Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-12-09 00:00:00.000 344 12649.42 100.53 54475.35 88888.00 2016-12-09 00:00:00.125 344 12649.40 100.55 54475.35 88888.00 2016-12-09 00:00:00.250 344 12649.45 100.58 54475.32 88888.00 2016-12-09 00:00:00.375 344 12649.50 100.62 54475.32 88888.00 2016-12-09 00:00:00.500 344 12649.50 100.67 54475.28 88888.00 2016-12-09 00:00:00.625 344 12649.50 100.70 54475.28 88888.00 2016-12-09 00:00:00.750 344 12649.52 100.75 54475.28 88888.00 2016-12-09 00:00:00.875 344 12649.52 100.78 54475.25 88888.00 2016-12-09 00:00:01.000 344 12649.50 100.80 54475.22 88888.00 2016-12-09 00:00:01.125 344 12649.48 100.85 54475.22 88888.00 2016-12-09 00:00:01.250 344 12649.48 100.90 54475.20 88888.00 2016-12-09 00:00:01.375 344 12649.58 100.92 54475.15 88888.00 2016-12-09 00:00:01.500 344 12649.62 100.92 54475.15 88888.00 2016-12-09 00:00:01.625 344 12649.62 100.95 54475.12 88888.00 2016-12-09 00:00:01.750 344 12649.65 101.00 54475.12 88888.00 2016-12-09 00:00:01.875 344 12649.70 101.08 54475.07 88888.00 2016-12-09 00:00:02.000 344 12649.67 101.08 54475.03 88888.00 2016-12-09 00:00:02.125 344 12649.70 101.08 54475.05 88888.00 2016-12-09 00:00:02.250 344 12649.77 101.10 54475.05 88888.00 2016-12-09 00:00:02.375 344 12649.80 101.17 54475.03 88888.00 2016-12-09 00:00:02.500 344 12649.75 101.22 54474.97 88888.00 2016-12-09 00:00:02.625 344 12649.75 101.28 54474.95 88888.00 2016-12-09 00:00:02.750 344 12649.83 101.33 54474.93 88888.00 2016-12-09 00:00:02.875 344 12649.90 101.33 54474.93 88888.00 2016-12-09 00:00:03.000 344 12649.90 101.35 54474.88 88888.00 2016-12-09 00:00:03.125 344 12649.88 101.40 54474.85 88888.00 2016-12-09 00:00:03.250 344 12649.92 101.45 54474.85 88888.00 2016-12-09 00:00:03.375 344 12649.95 101.50 54474.82 88888.00 2016-12-09 00:00:03.500 344 12649.95 101.50 54474.80 88888.00 2016-12-09 00:00:03.625 344 12649.95 101.53 54474.78 88888.00 2016-12-09 00:00:03.750 344 12649.98 101.58 54474.75 88888.00 2016-12-09 00:00:03.875 344 12649.90 101.60 54474.72 88888.00 2016-12-09 00:00:04.000 344 12649.95 101.62 54474.70 88888.00 2016-12-09 00:00:04.125 344 12650.00 101.70 54474.70 88888.00 2016-12-09 00:00:04.250 344 12650.02 101.75 54474.70 88888.00 2016-12-09 00:00:04.375 344 12650.10 101.78 54474.68 88888.00 2016-12-09 00:00:04.500 344 12650.08 101.83 54474.65 88888.00 2016-12-09 00:00:04.625 344 12650.08 101.83 54474.62 88888.00 2016-12-09 00:00:04.750 344 12650.05 101.88 54474.62 88888.00 2016-12-09 00:00:04.875 344 12650.10 101.95 54474.60 88888.00 2016-12-09 00:00:05.000 344 12650.20 101.97 54474.60 88888.00 2016-12-09 00:00:05.125 344 12650.17 102.03 54474.60 88888.00 2016-12-09 00:00:05.250 344 12650.15 102.05 54474.55 88888.00 2016-12-09 00:00:05.375 344 12650.20 102.05 54474.53 88888.00 2016-12-09 00:00:05.500 344 12650.23 102.10 54474.50 88888.00 2016-12-09 00:00:05.625 344 12650.23 102.15 54474.47 88888.00 2016-12-09 00:00:05.750 344 12650.35 102.17 54474.47 88888.00 2016-12-09 00:00:05.875 344 12650.38 102.15 54474.43 88888.00 2016-12-09 00:00:06.000 344 12650.38 102.17 54474.43 88888.00 2016-12-09 00:00:06.125 344 12650.42 102.22 54474.40 88888.00 2016-12-09 00:00:06.250 344 12650.42 102.30 54474.38 88888.00 2016-12-09 00:00:06.375 344 12650.42 102.33 54474.35 88888.00 2016-12-09 00:00:06.500 344 12650.48 102.38 54474.32 88888.00 2016-12-09 00:00:06.625 344 12650.58 102.40 54474.32 88888.00 2016-12-09 00:00:06.750 344 12650.62 102.42 54474.30 88888.00 2016-12-09 00:00:06.875 344 12650.65 102.45 54474.28 88888.00 2016-12-09 00:00:07.000 344 12650.67 102.50 54474.25 88888.00 2016-12-09 00:00:07.125 344 12650.70 102.53 54474.22 88888.00 2016-12-09 00:00:07.250 344 12650.73 102.58 54474.22 88888.00 2016-12-09 00:00:07.375 344 12650.75 102.58 54474.20 88888.00 2016-12-09 00:00:07.500 344 12650.80 102.58 54474.18 88888.00 2016-12-09 00:00:07.625 344 12650.85 102.65 54474.12 88888.00 2016-12-09 00:00:07.750 344 12650.80 102.72 54474.12 88888.00 2016-12-09 00:00:07.875 344 12650.88 102.72 54474.10 88888.00 2016-12-09 00:00:08.000 344 12650.92 102.75 54474.07 88888.00 2016-12-09 00:00:08.125 344 12650.95 102.83 54474.07 88888.00 2016-12-09 00:00:08.250 344 12651.00 102.85 54474.07 88888.00 2016-12-09 00:00:08.375 344 12651.08 102.85 54474.05 88888.00 2016-12-09 00:00:08.500 344 12651.10 102.88 54474.03 88888.00 2016-12-09 00:00:08.625 344 12651.08 102.92 54474.03 88888.00 2016-12-09 00:00:08.750 344 12651.05 102.95 54473.97 88888.00 2016-12-09 00:00:08.875 344 12651.10 102.97 54473.95 88888.00 2016-12-09 00:00:09.000 344 12651.15 103.03 54473.93 88888.00 2016-12-09 00:00:09.125 344 12651.20 103.10 54473.93 88888.00 2016-12-09 00:00:09.250 344 12651.15 103.05 54473.88 88888.00 2016-12-09 00:00:09.375 344 12651.17 103.10 54473.85 88888.00 2016-12-09 00:00:09.500 344 12651.27 103.15 54473.85 88888.00 2016-12-09 00:00:09.625 344 12651.35 103.17 54473.85 88888.00 2016-12-09 00:00:09.750 344 12651.45 103.25 54473.82 88888.00 2016-12-09 00:00:09.875 344 12651.52 103.28 54473.80 88888.00 2016-12-09 00:00:10.000 344 12651.58 103.28 54473.75 88888.00 2016-12-09 00:00:10.125 344 12651.55 103.33 54473.72 88888.00 2016-12-09 00:00:10.250 344 12651.60 103.40 54473.72 88888.00 2016-12-09 00:00:10.375 344 12651.62 103.40 54473.68 88888.00 2016-12-09 00:00:10.500 344 12651.60 103.45 54473.65 88888.00 2016-12-09 00:00:10.625 344 12651.65 103.45 54473.65 88888.00 2016-12-09 00:00:10.750 344 12651.75 103.45 54473.65 88888.00 2016-12-09 00:00:10.875 344 12651.80 103.53 54473.60 88888.00 2016-12-09 00:00:11.000 344 12651.85 103.58 54473.57 88888.00 2016-12-09 00:00:11.125 344 12651.90 103.58 54473.55 88888.00 2016-12-09 00:00:11.250 344 12651.95 103.62 54473.57 88888.00 2016-12-09 00:00:11.375 344 12651.98 103.65 54473.55 88888.00 2016-12-09 00:00:11.500 344 12652.00 103.67 54473.53 88888.00 2016-12-09 00:00:11.625 344 12652.08 103.67 54473.53 88888.00 2016-12-09 00:00:11.750 344 12652.15 103.78 54473.47 88888.00 2016-12-09 00:00:11.875 344 12652.23 103.83 54473.45 88888.00 2016-12-09 00:00:12.000 344 12652.27 103.85 54473.40 88888.00 2016-12-09 00:00:12.125 344 12652.33 103.88 54473.40 88888.00 2016-12-09 00:00:12.250 344 12652.35 103.90 54473.43 88888.00 2016-12-09 00:00:12.375 344 12652.40 103.95 54473.38 88888.00 2016-12-09 00:00:12.500 344 12652.48 103.95 54473.32 88888.00 2016-12-09 00:00:12.625 344 12652.55 103.97 54473.30 88888.00 2016-12-09 00:00:12.750 344 12652.58 104.03 54473.28 88888.00 2016-12-09 00:00:12.875 344 12652.67 104.03 54473.25 88888.00 2016-12-09 00:00:13.000 344 12652.67 104.08 54473.20 88888.00 2016-12-09 00:00:13.125 344 12652.65 104.12 54473.22 88888.00 2016-12-09 00:00:13.250 344 12652.70 104.15 54473.20 88888.00 2016-12-09 00:00:13.375 344 12652.83 104.17 54473.20 88888.00 2016-12-09 00:00:13.500 344 12652.85 104.17 54473.15 88888.00 2016-12-09 00:00:13.625 344 12652.83 104.17 54473.10 88888.00 2016-12-09 00:00:13.750 344 12652.92 104.22 54473.10 88888.00 2016-12-09 00:00:13.875 344 12653.02 104.28 54473.12 88888.00 2016-12-09 00:00:14.000 344 12653.08 104.35 54473.07 88888.00 2016-12-09 00:00:14.125 344 12653.15 104.38 54473.07 88888.00 2016-12-09 00:00:14.250 344 12653.23 104.35 54473.07 88888.00 2016-12-09 00:00:14.375 344 12653.23 104.40 54473.05 88888.00 2016-12-09 00:00:14.500 344 12653.30 104.42 54473.03 88888.00 2016-12-09 00:00:14.625 344 12653.38 104.45 54473.00 88888.00 2016-12-09 00:00:14.750 344 12653.45 104.47 54472.95 88888.00 2016-12-09 00:00:14.875 344 12653.48 104.50 54472.97 88888.00 2016-12-09 00:00:15.000 344 12653.50 104.55 54472.95 88888.00 2016-12-09 00:00:15.125 344 12653.55 104.60 54472.95 88888.00 2016-12-09 00:00:15.250 344 12653.60 104.62 54472.93 88888.00 2016-12-09 00:00:15.375 344 12653.62 104.62 54472.88 88888.00 2016-12-09 00:00:15.500 344 12653.65 104.67 54472.88 88888.00 2016-12-09 00:00:15.625 344 12653.65 104.72 54472.82 88888.00 2016-12-09 00:00:15.750 344 12653.67 104.75 54472.82 88888.00 2016-12-09 00:00:15.875 344 12653.70 104.78 54472.80 88888.00 2016-12-09 00:00:16.000 344 12653.75 104.80 54472.78 88888.00 2016-12-09 00:00:16.125 344 12653.83 104.85 54472.78 88888.00 2016-12-09 00:00:16.250 344 12653.95 104.88 54472.75 88888.00 2016-12-09 00:00:16.375 344 12654.02 104.90 54472.72 88888.00 2016-12-09 00:00:16.500 344 12654.05 104.92 54472.70 88888.00 2016-12-09 00:00:16.625 344 12654.12 104.97 54472.68 88888.00 2016-12-09 00:00:16.750 344 12654.23 105.00 54472.68 88888.00 2016-12-09 00:00:16.875 344 12654.27 105.03 54472.65 88888.00 2016-12-09 00:00:17.000 344 12654.27 105.05 54472.62 88888.00 2016-12-09 00:00:17.125 344 12654.35 105.08 54472.62 88888.00 2016-12-09 00:00:17.250 344 12654.40 105.10 54472.60 88888.00 2016-12-09 00:00:17.375 344 12654.48 105.12 54472.57 88888.00 2016-12-09 00:00:17.500 344 12654.58 105.15 54472.57 88888.00 2016-12-09 00:00:17.625 344 12654.65 105.20 54472.57 88888.00 2016-12-09 00:00:17.750 344 12654.60 105.22 54472.57 88888.00 2016-12-09 00:00:17.875 344 12654.62 105.22 54472.55 88888.00 2016-12-09 00:00:18.000 344 12654.75 105.30 54472.50 88888.00 2016-12-09 00:00:18.125 344 12654.85 105.35 54472.47 88888.00 2016-12-09 00:00:18.250 344 12654.83 105.35 54472.45 88888.00 2016-12-09 00:00:18.375 344 12654.85 105.35 54472.43 88888.00 2016-12-09 00:00:18.500 344 12654.88 105.40 54472.43 88888.00 2016-12-09 00:00:18.625 344 12654.95 105.42 54472.40 88888.00 2016-12-09 00:00:18.750 344 12655.00 105.42 54472.40 88888.00 2016-12-09 00:00:18.875 344 12655.10 105.50 54472.40 88888.00 2016-12-09 00:00:19.000 344 12655.15 105.53 54472.38 88888.00 2016-12-09 00:00:19.125 344 12655.23 105.53 54472.35 88888.00 2016-12-09 00:00:19.250 344 12655.25 105.53 54472.32 88888.00 2016-12-09 00:00:19.375 344 12655.33 105.58 54472.32 88888.00 2016-12-09 00:00:19.500 344 12655.38 105.60 54472.30 88888.00 2016-12-09 00:00:19.625 344 12655.42 105.60 54472.28 88888.00 2016-12-09 00:00:19.750 344 12655.38 105.65 54472.25 88888.00 2016-12-09 00:00:19.875 344 12655.45 105.67 54472.25 88888.00 2016-12-09 00:00:20.000 344 12655.55 105.70 54472.22 88888.00 2016-12-09 00:00:20.125 344 12655.52 105.72 54472.22 88888.00 2016-12-09 00:00:20.250 344 12655.52 105.75 54472.20 88888.00 2016-12-09 00:00:20.375 344 12655.60 105.80 54472.18 88888.00 2016-12-09 00:00:20.500 344 12655.67 105.83 54472.15 88888.00 2016-12-09 00:00:20.625 344 12655.67 105.83 54472.12 88888.00 2016-12-09 00:00:20.750 344 12655.77 105.85 54472.12 88888.00 2016-12-09 00:00:20.875 344 12655.85 105.88 54472.10 88888.00 2016-12-09 00:00:21.000 344 12655.85 105.90 54472.10 88888.00 2016-12-09 00:00:21.125 344 12655.88 105.92 54472.10 88888.00 2016-12-09 00:00:21.250 344 12655.90 105.97 54472.10 88888.00 2016-12-09 00:00:21.375 344 12656.00 106.00 54472.05 88888.00 2016-12-09 00:00:21.500 344 12656.08 106.03 54472.03 88888.00 2016-12-09 00:00:21.625 344 12656.15 106.05 54472.03 88888.00 2016-12-09 00:00:21.750 344 12656.17 106.10 54472.00 88888.00 2016-12-09 00:00:21.875 344 12656.20 106.10 54472.00 88888.00 2016-12-09 00:00:22.000 344 12656.23 106.08 54471.97 88888.00 2016-12-09 00:00:22.125 344 12656.27 106.12 54471.97 88888.00 2016-12-09 00:00:22.250 344 12656.35 106.20 54471.97 88888.00 2016-12-09 00:00:22.375 344 12656.45 106.20 54471.95 88888.00 2016-12-09 00:00:22.500 344 12656.50 106.20 54471.95 88888.00 2016-12-09 00:00:22.625 344 12656.52 106.22 54471.90 88888.00 2016-12-09 00:00:22.750 344 12656.52 106.25 54471.90 88888.00 2016-12-09 00:00:22.875 344 12656.58 106.30 54471.90 88888.00 2016-12-09 00:00:23.000 344 12656.62 106.33 54471.90 88888.00 2016-12-09 00:00:23.125 344 12656.67 106.33 54471.88 88888.00 2016-12-09 00:00:23.250 344 12656.65 106.30 54471.88 88888.00 2016-12-09 00:00:23.375 344 12656.73 106.33 54471.82 88888.00 2016-12-09 00:00:23.500 344 12656.80 106.38 54471.85 88888.00 2016-12-09 00:00:23.625 344 12656.83 106.40 54471.85 88888.00 2016-12-09 00:00:23.750 344 12656.90 106.45 54471.82 88888.00 2016-12-09 00:00:23.875 344 12656.92 106.45 54471.80 88888.00 2016-12-09 00:00:24.000 344 12656.88 106.42 54471.80 88888.00 2016-12-09 00:00:24.125 344 12656.92 106.42 54471.78 88888.00 2016-12-09 00:00:24.250 344 12656.95 106.45 54471.82 88888.00 2016-12-09 00:00:24.375 344 12656.98 106.47 54471.80 88888.00 2016-12-09 00:00:24.500 344 12657.05 106.50 54471.78 88888.00 2016-12-09 00:00:24.625 344 12657.15 106.50 54471.78 88888.00 2016-12-09 00:00:24.750 344 12657.27 106.58 54471.75 88888.00 2016-12-09 00:00:24.875 344 12657.33 106.60 54471.72 88888.00 2016-12-09 00:00:25.000 344 12657.33 106.58 54471.72 88888.00 2016-12-09 00:00:25.125 344 12657.38 106.58 54471.70 88888.00 2016-12-09 00:00:25.250 344 12657.40 106.60 54471.70 88888.00 2016-12-09 00:00:25.375 344 12657.50 106.60 54471.70 88888.00 2016-12-09 00:00:25.500 344 12657.55 106.65 54471.68 88888.00 2016-12-09 00:00:25.625 344 12657.55 106.65 54471.68 88888.00 2016-12-09 00:00:25.750 344 12657.62 106.65 54471.68 88888.00 2016-12-09 00:00:25.875 344 12657.70 106.67 54471.65 88888.00 2016-12-09 00:00:26.000 344 12657.67 106.67 54471.65 88888.00 2016-12-09 00:00:26.125 344 12657.77 106.72 54471.68 88888.00 2016-12-09 00:00:26.250 344 12657.85 106.72 54471.68 88888.00 2016-12-09 00:00:26.375 344 12657.85 106.72 54471.65 88888.00 2016-12-09 00:00:26.500 344 12657.83 106.75 54471.62 88888.00 2016-12-09 00:00:26.625 344 12657.88 106.75 54471.62 88888.00 2016-12-09 00:00:26.750 344 12657.95 106.78 54471.62 88888.00 2016-12-09 00:00:26.875 344 12658.00 106.75 54471.62 88888.00 2016-12-09 00:00:27.000 344 12658.08 106.78 54471.60 88888.00 2016-12-09 00:00:27.125 344 12658.15 106.80 54471.60 88888.00 2016-12-09 00:00:27.250 344 12658.10 106.80 54471.60 88888.00 2016-12-09 00:00:27.375 344 12658.15 106.83 54471.57 88888.00 2016-12-09 00:00:27.500 344 12658.17 106.85 54471.55 88888.00 2016-12-09 00:00:27.625 344 12658.30 106.85 54471.55 88888.00 2016-12-09 00:00:27.750 344 12658.27 106.83 54471.55 88888.00 2016-12-09 00:00:27.875 344 12658.27 106.85 54471.55 88888.00 2016-12-09 00:00:28.000 344 12658.38 106.83 54471.53 88888.00 2016-12-09 00:00:28.125 344 12658.48 106.85 54471.47 88888.00 2016-12-09 00:00:28.250 344 12658.50 106.85 54471.50 88888.00 2016-12-09 00:00:28.375 344 12658.58 106.88 54471.47 88888.00 2016-12-09 00:00:28.500 344 12658.55 106.90 54471.50 88888.00 2016-12-09 00:00:28.625 344 12658.60 106.92 54471.50 88888.00 2016-12-09 00:00:28.750 344 12658.65 106.92 54471.50 88888.00 2016-12-09 00:00:28.875 344 12658.70 106.92 54471.47 88888.00 2016-12-09 00:00:29.000 344 12658.75 106.95 54471.45 88888.00 2016-12-09 00:00:29.125 344 12658.73 106.97 54471.50 88888.00 2016-12-09 00:00:29.250 344 12658.67 106.97 54471.53 88888.00 2016-12-09 00:00:29.375 344 12658.75 106.97 54471.50 88888.00 2016-12-09 00:00:29.500 344 12658.77 106.97 54471.50 88888.00 2016-12-09 00:00:29.625 344 12658.83 107.00 54471.47 88888.00 2016-12-09 00:00:29.750 344 12658.88 107.00 54471.47 88888.00 2016-12-09 00:00:29.875 344 12658.90 106.97 54471.47 88888.00 2016-12-09 00:00:30.000 344 12658.95 106.97 54471.47 88888.00 2016-12-09 00:00:30.125 344 12658.98 106.97 54471.45 88888.00 2016-12-09 00:00:30.250 344 12659.05 106.95 54471.45 88888.00 2016-12-09 00:00:30.375 344 12659.12 106.95 54471.45 88888.00 2016-12-09 00:00:30.500 344 12659.08 106.95 54471.45 88888.00 2016-12-09 00:00:30.625 344 12659.05 106.95 54471.45 88888.00 2016-12-09 00:00:30.750 344 12659.08 107.00 54471.47 88888.00 2016-12-09 00:00:30.875 344 12659.15 107.00 54471.47 88888.00 2016-12-09 00:00:31.000 344 12659.20 106.97 54471.43 88888.00 2016-12-09 00:00:31.125 344 12659.30 106.95 54471.45 88888.00 2016-12-09 00:00:31.250 344 12659.30 106.97 54471.43 88888.00 2016-12-09 00:00:31.375 344 12659.27 106.95 54471.43 88888.00 2016-12-09 00:00:31.500 344 12659.30 106.95 54471.43 88888.00 2016-12-09 00:00:31.625 344 12659.35 106.97 54471.43 88888.00 2016-12-09 00:00:31.750 344 12659.38 106.97 54471.43 88888.00 2016-12-09 00:00:31.875 344 12659.42 106.97 54471.45 88888.00 2016-12-09 00:00:32.000 344 12659.45 106.95 54471.40 88888.00 2016-12-09 00:00:32.125 344 12659.48 106.97 54471.43 88888.00 2016-12-09 00:00:32.250 344 12659.55 106.97 54471.43 88888.00 2016-12-09 00:00:32.375 344 12659.60 106.97 54471.43 88888.00 2016-12-09 00:00:32.500 344 12659.62 106.97 54471.43 88888.00 2016-12-09 00:00:32.625 344 12659.67 107.00 54471.40 88888.00 2016-12-09 00:00:32.750 344 12659.70 107.00 54471.40 88888.00 2016-12-09 00:00:32.875 344 12659.73 107.03 54471.43 88888.00 2016-12-09 00:00:33.000 344 12659.77 107.00 54471.43 88888.00 2016-12-09 00:00:33.125 344 12659.80 106.97 54471.45 88888.00 2016-12-09 00:00:33.250 344 12659.85 106.97 54471.40 88888.00 2016-12-09 00:00:33.375 344 12659.85 106.97 54471.40 88888.00 2016-12-09 00:00:33.500 344 12659.85 106.97 54471.38 88888.00 2016-12-09 00:00:33.625 344 12659.90 106.95 54471.40 88888.00 2016-12-09 00:00:33.750 344 12659.95 106.97 54471.38 88888.00 2016-12-09 00:00:33.875 344 12659.98 107.00 54471.38 88888.00 2016-12-09 00:00:34.000 344 12660.05 106.97 54471.38 88888.00 2016-12-09 00:00:34.125 344 12660.08 106.97 54471.40 88888.00 2016-12-09 00:00:34.250 344 12660.05 106.92 54471.38 88888.00 2016-12-09 00:00:34.375 344 12660.05 106.92 54471.40 88888.00 2016-12-09 00:00:34.500 344 12660.08 106.92 54471.40 88888.00 2016-12-09 00:00:34.625 344 12660.08 106.90 54471.43 88888.00 2016-12-09 00:00:34.750 344 12660.12 106.90 54471.40 88888.00 2016-12-09 00:00:34.875 344 12660.17 106.88 54471.40 88888.00 2016-12-09 00:00:35.000 344 12660.23 106.88 54471.38 88888.00 2016-12-09 00:00:35.125 344 12660.25 106.90 54471.43 88888.00 2016-12-09 00:00:35.250 344 12660.27 106.88 54471.43 88888.00 2016-12-09 00:00:35.375 344 12660.35 106.88 54471.45 88888.00 2016-12-09 00:00:35.500 344 12660.38 106.90 54471.43 88888.00 2016-12-09 00:00:35.625 344 12660.40 106.90 54471.43 88888.00 2016-12-09 00:00:35.750 344 12660.40 106.88 54471.43 88888.00 2016-12-09 00:00:35.875 344 12660.45 106.90 54471.43 88888.00 2016-12-09 00:00:36.000 344 12660.48 106.90 54471.43 88888.00 2016-12-09 00:00:36.125 344 12660.45 106.88 54471.45 88888.00 2016-12-09 00:00:36.250 344 12660.45 106.88 54471.43 88888.00 2016-12-09 00:00:36.375 344 12660.52 106.92 54471.45 88888.00 2016-12-09 00:00:36.500 344 12660.58 106.92 54471.43 88888.00 2016-12-09 00:00:36.625 344 12660.52 106.88 54471.40 88888.00 2016-12-09 00:00:36.750 344 12660.58 106.88 54471.43 88888.00 2016-12-09 00:00:36.875 344 12660.62 106.85 54471.40 88888.00 2016-12-09 00:00:37.000 344 12660.62 106.88 54471.40 88888.00 2016-12-09 00:00:37.125 344 12660.60 106.92 54471.43 88888.00 2016-12-09 00:00:37.250 344 12660.62 106.88 54471.45 88888.00 2016-12-09 00:00:37.375 344 12660.77 106.88 54471.45 88888.00 2016-12-09 00:00:37.500 344 12660.90 106.88 54471.45 88888.00 2016-12-09 00:00:37.625 344 12660.90 106.85 54471.43 88888.00 2016-12-09 00:00:37.750 344 12660.83 106.85 54471.43 88888.00 2016-12-09 00:00:37.875 344 12660.80 106.85 54471.45 88888.00 2016-12-09 00:00:38.000 344 12660.83 106.83 54471.43 88888.00 2016-12-09 00:00:38.125 344 12660.85 106.83 54471.43 88888.00 2016-12-09 00:00:38.250 344 12660.90 106.80 54471.45 88888.00 2016-12-09 00:00:38.375 344 12661.00 106.80 54471.43 88888.00 2016-12-09 00:00:38.500 344 12661.05 106.80 54471.43 88888.00 2016-12-09 00:00:38.625 344 12661.10 106.80 54471.43 88888.00 2016-12-09 00:00:38.750 344 12661.15 106.80 54471.40 88888.00 2016-12-09 00:00:38.875 344 12661.20 106.80 54471.45 88888.00 2016-12-09 00:00:39.000 344 12661.27 106.78 54471.43 88888.00 2016-12-09 00:00:39.125 344 12661.23 106.75 54471.45 88888.00 2016-12-09 00:00:39.250 344 12661.27 106.75 54471.47 88888.00 2016-12-09 00:00:39.375 344 12661.35 106.78 54471.45 88888.00 2016-12-09 00:00:39.500 344 12661.38 106.75 54471.43 88888.00 2016-12-09 00:00:39.625 344 12661.38 106.70 54471.43 88888.00 2016-12-09 00:00:39.750 344 12661.45 106.72 54471.45 88888.00 2016-12-09 00:00:39.875 344 12661.52 106.72 54471.47 88888.00 2016-12-09 00:00:40.000 344 12661.52 106.72 54471.45 88888.00 2016-12-09 00:00:40.125 344 12661.55 106.72 54471.45 88888.00 2016-12-09 00:00:40.250 344 12661.52 106.67 54471.47 88888.00 2016-12-09 00:00:40.375 344 12661.52 106.67 54471.45 88888.00 2016-12-09 00:00:40.500 344 12661.52 106.70 54471.50 88888.00 2016-12-09 00:00:40.625 344 12661.52 106.67 54471.47 88888.00 2016-12-09 00:00:40.750 344 12661.55 106.67 54471.47 88888.00 2016-12-09 00:00:40.875 344 12661.62 106.67 54471.47 88888.00 2016-12-09 00:00:41.000 344 12661.73 106.70 54471.50 88888.00 2016-12-09 00:00:41.125 344 12661.83 106.72 54471.53 88888.00 2016-12-09 00:00:41.250 344 12661.83 106.72 54471.53 88888.00 2016-12-09 00:00:41.375 344 12661.80 106.67 54471.50 88888.00 2016-12-09 00:00:41.500 344 12661.77 106.65 54471.50 88888.00 2016-12-09 00:00:41.625 344 12661.77 106.67 54471.50 88888.00 2016-12-09 00:00:41.750 344 12661.77 106.70 54471.53 88888.00 2016-12-09 00:00:41.875 344 12661.83 106.67 54471.53 88888.00 2016-12-09 00:00:42.000 344 12661.80 106.62 54471.53 88888.00 2016-12-09 00:00:42.125 344 12661.85 106.62 54471.55 88888.00 2016-12-09 00:00:42.250 344 12661.92 106.65 54471.60 88888.00 2016-12-09 00:00:42.375 344 12661.95 106.65 54471.57 88888.00 2016-12-09 00:00:42.500 344 12662.00 106.60 54471.57 88888.00 2016-12-09 00:00:42.625 344 12662.08 106.60 54471.55 88888.00 2016-12-09 00:00:42.750 344 12662.08 106.58 54471.55 88888.00 2016-12-09 00:00:42.875 344 12662.12 106.55 54471.57 88888.00 2016-12-09 00:00:43.000 344 12662.17 106.53 54471.57 88888.00 2016-12-09 00:00:43.125 344 12662.15 106.53 54471.60 88888.00 2016-12-09 00:00:43.250 344 12662.17 106.50 54471.62 88888.00 2016-12-09 00:00:43.375 344 12662.23 106.47 54471.60 88888.00 2016-12-09 00:00:43.500 344 12662.27 106.50 54471.60 88888.00 2016-12-09 00:00:43.625 344 12662.30 106.50 54471.60 88888.00 2016-12-09 00:00:43.750 344 12662.33 106.47 54471.62 88888.00 2016-12-09 00:00:43.875 344 12662.35 106.47 54471.62 88888.00 2016-12-09 00:00:44.000 344 12662.38 106.50 54471.62 88888.00 2016-12-09 00:00:44.125 344 12662.42 106.50 54471.62 88888.00 2016-12-09 00:00:44.250 344 12662.45 106.45 54471.62 88888.00 2016-12-09 00:00:44.375 344 12662.40 106.42 54471.60 88888.00 2016-12-09 00:00:44.500 344 12662.42 106.42 54471.62 88888.00 2016-12-09 00:00:44.625 344 12662.42 106.47 54471.65 88888.00 2016-12-09 00:00:44.750 344 12662.42 106.47 54471.65 88888.00 2016-12-09 00:00:44.875 344 12662.48 106.45 54471.65 88888.00 2016-12-09 00:00:45.000 344 12662.55 106.42 54471.65 88888.00 2016-12-09 00:00:45.125 344 12662.55 106.40 54471.68 88888.00 2016-12-09 00:00:45.250 344 12662.55 106.42 54471.70 88888.00 2016-12-09 00:00:45.375 344 12662.65 106.42 54471.70 88888.00 2016-12-09 00:00:45.500 344 12662.60 106.40 54471.72 88888.00 2016-12-09 00:00:45.625 344 12662.60 106.38 54471.72 88888.00 2016-12-09 00:00:45.750 344 12662.70 106.35 54471.70 88888.00 2016-12-09 00:00:45.875 344 12662.75 106.35 54471.72 88888.00 2016-12-09 00:00:46.000 344 12662.75 106.35 54471.72 88888.00 2016-12-09 00:00:46.125 344 12662.80 106.35 54471.72 88888.00 2016-12-09 00:00:46.250 344 12662.83 106.33 54471.72 88888.00 2016-12-09 00:00:46.375 344 12662.90 106.35 54471.72 88888.00 2016-12-09 00:00:46.500 344 12662.88 106.35 54471.72 88888.00 2016-12-09 00:00:46.625 344 12662.90 106.30 54471.78 88888.00 2016-12-09 00:00:46.750 344 12662.90 106.30 54471.78 88888.00 2016-12-09 00:00:46.875 344 12662.95 106.33 54471.78 88888.00 2016-12-09 00:00:47.000 344 12663.00 106.33 54471.75 88888.00 2016-12-09 00:00:47.125 344 12663.05 106.30 54471.78 88888.00 2016-12-09 00:00:47.250 344 12663.08 106.30 54471.82 88888.00 2016-12-09 00:00:47.375 344 12663.17 106.33 54471.88 88888.00 2016-12-09 00:00:47.500 344 12663.17 106.30 54471.88 88888.00 2016-12-09 00:00:47.625 344 12663.12 106.25 54471.82 88888.00 2016-12-09 00:00:47.750 344 12663.15 106.25 54471.85 88888.00 2016-12-09 00:00:47.875 344 12663.20 106.22 54471.85 88888.00 2016-12-09 00:00:48.000 344 12663.20 106.25 54471.82 88888.00 2016-12-09 00:00:48.125 344 12663.17 106.22 54471.88 88888.00 2016-12-09 00:00:48.250 344 12663.20 106.22 54471.93 88888.00 2016-12-09 00:00:48.375 344 12663.20 106.22 54471.93 88888.00 2016-12-09 00:00:48.500 344 12663.23 106.22 54471.95 88888.00 2016-12-09 00:00:48.625 344 12663.33 106.20 54471.97 88888.00 2016-12-09 00:00:48.750 344 12663.33 106.17 54471.95 88888.00 2016-12-09 00:00:48.875 344 12663.40 106.12 54471.95 88888.00 2016-12-09 00:00:49.000 344 12663.40 106.15 54471.95 88888.00 2016-12-09 00:00:49.125 344 12663.42 106.12 54471.95 88888.00 2016-12-09 00:00:49.250 344 12663.50 106.08 54471.95 88888.00 2016-12-09 00:00:49.375 344 12663.55 106.12 54471.97 88888.00 2016-12-09 00:00:49.500 344 12663.62 106.12 54472.00 88888.00 2016-12-09 00:00:49.625 344 12663.62 106.10 54472.05 88888.00 2016-12-09 00:00:49.750 344 12663.67 106.10 54472.03 88888.00 2016-12-09 00:00:49.875 344 12663.70 106.10 54472.03 88888.00 2016-12-09 00:00:50.000 344 12663.75 106.10 54472.03 88888.00 2016-12-09 00:00:50.125 344 12663.73 106.08 54472.05 88888.00 2016-12-09 00:00:50.250 344 12663.73 106.05 54472.05 88888.00 2016-12-09 00:00:50.375 344 12663.75 106.03 54472.05 88888.00 2016-12-09 00:00:50.500 344 12663.75 106.05 54472.05 88888.00 2016-12-09 00:00:50.625 344 12663.75 106.08 54472.10 88888.00 2016-12-09 00:00:50.750 344 12663.83 106.00 54472.07 88888.00 2016-12-09 00:00:50.875 344 12663.92 105.97 54472.07 88888.00 2016-12-09 00:00:51.000 344 12663.95 106.03 54472.10 88888.00 2016-12-09 00:00:51.125 344 12663.90 106.00 54472.12 88888.00 2016-12-09 00:00:51.250 344 12663.88 106.00 54472.15 88888.00 2016-12-09 00:00:51.375 344 12663.92 105.97 54472.18 88888.00 2016-12-09 00:00:51.500 344 12663.98 105.97 54472.18 88888.00 2016-12-09 00:00:51.625 344 12664.02 105.97 54472.20 88888.00 2016-12-09 00:00:51.750 344 12664.08 105.95 54472.20 88888.00 2016-12-09 00:00:51.875 344 12664.12 105.92 54472.18 88888.00 2016-12-09 00:00:52.000 344 12664.15 105.90 54472.15 88888.00 2016-12-09 00:00:52.125 344 12664.15 105.88 54472.20 88888.00 2016-12-09 00:00:52.250 344 12664.17 105.88 54472.22 88888.00 2016-12-09 00:00:52.375 344 12664.20 105.88 54472.25 88888.00 2016-12-09 00:00:52.500 344 12664.23 105.90 54472.25 88888.00 2016-12-09 00:00:52.625 344 12664.30 105.88 54472.25 88888.00 2016-12-09 00:00:52.750 344 12664.33 105.88 54472.28 88888.00 2016-12-09 00:00:52.875 344 12664.40 105.83 54472.30 88888.00 2016-12-09 00:00:53.000 344 12664.40 105.88 54472.30 88888.00 2016-12-09 00:00:53.125 344 12664.38 105.88 54472.32 88888.00 2016-12-09 00:00:53.250 344 12664.42 105.83 54472.32 88888.00 2016-12-09 00:00:53.375 344 12664.45 105.78 54472.32 88888.00 2016-12-09 00:00:53.500 344 12664.40 105.80 54472.32 88888.00 2016-12-09 00:00:53.625 344 12664.42 105.80 54472.35 88888.00 2016-12-09 00:00:53.750 344 12664.48 105.80 54472.38 88888.00 2016-12-09 00:00:53.875 344 12664.52 105.78 54472.40 88888.00 2016-12-09 00:00:54.000 344 12664.55 105.78 54472.40 88888.00 2016-12-09 00:00:54.125 344 12664.55 105.78 54472.45 88888.00 2016-12-09 00:00:54.250 344 12664.58 105.75 54472.47 88888.00 2016-12-09 00:00:54.375 344 12664.67 105.72 54472.45 88888.00 2016-12-09 00:00:54.500 344 12664.70 105.75 54472.45 88888.00 2016-12-09 00:00:54.625 344 12664.75 105.72 54472.50 88888.00 2016-12-09 00:00:54.750 344 12664.80 105.70 54472.53 88888.00 2016-12-09 00:00:54.875 344 12664.83 105.70 54472.55 88888.00 2016-12-09 00:00:55.000 344 12664.85 105.70 54472.53 88888.00 2016-12-09 00:00:55.125 344 12664.88 105.65 54472.55 88888.00 2016-12-09 00:00:55.250 344 12664.88 105.60 54472.57 88888.00 2016-12-09 00:00:55.375 344 12664.95 105.62 54472.57 88888.00 2016-12-09 00:00:55.500 344 12665.05 105.65 54472.57 88888.00 2016-12-09 00:00:55.625 344 12665.10 105.60 54472.60 88888.00 2016-12-09 00:00:55.750 344 12665.10 105.58 54472.62 88888.00 2016-12-09 00:00:55.875 344 12665.12 105.58 54472.60 88888.00 2016-12-09 00:00:56.000 344 12665.17 105.58 54472.62 88888.00 2016-12-09 00:00:56.125 344 12665.25 105.58 54472.68 88888.00 2016-12-09 00:00:56.250 344 12665.33 105.58 54472.70 88888.00 2016-12-09 00:00:56.375 344 12665.33 105.58 54472.68 88888.00 2016-12-09 00:00:56.500 344 12665.33 105.55 54472.68 88888.00 2016-12-09 00:00:56.625 344 12665.35 105.53 54472.72 88888.00 2016-12-09 00:00:56.750 344 12665.42 105.50 54472.75 88888.00 2016-12-09 00:00:56.875 344 12665.55 105.50 54472.75 88888.00 2016-12-09 00:00:57.000 344 12665.60 105.47 54472.78 88888.00 2016-12-09 00:00:57.125 344 12665.60 105.47 54472.78 88888.00 2016-12-09 00:00:57.250 344 12665.58 105.42 54472.78 88888.00 2016-12-09 00:00:57.375 344 12665.60 105.42 54472.80 88888.00 2016-12-09 00:00:57.500 344 12665.65 105.40 54472.82 88888.00 2016-12-09 00:00:57.625 344 12665.73 105.38 54472.82 88888.00 2016-12-09 00:00:57.750 344 12665.83 105.38 54472.85 88888.00 2016-12-09 00:00:57.875 344 12665.80 105.35 54472.85 88888.00 2016-12-09 00:00:58.000 344 12665.83 105.33 54472.88 88888.00 2016-12-09 00:00:58.125 344 12665.90 105.30 54472.90 88888.00 2016-12-09 00:00:58.250 344 12665.88 105.30 54472.93 88888.00 2016-12-09 00:00:58.375 344 12665.88 105.30 54472.95 88888.00 2016-12-09 00:00:58.500 344 12665.95 105.28 54472.97 88888.00 2016-12-09 00:00:58.625 344 12666.05 105.28 54473.00 88888.00 2016-12-09 00:00:58.750 344 12666.08 105.28 54473.00 88888.00 2016-12-09 00:00:58.875 344 12666.10 105.25 54473.03 88888.00 2016-12-09 00:00:59.000 344 12666.15 105.22 54473.00 88888.00 2016-12-09 00:00:59.125 344 12666.20 105.20 54473.03 88888.00 2016-12-09 00:00:59.250 344 12666.20 105.17 54473.05 88888.00 2016-12-09 00:00:59.375 344 12666.25 105.20 54473.07 88888.00 2016-12-09 00:00:59.500 344 12666.33 105.17 54473.10 88888.00 2016-12-09 00:00:59.625 344 12666.38 105.17 54473.12 88888.00 2016-12-09 00:00:59.750 344 12666.33 105.15 54473.12 88888.00 2016-12-09 00:00:59.875 344 12666.33 105.15 54473.12 88888.00 2016-12-09 00:01:00.000 344 12666.42 105.12 54473.15 88888.00 2016-12-09 00:01:00.125 344 12666.42 105.08 54473.18 88888.00 2016-12-09 00:01:00.250 344 12666.48 105.08 54473.20 88888.00 2016-12-09 00:01:00.375 344 12666.58 105.12 54473.22 88888.00 2016-12-09 00:01:00.500 344 12666.67 105.15 54473.20 88888.00 2016-12-09 00:01:00.625 344 12666.60 105.10 54473.20 88888.00 2016-12-09 00:01:00.750 344 12666.58 105.08 54473.25 88888.00 2016-12-09 00:01:00.875 344 12666.67 105.10 54473.25 88888.00 2016-12-09 00:01:01.000 344 12666.73 105.08 54473.25 88888.00 2016-12-09 00:01:01.125 344 12666.75 105.08 54473.28 88888.00 2016-12-09 00:01:01.250 344 12666.77 105.08 54473.32 88888.00 2016-12-09 00:01:01.375 344 12666.90 105.05 54473.35 88888.00 2016-12-09 00:01:01.500 344 12666.88 105.00 54473.32 88888.00 2016-12-09 00:01:01.625 344 12666.88 104.97 54473.38 88888.00 2016-12-09 00:01:01.750 344 12666.90 104.92 54473.38 88888.00 2016-12-09 00:01:01.875 344 12666.90 104.92 54473.38 88888.00 2016-12-09 00:01:02.000 344 12666.88 104.92 54473.38 88888.00 2016-12-09 00:01:02.125 344 12666.85 104.95 54473.43 88888.00 2016-12-09 00:01:02.250 344 12666.85 104.92 54473.45 88888.00 2016-12-09 00:01:02.375 344 12666.95 104.88 54473.43 88888.00 2016-12-09 00:01:02.500 344 12667.08 104.90 54473.47 88888.00 2016-12-09 00:01:02.625 344 12667.12 104.92 54473.50 88888.00 2016-12-09 00:01:02.750 344 12667.10 104.88 54473.53 88888.00 2016-12-09 00:01:02.875 344 12667.10 104.85 54473.55 88888.00 2016-12-09 00:01:03.000 344 12667.17 104.80 54473.57 88888.00 2016-12-09 00:01:03.125 344 12667.17 104.83 54473.57 88888.00 2016-12-09 00:01:03.250 344 12667.20 104.80 54473.60 88888.00 2016-12-09 00:01:03.375 344 12667.27 104.83 54473.60 88888.00 2016-12-09 00:01:03.500 344 12667.30 104.80 54473.62 88888.00 2016-12-09 00:01:03.625 344 12667.33 104.80 54473.68 88888.00 2016-12-09 00:01:03.750 344 12667.35 104.80 54473.68 88888.00 2016-12-09 00:01:03.875 344 12667.38 104.78 54473.70 88888.00 2016-12-09 00:01:04.000 344 12667.42 104.75 54473.70 88888.00 2016-12-09 00:01:04.125 344 12667.35 104.75 54473.72 88888.00 2016-12-09 00:01:04.250 344 12667.38 104.75 54473.75 88888.00 2016-12-09 00:01:04.375 344 12667.45 104.75 54473.78 88888.00 2016-12-09 00:01:04.500 344 12667.52 104.75 54473.78 88888.00 2016-12-09 00:01:04.625 344 12667.52 104.72 54473.80 88888.00 2016-12-09 00:01:04.750 344 12667.55 104.72 54473.82 88888.00 2016-12-09 00:01:04.875 344 12667.58 104.72 54473.80 88888.00 2016-12-09 00:01:05.000 344 12667.62 104.67 54473.82 88888.00 2016-12-09 00:01:05.125 344 12667.62 104.70 54473.88 88888.00 2016-12-09 00:01:05.250 344 12667.65 104.67 54473.90 88888.00 2016-12-09 00:01:05.375 344 12667.70 104.65 54473.90 88888.00 2016-12-09 00:01:05.500 344 12667.73 104.65 54473.90 88888.00 2016-12-09 00:01:05.625 344 12667.75 104.67 54473.95 88888.00 2016-12-09 00:01:05.750 344 12667.75 104.65 54473.95 88888.00 2016-12-09 00:01:05.875 344 12667.73 104.62 54473.97 88888.00 2016-12-09 00:01:06.000 344 12667.75 104.60 54474.00 88888.00 2016-12-09 00:01:06.125 344 12667.80 104.62 54474.05 88888.00 2016-12-09 00:01:06.250 344 12667.77 104.60 54474.05 88888.00 2016-12-09 00:01:06.375 344 12667.75 104.62 54474.05 88888.00 2016-12-09 00:01:06.500 344 12667.75 104.60 54474.10 88888.00 2016-12-09 00:01:06.625 344 12667.80 104.58 54474.12 88888.00 2016-12-09 00:01:06.750 344 12667.83 104.58 54474.15 88888.00 2016-12-09 00:01:06.875 344 12667.83 104.58 54474.18 88888.00 2016-12-09 00:01:07.000 344 12667.83 104.58 54474.18 88888.00 2016-12-09 00:01:07.125 344 12667.85 104.55 54474.20 88888.00 2016-12-09 00:01:07.250 344 12667.88 104.50 54474.20 88888.00 2016-12-09 00:01:07.375 344 12667.92 104.50 54474.22 88888.00 2016-12-09 00:01:07.500 344 12667.92 104.45 54474.25 88888.00 2016-12-09 00:01:07.625 344 12667.98 104.42 54474.28 88888.00 2016-12-09 00:01:07.750 344 12668.02 104.40 54474.28 88888.00 2016-12-09 00:01:07.875 344 12668.00 104.40 54474.30 88888.00 2016-12-09 00:01:08.000 344 12668.00 104.42 54474.30 88888.00 2016-12-09 00:01:08.125 344 12668.05 104.42 54474.30 88888.00 2016-12-09 00:01:08.250 344 12668.05 104.40 54474.35 88888.00 2016-12-09 00:01:08.375 344 12668.12 104.35 54474.35 88888.00 2016-12-09 00:01:08.500 344 12668.15 104.35 54474.40 88888.00 2016-12-09 00:01:08.625 344 12668.12 104.33 54474.43 88888.00 2016-12-09 00:01:08.750 344 12668.12 104.33 54474.43 88888.00 2016-12-09 00:01:08.875 344 12668.12 104.30 54474.45 88888.00 2016-12-09 00:01:09.000 344 12668.17 104.28 54474.45 88888.00 2016-12-09 00:01:09.125 344 12668.15 104.28 54474.50 88888.00 2016-12-09 00:01:09.250 344 12668.10 104.28 54474.55 88888.00 2016-12-09 00:01:09.375 344 12668.12 104.30 54474.57 88888.00 2016-12-09 00:01:09.500 344 12668.12 104.25 54474.55 88888.00 2016-12-09 00:01:09.625 344 12668.12 104.20 54474.57 88888.00 2016-12-09 00:01:09.750 344 12668.17 104.12 54474.60 88888.00 2016-12-09 00:01:09.875 344 12668.27 104.15 54474.62 88888.00 2016-12-09 00:01:10.000 344 12668.33 104.17 54474.65 88888.00 2016-12-09 00:01:10.125 344 12668.33 104.17 54474.68 88888.00 2016-12-09 00:01:10.250 344 12668.30 104.12 54474.70 88888.00 2016-12-09 00:01:10.375 344 12668.27 104.12 54474.70 88888.00 2016-12-09 00:01:10.500 344 12668.30 104.10 54474.72 88888.00 2016-12-09 00:01:10.625 344 12668.30 104.10 54474.75 88888.00 2016-12-09 00:01:10.750 344 12668.27 104.05 54474.78 88888.00 2016-12-09 00:01:10.875 344 12668.30 104.05 54474.78 88888.00 2016-12-09 00:01:11.000 344 12668.35 104.03 54474.80 88888.00 2016-12-09 00:01:11.125 344 12668.42 103.97 54474.85 88888.00 2016-12-09 00:01:11.250 344 12668.42 103.97 54474.88 88888.00 2016-12-09 00:01:11.375 344 12668.45 103.97 54474.88 88888.00 2016-12-09 00:01:11.500 344 12668.42 103.97 54474.90 88888.00 2016-12-09 00:01:11.625 344 12668.42 103.92 54474.93 88888.00 2016-12-09 00:01:11.750 344 12668.48 103.92 54474.97 88888.00 2016-12-09 00:01:11.875 344 12668.52 103.90 54474.97 88888.00 2016-12-09 00:01:12.000 344 12668.52 103.90 54474.97 88888.00 2016-12-09 00:01:12.125 344 12668.52 103.88 54475.00 88888.00 2016-12-09 00:01:12.250 344 12668.48 103.85 54475.03 88888.00 2016-12-09 00:01:12.375 344 12668.45 103.83 54475.05 88888.00 2016-12-09 00:01:12.500 344 12668.50 103.85 54475.10 88888.00 2016-12-09 00:01:12.625 344 12668.52 103.83 54475.12 88888.00 2016-12-09 00:01:12.750 344 12668.50 103.80 54475.12 88888.00 2016-12-09 00:01:12.875 344 12668.48 103.78 54475.15 88888.00 2016-12-09 00:01:13.000 344 12668.42 103.75 54475.18 88888.00 2016-12-09 00:01:13.125 344 12668.50 103.75 54475.18 88888.00 2016-12-09 00:01:13.250 344 12668.52 103.72 54475.22 88888.00 2016-12-09 00:01:13.375 344 12668.58 103.70 54475.25 88888.00 2016-12-09 00:01:13.500 344 12668.50 103.65 54475.25 88888.00 2016-12-09 00:01:13.625 344 12668.52 103.65 54475.28 88888.00 2016-12-09 00:01:13.750 344 12668.55 103.67 54475.30 88888.00 2016-12-09 00:01:13.875 344 12668.52 103.65 54475.35 88888.00 2016-12-09 00:01:14.000 344 12668.52 103.60 54475.35 88888.00 2016-12-09 00:01:14.125 344 12668.52 103.55 54475.35 88888.00 2016-12-09 00:01:14.250 344 12668.55 103.53 54475.40 88888.00 2016-12-09 00:01:14.375 344 12668.58 103.55 54475.43 88888.00 2016-12-09 00:01:14.500 344 12668.55 103.55 54475.43 88888.00 2016-12-09 00:01:14.625 344 12668.50 103.50 54475.45 88888.00 2016-12-09 00:01:14.750 344 12668.48 103.47 54475.43 88888.00 2016-12-09 00:01:14.875 344 12668.50 103.45 54475.47 88888.00 2016-12-09 00:01:15.000 344 12668.55 103.45 54475.50 88888.00 2016-12-09 00:01:15.125 344 12668.52 103.45 54475.55 88888.00 2016-12-09 00:01:15.250 344 12668.50 103.40 54475.60 88888.00 2016-12-09 00:01:15.375 344 12668.48 103.40 54475.60 88888.00 2016-12-09 00:01:15.500 344 12668.40 103.38 54475.60 88888.00 2016-12-09 00:01:15.625 344 12668.35 103.35 54475.62 88888.00 2016-12-09 00:01:15.750 344 12668.38 103.35 54475.65 88888.00 2016-12-09 00:01:15.875 344 12668.38 103.35 54475.70 88888.00 2016-12-09 00:01:16.000 344 12668.35 103.28 54475.68 88888.00 2016-12-09 00:01:16.125 344 12668.35 103.25 54475.70 88888.00 2016-12-09 00:01:16.250 344 12668.30 103.20 54475.78 88888.00 2016-12-09 00:01:16.375 344 12668.33 103.22 54475.75 88888.00 2016-12-09 00:01:16.500 344 12668.33 103.20 54475.80 88888.00 2016-12-09 00:01:16.625 344 12668.35 103.20 54475.80 88888.00 2016-12-09 00:01:16.750 344 12668.40 103.15 54475.82 88888.00 2016-12-09 00:01:16.875 344 12668.45 103.15 54475.88 88888.00 2016-12-09 00:01:17.000 344 12668.42 103.15 54475.88 88888.00 2016-12-09 00:01:17.125 344 12668.40 103.10 54475.93 88888.00 2016-12-09 00:01:17.250 344 12668.33 103.05 54475.93 88888.00 2016-12-09 00:01:17.375 344 12668.35 103.08 54475.93 88888.00 2016-12-09 00:01:17.500 344 12668.38 103.08 54475.95 88888.00 2016-12-09 00:01:17.625 344 12668.33 103.05 54475.97 88888.00 2016-12-09 00:01:17.750 344 12668.30 103.03 54476.00 88888.00 2016-12-09 00:01:17.875 344 12668.27 103.00 54476.00 88888.00 2016-12-09 00:01:18.000 344 12668.25 103.00 54476.03 88888.00 2016-12-09 00:01:18.125 344 12668.25 102.97 54476.03 88888.00 2016-12-09 00:01:18.250 344 12668.25 102.92 54476.07 88888.00 2016-12-09 00:01:18.375 344 12668.27 102.92 54476.05 88888.00 2016-12-09 00:01:18.500 344 12668.25 102.90 54476.07 88888.00 2016-12-09 00:01:18.625 344 12668.23 102.92 54476.15 88888.00 2016-12-09 00:01:18.750 344 12668.20 102.92 54476.15 88888.00 2016-12-09 00:01:18.875 344 12668.17 102.88 54476.18 88888.00 2016-12-09 00:01:19.000 344 12668.10 102.85 54476.18 88888.00 2016-12-09 00:01:19.125 344 12668.08 102.80 54476.20 88888.00 2016-12-09 00:01:19.250 344 12668.10 102.80 54476.25 88888.00 2016-12-09 00:01:19.375 344 12668.10 102.80 54476.28 88888.00 2016-12-09 00:01:19.500 344 12668.08 102.78 54476.30 88888.00 2016-12-09 00:01:19.625 344 12668.08 102.70 54476.32 88888.00 2016-12-09 00:01:19.750 344 12668.12 102.67 54476.32 88888.00 2016-12-09 00:01:19.875 344 12668.12 102.67 54476.32 88888.00 2016-12-09 00:01:20.000 344 12668.10 102.65 54476.32 88888.00 2016-12-09 00:01:20.125 344 12668.10 102.65 54476.38 88888.00 2016-12-09 00:01:20.250 344 12668.05 102.62 54476.43 88888.00 2016-12-09 00:01:20.375 344 12668.02 102.62 54476.45 88888.00 2016-12-09 00:01:20.500 344 12668.02 102.60 54476.45 88888.00 2016-12-09 00:01:20.625 344 12668.02 102.58 54476.45 88888.00 2016-12-09 00:01:20.750 344 12668.05 102.58 54476.50 88888.00 2016-12-09 00:01:20.875 344 12668.08 102.55 54476.55 88888.00 2016-12-09 00:01:21.000 344 12668.05 102.53 54476.57 88888.00 2016-12-09 00:01:21.125 344 12668.00 102.50 54476.57 88888.00 2016-12-09 00:01:21.250 344 12667.98 102.45 54476.60 88888.00 2016-12-09 00:01:21.375 344 12668.02 102.45 54476.62 88888.00 2016-12-09 00:01:21.500 344 12668.00 102.45 54476.68 88888.00 2016-12-09 00:01:21.625 344 12668.00 102.42 54476.68 88888.00 2016-12-09 00:01:21.750 344 12667.98 102.40 54476.70 88888.00 2016-12-09 00:01:21.875 344 12667.90 102.40 54476.70 88888.00 2016-12-09 00:01:22.000 344 12667.88 102.35 54476.68 88888.00 2016-12-09 00:01:22.125 344 12667.90 102.35 54476.70 88888.00 2016-12-09 00:01:22.250 344 12667.92 102.35 54476.78 88888.00 2016-12-09 00:01:22.375 344 12667.95 102.35 54476.78 88888.00 2016-12-09 00:01:22.500 344 12667.90 102.35 54476.80 88888.00 2016-12-09 00:01:22.625 344 12667.88 102.30 54476.80 88888.00 2016-12-09 00:01:22.750 344 12667.90 102.30 54476.82 88888.00 2016-12-09 00:01:22.875 344 12667.83 102.22 54476.85 88888.00 2016-12-09 00:01:23.000 344 12667.77 102.22 54476.88 88888.00 2016-12-09 00:01:23.125 344 12667.73 102.25 54476.90 88888.00 2016-12-09 00:01:23.250 344 12667.62 102.22 54476.90 88888.00 2016-12-09 00:01:23.375 344 12667.70 102.22 54476.93 88888.00 2016-12-09 00:01:23.500 344 12667.70 102.17 54476.95 88888.00 2016-12-09 00:01:23.625 344 12667.73 102.15 54477.00 88888.00 2016-12-09 00:01:23.750 344 12667.67 102.12 54477.03 88888.00 2016-12-09 00:01:23.875 344 12667.60 102.08 54477.03 88888.00 2016-12-09 00:01:24.000 344 12667.58 102.08 54477.03 88888.00 2016-12-09 00:01:24.125 344 12667.62 102.03 54477.07 88888.00 2016-12-09 00:01:24.250 344 12667.60 102.00 54477.10 88888.00 2016-12-09 00:01:24.375 344 12667.58 101.97 54477.12 88888.00 2016-12-09 00:01:24.500 344 12667.50 101.97 54477.18 88888.00 2016-12-09 00:01:24.625 344 12667.48 101.95 54477.20 88888.00 2016-12-09 00:01:24.750 344 12667.58 101.92 54477.20 88888.00 2016-12-09 00:01:24.875 344 12667.55 101.95 54477.20 88888.00 2016-12-09 00:01:25.000 344 12667.48 101.90 54477.22 88888.00 2016-12-09 00:01:25.125 344 12667.40 101.85 54477.28 88888.00 2016-12-09 00:01:25.250 344 12667.40 101.83 54477.28 88888.00 2016-12-09 00:01:25.375 344 12667.48 101.88 54477.30 88888.00 2016-12-09 00:01:25.500 344 12667.40 101.83 54477.30 88888.00 2016-12-09 00:01:25.625 344 12667.30 101.78 54477.35 88888.00 2016-12-09 00:01:25.750 344 12667.35 101.78 54477.38 88888.00 2016-12-09 00:01:25.875 344 12667.38 101.78 54477.38 88888.00 2016-12-09 00:01:26.000 344 12667.42 101.72 54477.40 88888.00 2016-12-09 00:01:26.125 344 12667.42 101.70 54477.40 88888.00 2016-12-09 00:01:26.250 344 12667.42 101.70 54477.43 88888.00 2016-12-09 00:01:26.375 344 12667.40 101.67 54477.45 88888.00 2016-12-09 00:01:26.500 344 12667.33 101.62 54477.50 88888.00 2016-12-09 00:01:26.625 344 12667.23 101.60 54477.50 88888.00 2016-12-09 00:01:26.750 344 12667.20 101.58 54477.50 88888.00 2016-12-09 00:01:26.875 344 12667.17 101.60 54477.53 88888.00 2016-12-09 00:01:27.000 344 12667.17 101.60 54477.55 88888.00 2016-12-09 00:01:27.125 344 12667.15 101.60 54477.57 88888.00 2016-12-09 00:01:27.250 344 12667.12 101.55 54477.60 88888.00 2016-12-09 00:01:27.375 344 12667.12 101.53 54477.60 88888.00 2016-12-09 00:01:27.500 344 12667.08 101.55 54477.62 88888.00 2016-12-09 00:01:27.625 344 12667.05 101.58 54477.65 88888.00 2016-12-09 00:01:27.750 344 12667.02 101.53 54477.68 88888.00 2016-12-09 00:01:27.875 344 12667.05 101.50 54477.70 88888.00 2016-12-09 00:01:28.000 344 12667.10 101.47 54477.70 88888.00 2016-12-09 00:01:28.125 344 12667.00 101.42 54477.70 88888.00 2016-12-09 00:01:28.250 344 12666.92 101.35 54477.78 88888.00 2016-12-09 00:01:28.375 344 12666.92 101.38 54477.78 88888.00 2016-12-09 00:01:28.500 344 12666.95 101.40 54477.78 88888.00 2016-12-09 00:01:28.625 344 12666.95 101.40 54477.80 88888.00 2016-12-09 00:01:28.750 344 12666.92 101.33 54477.80 88888.00 2016-12-09 00:01:28.875 344 12666.95 101.30 54477.82 88888.00 2016-12-09 00:01:29.000 344 12666.95 101.30 54477.82 88888.00 2016-12-09 00:01:29.125 344 12666.98 101.30 54477.85 88888.00 2016-12-09 00:01:29.250 344 12666.95 101.30 54477.90 88888.00 2016-12-09 00:01:29.375 344 12666.95 101.30 54477.90 88888.00 2016-12-09 00:01:29.500 344 12667.00 101.22 54477.90 88888.00 2016-12-09 00:01:29.625 344 12666.95 101.20 54477.93 88888.00 2016-12-09 00:01:29.750 344 12666.95 101.20 54477.97 88888.00 2016-12-09 00:01:29.875 344 12666.95 101.22 54478.00 88888.00 2016-12-09 00:01:30.000 344 12666.95 101.15 54477.97 88888.00 2016-12-09 00:01:30.125 344 12666.88 101.10 54478.00 88888.00 2016-12-09 00:01:30.250 344 12666.88 101.12 54478.05 88888.00 2016-12-09 00:01:30.375 344 12666.80 101.10 54478.07 88888.00 2016-12-09 00:01:30.500 344 12666.77 101.08 54478.07 88888.00 2016-12-09 00:01:30.625 344 12666.75 101.08 54478.07 88888.00 2016-12-09 00:01:30.750 344 12666.75 101.00 54478.12 88888.00 2016-12-09 00:01:30.875 344 12666.73 101.00 54478.12 88888.00 2016-12-09 00:01:31.000 344 12666.67 100.97 54478.18 88888.00 2016-12-09 00:01:31.125 344 12666.67 101.03 54478.20 88888.00 2016-12-09 00:01:31.250 344 12666.67 101.00 54478.22 88888.00 2016-12-09 00:01:31.375 344 12666.67 100.97 54478.25 88888.00 2016-12-09 00:01:31.500 344 12666.65 100.95 54478.25 88888.00 2016-12-09 00:01:31.625 344 12666.62 100.92 54478.25 88888.00 2016-12-09 00:01:31.750 344 12666.67 100.90 54478.28 88888.00 2016-12-09 00:01:31.875 344 12666.70 100.90 54478.30 88888.00 2016-12-09 00:01:32.000 344 12666.67 100.90 54478.32 88888.00 2016-12-09 00:01:32.125 344 12666.62 100.88 54478.32 88888.00 2016-12-09 00:01:32.250 344 12666.62 100.85 54478.38 88888.00 2016-12-09 00:01:32.375 344 12666.55 100.85 54478.35 88888.00 2016-12-09 00:01:32.500 344 12666.52 100.83 54478.38 88888.00 2016-12-09 00:01:32.625 344 12666.58 100.80 54478.38 88888.00 2016-12-09 00:01:32.750 344 12666.58 100.80 54478.40 88888.00 2016-12-09 00:01:32.875 344 12666.52 100.80 54478.43 88888.00 2016-12-09 00:01:33.000 344 12666.45 100.75 54478.43 88888.00 2016-12-09 00:01:33.125 344 12666.50 100.78 54478.45 88888.00 2016-12-09 00:01:33.250 344 12666.55 100.78 54478.45 88888.00 2016-12-09 00:01:33.375 344 12666.52 100.75 54478.47 88888.00 2016-12-09 00:01:33.500 344 12666.55 100.72 54478.50 88888.00 2016-12-09 00:01:33.625 344 12666.62 100.70 54478.53 88888.00 2016-12-09 00:01:33.750 344 12666.58 100.72 54478.53 88888.00 2016-12-09 00:01:33.875 344 12666.55 100.70 54478.55 88888.00 2016-12-09 00:01:34.000 344 12666.50 100.67 54478.57 88888.00 2016-12-09 00:01:34.125 344 12666.42 100.67 54478.60 88888.00 2016-12-09 00:01:34.250 344 12666.35 100.67 54478.60 88888.00 2016-12-09 00:01:34.375 344 12666.35 100.70 54478.62 88888.00 2016-12-09 00:01:34.500 344 12666.35 100.67 54478.65 88888.00 2016-12-09 00:01:34.625 344 12666.38 100.65 54478.62 88888.00 2016-12-09 00:01:34.750 344 12666.35 100.60 54478.65 88888.00 2016-12-09 00:01:34.875 344 12666.35 100.65 54478.70 88888.00 2016-12-09 00:01:35.000 344 12666.35 100.62 54478.70 88888.00 2016-12-09 00:01:35.125 344 12666.38 100.58 54478.70 88888.00 2016-12-09 00:01:35.250 344 12666.38 100.53 54478.70 88888.00 2016-12-09 00:01:35.375 344 12666.40 100.55 54478.72 88888.00 2016-12-09 00:01:35.500 344 12666.38 100.58 54478.75 88888.00 2016-12-09 00:01:35.625 344 12666.33 100.55 54478.80 88888.00 2016-12-09 00:01:35.750 344 12666.30 100.53 54478.78 88888.00 2016-12-09 00:01:35.875 344 12666.30 100.53 54478.80 88888.00 2016-12-09 00:01:36.000 344 12666.25 100.53 54478.78 88888.00 2016-12-09 00:01:36.125 344 12666.17 100.53 54478.82 88888.00 2016-12-09 00:01:36.250 344 12666.17 100.47 54478.85 88888.00 2016-12-09 00:01:36.375 344 12666.17 100.50 54478.85 88888.00 2016-12-09 00:01:36.500 344 12666.05 100.47 54478.88 88888.00 2016-12-09 00:01:36.625 344 12666.05 100.47 54478.88 88888.00 2016-12-09 00:01:36.750 344 12666.10 100.50 54478.90 88888.00 2016-12-09 00:01:36.875 344 12666.12 100.50 54478.93 88888.00 2016-12-09 00:01:37.000 344 12666.08 100.53 54478.93 88888.00 2016-12-09 00:01:37.125 344 12666.05 100.50 54478.95 88888.00 2016-12-09 00:01:37.250 344 12666.02 100.45 54478.97 88888.00 2016-12-09 00:01:37.375 344 12666.10 100.47 54478.97 88888.00 2016-12-09 00:01:37.500 344 12666.08 100.47 54479.00 88888.00 2016-12-09 00:01:37.625 344 12665.98 100.45 54479.03 88888.00 2016-12-09 00:01:37.750 344 12665.95 100.45 54479.03 88888.00 2016-12-09 00:01:37.875 344 12665.95 100.42 54479.05 88888.00 2016-12-09 00:01:38.000 344 12666.02 100.42 54479.00 88888.00 2016-12-09 00:01:38.125 344 12666.02 100.42 54479.05 88888.00 2016-12-09 00:01:38.250 344 12666.02 100.42 54479.07 88888.00 2016-12-09 00:01:38.375 344 12666.02 100.42 54479.07 88888.00 2016-12-09 00:01:38.500 344 12665.98 100.42 54479.10 88888.00 2016-12-09 00:01:38.625 344 12665.98 100.40 54479.10 88888.00 2016-12-09 00:01:38.750 344 12665.95 100.38 54479.10 88888.00 2016-12-09 00:01:38.875 344 12665.85 100.40 54479.10 88888.00 2016-12-09 00:01:39.000 344 12665.88 100.38 54479.12 88888.00 2016-12-09 00:01:39.125 344 12665.85 100.33 54479.15 88888.00 2016-12-09 00:01:39.250 344 12665.73 100.33 54479.18 88888.00 2016-12-09 00:01:39.375 344 12665.75 100.33 54479.15 88888.00 2016-12-09 00:01:39.500 344 12665.80 100.33 54479.18 88888.00 2016-12-09 00:01:39.625 344 12665.80 100.30 54479.20 88888.00 2016-12-09 00:01:39.750 344 12665.77 100.33 54479.22 88888.00 2016-12-09 00:01:39.875 344 12665.80 100.33 54479.25 88888.00 2016-12-09 00:01:40.000 344 12665.85 100.33 54479.22 88888.00 2016-12-09 00:01:40.125 344 12665.83 100.33 54479.25 88888.00 2016-12-09 00:01:40.250 344 12665.70 100.33 54479.25 88888.00 2016-12-09 00:01:40.375 344 12665.70 100.33 54479.28 88888.00 2016-12-09 00:01:40.500 344 12665.65 100.28 54479.28 88888.00 2016-12-09 00:01:40.625 344 12665.65 100.30 54479.30 88888.00 2016-12-09 00:01:40.750 344 12665.65 100.30 54479.32 88888.00 2016-12-09 00:01:40.875 344 12665.62 100.28 54479.30 88888.00 2016-12-09 00:01:41.000 344 12665.60 100.28 54479.32 88888.00 2016-12-09 00:01:41.125 344 12665.52 100.25 54479.35 88888.00 2016-12-09 00:01:41.250 344 12665.48 100.28 54479.38 88888.00 2016-12-09 00:01:41.375 344 12665.50 100.25 54479.40 88888.00 2016-12-09 00:01:41.500 344 12665.50 100.25 54479.40 88888.00 2016-12-09 00:01:41.625 344 12665.45 100.25 54479.38 88888.00 2016-12-09 00:01:41.750 344 12665.42 100.25 54479.40 88888.00 2016-12-09 00:01:41.875 344 12665.40 100.28 54479.40 88888.00 2016-12-09 00:01:42.000 344 12665.45 100.28 54479.43 88888.00 2016-12-09 00:01:42.125 344 12665.48 100.25 54479.43 88888.00 2016-12-09 00:01:42.250 344 12665.45 100.22 54479.45 88888.00 2016-12-09 00:01:42.375 344 12665.42 100.22 54479.50 88888.00 2016-12-09 00:01:42.500 344 12665.40 100.20 54479.50 88888.00 2016-12-09 00:01:42.625 344 12665.38 100.20 54479.50 88888.00 2016-12-09 00:01:42.750 344 12665.38 100.22 54479.53 88888.00 2016-12-09 00:01:42.875 344 12665.40 100.22 54479.55 88888.00 2016-12-09 00:01:43.000 344 12665.45 100.22 54479.55 88888.00 2016-12-09 00:01:43.125 344 12665.48 100.25 54479.57 88888.00 2016-12-09 00:01:43.250 344 12665.40 100.20 54479.55 88888.00 2016-12-09 00:01:43.375 344 12665.40 100.20 54479.53 88888.00 2016-12-09 00:01:43.500 344 12665.40 100.20 54479.57 88888.00 2016-12-09 00:01:43.625 344 12665.48 100.22 54479.60 88888.00 2016-12-09 00:01:43.750 344 12665.45 100.22 54479.60 88888.00 2016-12-09 00:01:43.875 344 12665.38 100.20 54479.62 88888.00 2016-12-09 00:01:44.000 344 12665.33 100.15 54479.60 88888.00 2016-12-09 00:01:44.125 344 12665.30 100.15 54479.60 88888.00 2016-12-09 00:01:44.250 344 12665.27 100.15 54479.62 88888.00 2016-12-09 00:01:44.375 344 12665.25 100.12 54479.62 88888.00 2016-12-09 00:01:44.500 344 12665.30 100.12 54479.65 88888.00 2016-12-09 00:01:44.625 344 12665.33 100.12 54479.68 88888.00 2016-12-09 00:01:44.750 344 12665.30 100.15 54479.68 88888.00 2016-12-09 00:01:44.875 344 12665.25 100.17 54479.68 88888.00 2016-12-09 00:01:45.000 344 12665.23 100.15 54479.68 88888.00 2016-12-09 00:01:45.125 344 12665.23 100.12 54479.70 88888.00 2016-12-09 00:01:45.250 344 12665.23 100.12 54479.72 88888.00 2016-12-09 00:01:45.375 344 12665.25 100.17 54479.75 88888.00 2016-12-09 00:01:45.500 344 12665.23 100.17 54479.75 88888.00 2016-12-09 00:01:45.625 344 12665.20 100.15 54479.72 88888.00 2016-12-09 00:01:45.750 344 12665.23 100.12 54479.78 88888.00 2016-12-09 00:01:45.875 344 12665.20 100.17 54479.78 88888.00 2016-12-09 00:01:46.000 344 12665.20 100.15 54479.78 88888.00 2016-12-09 00:01:46.125 344 12665.17 100.12 54479.78 88888.00 2016-12-09 00:01:46.250 344 12665.17 100.08 54479.78 88888.00 2016-12-09 00:01:46.375 344 12665.20 100.15 54479.82 88888.00 2016-12-09 00:01:46.500 344 12665.20 100.17 54479.82 88888.00 2016-12-09 00:01:46.625 344 12665.10 100.15 54479.80 88888.00 2016-12-09 00:01:46.750 344 12665.05 100.15 54479.85 88888.00 2016-12-09 00:01:46.875 344 12665.12 100.12 54479.85 88888.00 2016-12-09 00:01:47.000 344 12665.15 100.15 54479.88 88888.00 2016-12-09 00:01:47.125 344 12665.17 100.15 54479.88 88888.00 2016-12-09 00:01:47.250 344 12665.17 100.12 54479.90 88888.00 2016-12-09 00:01:47.375 344 12665.23 100.10 54479.90 88888.00 2016-12-09 00:01:47.500 344 12665.23 100.10 54479.93 88888.00 2016-12-09 00:01:47.625 344 12665.15 100.10 54479.90 88888.00 2016-12-09 00:01:47.750 344 12665.10 100.08 54479.93 88888.00 2016-12-09 00:01:47.875 344 12665.12 100.08 54479.93 88888.00 2016-12-09 00:01:48.000 344 12665.10 100.08 54479.90 88888.00 2016-12-09 00:01:48.125 344 12665.10 100.10 54479.95 88888.00 2016-12-09 00:01:48.250 344 12665.10 100.12 54480.00 88888.00 2016-12-09 00:01:48.375 344 12665.12 100.12 54479.97 88888.00 2016-12-09 00:01:48.500 344 12665.08 100.10 54479.97 88888.00 2016-12-09 00:01:48.625 344 12665.08 100.08 54479.97 88888.00 2016-12-09 00:01:48.750 344 12665.08 100.08 54480.00 88888.00 2016-12-09 00:01:48.875 344 12665.02 100.08 54480.03 88888.00 2016-12-09 00:01:49.000 344 12665.05 100.08 54480.03 88888.00 2016-12-09 00:01:49.125 344 12665.08 100.08 54480.05 88888.00 2016-12-09 00:01:49.250 344 12665.10 100.08 54480.07 88888.00 2016-12-09 00:01:49.375 344 12665.12 100.08 54480.05 88888.00 2016-12-09 00:01:49.500 344 12665.08 100.08 54480.05 88888.00 2016-12-09 00:01:49.625 344 12665.02 100.05 54480.07 88888.00 2016-12-09 00:01:49.750 344 12665.08 100.03 54480.10 88888.00 2016-12-09 00:01:49.875 344 12665.05 100.05 54480.07 88888.00 2016-12-09 00:01:50.000 344 12664.95 100.05 54480.07 88888.00 2016-12-09 00:01:50.125 344 12664.98 100.05 54480.10 88888.00 2016-12-09 00:01:50.250 344 12665.02 100.08 54480.12 88888.00 2016-12-09 00:01:50.375 344 12665.08 100.08 54480.12 88888.00 2016-12-09 00:01:50.500 344 12665.02 100.08 54480.12 88888.00 2016-12-09 00:01:50.625 344 12665.00 100.08 54480.12 88888.00 2016-12-09 00:01:50.750 344 12665.00 100.05 54480.15 88888.00 2016-12-09 00:01:50.875 344 12665.02 100.05 54480.15 88888.00 2016-12-09 00:01:51.000 344 12665.05 100.05 54480.15 88888.00 2016-12-09 00:01:51.125 344 12665.02 100.05 54480.18 88888.00 2016-12-09 00:01:51.250 344 12665.05 100.08 54480.18 88888.00 2016-12-09 00:01:51.375 344 12665.08 100.05 54480.20 88888.00 2016-12-09 00:01:51.500 344 12665.08 100.05 54480.18 88888.00 2016-12-09 00:01:51.625 344 12665.05 100.08 54480.18 88888.00 2016-12-09 00:01:51.750 344 12664.98 100.05 54480.18 88888.00 2016-12-09 00:01:51.875 344 12664.95 100.05 54480.20 88888.00 2016-12-09 00:01:52.000 344 12665.02 100.08 54480.18 88888.00 2016-12-09 00:01:52.125 344 12665.05 100.10 54480.18 88888.00 2016-12-09 00:01:52.250 344 12665.05 100.08 54480.20 88888.00 2016-12-09 00:01:52.375 344 12665.08 100.08 54480.22 88888.00 2016-12-09 00:01:52.500 344 12665.08 100.05 54480.28 88888.00 2016-12-09 00:01:52.625 344 12665.08 100.05 54480.25 88888.00 2016-12-09 00:01:52.750 344 12665.08 100.08 54480.25 88888.00 2016-12-09 00:01:52.875 344 12665.02 100.08 54480.28 88888.00 2016-12-09 00:01:53.000 344 12665.05 100.05 54480.30 88888.00 2016-12-09 00:01:53.125 344 12665.10 100.08 54480.30 88888.00 2016-12-09 00:01:53.250 344 12665.10 100.05 54480.32 88888.00 2016-12-09 00:01:53.375 344 12665.12 100.05 54480.32 88888.00 2016-12-09 00:01:53.500 344 12665.10 100.05 54480.32 88888.00 2016-12-09 00:01:53.625 344 12665.08 100.03 54480.35 88888.00 2016-12-09 00:01:53.750 344 12665.15 100.03 54480.32 88888.00 2016-12-09 00:01:53.875 344 12665.20 100.08 54480.32 88888.00 2016-12-09 00:01:54.000 344 12665.17 100.05 54480.32 88888.00 2016-12-09 00:01:54.125 344 12665.20 100.05 54480.32 88888.00 2016-12-09 00:01:54.250 344 12665.20 100.05 54480.35 88888.00 2016-12-09 00:01:54.375 344 12665.23 100.05 54480.38 88888.00 2016-12-09 00:01:54.500 344 12665.23 100.05 54480.35 88888.00 2016-12-09 00:01:54.625 344 12665.20 100.05 54480.38 88888.00 2016-12-09 00:01:54.750 344 12665.17 100.05 54480.43 88888.00 2016-12-09 00:01:54.875 344 12665.15 100.05 54480.43 88888.00 2016-12-09 00:01:55.000 344 12665.12 100.08 54480.40 88888.00 2016-12-09 00:01:55.125 344 12665.12 100.05 54480.43 88888.00 2016-12-09 00:01:55.250 344 12665.12 100.05 54480.47 88888.00 2016-12-09 00:01:55.375 344 12665.15 100.03 54480.47 88888.00 2016-12-09 00:01:55.500 344 12665.15 100.03 54480.45 88888.00 2016-12-09 00:01:55.625 344 12665.08 100.05 54480.47 88888.00 2016-12-09 00:01:55.750 344 12665.10 100.08 54480.47 88888.00 2016-12-09 00:01:55.875 344 12665.12 100.03 54480.47 88888.00 2016-12-09 00:01:56.000 344 12665.15 100.08 54480.50 88888.00 2016-12-09 00:01:56.125 344 12665.15 100.05 54480.50 88888.00 2016-12-09 00:01:56.250 344 12665.15 100.03 54480.53 88888.00 2016-12-09 00:01:56.375 344 12665.17 100.03 54480.53 88888.00 2016-12-09 00:01:56.500 344 12665.17 100.08 54480.55 88888.00 2016-12-09 00:01:56.625 344 12665.15 100.05 54480.53 88888.00 2016-12-09 00:01:56.750 344 12665.20 100.03 54480.53 88888.00 2016-12-09 00:01:56.875 344 12665.25 100.05 54480.57 88888.00 2016-12-09 00:01:57.000 344 12665.20 100.05 54480.55 88888.00 2016-12-09 00:01:57.125 344 12665.17 100.03 54480.60 88888.00 2016-12-09 00:01:57.250 344 12665.23 100.05 54480.60 88888.00 2016-12-09 00:01:57.375 344 12665.25 100.05 54480.62 88888.00 2016-12-09 00:01:57.500 344 12665.27 100.08 54480.65 88888.00 2016-12-09 00:01:57.625 344 12665.30 100.05 54480.65 88888.00 2016-12-09 00:01:57.750 344 12665.30 100.05 54480.62 88888.00 2016-12-09 00:01:57.875 344 12665.30 100.05 54480.62 88888.00 2016-12-09 00:01:58.000 344 12665.25 100.03 54480.62 88888.00 2016-12-09 00:01:58.125 344 12665.25 100.03 54480.62 88888.00 2016-12-09 00:01:58.250 344 12665.27 100.03 54480.62 88888.00 2016-12-09 00:01:58.375 344 12665.35 100.05 54480.62 88888.00 2016-12-09 00:01:58.500 344 12665.35 100.08 54480.65 88888.00 2016-12-09 00:01:58.625 344 12665.35 100.03 54480.68 88888.00 2016-12-09 00:01:58.750 344 12665.42 100.03 54480.68 88888.00 2016-12-09 00:01:58.875 344 12665.50 100.03 54480.68 88888.00 2016-12-09 00:01:59.000 344 12665.48 100.00 54480.68 88888.00 2016-12-09 00:01:59.125 344 12665.38 100.00 54480.70 88888.00 2016-12-09 00:01:59.250 344 12665.35 100.03 54480.70 88888.00 2016-12-09 00:01:59.375 344 12665.40 100.00 54480.70 88888.00 2016-12-09 00:01:59.500 344 12665.45 100.03 54480.68 88888.00 2016-12-09 00:01:59.625 344 12665.50 100.00 54480.72 88888.00 2016-12-09 00:01:59.750 344 12665.45 100.00 54480.72 88888.00 2016-12-09 00:01:59.875 344 12665.40 100.05 54480.75 88888.00 2016-12-09 00:02:00.000 344 12665.42 100.03 54480.75 88888.00 2016-12-09 00:02:00.125 344 12665.50 100.05 54480.75 88888.00 2016-12-09 00:02:00.250 344 12665.52 100.08 54480.75 88888.00 2016-12-09 00:02:00.375 344 12665.58 100.08 54480.78 88888.00 2016-12-09 00:02:00.500 344 12665.60 100.05 54480.78 88888.00 2016-12-09 00:02:00.625 344 12665.60 100.03 54480.78 88888.00 2016-12-09 00:02:00.750 344 12665.60 100.03 54480.80 88888.00 2016-12-09 00:02:00.875 344 12665.60 100.05 54480.78 88888.00 2016-12-09 00:02:01.000 344 12665.58 100.05 54480.78 88888.00 2016-12-09 00:02:01.125 344 12665.58 100.03 54480.78 88888.00 2016-12-09 00:02:01.250 344 12665.60 100.03 54480.80 88888.00 2016-12-09 00:02:01.375 344 12665.62 100.03 54480.82 88888.00 2016-12-09 00:02:01.500 344 12665.62 100.03 54480.80 88888.00 2016-12-09 00:02:01.625 344 12665.62 100.00 54480.80 88888.00 2016-12-09 00:02:01.750 344 12665.65 100.03 54480.82 88888.00 2016-12-09 00:02:01.875 344 12665.67 100.03 54480.82 88888.00 2016-12-09 00:02:02.000 344 12665.73 100.03 54480.82 88888.00 2016-12-09 00:02:02.125 344 12665.70 100.05 54480.85 88888.00 2016-12-09 00:02:02.250 344 12665.67 100.05 54480.82 88888.00 2016-12-09 00:02:02.375 344 12665.70 100.00 54480.82 88888.00 2016-12-09 00:02:02.500 344 12665.77 100.00 54480.85 88888.00 2016-12-09 00:02:02.625 344 12665.75 100.00 54480.85 88888.00 2016-12-09 00:02:02.750 344 12665.70 100.03 54480.85 88888.00 2016-12-09 00:02:02.875 344 12665.75 100.00 54480.88 88888.00 2016-12-09 00:02:03.000 344 12665.77 99.95 54480.82 88888.00 2016-12-09 00:02:03.125 344 12665.73 99.97 54480.85 88888.00 2016-12-09 00:02:03.250 344 12665.75 100.00 54480.85 88888.00 2016-12-09 00:02:03.375 344 12665.80 99.97 54480.85 88888.00 2016-12-09 00:02:03.500 344 12665.83 99.97 54480.85 88888.00 2016-12-09 00:02:03.625 344 12665.85 99.97 54480.88 88888.00 2016-12-09 00:02:03.750 344 12665.85 99.97 54480.85 88888.00 2016-12-09 00:02:03.875 344 12665.85 100.00 54480.85 88888.00 2016-12-09 00:02:04.000 344 12665.85 99.97 54480.85 88888.00 2016-12-09 00:02:04.125 344 12665.92 99.95 54480.85 88888.00 2016-12-09 00:02:04.250 344 12665.92 99.97 54480.90 88888.00 2016-12-09 00:02:04.375 344 12665.92 99.97 54480.90 88888.00 2016-12-09 00:02:04.500 344 12665.88 99.95 54480.88 88888.00 2016-12-09 00:02:04.625 344 12665.92 99.95 54480.88 88888.00 2016-12-09 00:02:04.750 344 12665.95 99.95 54480.88 88888.00 2016-12-09 00:02:04.875 344 12665.95 99.95 54480.88 88888.00 2016-12-09 00:02:05.000 344 12665.90 99.95 54480.88 88888.00 2016-12-09 00:02:05.125 344 12665.90 99.92 54480.88 88888.00 2016-12-09 00:02:05.250 344 12665.92 99.90 54480.90 88888.00 2016-12-09 00:02:05.375 344 12665.95 99.88 54480.90 88888.00 2016-12-09 00:02:05.500 344 12666.05 99.90 54480.90 88888.00 2016-12-09 00:02:05.625 344 12666.08 99.92 54480.93 88888.00 2016-12-09 00:02:05.750 344 12666.02 99.92 54480.95 88888.00 2016-12-09 00:02:05.875 344 12666.05 99.90 54480.90 88888.00 2016-12-09 00:02:06.000 344 12666.10 99.88 54480.90 88888.00 2016-12-09 00:02:06.125 344 12666.15 99.90 54480.93 88888.00 2016-12-09 00:02:06.250 344 12666.10 99.88 54480.95 88888.00 2016-12-09 00:02:06.375 344 12666.08 99.88 54480.95 88888.00 2016-12-09 00:02:06.500 344 12666.10 99.88 54480.97 88888.00 2016-12-09 00:02:06.625 344 12666.12 99.88 54480.97 88888.00 2016-12-09 00:02:06.750 344 12666.10 99.88 54480.95 88888.00 2016-12-09 00:02:06.875 344 12666.08 99.85 54480.95 88888.00 2016-12-09 00:02:07.000 344 12666.05 99.88 54480.95 88888.00 2016-12-09 00:02:07.125 344 12666.00 99.85 54480.95 88888.00 2016-12-09 00:02:07.250 344 12666.02 99.85 54480.97 88888.00 2016-12-09 00:02:07.375 344 12666.10 99.88 54480.97 88888.00 2016-12-09 00:02:07.500 344 12666.12 99.85 54480.97 88888.00 2016-12-09 00:02:07.625 344 12666.12 99.85 54481.00 88888.00 2016-12-09 00:02:07.750 344 12666.17 99.85 54480.97 88888.00 2016-12-09 00:02:07.875 344 12666.20 99.83 54481.00 88888.00 2016-12-09 00:02:08.000 344 12666.17 99.80 54481.00 88888.00 2016-12-09 00:02:08.125 344 12666.10 99.80 54480.97 88888.00 2016-12-09 00:02:08.250 344 12666.15 99.80 54481.00 88888.00 2016-12-09 00:02:08.375 344 12666.17 99.83 54480.97 88888.00 2016-12-09 00:02:08.500 344 12666.17 99.83 54481.00 88888.00 2016-12-09 00:02:08.625 344 12666.10 99.80 54481.00 88888.00 2016-12-09 00:02:08.750 344 12666.10 99.78 54481.00 88888.00 2016-12-09 00:02:08.875 344 12666.15 99.78 54481.00 88888.00 2016-12-09 00:02:09.000 344 12666.17 99.72 54481.00 88888.00 2016-12-09 00:02:09.125 344 12666.20 99.75 54481.03 88888.00 2016-12-09 00:02:09.250 344 12666.12 99.78 54481.05 88888.00 2016-12-09 00:02:09.375 344 12666.15 99.78 54481.07 88888.00 2016-12-09 00:02:09.500 344 12666.15 99.78 54481.03 88888.00 2016-12-09 00:02:09.625 344 12666.12 99.75 54481.03 88888.00 2016-12-09 00:02:09.750 344 12666.12 99.78 54481.00 88888.00 2016-12-09 00:02:09.875 344 12666.12 99.75 54481.00 88888.00 2016-12-09 00:02:10.000 344 12666.10 99.75 54481.03 88888.00 2016-12-09 00:02:10.125 344 12666.12 99.75 54481.10 88888.00 2016-12-09 00:02:10.250 344 12666.12 99.75 54481.07 88888.00 2016-12-09 00:02:10.375 344 12666.15 99.75 54481.07 88888.00 2016-12-09 00:02:10.500 344 12666.15 99.72 54481.05 88888.00 2016-12-09 00:02:10.625 344 12666.10 99.72 54481.05 88888.00 2016-12-09 00:02:10.750 344 12666.08 99.72 54481.05 88888.00 2016-12-09 00:02:10.875 344 12666.10 99.70 54481.05 88888.00 2016-12-09 00:02:11.000 344 12666.08 99.70 54481.05 88888.00 2016-12-09 00:02:11.125 344 12666.05 99.70 54481.07 88888.00 2016-12-09 00:02:11.250 344 12666.02 99.70 54481.07 88888.00 2016-12-09 00:02:11.375 344 12666.05 99.70 54481.07 88888.00 2016-12-09 00:02:11.500 344 12666.02 99.70 54481.07 88888.00 2016-12-09 00:02:11.625 344 12666.02 99.70 54481.10 88888.00 2016-12-09 00:02:11.750 344 12666.00 99.70 54481.10 88888.00 2016-12-09 00:02:11.875 344 12666.05 99.67 54481.10 88888.00 2016-12-09 00:02:12.000 344 12666.15 99.67 54481.10 88888.00 2016-12-09 00:02:12.125 344 12666.05 99.70 54481.10 88888.00 2016-12-09 00:02:12.250 344 12665.98 99.67 54481.15 88888.00 2016-12-09 00:02:12.375 344 12666.02 99.70 54481.15 88888.00 2016-12-09 00:02:12.500 344 12666.05 99.70 54481.15 88888.00 2016-12-09 00:02:12.625 344 12666.05 99.72 54481.15 88888.00 2016-12-09 00:02:12.750 344 12666.08 99.70 54481.12 88888.00 2016-12-09 00:02:12.875 344 12666.10 99.67 54481.12 88888.00 2016-12-09 00:02:13.000 344 12666.17 99.67 54481.10 88888.00 2016-12-09 00:02:13.125 344 12666.12 99.70 54481.12 88888.00 2016-12-09 00:02:13.250 344 12666.02 99.62 54481.10 88888.00 2016-12-09 00:02:13.375 344 12666.00 99.65 54481.12 88888.00 2016-12-09 00:02:13.500 344 12666.00 99.65 54481.15 88888.00 2016-12-09 00:02:13.625 344 12665.95 99.62 54481.12 88888.00 2016-12-09 00:02:13.750 344 12665.95 99.65 54481.15 88888.00 2016-12-09 00:02:13.875 344 12665.95 99.67 54481.15 88888.00 2016-12-09 00:02:14.000 344 12665.92 99.65 54481.15 88888.00 2016-12-09 00:02:14.125 344 12665.90 99.67 54481.15 88888.00 2016-12-09 00:02:14.250 344 12665.92 99.62 54481.15 88888.00 2016-12-09 00:02:14.375 344 12665.88 99.65 54481.15 88888.00 2016-12-09 00:02:14.500 344 12665.83 99.65 54481.18 88888.00 2016-12-09 00:02:14.625 344 12665.80 99.65 54481.15 88888.00 2016-12-09 00:02:14.750 344 12665.80 99.62 54481.15 88888.00 2016-12-09 00:02:14.875 344 12665.80 99.62 54481.18 88888.00 2016-12-09 00:02:15.000 344 12665.83 99.62 54481.18 88888.00 2016-12-09 00:02:15.125 344 12665.80 99.60 54481.18 88888.00 2016-12-09 00:02:15.250 344 12665.73 99.60 54481.20 88888.00 2016-12-09 00:02:15.375 344 12665.73 99.62 54481.20 88888.00 2016-12-09 00:02:15.500 344 12665.75 99.60 54481.20 88888.00 2016-12-09 00:02:15.625 344 12665.70 99.62 54481.18 88888.00 2016-12-09 00:02:15.750 344 12665.67 99.62 54481.20 88888.00 2016-12-09 00:02:15.875 344 12665.65 99.62 54481.20 88888.00 2016-12-09 00:02:16.000 344 12665.60 99.62 54481.20 88888.00 2016-12-09 00:02:16.125 344 12665.60 99.60 54481.20 88888.00 2016-12-09 00:02:16.250 344 12665.62 99.60 54481.22 88888.00 2016-12-09 00:02:16.375 344 12665.62 99.58 54481.22 88888.00 2016-12-09 00:02:16.500 344 12665.55 99.60 54481.22 88888.00 2016-12-09 00:02:16.625 344 12665.52 99.60 54481.22 88888.00 2016-12-09 00:02:16.750 344 12665.52 99.58 54481.25 88888.00 2016-12-09 00:02:16.875 344 12665.52 99.58 54481.25 88888.00 2016-12-09 00:02:17.000 344 12665.58 99.60 54481.28 88888.00 2016-12-09 00:02:17.125 344 12665.58 99.62 54481.25 88888.00 2016-12-09 00:02:17.250 344 12665.55 99.60 54481.25 88888.00 2016-12-09 00:02:17.375 344 12665.62 99.62 54481.28 88888.00 2016-12-09 00:02:17.500 344 12665.58 99.60 54481.28 88888.00 2016-12-09 00:02:17.625 344 12665.55 99.60 54481.25 88888.00 2016-12-09 00:02:17.750 344 12665.52 99.60 54481.28 88888.00 2016-12-09 00:02:17.875 344 12665.50 99.60 54481.22 88888.00 2016-12-09 00:02:18.000 344 12665.45 99.58 54481.25 88888.00 2016-12-09 00:02:18.125 344 12665.48 99.60 54481.28 88888.00 2016-12-09 00:02:18.250 344 12665.42 99.60 54481.28 88888.00 2016-12-09 00:02:18.375 344 12665.38 99.60 54481.28 88888.00 2016-12-09 00:02:18.500 344 12665.35 99.60 54481.28 88888.00 2016-12-09 00:02:18.625 344 12665.27 99.58 54481.28 88888.00 2016-12-09 00:02:18.750 344 12665.25 99.60 54481.28 88888.00 2016-12-09 00:02:18.875 344 12665.30 99.58 54481.28 88888.00 2016-12-09 00:02:19.000 344 12665.33 99.50 54481.25 88888.00 2016-12-09 00:02:19.125 344 12665.30 99.50 54481.25 88888.00 2016-12-09 00:02:19.250 344 12665.23 99.50 54481.30 88888.00 2016-12-09 00:02:19.375 344 12665.23 99.55 54481.28 88888.00 2016-12-09 00:02:19.500 344 12665.20 99.55 54481.30 88888.00 2016-12-09 00:02:19.625 344 12665.12 99.50 54481.28 88888.00 2016-12-09 00:02:19.750 344 12665.15 99.50 54481.28 88888.00 2016-12-09 00:02:19.875 344 12665.17 99.53 54481.30 88888.00 2016-12-09 00:02:20.000 344 12665.15 99.50 54481.25 88888.00 2016-12-09 00:02:20.125 344 12665.12 99.53 54481.28 88888.00 2016-12-09 00:02:20.250 344 12665.10 99.53 54481.28 88888.00 2016-12-09 00:02:20.375 344 12665.10 99.53 54481.28 88888.00 2016-12-09 00:02:20.500 344 12665.08 99.55 54481.30 88888.00 2016-12-09 00:02:20.625 344 12665.02 99.58 54481.30 88888.00 2016-12-09 00:02:20.750 344 12665.05 99.55 54481.30 88888.00 2016-12-09 00:02:20.875 344 12665.10 99.53 54481.28 88888.00 2016-12-09 00:02:21.000 344 12665.02 99.53 54481.28 88888.00 2016-12-09 00:02:21.125 344 12664.98 99.55 54481.32 88888.00 2016-12-09 00:02:21.250 344 12665.05 99.58 54481.35 88888.00 2016-12-09 00:02:21.375 344 12665.12 99.58 54481.32 88888.00 2016-12-09 00:02:21.500 344 12665.12 99.60 54481.30 88888.00 2016-12-09 00:02:21.625 344 12665.08 99.58 54481.30 88888.00 2016-12-09 00:02:21.750 344 12664.98 99.53 54481.30 88888.00 2016-12-09 00:02:21.875 344 12664.95 99.53 54481.32 88888.00 2016-12-09 00:02:22.000 344 12664.98 99.53 54481.30 88888.00 2016-12-09 00:02:22.125 344 12665.00 99.55 54481.32 88888.00 2016-12-09 00:02:22.250 344 12665.00 99.53 54481.32 88888.00 2016-12-09 00:02:22.375 344 12665.00 99.53 54481.32 88888.00 2016-12-09 00:02:22.500 344 12664.95 99.55 54481.30 88888.00 2016-12-09 00:02:22.625 344 12664.90 99.55 54481.32 88888.00 2016-12-09 00:02:22.750 344 12664.85 99.53 54481.30 88888.00 2016-12-09 00:02:22.875 344 12664.88 99.50 54481.32 88888.00 2016-12-09 00:02:23.000 344 12664.92 99.53 54481.30 88888.00 2016-12-09 00:02:23.125 344 12664.88 99.53 54481.30 88888.00 2016-12-09 00:02:23.250 344 12664.80 99.47 54481.32 88888.00 2016-12-09 00:02:23.375 344 12664.80 99.50 54481.32 88888.00 2016-12-09 00:02:23.500 344 12664.83 99.47 54481.30 88888.00 2016-12-09 00:02:23.625 344 12664.85 99.45 54481.30 88888.00 2016-12-09 00:02:23.750 344 12664.83 99.47 54481.32 88888.00 2016-12-09 00:02:23.875 344 12664.83 99.53 54481.32 88888.00 2016-12-09 00:02:24.000 344 12664.88 99.50 54481.30 88888.00 2016-12-09 00:02:24.125 344 12664.88 99.47 54481.32 88888.00 2016-12-09 00:02:24.250 344 12664.85 99.50 54481.32 88888.00 2016-12-09 00:02:24.375 344 12664.85 99.50 54481.32 88888.00 2016-12-09 00:02:24.500 344 12664.80 99.50 54481.28 88888.00 2016-12-09 00:02:24.625 344 12664.77 99.42 54481.32 88888.00 2016-12-09 00:02:24.750 344 12664.75 99.42 54481.35 88888.00 2016-12-09 00:02:24.875 344 12664.70 99.42 54481.32 88888.00 2016-12-09 00:02:25.000 344 12664.65 99.45 54481.30 88888.00 2016-12-09 00:02:25.125 344 12664.65 99.45 54481.32 88888.00 2016-12-09 00:02:25.250 344 12664.65 99.40 54481.35 88888.00 2016-12-09 00:02:25.375 344 12664.70 99.40 54481.35 88888.00 2016-12-09 00:02:25.500 344 12664.65 99.38 54481.32 88888.00 2016-12-09 00:02:25.625 344 12664.58 99.38 54481.32 88888.00 2016-12-09 00:02:25.750 344 12664.55 99.40 54481.35 88888.00 2016-12-09 00:02:25.875 344 12664.60 99.42 54481.38 88888.00 2016-12-09 00:02:26.000 344 12664.62 99.42 54481.38 88888.00 2016-12-09 00:02:26.125 344 12664.62 99.42 54481.35 88888.00 2016-12-09 00:02:26.250 344 12664.58 99.40 54481.32 88888.00 2016-12-09 00:02:26.375 344 12664.58 99.40 54481.32 88888.00 2016-12-09 00:02:26.500 344 12664.65 99.38 54481.32 88888.00 2016-12-09 00:02:26.625 344 12664.67 99.38 54481.35 88888.00 2016-12-09 00:02:26.750 344 12664.58 99.35 54481.38 88888.00 2016-12-09 00:02:26.875 344 12664.55 99.38 54481.38 88888.00 2016-12-09 00:02:27.000 344 12664.60 99.40 54481.38 88888.00 2016-12-09 00:02:27.125 344 12664.50 99.38 54481.38 88888.00 2016-12-09 00:02:27.250 344 12664.40 99.38 54481.38 88888.00 2016-12-09 00:02:27.375 344 12664.50 99.38 54481.38 88888.00 2016-12-09 00:02:27.500 344 12664.52 99.35 54481.35 88888.00 2016-12-09 00:02:27.625 344 12664.52 99.35 54481.35 88888.00 2016-12-09 00:02:27.750 344 12664.50 99.38 54481.35 88888.00 2016-12-09 00:02:27.875 344 12664.42 99.38 54481.35 88888.00 2016-12-09 00:02:28.000 344 12664.40 99.33 54481.32 88888.00 2016-12-09 00:02:28.125 344 12664.40 99.30 54481.35 88888.00 2016-12-09 00:02:28.250 344 12664.38 99.30 54481.35 88888.00 2016-12-09 00:02:28.375 344 12664.42 99.35 54481.35 88888.00 2016-12-09 00:02:28.500 344 12664.45 99.35 54481.32 88888.00 2016-12-09 00:02:28.625 344 12664.42 99.33 54481.35 88888.00 2016-12-09 00:02:28.750 344 12664.42 99.35 54481.35 88888.00 2016-12-09 00:02:28.875 344 12664.35 99.38 54481.35 88888.00 2016-12-09 00:02:29.000 344 12664.38 99.33 54481.35 88888.00 2016-12-09 00:02:29.125 344 12664.42 99.33 54481.35 88888.00 2016-12-09 00:02:29.250 344 12664.42 99.33 54481.35 88888.00 2016-12-09 00:02:29.375 344 12664.35 99.35 54481.35 88888.00 2016-12-09 00:02:29.500 344 12664.30 99.33 54481.35 88888.00 2016-12-09 00:02:29.625 344 12664.30 99.33 54481.38 88888.00 2016-12-09 00:02:29.750 344 12664.35 99.33 54481.38 88888.00 2016-12-09 00:02:29.875 344 12664.35 99.30 54481.35 88888.00 2016-12-09 00:02:30.000 344 12664.33 99.28 54481.35 88888.00 2016-12-09 00:02:30.125 344 12664.35 99.30 54481.38 88888.00 2016-12-09 00:02:30.250 344 12664.38 99.30 54481.38 88888.00 2016-12-09 00:02:30.375 344 12664.38 99.30 54481.38 88888.00 2016-12-09 00:02:30.500 344 12664.38 99.28 54481.38 88888.00 2016-12-09 00:02:30.625 344 12664.35 99.28 54481.35 88888.00 2016-12-09 00:02:30.750 344 12664.33 99.25 54481.35 88888.00 2016-12-09 00:02:30.875 344 12664.27 99.22 54481.38 88888.00 2016-12-09 00:02:31.000 344 12664.30 99.25 54481.35 88888.00 2016-12-09 00:02:31.125 344 12664.30 99.28 54481.38 88888.00 2016-12-09 00:02:31.250 344 12664.25 99.20 54481.38 88888.00 2016-12-09 00:02:31.375 344 12664.20 99.17 54481.35 88888.00 2016-12-09 00:02:31.500 344 12664.20 99.20 54481.35 88888.00 2016-12-09 00:02:31.625 344 12664.20 99.22 54481.38 88888.00 2016-12-09 00:02:31.750 344 12664.17 99.22 54481.40 88888.00 2016-12-09 00:02:31.875 344 12664.20 99.15 54481.40 88888.00 2016-12-09 00:02:32.000 344 12664.17 99.15 54481.38 88888.00 2016-12-09 00:02:32.125 344 12664.20 99.17 54481.40 88888.00 2016-12-09 00:02:32.250 344 12664.20 99.17 54481.40 88888.00 2016-12-09 00:02:32.375 344 12664.17 99.15 54481.40 88888.00 2016-12-09 00:02:32.500 344 12664.10 99.15 54481.43 88888.00 2016-12-09 00:02:32.625 344 12664.10 99.12 54481.40 88888.00 2016-12-09 00:02:32.750 344 12664.15 99.10 54481.40 88888.00 2016-12-09 00:02:32.875 344 12664.17 99.12 54481.38 88888.00 2016-12-09 00:02:33.000 344 12664.12 99.15 54481.35 88888.00 2016-12-09 00:02:33.125 344 12664.15 99.12 54481.38 88888.00 2016-12-09 00:02:33.250 344 12664.10 99.08 54481.38 88888.00 2016-12-09 00:02:33.375 344 12664.12 99.08 54481.35 88888.00 2016-12-09 00:02:33.500 344 12664.12 99.08 54481.35 88888.00 2016-12-09 00:02:33.625 344 12664.12 99.10 54481.35 88888.00 2016-12-09 00:02:33.750 344 12664.20 99.10 54481.38 88888.00 2016-12-09 00:02:33.875 344 12664.20 99.08 54481.40 88888.00 2016-12-09 00:02:34.000 344 12664.17 99.05 54481.38 88888.00 2016-12-09 00:02:34.125 344 12664.23 99.03 54481.38 88888.00 2016-12-09 00:02:34.250 344 12664.17 98.97 54481.35 88888.00 2016-12-09 00:02:34.375 344 12664.10 99.00 54481.35 88888.00 2016-12-09 00:02:34.500 344 12664.12 98.97 54481.32 88888.00 2016-12-09 00:02:34.625 344 12664.12 98.97 54481.35 88888.00 2016-12-09 00:02:34.750 344 12664.08 98.97 54481.38 88888.00 2016-12-09 00:02:34.875 344 12664.08 98.95 54481.38 88888.00 2016-12-09 00:02:35.000 344 12664.12 98.92 54481.38 88888.00 2016-12-09 00:02:35.125 344 12664.08 98.92 54481.38 88888.00 2016-12-09 00:02:35.250 344 12664.08 98.88 54481.38 88888.00 2016-12-09 00:02:35.375 344 12664.08 98.85 54481.35 88888.00 2016-12-09 00:02:35.500 344 12664.02 98.83 54481.35 88888.00 2016-12-09 00:02:35.625 344 12664.02 98.80 54481.38 88888.00 2016-12-09 00:02:35.750 344 12664.10 98.83 54481.38 88888.00 2016-12-09 00:02:35.875 344 12664.05 98.80 54481.35 88888.00 2016-12-09 00:02:36.000 344 12664.02 98.78 54481.35 88888.00 2016-12-09 00:02:36.125 344 12664.08 98.78 54481.38 88888.00 2016-12-09 00:02:36.250 344 12664.12 98.75 54481.38 88888.00 2016-12-09 00:02:36.375 344 12664.10 98.72 54481.38 88888.00 2016-12-09 00:02:36.500 344 12664.10 98.72 54481.35 88888.00 2016-12-09 00:02:36.625 344 12664.12 98.70 54481.38 88888.00 2016-12-09 00:02:36.750 344 12664.12 98.65 54481.35 88888.00 2016-12-09 00:02:36.875 344 12664.15 98.65 54481.35 88888.00 2016-12-09 00:02:37.000 344 12664.15 98.67 54481.35 88888.00 2016-12-09 00:02:37.125 344 12664.15 98.67 54481.35 88888.00 2016-12-09 00:02:37.250 344 12664.10 98.60 54481.35 88888.00 2016-12-09 00:02:37.375 344 12664.15 98.58 54481.35 88888.00 2016-12-09 00:02:37.500 344 12664.15 98.58 54481.35 88888.00 2016-12-09 00:02:37.625 344 12664.08 98.55 54481.35 88888.00 2016-12-09 00:02:37.750 344 12664.02 98.55 54481.38 88888.00 2016-12-09 00:02:37.875 344 12664.05 98.50 54481.38 88888.00 2016-12-09 00:02:38.000 344 12664.10 98.50 54481.35 88888.00 2016-12-09 00:02:38.125 344 12664.08 98.50 54481.38 88888.00 2016-12-09 00:02:38.250 344 12664.05 98.40 54481.40 88888.00 2016-12-09 00:02:38.375 344 12664.02 98.40 54481.40 88888.00 2016-12-09 00:02:38.500 344 12664.10 98.38 54481.38 88888.00 2016-12-09 00:02:38.625 344 12664.15 98.38 54481.35 88888.00 2016-12-09 00:02:38.750 344 12664.10 98.35 54481.35 88888.00 2016-12-09 00:02:38.875 344 12664.05 98.33 54481.35 88888.00 2016-12-09 00:02:39.000 344 12664.05 98.35 54481.38 88888.00 2016-12-09 00:02:39.125 344 12664.12 98.33 54481.38 88888.00 2016-12-09 00:02:39.250 344 12664.08 98.25 54481.40 88888.00 2016-12-09 00:02:39.375 344 12664.12 98.25 54481.38 88888.00 2016-12-09 00:02:39.500 344 12664.12 98.25 54481.35 88888.00 2016-12-09 00:02:39.625 344 12664.10 98.20 54481.32 88888.00 2016-12-09 00:02:39.750 344 12664.12 98.17 54481.32 88888.00 2016-12-09 00:02:39.875 344 12664.10 98.17 54481.32 88888.00 2016-12-09 00:02:40.000 344 12664.08 98.15 54481.32 88888.00 2016-12-09 00:02:40.125 344 12664.12 98.10 54481.32 88888.00 2016-12-09 00:02:40.250 344 12664.17 98.08 54481.32 88888.00 2016-12-09 00:02:40.375 344 12664.12 98.03 54481.32 88888.00 2016-12-09 00:02:40.500 344 12664.10 98.00 54481.32 88888.00 2016-12-09 00:02:40.625 344 12664.12 98.00 54481.32 88888.00 2016-12-09 00:02:40.750 344 12664.20 97.97 54481.32 88888.00 2016-12-09 00:02:40.875 344 12664.15 97.92 54481.30 88888.00 2016-12-09 00:02:41.000 344 12664.15 97.92 54481.32 88888.00 2016-12-09 00:02:41.125 344 12664.23 97.88 54481.35 88888.00 2016-12-09 00:02:41.250 344 12664.23 97.85 54481.35 88888.00 2016-12-09 00:02:41.375 344 12664.23 97.85 54481.35 88888.00 2016-12-09 00:02:41.500 344 12664.23 97.80 54481.35 88888.00 2016-12-09 00:02:41.625 344 12664.25 97.80 54481.35 88888.00 2016-12-09 00:02:41.750 344 12664.23 97.78 54481.35 88888.00 2016-12-09 00:02:41.875 344 12664.20 97.75 54481.35 88888.00 2016-12-09 00:02:42.000 344 12664.17 97.70 54481.32 88888.00 2016-12-09 00:02:42.125 344 12664.20 97.67 54481.38 88888.00 2016-12-09 00:02:42.250 344 12664.20 97.67 54481.38 88888.00 2016-12-09 00:02:42.375 344 12664.23 97.65 54481.35 88888.00 2016-12-09 00:02:42.500 344 12664.20 97.62 54481.35 88888.00 2016-12-09 00:02:42.625 344 12664.17 97.58 54481.30 88888.00 2016-12-09 00:02:42.750 344 12664.17 97.55 54481.30 88888.00 2016-12-09 00:02:42.875 344 12664.23 97.53 54481.32 88888.00 2016-12-09 00:02:43.000 344 12664.23 97.50 54481.30 88888.00 2016-12-09 00:02:43.125 344 12664.17 97.47 54481.32 88888.00 2016-12-09 00:02:43.250 344 12664.15 97.45 54481.32 88888.00 2016-12-09 00:02:43.375 344 12664.23 97.42 54481.30 88888.00 2016-12-09 00:02:43.500 344 12664.27 97.42 54481.30 88888.00 2016-12-09 00:02:43.625 344 12664.27 97.38 54481.30 88888.00 2016-12-09 00:02:43.750 344 12664.25 97.33 54481.30 88888.00 2016-12-09 00:02:43.875 344 12664.25 97.30 54481.30 88888.00 2016-12-09 00:02:44.000 344 12664.27 97.30 54481.32 88888.00 2016-12-09 00:02:44.125 344 12664.27 97.28 54481.32 88888.00 2016-12-09 00:02:44.250 344 12664.25 97.28 54481.30 88888.00 2016-12-09 00:02:44.375 344 12664.23 97.22 54481.32 88888.00 2016-12-09 00:02:44.500 344 12664.20 97.20 54481.35 88888.00 2016-12-09 00:02:44.625 344 12664.20 97.17 54481.32 88888.00 2016-12-09 00:02:44.750 344 12664.23 97.17 54481.32 88888.00 2016-12-09 00:02:44.875 344 12664.30 97.12 54481.35 88888.00 2016-12-09 00:02:45.000 344 12664.30 97.12 54481.32 88888.00 2016-12-09 00:02:45.125 344 12664.20 97.08 54481.32 88888.00 2016-12-09 00:02:45.250 344 12664.15 97.05 54481.30 88888.00 2016-12-09 00:02:45.375 344 12664.20 97.03 54481.30 88888.00 2016-12-09 00:02:45.500 344 12664.25 97.00 54481.32 88888.00 2016-12-09 00:02:45.625 344 12664.30 97.00 54481.32 88888.00 2016-12-09 00:02:45.750 344 12664.33 96.97 54481.35 88888.00 2016-12-09 00:02:45.875 344 12664.35 96.95 54481.30 88888.00 2016-12-09 00:02:46.000 344 12664.35 96.92 54481.30 88888.00 2016-12-09 00:02:46.125 344 12664.33 96.88 54481.32 88888.00 2016-12-09 00:02:46.250 344 12664.33 96.88 54481.32 88888.00 2016-12-09 00:02:46.375 344 12664.35 96.85 54481.28 88888.00 2016-12-09 00:02:46.500 344 12664.33 96.78 54481.30 88888.00 2016-12-09 00:02:46.625 344 12664.30 96.75 54481.30 88888.00 2016-12-09 00:02:46.750 344 12664.35 96.75 54481.30 88888.00 2016-12-09 00:02:46.875 344 12664.38 96.72 54481.32 88888.00 2016-12-09 00:02:47.000 344 12664.35 96.72 54481.32 88888.00 2016-12-09 00:02:47.125 344 12664.27 96.70 54481.30 88888.00 2016-12-09 00:02:47.250 344 12664.15 96.65 54481.32 88888.00 2016-12-09 00:02:47.375 344 12664.17 96.62 54481.32 88888.00 2016-12-09 00:02:47.500 344 12664.27 96.65 54481.32 88888.00 2016-12-09 00:02:47.625 344 12664.27 96.62 54481.35 88888.00 2016-12-09 00:02:47.750 344 12664.25 96.60 54481.35 88888.00 2016-12-09 00:02:47.875 344 12664.23 96.58 54481.35 88888.00 2016-12-09 00:02:48.000 344 12664.20 96.50 54481.30 88888.00 2016-12-09 00:02:48.125 344 12664.23 96.53 54481.32 88888.00 2016-12-09 00:02:48.250 344 12664.17 96.50 54481.32 88888.00 2016-12-09 00:02:48.375 344 12664.12 96.47 54481.32 88888.00 2016-12-09 00:02:48.500 344 12664.20 96.47 54481.32 88888.00 2016-12-09 00:02:48.625 344 12664.33 96.45 54481.32 88888.00 2016-12-09 00:02:48.750 344 12664.33 96.40 54481.30 88888.00 2016-12-09 00:02:48.875 344 12664.27 96.35 54481.30 88888.00 2016-12-09 00:02:49.000 344 12664.30 96.35 54481.28 88888.00 2016-12-09 00:02:49.125 344 12664.33 96.33 54481.30 88888.00 2016-12-09 00:02:49.250 344 12664.30 96.33 54481.32 88888.00 2016-12-09 00:02:49.375 344 12664.20 96.30 54481.32 88888.00 2016-12-09 00:02:49.500 344 12664.23 96.30 54481.28 88888.00 2016-12-09 00:02:49.625 344 12664.23 96.28 54481.28 88888.00 2016-12-09 00:02:49.750 344 12664.17 96.20 54481.28 88888.00 2016-12-09 00:02:49.875 344 12664.17 96.15 54481.25 88888.00 2016-12-09 00:02:50.000 344 12664.20 96.12 54481.28 88888.00 2016-12-09 00:02:50.125 344 12664.23 96.15 54481.30 88888.00 2016-12-09 00:02:50.250 344 12664.20 96.10 54481.28 88888.00 2016-12-09 00:02:50.375 344 12664.17 96.10 54481.25 88888.00 2016-12-09 00:02:50.500 344 12664.17 96.03 54481.25 88888.00 2016-12-09 00:02:50.625 344 12664.15 96.03 54481.25 88888.00 2016-12-09 00:02:50.750 344 12664.08 96.03 54481.28 88888.00 2016-12-09 00:02:50.875 344 12664.02 96.03 54481.25 88888.00 2016-12-09 00:02:51.000 344 12664.08 95.97 54481.25 88888.00 2016-12-09 00:02:51.125 344 12664.12 95.97 54481.25 88888.00 2016-12-09 00:02:51.250 344 12664.17 95.95 54481.25 88888.00 2016-12-09 00:02:51.375 344 12664.12 95.97 54481.25 88888.00 2016-12-09 00:02:51.500 344 12664.15 95.92 54481.22 88888.00 2016-12-09 00:02:51.625 344 12664.12 95.90 54481.25 88888.00 2016-12-09 00:02:51.750 344 12664.17 95.88 54481.22 88888.00 2016-12-09 00:02:51.875 344 12664.20 95.83 54481.25 88888.00 2016-12-09 00:02:52.000 344 12664.17 95.78 54481.25 88888.00 2016-12-09 00:02:52.125 344 12664.17 95.80 54481.28 88888.00 2016-12-09 00:02:52.250 344 12664.17 95.75 54481.28 88888.00 2016-12-09 00:02:52.375 344 12664.17 95.72 54481.25 88888.00 2016-12-09 00:02:52.500 344 12664.12 95.72 54481.22 88888.00 2016-12-09 00:02:52.625 344 12664.12 95.70 54481.22 88888.00 2016-12-09 00:02:52.750 344 12664.15 95.67 54481.22 88888.00 2016-12-09 00:02:52.875 344 12664.08 95.67 54481.25 88888.00 2016-12-09 00:02:53.000 344 12664.05 95.60 54481.22 88888.00 2016-12-09 00:02:53.125 344 12664.05 95.60 54481.25 88888.00 2016-12-09 00:02:53.250 344 12664.02 95.60 54481.25 88888.00 2016-12-09 00:02:53.375 344 12664.05 95.62 54481.25 88888.00 2016-12-09 00:02:53.500 344 12664.05 95.58 54481.25 88888.00 2016-12-09 00:02:53.625 344 12664.05 95.58 54481.22 88888.00 2016-12-09 00:02:53.750 344 12664.05 95.55 54481.20 88888.00 2016-12-09 00:02:53.875 344 12664.02 95.55 54481.22 88888.00 2016-12-09 00:02:54.000 344 12664.00 95.50 54481.20 88888.00 2016-12-09 00:02:54.125 344 12664.02 95.50 54481.22 88888.00 2016-12-09 00:02:54.250 344 12664.02 95.47 54481.22 88888.00 2016-12-09 00:02:54.375 344 12664.05 95.45 54481.22 88888.00 2016-12-09 00:02:54.500 344 12664.10 95.42 54481.20 88888.00 2016-12-09 00:02:54.625 344 12664.08 95.42 54481.20 88888.00 2016-12-09 00:02:54.750 344 12664.05 95.40 54481.20 88888.00 2016-12-09 00:02:54.875 344 12664.08 95.40 54481.18 88888.00 2016-12-09 00:02:55.000 344 12664.05 95.38 54481.20 88888.00 2016-12-09 00:02:55.125 344 12664.00 95.35 54481.22 88888.00 2016-12-09 00:02:55.250 344 12663.98 95.30 54481.22 88888.00 2016-12-09 00:02:55.375 344 12663.95 95.28 54481.22 88888.00 2016-12-09 00:02:55.500 344 12663.98 95.28 54481.20 88888.00 2016-12-09 00:02:55.625 344 12663.98 95.28 54481.20 88888.00 2016-12-09 00:02:55.750 344 12663.92 95.28 54481.18 88888.00 2016-12-09 00:02:55.875 344 12663.90 95.25 54481.15 88888.00 2016-12-09 00:02:56.000 344 12663.90 95.20 54481.12 88888.00 2016-12-09 00:02:56.125 344 12663.88 95.17 54481.15 88888.00 2016-12-09 00:02:56.250 344 12663.88 95.20 54481.18 88888.00 2016-12-09 00:02:56.375 344 12663.90 95.20 54481.18 88888.00 2016-12-09 00:02:56.500 344 12663.85 95.15 54481.18 88888.00 2016-12-09 00:02:56.625 344 12663.88 95.15 54481.18 88888.00 2016-12-09 00:02:56.750 344 12663.80 95.15 54481.15 88888.00 2016-12-09 00:02:56.875 344 12663.77 95.12 54481.18 88888.00 2016-12-09 00:02:57.000 344 12663.77 95.10 54481.15 88888.00 2016-12-09 00:02:57.125 344 12663.75 95.12 54481.18 88888.00 2016-12-09 00:02:57.250 344 12663.77 95.12 54481.15 88888.00 2016-12-09 00:02:57.375 344 12663.75 95.10 54481.15 88888.00 2016-12-09 00:02:57.500 344 12663.77 95.08 54481.15 88888.00 2016-12-09 00:02:57.625 344 12663.80 95.08 54481.15 88888.00 2016-12-09 00:02:57.750 344 12663.80 95.08 54481.12 88888.00 2016-12-09 00:02:57.875 344 12663.75 95.08 54481.12 88888.00 2016-12-09 00:02:58.000 344 12663.73 95.03 54481.10 88888.00 2016-12-09 00:02:58.125 344 12663.77 95.03 54481.12 88888.00 2016-12-09 00:02:58.250 344 12663.70 95.00 54481.12 88888.00 2016-12-09 00:02:58.375 344 12663.65 95.00 54481.07 88888.00 2016-12-09 00:02:58.500 344 12663.60 94.95 54481.07 88888.00 2016-12-09 00:02:58.625 344 12663.60 94.95 54481.07 88888.00 2016-12-09 00:02:58.750 344 12663.65 94.90 54481.07 88888.00 2016-12-09 00:02:58.875 344 12663.67 94.92 54481.07 88888.00 2016-12-09 00:02:59.000 344 12663.67 94.92 54481.07 88888.00 2016-12-09 00:02:59.125 344 12663.62 94.90 54481.10 88888.00 2016-12-09 00:02:59.250 344 12663.65 94.88 54481.07 88888.00 2016-12-09 00:02:59.375 344 12663.70 94.88 54481.07 88888.00 2016-12-09 00:02:59.500 344 12663.62 94.85 54481.03 88888.00 2016-12-09 00:02:59.625 344 12663.60 94.88 54481.05 88888.00 2016-12-09 00:02:59.750 344 12663.58 94.85 54481.05 88888.00 2016-12-09 00:02:59.875 344 12663.55 94.80 54481.03 88888.00 2016-12-09 00:03:00.000 344 12663.52 94.80 54481.03 88888.00 2016-12-09 00:03:00.125 344 12663.52 94.80 54481.03 88888.00 2016-12-09 00:03:00.250 344 12663.52 94.75 54481.00 88888.00 2016-12-09 00:03:00.375 344 12663.48 94.78 54481.00 88888.00 2016-12-09 00:03:00.500 344 12663.52 94.78 54481.00 88888.00 2016-12-09 00:03:00.625 344 12663.45 94.75 54480.97 88888.00 2016-12-09 00:03:00.750 344 12663.45 94.72 54480.97 88888.00 2016-12-09 00:03:00.875 344 12663.45 94.72 54480.95 88888.00 2016-12-09 00:03:01.000 344 12663.40 94.75 54480.95 88888.00 2016-12-09 00:03:01.125 344 12663.42 94.72 54480.95 88888.00 2016-12-09 00:03:01.250 344 12663.38 94.67 54480.97 88888.00 2016-12-09 00:03:01.375 344 12663.35 94.70 54480.95 88888.00 2016-12-09 00:03:01.500 344 12663.33 94.67 54480.95 88888.00 2016-12-09 00:03:01.625 344 12663.35 94.70 54480.93 88888.00 2016-12-09 00:03:01.750 344 12663.42 94.70 54480.93 88888.00 2016-12-09 00:03:01.875 344 12663.40 94.67 54480.93 88888.00 2016-12-09 00:03:02.000 344 12663.35 94.67 54480.90 88888.00 2016-12-09 00:03:02.125 344 12663.30 94.65 54480.93 88888.00 2016-12-09 00:03:02.250 344 12663.33 94.65 54480.93 88888.00 2016-12-09 00:03:02.375 344 12663.30 94.67 54480.90 88888.00 2016-12-09 00:03:02.500 344 12663.27 94.65 54480.88 88888.00 2016-12-09 00:03:02.625 344 12663.27 94.62 54480.90 88888.00 2016-12-09 00:03:02.750 344 12663.25 94.65 54480.90 88888.00 2016-12-09 00:03:02.875 344 12663.23 94.67 54480.90 88888.00 2016-12-09 00:03:03.000 344 12663.20 94.65 54480.90 88888.00 2016-12-09 00:03:03.125 344 12663.15 94.60 54480.88 88888.00 2016-12-09 00:03:03.250 344 12663.12 94.60 54480.90 88888.00 2016-12-09 00:03:03.375 344 12663.15 94.60 54480.88 88888.00 2016-12-09 00:03:03.500 344 12663.02 94.60 54480.85 88888.00 2016-12-09 00:03:03.625 344 12663.00 94.58 54480.82 88888.00 2016-12-09 00:03:03.750 344 12663.00 94.60 54480.85 88888.00 2016-12-09 00:03:03.875 344 12662.98 94.60 54480.85 88888.00 2016-12-09 00:03:04.000 344 12663.00 94.55 54480.82 88888.00 2016-12-09 00:03:04.125 344 12663.05 94.53 54480.80 88888.00 2016-12-09 00:03:04.250 344 12663.08 94.55 54480.80 88888.00 2016-12-09 00:03:04.375 344 12663.10 94.58 54480.80 88888.00 2016-12-09 00:03:04.500 344 12663.05 94.58 54480.82 88888.00 2016-12-09 00:03:04.625 344 12663.00 94.55 54480.80 88888.00 2016-12-09 00:03:04.750 344 12663.00 94.55 54480.80 88888.00 2016-12-09 00:03:04.875 344 12662.95 94.53 54480.78 88888.00 2016-12-09 00:03:05.000 344 12662.92 94.50 54480.78 88888.00 2016-12-09 00:03:05.125 344 12662.92 94.50 54480.80 88888.00 2016-12-09 00:03:05.250 344 12662.90 94.47 54480.78 88888.00 2016-12-09 00:03:05.375 344 12662.95 94.47 54480.75 88888.00 2016-12-09 00:03:05.500 344 12662.92 94.47 54480.75 88888.00 2016-12-09 00:03:05.625 344 12662.85 94.47 54480.75 88888.00 2016-12-09 00:03:05.750 344 12662.80 94.47 54480.72 88888.00 2016-12-09 00:03:05.875 344 12662.80 94.47 54480.72 88888.00 2016-12-09 00:03:06.000 344 12662.80 94.45 54480.72 88888.00 2016-12-09 00:03:06.125 344 12662.85 94.45 54480.72 88888.00 2016-12-09 00:03:06.250 344 12662.83 94.45 54480.70 88888.00 2016-12-09 00:03:06.375 344 12662.80 94.42 54480.72 88888.00 2016-12-09 00:03:06.500 344 12662.85 94.45 54480.70 88888.00 2016-12-09 00:03:06.625 344 12662.85 94.50 54480.68 88888.00 2016-12-09 00:03:06.750 344 12662.80 94.47 54480.68 88888.00 2016-12-09 00:03:06.875 344 12662.75 94.45 54480.68 88888.00 2016-12-09 00:03:07.000 344 12662.77 94.45 54480.68 88888.00 2016-12-09 00:03:07.125 344 12662.77 94.47 54480.70 88888.00 2016-12-09 00:03:07.250 344 12662.75 94.47 54480.70 88888.00 2016-12-09 00:03:07.375 344 12662.75 94.50 54480.68 88888.00 2016-12-09 00:03:07.500 344 12662.73 94.50 54480.68 88888.00 2016-12-09 00:03:07.625 344 12662.70 94.50 54480.65 88888.00 2016-12-09 00:03:07.750 344 12662.65 94.47 54480.62 88888.00 2016-12-09 00:03:07.875 344 12662.62 94.45 54480.62 88888.00 2016-12-09 00:03:08.000 344 12662.62 94.47 54480.60 88888.00 2016-12-09 00:03:08.125 344 12662.62 94.50 54480.62 88888.00 2016-12-09 00:03:08.250 344 12662.60 94.50 54480.62 88888.00 2016-12-09 00:03:08.375 344 12662.52 94.45 54480.57 88888.00 2016-12-09 00:03:08.500 344 12662.50 94.42 54480.57 88888.00 2016-12-09 00:03:08.625 344 12662.45 94.42 54480.55 88888.00 2016-12-09 00:03:08.750 344 12662.38 94.47 54480.60 88888.00 2016-12-09 00:03:08.875 344 12662.27 94.47 54480.60 88888.00 2016-12-09 00:03:09.000 344 12662.33 94.45 54480.55 88888.00 2016-12-09 00:03:09.125 344 12662.35 94.45 54480.53 88888.00 2016-12-09 00:03:09.250 344 12662.38 94.45 54480.53 88888.00 2016-12-09 00:03:09.375 344 12662.45 94.47 54480.53 88888.00 2016-12-09 00:03:09.500 344 12662.48 94.47 54480.53 88888.00 2016-12-09 00:03:09.625 344 12662.50 94.45 54480.53 88888.00 2016-12-09 00:03:09.750 344 12662.52 94.42 54480.50 88888.00 2016-12-09 00:03:09.875 344 12662.58 94.42 54480.50 88888.00 2016-12-09 00:03:10.000 344 12662.50 94.47 54480.47 88888.00 2016-12-09 00:03:10.125 344 12662.45 94.47 54480.47 88888.00 2016-12-09 00:03:10.250 344 12662.45 94.47 54480.47 88888.00 2016-12-09 00:03:10.375 344 12662.50 94.47 54480.47 88888.00 2016-12-09 00:03:10.500 344 12662.50 94.45 54480.45 88888.00 2016-12-09 00:03:10.625 344 12662.48 94.47 54480.47 88888.00 2016-12-09 00:03:10.750 344 12662.45 94.47 54480.45 88888.00 2016-12-09 00:03:10.875 344 12662.40 94.47 54480.43 88888.00 2016-12-09 00:03:11.000 344 12662.38 94.50 54480.40 88888.00 2016-12-09 00:03:11.125 344 12662.33 94.50 54480.40 88888.00 2016-12-09 00:03:11.250 344 12662.33 94.47 54480.38 88888.00 2016-12-09 00:03:11.375 344 12662.38 94.47 54480.40 88888.00 2016-12-09 00:03:11.500 344 12662.35 94.50 54480.43 88888.00 2016-12-09 00:03:11.625 344 12662.33 94.50 54480.43 88888.00 2016-12-09 00:03:11.750 344 12662.27 94.47 54480.40 88888.00 2016-12-09 00:03:11.875 344 12662.35 94.47 54480.38 88888.00 2016-12-09 00:03:12.000 344 12662.38 94.47 54480.38 88888.00 2016-12-09 00:03:12.125 344 12662.35 94.50 54480.38 88888.00 2016-12-09 00:03:12.250 344 12662.30 94.42 54480.35 88888.00 2016-12-09 00:03:12.375 344 12662.35 94.45 54480.35 88888.00 2016-12-09 00:03:12.500 344 12662.33 94.47 54480.32 88888.00 2016-12-09 00:03:12.625 344 12662.33 94.47 54480.32 88888.00 2016-12-09 00:03:12.750 344 12662.38 94.42 54480.30 88888.00 2016-12-09 00:03:12.875 344 12662.38 94.42 54480.30 88888.00 2016-12-09 00:03:13.000 344 12662.40 94.45 54480.28 88888.00 2016-12-09 00:03:13.125 344 12662.40 94.47 54480.28 88888.00 2016-12-09 00:03:13.250 344 12662.33 94.42 54480.28 88888.00 2016-12-09 00:03:13.375 344 12662.30 94.45 54480.28 88888.00 2016-12-09 00:03:13.500 344 12662.33 94.45 54480.28 88888.00 2016-12-09 00:03:13.625 344 12662.40 94.47 54480.28 88888.00 2016-12-09 00:03:13.750 344 12662.38 94.42 54480.22 88888.00 2016-12-09 00:03:13.875 344 12662.35 94.47 54480.22 88888.00 2016-12-09 00:03:14.000 344 12662.35 94.47 54480.22 88888.00 2016-12-09 00:03:14.125 344 12662.35 94.47 54480.18 88888.00 2016-12-09 00:03:14.250 344 12662.27 94.45 54480.22 88888.00 2016-12-09 00:03:14.375 344 12662.33 94.45 54480.22 88888.00 2016-12-09 00:03:14.500 344 12662.33 94.47 54480.25 88888.00 2016-12-09 00:03:14.625 344 12662.35 94.47 54480.22 88888.00 2016-12-09 00:03:14.750 344 12662.27 94.47 54480.20 88888.00 2016-12-09 00:03:14.875 344 12662.30 94.47 54480.18 88888.00 2016-12-09 00:03:15.000 344 12662.38 94.53 54480.18 88888.00 2016-12-09 00:03:15.125 344 12662.40 94.53 54480.20 88888.00 2016-12-09 00:03:15.250 344 12662.35 94.55 54480.18 88888.00 2016-12-09 00:03:15.375 344 12662.35 94.55 54480.18 88888.00 2016-12-09 00:03:15.500 344 12662.30 94.53 54480.15 88888.00 2016-12-09 00:03:15.625 344 12662.30 94.55 54480.10 88888.00 2016-12-09 00:03:15.750 344 12662.30 94.58 54480.10 88888.00 2016-12-09 00:03:15.875 344 12662.38 94.55 54480.10 88888.00 2016-12-09 00:03:16.000 344 12662.40 94.55 54480.07 88888.00 2016-12-09 00:03:16.125 344 12662.35 94.58 54480.05 88888.00 2016-12-09 00:03:16.250 344 12662.33 94.58 54480.05 88888.00 2016-12-09 00:03:16.375 344 12662.38 94.58 54480.07 88888.00 2016-12-09 00:03:16.500 344 12662.40 94.60 54480.07 88888.00 2016-12-09 00:03:16.625 344 12662.40 94.65 54480.07 88888.00 2016-12-09 00:03:16.750 344 12662.40 94.60 54480.05 88888.00 2016-12-09 00:03:16.875 344 12662.40 94.58 54480.03 88888.00 2016-12-09 00:03:17.000 344 12662.38 94.62 54480.00 88888.00 2016-12-09 00:03:17.125 344 12662.38 94.67 54480.00 88888.00 2016-12-09 00:03:17.250 344 12662.35 94.65 54480.00 88888.00 2016-12-09 00:03:17.375 344 12662.38 94.62 54479.97 88888.00 2016-12-09 00:03:17.500 344 12662.38 94.62 54479.97 88888.00 2016-12-09 00:03:17.625 344 12662.42 94.65 54480.00 88888.00 2016-12-09 00:03:17.750 344 12662.45 94.67 54480.00 88888.00 2016-12-09 00:03:17.875 344 12662.45 94.67 54479.97 88888.00 2016-12-09 00:03:18.000 344 12662.48 94.62 54479.93 88888.00 2016-12-09 00:03:18.125 344 12662.40 94.62 54479.95 88888.00 2016-12-09 00:03:18.250 344 12662.38 94.70 54479.95 88888.00 2016-12-09 00:03:18.375 344 12662.40 94.72 54479.93 88888.00 2016-12-09 00:03:18.500 344 12662.40 94.67 54479.93 88888.00 2016-12-09 00:03:18.625 344 12662.42 94.67 54479.95 88888.00 2016-12-09 00:03:18.750 344 12662.48 94.72 54479.93 88888.00 2016-12-09 00:03:18.875 344 12662.48 94.75 54479.93 88888.00 2016-12-09 00:03:19.000 344 12662.48 94.75 54479.90 88888.00 2016-12-09 00:03:19.125 344 12662.48 94.75 54479.90 88888.00 2016-12-09 00:03:19.250 344 12662.48 94.75 54479.88 88888.00 2016-12-09 00:03:19.375 344 12662.52 94.75 54479.88 88888.00 2016-12-09 00:03:19.500 344 12662.50 94.75 54479.82 88888.00 2016-12-09 00:03:19.625 344 12662.48 94.75 54479.82 88888.00 2016-12-09 00:03:19.750 344 12662.55 94.78 54479.85 88888.00 2016-12-09 00:03:19.875 344 12662.58 94.80 54479.82 88888.00 2016-12-09 00:03:20.000 344 12662.60 94.78 54479.82 88888.00 2016-12-09 00:03:20.125 344 12662.58 94.78 54479.82 88888.00 2016-12-09 00:03:20.250 344 12662.55 94.80 54479.82 88888.00 2016-12-09 00:03:20.375 344 12662.67 94.80 54479.82 88888.00 2016-12-09 00:03:20.500 344 12662.77 94.83 54479.80 88888.00 2016-12-09 00:03:20.625 344 12662.75 94.83 54479.80 88888.00 2016-12-09 00:03:20.750 344 12662.70 94.80 54479.78 88888.00 2016-12-09 00:03:20.875 344 12662.67 94.83 54479.75 88888.00 2016-12-09 00:03:21.000 344 12662.70 94.85 54479.75 88888.00 2016-12-09 00:03:21.125 344 12662.77 94.88 54479.72 88888.00 2016-12-09 00:03:21.250 344 12662.77 94.88 54479.75 88888.00 2016-12-09 00:03:21.375 344 12662.83 94.88 54479.72 88888.00 2016-12-09 00:03:21.500 344 12662.77 94.85 54479.72 88888.00 2016-12-09 00:03:21.625 344 12662.80 94.90 54479.72 88888.00 2016-12-09 00:03:21.750 344 12662.77 94.92 54479.75 88888.00 2016-12-09 00:03:21.875 344 12662.73 94.90 54479.70 88888.00 2016-12-09 00:03:22.000 344 12662.80 94.90 54479.68 88888.00 2016-12-09 00:03:22.125 344 12662.90 94.92 54479.70 88888.00 2016-12-09 00:03:22.250 344 12662.80 94.92 54479.70 88888.00 2016-12-09 00:03:22.375 344 12662.83 94.95 54479.70 88888.00 2016-12-09 00:03:22.500 344 12662.85 94.97 54479.68 88888.00 2016-12-09 00:03:22.625 344 12662.85 94.95 54479.68 88888.00 2016-12-09 00:03:22.750 344 12662.85 94.97 54479.65 88888.00 2016-12-09 00:03:22.875 344 12662.90 94.97 54479.65 88888.00 2016-12-09 00:03:23.000 344 12662.95 95.00 54479.65 88888.00 2016-12-09 00:03:23.125 344 12662.88 95.00 54479.62 88888.00 2016-12-09 00:03:23.250 344 12662.88 95.00 54479.62 88888.00 2016-12-09 00:03:23.375 344 12662.92 95.03 54479.62 88888.00 2016-12-09 00:03:23.500 344 12662.92 95.05 54479.65 88888.00 2016-12-09 00:03:23.625 344 12662.90 95.05 54479.60 88888.00 2016-12-09 00:03:23.750 344 12662.90 95.08 54479.60 88888.00 2016-12-09 00:03:23.875 344 12662.90 95.10 54479.60 88888.00 2016-12-09 00:03:24.000 344 12662.90 95.12 54479.57 88888.00 2016-12-09 00:03:24.125 344 12662.92 95.12 54479.57 88888.00 2016-12-09 00:03:24.250 344 12662.95 95.12 54479.57 88888.00 2016-12-09 00:03:24.375 344 12663.02 95.12 54479.57 88888.00 2016-12-09 00:03:24.500 344 12663.12 95.17 54479.60 88888.00 2016-12-09 00:03:24.625 344 12663.12 95.15 54479.55 88888.00 2016-12-09 00:03:24.750 344 12663.10 95.17 54479.55 88888.00 2016-12-09 00:03:24.875 344 12663.08 95.17 54479.53 88888.00 2016-12-09 00:03:25.000 344 12663.08 95.20 54479.55 88888.00 2016-12-09 00:03:25.125 344 12663.10 95.17 54479.55 88888.00 2016-12-09 00:03:25.250 344 12663.10 95.20 54479.55 88888.00 2016-12-09 00:03:25.375 344 12663.15 95.22 54479.55 88888.00 2016-12-09 00:03:25.500 344 12663.17 95.22 54479.53 88888.00 2016-12-09 00:03:25.625 344 12663.15 95.25 54479.53 88888.00 2016-12-09 00:03:25.750 344 12663.10 95.25 54479.50 88888.00 2016-12-09 00:03:25.875 344 12663.15 95.25 54479.50 88888.00 2016-12-09 00:03:26.000 344 12663.15 95.25 54479.47 88888.00 2016-12-09 00:03:26.125 344 12663.12 95.25 54479.50 88888.00 2016-12-09 00:03:26.250 344 12663.12 95.30 54479.47 88888.00 2016-12-09 00:03:26.375 344 12663.17 95.33 54479.47 88888.00 2016-12-09 00:03:26.500 344 12663.17 95.30 54479.47 88888.00 2016-12-09 00:03:26.625 344 12663.17 95.30 54479.45 88888.00 2016-12-09 00:03:26.750 344 12663.20 95.30 54479.45 88888.00 2016-12-09 00:03:26.875 344 12663.27 95.30 54479.43 88888.00 2016-12-09 00:03:27.000 344 12663.27 95.30 54479.40 88888.00 2016-12-09 00:03:27.125 344 12663.27 95.33 54479.43 88888.00 2016-12-09 00:03:27.250 344 12663.27 95.33 54479.40 88888.00 2016-12-09 00:03:27.375 344 12663.35 95.35 54479.40 88888.00 2016-12-09 00:03:27.500 344 12663.40 95.38 54479.40 88888.00 2016-12-09 00:03:27.625 344 12663.45 95.40 54479.40 88888.00 2016-12-09 00:03:27.750 344 12663.42 95.40 54479.40 88888.00 2016-12-09 00:03:27.875 344 12663.40 95.40 54479.40 88888.00 2016-12-09 00:03:28.000 344 12663.45 95.38 54479.38 88888.00 2016-12-09 00:03:28.125 344 12663.50 95.42 54479.38 88888.00 2016-12-09 00:03:28.250 344 12663.50 95.45 54479.40 88888.00 2016-12-09 00:03:28.375 344 12663.58 95.45 54479.38 88888.00 2016-12-09 00:03:28.500 344 12663.55 95.50 54479.35 88888.00 2016-12-09 00:03:28.625 344 12663.52 95.50 54479.35 88888.00 2016-12-09 00:03:28.750 344 12663.52 95.50 54479.35 88888.00 2016-12-09 00:03:28.875 344 12663.58 95.53 54479.32 88888.00 2016-12-09 00:03:29.000 344 12663.65 95.53 54479.32 88888.00 2016-12-09 00:03:29.125 344 12663.70 95.55 54479.35 88888.00 2016-12-09 00:03:29.250 344 12663.67 95.53 54479.35 88888.00 2016-12-09 00:03:29.375 344 12663.65 95.58 54479.35 88888.00 2016-12-09 00:03:29.500 344 12663.70 95.58 54479.35 88888.00 2016-12-09 00:03:29.625 344 12663.75 95.60 54479.30 88888.00 2016-12-09 00:03:29.750 344 12663.75 95.60 54479.32 88888.00 2016-12-09 00:03:29.875 344 12663.70 95.60 54479.30 88888.00 2016-12-09 00:03:30.000 344 12663.70 95.62 54479.32 88888.00 2016-12-09 00:03:30.125 344 12663.73 95.65 54479.35 88888.00 2016-12-09 00:03:30.250 344 12663.75 95.62 54479.32 88888.00 2016-12-09 00:03:30.375 344 12663.73 95.60 54479.32 88888.00 2016-12-09 00:03:30.500 344 12663.73 95.62 54479.28 88888.00 2016-12-09 00:03:30.625 344 12663.80 95.67 54479.30 88888.00 2016-12-09 00:03:30.750 344 12663.80 95.67 54479.30 88888.00 2016-12-09 00:03:30.875 344 12663.80 95.62 54479.28 88888.00 2016-12-09 00:03:31.000 344 12663.80 95.67 54479.25 88888.00 2016-12-09 00:03:31.125 344 12663.83 95.67 54479.25 88888.00 2016-12-09 00:03:31.250 344 12663.92 95.62 54479.28 88888.00 2016-12-09 00:03:31.375 344 12663.98 95.65 54479.28 88888.00 2016-12-09 00:03:31.500 344 12663.92 95.67 54479.30 88888.00 2016-12-09 00:03:31.625 344 12663.90 95.70 54479.28 88888.00 2016-12-09 00:03:31.750 344 12663.92 95.70 54479.25 88888.00 2016-12-09 00:03:31.875 344 12663.95 95.70 54479.25 88888.00 2016-12-09 00:03:32.000 344 12663.98 95.65 54479.25 88888.00 2016-12-09 00:03:32.125 344 12663.95 95.70 54479.28 88888.00 2016-12-09 00:03:32.250 344 12663.90 95.70 54479.28 88888.00 2016-12-09 00:03:32.375 344 12663.95 95.75 54479.28 88888.00 2016-12-09 00:03:32.500 344 12663.95 95.70 54479.25 88888.00 2016-12-09 00:03:32.625 344 12663.95 95.72 54479.28 88888.00 2016-12-09 00:03:32.750 344 12663.95 95.72 54479.28 88888.00 2016-12-09 00:03:32.875 344 12663.98 95.75 54479.28 88888.00 2016-12-09 00:03:33.000 344 12664.05 95.78 54479.25 88888.00 2016-12-09 00:03:33.125 344 12664.05 95.75 54479.28 88888.00 2016-12-09 00:03:33.250 344 12664.02 95.72 54479.25 88888.00 2016-12-09 00:03:33.375 344 12664.05 95.78 54479.22 88888.00 2016-12-09 00:03:33.500 344 12664.08 95.78 54479.20 88888.00 2016-12-09 00:03:33.625 344 12664.05 95.78 54479.20 88888.00 2016-12-09 00:03:33.750 344 12664.05 95.80 54479.20 88888.00 2016-12-09 00:03:33.875 344 12664.08 95.80 54479.22 88888.00 2016-12-09 00:03:34.000 344 12664.02 95.78 54479.20 88888.00 2016-12-09 00:03:34.125 344 12664.05 95.78 54479.22 88888.00 2016-12-09 00:03:34.250 344 12664.15 95.83 54479.22 88888.00 2016-12-09 00:03:34.375 344 12664.25 95.85 54479.22 88888.00 2016-12-09 00:03:34.500 344 12664.30 95.85 54479.22 88888.00 2016-12-09 00:03:34.625 344 12664.27 95.83 54479.22 88888.00 2016-12-09 00:03:34.750 344 12664.23 95.83 54479.22 88888.00 2016-12-09 00:03:34.875 344 12664.23 95.83 54479.22 88888.00 2016-12-09 00:03:35.000 344 12664.25 95.83 54479.20 88888.00 2016-12-09 00:03:35.125 344 12664.25 95.85 54479.22 88888.00 2016-12-09 00:03:35.250 344 12664.25 95.88 54479.22 88888.00 2016-12-09 00:03:35.375 344 12664.27 95.90 54479.22 88888.00 2016-12-09 00:03:35.500 344 12664.27 95.85 54479.22 88888.00 2016-12-09 00:03:35.625 344 12664.30 95.85 54479.20 88888.00 2016-12-09 00:03:35.750 344 12664.33 95.85 54479.18 88888.00 2016-12-09 00:03:35.875 344 12664.33 95.88 54479.18 88888.00 2016-12-09 00:03:36.000 344 12664.27 95.88 54479.20 88888.00 2016-12-09 00:03:36.125 344 12664.25 95.92 54479.20 88888.00 2016-12-09 00:03:36.250 344 12664.33 95.88 54479.22 88888.00 2016-12-09 00:03:36.375 344 12664.35 95.88 54479.22 88888.00 2016-12-09 00:03:36.500 344 12664.35 95.88 54479.22 88888.00 2016-12-09 00:03:36.625 344 12664.38 95.90 54479.20 88888.00 2016-12-09 00:03:36.750 344 12664.38 95.90 54479.20 88888.00 2016-12-09 00:03:36.875 344 12664.38 95.90 54479.20 88888.00 2016-12-09 00:03:37.000 344 12664.40 95.90 54479.20 88888.00 2016-12-09 00:03:37.125 344 12664.40 95.92 54479.22 88888.00 2016-12-09 00:03:37.250 344 12664.38 95.92 54479.25 88888.00 2016-12-09 00:03:37.375 344 12664.40 95.92 54479.25 88888.00 2016-12-09 00:03:37.500 344 12664.42 95.92 54479.22 88888.00 2016-12-09 00:03:37.625 344 12664.42 95.90 54479.22 88888.00 2016-12-09 00:03:37.750 344 12664.48 95.92 54479.22 88888.00 2016-12-09 00:03:37.875 344 12664.55 95.92 54479.25 88888.00 2016-12-09 00:03:38.000 344 12664.58 95.92 54479.20 88888.00 2016-12-09 00:03:38.125 344 12664.52 95.92 54479.22 88888.00 2016-12-09 00:03:38.250 344 12664.48 95.95 54479.22 88888.00 2016-12-09 00:03:38.375 344 12664.50 95.97 54479.22 88888.00 2016-12-09 00:03:38.500 344 12664.55 95.97 54479.20 88888.00 2016-12-09 00:03:38.625 344 12664.55 95.95 54479.20 88888.00 2016-12-09 00:03:38.750 344 12664.62 95.97 54479.20 88888.00 2016-12-09 00:03:38.875 344 12664.67 96.00 54479.22 88888.00 2016-12-09 00:03:39.000 344 12664.67 96.00 54479.22 88888.00 2016-12-09 00:03:39.125 344 12664.65 95.97 54479.20 88888.00 2016-12-09 00:03:39.250 344 12664.67 95.97 54479.20 88888.00 2016-12-09 00:03:39.375 344 12664.73 95.97 54479.20 88888.00 2016-12-09 00:03:39.500 344 12664.67 95.95 54479.22 88888.00 2016-12-09 00:03:39.625 344 12664.62 95.92 54479.22 88888.00 2016-12-09 00:03:39.750 344 12664.62 95.95 54479.25 88888.00 2016-12-09 00:03:39.875 344 12664.55 96.00 54479.20 88888.00 2016-12-09 00:03:40.000 344 12664.58 96.00 54479.20 88888.00 2016-12-09 00:03:40.125 344 12664.65 96.00 54479.20 88888.00 2016-12-09 00:03:40.250 344 12664.67 96.00 54479.22 88888.00 2016-12-09 00:03:40.375 344 12664.73 96.00 54479.22 88888.00 2016-12-09 00:03:40.500 344 12664.73 96.00 54479.22 88888.00 2016-12-09 00:03:40.625 344 12664.70 95.97 54479.22 88888.00 2016-12-09 00:03:40.750 344 12664.73 96.00 54479.22 88888.00 2016-12-09 00:03:40.875 344 12664.73 96.03 54479.18 88888.00 2016-12-09 00:03:41.000 344 12664.70 96.00 54479.20 88888.00 2016-12-09 00:03:41.125 344 12664.73 96.00 54479.22 88888.00 2016-12-09 00:03:41.250 344 12664.77 96.00 54479.20 88888.00 2016-12-09 00:03:41.375 344 12664.80 96.00 54479.22 88888.00 2016-12-09 00:03:41.500 344 12664.80 96.00 54479.22 88888.00 2016-12-09 00:03:41.625 344 12664.77 96.03 54479.22 88888.00 2016-12-09 00:03:41.750 344 12664.80 96.00 54479.22 88888.00 2016-12-09 00:03:41.875 344 12664.77 96.00 54479.22 88888.00 2016-12-09 00:03:42.000 344 12664.77 96.00 54479.22 88888.00 2016-12-09 00:03:42.125 344 12664.77 96.03 54479.22 88888.00 2016-12-09 00:03:42.250 344 12664.88 96.03 54479.25 88888.00 2016-12-09 00:03:42.375 344 12664.90 96.03 54479.25 88888.00 2016-12-09 00:03:42.500 344 12664.88 96.03 54479.28 88888.00 2016-12-09 00:03:42.625 344 12664.83 96.03 54479.22 88888.00 2016-12-09 00:03:42.750 344 12664.85 96.03 54479.25 88888.00 2016-12-09 00:03:42.875 344 12664.80 96.03 54479.25 88888.00 2016-12-09 00:03:43.000 344 12664.80 96.03 54479.25 88888.00 2016-12-09 00:03:43.125 344 12664.80 96.05 54479.22 88888.00 2016-12-09 00:03:43.250 344 12664.80 96.03 54479.25 88888.00 2016-12-09 00:03:43.375 344 12664.90 96.05 54479.25 88888.00 2016-12-09 00:03:43.500 344 12664.90 96.05 54479.28 88888.00 2016-12-09 00:03:43.625 344 12664.92 96.05 54479.28 88888.00 2016-12-09 00:03:43.750 344 12664.95 96.05 54479.28 88888.00 2016-12-09 00:03:43.875 344 12664.90 96.03 54479.28 88888.00 2016-12-09 00:03:44.000 344 12664.88 96.05 54479.30 88888.00 2016-12-09 00:03:44.125 344 12664.92 96.03 54479.25 88888.00 2016-12-09 00:03:44.250 344 12664.90 96.03 54479.22 88888.00 2016-12-09 00:03:44.375 344 12664.88 96.03 54479.28 88888.00 2016-12-09 00:03:44.500 344 12664.88 96.00 54479.28 88888.00 2016-12-09 00:03:44.625 344 12664.85 96.00 54479.25 88888.00 2016-12-09 00:03:44.750 344 12664.85 96.00 54479.28 88888.00 2016-12-09 00:03:44.875 344 12664.85 96.00 54479.25 88888.00 2016-12-09 00:03:45.000 344 12664.90 96.00 54479.25 88888.00 2016-12-09 00:03:45.125 344 12664.88 96.00 54479.28 88888.00 2016-12-09 00:03:45.250 344 12664.88 96.00 54479.28 88888.00 2016-12-09 00:03:45.375 344 12664.92 96.03 54479.28 88888.00 2016-12-09 00:03:45.500 344 12665.00 96.00 54479.28 88888.00 2016-12-09 00:03:45.625 344 12665.00 96.03 54479.25 88888.00 2016-12-09 00:03:45.750 344 12665.00 96.05 54479.25 88888.00 2016-12-09 00:03:45.875 344 12665.02 96.03 54479.22 88888.00 2016-12-09 00:03:46.000 344 12664.98 96.03 54479.25 88888.00 2016-12-09 00:03:46.125 344 12664.92 96.03 54479.28 88888.00 2016-12-09 00:03:46.250 344 12664.98 96.03 54479.25 88888.00 2016-12-09 00:03:46.375 344 12665.05 96.05 54479.25 88888.00 2016-12-09 00:03:46.500 344 12665.02 96.03 54479.25 88888.00 2016-12-09 00:03:46.625 344 12664.98 96.03 54479.22 88888.00 2016-12-09 00:03:46.750 344 12665.00 96.05 54479.22 88888.00 2016-12-09 00:03:46.875 344 12665.00 96.05 54479.25 88888.00 2016-12-09 00:03:47.000 344 12664.95 96.03 54479.25 88888.00 2016-12-09 00:03:47.125 344 12664.95 96.03 54479.28 88888.00 2016-12-09 00:03:47.250 344 12665.00 96.05 54479.28 88888.00 2016-12-09 00:03:47.375 344 12665.02 96.08 54479.25 88888.00 2016-12-09 00:03:47.500 344 12665.08 96.08 54479.25 88888.00 2016-12-09 00:03:47.625 344 12665.10 96.03 54479.25 88888.00 2016-12-09 00:03:47.750 344 12665.12 96.03 54479.25 88888.00 2016-12-09 00:03:47.875 344 12665.15 96.00 54479.28 88888.00 2016-12-09 00:03:48.000 344 12665.12 96.00 54479.25 88888.00 2016-12-09 00:03:48.125 344 12665.10 96.00 54479.28 88888.00 2016-12-09 00:03:48.250 344 12665.08 96.00 54479.30 88888.00 2016-12-09 00:03:48.375 344 12665.05 96.00 54479.28 88888.00 2016-12-09 00:03:48.500 344 12665.05 96.00 54479.30 88888.00 2016-12-09 00:03:48.625 344 12665.10 96.03 54479.30 88888.00 2016-12-09 00:03:48.750 344 12665.05 95.97 54479.30 88888.00 2016-12-09 00:03:48.875 344 12664.98 96.00 54479.30 88888.00 2016-12-09 00:03:49.000 344 12665.00 96.00 54479.30 88888.00 2016-12-09 00:03:49.125 344 12665.05 96.00 54479.30 88888.00 2016-12-09 00:03:49.250 344 12665.10 96.03 54479.30 88888.00 2016-12-09 00:03:49.375 344 12665.12 96.00 54479.32 88888.00 2016-12-09 00:03:49.500 344 12665.12 96.00 54479.32 88888.00 2016-12-09 00:03:49.625 344 12665.17 96.00 54479.32 88888.00 2016-12-09 00:03:49.750 344 12665.20 95.97 54479.32 88888.00 2016-12-09 00:03:49.875 344 12665.23 95.97 54479.32 88888.00 2016-12-09 00:03:50.000 344 12665.15 95.97 54479.32 88888.00 2016-12-09 00:03:50.125 344 12665.17 96.03 54479.35 88888.00 2016-12-09 00:03:50.250 344 12665.23 95.97 54479.35 88888.00 2016-12-09 00:03:50.375 344 12665.23 95.97 54479.38 88888.00 2016-12-09 00:03:50.500 344 12665.25 95.97 54479.38 88888.00 2016-12-09 00:03:50.625 344 12665.23 95.97 54479.35 88888.00 2016-12-09 00:03:50.750 344 12665.25 95.95 54479.32 88888.00 2016-12-09 00:03:50.875 344 12665.30 95.97 54479.32 88888.00 2016-12-09 00:03:51.000 344 12665.27 95.97 54479.35 88888.00 2016-12-09 00:03:51.125 344 12665.25 95.97 54479.32 88888.00 2016-12-09 00:03:51.250 344 12665.30 95.95 54479.35 88888.00 2016-12-09 00:03:51.375 344 12665.27 95.97 54479.38 88888.00 2016-12-09 00:03:51.500 344 12665.27 96.00 54479.38 88888.00 2016-12-09 00:03:51.625 344 12665.25 96.00 54479.38 88888.00 2016-12-09 00:03:51.750 344 12665.25 95.97 54479.35 88888.00 2016-12-09 00:03:51.875 344 12665.23 95.97 54479.38 88888.00 2016-12-09 00:03:52.000 344 12665.23 95.95 54479.40 88888.00 2016-12-09 00:03:52.125 344 12665.25 95.95 54479.40 88888.00 2016-12-09 00:03:52.250 344 12665.20 95.97 54479.35 88888.00 2016-12-09 00:03:52.375 344 12665.17 95.97 54479.35 88888.00 2016-12-09 00:03:52.500 344 12665.25 95.92 54479.32 88888.00 2016-12-09 00:03:52.625 344 12665.30 95.95 54479.35 88888.00 2016-12-09 00:03:52.750 344 12665.27 95.97 54479.35 88888.00 2016-12-09 00:03:52.875 344 12665.23 95.97 54479.38 88888.00 2016-12-09 00:03:53.000 344 12665.23 95.97 54479.40 88888.00 2016-12-09 00:03:53.125 344 12665.33 95.95 54479.40 88888.00 2016-12-09 00:03:53.250 344 12665.40 95.90 54479.40 88888.00 2016-12-09 00:03:53.375 344 12665.40 95.92 54479.43 88888.00 2016-12-09 00:03:53.500 344 12665.38 95.95 54479.43 88888.00 2016-12-09 00:03:53.625 344 12665.42 95.95 54479.40 88888.00 2016-12-09 00:03:53.750 344 12665.42 95.92 54479.43 88888.00 2016-12-09 00:03:53.875 344 12665.38 95.95 54479.40 88888.00 2016-12-09 00:03:54.000 344 12665.38 95.97 54479.40 88888.00 2016-12-09 00:03:54.125 344 12665.48 95.97 54479.43 88888.00 2016-12-09 00:03:54.250 344 12665.40 95.95 54479.47 88888.00 2016-12-09 00:03:54.375 344 12665.40 95.92 54479.47 88888.00 2016-12-09 00:03:54.500 344 12665.40 95.92 54479.45 88888.00 2016-12-09 00:03:54.625 344 12665.40 95.92 54479.47 88888.00 2016-12-09 00:03:54.750 344 12665.45 95.95 54479.47 88888.00 2016-12-09 00:03:54.875 344 12665.45 95.97 54479.47 88888.00 2016-12-09 00:03:55.000 344 12665.35 95.97 54479.45 88888.00 2016-12-09 00:03:55.125 344 12665.38 95.97 54479.50 88888.00 2016-12-09 00:03:55.250 344 12665.35 95.97 54479.53 88888.00 2016-12-09 00:03:55.375 344 12665.38 95.95 54479.53 88888.00 2016-12-09 00:03:55.500 344 12665.40 95.92 54479.50 88888.00 2016-12-09 00:03:55.625 344 12665.38 95.92 54479.53 88888.00 2016-12-09 00:03:55.750 344 12665.48 95.95 54479.53 88888.00 2016-12-09 00:03:55.875 344 12665.50 95.88 54479.53 88888.00 2016-12-09 00:03:56.000 344 12665.50 95.90 54479.50 88888.00 2016-12-09 00:03:56.125 344 12665.42 95.92 54479.55 88888.00 2016-12-09 00:03:56.250 344 12665.40 95.88 54479.57 88888.00 2016-12-09 00:03:56.375 344 12665.45 95.88 54479.55 88888.00 2016-12-09 00:03:56.500 344 12665.50 95.92 54479.57 88888.00 2016-12-09 00:03:56.625 344 12665.48 95.85 54479.53 88888.00 2016-12-09 00:03:56.750 344 12665.45 95.90 54479.53 88888.00 2016-12-09 00:03:56.875 344 12665.48 95.90 54479.55 88888.00 2016-12-09 00:03:57.000 344 12665.45 95.90 54479.53 88888.00 2016-12-09 00:03:57.125 344 12665.42 95.90 54479.53 88888.00 2016-12-09 00:03:57.250 344 12665.42 95.92 54479.55 88888.00 2016-12-09 00:03:57.375 344 12665.42 95.90 54479.53 88888.00 2016-12-09 00:03:57.500 344 12665.45 95.90 54479.53 88888.00 2016-12-09 00:03:57.625 344 12665.45 95.90 54479.55 88888.00 2016-12-09 00:03:57.750 344 12665.45 95.90 54479.55 88888.00 2016-12-09 00:03:57.875 344 12665.42 95.88 54479.55 88888.00 2016-12-09 00:03:58.000 344 12665.42 95.90 54479.53 88888.00 2016-12-09 00:03:58.125 344 12665.42 95.90 54479.57 88888.00 2016-12-09 00:03:58.250 344 12665.42 95.88 54479.57 88888.00 2016-12-09 00:03:58.375 344 12665.45 95.88 54479.60 88888.00 2016-12-09 00:03:58.500 344 12665.45 95.88 54479.60 88888.00 2016-12-09 00:03:58.625 344 12665.50 95.85 54479.62 88888.00 2016-12-09 00:03:58.750 344 12665.55 95.85 54479.62 88888.00 2016-12-09 00:03:58.875 344 12665.52 95.85 54479.62 88888.00 2016-12-09 00:03:59.000 344 12665.48 95.83 54479.65 88888.00 2016-12-09 00:03:59.125 344 12665.45 95.83 54479.62 88888.00 2016-12-09 00:03:59.250 344 12665.52 95.83 54479.62 88888.00 2016-12-09 00:03:59.375 344 12665.58 95.83 54479.62 88888.00 2016-12-09 00:03:59.500 344 12665.55 95.88 54479.65 88888.00 2016-12-09 00:03:59.625 344 12665.50 95.85 54479.65 88888.00 2016-12-09 00:03:59.750 344 12665.52 95.85 54479.65 88888.00 2016-12-09 00:03:59.875 344 12665.60 95.85 54479.62 88888.00 2016-12-09 00:04:00.000 344 12665.55 95.88 54479.60 88888.00 2016-12-09 00:04:00.125 344 12665.52 95.85 54479.65 88888.00 2016-12-09 00:04:00.250 344 12665.55 95.83 54479.68 88888.00 2016-12-09 00:04:00.375 344 12665.45 95.80 54479.68 88888.00 2016-12-09 00:04:00.500 344 12665.40 95.80 54479.70 88888.00 2016-12-09 00:04:00.625 344 12665.38 95.83 54479.70 88888.00 2016-12-09 00:04:00.750 344 12665.35 95.83 54479.68 88888.00 2016-12-09 00:04:00.875 344 12665.40 95.83 54479.72 88888.00 2016-12-09 00:04:01.000 344 12665.40 95.83 54479.72 88888.00 2016-12-09 00:04:01.125 344 12665.42 95.80 54479.72 88888.00 2016-12-09 00:04:01.250 344 12665.50 95.83 54479.72 88888.00 2016-12-09 00:04:01.375 344 12665.50 95.85 54479.75 88888.00 2016-12-09 00:04:01.500 344 12665.48 95.85 54479.75 88888.00 2016-12-09 00:04:01.625 344 12665.48 95.83 54479.78 88888.00 2016-12-09 00:04:01.750 344 12665.42 95.80 54479.78 88888.00 2016-12-09 00:04:01.875 344 12665.40 95.80 54479.78 88888.00 2016-12-09 00:04:02.000 344 12665.38 95.78 54479.78 88888.00 2016-12-09 00:04:02.125 344 12665.38 95.78 54479.80 88888.00 2016-12-09 00:04:02.250 344 12665.40 95.80 54479.80 88888.00 2016-12-09 00:04:02.375 344 12665.50 95.80 54479.78 88888.00 2016-12-09 00:04:02.500 344 12665.50 95.80 54479.78 88888.00 2016-12-09 00:04:02.625 344 12665.40 95.78 54479.80 88888.00 2016-12-09 00:04:02.750 344 12665.35 95.78 54479.82 88888.00 2016-12-09 00:04:02.875 344 12665.38 95.75 54479.85 88888.00 2016-12-09 00:04:03.000 344 12665.38 95.78 54479.85 88888.00 2016-12-09 00:04:03.125 344 12665.30 95.75 54479.85 88888.00 2016-12-09 00:04:03.250 344 12665.23 95.72 54479.85 88888.00 2016-12-09 00:04:03.375 344 12665.30 95.75 54479.88 88888.00 2016-12-09 00:04:03.500 344 12665.33 95.80 54479.85 88888.00 2016-12-09 00:04:03.625 344 12665.38 95.80 54479.90 88888.00 2016-12-09 00:04:03.750 344 12665.40 95.80 54479.90 88888.00 2016-12-09 00:04:03.875 344 12665.40 95.80 54479.90 88888.00 2016-12-09 00:04:04.000 344 12665.40 95.75 54479.88 88888.00 2016-12-09 00:04:04.125 344 12665.35 95.75 54479.88 88888.00 2016-12-09 00:04:04.250 344 12665.30 95.72 54479.90 88888.00 2016-12-09 00:04:04.375 344 12665.33 95.75 54479.90 88888.00 2016-12-09 00:04:04.500 344 12665.30 95.75 54479.93 88888.00 2016-12-09 00:04:04.625 344 12665.27 95.78 54479.95 88888.00 2016-12-09 00:04:04.750 344 12665.23 95.78 54479.97 88888.00 2016-12-09 00:04:04.875 344 12665.20 95.75 54479.95 88888.00 2016-12-09 00:04:05.000 344 12665.20 95.72 54479.95 88888.00 2016-12-09 00:04:05.125 344 12665.23 95.72 54479.97 88888.00 2016-12-09 00:04:05.250 344 12665.20 95.70 54479.97 88888.00 2016-12-09 00:04:05.375 344 12665.23 95.70 54479.97 88888.00 2016-12-09 00:04:05.500 344 12665.27 95.72 54479.97 88888.00 2016-12-09 00:04:05.625 344 12665.27 95.75 54480.00 88888.00 2016-12-09 00:04:05.750 344 12665.25 95.75 54480.00 88888.00 2016-12-09 00:04:05.875 344 12665.27 95.75 54480.03 88888.00 2016-12-09 00:04:06.000 344 12665.27 95.72 54480.03 88888.00 2016-12-09 00:04:06.125 344 12665.25 95.72 54480.00 88888.00 2016-12-09 00:04:06.250 344 12665.30 95.70 54480.00 88888.00 2016-12-09 00:04:06.375 344 12665.33 95.70 54480.00 88888.00 2016-12-09 00:04:06.500 344 12665.33 95.72 54480.00 88888.00 2016-12-09 00:04:06.625 344 12665.30 95.70 54480.03 88888.00 2016-12-09 00:04:06.750 344 12665.30 95.67 54480.03 88888.00 2016-12-09 00:04:06.875 344 12665.33 95.70 54480.05 88888.00 2016-12-09 00:04:07.000 344 12665.27 95.70 54480.03 88888.00 2016-12-09 00:04:07.125 344 12665.25 95.65 54480.03 88888.00 2016-12-09 00:04:07.250 344 12665.25 95.65 54480.03 88888.00 2016-12-09 00:04:07.375 344 12665.25 95.67 54480.05 88888.00 2016-12-09 00:04:07.500 344 12665.25 95.67 54480.05 88888.00 2016-12-09 00:04:07.625 344 12665.27 95.65 54480.07 88888.00 2016-12-09 00:04:07.750 344 12665.27 95.67 54480.10 88888.00 2016-12-09 00:04:07.875 344 12665.17 95.67 54480.10 88888.00 2016-12-09 00:04:08.000 344 12665.15 95.67 54480.07 88888.00 2016-12-09 00:04:08.125 344 12665.20 95.67 54480.10 88888.00 2016-12-09 00:04:08.250 344 12665.20 95.65 54480.10 88888.00 2016-12-09 00:04:08.375 344 12665.20 95.67 54480.10 88888.00 2016-12-09 00:04:08.500 344 12665.15 95.70 54480.10 88888.00 2016-12-09 00:04:08.625 344 12665.23 95.65 54480.12 88888.00 2016-12-09 00:04:08.750 344 12665.23 95.67 54480.12 88888.00 2016-12-09 00:04:08.875 344 12665.20 95.67 54480.15 88888.00 2016-12-09 00:04:09.000 344 12665.15 95.67 54480.15 88888.00 2016-12-09 00:04:09.125 344 12665.15 95.65 54480.12 88888.00 2016-12-09 00:04:09.250 344 12665.17 95.62 54480.12 88888.00 2016-12-09 00:04:09.375 344 12665.17 95.65 54480.15 88888.00 2016-12-09 00:04:09.500 344 12665.23 95.70 54480.15 88888.00 2016-12-09 00:04:09.625 344 12665.25 95.67 54480.15 88888.00 2016-12-09 00:04:09.750 344 12665.27 95.67 54480.12 88888.00 2016-12-09 00:04:09.875 344 12665.23 95.65 54480.10 88888.00 2016-12-09 00:04:10.000 344 12665.20 95.65 54480.12 88888.00 2016-12-09 00:04:10.125 344 12665.23 95.65 54480.15 88888.00 2016-12-09 00:04:10.250 344 12665.12 95.62 54480.20 88888.00 2016-12-09 00:04:10.375 344 12665.10 95.62 54480.20 88888.00 2016-12-09 00:04:10.500 344 12665.12 95.67 54480.18 88888.00 2016-12-09 00:04:10.625 344 12665.15 95.65 54480.18 88888.00 2016-12-09 00:04:10.750 344 12665.12 95.67 54480.18 88888.00 2016-12-09 00:04:10.875 344 12665.20 95.67 54480.18 88888.00 2016-12-09 00:04:11.000 344 12665.17 95.67 54480.18 88888.00 2016-12-09 00:04:11.125 344 12665.08 95.67 54480.20 88888.00 2016-12-09 00:04:11.250 344 12665.02 95.67 54480.22 88888.00 2016-12-09 00:04:11.375 344 12665.10 95.67 54480.20 88888.00 2016-12-09 00:04:11.500 344 12665.15 95.67 54480.20 88888.00 2016-12-09 00:04:11.625 344 12665.15 95.70 54480.20 88888.00 2016-12-09 00:04:11.750 344 12665.10 95.67 54480.20 88888.00 2016-12-09 00:04:11.875 344 12665.15 95.70 54480.22 88888.00 2016-12-09 00:04:12.000 344 12665.15 95.67 54480.22 88888.00 2016-12-09 00:04:12.125 344 12665.15 95.70 54480.22 88888.00 2016-12-09 00:04:12.250 344 12665.15 95.67 54480.25 88888.00 2016-12-09 00:04:12.375 344 12665.15 95.72 54480.25 88888.00 2016-12-09 00:04:12.500 344 12665.15 95.75 54480.28 88888.00 2016-12-09 00:04:12.625 344 12665.08 95.70 54480.25 88888.00 2016-12-09 00:04:12.750 344 12665.08 95.72 54480.28 88888.00 2016-12-09 00:04:12.875 344 12665.10 95.75 54480.30 88888.00 2016-12-09 00:04:13.000 344 12665.02 95.72 54480.28 88888.00 2016-12-09 00:04:13.125 344 12664.90 95.72 54480.28 88888.00 2016-12-09 00:04:13.250 344 12664.95 95.72 54480.30 88888.00 2016-12-09 00:04:13.375 344 12665.02 95.75 54480.30 88888.00 2016-12-09 00:04:13.500 344 12665.00 95.72 54480.30 88888.00 2016-12-09 00:04:13.625 344 12665.02 95.72 54480.32 88888.00 2016-12-09 00:04:13.750 344 12665.05 95.78 54480.32 88888.00 2016-12-09 00:04:13.875 344 12665.02 95.80 54480.35 88888.00 2016-12-09 00:04:14.000 344 12665.02 95.78 54480.38 88888.00 2016-12-09 00:04:14.125 344 12665.02 95.75 54480.35 88888.00 2016-12-09 00:04:14.250 344 12665.02 95.78 54480.35 88888.00 2016-12-09 00:04:14.375 344 12665.00 95.80 54480.38 88888.00 2016-12-09 00:04:14.500 344 12664.95 95.80 54480.40 88888.00 2016-12-09 00:04:14.625 344 12664.98 95.83 54480.40 88888.00 2016-12-09 00:04:14.750 344 12665.00 95.80 54480.38 88888.00 2016-12-09 00:04:14.875 344 12665.05 95.83 54480.35 88888.00 2016-12-09 00:04:15.000 344 12665.05 95.83 54480.35 88888.00 2016-12-09 00:04:15.125 344 12665.00 95.80 54480.40 88888.00 2016-12-09 00:04:15.250 344 12665.00 95.80 54480.40 88888.00 2016-12-09 00:04:15.375 344 12665.00 95.83 54480.43 88888.00 2016-12-09 00:04:15.500 344 12664.92 95.83 54480.40 88888.00 2016-12-09 00:04:15.625 344 12664.88 95.83 54480.38 88888.00 2016-12-09 00:04:15.750 344 12664.88 95.80 54480.38 88888.00 2016-12-09 00:04:15.875 344 12664.95 95.83 54480.40 88888.00 2016-12-09 00:04:16.000 344 12664.98 95.85 54480.40 88888.00 2016-12-09 00:04:16.125 344 12664.98 95.85 54480.43 88888.00 2016-12-09 00:04:16.250 344 12664.95 95.83 54480.40 88888.00 2016-12-09 00:04:16.375 344 12664.98 95.88 54480.43 88888.00 2016-12-09 00:04:16.500 344 12664.95 95.90 54480.43 88888.00 2016-12-09 00:04:16.625 344 12664.95 95.90 54480.43 88888.00 2016-12-09 00:04:16.750 344 12664.92 95.92 54480.45 88888.00 2016-12-09 00:04:16.875 344 12664.88 95.90 54480.45 88888.00 2016-12-09 00:04:17.000 344 12664.83 95.85 54480.45 88888.00 2016-12-09 00:04:17.125 344 12664.88 95.90 54480.45 88888.00 2016-12-09 00:04:17.250 344 12664.88 95.90 54480.45 88888.00 2016-12-09 00:04:17.375 344 12664.92 95.92 54480.43 88888.00 2016-12-09 00:04:17.500 344 12664.90 95.90 54480.40 88888.00 2016-12-09 00:04:17.625 344 12664.88 95.92 54480.45 88888.00 2016-12-09 00:04:17.750 344 12664.83 95.92 54480.45 88888.00 2016-12-09 00:04:17.875 344 12664.75 95.90 54480.47 88888.00 2016-12-09 00:04:18.000 344 12664.77 95.90 54480.47 88888.00 2016-12-09 00:04:18.125 344 12664.80 95.92 54480.50 88888.00 2016-12-09 00:04:18.250 344 12664.80 95.95 54480.53 88888.00 2016-12-09 00:04:18.375 344 12664.77 95.97 54480.47 88888.00 2016-12-09 00:04:18.500 344 12664.77 95.97 54480.47 88888.00 2016-12-09 00:04:18.625 344 12664.80 95.95 54480.47 88888.00 2016-12-09 00:04:18.750 344 12664.77 95.95 54480.50 88888.00 2016-12-09 00:04:18.875 344 12664.73 95.97 54480.50 88888.00 2016-12-09 00:04:19.000 344 12664.73 96.00 54480.53 88888.00 2016-12-09 00:04:19.125 344 12664.77 96.00 54480.53 88888.00 2016-12-09 00:04:19.250 344 12664.75 95.97 54480.53 88888.00 2016-12-09 00:04:19.375 344 12664.73 96.03 54480.53 88888.00 2016-12-09 00:04:19.500 344 12664.73 96.03 54480.53 88888.00 2016-12-09 00:04:19.625 344 12664.73 96.05 54480.50 88888.00 2016-12-09 00:04:19.750 344 12664.73 96.03 54480.50 88888.00 2016-12-09 00:04:19.875 344 12664.75 96.03 54480.50 88888.00 2016-12-09 00:04:20.000 344 12664.70 96.03 54480.53 88888.00 2016-12-09 00:04:20.125 344 12664.67 96.03 54480.53 88888.00 2016-12-09 00:04:20.250 344 12664.65 96.08 54480.53 88888.00 2016-12-09 00:04:20.375 344 12664.60 96.08 54480.50 88888.00 2016-12-09 00:04:20.500 344 12664.62 96.08 54480.53 88888.00 2016-12-09 00:04:20.625 344 12664.65 96.08 54480.53 88888.00 2016-12-09 00:04:20.750 344 12664.60 96.10 54480.53 88888.00 2016-12-09 00:04:20.875 344 12664.62 96.10 54480.53 88888.00 2016-12-09 00:04:21.000 344 12664.65 96.12 54480.53 88888.00 2016-12-09 00:04:21.125 344 12664.58 96.12 54480.55 88888.00 2016-12-09 00:04:21.250 344 12664.58 96.12 54480.53 88888.00 2016-12-09 00:04:21.375 344 12664.62 96.17 54480.55 88888.00 2016-12-09 00:04:21.500 344 12664.62 96.17 54480.57 88888.00 2016-12-09 00:04:21.625 344 12664.62 96.17 54480.53 88888.00 2016-12-09 00:04:21.750 344 12664.67 96.20 54480.53 88888.00 2016-12-09 00:04:21.875 344 12664.67 96.17 54480.53 88888.00 2016-12-09 00:04:22.000 344 12664.62 96.20 54480.55 88888.00 2016-12-09 00:04:22.125 344 12664.60 96.22 54480.55 88888.00 2016-12-09 00:04:22.250 344 12664.58 96.25 54480.55 88888.00 2016-12-09 00:04:22.375 344 12664.55 96.25 54480.57 88888.00 2016-12-09 00:04:22.500 344 12664.55 96.25 54480.55 88888.00 2016-12-09 00:04:22.625 344 12664.58 96.25 54480.55 88888.00 2016-12-09 00:04:22.750 344 12664.60 96.25 54480.55 88888.00 2016-12-09 00:04:22.875 344 12664.55 96.25 54480.55 88888.00 2016-12-09 00:04:23.000 344 12664.55 96.28 54480.55 88888.00 2016-12-09 00:04:23.125 344 12664.52 96.28 54480.57 88888.00 2016-12-09 00:04:23.250 344 12664.50 96.28 54480.55 88888.00 2016-12-09 00:04:23.375 344 12664.58 96.30 54480.57 88888.00 2016-12-09 00:04:23.500 344 12664.62 96.33 54480.57 88888.00 2016-12-09 00:04:23.625 344 12664.58 96.33 54480.60 88888.00 2016-12-09 00:04:23.750 344 12664.48 96.33 54480.60 88888.00 2016-12-09 00:04:23.875 344 12664.50 96.35 54480.60 88888.00 2016-12-09 00:04:24.000 344 12664.55 96.35 54480.57 88888.00 2016-12-09 00:04:24.125 344 12664.52 96.35 54480.60 88888.00 2016-12-09 00:04:24.250 344 12664.52 96.35 54480.60 88888.00 2016-12-09 00:04:24.375 344 12664.52 96.35 54480.60 88888.00 2016-12-09 00:04:24.500 344 12664.50 96.38 54480.60 88888.00 2016-12-09 00:04:24.625 344 12664.48 96.42 54480.62 88888.00 2016-12-09 00:04:24.750 344 12664.45 96.45 54480.65 88888.00 2016-12-09 00:04:24.875 344 12664.42 96.42 54480.62 88888.00 2016-12-09 00:04:25.000 344 12664.40 96.40 54480.57 88888.00 2016-12-09 00:04:25.125 344 12664.42 96.42 54480.60 88888.00 2016-12-09 00:04:25.250 344 12664.42 96.40 54480.60 88888.00 2016-12-09 00:04:25.375 344 12664.48 96.42 54480.65 88888.00 2016-12-09 00:04:25.500 344 12664.52 96.47 54480.65 88888.00 2016-12-09 00:04:25.625 344 12664.50 96.47 54480.62 88888.00 2016-12-09 00:04:25.750 344 12664.42 96.53 54480.62 88888.00 2016-12-09 00:04:25.875 344 12664.48 96.53 54480.62 88888.00 2016-12-09 00:04:26.000 344 12664.48 96.55 54480.62 88888.00 2016-12-09 00:04:26.125 344 12664.48 96.55 54480.62 88888.00 2016-12-09 00:04:26.250 344 12664.48 96.55 54480.62 88888.00 2016-12-09 00:04:26.375 344 12664.48 96.58 54480.62 88888.00 2016-12-09 00:04:26.500 344 12664.45 96.60 54480.62 88888.00 2016-12-09 00:04:26.625 344 12664.35 96.62 54480.62 88888.00 2016-12-09 00:04:26.750 344 12664.33 96.62 54480.65 88888.00 2016-12-09 00:04:26.875 344 12664.35 96.65 54480.68 88888.00 2016-12-09 00:04:27.000 344 12664.38 96.65 54480.68 88888.00 2016-12-09 00:04:27.125 344 12664.40 96.62 54480.68 88888.00 2016-12-09 00:04:27.250 344 12664.38 96.65 54480.68 88888.00 2016-12-09 00:04:27.375 344 12664.38 96.67 54480.68 88888.00 2016-12-09 00:04:27.500 344 12664.38 96.70 54480.65 88888.00 2016-12-09 00:04:27.625 344 12664.33 96.67 54480.62 88888.00 2016-12-09 00:04:27.750 344 12664.35 96.70 54480.65 88888.00 2016-12-09 00:04:27.875 344 12664.35 96.72 54480.65 88888.00 2016-12-09 00:04:28.000 344 12664.33 96.75 54480.65 88888.00 2016-12-09 00:04:28.125 344 12664.35 96.78 54480.68 88888.00 2016-12-09 00:04:28.250 344 12664.35 96.80 54480.68 88888.00 2016-12-09 00:04:28.375 344 12664.33 96.83 54480.65 88888.00 2016-12-09 00:04:28.500 344 12664.25 96.78 54480.68 88888.00 2016-12-09 00:04:28.625 344 12664.27 96.80 54480.68 88888.00 2016-12-09 00:04:28.750 344 12664.30 96.83 54480.70 88888.00 2016-12-09 00:04:28.875 344 12664.25 96.85 54480.70 88888.00 2016-12-09 00:04:29.000 344 12664.23 96.88 54480.70 88888.00 2016-12-09 00:04:29.125 344 12664.25 96.85 54480.70 88888.00 2016-12-09 00:04:29.250 344 12664.25 96.83 54480.70 88888.00 2016-12-09 00:04:29.375 344 12664.25 96.85 54480.68 88888.00 2016-12-09 00:04:29.500 344 12664.23 96.90 54480.68 88888.00 2016-12-09 00:04:29.625 344 12664.20 96.88 54480.70 88888.00 2016-12-09 00:04:29.750 344 12664.17 96.90 54480.75 88888.00 2016-12-09 00:04:29.875 344 12664.15 96.95 54480.75 88888.00 2016-12-09 00:04:30.000 344 12664.15 96.95 54480.72 88888.00 2016-12-09 00:04:30.125 344 12664.15 96.92 54480.72 88888.00 2016-12-09 00:04:30.250 344 12664.08 96.92 54480.70 88888.00 2016-12-09 00:04:30.375 344 12664.05 96.97 54480.70 88888.00 2016-12-09 00:04:30.500 344 12664.12 96.97 54480.70 88888.00 2016-12-09 00:04:30.625 344 12664.15 96.97 54480.70 88888.00 2016-12-09 00:04:30.750 344 12664.12 96.95 54480.72 88888.00 2016-12-09 00:04:30.875 344 12664.10 96.97 54480.70 88888.00 2016-12-09 00:04:31.000 344 12664.08 97.00 54480.70 88888.00 2016-12-09 00:04:31.125 344 12664.12 97.03 54480.72 88888.00 2016-12-09 00:04:31.250 344 12664.12 97.03 54480.72 88888.00 2016-12-09 00:04:31.375 344 12664.15 97.05 54480.70 88888.00 2016-12-09 00:04:31.500 344 12664.12 97.08 54480.72 88888.00 2016-12-09 00:04:31.625 344 12664.15 97.10 54480.72 88888.00 2016-12-09 00:04:31.750 344 12664.15 97.10 54480.72 88888.00 2016-12-09 00:04:31.875 344 12664.08 97.08 54480.75 88888.00 2016-12-09 00:04:32.000 344 12664.08 97.10 54480.75 88888.00 2016-12-09 00:04:32.125 344 12664.05 97.10 54480.72 88888.00 2016-12-09 00:04:32.250 344 12664.00 97.12 54480.72 88888.00 2016-12-09 00:04:32.375 344 12664.05 97.15 54480.72 88888.00 2016-12-09 00:04:32.500 344 12664.02 97.15 54480.70 88888.00 2016-12-09 00:04:32.625 344 12664.02 97.20 54480.72 88888.00 2016-12-09 00:04:32.750 344 12664.05 97.20 54480.72 88888.00 2016-12-09 00:04:32.875 344 12664.00 97.22 54480.75 88888.00 2016-12-09 00:04:33.000 344 12663.95 97.22 54480.78 88888.00 2016-12-09 00:04:33.125 344 12663.98 97.25 54480.78 88888.00 2016-12-09 00:04:33.250 344 12663.95 97.28 54480.78 88888.00 2016-12-09 00:04:33.375 344 12663.98 97.25 54480.78 88888.00 2016-12-09 00:04:33.500 344 12663.98 97.33 54480.78 88888.00 2016-12-09 00:04:33.625 344 12664.02 97.35 54480.78 88888.00 2016-12-09 00:04:33.750 344 12664.02 97.35 54480.78 88888.00 2016-12-09 00:04:33.875 344 12664.02 97.38 54480.78 88888.00 2016-12-09 00:04:34.000 344 12664.02 97.38 54480.78 88888.00 2016-12-09 00:04:34.125 344 12664.00 97.38 54480.75 88888.00 2016-12-09 00:04:34.250 344 12663.92 97.40 54480.75 88888.00 2016-12-09 00:04:34.375 344 12663.90 97.45 54480.75 88888.00 2016-12-09 00:04:34.500 344 12663.88 97.42 54480.78 88888.00 2016-12-09 00:04:34.625 344 12663.90 97.40 54480.78 88888.00 2016-12-09 00:04:34.750 344 12663.92 97.42 54480.78 88888.00 2016-12-09 00:04:34.875 344 12663.95 97.45 54480.78 88888.00 2016-12-09 00:04:35.000 344 12663.92 97.47 54480.75 88888.00 2016-12-09 00:04:35.125 344 12663.92 97.50 54480.78 88888.00 2016-12-09 00:04:35.250 344 12663.95 97.53 54480.80 88888.00 2016-12-09 00:04:35.375 344 12663.92 97.55 54480.82 88888.00 2016-12-09 00:04:35.500 344 12663.90 97.55 54480.80 88888.00 2016-12-09 00:04:35.625 344 12663.88 97.55 54480.78 88888.00 2016-12-09 00:04:35.750 344 12663.90 97.58 54480.78 88888.00 2016-12-09 00:04:35.875 344 12663.90 97.60 54480.80 88888.00 2016-12-09 00:04:36.000 344 12663.88 97.60 54480.80 88888.00 2016-12-09 00:04:36.125 344 12663.83 97.62 54480.82 88888.00 2016-12-09 00:04:36.250 344 12663.77 97.67 54480.82 88888.00 2016-12-09 00:04:36.375 344 12663.75 97.70 54480.82 88888.00 2016-12-09 00:04:36.500 344 12663.75 97.70 54480.82 88888.00 2016-12-09 00:04:36.625 344 12663.70 97.67 54480.82 88888.00 2016-12-09 00:04:36.750 344 12663.73 97.70 54480.82 88888.00 2016-12-09 00:04:36.875 344 12663.73 97.72 54480.88 88888.00 2016-12-09 00:04:37.000 344 12663.65 97.75 54480.85 88888.00 2016-12-09 00:04:37.125 344 12663.65 97.78 54480.88 88888.00 2016-12-09 00:04:37.250 344 12663.65 97.75 54480.85 88888.00 2016-12-09 00:04:37.375 344 12663.70 97.80 54480.82 88888.00 2016-12-09 00:04:37.500 344 12663.75 97.85 54480.82 88888.00 2016-12-09 00:04:37.625 344 12663.75 97.83 54480.82 88888.00 2016-12-09 00:04:37.750 344 12663.65 97.83 54480.82 88888.00 2016-12-09 00:04:37.875 344 12663.65 97.88 54480.82 88888.00 2016-12-09 00:04:38.000 344 12663.70 97.90 54480.85 88888.00 2016-12-09 00:04:38.125 344 12663.77 97.92 54480.88 88888.00 2016-12-09 00:04:38.250 344 12663.75 97.95 54480.88 88888.00 2016-12-09 00:04:38.375 344 12663.75 97.95 54480.85 88888.00 2016-12-09 00:04:38.500 344 12663.75 97.97 54480.85 88888.00 2016-12-09 00:04:38.625 344 12663.77 98.00 54480.88 88888.00 2016-12-09 00:04:38.750 344 12663.80 97.97 54480.85 88888.00 2016-12-09 00:04:38.875 344 12663.73 97.97 54480.85 88888.00 2016-12-09 00:04:39.000 344 12663.67 98.03 54480.85 88888.00 2016-12-09 00:04:39.125 344 12663.70 98.03 54480.88 88888.00 2016-12-09 00:04:39.250 344 12663.65 98.05 54480.88 88888.00 2016-12-09 00:04:39.375 344 12663.62 98.10 54480.88 88888.00 2016-12-09 00:04:39.500 344 12663.67 98.12 54480.88 88888.00 2016-12-09 00:04:39.625 344 12663.65 98.12 54480.88 88888.00 2016-12-09 00:04:39.750 344 12663.65 98.12 54480.85 88888.00 2016-12-09 00:04:39.875 344 12663.70 98.15 54480.88 88888.00 2016-12-09 00:04:40.000 344 12663.67 98.17 54480.88 88888.00 2016-12-09 00:04:40.125 344 12663.60 98.17 54480.90 88888.00 2016-12-09 00:04:40.250 344 12663.52 98.20 54480.90 88888.00 2016-12-09 00:04:40.375 344 12663.60 98.25 54480.93 88888.00 2016-12-09 00:04:40.500 344 12663.58 98.25 54480.93 88888.00 2016-12-09 00:04:40.625 344 12663.58 98.28 54480.93 88888.00 2016-12-09 00:04:40.750 344 12663.60 98.30 54480.93 88888.00 2016-12-09 00:04:40.875 344 12663.60 98.33 54480.93 88888.00 2016-12-09 00:04:41.000 344 12663.60 98.30 54480.93 88888.00 2016-12-09 00:04:41.125 344 12663.60 98.35 54480.95 88888.00 2016-12-09 00:04:41.250 344 12663.58 98.40 54480.97 88888.00 2016-12-09 00:04:41.375 344 12663.52 98.40 54480.97 88888.00 2016-12-09 00:04:41.500 344 12663.55 98.40 54480.95 88888.00 2016-12-09 00:04:41.625 344 12663.55 98.40 54480.95 88888.00 2016-12-09 00:04:41.750 344 12663.58 98.42 54480.95 88888.00 2016-12-09 00:04:41.875 344 12663.55 98.45 54480.95 88888.00 2016-12-09 00:04:42.000 344 12663.58 98.47 54480.95 88888.00 2016-12-09 00:04:42.125 344 12663.55 98.53 54480.97 88888.00 2016-12-09 00:04:42.250 344 12663.52 98.55 54481.00 88888.00 2016-12-09 00:04:42.375 344 12663.58 98.58 54480.97 88888.00 2016-12-09 00:04:42.500 344 12663.58 98.60 54480.95 88888.00 2016-12-09 00:04:42.625 344 12663.52 98.60 54480.97 88888.00 2016-12-09 00:04:42.750 344 12663.50 98.58 54481.00 88888.00 2016-12-09 00:04:42.875 344 12663.45 98.58 54481.00 88888.00 2016-12-09 00:04:43.000 344 12663.50 98.62 54481.00 88888.00 2016-12-09 00:04:43.125 344 12663.62 98.67 54481.00 88888.00 2016-12-09 00:04:43.250 344 12663.58 98.67 54480.95 88888.00 2016-12-09 00:04:43.375 344 12663.55 98.70 54480.97 88888.00 2016-12-09 00:04:43.500 344 12663.50 98.72 54480.97 88888.00 2016-12-09 00:04:43.625 344 12663.50 98.72 54481.00 88888.00 2016-12-09 00:04:43.750 344 12663.52 98.72 54480.97 88888.00 2016-12-09 00:04:43.875 344 12663.52 98.75 54481.00 88888.00 2016-12-09 00:04:44.000 344 12663.52 98.78 54481.03 88888.00 2016-12-09 00:04:44.125 344 12663.62 98.83 54481.03 88888.00 2016-12-09 00:04:44.250 344 12663.73 98.83 54481.03 88888.00 2016-12-09 00:04:44.375 344 12663.67 98.85 54481.00 88888.00 2016-12-09 00:04:44.500 344 12663.60 98.88 54481.00 88888.00 2016-12-09 00:04:44.625 344 12663.55 98.88 54481.00 88888.00 2016-12-09 00:04:44.750 344 12663.52 98.88 54481.00 88888.00 2016-12-09 00:04:44.875 344 12663.58 98.90 54481.00 88888.00 2016-12-09 00:04:45.000 344 12663.62 98.90 54480.97 88888.00 2016-12-09 00:04:45.125 344 12663.60 98.92 54481.00 88888.00 2016-12-09 00:04:45.250 344 12663.52 98.90 54481.03 88888.00 2016-12-09 00:04:45.375 344 12663.55 98.92 54481.03 88888.00 2016-12-09 00:04:45.500 344 12663.58 98.97 54481.03 88888.00 2016-12-09 00:04:45.625 344 12663.60 99.00 54481.03 88888.00 2016-12-09 00:04:45.750 344 12663.60 99.05 54481.03 88888.00 2016-12-09 00:04:45.875 344 12663.60 99.05 54481.05 88888.00 2016-12-09 00:04:46.000 344 12663.65 99.05 54481.00 88888.00 2016-12-09 00:04:46.125 344 12663.65 99.08 54481.03 88888.00 2016-12-09 00:04:46.250 344 12663.62 99.10 54481.05 88888.00 2016-12-09 00:04:46.375 344 12663.65 99.12 54481.05 88888.00 2016-12-09 00:04:46.500 344 12663.65 99.15 54481.05 88888.00 2016-12-09 00:04:46.625 344 12663.67 99.15 54481.03 88888.00 2016-12-09 00:04:46.750 344 12663.65 99.15 54481.03 88888.00 2016-12-09 00:04:46.875 344 12663.62 99.20 54481.05 88888.00 2016-12-09 00:04:47.000 344 12663.60 99.22 54481.05 88888.00 2016-12-09 00:04:47.125 344 12663.67 99.25 54481.05 88888.00 2016-12-09 00:04:47.250 344 12663.75 99.22 54481.05 88888.00 2016-12-09 00:04:47.375 344 12663.70 99.25 54481.05 88888.00 2016-12-09 00:04:47.500 344 12663.65 99.25 54481.05 88888.00 2016-12-09 00:04:47.625 344 12663.65 99.28 54481.05 88888.00 2016-12-09 00:04:47.750 344 12663.70 99.30 54481.07 88888.00 2016-12-09 00:04:47.875 344 12663.67 99.30 54481.07 88888.00 2016-12-09 00:04:48.000 344 12663.70 99.33 54481.07 88888.00 2016-12-09 00:04:48.125 344 12663.65 99.35 54481.07 88888.00 2016-12-09 00:04:48.250 344 12663.65 99.35 54481.05 88888.00 2016-12-09 00:04:48.375 344 12663.67 99.38 54481.05 88888.00 2016-12-09 00:04:48.500 344 12663.67 99.40 54481.07 88888.00 2016-12-09 00:04:48.625 344 12663.70 99.45 54481.07 88888.00 2016-12-09 00:04:48.750 344 12663.83 99.45 54481.07 88888.00 2016-12-09 00:04:48.875 344 12663.83 99.47 54481.07 88888.00 2016-12-09 00:04:49.000 344 12663.80 99.47 54481.10 88888.00 2016-12-09 00:04:49.125 344 12663.80 99.53 54481.07 88888.00 2016-12-09 00:04:49.250 344 12663.80 99.53 54481.07 88888.00 2016-12-09 00:04:49.375 344 12663.85 99.55 54481.12 88888.00 2016-12-09 00:04:49.500 344 12663.88 99.58 54481.15 88888.00 2016-12-09 00:04:49.625 344 12663.83 99.58 54481.12 88888.00 2016-12-09 00:04:49.750 344 12663.80 99.58 54481.10 88888.00 2016-12-09 00:04:49.875 344 12663.88 99.60 54481.07 88888.00 2016-12-09 00:04:50.000 344 12663.80 99.60 54481.05 88888.00 2016-12-09 00:04:50.125 344 12663.80 99.60 54481.10 88888.00 2016-12-09 00:04:50.250 344 12663.85 99.60 54481.12 88888.00 2016-12-09 00:04:50.375 344 12663.85 99.62 54481.10 88888.00 2016-12-09 00:04:50.500 344 12663.77 99.65 54481.10 88888.00 2016-12-09 00:04:50.625 344 12663.83 99.70 54481.10 88888.00 2016-12-09 00:04:50.750 344 12663.90 99.75 54481.10 88888.00 2016-12-09 00:04:50.875 344 12663.88 99.78 54481.12 88888.00 2016-12-09 00:04:51.000 344 12663.85 99.75 54481.10 88888.00 2016-12-09 00:04:51.125 344 12663.92 99.78 54481.10 88888.00 2016-12-09 00:04:51.250 344 12664.00 99.80 54481.12 88888.00 2016-12-09 00:04:51.375 344 12664.05 99.83 54481.12 88888.00 2016-12-09 00:04:51.500 344 12664.02 99.85 54481.15 88888.00 2016-12-09 00:04:51.625 344 12663.98 99.78 54481.10 88888.00 2016-12-09 00:04:51.750 344 12663.98 99.80 54481.10 88888.00 2016-12-09 00:04:51.875 344 12663.98 99.85 54481.12 88888.00 2016-12-09 00:04:52.000 344 12663.98 99.85 54481.12 88888.00 2016-12-09 00:04:52.125 344 12663.98 99.85 54481.10 88888.00 2016-12-09 00:04:52.250 344 12663.95 99.85 54481.10 88888.00 2016-12-09 00:04:52.375 344 12663.98 99.90 54481.12 88888.00 2016-12-09 00:04:52.500 344 12663.98 99.90 54481.12 88888.00 2016-12-09 00:04:52.625 344 12663.98 99.90 54481.10 88888.00 2016-12-09 00:04:52.750 344 12664.02 99.92 54481.12 88888.00 2016-12-09 00:04:52.875 344 12664.08 99.95 54481.12 88888.00 2016-12-09 00:04:53.000 344 12664.10 99.97 54481.12 88888.00 2016-12-09 00:04:53.125 344 12664.15 99.97 54481.15 88888.00 2016-12-09 00:04:53.250 344 12664.17 99.97 54481.15 88888.00 2016-12-09 00:04:53.375 344 12664.15 99.97 54481.12 88888.00 2016-12-09 00:04:53.500 344 12664.15 100.00 54481.12 88888.00 2016-12-09 00:04:53.625 344 12664.17 100.00 54481.12 88888.00 2016-12-09 00:04:53.750 344 12664.10 100.03 54481.12 88888.00 2016-12-09 00:04:53.875 344 12664.10 100.05 54481.12 88888.00 2016-12-09 00:04:54.000 344 12664.15 100.05 54481.12 88888.00 2016-12-09 00:04:54.125 344 12664.15 100.05 54481.15 88888.00 2016-12-09 00:04:54.250 344 12664.15 100.08 54481.15 88888.00 2016-12-09 00:04:54.375 344 12664.25 100.08 54481.18 88888.00 2016-12-09 00:04:54.500 344 12664.23 100.10 54481.18 88888.00 2016-12-09 00:04:54.625 344 12664.17 100.10 54481.15 88888.00 2016-12-09 00:04:54.750 344 12664.12 100.12 54481.15 88888.00 2016-12-09 00:04:54.875 344 12664.15 100.12 54481.12 88888.00 2016-12-09 00:04:55.000 344 12664.25 100.10 54481.15 88888.00 2016-12-09 00:04:55.125 344 12664.17 100.12 54481.18 88888.00 2016-12-09 00:04:55.250 344 12664.12 100.15 54481.18 88888.00 2016-12-09 00:04:55.375 344 12664.23 100.20 54481.18 88888.00 2016-12-09 00:04:55.500 344 12664.30 100.17 54481.15 88888.00 2016-12-09 00:04:55.625 344 12664.33 100.15 54481.15 88888.00 2016-12-09 00:04:55.750 344 12664.35 100.20 54481.15 88888.00 2016-12-09 00:04:55.875 344 12664.38 100.25 54481.18 88888.00 2016-12-09 00:04:56.000 344 12664.33 100.25 54481.15 88888.00 2016-12-09 00:04:56.125 344 12664.33 100.25 54481.18 88888.00 2016-12-09 00:04:56.250 344 12664.35 100.22 54481.18 88888.00 2016-12-09 00:04:56.375 344 12664.35 100.25 54481.18 88888.00 2016-12-09 00:04:56.500 344 12664.35 100.25 54481.15 88888.00 2016-12-09 00:04:56.625 344 12664.40 100.28 54481.12 88888.00 2016-12-09 00:04:56.750 344 12664.45 100.30 54481.12 88888.00 2016-12-09 00:04:56.875 344 12664.50 100.28 54481.18 88888.00 2016-12-09 00:04:57.000 344 12664.52 100.28 54481.15 88888.00 2016-12-09 00:04:57.125 344 12664.50 100.30 54481.15 88888.00 2016-12-09 00:04:57.250 344 12664.52 100.33 54481.15 88888.00 2016-12-09 00:04:57.375 344 12664.52 100.35 54481.18 88888.00 2016-12-09 00:04:57.500 344 12664.58 100.33 54481.18 88888.00 2016-12-09 00:04:57.625 344 12664.62 100.35 54481.18 88888.00 2016-12-09 00:04:57.750 344 12664.60 100.35 54481.15 88888.00 2016-12-09 00:04:57.875 344 12664.55 100.38 54481.15 88888.00 2016-12-09 00:04:58.000 344 12664.55 100.35 54481.12 88888.00 2016-12-09 00:04:58.125 344 12664.62 100.38 54481.15 88888.00 2016-12-09 00:04:58.250 344 12664.62 100.40 54481.12 88888.00 2016-12-09 00:04:58.375 344 12664.62 100.40 54481.15 88888.00 2016-12-09 00:04:58.500 344 12664.65 100.40 54481.15 88888.00 2016-12-09 00:04:58.625 344 12664.67 100.40 54481.15 88888.00 2016-12-09 00:04:58.750 344 12664.75 100.40 54481.12 88888.00 2016-12-09 00:04:58.875 344 12664.77 100.42 54481.12 88888.00 2016-12-09 00:04:59.000 344 12664.73 100.42 54481.12 88888.00 2016-12-09 00:04:59.125 344 12664.73 100.42 54481.12 88888.00 2016-12-09 00:04:59.250 344 12664.73 100.45 54481.15 88888.00 2016-12-09 00:04:59.375 344 12664.77 100.45 54481.15 88888.00 2016-12-09 00:04:59.500 344 12664.80 100.45 54481.15 88888.00 2016-12-09 00:04:59.625 344 12664.80 100.45 54481.12 88888.00 2016-12-09 00:04:59.750 344 12664.80 100.47 54481.15 88888.00 2016-12-09 00:04:59.875 344 12664.83 100.47 54481.12 88888.00 2016-12-09 00:05:00.000 344 12664.80 100.45 54481.12 88888.00 2016-12-09 00:05:00.125 344 12664.77 100.50 54481.18 88888.00 2016-12-09 00:05:00.250 344 12664.77 100.53 54481.15 88888.00 2016-12-09 00:05:00.375 344 12664.83 100.53 54481.15 88888.00 2016-12-09 00:05:00.500 344 12664.85 100.55 54481.15 88888.00 2016-12-09 00:05:00.625 344 12664.92 100.55 54481.12 88888.00 2016-12-09 00:05:00.750 344 12665.00 100.58 54481.12 88888.00 2016-12-09 00:05:00.875 344 12665.00 100.58 54481.15 88888.00 2016-12-09 00:05:01.000 344 12664.98 100.55 54481.15 88888.00 2016-12-09 00:05:01.125 344 12664.92 100.60 54481.15 88888.00 2016-12-09 00:05:01.250 344 12664.95 100.62 54481.15 88888.00 2016-12-09 00:05:01.375 344 12664.95 100.62 54481.15 88888.00 2016-12-09 00:05:01.500 344 12664.98 100.62 54481.12 88888.00 2016-12-09 00:05:01.625 344 12665.00 100.65 54481.15 88888.00 2016-12-09 00:05:01.750 344 12665.08 100.62 54481.15 88888.00 2016-12-09 00:05:01.875 344 12665.10 100.65 54481.15 88888.00 2016-12-09 00:05:02.000 344 12665.02 100.65 54481.15 88888.00 2016-12-09 00:05:02.125 344 12665.00 100.67 54481.15 88888.00 2016-12-09 00:05:02.250 344 12665.02 100.67 54481.15 88888.00 2016-12-09 00:05:02.375 344 12665.10 100.70 54481.12 88888.00 2016-12-09 00:05:02.500 344 12665.15 100.72 54481.12 88888.00 2016-12-09 00:05:02.625 344 12665.15 100.72 54481.12 88888.00 2016-12-09 00:05:02.750 344 12665.15 100.72 54481.12 88888.00 2016-12-09 00:05:02.875 344 12665.15 100.70 54481.12 88888.00 2016-12-09 00:05:03.000 344 12665.15 100.70 54481.12 88888.00 2016-12-09 00:05:03.125 344 12665.20 100.70 54481.10 88888.00 2016-12-09 00:05:03.250 344 12665.25 100.70 54481.12 88888.00 2016-12-09 00:05:03.375 344 12665.30 100.72 54481.15 88888.00 2016-12-09 00:05:03.500 344 12665.35 100.72 54481.15 88888.00 2016-12-09 00:05:03.625 344 12665.33 100.72 54481.15 88888.00 2016-12-09 00:05:03.750 344 12665.30 100.78 54481.12 88888.00 2016-12-09 00:05:03.875 344 12665.33 100.80 54481.12 88888.00 2016-12-09 00:05:04.000 344 12665.33 100.75 54481.07 88888.00 2016-12-09 00:05:04.125 344 12665.33 100.72 54481.07 88888.00 2016-12-09 00:05:04.250 344 12665.33 100.75 54481.12 88888.00 2016-12-09 00:05:04.375 344 12665.35 100.78 54481.12 88888.00 2016-12-09 00:05:04.500 344 12665.40 100.78 54481.15 88888.00 2016-12-09 00:05:04.625 344 12665.45 100.78 54481.12 88888.00 2016-12-09 00:05:04.750 344 12665.45 100.80 54481.12 88888.00 2016-12-09 00:05:04.875 344 12665.45 100.80 54481.10 88888.00 2016-12-09 00:05:05.000 344 12665.50 100.80 54481.10 88888.00 2016-12-09 00:05:05.125 344 12665.50 100.83 54481.10 88888.00 2016-12-09 00:05:05.250 344 12665.50 100.80 54481.10 88888.00 2016-12-09 00:05:05.375 344 12665.55 100.80 54481.10 88888.00 2016-12-09 00:05:05.500 344 12665.58 100.78 54481.10 88888.00 2016-12-09 00:05:05.625 344 12665.62 100.80 54481.10 88888.00 2016-12-09 00:05:05.750 344 12665.65 100.83 54481.10 88888.00 2016-12-09 00:05:05.875 344 12665.67 100.83 54481.12 88888.00 2016-12-09 00:05:06.000 344 12665.70 100.83 54481.07 88888.00 2016-12-09 00:05:06.125 344 12665.73 100.85 54481.07 88888.00 2016-12-09 00:05:06.250 344 12665.65 100.90 54481.10 88888.00 2016-12-09 00:05:06.375 344 12665.67 100.92 54481.12 88888.00 2016-12-09 00:05:06.500 344 12665.77 100.92 54481.10 88888.00 2016-12-09 00:05:06.625 344 12665.80 100.88 54481.05 88888.00 2016-12-09 00:05:06.750 344 12665.80 100.88 54481.03 88888.00 2016-12-09 00:05:06.875 344 12665.83 100.90 54481.05 88888.00 2016-12-09 00:05:07.000 344 12665.83 100.92 54481.05 88888.00 2016-12-09 00:05:07.125 344 12665.83 100.90 54481.03 88888.00 2016-12-09 00:05:07.250 344 12665.83 100.92 54481.05 88888.00 2016-12-09 00:05:07.375 344 12665.85 100.95 54481.07 88888.00 2016-12-09 00:05:07.500 344 12665.88 100.95 54481.05 88888.00 2016-12-09 00:05:07.625 344 12665.92 100.95 54481.05 88888.00 2016-12-09 00:05:07.750 344 12665.90 100.95 54481.05 88888.00 2016-12-09 00:05:07.875 344 12665.83 100.97 54481.03 88888.00 2016-12-09 00:05:08.000 344 12665.88 101.00 54481.00 88888.00 2016-12-09 00:05:08.125 344 12665.95 100.97 54481.07 88888.00 2016-12-09 00:05:08.250 344 12665.98 100.97 54481.05 88888.00 2016-12-09 00:05:08.375 344 12666.00 100.97 54481.05 88888.00 2016-12-09 00:05:08.500 344 12666.05 101.03 54481.03 88888.00 2016-12-09 00:05:08.625 344 12666.08 101.05 54481.03 88888.00 2016-12-09 00:05:08.750 344 12666.08 101.03 54481.03 88888.00 2016-12-09 00:05:08.875 344 12666.12 101.03 54481.00 88888.00 2016-12-09 00:05:09.000 344 12666.12 101.03 54481.03 88888.00 2016-12-09 00:05:09.125 344 12666.15 101.03 54481.03 88888.00 2016-12-09 00:05:09.250 344 12666.17 101.08 54481.05 88888.00 2016-12-09 00:05:09.375 344 12666.20 101.05 54481.05 88888.00 2016-12-09 00:05:09.500 344 12666.23 101.05 54481.05 88888.00 2016-12-09 00:05:09.625 344 12666.30 101.05 54481.05 88888.00 2016-12-09 00:05:09.750 344 12666.33 101.08 54481.05 88888.00 2016-12-09 00:05:09.875 344 12666.33 101.08 54481.00 88888.00 2016-12-09 00:05:10.000 344 12666.30 101.08 54480.97 88888.00 2016-12-09 00:05:10.125 344 12666.25 101.08 54481.00 88888.00 2016-12-09 00:05:10.250 344 12666.23 101.10 54481.03 88888.00 2016-12-09 00:05:10.375 344 12666.25 101.10 54481.03 88888.00 2016-12-09 00:05:10.500 344 12666.27 101.10 54481.03 88888.00 2016-12-09 00:05:10.625 344 12666.30 101.12 54481.00 88888.00 2016-12-09 00:05:10.750 344 12666.35 101.15 54481.00 88888.00 2016-12-09 00:05:10.875 344 12666.40 101.12 54480.97 88888.00 2016-12-09 00:05:11.000 344 12666.42 101.12 54480.95 88888.00 2016-12-09 00:05:11.125 344 12666.42 101.12 54480.95 88888.00 2016-12-09 00:05:11.250 344 12666.38 101.12 54480.95 88888.00 2016-12-09 00:05:11.375 344 12666.42 101.10 54480.95 88888.00 2016-12-09 00:05:11.500 344 12666.50 101.12 54480.93 88888.00 2016-12-09 00:05:11.625 344 12666.60 101.12 54480.93 88888.00 2016-12-09 00:05:11.750 344 12666.58 101.17 54480.95 88888.00 2016-12-09 00:05:11.875 344 12666.50 101.17 54480.97 88888.00 2016-12-09 00:05:12.000 344 12666.48 101.15 54480.93 88888.00 2016-12-09 00:05:12.125 344 12666.60 101.15 54480.95 88888.00 2016-12-09 00:05:12.250 344 12666.67 101.17 54480.97 88888.00 2016-12-09 00:05:12.375 344 12666.62 101.17 54480.93 88888.00 2016-12-09 00:05:12.500 344 12666.65 101.22 54480.90 88888.00 2016-12-09 00:05:12.625 344 12666.70 101.20 54480.90 88888.00 2016-12-09 00:05:12.750 344 12666.75 101.17 54480.93 88888.00 2016-12-09 00:05:12.875 344 12666.77 101.17 54480.90 88888.00 2016-12-09 00:05:13.000 344 12666.75 101.20 54480.88 88888.00 2016-12-09 00:05:13.125 344 12666.77 101.20 54480.90 88888.00 2016-12-09 00:05:13.250 344 12666.77 101.25 54480.90 88888.00 2016-12-09 00:05:13.375 344 12666.85 101.25 54480.90 88888.00 2016-12-09 00:05:13.500 344 12666.83 101.28 54480.90 88888.00 2016-12-09 00:05:13.625 344 12666.83 101.28 54480.90 88888.00 2016-12-09 00:05:13.750 344 12666.88 101.28 54480.90 88888.00 2016-12-09 00:05:13.875 344 12666.98 101.28 54480.90 88888.00 2016-12-09 00:05:14.000 344 12667.00 101.28 54480.88 88888.00 2016-12-09 00:05:14.125 344 12666.98 101.28 54480.88 88888.00 2016-12-09 00:05:14.250 344 12667.00 101.28 54480.90 88888.00 2016-12-09 00:05:14.375 344 12667.05 101.33 54480.90 88888.00 2016-12-09 00:05:14.500 344 12667.08 101.35 54480.90 88888.00 2016-12-09 00:05:14.625 344 12667.12 101.35 54480.88 88888.00 2016-12-09 00:05:14.750 344 12667.15 101.35 54480.88 88888.00 2016-12-09 00:05:14.875 344 12667.17 101.40 54480.85 88888.00 2016-12-09 00:05:15.000 344 12667.20 101.40 54480.82 88888.00 2016-12-09 00:05:15.125 344 12667.20 101.38 54480.85 88888.00 2016-12-09 00:05:15.250 344 12667.20 101.40 54480.85 88888.00 2016-12-09 00:05:15.375 344 12667.25 101.40 54480.85 88888.00 2016-12-09 00:05:15.500 344 12667.30 101.45 54480.88 88888.00 2016-12-09 00:05:15.625 344 12667.38 101.47 54480.88 88888.00 2016-12-09 00:05:15.750 344 12667.35 101.47 54480.85 88888.00 2016-12-09 00:05:15.875 344 12667.33 101.47 54480.85 88888.00 2016-12-09 00:05:16.000 344 12667.33 101.45 54480.82 88888.00 2016-12-09 00:05:16.125 344 12667.33 101.47 54480.82 88888.00 2016-12-09 00:05:16.250 344 12667.40 101.50 54480.82 88888.00 2016-12-09 00:05:16.375 344 12667.48 101.50 54480.82 88888.00 2016-12-09 00:05:16.500 344 12667.48 101.50 54480.82 88888.00 2016-12-09 00:05:16.625 344 12667.50 101.50 54480.80 88888.00 2016-12-09 00:05:16.750 344 12667.52 101.53 54480.80 88888.00 2016-12-09 00:05:16.875 344 12667.50 101.55 54480.82 88888.00 2016-12-09 00:05:17.000 344 12667.58 101.55 54480.80 88888.00 2016-12-09 00:05:17.125 344 12667.58 101.60 54480.78 88888.00 2016-12-09 00:05:17.250 344 12667.50 101.58 54480.80 88888.00 2016-12-09 00:05:17.375 344 12667.50 101.60 54480.78 88888.00 2016-12-09 00:05:17.500 344 12667.58 101.62 54480.78 88888.00 2016-12-09 00:05:17.625 344 12667.65 101.62 54480.80 88888.00 2016-12-09 00:05:17.750 344 12667.70 101.60 54480.80 88888.00 2016-12-09 00:05:17.875 344 12667.70 101.62 54480.78 88888.00 2016-12-09 00:05:18.000 344 12667.65 101.62 54480.80 88888.00 2016-12-09 00:05:18.125 344 12667.70 101.65 54480.80 88888.00 2016-12-09 00:05:18.250 344 12667.77 101.65 54480.80 88888.00 2016-12-09 00:05:18.375 344 12667.80 101.67 54480.75 88888.00 2016-12-09 00:05:18.500 344 12667.80 101.67 54480.78 88888.00 2016-12-09 00:05:18.625 344 12667.80 101.70 54480.78 88888.00 2016-12-09 00:05:18.750 344 12667.88 101.70 54480.75 88888.00 2016-12-09 00:05:18.875 344 12667.90 101.72 54480.75 88888.00 2016-12-09 00:05:19.000 344 12667.92 101.75 54480.72 88888.00 2016-12-09 00:05:19.125 344 12667.95 101.75 54480.70 88888.00 2016-12-09 00:05:19.250 344 12667.90 101.78 54480.72 88888.00 2016-12-09 00:05:19.375 344 12667.95 101.83 54480.75 88888.00 2016-12-09 00:05:19.500 344 12667.98 101.83 54480.72 88888.00 2016-12-09 00:05:19.625 344 12667.98 101.85 54480.72 88888.00 2016-12-09 00:05:19.750 344 12667.98 101.85 54480.72 88888.00 2016-12-09 00:05:19.875 344 12668.00 101.88 54480.72 88888.00 2016-12-09 00:05:20.000 344 12668.00 101.88 54480.68 88888.00 2016-12-09 00:05:20.125 344 12668.05 101.92 54480.70 88888.00 2016-12-09 00:05:20.250 344 12668.12 101.92 54480.68 88888.00 2016-12-09 00:05:20.375 344 12668.12 101.92 54480.68 88888.00 2016-12-09 00:05:20.500 344 12668.10 101.95 54480.68 88888.00 2016-12-09 00:05:20.625 344 12668.17 102.00 54480.68 88888.00 2016-12-09 00:05:20.750 344 12668.17 102.03 54480.68 88888.00 2016-12-09 00:05:20.875 344 12668.15 101.97 54480.65 88888.00 2016-12-09 00:05:21.000 344 12668.17 101.97 54480.65 88888.00 2016-12-09 00:05:21.125 344 12668.23 102.00 54480.65 88888.00 2016-12-09 00:05:21.250 344 12668.23 102.03 54480.65 88888.00 2016-12-09 00:05:21.375 344 12668.23 102.08 54480.65 88888.00 2016-12-09 00:05:21.500 344 12668.17 102.08 54480.65 88888.00 2016-12-09 00:05:21.625 344 12668.30 102.10 54480.65 88888.00 2016-12-09 00:05:21.750 344 12668.38 102.12 54480.65 88888.00 2016-12-09 00:05:21.875 344 12668.33 102.12 54480.65 88888.00 2016-12-09 00:05:22.000 344 12668.27 102.12 54480.62 88888.00 2016-12-09 00:05:22.125 344 12668.35 102.17 54480.62 88888.00 2016-12-09 00:05:22.250 344 12668.35 102.17 54480.60 88888.00 2016-12-09 00:05:22.375 344 12668.40 102.17 54480.57 88888.00 2016-12-09 00:05:22.500 344 12668.50 102.20 54480.60 88888.00 2016-12-09 00:05:22.625 344 12668.58 102.20 54480.60 88888.00 2016-12-09 00:05:22.750 344 12668.58 102.20 54480.60 88888.00 2016-12-09 00:05:22.875 344 12668.55 102.20 54480.60 88888.00 2016-12-09 00:05:23.000 344 12668.58 102.22 54480.57 88888.00 2016-12-09 00:05:23.125 344 12668.62 102.25 54480.60 88888.00 2016-12-09 00:05:23.250 344 12668.65 102.25 54480.60 88888.00 2016-12-09 00:05:23.375 344 12668.65 102.30 54480.57 88888.00 2016-12-09 00:05:23.500 344 12668.62 102.38 54480.55 88888.00 2016-12-09 00:05:23.625 344 12668.67 102.38 54480.57 88888.00 2016-12-09 00:05:23.750 344 12668.70 102.38 54480.57 88888.00 2016-12-09 00:05:23.875 344 12668.67 102.40 54480.57 88888.00 2016-12-09 00:05:24.000 344 12668.70 102.42 54480.57 88888.00 2016-12-09 00:05:24.125 344 12668.70 102.42 54480.55 88888.00 2016-12-09 00:05:24.250 344 12668.70 102.42 54480.55 88888.00 2016-12-09 00:05:24.375 344 12668.77 102.42 54480.55 88888.00 2016-12-09 00:05:24.500 344 12668.85 102.45 54480.55 88888.00 2016-12-09 00:05:24.625 344 12668.88 102.47 54480.55 88888.00 2016-12-09 00:05:24.750 344 12668.90 102.50 54480.55 88888.00 2016-12-09 00:05:24.875 344 12668.95 102.55 54480.57 88888.00 2016-12-09 00:05:25.000 344 12668.98 102.62 54480.55 88888.00 2016-12-09 00:05:25.125 344 12668.95 102.60 54480.55 88888.00 2016-12-09 00:05:25.250 344 12668.90 102.55 54480.50 88888.00 2016-12-09 00:05:25.375 344 12668.95 102.58 54480.53 88888.00 2016-12-09 00:05:25.500 344 12669.00 102.58 54480.55 88888.00 2016-12-09 00:05:25.625 344 12668.98 102.60 54480.50 88888.00 2016-12-09 00:05:25.750 344 12669.02 102.62 54480.50 88888.00 2016-12-09 00:05:25.875 344 12669.12 102.62 54480.50 88888.00 2016-12-09 00:05:26.000 344 12669.15 102.60 54480.47 88888.00 2016-12-09 00:05:26.125 344 12669.10 102.65 54480.47 88888.00 2016-12-09 00:05:26.250 344 12669.15 102.67 54480.47 88888.00 2016-12-09 00:05:26.375 344 12669.20 102.70 54480.47 88888.00 2016-12-09 00:05:26.500 344 12669.20 102.70 54480.47 88888.00 2016-12-09 00:05:26.625 344 12669.27 102.72 54480.45 88888.00 2016-12-09 00:05:26.750 344 12669.35 102.72 54480.43 88888.00 2016-12-09 00:05:26.875 344 12669.40 102.75 54480.45 88888.00 2016-12-09 00:05:27.000 344 12669.40 102.75 54480.43 88888.00 2016-12-09 00:05:27.125 344 12669.38 102.78 54480.47 88888.00 2016-12-09 00:05:27.250 344 12669.40 102.83 54480.50 88888.00 2016-12-09 00:05:27.375 344 12669.42 102.83 54480.45 88888.00 2016-12-09 00:05:27.500 344 12669.42 102.85 54480.45 88888.00 2016-12-09 00:05:27.625 344 12669.40 102.88 54480.43 88888.00 2016-12-09 00:05:27.750 344 12669.42 102.90 54480.45 88888.00 2016-12-09 00:05:27.875 344 12669.45 102.92 54480.45 88888.00 2016-12-09 00:05:28.000 344 12669.48 102.92 54480.45 88888.00 2016-12-09 00:05:28.125 344 12669.45 102.95 54480.45 88888.00 2016-12-09 00:05:28.250 344 12669.45 102.97 54480.43 88888.00 2016-12-09 00:05:28.375 344 12669.52 102.95 54480.43 88888.00 2016-12-09 00:05:28.500 344 12669.52 102.95 54480.43 88888.00 2016-12-09 00:05:28.625 344 12669.48 102.95 54480.45 88888.00 2016-12-09 00:05:28.750 344 12669.52 102.97 54480.43 88888.00 2016-12-09 00:05:28.875 344 12669.60 103.03 54480.43 88888.00 2016-12-09 00:05:29.000 344 12669.60 103.05 54480.43 88888.00 2016-12-09 00:05:29.125 344 12669.58 103.03 54480.40 88888.00 2016-12-09 00:05:29.250 344 12669.62 103.08 54480.43 88888.00 2016-12-09 00:05:29.375 344 12669.65 103.08 54480.43 88888.00 2016-12-09 00:05:29.500 344 12669.65 103.08 54480.43 88888.00 2016-12-09 00:05:29.625 344 12669.65 103.10 54480.40 88888.00 2016-12-09 00:05:29.750 344 12669.65 103.10 54480.40 88888.00 2016-12-09 00:05:29.875 344 12669.62 103.12 54480.40 88888.00 2016-12-09 00:05:30.000 344 12669.62 103.12 54480.38 88888.00 2016-12-09 00:05:30.125 344 12669.65 103.15 54480.38 88888.00 2016-12-09 00:05:30.250 344 12669.70 103.15 54480.43 88888.00 2016-12-09 00:05:30.375 344 12669.73 103.15 54480.40 88888.00 2016-12-09 00:05:30.500 344 12669.75 103.17 54480.40 88888.00 2016-12-09 00:05:30.625 344 12669.83 103.17 54480.43 88888.00 2016-12-09 00:05:30.750 344 12669.85 103.20 54480.40 88888.00 2016-12-09 00:05:30.875 344 12669.88 103.20 54480.38 88888.00 2016-12-09 00:05:31.000 344 12669.92 103.20 54480.35 88888.00 2016-12-09 00:05:31.125 344 12669.92 103.22 54480.38 88888.00 2016-12-09 00:05:31.250 344 12669.88 103.22 54480.38 88888.00 2016-12-09 00:05:31.375 344 12669.90 103.25 54480.40 88888.00 2016-12-09 00:05:31.500 344 12669.92 103.28 54480.38 88888.00 2016-12-09 00:05:31.625 344 12669.95 103.30 54480.38 88888.00 2016-12-09 00:05:31.750 344 12669.95 103.30 54480.35 88888.00 2016-12-09 00:05:31.875 344 12669.90 103.30 54480.35 88888.00 2016-12-09 00:05:32.000 344 12669.95 103.30 54480.35 88888.00 2016-12-09 00:05:32.125 344 12669.98 103.35 54480.38 88888.00 2016-12-09 00:05:32.250 344 12669.98 103.38 54480.38 88888.00 2016-12-09 00:05:32.375 344 12670.02 103.38 54480.38 88888.00 2016-12-09 00:05:32.500 344 12670.08 103.40 54480.38 88888.00 2016-12-09 00:05:32.625 344 12670.10 103.45 54480.40 88888.00 2016-12-09 00:05:32.750 344 12670.05 103.47 54480.38 88888.00 2016-12-09 00:05:32.875 344 12669.98 103.45 54480.35 88888.00 2016-12-09 00:05:33.000 344 12670.00 103.45 54480.38 88888.00 2016-12-09 00:05:33.125 344 12670.05 103.47 54480.43 88888.00 2016-12-09 00:05:33.250 344 12670.02 103.45 54480.35 88888.00 2016-12-09 00:05:33.375 344 12670.05 103.47 54480.30 88888.00 2016-12-09 00:05:33.500 344 12670.15 103.47 54480.35 88888.00 2016-12-09 00:05:33.625 344 12670.17 103.50 54480.38 88888.00 2016-12-09 00:05:33.750 344 12670.10 103.53 54480.38 88888.00 2016-12-09 00:05:33.875 344 12670.05 103.55 54480.35 88888.00 2016-12-09 00:05:34.000 344 12670.08 103.58 54480.32 88888.00 2016-12-09 00:05:34.125 344 12670.08 103.53 54480.38 88888.00 2016-12-09 00:05:34.250 344 12670.10 103.53 54480.38 88888.00 2016-12-09 00:05:34.375 344 12670.17 103.58 54480.38 88888.00 2016-12-09 00:05:34.500 344 12670.25 103.60 54480.38 88888.00 2016-12-09 00:05:34.625 344 12670.27 103.60 54480.35 88888.00 2016-12-09 00:05:34.750 344 12670.20 103.62 54480.35 88888.00 2016-12-09 00:05:34.875 344 12670.20 103.58 54480.32 88888.00 2016-12-09 00:05:35.000 344 12670.25 103.60 54480.28 88888.00 2016-12-09 00:05:35.125 344 12670.33 103.65 54480.30 88888.00 2016-12-09 00:05:35.250 344 12670.35 103.65 54480.32 88888.00 2016-12-09 00:05:35.375 344 12670.30 103.67 54480.30 88888.00 2016-12-09 00:05:35.500 344 12670.30 103.70 54480.30 88888.00 2016-12-09 00:05:35.625 344 12670.38 103.67 54480.32 88888.00 2016-12-09 00:05:35.750 344 12670.40 103.70 54480.30 88888.00 2016-12-09 00:05:35.875 344 12670.42 103.70 54480.30 88888.00 2016-12-09 00:05:36.000 344 12670.45 103.70 54480.32 88888.00 2016-12-09 00:05:36.125 344 12670.40 103.70 54480.32 88888.00 2016-12-09 00:05:36.250 344 12670.38 103.75 54480.35 88888.00 2016-12-09 00:05:36.375 344 12670.38 103.75 54480.32 88888.00 2016-12-09 00:05:36.500 344 12670.40 103.78 54480.32 88888.00 2016-12-09 00:05:36.625 344 12670.42 103.78 54480.32 88888.00 2016-12-09 00:05:36.750 344 12670.45 103.78 54480.30 88888.00 2016-12-09 00:05:36.875 344 12670.42 103.78 54480.30 88888.00 2016-12-09 00:05:37.000 344 12670.42 103.83 54480.30 88888.00 2016-12-09 00:05:37.125 344 12670.42 103.85 54480.30 88888.00 2016-12-09 00:05:37.250 344 12670.42 103.88 54480.32 88888.00 2016-12-09 00:05:37.375 344 12670.52 103.88 54480.32 88888.00 2016-12-09 00:05:37.500 344 12670.58 103.88 54480.32 88888.00 2016-12-09 00:05:37.625 344 12670.60 103.90 54480.32 88888.00 2016-12-09 00:05:37.750 344 12670.65 103.92 54480.32 88888.00 2016-12-09 00:05:37.875 344 12670.62 103.90 54480.32 88888.00 2016-12-09 00:05:38.000 344 12670.62 103.88 54480.30 88888.00 2016-12-09 00:05:38.125 344 12670.60 103.92 54480.32 88888.00 2016-12-09 00:05:38.250 344 12670.55 103.90 54480.30 88888.00 2016-12-09 00:05:38.375 344 12670.55 103.92 54480.32 88888.00 2016-12-09 00:05:38.500 344 12670.60 103.95 54480.35 88888.00 2016-12-09 00:05:38.625 344 12670.60 103.97 54480.32 88888.00 2016-12-09 00:05:38.750 344 12670.60 103.97 54480.32 88888.00 2016-12-09 00:05:38.875 344 12670.65 103.95 54480.32 88888.00 2016-12-09 00:05:39.000 344 12670.65 103.95 54480.32 88888.00 2016-12-09 00:05:39.125 344 12670.62 103.97 54480.32 88888.00 2016-12-09 00:05:39.250 344 12670.65 103.95 54480.32 88888.00 2016-12-09 00:05:39.375 344 12670.67 103.97 54480.32 88888.00 2016-12-09 00:05:39.500 344 12670.70 103.97 54480.32 88888.00 2016-12-09 00:05:39.625 344 12670.70 104.00 54480.32 88888.00 2016-12-09 00:05:39.750 344 12670.65 104.03 54480.30 88888.00 2016-12-09 00:05:39.875 344 12670.65 104.00 54480.30 88888.00 2016-12-09 00:05:40.000 344 12670.65 104.00 54480.30 88888.00 2016-12-09 00:05:40.125 344 12670.65 104.03 54480.35 88888.00 2016-12-09 00:05:40.250 344 12670.62 104.05 54480.35 88888.00 2016-12-09 00:05:40.375 344 12670.62 104.05 54480.35 88888.00 2016-12-09 00:05:40.500 344 12670.67 104.08 54480.35 88888.00 2016-12-09 00:05:40.625 344 12670.67 104.08 54480.35 88888.00 2016-12-09 00:05:40.750 344 12670.65 104.08 54480.35 88888.00 2016-12-09 00:05:40.875 344 12670.62 104.08 54480.35 88888.00 2016-12-09 00:05:41.000 344 12670.65 104.08 54480.35 88888.00 2016-12-09 00:05:41.125 344 12670.65 104.08 54480.35 88888.00 2016-12-09 00:05:41.250 344 12670.67 104.08 54480.38 88888.00 2016-12-09 00:05:41.375 344 12670.73 104.08 54480.35 88888.00 2016-12-09 00:05:41.500 344 12670.73 104.10 54480.35 88888.00 2016-12-09 00:05:41.625 344 12670.77 104.10 54480.32 88888.00 2016-12-09 00:05:41.750 344 12670.77 104.10 54480.35 88888.00 2016-12-09 00:05:41.875 344 12670.75 104.10 54480.38 88888.00 2016-12-09 00:05:42.000 344 12670.73 104.10 54480.38 88888.00 2016-12-09 00:05:42.125 344 12670.73 104.12 54480.38 88888.00 2016-12-09 00:05:42.250 344 12670.77 104.12 54480.35 88888.00 2016-12-09 00:05:42.375 344 12670.83 104.10 54480.32 88888.00 2016-12-09 00:05:42.500 344 12670.83 104.08 54480.32 88888.00 2016-12-09 00:05:42.625 344 12670.88 104.10 54480.38 88888.00 2016-12-09 00:05:42.750 344 12670.92 104.08 54480.35 88888.00 2016-12-09 00:05:42.875 344 12670.98 104.12 54480.35 88888.00 2016-12-09 00:05:43.000 344 12670.98 104.15 54480.35 88888.00 2016-12-09 00:05:43.125 344 12670.92 104.10 54480.38 88888.00 2016-12-09 00:05:43.250 344 12670.88 104.10 54480.40 88888.00 2016-12-09 00:05:43.375 344 12670.80 104.12 54480.43 88888.00 2016-12-09 00:05:43.500 344 12670.88 104.20 54480.38 88888.00 2016-12-09 00:05:43.625 344 12670.90 104.20 54480.40 88888.00 2016-12-09 00:05:43.750 344 12670.90 104.17 54480.40 88888.00 2016-12-09 00:05:43.875 344 12670.85 104.17 54480.38 88888.00 2016-12-09 00:05:44.000 344 12670.90 104.17 54480.38 88888.00 2016-12-09 00:05:44.125 344 12670.95 104.17 54480.38 88888.00 2016-12-09 00:05:44.250 344 12670.95 104.20 54480.38 88888.00 2016-12-09 00:05:44.375 344 12671.00 104.17 54480.40 88888.00 2016-12-09 00:05:44.500 344 12670.98 104.17 54480.40 88888.00 2016-12-09 00:05:44.625 344 12670.92 104.20 54480.40 88888.00 2016-12-09 00:05:44.750 344 12670.98 104.20 54480.40 88888.00 2016-12-09 00:05:44.875 344 12671.02 104.20 54480.38 88888.00 2016-12-09 00:05:45.000 344 12671.00 104.22 54480.38 88888.00 2016-12-09 00:05:45.125 344 12671.00 104.25 54480.38 88888.00 2016-12-09 00:05:45.250 344 12670.92 104.25 54480.43 88888.00 2016-12-09 00:05:45.375 344 12670.98 104.28 54480.43 88888.00 2016-12-09 00:05:45.500 344 12670.98 104.25 54480.40 88888.00 2016-12-09 00:05:45.625 344 12671.05 104.25 54480.40 88888.00 2016-12-09 00:05:45.750 344 12671.00 104.28 54480.40 88888.00 2016-12-09 00:05:45.875 344 12670.98 104.28 54480.40 88888.00 2016-12-09 00:05:46.000 344 12671.02 104.22 54480.40 88888.00 2016-12-09 00:05:46.125 344 12671.05 104.22 54480.40 88888.00 2016-12-09 00:05:46.250 344 12671.05 104.25 54480.43 88888.00 2016-12-09 00:05:46.375 344 12671.05 104.30 54480.45 88888.00 2016-12-09 00:05:46.500 344 12671.02 104.28 54480.43 88888.00 2016-12-09 00:05:46.625 344 12671.08 104.28 54480.40 88888.00 2016-12-09 00:05:46.750 344 12671.12 104.28 54480.43 88888.00 2016-12-09 00:05:46.875 344 12671.00 104.25 54480.45 88888.00 2016-12-09 00:05:47.000 344 12670.92 104.28 54480.45 88888.00 2016-12-09 00:05:47.125 344 12671.02 104.28 54480.45 88888.00 2016-12-09 00:05:47.250 344 12671.05 104.28 54480.43 88888.00 2016-12-09 00:05:47.375 344 12671.08 104.28 54480.45 88888.00 2016-12-09 00:05:47.500 344 12671.05 104.30 54480.43 88888.00 2016-12-09 00:05:47.625 344 12671.08 104.33 54480.43 88888.00 2016-12-09 00:05:47.750 344 12671.10 104.33 54480.45 88888.00 2016-12-09 00:05:47.875 344 12671.05 104.33 54480.43 88888.00 2016-12-09 00:05:48.000 344 12671.10 104.30 54480.40 88888.00 2016-12-09 00:05:48.125 344 12671.12 104.30 54480.45 88888.00 2016-12-09 00:05:48.250 344 12671.15 104.33 54480.45 88888.00 2016-12-09 00:05:48.375 344 12671.20 104.33 54480.45 88888.00 2016-12-09 00:05:48.500 344 12671.17 104.30 54480.45 88888.00 2016-12-09 00:05:48.625 344 12671.17 104.35 54480.47 88888.00 2016-12-09 00:05:48.750 344 12671.20 104.35 54480.47 88888.00 2016-12-09 00:05:48.875 344 12671.17 104.33 54480.45 88888.00 2016-12-09 00:05:49.000 344 12671.23 104.33 54480.43 88888.00 2016-12-09 00:05:49.125 344 12671.27 104.35 54480.43 88888.00 2016-12-09 00:05:49.250 344 12671.25 104.35 54480.45 88888.00 2016-12-09 00:05:49.375 344 12671.25 104.35 54480.43 88888.00 2016-12-09 00:05:49.500 344 12671.25 104.35 54480.45 88888.00 2016-12-09 00:05:49.625 344 12671.27 104.33 54480.45 88888.00 2016-12-09 00:05:49.750 344 12671.30 104.33 54480.45 88888.00 2016-12-09 00:05:49.875 344 12671.30 104.35 54480.43 88888.00 2016-12-09 00:05:50.000 344 12671.27 104.35 54480.43 88888.00 2016-12-09 00:05:50.125 344 12671.23 104.38 54480.47 88888.00 2016-12-09 00:05:50.250 344 12671.23 104.33 54480.50 88888.00 2016-12-09 00:05:50.375 344 12671.25 104.35 54480.45 88888.00 2016-12-09 00:05:50.500 344 12671.25 104.35 54480.47 88888.00 2016-12-09 00:05:50.625 344 12671.27 104.38 54480.45 88888.00 2016-12-09 00:05:50.750 344 12671.27 104.38 54480.45 88888.00 2016-12-09 00:05:50.875 344 12671.25 104.38 54480.47 88888.00 2016-12-09 00:05:51.000 344 12671.23 104.40 54480.47 88888.00 2016-12-09 00:05:51.125 344 12671.25 104.40 54480.47 88888.00 2016-12-09 00:05:51.250 344 12671.25 104.38 54480.47 88888.00 2016-12-09 00:05:51.375 344 12671.25 104.40 54480.45 88888.00 2016-12-09 00:05:51.500 344 12671.33 104.38 54480.45 88888.00 2016-12-09 00:05:51.625 344 12671.35 104.40 54480.47 88888.00 2016-12-09 00:05:51.750 344 12671.38 104.40 54480.45 88888.00 2016-12-09 00:05:51.875 344 12671.35 104.40 54480.47 88888.00 2016-12-09 00:05:52.000 344 12671.27 104.40 54480.47 88888.00 2016-12-09 00:05:52.125 344 12671.23 104.38 54480.53 88888.00 2016-12-09 00:05:52.250 344 12671.27 104.38 54480.50 88888.00 2016-12-09 00:05:52.375 344 12671.33 104.40 54480.53 88888.00 2016-12-09 00:05:52.500 344 12671.33 104.42 54480.53 88888.00 2016-12-09 00:05:52.625 344 12671.38 104.40 54480.50 88888.00 2016-12-09 00:05:52.750 344 12671.35 104.40 54480.50 88888.00 2016-12-09 00:05:52.875 344 12671.27 104.40 54480.50 88888.00 2016-12-09 00:05:53.000 344 12671.27 104.42 54480.53 88888.00 2016-12-09 00:05:53.125 344 12671.25 104.42 54480.55 88888.00 2016-12-09 00:05:53.250 344 12671.25 104.42 54480.55 88888.00 2016-12-09 00:05:53.375 344 12671.27 104.42 54480.53 88888.00 2016-12-09 00:05:53.500 344 12671.33 104.45 54480.53 88888.00 2016-12-09 00:05:53.625 344 12671.40 104.45 54480.55 88888.00 2016-12-09 00:05:53.750 344 12671.45 104.42 54480.55 88888.00 2016-12-09 00:05:53.875 344 12671.48 104.42 54480.55 88888.00 2016-12-09 00:05:54.000 344 12671.45 104.42 54480.55 88888.00 2016-12-09 00:05:54.125 344 12671.45 104.45 54480.57 88888.00 2016-12-09 00:05:54.250 344 12671.40 104.42 54480.57 88888.00 2016-12-09 00:05:54.375 344 12671.38 104.42 54480.55 88888.00 2016-12-09 00:05:54.500 344 12671.42 104.45 54480.57 88888.00 2016-12-09 00:05:54.625 344 12671.45 104.45 54480.57 88888.00 2016-12-09 00:05:54.750 344 12671.45 104.40 54480.57 88888.00 2016-12-09 00:05:54.875 344 12671.48 104.40 54480.53 88888.00 2016-12-09 00:05:55.000 344 12671.48 104.40 54480.55 88888.00 2016-12-09 00:05:55.125 344 12671.50 104.40 54480.57 88888.00 2016-12-09 00:05:55.250 344 12671.42 104.38 54480.60 88888.00 2016-12-09 00:05:55.375 344 12671.42 104.40 54480.57 88888.00 2016-12-09 00:05:55.500 344 12671.45 104.40 54480.57 88888.00 2016-12-09 00:05:55.625 344 12671.42 104.42 54480.57 88888.00 2016-12-09 00:05:55.750 344 12671.45 104.42 54480.57 88888.00 2016-12-09 00:05:55.875 344 12671.48 104.42 54480.60 88888.00 2016-12-09 00:05:56.000 344 12671.45 104.42 54480.60 88888.00 2016-12-09 00:05:56.125 344 12671.45 104.45 54480.60 88888.00 2016-12-09 00:05:56.250 344 12671.48 104.42 54480.62 88888.00 2016-12-09 00:05:56.375 344 12671.50 104.42 54480.62 88888.00 2016-12-09 00:05:56.500 344 12671.52 104.42 54480.65 88888.00 2016-12-09 00:05:56.625 344 12671.52 104.45 54480.65 88888.00 2016-12-09 00:05:56.750 344 12671.50 104.45 54480.65 88888.00 2016-12-09 00:05:56.875 344 12671.52 104.42 54480.62 88888.00 2016-12-09 00:05:57.000 344 12671.48 104.40 54480.60 88888.00 2016-12-09 00:05:57.125 344 12671.38 104.42 54480.62 88888.00 2016-12-09 00:05:57.250 344 12671.35 104.40 54480.65 88888.00 2016-12-09 00:05:57.375 344 12671.42 104.45 54480.62 88888.00 2016-12-09 00:05:57.500 344 12671.48 104.47 54480.60 88888.00 2016-12-09 00:05:57.625 344 12671.48 104.42 54480.60 88888.00 2016-12-09 00:05:57.750 344 12671.42 104.42 54480.62 88888.00 2016-12-09 00:05:57.875 344 12671.42 104.42 54480.60 88888.00 2016-12-09 00:05:58.000 344 12671.45 104.42 54480.60 88888.00 2016-12-09 00:05:58.125 344 12671.45 104.42 54480.62 88888.00 2016-12-09 00:05:58.250 344 12671.45 104.45 54480.65 88888.00 2016-12-09 00:05:58.375 344 12671.48 104.45 54480.62 88888.00 2016-12-09 00:05:58.500 344 12671.45 104.42 54480.62 88888.00 2016-12-09 00:05:58.625 344 12671.45 104.42 54480.62 88888.00 2016-12-09 00:05:58.750 344 12671.50 104.42 54480.68 88888.00 2016-12-09 00:05:58.875 344 12671.48 104.42 54480.70 88888.00 2016-12-09 00:05:59.000 344 12671.45 104.42 54480.68 88888.00 2016-12-09 00:05:59.125 344 12671.42 104.42 54480.68 88888.00 2016-12-09 00:05:59.250 344 12671.38 104.40 54480.70 88888.00 2016-12-09 00:05:59.375 344 12671.48 104.42 54480.68 88888.00 2016-12-09 00:05:59.500 344 12671.45 104.42 54480.68 88888.00 2016-12-09 00:05:59.625 344 12671.40 104.42 54480.68 88888.00 2016-12-09 00:05:59.750 344 12671.40 104.40 54480.70 88888.00 2016-12-09 00:05:59.875 344 12671.40 104.42 54480.70 88888.00 2016-12-09 00:06:00.000 344 12671.48 104.42 54480.68 88888.00 2016-12-09 00:06:00.125 344 12671.42 104.45 54480.70 88888.00 2016-12-09 00:06:00.250 344 12671.38 104.42 54480.72 88888.00 2016-12-09 00:06:00.375 344 12671.38 104.42 54480.72 88888.00 2016-12-09 00:06:00.500 344 12671.38 104.42 54480.72 88888.00 2016-12-09 00:06:00.625 344 12671.45 104.40 54480.72 88888.00 2016-12-09 00:06:00.750 344 12671.52 104.42 54480.72 88888.00 2016-12-09 00:06:00.875 344 12671.45 104.42 54480.72 88888.00 2016-12-09 00:06:01.000 344 12671.42 104.40 54480.72 88888.00 2016-12-09 00:06:01.125 344 12671.42 104.42 54480.75 88888.00 2016-12-09 00:06:01.250 344 12671.42 104.40 54480.75 88888.00 2016-12-09 00:06:01.375 344 12671.48 104.42 54480.75 88888.00 2016-12-09 00:06:01.500 344 12671.48 104.42 54480.75 88888.00 2016-12-09 00:06:01.625 344 12671.48 104.45 54480.78 88888.00 2016-12-09 00:06:01.750 344 12671.48 104.45 54480.75 88888.00 2016-12-09 00:06:01.875 344 12671.50 104.47 54480.78 88888.00 2016-12-09 00:06:02.000 344 12671.52 104.45 54480.78 88888.00 2016-12-09 00:06:02.125 344 12671.50 104.40 54480.78 88888.00 2016-12-09 00:06:02.250 344 12671.48 104.42 54480.80 88888.00 2016-12-09 00:06:02.375 344 12671.48 104.47 54480.80 88888.00 2016-12-09 00:06:02.500 344 12671.45 104.45 54480.78 88888.00 2016-12-09 00:06:02.625 344 12671.50 104.45 54480.78 88888.00 2016-12-09 00:06:02.750 344 12671.52 104.42 54480.80 88888.00 2016-12-09 00:06:02.875 344 12671.52 104.45 54480.80 88888.00 2016-12-09 00:06:03.000 344 12671.60 104.45 54480.78 88888.00 2016-12-09 00:06:03.125 344 12671.58 104.42 54480.80 88888.00 2016-12-09 00:06:03.250 344 12671.50 104.40 54480.80 88888.00 2016-12-09 00:06:03.375 344 12671.50 104.42 54480.80 88888.00 2016-12-09 00:06:03.500 344 12671.55 104.42 54480.80 88888.00 2016-12-09 00:06:03.625 344 12671.58 104.47 54480.78 88888.00 2016-12-09 00:06:03.750 344 12671.55 104.45 54480.80 88888.00 2016-12-09 00:06:03.875 344 12671.55 104.45 54480.80 88888.00 2016-12-09 00:06:04.000 344 12671.55 104.47 54480.80 88888.00 2016-12-09 00:06:04.125 344 12671.55 104.47 54480.80 88888.00 2016-12-09 00:06:04.250 344 12671.60 104.45 54480.80 88888.00 2016-12-09 00:06:04.375 344 12671.58 104.42 54480.80 88888.00 2016-12-09 00:06:04.500 344 12671.48 104.40 54480.82 88888.00 2016-12-09 00:06:04.625 344 12671.48 104.45 54480.82 88888.00 2016-12-09 00:06:04.750 344 12671.50 104.45 54480.82 88888.00 2016-12-09 00:06:04.875 344 12671.52 104.45 54480.85 88888.00 2016-12-09 00:06:05.000 344 12671.55 104.42 54480.85 88888.00 2016-12-09 00:06:05.125 344 12671.55 104.45 54480.88 88888.00 2016-12-09 00:06:05.250 344 12671.55 104.42 54480.85 88888.00 2016-12-09 00:06:05.375 344 12671.55 104.42 54480.85 88888.00 2016-12-09 00:06:05.500 344 12671.52 104.45 54480.85 88888.00 2016-12-09 00:06:05.625 344 12671.52 104.45 54480.85 88888.00 2016-12-09 00:06:05.750 344 12671.52 104.47 54480.85 88888.00 2016-12-09 00:06:05.875 344 12671.55 104.47 54480.85 88888.00 2016-12-09 00:06:06.000 344 12671.58 104.45 54480.85 88888.00 2016-12-09 00:06:06.125 344 12671.60 104.47 54480.85 88888.00 2016-12-09 00:06:06.250 344 12671.55 104.50 54480.85 88888.00 2016-12-09 00:06:06.375 344 12671.55 104.50 54480.85 88888.00 2016-12-09 00:06:06.500 344 12671.58 104.45 54480.88 88888.00 2016-12-09 00:06:06.625 344 12671.58 104.47 54480.85 88888.00 2016-12-09 00:06:06.750 344 12671.58 104.47 54480.85 88888.00 2016-12-09 00:06:06.875 344 12671.58 104.50 54480.88 88888.00 2016-12-09 00:06:07.000 344 12671.60 104.45 54480.85 88888.00 2016-12-09 00:06:07.125 344 12671.60 104.47 54480.85 88888.00 2016-12-09 00:06:07.250 344 12671.58 104.50 54480.88 88888.00 2016-12-09 00:06:07.375 344 12671.55 104.50 54480.88 88888.00 2016-12-09 00:06:07.500 344 12671.58 104.53 54480.88 88888.00 2016-12-09 00:06:07.625 344 12671.58 104.53 54480.88 88888.00 2016-12-09 00:06:07.750 344 12671.52 104.53 54480.90 88888.00 2016-12-09 00:06:07.875 344 12671.60 104.55 54480.88 88888.00 2016-12-09 00:06:08.000 344 12671.58 104.50 54480.88 88888.00 2016-12-09 00:06:08.125 344 12671.50 104.53 54480.90 88888.00 2016-12-09 00:06:08.250 344 12671.50 104.55 54480.93 88888.00 2016-12-09 00:06:08.375 344 12671.52 104.55 54480.97 88888.00 2016-12-09 00:06:08.500 344 12671.60 104.55 54480.93 88888.00 2016-12-09 00:06:08.625 344 12671.55 104.53 54480.90 88888.00 2016-12-09 00:06:08.750 344 12671.50 104.53 54480.93 88888.00 2016-12-09 00:06:08.875 344 12671.52 104.55 54480.90 88888.00 2016-12-09 00:06:09.000 344 12671.58 104.55 54480.93 88888.00 2016-12-09 00:06:09.125 344 12671.50 104.58 54480.95 88888.00 2016-12-09 00:06:09.250 344 12671.42 104.50 54480.95 88888.00 2016-12-09 00:06:09.375 344 12671.42 104.50 54480.95 88888.00 2016-12-09 00:06:09.500 344 12671.48 104.53 54480.93 88888.00 2016-12-09 00:06:09.625 344 12671.55 104.55 54480.95 88888.00 2016-12-09 00:06:09.750 344 12671.50 104.58 54480.95 88888.00 2016-12-09 00:06:09.875 344 12671.45 104.58 54480.95 88888.00 2016-12-09 00:06:10.000 344 12671.48 104.53 54480.93 88888.00 2016-12-09 00:06:10.125 344 12671.48 104.53 54480.95 88888.00 2016-12-09 00:06:10.250 344 12671.45 104.50 54480.97 88888.00 2016-12-09 00:06:10.375 344 12671.50 104.50 54480.95 88888.00 2016-12-09 00:06:10.500 344 12671.55 104.50 54480.95 88888.00 2016-12-09 00:06:10.625 344 12671.58 104.53 54480.95 88888.00 2016-12-09 00:06:10.750 344 12671.55 104.53 54480.95 88888.00 2016-12-09 00:06:10.875 344 12671.58 104.50 54480.95 88888.00 2016-12-09 00:06:11.000 344 12671.60 104.53 54480.95 88888.00 2016-12-09 00:06:11.125 344 12671.58 104.55 54480.97 88888.00 2016-12-09 00:06:11.250 344 12671.50 104.53 54480.97 88888.00 2016-12-09 00:06:11.375 344 12671.58 104.50 54480.97 88888.00 2016-12-09 00:06:11.500 344 12671.62 104.55 54480.95 88888.00 2016-12-09 00:06:11.625 344 12671.62 104.55 54480.95 88888.00 2016-12-09 00:06:11.750 344 12671.62 104.53 54480.97 88888.00 2016-12-09 00:06:11.875 344 12671.65 104.55 54480.97 88888.00 2016-12-09 00:06:12.000 344 12671.67 104.60 54481.00 88888.00 2016-12-09 00:06:12.125 344 12671.62 104.55 54481.00 88888.00 2016-12-09 00:06:12.250 344 12671.55 104.50 54481.03 88888.00 2016-12-09 00:06:12.375 344 12671.60 104.53 54481.03 88888.00 2016-12-09 00:06:12.500 344 12671.55 104.55 54480.97 88888.00 2016-12-09 00:06:12.625 344 12671.52 104.58 54480.97 88888.00 2016-12-09 00:06:12.750 344 12671.52 104.55 54480.97 88888.00 2016-12-09 00:06:12.875 344 12671.55 104.58 54481.00 88888.00 2016-12-09 00:06:13.000 344 12671.55 104.58 54481.03 88888.00 2016-12-09 00:06:13.125 344 12671.50 104.58 54481.05 88888.00 2016-12-09 00:06:13.250 344 12671.58 104.58 54481.00 88888.00 2016-12-09 00:06:13.375 344 12671.65 104.58 54480.97 88888.00 2016-12-09 00:06:13.500 344 12671.62 104.60 54481.00 88888.00 2016-12-09 00:06:13.625 344 12671.60 104.60 54481.05 88888.00 2016-12-09 00:06:13.750 344 12671.62 104.60 54481.05 88888.00 2016-12-09 00:06:13.875 344 12671.62 104.65 54481.03 88888.00 2016-12-09 00:06:14.000 344 12671.67 104.65 54481.00 88888.00 2016-12-09 00:06:14.125 344 12671.67 104.60 54481.03 88888.00 2016-12-09 00:06:14.250 344 12671.65 104.60 54481.05 88888.00 2016-12-09 00:06:14.375 344 12671.67 104.62 54481.03 88888.00 2016-12-09 00:06:14.500 344 12671.65 104.62 54481.05 88888.00 2016-12-09 00:06:14.625 344 12671.65 104.65 54481.05 88888.00 2016-12-09 00:06:14.750 344 12671.67 104.65 54481.05 88888.00 2016-12-09 00:06:14.875 344 12671.67 104.65 54481.07 88888.00 2016-12-09 00:06:15.000 344 12671.70 104.65 54481.07 88888.00 2016-12-09 00:06:15.125 344 12671.73 104.67 54481.05 88888.00 2016-12-09 00:06:15.250 344 12671.75 104.65 54481.07 88888.00 2016-12-09 00:06:15.375 344 12671.80 104.65 54481.05 88888.00 2016-12-09 00:06:15.500 344 12671.80 104.65 54481.05 88888.00 2016-12-09 00:06:15.625 344 12671.80 104.62 54481.05 88888.00 2016-12-09 00:06:15.750 344 12671.75 104.62 54481.07 88888.00 2016-12-09 00:06:15.875 344 12671.70 104.62 54481.10 88888.00 2016-12-09 00:06:16.000 344 12671.73 104.60 54481.10 88888.00 2016-12-09 00:06:16.125 344 12671.77 104.65 54481.12 88888.00 2016-12-09 00:06:16.250 344 12671.75 104.62 54481.15 88888.00 2016-12-09 00:06:16.375 344 12671.77 104.58 54481.10 88888.00 2016-12-09 00:06:16.500 344 12671.83 104.60 54481.10 88888.00 2016-12-09 00:06:16.625 344 12671.88 104.62 54481.07 88888.00 2016-12-09 00:06:16.750 344 12671.85 104.65 54481.12 88888.00 2016-12-09 00:06:16.875 344 12671.77 104.65 54481.10 88888.00 2016-12-09 00:06:17.000 344 12671.77 104.62 54481.07 88888.00 2016-12-09 00:06:17.125 344 12671.77 104.62 54481.12 88888.00 2016-12-09 00:06:17.250 344 12671.83 104.60 54481.12 88888.00 2016-12-09 00:06:17.375 344 12671.88 104.62 54481.10 88888.00 2016-12-09 00:06:17.500 344 12671.85 104.62 54481.10 88888.00 2016-12-09 00:06:17.625 344 12671.90 104.62 54481.12 88888.00 2016-12-09 00:06:17.750 344 12671.98 104.62 54481.10 88888.00 2016-12-09 00:06:17.875 344 12672.02 104.62 54481.10 88888.00 2016-12-09 00:06:18.000 344 12672.00 104.60 54481.10 88888.00 2016-12-09 00:06:18.125 344 12671.98 104.62 54481.12 88888.00 2016-12-09 00:06:18.250 344 12671.98 104.62 54481.12 88888.00 2016-12-09 00:06:18.375 344 12671.98 104.65 54481.12 88888.00 2016-12-09 00:06:18.500 344 12671.98 104.65 54481.12 88888.00 2016-12-09 00:06:18.625 344 12671.92 104.65 54481.15 88888.00 2016-12-09 00:06:18.750 344 12671.95 104.62 54481.12 88888.00 2016-12-09 00:06:18.875 344 12672.02 104.62 54481.15 88888.00 2016-12-09 00:06:19.000 344 12671.98 104.62 54481.15 88888.00 2016-12-09 00:06:19.125 344 12672.00 104.65 54481.15 88888.00 2016-12-09 00:06:19.250 344 12672.02 104.62 54481.18 88888.00 2016-12-09 00:06:19.375 344 12672.05 104.62 54481.15 88888.00 2016-12-09 00:06:19.500 344 12672.05 104.62 54481.15 88888.00 2016-12-09 00:06:19.625 344 12672.08 104.65 54481.15 88888.00 2016-12-09 00:06:19.750 344 12672.08 104.65 54481.15 88888.00 2016-12-09 00:06:19.875 344 12672.08 104.65 54481.15 88888.00 2016-12-09 00:06:20.000 344 12672.05 104.65 54481.15 88888.00 2016-12-09 00:06:20.125 344 12671.98 104.60 54481.18 88888.00 2016-12-09 00:06:20.250 344 12671.98 104.60 54481.20 88888.00 2016-12-09 00:06:20.375 344 12672.05 104.67 54481.20 88888.00 2016-12-09 00:06:20.500 344 12672.08 104.60 54481.18 88888.00 2016-12-09 00:06:20.625 344 12672.10 104.60 54481.20 88888.00 2016-12-09 00:06:20.750 344 12672.17 104.60 54481.20 88888.00 2016-12-09 00:06:20.875 344 12672.15 104.60 54481.20 88888.00 2016-12-09 00:06:21.000 344 12672.12 104.58 54481.20 88888.00 2016-12-09 00:06:21.125 344 12672.12 104.58 54481.20 88888.00 2016-12-09 00:06:21.250 344 12672.10 104.60 54481.20 88888.00 2016-12-09 00:06:21.375 344 12672.15 104.60 54481.20 88888.00 2016-12-09 00:06:21.500 344 12672.17 104.60 54481.20 88888.00 2016-12-09 00:06:21.625 344 12672.15 104.58 54481.20 88888.00 2016-12-09 00:06:21.750 344 12672.15 104.58 54481.20 88888.00 2016-12-09 00:06:21.875 344 12672.12 104.62 54481.20 88888.00 2016-12-09 00:06:22.000 344 12672.17 104.62 54481.22 88888.00 2016-12-09 00:06:22.125 344 12672.17 104.60 54481.22 88888.00 2016-12-09 00:06:22.250 344 12672.15 104.60 54481.20 88888.00 2016-12-09 00:06:22.375 344 12672.17 104.58 54481.20 88888.00 2016-12-09 00:06:22.500 344 12672.23 104.60 54481.18 88888.00 2016-12-09 00:06:22.625 344 12672.30 104.58 54481.20 88888.00 2016-12-09 00:06:22.750 344 12672.33 104.60 54481.22 88888.00 2016-12-09 00:06:22.875 344 12672.30 104.60 54481.22 88888.00 2016-12-09 00:06:23.000 344 12672.33 104.60 54481.20 88888.00 2016-12-09 00:06:23.125 344 12672.30 104.55 54481.22 88888.00 2016-12-09 00:06:23.250 344 12672.27 104.53 54481.22 88888.00 2016-12-09 00:06:23.375 344 12672.33 104.55 54481.25 88888.00 2016-12-09 00:06:23.500 344 12672.30 104.58 54481.25 88888.00 2016-12-09 00:06:23.625 344 12672.27 104.53 54481.25 88888.00 2016-12-09 00:06:23.750 344 12672.30 104.58 54481.28 88888.00 2016-12-09 00:06:23.875 344 12672.35 104.58 54481.25 88888.00 2016-12-09 00:06:24.000 344 12672.40 104.55 54481.25 88888.00 2016-12-09 00:06:24.125 344 12672.42 104.53 54481.25 88888.00 2016-12-09 00:06:24.250 344 12672.40 104.50 54481.25 88888.00 2016-12-09 00:06:24.375 344 12672.40 104.50 54481.25 88888.00 2016-12-09 00:06:24.500 344 12672.40 104.47 54481.25 88888.00 2016-12-09 00:06:24.625 344 12672.40 104.47 54481.28 88888.00 2016-12-09 00:06:24.750 344 12672.38 104.50 54481.30 88888.00 2016-12-09 00:06:24.875 344 12672.35 104.47 54481.32 88888.00 2016-12-09 00:06:25.000 344 12672.38 104.50 54481.30 88888.00 2016-12-09 00:06:25.125 344 12672.40 104.53 54481.32 88888.00 2016-12-09 00:06:25.250 344 12672.38 104.53 54481.35 88888.00 2016-12-09 00:06:25.375 344 12672.42 104.50 54481.35 88888.00 2016-12-09 00:06:25.500 344 12672.40 104.47 54481.35 88888.00 2016-12-09 00:06:25.625 344 12672.40 104.50 54481.38 88888.00 2016-12-09 00:06:25.750 344 12672.45 104.50 54481.38 88888.00 2016-12-09 00:06:25.875 344 12672.48 104.50 54481.38 88888.00 2016-12-09 00:06:26.000 344 12672.45 104.50 54481.38 88888.00 2016-12-09 00:06:26.125 344 12672.48 104.50 54481.38 88888.00 2016-12-09 00:06:26.250 344 12672.52 104.42 54481.35 88888.00 2016-12-09 00:06:26.375 344 12672.58 104.45 54481.35 88888.00 2016-12-09 00:06:26.500 344 12672.60 104.50 54481.38 88888.00 2016-12-09 00:06:26.625 344 12672.67 104.50 54481.38 88888.00 2016-12-09 00:06:26.750 344 12672.65 104.47 54481.38 88888.00 2016-12-09 00:06:26.875 344 12672.62 104.53 54481.40 88888.00 2016-12-09 00:06:27.000 344 12672.70 104.50 54481.38 88888.00 2016-12-09 00:06:27.125 344 12672.73 104.47 54481.40 88888.00 2016-12-09 00:06:27.250 344 12672.70 104.45 54481.38 88888.00 2016-12-09 00:06:27.375 344 12672.67 104.47 54481.38 88888.00 2016-12-09 00:06:27.500 344 12672.70 104.45 54481.38 88888.00 2016-12-09 00:06:27.625 344 12672.73 104.47 54481.40 88888.00 2016-12-09 00:06:27.750 344 12672.75 104.47 54481.40 88888.00 2016-12-09 00:06:27.875 344 12672.77 104.45 54481.38 88888.00 2016-12-09 00:06:28.000 344 12672.75 104.47 54481.38 88888.00 2016-12-09 00:06:28.125 344 12672.80 104.47 54481.40 88888.00 2016-12-09 00:06:28.250 344 12672.80 104.45 54481.43 88888.00 2016-12-09 00:06:28.375 344 12672.80 104.45 54481.40 88888.00 2016-12-09 00:06:28.500 344 12672.80 104.45 54481.43 88888.00 2016-12-09 00:06:28.625 344 12672.80 104.47 54481.43 88888.00 2016-12-09 00:06:28.750 344 12672.80 104.47 54481.45 88888.00 2016-12-09 00:06:28.875 344 12672.80 104.47 54481.43 88888.00 2016-12-09 00:06:29.000 344 12672.85 104.47 54481.43 88888.00 2016-12-09 00:06:29.125 344 12672.88 104.47 54481.43 88888.00 2016-12-09 00:06:29.250 344 12672.83 104.45 54481.43 88888.00 2016-12-09 00:06:29.375 344 12672.83 104.47 54481.45 88888.00 2016-12-09 00:06:29.500 344 12672.85 104.47 54481.50 88888.00 2016-12-09 00:06:29.625 344 12672.85 104.45 54481.47 88888.00 2016-12-09 00:06:29.750 344 12672.85 104.47 54481.47 88888.00 2016-12-09 00:06:29.875 344 12672.88 104.47 54481.45 88888.00 2016-12-09 00:06:30.000 344 12672.88 104.50 54481.43 88888.00 2016-12-09 00:06:30.125 344 12672.90 104.50 54481.45 88888.00 2016-12-09 00:06:30.250 344 12672.85 104.47 54481.50 88888.00 2016-12-09 00:06:30.375 344 12672.90 104.47 54481.47 88888.00 2016-12-09 00:06:30.500 344 12672.92 104.47 54481.47 88888.00 2016-12-09 00:06:30.625 344 12672.95 104.50 54481.47 88888.00 2016-12-09 00:06:30.750 344 12672.92 104.50 54481.50 88888.00 2016-12-09 00:06:30.875 344 12672.85 104.50 54481.50 88888.00 2016-12-09 00:06:31.000 344 12672.85 104.47 54481.50 88888.00 2016-12-09 00:06:31.125 344 12672.92 104.50 54481.53 88888.00 2016-12-09 00:06:31.250 344 12672.95 104.47 54481.55 88888.00 2016-12-09 00:06:31.375 344 12672.90 104.50 54481.53 88888.00 2016-12-09 00:06:31.500 344 12672.92 104.55 54481.55 88888.00 2016-12-09 00:06:31.625 344 12672.98 104.53 54481.53 88888.00 2016-12-09 00:06:31.750 344 12672.92 104.53 54481.53 88888.00 2016-12-09 00:06:31.875 344 12672.95 104.53 54481.55 88888.00 2016-12-09 00:06:32.000 344 12673.00 104.53 54481.55 88888.00 2016-12-09 00:06:32.125 344 12672.98 104.55 54481.57 88888.00 2016-12-09 00:06:32.250 344 12672.95 104.50 54481.57 88888.00 2016-12-09 00:06:32.375 344 12672.95 104.50 54481.55 88888.00 2016-12-09 00:06:32.500 344 12672.92 104.50 54481.53 88888.00 2016-12-09 00:06:32.625 344 12672.98 104.47 54481.55 88888.00 2016-12-09 00:06:32.750 344 12673.02 104.47 54481.57 88888.00 2016-12-09 00:06:32.875 344 12673.02 104.50 54481.55 88888.00 2016-12-09 00:06:33.000 344 12673.00 104.53 54481.55 88888.00 2016-12-09 00:06:33.125 344 12673.00 104.50 54481.55 88888.00 2016-12-09 00:06:33.250 344 12673.02 104.50 54481.55 88888.00 2016-12-09 00:06:33.375 344 12673.08 104.50 54481.53 88888.00 2016-12-09 00:06:33.500 344 12673.05 104.50 54481.57 88888.00 2016-12-09 00:06:33.625 344 12673.02 104.50 54481.60 88888.00 2016-12-09 00:06:33.750 344 12673.12 104.53 54481.57 88888.00 2016-12-09 00:06:33.875 344 12673.15 104.53 54481.60 88888.00 2016-12-09 00:06:34.000 344 12673.10 104.53 54481.62 88888.00 2016-12-09 00:06:34.125 344 12673.10 104.55 54481.62 88888.00 2016-12-09 00:06:34.250 344 12673.12 104.58 54481.65 88888.00 2016-12-09 00:06:34.375 344 12673.17 104.55 54481.65 88888.00 2016-12-09 00:06:34.500 344 12673.17 104.58 54481.68 88888.00 2016-12-09 00:06:34.625 344 12673.15 104.55 54481.65 88888.00 2016-12-09 00:06:34.750 344 12673.17 104.50 54481.65 88888.00 2016-12-09 00:06:34.875 344 12673.17 104.55 54481.65 88888.00 2016-12-09 00:06:35.000 344 12673.15 104.53 54481.68 88888.00 2016-12-09 00:06:35.125 344 12673.15 104.55 54481.70 88888.00 2016-12-09 00:06:35.250 344 12673.08 104.53 54481.72 88888.00 2016-12-09 00:06:35.375 344 12673.08 104.50 54481.70 88888.00 2016-12-09 00:06:35.500 344 12673.12 104.55 54481.70 88888.00 2016-12-09 00:06:35.625 344 12673.17 104.55 54481.72 88888.00 2016-12-09 00:06:35.750 344 12673.20 104.58 54481.72 88888.00 2016-12-09 00:06:35.875 344 12673.15 104.53 54481.72 88888.00 2016-12-09 00:06:36.000 344 12673.12 104.53 54481.70 88888.00 2016-12-09 00:06:36.125 344 12673.10 104.55 54481.72 88888.00 2016-12-09 00:06:36.250 344 12673.02 104.55 54481.75 88888.00 2016-12-09 00:06:36.375 344 12673.02 104.58 54481.75 88888.00 2016-12-09 00:06:36.500 344 12673.05 104.58 54481.75 88888.00 2016-12-09 00:06:36.625 344 12673.12 104.58 54481.72 88888.00 2016-12-09 00:06:36.750 344 12673.20 104.58 54481.72 88888.00 2016-12-09 00:06:36.875 344 12673.23 104.58 54481.78 88888.00 2016-12-09 00:06:37.000 344 12673.20 104.58 54481.75 88888.00 2016-12-09 00:06:37.125 344 12673.17 104.58 54481.75 88888.00 2016-12-09 00:06:37.250 344 12673.17 104.55 54481.78 88888.00 2016-12-09 00:06:37.375 344 12673.17 104.58 54481.75 88888.00 2016-12-09 00:06:37.500 344 12673.15 104.58 54481.78 88888.00 2016-12-09 00:06:37.625 344 12673.15 104.60 54481.80 88888.00 2016-12-09 00:06:37.750 344 12673.17 104.62 54481.82 88888.00 2016-12-09 00:06:37.875 344 12673.15 104.65 54481.82 88888.00 2016-12-09 00:06:38.000 344 12673.20 104.62 54481.82 88888.00 2016-12-09 00:06:38.125 344 12673.25 104.62 54481.80 88888.00 2016-12-09 00:06:38.250 344 12673.23 104.62 54481.80 88888.00 2016-12-09 00:06:38.375 344 12673.25 104.62 54481.80 88888.00 2016-12-09 00:06:38.500 344 12673.25 104.62 54481.80 88888.00 2016-12-09 00:06:38.625 344 12673.23 104.58 54481.85 88888.00 2016-12-09 00:06:38.750 344 12673.27 104.62 54481.82 88888.00 2016-12-09 00:06:38.875 344 12673.25 104.65 54481.82 88888.00 2016-12-09 00:06:39.000 344 12673.25 104.65 54481.82 88888.00 2016-12-09 00:06:39.125 344 12673.25 104.62 54481.85 88888.00 2016-12-09 00:06:39.250 344 12673.23 104.60 54481.85 88888.00 2016-12-09 00:06:39.375 344 12673.30 104.60 54481.85 88888.00 2016-12-09 00:06:39.500 344 12673.27 104.62 54481.85 88888.00 2016-12-09 00:06:39.625 344 12673.23 104.60 54481.88 88888.00 2016-12-09 00:06:39.750 344 12673.25 104.60 54481.88 88888.00 2016-12-09 00:06:39.875 344 12673.30 104.60 54481.85 88888.00 2016-12-09 00:06:40.000 344 12673.33 104.58 54481.85 88888.00 2016-12-09 00:06:40.125 344 12673.27 104.58 54481.90 88888.00 2016-12-09 00:06:40.250 344 12673.25 104.58 54481.90 88888.00 2016-12-09 00:06:40.375 344 12673.27 104.60 54481.90 88888.00 2016-12-09 00:06:40.500 344 12673.30 104.60 54481.90 88888.00 2016-12-09 00:06:40.625 344 12673.27 104.58 54481.88 88888.00 2016-12-09 00:06:40.750 344 12673.30 104.58 54481.90 88888.00 2016-12-09 00:06:40.875 344 12673.35 104.55 54481.90 88888.00 2016-12-09 00:06:41.000 344 12673.40 104.58 54481.90 88888.00 2016-12-09 00:06:41.125 344 12673.40 104.58 54481.90 88888.00 2016-12-09 00:06:41.250 344 12673.38 104.58 54481.88 88888.00 2016-12-09 00:06:41.375 344 12673.40 104.60 54481.88 88888.00 2016-12-09 00:06:41.500 344 12673.45 104.58 54481.88 88888.00 2016-12-09 00:06:41.625 344 12673.52 104.55 54481.90 88888.00 2016-12-09 00:06:41.750 344 12673.45 104.58 54481.93 88888.00 2016-12-09 00:06:41.875 344 12673.42 104.58 54481.93 88888.00 2016-12-09 00:06:42.000 344 12673.48 104.58 54481.93 88888.00 2016-12-09 00:06:42.125 344 12673.50 104.58 54481.95 88888.00 2016-12-09 00:06:42.250 344 12673.55 104.58 54481.93 88888.00 2016-12-09 00:06:42.375 344 12673.55 104.58 54481.93 88888.00 2016-12-09 00:06:42.500 344 12673.52 104.50 54481.93 88888.00 2016-12-09 00:06:42.625 344 12673.52 104.53 54481.93 88888.00 2016-12-09 00:06:42.750 344 12673.55 104.53 54481.95 88888.00 2016-12-09 00:06:42.875 344 12673.58 104.58 54481.95 88888.00 2016-12-09 00:06:43.000 344 12673.60 104.58 54481.95 88888.00 2016-12-09 00:06:43.125 344 12673.60 104.58 54481.95 88888.00 2016-12-09 00:06:43.250 344 12673.58 104.60 54481.95 88888.00 2016-12-09 00:06:43.375 344 12673.60 104.58 54481.97 88888.00 2016-12-09 00:06:43.500 344 12673.65 104.60 54481.95 88888.00 2016-12-09 00:06:43.625 344 12673.65 104.58 54481.95 88888.00 2016-12-09 00:06:43.750 344 12673.60 104.58 54481.97 88888.00 2016-12-09 00:06:43.875 344 12673.60 104.58 54481.97 88888.00 2016-12-09 00:06:44.000 344 12673.62 104.58 54481.97 88888.00 2016-12-09 00:06:44.125 344 12673.60 104.62 54481.97 88888.00 2016-12-09 00:06:44.250 344 12673.58 104.58 54481.95 88888.00 2016-12-09 00:06:44.375 344 12673.62 104.58 54481.97 88888.00 2016-12-09 00:06:44.500 344 12673.70 104.58 54481.97 88888.00 2016-12-09 00:06:44.625 344 12673.67 104.60 54481.97 88888.00 2016-12-09 00:06:44.750 344 12673.65 104.60 54481.97 88888.00 2016-12-09 00:06:44.875 344 12673.65 104.62 54481.97 88888.00 2016-12-09 00:06:45.000 344 12673.67 104.60 54481.97 88888.00 2016-12-09 00:06:45.125 344 12673.67 104.60 54481.97 88888.00 2016-12-09 00:06:45.250 344 12673.62 104.60 54482.00 88888.00 2016-12-09 00:06:45.375 344 12673.62 104.62 54481.97 88888.00 2016-12-09 00:06:45.500 344 12673.60 104.65 54481.97 88888.00 2016-12-09 00:06:45.625 344 12673.65 104.62 54481.97 88888.00 2016-12-09 00:06:45.750 344 12673.75 104.65 54481.97 88888.00 2016-12-09 00:06:45.875 344 12673.75 104.65 54481.97 88888.00 2016-12-09 00:06:46.000 344 12673.75 104.65 54482.00 88888.00 2016-12-09 00:06:46.125 344 12673.73 104.65 54482.00 88888.00 2016-12-09 00:06:46.250 344 12673.73 104.62 54482.00 88888.00 2016-12-09 00:06:46.375 344 12673.80 104.67 54482.00 88888.00 2016-12-09 00:06:46.500 344 12673.77 104.67 54482.00 88888.00 2016-12-09 00:06:46.625 344 12673.67 104.65 54481.97 88888.00 2016-12-09 00:06:46.750 344 12673.73 104.67 54482.00 88888.00 2016-12-09 00:06:46.875 344 12673.75 104.67 54482.03 88888.00 2016-12-09 00:06:47.000 344 12673.73 104.65 54481.97 88888.00 2016-12-09 00:06:47.125 344 12673.67 104.65 54482.00 88888.00 2016-12-09 00:06:47.250 344 12673.70 104.65 54482.05 88888.00 2016-12-09 00:06:47.375 344 12673.83 104.67 54482.03 88888.00 2016-12-09 00:06:47.500 344 12673.88 104.65 54482.00 88888.00 2016-12-09 00:06:47.625 344 12673.83 104.67 54482.00 88888.00 2016-12-09 00:06:47.750 344 12673.80 104.67 54482.03 88888.00 2016-12-09 00:06:47.875 344 12673.88 104.65 54482.03 88888.00 2016-12-09 00:06:48.000 344 12673.90 104.65 54482.05 88888.00 2016-12-09 00:06:48.125 344 12673.85 104.67 54482.03 88888.00 2016-12-09 00:06:48.250 344 12673.85 104.67 54482.05 88888.00 2016-12-09 00:06:48.375 344 12673.85 104.70 54482.07 88888.00 2016-12-09 00:06:48.500 344 12673.88 104.67 54482.07 88888.00 2016-12-09 00:06:48.625 344 12673.88 104.67 54482.05 88888.00 2016-12-09 00:06:48.750 344 12673.90 104.67 54482.05 88888.00 2016-12-09 00:06:48.875 344 12673.90 104.70 54482.05 88888.00 2016-12-09 00:06:49.000 344 12673.90 104.70 54482.05 88888.00 2016-12-09 00:06:49.125 344 12673.95 104.70 54482.07 88888.00 2016-12-09 00:06:49.250 344 12673.92 104.67 54482.07 88888.00 2016-12-09 00:06:49.375 344 12673.92 104.70 54482.07 88888.00 2016-12-09 00:06:49.500 344 12673.92 104.70 54482.07 88888.00 2016-12-09 00:06:49.625 344 12673.95 104.67 54482.07 88888.00 2016-12-09 00:06:49.750 344 12673.95 104.70 54482.05 88888.00 2016-12-09 00:06:49.875 344 12673.98 104.70 54482.07 88888.00 2016-12-09 00:06:50.000 344 12673.98 104.70 54482.07 88888.00 2016-12-09 00:06:50.125 344 12673.95 104.70 54482.07 88888.00 2016-12-09 00:06:50.250 344 12673.92 104.67 54482.07 88888.00 2016-12-09 00:06:50.375 344 12673.95 104.67 54482.07 88888.00 2016-12-09 00:06:50.500 344 12673.90 104.65 54482.05 88888.00 2016-12-09 00:06:50.625 344 12673.90 104.65 54482.05 88888.00 2016-12-09 00:06:50.750 344 12673.90 104.65 54482.05 88888.00 2016-12-09 00:06:50.875 344 12673.90 104.67 54482.10 88888.00 2016-12-09 00:06:51.000 344 12674.00 104.67 54482.12 88888.00 2016-12-09 00:06:51.125 344 12673.95 104.67 54482.12 88888.00 2016-12-09 00:06:51.250 344 12673.92 104.65 54482.12 88888.00 2016-12-09 00:06:51.375 344 12673.98 104.67 54482.15 88888.00 2016-12-09 00:06:51.500 344 12673.98 104.67 54482.12 88888.00 2016-12-09 00:06:51.625 344 12673.98 104.65 54482.15 88888.00 2016-12-09 00:06:51.750 344 12674.02 104.62 54482.12 88888.00 2016-12-09 00:06:51.875 344 12673.98 104.65 54482.18 88888.00 2016-12-09 00:06:52.000 344 12673.95 104.62 54482.15 88888.00 2016-12-09 00:06:52.125 344 12674.00 104.62 54482.15 88888.00 2016-12-09 00:06:52.250 344 12673.95 104.60 54482.15 88888.00 2016-12-09 00:06:52.375 344 12673.95 104.62 54482.15 88888.00 2016-12-09 00:06:52.500 344 12673.98 104.60 54482.15 88888.00 2016-12-09 00:06:52.625 344 12673.95 104.62 54482.12 88888.00 2016-12-09 00:06:52.750 344 12673.98 104.58 54482.15 88888.00 2016-12-09 00:06:52.875 344 12674.00 104.60 54482.18 88888.00 2016-12-09 00:06:53.000 344 12674.00 104.58 54482.15 88888.00 2016-12-09 00:06:53.125 344 12674.02 104.58 54482.18 88888.00 2016-12-09 00:06:53.250 344 12674.05 104.58 54482.18 88888.00 2016-12-09 00:06:53.375 344 12674.10 104.55 54482.20 88888.00 2016-12-09 00:06:53.500 344 12674.10 104.55 54482.18 88888.00 2016-12-09 00:06:53.625 344 12674.10 104.53 54482.18 88888.00 2016-12-09 00:06:53.750 344 12674.10 104.55 54482.18 88888.00 2016-12-09 00:06:53.875 344 12674.08 104.53 54482.18 88888.00 2016-12-09 00:06:54.000 344 12674.05 104.55 54482.12 88888.00 2016-12-09 00:06:54.125 344 12674.00 104.55 54482.15 88888.00 2016-12-09 00:06:54.250 344 12673.95 104.55 54482.18 88888.00 2016-12-09 00:06:54.375 344 12674.00 104.53 54482.20 88888.00 2016-12-09 00:06:54.500 344 12674.10 104.53 54482.20 88888.00 2016-12-09 00:06:54.625 344 12674.12 104.53 54482.20 88888.00 2016-12-09 00:06:54.750 344 12674.10 104.53 54482.20 88888.00 2016-12-09 00:06:54.875 344 12674.10 104.50 54482.22 88888.00 2016-12-09 00:06:55.000 344 12674.10 104.45 54482.22 88888.00 2016-12-09 00:06:55.125 344 12674.10 104.42 54482.22 88888.00 2016-12-09 00:06:55.250 344 12674.05 104.38 54482.22 88888.00 2016-12-09 00:06:55.375 344 12674.12 104.42 54482.22 88888.00 2016-12-09 00:06:55.500 344 12674.15 104.45 54482.22 88888.00 2016-12-09 00:06:55.625 344 12674.17 104.45 54482.25 88888.00 2016-12-09 00:06:55.750 344 12674.25 104.40 54482.20 88888.00 2016-12-09 00:06:55.875 344 12674.27 104.42 54482.22 88888.00 2016-12-09 00:06:56.000 344 12674.23 104.40 54482.22 88888.00 2016-12-09 00:06:56.125 344 12674.17 104.40 54482.25 88888.00 2016-12-09 00:06:56.250 344 12674.25 104.40 54482.25 88888.00 2016-12-09 00:06:56.375 344 12674.27 104.40 54482.25 88888.00 2016-12-09 00:06:56.500 344 12674.27 104.40 54482.22 88888.00 2016-12-09 00:06:56.625 344 12674.35 104.38 54482.22 88888.00 2016-12-09 00:06:56.750 344 12674.35 104.38 54482.25 88888.00 2016-12-09 00:06:56.875 344 12674.27 104.40 54482.25 88888.00 2016-12-09 00:06:57.000 344 12674.25 104.38 54482.25 88888.00 2016-12-09 00:06:57.125 344 12674.23 104.38 54482.30 88888.00 2016-12-09 00:06:57.250 344 12674.15 104.33 54482.30 88888.00 2016-12-09 00:06:57.375 344 12674.20 104.33 54482.28 88888.00 2016-12-09 00:06:57.500 344 12674.20 104.33 54482.28 88888.00 2016-12-09 00:06:57.625 344 12674.20 104.30 54482.30 88888.00 2016-12-09 00:06:57.750 344 12674.25 104.28 54482.32 88888.00 2016-12-09 00:06:57.875 344 12674.30 104.28 54482.32 88888.00 2016-12-09 00:06:58.000 344 12674.25 104.28 54482.28 88888.00 2016-12-09 00:06:58.125 344 12674.17 104.30 54482.30 88888.00 2016-12-09 00:06:58.250 344 12674.25 104.28 54482.32 88888.00 2016-12-09 00:06:58.375 344 12674.30 104.28 54482.32 88888.00 2016-12-09 00:06:58.500 344 12674.35 104.25 54482.32 88888.00 2016-12-09 00:06:58.625 344 12674.35 104.22 54482.32 88888.00 2016-12-09 00:06:58.750 344 12674.30 104.25 54482.35 88888.00 2016-12-09 00:06:58.875 344 12674.35 104.22 54482.38 88888.00 2016-12-09 00:06:59.000 344 12674.35 104.17 54482.35 88888.00 2016-12-09 00:06:59.125 344 12674.27 104.17 54482.35 88888.00 2016-12-09 00:06:59.250 344 12674.25 104.15 54482.38 88888.00 2016-12-09 00:06:59.375 344 12674.33 104.15 54482.35 88888.00 2016-12-09 00:06:59.500 344 12674.35 104.12 54482.35 88888.00 2016-12-09 00:06:59.625 344 12674.33 104.12 54482.32 88888.00 2016-12-09 00:06:59.750 344 12674.33 104.10 54482.32 88888.00 2016-12-09 00:06:59.875 344 12674.33 104.10 54482.35 88888.00 2016-12-09 00:07:00.000 344 12674.40 104.10 54482.35 88888.00 2016-12-09 00:07:00.125 344 12674.40 104.08 54482.38 88888.00 2016-12-09 00:07:00.250 344 12674.35 104.05 54482.38 88888.00 2016-12-09 00:07:00.375 344 12674.38 104.05 54482.40 88888.00 2016-12-09 00:07:00.500 344 12674.38 104.08 54482.38 88888.00 2016-12-09 00:07:00.625 344 12674.35 104.05 54482.38 88888.00 2016-12-09 00:07:00.750 344 12674.38 104.00 54482.35 88888.00 2016-12-09 00:07:00.875 344 12674.40 104.03 54482.40 88888.00 2016-12-09 00:07:01.000 344 12674.42 104.00 54482.40 88888.00 2016-12-09 00:07:01.125 344 12674.45 103.97 54482.43 88888.00 2016-12-09 00:07:01.250 344 12674.42 103.95 54482.40 88888.00 2016-12-09 00:07:01.375 344 12674.48 103.95 54482.40 88888.00 2016-12-09 00:07:01.500 344 12674.45 103.92 54482.40 88888.00 2016-12-09 00:07:01.625 344 12674.50 103.90 54482.40 88888.00 2016-12-09 00:07:01.750 344 12674.50 103.92 54482.43 88888.00 2016-12-09 00:07:01.875 344 12674.48 103.92 54482.43 88888.00 2016-12-09 00:07:02.000 344 12674.52 103.88 54482.43 88888.00 2016-12-09 00:07:02.125 344 12674.50 103.85 54482.45 88888.00 2016-12-09 00:07:02.250 344 12674.45 103.85 54482.45 88888.00 2016-12-09 00:07:02.375 344 12674.45 103.85 54482.45 88888.00 2016-12-09 00:07:02.500 344 12674.50 103.80 54482.45 88888.00 2016-12-09 00:07:02.625 344 12674.52 103.80 54482.45 88888.00 2016-12-09 00:07:02.750 344 12674.55 103.83 54482.47 88888.00 2016-12-09 00:07:02.875 344 12674.50 103.83 54482.50 88888.00 2016-12-09 00:07:03.000 344 12674.48 103.80 54482.50 88888.00 2016-12-09 00:07:03.125 344 12674.52 103.80 54482.50 88888.00 2016-12-09 00:07:03.250 344 12674.55 103.78 54482.47 88888.00 2016-12-09 00:07:03.375 344 12674.55 103.75 54482.47 88888.00 2016-12-09 00:07:03.500 344 12674.52 103.72 54482.47 88888.00 2016-12-09 00:07:03.625 344 12674.50 103.67 54482.47 88888.00 2016-12-09 00:07:03.750 344 12674.55 103.65 54482.50 88888.00 2016-12-09 00:07:03.875 344 12674.58 103.65 54482.50 88888.00 2016-12-09 00:07:04.000 344 12674.62 103.67 54482.50 88888.00 2016-12-09 00:07:04.125 344 12674.62 103.70 54482.50 88888.00 2016-12-09 00:07:04.250 344 12674.60 103.62 54482.53 88888.00 2016-12-09 00:07:04.375 344 12674.67 103.60 54482.50 88888.00 2016-12-09 00:07:04.500 344 12674.67 103.60 54482.53 88888.00 2016-12-09 00:07:04.625 344 12674.60 103.62 54482.55 88888.00 2016-12-09 00:07:04.750 344 12674.58 103.58 54482.55 88888.00 2016-12-09 00:07:04.875 344 12674.60 103.60 54482.55 88888.00 2016-12-09 00:07:05.000 344 12674.62 103.55 54482.55 88888.00 2016-12-09 00:07:05.125 344 12674.62 103.53 54482.53 88888.00 2016-12-09 00:07:05.250 344 12674.60 103.50 54482.53 88888.00 2016-12-09 00:07:05.375 344 12674.65 103.53 54482.53 88888.00 2016-12-09 00:07:05.500 344 12674.70 103.53 54482.55 88888.00 2016-12-09 00:07:05.625 344 12674.70 103.47 54482.57 88888.00 2016-12-09 00:07:05.750 344 12674.70 103.45 54482.57 88888.00 2016-12-09 00:07:05.875 344 12674.73 103.45 54482.60 88888.00 2016-12-09 00:07:06.000 344 12674.73 103.45 54482.60 88888.00 2016-12-09 00:07:06.125 344 12674.73 103.42 54482.62 88888.00 2016-12-09 00:07:06.250 344 12674.73 103.42 54482.62 88888.00 2016-12-09 00:07:06.375 344 12674.77 103.40 54482.60 88888.00 2016-12-09 00:07:06.500 344 12674.73 103.35 54482.62 88888.00 2016-12-09 00:07:06.625 344 12674.67 103.35 54482.62 88888.00 2016-12-09 00:07:06.750 344 12674.67 103.35 54482.65 88888.00 2016-12-09 00:07:06.875 344 12674.73 103.33 54482.68 88888.00 2016-12-09 00:07:07.000 344 12674.75 103.30 54482.68 88888.00 2016-12-09 00:07:07.125 344 12674.75 103.30 54482.70 88888.00 2016-12-09 00:07:07.250 344 12674.73 103.30 54482.70 88888.00 2016-12-09 00:07:07.375 344 12674.77 103.30 54482.68 88888.00 2016-12-09 00:07:07.500 344 12674.75 103.28 54482.68 88888.00 2016-12-09 00:07:07.625 344 12674.77 103.25 54482.70 88888.00 2016-12-09 00:07:07.750 344 12674.77 103.25 54482.70 88888.00 2016-12-09 00:07:07.875 344 12674.70 103.22 54482.70 88888.00 2016-12-09 00:07:08.000 344 12674.73 103.20 54482.70 88888.00 2016-12-09 00:07:08.125 344 12674.77 103.20 54482.72 88888.00 2016-12-09 00:07:08.250 344 12674.75 103.15 54482.72 88888.00 2016-12-09 00:07:08.375 344 12674.73 103.17 54482.72 88888.00 2016-12-09 00:07:08.500 344 12674.73 103.15 54482.72 88888.00 2016-12-09 00:07:08.625 344 12674.77 103.12 54482.72 88888.00 2016-12-09 00:07:08.750 344 12674.77 103.12 54482.75 88888.00 2016-12-09 00:07:08.875 344 12674.75 103.10 54482.72 88888.00 2016-12-09 00:07:09.000 344 12674.70 103.08 54482.72 88888.00 2016-12-09 00:07:09.125 344 12674.73 103.05 54482.75 88888.00 2016-12-09 00:07:09.250 344 12674.75 103.05 54482.75 88888.00 2016-12-09 00:07:09.375 344 12674.77 103.03 54482.75 88888.00 2016-12-09 00:07:09.500 344 12674.80 103.05 54482.78 88888.00 2016-12-09 00:07:09.625 344 12674.77 103.05 54482.75 88888.00 2016-12-09 00:07:09.750 344 12674.77 103.00 54482.78 88888.00 2016-12-09 00:07:09.875 344 12674.80 102.95 54482.75 88888.00 2016-12-09 00:07:10.000 344 12674.77 102.92 54482.72 88888.00 2016-12-09 00:07:10.125 344 12674.83 102.95 54482.75 88888.00 2016-12-09 00:07:10.250 344 12674.85 102.92 54482.80 88888.00 2016-12-09 00:07:10.375 344 12674.83 102.92 54482.78 88888.00 2016-12-09 00:07:10.500 344 12674.83 102.90 54482.78 88888.00 2016-12-09 00:07:10.625 344 12674.83 102.90 54482.78 88888.00 2016-12-09 00:07:10.750 344 12674.88 102.88 54482.78 88888.00 2016-12-09 00:07:10.875 344 12674.90 102.88 54482.80 88888.00 2016-12-09 00:07:11.000 344 12674.90 102.85 54482.78 88888.00 2016-12-09 00:07:11.125 344 12674.90 102.85 54482.78 88888.00 2016-12-09 00:07:11.250 344 12674.85 102.83 54482.80 88888.00 2016-12-09 00:07:11.375 344 12674.90 102.83 54482.80 88888.00 2016-12-09 00:07:11.500 344 12674.90 102.83 54482.80 88888.00 2016-12-09 00:07:11.625 344 12674.90 102.78 54482.85 88888.00 2016-12-09 00:07:11.750 344 12674.88 102.78 54482.85 88888.00 2016-12-09 00:07:11.875 344 12674.90 102.80 54482.82 88888.00 2016-12-09 00:07:12.000 344 12674.92 102.75 54482.85 88888.00 2016-12-09 00:07:12.125 344 12674.95 102.72 54482.90 88888.00 2016-12-09 00:07:12.250 344 12674.95 102.72 54482.90 88888.00 2016-12-09 00:07:12.375 344 12674.98 102.72 54482.90 88888.00 2016-12-09 00:07:12.500 344 12674.92 102.72 54482.90 88888.00 2016-12-09 00:07:12.625 344 12674.95 102.70 54482.90 88888.00 2016-12-09 00:07:12.750 344 12674.92 102.70 54482.90 88888.00 2016-12-09 00:07:12.875 344 12674.90 102.67 54482.90 88888.00 2016-12-09 00:07:13.000 344 12674.92 102.65 54482.90 88888.00 2016-12-09 00:07:13.125 344 12674.98 102.65 54482.90 88888.00 2016-12-09 00:07:13.250 344 12675.00 102.62 54482.93 88888.00 2016-12-09 00:07:13.375 344 12675.05 102.60 54482.93 88888.00 2016-12-09 00:07:13.500 344 12675.02 102.60 54482.93 88888.00 2016-12-09 00:07:13.625 344 12675.05 102.58 54482.95 88888.00 2016-12-09 00:07:13.750 344 12675.08 102.58 54482.95 88888.00 2016-12-09 00:07:13.875 344 12675.02 102.58 54482.90 88888.00 2016-12-09 00:07:14.000 344 12675.05 102.58 54482.90 88888.00 2016-12-09 00:07:14.125 344 12675.00 102.53 54482.95 88888.00 2016-12-09 00:07:14.250 344 12675.02 102.55 54482.95 88888.00 2016-12-09 00:07:14.375 344 12675.10 102.55 54482.95 88888.00 2016-12-09 00:07:14.500 344 12675.10 102.50 54482.95 88888.00 2016-12-09 00:07:14.625 344 12675.10 102.50 54482.95 88888.00 2016-12-09 00:07:14.750 344 12675.12 102.50 54482.95 88888.00 2016-12-09 00:07:14.875 344 12675.15 102.47 54482.97 88888.00 2016-12-09 00:07:15.000 344 12675.12 102.47 54482.95 88888.00 2016-12-09 00:07:15.125 344 12675.20 102.45 54482.97 88888.00 2016-12-09 00:07:15.250 344 12675.12 102.42 54482.97 88888.00 2016-12-09 00:07:15.375 344 12675.08 102.42 54482.97 88888.00 2016-12-09 00:07:15.500 344 12675.05 102.42 54482.95 88888.00 2016-12-09 00:07:15.625 344 12675.15 102.40 54482.97 88888.00 2016-12-09 00:07:15.750 344 12675.25 102.38 54483.00 88888.00 2016-12-09 00:07:15.875 344 12675.25 102.38 54483.00 88888.00 2016-12-09 00:07:16.000 344 12675.25 102.35 54483.00 88888.00 2016-12-09 00:07:16.125 344 12675.25 102.33 54483.03 88888.00 2016-12-09 00:07:16.250 344 12675.25 102.38 54483.05 88888.00 2016-12-09 00:07:16.375 344 12675.25 102.35 54483.03 88888.00 2016-12-09 00:07:16.500 344 12675.23 102.35 54483.03 88888.00 2016-12-09 00:07:16.625 344 12675.23 102.33 54483.05 88888.00 2016-12-09 00:07:16.750 344 12675.23 102.30 54483.05 88888.00 2016-12-09 00:07:16.875 344 12675.25 102.30 54483.05 88888.00 2016-12-09 00:07:17.000 344 12675.30 102.33 54483.05 88888.00 2016-12-09 00:07:17.125 344 12675.33 102.28 54483.07 88888.00 2016-12-09 00:07:17.250 344 12675.30 102.28 54483.07 88888.00 2016-12-09 00:07:17.375 344 12675.30 102.28 54483.07 88888.00 2016-12-09 00:07:17.500 344 12675.38 102.25 54483.07 88888.00 2016-12-09 00:07:17.625 344 12675.40 102.22 54483.07 88888.00 2016-12-09 00:07:17.750 344 12675.38 102.22 54483.07 88888.00 2016-12-09 00:07:17.875 344 12675.40 102.22 54483.07 88888.00 2016-12-09 00:07:18.000 344 12675.42 102.22 54483.07 88888.00 2016-12-09 00:07:18.125 344 12675.42 102.22 54483.07 88888.00 2016-12-09 00:07:18.250 344 12675.45 102.17 54483.10 88888.00 2016-12-09 00:07:18.375 344 12675.48 102.17 54483.10 88888.00 2016-12-09 00:07:18.500 344 12675.45 102.12 54483.12 88888.00 2016-12-09 00:07:18.625 344 12675.42 102.15 54483.12 88888.00 2016-12-09 00:07:18.750 344 12675.48 102.15 54483.10 88888.00 2016-12-09 00:07:18.875 344 12675.48 102.12 54483.12 88888.00 2016-12-09 00:07:19.000 344 12675.45 102.12 54483.15 88888.00 2016-12-09 00:07:19.125 344 12675.48 102.12 54483.12 88888.00 2016-12-09 00:07:19.250 344 12675.50 102.05 54483.12 88888.00 2016-12-09 00:07:19.375 344 12675.48 102.05 54483.12 88888.00 2016-12-09 00:07:19.500 344 12675.45 102.08 54483.15 88888.00 2016-12-09 00:07:19.625 344 12675.55 102.05 54483.12 88888.00 2016-12-09 00:07:19.750 344 12675.62 102.05 54483.12 88888.00 2016-12-09 00:07:19.875 344 12675.62 102.00 54483.12 88888.00 2016-12-09 00:07:20.000 344 12675.60 102.00 54483.12 88888.00 2016-12-09 00:07:20.125 344 12675.67 102.00 54483.15 88888.00 2016-12-09 00:07:20.250 344 12675.73 101.95 54483.15 88888.00 2016-12-09 00:07:20.375 344 12675.75 101.97 54483.18 88888.00 2016-12-09 00:07:20.500 344 12675.73 101.95 54483.18 88888.00 2016-12-09 00:07:20.625 344 12675.67 101.92 54483.18 88888.00 2016-12-09 00:07:20.750 344 12675.65 101.92 54483.15 88888.00 2016-12-09 00:07:20.875 344 12675.70 101.92 54483.18 88888.00 2016-12-09 00:07:21.000 344 12675.73 101.90 54483.18 88888.00 2016-12-09 00:07:21.125 344 12675.70 101.88 54483.18 88888.00 2016-12-09 00:07:21.250 344 12675.75 101.85 54483.18 88888.00 2016-12-09 00:07:21.375 344 12675.80 101.85 54483.18 88888.00 2016-12-09 00:07:21.500 344 12675.75 101.83 54483.18 88888.00 2016-12-09 00:07:21.625 344 12675.73 101.85 54483.20 88888.00 2016-12-09 00:07:21.750 344 12675.77 101.80 54483.20 88888.00 2016-12-09 00:07:21.875 344 12675.80 101.78 54483.20 88888.00 2016-12-09 00:07:22.000 344 12675.80 101.78 54483.20 88888.00 2016-12-09 00:07:22.125 344 12675.83 101.72 54483.20 88888.00 2016-12-09 00:07:22.250 344 12675.83 101.72 54483.22 88888.00 2016-12-09 00:07:22.375 344 12675.90 101.75 54483.22 88888.00 2016-12-09 00:07:22.500 344 12675.92 101.72 54483.20 88888.00 2016-12-09 00:07:22.625 344 12675.95 101.70 54483.22 88888.00 2016-12-09 00:07:22.750 344 12675.95 101.67 54483.20 88888.00 2016-12-09 00:07:22.875 344 12675.98 101.67 54483.20 88888.00 2016-12-09 00:07:23.000 344 12676.02 101.65 54483.20 88888.00 2016-12-09 00:07:23.125 344 12676.10 101.67 54483.22 88888.00 2016-12-09 00:07:23.250 344 12676.08 101.67 54483.22 88888.00 2016-12-09 00:07:23.375 344 12676.08 101.67 54483.25 88888.00 2016-12-09 00:07:23.500 344 12676.08 101.65 54483.25 88888.00 2016-12-09 00:07:23.625 344 12676.05 101.65 54483.22 88888.00 2016-12-09 00:07:23.750 344 12676.05 101.62 54483.25 88888.00 2016-12-09 00:07:23.875 344 12676.10 101.60 54483.25 88888.00 2016-12-09 00:07:24.000 344 12676.12 101.60 54483.22 88888.00 2016-12-09 00:07:24.125 344 12676.12 101.58 54483.22 88888.00 2016-12-09 00:07:24.250 344 12676.08 101.58 54483.25 88888.00 2016-12-09 00:07:24.375 344 12676.05 101.60 54483.28 88888.00 2016-12-09 00:07:24.500 344 12676.08 101.58 54483.25 88888.00 2016-12-09 00:07:24.625 344 12676.10 101.55 54483.25 88888.00 2016-12-09 00:07:24.750 344 12676.12 101.55 54483.25 88888.00 2016-12-09 00:07:24.875 344 12676.20 101.55 54483.25 88888.00 2016-12-09 00:07:25.000 344 12676.25 101.53 54483.22 88888.00 2016-12-09 00:07:25.125 344 12676.27 101.55 54483.25 88888.00 2016-12-09 00:07:25.250 344 12676.27 101.55 54483.28 88888.00 2016-12-09 00:07:25.375 344 12676.33 101.55 54483.28 88888.00 2016-12-09 00:07:25.500 344 12676.30 101.53 54483.28 88888.00 2016-12-09 00:07:25.625 344 12676.30 101.50 54483.25 88888.00 2016-12-09 00:07:25.750 344 12676.30 101.47 54483.22 88888.00 2016-12-09 00:07:25.875 344 12676.38 101.50 54483.28 88888.00 2016-12-09 00:07:26.000 344 12676.45 101.47 54483.28 88888.00 2016-12-09 00:07:26.125 344 12676.42 101.47 54483.28 88888.00 2016-12-09 00:07:26.250 344 12676.42 101.47 54483.30 88888.00 2016-12-09 00:07:26.375 344 12676.52 101.47 54483.30 88888.00 2016-12-09 00:07:26.500 344 12676.50 101.47 54483.30 88888.00 2016-12-09 00:07:26.625 344 12676.52 101.45 54483.28 88888.00 2016-12-09 00:07:26.750 344 12676.52 101.45 54483.30 88888.00 2016-12-09 00:07:26.875 344 12676.50 101.47 54483.28 88888.00 2016-12-09 00:07:27.000 344 12676.48 101.47 54483.28 88888.00 2016-12-09 00:07:27.125 344 12676.52 101.42 54483.28 88888.00 2016-12-09 00:07:27.250 344 12676.58 101.40 54483.28 88888.00 2016-12-09 00:07:27.375 344 12676.50 101.42 54483.30 88888.00 2016-12-09 00:07:27.500 344 12676.50 101.45 54483.28 88888.00 2016-12-09 00:07:27.625 344 12676.58 101.45 54483.28 88888.00 2016-12-09 00:07:27.750 344 12676.67 101.45 54483.30 88888.00 2016-12-09 00:07:27.875 344 12676.67 101.45 54483.28 88888.00 2016-12-09 00:07:28.000 344 12676.67 101.45 54483.30 88888.00 2016-12-09 00:07:28.125 344 12676.62 101.45 54483.30 88888.00 2016-12-09 00:07:28.250 344 12676.60 101.40 54483.30 88888.00 2016-12-09 00:07:28.375 344 12676.62 101.40 54483.30 88888.00 2016-12-09 00:07:28.500 344 12676.67 101.38 54483.30 88888.00 2016-12-09 00:07:28.625 344 12676.67 101.38 54483.30 88888.00 2016-12-09 00:07:28.750 344 12676.67 101.40 54483.30 88888.00 2016-12-09 00:07:28.875 344 12676.67 101.38 54483.30 88888.00 2016-12-09 00:07:29.000 344 12676.70 101.38 54483.28 88888.00 2016-12-09 00:07:29.125 344 12676.75 101.38 54483.28 88888.00 2016-12-09 00:07:29.250 344 12676.75 101.33 54483.30 88888.00 2016-12-09 00:07:29.375 344 12676.75 101.35 54483.32 88888.00 2016-12-09 00:07:29.500 344 12676.75 101.35 54483.32 88888.00 2016-12-09 00:07:29.625 344 12676.77 101.35 54483.32 88888.00 2016-12-09 00:07:29.750 344 12676.80 101.33 54483.30 88888.00 2016-12-09 00:07:29.875 344 12676.80 101.30 54483.32 88888.00 2016-12-09 00:07:30.000 344 12676.75 101.30 54483.30 88888.00 2016-12-09 00:07:30.125 344 12676.73 101.33 54483.32 88888.00 2016-12-09 00:07:30.250 344 12676.75 101.33 54483.35 88888.00 2016-12-09 00:07:30.375 344 12676.85 101.35 54483.32 88888.00 2016-12-09 00:07:30.500 344 12676.88 101.35 54483.35 88888.00 2016-12-09 00:07:30.625 344 12676.85 101.33 54483.35 88888.00 2016-12-09 00:07:30.750 344 12676.88 101.33 54483.35 88888.00 2016-12-09 00:07:30.875 344 12676.88 101.33 54483.38 88888.00 2016-12-09 00:07:31.000 344 12676.90 101.33 54483.38 88888.00 2016-12-09 00:07:31.125 344 12676.95 101.30 54483.38 88888.00 2016-12-09 00:07:31.250 344 12676.88 101.30 54483.38 88888.00 2016-12-09 00:07:31.375 344 12676.88 101.30 54483.38 88888.00 2016-12-09 00:07:31.500 344 12676.90 101.35 54483.35 88888.00 2016-12-09 00:07:31.625 344 12676.90 101.35 54483.38 88888.00 2016-12-09 00:07:31.750 344 12676.88 101.30 54483.38 88888.00 2016-12-09 00:07:31.875 344 12676.90 101.28 54483.35 88888.00 2016-12-09 00:07:32.000 344 12676.92 101.28 54483.40 88888.00 2016-12-09 00:07:32.125 344 12676.88 101.28 54483.43 88888.00 2016-12-09 00:07:32.250 344 12676.85 101.28 54483.40 88888.00 2016-12-09 00:07:32.375 344 12676.88 101.28 54483.38 88888.00 2016-12-09 00:07:32.500 344 12676.90 101.30 54483.35 88888.00 2016-12-09 00:07:32.625 344 12676.90 101.33 54483.38 88888.00 2016-12-09 00:07:32.750 344 12676.98 101.35 54483.43 88888.00 2016-12-09 00:07:32.875 344 12677.00 101.38 54483.43 88888.00 2016-12-09 00:07:33.000 344 12677.02 101.35 54483.45 88888.00 2016-12-09 00:07:33.125 344 12676.98 101.30 54483.45 88888.00 2016-12-09 00:07:33.250 344 12676.90 101.35 54483.43 88888.00 2016-12-09 00:07:33.375 344 12676.88 101.38 54483.40 88888.00 2016-12-09 00:07:33.500 344 12676.85 101.33 54483.43 88888.00 2016-12-09 00:07:33.625 344 12676.95 101.35 54483.45 88888.00 2016-12-09 00:07:33.750 344 12677.02 101.35 54483.45 88888.00 2016-12-09 00:07:33.875 344 12677.05 101.33 54483.45 88888.00 2016-12-09 00:07:34.000 344 12677.08 101.35 54483.43 88888.00 2016-12-09 00:07:34.125 344 12677.05 101.35 54483.43 88888.00 2016-12-09 00:07:34.250 344 12677.02 101.33 54483.45 88888.00 2016-12-09 00:07:34.375 344 12677.10 101.33 54483.45 88888.00 2016-12-09 00:07:34.500 344 12677.12 101.33 54483.45 88888.00 2016-12-09 00:07:34.625 344 12677.10 101.35 54483.47 88888.00 2016-12-09 00:07:34.750 344 12677.08 101.38 54483.47 88888.00 2016-12-09 00:07:34.875 344 12677.08 101.35 54483.45 88888.00 2016-12-09 00:07:35.000 344 12677.10 101.35 54483.45 88888.00 2016-12-09 00:07:35.125 344 12677.08 101.35 54483.47 88888.00 2016-12-09 00:07:35.250 344 12677.02 101.35 54483.47 88888.00 2016-12-09 00:07:35.375 344 12677.02 101.38 54483.45 88888.00 2016-12-09 00:07:35.500 344 12677.00 101.33 54483.47 88888.00 2016-12-09 00:07:35.625 344 12677.05 101.33 54483.50 88888.00 2016-12-09 00:07:35.750 344 12677.08 101.38 54483.47 88888.00 2016-12-09 00:07:35.875 344 12677.08 101.35 54483.50 88888.00 2016-12-09 00:07:36.000 344 12677.08 101.33 54483.47 88888.00 2016-12-09 00:07:36.125 344 12677.08 101.33 54483.47 88888.00 2016-12-09 00:07:36.250 344 12677.05 101.35 54483.50 88888.00 2016-12-09 00:07:36.375 344 12677.05 101.35 54483.47 88888.00 2016-12-09 00:07:36.500 344 12677.00 101.38 54483.45 88888.00 2016-12-09 00:07:36.625 344 12677.05 101.35 54483.45 88888.00 2016-12-09 00:07:36.750 344 12677.15 101.33 54483.50 88888.00 2016-12-09 00:07:36.875 344 12677.17 101.40 54483.50 88888.00 2016-12-09 00:07:37.000 344 12677.10 101.40 54483.50 88888.00 2016-12-09 00:07:37.125 344 12677.05 101.38 54483.50 88888.00 2016-12-09 00:07:37.250 344 12677.08 101.40 54483.50 88888.00 2016-12-09 00:07:37.375 344 12677.10 101.38 54483.50 88888.00 2016-12-09 00:07:37.500 344 12677.08 101.38 54483.53 88888.00 2016-12-09 00:07:37.625 344 12677.08 101.38 54483.53 88888.00 2016-12-09 00:07:37.750 344 12677.15 101.38 54483.55 88888.00 2016-12-09 00:07:37.875 344 12677.25 101.38 54483.53 88888.00 2016-12-09 00:07:38.000 344 12677.23 101.40 54483.53 88888.00 2016-12-09 00:07:38.125 344 12677.17 101.38 54483.55 88888.00 2016-12-09 00:07:38.250 344 12677.23 101.38 54483.53 88888.00 2016-12-09 00:07:38.375 344 12677.25 101.38 54483.53 88888.00 2016-12-09 00:07:38.500 344 12677.25 101.38 54483.53 88888.00 2016-12-09 00:07:38.625 344 12677.27 101.40 54483.55 88888.00 2016-12-09 00:07:38.750 344 12677.27 101.45 54483.55 88888.00 2016-12-09 00:07:38.875 344 12677.30 101.45 54483.55 88888.00 2016-12-09 00:07:39.000 344 12677.33 101.42 54483.53 88888.00 2016-12-09 00:07:39.125 344 12677.33 101.47 54483.53 88888.00 2016-12-09 00:07:39.250 344 12677.30 101.45 54483.55 88888.00 2016-12-09 00:07:39.375 344 12677.23 101.50 54483.57 88888.00 2016-12-09 00:07:39.500 344 12677.15 101.50 54483.60 88888.00 2016-12-09 00:07:39.625 344 12677.20 101.50 54483.57 88888.00 2016-12-09 00:07:39.750 344 12677.27 101.50 54483.55 88888.00 2016-12-09 00:07:39.875 344 12677.25 101.47 54483.55 88888.00 2016-12-09 00:07:40.000 344 12677.25 101.50 54483.55 88888.00 2016-12-09 00:07:40.125 344 12677.33 101.50 54483.55 88888.00 2016-12-09 00:07:40.250 344 12677.33 101.53 54483.57 88888.00 2016-12-09 00:07:40.375 344 12677.33 101.53 54483.57 88888.00 2016-12-09 00:07:40.500 344 12677.27 101.53 54483.60 88888.00 2016-12-09 00:07:40.625 344 12677.30 101.55 54483.60 88888.00 2016-12-09 00:07:40.750 344 12677.33 101.55 54483.57 88888.00 2016-12-09 00:07:40.875 344 12677.35 101.58 54483.57 88888.00 2016-12-09 00:07:41.000 344 12677.35 101.55 54483.57 88888.00 2016-12-09 00:07:41.125 344 12677.27 101.55 54483.60 88888.00 2016-12-09 00:07:41.250 344 12677.25 101.58 54483.65 88888.00 2016-12-09 00:07:41.375 344 12677.35 101.58 54483.65 88888.00 2016-12-09 00:07:41.500 344 12677.35 101.58 54483.60 88888.00 2016-12-09 00:07:41.625 344 12677.30 101.58 54483.60 88888.00 2016-12-09 00:07:41.750 344 12677.25 101.58 54483.62 88888.00 2016-12-09 00:07:41.875 344 12677.23 101.58 54483.60 88888.00 2016-12-09 00:07:42.000 344 12677.25 101.60 54483.62 88888.00 2016-12-09 00:07:42.125 344 12677.33 101.60 54483.65 88888.00 2016-12-09 00:07:42.250 344 12677.33 101.60 54483.68 88888.00 2016-12-09 00:07:42.375 344 12677.35 101.60 54483.62 88888.00 2016-12-09 00:07:42.500 344 12677.38 101.62 54483.65 88888.00 2016-12-09 00:07:42.625 344 12677.38 101.65 54483.65 88888.00 2016-12-09 00:07:42.750 344 12677.33 101.65 54483.70 88888.00 2016-12-09 00:07:42.875 344 12677.25 101.65 54483.68 88888.00 2016-12-09 00:07:43.000 344 12677.17 101.65 54483.65 88888.00 2016-12-09 00:07:43.125 344 12677.23 101.65 54483.70 88888.00 2016-12-09 00:07:43.250 344 12677.30 101.70 54483.65 88888.00 2016-12-09 00:07:43.375 344 12677.35 101.67 54483.62 88888.00 2016-12-09 00:07:43.500 344 12677.27 101.67 54483.68 88888.00 2016-12-09 00:07:43.625 344 12677.30 101.67 54483.68 88888.00 2016-12-09 00:07:43.750 344 12677.35 101.70 54483.68 88888.00 2016-12-09 00:07:43.875 344 12677.35 101.70 54483.68 88888.00 2016-12-09 00:07:44.000 344 12677.35 101.70 54483.62 88888.00 2016-12-09 00:07:44.125 344 12677.38 101.70 54483.68 88888.00 2016-12-09 00:07:44.250 344 12677.40 101.70 54483.68 88888.00 2016-12-09 00:07:44.375 344 12677.45 101.75 54483.70 88888.00 2016-12-09 00:07:44.500 344 12677.42 101.75 54483.70 88888.00 2016-12-09 00:07:44.625 344 12677.42 101.75 54483.70 88888.00 2016-12-09 00:07:44.750 344 12677.42 101.75 54483.70 88888.00 2016-12-09 00:07:44.875 344 12677.45 101.72 54483.70 88888.00 2016-12-09 00:07:45.000 344 12677.45 101.75 54483.72 88888.00 2016-12-09 00:07:45.125 344 12677.40 101.78 54483.72 88888.00 2016-12-09 00:07:45.250 344 12677.42 101.78 54483.72 88888.00 2016-12-09 00:07:45.375 344 12677.50 101.80 54483.72 88888.00 2016-12-09 00:07:45.500 344 12677.50 101.80 54483.72 88888.00 2016-12-09 00:07:45.625 344 12677.48 101.78 54483.75 88888.00 2016-12-09 00:07:45.750 344 12677.45 101.75 54483.72 88888.00 2016-12-09 00:07:45.875 344 12677.42 101.78 54483.72 88888.00 2016-12-09 00:07:46.000 344 12677.42 101.78 54483.75 88888.00 2016-12-09 00:07:46.125 344 12677.45 101.80 54483.78 88888.00 2016-12-09 00:07:46.250 344 12677.42 101.83 54483.78 88888.00 2016-12-09 00:07:46.375 344 12677.45 101.88 54483.80 88888.00 2016-12-09 00:07:46.500 344 12677.42 101.88 54483.80 88888.00 2016-12-09 00:07:46.625 344 12677.45 101.88 54483.80 88888.00 2016-12-09 00:07:46.750 344 12677.50 101.88 54483.82 88888.00 2016-12-09 00:07:46.875 344 12677.52 101.88 54483.80 88888.00 2016-12-09 00:07:47.000 344 12677.50 101.88 54483.80 88888.00 2016-12-09 00:07:47.125 344 12677.45 101.88 54483.82 88888.00 2016-12-09 00:07:47.250 344 12677.38 101.88 54483.82 88888.00 2016-12-09 00:07:47.375 344 12677.45 101.92 54483.80 88888.00 2016-12-09 00:07:47.500 344 12677.52 101.92 54483.82 88888.00 2016-12-09 00:07:47.625 344 12677.50 101.90 54483.82 88888.00 2016-12-09 00:07:47.750 344 12677.45 101.90 54483.82 88888.00 2016-12-09 00:07:47.875 344 12677.45 101.90 54483.82 88888.00 2016-12-09 00:07:48.000 344 12677.40 101.92 54483.82 88888.00 2016-12-09 00:07:48.125 344 12677.35 101.95 54483.85 88888.00 2016-12-09 00:07:48.250 344 12677.33 101.95 54483.88 88888.00 2016-12-09 00:07:48.375 344 12677.35 101.97 54483.90 88888.00 2016-12-09 00:07:48.500 344 12677.42 102.00 54483.90 88888.00 2016-12-09 00:07:48.625 344 12677.42 101.97 54483.88 88888.00 2016-12-09 00:07:48.750 344 12677.38 101.97 54483.88 88888.00 2016-12-09 00:07:48.875 344 12677.38 102.00 54483.88 88888.00 2016-12-09 00:07:49.000 344 12677.38 102.00 54483.88 88888.00 2016-12-09 00:07:49.125 344 12677.33 102.03 54483.90 88888.00 2016-12-09 00:07:49.250 344 12677.27 102.00 54483.93 88888.00 2016-12-09 00:07:49.375 344 12677.33 102.00 54483.93 88888.00 2016-12-09 00:07:49.500 344 12677.27 102.03 54483.93 88888.00 2016-12-09 00:07:49.625 344 12677.30 102.03 54483.93 88888.00 2016-12-09 00:07:49.750 344 12677.30 102.03 54483.95 88888.00 2016-12-09 00:07:49.875 344 12677.27 102.03 54483.93 88888.00 2016-12-09 00:07:50.000 344 12677.23 101.97 54483.88 88888.00 2016-12-09 00:07:50.125 344 12677.23 102.00 54483.93 88888.00 2016-12-09 00:07:50.250 344 12677.20 102.05 54483.95 88888.00 2016-12-09 00:07:50.375 344 12677.25 102.08 54483.95 88888.00 2016-12-09 00:07:50.500 344 12677.23 102.03 54483.97 88888.00 2016-12-09 00:07:50.625 344 12677.23 102.05 54483.95 88888.00 2016-12-09 00:07:50.750 344 12677.23 102.08 54483.97 88888.00 2016-12-09 00:07:50.875 344 12677.27 102.08 54483.95 88888.00 2016-12-09 00:07:51.000 344 12677.33 102.08 54483.95 88888.00 2016-12-09 00:07:51.125 344 12677.35 102.10 54483.95 88888.00 2016-12-09 00:07:51.250 344 12677.30 102.05 54483.97 88888.00 2016-12-09 00:07:51.375 344 12677.30 102.08 54483.97 88888.00 2016-12-09 00:07:51.500 344 12677.20 102.10 54483.97 88888.00 2016-12-09 00:07:51.625 344 12677.23 102.10 54484.00 88888.00 2016-12-09 00:07:51.750 344 12677.25 102.10 54484.03 88888.00 2016-12-09 00:07:51.875 344 12677.33 102.12 54484.00 88888.00 2016-12-09 00:07:52.000 344 12677.30 102.12 54484.03 88888.00 2016-12-09 00:07:52.125 344 12677.27 102.15 54484.03 88888.00 2016-12-09 00:07:52.250 344 12677.25 102.17 54484.05 88888.00 2016-12-09 00:07:52.375 344 12677.27 102.15 54484.03 88888.00 2016-12-09 00:07:52.500 344 12677.25 102.20 54484.03 88888.00 2016-12-09 00:07:52.625 344 12677.30 102.20 54484.03 88888.00 2016-12-09 00:07:52.750 344 12677.27 102.17 54484.03 88888.00 2016-12-09 00:07:52.875 344 12677.20 102.20 54484.05 88888.00 2016-12-09 00:07:53.000 344 12677.20 102.20 54484.05 88888.00 2016-12-09 00:07:53.125 344 12677.27 102.22 54484.07 88888.00 2016-12-09 00:07:53.250 344 12677.20 102.22 54484.05 88888.00 2016-12-09 00:07:53.375 344 12677.17 102.22 54484.05 88888.00 2016-12-09 00:07:53.500 344 12677.20 102.22 54484.07 88888.00 2016-12-09 00:07:53.625 344 12677.23 102.22 54484.07 88888.00 2016-12-09 00:07:53.750 344 12677.23 102.25 54484.07 88888.00 2016-12-09 00:07:53.875 344 12677.20 102.25 54484.07 88888.00 2016-12-09 00:07:54.000 344 12677.12 102.25 54484.05 88888.00 2016-12-09 00:07:54.125 344 12677.10 102.25 54484.07 88888.00 2016-12-09 00:07:54.250 344 12677.17 102.28 54484.12 88888.00 2016-12-09 00:07:54.375 344 12677.17 102.30 54484.12 88888.00 2016-12-09 00:07:54.500 344 12677.12 102.30 54484.12 88888.00 2016-12-09 00:07:54.625 344 12677.12 102.33 54484.12 88888.00 2016-12-09 00:07:54.750 344 12677.15 102.33 54484.12 88888.00 2016-12-09 00:07:54.875 344 12677.12 102.30 54484.12 88888.00 2016-12-09 00:07:55.000 344 12677.12 102.28 54484.10 88888.00 2016-12-09 00:07:55.125 344 12677.12 102.28 54484.18 88888.00 2016-12-09 00:07:55.250 344 12677.12 102.28 54484.18 88888.00 2016-12-09 00:07:55.375 344 12677.10 102.33 54484.18 88888.00 2016-12-09 00:07:55.500 344 12677.05 102.30 54484.15 88888.00 2016-12-09 00:07:55.625 344 12677.05 102.28 54484.18 88888.00 2016-12-09 00:07:55.750 344 12677.05 102.33 54484.18 88888.00 2016-12-09 00:07:55.875 344 12677.02 102.33 54484.18 88888.00 2016-12-09 00:07:56.000 344 12676.98 102.30 54484.18 88888.00 2016-12-09 00:07:56.125 344 12676.92 102.33 54484.20 88888.00 2016-12-09 00:07:56.250 344 12676.95 102.33 54484.20 88888.00 2016-12-09 00:07:56.375 344 12676.98 102.35 54484.20 88888.00 2016-12-09 00:07:56.500 344 12676.98 102.35 54484.20 88888.00 2016-12-09 00:07:56.625 344 12677.05 102.38 54484.20 88888.00 2016-12-09 00:07:56.750 344 12677.10 102.40 54484.20 88888.00 2016-12-09 00:07:56.875 344 12677.05 102.40 54484.22 88888.00 2016-12-09 00:07:57.000 344 12677.02 102.40 54484.25 88888.00 2016-12-09 00:07:57.125 344 12677.08 102.38 54484.22 88888.00 2016-12-09 00:07:57.250 344 12677.02 102.40 54484.22 88888.00 2016-12-09 00:07:57.375 344 12677.02 102.40 54484.22 88888.00 2016-12-09 00:07:57.500 344 12677.05 102.40 54484.25 88888.00 2016-12-09 00:07:57.625 344 12676.98 102.38 54484.25 88888.00 2016-12-09 00:07:57.750 344 12676.95 102.38 54484.25 88888.00 2016-12-09 00:07:57.875 344 12676.98 102.38 54484.28 88888.00 2016-12-09 00:07:58.000 344 12676.98 102.42 54484.28 88888.00 2016-12-09 00:07:58.125 344 12676.95 102.42 54484.28 88888.00 2016-12-09 00:07:58.250 344 12676.98 102.40 54484.28 88888.00 2016-12-09 00:07:58.375 344 12677.00 102.40 54484.30 88888.00 2016-12-09 00:07:58.500 344 12677.05 102.42 54484.32 88888.00 2016-12-09 00:07:58.625 344 12677.12 102.47 54484.32 88888.00 2016-12-09 00:07:58.750 344 12677.08 102.45 54484.30 88888.00 2016-12-09 00:07:58.875 344 12676.98 102.47 54484.30 88888.00 2016-12-09 00:07:59.000 344 12676.98 102.45 54484.30 88888.00 2016-12-09 00:07:59.125 344 12676.95 102.47 54484.30 88888.00 2016-12-09 00:07:59.250 344 12676.95 102.47 54484.32 88888.00 2016-12-09 00:07:59.375 344 12676.98 102.47 54484.35 88888.00 2016-12-09 00:07:59.500 344 12677.02 102.50 54484.35 88888.00 2016-12-09 00:07:59.625 344 12677.02 102.50 54484.35 88888.00 2016-12-09 00:07:59.750 344 12677.02 102.53 54484.35 88888.00 2016-12-09 00:07:59.875 344 12677.00 102.53 54484.40 88888.00 2016-12-09 00:08:00.000 344 12677.00 102.53 54484.38 88888.00 2016-12-09 00:08:00.125 344 12677.05 102.53 54484.38 88888.00 2016-12-09 00:08:00.250 344 12677.00 102.53 54484.38 88888.00 2016-12-09 00:08:00.375 344 12676.98 102.55 54484.40 88888.00 2016-12-09 00:08:00.500 344 12676.98 102.58 54484.40 88888.00 2016-12-09 00:08:00.625 344 12677.00 102.55 54484.40 88888.00 2016-12-09 00:08:00.750 344 12676.98 102.55 54484.40 88888.00 2016-12-09 00:08:00.875 344 12676.95 102.55 54484.40 88888.00 2016-12-09 00:08:01.000 344 12676.92 102.58 54484.40 88888.00 2016-12-09 00:08:01.125 344 12676.95 102.60 54484.43 88888.00 2016-12-09 00:08:01.250 344 12676.92 102.60 54484.45 88888.00 2016-12-09 00:08:01.375 344 12676.95 102.60 54484.45 88888.00 2016-12-09 00:08:01.500 344 12676.90 102.60 54484.45 88888.00 2016-12-09 00:08:01.625 344 12676.90 102.60 54484.45 88888.00 2016-12-09 00:08:01.750 344 12676.95 102.62 54484.45 88888.00 2016-12-09 00:08:01.875 344 12676.92 102.65 54484.45 88888.00 2016-12-09 00:08:02.000 344 12676.90 102.62 54484.45 88888.00 2016-12-09 00:08:02.125 344 12676.85 102.62 54484.45 88888.00 2016-12-09 00:08:02.250 344 12676.85 102.60 54484.45 88888.00 2016-12-09 00:08:02.375 344 12676.83 102.62 54484.47 88888.00 2016-12-09 00:08:02.500 344 12676.77 102.62 54484.47 88888.00 2016-12-09 00:08:02.625 344 12676.75 102.65 54484.47 88888.00 2016-12-09 00:08:02.750 344 12676.77 102.67 54484.45 88888.00 2016-12-09 00:08:02.875 344 12676.77 102.62 54484.45 88888.00 2016-12-09 00:08:03.000 344 12676.80 102.65 54484.47 88888.00 2016-12-09 00:08:03.125 344 12676.83 102.67 54484.50 88888.00 2016-12-09 00:08:03.250 344 12676.83 102.65 54484.47 88888.00 2016-12-09 00:08:03.375 344 12676.85 102.65 54484.50 88888.00 2016-12-09 00:08:03.500 344 12676.80 102.65 54484.50 88888.00 2016-12-09 00:08:03.625 344 12676.73 102.67 54484.50 88888.00 2016-12-09 00:08:03.750 344 12676.65 102.70 54484.50 88888.00 2016-12-09 00:08:03.875 344 12676.67 102.70 54484.50 88888.00 2016-12-09 00:08:04.000 344 12676.70 102.70 54484.50 88888.00 2016-12-09 00:08:04.125 344 12676.70 102.70 54484.53 88888.00 2016-12-09 00:08:04.250 344 12676.67 102.70 54484.55 88888.00 2016-12-09 00:08:04.375 344 12676.70 102.72 54484.53 88888.00 2016-12-09 00:08:04.500 344 12676.73 102.72 54484.53 88888.00 2016-12-09 00:08:04.625 344 12676.73 102.70 54484.53 88888.00 2016-12-09 00:08:04.750 344 12676.75 102.75 54484.55 88888.00 2016-12-09 00:08:04.875 344 12676.77 102.75 54484.57 88888.00 2016-12-09 00:08:05.000 344 12676.80 102.72 54484.55 88888.00 2016-12-09 00:08:05.125 344 12676.85 102.75 54484.60 88888.00 2016-12-09 00:08:05.250 344 12676.80 102.75 54484.62 88888.00 2016-12-09 00:08:05.375 344 12676.80 102.80 54484.62 88888.00 2016-12-09 00:08:05.500 344 12676.77 102.80 54484.60 88888.00 2016-12-09 00:08:05.625 344 12676.77 102.83 54484.62 88888.00 2016-12-09 00:08:05.750 344 12676.73 102.80 54484.60 88888.00 2016-12-09 00:08:05.875 344 12676.67 102.83 54484.62 88888.00 2016-12-09 00:08:06.000 344 12676.67 102.83 54484.62 88888.00 2016-12-09 00:08:06.125 344 12676.70 102.80 54484.65 88888.00 2016-12-09 00:08:06.250 344 12676.62 102.80 54484.68 88888.00 2016-12-09 00:08:06.375 344 12676.62 102.80 54484.65 88888.00 2016-12-09 00:08:06.500 344 12676.60 102.80 54484.62 88888.00 2016-12-09 00:08:06.625 344 12676.55 102.83 54484.62 88888.00 2016-12-09 00:08:06.750 344 12676.58 102.83 54484.65 88888.00 2016-12-09 00:08:06.875 344 12676.62 102.85 54484.68 88888.00 2016-12-09 00:08:07.000 344 12676.67 102.85 54484.62 88888.00 2016-12-09 00:08:07.125 344 12676.62 102.88 54484.68 88888.00 2016-12-09 00:08:07.250 344 12676.60 102.88 54484.68 88888.00 2016-12-09 00:08:07.375 344 12676.62 102.88 54484.65 88888.00 2016-12-09 00:08:07.500 344 12676.60 102.85 54484.65 88888.00 2016-12-09 00:08:07.625 344 12676.55 102.83 54484.65 88888.00 2016-12-09 00:08:07.750 344 12676.50 102.80 54484.68 88888.00 2016-12-09 00:08:07.875 344 12676.55 102.80 54484.68 88888.00 2016-12-09 00:08:08.000 344 12676.60 102.85 54484.70 88888.00 2016-12-09 00:08:08.125 344 12676.65 102.88 54484.72 88888.00 2016-12-09 00:08:08.250 344 12676.60 102.90 54484.72 88888.00 2016-12-09 00:08:08.375 344 12676.58 102.90 54484.72 88888.00 2016-12-09 00:08:08.500 344 12676.55 102.90 54484.75 88888.00 2016-12-09 00:08:08.625 344 12676.58 102.90 54484.72 88888.00 2016-12-09 00:08:08.750 344 12676.58 102.88 54484.75 88888.00 2016-12-09 00:08:08.875 344 12676.55 102.88 54484.75 88888.00 2016-12-09 00:08:09.000 344 12676.58 102.88 54484.72 88888.00 2016-12-09 00:08:09.125 344 12676.62 102.88 54484.72 88888.00 2016-12-09 00:08:09.250 344 12676.60 102.88 54484.75 88888.00 2016-12-09 00:08:09.375 344 12676.62 102.85 54484.75 88888.00 2016-12-09 00:08:09.500 344 12676.58 102.88 54484.78 88888.00 2016-12-09 00:08:09.625 344 12676.55 102.88 54484.78 88888.00 2016-12-09 00:08:09.750 344 12676.62 102.88 54484.78 88888.00 2016-12-09 00:08:09.875 344 12676.65 102.88 54484.78 88888.00 2016-12-09 00:08:10.000 344 12676.60 102.88 54484.80 88888.00 2016-12-09 00:08:10.125 344 12676.58 102.85 54484.80 88888.00 2016-12-09 00:08:10.250 344 12676.55 102.88 54484.82 88888.00 2016-12-09 00:08:10.375 344 12676.58 102.88 54484.82 88888.00 2016-12-09 00:08:10.500 344 12676.55 102.90 54484.82 88888.00 2016-12-09 00:08:10.625 344 12676.52 102.90 54484.82 88888.00 2016-12-09 00:08:10.750 344 12676.52 102.88 54484.80 88888.00 2016-12-09 00:08:10.875 344 12676.52 102.88 54484.82 88888.00 2016-12-09 00:08:11.000 344 12676.52 102.88 54484.88 88888.00 2016-12-09 00:08:11.125 344 12676.50 102.88 54484.88 88888.00 2016-12-09 00:08:11.250 344 12676.48 102.85 54484.88 88888.00 2016-12-09 00:08:11.375 344 12676.55 102.85 54484.88 88888.00 2016-12-09 00:08:11.500 344 12676.58 102.90 54484.88 88888.00 2016-12-09 00:08:11.625 344 12676.55 102.92 54484.90 88888.00 2016-12-09 00:08:11.750 344 12676.52 102.88 54484.90 88888.00 2016-12-09 00:08:11.875 344 12676.48 102.88 54484.90 88888.00 2016-12-09 00:08:12.000 344 12676.48 102.92 54484.88 88888.00 2016-12-09 00:08:12.125 344 12676.48 102.90 54484.90 88888.00 2016-12-09 00:08:12.250 344 12676.42 102.85 54484.90 88888.00 2016-12-09 00:08:12.375 344 12676.40 102.88 54484.90 88888.00 2016-12-09 00:08:12.500 344 12676.42 102.90 54484.90 88888.00 2016-12-09 00:08:12.625 344 12676.40 102.92 54484.93 88888.00 2016-12-09 00:08:12.750 344 12676.35 102.90 54484.93 88888.00 2016-12-09 00:08:12.875 344 12676.38 102.88 54484.93 88888.00 2016-12-09 00:08:13.000 344 12676.35 102.90 54484.93 88888.00 2016-12-09 00:08:13.125 344 12676.38 102.90 54484.97 88888.00 2016-12-09 00:08:13.250 344 12676.30 102.88 54484.97 88888.00 2016-12-09 00:08:13.375 344 12676.33 102.88 54485.00 88888.00 2016-12-09 00:08:13.500 344 12676.33 102.90 54485.00 88888.00 2016-12-09 00:08:13.625 344 12676.33 102.88 54484.97 88888.00 2016-12-09 00:08:13.750 344 12676.38 102.92 54484.97 88888.00 2016-12-09 00:08:13.875 344 12676.38 102.90 54485.00 88888.00 2016-12-09 00:08:14.000 344 12676.38 102.90 54484.95 88888.00 2016-12-09 00:08:14.125 344 12676.42 102.90 54484.97 88888.00 2016-12-09 00:08:14.250 344 12676.38 102.90 54484.97 88888.00 2016-12-09 00:08:14.375 344 12676.35 102.88 54484.97 88888.00 2016-12-09 00:08:14.500 344 12676.35 102.88 54485.00 88888.00 2016-12-09 00:08:14.625 344 12676.35 102.85 54485.00 88888.00 2016-12-09 00:08:14.750 344 12676.33 102.88 54485.00 88888.00 2016-12-09 00:08:14.875 344 12676.35 102.88 54485.03 88888.00 2016-12-09 00:08:15.000 344 12676.35 102.85 54485.03 88888.00 2016-12-09 00:08:15.125 344 12676.33 102.83 54485.05 88888.00 2016-12-09 00:08:15.250 344 12676.33 102.85 54485.05 88888.00 2016-12-09 00:08:15.375 344 12676.38 102.85 54485.07 88888.00 2016-12-09 00:08:15.500 344 12676.30 102.85 54485.05 88888.00 2016-12-09 00:08:15.625 344 12676.30 102.85 54485.07 88888.00 2016-12-09 00:08:15.750 344 12676.30 102.83 54485.07 88888.00 2016-12-09 00:08:15.875 344 12676.27 102.85 54485.10 88888.00 2016-12-09 00:08:16.000 344 12676.30 102.80 54485.10 88888.00 2016-12-09 00:08:16.125 344 12676.30 102.80 54485.10 88888.00 2016-12-09 00:08:16.250 344 12676.25 102.80 54485.10 88888.00 2016-12-09 00:08:16.375 344 12676.25 102.80 54485.12 88888.00 2016-12-09 00:08:16.500 344 12676.27 102.80 54485.12 88888.00 2016-12-09 00:08:16.625 344 12676.25 102.83 54485.12 88888.00 2016-12-09 00:08:16.750 344 12676.23 102.80 54485.15 88888.00 2016-12-09 00:08:16.875 344 12676.23 102.80 54485.15 88888.00 2016-12-09 00:08:17.000 344 12676.23 102.80 54485.15 88888.00 2016-12-09 00:08:17.125 344 12676.23 102.80 54485.18 88888.00 2016-12-09 00:08:17.250 344 12676.23 102.83 54485.20 88888.00 2016-12-09 00:08:17.375 344 12676.20 102.80 54485.18 88888.00 2016-12-09 00:08:17.500 344 12676.17 102.80 54485.18 88888.00 2016-12-09 00:08:17.625 344 12676.17 102.80 54485.20 88888.00 2016-12-09 00:08:17.750 344 12676.15 102.83 54485.20 88888.00 2016-12-09 00:08:17.875 344 12676.08 102.80 54485.20 88888.00 2016-12-09 00:08:18.000 344 12676.05 102.83 54485.22 88888.00 2016-12-09 00:08:18.125 344 12676.02 102.80 54485.25 88888.00 2016-12-09 00:08:18.250 344 12676.08 102.78 54485.22 88888.00 2016-12-09 00:08:18.375 344 12676.12 102.80 54485.22 88888.00 2016-12-09 00:08:18.500 344 12676.12 102.80 54485.22 88888.00 2016-12-09 00:08:18.625 344 12676.08 102.80 54485.25 88888.00 2016-12-09 00:08:18.750 344 12676.02 102.80 54485.25 88888.00 2016-12-09 00:08:18.875 344 12676.02 102.80 54485.28 88888.00 2016-12-09 00:08:19.000 344 12675.95 102.80 54485.25 88888.00 2016-12-09 00:08:19.125 344 12676.00 102.78 54485.25 88888.00 2016-12-09 00:08:19.250 344 12676.02 102.78 54485.30 88888.00 2016-12-09 00:08:19.375 344 12675.98 102.78 54485.32 88888.00 2016-12-09 00:08:19.500 344 12675.95 102.78 54485.35 88888.00 2016-12-09 00:08:19.625 344 12675.95 102.80 54485.38 88888.00 2016-12-09 00:08:19.750 344 12675.95 102.80 54485.35 88888.00 2016-12-09 00:08:19.875 344 12675.95 102.83 54485.32 88888.00 2016-12-09 00:08:20.000 344 12675.95 102.78 54485.32 88888.00 2016-12-09 00:08:20.125 344 12675.95 102.78 54485.32 88888.00 2016-12-09 00:08:20.250 344 12675.92 102.80 54485.35 88888.00 2016-12-09 00:08:20.375 344 12675.90 102.78 54485.38 88888.00 2016-12-09 00:08:20.500 344 12675.90 102.78 54485.38 88888.00 2016-12-09 00:08:20.625 344 12675.90 102.80 54485.40 88888.00 2016-12-09 00:08:20.750 344 12675.90 102.83 54485.40 88888.00 2016-12-09 00:08:20.875 344 12675.92 102.85 54485.40 88888.00 2016-12-09 00:08:21.000 344 12675.90 102.83 54485.40 88888.00 2016-12-09 00:08:21.125 344 12675.83 102.78 54485.40 88888.00 2016-12-09 00:08:21.250 344 12675.67 102.78 54485.43 88888.00 2016-12-09 00:08:21.375 344 12675.73 102.83 54485.45 88888.00 2016-12-09 00:08:21.500 344 12675.77 102.83 54485.43 88888.00 2016-12-09 00:08:21.625 344 12675.73 102.80 54485.45 88888.00 2016-12-09 00:08:21.750 344 12675.67 102.78 54485.45 88888.00 2016-12-09 00:08:21.875 344 12675.65 102.80 54485.47 88888.00 2016-12-09 00:08:22.000 344 12675.65 102.83 54485.47 88888.00 2016-12-09 00:08:22.125 344 12675.67 102.83 54485.50 88888.00 2016-12-09 00:08:22.250 344 12675.60 102.78 54485.50 88888.00 2016-12-09 00:08:22.375 344 12675.60 102.75 54485.50 88888.00 2016-12-09 00:08:22.500 344 12675.60 102.78 54485.50 88888.00 2016-12-09 00:08:22.625 344 12675.60 102.80 54485.53 88888.00 2016-12-09 00:08:22.750 344 12675.60 102.80 54485.55 88888.00 2016-12-09 00:08:22.875 344 12675.65 102.83 54485.57 88888.00 2016-12-09 00:08:23.000 344 12675.62 102.83 54485.53 88888.00 2016-12-09 00:08:23.125 344 12675.60 102.80 54485.53 88888.00 2016-12-09 00:08:23.250 344 12675.58 102.80 54485.50 88888.00 2016-12-09 00:08:23.375 344 12675.60 102.83 54485.55 88888.00 2016-12-09 00:08:23.500 344 12675.58 102.80 54485.57 88888.00 2016-12-09 00:08:23.625 344 12675.55 102.78 54485.55 88888.00 2016-12-09 00:08:23.750 344 12675.58 102.78 54485.55 88888.00 2016-12-09 00:08:23.875 344 12675.60 102.78 54485.57 88888.00 2016-12-09 00:08:24.000 344 12675.55 102.80 54485.55 88888.00 2016-12-09 00:08:24.125 344 12675.58 102.80 54485.57 88888.00 2016-12-09 00:08:24.250 344 12675.50 102.78 54485.60 88888.00 2016-12-09 00:08:24.375 344 12675.50 102.80 54485.62 88888.00 2016-12-09 00:08:24.500 344 12675.52 102.80 54485.62 88888.00 2016-12-09 00:08:24.625 344 12675.52 102.78 54485.62 88888.00 2016-12-09 00:08:24.750 344 12675.55 102.78 54485.60 88888.00 2016-12-09 00:08:24.875 344 12675.52 102.75 54485.60 88888.00 2016-12-09 00:08:25.000 344 12675.48 102.75 54485.62 88888.00 2016-12-09 00:08:25.125 344 12675.48 102.78 54485.65 88888.00 2016-12-09 00:08:25.250 344 12675.48 102.75 54485.65 88888.00 2016-12-09 00:08:25.375 344 12675.45 102.75 54485.65 88888.00 2016-12-09 00:08:25.500 344 12675.38 102.78 54485.65 88888.00 2016-12-09 00:08:25.625 344 12675.42 102.75 54485.68 88888.00 2016-12-09 00:08:25.750 344 12675.42 102.75 54485.68 88888.00 2016-12-09 00:08:25.875 344 12675.48 102.75 54485.68 88888.00 2016-12-09 00:08:26.000 344 12675.50 102.70 54485.70 88888.00 2016-12-09 00:08:26.125 344 12675.48 102.70 54485.68 88888.00 2016-12-09 00:08:26.250 344 12675.45 102.72 54485.70 88888.00 2016-12-09 00:08:26.375 344 12675.48 102.70 54485.72 88888.00 2016-12-09 00:08:26.500 344 12675.50 102.72 54485.70 88888.00 2016-12-09 00:08:26.625 344 12675.52 102.70 54485.70 88888.00 2016-12-09 00:08:26.750 344 12675.45 102.67 54485.70 88888.00 2016-12-09 00:08:26.875 344 12675.48 102.67 54485.72 88888.00 2016-12-09 00:08:27.000 344 12675.50 102.70 54485.72 88888.00 2016-12-09 00:08:27.125 344 12675.50 102.67 54485.72 88888.00 2016-12-09 00:08:27.250 344 12675.42 102.65 54485.75 88888.00 2016-12-09 00:08:27.375 344 12675.42 102.65 54485.75 88888.00 2016-12-09 00:08:27.500 344 12675.42 102.65 54485.75 88888.00 2016-12-09 00:08:27.625 344 12675.38 102.65 54485.75 88888.00 2016-12-09 00:08:27.750 344 12675.30 102.67 54485.75 88888.00 2016-12-09 00:08:27.875 344 12675.38 102.67 54485.75 88888.00 2016-12-09 00:08:28.000 344 12675.42 102.65 54485.75 88888.00 2016-12-09 00:08:28.125 344 12675.45 102.65 54485.80 88888.00 2016-12-09 00:08:28.250 344 12675.45 102.62 54485.80 88888.00 2016-12-09 00:08:28.375 344 12675.42 102.62 54485.78 88888.00 2016-12-09 00:08:28.500 344 12675.42 102.60 54485.82 88888.00 2016-12-09 00:08:28.625 344 12675.42 102.62 54485.82 88888.00 2016-12-09 00:08:28.750 344 12675.45 102.62 54485.82 88888.00 2016-12-09 00:08:28.875 344 12675.38 102.60 54485.80 88888.00 2016-12-09 00:08:29.000 344 12675.33 102.62 54485.78 88888.00 2016-12-09 00:08:29.125 344 12675.35 102.65 54485.82 88888.00 2016-12-09 00:08:29.250 344 12675.38 102.62 54485.88 88888.00 2016-12-09 00:08:29.375 344 12675.38 102.60 54485.90 88888.00 2016-12-09 00:08:29.500 344 12675.35 102.58 54485.90 88888.00 2016-12-09 00:08:29.625 344 12675.33 102.58 54485.90 88888.00 2016-12-09 00:08:29.750 344 12675.33 102.58 54485.90 88888.00 2016-12-09 00:08:29.875 344 12675.27 102.58 54485.93 88888.00 2016-12-09 00:08:30.000 344 12675.25 102.53 54485.90 88888.00 2016-12-09 00:08:30.125 344 12675.25 102.55 54485.95 88888.00 2016-12-09 00:08:30.250 344 12675.33 102.53 54485.97 88888.00 2016-12-09 00:08:30.375 344 12675.35 102.53 54485.93 88888.00 2016-12-09 00:08:30.500 344 12675.30 102.50 54485.95 88888.00 2016-12-09 00:08:30.625 344 12675.30 102.50 54485.95 88888.00 2016-12-09 00:08:30.750 344 12675.38 102.47 54485.95 88888.00 2016-12-09 00:08:30.875 344 12675.42 102.47 54485.97 88888.00 2016-12-09 00:08:31.000 344 12675.35 102.45 54485.97 88888.00 2016-12-09 00:08:31.125 344 12675.30 102.45 54486.00 88888.00 2016-12-09 00:08:31.250 344 12675.27 102.45 54486.00 88888.00 2016-12-09 00:08:31.375 344 12675.27 102.45 54486.03 88888.00 2016-12-09 00:08:31.500 344 12675.27 102.42 54486.05 88888.00 2016-12-09 00:08:31.625 344 12675.23 102.42 54486.03 88888.00 2016-12-09 00:08:31.750 344 12675.27 102.40 54486.05 88888.00 2016-12-09 00:08:31.875 344 12675.27 102.40 54486.05 88888.00 2016-12-09 00:08:32.000 344 12675.33 102.40 54486.05 88888.00 2016-12-09 00:08:32.125 344 12675.38 102.40 54486.05 88888.00 2016-12-09 00:08:32.250 344 12675.35 102.35 54486.07 88888.00 2016-12-09 00:08:32.375 344 12675.30 102.35 54486.05 88888.00 2016-12-09 00:08:32.500 344 12675.23 102.35 54486.10 88888.00 2016-12-09 00:08:32.625 344 12675.23 102.35 54486.15 88888.00 2016-12-09 00:08:32.750 344 12675.23 102.35 54486.15 88888.00 2016-12-09 00:08:32.875 344 12675.25 102.33 54486.18 88888.00 2016-12-09 00:08:33.000 344 12675.25 102.30 54486.12 88888.00 2016-12-09 00:08:33.125 344 12675.27 102.28 54486.15 88888.00 2016-12-09 00:08:33.250 344 12675.33 102.22 54486.15 88888.00 2016-12-09 00:08:33.375 344 12675.35 102.20 54486.18 88888.00 2016-12-09 00:08:33.500 344 12675.33 102.17 54486.18 88888.00 2016-12-09 00:08:33.625 344 12675.35 102.20 54486.20 88888.00 2016-12-09 00:08:33.750 344 12675.33 102.20 54486.20 88888.00 2016-12-09 00:08:33.875 344 12675.35 102.17 54486.20 88888.00 2016-12-09 00:08:34.000 344 12675.30 102.15 54486.20 88888.00 2016-12-09 00:08:34.125 344 12675.30 102.12 54486.22 88888.00 2016-12-09 00:08:34.250 344 12675.30 102.10 54486.22 88888.00 2016-12-09 00:08:34.375 344 12675.27 102.08 54486.22 88888.00 2016-12-09 00:08:34.500 344 12675.35 102.05 54486.25 88888.00 2016-12-09 00:08:34.625 344 12675.38 102.05 54486.25 88888.00 2016-12-09 00:08:34.750 344 12675.40 102.03 54486.25 88888.00 2016-12-09 00:08:34.875 344 12675.42 102.03 54486.28 88888.00 2016-12-09 00:08:35.000 344 12675.38 102.03 54486.25 88888.00 2016-12-09 00:08:35.125 344 12675.33 102.03 54486.28 88888.00 2016-12-09 00:08:35.250 344 12675.35 101.97 54486.30 88888.00 2016-12-09 00:08:35.375 344 12675.33 101.97 54486.32 88888.00 2016-12-09 00:08:35.500 344 12675.33 101.95 54486.32 88888.00 2016-12-09 00:08:35.625 344 12675.35 101.92 54486.32 88888.00 2016-12-09 00:08:35.750 344 12675.38 101.92 54486.32 88888.00 2016-12-09 00:08:35.875 344 12675.42 101.90 54486.35 88888.00 2016-12-09 00:08:36.000 344 12675.48 101.85 54486.32 88888.00 2016-12-09 00:08:36.125 344 12675.50 101.83 54486.32 88888.00 2016-12-09 00:08:36.250 344 12675.48 101.85 54486.38 88888.00 2016-12-09 00:08:36.375 344 12675.45 101.83 54486.38 88888.00 2016-12-09 00:08:36.500 344 12675.40 101.80 54486.38 88888.00 2016-12-09 00:08:36.625 344 12675.35 101.78 54486.38 88888.00 2016-12-09 00:08:36.750 344 12675.35 101.75 54486.40 88888.00 2016-12-09 00:08:36.875 344 12675.35 101.75 54486.40 88888.00 2016-12-09 00:08:37.000 344 12675.38 101.72 54486.40 88888.00 2016-12-09 00:08:37.125 344 12675.45 101.72 54486.43 88888.00 2016-12-09 00:08:37.250 344 12675.40 101.67 54486.43 88888.00 2016-12-09 00:08:37.375 344 12675.45 101.67 54486.43 88888.00 2016-12-09 00:08:37.500 344 12675.45 101.65 54486.43 88888.00 2016-12-09 00:08:37.625 344 12675.45 101.62 54486.43 88888.00 2016-12-09 00:08:37.750 344 12675.45 101.62 54486.45 88888.00 2016-12-09 00:08:37.875 344 12675.50 101.58 54486.45 88888.00 2016-12-09 00:08:38.000 344 12675.50 101.58 54486.45 88888.00 2016-12-09 00:08:38.125 344 12675.48 101.55 54486.45 88888.00 2016-12-09 00:08:38.250 344 12675.45 101.53 54486.45 88888.00 2016-12-09 00:08:38.375 344 12675.48 101.53 54486.47 88888.00 2016-12-09 00:08:38.500 344 12675.52 101.53 54486.50 88888.00 2016-12-09 00:08:38.625 344 12675.60 101.45 54486.47 88888.00 2016-12-09 00:08:38.750 344 12675.58 101.45 54486.47 88888.00 2016-12-09 00:08:38.875 344 12675.60 101.42 54486.50 88888.00 2016-12-09 00:08:39.000 344 12675.65 101.40 54486.47 88888.00 2016-12-09 00:08:39.125 344 12675.62 101.35 54486.47 88888.00 2016-12-09 00:08:39.250 344 12675.58 101.33 54486.53 88888.00 2016-12-09 00:08:39.375 344 12675.62 101.33 54486.50 88888.00 2016-12-09 00:08:39.500 344 12675.67 101.30 54486.55 88888.00 2016-12-09 00:08:39.625 344 12675.70 101.28 54486.55 88888.00 2016-12-09 00:08:39.750 344 12675.73 101.28 54486.57 88888.00 2016-12-09 00:08:39.875 344 12675.70 101.22 54486.55 88888.00 2016-12-09 00:08:40.000 344 12675.65 101.20 54486.55 88888.00 2016-12-09 00:08:40.125 344 12675.67 101.20 54486.55 88888.00 2016-12-09 00:08:40.250 344 12675.70 101.20 54486.60 88888.00 2016-12-09 00:08:40.375 344 12675.73 101.17 54486.60 88888.00 2016-12-09 00:08:40.500 344 12675.75 101.15 54486.60 88888.00 2016-12-09 00:08:40.625 344 12675.77 101.12 54486.60 88888.00 2016-12-09 00:08:40.750 344 12675.73 101.10 54486.60 88888.00 2016-12-09 00:08:40.875 344 12675.73 101.08 54486.60 88888.00 2016-12-09 00:08:41.000 344 12675.77 101.08 54486.62 88888.00 2016-12-09 00:08:41.125 344 12675.80 101.05 54486.65 88888.00 2016-12-09 00:08:41.250 344 12675.75 101.00 54486.65 88888.00 2016-12-09 00:08:41.375 344 12675.75 100.97 54486.62 88888.00 2016-12-09 00:08:41.500 344 12675.77 100.97 54486.60 88888.00 2016-12-09 00:08:41.625 344 12675.77 101.00 54486.65 88888.00 2016-12-09 00:08:41.750 344 12675.80 101.00 54486.70 88888.00 2016-12-09 00:08:41.875 344 12675.80 101.03 54486.70 88888.00 2016-12-09 00:08:42.000 344 12675.73 100.97 54486.68 88888.00 2016-12-09 00:08:42.125 344 12675.70 100.95 54486.70 88888.00 2016-12-09 00:08:42.250 344 12675.77 100.92 54486.72 88888.00 2016-12-09 00:08:42.375 344 12675.80 100.92 54486.72 88888.00 2016-12-09 00:08:42.500 344 12675.80 100.92 54486.72 88888.00 2016-12-09 00:08:42.625 344 12675.80 100.92 54486.72 88888.00 2016-12-09 00:08:42.750 344 12675.80 100.90 54486.75 88888.00 2016-12-09 00:08:42.875 344 12675.83 100.85 54486.78 88888.00 2016-12-09 00:08:43.000 344 12675.85 100.83 54486.75 88888.00 2016-12-09 00:08:43.125 344 12675.83 100.80 54486.78 88888.00 2016-12-09 00:08:43.250 344 12675.75 100.78 54486.78 88888.00 2016-12-09 00:08:43.375 344 12675.70 100.78 54486.80 88888.00 2016-12-09 00:08:43.500 344 12675.73 100.72 54486.80 88888.00 2016-12-09 00:08:43.625 344 12675.80 100.72 54486.80 88888.00 2016-12-09 00:08:43.750 344 12675.83 100.72 54486.80 88888.00 2016-12-09 00:08:43.875 344 12675.85 100.70 54486.80 88888.00 2016-12-09 00:08:44.000 344 12675.83 100.70 54486.78 88888.00 2016-12-09 00:08:44.125 344 12675.80 100.67 54486.82 88888.00 2016-12-09 00:08:44.250 344 12675.83 100.67 54486.85 88888.00 2016-12-09 00:08:44.375 344 12675.85 100.62 54486.82 88888.00 2016-12-09 00:08:44.500 344 12675.85 100.67 54486.80 88888.00 2016-12-09 00:08:44.625 344 12675.85 100.60 54486.82 88888.00 2016-12-09 00:08:44.750 344 12675.85 100.58 54486.82 88888.00 2016-12-09 00:08:44.875 344 12675.88 100.58 54486.82 88888.00 2016-12-09 00:08:45.000 344 12675.92 100.58 54486.82 88888.00 2016-12-09 00:08:45.125 344 12675.90 100.55 54486.88 88888.00 2016-12-09 00:08:45.250 344 12675.83 100.53 54486.88 88888.00 2016-12-09 00:08:45.375 344 12675.80 100.53 54486.88 88888.00 2016-12-09 00:08:45.500 344 12675.83 100.53 54486.85 88888.00 2016-12-09 00:08:45.625 344 12675.88 100.50 54486.88 88888.00 2016-12-09 00:08:45.750 344 12675.95 100.47 54486.88 88888.00 2016-12-09 00:08:45.875 344 12675.98 100.50 54486.93 88888.00 2016-12-09 00:08:46.000 344 12675.98 100.47 54486.93 88888.00 2016-12-09 00:08:46.125 344 12675.98 100.45 54486.93 88888.00 2016-12-09 00:08:46.250 344 12675.95 100.45 54486.90 88888.00 2016-12-09 00:08:46.375 344 12676.00 100.50 54486.93 88888.00 2016-12-09 00:08:46.500 344 12676.02 100.47 54486.93 88888.00 2016-12-09 00:08:46.625 344 12675.95 100.45 54486.93 88888.00 2016-12-09 00:08:46.750 344 12675.98 100.45 54486.93 88888.00 2016-12-09 00:08:46.875 344 12676.02 100.45 54486.95 88888.00 2016-12-09 00:08:47.000 344 12676.02 100.40 54486.93 88888.00 2016-12-09 00:08:47.125 344 12676.00 100.40 54486.95 88888.00 2016-12-09 00:08:47.250 344 12676.00 100.38 54486.97 88888.00 2016-12-09 00:08:47.375 344 12676.02 100.40 54487.00 88888.00 2016-12-09 00:08:47.500 344 12676.08 100.40 54487.00 88888.00 2016-12-09 00:08:47.625 344 12676.08 100.38 54486.97 88888.00 2016-12-09 00:08:47.750 344 12676.05 100.38 54487.00 88888.00 2016-12-09 00:08:47.875 344 12676.08 100.35 54487.00 88888.00 2016-12-09 00:08:48.000 344 12676.02 100.33 54487.00 88888.00 2016-12-09 00:08:48.125 344 12675.98 100.30 54487.00 88888.00 2016-12-09 00:08:48.250 344 12675.92 100.28 54487.00 88888.00 2016-12-09 00:08:48.375 344 12675.98 100.28 54487.00 88888.00 2016-12-09 00:08:48.500 344 12676.02 100.28 54487.00 88888.00 2016-12-09 00:08:48.625 344 12676.05 100.28 54487.03 88888.00 2016-12-09 00:08:48.750 344 12676.05 100.30 54487.05 88888.00 2016-12-09 00:08:48.875 344 12676.08 100.28 54487.07 88888.00 2016-12-09 00:08:49.000 344 12676.05 100.28 54487.05 88888.00 2016-12-09 00:08:49.125 344 12676.00 100.28 54487.07 88888.00 2016-12-09 00:08:49.250 344 12676.02 100.28 54487.07 88888.00 2016-12-09 00:08:49.375 344 12676.05 100.28 54487.10 88888.00 2016-12-09 00:08:49.500 344 12676.02 100.28 54487.10 88888.00 2016-12-09 00:08:49.625 344 12676.00 100.22 54487.10 88888.00 2016-12-09 00:08:49.750 344 12676.02 100.22 54487.10 88888.00 2016-12-09 00:08:49.875 344 12676.10 100.25 54487.12 88888.00 2016-12-09 00:08:50.000 344 12676.10 100.25 54487.12 88888.00 2016-12-09 00:08:50.125 344 12676.08 100.25 54487.12 88888.00 2016-12-09 00:08:50.250 344 12676.05 100.20 54487.15 88888.00 2016-12-09 00:08:50.375 344 12676.08 100.17 54487.15 88888.00 2016-12-09 00:08:50.500 344 12676.10 100.15 54487.12 88888.00 2016-12-09 00:08:50.625 344 12676.12 100.15 54487.15 88888.00 2016-12-09 00:08:50.750 344 12676.20 100.15 54487.18 88888.00 2016-12-09 00:08:50.875 344 12676.17 100.15 54487.15 88888.00 2016-12-09 00:08:51.000 344 12676.20 100.15 54487.15 88888.00 2016-12-09 00:08:51.125 344 12676.15 100.12 54487.15 88888.00 2016-12-09 00:08:51.250 344 12676.08 100.15 54487.18 88888.00 2016-12-09 00:08:51.375 344 12676.10 100.15 54487.18 88888.00 2016-12-09 00:08:51.500 344 12676.12 100.12 54487.18 88888.00 2016-12-09 00:08:51.625 344 12676.15 100.12 54487.18 88888.00 2016-12-09 00:08:51.750 344 12676.23 100.10 54487.18 88888.00 2016-12-09 00:08:51.875 344 12676.20 100.08 54487.18 88888.00 2016-12-09 00:08:52.000 344 12676.17 100.08 54487.18 88888.00 2016-12-09 00:08:52.125 344 12676.17 100.08 54487.20 88888.00 2016-12-09 00:08:52.250 344 12676.15 100.05 54487.20 88888.00 2016-12-09 00:08:52.375 344 12676.17 100.08 54487.20 88888.00 2016-12-09 00:08:52.500 344 12676.12 100.05 54487.20 88888.00 2016-12-09 00:08:52.625 344 12676.12 100.08 54487.20 88888.00 2016-12-09 00:08:52.750 344 12676.20 100.10 54487.22 88888.00 2016-12-09 00:08:52.875 344 12676.17 100.05 54487.25 88888.00 2016-12-09 00:08:53.000 344 12676.12 100.05 54487.25 88888.00 2016-12-09 00:08:53.125 344 12676.12 100.08 54487.28 88888.00 2016-12-09 00:08:53.250 344 12676.15 100.08 54487.28 88888.00 2016-12-09 00:08:53.375 344 12676.23 100.10 54487.28 88888.00 2016-12-09 00:08:53.500 344 12676.25 100.10 54487.30 88888.00 2016-12-09 00:08:53.625 344 12676.25 100.08 54487.28 88888.00 2016-12-09 00:08:53.750 344 12676.25 100.05 54487.25 88888.00 2016-12-09 00:08:53.875 344 12676.30 100.03 54487.28 88888.00 2016-12-09 00:08:54.000 344 12676.25 100.05 54487.28 88888.00 2016-12-09 00:08:54.125 344 12676.23 100.08 54487.30 88888.00 2016-12-09 00:08:54.250 344 12676.20 100.10 54487.30 88888.00 2016-12-09 00:08:54.375 344 12676.20 100.08 54487.32 88888.00 2016-12-09 00:08:54.500 344 12676.17 100.08 54487.32 88888.00 2016-12-09 00:08:54.625 344 12676.15 100.05 54487.32 88888.00 2016-12-09 00:08:54.750 344 12676.17 100.08 54487.32 88888.00 2016-12-09 00:08:54.875 344 12676.17 100.08 54487.32 88888.00 2016-12-09 00:08:55.000 344 12676.20 100.08 54487.32 88888.00 2016-12-09 00:08:55.125 344 12676.25 100.08 54487.35 88888.00 2016-12-09 00:08:55.250 344 12676.15 100.08 54487.35 88888.00 2016-12-09 00:08:55.375 344 12676.10 100.08 54487.35 88888.00 2016-12-09 00:08:55.500 344 12676.20 100.08 54487.32 88888.00 2016-12-09 00:08:55.625 344 12676.30 100.12 54487.32 88888.00 2016-12-09 00:08:55.750 344 12676.30 100.12 54487.35 88888.00 2016-12-09 00:08:55.875 344 12676.25 100.10 54487.32 88888.00 2016-12-09 00:08:56.000 344 12676.23 100.08 54487.32 88888.00 2016-12-09 00:08:56.125 344 12676.25 100.08 54487.32 88888.00 2016-12-09 00:08:56.250 344 12676.23 100.08 54487.35 88888.00 2016-12-09 00:08:56.375 344 12676.27 100.12 54487.35 88888.00 2016-12-09 00:08:56.500 344 12676.30 100.12 54487.32 88888.00 2016-12-09 00:08:56.625 344 12676.20 100.12 54487.32 88888.00 2016-12-09 00:08:56.750 344 12676.17 100.12 54487.38 88888.00 2016-12-09 00:08:56.875 344 12676.23 100.12 54487.35 88888.00 2016-12-09 00:08:57.000 344 12676.27 100.15 54487.35 88888.00 2016-12-09 00:08:57.125 344 12676.25 100.12 54487.35 88888.00 2016-12-09 00:08:57.250 344 12676.23 100.10 54487.38 88888.00 2016-12-09 00:08:57.375 344 12676.20 100.12 54487.38 88888.00 2016-12-09 00:08:57.500 344 12676.20 100.12 54487.38 88888.00 2016-12-09 00:08:57.625 344 12676.23 100.12 54487.35 88888.00 2016-12-09 00:08:57.750 344 12676.25 100.15 54487.38 88888.00 2016-12-09 00:08:57.875 344 12676.23 100.12 54487.38 88888.00 2016-12-09 00:08:58.000 344 12676.30 100.15 54487.38 88888.00 2016-12-09 00:08:58.125 344 12676.33 100.17 54487.38 88888.00 2016-12-09 00:08:58.250 344 12676.27 100.17 54487.38 88888.00 2016-12-09 00:08:58.375 344 12676.23 100.17 54487.35 88888.00 2016-12-09 00:08:58.500 344 12676.20 100.17 54487.40 88888.00 2016-12-09 00:08:58.625 344 12676.27 100.20 54487.43 88888.00 2016-12-09 00:08:58.750 344 12676.27 100.20 54487.40 88888.00 2016-12-09 00:08:58.875 344 12676.23 100.17 54487.40 88888.00 2016-12-09 00:08:59.000 344 12676.20 100.17 54487.40 88888.00 2016-12-09 00:08:59.125 344 12676.27 100.17 54487.40 88888.00 2016-12-09 00:08:59.250 344 12676.30 100.20 54487.45 88888.00 2016-12-09 00:08:59.375 344 12676.38 100.20 54487.43 88888.00 2016-12-09 00:08:59.500 344 12676.38 100.20 54487.43 88888.00 2016-12-09 00:08:59.625 344 12676.35 100.22 54487.45 88888.00 2016-12-09 00:08:59.750 344 12676.33 100.22 54487.43 88888.00 2016-12-09 00:08:59.875 344 12676.38 100.22 54487.40 88888.00 2016-12-09 00:09:00.000 344 12676.45 100.25 54487.43 88888.00 2016-12-09 00:09:00.125 344 12676.40 100.28 54487.45 88888.00 2016-12-09 00:09:00.250 344 12676.33 100.30 54487.45 88888.00 2016-12-09 00:09:00.375 344 12676.30 100.30 54487.45 88888.00 2016-12-09 00:09:00.500 344 12676.27 100.30 54487.47 88888.00 2016-12-09 00:09:00.625 344 12676.30 100.33 54487.47 88888.00 2016-12-09 00:09:00.750 344 12676.33 100.33 54487.47 88888.00 2016-12-09 00:09:00.875 344 12676.27 100.33 54487.43 88888.00 2016-12-09 00:09:01.000 344 12676.33 100.33 54487.43 88888.00 2016-12-09 00:09:01.125 344 12676.35 100.33 54487.45 88888.00 2016-12-09 00:09:01.250 344 12676.38 100.35 54487.43 88888.00 2016-12-09 00:09:01.375 344 12676.35 100.38 54487.43 88888.00 2016-12-09 00:09:01.500 344 12676.35 100.40 54487.43 88888.00 2016-12-09 00:09:01.625 344 12676.35 100.40 54487.43 88888.00 2016-12-09 00:09:01.750 344 12676.35 100.38 54487.45 88888.00 2016-12-09 00:09:01.875 344 12676.33 100.40 54487.43 88888.00 2016-12-09 00:09:02.000 344 12676.35 100.45 54487.43 88888.00 2016-12-09 00:09:02.125 344 12676.40 100.47 54487.45 88888.00 2016-12-09 00:09:02.250 344 12676.38 100.50 54487.45 88888.00 2016-12-09 00:09:02.375 344 12676.40 100.53 54487.45 88888.00 2016-12-09 00:09:02.500 344 12676.40 100.53 54487.45 88888.00 2016-12-09 00:09:02.625 344 12676.42 100.55 54487.47 88888.00 2016-12-09 00:09:02.750 344 12676.52 100.58 54487.50 88888.00 2016-12-09 00:09:02.875 344 12676.52 100.60 54487.45 88888.00 2016-12-09 00:09:03.000 344 12676.45 100.60 54487.43 88888.00 2016-12-09 00:09:03.125 344 12676.38 100.60 54487.43 88888.00 2016-12-09 00:09:03.250 344 12676.35 100.62 54487.43 88888.00 2016-12-09 00:09:03.375 344 12676.35 100.62 54487.43 88888.00 2016-12-09 00:09:03.500 344 12676.38 100.62 54487.45 88888.00 2016-12-09 00:09:03.625 344 12676.40 100.62 54487.47 88888.00 2016-12-09 00:09:03.750 344 12676.40 100.67 54487.45 88888.00 2016-12-09 00:09:03.875 344 12676.38 100.67 54487.45 88888.00 2016-12-09 00:09:04.000 344 12676.40 100.67 54487.40 88888.00 2016-12-09 00:09:04.125 344 12676.40 100.70 54487.43 88888.00 2016-12-09 00:09:04.250 344 12676.40 100.70 54487.45 88888.00 2016-12-09 00:09:04.375 344 12676.42 100.70 54487.45 88888.00 2016-12-09 00:09:04.500 344 12676.40 100.70 54487.47 88888.00 2016-12-09 00:09:04.625 344 12676.40 100.75 54487.45 88888.00 2016-12-09 00:09:04.750 344 12676.38 100.75 54487.45 88888.00 2016-12-09 00:09:04.875 344 12676.35 100.80 54487.47 88888.00 2016-12-09 00:09:05.000 344 12676.33 100.80 54487.47 88888.00 2016-12-09 00:09:05.125 344 12676.35 100.85 54487.47 88888.00 2016-12-09 00:09:05.250 344 12676.38 100.83 54487.47 88888.00 2016-12-09 00:09:05.375 344 12676.40 100.83 54487.45 88888.00 2016-12-09 00:09:05.500 344 12676.40 100.85 54487.47 88888.00 2016-12-09 00:09:05.625 344 12676.38 100.88 54487.47 88888.00 2016-12-09 00:09:05.750 344 12676.40 100.88 54487.47 88888.00 2016-12-09 00:09:05.875 344 12676.42 100.90 54487.47 88888.00 2016-12-09 00:09:06.000 344 12676.38 100.92 54487.47 88888.00 2016-12-09 00:09:06.125 344 12676.33 100.92 54487.50 88888.00 2016-12-09 00:09:06.250 344 12676.35 100.95 54487.50 88888.00 2016-12-09 00:09:06.375 344 12676.42 100.92 54487.50 88888.00 2016-12-09 00:09:06.500 344 12676.45 100.95 54487.45 88888.00 2016-12-09 00:09:06.625 344 12676.42 101.00 54487.47 88888.00 2016-12-09 00:09:06.750 344 12676.40 101.00 54487.47 88888.00 2016-12-09 00:09:06.875 344 12676.40 101.00 54487.45 88888.00 2016-12-09 00:09:07.000 344 12676.50 101.05 54487.45 88888.00 2016-12-09 00:09:07.125 344 12676.55 101.03 54487.50 88888.00 2016-12-09 00:09:07.250 344 12676.50 101.08 54487.47 88888.00 2016-12-09 00:09:07.375 344 12676.48 101.10 54487.45 88888.00 2016-12-09 00:09:07.500 344 12676.48 101.08 54487.45 88888.00 2016-12-09 00:09:07.625 344 12676.52 101.10 54487.45 88888.00 2016-12-09 00:09:07.750 344 12676.55 101.10 54487.45 88888.00 2016-12-09 00:09:07.875 344 12676.52 101.12 54487.50 88888.00 2016-12-09 00:09:08.000 344 12676.52 101.15 54487.47 88888.00 2016-12-09 00:09:08.125 344 12676.50 101.20 54487.47 88888.00 2016-12-09 00:09:08.250 344 12676.52 101.17 54487.47 88888.00 2016-12-09 00:09:08.375 344 12676.58 101.20 54487.45 88888.00 2016-12-09 00:09:08.500 344 12676.60 101.20 54487.45 88888.00 2016-12-09 00:09:08.625 344 12676.55 101.22 54487.45 88888.00 2016-12-09 00:09:08.750 344 12676.52 101.28 54487.43 88888.00 2016-12-09 00:09:08.875 344 12676.58 101.28 54487.43 88888.00 2016-12-09 00:09:09.000 344 12676.65 101.28 54487.43 88888.00 2016-12-09 00:09:09.125 344 12676.67 101.28 54487.47 88888.00 2016-12-09 00:09:09.250 344 12676.60 101.30 54487.47 88888.00 2016-12-09 00:09:09.375 344 12676.60 101.30 54487.47 88888.00 2016-12-09 00:09:09.500 344 12676.67 101.30 54487.45 88888.00 2016-12-09 00:09:09.625 344 12676.73 101.30 54487.45 88888.00 2016-12-09 00:09:09.750 344 12676.70 101.33 54487.45 88888.00 2016-12-09 00:09:09.875 344 12676.65 101.38 54487.43 88888.00 2016-12-09 00:09:10.000 344 12676.62 101.38 54487.40 88888.00 2016-12-09 00:09:10.125 344 12676.65 101.40 54487.45 88888.00 2016-12-09 00:09:10.250 344 12676.60 101.40 54487.45 88888.00 2016-12-09 00:09:10.375 344 12676.67 101.45 54487.50 88888.00 2016-12-09 00:09:10.500 344 12676.67 101.45 54487.50 88888.00 2016-12-09 00:09:10.625 344 12676.62 101.47 54487.50 88888.00 2016-12-09 00:09:10.750 344 12676.60 101.50 54487.47 88888.00 2016-12-09 00:09:10.875 344 12676.62 101.50 54487.45 88888.00 2016-12-09 00:09:11.000 344 12676.70 101.50 54487.45 88888.00 2016-12-09 00:09:11.125 344 12676.77 101.55 54487.50 88888.00 2016-12-09 00:09:11.250 344 12676.73 101.53 54487.47 88888.00 2016-12-09 00:09:11.375 344 12676.67 101.53 54487.47 88888.00 2016-12-09 00:09:11.500 344 12676.65 101.55 54487.45 88888.00 2016-12-09 00:09:11.625 344 12676.73 101.58 54487.47 88888.00 2016-12-09 00:09:11.750 344 12676.73 101.60 54487.47 88888.00 2016-12-09 00:09:11.875 344 12676.67 101.58 54487.47 88888.00 2016-12-09 00:09:12.000 344 12676.73 101.60 54487.45 88888.00 2016-12-09 00:09:12.125 344 12676.77 101.62 54487.45 88888.00 2016-12-09 00:09:12.250 344 12676.73 101.62 54487.43 88888.00 2016-12-09 00:09:12.375 344 12676.77 101.65 54487.45 88888.00 2016-12-09 00:09:12.500 344 12676.80 101.65 54487.45 88888.00 2016-12-09 00:09:12.625 344 12676.80 101.67 54487.43 88888.00 2016-12-09 00:09:12.750 344 12676.77 101.67 54487.47 88888.00 2016-12-09 00:09:12.875 344 12676.80 101.67 54487.50 88888.00 2016-12-09 00:09:13.000 344 12676.77 101.72 54487.47 88888.00 2016-12-09 00:09:13.125 344 12676.75 101.72 54487.43 88888.00 2016-12-09 00:09:13.250 344 12676.70 101.72 54487.43 88888.00 2016-12-09 00:09:13.375 344 12676.75 101.72 54487.43 88888.00 2016-12-09 00:09:13.500 344 12676.80 101.75 54487.47 88888.00 2016-12-09 00:09:13.625 344 12676.90 101.80 54487.45 88888.00 2016-12-09 00:09:13.750 344 12676.90 101.80 54487.45 88888.00 2016-12-09 00:09:13.875 344 12676.90 101.78 54487.45 88888.00 2016-12-09 00:09:14.000 344 12676.88 101.75 54487.43 88888.00 2016-12-09 00:09:14.125 344 12676.98 101.83 54487.40 88888.00 2016-12-09 00:09:14.250 344 12676.98 101.83 54487.43 88888.00 2016-12-09 00:09:14.375 344 12676.95 101.80 54487.40 88888.00 2016-12-09 00:09:14.500 344 12676.92 101.83 54487.43 88888.00 2016-12-09 00:09:14.625 344 12676.98 101.88 54487.45 88888.00 2016-12-09 00:09:14.750 344 12677.02 101.90 54487.40 88888.00 2016-12-09 00:09:14.875 344 12677.02 101.90 54487.38 88888.00 2016-12-09 00:09:15.000 344 12676.98 101.90 54487.40 88888.00 2016-12-09 00:09:15.125 344 12676.95 101.88 54487.40 88888.00 2016-12-09 00:09:15.250 344 12676.88 101.90 54487.40 88888.00 2016-12-09 00:09:15.375 344 12676.95 101.97 54487.43 88888.00 2016-12-09 00:09:15.500 344 12677.00 102.00 54487.43 88888.00 2016-12-09 00:09:15.625 344 12676.92 101.97 54487.43 88888.00 2016-12-09 00:09:15.750 344 12676.98 101.95 54487.43 88888.00 2016-12-09 00:09:15.875 344 12677.00 102.00 54487.43 88888.00 2016-12-09 00:09:16.000 344 12677.02 102.00 54487.40 88888.00 2016-12-09 00:09:16.125 344 12677.08 102.03 54487.43 88888.00 2016-12-09 00:09:16.250 344 12677.10 102.00 54487.43 88888.00 2016-12-09 00:09:16.375 344 12677.12 102.03 54487.43 88888.00 2016-12-09 00:09:16.500 344 12677.10 102.03 54487.40 88888.00 2016-12-09 00:09:16.625 344 12677.10 102.08 54487.43 88888.00 2016-12-09 00:09:16.750 344 12677.15 102.10 54487.40 88888.00 2016-12-09 00:09:16.875 344 12677.08 102.08 54487.40 88888.00 2016-12-09 00:09:17.000 344 12677.10 102.10 54487.40 88888.00 2016-12-09 00:09:17.125 344 12677.17 102.10 54487.40 88888.00 2016-12-09 00:09:17.250 344 12677.17 102.10 54487.40 88888.00 2016-12-09 00:09:17.375 344 12677.17 102.12 54487.40 88888.00 2016-12-09 00:09:17.500 344 12677.17 102.15 54487.38 88888.00 2016-12-09 00:09:17.625 344 12677.20 102.15 54487.38 88888.00 2016-12-09 00:09:17.750 344 12677.23 102.20 54487.40 88888.00 2016-12-09 00:09:17.875 344 12677.27 102.22 54487.38 88888.00 2016-12-09 00:09:18.000 344 12677.27 102.25 54487.40 88888.00 2016-12-09 00:09:18.125 344 12677.33 102.25 54487.38 88888.00 2016-12-09 00:09:18.250 344 12677.30 102.25 54487.38 88888.00 2016-12-09 00:09:18.375 344 12677.30 102.28 54487.38 88888.00 2016-12-09 00:09:18.500 344 12677.33 102.30 54487.40 88888.00 2016-12-09 00:09:18.625 344 12677.35 102.30 54487.40 88888.00 2016-12-09 00:09:18.750 344 12677.35 102.33 54487.40 88888.00 2016-12-09 00:09:18.875 344 12677.35 102.33 54487.38 88888.00 2016-12-09 00:09:19.000 344 12677.33 102.35 54487.38 88888.00 2016-12-09 00:09:19.125 344 12677.30 102.35 54487.38 88888.00 2016-12-09 00:09:19.250 344 12677.38 102.38 54487.40 88888.00 2016-12-09 00:09:19.375 344 12677.40 102.35 54487.38 88888.00 2016-12-09 00:09:19.500 344 12677.33 102.35 54487.38 88888.00 2016-12-09 00:09:19.625 344 12677.33 102.38 54487.38 88888.00 2016-12-09 00:09:19.750 344 12677.33 102.40 54487.38 88888.00 2016-12-09 00:09:19.875 344 12677.38 102.40 54487.38 88888.00 2016-12-09 00:09:20.000 344 12677.50 102.42 54487.38 88888.00 2016-12-09 00:09:20.125 344 12677.55 102.45 54487.38 88888.00 2016-12-09 00:09:20.250 344 12677.48 102.42 54487.38 88888.00 2016-12-09 00:09:20.375 344 12677.48 102.45 54487.38 88888.00 2016-12-09 00:09:20.500 344 12677.48 102.45 54487.32 88888.00 2016-12-09 00:09:20.625 344 12677.52 102.45 54487.32 88888.00 2016-12-09 00:09:20.750 344 12677.52 102.42 54487.35 88888.00 2016-12-09 00:09:20.875 344 12677.52 102.42 54487.35 88888.00 2016-12-09 00:09:21.000 344 12677.55 102.47 54487.35 88888.00 2016-12-09 00:09:21.125 344 12677.62 102.53 54487.40 88888.00 2016-12-09 00:09:21.250 344 12677.60 102.53 54487.38 88888.00 2016-12-09 00:09:21.375 344 12677.65 102.58 54487.38 88888.00 2016-12-09 00:09:21.500 344 12677.65 102.58 54487.35 88888.00 2016-12-09 00:09:21.625 344 12677.65 102.58 54487.38 88888.00 2016-12-09 00:09:21.750 344 12677.67 102.55 54487.35 88888.00 2016-12-09 00:09:21.875 344 12677.67 102.62 54487.35 88888.00 2016-12-09 00:09:22.000 344 12677.65 102.65 54487.35 88888.00 2016-12-09 00:09:22.125 344 12677.62 102.62 54487.32 88888.00 2016-12-09 00:09:22.250 344 12677.58 102.70 54487.35 88888.00 2016-12-09 00:09:22.375 344 12677.67 102.75 54487.35 88888.00 2016-12-09 00:09:22.500 344 12677.70 102.72 54487.38 88888.00 2016-12-09 00:09:22.625 344 12677.70 102.72 54487.38 88888.00 2016-12-09 00:09:22.750 344 12677.73 102.72 54487.40 88888.00 2016-12-09 00:09:22.875 344 12677.77 102.72 54487.38 88888.00 2016-12-09 00:09:23.000 344 12677.75 102.72 54487.35 88888.00 2016-12-09 00:09:23.125 344 12677.70 102.72 54487.38 88888.00 2016-12-09 00:09:23.250 344 12677.70 102.75 54487.38 88888.00 2016-12-09 00:09:23.375 344 12677.80 102.78 54487.35 88888.00 2016-12-09 00:09:23.500 344 12677.83 102.80 54487.38 88888.00 2016-12-09 00:09:23.625 344 12677.85 102.80 54487.38 88888.00 2016-12-09 00:09:23.750 344 12677.88 102.80 54487.35 88888.00 2016-12-09 00:09:23.875 344 12677.90 102.83 54487.35 88888.00 2016-12-09 00:09:24.000 344 12677.90 102.90 54487.35 88888.00 2016-12-09 00:09:24.125 344 12677.83 102.88 54487.35 88888.00 2016-12-09 00:09:24.250 344 12677.80 102.88 54487.35 88888.00 2016-12-09 00:09:24.375 344 12677.90 102.92 54487.38 88888.00 2016-12-09 00:09:24.500 344 12677.90 102.97 54487.35 88888.00 2016-12-09 00:09:24.625 344 12677.85 102.95 54487.40 88888.00 2016-12-09 00:09:24.750 344 12677.88 102.90 54487.35 88888.00 2016-12-09 00:09:24.875 344 12677.88 102.90 54487.38 88888.00 2016-12-09 00:09:25.000 344 12677.88 102.88 54487.35 88888.00 2016-12-09 00:09:25.125 344 12677.88 102.92 54487.38 88888.00 2016-12-09 00:09:25.250 344 12677.85 102.97 54487.40 88888.00 2016-12-09 00:09:25.375 344 12677.90 103.00 54487.38 88888.00 2016-12-09 00:09:25.500 344 12677.92 102.95 54487.35 88888.00 2016-12-09 00:09:25.625 344 12677.95 102.97 54487.35 88888.00 2016-12-09 00:09:25.750 344 12677.98 102.95 54487.32 88888.00 2016-12-09 00:09:25.875 344 12677.95 103.00 54487.35 88888.00 2016-12-09 00:09:26.000 344 12678.00 103.00 54487.35 88888.00 2016-12-09 00:09:26.125 344 12678.02 102.97 54487.38 88888.00 2016-12-09 00:09:26.250 344 12678.02 102.97 54487.35 88888.00 2016-12-09 00:09:26.375 344 12678.05 103.00 54487.32 88888.00 2016-12-09 00:09:26.500 344 12678.02 103.05 54487.32 88888.00 2016-12-09 00:09:26.625 344 12678.02 103.10 54487.32 88888.00 2016-12-09 00:09:26.750 344 12678.10 103.08 54487.32 88888.00 2016-12-09 00:09:26.875 344 12678.12 103.08 54487.32 88888.00 2016-12-09 00:09:27.000 344 12678.12 103.10 54487.32 88888.00 2016-12-09 00:09:27.125 344 12678.08 103.12 54487.35 88888.00 2016-12-09 00:09:27.250 344 12678.02 103.08 54487.35 88888.00 2016-12-09 00:09:27.375 344 12678.05 103.10 54487.32 88888.00 2016-12-09 00:09:27.500 344 12678.08 103.10 54487.35 88888.00 2016-12-09 00:09:27.625 344 12678.12 103.15 54487.35 88888.00 2016-12-09 00:09:27.750 344 12678.05 103.17 54487.38 88888.00 2016-12-09 00:09:27.875 344 12678.02 103.17 54487.35 88888.00 2016-12-09 00:09:28.000 344 12678.05 103.17 54487.32 88888.00 2016-12-09 00:09:28.125 344 12678.02 103.17 54487.35 88888.00 2016-12-09 00:09:28.250 344 12678.00 103.22 54487.38 88888.00 2016-12-09 00:09:28.375 344 12678.05 103.25 54487.32 88888.00 2016-12-09 00:09:28.500 344 12678.08 103.22 54487.35 88888.00 2016-12-09 00:09:28.625 344 12678.20 103.25 54487.35 88888.00 2016-12-09 00:09:28.750 344 12678.25 103.28 54487.40 88888.00 2016-12-09 00:09:28.875 344 12678.23 103.30 54487.43 88888.00 2016-12-09 00:09:29.000 344 12678.20 103.28 54487.35 88888.00 2016-12-09 00:09:29.125 344 12678.17 103.33 54487.35 88888.00 2016-12-09 00:09:29.250 344 12678.15 103.30 54487.40 88888.00 2016-12-09 00:09:29.375 344 12678.23 103.30 54487.40 88888.00 2016-12-09 00:09:29.500 344 12678.25 103.33 54487.38 88888.00 2016-12-09 00:09:29.625 344 12678.27 103.33 54487.40 88888.00 2016-12-09 00:09:29.750 344 12678.27 103.33 54487.40 88888.00 2016-12-09 00:09:29.875 344 12678.30 103.35 54487.38 88888.00 2016-12-09 00:09:30.000 344 12678.25 103.35 54487.38 88888.00 2016-12-09 00:09:30.125 344 12678.25 103.35 54487.40 88888.00 2016-12-09 00:09:30.250 344 12678.25 103.35 54487.43 88888.00 2016-12-09 00:09:30.375 344 12678.27 103.35 54487.43 88888.00 2016-12-09 00:09:30.500 344 12678.35 103.38 54487.40 88888.00 2016-12-09 00:09:30.625 344 12678.40 103.40 54487.43 88888.00 2016-12-09 00:09:30.750 344 12678.38 103.38 54487.43 88888.00 2016-12-09 00:09:30.875 344 12678.27 103.38 54487.43 88888.00 2016-12-09 00:09:31.000 344 12678.23 103.38 54487.43 88888.00 2016-12-09 00:09:31.125 344 12678.23 103.35 54487.43 88888.00 2016-12-09 00:09:31.250 344 12678.27 103.38 54487.40 88888.00 2016-12-09 00:09:31.375 344 12678.30 103.38 54487.43 88888.00 2016-12-09 00:09:31.500 344 12678.33 103.40 54487.43 88888.00 2016-12-09 00:09:31.625 344 12678.33 103.40 54487.40 88888.00 2016-12-09 00:09:31.750 344 12678.33 103.40 54487.40 88888.00 2016-12-09 00:09:31.875 344 12678.35 103.42 54487.40 88888.00 2016-12-09 00:09:32.000 344 12678.38 103.42 54487.40 88888.00 2016-12-09 00:09:32.125 344 12678.42 103.42 54487.40 88888.00 2016-12-09 00:09:32.250 344 12678.45 103.40 54487.40 88888.00 2016-12-09 00:09:32.375 344 12678.48 103.42 54487.40 88888.00 2016-12-09 00:09:32.500 344 12678.50 103.42 54487.38 88888.00 2016-12-09 00:09:32.625 344 12678.45 103.42 54487.38 88888.00 2016-12-09 00:09:32.750 344 12678.45 103.45 54487.40 88888.00 2016-12-09 00:09:32.875 344 12678.45 103.45 54487.45 88888.00 2016-12-09 00:09:33.000 344 12678.48 103.42 54487.43 88888.00 2016-12-09 00:09:33.125 344 12678.48 103.42 54487.43 88888.00 2016-12-09 00:09:33.250 344 12678.45 103.42 54487.40 88888.00 2016-12-09 00:09:33.375 344 12678.45 103.45 54487.43 88888.00 2016-12-09 00:09:33.500 344 12678.42 103.42 54487.43 88888.00 2016-12-09 00:09:33.625 344 12678.40 103.42 54487.43 88888.00 2016-12-09 00:09:33.750 344 12678.40 103.45 54487.43 88888.00 2016-12-09 00:09:33.875 344 12678.45 103.45 54487.40 88888.00 2016-12-09 00:09:34.000 344 12678.50 103.42 54487.40 88888.00 2016-12-09 00:09:34.125 344 12678.48 103.40 54487.43 88888.00 2016-12-09 00:09:34.250 344 12678.48 103.42 54487.45 88888.00 2016-12-09 00:09:34.375 344 12678.52 103.42 54487.45 88888.00 2016-12-09 00:09:34.500 344 12678.52 103.45 54487.45 88888.00 2016-12-09 00:09:34.625 344 12678.60 103.47 54487.45 88888.00 2016-12-09 00:09:34.750 344 12678.65 103.47 54487.47 88888.00 2016-12-09 00:09:34.875 344 12678.65 103.47 54487.45 88888.00 2016-12-09 00:09:35.000 344 12678.62 103.45 54487.43 88888.00 2016-12-09 00:09:35.125 344 12678.65 103.42 54487.45 88888.00 2016-12-09 00:09:35.250 344 12678.70 103.45 54487.47 88888.00 2016-12-09 00:09:35.375 344 12678.77 103.45 54487.45 88888.00 2016-12-09 00:09:35.500 344 12678.75 103.45 54487.45 88888.00 2016-12-09 00:09:35.625 344 12678.70 103.45 54487.47 88888.00 2016-12-09 00:09:35.750 344 12678.73 103.42 54487.45 88888.00 2016-12-09 00:09:35.875 344 12678.73 103.40 54487.45 88888.00 2016-12-09 00:09:36.000 344 12678.75 103.40 54487.45 88888.00 2016-12-09 00:09:36.125 344 12678.83 103.40 54487.45 88888.00 2016-12-09 00:09:36.250 344 12678.83 103.40 54487.45 88888.00 2016-12-09 00:09:36.375 344 12678.80 103.38 54487.47 88888.00 2016-12-09 00:09:36.500 344 12678.80 103.40 54487.47 88888.00 2016-12-09 00:09:36.625 344 12678.85 103.42 54487.50 88888.00 2016-12-09 00:09:36.750 344 12678.85 103.42 54487.50 88888.00 2016-12-09 00:09:36.875 344 12678.88 103.40 54487.45 88888.00 2016-12-09 00:09:37.000 344 12678.85 103.38 54487.47 88888.00 2016-12-09 00:09:37.125 344 12678.85 103.38 54487.50 88888.00 2016-12-09 00:09:37.250 344 12678.90 103.40 54487.50 88888.00 2016-12-09 00:09:37.375 344 12679.00 103.42 54487.50 88888.00 2016-12-09 00:09:37.500 344 12678.98 103.40 54487.53 88888.00 2016-12-09 00:09:37.625 344 12678.90 103.38 54487.47 88888.00 2016-12-09 00:09:37.750 344 12678.90 103.35 54487.50 88888.00 2016-12-09 00:09:37.875 344 12679.00 103.35 54487.53 88888.00 2016-12-09 00:09:38.000 344 12679.08 103.35 54487.53 88888.00 2016-12-09 00:09:38.125 344 12679.02 103.33 54487.50 88888.00 2016-12-09 00:09:38.250 344 12678.98 103.35 54487.47 88888.00 2016-12-09 00:09:38.375 344 12679.00 103.35 54487.50 88888.00 2016-12-09 00:09:38.500 344 12679.00 103.33 54487.50 88888.00 2016-12-09 00:09:38.625 344 12679.00 103.30 54487.53 88888.00 2016-12-09 00:09:38.750 344 12678.98 103.35 54487.53 88888.00 2016-12-09 00:09:38.875 344 12679.02 103.33 54487.55 88888.00 2016-12-09 00:09:39.000 344 12679.10 103.30 54487.55 88888.00 2016-12-09 00:09:39.125 344 12679.08 103.28 54487.55 88888.00 2016-12-09 00:09:39.250 344 12679.10 103.30 54487.57 88888.00 2016-12-09 00:09:39.375 344 12679.15 103.30 54487.55 88888.00 2016-12-09 00:09:39.500 344 12679.12 103.30 54487.55 88888.00 2016-12-09 00:09:39.625 344 12679.12 103.25 54487.55 88888.00 2016-12-09 00:09:39.750 344 12679.12 103.28 54487.55 88888.00 2016-12-09 00:09:39.875 344 12679.10 103.28 54487.57 88888.00 2016-12-09 00:09:40.000 344 12679.10 103.25 54487.57 88888.00 2016-12-09 00:09:40.125 344 12679.15 103.25 54487.60 88888.00 2016-12-09 00:09:40.250 344 12679.23 103.22 54487.60 88888.00 2016-12-09 00:09:40.375 344 12679.23 103.22 54487.60 88888.00 2016-12-09 00:09:40.500 344 12679.20 103.22 54487.57 88888.00 2016-12-09 00:09:40.625 344 12679.17 103.22 54487.57 88888.00 2016-12-09 00:09:40.750 344 12679.17 103.22 54487.55 88888.00 2016-12-09 00:09:40.875 344 12679.25 103.25 54487.57 88888.00 2016-12-09 00:09:41.000 344 12679.25 103.25 54487.60 88888.00 2016-12-09 00:09:41.125 344 12679.27 103.22 54487.60 88888.00 2016-12-09 00:09:41.250 344 12679.27 103.17 54487.60 88888.00 2016-12-09 00:09:41.375 344 12679.27 103.20 54487.60 88888.00 2016-12-09 00:09:41.500 344 12679.30 103.20 54487.55 88888.00 2016-12-09 00:09:41.625 344 12679.27 103.20 54487.60 88888.00 2016-12-09 00:09:41.750 344 12679.27 103.17 54487.62 88888.00 2016-12-09 00:09:41.875 344 12679.33 103.17 54487.60 88888.00 2016-12-09 00:09:42.000 344 12679.33 103.17 54487.60 88888.00 2016-12-09 00:09:42.125 344 12679.27 103.15 54487.60 88888.00 2016-12-09 00:09:42.250 344 12679.25 103.12 54487.65 88888.00 2016-12-09 00:09:42.375 344 12679.30 103.15 54487.62 88888.00 2016-12-09 00:09:42.500 344 12679.27 103.12 54487.65 88888.00 2016-12-09 00:09:42.625 344 12679.27 103.12 54487.65 88888.00 2016-12-09 00:09:42.750 344 12679.33 103.12 54487.65 88888.00 2016-12-09 00:09:42.875 344 12679.38 103.10 54487.65 88888.00 2016-12-09 00:09:43.000 344 12679.40 103.10 54487.65 88888.00 2016-12-09 00:09:43.125 344 12679.38 103.08 54487.62 88888.00 2016-12-09 00:09:43.250 344 12679.35 103.05 54487.62 88888.00 2016-12-09 00:09:43.375 344 12679.38 103.08 54487.65 88888.00 2016-12-09 00:09:43.500 344 12679.42 103.05 54487.68 88888.00 2016-12-09 00:09:43.625 344 12679.45 103.03 54487.68 88888.00 2016-12-09 00:09:43.750 344 12679.48 103.08 54487.68 88888.00 2016-12-09 00:09:43.875 344 12679.42 103.05 54487.68 88888.00 2016-12-09 00:09:44.000 344 12679.40 103.00 54487.68 88888.00 2016-12-09 00:09:44.125 344 12679.50 103.03 54487.70 88888.00 2016-12-09 00:09:44.250 344 12679.52 103.05 54487.72 88888.00 2016-12-09 00:09:44.375 344 12679.48 103.08 54487.70 88888.00 2016-12-09 00:09:44.500 344 12679.42 103.08 54487.70 88888.00 2016-12-09 00:09:44.625 344 12679.48 103.05 54487.72 88888.00 2016-12-09 00:09:44.750 344 12679.48 103.05 54487.75 88888.00 2016-12-09 00:09:44.875 344 12679.48 103.05 54487.72 88888.00 2016-12-09 00:09:45.000 344 12679.45 103.05 54487.70 88888.00 2016-12-09 00:09:45.125 344 12679.45 103.05 54487.72 88888.00 2016-12-09 00:09:45.250 344 12679.48 103.00 54487.72 88888.00 2016-12-09 00:09:45.375 344 12679.50 103.00 54487.72 88888.00 2016-12-09 00:09:45.500 344 12679.50 103.00 54487.70 88888.00 2016-12-09 00:09:45.625 344 12679.48 103.00 54487.72 88888.00 2016-12-09 00:09:45.750 344 12679.58 102.97 54487.72 88888.00 2016-12-09 00:09:45.875 344 12679.62 103.00 54487.75 88888.00 2016-12-09 00:09:46.000 344 12679.55 102.97 54487.72 88888.00 2016-12-09 00:09:46.125 344 12679.48 102.92 54487.75 88888.00 2016-12-09 00:09:46.250 344 12679.48 102.95 54487.75 88888.00 2016-12-09 00:09:46.375 344 12679.55 102.95 54487.80 88888.00 2016-12-09 00:09:46.500 344 12679.55 102.97 54487.78 88888.00 2016-12-09 00:09:46.625 344 12679.55 102.95 54487.78 88888.00 2016-12-09 00:09:46.750 344 12679.60 102.95 54487.80 88888.00 2016-12-09 00:09:46.875 344 12679.60 102.95 54487.80 88888.00 2016-12-09 00:09:47.000 344 12679.60 102.92 54487.78 88888.00 2016-12-09 00:09:47.125 344 12679.55 102.90 54487.78 88888.00 2016-12-09 00:09:47.250 344 12679.55 102.90 54487.80 88888.00 2016-12-09 00:09:47.375 344 12679.58 102.92 54487.78 88888.00 2016-12-09 00:09:47.500 344 12679.58 102.90 54487.80 88888.00 2016-12-09 00:09:47.625 344 12679.60 102.88 54487.80 88888.00 2016-12-09 00:09:47.750 344 12679.62 102.88 54487.82 88888.00 2016-12-09 00:09:47.875 344 12679.65 102.88 54487.85 88888.00 2016-12-09 00:09:48.000 344 12679.67 102.90 54487.82 88888.00 2016-12-09 00:09:48.125 344 12679.58 102.90 54487.85 88888.00 2016-12-09 00:09:48.250 344 12679.55 102.85 54487.82 88888.00 2016-12-09 00:09:48.375 344 12679.62 102.88 54487.85 88888.00 2016-12-09 00:09:48.500 344 12679.67 102.85 54487.85 88888.00 2016-12-09 00:09:48.625 344 12679.67 102.88 54487.88 88888.00 2016-12-09 00:09:48.750 344 12679.67 102.85 54487.90 88888.00 2016-12-09 00:09:48.875 344 12679.65 102.83 54487.90 88888.00 2016-12-09 00:09:49.000 344 12679.70 102.85 54487.88 88888.00 2016-12-09 00:09:49.125 344 12679.75 102.80 54487.90 88888.00 2016-12-09 00:09:49.250 344 12679.73 102.72 54487.88 88888.00 2016-12-09 00:09:49.375 344 12679.73 102.75 54487.88 88888.00 2016-12-09 00:09:49.500 344 12679.70 102.78 54487.88 88888.00 2016-12-09 00:09:49.625 344 12679.62 102.75 54487.90 88888.00 2016-12-09 00:09:49.750 344 12679.65 102.75 54487.93 88888.00 2016-12-09 00:09:49.875 344 12679.70 102.75 54487.93 88888.00 2016-12-09 00:09:50.000 344 12679.70 102.70 54487.93 88888.00 2016-12-09 00:09:50.125 344 12679.73 102.67 54487.95 88888.00 2016-12-09 00:09:50.250 344 12679.73 102.70 54487.95 88888.00 2016-12-09 00:09:50.375 344 12679.73 102.70 54487.93 88888.00 2016-12-09 00:09:50.500 344 12679.73 102.70 54487.93 88888.00 2016-12-09 00:09:50.625 344 12679.75 102.70 54487.93 88888.00 2016-12-09 00:09:50.750 344 12679.73 102.70 54487.95 88888.00 2016-12-09 00:09:50.875 344 12679.67 102.67 54487.97 88888.00 2016-12-09 00:09:51.000 344 12679.70 102.65 54487.95 88888.00 2016-12-09 00:09:51.125 344 12679.75 102.62 54487.95 88888.00 2016-12-09 00:09:51.250 344 12679.77 102.62 54488.00 88888.00 2016-12-09 00:09:51.375 344 12679.85 102.65 54488.00 88888.00 2016-12-09 00:09:51.500 344 12679.83 102.65 54488.00 88888.00 2016-12-09 00:09:51.625 344 12679.77 102.65 54487.97 88888.00 2016-12-09 00:09:51.750 344 12679.85 102.67 54488.00 88888.00 2016-12-09 00:09:51.875 344 12679.85 102.65 54488.00 88888.00 2016-12-09 00:09:52.000 344 12679.80 102.65 54488.00 88888.00 2016-12-09 00:09:52.125 344 12679.83 102.67 54488.00 88888.00 2016-12-09 00:09:52.250 344 12679.88 102.67 54488.00 88888.00 2016-12-09 00:09:52.375 344 12679.83 102.65 54488.00 88888.00 2016-12-09 00:09:52.500 344 12679.75 102.62 54488.00 88888.00 2016-12-09 00:09:52.625 344 12679.75 102.58 54488.00 88888.00 2016-12-09 00:09:52.750 344 12679.83 102.60 54488.03 88888.00 2016-12-09 00:09:52.875 344 12679.83 102.60 54488.03 88888.00 2016-12-09 00:09:53.000 344 12679.83 102.60 54488.00 88888.00 2016-12-09 00:09:53.125 344 12679.77 102.60 54488.03 88888.00 2016-12-09 00:09:53.250 344 12679.77 102.58 54488.03 88888.00 2016-12-09 00:09:53.375 344 12679.83 102.58 54488.03 88888.00 2016-12-09 00:09:53.500 344 12679.85 102.60 54488.05 88888.00 2016-12-09 00:09:53.625 344 12679.85 102.62 54488.05 88888.00 2016-12-09 00:09:53.750 344 12679.83 102.60 54488.05 88888.00 2016-12-09 00:09:53.875 344 12679.75 102.58 54488.05 88888.00 2016-12-09 00:09:54.000 344 12679.77 102.55 54488.00 88888.00 2016-12-09 00:09:54.125 344 12679.77 102.55 54488.03 88888.00 2016-12-09 00:09:54.250 344 12679.80 102.53 54488.03 88888.00 2016-12-09 00:09:54.375 344 12679.90 102.55 54488.05 88888.00 2016-12-09 00:09:54.500 344 12679.92 102.58 54488.05 88888.00 2016-12-09 00:09:54.625 344 12679.92 102.55 54488.05 88888.00 2016-12-09 00:09:54.750 344 12679.90 102.55 54488.05 88888.00 2016-12-09 00:09:54.875 344 12679.92 102.53 54488.05 88888.00 2016-12-09 00:09:55.000 344 12679.83 102.50 54488.07 88888.00 2016-12-09 00:09:55.125 344 12679.77 102.53 54488.10 88888.00 2016-12-09 00:09:55.250 344 12679.83 102.50 54488.07 88888.00 2016-12-09 00:09:55.375 344 12679.85 102.47 54488.07 88888.00 2016-12-09 00:09:55.500 344 12679.88 102.47 54488.10 88888.00 2016-12-09 00:09:55.625 344 12679.90 102.47 54488.10 88888.00 2016-12-09 00:09:55.750 344 12679.92 102.45 54488.10 88888.00 2016-12-09 00:09:55.875 344 12680.00 102.45 54488.07 88888.00 2016-12-09 00:09:56.000 344 12679.92 102.47 54488.10 88888.00 2016-12-09 00:09:56.125 344 12679.92 102.50 54488.12 88888.00 2016-12-09 00:09:56.250 344 12680.02 102.47 54488.12 88888.00 2016-12-09 00:09:56.375 344 12680.05 102.45 54488.15 88888.00 2016-12-09 00:09:56.500 344 12680.02 102.47 54488.15 88888.00 2016-12-09 00:09:56.625 344 12680.00 102.45 54488.12 88888.00 2016-12-09 00:09:56.750 344 12680.00 102.45 54488.15 88888.00 2016-12-09 00:09:56.875 344 12680.00 102.45 54488.15 88888.00 2016-12-09 00:09:57.000 344 12680.00 102.45 54488.15 88888.00 2016-12-09 00:09:57.125 344 12680.02 102.45 54488.15 88888.00 2016-12-09 00:09:57.250 344 12680.00 102.45 54488.18 88888.00 2016-12-09 00:09:57.375 344 12680.02 102.47 54488.18 88888.00 2016-12-09 00:09:57.500 344 12680.02 102.47 54488.18 88888.00 2016-12-09 00:09:57.625 344 12680.05 102.45 54488.18 88888.00 2016-12-09 00:09:57.750 344 12680.05 102.47 54488.18 88888.00 2016-12-09 00:09:57.875 344 12680.08 102.45 54488.18 88888.00 2016-12-09 00:09:58.000 344 12680.12 102.40 54488.18 88888.00 2016-12-09 00:09:58.125 344 12680.15 102.42 54488.20 88888.00 2016-12-09 00:09:58.250 344 12680.17 102.42 54488.22 88888.00 2016-12-09 00:09:58.375 344 12680.20 102.42 54488.20 88888.00 2016-12-09 00:09:58.500 344 12680.12 102.40 54488.20 88888.00 2016-12-09 00:09:58.625 344 12680.10 102.42 54488.20 88888.00 2016-12-09 00:09:58.750 344 12680.17 102.45 54488.20 88888.00 2016-12-09 00:09:58.875 344 12680.17 102.45 54488.22 88888.00 2016-12-09 00:09:59.000 344 12680.12 102.45 54488.22 88888.00 2016-12-09 00:09:59.125 344 12680.10 102.40 54488.25 88888.00 2016-12-09 00:09:59.250 344 12680.12 102.40 54488.25 88888.00 2016-12-09 00:09:59.375 344 12680.20 102.45 54488.22 88888.00 2016-12-09 00:09:59.500 344 12680.23 102.45 54488.25 88888.00 2016-12-09 00:09:59.625 344 12680.23 102.45 54488.22 88888.00 2016-12-09 00:09:59.750 344 12680.23 102.42 54488.22 88888.00 2016-12-09 00:09:59.875 344 12680.17 102.42 54488.22 88888.00 2016-12-09 00:10:00.000 344 12680.15 102.40 54488.22 88888.00 2016-12-09 00:10:00.125 344 12680.20 102.40 54488.25 88888.00 2016-12-09 00:10:00.250 344 12680.20 102.42 54488.28 88888.00 2016-12-09 00:10:00.375 344 12680.23 102.42 54488.25 88888.00 2016-12-09 00:10:00.500 344 12680.25 102.45 54488.28 88888.00 2016-12-09 00:10:00.625 344 12680.27 102.42 54488.30 88888.00 2016-12-09 00:10:00.750 344 12680.25 102.42 54488.30 88888.00 2016-12-09 00:10:00.875 344 12680.20 102.42 54488.32 88888.00 2016-12-09 00:10:01.000 344 12680.20 102.40 54488.32 88888.00 2016-12-09 00:10:01.125 344 12680.25 102.40 54488.32 88888.00 2016-12-09 00:10:01.250 344 12680.23 102.42 54488.32 88888.00 2016-12-09 00:10:01.375 344 12680.25 102.42 54488.32 88888.00 2016-12-09 00:10:01.500 344 12680.20 102.42 54488.32 88888.00 2016-12-09 00:10:01.625 344 12680.17 102.40 54488.35 88888.00 2016-12-09 00:10:01.750 344 12680.17 102.40 54488.38 88888.00 2016-12-09 00:10:01.875 344 12680.20 102.42 54488.38 88888.00 2016-12-09 00:10:02.000 344 12680.23 102.42 54488.40 88888.00 2016-12-09 00:10:02.125 344 12680.27 102.42 54488.40 88888.00 2016-12-09 00:10:02.250 344 12680.23 102.40 54488.38 88888.00 2016-12-09 00:10:02.375 344 12680.30 102.40 54488.38 88888.00 2016-12-09 00:10:02.500 344 12680.35 102.40 54488.40 88888.00 2016-12-09 00:10:02.625 344 12680.33 102.42 54488.43 88888.00 2016-12-09 00:10:02.750 344 12680.27 102.42 54488.43 88888.00 2016-12-09 00:10:02.875 344 12680.30 102.40 54488.40 88888.00 2016-12-09 00:10:03.000 344 12680.25 102.40 54488.40 88888.00 2016-12-09 00:10:03.125 344 12680.27 102.40 54488.40 88888.00 2016-12-09 00:10:03.250 344 12680.33 102.42 54488.43 88888.00 2016-12-09 00:10:03.375 344 12680.38 102.42 54488.43 88888.00 2016-12-09 00:10:03.500 344 12680.35 102.38 54488.43 88888.00 2016-12-09 00:10:03.625 344 12680.35 102.38 54488.40 88888.00 2016-12-09 00:10:03.750 344 12680.38 102.40 54488.43 88888.00 2016-12-09 00:10:03.875 344 12680.40 102.38 54488.45 88888.00 2016-12-09 00:10:04.000 344 12680.35 102.38 54488.43 88888.00 2016-12-09 00:10:04.125 344 12680.33 102.38 54488.43 88888.00 2016-12-09 00:10:04.250 344 12680.33 102.40 54488.45 88888.00 2016-12-09 00:10:04.375 344 12680.33 102.42 54488.45 88888.00 2016-12-09 00:10:04.500 344 12680.33 102.42 54488.45 88888.00 2016-12-09 00:10:04.625 344 12680.38 102.40 54488.47 88888.00 2016-12-09 00:10:04.750 344 12680.42 102.40 54488.45 88888.00 2016-12-09 00:10:04.875 344 12680.40 102.42 54488.47 88888.00 2016-12-09 00:10:05.000 344 12680.40 102.42 54488.50 88888.00 2016-12-09 00:10:05.125 344 12680.40 102.45 54488.50 88888.00 2016-12-09 00:10:05.250 344 12680.40 102.40 54488.50 88888.00 2016-12-09 00:10:05.375 344 12680.48 102.40 54488.50 88888.00 2016-12-09 00:10:05.500 344 12680.42 102.42 54488.50 88888.00 2016-12-09 00:10:05.625 344 12680.42 102.42 54488.53 88888.00 2016-12-09 00:10:05.750 344 12680.50 102.42 54488.50 88888.00 2016-12-09 00:10:05.875 344 12680.48 102.40 54488.50 88888.00 2016-12-09 00:10:06.000 344 12680.45 102.40 54488.50 88888.00 2016-12-09 00:10:06.125 344 12680.42 102.42 54488.55 88888.00 2016-12-09 00:10:06.250 344 12680.45 102.42 54488.53 88888.00 2016-12-09 00:10:06.375 344 12680.48 102.40 54488.55 88888.00 2016-12-09 00:10:06.500 344 12680.45 102.38 54488.55 88888.00 2016-12-09 00:10:06.625 344 12680.42 102.40 54488.55 88888.00 2016-12-09 00:10:06.750 344 12680.50 102.42 54488.62 88888.00 2016-12-09 00:10:06.875 344 12680.52 102.42 54488.60 88888.00 2016-12-09 00:10:07.000 344 12680.45 102.40 54488.55 88888.00 2016-12-09 00:10:07.125 344 12680.52 102.40 54488.60 88888.00 2016-12-09 00:10:07.250 344 12680.58 102.42 54488.60 88888.00 2016-12-09 00:10:07.375 344 12680.62 102.45 54488.57 88888.00 2016-12-09 00:10:07.500 344 12680.60 102.45 54488.60 88888.00 2016-12-09 00:10:07.625 344 12680.58 102.42 54488.60 88888.00 2016-12-09 00:10:07.750 344 12680.60 102.45 54488.57 88888.00 2016-12-09 00:10:07.875 344 12680.58 102.45 54488.60 88888.00 2016-12-09 00:10:08.000 344 12680.58 102.45 54488.60 88888.00 2016-12-09 00:10:08.125 344 12680.58 102.42 54488.62 88888.00 2016-12-09 00:10:08.250 344 12680.65 102.45 54488.65 88888.00 2016-12-09 00:10:08.375 344 12680.70 102.45 54488.62 88888.00 2016-12-09 00:10:08.500 344 12680.65 102.42 54488.62 88888.00 2016-12-09 00:10:08.625 344 12680.62 102.42 54488.68 88888.00 2016-12-09 00:10:08.750 344 12680.70 102.42 54488.65 88888.00 2016-12-09 00:10:08.875 344 12680.73 102.42 54488.65 88888.00 2016-12-09 00:10:09.000 344 12680.75 102.45 54488.62 88888.00 2016-12-09 00:10:09.125 344 12680.73 102.42 54488.62 88888.00 2016-12-09 00:10:09.250 344 12680.65 102.40 54488.68 88888.00 2016-12-09 00:10:09.375 344 12680.67 102.40 54488.65 88888.00 2016-12-09 00:10:09.500 344 12680.73 102.42 54488.68 88888.00 2016-12-09 00:10:09.625 344 12680.70 102.42 54488.70 88888.00 2016-12-09 00:10:09.750 344 12680.67 102.38 54488.70 88888.00 2016-12-09 00:10:09.875 344 12680.73 102.38 54488.68 88888.00 2016-12-09 00:10:10.000 344 12680.73 102.40 54488.68 88888.00 2016-12-09 00:10:10.125 344 12680.67 102.40 54488.70 88888.00 2016-12-09 00:10:10.250 344 12680.70 102.40 54488.70 88888.00 2016-12-09 00:10:10.375 344 12680.75 102.40 54488.70 88888.00 2016-12-09 00:10:10.500 344 12680.80 102.38 54488.70 88888.00 2016-12-09 00:10:10.625 344 12680.80 102.40 54488.72 88888.00 2016-12-09 00:10:10.750 344 12680.77 102.40 54488.72 88888.00 2016-12-09 00:10:10.875 344 12680.77 102.38 54488.72 88888.00 2016-12-09 00:10:11.000 344 12680.77 102.35 54488.70 88888.00 2016-12-09 00:10:11.125 344 12680.75 102.38 54488.72 88888.00 2016-12-09 00:10:11.250 344 12680.67 102.40 54488.75 88888.00 2016-12-09 00:10:11.375 344 12680.70 102.40 54488.78 88888.00 2016-12-09 00:10:11.500 344 12680.77 102.38 54488.75 88888.00 2016-12-09 00:10:11.625 344 12680.83 102.40 54488.72 88888.00 2016-12-09 00:10:11.750 344 12680.83 102.40 54488.75 88888.00 2016-12-09 00:10:11.875 344 12680.83 102.38 54488.78 88888.00 2016-12-09 00:10:12.000 344 12680.83 102.38 54488.78 88888.00 2016-12-09 00:10:12.125 344 12680.85 102.40 54488.80 88888.00 2016-12-09 00:10:12.250 344 12680.83 102.38 54488.78 88888.00 2016-12-09 00:10:12.375 344 12680.85 102.38 54488.78 88888.00 2016-12-09 00:10:12.500 344 12680.95 102.38 54488.80 88888.00 2016-12-09 00:10:12.625 344 12681.00 102.38 54488.80 88888.00 2016-12-09 00:10:12.750 344 12680.98 102.38 54488.85 88888.00 2016-12-09 00:10:12.875 344 12680.92 102.35 54488.85 88888.00 2016-12-09 00:10:13.000 344 12680.92 102.38 54488.82 88888.00 2016-12-09 00:10:13.125 344 12681.00 102.38 54488.85 88888.00 2016-12-09 00:10:13.250 344 12680.98 102.35 54488.82 88888.00 2016-12-09 00:10:13.375 344 12680.95 102.38 54488.85 88888.00 2016-12-09 00:10:13.500 344 12680.95 102.38 54488.88 88888.00 2016-12-09 00:10:13.625 344 12680.98 102.38 54488.88 88888.00 2016-12-09 00:10:13.750 344 12681.02 102.35 54488.88 88888.00 2016-12-09 00:10:13.875 344 12681.02 102.35 54488.88 88888.00 2016-12-09 00:10:14.000 344 12681.08 102.38 54488.88 88888.00 2016-12-09 00:10:14.125 344 12681.12 102.35 54488.90 88888.00 2016-12-09 00:10:14.250 344 12681.05 102.33 54488.90 88888.00 2016-12-09 00:10:14.375 344 12681.05 102.30 54488.93 88888.00 2016-12-09 00:10:14.500 344 12681.12 102.33 54488.93 88888.00 2016-12-09 00:10:14.625 344 12681.20 102.35 54488.95 88888.00 2016-12-09 00:10:14.750 344 12681.17 102.33 54488.93 88888.00 2016-12-09 00:10:14.875 344 12681.15 102.33 54488.93 88888.00 2016-12-09 00:10:15.000 344 12681.12 102.30 54488.93 88888.00 2016-12-09 00:10:15.125 344 12681.15 102.25 54488.93 88888.00 2016-12-09 00:10:15.250 344 12681.15 102.22 54488.95 88888.00 2016-12-09 00:10:15.375 344 12681.17 102.28 54488.97 88888.00 2016-12-09 00:10:15.500 344 12681.15 102.30 54488.97 88888.00 2016-12-09 00:10:15.625 344 12681.05 102.33 54488.95 88888.00 2016-12-09 00:10:15.750 344 12681.02 102.30 54488.95 88888.00 2016-12-09 00:10:15.875 344 12681.08 102.25 54488.97 88888.00 2016-12-09 00:10:16.000 344 12681.15 102.30 54488.97 88888.00 2016-12-09 00:10:16.125 344 12681.20 102.30 54489.00 88888.00 2016-12-09 00:10:16.250 344 12681.15 102.30 54489.00 88888.00 2016-12-09 00:10:16.375 344 12681.15 102.30 54488.97 88888.00 2016-12-09 00:10:16.500 344 12681.15 102.33 54488.97 88888.00 2016-12-09 00:10:16.625 344 12681.20 102.30 54488.97 88888.00 2016-12-09 00:10:16.750 344 12681.23 102.30 54488.97 88888.00 2016-12-09 00:10:16.875 344 12681.27 102.30 54489.00 88888.00 2016-12-09 00:10:17.000 344 12681.20 102.30 54489.00 88888.00 2016-12-09 00:10:17.125 344 12681.17 102.33 54489.03 88888.00 2016-12-09 00:10:17.250 344 12681.20 102.35 54489.03 88888.00 2016-12-09 00:10:17.375 344 12681.23 102.38 54489.05 88888.00 2016-12-09 00:10:17.500 344 12681.20 102.35 54489.05 88888.00 2016-12-09 00:10:17.625 344 12681.20 102.35 54489.03 88888.00 2016-12-09 00:10:17.750 344 12681.20 102.35 54489.03 88888.00 2016-12-09 00:10:17.875 344 12681.20 102.33 54489.05 88888.00 2016-12-09 00:10:18.000 344 12681.23 102.33 54489.03 88888.00 2016-12-09 00:10:18.125 344 12681.30 102.30 54489.03 88888.00 2016-12-09 00:10:18.250 344 12681.27 102.30 54489.10 88888.00 2016-12-09 00:10:18.375 344 12681.20 102.30 54489.10 88888.00 2016-12-09 00:10:18.500 344 12681.15 102.30 54489.12 88888.00 2016-12-09 00:10:18.625 344 12681.17 102.35 54489.12 88888.00 2016-12-09 00:10:18.750 344 12681.25 102.33 54489.12 88888.00 2016-12-09 00:10:18.875 344 12681.27 102.33 54489.12 88888.00 2016-12-09 00:10:19.000 344 12681.25 102.35 54489.12 88888.00 2016-12-09 00:10:19.125 344 12681.17 102.33 54489.12 88888.00 2016-12-09 00:10:19.250 344 12681.17 102.33 54489.18 88888.00 2016-12-09 00:10:19.375 344 12681.23 102.35 54489.15 88888.00 2016-12-09 00:10:19.500 344 12681.27 102.35 54489.18 88888.00 2016-12-09 00:10:19.625 344 12681.30 102.35 54489.18 88888.00 2016-12-09 00:10:19.750 344 12681.30 102.33 54489.20 88888.00 2016-12-09 00:10:19.875 344 12681.30 102.35 54489.18 88888.00 2016-12-09 00:10:20.000 344 12681.27 102.35 54489.18 88888.00 2016-12-09 00:10:20.125 344 12681.27 102.38 54489.20 88888.00 2016-12-09 00:10:20.250 344 12681.27 102.38 54489.20 88888.00 2016-12-09 00:10:20.375 344 12681.35 102.38 54489.20 88888.00 2016-12-09 00:10:20.500 344 12681.35 102.35 54489.18 88888.00 2016-12-09 00:10:20.625 344 12681.35 102.38 54489.18 88888.00 2016-12-09 00:10:20.750 344 12681.35 102.38 54489.20 88888.00 2016-12-09 00:10:20.875 344 12681.33 102.40 54489.22 88888.00 2016-12-09 00:10:21.000 344 12681.30 102.40 54489.22 88888.00 2016-12-09 00:10:21.125 344 12681.30 102.38 54489.22 88888.00 2016-12-09 00:10:21.250 344 12681.25 102.35 54489.25 88888.00 2016-12-09 00:10:21.375 344 12681.27 102.38 54489.25 88888.00 2016-12-09 00:10:21.500 344 12681.27 102.38 54489.25 88888.00 2016-12-09 00:10:21.625 344 12681.35 102.38 54489.25 88888.00 2016-12-09 00:10:21.750 344 12681.33 102.38 54489.28 88888.00 2016-12-09 00:10:21.875 344 12681.27 102.35 54489.28 88888.00 2016-12-09 00:10:22.000 344 12681.27 102.35 54489.25 88888.00 2016-12-09 00:10:22.125 344 12681.23 102.38 54489.28 88888.00 2016-12-09 00:10:22.250 344 12681.20 102.38 54489.30 88888.00 2016-12-09 00:10:22.375 344 12681.25 102.42 54489.28 88888.00 2016-12-09 00:10:22.500 344 12681.25 102.40 54489.32 88888.00 2016-12-09 00:10:22.625 344 12681.25 102.38 54489.35 88888.00 2016-12-09 00:10:22.750 344 12681.23 102.40 54489.32 88888.00 2016-12-09 00:10:22.875 344 12681.27 102.40 54489.32 88888.00 2016-12-09 00:10:23.000 344 12681.33 102.40 54489.32 88888.00 2016-12-09 00:10:23.125 344 12681.38 102.38 54489.32 88888.00 2016-12-09 00:10:23.250 344 12681.33 102.33 54489.32 88888.00 2016-12-09 00:10:23.375 344 12681.30 102.35 54489.32 88888.00 2016-12-09 00:10:23.500 344 12681.27 102.40 54489.38 88888.00 2016-12-09 00:10:23.625 344 12681.27 102.45 54489.43 88888.00 2016-12-09 00:10:23.750 344 12681.30 102.45 54489.43 88888.00 2016-12-09 00:10:23.875 344 12681.27 102.42 54489.43 88888.00 2016-12-09 00:10:24.000 344 12681.25 102.40 54489.40 88888.00 2016-12-09 00:10:24.125 344 12681.20 102.40 54489.40 88888.00 2016-12-09 00:10:24.250 344 12681.20 102.42 54489.43 88888.00 2016-12-09 00:10:24.375 344 12681.17 102.42 54489.45 88888.00 2016-12-09 00:10:24.500 344 12681.20 102.42 54489.47 88888.00 2016-12-09 00:10:24.625 344 12681.20 102.40 54489.47 88888.00 2016-12-09 00:10:24.750 344 12681.23 102.40 54489.45 88888.00 2016-12-09 00:10:24.875 344 12681.20 102.42 54489.45 88888.00 2016-12-09 00:10:25.000 344 12681.20 102.42 54489.47 88888.00 2016-12-09 00:10:25.125 344 12681.20 102.42 54489.50 88888.00 2016-12-09 00:10:25.250 344 12681.23 102.42 54489.50 88888.00 2016-12-09 00:10:25.375 344 12681.27 102.40 54489.47 88888.00 2016-12-09 00:10:25.500 344 12681.25 102.40 54489.47 88888.00 2016-12-09 00:10:25.625 344 12681.23 102.45 54489.47 88888.00 2016-12-09 00:10:25.750 344 12681.25 102.42 54489.50 88888.00 2016-12-09 00:10:25.875 344 12681.23 102.42 54489.55 88888.00 2016-12-09 00:10:26.000 344 12681.20 102.45 54489.53 88888.00 2016-12-09 00:10:26.125 344 12681.20 102.42 54489.53 88888.00 2016-12-09 00:10:26.250 344 12681.12 102.42 54489.55 88888.00 2016-12-09 00:10:26.375 344 12681.10 102.42 54489.55 88888.00 2016-12-09 00:10:26.500 344 12681.08 102.42 54489.55 88888.00 2016-12-09 00:10:26.625 344 12681.15 102.45 54489.55 88888.00 2016-12-09 00:10:26.750 344 12681.17 102.47 54489.57 88888.00 2016-12-09 00:10:26.875 344 12681.15 102.47 54489.57 88888.00 2016-12-09 00:10:27.000 344 12681.12 102.47 54489.55 88888.00 2016-12-09 00:10:27.125 344 12681.08 102.45 54489.55 88888.00 2016-12-09 00:10:27.250 344 12681.12 102.45 54489.57 88888.00 2016-12-09 00:10:27.375 344 12681.15 102.47 54489.57 88888.00 2016-12-09 00:10:27.500 344 12681.10 102.47 54489.60 88888.00 2016-12-09 00:10:27.625 344 12681.15 102.45 54489.60 88888.00 2016-12-09 00:10:27.750 344 12681.08 102.47 54489.62 88888.00 2016-12-09 00:10:27.875 344 12681.02 102.47 54489.60 88888.00 2016-12-09 00:10:28.000 344 12681.10 102.50 54489.60 88888.00 2016-12-09 00:10:28.125 344 12681.12 102.50 54489.62 88888.00 2016-12-09 00:10:28.250 344 12681.08 102.50 54489.60 88888.00 2016-12-09 00:10:28.375 344 12681.05 102.50 54489.62 88888.00 2016-12-09 00:10:28.500 344 12681.05 102.53 54489.62 88888.00 2016-12-09 00:10:28.625 344 12681.08 102.55 54489.62 88888.00 2016-12-09 00:10:28.750 344 12681.12 102.55 54489.62 88888.00 2016-12-09 00:10:28.875 344 12681.12 102.55 54489.65 88888.00 2016-12-09 00:10:29.000 344 12681.12 102.53 54489.62 88888.00 2016-12-09 00:10:29.125 344 12681.02 102.55 54489.65 88888.00 2016-12-09 00:10:29.250 344 12681.00 102.58 54489.68 88888.00 2016-12-09 00:10:29.375 344 12681.05 102.58 54489.70 88888.00 2016-12-09 00:10:29.500 344 12680.98 102.58 54489.68 88888.00 2016-12-09 00:10:29.625 344 12680.95 102.60 54489.70 88888.00 2016-12-09 00:10:29.750 344 12680.92 102.62 54489.68 88888.00 2016-12-09 00:10:29.875 344 12680.95 102.62 54489.68 88888.00 2016-12-09 00:10:30.000 344 12681.00 102.62 54489.68 88888.00 2016-12-09 00:10:30.125 344 12681.00 102.60 54489.70 88888.00 2016-12-09 00:10:30.250 344 12680.95 102.60 54489.72 88888.00 2016-12-09 00:10:30.375 344 12680.95 102.60 54489.72 88888.00 2016-12-09 00:10:30.500 344 12680.92 102.60 54489.72 88888.00 2016-12-09 00:10:30.625 344 12680.90 102.60 54489.75 88888.00 2016-12-09 00:10:30.750 344 12680.90 102.65 54489.75 88888.00 2016-12-09 00:10:30.875 344 12680.95 102.67 54489.75 88888.00 2016-12-09 00:10:31.000 344 12680.92 102.65 54489.75 88888.00 2016-12-09 00:10:31.125 344 12680.88 102.65 54489.80 88888.00 2016-12-09 00:10:31.250 344 12680.90 102.65 54489.80 88888.00 2016-12-09 00:10:31.375 344 12680.95 102.67 54489.80 88888.00 2016-12-09 00:10:31.500 344 12681.02 102.67 54489.78 88888.00 2016-12-09 00:10:31.625 344 12680.98 102.70 54489.78 88888.00 2016-12-09 00:10:31.750 344 12680.92 102.70 54489.78 88888.00 2016-12-09 00:10:31.875 344 12680.90 102.70 54489.78 88888.00 2016-12-09 00:10:32.000 344 12680.88 102.70 54489.78 88888.00 2016-12-09 00:10:32.125 344 12680.90 102.72 54489.82 88888.00 2016-12-09 00:10:32.250 344 12680.92 102.70 54489.80 88888.00 2016-12-09 00:10:32.375 344 12680.92 102.72 54489.82 88888.00 2016-12-09 00:10:32.500 344 12680.92 102.72 54489.82 88888.00 2016-12-09 00:10:32.625 344 12680.85 102.75 54489.82 88888.00 2016-12-09 00:10:32.750 344 12680.88 102.75 54489.82 88888.00 2016-12-09 00:10:32.875 344 12680.90 102.78 54489.85 88888.00 2016-12-09 00:10:33.000 344 12680.88 102.78 54489.90 88888.00 2016-12-09 00:10:33.125 344 12680.88 102.78 54489.90 88888.00 2016-12-09 00:10:33.250 344 12680.85 102.78 54489.90 88888.00 2016-12-09 00:10:33.375 344 12680.80 102.83 54489.90 88888.00 2016-12-09 00:10:33.500 344 12680.75 102.80 54489.90 88888.00 2016-12-09 00:10:33.625 344 12680.83 102.80 54489.93 88888.00 2016-12-09 00:10:33.750 344 12680.85 102.80 54489.93 88888.00 2016-12-09 00:10:33.875 344 12680.85 102.83 54489.95 88888.00 2016-12-09 00:10:34.000 344 12680.88 102.80 54489.90 88888.00 2016-12-09 00:10:34.125 344 12680.90 102.85 54489.93 88888.00 2016-12-09 00:10:34.250 344 12680.88 102.85 54489.97 88888.00 2016-12-09 00:10:34.375 344 12680.85 102.85 54489.95 88888.00 2016-12-09 00:10:34.500 344 12680.80 102.88 54489.97 88888.00 2016-12-09 00:10:34.625 344 12680.77 102.88 54489.97 88888.00 2016-12-09 00:10:34.750 344 12680.83 102.88 54489.97 88888.00 2016-12-09 00:10:34.875 344 12680.85 102.88 54489.97 88888.00 2016-12-09 00:10:35.000 344 12680.83 102.88 54489.97 88888.00 2016-12-09 00:10:35.125 344 12680.80 102.88 54489.97 88888.00 2016-12-09 00:10:35.250 344 12680.85 102.88 54489.97 88888.00 2016-12-09 00:10:35.375 344 12680.88 102.90 54490.00 88888.00 2016-12-09 00:10:35.500 344 12680.85 102.92 54490.00 88888.00 2016-12-09 00:10:35.625 344 12680.88 102.92 54490.00 88888.00 2016-12-09 00:10:35.750 344 12680.85 102.92 54490.00 88888.00 2016-12-09 00:10:35.875 344 12680.80 102.95 54489.97 88888.00 2016-12-09 00:10:36.000 344 12680.83 102.97 54489.97 88888.00 2016-12-09 00:10:36.125 344 12680.83 102.97 54490.03 88888.00 2016-12-09 00:10:36.250 344 12680.83 102.97 54490.05 88888.00 2016-12-09 00:10:36.375 344 12680.77 102.97 54490.03 88888.00 2016-12-09 00:10:36.500 344 12680.75 102.92 54489.97 88888.00 2016-12-09 00:10:36.625 344 12680.75 102.95 54490.00 88888.00 2016-12-09 00:10:36.750 344 12680.77 103.00 54490.03 88888.00 2016-12-09 00:10:36.875 344 12680.77 102.97 54490.05 88888.00 2016-12-09 00:10:37.000 344 12680.75 102.97 54490.03 88888.00 2016-12-09 00:10:37.125 344 12680.80 103.00 54490.03 88888.00 2016-12-09 00:10:37.250 344 12680.85 103.00 54490.05 88888.00 2016-12-09 00:10:37.375 344 12680.83 103.03 54490.05 88888.00 2016-12-09 00:10:37.500 344 12680.83 103.00 54490.05 88888.00 2016-12-09 00:10:37.625 344 12680.85 103.03 54490.03 88888.00 2016-12-09 00:10:37.750 344 12680.85 103.05 54490.07 88888.00 2016-12-09 00:10:37.875 344 12680.85 103.08 54490.07 88888.00 2016-12-09 00:10:38.000 344 12680.85 103.05 54490.05 88888.00 2016-12-09 00:10:38.125 344 12680.83 103.08 54490.07 88888.00 2016-12-09 00:10:38.250 344 12680.83 103.08 54490.10 88888.00 2016-12-09 00:10:38.375 344 12680.83 103.12 54490.10 88888.00 2016-12-09 00:10:38.500 344 12680.83 103.12 54490.10 88888.00 2016-12-09 00:10:38.625 344 12680.83 103.10 54490.10 88888.00 2016-12-09 00:10:38.750 344 12680.88 103.08 54490.10 88888.00 2016-12-09 00:10:38.875 344 12680.85 103.10 54490.12 88888.00 2016-12-09 00:10:39.000 344 12680.85 103.12 54490.10 88888.00 2016-12-09 00:10:39.125 344 12680.88 103.10 54490.12 88888.00 2016-12-09 00:10:39.250 344 12680.85 103.12 54490.15 88888.00 2016-12-09 00:10:39.375 344 12680.83 103.12 54490.18 88888.00 2016-12-09 00:10:39.500 344 12680.83 103.15 54490.18 88888.00 2016-12-09 00:10:39.625 344 12680.85 103.15 54490.15 88888.00 2016-12-09 00:10:39.750 344 12680.90 103.15 54490.15 88888.00 2016-12-09 00:10:39.875 344 12680.90 103.15 54490.15 88888.00 2016-12-09 00:10:40.000 344 12680.88 103.15 54490.18 88888.00 2016-12-09 00:10:40.125 344 12680.85 103.17 54490.18 88888.00 2016-12-09 00:10:40.250 344 12680.77 103.17 54490.18 88888.00 2016-12-09 00:10:40.375 344 12680.80 103.15 54490.15 88888.00 2016-12-09 00:10:40.500 344 12680.83 103.15 54490.18 88888.00 2016-12-09 00:10:40.625 344 12680.83 103.17 54490.15 88888.00 2016-12-09 00:10:40.750 344 12680.83 103.15 54490.18 88888.00 2016-12-09 00:10:40.875 344 12680.88 103.17 54490.18 88888.00 2016-12-09 00:10:41.000 344 12680.85 103.17 54490.20 88888.00 2016-12-09 00:10:41.125 344 12680.83 103.17 54490.22 88888.00 2016-12-09 00:10:41.250 344 12680.88 103.15 54490.20 88888.00 2016-12-09 00:10:41.375 344 12680.80 103.17 54490.20 88888.00 2016-12-09 00:10:41.500 344 12680.77 103.17 54490.22 88888.00 2016-12-09 00:10:41.625 344 12680.80 103.20 54490.22 88888.00 2016-12-09 00:10:41.750 344 12680.85 103.20 54490.25 88888.00 2016-12-09 00:10:41.875 344 12680.85 103.15 54490.28 88888.00 2016-12-09 00:10:42.000 344 12680.83 103.15 54490.25 88888.00 2016-12-09 00:10:42.125 344 12680.85 103.20 54490.28 88888.00 2016-12-09 00:10:42.250 344 12680.88 103.20 54490.25 88888.00 2016-12-09 00:10:42.375 344 12680.92 103.20 54490.25 88888.00 2016-12-09 00:10:42.500 344 12680.95 103.20 54490.28 88888.00 2016-12-09 00:10:42.625 344 12680.92 103.22 54490.28 88888.00 2016-12-09 00:10:42.750 344 12680.85 103.20 54490.30 88888.00 2016-12-09 00:10:42.875 344 12680.85 103.17 54490.30 88888.00 2016-12-09 00:10:43.000 344 12680.85 103.17 54490.28 88888.00 2016-12-09 00:10:43.125 344 12680.85 103.20 54490.28 88888.00 2016-12-09 00:10:43.250 344 12680.92 103.20 54490.30 88888.00 2016-12-09 00:10:43.375 344 12680.92 103.20 54490.28 88888.00 2016-12-09 00:10:43.500 344 12680.88 103.20 54490.30 88888.00 2016-12-09 00:10:43.625 344 12680.88 103.22 54490.28 88888.00 2016-12-09 00:10:43.750 344 12680.88 103.22 54490.28 88888.00 2016-12-09 00:10:43.875 344 12680.90 103.20 54490.30 88888.00 2016-12-09 00:10:44.000 344 12680.92 103.20 54490.30 88888.00 2016-12-09 00:10:44.125 344 12680.90 103.22 54490.32 88888.00 2016-12-09 00:10:44.250 344 12680.88 103.25 54490.30 88888.00 2016-12-09 00:10:44.375 344 12680.85 103.25 54490.32 88888.00 2016-12-09 00:10:44.500 344 12680.85 103.25 54490.32 88888.00 2016-12-09 00:10:44.625 344 12680.85 103.25 54490.35 88888.00 2016-12-09 00:10:44.750 344 12680.85 103.22 54490.32 88888.00 2016-12-09 00:10:44.875 344 12680.90 103.25 54490.30 88888.00 2016-12-09 00:10:45.000 344 12680.95 103.25 54490.30 88888.00 2016-12-09 00:10:45.125 344 12680.92 103.25 54490.30 88888.00 2016-12-09 00:10:45.250 344 12680.90 103.25 54490.32 88888.00 2016-12-09 00:10:45.375 344 12680.95 103.28 54490.35 88888.00 2016-12-09 00:10:45.500 344 12680.95 103.28 54490.35 88888.00 2016-12-09 00:10:45.625 344 12680.98 103.28 54490.35 88888.00 2016-12-09 00:10:45.750 344 12680.95 103.28 54490.35 88888.00 2016-12-09 00:10:45.875 344 12681.00 103.30 54490.38 88888.00 2016-12-09 00:10:46.000 344 12681.02 103.30 54490.38 88888.00 2016-12-09 00:10:46.125 344 12681.00 103.30 54490.35 88888.00 2016-12-09 00:10:46.250 344 12680.98 103.33 54490.38 88888.00 2016-12-09 00:10:46.375 344 12681.00 103.35 54490.35 88888.00 2016-12-09 00:10:46.500 344 12680.95 103.33 54490.35 88888.00 2016-12-09 00:10:46.625 344 12680.95 103.33 54490.35 88888.00 2016-12-09 00:10:46.750 344 12681.00 103.33 54490.35 88888.00 2016-12-09 00:10:46.875 344 12681.00 103.33 54490.38 88888.00 2016-12-09 00:10:47.000 344 12680.90 103.33 54490.38 88888.00 2016-12-09 00:10:47.125 344 12680.95 103.35 54490.38 88888.00 2016-12-09 00:10:47.250 344 12680.98 103.33 54490.38 88888.00 2016-12-09 00:10:47.375 344 12681.02 103.35 54490.40 88888.00 2016-12-09 00:10:47.500 344 12680.95 103.38 54490.43 88888.00 2016-12-09 00:10:47.625 344 12680.90 103.35 54490.40 88888.00 2016-12-09 00:10:47.750 344 12680.88 103.35 54490.40 88888.00 2016-12-09 00:10:47.875 344 12680.88 103.38 54490.43 88888.00 2016-12-09 00:10:48.000 344 12680.88 103.40 54490.40 88888.00 2016-12-09 00:10:48.125 344 12680.85 103.38 54490.40 88888.00 2016-12-09 00:10:48.250 344 12680.83 103.40 54490.43 88888.00 2016-12-09 00:10:48.375 344 12680.90 103.40 54490.43 88888.00 2016-12-09 00:10:48.500 344 12680.88 103.38 54490.45 88888.00 2016-12-09 00:10:48.625 344 12680.80 103.40 54490.45 88888.00 2016-12-09 00:10:48.750 344 12680.75 103.42 54490.45 88888.00 2016-12-09 00:10:48.875 344 12680.75 103.42 54490.47 88888.00 2016-12-09 00:10:49.000 344 12680.77 103.42 54490.45 88888.00 2016-12-09 00:10:49.125 344 12680.80 103.45 54490.47 88888.00 2016-12-09 00:10:49.250 344 12680.85 103.45 54490.47 88888.00 2016-12-09 00:10:49.375 344 12680.85 103.47 54490.47 88888.00 2016-12-09 00:10:49.500 344 12680.77 103.45 54490.47 88888.00 2016-12-09 00:10:49.625 344 12680.75 103.42 54490.47 88888.00 2016-12-09 00:10:49.750 344 12680.77 103.45 54490.47 88888.00 2016-12-09 00:10:49.875 344 12680.83 103.47 54490.47 88888.00 2016-12-09 00:10:50.000 344 12680.85 103.47 54490.45 88888.00 2016-12-09 00:10:50.125 344 12680.85 103.50 54490.50 88888.00 2016-12-09 00:10:50.250 344 12680.80 103.50 54490.53 88888.00 2016-12-09 00:10:50.375 344 12680.80 103.53 54490.50 88888.00 2016-12-09 00:10:50.500 344 12680.80 103.53 54490.50 88888.00 2016-12-09 00:10:50.625 344 12680.80 103.50 54490.50 88888.00 2016-12-09 00:10:50.750 344 12680.85 103.53 54490.50 88888.00 2016-12-09 00:10:50.875 344 12680.88 103.53 54490.53 88888.00 2016-12-09 00:10:51.000 344 12680.83 103.55 54490.53 88888.00 2016-12-09 00:10:51.125 344 12680.80 103.58 54490.53 88888.00 2016-12-09 00:10:51.250 344 12680.83 103.55 54490.55 88888.00 2016-12-09 00:10:51.375 344 12680.83 103.55 54490.53 88888.00 2016-12-09 00:10:51.500 344 12680.85 103.60 54490.53 88888.00 2016-12-09 00:10:51.625 344 12680.88 103.60 54490.55 88888.00 2016-12-09 00:10:51.750 344 12680.80 103.58 54490.55 88888.00 2016-12-09 00:10:51.875 344 12680.80 103.55 54490.55 88888.00 2016-12-09 00:10:52.000 344 12680.88 103.58 54490.55 88888.00 2016-12-09 00:10:52.125 344 12680.80 103.58 54490.53 88888.00 2016-12-09 00:10:52.250 344 12680.75 103.55 54490.55 88888.00 2016-12-09 00:10:52.375 344 12680.77 103.58 54490.57 88888.00 2016-12-09 00:10:52.500 344 12680.70 103.55 54490.55 88888.00 2016-12-09 00:10:52.625 344 12680.67 103.55 54490.55 88888.00 2016-12-09 00:10:52.750 344 12680.73 103.60 54490.60 88888.00 2016-12-09 00:10:52.875 344 12680.67 103.62 54490.60 88888.00 2016-12-09 00:10:53.000 344 12680.65 103.58 54490.57 88888.00 2016-12-09 00:10:53.125 344 12680.60 103.58 54490.57 88888.00 2016-12-09 00:10:53.250 344 12680.58 103.60 54490.60 88888.00 2016-12-09 00:10:53.375 344 12680.65 103.62 54490.62 88888.00 2016-12-09 00:10:53.500 344 12680.67 103.62 54490.62 88888.00 2016-12-09 00:10:53.625 344 12680.73 103.65 54490.65 88888.00 2016-12-09 00:10:53.750 344 12680.73 103.62 54490.62 88888.00 2016-12-09 00:10:53.875 344 12680.67 103.67 54490.65 88888.00 2016-12-09 00:10:54.000 344 12680.65 103.65 54490.65 88888.00 2016-12-09 00:10:54.125 344 12680.67 103.65 54490.65 88888.00 2016-12-09 00:10:54.250 344 12680.62 103.60 54490.65 88888.00 2016-12-09 00:10:54.375 344 12680.60 103.62 54490.68 88888.00 2016-12-09 00:10:54.500 344 12680.65 103.65 54490.68 88888.00 2016-12-09 00:10:54.625 344 12680.70 103.67 54490.68 88888.00 2016-12-09 00:10:54.750 344 12680.70 103.65 54490.70 88888.00 2016-12-09 00:10:54.875 344 12680.62 103.65 54490.65 88888.00 2016-12-09 00:10:55.000 344 12680.55 103.65 54490.70 88888.00 2016-12-09 00:10:55.125 344 12680.55 103.67 54490.72 88888.00 2016-12-09 00:10:55.250 344 12680.55 103.67 54490.75 88888.00 2016-12-09 00:10:55.375 344 12680.58 103.62 54490.75 88888.00 2016-12-09 00:10:55.500 344 12680.60 103.65 54490.72 88888.00 2016-12-09 00:10:55.625 344 12680.55 103.67 54490.70 88888.00 2016-12-09 00:10:55.750 344 12680.52 103.67 54490.72 88888.00 2016-12-09 00:10:55.875 344 12680.48 103.65 54490.72 88888.00 2016-12-09 00:10:56.000 344 12680.42 103.65 54490.72 88888.00 2016-12-09 00:10:56.125 344 12680.38 103.67 54490.75 88888.00 2016-12-09 00:10:56.250 344 12680.33 103.65 54490.78 88888.00 2016-12-09 00:10:56.375 344 12680.38 103.67 54490.80 88888.00 2016-12-09 00:10:56.500 344 12680.35 103.67 54490.78 88888.00 2016-12-09 00:10:56.625 344 12680.30 103.67 54490.78 88888.00 2016-12-09 00:10:56.750 344 12680.33 103.67 54490.80 88888.00 2016-12-09 00:10:56.875 344 12680.35 103.67 54490.80 88888.00 2016-12-09 00:10:57.000 344 12680.35 103.67 54490.78 88888.00 2016-12-09 00:10:57.125 344 12680.35 103.65 54490.78 88888.00 2016-12-09 00:10:57.250 344 12680.33 103.65 54490.78 88888.00 2016-12-09 00:10:57.375 344 12680.38 103.65 54490.78 88888.00 2016-12-09 00:10:57.500 344 12680.38 103.65 54490.80 88888.00 2016-12-09 00:10:57.625 344 12680.35 103.62 54490.80 88888.00 2016-12-09 00:10:57.750 344 12680.35 103.65 54490.80 88888.00 2016-12-09 00:10:57.875 344 12680.35 103.62 54490.82 88888.00 2016-12-09 00:10:58.000 344 12680.38 103.65 54490.82 88888.00 2016-12-09 00:10:58.125 344 12680.38 103.65 54490.82 88888.00 2016-12-09 00:10:58.250 344 12680.33 103.62 54490.85 88888.00 2016-12-09 00:10:58.375 344 12680.35 103.62 54490.85 88888.00 2016-12-09 00:10:58.500 344 12680.33 103.62 54490.85 88888.00 2016-12-09 00:10:58.625 344 12680.27 103.62 54490.85 88888.00 2016-12-09 00:10:58.750 344 12680.20 103.62 54490.85 88888.00 2016-12-09 00:10:58.875 344 12680.20 103.65 54490.88 88888.00 2016-12-09 00:10:59.000 344 12680.25 103.60 54490.85 88888.00 2016-12-09 00:10:59.125 344 12680.33 103.60 54490.90 88888.00 2016-12-09 00:10:59.250 344 12680.30 103.58 54490.90 88888.00 2016-12-09 00:10:59.375 344 12680.27 103.58 54490.90 88888.00 2016-12-09 00:10:59.500 344 12680.25 103.60 54490.90 88888.00 2016-12-09 00:10:59.625 344 12680.23 103.60 54490.88 88888.00 2016-12-09 00:10:59.750 344 12680.23 103.55 54490.90 88888.00 2016-12-09 00:10:59.875 344 12680.27 103.60 54490.93 88888.00 2016-12-09 00:11:00.000 344 12680.27 103.62 54490.93 88888.00 2016-12-09 00:11:00.125 344 12680.17 103.62 54490.97 88888.00 2016-12-09 00:11:00.250 344 12680.10 103.58 54490.95 88888.00 2016-12-09 00:11:00.375 344 12680.23 103.55 54490.97 88888.00 2016-12-09 00:11:00.500 344 12680.27 103.60 54490.97 88888.00 2016-12-09 00:11:00.625 344 12680.27 103.55 54490.97 88888.00 2016-12-09 00:11:00.750 344 12680.25 103.55 54490.95 88888.00 2016-12-09 00:11:00.875 344 12680.23 103.55 54491.00 88888.00 2016-12-09 00:11:01.000 344 12680.25 103.55 54491.00 88888.00 2016-12-09 00:11:01.125 344 12680.25 103.53 54491.03 88888.00 2016-12-09 00:11:01.250 344 12680.17 103.53 54491.03 88888.00 2016-12-09 00:11:01.375 344 12680.20 103.55 54491.00 88888.00 2016-12-09 00:11:01.500 344 12680.20 103.50 54490.95 88888.00 2016-12-09 00:11:01.625 344 12680.17 103.50 54490.97 88888.00 2016-12-09 00:11:01.750 344 12680.17 103.53 54491.03 88888.00 2016-12-09 00:11:01.875 344 12680.23 103.53 54491.03 88888.00 2016-12-09 00:11:02.000 344 12680.23 103.53 54491.00 88888.00 2016-12-09 00:11:02.125 344 12680.20 103.47 54491.05 88888.00 2016-12-09 00:11:02.250 344 12680.10 103.45 54491.07 88888.00 2016-12-09 00:11:02.375 344 12680.15 103.45 54491.03 88888.00 2016-12-09 00:11:02.500 344 12680.12 103.45 54491.07 88888.00 2016-12-09 00:11:02.625 344 12680.12 103.45 54491.07 88888.00 2016-12-09 00:11:02.750 344 12680.15 103.42 54491.07 88888.00 2016-12-09 00:11:02.875 344 12680.12 103.40 54491.10 88888.00 2016-12-09 00:11:03.000 344 12680.12 103.40 54491.07 88888.00 2016-12-09 00:11:03.125 344 12680.12 103.45 54491.05 88888.00 2016-12-09 00:11:03.250 344 12680.15 103.42 54491.07 88888.00 2016-12-09 00:11:03.375 344 12680.20 103.42 54491.10 88888.00 2016-12-09 00:11:03.500 344 12680.20 103.42 54491.12 88888.00 2016-12-09 00:11:03.625 344 12680.17 103.38 54491.10 88888.00 2016-12-09 00:11:03.750 344 12680.15 103.38 54491.10 88888.00 2016-12-09 00:11:03.875 344 12680.12 103.40 54491.10 88888.00 2016-12-09 00:11:04.000 344 12680.15 103.38 54491.07 88888.00 2016-12-09 00:11:04.125 344 12680.12 103.40 54491.12 88888.00 2016-12-09 00:11:04.250 344 12680.12 103.42 54491.15 88888.00 2016-12-09 00:11:04.375 344 12680.15 103.38 54491.12 88888.00 2016-12-09 00:11:04.500 344 12680.15 103.35 54491.12 88888.00 2016-12-09 00:11:04.625 344 12680.12 103.33 54491.12 88888.00 2016-12-09 00:11:04.750 344 12680.15 103.30 54491.12 88888.00 2016-12-09 00:11:04.875 344 12680.15 103.33 54491.15 88888.00 2016-12-09 00:11:05.000 344 12680.15 103.30 54491.18 88888.00 2016-12-09 00:11:05.125 344 12680.10 103.28 54491.20 88888.00 2016-12-09 00:11:05.250 344 12680.08 103.30 54491.18 88888.00 2016-12-09 00:11:05.375 344 12680.10 103.30 54491.15 88888.00 2016-12-09 00:11:05.500 344 12680.08 103.30 54491.18 88888.00 2016-12-09 00:11:05.625 344 12680.10 103.30 54491.18 88888.00 2016-12-09 00:11:05.750 344 12680.08 103.28 54491.18 88888.00 2016-12-09 00:11:05.875 344 12680.00 103.25 54491.20 88888.00 2016-12-09 00:11:06.000 344 12679.95 103.25 54491.22 88888.00 2016-12-09 00:11:06.125 344 12679.95 103.22 54491.22 88888.00 2016-12-09 00:11:06.250 344 12679.95 103.20 54491.22 88888.00 2016-12-09 00:11:06.375 344 12679.95 103.20 54491.25 88888.00 2016-12-09 00:11:06.500 344 12679.92 103.20 54491.22 88888.00 2016-12-09 00:11:06.625 344 12679.92 103.20 54491.20 88888.00 2016-12-09 00:11:06.750 344 12679.90 103.17 54491.20 88888.00 2016-12-09 00:11:06.875 344 12679.88 103.17 54491.20 88888.00 2016-12-09 00:11:07.000 344 12679.90 103.15 54491.25 88888.00 2016-12-09 00:11:07.125 344 12679.88 103.12 54491.25 88888.00 2016-12-09 00:11:07.250 344 12679.83 103.08 54491.25 88888.00 2016-12-09 00:11:07.375 344 12679.90 103.12 54491.22 88888.00 2016-12-09 00:11:07.500 344 12679.95 103.10 54491.25 88888.00 2016-12-09 00:11:07.625 344 12679.92 103.10 54491.28 88888.00 2016-12-09 00:11:07.750 344 12679.92 103.08 54491.28 88888.00 2016-12-09 00:11:07.875 344 12679.95 103.10 54491.30 88888.00 2016-12-09 00:11:08.000 344 12679.95 103.08 54491.28 88888.00 2016-12-09 00:11:08.125 344 12680.00 103.05 54491.28 88888.00 2016-12-09 00:11:08.250 344 12679.98 103.05 54491.28 88888.00 2016-12-09 00:11:08.375 344 12679.95 103.08 54491.30 88888.00 2016-12-09 00:11:08.500 344 12679.98 103.05 54491.30 88888.00 2016-12-09 00:11:08.625 344 12680.02 103.05 54491.32 88888.00 2016-12-09 00:11:08.750 344 12680.00 103.03 54491.32 88888.00 2016-12-09 00:11:08.875 344 12680.02 103.00 54491.35 88888.00 2016-12-09 00:11:09.000 344 12680.05 103.00 54491.32 88888.00 2016-12-09 00:11:09.125 344 12680.05 103.00 54491.32 88888.00 2016-12-09 00:11:09.250 344 12679.92 102.95 54491.35 88888.00 2016-12-09 00:11:09.375 344 12679.92 102.95 54491.35 88888.00 2016-12-09 00:11:09.500 344 12679.92 102.95 54491.38 88888.00 2016-12-09 00:11:09.625 344 12679.90 102.95 54491.38 88888.00 2016-12-09 00:11:09.750 344 12679.92 102.92 54491.40 88888.00 2016-12-09 00:11:09.875 344 12679.98 102.90 54491.38 88888.00 2016-12-09 00:11:10.000 344 12679.95 102.88 54491.38 88888.00 2016-12-09 00:11:10.125 344 12679.92 102.90 54491.40 88888.00 2016-12-09 00:11:10.250 344 12679.90 102.88 54491.40 88888.00 2016-12-09 00:11:10.375 344 12679.90 102.88 54491.40 88888.00 2016-12-09 00:11:10.500 344 12679.95 102.90 54491.40 88888.00 2016-12-09 00:11:10.625 344 12679.90 102.88 54491.38 88888.00 2016-12-09 00:11:10.750 344 12679.83 102.85 54491.38 88888.00 2016-12-09 00:11:10.875 344 12679.75 102.88 54491.38 88888.00 2016-12-09 00:11:11.000 344 12679.77 102.88 54491.38 88888.00 2016-12-09 00:11:11.125 344 12679.80 102.88 54491.40 88888.00 2016-12-09 00:11:11.250 344 12679.88 102.85 54491.43 88888.00 2016-12-09 00:11:11.375 344 12679.90 102.85 54491.43 88888.00 2016-12-09 00:11:11.500 344 12679.88 102.85 54491.43 88888.00 2016-12-09 00:11:11.625 344 12679.85 102.80 54491.43 88888.00 2016-12-09 00:11:11.750 344 12679.83 102.78 54491.43 88888.00 2016-12-09 00:11:11.875 344 12679.88 102.75 54491.43 88888.00 2016-12-09 00:11:12.000 344 12679.90 102.78 54491.43 88888.00 2016-12-09 00:11:12.125 344 12679.90 102.78 54491.45 88888.00 2016-12-09 00:11:12.250 344 12679.83 102.72 54491.50 88888.00 2016-12-09 00:11:12.375 344 12679.85 102.72 54491.50 88888.00 2016-12-09 00:11:12.500 344 12679.85 102.72 54491.47 88888.00 2016-12-09 00:11:12.625 344 12679.83 102.72 54491.47 88888.00 2016-12-09 00:11:12.750 344 12679.80 102.72 54491.50 88888.00 2016-12-09 00:11:12.875 344 12679.80 102.70 54491.50 88888.00 2016-12-09 00:11:13.000 344 12679.88 102.70 54491.47 88888.00 2016-12-09 00:11:13.125 344 12679.95 102.72 54491.50 88888.00 2016-12-09 00:11:13.250 344 12679.83 102.67 54491.50 88888.00 2016-12-09 00:11:13.375 344 12679.73 102.67 54491.50 88888.00 2016-12-09 00:11:13.500 344 12679.75 102.65 54491.50 88888.00 2016-12-09 00:11:13.625 344 12679.80 102.65 54491.50 88888.00 2016-12-09 00:11:13.750 344 12679.83 102.60 54491.53 88888.00 2016-12-09 00:11:13.875 344 12679.75 102.62 54491.55 88888.00 2016-12-09 00:11:14.000 344 12679.77 102.60 54491.53 88888.00 2016-12-09 00:11:14.125 344 12679.73 102.58 54491.53 88888.00 2016-12-09 00:11:14.250 344 12679.67 102.62 54491.55 88888.00 2016-12-09 00:11:14.375 344 12679.65 102.62 54491.55 88888.00 2016-12-09 00:11:14.500 344 12679.67 102.60 54491.53 88888.00 2016-12-09 00:11:14.625 344 12679.65 102.58 54491.53 88888.00 2016-12-09 00:11:14.750 344 12679.65 102.60 54491.57 88888.00 2016-12-09 00:11:14.875 344 12679.70 102.58 54491.57 88888.00 2016-12-09 00:11:15.000 344 12679.70 102.58 54491.57 88888.00 2016-12-09 00:11:15.125 344 12679.67 102.58 54491.57 88888.00 2016-12-09 00:11:15.250 344 12679.62 102.58 54491.60 88888.00 2016-12-09 00:11:15.375 344 12679.67 102.60 54491.62 88888.00 2016-12-09 00:11:15.500 344 12679.67 102.58 54491.60 88888.00 2016-12-09 00:11:15.625 344 12679.65 102.55 54491.57 88888.00 2016-12-09 00:11:15.750 344 12679.62 102.53 54491.57 88888.00 2016-12-09 00:11:15.875 344 12679.62 102.58 54491.57 88888.00 2016-12-09 00:11:16.000 344 12679.58 102.58 54491.55 88888.00 2016-12-09 00:11:16.125 344 12679.58 102.55 54491.57 88888.00 2016-12-09 00:11:16.250 344 12679.55 102.55 54491.60 88888.00 2016-12-09 00:11:16.375 344 12679.50 102.58 54491.60 88888.00 2016-12-09 00:11:16.500 344 12679.50 102.55 54491.60 88888.00 2016-12-09 00:11:16.625 344 12679.50 102.58 54491.60 88888.00 2016-12-09 00:11:16.750 344 12679.50 102.55 54491.62 88888.00 2016-12-09 00:11:16.875 344 12679.55 102.55 54491.65 88888.00 2016-12-09 00:11:17.000 344 12679.58 102.55 54491.62 88888.00 2016-12-09 00:11:17.125 344 12679.55 102.55 54491.62 88888.00 2016-12-09 00:11:17.250 344 12679.52 102.53 54491.62 88888.00 2016-12-09 00:11:17.375 344 12679.52 102.58 54491.62 88888.00 2016-12-09 00:11:17.500 344 12679.52 102.58 54491.62 88888.00 2016-12-09 00:11:17.625 344 12679.50 102.53 54491.62 88888.00 2016-12-09 00:11:17.750 344 12679.50 102.50 54491.62 88888.00 2016-12-09 00:11:17.875 344 12679.52 102.50 54491.68 88888.00 2016-12-09 00:11:18.000 344 12679.55 102.53 54491.65 88888.00 2016-12-09 00:11:18.125 344 12679.45 102.53 54491.65 88888.00 2016-12-09 00:11:18.250 344 12679.38 102.53 54491.65 88888.00 2016-12-09 00:11:18.375 344 12679.45 102.53 54491.68 88888.00 2016-12-09 00:11:18.500 344 12679.48 102.50 54491.65 88888.00 2016-12-09 00:11:18.625 344 12679.50 102.47 54491.65 88888.00 2016-12-09 00:11:18.750 344 12679.52 102.50 54491.68 88888.00 2016-12-09 00:11:18.875 344 12679.45 102.50 54491.68 88888.00 2016-12-09 00:11:19.000 344 12679.45 102.50 54491.68 88888.00 2016-12-09 00:11:19.125 344 12679.42 102.50 54491.68 88888.00 2016-12-09 00:11:19.250 344 12679.45 102.47 54491.68 88888.00 2016-12-09 00:11:19.375 344 12679.42 102.50 54491.70 88888.00 2016-12-09 00:11:19.500 344 12679.40 102.47 54491.72 88888.00 2016-12-09 00:11:19.625 344 12679.35 102.50 54491.72 88888.00 2016-12-09 00:11:19.750 344 12679.33 102.47 54491.72 88888.00 2016-12-09 00:11:19.875 344 12679.38 102.47 54491.72 88888.00 2016-12-09 00:11:20.000 344 12679.45 102.47 54491.70 88888.00 2016-12-09 00:11:20.125 344 12679.45 102.45 54491.72 88888.00 2016-12-09 00:11:20.250 344 12679.40 102.47 54491.72 88888.00 2016-12-09 00:11:20.375 344 12679.40 102.45 54491.70 88888.00 2016-12-09 00:11:20.500 344 12679.38 102.45 54491.70 88888.00 2016-12-09 00:11:20.625 344 12679.38 102.47 54491.70 88888.00 2016-12-09 00:11:20.750 344 12679.35 102.45 54491.68 88888.00 2016-12-09 00:11:20.875 344 12679.30 102.42 54491.72 88888.00 2016-12-09 00:11:21.000 344 12679.27 102.45 54491.75 88888.00 2016-12-09 00:11:21.125 344 12679.33 102.47 54491.78 88888.00 2016-12-09 00:11:21.250 344 12679.35 102.45 54491.78 88888.00 2016-12-09 00:11:21.375 344 12679.33 102.42 54491.75 88888.00 2016-12-09 00:11:21.500 344 12679.30 102.42 54491.78 88888.00 2016-12-09 00:11:21.625 344 12679.30 102.40 54491.78 88888.00 2016-12-09 00:11:21.750 344 12679.23 102.42 54491.78 88888.00 2016-12-09 00:11:21.875 344 12679.15 102.42 54491.78 88888.00 2016-12-09 00:11:22.000 344 12679.17 102.45 54491.78 88888.00 2016-12-09 00:11:22.125 344 12679.23 102.45 54491.78 88888.00 2016-12-09 00:11:22.250 344 12679.23 102.42 54491.78 88888.00 2016-12-09 00:11:22.375 344 12679.25 102.42 54491.78 88888.00 2016-12-09 00:11:22.500 344 12679.27 102.42 54491.78 88888.00 2016-12-09 00:11:22.625 344 12679.30 102.40 54491.75 88888.00 2016-12-09 00:11:22.750 344 12679.33 102.42 54491.78 88888.00 2016-12-09 00:11:22.875 344 12679.35 102.40 54491.78 88888.00 2016-12-09 00:11:23.000 344 12679.35 102.38 54491.78 88888.00 2016-12-09 00:11:23.125 344 12679.33 102.38 54491.78 88888.00 2016-12-09 00:11:23.250 344 12679.27 102.40 54491.80 88888.00 2016-12-09 00:11:23.375 344 12679.30 102.42 54491.85 88888.00 2016-12-09 00:11:23.500 344 12679.33 102.42 54491.85 88888.00 2016-12-09 00:11:23.625 344 12679.30 102.40 54491.85 88888.00 2016-12-09 00:11:23.750 344 12679.27 102.38 54491.82 88888.00 2016-12-09 00:11:23.875 344 12679.35 102.38 54491.85 88888.00 2016-12-09 00:11:24.000 344 12679.38 102.38 54491.82 88888.00 2016-12-09 00:11:24.125 344 12679.33 102.38 54491.82 88888.00 2016-12-09 00:11:24.250 344 12679.27 102.40 54491.85 88888.00 2016-12-09 00:11:24.375 344 12679.25 102.35 54491.82 88888.00 2016-12-09 00:11:24.500 344 12679.27 102.35 54491.82 88888.00 2016-12-09 00:11:24.625 344 12679.27 102.35 54491.82 88888.00 2016-12-09 00:11:24.750 344 12679.27 102.33 54491.85 88888.00 2016-12-09 00:11:24.875 344 12679.20 102.33 54491.82 88888.00 2016-12-09 00:11:25.000 344 12679.20 102.30 54491.82 88888.00 2016-12-09 00:11:25.125 344 12679.17 102.28 54491.88 88888.00 2016-12-09 00:11:25.250 344 12679.17 102.25 54491.90 88888.00 2016-12-09 00:11:25.375 344 12679.23 102.30 54491.90 88888.00 2016-12-09 00:11:25.500 344 12679.20 102.30 54491.90 88888.00 2016-12-09 00:11:25.625 344 12679.17 102.28 54491.88 88888.00 2016-12-09 00:11:25.750 344 12679.20 102.25 54491.88 88888.00 2016-12-09 00:11:25.875 344 12679.20 102.25 54491.88 88888.00 2016-12-09 00:11:26.000 344 12679.20 102.28 54491.88 88888.00 2016-12-09 00:11:26.125 344 12679.23 102.28 54491.90 88888.00 2016-12-09 00:11:26.250 344 12679.23 102.25 54491.88 88888.00 2016-12-09 00:11:26.375 344 12679.17 102.22 54491.90 88888.00 2016-12-09 00:11:26.500 344 12679.15 102.22 54491.90 88888.00 2016-12-09 00:11:26.625 344 12679.20 102.25 54491.90 88888.00 2016-12-09 00:11:26.750 344 12679.23 102.22 54491.90 88888.00 2016-12-09 00:11:26.875 344 12679.23 102.20 54491.90 88888.00 2016-12-09 00:11:27.000 344 12679.17 102.22 54491.88 88888.00 2016-12-09 00:11:27.125 344 12679.15 102.22 54491.90 88888.00 2016-12-09 00:11:27.250 344 12679.12 102.20 54491.90 88888.00 2016-12-09 00:11:27.375 344 12679.05 102.17 54491.93 88888.00 2016-12-09 00:11:27.500 344 12679.08 102.17 54491.93 88888.00 2016-12-09 00:11:27.625 344 12679.10 102.17 54491.95 88888.00 2016-12-09 00:11:27.750 344 12679.10 102.17 54491.93 88888.00 2016-12-09 00:11:27.875 344 12679.12 102.17 54491.90 88888.00 2016-12-09 00:11:28.000 344 12679.15 102.15 54491.90 88888.00 2016-12-09 00:11:28.125 344 12679.12 102.12 54491.93 88888.00 2016-12-09 00:11:28.250 344 12679.12 102.15 54491.93 88888.00 2016-12-09 00:11:28.375 344 12679.10 102.10 54491.93 88888.00 2016-12-09 00:11:28.500 344 12679.10 102.12 54491.95 88888.00 2016-12-09 00:11:28.625 344 12679.17 102.12 54491.95 88888.00 2016-12-09 00:11:28.750 344 12679.12 102.12 54491.95 88888.00 2016-12-09 00:11:28.875 344 12679.05 102.10 54491.95 88888.00 2016-12-09 00:11:29.000 344 12679.12 102.12 54491.95 88888.00 2016-12-09 00:11:29.125 344 12679.15 102.10 54491.95 88888.00 2016-12-09 00:11:29.250 344 12679.15 102.08 54491.95 88888.00 2016-12-09 00:11:29.375 344 12679.12 102.08 54491.97 88888.00 2016-12-09 00:11:29.500 344 12679.10 102.08 54491.97 88888.00 2016-12-09 00:11:29.625 344 12679.15 102.08 54491.95 88888.00 2016-12-09 00:11:29.750 344 12679.12 102.08 54491.97 88888.00 2016-12-09 00:11:29.875 344 12679.10 102.03 54491.95 88888.00 2016-12-09 00:11:30.000 344 12679.02 102.03 54491.95 88888.00 2016-12-09 00:11:30.125 344 12679.02 102.03 54491.97 88888.00 2016-12-09 00:11:30.250 344 12679.02 102.05 54491.97 88888.00 2016-12-09 00:11:30.375 344 12679.08 102.03 54491.97 88888.00 2016-12-09 00:11:30.500 344 12679.08 102.03 54491.95 88888.00 2016-12-09 00:11:30.625 344 12679.10 102.03 54491.95 88888.00 2016-12-09 00:11:30.750 344 12679.10 102.03 54491.97 88888.00 2016-12-09 00:11:30.875 344 12679.10 102.03 54491.97 88888.00 2016-12-09 00:11:31.000 344 12679.08 102.03 54491.95 88888.00 2016-12-09 00:11:31.125 344 12679.10 102.03 54491.97 88888.00 2016-12-09 00:11:31.250 344 12679.08 102.03 54491.97 88888.00 2016-12-09 00:11:31.375 344 12679.05 102.03 54491.97 88888.00 2016-12-09 00:11:31.500 344 12679.12 102.00 54491.97 88888.00 2016-12-09 00:11:31.625 344 12679.12 101.97 54492.00 88888.00 2016-12-09 00:11:31.750 344 12679.12 101.97 54492.00 88888.00 2016-12-09 00:11:31.875 344 12679.15 102.00 54492.03 88888.00 2016-12-09 00:11:32.000 344 12679.12 101.97 54492.00 88888.00 2016-12-09 00:11:32.125 344 12679.08 102.00 54492.00 88888.00 2016-12-09 00:11:32.250 344 12679.05 101.97 54492.00 88888.00 2016-12-09 00:11:32.375 344 12679.02 101.97 54491.97 88888.00 2016-12-09 00:11:32.500 344 12679.08 101.95 54492.03 88888.00 2016-12-09 00:11:32.625 344 12679.15 101.95 54492.03 88888.00 2016-12-09 00:11:32.750 344 12679.12 101.92 54492.00 88888.00 2016-12-09 00:11:32.875 344 12679.10 101.90 54492.00 88888.00 2016-12-09 00:11:33.000 344 12679.12 101.92 54492.00 88888.00 2016-12-09 00:11:33.125 344 12679.10 101.92 54492.03 88888.00 2016-12-09 00:11:33.250 344 12679.05 101.88 54492.00 88888.00 2016-12-09 00:11:33.375 344 12679.02 101.90 54492.00 88888.00 2016-12-09 00:11:33.500 344 12679.05 101.88 54492.00 88888.00 2016-12-09 00:11:33.625 344 12679.05 101.90 54492.03 88888.00 2016-12-09 00:11:33.750 344 12679.02 101.90 54492.03 88888.00 2016-12-09 00:11:33.875 344 12678.95 101.90 54492.03 88888.00 2016-12-09 00:11:34.000 344 12678.98 101.88 54492.00 88888.00 2016-12-09 00:11:34.125 344 12679.00 101.88 54492.03 88888.00 2016-12-09 00:11:34.250 344 12678.98 101.85 54492.07 88888.00 2016-12-09 00:11:34.375 344 12679.00 101.88 54492.07 88888.00 2016-12-09 00:11:34.500 344 12678.92 101.88 54492.07 88888.00 2016-12-09 00:11:34.625 344 12678.92 101.88 54492.03 88888.00 2016-12-09 00:11:34.750 344 12678.95 101.80 54492.05 88888.00 2016-12-09 00:11:34.875 344 12678.92 101.83 54492.03 88888.00 2016-12-09 00:11:35.000 344 12678.85 101.80 54492.05 88888.00 2016-12-09 00:11:35.125 344 12678.88 101.80 54492.05 88888.00 2016-12-09 00:11:35.250 344 12678.90 101.78 54492.05 88888.00 2016-12-09 00:11:35.375 344 12678.95 101.80 54492.05 88888.00 2016-12-09 00:11:35.500 344 12678.95 101.78 54492.07 88888.00 2016-12-09 00:11:35.625 344 12678.88 101.80 54492.05 88888.00 2016-12-09 00:11:35.750 344 12678.90 101.83 54492.05 88888.00 2016-12-09 00:11:35.875 344 12678.98 101.78 54492.05 88888.00 2016-12-09 00:11:36.000 344 12679.00 101.75 54492.07 88888.00 2016-12-09 00:11:36.125 344 12678.98 101.72 54492.10 88888.00 2016-12-09 00:11:36.250 344 12678.92 101.72 54492.10 88888.00 2016-12-09 00:11:36.375 344 12678.98 101.78 54492.10 88888.00 2016-12-09 00:11:36.500 344 12679.05 101.78 54492.07 88888.00 2016-12-09 00:11:36.625 344 12679.05 101.78 54492.07 88888.00 2016-12-09 00:11:36.750 344 12678.92 101.78 54492.07 88888.00 2016-12-09 00:11:36.875 344 12678.90 101.75 54492.07 88888.00 2016-12-09 00:11:37.000 344 12678.88 101.72 54492.07 88888.00 2016-12-09 00:11:37.125 344 12678.92 101.70 54492.10 88888.00 2016-12-09 00:11:37.250 344 12678.88 101.67 54492.10 88888.00 2016-12-09 00:11:37.375 344 12678.92 101.67 54492.10 88888.00 2016-12-09 00:11:37.500 344 12678.98 101.67 54492.10 88888.00 2016-12-09 00:11:37.625 344 12679.00 101.67 54492.10 88888.00 2016-12-09 00:11:37.750 344 12678.98 101.65 54492.10 88888.00 2016-12-09 00:11:37.875 344 12679.00 101.65 54492.12 88888.00 2016-12-09 00:11:38.000 344 12679.08 101.67 54492.07 88888.00 2016-12-09 00:11:38.125 344 12679.08 101.65 54492.10 88888.00 2016-12-09 00:11:38.250 344 12678.98 101.67 54492.10 88888.00 2016-12-09 00:11:38.375 344 12678.98 101.70 54492.10 88888.00 2016-12-09 00:11:38.500 344 12679.00 101.67 54492.12 88888.00 2016-12-09 00:11:38.625 344 12679.00 101.67 54492.12 88888.00 2016-12-09 00:11:38.750 344 12678.98 101.62 54492.12 88888.00 2016-12-09 00:11:38.875 344 12678.92 101.60 54492.12 88888.00 2016-12-09 00:11:39.000 344 12678.98 101.62 54492.10 88888.00 2016-12-09 00:11:39.125 344 12679.05 101.65 54492.10 88888.00 2016-12-09 00:11:39.250 344 12679.00 101.60 54492.12 88888.00 2016-12-09 00:11:39.375 344 12678.98 101.60 54492.10 88888.00 2016-12-09 00:11:39.500 344 12678.98 101.62 54492.10 88888.00 2016-12-09 00:11:39.625 344 12678.98 101.62 54492.12 88888.00 2016-12-09 00:11:39.750 344 12678.95 101.60 54492.12 88888.00 2016-12-09 00:11:39.875 344 12678.95 101.58 54492.12 88888.00 2016-12-09 00:11:40.000 344 12678.98 101.58 54492.18 88888.00 2016-12-09 00:11:40.125 344 12678.95 101.58 54492.15 88888.00 2016-12-09 00:11:40.250 344 12678.92 101.55 54492.12 88888.00 2016-12-09 00:11:40.375 344 12678.98 101.58 54492.15 88888.00 2016-12-09 00:11:40.500 344 12678.98 101.55 54492.18 88888.00 2016-12-09 00:11:40.625 344 12678.98 101.55 54492.15 88888.00 2016-12-09 00:11:40.750 344 12678.95 101.53 54492.12 88888.00 2016-12-09 00:11:40.875 344 12678.92 101.55 54492.12 88888.00 2016-12-09 00:11:41.000 344 12678.90 101.53 54492.12 88888.00 2016-12-09 00:11:41.125 344 12678.92 101.53 54492.18 88888.00 2016-12-09 00:11:41.250 344 12678.90 101.50 54492.15 88888.00 2016-12-09 00:11:41.375 344 12678.95 101.55 54492.18 88888.00 2016-12-09 00:11:41.500 344 12678.92 101.55 54492.15 88888.00 2016-12-09 00:11:41.625 344 12678.90 101.55 54492.15 88888.00 2016-12-09 00:11:41.750 344 12678.88 101.50 54492.15 88888.00 2016-12-09 00:11:41.875 344 12678.77 101.50 54492.20 88888.00 2016-12-09 00:11:42.000 344 12678.83 101.50 54492.15 88888.00 2016-12-09 00:11:42.125 344 12678.85 101.50 54492.15 88888.00 2016-12-09 00:11:42.250 344 12678.77 101.53 54492.18 88888.00 2016-12-09 00:11:42.375 344 12678.77 101.53 54492.18 88888.00 2016-12-09 00:11:42.500 344 12678.80 101.53 54492.18 88888.00 2016-12-09 00:11:42.625 344 12678.80 101.50 54492.18 88888.00 2016-12-09 00:11:42.750 344 12678.83 101.53 54492.20 88888.00 2016-12-09 00:11:42.875 344 12678.85 101.53 54492.18 88888.00 2016-12-09 00:11:43.000 344 12678.83 101.53 54492.20 88888.00 2016-12-09 00:11:43.125 344 12678.80 101.53 54492.22 88888.00 2016-12-09 00:11:43.250 344 12678.80 101.50 54492.22 88888.00 2016-12-09 00:11:43.375 344 12678.80 101.50 54492.20 88888.00 2016-12-09 00:11:43.500 344 12678.80 101.53 54492.20 88888.00 2016-12-09 00:11:43.625 344 12678.75 101.50 54492.20 88888.00 2016-12-09 00:11:43.750 344 12678.70 101.53 54492.20 88888.00 2016-12-09 00:11:43.875 344 12678.73 101.50 54492.22 88888.00 2016-12-09 00:11:44.000 344 12678.77 101.47 54492.22 88888.00 2016-12-09 00:11:44.125 344 12678.75 101.47 54492.22 88888.00 2016-12-09 00:11:44.250 344 12678.73 101.47 54492.22 88888.00 2016-12-09 00:11:44.375 344 12678.70 101.50 54492.22 88888.00 2016-12-09 00:11:44.500 344 12678.65 101.47 54492.22 88888.00 2016-12-09 00:11:44.625 344 12678.60 101.45 54492.25 88888.00 2016-12-09 00:11:44.750 344 12678.62 101.47 54492.25 88888.00 2016-12-09 00:11:44.875 344 12678.70 101.50 54492.25 88888.00 2016-12-09 00:11:45.000 344 12678.75 101.53 54492.25 88888.00 2016-12-09 00:11:45.125 344 12678.75 101.50 54492.28 88888.00 2016-12-09 00:11:45.250 344 12678.77 101.47 54492.28 88888.00 2016-12-09 00:11:45.375 344 12678.77 101.45 54492.28 88888.00 2016-12-09 00:11:45.500 344 12678.73 101.45 54492.28 88888.00 2016-12-09 00:11:45.625 344 12678.67 101.50 54492.25 88888.00 2016-12-09 00:11:45.750 344 12678.62 101.47 54492.25 88888.00 2016-12-09 00:11:45.875 344 12678.58 101.47 54492.25 88888.00 2016-12-09 00:11:46.000 344 12678.58 101.47 54492.25 88888.00 2016-12-09 00:11:46.125 344 12678.58 101.50 54492.25 88888.00 2016-12-09 00:11:46.250 344 12678.55 101.45 54492.25 88888.00 2016-12-09 00:11:46.375 344 12678.50 101.47 54492.25 88888.00 2016-12-09 00:11:46.500 344 12678.50 101.47 54492.25 88888.00 2016-12-09 00:11:46.625 344 12678.48 101.50 54492.25 88888.00 2016-12-09 00:11:46.750 344 12678.48 101.53 54492.30 88888.00 2016-12-09 00:11:46.875 344 12678.50 101.50 54492.30 88888.00 2016-12-09 00:11:47.000 344 12678.48 101.47 54492.30 88888.00 2016-12-09 00:11:47.125 344 12678.42 101.45 54492.30 88888.00 2016-12-09 00:11:47.250 344 12678.40 101.45 54492.30 88888.00 2016-12-09 00:11:47.375 344 12678.42 101.50 54492.28 88888.00 2016-12-09 00:11:47.500 344 12678.45 101.50 54492.30 88888.00 2016-12-09 00:11:47.625 344 12678.40 101.47 54492.28 88888.00 2016-12-09 00:11:47.750 344 12678.40 101.47 54492.30 88888.00 2016-12-09 00:11:47.875 344 12678.45 101.45 54492.30 88888.00 2016-12-09 00:11:48.000 344 12678.48 101.47 54492.30 88888.00 2016-12-09 00:11:48.125 344 12678.40 101.45 54492.32 88888.00 2016-12-09 00:11:48.250 344 12678.33 101.42 54492.35 88888.00 2016-12-09 00:11:48.375 344 12678.35 101.45 54492.32 88888.00 2016-12-09 00:11:48.500 344 12678.33 101.47 54492.32 88888.00 2016-12-09 00:11:48.625 344 12678.33 101.50 54492.32 88888.00 2016-12-09 00:11:48.750 344 12678.30 101.45 54492.32 88888.00 2016-12-09 00:11:48.875 344 12678.27 101.40 54492.32 88888.00 2016-12-09 00:11:49.000 344 12678.33 101.38 54492.30 88888.00 2016-12-09 00:11:49.125 344 12678.38 101.42 54492.30 88888.00 2016-12-09 00:11:49.250 344 12678.33 101.42 54492.32 88888.00 2016-12-09 00:11:49.375 344 12678.30 101.47 54492.32 88888.00 2016-12-09 00:11:49.500 344 12678.33 101.47 54492.35 88888.00 2016-12-09 00:11:49.625 344 12678.38 101.47 54492.35 88888.00 2016-12-09 00:11:49.750 344 12678.38 101.47 54492.35 88888.00 2016-12-09 00:11:49.875 344 12678.33 101.47 54492.32 88888.00 2016-12-09 00:11:50.000 344 12678.30 101.47 54492.32 88888.00 2016-12-09 00:11:50.125 344 12678.30 101.50 54492.35 88888.00 2016-12-09 00:11:50.250 344 12678.25 101.47 54492.35 88888.00 2016-12-09 00:11:50.375 344 12678.27 101.45 54492.35 88888.00 2016-12-09 00:11:50.500 344 12678.27 101.45 54492.35 88888.00 2016-12-09 00:11:50.625 344 12678.25 101.50 54492.32 88888.00 2016-12-09 00:11:50.750 344 12678.20 101.47 54492.32 88888.00 2016-12-09 00:11:50.875 344 12678.15 101.42 54492.35 88888.00 2016-12-09 00:11:51.000 344 12678.15 101.42 54492.35 88888.00 2016-12-09 00:11:51.125 344 12678.15 101.42 54492.38 88888.00 2016-12-09 00:11:51.250 344 12678.17 101.42 54492.40 88888.00 2016-12-09 00:11:51.375 344 12678.20 101.45 54492.40 88888.00 2016-12-09 00:11:51.500 344 12678.17 101.45 54492.35 88888.00 2016-12-09 00:11:51.625 344 12678.15 101.42 54492.35 88888.00 2016-12-09 00:11:51.750 344 12678.12 101.45 54492.35 88888.00 2016-12-09 00:11:51.875 344 12678.10 101.42 54492.38 88888.00 2016-12-09 00:11:52.000 344 12678.08 101.42 54492.35 88888.00 2016-12-09 00:11:52.125 344 12678.02 101.45 54492.35 88888.00 2016-12-09 00:11:52.250 344 12677.95 101.45 54492.35 88888.00 2016-12-09 00:11:52.375 344 12678.00 101.47 54492.35 88888.00 2016-12-09 00:11:52.500 344 12677.98 101.45 54492.38 88888.00 2016-12-09 00:11:52.625 344 12677.95 101.47 54492.38 88888.00 2016-12-09 00:11:52.750 344 12678.00 101.47 54492.38 88888.00 2016-12-09 00:11:52.875 344 12678.02 101.45 54492.40 88888.00 2016-12-09 00:11:53.000 344 12678.00 101.42 54492.38 88888.00 2016-12-09 00:11:53.125 344 12677.95 101.45 54492.38 88888.00 2016-12-09 00:11:53.250 344 12677.95 101.45 54492.43 88888.00 2016-12-09 00:11:53.375 344 12678.00 101.47 54492.40 88888.00 2016-12-09 00:11:53.500 344 12678.02 101.47 54492.40 88888.00 2016-12-09 00:11:53.625 344 12678.02 101.47 54492.40 88888.00 2016-12-09 00:11:53.750 344 12677.98 101.45 54492.40 88888.00 2016-12-09 00:11:53.875 344 12677.95 101.47 54492.40 88888.00 2016-12-09 00:11:54.000 344 12677.92 101.47 54492.38 88888.00 2016-12-09 00:11:54.125 344 12677.95 101.47 54492.40 88888.00 2016-12-09 00:11:54.250 344 12677.92 101.45 54492.43 88888.00 2016-12-09 00:11:54.375 344 12677.85 101.45 54492.43 88888.00 2016-12-09 00:11:54.500 344 12677.80 101.45 54492.40 88888.00 2016-12-09 00:11:54.625 344 12677.80 101.45 54492.40 88888.00 2016-12-09 00:11:54.750 344 12677.80 101.47 54492.40 88888.00 2016-12-09 00:11:54.875 344 12677.83 101.50 54492.40 88888.00 2016-12-09 00:11:55.000 344 12677.80 101.50 54492.40 88888.00 2016-12-09 00:11:55.125 344 12677.80 101.50 54492.43 88888.00 2016-12-09 00:11:55.250 344 12677.77 101.47 54492.43 88888.00 2016-12-09 00:11:55.375 344 12677.73 101.47 54492.40 88888.00 2016-12-09 00:11:55.500 344 12677.73 101.47 54492.43 88888.00 2016-12-09 00:11:55.625 344 12677.70 101.45 54492.45 88888.00 2016-12-09 00:11:55.750 344 12677.70 101.42 54492.50 88888.00 2016-12-09 00:11:55.875 344 12677.65 101.45 54492.50 88888.00 2016-12-09 00:11:56.000 344 12677.65 101.47 54492.47 88888.00 2016-12-09 00:11:56.125 344 12677.65 101.45 54492.45 88888.00 2016-12-09 00:11:56.250 344 12677.58 101.45 54492.47 88888.00 2016-12-09 00:11:56.375 344 12677.58 101.45 54492.45 88888.00 2016-12-09 00:11:56.500 344 12677.62 101.45 54492.47 88888.00 2016-12-09 00:11:56.625 344 12677.60 101.47 54492.47 88888.00 2016-12-09 00:11:56.750 344 12677.58 101.45 54492.47 88888.00 2016-12-09 00:11:56.875 344 12677.58 101.45 54492.47 88888.00 2016-12-09 00:11:57.000 344 12677.58 101.45 54492.47 88888.00 2016-12-09 00:11:57.125 344 12677.58 101.45 54492.50 88888.00 2016-12-09 00:11:57.250 344 12677.55 101.47 54492.53 88888.00 2016-12-09 00:11:57.375 344 12677.58 101.50 54492.50 88888.00 2016-12-09 00:11:57.500 344 12677.55 101.50 54492.50 88888.00 2016-12-09 00:11:57.625 344 12677.52 101.47 54492.47 88888.00 2016-12-09 00:11:57.750 344 12677.45 101.50 54492.47 88888.00 2016-12-09 00:11:57.875 344 12677.50 101.50 54492.47 88888.00 2016-12-09 00:11:58.000 344 12677.50 101.50 54492.45 88888.00 2016-12-09 00:11:58.125 344 12677.48 101.50 54492.47 88888.00 2016-12-09 00:11:58.250 344 12677.48 101.53 54492.50 88888.00 2016-12-09 00:11:58.375 344 12677.52 101.53 54492.50 88888.00 2016-12-09 00:11:58.500 344 12677.52 101.50 54492.50 88888.00 2016-12-09 00:11:58.625 344 12677.50 101.50 54492.50 88888.00 2016-12-09 00:11:58.750 344 12677.42 101.50 54492.50 88888.00 2016-12-09 00:11:58.875 344 12677.38 101.53 54492.53 88888.00 2016-12-09 00:11:59.000 344 12677.45 101.53 54492.50 88888.00 2016-12-09 00:11:59.125 344 12677.48 101.53 54492.50 88888.00 2016-12-09 00:11:59.250 344 12677.38 101.50 54492.55 88888.00 2016-12-09 00:11:59.375 344 12677.42 101.53 54492.53 88888.00 2016-12-09 00:11:59.500 344 12677.45 101.50 54492.53 88888.00 2016-12-09 00:11:59.625 344 12677.42 101.53 54492.53 88888.00 2016-12-09 00:11:59.750 344 12677.35 101.55 54492.53 88888.00 2016-12-09 00:11:59.875 344 12677.25 101.55 54492.55 88888.00 2016-12-09 00:12:00.000 344 12677.17 101.55 54492.53 88888.00 2016-12-09 00:12:00.125 344 12677.20 101.58 54492.55 88888.00 2016-12-09 00:12:00.250 344 12677.17 101.53 54492.55 88888.00 2016-12-09 00:12:00.375 344 12677.17 101.55 54492.53 88888.00 2016-12-09 00:12:00.500 344 12677.20 101.55 54492.55 88888.00 2016-12-09 00:12:00.625 344 12677.30 101.58 54492.55 88888.00 2016-12-09 00:12:00.750 344 12677.33 101.55 54492.55 88888.00 2016-12-09 00:12:00.875 344 12677.33 101.58 54492.55 88888.00 2016-12-09 00:12:01.000 344 12677.25 101.58 54492.55 88888.00 2016-12-09 00:12:01.125 344 12677.15 101.60 54492.53 88888.00 2016-12-09 00:12:01.250 344 12677.15 101.58 54492.53 88888.00 2016-12-09 00:12:01.375 344 12677.12 101.58 54492.55 88888.00 2016-12-09 00:12:01.500 344 12677.08 101.60 54492.57 88888.00 2016-12-09 00:12:01.625 344 12677.08 101.60 54492.55 88888.00 2016-12-09 00:12:01.750 344 12677.02 101.58 54492.55 88888.00 2016-12-09 00:12:01.875 344 12677.05 101.58 54492.55 88888.00 2016-12-09 00:12:02.000 344 12677.08 101.58 54492.55 88888.00 2016-12-09 00:12:02.125 344 12677.10 101.58 54492.55 88888.00 2016-12-09 00:12:02.250 344 12677.02 101.55 54492.53 88888.00 2016-12-09 00:12:02.375 344 12677.05 101.60 54492.53 88888.00 2016-12-09 00:12:02.500 344 12677.05 101.60 54492.55 88888.00 2016-12-09 00:12:02.625 344 12677.02 101.58 54492.57 88888.00 2016-12-09 00:12:02.750 344 12677.05 101.58 54492.60 88888.00 2016-12-09 00:12:02.875 344 12677.08 101.58 54492.60 88888.00 2016-12-09 00:12:03.000 344 12677.08 101.58 54492.60 88888.00 2016-12-09 00:12:03.125 344 12677.08 101.58 54492.60 88888.00 2016-12-09 00:12:03.250 344 12676.98 101.55 54492.57 88888.00 2016-12-09 00:12:03.375 344 12676.95 101.60 54492.57 88888.00 2016-12-09 00:12:03.500 344 12676.92 101.60 54492.57 88888.00 2016-12-09 00:12:03.625 344 12676.95 101.58 54492.60 88888.00 2016-12-09 00:12:03.750 344 12676.92 101.58 54492.60 88888.00 2016-12-09 00:12:03.875 344 12676.90 101.58 54492.60 88888.00 2016-12-09 00:12:04.000 344 12676.85 101.55 54492.55 88888.00 2016-12-09 00:12:04.125 344 12676.85 101.58 54492.55 88888.00 2016-12-09 00:12:04.250 344 12676.90 101.58 54492.57 88888.00 2016-12-09 00:12:04.375 344 12676.98 101.60 54492.57 88888.00 2016-12-09 00:12:04.500 344 12676.95 101.60 54492.57 88888.00 2016-12-09 00:12:04.625 344 12676.88 101.62 54492.60 88888.00 2016-12-09 00:12:04.750 344 12676.83 101.65 54492.60 88888.00 2016-12-09 00:12:04.875 344 12676.83 101.62 54492.60 88888.00 2016-12-09 00:12:05.000 344 12676.90 101.62 54492.57 88888.00 2016-12-09 00:12:05.125 344 12676.88 101.65 54492.57 88888.00 2016-12-09 00:12:05.250 344 12676.80 101.62 54492.60 88888.00 2016-12-09 00:12:05.375 344 12676.80 101.62 54492.60 88888.00 2016-12-09 00:12:05.500 344 12676.77 101.62 54492.62 88888.00 2016-12-09 00:12:05.625 344 12676.75 101.65 54492.65 88888.00 2016-12-09 00:12:05.750 344 12676.77 101.62 54492.62 88888.00 2016-12-09 00:12:05.875 344 12676.80 101.65 54492.62 88888.00 2016-12-09 00:12:06.000 344 12676.77 101.62 54492.65 88888.00 2016-12-09 00:12:06.125 344 12676.70 101.62 54492.65 88888.00 2016-12-09 00:12:06.250 344 12676.73 101.62 54492.68 88888.00 2016-12-09 00:12:06.375 344 12676.73 101.62 54492.65 88888.00 2016-12-09 00:12:06.500 344 12676.75 101.67 54492.65 88888.00 2016-12-09 00:12:06.625 344 12676.70 101.70 54492.65 88888.00 2016-12-09 00:12:06.750 344 12676.65 101.70 54492.68 88888.00 2016-12-09 00:12:06.875 344 12676.60 101.67 54492.70 88888.00 2016-12-09 00:12:07.000 344 12676.60 101.67 54492.70 88888.00 2016-12-09 00:12:07.125 344 12676.60 101.70 54492.65 88888.00 2016-12-09 00:12:07.250 344 12676.55 101.67 54492.68 88888.00 2016-12-09 00:12:07.375 344 12676.55 101.67 54492.65 88888.00 2016-12-09 00:12:07.500 344 12676.55 101.70 54492.68 88888.00 2016-12-09 00:12:07.625 344 12676.52 101.75 54492.68 88888.00 2016-12-09 00:12:07.750 344 12676.58 101.78 54492.68 88888.00 2016-12-09 00:12:07.875 344 12676.55 101.78 54492.70 88888.00 2016-12-09 00:12:08.000 344 12676.62 101.78 54492.68 88888.00 2016-12-09 00:12:08.125 344 12676.70 101.80 54492.68 88888.00 2016-12-09 00:12:08.250 344 12676.62 101.80 54492.68 88888.00 2016-12-09 00:12:08.375 344 12676.58 101.83 54492.70 88888.00 2016-12-09 00:12:08.500 344 12676.58 101.83 54492.70 88888.00 2016-12-09 00:12:08.625 344 12676.58 101.83 54492.68 88888.00 2016-12-09 00:12:08.750 344 12676.52 101.80 54492.70 88888.00 2016-12-09 00:12:08.875 344 12676.60 101.83 54492.65 88888.00 2016-12-09 00:12:09.000 344 12676.65 101.88 54492.65 88888.00 2016-12-09 00:12:09.125 344 12676.62 101.88 54492.65 88888.00 2016-12-09 00:12:09.250 344 12676.50 101.90 54492.68 88888.00 2016-12-09 00:12:09.375 344 12676.45 101.90 54492.68 88888.00 2016-12-09 00:12:09.500 344 12676.42 101.88 54492.65 88888.00 2016-12-09 00:12:09.625 344 12676.38 101.90 54492.68 88888.00 2016-12-09 00:12:09.750 344 12676.42 101.92 54492.68 88888.00 2016-12-09 00:12:09.875 344 12676.45 101.95 54492.65 88888.00 2016-12-09 00:12:10.000 344 12676.40 101.97 54492.68 88888.00 2016-12-09 00:12:10.125 344 12676.38 101.92 54492.68 88888.00 2016-12-09 00:12:10.250 344 12676.38 101.90 54492.65 88888.00 2016-12-09 00:12:10.375 344 12676.42 101.97 54492.68 88888.00 2016-12-09 00:12:10.500 344 12676.40 101.97 54492.68 88888.00 2016-12-09 00:12:10.625 344 12676.38 101.95 54492.68 88888.00 2016-12-09 00:12:10.750 344 12676.35 102.00 54492.65 88888.00 2016-12-09 00:12:10.875 344 12676.35 102.00 54492.68 88888.00 2016-12-09 00:12:11.000 344 12676.27 102.00 54492.68 88888.00 2016-12-09 00:12:11.125 344 12676.23 102.00 54492.68 88888.00 2016-12-09 00:12:11.250 344 12676.27 102.03 54492.68 88888.00 2016-12-09 00:12:11.375 344 12676.30 102.05 54492.68 88888.00 2016-12-09 00:12:11.500 344 12676.27 102.05 54492.65 88888.00 2016-12-09 00:12:11.625 344 12676.27 102.05 54492.65 88888.00 2016-12-09 00:12:11.750 344 12676.27 102.10 54492.68 88888.00 2016-12-09 00:12:11.875 344 12676.25 102.10 54492.70 88888.00 2016-12-09 00:12:12.000 344 12676.25 102.10 54492.68 88888.00 2016-12-09 00:12:12.125 344 12676.23 102.10 54492.68 88888.00 2016-12-09 00:12:12.250 344 12676.12 102.12 54492.68 88888.00 2016-12-09 00:12:12.375 344 12676.12 102.15 54492.65 88888.00 2016-12-09 00:12:12.500 344 12676.10 102.17 54492.65 88888.00 2016-12-09 00:12:12.625 344 12676.08 102.17 54492.68 88888.00 2016-12-09 00:12:12.750 344 12676.05 102.20 54492.68 88888.00 2016-12-09 00:12:12.875 344 12676.10 102.22 54492.68 88888.00 2016-12-09 00:12:13.000 344 12676.15 102.22 54492.68 88888.00 2016-12-09 00:12:13.125 344 12676.17 102.22 54492.68 88888.00 2016-12-09 00:12:13.250 344 12676.12 102.28 54492.68 88888.00 2016-12-09 00:12:13.375 344 12676.15 102.28 54492.70 88888.00 2016-12-09 00:12:13.500 344 12676.12 102.30 54492.68 88888.00 2016-12-09 00:12:13.625 344 12676.08 102.28 54492.65 88888.00 2016-12-09 00:12:13.750 344 12676.00 102.33 54492.65 88888.00 2016-12-09 00:12:13.875 344 12676.00 102.35 54492.68 88888.00 2016-12-09 00:12:14.000 344 12676.08 102.35 54492.62 88888.00 2016-12-09 00:12:14.125 344 12676.05 102.35 54492.65 88888.00 2016-12-09 00:12:14.250 344 12675.98 102.33 54492.65 88888.00 2016-12-09 00:12:14.375 344 12675.98 102.35 54492.62 88888.00 2016-12-09 00:12:14.500 344 12676.00 102.38 54492.62 88888.00 2016-12-09 00:12:14.625 344 12675.95 102.40 54492.65 88888.00 2016-12-09 00:12:14.750 344 12676.00 102.42 54492.65 88888.00 2016-12-09 00:12:14.875 344 12676.00 102.47 54492.62 88888.00 2016-12-09 00:12:15.000 344 12675.92 102.50 54492.62 88888.00 2016-12-09 00:12:15.125 344 12675.92 102.47 54492.65 88888.00 2016-12-09 00:12:15.250 344 12675.88 102.45 54492.65 88888.00 2016-12-09 00:12:15.375 344 12675.90 102.50 54492.62 88888.00 2016-12-09 00:12:15.500 344 12675.98 102.50 54492.62 88888.00 2016-12-09 00:12:15.625 344 12675.98 102.55 54492.62 88888.00 2016-12-09 00:12:15.750 344 12675.95 102.58 54492.60 88888.00 2016-12-09 00:12:15.875 344 12675.95 102.55 54492.62 88888.00 2016-12-09 00:12:16.000 344 12675.92 102.58 54492.60 88888.00 2016-12-09 00:12:16.125 344 12675.85 102.58 54492.62 88888.00 2016-12-09 00:12:16.250 344 12675.80 102.58 54492.62 88888.00 2016-12-09 00:12:16.375 344 12675.90 102.58 54492.60 88888.00 2016-12-09 00:12:16.500 344 12675.95 102.58 54492.62 88888.00 2016-12-09 00:12:16.625 344 12675.95 102.62 54492.60 88888.00 2016-12-09 00:12:16.750 344 12675.95 102.62 54492.57 88888.00 2016-12-09 00:12:16.875 344 12675.95 102.67 54492.57 88888.00 2016-12-09 00:12:17.000 344 12675.95 102.65 54492.55 88888.00 2016-12-09 00:12:17.125 344 12675.95 102.65 54492.60 88888.00 2016-12-09 00:12:17.250 344 12675.88 102.67 54492.57 88888.00 2016-12-09 00:12:17.375 344 12675.92 102.70 54492.55 88888.00 2016-12-09 00:12:17.500 344 12675.92 102.70 54492.55 88888.00 2016-12-09 00:12:17.625 344 12675.92 102.72 54492.55 88888.00 2016-12-09 00:12:17.750 344 12675.85 102.75 54492.55 88888.00 2016-12-09 00:12:17.875 344 12675.88 102.75 54492.57 88888.00 2016-12-09 00:12:18.000 344 12675.92 102.75 54492.53 88888.00 2016-12-09 00:12:18.125 344 12675.88 102.78 54492.53 88888.00 2016-12-09 00:12:18.250 344 12675.80 102.78 54492.53 88888.00 2016-12-09 00:12:18.375 344 12675.80 102.78 54492.55 88888.00 2016-12-09 00:12:18.500 344 12675.83 102.80 54492.53 88888.00 2016-12-09 00:12:18.625 344 12675.90 102.83 54492.55 88888.00 2016-12-09 00:12:18.750 344 12675.90 102.85 54492.55 88888.00 2016-12-09 00:12:18.875 344 12675.90 102.85 54492.53 88888.00 2016-12-09 00:12:19.000 344 12675.90 102.85 54492.50 88888.00 2016-12-09 00:12:19.125 344 12675.88 102.83 54492.50 88888.00 2016-12-09 00:12:19.250 344 12675.85 102.85 54492.53 88888.00 2016-12-09 00:12:19.375 344 12675.90 102.85 54492.53 88888.00 2016-12-09 00:12:19.500 344 12675.90 102.88 54492.50 88888.00 2016-12-09 00:12:19.625 344 12675.92 102.92 54492.50 88888.00 2016-12-09 00:12:19.750 344 12675.98 102.90 54492.50 88888.00 2016-12-09 00:12:19.875 344 12675.95 102.92 54492.47 88888.00 2016-12-09 00:12:20.000 344 12675.95 102.92 54492.45 88888.00 2016-12-09 00:12:20.125 344 12675.95 102.97 54492.47 88888.00 2016-12-09 00:12:20.250 344 12675.88 103.00 54492.45 88888.00 2016-12-09 00:12:20.375 344 12675.88 102.97 54492.43 88888.00 2016-12-09 00:12:20.500 344 12675.85 102.95 54492.40 88888.00 2016-12-09 00:12:20.625 344 12675.90 103.05 54492.40 88888.00 2016-12-09 00:12:20.750 344 12675.92 103.08 54492.40 88888.00 2016-12-09 00:12:20.875 344 12675.95 103.05 54492.40 88888.00 2016-12-09 00:12:21.000 344 12675.90 103.03 54492.40 88888.00 2016-12-09 00:12:21.125 344 12675.90 103.05 54492.40 88888.00 2016-12-09 00:12:21.250 344 12675.83 103.08 54492.40 88888.00 2016-12-09 00:12:21.375 344 12675.85 103.10 54492.40 88888.00 2016-12-09 00:12:21.500 344 12675.88 103.10 54492.40 88888.00 2016-12-09 00:12:21.625 344 12675.92 103.10 54492.40 88888.00 2016-12-09 00:12:21.750 344 12675.98 103.15 54492.40 88888.00 2016-12-09 00:12:21.875 344 12675.90 103.15 54492.40 88888.00 2016-12-09 00:12:22.000 344 12675.85 103.17 54492.38 88888.00 2016-12-09 00:12:22.125 344 12675.80 103.17 54492.38 88888.00 2016-12-09 00:12:22.250 344 12675.83 103.22 54492.38 88888.00 2016-12-09 00:12:22.375 344 12675.90 103.25 54492.38 88888.00 2016-12-09 00:12:22.500 344 12675.90 103.25 54492.38 88888.00 2016-12-09 00:12:22.625 344 12675.88 103.22 54492.38 88888.00 2016-12-09 00:12:22.750 344 12675.83 103.28 54492.38 88888.00 2016-12-09 00:12:22.875 344 12675.83 103.30 54492.38 88888.00 2016-12-09 00:12:23.000 344 12675.83 103.33 54492.35 88888.00 2016-12-09 00:12:23.125 344 12675.80 103.33 54492.35 88888.00 2016-12-09 00:12:23.250 344 12675.77 103.33 54492.35 88888.00 2016-12-09 00:12:23.375 344 12675.75 103.33 54492.32 88888.00 2016-12-09 00:12:23.500 344 12675.80 103.38 54492.32 88888.00 2016-12-09 00:12:23.625 344 12675.83 103.38 54492.32 88888.00 2016-12-09 00:12:23.750 344 12675.80 103.35 54492.32 88888.00 2016-12-09 00:12:23.875 344 12675.77 103.40 54492.32 88888.00 2016-12-09 00:12:24.000 344 12675.77 103.42 54492.30 88888.00 2016-12-09 00:12:24.125 344 12675.75 103.42 54492.28 88888.00 2016-12-09 00:12:24.250 344 12675.73 103.42 54492.28 88888.00 2016-12-09 00:12:24.375 344 12675.75 103.45 54492.28 88888.00 2016-12-09 00:12:24.500 344 12675.77 103.45 54492.30 88888.00 2016-12-09 00:12:24.625 344 12675.75 103.47 54492.30 88888.00 2016-12-09 00:12:24.750 344 12675.75 103.47 54492.28 88888.00 2016-12-09 00:12:24.875 344 12675.73 103.47 54492.28 88888.00 2016-12-09 00:12:25.000 344 12675.73 103.53 54492.25 88888.00 2016-12-09 00:12:25.125 344 12675.73 103.55 54492.28 88888.00 2016-12-09 00:12:25.250 344 12675.70 103.53 54492.28 88888.00 2016-12-09 00:12:25.375 344 12675.80 103.50 54492.25 88888.00 2016-12-09 00:12:25.500 344 12675.75 103.55 54492.25 88888.00 2016-12-09 00:12:25.625 344 12675.73 103.58 54492.25 88888.00 2016-12-09 00:12:25.750 344 12675.73 103.60 54492.25 88888.00 2016-12-09 00:12:25.875 344 12675.75 103.58 54492.22 88888.00 2016-12-09 00:12:26.000 344 12675.77 103.58 54492.20 88888.00 2016-12-09 00:12:26.125 344 12675.73 103.60 54492.18 88888.00 2016-12-09 00:12:26.250 344 12675.73 103.65 54492.20 88888.00 2016-12-09 00:12:26.375 344 12675.77 103.62 54492.20 88888.00 2016-12-09 00:12:26.500 344 12675.80 103.65 54492.22 88888.00 2016-12-09 00:12:26.625 344 12675.77 103.67 54492.20 88888.00 2016-12-09 00:12:26.750 344 12675.75 103.67 54492.18 88888.00 2016-12-09 00:12:26.875 344 12675.70 103.72 54492.20 88888.00 2016-12-09 00:12:27.000 344 12675.70 103.72 54492.15 88888.00 2016-12-09 00:12:27.125 344 12675.73 103.75 54492.15 88888.00 2016-12-09 00:12:27.250 344 12675.80 103.72 54492.15 88888.00 2016-12-09 00:12:27.375 344 12675.80 103.72 54492.12 88888.00 2016-12-09 00:12:27.500 344 12675.70 103.75 54492.12 88888.00 2016-12-09 00:12:27.625 344 12675.62 103.75 54492.12 88888.00 2016-12-09 00:12:27.750 344 12675.65 103.78 54492.12 88888.00 2016-12-09 00:12:27.875 344 12675.70 103.80 54492.10 88888.00 2016-12-09 00:12:28.000 344 12675.67 103.80 54492.10 88888.00 2016-12-09 00:12:28.125 344 12675.62 103.80 54492.12 88888.00 2016-12-09 00:12:28.250 344 12675.60 103.85 54492.12 88888.00 2016-12-09 00:12:28.375 344 12675.60 103.83 54492.12 88888.00 2016-12-09 00:12:28.500 344 12675.58 103.83 54492.10 88888.00 2016-12-09 00:12:28.625 344 12675.58 103.85 54492.10 88888.00 2016-12-09 00:12:28.750 344 12675.67 103.83 54492.10 88888.00 2016-12-09 00:12:28.875 344 12675.62 103.85 54492.07 88888.00 2016-12-09 00:12:29.000 344 12675.62 103.88 54492.07 88888.00 2016-12-09 00:12:29.125 344 12675.65 103.88 54492.07 88888.00 2016-12-09 00:12:29.250 344 12675.55 103.88 54492.05 88888.00 2016-12-09 00:12:29.375 344 12675.55 103.90 54492.05 88888.00 2016-12-09 00:12:29.500 344 12675.55 103.92 54492.05 88888.00 2016-12-09 00:12:29.625 344 12675.50 103.97 54492.05 88888.00 2016-12-09 00:12:29.750 344 12675.52 103.95 54492.05 88888.00 2016-12-09 00:12:29.875 344 12675.55 103.95 54492.05 88888.00 2016-12-09 00:12:30.000 344 12675.58 103.97 54492.05 88888.00 2016-12-09 00:12:30.125 344 12675.58 103.95 54492.05 88888.00 2016-12-09 00:12:30.250 344 12675.48 104.00 54492.03 88888.00 2016-12-09 00:12:30.375 344 12675.48 104.00 54492.03 88888.00 2016-12-09 00:12:30.500 344 12675.42 104.00 54492.03 88888.00 2016-12-09 00:12:30.625 344 12675.45 103.97 54492.00 88888.00 2016-12-09 00:12:30.750 344 12675.45 104.00 54492.00 88888.00 2016-12-09 00:12:30.875 344 12675.40 104.00 54492.00 88888.00 2016-12-09 00:12:31.000 344 12675.38 104.03 54491.97 88888.00 2016-12-09 00:12:31.125 344 12675.45 104.05 54491.97 88888.00 2016-12-09 00:12:31.250 344 12675.42 104.03 54492.00 88888.00 2016-12-09 00:12:31.375 344 12675.35 104.05 54491.97 88888.00 2016-12-09 00:12:31.500 344 12675.33 104.05 54491.97 88888.00 2016-12-09 00:12:31.625 344 12675.40 104.05 54491.97 88888.00 2016-12-09 00:12:31.750 344 12675.40 104.10 54491.97 88888.00 2016-12-09 00:12:31.875 344 12675.42 104.15 54491.95 88888.00 2016-12-09 00:12:32.000 344 12675.42 104.12 54491.97 88888.00 2016-12-09 00:12:32.125 344 12675.30 104.10 54491.93 88888.00 2016-12-09 00:12:32.250 344 12675.30 104.10 54491.90 88888.00 2016-12-09 00:12:32.375 344 12675.38 104.10 54491.88 88888.00 2016-12-09 00:12:32.500 344 12675.40 104.10 54491.90 88888.00 2016-12-09 00:12:32.625 344 12675.38 104.10 54491.93 88888.00 2016-12-09 00:12:32.750 344 12675.35 104.10 54491.95 88888.00 2016-12-09 00:12:32.875 344 12675.35 104.10 54491.95 88888.00 2016-12-09 00:12:33.000 344 12675.30 104.10 54491.93 88888.00 2016-12-09 00:12:33.125 344 12675.27 104.10 54491.93 88888.00 2016-12-09 00:12:33.250 344 12675.25 104.10 54491.90 88888.00 2016-12-09 00:12:33.375 344 12675.25 104.12 54491.90 88888.00 2016-12-09 00:12:33.500 344 12675.27 104.15 54491.90 88888.00 2016-12-09 00:12:33.625 344 12675.33 104.15 54491.93 88888.00 2016-12-09 00:12:33.750 344 12675.35 104.17 54491.90 88888.00 2016-12-09 00:12:33.875 344 12675.33 104.17 54491.90 88888.00 2016-12-09 00:12:34.000 344 12675.27 104.15 54491.88 88888.00 2016-12-09 00:12:34.125 344 12675.30 104.17 54491.88 88888.00 2016-12-09 00:12:34.250 344 12675.23 104.20 54491.90 88888.00 2016-12-09 00:12:34.375 344 12675.23 104.22 54491.90 88888.00 2016-12-09 00:12:34.500 344 12675.20 104.22 54491.88 88888.00 2016-12-09 00:12:34.625 344 12675.15 104.20 54491.88 88888.00 2016-12-09 00:12:34.750 344 12675.15 104.20 54491.85 88888.00 2016-12-09 00:12:34.875 344 12675.17 104.22 54491.82 88888.00 2016-12-09 00:12:35.000 344 12675.20 104.22 54491.80 88888.00 2016-12-09 00:12:35.125 344 12675.15 104.20 54491.82 88888.00 2016-12-09 00:12:35.250 344 12675.10 104.17 54491.82 88888.00 2016-12-09 00:12:35.375 344 12675.12 104.20 54491.82 88888.00 2016-12-09 00:12:35.500 344 12675.10 104.22 54491.82 88888.00 2016-12-09 00:12:35.625 344 12675.02 104.20 54491.80 88888.00 2016-12-09 00:12:35.750 344 12675.08 104.20 54491.78 88888.00 2016-12-09 00:12:35.875 344 12675.10 104.22 54491.78 88888.00 2016-12-09 00:12:36.000 344 12675.10 104.25 54491.80 88888.00 2016-12-09 00:12:36.125 344 12675.12 104.25 54491.85 88888.00 2016-12-09 00:12:36.250 344 12675.08 104.25 54491.78 88888.00 2016-12-09 00:12:36.375 344 12675.05 104.28 54491.78 88888.00 2016-12-09 00:12:36.500 344 12675.00 104.25 54491.78 88888.00 2016-12-09 00:12:36.625 344 12675.00 104.22 54491.78 88888.00 2016-12-09 00:12:36.750 344 12675.02 104.25 54491.75 88888.00 2016-12-09 00:12:36.875 344 12675.10 104.25 54491.78 88888.00 2016-12-09 00:12:37.000 344 12675.00 104.25 54491.72 88888.00 2016-12-09 00:12:37.125 344 12674.90 104.25 54491.72 88888.00 2016-12-09 00:12:37.250 344 12674.90 104.20 54491.75 88888.00 2016-12-09 00:12:37.375 344 12675.00 104.22 54491.75 88888.00 2016-12-09 00:12:37.500 344 12675.02 104.28 54491.75 88888.00 2016-12-09 00:12:37.625 344 12674.98 104.28 54491.72 88888.00 2016-12-09 00:12:37.750 344 12674.90 104.28 54491.70 88888.00 2016-12-09 00:12:37.875 344 12674.90 104.30 54491.72 88888.00 2016-12-09 00:12:38.000 344 12674.88 104.30 54491.72 88888.00 2016-12-09 00:12:38.125 344 12674.88 104.30 54491.68 88888.00 2016-12-09 00:12:38.250 344 12674.85 104.25 54491.70 88888.00 2016-12-09 00:12:38.375 344 12674.85 104.25 54491.68 88888.00 2016-12-09 00:12:38.500 344 12674.83 104.25 54491.68 88888.00 2016-12-09 00:12:38.625 344 12674.77 104.28 54491.70 88888.00 2016-12-09 00:12:38.750 344 12674.75 104.25 54491.68 88888.00 2016-12-09 00:12:38.875 344 12674.73 104.28 54491.65 88888.00 2016-12-09 00:12:39.000 344 12674.62 104.28 54491.65 88888.00 2016-12-09 00:12:39.125 344 12674.60 104.25 54491.68 88888.00 2016-12-09 00:12:39.250 344 12674.60 104.25 54491.65 88888.00 2016-12-09 00:12:39.375 344 12674.65 104.28 54491.68 88888.00 2016-12-09 00:12:39.500 344 12674.67 104.30 54491.62 88888.00 2016-12-09 00:12:39.625 344 12674.73 104.30 54491.60 88888.00 2016-12-09 00:12:39.750 344 12674.67 104.28 54491.62 88888.00 2016-12-09 00:12:39.875 344 12674.62 104.25 54491.60 88888.00 2016-12-09 00:12:40.000 344 12674.60 104.28 54491.57 88888.00 2016-12-09 00:12:40.125 344 12674.58 104.28 54491.60 88888.00 2016-12-09 00:12:40.250 344 12674.52 104.30 54491.60 88888.00 2016-12-09 00:12:40.375 344 12674.58 104.30 54491.62 88888.00 2016-12-09 00:12:40.500 344 12674.58 104.30 54491.60 88888.00 2016-12-09 00:12:40.625 344 12674.55 104.30 54491.60 88888.00 2016-12-09 00:12:40.750 344 12674.52 104.30 54491.60 88888.00 2016-12-09 00:12:40.875 344 12674.52 104.30 54491.60 88888.00 2016-12-09 00:12:41.000 344 12674.52 104.28 54491.55 88888.00 2016-12-09 00:12:41.125 344 12674.55 104.28 54491.57 88888.00 2016-12-09 00:12:41.250 344 12674.50 104.30 54491.55 88888.00 2016-12-09 00:12:41.375 344 12674.50 104.30 54491.55 88888.00 2016-12-09 00:12:41.500 344 12674.48 104.28 54491.50 88888.00 2016-12-09 00:12:41.625 344 12674.48 104.30 54491.50 88888.00 2016-12-09 00:12:41.750 344 12674.50 104.30 54491.47 88888.00 2016-12-09 00:12:41.875 344 12674.45 104.28 54491.50 88888.00 2016-12-09 00:12:42.000 344 12674.42 104.25 54491.50 88888.00 2016-12-09 00:12:42.125 344 12674.42 104.28 54491.53 88888.00 2016-12-09 00:12:42.250 344 12674.40 104.28 54491.50 88888.00 2016-12-09 00:12:42.375 344 12674.45 104.28 54491.50 88888.00 2016-12-09 00:12:42.500 344 12674.50 104.28 54491.50 88888.00 2016-12-09 00:12:42.625 344 12674.48 104.28 54491.50 88888.00 2016-12-09 00:12:42.750 344 12674.45 104.33 54491.50 88888.00 2016-12-09 00:12:42.875 344 12674.48 104.33 54491.50 88888.00 2016-12-09 00:12:43.000 344 12674.40 104.30 54491.50 88888.00 2016-12-09 00:12:43.125 344 12674.40 104.25 54491.47 88888.00 2016-12-09 00:12:43.250 344 12674.35 104.25 54491.50 88888.00 2016-12-09 00:12:43.375 344 12674.38 104.30 54491.47 88888.00 2016-12-09 00:12:43.500 344 12674.35 104.30 54491.47 88888.00 2016-12-09 00:12:43.625 344 12674.30 104.30 54491.50 88888.00 2016-12-09 00:12:43.750 344 12674.30 104.28 54491.45 88888.00 2016-12-09 00:12:43.875 344 12674.30 104.33 54491.43 88888.00 2016-12-09 00:12:44.000 344 12674.30 104.33 54491.40 88888.00 2016-12-09 00:12:44.125 344 12674.27 104.30 54491.43 88888.00 2016-12-09 00:12:44.250 344 12674.20 104.28 54491.43 88888.00 2016-12-09 00:12:44.375 344 12674.17 104.33 54491.45 88888.00 2016-12-09 00:12:44.500 344 12674.20 104.33 54491.40 88888.00 2016-12-09 00:12:44.625 344 12674.20 104.30 54491.38 88888.00 2016-12-09 00:12:44.750 344 12674.23 104.30 54491.38 88888.00 2016-12-09 00:12:44.875 344 12674.17 104.28 54491.35 88888.00 2016-12-09 00:12:45.000 344 12674.15 104.28 54491.38 88888.00 2016-12-09 00:12:45.125 344 12674.12 104.33 54491.40 88888.00 2016-12-09 00:12:45.250 344 12674.17 104.28 54491.40 88888.00 2016-12-09 00:12:45.375 344 12674.17 104.30 54491.38 88888.00 2016-12-09 00:12:45.500 344 12674.17 104.30 54491.38 88888.00 2016-12-09 00:12:45.625 344 12674.15 104.33 54491.32 88888.00 2016-12-09 00:12:45.750 344 12674.10 104.33 54491.32 88888.00 2016-12-09 00:12:45.875 344 12674.05 104.30 54491.32 88888.00 2016-12-09 00:12:46.000 344 12674.15 104.30 54491.30 88888.00 2016-12-09 00:12:46.125 344 12674.15 104.33 54491.32 88888.00 2016-12-09 00:12:46.250 344 12674.15 104.33 54491.32 88888.00 2016-12-09 00:12:46.375 344 12674.10 104.30 54491.30 88888.00 2016-12-09 00:12:46.500 344 12674.10 104.30 54491.28 88888.00 2016-12-09 00:12:46.625 344 12674.08 104.33 54491.28 88888.00 2016-12-09 00:12:46.750 344 12674.02 104.33 54491.28 88888.00 2016-12-09 00:12:46.875 344 12674.02 104.33 54491.28 88888.00 2016-12-09 00:12:47.000 344 12674.02 104.33 54491.28 88888.00 2016-12-09 00:12:47.125 344 12674.08 104.30 54491.28 88888.00 2016-12-09 00:12:47.250 344 12674.02 104.28 54491.25 88888.00 2016-12-09 00:12:47.375 344 12674.00 104.30 54491.22 88888.00 2016-12-09 00:12:47.500 344 12673.95 104.33 54491.22 88888.00 2016-12-09 00:12:47.625 344 12673.98 104.33 54491.25 88888.00 2016-12-09 00:12:47.750 344 12673.98 104.33 54491.22 88888.00 2016-12-09 00:12:47.875 344 12673.90 104.30 54491.22 88888.00 2016-12-09 00:12:48.000 344 12673.85 104.28 54491.20 88888.00 2016-12-09 00:12:48.125 344 12673.83 104.28 54491.20 88888.00 2016-12-09 00:12:48.250 344 12673.88 104.25 54491.20 88888.00 2016-12-09 00:12:48.375 344 12673.92 104.28 54491.20 88888.00 2016-12-09 00:12:48.500 344 12673.92 104.33 54491.20 88888.00 2016-12-09 00:12:48.625 344 12673.88 104.35 54491.18 88888.00 2016-12-09 00:12:48.750 344 12673.90 104.30 54491.18 88888.00 2016-12-09 00:12:48.875 344 12673.90 104.30 54491.15 88888.00 2016-12-09 00:12:49.000 344 12673.92 104.33 54491.15 88888.00 2016-12-09 00:12:49.125 344 12673.95 104.33 54491.15 88888.00 2016-12-09 00:12:49.250 344 12673.85 104.28 54491.15 88888.00 2016-12-09 00:12:49.375 344 12673.85 104.30 54491.15 88888.00 2016-12-09 00:12:49.500 344 12673.83 104.33 54491.15 88888.00 2016-12-09 00:12:49.625 344 12673.77 104.28 54491.15 88888.00 2016-12-09 00:12:49.750 344 12673.85 104.25 54491.12 88888.00 2016-12-09 00:12:49.875 344 12673.88 104.25 54491.10 88888.00 2016-12-09 00:12:50.000 344 12673.75 104.25 54491.10 88888.00 2016-12-09 00:12:50.125 344 12673.77 104.25 54491.10 88888.00 2016-12-09 00:12:50.250 344 12673.80 104.22 54491.07 88888.00 2016-12-09 00:12:50.375 344 12673.77 104.25 54491.07 88888.00 2016-12-09 00:12:50.500 344 12673.83 104.25 54491.05 88888.00 2016-12-09 00:12:50.625 344 12673.80 104.22 54491.05 88888.00 2016-12-09 00:12:50.750 344 12673.75 104.22 54491.07 88888.00 2016-12-09 00:12:50.875 344 12673.75 104.17 54491.07 88888.00 2016-12-09 00:12:51.000 344 12673.75 104.15 54491.03 88888.00 2016-12-09 00:12:51.125 344 12673.83 104.15 54491.03 88888.00 2016-12-09 00:12:51.250 344 12673.80 104.17 54491.03 88888.00 2016-12-09 00:12:51.375 344 12673.77 104.17 54491.00 88888.00 2016-12-09 00:12:51.500 344 12673.73 104.15 54490.97 88888.00 2016-12-09 00:12:51.625 344 12673.73 104.12 54490.97 88888.00 2016-12-09 00:12:51.750 344 12673.73 104.17 54491.00 88888.00 2016-12-09 00:12:51.875 344 12673.73 104.15 54491.00 88888.00 2016-12-09 00:12:52.000 344 12673.73 104.12 54490.93 88888.00 2016-12-09 00:12:52.125 344 12673.73 104.10 54490.95 88888.00 2016-12-09 00:12:52.250 344 12673.67 104.10 54490.97 88888.00 2016-12-09 00:12:52.375 344 12673.70 104.12 54490.97 88888.00 2016-12-09 00:12:52.500 344 12673.73 104.15 54490.97 88888.00 2016-12-09 00:12:52.625 344 12673.73 104.12 54490.97 88888.00 2016-12-09 00:12:52.750 344 12673.70 104.10 54490.95 88888.00 2016-12-09 00:12:52.875 344 12673.70 104.15 54490.95 88888.00 2016-12-09 00:12:53.000 344 12673.73 104.12 54490.95 88888.00 2016-12-09 00:12:53.125 344 12673.73 104.08 54490.95 88888.00 2016-12-09 00:12:53.250 344 12673.65 104.08 54490.95 88888.00 2016-12-09 00:12:53.375 344 12673.77 104.08 54490.93 88888.00 2016-12-09 00:12:53.500 344 12673.77 104.08 54490.90 88888.00 2016-12-09 00:12:53.625 344 12673.67 104.08 54490.88 88888.00 2016-12-09 00:12:53.750 344 12673.70 104.08 54490.88 88888.00 2016-12-09 00:12:53.875 344 12673.67 104.05 54490.88 88888.00 2016-12-09 00:12:54.000 344 12673.62 104.03 54490.85 88888.00 2016-12-09 00:12:54.125 344 12673.62 104.00 54490.88 88888.00 2016-12-09 00:12:54.250 344 12673.60 103.97 54490.88 88888.00 2016-12-09 00:12:54.375 344 12673.65 103.97 54490.88 88888.00 2016-12-09 00:12:54.500 344 12673.70 103.97 54490.88 88888.00 2016-12-09 00:12:54.625 344 12673.73 104.03 54490.88 88888.00 2016-12-09 00:12:54.750 344 12673.67 104.00 54490.88 88888.00 2016-12-09 00:12:54.875 344 12673.65 104.00 54490.88 88888.00 2016-12-09 00:12:55.000 344 12673.60 103.97 54490.85 88888.00 2016-12-09 00:12:55.125 344 12673.58 103.95 54490.82 88888.00 2016-12-09 00:12:55.250 344 12673.58 103.92 54490.85 88888.00 2016-12-09 00:12:55.375 344 12673.58 103.90 54490.85 88888.00 2016-12-09 00:12:55.500 344 12673.52 103.92 54490.85 88888.00 2016-12-09 00:12:55.625 344 12673.55 103.95 54490.80 88888.00 2016-12-09 00:12:55.750 344 12673.60 103.92 54490.80 88888.00 2016-12-09 00:12:55.875 344 12673.60 103.90 54490.80 88888.00 2016-12-09 00:12:56.000 344 12673.55 103.90 54490.78 88888.00 2016-12-09 00:12:56.125 344 12673.52 103.88 54490.80 88888.00 2016-12-09 00:12:56.250 344 12673.52 103.85 54490.80 88888.00 2016-12-09 00:12:56.375 344 12673.52 103.85 54490.80 88888.00 2016-12-09 00:12:56.500 344 12673.52 103.83 54490.78 88888.00 2016-12-09 00:12:56.625 344 12673.58 103.85 54490.78 88888.00 2016-12-09 00:12:56.750 344 12673.58 103.80 54490.78 88888.00 2016-12-09 00:12:56.875 344 12673.55 103.78 54490.78 88888.00 2016-12-09 00:12:57.000 344 12673.58 103.75 54490.78 88888.00 2016-12-09 00:12:57.125 344 12673.60 103.78 54490.80 88888.00 2016-12-09 00:12:57.250 344 12673.58 103.83 54490.78 88888.00 2016-12-09 00:12:57.375 344 12673.58 103.83 54490.72 88888.00 2016-12-09 00:12:57.500 344 12673.58 103.80 54490.75 88888.00 2016-12-09 00:12:57.625 344 12673.62 103.72 54490.78 88888.00 2016-12-09 00:12:57.750 344 12673.65 103.72 54490.78 88888.00 2016-12-09 00:12:57.875 344 12673.60 103.75 54490.78 88888.00 2016-12-09 00:12:58.000 344 12673.58 103.72 54490.72 88888.00 2016-12-09 00:12:58.125 344 12673.60 103.70 54490.70 88888.00 2016-12-09 00:12:58.250 344 12673.58 103.67 54490.70 88888.00 2016-12-09 00:12:58.375 344 12673.55 103.67 54490.70 88888.00 2016-12-09 00:12:58.500 344 12673.58 103.70 54490.70 88888.00 2016-12-09 00:12:58.625 344 12673.58 103.67 54490.70 88888.00 2016-12-09 00:12:58.750 344 12673.58 103.62 54490.72 88888.00 2016-12-09 00:12:58.875 344 12673.60 103.65 54490.72 88888.00 2016-12-09 00:12:59.000 344 12673.60 103.65 54490.70 88888.00 2016-12-09 00:12:59.125 344 12673.60 103.60 54490.70 88888.00 2016-12-09 00:12:59.250 344 12673.58 103.62 54490.68 88888.00 2016-12-09 00:12:59.375 344 12673.55 103.62 54490.68 88888.00 2016-12-09 00:12:59.500 344 12673.52 103.60 54490.68 88888.00 2016-12-09 00:12:59.625 344 12673.55 103.60 54490.68 88888.00 2016-12-09 00:12:59.750 344 12673.52 103.58 54490.68 88888.00 2016-12-09 00:12:59.875 344 12673.50 103.55 54490.65 88888.00 2016-12-09 00:13:00.000 344 12673.58 103.55 54490.65 88888.00 2016-12-09 00:13:00.125 344 12673.62 103.55 54490.70 88888.00 2016-12-09 00:13:00.250 344 12673.58 103.50 54490.68 88888.00 2016-12-09 00:13:00.375 344 12673.60 103.50 54490.68 88888.00 2016-12-09 00:13:00.500 344 12673.65 103.53 54490.68 88888.00 2016-12-09 00:13:00.625 344 12673.60 103.53 54490.65 88888.00 2016-12-09 00:13:00.750 344 12673.50 103.50 54490.68 88888.00 2016-12-09 00:13:00.875 344 12673.50 103.45 54490.68 88888.00 2016-12-09 00:13:01.000 344 12673.52 103.45 54490.62 88888.00 2016-12-09 00:13:01.125 344 12673.50 103.45 54490.68 88888.00 2016-12-09 00:13:01.250 344 12673.48 103.42 54490.70 88888.00 2016-12-09 00:13:01.375 344 12673.52 103.42 54490.70 88888.00 2016-12-09 00:13:01.500 344 12673.52 103.40 54490.65 88888.00 2016-12-09 00:13:01.625 344 12673.50 103.38 54490.62 88888.00 2016-12-09 00:13:01.750 344 12673.45 103.38 54490.65 88888.00 2016-12-09 00:13:01.875 344 12673.42 103.35 54490.65 88888.00 2016-12-09 00:13:02.000 344 12673.48 103.33 54490.62 88888.00 2016-12-09 00:13:02.125 344 12673.52 103.30 54490.62 88888.00 2016-12-09 00:13:02.250 344 12673.48 103.28 54490.65 88888.00 2016-12-09 00:13:02.375 344 12673.48 103.28 54490.68 88888.00 2016-12-09 00:13:02.500 344 12673.52 103.25 54490.65 88888.00 2016-12-09 00:13:02.625 344 12673.55 103.25 54490.68 88888.00 2016-12-09 00:13:02.750 344 12673.50 103.25 54490.68 88888.00 2016-12-09 00:13:02.875 344 12673.50 103.20 54490.68 88888.00 2016-12-09 00:13:03.000 344 12673.42 103.20 54490.62 88888.00 2016-12-09 00:13:03.125 344 12673.40 103.17 54490.62 88888.00 2016-12-09 00:13:03.250 344 12673.48 103.15 54490.60 88888.00 2016-12-09 00:13:03.375 344 12673.55 103.15 54490.60 88888.00 2016-12-09 00:13:03.500 344 12673.52 103.17 54490.62 88888.00 2016-12-09 00:13:03.625 344 12673.48 103.15 54490.60 88888.00 2016-12-09 00:13:03.750 344 12673.45 103.15 54490.60 88888.00 2016-12-09 00:13:03.875 344 12673.50 103.12 54490.60 88888.00 2016-12-09 00:13:04.000 344 12673.48 103.10 54490.60 88888.00 2016-12-09 00:13:04.125 344 12673.45 103.10 54490.60 88888.00 2016-12-09 00:13:04.250 344 12673.42 103.08 54490.62 88888.00 2016-12-09 00:13:04.375 344 12673.50 103.05 54490.60 88888.00 2016-12-09 00:13:04.500 344 12673.55 103.05 54490.57 88888.00 2016-12-09 00:13:04.625 344 12673.50 103.05 54490.60 88888.00 2016-12-09 00:13:04.750 344 12673.40 103.03 54490.60 88888.00 2016-12-09 00:13:04.875 344 12673.40 103.00 54490.55 88888.00 2016-12-09 00:13:05.000 344 12673.38 102.97 54490.55 88888.00 2016-12-09 00:13:05.125 344 12673.38 102.97 54490.57 88888.00 2016-12-09 00:13:05.250 344 12673.38 102.95 54490.55 88888.00 2016-12-09 00:13:05.375 344 12673.48 102.95 54490.60 88888.00 2016-12-09 00:13:05.500 344 12673.50 102.90 54490.57 88888.00 2016-12-09 00:13:05.625 344 12673.45 102.88 54490.57 88888.00 2016-12-09 00:13:05.750 344 12673.40 102.88 54490.60 88888.00 2016-12-09 00:13:05.875 344 12673.38 102.85 54490.57 88888.00 2016-12-09 00:13:06.000 344 12673.35 102.85 54490.57 88888.00 2016-12-09 00:13:06.125 344 12673.30 102.85 54490.60 88888.00 2016-12-09 00:13:06.250 344 12673.25 102.80 54490.60 88888.00 2016-12-09 00:13:06.375 344 12673.27 102.83 54490.60 88888.00 2016-12-09 00:13:06.500 344 12673.27 102.80 54490.57 88888.00 2016-12-09 00:13:06.625 344 12673.33 102.78 54490.57 88888.00 2016-12-09 00:13:06.750 344 12673.30 102.75 54490.57 88888.00 2016-12-09 00:13:06.875 344 12673.27 102.70 54490.57 88888.00 2016-12-09 00:13:07.000 344 12673.35 102.70 54490.55 88888.00 2016-12-09 00:13:07.125 344 12673.38 102.70 54490.57 88888.00 2016-12-09 00:13:07.250 344 12673.30 102.65 54490.57 88888.00 2016-12-09 00:13:07.375 344 12673.30 102.65 54490.55 88888.00 2016-12-09 00:13:07.500 344 12673.33 102.65 54490.57 88888.00 2016-12-09 00:13:07.625 344 12673.33 102.60 54490.57 88888.00 2016-12-09 00:13:07.750 344 12673.33 102.58 54490.57 88888.00 2016-12-09 00:13:07.875 344 12673.30 102.58 54490.55 88888.00 2016-12-09 00:13:08.000 344 12673.27 102.55 54490.55 88888.00 2016-12-09 00:13:08.125 344 12673.23 102.53 54490.57 88888.00 2016-12-09 00:13:08.250 344 12673.23 102.53 54490.57 88888.00 2016-12-09 00:13:08.375 344 12673.30 102.50 54490.60 88888.00 2016-12-09 00:13:08.500 344 12673.38 102.47 54490.57 88888.00 2016-12-09 00:13:08.625 344 12673.40 102.50 54490.57 88888.00 2016-12-09 00:13:08.750 344 12673.38 102.47 54490.55 88888.00 2016-12-09 00:13:08.875 344 12673.33 102.47 54490.55 88888.00 2016-12-09 00:13:09.000 344 12673.25 102.45 54490.53 88888.00 2016-12-09 00:13:09.125 344 12673.20 102.40 54490.55 88888.00 2016-12-09 00:13:09.250 344 12673.20 102.35 54490.53 88888.00 2016-12-09 00:13:09.375 344 12673.23 102.38 54490.50 88888.00 2016-12-09 00:13:09.500 344 12673.27 102.38 54490.53 88888.00 2016-12-09 00:13:09.625 344 12673.25 102.38 54490.55 88888.00 2016-12-09 00:13:09.750 344 12673.25 102.33 54490.55 88888.00 2016-12-09 00:13:09.875 344 12673.20 102.28 54490.53 88888.00 2016-12-09 00:13:10.000 344 12673.17 102.28 54490.53 88888.00 2016-12-09 00:13:10.125 344 12673.20 102.28 54490.55 88888.00 2016-12-09 00:13:10.250 344 12673.15 102.20 54490.55 88888.00 2016-12-09 00:13:10.375 344 12673.17 102.20 54490.55 88888.00 2016-12-09 00:13:10.500 344 12673.15 102.17 54490.55 88888.00 2016-12-09 00:13:10.625 344 12673.12 102.15 54490.53 88888.00 2016-12-09 00:13:10.750 344 12673.15 102.17 54490.53 88888.00 2016-12-09 00:13:10.875 344 12673.15 102.17 54490.53 88888.00 2016-12-09 00:13:11.000 344 12673.20 102.15 54490.53 88888.00 2016-12-09 00:13:11.125 344 12673.27 102.12 54490.53 88888.00 2016-12-09 00:13:11.250 344 12673.23 102.10 54490.53 88888.00 2016-12-09 00:13:11.375 344 12673.25 102.12 54490.53 88888.00 2016-12-09 00:13:11.500 344 12673.17 102.12 54490.53 88888.00 2016-12-09 00:13:11.625 344 12673.15 102.08 54490.53 88888.00 2016-12-09 00:13:11.750 344 12673.12 102.05 54490.53 88888.00 2016-12-09 00:13:11.875 344 12673.12 102.03 54490.53 88888.00 2016-12-09 00:13:12.000 344 12673.12 102.00 54490.50 88888.00 2016-12-09 00:13:12.125 344 12673.12 101.97 54490.50 88888.00 2016-12-09 00:13:12.250 344 12673.12 101.95 54490.53 88888.00 2016-12-09 00:13:12.375 344 12673.15 101.92 54490.50 88888.00 2016-12-09 00:13:12.500 344 12673.12 101.88 54490.53 88888.00 2016-12-09 00:13:12.625 344 12673.10 101.90 54490.53 88888.00 2016-12-09 00:13:12.750 344 12673.08 101.85 54490.50 88888.00 2016-12-09 00:13:12.875 344 12673.08 101.83 54490.47 88888.00 2016-12-09 00:13:13.000 344 12673.15 101.83 54490.50 88888.00 2016-12-09 00:13:13.125 344 12673.20 101.83 54490.53 88888.00 2016-12-09 00:13:13.250 344 12673.15 101.80 54490.50 88888.00 2016-12-09 00:13:13.375 344 12673.12 101.80 54490.50 88888.00 2016-12-09 00:13:13.500 344 12673.12 101.78 54490.53 88888.00 2016-12-09 00:13:13.625 344 12673.10 101.78 54490.53 88888.00 2016-12-09 00:13:13.750 344 12673.15 101.75 54490.53 88888.00 2016-12-09 00:13:13.875 344 12673.12 101.75 54490.53 88888.00 2016-12-09 00:13:14.000 344 12673.10 101.72 54490.53 88888.00 2016-12-09 00:13:14.125 344 12673.12 101.67 54490.53 88888.00 2016-12-09 00:13:14.250 344 12673.10 101.65 54490.50 88888.00 2016-12-09 00:13:14.375 344 12673.12 101.67 54490.53 88888.00 2016-12-09 00:13:14.500 344 12673.12 101.62 54490.50 88888.00 2016-12-09 00:13:14.625 344 12673.10 101.62 54490.47 88888.00 2016-12-09 00:13:14.750 344 12673.00 101.60 54490.50 88888.00 2016-12-09 00:13:14.875 344 12673.02 101.62 54490.47 88888.00 2016-12-09 00:13:15.000 344 12673.05 101.60 54490.47 88888.00 2016-12-09 00:13:15.125 344 12672.98 101.60 54490.50 88888.00 2016-12-09 00:13:15.250 344 12672.98 101.58 54490.50 88888.00 2016-12-09 00:13:15.375 344 12673.00 101.55 54490.53 88888.00 2016-12-09 00:13:15.500 344 12672.98 101.53 54490.50 88888.00 2016-12-09 00:13:15.625 344 12672.98 101.50 54490.50 88888.00 2016-12-09 00:13:15.750 344 12672.98 101.50 54490.50 88888.00 2016-12-09 00:13:15.875 344 12672.95 101.50 54490.47 88888.00 2016-12-09 00:13:16.000 344 12672.95 101.47 54490.45 88888.00 2016-12-09 00:13:16.125 344 12673.00 101.45 54490.45 88888.00 2016-12-09 00:13:16.250 344 12672.98 101.40 54490.47 88888.00 2016-12-09 00:13:16.375 344 12672.92 101.40 54490.45 88888.00 2016-12-09 00:13:16.500 344 12672.92 101.38 54490.45 88888.00 2016-12-09 00:13:16.625 344 12673.00 101.38 54490.45 88888.00 2016-12-09 00:13:16.750 344 12673.02 101.35 54490.45 88888.00 2016-12-09 00:13:16.875 344 12673.05 101.35 54490.45 88888.00 2016-12-09 00:13:17.000 344 12673.05 101.33 54490.43 88888.00 2016-12-09 00:13:17.125 344 12672.95 101.33 54490.45 88888.00 2016-12-09 00:13:17.250 344 12672.90 101.28 54490.45 88888.00 2016-12-09 00:13:17.375 344 12672.90 101.30 54490.45 88888.00 2016-12-09 00:13:17.500 344 12672.90 101.25 54490.47 88888.00 2016-12-09 00:13:17.625 344 12672.95 101.25 54490.45 88888.00 2016-12-09 00:13:17.750 344 12672.92 101.28 54490.47 88888.00 2016-12-09 00:13:17.875 344 12672.80 101.22 54490.47 88888.00 2016-12-09 00:13:18.000 344 12672.77 101.20 54490.45 88888.00 2016-12-09 00:13:18.125 344 12672.80 101.22 54490.45 88888.00 2016-12-09 00:13:18.250 344 12672.83 101.20 54490.47 88888.00 2016-12-09 00:13:18.375 344 12672.85 101.15 54490.45 88888.00 2016-12-09 00:13:18.500 344 12672.85 101.15 54490.45 88888.00 2016-12-09 00:13:18.625 344 12672.80 101.15 54490.43 88888.00 2016-12-09 00:13:18.750 344 12672.83 101.15 54490.45 88888.00 2016-12-09 00:13:18.875 344 12672.83 101.12 54490.43 88888.00 2016-12-09 00:13:19.000 344 12672.80 101.10 54490.43 88888.00 2016-12-09 00:13:19.125 344 12672.80 101.08 54490.45 88888.00 2016-12-09 00:13:19.250 344 12672.80 101.05 54490.45 88888.00 2016-12-09 00:13:19.375 344 12672.90 101.08 54490.45 88888.00 2016-12-09 00:13:19.500 344 12672.88 101.03 54490.43 88888.00 2016-12-09 00:13:19.625 344 12672.85 101.00 54490.43 88888.00 2016-12-09 00:13:19.750 344 12672.80 101.00 54490.45 88888.00 2016-12-09 00:13:19.875 344 12672.80 100.97 54490.45 88888.00 2016-12-09 00:13:20.000 344 12672.88 100.95 54490.47 88888.00 2016-12-09 00:13:20.125 344 12672.88 100.97 54490.45 88888.00 2016-12-09 00:13:20.250 344 12672.80 100.97 54490.47 88888.00 2016-12-09 00:13:20.375 344 12672.83 100.92 54490.47 88888.00 2016-12-09 00:13:20.500 344 12672.83 100.88 54490.45 88888.00 2016-12-09 00:13:20.625 344 12672.80 100.85 54490.45 88888.00 2016-12-09 00:13:20.750 344 12672.70 100.83 54490.43 88888.00 2016-12-09 00:13:20.875 344 12672.70 100.80 54490.45 88888.00 2016-12-09 00:13:21.000 344 12672.77 100.80 54490.43 88888.00 2016-12-09 00:13:21.125 344 12672.83 100.80 54490.45 88888.00 2016-12-09 00:13:21.250 344 12672.83 100.78 54490.45 88888.00 2016-12-09 00:13:21.375 344 12672.80 100.78 54490.45 88888.00 2016-12-09 00:13:21.500 344 12672.75 100.72 54490.43 88888.00 2016-12-09 00:13:21.625 344 12672.67 100.72 54490.40 88888.00 2016-12-09 00:13:21.750 344 12672.73 100.72 54490.43 88888.00 2016-12-09 00:13:21.875 344 12672.73 100.70 54490.43 88888.00 2016-12-09 00:13:22.000 344 12672.75 100.70 54490.43 88888.00 2016-12-09 00:13:22.125 344 12672.75 100.70 54490.43 88888.00 2016-12-09 00:13:22.250 344 12672.77 100.65 54490.40 88888.00 2016-12-09 00:13:22.375 344 12672.70 100.65 54490.43 88888.00 2016-12-09 00:13:22.500 344 12672.67 100.62 54490.43 88888.00 2016-12-09 00:13:22.625 344 12672.70 100.60 54490.40 88888.00 2016-12-09 00:13:22.750 344 12672.70 100.55 54490.38 88888.00 2016-12-09 00:13:22.875 344 12672.70 100.58 54490.40 88888.00 2016-12-09 00:13:23.000 344 12672.75 100.58 54490.40 88888.00 2016-12-09 00:13:23.125 344 12672.73 100.55 54490.40 88888.00 2016-12-09 00:13:23.250 344 12672.67 100.50 54490.40 88888.00 2016-12-09 00:13:23.375 344 12672.67 100.53 54490.43 88888.00 2016-12-09 00:13:23.500 344 12672.67 100.47 54490.43 88888.00 2016-12-09 00:13:23.625 344 12672.65 100.47 54490.40 88888.00 2016-12-09 00:13:23.750 344 12672.58 100.47 54490.38 88888.00 2016-12-09 00:13:23.875 344 12672.58 100.45 54490.38 88888.00 2016-12-09 00:13:24.000 344 12672.62 100.45 54490.38 88888.00 2016-12-09 00:13:24.125 344 12672.60 100.42 54490.40 88888.00 2016-12-09 00:13:24.250 344 12672.62 100.38 54490.43 88888.00 2016-12-09 00:13:24.375 344 12672.58 100.35 54490.40 88888.00 2016-12-09 00:13:24.500 344 12672.48 100.35 54490.38 88888.00 2016-12-09 00:13:24.625 344 12672.42 100.35 54490.40 88888.00 2016-12-09 00:13:24.750 344 12672.52 100.35 54490.40 88888.00 2016-12-09 00:13:24.875 344 12672.60 100.30 54490.38 88888.00 2016-12-09 00:13:25.000 344 12672.60 100.28 54490.38 88888.00 2016-12-09 00:13:25.125 344 12672.52 100.28 54490.40 88888.00 2016-12-09 00:13:25.250 344 12672.52 100.28 54490.43 88888.00 2016-12-09 00:13:25.375 344 12672.52 100.22 54490.40 88888.00 2016-12-09 00:13:25.500 344 12672.55 100.22 54490.40 88888.00 2016-12-09 00:13:25.625 344 12672.55 100.20 54490.38 88888.00 2016-12-09 00:13:25.750 344 12672.45 100.20 54490.38 88888.00 2016-12-09 00:13:25.875 344 12672.48 100.15 54490.40 88888.00 2016-12-09 00:13:26.000 344 12672.52 100.15 54490.40 88888.00 2016-12-09 00:13:26.125 344 12672.50 100.15 54490.38 88888.00 2016-12-09 00:13:26.250 344 12672.42 100.12 54490.38 88888.00 2016-12-09 00:13:26.375 344 12672.42 100.10 54490.38 88888.00 2016-12-09 00:13:26.500 344 12672.48 100.10 54490.38 88888.00 2016-12-09 00:13:26.625 344 12672.52 100.10 54490.38 88888.00 2016-12-09 00:13:26.750 344 12672.48 100.10 54490.38 88888.00 2016-12-09 00:13:26.875 344 12672.45 100.08 54490.40 88888.00 2016-12-09 00:13:27.000 344 12672.42 100.05 54490.38 88888.00 2016-12-09 00:13:27.125 344 12672.42 100.03 54490.38 88888.00 2016-12-09 00:13:27.250 344 12672.45 100.03 54490.38 88888.00 2016-12-09 00:13:27.375 344 12672.48 100.03 54490.35 88888.00 2016-12-09 00:13:27.500 344 12672.45 100.03 54490.38 88888.00 2016-12-09 00:13:27.625 344 12672.42 100.00 54490.35 88888.00 2016-12-09 00:13:27.750 344 12672.45 99.97 54490.38 88888.00 2016-12-09 00:13:27.875 344 12672.48 99.97 54490.38 88888.00 2016-12-09 00:13:28.000 344 12672.42 99.97 54490.38 88888.00 2016-12-09 00:13:28.125 344 12672.42 99.92 54490.38 88888.00 2016-12-09 00:13:28.250 344 12672.40 99.90 54490.35 88888.00 2016-12-09 00:13:28.375 344 12672.42 99.92 54490.38 88888.00 2016-12-09 00:13:28.500 344 12672.42 99.92 54490.35 88888.00 2016-12-09 00:13:28.625 344 12672.40 99.88 54490.35 88888.00 2016-12-09 00:13:28.750 344 12672.45 99.88 54490.32 88888.00 2016-12-09 00:13:28.875 344 12672.48 99.88 54490.35 88888.00 2016-12-09 00:13:29.000 344 12672.48 99.90 54490.35 88888.00 2016-12-09 00:13:29.125 344 12672.42 99.92 54490.35 88888.00 2016-12-09 00:13:29.250 344 12672.40 99.85 54490.35 88888.00 2016-12-09 00:13:29.375 344 12672.40 99.83 54490.35 88888.00 2016-12-09 00:13:29.500 344 12672.42 99.80 54490.32 88888.00 2016-12-09 00:13:29.625 344 12672.42 99.80 54490.30 88888.00 2016-12-09 00:13:29.750 344 12672.45 99.83 54490.32 88888.00 2016-12-09 00:13:29.875 344 12672.48 99.83 54490.32 88888.00 2016-12-09 00:13:30.000 344 12672.48 99.83 54490.32 88888.00 2016-12-09 00:13:30.125 344 12672.42 99.80 54490.32 88888.00 2016-12-09 00:13:30.250 344 12672.38 99.80 54490.32 88888.00 2016-12-09 00:13:30.375 344 12672.40 99.80 54490.32 88888.00 2016-12-09 00:13:30.500 344 12672.50 99.78 54490.32 88888.00 2016-12-09 00:13:30.625 344 12672.50 99.78 54490.32 88888.00 2016-12-09 00:13:30.750 344 12672.42 99.75 54490.28 88888.00 2016-12-09 00:13:30.875 344 12672.42 99.72 54490.32 88888.00 2016-12-09 00:13:31.000 344 12672.42 99.75 54490.30 88888.00 2016-12-09 00:13:31.125 344 12672.40 99.75 54490.32 88888.00 2016-12-09 00:13:31.250 344 12672.38 99.72 54490.32 88888.00 2016-12-09 00:13:31.375 344 12672.40 99.70 54490.30 88888.00 2016-12-09 00:13:31.500 344 12672.38 99.70 54490.32 88888.00 2016-12-09 00:13:31.625 344 12672.38 99.67 54490.32 88888.00 2016-12-09 00:13:31.750 344 12672.42 99.70 54490.32 88888.00 2016-12-09 00:13:31.875 344 12672.45 99.75 54490.35 88888.00 2016-12-09 00:13:32.000 344 12672.42 99.70 54490.32 88888.00 2016-12-09 00:13:32.125 344 12672.40 99.70 54490.35 88888.00 2016-12-09 00:13:32.250 344 12672.42 99.67 54490.32 88888.00 2016-12-09 00:13:32.375 344 12672.48 99.65 54490.30 88888.00 2016-12-09 00:13:32.500 344 12672.55 99.65 54490.28 88888.00 2016-12-09 00:13:32.625 344 12672.50 99.65 54490.28 88888.00 2016-12-09 00:13:32.750 344 12672.45 99.65 54490.28 88888.00 2016-12-09 00:13:32.875 344 12672.48 99.65 54490.25 88888.00 2016-12-09 00:13:33.000 344 12672.52 99.60 54490.22 88888.00 2016-12-09 00:13:33.125 344 12672.60 99.60 54490.25 88888.00 2016-12-09 00:13:33.250 344 12672.65 99.58 54490.22 88888.00 2016-12-09 00:13:33.375 344 12672.65 99.58 54490.22 88888.00 2016-12-09 00:13:33.500 344 12672.62 99.58 54490.22 88888.00 2016-12-09 00:13:33.625 344 12672.58 99.55 54490.22 88888.00 2016-12-09 00:13:33.750 344 12672.58 99.58 54490.22 88888.00 2016-12-09 00:13:33.875 344 12672.60 99.60 54490.22 88888.00 2016-12-09 00:13:34.000 344 12672.60 99.60 54490.25 88888.00 2016-12-09 00:13:34.125 344 12672.58 99.60 54490.25 88888.00 2016-12-09 00:13:34.250 344 12672.55 99.58 54490.25 88888.00 2016-12-09 00:13:34.375 344 12672.60 99.55 54490.22 88888.00 2016-12-09 00:13:34.500 344 12672.65 99.55 54490.20 88888.00 2016-12-09 00:13:34.625 344 12672.70 99.55 54490.18 88888.00 2016-12-09 00:13:34.750 344 12672.73 99.55 54490.18 88888.00 2016-12-09 00:13:34.875 344 12672.67 99.55 54490.18 88888.00 2016-12-09 00:13:35.000 344 12672.62 99.55 54490.12 88888.00 2016-12-09 00:13:35.125 344 12672.60 99.55 54490.15 88888.00 2016-12-09 00:13:35.250 344 12672.58 99.58 54490.18 88888.00 2016-12-09 00:13:35.375 344 12672.67 99.55 54490.18 88888.00 2016-12-09 00:13:35.500 344 12672.67 99.55 54490.18 88888.00 2016-12-09 00:13:35.625 344 12672.70 99.58 54490.18 88888.00 2016-12-09 00:13:35.750 344 12672.70 99.55 54490.18 88888.00 2016-12-09 00:13:35.875 344 12672.73 99.53 54490.18 88888.00 2016-12-09 00:13:36.000 344 12672.75 99.53 54490.15 88888.00 2016-12-09 00:13:36.125 344 12672.73 99.53 54490.18 88888.00 2016-12-09 00:13:36.250 344 12672.67 99.53 54490.18 88888.00 2016-12-09 00:13:36.375 344 12672.73 99.50 54490.15 88888.00 2016-12-09 00:13:36.500 344 12672.77 99.50 54490.15 88888.00 2016-12-09 00:13:36.625 344 12672.75 99.53 54490.15 88888.00 2016-12-09 00:13:36.750 344 12672.75 99.53 54490.15 88888.00 2016-12-09 00:13:36.875 344 12672.80 99.53 54490.15 88888.00 2016-12-09 00:13:37.000 344 12672.80 99.50 54490.10 88888.00 2016-12-09 00:13:37.125 344 12672.77 99.50 54490.12 88888.00 2016-12-09 00:13:37.250 344 12672.70 99.50 54490.12 88888.00 2016-12-09 00:13:37.375 344 12672.75 99.50 54490.12 88888.00 2016-12-09 00:13:37.500 344 12672.75 99.53 54490.12 88888.00 2016-12-09 00:13:37.625 344 12672.73 99.50 54490.12 88888.00 2016-12-09 00:13:37.750 344 12672.73 99.50 54490.12 88888.00 2016-12-09 00:13:37.875 344 12672.77 99.47 54490.10 88888.00 2016-12-09 00:13:38.000 344 12672.85 99.47 54490.07 88888.00 2016-12-09 00:13:38.125 344 12672.92 99.50 54490.10 88888.00 2016-12-09 00:13:38.250 344 12672.88 99.47 54490.10 88888.00 2016-12-09 00:13:38.375 344 12672.92 99.47 54490.10 88888.00 2016-12-09 00:13:38.500 344 12672.92 99.47 54490.07 88888.00 2016-12-09 00:13:38.625 344 12672.92 99.45 54490.07 88888.00 2016-12-09 00:13:38.750 344 12672.98 99.47 54490.10 88888.00 2016-12-09 00:13:38.875 344 12673.00 99.50 54490.12 88888.00 2016-12-09 00:13:39.000 344 12673.02 99.50 54490.12 88888.00 2016-12-09 00:13:39.125 344 12673.10 99.50 54490.10 88888.00 2016-12-09 00:13:39.250 344 12673.02 99.45 54490.07 88888.00 2016-12-09 00:13:39.375 344 12672.98 99.45 54490.10 88888.00 2016-12-09 00:13:39.500 344 12672.88 99.47 54490.10 88888.00 2016-12-09 00:13:39.625 344 12672.92 99.47 54490.07 88888.00 2016-12-09 00:13:39.750 344 12673.00 99.47 54490.10 88888.00 2016-12-09 00:13:39.875 344 12673.08 99.42 54490.10 88888.00 2016-12-09 00:13:40.000 344 12673.10 99.42 54490.07 88888.00 2016-12-09 00:13:40.125 344 12673.02 99.42 54490.07 88888.00 2016-12-09 00:13:40.250 344 12673.00 99.40 54490.07 88888.00 2016-12-09 00:13:40.375 344 12673.02 99.45 54490.07 88888.00 2016-12-09 00:13:40.500 344 12673.02 99.47 54490.10 88888.00 2016-12-09 00:13:40.625 344 12673.02 99.42 54490.05 88888.00 2016-12-09 00:13:40.750 344 12673.08 99.42 54490.05 88888.00 2016-12-09 00:13:40.875 344 12673.08 99.42 54490.03 88888.00 2016-12-09 00:13:41.000 344 12673.08 99.42 54490.00 88888.00 2016-12-09 00:13:41.125 344 12673.10 99.42 54490.03 88888.00 2016-12-09 00:13:41.250 344 12673.05 99.38 54490.00 88888.00 2016-12-09 00:13:41.375 344 12673.12 99.40 54490.03 88888.00 2016-12-09 00:13:41.500 344 12673.17 99.40 54490.03 88888.00 2016-12-09 00:13:41.625 344 12673.15 99.40 54490.03 88888.00 2016-12-09 00:13:41.750 344 12673.08 99.40 54490.00 88888.00 2016-12-09 00:13:41.875 344 12673.15 99.38 54489.97 88888.00 2016-12-09 00:13:42.000 344 12673.17 99.35 54489.97 88888.00 2016-12-09 00:13:42.125 344 12673.15 99.38 54489.97 88888.00 2016-12-09 00:13:42.250 344 12673.12 99.38 54490.00 88888.00 2016-12-09 00:13:42.375 344 12673.15 99.35 54489.97 88888.00 2016-12-09 00:13:42.500 344 12673.25 99.35 54489.95 88888.00 2016-12-09 00:13:42.625 344 12673.33 99.38 54489.97 88888.00 2016-12-09 00:13:42.750 344 12673.35 99.40 54489.97 88888.00 2016-12-09 00:13:42.875 344 12673.38 99.38 54489.95 88888.00 2016-12-09 00:13:43.000 344 12673.33 99.38 54489.93 88888.00 2016-12-09 00:13:43.125 344 12673.33 99.38 54489.93 88888.00 2016-12-09 00:13:43.250 344 12673.38 99.38 54489.93 88888.00 2016-12-09 00:13:43.375 344 12673.40 99.40 54489.95 88888.00 2016-12-09 00:13:43.500 344 12673.35 99.38 54489.95 88888.00 2016-12-09 00:13:43.625 344 12673.35 99.33 54489.95 88888.00 2016-12-09 00:13:43.750 344 12673.48 99.38 54489.97 88888.00 2016-12-09 00:13:43.875 344 12673.45 99.38 54489.95 88888.00 2016-12-09 00:13:44.000 344 12673.42 99.40 54489.90 88888.00 2016-12-09 00:13:44.125 344 12673.45 99.40 54489.93 88888.00 2016-12-09 00:13:44.250 344 12673.45 99.33 54489.95 88888.00 2016-12-09 00:13:44.375 344 12673.55 99.33 54489.93 88888.00 2016-12-09 00:13:44.500 344 12673.52 99.33 54489.95 88888.00 2016-12-09 00:13:44.625 344 12673.55 99.33 54489.95 88888.00 2016-12-09 00:13:44.750 344 12673.60 99.38 54489.95 88888.00 2016-12-09 00:13:44.875 344 12673.58 99.35 54489.90 88888.00 2016-12-09 00:13:45.000 344 12673.55 99.33 54489.88 88888.00 2016-12-09 00:13:45.125 344 12673.58 99.33 54489.90 88888.00 2016-12-09 00:13:45.250 344 12673.60 99.33 54489.93 88888.00 2016-12-09 00:13:45.375 344 12673.67 99.35 54489.90 88888.00 2016-12-09 00:13:45.500 344 12673.73 99.35 54489.93 88888.00 2016-12-09 00:13:45.625 344 12673.70 99.33 54489.90 88888.00 2016-12-09 00:13:45.750 344 12673.73 99.30 54489.90 88888.00 2016-12-09 00:13:45.875 344 12673.80 99.30 54489.90 88888.00 2016-12-09 00:13:46.000 344 12673.83 99.30 54489.90 88888.00 2016-12-09 00:13:46.125 344 12673.83 99.30 54489.90 88888.00 2016-12-09 00:13:46.250 344 12673.88 99.28 54489.90 88888.00 2016-12-09 00:13:46.375 344 12673.90 99.30 54489.88 88888.00 2016-12-09 00:13:46.500 344 12673.90 99.30 54489.85 88888.00 2016-12-09 00:13:46.625 344 12673.92 99.30 54489.85 88888.00 2016-12-09 00:13:46.750 344 12673.95 99.30 54489.88 88888.00 2016-12-09 00:13:46.875 344 12673.98 99.28 54489.88 88888.00 2016-12-09 00:13:47.000 344 12673.95 99.28 54489.85 88888.00 2016-12-09 00:13:47.125 344 12674.00 99.33 54489.85 88888.00 2016-12-09 00:13:47.250 344 12674.05 99.30 54489.88 88888.00 2016-12-09 00:13:47.375 344 12674.17 99.30 54489.85 88888.00 2016-12-09 00:13:47.500 344 12674.15 99.28 54489.85 88888.00 2016-12-09 00:13:47.625 344 12674.15 99.28 54489.82 88888.00 2016-12-09 00:13:47.750 344 12674.15 99.28 54489.85 88888.00 2016-12-09 00:13:47.875 344 12674.10 99.28 54489.82 88888.00 2016-12-09 00:13:48.000 344 12674.08 99.28 54489.82 88888.00 2016-12-09 00:13:48.125 344 12674.15 99.28 54489.85 88888.00 2016-12-09 00:13:48.250 344 12674.15 99.30 54489.85 88888.00 2016-12-09 00:13:48.375 344 12674.23 99.30 54489.88 88888.00 2016-12-09 00:13:48.500 344 12674.25 99.28 54489.85 88888.00 2016-12-09 00:13:48.625 344 12674.25 99.30 54489.82 88888.00 2016-12-09 00:13:48.750 344 12674.38 99.30 54489.82 88888.00 2016-12-09 00:13:48.875 344 12674.45 99.28 54489.85 88888.00 2016-12-09 00:13:49.000 344 12674.40 99.28 54489.85 88888.00 2016-12-09 00:13:49.125 344 12674.38 99.28 54489.85 88888.00 2016-12-09 00:13:49.250 344 12674.40 99.28 54489.82 88888.00 2016-12-09 00:13:49.375 344 12674.42 99.28 54489.80 88888.00 2016-12-09 00:13:49.500 344 12674.48 99.25 54489.80 88888.00 2016-12-09 00:13:49.625 344 12674.52 99.28 54489.78 88888.00 2016-12-09 00:13:49.750 344 12674.52 99.28 54489.78 88888.00 2016-12-09 00:13:49.875 344 12674.60 99.30 54489.80 88888.00 2016-12-09 00:13:50.000 344 12674.60 99.28 54489.80 88888.00 2016-12-09 00:13:50.125 344 12674.65 99.30 54489.82 88888.00 2016-12-09 00:13:50.250 344 12674.67 99.28 54489.82 88888.00 2016-12-09 00:13:50.375 344 12674.73 99.28 54489.80 88888.00 2016-12-09 00:13:50.500 344 12674.75 99.28 54489.78 88888.00 2016-12-09 00:13:50.625 344 12674.77 99.30 54489.78 88888.00 2016-12-09 00:13:50.750 344 12674.80 99.30 54489.80 88888.00 2016-12-09 00:13:50.875 344 12674.75 99.30 54489.80 88888.00 2016-12-09 00:13:51.000 344 12674.75 99.28 54489.80 88888.00 2016-12-09 00:13:51.125 344 12674.83 99.28 54489.80 88888.00 2016-12-09 00:13:51.250 344 12674.88 99.28 54489.80 88888.00 2016-12-09 00:13:51.375 344 12674.98 99.33 54489.78 88888.00 2016-12-09 00:13:51.500 344 12675.00 99.30 54489.78 88888.00 2016-12-09 00:13:51.625 344 12675.02 99.33 54489.78 88888.00 2016-12-09 00:13:51.750 344 12675.00 99.30 54489.82 88888.00 2016-12-09 00:13:51.875 344 12675.02 99.28 54489.80 88888.00 2016-12-09 00:13:52.000 344 12675.10 99.22 54489.80 88888.00 2016-12-09 00:13:52.125 344 12675.17 99.28 54489.80 88888.00 2016-12-09 00:13:52.250 344 12675.20 99.30 54489.78 88888.00 2016-12-09 00:13:52.375 344 12675.20 99.28 54489.78 88888.00 2016-12-09 00:13:52.500 344 12675.17 99.28 54489.75 88888.00 2016-12-09 00:13:52.625 344 12675.17 99.28 54489.75 88888.00 2016-12-09 00:13:52.750 344 12675.20 99.28 54489.75 88888.00 2016-12-09 00:13:52.875 344 12675.30 99.30 54489.75 88888.00 2016-12-09 00:13:53.000 344 12675.38 99.30 54489.75 88888.00 2016-12-09 00:13:53.125 344 12675.40 99.30 54489.78 88888.00 2016-12-09 00:13:53.250 344 12675.42 99.30 54489.78 88888.00 2016-12-09 00:13:53.375 344 12675.45 99.30 54489.78 88888.00 2016-12-09 00:13:53.500 344 12675.48 99.33 54489.78 88888.00 2016-12-09 00:13:53.625 344 12675.50 99.33 54489.78 88888.00 2016-12-09 00:13:53.750 344 12675.52 99.30 54489.80 88888.00 2016-12-09 00:13:53.875 344 12675.55 99.30 54489.78 88888.00 2016-12-09 00:13:54.000 344 12675.55 99.30 54489.78 88888.00 2016-12-09 00:13:54.125 344 12675.60 99.33 54489.78 88888.00 2016-12-09 00:13:54.250 344 12675.65 99.33 54489.75 88888.00 2016-12-09 00:13:54.375 344 12675.65 99.28 54489.75 88888.00 2016-12-09 00:13:54.500 344 12675.62 99.28 54489.72 88888.00 2016-12-09 00:13:54.625 344 12675.62 99.33 54489.72 88888.00 2016-12-09 00:13:54.750 344 12675.70 99.33 54489.72 88888.00 2016-12-09 00:13:54.875 344 12675.73 99.33 54489.72 88888.00 2016-12-09 00:13:55.000 344 12675.73 99.30 54489.70 88888.00 2016-12-09 00:13:55.125 344 12675.80 99.33 54489.75 88888.00 2016-12-09 00:13:55.250 344 12675.88 99.33 54489.78 88888.00 2016-12-09 00:13:55.375 344 12675.95 99.33 54489.80 88888.00 2016-12-09 00:13:55.500 344 12675.95 99.33 54489.80 88888.00 2016-12-09 00:13:55.625 344 12675.92 99.33 54489.78 88888.00 2016-12-09 00:13:55.750 344 12676.00 99.33 54489.78 88888.00 2016-12-09 00:13:55.875 344 12676.05 99.33 54489.75 88888.00 2016-12-09 00:13:56.000 344 12676.08 99.30 54489.75 88888.00 2016-12-09 00:13:56.125 344 12676.10 99.30 54489.78 88888.00 2016-12-09 00:13:56.250 344 12676.12 99.33 54489.75 88888.00 2016-12-09 00:13:56.375 344 12676.12 99.30 54489.75 88888.00 2016-12-09 00:13:56.500 344 12676.20 99.33 54489.72 88888.00 2016-12-09 00:13:56.625 344 12676.25 99.33 54489.75 88888.00 2016-12-09 00:13:56.750 344 12676.25 99.33 54489.72 88888.00 2016-12-09 00:13:56.875 344 12676.30 99.35 54489.75 88888.00 2016-12-09 00:13:57.000 344 12676.33 99.35 54489.75 88888.00 2016-12-09 00:13:57.125 344 12676.33 99.33 54489.78 88888.00 2016-12-09 00:13:57.250 344 12676.35 99.38 54489.82 88888.00 2016-12-09 00:13:57.375 344 12676.48 99.38 54489.80 88888.00 2016-12-09 00:13:57.500 344 12676.55 99.38 54489.75 88888.00 2016-12-09 00:13:57.625 344 12676.52 99.40 54489.78 88888.00 2016-12-09 00:13:57.750 344 12676.50 99.38 54489.80 88888.00 2016-12-09 00:13:57.875 344 12676.45 99.38 54489.80 88888.00 2016-12-09 00:13:58.000 344 12676.52 99.38 54489.78 88888.00 2016-12-09 00:13:58.125 344 12676.60 99.38 54489.80 88888.00 2016-12-09 00:13:58.250 344 12676.65 99.40 54489.78 88888.00 2016-12-09 00:13:58.375 344 12676.67 99.38 54489.80 88888.00 2016-12-09 00:13:58.500 344 12676.70 99.38 54489.80 88888.00 2016-12-09 00:13:58.625 344 12676.70 99.38 54489.80 88888.00 2016-12-09 00:13:58.750 344 12676.75 99.35 54489.80 88888.00 2016-12-09 00:13:58.875 344 12676.80 99.35 54489.80 88888.00 2016-12-09 00:13:59.000 344 12676.83 99.35 54489.80 88888.00 2016-12-09 00:13:59.125 344 12676.90 99.38 54489.82 88888.00 2016-12-09 00:13:59.250 344 12676.85 99.40 54489.82 88888.00 2016-12-09 00:13:59.375 344 12676.90 99.40 54489.82 88888.00 2016-12-09 00:13:59.500 344 12676.88 99.38 54489.80 88888.00 2016-12-09 00:13:59.625 344 12676.90 99.38 54489.80 88888.00 2016-12-09 00:13:59.750 344 12676.98 99.42 54489.82 88888.00 2016-12-09 00:13:59.875 344 12676.95 99.42 54489.82 88888.00 2016-12-09 00:14:00.000 344 12676.92 99.40 54489.82 88888.00 2016-12-09 00:14:00.125 344 12676.92 99.38 54489.82 88888.00 2016-12-09 00:14:00.250 344 12676.98 99.38 54489.82 88888.00 2016-12-09 00:14:00.375 344 12677.02 99.38 54489.82 88888.00 2016-12-09 00:14:00.500 344 12676.98 99.35 54489.85 88888.00 2016-12-09 00:14:00.625 344 12676.98 99.35 54489.82 88888.00 2016-12-09 00:14:00.750 344 12677.08 99.40 54489.82 88888.00 2016-12-09 00:14:00.875 344 12677.15 99.38 54489.88 88888.00 2016-12-09 00:14:01.000 344 12677.15 99.35 54489.85 88888.00 2016-12-09 00:14:01.125 344 12677.17 99.35 54489.88 88888.00 2016-12-09 00:14:01.250 344 12677.15 99.35 54489.88 88888.00 2016-12-09 00:14:01.375 344 12677.15 99.38 54489.88 88888.00 2016-12-09 00:14:01.500 344 12677.17 99.38 54489.88 88888.00 2016-12-09 00:14:01.625 344 12677.23 99.35 54489.93 88888.00 2016-12-09 00:14:01.750 344 12677.30 99.38 54489.93 88888.00 2016-12-09 00:14:01.875 344 12677.35 99.38 54489.90 88888.00 2016-12-09 00:14:02.000 344 12677.38 99.35 54489.88 88888.00 2016-12-09 00:14:02.125 344 12677.35 99.35 54489.90 88888.00 2016-12-09 00:14:02.250 344 12677.33 99.35 54489.93 88888.00 2016-12-09 00:14:02.375 344 12677.40 99.38 54489.93 88888.00 2016-12-09 00:14:02.500 344 12677.42 99.35 54489.90 88888.00 2016-12-09 00:14:02.625 344 12677.42 99.35 54489.93 88888.00 2016-12-09 00:14:02.750 344 12677.45 99.35 54489.95 88888.00 2016-12-09 00:14:02.875 344 12677.48 99.38 54489.97 88888.00 2016-12-09 00:14:03.000 344 12677.50 99.40 54489.95 88888.00 2016-12-09 00:14:03.125 344 12677.55 99.38 54489.95 88888.00 2016-12-09 00:14:03.250 344 12677.52 99.33 54489.90 88888.00 2016-12-09 00:14:03.375 344 12677.52 99.35 54489.95 88888.00 2016-12-09 00:14:03.500 344 12677.55 99.38 54489.93 88888.00 2016-12-09 00:14:03.625 344 12677.58 99.38 54489.95 88888.00 2016-12-09 00:14:03.750 344 12677.60 99.35 54489.95 88888.00 2016-12-09 00:14:03.875 344 12677.60 99.35 54489.95 88888.00 2016-12-09 00:14:04.000 344 12677.60 99.38 54489.93 88888.00 2016-12-09 00:14:04.125 344 12677.58 99.38 54489.95 88888.00 2016-12-09 00:14:04.250 344 12677.60 99.38 54489.95 88888.00 2016-12-09 00:14:04.375 344 12677.67 99.40 54489.93 88888.00 2016-12-09 00:14:04.500 344 12677.73 99.38 54489.95 88888.00 2016-12-09 00:14:04.625 344 12677.70 99.42 54489.97 88888.00 2016-12-09 00:14:04.750 344 12677.73 99.45 54489.97 88888.00 2016-12-09 00:14:04.875 344 12677.77 99.42 54489.97 88888.00 2016-12-09 00:14:05.000 344 12677.75 99.40 54489.97 88888.00 2016-12-09 00:14:05.125 344 12677.80 99.45 54490.00 88888.00 2016-12-09 00:14:05.250 344 12677.80 99.45 54490.03 88888.00 2016-12-09 00:14:05.375 344 12677.85 99.47 54490.03 88888.00 2016-12-09 00:14:05.500 344 12677.88 99.47 54490.00 88888.00 2016-12-09 00:14:05.625 344 12677.92 99.47 54489.97 88888.00 2016-12-09 00:14:05.750 344 12677.92 99.50 54490.00 88888.00 2016-12-09 00:14:05.875 344 12677.92 99.50 54490.03 88888.00 2016-12-09 00:14:06.000 344 12677.95 99.47 54490.03 88888.00 2016-12-09 00:14:06.125 344 12677.95 99.50 54490.03 88888.00 2016-12-09 00:14:06.250 344 12677.95 99.50 54490.03 88888.00 2016-12-09 00:14:06.375 344 12677.98 99.55 54490.05 88888.00 2016-12-09 00:14:06.500 344 12678.05 99.58 54490.03 88888.00 2016-12-09 00:14:06.625 344 12677.98 99.53 54490.03 88888.00 2016-12-09 00:14:06.750 344 12677.90 99.53 54490.05 88888.00 2016-12-09 00:14:06.875 344 12677.95 99.53 54490.05 88888.00 2016-12-09 00:14:07.000 344 12678.00 99.55 54490.07 88888.00 2016-12-09 00:14:07.125 344 12678.05 99.55 54490.07 88888.00 2016-12-09 00:14:07.250 344 12678.02 99.58 54490.10 88888.00 2016-12-09 00:14:07.375 344 12678.02 99.58 54490.10 88888.00 2016-12-09 00:14:07.500 344 12677.98 99.58 54490.15 88888.00 2016-12-09 00:14:07.625 344 12678.02 99.53 54490.12 88888.00 2016-12-09 00:14:07.750 344 12678.08 99.53 54490.15 88888.00 2016-12-09 00:14:07.875 344 12678.05 99.55 54490.15 88888.00 2016-12-09 00:14:08.000 344 12678.10 99.58 54490.15 88888.00 2016-12-09 00:14:08.125 344 12678.17 99.58 54490.12 88888.00 2016-12-09 00:14:08.250 344 12678.08 99.55 54490.12 88888.00 2016-12-09 00:14:08.375 344 12678.10 99.58 54490.12 88888.00 2016-12-09 00:14:08.500 344 12678.15 99.58 54490.18 88888.00 2016-12-09 00:14:08.625 344 12678.20 99.62 54490.15 88888.00 2016-12-09 00:14:08.750 344 12678.20 99.62 54490.18 88888.00 2016-12-09 00:14:08.875 344 12678.17 99.65 54490.15 88888.00 2016-12-09 00:14:09.000 344 12678.17 99.62 54490.15 88888.00 2016-12-09 00:14:09.125 344 12678.15 99.60 54490.18 88888.00 2016-12-09 00:14:09.250 344 12678.15 99.60 54490.20 88888.00 2016-12-09 00:14:09.375 344 12678.25 99.62 54490.20 88888.00 2016-12-09 00:14:09.500 344 12678.30 99.65 54490.22 88888.00 2016-12-09 00:14:09.625 344 12678.30 99.67 54490.20 88888.00 2016-12-09 00:14:09.750 344 12678.23 99.65 54490.20 88888.00 2016-12-09 00:14:09.875 344 12678.23 99.67 54490.22 88888.00 2016-12-09 00:14:10.000 344 12678.30 99.65 54490.20 88888.00 2016-12-09 00:14:10.125 344 12678.33 99.67 54490.22 88888.00 2016-12-09 00:14:10.250 344 12678.30 99.70 54490.25 88888.00 2016-12-09 00:14:10.375 344 12678.27 99.65 54490.25 88888.00 2016-12-09 00:14:10.500 344 12678.30 99.67 54490.25 88888.00 2016-12-09 00:14:10.625 344 12678.33 99.70 54490.25 88888.00 2016-12-09 00:14:10.750 344 12678.30 99.70 54490.28 88888.00 2016-12-09 00:14:10.875 344 12678.25 99.72 54490.28 88888.00 2016-12-09 00:14:11.000 344 12678.30 99.75 54490.25 88888.00 2016-12-09 00:14:11.125 344 12678.35 99.75 54490.30 88888.00 2016-12-09 00:14:11.250 344 12678.35 99.70 54490.30 88888.00 2016-12-09 00:14:11.375 344 12678.35 99.70 54490.28 88888.00 2016-12-09 00:14:11.500 344 12678.33 99.72 54490.30 88888.00 2016-12-09 00:14:11.625 344 12678.35 99.78 54490.32 88888.00 2016-12-09 00:14:11.750 344 12678.38 99.80 54490.32 88888.00 2016-12-09 00:14:11.875 344 12678.38 99.80 54490.35 88888.00 2016-12-09 00:14:12.000 344 12678.33 99.80 54490.35 88888.00 2016-12-09 00:14:12.125 344 12678.33 99.85 54490.35 88888.00 2016-12-09 00:14:12.250 344 12678.33 99.83 54490.35 88888.00 2016-12-09 00:14:12.375 344 12678.38 99.83 54490.32 88888.00 2016-12-09 00:14:12.500 344 12678.40 99.80 54490.35 88888.00 2016-12-09 00:14:12.625 344 12678.45 99.83 54490.38 88888.00 2016-12-09 00:14:12.750 344 12678.45 99.85 54490.38 88888.00 2016-12-09 00:14:12.875 344 12678.42 99.88 54490.38 88888.00 2016-12-09 00:14:13.000 344 12678.42 99.90 54490.38 88888.00 2016-12-09 00:14:13.125 344 12678.42 99.90 54490.38 88888.00 2016-12-09 00:14:13.250 344 12678.38 99.88 54490.40 88888.00 2016-12-09 00:14:13.375 344 12678.38 99.90 54490.43 88888.00 2016-12-09 00:14:13.500 344 12678.40 99.90 54490.40 88888.00 2016-12-09 00:14:13.625 344 12678.42 99.90 54490.40 88888.00 2016-12-09 00:14:13.750 344 12678.42 99.90 54490.40 88888.00 2016-12-09 00:14:13.875 344 12678.45 99.92 54490.43 88888.00 2016-12-09 00:14:14.000 344 12678.55 99.97 54490.45 88888.00 2016-12-09 00:14:14.125 344 12678.58 100.00 54490.47 88888.00 2016-12-09 00:14:14.250 344 12678.48 99.95 54490.45 88888.00 2016-12-09 00:14:14.375 344 12678.55 99.97 54490.45 88888.00 2016-12-09 00:14:14.500 344 12678.62 99.97 54490.45 88888.00 2016-12-09 00:14:14.625 344 12678.62 99.97 54490.43 88888.00 2016-12-09 00:14:14.750 344 12678.55 100.03 54490.45 88888.00 2016-12-09 00:14:14.875 344 12678.45 100.05 54490.45 88888.00 2016-12-09 00:14:15.000 344 12678.50 100.08 54490.47 88888.00 2016-12-09 00:14:15.125 344 12678.55 100.08 54490.47 88888.00 2016-12-09 00:14:15.250 344 12678.55 100.08 54490.50 88888.00 2016-12-09 00:14:15.375 344 12678.55 100.08 54490.47 88888.00 2016-12-09 00:14:15.500 344 12678.60 100.10 54490.47 88888.00 2016-12-09 00:14:15.625 344 12678.60 100.10 54490.47 88888.00 2016-12-09 00:14:15.750 344 12678.50 100.12 54490.47 88888.00 2016-12-09 00:14:15.875 344 12678.52 100.17 54490.50 88888.00 2016-12-09 00:14:16.000 344 12678.58 100.17 54490.47 88888.00 2016-12-09 00:14:16.125 344 12678.62 100.17 54490.53 88888.00 2016-12-09 00:14:16.250 344 12678.55 100.20 54490.55 88888.00 2016-12-09 00:14:16.375 344 12678.50 100.25 54490.53 88888.00 2016-12-09 00:14:16.500 344 12678.58 100.22 54490.53 88888.00 2016-12-09 00:14:16.625 344 12678.60 100.22 54490.55 88888.00 2016-12-09 00:14:16.750 344 12678.60 100.25 54490.57 88888.00 2016-12-09 00:14:16.875 344 12678.58 100.28 54490.57 88888.00 2016-12-09 00:14:17.000 344 12678.55 100.28 54490.55 88888.00 2016-12-09 00:14:17.125 344 12678.58 100.33 54490.57 88888.00 2016-12-09 00:14:17.250 344 12678.50 100.28 54490.60 88888.00 2016-12-09 00:14:17.375 344 12678.48 100.30 54490.60 88888.00 2016-12-09 00:14:17.500 344 12678.50 100.35 54490.60 88888.00 2016-12-09 00:14:17.625 344 12678.52 100.35 54490.60 88888.00 2016-12-09 00:14:17.750 344 12678.50 100.35 54490.60 88888.00 2016-12-09 00:14:17.875 344 12678.58 100.40 54490.60 88888.00 2016-12-09 00:14:18.000 344 12678.58 100.38 54490.57 88888.00 2016-12-09 00:14:18.125 344 12678.60 100.40 54490.62 88888.00 2016-12-09 00:14:18.250 344 12678.65 100.45 54490.62 88888.00 2016-12-09 00:14:18.375 344 12678.65 100.45 54490.62 88888.00 2016-12-09 00:14:18.500 344 12678.60 100.42 54490.60 88888.00 2016-12-09 00:14:18.625 344 12678.55 100.42 54490.62 88888.00 2016-12-09 00:14:18.750 344 12678.55 100.42 54490.62 88888.00 2016-12-09 00:14:18.875 344 12678.62 100.42 54490.65 88888.00 2016-12-09 00:14:19.000 344 12678.70 100.47 54490.62 88888.00 2016-12-09 00:14:19.125 344 12678.67 100.50 54490.62 88888.00 2016-12-09 00:14:19.250 344 12678.60 100.47 54490.65 88888.00 2016-12-09 00:14:19.375 344 12678.52 100.47 54490.65 88888.00 2016-12-09 00:14:19.500 344 12678.52 100.50 54490.65 88888.00 2016-12-09 00:14:19.625 344 12678.62 100.55 54490.68 88888.00 2016-12-09 00:14:19.750 344 12678.62 100.58 54490.68 88888.00 2016-12-09 00:14:19.875 344 12678.60 100.60 54490.68 88888.00 2016-12-09 00:14:20.000 344 12678.67 100.58 54490.68 88888.00 2016-12-09 00:14:20.125 344 12678.67 100.58 54490.70 88888.00 2016-12-09 00:14:20.250 344 12678.60 100.55 54490.70 88888.00 2016-12-09 00:14:20.375 344 12678.65 100.58 54490.70 88888.00 2016-12-09 00:14:20.500 344 12678.65 100.62 54490.70 88888.00 2016-12-09 00:14:20.625 344 12678.62 100.65 54490.70 88888.00 2016-12-09 00:14:20.750 344 12678.62 100.67 54490.70 88888.00 2016-12-09 00:14:20.875 344 12678.62 100.65 54490.72 88888.00 2016-12-09 00:14:21.000 344 12678.62 100.65 54490.72 88888.00 2016-12-09 00:14:21.125 344 12678.65 100.67 54490.72 88888.00 2016-12-09 00:14:21.250 344 12678.65 100.67 54490.75 88888.00 2016-12-09 00:14:21.375 344 12678.60 100.70 54490.72 88888.00 2016-12-09 00:14:21.500 344 12678.55 100.72 54490.70 88888.00 2016-12-09 00:14:21.625 344 12678.58 100.72 54490.75 88888.00 2016-12-09 00:14:21.750 344 12678.62 100.75 54490.75 88888.00 2016-12-09 00:14:21.875 344 12678.58 100.78 54490.78 88888.00 2016-12-09 00:14:22.000 344 12678.52 100.78 54490.78 88888.00 2016-12-09 00:14:22.125 344 12678.50 100.78 54490.80 88888.00 2016-12-09 00:14:22.250 344 12678.52 100.78 54490.80 88888.00 2016-12-09 00:14:22.375 344 12678.55 100.80 54490.80 88888.00 2016-12-09 00:14:22.500 344 12678.55 100.83 54490.80 88888.00 2016-12-09 00:14:22.625 344 12678.60 100.85 54490.80 88888.00 2016-12-09 00:14:22.750 344 12678.60 100.83 54490.78 88888.00 2016-12-09 00:14:22.875 344 12678.60 100.85 54490.80 88888.00 2016-12-09 00:14:23.000 344 12678.62 100.88 54490.80 88888.00 2016-12-09 00:14:23.125 344 12678.67 100.88 54490.80 88888.00 2016-12-09 00:14:23.250 344 12678.65 100.88 54490.80 88888.00 2016-12-09 00:14:23.375 344 12678.65 100.88 54490.80 88888.00 2016-12-09 00:14:23.500 344 12678.67 100.88 54490.78 88888.00 2016-12-09 00:14:23.625 344 12678.67 100.92 54490.80 88888.00 2016-12-09 00:14:23.750 344 12678.70 100.95 54490.82 88888.00 2016-12-09 00:14:23.875 344 12678.73 100.92 54490.82 88888.00 2016-12-09 00:14:24.000 344 12678.67 100.90 54490.82 88888.00 2016-12-09 00:14:24.125 344 12678.60 100.92 54490.85 88888.00 2016-12-09 00:14:24.250 344 12678.60 100.92 54490.88 88888.00 2016-12-09 00:14:24.375 344 12678.58 100.95 54490.88 88888.00 2016-12-09 00:14:24.500 344 12678.52 100.95 54490.85 88888.00 2016-12-09 00:14:24.625 344 12678.52 100.95 54490.85 88888.00 2016-12-09 00:14:24.750 344 12678.52 100.95 54490.88 88888.00 2016-12-09 00:14:24.875 344 12678.60 100.95 54490.88 88888.00 2016-12-09 00:14:25.000 344 12678.67 100.97 54490.88 88888.00 2016-12-09 00:14:25.125 344 12678.62 101.00 54490.90 88888.00 2016-12-09 00:14:25.250 344 12678.52 101.00 54490.90 88888.00 2016-12-09 00:14:25.375 344 12678.55 101.00 54490.93 88888.00 2016-12-09 00:14:25.500 344 12678.60 101.00 54490.90 88888.00 2016-12-09 00:14:25.625 344 12678.60 101.00 54490.90 88888.00 2016-12-09 00:14:25.750 344 12678.58 101.03 54490.90 88888.00 2016-12-09 00:14:25.875 344 12678.58 101.05 54490.90 88888.00 2016-12-09 00:14:26.000 344 12678.55 101.03 54490.90 88888.00 2016-12-09 00:14:26.125 344 12678.62 101.05 54490.95 88888.00 2016-12-09 00:14:26.250 344 12678.62 101.05 54490.93 88888.00 2016-12-09 00:14:26.375 344 12678.60 101.08 54490.93 88888.00 2016-12-09 00:14:26.500 344 12678.58 101.08 54490.93 88888.00 2016-12-09 00:14:26.625 344 12678.55 101.08 54490.95 88888.00 2016-12-09 00:14:26.750 344 12678.55 101.08 54490.95 88888.00 2016-12-09 00:14:26.875 344 12678.58 101.10 54490.95 88888.00 2016-12-09 00:14:27.000 344 12678.58 101.08 54490.93 88888.00 2016-12-09 00:14:27.125 344 12678.55 101.08 54490.95 88888.00 2016-12-09 00:14:27.250 344 12678.52 101.10 54490.97 88888.00 2016-12-09 00:14:27.375 344 12678.58 101.12 54490.95 88888.00 2016-12-09 00:14:27.500 344 12678.58 101.12 54490.95 88888.00 2016-12-09 00:14:27.625 344 12678.58 101.15 54490.95 88888.00 2016-12-09 00:14:27.750 344 12678.52 101.15 54490.97 88888.00 2016-12-09 00:14:27.875 344 12678.50 101.12 54490.95 88888.00 2016-12-09 00:14:28.000 344 12678.50 101.12 54490.95 88888.00 2016-12-09 00:14:28.125 344 12678.50 101.15 54490.95 88888.00 2016-12-09 00:14:28.250 344 12678.50 101.12 54490.97 88888.00 2016-12-09 00:14:28.375 344 12678.60 101.12 54491.00 88888.00 2016-12-09 00:14:28.500 344 12678.62 101.17 54490.95 88888.00 2016-12-09 00:14:28.625 344 12678.50 101.15 54491.03 88888.00 2016-12-09 00:14:28.750 344 12678.45 101.12 54491.05 88888.00 2016-12-09 00:14:28.875 344 12678.50 101.12 54491.03 88888.00 2016-12-09 00:14:29.000 344 12678.58 101.15 54491.00 88888.00 2016-12-09 00:14:29.125 344 12678.60 101.17 54491.03 88888.00 2016-12-09 00:14:29.250 344 12678.52 101.15 54491.03 88888.00 2016-12-09 00:14:29.375 344 12678.50 101.17 54491.03 88888.00 2016-12-09 00:14:29.500 344 12678.48 101.15 54491.05 88888.00 2016-12-09 00:14:29.625 344 12678.42 101.17 54491.05 88888.00 2016-12-09 00:14:29.750 344 12678.42 101.17 54491.07 88888.00 2016-12-09 00:14:29.875 344 12678.45 101.17 54491.07 88888.00 2016-12-09 00:14:30.000 344 12678.42 101.17 54491.07 88888.00 2016-12-09 00:14:30.125 344 12678.38 101.17 54491.12 88888.00 2016-12-09 00:14:30.250 344 12678.38 101.17 54491.12 88888.00 2016-12-09 00:14:30.375 344 12678.42 101.17 54491.10 88888.00 2016-12-09 00:14:30.500 344 12678.40 101.20 54491.12 88888.00 2016-12-09 00:14:30.625 344 12678.40 101.20 54491.10 88888.00 2016-12-09 00:14:30.750 344 12678.40 101.17 54491.10 88888.00 2016-12-09 00:14:30.875 344 12678.35 101.17 54491.12 88888.00 2016-12-09 00:14:31.000 344 12678.30 101.17 54491.12 88888.00 2016-12-09 00:14:31.125 344 12678.27 101.20 54491.15 88888.00 2016-12-09 00:14:31.250 344 12678.30 101.20 54491.15 88888.00 2016-12-09 00:14:31.375 344 12678.40 101.22 54491.15 88888.00 2016-12-09 00:14:31.500 344 12678.42 101.20 54491.12 88888.00 2016-12-09 00:14:31.625 344 12678.38 101.25 54491.10 88888.00 2016-12-09 00:14:31.750 344 12678.35 101.22 54491.12 88888.00 2016-12-09 00:14:31.875 344 12678.33 101.20 54491.12 88888.00 2016-12-09 00:14:32.000 344 12678.35 101.22 54491.15 88888.00 2016-12-09 00:14:32.125 344 12678.33 101.22 54491.15 88888.00 2016-12-09 00:14:32.250 344 12678.25 101.20 54491.12 88888.00 2016-12-09 00:14:32.375 344 12678.17 101.22 54491.15 88888.00 2016-12-09 00:14:32.500 344 12678.17 101.22 54491.18 88888.00 2016-12-09 00:14:32.625 344 12678.20 101.25 54491.18 88888.00 2016-12-09 00:14:32.750 344 12678.20 101.25 54491.18 88888.00 2016-12-09 00:14:32.875 344 12678.12 101.28 54491.20 88888.00 2016-12-09 00:14:33.000 344 12678.08 101.30 54491.20 88888.00 2016-12-09 00:14:33.125 344 12678.05 101.30 54491.20 88888.00 2016-12-09 00:14:33.250 344 12678.05 101.28 54491.20 88888.00 2016-12-09 00:14:33.375 344 12678.10 101.30 54491.20 88888.00 2016-12-09 00:14:33.500 344 12678.02 101.28 54491.20 88888.00 2016-12-09 00:14:33.625 344 12677.95 101.30 54491.20 88888.00 2016-12-09 00:14:33.750 344 12678.00 101.30 54491.20 88888.00 2016-12-09 00:14:33.875 344 12678.02 101.30 54491.20 88888.00 2016-12-09 00:14:34.000 344 12678.00 101.30 54491.22 88888.00 2016-12-09 00:14:34.125 344 12677.92 101.33 54491.25 88888.00 2016-12-09 00:14:34.250 344 12677.83 101.30 54491.25 88888.00 2016-12-09 00:14:34.375 344 12677.85 101.30 54491.22 88888.00 2016-12-09 00:14:34.500 344 12677.88 101.33 54491.22 88888.00 2016-12-09 00:14:34.625 344 12677.85 101.33 54491.25 88888.00 2016-12-09 00:14:34.750 344 12677.80 101.35 54491.22 88888.00 2016-12-09 00:14:34.875 344 12677.73 101.30 54491.25 88888.00 2016-12-09 00:14:35.000 344 12677.73 101.30 54491.25 88888.00 2016-12-09 00:14:35.125 344 12677.75 101.35 54491.25 88888.00 2016-12-09 00:14:35.250 344 12677.67 101.35 54491.28 88888.00 2016-12-09 00:14:35.375 344 12677.73 101.40 54491.28 88888.00 2016-12-09 00:14:35.500 344 12677.77 101.35 54491.30 88888.00 2016-12-09 00:14:35.625 344 12677.70 101.33 54491.25 88888.00 2016-12-09 00:14:35.750 344 12677.65 101.35 54491.25 88888.00 2016-12-09 00:14:35.875 344 12677.65 101.33 54491.25 88888.00 2016-12-09 00:14:36.000 344 12677.62 101.38 54491.28 88888.00 2016-12-09 00:14:36.125 344 12677.60 101.40 54491.30 88888.00 2016-12-09 00:14:36.250 344 12677.50 101.35 54491.30 88888.00 2016-12-09 00:14:36.375 344 12677.50 101.38 54491.32 88888.00 2016-12-09 00:14:36.500 344 12677.48 101.38 54491.30 88888.00 2016-12-09 00:14:36.625 344 12677.45 101.35 54491.30 88888.00 2016-12-09 00:14:36.750 344 12677.48 101.35 54491.30 88888.00 2016-12-09 00:14:36.875 344 12677.45 101.35 54491.32 88888.00 2016-12-09 00:14:37.000 344 12677.45 101.35 54491.32 88888.00 2016-12-09 00:14:37.125 344 12677.38 101.33 54491.32 88888.00 2016-12-09 00:14:37.250 344 12677.35 101.30 54491.35 88888.00 2016-12-09 00:14:37.375 344 12677.40 101.35 54491.32 88888.00 2016-12-09 00:14:37.500 344 12677.35 101.35 54491.32 88888.00 2016-12-09 00:14:37.625 344 12677.25 101.38 54491.35 88888.00 2016-12-09 00:14:37.750 344 12677.23 101.38 54491.38 88888.00 2016-12-09 00:14:37.875 344 12677.23 101.40 54491.38 88888.00 2016-12-09 00:14:38.000 344 12677.27 101.38 54491.38 88888.00 2016-12-09 00:14:38.125 344 12677.30 101.40 54491.35 88888.00 2016-12-09 00:14:38.250 344 12677.30 101.35 54491.32 88888.00 2016-12-09 00:14:38.375 344 12677.27 101.38 54491.32 88888.00 2016-12-09 00:14:38.500 344 12677.25 101.35 54491.35 88888.00 2016-12-09 00:14:38.625 344 12677.23 101.35 54491.35 88888.00 2016-12-09 00:14:38.750 344 12677.25 101.38 54491.38 88888.00 2016-12-09 00:14:38.875 344 12677.15 101.38 54491.38 88888.00 2016-12-09 00:14:39.000 344 12677.08 101.38 54491.38 88888.00 2016-12-09 00:14:39.125 344 12677.10 101.40 54491.40 88888.00 2016-12-09 00:14:39.250 344 12677.08 101.33 54491.43 88888.00 2016-12-09 00:14:39.375 344 12677.10 101.35 54491.43 88888.00 2016-12-09 00:14:39.500 344 12677.08 101.38 54491.40 88888.00 2016-12-09 00:14:39.625 344 12677.05 101.38 54491.40 88888.00 2016-12-09 00:14:39.750 344 12677.05 101.38 54491.43 88888.00 2016-12-09 00:14:39.875 344 12677.02 101.35 54491.40 88888.00 2016-12-09 00:14:40.000 344 12676.95 101.38 54491.38 88888.00 2016-12-09 00:14:40.125 344 12676.88 101.40 54491.40 88888.00 2016-12-09 00:14:40.250 344 12676.80 101.35 54491.40 88888.00 2016-12-09 00:14:40.375 344 12676.83 101.38 54491.40 88888.00 2016-12-09 00:14:40.500 344 12676.77 101.40 54491.45 88888.00 2016-12-09 00:14:40.625 344 12676.73 101.38 54491.43 88888.00 2016-12-09 00:14:40.750 344 12676.73 101.38 54491.40 88888.00 2016-12-09 00:14:40.875 344 12676.70 101.35 54491.45 88888.00 2016-12-09 00:14:41.000 344 12676.70 101.35 54491.43 88888.00 2016-12-09 00:14:41.125 344 12676.70 101.35 54491.43 88888.00 2016-12-09 00:14:41.250 344 12676.65 101.38 54491.45 88888.00 2016-12-09 00:14:41.375 344 12676.65 101.40 54491.43 88888.00 2016-12-09 00:14:41.500 344 12676.60 101.40 54491.40 88888.00 2016-12-09 00:14:41.625 344 12676.65 101.38 54491.43 88888.00 2016-12-09 00:14:41.750 344 12676.67 101.38 54491.43 88888.00 2016-12-09 00:14:41.875 344 12676.58 101.38 54491.43 88888.00 2016-12-09 00:14:42.000 344 12676.45 101.38 54491.45 88888.00 2016-12-09 00:14:42.125 344 12676.42 101.38 54491.45 88888.00 2016-12-09 00:14:42.250 344 12676.45 101.35 54491.45 88888.00 2016-12-09 00:14:42.375 344 12676.55 101.35 54491.45 88888.00 2016-12-09 00:14:42.500 344 12676.60 101.33 54491.45 88888.00 2016-12-09 00:14:42.625 344 12676.52 101.35 54491.45 88888.00 2016-12-09 00:14:42.750 344 12676.48 101.33 54491.47 88888.00 2016-12-09 00:14:42.875 344 12676.42 101.33 54491.45 88888.00 2016-12-09 00:14:43.000 344 12676.38 101.33 54491.45 88888.00 2016-12-09 00:14:43.125 344 12676.40 101.35 54491.45 88888.00 2016-12-09 00:14:43.250 344 12676.40 101.35 54491.45 88888.00 2016-12-09 00:14:43.375 344 12676.40 101.38 54491.47 88888.00 2016-12-09 00:14:43.500 344 12676.38 101.35 54491.45 88888.00 2016-12-09 00:14:43.625 344 12676.30 101.35 54491.43 88888.00 2016-12-09 00:14:43.750 344 12676.27 101.35 54491.43 88888.00 2016-12-09 00:14:43.875 344 12676.30 101.38 54491.45 88888.00 2016-12-09 00:14:44.000 344 12676.27 101.42 54491.45 88888.00 2016-12-09 00:14:44.125 344 12676.17 101.35 54491.45 88888.00 2016-12-09 00:14:44.250 344 12676.20 101.35 54491.45 88888.00 2016-12-09 00:14:44.375 344 12676.20 101.35 54491.45 88888.00 2016-12-09 00:14:44.500 344 12676.12 101.35 54491.45 88888.00 2016-12-09 00:14:44.625 344 12676.08 101.33 54491.43 88888.00 2016-12-09 00:14:44.750 344 12676.08 101.33 54491.40 88888.00 2016-12-09 00:14:44.875 344 12676.10 101.35 54491.43 88888.00 2016-12-09 00:14:45.000 344 12676.10 101.38 54491.43 88888.00 2016-12-09 00:14:45.125 344 12676.08 101.38 54491.45 88888.00 2016-12-09 00:14:45.250 344 12676.00 101.35 54491.47 88888.00 2016-12-09 00:14:45.375 344 12676.00 101.35 54491.45 88888.00 2016-12-09 00:14:45.500 344 12676.00 101.38 54491.45 88888.00 2016-12-09 00:14:45.625 344 12675.98 101.40 54491.45 88888.00 2016-12-09 00:14:45.750 344 12675.92 101.38 54491.40 88888.00 2016-12-09 00:14:45.875 344 12675.88 101.35 54491.45 88888.00 2016-12-09 00:14:46.000 344 12675.85 101.35 54491.43 88888.00 2016-12-09 00:14:46.125 344 12675.85 101.35 54491.43 88888.00 2016-12-09 00:14:46.250 344 12675.80 101.38 54491.43 88888.00 2016-12-09 00:14:46.375 344 12675.75 101.38 54491.43 88888.00 2016-12-09 00:14:46.500 344 12675.73 101.40 54491.43 88888.00 2016-12-09 00:14:46.625 344 12675.75 101.40 54491.43 88888.00 2016-12-09 00:14:46.750 344 12675.75 101.40 54491.40 88888.00 2016-12-09 00:14:46.875 344 12675.70 101.40 54491.43 88888.00 2016-12-09 00:14:47.000 344 12675.60 101.40 54491.43 88888.00 2016-12-09 00:14:47.125 344 12675.62 101.40 54491.43 88888.00 2016-12-09 00:14:47.250 344 12675.60 101.38 54491.40 88888.00 2016-12-09 00:14:47.375 344 12675.60 101.40 54491.40 88888.00 2016-12-09 00:14:47.500 344 12675.55 101.40 54491.40 88888.00 2016-12-09 00:14:47.625 344 12675.50 101.38 54491.43 88888.00 2016-12-09 00:14:47.750 344 12675.48 101.38 54491.43 88888.00 2016-12-09 00:14:47.875 344 12675.42 101.40 54491.43 88888.00 2016-12-09 00:14:48.000 344 12675.38 101.40 54491.43 88888.00 2016-12-09 00:14:48.125 344 12675.38 101.40 54491.45 88888.00 2016-12-09 00:14:48.250 344 12675.33 101.40 54491.40 88888.00 2016-12-09 00:14:48.375 344 12675.38 101.42 54491.40 88888.00 2016-12-09 00:14:48.500 344 12675.38 101.42 54491.40 88888.00 2016-12-09 00:14:48.625 344 12675.35 101.38 54491.40 88888.00 2016-12-09 00:14:48.750 344 12675.35 101.38 54491.40 88888.00 2016-12-09 00:14:48.875 344 12675.33 101.40 54491.45 88888.00 2016-12-09 00:14:49.000 344 12675.27 101.40 54491.40 88888.00 2016-12-09 00:14:49.125 344 12675.25 101.42 54491.40 88888.00 2016-12-09 00:14:49.250 344 12675.15 101.42 54491.43 88888.00 2016-12-09 00:14:49.375 344 12675.23 101.42 54491.43 88888.00 2016-12-09 00:14:49.500 344 12675.27 101.42 54491.43 88888.00 2016-12-09 00:14:49.625 344 12675.23 101.42 54491.43 88888.00 2016-12-09 00:14:49.750 344 12675.23 101.45 54491.40 88888.00 2016-12-09 00:14:49.875 344 12675.25 101.45 54491.40 88888.00 2016-12-09 00:14:50.000 344 12675.20 101.42 54491.38 88888.00 2016-12-09 00:14:50.125 344 12675.15 101.40 54491.40 88888.00 2016-12-09 00:14:50.250 344 12675.10 101.38 54491.40 88888.00 2016-12-09 00:14:50.375 344 12675.08 101.40 54491.40 88888.00 2016-12-09 00:14:50.500 344 12675.02 101.42 54491.40 88888.00 2016-12-09 00:14:50.625 344 12675.05 101.42 54491.40 88888.00 2016-12-09 00:14:50.750 344 12675.02 101.40 54491.38 88888.00 2016-12-09 00:14:50.875 344 12675.00 101.42 54491.40 88888.00 2016-12-09 00:14:51.000 344 12675.02 101.45 54491.38 88888.00 2016-12-09 00:14:51.125 344 12675.00 101.45 54491.40 88888.00 2016-12-09 00:14:51.250 344 12674.92 101.42 54491.38 88888.00 2016-12-09 00:14:51.375 344 12674.90 101.40 54491.35 88888.00 2016-12-09 00:14:51.500 344 12674.88 101.42 54491.35 88888.00 2016-12-09 00:14:51.625 344 12674.92 101.40 54491.35 88888.00 2016-12-09 00:14:51.750 344 12674.85 101.42 54491.35 88888.00 2016-12-09 00:14:51.875 344 12674.80 101.42 54491.38 88888.00 2016-12-09 00:14:52.000 344 12674.85 101.45 54491.35 88888.00 2016-12-09 00:14:52.125 344 12674.77 101.42 54491.35 88888.00 2016-12-09 00:14:52.250 344 12674.70 101.47 54491.38 88888.00 2016-12-09 00:14:52.375 344 12674.73 101.47 54491.35 88888.00 2016-12-09 00:14:52.500 344 12674.70 101.40 54491.32 88888.00 2016-12-09 00:14:52.625 344 12674.70 101.40 54491.32 88888.00 2016-12-09 00:14:52.750 344 12674.62 101.42 54491.35 88888.00 2016-12-09 00:14:52.875 344 12674.58 101.45 54491.35 88888.00 2016-12-09 00:14:53.000 344 12674.55 101.42 54491.32 88888.00 2016-12-09 00:14:53.125 344 12674.62 101.38 54491.30 88888.00 2016-12-09 00:14:53.250 344 12674.58 101.38 54491.30 88888.00 2016-12-09 00:14:53.375 344 12674.60 101.40 54491.32 88888.00 2016-12-09 00:14:53.500 344 12674.65 101.40 54491.32 88888.00 2016-12-09 00:14:53.625 344 12674.60 101.40 54491.32 88888.00 2016-12-09 00:14:53.750 344 12674.50 101.40 54491.32 88888.00 2016-12-09 00:14:53.875 344 12674.50 101.42 54491.30 88888.00 2016-12-09 00:14:54.000 344 12674.58 101.42 54491.30 88888.00 2016-12-09 00:14:54.125 344 12674.58 101.40 54491.30 88888.00 2016-12-09 00:14:54.250 344 12674.50 101.40 54491.32 88888.00 2016-12-09 00:14:54.375 344 12674.48 101.38 54491.32 88888.00 2016-12-09 00:14:54.500 344 12674.42 101.35 54491.30 88888.00 2016-12-09 00:14:54.625 344 12674.40 101.38 54491.30 88888.00 2016-12-09 00:14:54.750 344 12674.38 101.38 54491.32 88888.00 2016-12-09 00:14:54.875 344 12674.40 101.38 54491.32 88888.00 2016-12-09 00:14:55.000 344 12674.35 101.35 54491.30 88888.00 2016-12-09 00:14:55.125 344 12674.33 101.35 54491.30 88888.00 2016-12-09 00:14:55.250 344 12674.33 101.30 54491.30 88888.00 2016-12-09 00:14:55.375 344 12674.35 101.33 54491.30 88888.00 2016-12-09 00:14:55.500 344 12674.25 101.33 54491.30 88888.00 2016-12-09 00:14:55.625 344 12674.20 101.30 54491.32 88888.00 2016-12-09 00:14:55.750 344 12674.20 101.33 54491.32 88888.00 2016-12-09 00:14:55.875 344 12674.15 101.33 54491.32 88888.00 2016-12-09 00:14:56.000 344 12674.15 101.30 54491.30 88888.00 2016-12-09 00:14:56.125 344 12674.08 101.30 54491.32 88888.00 2016-12-09 00:14:56.250 344 12674.02 101.30 54491.32 88888.00 2016-12-09 00:14:56.375 344 12674.05 101.30 54491.30 88888.00 2016-12-09 00:14:56.500 344 12674.08 101.28 54491.28 88888.00 2016-12-09 00:14:56.625 344 12674.08 101.22 54491.28 88888.00 2016-12-09 00:14:56.750 344 12674.10 101.22 54491.30 88888.00 2016-12-09 00:14:56.875 344 12674.12 101.28 54491.30 88888.00 2016-12-09 00:14:57.000 344 12674.10 101.28 54491.28 88888.00 2016-12-09 00:14:57.125 344 12674.05 101.28 54491.28 88888.00 2016-12-09 00:14:57.250 344 12673.98 101.22 54491.28 88888.00 2016-12-09 00:14:57.375 344 12674.00 101.22 54491.25 88888.00 2016-12-09 00:14:57.500 344 12674.00 101.25 54491.28 88888.00 2016-12-09 00:14:57.625 344 12674.00 101.28 54491.30 88888.00 2016-12-09 00:14:57.750 344 12674.02 101.25 54491.30 88888.00 2016-12-09 00:14:57.875 344 12674.02 101.22 54491.28 88888.00 2016-12-09 00:14:58.000 344 12673.98 101.22 54491.25 88888.00 2016-12-09 00:14:58.125 344 12673.95 101.20 54491.28 88888.00 2016-12-09 00:14:58.250 344 12673.90 101.20 54491.28 88888.00 2016-12-09 00:14:58.375 344 12673.83 101.15 54491.28 88888.00 2016-12-09 00:14:58.500 344 12673.80 101.12 54491.25 88888.00 2016-12-09 00:14:58.625 344 12673.83 101.15 54491.28 88888.00 2016-12-09 00:14:58.750 344 12673.80 101.17 54491.28 88888.00 2016-12-09 00:14:58.875 344 12673.77 101.15 54491.25 88888.00 2016-12-09 00:14:59.000 344 12673.80 101.12 54491.25 88888.00 2016-12-09 00:14:59.125 344 12673.75 101.12 54491.28 88888.00 2016-12-09 00:14:59.250 344 12673.77 101.10 54491.28 88888.00 2016-12-09 00:14:59.375 344 12673.77 101.12 54491.25 88888.00 2016-12-09 00:14:59.500 344 12673.80 101.12 54491.28 88888.00 2016-12-09 00:14:59.625 344 12673.77 101.08 54491.28 88888.00 2016-12-09 00:14:59.750 344 12673.77 101.08 54491.28 88888.00 2016-12-09 00:14:59.875 344 12673.77 101.10 54491.28 88888.00 2016-12-09 00:15:00.000 344 12673.73 101.08 54491.28 88888.00 2016-12-09 00:15:00.125 344 12673.67 101.05 54491.28 88888.00 2016-12-09 00:15:00.250 344 12673.65 101.00 54491.30 88888.00 2016-12-09 00:15:00.375 344 12673.65 101.00 54491.30 88888.00 2016-12-09 00:15:00.500 344 12673.65 101.00 54491.30 88888.00 2016-12-09 00:15:00.625 344 12673.70 101.00 54491.30 88888.00 2016-12-09 00:15:00.750 344 12673.75 101.00 54491.30 88888.00 2016-12-09 00:15:00.875 344 12673.75 101.00 54491.32 88888.00 2016-12-09 00:15:01.000 344 12673.67 100.92 54491.28 88888.00 2016-12-09 00:15:01.125 344 12673.58 100.90 54491.30 88888.00 2016-12-09 00:15:01.250 344 12673.52 100.95 54491.32 88888.00 2016-12-09 00:15:01.375 344 12673.55 100.95 54491.32 88888.00 2016-12-09 00:15:01.500 344 12673.55 100.92 54491.28 88888.00 2016-12-09 00:15:01.625 344 12673.52 100.90 54491.25 88888.00 2016-12-09 00:15:01.750 344 12673.48 100.88 54491.25 88888.00 2016-12-09 00:15:01.875 344 12673.48 100.85 54491.28 88888.00 2016-12-09 00:15:02.000 344 12673.55 100.85 54491.28 88888.00 2016-12-09 00:15:02.125 344 12673.52 100.85 54491.32 88888.00 2016-12-09 00:15:02.250 344 12673.42 100.83 54491.32 88888.00 2016-12-09 00:15:02.375 344 12673.45 100.83 54491.30 88888.00 2016-12-09 00:15:02.500 344 12673.42 100.78 54491.32 88888.00 2016-12-09 00:15:02.625 344 12673.42 100.78 54491.30 88888.00 2016-12-09 00:15:02.750 344 12673.40 100.72 54491.28 88888.00 2016-12-09 00:15:02.875 344 12673.42 100.72 54491.28 88888.00 2016-12-09 00:15:03.000 344 12673.42 100.72 54491.28 88888.00 2016-12-09 00:15:03.125 344 12673.40 100.72 54491.28 88888.00 2016-12-09 00:15:03.250 344 12673.38 100.72 54491.28 88888.00 2016-12-09 00:15:03.375 344 12673.38 100.72 54491.28 88888.00 2016-12-09 00:15:03.500 344 12673.35 100.67 54491.28 88888.00 2016-12-09 00:15:03.625 344 12673.30 100.65 54491.25 88888.00 2016-12-09 00:15:03.750 344 12673.30 100.65 54491.25 88888.00 2016-12-09 00:15:03.875 344 12673.38 100.67 54491.28 88888.00 2016-12-09 00:15:04.000 344 12673.38 100.65 54491.28 88888.00 2016-12-09 00:15:04.125 344 12673.35 100.62 54491.30 88888.00 2016-12-09 00:15:04.250 344 12673.35 100.58 54491.30 88888.00 2016-12-09 00:15:04.375 344 12673.35 100.58 54491.28 88888.00 2016-12-09 00:15:04.500 344 12673.27 100.55 54491.25 88888.00 2016-12-09 00:15:04.625 344 12673.27 100.53 54491.22 88888.00 2016-12-09 00:15:04.750 344 12673.30 100.53 54491.22 88888.00 2016-12-09 00:15:04.875 344 12673.33 100.50 54491.25 88888.00 2016-12-09 00:15:05.000 344 12673.25 100.50 54491.25 88888.00 2016-12-09 00:15:05.125 344 12673.15 100.47 54491.28 88888.00 2016-12-09 00:15:05.250 344 12673.12 100.40 54491.28 88888.00 2016-12-09 00:15:05.375 344 12673.17 100.38 54491.28 88888.00 2016-12-09 00:15:05.500 344 12673.15 100.40 54491.28 88888.00 2016-12-09 00:15:05.625 344 12673.10 100.40 54491.25 88888.00 2016-12-09 00:15:05.750 344 12673.10 100.40 54491.25 88888.00 2016-12-09 00:15:05.875 344 12673.12 100.38 54491.30 88888.00 2016-12-09 00:15:06.000 344 12673.15 100.38 54491.28 88888.00 2016-12-09 00:15:06.125 344 12673.15 100.35 54491.30 88888.00 2016-12-09 00:15:06.250 344 12673.12 100.30 54491.30 88888.00 2016-12-09 00:15:06.375 344 12673.10 100.33 54491.28 88888.00 2016-12-09 00:15:06.500 344 12673.10 100.33 54491.28 88888.00 2016-12-09 00:15:06.625 344 12673.10 100.30 54491.28 88888.00 2016-12-09 00:15:06.750 344 12673.08 100.28 54491.30 88888.00 2016-12-09 00:15:06.875 344 12673.05 100.28 54491.32 88888.00 2016-12-09 00:15:07.000 344 12673.08 100.25 54491.30 88888.00 2016-12-09 00:15:07.125 344 12673.02 100.25 54491.30 88888.00 2016-12-09 00:15:07.250 344 12672.98 100.25 54491.28 88888.00 2016-12-09 00:15:07.375 344 12673.00 100.25 54491.28 88888.00 2016-12-09 00:15:07.500 344 12672.98 100.28 54491.28 88888.00 2016-12-09 00:15:07.625 344 12673.00 100.22 54491.30 88888.00 2016-12-09 00:15:07.750 344 12672.98 100.20 54491.28 88888.00 2016-12-09 00:15:07.875 344 12673.00 100.17 54491.30 88888.00 2016-12-09 00:15:08.000 344 12672.95 100.17 54491.28 88888.00 2016-12-09 00:15:08.125 344 12672.92 100.15 54491.28 88888.00 2016-12-09 00:15:08.250 344 12672.90 100.17 54491.28 88888.00 2016-12-09 00:15:08.375 344 12672.90 100.15 54491.28 88888.00 2016-12-09 00:15:08.500 344 12672.88 100.10 54491.28 88888.00 2016-12-09 00:15:08.625 344 12672.85 100.10 54491.28 88888.00 2016-12-09 00:15:08.750 344 12672.85 100.10 54491.28 88888.00 2016-12-09 00:15:08.875 344 12672.83 100.08 54491.28 88888.00 2016-12-09 00:15:09.000 344 12672.77 100.05 54491.25 88888.00 2016-12-09 00:15:09.125 344 12672.77 100.08 54491.25 88888.00 2016-12-09 00:15:09.250 344 12672.77 100.05 54491.30 88888.00 2016-12-09 00:15:09.375 344 12672.85 100.05 54491.28 88888.00 2016-12-09 00:15:09.500 344 12672.88 99.97 54491.28 88888.00 2016-12-09 00:15:09.625 344 12672.83 99.97 54491.20 88888.00 2016-12-09 00:15:09.750 344 12672.83 99.97 54491.20 88888.00 2016-12-09 00:15:09.875 344 12672.88 100.00 54491.25 88888.00 2016-12-09 00:15:10.000 344 12672.80 100.00 54491.25 88888.00 2016-12-09 00:15:10.125 344 12672.85 100.00 54491.28 88888.00 2016-12-09 00:15:10.250 344 12672.80 99.97 54491.28 88888.00 2016-12-09 00:15:10.375 344 12672.80 99.92 54491.25 88888.00 2016-12-09 00:15:10.500 344 12672.80 99.92 54491.22 88888.00 2016-12-09 00:15:10.625 344 12672.77 99.95 54491.22 88888.00 2016-12-09 00:15:10.750 344 12672.75 99.95 54491.25 88888.00 2016-12-09 00:15:10.875 344 12672.73 99.92 54491.22 88888.00 2016-12-09 00:15:11.000 344 12672.70 99.92 54491.22 88888.00 2016-12-09 00:15:11.125 344 12672.75 99.95 54491.22 88888.00 2016-12-09 00:15:11.250 344 12672.70 99.90 54491.25 88888.00 2016-12-09 00:15:11.375 344 12672.70 99.90 54491.25 88888.00 2016-12-09 00:15:11.500 344 12672.73 99.90 54491.25 88888.00 2016-12-09 00:15:11.625 344 12672.70 99.88 54491.25 88888.00 2016-12-09 00:15:11.750 344 12672.65 99.88 54491.25 88888.00 2016-12-09 00:15:11.875 344 12672.58 99.85 54491.22 88888.00 2016-12-09 00:15:12.000 344 12672.58 99.83 54491.22 88888.00 2016-12-09 00:15:12.125 344 12672.58 99.85 54491.25 88888.00 2016-12-09 00:15:12.250 344 12672.52 99.83 54491.25 88888.00 2016-12-09 00:15:12.375 344 12672.48 99.83 54491.22 88888.00 2016-12-09 00:15:12.500 344 12672.45 99.85 54491.22 88888.00 2016-12-09 00:15:12.625 344 12672.48 99.83 54491.22 88888.00 2016-12-09 00:15:12.750 344 12672.52 99.80 54491.20 88888.00 2016-12-09 00:15:12.875 344 12672.52 99.83 54491.20 88888.00 2016-12-09 00:15:13.000 344 12672.55 99.80 54491.20 88888.00 2016-12-09 00:15:13.125 344 12672.55 99.78 54491.20 88888.00 2016-12-09 00:15:13.250 344 12672.48 99.75 54491.20 88888.00 2016-12-09 00:15:13.375 344 12672.50 99.72 54491.20 88888.00 2016-12-09 00:15:13.500 344 12672.45 99.72 54491.20 88888.00 2016-12-09 00:15:13.625 344 12672.45 99.75 54491.20 88888.00 2016-12-09 00:15:13.750 344 12672.42 99.72 54491.20 88888.00 2016-12-09 00:15:13.875 344 12672.45 99.70 54491.20 88888.00 2016-12-09 00:15:14.000 344 12672.50 99.70 54491.20 88888.00 2016-12-09 00:15:14.125 344 12672.42 99.70 54491.18 88888.00 2016-12-09 00:15:14.250 344 12672.38 99.70 54491.18 88888.00 2016-12-09 00:15:14.375 344 12672.35 99.70 54491.18 88888.00 2016-12-09 00:15:14.500 344 12672.38 99.67 54491.18 88888.00 2016-12-09 00:15:14.625 344 12672.42 99.70 54491.18 88888.00 2016-12-09 00:15:14.750 344 12672.45 99.70 54491.18 88888.00 2016-12-09 00:15:14.875 344 12672.42 99.67 54491.15 88888.00 2016-12-09 00:15:15.000 344 12672.38 99.65 54491.15 88888.00 2016-12-09 00:15:15.125 344 12672.38 99.67 54491.15 88888.00 2016-12-09 00:15:15.250 344 12672.45 99.65 54491.15 88888.00 2016-12-09 00:15:15.375 344 12672.45 99.65 54491.15 88888.00 2016-12-09 00:15:15.500 344 12672.38 99.65 54491.15 88888.00 2016-12-09 00:15:15.625 344 12672.33 99.62 54491.15 88888.00 2016-12-09 00:15:15.750 344 12672.38 99.62 54491.15 88888.00 2016-12-09 00:15:15.875 344 12672.45 99.62 54491.15 88888.00 2016-12-09 00:15:16.000 344 12672.45 99.60 54491.18 88888.00 2016-12-09 00:15:16.125 344 12672.42 99.60 54491.18 88888.00 2016-12-09 00:15:16.250 344 12672.35 99.58 54491.15 88888.00 2016-12-09 00:15:16.375 344 12672.35 99.58 54491.12 88888.00 2016-12-09 00:15:16.500 344 12672.35 99.55 54491.10 88888.00 2016-12-09 00:15:16.625 344 12672.38 99.60 54491.12 88888.00 2016-12-09 00:15:16.750 344 12672.40 99.58 54491.15 88888.00 2016-12-09 00:15:16.875 344 12672.42 99.58 54491.18 88888.00 2016-12-09 00:15:17.000 344 12672.40 99.58 54491.15 88888.00 2016-12-09 00:15:17.125 344 12672.40 99.55 54491.15 88888.00 2016-12-09 00:15:17.250 344 12672.38 99.55 54491.15 88888.00 2016-12-09 00:15:17.375 344 12672.40 99.58 54491.12 88888.00 2016-12-09 00:15:17.500 344 12672.38 99.58 54491.10 88888.00 2016-12-09 00:15:17.625 344 12672.35 99.58 54491.10 88888.00 2016-12-09 00:15:17.750 344 12672.33 99.53 54491.10 88888.00 2016-12-09 00:15:17.875 344 12672.33 99.53 54491.07 88888.00 2016-12-09 00:15:18.000 344 12672.33 99.53 54491.07 88888.00 2016-12-09 00:15:18.125 344 12672.35 99.53 54491.10 88888.00 2016-12-09 00:15:18.250 344 12672.30 99.50 54491.07 88888.00 2016-12-09 00:15:18.375 344 12672.27 99.50 54491.07 88888.00 2016-12-09 00:15:18.500 344 12672.33 99.53 54491.07 88888.00 2016-12-09 00:15:18.625 344 12672.30 99.53 54491.10 88888.00 2016-12-09 00:15:18.750 344 12672.30 99.53 54491.10 88888.00 2016-12-09 00:15:18.875 344 12672.35 99.53 54491.10 88888.00 2016-12-09 00:15:19.000 344 12672.33 99.47 54491.07 88888.00 2016-12-09 00:15:19.125 344 12672.25 99.45 54491.07 88888.00 2016-12-09 00:15:19.250 344 12672.25 99.45 54491.07 88888.00 2016-12-09 00:15:19.375 344 12672.33 99.45 54491.07 88888.00 2016-12-09 00:15:19.500 344 12672.35 99.45 54491.07 88888.00 2016-12-09 00:15:19.625 344 12672.38 99.42 54491.07 88888.00 2016-12-09 00:15:19.750 344 12672.38 99.47 54491.07 88888.00 2016-12-09 00:15:19.875 344 12672.38 99.47 54491.07 88888.00 2016-12-09 00:15:20.000 344 12672.35 99.45 54491.03 88888.00 2016-12-09 00:15:20.125 344 12672.40 99.45 54491.03 88888.00 2016-12-09 00:15:20.250 344 12672.40 99.45 54491.03 88888.00 2016-12-09 00:15:20.375 344 12672.42 99.45 54491.03 88888.00 2016-12-09 00:15:20.500 344 12672.42 99.42 54491.00 88888.00 2016-12-09 00:15:20.625 344 12672.42 99.40 54491.00 88888.00 2016-12-09 00:15:20.750 344 12672.42 99.45 54491.00 88888.00 2016-12-09 00:15:20.875 344 12672.45 99.42 54491.00 88888.00 2016-12-09 00:15:21.000 344 12672.45 99.40 54491.00 88888.00 2016-12-09 00:15:21.125 344 12672.48 99.38 54490.97 88888.00 2016-12-09 00:15:21.250 344 12672.45 99.38 54491.00 88888.00 2016-12-09 00:15:21.375 344 12672.48 99.38 54490.97 88888.00 2016-12-09 00:15:21.500 344 12672.50 99.38 54490.97 88888.00 2016-12-09 00:15:21.625 344 12672.48 99.38 54490.95 88888.00 2016-12-09 00:15:21.750 344 12672.42 99.35 54490.93 88888.00 2016-12-09 00:15:21.875 344 12672.38 99.38 54490.95 88888.00 2016-12-09 00:15:22.000 344 12672.40 99.35 54490.95 88888.00 2016-12-09 00:15:22.125 344 12672.40 99.33 54490.95 88888.00 2016-12-09 00:15:22.250 344 12672.42 99.30 54490.95 88888.00 2016-12-09 00:15:22.375 344 12672.42 99.33 54490.95 88888.00 2016-12-09 00:15:22.500 344 12672.42 99.33 54490.93 88888.00 2016-12-09 00:15:22.625 344 12672.42 99.33 54490.95 88888.00 2016-12-09 00:15:22.750 344 12672.38 99.35 54490.97 88888.00 2016-12-09 00:15:22.875 344 12672.38 99.35 54490.97 88888.00 2016-12-09 00:15:23.000 344 12672.40 99.35 54490.97 88888.00 2016-12-09 00:15:23.125 344 12672.48 99.33 54490.97 88888.00 2016-12-09 00:15:23.250 344 12672.48 99.28 54490.95 88888.00 2016-12-09 00:15:23.375 344 12672.40 99.33 54490.95 88888.00 2016-12-09 00:15:23.500 344 12672.35 99.30 54490.95 88888.00 2016-12-09 00:15:23.625 344 12672.38 99.28 54490.95 88888.00 2016-12-09 00:15:23.750 344 12672.45 99.30 54490.95 88888.00 2016-12-09 00:15:23.875 344 12672.48 99.28 54490.97 88888.00 2016-12-09 00:15:24.000 344 12672.50 99.28 54490.95 88888.00 2016-12-09 00:15:24.125 344 12672.45 99.25 54490.95 88888.00 2016-12-09 00:15:24.250 344 12672.45 99.22 54490.95 88888.00 2016-12-09 00:15:24.375 344 12672.48 99.22 54490.93 88888.00 2016-12-09 00:15:24.500 344 12672.42 99.22 54490.93 88888.00 2016-12-09 00:15:24.625 344 12672.45 99.25 54490.93 88888.00 2016-12-09 00:15:24.750 344 12672.48 99.25 54490.93 88888.00 2016-12-09 00:15:24.875 344 12672.48 99.22 54490.93 88888.00 2016-12-09 00:15:25.000 344 12672.45 99.20 54490.93 88888.00 2016-12-09 00:15:25.125 344 12672.42 99.20 54490.93 88888.00 2016-12-09 00:15:25.250 344 12672.35 99.20 54490.95 88888.00 2016-12-09 00:15:25.375 344 12672.40 99.20 54490.88 88888.00 2016-12-09 00:15:25.500 344 12672.40 99.20 54490.93 88888.00 2016-12-09 00:15:25.625 344 12672.40 99.17 54490.88 88888.00 2016-12-09 00:15:25.750 344 12672.42 99.17 54490.85 88888.00 2016-12-09 00:15:25.875 344 12672.42 99.17 54490.88 88888.00 2016-12-09 00:15:26.000 344 12672.45 99.17 54490.88 88888.00 2016-12-09 00:15:26.125 344 12672.38 99.15 54490.93 88888.00 2016-12-09 00:15:26.250 344 12672.38 99.10 54490.93 88888.00 2016-12-09 00:15:26.375 344 12672.48 99.15 54490.88 88888.00 2016-12-09 00:15:26.500 344 12672.52 99.15 54490.88 88888.00 2016-12-09 00:15:26.625 344 12672.52 99.15 54490.88 88888.00 2016-12-09 00:15:26.750 344 12672.50 99.10 54490.90 88888.00 2016-12-09 00:15:26.875 344 12672.48 99.08 54490.88 88888.00 2016-12-09 00:15:27.000 344 12672.50 99.05 54490.88 88888.00 2016-12-09 00:15:27.125 344 12672.52 99.08 54490.88 88888.00 2016-12-09 00:15:27.250 344 12672.55 99.08 54490.88 88888.00 2016-12-09 00:15:27.375 344 12672.52 99.08 54490.85 88888.00 2016-12-09 00:15:27.500 344 12672.55 99.05 54490.85 88888.00 2016-12-09 00:15:27.625 344 12672.52 99.05 54490.88 88888.00 2016-12-09 00:15:27.750 344 12672.52 99.03 54490.85 88888.00 2016-12-09 00:15:27.875 344 12672.52 99.00 54490.85 88888.00 2016-12-09 00:15:28.000 344 12672.50 99.03 54490.88 88888.00 2016-12-09 00:15:28.125 344 12672.45 99.05 54490.88 88888.00 2016-12-09 00:15:28.250 344 12672.42 99.03 54490.85 88888.00 2016-12-09 00:15:28.375 344 12672.45 98.97 54490.85 88888.00 2016-12-09 00:15:28.500 344 12672.55 99.00 54490.82 88888.00 2016-12-09 00:15:28.625 344 12672.55 99.00 54490.82 88888.00 2016-12-09 00:15:28.750 344 12672.58 98.97 54490.85 88888.00 2016-12-09 00:15:28.875 344 12672.60 98.95 54490.88 88888.00 2016-12-09 00:15:29.000 344 12672.62 98.95 54490.85 88888.00 2016-12-09 00:15:29.125 344 12672.60 99.00 54490.82 88888.00 2016-12-09 00:15:29.250 344 12672.60 98.95 54490.82 88888.00 2016-12-09 00:15:29.375 344 12672.67 98.95 54490.82 88888.00 2016-12-09 00:15:29.500 344 12672.67 98.97 54490.82 88888.00 2016-12-09 00:15:29.625 344 12672.65 98.97 54490.85 88888.00 2016-12-09 00:15:29.750 344 12672.60 98.97 54490.85 88888.00 2016-12-09 00:15:29.875 344 12672.58 98.97 54490.85 88888.00 2016-12-09 00:15:30.000 344 12672.60 98.95 54490.85 88888.00 2016-12-09 00:15:30.125 344 12672.58 98.92 54490.85 88888.00 2016-12-09 00:15:30.250 344 12672.58 98.88 54490.85 88888.00 2016-12-09 00:15:30.375 344 12672.67 98.88 54490.82 88888.00 2016-12-09 00:15:30.500 344 12672.67 98.88 54490.82 88888.00 2016-12-09 00:15:30.625 344 12672.65 98.85 54490.80 88888.00 2016-12-09 00:15:30.750 344 12672.73 98.90 54490.82 88888.00 2016-12-09 00:15:30.875 344 12672.70 98.90 54490.82 88888.00 2016-12-09 00:15:31.000 344 12672.70 98.90 54490.82 88888.00 2016-12-09 00:15:31.125 344 12672.73 98.85 54490.82 88888.00 2016-12-09 00:15:31.250 344 12672.70 98.83 54490.80 88888.00 2016-12-09 00:15:31.375 344 12672.70 98.85 54490.80 88888.00 2016-12-09 00:15:31.500 344 12672.65 98.85 54490.78 88888.00 2016-12-09 00:15:31.625 344 12672.70 98.83 54490.80 88888.00 2016-12-09 00:15:31.750 344 12672.73 98.83 54490.80 88888.00 2016-12-09 00:15:31.875 344 12672.75 98.85 54490.80 88888.00 2016-12-09 00:15:32.000 344 12672.75 98.85 54490.78 88888.00 2016-12-09 00:15:32.125 344 12672.70 98.83 54490.78 88888.00 2016-12-09 00:15:32.250 344 12672.67 98.85 54490.80 88888.00 2016-12-09 00:15:32.375 344 12672.70 98.88 54490.80 88888.00 2016-12-09 00:15:32.500 344 12672.75 98.83 54490.80 88888.00 2016-12-09 00:15:32.625 344 12672.73 98.85 54490.80 88888.00 2016-12-09 00:15:32.750 344 12672.70 98.85 54490.80 88888.00 2016-12-09 00:15:32.875 344 12672.70 98.85 54490.80 88888.00 2016-12-09 00:15:33.000 344 12672.65 98.83 54490.80 88888.00 2016-12-09 00:15:33.125 344 12672.62 98.83 54490.78 88888.00 2016-12-09 00:15:33.250 344 12672.60 98.83 54490.80 88888.00 2016-12-09 00:15:33.375 344 12672.62 98.85 54490.80 88888.00 2016-12-09 00:15:33.500 344 12672.67 98.85 54490.82 88888.00 2016-12-09 00:15:33.625 344 12672.67 98.85 54490.80 88888.00 2016-12-09 00:15:33.750 344 12672.62 98.83 54490.78 88888.00 2016-12-09 00:15:33.875 344 12672.67 98.83 54490.78 88888.00 2016-12-09 00:15:34.000 344 12672.73 98.80 54490.78 88888.00 2016-12-09 00:15:34.125 344 12672.65 98.80 54490.80 88888.00 2016-12-09 00:15:34.250 344 12672.65 98.83 54490.80 88888.00 2016-12-09 00:15:34.375 344 12672.70 98.85 54490.80 88888.00 2016-12-09 00:15:34.500 344 12672.75 98.85 54490.78 88888.00 2016-12-09 00:15:34.625 344 12672.75 98.80 54490.75 88888.00 2016-12-09 00:15:34.750 344 12672.70 98.80 54490.75 88888.00 2016-12-09 00:15:34.875 344 12672.67 98.80 54490.75 88888.00 2016-12-09 00:15:35.000 344 12672.73 98.83 54490.72 88888.00 2016-12-09 00:15:35.125 344 12672.70 98.80 54490.72 88888.00 2016-12-09 00:15:35.250 344 12672.67 98.75 54490.72 88888.00 2016-12-09 00:15:35.375 344 12672.70 98.78 54490.78 88888.00 2016-12-09 00:15:35.500 344 12672.70 98.80 54490.75 88888.00 2016-12-09 00:15:35.625 344 12672.75 98.83 54490.75 88888.00 2016-12-09 00:15:35.750 344 12672.80 98.83 54490.78 88888.00 2016-12-09 00:15:35.875 344 12672.80 98.80 54490.78 88888.00 2016-12-09 00:15:36.000 344 12672.73 98.78 54490.72 88888.00 2016-12-09 00:15:36.125 344 12672.73 98.83 54490.72 88888.00 2016-12-09 00:15:36.250 344 12672.77 98.85 54490.75 88888.00 2016-12-09 00:15:36.375 344 12672.83 98.85 54490.75 88888.00 2016-12-09 00:15:36.500 344 12672.80 98.85 54490.70 88888.00 2016-12-09 00:15:36.625 344 12672.80 98.83 54490.72 88888.00 2016-12-09 00:15:36.750 344 12672.77 98.83 54490.75 88888.00 2016-12-09 00:15:36.875 344 12672.77 98.85 54490.75 88888.00 2016-12-09 00:15:37.000 344 12672.80 98.85 54490.72 88888.00 2016-12-09 00:15:37.125 344 12672.83 98.83 54490.72 88888.00 2016-12-09 00:15:37.250 344 12672.80 98.83 54490.72 88888.00 2016-12-09 00:15:37.375 344 12672.83 98.80 54490.72 88888.00 2016-12-09 00:15:37.500 344 12672.80 98.80 54490.72 88888.00 2016-12-09 00:15:37.625 344 12672.85 98.83 54490.70 88888.00 2016-12-09 00:15:37.750 344 12672.88 98.83 54490.70 88888.00 2016-12-09 00:15:37.875 344 12672.88 98.85 54490.72 88888.00 2016-12-09 00:15:38.000 344 12672.85 98.85 54490.70 88888.00 2016-12-09 00:15:38.125 344 12672.88 98.88 54490.70 88888.00 2016-12-09 00:15:38.250 344 12672.83 98.85 54490.70 88888.00 2016-12-09 00:15:38.375 344 12672.90 98.83 54490.70 88888.00 2016-12-09 00:15:38.500 344 12672.90 98.85 54490.70 88888.00 2016-12-09 00:15:38.625 344 12672.90 98.90 54490.72 88888.00 2016-12-09 00:15:38.750 344 12672.88 98.88 54490.70 88888.00 2016-12-09 00:15:38.875 344 12672.83 98.83 54490.70 88888.00 2016-12-09 00:15:39.000 344 12672.85 98.88 54490.68 88888.00 2016-12-09 00:15:39.125 344 12672.90 98.90 54490.68 88888.00 2016-12-09 00:15:39.250 344 12672.90 98.83 54490.60 88888.00 2016-12-09 00:15:39.375 344 12672.88 98.88 54490.62 88888.00 2016-12-09 00:15:39.500 344 12672.85 98.90 54490.65 88888.00 2016-12-09 00:15:39.625 344 12672.90 98.92 54490.65 88888.00 2016-12-09 00:15:39.750 344 12672.95 98.92 54490.65 88888.00 2016-12-09 00:15:39.875 344 12672.92 98.90 54490.62 88888.00 2016-12-09 00:15:40.000 344 12672.90 98.90 54490.62 88888.00 2016-12-09 00:15:40.125 344 12672.88 98.92 54490.62 88888.00 2016-12-09 00:15:40.250 344 12672.92 98.92 54490.68 88888.00 2016-12-09 00:15:40.375 344 12673.00 98.95 54490.65 88888.00 2016-12-09 00:15:40.500 344 12673.00 98.97 54490.62 88888.00 2016-12-09 00:15:40.625 344 12672.92 98.95 54490.62 88888.00 2016-12-09 00:15:40.750 344 12672.92 98.97 54490.62 88888.00 2016-12-09 00:15:40.875 344 12672.92 98.97 54490.62 88888.00 2016-12-09 00:15:41.000 344 12672.90 98.95 54490.60 88888.00 2016-12-09 00:15:41.125 344 12672.92 98.97 54490.62 88888.00 2016-12-09 00:15:41.250 344 12672.92 98.95 54490.62 88888.00 2016-12-09 00:15:41.375 344 12672.95 99.00 54490.60 88888.00 2016-12-09 00:15:41.500 344 12672.95 99.03 54490.60 88888.00 2016-12-09 00:15:41.625 344 12673.00 99.03 54490.62 88888.00 2016-12-09 00:15:41.750 344 12673.00 99.03 54490.60 88888.00 2016-12-09 00:15:41.875 344 12673.00 99.03 54490.62 88888.00 2016-12-09 00:15:42.000 344 12672.95 99.03 54490.60 88888.00 2016-12-09 00:15:42.125 344 12672.98 99.05 54490.60 88888.00 2016-12-09 00:15:42.250 344 12673.00 99.05 54490.60 88888.00 2016-12-09 00:15:42.375 344 12673.00 99.05 54490.60 88888.00 2016-12-09 00:15:42.500 344 12672.98 99.10 54490.60 88888.00 2016-12-09 00:15:42.625 344 12673.00 99.10 54490.60 88888.00 2016-12-09 00:15:42.750 344 12673.05 99.10 54490.62 88888.00 2016-12-09 00:15:42.875 344 12673.05 99.10 54490.62 88888.00 2016-12-09 00:15:43.000 344 12673.00 99.12 54490.60 88888.00 2016-12-09 00:15:43.125 344 12672.98 99.12 54490.60 88888.00 2016-12-09 00:15:43.250 344 12672.98 99.12 54490.60 88888.00 2016-12-09 00:15:43.375 344 12673.05 99.15 54490.60 88888.00 2016-12-09 00:15:43.500 344 12673.10 99.15 54490.60 88888.00 2016-12-09 00:15:43.625 344 12673.15 99.17 54490.55 88888.00 2016-12-09 00:15:43.750 344 12673.12 99.20 54490.57 88888.00 2016-12-09 00:15:43.875 344 12673.02 99.17 54490.60 88888.00 2016-12-09 00:15:44.000 344 12673.00 99.20 54490.60 88888.00 2016-12-09 00:15:44.125 344 12673.10 99.25 54490.57 88888.00 2016-12-09 00:15:44.250 344 12673.10 99.25 54490.60 88888.00 2016-12-09 00:15:44.375 344 12673.12 99.25 54490.60 88888.00 2016-12-09 00:15:44.500 344 12673.12 99.22 54490.57 88888.00 2016-12-09 00:15:44.625 344 12673.12 99.25 54490.53 88888.00 2016-12-09 00:15:44.750 344 12673.08 99.25 54490.53 88888.00 2016-12-09 00:15:44.875 344 12673.08 99.25 54490.55 88888.00 2016-12-09 00:15:45.000 344 12673.12 99.25 54490.53 88888.00 2016-12-09 00:15:45.125 344 12673.20 99.25 54490.55 88888.00 2016-12-09 00:15:45.250 344 12673.15 99.28 54490.55 88888.00 2016-12-09 00:15:45.375 344 12673.12 99.30 54490.57 88888.00 2016-12-09 00:15:45.500 344 12673.12 99.33 54490.57 88888.00 2016-12-09 00:15:45.625 344 12673.15 99.35 54490.57 88888.00 2016-12-09 00:15:45.750 344 12673.12 99.33 54490.55 88888.00 2016-12-09 00:15:45.875 344 12673.15 99.33 54490.55 88888.00 2016-12-09 00:15:46.000 344 12673.17 99.33 54490.55 88888.00 2016-12-09 00:15:46.125 344 12673.23 99.38 54490.55 88888.00 2016-12-09 00:15:46.250 344 12673.27 99.40 54490.55 88888.00 2016-12-09 00:15:46.375 344 12673.25 99.42 54490.55 88888.00 2016-12-09 00:15:46.500 344 12673.23 99.42 54490.50 88888.00 2016-12-09 00:15:46.625 344 12673.23 99.40 54490.53 88888.00 2016-12-09 00:15:46.750 344 12673.20 99.40 54490.55 88888.00 2016-12-09 00:15:46.875 344 12673.20 99.45 54490.53 88888.00 2016-12-09 00:15:47.000 344 12673.20 99.42 54490.53 88888.00 2016-12-09 00:15:47.125 344 12673.17 99.45 54490.53 88888.00 2016-12-09 00:15:47.250 344 12673.12 99.47 54490.53 88888.00 2016-12-09 00:15:47.375 344 12673.17 99.47 54490.53 88888.00 2016-12-09 00:15:47.500 344 12673.20 99.45 54490.53 88888.00 2016-12-09 00:15:47.625 344 12673.25 99.45 54490.53 88888.00 2016-12-09 00:15:47.750 344 12673.27 99.47 54490.55 88888.00 2016-12-09 00:15:47.875 344 12673.20 99.50 54490.53 88888.00 2016-12-09 00:15:48.000 344 12673.17 99.50 54490.53 88888.00 2016-12-09 00:15:48.125 344 12673.25 99.47 54490.50 88888.00 2016-12-09 00:15:48.250 344 12673.25 99.47 54490.53 88888.00 2016-12-09 00:15:48.375 344 12673.27 99.50 54490.53 88888.00 2016-12-09 00:15:48.500 344 12673.27 99.47 54490.55 88888.00 2016-12-09 00:15:48.625 344 12673.27 99.50 54490.53 88888.00 2016-12-09 00:15:48.750 344 12673.33 99.53 54490.50 88888.00 2016-12-09 00:15:48.875 344 12673.33 99.53 54490.50 88888.00 2016-12-09 00:15:49.000 344 12673.30 99.53 54490.50 88888.00 2016-12-09 00:15:49.125 344 12673.27 99.53 54490.50 88888.00 2016-12-09 00:15:49.250 344 12673.25 99.53 54490.50 88888.00 2016-12-09 00:15:49.375 344 12673.30 99.58 54490.50 88888.00 2016-12-09 00:15:49.500 344 12673.27 99.58 54490.50 88888.00 2016-12-09 00:15:49.625 344 12673.30 99.55 54490.53 88888.00 2016-12-09 00:15:49.750 344 12673.33 99.55 54490.53 88888.00 2016-12-09 00:15:49.875 344 12673.33 99.55 54490.53 88888.00 2016-12-09 00:15:50.000 344 12673.25 99.55 54490.50 88888.00 2016-12-09 00:15:50.125 344 12673.23 99.55 54490.53 88888.00 2016-12-09 00:15:50.250 344 12673.27 99.58 54490.50 88888.00 2016-12-09 00:15:50.375 344 12673.35 99.58 54490.53 88888.00 2016-12-09 00:15:50.500 344 12673.33 99.58 54490.50 88888.00 2016-12-09 00:15:50.625 344 12673.33 99.55 54490.53 88888.00 2016-12-09 00:15:50.750 344 12673.38 99.58 54490.47 88888.00 2016-12-09 00:15:50.875 344 12673.40 99.60 54490.47 88888.00 2016-12-09 00:15:51.000 344 12673.35 99.55 54490.47 88888.00 2016-12-09 00:15:51.125 344 12673.33 99.58 54490.50 88888.00 2016-12-09 00:15:51.250 344 12673.35 99.58 54490.53 88888.00 2016-12-09 00:15:51.375 344 12673.35 99.60 54490.53 88888.00 2016-12-09 00:15:51.500 344 12673.42 99.60 54490.50 88888.00 2016-12-09 00:15:51.625 344 12673.40 99.58 54490.50 88888.00 2016-12-09 00:15:51.750 344 12673.40 99.58 54490.50 88888.00 2016-12-09 00:15:51.875 344 12673.48 99.58 54490.50 88888.00 2016-12-09 00:15:52.000 344 12673.42 99.58 54490.50 88888.00 2016-12-09 00:15:52.125 344 12673.40 99.55 54490.55 88888.00 2016-12-09 00:15:52.250 344 12673.40 99.55 54490.53 88888.00 2016-12-09 00:15:52.375 344 12673.40 99.58 54490.53 88888.00 2016-12-09 00:15:52.500 344 12673.35 99.58 54490.53 88888.00 2016-12-09 00:15:52.625 344 12673.33 99.58 54490.50 88888.00 2016-12-09 00:15:52.750 344 12673.33 99.60 54490.53 88888.00 2016-12-09 00:15:52.875 344 12673.35 99.62 54490.55 88888.00 2016-12-09 00:15:53.000 344 12673.33 99.62 54490.53 88888.00 2016-12-09 00:15:53.125 344 12673.33 99.60 54490.53 88888.00 2016-12-09 00:15:53.250 344 12673.35 99.60 54490.53 88888.00 2016-12-09 00:15:53.375 344 12673.35 99.62 54490.57 88888.00 2016-12-09 00:15:53.500 344 12673.33 99.65 54490.57 88888.00 2016-12-09 00:15:53.625 344 12673.30 99.70 54490.57 88888.00 2016-12-09 00:15:53.750 344 12673.27 99.67 54490.57 88888.00 2016-12-09 00:15:53.875 344 12673.27 99.65 54490.57 88888.00 2016-12-09 00:15:54.000 344 12673.27 99.65 54490.53 88888.00 2016-12-09 00:15:54.125 344 12673.30 99.65 54490.55 88888.00 2016-12-09 00:15:54.250 344 12673.35 99.62 54490.57 88888.00 2016-12-09 00:15:54.375 344 12673.45 99.65 54490.55 88888.00 2016-12-09 00:15:54.500 344 12673.40 99.67 54490.55 88888.00 2016-12-09 00:15:54.625 344 12673.40 99.70 54490.55 88888.00 2016-12-09 00:15:54.750 344 12673.38 99.70 54490.57 88888.00 2016-12-09 00:15:54.875 344 12673.38 99.70 54490.57 88888.00 2016-12-09 00:15:55.000 344 12673.45 99.70 54490.62 88888.00 2016-12-09 00:15:55.125 344 12673.48 99.72 54490.62 88888.00 2016-12-09 00:15:55.250 344 12673.35 99.72 54490.62 88888.00 2016-12-09 00:15:55.375 344 12673.40 99.72 54490.60 88888.00 2016-12-09 00:15:55.500 344 12673.45 99.70 54490.60 88888.00 2016-12-09 00:15:55.625 344 12673.45 99.67 54490.57 88888.00 2016-12-09 00:15:55.750 344 12673.42 99.67 54490.60 88888.00 2016-12-09 00:15:55.875 344 12673.38 99.72 54490.57 88888.00 2016-12-09 00:15:56.000 344 12673.38 99.72 54490.57 88888.00 2016-12-09 00:15:56.125 344 12673.45 99.70 54490.57 88888.00 2016-12-09 00:15:56.250 344 12673.40 99.70 54490.60 88888.00 2016-12-09 00:15:56.375 344 12673.30 99.72 54490.60 88888.00 2016-12-09 00:15:56.500 344 12673.27 99.75 54490.62 88888.00 2016-12-09 00:15:56.625 344 12673.30 99.78 54490.65 88888.00 2016-12-09 00:15:56.750 344 12673.30 99.72 54490.65 88888.00 2016-12-09 00:15:56.875 344 12673.33 99.72 54490.60 88888.00 2016-12-09 00:15:57.000 344 12673.35 99.75 54490.60 88888.00 2016-12-09 00:15:57.125 344 12673.30 99.72 54490.62 88888.00 2016-12-09 00:15:57.250 344 12673.30 99.75 54490.57 88888.00 2016-12-09 00:15:57.375 344 12673.42 99.75 54490.60 88888.00 2016-12-09 00:15:57.500 344 12673.45 99.72 54490.62 88888.00 2016-12-09 00:15:57.625 344 12673.42 99.75 54490.65 88888.00 2016-12-09 00:15:57.750 344 12673.40 99.72 54490.62 88888.00 2016-12-09 00:15:57.875 344 12673.42 99.70 54490.62 88888.00 2016-12-09 00:15:58.000 344 12673.42 99.70 54490.65 88888.00 2016-12-09 00:15:58.125 344 12673.42 99.72 54490.65 88888.00 2016-12-09 00:15:58.250 344 12673.42 99.70 54490.68 88888.00 2016-12-09 00:15:58.375 344 12673.42 99.72 54490.70 88888.00 2016-12-09 00:15:58.500 344 12673.35 99.75 54490.70 88888.00 2016-12-09 00:15:58.625 344 12673.27 99.75 54490.70 88888.00 2016-12-09 00:15:58.750 344 12673.33 99.72 54490.70 88888.00 2016-12-09 00:15:58.875 344 12673.33 99.70 54490.70 88888.00 2016-12-09 00:15:59.000 344 12673.27 99.75 54490.70 88888.00 2016-12-09 00:15:59.125 344 12673.30 99.78 54490.70 88888.00 2016-12-09 00:15:59.250 344 12673.27 99.75 54490.75 88888.00 2016-12-09 00:15:59.375 344 12673.27 99.75 54490.75 88888.00 2016-12-09 00:15:59.500 344 12673.27 99.78 54490.78 88888.00 2016-12-09 00:15:59.625 344 12673.25 99.75 54490.72 88888.00 2016-12-09 00:15:59.750 344 12673.25 99.80 54490.75 88888.00 2016-12-09 00:15:59.875 344 12673.27 99.78 54490.75 88888.00 2016-12-09 00:16:00.000 344 12673.27 99.75 54490.72 88888.00 2016-12-09 00:16:00.125 344 12673.23 99.78 54490.72 88888.00 2016-12-09 00:16:00.250 344 12673.17 99.75 54490.75 88888.00 2016-12-09 00:16:00.375 344 12673.15 99.75 54490.75 88888.00 2016-12-09 00:16:00.500 344 12673.20 99.78 54490.75 88888.00 2016-12-09 00:16:00.625 344 12673.25 99.78 54490.75 88888.00 2016-12-09 00:16:00.750 344 12673.27 99.78 54490.78 88888.00 2016-12-09 00:16:00.875 344 12673.30 99.78 54490.80 88888.00 2016-12-09 00:16:01.000 344 12673.27 99.75 54490.78 88888.00 2016-12-09 00:16:01.125 344 12673.23 99.75 54490.78 88888.00 2016-12-09 00:16:01.250 344 12673.20 99.78 54490.82 88888.00 2016-12-09 00:16:01.375 344 12673.25 99.78 54490.80 88888.00 2016-12-09 00:16:01.500 344 12673.20 99.78 54490.82 88888.00 2016-12-09 00:16:01.625 344 12673.17 99.75 54490.80 88888.00 2016-12-09 00:16:01.750 344 12673.15 99.75 54490.82 88888.00 2016-12-09 00:16:01.875 344 12673.12 99.75 54490.82 88888.00 2016-12-09 00:16:02.000 344 12673.12 99.78 54490.82 88888.00 2016-12-09 00:16:02.125 344 12673.15 99.80 54490.82 88888.00 2016-12-09 00:16:02.250 344 12673.10 99.78 54490.82 88888.00 2016-12-09 00:16:02.375 344 12673.10 99.78 54490.85 88888.00 2016-12-09 00:16:02.500 344 12673.08 99.75 54490.85 88888.00 2016-12-09 00:16:02.625 344 12673.10 99.75 54490.85 88888.00 2016-12-09 00:16:02.750 344 12673.10 99.75 54490.85 88888.00 2016-12-09 00:16:02.875 344 12673.02 99.78 54490.85 88888.00 2016-12-09 00:16:03.000 344 12673.02 99.80 54490.85 88888.00 2016-12-09 00:16:03.125 344 12673.08 99.80 54490.88 88888.00 2016-12-09 00:16:03.250 344 12673.10 99.75 54490.90 88888.00 2016-12-09 00:16:03.375 344 12673.05 99.75 54490.90 88888.00 2016-12-09 00:16:03.500 344 12673.02 99.75 54490.90 88888.00 2016-12-09 00:16:03.625 344 12673.00 99.78 54490.90 88888.00 2016-12-09 00:16:03.750 344 12673.02 99.78 54490.90 88888.00 2016-12-09 00:16:03.875 344 12673.02 99.75 54490.90 88888.00 2016-12-09 00:16:04.000 344 12672.95 99.75 54490.90 88888.00 2016-12-09 00:16:04.125 344 12672.98 99.72 54490.90 88888.00 2016-12-09 00:16:04.250 344 12672.88 99.72 54490.95 88888.00 2016-12-09 00:16:04.375 344 12672.88 99.72 54490.93 88888.00 2016-12-09 00:16:04.500 344 12672.92 99.75 54490.97 88888.00 2016-12-09 00:16:04.625 344 12672.95 99.75 54490.97 88888.00 2016-12-09 00:16:04.750 344 12672.92 99.72 54490.97 88888.00 2016-12-09 00:16:04.875 344 12672.88 99.70 54490.95 88888.00 2016-12-09 00:16:05.000 344 12672.83 99.70 54490.95 88888.00 2016-12-09 00:16:05.125 344 12672.85 99.72 54490.95 88888.00 2016-12-09 00:16:05.250 344 12672.83 99.72 54491.00 88888.00 2016-12-09 00:16:05.375 344 12672.83 99.72 54490.97 88888.00 2016-12-09 00:16:05.500 344 12672.80 99.70 54491.00 88888.00 2016-12-09 00:16:05.625 344 12672.80 99.72 54491.00 88888.00 2016-12-09 00:16:05.750 344 12672.83 99.75 54491.00 88888.00 2016-12-09 00:16:05.875 344 12672.83 99.70 54491.00 88888.00 2016-12-09 00:16:06.000 344 12672.80 99.70 54491.05 88888.00 2016-12-09 00:16:06.125 344 12672.83 99.67 54491.10 88888.00 2016-12-09 00:16:06.250 344 12672.83 99.70 54491.10 88888.00 2016-12-09 00:16:06.375 344 12672.83 99.70 54491.07 88888.00 2016-12-09 00:16:06.500 344 12672.80 99.67 54491.07 88888.00 2016-12-09 00:16:06.625 344 12672.75 99.65 54491.05 88888.00 2016-12-09 00:16:06.750 344 12672.77 99.65 54491.07 88888.00 2016-12-09 00:16:06.875 344 12672.77 99.67 54491.07 88888.00 2016-12-09 00:16:07.000 344 12672.77 99.65 54491.10 88888.00 2016-12-09 00:16:07.125 344 12672.75 99.65 54491.12 88888.00 2016-12-09 00:16:07.250 344 12672.67 99.67 54491.12 88888.00 2016-12-09 00:16:07.375 344 12672.65 99.67 54491.12 88888.00 2016-12-09 00:16:07.500 344 12672.67 99.65 54491.12 88888.00 2016-12-09 00:16:07.625 344 12672.70 99.62 54491.12 88888.00 2016-12-09 00:16:07.750 344 12672.70 99.60 54491.15 88888.00 2016-12-09 00:16:07.875 344 12672.70 99.65 54491.15 88888.00 2016-12-09 00:16:08.000 344 12672.70 99.65 54491.18 88888.00 2016-12-09 00:16:08.125 344 12672.70 99.65 54491.20 88888.00 2016-12-09 00:16:08.250 344 12672.67 99.65 54491.20 88888.00 2016-12-09 00:16:08.375 344 12672.70 99.62 54491.18 88888.00 2016-12-09 00:16:08.500 344 12672.67 99.62 54491.20 88888.00 2016-12-09 00:16:08.625 344 12672.65 99.62 54491.20 88888.00 2016-12-09 00:16:08.750 344 12672.62 99.62 54491.20 88888.00 2016-12-09 00:16:08.875 344 12672.62 99.60 54491.22 88888.00 2016-12-09 00:16:09.000 344 12672.58 99.60 54491.20 88888.00 2016-12-09 00:16:09.125 344 12672.55 99.62 54491.22 88888.00 2016-12-09 00:16:09.250 344 12672.50 99.58 54491.22 88888.00 2016-12-09 00:16:09.375 344 12672.52 99.58 54491.22 88888.00 2016-12-09 00:16:09.500 344 12672.48 99.58 54491.25 88888.00 2016-12-09 00:16:09.625 344 12672.42 99.55 54491.20 88888.00 2016-12-09 00:16:09.750 344 12672.45 99.55 54491.20 88888.00 2016-12-09 00:16:09.875 344 12672.45 99.58 54491.25 88888.00 2016-12-09 00:16:10.000 344 12672.45 99.60 54491.25 88888.00 2016-12-09 00:16:10.125 344 12672.48 99.55 54491.25 88888.00 2016-12-09 00:16:10.250 344 12672.50 99.55 54491.28 88888.00 2016-12-09 00:16:10.375 344 12672.48 99.55 54491.30 88888.00 2016-12-09 00:16:10.500 344 12672.42 99.58 54491.30 88888.00 2016-12-09 00:16:10.625 344 12672.38 99.58 54491.30 88888.00 2016-12-09 00:16:10.750 344 12672.38 99.53 54491.28 88888.00 2016-12-09 00:16:10.875 344 12672.33 99.53 54491.30 88888.00 2016-12-09 00:16:11.000 344 12672.33 99.50 54491.28 88888.00 2016-12-09 00:16:11.125 344 12672.30 99.53 54491.30 88888.00 2016-12-09 00:16:11.250 344 12672.25 99.50 54491.32 88888.00 2016-12-09 00:16:11.375 344 12672.23 99.47 54491.35 88888.00 2016-12-09 00:16:11.500 344 12672.17 99.45 54491.35 88888.00 2016-12-09 00:16:11.625 344 12672.15 99.45 54491.35 88888.00 2016-12-09 00:16:11.750 344 12672.12 99.47 54491.35 88888.00 2016-12-09 00:16:11.875 344 12672.10 99.45 54491.35 88888.00 2016-12-09 00:16:12.000 344 12672.10 99.45 54491.35 88888.00 2016-12-09 00:16:12.125 344 12672.10 99.45 54491.35 88888.00 2016-12-09 00:16:12.250 344 12672.12 99.42 54491.40 88888.00 2016-12-09 00:16:12.375 344 12672.10 99.42 54491.40 88888.00 2016-12-09 00:16:12.500 344 12672.08 99.40 54491.40 88888.00 2016-12-09 00:16:12.625 344 12672.00 99.38 54491.40 88888.00 2016-12-09 00:16:12.750 344 12671.92 99.40 54491.40 88888.00 2016-12-09 00:16:12.875 344 12671.98 99.42 54491.43 88888.00 2016-12-09 00:16:13.000 344 12671.98 99.45 54491.47 88888.00 2016-12-09 00:16:13.125 344 12671.90 99.45 54491.47 88888.00 2016-12-09 00:16:13.250 344 12671.83 99.40 54491.45 88888.00 2016-12-09 00:16:13.375 344 12671.92 99.40 54491.45 88888.00 2016-12-09 00:16:13.500 344 12671.90 99.35 54491.47 88888.00 2016-12-09 00:16:13.625 344 12671.90 99.38 54491.47 88888.00 2016-12-09 00:16:13.750 344 12671.98 99.38 54491.50 88888.00 2016-12-09 00:16:13.875 344 12671.98 99.35 54491.50 88888.00 2016-12-09 00:16:14.000 344 12671.92 99.33 54491.47 88888.00 2016-12-09 00:16:14.125 344 12671.85 99.35 54491.50 88888.00 2016-12-09 00:16:14.250 344 12671.77 99.35 54491.53 88888.00 2016-12-09 00:16:14.375 344 12671.80 99.35 54491.53 88888.00 2016-12-09 00:16:14.500 344 12671.77 99.33 54491.53 88888.00 2016-12-09 00:16:14.625 344 12671.75 99.33 54491.53 88888.00 2016-12-09 00:16:14.750 344 12671.73 99.33 54491.53 88888.00 2016-12-09 00:16:14.875 344 12671.65 99.28 54491.53 88888.00 2016-12-09 00:16:15.000 344 12671.62 99.25 54491.53 88888.00 2016-12-09 00:16:15.125 344 12671.65 99.25 54491.55 88888.00 2016-12-09 00:16:15.250 344 12671.67 99.25 54491.57 88888.00 2016-12-09 00:16:15.375 344 12671.70 99.25 54491.57 88888.00 2016-12-09 00:16:15.500 344 12671.62 99.22 54491.55 88888.00 2016-12-09 00:16:15.625 344 12671.58 99.22 54491.55 88888.00 2016-12-09 00:16:15.750 344 12671.58 99.22 54491.55 88888.00 2016-12-09 00:16:15.875 344 12671.60 99.20 54491.57 88888.00 2016-12-09 00:16:16.000 344 12671.58 99.22 54491.57 88888.00 2016-12-09 00:16:16.125 344 12671.55 99.22 54491.57 88888.00 2016-12-09 00:16:16.250 344 12671.55 99.22 54491.60 88888.00 2016-12-09 00:16:16.375 344 12671.48 99.25 54491.60 88888.00 2016-12-09 00:16:16.500 344 12671.45 99.22 54491.60 88888.00 2016-12-09 00:16:16.625 344 12671.45 99.20 54491.60 88888.00 2016-12-09 00:16:16.750 344 12671.40 99.17 54491.62 88888.00 2016-12-09 00:16:16.875 344 12671.33 99.17 54491.62 88888.00 2016-12-09 00:16:17.000 344 12671.35 99.17 54491.62 88888.00 2016-12-09 00:16:17.125 344 12671.33 99.20 54491.62 88888.00 2016-12-09 00:16:17.250 344 12671.33 99.17 54491.62 88888.00 2016-12-09 00:16:17.375 344 12671.33 99.20 54491.65 88888.00 2016-12-09 00:16:17.500 344 12671.27 99.20 54491.68 88888.00 2016-12-09 00:16:17.625 344 12671.23 99.17 54491.65 88888.00 2016-12-09 00:16:17.750 344 12671.20 99.17 54491.65 88888.00 2016-12-09 00:16:17.875 344 12671.17 99.17 54491.68 88888.00 2016-12-09 00:16:18.000 344 12671.17 99.17 54491.68 88888.00 2016-12-09 00:16:18.125 344 12671.17 99.17 54491.68 88888.00 2016-12-09 00:16:18.250 344 12671.23 99.15 54491.70 88888.00 2016-12-09 00:16:18.375 344 12671.27 99.20 54491.68 88888.00 2016-12-09 00:16:18.500 344 12671.17 99.20 54491.68 88888.00 2016-12-09 00:16:18.625 344 12671.10 99.15 54491.65 88888.00 2016-12-09 00:16:18.750 344 12671.05 99.15 54491.68 88888.00 2016-12-09 00:16:18.875 344 12671.08 99.15 54491.70 88888.00 2016-12-09 00:16:19.000 344 12671.08 99.17 54491.68 88888.00 2016-12-09 00:16:19.125 344 12671.05 99.17 54491.65 88888.00 2016-12-09 00:16:19.250 344 12670.98 99.15 54491.70 88888.00 2016-12-09 00:16:19.375 344 12671.02 99.17 54491.72 88888.00 2016-12-09 00:16:19.500 344 12671.02 99.15 54491.72 88888.00 2016-12-09 00:16:19.625 344 12671.05 99.12 54491.72 88888.00 2016-12-09 00:16:19.750 344 12671.02 99.15 54491.72 88888.00 2016-12-09 00:16:19.875 344 12670.95 99.17 54491.72 88888.00 2016-12-09 00:16:20.000 344 12670.95 99.15 54491.72 88888.00 2016-12-09 00:16:20.125 344 12670.88 99.15 54491.70 88888.00 2016-12-09 00:16:20.250 344 12670.85 99.15 54491.72 88888.00 2016-12-09 00:16:20.375 344 12670.90 99.15 54491.70 88888.00 2016-12-09 00:16:20.500 344 12670.85 99.12 54491.72 88888.00 2016-12-09 00:16:20.625 344 12670.83 99.12 54491.72 88888.00 2016-12-09 00:16:20.750 344 12670.83 99.12 54491.72 88888.00 2016-12-09 00:16:20.875 344 12670.88 99.15 54491.72 88888.00 2016-12-09 00:16:21.000 344 12670.90 99.12 54491.72 88888.00 2016-12-09 00:16:21.125 344 12670.90 99.10 54491.72 88888.00 2016-12-09 00:16:21.250 344 12670.85 99.12 54491.72 88888.00 2016-12-09 00:16:21.375 344 12670.83 99.12 54491.72 88888.00 2016-12-09 00:16:21.500 344 12670.80 99.10 54491.72 88888.00 2016-12-09 00:16:21.625 344 12670.83 99.12 54491.70 88888.00 2016-12-09 00:16:21.750 344 12670.77 99.12 54491.72 88888.00 2016-12-09 00:16:21.875 344 12670.75 99.15 54491.75 88888.00 2016-12-09 00:16:22.000 344 12670.75 99.15 54491.78 88888.00 2016-12-09 00:16:22.125 344 12670.70 99.12 54491.75 88888.00 2016-12-09 00:16:22.250 344 12670.62 99.10 54491.72 88888.00 2016-12-09 00:16:22.375 344 12670.62 99.10 54491.75 88888.00 2016-12-09 00:16:22.500 344 12670.55 99.15 54491.78 88888.00 2016-12-09 00:16:22.625 344 12670.58 99.17 54491.78 88888.00 2016-12-09 00:16:22.750 344 12670.62 99.20 54491.78 88888.00 2016-12-09 00:16:22.875 344 12670.60 99.20 54491.78 88888.00 2016-12-09 00:16:23.000 344 12670.62 99.20 54491.78 88888.00 2016-12-09 00:16:23.125 344 12670.60 99.17 54491.80 88888.00 2016-12-09 00:16:23.250 344 12670.52 99.12 54491.78 88888.00 2016-12-09 00:16:23.375 344 12670.55 99.17 54491.75 88888.00 2016-12-09 00:16:23.500 344 12670.55 99.17 54491.75 88888.00 2016-12-09 00:16:23.625 344 12670.52 99.17 54491.75 88888.00 2016-12-09 00:16:23.750 344 12670.50 99.22 54491.75 88888.00 2016-12-09 00:16:23.875 344 12670.48 99.20 54491.78 88888.00 2016-12-09 00:16:24.000 344 12670.48 99.20 54491.75 88888.00 2016-12-09 00:16:24.125 344 12670.52 99.20 54491.75 88888.00 2016-12-09 00:16:24.250 344 12670.50 99.20 54491.78 88888.00 2016-12-09 00:16:24.375 344 12670.42 99.20 54491.75 88888.00 2016-12-09 00:16:24.500 344 12670.40 99.22 54491.75 88888.00 2016-12-09 00:16:24.625 344 12670.40 99.22 54491.78 88888.00 2016-12-09 00:16:24.750 344 12670.35 99.25 54491.75 88888.00 2016-12-09 00:16:24.875 344 12670.30 99.22 54491.78 88888.00 2016-12-09 00:16:25.000 344 12670.27 99.25 54491.75 88888.00 2016-12-09 00:16:25.125 344 12670.27 99.25 54491.78 88888.00 2016-12-09 00:16:25.250 344 12670.25 99.25 54491.75 88888.00 2016-12-09 00:16:25.375 344 12670.23 99.25 54491.75 88888.00 2016-12-09 00:16:25.500 344 12670.23 99.28 54491.78 88888.00 2016-12-09 00:16:25.625 344 12670.20 99.28 54491.78 88888.00 2016-12-09 00:16:25.750 344 12670.23 99.28 54491.72 88888.00 2016-12-09 00:16:25.875 344 12670.25 99.28 54491.72 88888.00 2016-12-09 00:16:26.000 344 12670.27 99.28 54491.75 88888.00 2016-12-09 00:16:26.125 344 12670.25 99.25 54491.80 88888.00 2016-12-09 00:16:26.250 344 12670.27 99.28 54491.78 88888.00 2016-12-09 00:16:26.375 344 12670.30 99.28 54491.75 88888.00 2016-12-09 00:16:26.500 344 12670.23 99.28 54491.72 88888.00 2016-12-09 00:16:26.625 344 12670.17 99.28 54491.75 88888.00 2016-12-09 00:16:26.750 344 12670.17 99.28 54491.72 88888.00 2016-12-09 00:16:26.875 344 12670.20 99.30 54491.75 88888.00 2016-12-09 00:16:27.000 344 12670.20 99.30 54491.75 88888.00 2016-12-09 00:16:27.125 344 12670.17 99.30 54491.78 88888.00 2016-12-09 00:16:27.250 344 12670.10 99.28 54491.78 88888.00 2016-12-09 00:16:27.375 344 12670.12 99.30 54491.75 88888.00 2016-12-09 00:16:27.500 344 12670.17 99.30 54491.78 88888.00 2016-12-09 00:16:27.625 344 12670.15 99.30 54491.75 88888.00 2016-12-09 00:16:27.750 344 12670.05 99.30 54491.75 88888.00 2016-12-09 00:16:27.875 344 12670.05 99.30 54491.72 88888.00 2016-12-09 00:16:28.000 344 12670.08 99.30 54491.75 88888.00 2016-12-09 00:16:28.125 344 12670.10 99.33 54491.75 88888.00 2016-12-09 00:16:28.250 344 12670.08 99.35 54491.75 88888.00 2016-12-09 00:16:28.375 344 12670.10 99.38 54491.75 88888.00 2016-12-09 00:16:28.500 344 12670.12 99.40 54491.75 88888.00 2016-12-09 00:16:28.625 344 12670.08 99.40 54491.72 88888.00 2016-12-09 00:16:28.750 344 12670.05 99.35 54491.72 88888.00 2016-12-09 00:16:28.875 344 12670.02 99.35 54491.72 88888.00 2016-12-09 00:16:29.000 344 12670.10 99.38 54491.70 88888.00 2016-12-09 00:16:29.125 344 12670.12 99.40 54491.75 88888.00 2016-12-09 00:16:29.250 344 12670.02 99.40 54491.72 88888.00 2016-12-09 00:16:29.375 344 12670.02 99.40 54491.75 88888.00 2016-12-09 00:16:29.500 344 12670.00 99.42 54491.72 88888.00 2016-12-09 00:16:29.625 344 12670.00 99.42 54491.72 88888.00 2016-12-09 00:16:29.750 344 12670.00 99.45 54491.70 88888.00 2016-12-09 00:16:29.875 344 12670.00 99.45 54491.72 88888.00 2016-12-09 00:16:30.000 344 12669.98 99.45 54491.70 88888.00 2016-12-09 00:16:30.125 344 12669.98 99.47 54491.70 88888.00 2016-12-09 00:16:30.250 344 12669.98 99.45 54491.75 88888.00 2016-12-09 00:16:30.375 344 12669.98 99.45 54491.72 88888.00 2016-12-09 00:16:30.500 344 12669.98 99.47 54491.70 88888.00 2016-12-09 00:16:30.625 344 12669.98 99.50 54491.70 88888.00 2016-12-09 00:16:30.750 344 12669.98 99.53 54491.70 88888.00 2016-12-09 00:16:30.875 344 12669.92 99.53 54491.72 88888.00 2016-12-09 00:16:31.000 344 12669.90 99.53 54491.72 88888.00 2016-12-09 00:16:31.125 344 12669.90 99.53 54491.72 88888.00 2016-12-09 00:16:31.250 344 12669.88 99.53 54491.72 88888.00 2016-12-09 00:16:31.375 344 12669.83 99.55 54491.70 88888.00 2016-12-09 00:16:31.500 344 12669.80 99.55 54491.68 88888.00 2016-12-09 00:16:31.625 344 12669.83 99.58 54491.70 88888.00 2016-12-09 00:16:31.750 344 12669.88 99.58 54491.70 88888.00 2016-12-09 00:16:31.875 344 12669.85 99.60 54491.70 88888.00 2016-12-09 00:16:32.000 344 12669.83 99.58 54491.68 88888.00 2016-12-09 00:16:32.125 344 12669.77 99.58 54491.68 88888.00 2016-12-09 00:16:32.250 344 12669.75 99.58 54491.65 88888.00 2016-12-09 00:16:32.375 344 12669.85 99.60 54491.70 88888.00 2016-12-09 00:16:32.500 344 12669.92 99.62 54491.68 88888.00 2016-12-09 00:16:32.625 344 12669.92 99.65 54491.68 88888.00 2016-12-09 00:16:32.750 344 12669.88 99.65 54491.68 88888.00 2016-12-09 00:16:32.875 344 12669.85 99.62 54491.68 88888.00 2016-12-09 00:16:33.000 344 12669.85 99.67 54491.68 88888.00 2016-12-09 00:16:33.125 344 12669.88 99.70 54491.65 88888.00 2016-12-09 00:16:33.250 344 12669.85 99.70 54491.68 88888.00 2016-12-09 00:16:33.375 344 12669.77 99.70 54491.68 88888.00 2016-12-09 00:16:33.500 344 12669.70 99.75 54491.65 88888.00 2016-12-09 00:16:33.625 344 12669.75 99.75 54491.65 88888.00 2016-12-09 00:16:33.750 344 12669.77 99.75 54491.62 88888.00 2016-12-09 00:16:33.875 344 12669.75 99.72 54491.62 88888.00 2016-12-09 00:16:34.000 344 12669.73 99.72 54491.60 88888.00 2016-12-09 00:16:34.125 344 12669.75 99.75 54491.60 88888.00 2016-12-09 00:16:34.250 344 12669.73 99.78 54491.62 88888.00 2016-12-09 00:16:34.375 344 12669.65 99.80 54491.62 88888.00 2016-12-09 00:16:34.500 344 12669.60 99.78 54491.62 88888.00 2016-12-09 00:16:34.625 344 12669.60 99.78 54491.62 88888.00 2016-12-09 00:16:34.750 344 12669.62 99.75 54491.60 88888.00 2016-12-09 00:16:34.875 344 12669.67 99.78 54491.60 88888.00 2016-12-09 00:16:35.000 344 12669.70 99.78 54491.60 88888.00 2016-12-09 00:16:35.125 344 12669.67 99.80 54491.60 88888.00 2016-12-09 00:16:35.250 344 12669.65 99.78 54491.62 88888.00 2016-12-09 00:16:35.375 344 12669.65 99.85 54491.62 88888.00 2016-12-09 00:16:35.500 344 12669.60 99.88 54491.62 88888.00 2016-12-09 00:16:35.625 344 12669.62 99.88 54491.62 88888.00 2016-12-09 00:16:35.750 344 12669.62 99.85 54491.62 88888.00 2016-12-09 00:16:35.875 344 12669.70 99.90 54491.62 88888.00 2016-12-09 00:16:36.000 344 12669.77 99.88 54491.60 88888.00 2016-12-09 00:16:36.125 344 12669.67 99.88 54491.60 88888.00 2016-12-09 00:16:36.250 344 12669.62 99.85 54491.60 88888.00 2016-12-09 00:16:36.375 344 12669.62 99.85 54491.57 88888.00 2016-12-09 00:16:36.500 344 12669.60 99.88 54491.57 88888.00 2016-12-09 00:16:36.625 344 12669.62 99.88 54491.57 88888.00 2016-12-09 00:16:36.750 344 12669.67 99.88 54491.60 88888.00 2016-12-09 00:16:36.875 344 12669.70 99.92 54491.60 88888.00 2016-12-09 00:16:37.000 344 12669.70 99.90 54491.57 88888.00 2016-12-09 00:16:37.125 344 12669.65 99.92 54491.60 88888.00 2016-12-09 00:16:37.250 344 12669.55 99.92 54491.60 88888.00 2016-12-09 00:16:37.375 344 12669.58 99.90 54491.60 88888.00 2016-12-09 00:16:37.500 344 12669.60 99.92 54491.60 88888.00 2016-12-09 00:16:37.625 344 12669.60 99.95 54491.60 88888.00 2016-12-09 00:16:37.750 344 12669.60 99.95 54491.57 88888.00 2016-12-09 00:16:37.875 344 12669.58 99.95 54491.55 88888.00 2016-12-09 00:16:38.000 344 12669.55 99.92 54491.53 88888.00 2016-12-09 00:16:38.125 344 12669.58 99.95 54491.55 88888.00 2016-12-09 00:16:38.250 344 12669.60 99.97 54491.53 88888.00 2016-12-09 00:16:38.375 344 12669.62 99.97 54491.50 88888.00 2016-12-09 00:16:38.500 344 12669.55 99.97 54491.53 88888.00 2016-12-09 00:16:38.625 344 12669.50 99.97 54491.55 88888.00 2016-12-09 00:16:38.750 344 12669.50 100.00 54491.55 88888.00 2016-12-09 00:16:38.875 344 12669.52 99.97 54491.55 88888.00 2016-12-09 00:16:39.000 344 12669.58 100.00 54491.57 88888.00 2016-12-09 00:16:39.125 344 12669.62 100.08 54491.60 88888.00 2016-12-09 00:16:39.250 344 12669.50 100.03 54491.55 88888.00 2016-12-09 00:16:39.375 344 12669.45 100.03 54491.53 88888.00 2016-12-09 00:16:39.500 344 12669.50 100.03 54491.53 88888.00 2016-12-09 00:16:39.625 344 12669.52 100.03 54491.53 88888.00 2016-12-09 00:16:39.750 344 12669.48 100.05 54491.50 88888.00 2016-12-09 00:16:39.875 344 12669.38 100.03 54491.50 88888.00 2016-12-09 00:16:40.000 344 12669.38 100.03 54491.50 88888.00 2016-12-09 00:16:40.125 344 12669.40 100.05 54491.53 88888.00 2016-12-09 00:16:40.250 344 12669.42 100.05 54491.53 88888.00 2016-12-09 00:16:40.375 344 12669.42 100.03 54491.53 88888.00 2016-12-09 00:16:40.500 344 12669.45 100.05 54491.53 88888.00 2016-12-09 00:16:40.625 344 12669.52 100.05 54491.53 88888.00 2016-12-09 00:16:40.750 344 12669.48 100.05 54491.50 88888.00 2016-12-09 00:16:40.875 344 12669.42 100.05 54491.50 88888.00 2016-12-09 00:16:41.000 344 12669.45 100.05 54491.50 88888.00 2016-12-09 00:16:41.125 344 12669.45 100.08 54491.53 88888.00 2016-12-09 00:16:41.250 344 12669.45 100.08 54491.50 88888.00 2016-12-09 00:16:41.375 344 12669.48 100.05 54491.50 88888.00 2016-12-09 00:16:41.500 344 12669.45 100.05 54491.47 88888.00 2016-12-09 00:16:41.625 344 12669.42 100.08 54491.47 88888.00 2016-12-09 00:16:41.750 344 12669.45 100.05 54491.50 88888.00 2016-12-09 00:16:41.875 344 12669.48 100.05 54491.47 88888.00 2016-12-09 00:16:42.000 344 12669.42 100.08 54491.47 88888.00 2016-12-09 00:16:42.125 344 12669.38 100.03 54491.50 88888.00 2016-12-09 00:16:42.250 344 12669.42 100.05 54491.50 88888.00 2016-12-09 00:16:42.375 344 12669.50 100.05 54491.50 88888.00 2016-12-09 00:16:42.500 344 12669.50 100.10 54491.47 88888.00 2016-12-09 00:16:42.625 344 12669.42 100.10 54491.47 88888.00 2016-12-09 00:16:42.750 344 12669.42 100.05 54491.47 88888.00 2016-12-09 00:16:42.875 344 12669.42 100.05 54491.47 88888.00 2016-12-09 00:16:43.000 344 12669.48 100.08 54491.47 88888.00 2016-12-09 00:16:43.125 344 12669.50 100.05 54491.47 88888.00 2016-12-09 00:16:43.250 344 12669.48 100.03 54491.45 88888.00 2016-12-09 00:16:43.375 344 12669.48 100.03 54491.43 88888.00 2016-12-09 00:16:43.500 344 12669.42 100.05 54491.45 88888.00 2016-12-09 00:16:43.625 344 12669.40 100.08 54491.47 88888.00 2016-12-09 00:16:43.750 344 12669.40 100.08 54491.45 88888.00 2016-12-09 00:16:43.875 344 12669.45 100.03 54491.45 88888.00 2016-12-09 00:16:44.000 344 12669.48 100.05 54491.43 88888.00 2016-12-09 00:16:44.125 344 12669.38 100.05 54491.50 88888.00 2016-12-09 00:16:44.250 344 12669.33 100.08 54491.47 88888.00 2016-12-09 00:16:44.375 344 12669.35 100.08 54491.47 88888.00 2016-12-09 00:16:44.500 344 12669.40 100.10 54491.45 88888.00 2016-12-09 00:16:44.625 344 12669.35 100.08 54491.43 88888.00 2016-12-09 00:16:44.750 344 12669.33 100.08 54491.40 88888.00 2016-12-09 00:16:44.875 344 12669.38 100.05 54491.40 88888.00 2016-12-09 00:16:45.000 344 12669.42 100.05 54491.40 88888.00 2016-12-09 00:16:45.125 344 12669.42 100.05 54491.40 88888.00 2016-12-09 00:16:45.250 344 12669.42 100.08 54491.43 88888.00 2016-12-09 00:16:45.375 344 12669.40 100.08 54491.40 88888.00 2016-12-09 00:16:45.500 344 12669.33 100.05 54491.35 88888.00 2016-12-09 00:16:45.625 344 12669.35 100.00 54491.38 88888.00 2016-12-09 00:16:45.750 344 12669.45 100.00 54491.38 88888.00 2016-12-09 00:16:45.875 344 12669.48 100.03 54491.38 88888.00 2016-12-09 00:16:46.000 344 12669.45 99.97 54491.35 88888.00 2016-12-09 00:16:46.125 344 12669.38 99.95 54491.38 88888.00 2016-12-09 00:16:46.250 344 12669.35 100.00 54491.38 88888.00 2016-12-09 00:16:46.375 344 12669.40 100.00 54491.35 88888.00 2016-12-09 00:16:46.500 344 12669.45 100.00 54491.32 88888.00 2016-12-09 00:16:46.625 344 12669.48 100.00 54491.35 88888.00 2016-12-09 00:16:46.750 344 12669.48 100.00 54491.35 88888.00 2016-12-09 00:16:46.875 344 12669.48 99.97 54491.35 88888.00 2016-12-09 00:16:47.000 344 12669.48 99.97 54491.35 88888.00 2016-12-09 00:16:47.125 344 12669.42 99.97 54491.35 88888.00 2016-12-09 00:16:47.250 344 12669.40 99.97 54491.38 88888.00 2016-12-09 00:16:47.375 344 12669.40 100.00 54491.38 88888.00 2016-12-09 00:16:47.500 344 12669.42 99.95 54491.38 88888.00 2016-12-09 00:16:47.625 344 12669.42 99.97 54491.38 88888.00 2016-12-09 00:16:47.750 344 12669.48 100.00 54491.38 88888.00 2016-12-09 00:16:47.875 344 12669.50 99.97 54491.35 88888.00 2016-12-09 00:16:48.000 344 12669.48 99.95 54491.30 88888.00 2016-12-09 00:16:48.125 344 12669.48 99.95 54491.32 88888.00 2016-12-09 00:16:48.250 344 12669.42 99.95 54491.32 88888.00 2016-12-09 00:16:48.375 344 12669.48 99.95 54491.32 88888.00 2016-12-09 00:16:48.500 344 12669.52 99.95 54491.32 88888.00 2016-12-09 00:16:48.625 344 12669.50 99.95 54491.32 88888.00 2016-12-09 00:16:48.750 344 12669.48 99.95 54491.30 88888.00 2016-12-09 00:16:48.875 344 12669.50 99.97 54491.32 88888.00 2016-12-09 00:16:49.000 344 12669.45 99.97 54491.30 88888.00 2016-12-09 00:16:49.125 344 12669.48 99.92 54491.32 88888.00 2016-12-09 00:16:49.250 344 12669.50 99.90 54491.32 88888.00 2016-12-09 00:16:49.375 344 12669.55 99.90 54491.32 88888.00 2016-12-09 00:16:49.500 344 12669.58 99.90 54491.32 88888.00 2016-12-09 00:16:49.625 344 12669.58 99.92 54491.30 88888.00 2016-12-09 00:16:49.750 344 12669.58 99.90 54491.28 88888.00 2016-12-09 00:16:49.875 344 12669.58 99.88 54491.28 88888.00 2016-12-09 00:16:50.000 344 12669.55 99.88 54491.28 88888.00 2016-12-09 00:16:50.125 344 12669.60 99.88 54491.28 88888.00 2016-12-09 00:16:50.250 344 12669.60 99.90 54491.30 88888.00 2016-12-09 00:16:50.375 344 12669.60 99.90 54491.30 88888.00 2016-12-09 00:16:50.500 344 12669.60 99.88 54491.28 88888.00 2016-12-09 00:16:50.625 344 12669.60 99.85 54491.28 88888.00 2016-12-09 00:16:50.750 344 12669.58 99.88 54491.28 88888.00 2016-12-09 00:16:50.875 344 12669.55 99.88 54491.28 88888.00 2016-12-09 00:16:51.000 344 12669.52 99.85 54491.30 88888.00 2016-12-09 00:16:51.125 344 12669.52 99.88 54491.28 88888.00 2016-12-09 00:16:51.250 344 12669.48 99.85 54491.28 88888.00 2016-12-09 00:16:51.375 344 12669.52 99.85 54491.25 88888.00 2016-12-09 00:16:51.500 344 12669.60 99.83 54491.28 88888.00 2016-12-09 00:16:51.625 344 12669.62 99.83 54491.28 88888.00 2016-12-09 00:16:51.750 344 12669.60 99.80 54491.28 88888.00 2016-12-09 00:16:51.875 344 12669.60 99.78 54491.28 88888.00 2016-12-09 00:16:52.000 344 12669.58 99.78 54491.28 88888.00 2016-12-09 00:16:52.125 344 12669.52 99.78 54491.28 88888.00 2016-12-09 00:16:52.250 344 12669.52 99.75 54491.25 88888.00 2016-12-09 00:16:52.375 344 12669.60 99.75 54491.25 88888.00 2016-12-09 00:16:52.500 344 12669.58 99.75 54491.25 88888.00 2016-12-09 00:16:52.625 344 12669.60 99.78 54491.25 88888.00 2016-12-09 00:16:52.750 344 12669.62 99.75 54491.25 88888.00 2016-12-09 00:16:52.875 344 12669.60 99.72 54491.22 88888.00 2016-12-09 00:16:53.000 344 12669.60 99.70 54491.25 88888.00 2016-12-09 00:16:53.125 344 12669.65 99.75 54491.22 88888.00 2016-12-09 00:16:53.250 344 12669.67 99.75 54491.22 88888.00 2016-12-09 00:16:53.375 344 12669.67 99.72 54491.22 88888.00 2016-12-09 00:16:53.500 344 12669.62 99.72 54491.22 88888.00 2016-12-09 00:16:53.625 344 12669.62 99.70 54491.25 88888.00 2016-12-09 00:16:53.750 344 12669.65 99.70 54491.25 88888.00 2016-12-09 00:16:53.875 344 12669.70 99.72 54491.22 88888.00 2016-12-09 00:16:54.000 344 12669.62 99.70 54491.22 88888.00 2016-12-09 00:16:54.125 344 12669.62 99.70 54491.22 88888.00 2016-12-09 00:16:54.250 344 12669.65 99.67 54491.25 88888.00 2016-12-09 00:16:54.375 344 12669.65 99.65 54491.22 88888.00 2016-12-09 00:16:54.500 344 12669.65 99.67 54491.25 88888.00 2016-12-09 00:16:54.625 344 12669.65 99.67 54491.25 88888.00 2016-12-09 00:16:54.750 344 12669.60 99.67 54491.22 88888.00 2016-12-09 00:16:54.875 344 12669.60 99.70 54491.25 88888.00 2016-12-09 00:16:55.000 344 12669.60 99.70 54491.22 88888.00 2016-12-09 00:16:55.125 344 12669.65 99.65 54491.22 88888.00 2016-12-09 00:16:55.250 344 12669.67 99.65 54491.25 88888.00 2016-12-09 00:16:55.375 344 12669.70 99.67 54491.22 88888.00 2016-12-09 00:16:55.500 344 12669.65 99.67 54491.22 88888.00 2016-12-09 00:16:55.625 344 12669.65 99.65 54491.20 88888.00 2016-12-09 00:16:55.750 344 12669.67 99.67 54491.20 88888.00 2016-12-09 00:16:55.875 344 12669.62 99.67 54491.22 88888.00 2016-12-09 00:16:56.000 344 12669.65 99.62 54491.18 88888.00 2016-12-09 00:16:56.125 344 12669.65 99.62 54491.18 88888.00 2016-12-09 00:16:56.250 344 12669.65 99.67 54491.20 88888.00 2016-12-09 00:16:56.375 344 12669.75 99.70 54491.22 88888.00 2016-12-09 00:16:56.500 344 12669.77 99.67 54491.22 88888.00 2016-12-09 00:16:56.625 344 12669.73 99.62 54491.22 88888.00 2016-12-09 00:16:56.750 344 12669.80 99.65 54491.20 88888.00 2016-12-09 00:16:56.875 344 12669.77 99.65 54491.20 88888.00 2016-12-09 00:16:57.000 344 12669.65 99.62 54491.18 88888.00 2016-12-09 00:16:57.125 344 12669.65 99.62 54491.20 88888.00 2016-12-09 00:16:57.250 344 12669.70 99.62 54491.20 88888.00 2016-12-09 00:16:57.375 344 12669.83 99.65 54491.18 88888.00 2016-12-09 00:16:57.500 344 12669.83 99.62 54491.18 88888.00 2016-12-09 00:16:57.625 344 12669.80 99.60 54491.18 88888.00 2016-12-09 00:16:57.750 344 12669.80 99.60 54491.18 88888.00 2016-12-09 00:16:57.875 344 12669.77 99.58 54491.18 88888.00 2016-12-09 00:16:58.000 344 12669.80 99.60 54491.18 88888.00 2016-12-09 00:16:58.125 344 12669.85 99.58 54491.18 88888.00 2016-12-09 00:16:58.250 344 12669.83 99.58 54491.18 88888.00 2016-12-09 00:16:58.375 344 12669.80 99.62 54491.18 88888.00 2016-12-09 00:16:58.500 344 12669.88 99.58 54491.18 88888.00 2016-12-09 00:16:58.625 344 12669.88 99.55 54491.18 88888.00 2016-12-09 00:16:58.750 344 12669.83 99.53 54491.15 88888.00 2016-12-09 00:16:58.875 344 12669.83 99.53 54491.15 88888.00 2016-12-09 00:16:59.000 344 12669.80 99.55 54491.15 88888.00 2016-12-09 00:16:59.125 344 12669.83 99.58 54491.18 88888.00 2016-12-09 00:16:59.250 344 12669.77 99.55 54491.15 88888.00 2016-12-09 00:16:59.375 344 12669.83 99.53 54491.18 88888.00 2016-12-09 00:16:59.500 344 12669.85 99.53 54491.15 88888.00 2016-12-09 00:16:59.625 344 12669.90 99.53 54491.15 88888.00 2016-12-09 00:16:59.750 344 12669.90 99.50 54491.12 88888.00 2016-12-09 00:16:59.875 344 12669.85 99.53 54491.15 88888.00 2016-12-09 00:17:00.000 344 12669.88 99.53 54491.18 88888.00 2016-12-09 00:17:00.125 344 12669.83 99.53 54491.15 88888.00 2016-12-09 00:17:00.250 344 12669.80 99.47 54491.15 88888.00 2016-12-09 00:17:00.375 344 12669.80 99.50 54491.18 88888.00 2016-12-09 00:17:00.500 344 12669.88 99.53 54491.18 88888.00 2016-12-09 00:17:00.625 344 12669.90 99.50 54491.18 88888.00 2016-12-09 00:17:00.750 344 12669.92 99.50 54491.18 88888.00 2016-12-09 00:17:00.875 344 12669.90 99.53 54491.18 88888.00 2016-12-09 00:17:01.000 344 12669.90 99.47 54491.15 88888.00 2016-12-09 00:17:01.125 344 12669.90 99.42 54491.15 88888.00 2016-12-09 00:17:01.250 344 12669.88 99.40 54491.10 88888.00 2016-12-09 00:17:01.375 344 12669.92 99.42 54491.12 88888.00 2016-12-09 00:17:01.500 344 12669.98 99.45 54491.12 88888.00 2016-12-09 00:17:01.625 344 12669.98 99.45 54491.15 88888.00 2016-12-09 00:17:01.750 344 12669.98 99.42 54491.15 88888.00 2016-12-09 00:17:01.875 344 12669.95 99.42 54491.15 88888.00 2016-12-09 00:17:02.000 344 12669.92 99.45 54491.15 88888.00 2016-12-09 00:17:02.125 344 12669.98 99.45 54491.18 88888.00 2016-12-09 00:17:02.250 344 12669.95 99.42 54491.15 88888.00 2016-12-09 00:17:02.375 344 12669.92 99.42 54491.12 88888.00 2016-12-09 00:17:02.500 344 12669.92 99.42 54491.12 88888.00 2016-12-09 00:17:02.625 344 12669.95 99.40 54491.15 88888.00 2016-12-09 00:17:02.750 344 12670.00 99.40 54491.15 88888.00 2016-12-09 00:17:02.875 344 12670.02 99.40 54491.15 88888.00 2016-12-09 00:17:03.000 344 12670.02 99.40 54491.15 88888.00 2016-12-09 00:17:03.125 344 12670.02 99.42 54491.15 88888.00 2016-12-09 00:17:03.250 344 12670.00 99.40 54491.18 88888.00 2016-12-09 00:17:03.375 344 12669.98 99.42 54491.15 88888.00 2016-12-09 00:17:03.500 344 12669.98 99.42 54491.15 88888.00 2016-12-09 00:17:03.625 344 12670.00 99.40 54491.15 88888.00 2016-12-09 00:17:03.750 344 12670.05 99.38 54491.15 88888.00 2016-12-09 00:17:03.875 344 12670.08 99.35 54491.15 88888.00 2016-12-09 00:17:04.000 344 12670.15 99.38 54491.10 88888.00 2016-12-09 00:17:04.125 344 12670.20 99.35 54491.10 88888.00 2016-12-09 00:17:04.250 344 12670.15 99.33 54491.15 88888.00 2016-12-09 00:17:04.375 344 12670.10 99.35 54491.12 88888.00 2016-12-09 00:17:04.500 344 12670.08 99.38 54491.18 88888.00 2016-12-09 00:17:04.625 344 12670.08 99.35 54491.20 88888.00 2016-12-09 00:17:04.750 344 12670.12 99.35 54491.18 88888.00 2016-12-09 00:17:04.875 344 12670.10 99.35 54491.15 88888.00 2016-12-09 00:17:05.000 344 12670.08 99.30 54491.12 88888.00 2016-12-09 00:17:05.125 344 12670.15 99.30 54491.15 88888.00 2016-12-09 00:17:05.250 344 12670.15 99.30 54491.18 88888.00 2016-12-09 00:17:05.375 344 12670.17 99.28 54491.15 88888.00 2016-12-09 00:17:05.500 344 12670.10 99.25 54491.12 88888.00 2016-12-09 00:17:05.625 344 12670.05 99.25 54491.10 88888.00 2016-12-09 00:17:05.750 344 12670.08 99.22 54491.10 88888.00 2016-12-09 00:17:05.875 344 12670.10 99.28 54491.12 88888.00 2016-12-09 00:17:06.000 344 12670.10 99.25 54491.15 88888.00 2016-12-09 00:17:06.125 344 12670.12 99.25 54491.15 88888.00 2016-12-09 00:17:06.250 344 12670.12 99.22 54491.15 88888.00 2016-12-09 00:17:06.375 344 12670.15 99.22 54491.12 88888.00 2016-12-09 00:17:06.500 344 12670.12 99.25 54491.12 88888.00 2016-12-09 00:17:06.625 344 12670.17 99.25 54491.12 88888.00 2016-12-09 00:17:06.750 344 12670.10 99.25 54491.12 88888.00 2016-12-09 00:17:06.875 344 12670.02 99.22 54491.12 88888.00 2016-12-09 00:17:07.000 344 12670.12 99.22 54491.10 88888.00 2016-12-09 00:17:07.125 344 12670.15 99.22 54491.10 88888.00 2016-12-09 00:17:07.250 344 12670.08 99.20 54491.12 88888.00 2016-12-09 00:17:07.375 344 12670.12 99.20 54491.10 88888.00 2016-12-09 00:17:07.500 344 12670.15 99.22 54491.10 88888.00 2016-12-09 00:17:07.625 344 12670.15 99.20 54491.10 88888.00 2016-12-09 00:17:07.750 344 12670.12 99.20 54491.07 88888.00 2016-12-09 00:17:07.875 344 12670.12 99.17 54491.07 88888.00 2016-12-09 00:17:08.000 344 12670.17 99.17 54491.05 88888.00 2016-12-09 00:17:08.125 344 12670.15 99.20 54491.07 88888.00 2016-12-09 00:17:08.250 344 12670.15 99.20 54491.07 88888.00 2016-12-09 00:17:08.375 344 12670.15 99.20 54491.03 88888.00 2016-12-09 00:17:08.500 344 12670.17 99.17 54491.05 88888.00 2016-12-09 00:17:08.625 344 12670.20 99.17 54491.07 88888.00 2016-12-09 00:17:08.750 344 12670.15 99.17 54491.10 88888.00 2016-12-09 00:17:08.875 344 12670.20 99.15 54491.07 88888.00 2016-12-09 00:17:09.000 344 12670.25 99.12 54491.07 88888.00 2016-12-09 00:17:09.125 344 12670.27 99.15 54491.07 88888.00 2016-12-09 00:17:09.250 344 12670.23 99.12 54491.07 88888.00 2016-12-09 00:17:09.375 344 12670.27 99.15 54491.07 88888.00 2016-12-09 00:17:09.500 344 12670.23 99.12 54491.07 88888.00 2016-12-09 00:17:09.625 344 12670.15 99.10 54491.07 88888.00 2016-12-09 00:17:09.750 344 12670.15 99.12 54491.07 88888.00 2016-12-09 00:17:09.875 344 12670.23 99.15 54491.05 88888.00 2016-12-09 00:17:10.000 344 12670.33 99.15 54491.05 88888.00 2016-12-09 00:17:10.125 344 12670.27 99.10 54491.05 88888.00 2016-12-09 00:17:10.250 344 12670.27 99.08 54491.03 88888.00 2016-12-09 00:17:10.375 344 12670.35 99.10 54491.03 88888.00 2016-12-09 00:17:10.500 344 12670.40 99.10 54491.05 88888.00 2016-12-09 00:17:10.625 344 12670.38 99.08 54491.07 88888.00 2016-12-09 00:17:10.750 344 12670.33 99.08 54491.03 88888.00 2016-12-09 00:17:10.875 344 12670.27 99.08 54491.03 88888.00 2016-12-09 00:17:11.000 344 12670.30 99.10 54491.03 88888.00 2016-12-09 00:17:11.125 344 12670.25 99.10 54491.03 88888.00 2016-12-09 00:17:11.250 344 12670.20 99.05 54491.05 88888.00 2016-12-09 00:17:11.375 344 12670.20 99.08 54491.03 88888.00 2016-12-09 00:17:11.500 344 12670.23 99.08 54491.00 88888.00 2016-12-09 00:17:11.625 344 12670.25 99.08 54490.97 88888.00 2016-12-09 00:17:11.750 344 12670.23 99.08 54490.97 88888.00 2016-12-09 00:17:11.875 344 12670.27 99.10 54491.03 88888.00 2016-12-09 00:17:12.000 344 12670.38 99.10 54491.00 88888.00 2016-12-09 00:17:12.125 344 12670.35 99.10 54491.00 88888.00 2016-12-09 00:17:12.250 344 12670.30 99.08 54491.00 88888.00 2016-12-09 00:17:12.375 344 12670.27 99.08 54491.00 88888.00 2016-12-09 00:17:12.500 344 12670.23 99.08 54491.00 88888.00 2016-12-09 00:17:12.625 344 12670.23 99.08 54491.00 88888.00 2016-12-09 00:17:12.750 344 12670.20 99.08 54491.03 88888.00 2016-12-09 00:17:12.875 344 12670.23 99.03 54491.00 88888.00 2016-12-09 00:17:13.000 344 12670.25 98.97 54491.00 88888.00 2016-12-09 00:17:13.125 344 12670.30 99.03 54490.95 88888.00 2016-12-09 00:17:13.250 344 12670.27 99.05 54491.00 88888.00 2016-12-09 00:17:13.375 344 12670.38 99.08 54491.00 88888.00 2016-12-09 00:17:13.500 344 12670.40 99.08 54490.95 88888.00 2016-12-09 00:17:13.625 344 12670.45 99.05 54490.95 88888.00 2016-12-09 00:17:13.750 344 12670.45 99.08 54490.97 88888.00 2016-12-09 00:17:13.875 344 12670.40 99.05 54490.95 88888.00 2016-12-09 00:17:14.000 344 12670.40 99.03 54490.93 88888.00 2016-12-09 00:17:14.125 344 12670.45 99.05 54490.93 88888.00 2016-12-09 00:17:14.250 344 12670.45 99.03 54490.97 88888.00 2016-12-09 00:17:14.375 344 12670.45 99.03 54490.97 88888.00 2016-12-09 00:17:14.500 344 12670.40 99.03 54490.95 88888.00 2016-12-09 00:17:14.625 344 12670.42 99.03 54490.93 88888.00 2016-12-09 00:17:14.750 344 12670.52 99.00 54490.90 88888.00 2016-12-09 00:17:14.875 344 12670.52 99.03 54490.93 88888.00 2016-12-09 00:17:15.000 344 12670.50 99.05 54490.90 88888.00 2016-12-09 00:17:15.125 344 12670.58 99.00 54490.90 88888.00 2016-12-09 00:17:15.250 344 12670.58 99.00 54490.88 88888.00 2016-12-09 00:17:15.375 344 12670.52 99.03 54490.90 88888.00 2016-12-09 00:17:15.500 344 12670.50 99.05 54490.90 88888.00 2016-12-09 00:17:15.625 344 12670.52 99.05 54490.90 88888.00 2016-12-09 00:17:15.750 344 12670.58 99.05 54490.90 88888.00 2016-12-09 00:17:15.875 344 12670.55 99.00 54490.88 88888.00 2016-12-09 00:17:16.000 344 12670.55 99.00 54490.88 88888.00 2016-12-09 00:17:16.125 344 12670.52 98.97 54490.90 88888.00 2016-12-09 00:17:16.250 344 12670.48 98.95 54490.88 88888.00 2016-12-09 00:17:16.375 344 12670.48 99.00 54490.88 88888.00 2016-12-09 00:17:16.500 344 12670.50 99.00 54490.85 88888.00 2016-12-09 00:17:16.625 344 12670.52 99.03 54490.82 88888.00 2016-12-09 00:17:16.750 344 12670.52 99.03 54490.85 88888.00 2016-12-09 00:17:16.875 344 12670.58 99.05 54490.85 88888.00 2016-12-09 00:17:17.000 344 12670.55 99.05 54490.88 88888.00 2016-12-09 00:17:17.125 344 12670.50 99.03 54490.85 88888.00 2016-12-09 00:17:17.250 344 12670.45 99.00 54490.82 88888.00 2016-12-09 00:17:17.375 344 12670.48 99.05 54490.82 88888.00 2016-12-09 00:17:17.500 344 12670.48 99.05 54490.80 88888.00 2016-12-09 00:17:17.625 344 12670.52 99.05 54490.80 88888.00 2016-12-09 00:17:17.750 344 12670.62 99.08 54490.82 88888.00 2016-12-09 00:17:17.875 344 12670.62 99.05 54490.82 88888.00 2016-12-09 00:17:18.000 344 12670.60 99.05 54490.82 88888.00 2016-12-09 00:17:18.125 344 12670.58 99.05 54490.80 88888.00 2016-12-09 00:17:18.250 344 12670.52 99.00 54490.80 88888.00 2016-12-09 00:17:18.375 344 12670.58 99.03 54490.80 88888.00 2016-12-09 00:17:18.500 344 12670.60 99.05 54490.78 88888.00 2016-12-09 00:17:18.625 344 12670.65 99.05 54490.78 88888.00 2016-12-09 00:17:18.750 344 12670.65 99.05 54490.80 88888.00 2016-12-09 00:17:18.875 344 12670.60 99.05 54490.78 88888.00 2016-12-09 00:17:19.000 344 12670.60 99.08 54490.78 88888.00 2016-12-09 00:17:19.125 344 12670.62 99.08 54490.80 88888.00 2016-12-09 00:17:19.250 344 12670.62 99.05 54490.78 88888.00 2016-12-09 00:17:19.375 344 12670.62 99.08 54490.75 88888.00 2016-12-09 00:17:19.500 344 12670.62 99.10 54490.75 88888.00 2016-12-09 00:17:19.625 344 12670.60 99.10 54490.75 88888.00 2016-12-09 00:17:19.750 344 12670.65 99.12 54490.78 88888.00 2016-12-09 00:17:19.875 344 12670.65 99.12 54490.78 88888.00 2016-12-09 00:17:20.000 344 12670.70 99.12 54490.78 88888.00 2016-12-09 00:17:20.125 344 12670.75 99.10 54490.75 88888.00 2016-12-09 00:17:20.250 344 12670.73 99.10 54490.72 88888.00 2016-12-09 00:17:20.375 344 12670.70 99.12 54490.70 88888.00 2016-12-09 00:17:20.500 344 12670.70 99.10 54490.70 88888.00 2016-12-09 00:17:20.625 344 12670.70 99.08 54490.70 88888.00 2016-12-09 00:17:20.750 344 12670.67 99.10 54490.70 88888.00 2016-12-09 00:17:20.875 344 12670.70 99.10 54490.70 88888.00 2016-12-09 00:17:21.000 344 12670.73 99.10 54490.68 88888.00 2016-12-09 00:17:21.125 344 12670.73 99.10 54490.68 88888.00 2016-12-09 00:17:21.250 344 12670.75 99.10 54490.68 88888.00 2016-12-09 00:17:21.375 344 12670.80 99.12 54490.68 88888.00 2016-12-09 00:17:21.500 344 12670.75 99.12 54490.65 88888.00 2016-12-09 00:17:21.625 344 12670.67 99.12 54490.68 88888.00 2016-12-09 00:17:21.750 344 12670.67 99.12 54490.68 88888.00 2016-12-09 00:17:21.875 344 12670.75 99.15 54490.62 88888.00 2016-12-09 00:17:22.000 344 12670.80 99.12 54490.65 88888.00 2016-12-09 00:17:22.125 344 12670.83 99.10 54490.65 88888.00 2016-12-09 00:17:22.250 344 12670.83 99.10 54490.62 88888.00 2016-12-09 00:17:22.375 344 12670.88 99.08 54490.60 88888.00 2016-12-09 00:17:22.500 344 12670.88 99.12 54490.60 88888.00 2016-12-09 00:17:22.625 344 12670.92 99.15 54490.60 88888.00 2016-12-09 00:17:22.750 344 12670.92 99.17 54490.60 88888.00 2016-12-09 00:17:22.875 344 12670.90 99.15 54490.57 88888.00 2016-12-09 00:17:23.000 344 12670.85 99.12 54490.55 88888.00 2016-12-09 00:17:23.125 344 12670.92 99.12 54490.55 88888.00 2016-12-09 00:17:23.250 344 12670.98 99.15 54490.57 88888.00 2016-12-09 00:17:23.375 344 12670.95 99.15 54490.57 88888.00 2016-12-09 00:17:23.500 344 12670.95 99.12 54490.57 88888.00 2016-12-09 00:17:23.625 344 12671.02 99.17 54490.57 88888.00 2016-12-09 00:17:23.750 344 12671.02 99.17 54490.55 88888.00 2016-12-09 00:17:23.875 344 12670.95 99.17 54490.57 88888.00 2016-12-09 00:17:24.000 344 12670.92 99.17 54490.53 88888.00 2016-12-09 00:17:24.125 344 12670.95 99.17 54490.53 88888.00 2016-12-09 00:17:24.250 344 12671.00 99.17 54490.53 88888.00 2016-12-09 00:17:24.375 344 12671.05 99.17 54490.53 88888.00 2016-12-09 00:17:24.500 344 12671.00 99.17 54490.55 88888.00 2016-12-09 00:17:24.625 344 12670.98 99.17 54490.53 88888.00 2016-12-09 00:17:24.750 344 12671.00 99.17 54490.53 88888.00 2016-12-09 00:17:24.875 344 12671.00 99.17 54490.50 88888.00 2016-12-09 00:17:25.000 344 12671.00 99.20 54490.47 88888.00 2016-12-09 00:17:25.125 344 12670.95 99.22 54490.45 88888.00 2016-12-09 00:17:25.250 344 12670.92 99.20 54490.47 88888.00 2016-12-09 00:17:25.375 344 12671.02 99.22 54490.43 88888.00 2016-12-09 00:17:25.500 344 12671.08 99.20 54490.43 88888.00 2016-12-09 00:17:25.625 344 12671.08 99.22 54490.45 88888.00 2016-12-09 00:17:25.750 344 12671.12 99.28 54490.45 88888.00 2016-12-09 00:17:25.875 344 12671.10 99.30 54490.45 88888.00 2016-12-09 00:17:26.000 344 12671.05 99.28 54490.43 88888.00 2016-12-09 00:17:26.125 344 12671.05 99.25 54490.40 88888.00 2016-12-09 00:17:26.250 344 12671.02 99.25 54490.43 88888.00 2016-12-09 00:17:26.375 344 12671.08 99.25 54490.43 88888.00 2016-12-09 00:17:26.500 344 12671.02 99.22 54490.38 88888.00 2016-12-09 00:17:26.625 344 12671.05 99.25 54490.38 88888.00 2016-12-09 00:17:26.750 344 12671.15 99.28 54490.38 88888.00 2016-12-09 00:17:26.875 344 12671.17 99.28 54490.38 88888.00 2016-12-09 00:17:27.000 344 12671.12 99.22 54490.35 88888.00 2016-12-09 00:17:27.125 344 12671.15 99.22 54490.35 88888.00 2016-12-09 00:17:27.250 344 12671.15 99.28 54490.35 88888.00 2016-12-09 00:17:27.375 344 12671.12 99.28 54490.38 88888.00 2016-12-09 00:17:27.500 344 12671.08 99.28 54490.35 88888.00 2016-12-09 00:17:27.625 344 12671.02 99.30 54490.35 88888.00 2016-12-09 00:17:27.750 344 12671.02 99.30 54490.35 88888.00 2016-12-09 00:17:27.875 344 12671.15 99.30 54490.38 88888.00 2016-12-09 00:17:28.000 344 12671.25 99.30 54490.32 88888.00 2016-12-09 00:17:28.125 344 12671.23 99.30 54490.32 88888.00 2016-12-09 00:17:28.250 344 12671.20 99.30 54490.30 88888.00 2016-12-09 00:17:28.375 344 12671.23 99.33 54490.35 88888.00 2016-12-09 00:17:28.500 344 12671.23 99.33 54490.35 88888.00 2016-12-09 00:17:28.625 344 12671.25 99.30 54490.32 88888.00 2016-12-09 00:17:28.750 344 12671.23 99.33 54490.32 88888.00 2016-12-09 00:17:28.875 344 12671.23 99.33 54490.30 88888.00 2016-12-09 00:17:29.000 344 12671.20 99.33 54490.28 88888.00 2016-12-09 00:17:29.125 344 12671.23 99.33 54490.25 88888.00 2016-12-09 00:17:29.250 344 12671.25 99.35 54490.28 88888.00 2016-12-09 00:17:29.375 344 12671.27 99.38 54490.30 88888.00 2016-12-09 00:17:29.500 344 12671.25 99.38 54490.30 88888.00 2016-12-09 00:17:29.625 344 12671.23 99.33 54490.25 88888.00 2016-12-09 00:17:29.750 344 12671.27 99.35 54490.25 88888.00 2016-12-09 00:17:29.875 344 12671.27 99.38 54490.25 88888.00 2016-12-09 00:17:30.000 344 12671.25 99.35 54490.22 88888.00 2016-12-09 00:17:30.125 344 12671.23 99.40 54490.22 88888.00 2016-12-09 00:17:30.250 344 12671.20 99.38 54490.20 88888.00 2016-12-09 00:17:30.375 344 12671.20 99.35 54490.18 88888.00 2016-12-09 00:17:30.500 344 12671.23 99.38 54490.20 88888.00 2016-12-09 00:17:30.625 344 12671.27 99.40 54490.18 88888.00 2016-12-09 00:17:30.750 344 12671.27 99.42 54490.18 88888.00 2016-12-09 00:17:30.875 344 12671.27 99.47 54490.18 88888.00 2016-12-09 00:17:31.000 344 12671.27 99.42 54490.15 88888.00 2016-12-09 00:17:31.125 344 12671.30 99.45 54490.18 88888.00 2016-12-09 00:17:31.250 344 12671.30 99.45 54490.18 88888.00 2016-12-09 00:17:31.375 344 12671.30 99.42 54490.18 88888.00 2016-12-09 00:17:31.500 344 12671.25 99.42 54490.12 88888.00 2016-12-09 00:17:31.625 344 12671.20 99.45 54490.15 88888.00 2016-12-09 00:17:31.750 344 12671.23 99.47 54490.15 88888.00 2016-12-09 00:17:31.875 344 12671.27 99.47 54490.15 88888.00 2016-12-09 00:17:32.000 344 12671.25 99.45 54490.12 88888.00 2016-12-09 00:17:32.125 344 12671.25 99.42 54490.12 88888.00 2016-12-09 00:17:32.250 344 12671.25 99.42 54490.12 88888.00 2016-12-09 00:17:32.375 344 12671.30 99.45 54490.12 88888.00 2016-12-09 00:17:32.500 344 12671.33 99.42 54490.12 88888.00 2016-12-09 00:17:32.625 344 12671.38 99.45 54490.10 88888.00 2016-12-09 00:17:32.750 344 12671.40 99.50 54490.10 88888.00 2016-12-09 00:17:32.875 344 12671.40 99.50 54490.07 88888.00 2016-12-09 00:17:33.000 344 12671.42 99.50 54490.03 88888.00 2016-12-09 00:17:33.125 344 12671.38 99.50 54490.05 88888.00 2016-12-09 00:17:33.250 344 12671.35 99.47 54490.05 88888.00 2016-12-09 00:17:33.375 344 12671.35 99.47 54490.05 88888.00 2016-12-09 00:17:33.500 344 12671.38 99.47 54490.05 88888.00 2016-12-09 00:17:33.625 344 12671.42 99.50 54490.05 88888.00 2016-12-09 00:17:33.750 344 12671.40 99.50 54490.05 88888.00 2016-12-09 00:17:33.875 344 12671.38 99.47 54490.03 88888.00 2016-12-09 00:17:34.000 344 12671.40 99.45 54490.00 88888.00 2016-12-09 00:17:34.125 344 12671.38 99.47 54490.00 88888.00 2016-12-09 00:17:34.250 344 12671.38 99.47 54490.00 88888.00 2016-12-09 00:17:34.375 344 12671.42 99.50 54490.00 88888.00 2016-12-09 00:17:34.500 344 12671.42 99.50 54490.00 88888.00 2016-12-09 00:17:34.625 344 12671.38 99.47 54489.97 88888.00 2016-12-09 00:17:34.750 344 12671.35 99.47 54489.95 88888.00 2016-12-09 00:17:34.875 344 12671.42 99.47 54489.97 88888.00 2016-12-09 00:17:35.000 344 12671.50 99.50 54489.97 88888.00 2016-12-09 00:17:35.125 344 12671.45 99.50 54489.97 88888.00 2016-12-09 00:17:35.250 344 12671.38 99.45 54489.95 88888.00 2016-12-09 00:17:35.375 344 12671.42 99.42 54489.95 88888.00 2016-12-09 00:17:35.500 344 12671.48 99.45 54489.97 88888.00 2016-12-09 00:17:35.625 344 12671.50 99.45 54489.97 88888.00 2016-12-09 00:17:35.750 344 12671.48 99.45 54489.97 88888.00 2016-12-09 00:17:35.875 344 12671.45 99.45 54489.95 88888.00 2016-12-09 00:17:36.000 344 12671.40 99.42 54489.93 88888.00 2016-12-09 00:17:36.125 344 12671.38 99.42 54489.93 88888.00 2016-12-09 00:17:36.250 344 12671.33 99.42 54489.95 88888.00 2016-12-09 00:17:36.375 344 12671.33 99.40 54489.95 88888.00 2016-12-09 00:17:36.500 344 12671.33 99.38 54489.93 88888.00 2016-12-09 00:17:36.625 344 12671.38 99.38 54489.90 88888.00 2016-12-09 00:17:36.750 344 12671.40 99.35 54489.90 88888.00 2016-12-09 00:17:36.875 344 12671.42 99.38 54489.90 88888.00 2016-12-09 00:17:37.000 344 12671.42 99.33 54489.90 88888.00 2016-12-09 00:17:37.125 344 12671.42 99.30 54489.90 88888.00 2016-12-09 00:17:37.250 344 12671.40 99.30 54489.90 88888.00 2016-12-09 00:17:37.375 344 12671.42 99.28 54489.88 88888.00 2016-12-09 00:17:37.500 344 12671.40 99.28 54489.88 88888.00 2016-12-09 00:17:37.625 344 12671.40 99.30 54489.85 88888.00 2016-12-09 00:17:37.750 344 12671.48 99.28 54489.88 88888.00 2016-12-09 00:17:37.875 344 12671.50 99.25 54489.85 88888.00 2016-12-09 00:17:38.000 344 12671.50 99.22 54489.80 88888.00 2016-12-09 00:17:38.125 344 12671.50 99.25 54489.82 88888.00 2016-12-09 00:17:38.250 344 12671.48 99.25 54489.82 88888.00 2016-12-09 00:17:38.375 344 12671.48 99.22 54489.80 88888.00 2016-12-09 00:17:38.500 344 12671.42 99.20 54489.80 88888.00 2016-12-09 00:17:38.625 344 12671.42 99.17 54489.80 88888.00 2016-12-09 00:17:38.750 344 12671.48 99.20 54489.80 88888.00 2016-12-09 00:17:38.875 344 12671.48 99.20 54489.80 88888.00 2016-12-09 00:17:39.000 344 12671.45 99.15 54489.78 88888.00 2016-12-09 00:17:39.125 344 12671.42 99.15 54489.80 88888.00 2016-12-09 00:17:39.250 344 12671.40 99.12 54489.80 88888.00 2016-12-09 00:17:39.375 344 12671.35 99.12 54489.80 88888.00 2016-12-09 00:17:39.500 344 12671.35 99.12 54489.78 88888.00 2016-12-09 00:17:39.625 344 12671.33 99.12 54489.78 88888.00 2016-12-09 00:17:39.750 344 12671.33 99.10 54489.78 88888.00 2016-12-09 00:17:39.875 344 12671.27 99.08 54489.75 88888.00 2016-12-09 00:17:40.000 344 12671.35 99.05 54489.75 88888.00 2016-12-09 00:17:40.125 344 12671.40 99.03 54489.80 88888.00 2016-12-09 00:17:40.250 344 12671.38 99.00 54489.78 88888.00 2016-12-09 00:17:40.375 344 12671.35 99.03 54489.75 88888.00 2016-12-09 00:17:40.500 344 12671.25 99.00 54489.75 88888.00 2016-12-09 00:17:40.625 344 12671.30 98.97 54489.75 88888.00 2016-12-09 00:17:40.750 344 12671.35 98.92 54489.72 88888.00 2016-12-09 00:17:40.875 344 12671.30 98.90 54489.72 88888.00 2016-12-09 00:17:41.000 344 12671.27 98.90 54489.72 88888.00 2016-12-09 00:17:41.125 344 12671.30 98.90 54489.72 88888.00 2016-12-09 00:17:41.250 344 12671.33 98.85 54489.72 88888.00 2016-12-09 00:17:41.375 344 12671.25 98.83 54489.72 88888.00 2016-12-09 00:17:41.500 344 12671.25 98.83 54489.75 88888.00 2016-12-09 00:17:41.625 344 12671.27 98.80 54489.75 88888.00 2016-12-09 00:17:41.750 344 12671.30 98.78 54489.75 88888.00 2016-12-09 00:17:41.875 344 12671.30 98.72 54489.72 88888.00 2016-12-09 00:17:42.000 344 12671.25 98.72 54489.70 88888.00 2016-12-09 00:17:42.125 344 12671.20 98.75 54489.72 88888.00 2016-12-09 00:17:42.250 344 12671.20 98.67 54489.72 88888.00 2016-12-09 00:17:42.375 344 12671.23 98.70 54489.70 88888.00 2016-12-09 00:17:42.500 344 12671.20 98.70 54489.72 88888.00 2016-12-09 00:17:42.625 344 12671.20 98.65 54489.70 88888.00 2016-12-09 00:17:42.750 344 12671.20 98.62 54489.68 88888.00 2016-12-09 00:17:42.875 344 12671.15 98.58 54489.68 88888.00 2016-12-09 00:17:43.000 344 12671.17 98.58 54489.68 88888.00 2016-12-09 00:17:43.125 344 12671.17 98.58 54489.68 88888.00 2016-12-09 00:17:43.250 344 12671.12 98.53 54489.65 88888.00 2016-12-09 00:17:43.375 344 12671.12 98.53 54489.68 88888.00 2016-12-09 00:17:43.500 344 12671.15 98.55 54489.70 88888.00 2016-12-09 00:17:43.625 344 12671.17 98.53 54489.68 88888.00 2016-12-09 00:17:43.750 344 12671.17 98.50 54489.65 88888.00 2016-12-09 00:17:43.875 344 12671.20 98.45 54489.68 88888.00 2016-12-09 00:17:44.000 344 12671.25 98.45 54489.65 88888.00 2016-12-09 00:17:44.125 344 12671.17 98.42 54489.68 88888.00 2016-12-09 00:17:44.250 344 12671.12 98.40 54489.68 88888.00 2016-12-09 00:17:44.375 344 12671.15 98.38 54489.65 88888.00 2016-12-09 00:17:44.500 344 12671.15 98.38 54489.65 88888.00 2016-12-09 00:17:44.625 344 12671.17 98.38 54489.65 88888.00 2016-12-09 00:17:44.750 344 12671.17 98.35 54489.65 88888.00 2016-12-09 00:17:44.875 344 12671.10 98.35 54489.68 88888.00 2016-12-09 00:17:45.000 344 12671.02 98.30 54489.65 88888.00 2016-12-09 00:17:45.125 344 12671.02 98.30 54489.65 88888.00 2016-12-09 00:17:45.250 344 12671.05 98.30 54489.65 88888.00 2016-12-09 00:17:45.375 344 12671.08 98.30 54489.65 88888.00 2016-12-09 00:17:45.500 344 12671.02 98.28 54489.62 88888.00 2016-12-09 00:17:45.625 344 12671.12 98.28 54489.62 88888.00 2016-12-09 00:17:45.750 344 12671.15 98.28 54489.62 88888.00 2016-12-09 00:17:45.875 344 12671.12 98.25 54489.62 88888.00 2016-12-09 00:17:46.000 344 12671.05 98.20 54489.62 88888.00 2016-12-09 00:17:46.125 344 12671.10 98.17 54489.62 88888.00 2016-12-09 00:17:46.250 344 12671.08 98.15 54489.62 88888.00 2016-12-09 00:17:46.375 344 12671.02 98.15 54489.60 88888.00 2016-12-09 00:17:46.500 344 12670.98 98.12 54489.60 88888.00 2016-12-09 00:17:46.625 344 12671.00 98.10 54489.57 88888.00 2016-12-09 00:17:46.750 344 12671.08 98.08 54489.60 88888.00 2016-12-09 00:17:46.875 344 12671.08 98.05 54489.60 88888.00 2016-12-09 00:17:47.000 344 12671.05 98.03 54489.60 88888.00 2016-12-09 00:17:47.125 344 12671.05 98.05 54489.62 88888.00 2016-12-09 00:17:47.250 344 12671.00 98.00 54489.62 88888.00 2016-12-09 00:17:47.375 344 12671.00 98.00 54489.57 88888.00 2016-12-09 00:17:47.500 344 12670.95 97.97 54489.57 88888.00 2016-12-09 00:17:47.625 344 12670.92 98.00 54489.60 88888.00 2016-12-09 00:17:47.750 344 12670.95 97.97 54489.62 88888.00 2016-12-09 00:17:47.875 344 12670.98 97.92 54489.60 88888.00 2016-12-09 00:17:48.000 344 12670.95 97.88 54489.57 88888.00 2016-12-09 00:17:48.125 344 12670.95 97.90 54489.60 88888.00 2016-12-09 00:17:48.250 344 12670.90 97.88 54489.60 88888.00 2016-12-09 00:17:48.375 344 12670.88 97.83 54489.60 88888.00 2016-12-09 00:17:48.500 344 12670.85 97.80 54489.57 88888.00 2016-12-09 00:17:48.625 344 12670.88 97.80 54489.57 88888.00 2016-12-09 00:17:48.750 344 12670.85 97.80 54489.57 88888.00 2016-12-09 00:17:48.875 344 12670.88 97.75 54489.55 88888.00 2016-12-09 00:17:49.000 344 12670.83 97.70 54489.53 88888.00 2016-12-09 00:17:49.125 344 12670.83 97.70 54489.53 88888.00 2016-12-09 00:17:49.250 344 12670.77 97.65 54489.55 88888.00 2016-12-09 00:17:49.375 344 12670.75 97.62 54489.57 88888.00 2016-12-09 00:17:49.500 344 12670.77 97.65 54489.55 88888.00 2016-12-09 00:17:49.625 344 12670.80 97.62 54489.55 88888.00 2016-12-09 00:17:49.750 344 12670.77 97.60 54489.53 88888.00 2016-12-09 00:17:49.875 344 12670.73 97.58 54489.50 88888.00 2016-12-09 00:17:50.000 344 12670.70 97.53 54489.53 88888.00 2016-12-09 00:17:50.125 344 12670.70 97.53 54489.53 88888.00 2016-12-09 00:17:50.250 344 12670.73 97.50 54489.53 88888.00 2016-12-09 00:17:50.375 344 12670.75 97.47 54489.50 88888.00 2016-12-09 00:17:50.500 344 12670.70 97.45 54489.50 88888.00 2016-12-09 00:17:50.625 344 12670.67 97.42 54489.50 88888.00 2016-12-09 00:17:50.750 344 12670.67 97.45 54489.53 88888.00 2016-12-09 00:17:50.875 344 12670.65 97.42 54489.55 88888.00 2016-12-09 00:17:51.000 344 12670.58 97.40 54489.53 88888.00 2016-12-09 00:17:51.125 344 12670.50 97.35 54489.50 88888.00 2016-12-09 00:17:51.250 344 12670.48 97.35 54489.53 88888.00 2016-12-09 00:17:51.375 344 12670.52 97.33 54489.53 88888.00 2016-12-09 00:17:51.500 344 12670.52 97.33 54489.53 88888.00 2016-12-09 00:17:51.625 344 12670.48 97.30 54489.53 88888.00 2016-12-09 00:17:51.750 344 12670.48 97.28 54489.53 88888.00 2016-12-09 00:17:51.875 344 12670.45 97.28 54489.50 88888.00 2016-12-09 00:17:52.000 344 12670.45 97.22 54489.50 88888.00 2016-12-09 00:17:52.125 344 12670.48 97.22 54489.50 88888.00 2016-12-09 00:17:52.250 344 12670.42 97.20 54489.50 88888.00 2016-12-09 00:17:52.375 344 12670.42 97.17 54489.50 88888.00 2016-12-09 00:17:52.500 344 12670.42 97.12 54489.50 88888.00 2016-12-09 00:17:52.625 344 12670.40 97.08 54489.50 88888.00 2016-12-09 00:17:52.750 344 12670.38 97.05 54489.50 88888.00 2016-12-09 00:17:52.875 344 12670.38 97.05 54489.50 88888.00 2016-12-09 00:17:53.000 344 12670.38 97.05 54489.50 88888.00 2016-12-09 00:17:53.125 344 12670.35 97.00 54489.50 88888.00 2016-12-09 00:17:53.250 344 12670.27 96.92 54489.50 88888.00 2016-12-09 00:17:53.375 344 12670.35 96.92 54489.53 88888.00 2016-12-09 00:17:53.500 344 12670.35 96.90 54489.53 88888.00 2016-12-09 00:17:53.625 344 12670.33 96.90 54489.53 88888.00 2016-12-09 00:17:53.750 344 12670.25 96.88 54489.50 88888.00 2016-12-09 00:17:53.875 344 12670.23 96.85 54489.47 88888.00 2016-12-09 00:17:54.000 344 12670.23 96.83 54489.50 88888.00 2016-12-09 00:17:54.125 344 12670.23 96.80 54489.50 88888.00 2016-12-09 00:17:54.250 344 12670.20 96.75 54489.50 88888.00 2016-12-09 00:17:54.375 344 12670.17 96.72 54489.50 88888.00 2016-12-09 00:17:54.500 344 12670.10 96.72 54489.50 88888.00 2016-12-09 00:17:54.625 344 12670.08 96.67 54489.50 88888.00 2016-12-09 00:17:54.750 344 12670.05 96.67 54489.50 88888.00 2016-12-09 00:17:54.875 344 12670.08 96.65 54489.50 88888.00 2016-12-09 00:17:55.000 344 12670.02 96.60 54489.50 88888.00 2016-12-09 00:17:55.125 344 12670.00 96.58 54489.50 88888.00 2016-12-09 00:17:55.250 344 12669.98 96.55 54489.50 88888.00 2016-12-09 00:17:55.375 344 12670.00 96.55 54489.50 88888.00 2016-12-09 00:17:55.500 344 12669.95 96.55 54489.50 88888.00 2016-12-09 00:17:55.625 344 12669.92 96.50 54489.50 88888.00 2016-12-09 00:17:55.750 344 12669.92 96.47 54489.50 88888.00 2016-12-09 00:17:55.875 344 12669.88 96.45 54489.47 88888.00 2016-12-09 00:17:56.000 344 12669.85 96.42 54489.50 88888.00 2016-12-09 00:17:56.125 344 12669.85 96.40 54489.47 88888.00 2016-12-09 00:17:56.250 344 12669.88 96.35 54489.50 88888.00 2016-12-09 00:17:56.375 344 12669.90 96.33 54489.50 88888.00 2016-12-09 00:17:56.500 344 12669.90 96.33 54489.50 88888.00 2016-12-09 00:17:56.625 344 12669.92 96.28 54489.50 88888.00 2016-12-09 00:17:56.750 344 12669.88 96.22 54489.47 88888.00 2016-12-09 00:17:56.875 344 12669.80 96.22 54489.47 88888.00 2016-12-09 00:17:57.000 344 12669.83 96.22 54489.47 88888.00 2016-12-09 00:17:57.125 344 12669.85 96.20 54489.47 88888.00 2016-12-09 00:17:57.250 344 12669.80 96.17 54489.47 88888.00 2016-12-09 00:17:57.375 344 12669.75 96.15 54489.50 88888.00 2016-12-09 00:17:57.500 344 12669.70 96.12 54489.50 88888.00 2016-12-09 00:17:57.625 344 12669.70 96.08 54489.50 88888.00 2016-12-09 00:17:57.750 344 12669.73 96.05 54489.47 88888.00 2016-12-09 00:17:57.875 344 12669.73 96.00 54489.47 88888.00 2016-12-09 00:17:58.000 344 12669.70 95.97 54489.47 88888.00 2016-12-09 00:17:58.125 344 12669.65 95.95 54489.45 88888.00 2016-12-09 00:17:58.250 344 12669.62 95.90 54489.45 88888.00 2016-12-09 00:17:58.375 344 12669.62 95.92 54489.45 88888.00 2016-12-09 00:17:58.500 344 12669.60 95.88 54489.45 88888.00 2016-12-09 00:17:58.625 344 12669.58 95.88 54489.45 88888.00 2016-12-09 00:17:58.750 344 12669.60 95.83 54489.45 88888.00 2016-12-09 00:17:58.875 344 12669.55 95.78 54489.45 88888.00 2016-12-09 00:17:59.000 344 12669.55 95.75 54489.43 88888.00 2016-12-09 00:17:59.125 344 12669.60 95.72 54489.43 88888.00 2016-12-09 00:17:59.250 344 12669.62 95.67 54489.43 88888.00 2016-12-09 00:17:59.375 344 12669.60 95.65 54489.40 88888.00 2016-12-09 00:17:59.500 344 12669.55 95.65 54489.43 88888.00 2016-12-09 00:17:59.625 344 12669.58 95.62 54489.43 88888.00 2016-12-09 00:17:59.750 344 12669.65 95.65 54489.40 88888.00 2016-12-09 00:17:59.875 344 12669.62 95.58 54489.45 88888.00 2016-12-09 00:18:00.000 344 12669.60 95.55 54489.45 88888.00 2016-12-09 00:18:00.125 344 12669.60 95.55 54489.45 88888.00 2016-12-09 00:18:00.250 344 12669.58 95.50 54489.43 88888.00 2016-12-09 00:18:00.375 344 12669.58 95.45 54489.38 88888.00 2016-12-09 00:18:00.500 344 12669.55 95.40 54489.40 88888.00 2016-12-09 00:18:00.625 344 12669.48 95.40 54489.43 88888.00 2016-12-09 00:18:00.750 344 12669.52 95.38 54489.40 88888.00 2016-12-09 00:18:00.875 344 12669.52 95.35 54489.38 88888.00 2016-12-09 00:18:01.000 344 12669.50 95.33 54489.38 88888.00 2016-12-09 00:18:01.125 344 12669.45 95.30 54489.40 88888.00 2016-12-09 00:18:01.250 344 12669.40 95.28 54489.40 88888.00 2016-12-09 00:18:01.375 344 12669.42 95.28 54489.40 88888.00 2016-12-09 00:18:01.500 344 12669.38 95.25 54489.38 88888.00 2016-12-09 00:18:01.625 344 12669.38 95.22 54489.40 88888.00 2016-12-09 00:18:01.750 344 12669.38 95.20 54489.38 88888.00 2016-12-09 00:18:01.875 344 12669.40 95.15 54489.40 88888.00 2016-12-09 00:18:02.000 344 12669.42 95.17 54489.40 88888.00 2016-12-09 00:18:02.125 344 12669.40 95.15 54489.40 88888.00 2016-12-09 00:18:02.250 344 12669.33 95.10 54489.40 88888.00 2016-12-09 00:18:02.375 344 12669.33 95.08 54489.38 88888.00 2016-12-09 00:18:02.500 344 12669.27 95.05 54489.38 88888.00 2016-12-09 00:18:02.625 344 12669.30 95.05 54489.40 88888.00 2016-12-09 00:18:02.750 344 12669.35 95.05 54489.38 88888.00 2016-12-09 00:18:02.875 344 12669.30 95.00 54489.38 88888.00 2016-12-09 00:18:03.000 344 12669.27 94.95 54489.32 88888.00 2016-12-09 00:18:03.125 344 12669.25 94.95 54489.32 88888.00 2016-12-09 00:18:03.250 344 12669.25 94.88 54489.32 88888.00 2016-12-09 00:18:03.375 344 12669.25 94.85 54489.32 88888.00 2016-12-09 00:18:03.500 344 12669.27 94.88 54489.35 88888.00 2016-12-09 00:18:03.625 344 12669.30 94.83 54489.35 88888.00 2016-12-09 00:18:03.750 344 12669.30 94.78 54489.32 88888.00 2016-12-09 00:18:03.875 344 12669.17 94.78 54489.35 88888.00 2016-12-09 00:18:04.000 344 12669.15 94.78 54489.32 88888.00 2016-12-09 00:18:04.125 344 12669.23 94.78 54489.35 88888.00 2016-12-09 00:18:04.250 344 12669.20 94.72 54489.35 88888.00 2016-12-09 00:18:04.375 344 12669.17 94.72 54489.38 88888.00 2016-12-09 00:18:04.500 344 12669.15 94.67 54489.38 88888.00 2016-12-09 00:18:04.625 344 12669.15 94.62 54489.35 88888.00 2016-12-09 00:18:04.750 344 12669.23 94.60 54489.30 88888.00 2016-12-09 00:18:04.875 344 12669.25 94.58 54489.32 88888.00 2016-12-09 00:18:05.000 344 12669.25 94.55 54489.30 88888.00 2016-12-09 00:18:05.125 344 12669.25 94.58 54489.30 88888.00 2016-12-09 00:18:05.250 344 12669.27 94.47 54489.30 88888.00 2016-12-09 00:18:05.375 344 12669.25 94.45 54489.28 88888.00 2016-12-09 00:18:05.500 344 12669.23 94.45 54489.28 88888.00 2016-12-09 00:18:05.625 344 12669.20 94.42 54489.28 88888.00 2016-12-09 00:18:05.750 344 12669.17 94.40 54489.28 88888.00 2016-12-09 00:18:05.875 344 12669.08 94.38 54489.28 88888.00 2016-12-09 00:18:06.000 344 12669.02 94.33 54489.28 88888.00 2016-12-09 00:18:06.125 344 12669.08 94.33 54489.28 88888.00 2016-12-09 00:18:06.250 344 12669.10 94.28 54489.28 88888.00 2016-12-09 00:18:06.375 344 12669.10 94.25 54489.25 88888.00 2016-12-09 00:18:06.500 344 12669.10 94.22 54489.25 88888.00 2016-12-09 00:18:06.625 344 12669.12 94.22 54489.25 88888.00 2016-12-09 00:18:06.750 344 12669.10 94.22 54489.28 88888.00 2016-12-09 00:18:06.875 344 12669.02 94.22 54489.28 88888.00 2016-12-09 00:18:07.000 344 12669.02 94.17 54489.25 88888.00 2016-12-09 00:18:07.125 344 12669.05 94.15 54489.25 88888.00 2016-12-09 00:18:07.250 344 12669.02 94.08 54489.25 88888.00 2016-12-09 00:18:07.375 344 12669.05 94.08 54489.22 88888.00 2016-12-09 00:18:07.500 344 12669.05 94.08 54489.25 88888.00 2016-12-09 00:18:07.625 344 12669.02 94.05 54489.22 88888.00 2016-12-09 00:18:07.750 344 12669.00 94.00 54489.25 88888.00 2016-12-09 00:18:07.875 344 12668.95 94.03 54489.22 88888.00 2016-12-09 00:18:08.000 344 12668.95 94.00 54489.22 88888.00 2016-12-09 00:18:08.125 344 12668.98 93.97 54489.25 88888.00 2016-12-09 00:18:08.250 344 12669.00 93.92 54489.25 88888.00 2016-12-09 00:18:08.375 344 12669.02 93.92 54489.25 88888.00 2016-12-09 00:18:08.500 344 12669.05 93.92 54489.25 88888.00 2016-12-09 00:18:08.625 344 12669.00 93.88 54489.20 88888.00 2016-12-09 00:18:08.750 344 12668.95 93.83 54489.20 88888.00 2016-12-09 00:18:08.875 344 12668.98 93.80 54489.20 88888.00 2016-12-09 00:18:09.000 344 12669.02 93.83 54489.20 88888.00 2016-12-09 00:18:09.125 344 12669.02 93.83 54489.20 88888.00 2016-12-09 00:18:09.250 344 12669.02 93.75 54489.20 88888.00 2016-12-09 00:18:09.375 344 12668.98 93.72 54489.20 88888.00 2016-12-09 00:18:09.500 344 12668.95 93.70 54489.20 88888.00 2016-12-09 00:18:09.625 344 12668.95 93.72 54489.20 88888.00 2016-12-09 00:18:09.750 344 12668.90 93.72 54489.20 88888.00 2016-12-09 00:18:09.875 344 12668.90 93.72 54489.15 88888.00 2016-12-09 00:18:10.000 344 12668.95 93.67 54489.15 88888.00 2016-12-09 00:18:10.125 344 12668.98 93.62 54489.18 88888.00 2016-12-09 00:18:10.250 344 12668.95 93.60 54489.22 88888.00 2016-12-09 00:18:10.375 344 12668.90 93.60 54489.20 88888.00 2016-12-09 00:18:10.500 344 12668.85 93.58 54489.15 88888.00 2016-12-09 00:18:10.625 344 12668.85 93.55 54489.18 88888.00 2016-12-09 00:18:10.750 344 12668.90 93.53 54489.18 88888.00 2016-12-09 00:18:10.875 344 12668.88 93.50 54489.15 88888.00 2016-12-09 00:18:11.000 344 12668.83 93.50 54489.12 88888.00 2016-12-09 00:18:11.125 344 12668.83 93.45 54489.12 88888.00 2016-12-09 00:18:11.250 344 12668.83 93.42 54489.15 88888.00 2016-12-09 00:18:11.375 344 12668.85 93.42 54489.15 88888.00 2016-12-09 00:18:11.500 344 12668.77 93.42 54489.12 88888.00 2016-12-09 00:18:11.625 344 12668.70 93.35 54489.12 88888.00 2016-12-09 00:18:11.750 344 12668.70 93.30 54489.12 88888.00 2016-12-09 00:18:11.875 344 12668.73 93.30 54489.12 88888.00 2016-12-09 00:18:12.000 344 12668.75 93.30 54489.12 88888.00 2016-12-09 00:18:12.125 344 12668.75 93.30 54489.18 88888.00 2016-12-09 00:18:12.250 344 12668.80 93.25 54489.18 88888.00 2016-12-09 00:18:12.375 344 12668.80 93.20 54489.15 88888.00 2016-12-09 00:18:12.500 344 12668.75 93.20 54489.15 88888.00 2016-12-09 00:18:12.625 344 12668.70 93.20 54489.15 88888.00 2016-12-09 00:18:12.750 344 12668.73 93.20 54489.15 88888.00 2016-12-09 00:18:12.875 344 12668.75 93.15 54489.12 88888.00 2016-12-09 00:18:13.000 344 12668.73 93.15 54489.10 88888.00 2016-12-09 00:18:13.125 344 12668.75 93.15 54489.10 88888.00 2016-12-09 00:18:13.250 344 12668.75 93.10 54489.15 88888.00 2016-12-09 00:18:13.375 344 12668.77 93.15 54489.15 88888.00 2016-12-09 00:18:13.500 344 12668.73 93.12 54489.12 88888.00 2016-12-09 00:18:13.625 344 12668.75 93.12 54489.12 88888.00 2016-12-09 00:18:13.750 344 12668.73 93.10 54489.12 88888.00 2016-12-09 00:18:13.875 344 12668.67 93.08 54489.15 88888.00 2016-12-09 00:18:14.000 344 12668.67 93.05 54489.12 88888.00 2016-12-09 00:18:14.125 344 12668.65 93.03 54489.10 88888.00 2016-12-09 00:18:14.250 344 12668.58 92.97 54489.10 88888.00 2016-12-09 00:18:14.375 344 12668.62 92.97 54489.12 88888.00 2016-12-09 00:18:14.500 344 12668.67 93.00 54489.12 88888.00 2016-12-09 00:18:14.625 344 12668.70 92.97 54489.12 88888.00 2016-12-09 00:18:14.750 344 12668.67 92.97 54489.07 88888.00 2016-12-09 00:18:14.875 344 12668.62 92.97 54489.07 88888.00 2016-12-09 00:18:15.000 344 12668.58 92.92 54489.10 88888.00 2016-12-09 00:18:15.125 344 12668.55 92.88 54489.10 88888.00 2016-12-09 00:18:15.250 344 12668.58 92.85 54489.12 88888.00 2016-12-09 00:18:15.375 344 12668.58 92.88 54489.12 88888.00 2016-12-09 00:18:15.500 344 12668.55 92.88 54489.12 88888.00 2016-12-09 00:18:15.625 344 12668.52 92.88 54489.10 88888.00 2016-12-09 00:18:15.750 344 12668.55 92.83 54489.07 88888.00 2016-12-09 00:18:15.875 344 12668.55 92.80 54489.05 88888.00 2016-12-09 00:18:16.000 344 12668.50 92.80 54489.05 88888.00 2016-12-09 00:18:16.125 344 12668.48 92.78 54489.07 88888.00 2016-12-09 00:18:16.250 344 12668.45 92.75 54489.07 88888.00 2016-12-09 00:18:16.375 344 12668.50 92.75 54489.10 88888.00 2016-12-09 00:18:16.500 344 12668.55 92.75 54489.07 88888.00 2016-12-09 00:18:16.625 344 12668.50 92.72 54489.05 88888.00 2016-12-09 00:18:16.750 344 12668.48 92.72 54489.10 88888.00 2016-12-09 00:18:16.875 344 12668.45 92.72 54489.07 88888.00 2016-12-09 00:18:17.000 344 12668.40 92.70 54489.07 88888.00 2016-12-09 00:18:17.125 344 12668.42 92.67 54489.10 88888.00 2016-12-09 00:18:17.250 344 12668.38 92.60 54489.03 88888.00 2016-12-09 00:18:17.375 344 12668.40 92.62 54489.03 88888.00 2016-12-09 00:18:17.500 344 12668.40 92.60 54489.05 88888.00 2016-12-09 00:18:17.625 344 12668.40 92.60 54489.05 88888.00 2016-12-09 00:18:17.750 344 12668.38 92.55 54489.05 88888.00 2016-12-09 00:18:17.875 344 12668.35 92.55 54489.07 88888.00 2016-12-09 00:18:18.000 344 12668.35 92.53 54489.07 88888.00 2016-12-09 00:18:18.125 344 12668.35 92.53 54489.05 88888.00 2016-12-09 00:18:18.250 344 12668.33 92.50 54489.05 88888.00 2016-12-09 00:18:18.375 344 12668.35 92.53 54489.07 88888.00 2016-12-09 00:18:18.500 344 12668.40 92.50 54489.05 88888.00 2016-12-09 00:18:18.625 344 12668.35 92.47 54489.05 88888.00 2016-12-09 00:18:18.750 344 12668.27 92.45 54489.05 88888.00 2016-12-09 00:18:18.875 344 12668.25 92.42 54489.05 88888.00 2016-12-09 00:18:19.000 344 12668.27 92.45 54489.03 88888.00 2016-12-09 00:18:19.125 344 12668.30 92.47 54489.03 88888.00 2016-12-09 00:18:19.250 344 12668.27 92.45 54489.07 88888.00 2016-12-09 00:18:19.375 344 12668.27 92.42 54489.05 88888.00 2016-12-09 00:18:19.500 344 12668.30 92.40 54489.05 88888.00 2016-12-09 00:18:19.625 344 12668.30 92.40 54489.05 88888.00 2016-12-09 00:18:19.750 344 12668.23 92.38 54489.05 88888.00 2016-12-09 00:18:19.875 344 12668.20 92.35 54489.05 88888.00 2016-12-09 00:18:20.000 344 12668.23 92.35 54489.03 88888.00 2016-12-09 00:18:20.125 344 12668.15 92.35 54489.07 88888.00 2016-12-09 00:18:20.250 344 12668.15 92.30 54489.05 88888.00 2016-12-09 00:18:20.375 344 12668.23 92.33 54489.05 88888.00 2016-12-09 00:18:20.500 344 12668.25 92.33 54489.05 88888.00 2016-12-09 00:18:20.625 344 12668.15 92.33 54489.05 88888.00 2016-12-09 00:18:20.750 344 12668.10 92.30 54489.03 88888.00 2016-12-09 00:18:20.875 344 12668.15 92.30 54489.03 88888.00 2016-12-09 00:18:21.000 344 12668.12 92.30 54489.00 88888.00 2016-12-09 00:18:21.125 344 12668.10 92.28 54489.03 88888.00 2016-12-09 00:18:21.250 344 12668.08 92.25 54489.03 88888.00 2016-12-09 00:18:21.375 344 12668.10 92.22 54489.03 88888.00 2016-12-09 00:18:21.500 344 12668.08 92.17 54489.00 88888.00 2016-12-09 00:18:21.625 344 12668.08 92.20 54489.00 88888.00 2016-12-09 00:18:21.750 344 12668.12 92.22 54489.03 88888.00 2016-12-09 00:18:21.875 344 12668.10 92.17 54489.00 88888.00 2016-12-09 00:18:22.000 344 12668.08 92.15 54488.97 88888.00 2016-12-09 00:18:22.125 344 12668.10 92.12 54489.00 88888.00 2016-12-09 00:18:22.250 344 12668.08 92.12 54489.00 88888.00 2016-12-09 00:18:22.375 344 12668.08 92.12 54488.97 88888.00 2016-12-09 00:18:22.500 344 12668.08 92.08 54488.97 88888.00 2016-12-09 00:18:22.625 344 12668.08 92.08 54488.95 88888.00 2016-12-09 00:18:22.750 344 12668.05 92.05 54488.97 88888.00 2016-12-09 00:18:22.875 344 12668.08 92.05 54488.97 88888.00 2016-12-09 00:18:23.000 344 12668.05 92.08 54488.97 88888.00 2016-12-09 00:18:23.125 344 12668.02 92.08 54489.03 88888.00 2016-12-09 00:18:23.250 344 12668.02 92.03 54489.00 88888.00 2016-12-09 00:18:23.375 344 12668.02 92.00 54488.97 88888.00 2016-12-09 00:18:23.500 344 12668.00 92.00 54489.00 88888.00 2016-12-09 00:18:23.625 344 12668.02 92.03 54488.97 88888.00 2016-12-09 00:18:23.750 344 12668.00 92.00 54488.97 88888.00 2016-12-09 00:18:23.875 344 12667.95 92.00 54488.97 88888.00 2016-12-09 00:18:24.000 344 12667.95 92.00 54488.97 88888.00 2016-12-09 00:18:24.125 344 12668.00 92.00 54489.03 88888.00 2016-12-09 00:18:24.250 344 12667.92 91.97 54489.03 88888.00 2016-12-09 00:18:24.375 344 12667.92 91.95 54489.03 88888.00 2016-12-09 00:18:24.500 344 12668.00 91.97 54489.03 88888.00 2016-12-09 00:18:24.625 344 12668.02 91.97 54489.03 88888.00 2016-12-09 00:18:24.750 344 12668.00 91.92 54489.03 88888.00 2016-12-09 00:18:24.875 344 12667.95 91.92 54489.03 88888.00 2016-12-09 00:18:25.000 344 12667.90 91.90 54489.03 88888.00 2016-12-09 00:18:25.125 344 12667.90 91.90 54489.03 88888.00 2016-12-09 00:18:25.250 344 12667.92 91.88 54489.03 88888.00 2016-12-09 00:18:25.375 344 12667.90 91.90 54489.00 88888.00 2016-12-09 00:18:25.500 344 12667.88 91.90 54489.03 88888.00 2016-12-09 00:18:25.625 344 12667.90 91.90 54489.03 88888.00 2016-12-09 00:18:25.750 344 12667.90 91.85 54489.00 88888.00 2016-12-09 00:18:25.875 344 12667.92 91.85 54489.03 88888.00 2016-12-09 00:18:26.000 344 12667.92 91.85 54489.00 88888.00 2016-12-09 00:18:26.125 344 12667.85 91.85 54489.05 88888.00 2016-12-09 00:18:26.250 344 12667.77 91.80 54489.05 88888.00 2016-12-09 00:18:26.375 344 12667.83 91.78 54489.03 88888.00 2016-12-09 00:18:26.500 344 12667.80 91.72 54489.00 88888.00 2016-12-09 00:18:26.625 344 12667.77 91.75 54489.00 88888.00 2016-12-09 00:18:26.750 344 12667.77 91.78 54489.00 88888.00 2016-12-09 00:18:26.875 344 12667.77 91.78 54489.00 88888.00 2016-12-09 00:18:27.000 344 12667.80 91.72 54488.97 88888.00 2016-12-09 00:18:27.125 344 12667.73 91.70 54489.00 88888.00 2016-12-09 00:18:27.250 344 12667.67 91.67 54489.00 88888.00 2016-12-09 00:18:27.375 344 12667.73 91.70 54489.00 88888.00 2016-12-09 00:18:27.500 344 12667.80 91.67 54489.00 88888.00 2016-12-09 00:18:27.625 344 12667.83 91.65 54489.00 88888.00 2016-12-09 00:18:27.750 344 12667.75 91.65 54489.00 88888.00 2016-12-09 00:18:27.875 344 12667.67 91.65 54489.00 88888.00 2016-12-09 00:18:28.000 344 12667.62 91.62 54489.00 88888.00 2016-12-09 00:18:28.125 344 12667.67 91.60 54489.00 88888.00 2016-12-09 00:18:28.250 344 12667.73 91.60 54488.97 88888.00 2016-12-09 00:18:28.375 344 12667.70 91.60 54488.97 88888.00 2016-12-09 00:18:28.500 344 12667.65 91.62 54488.97 88888.00 2016-12-09 00:18:28.625 344 12667.62 91.60 54489.00 88888.00 2016-12-09 00:18:28.750 344 12667.65 91.62 54489.00 88888.00 2016-12-09 00:18:28.875 344 12667.65 91.58 54489.00 88888.00 2016-12-09 00:18:29.000 344 12667.67 91.58 54488.97 88888.00 2016-12-09 00:18:29.125 344 12667.65 91.55 54489.00 88888.00 2016-12-09 00:18:29.250 344 12667.58 91.58 54489.03 88888.00 2016-12-09 00:18:29.375 344 12667.62 91.55 54489.03 88888.00 2016-12-09 00:18:29.500 344 12667.58 91.55 54489.00 88888.00 2016-12-09 00:18:29.625 344 12667.55 91.55 54489.00 88888.00 2016-12-09 00:18:29.750 344 12667.62 91.55 54488.97 88888.00 2016-12-09 00:18:29.875 344 12667.73 91.55 54489.00 88888.00 2016-12-09 00:18:30.000 344 12667.67 91.53 54488.95 88888.00 2016-12-09 00:18:30.125 344 12667.62 91.50 54488.97 88888.00 2016-12-09 00:18:30.250 344 12667.58 91.47 54489.00 88888.00 2016-12-09 00:18:30.375 344 12667.58 91.47 54488.97 88888.00 2016-12-09 00:18:30.500 344 12667.60 91.47 54489.00 88888.00 2016-12-09 00:18:30.625 344 12667.65 91.47 54489.00 88888.00 2016-12-09 00:18:30.750 344 12667.65 91.45 54488.97 88888.00 2016-12-09 00:18:30.875 344 12667.62 91.45 54488.95 88888.00 2016-12-09 00:18:31.000 344 12667.60 91.42 54488.93 88888.00 2016-12-09 00:18:31.125 344 12667.60 91.42 54488.97 88888.00 2016-12-09 00:18:31.250 344 12667.58 91.40 54488.97 88888.00 2016-12-09 00:18:31.375 344 12667.58 91.38 54488.97 88888.00 2016-12-09 00:18:31.500 344 12667.55 91.38 54488.95 88888.00 2016-12-09 00:18:31.625 344 12667.50 91.38 54488.95 88888.00 2016-12-09 00:18:31.750 344 12667.48 91.40 54488.97 88888.00 2016-12-09 00:18:31.875 344 12667.45 91.38 54488.95 88888.00 2016-12-09 00:18:32.000 344 12667.48 91.35 54488.95 88888.00 2016-12-09 00:18:32.125 344 12667.45 91.35 54488.95 88888.00 2016-12-09 00:18:32.250 344 12667.48 91.35 54488.97 88888.00 2016-12-09 00:18:32.375 344 12667.55 91.35 54488.97 88888.00 2016-12-09 00:18:32.500 344 12667.55 91.35 54488.97 88888.00 2016-12-09 00:18:32.625 344 12667.55 91.35 54488.97 88888.00 2016-12-09 00:18:32.750 344 12667.55 91.38 54489.00 88888.00 2016-12-09 00:18:32.875 344 12667.52 91.33 54489.00 88888.00 2016-12-09 00:18:33.000 344 12667.52 91.33 54488.95 88888.00 2016-12-09 00:18:33.125 344 12667.52 91.33 54488.95 88888.00 2016-12-09 00:18:33.250 344 12667.42 91.35 54488.97 88888.00 2016-12-09 00:18:33.375 344 12667.45 91.33 54488.95 88888.00 2016-12-09 00:18:33.500 344 12667.48 91.33 54488.95 88888.00 2016-12-09 00:18:33.625 344 12667.45 91.33 54488.95 88888.00 2016-12-09 00:18:33.750 344 12667.40 91.33 54488.93 88888.00 2016-12-09 00:18:33.875 344 12667.42 91.30 54488.95 88888.00 2016-12-09 00:18:34.000 344 12667.45 91.30 54488.97 88888.00 2016-12-09 00:18:34.125 344 12667.40 91.33 54488.97 88888.00 2016-12-09 00:18:34.250 344 12667.45 91.33 54488.97 88888.00 2016-12-09 00:18:34.375 344 12667.45 91.33 54488.97 88888.00 2016-12-09 00:18:34.500 344 12667.48 91.33 54488.97 88888.00 2016-12-09 00:18:34.625 344 12667.42 91.33 54488.97 88888.00 2016-12-09 00:18:34.750 344 12667.38 91.30 54488.97 88888.00 2016-12-09 00:18:34.875 344 12667.30 91.30 54488.97 88888.00 2016-12-09 00:18:35.000 344 12667.33 91.25 54488.95 88888.00 2016-12-09 00:18:35.125 344 12667.35 91.25 54488.97 88888.00 2016-12-09 00:18:35.250 344 12667.33 91.25 54489.00 88888.00 2016-12-09 00:18:35.375 344 12667.35 91.28 54488.97 88888.00 2016-12-09 00:18:35.500 344 12667.38 91.28 54488.95 88888.00 2016-12-09 00:18:35.625 344 12667.38 91.28 54488.95 88888.00 2016-12-09 00:18:35.750 344 12667.38 91.22 54488.95 88888.00 2016-12-09 00:18:35.875 344 12667.35 91.25 54488.95 88888.00 2016-12-09 00:18:36.000 344 12667.38 91.30 54488.95 88888.00 2016-12-09 00:18:36.125 344 12667.35 91.28 54488.97 88888.00 2016-12-09 00:18:36.250 344 12667.27 91.25 54488.97 88888.00 2016-12-09 00:18:36.375 344 12667.23 91.25 54488.97 88888.00 2016-12-09 00:18:36.500 344 12667.20 91.25 54488.95 88888.00 2016-12-09 00:18:36.625 344 12667.20 91.25 54488.97 88888.00 2016-12-09 00:18:36.750 344 12667.20 91.22 54488.95 88888.00 2016-12-09 00:18:36.875 344 12667.15 91.22 54488.95 88888.00 2016-12-09 00:18:37.000 344 12667.17 91.20 54488.97 88888.00 2016-12-09 00:18:37.125 344 12667.20 91.22 54488.97 88888.00 2016-12-09 00:18:37.250 344 12667.20 91.22 54488.97 88888.00 2016-12-09 00:18:37.375 344 12667.23 91.20 54488.95 88888.00 2016-12-09 00:18:37.500 344 12667.23 91.20 54488.97 88888.00 2016-12-09 00:18:37.625 344 12667.17 91.20 54488.97 88888.00 2016-12-09 00:18:37.750 344 12667.23 91.20 54489.00 88888.00 2016-12-09 00:18:37.875 344 12667.30 91.20 54489.00 88888.00 2016-12-09 00:18:38.000 344 12667.35 91.20 54488.97 88888.00 2016-12-09 00:18:38.125 344 12667.27 91.22 54488.97 88888.00 2016-12-09 00:18:38.250 344 12667.23 91.22 54488.95 88888.00 2016-12-09 00:18:38.375 344 12667.25 91.22 54489.00 88888.00 2016-12-09 00:18:38.500 344 12667.25 91.22 54489.00 88888.00 2016-12-09 00:18:38.625 344 12667.20 91.20 54489.00 88888.00 2016-12-09 00:18:38.750 344 12667.12 91.25 54488.97 88888.00 2016-12-09 00:18:38.875 344 12667.12 91.22 54488.97 88888.00 2016-12-09 00:18:39.000 344 12667.27 91.20 54488.95 88888.00 2016-12-09 00:18:39.125 344 12667.25 91.25 54488.97 88888.00 2016-12-09 00:18:39.250 344 12667.17 91.22 54488.93 88888.00 2016-12-09 00:18:39.375 344 12667.17 91.25 54488.95 88888.00 2016-12-09 00:18:39.500 344 12667.20 91.25 54488.97 88888.00 2016-12-09 00:18:39.625 344 12667.20 91.22 54488.95 88888.00 2016-12-09 00:18:39.750 344 12667.12 91.20 54488.93 88888.00 2016-12-09 00:18:39.875 344 12667.12 91.22 54488.95 88888.00 2016-12-09 00:18:40.000 344 12667.12 91.22 54488.95 88888.00 2016-12-09 00:18:40.125 344 12667.12 91.20 54488.97 88888.00 2016-12-09 00:18:40.250 344 12667.20 91.20 54488.95 88888.00 2016-12-09 00:18:40.375 344 12667.20 91.22 54488.95 88888.00 2016-12-09 00:18:40.500 344 12667.15 91.25 54488.95 88888.00 2016-12-09 00:18:40.625 344 12667.08 91.22 54488.95 88888.00 2016-12-09 00:18:40.750 344 12667.05 91.25 54488.93 88888.00 2016-12-09 00:18:40.875 344 12667.02 91.25 54488.95 88888.00 2016-12-09 00:18:41.000 344 12667.02 91.25 54488.95 88888.00 2016-12-09 00:18:41.125 344 12667.05 91.25 54488.93 88888.00 2016-12-09 00:18:41.250 344 12667.02 91.22 54488.95 88888.00 2016-12-09 00:18:41.375 344 12666.98 91.22 54488.93 88888.00 2016-12-09 00:18:41.500 344 12666.92 91.22 54488.95 88888.00 2016-12-09 00:18:41.625 344 12666.92 91.22 54488.95 88888.00 2016-12-09 00:18:41.750 344 12666.98 91.22 54488.95 88888.00 2016-12-09 00:18:41.875 344 12667.00 91.25 54488.95 88888.00 2016-12-09 00:18:42.000 344 12666.98 91.28 54488.95 88888.00 2016-12-09 00:18:42.125 344 12667.00 91.30 54488.95 88888.00 2016-12-09 00:18:42.250 344 12667.00 91.30 54488.95 88888.00 2016-12-09 00:18:42.375 344 12667.02 91.28 54488.95 88888.00 2016-12-09 00:18:42.500 344 12667.02 91.28 54488.93 88888.00 2016-12-09 00:18:42.625 344 12666.95 91.28 54488.93 88888.00 2016-12-09 00:18:42.750 344 12667.00 91.30 54488.95 88888.00 2016-12-09 00:18:42.875 344 12667.05 91.28 54488.95 88888.00 2016-12-09 00:18:43.000 344 12667.00 91.28 54488.95 88888.00 2016-12-09 00:18:43.125 344 12666.92 91.28 54488.95 88888.00 2016-12-09 00:18:43.250 344 12666.88 91.30 54488.95 88888.00 2016-12-09 00:18:43.375 344 12666.95 91.33 54488.95 88888.00 2016-12-09 00:18:43.500 344 12667.00 91.35 54488.95 88888.00 2016-12-09 00:18:43.625 344 12666.98 91.33 54488.95 88888.00 2016-12-09 00:18:43.750 344 12667.00 91.33 54488.93 88888.00 2016-12-09 00:18:43.875 344 12667.00 91.35 54488.95 88888.00 2016-12-09 00:18:44.000 344 12666.92 91.40 54488.93 88888.00 2016-12-09 00:18:44.125 344 12666.92 91.38 54488.95 88888.00 2016-12-09 00:18:44.250 344 12666.90 91.35 54488.95 88888.00 2016-12-09 00:18:44.375 344 12666.88 91.35 54488.95 88888.00 2016-12-09 00:18:44.500 344 12666.80 91.38 54488.95 88888.00 2016-12-09 00:18:44.625 344 12666.83 91.40 54488.95 88888.00 2016-12-09 00:18:44.750 344 12666.88 91.40 54488.95 88888.00 2016-12-09 00:18:44.875 344 12666.88 91.38 54488.93 88888.00 2016-12-09 00:18:45.000 344 12666.85 91.38 54488.90 88888.00 2016-12-09 00:18:45.125 344 12666.88 91.38 54488.95 88888.00 2016-12-09 00:18:45.250 344 12666.90 91.38 54488.93 88888.00 2016-12-09 00:18:45.375 344 12666.90 91.38 54488.93 88888.00 2016-12-09 00:18:45.500 344 12666.88 91.40 54488.93 88888.00 2016-12-09 00:18:45.625 344 12666.83 91.40 54488.93 88888.00 2016-12-09 00:18:45.750 344 12666.85 91.40 54488.90 88888.00 2016-12-09 00:18:45.875 344 12666.88 91.40 54488.93 88888.00 2016-12-09 00:18:46.000 344 12666.88 91.38 54488.93 88888.00 2016-12-09 00:18:46.125 344 12666.90 91.40 54488.93 88888.00 2016-12-09 00:18:46.250 344 12666.85 91.40 54488.93 88888.00 2016-12-09 00:18:46.375 344 12666.85 91.42 54488.97 88888.00 2016-12-09 00:18:46.500 344 12666.88 91.45 54488.93 88888.00 2016-12-09 00:18:46.625 344 12666.88 91.45 54488.93 88888.00 2016-12-09 00:18:46.750 344 12666.88 91.42 54488.90 88888.00 2016-12-09 00:18:46.875 344 12666.85 91.45 54488.90 88888.00 2016-12-09 00:18:47.000 344 12666.88 91.45 54488.90 88888.00 2016-12-09 00:18:47.125 344 12666.90 91.45 54488.93 88888.00 2016-12-09 00:18:47.250 344 12666.88 91.47 54488.95 88888.00 2016-12-09 00:18:47.375 344 12666.90 91.47 54488.93 88888.00 2016-12-09 00:18:47.500 344 12666.85 91.50 54488.93 88888.00 2016-12-09 00:18:47.625 344 12666.83 91.50 54488.95 88888.00 2016-12-09 00:18:47.750 344 12666.77 91.50 54488.93 88888.00 2016-12-09 00:18:47.875 344 12666.80 91.50 54488.90 88888.00 2016-12-09 00:18:48.000 344 12666.88 91.55 54488.93 88888.00 2016-12-09 00:18:48.125 344 12666.95 91.58 54488.95 88888.00 2016-12-09 00:18:48.250 344 12666.90 91.58 54488.93 88888.00 2016-12-09 00:18:48.375 344 12666.88 91.60 54488.90 88888.00 2016-12-09 00:18:48.500 344 12666.85 91.60 54488.93 88888.00 2016-12-09 00:18:48.625 344 12666.88 91.62 54488.90 88888.00 2016-12-09 00:18:48.750 344 12666.88 91.62 54488.88 88888.00 2016-12-09 00:18:48.875 344 12666.90 91.65 54488.90 88888.00 2016-12-09 00:18:49.000 344 12666.95 91.65 54488.88 88888.00 2016-12-09 00:18:49.125 344 12666.98 91.65 54488.88 88888.00 2016-12-09 00:18:49.250 344 12666.95 91.62 54488.88 88888.00 2016-12-09 00:18:49.375 344 12666.92 91.65 54488.90 88888.00 2016-12-09 00:18:49.500 344 12666.90 91.72 54488.90 88888.00 2016-12-09 00:18:49.625 344 12666.92 91.75 54488.90 88888.00 2016-12-09 00:18:49.750 344 12666.92 91.78 54488.88 88888.00 2016-12-09 00:18:49.875 344 12667.00 91.75 54488.88 88888.00 2016-12-09 00:18:50.000 344 12666.92 91.78 54488.88 88888.00 2016-12-09 00:18:50.125 344 12666.90 91.78 54488.90 88888.00 2016-12-09 00:18:50.250 344 12666.92 91.80 54488.90 88888.00 2016-12-09 00:18:50.375 344 12666.92 91.85 54488.90 88888.00 2016-12-09 00:18:50.500 344 12666.95 91.85 54488.88 88888.00 2016-12-09 00:18:50.625 344 12666.88 91.85 54488.88 88888.00 2016-12-09 00:18:50.750 344 12666.90 91.85 54488.85 88888.00 2016-12-09 00:18:50.875 344 12666.92 91.85 54488.85 88888.00 2016-12-09 00:18:51.000 344 12666.90 91.88 54488.85 88888.00 2016-12-09 00:18:51.125 344 12666.95 91.88 54488.88 88888.00 2016-12-09 00:18:51.250 344 12666.98 91.85 54488.88 88888.00 2016-12-09 00:18:51.375 344 12666.98 91.88 54488.85 88888.00 2016-12-09 00:18:51.500 344 12666.92 91.95 54488.88 88888.00 2016-12-09 00:18:51.625 344 12666.98 91.95 54488.85 88888.00 2016-12-09 00:18:51.750 344 12667.00 91.92 54488.88 88888.00 2016-12-09 00:18:51.875 344 12667.00 91.92 54488.88 88888.00 2016-12-09 00:18:52.000 344 12667.02 91.95 54488.88 88888.00 2016-12-09 00:18:52.125 344 12666.98 91.97 54488.88 88888.00 2016-12-09 00:18:52.250 344 12666.98 91.92 54488.85 88888.00 2016-12-09 00:18:52.375 344 12666.98 91.95 54488.85 88888.00 2016-12-09 00:18:52.500 344 12666.95 91.95 54488.82 88888.00 2016-12-09 00:18:52.625 344 12666.98 91.95 54488.82 88888.00 2016-12-09 00:18:52.750 344 12667.00 92.00 54488.85 88888.00 2016-12-09 00:18:52.875 344 12667.00 92.00 54488.85 88888.00 2016-12-09 00:18:53.000 344 12667.00 92.03 54488.85 88888.00 2016-12-09 00:18:53.125 344 12667.00 92.05 54488.85 88888.00 2016-12-09 00:18:53.250 344 12666.98 92.05 54488.85 88888.00 2016-12-09 00:18:53.375 344 12666.98 92.08 54488.85 88888.00 2016-12-09 00:18:53.500 344 12667.00 92.05 54488.88 88888.00 2016-12-09 00:18:53.625 344 12666.98 92.10 54488.88 88888.00 2016-12-09 00:18:53.750 344 12667.00 92.12 54488.88 88888.00 2016-12-09 00:18:53.875 344 12667.00 92.12 54488.88 88888.00 2016-12-09 00:18:54.000 344 12667.05 92.12 54488.85 88888.00 2016-12-09 00:18:54.125 344 12667.02 92.12 54488.85 88888.00 2016-12-09 00:18:54.250 344 12666.98 92.17 54488.85 88888.00 2016-12-09 00:18:54.375 344 12667.00 92.20 54488.85 88888.00 2016-12-09 00:18:54.500 344 12667.02 92.22 54488.82 88888.00 2016-12-09 00:18:54.625 344 12667.05 92.22 54488.82 88888.00 2016-12-09 00:18:54.750 344 12667.05 92.22 54488.88 88888.00 2016-12-09 00:18:54.875 344 12667.08 92.25 54488.82 88888.00 2016-12-09 00:18:55.000 344 12667.05 92.28 54488.82 88888.00 2016-12-09 00:18:55.125 344 12667.05 92.28 54488.82 88888.00 2016-12-09 00:18:55.250 344 12667.08 92.30 54488.82 88888.00 2016-12-09 00:18:55.375 344 12667.02 92.30 54488.82 88888.00 2016-12-09 00:18:55.500 344 12667.00 92.30 54488.80 88888.00 2016-12-09 00:18:55.625 344 12667.10 92.33 54488.85 88888.00 2016-12-09 00:18:55.750 344 12667.10 92.35 54488.85 88888.00 2016-12-09 00:18:55.875 344 12667.00 92.33 54488.82 88888.00 2016-12-09 00:18:56.000 344 12667.00 92.35 54488.82 88888.00 2016-12-09 00:18:56.125 344 12667.02 92.38 54488.82 88888.00 2016-12-09 00:18:56.250 344 12667.08 92.38 54488.82 88888.00 2016-12-09 00:18:56.375 344 12667.10 92.40 54488.82 88888.00 2016-12-09 00:18:56.500 344 12667.10 92.42 54488.82 88888.00 2016-12-09 00:18:56.625 344 12667.05 92.42 54488.80 88888.00 2016-12-09 00:18:56.750 344 12667.02 92.45 54488.82 88888.00 2016-12-09 00:18:56.875 344 12667.05 92.45 54488.80 88888.00 2016-12-09 00:18:57.000 344 12667.08 92.45 54488.80 88888.00 2016-12-09 00:18:57.125 344 12667.17 92.47 54488.80 88888.00 2016-12-09 00:18:57.250 344 12667.23 92.47 54488.80 88888.00 2016-12-09 00:18:57.375 344 12667.25 92.53 54488.78 88888.00 2016-12-09 00:18:57.500 344 12667.17 92.55 54488.80 88888.00 2016-12-09 00:18:57.625 344 12667.10 92.55 54488.80 88888.00 2016-12-09 00:18:57.750 344 12667.10 92.53 54488.78 88888.00 2016-12-09 00:18:57.875 344 12667.08 92.50 54488.80 88888.00 2016-12-09 00:18:58.000 344 12667.05 92.55 54488.78 88888.00 2016-12-09 00:18:58.125 344 12667.02 92.60 54488.78 88888.00 2016-12-09 00:18:58.250 344 12667.05 92.62 54488.78 88888.00 2016-12-09 00:18:58.375 344 12667.10 92.62 54488.78 88888.00 2016-12-09 00:18:58.500 344 12667.10 92.67 54488.78 88888.00 2016-12-09 00:18:58.625 344 12667.08 92.67 54488.78 88888.00 2016-12-09 00:18:58.750 344 12667.02 92.67 54488.78 88888.00 2016-12-09 00:18:58.875 344 12667.05 92.70 54488.80 88888.00 2016-12-09 00:18:59.000 344 12667.05 92.70 54488.78 88888.00 2016-12-09 00:18:59.125 344 12667.05 92.67 54488.78 88888.00 2016-12-09 00:18:59.250 344 12667.08 92.67 54488.75 88888.00 2016-12-09 00:18:59.375 344 12667.08 92.72 54488.78 88888.00 2016-12-09 00:18:59.500 344 12667.08 92.75 54488.78 88888.00 2016-12-09 00:18:59.625 344 12667.05 92.75 54488.78 88888.00 2016-12-09 00:18:59.750 344 12667.05 92.75 54488.75 88888.00 2016-12-09 00:18:59.875 344 12667.02 92.78 54488.75 88888.00 2016-12-09 00:19:00.000 344 12667.05 92.78 54488.75 88888.00 2016-12-09 00:19:00.125 344 12667.05 92.78 54488.78 88888.00 2016-12-09 00:19:00.250 344 12667.02 92.78 54488.80 88888.00 2016-12-09 00:19:00.375 344 12667.10 92.83 54488.78 88888.00 2016-12-09 00:19:00.500 344 12667.15 92.83 54488.75 88888.00 2016-12-09 00:19:00.625 344 12667.17 92.85 54488.75 88888.00 2016-12-09 00:19:00.750 344 12667.17 92.85 54488.75 88888.00 2016-12-09 00:19:00.875 344 12667.12 92.83 54488.72 88888.00 2016-12-09 00:19:01.000 344 12667.12 92.83 54488.72 88888.00 2016-12-09 00:19:01.125 344 12667.12 92.85 54488.75 88888.00 2016-12-09 00:19:01.250 344 12667.15 92.88 54488.75 88888.00 2016-12-09 00:19:01.375 344 12667.10 92.90 54488.75 88888.00 2016-12-09 00:19:01.500 344 12667.12 92.92 54488.72 88888.00 2016-12-09 00:19:01.625 344 12667.20 92.92 54488.72 88888.00 2016-12-09 00:19:01.750 344 12667.23 92.92 54488.75 88888.00 2016-12-09 00:19:01.875 344 12667.25 92.95 54488.75 88888.00 2016-12-09 00:19:02.000 344 12667.25 92.95 54488.70 88888.00 2016-12-09 00:19:02.125 344 12667.23 92.97 54488.72 88888.00 2016-12-09 00:19:02.250 344 12667.17 92.97 54488.72 88888.00 2016-12-09 00:19:02.375 344 12667.17 92.97 54488.70 88888.00 2016-12-09 00:19:02.500 344 12667.20 93.00 54488.72 88888.00 2016-12-09 00:19:02.625 344 12667.25 92.97 54488.72 88888.00 2016-12-09 00:19:02.750 344 12667.23 93.00 54488.70 88888.00 2016-12-09 00:19:02.875 344 12667.25 93.03 54488.70 88888.00 2016-12-09 00:19:03.000 344 12667.25 93.05 54488.70 88888.00 2016-12-09 00:19:03.125 344 12667.23 93.03 54488.72 88888.00 2016-12-09 00:19:03.250 344 12667.17 93.03 54488.70 88888.00 2016-12-09 00:19:03.375 344 12667.17 93.03 54488.70 88888.00 2016-12-09 00:19:03.500 344 12667.17 93.08 54488.70 88888.00 2016-12-09 00:19:03.625 344 12667.20 93.10 54488.70 88888.00 2016-12-09 00:19:03.750 344 12667.20 93.08 54488.70 88888.00 2016-12-09 00:19:03.875 344 12667.27 93.08 54488.70 88888.00 2016-12-09 00:19:04.000 344 12667.30 93.10 54488.68 88888.00 2016-12-09 00:19:04.125 344 12667.25 93.12 54488.68 88888.00 2016-12-09 00:19:04.250 344 12667.25 93.15 54488.70 88888.00 2016-12-09 00:19:04.375 344 12667.23 93.15 54488.65 88888.00 2016-12-09 00:19:04.500 344 12667.23 93.17 54488.65 88888.00 2016-12-09 00:19:04.625 344 12667.23 93.15 54488.65 88888.00 2016-12-09 00:19:04.750 344 12667.23 93.15 54488.68 88888.00 2016-12-09 00:19:04.875 344 12667.23 93.17 54488.68 88888.00 2016-12-09 00:19:05.000 344 12667.15 93.17 54488.65 88888.00 2016-12-09 00:19:05.125 344 12667.20 93.17 54488.62 88888.00 2016-12-09 00:19:05.250 344 12667.23 93.20 54488.65 88888.00 2016-12-09 00:19:05.375 344 12667.25 93.20 54488.65 88888.00 2016-12-09 00:19:05.500 344 12667.20 93.20 54488.60 88888.00 2016-12-09 00:19:05.625 344 12667.12 93.25 54488.62 88888.00 2016-12-09 00:19:05.750 344 12667.15 93.25 54488.62 88888.00 2016-12-09 00:19:05.875 344 12667.17 93.22 54488.65 88888.00 2016-12-09 00:19:06.000 344 12667.17 93.22 54488.60 88888.00 2016-12-09 00:19:06.125 344 12667.17 93.25 54488.62 88888.00 2016-12-09 00:19:06.250 344 12667.17 93.22 54488.62 88888.00 2016-12-09 00:19:06.375 344 12667.20 93.22 54488.62 88888.00 2016-12-09 00:19:06.500 344 12667.23 93.22 54488.62 88888.00 2016-12-09 00:19:06.625 344 12667.23 93.25 54488.60 88888.00 2016-12-09 00:19:06.750 344 12667.20 93.25 54488.65 88888.00 2016-12-09 00:19:06.875 344 12667.20 93.28 54488.65 88888.00 2016-12-09 00:19:07.000 344 12667.23 93.28 54488.62 88888.00 2016-12-09 00:19:07.125 344 12667.23 93.28 54488.65 88888.00 2016-12-09 00:19:07.250 344 12667.23 93.28 54488.62 88888.00 2016-12-09 00:19:07.375 344 12667.20 93.30 54488.62 88888.00 2016-12-09 00:19:07.500 344 12667.20 93.28 54488.62 88888.00 2016-12-09 00:19:07.625 344 12667.12 93.30 54488.62 88888.00 2016-12-09 00:19:07.750 344 12667.02 93.30 54488.60 88888.00 2016-12-09 00:19:07.875 344 12667.10 93.25 54488.60 88888.00 2016-12-09 00:19:08.000 344 12667.12 93.25 54488.57 88888.00 2016-12-09 00:19:08.125 344 12667.05 93.25 54488.62 88888.00 2016-12-09 00:19:08.250 344 12666.95 93.25 54488.62 88888.00 2016-12-09 00:19:08.375 344 12666.98 93.22 54488.60 88888.00 2016-12-09 00:19:08.500 344 12667.05 93.28 54488.60 88888.00 2016-12-09 00:19:08.625 344 12667.10 93.25 54488.60 88888.00 2016-12-09 00:19:08.750 344 12667.10 93.25 54488.60 88888.00 2016-12-09 00:19:08.875 344 12667.12 93.28 54488.65 88888.00 2016-12-09 00:19:09.000 344 12667.12 93.28 54488.65 88888.00 2016-12-09 00:19:09.125 344 12667.08 93.28 54488.65 88888.00 2016-12-09 00:19:09.250 344 12667.08 93.28 54488.62 88888.00 2016-12-09 00:19:09.375 344 12667.08 93.25 54488.60 88888.00 2016-12-09 00:19:09.500 344 12667.02 93.22 54488.57 88888.00 2016-12-09 00:19:09.625 344 12666.98 93.22 54488.60 88888.00 2016-12-09 00:19:09.750 344 12667.00 93.25 54488.62 88888.00 2016-12-09 00:19:09.875 344 12666.98 93.22 54488.60 88888.00 2016-12-09 00:19:10.000 344 12666.92 93.22 54488.60 88888.00 2016-12-09 00:19:10.125 344 12666.92 93.20 54488.65 88888.00 2016-12-09 00:19:10.250 344 12666.92 93.20 54488.65 88888.00 2016-12-09 00:19:10.375 344 12666.95 93.20 54488.65 88888.00 2016-12-09 00:19:10.500 344 12666.95 93.17 54488.62 88888.00 2016-12-09 00:19:10.625 344 12666.98 93.20 54488.60 88888.00 2016-12-09 00:19:10.750 344 12667.00 93.20 54488.60 88888.00 2016-12-09 00:19:10.875 344 12666.98 93.17 54488.62 88888.00 2016-12-09 00:19:11.000 344 12666.92 93.17 54488.60 88888.00 2016-12-09 00:19:11.125 344 12666.90 93.17 54488.62 88888.00 2016-12-09 00:19:11.250 344 12666.88 93.15 54488.62 88888.00 2016-12-09 00:19:11.375 344 12666.85 93.10 54488.62 88888.00 2016-12-09 00:19:11.500 344 12666.90 93.10 54488.62 88888.00 2016-12-09 00:19:11.625 344 12666.95 93.10 54488.62 88888.00 2016-12-09 00:19:11.750 344 12666.92 93.10 54488.65 88888.00 2016-12-09 00:19:11.875 344 12666.88 93.10 54488.68 88888.00 2016-12-09 00:19:12.000 344 12666.85 93.08 54488.62 88888.00 2016-12-09 00:19:12.125 344 12666.80 93.05 54488.65 88888.00 2016-12-09 00:19:12.250 344 12666.77 93.03 54488.68 88888.00 2016-12-09 00:19:12.375 344 12666.80 93.03 54488.65 88888.00 2016-12-09 00:19:12.500 344 12666.80 93.00 54488.65 88888.00 2016-12-09 00:19:12.625 344 12666.85 93.03 54488.68 88888.00 2016-12-09 00:19:12.750 344 12666.88 93.03 54488.68 88888.00 2016-12-09 00:19:12.875 344 12666.80 92.95 54488.68 88888.00 2016-12-09 00:19:13.000 344 12666.75 92.92 54488.68 88888.00 2016-12-09 00:19:13.125 344 12666.77 92.92 54488.68 88888.00 2016-12-09 00:19:13.250 344 12666.75 92.92 54488.68 88888.00 2016-12-09 00:19:13.375 344 12666.73 92.92 54488.68 88888.00 2016-12-09 00:19:13.500 344 12666.73 92.90 54488.68 88888.00 2016-12-09 00:19:13.625 344 12666.83 92.88 54488.68 88888.00 2016-12-09 00:19:13.750 344 12666.85 92.88 54488.68 88888.00 2016-12-09 00:19:13.875 344 12666.73 92.85 54488.68 88888.00 2016-12-09 00:19:14.000 344 12666.73 92.85 54488.68 88888.00 2016-12-09 00:19:14.125 344 12666.75 92.83 54488.70 88888.00 2016-12-09 00:19:14.250 344 12666.77 92.80 54488.70 88888.00 2016-12-09 00:19:14.375 344 12666.80 92.80 54488.70 88888.00 2016-12-09 00:19:14.500 344 12666.83 92.80 54488.70 88888.00 2016-12-09 00:19:14.625 344 12666.73 92.80 54488.70 88888.00 2016-12-09 00:19:14.750 344 12666.65 92.78 54488.72 88888.00 2016-12-09 00:19:14.875 344 12666.65 92.78 54488.72 88888.00 2016-12-09 00:19:15.000 344 12666.62 92.78 54488.70 88888.00 2016-12-09 00:19:15.125 344 12666.62 92.70 54488.72 88888.00 2016-12-09 00:19:15.250 344 12666.60 92.67 54488.72 88888.00 2016-12-09 00:19:15.375 344 12666.58 92.62 54488.70 88888.00 2016-12-09 00:19:15.500 344 12666.62 92.62 54488.72 88888.00 2016-12-09 00:19:15.625 344 12666.65 92.62 54488.72 88888.00 2016-12-09 00:19:15.750 344 12666.62 92.58 54488.72 88888.00 2016-12-09 00:19:15.875 344 12666.58 92.58 54488.72 88888.00 2016-12-09 00:19:16.000 344 12666.58 92.58 54488.72 88888.00 2016-12-09 00:19:16.125 344 12666.58 92.53 54488.72 88888.00 2016-12-09 00:19:16.250 344 12666.55 92.47 54488.75 88888.00 2016-12-09 00:19:16.375 344 12666.58 92.47 54488.78 88888.00 2016-12-09 00:19:16.500 344 12666.58 92.47 54488.75 88888.00 2016-12-09 00:19:16.625 344 12666.55 92.47 54488.72 88888.00 2016-12-09 00:19:16.750 344 12666.55 92.40 54488.75 88888.00 2016-12-09 00:19:16.875 344 12666.60 92.40 54488.78 88888.00 2016-12-09 00:19:17.000 344 12666.55 92.38 54488.75 88888.00 2016-12-09 00:19:17.125 344 12666.55 92.38 54488.78 88888.00 2016-12-09 00:19:17.250 344 12666.55 92.35 54488.78 88888.00 2016-12-09 00:19:17.375 344 12666.58 92.33 54488.75 88888.00 2016-12-09 00:19:17.500 344 12666.50 92.30 54488.72 88888.00 2016-12-09 00:19:17.625 344 12666.42 92.28 54488.75 88888.00 2016-12-09 00:19:17.750 344 12666.42 92.28 54488.78 88888.00 2016-12-09 00:19:17.875 344 12666.40 92.22 54488.78 88888.00 2016-12-09 00:19:18.000 344 12666.35 92.25 54488.78 88888.00 2016-12-09 00:19:18.125 344 12666.38 92.28 54488.78 88888.00 2016-12-09 00:19:18.250 344 12666.38 92.22 54488.80 88888.00 2016-12-09 00:19:18.375 344 12666.38 92.17 54488.78 88888.00 2016-12-09 00:19:18.500 344 12666.33 92.15 54488.78 88888.00 2016-12-09 00:19:18.625 344 12666.35 92.08 54488.80 88888.00 2016-12-09 00:19:18.750 344 12666.40 92.10 54488.78 88888.00 2016-12-09 00:19:18.875 344 12666.30 92.08 54488.78 88888.00 2016-12-09 00:19:19.000 344 12666.23 92.05 54488.75 88888.00 2016-12-09 00:19:19.125 344 12666.23 92.08 54488.78 88888.00 2016-12-09 00:19:19.250 344 12666.23 92.05 54488.80 88888.00 2016-12-09 00:19:19.375 344 12666.20 92.05 54488.82 88888.00 2016-12-09 00:19:19.500 344 12666.15 92.00 54488.80 88888.00 2016-12-09 00:19:19.625 344 12666.08 91.97 54488.82 88888.00 2016-12-09 00:19:19.750 344 12666.10 91.97 54488.85 88888.00 2016-12-09 00:19:19.875 344 12666.10 92.03 54488.82 88888.00 2016-12-09 00:19:20.000 344 12666.02 91.97 54488.80 88888.00 2016-12-09 00:19:20.125 344 12666.02 91.92 54488.82 88888.00 2016-12-09 00:19:20.250 344 12666.05 91.88 54488.85 88888.00 2016-12-09 00:19:20.375 344 12666.00 91.90 54488.85 88888.00 2016-12-09 00:19:20.500 344 12665.95 91.88 54488.85 88888.00 2016-12-09 00:19:20.625 344 12665.88 91.88 54488.85 88888.00 2016-12-09 00:19:20.750 344 12665.88 91.85 54488.82 88888.00 2016-12-09 00:19:20.875 344 12665.90 91.85 54488.82 88888.00 2016-12-09 00:19:21.000 344 12665.90 91.83 54488.82 88888.00 2016-12-09 00:19:21.125 344 12665.88 91.80 54488.85 88888.00 2016-12-09 00:19:21.250 344 12665.83 91.75 54488.85 88888.00 2016-12-09 00:19:21.375 344 12665.80 91.75 54488.85 88888.00 2016-12-09 00:19:21.500 344 12665.80 91.75 54488.88 88888.00 2016-12-09 00:19:21.625 344 12665.83 91.75 54488.88 88888.00 2016-12-09 00:19:21.750 344 12665.83 91.70 54488.88 88888.00 2016-12-09 00:19:21.875 344 12665.77 91.67 54488.85 88888.00 2016-12-09 00:19:22.000 344 12665.77 91.67 54488.90 88888.00 2016-12-09 00:19:22.125 344 12665.77 91.65 54488.90 88888.00 2016-12-09 00:19:22.250 344 12665.77 91.60 54488.88 88888.00 2016-12-09 00:19:22.375 344 12665.77 91.58 54488.85 88888.00 2016-12-09 00:19:22.500 344 12665.73 91.58 54488.88 88888.00 2016-12-09 00:19:22.625 344 12665.65 91.55 54488.90 88888.00 2016-12-09 00:19:22.750 344 12665.62 91.55 54488.90 88888.00 2016-12-09 00:19:22.875 344 12665.67 91.53 54488.93 88888.00 2016-12-09 00:19:23.000 344 12665.67 91.50 54488.93 88888.00 2016-12-09 00:19:23.125 344 12665.67 91.50 54488.93 88888.00 2016-12-09 00:19:23.250 344 12665.60 91.50 54488.95 88888.00 2016-12-09 00:19:23.375 344 12665.58 91.47 54488.93 88888.00 2016-12-09 00:19:23.500 344 12665.52 91.45 54488.95 88888.00 2016-12-09 00:19:23.625 344 12665.55 91.40 54488.93 88888.00 2016-12-09 00:19:23.750 344 12665.60 91.38 54488.93 88888.00 2016-12-09 00:19:23.875 344 12665.58 91.35 54488.95 88888.00 2016-12-09 00:19:24.000 344 12665.50 91.33 54488.93 88888.00 2016-12-09 00:19:24.125 344 12665.42 91.30 54488.93 88888.00 2016-12-09 00:19:24.250 344 12665.42 91.33 54488.95 88888.00 2016-12-09 00:19:24.375 344 12665.45 91.35 54488.97 88888.00 2016-12-09 00:19:24.500 344 12665.35 91.30 54488.97 88888.00 2016-12-09 00:19:24.625 344 12665.27 91.25 54488.95 88888.00 2016-12-09 00:19:24.750 344 12665.33 91.22 54488.95 88888.00 2016-12-09 00:19:24.875 344 12665.38 91.25 54488.95 88888.00 2016-12-09 00:19:25.000 344 12665.27 91.22 54488.97 88888.00 2016-12-09 00:19:25.125 344 12665.27 91.17 54489.00 88888.00 2016-12-09 00:19:25.250 344 12665.25 91.17 54489.00 88888.00 2016-12-09 00:19:25.375 344 12665.25 91.17 54488.97 88888.00 2016-12-09 00:19:25.500 344 12665.20 91.15 54488.95 88888.00 2016-12-09 00:19:25.625 344 12665.15 91.10 54489.00 88888.00 2016-12-09 00:19:25.750 344 12665.17 91.08 54489.03 88888.00 2016-12-09 00:19:25.875 344 12665.15 91.08 54489.00 88888.00 2016-12-09 00:19:26.000 344 12665.10 91.08 54489.03 88888.00 2016-12-09 00:19:26.125 344 12665.17 91.08 54489.05 88888.00 2016-12-09 00:19:26.250 344 12665.15 91.03 54489.05 88888.00 2016-12-09 00:19:26.375 344 12665.15 91.00 54489.05 88888.00 2016-12-09 00:19:26.500 344 12665.08 90.97 54489.05 88888.00 2016-12-09 00:19:26.625 344 12665.05 90.92 54489.05 88888.00 2016-12-09 00:19:26.750 344 12664.95 90.92 54489.05 88888.00 2016-12-09 00:19:26.875 344 12664.85 90.92 54489.05 88888.00 2016-12-09 00:19:27.000 344 12664.88 90.90 54489.05 88888.00 2016-12-09 00:19:27.125 344 12664.88 90.92 54489.05 88888.00 2016-12-09 00:19:27.250 344 12664.83 90.85 54489.10 88888.00 2016-12-09 00:19:27.375 344 12664.80 90.85 54489.05 88888.00 2016-12-09 00:19:27.500 344 12664.80 90.83 54489.07 88888.00 2016-12-09 00:19:27.625 344 12664.77 90.83 54489.10 88888.00 2016-12-09 00:19:27.750 344 12664.75 90.85 54489.12 88888.00 2016-12-09 00:19:27.875 344 12664.75 90.80 54489.12 88888.00 2016-12-09 00:19:28.000 344 12664.73 90.78 54489.12 88888.00 2016-12-09 00:19:28.125 344 12664.67 90.78 54489.10 88888.00 2016-12-09 00:19:28.250 344 12664.62 90.75 54489.15 88888.00 2016-12-09 00:19:28.375 344 12664.62 90.75 54489.15 88888.00 2016-12-09 00:19:28.500 344 12664.55 90.70 54489.15 88888.00 2016-12-09 00:19:28.625 344 12664.50 90.67 54489.12 88888.00 2016-12-09 00:19:28.750 344 12664.45 90.62 54489.12 88888.00 2016-12-09 00:19:28.875 344 12664.42 90.62 54489.15 88888.00 2016-12-09 00:19:29.000 344 12664.42 90.65 54489.12 88888.00 2016-12-09 00:19:29.125 344 12664.50 90.65 54489.12 88888.00 2016-12-09 00:19:29.250 344 12664.45 90.58 54489.12 88888.00 2016-12-09 00:19:29.375 344 12664.40 90.60 54489.12 88888.00 2016-12-09 00:19:29.500 344 12664.40 90.58 54489.12 88888.00 2016-12-09 00:19:29.625 344 12664.38 90.55 54489.15 88888.00 2016-12-09 00:19:29.750 344 12664.35 90.55 54489.18 88888.00 2016-12-09 00:19:29.875 344 12664.35 90.53 54489.18 88888.00 2016-12-09 00:19:30.000 344 12664.27 90.50 54489.12 88888.00 2016-12-09 00:19:30.125 344 12664.25 90.50 54489.15 88888.00 2016-12-09 00:19:30.250 344 12664.20 90.45 54489.15 88888.00 2016-12-09 00:19:30.375 344 12664.20 90.47 54489.18 88888.00 2016-12-09 00:19:30.500 344 12664.17 90.45 54489.18 88888.00 2016-12-09 00:19:30.625 344 12664.08 90.42 54489.20 88888.00 2016-12-09 00:19:30.750 344 12664.05 90.42 54489.18 88888.00 2016-12-09 00:19:30.875 344 12664.10 90.42 54489.18 88888.00 2016-12-09 00:19:31.000 344 12664.12 90.35 54489.18 88888.00 2016-12-09 00:19:31.125 344 12664.10 90.33 54489.18 88888.00 2016-12-09 00:19:31.250 344 12664.05 90.33 54489.20 88888.00 2016-12-09 00:19:31.375 344 12663.98 90.33 54489.22 88888.00 2016-12-09 00:19:31.500 344 12663.85 90.30 54489.22 88888.00 2016-12-09 00:19:31.625 344 12663.80 90.30 54489.22 88888.00 2016-12-09 00:19:31.750 344 12663.77 90.28 54489.22 88888.00 2016-12-09 00:19:31.875 344 12663.83 90.25 54489.25 88888.00 2016-12-09 00:19:32.000 344 12663.85 90.25 54489.25 88888.00 2016-12-09 00:19:32.125 344 12663.85 90.25 54489.25 88888.00 2016-12-09 00:19:32.250 344 12663.73 90.20 54489.25 88888.00 2016-12-09 00:19:32.375 344 12663.65 90.17 54489.25 88888.00 2016-12-09 00:19:32.500 344 12663.60 90.15 54489.25 88888.00 2016-12-09 00:19:32.625 344 12663.55 90.15 54489.25 88888.00 2016-12-09 00:19:32.750 344 12663.52 90.15 54489.22 88888.00 2016-12-09 00:19:32.875 344 12663.48 90.12 54489.22 88888.00 2016-12-09 00:19:33.000 344 12663.45 90.12 54489.25 88888.00 2016-12-09 00:19:33.125 344 12663.48 90.10 54489.25 88888.00 2016-12-09 00:19:33.250 344 12663.48 90.05 54489.25 88888.00 2016-12-09 00:19:33.375 344 12663.50 90.08 54489.25 88888.00 2016-12-09 00:19:33.500 344 12663.50 90.05 54489.25 88888.00 2016-12-09 00:19:33.625 344 12663.45 90.05 54489.28 88888.00 2016-12-09 00:19:33.750 344 12663.50 90.05 54489.30 88888.00 2016-12-09 00:19:33.875 344 12663.40 90.00 54489.28 88888.00 2016-12-09 00:19:34.000 344 12663.30 89.97 54489.22 88888.00 2016-12-09 00:19:34.125 344 12663.27 89.95 54489.25 88888.00 2016-12-09 00:19:34.250 344 12663.25 89.95 54489.30 88888.00 2016-12-09 00:19:34.375 344 12663.25 89.97 54489.32 88888.00 2016-12-09 00:19:34.500 344 12663.20 89.92 54489.35 88888.00 2016-12-09 00:19:34.625 344 12663.25 89.90 54489.35 88888.00 2016-12-09 00:19:34.750 344 12663.20 89.90 54489.32 88888.00 2016-12-09 00:19:34.875 344 12663.17 89.88 54489.32 88888.00 2016-12-09 00:19:35.000 344 12663.17 89.85 54489.32 88888.00 2016-12-09 00:19:35.125 344 12663.10 89.83 54489.32 88888.00 2016-12-09 00:19:35.250 344 12662.98 89.78 54489.35 88888.00 2016-12-09 00:19:35.375 344 12663.00 89.75 54489.35 88888.00 2016-12-09 00:19:35.500 344 12663.02 89.75 54489.35 88888.00 2016-12-09 00:19:35.625 344 12663.00 89.72 54489.35 88888.00 2016-12-09 00:19:35.750 344 12662.98 89.72 54489.35 88888.00 2016-12-09 00:19:35.875 344 12662.92 89.72 54489.38 88888.00 2016-12-09 00:19:36.000 344 12662.88 89.75 54489.35 88888.00 2016-12-09 00:19:36.125 344 12662.83 89.70 54489.35 88888.00 2016-12-09 00:19:36.250 344 12662.83 89.67 54489.38 88888.00 2016-12-09 00:19:36.375 344 12662.80 89.67 54489.38 88888.00 2016-12-09 00:19:36.500 344 12662.77 89.65 54489.38 88888.00 2016-12-09 00:19:36.625 344 12662.75 89.65 54489.35 88888.00 2016-12-09 00:19:36.750 344 12662.67 89.65 54489.38 88888.00 2016-12-09 00:19:36.875 344 12662.67 89.62 54489.40 88888.00 2016-12-09 00:19:37.000 344 12662.73 89.62 54489.40 88888.00 2016-12-09 00:19:37.125 344 12662.75 89.62 54489.40 88888.00 2016-12-09 00:19:37.250 344 12662.58 89.60 54489.38 88888.00 2016-12-09 00:19:37.375 344 12662.50 89.62 54489.38 88888.00 2016-12-09 00:19:37.500 344 12662.50 89.60 54489.38 88888.00 2016-12-09 00:19:37.625 344 12662.55 89.60 54489.38 88888.00 2016-12-09 00:19:37.750 344 12662.58 89.60 54489.40 88888.00 2016-12-09 00:19:37.875 344 12662.55 89.58 54489.40 88888.00 2016-12-09 00:19:38.000 344 12662.45 89.60 54489.38 88888.00 2016-12-09 00:19:38.125 344 12662.40 89.58 54489.38 88888.00 2016-12-09 00:19:38.250 344 12662.33 89.53 54489.35 88888.00 2016-12-09 00:19:38.375 344 12662.33 89.53 54489.35 88888.00 2016-12-09 00:19:38.500 344 12662.30 89.50 54489.40 88888.00 2016-12-09 00:19:38.625 344 12662.27 89.53 54489.40 88888.00 2016-12-09 00:19:38.750 344 12662.25 89.47 54489.38 88888.00 2016-12-09 00:19:38.875 344 12662.20 89.47 54489.40 88888.00 2016-12-09 00:19:39.000 344 12662.20 89.42 54489.38 88888.00 2016-12-09 00:19:39.125 344 12662.25 89.42 54489.35 88888.00 2016-12-09 00:19:39.250 344 12662.20 89.45 54489.40 88888.00 2016-12-09 00:19:39.375 344 12662.12 89.45 54489.40 88888.00 2016-12-09 00:19:39.500 344 12662.17 89.45 54489.40 88888.00 2016-12-09 00:19:39.625 344 12662.17 89.42 54489.43 88888.00 2016-12-09 00:19:39.750 344 12662.10 89.40 54489.40 88888.00 2016-12-09 00:19:39.875 344 12662.08 89.38 54489.40 88888.00 2016-12-09 00:19:40.000 344 12662.08 89.35 54489.38 88888.00 2016-12-09 00:19:40.125 344 12662.05 89.35 54489.43 88888.00 2016-12-09 00:19:40.250 344 12662.00 89.30 54489.45 88888.00 2016-12-09 00:19:40.375 344 12661.98 89.33 54489.45 88888.00 2016-12-09 00:19:40.500 344 12661.98 89.33 54489.43 88888.00 2016-12-09 00:19:40.625 344 12662.00 89.30 54489.45 88888.00 2016-12-09 00:19:40.750 344 12662.00 89.30 54489.43 88888.00 2016-12-09 00:19:40.875 344 12661.98 89.30 54489.40 88888.00 2016-12-09 00:19:41.000 344 12661.88 89.33 54489.43 88888.00 2016-12-09 00:19:41.125 344 12661.83 89.28 54489.45 88888.00 2016-12-09 00:19:41.250 344 12661.85 89.25 54489.45 88888.00 2016-12-09 00:19:41.375 344 12661.85 89.28 54489.45 88888.00 2016-12-09 00:19:41.500 344 12661.75 89.22 54489.43 88888.00 2016-12-09 00:19:41.625 344 12661.70 89.22 54489.43 88888.00 2016-12-09 00:19:41.750 344 12661.65 89.25 54489.43 88888.00 2016-12-09 00:19:41.875 344 12661.67 89.22 54489.43 88888.00 2016-12-09 00:19:42.000 344 12661.67 89.20 54489.38 88888.00 2016-12-09 00:19:42.125 344 12661.70 89.20 54489.43 88888.00 2016-12-09 00:19:42.250 344 12661.65 89.15 54489.40 88888.00 2016-12-09 00:19:42.375 344 12661.65 89.17 54489.43 88888.00 2016-12-09 00:19:42.500 344 12661.62 89.17 54489.43 88888.00 2016-12-09 00:19:42.625 344 12661.62 89.17 54489.45 88888.00 2016-12-09 00:19:42.750 344 12661.62 89.17 54489.43 88888.00 2016-12-09 00:19:42.875 344 12661.58 89.15 54489.43 88888.00 2016-12-09 00:19:43.000 344 12661.55 89.15 54489.40 88888.00 2016-12-09 00:19:43.125 344 12661.52 89.15 54489.43 88888.00 2016-12-09 00:19:43.250 344 12661.42 89.15 54489.43 88888.00 2016-12-09 00:19:43.375 344 12661.42 89.15 54489.43 88888.00 2016-12-09 00:19:43.500 344 12661.40 89.15 54489.43 88888.00 2016-12-09 00:19:43.625 344 12661.42 89.10 54489.45 88888.00 2016-12-09 00:19:43.750 344 12661.42 89.08 54489.43 88888.00 2016-12-09 00:19:43.875 344 12661.40 89.08 54489.40 88888.00 2016-12-09 00:19:44.000 344 12661.38 89.05 54489.38 88888.00 2016-12-09 00:19:44.125 344 12661.30 89.08 54489.43 88888.00 2016-12-09 00:19:44.250 344 12661.25 89.05 54489.43 88888.00 2016-12-09 00:19:44.375 344 12661.25 89.05 54489.40 88888.00 2016-12-09 00:19:44.500 344 12661.27 89.08 54489.40 88888.00 2016-12-09 00:19:44.625 344 12661.23 89.05 54489.40 88888.00 2016-12-09 00:19:44.750 344 12661.20 89.05 54489.40 88888.00 2016-12-09 00:19:44.875 344 12661.23 89.03 54489.35 88888.00 2016-12-09 00:19:45.000 344 12661.20 89.00 54489.38 88888.00 2016-12-09 00:19:45.125 344 12661.23 88.95 54489.43 88888.00 2016-12-09 00:19:45.250 344 12661.25 88.97 54489.43 88888.00 2016-12-09 00:19:45.375 344 12661.27 88.97 54489.40 88888.00 2016-12-09 00:19:45.500 344 12661.25 88.95 54489.38 88888.00 2016-12-09 00:19:45.625 344 12661.15 88.97 54489.38 88888.00 2016-12-09 00:19:45.750 344 12661.15 89.00 54489.40 88888.00 2016-12-09 00:19:45.875 344 12661.17 89.00 54489.35 88888.00 2016-12-09 00:19:46.000 344 12661.17 88.95 54489.32 88888.00 2016-12-09 00:19:46.125 344 12661.12 88.95 54489.35 88888.00 2016-12-09 00:19:46.250 344 12661.05 88.90 54489.38 88888.00 2016-12-09 00:19:46.375 344 12660.98 88.90 54489.38 88888.00 2016-12-09 00:19:46.500 344 12660.98 88.90 54489.35 88888.00 2016-12-09 00:19:46.625 344 12661.02 88.90 54489.35 88888.00 2016-12-09 00:19:46.750 344 12661.10 88.88 54489.35 88888.00 2016-12-09 00:19:46.875 344 12661.05 88.83 54489.32 88888.00 2016-12-09 00:19:47.000 344 12661.02 88.83 54489.32 88888.00 2016-12-09 00:19:47.125 344 12661.02 88.83 54489.30 88888.00 2016-12-09 00:19:47.250 344 12661.00 88.80 54489.32 88888.00 2016-12-09 00:19:47.375 344 12661.05 88.80 54489.30 88888.00 2016-12-09 00:19:47.500 344 12661.05 88.78 54489.30 88888.00 2016-12-09 00:19:47.625 344 12661.00 88.80 54489.32 88888.00 2016-12-09 00:19:47.750 344 12660.95 88.80 54489.32 88888.00 2016-12-09 00:19:47.875 344 12660.95 88.78 54489.30 88888.00 2016-12-09 00:19:48.000 344 12660.95 88.80 54489.32 88888.00 2016-12-09 00:19:48.125 344 12660.90 88.80 54489.32 88888.00 2016-12-09 00:19:48.250 344 12660.85 88.78 54489.32 88888.00 2016-12-09 00:19:48.375 344 12660.88 88.78 54489.32 88888.00 2016-12-09 00:19:48.500 344 12660.88 88.75 54489.32 88888.00 2016-12-09 00:19:48.625 344 12660.88 88.75 54489.30 88888.00 2016-12-09 00:19:48.750 344 12660.88 88.75 54489.28 88888.00 2016-12-09 00:19:48.875 344 12660.83 88.78 54489.30 88888.00 2016-12-09 00:19:49.000 344 12660.75 88.75 54489.28 88888.00 2016-12-09 00:19:49.125 344 12660.73 88.72 54489.28 88888.00 2016-12-09 00:19:49.250 344 12660.75 88.72 54489.30 88888.00 2016-12-09 00:19:49.375 344 12660.75 88.72 54489.30 88888.00 2016-12-09 00:19:49.500 344 12660.70 88.72 54489.30 88888.00 2016-12-09 00:19:49.625 344 12660.73 88.70 54489.28 88888.00 2016-12-09 00:19:49.750 344 12660.70 88.67 54489.28 88888.00 2016-12-09 00:19:49.875 344 12660.65 88.70 54489.25 88888.00 2016-12-09 00:19:50.000 344 12660.62 88.70 54489.25 88888.00 2016-12-09 00:19:50.125 344 12660.55 88.65 54489.28 88888.00 2016-12-09 00:19:50.250 344 12660.50 88.62 54489.28 88888.00 2016-12-09 00:19:50.375 344 12660.62 88.62 54489.25 88888.00 2016-12-09 00:19:50.500 344 12660.73 88.65 54489.25 88888.00 2016-12-09 00:19:50.625 344 12660.73 88.65 54489.25 88888.00 2016-12-09 00:19:50.750 344 12660.62 88.65 54489.25 88888.00 2016-12-09 00:19:50.875 344 12660.60 88.65 54489.25 88888.00 2016-12-09 00:19:51.000 344 12660.50 88.60 54489.22 88888.00 2016-12-09 00:19:51.125 344 12660.45 88.62 54489.25 88888.00 2016-12-09 00:19:51.250 344 12660.40 88.58 54489.25 88888.00 2016-12-09 00:19:51.375 344 12660.40 88.60 54489.22 88888.00 2016-12-09 00:19:51.500 344 12660.40 88.58 54489.22 88888.00 2016-12-09 00:19:51.625 344 12660.40 88.58 54489.20 88888.00 2016-12-09 00:19:51.750 344 12660.40 88.55 54489.20 88888.00 2016-12-09 00:19:51.875 344 12660.45 88.58 54489.22 88888.00 2016-12-09 00:19:52.000 344 12660.42 88.58 54489.20 88888.00 2016-12-09 00:19:52.125 344 12660.38 88.55 54489.22 88888.00 2016-12-09 00:19:52.250 344 12660.40 88.50 54489.22 88888.00 2016-12-09 00:19:52.375 344 12660.45 88.50 54489.20 88888.00 2016-12-09 00:19:52.500 344 12660.45 88.50 54489.18 88888.00 2016-12-09 00:19:52.625 344 12660.40 88.47 54489.18 88888.00 2016-12-09 00:19:52.750 344 12660.40 88.47 54489.15 88888.00 2016-12-09 00:19:52.875 344 12660.38 88.47 54489.15 88888.00 2016-12-09 00:19:53.000 344 12660.35 88.47 54489.12 88888.00 2016-12-09 00:19:53.125 344 12660.40 88.47 54489.12 88888.00 2016-12-09 00:19:53.250 344 12660.33 88.45 54489.15 88888.00 2016-12-09 00:19:53.375 344 12660.20 88.42 54489.18 88888.00 2016-12-09 00:19:53.500 344 12660.20 88.47 54489.18 88888.00 2016-12-09 00:19:53.625 344 12660.25 88.47 54489.18 88888.00 2016-12-09 00:19:53.750 344 12660.23 88.47 54489.15 88888.00 2016-12-09 00:19:53.875 344 12660.20 88.45 54489.15 88888.00 2016-12-09 00:19:54.000 344 12660.20 88.42 54489.15 88888.00 2016-12-09 00:19:54.125 344 12660.23 88.42 54489.15 88888.00 2016-12-09 00:19:54.250 344 12660.15 88.40 54489.15 88888.00 2016-12-09 00:19:54.375 344 12660.10 88.42 54489.15 88888.00 2016-12-09 00:19:54.500 344 12660.08 88.40 54489.18 88888.00 2016-12-09 00:19:54.625 344 12660.12 88.42 54489.18 88888.00 2016-12-09 00:19:54.750 344 12660.15 88.40 54489.18 88888.00 2016-12-09 00:19:54.875 344 12660.10 88.40 54489.15 88888.00 2016-12-09 00:19:55.000 344 12660.02 88.40 54489.12 88888.00 2016-12-09 00:19:55.125 344 12659.98 88.35 54489.12 88888.00 2016-12-09 00:19:55.250 344 12659.92 88.35 54489.15 88888.00 2016-12-09 00:19:55.375 344 12659.85 88.38 54489.12 88888.00 2016-12-09 00:19:55.500 344 12659.90 88.38 54489.12 88888.00 2016-12-09 00:19:55.625 344 12659.92 88.40 54489.12 88888.00 2016-12-09 00:19:55.750 344 12659.92 88.38 54489.10 88888.00 2016-12-09 00:19:55.875 344 12660.00 88.35 54489.07 88888.00 2016-12-09 00:19:56.000 344 12660.02 88.35 54489.05 88888.00 2016-12-09 00:19:56.125 344 12660.00 88.35 54489.07 88888.00 2016-12-09 00:19:56.250 344 12659.92 88.33 54489.10 88888.00 2016-12-09 00:19:56.375 344 12659.90 88.35 54489.10 88888.00 2016-12-09 00:19:56.500 344 12659.88 88.33 54489.07 88888.00 2016-12-09 00:19:56.625 344 12659.85 88.33 54489.07 88888.00 2016-12-09 00:19:56.750 344 12659.88 88.30 54489.07 88888.00 2016-12-09 00:19:56.875 344 12659.92 88.30 54489.10 88888.00 2016-12-09 00:19:57.000 344 12659.92 88.30 54489.05 88888.00 2016-12-09 00:19:57.125 344 12659.88 88.30 54489.07 88888.00 2016-12-09 00:19:57.250 344 12659.80 88.28 54489.12 88888.00 2016-12-09 00:19:57.375 344 12659.80 88.28 54489.10 88888.00 2016-12-09 00:19:57.500 344 12659.70 88.28 54489.07 88888.00 2016-12-09 00:19:57.625 344 12659.67 88.28 54489.07 88888.00 2016-12-09 00:19:57.750 344 12659.73 88.30 54489.07 88888.00 2016-12-09 00:19:57.875 344 12659.73 88.28 54489.07 88888.00 2016-12-09 00:19:58.000 344 12659.75 88.22 54489.05 88888.00 2016-12-09 00:19:58.125 344 12659.70 88.28 54489.07 88888.00 2016-12-09 00:19:58.250 344 12659.60 88.25 54489.07 88888.00 2016-12-09 00:19:58.375 344 12659.58 88.28 54489.05 88888.00 2016-12-09 00:19:58.500 344 12659.60 88.22 54489.05 88888.00 2016-12-09 00:19:58.625 344 12659.65 88.22 54489.03 88888.00 2016-12-09 00:19:58.750 344 12659.62 88.22 54489.03 88888.00 2016-12-09 00:19:58.875 344 12659.60 88.25 54489.03 88888.00 2016-12-09 00:19:59.000 344 12659.60 88.22 54489.00 88888.00 2016-12-09 00:19:59.125 344 12659.60 88.20 54489.03 88888.00 2016-12-09 00:19:59.250 344 12659.55 88.17 54489.03 88888.00 2016-12-09 00:19:59.375 344 12659.58 88.17 54489.00 88888.00 2016-12-09 00:19:59.500 344 12659.58 88.15 54488.97 88888.00 2016-12-09 00:19:59.625 344 12659.50 88.17 54489.00 88888.00 2016-12-09 00:19:59.750 344 12659.45 88.17 54489.00 88888.00 2016-12-09 00:19:59.875 344 12659.45 88.15 54488.97 88888.00 2016-12-09 00:20:00.000 344 12659.48 88.12 54488.97 88888.00 2016-12-09 00:20:00.125 344 12659.42 88.12 54488.97 88888.00 2016-12-09 00:20:00.250 344 12659.42 88.15 54489.03 88888.00 2016-12-09 00:20:00.375 344 12659.45 88.15 54489.03 88888.00 2016-12-09 00:20:00.500 344 12659.40 88.12 54489.00 88888.00 2016-12-09 00:20:00.625 344 12659.38 88.08 54488.95 88888.00 2016-12-09 00:20:00.750 344 12659.35 88.10 54488.95 88888.00 2016-12-09 00:20:00.875 344 12659.30 88.08 54488.93 88888.00 2016-12-09 00:20:01.000 344 12659.30 88.08 54488.95 88888.00 2016-12-09 00:20:01.125 344 12659.30 88.10 54488.97 88888.00 2016-12-09 00:20:01.250 344 12659.27 88.05 54488.93 88888.00 2016-12-09 00:20:01.375 344 12659.27 88.03 54488.95 88888.00 2016-12-09 00:20:01.500 344 12659.25 88.05 54488.93 88888.00 2016-12-09 00:20:01.625 344 12659.25 88.08 54488.93 88888.00 2016-12-09 00:20:01.750 344 12659.23 88.08 54488.93 88888.00 2016-12-09 00:20:01.875 344 12659.17 88.05 54488.93 88888.00 2016-12-09 00:20:02.000 344 12659.20 88.03 54488.90 88888.00 2016-12-09 00:20:02.125 344 12659.23 88.00 54488.93 88888.00 2016-12-09 00:20:02.250 344 12659.17 88.00 54488.95 88888.00 2016-12-09 00:20:02.375 344 12659.25 88.00 54488.93 88888.00 2016-12-09 00:20:02.500 344 12659.20 88.00 54488.90 88888.00 2016-12-09 00:20:02.625 344 12659.15 88.03 54488.93 88888.00 2016-12-09 00:20:02.750 344 12659.12 88.05 54488.93 88888.00 2016-12-09 00:20:02.875 344 12659.10 88.03 54488.93 88888.00 2016-12-09 00:20:03.000 344 12659.12 88.00 54488.93 88888.00 2016-12-09 00:20:03.125 344 12659.00 87.97 54488.93 88888.00 2016-12-09 00:20:03.250 344 12658.95 87.95 54488.90 88888.00 2016-12-09 00:20:03.375 344 12658.92 87.95 54488.88 88888.00 2016-12-09 00:20:03.500 344 12658.88 87.95 54488.88 88888.00 2016-12-09 00:20:03.625 344 12658.85 87.95 54488.90 88888.00 2016-12-09 00:20:03.750 344 12658.85 87.97 54488.90 88888.00 2016-12-09 00:20:03.875 344 12658.85 88.00 54488.90 88888.00 2016-12-09 00:20:04.000 344 12658.83 87.97 54488.90 88888.00 2016-12-09 00:20:04.125 344 12658.73 87.92 54488.88 88888.00 2016-12-09 00:20:04.250 344 12658.67 87.92 54488.88 88888.00 2016-12-09 00:20:04.375 344 12658.77 87.97 54488.90 88888.00 2016-12-09 00:20:04.500 344 12658.77 87.95 54488.88 88888.00 2016-12-09 00:20:04.625 344 12658.73 87.92 54488.85 88888.00 2016-12-09 00:20:04.750 344 12658.75 87.92 54488.88 88888.00 2016-12-09 00:20:04.875 344 12658.75 87.92 54488.85 88888.00 2016-12-09 00:20:05.000 344 12658.65 87.95 54488.85 88888.00 2016-12-09 00:20:05.125 344 12658.60 87.92 54488.85 88888.00 2016-12-09 00:20:05.250 344 12658.62 87.85 54488.85 88888.00 2016-12-09 00:20:05.375 344 12658.65 87.85 54488.85 88888.00 2016-12-09 00:20:05.500 344 12658.67 87.85 54488.82 88888.00 2016-12-09 00:20:05.625 344 12658.65 87.88 54488.82 88888.00 2016-12-09 00:20:05.750 344 12658.70 87.88 54488.82 88888.00 2016-12-09 00:20:05.875 344 12658.65 87.85 54488.78 88888.00 2016-12-09 00:20:06.000 344 12658.60 87.83 54488.78 88888.00 2016-12-09 00:20:06.125 344 12658.58 87.83 54488.80 88888.00 2016-12-09 00:20:06.250 344 12658.52 87.83 54488.80 88888.00 2016-12-09 00:20:06.375 344 12658.55 87.83 54488.82 88888.00 2016-12-09 00:20:06.500 344 12658.52 87.83 54488.82 88888.00 2016-12-09 00:20:06.625 344 12658.60 87.80 54488.80 88888.00 2016-12-09 00:20:06.750 344 12658.55 87.80 54488.80 88888.00 2016-12-09 00:20:06.875 344 12658.55 87.78 54488.80 88888.00 2016-12-09 00:20:07.000 344 12658.60 87.75 54488.78 88888.00 2016-12-09 00:20:07.125 344 12658.48 87.75 54488.80 88888.00 2016-12-09 00:20:07.250 344 12658.40 87.75 54488.78 88888.00 2016-12-09 00:20:07.375 344 12658.42 87.78 54488.80 88888.00 2016-12-09 00:20:07.500 344 12658.42 87.75 54488.80 88888.00 2016-12-09 00:20:07.625 344 12658.45 87.75 54488.80 88888.00 2016-12-09 00:20:07.750 344 12658.48 87.72 54488.80 88888.00 2016-12-09 00:20:07.875 344 12658.42 87.72 54488.82 88888.00 2016-12-09 00:20:08.000 344 12658.35 87.72 54488.80 88888.00 2016-12-09 00:20:08.125 344 12658.30 87.72 54488.80 88888.00 2016-12-09 00:20:08.250 344 12658.27 87.72 54488.80 88888.00 2016-12-09 00:20:08.375 344 12658.25 87.72 54488.80 88888.00 2016-12-09 00:20:08.500 344 12658.17 87.70 54488.80 88888.00 2016-12-09 00:20:08.625 344 12658.15 87.70 54488.80 88888.00 2016-12-09 00:20:08.750 344 12658.17 87.70 54488.78 88888.00 2016-12-09 00:20:08.875 344 12658.10 87.70 54488.80 88888.00 2016-12-09 00:20:09.000 344 12658.10 87.72 54488.75 88888.00 2016-12-09 00:20:09.125 344 12658.23 87.70 54488.78 88888.00 2016-12-09 00:20:09.250 344 12658.23 87.65 54488.75 88888.00 2016-12-09 00:20:09.375 344 12658.20 87.70 54488.75 88888.00 2016-12-09 00:20:09.500 344 12658.12 87.70 54488.75 88888.00 2016-12-09 00:20:09.625 344 12658.08 87.65 54488.78 88888.00 2016-12-09 00:20:09.750 344 12658.08 87.60 54488.78 88888.00 2016-12-09 00:20:09.875 344 12658.12 87.62 54488.75 88888.00 2016-12-09 00:20:10.000 344 12658.10 87.62 54488.72 88888.00 2016-12-09 00:20:10.125 344 12658.10 87.62 54488.72 88888.00 2016-12-09 00:20:10.250 344 12658.08 87.62 54488.72 88888.00 2016-12-09 00:20:10.375 344 12658.10 87.58 54488.72 88888.00 2016-12-09 00:20:10.500 344 12658.08 87.58 54488.70 88888.00 2016-12-09 00:20:10.625 344 12658.02 87.58 54488.70 88888.00 2016-12-09 00:20:10.750 344 12657.95 87.55 54488.70 88888.00 2016-12-09 00:20:10.875 344 12658.00 87.58 54488.68 88888.00 2016-12-09 00:20:11.000 344 12658.02 87.58 54488.65 88888.00 2016-12-09 00:20:11.125 344 12658.00 87.60 54488.68 88888.00 2016-12-09 00:20:11.250 344 12657.98 87.58 54488.70 88888.00 2016-12-09 00:20:11.375 344 12657.98 87.58 54488.68 88888.00 2016-12-09 00:20:11.500 344 12657.95 87.55 54488.65 88888.00 2016-12-09 00:20:11.625 344 12657.98 87.55 54488.60 88888.00 2016-12-09 00:20:11.750 344 12657.95 87.55 54488.60 88888.00 2016-12-09 00:20:11.875 344 12657.88 87.53 54488.62 88888.00 2016-12-09 00:20:12.000 344 12657.83 87.50 54488.60 88888.00 2016-12-09 00:20:12.125 344 12657.92 87.55 54488.62 88888.00 2016-12-09 00:20:12.250 344 12657.92 87.53 54488.62 88888.00 2016-12-09 00:20:12.375 344 12657.85 87.47 54488.57 88888.00 2016-12-09 00:20:12.500 344 12657.83 87.45 54488.57 88888.00 2016-12-09 00:20:12.625 344 12657.83 87.45 54488.57 88888.00 2016-12-09 00:20:12.750 344 12657.77 87.50 54488.57 88888.00 2016-12-09 00:20:12.875 344 12657.77 87.50 54488.55 88888.00 2016-12-09 00:20:13.000 344 12657.80 87.47 54488.57 88888.00 2016-12-09 00:20:13.125 344 12657.77 87.45 54488.57 88888.00 2016-12-09 00:20:13.250 344 12657.77 87.45 54488.57 88888.00 2016-12-09 00:20:13.375 344 12657.77 87.47 54488.55 88888.00 2016-12-09 00:20:13.500 344 12657.83 87.47 54488.53 88888.00 2016-12-09 00:20:13.625 344 12657.88 87.45 54488.50 88888.00 2016-12-09 00:20:13.750 344 12657.85 87.42 54488.47 88888.00 2016-12-09 00:20:13.875 344 12657.77 87.42 54488.50 88888.00 2016-12-09 00:20:14.000 344 12657.75 87.42 54488.47 88888.00 2016-12-09 00:20:14.125 344 12657.80 87.40 54488.47 88888.00 2016-12-09 00:20:14.250 344 12657.77 87.40 54488.50 88888.00 2016-12-09 00:20:14.375 344 12657.83 87.42 54488.50 88888.00 2016-12-09 00:20:14.500 344 12657.83 87.45 54488.47 88888.00 2016-12-09 00:20:14.625 344 12657.77 87.42 54488.45 88888.00 2016-12-09 00:20:14.750 344 12657.77 87.42 54488.45 88888.00 2016-12-09 00:20:14.875 344 12657.77 87.45 54488.45 88888.00 2016-12-09 00:20:15.000 344 12657.80 87.45 54488.45 88888.00 2016-12-09 00:20:15.125 344 12657.83 87.42 54488.43 88888.00 2016-12-09 00:20:15.250 344 12657.83 87.38 54488.45 88888.00 2016-12-09 00:20:15.375 344 12657.77 87.40 54488.45 88888.00 2016-12-09 00:20:15.500 344 12657.73 87.38 54488.43 88888.00 2016-12-09 00:20:15.625 344 12657.73 87.40 54488.40 88888.00 2016-12-09 00:20:15.750 344 12657.67 87.42 54488.40 88888.00 2016-12-09 00:20:15.875 344 12657.70 87.38 54488.38 88888.00 2016-12-09 00:20:16.000 344 12657.70 87.38 54488.35 88888.00 2016-12-09 00:20:16.125 344 12657.65 87.40 54488.38 88888.00 2016-12-09 00:20:16.250 344 12657.67 87.40 54488.38 88888.00 2016-12-09 00:20:16.375 344 12657.75 87.38 54488.38 88888.00 2016-12-09 00:20:16.500 344 12657.75 87.38 54488.32 88888.00 2016-12-09 00:20:16.625 344 12657.77 87.40 54488.32 88888.00 2016-12-09 00:20:16.750 344 12657.77 87.40 54488.30 88888.00 2016-12-09 00:20:16.875 344 12657.77 87.38 54488.32 88888.00 2016-12-09 00:20:17.000 344 12657.75 87.40 54488.30 88888.00 2016-12-09 00:20:17.125 344 12657.73 87.40 54488.32 88888.00 2016-12-09 00:20:17.250 344 12657.73 87.33 54488.32 88888.00 2016-12-09 00:20:17.375 344 12657.77 87.35 54488.30 88888.00 2016-12-09 00:20:17.500 344 12657.75 87.35 54488.28 88888.00 2016-12-09 00:20:17.625 344 12657.70 87.35 54488.25 88888.00 2016-12-09 00:20:17.750 344 12657.67 87.38 54488.25 88888.00 2016-12-09 00:20:17.875 344 12657.70 87.38 54488.28 88888.00 2016-12-09 00:20:18.000 344 12657.62 87.38 54488.22 88888.00 2016-12-09 00:20:18.125 344 12657.65 87.38 54488.22 88888.00 2016-12-09 00:20:18.250 344 12657.67 87.35 54488.20 88888.00 2016-12-09 00:20:18.375 344 12657.65 87.38 54488.20 88888.00 2016-12-09 00:20:18.500 344 12657.65 87.40 54488.20 88888.00 2016-12-09 00:20:18.625 344 12657.65 87.38 54488.20 88888.00 2016-12-09 00:20:18.750 344 12657.65 87.38 54488.20 88888.00 2016-12-09 00:20:18.875 344 12657.65 87.38 54488.20 88888.00 2016-12-09 00:20:19.000 344 12657.65 87.38 54488.15 88888.00 2016-12-09 00:20:19.125 344 12657.62 87.38 54488.18 88888.00 2016-12-09 00:20:19.250 344 12657.62 87.38 54488.12 88888.00 2016-12-09 00:20:19.375 344 12657.58 87.38 54488.12 88888.00 2016-12-09 00:20:19.500 344 12657.60 87.40 54488.12 88888.00 2016-12-09 00:20:19.625 344 12657.58 87.40 54488.12 88888.00 2016-12-09 00:20:19.750 344 12657.60 87.40 54488.12 88888.00 2016-12-09 00:20:19.875 344 12657.65 87.40 54488.07 88888.00 2016-12-09 00:20:20.000 344 12657.65 87.40 54488.07 88888.00 2016-12-09 00:20:20.125 344 12657.65 87.40 54488.10 88888.00 2016-12-09 00:20:20.250 344 12657.60 87.42 54488.10 88888.00 2016-12-09 00:20:20.375 344 12657.60 87.42 54488.07 88888.00 2016-12-09 00:20:20.500 344 12657.55 87.40 54488.05 88888.00 2016-12-09 00:20:20.625 344 12657.52 87.42 54488.05 88888.00 2016-12-09 00:20:20.750 344 12657.45 87.42 54488.03 88888.00 2016-12-09 00:20:20.875 344 12657.50 87.47 54488.03 88888.00 2016-12-09 00:20:21.000 344 12657.42 87.45 54488.03 88888.00 2016-12-09 00:20:21.125 344 12657.40 87.45 54487.97 88888.00 2016-12-09 00:20:21.250 344 12657.38 87.42 54487.97 88888.00 2016-12-09 00:20:21.375 344 12657.42 87.47 54488.00 88888.00 2016-12-09 00:20:21.500 344 12657.45 87.53 54488.00 88888.00 2016-12-09 00:20:21.625 344 12657.50 87.53 54487.97 88888.00 2016-12-09 00:20:21.750 344 12657.50 87.53 54487.97 88888.00 2016-12-09 00:20:21.875 344 12657.48 87.53 54487.95 88888.00 2016-12-09 00:20:22.000 344 12657.38 87.50 54487.90 88888.00 2016-12-09 00:20:22.125 344 12657.33 87.50 54487.93 88888.00 2016-12-09 00:20:22.250 344 12657.40 87.53 54487.95 88888.00 2016-12-09 00:20:22.375 344 12657.42 87.53 54487.93 88888.00 2016-12-09 00:20:22.500 344 12657.40 87.53 54487.90 88888.00 2016-12-09 00:20:22.625 344 12657.35 87.53 54487.85 88888.00 2016-12-09 00:20:22.750 344 12657.33 87.55 54487.85 88888.00 2016-12-09 00:20:22.875 344 12657.33 87.58 54487.88 88888.00 2016-12-09 00:20:23.000 344 12657.27 87.58 54487.88 88888.00 2016-12-09 00:20:23.125 344 12657.27 87.58 54487.85 88888.00 2016-12-09 00:20:23.250 344 12657.30 87.60 54487.88 88888.00 2016-12-09 00:20:23.375 344 12657.35 87.65 54487.82 88888.00 2016-12-09 00:20:23.500 344 12657.33 87.65 54487.85 88888.00 2016-12-09 00:20:23.625 344 12657.30 87.62 54487.85 88888.00 2016-12-09 00:20:23.750 344 12657.27 87.65 54487.85 88888.00 2016-12-09 00:20:23.875 344 12657.27 87.65 54487.82 88888.00 2016-12-09 00:20:24.000 344 12657.30 87.62 54487.80 88888.00 2016-12-09 00:20:24.125 344 12657.30 87.65 54487.80 88888.00 2016-12-09 00:20:24.250 344 12657.20 87.65 54487.78 88888.00 2016-12-09 00:20:24.375 344 12657.15 87.70 54487.78 88888.00 2016-12-09 00:20:24.500 344 12657.17 87.70 54487.78 88888.00 2016-12-09 00:20:24.625 344 12657.23 87.67 54487.78 88888.00 2016-12-09 00:20:24.750 344 12657.17 87.65 54487.78 88888.00 2016-12-09 00:20:24.875 344 12657.12 87.70 54487.75 88888.00 2016-12-09 00:20:25.000 344 12657.15 87.75 54487.70 88888.00 2016-12-09 00:20:25.125 344 12657.10 87.75 54487.72 88888.00 2016-12-09 00:20:25.250 344 12657.05 87.75 54487.72 88888.00 2016-12-09 00:20:25.375 344 12657.15 87.75 54487.70 88888.00 2016-12-09 00:20:25.500 344 12657.15 87.78 54487.65 88888.00 2016-12-09 00:20:25.625 344 12657.10 87.78 54487.68 88888.00 2016-12-09 00:20:25.750 344 12657.02 87.75 54487.62 88888.00 2016-12-09 00:20:25.875 344 12657.02 87.83 54487.68 88888.00 2016-12-09 00:20:26.000 344 12657.00 87.83 54487.62 88888.00 2016-12-09 00:20:26.125 344 12656.98 87.78 54487.62 88888.00 2016-12-09 00:20:26.250 344 12656.92 87.80 54487.62 88888.00 2016-12-09 00:20:26.375 344 12656.92 87.83 54487.60 88888.00 2016-12-09 00:20:26.500 344 12656.92 87.83 54487.57 88888.00 2016-12-09 00:20:26.625 344 12656.88 87.83 54487.57 88888.00 2016-12-09 00:20:26.750 344 12656.83 87.88 54487.57 88888.00 2016-12-09 00:20:26.875 344 12656.85 87.88 54487.57 88888.00 2016-12-09 00:20:27.000 344 12656.85 87.88 54487.55 88888.00 2016-12-09 00:20:27.125 344 12656.83 87.88 54487.55 88888.00 2016-12-09 00:20:27.250 344 12656.83 87.90 54487.53 88888.00 2016-12-09 00:20:27.375 344 12656.83 87.95 54487.50 88888.00 2016-12-09 00:20:27.500 344 12656.75 87.97 54487.47 88888.00 2016-12-09 00:20:27.625 344 12656.75 87.97 54487.47 88888.00 2016-12-09 00:20:27.750 344 12656.75 87.97 54487.47 88888.00 2016-12-09 00:20:27.875 344 12656.73 87.97 54487.50 88888.00 2016-12-09 00:20:28.000 344 12656.67 87.97 54487.45 88888.00 2016-12-09 00:20:28.125 344 12656.73 88.03 54487.43 88888.00 2016-12-09 00:20:28.250 344 12656.67 88.03 54487.43 88888.00 2016-12-09 00:20:28.375 344 12656.67 88.03 54487.45 88888.00 2016-12-09 00:20:28.500 344 12656.60 88.05 54487.45 88888.00 2016-12-09 00:20:28.625 344 12656.60 88.05 54487.43 88888.00 2016-12-09 00:20:28.750 344 12656.60 88.08 54487.40 88888.00 2016-12-09 00:20:28.875 344 12656.58 88.12 54487.40 88888.00 2016-12-09 00:20:29.000 344 12656.52 88.10 54487.38 88888.00 2016-12-09 00:20:29.125 344 12656.52 88.12 54487.35 88888.00 2016-12-09 00:20:29.250 344 12656.48 88.12 54487.35 88888.00 2016-12-09 00:20:29.375 344 12656.45 88.15 54487.35 88888.00 2016-12-09 00:20:29.500 344 12656.40 88.15 54487.35 88888.00 2016-12-09 00:20:29.625 344 12656.45 88.20 54487.35 88888.00 2016-12-09 00:20:29.750 344 12656.48 88.25 54487.32 88888.00 2016-12-09 00:20:29.875 344 12656.45 88.22 54487.28 88888.00 2016-12-09 00:20:30.000 344 12656.40 88.22 54487.25 88888.00 2016-12-09 00:20:30.125 344 12656.40 88.22 54487.22 88888.00 2016-12-09 00:20:30.250 344 12656.40 88.25 54487.22 88888.00 2016-12-09 00:20:30.375 344 12656.45 88.30 54487.25 88888.00 2016-12-09 00:20:30.500 344 12656.45 88.35 54487.25 88888.00 2016-12-09 00:20:30.625 344 12656.40 88.35 54487.22 88888.00 2016-12-09 00:20:30.750 344 12656.42 88.35 54487.22 88888.00 2016-12-09 00:20:30.875 344 12656.40 88.35 54487.18 88888.00 2016-12-09 00:20:31.000 344 12656.35 88.38 54487.18 88888.00 2016-12-09 00:20:31.125 344 12656.27 88.38 54487.18 88888.00 2016-12-09 00:20:31.250 344 12656.23 88.42 54487.18 88888.00 2016-12-09 00:20:31.375 344 12656.27 88.45 54487.18 88888.00 2016-12-09 00:20:31.500 344 12656.30 88.42 54487.15 88888.00 2016-12-09 00:20:31.625 344 12656.33 88.45 54487.12 88888.00 2016-12-09 00:20:31.750 344 12656.27 88.47 54487.12 88888.00 2016-12-09 00:20:31.875 344 12656.20 88.47 54487.15 88888.00 2016-12-09 00:20:32.000 344 12656.17 88.50 54487.12 88888.00 2016-12-09 00:20:32.125 344 12656.27 88.53 54487.12 88888.00 2016-12-09 00:20:32.250 344 12656.30 88.53 54487.10 88888.00 2016-12-09 00:20:32.375 344 12656.25 88.53 54487.10 88888.00 2016-12-09 00:20:32.500 344 12656.15 88.53 54487.07 88888.00 2016-12-09 00:20:32.625 344 12656.10 88.55 54487.07 88888.00 2016-12-09 00:20:32.750 344 12656.10 88.60 54487.07 88888.00 2016-12-09 00:20:32.875 344 12656.12 88.65 54487.05 88888.00 2016-12-09 00:20:33.000 344 12656.12 88.60 54487.03 88888.00 2016-12-09 00:20:33.125 344 12656.10 88.62 54487.03 88888.00 2016-12-09 00:20:33.250 344 12656.08 88.65 54487.03 88888.00 2016-12-09 00:20:33.375 344 12656.08 88.70 54487.00 88888.00 2016-12-09 00:20:33.500 344 12656.00 88.70 54486.97 88888.00 2016-12-09 00:20:33.625 344 12655.98 88.72 54486.97 88888.00 2016-12-09 00:20:33.750 344 12656.00 88.78 54486.95 88888.00 2016-12-09 00:20:33.875 344 12656.02 88.80 54486.95 88888.00 2016-12-09 00:20:34.000 344 12656.02 88.80 54486.93 88888.00 2016-12-09 00:20:34.125 344 12655.98 88.78 54486.93 88888.00 2016-12-09 00:20:34.250 344 12655.83 88.78 54486.90 88888.00 2016-12-09 00:20:34.375 344 12655.77 88.78 54486.90 88888.00 2016-12-09 00:20:34.500 344 12655.73 88.83 54486.90 88888.00 2016-12-09 00:20:34.625 344 12655.70 88.83 54486.90 88888.00 2016-12-09 00:20:34.750 344 12655.75 88.85 54486.88 88888.00 2016-12-09 00:20:34.875 344 12655.77 88.90 54486.82 88888.00 2016-12-09 00:20:35.000 344 12655.80 88.92 54486.82 88888.00 2016-12-09 00:20:35.125 344 12655.77 88.95 54486.85 88888.00 2016-12-09 00:20:35.250 344 12655.70 88.95 54486.82 88888.00 2016-12-09 00:20:35.375 344 12655.73 89.00 54486.80 88888.00 2016-12-09 00:20:35.500 344 12655.73 89.00 54486.78 88888.00 2016-12-09 00:20:35.625 344 12655.70 88.97 54486.78 88888.00 2016-12-09 00:20:35.750 344 12655.70 89.03 54486.78 88888.00 2016-12-09 00:20:35.875 344 12655.70 89.05 54486.75 88888.00 2016-12-09 00:20:36.000 344 12655.65 89.05 54486.72 88888.00 2016-12-09 00:20:36.125 344 12655.58 89.08 54486.75 88888.00 2016-12-09 00:20:36.250 344 12655.55 89.10 54486.72 88888.00 2016-12-09 00:20:36.375 344 12655.50 89.10 54486.70 88888.00 2016-12-09 00:20:36.500 344 12655.48 89.12 54486.72 88888.00 2016-12-09 00:20:36.625 344 12655.45 89.15 54486.72 88888.00 2016-12-09 00:20:36.750 344 12655.40 89.15 54486.70 88888.00 2016-12-09 00:20:36.875 344 12655.42 89.17 54486.70 88888.00 2016-12-09 00:20:37.000 344 12655.45 89.17 54486.68 88888.00 2016-12-09 00:20:37.125 344 12655.48 89.20 54486.65 88888.00 2016-12-09 00:20:37.250 344 12655.40 89.20 54486.62 88888.00 2016-12-09 00:20:37.375 344 12655.35 89.28 54486.65 88888.00 2016-12-09 00:20:37.500 344 12655.30 89.22 54486.62 88888.00 2016-12-09 00:20:37.625 344 12655.30 89.25 54486.62 88888.00 2016-12-09 00:20:37.750 344 12655.48 89.33 54486.62 88888.00 2016-12-09 00:20:37.875 344 12655.42 89.38 54486.62 88888.00 2016-12-09 00:20:38.000 344 12655.33 89.38 54486.57 88888.00 2016-12-09 00:20:38.125 344 12655.33 89.38 54486.57 88888.00 2016-12-09 00:20:38.250 344 12655.30 89.40 54486.55 88888.00 2016-12-09 00:20:38.375 344 12655.33 89.40 54486.55 88888.00 2016-12-09 00:20:38.500 344 12655.35 89.42 54486.50 88888.00 2016-12-09 00:20:38.625 344 12655.33 89.45 54486.50 88888.00 2016-12-09 00:20:38.750 344 12655.25 89.45 54486.47 88888.00 2016-12-09 00:20:38.875 344 12655.25 89.50 54486.47 88888.00 2016-12-09 00:20:39.000 344 12655.23 89.53 54486.45 88888.00 2016-12-09 00:20:39.125 344 12655.20 89.53 54486.45 88888.00 2016-12-09 00:20:39.250 344 12655.15 89.53 54486.43 88888.00 2016-12-09 00:20:39.375 344 12655.15 89.58 54486.43 88888.00 2016-12-09 00:20:39.500 344 12655.12 89.58 54486.40 88888.00 2016-12-09 00:20:39.625 344 12655.12 89.60 54486.40 88888.00 2016-12-09 00:20:39.750 344 12655.12 89.62 54486.38 88888.00 2016-12-09 00:20:39.875 344 12655.10 89.65 54486.35 88888.00 2016-12-09 00:20:40.000 344 12655.10 89.65 54486.35 88888.00 2016-12-09 00:20:40.125 344 12655.08 89.65 54486.35 88888.00 2016-12-09 00:20:40.250 344 12655.05 89.67 54486.35 88888.00 2016-12-09 00:20:40.375 344 12654.98 89.70 54486.32 88888.00 2016-12-09 00:20:40.500 344 12654.92 89.70 54486.28 88888.00 2016-12-09 00:20:40.625 344 12654.92 89.72 54486.28 88888.00 2016-12-09 00:20:40.750 344 12654.92 89.78 54486.28 88888.00 2016-12-09 00:20:40.875 344 12654.92 89.78 54486.28 88888.00 2016-12-09 00:20:41.000 344 12654.92 89.80 54486.20 88888.00 2016-12-09 00:20:41.125 344 12655.02 89.83 54486.20 88888.00 2016-12-09 00:20:41.250 344 12654.98 89.83 54486.20 88888.00 2016-12-09 00:20:41.375 344 12654.88 89.85 54486.20 88888.00 2016-12-09 00:20:41.500 344 12654.83 89.83 54486.18 88888.00 2016-12-09 00:20:41.625 344 12654.83 89.80 54486.15 88888.00 2016-12-09 00:20:41.750 344 12654.83 89.85 54486.15 88888.00 2016-12-09 00:20:41.875 344 12654.80 89.88 54486.12 88888.00 2016-12-09 00:20:42.000 344 12654.80 89.92 54486.12 88888.00 2016-12-09 00:20:42.125 344 12654.85 89.97 54486.15 88888.00 2016-12-09 00:20:42.250 344 12654.77 89.92 54486.07 88888.00 2016-12-09 00:20:42.375 344 12654.77 89.92 54486.05 88888.00 2016-12-09 00:20:42.500 344 12654.80 89.95 54486.07 88888.00 2016-12-09 00:20:42.625 344 12654.80 89.97 54486.05 88888.00 2016-12-09 00:20:42.750 344 12654.75 89.97 54486.03 88888.00 2016-12-09 00:20:42.875 344 12654.70 89.97 54486.03 88888.00 2016-12-09 00:20:43.000 344 12654.65 90.00 54486.00 88888.00 2016-12-09 00:20:43.125 344 12654.67 90.00 54485.97 88888.00 2016-12-09 00:20:43.250 344 12654.62 90.03 54485.97 88888.00 2016-12-09 00:20:43.375 344 12654.67 90.08 54485.97 88888.00 2016-12-09 00:20:43.500 344 12654.70 90.08 54485.95 88888.00 2016-12-09 00:20:43.625 344 12654.67 90.10 54485.97 88888.00 2016-12-09 00:20:43.750 344 12654.62 90.10 54485.95 88888.00 2016-12-09 00:20:43.875 344 12654.62 90.15 54485.93 88888.00 2016-12-09 00:20:44.000 344 12654.67 90.17 54485.90 88888.00 2016-12-09 00:20:44.125 344 12654.73 90.15 54485.90 88888.00 2016-12-09 00:20:44.250 344 12654.70 90.17 54485.90 88888.00 2016-12-09 00:20:44.375 344 12654.65 90.17 54485.90 88888.00 2016-12-09 00:20:44.500 344 12654.55 90.22 54485.88 88888.00 2016-12-09 00:20:44.625 344 12654.52 90.20 54485.85 88888.00 2016-12-09 00:20:44.750 344 12654.60 90.22 54485.82 88888.00 2016-12-09 00:20:44.875 344 12654.62 90.28 54485.78 88888.00 2016-12-09 00:20:45.000 344 12654.65 90.28 54485.78 88888.00 2016-12-09 00:20:45.125 344 12654.60 90.28 54485.78 88888.00 2016-12-09 00:20:45.250 344 12654.58 90.28 54485.78 88888.00 2016-12-09 00:20:45.375 344 12654.52 90.33 54485.78 88888.00 2016-12-09 00:20:45.500 344 12654.52 90.30 54485.75 88888.00 2016-12-09 00:20:45.625 344 12654.50 90.30 54485.72 88888.00 2016-12-09 00:20:45.750 344 12654.45 90.33 54485.68 88888.00 2016-12-09 00:20:45.875 344 12654.48 90.35 54485.70 88888.00 2016-12-09 00:20:46.000 344 12654.50 90.38 54485.70 88888.00 2016-12-09 00:20:46.125 344 12654.45 90.40 54485.65 88888.00 2016-12-09 00:20:46.250 344 12654.48 90.40 54485.68 88888.00 2016-12-09 00:20:46.375 344 12654.48 90.40 54485.62 88888.00 2016-12-09 00:20:46.500 344 12654.45 90.38 54485.62 88888.00 2016-12-09 00:20:46.625 344 12654.42 90.40 54485.60 88888.00 2016-12-09 00:20:46.750 344 12654.42 90.42 54485.57 88888.00 2016-12-09 00:20:46.875 344 12654.35 90.42 54485.60 88888.00 2016-12-09 00:20:47.000 344 12654.42 90.42 54485.57 88888.00 2016-12-09 00:20:47.125 344 12654.48 90.42 54485.53 88888.00 2016-12-09 00:20:47.250 344 12654.48 90.45 54485.53 88888.00 2016-12-09 00:20:47.375 344 12654.45 90.47 54485.53 88888.00 2016-12-09 00:20:47.500 344 12654.48 90.50 54485.53 88888.00 2016-12-09 00:20:47.625 344 12654.48 90.50 54485.53 88888.00 2016-12-09 00:20:47.750 344 12654.48 90.50 54485.50 88888.00 2016-12-09 00:20:47.875 344 12654.45 90.53 54485.50 88888.00 2016-12-09 00:20:48.000 344 12654.48 90.53 54485.50 88888.00 2016-12-09 00:20:48.125 344 12654.48 90.50 54485.47 88888.00 2016-12-09 00:20:48.250 344 12654.45 90.53 54485.45 88888.00 2016-12-09 00:20:48.375 344 12654.52 90.58 54485.45 88888.00 2016-12-09 00:20:48.500 344 12654.55 90.58 54485.43 88888.00 2016-12-09 00:20:48.625 344 12654.52 90.60 54485.43 88888.00 2016-12-09 00:20:48.750 344 12654.48 90.58 54485.43 88888.00 2016-12-09 00:20:48.875 344 12654.48 90.62 54485.43 88888.00 2016-12-09 00:20:49.000 344 12654.48 90.62 54485.38 88888.00 2016-12-09 00:20:49.125 344 12654.48 90.65 54485.38 88888.00 2016-12-09 00:20:49.250 344 12654.48 90.65 54485.35 88888.00 2016-12-09 00:20:49.375 344 12654.45 90.65 54485.32 88888.00 2016-12-09 00:20:49.500 344 12654.42 90.65 54485.30 88888.00 2016-12-09 00:20:49.625 344 12654.45 90.65 54485.30 88888.00 2016-12-09 00:20:49.750 344 12654.50 90.67 54485.30 88888.00 2016-12-09 00:20:49.875 344 12654.52 90.70 54485.25 88888.00 2016-12-09 00:20:50.000 344 12654.52 90.70 54485.22 88888.00 2016-12-09 00:20:50.125 344 12654.50 90.72 54485.25 88888.00 2016-12-09 00:20:50.250 344 12654.42 90.75 54485.25 88888.00 2016-12-09 00:20:50.375 344 12654.45 90.72 54485.22 88888.00 2016-12-09 00:20:50.500 344 12654.48 90.78 54485.22 88888.00 2016-12-09 00:20:50.625 344 12654.45 90.78 54485.18 88888.00 2016-12-09 00:20:50.750 344 12654.40 90.75 54485.15 88888.00 2016-12-09 00:20:50.875 344 12654.45 90.78 54485.15 88888.00 2016-12-09 00:20:51.000 344 12654.55 90.85 54485.15 88888.00 2016-12-09 00:20:51.125 344 12654.50 90.83 54485.15 88888.00 2016-12-09 00:20:51.250 344 12654.50 90.83 54485.12 88888.00 2016-12-09 00:20:51.375 344 12654.42 90.85 54485.12 88888.00 2016-12-09 00:20:51.500 344 12654.38 90.80 54485.07 88888.00 2016-12-09 00:20:51.625 344 12654.42 90.80 54485.05 88888.00 2016-12-09 00:20:51.750 344 12654.45 90.88 54485.05 88888.00 2016-12-09 00:20:51.875 344 12654.45 90.90 54485.05 88888.00 2016-12-09 00:20:52.000 344 12654.42 90.88 54484.97 88888.00 2016-12-09 00:20:52.125 344 12654.42 90.88 54484.97 88888.00 2016-12-09 00:20:52.250 344 12654.42 90.90 54484.97 88888.00 2016-12-09 00:20:52.375 344 12654.42 90.90 54484.97 88888.00 2016-12-09 00:20:52.500 344 12654.42 90.92 54484.97 88888.00 2016-12-09 00:20:52.625 344 12654.42 90.92 54484.97 88888.00 2016-12-09 00:20:52.750 344 12654.42 90.92 54484.95 88888.00 2016-12-09 00:20:52.875 344 12654.40 90.95 54484.93 88888.00 2016-12-09 00:20:53.000 344 12654.40 90.92 54484.90 88888.00 2016-12-09 00:20:53.125 344 12654.42 90.95 54484.90 88888.00 2016-12-09 00:20:53.250 344 12654.42 90.97 54484.88 88888.00 2016-12-09 00:20:53.375 344 12654.42 90.95 54484.85 88888.00 2016-12-09 00:20:53.500 344 12654.45 90.97 54484.85 88888.00 2016-12-09 00:20:53.625 344 12654.42 91.00 54484.82 88888.00 2016-12-09 00:20:53.750 344 12654.45 90.97 54484.85 88888.00 2016-12-09 00:20:53.875 344 12654.42 91.03 54484.82 88888.00 2016-12-09 00:20:54.000 344 12654.40 91.05 54484.80 88888.00 2016-12-09 00:20:54.125 344 12654.45 91.08 54484.78 88888.00 2016-12-09 00:20:54.250 344 12654.45 91.05 54484.78 88888.00 2016-12-09 00:20:54.375 344 12654.45 91.03 54484.75 88888.00 2016-12-09 00:20:54.500 344 12654.42 91.10 54484.72 88888.00 2016-12-09 00:20:54.625 344 12654.48 91.12 54484.72 88888.00 2016-12-09 00:20:54.750 344 12654.52 91.12 54484.70 88888.00 2016-12-09 00:20:54.875 344 12654.52 91.15 54484.68 88888.00 2016-12-09 00:20:55.000 344 12654.48 91.15 54484.68 88888.00 2016-12-09 00:20:55.125 344 12654.50 91.15 54484.62 88888.00 2016-12-09 00:20:55.250 344 12654.52 91.10 54484.65 88888.00 2016-12-09 00:20:55.375 344 12654.58 91.12 54484.65 88888.00 2016-12-09 00:20:55.500 344 12654.58 91.17 54484.62 88888.00 2016-12-09 00:20:55.625 344 12654.58 91.17 54484.62 88888.00 2016-12-09 00:20:55.750 344 12654.60 91.20 54484.60 88888.00 2016-12-09 00:20:55.875 344 12654.52 91.17 54484.57 88888.00 2016-12-09 00:20:56.000 344 12654.48 91.15 54484.55 88888.00 2016-12-09 00:20:56.125 344 12654.48 91.20 54484.55 88888.00 2016-12-09 00:20:56.250 344 12654.52 91.17 54484.50 88888.00 2016-12-09 00:20:56.375 344 12654.58 91.20 54484.50 88888.00 2016-12-09 00:20:56.500 344 12654.60 91.20 54484.47 88888.00 2016-12-09 00:20:56.625 344 12654.60 91.22 54484.47 88888.00 2016-12-09 00:20:56.750 344 12654.55 91.25 54484.47 88888.00 2016-12-09 00:20:56.875 344 12654.58 91.25 54484.47 88888.00 2016-12-09 00:20:57.000 344 12654.55 91.25 54484.43 88888.00 2016-12-09 00:20:57.125 344 12654.55 91.28 54484.40 88888.00 2016-12-09 00:20:57.250 344 12654.65 91.25 54484.43 88888.00 2016-12-09 00:20:57.375 344 12654.67 91.30 54484.40 88888.00 2016-12-09 00:20:57.500 344 12654.67 91.35 54484.40 88888.00 2016-12-09 00:20:57.625 344 12654.67 91.33 54484.38 88888.00 2016-12-09 00:20:57.750 344 12654.70 91.33 54484.35 88888.00 2016-12-09 00:20:57.875 344 12654.62 91.33 54484.35 88888.00 2016-12-09 00:20:58.000 344 12654.55 91.35 54484.30 88888.00 2016-12-09 00:20:58.125 344 12654.60 91.35 54484.35 88888.00 2016-12-09 00:20:58.250 344 12654.65 91.35 54484.30 88888.00 2016-12-09 00:20:58.375 344 12654.65 91.35 54484.30 88888.00 2016-12-09 00:20:58.500 344 12654.62 91.38 54484.28 88888.00 2016-12-09 00:20:58.625 344 12654.65 91.40 54484.28 88888.00 2016-12-09 00:20:58.750 344 12654.65 91.40 54484.25 88888.00 2016-12-09 00:20:58.875 344 12654.65 91.45 54484.25 88888.00 2016-12-09 00:20:59.000 344 12654.67 91.47 54484.22 88888.00 2016-12-09 00:20:59.125 344 12654.67 91.47 54484.22 88888.00 2016-12-09 00:20:59.250 344 12654.62 91.47 54484.20 88888.00 2016-12-09 00:20:59.375 344 12654.65 91.50 54484.20 88888.00 2016-12-09 00:20:59.500 344 12654.62 91.50 54484.18 88888.00 2016-12-09 00:20:59.625 344 12654.58 91.50 54484.18 88888.00 2016-12-09 00:20:59.750 344 12654.58 91.50 54484.18 88888.00 2016-12-09 00:20:59.875 344 12654.60 91.55 54484.12 88888.00 2016-12-09 00:21:00.000 344 12654.60 91.55 54484.10 88888.00 2016-12-09 00:21:00.125 344 12654.62 91.55 54484.15 88888.00 2016-12-09 00:21:00.250 344 12654.60 91.53 54484.15 88888.00 2016-12-09 00:21:00.375 344 12654.60 91.55 54484.10 88888.00 2016-12-09 00:21:00.500 344 12654.55 91.55 54484.12 88888.00 2016-12-09 00:21:00.625 344 12654.50 91.58 54484.10 88888.00 2016-12-09 00:21:00.750 344 12654.55 91.58 54484.10 88888.00 2016-12-09 00:21:00.875 344 12654.58 91.58 54484.10 88888.00 2016-12-09 00:21:01.000 344 12654.60 91.60 54484.07 88888.00 2016-12-09 00:21:01.125 344 12654.55 91.62 54484.07 88888.00 2016-12-09 00:21:01.250 344 12654.50 91.60 54484.05 88888.00 2016-12-09 00:21:01.375 344 12654.52 91.62 54484.03 88888.00 2016-12-09 00:21:01.500 344 12654.50 91.60 54484.03 88888.00 2016-12-09 00:21:01.625 344 12654.52 91.62 54484.00 88888.00 2016-12-09 00:21:01.750 344 12654.58 91.65 54484.03 88888.00 2016-12-09 00:21:01.875 344 12654.55 91.67 54484.03 88888.00 2016-12-09 00:21:02.000 344 12654.48 91.65 54484.00 88888.00 2016-12-09 00:21:02.125 344 12654.45 91.65 54484.03 88888.00 2016-12-09 00:21:02.250 344 12654.45 91.67 54484.00 88888.00 2016-12-09 00:21:02.375 344 12654.50 91.65 54484.00 88888.00 2016-12-09 00:21:02.500 344 12654.48 91.67 54483.95 88888.00 2016-12-09 00:21:02.625 344 12654.45 91.67 54483.93 88888.00 2016-12-09 00:21:02.750 344 12654.48 91.70 54483.93 88888.00 2016-12-09 00:21:02.875 344 12654.52 91.70 54483.93 88888.00 2016-12-09 00:21:03.000 344 12654.50 91.72 54483.93 88888.00 2016-12-09 00:21:03.125 344 12654.50 91.72 54483.90 88888.00 2016-12-09 00:21:03.250 344 12654.45 91.70 54483.88 88888.00 2016-12-09 00:21:03.375 344 12654.45 91.72 54483.88 88888.00 2016-12-09 00:21:03.500 344 12654.40 91.75 54483.88 88888.00 2016-12-09 00:21:03.625 344 12654.35 91.78 54483.88 88888.00 2016-12-09 00:21:03.750 344 12654.30 91.75 54483.88 88888.00 2016-12-09 00:21:03.875 344 12654.30 91.72 54483.85 88888.00 2016-12-09 00:21:04.000 344 12654.35 91.75 54483.85 88888.00 2016-12-09 00:21:04.125 344 12654.35 91.80 54483.85 88888.00 2016-12-09 00:21:04.250 344 12654.27 91.83 54483.82 88888.00 2016-12-09 00:21:04.375 344 12654.25 91.83 54483.80 88888.00 2016-12-09 00:21:04.500 344 12654.25 91.83 54483.80 88888.00 2016-12-09 00:21:04.625 344 12654.30 91.83 54483.78 88888.00 2016-12-09 00:21:04.750 344 12654.33 91.83 54483.80 88888.00 2016-12-09 00:21:04.875 344 12654.38 91.83 54483.80 88888.00 2016-12-09 00:21:05.000 344 12654.33 91.85 54483.80 88888.00 2016-12-09 00:21:05.125 344 12654.23 91.88 54483.78 88888.00 2016-12-09 00:21:05.250 344 12654.20 91.88 54483.75 88888.00 2016-12-09 00:21:05.375 344 12654.20 91.90 54483.70 88888.00 2016-12-09 00:21:05.500 344 12654.20 91.92 54483.72 88888.00 2016-12-09 00:21:05.625 344 12654.25 91.92 54483.70 88888.00 2016-12-09 00:21:05.750 344 12654.23 91.95 54483.70 88888.00 2016-12-09 00:21:05.875 344 12654.23 91.92 54483.70 88888.00 2016-12-09 00:21:06.000 344 12654.23 91.95 54483.68 88888.00 2016-12-09 00:21:06.125 344 12654.17 91.95 54483.65 88888.00 2016-12-09 00:21:06.250 344 12654.23 91.92 54483.68 88888.00 2016-12-09 00:21:06.375 344 12654.23 91.95 54483.68 88888.00 2016-12-09 00:21:06.500 344 12654.17 91.97 54483.68 88888.00 2016-12-09 00:21:06.625 344 12654.10 92.00 54483.68 88888.00 2016-12-09 00:21:06.750 344 12654.05 92.00 54483.68 88888.00 2016-12-09 00:21:06.875 344 12654.05 91.97 54483.65 88888.00 2016-12-09 00:21:07.000 344 12654.05 92.00 54483.62 88888.00 2016-12-09 00:21:07.125 344 12654.08 92.00 54483.65 88888.00 2016-12-09 00:21:07.250 344 12654.12 91.97 54483.65 88888.00 2016-12-09 00:21:07.375 344 12654.15 91.97 54483.60 88888.00 2016-12-09 00:21:07.500 344 12654.08 91.97 54483.57 88888.00 2016-12-09 00:21:07.625 344 12654.05 92.00 54483.57 88888.00 2016-12-09 00:21:07.750 344 12654.00 92.03 54483.60 88888.00 2016-12-09 00:21:07.875 344 12653.98 92.03 54483.60 88888.00 2016-12-09 00:21:08.000 344 12654.00 92.05 54483.55 88888.00 2016-12-09 00:21:08.125 344 12653.98 92.10 54483.57 88888.00 2016-12-09 00:21:08.250 344 12653.98 92.08 54483.55 88888.00 2016-12-09 00:21:08.375 344 12653.90 92.08 54483.53 88888.00 2016-12-09 00:21:08.500 344 12653.90 92.08 54483.55 88888.00 2016-12-09 00:21:08.625 344 12653.95 92.05 54483.55 88888.00 2016-12-09 00:21:08.750 344 12653.95 92.08 54483.53 88888.00 2016-12-09 00:21:08.875 344 12653.98 92.05 54483.53 88888.00 2016-12-09 00:21:09.000 344 12653.92 92.05 54483.47 88888.00 2016-12-09 00:21:09.125 344 12653.90 92.10 54483.45 88888.00 2016-12-09 00:21:09.250 344 12653.88 92.05 54483.45 88888.00 2016-12-09 00:21:09.375 344 12653.88 92.08 54483.47 88888.00 2016-12-09 00:21:09.500 344 12653.92 92.10 54483.47 88888.00 2016-12-09 00:21:09.625 344 12653.98 92.10 54483.45 88888.00 2016-12-09 00:21:09.750 344 12654.00 92.10 54483.43 88888.00 2016-12-09 00:21:09.875 344 12653.98 92.12 54483.43 88888.00 2016-12-09 00:21:10.000 344 12653.95 92.10 54483.40 88888.00 2016-12-09 00:21:10.125 344 12653.88 92.12 54483.43 88888.00 2016-12-09 00:21:10.250 344 12653.80 92.15 54483.40 88888.00 2016-12-09 00:21:10.375 344 12653.77 92.15 54483.40 88888.00 2016-12-09 00:21:10.500 344 12653.80 92.15 54483.40 88888.00 2016-12-09 00:21:10.625 344 12653.83 92.15 54483.38 88888.00 2016-12-09 00:21:10.750 344 12653.88 92.17 54483.38 88888.00 2016-12-09 00:21:10.875 344 12653.85 92.17 54483.35 88888.00 2016-12-09 00:21:11.000 344 12653.83 92.17 54483.35 88888.00 2016-12-09 00:21:11.125 344 12653.83 92.15 54483.38 88888.00 2016-12-09 00:21:11.250 344 12653.73 92.17 54483.40 88888.00 2016-12-09 00:21:11.375 344 12653.67 92.20 54483.35 88888.00 2016-12-09 00:21:11.500 344 12653.65 92.17 54483.38 88888.00 2016-12-09 00:21:11.625 344 12653.62 92.15 54483.35 88888.00 2016-12-09 00:21:11.750 344 12653.60 92.17 54483.35 88888.00 2016-12-09 00:21:11.875 344 12653.65 92.15 54483.32 88888.00 2016-12-09 00:21:12.000 344 12653.65 92.17 54483.32 88888.00 2016-12-09 00:21:12.125 344 12653.60 92.20 54483.32 88888.00 2016-12-09 00:21:12.250 344 12653.60 92.17 54483.30 88888.00 2016-12-09 00:21:12.375 344 12653.62 92.17 54483.28 88888.00 2016-12-09 00:21:12.500 344 12653.65 92.17 54483.28 88888.00 2016-12-09 00:21:12.625 344 12653.62 92.17 54483.28 88888.00 2016-12-09 00:21:12.750 344 12653.58 92.15 54483.28 88888.00 2016-12-09 00:21:12.875 344 12653.58 92.20 54483.25 88888.00 2016-12-09 00:21:13.000 344 12653.60 92.20 54483.25 88888.00 2016-12-09 00:21:13.125 344 12653.60 92.17 54483.25 88888.00 2016-12-09 00:21:13.250 344 12653.52 92.12 54483.25 88888.00 2016-12-09 00:21:13.375 344 12653.58 92.15 54483.25 88888.00 2016-12-09 00:21:13.500 344 12653.62 92.20 54483.25 88888.00 2016-12-09 00:21:13.625 344 12653.60 92.20 54483.25 88888.00 2016-12-09 00:21:13.750 344 12653.52 92.17 54483.22 88888.00 2016-12-09 00:21:13.875 344 12653.50 92.17 54483.20 88888.00 2016-12-09 00:21:14.000 344 12653.60 92.17 54483.20 88888.00 2016-12-09 00:21:14.125 344 12653.65 92.17 54483.20 88888.00 2016-12-09 00:21:14.250 344 12653.55 92.17 54483.20 88888.00 2016-12-09 00:21:14.375 344 12653.55 92.15 54483.20 88888.00 2016-12-09 00:21:14.500 344 12653.50 92.15 54483.20 88888.00 2016-12-09 00:21:14.625 344 12653.48 92.15 54483.20 88888.00 2016-12-09 00:21:14.750 344 12653.48 92.15 54483.18 88888.00 2016-12-09 00:21:14.875 344 12653.52 92.12 54483.18 88888.00 2016-12-09 00:21:15.000 344 12653.58 92.12 54483.15 88888.00 2016-12-09 00:21:15.125 344 12653.62 92.10 54483.15 88888.00 2016-12-09 00:21:15.250 344 12653.52 92.08 54483.15 88888.00 2016-12-09 00:21:15.375 344 12653.48 92.10 54483.12 88888.00 2016-12-09 00:21:15.500 344 12653.48 92.10 54483.12 88888.00 2016-12-09 00:21:15.625 344 12653.52 92.12 54483.12 88888.00 2016-12-09 00:21:15.750 344 12653.52 92.12 54483.12 88888.00 2016-12-09 00:21:15.875 344 12653.55 92.12 54483.10 88888.00 2016-12-09 00:21:16.000 344 12653.55 92.10 54483.07 88888.00 2016-12-09 00:21:16.125 344 12653.42 92.05 54483.12 88888.00 2016-12-09 00:21:16.250 344 12653.35 92.05 54483.10 88888.00 2016-12-09 00:21:16.375 344 12653.35 92.05 54483.07 88888.00 2016-12-09 00:21:16.500 344 12653.35 92.08 54483.03 88888.00 2016-12-09 00:21:16.625 344 12653.33 92.05 54483.00 88888.00 2016-12-09 00:21:16.750 344 12653.27 92.08 54483.00 88888.00 2016-12-09 00:21:16.875 344 12653.33 92.05 54483.00 88888.00 2016-12-09 00:21:17.000 344 12653.38 92.05 54483.00 88888.00 2016-12-09 00:21:17.125 344 12653.33 92.05 54483.00 88888.00 2016-12-09 00:21:17.250 344 12653.38 92.03 54483.03 88888.00 2016-12-09 00:21:17.375 344 12653.45 92.03 54482.97 88888.00 2016-12-09 00:21:17.500 344 12653.38 92.03 54482.97 88888.00 2016-12-09 00:21:17.625 344 12653.35 92.03 54482.97 88888.00 2016-12-09 00:21:17.750 344 12653.38 92.05 54483.00 88888.00 2016-12-09 00:21:17.875 344 12653.42 92.03 54482.97 88888.00 2016-12-09 00:21:18.000 344 12653.40 92.00 54482.95 88888.00 2016-12-09 00:21:18.125 344 12653.40 91.97 54482.90 88888.00 2016-12-09 00:21:18.250 344 12653.42 91.97 54482.90 88888.00 2016-12-09 00:21:18.375 344 12653.40 92.00 54482.90 88888.00 2016-12-09 00:21:18.500 344 12653.30 92.03 54482.90 88888.00 2016-12-09 00:21:18.625 344 12653.30 92.00 54482.90 88888.00 2016-12-09 00:21:18.750 344 12653.27 91.97 54482.90 88888.00 2016-12-09 00:21:18.875 344 12653.23 91.97 54482.88 88888.00 2016-12-09 00:21:19.000 344 12653.25 91.95 54482.88 88888.00 2016-12-09 00:21:19.125 344 12653.30 91.92 54482.88 88888.00 2016-12-09 00:21:19.250 344 12653.23 91.92 54482.90 88888.00 2016-12-09 00:21:19.375 344 12653.20 91.97 54482.90 88888.00 2016-12-09 00:21:19.500 344 12653.17 91.95 54482.85 88888.00 2016-12-09 00:21:19.625 344 12653.10 91.92 54482.82 88888.00 2016-12-09 00:21:19.750 344 12653.10 91.92 54482.80 88888.00 2016-12-09 00:21:19.875 344 12653.12 91.90 54482.80 88888.00 2016-12-09 00:21:20.000 344 12653.17 91.90 54482.80 88888.00 2016-12-09 00:21:20.125 344 12653.20 91.88 54482.80 88888.00 2016-12-09 00:21:20.250 344 12653.12 91.83 54482.78 88888.00 2016-12-09 00:21:20.375 344 12653.12 91.85 54482.78 88888.00 2016-12-09 00:21:20.500 344 12653.20 91.85 54482.78 88888.00 2016-12-09 00:21:20.625 344 12653.20 91.85 54482.78 88888.00 2016-12-09 00:21:20.750 344 12653.10 91.85 54482.75 88888.00 2016-12-09 00:21:20.875 344 12653.12 91.83 54482.72 88888.00 2016-12-09 00:21:21.000 344 12653.17 91.83 54482.75 88888.00 2016-12-09 00:21:21.125 344 12653.17 91.78 54482.72 88888.00 2016-12-09 00:21:21.250 344 12653.12 91.75 54482.70 88888.00 2016-12-09 00:21:21.375 344 12653.10 91.78 54482.70 88888.00 2016-12-09 00:21:21.500 344 12653.08 91.80 54482.68 88888.00 2016-12-09 00:21:21.625 344 12653.10 91.80 54482.70 88888.00 2016-12-09 00:21:21.750 344 12653.02 91.75 54482.68 88888.00 2016-12-09 00:21:21.875 344 12653.00 91.72 54482.68 88888.00 2016-12-09 00:21:22.000 344 12653.10 91.75 54482.62 88888.00 2016-12-09 00:21:22.125 344 12653.08 91.72 54482.62 88888.00 2016-12-09 00:21:22.250 344 12653.02 91.72 54482.62 88888.00 2016-12-09 00:21:22.375 344 12653.02 91.78 54482.62 88888.00 2016-12-09 00:21:22.500 344 12653.00 91.78 54482.60 88888.00 2016-12-09 00:21:22.625 344 12653.00 91.75 54482.60 88888.00 2016-12-09 00:21:22.750 344 12653.05 91.72 54482.57 88888.00 2016-12-09 00:21:22.875 344 12653.05 91.72 54482.57 88888.00 2016-12-09 00:21:23.000 344 12653.05 91.72 54482.55 88888.00 2016-12-09 00:21:23.125 344 12653.00 91.78 54482.55 88888.00 2016-12-09 00:21:23.250 344 12653.02 91.72 54482.53 88888.00 2016-12-09 00:21:23.375 344 12653.00 91.72 54482.53 88888.00 2016-12-09 00:21:23.500 344 12652.98 91.72 54482.55 88888.00 2016-12-09 00:21:23.625 344 12652.92 91.72 54482.50 88888.00 2016-12-09 00:21:23.750 344 12652.95 91.67 54482.47 88888.00 2016-12-09 00:21:23.875 344 12652.95 91.67 54482.47 88888.00 2016-12-09 00:21:24.000 344 12652.95 91.65 54482.43 88888.00 2016-12-09 00:21:24.125 344 12652.95 91.70 54482.45 88888.00 2016-12-09 00:21:24.250 344 12652.95 91.65 54482.45 88888.00 2016-12-09 00:21:24.375 344 12652.95 91.65 54482.45 88888.00 2016-12-09 00:21:24.500 344 12652.92 91.62 54482.43 88888.00 2016-12-09 00:21:24.625 344 12652.92 91.62 54482.40 88888.00 2016-12-09 00:21:24.750 344 12652.98 91.62 54482.40 88888.00 2016-12-09 00:21:24.875 344 12652.98 91.65 54482.43 88888.00 2016-12-09 00:21:25.000 344 12652.98 91.65 54482.40 88888.00 2016-12-09 00:21:25.125 344 12652.95 91.62 54482.38 88888.00 2016-12-09 00:21:25.250 344 12652.90 91.60 54482.38 88888.00 2016-12-09 00:21:25.375 344 12652.98 91.60 54482.35 88888.00 2016-12-09 00:21:25.500 344 12652.95 91.62 54482.35 88888.00 2016-12-09 00:21:25.625 344 12653.00 91.62 54482.35 88888.00 2016-12-09 00:21:25.750 344 12652.98 91.60 54482.32 88888.00 2016-12-09 00:21:25.875 344 12652.92 91.55 54482.32 88888.00 2016-12-09 00:21:26.000 344 12652.88 91.55 54482.30 88888.00 2016-12-09 00:21:26.125 344 12652.83 91.55 54482.28 88888.00 2016-12-09 00:21:26.250 344 12652.77 91.55 54482.30 88888.00 2016-12-09 00:21:26.375 344 12652.83 91.58 54482.30 88888.00 2016-12-09 00:21:26.500 344 12652.85 91.58 54482.28 88888.00 2016-12-09 00:21:26.625 344 12652.83 91.58 54482.25 88888.00 2016-12-09 00:21:26.750 344 12652.83 91.58 54482.25 88888.00 2016-12-09 00:21:26.875 344 12652.80 91.58 54482.25 88888.00 2016-12-09 00:21:27.000 344 12652.77 91.55 54482.22 88888.00 2016-12-09 00:21:27.125 344 12652.83 91.58 54482.22 88888.00 2016-12-09 00:21:27.250 344 12652.77 91.55 54482.22 88888.00 2016-12-09 00:21:27.375 344 12652.75 91.55 54482.18 88888.00 2016-12-09 00:21:27.500 344 12652.75 91.55 54482.20 88888.00 2016-12-09 00:21:27.625 344 12652.75 91.53 54482.20 88888.00 2016-12-09 00:21:27.750 344 12652.77 91.55 54482.18 88888.00 2016-12-09 00:21:27.875 344 12652.77 91.53 54482.15 88888.00 2016-12-09 00:21:28.000 344 12652.75 91.50 54482.15 88888.00 2016-12-09 00:21:28.125 344 12652.75 91.50 54482.15 88888.00 2016-12-09 00:21:28.250 344 12652.77 91.50 54482.10 88888.00 2016-12-09 00:21:28.375 344 12652.77 91.53 54482.10 88888.00 2016-12-09 00:21:28.500 344 12652.75 91.53 54482.07 88888.00 2016-12-09 00:21:28.625 344 12652.75 91.53 54482.10 88888.00 2016-12-09 00:21:28.750 344 12652.73 91.53 54482.07 88888.00 2016-12-09 00:21:28.875 344 12652.67 91.50 54482.05 88888.00 2016-12-09 00:21:29.000 344 12652.62 91.47 54482.03 88888.00 2016-12-09 00:21:29.125 344 12652.70 91.47 54482.03 88888.00 2016-12-09 00:21:29.250 344 12652.73 91.45 54482.03 88888.00 2016-12-09 00:21:29.375 344 12652.73 91.45 54482.00 88888.00 2016-12-09 00:21:29.500 344 12652.70 91.42 54482.00 88888.00 2016-12-09 00:21:29.625 344 12652.75 91.45 54482.00 88888.00 2016-12-09 00:21:29.750 344 12652.80 91.42 54482.00 88888.00 2016-12-09 00:21:29.875 344 12652.75 91.45 54481.95 88888.00 2016-12-09 00:21:30.000 344 12652.73 91.42 54481.95 88888.00 2016-12-09 00:21:30.125 344 12652.75 91.42 54481.95 88888.00 2016-12-09 00:21:30.250 344 12652.80 91.40 54481.95 88888.00 2016-12-09 00:21:30.375 344 12652.85 91.38 54481.95 88888.00 2016-12-09 00:21:30.500 344 12652.80 91.40 54481.93 88888.00 2016-12-09 00:21:30.625 344 12652.70 91.40 54481.90 88888.00 2016-12-09 00:21:30.750 344 12652.70 91.40 54481.88 88888.00 2016-12-09 00:21:30.875 344 12652.73 91.38 54481.88 88888.00 2016-12-09 00:21:31.000 344 12652.70 91.33 54481.88 88888.00 2016-12-09 00:21:31.125 344 12652.70 91.33 54481.88 88888.00 2016-12-09 00:21:31.250 344 12652.65 91.33 54481.88 88888.00 2016-12-09 00:21:31.375 344 12652.60 91.35 54481.85 88888.00 2016-12-09 00:21:31.500 344 12652.62 91.35 54481.82 88888.00 2016-12-09 00:21:31.625 344 12652.65 91.35 54481.82 88888.00 2016-12-09 00:21:31.750 344 12652.62 91.33 54481.80 88888.00 2016-12-09 00:21:31.875 344 12652.67 91.30 54481.82 88888.00 2016-12-09 00:21:32.000 344 12652.70 91.30 54481.78 88888.00 2016-12-09 00:21:32.125 344 12652.67 91.28 54481.75 88888.00 2016-12-09 00:21:32.250 344 12652.62 91.28 54481.75 88888.00 2016-12-09 00:21:32.375 344 12652.65 91.30 54481.75 88888.00 2016-12-09 00:21:32.500 344 12652.62 91.33 54481.72 88888.00 2016-12-09 00:21:32.625 344 12652.65 91.28 54481.72 88888.00 2016-12-09 00:21:32.750 344 12652.65 91.28 54481.72 88888.00 2016-12-09 00:21:32.875 344 12652.67 91.28 54481.72 88888.00 2016-12-09 00:21:33.000 344 12652.73 91.30 54481.70 88888.00 2016-12-09 00:21:33.125 344 12652.73 91.33 54481.70 88888.00 2016-12-09 00:21:33.250 344 12652.62 91.22 54481.68 88888.00 2016-12-09 00:21:33.375 344 12652.60 91.20 54481.65 88888.00 2016-12-09 00:21:33.500 344 12652.65 91.22 54481.68 88888.00 2016-12-09 00:21:33.625 344 12652.65 91.22 54481.62 88888.00 2016-12-09 00:21:33.750 344 12652.62 91.22 54481.62 88888.00 2016-12-09 00:21:33.875 344 12652.65 91.22 54481.62 88888.00 2016-12-09 00:21:34.000 344 12652.70 91.25 54481.57 88888.00 2016-12-09 00:21:34.125 344 12652.65 91.25 54481.57 88888.00 2016-12-09 00:21:34.250 344 12652.60 91.20 54481.57 88888.00 2016-12-09 00:21:34.375 344 12652.65 91.20 54481.55 88888.00 2016-12-09 00:21:34.500 344 12652.62 91.22 54481.55 88888.00 2016-12-09 00:21:34.625 344 12652.58 91.22 54481.53 88888.00 2016-12-09 00:21:34.750 344 12652.58 91.20 54481.50 88888.00 2016-12-09 00:21:34.875 344 12652.60 91.22 54481.50 88888.00 2016-12-09 00:21:35.000 344 12652.65 91.25 54481.47 88888.00 2016-12-09 00:21:35.125 344 12652.65 91.22 54481.45 88888.00 2016-12-09 00:21:35.250 344 12652.67 91.17 54481.50 88888.00 2016-12-09 00:21:35.375 344 12652.70 91.22 54481.50 88888.00 2016-12-09 00:21:35.500 344 12652.75 91.20 54481.45 88888.00 2016-12-09 00:21:35.625 344 12652.77 91.17 54481.38 88888.00 2016-12-09 00:21:35.750 344 12652.75 91.15 54481.38 88888.00 2016-12-09 00:21:35.875 344 12652.73 91.15 54481.40 88888.00 2016-12-09 00:21:36.000 344 12652.70 91.17 54481.40 88888.00 2016-12-09 00:21:36.125 344 12652.70 91.20 54481.43 88888.00 2016-12-09 00:21:36.250 344 12652.70 91.15 54481.40 88888.00 2016-12-09 00:21:36.375 344 12652.70 91.15 54481.40 88888.00 2016-12-09 00:21:36.500 344 12652.67 91.12 54481.38 88888.00 2016-12-09 00:21:36.625 344 12652.75 91.10 54481.38 88888.00 2016-12-09 00:21:36.750 344 12652.77 91.10 54481.35 88888.00 2016-12-09 00:21:36.875 344 12652.75 91.08 54481.35 88888.00 2016-12-09 00:21:37.000 344 12652.80 91.08 54481.32 88888.00 2016-12-09 00:21:37.125 344 12652.85 91.08 54481.30 88888.00 2016-12-09 00:21:37.250 344 12652.77 91.05 54481.28 88888.00 2016-12-09 00:21:37.375 344 12652.77 91.08 54481.28 88888.00 2016-12-09 00:21:37.500 344 12652.77 91.08 54481.25 88888.00 2016-12-09 00:21:37.625 344 12652.80 91.08 54481.28 88888.00 2016-12-09 00:21:37.750 344 12652.77 91.08 54481.25 88888.00 2016-12-09 00:21:37.875 344 12652.80 91.05 54481.25 88888.00 2016-12-09 00:21:38.000 344 12652.85 91.00 54481.22 88888.00 2016-12-09 00:21:38.125 344 12652.85 90.95 54481.22 88888.00 2016-12-09 00:21:38.250 344 12652.83 91.00 54481.22 88888.00 2016-12-09 00:21:38.375 344 12652.80 90.97 54481.20 88888.00 2016-12-09 00:21:38.500 344 12652.83 91.00 54481.18 88888.00 2016-12-09 00:21:38.625 344 12652.88 91.03 54481.20 88888.00 2016-12-09 00:21:38.750 344 12652.88 91.00 54481.20 88888.00 2016-12-09 00:21:38.875 344 12652.85 90.97 54481.15 88888.00 2016-12-09 00:21:39.000 344 12652.83 91.00 54481.15 88888.00 2016-12-09 00:21:39.125 344 12652.88 90.97 54481.15 88888.00 2016-12-09 00:21:39.250 344 12652.90 90.95 54481.12 88888.00 2016-12-09 00:21:39.375 344 12652.92 90.97 54481.12 88888.00 2016-12-09 00:21:39.500 344 12652.92 90.97 54481.10 88888.00 2016-12-09 00:21:39.625 344 12652.90 90.97 54481.10 88888.00 2016-12-09 00:21:39.750 344 12652.92 91.00 54481.10 88888.00 2016-12-09 00:21:39.875 344 12652.95 90.97 54481.07 88888.00 2016-12-09 00:21:40.000 344 12652.98 90.95 54481.05 88888.00 2016-12-09 00:21:40.125 344 12652.98 90.92 54481.05 88888.00 2016-12-09 00:21:40.250 344 12652.98 90.88 54481.05 88888.00 2016-12-09 00:21:40.375 344 12652.98 90.90 54481.00 88888.00 2016-12-09 00:21:40.500 344 12652.98 90.90 54480.97 88888.00 2016-12-09 00:21:40.625 344 12652.98 90.88 54480.95 88888.00 2016-12-09 00:21:40.750 344 12652.98 90.90 54480.95 88888.00 2016-12-09 00:21:40.875 344 12653.05 90.88 54480.93 88888.00 2016-12-09 00:21:41.000 344 12653.00 90.88 54480.93 88888.00 2016-12-09 00:21:41.125 344 12652.92 90.85 54480.95 88888.00 2016-12-09 00:21:41.250 344 12652.98 90.85 54480.95 88888.00 2016-12-09 00:21:41.375 344 12653.02 90.88 54480.93 88888.00 2016-12-09 00:21:41.500 344 12653.05 90.85 54480.90 88888.00 2016-12-09 00:21:41.625 344 12653.08 90.83 54480.90 88888.00 2016-12-09 00:21:41.750 344 12653.05 90.80 54480.90 88888.00 2016-12-09 00:21:41.875 344 12653.15 90.83 54480.90 88888.00 2016-12-09 00:21:42.000 344 12653.12 90.78 54480.85 88888.00 2016-12-09 00:21:42.125 344 12653.12 90.75 54480.82 88888.00 2016-12-09 00:21:42.250 344 12653.15 90.78 54480.82 88888.00 2016-12-09 00:21:42.375 344 12653.10 90.75 54480.78 88888.00 2016-12-09 00:21:42.500 344 12653.02 90.72 54480.78 88888.00 2016-12-09 00:21:42.625 344 12653.10 90.72 54480.80 88888.00 2016-12-09 00:21:42.750 344 12653.20 90.75 54480.78 88888.00 2016-12-09 00:21:42.875 344 12653.27 90.78 54480.78 88888.00 2016-12-09 00:21:43.000 344 12653.25 90.78 54480.78 88888.00 2016-12-09 00:21:43.125 344 12653.23 90.72 54480.75 88888.00 2016-12-09 00:21:43.250 344 12653.23 90.72 54480.78 88888.00 2016-12-09 00:21:43.375 344 12653.20 90.75 54480.72 88888.00 2016-12-09 00:21:43.500 344 12653.23 90.72 54480.75 88888.00 2016-12-09 00:21:43.625 344 12653.23 90.70 54480.75 88888.00 2016-12-09 00:21:43.750 344 12653.23 90.70 54480.72 88888.00 2016-12-09 00:21:43.875 344 12653.20 90.70 54480.70 88888.00 2016-12-09 00:21:44.000 344 12653.20 90.72 54480.65 88888.00 2016-12-09 00:21:44.125 344 12653.25 90.72 54480.68 88888.00 2016-12-09 00:21:44.250 344 12653.30 90.70 54480.68 88888.00 2016-12-09 00:21:44.375 344 12653.38 90.72 54480.65 88888.00 2016-12-09 00:21:44.500 344 12653.38 90.75 54480.65 88888.00 2016-12-09 00:21:44.625 344 12653.40 90.70 54480.60 88888.00 2016-12-09 00:21:44.750 344 12653.42 90.67 54480.60 88888.00 2016-12-09 00:21:44.875 344 12653.40 90.67 54480.55 88888.00 2016-12-09 00:21:45.000 344 12653.38 90.67 54480.55 88888.00 2016-12-09 00:21:45.125 344 12653.35 90.70 54480.60 88888.00 2016-12-09 00:21:45.250 344 12653.35 90.70 54480.55 88888.00 2016-12-09 00:21:45.375 344 12653.38 90.70 54480.55 88888.00 2016-12-09 00:21:45.500 344 12653.45 90.70 54480.53 88888.00 2016-12-09 00:21:45.625 344 12653.48 90.72 54480.50 88888.00 2016-12-09 00:21:45.750 344 12653.52 90.72 54480.47 88888.00 2016-12-09 00:21:45.875 344 12653.50 90.67 54480.47 88888.00 2016-12-09 00:21:46.000 344 12653.48 90.67 54480.47 88888.00 2016-12-09 00:21:46.125 344 12653.48 90.70 54480.47 88888.00 2016-12-09 00:21:46.250 344 12653.50 90.67 54480.45 88888.00 2016-12-09 00:21:46.375 344 12653.48 90.70 54480.43 88888.00 2016-12-09 00:21:46.500 344 12653.48 90.70 54480.43 88888.00 2016-12-09 00:21:46.625 344 12653.48 90.67 54480.43 88888.00 2016-12-09 00:21:46.750 344 12653.52 90.67 54480.43 88888.00 2016-12-09 00:21:46.875 344 12653.52 90.70 54480.43 88888.00 2016-12-09 00:21:47.000 344 12653.45 90.70 54480.38 88888.00 2016-12-09 00:21:47.125 344 12653.48 90.70 54480.38 88888.00 2016-12-09 00:21:47.250 344 12653.55 90.70 54480.38 88888.00 2016-12-09 00:21:47.375 344 12653.55 90.72 54480.35 88888.00 2016-12-09 00:21:47.500 344 12653.55 90.72 54480.30 88888.00 2016-12-09 00:21:47.625 344 12653.62 90.72 54480.30 88888.00 2016-12-09 00:21:47.750 344 12653.62 90.75 54480.30 88888.00 2016-12-09 00:21:47.875 344 12653.58 90.75 54480.30 88888.00 2016-12-09 00:21:48.000 344 12653.55 90.70 54480.30 88888.00 2016-12-09 00:21:48.125 344 12653.65 90.72 54480.28 88888.00 2016-12-09 00:21:48.250 344 12653.73 90.78 54480.28 88888.00 2016-12-09 00:21:48.375 344 12653.75 90.78 54480.25 88888.00 2016-12-09 00:21:48.500 344 12653.67 90.75 54480.25 88888.00 2016-12-09 00:21:48.625 344 12653.70 90.75 54480.25 88888.00 2016-12-09 00:21:48.750 344 12653.70 90.75 54480.22 88888.00 2016-12-09 00:21:48.875 344 12653.67 90.80 54480.22 88888.00 2016-12-09 00:21:49.000 344 12653.70 90.83 54480.20 88888.00 2016-12-09 00:21:49.125 344 12653.70 90.80 54480.20 88888.00 2016-12-09 00:21:49.250 344 12653.67 90.78 54480.20 88888.00 2016-12-09 00:21:49.375 344 12653.73 90.80 54480.20 88888.00 2016-12-09 00:21:49.500 344 12653.67 90.80 54480.15 88888.00 2016-12-09 00:21:49.625 344 12653.67 90.80 54480.15 88888.00 2016-12-09 00:21:49.750 344 12653.73 90.85 54480.18 88888.00 2016-12-09 00:21:49.875 344 12653.80 90.85 54480.15 88888.00 2016-12-09 00:21:50.000 344 12653.88 90.85 54480.12 88888.00 2016-12-09 00:21:50.125 344 12653.83 90.83 54480.10 88888.00 2016-12-09 00:21:50.250 344 12653.80 90.85 54480.10 88888.00 2016-12-09 00:21:50.375 344 12653.77 90.88 54480.10 88888.00 2016-12-09 00:21:50.500 344 12653.83 90.88 54480.10 88888.00 2016-12-09 00:21:50.625 344 12653.80 90.88 54480.07 88888.00 2016-12-09 00:21:50.750 344 12653.73 90.88 54480.05 88888.00 2016-12-09 00:21:50.875 344 12653.77 90.88 54480.05 88888.00 2016-12-09 00:21:51.000 344 12653.85 90.90 54480.00 88888.00 2016-12-09 00:21:51.125 344 12653.88 90.90 54480.03 88888.00 2016-12-09 00:21:51.250 344 12653.80 90.90 54480.00 88888.00 2016-12-09 00:21:51.375 344 12653.80 90.95 54480.00 88888.00 2016-12-09 00:21:51.500 344 12653.77 90.97 54480.03 88888.00 2016-12-09 00:21:51.625 344 12653.75 90.97 54480.00 88888.00 2016-12-09 00:21:51.750 344 12653.77 91.00 54480.00 88888.00 2016-12-09 00:21:51.875 344 12653.80 91.00 54480.00 88888.00 2016-12-09 00:21:52.000 344 12653.80 91.00 54479.97 88888.00 2016-12-09 00:21:52.125 344 12653.80 91.00 54479.97 88888.00 2016-12-09 00:21:52.250 344 12653.83 91.03 54480.00 88888.00 2016-12-09 00:21:52.375 344 12653.83 91.05 54479.97 88888.00 2016-12-09 00:21:52.500 344 12653.80 91.08 54479.97 88888.00 2016-12-09 00:21:52.625 344 12653.80 91.08 54479.97 88888.00 2016-12-09 00:21:52.750 344 12653.83 91.08 54479.95 88888.00 2016-12-09 00:21:52.875 344 12653.83 91.08 54479.93 88888.00 2016-12-09 00:21:53.000 344 12653.77 91.08 54479.93 88888.00 2016-12-09 00:21:53.125 344 12653.80 91.10 54479.97 88888.00 2016-12-09 00:21:53.250 344 12653.77 91.10 54479.95 88888.00 2016-12-09 00:21:53.375 344 12653.75 91.10 54479.93 88888.00 2016-12-09 00:21:53.500 344 12653.80 91.10 54479.95 88888.00 2016-12-09 00:21:53.625 344 12653.80 91.12 54479.95 88888.00 2016-12-09 00:21:53.750 344 12653.77 91.15 54479.95 88888.00 2016-12-09 00:21:53.875 344 12653.70 91.15 54479.93 88888.00 2016-12-09 00:21:54.000 344 12653.73 91.15 54479.90 88888.00 2016-12-09 00:21:54.125 344 12653.73 91.15 54479.90 88888.00 2016-12-09 00:21:54.250 344 12653.75 91.17 54479.90 88888.00 2016-12-09 00:21:54.375 344 12653.77 91.20 54479.90 88888.00 2016-12-09 00:21:54.500 344 12653.75 91.20 54479.88 88888.00 2016-12-09 00:21:54.625 344 12653.80 91.20 54479.88 88888.00 2016-12-09 00:21:54.750 344 12653.73 91.17 54479.88 88888.00 2016-12-09 00:21:54.875 344 12653.67 91.12 54479.82 88888.00 2016-12-09 00:21:55.000 344 12653.73 91.20 54479.82 88888.00 2016-12-09 00:21:55.125 344 12653.80 91.20 54479.90 88888.00 2016-12-09 00:21:55.250 344 12653.85 91.15 54479.90 88888.00 2016-12-09 00:21:55.375 344 12653.77 91.20 54479.88 88888.00 2016-12-09 00:21:55.500 344 12653.70 91.20 54479.88 88888.00 2016-12-09 00:21:55.625 344 12653.70 91.17 54479.82 88888.00 2016-12-09 00:21:55.750 344 12653.75 91.17 54479.78 88888.00 2016-12-09 00:21:55.875 344 12653.73 91.17 54479.80 88888.00 2016-12-09 00:21:56.000 344 12653.70 91.20 54479.80 88888.00 2016-12-09 00:21:56.125 344 12653.75 91.20 54479.82 88888.00 2016-12-09 00:21:56.250 344 12653.75 91.20 54479.80 88888.00 2016-12-09 00:21:56.375 344 12653.73 91.22 54479.78 88888.00 2016-12-09 00:21:56.500 344 12653.73 91.25 54479.75 88888.00 2016-12-09 00:21:56.625 344 12653.73 91.22 54479.75 88888.00 2016-12-09 00:21:56.750 344 12653.73 91.22 54479.75 88888.00 2016-12-09 00:21:56.875 344 12653.65 91.25 54479.75 88888.00 2016-12-09 00:21:57.000 344 12653.65 91.22 54479.75 88888.00 2016-12-09 00:21:57.125 344 12653.73 91.28 54479.75 88888.00 2016-12-09 00:21:57.250 344 12653.73 91.25 54479.75 88888.00 2016-12-09 00:21:57.375 344 12653.73 91.25 54479.78 88888.00 2016-12-09 00:21:57.500 344 12653.70 91.28 54479.75 88888.00 2016-12-09 00:21:57.625 344 12653.73 91.28 54479.75 88888.00 2016-12-09 00:21:57.750 344 12653.77 91.28 54479.75 88888.00 2016-12-09 00:21:57.875 344 12653.80 91.30 54479.75 88888.00 2016-12-09 00:21:58.000 344 12653.80 91.25 54479.72 88888.00 2016-12-09 00:21:58.125 344 12653.75 91.28 54479.70 88888.00 2016-12-09 00:21:58.250 344 12653.73 91.25 54479.70 88888.00 2016-12-09 00:21:58.375 344 12653.80 91.33 54479.72 88888.00 2016-12-09 00:21:58.500 344 12653.83 91.30 54479.72 88888.00 2016-12-09 00:21:58.625 344 12653.83 91.30 54479.72 88888.00 2016-12-09 00:21:58.750 344 12653.83 91.30 54479.72 88888.00 2016-12-09 00:21:58.875 344 12653.80 91.30 54479.70 88888.00 2016-12-09 00:21:59.000 344 12653.73 91.28 54479.68 88888.00 2016-12-09 00:21:59.125 344 12653.75 91.30 54479.68 88888.00 2016-12-09 00:21:59.250 344 12653.73 91.30 54479.70 88888.00 2016-12-09 00:21:59.375 344 12653.73 91.30 54479.70 88888.00 2016-12-09 00:21:59.500 344 12653.83 91.30 54479.70 88888.00 2016-12-09 00:21:59.625 344 12653.83 91.28 54479.68 88888.00 2016-12-09 00:21:59.750 344 12653.73 91.28 54479.68 88888.00 2016-12-09 00:21:59.875 344 12653.70 91.25 54479.70 88888.00 2016-12-09 00:22:00.000 344 12653.67 91.25 54479.70 88888.00 2016-12-09 00:22:00.125 344 12653.70 91.28 54479.68 88888.00 2016-12-09 00:22:00.250 344 12653.73 91.25 54479.72 88888.00 2016-12-09 00:22:00.375 344 12653.77 91.25 54479.70 88888.00 2016-12-09 00:22:00.500 344 12653.75 91.22 54479.70 88888.00 2016-12-09 00:22:00.625 344 12653.77 91.22 54479.68 88888.00 2016-12-09 00:22:00.750 344 12653.77 91.22 54479.68 88888.00 2016-12-09 00:22:00.875 344 12653.85 91.20 54479.68 88888.00 2016-12-09 00:22:01.000 344 12653.83 91.20 54479.65 88888.00 2016-12-09 00:22:01.125 344 12653.85 91.20 54479.65 88888.00 2016-12-09 00:22:01.250 344 12653.85 91.17 54479.68 88888.00 2016-12-09 00:22:01.375 344 12653.83 91.17 54479.68 88888.00 2016-12-09 00:22:01.500 344 12653.80 91.17 54479.68 88888.00 2016-12-09 00:22:01.625 344 12653.80 91.17 54479.62 88888.00 2016-12-09 00:22:01.750 344 12653.80 91.15 54479.65 88888.00 2016-12-09 00:22:01.875 344 12653.77 91.12 54479.68 88888.00 2016-12-09 00:22:02.000 344 12653.77 91.12 54479.65 88888.00 2016-12-09 00:22:02.125 344 12653.75 91.12 54479.68 88888.00 2016-12-09 00:22:02.250 344 12653.73 91.10 54479.68 88888.00 2016-12-09 00:22:02.375 344 12653.73 91.10 54479.65 88888.00 2016-12-09 00:22:02.500 344 12653.83 91.08 54479.65 88888.00 2016-12-09 00:22:02.625 344 12653.83 91.05 54479.65 88888.00 2016-12-09 00:22:02.750 344 12653.77 91.08 54479.65 88888.00 2016-12-09 00:22:02.875 344 12653.77 91.05 54479.68 88888.00 2016-12-09 00:22:03.000 344 12653.85 91.03 54479.68 88888.00 2016-12-09 00:22:03.125 344 12653.88 91.03 54479.68 88888.00 2016-12-09 00:22:03.250 344 12653.77 91.00 54479.65 88888.00 2016-12-09 00:22:03.375 344 12653.70 91.03 54479.68 88888.00 2016-12-09 00:22:03.500 344 12653.73 91.00 54479.68 88888.00 2016-12-09 00:22:03.625 344 12653.77 90.92 54479.65 88888.00 2016-12-09 00:22:03.750 344 12653.80 90.92 54479.65 88888.00 2016-12-09 00:22:03.875 344 12653.83 90.95 54479.65 88888.00 2016-12-09 00:22:04.000 344 12653.83 90.92 54479.62 88888.00 2016-12-09 00:22:04.125 344 12653.80 90.92 54479.65 88888.00 2016-12-09 00:22:04.250 344 12653.80 90.90 54479.65 88888.00 2016-12-09 00:22:04.375 344 12653.85 90.88 54479.62 88888.00 2016-12-09 00:22:04.500 344 12653.88 90.88 54479.62 88888.00 2016-12-09 00:22:04.625 344 12653.83 90.83 54479.60 88888.00 2016-12-09 00:22:04.750 344 12653.85 90.83 54479.60 88888.00 2016-12-09 00:22:04.875 344 12653.90 90.83 54479.65 88888.00 2016-12-09 00:22:05.000 344 12653.92 90.83 54479.62 88888.00 2016-12-09 00:22:05.125 344 12653.88 90.80 54479.62 88888.00 2016-12-09 00:22:05.250 344 12653.77 90.72 54479.60 88888.00 2016-12-09 00:22:05.375 344 12653.80 90.70 54479.62 88888.00 2016-12-09 00:22:05.500 344 12653.80 90.70 54479.62 88888.00 2016-12-09 00:22:05.625 344 12653.77 90.72 54479.65 88888.00 2016-12-09 00:22:05.750 344 12653.80 90.70 54479.68 88888.00 2016-12-09 00:22:05.875 344 12653.83 90.67 54479.65 88888.00 2016-12-09 00:22:06.000 344 12653.85 90.62 54479.62 88888.00 2016-12-09 00:22:06.125 344 12653.88 90.65 54479.65 88888.00 2016-12-09 00:22:06.250 344 12653.80 90.58 54479.65 88888.00 2016-12-09 00:22:06.375 344 12653.75 90.58 54479.68 88888.00 2016-12-09 00:22:06.500 344 12653.77 90.60 54479.68 88888.00 2016-12-09 00:22:06.625 344 12653.83 90.55 54479.65 88888.00 2016-12-09 00:22:06.750 344 12653.83 90.55 54479.65 88888.00 2016-12-09 00:22:06.875 344 12653.80 90.50 54479.62 88888.00 2016-12-09 00:22:07.000 344 12653.77 90.50 54479.62 88888.00 2016-12-09 00:22:07.125 344 12653.83 90.50 54479.65 88888.00 2016-12-09 00:22:07.250 344 12653.88 90.47 54479.65 88888.00 2016-12-09 00:22:07.375 344 12653.88 90.45 54479.65 88888.00 2016-12-09 00:22:07.500 344 12653.83 90.42 54479.62 88888.00 2016-12-09 00:22:07.625 344 12653.85 90.42 54479.62 88888.00 2016-12-09 00:22:07.750 344 12653.90 90.42 54479.60 88888.00 2016-12-09 00:22:07.875 344 12653.92 90.45 54479.62 88888.00 2016-12-09 00:22:08.000 344 12653.90 90.42 54479.62 88888.00 2016-12-09 00:22:08.125 344 12653.90 90.45 54479.65 88888.00 2016-12-09 00:22:08.250 344 12653.88 90.42 54479.65 88888.00 2016-12-09 00:22:08.375 344 12653.92 90.38 54479.62 88888.00 2016-12-09 00:22:08.500 344 12653.90 90.35 54479.60 88888.00 2016-12-09 00:22:08.625 344 12653.90 90.38 54479.62 88888.00 2016-12-09 00:22:08.750 344 12653.90 90.35 54479.62 88888.00 2016-12-09 00:22:08.875 344 12653.88 90.30 54479.60 88888.00 2016-12-09 00:22:09.000 344 12653.92 90.30 54479.60 88888.00 2016-12-09 00:22:09.125 344 12653.90 90.33 54479.62 88888.00 2016-12-09 00:22:09.250 344 12653.88 90.25 54479.60 88888.00 2016-12-09 00:22:09.375 344 12653.85 90.25 54479.62 88888.00 2016-12-09 00:22:09.500 344 12653.88 90.25 54479.60 88888.00 2016-12-09 00:22:09.625 344 12653.92 90.25 54479.60 88888.00 2016-12-09 00:22:09.750 344 12653.90 90.22 54479.60 88888.00 2016-12-09 00:22:09.875 344 12653.90 90.20 54479.60 88888.00 2016-12-09 00:22:10.000 344 12653.90 90.17 54479.60 88888.00 2016-12-09 00:22:10.125 344 12653.90 90.17 54479.62 88888.00 2016-12-09 00:22:10.250 344 12653.88 90.15 54479.62 88888.00 2016-12-09 00:22:10.375 344 12653.92 90.12 54479.62 88888.00 2016-12-09 00:22:10.500 344 12653.92 90.10 54479.62 88888.00 2016-12-09 00:22:10.625 344 12653.92 90.10 54479.60 88888.00 2016-12-09 00:22:10.750 344 12653.88 90.12 54479.60 88888.00 2016-12-09 00:22:10.875 344 12653.90 90.08 54479.57 88888.00 2016-12-09 00:22:11.000 344 12653.90 90.08 54479.60 88888.00 2016-12-09 00:22:11.125 344 12653.90 90.08 54479.60 88888.00 2016-12-09 00:22:11.250 344 12653.88 90.05 54479.65 88888.00 2016-12-09 00:22:11.375 344 12653.88 90.05 54479.65 88888.00 2016-12-09 00:22:11.500 344 12653.85 90.05 54479.62 88888.00 2016-12-09 00:22:11.625 344 12653.90 90.05 54479.57 88888.00 2016-12-09 00:22:11.750 344 12653.95 90.05 54479.60 88888.00 2016-12-09 00:22:11.875 344 12653.95 90.00 54479.60 88888.00 2016-12-09 00:22:12.000 344 12653.95 90.00 54479.57 88888.00 2016-12-09 00:22:12.125 344 12653.90 90.00 54479.60 88888.00 2016-12-09 00:22:12.250 344 12653.88 89.97 54479.60 88888.00 2016-12-09 00:22:12.375 344 12653.90 89.97 54479.60 88888.00 2016-12-09 00:22:12.500 344 12653.92 89.97 54479.60 88888.00 2016-12-09 00:22:12.625 344 12653.90 89.97 54479.60 88888.00 2016-12-09 00:22:12.750 344 12653.88 89.95 54479.60 88888.00 2016-12-09 00:22:12.875 344 12653.88 89.95 54479.62 88888.00 2016-12-09 00:22:13.000 344 12653.90 89.97 54479.60 88888.00 2016-12-09 00:22:13.125 344 12653.85 89.95 54479.60 88888.00 2016-12-09 00:22:13.250 344 12653.85 89.95 54479.60 88888.00 2016-12-09 00:22:13.375 344 12653.90 89.95 54479.60 88888.00 2016-12-09 00:22:13.500 344 12653.88 89.92 54479.60 88888.00 2016-12-09 00:22:13.625 344 12653.83 89.92 54479.62 88888.00 2016-12-09 00:22:13.750 344 12653.85 89.92 54479.60 88888.00 2016-12-09 00:22:13.875 344 12653.90 89.90 54479.57 88888.00 2016-12-09 00:22:14.000 344 12653.85 89.90 54479.57 88888.00 2016-12-09 00:22:14.125 344 12653.77 89.88 54479.60 88888.00 2016-12-09 00:22:14.250 344 12653.83 89.85 54479.57 88888.00 2016-12-09 00:22:14.375 344 12653.83 89.85 54479.57 88888.00 2016-12-09 00:22:14.500 344 12653.88 89.88 54479.57 88888.00 2016-12-09 00:22:14.625 344 12653.88 89.85 54479.57 88888.00 2016-12-09 00:22:14.750 344 12653.83 89.83 54479.60 88888.00 2016-12-09 00:22:14.875 344 12653.83 89.80 54479.60 88888.00 2016-12-09 00:22:15.000 344 12653.77 89.80 54479.57 88888.00 2016-12-09 00:22:15.125 344 12653.77 89.80 54479.60 88888.00 2016-12-09 00:22:15.250 344 12653.77 89.75 54479.60 88888.00 2016-12-09 00:22:15.375 344 12653.75 89.75 54479.57 88888.00 2016-12-09 00:22:15.500 344 12653.73 89.75 54479.57 88888.00 2016-12-09 00:22:15.625 344 12653.77 89.78 54479.55 88888.00 2016-12-09 00:22:15.750 344 12653.75 89.75 54479.55 88888.00 2016-12-09 00:22:15.875 344 12653.75 89.72 54479.57 88888.00 2016-12-09 00:22:16.000 344 12653.70 89.72 54479.57 88888.00 2016-12-09 00:22:16.125 344 12653.73 89.72 54479.62 88888.00 2016-12-09 00:22:16.250 344 12653.75 89.70 54479.65 88888.00 2016-12-09 00:22:16.375 344 12653.73 89.72 54479.62 88888.00 2016-12-09 00:22:16.500 344 12653.73 89.70 54479.60 88888.00 2016-12-09 00:22:16.625 344 12653.75 89.65 54479.55 88888.00 2016-12-09 00:22:16.750 344 12653.73 89.62 54479.55 88888.00 2016-12-09 00:22:16.875 344 12653.65 89.65 54479.57 88888.00 2016-12-09 00:22:17.000 344 12653.62 89.62 54479.57 88888.00 2016-12-09 00:22:17.125 344 12653.60 89.60 54479.60 88888.00 2016-12-09 00:22:17.250 344 12653.62 89.62 54479.57 88888.00 2016-12-09 00:22:17.375 344 12653.62 89.62 54479.57 88888.00 2016-12-09 00:22:17.500 344 12653.60 89.60 54479.60 88888.00 2016-12-09 00:22:17.625 344 12653.58 89.58 54479.60 88888.00 2016-12-09 00:22:17.750 344 12653.52 89.60 54479.60 88888.00 2016-12-09 00:22:17.875 344 12653.55 89.62 54479.62 88888.00 2016-12-09 00:22:18.000 344 12653.55 89.60 54479.60 88888.00 2016-12-09 00:22:18.125 344 12653.55 89.60 54479.62 88888.00 2016-12-09 00:22:18.250 344 12653.52 89.58 54479.57 88888.00 2016-12-09 00:22:18.375 344 12653.58 89.58 54479.57 88888.00 2016-12-09 00:22:18.500 344 12653.52 89.58 54479.57 88888.00 2016-12-09 00:22:18.625 344 12653.48 89.55 54479.60 88888.00 2016-12-09 00:22:18.750 344 12653.45 89.55 54479.57 88888.00 2016-12-09 00:22:18.875 344 12653.48 89.58 54479.57 88888.00 2016-12-09 00:22:19.000 344 12653.45 89.58 54479.55 88888.00 2016-12-09 00:22:19.125 344 12653.48 89.53 54479.55 88888.00 2016-12-09 00:22:19.250 344 12653.52 89.47 54479.55 88888.00 2016-12-09 00:22:19.375 344 12653.58 89.53 54479.57 88888.00 2016-12-09 00:22:19.500 344 12653.50 89.50 54479.55 88888.00 2016-12-09 00:22:19.625 344 12653.48 89.53 54479.57 88888.00 2016-12-09 00:22:19.750 344 12653.48 89.50 54479.57 88888.00 2016-12-09 00:22:19.875 344 12653.48 89.50 54479.57 88888.00 2016-12-09 00:22:20.000 344 12653.50 89.50 54479.55 88888.00 2016-12-09 00:22:20.125 344 12653.48 89.45 54479.57 88888.00 2016-12-09 00:22:20.250 344 12653.42 89.40 54479.60 88888.00 2016-12-09 00:22:20.375 344 12653.42 89.40 54479.60 88888.00 2016-12-09 00:22:20.500 344 12653.50 89.40 54479.57 88888.00 2016-12-09 00:22:20.625 344 12653.50 89.40 54479.55 88888.00 2016-12-09 00:22:20.750 344 12653.52 89.42 54479.55 88888.00 2016-12-09 00:22:20.875 344 12653.50 89.38 54479.57 88888.00 2016-12-09 00:22:21.000 344 12653.45 89.38 54479.55 88888.00 2016-12-09 00:22:21.125 344 12653.40 89.33 54479.53 88888.00 2016-12-09 00:22:21.250 344 12653.40 89.28 54479.55 88888.00 2016-12-09 00:22:21.375 344 12653.45 89.28 54479.57 88888.00 2016-12-09 00:22:21.500 344 12653.50 89.30 54479.57 88888.00 2016-12-09 00:22:21.625 344 12653.50 89.30 54479.53 88888.00 2016-12-09 00:22:21.750 344 12653.50 89.25 54479.53 88888.00 2016-12-09 00:22:21.875 344 12653.52 89.22 54479.55 88888.00 2016-12-09 00:22:22.000 344 12653.52 89.20 54479.55 88888.00 2016-12-09 00:22:22.125 344 12653.50 89.22 54479.55 88888.00 2016-12-09 00:22:22.250 344 12653.45 89.20 54479.57 88888.00 2016-12-09 00:22:22.375 344 12653.45 89.20 54479.55 88888.00 2016-12-09 00:22:22.500 344 12653.48 89.20 54479.53 88888.00 2016-12-09 00:22:22.625 344 12653.50 89.17 54479.50 88888.00 2016-12-09 00:22:22.750 344 12653.48 89.17 54479.50 88888.00 2016-12-09 00:22:22.875 344 12653.50 89.17 54479.53 88888.00 2016-12-09 00:22:23.000 344 12653.48 89.15 54479.53 88888.00 2016-12-09 00:22:23.125 344 12653.48 89.12 54479.50 88888.00 2016-12-09 00:22:23.250 344 12653.48 89.10 54479.47 88888.00 2016-12-09 00:22:23.375 344 12653.50 89.10 54479.50 88888.00 2016-12-09 00:22:23.500 344 12653.48 89.08 54479.53 88888.00 2016-12-09 00:22:23.625 344 12653.45 89.05 54479.50 88888.00 2016-12-09 00:22:23.750 344 12653.48 89.03 54479.53 88888.00 2016-12-09 00:22:23.875 344 12653.48 89.00 54479.53 88888.00 2016-12-09 00:22:24.000 344 12653.45 89.00 54479.47 88888.00 2016-12-09 00:22:24.125 344 12653.48 89.00 54479.47 88888.00 2016-12-09 00:22:24.250 344 12653.48 88.97 54479.47 88888.00 2016-12-09 00:22:24.375 344 12653.52 88.95 54479.50 88888.00 2016-12-09 00:22:24.500 344 12653.58 88.90 54479.47 88888.00 2016-12-09 00:22:24.625 344 12653.60 88.90 54479.50 88888.00 2016-12-09 00:22:24.750 344 12653.60 88.90 54479.50 88888.00 2016-12-09 00:22:24.875 344 12653.58 88.90 54479.47 88888.00 2016-12-09 00:22:25.000 344 12653.58 88.88 54479.47 88888.00 2016-12-09 00:22:25.125 344 12653.52 88.85 54479.50 88888.00 2016-12-09 00:22:25.250 344 12653.48 88.85 54479.50 88888.00 2016-12-09 00:22:25.375 344 12653.50 88.85 54479.50 88888.00 2016-12-09 00:22:25.500 344 12653.50 88.83 54479.45 88888.00 2016-12-09 00:22:25.625 344 12653.50 88.80 54479.45 88888.00 2016-12-09 00:22:25.750 344 12653.50 88.80 54479.47 88888.00 2016-12-09 00:22:25.875 344 12653.58 88.80 54479.47 88888.00 2016-12-09 00:22:26.000 344 12653.58 88.75 54479.45 88888.00 2016-12-09 00:22:26.125 344 12653.55 88.72 54479.45 88888.00 2016-12-09 00:22:26.250 344 12653.45 88.72 54479.50 88888.00 2016-12-09 00:22:26.375 344 12653.50 88.75 54479.47 88888.00 2016-12-09 00:22:26.500 344 12653.55 88.70 54479.45 88888.00 2016-12-09 00:22:26.625 344 12653.55 88.67 54479.47 88888.00 2016-12-09 00:22:26.750 344 12653.52 88.67 54479.47 88888.00 2016-12-09 00:22:26.875 344 12653.58 88.65 54479.47 88888.00 2016-12-09 00:22:27.000 344 12653.58 88.60 54479.45 88888.00 2016-12-09 00:22:27.125 344 12653.58 88.58 54479.45 88888.00 2016-12-09 00:22:27.250 344 12653.55 88.53 54479.47 88888.00 2016-12-09 00:22:27.375 344 12653.60 88.53 54479.47 88888.00 2016-12-09 00:22:27.500 344 12653.60 88.53 54479.47 88888.00 2016-12-09 00:22:27.625 344 12653.55 88.53 54479.47 88888.00 2016-12-09 00:22:27.750 344 12653.60 88.53 54479.47 88888.00 2016-12-09 00:22:27.875 344 12653.60 88.50 54479.45 88888.00 2016-12-09 00:22:28.000 344 12653.52 88.42 54479.43 88888.00 2016-12-09 00:22:28.125 344 12653.52 88.42 54479.45 88888.00 2016-12-09 00:22:28.250 344 12653.58 88.42 54479.43 88888.00 2016-12-09 00:22:28.375 344 12653.62 88.38 54479.43 88888.00 2016-12-09 00:22:28.500 344 12653.67 88.38 54479.45 88888.00 2016-12-09 00:22:28.625 344 12653.65 88.38 54479.45 88888.00 2016-12-09 00:22:28.750 344 12653.62 88.38 54479.45 88888.00 2016-12-09 00:22:28.875 344 12653.65 88.35 54479.45 88888.00 2016-12-09 00:22:29.000 344 12653.65 88.30 54479.43 88888.00 2016-12-09 00:22:29.125 344 12653.62 88.28 54479.43 88888.00 2016-12-09 00:22:29.250 344 12653.65 88.25 54479.45 88888.00 2016-12-09 00:22:29.375 344 12653.70 88.28 54479.45 88888.00 2016-12-09 00:22:29.500 344 12653.70 88.25 54479.45 88888.00 2016-12-09 00:22:29.625 344 12653.70 88.22 54479.45 88888.00 2016-12-09 00:22:29.750 344 12653.65 88.22 54479.45 88888.00 2016-12-09 00:22:29.875 344 12653.60 88.20 54479.45 88888.00 2016-12-09 00:22:30.000 344 12653.60 88.15 54479.43 88888.00 2016-12-09 00:22:30.125 344 12653.60 88.15 54479.45 88888.00 2016-12-09 00:22:30.250 344 12653.60 88.15 54479.45 88888.00 2016-12-09 00:22:30.375 344 12653.60 88.10 54479.45 88888.00 2016-12-09 00:22:30.500 344 12653.62 88.05 54479.43 88888.00 2016-12-09 00:22:30.625 344 12653.60 88.05 54479.45 88888.00 2016-12-09 00:22:30.750 344 12653.52 88.05 54479.45 88888.00 2016-12-09 00:22:30.875 344 12653.55 88.03 54479.45 88888.00 2016-12-09 00:22:31.000 344 12653.52 88.00 54479.45 88888.00 2016-12-09 00:22:31.125 344 12653.52 88.00 54479.43 88888.00 2016-12-09 00:22:31.250 344 12653.52 87.97 54479.43 88888.00 2016-12-09 00:22:31.375 344 12653.52 87.95 54479.43 88888.00 2016-12-09 00:22:31.500 344 12653.50 87.92 54479.43 88888.00 2016-12-09 00:22:31.625 344 12653.50 87.90 54479.43 88888.00 2016-12-09 00:22:31.750 344 12653.50 87.88 54479.43 88888.00 2016-12-09 00:22:31.875 344 12653.52 87.90 54479.45 88888.00 2016-12-09 00:22:32.000 344 12653.52 87.85 54479.43 88888.00 2016-12-09 00:22:32.125 344 12653.50 87.83 54479.45 88888.00 2016-12-09 00:22:32.250 344 12653.48 87.83 54479.50 88888.00 2016-12-09 00:22:32.375 344 12653.48 87.83 54479.47 88888.00 2016-12-09 00:22:32.500 344 12653.40 87.78 54479.45 88888.00 2016-12-09 00:22:32.625 344 12653.38 87.72 54479.45 88888.00 2016-12-09 00:22:32.750 344 12653.40 87.70 54479.45 88888.00 2016-12-09 00:22:32.875 344 12653.40 87.67 54479.43 88888.00 2016-12-09 00:22:33.000 344 12653.45 87.65 54479.45 88888.00 2016-12-09 00:22:33.125 344 12653.42 87.62 54479.45 88888.00 2016-12-09 00:22:33.250 344 12653.42 87.58 54479.45 88888.00 2016-12-09 00:22:33.375 344 12653.45 87.58 54479.45 88888.00 2016-12-09 00:22:33.500 344 12653.35 87.55 54479.45 88888.00 2016-12-09 00:22:33.625 344 12653.38 87.58 54479.50 88888.00 2016-12-09 00:22:33.750 344 12653.38 87.58 54479.47 88888.00 2016-12-09 00:22:33.875 344 12653.35 87.55 54479.43 88888.00 2016-12-09 00:22:34.000 344 12653.40 87.53 54479.45 88888.00 2016-12-09 00:22:34.125 344 12653.35 87.50 54479.45 88888.00 2016-12-09 00:22:34.250 344 12653.20 87.42 54479.45 88888.00 2016-12-09 00:22:34.375 344 12653.25 87.40 54479.47 88888.00 2016-12-09 00:22:34.500 344 12653.33 87.42 54479.47 88888.00 2016-12-09 00:22:34.625 344 12653.33 87.45 54479.47 88888.00 2016-12-09 00:22:34.750 344 12653.27 87.40 54479.47 88888.00 2016-12-09 00:22:34.875 344 12653.23 87.35 54479.47 88888.00 2016-12-09 00:22:35.000 344 12653.23 87.33 54479.47 88888.00 2016-12-09 00:22:35.125 344 12653.25 87.33 54479.50 88888.00 2016-12-09 00:22:35.250 344 12653.25 87.30 54479.50 88888.00 2016-12-09 00:22:35.375 344 12653.25 87.33 54479.50 88888.00 2016-12-09 00:22:35.500 344 12653.17 87.25 54479.50 88888.00 2016-12-09 00:22:35.625 344 12653.17 87.25 54479.50 88888.00 2016-12-09 00:22:35.750 344 12653.12 87.25 54479.50 88888.00 2016-12-09 00:22:35.875 344 12653.05 87.22 54479.50 88888.00 2016-12-09 00:22:36.000 344 12653.08 87.20 54479.53 88888.00 2016-12-09 00:22:36.125 344 12653.12 87.20 54479.53 88888.00 2016-12-09 00:22:36.250 344 12653.12 87.20 54479.55 88888.00 2016-12-09 00:22:36.375 344 12653.10 87.17 54479.53 88888.00 2016-12-09 00:22:36.500 344 12653.12 87.15 54479.53 88888.00 2016-12-09 00:22:36.625 344 12653.08 87.15 54479.55 88888.00 2016-12-09 00:22:36.750 344 12653.02 87.12 54479.55 88888.00 2016-12-09 00:22:36.875 344 12652.98 87.12 54479.55 88888.00 2016-12-09 00:22:37.000 344 12653.02 87.10 54479.55 88888.00 2016-12-09 00:22:37.125 344 12653.08 87.05 54479.55 88888.00 2016-12-09 00:22:37.250 344 12653.05 87.03 54479.55 88888.00 2016-12-09 00:22:37.375 344 12653.08 87.03 54479.53 88888.00 2016-12-09 00:22:37.500 344 12653.08 87.03 54479.50 88888.00 2016-12-09 00:22:37.625 344 12653.05 87.03 54479.55 88888.00 2016-12-09 00:22:37.750 344 12653.00 86.97 54479.53 88888.00 2016-12-09 00:22:37.875 344 12652.95 86.97 54479.55 88888.00 2016-12-09 00:22:38.000 344 12652.95 86.95 54479.55 88888.00 2016-12-09 00:22:38.125 344 12652.98 86.95 54479.55 88888.00 2016-12-09 00:22:38.250 344 12652.98 86.95 54479.55 88888.00 2016-12-09 00:22:38.375 344 12652.90 86.92 54479.53 88888.00 2016-12-09 00:22:38.500 344 12652.90 86.90 54479.55 88888.00 2016-12-09 00:22:38.625 344 12652.92 86.85 54479.55 88888.00 2016-12-09 00:22:38.750 344 12652.90 86.83 54479.53 88888.00 2016-12-09 00:22:38.875 344 12652.95 86.83 54479.55 88888.00 2016-12-09 00:22:39.000 344 12652.98 86.83 54479.55 88888.00 2016-12-09 00:22:39.125 344 12652.95 86.78 54479.55 88888.00 2016-12-09 00:22:39.250 344 12652.95 86.72 54479.57 88888.00 2016-12-09 00:22:39.375 344 12652.92 86.72 54479.60 88888.00 2016-12-09 00:22:39.500 344 12652.85 86.70 54479.57 88888.00 2016-12-09 00:22:39.625 344 12652.85 86.70 54479.57 88888.00 2016-12-09 00:22:39.750 344 12652.90 86.67 54479.57 88888.00 2016-12-09 00:22:39.875 344 12652.85 86.60 54479.57 88888.00 2016-12-09 00:22:40.000 344 12652.83 86.62 54479.57 88888.00 2016-12-09 00:22:40.125 344 12652.85 86.60 54479.60 88888.00 2016-12-09 00:22:40.250 344 12652.80 86.58 54479.62 88888.00 2016-12-09 00:22:40.375 344 12652.85 86.60 54479.60 88888.00 2016-12-09 00:22:40.500 344 12652.88 86.58 54479.62 88888.00 2016-12-09 00:22:40.625 344 12652.85 86.50 54479.62 88888.00 2016-12-09 00:22:40.750 344 12652.83 86.47 54479.60 88888.00 2016-12-09 00:22:40.875 344 12652.83 86.45 54479.62 88888.00 2016-12-09 00:22:41.000 344 12652.80 86.45 54479.60 88888.00 2016-12-09 00:22:41.125 344 12652.77 86.42 54479.62 88888.00 2016-12-09 00:22:41.250 344 12652.73 86.40 54479.65 88888.00 2016-12-09 00:22:41.375 344 12652.80 86.38 54479.62 88888.00 2016-12-09 00:22:41.500 344 12652.83 86.38 54479.62 88888.00 2016-12-09 00:22:41.625 344 12652.80 86.38 54479.62 88888.00 2016-12-09 00:22:41.750 344 12652.77 86.38 54479.62 88888.00 2016-12-09 00:22:41.875 344 12652.73 86.35 54479.62 88888.00 2016-12-09 00:22:42.000 344 12652.73 86.33 54479.65 88888.00 2016-12-09 00:22:42.125 344 12652.80 86.35 54479.68 88888.00 2016-12-09 00:22:42.250 344 12652.77 86.25 54479.68 88888.00 2016-12-09 00:22:42.375 344 12652.77 86.22 54479.65 88888.00 2016-12-09 00:22:42.500 344 12652.77 86.22 54479.62 88888.00 2016-12-09 00:22:42.625 344 12652.73 86.20 54479.65 88888.00 2016-12-09 00:22:42.750 344 12652.75 86.17 54479.68 88888.00 2016-12-09 00:22:42.875 344 12652.70 86.17 54479.65 88888.00 2016-12-09 00:22:43.000 344 12652.70 86.12 54479.70 88888.00 2016-12-09 00:22:43.125 344 12652.73 86.15 54479.72 88888.00 2016-12-09 00:22:43.250 344 12652.70 86.12 54479.70 88888.00 2016-12-09 00:22:43.375 344 12652.65 86.12 54479.68 88888.00 2016-12-09 00:22:43.500 344 12652.60 86.10 54479.68 88888.00 2016-12-09 00:22:43.625 344 12652.65 86.05 54479.68 88888.00 2016-12-09 00:22:43.750 344 12652.65 86.03 54479.68 88888.00 2016-12-09 00:22:43.875 344 12652.65 86.03 54479.68 88888.00 2016-12-09 00:22:44.000 344 12652.65 86.00 54479.70 88888.00 2016-12-09 00:22:44.125 344 12652.60 85.97 54479.68 88888.00 2016-12-09 00:22:44.250 344 12652.58 85.90 54479.68 88888.00 2016-12-09 00:22:44.375 344 12652.55 85.90 54479.68 88888.00 2016-12-09 00:22:44.500 344 12652.58 85.88 54479.68 88888.00 2016-12-09 00:22:44.625 344 12652.60 85.88 54479.70 88888.00 2016-12-09 00:22:44.750 344 12652.55 85.83 54479.75 88888.00 2016-12-09 00:22:44.875 344 12652.58 85.80 54479.70 88888.00 2016-12-09 00:22:45.000 344 12652.55 85.75 54479.68 88888.00 2016-12-09 00:22:45.125 344 12652.58 85.72 54479.70 88888.00 2016-12-09 00:22:45.250 344 12652.58 85.67 54479.72 88888.00 2016-12-09 00:22:45.375 344 12652.55 85.67 54479.70 88888.00 2016-12-09 00:22:45.500 344 12652.52 85.65 54479.70 88888.00 2016-12-09 00:22:45.625 344 12652.58 85.62 54479.70 88888.00 2016-12-09 00:22:45.750 344 12652.60 85.60 54479.68 88888.00 2016-12-09 00:22:45.875 344 12652.60 85.60 54479.70 88888.00 2016-12-09 00:22:46.000 344 12652.55 85.60 54479.72 88888.00 2016-12-09 00:22:46.125 344 12652.52 85.58 54479.70 88888.00 2016-12-09 00:22:46.250 344 12652.45 85.50 54479.72 88888.00 2016-12-09 00:22:46.375 344 12652.42 85.50 54479.72 88888.00 2016-12-09 00:22:46.500 344 12652.45 85.53 54479.78 88888.00 2016-12-09 00:22:46.625 344 12652.48 85.50 54479.75 88888.00 2016-12-09 00:22:46.750 344 12652.48 85.47 54479.75 88888.00 2016-12-09 00:22:46.875 344 12652.45 85.45 54479.80 88888.00 2016-12-09 00:22:47.000 344 12652.40 85.45 54479.80 88888.00 2016-12-09 00:22:47.125 344 12652.38 85.42 54479.78 88888.00 2016-12-09 00:22:47.250 344 12652.30 85.40 54479.80 88888.00 2016-12-09 00:22:47.375 344 12652.33 85.40 54479.78 88888.00 2016-12-09 00:22:47.500 344 12652.40 85.35 54479.80 88888.00 2016-12-09 00:22:47.625 344 12652.40 85.33 54479.80 88888.00 2016-12-09 00:22:47.750 344 12652.33 85.33 54479.78 88888.00 2016-12-09 00:22:47.875 344 12652.27 85.30 54479.78 88888.00 2016-12-09 00:22:48.000 344 12652.23 85.28 54479.80 88888.00 2016-12-09 00:22:48.125 344 12652.17 85.25 54479.80 88888.00 2016-12-09 00:22:48.250 344 12652.10 85.25 54479.82 88888.00 2016-12-09 00:22:48.375 344 12652.17 85.25 54479.85 88888.00 2016-12-09 00:22:48.500 344 12652.15 85.25 54479.85 88888.00 2016-12-09 00:22:48.625 344 12652.10 85.20 54479.85 88888.00 2016-12-09 00:22:48.750 344 12652.08 85.17 54479.85 88888.00 2016-12-09 00:22:48.875 344 12652.05 85.15 54479.85 88888.00 2016-12-09 00:22:49.000 344 12652.02 85.15 54479.85 88888.00 2016-12-09 00:22:49.125 344 12651.95 85.12 54479.88 88888.00 2016-12-09 00:22:49.250 344 12651.95 85.08 54479.90 88888.00 2016-12-09 00:22:49.375 344 12651.98 85.08 54479.90 88888.00 2016-12-09 00:22:49.500 344 12652.00 85.05 54479.93 88888.00 2016-12-09 00:22:49.625 344 12652.00 85.05 54479.90 88888.00 2016-12-09 00:22:49.750 344 12651.98 85.05 54479.90 88888.00 2016-12-09 00:22:49.875 344 12652.00 85.00 54479.90 88888.00 2016-12-09 00:22:50.000 344 12651.98 85.00 54479.90 88888.00 2016-12-09 00:22:50.125 344 12651.90 84.95 54479.93 88888.00 2016-12-09 00:22:50.250 344 12651.88 84.90 54479.93 88888.00 2016-12-09 00:22:50.375 344 12651.88 84.90 54479.93 88888.00 2016-12-09 00:22:50.500 344 12651.83 84.90 54479.90 88888.00 2016-12-09 00:22:50.625 344 12651.77 84.88 54479.93 88888.00 2016-12-09 00:22:50.750 344 12651.75 84.85 54479.93 88888.00 2016-12-09 00:22:50.875 344 12651.73 84.83 54479.95 88888.00 2016-12-09 00:22:51.000 344 12651.65 84.83 54479.95 88888.00 2016-12-09 00:22:51.125 344 12651.62 84.80 54479.95 88888.00 2016-12-09 00:22:51.250 344 12651.58 84.80 54480.00 88888.00 2016-12-09 00:22:51.375 344 12651.55 84.78 54479.97 88888.00 2016-12-09 00:22:51.500 344 12651.52 84.78 54480.00 88888.00 2016-12-09 00:22:51.625 344 12651.50 84.78 54480.00 88888.00 2016-12-09 00:22:51.750 344 12651.50 84.78 54480.00 88888.00 2016-12-09 00:22:51.875 344 12651.42 84.75 54480.00 88888.00 2016-12-09 00:22:52.000 344 12651.38 84.72 54480.00 88888.00 2016-12-09 00:22:52.125 344 12651.40 84.70 54480.00 88888.00 2016-12-09 00:22:52.250 344 12651.33 84.65 54480.00 88888.00 2016-12-09 00:22:52.375 344 12651.30 84.65 54480.00 88888.00 2016-12-09 00:22:52.500 344 12651.20 84.65 54480.03 88888.00 2016-12-09 00:22:52.625 344 12651.17 84.65 54480.05 88888.00 2016-12-09 00:22:52.750 344 12651.20 84.60 54480.07 88888.00 2016-12-09 00:22:52.875 344 12651.23 84.58 54480.05 88888.00 2016-12-09 00:22:53.000 344 12651.23 84.50 54480.05 88888.00 2016-12-09 00:22:53.125 344 12651.20 84.53 54480.05 88888.00 2016-12-09 00:22:53.250 344 12651.15 84.53 54480.07 88888.00 2016-12-09 00:22:53.375 344 12651.12 84.47 54480.05 88888.00 2016-12-09 00:22:53.500 344 12651.08 84.47 54480.05 88888.00 2016-12-09 00:22:53.625 344 12650.98 84.45 54480.05 88888.00 2016-12-09 00:22:53.750 344 12650.95 84.45 54480.07 88888.00 2016-12-09 00:22:53.875 344 12651.00 84.40 54480.05 88888.00 2016-12-09 00:22:54.000 344 12650.95 84.40 54480.05 88888.00 2016-12-09 00:22:54.125 344 12650.92 84.40 54480.12 88888.00 2016-12-09 00:22:54.250 344 12650.88 84.40 54480.15 88888.00 2016-12-09 00:22:54.375 344 12650.85 84.38 54480.15 88888.00 2016-12-09 00:22:54.500 344 12650.77 84.33 54480.12 88888.00 2016-12-09 00:22:54.625 344 12650.77 84.33 54480.10 88888.00 2016-12-09 00:22:54.750 344 12650.80 84.30 54480.12 88888.00 2016-12-09 00:22:54.875 344 12650.67 84.28 54480.15 88888.00 2016-12-09 00:22:55.000 344 12650.55 84.28 54480.12 88888.00 2016-12-09 00:22:55.125 344 12650.58 84.33 54480.18 88888.00 2016-12-09 00:22:55.250 344 12650.60 84.28 54480.18 88888.00 2016-12-09 00:22:55.375 344 12650.58 84.28 54480.18 88888.00 2016-12-09 00:22:55.500 344 12650.50 84.28 54480.20 88888.00 2016-12-09 00:22:55.625 344 12650.45 84.25 54480.18 88888.00 2016-12-09 00:22:55.750 344 12650.45 84.25 54480.20 88888.00 2016-12-09 00:22:55.875 344 12650.40 84.22 54480.18 88888.00 2016-12-09 00:22:56.000 344 12650.38 84.20 54480.18 88888.00 2016-12-09 00:22:56.125 344 12650.38 84.17 54480.20 88888.00 2016-12-09 00:22:56.250 344 12650.35 84.22 54480.25 88888.00 2016-12-09 00:22:56.375 344 12650.25 84.20 54480.20 88888.00 2016-12-09 00:22:56.500 344 12650.17 84.17 54480.18 88888.00 2016-12-09 00:22:56.625 344 12650.15 84.15 54480.18 88888.00 2016-12-09 00:22:56.750 344 12650.15 84.15 54480.18 88888.00 2016-12-09 00:22:56.875 344 12650.10 84.12 54480.20 88888.00 2016-12-09 00:22:57.000 344 12650.08 84.12 54480.20 88888.00 2016-12-09 00:22:57.125 344 12650.05 84.12 54480.22 88888.00 2016-12-09 00:22:57.250 344 12650.00 84.05 54480.22 88888.00 2016-12-09 00:22:57.375 344 12650.00 84.10 54480.22 88888.00 2016-12-09 00:22:57.500 344 12650.02 84.12 54480.22 88888.00 2016-12-09 00:22:57.625 344 12649.98 84.10 54480.22 88888.00 2016-12-09 00:22:57.750 344 12649.98 84.08 54480.22 88888.00 2016-12-09 00:22:57.875 344 12649.95 84.08 54480.22 88888.00 2016-12-09 00:22:58.000 344 12649.90 84.08 54480.25 88888.00 2016-12-09 00:22:58.125 344 12649.83 84.05 54480.25 88888.00 2016-12-09 00:22:58.250 344 12649.83 84.05 54480.28 88888.00 2016-12-09 00:22:58.375 344 12649.85 84.05 54480.30 88888.00 2016-12-09 00:22:58.500 344 12649.83 84.00 54480.28 88888.00 2016-12-09 00:22:58.625 344 12649.73 83.97 54480.28 88888.00 2016-12-09 00:22:58.750 344 12649.65 84.03 54480.28 88888.00 2016-12-09 00:22:58.875 344 12649.62 84.05 54480.28 88888.00 2016-12-09 00:22:59.000 344 12649.62 84.08 54480.28 88888.00 2016-12-09 00:22:59.125 344 12649.58 84.05 54480.30 88888.00 2016-12-09 00:22:59.250 344 12649.55 84.00 54480.30 88888.00 2016-12-09 00:22:59.375 344 12649.55 84.03 54480.35 88888.00 2016-12-09 00:22:59.500 344 12649.52 84.05 54480.35 88888.00 2016-12-09 00:22:59.625 344 12649.50 84.08 54480.35 88888.00 2016-12-09 00:22:59.750 344 12649.45 84.05 54480.32 88888.00 2016-12-09 00:22:59.875 344 12649.38 84.08 54480.32 88888.00 2016-12-09 00:23:00.000 344 12649.35 84.08 54480.30 88888.00 2016-12-09 00:23:00.125 344 12649.27 84.05 54480.32 88888.00 2016-12-09 00:23:00.250 344 12649.25 84.03 54480.35 88888.00 2016-12-09 00:23:00.375 344 12649.25 84.05 54480.35 88888.00 2016-12-09 00:23:00.500 344 12649.20 84.08 54480.35 88888.00 2016-12-09 00:23:00.625 344 12649.12 84.08 54480.35 88888.00 2016-12-09 00:23:00.750 344 12649.10 84.05 54480.35 88888.00 2016-12-09 00:23:00.875 344 12649.10 84.03 54480.35 88888.00 2016-12-09 00:23:01.000 344 12649.02 84.05 54480.35 88888.00 2016-12-09 00:23:01.125 344 12649.00 84.08 54480.38 88888.00 2016-12-09 00:23:01.250 344 12648.95 84.08 54480.38 88888.00 2016-12-09 00:23:01.375 344 12648.90 84.08 54480.40 88888.00 2016-12-09 00:23:01.500 344 12648.88 84.05 54480.38 88888.00 2016-12-09 00:23:01.625 344 12648.90 84.08 54480.38 88888.00 2016-12-09 00:23:01.750 344 12648.85 84.05 54480.38 88888.00 2016-12-09 00:23:01.875 344 12648.77 84.10 54480.40 88888.00 2016-12-09 00:23:02.000 344 12648.70 84.10 54480.38 88888.00 2016-12-09 00:23:02.125 344 12648.65 84.12 54480.40 88888.00 2016-12-09 00:23:02.250 344 12648.62 84.12 54480.40 88888.00 2016-12-09 00:23:02.375 344 12648.65 84.10 54480.40 88888.00 2016-12-09 00:23:02.500 344 12648.60 84.08 54480.38 88888.00 2016-12-09 00:23:02.625 344 12648.48 84.08 54480.40 88888.00 2016-12-09 00:23:02.750 344 12648.45 84.10 54480.40 88888.00 2016-12-09 00:23:02.875 344 12648.48 84.08 54480.40 88888.00 2016-12-09 00:23:03.000 344 12648.42 84.08 54480.40 88888.00 2016-12-09 00:23:03.125 344 12648.45 84.10 54480.43 88888.00 2016-12-09 00:23:03.250 344 12648.33 84.10 54480.43 88888.00 2016-12-09 00:23:03.375 344 12648.27 84.15 54480.43 88888.00 2016-12-09 00:23:03.500 344 12648.25 84.15 54480.43 88888.00 2016-12-09 00:23:03.625 344 12648.20 84.10 54480.43 88888.00 2016-12-09 00:23:03.750 344 12648.12 84.10 54480.43 88888.00 2016-12-09 00:23:03.875 344 12648.08 84.12 54480.40 88888.00 2016-12-09 00:23:04.000 344 12648.10 84.12 54480.43 88888.00 2016-12-09 00:23:04.125 344 12648.10 84.10 54480.40 88888.00 2016-12-09 00:23:04.250 344 12648.08 84.12 54480.43 88888.00 2016-12-09 00:23:04.375 344 12648.02 84.15 54480.43 88888.00 2016-12-09 00:23:04.500 344 12647.90 84.15 54480.43 88888.00 2016-12-09 00:23:04.625 344 12647.85 84.15 54480.45 88888.00 2016-12-09 00:23:04.750 344 12647.88 84.17 54480.47 88888.00 2016-12-09 00:23:04.875 344 12647.92 84.20 54480.45 88888.00 2016-12-09 00:23:05.000 344 12647.88 84.17 54480.43 88888.00 2016-12-09 00:23:05.125 344 12647.83 84.17 54480.45 88888.00 2016-12-09 00:23:05.250 344 12647.73 84.15 54480.47 88888.00 2016-12-09 00:23:05.375 344 12647.77 84.22 54480.50 88888.00 2016-12-09 00:23:05.500 344 12647.77 84.22 54480.47 88888.00 2016-12-09 00:23:05.625 344 12647.73 84.22 54480.50 88888.00 2016-12-09 00:23:05.750 344 12647.67 84.22 54480.50 88888.00 2016-12-09 00:23:05.875 344 12647.65 84.22 54480.47 88888.00 2016-12-09 00:23:06.000 344 12647.62 84.25 54480.47 88888.00 2016-12-09 00:23:06.125 344 12647.55 84.30 54480.50 88888.00 2016-12-09 00:23:06.250 344 12647.45 84.30 54480.47 88888.00 2016-12-09 00:23:06.375 344 12647.38 84.30 54480.47 88888.00 2016-12-09 00:23:06.500 344 12647.38 84.30 54480.47 88888.00 2016-12-09 00:23:06.625 344 12647.35 84.28 54480.47 88888.00 2016-12-09 00:23:06.750 344 12647.33 84.28 54480.45 88888.00 2016-12-09 00:23:06.875 344 12647.33 84.30 54480.45 88888.00 2016-12-09 00:23:07.000 344 12647.35 84.30 54480.45 88888.00 2016-12-09 00:23:07.125 344 12647.33 84.33 54480.47 88888.00 2016-12-09 00:23:07.250 344 12647.23 84.30 54480.50 88888.00 2016-12-09 00:23:07.375 344 12647.23 84.28 54480.50 88888.00 2016-12-09 00:23:07.500 344 12647.20 84.33 54480.50 88888.00 2016-12-09 00:23:07.625 344 12647.12 84.30 54480.50 88888.00 2016-12-09 00:23:07.750 344 12647.08 84.28 54480.50 88888.00 2016-12-09 00:23:07.875 344 12647.10 84.33 54480.50 88888.00 2016-12-09 00:23:08.000 344 12647.08 84.33 54480.47 88888.00 2016-12-09 00:23:08.125 344 12646.98 84.33 54480.47 88888.00 2016-12-09 00:23:08.250 344 12646.92 84.33 54480.47 88888.00 2016-12-09 00:23:08.375 344 12646.92 84.33 54480.50 88888.00 2016-12-09 00:23:08.500 344 12646.90 84.35 54480.50 88888.00 2016-12-09 00:23:08.625 344 12646.85 84.35 54480.50 88888.00 2016-12-09 00:23:08.750 344 12646.83 84.35 54480.50 88888.00 2016-12-09 00:23:08.875 344 12646.85 84.38 54480.50 88888.00 2016-12-09 00:23:09.000 344 12646.85 84.38 54480.50 88888.00 2016-12-09 00:23:09.125 344 12646.75 84.40 54480.53 88888.00 2016-12-09 00:23:09.250 344 12646.62 84.40 54480.53 88888.00 2016-12-09 00:23:09.375 344 12646.62 84.38 54480.53 88888.00 2016-12-09 00:23:09.500 344 12646.67 84.35 54480.53 88888.00 2016-12-09 00:23:09.625 344 12646.65 84.38 54480.53 88888.00 2016-12-09 00:23:09.750 344 12646.60 84.38 54480.55 88888.00 2016-12-09 00:23:09.875 344 12646.62 84.35 54480.50 88888.00 2016-12-09 00:23:10.000 344 12646.58 84.35 54480.47 88888.00 2016-12-09 00:23:10.125 344 12646.52 84.38 54480.50 88888.00 2016-12-09 00:23:10.250 344 12646.48 84.38 54480.53 88888.00 2016-12-09 00:23:10.375 344 12646.48 84.40 54480.50 88888.00 2016-12-09 00:23:10.500 344 12646.40 84.38 54480.50 88888.00 2016-12-09 00:23:10.625 344 12646.45 84.40 54480.50 88888.00 2016-12-09 00:23:10.750 344 12646.48 84.42 54480.50 88888.00 2016-12-09 00:23:10.875 344 12646.42 84.40 54480.53 88888.00 2016-12-09 00:23:11.000 344 12646.33 84.45 54480.50 88888.00 2016-12-09 00:23:11.125 344 12646.30 84.42 54480.50 88888.00 2016-12-09 00:23:11.250 344 12646.35 84.40 54480.53 88888.00 2016-12-09 00:23:11.375 344 12646.35 84.42 54480.53 88888.00 2016-12-09 00:23:11.500 344 12646.27 84.45 54480.50 88888.00 2016-12-09 00:23:11.625 344 12646.20 84.42 54480.50 88888.00 2016-12-09 00:23:11.750 344 12646.20 84.40 54480.47 88888.00 2016-12-09 00:23:11.875 344 12646.23 84.38 54480.47 88888.00 2016-12-09 00:23:12.000 344 12646.27 84.40 54480.47 88888.00 2016-12-09 00:23:12.125 344 12646.20 84.42 54480.53 88888.00 2016-12-09 00:23:12.250 344 12646.15 84.45 54480.53 88888.00 2016-12-09 00:23:12.375 344 12646.15 84.45 54480.53 88888.00 2016-12-09 00:23:12.500 344 12646.05 84.42 54480.50 88888.00 2016-12-09 00:23:12.625 344 12646.00 84.42 54480.50 88888.00 2016-12-09 00:23:12.750 344 12645.95 84.40 54480.50 88888.00 2016-12-09 00:23:12.875 344 12645.95 84.38 54480.50 88888.00 2016-12-09 00:23:13.000 344 12645.98 84.40 54480.53 88888.00 2016-12-09 00:23:13.125 344 12645.98 84.40 54480.53 88888.00 2016-12-09 00:23:13.250 344 12645.98 84.40 54480.50 88888.00 2016-12-09 00:23:13.375 344 12645.98 84.40 54480.50 88888.00 2016-12-09 00:23:13.500 344 12645.88 84.42 54480.47 88888.00 2016-12-09 00:23:13.625 344 12645.80 84.40 54480.50 88888.00 2016-12-09 00:23:13.750 344 12645.83 84.42 54480.50 88888.00 2016-12-09 00:23:13.875 344 12645.85 84.42 54480.47 88888.00 2016-12-09 00:23:14.000 344 12645.80 84.42 54480.45 88888.00 2016-12-09 00:23:14.125 344 12645.77 84.42 54480.45 88888.00 2016-12-09 00:23:14.250 344 12645.70 84.42 54480.45 88888.00 2016-12-09 00:23:14.375 344 12645.67 84.42 54480.47 88888.00 2016-12-09 00:23:14.500 344 12645.65 84.40 54480.50 88888.00 2016-12-09 00:23:14.625 344 12645.70 84.45 54480.50 88888.00 2016-12-09 00:23:14.750 344 12645.70 84.42 54480.50 88888.00 2016-12-09 00:23:14.875 344 12645.62 84.38 54480.47 88888.00 2016-12-09 00:23:15.000 344 12645.62 84.42 54480.43 88888.00 2016-12-09 00:23:15.125 344 12645.65 84.45 54480.45 88888.00 2016-12-09 00:23:15.250 344 12645.60 84.42 54480.47 88888.00 2016-12-09 00:23:15.375 344 12645.58 84.42 54480.45 88888.00 2016-12-09 00:23:15.500 344 12645.58 84.45 54480.45 88888.00 2016-12-09 00:23:15.625 344 12645.58 84.45 54480.45 88888.00 2016-12-09 00:23:15.750 344 12645.52 84.47 54480.45 88888.00 2016-12-09 00:23:15.875 344 12645.45 84.45 54480.45 88888.00 2016-12-09 00:23:16.000 344 12645.38 84.40 54480.40 88888.00 2016-12-09 00:23:16.125 344 12645.42 84.45 54480.45 88888.00 2016-12-09 00:23:16.250 344 12645.45 84.45 54480.43 88888.00 2016-12-09 00:23:16.375 344 12645.38 84.42 54480.43 88888.00 2016-12-09 00:23:16.500 344 12645.38 84.40 54480.43 88888.00 2016-12-09 00:23:16.625 344 12645.45 84.45 54480.43 88888.00 2016-12-09 00:23:16.750 344 12645.50 84.50 54480.43 88888.00 2016-12-09 00:23:16.875 344 12645.48 84.47 54480.43 88888.00 2016-12-09 00:23:17.000 344 12645.42 84.45 54480.43 88888.00 2016-12-09 00:23:17.125 344 12645.35 84.45 54480.43 88888.00 2016-12-09 00:23:17.250 344 12645.27 84.45 54480.43 88888.00 2016-12-09 00:23:17.375 344 12645.35 84.47 54480.40 88888.00 2016-12-09 00:23:17.500 344 12645.40 84.45 54480.40 88888.00 2016-12-09 00:23:17.625 344 12645.38 84.45 54480.40 88888.00 2016-12-09 00:23:17.750 344 12645.27 84.40 54480.40 88888.00 2016-12-09 00:23:17.875 344 12645.20 84.45 54480.40 88888.00 2016-12-09 00:23:18.000 344 12645.25 84.45 54480.40 88888.00 2016-12-09 00:23:18.125 344 12645.23 84.42 54480.40 88888.00 2016-12-09 00:23:18.250 344 12645.15 84.40 54480.38 88888.00 2016-12-09 00:23:18.375 344 12645.15 84.42 54480.40 88888.00 2016-12-09 00:23:18.500 344 12645.17 84.40 54480.40 88888.00 2016-12-09 00:23:18.625 344 12645.20 84.40 54480.40 88888.00 2016-12-09 00:23:18.750 344 12645.20 84.40 54480.40 88888.00 2016-12-09 00:23:18.875 344 12645.20 84.40 54480.38 88888.00 2016-12-09 00:23:19.000 344 12645.12 84.42 54480.38 88888.00 2016-12-09 00:23:19.125 344 12645.12 84.42 54480.38 88888.00 2016-12-09 00:23:19.250 344 12645.10 84.42 54480.40 88888.00 2016-12-09 00:23:19.375 344 12645.12 84.45 54480.38 88888.00 2016-12-09 00:23:19.500 344 12645.08 84.42 54480.38 88888.00 2016-12-09 00:23:19.625 344 12645.08 84.45 54480.35 88888.00 2016-12-09 00:23:19.750 344 12645.10 84.42 54480.35 88888.00 2016-12-09 00:23:19.875 344 12645.08 84.40 54480.35 88888.00 2016-12-09 00:23:20.000 344 12645.02 84.40 54480.32 88888.00 2016-12-09 00:23:20.125 344 12645.00 84.42 54480.32 88888.00 2016-12-09 00:23:20.250 344 12645.00 84.40 54480.35 88888.00 2016-12-09 00:23:20.375 344 12645.00 84.40 54480.32 88888.00 2016-12-09 00:23:20.500 344 12645.02 84.38 54480.30 88888.00 2016-12-09 00:23:20.625 344 12644.98 84.38 54480.28 88888.00 2016-12-09 00:23:20.750 344 12644.92 84.40 54480.28 88888.00 2016-12-09 00:23:20.875 344 12644.92 84.40 54480.30 88888.00 2016-12-09 00:23:21.000 344 12644.95 84.42 54480.30 88888.00 2016-12-09 00:23:21.125 344 12644.88 84.40 54480.32 88888.00 2016-12-09 00:23:21.250 344 12644.83 84.40 54480.30 88888.00 2016-12-09 00:23:21.375 344 12644.88 84.42 54480.30 88888.00 2016-12-09 00:23:21.500 344 12644.88 84.42 54480.28 88888.00 2016-12-09 00:23:21.625 344 12644.85 84.40 54480.30 88888.00 2016-12-09 00:23:21.750 344 12644.83 84.42 54480.28 88888.00 2016-12-09 00:23:21.875 344 12644.77 84.42 54480.28 88888.00 2016-12-09 00:23:22.000 344 12644.75 84.40 54480.28 88888.00 2016-12-09 00:23:22.125 344 12644.77 84.42 54480.25 88888.00 2016-12-09 00:23:22.250 344 12644.75 84.45 54480.30 88888.00 2016-12-09 00:23:22.375 344 12644.75 84.45 54480.28 88888.00 2016-12-09 00:23:22.500 344 12644.70 84.40 54480.25 88888.00 2016-12-09 00:23:22.625 344 12644.67 84.40 54480.22 88888.00 2016-12-09 00:23:22.750 344 12644.65 84.40 54480.25 88888.00 2016-12-09 00:23:22.875 344 12644.67 84.40 54480.25 88888.00 2016-12-09 00:23:23.000 344 12644.65 84.42 54480.25 88888.00 2016-12-09 00:23:23.125 344 12644.62 84.40 54480.25 88888.00 2016-12-09 00:23:23.250 344 12644.58 84.35 54480.22 88888.00 2016-12-09 00:23:23.375 344 12644.55 84.40 54480.20 88888.00 2016-12-09 00:23:23.500 344 12644.52 84.40 54480.22 88888.00 2016-12-09 00:23:23.625 344 12644.52 84.38 54480.22 88888.00 2016-12-09 00:23:23.750 344 12644.55 84.42 54480.22 88888.00 2016-12-09 00:23:23.875 344 12644.52 84.42 54480.22 88888.00 2016-12-09 00:23:24.000 344 12644.40 84.38 54480.22 88888.00 2016-12-09 00:23:24.125 344 12644.38 84.40 54480.20 88888.00 2016-12-09 00:23:24.250 344 12644.33 84.40 54480.20 88888.00 2016-12-09 00:23:24.375 344 12644.35 84.40 54480.20 88888.00 2016-12-09 00:23:24.500 344 12644.40 84.40 54480.20 88888.00 2016-12-09 00:23:24.625 344 12644.42 84.38 54480.20 88888.00 2016-12-09 00:23:24.750 344 12644.38 84.40 54480.20 88888.00 2016-12-09 00:23:24.875 344 12644.33 84.38 54480.18 88888.00 2016-12-09 00:23:25.000 344 12644.30 84.38 54480.20 88888.00 2016-12-09 00:23:25.125 344 12644.27 84.40 54480.20 88888.00 2016-12-09 00:23:25.250 344 12644.30 84.40 54480.20 88888.00 2016-12-09 00:23:25.375 344 12644.30 84.40 54480.20 88888.00 2016-12-09 00:23:25.500 344 12644.23 84.45 54480.20 88888.00 2016-12-09 00:23:25.625 344 12644.25 84.42 54480.20 88888.00 2016-12-09 00:23:25.750 344 12644.25 84.42 54480.18 88888.00 2016-12-09 00:23:25.875 344 12644.23 84.42 54480.18 88888.00 2016-12-09 00:23:26.000 344 12644.20 84.42 54480.15 88888.00 2016-12-09 00:23:26.125 344 12644.20 84.45 54480.15 88888.00 2016-12-09 00:23:26.250 344 12644.12 84.42 54480.15 88888.00 2016-12-09 00:23:26.375 344 12644.12 84.45 54480.15 88888.00 2016-12-09 00:23:26.500 344 12644.10 84.45 54480.15 88888.00 2016-12-09 00:23:26.625 344 12644.12 84.45 54480.15 88888.00 2016-12-09 00:23:26.750 344 12644.12 84.42 54480.15 88888.00 2016-12-09 00:23:26.875 344 12644.10 84.45 54480.18 88888.00 2016-12-09 00:23:27.000 344 12644.08 84.42 54480.15 88888.00 2016-12-09 00:23:27.125 344 12644.10 84.42 54480.15 88888.00 2016-12-09 00:23:27.250 344 12644.10 84.45 54480.15 88888.00 2016-12-09 00:23:27.375 344 12644.08 84.45 54480.12 88888.00 2016-12-09 00:23:27.500 344 12644.05 84.42 54480.12 88888.00 2016-12-09 00:23:27.625 344 12644.02 84.42 54480.12 88888.00 2016-12-09 00:23:27.750 344 12643.98 84.42 54480.15 88888.00 2016-12-09 00:23:27.875 344 12643.90 84.42 54480.15 88888.00 2016-12-09 00:23:28.000 344 12643.88 84.40 54480.12 88888.00 2016-12-09 00:23:28.125 344 12643.88 84.38 54480.12 88888.00 2016-12-09 00:23:28.250 344 12643.88 84.40 54480.12 88888.00 2016-12-09 00:23:28.375 344 12643.88 84.40 54480.12 88888.00 2016-12-09 00:23:28.500 344 12643.77 84.40 54480.15 88888.00 2016-12-09 00:23:28.625 344 12643.73 84.40 54480.15 88888.00 2016-12-09 00:23:28.750 344 12643.70 84.35 54480.15 88888.00 2016-12-09 00:23:28.875 344 12643.70 84.38 54480.15 88888.00 2016-12-09 00:23:29.000 344 12643.67 84.38 54480.15 88888.00 2016-12-09 00:23:29.125 344 12643.70 84.40 54480.12 88888.00 2016-12-09 00:23:29.250 344 12643.62 84.38 54480.10 88888.00 2016-12-09 00:23:29.375 344 12643.65 84.35 54480.12 88888.00 2016-12-09 00:23:29.500 344 12643.65 84.33 54480.15 88888.00 2016-12-09 00:23:29.625 344 12643.62 84.33 54480.15 88888.00 2016-12-09 00:23:29.750 344 12643.58 84.33 54480.12 88888.00 2016-12-09 00:23:29.875 344 12643.58 84.35 54480.10 88888.00 2016-12-09 00:23:30.000 344 12643.55 84.33 54480.10 88888.00 2016-12-09 00:23:30.125 344 12643.55 84.30 54480.12 88888.00 2016-12-09 00:23:30.250 344 12643.52 84.28 54480.12 88888.00 2016-12-09 00:23:30.375 344 12643.48 84.30 54480.12 88888.00 2016-12-09 00:23:30.500 344 12643.45 84.30 54480.15 88888.00 2016-12-09 00:23:30.625 344 12643.38 84.30 54480.12 88888.00 2016-12-09 00:23:30.750 344 12643.40 84.30 54480.10 88888.00 2016-12-09 00:23:30.875 344 12643.48 84.25 54480.07 88888.00 2016-12-09 00:23:31.000 344 12643.48 84.25 54480.10 88888.00 2016-12-09 00:23:31.125 344 12643.35 84.28 54480.10 88888.00 2016-12-09 00:23:31.250 344 12643.30 84.25 54480.12 88888.00 2016-12-09 00:23:31.375 344 12643.30 84.28 54480.12 88888.00 2016-12-09 00:23:31.500 344 12643.25 84.25 54480.10 88888.00 2016-12-09 00:23:31.625 344 12643.23 84.22 54480.07 88888.00 2016-12-09 00:23:31.750 344 12643.17 84.20 54480.10 88888.00 2016-12-09 00:23:31.875 344 12643.17 84.20 54480.10 88888.00 2016-12-09 00:23:32.000 344 12643.15 84.20 54480.07 88888.00 2016-12-09 00:23:32.125 344 12643.15 84.20 54480.10 88888.00 2016-12-09 00:23:32.250 344 12643.15 84.20 54480.10 88888.00 2016-12-09 00:23:32.375 344 12643.10 84.17 54480.10 88888.00 2016-12-09 00:23:32.500 344 12643.12 84.15 54480.10 88888.00 2016-12-09 00:23:32.625 344 12643.10 84.15 54480.10 88888.00 2016-12-09 00:23:32.750 344 12643.05 84.12 54480.10 88888.00 2016-12-09 00:23:32.875 344 12643.00 84.12 54480.10 88888.00 2016-12-09 00:23:33.000 344 12643.05 84.15 54480.10 88888.00 2016-12-09 00:23:33.125 344 12643.02 84.12 54480.07 88888.00 2016-12-09 00:23:33.250 344 12642.92 84.10 54480.07 88888.00 2016-12-09 00:23:33.375 344 12642.98 84.08 54480.07 88888.00 2016-12-09 00:23:33.500 344 12643.00 84.05 54480.10 88888.00 2016-12-09 00:23:33.625 344 12642.95 84.03 54480.07 88888.00 2016-12-09 00:23:33.750 344 12642.92 84.03 54480.10 88888.00 2016-12-09 00:23:33.875 344 12642.90 84.05 54480.10 88888.00 2016-12-09 00:23:34.000 344 12642.90 84.05 54480.07 88888.00 2016-12-09 00:23:34.125 344 12642.85 84.05 54480.12 88888.00 2016-12-09 00:23:34.250 344 12642.77 84.03 54480.10 88888.00 2016-12-09 00:23:34.375 344 12642.80 84.00 54480.10 88888.00 2016-12-09 00:23:34.500 344 12642.80 83.97 54480.12 88888.00 2016-12-09 00:23:34.625 344 12642.80 83.97 54480.12 88888.00 2016-12-09 00:23:34.750 344 12642.75 83.95 54480.10 88888.00 2016-12-09 00:23:34.875 344 12642.70 83.95 54480.10 88888.00 2016-12-09 00:23:35.000 344 12642.73 83.92 54480.07 88888.00 2016-12-09 00:23:35.125 344 12642.75 83.92 54480.10 88888.00 2016-12-09 00:23:35.250 344 12642.70 83.95 54480.12 88888.00 2016-12-09 00:23:35.375 344 12642.70 83.95 54480.12 88888.00 2016-12-09 00:23:35.500 344 12642.70 83.92 54480.10 88888.00 2016-12-09 00:23:35.625 344 12642.70 83.88 54480.10 88888.00 2016-12-09 00:23:35.750 344 12642.67 83.88 54480.05 88888.00 2016-12-09 00:23:35.875 344 12642.65 83.88 54480.07 88888.00 2016-12-09 00:23:36.000 344 12642.58 83.85 54480.07 88888.00 2016-12-09 00:23:36.125 344 12642.55 83.83 54480.10 88888.00 2016-12-09 00:23:36.250 344 12642.50 83.80 54480.10 88888.00 2016-12-09 00:23:36.375 344 12642.50 83.78 54480.12 88888.00 2016-12-09 00:23:36.500 344 12642.52 83.78 54480.15 88888.00 2016-12-09 00:23:36.625 344 12642.50 83.75 54480.12 88888.00 2016-12-09 00:23:36.750 344 12642.50 83.75 54480.12 88888.00 2016-12-09 00:23:36.875 344 12642.50 83.75 54480.12 88888.00 2016-12-09 00:23:37.000 344 12642.45 83.70 54480.10 88888.00 2016-12-09 00:23:37.125 344 12642.42 83.67 54480.12 88888.00 2016-12-09 00:23:37.250 344 12642.38 83.65 54480.12 88888.00 2016-12-09 00:23:37.375 344 12642.42 83.67 54480.10 88888.00 2016-12-09 00:23:37.500 344 12642.40 83.70 54480.12 88888.00 2016-12-09 00:23:37.625 344 12642.38 83.65 54480.12 88888.00 2016-12-09 00:23:37.750 344 12642.42 83.62 54480.12 88888.00 2016-12-09 00:23:37.875 344 12642.40 83.62 54480.10 88888.00 2016-12-09 00:23:38.000 344 12642.35 83.60 54480.07 88888.00 2016-12-09 00:23:38.125 344 12642.38 83.58 54480.07 88888.00 2016-12-09 00:23:38.250 344 12642.38 83.55 54480.10 88888.00 2016-12-09 00:23:38.375 344 12642.38 83.53 54480.10 88888.00 2016-12-09 00:23:38.500 344 12642.35 83.53 54480.12 88888.00 2016-12-09 00:23:38.625 344 12642.38 83.47 54480.10 88888.00 2016-12-09 00:23:38.750 344 12642.40 83.50 54480.10 88888.00 2016-12-09 00:23:38.875 344 12642.42 83.50 54480.10 88888.00 2016-12-09 00:23:39.000 344 12642.35 83.50 54480.10 88888.00 2016-12-09 00:23:39.125 344 12642.27 83.47 54480.10 88888.00 2016-12-09 00:23:39.250 344 12642.23 83.47 54480.12 88888.00 2016-12-09 00:23:39.375 344 12642.25 83.47 54480.12 88888.00 2016-12-09 00:23:39.500 344 12642.27 83.45 54480.10 88888.00 2016-12-09 00:23:39.625 344 12642.30 83.42 54480.10 88888.00 2016-12-09 00:23:39.750 344 12642.33 83.42 54480.10 88888.00 2016-12-09 00:23:39.875 344 12642.30 83.42 54480.07 88888.00 2016-12-09 00:23:40.000 344 12642.25 83.42 54480.07 88888.00 2016-12-09 00:23:40.125 344 12642.20 83.42 54480.10 88888.00 2016-12-09 00:23:40.250 344 12642.27 83.42 54480.10 88888.00 2016-12-09 00:23:40.375 344 12642.33 83.42 54480.10 88888.00 2016-12-09 00:23:40.500 344 12642.23 83.40 54480.07 88888.00 2016-12-09 00:23:40.625 344 12642.15 83.38 54480.07 88888.00 2016-12-09 00:23:40.750 344 12642.20 83.35 54480.05 88888.00 2016-12-09 00:23:40.875 344 12642.20 83.35 54480.07 88888.00 2016-12-09 00:23:41.000 344 12642.25 83.38 54480.07 88888.00 2016-12-09 00:23:41.125 344 12642.33 83.38 54480.07 88888.00 2016-12-09 00:23:41.250 344 12642.27 83.35 54480.05 88888.00 2016-12-09 00:23:41.375 344 12642.25 83.38 54480.05 88888.00 2016-12-09 00:23:41.500 344 12642.20 83.33 54480.07 88888.00 2016-12-09 00:23:41.625 344 12642.23 83.33 54480.05 88888.00 2016-12-09 00:23:41.750 344 12642.25 83.30 54480.05 88888.00 2016-12-09 00:23:41.875 344 12642.23 83.28 54480.07 88888.00 2016-12-09 00:23:42.000 344 12642.15 83.28 54480.05 88888.00 2016-12-09 00:23:42.125 344 12642.10 83.25 54480.03 88888.00 2016-12-09 00:23:42.250 344 12642.12 83.28 54480.05 88888.00 2016-12-09 00:23:42.375 344 12642.15 83.28 54480.05 88888.00 2016-12-09 00:23:42.500 344 12642.12 83.28 54480.03 88888.00 2016-12-09 00:23:42.625 344 12642.12 83.28 54480.05 88888.00 2016-12-09 00:23:42.750 344 12642.17 83.28 54480.03 88888.00 2016-12-09 00:23:42.875 344 12642.17 83.22 54480.03 88888.00 2016-12-09 00:23:43.000 344 12642.15 83.25 54480.03 88888.00 2016-12-09 00:23:43.125 344 12642.12 83.25 54480.05 88888.00 2016-12-09 00:23:43.250 344 12642.10 83.22 54480.05 88888.00 2016-12-09 00:23:43.375 344 12642.10 83.25 54480.05 88888.00 2016-12-09 00:23:43.500 344 12642.08 83.25 54480.03 88888.00 2016-12-09 00:23:43.625 344 12642.00 83.25 54480.03 88888.00 2016-12-09 00:23:43.750 344 12642.05 83.25 54480.03 88888.00 2016-12-09 00:23:43.875 344 12642.10 83.20 54480.00 88888.00 2016-12-09 00:23:44.000 344 12642.10 83.22 54480.00 88888.00 2016-12-09 00:23:44.125 344 12642.08 83.22 54480.00 88888.00 2016-12-09 00:23:44.250 344 12642.10 83.20 54480.03 88888.00 2016-12-09 00:23:44.375 344 12642.10 83.20 54480.03 88888.00 2016-12-09 00:23:44.500 344 12642.10 83.20 54480.00 88888.00 2016-12-09 00:23:44.625 344 12642.17 83.22 54480.00 88888.00 2016-12-09 00:23:44.750 344 12642.17 83.22 54480.00 88888.00 2016-12-09 00:23:44.875 344 12642.12 83.22 54480.00 88888.00 2016-12-09 00:23:45.000 344 12642.08 83.20 54479.97 88888.00 2016-12-09 00:23:45.125 344 12642.05 83.20 54479.97 88888.00 2016-12-09 00:23:45.250 344 12642.05 83.15 54480.03 88888.00 2016-12-09 00:23:45.375 344 12642.08 83.20 54480.00 88888.00 2016-12-09 00:23:45.500 344 12642.00 83.20 54479.97 88888.00 2016-12-09 00:23:45.625 344 12641.98 83.20 54479.97 88888.00 2016-12-09 00:23:45.750 344 12642.02 83.22 54479.97 88888.00 2016-12-09 00:23:45.875 344 12642.05 83.20 54479.97 88888.00 2016-12-09 00:23:46.000 344 12642.00 83.22 54479.97 88888.00 2016-12-09 00:23:46.125 344 12641.92 83.22 54479.97 88888.00 2016-12-09 00:23:46.250 344 12641.92 83.17 54479.95 88888.00 2016-12-09 00:23:46.375 344 12642.02 83.17 54479.95 88888.00 2016-12-09 00:23:46.500 344 12642.00 83.15 54479.93 88888.00 2016-12-09 00:23:46.625 344 12641.92 83.15 54479.95 88888.00 2016-12-09 00:23:46.750 344 12641.92 83.15 54479.97 88888.00 2016-12-09 00:23:46.875 344 12641.98 83.17 54479.97 88888.00 2016-12-09 00:23:47.000 344 12641.98 83.17 54479.97 88888.00 2016-12-09 00:23:47.125 344 12641.88 83.12 54479.97 88888.00 2016-12-09 00:23:47.250 344 12641.90 83.10 54479.95 88888.00 2016-12-09 00:23:47.375 344 12642.00 83.10 54479.93 88888.00 2016-12-09 00:23:47.500 344 12641.98 83.10 54479.95 88888.00 2016-12-09 00:23:47.625 344 12641.95 83.12 54479.93 88888.00 2016-12-09 00:23:47.750 344 12641.88 83.15 54479.95 88888.00 2016-12-09 00:23:47.875 344 12641.92 83.12 54479.95 88888.00 2016-12-09 00:23:48.000 344 12641.98 83.12 54479.93 88888.00 2016-12-09 00:23:48.125 344 12641.95 83.12 54479.93 88888.00 2016-12-09 00:23:48.250 344 12641.95 83.10 54479.95 88888.00 2016-12-09 00:23:48.375 344 12641.98 83.12 54479.93 88888.00 2016-12-09 00:23:48.500 344 12641.98 83.15 54479.93 88888.00 2016-12-09 00:23:48.625 344 12641.98 83.12 54479.93 88888.00 2016-12-09 00:23:48.750 344 12641.95 83.10 54479.90 88888.00 2016-12-09 00:23:48.875 344 12641.95 83.10 54479.90 88888.00 2016-12-09 00:23:49.000 344 12641.92 83.12 54479.85 88888.00 2016-12-09 00:23:49.125 344 12641.90 83.12 54479.88 88888.00 2016-12-09 00:23:49.250 344 12641.92 83.10 54479.90 88888.00 2016-12-09 00:23:49.375 344 12641.92 83.12 54479.90 88888.00 2016-12-09 00:23:49.500 344 12641.95 83.12 54479.88 88888.00 2016-12-09 00:23:49.625 344 12641.98 83.10 54479.88 88888.00 2016-12-09 00:23:49.750 344 12642.00 83.10 54479.88 88888.00 2016-12-09 00:23:49.875 344 12642.02 83.12 54479.90 88888.00 2016-12-09 00:23:50.000 344 12642.08 83.15 54479.85 88888.00 2016-12-09 00:23:50.125 344 12642.05 83.15 54479.88 88888.00 2016-12-09 00:23:50.250 344 12642.05 83.17 54479.88 88888.00 2016-12-09 00:23:50.375 344 12642.05 83.17 54479.85 88888.00 2016-12-09 00:23:50.500 344 12642.05 83.17 54479.82 88888.00 2016-12-09 00:23:50.625 344 12642.02 83.15 54479.85 88888.00 2016-12-09 00:23:50.750 344 12641.95 83.15 54479.82 88888.00 2016-12-09 00:23:50.875 344 12642.00 83.15 54479.82 88888.00 2016-12-09 00:23:51.000 344 12642.08 83.17 54479.80 88888.00 2016-12-09 00:23:51.125 344 12642.10 83.17 54479.85 88888.00 2016-12-09 00:23:51.250 344 12642.05 83.17 54479.85 88888.00 2016-12-09 00:23:51.375 344 12642.10 83.20 54479.85 88888.00 2016-12-09 00:23:51.500 344 12642.02 83.20 54479.82 88888.00 2016-12-09 00:23:51.625 344 12642.05 83.20 54479.80 88888.00 2016-12-09 00:23:51.750 344 12642.10 83.17 54479.80 88888.00 2016-12-09 00:23:51.875 344 12642.08 83.20 54479.80 88888.00 2016-12-09 00:23:52.000 344 12642.08 83.20 54479.80 88888.00 2016-12-09 00:23:52.125 344 12642.05 83.17 54479.78 88888.00 2016-12-09 00:23:52.250 344 12642.05 83.17 54479.78 88888.00 2016-12-09 00:23:52.375 344 12642.05 83.20 54479.75 88888.00 2016-12-09 00:23:52.500 344 12642.02 83.22 54479.75 88888.00 2016-12-09 00:23:52.625 344 12642.02 83.22 54479.75 88888.00 2016-12-09 00:23:52.750 344 12642.05 83.20 54479.75 88888.00 2016-12-09 00:23:52.875 344 12642.10 83.22 54479.75 88888.00 2016-12-09 00:23:53.000 344 12642.10 83.22 54479.75 88888.00 2016-12-09 00:23:53.125 344 12642.05 83.20 54479.75 88888.00 2016-12-09 00:23:53.250 344 12642.05 83.17 54479.75 88888.00 2016-12-09 00:23:53.375 344 12642.08 83.20 54479.75 88888.00 2016-12-09 00:23:53.500 344 12642.15 83.22 54479.78 88888.00 2016-12-09 00:23:53.625 344 12642.12 83.22 54479.75 88888.00 2016-12-09 00:23:53.750 344 12642.10 83.20 54479.75 88888.00 2016-12-09 00:23:53.875 344 12642.15 83.20 54479.72 88888.00 2016-12-09 00:23:54.000 344 12642.15 83.22 54479.68 88888.00 2016-12-09 00:23:54.125 344 12642.12 83.25 54479.68 88888.00 2016-12-09 00:23:54.250 344 12642.15 83.25 54479.72 88888.00 2016-12-09 00:23:54.375 344 12642.17 83.25 54479.75 88888.00 2016-12-09 00:23:54.500 344 12642.12 83.22 54479.75 88888.00 2016-12-09 00:23:54.625 344 12642.12 83.22 54479.75 88888.00 2016-12-09 00:23:54.750 344 12642.12 83.25 54479.75 88888.00 2016-12-09 00:23:54.875 344 12642.15 83.22 54479.72 88888.00 2016-12-09 00:23:55.000 344 12642.15 83.20 54479.70 88888.00 2016-12-09 00:23:55.125 344 12642.15 83.20 54479.72 88888.00 2016-12-09 00:23:55.250 344 12642.12 83.20 54479.75 88888.00 2016-12-09 00:23:55.375 344 12642.15 83.22 54479.72 88888.00 2016-12-09 00:23:55.500 344 12642.12 83.25 54479.72 88888.00 2016-12-09 00:23:55.625 344 12642.12 83.22 54479.72 88888.00 2016-12-09 00:23:55.750 344 12642.20 83.25 54479.70 88888.00 2016-12-09 00:23:55.875 344 12642.20 83.22 54479.68 88888.00 2016-12-09 00:23:56.000 344 12642.12 83.20 54479.68 88888.00 2016-12-09 00:23:56.125 344 12642.05 83.20 54479.68 88888.00 2016-12-09 00:23:56.250 344 12642.02 83.22 54479.70 88888.00 2016-12-09 00:23:56.375 344 12642.08 83.22 54479.70 88888.00 2016-12-09 00:23:56.500 344 12642.12 83.22 54479.68 88888.00 2016-12-09 00:23:56.625 344 12642.15 83.22 54479.68 88888.00 2016-12-09 00:23:56.750 344 12642.10 83.22 54479.65 88888.00 2016-12-09 00:23:56.875 344 12642.02 83.22 54479.70 88888.00 2016-12-09 00:23:57.000 344 12642.02 83.22 54479.65 88888.00 2016-12-09 00:23:57.125 344 12642.02 83.22 54479.68 88888.00 2016-12-09 00:23:57.250 344 12642.05 83.20 54479.65 88888.00 2016-12-09 00:23:57.375 344 12642.12 83.17 54479.65 88888.00 2016-12-09 00:23:57.500 344 12642.20 83.20 54479.62 88888.00 2016-12-09 00:23:57.625 344 12642.17 83.22 54479.62 88888.00 2016-12-09 00:23:57.750 344 12642.15 83.22 54479.65 88888.00 2016-12-09 00:23:57.875 344 12642.10 83.20 54479.65 88888.00 2016-12-09 00:23:58.000 344 12642.10 83.20 54479.60 88888.00 2016-12-09 00:23:58.125 344 12642.10 83.20 54479.62 88888.00 2016-12-09 00:23:58.250 344 12642.05 83.17 54479.60 88888.00 2016-12-09 00:23:58.375 344 12642.08 83.17 54479.57 88888.00 2016-12-09 00:23:58.500 344 12642.12 83.17 54479.57 88888.00 2016-12-09 00:23:58.625 344 12642.05 83.20 54479.57 88888.00 2016-12-09 00:23:58.750 344 12642.00 83.20 54479.57 88888.00 2016-12-09 00:23:58.875 344 12642.05 83.20 54479.57 88888.00 2016-12-09 00:23:59.000 344 12642.10 83.17 54479.57 88888.00 2016-12-09 00:23:59.125 344 12642.10 83.17 54479.60 88888.00 2016-12-09 00:23:59.250 344 12642.10 83.17 54479.60 88888.00 2016-12-09 00:23:59.375 344 12642.10 83.20 54479.60 88888.00 2016-12-09 00:23:59.500 344 12642.08 83.17 54479.57 88888.00 2016-12-09 00:23:59.625 344 12642.08 83.17 54479.55 88888.00 2016-12-09 00:23:59.750 344 12642.12 83.20 54479.53 88888.00 2016-12-09 00:23:59.875 344 12642.15 83.17 54479.53 88888.00 2016-12-09 00:24:00.000 344 12642.12 83.17 54479.50 88888.00 2016-12-09 00:24:00.125 344 12642.15 83.17 54479.53 88888.00 2016-12-09 00:24:00.250 344 12642.17 83.17 54479.55 88888.00 2016-12-09 00:24:00.375 344 12642.15 83.17 54479.55 88888.00 2016-12-09 00:24:00.500 344 12642.12 83.15 54479.53 88888.00 2016-12-09 00:24:00.625 344 12642.17 83.15 54479.53 88888.00 2016-12-09 00:24:00.750 344 12642.17 83.15 54479.50 88888.00 2016-12-09 00:24:00.875 344 12642.20 83.15 54479.53 88888.00 2016-12-09 00:24:01.000 344 12642.17 83.15 54479.50 88888.00 2016-12-09 00:24:01.125 344 12642.23 83.12 54479.53 88888.00 2016-12-09 00:24:01.250 344 12642.23 83.12 54479.50 88888.00 2016-12-09 00:24:01.375 344 12642.23 83.12 54479.50 88888.00 2016-12-09 00:24:01.500 344 12642.20 83.12 54479.47 88888.00 2016-12-09 00:24:01.625 344 12642.23 83.12 54479.47 88888.00 2016-12-09 00:24:01.750 344 12642.23 83.12 54479.47 88888.00 2016-12-09 00:24:01.875 344 12642.25 83.12 54479.50 88888.00 2016-12-09 00:24:02.000 344 12642.27 83.15 54479.50 88888.00 2016-12-09 00:24:02.125 344 12642.25 83.17 54479.47 88888.00 2016-12-09 00:24:02.250 344 12642.23 83.15 54479.50 88888.00 2016-12-09 00:24:02.375 344 12642.25 83.12 54479.45 88888.00 2016-12-09 00:24:02.500 344 12642.33 83.10 54479.40 88888.00 2016-12-09 00:24:02.625 344 12642.35 83.12 54479.40 88888.00 2016-12-09 00:24:02.750 344 12642.38 83.10 54479.43 88888.00 2016-12-09 00:24:02.875 344 12642.35 83.10 54479.43 88888.00 2016-12-09 00:24:03.000 344 12642.35 83.12 54479.40 88888.00 2016-12-09 00:24:03.125 344 12642.35 83.12 54479.43 88888.00 2016-12-09 00:24:03.250 344 12642.33 83.12 54479.40 88888.00 2016-12-09 00:24:03.375 344 12642.35 83.15 54479.40 88888.00 2016-12-09 00:24:03.500 344 12642.38 83.15 54479.40 88888.00 2016-12-09 00:24:03.625 344 12642.40 83.12 54479.35 88888.00 2016-12-09 00:24:03.750 344 12642.45 83.12 54479.35 88888.00 2016-12-09 00:24:03.875 344 12642.45 83.10 54479.35 88888.00 2016-12-09 00:24:04.000 344 12642.45 83.10 54479.32 88888.00 2016-12-09 00:24:04.125 344 12642.45 83.12 54479.35 88888.00 2016-12-09 00:24:04.250 344 12642.42 83.10 54479.35 88888.00 2016-12-09 00:24:04.375 344 12642.50 83.10 54479.35 88888.00 2016-12-09 00:24:04.500 344 12642.52 83.08 54479.32 88888.00 2016-12-09 00:24:04.625 344 12642.50 83.10 54479.32 88888.00 2016-12-09 00:24:04.750 344 12642.48 83.10 54479.32 88888.00 2016-12-09 00:24:04.875 344 12642.55 83.10 54479.32 88888.00 2016-12-09 00:24:05.000 344 12642.60 83.08 54479.32 88888.00 2016-12-09 00:24:05.125 344 12642.60 83.05 54479.30 88888.00 2016-12-09 00:24:05.250 344 12642.48 83.05 54479.32 88888.00 2016-12-09 00:24:05.375 344 12642.50 83.10 54479.30 88888.00 2016-12-09 00:24:05.500 344 12642.52 83.10 54479.30 88888.00 2016-12-09 00:24:05.625 344 12642.52 83.10 54479.28 88888.00 2016-12-09 00:24:05.750 344 12642.50 83.08 54479.28 88888.00 2016-12-09 00:24:05.875 344 12642.48 83.08 54479.25 88888.00 2016-12-09 00:24:06.000 344 12642.55 83.10 54479.25 88888.00 2016-12-09 00:24:06.125 344 12642.55 83.08 54479.28 88888.00 2016-12-09 00:24:06.250 344 12642.55 83.12 54479.30 88888.00 2016-12-09 00:24:06.375 344 12642.60 83.12 54479.28 88888.00 2016-12-09 00:24:06.500 344 12642.62 83.15 54479.25 88888.00 2016-12-09 00:24:06.625 344 12642.65 83.12 54479.22 88888.00 2016-12-09 00:24:06.750 344 12642.67 83.12 54479.22 88888.00 2016-12-09 00:24:06.875 344 12642.67 83.12 54479.22 88888.00 2016-12-09 00:24:07.000 344 12642.67 83.12 54479.25 88888.00 2016-12-09 00:24:07.125 344 12642.67 83.12 54479.25 88888.00 2016-12-09 00:24:07.250 344 12642.67 83.12 54479.25 88888.00 2016-12-09 00:24:07.375 344 12642.70 83.12 54479.18 88888.00 2016-12-09 00:24:07.500 344 12642.70 83.12 54479.18 88888.00 2016-12-09 00:24:07.625 344 12642.75 83.12 54479.18 88888.00 2016-12-09 00:24:07.750 344 12642.73 83.17 54479.20 88888.00 2016-12-09 00:24:07.875 344 12642.73 83.20 54479.18 88888.00 2016-12-09 00:24:08.000 344 12642.73 83.17 54479.15 88888.00 2016-12-09 00:24:08.125 344 12642.80 83.17 54479.15 88888.00 2016-12-09 00:24:08.250 344 12642.83 83.17 54479.15 88888.00 2016-12-09 00:24:08.375 344 12642.77 83.17 54479.15 88888.00 2016-12-09 00:24:08.500 344 12642.75 83.20 54479.15 88888.00 2016-12-09 00:24:08.625 344 12642.77 83.20 54479.12 88888.00 2016-12-09 00:24:08.750 344 12642.77 83.20 54479.12 88888.00 2016-12-09 00:24:08.875 344 12642.80 83.22 54479.12 88888.00 2016-12-09 00:24:09.000 344 12642.85 83.22 54479.15 88888.00 2016-12-09 00:24:09.125 344 12642.83 83.22 54479.12 88888.00 2016-12-09 00:24:09.250 344 12642.83 83.20 54479.10 88888.00 2016-12-09 00:24:09.375 344 12642.83 83.17 54479.07 88888.00 2016-12-09 00:24:09.500 344 12642.77 83.20 54479.07 88888.00 2016-12-09 00:24:09.625 344 12642.77 83.22 54479.03 88888.00 2016-12-09 00:24:09.750 344 12642.85 83.25 54479.05 88888.00 2016-12-09 00:24:09.875 344 12642.90 83.28 54479.05 88888.00 2016-12-09 00:24:10.000 344 12642.83 83.28 54479.05 88888.00 2016-12-09 00:24:10.125 344 12642.83 83.28 54479.07 88888.00 2016-12-09 00:24:10.250 344 12642.80 83.25 54479.05 88888.00 2016-12-09 00:24:10.375 344 12642.83 83.28 54479.03 88888.00 2016-12-09 00:24:10.500 344 12642.83 83.28 54479.03 88888.00 2016-12-09 00:24:10.625 344 12642.85 83.30 54479.03 88888.00 2016-12-09 00:24:10.750 344 12642.85 83.30 54479.00 88888.00 2016-12-09 00:24:10.875 344 12642.88 83.30 54479.00 88888.00 2016-12-09 00:24:11.000 344 12642.90 83.30 54478.97 88888.00 2016-12-09 00:24:11.125 344 12642.85 83.33 54479.00 88888.00 2016-12-09 00:24:11.250 344 12642.83 83.33 54479.00 88888.00 2016-12-09 00:24:11.375 344 12642.90 83.35 54478.97 88888.00 2016-12-09 00:24:11.500 344 12642.88 83.33 54478.97 88888.00 2016-12-09 00:24:11.625 344 12642.80 83.30 54478.97 88888.00 2016-12-09 00:24:11.750 344 12642.70 83.33 54478.95 88888.00 2016-12-09 00:24:11.875 344 12642.73 83.35 54478.97 88888.00 2016-12-09 00:24:12.000 344 12642.80 83.35 54478.95 88888.00 2016-12-09 00:24:12.125 344 12642.77 83.35 54478.95 88888.00 2016-12-09 00:24:12.250 344 12642.75 83.42 54478.97 88888.00 2016-12-09 00:24:12.375 344 12642.80 83.42 54478.95 88888.00 2016-12-09 00:24:12.500 344 12642.85 83.42 54478.95 88888.00 2016-12-09 00:24:12.625 344 12642.88 83.42 54478.95 88888.00 2016-12-09 00:24:12.750 344 12642.88 83.42 54478.95 88888.00 2016-12-09 00:24:12.875 344 12642.85 83.42 54478.95 88888.00 2016-12-09 00:24:13.000 344 12642.85 83.45 54478.95 88888.00 2016-12-09 00:24:13.125 344 12642.83 83.47 54478.93 88888.00 2016-12-09 00:24:13.250 344 12642.88 83.47 54478.93 88888.00 2016-12-09 00:24:13.375 344 12642.98 83.47 54478.93 88888.00 2016-12-09 00:24:13.500 344 12642.88 83.50 54478.95 88888.00 2016-12-09 00:24:13.625 344 12642.80 83.47 54478.93 88888.00 2016-12-09 00:24:13.750 344 12642.77 83.50 54478.95 88888.00 2016-12-09 00:24:13.875 344 12642.77 83.53 54478.90 88888.00 2016-12-09 00:24:14.000 344 12642.80 83.50 54478.90 88888.00 2016-12-09 00:24:14.125 344 12642.83 83.47 54478.93 88888.00 2016-12-09 00:24:14.250 344 12642.85 83.45 54478.93 88888.00 2016-12-09 00:24:14.375 344 12642.88 83.50 54478.93 88888.00 2016-12-09 00:24:14.500 344 12642.88 83.53 54478.93 88888.00 2016-12-09 00:24:14.625 344 12642.92 83.55 54478.90 88888.00 2016-12-09 00:24:14.750 344 12642.88 83.58 54478.90 88888.00 2016-12-09 00:24:14.875 344 12642.83 83.55 54478.88 88888.00 2016-12-09 00:24:15.000 344 12642.80 83.55 54478.88 88888.00 2016-12-09 00:24:15.125 344 12642.80 83.53 54478.88 88888.00 2016-12-09 00:24:15.250 344 12642.75 83.53 54478.90 88888.00 2016-12-09 00:24:15.375 344 12642.75 83.55 54478.88 88888.00 2016-12-09 00:24:15.500 344 12642.73 83.58 54478.93 88888.00 2016-12-09 00:24:15.625 344 12642.73 83.60 54478.95 88888.00 2016-12-09 00:24:15.750 344 12642.77 83.60 54478.93 88888.00 2016-12-09 00:24:15.875 344 12642.73 83.58 54478.90 88888.00 2016-12-09 00:24:16.000 344 12642.67 83.58 54478.88 88888.00 2016-12-09 00:24:16.125 344 12642.73 83.58 54478.88 88888.00 2016-12-09 00:24:16.250 344 12642.75 83.55 54478.88 88888.00 2016-12-09 00:24:16.375 344 12642.77 83.58 54478.88 88888.00 2016-12-09 00:24:16.500 344 12642.77 83.58 54478.88 88888.00 2016-12-09 00:24:16.625 344 12642.77 83.58 54478.85 88888.00 2016-12-09 00:24:16.750 344 12642.75 83.62 54478.85 88888.00 2016-12-09 00:24:16.875 344 12642.70 83.62 54478.85 88888.00 2016-12-09 00:24:17.000 344 12642.67 83.60 54478.85 88888.00 2016-12-09 00:24:17.125 344 12642.73 83.60 54478.85 88888.00 2016-12-09 00:24:17.250 344 12642.65 83.60 54478.85 88888.00 2016-12-09 00:24:17.375 344 12642.65 83.60 54478.85 88888.00 2016-12-09 00:24:17.500 344 12642.60 83.60 54478.80 88888.00 2016-12-09 00:24:17.625 344 12642.58 83.62 54478.80 88888.00 2016-12-09 00:24:17.750 344 12642.62 83.58 54478.82 88888.00 2016-12-09 00:24:17.875 344 12642.65 83.60 54478.82 88888.00 2016-12-09 00:24:18.000 344 12642.65 83.60 54478.80 88888.00 2016-12-09 00:24:18.125 344 12642.62 83.62 54478.80 88888.00 2016-12-09 00:24:18.250 344 12642.67 83.65 54478.82 88888.00 2016-12-09 00:24:18.375 344 12642.75 83.65 54478.82 88888.00 2016-12-09 00:24:18.500 344 12642.75 83.62 54478.82 88888.00 2016-12-09 00:24:18.625 344 12642.67 83.62 54478.82 88888.00 2016-12-09 00:24:18.750 344 12642.67 83.62 54478.82 88888.00 2016-12-09 00:24:18.875 344 12642.70 83.62 54478.80 88888.00 2016-12-09 00:24:19.000 344 12642.73 83.60 54478.78 88888.00 2016-12-09 00:24:19.125 344 12642.73 83.62 54478.80 88888.00 2016-12-09 00:24:19.250 344 12642.73 83.62 54478.78 88888.00 2016-12-09 00:24:19.375 344 12642.73 83.60 54478.78 88888.00 2016-12-09 00:24:19.500 344 12642.70 83.58 54478.80 88888.00 2016-12-09 00:24:19.625 344 12642.73 83.58 54478.80 88888.00 2016-12-09 00:24:19.750 344 12642.70 83.58 54478.78 88888.00 2016-12-09 00:24:19.875 344 12642.67 83.58 54478.78 88888.00 2016-12-09 00:24:20.000 344 12642.62 83.60 54478.78 88888.00 2016-12-09 00:24:20.125 344 12642.62 83.58 54478.80 88888.00 2016-12-09 00:24:20.250 344 12642.62 83.55 54478.82 88888.00 2016-12-09 00:24:20.375 344 12642.65 83.55 54478.80 88888.00 2016-12-09 00:24:20.500 344 12642.65 83.55 54478.78 88888.00 2016-12-09 00:24:20.625 344 12642.60 83.55 54478.78 88888.00 2016-12-09 00:24:20.750 344 12642.55 83.55 54478.78 88888.00 2016-12-09 00:24:20.875 344 12642.58 83.55 54478.78 88888.00 2016-12-09 00:24:21.000 344 12642.67 83.55 54478.75 88888.00 2016-12-09 00:24:21.125 344 12642.62 83.55 54478.75 88888.00 2016-12-09 00:24:21.250 344 12642.58 83.53 54478.78 88888.00 2016-12-09 00:24:21.375 344 12642.58 83.53 54478.75 88888.00 2016-12-09 00:24:21.500 344 12642.62 83.55 54478.75 88888.00 2016-12-09 00:24:21.625 344 12642.70 83.55 54478.78 88888.00 2016-12-09 00:24:21.750 344 12642.70 83.53 54478.78 88888.00 2016-12-09 00:24:21.875 344 12642.62 83.50 54478.78 88888.00 2016-12-09 00:24:22.000 344 12642.55 83.47 54478.75 88888.00 2016-12-09 00:24:22.125 344 12642.55 83.47 54478.72 88888.00 2016-12-09 00:24:22.250 344 12642.55 83.47 54478.72 88888.00 2016-12-09 00:24:22.375 344 12642.50 83.47 54478.75 88888.00 2016-12-09 00:24:22.500 344 12642.52 83.47 54478.72 88888.00 2016-12-09 00:24:22.625 344 12642.58 83.45 54478.72 88888.00 2016-12-09 00:24:22.750 344 12642.58 83.45 54478.75 88888.00 2016-12-09 00:24:22.875 344 12642.52 83.45 54478.72 88888.00 2016-12-09 00:24:23.000 344 12642.52 83.42 54478.70 88888.00 2016-12-09 00:24:23.125 344 12642.52 83.42 54478.75 88888.00 2016-12-09 00:24:23.250 344 12642.55 83.38 54478.75 88888.00 2016-12-09 00:24:23.375 344 12642.52 83.40 54478.75 88888.00 2016-12-09 00:24:23.500 344 12642.48 83.38 54478.75 88888.00 2016-12-09 00:24:23.625 344 12642.45 83.38 54478.75 88888.00 2016-12-09 00:24:23.750 344 12642.45 83.35 54478.75 88888.00 2016-12-09 00:24:23.875 344 12642.52 83.33 54478.75 88888.00 2016-12-09 00:24:24.000 344 12642.52 83.33 54478.72 88888.00 2016-12-09 00:24:24.125 344 12642.52 83.28 54478.72 88888.00 2016-12-09 00:24:24.250 344 12642.45 83.25 54478.72 88888.00 2016-12-09 00:24:24.375 344 12642.50 83.25 54478.75 88888.00 2016-12-09 00:24:24.500 344 12642.55 83.28 54478.78 88888.00 2016-12-09 00:24:24.625 344 12642.50 83.25 54478.75 88888.00 2016-12-09 00:24:24.750 344 12642.42 83.25 54478.78 88888.00 2016-12-09 00:24:24.875 344 12642.42 83.25 54478.80 88888.00 2016-12-09 00:24:25.000 344 12642.45 83.22 54478.78 88888.00 2016-12-09 00:24:25.125 344 12642.48 83.22 54478.78 88888.00 2016-12-09 00:24:25.250 344 12642.42 83.22 54478.78 88888.00 2016-12-09 00:24:25.375 344 12642.42 83.22 54478.75 88888.00 2016-12-09 00:24:25.500 344 12642.48 83.20 54478.75 88888.00 2016-12-09 00:24:25.625 344 12642.50 83.20 54478.78 88888.00 2016-12-09 00:24:25.750 344 12642.42 83.20 54478.75 88888.00 2016-12-09 00:24:25.875 344 12642.38 83.17 54478.75 88888.00 2016-12-09 00:24:26.000 344 12642.35 83.20 54478.75 88888.00 2016-12-09 00:24:26.125 344 12642.38 83.17 54478.75 88888.00 2016-12-09 00:24:26.250 344 12642.38 83.15 54478.78 88888.00 2016-12-09 00:24:26.375 344 12642.35 83.15 54478.75 88888.00 2016-12-09 00:24:26.500 344 12642.38 83.15 54478.72 88888.00 2016-12-09 00:24:26.625 344 12642.42 83.15 54478.72 88888.00 2016-12-09 00:24:26.750 344 12642.40 83.12 54478.72 88888.00 2016-12-09 00:24:26.875 344 12642.35 83.12 54478.75 88888.00 2016-12-09 00:24:27.000 344 12642.33 83.08 54478.72 88888.00 2016-12-09 00:24:27.125 344 12642.38 83.10 54478.75 88888.00 2016-12-09 00:24:27.250 344 12642.40 83.15 54478.78 88888.00 2016-12-09 00:24:27.375 344 12642.42 83.10 54478.78 88888.00 2016-12-09 00:24:27.500 344 12642.35 83.10 54478.72 88888.00 2016-12-09 00:24:27.625 344 12642.33 83.10 54478.70 88888.00 2016-12-09 00:24:27.750 344 12642.33 83.08 54478.60 88888.00 2016-12-09 00:24:27.875 344 12642.35 83.08 54478.62 88888.00 2016-12-09 00:24:28.000 344 12642.35 83.05 54478.72 88888.00 2016-12-09 00:24:28.125 344 12642.33 83.05 54478.78 88888.00 2016-12-09 00:24:28.250 344 12642.27 83.03 54478.78 88888.00 2016-12-09 00:24:28.375 344 12642.25 83.00 54478.75 88888.00 2016-12-09 00:24:28.500 344 12642.27 82.97 54478.75 88888.00 2016-12-09 00:24:28.625 344 12642.27 82.97 54478.78 88888.00 2016-12-09 00:24:28.750 344 12642.33 82.95 54478.75 88888.00 2016-12-09 00:24:28.875 344 12642.38 82.90 54478.75 88888.00 2016-12-09 00:24:29.000 344 12642.30 82.90 54478.72 88888.00 2016-12-09 00:24:29.125 344 12642.25 82.92 54478.75 88888.00 2016-12-09 00:24:29.250 344 12642.23 82.90 54478.75 88888.00 2016-12-09 00:24:29.375 344 12642.27 82.90 54478.72 88888.00 2016-12-09 00:24:29.500 344 12642.27 82.92 54478.75 88888.00 2016-12-09 00:24:29.625 344 12642.27 82.90 54478.78 88888.00 2016-12-09 00:24:29.750 344 12642.30 82.88 54478.78 88888.00 2016-12-09 00:24:29.875 344 12642.23 82.90 54478.78 88888.00 2016-12-09 00:24:30.000 344 12642.17 82.90 54478.75 88888.00 2016-12-09 00:24:30.125 344 12642.12 82.85 54478.75 88888.00 2016-12-09 00:24:30.250 344 12642.10 82.83 54478.78 88888.00 2016-12-09 00:24:30.375 344 12642.15 82.88 54478.78 88888.00 2016-12-09 00:24:30.500 344 12642.17 82.85 54478.78 88888.00 2016-12-09 00:24:30.625 344 12642.17 82.80 54478.78 88888.00 2016-12-09 00:24:30.750 344 12642.15 82.83 54478.78 88888.00 2016-12-09 00:24:30.875 344 12642.10 82.83 54478.78 88888.00 2016-12-09 00:24:31.000 344 12642.00 82.78 54478.78 88888.00 2016-12-09 00:24:31.125 344 12642.00 82.75 54478.80 88888.00 2016-12-09 00:24:31.250 344 12642.02 82.75 54478.80 88888.00 2016-12-09 00:24:31.375 344 12642.05 82.75 54478.78 88888.00 2016-12-09 00:24:31.500 344 12642.02 82.75 54478.78 88888.00 2016-12-09 00:24:31.625 344 12642.08 82.75 54478.75 88888.00 2016-12-09 00:24:31.750 344 12642.05 82.75 54478.75 88888.00 2016-12-09 00:24:31.875 344 12642.02 82.72 54478.75 88888.00 2016-12-09 00:24:32.000 344 12642.02 82.72 54478.72 88888.00 2016-12-09 00:24:32.125 344 12642.10 82.70 54478.75 88888.00 2016-12-09 00:24:32.250 344 12642.10 82.65 54478.80 88888.00 2016-12-09 00:24:32.375 344 12642.10 82.65 54478.80 88888.00 2016-12-09 00:24:32.500 344 12642.02 82.67 54478.78 88888.00 2016-12-09 00:24:32.625 344 12641.98 82.65 54478.78 88888.00 2016-12-09 00:24:32.750 344 12641.95 82.62 54478.80 88888.00 2016-12-09 00:24:32.875 344 12641.92 82.62 54478.80 88888.00 2016-12-09 00:24:33.000 344 12641.85 82.60 54478.78 88888.00 2016-12-09 00:24:33.125 344 12641.80 82.58 54478.78 88888.00 2016-12-09 00:24:33.250 344 12641.83 82.53 54478.78 88888.00 2016-12-09 00:24:33.375 344 12641.90 82.55 54478.78 88888.00 2016-12-09 00:24:33.500 344 12641.90 82.53 54478.78 88888.00 2016-12-09 00:24:33.625 344 12641.88 82.53 54478.78 88888.00 2016-12-09 00:24:33.750 344 12641.85 82.50 54478.78 88888.00 2016-12-09 00:24:33.875 344 12641.83 82.50 54478.80 88888.00 2016-12-09 00:24:34.000 344 12641.88 82.45 54478.78 88888.00 2016-12-09 00:24:34.125 344 12641.85 82.45 54478.80 88888.00 2016-12-09 00:24:34.250 344 12641.77 82.47 54478.78 88888.00 2016-12-09 00:24:34.375 344 12641.73 82.45 54478.80 88888.00 2016-12-09 00:24:34.500 344 12641.75 82.45 54478.78 88888.00 2016-12-09 00:24:34.625 344 12641.77 82.42 54478.80 88888.00 2016-12-09 00:24:34.750 344 12641.75 82.42 54478.78 88888.00 2016-12-09 00:24:34.875 344 12641.70 82.40 54478.82 88888.00 2016-12-09 00:24:35.000 344 12641.73 82.42 54478.78 88888.00 2016-12-09 00:24:35.125 344 12641.77 82.42 54478.78 88888.00 2016-12-09 00:24:35.250 344 12641.75 82.40 54478.75 88888.00 2016-12-09 00:24:35.375 344 12641.67 82.38 54478.78 88888.00 2016-12-09 00:24:35.500 344 12641.62 82.40 54478.80 88888.00 2016-12-09 00:24:35.625 344 12641.62 82.40 54478.80 88888.00 2016-12-09 00:24:35.750 344 12641.65 82.38 54478.78 88888.00 2016-12-09 00:24:35.875 344 12641.70 82.38 54478.80 88888.00 2016-12-09 00:24:36.000 344 12641.67 82.35 54478.80 88888.00 2016-12-09 00:24:36.125 344 12641.62 82.35 54478.82 88888.00 2016-12-09 00:24:36.250 344 12641.55 82.35 54478.82 88888.00 2016-12-09 00:24:36.375 344 12641.55 82.33 54478.80 88888.00 2016-12-09 00:24:36.500 344 12641.55 82.33 54478.80 88888.00 2016-12-09 00:24:36.625 344 12641.52 82.28 54478.82 88888.00 2016-12-09 00:24:36.750 344 12641.45 82.25 54478.80 88888.00 2016-12-09 00:24:36.875 344 12641.42 82.25 54478.80 88888.00 2016-12-09 00:24:37.000 344 12641.40 82.28 54478.82 88888.00 2016-12-09 00:24:37.125 344 12641.35 82.30 54478.82 88888.00 2016-12-09 00:24:37.250 344 12641.35 82.22 54478.85 88888.00 2016-12-09 00:24:37.375 344 12641.38 82.25 54478.85 88888.00 2016-12-09 00:24:37.500 344 12641.35 82.25 54478.82 88888.00 2016-12-09 00:24:37.625 344 12641.33 82.25 54478.82 88888.00 2016-12-09 00:24:37.750 344 12641.33 82.22 54478.85 88888.00 2016-12-09 00:24:37.875 344 12641.30 82.20 54478.85 88888.00 2016-12-09 00:24:38.000 344 12641.20 82.15 54478.82 88888.00 2016-12-09 00:24:38.125 344 12641.23 82.15 54478.82 88888.00 2016-12-09 00:24:38.250 344 12641.23 82.15 54478.82 88888.00 2016-12-09 00:24:38.375 344 12641.27 82.12 54478.82 88888.00 2016-12-09 00:24:38.500 344 12641.30 82.10 54478.85 88888.00 2016-12-09 00:24:38.625 344 12641.25 82.08 54478.85 88888.00 2016-12-09 00:24:38.750 344 12641.23 82.08 54478.88 88888.00 2016-12-09 00:24:38.875 344 12641.27 82.08 54478.88 88888.00 2016-12-09 00:24:39.000 344 12641.23 82.08 54478.85 88888.00 2016-12-09 00:24:39.125 344 12641.17 82.10 54478.85 88888.00 2016-12-09 00:24:39.250 344 12641.15 82.08 54478.85 88888.00 2016-12-09 00:24:39.375 344 12641.20 82.03 54478.85 88888.00 2016-12-09 00:24:39.500 344 12641.23 82.03 54478.82 88888.00 2016-12-09 00:24:39.625 344 12641.23 82.03 54478.82 88888.00 2016-12-09 00:24:39.750 344 12641.23 82.00 54478.82 88888.00 2016-12-09 00:24:39.875 344 12641.15 82.00 54478.85 88888.00 2016-12-09 00:24:40.000 344 12641.10 81.97 54478.80 88888.00 2016-12-09 00:24:40.125 344 12641.05 81.95 54478.80 88888.00 2016-12-09 00:24:40.250 344 12641.00 81.92 54478.82 88888.00 2016-12-09 00:24:40.375 344 12640.98 81.92 54478.85 88888.00 2016-12-09 00:24:40.500 344 12640.98 81.95 54478.85 88888.00 2016-12-09 00:24:40.625 344 12641.00 81.97 54478.85 88888.00 2016-12-09 00:24:40.750 344 12641.05 81.95 54478.82 88888.00 2016-12-09 00:24:40.875 344 12641.08 81.95 54478.82 88888.00 2016-12-09 00:24:41.000 344 12641.05 81.92 54478.82 88888.00 2016-12-09 00:24:41.125 344 12641.00 81.88 54478.85 88888.00 2016-12-09 00:24:41.250 344 12640.92 81.85 54478.85 88888.00 2016-12-09 00:24:41.375 344 12640.95 81.90 54478.85 88888.00 2016-12-09 00:24:41.500 344 12640.95 81.90 54478.88 88888.00 2016-12-09 00:24:41.625 344 12640.98 81.83 54478.85 88888.00 2016-12-09 00:24:41.750 344 12640.98 81.83 54478.82 88888.00 2016-12-09 00:24:41.875 344 12641.00 81.83 54478.88 88888.00 2016-12-09 00:24:42.000 344 12641.00 81.80 54478.85 88888.00 2016-12-09 00:24:42.125 344 12640.98 81.78 54478.82 88888.00 2016-12-09 00:24:42.250 344 12640.90 81.78 54478.82 88888.00 2016-12-09 00:24:42.375 344 12640.92 81.80 54478.82 88888.00 2016-12-09 00:24:42.500 344 12640.95 81.80 54478.82 88888.00 2016-12-09 00:24:42.625 344 12641.00 81.75 54478.82 88888.00 2016-12-09 00:24:42.750 344 12640.98 81.78 54478.82 88888.00 2016-12-09 00:24:42.875 344 12640.85 81.75 54478.80 88888.00 2016-12-09 00:24:43.000 344 12640.80 81.72 54478.82 88888.00 2016-12-09 00:24:43.125 344 12640.83 81.72 54478.82 88888.00 2016-12-09 00:24:43.250 344 12640.77 81.70 54478.80 88888.00 2016-12-09 00:24:43.375 344 12640.80 81.70 54478.80 88888.00 2016-12-09 00:24:43.500 344 12640.80 81.70 54478.80 88888.00 2016-12-09 00:24:43.625 344 12640.83 81.70 54478.82 88888.00 2016-12-09 00:24:43.750 344 12640.77 81.72 54478.80 88888.00 2016-12-09 00:24:43.875 344 12640.75 81.72 54478.82 88888.00 2016-12-09 00:24:44.000 344 12640.73 81.72 54478.82 88888.00 2016-12-09 00:24:44.125 344 12640.70 81.70 54478.85 88888.00 2016-12-09 00:24:44.250 344 12640.65 81.65 54478.80 88888.00 2016-12-09 00:24:44.375 344 12640.65 81.67 54478.78 88888.00 2016-12-09 00:24:44.500 344 12640.67 81.67 54478.80 88888.00 2016-12-09 00:24:44.625 344 12640.67 81.70 54478.82 88888.00 2016-12-09 00:24:44.750 344 12640.65 81.72 54478.82 88888.00 2016-12-09 00:24:44.875 344 12640.60 81.70 54478.80 88888.00 2016-12-09 00:24:45.000 344 12640.62 81.70 54478.78 88888.00 2016-12-09 00:24:45.125 344 12640.60 81.70 54478.78 88888.00 2016-12-09 00:24:45.250 344 12640.58 81.70 54478.80 88888.00 2016-12-09 00:24:45.375 344 12640.60 81.70 54478.80 88888.00 2016-12-09 00:24:45.500 344 12640.55 81.67 54478.80 88888.00 2016-12-09 00:24:45.625 344 12640.58 81.70 54478.80 88888.00 2016-12-09 00:24:45.750 344 12640.65 81.75 54478.80 88888.00 2016-12-09 00:24:45.875 344 12640.65 81.72 54478.80 88888.00 2016-12-09 00:24:46.000 344 12640.60 81.67 54478.78 88888.00 2016-12-09 00:24:46.125 344 12640.58 81.67 54478.80 88888.00 2016-12-09 00:24:46.250 344 12640.58 81.70 54478.75 88888.00 2016-12-09 00:24:46.375 344 12640.58 81.67 54478.72 88888.00 2016-12-09 00:24:46.500 344 12640.52 81.67 54478.72 88888.00 2016-12-09 00:24:46.625 344 12640.58 81.70 54478.72 88888.00 2016-12-09 00:24:46.750 344 12640.62 81.67 54478.75 88888.00 2016-12-09 00:24:46.875 344 12640.62 81.67 54478.72 88888.00 2016-12-09 00:24:47.000 344 12640.60 81.67 54478.72 88888.00 2016-12-09 00:24:47.125 344 12640.65 81.67 54478.72 88888.00 2016-12-09 00:24:47.250 344 12640.58 81.65 54478.72 88888.00 2016-12-09 00:24:47.375 344 12640.52 81.65 54478.72 88888.00 2016-12-09 00:24:47.500 344 12640.52 81.65 54478.75 88888.00 2016-12-09 00:24:47.625 344 12640.50 81.65 54478.70 88888.00 2016-12-09 00:24:47.750 344 12640.60 81.65 54478.72 88888.00 2016-12-09 00:24:47.875 344 12640.60 81.62 54478.70 88888.00 2016-12-09 00:24:48.000 344 12640.52 81.67 54478.70 88888.00 2016-12-09 00:24:48.125 344 12640.48 81.70 54478.70 88888.00 2016-12-09 00:24:48.250 344 12640.48 81.67 54478.72 88888.00 2016-12-09 00:24:48.375 344 12640.52 81.67 54478.72 88888.00 2016-12-09 00:24:48.500 344 12640.50 81.67 54478.68 88888.00 2016-12-09 00:24:48.625 344 12640.45 81.70 54478.70 88888.00 2016-12-09 00:24:48.750 344 12640.40 81.72 54478.70 88888.00 2016-12-09 00:24:48.875 344 12640.38 81.70 54478.70 88888.00 2016-12-09 00:24:49.000 344 12640.42 81.70 54478.65 88888.00 2016-12-09 00:24:49.125 344 12640.45 81.67 54478.65 88888.00 2016-12-09 00:24:49.250 344 12640.45 81.67 54478.68 88888.00 2016-12-09 00:24:49.375 344 12640.48 81.72 54478.68 88888.00 2016-12-09 00:24:49.500 344 12640.42 81.70 54478.68 88888.00 2016-12-09 00:24:49.625 344 12640.35 81.70 54478.68 88888.00 2016-12-09 00:24:49.750 344 12640.35 81.70 54478.65 88888.00 2016-12-09 00:24:49.875 344 12640.38 81.67 54478.65 88888.00 2016-12-09 00:24:50.000 344 12640.42 81.67 54478.62 88888.00 2016-12-09 00:24:50.125 344 12640.48 81.67 54478.65 88888.00 2016-12-09 00:24:50.250 344 12640.45 81.67 54478.68 88888.00 2016-12-09 00:24:50.375 344 12640.40 81.70 54478.65 88888.00 2016-12-09 00:24:50.500 344 12640.40 81.67 54478.62 88888.00 2016-12-09 00:24:50.625 344 12640.45 81.67 54478.65 88888.00 2016-12-09 00:24:50.750 344 12640.48 81.67 54478.62 88888.00 2016-12-09 00:24:50.875 344 12640.45 81.67 54478.60 88888.00 2016-12-09 00:24:51.000 344 12640.45 81.70 54478.62 88888.00 2016-12-09 00:24:51.125 344 12640.42 81.70 54478.62 88888.00 2016-12-09 00:24:51.250 344 12640.40 81.67 54478.62 88888.00 2016-12-09 00:24:51.375 344 12640.38 81.70 54478.60 88888.00 2016-12-09 00:24:51.500 344 12640.40 81.70 54478.60 88888.00 2016-12-09 00:24:51.625 344 12640.42 81.67 54478.57 88888.00 2016-12-09 00:24:51.750 344 12640.48 81.70 54478.57 88888.00 2016-12-09 00:24:51.875 344 12640.50 81.67 54478.55 88888.00 2016-12-09 00:24:52.000 344 12640.48 81.67 54478.57 88888.00 2016-12-09 00:24:52.125 344 12640.45 81.70 54478.57 88888.00 2016-12-09 00:24:52.250 344 12640.42 81.70 54478.57 88888.00 2016-12-09 00:24:52.375 344 12640.48 81.70 54478.55 88888.00 2016-12-09 00:24:52.500 344 12640.55 81.70 54478.55 88888.00 2016-12-09 00:24:52.625 344 12640.55 81.70 54478.57 88888.00 2016-12-09 00:24:52.750 344 12640.52 81.70 54478.55 88888.00 2016-12-09 00:24:52.875 344 12640.52 81.67 54478.53 88888.00 2016-12-09 00:24:53.000 344 12640.50 81.67 54478.50 88888.00 2016-12-09 00:24:53.125 344 12640.45 81.67 54478.50 88888.00 2016-12-09 00:24:53.250 344 12640.45 81.67 54478.53 88888.00 2016-12-09 00:24:53.375 344 12640.48 81.70 54478.50 88888.00 2016-12-09 00:24:53.500 344 12640.45 81.67 54478.50 88888.00 2016-12-09 00:24:53.625 344 12640.48 81.70 54478.47 88888.00 2016-12-09 00:24:53.750 344 12640.50 81.72 54478.47 88888.00 2016-12-09 00:24:53.875 344 12640.42 81.70 54478.45 88888.00 2016-12-09 00:24:54.000 344 12640.45 81.70 54478.45 88888.00 2016-12-09 00:24:54.125 344 12640.42 81.70 54478.45 88888.00 2016-12-09 00:24:54.250 344 12640.45 81.72 54478.45 88888.00 2016-12-09 00:24:54.375 344 12640.52 81.72 54478.45 88888.00 2016-12-09 00:24:54.500 344 12640.55 81.70 54478.45 88888.00 2016-12-09 00:24:54.625 344 12640.58 81.70 54478.43 88888.00 2016-12-09 00:24:54.750 344 12640.55 81.75 54478.45 88888.00 2016-12-09 00:24:54.875 344 12640.50 81.75 54478.45 88888.00 2016-12-09 00:24:55.000 344 12640.55 81.75 54478.43 88888.00 2016-12-09 00:24:55.125 344 12640.55 81.75 54478.45 88888.00 2016-12-09 00:24:55.250 344 12640.45 81.75 54478.45 88888.00 2016-12-09 00:24:55.375 344 12640.48 81.75 54478.45 88888.00 2016-12-09 00:24:55.500 344 12640.52 81.72 54478.45 88888.00 2016-12-09 00:24:55.625 344 12640.52 81.70 54478.40 88888.00 2016-12-09 00:24:55.750 344 12640.55 81.72 54478.40 88888.00 2016-12-09 00:24:55.875 344 12640.58 81.75 54478.38 88888.00 2016-12-09 00:24:56.000 344 12640.58 81.75 54478.40 88888.00 2016-12-09 00:24:56.125 344 12640.55 81.75 54478.40 88888.00 2016-12-09 00:24:56.250 344 12640.55 81.72 54478.38 88888.00 2016-12-09 00:24:56.375 344 12640.50 81.75 54478.35 88888.00 2016-12-09 00:24:56.500 344 12640.50 81.75 54478.35 88888.00 2016-12-09 00:24:56.625 344 12640.50 81.75 54478.32 88888.00 2016-12-09 00:24:56.750 344 12640.50 81.75 54478.30 88888.00 2016-12-09 00:24:56.875 344 12640.50 81.75 54478.30 88888.00 2016-12-09 00:24:57.000 344 12640.52 81.75 54478.30 88888.00 2016-12-09 00:24:57.125 344 12640.58 81.78 54478.30 88888.00 2016-12-09 00:24:57.250 344 12640.50 81.78 54478.30 88888.00 2016-12-09 00:24:57.375 344 12640.48 81.80 54478.28 88888.00 2016-12-09 00:24:57.500 344 12640.48 81.80 54478.28 88888.00 2016-12-09 00:24:57.625 344 12640.58 81.80 54478.30 88888.00 2016-12-09 00:24:57.750 344 12640.58 81.83 54478.30 88888.00 2016-12-09 00:24:57.875 344 12640.60 81.78 54478.28 88888.00 2016-12-09 00:24:58.000 344 12640.62 81.80 54478.28 88888.00 2016-12-09 00:24:58.125 344 12640.62 81.83 54478.28 88888.00 2016-12-09 00:24:58.250 344 12640.58 81.80 54478.25 88888.00 2016-12-09 00:24:58.375 344 12640.52 81.80 54478.22 88888.00 2016-12-09 00:24:58.500 344 12640.48 81.78 54478.20 88888.00 2016-12-09 00:24:58.625 344 12640.60 81.80 54478.20 88888.00 2016-12-09 00:24:58.750 344 12640.65 81.83 54478.18 88888.00 2016-12-09 00:24:58.875 344 12640.62 81.80 54478.18 88888.00 2016-12-09 00:24:59.000 344 12640.60 81.83 54478.18 88888.00 2016-12-09 00:24:59.125 344 12640.52 81.85 54478.20 88888.00 2016-12-09 00:24:59.250 344 12640.50 81.83 54478.20 88888.00 2016-12-09 00:24:59.375 344 12640.55 81.85 54478.18 88888.00 2016-12-09 00:24:59.500 344 12640.58 81.85 54478.18 88888.00 2016-12-09 00:24:59.625 344 12640.55 81.85 54478.15 88888.00 2016-12-09 00:24:59.750 344 12640.52 81.88 54478.15 88888.00 2016-12-09 00:24:59.875 344 12640.58 81.88 54478.15 88888.00 2016-12-09 00:25:00.000 344 12640.58 81.88 54478.10 88888.00 2016-12-09 00:25:00.125 344 12640.55 81.90 54478.12 88888.00 2016-12-09 00:25:00.250 344 12640.50 81.90 54478.15 88888.00 2016-12-09 00:25:00.375 344 12640.50 81.88 54478.12 88888.00 2016-12-09 00:25:00.500 344 12640.48 81.88 54478.12 88888.00 2016-12-09 00:25:00.625 344 12640.50 81.92 54478.12 88888.00 2016-12-09 00:25:00.750 344 12640.48 81.92 54478.12 88888.00 2016-12-09 00:25:00.875 344 12640.50 81.92 54478.10 88888.00 2016-12-09 00:25:01.000 344 12640.50 81.92 54478.10 88888.00 2016-12-09 00:25:01.125 344 12640.52 81.90 54478.12 88888.00 2016-12-09 00:25:01.250 344 12640.48 81.92 54478.07 88888.00 2016-12-09 00:25:01.375 344 12640.52 81.92 54478.10 88888.00 2016-12-09 00:25:01.500 344 12640.52 81.92 54478.07 88888.00 2016-12-09 00:25:01.625 344 12640.55 81.95 54478.05 88888.00 2016-12-09 00:25:01.750 344 12640.52 81.92 54478.05 88888.00 2016-12-09 00:25:01.875 344 12640.45 81.92 54478.05 88888.00 2016-12-09 00:25:02.000 344 12640.40 81.95 54478.05 88888.00 2016-12-09 00:25:02.125 344 12640.48 81.97 54478.05 88888.00 2016-12-09 00:25:02.250 344 12640.55 81.97 54478.05 88888.00 2016-12-09 00:25:02.375 344 12640.52 81.97 54478.00 88888.00 2016-12-09 00:25:02.500 344 12640.45 81.95 54478.00 88888.00 2016-12-09 00:25:02.625 344 12640.48 82.00 54478.03 88888.00 2016-12-09 00:25:02.750 344 12640.55 82.00 54478.03 88888.00 2016-12-09 00:25:02.875 344 12640.52 82.00 54478.00 88888.00 2016-12-09 00:25:03.000 344 12640.45 82.00 54478.00 88888.00 2016-12-09 00:25:03.125 344 12640.42 82.03 54477.97 88888.00 2016-12-09 00:25:03.250 344 12640.48 82.00 54477.97 88888.00 2016-12-09 00:25:03.375 344 12640.50 82.00 54477.95 88888.00 2016-12-09 00:25:03.500 344 12640.60 82.00 54477.93 88888.00 2016-12-09 00:25:03.625 344 12640.58 82.03 54477.90 88888.00 2016-12-09 00:25:03.750 344 12640.58 82.05 54477.93 88888.00 2016-12-09 00:25:03.875 344 12640.58 82.05 54477.90 88888.00 2016-12-09 00:25:04.000 344 12640.55 82.03 54477.90 88888.00 2016-12-09 00:25:04.125 344 12640.52 82.03 54477.90 88888.00 2016-12-09 00:25:04.250 344 12640.50 82.00 54477.88 88888.00 2016-12-09 00:25:04.375 344 12640.45 82.03 54477.88 88888.00 2016-12-09 00:25:04.500 344 12640.48 82.00 54477.85 88888.00 2016-12-09 00:25:04.625 344 12640.50 82.00 54477.85 88888.00 2016-12-09 00:25:04.750 344 12640.50 82.03 54477.85 88888.00 2016-12-09 00:25:04.875 344 12640.50 82.03 54477.85 88888.00 2016-12-09 00:25:05.000 344 12640.52 82.00 54477.82 88888.00 2016-12-09 00:25:05.125 344 12640.58 82.00 54477.85 88888.00 2016-12-09 00:25:05.250 344 12640.55 82.03 54477.88 88888.00 2016-12-09 00:25:05.375 344 12640.52 82.03 54477.85 88888.00 2016-12-09 00:25:05.500 344 12640.48 82.03 54477.85 88888.00 2016-12-09 00:25:05.625 344 12640.52 82.00 54477.85 88888.00 2016-12-09 00:25:05.750 344 12640.65 82.03 54477.82 88888.00 2016-12-09 00:25:05.875 344 12640.60 82.00 54477.82 88888.00 2016-12-09 00:25:06.000 344 12640.55 81.97 54477.80 88888.00 2016-12-09 00:25:06.125 344 12640.52 81.97 54477.80 88888.00 2016-12-09 00:25:06.250 344 12640.55 81.95 54477.80 88888.00 2016-12-09 00:25:06.375 344 12640.65 81.97 54477.82 88888.00 2016-12-09 00:25:06.500 344 12640.73 81.97 54477.80 88888.00 2016-12-09 00:25:06.625 344 12640.73 81.95 54477.78 88888.00 2016-12-09 00:25:06.750 344 12640.67 81.92 54477.75 88888.00 2016-12-09 00:25:06.875 344 12640.55 81.92 54477.75 88888.00 2016-12-09 00:25:07.000 344 12640.55 81.95 54477.78 88888.00 2016-12-09 00:25:07.125 344 12640.65 81.95 54477.80 88888.00 2016-12-09 00:25:07.250 344 12640.60 81.90 54477.75 88888.00 2016-12-09 00:25:07.375 344 12640.55 81.90 54477.75 88888.00 2016-12-09 00:25:07.500 344 12640.50 81.88 54477.70 88888.00 2016-12-09 00:25:07.625 344 12640.58 81.88 54477.70 88888.00 2016-12-09 00:25:07.750 344 12640.67 81.90 54477.70 88888.00 2016-12-09 00:25:07.875 344 12640.65 81.90 54477.70 88888.00 2016-12-09 00:25:08.000 344 12640.67 81.90 54477.68 88888.00 2016-12-09 00:25:08.125 344 12640.62 81.88 54477.68 88888.00 2016-12-09 00:25:08.250 344 12640.58 81.85 54477.65 88888.00 2016-12-09 00:25:08.375 344 12640.58 81.85 54477.65 88888.00 2016-12-09 00:25:08.500 344 12640.55 81.85 54477.68 88888.00 2016-12-09 00:25:08.625 344 12640.58 81.83 54477.65 88888.00 2016-12-09 00:25:08.750 344 12640.65 81.83 54477.62 88888.00 2016-12-09 00:25:08.875 344 12640.75 81.85 54477.62 88888.00 2016-12-09 00:25:09.000 344 12640.77 81.83 54477.60 88888.00 2016-12-09 00:25:09.125 344 12640.75 81.80 54477.62 88888.00 2016-12-09 00:25:09.250 344 12640.70 81.80 54477.62 88888.00 2016-12-09 00:25:09.375 344 12640.75 81.80 54477.60 88888.00 2016-12-09 00:25:09.500 344 12640.75 81.75 54477.60 88888.00 2016-12-09 00:25:09.625 344 12640.75 81.75 54477.57 88888.00 2016-12-09 00:25:09.750 344 12640.75 81.78 54477.60 88888.00 2016-12-09 00:25:09.875 344 12640.75 81.75 54477.60 88888.00 2016-12-09 00:25:10.000 344 12640.77 81.75 54477.57 88888.00 2016-12-09 00:25:10.125 344 12640.80 81.70 54477.55 88888.00 2016-12-09 00:25:10.250 344 12640.80 81.67 54477.55 88888.00 2016-12-09 00:25:10.375 344 12640.83 81.70 54477.55 88888.00 2016-12-09 00:25:10.500 344 12640.83 81.67 54477.55 88888.00 2016-12-09 00:25:10.625 344 12640.80 81.67 54477.55 88888.00 2016-12-09 00:25:10.750 344 12640.88 81.67 54477.55 88888.00 2016-12-09 00:25:10.875 344 12640.92 81.67 54477.55 88888.00 2016-12-09 00:25:11.000 344 12640.92 81.65 54477.53 88888.00 2016-12-09 00:25:11.125 344 12640.95 81.65 54477.50 88888.00 2016-12-09 00:25:11.250 344 12640.98 81.62 54477.50 88888.00 2016-12-09 00:25:11.375 344 12640.98 81.62 54477.50 88888.00 2016-12-09 00:25:11.500 344 12640.98 81.62 54477.53 88888.00 2016-12-09 00:25:11.625 344 12640.98 81.60 54477.50 88888.00 2016-12-09 00:25:11.750 344 12641.00 81.60 54477.47 88888.00 2016-12-09 00:25:11.875 344 12640.95 81.58 54477.45 88888.00 2016-12-09 00:25:12.000 344 12641.00 81.55 54477.43 88888.00 2016-12-09 00:25:12.125 344 12640.98 81.55 54477.45 88888.00 2016-12-09 00:25:12.250 344 12640.95 81.55 54477.45 88888.00 2016-12-09 00:25:12.375 344 12641.00 81.55 54477.47 88888.00 2016-12-09 00:25:12.500 344 12641.05 81.53 54477.45 88888.00 2016-12-09 00:25:12.625 344 12641.00 81.53 54477.43 88888.00 2016-12-09 00:25:12.750 344 12641.02 81.55 54477.45 88888.00 2016-12-09 00:25:12.875 344 12641.08 81.53 54477.43 88888.00 2016-12-09 00:25:13.000 344 12641.10 81.47 54477.40 88888.00 2016-12-09 00:25:13.125 344 12641.10 81.47 54477.40 88888.00 2016-12-09 00:25:13.250 344 12641.08 81.47 54477.40 88888.00 2016-12-09 00:25:13.375 344 12641.08 81.45 54477.40 88888.00 2016-12-09 00:25:13.500 344 12641.10 81.40 54477.38 88888.00 2016-12-09 00:25:13.625 344 12641.10 81.40 54477.38 88888.00 2016-12-09 00:25:13.750 344 12641.15 81.42 54477.38 88888.00 2016-12-09 00:25:13.875 344 12641.17 81.40 54477.38 88888.00 2016-12-09 00:25:14.000 344 12641.20 81.40 54477.35 88888.00 2016-12-09 00:25:14.125 344 12641.23 81.38 54477.35 88888.00 2016-12-09 00:25:14.250 344 12641.20 81.35 54477.38 88888.00 2016-12-09 00:25:14.375 344 12641.12 81.38 54477.35 88888.00 2016-12-09 00:25:14.500 344 12641.15 81.35 54477.38 88888.00 2016-12-09 00:25:14.625 344 12641.20 81.33 54477.32 88888.00 2016-12-09 00:25:14.750 344 12641.20 81.30 54477.32 88888.00 2016-12-09 00:25:14.875 344 12641.12 81.30 54477.30 88888.00 2016-12-09 00:25:15.000 344 12641.08 81.30 54477.28 88888.00 2016-12-09 00:25:15.125 344 12641.10 81.33 54477.30 88888.00 2016-12-09 00:25:15.250 344 12641.12 81.33 54477.30 88888.00 2016-12-09 00:25:15.375 344 12641.15 81.33 54477.30 88888.00 2016-12-09 00:25:15.500 344 12641.15 81.35 54477.28 88888.00 2016-12-09 00:25:15.625 344 12641.17 81.30 54477.28 88888.00 2016-12-09 00:25:15.750 344 12641.17 81.28 54477.22 88888.00 2016-12-09 00:25:15.875 344 12641.20 81.30 54477.25 88888.00 2016-12-09 00:25:16.000 344 12641.23 81.30 54477.25 88888.00 2016-12-09 00:25:16.125 344 12641.25 81.28 54477.25 88888.00 2016-12-09 00:25:16.250 344 12641.27 81.25 54477.22 88888.00 2016-12-09 00:25:16.375 344 12641.25 81.28 54477.20 88888.00 2016-12-09 00:25:16.500 344 12641.23 81.25 54477.20 88888.00 2016-12-09 00:25:16.625 344 12641.25 81.25 54477.22 88888.00 2016-12-09 00:25:16.750 344 12641.35 81.20 54477.20 88888.00 2016-12-09 00:25:16.875 344 12641.35 81.20 54477.20 88888.00 2016-12-09 00:25:17.000 344 12641.33 81.20 54477.20 88888.00 2016-12-09 00:25:17.125 344 12641.35 81.22 54477.22 88888.00 2016-12-09 00:25:17.250 344 12641.30 81.20 54477.22 88888.00 2016-12-09 00:25:17.375 344 12641.25 81.20 54477.20 88888.00 2016-12-09 00:25:17.500 344 12641.25 81.17 54477.18 88888.00 2016-12-09 00:25:17.625 344 12641.20 81.17 54477.15 88888.00 2016-12-09 00:25:17.750 344 12641.17 81.12 54477.15 88888.00 2016-12-09 00:25:17.875 344 12641.23 81.15 54477.18 88888.00 2016-12-09 00:25:18.000 344 12641.25 81.20 54477.20 88888.00 2016-12-09 00:25:18.125 344 12641.17 81.20 54477.22 88888.00 2016-12-09 00:25:18.250 344 12641.17 81.17 54477.20 88888.00 2016-12-09 00:25:18.375 344 12641.17 81.15 54477.15 88888.00 2016-12-09 00:25:18.500 344 12641.12 81.15 54477.20 88888.00 2016-12-09 00:25:18.625 344 12641.15 81.12 54477.18 88888.00 2016-12-09 00:25:18.750 344 12641.15 81.12 54477.18 88888.00 2016-12-09 00:25:18.875 344 12641.17 81.12 54477.18 88888.00 2016-12-09 00:25:19.000 344 12641.20 81.12 54477.12 88888.00 2016-12-09 00:25:19.125 344 12641.10 81.12 54477.12 88888.00 2016-12-09 00:25:19.250 344 12641.05 81.15 54477.15 88888.00 2016-12-09 00:25:19.375 344 12641.05 81.15 54477.15 88888.00 2016-12-09 00:25:19.500 344 12641.10 81.17 54477.15 88888.00 2016-12-09 00:25:19.625 344 12641.10 81.12 54477.15 88888.00 2016-12-09 00:25:19.750 344 12641.08 81.10 54477.15 88888.00 2016-12-09 00:25:19.875 344 12641.02 81.10 54477.15 88888.00 2016-12-09 00:25:20.000 344 12641.00 81.10 54477.10 88888.00 2016-12-09 00:25:20.125 344 12641.05 81.10 54477.12 88888.00 2016-12-09 00:25:20.250 344 12641.02 81.05 54477.12 88888.00 2016-12-09 00:25:20.375 344 12641.00 81.05 54477.12 88888.00 2016-12-09 00:25:20.500 344 12641.00 81.08 54477.12 88888.00 2016-12-09 00:25:20.625 344 12640.95 81.05 54477.12 88888.00 2016-12-09 00:25:20.750 344 12640.92 81.03 54477.10 88888.00 2016-12-09 00:25:20.875 344 12640.92 81.03 54477.12 88888.00 2016-12-09 00:25:21.000 344 12641.00 80.97 54477.07 88888.00 2016-12-09 00:25:21.125 344 12640.98 80.97 54477.10 88888.00 2016-12-09 00:25:21.250 344 12640.95 80.97 54477.12 88888.00 2016-12-09 00:25:21.375 344 12640.95 80.95 54477.12 88888.00 2016-12-09 00:25:21.500 344 12640.88 80.90 54477.12 88888.00 2016-12-09 00:25:21.625 344 12640.83 80.90 54477.07 88888.00 2016-12-09 00:25:21.750 344 12640.85 80.90 54477.10 88888.00 2016-12-09 00:25:21.875 344 12640.88 80.92 54477.07 88888.00 2016-12-09 00:25:22.000 344 12640.90 80.90 54477.07 88888.00 2016-12-09 00:25:22.125 344 12640.83 80.90 54477.05 88888.00 2016-12-09 00:25:22.250 344 12640.73 80.85 54477.05 88888.00 2016-12-09 00:25:22.375 344 12640.75 80.85 54477.05 88888.00 2016-12-09 00:25:22.500 344 12640.75 80.83 54477.07 88888.00 2016-12-09 00:25:22.625 344 12640.73 80.83 54477.07 88888.00 2016-12-09 00:25:22.750 344 12640.70 80.83 54477.10 88888.00 2016-12-09 00:25:22.875 344 12640.67 80.83 54477.10 88888.00 2016-12-09 00:25:23.000 344 12640.60 80.83 54477.10 88888.00 2016-12-09 00:25:23.125 344 12640.62 80.83 54477.07 88888.00 2016-12-09 00:25:23.250 344 12640.65 80.80 54477.10 88888.00 2016-12-09 00:25:23.375 344 12640.70 80.80 54477.05 88888.00 2016-12-09 00:25:23.500 344 12640.65 80.78 54477.05 88888.00 2016-12-09 00:25:23.625 344 12640.62 80.78 54477.05 88888.00 2016-12-09 00:25:23.750 344 12640.55 80.78 54477.05 88888.00 2016-12-09 00:25:23.875 344 12640.50 80.78 54477.05 88888.00 2016-12-09 00:25:24.000 344 12640.50 80.78 54477.07 88888.00 2016-12-09 00:25:24.125 344 12640.58 80.70 54477.05 88888.00 2016-12-09 00:25:24.250 344 12640.58 80.70 54477.05 88888.00 2016-12-09 00:25:24.375 344 12640.58 80.70 54477.07 88888.00 2016-12-09 00:25:24.500 344 12640.58 80.65 54477.07 88888.00 2016-12-09 00:25:24.625 344 12640.50 80.62 54477.05 88888.00 2016-12-09 00:25:24.750 344 12640.50 80.65 54477.07 88888.00 2016-12-09 00:25:24.875 344 12640.48 80.60 54477.03 88888.00 2016-12-09 00:25:25.000 344 12640.42 80.60 54477.00 88888.00 2016-12-09 00:25:25.125 344 12640.42 80.60 54477.00 88888.00 2016-12-09 00:25:25.250 344 12640.45 80.55 54477.05 88888.00 2016-12-09 00:25:25.375 344 12640.45 80.55 54477.03 88888.00 2016-12-09 00:25:25.500 344 12640.45 80.50 54477.03 88888.00 2016-12-09 00:25:25.625 344 12640.50 80.47 54477.00 88888.00 2016-12-09 00:25:25.750 344 12640.45 80.47 54477.03 88888.00 2016-12-09 00:25:25.875 344 12640.40 80.50 54477.00 88888.00 2016-12-09 00:25:26.000 344 12640.40 80.47 54477.00 88888.00 2016-12-09 00:25:26.125 344 12640.40 80.40 54477.00 88888.00 2016-12-09 00:25:26.250 344 12640.40 80.35 54477.00 88888.00 2016-12-09 00:25:26.375 344 12640.35 80.35 54477.03 88888.00 2016-12-09 00:25:26.500 344 12640.30 80.33 54477.03 88888.00 2016-12-09 00:25:26.625 344 12640.35 80.33 54476.97 88888.00 2016-12-09 00:25:26.750 344 12640.33 80.30 54476.97 88888.00 2016-12-09 00:25:26.875 344 12640.33 80.28 54477.00 88888.00 2016-12-09 00:25:27.000 344 12640.35 80.25 54477.00 88888.00 2016-12-09 00:25:27.125 344 12640.33 80.22 54476.97 88888.00 2016-12-09 00:25:27.250 344 12640.23 80.22 54477.00 88888.00 2016-12-09 00:25:27.375 344 12640.25 80.22 54477.03 88888.00 2016-12-09 00:25:27.500 344 12640.30 80.17 54476.97 88888.00 2016-12-09 00:25:27.625 344 12640.33 80.17 54477.00 88888.00 2016-12-09 00:25:27.750 344 12640.30 80.12 54477.00 88888.00 2016-12-09 00:25:27.875 344 12640.27 80.12 54476.97 88888.00 2016-12-09 00:25:28.000 344 12640.27 80.12 54476.97 88888.00 2016-12-09 00:25:28.125 344 12640.27 80.08 54476.95 88888.00 2016-12-09 00:25:28.250 344 12640.23 80.05 54476.97 88888.00 2016-12-09 00:25:28.375 344 12640.25 80.05 54476.97 88888.00 2016-12-09 00:25:28.500 344 12640.27 80.03 54476.97 88888.00 2016-12-09 00:25:28.625 344 12640.23 80.03 54476.97 88888.00 2016-12-09 00:25:28.750 344 12640.20 80.00 54476.97 88888.00 2016-12-09 00:25:28.875 344 12640.20 79.95 54476.97 88888.00 2016-12-09 00:25:29.000 344 12640.17 79.92 54476.95 88888.00 2016-12-09 00:25:29.125 344 12640.15 79.95 54476.93 88888.00 2016-12-09 00:25:29.250 344 12640.17 79.90 54476.93 88888.00 2016-12-09 00:25:29.375 344 12640.20 79.85 54476.93 88888.00 2016-12-09 00:25:29.500 344 12640.17 79.90 54476.93 88888.00 2016-12-09 00:25:29.625 344 12640.17 79.88 54476.90 88888.00 2016-12-09 00:25:29.750 344 12640.17 79.85 54476.90 88888.00 2016-12-09 00:25:29.875 344 12640.20 79.80 54476.90 88888.00 2016-12-09 00:25:30.000 344 12640.17 79.75 54476.88 88888.00 2016-12-09 00:25:30.125 344 12640.12 79.78 54476.88 88888.00 2016-12-09 00:25:30.250 344 12640.12 79.72 54476.88 88888.00 2016-12-09 00:25:30.375 344 12640.17 79.70 54476.85 88888.00 2016-12-09 00:25:30.500 344 12640.17 79.67 54476.82 88888.00 2016-12-09 00:25:30.625 344 12640.12 79.67 54476.82 88888.00 2016-12-09 00:25:30.750 344 12640.10 79.65 54476.82 88888.00 2016-12-09 00:25:30.875 344 12640.15 79.62 54476.82 88888.00 2016-12-09 00:25:31.000 344 12640.17 79.58 54476.82 88888.00 2016-12-09 00:25:31.125 344 12640.17 79.55 54476.82 88888.00 2016-12-09 00:25:31.250 344 12640.08 79.53 54476.85 88888.00 2016-12-09 00:25:31.375 344 12640.12 79.55 54476.85 88888.00 2016-12-09 00:25:31.500 344 12640.17 79.55 54476.82 88888.00 2016-12-09 00:25:31.625 344 12640.20 79.50 54476.80 88888.00 2016-12-09 00:25:31.750 344 12640.15 79.47 54476.80 88888.00 2016-12-09 00:25:31.875 344 12640.12 79.50 54476.80 88888.00 2016-12-09 00:25:32.000 344 12640.12 79.50 54476.80 88888.00 2016-12-09 00:25:32.125 344 12640.12 79.42 54476.80 88888.00 2016-12-09 00:25:32.250 344 12640.10 79.38 54476.80 88888.00 2016-12-09 00:25:32.375 344 12640.08 79.38 54476.78 88888.00 2016-12-09 00:25:32.500 344 12639.98 79.38 54476.78 88888.00 2016-12-09 00:25:32.625 344 12640.00 79.40 54476.78 88888.00 2016-12-09 00:25:32.750 344 12640.02 79.38 54476.75 88888.00 2016-12-09 00:25:32.875 344 12640.08 79.33 54476.75 88888.00 2016-12-09 00:25:33.000 344 12640.05 79.33 54476.75 88888.00 2016-12-09 00:25:33.125 344 12640.02 79.33 54476.75 88888.00 2016-12-09 00:25:33.250 344 12639.98 79.33 54476.75 88888.00 2016-12-09 00:25:33.375 344 12639.95 79.30 54476.72 88888.00 2016-12-09 00:25:33.500 344 12639.90 79.30 54476.75 88888.00 2016-12-09 00:25:33.625 344 12639.90 79.30 54476.75 88888.00 2016-12-09 00:25:33.750 344 12639.92 79.28 54476.72 88888.00 2016-12-09 00:25:33.875 344 12639.92 79.28 54476.72 88888.00 2016-12-09 00:25:34.000 344 12639.95 79.28 54476.70 88888.00 2016-12-09 00:25:34.125 344 12639.98 79.28 54476.70 88888.00 2016-12-09 00:25:34.250 344 12639.90 79.28 54476.72 88888.00 2016-12-09 00:25:34.375 344 12639.85 79.25 54476.72 88888.00 2016-12-09 00:25:34.500 344 12639.83 79.25 54476.68 88888.00 2016-12-09 00:25:34.625 344 12639.80 79.25 54476.68 88888.00 2016-12-09 00:25:34.750 344 12639.77 79.22 54476.68 88888.00 2016-12-09 00:25:34.875 344 12639.77 79.22 54476.68 88888.00 2016-12-09 00:25:35.000 344 12639.73 79.22 54476.62 88888.00 2016-12-09 00:25:35.125 344 12639.70 79.20 54476.62 88888.00 2016-12-09 00:25:35.250 344 12639.67 79.20 54476.65 88888.00 2016-12-09 00:25:35.375 344 12639.75 79.22 54476.62 88888.00 2016-12-09 00:25:35.500 344 12639.70 79.25 54476.62 88888.00 2016-12-09 00:25:35.625 344 12639.70 79.25 54476.62 88888.00 2016-12-09 00:25:35.750 344 12639.67 79.20 54476.60 88888.00 2016-12-09 00:25:35.875 344 12639.62 79.20 54476.60 88888.00 2016-12-09 00:25:36.000 344 12639.60 79.22 54476.57 88888.00 2016-12-09 00:25:36.125 344 12639.52 79.20 54476.60 88888.00 2016-12-09 00:25:36.250 344 12639.50 79.22 54476.60 88888.00 2016-12-09 00:25:36.375 344 12639.52 79.22 54476.57 88888.00 2016-12-09 00:25:36.500 344 12639.50 79.22 54476.55 88888.00 2016-12-09 00:25:36.625 344 12639.48 79.22 54476.55 88888.00 2016-12-09 00:25:36.750 344 12639.45 79.25 54476.53 88888.00 2016-12-09 00:25:36.875 344 12639.38 79.28 54476.55 88888.00 2016-12-09 00:25:37.000 344 12639.35 79.25 54476.55 88888.00 2016-12-09 00:25:37.125 344 12639.30 79.25 54476.57 88888.00 2016-12-09 00:25:37.250 344 12639.27 79.25 54476.57 88888.00 2016-12-09 00:25:37.375 344 12639.30 79.30 54476.57 88888.00 2016-12-09 00:25:37.500 344 12639.27 79.28 54476.57 88888.00 2016-12-09 00:25:37.625 344 12639.20 79.30 54476.55 88888.00 2016-12-09 00:25:37.750 344 12639.15 79.33 54476.55 88888.00 2016-12-09 00:25:37.875 344 12639.17 79.33 54476.53 88888.00 2016-12-09 00:25:38.000 344 12639.15 79.35 54476.50 88888.00 2016-12-09 00:25:38.125 344 12639.12 79.35 54476.53 88888.00 2016-12-09 00:25:38.250 344 12639.15 79.33 54476.53 88888.00 2016-12-09 00:25:38.375 344 12639.15 79.35 54476.55 88888.00 2016-12-09 00:25:38.500 344 12639.12 79.40 54476.55 88888.00 2016-12-09 00:25:38.625 344 12639.10 79.42 54476.50 88888.00 2016-12-09 00:25:38.750 344 12639.05 79.42 54476.50 88888.00 2016-12-09 00:25:38.875 344 12639.00 79.42 54476.50 88888.00 2016-12-09 00:25:39.000 344 12638.95 79.45 54476.47 88888.00 2016-12-09 00:25:39.125 344 12638.95 79.47 54476.45 88888.00 2016-12-09 00:25:39.250 344 12638.90 79.45 54476.45 88888.00 2016-12-09 00:25:39.375 344 12638.85 79.50 54476.45 88888.00 2016-12-09 00:25:39.500 344 12638.85 79.55 54476.45 88888.00 2016-12-09 00:25:39.625 344 12638.85 79.55 54476.47 88888.00 2016-12-09 00:25:39.750 344 12638.83 79.53 54476.45 88888.00 2016-12-09 00:25:39.875 344 12638.80 79.53 54476.47 88888.00 2016-12-09 00:25:40.000 344 12638.80 79.55 54476.45 88888.00 2016-12-09 00:25:40.125 344 12638.73 79.55 54476.47 88888.00 2016-12-09 00:25:40.250 344 12638.67 79.58 54476.45 88888.00 2016-12-09 00:25:40.375 344 12638.65 79.55 54476.45 88888.00 2016-12-09 00:25:40.500 344 12638.58 79.60 54476.43 88888.00 2016-12-09 00:25:40.625 344 12638.52 79.60 54476.45 88888.00 2016-12-09 00:25:40.750 344 12638.48 79.62 54476.43 88888.00 2016-12-09 00:25:40.875 344 12638.42 79.65 54476.43 88888.00 2016-12-09 00:25:41.000 344 12638.45 79.67 54476.43 88888.00 2016-12-09 00:25:41.125 344 12638.52 79.67 54476.45 88888.00 2016-12-09 00:25:41.250 344 12638.52 79.70 54476.43 88888.00 2016-12-09 00:25:41.375 344 12638.42 79.67 54476.45 88888.00 2016-12-09 00:25:41.500 344 12638.40 79.67 54476.40 88888.00 2016-12-09 00:25:41.625 344 12638.40 79.72 54476.43 88888.00 2016-12-09 00:25:41.750 344 12638.38 79.75 54476.40 88888.00 2016-12-09 00:25:41.875 344 12638.35 79.78 54476.40 88888.00 2016-12-09 00:25:42.000 344 12638.27 79.80 54476.38 88888.00 2016-12-09 00:25:42.125 344 12638.23 79.80 54476.40 88888.00 2016-12-09 00:25:42.250 344 12638.23 79.80 54476.43 88888.00 2016-12-09 00:25:42.375 344 12638.23 79.83 54476.40 88888.00 2016-12-09 00:25:42.500 344 12638.23 79.88 54476.38 88888.00 2016-12-09 00:25:42.625 344 12638.30 79.92 54476.38 88888.00 2016-12-09 00:25:42.750 344 12638.27 79.95 54476.40 88888.00 2016-12-09 00:25:42.875 344 12638.25 79.92 54476.40 88888.00 2016-12-09 00:25:43.000 344 12638.17 79.92 54476.38 88888.00 2016-12-09 00:25:43.125 344 12638.17 80.00 54476.40 88888.00 2016-12-09 00:25:43.250 344 12638.20 79.97 54476.38 88888.00 2016-12-09 00:25:43.375 344 12638.23 80.00 54476.35 88888.00 2016-12-09 00:25:43.500 344 12638.20 80.03 54476.35 88888.00 2016-12-09 00:25:43.625 344 12638.23 80.05 54476.35 88888.00 2016-12-09 00:25:43.750 344 12638.17 80.05 54476.35 88888.00 2016-12-09 00:25:43.875 344 12638.08 80.05 54476.35 88888.00 2016-12-09 00:25:44.000 344 12638.02 80.08 54476.35 88888.00 2016-12-09 00:25:44.125 344 12638.02 80.12 54476.32 88888.00 2016-12-09 00:25:44.250 344 12638.08 80.10 54476.32 88888.00 2016-12-09 00:25:44.375 344 12638.12 80.10 54476.32 88888.00 2016-12-09 00:25:44.500 344 12638.15 80.15 54476.32 88888.00 2016-12-09 00:25:44.625 344 12638.12 80.15 54476.30 88888.00 2016-12-09 00:25:44.750 344 12638.12 80.22 54476.30 88888.00 2016-12-09 00:25:44.875 344 12638.08 80.22 54476.30 88888.00 2016-12-09 00:25:45.000 344 12638.02 80.20 54476.25 88888.00 2016-12-09 00:25:45.125 344 12638.00 80.20 54476.25 88888.00 2016-12-09 00:25:45.250 344 12638.05 80.25 54476.25 88888.00 2016-12-09 00:25:45.375 344 12638.10 80.28 54476.28 88888.00 2016-12-09 00:25:45.500 344 12638.02 80.35 54476.30 88888.00 2016-12-09 00:25:45.625 344 12637.98 80.35 54476.28 88888.00 2016-12-09 00:25:45.750 344 12638.08 80.38 54476.25 88888.00 2016-12-09 00:25:45.875 344 12638.10 80.40 54476.28 88888.00 2016-12-09 00:25:46.000 344 12638.05 80.42 54476.28 88888.00 2016-12-09 00:25:46.125 344 12637.98 80.42 54476.28 88888.00 2016-12-09 00:25:46.250 344 12637.98 80.45 54476.25 88888.00 2016-12-09 00:25:46.375 344 12638.02 80.47 54476.22 88888.00 2016-12-09 00:25:46.500 344 12638.02 80.50 54476.25 88888.00 2016-12-09 00:25:46.625 344 12637.98 80.50 54476.25 88888.00 2016-12-09 00:25:46.750 344 12638.05 80.53 54476.22 88888.00 2016-12-09 00:25:46.875 344 12638.05 80.55 54476.20 88888.00 2016-12-09 00:25:47.000 344 12638.00 80.60 54476.20 88888.00 2016-12-09 00:25:47.125 344 12637.92 80.62 54476.22 88888.00 2016-12-09 00:25:47.250 344 12637.92 80.62 54476.20 88888.00 2016-12-09 00:25:47.375 344 12637.98 80.65 54476.15 88888.00 2016-12-09 00:25:47.500 344 12637.98 80.65 54476.15 88888.00 2016-12-09 00:25:47.625 344 12637.95 80.67 54476.15 88888.00 2016-12-09 00:25:47.750 344 12637.95 80.70 54476.15 88888.00 2016-12-09 00:25:47.875 344 12637.95 80.70 54476.15 88888.00 2016-12-09 00:25:48.000 344 12637.98 80.75 54476.15 88888.00 2016-12-09 00:25:48.125 344 12637.88 80.78 54476.15 88888.00 2016-12-09 00:25:48.250 344 12637.90 80.80 54476.15 88888.00 2016-12-09 00:25:48.375 344 12638.00 80.83 54476.15 88888.00 2016-12-09 00:25:48.500 344 12638.00 80.85 54476.12 88888.00 2016-12-09 00:25:48.625 344 12637.98 80.88 54476.12 88888.00 2016-12-09 00:25:48.750 344 12637.98 80.92 54476.15 88888.00 2016-12-09 00:25:48.875 344 12638.05 80.90 54476.12 88888.00 2016-12-09 00:25:49.000 344 12638.05 80.90 54476.07 88888.00 2016-12-09 00:25:49.125 344 12638.05 80.95 54476.10 88888.00 2016-12-09 00:25:49.250 344 12638.05 80.97 54476.07 88888.00 2016-12-09 00:25:49.375 344 12638.05 81.00 54476.07 88888.00 2016-12-09 00:25:49.500 344 12638.02 81.03 54476.10 88888.00 2016-12-09 00:25:49.625 344 12638.02 81.05 54476.10 88888.00 2016-12-09 00:25:49.750 344 12638.05 81.05 54476.05 88888.00 2016-12-09 00:25:49.875 344 12638.08 81.10 54476.05 88888.00 2016-12-09 00:25:50.000 344 12638.10 81.12 54476.05 88888.00 2016-12-09 00:25:50.125 344 12638.15 81.12 54476.05 88888.00 2016-12-09 00:25:50.250 344 12638.05 81.15 54476.03 88888.00 2016-12-09 00:25:50.375 344 12638.12 81.15 54476.03 88888.00 2016-12-09 00:25:50.500 344 12638.20 81.20 54476.00 88888.00 2016-12-09 00:25:50.625 344 12638.23 81.22 54476.03 88888.00 2016-12-09 00:25:50.750 344 12638.15 81.25 54476.00 88888.00 2016-12-09 00:25:50.875 344 12638.17 81.25 54476.00 88888.00 2016-12-09 00:25:51.000 344 12638.20 81.30 54475.97 88888.00 2016-12-09 00:25:51.125 344 12638.25 81.30 54475.97 88888.00 2016-12-09 00:25:51.250 344 12638.30 81.33 54475.97 88888.00 2016-12-09 00:25:51.375 344 12638.33 81.33 54475.97 88888.00 2016-12-09 00:25:51.500 344 12638.35 81.33 54475.97 88888.00 2016-12-09 00:25:51.625 344 12638.30 81.35 54475.95 88888.00 2016-12-09 00:25:51.750 344 12638.27 81.40 54475.93 88888.00 2016-12-09 00:25:51.875 344 12638.25 81.42 54475.95 88888.00 2016-12-09 00:25:52.000 344 12638.33 81.47 54475.93 88888.00 2016-12-09 00:25:52.125 344 12638.40 81.50 54475.93 88888.00 2016-12-09 00:25:52.250 344 12638.38 81.50 54475.90 88888.00 2016-12-09 00:25:52.375 344 12638.40 81.53 54475.90 88888.00 2016-12-09 00:25:52.500 344 12638.48 81.58 54475.90 88888.00 2016-12-09 00:25:52.625 344 12638.50 81.60 54475.85 88888.00 2016-12-09 00:25:52.750 344 12638.48 81.60 54475.88 88888.00 2016-12-09 00:25:52.875 344 12638.52 81.62 54475.88 88888.00 2016-12-09 00:25:53.000 344 12638.58 81.65 54475.88 88888.00 2016-12-09 00:25:53.125 344 12638.52 81.70 54475.85 88888.00 2016-12-09 00:25:53.250 344 12638.45 81.72 54475.85 88888.00 2016-12-09 00:25:53.375 344 12638.48 81.78 54475.82 88888.00 2016-12-09 00:25:53.500 344 12638.55 81.78 54475.80 88888.00 2016-12-09 00:25:53.625 344 12638.55 81.80 54475.80 88888.00 2016-12-09 00:25:53.750 344 12638.58 81.85 54475.82 88888.00 2016-12-09 00:25:53.875 344 12638.60 81.90 54475.80 88888.00 2016-12-09 00:25:54.000 344 12638.60 81.85 54475.78 88888.00 2016-12-09 00:25:54.125 344 12638.60 81.90 54475.78 88888.00 2016-12-09 00:25:54.250 344 12638.65 81.95 54475.75 88888.00 2016-12-09 00:25:54.375 344 12638.67 81.95 54475.78 88888.00 2016-12-09 00:25:54.500 344 12638.67 81.97 54475.75 88888.00 2016-12-09 00:25:54.625 344 12638.70 81.97 54475.72 88888.00 2016-12-09 00:25:54.750 344 12638.73 82.05 54475.70 88888.00 2016-12-09 00:25:54.875 344 12638.75 82.05 54475.72 88888.00 2016-12-09 00:25:55.000 344 12638.73 82.05 54475.68 88888.00 2016-12-09 00:25:55.125 344 12638.73 82.10 54475.70 88888.00 2016-12-09 00:25:55.250 344 12638.77 82.12 54475.68 88888.00 2016-12-09 00:25:55.375 344 12638.85 82.17 54475.68 88888.00 2016-12-09 00:25:55.500 344 12638.75 82.20 54475.65 88888.00 2016-12-09 00:25:55.625 344 12638.73 82.22 54475.65 88888.00 2016-12-09 00:25:55.750 344 12638.75 82.28 54475.65 88888.00 2016-12-09 00:25:55.875 344 12638.83 82.30 54475.62 88888.00 2016-12-09 00:25:56.000 344 12638.83 82.33 54475.60 88888.00 2016-12-09 00:25:56.125 344 12638.83 82.35 54475.60 88888.00 2016-12-09 00:25:56.250 344 12638.90 82.38 54475.60 88888.00 2016-12-09 00:25:56.375 344 12638.95 82.40 54475.57 88888.00 2016-12-09 00:25:56.500 344 12638.92 82.42 54475.57 88888.00 2016-12-09 00:25:56.625 344 12638.92 82.47 54475.60 88888.00 2016-12-09 00:25:56.750 344 12638.95 82.53 54475.57 88888.00 2016-12-09 00:25:56.875 344 12639.00 82.50 54475.57 88888.00 2016-12-09 00:25:57.000 344 12639.05 82.53 54475.55 88888.00 2016-12-09 00:25:57.125 344 12639.05 82.58 54475.53 88888.00 2016-12-09 00:25:57.250 344 12639.08 82.62 54475.50 88888.00 2016-12-09 00:25:57.375 344 12639.12 82.67 54475.50 88888.00 2016-12-09 00:25:57.500 344 12639.15 82.70 54475.50 88888.00 2016-12-09 00:25:57.625 344 12639.15 82.72 54475.47 88888.00 2016-12-09 00:25:57.750 344 12639.20 82.75 54475.47 88888.00 2016-12-09 00:25:57.875 344 12639.25 82.78 54475.45 88888.00 2016-12-09 00:25:58.000 344 12639.25 82.83 54475.40 88888.00 2016-12-09 00:25:58.125 344 12639.23 82.90 54475.40 88888.00 2016-12-09 00:25:58.250 344 12639.17 82.90 54475.38 88888.00 2016-12-09 00:25:58.375 344 12639.15 82.92 54475.43 88888.00 2016-12-09 00:25:58.500 344 12639.15 82.97 54475.40 88888.00 2016-12-09 00:25:58.625 344 12639.17 82.97 54475.38 88888.00 2016-12-09 00:25:58.750 344 12639.17 83.05 54475.32 88888.00 2016-12-09 00:25:58.875 344 12639.23 83.08 54475.35 88888.00 2016-12-09 00:25:59.000 344 12639.30 83.10 54475.32 88888.00 2016-12-09 00:25:59.125 344 12639.30 83.12 54475.32 88888.00 2016-12-09 00:25:59.250 344 12639.30 83.17 54475.32 88888.00 2016-12-09 00:25:59.375 344 12639.30 83.20 54475.30 88888.00 2016-12-09 00:25:59.500 344 12639.27 83.28 54475.32 88888.00 2016-12-09 00:25:59.625 344 12639.27 83.33 54475.32 88888.00 2016-12-09 00:25:59.750 344 12639.25 83.35 54475.30 88888.00 2016-12-09 00:25:59.875 344 12639.30 83.38 54475.30 88888.00 2016-12-09 00:26:00.000 344 12639.38 83.38 54475.25 88888.00 2016-12-09 00:26:00.125 344 12639.38 83.40 54475.22 88888.00 2016-12-09 00:26:00.250 344 12639.30 83.47 54475.20 88888.00 2016-12-09 00:26:00.375 344 12639.33 83.50 54475.20 88888.00 2016-12-09 00:26:00.500 344 12639.33 83.55 54475.18 88888.00 2016-12-09 00:26:00.625 344 12639.38 83.58 54475.18 88888.00 2016-12-09 00:26:00.750 344 12639.38 83.65 54475.18 88888.00 2016-12-09 00:26:00.875 344 12639.35 83.67 54475.18 88888.00 2016-12-09 00:26:01.000 344 12639.38 83.67 54475.18 88888.00 2016-12-09 00:26:01.125 344 12639.40 83.70 54475.18 88888.00 2016-12-09 00:26:01.250 344 12639.38 83.75 54475.18 88888.00 2016-12-09 00:26:01.375 344 12639.40 83.80 54475.18 88888.00 2016-12-09 00:26:01.500 344 12639.45 83.83 54475.15 88888.00 2016-12-09 00:26:01.625 344 12639.45 83.85 54475.12 88888.00 2016-12-09 00:26:01.750 344 12639.48 83.88 54475.12 88888.00 2016-12-09 00:26:01.875 344 12639.50 83.92 54475.12 88888.00 2016-12-09 00:26:02.000 344 12639.50 83.97 54475.10 88888.00 2016-12-09 00:26:02.125 344 12639.48 84.00 54475.10 88888.00 2016-12-09 00:26:02.250 344 12639.50 84.05 54475.07 88888.00 2016-12-09 00:26:02.375 344 12639.58 84.10 54475.07 88888.00 2016-12-09 00:26:02.500 344 12639.60 84.10 54475.03 88888.00 2016-12-09 00:26:02.625 344 12639.50 84.20 54475.03 88888.00 2016-12-09 00:26:02.750 344 12639.52 84.25 54475.03 88888.00 2016-12-09 00:26:02.875 344 12639.58 84.25 54475.03 88888.00 2016-12-09 00:26:03.000 344 12639.58 84.28 54475.03 88888.00 2016-12-09 00:26:03.125 344 12639.60 84.35 54475.00 88888.00 2016-12-09 00:26:03.250 344 12639.60 84.38 54475.00 88888.00 2016-12-09 00:26:03.375 344 12639.67 84.40 54474.95 88888.00 2016-12-09 00:26:03.500 344 12639.65 84.45 54474.95 88888.00 2016-12-09 00:26:03.625 344 12639.60 84.47 54474.95 88888.00 2016-12-09 00:26:03.750 344 12639.62 84.50 54474.93 88888.00 2016-12-09 00:26:03.875 344 12639.65 84.53 54474.90 88888.00 2016-12-09 00:26:04.000 344 12639.70 84.55 54474.90 88888.00 2016-12-09 00:26:04.125 344 12639.73 84.65 54474.90 88888.00 2016-12-09 00:26:04.250 344 12639.70 84.70 54474.90 88888.00 2016-12-09 00:26:04.375 344 12639.70 84.75 54474.90 88888.00 2016-12-09 00:26:04.500 344 12639.67 84.78 54474.88 88888.00 2016-12-09 00:26:04.625 344 12639.77 84.83 54474.90 88888.00 2016-12-09 00:26:04.750 344 12639.73 84.88 54474.85 88888.00 2016-12-09 00:26:04.875 344 12639.73 84.90 54474.85 88888.00 2016-12-09 00:26:05.000 344 12639.73 84.92 54474.80 88888.00 2016-12-09 00:26:05.125 344 12639.75 84.97 54474.80 88888.00 2016-12-09 00:26:05.250 344 12639.75 85.00 54474.80 88888.00 2016-12-09 00:26:05.375 344 12639.83 85.00 54474.78 88888.00 2016-12-09 00:26:05.500 344 12639.85 85.03 54474.78 88888.00 2016-12-09 00:26:05.625 344 12639.80 85.10 54474.78 88888.00 2016-12-09 00:26:05.750 344 12639.80 85.12 54474.78 88888.00 2016-12-09 00:26:05.875 344 12639.80 85.20 54474.75 88888.00 2016-12-09 00:26:06.000 344 12639.83 85.20 54474.75 88888.00 2016-12-09 00:26:06.125 344 12639.85 85.25 54474.72 88888.00 2016-12-09 00:26:06.250 344 12639.80 85.25 54474.72 88888.00 2016-12-09 00:26:06.375 344 12639.80 85.30 54474.72 88888.00 2016-12-09 00:26:06.500 344 12639.85 85.38 54474.70 88888.00 2016-12-09 00:26:06.625 344 12639.85 85.40 54474.70 88888.00 2016-12-09 00:26:06.750 344 12639.90 85.45 54474.70 88888.00 2016-12-09 00:26:06.875 344 12639.88 85.47 54474.68 88888.00 2016-12-09 00:26:07.000 344 12639.88 85.50 54474.65 88888.00 2016-12-09 00:26:07.125 344 12639.95 85.55 54474.65 88888.00 2016-12-09 00:26:07.250 344 12640.00 85.53 54474.65 88888.00 2016-12-09 00:26:07.375 344 12640.02 85.58 54474.65 88888.00 2016-12-09 00:26:07.500 344 12639.98 85.62 54474.65 88888.00 2016-12-09 00:26:07.625 344 12639.98 85.67 54474.65 88888.00 2016-12-09 00:26:07.750 344 12640.02 85.67 54474.62 88888.00 2016-12-09 00:26:07.875 344 12640.05 85.72 54474.62 88888.00 2016-12-09 00:26:08.000 344 12640.10 85.78 54474.57 88888.00 2016-12-09 00:26:08.125 344 12640.10 85.78 54474.57 88888.00 2016-12-09 00:26:08.250 344 12640.10 85.83 54474.57 88888.00 2016-12-09 00:26:08.375 344 12640.10 85.85 54474.55 88888.00 2016-12-09 00:26:08.500 344 12640.12 85.88 54474.50 88888.00 2016-12-09 00:26:08.625 344 12640.10 85.92 54474.53 88888.00 2016-12-09 00:26:08.750 344 12640.02 85.97 54474.53 88888.00 2016-12-09 00:26:08.875 344 12640.12 86.00 54474.53 88888.00 2016-12-09 00:26:09.000 344 12640.23 86.05 54474.55 88888.00 2016-12-09 00:26:09.125 344 12640.23 86.08 54474.53 88888.00 2016-12-09 00:26:09.250 344 12640.25 86.08 54474.53 88888.00 2016-12-09 00:26:09.375 344 12640.30 86.12 54474.53 88888.00 2016-12-09 00:26:09.500 344 12640.27 86.20 54474.50 88888.00 2016-12-09 00:26:09.625 344 12640.27 86.20 54474.47 88888.00 2016-12-09 00:26:09.750 344 12640.30 86.22 54474.47 88888.00 2016-12-09 00:26:09.875 344 12640.40 86.25 54474.47 88888.00 2016-12-09 00:26:10.000 344 12640.42 86.25 54474.45 88888.00 2016-12-09 00:26:10.125 344 12640.42 86.30 54474.45 88888.00 2016-12-09 00:26:10.250 344 12640.50 86.35 54474.45 88888.00 2016-12-09 00:26:10.375 344 12640.55 86.40 54474.43 88888.00 2016-12-09 00:26:10.500 344 12640.55 86.42 54474.40 88888.00 2016-12-09 00:26:10.625 344 12640.52 86.42 54474.40 88888.00 2016-12-09 00:26:10.750 344 12640.48 86.45 54474.40 88888.00 2016-12-09 00:26:10.875 344 12640.52 86.50 54474.40 88888.00 2016-12-09 00:26:11.000 344 12640.60 86.50 54474.40 88888.00 2016-12-09 00:26:11.125 344 12640.62 86.55 54474.40 88888.00 2016-12-09 00:26:11.250 344 12640.65 86.55 54474.40 88888.00 2016-12-09 00:26:11.375 344 12640.67 86.60 54474.38 88888.00 2016-12-09 00:26:11.500 344 12640.75 86.65 54474.38 88888.00 2016-12-09 00:26:11.625 344 12640.70 86.67 54474.40 88888.00 2016-12-09 00:26:11.750 344 12640.65 86.67 54474.38 88888.00 2016-12-09 00:26:11.875 344 12640.70 86.70 54474.35 88888.00 2016-12-09 00:26:12.000 344 12640.75 86.72 54474.32 88888.00 2016-12-09 00:26:12.125 344 12640.75 86.75 54474.32 88888.00 2016-12-09 00:26:12.250 344 12640.73 86.78 54474.32 88888.00 2016-12-09 00:26:12.375 344 12640.80 86.80 54474.32 88888.00 2016-12-09 00:26:12.500 344 12640.80 86.83 54474.30 88888.00 2016-12-09 00:26:12.625 344 12640.80 86.85 54474.28 88888.00 2016-12-09 00:26:12.750 344 12640.83 86.90 54474.28 88888.00 2016-12-09 00:26:12.875 344 12640.88 86.92 54474.28 88888.00 2016-12-09 00:26:13.000 344 12640.90 86.90 54474.25 88888.00 2016-12-09 00:26:13.125 344 12640.90 86.95 54474.25 88888.00 2016-12-09 00:26:13.250 344 12640.83 86.97 54474.25 88888.00 2016-12-09 00:26:13.375 344 12640.83 87.03 54474.25 88888.00 2016-12-09 00:26:13.500 344 12640.88 87.05 54474.22 88888.00 2016-12-09 00:26:13.625 344 12640.90 87.08 54474.22 88888.00 2016-12-09 00:26:13.750 344 12640.88 87.10 54474.22 88888.00 2016-12-09 00:26:13.875 344 12640.90 87.12 54474.20 88888.00 2016-12-09 00:26:14.000 344 12640.98 87.12 54474.18 88888.00 2016-12-09 00:26:14.125 344 12641.00 87.15 54474.18 88888.00 2016-12-09 00:26:14.250 344 12640.95 87.17 54474.18 88888.00 2016-12-09 00:26:14.375 344 12640.98 87.20 54474.15 88888.00 2016-12-09 00:26:14.500 344 12640.95 87.20 54474.15 88888.00 2016-12-09 00:26:14.625 344 12641.02 87.22 54474.18 88888.00 2016-12-09 00:26:14.750 344 12641.10 87.25 54474.15 88888.00 2016-12-09 00:26:14.875 344 12641.12 87.28 54474.15 88888.00 2016-12-09 00:26:15.000 344 12641.12 87.33 54474.10 88888.00 2016-12-09 00:26:15.125 344 12641.15 87.33 54474.12 88888.00 2016-12-09 00:26:15.250 344 12641.12 87.33 54474.12 88888.00 2016-12-09 00:26:15.375 344 12641.23 87.38 54474.12 88888.00 2016-12-09 00:26:15.500 344 12641.30 87.40 54474.10 88888.00 2016-12-09 00:26:15.625 344 12641.33 87.40 54474.10 88888.00 2016-12-09 00:26:15.750 344 12641.33 87.42 54474.10 88888.00 2016-12-09 00:26:15.875 344 12641.38 87.47 54474.10 88888.00 2016-12-09 00:26:16.000 344 12641.38 87.50 54474.07 88888.00 2016-12-09 00:26:16.125 344 12641.38 87.47 54474.10 88888.00 2016-12-09 00:26:16.250 344 12641.38 87.50 54474.07 88888.00 2016-12-09 00:26:16.375 344 12641.42 87.50 54474.05 88888.00 2016-12-09 00:26:16.500 344 12641.45 87.53 54474.07 88888.00 2016-12-09 00:26:16.625 344 12641.48 87.55 54474.05 88888.00 2016-12-09 00:26:16.750 344 12641.45 87.58 54474.07 88888.00 2016-12-09 00:26:16.875 344 12641.45 87.58 54474.03 88888.00 2016-12-09 00:26:17.000 344 12641.45 87.62 54474.05 88888.00 2016-12-09 00:26:17.125 344 12641.45 87.65 54474.07 88888.00 2016-12-09 00:26:17.250 344 12641.48 87.65 54474.07 88888.00 2016-12-09 00:26:17.375 344 12641.58 87.67 54474.05 88888.00 2016-12-09 00:26:17.500 344 12641.62 87.70 54474.05 88888.00 2016-12-09 00:26:17.625 344 12641.62 87.70 54474.00 88888.00 2016-12-09 00:26:17.750 344 12641.62 87.72 54474.00 88888.00 2016-12-09 00:26:17.875 344 12641.58 87.72 54474.00 88888.00 2016-12-09 00:26:18.000 344 12641.65 87.78 54473.97 88888.00 2016-12-09 00:26:18.125 344 12641.70 87.83 54474.00 88888.00 2016-12-09 00:26:18.250 344 12641.67 87.80 54474.03 88888.00 2016-12-09 00:26:18.375 344 12641.65 87.80 54474.00 88888.00 2016-12-09 00:26:18.500 344 12641.62 87.85 54474.03 88888.00 2016-12-09 00:26:18.625 344 12641.62 87.88 54474.00 88888.00 2016-12-09 00:26:18.750 344 12641.62 87.88 54474.00 88888.00 2016-12-09 00:26:18.875 344 12641.62 87.88 54474.00 88888.00 2016-12-09 00:26:19.000 344 12641.62 87.90 54473.97 88888.00 2016-12-09 00:26:19.125 344 12641.67 87.90 54473.97 88888.00 2016-12-09 00:26:19.250 344 12641.73 87.95 54473.97 88888.00 2016-12-09 00:26:19.375 344 12641.77 87.95 54473.97 88888.00 2016-12-09 00:26:19.500 344 12641.70 87.92 54473.97 88888.00 2016-12-09 00:26:19.625 344 12641.73 88.00 54473.97 88888.00 2016-12-09 00:26:19.750 344 12641.83 88.03 54473.95 88888.00 2016-12-09 00:26:19.875 344 12641.85 88.03 54473.95 88888.00 2016-12-09 00:26:20.000 344 12641.85 88.03 54473.95 88888.00 2016-12-09 00:26:20.125 344 12641.83 88.03 54473.95 88888.00 2016-12-09 00:26:20.250 344 12641.80 88.08 54473.97 88888.00 2016-12-09 00:26:20.375 344 12641.80 88.10 54473.97 88888.00 2016-12-09 00:26:20.500 344 12641.80 88.10 54473.95 88888.00 2016-12-09 00:26:20.625 344 12641.88 88.10 54473.95 88888.00 2016-12-09 00:26:20.750 344 12641.88 88.10 54473.95 88888.00 2016-12-09 00:26:20.875 344 12641.77 88.15 54473.93 88888.00 2016-12-09 00:26:21.000 344 12641.73 88.15 54473.93 88888.00 2016-12-09 00:26:21.125 344 12641.77 88.17 54473.95 88888.00 2016-12-09 00:26:21.250 344 12641.80 88.15 54473.97 88888.00 2016-12-09 00:26:21.375 344 12641.83 88.17 54473.95 88888.00 2016-12-09 00:26:21.500 344 12641.88 88.20 54473.93 88888.00 2016-12-09 00:26:21.625 344 12641.90 88.20 54473.93 88888.00 2016-12-09 00:26:21.750 344 12641.92 88.20 54473.93 88888.00 2016-12-09 00:26:21.875 344 12641.88 88.20 54473.93 88888.00 2016-12-09 00:26:22.000 344 12641.88 88.20 54473.90 88888.00 2016-12-09 00:26:22.125 344 12641.88 88.25 54473.90 88888.00 2016-12-09 00:26:22.250 344 12641.90 88.22 54473.90 88888.00 2016-12-09 00:26:22.375 344 12641.98 88.25 54473.93 88888.00 2016-12-09 00:26:22.500 344 12641.95 88.25 54473.90 88888.00 2016-12-09 00:26:22.625 344 12641.92 88.25 54473.88 88888.00 2016-12-09 00:26:22.750 344 12641.92 88.25 54473.88 88888.00 2016-12-09 00:26:22.875 344 12641.83 88.28 54473.88 88888.00 2016-12-09 00:26:23.000 344 12641.83 88.30 54473.90 88888.00 2016-12-09 00:26:23.125 344 12641.88 88.33 54473.93 88888.00 2016-12-09 00:26:23.250 344 12641.92 88.33 54473.90 88888.00 2016-12-09 00:26:23.375 344 12641.98 88.33 54473.90 88888.00 2016-12-09 00:26:23.500 344 12641.98 88.33 54473.90 88888.00 2016-12-09 00:26:23.625 344 12642.00 88.33 54473.90 88888.00 2016-12-09 00:26:23.750 344 12642.02 88.33 54473.90 88888.00 2016-12-09 00:26:23.875 344 12642.08 88.33 54473.90 88888.00 2016-12-09 00:26:24.000 344 12642.08 88.33 54473.90 88888.00 2016-12-09 00:26:24.125 344 12642.08 88.35 54473.88 88888.00 2016-12-09 00:26:24.250 344 12642.05 88.35 54473.88 88888.00 2016-12-09 00:26:24.375 344 12642.02 88.33 54473.85 88888.00 2016-12-09 00:26:24.500 344 12642.05 88.38 54473.88 88888.00 2016-12-09 00:26:24.625 344 12642.08 88.35 54473.85 88888.00 2016-12-09 00:26:24.750 344 12642.10 88.35 54473.85 88888.00 2016-12-09 00:26:24.875 344 12642.12 88.35 54473.88 88888.00 2016-12-09 00:26:25.000 344 12642.10 88.33 54473.85 88888.00 2016-12-09 00:26:25.125 344 12642.12 88.30 54473.85 88888.00 2016-12-09 00:26:25.250 344 12642.17 88.33 54473.88 88888.00 2016-12-09 00:26:25.375 344 12642.15 88.35 54473.88 88888.00 2016-12-09 00:26:25.500 344 12642.10 88.33 54473.88 88888.00 2016-12-09 00:26:25.625 344 12642.05 88.30 54473.88 88888.00 2016-12-09 00:26:25.750 344 12642.05 88.28 54473.90 88888.00 2016-12-09 00:26:25.875 344 12642.10 88.33 54473.88 88888.00 2016-12-09 00:26:26.000 344 12642.15 88.33 54473.85 88888.00 2016-12-09 00:26:26.125 344 12642.17 88.33 54473.88 88888.00 2016-12-09 00:26:26.250 344 12642.15 88.30 54473.88 88888.00 2016-12-09 00:26:26.375 344 12642.17 88.30 54473.85 88888.00 2016-12-09 00:26:26.500 344 12642.25 88.30 54473.85 88888.00 2016-12-09 00:26:26.625 344 12642.27 88.28 54473.85 88888.00 2016-12-09 00:26:26.750 344 12642.25 88.28 54473.88 88888.00 2016-12-09 00:26:26.875 344 12642.25 88.33 54473.85 88888.00 2016-12-09 00:26:27.000 344 12642.25 88.33 54473.85 88888.00 2016-12-09 00:26:27.125 344 12642.25 88.33 54473.85 88888.00 2016-12-09 00:26:27.250 344 12642.25 88.30 54473.88 88888.00 2016-12-09 00:26:27.375 344 12642.25 88.28 54473.88 88888.00 2016-12-09 00:26:27.500 344 12642.27 88.30 54473.85 88888.00 2016-12-09 00:26:27.625 344 12642.30 88.30 54473.85 88888.00 2016-12-09 00:26:27.750 344 12642.23 88.28 54473.85 88888.00 2016-12-09 00:26:27.875 344 12642.23 88.22 54473.85 88888.00 2016-12-09 00:26:28.000 344 12642.30 88.22 54473.82 88888.00 2016-12-09 00:26:28.125 344 12642.33 88.22 54473.82 88888.00 2016-12-09 00:26:28.250 344 12642.33 88.25 54473.82 88888.00 2016-12-09 00:26:28.375 344 12642.35 88.25 54473.85 88888.00 2016-12-09 00:26:28.500 344 12642.38 88.25 54473.82 88888.00 2016-12-09 00:26:28.625 344 12642.38 88.22 54473.80 88888.00 2016-12-09 00:26:28.750 344 12642.35 88.20 54473.80 88888.00 2016-12-09 00:26:28.875 344 12642.33 88.20 54473.82 88888.00 2016-12-09 00:26:29.000 344 12642.33 88.17 54473.82 88888.00 2016-12-09 00:26:29.125 344 12642.35 88.20 54473.80 88888.00 2016-12-09 00:26:29.250 344 12642.38 88.15 54473.78 88888.00 2016-12-09 00:26:29.375 344 12642.38 88.15 54473.80 88888.00 2016-12-09 00:26:29.500 344 12642.33 88.15 54473.78 88888.00 2016-12-09 00:26:29.625 344 12642.33 88.15 54473.78 88888.00 2016-12-09 00:26:29.750 344 12642.35 88.15 54473.78 88888.00 2016-12-09 00:26:29.875 344 12642.38 88.10 54473.80 88888.00 2016-12-09 00:26:30.000 344 12642.38 88.10 54473.78 88888.00 2016-12-09 00:26:30.125 344 12642.38 88.10 54473.78 88888.00 2016-12-09 00:26:30.250 344 12642.38 88.05 54473.78 88888.00 2016-12-09 00:26:30.375 344 12642.38 88.05 54473.75 88888.00 2016-12-09 00:26:30.500 344 12642.42 88.08 54473.78 88888.00 2016-12-09 00:26:30.625 344 12642.42 88.08 54473.78 88888.00 2016-12-09 00:26:30.750 344 12642.38 88.05 54473.75 88888.00 2016-12-09 00:26:30.875 344 12642.40 88.05 54473.75 88888.00 2016-12-09 00:26:31.000 344 12642.42 88.05 54473.75 88888.00 2016-12-09 00:26:31.125 344 12642.40 88.03 54473.78 88888.00 2016-12-09 00:26:31.250 344 12642.38 87.97 54473.75 88888.00 2016-12-09 00:26:31.375 344 12642.40 87.97 54473.75 88888.00 2016-12-09 00:26:31.500 344 12642.42 87.97 54473.75 88888.00 2016-12-09 00:26:31.625 344 12642.42 88.00 54473.75 88888.00 2016-12-09 00:26:31.750 344 12642.45 87.97 54473.78 88888.00 2016-12-09 00:26:31.875 344 12642.45 87.97 54473.78 88888.00 2016-12-09 00:26:32.000 344 12642.40 87.95 54473.75 88888.00 2016-12-09 00:26:32.125 344 12642.40 87.92 54473.75 88888.00 2016-12-09 00:26:32.250 344 12642.38 87.90 54473.75 88888.00 2016-12-09 00:26:32.375 344 12642.35 87.90 54473.72 88888.00 2016-12-09 00:26:32.500 344 12642.42 87.85 54473.70 88888.00 2016-12-09 00:26:32.625 344 12642.50 87.85 54473.68 88888.00 2016-12-09 00:26:32.750 344 12642.42 87.85 54473.70 88888.00 2016-12-09 00:26:32.875 344 12642.40 87.83 54473.72 88888.00 2016-12-09 00:26:33.000 344 12642.42 87.83 54473.70 88888.00 2016-12-09 00:26:33.125 344 12642.45 87.83 54473.70 88888.00 2016-12-09 00:26:33.250 344 12642.45 87.80 54473.70 88888.00 2016-12-09 00:26:33.375 344 12642.42 87.78 54473.68 88888.00 2016-12-09 00:26:33.500 344 12642.40 87.75 54473.68 88888.00 2016-12-09 00:26:33.625 344 12642.45 87.75 54473.68 88888.00 2016-12-09 00:26:33.750 344 12642.50 87.78 54473.68 88888.00 2016-12-09 00:26:33.875 344 12642.50 87.72 54473.70 88888.00 2016-12-09 00:26:34.000 344 12642.55 87.72 54473.68 88888.00 2016-12-09 00:26:34.125 344 12642.55 87.65 54473.65 88888.00 2016-12-09 00:26:34.250 344 12642.55 87.65 54473.65 88888.00 2016-12-09 00:26:34.375 344 12642.52 87.65 54473.65 88888.00 2016-12-09 00:26:34.500 344 12642.52 87.65 54473.68 88888.00 2016-12-09 00:26:34.625 344 12642.60 87.65 54473.68 88888.00 2016-12-09 00:26:34.750 344 12642.67 87.62 54473.65 88888.00 2016-12-09 00:26:34.875 344 12642.67 87.60 54473.65 88888.00 2016-12-09 00:26:35.000 344 12642.60 87.55 54473.62 88888.00 2016-12-09 00:26:35.125 344 12642.55 87.55 54473.62 88888.00 2016-12-09 00:26:35.250 344 12642.52 87.53 54473.62 88888.00 2016-12-09 00:26:35.375 344 12642.58 87.53 54473.62 88888.00 2016-12-09 00:26:35.500 344 12642.67 87.50 54473.60 88888.00 2016-12-09 00:26:35.625 344 12642.70 87.50 54473.60 88888.00 2016-12-09 00:26:35.750 344 12642.75 87.47 54473.57 88888.00 2016-12-09 00:26:35.875 344 12642.75 87.47 54473.57 88888.00 2016-12-09 00:26:36.000 344 12642.73 87.45 54473.57 88888.00 2016-12-09 00:26:36.125 344 12642.73 87.42 54473.60 88888.00 2016-12-09 00:26:36.250 344 12642.80 87.42 54473.60 88888.00 2016-12-09 00:26:36.375 344 12642.83 87.42 54473.60 88888.00 2016-12-09 00:26:36.500 344 12642.83 87.38 54473.57 88888.00 2016-12-09 00:26:36.625 344 12642.83 87.38 54473.57 88888.00 2016-12-09 00:26:36.750 344 12642.77 87.33 54473.57 88888.00 2016-12-09 00:26:36.875 344 12642.75 87.30 54473.57 88888.00 2016-12-09 00:26:37.000 344 12642.80 87.30 54473.57 88888.00 2016-12-09 00:26:37.125 344 12642.77 87.30 54473.57 88888.00 2016-12-09 00:26:37.250 344 12642.83 87.30 54473.55 88888.00 2016-12-09 00:26:37.375 344 12642.88 87.30 54473.57 88888.00 2016-12-09 00:26:37.500 344 12642.90 87.28 54473.55 88888.00 2016-12-09 00:26:37.625 344 12642.90 87.28 54473.55 88888.00 2016-12-09 00:26:37.750 344 12642.88 87.28 54473.53 88888.00 2016-12-09 00:26:37.875 344 12642.90 87.25 54473.50 88888.00 2016-12-09 00:26:38.000 344 12642.90 87.25 54473.50 88888.00 2016-12-09 00:26:38.125 344 12642.83 87.22 54473.53 88888.00 2016-12-09 00:26:38.250 344 12642.83 87.22 54473.55 88888.00 2016-12-09 00:26:38.375 344 12642.88 87.22 54473.50 88888.00 2016-12-09 00:26:38.500 344 12642.85 87.17 54473.47 88888.00 2016-12-09 00:26:38.625 344 12642.88 87.15 54473.47 88888.00 2016-12-09 00:26:38.750 344 12642.83 87.15 54473.47 88888.00 2016-12-09 00:26:38.875 344 12642.83 87.15 54473.50 88888.00 2016-12-09 00:26:39.000 344 12642.83 87.15 54473.47 88888.00 2016-12-09 00:26:39.125 344 12642.85 87.15 54473.45 88888.00 2016-12-09 00:26:39.250 344 12642.85 87.12 54473.45 88888.00 2016-12-09 00:26:39.375 344 12642.90 87.12 54473.45 88888.00 2016-12-09 00:26:39.500 344 12642.90 87.10 54473.45 88888.00 2016-12-09 00:26:39.625 344 12642.88 87.08 54473.45 88888.00 2016-12-09 00:26:39.750 344 12642.90 87.08 54473.43 88888.00 2016-12-09 00:26:39.875 344 12642.95 87.08 54473.45 88888.00 2016-12-09 00:26:40.000 344 12642.98 87.05 54473.40 88888.00 2016-12-09 00:26:40.125 344 12643.00 87.03 54473.40 88888.00 2016-12-09 00:26:40.250 344 12642.98 87.00 54473.40 88888.00 2016-12-09 00:26:40.375 344 12642.95 86.97 54473.43 88888.00 2016-12-09 00:26:40.500 344 12642.95 86.97 54473.40 88888.00 2016-12-09 00:26:40.625 344 12642.95 86.97 54473.40 88888.00 2016-12-09 00:26:40.750 344 12642.92 86.97 54473.38 88888.00 2016-12-09 00:26:40.875 344 12642.90 86.97 54473.38 88888.00 2016-12-09 00:26:41.000 344 12642.88 86.95 54473.35 88888.00 2016-12-09 00:26:41.125 344 12642.88 86.90 54473.35 88888.00 2016-12-09 00:26:41.250 344 12642.88 86.85 54473.35 88888.00 2016-12-09 00:26:41.375 344 12642.83 86.88 54473.35 88888.00 2016-12-09 00:26:41.500 344 12642.77 86.88 54473.30 88888.00 2016-12-09 00:26:41.625 344 12642.77 86.85 54473.32 88888.00 2016-12-09 00:26:41.750 344 12642.83 86.85 54473.32 88888.00 2016-12-09 00:26:41.875 344 12642.90 86.85 54473.28 88888.00 2016-12-09 00:26:42.000 344 12642.92 86.85 54473.28 88888.00 2016-12-09 00:26:42.125 344 12642.92 86.83 54473.32 88888.00 2016-12-09 00:26:42.250 344 12642.88 86.83 54473.30 88888.00 2016-12-09 00:26:42.375 344 12642.85 86.83 54473.28 88888.00 2016-12-09 00:26:42.500 344 12642.83 86.80 54473.25 88888.00 2016-12-09 00:26:42.625 344 12642.80 86.80 54473.25 88888.00 2016-12-09 00:26:42.750 344 12642.83 86.80 54473.30 88888.00 2016-12-09 00:26:42.875 344 12642.85 86.75 54473.30 88888.00 2016-12-09 00:26:43.000 344 12642.80 86.72 54473.28 88888.00 2016-12-09 00:26:43.125 344 12642.80 86.70 54473.28 88888.00 2016-12-09 00:26:43.250 344 12642.77 86.72 54473.25 88888.00 2016-12-09 00:26:43.375 344 12642.83 86.72 54473.25 88888.00 2016-12-09 00:26:43.500 344 12642.83 86.72 54473.25 88888.00 2016-12-09 00:26:43.625 344 12642.77 86.72 54473.22 88888.00 2016-12-09 00:26:43.750 344 12642.75 86.72 54473.22 88888.00 2016-12-09 00:26:43.875 344 12642.77 86.67 54473.20 88888.00 2016-12-09 00:26:44.000 344 12642.73 86.62 54473.20 88888.00 2016-12-09 00:26:44.125 344 12642.75 86.67 54473.18 88888.00 2016-12-09 00:26:44.250 344 12642.73 86.65 54473.18 88888.00 2016-12-09 00:26:44.375 344 12642.77 86.65 54473.20 88888.00 2016-12-09 00:26:44.500 344 12642.80 86.65 54473.18 88888.00 2016-12-09 00:26:44.625 344 12642.77 86.60 54473.20 88888.00 2016-12-09 00:26:44.750 344 12642.73 86.62 54473.20 88888.00 2016-12-09 00:26:44.875 344 12642.75 86.60 54473.18 88888.00 2016-12-09 00:26:45.000 344 12642.77 86.58 54473.18 88888.00 2016-12-09 00:26:45.125 344 12642.77 86.58 54473.15 88888.00 2016-12-09 00:26:45.250 344 12642.73 86.60 54473.15 88888.00 2016-12-09 00:26:45.375 344 12642.75 86.58 54473.18 88888.00 2016-12-09 00:26:45.500 344 12642.73 86.60 54473.12 88888.00 2016-12-09 00:26:45.625 344 12642.70 86.58 54473.12 88888.00 2016-12-09 00:26:45.750 344 12642.67 86.55 54473.12 88888.00 2016-12-09 00:26:45.875 344 12642.73 86.53 54473.12 88888.00 2016-12-09 00:26:46.000 344 12642.70 86.53 54473.12 88888.00 2016-12-09 00:26:46.125 344 12642.70 86.53 54473.12 88888.00 2016-12-09 00:26:46.250 344 12642.62 86.50 54473.12 88888.00 2016-12-09 00:26:46.375 344 12642.62 86.50 54473.10 88888.00 2016-12-09 00:26:46.500 344 12642.58 86.50 54473.07 88888.00 2016-12-09 00:26:46.625 344 12642.55 86.53 54473.05 88888.00 2016-12-09 00:26:46.750 344 12642.55 86.50 54473.05 88888.00 2016-12-09 00:26:46.875 344 12642.52 86.53 54473.07 88888.00 2016-12-09 00:26:47.000 344 12642.50 86.47 54473.05 88888.00 2016-12-09 00:26:47.125 344 12642.52 86.45 54473.05 88888.00 2016-12-09 00:26:47.250 344 12642.55 86.45 54473.05 88888.00 2016-12-09 00:26:47.375 344 12642.65 86.45 54473.05 88888.00 2016-12-09 00:26:47.500 344 12642.70 86.47 54473.05 88888.00 2016-12-09 00:26:47.625 344 12642.65 86.47 54473.03 88888.00 2016-12-09 00:26:47.750 344 12642.58 86.45 54473.07 88888.00 2016-12-09 00:26:47.875 344 12642.50 86.45 54473.07 88888.00 2016-12-09 00:26:48.000 344 12642.45 86.45 54473.05 88888.00 2016-12-09 00:26:48.125 344 12642.50 86.47 54473.05 88888.00 2016-12-09 00:26:48.250 344 12642.50 86.45 54473.05 88888.00 2016-12-09 00:26:48.375 344 12642.45 86.45 54473.05 88888.00 2016-12-09 00:26:48.500 344 12642.45 86.45 54473.05 88888.00 2016-12-09 00:26:48.625 344 12642.48 86.45 54473.03 88888.00 2016-12-09 00:26:48.750 344 12642.50 86.45 54473.03 88888.00 2016-12-09 00:26:48.875 344 12642.50 86.42 54473.03 88888.00 2016-12-09 00:26:49.000 344 12642.50 86.42 54473.00 88888.00 2016-12-09 00:26:49.125 344 12642.48 86.40 54473.03 88888.00 2016-12-09 00:26:49.250 344 12642.45 86.40 54473.03 88888.00 2016-12-09 00:26:49.375 344 12642.48 86.42 54473.03 88888.00 2016-12-09 00:26:49.500 344 12642.40 86.40 54473.00 88888.00 2016-12-09 00:26:49.625 344 12642.38 86.40 54473.00 88888.00 2016-12-09 00:26:49.750 344 12642.38 86.40 54472.97 88888.00 2016-12-09 00:26:49.875 344 12642.40 86.42 54472.95 88888.00 2016-12-09 00:26:50.000 344 12642.38 86.45 54472.93 88888.00 2016-12-09 00:26:50.125 344 12642.38 86.40 54472.95 88888.00 2016-12-09 00:26:50.250 344 12642.30 86.40 54472.95 88888.00 2016-12-09 00:26:50.375 344 12642.27 86.42 54472.95 88888.00 2016-12-09 00:26:50.500 344 12642.25 86.40 54472.93 88888.00 2016-12-09 00:26:50.625 344 12642.27 86.38 54472.93 88888.00 2016-12-09 00:26:50.750 344 12642.27 86.38 54472.90 88888.00 2016-12-09 00:26:50.875 344 12642.30 86.40 54472.90 88888.00 2016-12-09 00:26:51.000 344 12642.30 86.40 54472.88 88888.00 2016-12-09 00:26:51.125 344 12642.35 86.40 54472.90 88888.00 2016-12-09 00:26:51.250 344 12642.30 86.40 54472.90 88888.00 2016-12-09 00:26:51.375 344 12642.30 86.42 54472.88 88888.00 2016-12-09 00:26:51.500 344 12642.25 86.45 54472.90 88888.00 2016-12-09 00:26:51.625 344 12642.23 86.45 54472.90 88888.00 2016-12-09 00:26:51.750 344 12642.23 86.45 54472.88 88888.00 2016-12-09 00:26:51.875 344 12642.20 86.45 54472.88 88888.00 2016-12-09 00:26:52.000 344 12642.17 86.45 54472.85 88888.00 2016-12-09 00:26:52.125 344 12642.17 86.45 54472.85 88888.00 2016-12-09 00:26:52.250 344 12642.15 86.42 54472.85 88888.00 2016-12-09 00:26:52.375 344 12642.17 86.45 54472.85 88888.00 2016-12-09 00:26:52.500 344 12642.20 86.45 54472.82 88888.00 2016-12-09 00:26:52.625 344 12642.17 86.45 54472.82 88888.00 2016-12-09 00:26:52.750 344 12642.17 86.45 54472.82 88888.00 2016-12-09 00:26:52.875 344 12642.17 86.50 54472.82 88888.00 2016-12-09 00:26:53.000 344 12642.20 86.50 54472.78 88888.00 2016-12-09 00:26:53.125 344 12642.25 86.50 54472.80 88888.00 2016-12-09 00:26:53.250 344 12642.25 86.50 54472.78 88888.00 2016-12-09 00:26:53.375 344 12642.25 86.53 54472.78 88888.00 2016-12-09 00:26:53.500 344 12642.20 86.53 54472.78 88888.00 2016-12-09 00:26:53.625 344 12642.20 86.50 54472.78 88888.00 2016-12-09 00:26:53.750 344 12642.20 86.55 54472.78 88888.00 2016-12-09 00:26:53.875 344 12642.20 86.58 54472.78 88888.00 2016-12-09 00:26:54.000 344 12642.15 86.55 54472.72 88888.00 2016-12-09 00:26:54.125 344 12642.10 86.58 54472.78 88888.00 2016-12-09 00:26:54.250 344 12642.08 86.58 54472.75 88888.00 2016-12-09 00:26:54.375 344 12642.08 86.62 54472.75 88888.00 2016-12-09 00:26:54.500 344 12642.10 86.65 54472.75 88888.00 2016-12-09 00:26:54.625 344 12642.05 86.62 54472.75 88888.00 2016-12-09 00:26:54.750 344 12642.00 86.65 54472.75 88888.00 2016-12-09 00:26:54.875 344 12642.02 86.67 54472.72 88888.00 2016-12-09 00:26:55.000 344 12642.02 86.70 54472.72 88888.00 2016-12-09 00:26:55.125 344 12642.00 86.67 54472.75 88888.00 2016-12-09 00:26:55.250 344 12641.98 86.70 54472.70 88888.00 2016-12-09 00:26:55.375 344 12642.02 86.72 54472.68 88888.00 2016-12-09 00:26:55.500 344 12642.02 86.72 54472.65 88888.00 2016-12-09 00:26:55.625 344 12641.98 86.75 54472.68 88888.00 2016-12-09 00:26:55.750 344 12641.90 86.78 54472.65 88888.00 2016-12-09 00:26:55.875 344 12641.92 86.78 54472.65 88888.00 2016-12-09 00:26:56.000 344 12641.92 86.83 54472.65 88888.00 2016-12-09 00:26:56.125 344 12641.90 86.83 54472.65 88888.00 2016-12-09 00:26:56.250 344 12641.88 86.83 54472.65 88888.00 2016-12-09 00:26:56.375 344 12641.90 86.85 54472.62 88888.00 2016-12-09 00:26:56.500 344 12641.92 86.88 54472.62 88888.00 2016-12-09 00:26:56.625 344 12641.92 86.88 54472.60 88888.00 2016-12-09 00:26:56.750 344 12641.90 86.90 54472.57 88888.00 2016-12-09 00:26:56.875 344 12641.85 86.90 54472.60 88888.00 2016-12-09 00:26:57.000 344 12641.88 86.92 54472.60 88888.00 2016-12-09 00:26:57.125 344 12641.90 86.97 54472.60 88888.00 2016-12-09 00:26:57.250 344 12641.90 87.00 54472.57 88888.00 2016-12-09 00:26:57.375 344 12641.88 87.00 54472.57 88888.00 2016-12-09 00:26:57.500 344 12641.85 87.00 54472.53 88888.00 2016-12-09 00:26:57.625 344 12641.83 87.03 54472.53 88888.00 2016-12-09 00:26:57.750 344 12641.77 87.10 54472.53 88888.00 2016-12-09 00:26:57.875 344 12641.77 87.15 54472.53 88888.00 2016-12-09 00:26:58.000 344 12641.75 87.15 54472.50 88888.00 2016-12-09 00:26:58.125 344 12641.75 87.15 54472.47 88888.00 2016-12-09 00:26:58.250 344 12641.73 87.17 54472.47 88888.00 2016-12-09 00:26:58.375 344 12641.77 87.22 54472.47 88888.00 2016-12-09 00:26:58.500 344 12641.75 87.22 54472.45 88888.00 2016-12-09 00:26:58.625 344 12641.75 87.25 54472.47 88888.00 2016-12-09 00:26:58.750 344 12641.77 87.28 54472.45 88888.00 2016-12-09 00:26:58.875 344 12641.75 87.28 54472.43 88888.00 2016-12-09 00:26:59.000 344 12641.77 87.28 54472.40 88888.00 2016-12-09 00:26:59.125 344 12641.75 87.35 54472.38 88888.00 2016-12-09 00:26:59.250 344 12641.73 87.38 54472.38 88888.00 2016-12-09 00:26:59.375 344 12641.73 87.42 54472.38 88888.00 2016-12-09 00:26:59.500 344 12641.73 87.45 54472.35 88888.00 2016-12-09 00:26:59.625 344 12641.73 87.45 54472.35 88888.00 2016-12-09 00:26:59.750 344 12641.73 87.45 54472.35 88888.00 2016-12-09 00:26:59.875 344 12641.73 87.53 54472.35 88888.00 2016-12-09 00:27:00.000 344 12641.75 87.53 54472.32 88888.00 2016-12-09 00:27:00.125 344 12641.80 87.53 54472.35 88888.00 2016-12-09 00:27:00.250 344 12641.83 87.55 54472.35 88888.00 2016-12-09 00:27:00.375 344 12641.85 87.60 54472.32 88888.00 2016-12-09 00:27:00.500 344 12641.83 87.62 54472.30 88888.00 2016-12-09 00:27:00.625 344 12641.83 87.65 54472.30 88888.00 2016-12-09 00:27:00.750 344 12641.83 87.67 54472.30 88888.00 2016-12-09 00:27:00.875 344 12641.80 87.72 54472.28 88888.00 2016-12-09 00:27:01.000 344 12641.83 87.78 54472.30 88888.00 2016-12-09 00:27:01.125 344 12641.88 87.80 54472.30 88888.00 2016-12-09 00:27:01.250 344 12641.88 87.83 54472.28 88888.00 2016-12-09 00:27:01.375 344 12641.83 87.88 54472.22 88888.00 2016-12-09 00:27:01.500 344 12641.77 87.88 54472.20 88888.00 2016-12-09 00:27:01.625 344 12641.75 87.90 54472.20 88888.00 2016-12-09 00:27:01.750 344 12641.77 87.95 54472.20 88888.00 2016-12-09 00:27:01.875 344 12641.88 87.97 54472.15 88888.00 2016-12-09 00:27:02.000 344 12641.88 88.00 54472.12 88888.00 2016-12-09 00:27:02.125 344 12641.90 88.10 54472.15 88888.00 2016-12-09 00:27:02.250 344 12641.88 88.15 54472.15 88888.00 2016-12-09 00:27:02.375 344 12641.92 88.15 54472.12 88888.00 2016-12-09 00:27:02.500 344 12641.95 88.17 54472.10 88888.00 2016-12-09 00:27:02.625 344 12641.92 88.22 54472.07 88888.00 2016-12-09 00:27:02.750 344 12641.85 88.25 54472.05 88888.00 2016-12-09 00:27:02.875 344 12641.88 88.25 54472.07 88888.00 2016-12-09 00:27:03.000 344 12641.95 88.33 54472.05 88888.00 2016-12-09 00:27:03.125 344 12641.95 88.38 54472.05 88888.00 2016-12-09 00:27:03.250 344 12641.88 88.38 54472.00 88888.00 2016-12-09 00:27:03.375 344 12641.90 88.42 54472.00 88888.00 2016-12-09 00:27:03.500 344 12641.88 88.47 54472.00 88888.00 2016-12-09 00:27:03.625 344 12641.90 88.50 54472.00 88888.00 2016-12-09 00:27:03.750 344 12641.95 88.53 54471.95 88888.00 2016-12-09 00:27:03.875 344 12641.95 88.53 54471.95 88888.00 2016-12-09 00:27:04.000 344 12642.00 88.58 54471.95 88888.00 2016-12-09 00:27:04.125 344 12642.00 88.65 54471.97 88888.00 2016-12-09 00:27:04.250 344 12641.95 88.70 54471.93 88888.00 2016-12-09 00:27:04.375 344 12641.98 88.70 54471.88 88888.00 2016-12-09 00:27:04.500 344 12642.00 88.72 54471.88 88888.00 2016-12-09 00:27:04.625 344 12642.00 88.78 54471.88 88888.00 2016-12-09 00:27:04.750 344 12642.02 88.83 54471.88 88888.00 2016-12-09 00:27:04.875 344 12642.05 88.85 54471.85 88888.00 2016-12-09 00:27:05.000 344 12642.08 88.88 54471.85 88888.00 2016-12-09 00:27:05.125 344 12642.05 88.90 54471.85 88888.00 2016-12-09 00:27:05.250 344 12642.08 88.92 54471.85 88888.00 2016-12-09 00:27:05.375 344 12642.10 88.97 54471.80 88888.00 2016-12-09 00:27:05.500 344 12642.10 89.00 54471.75 88888.00 2016-12-09 00:27:05.625 344 12642.12 89.03 54471.75 88888.00 2016-12-09 00:27:05.750 344 12642.12 89.08 54471.75 88888.00 2016-12-09 00:27:05.875 344 12642.17 89.12 54471.72 88888.00 2016-12-09 00:27:06.000 344 12642.25 89.15 54471.70 88888.00 2016-12-09 00:27:06.125 344 12642.25 89.17 54471.70 88888.00 2016-12-09 00:27:06.250 344 12642.23 89.20 54471.70 88888.00 2016-12-09 00:27:06.375 344 12642.23 89.25 54471.68 88888.00 2016-12-09 00:27:06.500 344 12642.20 89.30 54471.68 88888.00 2016-12-09 00:27:06.625 344 12642.17 89.35 54471.62 88888.00 2016-12-09 00:27:06.750 344 12642.23 89.38 54471.60 88888.00 2016-12-09 00:27:06.875 344 12642.30 89.40 54471.60 88888.00 2016-12-09 00:27:07.000 344 12642.30 89.45 54471.60 88888.00 2016-12-09 00:27:07.125 344 12642.30 89.47 54471.57 88888.00 2016-12-09 00:27:07.250 344 12642.35 89.50 54471.55 88888.00 2016-12-09 00:27:07.375 344 12642.35 89.55 54471.55 88888.00 2016-12-09 00:27:07.500 344 12642.35 89.58 54471.53 88888.00 2016-12-09 00:27:07.625 344 12642.33 89.60 54471.50 88888.00 2016-12-09 00:27:07.750 344 12642.35 89.62 54471.50 88888.00 2016-12-09 00:27:07.875 344 12642.40 89.65 54471.50 88888.00 2016-12-09 00:27:08.000 344 12642.45 89.70 54471.47 88888.00 2016-12-09 00:27:08.125 344 12642.48 89.75 54471.50 88888.00 2016-12-09 00:27:08.250 344 12642.50 89.78 54471.47 88888.00 2016-12-09 00:27:08.375 344 12642.52 89.80 54471.43 88888.00 2016-12-09 00:27:08.500 344 12642.55 89.78 54471.40 88888.00 2016-12-09 00:27:08.625 344 12642.60 89.80 54471.40 88888.00 2016-12-09 00:27:08.750 344 12642.67 89.90 54471.38 88888.00 2016-12-09 00:27:08.875 344 12642.67 89.90 54471.35 88888.00 2016-12-09 00:27:09.000 344 12642.65 89.95 54471.35 88888.00 2016-12-09 00:27:09.125 344 12642.67 89.95 54471.35 88888.00 2016-12-09 00:27:09.250 344 12642.67 90.00 54471.32 88888.00 2016-12-09 00:27:09.375 344 12642.67 90.00 54471.32 88888.00 2016-12-09 00:27:09.500 344 12642.73 90.08 54471.28 88888.00 2016-12-09 00:27:09.625 344 12642.80 90.10 54471.28 88888.00 2016-12-09 00:27:09.750 344 12642.90 90.12 54471.22 88888.00 2016-12-09 00:27:09.875 344 12642.90 90.15 54471.20 88888.00 2016-12-09 00:27:10.000 344 12642.88 90.17 54471.20 88888.00 2016-12-09 00:27:10.125 344 12642.85 90.17 54471.18 88888.00 2016-12-09 00:27:10.250 344 12642.92 90.22 54471.18 88888.00 2016-12-09 00:27:10.375 344 12643.05 90.22 54471.18 88888.00 2016-12-09 00:27:10.500 344 12643.08 90.28 54471.15 88888.00 2016-12-09 00:27:10.625 344 12642.98 90.33 54471.15 88888.00 2016-12-09 00:27:10.750 344 12642.92 90.33 54471.10 88888.00 2016-12-09 00:27:10.875 344 12642.98 90.40 54471.05 88888.00 2016-12-09 00:27:11.000 344 12643.10 90.42 54471.03 88888.00 2016-12-09 00:27:11.125 344 12643.17 90.42 54471.05 88888.00 2016-12-09 00:27:11.250 344 12643.20 90.45 54471.05 88888.00 2016-12-09 00:27:11.375 344 12643.25 90.45 54471.03 88888.00 2016-12-09 00:27:11.500 344 12643.25 90.47 54471.00 88888.00 2016-12-09 00:27:11.625 344 12643.27 90.50 54470.95 88888.00 2016-12-09 00:27:11.750 344 12643.33 90.50 54470.95 88888.00 2016-12-09 00:27:11.875 344 12643.38 90.55 54470.93 88888.00 2016-12-09 00:27:12.000 344 12643.40 90.60 54470.93 88888.00 2016-12-09 00:27:12.125 344 12643.35 90.62 54470.95 88888.00 2016-12-09 00:27:12.250 344 12643.40 90.65 54470.93 88888.00 2016-12-09 00:27:12.375 344 12643.45 90.67 54470.90 88888.00 2016-12-09 00:27:12.500 344 12643.50 90.70 54470.88 88888.00 2016-12-09 00:27:12.625 344 12643.52 90.70 54470.82 88888.00 2016-12-09 00:27:12.750 344 12643.55 90.75 54470.80 88888.00 2016-12-09 00:27:12.875 344 12643.55 90.75 54470.80 88888.00 2016-12-09 00:27:13.000 344 12643.52 90.78 54470.80 88888.00 2016-12-09 00:27:13.125 344 12643.58 90.80 54470.80 88888.00 2016-12-09 00:27:13.250 344 12643.65 90.83 54470.78 88888.00 2016-12-09 00:27:13.375 344 12643.77 90.85 54470.75 88888.00 2016-12-09 00:27:13.500 344 12643.80 90.88 54470.75 88888.00 2016-12-09 00:27:13.625 344 12643.80 90.88 54470.72 88888.00 2016-12-09 00:27:13.750 344 12643.88 90.90 54470.70 88888.00 2016-12-09 00:27:13.875 344 12643.88 90.92 54470.70 88888.00 2016-12-09 00:27:14.000 344 12643.90 90.92 54470.65 88888.00 2016-12-09 00:27:14.125 344 12643.90 90.95 54470.65 88888.00 2016-12-09 00:27:14.250 344 12643.90 90.97 54470.60 88888.00 2016-12-09 00:27:14.375 344 12643.90 91.00 54470.60 88888.00 2016-12-09 00:27:14.500 344 12643.95 91.03 54470.57 88888.00 2016-12-09 00:27:14.625 344 12644.02 91.00 54470.55 88888.00 2016-12-09 00:27:14.750 344 12644.08 91.00 54470.53 88888.00 2016-12-09 00:27:14.875 344 12644.08 91.05 54470.50 88888.00 2016-12-09 00:27:15.000 344 12644.12 91.08 54470.50 88888.00 2016-12-09 00:27:15.125 344 12644.17 91.10 54470.50 88888.00 2016-12-09 00:27:15.250 344 12644.20 91.10 54470.50 88888.00 2016-12-09 00:27:15.375 344 12644.30 91.15 54470.47 88888.00 2016-12-09 00:27:15.500 344 12644.30 91.15 54470.45 88888.00 2016-12-09 00:27:15.625 344 12644.25 91.15 54470.43 88888.00 2016-12-09 00:27:15.750 344 12644.35 91.20 54470.40 88888.00 2016-12-09 00:27:15.875 344 12644.40 91.22 54470.38 88888.00 2016-12-09 00:27:16.000 344 12644.40 91.20 54470.38 88888.00 2016-12-09 00:27:16.125 344 12644.45 91.22 54470.38 88888.00 2016-12-09 00:27:16.250 344 12644.52 91.28 54470.35 88888.00 2016-12-09 00:27:16.375 344 12644.58 91.28 54470.35 88888.00 2016-12-09 00:27:16.500 344 12644.52 91.28 54470.30 88888.00 2016-12-09 00:27:16.625 344 12644.55 91.30 54470.30 88888.00 2016-12-09 00:27:16.750 344 12644.67 91.30 54470.30 88888.00 2016-12-09 00:27:16.875 344 12644.73 91.30 54470.28 88888.00 2016-12-09 00:27:17.000 344 12644.73 91.35 54470.25 88888.00 2016-12-09 00:27:17.125 344 12644.70 91.35 54470.25 88888.00 2016-12-09 00:27:17.250 344 12644.75 91.35 54470.22 88888.00 2016-12-09 00:27:17.375 344 12644.83 91.38 54470.22 88888.00 2016-12-09 00:27:17.500 344 12644.83 91.40 54470.20 88888.00 2016-12-09 00:27:17.625 344 12644.80 91.42 54470.18 88888.00 2016-12-09 00:27:17.750 344 12644.85 91.40 54470.15 88888.00 2016-12-09 00:27:17.875 344 12644.92 91.40 54470.15 88888.00 2016-12-09 00:27:18.000 344 12644.98 91.40 54470.10 88888.00 2016-12-09 00:27:18.125 344 12645.00 91.42 54470.10 88888.00 2016-12-09 00:27:18.250 344 12645.02 91.47 54470.07 88888.00 2016-12-09 00:27:18.375 344 12645.10 91.47 54470.05 88888.00 2016-12-09 00:27:18.500 344 12645.08 91.45 54470.05 88888.00 2016-12-09 00:27:18.625 344 12645.05 91.47 54470.07 88888.00 2016-12-09 00:27:18.750 344 12645.12 91.50 54470.03 88888.00 2016-12-09 00:27:18.875 344 12645.15 91.47 54470.03 88888.00 2016-12-09 00:27:19.000 344 12645.20 91.50 54470.00 88888.00 2016-12-09 00:27:19.125 344 12645.20 91.50 54469.97 88888.00 2016-12-09 00:27:19.250 344 12645.23 91.50 54469.95 88888.00 2016-12-09 00:27:19.375 344 12645.25 91.53 54469.93 88888.00 2016-12-09 00:27:19.500 344 12645.25 91.53 54469.90 88888.00 2016-12-09 00:27:19.625 344 12645.30 91.58 54469.95 88888.00 2016-12-09 00:27:19.750 344 12645.40 91.60 54469.93 88888.00 2016-12-09 00:27:19.875 344 12645.45 91.60 54469.88 88888.00 2016-12-09 00:27:20.000 344 12645.48 91.60 54469.82 88888.00 2016-12-09 00:27:20.125 344 12645.58 91.62 54469.82 88888.00 2016-12-09 00:27:20.250 344 12645.62 91.65 54469.80 88888.00 2016-12-09 00:27:20.375 344 12645.65 91.67 54469.80 88888.00 2016-12-09 00:27:20.500 344 12645.62 91.67 54469.78 88888.00 2016-12-09 00:27:20.625 344 12645.62 91.65 54469.75 88888.00 2016-12-09 00:27:20.750 344 12645.65 91.65 54469.72 88888.00 2016-12-09 00:27:20.875 344 12645.65 91.65 54469.70 88888.00 2016-12-09 00:27:21.000 344 12645.73 91.67 54469.65 88888.00 2016-12-09 00:27:21.125 344 12645.80 91.72 54469.68 88888.00 2016-12-09 00:27:21.250 344 12645.83 91.70 54469.65 88888.00 2016-12-09 00:27:21.375 344 12645.90 91.75 54469.62 88888.00 2016-12-09 00:27:21.500 344 12645.95 91.78 54469.62 88888.00 2016-12-09 00:27:21.625 344 12645.95 91.78 54469.60 88888.00 2016-12-09 00:27:21.750 344 12645.98 91.80 54469.60 88888.00 2016-12-09 00:27:21.875 344 12645.98 91.83 54469.60 88888.00 2016-12-09 00:27:22.000 344 12645.98 91.83 54469.57 88888.00 2016-12-09 00:27:22.125 344 12646.02 91.80 54469.57 88888.00 2016-12-09 00:27:22.250 344 12646.08 91.83 54469.55 88888.00 2016-12-09 00:27:22.375 344 12646.12 91.88 54469.55 88888.00 2016-12-09 00:27:22.500 344 12646.15 91.90 54469.53 88888.00 2016-12-09 00:27:22.625 344 12646.15 91.92 54469.53 88888.00 2016-12-09 00:27:22.750 344 12646.17 91.90 54469.47 88888.00 2016-12-09 00:27:22.875 344 12646.23 91.90 54469.47 88888.00 2016-12-09 00:27:23.000 344 12646.33 91.92 54469.43 88888.00 2016-12-09 00:27:23.125 344 12646.38 91.97 54469.45 88888.00 2016-12-09 00:27:23.250 344 12646.35 91.97 54469.43 88888.00 2016-12-09 00:27:23.375 344 12646.40 91.97 54469.40 88888.00 2016-12-09 00:27:23.500 344 12646.40 91.95 54469.38 88888.00 2016-12-09 00:27:23.625 344 12646.48 92.00 54469.38 88888.00 2016-12-09 00:27:23.750 344 12646.50 92.03 54469.32 88888.00 2016-12-09 00:27:23.875 344 12646.48 92.03 54469.32 88888.00 2016-12-09 00:27:24.000 344 12646.48 92.03 54469.30 88888.00 2016-12-09 00:27:24.125 344 12646.60 92.05 54469.30 88888.00 2016-12-09 00:27:24.250 344 12646.67 92.08 54469.30 88888.00 2016-12-09 00:27:24.375 344 12646.67 92.10 54469.30 88888.00 2016-12-09 00:27:24.500 344 12646.62 92.12 54469.30 88888.00 2016-12-09 00:27:24.625 344 12646.62 92.12 54469.28 88888.00 2016-12-09 00:27:24.750 344 12646.62 92.12 54469.22 88888.00 2016-12-09 00:27:24.875 344 12646.65 92.17 54469.20 88888.00 2016-12-09 00:27:25.000 344 12646.75 92.20 54469.18 88888.00 2016-12-09 00:27:25.125 344 12646.85 92.22 54469.20 88888.00 2016-12-09 00:27:25.250 344 12646.90 92.20 54469.18 88888.00 2016-12-09 00:27:25.375 344 12646.88 92.22 54469.15 88888.00 2016-12-09 00:27:25.500 344 12646.85 92.25 54469.12 88888.00 2016-12-09 00:27:25.625 344 12646.95 92.30 54469.12 88888.00 2016-12-09 00:27:25.750 344 12647.02 92.30 54469.10 88888.00 2016-12-09 00:27:25.875 344 12647.08 92.33 54469.05 88888.00 2016-12-09 00:27:26.000 344 12647.10 92.35 54469.00 88888.00 2016-12-09 00:27:26.125 344 12647.08 92.33 54469.03 88888.00 2016-12-09 00:27:26.250 344 12647.08 92.33 54469.03 88888.00 2016-12-09 00:27:26.375 344 12647.15 92.35 54469.03 88888.00 2016-12-09 00:27:26.500 344 12647.23 92.40 54468.97 88888.00 2016-12-09 00:27:26.625 344 12647.27 92.42 54468.95 88888.00 2016-12-09 00:27:26.750 344 12647.27 92.45 54468.95 88888.00 2016-12-09 00:27:26.875 344 12647.30 92.47 54468.90 88888.00 2016-12-09 00:27:27.000 344 12647.35 92.47 54468.90 88888.00 2016-12-09 00:27:27.125 344 12647.33 92.53 54468.90 88888.00 2016-12-09 00:27:27.250 344 12647.35 92.50 54468.90 88888.00 2016-12-09 00:27:27.375 344 12647.40 92.55 54468.85 88888.00 2016-12-09 00:27:27.500 344 12647.40 92.55 54468.82 88888.00 2016-12-09 00:27:27.625 344 12647.45 92.58 54468.80 88888.00 2016-12-09 00:27:27.750 344 12647.50 92.58 54468.82 88888.00 2016-12-09 00:27:27.875 344 12647.55 92.58 54468.80 88888.00 2016-12-09 00:27:28.000 344 12647.58 92.60 54468.80 88888.00 2016-12-09 00:27:28.125 344 12647.67 92.65 54468.80 88888.00 2016-12-09 00:27:28.250 344 12647.67 92.65 54468.80 88888.00 2016-12-09 00:27:28.375 344 12647.67 92.65 54468.78 88888.00 2016-12-09 00:27:28.500 344 12647.73 92.67 54468.78 88888.00 2016-12-09 00:27:28.625 344 12647.80 92.70 54468.78 88888.00 2016-12-09 00:27:28.750 344 12647.88 92.75 54468.78 88888.00 2016-12-09 00:27:28.875 344 12647.92 92.72 54468.75 88888.00 2016-12-09 00:27:29.000 344 12647.95 92.75 54468.75 88888.00 2016-12-09 00:27:29.125 344 12647.98 92.75 54468.72 88888.00 2016-12-09 00:27:29.250 344 12648.02 92.78 54468.70 88888.00 2016-12-09 00:27:29.375 344 12648.12 92.80 54468.72 88888.00 2016-12-09 00:27:29.500 344 12648.10 92.80 54468.72 88888.00 2016-12-09 00:27:29.625 344 12648.10 92.83 54468.70 88888.00 2016-12-09 00:27:29.750 344 12648.12 92.83 54468.70 88888.00 2016-12-09 00:27:29.875 344 12648.15 92.83 54468.68 88888.00 2016-12-09 00:27:30.000 344 12648.15 92.85 54468.62 88888.00 2016-12-09 00:27:30.125 344 12648.15 92.88 54468.62 88888.00 2016-12-09 00:27:30.250 344 12648.23 92.88 54468.62 88888.00 2016-12-09 00:27:30.375 344 12648.33 92.90 54468.60 88888.00 2016-12-09 00:27:30.500 344 12648.33 92.90 54468.60 88888.00 2016-12-09 00:27:30.625 344 12648.45 92.90 54468.55 88888.00 2016-12-09 00:27:30.750 344 12648.52 92.92 54468.55 88888.00 2016-12-09 00:27:30.875 344 12648.55 92.95 54468.55 88888.00 2016-12-09 00:27:31.000 344 12648.55 92.97 54468.55 88888.00 2016-12-09 00:27:31.125 344 12648.58 93.00 54468.55 88888.00 2016-12-09 00:27:31.250 344 12648.55 93.00 54468.53 88888.00 2016-12-09 00:27:31.375 344 12648.60 93.03 54468.53 88888.00 2016-12-09 00:27:31.500 344 12648.62 93.05 54468.53 88888.00 2016-12-09 00:27:31.625 344 12648.65 93.08 54468.50 88888.00 2016-12-09 00:27:31.750 344 12648.73 93.05 54468.50 88888.00 2016-12-09 00:27:31.875 344 12648.73 93.05 54468.47 88888.00 2016-12-09 00:27:32.000 344 12648.77 93.05 54468.45 88888.00 2016-12-09 00:27:32.125 344 12648.85 93.10 54468.45 88888.00 2016-12-09 00:27:32.250 344 12648.90 93.12 54468.43 88888.00 2016-12-09 00:27:32.375 344 12648.95 93.12 54468.43 88888.00 2016-12-09 00:27:32.500 344 12648.92 93.12 54468.43 88888.00 2016-12-09 00:27:32.625 344 12648.92 93.15 54468.38 88888.00 2016-12-09 00:27:32.750 344 12649.00 93.17 54468.38 88888.00 2016-12-09 00:27:32.875 344 12649.08 93.20 54468.38 88888.00 2016-12-09 00:27:33.000 344 12649.05 93.25 54468.35 88888.00 2016-12-09 00:27:33.125 344 12649.05 93.25 54468.35 88888.00 2016-12-09 00:27:33.250 344 12649.12 93.20 54468.35 88888.00 2016-12-09 00:27:33.375 344 12649.23 93.17 54468.35 88888.00 2016-12-09 00:27:33.500 344 12649.27 93.17 54468.32 88888.00 2016-12-09 00:27:33.625 344 12649.27 93.20 54468.32 88888.00 2016-12-09 00:27:33.750 344 12649.30 93.22 54468.30 88888.00 2016-12-09 00:27:33.875 344 12649.35 93.25 54468.30 88888.00 2016-12-09 00:27:34.000 344 12649.40 93.25 54468.28 88888.00 2016-12-09 00:27:34.125 344 12649.42 93.25 54468.28 88888.00 2016-12-09 00:27:34.250 344 12649.50 93.25 54468.28 88888.00 2016-12-09 00:27:34.375 344 12649.58 93.28 54468.28 88888.00 2016-12-09 00:27:34.500 344 12649.55 93.28 54468.30 88888.00 2016-12-09 00:27:34.625 344 12649.58 93.28 54468.30 88888.00 2016-12-09 00:27:34.750 344 12649.67 93.28 54468.28 88888.00 2016-12-09 00:27:34.875 344 12649.67 93.28 54468.28 88888.00 2016-12-09 00:27:35.000 344 12649.67 93.30 54468.22 88888.00 2016-12-09 00:27:35.125 344 12649.80 93.30 54468.25 88888.00 2016-12-09 00:27:35.250 344 12649.77 93.28 54468.25 88888.00 2016-12-09 00:27:35.375 344 12649.77 93.28 54468.25 88888.00 2016-12-09 00:27:35.500 344 12649.77 93.28 54468.22 88888.00 2016-12-09 00:27:35.625 344 12649.88 93.28 54468.22 88888.00 2016-12-09 00:27:35.750 344 12649.90 93.28 54468.20 88888.00 2016-12-09 00:27:35.875 344 12650.00 93.30 54468.18 88888.00 2016-12-09 00:27:36.000 344 12650.10 93.30 54468.18 88888.00 2016-12-09 00:27:36.125 344 12650.08 93.28 54468.18 88888.00 2016-12-09 00:27:36.250 344 12650.02 93.25 54468.15 88888.00 2016-12-09 00:27:36.375 344 12650.10 93.28 54468.15 88888.00 2016-12-09 00:27:36.500 344 12650.15 93.30 54468.15 88888.00 2016-12-09 00:27:36.625 344 12650.20 93.30 54468.12 88888.00 2016-12-09 00:27:36.750 344 12650.20 93.28 54468.12 88888.00 2016-12-09 00:27:36.875 344 12650.33 93.28 54468.12 88888.00 2016-12-09 00:27:37.000 344 12650.35 93.28 54468.12 88888.00 2016-12-09 00:27:37.125 344 12650.33 93.22 54468.10 88888.00 2016-12-09 00:27:37.250 344 12650.35 93.22 54468.10 88888.00 2016-12-09 00:27:37.375 344 12650.40 93.22 54468.12 88888.00 2016-12-09 00:27:37.500 344 12650.48 93.22 54468.12 88888.00 2016-12-09 00:27:37.625 344 12650.48 93.20 54468.10 88888.00 2016-12-09 00:27:37.750 344 12650.50 93.20 54468.10 88888.00 2016-12-09 00:27:37.875 344 12650.58 93.20 54468.10 88888.00 2016-12-09 00:27:38.000 344 12650.62 93.20 54468.07 88888.00 2016-12-09 00:27:38.125 344 12650.60 93.15 54468.03 88888.00 2016-12-09 00:27:38.250 344 12650.65 93.15 54468.05 88888.00 2016-12-09 00:27:38.375 344 12650.75 93.17 54468.07 88888.00 2016-12-09 00:27:38.500 344 12650.80 93.17 54468.07 88888.00 2016-12-09 00:27:38.625 344 12650.73 93.17 54468.07 88888.00 2016-12-09 00:27:38.750 344 12650.75 93.17 54468.05 88888.00 2016-12-09 00:27:38.875 344 12650.80 93.17 54468.05 88888.00 2016-12-09 00:27:39.000 344 12650.80 93.15 54468.03 88888.00 2016-12-09 00:27:39.125 344 12650.85 93.12 54467.97 88888.00 2016-12-09 00:27:39.250 344 12650.88 93.10 54468.00 88888.00 2016-12-09 00:27:39.375 344 12650.98 93.12 54468.00 88888.00 2016-12-09 00:27:39.500 344 12651.02 93.10 54468.00 88888.00 2016-12-09 00:27:39.625 344 12651.00 93.12 54468.00 88888.00 2016-12-09 00:27:39.750 344 12651.05 93.10 54467.97 88888.00 2016-12-09 00:27:39.875 344 12651.12 93.10 54467.95 88888.00 2016-12-09 00:27:40.000 344 12651.15 93.08 54467.93 88888.00 2016-12-09 00:27:40.125 344 12651.20 93.05 54467.95 88888.00 2016-12-09 00:27:40.250 344 12651.20 93.03 54467.97 88888.00 2016-12-09 00:27:40.375 344 12651.23 93.00 54467.97 88888.00 2016-12-09 00:27:40.500 344 12651.20 92.97 54467.95 88888.00 2016-12-09 00:27:40.625 344 12651.25 93.03 54467.95 88888.00 2016-12-09 00:27:40.750 344 12651.35 93.05 54467.95 88888.00 2016-12-09 00:27:40.875 344 12651.38 93.00 54467.93 88888.00 2016-12-09 00:27:41.000 344 12651.33 92.95 54467.90 88888.00 2016-12-09 00:27:41.125 344 12651.42 92.95 54467.93 88888.00 2016-12-09 00:27:41.250 344 12651.42 92.92 54467.95 88888.00 2016-12-09 00:27:41.375 344 12651.48 92.90 54467.95 88888.00 2016-12-09 00:27:41.500 344 12651.58 92.85 54467.93 88888.00 2016-12-09 00:27:41.625 344 12651.58 92.88 54467.90 88888.00 2016-12-09 00:27:41.750 344 12651.55 92.88 54467.90 88888.00 2016-12-09 00:27:41.875 344 12651.52 92.88 54467.90 88888.00 2016-12-09 00:27:42.000 344 12651.62 92.83 54467.90 88888.00 2016-12-09 00:27:42.125 344 12651.65 92.83 54467.90 88888.00 2016-12-09 00:27:42.250 344 12651.65 92.83 54467.90 88888.00 2016-12-09 00:27:42.375 344 12651.67 92.80 54467.90 88888.00 2016-12-09 00:27:42.500 344 12651.70 92.80 54467.90 88888.00 2016-12-09 00:27:42.625 344 12651.75 92.78 54467.90 88888.00 2016-12-09 00:27:42.750 344 12651.77 92.78 54467.90 88888.00 2016-12-09 00:27:42.875 344 12651.85 92.75 54467.90 88888.00 2016-12-09 00:27:43.000 344 12651.85 92.72 54467.90 88888.00 2016-12-09 00:27:43.125 344 12651.83 92.72 54467.90 88888.00 2016-12-09 00:27:43.250 344 12651.90 92.70 54467.90 88888.00 2016-12-09 00:27:43.375 344 12651.95 92.72 54467.88 88888.00 2016-12-09 00:27:43.500 344 12651.98 92.67 54467.88 88888.00 2016-12-09 00:27:43.625 344 12652.00 92.65 54467.85 88888.00 2016-12-09 00:27:43.750 344 12652.05 92.67 54467.85 88888.00 2016-12-09 00:27:43.875 344 12652.12 92.65 54467.88 88888.00 2016-12-09 00:27:44.000 344 12652.10 92.60 54467.88 88888.00 2016-12-09 00:27:44.125 344 12652.10 92.58 54467.82 88888.00 2016-12-09 00:27:44.250 344 12652.17 92.58 54467.85 88888.00 2016-12-09 00:27:44.375 344 12652.20 92.55 54467.85 88888.00 2016-12-09 00:27:44.500 344 12652.25 92.53 54467.85 88888.00 2016-12-09 00:27:44.625 344 12652.30 92.53 54467.82 88888.00 2016-12-09 00:27:44.750 344 12652.30 92.50 54467.85 88888.00 2016-12-09 00:27:44.875 344 12652.35 92.47 54467.82 88888.00 2016-12-09 00:27:45.000 344 12652.42 92.45 54467.82 88888.00 2016-12-09 00:27:45.125 344 12652.40 92.38 54467.80 88888.00 2016-12-09 00:27:45.250 344 12652.35 92.38 54467.80 88888.00 2016-12-09 00:27:45.375 344 12652.38 92.38 54467.80 88888.00 2016-12-09 00:27:45.500 344 12652.50 92.35 54467.80 88888.00 2016-12-09 00:27:45.625 344 12652.55 92.35 54467.80 88888.00 2016-12-09 00:27:45.750 344 12652.58 92.30 54467.80 88888.00 2016-12-09 00:27:45.875 344 12652.60 92.33 54467.78 88888.00 2016-12-09 00:27:46.000 344 12652.58 92.33 54467.78 88888.00 2016-12-09 00:27:46.125 344 12652.50 92.33 54467.78 88888.00 2016-12-09 00:27:46.250 344 12652.50 92.28 54467.82 88888.00 2016-12-09 00:27:46.375 344 12652.55 92.28 54467.82 88888.00 2016-12-09 00:27:46.500 344 12652.62 92.22 54467.80 88888.00 2016-12-09 00:27:46.625 344 12652.70 92.20 54467.80 88888.00 2016-12-09 00:27:46.750 344 12652.70 92.20 54467.82 88888.00 2016-12-09 00:27:46.875 344 12652.75 92.20 54467.82 88888.00 2016-12-09 00:27:47.000 344 12652.77 92.17 54467.80 88888.00 2016-12-09 00:27:47.125 344 12652.77 92.17 54467.78 88888.00 2016-12-09 00:27:47.250 344 12652.85 92.17 54467.78 88888.00 2016-12-09 00:27:47.375 344 12652.95 92.15 54467.78 88888.00 2016-12-09 00:27:47.500 344 12652.92 92.12 54467.75 88888.00 2016-12-09 00:27:47.625 344 12652.90 92.12 54467.75 88888.00 2016-12-09 00:27:47.750 344 12653.00 92.10 54467.75 88888.00 2016-12-09 00:27:47.875 344 12653.05 92.12 54467.75 88888.00 2016-12-09 00:27:48.000 344 12653.02 92.08 54467.75 88888.00 2016-12-09 00:27:48.125 344 12653.02 92.05 54467.75 88888.00 2016-12-09 00:27:48.250 344 12653.08 92.03 54467.75 88888.00 2016-12-09 00:27:48.375 344 12653.08 92.03 54467.72 88888.00 2016-12-09 00:27:48.500 344 12653.05 92.00 54467.75 88888.00 2016-12-09 00:27:48.625 344 12653.08 91.97 54467.78 88888.00 2016-12-09 00:27:48.750 344 12653.15 92.00 54467.78 88888.00 2016-12-09 00:27:48.875 344 12653.20 91.97 54467.75 88888.00 2016-12-09 00:27:49.000 344 12653.23 91.95 54467.70 88888.00 2016-12-09 00:27:49.125 344 12653.23 91.92 54467.72 88888.00 2016-12-09 00:27:49.250 344 12653.27 91.92 54467.72 88888.00 2016-12-09 00:27:49.375 344 12653.33 91.92 54467.75 88888.00 2016-12-09 00:27:49.500 344 12653.33 91.88 54467.75 88888.00 2016-12-09 00:27:49.625 344 12653.42 91.85 54467.75 88888.00 2016-12-09 00:27:49.750 344 12653.45 91.88 54467.72 88888.00 2016-12-09 00:27:49.875 344 12653.45 91.85 54467.72 88888.00 2016-12-09 00:27:50.000 344 12653.48 91.85 54467.72 88888.00 2016-12-09 00:27:50.125 344 12653.50 91.83 54467.72 88888.00 2016-12-09 00:27:50.250 344 12653.48 91.78 54467.72 88888.00 2016-12-09 00:27:50.375 344 12653.50 91.78 54467.72 88888.00 2016-12-09 00:27:50.500 344 12653.50 91.75 54467.72 88888.00 2016-12-09 00:27:50.625 344 12653.55 91.75 54467.70 88888.00 2016-12-09 00:27:50.750 344 12653.62 91.75 54467.70 88888.00 2016-12-09 00:27:50.875 344 12653.65 91.70 54467.70 88888.00 2016-12-09 00:27:51.000 344 12653.65 91.67 54467.70 88888.00 2016-12-09 00:27:51.125 344 12653.73 91.65 54467.72 88888.00 2016-12-09 00:27:51.250 344 12653.65 91.62 54467.72 88888.00 2016-12-09 00:27:51.375 344 12653.70 91.62 54467.72 88888.00 2016-12-09 00:27:51.500 344 12653.75 91.60 54467.72 88888.00 2016-12-09 00:27:51.625 344 12653.80 91.60 54467.70 88888.00 2016-12-09 00:27:51.750 344 12653.85 91.58 54467.70 88888.00 2016-12-09 00:27:51.875 344 12653.92 91.53 54467.72 88888.00 2016-12-09 00:27:52.000 344 12653.83 91.53 54467.68 88888.00 2016-12-09 00:27:52.125 344 12653.83 91.50 54467.68 88888.00 2016-12-09 00:27:52.250 344 12653.95 91.50 54467.68 88888.00 2016-12-09 00:27:52.375 344 12654.00 91.47 54467.68 88888.00 2016-12-09 00:27:52.500 344 12654.02 91.47 54467.65 88888.00 2016-12-09 00:27:52.625 344 12654.02 91.45 54467.65 88888.00 2016-12-09 00:27:52.750 344 12654.02 91.42 54467.68 88888.00 2016-12-09 00:27:52.875 344 12654.02 91.42 54467.68 88888.00 2016-12-09 00:27:53.000 344 12654.02 91.38 54467.65 88888.00 2016-12-09 00:27:53.125 344 12654.05 91.38 54467.68 88888.00 2016-12-09 00:27:53.250 344 12654.08 91.35 54467.62 88888.00 2016-12-09 00:27:53.375 344 12654.08 91.35 54467.62 88888.00 2016-12-09 00:27:53.500 344 12654.10 91.33 54467.62 88888.00 2016-12-09 00:27:53.625 344 12654.17 91.25 54467.65 88888.00 2016-12-09 00:27:53.750 344 12654.23 91.25 54467.65 88888.00 2016-12-09 00:27:53.875 344 12654.23 91.25 54467.68 88888.00 2016-12-09 00:27:54.000 344 12654.25 91.22 54467.65 88888.00 2016-12-09 00:27:54.125 344 12654.23 91.22 54467.65 88888.00 2016-12-09 00:27:54.250 344 12654.23 91.20 54467.68 88888.00 2016-12-09 00:27:54.375 344 12654.27 91.17 54467.70 88888.00 2016-12-09 00:27:54.500 344 12654.27 91.15 54467.70 88888.00 2016-12-09 00:27:54.625 344 12654.25 91.15 54467.68 88888.00 2016-12-09 00:27:54.750 344 12654.30 91.10 54467.68 88888.00 2016-12-09 00:27:54.875 344 12654.38 91.10 54467.65 88888.00 2016-12-09 00:27:55.000 344 12654.45 91.08 54467.62 88888.00 2016-12-09 00:27:55.125 344 12654.50 91.03 54467.68 88888.00 2016-12-09 00:27:55.250 344 12654.48 91.00 54467.68 88888.00 2016-12-09 00:27:55.375 344 12654.48 91.00 54467.68 88888.00 2016-12-09 00:27:55.500 344 12654.45 91.00 54467.68 88888.00 2016-12-09 00:27:55.625 344 12654.45 90.95 54467.68 88888.00 2016-12-09 00:27:55.750 344 12654.50 90.95 54467.68 88888.00 2016-12-09 00:27:55.875 344 12654.55 90.95 54467.68 88888.00 2016-12-09 00:27:56.000 344 12654.58 90.92 54467.65 88888.00 2016-12-09 00:27:56.125 344 12654.55 90.88 54467.65 88888.00 2016-12-09 00:27:56.250 344 12654.62 90.83 54467.68 88888.00 2016-12-09 00:27:56.375 344 12654.67 90.85 54467.68 88888.00 2016-12-09 00:27:56.500 344 12654.65 90.83 54467.68 88888.00 2016-12-09 00:27:56.625 344 12654.67 90.83 54467.68 88888.00 2016-12-09 00:27:56.750 344 12654.73 90.78 54467.70 88888.00 2016-12-09 00:27:56.875 344 12654.75 90.75 54467.68 88888.00 2016-12-09 00:27:57.000 344 12654.75 90.67 54467.65 88888.00 2016-12-09 00:27:57.125 344 12654.77 90.67 54467.65 88888.00 2016-12-09 00:27:57.250 344 12654.80 90.67 54467.68 88888.00 2016-12-09 00:27:57.375 344 12654.83 90.65 54467.70 88888.00 2016-12-09 00:27:57.500 344 12654.83 90.62 54467.70 88888.00 2016-12-09 00:27:57.625 344 12654.83 90.60 54467.68 88888.00 2016-12-09 00:27:57.750 344 12654.80 90.58 54467.68 88888.00 2016-12-09 00:27:57.875 344 12654.85 90.53 54467.70 88888.00 2016-12-09 00:27:58.000 344 12654.88 90.50 54467.68 88888.00 2016-12-09 00:27:58.125 344 12654.98 90.53 54467.65 88888.00 2016-12-09 00:27:58.250 344 12654.95 90.47 54467.68 88888.00 2016-12-09 00:27:58.375 344 12655.00 90.42 54467.65 88888.00 2016-12-09 00:27:58.500 344 12654.95 90.40 54467.65 88888.00 2016-12-09 00:27:58.625 344 12654.98 90.38 54467.62 88888.00 2016-12-09 00:27:58.750 344 12654.98 90.38 54467.65 88888.00 2016-12-09 00:27:58.875 344 12654.95 90.35 54467.65 88888.00 2016-12-09 00:27:59.000 344 12655.00 90.33 54467.65 88888.00 2016-12-09 00:27:59.125 344 12655.00 90.30 54467.65 88888.00 2016-12-09 00:27:59.250 344 12655.02 90.28 54467.68 88888.00 2016-12-09 00:27:59.375 344 12655.05 90.25 54467.70 88888.00 2016-12-09 00:27:59.500 344 12655.00 90.22 54467.68 88888.00 2016-12-09 00:27:59.625 344 12655.02 90.17 54467.68 88888.00 2016-12-09 00:27:59.750 344 12655.02 90.15 54467.68 88888.00 2016-12-09 00:27:59.875 344 12655.00 90.12 54467.65 88888.00 2016-12-09 00:28:00.000 344 12655.05 90.10 54467.68 88888.00 2016-12-09 00:28:00.125 344 12655.08 90.05 54467.70 88888.00 2016-12-09 00:28:00.250 344 12655.10 90.00 54467.70 88888.00 2016-12-09 00:28:00.375 344 12655.20 89.97 54467.68 88888.00 2016-12-09 00:28:00.500 344 12655.17 89.97 54467.68 88888.00 2016-12-09 00:28:00.625 344 12655.17 89.95 54467.68 88888.00 2016-12-09 00:28:00.750 344 12655.15 89.92 54467.68 88888.00 2016-12-09 00:28:00.875 344 12655.15 89.90 54467.65 88888.00 2016-12-09 00:28:01.000 344 12655.17 89.88 54467.68 88888.00 2016-12-09 00:28:01.125 344 12655.17 89.83 54467.70 88888.00 2016-12-09 00:28:01.250 344 12655.17 89.80 54467.70 88888.00 2016-12-09 00:28:01.375 344 12655.23 89.78 54467.68 88888.00 2016-12-09 00:28:01.500 344 12655.25 89.70 54467.68 88888.00 2016-12-09 00:28:01.625 344 12655.27 89.70 54467.65 88888.00 2016-12-09 00:28:01.750 344 12655.30 89.70 54467.68 88888.00 2016-12-09 00:28:01.875 344 12655.33 89.65 54467.70 88888.00 2016-12-09 00:28:02.000 344 12655.27 89.58 54467.68 88888.00 2016-12-09 00:28:02.125 344 12655.27 89.55 54467.70 88888.00 2016-12-09 00:28:02.250 344 12655.30 89.53 54467.72 88888.00 2016-12-09 00:28:02.375 344 12655.35 89.53 54467.72 88888.00 2016-12-09 00:28:02.500 344 12655.40 89.55 54467.72 88888.00 2016-12-09 00:28:02.625 344 12655.38 89.47 54467.72 88888.00 2016-12-09 00:28:02.750 344 12655.40 89.42 54467.70 88888.00 2016-12-09 00:28:02.875 344 12655.42 89.42 54467.72 88888.00 2016-12-09 00:28:03.000 344 12655.48 89.40 54467.70 88888.00 2016-12-09 00:28:03.125 344 12655.48 89.35 54467.70 88888.00 2016-12-09 00:28:03.250 344 12655.48 89.33 54467.72 88888.00 2016-12-09 00:28:03.375 344 12655.48 89.33 54467.72 88888.00 2016-12-09 00:28:03.500 344 12655.48 89.30 54467.72 88888.00 2016-12-09 00:28:03.625 344 12655.50 89.28 54467.75 88888.00 2016-12-09 00:28:03.750 344 12655.52 89.22 54467.72 88888.00 2016-12-09 00:28:03.875 344 12655.55 89.17 54467.70 88888.00 2016-12-09 00:28:04.000 344 12655.55 89.12 54467.72 88888.00 2016-12-09 00:28:04.125 344 12655.58 89.10 54467.70 88888.00 2016-12-09 00:28:04.250 344 12655.58 89.05 54467.70 88888.00 2016-12-09 00:28:04.375 344 12655.60 89.05 54467.75 88888.00 2016-12-09 00:28:04.500 344 12655.58 89.05 54467.75 88888.00 2016-12-09 00:28:04.625 344 12655.60 89.00 54467.75 88888.00 2016-12-09 00:28:04.750 344 12655.62 88.97 54467.75 88888.00 2016-12-09 00:28:04.875 344 12655.55 88.97 54467.75 88888.00 2016-12-09 00:28:05.000 344 12655.52 88.90 54467.72 88888.00 2016-12-09 00:28:05.125 344 12655.52 88.85 54467.75 88888.00 2016-12-09 00:28:05.250 344 12655.55 88.83 54467.75 88888.00 2016-12-09 00:28:05.375 344 12655.67 88.80 54467.75 88888.00 2016-12-09 00:28:05.500 344 12655.65 88.78 54467.72 88888.00 2016-12-09 00:28:05.625 344 12655.62 88.75 54467.75 88888.00 2016-12-09 00:28:05.750 344 12655.62 88.72 54467.78 88888.00 2016-12-09 00:28:05.875 344 12655.65 88.67 54467.72 88888.00 2016-12-09 00:28:06.000 344 12655.58 88.65 54467.78 88888.00 2016-12-09 00:28:06.125 344 12655.58 88.62 54467.82 88888.00 2016-12-09 00:28:06.250 344 12655.58 88.55 54467.85 88888.00 2016-12-09 00:28:06.375 344 12655.60 88.55 54467.82 88888.00 2016-12-09 00:28:06.500 344 12655.58 88.53 54467.80 88888.00 2016-12-09 00:28:06.625 344 12655.58 88.53 54467.80 88888.00 2016-12-09 00:28:06.750 344 12655.60 88.50 54467.80 88888.00 2016-12-09 00:28:06.875 344 12655.65 88.42 54467.82 88888.00 2016-12-09 00:28:07.000 344 12655.70 88.40 54467.80 88888.00 2016-12-09 00:28:07.125 344 12655.70 88.35 54467.80 88888.00 2016-12-09 00:28:07.250 344 12655.70 88.30 54467.82 88888.00 2016-12-09 00:28:07.375 344 12655.70 88.30 54467.82 88888.00 2016-12-09 00:28:07.500 344 12655.65 88.28 54467.80 88888.00 2016-12-09 00:28:07.625 344 12655.70 88.25 54467.80 88888.00 2016-12-09 00:28:07.750 344 12655.70 88.22 54467.80 88888.00 2016-12-09 00:28:07.875 344 12655.70 88.20 54467.82 88888.00 2016-12-09 00:28:08.000 344 12655.70 88.17 54467.82 88888.00 2016-12-09 00:28:08.125 344 12655.73 88.15 54467.85 88888.00 2016-12-09 00:28:08.250 344 12655.73 88.10 54467.85 88888.00 2016-12-09 00:28:08.375 344 12655.80 88.08 54467.82 88888.00 2016-12-09 00:28:08.500 344 12655.77 88.10 54467.82 88888.00 2016-12-09 00:28:08.625 344 12655.70 88.03 54467.82 88888.00 2016-12-09 00:28:08.750 344 12655.62 88.03 54467.85 88888.00 2016-12-09 00:28:08.875 344 12655.62 88.00 54467.85 88888.00 2016-12-09 00:28:09.000 344 12655.62 87.95 54467.85 88888.00 2016-12-09 00:28:09.125 344 12655.70 87.95 54467.88 88888.00 2016-12-09 00:28:09.250 344 12655.77 87.90 54467.88 88888.00 2016-12-09 00:28:09.375 344 12655.80 87.88 54467.88 88888.00 2016-12-09 00:28:09.500 344 12655.85 87.88 54467.88 88888.00 2016-12-09 00:28:09.625 344 12655.83 87.85 54467.88 88888.00 2016-12-09 00:28:09.750 344 12655.77 87.80 54467.88 88888.00 2016-12-09 00:28:09.875 344 12655.83 87.78 54467.90 88888.00 2016-12-09 00:28:10.000 344 12655.80 87.75 54467.90 88888.00 2016-12-09 00:28:10.125 344 12655.77 87.72 54467.90 88888.00 2016-12-09 00:28:10.250 344 12655.73 87.67 54467.90 88888.00 2016-12-09 00:28:10.375 344 12655.77 87.65 54467.90 88888.00 2016-12-09 00:28:10.500 344 12655.80 87.62 54467.90 88888.00 2016-12-09 00:28:10.625 344 12655.80 87.62 54467.90 88888.00 2016-12-09 00:28:10.750 344 12655.73 87.58 54467.90 88888.00 2016-12-09 00:28:10.875 344 12655.73 87.55 54467.90 88888.00 2016-12-09 00:28:11.000 344 12655.75 87.53 54467.90 88888.00 2016-12-09 00:28:11.125 344 12655.77 87.47 54467.93 88888.00 2016-12-09 00:28:11.250 344 12655.70 87.45 54467.95 88888.00 2016-12-09 00:28:11.375 344 12655.75 87.45 54467.95 88888.00 2016-12-09 00:28:11.500 344 12655.83 87.40 54467.95 88888.00 2016-12-09 00:28:11.625 344 12655.83 87.35 54467.95 88888.00 2016-12-09 00:28:11.750 344 12655.75 87.30 54467.95 88888.00 2016-12-09 00:28:11.875 344 12655.75 87.30 54467.97 88888.00 2016-12-09 00:28:12.000 344 12655.85 87.30 54468.00 88888.00 2016-12-09 00:28:12.125 344 12655.85 87.28 54468.00 88888.00 2016-12-09 00:28:12.250 344 12655.70 87.25 54468.03 88888.00 2016-12-09 00:28:12.375 344 12655.73 87.22 54468.00 88888.00 2016-12-09 00:28:12.500 344 12655.77 87.22 54468.00 88888.00 2016-12-09 00:28:12.625 344 12655.77 87.17 54467.97 88888.00 2016-12-09 00:28:12.750 344 12655.77 87.17 54467.97 88888.00 2016-12-09 00:28:12.875 344 12655.83 87.12 54468.03 88888.00 2016-12-09 00:28:13.000 344 12655.80 87.12 54468.00 88888.00 2016-12-09 00:28:13.125 344 12655.70 87.05 54468.03 88888.00 2016-12-09 00:28:13.250 344 12655.73 87.00 54468.03 88888.00 2016-12-09 00:28:13.375 344 12655.80 87.03 54468.03 88888.00 2016-12-09 00:28:13.500 344 12655.83 87.00 54468.03 88888.00 2016-12-09 00:28:13.625 344 12655.80 86.95 54468.03 88888.00 2016-12-09 00:28:13.750 344 12655.77 86.92 54468.03 88888.00 2016-12-09 00:28:13.875 344 12655.83 86.90 54468.03 88888.00 2016-12-09 00:28:14.000 344 12655.90 86.88 54468.03 88888.00 2016-12-09 00:28:14.125 344 12655.88 86.85 54468.03 88888.00 2016-12-09 00:28:14.250 344 12655.83 86.80 54468.03 88888.00 2016-12-09 00:28:14.375 344 12655.77 86.78 54468.00 88888.00 2016-12-09 00:28:14.500 344 12655.75 86.75 54468.03 88888.00 2016-12-09 00:28:14.625 344 12655.75 86.72 54468.03 88888.00 2016-12-09 00:28:14.750 344 12655.77 86.70 54468.05 88888.00 2016-12-09 00:28:14.875 344 12655.80 86.70 54468.05 88888.00 2016-12-09 00:28:15.000 344 12655.77 86.67 54468.05 88888.00 2016-12-09 00:28:15.125 344 12655.80 86.62 54468.10 88888.00 2016-12-09 00:28:15.250 344 12655.77 86.58 54468.10 88888.00 2016-12-09 00:28:15.375 344 12655.80 86.60 54468.07 88888.00 2016-12-09 00:28:15.500 344 12655.88 86.55 54468.07 88888.00 2016-12-09 00:28:15.625 344 12655.90 86.53 54468.07 88888.00 2016-12-09 00:28:15.750 344 12655.90 86.47 54468.07 88888.00 2016-12-09 00:28:15.875 344 12655.88 86.42 54468.05 88888.00 2016-12-09 00:28:16.000 344 12655.90 86.40 54468.05 88888.00 2016-12-09 00:28:16.125 344 12655.92 86.40 54468.10 88888.00 2016-12-09 00:28:16.250 344 12655.98 86.38 54468.10 88888.00 2016-12-09 00:28:16.375 344 12656.02 86.38 54468.10 88888.00 2016-12-09 00:28:16.500 344 12656.02 86.38 54468.10 88888.00 2016-12-09 00:28:16.625 344 12656.05 86.33 54468.10 88888.00 2016-12-09 00:28:16.750 344 12656.02 86.28 54468.07 88888.00 2016-12-09 00:28:16.875 344 12656.02 86.25 54468.07 88888.00 2016-12-09 00:28:17.000 344 12656.05 86.22 54468.07 88888.00 2016-12-09 00:28:17.125 344 12656.08 86.20 54468.10 88888.00 2016-12-09 00:28:17.250 344 12656.12 86.17 54468.12 88888.00 2016-12-09 00:28:17.375 344 12656.12 86.17 54468.12 88888.00 2016-12-09 00:28:17.500 344 12656.12 86.15 54468.10 88888.00 2016-12-09 00:28:17.625 344 12656.10 86.12 54468.07 88888.00 2016-12-09 00:28:17.750 344 12656.10 86.08 54468.10 88888.00 2016-12-09 00:28:17.875 344 12656.10 86.05 54468.12 88888.00 2016-12-09 00:28:18.000 344 12656.15 86.03 54468.10 88888.00 2016-12-09 00:28:18.125 344 12656.15 85.97 54468.12 88888.00 2016-12-09 00:28:18.250 344 12656.12 85.92 54468.12 88888.00 2016-12-09 00:28:18.375 344 12656.10 85.95 54468.07 88888.00 2016-12-09 00:28:18.500 344 12656.10 85.95 54468.10 88888.00 2016-12-09 00:28:18.625 344 12656.12 85.92 54468.10 88888.00 2016-12-09 00:28:18.750 344 12656.15 85.90 54468.10 88888.00 2016-12-09 00:28:18.875 344 12656.20 85.90 54468.15 88888.00 2016-12-09 00:28:19.000 344 12656.25 85.88 54468.12 88888.00 2016-12-09 00:28:19.125 344 12656.27 85.85 54468.12 88888.00 2016-12-09 00:28:19.250 344 12656.25 85.72 54468.12 88888.00 2016-12-09 00:28:19.375 344 12656.23 85.70 54468.10 88888.00 2016-12-09 00:28:19.500 344 12656.25 85.70 54468.12 88888.00 2016-12-09 00:28:19.625 344 12656.33 85.70 54468.18 88888.00 2016-12-09 00:28:19.750 344 12656.35 85.67 54468.18 88888.00 2016-12-09 00:28:19.875 344 12656.33 85.65 54468.18 88888.00 2016-12-09 00:28:20.000 344 12656.38 85.60 54468.15 88888.00 2016-12-09 00:28:20.125 344 12656.35 85.55 54468.15 88888.00 2016-12-09 00:28:20.250 344 12656.30 85.53 54468.15 88888.00 2016-12-09 00:28:20.375 344 12656.30 85.53 54468.12 88888.00 2016-12-09 00:28:20.500 344 12656.27 85.50 54468.12 88888.00 2016-12-09 00:28:20.625 344 12656.25 85.47 54468.15 88888.00 2016-12-09 00:28:20.750 344 12656.27 85.45 54468.15 88888.00 2016-12-09 00:28:20.875 344 12656.27 85.42 54468.15 88888.00 2016-12-09 00:28:21.000 344 12656.27 85.40 54468.15 88888.00 2016-12-09 00:28:21.125 344 12656.27 85.35 54468.15 88888.00 2016-12-09 00:28:21.250 344 12656.23 85.30 54468.18 88888.00 2016-12-09 00:28:21.375 344 12656.25 85.30 54468.18 88888.00 2016-12-09 00:28:21.500 344 12656.30 85.28 54468.18 88888.00 2016-12-09 00:28:21.625 344 12656.35 85.22 54468.18 88888.00 2016-12-09 00:28:21.750 344 12656.40 85.22 54468.18 88888.00 2016-12-09 00:28:21.875 344 12656.40 85.17 54468.20 88888.00 2016-12-09 00:28:22.000 344 12656.35 85.15 54468.20 88888.00 2016-12-09 00:28:22.125 344 12656.38 85.15 54468.20 88888.00 2016-12-09 00:28:22.250 344 12656.40 85.08 54468.20 88888.00 2016-12-09 00:28:22.375 344 12656.38 85.08 54468.20 88888.00 2016-12-09 00:28:22.500 344 12656.35 85.05 54468.20 88888.00 2016-12-09 00:28:22.625 344 12656.33 85.03 54468.20 88888.00 2016-12-09 00:28:22.750 344 12656.30 85.00 54468.22 88888.00 2016-12-09 00:28:22.875 344 12656.27 85.00 54468.25 88888.00 2016-12-09 00:28:23.000 344 12656.30 85.00 54468.25 88888.00 2016-12-09 00:28:23.125 344 12656.35 84.95 54468.28 88888.00 2016-12-09 00:28:23.250 344 12656.38 84.90 54468.28 88888.00 2016-12-09 00:28:23.375 344 12656.33 84.90 54468.25 88888.00 2016-12-09 00:28:23.500 344 12656.23 84.88 54468.25 88888.00 2016-12-09 00:28:23.625 344 12656.23 84.85 54468.28 88888.00 2016-12-09 00:28:23.750 344 12656.30 84.83 54468.28 88888.00 2016-12-09 00:28:23.875 344 12656.33 84.80 54468.30 88888.00 2016-12-09 00:28:24.000 344 12656.33 84.75 54468.30 88888.00 2016-12-09 00:28:24.125 344 12656.30 84.78 54468.30 88888.00 2016-12-09 00:28:24.250 344 12656.25 84.75 54468.32 88888.00 2016-12-09 00:28:24.375 344 12656.27 84.72 54468.32 88888.00 2016-12-09 00:28:24.500 344 12656.30 84.70 54468.30 88888.00 2016-12-09 00:28:24.625 344 12656.33 84.67 54468.35 88888.00 2016-12-09 00:28:24.750 344 12656.35 84.65 54468.35 88888.00 2016-12-09 00:28:24.875 344 12656.20 84.62 54468.32 88888.00 2016-12-09 00:28:25.000 344 12656.17 84.60 54468.32 88888.00 2016-12-09 00:28:25.125 344 12656.23 84.60 54468.35 88888.00 2016-12-09 00:28:25.250 344 12656.25 84.55 54468.40 88888.00 2016-12-09 00:28:25.375 344 12656.23 84.53 54468.38 88888.00 2016-12-09 00:28:25.500 344 12656.17 84.53 54468.38 88888.00 2016-12-09 00:28:25.625 344 12656.15 84.50 54468.38 88888.00 2016-12-09 00:28:25.750 344 12656.12 84.50 54468.38 88888.00 2016-12-09 00:28:25.875 344 12656.10 84.47 54468.35 88888.00 2016-12-09 00:28:26.000 344 12656.10 84.47 54468.35 88888.00 2016-12-09 00:28:26.125 344 12656.10 84.45 54468.40 88888.00 2016-12-09 00:28:26.250 344 12656.08 84.40 54468.38 88888.00 2016-12-09 00:28:26.375 344 12656.08 84.35 54468.40 88888.00 2016-12-09 00:28:26.500 344 12656.05 84.35 54468.40 88888.00 2016-12-09 00:28:26.625 344 12656.05 84.38 54468.38 88888.00 2016-12-09 00:28:26.750 344 12656.05 84.38 54468.38 88888.00 2016-12-09 00:28:26.875 344 12656.02 84.33 54468.40 88888.00 2016-12-09 00:28:27.000 344 12656.02 84.30 54468.40 88888.00 2016-12-09 00:28:27.125 344 12656.00 84.30 54468.43 88888.00 2016-12-09 00:28:27.250 344 12655.98 84.33 54468.45 88888.00 2016-12-09 00:28:27.375 344 12655.95 84.30 54468.43 88888.00 2016-12-09 00:28:27.500 344 12656.00 84.22 54468.45 88888.00 2016-12-09 00:28:27.625 344 12656.00 84.20 54468.45 88888.00 2016-12-09 00:28:27.750 344 12655.92 84.20 54468.45 88888.00 2016-12-09 00:28:27.875 344 12655.85 84.17 54468.45 88888.00 2016-12-09 00:28:28.000 344 12655.85 84.20 54468.45 88888.00 2016-12-09 00:28:28.125 344 12655.83 84.17 54468.45 88888.00 2016-12-09 00:28:28.250 344 12655.77 84.17 54468.47 88888.00 2016-12-09 00:28:28.375 344 12655.80 84.15 54468.50 88888.00 2016-12-09 00:28:28.500 344 12655.83 84.15 54468.50 88888.00 2016-12-09 00:28:28.625 344 12655.77 84.12 54468.53 88888.00 2016-12-09 00:28:28.750 344 12655.67 84.10 54468.50 88888.00 2016-12-09 00:28:28.875 344 12655.67 84.10 54468.53 88888.00 2016-12-09 00:28:29.000 344 12655.67 84.08 54468.50 88888.00 2016-12-09 00:28:29.125 344 12655.67 84.10 54468.53 88888.00 2016-12-09 00:28:29.250 344 12655.65 84.08 54468.53 88888.00 2016-12-09 00:28:29.375 344 12655.62 84.05 54468.53 88888.00 2016-12-09 00:28:29.500 344 12655.60 84.05 54468.55 88888.00 2016-12-09 00:28:29.625 344 12655.60 84.03 54468.57 88888.00 2016-12-09 00:28:29.750 344 12655.62 84.03 54468.60 88888.00 2016-12-09 00:28:29.875 344 12655.60 84.03 54468.60 88888.00 2016-12-09 00:28:30.000 344 12655.60 83.97 54468.57 88888.00 2016-12-09 00:28:30.125 344 12655.55 83.97 54468.57 88888.00 2016-12-09 00:28:30.250 344 12655.50 83.95 54468.57 88888.00 2016-12-09 00:28:30.375 344 12655.42 83.97 54468.57 88888.00 2016-12-09 00:28:30.500 344 12655.42 83.92 54468.62 88888.00 2016-12-09 00:28:30.625 344 12655.45 83.92 54468.60 88888.00 2016-12-09 00:28:30.750 344 12655.40 83.90 54468.60 88888.00 2016-12-09 00:28:30.875 344 12655.38 83.90 54468.60 88888.00 2016-12-09 00:28:31.000 344 12655.40 83.90 54468.65 88888.00 2016-12-09 00:28:31.125 344 12655.40 83.88 54468.68 88888.00 2016-12-09 00:28:31.250 344 12655.38 83.88 54468.65 88888.00 2016-12-09 00:28:31.375 344 12655.45 83.85 54468.65 88888.00 2016-12-09 00:28:31.500 344 12655.40 83.85 54468.70 88888.00 2016-12-09 00:28:31.625 344 12655.38 83.85 54468.68 88888.00 2016-12-09 00:28:31.750 344 12655.38 83.85 54468.70 88888.00 2016-12-09 00:28:31.875 344 12655.40 83.80 54468.70 88888.00 2016-12-09 00:28:32.000 344 12655.42 83.80 54468.68 88888.00 2016-12-09 00:28:32.125 344 12655.33 83.80 54468.70 88888.00 2016-12-09 00:28:32.250 344 12655.30 83.75 54468.70 88888.00 2016-12-09 00:28:32.375 344 12655.33 83.78 54468.72 88888.00 2016-12-09 00:28:32.500 344 12655.27 83.78 54468.72 88888.00 2016-12-09 00:28:32.625 344 12655.27 83.78 54468.72 88888.00 2016-12-09 00:28:32.750 344 12655.30 83.75 54468.72 88888.00 2016-12-09 00:28:32.875 344 12655.27 83.72 54468.75 88888.00 2016-12-09 00:28:33.000 344 12655.20 83.70 54468.70 88888.00 2016-12-09 00:28:33.125 344 12655.17 83.72 54468.72 88888.00 2016-12-09 00:28:33.250 344 12655.17 83.72 54468.75 88888.00 2016-12-09 00:28:33.375 344 12655.15 83.70 54468.72 88888.00 2016-12-09 00:28:33.500 344 12655.15 83.70 54468.75 88888.00 2016-12-09 00:28:33.625 344 12655.15 83.70 54468.78 88888.00 2016-12-09 00:28:33.750 344 12655.17 83.67 54468.80 88888.00 2016-12-09 00:28:33.875 344 12655.17 83.67 54468.80 88888.00 2016-12-09 00:28:34.000 344 12655.17 83.65 54468.80 88888.00 2016-12-09 00:28:34.125 344 12655.15 83.65 54468.80 88888.00 2016-12-09 00:28:34.250 344 12655.12 83.67 54468.82 88888.00 2016-12-09 00:28:34.375 344 12655.08 83.65 54468.80 88888.00 2016-12-09 00:28:34.500 344 12655.05 83.62 54468.80 88888.00 2016-12-09 00:28:34.625 344 12655.10 83.62 54468.82 88888.00 2016-12-09 00:28:34.750 344 12655.15 83.62 54468.82 88888.00 2016-12-09 00:28:34.875 344 12655.10 83.60 54468.82 88888.00 2016-12-09 00:28:35.000 344 12655.05 83.58 54468.80 88888.00 2016-12-09 00:28:35.125 344 12655.08 83.58 54468.82 88888.00 2016-12-09 00:28:35.250 344 12655.02 83.58 54468.82 88888.00 2016-12-09 00:28:35.375 344 12655.02 83.60 54468.85 88888.00 2016-12-09 00:28:35.500 344 12655.08 83.58 54468.85 88888.00 2016-12-09 00:28:35.625 344 12655.00 83.58 54468.85 88888.00 2016-12-09 00:28:35.750 344 12654.95 83.55 54468.85 88888.00 2016-12-09 00:28:35.875 344 12654.98 83.53 54468.85 88888.00 2016-12-09 00:28:36.000 344 12655.02 83.50 54468.85 88888.00 2016-12-09 00:28:36.125 344 12655.00 83.53 54468.88 88888.00 2016-12-09 00:28:36.250 344 12654.98 83.50 54468.93 88888.00 2016-12-09 00:28:36.375 344 12655.05 83.50 54468.90 88888.00 2016-12-09 00:28:36.500 344 12655.02 83.50 54468.90 88888.00 2016-12-09 00:28:36.625 344 12655.05 83.53 54468.88 88888.00 2016-12-09 00:28:36.750 344 12655.05 83.50 54468.88 88888.00 2016-12-09 00:28:36.875 344 12654.98 83.45 54468.90 88888.00 2016-12-09 00:28:37.000 344 12654.92 83.45 54468.90 88888.00 2016-12-09 00:28:37.125 344 12654.92 83.47 54468.93 88888.00 2016-12-09 00:28:37.250 344 12654.92 83.45 54468.95 88888.00 2016-12-09 00:28:37.375 344 12654.98 83.47 54468.95 88888.00 2016-12-09 00:28:37.500 344 12654.95 83.50 54468.95 88888.00 2016-12-09 00:28:37.625 344 12654.88 83.47 54468.95 88888.00 2016-12-09 00:28:37.750 344 12654.83 83.47 54468.95 88888.00 2016-12-09 00:28:37.875 344 12654.88 83.47 54468.95 88888.00 2016-12-09 00:28:38.000 344 12654.95 83.45 54468.93 88888.00 2016-12-09 00:28:38.125 344 12654.92 83.45 54468.95 88888.00 2016-12-09 00:28:38.250 344 12654.88 83.45 54468.97 88888.00 2016-12-09 00:28:38.375 344 12654.90 83.42 54468.95 88888.00 2016-12-09 00:28:38.500 344 12654.88 83.42 54468.97 88888.00 2016-12-09 00:28:38.625 344 12654.83 83.40 54468.97 88888.00 2016-12-09 00:28:38.750 344 12654.85 83.40 54468.97 88888.00 2016-12-09 00:28:38.875 344 12654.83 83.42 54468.95 88888.00 2016-12-09 00:28:39.000 344 12654.77 83.40 54468.97 88888.00 2016-12-09 00:28:39.125 344 12654.75 83.42 54468.97 88888.00 2016-12-09 00:28:39.250 344 12654.75 83.40 54468.97 88888.00 2016-12-09 00:28:39.375 344 12654.80 83.42 54469.00 88888.00 2016-12-09 00:28:39.500 344 12654.77 83.42 54468.97 88888.00 2016-12-09 00:28:39.625 344 12654.73 83.45 54469.00 88888.00 2016-12-09 00:28:39.750 344 12654.73 83.45 54469.00 88888.00 2016-12-09 00:28:39.875 344 12654.65 83.50 54469.00 88888.00 2016-12-09 00:28:40.000 344 12654.58 83.50 54469.00 88888.00 2016-12-09 00:28:40.125 344 12654.70 83.47 54469.03 88888.00 2016-12-09 00:28:40.250 344 12654.73 83.42 54469.03 88888.00 2016-12-09 00:28:40.375 344 12654.67 83.42 54469.03 88888.00 2016-12-09 00:28:40.500 344 12654.60 83.42 54469.00 88888.00 2016-12-09 00:28:40.625 344 12654.62 83.45 54469.03 88888.00 2016-12-09 00:28:40.750 344 12654.62 83.45 54469.05 88888.00 2016-12-09 00:28:40.875 344 12654.58 83.42 54469.03 88888.00 2016-12-09 00:28:41.000 344 12654.50 83.42 54469.03 88888.00 2016-12-09 00:28:41.125 344 12654.50 83.47 54469.03 88888.00 2016-12-09 00:28:41.250 344 12654.45 83.42 54469.03 88888.00 2016-12-09 00:28:41.375 344 12654.45 83.45 54469.05 88888.00 2016-12-09 00:28:41.500 344 12654.45 83.47 54469.07 88888.00 2016-12-09 00:28:41.625 344 12654.45 83.53 54469.07 88888.00 2016-12-09 00:28:41.750 344 12654.40 83.55 54469.05 88888.00 2016-12-09 00:28:41.875 344 12654.38 83.50 54469.07 88888.00 2016-12-09 00:28:42.000 344 12654.40 83.53 54469.10 88888.00 2016-12-09 00:28:42.125 344 12654.38 83.53 54469.10 88888.00 2016-12-09 00:28:42.250 344 12654.38 83.50 54469.10 88888.00 2016-12-09 00:28:42.375 344 12654.40 83.50 54469.10 88888.00 2016-12-09 00:28:42.500 344 12654.42 83.53 54469.10 88888.00 2016-12-09 00:28:42.625 344 12654.38 83.53 54469.10 88888.00 2016-12-09 00:28:42.750 344 12654.35 83.53 54469.10 88888.00 2016-12-09 00:28:42.875 344 12654.35 83.55 54469.12 88888.00 2016-12-09 00:28:43.000 344 12654.38 83.55 54469.12 88888.00 2016-12-09 00:28:43.125 344 12654.35 83.53 54469.15 88888.00 2016-12-09 00:28:43.250 344 12654.30 83.55 54469.12 88888.00 2016-12-09 00:28:43.375 344 12654.38 83.55 54469.12 88888.00 2016-12-09 00:28:43.500 344 12654.30 83.55 54469.12 88888.00 2016-12-09 00:28:43.625 344 12654.23 83.58 54469.15 88888.00 2016-12-09 00:28:43.750 344 12654.20 83.58 54469.15 88888.00 2016-12-09 00:28:43.875 344 12654.20 83.60 54469.15 88888.00 2016-12-09 00:28:44.000 344 12654.23 83.58 54469.15 88888.00 2016-12-09 00:28:44.125 344 12654.23 83.55 54469.15 88888.00 2016-12-09 00:28:44.250 344 12654.20 83.55 54469.15 88888.00 2016-12-09 00:28:44.375 344 12654.17 83.55 54469.18 88888.00 2016-12-09 00:28:44.500 344 12654.15 83.58 54469.18 88888.00 2016-12-09 00:28:44.625 344 12654.20 83.58 54469.18 88888.00 2016-12-09 00:28:44.750 344 12654.30 83.58 54469.20 88888.00 2016-12-09 00:28:44.875 344 12654.25 83.58 54469.18 88888.00 2016-12-09 00:28:45.000 344 12654.20 83.58 54469.18 88888.00 2016-12-09 00:28:45.125 344 12654.15 83.58 54469.18 88888.00 2016-12-09 00:28:45.250 344 12654.08 83.58 54469.20 88888.00 2016-12-09 00:28:45.375 344 12654.12 83.58 54469.20 88888.00 2016-12-09 00:28:45.500 344 12654.10 83.58 54469.22 88888.00 2016-12-09 00:28:45.625 344 12654.08 83.55 54469.22 88888.00 2016-12-09 00:28:45.750 344 12654.08 83.58 54469.22 88888.00 2016-12-09 00:28:45.875 344 12654.05 83.60 54469.20 88888.00 2016-12-09 00:28:46.000 344 12654.02 83.58 54469.20 88888.00 2016-12-09 00:28:46.125 344 12653.98 83.60 54469.22 88888.00 2016-12-09 00:28:46.250 344 12653.98 83.60 54469.25 88888.00 2016-12-09 00:28:46.375 344 12654.00 83.62 54469.25 88888.00 2016-12-09 00:28:46.500 344 12653.95 83.60 54469.25 88888.00 2016-12-09 00:28:46.625 344 12653.92 83.60 54469.22 88888.00 2016-12-09 00:28:46.750 344 12653.92 83.62 54469.22 88888.00 2016-12-09 00:28:46.875 344 12653.98 83.62 54469.25 88888.00 2016-12-09 00:28:47.000 344 12654.00 83.60 54469.28 88888.00 2016-12-09 00:28:47.125 344 12653.95 83.60 54469.28 88888.00 2016-12-09 00:28:47.250 344 12653.88 83.60 54469.28 88888.00 2016-12-09 00:28:47.375 344 12653.85 83.60 54469.28 88888.00 2016-12-09 00:28:47.500 344 12653.83 83.60 54469.25 88888.00 2016-12-09 00:28:47.625 344 12653.80 83.60 54469.28 88888.00 2016-12-09 00:28:47.750 344 12653.75 83.62 54469.30 88888.00 2016-12-09 00:28:47.875 344 12653.73 83.62 54469.32 88888.00 2016-12-09 00:28:48.000 344 12653.70 83.60 54469.30 88888.00 2016-12-09 00:28:48.125 344 12653.70 83.60 54469.32 88888.00 2016-12-09 00:28:48.250 344 12653.73 83.55 54469.32 88888.00 2016-12-09 00:28:48.375 344 12653.73 83.58 54469.30 88888.00 2016-12-09 00:28:48.500 344 12653.73 83.58 54469.32 88888.00 2016-12-09 00:28:48.625 344 12653.73 83.55 54469.32 88888.00 2016-12-09 00:28:48.750 344 12653.77 83.55 54469.35 88888.00 2016-12-09 00:28:48.875 344 12653.80 83.53 54469.35 88888.00 2016-12-09 00:28:49.000 344 12653.73 83.55 54469.32 88888.00 2016-12-09 00:28:49.125 344 12653.70 83.53 54469.35 88888.00 2016-12-09 00:28:49.250 344 12653.67 83.55 54469.38 88888.00 2016-12-09 00:28:49.375 344 12653.62 83.53 54469.38 88888.00 2016-12-09 00:28:49.500 344 12653.60 83.53 54469.38 88888.00 2016-12-09 00:28:49.625 344 12653.58 83.50 54469.40 88888.00 2016-12-09 00:28:49.750 344 12653.60 83.50 54469.40 88888.00 2016-12-09 00:28:49.875 344 12653.62 83.50 54469.40 88888.00 2016-12-09 00:28:50.000 344 12653.58 83.47 54469.40 88888.00 2016-12-09 00:28:50.125 344 12653.52 83.45 54469.40 88888.00 2016-12-09 00:28:50.250 344 12653.48 83.47 54469.45 88888.00 2016-12-09 00:28:50.375 344 12653.55 83.47 54469.45 88888.00 2016-12-09 00:28:50.500 344 12653.58 83.45 54469.45 88888.00 2016-12-09 00:28:50.625 344 12653.55 83.42 54469.43 88888.00 2016-12-09 00:28:50.750 344 12653.48 83.42 54469.45 88888.00 2016-12-09 00:28:50.875 344 12653.48 83.42 54469.45 88888.00 2016-12-09 00:28:51.000 344 12653.42 83.38 54469.45 88888.00 2016-12-09 00:28:51.125 344 12653.50 83.40 54469.47 88888.00 2016-12-09 00:28:51.250 344 12653.55 83.38 54469.50 88888.00 2016-12-09 00:28:51.375 344 12653.60 83.33 54469.45 88888.00 2016-12-09 00:28:51.500 344 12653.55 83.33 54469.47 88888.00 2016-12-09 00:28:51.625 344 12653.52 83.35 54469.47 88888.00 2016-12-09 00:28:51.750 344 12653.52 83.35 54469.47 88888.00 2016-12-09 00:28:51.875 344 12653.55 83.33 54469.47 88888.00 2016-12-09 00:28:52.000 344 12653.50 83.30 54469.47 88888.00 2016-12-09 00:28:52.125 344 12653.52 83.30 54469.47 88888.00 2016-12-09 00:28:52.250 344 12653.50 83.28 54469.50 88888.00 2016-12-09 00:28:52.375 344 12653.45 83.25 54469.50 88888.00 2016-12-09 00:28:52.500 344 12653.52 83.25 54469.50 88888.00 2016-12-09 00:28:52.625 344 12653.55 83.28 54469.50 88888.00 2016-12-09 00:28:52.750 344 12653.52 83.28 54469.53 88888.00 2016-12-09 00:28:52.875 344 12653.42 83.20 54469.53 88888.00 2016-12-09 00:28:53.000 344 12653.38 83.20 54469.50 88888.00 2016-12-09 00:28:53.125 344 12653.38 83.17 54469.53 88888.00 2016-12-09 00:28:53.250 344 12653.38 83.15 54469.55 88888.00 2016-12-09 00:28:53.375 344 12653.38 83.15 54469.53 88888.00 2016-12-09 00:28:53.500 344 12653.40 83.17 54469.55 88888.00 2016-12-09 00:28:53.625 344 12653.48 83.17 54469.53 88888.00 2016-12-09 00:28:53.750 344 12653.45 83.15 54469.55 88888.00 2016-12-09 00:28:53.875 344 12653.30 83.10 54469.55 88888.00 2016-12-09 00:28:54.000 344 12653.27 83.08 54469.55 88888.00 2016-12-09 00:28:54.125 344 12653.30 83.10 54469.53 88888.00 2016-12-09 00:28:54.250 344 12653.33 83.10 54469.55 88888.00 2016-12-09 00:28:54.375 344 12653.33 83.08 54469.55 88888.00 2016-12-09 00:28:54.500 344 12653.33 83.05 54469.57 88888.00 2016-12-09 00:28:54.625 344 12653.27 83.03 54469.57 88888.00 2016-12-09 00:28:54.750 344 12653.27 83.05 54469.57 88888.00 2016-12-09 00:28:54.875 344 12653.30 83.00 54469.60 88888.00 2016-12-09 00:28:55.000 344 12653.35 82.97 54469.60 88888.00 2016-12-09 00:28:55.125 344 12653.35 82.97 54469.60 88888.00 2016-12-09 00:28:55.250 344 12653.27 82.92 54469.60 88888.00 2016-12-09 00:28:55.375 344 12653.25 82.90 54469.60 88888.00 2016-12-09 00:28:55.500 344 12653.30 82.90 54469.57 88888.00 2016-12-09 00:28:55.625 344 12653.33 82.90 54469.57 88888.00 2016-12-09 00:28:55.750 344 12653.27 82.85 54469.60 88888.00 2016-12-09 00:28:55.875 344 12653.27 82.85 54469.57 88888.00 2016-12-09 00:28:56.000 344 12653.33 82.88 54469.60 88888.00 2016-12-09 00:28:56.125 344 12653.38 82.88 54469.62 88888.00 2016-12-09 00:28:56.250 344 12653.38 82.85 54469.65 88888.00 2016-12-09 00:28:56.375 344 12653.30 82.83 54469.65 88888.00 2016-12-09 00:28:56.500 344 12653.25 82.78 54469.62 88888.00 2016-12-09 00:28:56.625 344 12653.27 82.80 54469.65 88888.00 2016-12-09 00:28:56.750 344 12653.33 82.80 54469.62 88888.00 2016-12-09 00:28:56.875 344 12653.27 82.75 54469.62 88888.00 2016-12-09 00:28:57.000 344 12653.27 82.75 54469.60 88888.00 2016-12-09 00:28:57.125 344 12653.27 82.72 54469.60 88888.00 2016-12-09 00:28:57.250 344 12653.25 82.70 54469.65 88888.00 2016-12-09 00:28:57.375 344 12653.27 82.72 54469.65 88888.00 2016-12-09 00:28:57.500 344 12653.33 82.70 54469.62 88888.00 2016-12-09 00:28:57.625 344 12653.27 82.67 54469.65 88888.00 2016-12-09 00:28:57.750 344 12653.30 82.65 54469.68 88888.00 2016-12-09 00:28:57.875 344 12653.33 82.62 54469.68 88888.00 2016-12-09 00:28:58.000 344 12653.35 82.60 54469.65 88888.00 2016-12-09 00:28:58.125 344 12653.35 82.60 54469.68 88888.00 2016-12-09 00:28:58.250 344 12653.30 82.58 54469.68 88888.00 2016-12-09 00:28:58.375 344 12653.35 82.55 54469.68 88888.00 2016-12-09 00:28:58.500 344 12653.35 82.53 54469.68 88888.00 2016-12-09 00:28:58.625 344 12653.38 82.50 54469.68 88888.00 2016-12-09 00:28:58.750 344 12653.38 82.45 54469.70 88888.00 2016-12-09 00:28:58.875 344 12653.30 82.47 54469.70 88888.00 2016-12-09 00:28:59.000 344 12653.35 82.45 54469.68 88888.00 2016-12-09 00:28:59.125 344 12653.38 82.45 54469.65 88888.00 2016-12-09 00:28:59.250 344 12653.40 82.42 54469.65 88888.00 2016-12-09 00:28:59.375 344 12653.50 82.42 54469.68 88888.00 2016-12-09 00:28:59.500 344 12653.45 82.40 54469.70 88888.00 2016-12-09 00:28:59.625 344 12653.45 82.35 54469.70 88888.00 2016-12-09 00:28:59.750 344 12653.45 82.35 54469.70 88888.00 2016-12-09 00:28:59.875 344 12653.42 82.35 54469.70 88888.00 2016-12-09 00:29:00.000 344 12653.48 82.30 54469.70 88888.00 2016-12-09 00:29:00.125 344 12653.52 82.30 54469.72 88888.00 2016-12-09 00:29:00.250 344 12653.50 82.28 54469.75 88888.00 2016-12-09 00:29:00.375 344 12653.48 82.25 54469.72 88888.00 2016-12-09 00:29:00.500 344 12653.42 82.22 54469.72 88888.00 2016-12-09 00:29:00.625 344 12653.35 82.25 54469.72 88888.00 2016-12-09 00:29:00.750 344 12653.35 82.22 54469.75 88888.00 2016-12-09 00:29:00.875 344 12653.45 82.22 54469.75 88888.00 2016-12-09 00:29:01.000 344 12653.48 82.20 54469.75 88888.00 2016-12-09 00:29:01.125 344 12653.42 82.15 54469.75 88888.00 2016-12-09 00:29:01.250 344 12653.42 82.10 54469.75 88888.00 2016-12-09 00:29:01.375 344 12653.48 82.12 54469.78 88888.00 2016-12-09 00:29:01.500 344 12653.50 82.10 54469.75 88888.00 2016-12-09 00:29:01.625 344 12653.45 82.15 54469.75 88888.00 2016-12-09 00:29:01.750 344 12653.42 82.12 54469.75 88888.00 2016-12-09 00:29:01.875 344 12653.35 82.08 54469.75 88888.00 2016-12-09 00:29:02.000 344 12653.33 82.03 54469.75 88888.00 2016-12-09 00:29:02.125 344 12653.38 82.03 54469.78 88888.00 2016-12-09 00:29:02.250 344 12653.38 82.03 54469.80 88888.00 2016-12-09 00:29:02.375 344 12653.38 82.00 54469.78 88888.00 2016-12-09 00:29:02.500 344 12653.38 82.00 54469.75 88888.00 2016-12-09 00:29:02.625 344 12653.42 81.97 54469.72 88888.00 2016-12-09 00:29:02.750 344 12653.48 81.95 54469.75 88888.00 2016-12-09 00:29:02.875 344 12653.50 81.92 54469.78 88888.00 2016-12-09 00:29:03.000 344 12653.48 81.95 54469.75 88888.00 2016-12-09 00:29:03.125 344 12653.48 81.92 54469.78 88888.00 2016-12-09 00:29:03.250 344 12653.48 81.90 54469.75 88888.00 2016-12-09 00:29:03.375 344 12653.52 81.92 54469.75 88888.00 2016-12-09 00:29:03.500 344 12653.45 81.92 54469.75 88888.00 2016-12-09 00:29:03.625 344 12653.40 81.88 54469.75 88888.00 2016-12-09 00:29:03.750 344 12653.40 81.85 54469.75 88888.00 2016-12-09 00:29:03.875 344 12653.38 81.85 54469.75 88888.00 2016-12-09 00:29:04.000 344 12653.35 81.83 54469.75 88888.00 2016-12-09 00:29:04.125 344 12653.35 81.85 54469.78 88888.00 2016-12-09 00:29:04.250 344 12653.40 81.85 54469.78 88888.00 2016-12-09 00:29:04.375 344 12653.42 81.85 54469.78 88888.00 2016-12-09 00:29:04.500 344 12653.42 81.83 54469.78 88888.00 2016-12-09 00:29:04.625 344 12653.42 81.83 54469.80 88888.00 2016-12-09 00:29:04.750 344 12653.45 81.78 54469.80 88888.00 2016-12-09 00:29:04.875 344 12653.48 81.75 54469.80 88888.00 2016-12-09 00:29:05.000 344 12653.42 81.75 54469.78 88888.00 2016-12-09 00:29:05.125 344 12653.38 81.72 54469.78 88888.00 2016-12-09 00:29:05.250 344 12653.42 81.75 54469.80 88888.00 2016-12-09 00:29:05.375 344 12653.45 81.78 54469.80 88888.00 2016-12-09 00:29:05.500 344 12653.40 81.78 54469.78 88888.00 2016-12-09 00:29:05.625 344 12653.42 81.75 54469.75 88888.00 2016-12-09 00:29:05.750 344 12653.48 81.75 54469.78 88888.00 2016-12-09 00:29:05.875 344 12653.48 81.72 54469.78 88888.00 2016-12-09 00:29:06.000 344 12653.35 81.70 54469.75 88888.00 2016-12-09 00:29:06.125 344 12653.35 81.67 54469.78 88888.00 2016-12-09 00:29:06.250 344 12653.38 81.70 54469.80 88888.00 2016-12-09 00:29:06.375 344 12653.35 81.67 54469.80 88888.00 2016-12-09 00:29:06.500 344 12653.27 81.65 54469.80 88888.00 2016-12-09 00:29:06.625 344 12653.27 81.62 54469.80 88888.00 2016-12-09 00:29:06.750 344 12653.35 81.62 54469.80 88888.00 2016-12-09 00:29:06.875 344 12653.33 81.60 54469.82 88888.00 2016-12-09 00:29:07.000 344 12653.23 81.62 54469.82 88888.00 2016-12-09 00:29:07.125 344 12653.25 81.62 54469.82 88888.00 2016-12-09 00:29:07.250 344 12653.25 81.60 54469.82 88888.00 2016-12-09 00:29:07.375 344 12653.30 81.60 54469.82 88888.00 2016-12-09 00:29:07.500 344 12653.27 81.58 54469.82 88888.00 2016-12-09 00:29:07.625 344 12653.27 81.55 54469.85 88888.00 2016-12-09 00:29:07.750 344 12653.25 81.58 54469.85 88888.00 2016-12-09 00:29:07.875 344 12653.23 81.55 54469.88 88888.00 2016-12-09 00:29:08.000 344 12653.25 81.53 54469.88 88888.00 2016-12-09 00:29:08.125 344 12653.17 81.53 54469.93 88888.00 2016-12-09 00:29:08.250 344 12653.08 81.53 54469.90 88888.00 2016-12-09 00:29:08.375 344 12653.12 81.53 54469.88 88888.00 2016-12-09 00:29:08.500 344 12653.12 81.53 54469.88 88888.00 2016-12-09 00:29:08.625 344 12653.15 81.53 54469.88 88888.00 2016-12-09 00:29:08.750 344 12653.12 81.53 54469.90 88888.00 2016-12-09 00:29:08.875 344 12653.12 81.55 54469.93 88888.00 2016-12-09 00:29:09.000 344 12653.12 81.53 54469.88 88888.00 2016-12-09 00:29:09.125 344 12653.08 81.50 54469.90 88888.00 2016-12-09 00:29:09.250 344 12653.05 81.45 54469.88 88888.00 2016-12-09 00:29:09.375 344 12652.98 81.45 54469.90 88888.00 2016-12-09 00:29:09.500 344 12652.92 81.47 54469.90 88888.00 2016-12-09 00:29:09.625 344 12652.92 81.47 54469.93 88888.00 2016-12-09 00:29:09.750 344 12653.02 81.45 54469.90 88888.00 2016-12-09 00:29:09.875 344 12653.05 81.47 54469.90 88888.00 2016-12-09 00:29:10.000 344 12652.98 81.45 54469.90 88888.00 2016-12-09 00:29:10.125 344 12652.95 81.45 54469.88 88888.00 2016-12-09 00:29:10.250 344 12652.98 81.40 54469.90 88888.00 2016-12-09 00:29:10.375 344 12652.92 81.40 54469.90 88888.00 2016-12-09 00:29:10.500 344 12652.88 81.42 54469.90 88888.00 2016-12-09 00:29:10.625 344 12652.85 81.42 54469.90 88888.00 2016-12-09 00:29:10.750 344 12652.83 81.42 54469.93 88888.00 2016-12-09 00:29:10.875 344 12652.80 81.42 54469.93 88888.00 2016-12-09 00:29:11.000 344 12652.80 81.42 54469.88 88888.00 2016-12-09 00:29:11.125 344 12652.77 81.40 54469.88 88888.00 2016-12-09 00:29:11.250 344 12652.75 81.40 54469.93 88888.00 2016-12-09 00:29:11.375 344 12652.75 81.40 54469.93 88888.00 2016-12-09 00:29:11.500 344 12652.75 81.38 54469.93 88888.00 2016-12-09 00:29:11.625 344 12652.73 81.40 54469.93 88888.00 2016-12-09 00:29:11.750 344 12652.75 81.42 54469.93 88888.00 2016-12-09 00:29:11.875 344 12652.75 81.40 54469.95 88888.00 2016-12-09 00:29:12.000 344 12652.73 81.40 54469.93 88888.00 2016-12-09 00:29:12.125 344 12652.62 81.40 54469.93 88888.00 2016-12-09 00:29:12.250 344 12652.58 81.35 54469.95 88888.00 2016-12-09 00:29:12.375 344 12652.62 81.35 54469.97 88888.00 2016-12-09 00:29:12.500 344 12652.62 81.38 54469.97 88888.00 2016-12-09 00:29:12.625 344 12652.62 81.35 54470.00 88888.00 2016-12-09 00:29:12.750 344 12652.60 81.33 54469.97 88888.00 2016-12-09 00:29:12.875 344 12652.62 81.33 54469.97 88888.00 2016-12-09 00:29:13.000 344 12652.67 81.30 54469.97 88888.00 2016-12-09 00:29:13.125 344 12652.70 81.30 54469.97 88888.00 2016-12-09 00:29:13.250 344 12652.62 81.33 54469.97 88888.00 2016-12-09 00:29:13.375 344 12652.60 81.30 54469.95 88888.00 2016-12-09 00:29:13.500 344 12652.65 81.33 54469.97 88888.00 2016-12-09 00:29:13.625 344 12652.73 81.30 54470.00 88888.00 2016-12-09 00:29:13.750 344 12652.65 81.28 54469.97 88888.00 2016-12-09 00:29:13.875 344 12652.55 81.28 54470.00 88888.00 2016-12-09 00:29:14.000 344 12652.52 81.30 54469.97 88888.00 2016-12-09 00:29:14.125 344 12652.55 81.33 54469.97 88888.00 2016-12-09 00:29:14.250 344 12652.50 81.30 54470.00 88888.00 2016-12-09 00:29:14.375 344 12652.50 81.28 54470.00 88888.00 2016-12-09 00:29:14.500 344 12652.48 81.25 54469.97 88888.00 2016-12-09 00:29:14.625 344 12652.42 81.28 54470.00 88888.00 2016-12-09 00:29:14.750 344 12652.48 81.28 54470.03 88888.00 2016-12-09 00:29:14.875 344 12652.48 81.25 54470.03 88888.00 2016-12-09 00:29:15.000 344 12652.48 81.22 54469.97 88888.00 2016-12-09 00:29:15.125 344 12652.45 81.20 54469.97 88888.00 2016-12-09 00:29:15.250 344 12652.42 81.20 54470.00 88888.00 2016-12-09 00:29:15.375 344 12652.40 81.22 54470.05 88888.00 2016-12-09 00:29:15.500 344 12652.45 81.22 54470.05 88888.00 2016-12-09 00:29:15.625 344 12652.42 81.20 54470.05 88888.00 2016-12-09 00:29:15.750 344 12652.45 81.17 54470.03 88888.00 2016-12-09 00:29:15.875 344 12652.48 81.15 54470.00 88888.00 2016-12-09 00:29:16.000 344 12652.45 81.17 54469.97 88888.00 2016-12-09 00:29:16.125 344 12652.48 81.15 54470.03 88888.00 2016-12-09 00:29:16.250 344 12652.58 81.12 54470.00 88888.00 2016-12-09 00:29:16.375 344 12652.55 81.10 54470.05 88888.00 2016-12-09 00:29:16.500 344 12652.48 81.08 54470.05 88888.00 2016-12-09 00:29:16.625 344 12652.48 81.10 54470.00 88888.00 2016-12-09 00:29:16.750 344 12652.50 81.08 54470.00 88888.00 2016-12-09 00:29:16.875 344 12652.55 81.05 54470.03 88888.00 2016-12-09 00:29:17.000 344 12652.55 81.05 54470.03 88888.00 2016-12-09 00:29:17.125 344 12652.48 81.00 54470.05 88888.00 2016-12-09 00:29:17.250 344 12652.45 81.03 54470.05 88888.00 2016-12-09 00:29:17.375 344 12652.40 81.03 54470.00 88888.00 2016-12-09 00:29:17.500 344 12652.42 80.97 54470.03 88888.00 2016-12-09 00:29:17.625 344 12652.45 80.95 54470.05 88888.00 2016-12-09 00:29:17.750 344 12652.45 80.95 54470.10 88888.00 2016-12-09 00:29:17.875 344 12652.48 80.97 54470.12 88888.00 2016-12-09 00:29:18.000 344 12652.45 80.95 54470.10 88888.00 2016-12-09 00:29:18.125 344 12652.38 80.95 54470.10 88888.00 2016-12-09 00:29:18.250 344 12652.35 80.90 54470.10 88888.00 2016-12-09 00:29:18.375 344 12652.38 80.85 54470.07 88888.00 2016-12-09 00:29:18.500 344 12652.42 80.90 54470.10 88888.00 2016-12-09 00:29:18.625 344 12652.42 80.88 54470.10 88888.00 2016-12-09 00:29:18.750 344 12652.38 80.85 54470.15 88888.00 2016-12-09 00:29:18.875 344 12652.40 80.80 54470.12 88888.00 2016-12-09 00:29:19.000 344 12652.42 80.78 54470.12 88888.00 2016-12-09 00:29:19.125 344 12652.50 80.75 54470.12 88888.00 2016-12-09 00:29:19.250 344 12652.50 80.72 54470.12 88888.00 2016-12-09 00:29:19.375 344 12652.52 80.72 54470.15 88888.00 2016-12-09 00:29:19.500 344 12652.45 80.72 54470.15 88888.00 2016-12-09 00:29:19.625 344 12652.45 80.72 54470.18 88888.00 2016-12-09 00:29:19.750 344 12652.45 80.70 54470.15 88888.00 2016-12-09 00:29:19.875 344 12652.42 80.67 54470.12 88888.00 2016-12-09 00:29:20.000 344 12652.45 80.65 54470.15 88888.00 2016-12-09 00:29:20.125 344 12652.40 80.65 54470.18 88888.00 2016-12-09 00:29:20.250 344 12652.33 80.58 54470.18 88888.00 2016-12-09 00:29:20.375 344 12652.35 80.58 54470.18 88888.00 2016-12-09 00:29:20.500 344 12652.45 80.60 54470.18 88888.00 2016-12-09 00:29:20.625 344 12652.50 80.60 54470.18 88888.00 2016-12-09 00:29:20.750 344 12652.50 80.58 54470.20 88888.00 2016-12-09 00:29:20.875 344 12652.45 80.55 54470.20 88888.00 2016-12-09 00:29:21.000 344 12652.45 80.50 54470.18 88888.00 2016-12-09 00:29:21.125 344 12652.45 80.47 54470.20 88888.00 2016-12-09 00:29:21.250 344 12652.42 80.47 54470.20 88888.00 2016-12-09 00:29:21.375 344 12652.45 80.47 54470.20 88888.00 2016-12-09 00:29:21.500 344 12652.50 80.42 54470.25 88888.00 2016-12-09 00:29:21.625 344 12652.55 80.40 54470.22 88888.00 2016-12-09 00:29:21.750 344 12652.55 80.38 54470.22 88888.00 2016-12-09 00:29:21.875 344 12652.50 80.38 54470.22 88888.00 2016-12-09 00:29:22.000 344 12652.45 80.35 54470.22 88888.00 2016-12-09 00:29:22.125 344 12652.45 80.33 54470.25 88888.00 2016-12-09 00:29:22.250 344 12652.40 80.28 54470.28 88888.00 2016-12-09 00:29:22.375 344 12652.45 80.28 54470.25 88888.00 2016-12-09 00:29:22.500 344 12652.48 80.28 54470.25 88888.00 2016-12-09 00:29:22.625 344 12652.48 80.28 54470.25 88888.00 2016-12-09 00:29:22.750 344 12652.48 80.25 54470.25 88888.00 2016-12-09 00:29:22.875 344 12652.40 80.17 54470.28 88888.00 2016-12-09 00:29:23.000 344 12652.38 80.12 54470.28 88888.00 2016-12-09 00:29:23.125 344 12652.35 80.15 54470.28 88888.00 2016-12-09 00:29:23.250 344 12652.33 80.15 54470.30 88888.00 2016-12-09 00:29:23.375 344 12652.35 80.12 54470.28 88888.00 2016-12-09 00:29:23.500 344 12652.35 80.10 54470.28 88888.00 2016-12-09 00:29:23.625 344 12652.38 80.08 54470.30 88888.00 2016-12-09 00:29:23.750 344 12652.38 80.08 54470.32 88888.00 2016-12-09 00:29:23.875 344 12652.35 80.05 54470.35 88888.00 2016-12-09 00:29:24.000 344 12652.38 80.00 54470.35 88888.00 2016-12-09 00:29:24.125 344 12652.38 80.00 54470.35 88888.00 2016-12-09 00:29:24.250 344 12652.38 79.97 54470.35 88888.00 2016-12-09 00:29:24.375 344 12652.35 79.95 54470.32 88888.00 2016-12-09 00:29:24.500 344 12652.35 79.95 54470.35 88888.00 2016-12-09 00:29:24.625 344 12652.35 79.95 54470.35 88888.00 2016-12-09 00:29:24.750 344 12652.35 79.92 54470.40 88888.00 2016-12-09 00:29:24.875 344 12652.45 79.92 54470.38 88888.00 2016-12-09 00:29:25.000 344 12652.48 79.92 54470.38 88888.00 2016-12-09 00:29:25.125 344 12652.45 79.88 54470.38 88888.00 2016-12-09 00:29:25.250 344 12652.42 79.83 54470.38 88888.00 2016-12-09 00:29:25.375 344 12652.38 79.83 54470.40 88888.00 2016-12-09 00:29:25.500 344 12652.35 79.80 54470.40 88888.00 2016-12-09 00:29:25.625 344 12652.38 79.80 54470.40 88888.00 2016-12-09 00:29:25.750 344 12652.40 79.75 54470.38 88888.00 2016-12-09 00:29:25.875 344 12652.40 79.78 54470.35 88888.00 2016-12-09 00:29:26.000 344 12652.42 79.72 54470.32 88888.00 2016-12-09 00:29:26.125 344 12652.38 79.72 54470.38 88888.00 2016-12-09 00:29:26.250 344 12652.33 79.65 54470.40 88888.00 2016-12-09 00:29:26.375 344 12652.33 79.60 54470.40 88888.00 2016-12-09 00:29:26.500 344 12652.33 79.62 54470.40 88888.00 2016-12-09 00:29:26.625 344 12652.33 79.62 54470.40 88888.00 2016-12-09 00:29:26.750 344 12652.25 79.60 54470.43 88888.00 2016-12-09 00:29:26.875 344 12652.23 79.60 54470.43 88888.00 2016-12-09 00:29:27.000 344 12652.25 79.60 54470.43 88888.00 2016-12-09 00:29:27.125 344 12652.23 79.60 54470.43 88888.00 2016-12-09 00:29:27.250 344 12652.23 79.55 54470.45 88888.00 2016-12-09 00:29:27.375 344 12652.27 79.55 54470.45 88888.00 2016-12-09 00:29:27.500 344 12652.23 79.53 54470.45 88888.00 2016-12-09 00:29:27.625 344 12652.23 79.53 54470.45 88888.00 2016-12-09 00:29:27.750 344 12652.17 79.50 54470.45 88888.00 2016-12-09 00:29:27.875 344 12652.17 79.47 54470.45 88888.00 2016-12-09 00:29:28.000 344 12652.17 79.47 54470.45 88888.00 2016-12-09 00:29:28.125 344 12652.17 79.47 54470.47 88888.00 2016-12-09 00:29:28.250 344 12652.10 79.47 54470.47 88888.00 2016-12-09 00:29:28.375 344 12652.08 79.47 54470.50 88888.00 2016-12-09 00:29:28.500 344 12652.12 79.45 54470.50 88888.00 2016-12-09 00:29:28.625 344 12652.08 79.42 54470.53 88888.00 2016-12-09 00:29:28.750 344 12652.00 79.38 54470.53 88888.00 2016-12-09 00:29:28.875 344 12652.00 79.40 54470.53 88888.00 2016-12-09 00:29:29.000 344 12651.98 79.40 54470.53 88888.00 2016-12-09 00:29:29.125 344 12652.00 79.35 54470.53 88888.00 2016-12-09 00:29:29.250 344 12652.00 79.30 54470.53 88888.00 2016-12-09 00:29:29.375 344 12652.02 79.35 54470.53 88888.00 2016-12-09 00:29:29.500 344 12651.98 79.33 54470.53 88888.00 2016-12-09 00:29:29.625 344 12651.95 79.33 54470.55 88888.00 2016-12-09 00:29:29.750 344 12651.95 79.28 54470.57 88888.00 2016-12-09 00:29:29.875 344 12651.98 79.28 54470.60 88888.00 2016-12-09 00:29:30.000 344 12651.95 79.25 54470.57 88888.00 2016-12-09 00:29:30.125 344 12651.88 79.25 54470.60 88888.00 2016-12-09 00:29:30.250 344 12651.83 79.22 54470.65 88888.00 2016-12-09 00:29:30.375 344 12651.85 79.22 54470.65 88888.00 2016-12-09 00:29:30.500 344 12651.85 79.22 54470.65 88888.00 2016-12-09 00:29:30.625 344 12651.77 79.20 54470.68 88888.00 2016-12-09 00:29:30.750 344 12651.75 79.17 54470.68 88888.00 2016-12-09 00:29:30.875 344 12651.73 79.20 54470.68 88888.00 2016-12-09 00:29:31.000 344 12651.65 79.22 54470.68 88888.00 2016-12-09 00:29:31.125 344 12651.65 79.20 54470.68 88888.00 2016-12-09 00:29:31.250 344 12651.67 79.15 54470.70 88888.00 2016-12-09 00:29:31.375 344 12651.67 79.12 54470.70 88888.00 2016-12-09 00:29:31.500 344 12651.62 79.10 54470.68 88888.00 2016-12-09 00:29:31.625 344 12651.58 79.08 54470.70 88888.00 2016-12-09 00:29:31.750 344 12651.62 79.10 54470.70 88888.00 2016-12-09 00:29:31.875 344 12651.65 79.10 54470.72 88888.00 2016-12-09 00:29:32.000 344 12651.60 79.08 54470.70 88888.00 2016-12-09 00:29:32.125 344 12651.60 79.08 54470.72 88888.00 2016-12-09 00:29:32.250 344 12651.58 79.10 54470.72 88888.00 2016-12-09 00:29:32.375 344 12651.55 79.08 54470.75 88888.00 2016-12-09 00:29:32.500 344 12651.52 79.03 54470.75 88888.00 2016-12-09 00:29:32.625 344 12651.52 79.05 54470.75 88888.00 2016-12-09 00:29:32.750 344 12651.42 79.00 54470.75 88888.00 2016-12-09 00:29:32.875 344 12651.35 79.00 54470.75 88888.00 2016-12-09 00:29:33.000 344 12651.35 79.00 54470.72 88888.00 2016-12-09 00:29:33.125 344 12651.38 79.00 54470.78 88888.00 2016-12-09 00:29:33.250 344 12651.33 79.00 54470.80 88888.00 2016-12-09 00:29:33.375 344 12651.30 78.97 54470.75 88888.00 2016-12-09 00:29:33.500 344 12651.30 78.97 54470.75 88888.00 2016-12-09 00:29:33.625 344 12651.30 78.97 54470.80 88888.00 2016-12-09 00:29:33.750 344 12651.27 78.97 54470.80 88888.00 2016-12-09 00:29:33.875 344 12651.25 78.95 54470.82 88888.00 2016-12-09 00:29:34.000 344 12651.27 78.92 54470.82 88888.00 2016-12-09 00:29:34.125 344 12651.33 78.90 54470.82 88888.00 2016-12-09 00:29:34.250 344 12651.25 78.90 54470.82 88888.00 2016-12-09 00:29:34.375 344 12651.23 78.90 54470.80 88888.00 2016-12-09 00:29:34.500 344 12651.17 78.90 54470.82 88888.00 2016-12-09 00:29:34.625 344 12651.12 78.88 54470.82 88888.00 2016-12-09 00:29:34.750 344 12651.10 78.85 54470.85 88888.00 2016-12-09 00:29:34.875 344 12651.10 78.85 54470.85 88888.00 2016-12-09 00:29:35.000 344 12651.08 78.85 54470.85 88888.00 2016-12-09 00:29:35.125 344 12651.10 78.85 54470.88 88888.00 2016-12-09 00:29:35.250 344 12651.17 78.83 54470.90 88888.00 2016-12-09 00:29:35.375 344 12651.15 78.85 54470.90 88888.00 2016-12-09 00:29:35.500 344 12651.10 78.83 54470.90 88888.00 2016-12-09 00:29:35.625 344 12651.08 78.83 54470.90 88888.00 2016-12-09 00:29:35.750 344 12651.08 78.85 54470.90 88888.00 2016-12-09 00:29:35.875 344 12651.02 78.83 54470.90 88888.00 2016-12-09 00:29:36.000 344 12651.00 78.83 54470.90 88888.00 2016-12-09 00:29:36.125 344 12650.98 78.80 54470.97 88888.00 2016-12-09 00:29:36.250 344 12650.98 78.80 54470.97 88888.00 2016-12-09 00:29:36.375 344 12651.05 78.78 54470.95 88888.00 2016-12-09 00:29:36.500 344 12651.05 78.75 54470.95 88888.00 2016-12-09 00:29:36.625 344 12650.95 78.72 54470.95 88888.00 2016-12-09 00:29:36.750 344 12650.90 78.75 54470.95 88888.00 2016-12-09 00:29:36.875 344 12651.00 78.78 54470.97 88888.00 2016-12-09 00:29:37.000 344 12651.00 78.75 54470.97 88888.00 2016-12-09 00:29:37.125 344 12650.92 78.75 54471.00 88888.00 2016-12-09 00:29:37.250 344 12650.88 78.72 54471.00 88888.00 2016-12-09 00:29:37.375 344 12650.83 78.70 54470.97 88888.00 2016-12-09 00:29:37.500 344 12650.80 78.72 54470.97 88888.00 2016-12-09 00:29:37.625 344 12650.75 78.72 54471.00 88888.00 2016-12-09 00:29:37.750 344 12650.75 78.72 54471.00 88888.00 2016-12-09 00:29:37.875 344 12650.77 78.70 54471.00 88888.00 2016-12-09 00:29:38.000 344 12650.75 78.70 54471.00 88888.00 2016-12-09 00:29:38.125 344 12650.73 78.70 54471.05 88888.00 2016-12-09 00:29:38.250 344 12650.70 78.67 54471.05 88888.00 2016-12-09 00:29:38.375 344 12650.73 78.70 54471.05 88888.00 2016-12-09 00:29:38.500 344 12650.70 78.70 54471.03 88888.00 2016-12-09 00:29:38.625 344 12650.65 78.67 54471.05 88888.00 2016-12-09 00:29:38.750 344 12650.67 78.67 54471.03 88888.00 2016-12-09 00:29:38.875 344 12650.75 78.67 54471.00 88888.00 2016-12-09 00:29:39.000 344 12650.70 78.65 54471.03 88888.00 2016-12-09 00:29:39.125 344 12650.60 78.65 54471.05 88888.00 2016-12-09 00:29:39.250 344 12650.60 78.58 54471.03 88888.00 2016-12-09 00:29:39.375 344 12650.67 78.58 54471.03 88888.00 2016-12-09 00:29:39.500 344 12650.65 78.60 54471.05 88888.00 2016-12-09 00:29:39.625 344 12650.62 78.62 54471.05 88888.00 2016-12-09 00:29:39.750 344 12650.62 78.65 54471.05 88888.00 2016-12-09 00:29:39.875 344 12650.55 78.62 54471.07 88888.00 2016-12-09 00:29:40.000 344 12650.45 78.60 54471.05 88888.00 2016-12-09 00:29:40.125 344 12650.45 78.58 54471.07 88888.00 2016-12-09 00:29:40.250 344 12650.45 78.55 54471.07 88888.00 2016-12-09 00:29:40.375 344 12650.48 78.55 54471.10 88888.00 2016-12-09 00:29:40.500 344 12650.45 78.53 54471.10 88888.00 2016-12-09 00:29:40.625 344 12650.48 78.53 54471.07 88888.00 2016-12-09 00:29:40.750 344 12650.52 78.55 54471.12 88888.00 2016-12-09 00:29:40.875 344 12650.50 78.58 54471.12 88888.00 2016-12-09 00:29:41.000 344 12650.48 78.55 54471.12 88888.00 2016-12-09 00:29:41.125 344 12650.42 78.53 54471.10 88888.00 2016-12-09 00:29:41.250 344 12650.40 78.55 54471.12 88888.00 2016-12-09 00:29:41.375 344 12650.40 78.58 54471.12 88888.00 2016-12-09 00:29:41.500 344 12650.42 78.58 54471.12 88888.00 2016-12-09 00:29:41.625 344 12650.42 78.55 54471.12 88888.00 2016-12-09 00:29:41.750 344 12650.38 78.55 54471.15 88888.00 2016-12-09 00:29:41.875 344 12650.27 78.50 54471.15 88888.00 2016-12-09 00:29:42.000 344 12650.25 78.50 54471.12 88888.00 2016-12-09 00:29:42.125 344 12650.23 78.50 54471.15 88888.00 2016-12-09 00:29:42.250 344 12650.25 78.50 54471.18 88888.00 2016-12-09 00:29:42.375 344 12650.30 78.50 54471.18 88888.00 2016-12-09 00:29:42.500 344 12650.30 78.50 54471.18 88888.00 2016-12-09 00:29:42.625 344 12650.23 78.47 54471.18 88888.00 2016-12-09 00:29:42.750 344 12650.15 78.47 54471.18 88888.00 2016-12-09 00:29:42.875 344 12650.08 78.47 54471.20 88888.00 2016-12-09 00:29:43.000 344 12650.10 78.47 54471.20 88888.00 2016-12-09 00:29:43.125 344 12650.12 78.45 54471.22 88888.00 2016-12-09 00:29:43.250 344 12650.10 78.45 54471.22 88888.00 2016-12-09 00:29:43.375 344 12650.05 78.45 54471.22 88888.00 2016-12-09 00:29:43.500 344 12650.02 78.47 54471.20 88888.00 2016-12-09 00:29:43.625 344 12650.00 78.45 54471.22 88888.00 2016-12-09 00:29:43.750 344 12649.98 78.42 54471.25 88888.00 2016-12-09 00:29:43.875 344 12649.90 78.42 54471.25 88888.00 2016-12-09 00:29:44.000 344 12649.92 78.42 54471.22 88888.00 2016-12-09 00:29:44.125 344 12649.98 78.40 54471.25 88888.00 2016-12-09 00:29:44.250 344 12649.88 78.40 54471.25 88888.00 2016-12-09 00:29:44.375 344 12649.88 78.42 54471.28 88888.00 2016-12-09 00:29:44.500 344 12649.90 78.42 54471.30 88888.00 2016-12-09 00:29:44.625 344 12649.85 78.38 54471.28 88888.00 2016-12-09 00:29:44.750 344 12649.77 78.35 54471.28 88888.00 2016-12-09 00:29:44.875 344 12649.80 78.38 54471.28 88888.00 2016-12-09 00:29:45.000 344 12649.80 78.40 54471.30 88888.00 2016-12-09 00:29:45.125 344 12649.73 78.40 54471.30 88888.00 2016-12-09 00:29:45.250 344 12649.65 78.38 54471.30 88888.00 2016-12-09 00:29:45.375 344 12649.73 78.38 54471.30 88888.00 2016-12-09 00:29:45.500 344 12649.73 78.38 54471.32 88888.00 2016-12-09 00:29:45.625 344 12649.65 78.35 54471.32 88888.00 2016-12-09 00:29:45.750 344 12649.70 78.38 54471.32 88888.00 2016-12-09 00:29:45.875 344 12649.73 78.35 54471.30 88888.00 2016-12-09 00:29:46.000 344 12649.70 78.30 54471.30 88888.00 2016-12-09 00:29:46.125 344 12649.60 78.30 54471.35 88888.00 2016-12-09 00:29:46.250 344 12649.62 78.28 54471.35 88888.00 2016-12-09 00:29:46.375 344 12649.58 78.30 54471.35 88888.00 2016-12-09 00:29:46.500 344 12649.50 78.28 54471.35 88888.00 2016-12-09 00:29:46.625 344 12649.45 78.30 54471.35 88888.00 2016-12-09 00:29:46.750 344 12649.50 78.28 54471.35 88888.00 2016-12-09 00:29:46.875 344 12649.48 78.25 54471.35 88888.00 2016-12-09 00:29:47.000 344 12649.50 78.25 54471.38 88888.00 2016-12-09 00:29:47.125 344 12649.50 78.22 54471.40 88888.00 2016-12-09 00:29:47.250 344 12649.45 78.22 54471.43 88888.00 2016-12-09 00:29:47.375 344 12649.40 78.22 54471.40 88888.00 2016-12-09 00:29:47.500 344 12649.40 78.25 54471.40 88888.00 2016-12-09 00:29:47.625 344 12649.40 78.22 54471.43 88888.00 2016-12-09 00:29:47.750 344 12649.45 78.22 54471.47 88888.00 2016-12-09 00:29:47.875 344 12649.42 78.25 54471.47 88888.00 2016-12-09 00:29:48.000 344 12649.38 78.22 54471.47 88888.00 2016-12-09 00:29:48.125 344 12649.38 78.22 54471.47 88888.00 2016-12-09 00:29:48.250 344 12649.30 78.22 54471.47 88888.00 2016-12-09 00:29:48.375 344 12649.30 78.17 54471.47 88888.00 2016-12-09 00:29:48.500 344 12649.25 78.20 54471.47 88888.00 2016-12-09 00:29:48.625 344 12649.23 78.20 54471.53 88888.00 2016-12-09 00:29:48.750 344 12649.23 78.20 54471.53 88888.00 2016-12-09 00:29:48.875 344 12649.23 78.17 54471.53 88888.00 2016-12-09 00:29:49.000 344 12649.20 78.20 54471.47 88888.00 2016-12-09 00:29:49.125 344 12649.12 78.17 54471.50 88888.00 2016-12-09 00:29:49.250 344 12649.10 78.15 54471.53 88888.00 2016-12-09 00:29:49.375 344 12649.08 78.17 54471.53 88888.00 2016-12-09 00:29:49.500 344 12649.08 78.20 54471.55 88888.00 2016-12-09 00:29:49.625 344 12649.10 78.17 54471.55 88888.00 2016-12-09 00:29:49.750 344 12649.10 78.15 54471.55 88888.00 2016-12-09 00:29:49.875 344 12649.10 78.12 54471.53 88888.00 2016-12-09 00:29:50.000 344 12649.08 78.12 54471.55 88888.00 2016-12-09 00:29:50.125 344 12649.05 78.12 54471.57 88888.00 2016-12-09 00:29:50.250 344 12649.05 78.12 54471.57 88888.00 2016-12-09 00:29:50.375 344 12649.10 78.12 54471.55 88888.00 2016-12-09 00:29:50.500 344 12649.10 78.10 54471.57 88888.00 2016-12-09 00:29:50.625 344 12649.08 78.12 54471.57 88888.00 2016-12-09 00:29:50.750 344 12649.05 78.15 54471.57 88888.00 2016-12-09 00:29:50.875 344 12649.02 78.12 54471.57 88888.00 2016-12-09 00:29:51.000 344 12648.98 78.10 54471.57 88888.00 2016-12-09 00:29:51.125 344 12648.92 78.10 54471.62 88888.00 2016-12-09 00:29:51.250 344 12648.88 78.10 54471.65 88888.00 2016-12-09 00:29:51.375 344 12648.88 78.10 54471.62 88888.00 2016-12-09 00:29:51.500 344 12648.88 78.10 54471.60 88888.00 2016-12-09 00:29:51.625 344 12648.88 78.10 54471.62 88888.00 2016-12-09 00:29:51.750 344 12648.85 78.10 54471.62 88888.00 2016-12-09 00:29:51.875 344 12648.88 78.10 54471.62 88888.00 2016-12-09 00:29:52.000 344 12648.88 78.08 54471.60 88888.00 2016-12-09 00:29:52.125 344 12648.80 78.08 54471.65 88888.00 2016-12-09 00:29:52.250 344 12648.73 78.10 54471.65 88888.00 2016-12-09 00:29:52.375 344 12648.73 78.08 54471.65 88888.00 2016-12-09 00:29:52.500 344 12648.67 78.10 54471.68 88888.00 2016-12-09 00:29:52.625 344 12648.73 78.08 54471.68 88888.00 2016-12-09 00:29:52.750 344 12648.77 78.05 54471.72 88888.00 2016-12-09 00:29:52.875 344 12648.75 78.10 54471.75 88888.00 2016-12-09 00:29:53.000 344 12648.70 78.10 54471.72 88888.00 2016-12-09 00:29:53.125 344 12648.62 78.10 54471.75 88888.00 2016-12-09 00:29:53.250 344 12648.58 78.08 54471.75 88888.00 2016-12-09 00:29:53.375 344 12648.60 78.08 54471.75 88888.00 2016-12-09 00:29:53.500 344 12648.58 78.08 54471.75 88888.00 2016-12-09 00:29:53.625 344 12648.55 78.10 54471.78 88888.00 2016-12-09 00:29:53.750 344 12648.55 78.08 54471.80 88888.00 2016-12-09 00:29:53.875 344 12648.52 78.12 54471.82 88888.00 2016-12-09 00:29:54.000 344 12648.50 78.12 54471.80 88888.00 2016-12-09 00:29:54.125 344 12648.45 78.08 54471.82 88888.00 2016-12-09 00:29:54.250 344 12648.40 78.08 54471.82 88888.00 2016-12-09 00:29:54.375 344 12648.38 78.10 54471.82 88888.00 2016-12-09 00:29:54.500 344 12648.38 78.10 54471.85 88888.00 2016-12-09 00:29:54.625 344 12648.35 78.10 54471.85 88888.00 2016-12-09 00:29:54.750 344 12648.35 78.10 54471.85 88888.00 2016-12-09 00:29:54.875 344 12648.38 78.12 54471.85 88888.00 2016-12-09 00:29:55.000 344 12648.42 78.15 54471.85 88888.00 2016-12-09 00:29:55.125 344 12648.33 78.15 54471.88 88888.00 2016-12-09 00:29:55.250 344 12648.23 78.15 54471.90 88888.00 2016-12-09 00:29:55.375 344 12648.23 78.12 54471.90 88888.00 2016-12-09 00:29:55.500 344 12648.17 78.12 54471.90 88888.00 2016-12-09 00:29:55.625 344 12648.15 78.17 54471.93 88888.00 2016-12-09 00:29:55.750 344 12648.12 78.20 54471.90 88888.00 2016-12-09 00:29:55.875 344 12648.12 78.12 54471.90 88888.00 2016-12-09 00:29:56.000 344 12648.10 78.12 54471.88 88888.00 2016-12-09 00:29:56.125 344 12648.02 78.15 54471.93 88888.00 2016-12-09 00:29:56.250 344 12648.05 78.15 54471.95 88888.00 2016-12-09 00:29:56.375 344 12648.12 78.15 54471.95 88888.00 2016-12-09 00:29:56.500 344 12648.12 78.20 54471.95 88888.00 2016-12-09 00:29:56.625 344 12648.02 78.20 54471.95 88888.00 2016-12-09 00:29:56.750 344 12647.95 78.17 54471.97 88888.00 2016-12-09 00:29:56.875 344 12647.88 78.15 54471.97 88888.00 2016-12-09 00:29:57.000 344 12647.85 78.12 54471.97 88888.00 2016-12-09 00:29:57.125 344 12647.90 78.20 54472.03 88888.00 2016-12-09 00:29:57.250 344 12647.83 78.20 54472.00 88888.00 2016-12-09 00:29:57.375 344 12647.83 78.25 54472.00 88888.00 2016-12-09 00:29:57.500 344 12647.83 78.28 54472.00 88888.00 2016-12-09 00:29:57.625 344 12647.77 78.25 54472.00 88888.00 2016-12-09 00:29:57.750 344 12647.73 78.25 54472.03 88888.00 2016-12-09 00:29:57.875 344 12647.67 78.22 54472.05 88888.00 2016-12-09 00:29:58.000 344 12647.58 78.20 54472.03 88888.00 2016-12-09 00:29:58.125 344 12647.58 78.20 54472.03 88888.00 2016-12-09 00:29:58.250 344 12647.65 78.22 54472.05 88888.00 2016-12-09 00:29:58.375 344 12647.62 78.25 54472.05 88888.00 2016-12-09 00:29:58.500 344 12647.55 78.25 54472.07 88888.00 2016-12-09 00:29:58.625 344 12647.52 78.28 54472.10 88888.00 2016-12-09 00:29:58.750 344 12647.48 78.28 54472.10 88888.00 2016-12-09 00:29:58.875 344 12647.48 78.30 54472.12 88888.00 2016-12-09 00:29:59.000 344 12647.42 78.30 54472.12 88888.00 2016-12-09 00:29:59.125 344 12647.33 78.30 54472.15 88888.00 2016-12-09 00:29:59.250 344 12647.30 78.33 54472.15 88888.00 2016-12-09 00:29:59.375 344 12647.33 78.30 54472.12 88888.00 2016-12-09 00:29:59.500 344 12647.25 78.30 54472.12 88888.00 2016-12-09 00:29:59.625 344 12647.20 78.33 54472.15 88888.00 2016-12-09 00:29:59.750 344 12647.17 78.33 54472.15 88888.00 2016-12-09 00:29:59.875 344 12647.15 78.30 54472.12 88888.00 2016-12-09 00:30:00.000 344 12647.15 78.35 54472.12 88888.00 2016-12-09 00:30:00.125 344 12647.17 78.35 54472.18 88888.00 2016-12-09 00:30:00.250 344 12647.10 78.33 54472.15 88888.00 2016-12-09 00:30:00.375 344 12647.02 78.33 54472.18 88888.00 2016-12-09 00:30:00.500 344 12646.95 78.30 54472.20 88888.00 2016-12-09 00:30:00.625 344 12646.92 78.33 54472.20 88888.00 2016-12-09 00:30:00.750 344 12646.88 78.35 54472.25 88888.00 2016-12-09 00:30:00.875 344 12646.88 78.35 54472.22 88888.00 2016-12-09 00:30:01.000 344 12646.95 78.35 54472.22 88888.00 2016-12-09 00:30:01.125 344 12646.88 78.35 54472.22 88888.00 2016-12-09 00:30:01.250 344 12646.83 78.38 54472.25 88888.00 2016-12-09 00:30:01.375 344 12646.77 78.40 54472.22 88888.00 2016-12-09 00:30:01.500 344 12646.73 78.40 54472.25 88888.00 2016-12-09 00:30:01.625 344 12646.65 78.40 54472.25 88888.00 2016-12-09 00:30:01.750 344 12646.62 78.45 54472.30 88888.00 2016-12-09 00:30:01.875 344 12646.60 78.45 54472.30 88888.00 2016-12-09 00:30:02.000 344 12646.60 78.42 54472.28 88888.00 2016-12-09 00:30:02.125 344 12646.60 78.45 54472.30 88888.00 2016-12-09 00:30:02.250 344 12646.62 78.45 54472.30 88888.00 2016-12-09 00:30:02.375 344 12646.58 78.47 54472.30 88888.00 2016-12-09 00:30:02.500 344 12646.55 78.47 54472.30 88888.00 2016-12-09 00:30:02.625 344 12646.55 78.45 54472.30 88888.00 2016-12-09 00:30:02.750 344 12646.52 78.50 54472.32 88888.00 2016-12-09 00:30:02.875 344 12646.48 78.53 54472.35 88888.00 2016-12-09 00:30:03.000 344 12646.42 78.53 54472.35 88888.00 2016-12-09 00:30:03.125 344 12646.40 78.50 54472.35 88888.00 2016-12-09 00:30:03.250 344 12646.40 78.50 54472.38 88888.00 2016-12-09 00:30:03.375 344 12646.48 78.55 54472.35 88888.00 2016-12-09 00:30:03.500 344 12646.40 78.53 54472.35 88888.00 2016-12-09 00:30:03.625 344 12646.35 78.50 54472.38 88888.00 2016-12-09 00:30:03.750 344 12646.27 78.53 54472.40 88888.00 2016-12-09 00:30:03.875 344 12646.23 78.58 54472.40 88888.00 2016-12-09 00:30:04.000 344 12646.25 78.58 54472.40 88888.00 2016-12-09 00:30:04.125 344 12646.25 78.60 54472.45 88888.00 2016-12-09 00:30:04.250 344 12646.20 78.58 54472.45 88888.00 2016-12-09 00:30:04.375 344 12646.15 78.62 54472.45 88888.00 2016-12-09 00:30:04.500 344 12646.12 78.67 54472.43 88888.00 2016-12-09 00:30:04.625 344 12646.12 78.65 54472.45 88888.00 2016-12-09 00:30:04.750 344 12646.05 78.65 54472.45 88888.00 2016-12-09 00:30:04.875 344 12646.00 78.70 54472.45 88888.00 2016-12-09 00:30:05.000 344 12645.95 78.70 54472.43 88888.00 2016-12-09 00:30:05.125 344 12645.92 78.70 54472.43 88888.00 2016-12-09 00:30:05.250 344 12645.92 78.67 54472.47 88888.00 2016-12-09 00:30:05.375 344 12645.92 78.72 54472.47 88888.00 2016-12-09 00:30:05.500 344 12645.85 78.72 54472.45 88888.00 2016-12-09 00:30:05.625 344 12645.77 78.72 54472.45 88888.00 2016-12-09 00:30:05.750 344 12645.75 78.72 54472.50 88888.00 2016-12-09 00:30:05.875 344 12645.80 78.75 54472.50 88888.00 2016-12-09 00:30:06.000 344 12645.83 78.78 54472.50 88888.00 2016-12-09 00:30:06.125 344 12645.77 78.80 54472.55 88888.00 2016-12-09 00:30:06.250 344 12645.80 78.83 54472.57 88888.00 2016-12-09 00:30:06.375 344 12645.77 78.85 54472.55 88888.00 2016-12-09 00:30:06.500 344 12645.65 78.83 54472.55 88888.00 2016-12-09 00:30:06.625 344 12645.62 78.83 54472.55 88888.00 2016-12-09 00:30:06.750 344 12645.62 78.90 54472.55 88888.00 2016-12-09 00:30:06.875 344 12645.58 78.90 54472.57 88888.00 2016-12-09 00:30:07.000 344 12645.50 78.90 54472.55 88888.00 2016-12-09 00:30:07.125 344 12645.48 78.88 54472.57 88888.00 2016-12-09 00:30:07.250 344 12645.48 78.88 54472.57 88888.00 2016-12-09 00:30:07.375 344 12645.48 78.92 54472.55 88888.00 2016-12-09 00:30:07.500 344 12645.40 78.95 54472.62 88888.00 2016-12-09 00:30:07.625 344 12645.35 79.00 54472.62 88888.00 2016-12-09 00:30:07.750 344 12645.30 79.00 54472.62 88888.00 2016-12-09 00:30:07.875 344 12645.20 79.00 54472.62 88888.00 2016-12-09 00:30:08.000 344 12645.20 79.00 54472.60 88888.00 2016-12-09 00:30:08.125 344 12645.17 79.03 54472.62 88888.00 2016-12-09 00:30:08.250 344 12645.12 79.03 54472.65 88888.00 2016-12-09 00:30:08.375 344 12645.15 79.08 54472.62 88888.00 2016-12-09 00:30:08.500 344 12645.08 79.10 54472.62 88888.00 2016-12-09 00:30:08.625 344 12645.00 79.10 54472.62 88888.00 2016-12-09 00:30:08.750 344 12644.98 79.10 54472.65 88888.00 2016-12-09 00:30:08.875 344 12645.00 79.12 54472.65 88888.00 2016-12-09 00:30:09.000 344 12645.05 79.15 54472.62 88888.00 2016-12-09 00:30:09.125 344 12645.05 79.15 54472.62 88888.00 2016-12-09 00:30:09.250 344 12644.95 79.17 54472.62 88888.00 2016-12-09 00:30:09.375 344 12644.98 79.20 54472.68 88888.00 2016-12-09 00:30:09.500 344 12644.92 79.17 54472.70 88888.00 2016-12-09 00:30:09.625 344 12644.88 79.22 54472.72 88888.00 2016-12-09 00:30:09.750 344 12644.80 79.20 54472.72 88888.00 2016-12-09 00:30:09.875 344 12644.77 79.25 54472.72 88888.00 2016-12-09 00:30:10.000 344 12644.80 79.25 54472.75 88888.00 2016-12-09 00:30:10.125 344 12644.75 79.28 54472.75 88888.00 2016-12-09 00:30:10.250 344 12644.70 79.30 54472.75 88888.00 2016-12-09 00:30:10.375 344 12644.70 79.33 54472.75 88888.00 2016-12-09 00:30:10.500 344 12644.65 79.30 54472.75 88888.00 2016-12-09 00:30:10.625 344 12644.60 79.35 54472.72 88888.00 2016-12-09 00:30:10.750 344 12644.62 79.38 54472.75 88888.00 2016-12-09 00:30:10.875 344 12644.62 79.40 54472.72 88888.00 2016-12-09 00:30:11.000 344 12644.62 79.42 54472.75 88888.00 2016-12-09 00:30:11.125 344 12644.65 79.45 54472.75 88888.00 2016-12-09 00:30:11.250 344 12644.62 79.45 54472.75 88888.00 2016-12-09 00:30:11.375 344 12644.60 79.47 54472.78 88888.00 2016-12-09 00:30:11.500 344 12644.50 79.50 54472.75 88888.00 2016-12-09 00:30:11.625 344 12644.42 79.53 54472.78 88888.00 2016-12-09 00:30:11.750 344 12644.38 79.55 54472.78 88888.00 2016-12-09 00:30:11.875 344 12644.30 79.53 54472.80 88888.00 2016-12-09 00:30:12.000 344 12644.30 79.58 54472.80 88888.00 2016-12-09 00:30:12.125 344 12644.25 79.60 54472.78 88888.00 2016-12-09 00:30:12.250 344 12644.20 79.58 54472.80 88888.00 2016-12-09 00:30:12.375 344 12644.23 79.62 54472.80 88888.00 2016-12-09 00:30:12.500 344 12644.25 79.65 54472.82 88888.00 2016-12-09 00:30:12.625 344 12644.25 79.65 54472.82 88888.00 2016-12-09 00:30:12.750 344 12644.20 79.70 54472.80 88888.00 2016-12-09 00:30:12.875 344 12644.10 79.72 54472.82 88888.00 2016-12-09 00:30:13.000 344 12644.10 79.70 54472.82 88888.00 2016-12-09 00:30:13.125 344 12644.02 79.72 54472.85 88888.00 2016-12-09 00:30:13.250 344 12643.98 79.75 54472.85 88888.00 2016-12-09 00:30:13.375 344 12643.98 79.75 54472.82 88888.00 2016-12-09 00:30:13.500 344 12643.98 79.78 54472.82 88888.00 2016-12-09 00:30:13.625 344 12643.98 79.80 54472.82 88888.00 2016-12-09 00:30:13.750 344 12643.98 79.83 54472.85 88888.00 2016-12-09 00:30:13.875 344 12643.98 79.85 54472.90 88888.00 2016-12-09 00:30:14.000 344 12643.92 79.88 54472.90 88888.00 2016-12-09 00:30:14.125 344 12643.88 79.90 54472.85 88888.00 2016-12-09 00:30:14.250 344 12643.80 79.90 54472.88 88888.00 2016-12-09 00:30:14.375 344 12643.75 79.95 54472.85 88888.00 2016-12-09 00:30:14.500 344 12643.73 79.95 54472.85 88888.00 2016-12-09 00:30:14.625 344 12643.77 79.95 54472.88 88888.00 2016-12-09 00:30:14.750 344 12643.75 79.95 54472.88 88888.00 2016-12-09 00:30:14.875 344 12643.65 80.00 54472.88 88888.00 2016-12-09 00:30:15.000 344 12643.65 80.03 54472.90 88888.00 2016-12-09 00:30:15.125 344 12643.67 80.05 54472.90 88888.00 2016-12-09 00:30:15.250 344 12643.62 80.05 54472.93 88888.00 2016-12-09 00:30:15.375 344 12643.62 80.08 54472.93 88888.00 2016-12-09 00:30:15.500 344 12643.62 80.10 54472.90 88888.00 2016-12-09 00:30:15.625 344 12643.62 80.12 54472.93 88888.00 2016-12-09 00:30:15.750 344 12643.62 80.15 54472.90 88888.00 2016-12-09 00:30:15.875 344 12643.55 80.17 54472.90 88888.00 2016-12-09 00:30:16.000 344 12643.50 80.17 54472.88 88888.00 2016-12-09 00:30:16.125 344 12643.50 80.17 54472.93 88888.00 2016-12-09 00:30:16.250 344 12643.40 80.20 54472.93 88888.00 2016-12-09 00:30:16.375 344 12643.42 80.22 54472.95 88888.00 2016-12-09 00:30:16.500 344 12643.42 80.28 54472.93 88888.00 2016-12-09 00:30:16.625 344 12643.42 80.30 54472.90 88888.00 2016-12-09 00:30:16.750 344 12643.40 80.35 54472.95 88888.00 2016-12-09 00:30:16.875 344 12643.40 80.38 54472.97 88888.00 2016-12-09 00:30:17.000 344 12643.38 80.35 54472.93 88888.00 2016-12-09 00:30:17.125 344 12643.30 80.35 54472.93 88888.00 2016-12-09 00:30:17.250 344 12643.23 80.38 54472.95 88888.00 2016-12-09 00:30:17.375 344 12643.17 80.42 54472.97 88888.00 2016-12-09 00:30:17.500 344 12643.20 80.42 54472.95 88888.00 2016-12-09 00:30:17.625 344 12643.20 80.45 54472.95 88888.00 2016-12-09 00:30:17.750 344 12643.20 80.47 54472.95 88888.00 2016-12-09 00:30:17.875 344 12643.25 80.50 54472.97 88888.00 2016-12-09 00:30:18.000 344 12643.23 80.53 54472.97 88888.00 2016-12-09 00:30:18.125 344 12643.12 80.55 54472.97 88888.00 2016-12-09 00:30:18.250 344 12643.05 80.55 54472.95 88888.00 2016-12-09 00:30:18.375 344 12643.17 80.58 54472.95 88888.00 2016-12-09 00:30:18.500 344 12643.15 80.60 54472.97 88888.00 2016-12-09 00:30:18.625 344 12643.05 80.62 54472.97 88888.00 2016-12-09 00:30:18.750 344 12643.02 80.65 54473.00 88888.00 2016-12-09 00:30:18.875 344 12643.00 80.67 54473.03 88888.00 2016-12-09 00:30:19.000 344 12643.00 80.67 54473.00 88888.00 2016-12-09 00:30:19.125 344 12642.98 80.67 54473.00 88888.00 2016-12-09 00:30:19.250 344 12642.85 80.75 54472.95 88888.00 2016-12-09 00:30:19.375 344 12642.85 80.78 54473.00 88888.00 2016-12-09 00:30:19.500 344 12642.90 80.78 54473.00 88888.00 2016-12-09 00:30:19.625 344 12642.85 80.80 54473.03 88888.00 2016-12-09 00:30:19.750 344 12642.77 80.80 54473.03 88888.00 2016-12-09 00:30:19.875 344 12642.75 80.83 54473.00 88888.00 2016-12-09 00:30:20.000 344 12642.75 80.85 54472.97 88888.00 2016-12-09 00:30:20.125 344 12642.83 80.85 54472.97 88888.00 2016-12-09 00:30:20.250 344 12642.85 80.90 54473.00 88888.00 2016-12-09 00:30:20.375 344 12642.80 80.90 54473.03 88888.00 2016-12-09 00:30:20.500 344 12642.73 80.92 54473.00 88888.00 2016-12-09 00:30:20.625 344 12642.73 80.95 54473.03 88888.00 2016-12-09 00:30:20.750 344 12642.67 81.00 54473.03 88888.00 2016-12-09 00:30:20.875 344 12642.62 81.00 54473.03 88888.00 2016-12-09 00:30:21.000 344 12642.65 81.03 54473.00 88888.00 2016-12-09 00:30:21.125 344 12642.62 81.05 54473.03 88888.00 2016-12-09 00:30:21.250 344 12642.58 81.08 54473.03 88888.00 2016-12-09 00:30:21.375 344 12642.60 81.12 54473.05 88888.00 2016-12-09 00:30:21.500 344 12642.60 81.12 54473.03 88888.00 2016-12-09 00:30:21.625 344 12642.58 81.12 54473.03 88888.00 2016-12-09 00:30:21.750 344 12642.62 81.15 54473.03 88888.00 2016-12-09 00:30:21.875 344 12642.65 81.17 54473.03 88888.00 2016-12-09 00:30:22.000 344 12642.62 81.20 54473.03 88888.00 2016-12-09 00:30:22.125 344 12642.62 81.22 54473.03 88888.00 2016-12-09 00:30:22.250 344 12642.60 81.22 54473.03 88888.00 2016-12-09 00:30:22.375 344 12642.62 81.22 54473.00 88888.00 2016-12-09 00:30:22.500 344 12642.58 81.25 54473.00 88888.00 2016-12-09 00:30:22.625 344 12642.58 81.33 54473.00 88888.00 2016-12-09 00:30:22.750 344 12642.60 81.38 54473.00 88888.00 2016-12-09 00:30:22.875 344 12642.55 81.38 54473.05 88888.00 2016-12-09 00:30:23.000 344 12642.55 81.38 54473.03 88888.00 2016-12-09 00:30:23.125 344 12642.55 81.42 54473.05 88888.00 2016-12-09 00:30:23.250 344 12642.50 81.45 54473.03 88888.00 2016-12-09 00:30:23.375 344 12642.50 81.45 54473.00 88888.00 2016-12-09 00:30:23.500 344 12642.50 81.53 54473.00 88888.00 2016-12-09 00:30:23.625 344 12642.52 81.53 54473.03 88888.00 2016-12-09 00:30:23.750 344 12642.50 81.53 54473.05 88888.00 2016-12-09 00:30:23.875 344 12642.55 81.55 54473.00 88888.00 2016-12-09 00:30:24.000 344 12642.55 81.58 54473.00 88888.00 2016-12-09 00:30:24.125 344 12642.50 81.62 54473.03 88888.00 2016-12-09 00:30:24.250 344 12642.45 81.65 54473.00 88888.00 2016-12-09 00:30:24.375 344 12642.45 81.67 54473.00 88888.00 2016-12-09 00:30:24.500 344 12642.45 81.70 54473.03 88888.00 2016-12-09 00:30:24.625 344 12642.45 81.70 54473.03 88888.00 2016-12-09 00:30:24.750 344 12642.55 81.72 54473.05 88888.00 2016-12-09 00:30:24.875 344 12642.62 81.72 54473.03 88888.00 2016-12-09 00:30:25.000 344 12642.60 81.78 54473.00 88888.00 2016-12-09 00:30:25.125 344 12642.50 81.80 54473.00 88888.00 2016-12-09 00:30:25.250 344 12642.48 81.83 54473.03 88888.00 2016-12-09 00:30:25.375 344 12642.42 81.85 54473.05 88888.00 2016-12-09 00:30:25.500 344 12642.42 81.85 54473.00 88888.00 2016-12-09 00:30:25.625 344 12642.40 81.85 54472.97 88888.00 2016-12-09 00:30:25.750 344 12642.40 81.90 54472.97 88888.00 2016-12-09 00:30:25.875 344 12642.42 81.90 54472.97 88888.00 2016-12-09 00:30:26.000 344 12642.48 81.92 54472.97 88888.00 2016-12-09 00:30:26.125 344 12642.42 81.95 54473.00 88888.00 2016-12-09 00:30:26.250 344 12642.42 81.95 54473.00 88888.00 2016-12-09 00:30:26.375 344 12642.48 82.00 54473.00 88888.00 2016-12-09 00:30:26.500 344 12642.45 82.00 54473.00 88888.00 2016-12-09 00:30:26.625 344 12642.48 82.03 54472.97 88888.00 2016-12-09 00:30:26.750 344 12642.48 82.08 54472.97 88888.00 2016-12-09 00:30:26.875 344 12642.42 82.05 54472.97 88888.00 2016-12-09 00:30:27.000 344 12642.45 82.10 54472.95 88888.00 2016-12-09 00:30:27.125 344 12642.48 82.15 54472.97 88888.00 2016-12-09 00:30:27.250 344 12642.48 82.12 54472.97 88888.00 2016-12-09 00:30:27.375 344 12642.55 82.17 54473.00 88888.00 2016-12-09 00:30:27.500 344 12642.60 82.20 54473.00 88888.00 2016-12-09 00:30:27.625 344 12642.58 82.22 54473.00 88888.00 2016-12-09 00:30:27.750 344 12642.52 82.25 54473.00 88888.00 2016-12-09 00:30:27.875 344 12642.55 82.28 54473.00 88888.00 2016-12-09 00:30:28.000 344 12642.58 82.30 54473.00 88888.00 2016-12-09 00:30:28.125 344 12642.60 82.33 54473.00 88888.00 2016-12-09 00:30:28.250 344 12642.60 82.35 54473.00 88888.00 2016-12-09 00:30:28.375 344 12642.55 82.38 54473.00 88888.00 2016-12-09 00:30:28.500 344 12642.52 82.38 54473.00 88888.00 2016-12-09 00:30:28.625 344 12642.55 82.38 54473.03 88888.00 2016-12-09 00:30:28.750 344 12642.55 82.40 54473.03 88888.00 2016-12-09 00:30:28.875 344 12642.52 82.40 54473.00 88888.00 2016-12-09 00:30:29.000 344 12642.55 82.42 54473.00 88888.00 2016-12-09 00:30:29.125 344 12642.52 82.42 54472.97 88888.00 2016-12-09 00:30:29.250 344 12642.50 82.42 54472.97 88888.00 2016-12-09 00:30:29.375 344 12642.50 82.42 54472.97 88888.00 2016-12-09 00:30:29.500 344 12642.52 82.47 54472.97 88888.00 2016-12-09 00:30:29.625 344 12642.60 82.50 54472.95 88888.00 2016-12-09 00:30:29.750 344 12642.60 82.47 54472.97 88888.00 2016-12-09 00:30:29.875 344 12642.62 82.45 54472.95 88888.00 2016-12-09 00:30:30.000 344 12642.52 82.53 54472.95 88888.00 2016-12-09 00:30:30.125 344 12642.50 82.58 54472.97 88888.00 2016-12-09 00:30:30.250 344 12642.50 82.55 54473.00 88888.00 2016-12-09 00:30:30.375 344 12642.52 82.58 54472.97 88888.00 2016-12-09 00:30:30.500 344 12642.58 82.58 54472.97 88888.00 2016-12-09 00:30:30.625 344 12642.60 82.60 54473.00 88888.00 2016-12-09 00:30:30.750 344 12642.60 82.60 54473.00 88888.00 2016-12-09 00:30:30.875 344 12642.52 82.65 54473.00 88888.00 2016-12-09 00:30:31.000 344 12642.52 82.65 54472.95 88888.00 2016-12-09 00:30:31.125 344 12642.50 82.67 54472.97 88888.00 2016-12-09 00:30:31.250 344 12642.50 82.70 54472.97 88888.00 2016-12-09 00:30:31.375 344 12642.45 82.70 54473.00 88888.00 2016-12-09 00:30:31.500 344 12642.45 82.75 54473.00 88888.00 2016-12-09 00:30:31.625 344 12642.48 82.75 54473.03 88888.00 2016-12-09 00:30:31.750 344 12642.45 82.75 54472.97 88888.00 2016-12-09 00:30:31.875 344 12642.48 82.78 54472.97 88888.00 2016-12-09 00:30:32.000 344 12642.52 82.80 54472.97 88888.00 2016-12-09 00:30:32.125 344 12642.52 82.80 54473.00 88888.00 2016-12-09 00:30:32.250 344 12642.50 82.83 54473.00 88888.00 2016-12-09 00:30:32.375 344 12642.45 82.85 54473.00 88888.00 2016-12-09 00:30:32.500 344 12642.45 82.85 54473.00 88888.00 2016-12-09 00:30:32.625 344 12642.45 82.85 54473.00 88888.00 2016-12-09 00:30:32.750 344 12642.48 82.85 54472.97 88888.00 2016-12-09 00:30:32.875 344 12642.52 82.88 54473.00 88888.00 2016-12-09 00:30:33.000 344 12642.52 82.90 54472.97 88888.00 2016-12-09 00:30:33.125 344 12642.52 82.92 54473.00 88888.00 2016-12-09 00:30:33.250 344 12642.48 82.92 54473.00 88888.00 2016-12-09 00:30:33.375 344 12642.50 82.95 54472.97 88888.00 2016-12-09 00:30:33.500 344 12642.52 82.97 54472.93 88888.00 2016-12-09 00:30:33.625 344 12642.45 82.97 54472.95 88888.00 2016-12-09 00:30:33.750 344 12642.48 82.97 54472.95 88888.00 2016-12-09 00:30:33.875 344 12642.45 83.00 54472.97 88888.00 2016-12-09 00:30:34.000 344 12642.40 83.03 54472.97 88888.00 2016-12-09 00:30:34.125 344 12642.42 83.05 54472.97 88888.00 2016-12-09 00:30:34.250 344 12642.48 83.05 54472.97 88888.00 2016-12-09 00:30:34.375 344 12642.52 83.03 54472.97 88888.00 2016-12-09 00:30:34.500 344 12642.48 83.08 54472.95 88888.00 2016-12-09 00:30:34.625 344 12642.52 83.10 54472.95 88888.00 2016-12-09 00:30:34.750 344 12642.50 83.12 54473.00 88888.00 2016-12-09 00:30:34.875 344 12642.42 83.12 54472.97 88888.00 2016-12-09 00:30:35.000 344 12642.42 83.15 54472.95 88888.00 2016-12-09 00:30:35.125 344 12642.40 83.12 54472.97 88888.00 2016-12-09 00:30:35.250 344 12642.38 83.15 54472.97 88888.00 2016-12-09 00:30:35.375 344 12642.35 83.17 54473.00 88888.00 2016-12-09 00:30:35.500 344 12642.35 83.20 54472.97 88888.00 2016-12-09 00:30:35.625 344 12642.38 83.22 54472.95 88888.00 2016-12-09 00:30:35.750 344 12642.35 83.25 54473.00 88888.00 2016-12-09 00:30:35.875 344 12642.35 83.28 54473.00 88888.00 2016-12-09 00:30:36.000 344 12642.35 83.25 54472.95 88888.00 2016-12-09 00:30:36.125 344 12642.33 83.25 54472.97 88888.00 2016-12-09 00:30:36.250 344 12642.35 83.25 54473.00 88888.00 2016-12-09 00:30:36.375 344 12642.38 83.28 54472.97 88888.00 2016-12-09 00:30:36.500 344 12642.38 83.33 54473.00 88888.00 2016-12-09 00:30:36.625 344 12642.45 83.33 54473.00 88888.00 2016-12-09 00:30:36.750 344 12642.42 83.35 54472.97 88888.00 2016-12-09 00:30:36.875 344 12642.40 83.35 54472.97 88888.00 2016-12-09 00:30:37.000 344 12642.42 83.35 54472.97 88888.00 2016-12-09 00:30:37.125 344 12642.40 83.35 54472.97 88888.00 2016-12-09 00:30:37.250 344 12642.35 83.38 54473.00 88888.00 2016-12-09 00:30:37.375 344 12642.38 83.40 54473.00 88888.00 2016-12-09 00:30:37.500 344 12642.30 83.40 54473.03 88888.00 2016-12-09 00:30:37.625 344 12642.27 83.42 54473.00 88888.00 2016-12-09 00:30:37.750 344 12642.35 83.42 54473.00 88888.00 2016-12-09 00:30:37.875 344 12642.38 83.47 54473.03 88888.00 2016-12-09 00:30:38.000 344 12642.40 83.50 54473.00 88888.00 2016-12-09 00:30:38.125 344 12642.40 83.50 54473.00 88888.00 2016-12-09 00:30:38.250 344 12642.30 83.47 54473.00 88888.00 2016-12-09 00:30:38.375 344 12642.33 83.47 54472.97 88888.00 2016-12-09 00:30:38.500 344 12642.30 83.50 54473.00 88888.00 2016-12-09 00:30:38.625 344 12642.33 83.53 54473.00 88888.00 2016-12-09 00:30:38.750 344 12642.35 83.53 54473.00 88888.00 2016-12-09 00:30:38.875 344 12642.38 83.53 54472.95 88888.00 2016-12-09 00:30:39.000 344 12642.40 83.55 54472.95 88888.00 2016-12-09 00:30:39.125 344 12642.35 83.60 54473.00 88888.00 2016-12-09 00:30:39.250 344 12642.30 83.60 54473.00 88888.00 2016-12-09 00:30:39.375 344 12642.40 83.65 54473.03 88888.00 2016-12-09 00:30:39.500 344 12642.42 83.67 54473.00 88888.00 2016-12-09 00:30:39.625 344 12642.38 83.67 54473.03 88888.00 2016-12-09 00:30:39.750 344 12642.38 83.65 54472.97 88888.00 2016-12-09 00:30:39.875 344 12642.38 83.70 54472.97 88888.00 2016-12-09 00:30:40.000 344 12642.35 83.67 54472.95 88888.00 2016-12-09 00:30:40.125 344 12642.38 83.70 54472.95 88888.00 2016-12-09 00:30:40.250 344 12642.38 83.70 54473.00 88888.00 2016-12-09 00:30:40.375 344 12642.38 83.67 54473.00 88888.00 2016-12-09 00:30:40.500 344 12642.33 83.72 54472.97 88888.00 2016-12-09 00:30:40.625 344 12642.35 83.72 54472.97 88888.00 2016-12-09 00:30:40.750 344 12642.35 83.72 54472.97 88888.00 2016-12-09 00:30:40.875 344 12642.33 83.75 54473.00 88888.00 2016-12-09 00:30:41.000 344 12642.27 83.75 54473.00 88888.00 2016-12-09 00:30:41.125 344 12642.27 83.80 54473.00 88888.00 2016-12-09 00:30:41.250 344 12642.30 83.80 54473.03 88888.00 2016-12-09 00:30:41.375 344 12642.35 83.85 54472.97 88888.00 2016-12-09 00:30:41.500 344 12642.25 83.85 54473.00 88888.00 2016-12-09 00:30:41.625 344 12642.27 83.88 54473.00 88888.00 2016-12-09 00:30:41.750 344 12642.33 83.88 54473.00 88888.00 2016-12-09 00:30:41.875 344 12642.33 83.90 54472.97 88888.00 2016-12-09 00:30:42.000 344 12642.33 83.92 54473.00 88888.00 2016-12-09 00:30:42.125 344 12642.35 83.92 54473.03 88888.00 2016-12-09 00:30:42.250 344 12642.38 83.95 54473.03 88888.00 2016-12-09 00:30:42.375 344 12642.38 83.97 54473.00 88888.00 2016-12-09 00:30:42.500 344 12642.33 84.00 54473.00 88888.00 2016-12-09 00:30:42.625 344 12642.25 84.03 54473.00 88888.00 2016-12-09 00:30:42.750 344 12642.23 84.05 54473.00 88888.00 2016-12-09 00:30:42.875 344 12642.25 84.08 54473.00 88888.00 2016-12-09 00:30:43.000 344 12642.27 84.08 54473.00 88888.00 2016-12-09 00:30:43.125 344 12642.27 84.10 54473.03 88888.00 2016-12-09 00:30:43.250 344 12642.23 84.10 54473.00 88888.00 2016-12-09 00:30:43.375 344 12642.25 84.15 54472.95 88888.00 2016-12-09 00:30:43.500 344 12642.30 84.17 54472.95 88888.00 2016-12-09 00:30:43.625 344 12642.33 84.20 54473.00 88888.00 2016-12-09 00:30:43.750 344 12642.33 84.22 54473.00 88888.00 2016-12-09 00:30:43.875 344 12642.33 84.28 54473.03 88888.00 2016-12-09 00:30:44.000 344 12642.33 84.30 54472.97 88888.00 2016-12-09 00:30:44.125 344 12642.33 84.33 54472.97 88888.00 2016-12-09 00:30:44.250 344 12642.27 84.30 54472.95 88888.00 2016-12-09 00:30:44.375 344 12642.30 84.35 54472.97 88888.00 2016-12-09 00:30:44.500 344 12642.35 84.38 54473.00 88888.00 2016-12-09 00:30:44.625 344 12642.38 84.35 54473.03 88888.00 2016-12-09 00:30:44.750 344 12642.33 84.40 54473.00 88888.00 2016-12-09 00:30:44.875 344 12642.33 84.45 54473.00 88888.00 2016-12-09 00:30:45.000 344 12642.35 84.50 54473.00 88888.00 2016-12-09 00:30:45.125 344 12642.35 84.53 54473.00 88888.00 2016-12-09 00:30:45.250 344 12642.30 84.50 54473.00 88888.00 2016-12-09 00:30:45.375 344 12642.33 84.50 54473.03 88888.00 2016-12-09 00:30:45.500 344 12642.33 84.53 54473.03 88888.00 2016-12-09 00:30:45.625 344 12642.35 84.60 54473.00 88888.00 2016-12-09 00:30:45.750 344 12642.35 84.62 54472.97 88888.00 2016-12-09 00:30:45.875 344 12642.33 84.65 54472.95 88888.00 2016-12-09 00:30:46.000 344 12642.30 84.70 54472.95 88888.00 2016-12-09 00:30:46.125 344 12642.33 84.72 54472.97 88888.00 2016-12-09 00:30:46.250 344 12642.33 84.72 54473.00 88888.00 2016-12-09 00:30:46.375 344 12642.33 84.75 54472.97 88888.00 2016-12-09 00:30:46.500 344 12642.35 84.78 54472.97 88888.00 2016-12-09 00:30:46.625 344 12642.40 84.80 54472.97 88888.00 2016-12-09 00:30:46.750 344 12642.35 84.83 54472.97 88888.00 2016-12-09 00:30:46.875 344 12642.27 84.80 54472.97 88888.00 2016-12-09 00:30:47.000 344 12642.30 84.85 54472.95 88888.00 2016-12-09 00:30:47.125 344 12642.33 84.88 54472.97 88888.00 2016-12-09 00:30:47.250 344 12642.35 84.90 54472.97 88888.00 2016-12-09 00:30:47.375 344 12642.38 84.95 54472.97 88888.00 2016-12-09 00:30:47.500 344 12642.33 85.00 54472.97 88888.00 2016-12-09 00:30:47.625 344 12642.30 85.00 54472.97 88888.00 2016-12-09 00:30:47.750 344 12642.30 85.03 54472.97 88888.00 2016-12-09 00:30:47.875 344 12642.33 85.05 54472.97 88888.00 2016-12-09 00:30:48.000 344 12642.33 85.05 54473.00 88888.00 2016-12-09 00:30:48.125 344 12642.35 85.08 54473.00 88888.00 2016-12-09 00:30:48.250 344 12642.38 85.10 54473.00 88888.00 2016-12-09 00:30:48.375 344 12642.40 85.15 54472.97 88888.00 2016-12-09 00:30:48.500 344 12642.35 85.15 54472.97 88888.00 2016-12-09 00:30:48.625 344 12642.35 85.20 54472.97 88888.00 2016-12-09 00:30:48.750 344 12642.38 85.17 54473.00 88888.00 2016-12-09 00:30:48.875 344 12642.35 85.22 54472.97 88888.00 2016-12-09 00:30:49.000 344 12642.30 85.28 54472.97 88888.00 2016-12-09 00:30:49.125 344 12642.30 85.33 54473.00 88888.00 2016-12-09 00:30:49.250 344 12642.33 85.35 54473.00 88888.00 2016-12-09 00:30:49.375 344 12642.35 85.40 54472.97 88888.00 2016-12-09 00:30:49.500 344 12642.35 85.40 54472.95 88888.00 2016-12-09 00:30:49.625 344 12642.35 85.42 54472.95 88888.00 2016-12-09 00:30:49.750 344 12642.30 85.45 54472.95 88888.00 2016-12-09 00:30:49.875 344 12642.25 85.47 54472.97 88888.00 2016-12-09 00:30:50.000 344 12642.23 85.53 54473.00 88888.00 2016-12-09 00:30:50.125 344 12642.27 85.53 54472.97 88888.00 2016-12-09 00:30:50.250 344 12642.27 85.55 54473.00 88888.00 2016-12-09 00:30:50.375 344 12642.23 85.55 54472.97 88888.00 2016-12-09 00:30:50.500 344 12642.20 85.62 54473.00 88888.00 2016-12-09 00:30:50.625 344 12642.20 85.65 54472.97 88888.00 2016-12-09 00:30:50.750 344 12642.17 85.62 54472.97 88888.00 2016-12-09 00:30:50.875 344 12642.20 85.67 54472.97 88888.00 2016-12-09 00:30:51.000 344 12642.15 85.72 54472.97 88888.00 2016-12-09 00:30:51.125 344 12642.15 85.80 54472.97 88888.00 2016-12-09 00:30:51.250 344 12642.15 85.80 54472.97 88888.00 2016-12-09 00:30:51.375 344 12642.15 85.83 54472.97 88888.00 2016-12-09 00:30:51.500 344 12642.20 85.85 54473.03 88888.00 2016-12-09 00:30:51.625 344 12642.30 85.90 54473.00 88888.00 2016-12-09 00:30:51.750 344 12642.27 85.90 54473.03 88888.00 2016-12-09 00:30:51.875 344 12642.20 85.90 54473.03 88888.00 2016-12-09 00:30:52.000 344 12642.15 85.95 54473.03 88888.00 2016-12-09 00:30:52.125 344 12642.17 85.97 54473.05 88888.00 2016-12-09 00:30:52.250 344 12642.15 86.00 54473.05 88888.00 2016-12-09 00:30:52.375 344 12642.17 86.03 54473.03 88888.00 2016-12-09 00:30:52.500 344 12642.12 86.08 54473.03 88888.00 2016-12-09 00:30:52.625 344 12642.10 86.08 54473.03 88888.00 2016-12-09 00:30:52.750 344 12642.12 86.10 54473.05 88888.00 2016-12-09 00:30:52.875 344 12642.10 86.15 54473.05 88888.00 2016-12-09 00:30:53.000 344 12642.08 86.17 54473.05 88888.00 2016-12-09 00:30:53.125 344 12642.10 86.20 54473.05 88888.00 2016-12-09 00:30:53.250 344 12642.08 86.22 54473.05 88888.00 2016-12-09 00:30:53.375 344 12642.12 86.25 54473.05 88888.00 2016-12-09 00:30:53.500 344 12642.10 86.30 54473.05 88888.00 2016-12-09 00:30:53.625 344 12642.12 86.33 54473.07 88888.00 2016-12-09 00:30:53.750 344 12642.10 86.33 54473.03 88888.00 2016-12-09 00:30:53.875 344 12642.02 86.35 54473.03 88888.00 2016-12-09 00:30:54.000 344 12642.02 86.38 54473.03 88888.00 2016-12-09 00:30:54.125 344 12642.08 86.40 54473.05 88888.00 2016-12-09 00:30:54.250 344 12642.02 86.42 54473.05 88888.00 2016-12-09 00:30:54.375 344 12642.00 86.45 54473.05 88888.00 2016-12-09 00:30:54.500 344 12641.95 86.47 54473.10 88888.00 2016-12-09 00:30:54.625 344 12641.95 86.50 54473.10 88888.00 2016-12-09 00:30:54.750 344 12641.95 86.53 54473.10 88888.00 2016-12-09 00:30:54.875 344 12641.92 86.53 54473.07 88888.00 2016-12-09 00:30:55.000 344 12641.92 86.55 54473.07 88888.00 2016-12-09 00:30:55.125 344 12641.90 86.60 54473.07 88888.00 2016-12-09 00:30:55.250 344 12641.88 86.60 54473.07 88888.00 2016-12-09 00:30:55.375 344 12641.92 86.65 54473.10 88888.00 2016-12-09 00:30:55.500 344 12641.85 86.67 54473.10 88888.00 2016-12-09 00:30:55.625 344 12641.83 86.72 54473.12 88888.00 2016-12-09 00:30:55.750 344 12641.85 86.75 54473.12 88888.00 2016-12-09 00:30:55.875 344 12641.88 86.75 54473.15 88888.00 2016-12-09 00:30:56.000 344 12641.88 86.78 54473.10 88888.00 2016-12-09 00:30:56.125 344 12641.88 86.80 54473.10 88888.00 2016-12-09 00:30:56.250 344 12641.83 86.83 54473.15 88888.00 2016-12-09 00:30:56.375 344 12641.83 86.85 54473.15 88888.00 2016-12-09 00:30:56.500 344 12641.80 86.90 54473.18 88888.00 2016-12-09 00:30:56.625 344 12641.75 86.92 54473.15 88888.00 2016-12-09 00:30:56.750 344 12641.75 86.95 54473.15 88888.00 2016-12-09 00:30:56.875 344 12642.05 87.45 54473.57 88888.00 2016-12-09 00:30:57.000 344 12642.00 87.47 54473.57 88888.00 2016-12-09 00:30:57.125 344 12641.98 87.53 54473.57 88888.00 2016-12-09 00:30:57.250 344 12641.95 87.53 54473.55 88888.00 2016-12-09 00:30:57.375 344 12642.00 87.58 54473.57 88888.00 2016-12-09 00:30:57.500 344 12642.02 87.62 54473.55 88888.00 2016-12-09 00:30:57.625 344 12641.92 87.65 54473.57 88888.00 2016-12-09 00:30:57.750 344 12641.67 87.20 54473.18 88888.00 2016-12-09 00:30:57.875 344 12641.70 87.25 54473.20 88888.00 2016-12-09 00:30:58.000 344 12641.75 87.28 54473.20 88888.00 2016-12-09 00:30:58.125 344 12641.70 87.28 54473.18 88888.00 2016-12-09 00:30:58.250 344 12641.55 87.30 54473.20 88888.00 2016-12-09 00:30:58.375 344 12641.48 87.33 54473.20 88888.00 2016-12-09 00:30:58.500 344 12641.52 87.33 54473.20 88888.00 2016-12-09 00:30:58.625 344 12641.58 87.38 54473.18 88888.00 2016-12-09 00:30:58.750 344 12641.55 87.40 54473.18 88888.00 2016-12-09 00:30:58.875 344 12641.50 87.42 54473.20 88888.00 2016-12-09 00:30:59.000 344 12641.60 87.45 54473.20 88888.00 2016-12-09 00:30:59.125 344 12641.73 87.47 54473.22 88888.00 2016-12-09 00:30:59.250 344 12641.60 87.50 54473.20 88888.00 2016-12-09 00:30:59.375 344 12641.55 87.53 54473.22 88888.00 2016-12-09 00:30:59.500 344 12641.50 87.55 54473.22 88888.00 2016-12-09 00:30:59.625 344 12641.50 87.58 54473.25 88888.00 2016-12-09 00:30:59.750 344 12641.45 87.58 54473.22 88888.00 2016-12-09 00:30:59.875 344 12641.48 87.62 54473.22 88888.00 2016-12-09 00:31:00.000 344 12641.48 87.67 54473.25 88888.00 2016-12-09 00:31:00.125 344 12641.48 87.65 54473.28 88888.00 2016-12-09 00:31:00.250 344 12641.45 87.67 54473.30 88888.00 2016-12-09 00:31:00.375 344 12641.45 87.72 54473.28 88888.00 2016-12-09 00:31:00.500 344 12641.45 87.78 54473.30 88888.00 2016-12-09 00:31:00.625 344 12641.40 87.83 54473.30 88888.00 2016-12-09 00:31:00.750 344 12641.40 87.85 54473.30 88888.00 2016-12-09 00:31:00.875 344 12641.42 87.88 54473.30 88888.00 2016-12-09 00:31:01.000 344 12641.42 87.90 54473.32 88888.00 2016-12-09 00:31:01.125 344 12641.38 87.90 54473.35 88888.00 2016-12-09 00:31:01.250 344 12641.38 87.92 54473.35 88888.00 2016-12-09 00:31:01.375 344 12641.45 88.00 54473.32 88888.00 2016-12-09 00:31:01.500 344 12641.38 88.03 54473.32 88888.00 2016-12-09 00:31:01.625 344 12641.33 88.03 54473.35 88888.00 2016-12-09 00:31:01.750 344 12641.30 88.05 54473.32 88888.00 2016-12-09 00:31:01.875 344 12641.25 88.08 54473.35 88888.00 2016-12-09 00:31:02.000 344 12641.20 88.08 54473.35 88888.00 2016-12-09 00:31:02.125 344 12641.23 88.10 54473.38 88888.00 2016-12-09 00:31:02.250 344 12641.25 88.17 54473.40 88888.00 2016-12-09 00:31:02.375 344 12641.27 88.20 54473.40 88888.00 2016-12-09 00:31:02.500 344 12641.20 88.22 54473.38 88888.00 2016-12-09 00:31:02.625 344 12641.23 88.28 54473.38 88888.00 2016-12-09 00:31:02.750 344 12641.23 88.28 54473.38 88888.00 2016-12-09 00:31:02.875 344 12641.23 88.33 54473.38 88888.00 2016-12-09 00:31:03.000 344 12641.20 88.35 54473.35 88888.00 2016-12-09 00:31:03.125 344 12641.23 88.35 54473.38 88888.00 2016-12-09 00:31:03.250 344 12641.20 88.40 54473.40 88888.00 2016-12-09 00:31:03.375 344 12641.17 88.45 54473.40 88888.00 2016-12-09 00:31:03.500 344 12641.15 88.50 54473.43 88888.00 2016-12-09 00:31:03.625 344 12641.12 88.53 54473.40 88888.00 2016-12-09 00:31:03.750 344 12641.17 88.53 54473.43 88888.00 2016-12-09 00:31:03.875 344 12641.20 88.58 54473.43 88888.00 2016-12-09 00:31:04.000 344 12641.15 88.58 54473.43 88888.00 2016-12-09 00:31:04.125 344 12641.08 88.60 54473.43 88888.00 2016-12-09 00:31:04.250 344 12641.15 88.65 54473.45 88888.00 2016-12-09 00:31:04.375 344 12641.17 88.70 54473.45 88888.00 2016-12-09 00:31:04.500 344 12641.20 88.72 54473.45 88888.00 2016-12-09 00:31:04.625 344 12641.20 88.72 54473.43 88888.00 2016-12-09 00:31:04.750 344 12641.12 88.78 54473.47 88888.00 2016-12-09 00:31:04.875 344 12641.05 88.83 54473.47 88888.00 2016-12-09 00:31:05.000 344 12641.05 88.85 54473.45 88888.00 2016-12-09 00:31:05.125 344 12641.10 88.90 54473.43 88888.00 2016-12-09 00:31:05.250 344 12641.05 88.88 54473.43 88888.00 2016-12-09 00:31:05.375 344 12641.05 88.92 54473.47 88888.00 2016-12-09 00:31:05.500 344 12641.02 88.97 54473.47 88888.00 2016-12-09 00:31:05.625 344 12641.02 89.00 54473.47 88888.00 2016-12-09 00:31:05.750 344 12641.05 89.05 54473.50 88888.00 2016-12-09 00:31:05.875 344 12641.08 89.08 54473.50 88888.00 2016-12-09 00:31:06.000 344 12641.00 89.10 54473.47 88888.00 2016-12-09 00:31:06.125 344 12641.00 89.12 54473.50 88888.00 2016-12-09 00:31:06.250 344 12640.95 89.15 54473.50 88888.00 2016-12-09 00:31:06.375 344 12640.95 89.20 54473.50 88888.00 2016-12-09 00:31:06.500 344 12641.00 89.17 54473.50 88888.00 2016-12-09 00:31:06.625 344 12641.05 89.20 54473.53 88888.00 2016-12-09 00:31:06.750 344 12641.05 89.25 54473.50 88888.00 2016-12-09 00:31:06.875 344 12641.05 89.28 54473.53 88888.00 2016-12-09 00:31:07.000 344 12641.02 89.30 54473.50 88888.00 2016-12-09 00:31:07.125 344 12640.98 89.30 54473.53 88888.00 2016-12-09 00:31:07.250 344 12640.98 89.38 54473.53 88888.00 2016-12-09 00:31:07.375 344 12640.98 89.38 54473.55 88888.00 2016-12-09 00:31:07.500 344 12640.92 89.42 54473.53 88888.00 2016-12-09 00:31:07.625 344 12640.92 89.42 54473.50 88888.00 2016-12-09 00:31:07.750 344 12640.98 89.45 54473.53 88888.00 2016-12-09 00:31:07.875 344 12641.02 89.45 54473.53 88888.00 2016-12-09 00:31:08.000 344 12641.02 89.50 54473.53 88888.00 2016-12-09 00:31:08.125 344 12640.95 89.55 54473.57 88888.00 2016-12-09 00:31:08.250 344 12640.95 89.60 54473.55 88888.00 2016-12-09 00:31:08.375 344 12640.92 89.60 54473.53 88888.00 2016-12-09 00:31:08.500 344 12640.95 89.60 54473.55 88888.00 2016-12-09 00:31:08.625 344 12641.00 89.62 54473.55 88888.00 2016-12-09 00:31:08.750 344 12641.00 89.65 54473.55 88888.00 2016-12-09 00:31:08.875 344 12640.92 89.67 54473.55 88888.00 2016-12-09 00:31:09.000 344 12640.85 89.67 54473.53 88888.00 2016-12-09 00:31:09.125 344 12640.90 89.72 54473.55 88888.00 2016-12-09 00:31:09.250 344 12640.85 89.67 54473.55 88888.00 2016-12-09 00:31:09.375 344 12640.80 89.70 54473.55 88888.00 2016-12-09 00:31:09.500 344 12640.83 89.72 54473.55 88888.00 2016-12-09 00:31:09.625 344 12640.88 89.78 54473.57 88888.00 2016-12-09 00:31:09.750 344 12640.85 89.78 54473.57 88888.00 2016-12-09 00:31:09.875 344 12640.83 89.80 54473.57 88888.00 2016-12-09 00:31:10.000 344 12640.80 89.83 54473.57 88888.00 2016-12-09 00:31:10.125 344 12640.80 89.85 54473.57 88888.00 2016-12-09 00:31:10.250 344 12640.80 89.85 54473.57 88888.00 2016-12-09 00:31:10.375 344 12640.83 89.85 54473.57 88888.00 2016-12-09 00:31:10.500 344 12640.80 89.88 54473.60 88888.00 2016-12-09 00:31:10.625 344 12640.77 89.92 54473.60 88888.00 2016-12-09 00:31:10.750 344 12640.77 89.90 54473.57 88888.00 2016-12-09 00:31:10.875 344 12640.80 89.95 54473.57 88888.00 2016-12-09 00:31:11.000 344 12640.80 89.97 54473.55 88888.00 2016-12-09 00:31:11.125 344 12640.85 89.97 54473.57 88888.00 2016-12-09 00:31:11.250 344 12640.77 89.97 54473.60 88888.00 2016-12-09 00:31:11.375 344 12640.75 89.97 54473.60 88888.00 2016-12-09 00:31:11.500 344 12640.80 89.97 54473.57 88888.00 2016-12-09 00:31:11.625 344 12640.80 90.00 54473.60 88888.00 2016-12-09 00:31:11.750 344 12640.77 90.03 54473.60 88888.00 2016-12-09 00:31:11.875 344 12640.80 90.03 54473.60 88888.00 2016-12-09 00:31:12.000 344 12640.83 90.00 54473.57 88888.00 2016-12-09 00:31:12.125 344 12640.80 90.03 54473.60 88888.00 2016-12-09 00:31:12.250 344 12640.70 90.05 54473.60 88888.00 2016-12-09 00:31:12.375 344 12640.75 90.08 54473.62 88888.00 2016-12-09 00:31:12.500 344 12640.80 90.10 54473.65 88888.00 2016-12-09 00:31:12.625 344 12640.77 90.08 54473.62 88888.00 2016-12-09 00:31:12.750 344 12640.73 90.10 54473.62 88888.00 2016-12-09 00:31:12.875 344 12640.73 90.12 54473.65 88888.00 2016-12-09 00:31:13.000 344 12640.75 90.15 54473.65 88888.00 2016-12-09 00:31:13.125 344 12640.73 90.20 54473.68 88888.00 2016-12-09 00:31:13.250 344 12640.65 90.17 54473.68 88888.00 2016-12-09 00:31:13.375 344 12640.73 90.22 54473.65 88888.00 2016-12-09 00:31:13.500 344 12640.75 90.22 54473.68 88888.00 2016-12-09 00:31:13.625 344 12640.67 90.20 54473.70 88888.00 2016-12-09 00:31:13.750 344 12640.65 90.20 54473.70 88888.00 2016-12-09 00:31:13.875 344 12640.65 90.22 54473.68 88888.00 2016-12-09 00:31:14.000 344 12640.67 90.22 54473.68 88888.00 2016-12-09 00:31:14.125 344 12640.67 90.25 54473.70 88888.00 2016-12-09 00:31:14.250 344 12640.67 90.25 54473.68 88888.00 2016-12-09 00:31:14.375 344 12640.65 90.25 54473.70 88888.00 2016-12-09 00:31:14.500 344 12640.52 90.30 54473.70 88888.00 2016-12-09 00:31:14.625 344 12640.58 90.33 54473.70 88888.00 2016-12-09 00:31:14.750 344 12640.67 90.30 54473.72 88888.00 2016-12-09 00:31:14.875 344 12640.65 90.28 54473.70 88888.00 2016-12-09 00:31:15.000 344 12640.65 90.30 54473.70 88888.00 2016-12-09 00:31:15.125 344 12640.65 90.30 54473.70 88888.00 2016-12-09 00:31:15.250 344 12640.60 90.25 54473.75 88888.00 2016-12-09 00:31:15.375 344 12640.60 90.28 54473.78 88888.00 2016-12-09 00:31:15.500 344 12640.65 90.33 54473.78 88888.00 2016-12-09 00:31:15.625 344 12640.60 90.33 54473.78 88888.00 2016-12-09 00:31:15.750 344 12640.58 90.33 54473.75 88888.00 2016-12-09 00:31:15.875 344 12640.50 90.30 54473.72 88888.00 2016-12-09 00:31:16.000 344 12640.52 90.30 54473.72 88888.00 2016-12-09 00:31:16.125 344 12640.50 90.35 54473.75 88888.00 2016-12-09 00:31:16.250 344 12640.48 90.35 54473.78 88888.00 2016-12-09 00:31:16.375 344 12640.50 90.38 54473.78 88888.00 2016-12-09 00:31:16.500 344 12640.50 90.38 54473.78 88888.00 2016-12-09 00:31:16.625 344 12640.48 90.38 54473.78 88888.00 2016-12-09 00:31:16.750 344 12640.42 90.38 54473.80 88888.00 2016-12-09 00:31:16.875 344 12640.45 90.35 54473.80 88888.00 2016-12-09 00:31:17.000 344 12640.42 90.33 54473.78 88888.00 2016-12-09 00:31:17.125 344 12640.35 90.33 54473.78 88888.00 2016-12-09 00:31:17.250 344 12640.35 90.33 54473.78 88888.00 2016-12-09 00:31:17.375 344 12640.42 90.35 54473.80 88888.00 2016-12-09 00:31:17.500 344 12640.42 90.35 54473.80 88888.00 2016-12-09 00:31:17.625 344 12640.33 90.35 54473.80 88888.00 2016-12-09 00:31:17.750 344 12640.30 90.35 54473.80 88888.00 2016-12-09 00:31:17.875 344 12640.30 90.35 54473.80 88888.00 2016-12-09 00:31:18.000 344 12640.33 90.35 54473.80 88888.00 2016-12-09 00:31:18.125 344 12640.27 90.30 54473.80 88888.00 2016-12-09 00:31:18.250 344 12640.23 90.30 54473.80 88888.00 2016-12-09 00:31:18.375 344 12640.30 90.33 54473.80 88888.00 2016-12-09 00:31:18.500 344 12640.27 90.35 54473.82 88888.00 2016-12-09 00:31:18.625 344 12640.20 90.33 54473.85 88888.00 2016-12-09 00:31:18.750 344 12640.15 90.30 54473.82 88888.00 2016-12-09 00:31:18.875 344 12640.15 90.30 54473.80 88888.00 2016-12-09 00:31:19.000 344 12640.20 90.33 54473.82 88888.00 2016-12-09 00:31:19.125 344 12640.10 90.33 54473.88 88888.00 2016-12-09 00:31:19.250 344 12640.05 90.30 54473.85 88888.00 2016-12-09 00:31:19.375 344 12640.08 90.30 54473.88 88888.00 2016-12-09 00:31:19.500 344 12640.15 90.30 54473.88 88888.00 2016-12-09 00:31:19.625 344 12640.17 90.30 54473.88 88888.00 2016-12-09 00:31:19.750 344 12640.15 90.33 54473.88 88888.00 2016-12-09 00:31:19.875 344 12640.17 90.30 54473.88 88888.00 2016-12-09 00:31:20.000 344 12640.15 90.30 54473.85 88888.00 2016-12-09 00:31:20.125 344 12640.10 90.30 54473.88 88888.00 2016-12-09 00:31:20.250 344 12640.10 90.33 54473.90 88888.00 2016-12-09 00:31:20.375 344 12640.05 90.35 54473.90 88888.00 2016-12-09 00:31:20.500 344 12640.05 90.33 54473.88 88888.00 2016-12-09 00:31:20.625 344 12640.05 90.33 54473.90 88888.00 2016-12-09 00:31:20.750 344 12640.08 90.33 54473.90 88888.00 2016-12-09 00:31:20.875 344 12640.12 90.30 54473.90 88888.00 2016-12-09 00:31:21.000 344 12640.10 90.30 54473.88 88888.00 2016-12-09 00:31:21.125 344 12640.02 90.28 54473.90 88888.00 2016-12-09 00:31:21.250 344 12640.00 90.28 54473.90 88888.00 2016-12-09 00:31:21.375 344 12640.05 90.33 54473.90 88888.00 2016-12-09 00:31:21.500 344 12640.02 90.30 54473.93 88888.00 2016-12-09 00:31:21.625 344 12639.98 90.30 54473.90 88888.00 2016-12-09 00:31:21.750 344 12639.98 90.33 54473.93 88888.00 2016-12-09 00:31:21.875 344 12639.98 90.30 54473.93 88888.00 2016-12-09 00:31:22.000 344 12640.00 90.30 54473.93 88888.00 2016-12-09 00:31:22.125 344 12640.02 90.33 54473.93 88888.00 2016-12-09 00:31:22.250 344 12639.95 90.30 54473.93 88888.00 2016-12-09 00:31:22.375 344 12639.98 90.30 54473.95 88888.00 2016-12-09 00:31:22.500 344 12640.00 90.30 54473.93 88888.00 2016-12-09 00:31:22.625 344 12640.00 90.28 54473.93 88888.00 2016-12-09 00:31:22.750 344 12640.02 90.30 54473.93 88888.00 2016-12-09 00:31:22.875 344 12640.00 90.33 54473.93 88888.00 2016-12-09 00:31:23.000 344 12640.02 90.33 54473.93 88888.00 2016-12-09 00:31:23.125 344 12640.00 90.33 54473.93 88888.00 2016-12-09 00:31:23.250 344 12640.00 90.30 54473.93 88888.00 2016-12-09 00:31:23.375 344 12639.98 90.33 54473.90 88888.00 2016-12-09 00:31:23.500 344 12639.98 90.33 54473.93 88888.00 2016-12-09 00:31:23.625 344 12640.00 90.33 54473.93 88888.00 2016-12-09 00:31:23.750 344 12640.00 90.33 54473.95 88888.00 2016-12-09 00:31:23.875 344 12639.98 90.33 54473.93 88888.00 2016-12-09 00:31:24.000 344 12640.00 90.30 54473.90 88888.00 2016-12-09 00:31:24.125 344 12640.02 90.30 54473.90 88888.00 2016-12-09 00:31:24.250 344 12639.95 90.33 54473.93 88888.00 2016-12-09 00:31:24.375 344 12639.95 90.35 54473.93 88888.00 2016-12-09 00:31:24.500 344 12639.92 90.33 54473.95 88888.00 2016-12-09 00:31:24.625 344 12639.92 90.33 54473.95 88888.00 2016-12-09 00:31:24.750 344 12639.95 90.33 54473.93 88888.00 2016-12-09 00:31:24.875 344 12639.98 90.33 54473.93 88888.00 2016-12-09 00:31:25.000 344 12639.98 90.28 54473.93 88888.00 2016-12-09 00:31:25.125 344 12639.98 90.30 54473.93 88888.00 2016-12-09 00:31:25.250 344 12639.95 90.30 54473.93 88888.00 2016-12-09 00:31:25.375 344 12639.98 90.30 54473.95 88888.00 2016-12-09 00:31:25.500 344 12639.98 90.30 54473.95 88888.00 2016-12-09 00:31:25.625 344 12639.98 90.30 54473.93 88888.00 2016-12-09 00:31:25.750 344 12639.95 90.30 54473.90 88888.00 2016-12-09 00:31:25.875 344 12640.00 90.28 54473.90 88888.00 2016-12-09 00:31:26.000 344 12640.00 90.28 54473.90 88888.00 2016-12-09 00:31:26.125 344 12640.00 90.30 54473.93 88888.00 2016-12-09 00:31:26.250 344 12640.00 90.30 54473.93 88888.00 2016-12-09 00:31:26.375 344 12640.02 90.30 54473.93 88888.00 2016-12-09 00:31:26.500 344 12640.00 90.33 54473.95 88888.00 2016-12-09 00:31:26.625 344 12640.00 90.30 54473.95 88888.00 2016-12-09 00:31:26.750 344 12640.00 90.30 54473.90 88888.00 2016-12-09 00:31:26.875 344 12640.02 90.30 54473.90 88888.00 2016-12-09 00:31:27.000 344 12640.02 90.33 54473.93 88888.00 2016-12-09 00:31:27.125 344 12640.02 90.33 54473.93 88888.00 2016-12-09 00:31:27.250 344 12640.02 90.28 54473.95 88888.00 2016-12-09 00:31:27.375 344 12640.05 90.28 54473.93 88888.00 2016-12-09 00:31:27.500 344 12640.05 90.30 54473.95 88888.00 2016-12-09 00:31:27.625 344 12640.05 90.30 54473.93 88888.00 2016-12-09 00:31:27.750 344 12640.08 90.30 54473.90 88888.00 2016-12-09 00:31:27.875 344 12640.10 90.30 54473.88 88888.00 2016-12-09 00:31:28.000 344 12640.12 90.28 54473.85 88888.00 2016-12-09 00:31:28.125 344 12640.10 90.28 54473.88 88888.00 2016-12-09 00:31:28.250 344 12640.12 90.30 54473.88 88888.00 2016-12-09 00:31:28.375 344 12640.17 90.33 54473.88 88888.00 2016-12-09 00:31:28.500 344 12640.20 90.33 54473.85 88888.00 2016-12-09 00:31:28.625 344 12640.20 90.30 54473.85 88888.00 2016-12-09 00:31:28.750 344 12640.17 90.30 54473.82 88888.00 2016-12-09 00:31:28.875 344 12640.17 90.33 54473.82 88888.00 2016-12-09 00:31:29.000 344 12640.15 90.35 54473.82 88888.00 2016-12-09 00:31:29.125 344 12640.17 90.35 54473.85 88888.00 2016-12-09 00:31:29.250 344 12640.20 90.30 54473.82 88888.00 2016-12-09 00:31:29.375 344 12640.25 90.30 54473.82 88888.00 2016-12-09 00:31:29.500 344 12640.20 90.33 54473.82 88888.00 2016-12-09 00:31:29.625 344 12640.25 90.33 54473.85 88888.00 2016-12-09 00:31:29.750 344 12640.35 90.30 54473.88 88888.00 2016-12-09 00:31:29.875 344 12640.40 90.30 54473.88 88888.00 2016-12-09 00:31:30.000 344 12640.38 90.33 54473.82 88888.00 2016-12-09 00:31:30.125 344 12640.35 90.35 54473.82 88888.00 2016-12-09 00:31:30.250 344 12640.35 90.35 54473.85 88888.00 2016-12-09 00:31:30.375 344 12640.38 90.35 54473.85 88888.00 2016-12-09 00:31:30.500 344 12640.42 90.33 54473.82 88888.00 2016-12-09 00:31:30.625 344 12640.42 90.35 54473.82 88888.00 2016-12-09 00:31:30.750 344 12640.48 90.38 54473.85 88888.00 2016-12-09 00:31:30.875 344 12640.50 90.38 54473.80 88888.00 2016-12-09 00:31:31.000 344 12640.50 90.38 54473.78 88888.00 2016-12-09 00:31:31.125 344 12640.50 90.38 54473.80 88888.00 2016-12-09 00:31:31.250 344 12640.52 90.33 54473.80 88888.00 2016-12-09 00:31:31.375 344 12640.50 90.33 54473.80 88888.00 2016-12-09 00:31:31.500 344 12640.55 90.38 54473.80 88888.00 2016-12-09 00:31:31.625 344 12640.60 90.40 54473.80 88888.00 2016-12-09 00:31:31.750 344 12640.62 90.40 54473.78 88888.00 2016-12-09 00:31:31.875 344 12640.62 90.38 54473.78 88888.00 2016-12-09 00:31:32.000 344 12640.62 90.38 54473.75 88888.00 2016-12-09 00:31:32.125 344 12640.58 90.38 54473.75 88888.00 2016-12-09 00:31:32.250 344 12640.58 90.40 54473.72 88888.00 2016-12-09 00:31:32.375 344 12640.60 90.45 54473.70 88888.00 2016-12-09 00:31:32.500 344 12640.62 90.42 54473.70 88888.00 2016-12-09 00:31:32.625 344 12640.70 90.40 54473.68 88888.00 2016-12-09 00:31:32.750 344 12640.73 90.40 54473.70 88888.00 2016-12-09 00:31:32.875 344 12640.70 90.40 54473.72 88888.00 2016-12-09 00:31:33.000 344 12640.73 90.38 54473.70 88888.00 2016-12-09 00:31:33.125 344 12640.77 90.38 54473.70 88888.00 2016-12-09 00:31:33.250 344 12640.77 90.38 54473.72 88888.00 2016-12-09 00:31:33.375 344 12640.80 90.42 54473.72 88888.00 2016-12-09 00:31:33.500 344 12640.75 90.40 54473.70 88888.00 2016-12-09 00:31:33.625 344 12640.77 90.40 54473.68 88888.00 2016-12-09 00:31:33.750 344 12640.80 90.40 54473.68 88888.00 2016-12-09 00:31:33.875 344 12640.80 90.38 54473.68 88888.00 2016-12-09 00:31:34.000 344 12640.85 90.38 54473.65 88888.00 2016-12-09 00:31:34.125 344 12640.95 90.38 54473.65 88888.00 2016-12-09 00:31:34.250 344 12640.95 90.40 54473.68 88888.00 2016-12-09 00:31:34.375 344 12640.90 90.40 54473.68 88888.00 2016-12-09 00:31:34.500 344 12640.88 90.38 54473.68 88888.00 2016-12-09 00:31:34.625 344 12640.90 90.38 54473.65 88888.00 2016-12-09 00:31:34.750 344 12640.95 90.40 54473.65 88888.00 2016-12-09 00:31:34.875 344 12641.05 90.40 54473.62 88888.00 2016-12-09 00:31:35.000 344 12641.08 90.40 54473.60 88888.00 2016-12-09 00:31:35.125 344 12641.05 90.40 54473.62 88888.00 2016-12-09 00:31:35.250 344 12641.02 90.38 54473.62 88888.00 2016-12-09 00:31:35.375 344 12641.08 90.40 54473.60 88888.00 2016-12-09 00:31:35.500 344 12641.05 90.38 54473.62 88888.00 2016-12-09 00:31:35.625 344 12641.02 90.38 54473.60 88888.00 2016-12-09 00:31:35.750 344 12641.10 90.40 54473.62 88888.00 2016-12-09 00:31:35.875 344 12641.17 90.40 54473.62 88888.00 2016-12-09 00:31:36.000 344 12641.20 90.42 54473.57 88888.00 2016-12-09 00:31:36.125 344 12641.23 90.42 54473.57 88888.00 2016-12-09 00:31:36.250 344 12641.17 90.42 54473.55 88888.00 2016-12-09 00:31:36.375 344 12641.23 90.45 54473.57 88888.00 2016-12-09 00:31:36.500 344 12641.27 90.45 54473.57 88888.00 2016-12-09 00:31:36.625 344 12641.40 90.45 54473.55 88888.00 2016-12-09 00:31:36.750 344 12641.40 90.45 54473.55 88888.00 2016-12-09 00:31:36.875 344 12641.40 90.45 54473.55 88888.00 2016-12-09 00:31:37.000 344 12641.40 90.40 54473.53 88888.00 2016-12-09 00:31:37.125 344 12641.48 90.42 54473.55 88888.00 2016-12-09 00:31:37.250 344 12641.50 90.40 54473.53 88888.00 2016-12-09 00:31:37.375 344 12641.52 90.42 54473.50 88888.00 2016-12-09 00:31:37.500 344 12641.55 90.45 54473.50 88888.00 2016-12-09 00:31:37.625 344 12641.62 90.42 54473.50 88888.00 2016-12-09 00:31:37.750 344 12641.70 90.40 54473.50 88888.00 2016-12-09 00:31:37.875 344 12641.65 90.40 54473.47 88888.00 2016-12-09 00:31:38.000 344 12641.65 90.40 54473.47 88888.00 2016-12-09 00:31:38.125 344 12641.73 90.40 54473.47 88888.00 2016-12-09 00:31:38.250 344 12641.70 90.42 54473.45 88888.00 2016-12-09 00:31:38.375 344 12641.70 90.45 54473.40 88888.00 2016-12-09 00:31:38.500 344 12641.83 90.47 54473.38 88888.00 2016-12-09 00:31:38.625 344 12641.85 90.45 54473.38 88888.00 2016-12-09 00:31:38.750 344 12641.92 90.42 54473.43 88888.00 2016-12-09 00:31:38.875 344 12641.90 90.42 54473.43 88888.00 2016-12-09 00:31:39.000 344 12641.85 90.45 54473.40 88888.00 2016-12-09 00:31:39.125 344 12641.83 90.45 54473.40 88888.00 2016-12-09 00:31:39.250 344 12641.83 90.42 54473.38 88888.00 2016-12-09 00:31:39.375 344 12641.85 90.42 54473.38 88888.00 2016-12-09 00:31:39.500 344 12641.95 90.42 54473.35 88888.00 2016-12-09 00:31:39.625 344 12642.08 90.42 54473.35 88888.00 2016-12-09 00:31:39.750 344 12642.05 90.42 54473.32 88888.00 2016-12-09 00:31:39.875 344 12642.02 90.45 54473.35 88888.00 2016-12-09 00:31:40.000 344 12642.05 90.45 54473.32 88888.00 2016-12-09 00:31:40.125 344 12642.08 90.45 54473.32 88888.00 2016-12-09 00:31:40.250 344 12642.15 90.42 54473.32 88888.00 2016-12-09 00:31:40.375 344 12642.17 90.45 54473.32 88888.00 2016-12-09 00:31:40.500 344 12642.20 90.45 54473.30 88888.00 2016-12-09 00:31:40.625 344 12642.17 90.45 54473.32 88888.00 2016-12-09 00:31:40.750 344 12642.15 90.45 54473.30 88888.00 2016-12-09 00:31:40.875 344 12642.23 90.45 54473.28 88888.00 2016-12-09 00:31:41.000 344 12642.27 90.45 54473.22 88888.00 2016-12-09 00:31:41.125 344 12642.30 90.45 54473.25 88888.00 2016-12-09 00:31:41.250 344 12642.23 90.45 54473.22 88888.00 2016-12-09 00:31:41.375 344 12642.20 90.45 54473.22 88888.00 2016-12-09 00:31:41.500 344 12642.33 90.50 54473.22 88888.00 2016-12-09 00:31:41.625 344 12642.38 90.45 54473.22 88888.00 2016-12-09 00:31:41.750 344 12642.38 90.42 54473.25 88888.00 2016-12-09 00:31:41.875 344 12642.33 90.42 54473.25 88888.00 2016-12-09 00:31:42.000 344 12642.38 90.42 54473.22 88888.00 2016-12-09 00:31:42.125 344 12642.42 90.42 54473.22 88888.00 2016-12-09 00:31:42.250 344 12642.45 90.42 54473.25 88888.00 2016-12-09 00:31:42.375 344 12642.45 90.42 54473.22 88888.00 2016-12-09 00:31:42.500 344 12642.45 90.45 54473.22 88888.00 2016-12-09 00:31:42.625 344 12642.45 90.45 54473.22 88888.00 2016-12-09 00:31:42.750 344 12642.50 90.42 54473.22 88888.00 2016-12-09 00:31:42.875 344 12642.48 90.42 54473.22 88888.00 2016-12-09 00:31:43.000 344 12642.48 90.42 54473.22 88888.00 2016-12-09 00:31:43.125 344 12642.50 90.42 54473.25 88888.00 2016-12-09 00:31:43.250 344 12642.55 90.42 54473.22 88888.00 2016-12-09 00:31:43.375 344 12642.58 90.40 54473.20 88888.00 2016-12-09 00:31:43.500 344 12642.62 90.38 54473.20 88888.00 2016-12-09 00:31:43.625 344 12642.65 90.35 54473.18 88888.00 2016-12-09 00:31:43.750 344 12642.60 90.38 54473.18 88888.00 2016-12-09 00:31:43.875 344 12642.67 90.38 54473.15 88888.00 2016-12-09 00:31:44.000 344 12642.70 90.38 54473.18 88888.00 2016-12-09 00:31:44.125 344 12642.70 90.38 54473.18 88888.00 2016-12-09 00:31:44.250 344 12642.70 90.35 54473.18 88888.00 2016-12-09 00:31:44.375 344 12642.73 90.38 54473.20 88888.00 2016-12-09 00:31:44.500 344 12642.77 90.38 54473.18 88888.00 2016-12-09 00:31:44.625 344 12642.73 90.35 54473.12 88888.00 2016-12-09 00:31:44.750 344 12642.73 90.35 54473.15 88888.00 2016-12-09 00:31:44.875 344 12642.80 90.35 54473.15 88888.00 2016-12-09 00:31:45.000 344 12642.85 90.33 54473.15 88888.00 2016-12-09 00:31:45.125 344 12642.88 90.33 54473.15 88888.00 2016-12-09 00:31:45.250 344 12642.95 90.30 54473.15 88888.00 2016-12-09 00:31:45.375 344 12643.05 90.30 54473.15 88888.00 2016-12-09 00:31:45.500 344 12643.12 90.28 54473.12 88888.00 2016-12-09 00:31:45.625 344 12643.10 90.28 54473.15 88888.00 2016-12-09 00:31:45.750 344 12643.05 90.28 54473.12 88888.00 2016-12-09 00:31:45.875 344 12643.08 90.30 54473.10 88888.00 2016-12-09 00:31:46.000 344 12643.12 90.25 54473.10 88888.00 2016-12-09 00:31:46.125 344 12643.15 90.25 54473.10 88888.00 2016-12-09 00:31:46.250 344 12643.12 90.22 54473.12 88888.00 2016-12-09 00:31:46.375 344 12643.17 90.22 54473.12 88888.00 2016-12-09 00:31:46.500 344 12643.15 90.22 54473.12 88888.00 2016-12-09 00:31:46.625 344 12643.20 90.17 54473.10 88888.00 2016-12-09 00:31:46.750 344 12643.25 90.20 54473.07 88888.00 2016-12-09 00:31:46.875 344 12643.30 90.20 54473.07 88888.00 2016-12-09 00:31:47.000 344 12643.38 90.15 54473.10 88888.00 2016-12-09 00:31:47.125 344 12643.40 90.15 54473.10 88888.00 2016-12-09 00:31:47.250 344 12643.35 90.15 54473.10 88888.00 2016-12-09 00:31:47.375 344 12643.40 90.15 54473.10 88888.00 2016-12-09 00:31:47.500 344 12643.45 90.15 54473.07 88888.00 2016-12-09 00:31:47.625 344 12643.45 90.12 54473.07 88888.00 2016-12-09 00:31:47.750 344 12643.42 90.10 54473.07 88888.00 2016-12-09 00:31:47.875 344 12643.42 90.08 54473.07 88888.00 2016-12-09 00:31:48.000 344 12643.50 90.05 54473.05 88888.00 2016-12-09 00:31:48.125 344 12643.52 90.05 54473.05 88888.00 2016-12-09 00:31:48.250 344 12643.48 90.08 54473.05 88888.00 2016-12-09 00:31:48.375 344 12643.52 90.05 54473.07 88888.00 2016-12-09 00:31:48.500 344 12643.55 90.05 54473.05 88888.00 2016-12-09 00:31:48.625 344 12643.65 90.03 54473.05 88888.00 2016-12-09 00:31:48.750 344 12643.70 90.03 54473.05 88888.00 2016-12-09 00:31:48.875 344 12643.70 90.00 54473.05 88888.00 2016-12-09 00:31:49.000 344 12643.70 90.00 54473.03 88888.00 2016-12-09 00:31:49.125 344 12643.70 90.03 54473.07 88888.00 2016-12-09 00:31:49.250 344 12643.70 89.97 54473.05 88888.00 2016-12-09 00:31:49.375 344 12643.67 89.95 54473.03 88888.00 2016-12-09 00:31:49.500 344 12643.70 89.95 54473.03 88888.00 2016-12-09 00:31:49.625 344 12643.73 89.95 54473.03 88888.00 2016-12-09 00:31:49.750 344 12643.83 89.95 54473.05 88888.00 2016-12-09 00:31:49.875 344 12643.90 89.92 54473.07 88888.00 2016-12-09 00:31:50.000 344 12643.92 89.92 54473.03 88888.00 2016-12-09 00:31:50.125 344 12643.95 89.92 54473.03 88888.00 2016-12-09 00:31:50.250 344 12643.95 89.90 54473.03 88888.00 2016-12-09 00:31:50.375 344 12643.95 89.88 54473.03 88888.00 2016-12-09 00:31:50.500 344 12643.95 89.83 54473.00 88888.00 2016-12-09 00:31:50.625 344 12643.95 89.83 54473.00 88888.00 2016-12-09 00:31:50.750 344 12643.95 89.88 54473.03 88888.00 2016-12-09 00:31:50.875 344 12643.95 89.85 54473.05 88888.00 2016-12-09 00:31:51.000 344 12644.05 89.83 54473.03 88888.00 2016-12-09 00:31:51.125 344 12644.15 89.80 54473.05 88888.00 2016-12-09 00:31:51.250 344 12644.20 89.78 54473.05 88888.00 2016-12-09 00:31:51.375 344 12644.20 89.75 54473.03 88888.00 2016-12-09 00:31:51.500 344 12644.17 89.72 54473.03 88888.00 2016-12-09 00:31:51.625 344 12644.17 89.72 54473.03 88888.00 2016-12-09 00:31:51.750 344 12644.17 89.70 54473.03 88888.00 2016-12-09 00:31:51.875 344 12644.15 89.67 54473.03 88888.00 2016-12-09 00:31:52.000 344 12644.17 89.62 54473.03 88888.00 2016-12-09 00:31:52.125 344 12644.20 89.65 54473.03 88888.00 2016-12-09 00:31:52.250 344 12644.23 89.65 54473.07 88888.00 2016-12-09 00:31:52.375 344 12644.27 89.62 54473.05 88888.00 2016-12-09 00:31:52.500 344 12644.30 89.60 54473.00 88888.00 2016-12-09 00:31:52.625 344 12644.35 89.60 54473.03 88888.00 2016-12-09 00:31:52.750 344 12644.33 89.58 54473.05 88888.00 2016-12-09 00:31:52.875 344 12644.33 89.58 54473.05 88888.00 2016-12-09 00:31:53.000 344 12644.30 89.55 54473.05 88888.00 2016-12-09 00:31:53.125 344 12644.27 89.53 54473.07 88888.00 2016-12-09 00:31:53.250 344 12644.27 89.47 54473.05 88888.00 2016-12-09 00:31:53.375 344 12644.30 89.47 54473.05 88888.00 2016-12-09 00:31:53.500 344 12644.35 89.47 54473.10 88888.00 2016-12-09 00:31:53.625 344 12644.40 89.45 54473.10 88888.00 2016-12-09 00:31:53.750 344 12644.42 89.42 54473.10 88888.00 2016-12-09 00:31:53.875 344 12644.48 89.40 54473.07 88888.00 2016-12-09 00:31:54.000 344 12644.45 89.35 54473.07 88888.00 2016-12-09 00:31:54.125 344 12644.40 89.33 54473.10 88888.00 2016-12-09 00:31:54.250 344 12644.45 89.30 54473.10 88888.00 2016-12-09 00:31:54.375 344 12644.45 89.28 54473.10 88888.00 2016-12-09 00:31:54.500 344 12644.42 89.25 54473.12 88888.00 2016-12-09 00:31:54.625 344 12644.42 89.25 54473.12 88888.00 2016-12-09 00:31:54.750 344 12644.48 89.22 54473.12 88888.00 2016-12-09 00:31:54.875 344 12644.52 89.22 54473.15 88888.00 2016-12-09 00:31:55.000 344 12644.48 89.20 54473.12 88888.00 2016-12-09 00:31:55.125 344 12644.50 89.17 54473.15 88888.00 2016-12-09 00:31:55.250 344 12644.55 89.10 54473.12 88888.00 2016-12-09 00:31:55.375 344 12644.52 89.10 54473.15 88888.00 2016-12-09 00:31:55.500 344 12644.55 89.08 54473.12 88888.00 2016-12-09 00:31:55.625 344 12644.58 89.08 54473.12 88888.00 2016-12-09 00:31:55.750 344 12644.58 89.05 54473.15 88888.00 2016-12-09 00:31:55.875 344 12644.62 89.03 54473.18 88888.00 2016-12-09 00:31:56.000 344 12644.65 89.00 54473.18 88888.00 2016-12-09 00:31:56.125 344 12644.62 88.97 54473.20 88888.00 2016-12-09 00:31:56.250 344 12644.55 88.92 54473.20 88888.00 2016-12-09 00:31:56.375 344 12644.60 88.92 54473.20 88888.00 2016-12-09 00:31:56.500 344 12644.55 88.90 54473.20 88888.00 2016-12-09 00:31:56.625 344 12644.55 88.83 54473.20 88888.00 2016-12-09 00:31:56.750 344 12644.55 88.80 54473.18 88888.00 2016-12-09 00:31:56.875 344 12644.55 88.80 54473.20 88888.00 2016-12-09 00:31:57.000 344 12644.65 88.80 54473.22 88888.00 2016-12-09 00:31:57.125 344 12644.67 88.75 54473.22 88888.00 2016-12-09 00:31:57.250 344 12644.67 88.72 54473.25 88888.00 2016-12-09 00:31:57.375 344 12644.67 88.72 54473.30 88888.00 2016-12-09 00:31:57.500 344 12644.70 88.72 54473.30 88888.00 2016-12-09 00:31:57.625 344 12644.65 88.72 54473.30 88888.00 2016-12-09 00:31:57.750 344 12644.65 88.67 54473.30 88888.00 2016-12-09 00:31:57.875 344 12644.70 88.70 54473.32 88888.00 2016-12-09 00:31:58.000 344 12644.73 88.67 54473.32 88888.00 2016-12-09 00:31:58.125 344 12644.70 88.60 54473.35 88888.00 2016-12-09 00:31:58.250 344 12644.67 88.53 54473.35 88888.00 2016-12-09 00:31:58.375 344 12644.65 88.53 54473.35 88888.00 2016-12-09 00:31:58.500 344 12644.67 88.47 54473.38 88888.00 2016-12-09 00:31:58.625 344 12644.70 88.45 54473.35 88888.00 2016-12-09 00:31:58.750 344 12644.73 88.42 54473.40 88888.00 2016-12-09 00:31:58.875 344 12644.67 88.40 54473.40 88888.00 2016-12-09 00:31:59.000 344 12644.62 88.35 54473.40 88888.00 2016-12-09 00:31:59.125 344 12644.60 88.30 54473.43 88888.00 2016-12-09 00:31:59.250 344 12644.65 88.28 54473.45 88888.00 2016-12-09 00:31:59.375 344 12644.65 88.25 54473.47 88888.00 2016-12-09 00:31:59.500 344 12644.60 88.22 54473.50 88888.00 2016-12-09 00:31:59.625 344 12644.58 88.17 54473.50 88888.00 2016-12-09 00:31:59.750 344 12644.58 88.15 54473.50 88888.00 2016-12-09 00:31:59.875 344 12644.58 88.10 54473.53 88888.00 2016-12-09 00:32:00.000 344 12644.55 88.08 54473.53 88888.00 2016-12-09 00:32:00.125 344 12644.58 88.08 54473.55 88888.00 2016-12-09 00:32:00.250 344 12644.60 88.03 54473.57 88888.00 2016-12-09 00:32:00.375 344 12644.60 87.97 54473.57 88888.00 2016-12-09 00:32:00.500 344 12644.52 87.95 54473.60 88888.00 2016-12-09 00:32:00.625 344 12644.52 87.90 54473.60 88888.00 2016-12-09 00:32:00.750 344 12644.52 87.88 54473.57 88888.00 2016-12-09 00:32:00.875 344 12644.52 87.85 54473.60 88888.00 2016-12-09 00:32:01.000 344 12644.48 87.80 54473.60 88888.00 2016-12-09 00:32:01.125 344 12644.50 87.80 54473.65 88888.00 2016-12-09 00:32:01.250 344 12644.45 87.75 54473.65 88888.00 2016-12-09 00:32:01.375 344 12644.42 87.70 54473.65 88888.00 2016-12-09 00:32:01.500 344 12644.50 87.67 54473.68 88888.00 2016-12-09 00:32:01.625 344 12644.50 87.62 54473.68 88888.00 2016-12-09 00:32:01.750 344 12644.48 87.60 54473.70 88888.00 2016-12-09 00:32:01.875 344 12644.42 87.60 54473.72 88888.00 2016-12-09 00:32:02.000 344 12644.42 87.53 54473.72 88888.00 2016-12-09 00:32:02.125 344 12644.42 87.50 54473.75 88888.00 2016-12-09 00:32:02.250 344 12644.45 87.47 54473.75 88888.00 2016-12-09 00:32:02.375 344 12644.40 87.42 54473.78 88888.00 2016-12-09 00:32:02.500 344 12644.38 87.40 54473.78 88888.00 2016-12-09 00:32:02.625 344 12644.38 87.35 54473.80 88888.00 2016-12-09 00:32:02.750 344 12644.42 87.30 54473.80 88888.00 2016-12-09 00:32:02.875 344 12644.40 87.28 54473.80 88888.00 2016-12-09 00:32:03.000 344 12644.38 87.25 54473.80 88888.00 2016-12-09 00:32:03.125 344 12644.35 87.22 54473.80 88888.00 2016-12-09 00:32:03.250 344 12644.30 87.15 54473.82 88888.00 2016-12-09 00:32:03.375 344 12644.30 87.12 54473.88 88888.00 2016-12-09 00:32:03.500 344 12644.30 87.10 54473.85 88888.00 2016-12-09 00:32:03.625 344 12644.23 87.10 54473.88 88888.00 2016-12-09 00:32:03.750 344 12644.17 87.03 54473.90 88888.00 2016-12-09 00:32:03.875 344 12644.20 86.97 54473.90 88888.00 2016-12-09 00:32:04.000 344 12644.20 86.95 54473.90 88888.00 2016-12-09 00:32:04.125 344 12644.17 86.95 54473.95 88888.00 2016-12-09 00:32:04.250 344 12644.20 86.88 54473.95 88888.00 2016-12-09 00:32:04.375 344 12644.20 86.88 54473.93 88888.00 2016-12-09 00:32:04.500 344 12644.10 86.85 54473.95 88888.00 2016-12-09 00:32:04.625 344 12644.12 86.80 54473.97 88888.00 2016-12-09 00:32:04.750 344 12644.12 86.78 54474.00 88888.00 2016-12-09 00:32:04.875 344 12644.10 86.75 54474.03 88888.00 2016-12-09 00:32:05.000 344 12644.05 86.72 54474.03 88888.00 2016-12-09 00:32:05.125 344 12644.05 86.70 54474.07 88888.00 2016-12-09 00:32:05.250 344 12644.05 86.62 54474.07 88888.00 2016-12-09 00:32:05.375 344 12643.98 86.58 54474.07 88888.00 2016-12-09 00:32:05.500 344 12643.98 86.58 54474.10 88888.00 2016-12-09 00:32:05.625 344 12644.00 86.55 54474.10 88888.00 2016-12-09 00:32:05.750 344 12644.00 86.50 54474.12 88888.00 2016-12-09 00:32:05.875 344 12643.98 86.50 54474.12 88888.00 2016-12-09 00:32:06.000 344 12643.95 86.45 54474.15 88888.00 2016-12-09 00:32:06.125 344 12643.90 86.40 54474.20 88888.00 2016-12-09 00:32:06.250 344 12643.83 86.38 54474.22 88888.00 2016-12-09 00:32:06.375 344 12643.88 86.35 54474.22 88888.00 2016-12-09 00:32:06.500 344 12643.90 86.35 54474.28 88888.00 2016-12-09 00:32:06.625 344 12643.88 86.28 54474.28 88888.00 2016-12-09 00:32:06.750 344 12643.85 86.28 54474.28 88888.00 2016-12-09 00:32:06.875 344 12643.83 86.22 54474.30 88888.00 2016-12-09 00:32:07.000 344 12643.83 86.17 54474.32 88888.00 2016-12-09 00:32:07.125 344 12643.77 86.17 54474.32 88888.00 2016-12-09 00:32:07.250 344 12643.73 86.12 54474.35 88888.00 2016-12-09 00:32:07.375 344 12643.75 86.08 54474.35 88888.00 2016-12-09 00:32:07.500 344 12643.75 86.08 54474.32 88888.00 2016-12-09 00:32:07.625 344 12643.75 86.03 54474.35 88888.00 2016-12-09 00:32:07.750 344 12643.75 85.97 54474.38 88888.00 2016-12-09 00:32:07.875 344 12643.70 85.95 54474.38 88888.00 2016-12-09 00:32:08.000 344 12643.75 85.92 54474.40 88888.00 2016-12-09 00:32:08.125 344 12643.73 85.90 54474.40 88888.00 2016-12-09 00:32:08.250 344 12643.62 85.85 54474.40 88888.00 2016-12-09 00:32:08.375 344 12643.62 85.83 54474.40 88888.00 2016-12-09 00:32:08.500 344 12643.62 85.78 54474.43 88888.00 2016-12-09 00:32:08.625 344 12643.58 85.75 54474.45 88888.00 2016-12-09 00:32:08.750 344 12643.52 85.72 54474.47 88888.00 2016-12-09 00:32:08.875 344 12643.48 85.67 54474.47 88888.00 2016-12-09 00:32:09.000 344 12643.48 85.65 54474.47 88888.00 2016-12-09 00:32:09.125 344 12643.48 85.60 54474.50 88888.00 2016-12-09 00:32:09.250 344 12643.40 85.58 54474.53 88888.00 2016-12-09 00:32:09.375 344 12643.38 85.55 54474.53 88888.00 2016-12-09 00:32:09.500 344 12643.40 85.53 54474.55 88888.00 2016-12-09 00:32:09.625 344 12643.35 85.53 54474.57 88888.00 2016-12-09 00:32:09.750 344 12643.27 85.50 54474.57 88888.00 2016-12-09 00:32:09.875 344 12643.30 85.47 54474.62 88888.00 2016-12-09 00:32:10.000 344 12643.30 85.45 54474.60 88888.00 2016-12-09 00:32:10.125 344 12643.27 85.45 54474.62 88888.00 2016-12-09 00:32:10.250 344 12643.27 85.35 54474.65 88888.00 2016-12-09 00:32:10.375 344 12643.20 85.30 54474.65 88888.00 2016-12-09 00:32:10.500 344 12643.20 85.30 54474.70 88888.00 2016-12-09 00:32:10.625 344 12643.20 85.30 54474.70 88888.00 2016-12-09 00:32:10.750 344 12643.23 85.28 54474.70 88888.00 2016-12-09 00:32:10.875 344 12643.23 85.25 54474.68 88888.00 2016-12-09 00:32:11.000 344 12643.15 85.22 54474.68 88888.00 2016-12-09 00:32:11.125 344 12643.05 85.22 54474.75 88888.00 2016-12-09 00:32:11.250 344 12642.95 85.17 54474.75 88888.00 2016-12-09 00:32:11.375 344 12642.92 85.15 54474.78 88888.00 2016-12-09 00:32:11.500 344 12642.90 85.15 54474.80 88888.00 2016-12-09 00:32:11.625 344 12642.88 85.12 54474.80 88888.00 2016-12-09 00:32:11.750 344 12642.77 85.08 54474.80 88888.00 2016-12-09 00:32:11.875 344 12642.75 85.05 54474.85 88888.00 2016-12-09 00:32:12.000 344 12642.70 85.03 54474.82 88888.00 2016-12-09 00:32:12.125 344 12642.67 85.00 54474.82 88888.00 2016-12-09 00:32:12.250 344 12642.62 84.97 54474.88 88888.00 2016-12-09 00:32:12.375 344 12642.60 84.92 54474.88 88888.00 2016-12-09 00:32:12.500 344 12642.60 84.95 54474.93 88888.00 2016-12-09 00:32:12.625 344 12642.60 84.95 54474.90 88888.00 2016-12-09 00:32:12.750 344 12642.58 84.90 54474.90 88888.00 2016-12-09 00:32:12.875 344 12642.55 84.88 54474.93 88888.00 2016-12-09 00:32:13.000 344 12642.50 84.88 54474.95 88888.00 2016-12-09 00:32:13.125 344 12642.50 84.88 54474.95 88888.00 2016-12-09 00:32:13.250 344 12642.45 84.85 54474.95 88888.00 2016-12-09 00:32:13.375 344 12642.52 84.85 54474.95 88888.00 2016-12-09 00:32:13.500 344 12642.55 84.83 54474.95 88888.00 2016-12-09 00:32:13.625 344 12642.50 84.78 54475.00 88888.00 2016-12-09 00:32:13.750 344 12642.40 84.75 54475.00 88888.00 2016-12-09 00:32:13.875 344 12642.38 84.78 54475.00 88888.00 2016-12-09 00:32:14.000 344 12642.38 84.75 54475.00 88888.00 2016-12-09 00:32:14.125 344 12642.35 84.70 54475.03 88888.00 2016-12-09 00:32:14.250 344 12642.30 84.67 54475.03 88888.00 2016-12-09 00:32:14.375 344 12642.33 84.65 54475.05 88888.00 2016-12-09 00:32:14.500 344 12642.33 84.65 54475.05 88888.00 2016-12-09 00:32:14.625 344 12642.25 84.65 54475.07 88888.00 2016-12-09 00:32:14.750 344 12642.20 84.65 54475.10 88888.00 2016-12-09 00:32:14.875 344 12642.17 84.62 54475.07 88888.00 2016-12-09 00:32:15.000 344 12642.17 84.60 54475.05 88888.00 2016-12-09 00:32:15.125 344 12642.12 84.58 54475.07 88888.00 2016-12-09 00:32:15.250 344 12642.05 84.55 54475.10 88888.00 2016-12-09 00:32:15.375 344 12642.08 84.53 54475.10 88888.00 2016-12-09 00:32:15.500 344 12642.08 84.53 54475.12 88888.00 2016-12-09 00:32:15.625 344 12642.05 84.53 54475.12 88888.00 2016-12-09 00:32:15.750 344 12642.02 84.50 54475.12 88888.00 2016-12-09 00:32:15.875 344 12642.00 84.50 54475.12 88888.00 2016-12-09 00:32:16.000 344 12642.05 84.45 54475.10 88888.00 2016-12-09 00:32:16.125 344 12642.02 84.47 54475.12 88888.00 2016-12-09 00:32:16.250 344 12641.92 84.45 54475.15 88888.00 2016-12-09 00:32:16.375 344 12641.90 84.47 54475.18 88888.00 2016-12-09 00:32:16.500 344 12641.85 84.45 54475.18 88888.00 2016-12-09 00:32:16.625 344 12641.90 84.42 54475.18 88888.00 2016-12-09 00:32:16.750 344 12642.00 84.45 54475.18 88888.00 2016-12-09 00:32:16.875 344 12641.95 84.42 54475.20 88888.00 2016-12-09 00:32:17.000 344 12641.92 84.38 54475.20 88888.00 2016-12-09 00:32:17.125 344 12641.90 84.35 54475.20 88888.00 2016-12-09 00:32:17.250 344 12641.85 84.38 54475.20 88888.00 2016-12-09 00:32:17.375 344 12641.83 84.38 54475.22 88888.00 2016-12-09 00:32:17.500 344 12641.80 84.38 54475.22 88888.00 2016-12-09 00:32:17.625 344 12641.80 84.33 54475.22 88888.00 2016-12-09 00:32:17.750 344 12641.83 84.35 54475.25 88888.00 2016-12-09 00:32:17.875 344 12641.77 84.35 54475.25 88888.00 2016-12-09 00:32:18.000 344 12641.75 84.35 54475.25 88888.00 2016-12-09 00:32:18.125 344 12641.70 84.35 54475.25 88888.00 2016-12-09 00:32:18.250 344 12641.73 84.33 54475.25 88888.00 2016-12-09 00:32:18.375 344 12641.70 84.33 54475.25 88888.00 2016-12-09 00:32:18.500 344 12641.73 84.33 54475.25 88888.00 2016-12-09 00:32:18.625 344 12641.75 84.33 54475.25 88888.00 2016-12-09 00:32:18.750 344 12641.67 84.30 54475.28 88888.00 2016-12-09 00:32:18.875 344 12641.65 84.28 54475.28 88888.00 2016-12-09 00:32:19.000 344 12641.60 84.28 54475.25 88888.00 2016-12-09 00:32:19.125 344 12641.65 84.25 54475.25 88888.00 2016-12-09 00:32:19.250 344 12641.65 84.28 54475.25 88888.00 2016-12-09 00:32:19.375 344 12641.67 84.30 54475.28 88888.00 2016-12-09 00:32:19.500 344 12641.62 84.30 54475.28 88888.00 2016-12-09 00:32:19.625 344 12641.60 84.28 54475.28 88888.00 2016-12-09 00:32:19.750 344 12641.55 84.22 54475.28 88888.00 2016-12-09 00:32:19.875 344 12641.55 84.25 54475.28 88888.00 2016-12-09 00:32:20.000 344 12641.58 84.25 54475.25 88888.00 2016-12-09 00:32:20.125 344 12641.58 84.28 54475.25 88888.00 2016-12-09 00:32:20.250 344 12641.58 84.28 54475.28 88888.00 2016-12-09 00:32:20.375 344 12641.65 84.28 54475.28 88888.00 2016-12-09 00:32:20.500 344 12641.62 84.30 54475.28 88888.00 2016-12-09 00:32:20.625 344 12641.62 84.28 54475.30 88888.00 2016-12-09 00:32:20.750 344 12641.65 84.28 54475.28 88888.00 2016-12-09 00:32:20.875 344 12641.65 84.28 54475.28 88888.00 2016-12-09 00:32:21.000 344 12641.65 84.28 54475.28 88888.00 2016-12-09 00:32:21.125 344 12641.60 84.30 54475.30 88888.00 2016-12-09 00:32:21.250 344 12641.55 84.28 54475.30 88888.00 2016-12-09 00:32:21.375 344 12641.55 84.28 54475.30 88888.00 2016-12-09 00:32:21.500 344 12641.48 84.30 54475.30 88888.00 2016-12-09 00:32:21.625 344 12641.50 84.33 54475.25 88888.00 2016-12-09 00:32:21.750 344 12641.55 84.33 54475.25 88888.00 2016-12-09 00:32:21.875 344 12641.60 84.33 54475.25 88888.00 2016-12-09 00:32:22.000 344 12641.62 84.30 54475.25 88888.00 2016-12-09 00:32:22.125 344 12641.67 84.30 54475.25 88888.00 2016-12-09 00:32:22.250 344 12641.65 84.30 54475.25 88888.00 2016-12-09 00:32:22.375 344 12641.62 84.30 54475.25 88888.00 2016-12-09 00:32:22.500 344 12641.55 84.33 54475.22 88888.00 2016-12-09 00:32:22.625 344 12641.55 84.35 54475.22 88888.00 2016-12-09 00:32:22.750 344 12641.55 84.38 54475.22 88888.00 2016-12-09 00:32:22.875 344 12641.55 84.38 54475.22 88888.00 2016-12-09 00:32:23.000 344 12641.52 84.33 54475.20 88888.00 2016-12-09 00:32:23.125 344 12641.50 84.35 54475.20 88888.00 2016-12-09 00:32:23.250 344 12641.55 84.38 54475.20 88888.00 2016-12-09 00:32:23.375 344 12641.58 84.40 54475.20 88888.00 2016-12-09 00:32:23.500 344 12641.58 84.40 54475.22 88888.00 2016-12-09 00:32:23.625 344 12641.58 84.38 54475.22 88888.00 2016-12-09 00:32:23.750 344 12641.62 84.35 54475.22 88888.00 2016-12-09 00:32:23.875 344 12641.55 84.38 54475.22 88888.00 2016-12-09 00:32:24.000 344 12641.55 84.40 54475.22 88888.00 2016-12-09 00:32:24.125 344 12641.60 84.38 54475.25 88888.00 2016-12-09 00:32:24.250 344 12641.60 84.40 54475.22 88888.00 2016-12-09 00:32:24.375 344 12641.65 84.42 54475.25 88888.00 2016-12-09 00:32:24.500 344 12641.65 84.38 54475.25 88888.00 2016-12-09 00:32:24.625 344 12641.67 84.38 54475.22 88888.00 2016-12-09 00:32:24.750 344 12641.65 84.40 54475.25 88888.00 2016-12-09 00:32:24.875 344 12641.67 84.45 54475.25 88888.00 2016-12-09 00:32:25.000 344 12641.67 84.45 54475.20 88888.00 2016-12-09 00:32:25.125 344 12641.62 84.42 54475.20 88888.00 2016-12-09 00:32:25.250 344 12641.55 84.42 54475.20 88888.00 2016-12-09 00:32:25.375 344 12641.62 84.45 54475.22 88888.00 2016-12-09 00:32:25.500 344 12641.67 84.47 54475.22 88888.00 2016-12-09 00:32:25.625 344 12641.65 84.47 54475.22 88888.00 2016-12-09 00:32:25.750 344 12641.62 84.45 54475.20 88888.00 2016-12-09 00:32:25.875 344 12641.62 84.47 54475.22 88888.00 2016-12-09 00:32:26.000 344 12641.62 84.45 54475.22 88888.00 2016-12-09 00:32:26.125 344 12641.65 84.42 54475.20 88888.00 2016-12-09 00:32:26.250 344 12641.73 84.50 54475.22 88888.00 2016-12-09 00:32:26.375 344 12641.70 84.53 54475.22 88888.00 2016-12-09 00:32:26.500 344 12641.62 84.53 54475.22 88888.00 2016-12-09 00:32:26.625 344 12641.60 84.55 54475.20 88888.00 2016-12-09 00:32:26.750 344 12641.58 84.53 54475.18 88888.00 2016-12-09 00:32:26.875 344 12641.58 84.53 54475.18 88888.00 2016-12-09 00:32:27.000 344 12641.73 84.53 54475.18 88888.00 2016-12-09 00:32:27.125 344 12641.75 84.55 54475.20 88888.00 2016-12-09 00:32:27.250 344 12641.67 84.58 54475.18 88888.00 2016-12-09 00:32:27.375 344 12641.67 84.58 54475.15 88888.00 2016-12-09 00:32:27.500 344 12641.70 84.55 54475.15 88888.00 2016-12-09 00:32:27.625 344 12641.70 84.55 54475.12 88888.00 2016-12-09 00:32:27.750 344 12641.70 84.55 54475.15 88888.00 2016-12-09 00:32:27.875 344 12641.73 84.60 54475.15 88888.00 2016-12-09 00:32:28.000 344 12641.73 84.60 54475.15 88888.00 2016-12-09 00:32:28.125 344 12641.75 84.60 54475.15 88888.00 2016-12-09 00:32:28.250 344 12641.80 84.60 54475.15 88888.00 2016-12-09 00:32:28.375 344 12641.83 84.60 54475.12 88888.00 2016-12-09 00:32:28.500 344 12641.85 84.65 54475.12 88888.00 2016-12-09 00:32:28.625 344 12641.85 84.62 54475.12 88888.00 2016-12-09 00:32:28.750 344 12641.88 84.62 54475.12 88888.00 2016-12-09 00:32:28.875 344 12641.80 84.62 54475.12 88888.00 2016-12-09 00:32:29.000 344 12641.75 84.62 54475.10 88888.00 2016-12-09 00:32:29.125 344 12641.85 84.62 54475.10 88888.00 2016-12-09 00:32:29.250 344 12641.88 84.67 54475.10 88888.00 2016-12-09 00:32:29.375 344 12641.90 84.70 54475.10 88888.00 2016-12-09 00:32:29.500 344 12641.90 84.67 54475.15 88888.00 2016-12-09 00:32:29.625 344 12641.90 84.67 54475.12 88888.00 2016-12-09 00:32:29.750 344 12641.92 84.67 54475.12 88888.00 2016-12-09 00:32:29.875 344 12641.88 84.67 54475.10 88888.00 2016-12-09 00:32:30.000 344 12641.90 84.67 54475.10 88888.00 2016-12-09 00:32:30.125 344 12641.88 84.70 54475.12 88888.00 2016-12-09 00:32:30.250 344 12641.85 84.70 54475.10 88888.00 2016-12-09 00:32:30.375 344 12641.83 84.70 54475.10 88888.00 2016-12-09 00:32:30.500 344 12641.85 84.70 54475.10 88888.00 2016-12-09 00:32:30.625 344 12641.88 84.72 54475.12 88888.00 2016-12-09 00:32:30.750 344 12641.88 84.72 54475.10 88888.00 2016-12-09 00:32:30.875 344 12641.88 84.72 54475.07 88888.00 2016-12-09 00:32:31.000 344 12641.85 84.75 54475.10 88888.00 2016-12-09 00:32:31.125 344 12641.83 84.75 54475.07 88888.00 2016-12-09 00:32:31.250 344 12641.85 84.72 54475.10 88888.00 2016-12-09 00:32:31.375 344 12641.88 84.75 54475.07 88888.00 2016-12-09 00:32:31.500 344 12641.90 84.78 54475.07 88888.00 2016-12-09 00:32:31.625 344 12641.92 84.75 54475.07 88888.00 2016-12-09 00:32:31.750 344 12641.90 84.78 54475.07 88888.00 2016-12-09 00:32:31.875 344 12641.88 84.78 54475.05 88888.00 2016-12-09 00:32:32.000 344 12641.88 84.78 54475.03 88888.00 2016-12-09 00:32:32.125 344 12641.92 84.78 54475.07 88888.00 2016-12-09 00:32:32.250 344 12641.90 84.78 54475.05 88888.00 2016-12-09 00:32:32.375 344 12641.83 84.78 54475.03 88888.00 2016-12-09 00:32:32.500 344 12641.80 84.75 54475.03 88888.00 2016-12-09 00:32:32.625 344 12641.83 84.75 54475.03 88888.00 2016-12-09 00:32:32.750 344 12641.85 84.75 54475.07 88888.00 2016-12-09 00:32:32.875 344 12641.85 84.78 54475.10 88888.00 2016-12-09 00:32:33.000 344 12641.88 84.80 54475.10 88888.00 2016-12-09 00:32:33.125 344 12641.88 84.80 54475.10 88888.00 2016-12-09 00:32:33.250 344 12641.83 84.78 54475.07 88888.00 2016-12-09 00:32:33.375 344 12641.80 84.78 54475.05 88888.00 2016-12-09 00:32:33.500 344 12641.85 84.72 54475.05 88888.00 2016-12-09 00:32:33.625 344 12641.95 84.78 54475.07 88888.00 2016-12-09 00:32:33.750 344 12641.95 84.75 54475.07 88888.00 2016-12-09 00:32:33.875 344 12641.88 84.75 54475.05 88888.00 2016-12-09 00:32:34.000 344 12641.80 84.78 54475.05 88888.00 2016-12-09 00:32:34.125 344 12641.85 84.80 54475.05 88888.00 2016-12-09 00:32:34.250 344 12641.90 84.78 54475.05 88888.00 2016-12-09 00:32:34.375 344 12641.85 84.78 54475.05 88888.00 2016-12-09 00:32:34.500 344 12641.88 84.78 54475.05 88888.00 2016-12-09 00:32:34.625 344 12641.92 84.78 54475.07 88888.00 2016-12-09 00:32:34.750 344 12641.85 84.78 54475.07 88888.00 2016-12-09 00:32:34.875 344 12641.85 84.75 54475.07 88888.00 2016-12-09 00:32:35.000 344 12641.92 84.80 54475.07 88888.00 2016-12-09 00:32:35.125 344 12641.85 84.78 54475.05 88888.00 2016-12-09 00:32:35.250 344 12641.83 84.78 54475.07 88888.00 2016-12-09 00:32:35.375 344 12641.90 84.78 54475.07 88888.00 2016-12-09 00:32:35.500 344 12641.85 84.80 54475.10 88888.00 2016-12-09 00:32:35.625 344 12641.85 84.80 54475.10 88888.00 2016-12-09 00:32:35.750 344 12641.85 84.80 54475.07 88888.00 2016-12-09 00:32:35.875 344 12641.85 84.80 54475.10 88888.00 2016-12-09 00:32:36.000 344 12641.85 84.78 54475.10 88888.00 2016-12-09 00:32:36.125 344 12641.85 84.72 54475.12 88888.00 2016-12-09 00:32:36.250 344 12641.83 84.72 54475.15 88888.00 2016-12-09 00:32:36.375 344 12641.80 84.75 54475.12 88888.00 2016-12-09 00:32:36.500 344 12641.80 84.75 54475.12 88888.00 2016-12-09 00:32:36.625 344 12641.77 84.75 54475.15 88888.00 2016-12-09 00:32:36.750 344 12641.77 84.75 54475.12 88888.00 2016-12-09 00:32:36.875 344 12641.80 84.72 54475.15 88888.00 2016-12-09 00:32:37.000 344 12641.83 84.67 54475.12 88888.00 2016-12-09 00:32:37.125 344 12641.77 84.70 54475.15 88888.00 2016-12-09 00:32:37.250 344 12641.75 84.70 54475.15 88888.00 2016-12-09 00:32:37.375 344 12641.85 84.65 54475.15 88888.00 2016-12-09 00:32:37.500 344 12641.80 84.65 54475.12 88888.00 2016-12-09 00:32:37.625 344 12641.73 84.67 54475.15 88888.00 2016-12-09 00:32:37.750 344 12641.73 84.67 54475.15 88888.00 2016-12-09 00:32:37.875 344 12641.73 84.65 54475.12 88888.00 2016-12-09 00:32:38.000 344 12641.73 84.67 54475.15 88888.00 2016-12-09 00:32:38.125 344 12641.77 84.65 54475.18 88888.00 2016-12-09 00:32:38.250 344 12641.77 84.60 54475.18 88888.00 2016-12-09 00:32:38.375 344 12641.83 84.62 54475.18 88888.00 2016-12-09 00:32:38.500 344 12641.83 84.62 54475.20 88888.00 2016-12-09 00:32:38.625 344 12641.77 84.60 54475.18 88888.00 2016-12-09 00:32:38.750 344 12641.73 84.58 54475.18 88888.00 2016-12-09 00:32:38.875 344 12641.73 84.60 54475.20 88888.00 2016-12-09 00:32:39.000 344 12641.70 84.58 54475.20 88888.00 2016-12-09 00:32:39.125 344 12641.70 84.58 54475.20 88888.00 2016-12-09 00:32:39.250 344 12641.65 84.55 54475.20 88888.00 2016-12-09 00:32:39.375 344 12641.65 84.53 54475.20 88888.00 2016-12-09 00:32:39.500 344 12641.65 84.53 54475.20 88888.00 2016-12-09 00:32:39.625 344 12641.67 84.50 54475.20 88888.00 2016-12-09 00:32:39.750 344 12641.67 84.47 54475.22 88888.00 2016-12-09 00:32:39.875 344 12641.67 84.50 54475.25 88888.00 2016-12-09 00:32:40.000 344 12641.65 84.47 54475.25 88888.00 2016-12-09 00:32:40.125 344 12641.62 84.47 54475.22 88888.00 2016-12-09 00:32:40.250 344 12641.58 84.45 54475.22 88888.00 2016-12-09 00:32:40.375 344 12641.58 84.45 54475.22 88888.00 2016-12-09 00:32:40.500 344 12641.60 84.42 54475.25 88888.00 2016-12-09 00:32:40.625 344 12641.55 84.45 54475.25 88888.00 2016-12-09 00:32:40.750 344 12641.50 84.45 54475.28 88888.00 2016-12-09 00:32:40.875 344 12641.45 84.45 54475.28 88888.00 2016-12-09 00:32:41.000 344 12641.48 84.45 54475.25 88888.00 2016-12-09 00:32:41.125 344 12641.50 84.45 54475.28 88888.00 2016-12-09 00:32:41.250 344 12641.48 84.40 54475.30 88888.00 2016-12-09 00:32:41.375 344 12641.48 84.38 54475.30 88888.00 2016-12-09 00:32:41.500 344 12641.40 84.35 54475.30 88888.00 2016-12-09 00:32:41.625 344 12641.35 84.33 54475.32 88888.00 2016-12-09 00:32:41.750 344 12641.35 84.35 54475.32 88888.00 2016-12-09 00:32:41.875 344 12641.40 84.38 54475.35 88888.00 2016-12-09 00:32:42.000 344 12641.40 84.38 54475.35 88888.00 2016-12-09 00:32:42.125 344 12641.38 84.35 54475.38 88888.00 2016-12-09 00:32:42.250 344 12641.38 84.35 54475.40 88888.00 2016-12-09 00:32:42.375 344 12641.35 84.33 54475.40 88888.00 2016-12-09 00:32:42.500 344 12641.35 84.30 54475.38 88888.00 2016-12-09 00:32:42.625 344 12641.33 84.30 54475.35 88888.00 2016-12-09 00:32:42.750 344 12641.27 84.28 54475.38 88888.00 2016-12-09 00:32:42.875 344 12641.23 84.28 54475.40 88888.00 2016-12-09 00:32:43.000 344 12641.20 84.28 54475.40 88888.00 2016-12-09 00:32:43.125 344 12641.20 84.25 54475.40 88888.00 2016-12-09 00:32:43.250 344 12641.25 84.20 54475.43 88888.00 2016-12-09 00:32:43.375 344 12641.25 84.20 54475.43 88888.00 2016-12-09 00:32:43.500 344 12641.20 84.20 54475.43 88888.00 2016-12-09 00:32:43.625 344 12641.15 84.20 54475.43 88888.00 2016-12-09 00:32:43.750 344 12641.08 84.15 54475.43 88888.00 2016-12-09 00:32:43.875 344 12641.05 84.15 54475.45 88888.00 2016-12-09 00:32:44.000 344 12641.08 84.12 54475.43 88888.00 2016-12-09 00:32:44.125 344 12641.08 84.10 54475.45 88888.00 2016-12-09 00:32:44.250 344 12641.05 84.15 54475.50 88888.00 2016-12-09 00:32:44.375 344 12641.05 84.15 54475.55 88888.00 2016-12-09 00:32:44.500 344 12641.00 84.12 54475.55 88888.00 2016-12-09 00:32:44.625 344 12640.95 84.08 54475.55 88888.00 2016-12-09 00:32:44.750 344 12640.95 84.05 54475.53 88888.00 2016-12-09 00:32:44.875 344 12641.05 84.03 54475.53 88888.00 2016-12-09 00:32:45.000 344 12641.02 84.05 54475.53 88888.00 2016-12-09 00:32:45.125 344 12640.95 84.03 54475.53 88888.00 2016-12-09 00:32:45.250 344 12640.85 83.97 54475.57 88888.00 2016-12-09 00:32:45.375 344 12640.85 84.00 54475.53 88888.00 2016-12-09 00:32:45.500 344 12640.83 84.00 54475.55 88888.00 2016-12-09 00:32:45.625 344 12640.80 83.97 54475.57 88888.00 2016-12-09 00:32:45.750 344 12640.80 84.00 54475.57 88888.00 2016-12-09 00:32:45.875 344 12640.77 83.97 54475.60 88888.00 2016-12-09 00:32:46.000 344 12640.75 83.95 54475.57 88888.00 2016-12-09 00:32:46.125 344 12640.73 83.92 54475.57 88888.00 2016-12-09 00:32:46.250 344 12640.73 83.90 54475.57 88888.00 2016-12-09 00:32:46.375 344 12640.73 83.90 54475.57 88888.00 2016-12-09 00:32:46.500 344 12640.70 83.90 54475.60 88888.00 2016-12-09 00:32:46.625 344 12640.67 83.85 54475.60 88888.00 2016-12-09 00:32:46.750 344 12640.67 83.85 54475.57 88888.00 2016-12-09 00:32:46.875 344 12640.62 83.88 54475.60 88888.00 2016-12-09 00:32:47.000 344 12640.58 83.85 54475.62 88888.00 2016-12-09 00:32:47.125 344 12640.58 83.85 54475.68 88888.00 2016-12-09 00:32:47.250 344 12640.52 83.83 54475.68 88888.00 2016-12-09 00:32:47.375 344 12640.45 83.85 54475.68 88888.00 2016-12-09 00:32:47.500 344 12640.42 83.90 54475.65 88888.00 2016-12-09 00:32:47.625 344 12640.50 83.88 54475.68 88888.00 2016-12-09 00:32:47.750 344 12640.45 83.85 54475.70 88888.00 2016-12-09 00:32:47.875 344 12640.42 83.80 54475.68 88888.00 2016-12-09 00:32:48.000 344 12640.42 83.78 54475.70 88888.00 2016-12-09 00:32:48.125 344 12640.38 83.78 54475.72 88888.00 2016-12-09 00:32:48.250 344 12640.35 83.75 54475.72 88888.00 2016-12-09 00:32:48.375 344 12640.38 83.75 54475.75 88888.00 2016-12-09 00:32:48.500 344 12640.25 83.75 54475.72 88888.00 2016-12-09 00:32:48.625 344 12640.15 83.75 54475.75 88888.00 2016-12-09 00:32:48.750 344 12640.23 83.78 54475.75 88888.00 2016-12-09 00:32:48.875 344 12640.27 83.75 54475.75 88888.00 2016-12-09 00:32:49.000 344 12640.17 83.75 54475.75 88888.00 2016-12-09 00:32:49.125 344 12640.12 83.75 54475.78 88888.00 2016-12-09 00:32:49.250 344 12640.05 83.72 54475.78 88888.00 2016-12-09 00:32:49.375 344 12640.02 83.70 54475.78 88888.00 2016-12-09 00:32:49.500 344 12640.02 83.72 54475.82 88888.00 2016-12-09 00:32:49.625 344 12640.02 83.72 54475.80 88888.00 2016-12-09 00:32:49.750 344 12640.00 83.72 54475.80 88888.00 2016-12-09 00:32:49.875 344 12639.98 83.70 54475.85 88888.00 2016-12-09 00:32:50.000 344 12639.98 83.70 54475.82 88888.00 2016-12-09 00:32:50.125 344 12640.02 83.70 54475.82 88888.00 2016-12-09 00:32:50.250 344 12640.00 83.70 54475.88 88888.00 2016-12-09 00:32:50.375 344 12639.95 83.70 54475.88 88888.00 2016-12-09 00:32:50.500 344 12639.83 83.72 54475.88 88888.00 2016-12-09 00:32:50.625 344 12639.75 83.72 54475.88 88888.00 2016-12-09 00:32:50.750 344 12639.70 83.70 54475.90 88888.00 2016-12-09 00:32:50.875 344 12639.77 83.67 54475.90 88888.00 2016-12-09 00:32:51.000 344 12639.75 83.67 54475.90 88888.00 2016-12-09 00:32:51.125 344 12639.67 83.70 54475.93 88888.00 2016-12-09 00:32:51.250 344 12639.58 83.65 54475.95 88888.00 2016-12-09 00:32:51.375 344 12639.58 83.65 54475.95 88888.00 2016-12-09 00:32:51.500 344 12639.52 83.65 54475.97 88888.00 2016-12-09 00:32:51.625 344 12639.42 83.65 54475.97 88888.00 2016-12-09 00:32:51.750 344 12639.38 83.67 54476.00 88888.00 2016-12-09 00:32:51.875 344 12639.42 83.67 54476.03 88888.00 2016-12-09 00:32:52.000 344 12639.42 83.67 54476.00 88888.00 2016-12-09 00:32:52.125 344 12639.38 83.67 54476.00 88888.00 2016-12-09 00:32:52.250 344 12639.30 83.67 54476.00 88888.00 2016-12-09 00:32:52.375 344 12639.33 83.70 54476.00 88888.00 2016-12-09 00:32:52.500 344 12639.27 83.70 54476.03 88888.00 2016-12-09 00:32:52.625 344 12639.20 83.70 54476.00 88888.00 2016-12-09 00:32:52.750 344 12639.15 83.67 54476.03 88888.00 2016-12-09 00:32:52.875 344 12639.12 83.67 54476.03 88888.00 2016-12-09 00:32:53.000 344 12639.12 83.67 54476.03 88888.00 2016-12-09 00:32:53.125 344 12639.02 83.70 54476.05 88888.00 2016-12-09 00:32:53.250 344 12638.98 83.67 54476.07 88888.00 2016-12-09 00:32:53.375 344 12639.00 83.70 54476.07 88888.00 2016-12-09 00:32:53.500 344 12638.92 83.70 54476.07 88888.00 2016-12-09 00:32:53.625 344 12638.90 83.70 54476.10 88888.00 2016-12-09 00:32:53.750 344 12638.90 83.70 54476.12 88888.00 2016-12-09 00:32:53.875 344 12638.90 83.72 54476.10 88888.00 2016-12-09 00:32:54.000 344 12638.80 83.72 54476.12 88888.00 2016-12-09 00:32:54.125 344 12638.75 83.70 54476.15 88888.00 2016-12-09 00:32:54.250 344 12638.75 83.70 54476.15 88888.00 2016-12-09 00:32:54.375 344 12638.73 83.72 54476.18 88888.00 2016-12-09 00:32:54.500 344 12638.67 83.72 54476.15 88888.00 2016-12-09 00:32:54.625 344 12638.62 83.75 54476.15 88888.00 2016-12-09 00:32:54.750 344 12638.62 83.75 54476.18 88888.00 2016-12-09 00:32:54.875 344 12638.62 83.72 54476.18 88888.00 2016-12-09 00:32:55.000 344 12638.60 83.72 54476.18 88888.00 2016-12-09 00:32:55.125 344 12638.55 83.75 54476.20 88888.00 2016-12-09 00:32:55.250 344 12638.55 83.78 54476.25 88888.00 2016-12-09 00:32:55.375 344 12638.55 83.78 54476.25 88888.00 2016-12-09 00:32:55.500 344 12638.52 83.78 54476.25 88888.00 2016-12-09 00:32:55.625 344 12638.42 83.78 54476.22 88888.00 2016-12-09 00:32:55.750 344 12638.48 83.78 54476.25 88888.00 2016-12-09 00:32:55.875 344 12638.50 83.78 54476.25 88888.00 2016-12-09 00:32:56.000 344 12638.45 83.78 54476.25 88888.00 2016-12-09 00:32:56.125 344 12638.35 83.80 54476.30 88888.00 2016-12-09 00:32:56.250 344 12638.30 83.78 54476.32 88888.00 2016-12-09 00:32:56.375 344 12638.30 83.80 54476.32 88888.00 2016-12-09 00:32:56.500 344 12638.30 83.85 54476.35 88888.00 2016-12-09 00:32:56.625 344 12638.25 83.85 54476.35 88888.00 2016-12-09 00:32:56.750 344 12638.20 83.85 54476.35 88888.00 2016-12-09 00:32:56.875 344 12638.15 83.83 54476.32 88888.00 2016-12-09 00:32:57.000 344 12638.12 83.83 54476.32 88888.00 2016-12-09 00:32:57.125 344 12638.17 83.85 54476.35 88888.00 2016-12-09 00:32:57.250 344 12638.12 83.85 54476.38 88888.00 2016-12-09 00:32:57.375 344 12638.05 83.88 54476.35 88888.00 2016-12-09 00:32:57.500 344 12638.00 83.85 54476.35 88888.00 2016-12-09 00:32:57.625 344 12638.00 83.85 54476.38 88888.00 2016-12-09 00:32:57.750 344 12637.95 83.88 54476.38 88888.00 2016-12-09 00:32:57.875 344 12637.95 83.88 54476.38 88888.00 2016-12-09 00:32:58.000 344 12637.90 83.88 54476.40 88888.00 2016-12-09 00:32:58.125 344 12637.77 83.90 54476.43 88888.00 2016-12-09 00:32:58.250 344 12637.67 83.85 54476.43 88888.00 2016-12-09 00:32:58.375 344 12637.73 83.85 54476.45 88888.00 2016-12-09 00:32:58.500 344 12637.77 83.85 54476.47 88888.00 2016-12-09 00:32:58.625 344 12637.80 83.90 54476.47 88888.00 2016-12-09 00:32:58.750 344 12637.75 83.88 54476.53 88888.00 2016-12-09 00:32:58.875 344 12637.67 83.88 54476.50 88888.00 2016-12-09 00:32:59.000 344 12637.60 83.90 54476.50 88888.00 2016-12-09 00:32:59.125 344 12637.60 83.90 54476.50 88888.00 2016-12-09 00:32:59.250 344 12637.62 83.90 54476.50 88888.00 2016-12-09 00:32:59.375 344 12637.58 83.90 54476.50 88888.00 2016-12-09 00:32:59.500 344 12637.50 83.90 54476.53 88888.00 2016-12-09 00:32:59.625 344 12637.42 83.90 54476.55 88888.00 2016-12-09 00:32:59.750 344 12637.42 83.92 54476.60 88888.00 2016-12-09 00:32:59.875 344 12637.40 83.92 54476.57 88888.00 2016-12-09 00:33:00.000 344 12637.27 83.92 54476.62 88888.00 2016-12-09 00:33:00.125 344 12637.23 83.92 54476.60 88888.00 2016-12-09 00:33:00.250 344 12637.23 83.90 54476.60 88888.00 2016-12-09 00:33:00.375 344 12637.23 83.92 54476.62 88888.00 2016-12-09 00:33:00.500 344 12637.17 83.92 54476.65 88888.00 2016-12-09 00:33:00.625 344 12637.12 83.92 54476.70 88888.00 2016-12-09 00:33:00.750 344 12637.10 83.92 54476.68 88888.00 2016-12-09 00:33:00.875 344 12637.05 83.95 54476.68 88888.00 2016-12-09 00:33:01.000 344 12637.05 83.97 54476.68 88888.00 2016-12-09 00:33:01.125 344 12637.08 83.97 54476.70 88888.00 2016-12-09 00:33:01.250 344 12637.00 83.97 54476.72 88888.00 2016-12-09 00:33:01.375 344 12636.92 84.00 54476.70 88888.00 2016-12-09 00:33:01.500 344 12636.90 84.03 54476.70 88888.00 2016-12-09 00:33:01.625 344 12636.90 84.03 54476.75 88888.00 2016-12-09 00:33:01.750 344 12636.88 84.00 54476.75 88888.00 2016-12-09 00:33:01.875 344 12636.80 83.97 54476.78 88888.00 2016-12-09 00:33:02.000 344 12636.75 83.97 54476.78 88888.00 2016-12-09 00:33:02.125 344 12636.77 83.97 54476.82 88888.00 2016-12-09 00:33:02.250 344 12636.80 84.00 54476.82 88888.00 2016-12-09 00:33:02.375 344 12636.77 84.00 54476.85 88888.00 2016-12-09 00:33:02.500 344 12636.70 84.03 54476.80 88888.00 2016-12-09 00:33:02.625 344 12636.67 84.03 54476.80 88888.00 2016-12-09 00:33:02.750 344 12636.73 84.00 54476.82 88888.00 2016-12-09 00:33:02.875 344 12636.67 84.03 54476.82 88888.00 2016-12-09 00:33:03.000 344 12636.58 84.00 54476.82 88888.00 2016-12-09 00:33:03.125 344 12636.52 84.00 54476.82 88888.00 2016-12-09 00:33:03.250 344 12636.48 84.00 54476.82 88888.00 2016-12-09 00:33:03.375 344 12636.50 84.00 54476.85 88888.00 2016-12-09 00:33:03.500 344 12636.48 84.00 54476.88 88888.00 2016-12-09 00:33:03.625 344 12636.38 84.03 54476.88 88888.00 2016-12-09 00:33:03.750 344 12636.38 84.05 54476.93 88888.00 2016-12-09 00:33:03.875 344 12636.35 84.08 54476.93 88888.00 2016-12-09 00:33:04.000 344 12636.35 84.05 54476.90 88888.00 2016-12-09 00:33:04.125 344 12636.35 84.05 54476.93 88888.00 2016-12-09 00:33:04.250 344 12636.35 84.05 54476.93 88888.00 2016-12-09 00:33:04.375 344 12636.38 84.03 54476.93 88888.00 2016-12-09 00:33:04.500 344 12636.27 84.03 54476.93 88888.00 2016-12-09 00:33:04.625 344 12636.17 84.03 54476.95 88888.00 2016-12-09 00:33:04.750 344 12636.08 84.05 54476.95 88888.00 2016-12-09 00:33:04.875 344 12636.05 84.05 54476.97 88888.00 2016-12-09 00:33:05.000 344 12636.10 84.05 54476.97 88888.00 2016-12-09 00:33:05.125 344 12636.12 84.08 54477.00 88888.00 2016-12-09 00:33:05.250 344 12636.12 84.03 54477.00 88888.00 2016-12-09 00:33:05.375 344 12636.10 84.05 54477.03 88888.00 2016-12-09 00:33:05.500 344 12636.02 84.10 54477.03 88888.00 2016-12-09 00:33:05.625 344 12635.98 84.10 54477.05 88888.00 2016-12-09 00:33:05.750 344 12635.92 84.08 54477.05 88888.00 2016-12-09 00:33:05.875 344 12635.88 84.10 54477.03 88888.00 2016-12-09 00:33:06.000 344 12635.85 84.10 54477.05 88888.00 2016-12-09 00:33:06.125 344 12635.83 84.12 54477.10 88888.00 2016-12-09 00:33:06.250 344 12635.83 84.10 54477.10 88888.00 2016-12-09 00:33:06.375 344 12635.80 84.12 54477.10 88888.00 2016-12-09 00:33:06.500 344 12635.77 84.12 54477.12 88888.00 2016-12-09 00:33:06.625 344 12635.75 84.12 54477.12 88888.00 2016-12-09 00:33:06.750 344 12635.75 84.12 54477.12 88888.00 2016-12-09 00:33:06.875 344 12635.67 84.15 54477.10 88888.00 2016-12-09 00:33:07.000 344 12635.62 84.20 54477.15 88888.00 2016-12-09 00:33:07.125 344 12635.62 84.15 54477.18 88888.00 2016-12-09 00:33:07.250 344 12635.55 84.17 54477.18 88888.00 2016-12-09 00:33:07.375 344 12635.55 84.17 54477.18 88888.00 2016-12-09 00:33:07.500 344 12635.52 84.15 54477.20 88888.00 2016-12-09 00:33:07.625 344 12635.45 84.15 54477.20 88888.00 2016-12-09 00:33:07.750 344 12635.38 84.17 54477.20 88888.00 2016-12-09 00:33:07.875 344 12635.38 84.22 54477.20 88888.00 2016-12-09 00:33:08.000 344 12635.33 84.22 54477.22 88888.00 2016-12-09 00:33:08.125 344 12635.25 84.17 54477.25 88888.00 2016-12-09 00:33:08.250 344 12635.20 84.22 54477.28 88888.00 2016-12-09 00:33:08.375 344 12635.25 84.20 54477.28 88888.00 2016-12-09 00:33:08.500 344 12635.27 84.22 54477.30 88888.00 2016-12-09 00:33:08.625 344 12635.30 84.22 54477.30 88888.00 2016-12-09 00:33:08.750 344 12635.25 84.20 54477.30 88888.00 2016-12-09 00:33:08.875 344 12635.20 84.22 54477.30 88888.00 2016-12-09 00:33:09.000 344 12635.10 84.20 54477.25 88888.00 2016-12-09 00:33:09.125 344 12635.05 84.22 54477.28 88888.00 2016-12-09 00:33:09.250 344 12635.02 84.28 54477.32 88888.00 2016-12-09 00:33:09.375 344 12635.10 84.30 54477.32 88888.00 2016-12-09 00:33:09.500 344 12635.10 84.30 54477.32 88888.00 2016-12-09 00:33:09.625 344 12635.00 84.28 54477.35 88888.00 2016-12-09 00:33:09.750 344 12634.90 84.33 54477.38 88888.00 2016-12-09 00:33:09.875 344 12634.83 84.30 54477.40 88888.00 2016-12-09 00:33:10.000 344 12634.83 84.33 54477.40 88888.00 2016-12-09 00:33:10.125 344 12634.85 84.33 54477.38 88888.00 2016-12-09 00:33:10.250 344 12634.77 84.30 54477.38 88888.00 2016-12-09 00:33:10.375 344 12634.73 84.33 54477.40 88888.00 2016-12-09 00:33:10.500 344 12634.75 84.33 54477.45 88888.00 2016-12-09 00:33:10.625 344 12634.77 84.35 54477.43 88888.00 2016-12-09 00:33:10.750 344 12634.77 84.35 54477.45 88888.00 2016-12-09 00:33:10.875 344 12634.67 84.35 54477.45 88888.00 2016-12-09 00:33:11.000 344 12634.60 84.38 54477.47 88888.00 2016-12-09 00:33:11.125 344 12634.50 84.38 54477.50 88888.00 2016-12-09 00:33:11.250 344 12634.45 84.38 54477.50 88888.00 2016-12-09 00:33:11.375 344 12634.48 84.38 54477.47 88888.00 2016-12-09 00:33:11.500 344 12634.48 84.38 54477.47 88888.00 2016-12-09 00:33:11.625 344 12634.45 84.38 54477.50 88888.00 2016-12-09 00:33:11.750 344 12634.48 84.40 54477.53 88888.00 2016-12-09 00:33:11.875 344 12634.45 84.42 54477.50 88888.00 2016-12-09 00:33:12.000 344 12634.45 84.42 54477.53 88888.00 2016-12-09 00:33:12.125 344 12634.40 84.42 54477.53 88888.00 2016-12-09 00:33:12.250 344 12634.30 84.45 54477.57 88888.00 2016-12-09 00:33:12.375 344 12634.27 84.47 54477.57 88888.00 2016-12-09 00:33:12.500 344 12634.23 84.47 54477.57 88888.00 2016-12-09 00:33:12.625 344 12634.17 84.45 54477.57 88888.00 2016-12-09 00:33:12.750 344 12634.23 84.47 54477.60 88888.00 2016-12-09 00:33:12.875 344 12634.12 84.47 54477.60 88888.00 2016-12-09 00:33:13.000 344 12634.12 84.50 54477.60 88888.00 2016-12-09 00:33:13.125 344 12634.17 84.47 54477.60 88888.00 2016-12-09 00:33:13.250 344 12634.12 84.47 54477.62 88888.00 2016-12-09 00:33:13.375 344 12634.15 84.47 54477.62 88888.00 2016-12-09 00:33:13.500 344 12634.05 84.53 54477.62 88888.00 2016-12-09 00:33:13.625 344 12633.98 84.53 54477.62 88888.00 2016-12-09 00:33:13.750 344 12634.02 84.53 54477.65 88888.00 2016-12-09 00:33:13.875 344 12634.02 84.53 54477.68 88888.00 2016-12-09 00:33:14.000 344 12633.95 84.50 54477.65 88888.00 2016-12-09 00:33:14.125 344 12633.88 84.53 54477.68 88888.00 2016-12-09 00:33:14.250 344 12633.83 84.55 54477.68 88888.00 2016-12-09 00:33:14.375 344 12633.83 84.55 54477.70 88888.00 2016-12-09 00:33:14.500 344 12633.83 84.58 54477.68 88888.00 2016-12-09 00:33:14.625 344 12633.80 84.58 54477.70 88888.00 2016-12-09 00:33:14.750 344 12633.70 84.58 54477.70 88888.00 2016-12-09 00:33:14.875 344 12633.70 84.53 54477.68 88888.00 2016-12-09 00:33:15.000 344 12633.65 84.53 54477.68 88888.00 2016-12-09 00:33:15.125 344 12633.58 84.55 54477.70 88888.00 2016-12-09 00:33:15.250 344 12633.50 84.55 54477.72 88888.00 2016-12-09 00:33:15.375 344 12633.52 84.58 54477.70 88888.00 2016-12-09 00:33:15.500 344 12633.42 84.58 54477.72 88888.00 2016-12-09 00:33:15.625 344 12633.45 84.55 54477.75 88888.00 2016-12-09 00:33:15.750 344 12633.50 84.55 54477.72 88888.00 2016-12-09 00:33:15.875 344 12633.48 84.58 54477.72 88888.00 2016-12-09 00:33:16.000 344 12633.38 84.58 54477.75 88888.00 2016-12-09 00:33:16.125 344 12633.35 84.60 54477.78 88888.00 2016-12-09 00:33:16.250 344 12633.35 84.60 54477.78 88888.00 2016-12-09 00:33:16.375 344 12633.25 84.62 54477.80 88888.00 2016-12-09 00:33:16.500 344 12633.15 84.65 54477.80 88888.00 2016-12-09 00:33:16.625 344 12633.15 84.62 54477.82 88888.00 2016-12-09 00:33:16.750 344 12633.23 84.62 54477.80 88888.00 2016-12-09 00:33:16.875 344 12633.25 84.62 54477.80 88888.00 2016-12-09 00:33:17.000 344 12633.15 84.65 54477.80 88888.00 2016-12-09 00:33:17.125 344 12633.05 84.62 54477.82 88888.00 2016-12-09 00:33:17.250 344 12632.98 84.60 54477.82 88888.00 2016-12-09 00:33:17.375 344 12633.02 84.58 54477.82 88888.00 2016-12-09 00:33:17.500 344 12633.05 84.62 54477.82 88888.00 2016-12-09 00:33:17.625 344 12633.02 84.67 54477.85 88888.00 2016-12-09 00:33:17.750 344 12633.02 84.65 54477.85 88888.00 2016-12-09 00:33:17.875 344 12632.98 84.62 54477.82 88888.00 2016-12-09 00:33:18.000 344 12632.85 84.62 54477.85 88888.00 2016-12-09 00:33:18.125 344 12632.80 84.60 54477.88 88888.00 2016-12-09 00:33:18.250 344 12632.77 84.60 54477.85 88888.00 2016-12-09 00:33:18.375 344 12632.75 84.62 54477.82 88888.00 2016-12-09 00:33:18.500 344 12632.77 84.62 54477.85 88888.00 2016-12-09 00:33:18.625 344 12632.85 84.65 54477.88 88888.00 2016-12-09 00:33:18.750 344 12632.77 84.65 54477.88 88888.00 2016-12-09 00:33:18.875 344 12632.70 84.62 54477.90 88888.00 2016-12-09 00:33:19.000 344 12632.67 84.65 54477.85 88888.00 2016-12-09 00:33:19.125 344 12632.70 84.65 54477.88 88888.00 2016-12-09 00:33:19.250 344 12632.67 84.67 54477.88 88888.00 2016-12-09 00:33:19.375 344 12632.67 84.72 54477.88 88888.00 2016-12-09 00:33:19.500 344 12632.65 84.70 54477.85 88888.00 2016-12-09 00:33:19.625 344 12632.60 84.70 54477.88 88888.00 2016-12-09 00:33:19.750 344 12632.50 84.72 54477.85 88888.00 2016-12-09 00:33:19.875 344 12632.48 84.70 54477.88 88888.00 2016-12-09 00:33:20.000 344 12632.52 84.70 54477.85 88888.00 2016-12-09 00:33:20.125 344 12632.50 84.72 54477.90 88888.00 2016-12-09 00:33:20.250 344 12632.45 84.72 54477.90 88888.00 2016-12-09 00:33:20.375 344 12632.40 84.75 54477.93 88888.00 2016-12-09 00:33:20.500 344 12632.35 84.72 54477.90 88888.00 2016-12-09 00:33:20.625 344 12632.42 84.75 54477.90 88888.00 2016-12-09 00:33:20.750 344 12632.48 84.78 54477.90 88888.00 2016-12-09 00:33:20.875 344 12632.40 84.75 54477.88 88888.00 2016-12-09 00:33:21.000 344 12632.38 84.78 54477.85 88888.00 2016-12-09 00:33:21.125 344 12632.30 84.80 54477.88 88888.00 2016-12-09 00:33:21.250 344 12632.27 84.83 54477.90 88888.00 2016-12-09 00:33:21.375 344 12632.27 84.83 54477.90 88888.00 2016-12-09 00:33:21.500 344 12632.23 84.83 54477.93 88888.00 2016-12-09 00:33:21.625 344 12632.20 84.83 54477.90 88888.00 2016-12-09 00:33:21.750 344 12632.23 84.88 54477.93 88888.00 2016-12-09 00:33:21.875 344 12632.20 84.92 54477.90 88888.00 2016-12-09 00:33:22.000 344 12632.15 84.90 54477.93 88888.00 2016-12-09 00:33:22.125 344 12632.10 84.83 54477.90 88888.00 2016-12-09 00:33:22.250 344 12632.02 84.88 54477.90 88888.00 2016-12-09 00:33:22.375 344 12632.05 84.90 54477.93 88888.00 2016-12-09 00:33:22.500 344 12632.10 84.92 54477.88 88888.00 2016-12-09 00:33:22.625 344 12632.10 84.92 54477.85 88888.00 2016-12-09 00:33:22.750 344 12632.10 84.95 54477.85 88888.00 2016-12-09 00:33:22.875 344 12632.12 84.95 54477.88 88888.00 2016-12-09 00:33:23.000 344 12632.12 84.97 54477.88 88888.00 2016-12-09 00:33:23.125 344 12632.08 85.05 54477.90 88888.00 2016-12-09 00:33:23.250 344 12631.98 85.03 54477.88 88888.00 2016-12-09 00:33:23.375 344 12631.95 85.00 54477.90 88888.00 2016-12-09 00:33:23.500 344 12631.98 85.03 54477.90 88888.00 2016-12-09 00:33:23.625 344 12632.00 85.05 54477.90 88888.00 2016-12-09 00:33:23.750 344 12631.98 85.05 54477.90 88888.00 2016-12-09 00:33:23.875 344 12631.90 85.08 54477.93 88888.00 2016-12-09 00:33:24.000 344 12631.88 85.10 54477.93 88888.00 2016-12-09 00:33:24.125 344 12631.83 85.15 54477.93 88888.00 2016-12-09 00:33:24.250 344 12631.83 85.12 54477.93 88888.00 2016-12-09 00:33:24.375 344 12631.83 85.10 54477.90 88888.00 2016-12-09 00:33:24.500 344 12631.77 85.17 54477.88 88888.00 2016-12-09 00:33:24.625 344 12631.73 85.17 54477.90 88888.00 2016-12-09 00:33:24.750 344 12631.67 85.25 54477.90 88888.00 2016-12-09 00:33:24.875 344 12631.62 85.25 54477.93 88888.00 2016-12-09 00:33:25.000 344 12631.60 85.25 54477.90 88888.00 2016-12-09 00:33:25.125 344 12631.60 85.28 54477.90 88888.00 2016-12-09 00:33:25.250 344 12631.48 85.30 54477.88 88888.00 2016-12-09 00:33:25.375 344 12631.50 85.33 54477.88 88888.00 2016-12-09 00:33:25.500 344 12631.52 85.33 54477.88 88888.00 2016-12-09 00:33:25.625 344 12631.60 85.33 54477.88 88888.00 2016-12-09 00:33:25.750 344 12631.58 85.35 54477.88 88888.00 2016-12-09 00:33:25.875 344 12631.50 85.40 54477.85 88888.00 2016-12-09 00:33:26.000 344 12631.40 85.38 54477.85 88888.00 2016-12-09 00:33:26.125 344 12631.42 85.40 54477.88 88888.00 2016-12-09 00:33:26.250 344 12631.38 85.42 54477.88 88888.00 2016-12-09 00:33:26.375 344 12631.30 85.45 54477.85 88888.00 2016-12-09 00:33:26.500 344 12631.25 85.45 54477.82 88888.00 2016-12-09 00:33:26.625 344 12631.25 85.47 54477.85 88888.00 2016-12-09 00:33:26.750 344 12631.27 85.47 54477.88 88888.00 2016-12-09 00:33:26.875 344 12631.23 85.50 54477.85 88888.00 2016-12-09 00:33:27.000 344 12631.17 85.50 54477.82 88888.00 2016-12-09 00:33:27.125 344 12631.15 85.53 54477.85 88888.00 2016-12-09 00:33:27.250 344 12631.08 85.55 54477.85 88888.00 2016-12-09 00:33:27.375 344 12631.08 85.55 54477.85 88888.00 2016-12-09 00:33:27.500 344 12631.02 85.60 54477.85 88888.00 2016-12-09 00:33:27.625 344 12631.00 85.62 54477.85 88888.00 2016-12-09 00:33:27.750 344 12631.00 85.62 54477.82 88888.00 2016-12-09 00:33:27.875 344 12631.00 85.65 54477.82 88888.00 2016-12-09 00:33:28.000 344 12631.00 85.65 54477.80 88888.00 2016-12-09 00:33:28.125 344 12631.02 85.67 54477.85 88888.00 2016-12-09 00:33:28.250 344 12630.95 85.70 54477.85 88888.00 2016-12-09 00:33:28.375 344 12630.92 85.70 54477.80 88888.00 2016-12-09 00:33:28.500 344 12630.85 85.72 54477.80 88888.00 2016-12-09 00:33:28.625 344 12630.80 85.75 54477.80 88888.00 2016-12-09 00:33:28.750 344 12630.83 85.78 54477.80 88888.00 2016-12-09 00:33:28.875 344 12630.85 85.72 54477.80 88888.00 2016-12-09 00:33:29.000 344 12630.83 85.72 54477.78 88888.00 2016-12-09 00:33:29.125 344 12630.80 85.75 54477.80 88888.00 2016-12-09 00:33:29.250 344 12630.73 85.80 54477.82 88888.00 2016-12-09 00:33:29.375 344 12630.67 85.85 54477.80 88888.00 2016-12-09 00:33:29.500 344 12630.67 85.85 54477.78 88888.00 2016-12-09 00:33:29.625 344 12630.65 85.85 54477.78 88888.00 2016-12-09 00:33:29.750 344 12630.62 85.88 54477.75 88888.00 2016-12-09 00:33:29.875 344 12630.60 85.88 54477.75 88888.00 2016-12-09 00:33:30.000 344 12630.58 85.90 54477.72 88888.00 2016-12-09 00:33:30.125 344 12630.52 85.90 54477.75 88888.00 2016-12-09 00:33:30.250 344 12630.50 85.92 54477.78 88888.00 2016-12-09 00:33:30.375 344 12630.52 85.92 54477.78 88888.00 2016-12-09 00:33:30.500 344 12630.45 85.92 54477.78 88888.00 2016-12-09 00:33:30.625 344 12630.40 85.97 54477.75 88888.00 2016-12-09 00:33:30.750 344 12630.45 86.00 54477.75 88888.00 2016-12-09 00:33:30.875 344 12630.48 86.03 54477.72 88888.00 2016-12-09 00:33:31.000 344 12630.45 86.05 54477.75 88888.00 2016-12-09 00:33:31.125 344 12630.38 86.05 54477.75 88888.00 2016-12-09 00:33:31.250 344 12630.33 86.03 54477.75 88888.00 2016-12-09 00:33:31.375 344 12630.35 86.05 54477.72 88888.00 2016-12-09 00:33:31.500 344 12630.33 86.05 54477.70 88888.00 2016-12-09 00:33:31.625 344 12630.27 86.05 54477.72 88888.00 2016-12-09 00:33:31.750 344 12630.27 86.08 54477.70 88888.00 2016-12-09 00:33:31.875 344 12630.33 86.10 54477.70 88888.00 2016-12-09 00:33:32.000 344 12630.27 86.12 54477.68 88888.00 2016-12-09 00:33:32.125 344 12630.23 86.12 54477.70 88888.00 2016-12-09 00:33:32.250 344 12630.20 86.15 54477.68 88888.00 2016-12-09 00:33:32.375 344 12630.17 86.12 54477.68 88888.00 2016-12-09 00:33:32.500 344 12630.12 86.15 54477.65 88888.00 2016-12-09 00:33:32.625 344 12630.08 86.17 54477.68 88888.00 2016-12-09 00:33:32.750 344 12630.12 86.22 54477.70 88888.00 2016-12-09 00:33:32.875 344 12630.10 86.22 54477.68 88888.00 2016-12-09 00:33:33.000 344 12630.12 86.25 54477.65 88888.00 2016-12-09 00:33:33.125 344 12630.08 86.25 54477.62 88888.00 2016-12-09 00:33:33.250 344 12630.00 86.25 54477.62 88888.00 2016-12-09 00:33:33.375 344 12630.02 86.28 54477.60 88888.00 2016-12-09 00:33:33.500 344 12630.05 86.30 54477.60 88888.00 2016-12-09 00:33:33.625 344 12630.05 86.33 54477.60 88888.00 2016-12-09 00:33:33.750 344 12629.98 86.35 54477.60 88888.00 2016-12-09 00:33:33.875 344 12629.92 86.35 54477.62 88888.00 2016-12-09 00:33:34.000 344 12629.90 86.35 54477.57 88888.00 2016-12-09 00:33:34.125 344 12629.92 86.38 54477.57 88888.00 2016-12-09 00:33:34.250 344 12629.95 86.40 54477.55 88888.00 2016-12-09 00:33:34.375 344 12629.98 86.42 54477.60 88888.00 2016-12-09 00:33:34.500 344 12629.88 86.42 54477.57 88888.00 2016-12-09 00:33:34.625 344 12629.88 86.45 54477.57 88888.00 2016-12-09 00:33:34.750 344 12629.92 86.50 54477.55 88888.00 2016-12-09 00:33:34.875 344 12629.95 86.53 54477.53 88888.00 2016-12-09 00:33:35.000 344 12629.92 86.55 54477.53 88888.00 2016-12-09 00:33:35.125 344 12629.88 86.55 54477.53 88888.00 2016-12-09 00:33:35.250 344 12629.85 86.58 54477.50 88888.00 2016-12-09 00:33:35.375 344 12629.83 86.60 54477.50 88888.00 2016-12-09 00:33:35.500 344 12629.85 86.62 54477.50 88888.00 2016-12-09 00:33:35.625 344 12629.83 86.62 54477.50 88888.00 2016-12-09 00:33:35.750 344 12629.77 86.65 54477.50 88888.00 2016-12-09 00:33:35.875 344 12629.80 86.65 54477.47 88888.00 2016-12-09 00:33:36.000 344 12629.83 86.70 54477.47 88888.00 2016-12-09 00:33:36.125 344 12629.80 86.70 54477.47 88888.00 2016-12-09 00:33:36.250 344 12629.70 86.72 54477.50 88888.00 2016-12-09 00:33:36.375 344 12629.65 86.78 54477.47 88888.00 2016-12-09 00:33:36.500 344 12629.67 86.80 54477.50 88888.00 2016-12-09 00:33:36.625 344 12629.70 86.83 54477.45 88888.00 2016-12-09 00:33:36.750 344 12629.62 86.83 54477.40 88888.00 2016-12-09 00:33:36.875 344 12629.62 86.85 54477.43 88888.00 2016-12-09 00:33:37.000 344 12629.65 86.88 54477.40 88888.00 2016-12-09 00:33:37.125 344 12629.58 86.90 54477.40 88888.00 2016-12-09 00:33:37.250 344 12629.52 86.90 54477.40 88888.00 2016-12-09 00:33:37.375 344 12629.58 86.95 54477.38 88888.00 2016-12-09 00:33:37.500 344 12629.58 86.97 54477.38 88888.00 2016-12-09 00:33:37.625 344 12629.55 86.97 54477.38 88888.00 2016-12-09 00:33:37.750 344 12629.55 87.03 54477.35 88888.00 2016-12-09 00:33:37.875 344 12629.55 87.05 54477.38 88888.00 2016-12-09 00:33:38.000 344 12629.55 87.08 54477.35 88888.00 2016-12-09 00:33:38.125 344 12629.65 87.08 54477.32 88888.00 2016-12-09 00:33:38.250 344 12629.58 87.10 54477.32 88888.00 2016-12-09 00:33:38.375 344 12629.58 87.15 54477.32 88888.00 2016-12-09 00:33:38.500 344 12629.55 87.15 54477.30 88888.00 2016-12-09 00:33:38.625 344 12629.52 87.17 54477.32 88888.00 2016-12-09 00:33:38.750 344 12629.55 87.20 54477.32 88888.00 2016-12-09 00:33:38.875 344 12629.55 87.22 54477.30 88888.00 2016-12-09 00:33:39.000 344 12629.58 87.28 54477.28 88888.00 2016-12-09 00:33:39.125 344 12629.55 87.35 54477.28 88888.00 2016-12-09 00:33:39.250 344 12629.55 87.35 54477.25 88888.00 2016-12-09 00:33:39.375 344 12629.58 87.38 54477.25 88888.00 2016-12-09 00:33:39.500 344 12629.58 87.40 54477.25 88888.00 2016-12-09 00:33:39.625 344 12629.55 87.42 54477.22 88888.00 2016-12-09 00:33:39.750 344 12629.52 87.42 54477.20 88888.00 2016-12-09 00:33:39.875 344 12629.58 87.50 54477.18 88888.00 2016-12-09 00:33:40.000 344 12629.60 87.55 54477.18 88888.00 2016-12-09 00:33:40.125 344 12629.58 87.55 54477.15 88888.00 2016-12-09 00:33:40.250 344 12629.58 87.55 54477.12 88888.00 2016-12-09 00:33:40.375 344 12629.58 87.60 54477.15 88888.00 2016-12-09 00:33:40.500 344 12629.58 87.62 54477.15 88888.00 2016-12-09 00:33:40.625 344 12629.55 87.62 54477.12 88888.00 2016-12-09 00:33:40.750 344 12629.52 87.67 54477.12 88888.00 2016-12-09 00:33:40.875 344 12629.50 87.72 54477.12 88888.00 2016-12-09 00:33:41.000 344 12629.50 87.72 54477.05 88888.00 2016-12-09 00:33:41.125 344 12629.52 87.75 54477.07 88888.00 2016-12-09 00:33:41.250 344 12629.45 87.78 54477.07 88888.00 2016-12-09 00:33:41.375 344 12629.42 87.83 54477.10 88888.00 2016-12-09 00:33:41.500 344 12629.45 87.88 54477.05 88888.00 2016-12-09 00:33:41.625 344 12629.50 87.92 54477.03 88888.00 2016-12-09 00:33:41.750 344 12629.52 87.97 54477.03 88888.00 2016-12-09 00:33:41.875 344 12629.52 87.97 54477.00 88888.00 2016-12-09 00:33:42.000 344 12629.48 88.00 54477.00 88888.00 2016-12-09 00:33:42.125 344 12629.50 88.03 54476.97 88888.00 2016-12-09 00:33:42.250 344 12629.50 88.05 54476.97 88888.00 2016-12-09 00:33:42.375 344 12629.50 88.10 54476.97 88888.00 2016-12-09 00:33:42.500 344 12629.45 88.15 54476.97 88888.00 2016-12-09 00:33:42.625 344 12629.45 88.17 54476.95 88888.00 2016-12-09 00:33:42.750 344 12629.45 88.20 54476.93 88888.00 2016-12-09 00:33:42.875 344 12629.50 88.22 54476.95 88888.00 2016-12-09 00:33:43.000 344 12629.52 88.30 54476.93 88888.00 2016-12-09 00:33:43.125 344 12629.45 88.33 54476.93 88888.00 2016-12-09 00:33:43.250 344 12629.42 88.35 54476.88 88888.00 2016-12-09 00:33:43.375 344 12629.45 88.40 54476.88 88888.00 2016-12-09 00:33:43.500 344 12629.50 88.40 54476.85 88888.00 2016-12-09 00:33:43.625 344 12629.52 88.42 54476.82 88888.00 2016-12-09 00:33:43.750 344 12629.52 88.45 54476.85 88888.00 2016-12-09 00:33:43.875 344 12629.50 88.45 54476.85 88888.00 2016-12-09 00:33:44.000 344 12629.40 88.47 54476.78 88888.00 2016-12-09 00:33:44.125 344 12629.38 88.53 54476.80 88888.00 2016-12-09 00:33:44.250 344 12629.38 88.58 54476.80 88888.00 2016-12-09 00:33:44.375 344 12629.38 88.62 54476.80 88888.00 2016-12-09 00:33:44.500 344 12629.42 88.65 54476.80 88888.00 2016-12-09 00:33:44.625 344 12629.45 88.67 54476.78 88888.00 2016-12-09 00:33:44.750 344 12629.45 88.72 54476.75 88888.00 2016-12-09 00:33:44.875 344 12629.42 88.72 54476.75 88888.00 2016-12-09 00:33:45.000 344 12629.40 88.72 54476.70 88888.00 2016-12-09 00:33:45.125 344 12629.42 88.78 54476.72 88888.00 2016-12-09 00:33:45.250 344 12629.40 88.80 54476.72 88888.00 2016-12-09 00:33:45.375 344 12629.42 88.83 54476.72 88888.00 2016-12-09 00:33:45.500 344 12629.35 88.83 54476.72 88888.00 2016-12-09 00:33:45.625 344 12629.33 88.88 54476.70 88888.00 2016-12-09 00:33:45.750 344 12629.33 88.88 54476.68 88888.00 2016-12-09 00:33:45.875 344 12629.30 88.92 54476.65 88888.00 2016-12-09 00:33:46.000 344 12629.30 88.95 54476.65 88888.00 2016-12-09 00:33:46.125 344 12629.27 88.97 54476.68 88888.00 2016-12-09 00:33:46.250 344 12629.25 88.97 54476.68 88888.00 2016-12-09 00:33:46.375 344 12629.23 89.03 54476.65 88888.00 2016-12-09 00:33:46.500 344 12629.23 89.08 54476.62 88888.00 2016-12-09 00:33:46.625 344 12629.20 89.10 54476.60 88888.00 2016-12-09 00:33:46.750 344 12629.17 89.12 54476.60 88888.00 2016-12-09 00:33:46.875 344 12629.20 89.15 54476.55 88888.00 2016-12-09 00:33:47.000 344 12629.20 89.17 54476.57 88888.00 2016-12-09 00:33:47.125 344 12629.23 89.17 54476.57 88888.00 2016-12-09 00:33:47.250 344 12629.20 89.17 54476.57 88888.00 2016-12-09 00:33:47.375 344 12629.17 89.22 54476.55 88888.00 2016-12-09 00:33:47.500 344 12629.17 89.28 54476.55 88888.00 2016-12-09 00:33:47.625 344 12629.17 89.33 54476.53 88888.00 2016-12-09 00:33:47.750 344 12629.17 89.33 54476.53 88888.00 2016-12-09 00:33:47.875 344 12629.15 89.28 54476.47 88888.00 2016-12-09 00:33:48.000 344 12629.15 89.33 54476.45 88888.00 2016-12-09 00:33:48.125 344 12629.17 89.42 54476.47 88888.00 2016-12-09 00:33:48.250 344 12629.17 89.45 54476.50 88888.00 2016-12-09 00:33:48.375 344 12629.17 89.45 54476.47 88888.00 2016-12-09 00:33:48.500 344 12629.12 89.45 54476.43 88888.00 2016-12-09 00:33:48.625 344 12629.12 89.50 54476.40 88888.00 2016-12-09 00:33:48.750 344 12629.10 89.53 54476.45 88888.00 2016-12-09 00:33:48.875 344 12629.08 89.53 54476.45 88888.00 2016-12-09 00:33:49.000 344 12629.05 89.55 54476.40 88888.00 2016-12-09 00:33:49.125 344 12629.08 89.55 54476.40 88888.00 2016-12-09 00:33:49.250 344 12629.02 89.62 54476.40 88888.00 2016-12-09 00:33:49.375 344 12628.90 89.65 54476.40 88888.00 2016-12-09 00:33:49.500 344 12628.90 89.65 54476.40 88888.00 2016-12-09 00:33:49.625 344 12628.98 89.65 54476.38 88888.00 2016-12-09 00:33:49.750 344 12628.98 89.70 54476.38 88888.00 2016-12-09 00:33:49.875 344 12628.98 89.70 54476.35 88888.00 2016-12-09 00:33:50.000 344 12629.00 89.75 54476.32 88888.00 2016-12-09 00:33:50.125 344 12628.95 89.78 54476.30 88888.00 2016-12-09 00:33:50.250 344 12628.95 89.80 54476.30 88888.00 2016-12-09 00:33:50.375 344 12628.98 89.80 54476.30 88888.00 2016-12-09 00:33:50.500 344 12628.95 89.80 54476.25 88888.00 2016-12-09 00:33:50.625 344 12628.92 89.80 54476.25 88888.00 2016-12-09 00:33:50.750 344 12628.88 89.83 54476.25 88888.00 2016-12-09 00:33:50.875 344 12628.88 89.88 54476.28 88888.00 2016-12-09 00:33:51.000 344 12628.88 89.90 54476.25 88888.00 2016-12-09 00:33:51.125 344 12628.90 89.90 54476.25 88888.00 2016-12-09 00:33:51.250 344 12628.88 89.88 54476.25 88888.00 2016-12-09 00:33:51.375 344 12628.88 89.88 54476.22 88888.00 2016-12-09 00:33:51.500 344 12628.90 89.95 54476.22 88888.00 2016-12-09 00:33:51.625 344 12628.90 90.00 54476.22 88888.00 2016-12-09 00:33:51.750 344 12628.85 90.05 54476.22 88888.00 2016-12-09 00:33:51.875 344 12628.73 90.03 54476.20 88888.00 2016-12-09 00:33:52.000 344 12628.73 90.03 54476.18 88888.00 2016-12-09 00:33:52.125 344 12628.75 90.03 54476.18 88888.00 2016-12-09 00:33:52.250 344 12628.70 90.05 54476.18 88888.00 2016-12-09 00:33:52.375 344 12628.73 90.10 54476.18 88888.00 2016-12-09 00:33:52.500 344 12628.77 90.10 54476.15 88888.00 2016-12-09 00:33:52.625 344 12628.77 90.12 54476.12 88888.00 2016-12-09 00:33:52.750 344 12628.73 90.15 54476.12 88888.00 2016-12-09 00:33:52.875 344 12628.70 90.15 54476.12 88888.00 2016-12-09 00:33:53.000 344 12628.65 90.15 54476.12 88888.00 2016-12-09 00:33:53.125 344 12628.62 90.17 54476.12 88888.00 2016-12-09 00:33:53.250 344 12628.62 90.17 54476.10 88888.00 2016-12-09 00:33:53.375 344 12628.65 90.20 54476.10 88888.00 2016-12-09 00:33:53.500 344 12628.62 90.25 54476.05 88888.00 2016-12-09 00:33:53.625 344 12628.65 90.25 54476.03 88888.00 2016-12-09 00:33:53.750 344 12628.65 90.28 54476.03 88888.00 2016-12-09 00:33:53.875 344 12628.65 90.28 54476.03 88888.00 2016-12-09 00:33:54.000 344 12628.52 90.25 54476.03 88888.00 2016-12-09 00:33:54.125 344 12628.55 90.30 54476.03 88888.00 2016-12-09 00:33:54.250 344 12628.55 90.33 54476.03 88888.00 2016-12-09 00:33:54.375 344 12628.52 90.33 54476.03 88888.00 2016-12-09 00:33:54.500 344 12628.50 90.33 54476.00 88888.00 2016-12-09 00:33:54.625 344 12628.55 90.35 54475.97 88888.00 2016-12-09 00:33:54.750 344 12628.60 90.38 54475.97 88888.00 2016-12-09 00:33:54.875 344 12628.62 90.40 54475.97 88888.00 2016-12-09 00:33:55.000 344 12628.65 90.42 54475.97 88888.00 2016-12-09 00:33:55.125 344 12628.60 90.42 54475.95 88888.00 2016-12-09 00:33:55.250 344 12628.48 90.40 54475.97 88888.00 2016-12-09 00:33:55.375 344 12628.45 90.45 54475.95 88888.00 2016-12-09 00:33:55.500 344 12628.48 90.45 54475.93 88888.00 2016-12-09 00:33:55.625 344 12628.50 90.45 54475.93 88888.00 2016-12-09 00:33:55.750 344 12628.55 90.47 54475.90 88888.00 2016-12-09 00:33:55.875 344 12628.60 90.53 54475.88 88888.00 2016-12-09 00:33:56.000 344 12628.60 90.53 54475.82 88888.00 2016-12-09 00:33:56.125 344 12628.60 90.55 54475.88 88888.00 2016-12-09 00:33:56.250 344 12628.52 90.58 54475.88 88888.00 2016-12-09 00:33:56.375 344 12628.52 90.60 54475.88 88888.00 2016-12-09 00:33:56.500 344 12628.48 90.62 54475.82 88888.00 2016-12-09 00:33:56.625 344 12628.52 90.67 54475.82 88888.00 2016-12-09 00:33:56.750 344 12628.50 90.65 54475.80 88888.00 2016-12-09 00:33:56.875 344 12628.50 90.65 54475.78 88888.00 2016-12-09 00:33:57.000 344 12628.60 90.67 54475.78 88888.00 2016-12-09 00:33:57.125 344 12628.58 90.67 54475.80 88888.00 2016-12-09 00:33:57.250 344 12628.50 90.70 54475.80 88888.00 2016-12-09 00:33:57.375 344 12628.48 90.75 54475.78 88888.00 2016-12-09 00:33:57.500 344 12628.48 90.80 54475.78 88888.00 2016-12-09 00:33:57.625 344 12628.48 90.83 54475.72 88888.00 2016-12-09 00:33:57.750 344 12628.52 90.85 54475.70 88888.00 2016-12-09 00:33:57.875 344 12628.58 90.85 54475.68 88888.00 2016-12-09 00:33:58.000 344 12628.55 90.88 54475.68 88888.00 2016-12-09 00:33:58.125 344 12628.50 90.88 54475.70 88888.00 2016-12-09 00:33:58.250 344 12628.50 90.90 54475.68 88888.00 2016-12-09 00:33:58.375 344 12628.52 90.92 54475.62 88888.00 2016-12-09 00:33:58.500 344 12628.52 90.92 54475.62 88888.00 2016-12-09 00:33:58.625 344 12628.55 90.95 54475.62 88888.00 2016-12-09 00:33:58.750 344 12628.60 90.97 54475.62 88888.00 2016-12-09 00:33:58.875 344 12628.62 91.00 54475.60 88888.00 2016-12-09 00:33:59.000 344 12628.60 90.97 54475.55 88888.00 2016-12-09 00:33:59.125 344 12628.65 90.97 54475.55 88888.00 2016-12-09 00:33:59.250 344 12628.62 90.97 54475.53 88888.00 2016-12-09 00:33:59.375 344 12628.65 91.03 54475.50 88888.00 2016-12-09 00:33:59.500 344 12628.60 91.08 54475.50 88888.00 2016-12-09 00:33:59.625 344 12628.60 91.97 54476.22 88888.00 2016-12-09 00:33:59.750 344 12628.65 92.03 54476.20 88888.00 2016-12-09 00:33:59.875 344 12628.62 92.03 54476.22 88888.00 2016-12-09 00:34:00.000 344 12628.60 92.03 54476.22 88888.00 2016-12-09 00:34:00.125 344 12628.52 92.05 54476.20 88888.00 2016-12-09 00:34:00.250 344 12628.52 92.08 54476.18 88888.00 2016-12-09 00:34:00.375 344 12628.58 92.08 54476.15 88888.00 2016-12-09 00:34:00.500 344 12628.60 92.08 54476.12 88888.00 2016-12-09 00:34:00.625 344 12628.65 91.22 54475.40 88888.00 2016-12-09 00:34:00.750 344 12628.65 91.25 54475.40 88888.00 2016-12-09 00:34:00.875 344 12628.55 91.22 54475.35 88888.00 2016-12-09 00:34:01.000 344 12628.62 91.22 54475.35 88888.00 2016-12-09 00:34:01.125 344 12628.70 91.28 54475.35 88888.00 2016-12-09 00:34:01.250 344 12628.67 91.30 54475.32 88888.00 2016-12-09 00:34:01.375 344 12628.67 91.33 54475.32 88888.00 2016-12-09 00:34:01.500 344 12628.67 91.33 54475.30 88888.00 2016-12-09 00:34:01.625 344 12628.70 91.30 54475.30 88888.00 2016-12-09 00:34:01.750 344 12628.73 91.38 54475.30 88888.00 2016-12-09 00:34:01.875 344 12628.73 91.42 54475.25 88888.00 2016-12-09 00:34:02.000 344 12628.67 91.40 54475.22 88888.00 2016-12-09 00:34:02.125 344 12628.65 91.42 54475.22 88888.00 2016-12-09 00:34:02.250 344 12628.70 91.42 54475.18 88888.00 2016-12-09 00:34:02.375 344 12628.73 91.42 54475.18 88888.00 2016-12-09 00:34:02.500 344 12628.75 91.47 54475.18 88888.00 2016-12-09 00:34:02.625 344 12628.75 91.47 54475.20 88888.00 2016-12-09 00:34:02.750 344 12628.70 91.47 54475.18 88888.00 2016-12-09 00:34:02.875 344 12628.73 91.50 54475.15 88888.00 2016-12-09 00:34:03.000 344 12628.77 91.53 54475.12 88888.00 2016-12-09 00:34:03.125 344 12628.77 91.50 54475.15 88888.00 2016-12-09 00:34:03.250 344 12628.77 91.55 54475.15 88888.00 2016-12-09 00:34:03.375 344 12628.80 91.55 54475.10 88888.00 2016-12-09 00:34:03.500 344 12628.80 91.55 54475.05 88888.00 2016-12-09 00:34:03.625 344 12628.75 91.58 54475.07 88888.00 2016-12-09 00:34:03.750 344 12628.77 91.62 54475.07 88888.00 2016-12-09 00:34:03.875 344 12628.83 91.62 54475.05 88888.00 2016-12-09 00:34:04.000 344 12628.83 91.60 54475.00 88888.00 2016-12-09 00:34:04.125 344 12628.83 91.65 54475.00 88888.00 2016-12-09 00:34:04.250 344 12628.88 91.67 54474.97 88888.00 2016-12-09 00:34:04.375 344 12628.95 91.70 54474.93 88888.00 2016-12-09 00:34:04.500 344 12628.95 91.70 54474.93 88888.00 2016-12-09 00:34:04.625 344 12628.88 91.67 54474.93 88888.00 2016-12-09 00:34:04.750 344 12628.90 91.78 54474.93 88888.00 2016-12-09 00:34:04.875 344 12628.98 91.75 54474.93 88888.00 2016-12-09 00:34:05.000 344 12628.92 91.72 54474.90 88888.00 2016-12-09 00:34:05.125 344 12628.95 91.75 54474.90 88888.00 2016-12-09 00:34:05.250 344 12628.95 91.78 54474.85 88888.00 2016-12-09 00:34:05.375 344 12628.95 91.80 54474.85 88888.00 2016-12-09 00:34:05.500 344 12628.95 91.85 54474.85 88888.00 2016-12-09 00:34:05.625 344 12628.95 91.85 54474.85 88888.00 2016-12-09 00:34:05.750 344 12628.92 91.88 54474.82 88888.00 2016-12-09 00:34:05.875 344 12628.95 91.88 54474.82 88888.00 2016-12-09 00:34:06.000 344 12629.00 91.90 54474.80 88888.00 2016-12-09 00:34:06.125 344 12629.00 91.90 54474.75 88888.00 2016-12-09 00:34:06.250 344 12628.95 91.90 54474.78 88888.00 2016-12-09 00:34:06.375 344 12628.95 91.92 54474.75 88888.00 2016-12-09 00:34:06.500 344 12629.00 91.95 54474.75 88888.00 2016-12-09 00:34:06.625 344 12629.00 91.97 54474.72 88888.00 2016-12-09 00:34:06.750 344 12628.98 91.97 54474.72 88888.00 2016-12-09 00:34:06.875 344 12628.92 91.97 54474.70 88888.00 2016-12-09 00:34:07.000 344 12628.88 91.97 54474.70 88888.00 2016-12-09 00:34:07.125 344 12628.90 91.97 54474.72 88888.00 2016-12-09 00:34:07.250 344 12628.92 92.00 54474.70 88888.00 2016-12-09 00:34:07.375 344 12628.98 92.00 54474.70 88888.00 2016-12-09 00:34:07.500 344 12628.98 91.97 54474.65 88888.00 2016-12-09 00:34:07.625 344 12628.95 92.03 54474.62 88888.00 2016-12-09 00:34:07.750 344 12629.02 92.03 54474.62 88888.00 2016-12-09 00:34:07.875 344 12629.02 92.03 54474.60 88888.00 2016-12-09 00:34:08.000 344 12629.05 92.05 54474.57 88888.00 2016-12-09 00:34:08.125 344 12629.02 92.08 54474.60 88888.00 2016-12-09 00:34:08.250 344 12629.00 92.08 54474.57 88888.00 2016-12-09 00:34:08.375 344 12629.02 92.10 54474.55 88888.00 2016-12-09 00:34:08.500 344 12629.08 92.10 54474.53 88888.00 2016-12-09 00:34:08.625 344 12629.12 92.12 54474.53 88888.00 2016-12-09 00:34:08.750 344 12629.10 92.17 54474.53 88888.00 2016-12-09 00:34:08.875 344 12629.10 92.15 54474.53 88888.00 2016-12-09 00:34:09.000 344 12629.10 92.22 54474.50 88888.00 2016-12-09 00:34:09.125 344 12629.20 92.25 54474.53 88888.00 2016-12-09 00:34:09.250 344 12629.20 92.20 54474.50 88888.00 2016-12-09 00:34:09.375 344 12629.23 92.20 54474.47 88888.00 2016-12-09 00:34:09.500 344 12629.20 92.25 54474.45 88888.00 2016-12-09 00:34:09.625 344 12629.17 92.28 54474.45 88888.00 2016-12-09 00:34:09.750 344 12629.15 92.25 54474.43 88888.00 2016-12-09 00:34:09.875 344 12629.17 92.25 54474.43 88888.00 2016-12-09 00:34:10.000 344 12629.12 92.30 54474.40 88888.00 2016-12-09 00:34:10.125 344 12629.12 92.30 54474.40 88888.00 2016-12-09 00:34:10.250 344 12629.08 92.30 54474.40 88888.00 2016-12-09 00:34:10.375 344 12629.12 92.33 54474.40 88888.00 2016-12-09 00:34:10.500 344 12629.17 92.35 54474.35 88888.00 2016-12-09 00:34:10.625 344 12629.17 92.33 54474.35 88888.00 2016-12-09 00:34:10.750 344 12629.12 92.33 54474.32 88888.00 2016-12-09 00:34:10.875 344 12629.10 92.38 54474.32 88888.00 2016-12-09 00:34:11.000 344 12629.17 92.40 54474.30 88888.00 2016-12-09 00:34:11.125 344 12629.15 92.40 54474.32 88888.00 2016-12-09 00:34:11.250 344 12629.15 92.40 54474.30 88888.00 2016-12-09 00:34:11.375 344 12629.23 92.42 54474.28 88888.00 2016-12-09 00:34:11.500 344 12629.27 92.42 54474.25 88888.00 2016-12-09 00:34:11.625 344 12629.27 92.45 54474.28 88888.00 2016-12-09 00:34:11.750 344 12629.20 92.47 54474.22 88888.00 2016-12-09 00:34:11.875 344 12629.20 92.50 54474.20 88888.00 2016-12-09 00:34:12.000 344 12629.25 92.50 54474.20 88888.00 2016-12-09 00:34:12.125 344 12629.30 92.53 54474.20 88888.00 2016-12-09 00:34:12.250 344 12629.27 92.55 54474.20 88888.00 2016-12-09 00:34:12.375 344 12629.30 92.55 54474.18 88888.00 2016-12-09 00:34:12.500 344 12629.30 92.58 54474.18 88888.00 2016-12-09 00:34:12.625 344 12629.30 92.58 54474.12 88888.00 2016-12-09 00:34:12.750 344 12629.27 92.60 54474.15 88888.00 2016-12-09 00:34:12.875 344 12629.25 92.58 54474.12 88888.00 2016-12-09 00:34:13.000 344 12629.27 92.58 54474.12 88888.00 2016-12-09 00:34:13.125 344 12629.33 92.60 54474.10 88888.00 2016-12-09 00:34:13.250 344 12629.23 92.58 54474.07 88888.00 2016-12-09 00:34:13.375 344 12629.27 92.60 54474.05 88888.00 2016-12-09 00:34:13.500 344 12629.38 92.65 54474.10 88888.00 2016-12-09 00:34:13.625 344 12629.38 92.67 54474.05 88888.00 2016-12-09 00:34:13.750 344 12629.38 92.70 54474.05 88888.00 2016-12-09 00:34:13.875 344 12629.33 92.67 54474.03 88888.00 2016-12-09 00:34:14.000 344 12629.27 92.70 54474.03 88888.00 2016-12-09 00:34:14.125 344 12629.33 92.72 54474.05 88888.00 2016-12-09 00:34:14.250 344 12629.42 92.75 54474.05 88888.00 2016-12-09 00:34:14.375 344 12629.50 92.78 54474.00 88888.00 2016-12-09 00:34:14.500 344 12629.45 92.75 54474.00 88888.00 2016-12-09 00:34:14.625 344 12629.40 92.72 54473.95 88888.00 2016-12-09 00:34:14.750 344 12629.38 92.75 54473.93 88888.00 2016-12-09 00:34:14.875 344 12629.45 92.78 54473.95 88888.00 2016-12-09 00:34:15.000 344 12629.50 92.78 54473.95 88888.00 2016-12-09 00:34:15.125 344 12629.48 92.78 54473.90 88888.00 2016-12-09 00:34:15.250 344 12629.42 92.78 54473.93 88888.00 2016-12-09 00:34:15.375 344 12629.45 92.80 54473.88 88888.00 2016-12-09 00:34:15.500 344 12629.48 92.80 54473.88 88888.00 2016-12-09 00:34:15.625 344 12629.40 92.80 54473.88 88888.00 2016-12-09 00:34:15.750 344 12629.40 92.80 54473.88 88888.00 2016-12-09 00:34:15.875 344 12629.40 92.83 54473.88 88888.00 2016-12-09 00:34:16.000 344 12629.45 92.83 54473.85 88888.00 2016-12-09 00:34:16.125 344 12629.50 92.83 54473.88 88888.00 2016-12-09 00:34:16.250 344 12629.50 92.85 54473.85 88888.00 2016-12-09 00:34:16.375 344 12629.42 92.85 54473.82 88888.00 2016-12-09 00:34:16.500 344 12629.35 92.83 54473.82 88888.00 2016-12-09 00:34:16.625 344 12629.42 92.85 54473.78 88888.00 2016-12-09 00:34:16.750 344 12629.40 92.85 54473.78 88888.00 2016-12-09 00:34:16.875 344 12629.45 92.88 54473.75 88888.00 2016-12-09 00:34:17.000 344 12629.52 92.85 54473.75 88888.00 2016-12-09 00:34:17.125 344 12629.58 92.85 54473.75 88888.00 2016-12-09 00:34:17.250 344 12629.50 92.85 54473.75 88888.00 2016-12-09 00:34:17.375 344 12629.55 92.88 54473.72 88888.00 2016-12-09 00:34:17.500 344 12629.62 92.88 54473.72 88888.00 2016-12-09 00:34:17.625 344 12629.67 92.88 54473.68 88888.00 2016-12-09 00:34:17.750 344 12629.70 92.92 54473.68 88888.00 2016-12-09 00:34:17.875 344 12629.70 92.92 54473.68 88888.00 2016-12-09 00:34:18.000 344 12629.67 92.92 54473.70 88888.00 2016-12-09 00:34:18.125 344 12629.67 92.92 54473.68 88888.00 2016-12-09 00:34:18.250 344 12629.67 92.95 54473.65 88888.00 2016-12-09 00:34:18.375 344 12629.75 92.95 54473.65 88888.00 2016-12-09 00:34:18.500 344 12629.75 92.92 54473.62 88888.00 2016-12-09 00:34:18.625 344 12629.80 92.92 54473.60 88888.00 2016-12-09 00:34:18.750 344 12629.83 92.92 54473.62 88888.00 2016-12-09 00:34:18.875 344 12629.85 92.95 54473.62 88888.00 2016-12-09 00:34:19.000 344 12629.85 92.95 54473.60 88888.00 2016-12-09 00:34:19.125 344 12629.85 92.95 54473.57 88888.00 2016-12-09 00:34:19.250 344 12629.88 92.95 54473.57 88888.00 2016-12-09 00:34:19.375 344 12629.88 92.95 54473.57 88888.00 2016-12-09 00:34:19.500 344 12629.85 93.00 54473.57 88888.00 2016-12-09 00:34:19.625 344 12629.83 93.03 54473.57 88888.00 2016-12-09 00:34:19.750 344 12629.88 93.03 54473.55 88888.00 2016-12-09 00:34:19.875 344 12629.95 93.00 54473.53 88888.00 2016-12-09 00:34:20.000 344 12629.98 93.00 54473.50 88888.00 2016-12-09 00:34:20.125 344 12630.00 93.05 54473.50 88888.00 2016-12-09 00:34:20.250 344 12629.95 93.03 54473.47 88888.00 2016-12-09 00:34:20.375 344 12630.00 93.03 54473.45 88888.00 2016-12-09 00:34:20.500 344 12630.05 93.05 54473.45 88888.00 2016-12-09 00:34:20.625 344 12630.02 93.08 54473.45 88888.00 2016-12-09 00:34:20.750 344 12630.00 93.08 54473.45 88888.00 2016-12-09 00:34:20.875 344 12630.00 93.08 54473.43 88888.00 2016-12-09 00:34:21.000 344 12629.98 93.08 54473.35 88888.00 2016-12-09 00:34:21.125 344 12630.00 93.10 54473.40 88888.00 2016-12-09 00:34:21.250 344 12630.02 93.08 54473.40 88888.00 2016-12-09 00:34:21.375 344 12630.05 93.12 54473.35 88888.00 2016-12-09 00:34:21.500 344 12630.08 93.10 54473.35 88888.00 2016-12-09 00:34:21.625 344 12630.08 93.08 54473.35 88888.00 2016-12-09 00:34:21.750 344 12630.05 93.08 54473.32 88888.00 2016-12-09 00:34:21.875 344 12630.05 93.12 54473.32 88888.00 2016-12-09 00:34:22.000 344 12630.08 93.10 54473.30 88888.00 2016-12-09 00:34:22.125 344 12630.10 93.12 54473.30 88888.00 2016-12-09 00:34:22.250 344 12630.12 93.15 54473.30 88888.00 2016-12-09 00:34:22.375 344 12630.17 93.15 54473.28 88888.00 2016-12-09 00:34:22.500 344 12630.17 93.15 54473.25 88888.00 2016-12-09 00:34:22.625 344 12630.17 93.17 54473.22 88888.00 2016-12-09 00:34:22.750 344 12630.15 93.17 54473.22 88888.00 2016-12-09 00:34:22.875 344 12630.15 93.17 54473.20 88888.00 2016-12-09 00:34:23.000 344 12630.20 93.22 54473.18 88888.00 2016-12-09 00:34:23.125 344 12630.30 93.20 54473.18 88888.00 2016-12-09 00:34:23.250 344 12630.35 93.20 54473.18 88888.00 2016-12-09 00:34:23.375 344 12630.35 93.22 54473.15 88888.00 2016-12-09 00:34:23.500 344 12630.33 93.20 54473.12 88888.00 2016-12-09 00:34:23.625 344 12630.35 93.20 54473.15 88888.00 2016-12-09 00:34:23.750 344 12630.35 93.22 54473.15 88888.00 2016-12-09 00:34:23.875 344 12630.38 93.22 54473.15 88888.00 2016-12-09 00:34:24.000 344 12630.35 93.25 54473.10 88888.00 2016-12-09 00:34:24.125 344 12630.35 93.30 54473.10 88888.00 2016-12-09 00:34:24.250 344 12630.38 93.30 54473.10 88888.00 2016-12-09 00:34:24.375 344 12630.38 93.30 54473.07 88888.00 2016-12-09 00:34:24.500 344 12630.38 93.28 54473.05 88888.00 2016-12-09 00:34:24.625 344 12630.42 93.25 54473.05 88888.00 2016-12-09 00:34:24.750 344 12630.40 93.30 54473.03 88888.00 2016-12-09 00:34:24.875 344 12630.40 93.28 54473.03 88888.00 2016-12-09 00:34:25.000 344 12630.42 93.30 54473.03 88888.00 2016-12-09 00:34:25.125 344 12630.42 93.30 54473.00 88888.00 2016-12-09 00:34:25.250 344 12630.45 93.28 54473.00 88888.00 2016-12-09 00:34:25.375 344 12630.58 93.33 54472.97 88888.00 2016-12-09 00:34:25.500 344 12630.65 93.35 54473.00 88888.00 2016-12-09 00:34:25.625 344 12630.58 93.28 54472.97 88888.00 2016-12-09 00:34:25.750 344 12630.58 93.33 54473.00 88888.00 2016-12-09 00:34:25.875 344 12630.55 93.33 54472.97 88888.00 2016-12-09 00:34:26.000 344 12630.62 93.33 54472.93 88888.00 2016-12-09 00:34:26.125 344 12630.67 93.33 54472.90 88888.00 2016-12-09 00:34:26.250 344 12630.70 93.35 54472.95 88888.00 2016-12-09 00:34:26.375 344 12630.73 93.38 54472.95 88888.00 2016-12-09 00:34:26.500 344 12630.75 93.40 54472.90 88888.00 2016-12-09 00:34:26.625 344 12630.75 93.45 54472.90 88888.00 2016-12-09 00:34:26.750 344 12630.73 93.42 54472.90 88888.00 2016-12-09 00:34:26.875 344 12630.77 93.38 54472.88 88888.00 2016-12-09 00:34:27.000 344 12630.77 93.40 54472.85 88888.00 2016-12-09 00:34:27.125 344 12630.80 93.45 54472.85 88888.00 2016-12-09 00:34:27.250 344 12630.83 93.45 54472.82 88888.00 2016-12-09 00:34:27.375 344 12630.88 93.42 54472.85 88888.00 2016-12-09 00:34:27.500 344 12630.88 93.40 54472.82 88888.00 2016-12-09 00:34:27.625 344 12630.77 93.42 54472.80 88888.00 2016-12-09 00:34:27.750 344 12630.83 93.45 54472.80 88888.00 2016-12-09 00:34:27.875 344 12630.98 93.47 54472.80 88888.00 2016-12-09 00:34:28.000 344 12630.98 93.50 54472.80 88888.00 2016-12-09 00:34:28.125 344 12630.90 93.53 54472.82 88888.00 2016-12-09 00:34:28.250 344 12630.88 93.47 54472.80 88888.00 2016-12-09 00:34:28.375 344 12630.90 93.50 54472.78 88888.00 2016-12-09 00:34:28.500 344 12631.00 93.50 54472.78 88888.00 2016-12-09 00:34:28.625 344 12631.02 93.50 54472.75 88888.00 2016-12-09 00:34:28.750 344 12631.00 93.53 54472.72 88888.00 2016-12-09 00:34:28.875 344 12631.05 93.53 54472.72 88888.00 2016-12-09 00:34:29.000 344 12631.08 93.50 54472.70 88888.00 2016-12-09 00:34:29.125 344 12631.08 93.47 54472.70 88888.00 2016-12-09 00:34:29.250 344 12631.08 93.50 54472.70 88888.00 2016-12-09 00:34:29.375 344 12631.10 93.53 54472.70 88888.00 2016-12-09 00:34:29.500 344 12631.10 93.53 54472.70 88888.00 2016-12-09 00:34:29.625 344 12631.12 93.50 54472.70 88888.00 2016-12-09 00:34:29.750 344 12631.17 93.55 54472.65 88888.00 2016-12-09 00:34:29.875 344 12631.17 93.53 54472.65 88888.00 2016-12-09 00:34:30.000 344 12631.17 93.47 54472.62 88888.00 2016-12-09 00:34:30.125 344 12631.20 93.50 54472.65 88888.00 2016-12-09 00:34:30.250 344 12631.17 93.55 54472.62 88888.00 2016-12-09 00:34:30.375 344 12631.23 93.55 54472.60 88888.00 2016-12-09 00:34:30.500 344 12631.25 93.58 54472.57 88888.00 2016-12-09 00:34:30.625 344 12631.27 93.50 54472.55 88888.00 2016-12-09 00:34:30.750 344 12631.25 93.53 54472.57 88888.00 2016-12-09 00:34:30.875 344 12631.30 93.55 54472.55 88888.00 2016-12-09 00:34:31.000 344 12631.35 93.55 54472.55 88888.00 2016-12-09 00:34:31.125 344 12631.30 93.55 54472.55 88888.00 2016-12-09 00:34:31.250 344 12631.27 93.55 54472.57 88888.00 2016-12-09 00:34:31.375 344 12631.33 93.55 54472.55 88888.00 2016-12-09 00:34:31.500 344 12631.30 93.58 54472.53 88888.00 2016-12-09 00:34:31.625 344 12631.30 93.58 54472.50 88888.00 2016-12-09 00:34:31.750 344 12631.30 93.53 54472.47 88888.00 2016-12-09 00:34:31.875 344 12631.33 93.53 54472.45 88888.00 2016-12-09 00:34:32.000 344 12631.38 93.55 54472.45 88888.00 2016-12-09 00:34:32.125 344 12631.35 93.53 54472.47 88888.00 2016-12-09 00:34:32.250 344 12631.33 93.55 54472.47 88888.00 2016-12-09 00:34:32.375 344 12631.35 93.53 54472.45 88888.00 2016-12-09 00:34:32.500 344 12631.42 93.53 54472.45 88888.00 2016-12-09 00:34:32.625 344 12631.45 93.50 54472.40 88888.00 2016-12-09 00:34:32.750 344 12631.40 93.53 54472.40 88888.00 2016-12-09 00:34:32.875 344 12631.38 93.53 54472.40 88888.00 2016-12-09 00:34:33.000 344 12631.45 93.50 54472.38 88888.00 2016-12-09 00:34:33.125 344 12631.52 93.50 54472.40 88888.00 2016-12-09 00:34:33.250 344 12631.55 93.50 54472.38 88888.00 2016-12-09 00:34:33.375 344 12631.55 93.47 54472.35 88888.00 2016-12-09 00:34:33.500 344 12631.60 93.50 54472.32 88888.00 2016-12-09 00:34:33.625 344 12631.60 93.53 54472.32 88888.00 2016-12-09 00:34:33.750 344 12631.55 93.53 54472.30 88888.00 2016-12-09 00:34:33.875 344 12631.60 93.47 54472.32 88888.00 2016-12-09 00:34:34.000 344 12631.65 93.47 54472.28 88888.00 2016-12-09 00:34:34.125 344 12631.65 93.47 54472.30 88888.00 2016-12-09 00:34:34.250 344 12631.60 93.47 54472.28 88888.00 2016-12-09 00:34:34.375 344 12631.67 93.50 54472.28 88888.00 2016-12-09 00:34:34.500 344 12631.73 93.50 54472.28 88888.00 2016-12-09 00:34:34.625 344 12631.73 93.50 54472.30 88888.00 2016-12-09 00:34:34.750 344 12631.70 93.50 54472.30 88888.00 2016-12-09 00:34:34.875 344 12631.70 93.50 54472.30 88888.00 2016-12-09 00:34:35.000 344 12631.70 93.45 54472.28 88888.00 2016-12-09 00:34:35.125 344 12631.73 93.45 54472.22 88888.00 2016-12-09 00:34:35.250 344 12631.75 93.42 54472.22 88888.00 2016-12-09 00:34:35.375 344 12631.80 93.42 54472.25 88888.00 2016-12-09 00:34:35.500 344 12631.83 93.47 54472.22 88888.00 2016-12-09 00:34:35.625 344 12631.80 93.42 54472.20 88888.00 2016-12-09 00:34:35.750 344 12631.75 93.40 54472.20 88888.00 2016-12-09 00:34:35.875 344 12631.70 93.42 54472.20 88888.00 2016-12-09 00:34:36.000 344 12631.75 93.42 54472.18 88888.00 2016-12-09 00:34:36.125 344 12631.77 93.40 54472.18 88888.00 2016-12-09 00:34:36.250 344 12631.75 93.40 54472.18 88888.00 2016-12-09 00:34:36.375 344 12631.83 93.40 54472.18 88888.00 2016-12-09 00:34:36.500 344 12631.88 93.38 54472.15 88888.00 2016-12-09 00:34:36.625 344 12631.90 93.40 54472.12 88888.00 2016-12-09 00:34:36.750 344 12631.88 93.38 54472.12 88888.00 2016-12-09 00:34:36.875 344 12631.88 93.38 54472.07 88888.00 2016-12-09 00:34:37.000 344 12631.88 93.38 54472.10 88888.00 2016-12-09 00:34:37.125 344 12631.90 93.35 54472.12 88888.00 2016-12-09 00:34:37.250 344 12631.90 93.35 54472.12 88888.00 2016-12-09 00:34:37.375 344 12631.92 93.35 54472.12 88888.00 2016-12-09 00:34:37.500 344 12631.88 93.33 54472.10 88888.00 2016-12-09 00:34:37.625 344 12631.92 93.30 54472.05 88888.00 2016-12-09 00:34:37.750 344 12632.00 93.28 54472.00 88888.00 2016-12-09 00:34:37.875 344 12632.08 93.30 54472.00 88888.00 2016-12-09 00:34:38.000 344 12632.10 93.30 54472.00 88888.00 2016-12-09 00:34:38.125 344 12632.05 93.30 54472.03 88888.00 2016-12-09 00:34:38.250 344 12632.08 93.30 54472.03 88888.00 2016-12-09 00:34:38.375 344 12632.08 93.30 54472.00 88888.00 2016-12-09 00:34:38.500 344 12632.10 93.33 54472.00 88888.00 2016-12-09 00:34:38.625 344 12632.05 93.30 54471.97 88888.00 2016-12-09 00:34:38.750 344 12632.00 93.28 54471.97 88888.00 2016-12-09 00:34:38.875 344 12632.02 93.25 54471.97 88888.00 2016-12-09 00:34:39.000 344 12632.12 93.25 54471.93 88888.00 2016-12-09 00:34:39.125 344 12632.15 93.25 54471.95 88888.00 2016-12-09 00:34:39.250 344 12632.08 93.25 54471.93 88888.00 2016-12-09 00:34:39.375 344 12632.05 93.25 54471.93 88888.00 2016-12-09 00:34:39.500 344 12632.08 93.22 54471.93 88888.00 2016-12-09 00:34:39.625 344 12632.10 93.22 54471.90 88888.00 2016-12-09 00:34:39.750 344 12632.10 93.22 54471.90 88888.00 2016-12-09 00:34:39.875 344 12632.12 93.22 54471.93 88888.00 2016-12-09 00:34:40.000 344 12632.12 93.20 54471.90 88888.00 2016-12-09 00:34:40.125 344 12632.10 93.17 54471.88 88888.00 2016-12-09 00:34:40.250 344 12632.05 93.15 54471.85 88888.00 2016-12-09 00:34:40.375 344 12632.10 93.17 54471.85 88888.00 2016-12-09 00:34:40.500 344 12632.15 93.17 54471.88 88888.00 2016-12-09 00:34:40.625 344 12632.17 93.15 54471.85 88888.00 2016-12-09 00:34:40.750 344 12632.15 93.12 54471.85 88888.00 2016-12-09 00:34:40.875 344 12632.12 93.12 54471.82 88888.00 2016-12-09 00:34:41.000 344 12632.10 93.12 54471.82 88888.00 2016-12-09 00:34:41.125 344 12632.12 93.08 54471.85 88888.00 2016-12-09 00:34:41.250 344 12632.15 93.03 54471.82 88888.00 2016-12-09 00:34:41.375 344 12632.12 93.03 54471.82 88888.00 2016-12-09 00:34:41.500 344 12632.12 93.05 54471.82 88888.00 2016-12-09 00:34:41.625 344 12632.10 93.03 54471.85 88888.00 2016-12-09 00:34:41.750 344 12632.05 93.03 54471.82 88888.00 2016-12-09 00:34:41.875 344 12632.08 93.08 54471.80 88888.00 2016-12-09 00:34:42.000 344 12632.10 93.05 54471.78 88888.00 2016-12-09 00:34:42.125 344 12632.08 93.03 54471.78 88888.00 2016-12-09 00:34:42.250 344 12632.02 93.00 54471.75 88888.00 2016-12-09 00:34:42.375 344 12632.02 93.00 54471.75 88888.00 2016-12-09 00:34:42.500 344 12632.00 93.00 54471.75 88888.00 2016-12-09 00:34:42.625 344 12631.98 93.00 54471.72 88888.00 2016-12-09 00:34:42.750 344 12631.98 92.97 54471.70 88888.00 2016-12-09 00:34:42.875 344 12632.05 92.97 54471.72 88888.00 2016-12-09 00:34:43.000 344 12632.10 92.97 54471.70 88888.00 2016-12-09 00:34:43.125 344 12632.10 92.97 54471.72 88888.00 2016-12-09 00:34:43.250 344 12632.10 92.95 54471.70 88888.00 2016-12-09 00:34:43.375 344 12632.08 92.90 54471.68 88888.00 2016-12-09 00:34:43.500 344 12632.08 92.90 54471.68 88888.00 2016-12-09 00:34:43.625 344 12632.08 92.92 54471.70 88888.00 2016-12-09 00:34:43.750 344 12632.08 92.95 54471.72 88888.00 2016-12-09 00:34:43.875 344 12632.10 92.90 54471.70 88888.00 2016-12-09 00:34:44.000 344 12632.12 92.85 54471.65 88888.00 2016-12-09 00:34:44.125 344 12632.10 92.83 54471.65 88888.00 2016-12-09 00:34:44.250 344 12632.10 92.85 54471.65 88888.00 2016-12-09 00:34:44.375 344 12632.15 92.83 54471.62 88888.00 2016-12-09 00:34:44.500 344 12632.23 92.83 54471.60 88888.00 2016-12-09 00:34:44.625 344 12632.25 92.80 54471.57 88888.00 2016-12-09 00:34:44.750 344 12632.17 92.80 54471.60 88888.00 2016-12-09 00:34:44.875 344 12632.12 92.78 54471.60 88888.00 2016-12-09 00:34:45.000 344 12632.17 92.78 54471.60 88888.00 2016-12-09 00:34:45.125 344 12632.23 92.78 54471.62 88888.00 2016-12-09 00:34:45.250 344 12632.20 92.75 54471.60 88888.00 2016-12-09 00:34:45.375 344 12632.25 92.75 54471.60 88888.00 2016-12-09 00:34:45.500 344 12632.23 92.72 54471.57 88888.00 2016-12-09 00:34:45.625 344 12632.20 92.70 54471.57 88888.00 2016-12-09 00:34:45.750 344 12632.20 92.70 54471.55 88888.00 2016-12-09 00:34:45.875 344 12632.23 92.70 54471.55 88888.00 2016-12-09 00:34:46.000 344 12632.27 92.67 54471.53 88888.00 2016-12-09 00:34:46.125 344 12632.27 92.67 54471.53 88888.00 2016-12-09 00:34:46.250 344 12632.25 92.65 54471.55 88888.00 2016-12-09 00:34:46.375 344 12632.27 92.65 54471.53 88888.00 2016-12-09 00:34:46.500 344 12632.17 92.65 54471.50 88888.00 2016-12-09 00:34:46.625 344 12632.17 92.62 54471.47 88888.00 2016-12-09 00:34:46.750 344 12632.23 92.62 54471.50 88888.00 2016-12-09 00:34:46.875 344 12632.23 92.60 54471.47 88888.00 2016-12-09 00:34:47.000 344 12632.17 92.55 54471.47 88888.00 2016-12-09 00:34:47.125 344 12632.27 92.50 54471.47 88888.00 2016-12-09 00:34:47.250 344 12632.25 92.47 54471.47 88888.00 2016-12-09 00:34:47.375 344 12632.25 92.50 54471.47 88888.00 2016-12-09 00:34:47.500 344 12632.25 92.50 54471.45 88888.00 2016-12-09 00:34:47.625 344 12632.25 92.50 54471.43 88888.00 2016-12-09 00:34:47.750 344 12632.27 92.50 54471.40 88888.00 2016-12-09 00:34:47.875 344 12632.30 92.45 54471.40 88888.00 2016-12-09 00:34:48.000 344 12632.33 92.45 54471.40 88888.00 2016-12-09 00:34:48.125 344 12632.30 92.45 54471.43 88888.00 2016-12-09 00:34:48.250 344 12632.27 92.40 54471.40 88888.00 2016-12-09 00:34:48.375 344 12632.30 92.38 54471.38 88888.00 2016-12-09 00:34:48.500 344 12632.33 92.38 54471.35 88888.00 2016-12-09 00:34:48.625 344 12632.38 92.38 54471.35 88888.00 2016-12-09 00:34:48.750 344 12632.38 92.38 54471.32 88888.00 2016-12-09 00:34:48.875 344 12632.35 92.33 54471.35 88888.00 2016-12-09 00:34:49.000 344 12632.35 92.33 54471.35 88888.00 2016-12-09 00:34:49.125 344 12632.38 92.30 54471.35 88888.00 2016-12-09 00:34:49.250 344 12632.42 92.30 54471.32 88888.00 2016-12-09 00:34:49.375 344 12632.38 92.28 54471.32 88888.00 2016-12-09 00:34:49.500 344 12632.40 92.28 54471.35 88888.00 2016-12-09 00:34:49.625 344 12632.50 92.25 54471.35 88888.00 2016-12-09 00:34:49.750 344 12632.50 92.22 54471.32 88888.00 2016-12-09 00:34:49.875 344 12632.50 92.20 54471.30 88888.00 2016-12-09 00:34:50.000 344 12632.50 92.17 54471.28 88888.00 2016-12-09 00:34:50.125 344 12632.50 92.17 54471.28 88888.00 2016-12-09 00:34:50.250 344 12632.55 92.15 54471.28 88888.00 2016-12-09 00:34:50.375 344 12632.67 92.15 54471.25 88888.00 2016-12-09 00:34:50.500 344 12632.65 92.12 54471.25 88888.00 2016-12-09 00:34:50.625 344 12632.58 92.12 54471.25 88888.00 2016-12-09 00:34:50.750 344 12632.50 92.08 54471.22 88888.00 2016-12-09 00:34:50.875 344 12632.58 92.08 54471.22 88888.00 2016-12-09 00:34:51.000 344 12632.62 92.08 54471.22 88888.00 2016-12-09 00:34:51.125 344 12632.60 92.08 54471.22 88888.00 2016-12-09 00:34:51.250 344 12632.58 92.08 54471.22 88888.00 2016-12-09 00:34:51.375 344 12632.60 92.05 54471.20 88888.00 2016-12-09 00:34:51.500 344 12632.62 92.03 54471.18 88888.00 2016-12-09 00:34:51.625 344 12632.73 92.05 54471.18 88888.00 2016-12-09 00:34:51.750 344 12632.77 92.03 54471.18 88888.00 2016-12-09 00:34:51.875 344 12632.77 92.00 54471.15 88888.00 2016-12-09 00:34:52.000 344 12632.75 91.97 54471.12 88888.00 2016-12-09 00:34:52.125 344 12632.77 91.95 54471.15 88888.00 2016-12-09 00:34:52.250 344 12632.83 91.95 54471.12 88888.00 2016-12-09 00:34:52.375 344 12632.83 91.95 54471.12 88888.00 2016-12-09 00:34:52.500 344 12632.88 91.92 54471.12 88888.00 2016-12-09 00:34:52.625 344 12632.92 91.92 54471.10 88888.00 2016-12-09 00:34:52.750 344 12632.92 91.92 54471.07 88888.00 2016-12-09 00:34:52.875 344 12632.98 91.90 54471.10 88888.00 2016-12-09 00:34:53.000 344 12632.98 91.85 54471.05 88888.00 2016-12-09 00:34:53.125 344 12632.95 91.83 54471.07 88888.00 2016-12-09 00:34:53.250 344 12632.95 91.83 54471.07 88888.00 2016-12-09 00:34:53.375 344 12632.92 91.85 54471.05 88888.00 2016-12-09 00:34:53.500 344 12632.90 91.83 54471.05 88888.00 2016-12-09 00:34:53.625 344 12632.92 91.80 54471.03 88888.00 2016-12-09 00:34:53.750 344 12632.98 91.83 54471.03 88888.00 2016-12-09 00:34:53.875 344 12633.05 91.78 54471.03 88888.00 2016-12-09 00:34:54.000 344 12633.08 91.75 54471.03 88888.00 2016-12-09 00:34:54.125 344 12633.05 91.72 54471.03 88888.00 2016-12-09 00:34:54.250 344 12633.15 91.70 54471.03 88888.00 2016-12-09 00:34:54.375 344 12633.20 91.72 54470.97 88888.00 2016-12-09 00:34:54.500 344 12633.15 91.72 54471.00 88888.00 2016-12-09 00:34:54.625 344 12633.12 91.67 54471.00 88888.00 2016-12-09 00:34:54.750 344 12633.15 91.65 54470.97 88888.00 2016-12-09 00:34:54.875 344 12633.20 91.65 54470.95 88888.00 2016-12-09 00:34:55.000 344 12633.25 91.62 54470.95 88888.00 2016-12-09 00:34:55.125 344 12633.27 91.62 54470.95 88888.00 2016-12-09 00:34:55.250 344 12633.33 91.62 54470.95 88888.00 2016-12-09 00:34:55.375 344 12633.33 91.65 54470.97 88888.00 2016-12-09 00:34:55.500 344 12633.33 91.62 54470.93 88888.00 2016-12-09 00:34:55.625 344 12633.33 91.55 54470.90 88888.00 2016-12-09 00:34:55.750 344 12633.27 91.53 54470.90 88888.00 2016-12-09 00:34:55.875 344 12633.25 91.55 54470.90 88888.00 2016-12-09 00:34:56.000 344 12633.27 91.58 54470.90 88888.00 2016-12-09 00:34:56.125 344 12633.40 91.53 54470.90 88888.00 2016-12-09 00:34:56.250 344 12633.42 91.47 54470.90 88888.00 2016-12-09 00:34:56.375 344 12633.40 91.45 54470.88 88888.00 2016-12-09 00:34:56.500 344 12633.38 91.47 54470.85 88888.00 2016-12-09 00:34:56.625 344 12633.38 91.45 54470.85 88888.00 2016-12-09 00:34:56.750 344 12633.27 91.42 54470.82 88888.00 2016-12-09 00:34:56.875 344 12633.30 91.45 54470.82 88888.00 2016-12-09 00:34:57.000 344 12633.38 91.47 54470.85 88888.00 2016-12-09 00:34:57.125 344 12633.40 91.42 54470.85 88888.00 2016-12-09 00:34:57.250 344 12633.35 91.38 54470.80 88888.00 2016-12-09 00:34:57.375 344 12633.38 91.40 54470.80 88888.00 2016-12-09 00:34:57.500 344 12633.45 91.40 54470.80 88888.00 2016-12-09 00:34:57.625 344 12633.42 91.40 54470.78 88888.00 2016-12-09 00:34:57.750 344 12633.45 91.38 54470.78 88888.00 2016-12-09 00:34:57.875 344 12633.45 91.35 54470.78 88888.00 2016-12-09 00:34:58.000 344 12633.40 91.35 54470.75 88888.00 2016-12-09 00:34:58.125 344 12633.38 91.35 54470.75 88888.00 2016-12-09 00:34:58.250 344 12633.35 91.35 54470.75 88888.00 2016-12-09 00:34:58.375 344 12633.42 91.35 54470.75 88888.00 2016-12-09 00:34:58.500 344 12633.48 91.33 54470.75 88888.00 2016-12-09 00:34:58.625 344 12633.50 91.30 54470.72 88888.00 2016-12-09 00:34:58.750 344 12633.50 91.35 54470.72 88888.00 2016-12-09 00:34:58.875 344 12633.50 91.38 54470.72 88888.00 2016-12-09 00:34:59.000 344 12633.50 91.38 54470.72 88888.00 2016-12-09 00:34:59.125 344 12633.60 91.35 54470.72 88888.00 2016-12-09 00:34:59.250 344 12633.62 91.35 54470.70 88888.00 2016-12-09 00:34:59.375 344 12633.62 91.33 54470.68 88888.00 2016-12-09 00:34:59.500 344 12633.60 91.35 54470.65 88888.00 2016-12-09 00:34:59.625 344 12633.62 91.38 54470.68 88888.00 2016-12-09 00:34:59.750 344 12633.62 91.38 54470.65 88888.00 2016-12-09 00:34:59.875 344 12633.60 91.38 54470.65 88888.00 2016-12-09 00:35:00.000 344 12633.58 91.35 54470.65 88888.00 2016-12-09 00:35:00.125 344 12633.60 91.35 54470.65 88888.00 2016-12-09 00:35:00.250 344 12633.58 91.38 54470.62 88888.00 2016-12-09 00:35:00.375 344 12633.55 91.40 54470.62 88888.00 2016-12-09 00:35:00.500 344 12633.60 91.40 54470.65 88888.00 2016-12-09 00:35:00.625 344 12633.62 91.40 54470.65 88888.00 2016-12-09 00:35:00.750 344 12633.62 91.38 54470.62 88888.00 2016-12-09 00:35:00.875 344 12633.60 91.40 54470.60 88888.00 2016-12-09 00:35:01.000 344 12633.60 91.42 54470.55 88888.00 2016-12-09 00:35:01.125 344 12633.65 91.42 54470.57 88888.00 2016-12-09 00:35:01.250 344 12633.58 91.42 54470.55 88888.00 2016-12-09 00:35:01.375 344 12633.58 91.45 54470.57 88888.00 2016-12-09 00:35:01.500 344 12633.55 91.42 54470.60 88888.00 2016-12-09 00:35:01.625 344 12633.58 91.42 54470.57 88888.00 2016-12-09 00:35:01.750 344 12633.62 91.45 54470.53 88888.00 2016-12-09 00:35:01.875 344 12633.67 91.47 54470.53 88888.00 2016-12-09 00:35:02.000 344 12633.65 91.47 54470.55 88888.00 2016-12-09 00:35:02.125 344 12633.62 91.50 54470.55 88888.00 2016-12-09 00:35:02.250 344 12633.58 91.50 54470.50 88888.00 2016-12-09 00:35:02.375 344 12633.55 91.53 54470.50 88888.00 2016-12-09 00:35:02.500 344 12633.52 91.55 54470.50 88888.00 2016-12-09 00:35:02.625 344 12633.60 91.55 54470.47 88888.00 2016-12-09 00:35:02.750 344 12633.65 91.55 54470.47 88888.00 2016-12-09 00:35:02.875 344 12633.67 91.58 54470.47 88888.00 2016-12-09 00:35:03.000 344 12633.62 91.62 54470.47 88888.00 2016-12-09 00:35:03.125 344 12633.58 91.65 54470.47 88888.00 2016-12-09 00:35:03.250 344 12633.60 91.65 54470.47 88888.00 2016-12-09 00:35:03.375 344 12633.62 91.67 54470.45 88888.00 2016-12-09 00:35:03.500 344 12633.62 91.65 54470.45 88888.00 2016-12-09 00:35:03.625 344 12633.62 91.65 54470.45 88888.00 2016-12-09 00:35:03.750 344 12633.65 91.67 54470.45 88888.00 2016-12-09 00:35:03.875 344 12633.70 91.70 54470.45 88888.00 2016-12-09 00:35:04.000 344 12633.70 91.72 54470.43 88888.00 2016-12-09 00:35:04.125 344 12633.70 91.72 54470.43 88888.00 2016-12-09 00:35:04.250 344 12633.65 91.72 54470.40 88888.00 2016-12-09 00:35:04.375 344 12633.65 91.78 54470.40 88888.00 2016-12-09 00:35:04.500 344 12633.67 91.80 54470.40 88888.00 2016-12-09 00:35:04.625 344 12633.70 91.83 54470.38 88888.00 2016-12-09 00:35:04.750 344 12633.73 91.83 54470.38 88888.00 2016-12-09 00:35:04.875 344 12633.70 91.85 54470.35 88888.00 2016-12-09 00:35:05.000 344 12633.73 91.88 54470.32 88888.00 2016-12-09 00:35:05.125 344 12633.70 91.90 54470.32 88888.00 2016-12-09 00:35:05.250 344 12633.70 91.90 54470.32 88888.00 2016-12-09 00:35:05.375 344 12633.75 91.92 54470.32 88888.00 2016-12-09 00:35:05.500 344 12633.80 91.95 54470.32 88888.00 2016-12-09 00:35:05.625 344 12633.80 91.97 54470.35 88888.00 2016-12-09 00:35:05.750 344 12633.80 92.00 54470.35 88888.00 2016-12-09 00:35:05.875 344 12633.77 92.03 54470.35 88888.00 2016-12-09 00:35:06.000 344 12633.77 92.00 54470.32 88888.00 2016-12-09 00:35:06.125 344 12633.77 92.03 54470.30 88888.00 2016-12-09 00:35:06.250 344 12633.77 92.05 54470.28 88888.00 2016-12-09 00:35:06.375 344 12633.80 92.10 54470.28 88888.00 2016-12-09 00:35:06.500 344 12633.75 92.15 54470.25 88888.00 2016-12-09 00:35:06.625 344 12633.75 92.15 54470.25 88888.00 2016-12-09 00:35:06.750 344 12633.80 92.15 54470.25 88888.00 2016-12-09 00:35:06.875 344 12633.83 92.17 54470.22 88888.00 2016-12-09 00:35:07.000 344 12633.83 92.22 54470.22 88888.00 2016-12-09 00:35:07.125 344 12633.83 92.28 54470.25 88888.00 2016-12-09 00:35:07.250 344 12633.83 92.30 54470.28 88888.00 2016-12-09 00:35:07.375 344 12633.85 92.35 54470.28 88888.00 2016-12-09 00:35:07.500 344 12633.83 92.33 54470.25 88888.00 2016-12-09 00:35:07.625 344 12633.83 92.35 54470.18 88888.00 2016-12-09 00:35:07.750 344 12633.85 92.38 54470.18 88888.00 2016-12-09 00:35:07.875 344 12633.88 92.42 54470.20 88888.00 2016-12-09 00:35:08.000 344 12633.90 92.45 54470.20 88888.00 2016-12-09 00:35:08.125 344 12633.90 92.47 54470.20 88888.00 2016-12-09 00:35:08.250 344 12633.90 92.45 54470.18 88888.00 2016-12-09 00:35:08.375 344 12633.95 92.50 54470.18 88888.00 2016-12-09 00:35:08.500 344 12633.92 92.50 54470.12 88888.00 2016-12-09 00:35:08.625 344 12633.95 92.53 54470.18 88888.00 2016-12-09 00:35:08.750 344 12633.98 92.55 54470.20 88888.00 2016-12-09 00:35:08.875 344 12634.02 92.55 54470.15 88888.00 2016-12-09 00:35:09.000 344 12633.98 92.53 54470.10 88888.00 2016-12-09 00:35:09.125 344 12633.95 92.58 54470.07 88888.00 2016-12-09 00:35:09.250 344 12633.95 92.65 54470.12 88888.00 2016-12-09 00:35:09.375 344 12633.98 92.67 54470.12 88888.00 2016-12-09 00:35:09.500 344 12633.95 92.65 54470.07 88888.00 2016-12-09 00:35:09.625 344 12634.00 92.65 54470.10 88888.00 2016-12-09 00:35:09.750 344 12634.08 92.70 54470.07 88888.00 2016-12-09 00:35:09.875 344 12634.10 92.70 54470.07 88888.00 2016-12-09 00:35:10.000 344 12634.08 92.70 54470.03 88888.00 2016-12-09 00:35:10.125 344 12634.10 92.72 54470.05 88888.00 2016-12-09 00:35:10.250 344 12634.08 92.75 54470.07 88888.00 2016-12-09 00:35:10.375 344 12634.08 92.78 54470.07 88888.00 2016-12-09 00:35:10.500 344 12634.10 92.83 54470.05 88888.00 2016-12-09 00:35:10.625 344 12634.15 92.83 54470.05 88888.00 2016-12-09 00:35:10.750 344 12634.20 92.80 54470.03 88888.00 2016-12-09 00:35:10.875 344 12634.17 92.83 54470.03 88888.00 2016-12-09 00:35:11.000 344 12634.17 92.85 54470.00 88888.00 2016-12-09 00:35:11.125 344 12634.25 92.83 54470.00 88888.00 2016-12-09 00:35:11.250 344 12634.27 92.85 54470.03 88888.00 2016-12-09 00:35:11.375 344 12634.30 92.85 54470.00 88888.00 2016-12-09 00:35:11.500 344 12634.30 92.88 54470.03 88888.00 2016-12-09 00:35:11.625 344 12634.27 92.90 54470.00 88888.00 2016-12-09 00:35:11.750 344 12634.30 92.92 54470.00 88888.00 2016-12-09 00:35:11.875 344 12634.38 92.92 54469.97 88888.00 2016-12-09 00:35:12.000 344 12634.40 92.90 54470.00 88888.00 2016-12-09 00:35:12.125 344 12634.42 92.88 54470.00 88888.00 2016-12-09 00:35:12.250 344 12634.50 92.88 54469.97 88888.00 2016-12-09 00:35:12.375 344 12634.52 92.88 54469.97 88888.00 2016-12-09 00:35:12.500 344 12634.55 92.88 54469.97 88888.00 2016-12-09 00:35:12.625 344 12634.52 92.90 54469.95 88888.00 2016-12-09 00:35:12.750 344 12634.52 92.90 54469.95 88888.00 2016-12-09 00:35:12.875 344 12634.58 92.90 54469.95 88888.00 2016-12-09 00:35:13.000 344 12634.60 92.92 54469.97 88888.00 2016-12-09 00:35:13.125 344 12634.60 92.95 54469.97 88888.00 2016-12-09 00:35:13.250 344 12634.65 92.95 54469.95 88888.00 2016-12-09 00:35:13.375 344 12634.75 93.00 54469.93 88888.00 2016-12-09 00:35:13.500 344 12634.75 93.00 54469.93 88888.00 2016-12-09 00:35:13.625 344 12634.77 93.00 54469.93 88888.00 2016-12-09 00:35:13.750 344 12634.77 93.00 54469.95 88888.00 2016-12-09 00:35:13.875 344 12634.80 92.97 54469.95 88888.00 2016-12-09 00:35:14.000 344 12634.80 92.97 54469.90 88888.00 2016-12-09 00:35:14.125 344 12634.88 92.97 54469.93 88888.00 2016-12-09 00:35:14.250 344 12634.95 93.03 54469.90 88888.00 2016-12-09 00:35:14.375 344 12634.98 93.05 54469.90 88888.00 2016-12-09 00:35:14.500 344 12635.00 93.03 54469.88 88888.00 2016-12-09 00:35:14.625 344 12635.05 93.00 54469.90 88888.00 2016-12-09 00:35:14.750 344 12635.05 93.00 54469.90 88888.00 2016-12-09 00:35:14.875 344 12635.15 93.00 54469.88 88888.00 2016-12-09 00:35:15.000 344 12635.17 93.03 54469.85 88888.00 2016-12-09 00:35:15.125 344 12635.17 93.03 54469.85 88888.00 2016-12-09 00:35:15.250 344 12635.17 92.97 54469.88 88888.00 2016-12-09 00:35:15.375 344 12635.20 92.97 54469.85 88888.00 2016-12-09 00:35:15.500 344 12635.25 92.97 54469.82 88888.00 2016-12-09 00:35:15.625 344 12635.30 93.00 54469.85 88888.00 2016-12-09 00:35:15.750 344 12635.38 93.00 54469.88 88888.00 2016-12-09 00:35:15.875 344 12635.40 93.00 54469.85 88888.00 2016-12-09 00:35:16.000 344 12635.42 92.97 54469.80 88888.00 2016-12-09 00:35:16.125 344 12635.42 93.00 54469.85 88888.00 2016-12-09 00:35:16.250 344 12635.48 93.00 54469.82 88888.00 2016-12-09 00:35:16.375 344 12635.55 93.03 54469.82 88888.00 2016-12-09 00:35:16.500 344 12635.55 93.03 54469.80 88888.00 2016-12-09 00:35:16.625 344 12635.55 93.00 54469.80 88888.00 2016-12-09 00:35:16.750 344 12635.60 93.00 54469.78 88888.00 2016-12-09 00:35:16.875 344 12635.65 92.97 54469.75 88888.00 2016-12-09 00:35:17.000 344 12635.65 92.95 54469.72 88888.00 2016-12-09 00:35:17.125 344 12635.70 92.97 54469.78 88888.00 2016-12-09 00:35:17.250 344 12635.67 92.90 54469.78 88888.00 2016-12-09 00:35:17.375 344 12635.73 92.85 54469.80 88888.00 2016-12-09 00:35:17.500 344 12635.77 92.83 54469.78 88888.00 2016-12-09 00:35:17.625 344 12635.80 92.88 54469.72 88888.00 2016-12-09 00:35:17.750 344 12635.83 92.88 54469.72 88888.00 2016-12-09 00:35:17.875 344 12635.88 92.88 54469.72 88888.00 2016-12-09 00:35:18.000 344 12635.88 92.92 54469.70 88888.00 2016-12-09 00:35:18.125 344 12635.83 92.92 54469.68 88888.00 2016-12-09 00:35:18.250 344 12635.88 92.90 54469.70 88888.00 2016-12-09 00:35:18.375 344 12635.95 92.92 54469.70 88888.00 2016-12-09 00:35:18.500 344 12636.00 92.90 54469.72 88888.00 2016-12-09 00:35:18.625 344 12636.00 92.85 54469.70 88888.00 2016-12-09 00:35:18.750 344 12636.02 92.85 54469.72 88888.00 2016-12-09 00:35:18.875 344 12636.08 92.85 54469.70 88888.00 2016-12-09 00:35:19.000 344 12636.08 92.85 54469.65 88888.00 2016-12-09 00:35:19.125 344 12636.12 92.92 54469.65 88888.00 2016-12-09 00:35:19.250 344 12636.17 92.95 54469.65 88888.00 2016-12-09 00:35:19.375 344 12636.17 92.95 54469.68 88888.00 2016-12-09 00:35:19.500 344 12636.25 92.92 54469.70 88888.00 2016-12-09 00:35:19.625 344 12636.33 92.92 54469.68 88888.00 2016-12-09 00:35:19.750 344 12636.35 92.92 54469.68 88888.00 2016-12-09 00:35:19.875 344 12636.35 92.92 54469.68 88888.00 2016-12-09 00:35:20.000 344 12636.35 92.92 54469.68 88888.00 2016-12-09 00:35:20.125 344 12636.35 92.90 54469.65 88888.00 2016-12-09 00:35:20.250 344 12636.38 92.90 54469.65 88888.00 2016-12-09 00:35:20.375 344 12636.38 92.90 54469.62 88888.00 2016-12-09 00:35:20.500 344 12636.50 92.90 54469.65 88888.00 2016-12-09 00:35:20.625 344 12636.58 92.92 54469.68 88888.00 2016-12-09 00:35:20.750 344 12636.55 92.90 54469.65 88888.00 2016-12-09 00:35:20.875 344 12636.55 92.90 54469.65 88888.00 2016-12-09 00:35:21.000 344 12636.55 92.88 54469.62 88888.00 2016-12-09 00:35:21.125 344 12636.62 92.85 54469.62 88888.00 2016-12-09 00:35:21.250 344 12636.67 92.85 54469.62 88888.00 2016-12-09 00:35:21.375 344 12636.67 92.85 54469.62 88888.00 2016-12-09 00:35:21.500 344 12636.70 92.85 54469.62 88888.00 2016-12-09 00:35:21.625 344 12636.73 92.83 54469.62 88888.00 2016-12-09 00:35:21.750 344 12636.73 92.85 54469.62 88888.00 2016-12-09 00:35:21.875 344 12636.73 92.85 54469.57 88888.00 2016-12-09 00:35:22.000 344 12636.77 92.83 54469.57 88888.00 2016-12-09 00:35:22.125 344 12636.77 92.80 54469.62 88888.00 2016-12-09 00:35:22.250 344 12636.77 92.80 54469.62 88888.00 2016-12-09 00:35:22.375 344 12636.77 92.80 54469.60 88888.00 2016-12-09 00:35:22.500 344 12636.77 92.78 54469.60 88888.00 2016-12-09 00:35:22.625 344 12636.85 92.83 54469.60 88888.00 2016-12-09 00:35:22.750 344 12636.85 92.80 54469.60 88888.00 2016-12-09 00:35:22.875 344 12636.85 92.78 54469.60 88888.00 2016-12-09 00:35:23.000 344 12636.95 92.80 54469.60 88888.00 2016-12-09 00:35:23.125 344 12636.95 92.80 54469.62 88888.00 2016-12-09 00:35:23.250 344 12636.95 92.78 54469.60 88888.00 2016-12-09 00:35:23.375 344 12636.95 92.78 54469.60 88888.00 2016-12-09 00:35:23.500 344 12637.00 92.75 54469.60 88888.00 2016-12-09 00:35:23.625 344 12637.08 92.75 54469.60 88888.00 2016-12-09 00:35:23.750 344 12637.08 92.72 54469.60 88888.00 2016-12-09 00:35:23.875 344 12636.98 92.75 54469.62 88888.00 2016-12-09 00:35:24.000 344 12636.92 92.75 54469.60 88888.00 2016-12-09 00:35:24.125 344 12636.98 92.72 54469.60 88888.00 2016-12-09 00:35:24.250 344 12637.00 92.70 54469.60 88888.00 2016-12-09 00:35:24.375 344 12637.02 92.75 54469.60 88888.00 2016-12-09 00:35:24.500 344 12636.98 92.75 54469.62 88888.00 2016-12-09 00:35:24.625 344 12636.98 92.72 54469.62 88888.00 2016-12-09 00:35:24.750 344 12637.02 92.70 54469.60 88888.00 2016-12-09 00:35:24.875 344 12637.00 92.70 54469.60 88888.00 2016-12-09 00:35:25.000 344 12637.00 92.65 54469.62 88888.00 2016-12-09 00:35:25.125 344 12636.95 92.65 54469.65 88888.00 2016-12-09 00:35:25.250 344 12636.95 92.67 54469.65 88888.00 2016-12-09 00:35:25.375 344 12636.98 92.70 54469.62 88888.00 2016-12-09 00:35:25.500 344 12636.98 92.70 54469.60 88888.00 2016-12-09 00:35:25.625 344 12636.95 92.70 54469.62 88888.00 2016-12-09 00:35:25.750 344 12637.00 92.67 54469.60 88888.00 2016-12-09 00:35:25.875 344 12637.05 92.70 54469.62 88888.00 2016-12-09 00:35:26.000 344 12637.05 92.72 54469.62 88888.00 2016-12-09 00:35:26.125 344 12637.05 92.75 54469.62 88888.00 2016-12-09 00:35:26.250 344 12637.00 92.72 54469.62 88888.00 2016-12-09 00:35:26.375 344 12637.00 92.72 54469.62 88888.00 2016-12-09 00:35:26.500 344 12637.02 92.70 54469.62 88888.00 2016-12-09 00:35:26.625 344 12636.95 92.70 54469.60 88888.00 2016-12-09 00:35:26.750 344 12636.92 92.67 54469.60 88888.00 2016-12-09 00:35:26.875 344 12636.92 92.67 54469.57 88888.00 2016-12-09 00:35:27.000 344 12636.92 92.70 54469.57 88888.00 2016-12-09 00:35:27.125 344 12636.98 92.67 54469.60 88888.00 2016-12-09 00:35:27.250 344 12637.02 92.67 54469.60 88888.00 2016-12-09 00:35:27.375 344 12637.05 92.72 54469.62 88888.00 2016-12-09 00:35:27.500 344 12637.05 92.72 54469.65 88888.00 2016-12-09 00:35:27.625 344 12637.05 92.72 54469.62 88888.00 2016-12-09 00:35:27.750 344 12637.05 92.72 54469.65 88888.00 2016-12-09 00:35:27.875 344 12637.00 92.70 54469.68 88888.00 2016-12-09 00:35:28.000 344 12636.98 92.72 54469.65 88888.00 2016-12-09 00:35:28.125 344 12636.98 92.75 54469.65 88888.00 2016-12-09 00:35:28.250 344 12637.00 92.72 54469.65 88888.00 2016-12-09 00:35:28.375 344 12637.05 92.72 54469.62 88888.00 2016-12-09 00:35:28.500 344 12637.00 92.70 54469.62 88888.00 2016-12-09 00:35:28.625 344 12637.00 92.75 54469.65 88888.00 2016-12-09 00:35:28.750 344 12636.95 92.78 54469.65 88888.00 2016-12-09 00:35:28.875 344 12636.98 92.75 54469.65 88888.00 2016-12-09 00:35:29.000 344 12636.95 92.72 54469.65 88888.00 2016-12-09 00:35:29.125 344 12636.92 92.75 54469.62 88888.00 2016-12-09 00:35:29.250 344 12636.95 92.72 54469.62 88888.00 2016-12-09 00:35:29.375 344 12637.00 92.72 54469.62 88888.00 2016-12-09 00:35:29.500 344 12636.98 92.67 54469.68 88888.00 2016-12-09 00:35:29.625 344 12636.92 92.67 54469.65 88888.00 2016-12-09 00:35:29.750 344 12636.95 92.67 54469.62 88888.00 2016-12-09 00:35:29.875 344 12636.90 92.70 54469.65 88888.00 2016-12-09 00:35:30.000 344 12636.88 92.67 54469.65 88888.00 2016-12-09 00:35:30.125 344 12636.88 92.70 54469.65 88888.00 2016-12-09 00:35:30.250 344 12636.92 92.70 54469.65 88888.00 2016-12-09 00:35:30.375 344 12636.95 92.72 54469.65 88888.00 2016-12-09 00:35:30.500 344 12636.95 92.70 54469.62 88888.00 2016-12-09 00:35:30.625 344 12636.92 92.70 54469.65 88888.00 2016-12-09 00:35:30.750 344 12636.92 92.70 54469.65 88888.00 2016-12-09 00:35:30.875 344 12636.92 92.70 54469.65 88888.00 2016-12-09 00:35:31.000 344 12636.90 92.67 54469.62 88888.00 2016-12-09 00:35:31.125 344 12636.90 92.67 54469.62 88888.00 2016-12-09 00:35:31.250 344 12636.95 92.67 54469.65 88888.00 2016-12-09 00:35:31.375 344 12636.95 92.72 54469.65 88888.00 2016-12-09 00:35:31.500 344 12636.92 92.75 54469.62 88888.00 2016-12-09 00:35:31.625 344 12636.92 92.75 54469.65 88888.00 2016-12-09 00:35:31.750 344 12636.95 92.75 54469.65 88888.00 2016-12-09 00:35:31.875 344 12636.98 92.72 54469.62 88888.00 2016-12-09 00:35:32.000 344 12636.98 92.75 54469.62 88888.00 2016-12-09 00:35:32.125 344 12636.95 92.75 54469.68 88888.00 2016-12-09 00:35:32.250 344 12636.98 92.72 54469.68 88888.00 2016-12-09 00:35:32.375 344 12637.00 92.72 54469.68 88888.00 2016-12-09 00:35:32.500 344 12637.05 92.72 54469.68 88888.00 2016-12-09 00:35:32.625 344 12637.10 92.75 54469.65 88888.00 2016-12-09 00:35:32.750 344 12637.12 92.75 54469.65 88888.00 2016-12-09 00:35:32.875 344 12637.15 92.72 54469.65 88888.00 2016-12-09 00:35:33.000 344 12637.12 92.72 54469.62 88888.00 2016-12-09 00:35:33.125 344 12637.08 92.72 54469.65 88888.00 2016-12-09 00:35:33.250 344 12637.10 92.70 54469.62 88888.00 2016-12-09 00:35:33.375 344 12637.20 92.75 54469.65 88888.00 2016-12-09 00:35:33.500 344 12637.23 92.75 54469.65 88888.00 2016-12-09 00:35:33.625 344 12637.17 92.72 54469.65 88888.00 2016-12-09 00:35:33.750 344 12637.17 92.75 54469.65 88888.00 2016-12-09 00:35:33.875 344 12637.23 92.72 54469.65 88888.00 2016-12-09 00:35:34.000 344 12637.30 92.72 54469.65 88888.00 2016-12-09 00:35:34.125 344 12637.25 92.70 54469.65 88888.00 2016-12-09 00:35:34.250 344 12637.17 92.67 54469.65 88888.00 2016-12-09 00:35:34.375 344 12637.23 92.70 54469.65 88888.00 2016-12-09 00:35:34.500 344 12637.27 92.72 54469.65 88888.00 2016-12-09 00:35:34.625 344 12637.33 92.70 54469.68 88888.00 2016-12-09 00:35:34.750 344 12637.33 92.67 54469.68 88888.00 2016-12-09 00:35:34.875 344 12637.30 92.70 54469.68 88888.00 2016-12-09 00:35:35.000 344 12637.38 92.65 54469.68 88888.00 2016-12-09 00:35:35.125 344 12637.42 92.65 54469.70 88888.00 2016-12-09 00:35:35.250 344 12637.45 92.67 54469.68 88888.00 2016-12-09 00:35:35.375 344 12637.45 92.67 54469.68 88888.00 2016-12-09 00:35:35.500 344 12637.50 92.65 54469.65 88888.00 2016-12-09 00:35:35.625 344 12637.52 92.62 54469.68 88888.00 2016-12-09 00:35:35.750 344 12637.50 92.67 54469.65 88888.00 2016-12-09 00:35:35.875 344 12637.45 92.67 54469.65 88888.00 2016-12-09 00:35:36.000 344 12637.50 92.65 54469.62 88888.00 2016-12-09 00:35:36.125 344 12637.58 92.60 54469.68 88888.00 2016-12-09 00:35:36.250 344 12637.60 92.58 54469.65 88888.00 2016-12-09 00:35:36.375 344 12637.62 92.58 54469.62 88888.00 2016-12-09 00:35:36.500 344 12637.60 92.60 54469.62 88888.00 2016-12-09 00:35:36.625 344 12637.60 92.58 54469.65 88888.00 2016-12-09 00:35:36.750 344 12637.65 92.58 54469.65 88888.00 2016-12-09 00:35:36.875 344 12637.70 92.60 54469.62 88888.00 2016-12-09 00:35:37.000 344 12637.73 92.55 54469.62 88888.00 2016-12-09 00:35:37.125 344 12637.70 92.53 54469.65 88888.00 2016-12-09 00:35:37.250 344 12637.77 92.47 54469.65 88888.00 2016-12-09 00:35:37.375 344 12637.77 92.47 54469.62 88888.00 2016-12-09 00:35:37.500 344 12637.80 92.47 54469.62 88888.00 2016-12-09 00:35:37.625 344 12637.85 92.50 54469.60 88888.00 2016-12-09 00:35:37.750 344 12637.88 92.50 54469.62 88888.00 2016-12-09 00:35:37.875 344 12637.90 92.42 54469.60 88888.00 2016-12-09 00:35:38.000 344 12637.95 92.40 54469.60 88888.00 2016-12-09 00:35:38.125 344 12637.95 92.42 54469.60 88888.00 2016-12-09 00:35:38.250 344 12638.02 92.42 54469.60 88888.00 2016-12-09 00:35:38.375 344 12638.10 92.40 54469.62 88888.00 2016-12-09 00:35:38.500 344 12638.15 92.40 54469.60 88888.00 2016-12-09 00:35:38.625 344 12638.20 92.38 54469.62 88888.00 2016-12-09 00:35:38.750 344 12638.23 92.40 54469.60 88888.00 2016-12-09 00:35:38.875 344 12638.25 92.38 54469.62 88888.00 2016-12-09 00:35:39.000 344 12638.23 92.35 54469.60 88888.00 2016-12-09 00:35:39.125 344 12638.27 92.33 54469.60 88888.00 2016-12-09 00:35:39.250 344 12638.25 92.28 54469.62 88888.00 2016-12-09 00:35:39.375 344 12638.35 92.28 54469.62 88888.00 2016-12-09 00:35:39.500 344 12638.38 92.25 54469.62 88888.00 2016-12-09 00:35:39.625 344 12638.45 92.25 54469.62 88888.00 2016-12-09 00:35:39.750 344 12638.48 92.25 54469.62 88888.00 2016-12-09 00:35:39.875 344 12638.45 92.22 54469.65 88888.00 2016-12-09 00:35:40.000 344 12638.42 92.25 54469.62 88888.00 2016-12-09 00:35:40.125 344 12638.42 92.22 54469.60 88888.00 2016-12-09 00:35:40.250 344 12638.45 92.20 54469.62 88888.00 2016-12-09 00:35:40.375 344 12638.50 92.15 54469.62 88888.00 2016-12-09 00:35:40.500 344 12638.58 92.15 54469.62 88888.00 2016-12-09 00:35:40.625 344 12638.65 92.10 54469.62 88888.00 2016-12-09 00:35:40.750 344 12638.67 92.10 54469.62 88888.00 2016-12-09 00:35:40.875 344 12638.67 92.10 54469.62 88888.00 2016-12-09 00:35:41.000 344 12638.73 92.10 54469.60 88888.00 2016-12-09 00:35:41.125 344 12638.75 92.08 54469.62 88888.00 2016-12-09 00:35:41.250 344 12638.70 92.03 54469.62 88888.00 2016-12-09 00:35:41.375 344 12638.70 92.03 54469.62 88888.00 2016-12-09 00:35:41.500 344 12638.75 92.00 54469.65 88888.00 2016-12-09 00:35:41.625 344 12638.88 91.97 54469.62 88888.00 2016-12-09 00:35:41.750 344 12638.92 91.97 54469.65 88888.00 2016-12-09 00:35:41.875 344 12638.95 91.95 54469.62 88888.00 2016-12-09 00:35:42.000 344 12638.95 91.92 54469.62 88888.00 2016-12-09 00:35:42.125 344 12638.88 91.95 54469.65 88888.00 2016-12-09 00:35:42.250 344 12638.90 91.90 54469.65 88888.00 2016-12-09 00:35:42.375 344 12639.00 91.88 54469.65 88888.00 2016-12-09 00:35:42.500 344 12638.98 91.88 54469.68 88888.00 2016-12-09 00:35:42.625 344 12638.95 91.88 54469.65 88888.00 2016-12-09 00:35:42.750 344 12638.90 91.85 54469.65 88888.00 2016-12-09 00:35:42.875 344 12638.92 91.83 54469.65 88888.00 2016-12-09 00:35:43.000 344 12639.02 91.78 54469.65 88888.00 2016-12-09 00:35:43.125 344 12639.10 91.78 54469.68 88888.00 2016-12-09 00:35:43.250 344 12639.02 91.75 54469.65 88888.00 2016-12-09 00:35:43.375 344 12639.02 91.70 54469.62 88888.00 2016-12-09 00:35:43.500 344 12639.08 91.70 54469.65 88888.00 2016-12-09 00:35:43.625 344 12639.12 91.67 54469.65 88888.00 2016-12-09 00:35:43.750 344 12639.12 91.67 54469.68 88888.00 2016-12-09 00:35:43.875 344 12639.10 91.67 54469.70 88888.00 2016-12-09 00:35:44.000 344 12639.08 91.65 54469.70 88888.00 2016-12-09 00:35:44.125 344 12639.12 91.60 54469.70 88888.00 2016-12-09 00:35:44.250 344 12639.10 91.58 54469.70 88888.00 2016-12-09 00:35:44.375 344 12639.12 91.55 54469.68 88888.00 2016-12-09 00:35:44.500 344 12639.10 91.55 54469.70 88888.00 2016-12-09 00:35:44.625 344 12639.17 91.55 54469.70 88888.00 2016-12-09 00:35:44.750 344 12639.17 91.53 54469.72 88888.00 2016-12-09 00:35:44.875 344 12639.20 91.53 54469.72 88888.00 2016-12-09 00:35:45.000 344 12639.20 91.50 54469.70 88888.00 2016-12-09 00:35:45.125 344 12639.20 91.45 54469.72 88888.00 2016-12-09 00:35:45.250 344 12639.23 91.45 54469.72 88888.00 2016-12-09 00:35:45.375 344 12639.27 91.47 54469.75 88888.00 2016-12-09 00:35:45.500 344 12639.20 91.47 54469.75 88888.00 2016-12-09 00:35:45.625 344 12639.23 91.42 54469.75 88888.00 2016-12-09 00:35:45.750 344 12639.23 91.42 54469.75 88888.00 2016-12-09 00:35:45.875 344 12639.20 91.38 54469.72 88888.00 2016-12-09 00:35:46.000 344 12639.27 91.35 54469.72 88888.00 2016-12-09 00:35:46.125 344 12639.35 91.33 54469.75 88888.00 2016-12-09 00:35:46.250 344 12639.30 91.28 54469.75 88888.00 2016-12-09 00:35:46.375 344 12639.23 91.30 54469.75 88888.00 2016-12-09 00:35:46.500 344 12639.20 91.28 54469.78 88888.00 2016-12-09 00:35:46.625 344 12639.35 91.25 54469.78 88888.00 2016-12-09 00:35:46.750 344 12639.38 91.25 54469.78 88888.00 2016-12-09 00:35:46.875 344 12639.33 91.25 54469.75 88888.00 2016-12-09 00:35:47.000 344 12639.30 91.20 54469.78 88888.00 2016-12-09 00:35:47.125 344 12639.27 91.15 54469.80 88888.00 2016-12-09 00:35:47.250 344 12639.30 91.17 54469.82 88888.00 2016-12-09 00:35:47.375 344 12639.38 91.20 54469.85 88888.00 2016-12-09 00:35:47.500 344 12639.33 91.15 54469.85 88888.00 2016-12-09 00:35:47.625 344 12639.30 91.17 54469.85 88888.00 2016-12-09 00:35:47.750 344 12639.30 91.15 54469.82 88888.00 2016-12-09 00:35:47.875 344 12639.30 91.10 54469.85 88888.00 2016-12-09 00:35:48.000 344 12639.33 91.08 54469.85 88888.00 2016-12-09 00:35:48.125 344 12639.35 91.08 54469.88 88888.00 2016-12-09 00:35:48.250 344 12639.27 91.05 54469.88 88888.00 2016-12-09 00:35:48.375 344 12639.27 91.05 54469.90 88888.00 2016-12-09 00:35:48.500 344 12639.35 91.03 54469.88 88888.00 2016-12-09 00:35:48.625 344 12639.42 91.03 54469.90 88888.00 2016-12-09 00:35:48.750 344 12639.38 91.00 54469.90 88888.00 2016-12-09 00:35:48.875 344 12639.38 90.95 54469.95 88888.00 2016-12-09 00:35:49.000 344 12639.38 90.97 54469.93 88888.00 2016-12-09 00:35:49.125 344 12639.33 90.97 54469.93 88888.00 2016-12-09 00:35:49.250 344 12639.27 90.90 54469.93 88888.00 2016-12-09 00:35:49.375 344 12639.27 90.90 54469.93 88888.00 2016-12-09 00:35:49.500 344 12639.25 90.88 54469.95 88888.00 2016-12-09 00:35:49.625 344 12639.25 90.85 54469.95 88888.00 2016-12-09 00:35:49.750 344 12639.23 90.83 54469.97 88888.00 2016-12-09 00:35:49.875 344 12639.25 90.78 54469.97 88888.00 2016-12-09 00:35:50.000 344 12639.27 90.78 54470.00 88888.00 2016-12-09 00:35:50.125 344 12639.33 90.80 54470.00 88888.00 2016-12-09 00:35:50.250 344 12639.33 90.75 54469.97 88888.00 2016-12-09 00:35:50.375 344 12639.27 90.72 54469.97 88888.00 2016-12-09 00:35:50.500 344 12639.23 90.72 54470.03 88888.00 2016-12-09 00:35:50.625 344 12639.23 90.72 54470.07 88888.00 2016-12-09 00:35:50.750 344 12639.27 90.67 54470.07 88888.00 2016-12-09 00:35:50.875 344 12639.30 90.67 54470.05 88888.00 2016-12-09 00:35:51.000 344 12639.27 90.65 54470.05 88888.00 2016-12-09 00:35:51.125 344 12639.25 90.62 54470.10 88888.00 2016-12-09 00:35:51.250 344 12639.17 90.58 54470.12 88888.00 2016-12-09 00:35:51.375 344 12639.17 90.58 54470.12 88888.00 2016-12-09 00:35:51.500 344 12639.20 90.53 54470.15 88888.00 2016-12-09 00:35:51.625 344 12639.27 90.50 54470.18 88888.00 2016-12-09 00:35:51.750 344 12639.27 90.50 54470.18 88888.00 2016-12-09 00:35:51.875 344 12639.25 90.50 54470.18 88888.00 2016-12-09 00:35:52.000 344 12639.20 90.47 54470.18 88888.00 2016-12-09 00:35:52.125 344 12639.12 90.45 54470.18 88888.00 2016-12-09 00:35:52.250 344 12639.12 90.40 54470.18 88888.00 2016-12-09 00:35:52.375 344 12639.17 90.40 54470.20 88888.00 2016-12-09 00:35:52.500 344 12639.17 90.38 54470.22 88888.00 2016-12-09 00:35:52.625 344 12639.15 90.38 54470.22 88888.00 2016-12-09 00:35:52.750 344 12639.15 90.38 54470.25 88888.00 2016-12-09 00:35:52.875 344 12639.12 90.30 54470.28 88888.00 2016-12-09 00:35:53.000 344 12639.12 90.30 54470.28 88888.00 2016-12-09 00:35:53.125 344 12639.12 90.30 54470.30 88888.00 2016-12-09 00:35:53.250 344 12639.12 90.22 54470.30 88888.00 2016-12-09 00:35:53.375 344 12639.15 90.25 54470.30 88888.00 2016-12-09 00:35:53.500 344 12639.15 90.20 54470.32 88888.00 2016-12-09 00:35:53.625 344 12639.15 90.20 54470.35 88888.00 2016-12-09 00:35:53.750 344 12639.15 90.17 54470.35 88888.00 2016-12-09 00:35:53.875 344 12639.08 90.10 54470.35 88888.00 2016-12-09 00:35:54.000 344 12639.05 90.10 54470.32 88888.00 2016-12-09 00:35:54.125 344 12639.05 90.10 54470.38 88888.00 2016-12-09 00:35:54.250 344 12639.00 90.08 54470.40 88888.00 2016-12-09 00:35:54.375 344 12638.98 90.03 54470.40 88888.00 2016-12-09 00:35:54.500 344 12638.90 90.03 54470.40 88888.00 2016-12-09 00:35:54.625 344 12638.88 90.03 54470.45 88888.00 2016-12-09 00:35:54.750 344 12638.92 90.00 54470.45 88888.00 2016-12-09 00:35:54.875 344 12638.92 89.95 54470.47 88888.00 2016-12-09 00:35:55.000 344 12638.90 89.92 54470.47 88888.00 2016-12-09 00:35:55.125 344 12638.85 89.92 54470.53 88888.00 2016-12-09 00:35:55.250 344 12638.77 89.90 54470.55 88888.00 2016-12-09 00:35:55.375 344 12638.83 89.90 54470.53 88888.00 2016-12-09 00:35:55.500 344 12638.83 89.88 54470.53 88888.00 2016-12-09 00:35:55.625 344 12638.77 89.83 54470.55 88888.00 2016-12-09 00:35:55.750 344 12638.67 89.83 54470.57 88888.00 2016-12-09 00:35:55.875 344 12638.65 89.83 54470.57 88888.00 2016-12-09 00:35:56.000 344 12638.65 89.83 54470.57 88888.00 2016-12-09 00:35:56.125 344 12638.65 89.78 54470.62 88888.00 2016-12-09 00:35:56.250 344 12638.60 89.72 54470.62 88888.00 2016-12-09 00:35:56.375 344 12638.62 89.72 54470.62 88888.00 2016-12-09 00:35:56.500 344 12638.62 89.70 54470.65 88888.00 2016-12-09 00:35:56.625 344 12638.60 89.67 54470.65 88888.00 2016-12-09 00:35:56.750 344 12638.52 89.67 54470.62 88888.00 2016-12-09 00:35:56.875 344 12638.48 89.62 54470.62 88888.00 2016-12-09 00:35:57.000 344 12638.50 89.60 54470.65 88888.00 2016-12-09 00:35:57.125 344 12638.52 89.58 54470.70 88888.00 2016-12-09 00:35:57.250 344 12638.55 89.53 54470.72 88888.00 2016-12-09 00:35:57.375 344 12638.60 89.53 54470.72 88888.00 2016-12-09 00:35:57.500 344 12638.62 89.53 54470.75 88888.00 2016-12-09 00:35:57.625 344 12638.55 89.50 54470.75 88888.00 2016-12-09 00:35:57.750 344 12638.45 89.47 54470.75 88888.00 2016-12-09 00:35:57.875 344 12638.42 89.47 54470.78 88888.00 2016-12-09 00:35:58.000 344 12638.42 89.45 54470.78 88888.00 2016-12-09 00:35:58.125 344 12638.40 89.42 54470.80 88888.00 2016-12-09 00:35:58.250 344 12638.38 89.38 54470.80 88888.00 2016-12-09 00:35:58.375 344 12638.35 89.38 54470.80 88888.00 2016-12-09 00:35:58.500 344 12638.35 89.38 54470.82 88888.00 2016-12-09 00:35:58.625 344 12638.38 89.35 54470.82 88888.00 2016-12-09 00:35:58.750 344 12638.38 89.28 54470.85 88888.00 2016-12-09 00:35:58.875 344 12638.33 89.30 54470.90 88888.00 2016-12-09 00:35:59.000 344 12638.40 89.30 54470.90 88888.00 2016-12-09 00:35:59.125 344 12638.48 89.30 54470.90 88888.00 2016-12-09 00:35:59.250 344 12638.35 89.25 54470.93 88888.00 2016-12-09 00:35:59.375 344 12638.30 89.25 54470.93 88888.00 2016-12-09 00:35:59.500 344 12638.27 89.22 54470.95 88888.00 2016-12-09 00:35:59.625 344 12638.27 89.20 54470.95 88888.00 2016-12-09 00:35:59.750 344 12638.30 89.17 54470.95 88888.00 2016-12-09 00:35:59.875 344 12638.27 89.17 54470.97 88888.00 2016-12-09 00:36:00.000 344 12638.23 89.15 54470.97 88888.00 2016-12-09 00:36:00.125 344 12638.17 89.10 54471.00 88888.00 2016-12-09 00:36:00.250 344 12638.23 89.08 54471.00 88888.00 2016-12-09 00:36:00.375 344 12638.25 89.08 54471.03 88888.00 2016-12-09 00:36:00.500 344 12638.25 89.10 54471.03 88888.00 2016-12-09 00:36:00.625 344 12638.27 89.10 54471.07 88888.00 2016-12-09 00:36:00.750 344 12638.20 89.08 54471.10 88888.00 2016-12-09 00:36:00.875 344 12638.15 89.05 54471.07 88888.00 2016-12-09 00:36:01.000 344 12638.12 89.03 54471.07 88888.00 2016-12-09 00:36:01.125 344 12638.17 89.03 54471.10 88888.00 2016-12-09 00:36:01.250 344 12638.17 89.00 54471.10 88888.00 2016-12-09 00:36:01.375 344 12638.20 89.00 54471.15 88888.00 2016-12-09 00:36:01.500 344 12638.23 89.03 54471.18 88888.00 2016-12-09 00:36:01.625 344 12638.17 89.03 54471.18 88888.00 2016-12-09 00:36:01.750 344 12638.20 89.03 54471.18 88888.00 2016-12-09 00:36:01.875 344 12638.15 88.95 54471.18 88888.00 2016-12-09 00:36:02.000 344 12638.05 88.95 54471.18 88888.00 2016-12-09 00:36:02.125 344 12638.12 88.92 54471.20 88888.00 2016-12-09 00:36:02.250 344 12638.15 88.92 54471.20 88888.00 2016-12-09 00:36:02.375 344 12638.15 88.92 54471.22 88888.00 2016-12-09 00:36:02.500 344 12638.10 88.90 54471.22 88888.00 2016-12-09 00:36:02.625 344 12638.08 88.90 54471.22 88888.00 2016-12-09 00:36:02.750 344 12638.08 88.88 54471.25 88888.00 2016-12-09 00:36:02.875 344 12638.02 88.83 54471.22 88888.00 2016-12-09 00:36:03.000 344 12638.05 88.83 54471.22 88888.00 2016-12-09 00:36:03.125 344 12638.08 88.83 54471.28 88888.00 2016-12-09 00:36:03.250 344 12638.10 88.78 54471.30 88888.00 2016-12-09 00:36:03.375 344 12638.12 88.80 54471.32 88888.00 2016-12-09 00:36:03.500 344 12638.08 88.80 54471.32 88888.00 2016-12-09 00:36:03.625 344 12638.02 88.80 54471.35 88888.00 2016-12-09 00:36:03.750 344 12638.02 88.78 54471.35 88888.00 2016-12-09 00:36:03.875 344 12638.05 88.78 54471.38 88888.00 2016-12-09 00:36:04.000 344 12638.05 88.78 54471.40 88888.00 2016-12-09 00:36:04.125 344 12638.08 88.78 54471.40 88888.00 2016-12-09 00:36:04.250 344 12638.17 88.72 54471.38 88888.00 2016-12-09 00:36:04.375 344 12638.20 88.72 54471.40 88888.00 2016-12-09 00:36:04.500 344 12638.17 88.72 54471.40 88888.00 2016-12-09 00:36:04.625 344 12638.10 88.70 54471.45 88888.00 2016-12-09 00:36:04.750 344 12638.05 88.67 54471.43 88888.00 2016-12-09 00:36:04.875 344 12638.02 88.67 54471.45 88888.00 2016-12-09 00:36:05.000 344 12638.00 88.62 54471.43 88888.00 2016-12-09 00:36:05.125 344 12638.00 88.62 54471.47 88888.00 2016-12-09 00:36:05.250 344 12638.00 88.62 54471.47 88888.00 2016-12-09 00:36:05.375 344 12638.02 88.62 54471.45 88888.00 2016-12-09 00:36:05.500 344 12638.02 88.60 54471.45 88888.00 2016-12-09 00:36:05.625 344 12638.05 88.58 54471.47 88888.00 2016-12-09 00:36:05.750 344 12638.05 88.55 54471.50 88888.00 2016-12-09 00:36:05.875 344 12638.00 88.53 54471.50 88888.00 2016-12-09 00:36:06.000 344 12638.05 88.55 54471.53 88888.00 2016-12-09 00:36:06.125 344 12638.02 88.55 54471.53 88888.00 2016-12-09 00:36:06.250 344 12638.05 88.50 54471.55 88888.00 2016-12-09 00:36:06.375 344 12638.08 88.47 54471.55 88888.00 2016-12-09 00:36:06.500 344 12638.05 88.45 54471.55 88888.00 2016-12-09 00:36:06.625 344 12638.05 88.45 54471.57 88888.00 2016-12-09 00:36:06.750 344 12638.05 88.45 54471.60 88888.00 2016-12-09 00:36:06.875 344 12638.05 88.45 54471.62 88888.00 2016-12-09 00:36:07.000 344 12638.02 88.40 54471.62 88888.00 2016-12-09 00:36:07.125 344 12638.08 88.42 54471.62 88888.00 2016-12-09 00:36:07.250 344 12638.08 88.40 54471.65 88888.00 2016-12-09 00:36:07.375 344 12638.02 88.40 54471.68 88888.00 2016-12-09 00:36:07.500 344 12637.98 88.38 54471.70 88888.00 2016-12-09 00:36:07.625 344 12637.98 88.35 54471.70 88888.00 2016-12-09 00:36:07.750 344 12637.92 88.30 54471.75 88888.00 2016-12-09 00:36:07.875 344 12637.88 88.30 54471.78 88888.00 2016-12-09 00:36:08.000 344 12637.88 88.30 54471.75 88888.00 2016-12-09 00:36:08.125 344 12637.92 88.25 54471.72 88888.00 2016-12-09 00:36:08.250 344 12637.83 88.25 54471.80 88888.00 2016-12-09 00:36:08.375 344 12637.77 88.25 54471.80 88888.00 2016-12-09 00:36:08.500 344 12637.77 88.25 54471.80 88888.00 2016-12-09 00:36:08.625 344 12637.80 88.22 54471.80 88888.00 2016-12-09 00:36:08.750 344 12637.80 88.25 54471.82 88888.00 2016-12-09 00:36:08.875 344 12637.80 88.22 54471.85 88888.00 2016-12-09 00:36:09.000 344 12637.77 88.17 54471.85 88888.00 2016-12-09 00:36:09.125 344 12637.75 88.17 54471.88 88888.00 2016-12-09 00:36:09.250 344 12637.73 88.17 54471.88 88888.00 2016-12-09 00:36:09.375 344 12637.65 88.15 54471.85 88888.00 2016-12-09 00:36:09.500 344 12637.60 88.10 54471.90 88888.00 2016-12-09 00:36:09.625 344 12637.62 88.10 54471.93 88888.00 2016-12-09 00:36:09.750 344 12637.65 88.12 54471.93 88888.00 2016-12-09 00:36:09.875 344 12637.58 88.10 54471.93 88888.00 2016-12-09 00:36:10.000 344 12637.58 88.05 54471.95 88888.00 2016-12-09 00:36:10.125 344 12637.58 88.03 54471.95 88888.00 2016-12-09 00:36:10.250 344 12637.52 88.03 54471.95 88888.00 2016-12-09 00:36:10.375 344 12637.50 88.03 54472.00 88888.00 2016-12-09 00:36:10.500 344 12637.50 88.03 54472.03 88888.00 2016-12-09 00:36:10.625 344 12637.50 88.03 54472.03 88888.00 2016-12-09 00:36:10.750 344 12637.52 87.97 54472.03 88888.00 2016-12-09 00:36:10.875 344 12637.52 87.97 54472.05 88888.00 2016-12-09 00:36:11.000 344 12637.50 87.95 54472.07 88888.00 2016-12-09 00:36:11.125 344 12637.52 87.92 54472.10 88888.00 2016-12-09 00:36:11.250 344 12637.52 87.88 54472.12 88888.00 2016-12-09 00:36:11.375 344 12637.52 87.88 54472.12 88888.00 2016-12-09 00:36:11.500 344 12637.38 87.88 54472.12 88888.00 2016-12-09 00:36:11.625 344 12637.33 87.85 54472.15 88888.00 2016-12-09 00:36:11.750 344 12637.38 87.83 54472.15 88888.00 2016-12-09 00:36:11.875 344 12637.42 87.80 54472.15 88888.00 2016-12-09 00:36:12.000 344 12637.50 87.80 54472.15 88888.00 2016-12-09 00:36:12.125 344 12637.45 87.80 54472.18 88888.00 2016-12-09 00:36:12.250 344 12637.35 87.78 54472.22 88888.00 2016-12-09 00:36:12.375 344 12637.30 87.72 54472.20 88888.00 2016-12-09 00:36:12.500 344 12637.30 87.70 54472.25 88888.00 2016-12-09 00:36:12.625 344 12637.25 87.67 54472.25 88888.00 2016-12-09 00:36:12.750 344 12637.27 87.72 54472.28 88888.00 2016-12-09 00:36:12.875 344 12637.27 87.70 54472.28 88888.00 2016-12-09 00:36:13.000 344 12637.27 87.67 54472.30 88888.00 2016-12-09 00:36:13.125 344 12637.25 87.62 54472.32 88888.00 2016-12-09 00:36:13.250 344 12637.20 87.60 54472.35 88888.00 2016-12-09 00:36:13.375 344 12637.20 87.62 54472.32 88888.00 2016-12-09 00:36:13.500 344 12637.20 87.62 54472.32 88888.00 2016-12-09 00:36:13.625 344 12637.23 87.60 54472.35 88888.00 2016-12-09 00:36:13.750 344 12637.20 87.55 54472.40 88888.00 2016-12-09 00:36:13.875 344 12637.20 87.55 54472.40 88888.00 2016-12-09 00:36:14.000 344 12637.20 87.55 54472.43 88888.00 2016-12-09 00:36:14.125 344 12637.17 87.53 54472.43 88888.00 2016-12-09 00:36:14.250 344 12637.15 87.53 54472.43 88888.00 2016-12-09 00:36:14.375 344 12637.15 87.53 54472.43 88888.00 2016-12-09 00:36:14.500 344 12637.08 87.50 54472.45 88888.00 2016-12-09 00:36:14.625 344 12637.05 87.50 54472.45 88888.00 2016-12-09 00:36:14.750 344 12637.08 87.47 54472.50 88888.00 2016-12-09 00:36:14.875 344 12637.05 87.47 54472.50 88888.00 2016-12-09 00:36:15.000 344 12636.98 87.42 54472.50 88888.00 2016-12-09 00:36:15.125 344 12637.02 87.42 54472.53 88888.00 2016-12-09 00:36:15.250 344 12637.00 87.40 54472.53 88888.00 2016-12-09 00:36:15.375 344 12636.95 87.42 54472.53 88888.00 2016-12-09 00:36:15.500 344 12636.98 87.45 54472.57 88888.00 2016-12-09 00:36:15.625 344 12637.02 87.42 54472.60 88888.00 2016-12-09 00:36:15.750 344 12637.02 87.40 54472.60 88888.00 2016-12-09 00:36:15.875 344 12637.02 87.38 54472.60 88888.00 2016-12-09 00:36:16.000 344 12637.02 87.38 54472.57 88888.00 2016-12-09 00:36:16.125 344 12637.05 87.35 54472.60 88888.00 2016-12-09 00:36:16.250 344 12637.00 87.35 54472.68 88888.00 2016-12-09 00:36:16.375 344 12636.98 87.35 54472.70 88888.00 2016-12-09 00:36:16.500 344 12636.95 87.35 54472.68 88888.00 2016-12-09 00:36:16.625 344 12636.90 87.33 54472.65 88888.00 2016-12-09 00:36:16.750 344 12636.90 87.35 54472.65 88888.00 2016-12-09 00:36:16.875 344 12636.92 87.33 54472.68 88888.00 2016-12-09 00:36:17.000 344 12636.90 87.35 54472.70 88888.00 2016-12-09 00:36:17.125 344 12636.88 87.35 54472.72 88888.00 2016-12-09 00:36:17.250 344 12636.83 87.33 54472.75 88888.00 2016-12-09 00:36:17.375 344 12636.83 87.35 54472.75 88888.00 2016-12-09 00:36:17.500 344 12636.85 87.33 54472.75 88888.00 2016-12-09 00:36:17.625 344 12636.92 87.30 54472.72 88888.00 2016-12-09 00:36:17.750 344 12636.95 87.30 54472.75 88888.00 2016-12-09 00:36:17.875 344 12636.95 87.30 54472.78 88888.00 2016-12-09 00:36:18.000 344 12636.92 87.28 54472.78 88888.00 2016-12-09 00:36:18.125 344 12636.95 87.28 54472.78 88888.00 2016-12-09 00:36:18.250 344 12636.88 87.25 54472.80 88888.00 2016-12-09 00:36:18.375 344 12636.83 87.28 54472.80 88888.00 2016-12-09 00:36:18.500 344 12636.83 87.28 54472.80 88888.00 2016-12-09 00:36:18.625 344 12636.90 87.28 54472.82 88888.00 2016-12-09 00:36:18.750 344 12636.90 87.28 54472.85 88888.00 2016-12-09 00:36:18.875 344 12636.90 87.28 54472.88 88888.00 2016-12-09 00:36:19.000 344 12636.88 87.22 54472.88 88888.00 2016-12-09 00:36:19.125 344 12636.85 87.22 54472.88 88888.00 2016-12-09 00:36:19.250 344 12636.90 87.25 54472.88 88888.00 2016-12-09 00:36:19.375 344 12636.95 87.22 54472.88 88888.00 2016-12-09 00:36:19.500 344 12636.95 87.25 54472.90 88888.00 2016-12-09 00:36:19.625 344 12636.92 87.28 54472.90 88888.00 2016-12-09 00:36:19.750 344 12636.92 87.22 54472.93 88888.00 2016-12-09 00:36:19.875 344 12636.90 87.22 54472.93 88888.00 2016-12-09 00:36:20.000 344 12636.88 87.20 54472.93 88888.00 2016-12-09 00:36:20.125 344 12636.85 87.22 54472.97 88888.00 2016-12-09 00:36:20.250 344 12636.88 87.20 54472.97 88888.00 2016-12-09 00:36:20.375 344 12636.88 87.20 54473.00 88888.00 2016-12-09 00:36:20.500 344 12636.88 87.20 54473.00 88888.00 2016-12-09 00:36:20.625 344 12636.90 87.20 54473.03 88888.00 2016-12-09 00:36:20.750 344 12636.90 87.17 54473.03 88888.00 2016-12-09 00:36:20.875 344 12636.88 87.22 54473.05 88888.00 2016-12-09 00:36:21.000 344 12636.88 87.22 54473.05 88888.00 2016-12-09 00:36:21.125 344 12636.85 87.17 54473.07 88888.00 2016-12-09 00:36:21.250 344 12636.88 87.15 54473.10 88888.00 2016-12-09 00:36:21.375 344 12636.95 87.17 54473.12 88888.00 2016-12-09 00:36:21.500 344 12636.90 87.17 54473.10 88888.00 2016-12-09 00:36:21.625 344 12636.85 87.17 54473.12 88888.00 2016-12-09 00:36:21.750 344 12636.85 87.15 54473.12 88888.00 2016-12-09 00:36:21.875 344 12636.77 87.15 54473.12 88888.00 2016-12-09 00:36:22.000 344 12636.75 87.15 54473.15 88888.00 2016-12-09 00:36:22.125 344 12636.80 87.15 54473.15 88888.00 2016-12-09 00:36:22.250 344 12636.83 87.10 54473.12 88888.00 2016-12-09 00:36:22.375 344 12636.83 87.12 54473.15 88888.00 2016-12-09 00:36:22.500 344 12636.85 87.12 54473.15 88888.00 2016-12-09 00:36:22.625 344 12636.88 87.10 54473.12 88888.00 2016-12-09 00:36:22.750 344 12636.88 87.10 54473.18 88888.00 2016-12-09 00:36:22.875 344 12636.85 87.05 54473.20 88888.00 2016-12-09 00:36:23.000 344 12636.83 87.05 54473.20 88888.00 2016-12-09 00:36:23.125 344 12636.77 87.08 54473.20 88888.00 2016-12-09 00:36:23.250 344 12636.77 87.05 54473.25 88888.00 2016-12-09 00:36:23.375 344 12636.85 87.05 54473.25 88888.00 2016-12-09 00:36:23.500 344 12636.90 87.05 54473.25 88888.00 2016-12-09 00:36:23.625 344 12636.88 87.03 54473.25 88888.00 2016-12-09 00:36:23.750 344 12636.83 87.03 54473.25 88888.00 2016-12-09 00:36:23.875 344 12636.83 87.00 54473.30 88888.00 2016-12-09 00:36:24.000 344 12636.80 87.00 54473.30 88888.00 2016-12-09 00:36:24.125 344 12636.80 86.97 54473.30 88888.00 2016-12-09 00:36:24.250 344 12636.80 86.97 54473.32 88888.00 2016-12-09 00:36:24.375 344 12636.83 86.97 54473.32 88888.00 2016-12-09 00:36:24.500 344 12636.77 86.95 54473.38 88888.00 2016-12-09 00:36:24.625 344 12636.73 86.95 54473.38 88888.00 2016-12-09 00:36:24.750 344 12636.70 86.90 54473.38 88888.00 2016-12-09 00:36:24.875 344 12636.70 86.90 54473.40 88888.00 2016-12-09 00:36:25.000 344 12636.75 86.88 54473.43 88888.00 2016-12-09 00:36:25.125 344 12636.80 86.88 54473.43 88888.00 2016-12-09 00:36:25.250 344 12636.77 86.85 54473.45 88888.00 2016-12-09 00:36:25.375 344 12636.80 86.85 54473.47 88888.00 2016-12-09 00:36:25.500 344 12636.75 86.83 54473.50 88888.00 2016-12-09 00:36:25.625 344 12636.73 86.80 54473.45 88888.00 2016-12-09 00:36:25.750 344 12636.67 86.80 54473.45 88888.00 2016-12-09 00:36:25.875 344 12636.67 86.83 54473.47 88888.00 2016-12-09 00:36:26.000 344 12636.73 86.83 54473.47 88888.00 2016-12-09 00:36:26.125 344 12636.75 86.80 54473.53 88888.00 2016-12-09 00:36:26.250 344 12636.67 86.78 54473.55 88888.00 2016-12-09 00:36:26.375 344 12636.70 86.75 54473.53 88888.00 2016-12-09 00:36:26.500 344 12636.67 86.78 54473.55 88888.00 2016-12-09 00:36:26.625 344 12636.65 86.80 54473.57 88888.00 2016-12-09 00:36:26.750 344 12636.65 86.75 54473.57 88888.00 2016-12-09 00:36:26.875 344 12636.65 86.72 54473.57 88888.00 2016-12-09 00:36:27.000 344 12636.62 86.70 54473.57 88888.00 2016-12-09 00:36:27.125 344 12636.62 86.70 54473.62 88888.00 2016-12-09 00:36:27.250 344 12636.67 86.70 54473.62 88888.00 2016-12-09 00:36:27.375 344 12636.70 86.70 54473.65 88888.00 2016-12-09 00:36:27.500 344 12636.62 86.67 54473.65 88888.00 2016-12-09 00:36:27.625 344 12636.60 86.65 54473.65 88888.00 2016-12-09 00:36:27.750 344 12636.65 86.65 54473.68 88888.00 2016-12-09 00:36:27.875 344 12636.67 86.65 54473.70 88888.00 2016-12-09 00:36:28.000 344 12636.67 86.67 54473.70 88888.00 2016-12-09 00:36:28.125 344 12636.60 86.65 54473.70 88888.00 2016-12-09 00:36:28.250 344 12636.55 86.60 54473.72 88888.00 2016-12-09 00:36:28.375 344 12636.52 86.58 54473.72 88888.00 2016-12-09 00:36:28.500 344 12636.48 86.62 54473.72 88888.00 2016-12-09 00:36:28.625 344 12636.45 86.62 54473.75 88888.00 2016-12-09 00:36:28.750 344 12636.48 86.62 54473.75 88888.00 2016-12-09 00:36:28.875 344 12636.42 86.60 54473.78 88888.00 2016-12-09 00:36:29.000 344 12636.42 86.60 54473.78 88888.00 2016-12-09 00:36:29.125 344 12636.45 86.60 54473.80 88888.00 2016-12-09 00:36:29.250 344 12636.40 86.60 54473.82 88888.00 2016-12-09 00:36:29.375 344 12636.40 86.60 54473.80 88888.00 2016-12-09 00:36:29.500 344 12636.38 86.60 54473.82 88888.00 2016-12-09 00:36:29.625 344 12636.35 86.58 54473.85 88888.00 2016-12-09 00:36:29.750 344 12636.25 86.53 54473.88 88888.00 2016-12-09 00:36:29.875 344 12636.27 86.50 54473.88 88888.00 2016-12-09 00:36:30.000 344 12636.30 86.50 54473.88 88888.00 2016-12-09 00:36:30.125 344 12636.27 86.50 54473.90 88888.00 2016-12-09 00:36:30.250 344 12636.25 86.53 54473.90 88888.00 2016-12-09 00:36:30.375 344 12636.30 86.53 54473.93 88888.00 2016-12-09 00:36:30.500 344 12636.38 86.50 54473.93 88888.00 2016-12-09 00:36:30.625 344 12636.35 86.50 54473.95 88888.00 2016-12-09 00:36:30.750 344 12636.25 86.45 54473.97 88888.00 2016-12-09 00:36:30.875 344 12636.17 86.45 54473.95 88888.00 2016-12-09 00:36:31.000 344 12636.15 86.45 54473.95 88888.00 2016-12-09 00:36:31.125 344 12636.12 86.47 54473.97 88888.00 2016-12-09 00:36:31.250 344 12636.05 86.42 54474.03 88888.00 2016-12-09 00:36:31.375 344 12636.08 86.42 54474.00 88888.00 2016-12-09 00:36:31.500 344 12636.10 86.42 54474.00 88888.00 2016-12-09 00:36:31.625 344 12636.08 86.40 54474.00 88888.00 2016-12-09 00:36:31.750 344 12636.02 86.40 54474.03 88888.00 2016-12-09 00:36:31.875 344 12636.00 86.38 54474.03 88888.00 2016-12-09 00:36:32.000 344 12636.00 86.40 54474.03 88888.00 2016-12-09 00:36:32.125 344 12635.98 86.40 54474.07 88888.00 2016-12-09 00:36:32.250 344 12635.95 86.33 54474.07 88888.00 2016-12-09 00:36:32.375 344 12635.95 86.33 54474.07 88888.00 2016-12-09 00:36:32.500 344 12636.00 86.35 54474.10 88888.00 2016-12-09 00:36:32.625 344 12636.00 86.35 54474.10 88888.00 2016-12-09 00:36:32.750 344 12635.92 86.35 54474.10 88888.00 2016-12-09 00:36:32.875 344 12635.92 86.30 54474.12 88888.00 2016-12-09 00:36:33.000 344 12635.95 86.30 54474.12 88888.00 2016-12-09 00:36:33.125 344 12635.95 86.30 54474.18 88888.00 2016-12-09 00:36:33.250 344 12635.95 86.30 54474.18 88888.00 2016-12-09 00:36:33.375 344 12635.92 86.30 54474.18 88888.00 2016-12-09 00:36:33.500 344 12635.90 86.30 54474.18 88888.00 2016-12-09 00:36:33.625 344 12635.85 86.28 54474.22 88888.00 2016-12-09 00:36:33.750 344 12635.80 86.25 54474.22 88888.00 2016-12-09 00:36:33.875 344 12635.77 86.22 54474.22 88888.00 2016-12-09 00:36:34.000 344 12635.77 86.17 54474.22 88888.00 2016-12-09 00:36:34.125 344 12635.73 86.15 54474.22 88888.00 2016-12-09 00:36:34.250 344 12635.73 86.17 54474.25 88888.00 2016-12-09 00:36:34.375 344 12635.73 86.20 54474.25 88888.00 2016-12-09 00:36:34.500 344 12635.67 86.17 54474.28 88888.00 2016-12-09 00:36:34.625 344 12635.62 86.17 54474.32 88888.00 2016-12-09 00:36:34.750 344 12635.65 86.15 54474.35 88888.00 2016-12-09 00:36:34.875 344 12635.65 86.17 54474.35 88888.00 2016-12-09 00:36:35.000 344 12635.62 86.15 54474.35 88888.00 2016-12-09 00:36:35.125 344 12635.65 86.08 54474.32 88888.00 2016-12-09 00:36:35.250 344 12635.60 86.03 54474.30 88888.00 2016-12-09 00:36:35.375 344 12635.58 86.03 54474.32 88888.00 2016-12-09 00:36:35.500 344 12635.50 86.03 54474.32 88888.00 2016-12-09 00:36:35.625 344 12635.48 85.97 54474.35 88888.00 2016-12-09 00:36:35.750 344 12635.48 85.97 54474.35 88888.00 2016-12-09 00:36:35.875 344 12635.45 85.97 54474.40 88888.00 2016-12-09 00:36:36.000 344 12635.38 85.95 54474.40 88888.00 2016-12-09 00:36:36.125 344 12635.38 85.95 54474.40 88888.00 2016-12-09 00:36:36.250 344 12635.35 85.88 54474.43 88888.00 2016-12-09 00:36:36.375 344 12635.38 85.90 54474.43 88888.00 2016-12-09 00:36:36.500 344 12635.33 85.90 54474.45 88888.00 2016-12-09 00:36:36.625 344 12635.38 85.88 54474.43 88888.00 2016-12-09 00:36:36.750 344 12635.33 85.83 54474.45 88888.00 2016-12-09 00:36:36.875 344 12635.35 85.83 54474.47 88888.00 2016-12-09 00:36:37.000 344 12635.33 85.78 54474.50 88888.00 2016-12-09 00:36:37.125 344 12635.30 85.78 54474.53 88888.00 2016-12-09 00:36:37.250 344 12635.27 85.72 54474.53 88888.00 2016-12-09 00:36:37.375 344 12635.27 85.72 54474.55 88888.00 2016-12-09 00:36:37.500 344 12635.25 85.70 54474.55 88888.00 2016-12-09 00:36:37.625 344 12635.27 85.67 54474.53 88888.00 2016-12-09 00:36:37.750 344 12635.25 85.62 54474.53 88888.00 2016-12-09 00:36:37.875 344 12635.17 85.60 54474.55 88888.00 2016-12-09 00:36:38.000 344 12635.15 85.60 54474.57 88888.00 2016-12-09 00:36:38.125 344 12635.15 85.62 54474.60 88888.00 2016-12-09 00:36:38.250 344 12635.10 85.55 54474.60 88888.00 2016-12-09 00:36:38.375 344 12635.08 85.53 54474.57 88888.00 2016-12-09 00:36:38.500 344 12635.12 85.50 54474.57 88888.00 2016-12-09 00:36:38.625 344 12635.15 85.50 54474.62 88888.00 2016-12-09 00:36:38.750 344 12635.15 85.50 54474.65 88888.00 2016-12-09 00:36:38.875 344 12635.10 85.45 54474.62 88888.00 2016-12-09 00:36:39.000 344 12635.08 85.45 54474.62 88888.00 2016-12-09 00:36:39.125 344 12635.12 85.40 54474.65 88888.00 2016-12-09 00:36:39.250 344 12635.02 85.35 54474.68 88888.00 2016-12-09 00:36:39.375 344 12635.02 85.35 54474.68 88888.00 2016-12-09 00:36:39.500 344 12635.05 85.33 54474.70 88888.00 2016-12-09 00:36:39.625 344 12635.05 85.28 54474.70 88888.00 2016-12-09 00:36:39.750 344 12635.08 85.28 54474.72 88888.00 2016-12-09 00:36:39.875 344 12635.05 85.25 54474.75 88888.00 2016-12-09 00:36:40.000 344 12635.05 85.20 54474.75 88888.00 2016-12-09 00:36:40.125 344 12635.05 85.20 54474.75 88888.00 2016-12-09 00:36:40.250 344 12635.05 85.15 54474.72 88888.00 2016-12-09 00:36:40.375 344 12635.00 85.15 54474.75 88888.00 2016-12-09 00:36:40.500 344 12635.02 85.12 54474.75 88888.00 2016-12-09 00:36:40.625 344 12635.08 85.08 54474.78 88888.00 2016-12-09 00:36:40.750 344 12635.05 85.05 54474.75 88888.00 2016-12-09 00:36:40.875 344 12634.98 85.05 54474.75 88888.00 2016-12-09 00:36:41.000 344 12634.98 85.00 54474.78 88888.00 2016-12-09 00:36:41.125 344 12634.95 84.95 54474.78 88888.00 2016-12-09 00:36:41.250 344 12634.90 84.90 54474.78 88888.00 2016-12-09 00:36:41.375 344 12634.92 84.90 54474.80 88888.00 2016-12-09 00:36:41.500 344 12634.92 84.90 54474.80 88888.00 2016-12-09 00:36:41.625 344 12634.92 84.85 54474.85 88888.00 2016-12-09 00:36:41.750 344 12634.90 84.85 54474.82 88888.00 2016-12-09 00:36:41.875 344 12634.83 84.85 54474.82 88888.00 2016-12-09 00:36:42.000 344 12634.77 84.83 54474.82 88888.00 2016-12-09 00:36:42.125 344 12634.80 84.78 54474.85 88888.00 2016-12-09 00:36:42.250 344 12634.75 84.70 54474.85 88888.00 2016-12-09 00:36:42.375 344 12634.77 84.70 54474.85 88888.00 2016-12-09 00:36:42.500 344 12634.75 84.65 54474.85 88888.00 2016-12-09 00:36:42.625 344 12634.80 84.65 54474.88 88888.00 2016-12-09 00:36:42.750 344 12634.90 84.62 54474.90 88888.00 2016-12-09 00:36:42.875 344 12634.80 84.58 54474.93 88888.00 2016-12-09 00:36:43.000 344 12634.70 84.55 54474.88 88888.00 2016-12-09 00:36:43.125 344 12634.67 84.53 54474.90 88888.00 2016-12-09 00:36:43.250 344 12634.75 84.50 54474.93 88888.00 2016-12-09 00:36:43.375 344 12634.80 84.47 54474.93 88888.00 2016-12-09 00:36:43.500 344 12634.77 84.47 54474.90 88888.00 2016-12-09 00:36:43.625 344 12634.77 84.42 54474.90 88888.00 2016-12-09 00:36:43.750 344 12634.75 84.40 54474.90 88888.00 2016-12-09 00:36:43.875 344 12634.77 84.40 54474.95 88888.00 2016-12-09 00:36:44.000 344 12634.77 84.38 54474.95 88888.00 2016-12-09 00:36:44.125 344 12634.80 84.35 54474.97 88888.00 2016-12-09 00:36:44.250 344 12634.75 84.30 54474.95 88888.00 2016-12-09 00:36:44.375 344 12634.75 84.28 54474.95 88888.00 2016-12-09 00:36:44.500 344 12634.77 84.25 54474.95 88888.00 2016-12-09 00:36:44.625 344 12634.77 84.22 54474.97 88888.00 2016-12-09 00:36:44.750 344 12634.75 84.20 54475.03 88888.00 2016-12-09 00:36:44.875 344 12634.70 84.17 54475.05 88888.00 2016-12-09 00:36:45.000 344 12634.70 84.12 54475.03 88888.00 2016-12-09 00:36:45.125 344 12634.70 84.12 54475.00 88888.00 2016-12-09 00:36:45.250 344 12634.70 84.05 54475.05 88888.00 2016-12-09 00:36:45.375 344 12634.73 84.03 54475.05 88888.00 2016-12-09 00:36:45.500 344 12634.73 84.03 54475.07 88888.00 2016-12-09 00:36:45.625 344 12634.70 84.00 54475.07 88888.00 2016-12-09 00:36:45.750 344 12634.73 84.00 54475.05 88888.00 2016-12-09 00:36:45.875 344 12634.77 83.95 54475.03 88888.00 2016-12-09 00:36:46.000 344 12634.70 83.92 54475.03 88888.00 2016-12-09 00:36:46.125 344 12634.70 83.88 54475.05 88888.00 2016-12-09 00:36:46.250 344 12634.65 83.83 54475.07 88888.00 2016-12-09 00:36:46.375 344 12634.67 83.80 54475.07 88888.00 2016-12-09 00:36:46.500 344 12634.67 83.80 54475.10 88888.00 2016-12-09 00:36:46.625 344 12634.70 83.80 54475.10 88888.00 2016-12-09 00:36:46.750 344 12634.67 83.78 54475.10 88888.00 2016-12-09 00:36:46.875 344 12634.67 83.78 54475.12 88888.00 2016-12-09 00:36:47.000 344 12634.67 83.70 54475.10 88888.00 2016-12-09 00:36:47.125 344 12634.65 83.65 54475.10 88888.00 2016-12-09 00:36:47.250 344 12634.62 83.65 54475.12 88888.00 2016-12-09 00:36:47.375 344 12634.65 83.65 54475.15 88888.00 2016-12-09 00:36:47.500 344 12634.65 83.60 54475.15 88888.00 2016-12-09 00:36:47.625 344 12634.62 83.60 54475.15 88888.00 2016-12-09 00:36:47.750 344 12634.62 83.58 54475.15 88888.00 2016-12-09 00:36:47.875 344 12634.62 83.53 54475.15 88888.00 2016-12-09 00:36:48.000 344 12634.62 83.50 54475.18 88888.00 2016-12-09 00:36:48.125 344 12634.60 83.50 54475.20 88888.00 2016-12-09 00:36:48.250 344 12634.60 83.45 54475.22 88888.00 2016-12-09 00:36:48.375 344 12634.65 83.45 54475.20 88888.00 2016-12-09 00:36:48.500 344 12634.65 83.45 54475.18 88888.00 2016-12-09 00:36:48.625 344 12634.65 83.42 54475.20 88888.00 2016-12-09 00:36:48.750 344 12634.65 83.40 54475.20 88888.00 2016-12-09 00:36:48.875 344 12634.58 83.35 54475.22 88888.00 2016-12-09 00:36:49.000 344 12634.62 83.30 54475.20 88888.00 2016-12-09 00:36:49.125 344 12634.65 83.28 54475.20 88888.00 2016-12-09 00:36:49.250 344 12634.62 83.28 54475.22 88888.00 2016-12-09 00:36:49.375 344 12634.60 83.28 54475.22 88888.00 2016-12-09 00:36:49.500 344 12634.55 83.28 54475.25 88888.00 2016-12-09 00:36:49.625 344 12634.60 83.25 54475.25 88888.00 2016-12-09 00:36:49.750 344 12634.60 83.22 54475.28 88888.00 2016-12-09 00:36:49.875 344 12634.60 83.28 54475.28 88888.00 2016-12-09 00:36:50.000 344 12634.62 83.25 54475.28 88888.00 2016-12-09 00:36:50.125 344 12634.58 83.17 54475.25 88888.00 2016-12-09 00:36:50.250 344 12634.65 83.12 54475.25 88888.00 2016-12-09 00:36:50.375 344 12634.65 83.10 54475.25 88888.00 2016-12-09 00:36:50.500 344 12634.65 83.08 54475.22 88888.00 2016-12-09 00:36:50.625 344 12634.62 83.10 54475.22 88888.00 2016-12-09 00:36:50.750 344 12634.62 83.10 54475.22 88888.00 2016-12-09 00:36:50.875 344 12634.65 83.08 54475.22 88888.00 2016-12-09 00:36:51.000 344 12634.65 83.03 54475.22 88888.00 2016-12-09 00:36:51.125 344 12634.65 83.00 54475.25 88888.00 2016-12-09 00:36:51.250 344 12634.73 82.97 54475.28 88888.00 2016-12-09 00:36:51.375 344 12634.75 83.00 54475.28 88888.00 2016-12-09 00:36:51.500 344 12634.70 82.95 54475.25 88888.00 2016-12-09 00:36:51.625 344 12634.62 82.92 54475.25 88888.00 2016-12-09 00:36:51.750 344 12634.60 82.92 54475.28 88888.00 2016-12-09 00:36:51.875 344 12634.67 82.95 54475.28 88888.00 2016-12-09 00:36:52.000 344 12634.65 82.95 54475.28 88888.00 2016-12-09 00:36:52.125 344 12634.60 82.92 54475.30 88888.00 2016-12-09 00:36:52.250 344 12634.62 82.90 54475.32 88888.00 2016-12-09 00:36:52.375 344 12634.60 82.88 54475.32 88888.00 2016-12-09 00:36:52.500 344 12634.55 82.85 54475.32 88888.00 2016-12-09 00:36:52.625 344 12634.60 82.83 54475.32 88888.00 2016-12-09 00:36:52.750 344 12634.62 82.85 54475.30 88888.00 2016-12-09 00:36:52.875 344 12634.62 82.83 54475.35 88888.00 2016-12-09 00:36:53.000 344 12634.62 82.83 54475.32 88888.00 2016-12-09 00:36:53.125 344 12634.65 82.80 54475.32 88888.00 2016-12-09 00:36:53.250 344 12634.60 82.78 54475.32 88888.00 2016-12-09 00:36:53.375 344 12634.58 82.80 54475.32 88888.00 2016-12-09 00:36:53.500 344 12634.62 82.78 54475.32 88888.00 2016-12-09 00:36:53.625 344 12634.60 82.78 54475.30 88888.00 2016-12-09 00:36:53.750 344 12634.55 82.75 54475.32 88888.00 2016-12-09 00:36:53.875 344 12634.58 82.72 54475.35 88888.00 2016-12-09 00:36:54.000 344 12634.65 82.75 54475.35 88888.00 2016-12-09 00:36:54.125 344 12634.67 82.75 54475.32 88888.00 2016-12-09 00:36:54.250 344 12634.67 82.72 54475.35 88888.00 2016-12-09 00:36:54.375 344 12634.70 82.72 54475.32 88888.00 2016-12-09 00:36:54.500 344 12634.62 82.70 54475.32 88888.00 2016-12-09 00:36:54.625 344 12634.60 82.70 54475.35 88888.00 2016-12-09 00:36:54.750 344 12634.60 82.70 54475.35 88888.00 2016-12-09 00:36:54.875 344 12634.62 82.75 54475.35 88888.00 2016-12-09 00:36:55.000 344 12634.62 82.72 54475.38 88888.00 2016-12-09 00:36:55.125 344 12634.67 82.70 54475.35 88888.00 2016-12-09 00:36:55.250 344 12634.70 82.65 54475.38 88888.00 2016-12-09 00:36:55.375 344 12634.67 82.65 54475.35 88888.00 2016-12-09 00:36:55.500 344 12634.70 82.65 54475.32 88888.00 2016-12-09 00:36:55.625 344 12634.73 82.67 54475.35 88888.00 2016-12-09 00:36:55.750 344 12634.75 82.67 54475.35 88888.00 2016-12-09 00:36:55.875 344 12634.73 82.70 54475.35 88888.00 2016-12-09 00:36:56.000 344 12634.73 82.70 54475.30 88888.00 2016-12-09 00:36:56.125 344 12634.77 82.67 54475.32 88888.00 2016-12-09 00:36:56.250 344 12634.77 82.65 54475.35 88888.00 2016-12-09 00:36:56.375 344 12634.70 82.67 54475.35 88888.00 2016-12-09 00:36:56.500 344 12634.65 82.65 54475.38 88888.00 2016-12-09 00:36:56.625 344 12634.67 82.67 54475.35 88888.00 2016-12-09 00:36:56.750 344 12634.70 82.67 54475.35 88888.00 2016-12-09 00:36:56.875 344 12634.67 82.70 54475.35 88888.00 2016-12-09 00:36:57.000 344 12634.65 82.70 54475.35 88888.00 2016-12-09 00:36:57.125 344 12634.65 82.70 54475.38 88888.00 2016-12-09 00:36:57.250 344 12634.62 82.67 54475.38 88888.00 2016-12-09 00:36:57.375 344 12634.67 82.70 54475.38 88888.00 2016-12-09 00:36:57.500 344 12634.67 82.70 54475.38 88888.00 2016-12-09 00:36:57.625 344 12634.62 82.70 54475.38 88888.00 2016-12-09 00:36:57.750 344 12634.65 82.70 54475.38 88888.00 2016-12-09 00:36:57.875 344 12634.67 82.67 54475.38 88888.00 2016-12-09 00:36:58.000 344 12634.70 82.65 54475.35 88888.00 2016-12-09 00:36:58.125 344 12634.70 82.62 54475.35 88888.00 2016-12-09 00:36:58.250 344 12634.65 82.65 54475.38 88888.00 2016-12-09 00:36:58.375 344 12634.62 82.65 54475.38 88888.00 2016-12-09 00:36:58.500 344 12634.62 82.67 54475.35 88888.00 2016-12-09 00:36:58.625 344 12634.62 82.67 54475.38 88888.00 2016-12-09 00:36:58.750 344 12634.58 82.65 54475.40 88888.00 2016-12-09 00:36:58.875 344 12634.55 82.65 54475.40 88888.00 2016-12-09 00:36:59.000 344 12634.58 82.65 54475.40 88888.00 2016-12-09 00:36:59.125 344 12634.60 82.62 54475.40 88888.00 2016-12-09 00:36:59.250 344 12634.60 82.58 54475.38 88888.00 2016-12-09 00:36:59.375 344 12634.52 82.60 54475.38 88888.00 2016-12-09 00:36:59.500 344 12634.52 82.58 54475.38 88888.00 2016-12-09 00:36:59.625 344 12634.52 82.60 54475.40 88888.00 2016-12-09 00:36:59.750 344 12634.58 82.62 54475.43 88888.00 2016-12-09 00:36:59.875 344 12634.55 82.67 54475.43 88888.00 2016-12-09 00:37:00.000 344 12634.55 82.65 54475.43 88888.00 2016-12-09 00:37:00.125 344 12634.60 82.67 54475.40 88888.00 2016-12-09 00:37:00.250 344 12634.55 82.65 54475.40 88888.00 2016-12-09 00:37:00.375 344 12634.50 82.65 54475.43 88888.00 2016-12-09 00:37:00.500 344 12634.48 82.62 54475.47 88888.00 2016-12-09 00:37:00.625 344 12634.45 82.62 54475.47 88888.00 2016-12-09 00:37:00.750 344 12634.48 82.62 54475.45 88888.00 2016-12-09 00:37:00.875 344 12634.45 82.62 54475.43 88888.00 2016-12-09 00:37:01.000 344 12634.40 82.65 54475.40 88888.00 2016-12-09 00:37:01.125 344 12634.38 82.65 54475.43 88888.00 2016-12-09 00:37:01.250 344 12634.35 82.60 54475.45 88888.00 2016-12-09 00:37:01.375 344 12634.35 82.60 54475.43 88888.00 2016-12-09 00:37:01.500 344 12634.35 82.62 54475.45 88888.00 2016-12-09 00:37:01.625 344 12634.38 82.62 54475.47 88888.00 2016-12-09 00:37:01.750 344 12634.40 82.62 54475.47 88888.00 2016-12-09 00:37:01.875 344 12634.42 82.65 54475.47 88888.00 2016-12-09 00:37:02.000 344 12634.40 82.62 54475.45 88888.00 2016-12-09 00:37:02.125 344 12634.33 82.62 54475.45 88888.00 2016-12-09 00:37:02.250 344 12634.25 82.60 54475.50 88888.00 2016-12-09 00:37:02.375 344 12634.25 82.62 54475.50 88888.00 2016-12-09 00:37:02.500 344 12634.23 82.62 54475.53 88888.00 2016-12-09 00:37:02.625 344 12634.23 82.60 54475.50 88888.00 2016-12-09 00:37:02.750 344 12634.17 82.62 54475.50 88888.00 2016-12-09 00:37:02.875 344 12634.20 82.62 54475.53 88888.00 2016-12-09 00:37:03.000 344 12634.17 82.60 54475.50 88888.00 2016-12-09 00:37:03.125 344 12634.10 82.58 54475.47 88888.00 2016-12-09 00:37:03.250 344 12634.12 82.55 54475.47 88888.00 2016-12-09 00:37:03.375 344 12634.15 82.58 54475.47 88888.00 2016-12-09 00:37:03.500 344 12634.08 82.62 54475.50 88888.00 2016-12-09 00:37:03.625 344 12634.12 82.62 54475.53 88888.00 2016-12-09 00:37:03.750 344 12634.17 82.65 54475.53 88888.00 2016-12-09 00:37:03.875 344 12634.17 82.62 54475.53 88888.00 2016-12-09 00:37:04.000 344 12634.15 82.60 54475.53 88888.00 2016-12-09 00:37:04.125 344 12634.08 82.58 54475.53 88888.00 2016-12-09 00:37:04.250 344 12634.10 82.58 54475.53 88888.00 2016-12-09 00:37:04.375 344 12634.10 82.60 54475.50 88888.00 2016-12-09 00:37:04.500 344 12634.12 82.62 54475.53 88888.00 2016-12-09 00:37:04.625 344 12634.10 82.62 54475.53 88888.00 2016-12-09 00:37:04.750 344 12634.08 82.60 54475.53 88888.00 2016-12-09 00:37:04.875 344 12634.02 82.60 54475.50 88888.00 2016-12-09 00:37:05.000 344 12634.00 82.58 54475.53 88888.00 2016-12-09 00:37:05.125 344 12633.98 82.55 54475.53 88888.00 2016-12-09 00:37:05.250 344 12633.90 82.55 54475.53 88888.00 2016-12-09 00:37:05.375 344 12633.92 82.58 54475.53 88888.00 2016-12-09 00:37:05.500 344 12633.85 82.58 54475.53 88888.00 2016-12-09 00:37:05.625 344 12633.95 82.58 54475.55 88888.00 2016-12-09 00:37:05.750 344 12634.02 82.58 54475.55 88888.00 2016-12-09 00:37:05.875 344 12633.95 82.58 54475.55 88888.00 2016-12-09 00:37:06.000 344 12633.90 82.58 54475.57 88888.00 2016-12-09 00:37:06.125 344 12633.90 82.58 54475.57 88888.00 2016-12-09 00:37:06.250 344 12633.88 82.55 54475.55 88888.00 2016-12-09 00:37:06.375 344 12633.88 82.53 54475.57 88888.00 2016-12-09 00:37:06.500 344 12633.88 82.55 54475.60 88888.00 2016-12-09 00:37:06.625 344 12633.90 82.53 54475.57 88888.00 2016-12-09 00:37:06.750 344 12633.88 82.53 54475.57 88888.00 2016-12-09 00:37:06.875 344 12633.85 82.50 54475.55 88888.00 2016-12-09 00:37:07.000 344 12633.83 82.53 54475.57 88888.00 2016-12-09 00:37:07.125 344 12633.83 82.53 54475.62 88888.00 2016-12-09 00:37:07.250 344 12633.83 82.53 54475.62 88888.00 2016-12-09 00:37:07.375 344 12633.88 82.50 54475.60 88888.00 2016-12-09 00:37:07.500 344 12633.77 82.47 54475.60 88888.00 2016-12-09 00:37:07.625 344 12633.73 82.45 54475.57 88888.00 2016-12-09 00:37:07.750 344 12633.75 82.45 54475.57 88888.00 2016-12-09 00:37:07.875 344 12633.77 82.45 54475.62 88888.00 2016-12-09 00:37:08.000 344 12633.80 82.47 54475.62 88888.00 2016-12-09 00:37:08.125 344 12633.83 82.45 54475.65 88888.00 2016-12-09 00:37:08.250 344 12633.80 82.42 54475.62 88888.00 2016-12-09 00:37:08.375 344 12633.77 82.40 54475.60 88888.00 2016-12-09 00:37:08.500 344 12633.70 82.38 54475.60 88888.00 2016-12-09 00:37:08.625 344 12633.70 82.38 54475.57 88888.00 2016-12-09 00:37:08.750 344 12633.80 82.38 54475.62 88888.00 2016-12-09 00:37:08.875 344 12633.80 82.35 54475.62 88888.00 2016-12-09 00:37:09.000 344 12633.70 82.35 54475.62 88888.00 2016-12-09 00:37:09.125 344 12633.67 82.35 54475.62 88888.00 2016-12-09 00:37:09.250 344 12633.67 82.33 54475.62 88888.00 2016-12-09 00:37:09.375 344 12633.67 82.35 54475.62 88888.00 2016-12-09 00:37:09.500 344 12633.62 82.28 54475.62 88888.00 2016-12-09 00:37:09.625 344 12633.62 82.25 54475.62 88888.00 2016-12-09 00:37:09.750 344 12633.65 82.28 54475.62 88888.00 2016-12-09 00:37:09.875 344 12633.65 82.25 54475.60 88888.00 2016-12-09 00:37:10.000 344 12633.65 82.22 54475.60 88888.00 2016-12-09 00:37:10.125 344 12633.65 82.20 54475.62 88888.00 2016-12-09 00:37:10.250 344 12633.60 82.22 54475.62 88888.00 2016-12-09 00:37:10.375 344 12633.65 82.22 54475.62 88888.00 2016-12-09 00:37:10.500 344 12633.65 82.20 54475.62 88888.00 2016-12-09 00:37:10.625 344 12633.60 82.17 54475.62 88888.00 2016-12-09 00:37:10.750 344 12633.55 82.15 54475.62 88888.00 2016-12-09 00:37:10.875 344 12633.55 82.15 54475.62 88888.00 2016-12-09 00:37:11.000 344 12633.58 82.12 54475.60 88888.00 2016-12-09 00:37:11.125 344 12633.58 82.12 54475.60 88888.00 2016-12-09 00:37:11.250 344 12633.58 82.08 54475.62 88888.00 2016-12-09 00:37:11.375 344 12633.50 82.12 54475.65 88888.00 2016-12-09 00:37:11.500 344 12633.52 82.12 54475.62 88888.00 2016-12-09 00:37:11.625 344 12633.58 82.12 54475.60 88888.00 2016-12-09 00:37:11.750 344 12633.60 82.08 54475.60 88888.00 2016-12-09 00:37:11.875 344 12633.60 82.08 54475.62 88888.00 2016-12-09 00:37:12.000 344 12633.58 82.08 54475.62 88888.00 2016-12-09 00:37:12.125 344 12633.58 82.10 54475.65 88888.00 2016-12-09 00:37:12.250 344 12633.50 82.05 54475.65 88888.00 2016-12-09 00:37:12.375 344 12633.45 82.00 54475.62 88888.00 2016-12-09 00:37:12.500 344 12633.38 81.97 54475.62 88888.00 2016-12-09 00:37:12.625 344 12633.35 82.00 54475.62 88888.00 2016-12-09 00:37:12.750 344 12633.38 82.00 54475.62 88888.00 2016-12-09 00:37:12.875 344 12633.40 82.00 54475.65 88888.00 2016-12-09 00:37:13.000 344 12633.40 82.00 54475.65 88888.00 2016-12-09 00:37:13.125 344 12633.33 81.97 54475.65 88888.00 2016-12-09 00:37:13.250 344 12633.25 81.95 54475.62 88888.00 2016-12-09 00:37:13.375 344 12633.30 81.97 54475.62 88888.00 2016-12-09 00:37:13.500 344 12633.35 81.97 54475.62 88888.00 2016-12-09 00:37:13.625 344 12633.27 81.95 54475.62 88888.00 2016-12-09 00:37:13.750 344 12633.23 81.95 54475.62 88888.00 2016-12-09 00:37:13.875 344 12633.20 81.92 54475.62 88888.00 2016-12-09 00:37:14.000 344 12633.25 81.90 54475.60 88888.00 2016-12-09 00:37:14.125 344 12633.17 81.95 54475.60 88888.00 2016-12-09 00:37:14.250 344 12633.10 81.95 54475.62 88888.00 2016-12-09 00:37:14.375 344 12633.05 81.95 54475.62 88888.00 2016-12-09 00:37:14.500 344 12633.12 81.95 54475.60 88888.00 2016-12-09 00:37:14.625 344 12633.17 81.95 54475.62 88888.00 2016-12-09 00:37:14.750 344 12633.10 81.92 54475.62 88888.00 2016-12-09 00:37:14.875 344 12633.00 81.92 54475.60 88888.00 2016-12-09 00:37:15.000 344 12633.05 81.90 54475.62 88888.00 2016-12-09 00:37:15.125 344 12633.10 81.88 54475.62 88888.00 2016-12-09 00:37:15.250 344 12633.05 81.88 54475.62 88888.00 2016-12-09 00:37:15.375 344 12633.02 81.88 54475.60 88888.00 2016-12-09 00:37:15.500 344 12633.00 81.83 54475.60 88888.00 2016-12-09 00:37:15.625 344 12632.98 81.85 54475.60 88888.00 2016-12-09 00:37:15.750 344 12633.02 81.85 54475.62 88888.00 2016-12-09 00:37:15.875 344 12633.00 81.85 54475.62 88888.00 2016-12-09 00:37:16.000 344 12633.00 81.85 54475.60 88888.00 2016-12-09 00:37:16.125 344 12633.00 81.85 54475.60 88888.00 2016-12-09 00:37:16.250 344 12632.98 81.83 54475.60 88888.00 2016-12-09 00:37:16.375 344 12632.95 81.80 54475.60 88888.00 2016-12-09 00:37:16.500 344 12632.98 81.83 54475.60 88888.00 2016-12-09 00:37:16.625 344 12632.98 81.88 54475.62 88888.00 2016-12-09 00:37:16.750 344 12632.98 81.88 54475.65 88888.00 2016-12-09 00:37:16.875 344 12632.98 81.85 54475.62 88888.00 2016-12-09 00:37:17.000 344 12632.95 81.83 54475.55 88888.00 2016-12-09 00:37:17.125 344 12632.88 81.83 54475.57 88888.00 2016-12-09 00:37:17.250 344 12632.83 81.78 54475.57 88888.00 2016-12-09 00:37:17.375 344 12632.88 81.80 54475.60 88888.00 2016-12-09 00:37:17.500 344 12632.83 81.78 54475.60 88888.00 2016-12-09 00:37:17.625 344 12632.83 81.80 54475.60 88888.00 2016-12-09 00:37:17.750 344 12632.88 81.78 54475.57 88888.00 2016-12-09 00:37:17.875 344 12632.85 81.78 54475.60 88888.00 2016-12-09 00:37:18.000 344 12632.83 81.80 54475.60 88888.00 2016-12-09 00:37:18.125 344 12632.80 81.78 54475.60 88888.00 2016-12-09 00:37:18.250 344 12632.73 81.72 54475.60 88888.00 2016-12-09 00:37:18.375 344 12632.77 81.75 54475.60 88888.00 2016-12-09 00:37:18.500 344 12632.75 81.75 54475.57 88888.00 2016-12-09 00:37:18.625 344 12632.75 81.78 54475.57 88888.00 2016-12-09 00:37:18.750 344 12632.70 81.78 54475.57 88888.00 2016-12-09 00:37:18.875 344 12632.70 81.75 54475.57 88888.00 2016-12-09 00:37:19.000 344 12632.75 81.78 54475.60 88888.00 2016-12-09 00:37:19.125 344 12632.75 81.75 54475.60 88888.00 2016-12-09 00:37:19.250 344 12632.67 81.70 54475.57 88888.00 2016-12-09 00:37:19.375 344 12632.73 81.72 54475.57 88888.00 2016-12-09 00:37:19.500 344 12632.70 81.72 54475.57 88888.00 2016-12-09 00:37:19.625 344 12632.67 81.75 54475.57 88888.00 2016-12-09 00:37:19.750 344 12632.67 81.72 54475.55 88888.00 2016-12-09 00:37:19.875 344 12632.67 81.75 54475.55 88888.00 2016-12-09 00:37:20.000 344 12632.70 81.72 54475.55 88888.00 2016-12-09 00:37:20.125 344 12632.65 81.72 54475.55 88888.00 2016-12-09 00:37:20.250 344 12632.65 81.67 54475.55 88888.00 2016-12-09 00:37:20.375 344 12632.60 81.67 54475.57 88888.00 2016-12-09 00:37:20.500 344 12632.55 81.67 54475.55 88888.00 2016-12-09 00:37:20.625 344 12632.55 81.70 54475.55 88888.00 2016-12-09 00:37:20.750 344 12632.52 81.70 54475.55 88888.00 2016-12-09 00:37:20.875 344 12632.48 81.72 54475.55 88888.00 2016-12-09 00:37:21.000 344 12632.50 81.72 54475.53 88888.00 2016-12-09 00:37:21.125 344 12632.48 81.72 54475.53 88888.00 2016-12-09 00:37:21.250 344 12632.45 81.70 54475.53 88888.00 2016-12-09 00:37:21.375 344 12632.48 81.75 54475.53 88888.00 2016-12-09 00:37:21.500 344 12632.48 81.75 54475.55 88888.00 2016-12-09 00:37:21.625 344 12632.45 81.72 54475.53 88888.00 2016-12-09 00:37:21.750 344 12632.45 81.72 54475.53 88888.00 2016-12-09 00:37:21.875 344 12632.40 81.70 54475.53 88888.00 2016-12-09 00:37:22.000 344 12632.38 81.67 54475.50 88888.00 2016-12-09 00:37:22.125 344 12632.40 81.70 54475.50 88888.00 2016-12-09 00:37:22.250 344 12632.48 81.72 54475.50 88888.00 2016-12-09 00:37:22.375 344 12632.50 81.70 54475.50 88888.00 2016-12-09 00:37:22.500 344 12632.50 81.70 54475.47 88888.00 2016-12-09 00:37:22.625 344 12632.45 81.70 54475.47 88888.00 2016-12-09 00:37:22.750 344 12632.42 81.70 54475.45 88888.00 2016-12-09 00:37:22.875 344 12632.42 81.67 54475.45 88888.00 2016-12-09 00:37:23.000 344 12632.45 81.65 54475.45 88888.00 2016-12-09 00:37:23.125 344 12632.40 81.65 54475.45 88888.00 2016-12-09 00:37:23.250 344 12632.30 81.65 54475.47 88888.00 2016-12-09 00:37:23.375 344 12632.40 81.70 54475.45 88888.00 2016-12-09 00:37:23.500 344 12632.42 81.72 54475.45 88888.00 2016-12-09 00:37:23.625 344 12632.38 81.67 54475.45 88888.00 2016-12-09 00:37:23.750 344 12632.30 81.65 54475.43 88888.00 2016-12-09 00:37:23.875 344 12632.30 81.62 54475.43 88888.00 2016-12-09 00:37:24.000 344 12632.30 81.65 54475.45 88888.00 2016-12-09 00:37:24.125 344 12632.25 81.62 54475.43 88888.00 2016-12-09 00:37:24.250 344 12632.25 81.62 54475.38 88888.00 2016-12-09 00:37:24.375 344 12632.27 81.62 54475.38 88888.00 2016-12-09 00:37:24.500 344 12632.25 81.65 54475.38 88888.00 2016-12-09 00:37:24.625 344 12632.15 81.65 54475.40 88888.00 2016-12-09 00:37:24.750 344 12632.10 81.60 54475.40 88888.00 2016-12-09 00:37:24.875 344 12632.10 81.65 54475.40 88888.00 2016-12-09 00:37:25.000 344 12632.12 81.67 54475.40 88888.00 2016-12-09 00:37:25.125 344 12632.08 81.62 54475.38 88888.00 2016-12-09 00:37:25.250 344 12632.00 81.60 54475.38 88888.00 2016-12-09 00:37:25.375 344 12632.02 81.58 54475.35 88888.00 2016-12-09 00:37:25.500 344 12632.02 81.60 54475.35 88888.00 2016-12-09 00:37:25.625 344 12631.95 81.62 54475.35 88888.00 2016-12-09 00:37:25.750 344 12631.88 81.60 54475.38 88888.00 2016-12-09 00:37:25.875 344 12631.88 81.58 54475.32 88888.00 2016-12-09 00:37:26.000 344 12631.95 81.58 54475.32 88888.00 2016-12-09 00:37:26.125 344 12631.95 81.58 54475.35 88888.00 2016-12-09 00:37:26.250 344 12631.98 81.58 54475.35 88888.00 2016-12-09 00:37:26.375 344 12632.02 81.58 54475.32 88888.00 2016-12-09 00:37:26.500 344 12632.05 81.58 54475.35 88888.00 2016-12-09 00:37:26.625 344 12632.05 81.58 54475.32 88888.00 2016-12-09 00:37:26.750 344 12632.00 81.60 54475.30 88888.00 2016-12-09 00:37:26.875 344 12631.95 81.55 54475.30 88888.00 2016-12-09 00:37:27.000 344 12631.92 81.55 54475.25 88888.00 2016-12-09 00:37:27.125 344 12631.92 81.58 54475.30 88888.00 2016-12-09 00:37:27.250 344 12631.83 81.55 54475.30 88888.00 2016-12-09 00:37:27.375 344 12631.83 81.55 54475.30 88888.00 2016-12-09 00:37:27.500 344 12631.85 81.58 54475.30 88888.00 2016-12-09 00:37:27.625 344 12631.90 81.55 54475.30 88888.00 2016-12-09 00:37:27.750 344 12631.77 81.53 54475.25 88888.00 2016-12-09 00:37:27.875 344 12631.73 81.50 54475.25 88888.00 2016-12-09 00:37:28.000 344 12631.80 81.50 54475.30 88888.00 2016-12-09 00:37:28.125 344 12631.77 81.50 54475.30 88888.00 2016-12-09 00:37:28.250 344 12631.70 81.50 54475.28 88888.00 2016-12-09 00:37:28.375 344 12631.75 81.47 54475.28 88888.00 2016-12-09 00:37:28.500 344 12631.73 81.45 54475.25 88888.00 2016-12-09 00:37:28.625 344 12631.75 81.45 54475.28 88888.00 2016-12-09 00:37:28.750 344 12631.73 81.45 54475.30 88888.00 2016-12-09 00:37:28.875 344 12631.70 81.47 54475.28 88888.00 2016-12-09 00:37:29.000 344 12631.67 81.45 54475.28 88888.00 2016-12-09 00:37:29.125 344 12631.67 81.42 54475.28 88888.00 2016-12-09 00:37:29.250 344 12631.60 81.42 54475.25 88888.00 2016-12-09 00:37:29.375 344 12631.58 81.47 54475.28 88888.00 2016-12-09 00:37:29.500 344 12631.52 81.47 54475.28 88888.00 2016-12-09 00:37:29.625 344 12631.58 81.42 54475.28 88888.00 2016-12-09 00:37:29.750 344 12631.55 81.38 54475.28 88888.00 2016-12-09 00:37:29.875 344 12631.55 81.42 54475.25 88888.00 2016-12-09 00:37:30.000 344 12631.52 81.42 54475.25 88888.00 2016-12-09 00:37:30.125 344 12631.50 81.45 54475.28 88888.00 2016-12-09 00:37:30.250 344 12631.45 81.45 54475.30 88888.00 2016-12-09 00:37:30.375 344 12631.40 81.42 54475.30 88888.00 2016-12-09 00:37:30.500 344 12631.38 81.42 54475.28 88888.00 2016-12-09 00:37:30.625 344 12631.40 81.40 54475.25 88888.00 2016-12-09 00:37:30.750 344 12631.33 81.42 54475.25 88888.00 2016-12-09 00:37:30.875 344 12631.27 81.40 54475.28 88888.00 2016-12-09 00:37:31.000 344 12631.27 81.38 54475.25 88888.00 2016-12-09 00:37:31.125 344 12631.25 81.38 54475.25 88888.00 2016-12-09 00:37:31.250 344 12631.20 81.35 54475.30 88888.00 2016-12-09 00:37:31.375 344 12631.20 81.30 54475.28 88888.00 2016-12-09 00:37:31.500 344 12631.17 81.33 54475.28 88888.00 2016-12-09 00:37:31.625 344 12631.17 81.40 54475.30 88888.00 2016-12-09 00:37:31.750 344 12631.12 81.38 54475.28 88888.00 2016-12-09 00:37:31.875 344 12631.10 81.35 54475.22 88888.00 2016-12-09 00:37:32.000 344 12631.10 81.33 54475.22 88888.00 2016-12-09 00:37:32.125 344 12631.15 81.33 54475.25 88888.00 2016-12-09 00:37:32.250 344 12631.10 81.30 54475.28 88888.00 2016-12-09 00:37:32.375 344 12631.02 81.28 54475.28 88888.00 2016-12-09 00:37:32.500 344 12630.95 81.28 54475.30 88888.00 2016-12-09 00:37:32.625 344 12630.95 81.30 54475.25 88888.00 2016-12-09 00:37:32.750 344 12630.92 81.28 54475.25 88888.00 2016-12-09 00:37:32.875 344 12630.90 81.25 54475.25 88888.00 2016-12-09 00:37:33.000 344 12630.88 81.22 54475.22 88888.00 2016-12-09 00:37:33.125 344 12630.92 81.20 54475.25 88888.00 2016-12-09 00:37:33.250 344 12630.88 81.22 54475.25 88888.00 2016-12-09 00:37:33.375 344 12630.85 81.22 54475.22 88888.00 2016-12-09 00:37:33.500 344 12630.75 81.20 54475.22 88888.00 2016-12-09 00:37:33.625 344 12630.73 81.17 54475.25 88888.00 2016-12-09 00:37:33.750 344 12630.73 81.22 54475.25 88888.00 2016-12-09 00:37:33.875 344 12630.67 81.22 54475.25 88888.00 2016-12-09 00:37:34.000 344 12630.65 81.20 54475.25 88888.00 2016-12-09 00:37:34.125 344 12630.65 81.17 54475.30 88888.00 2016-12-09 00:37:34.250 344 12630.60 81.17 54475.25 88888.00 2016-12-09 00:37:34.375 344 12630.58 81.17 54475.25 88888.00 2016-12-09 00:37:34.500 344 12630.58 81.15 54475.25 88888.00 2016-12-09 00:37:34.625 344 12630.55 81.12 54475.30 88888.00 2016-12-09 00:37:34.750 344 12630.48 81.12 54475.30 88888.00 2016-12-09 00:37:34.875 344 12630.45 81.10 54475.28 88888.00 2016-12-09 00:37:35.000 344 12630.45 81.08 54475.28 88888.00 2016-12-09 00:37:35.125 344 12630.40 81.10 54475.30 88888.00 2016-12-09 00:37:35.250 344 12630.38 81.08 54475.30 88888.00 2016-12-09 00:37:35.375 344 12630.35 81.08 54475.30 88888.00 2016-12-09 00:37:35.500 344 12630.25 81.05 54475.30 88888.00 2016-12-09 00:37:35.625 344 12630.23 81.03 54475.32 88888.00 2016-12-09 00:37:35.750 344 12630.23 81.00 54475.30 88888.00 2016-12-09 00:37:35.875 344 12630.23 81.00 54475.30 88888.00 2016-12-09 00:37:36.000 344 12630.17 80.95 54475.28 88888.00 2016-12-09 00:37:36.125 344 12630.15 80.92 54475.32 88888.00 2016-12-09 00:37:36.250 344 12630.02 80.92 54475.32 88888.00 2016-12-09 00:37:36.375 344 12630.00 80.92 54475.32 88888.00 2016-12-09 00:37:36.500 344 12630.02 80.92 54475.32 88888.00 2016-12-09 00:37:36.625 344 12629.95 80.92 54475.35 88888.00 2016-12-09 00:37:36.750 344 12630.00 80.92 54475.35 88888.00 2016-12-09 00:37:36.875 344 12629.98 80.90 54475.32 88888.00 2016-12-09 00:37:37.000 344 12629.92 80.88 54475.32 88888.00 2016-12-09 00:37:37.125 344 12629.92 80.85 54475.35 88888.00 2016-12-09 00:37:37.250 344 12629.90 80.83 54475.40 88888.00 2016-12-09 00:37:37.375 344 12629.80 80.83 54475.38 88888.00 2016-12-09 00:37:37.500 344 12629.73 80.83 54475.38 88888.00 2016-12-09 00:37:37.625 344 12629.73 80.83 54475.35 88888.00 2016-12-09 00:37:37.750 344 12629.80 80.83 54475.38 88888.00 2016-12-09 00:37:37.875 344 12629.80 80.80 54475.40 88888.00 2016-12-09 00:37:38.000 344 12629.70 80.80 54475.38 88888.00 2016-12-09 00:37:38.125 344 12629.67 80.78 54475.38 88888.00 2016-12-09 00:37:38.250 344 12629.62 80.75 54475.38 88888.00 2016-12-09 00:37:38.375 344 12629.65 80.72 54475.40 88888.00 2016-12-09 00:37:38.500 344 12629.65 80.75 54475.40 88888.00 2016-12-09 00:37:38.625 344 12629.60 80.75 54475.40 88888.00 2016-12-09 00:37:38.750 344 12629.60 80.70 54475.43 88888.00 2016-12-09 00:37:38.875 344 12629.60 80.70 54475.40 88888.00 2016-12-09 00:37:39.000 344 12629.58 80.67 54475.40 88888.00 2016-12-09 00:37:39.125 344 12629.55 80.65 54475.38 88888.00 2016-12-09 00:37:39.250 344 12629.45 80.60 54475.40 88888.00 2016-12-09 00:37:39.375 344 12629.42 80.60 54475.40 88888.00 2016-12-09 00:37:39.500 344 12629.42 80.62 54475.40 88888.00 2016-12-09 00:37:39.625 344 12629.45 80.62 54475.43 88888.00 2016-12-09 00:37:39.750 344 12629.48 80.60 54475.43 88888.00 2016-12-09 00:37:39.875 344 12629.40 80.58 54475.43 88888.00 2016-12-09 00:37:40.000 344 12629.35 80.58 54475.43 88888.00 2016-12-09 00:37:40.125 344 12629.35 80.58 54475.43 88888.00 2016-12-09 00:37:40.250 344 12629.33 80.53 54475.38 88888.00 2016-12-09 00:37:40.375 344 12629.30 80.55 54475.43 88888.00 2016-12-09 00:37:40.500 344 12629.25 80.55 54475.43 88888.00 2016-12-09 00:37:40.625 344 12629.20 80.50 54475.45 88888.00 2016-12-09 00:37:40.750 344 12629.20 80.47 54475.43 88888.00 2016-12-09 00:37:40.875 344 12629.17 80.47 54475.38 88888.00 2016-12-09 00:37:41.000 344 12629.20 80.47 54475.38 88888.00 2016-12-09 00:37:41.125 344 12629.23 80.45 54475.43 88888.00 2016-12-09 00:37:41.250 344 12629.12 80.45 54475.43 88888.00 2016-12-09 00:37:41.375 344 12629.08 80.45 54475.43 88888.00 2016-12-09 00:37:41.500 344 12629.05 80.42 54475.43 88888.00 2016-12-09 00:37:41.625 344 12629.02 80.40 54475.43 88888.00 2016-12-09 00:37:41.750 344 12629.08 80.38 54475.43 88888.00 2016-12-09 00:37:41.875 344 12629.10 80.40 54475.40 88888.00 2016-12-09 00:37:42.000 344 12628.95 80.35 54475.40 88888.00 2016-12-09 00:37:42.125 344 12628.92 80.35 54475.45 88888.00 2016-12-09 00:37:42.250 344 12628.95 80.35 54475.43 88888.00 2016-12-09 00:37:42.375 344 12628.98 80.35 54475.45 88888.00 2016-12-09 00:37:42.500 344 12628.92 80.35 54475.45 88888.00 2016-12-09 00:37:42.625 344 12628.88 80.35 54475.43 88888.00 2016-12-09 00:37:42.750 344 12628.85 80.30 54475.43 88888.00 2016-12-09 00:37:42.875 344 12628.88 80.25 54475.43 88888.00 2016-12-09 00:37:43.000 344 12628.85 80.22 54475.43 88888.00 2016-12-09 00:37:43.125 344 12628.85 80.25 54475.45 88888.00 2016-12-09 00:37:43.250 344 12628.83 80.20 54475.45 88888.00 2016-12-09 00:37:43.375 344 12628.83 80.20 54475.45 88888.00 2016-12-09 00:37:43.500 344 12628.83 80.20 54475.43 88888.00 2016-12-09 00:37:43.625 344 12628.85 80.20 54475.43 88888.00 2016-12-09 00:37:43.750 344 12628.83 80.17 54475.45 88888.00 2016-12-09 00:37:43.875 344 12628.77 80.17 54475.45 88888.00 2016-12-09 00:37:44.000 344 12628.80 80.15 54475.43 88888.00 2016-12-09 00:37:44.125 344 12628.85 80.15 54475.45 88888.00 2016-12-09 00:37:44.250 344 12628.88 80.12 54475.43 88888.00 2016-12-09 00:37:44.375 344 12628.83 80.12 54475.43 88888.00 2016-12-09 00:37:44.500 344 12628.77 80.12 54475.45 88888.00 2016-12-09 00:37:44.625 344 12628.75 80.10 54475.45 88888.00 2016-12-09 00:37:44.750 344 12628.77 80.10 54475.45 88888.00 2016-12-09 00:37:44.875 344 12628.75 80.12 54475.45 88888.00 2016-12-09 00:37:45.000 344 12628.75 80.08 54475.40 88888.00 2016-12-09 00:37:45.125 344 12628.67 80.05 54475.40 88888.00 2016-12-09 00:37:45.250 344 12628.62 80.08 54475.43 88888.00 2016-12-09 00:37:45.375 344 12628.67 80.08 54475.43 88888.00 2016-12-09 00:37:45.500 344 12628.65 80.08 54475.45 88888.00 2016-12-09 00:37:45.625 344 12628.67 80.05 54475.45 88888.00 2016-12-09 00:37:45.750 344 12628.65 80.03 54475.43 88888.00 2016-12-09 00:37:45.875 344 12628.62 80.00 54475.43 88888.00 2016-12-09 00:37:46.000 344 12628.62 80.03 54475.43 88888.00 2016-12-09 00:37:46.125 344 12628.65 80.03 54475.45 88888.00 2016-12-09 00:37:46.250 344 12628.60 80.00 54475.43 88888.00 2016-12-09 00:37:46.375 344 12628.58 80.00 54475.43 88888.00 2016-12-09 00:37:46.500 344 12628.60 80.00 54475.40 88888.00 2016-12-09 00:37:46.625 344 12628.60 80.00 54475.40 88888.00 2016-12-09 00:37:46.750 344 12628.62 80.00 54475.43 88888.00 2016-12-09 00:37:46.875 344 12628.60 79.95 54475.43 88888.00 2016-12-09 00:37:47.000 344 12628.60 79.95 54475.40 88888.00 2016-12-09 00:37:47.125 344 12628.62 79.97 54475.43 88888.00 2016-12-09 00:37:47.250 344 12628.55 79.90 54475.40 88888.00 2016-12-09 00:37:47.375 344 12628.48 79.90 54475.38 88888.00 2016-12-09 00:37:47.500 344 12628.42 79.90 54475.38 88888.00 2016-12-09 00:37:47.625 344 12628.52 79.92 54475.43 88888.00 2016-12-09 00:37:47.750 344 12628.50 79.95 54475.40 88888.00 2016-12-09 00:37:47.875 344 12628.48 79.95 54475.43 88888.00 2016-12-09 00:37:48.000 344 12628.45 79.92 54475.40 88888.00 2016-12-09 00:37:48.125 344 12628.40 79.92 54475.43 88888.00 2016-12-09 00:37:48.250 344 12628.38 79.90 54475.40 88888.00 2016-12-09 00:37:48.375 344 12628.38 79.90 54475.40 88888.00 2016-12-09 00:37:48.500 344 12628.33 79.88 54475.38 88888.00 2016-12-09 00:37:48.625 344 12628.33 79.90 54475.40 88888.00 2016-12-09 00:37:48.750 344 12628.33 79.90 54475.40 88888.00 2016-12-09 00:37:48.875 344 12628.33 79.90 54475.40 88888.00 2016-12-09 00:37:49.000 344 12628.33 79.83 54475.38 88888.00 2016-12-09 00:37:49.125 344 12628.23 79.83 54475.40 88888.00 2016-12-09 00:37:49.250 344 12628.25 79.85 54475.40 88888.00 2016-12-09 00:37:49.375 344 12628.25 79.88 54475.40 88888.00 2016-12-09 00:37:49.500 344 12628.23 79.85 54475.38 88888.00 2016-12-09 00:37:49.625 344 12628.27 79.85 54475.38 88888.00 2016-12-09 00:37:49.750 344 12628.20 79.83 54475.38 88888.00 2016-12-09 00:37:49.875 344 12628.15 79.85 54475.38 88888.00 2016-12-09 00:37:50.000 344 12628.15 79.83 54475.38 88888.00 2016-12-09 00:37:50.125 344 12628.15 79.80 54475.35 88888.00 2016-12-09 00:37:50.250 344 12628.10 79.80 54475.35 88888.00 2016-12-09 00:37:50.375 344 12628.08 79.78 54475.35 88888.00 2016-12-09 00:37:50.500 344 12628.08 79.83 54475.35 88888.00 2016-12-09 00:37:50.625 344 12628.05 79.80 54475.38 88888.00 2016-12-09 00:37:50.750 344 12628.02 79.80 54475.40 88888.00 2016-12-09 00:37:50.875 344 12628.00 79.75 54475.40 88888.00 2016-12-09 00:37:51.000 344 12628.00 79.75 54475.35 88888.00 2016-12-09 00:37:51.125 344 12627.98 79.78 54475.38 88888.00 2016-12-09 00:37:51.250 344 12627.90 79.78 54475.35 88888.00 2016-12-09 00:37:51.375 344 12627.90 79.83 54475.35 88888.00 2016-12-09 00:37:51.500 344 12627.90 79.78 54475.35 88888.00 2016-12-09 00:37:51.625 344 12627.88 79.78 54475.38 88888.00 2016-12-09 00:37:51.750 344 12627.85 79.75 54475.38 88888.00 2016-12-09 00:37:51.875 344 12627.92 79.72 54475.38 88888.00 2016-12-09 00:37:52.000 344 12627.90 79.70 54475.40 88888.00 2016-12-09 00:37:52.125 344 12627.80 79.70 54475.38 88888.00 2016-12-09 00:37:52.250 344 12627.80 79.65 54475.38 88888.00 2016-12-09 00:37:52.375 344 12627.77 79.67 54475.35 88888.00 2016-12-09 00:37:52.500 344 12627.77 79.67 54475.35 88888.00 2016-12-09 00:37:52.625 344 12627.75 79.67 54475.35 88888.00 2016-12-09 00:37:52.750 344 12627.75 79.65 54475.35 88888.00 2016-12-09 00:37:52.875 344 12627.67 79.65 54475.38 88888.00 2016-12-09 00:37:53.000 344 12627.60 79.65 54475.40 88888.00 2016-12-09 00:37:53.125 344 12627.58 79.67 54475.40 88888.00 2016-12-09 00:37:53.250 344 12627.52 79.67 54475.38 88888.00 2016-12-09 00:37:53.375 344 12627.48 79.67 54475.35 88888.00 2016-12-09 00:37:53.500 344 12627.45 79.67 54475.35 88888.00 2016-12-09 00:37:53.625 344 12627.42 79.65 54475.35 88888.00 2016-12-09 00:37:53.750 344 12627.40 79.62 54475.38 88888.00 2016-12-09 00:37:53.875 344 12627.40 79.62 54475.38 88888.00 2016-12-09 00:37:54.000 344 12627.40 79.62 54475.38 88888.00 2016-12-09 00:37:54.125 344 12627.40 79.62 54475.38 88888.00 2016-12-09 00:37:54.250 344 12627.40 79.60 54475.38 88888.00 2016-12-09 00:37:54.375 344 12627.40 79.60 54475.35 88888.00 2016-12-09 00:37:54.500 344 12627.35 79.60 54475.35 88888.00 2016-12-09 00:37:54.625 344 12627.27 79.58 54475.35 88888.00 2016-12-09 00:37:54.750 344 12627.27 79.53 54475.35 88888.00 2016-12-09 00:37:54.875 344 12627.25 79.55 54475.35 88888.00 2016-12-09 00:37:55.000 344 12627.25 79.55 54475.35 88888.00 2016-12-09 00:37:55.125 344 12627.25 79.55 54475.38 88888.00 2016-12-09 00:37:55.250 344 12627.15 79.55 54475.32 88888.00 2016-12-09 00:37:55.375 344 12627.00 79.55 54475.32 88888.00 2016-12-09 00:37:55.500 344 12626.98 79.58 54475.32 88888.00 2016-12-09 00:37:55.625 344 12627.02 79.58 54475.35 88888.00 2016-12-09 00:37:55.750 344 12627.05 79.55 54475.35 88888.00 2016-12-09 00:37:55.875 344 12627.02 79.53 54475.35 88888.00 2016-12-09 00:37:56.000 344 12627.02 79.55 54475.32 88888.00 2016-12-09 00:37:56.125 344 12627.05 79.58 54475.32 88888.00 2016-12-09 00:37:56.250 344 12626.95 79.55 54475.35 88888.00 2016-12-09 00:37:56.375 344 12626.95 79.53 54475.32 88888.00 2016-12-09 00:37:56.500 344 12626.88 79.55 54475.32 88888.00 2016-12-09 00:37:56.625 344 12626.85 79.58 54475.32 88888.00 2016-12-09 00:37:56.750 344 12626.92 79.58 54475.32 88888.00 2016-12-09 00:37:56.875 344 12626.88 79.60 54475.30 88888.00 2016-12-09 00:37:57.000 344 12626.88 79.58 54475.30 88888.00 2016-12-09 00:37:57.125 344 12626.90 79.55 54475.32 88888.00 2016-12-09 00:37:57.250 344 12626.88 79.53 54475.30 88888.00 2016-12-09 00:37:57.375 344 12626.90 79.55 54475.30 88888.00 2016-12-09 00:37:57.500 344 12626.85 79.58 54475.30 88888.00 2016-12-09 00:37:57.625 344 12626.80 79.58 54475.30 88888.00 2016-12-09 00:37:57.750 344 12626.80 79.60 54475.30 88888.00 2016-12-09 00:37:57.875 344 12626.80 79.58 54475.30 88888.00 2016-12-09 00:37:58.000 344 12626.75 79.58 54475.30 88888.00 2016-12-09 00:37:58.125 344 12626.73 79.55 54475.28 88888.00 2016-12-09 00:37:58.250 344 12626.67 79.58 54475.32 88888.00 2016-12-09 00:37:58.375 344 12626.73 79.55 54475.30 88888.00 2016-12-09 00:37:58.500 344 12626.67 79.55 54475.30 88888.00 2016-12-09 00:37:58.625 344 12626.60 79.55 54475.30 88888.00 2016-12-09 00:37:58.750 344 12626.62 79.55 54475.30 88888.00 2016-12-09 00:37:58.875 344 12626.62 79.58 54475.30 88888.00 2016-12-09 00:37:59.000 344 12626.60 79.60 54475.32 88888.00 2016-12-09 00:37:59.125 344 12626.55 79.60 54475.32 88888.00 2016-12-09 00:37:59.250 344 12626.50 79.60 54475.30 88888.00 2016-12-09 00:37:59.375 344 12626.55 79.60 54475.28 88888.00 2016-12-09 00:37:59.500 344 12626.48 79.60 54475.28 88888.00 2016-12-09 00:37:59.625 344 12626.48 79.58 54475.28 88888.00 2016-12-09 00:37:59.750 344 12626.55 79.60 54475.30 88888.00 2016-12-09 00:37:59.875 344 12626.52 79.62 54475.30 88888.00 2016-12-09 00:38:00.000 344 12626.50 79.62 54475.30 88888.00 2016-12-09 00:38:00.125 344 12626.45 79.62 54475.30 88888.00 2016-12-09 00:38:00.250 344 12626.42 79.62 54475.30 88888.00 2016-12-09 00:38:00.375 344 12626.42 79.62 54475.30 88888.00 2016-12-09 00:38:00.500 344 12626.45 79.62 54475.30 88888.00 2016-12-09 00:38:00.625 344 12626.42 79.67 54475.32 88888.00 2016-12-09 00:38:00.750 344 12626.45 79.67 54475.28 88888.00 2016-12-09 00:38:00.875 344 12626.45 79.67 54475.30 88888.00 2016-12-09 00:38:01.000 344 12626.45 79.62 54475.30 88888.00 2016-12-09 00:38:01.125 344 12626.45 79.67 54475.28 88888.00 2016-12-09 00:38:01.250 344 12626.40 79.65 54475.30 88888.00 2016-12-09 00:38:01.375 344 12626.40 79.67 54475.30 88888.00 2016-12-09 00:38:01.500 344 12626.40 79.70 54475.28 88888.00 2016-12-09 00:38:01.625 344 12626.40 79.75 54475.28 88888.00 2016-12-09 00:38:01.750 344 12626.38 79.72 54475.25 88888.00 2016-12-09 00:38:01.875 344 12626.33 79.72 54475.22 88888.00 2016-12-09 00:38:02.000 344 12626.33 79.72 54475.22 88888.00 2016-12-09 00:38:02.125 344 12626.38 79.75 54475.25 88888.00 2016-12-09 00:38:02.250 344 12626.33 79.72 54475.28 88888.00 2016-12-09 00:38:02.375 344 12626.25 79.72 54475.25 88888.00 2016-12-09 00:38:02.500 344 12626.23 79.75 54475.25 88888.00 2016-12-09 00:38:02.625 344 12626.27 79.75 54475.25 88888.00 2016-12-09 00:38:02.750 344 12626.27 79.78 54475.22 88888.00 2016-12-09 00:38:02.875 344 12626.30 79.80 54475.25 88888.00 2016-12-09 00:38:03.000 344 12626.33 79.80 54475.22 88888.00 2016-12-09 00:38:03.125 344 12626.33 79.83 54475.22 88888.00 2016-12-09 00:38:03.250 344 12626.27 79.80 54475.22 88888.00 2016-12-09 00:38:03.375 344 12626.33 79.83 54475.20 88888.00 2016-12-09 00:38:03.500 344 12626.27 79.88 54475.20 88888.00 2016-12-09 00:38:03.625 344 12626.23 79.83 54475.18 88888.00 2016-12-09 00:38:03.750 344 12626.25 79.88 54475.20 88888.00 2016-12-09 00:38:03.875 344 12626.23 79.90 54475.20 88888.00 2016-12-09 00:38:04.000 344 12626.23 79.90 54475.20 88888.00 2016-12-09 00:38:04.125 344 12626.23 79.90 54475.20 88888.00 2016-12-09 00:38:04.250 344 12626.25 79.90 54475.20 88888.00 2016-12-09 00:38:04.375 344 12626.25 79.92 54475.20 88888.00 2016-12-09 00:38:04.500 344 12626.23 79.92 54475.20 88888.00 2016-12-09 00:38:04.625 344 12626.23 79.95 54475.18 88888.00 2016-12-09 00:38:04.750 344 12626.25 79.95 54475.15 88888.00 2016-12-09 00:38:04.875 344 12626.25 79.95 54475.15 88888.00 2016-12-09 00:38:05.000 344 12626.20 80.00 54475.15 88888.00 2016-12-09 00:38:05.125 344 12626.23 80.00 54475.18 88888.00 2016-12-09 00:38:05.250 344 12626.17 80.00 54475.18 88888.00 2016-12-09 00:38:05.375 344 12626.17 80.03 54475.15 88888.00 2016-12-09 00:38:05.500 344 12626.15 80.05 54475.15 88888.00 2016-12-09 00:38:05.625 344 12626.20 80.08 54475.15 88888.00 2016-12-09 00:38:05.750 344 12626.17 80.08 54475.12 88888.00 2016-12-09 00:38:05.875 344 12626.15 80.08 54475.12 88888.00 2016-12-09 00:38:06.000 344 12626.12 80.10 54475.12 88888.00 2016-12-09 00:38:06.125 344 12626.12 80.12 54475.12 88888.00 2016-12-09 00:38:06.250 344 12626.08 80.15 54475.15 88888.00 2016-12-09 00:38:06.375 344 12626.12 80.17 54475.15 88888.00 2016-12-09 00:38:06.500 344 12626.12 80.17 54475.12 88888.00 2016-12-09 00:38:06.625 344 12626.12 80.17 54475.15 88888.00 2016-12-09 00:38:06.750 344 12626.12 80.20 54475.10 88888.00 2016-12-09 00:38:06.875 344 12626.17 80.25 54475.10 88888.00 2016-12-09 00:38:07.000 344 12626.27 80.28 54475.10 88888.00 2016-12-09 00:38:07.125 344 12626.23 80.30 54475.10 88888.00 2016-12-09 00:38:07.250 344 12626.08 80.30 54475.10 88888.00 2016-12-09 00:38:07.375 344 12626.10 80.33 54475.12 88888.00 2016-12-09 00:38:07.500 344 12626.12 80.33 54475.10 88888.00 2016-12-09 00:38:07.625 344 12626.12 80.38 54475.12 88888.00 2016-12-09 00:38:07.750 344 12626.17 80.40 54475.10 88888.00 2016-12-09 00:38:07.875 344 12626.23 80.40 54475.10 88888.00 2016-12-09 00:38:08.000 344 12626.25 80.38 54475.05 88888.00 2016-12-09 00:38:08.125 344 12626.25 80.38 54475.05 88888.00 2016-12-09 00:38:08.250 344 12626.20 80.47 54475.07 88888.00 2016-12-09 00:38:08.375 344 12626.17 80.53 54475.07 88888.00 2016-12-09 00:38:08.500 344 12626.15 80.53 54475.03 88888.00 2016-12-09 00:38:08.625 344 12626.20 80.53 54475.03 88888.00 2016-12-09 00:38:08.750 344 12626.30 80.55 54475.03 88888.00 2016-12-09 00:38:08.875 344 12626.35 80.60 54475.00 88888.00 2016-12-09 00:38:09.000 344 12626.35 80.62 54474.97 88888.00 2016-12-09 00:38:09.125 344 12626.33 80.65 54474.97 88888.00 2016-12-09 00:38:09.250 344 12626.25 80.67 54474.97 88888.00 2016-12-09 00:38:09.375 344 12626.25 80.67 54474.97 88888.00 2016-12-09 00:38:09.500 344 12626.27 80.70 54474.95 88888.00 2016-12-09 00:38:09.625 344 12626.25 80.70 54474.95 88888.00 2016-12-09 00:38:09.750 344 12626.27 80.72 54474.95 88888.00 2016-12-09 00:38:09.875 344 12626.30 80.75 54474.93 88888.00 2016-12-09 00:38:10.000 344 12626.27 80.78 54474.90 88888.00 2016-12-09 00:38:10.125 344 12626.25 80.78 54474.93 88888.00 2016-12-09 00:38:10.250 344 12626.25 80.80 54474.93 88888.00 2016-12-09 00:38:10.375 344 12626.30 80.85 54474.93 88888.00 2016-12-09 00:38:10.500 344 12626.30 80.85 54474.93 88888.00 2016-12-09 00:38:10.625 344 12626.25 80.90 54474.90 88888.00 2016-12-09 00:38:10.750 344 12626.23 80.90 54474.90 88888.00 2016-12-09 00:38:10.875 344 12626.25 80.92 54474.90 88888.00 2016-12-09 00:38:11.000 344 12626.25 80.95 54474.88 88888.00 2016-12-09 00:38:11.125 344 12626.25 80.97 54474.90 88888.00 2016-12-09 00:38:11.250 344 12626.25 81.00 54474.88 88888.00 2016-12-09 00:38:11.375 344 12626.27 81.05 54474.90 88888.00 2016-12-09 00:38:11.500 344 12626.30 81.08 54474.90 88888.00 2016-12-09 00:38:11.625 344 12626.25 81.10 54474.90 88888.00 2016-12-09 00:38:11.750 344 12626.23 81.12 54474.88 88888.00 2016-12-09 00:38:11.875 344 12626.23 81.15 54474.88 88888.00 2016-12-09 00:38:12.000 344 12626.25 81.15 54474.82 88888.00 2016-12-09 00:38:12.125 344 12626.23 81.17 54474.85 88888.00 2016-12-09 00:38:12.250 344 12626.30 81.22 54474.85 88888.00 2016-12-09 00:38:12.375 344 12626.27 81.25 54474.82 88888.00 2016-12-09 00:38:12.500 344 12626.30 81.30 54474.85 88888.00 2016-12-09 00:38:12.625 344 12626.35 81.35 54474.85 88888.00 2016-12-09 00:38:12.750 344 12626.38 81.40 54474.82 88888.00 2016-12-09 00:38:12.875 344 12626.33 81.40 54474.82 88888.00 2016-12-09 00:38:13.000 344 12626.33 81.40 54474.78 88888.00 2016-12-09 00:38:13.125 344 12626.33 81.45 54474.80 88888.00 2016-12-09 00:38:13.250 344 12626.33 81.47 54474.80 88888.00 2016-12-09 00:38:13.375 344 12626.35 81.53 54474.80 88888.00 2016-12-09 00:38:13.500 344 12626.38 81.55 54474.78 88888.00 2016-12-09 00:38:13.625 344 12626.42 81.60 54474.80 88888.00 2016-12-09 00:38:13.750 344 12626.42 81.62 54474.78 88888.00 2016-12-09 00:38:13.875 344 12626.38 81.62 54474.78 88888.00 2016-12-09 00:38:14.000 344 12626.40 81.65 54474.75 88888.00 2016-12-09 00:38:14.125 344 12626.40 81.65 54474.75 88888.00 2016-12-09 00:38:14.250 344 12626.35 81.67 54474.78 88888.00 2016-12-09 00:38:14.375 344 12626.35 81.72 54474.78 88888.00 2016-12-09 00:38:14.500 344 12626.38 81.78 54474.72 88888.00 2016-12-09 00:38:14.625 344 12626.42 81.83 54474.70 88888.00 2016-12-09 00:38:14.750 344 12626.45 81.83 54474.70 88888.00 2016-12-09 00:38:14.875 344 12626.42 81.85 54474.68 88888.00 2016-12-09 00:38:15.000 344 12626.40 81.90 54474.68 88888.00 2016-12-09 00:38:15.125 344 12626.40 81.92 54474.70 88888.00 2016-12-09 00:38:15.250 344 12626.40 81.92 54474.70 88888.00 2016-12-09 00:38:15.375 344 12626.45 82.00 54474.70 88888.00 2016-12-09 00:38:15.500 344 12626.50 82.03 54474.68 88888.00 2016-12-09 00:38:15.625 344 12626.52 82.03 54474.68 88888.00 2016-12-09 00:38:15.750 344 12626.42 82.05 54474.68 88888.00 2016-12-09 00:38:15.875 344 12626.35 82.10 54474.68 88888.00 2016-12-09 00:38:16.000 344 12626.38 82.12 54474.62 88888.00 2016-12-09 00:38:16.125 344 12626.42 82.20 54474.65 88888.00 2016-12-09 00:38:16.250 344 12626.42 82.22 54474.68 88888.00 2016-12-09 00:38:16.375 344 12626.42 82.25 54474.68 88888.00 2016-12-09 00:38:16.500 344 12626.42 82.30 54474.65 88888.00 2016-12-09 00:38:16.625 344 12626.38 82.30 54474.62 88888.00 2016-12-09 00:38:16.750 344 12626.38 82.38 54474.62 88888.00 2016-12-09 00:38:16.875 344 12626.40 82.38 54474.62 88888.00 2016-12-09 00:38:17.000 344 12626.38 82.42 54474.65 88888.00 2016-12-09 00:38:17.125 344 12626.35 82.47 54474.65 88888.00 2016-12-09 00:38:17.250 344 12626.33 82.50 54474.62 88888.00 2016-12-09 00:38:17.375 344 12626.38 82.50 54474.60 88888.00 2016-12-09 00:38:17.500 344 12626.38 82.55 54474.57 88888.00 2016-12-09 00:38:17.625 344 12626.38 82.55 54474.55 88888.00 2016-12-09 00:38:17.750 344 12626.33 82.55 54474.55 88888.00 2016-12-09 00:38:17.875 344 12626.30 82.62 54474.57 88888.00 2016-12-09 00:38:18.000 344 12626.27 82.65 54474.60 88888.00 2016-12-09 00:38:18.125 344 12626.27 82.70 54474.60 88888.00 2016-12-09 00:38:18.250 344 12626.27 82.70 54474.60 88888.00 2016-12-09 00:38:18.375 344 12626.30 82.72 54474.57 88888.00 2016-12-09 00:38:18.500 344 12626.33 82.83 54474.57 88888.00 2016-12-09 00:38:18.625 344 12626.33 82.85 54474.57 88888.00 2016-12-09 00:38:18.750 344 12626.33 82.88 54474.60 88888.00 2016-12-09 00:38:18.875 344 12626.33 82.92 54474.57 88888.00 2016-12-09 00:38:19.000 344 12626.33 82.95 54474.53 88888.00 2016-12-09 00:38:19.125 344 12626.35 82.97 54474.55 88888.00 2016-12-09 00:38:19.250 344 12626.30 83.00 54474.55 88888.00 2016-12-09 00:38:19.375 344 12626.27 83.05 54474.57 88888.00 2016-12-09 00:38:19.500 344 12626.33 83.08 54474.55 88888.00 2016-12-09 00:38:19.625 344 12626.35 83.12 54474.53 88888.00 2016-12-09 00:38:19.750 344 12626.35 83.15 54474.53 88888.00 2016-12-09 00:38:19.875 344 12626.30 83.17 54474.53 88888.00 2016-12-09 00:38:20.000 344 12626.27 83.20 54474.50 88888.00 2016-12-09 00:38:20.125 344 12626.30 83.22 54474.53 88888.00 2016-12-09 00:38:20.250 344 12626.33 83.28 54474.55 88888.00 2016-12-09 00:38:20.375 344 12626.30 83.28 54474.55 88888.00 2016-12-09 00:38:20.500 344 12626.30 83.30 54474.55 88888.00 2016-12-09 00:38:20.625 344 12626.30 83.30 54474.53 88888.00 2016-12-09 00:38:20.750 344 12626.27 83.33 54474.50 88888.00 2016-12-09 00:38:20.875 344 12626.27 83.35 54474.50 88888.00 2016-12-09 00:38:21.000 344 12626.27 83.40 54474.47 88888.00 2016-12-09 00:38:21.125 344 12626.27 83.40 54474.47 88888.00 2016-12-09 00:38:21.250 344 12626.35 83.45 54474.47 88888.00 2016-12-09 00:38:21.375 344 12626.33 83.47 54474.50 88888.00 2016-12-09 00:38:21.500 344 12626.20 83.53 54474.50 88888.00 2016-12-09 00:38:21.625 344 12626.23 83.55 54474.47 88888.00 2016-12-09 00:38:21.750 344 12626.25 83.55 54474.47 88888.00 2016-12-09 00:38:21.875 344 12626.25 83.58 54474.47 88888.00 2016-12-09 00:38:22.000 344 12626.27 83.58 54474.47 88888.00 2016-12-09 00:38:22.125 344 12626.27 83.62 54474.50 88888.00 2016-12-09 00:38:22.250 344 12626.27 83.65 54474.53 88888.00 2016-12-09 00:38:22.375 344 12626.27 83.67 54474.50 88888.00 2016-12-09 00:38:22.500 344 12626.23 83.70 54474.50 88888.00 2016-12-09 00:38:22.625 344 12626.27 83.72 54474.47 88888.00 2016-12-09 00:38:22.750 344 12626.27 83.75 54474.43 88888.00 2016-12-09 00:38:22.875 344 12626.20 83.75 54474.47 88888.00 2016-12-09 00:38:23.000 344 12626.23 83.75 54474.47 88888.00 2016-12-09 00:38:23.125 344 12626.17 83.80 54474.45 88888.00 2016-12-09 00:38:23.250 344 12626.12 83.80 54474.45 88888.00 2016-12-09 00:38:23.375 344 12626.17 83.83 54474.47 88888.00 2016-12-09 00:38:23.500 344 12626.20 83.85 54474.43 88888.00 2016-12-09 00:38:23.625 344 12626.23 83.88 54474.45 88888.00 2016-12-09 00:38:23.750 344 12626.23 83.85 54474.47 88888.00 2016-12-09 00:38:23.875 344 12626.15 83.88 54474.47 88888.00 2016-12-09 00:38:24.000 344 12626.12 83.88 54474.47 88888.00 2016-12-09 00:38:24.125 344 12626.20 83.90 54474.45 88888.00 2016-12-09 00:38:24.250 344 12626.20 83.90 54474.43 88888.00 2016-12-09 00:38:24.375 344 12626.17 83.90 54474.43 88888.00 2016-12-09 00:38:24.500 344 12626.23 83.95 54474.43 88888.00 2016-12-09 00:38:24.625 344 12626.27 83.95 54474.45 88888.00 2016-12-09 00:38:24.750 344 12626.23 84.00 54474.45 88888.00 2016-12-09 00:38:24.875 344 12626.23 84.00 54474.43 88888.00 2016-12-09 00:38:25.000 344 12626.27 84.00 54474.43 88888.00 2016-12-09 00:38:25.125 344 12626.30 84.00 54474.43 88888.00 2016-12-09 00:38:25.250 344 12626.33 84.00 54474.40 88888.00 2016-12-09 00:38:25.375 344 12626.33 84.03 54474.38 88888.00 2016-12-09 00:38:25.500 344 12626.35 84.03 54474.40 88888.00 2016-12-09 00:38:25.625 344 12626.33 84.08 54474.40 88888.00 2016-12-09 00:38:25.750 344 12626.35 84.08 54474.43 88888.00 2016-12-09 00:38:25.875 344 12626.38 84.10 54474.40 88888.00 2016-12-09 00:38:26.000 344 12626.40 84.12 54474.38 88888.00 2016-12-09 00:38:26.125 344 12626.35 84.15 54474.38 88888.00 2016-12-09 00:38:26.250 344 12626.35 84.12 54474.38 88888.00 2016-12-09 00:38:26.375 344 12626.40 84.17 54474.40 88888.00 2016-12-09 00:38:26.500 344 12626.45 84.20 54474.38 88888.00 2016-12-09 00:38:26.625 344 12626.50 84.17 54474.38 88888.00 2016-12-09 00:38:26.750 344 12626.52 84.17 54474.35 88888.00 2016-12-09 00:38:26.875 344 12626.45 84.20 54474.32 88888.00 2016-12-09 00:38:27.000 344 12626.42 84.20 54474.32 88888.00 2016-12-09 00:38:27.125 344 12626.40 84.22 54474.38 88888.00 2016-12-09 00:38:27.250 344 12626.38 84.22 54474.38 88888.00 2016-12-09 00:38:27.375 344 12626.45 84.25 54474.35 88888.00 2016-12-09 00:38:27.500 344 12626.48 84.25 54474.38 88888.00 2016-12-09 00:38:27.625 344 12626.48 84.25 54474.35 88888.00 2016-12-09 00:38:27.750 344 12626.48 84.28 54474.32 88888.00 2016-12-09 00:38:27.875 344 12626.45 84.28 54474.32 88888.00 2016-12-09 00:38:28.000 344 12626.50 84.30 54474.32 88888.00 2016-12-09 00:38:28.125 344 12626.50 84.33 54474.35 88888.00 2016-12-09 00:38:28.250 344 12626.48 84.30 54474.30 88888.00 2016-12-09 00:38:28.375 344 12626.52 84.33 54474.30 88888.00 2016-12-09 00:38:28.500 344 12626.50 84.38 54474.28 88888.00 2016-12-09 00:38:28.625 344 12626.45 84.40 54474.30 88888.00 2016-12-09 00:38:28.750 344 12626.50 84.40 54474.32 88888.00 2016-12-09 00:38:28.875 344 12626.50 84.40 54474.30 88888.00 2016-12-09 00:38:29.000 344 12626.48 84.40 54474.25 88888.00 2016-12-09 00:38:29.125 344 12626.40 84.38 54474.28 88888.00 2016-12-09 00:38:29.250 344 12626.40 84.45 54474.28 88888.00 2016-12-09 00:38:29.375 344 12626.52 84.45 54474.25 88888.00 2016-12-09 00:38:29.500 344 12626.58 84.45 54474.25 88888.00 2016-12-09 00:38:29.625 344 12626.52 84.42 54474.25 88888.00 2016-12-09 00:38:29.750 344 12626.50 84.47 54474.25 88888.00 2016-12-09 00:38:29.875 344 12626.50 84.53 54474.25 88888.00 2016-12-09 00:38:30.000 344 12626.48 84.55 54474.22 88888.00 2016-12-09 00:38:30.125 344 12626.48 84.55 54474.22 88888.00 2016-12-09 00:38:30.250 344 12626.48 84.55 54474.22 88888.00 2016-12-09 00:38:30.375 344 12626.52 84.58 54474.22 88888.00 2016-12-09 00:38:30.500 344 12626.67 84.58 54474.22 88888.00 2016-12-09 00:38:30.625 344 12626.75 84.55 54474.18 88888.00 2016-12-09 00:38:30.750 344 12626.75 84.60 54474.18 88888.00 2016-12-09 00:38:30.875 344 12626.73 84.58 54474.18 88888.00 2016-12-09 00:38:31.000 344 12626.67 84.58 54474.18 88888.00 2016-12-09 00:38:31.125 344 12626.67 84.62 54474.18 88888.00 2016-12-09 00:38:31.250 344 12626.65 84.62 54474.20 88888.00 2016-12-09 00:38:31.375 344 12626.65 84.65 54474.20 88888.00 2016-12-09 00:38:31.500 344 12626.65 84.67 54474.20 88888.00 2016-12-09 00:38:31.625 344 12626.70 84.70 54474.18 88888.00 2016-12-09 00:38:31.750 344 12626.73 84.72 54474.18 88888.00 2016-12-09 00:38:31.875 344 12626.75 84.75 54474.18 88888.00 2016-12-09 00:38:32.000 344 12626.77 84.72 54474.12 88888.00 2016-12-09 00:38:32.125 344 12626.80 84.75 54474.18 88888.00 2016-12-09 00:38:32.250 344 12626.77 84.75 54474.18 88888.00 2016-12-09 00:38:32.375 344 12626.75 84.80 54474.18 88888.00 2016-12-09 00:38:32.500 344 12626.80 84.83 54474.15 88888.00 2016-12-09 00:38:32.625 344 12626.88 84.85 54474.15 88888.00 2016-12-09 00:38:32.750 344 12626.80 84.88 54474.15 88888.00 2016-12-09 00:38:32.875 344 12626.77 84.88 54474.12 88888.00 2016-12-09 00:38:33.000 344 12626.83 84.90 54474.12 88888.00 2016-12-09 00:38:33.125 344 12626.85 84.90 54474.12 88888.00 2016-12-09 00:38:33.250 344 12626.83 84.90 54474.10 88888.00 2016-12-09 00:38:33.375 344 12626.92 84.92 54474.10 88888.00 2016-12-09 00:38:33.500 344 12626.90 84.95 54474.07 88888.00 2016-12-09 00:38:33.625 344 12626.90 84.95 54474.05 88888.00 2016-12-09 00:38:33.750 344 12627.00 85.00 54474.07 88888.00 2016-12-09 00:38:33.875 344 12627.02 85.03 54474.07 88888.00 2016-12-09 00:38:34.000 344 12627.02 85.05 54474.05 88888.00 2016-12-09 00:38:34.125 344 12627.02 85.03 54474.03 88888.00 2016-12-09 00:38:34.250 344 12627.08 85.00 54474.03 88888.00 2016-12-09 00:38:34.375 344 12627.12 85.05 54474.00 88888.00 2016-12-09 00:38:34.500 344 12627.08 85.08 54474.03 88888.00 2016-12-09 00:38:34.625 344 12627.02 85.10 54474.00 88888.00 2016-12-09 00:38:34.750 344 12627.00 85.10 54474.03 88888.00 2016-12-09 00:38:34.875 344 12627.08 85.15 54474.03 88888.00 2016-12-09 00:38:35.000 344 12627.17 85.15 54474.00 88888.00 2016-12-09 00:38:35.125 344 12627.20 85.20 54474.00 88888.00 2016-12-09 00:38:35.250 344 12627.20 85.20 54474.00 88888.00 2016-12-09 00:38:35.375 344 12627.20 85.22 54474.00 88888.00 2016-12-09 00:38:35.500 344 12627.20 85.30 54473.97 88888.00 2016-12-09 00:38:35.625 344 12627.25 85.30 54473.95 88888.00 2016-12-09 00:38:35.750 344 12627.23 85.33 54473.97 88888.00 2016-12-09 00:38:35.875 344 12627.25 85.30 54474.00 88888.00 2016-12-09 00:38:36.000 344 12627.27 85.35 54473.97 88888.00 2016-12-09 00:38:36.125 344 12627.25 85.38 54474.00 88888.00 2016-12-09 00:38:36.250 344 12627.25 85.38 54473.97 88888.00 2016-12-09 00:38:36.375 344 12627.25 85.42 54474.00 88888.00 2016-12-09 00:38:36.500 344 12627.27 85.45 54473.97 88888.00 2016-12-09 00:38:36.625 344 12627.33 85.50 54473.97 88888.00 2016-12-09 00:38:36.750 344 12627.35 85.53 54473.95 88888.00 2016-12-09 00:38:36.875 344 12627.40 85.55 54473.95 88888.00 2016-12-09 00:38:37.000 344 12627.45 85.55 54473.93 88888.00 2016-12-09 00:38:37.125 344 12627.42 85.55 54473.93 88888.00 2016-12-09 00:38:37.250 344 12627.45 85.55 54473.95 88888.00 2016-12-09 00:38:37.375 344 12627.48 85.62 54473.93 88888.00 2016-12-09 00:38:37.500 344 12627.42 85.62 54473.93 88888.00 2016-12-09 00:38:37.625 344 12627.42 85.62 54473.90 88888.00 2016-12-09 00:38:37.750 344 12627.45 85.67 54473.88 88888.00 2016-12-09 00:38:37.875 344 12627.45 85.70 54473.88 88888.00 2016-12-09 00:38:38.000 344 12627.52 85.72 54473.88 88888.00 2016-12-09 00:38:38.125 344 12627.55 85.72 54473.85 88888.00 2016-12-09 00:38:38.250 344 12627.48 85.75 54473.85 88888.00 2016-12-09 00:38:38.375 344 12627.42 85.80 54473.85 88888.00 2016-12-09 00:38:38.500 344 12627.48 85.85 54473.85 88888.00 2016-12-09 00:38:38.625 344 12627.58 85.90 54473.82 88888.00 2016-12-09 00:38:38.750 344 12627.55 85.88 54473.85 88888.00 2016-12-09 00:38:38.875 344 12627.58 85.92 54473.85 88888.00 2016-12-09 00:38:39.000 344 12627.55 85.92 54473.85 88888.00 2016-12-09 00:38:39.125 344 12627.55 85.95 54473.85 88888.00 2016-12-09 00:38:39.250 344 12627.58 85.97 54473.80 88888.00 2016-12-09 00:38:39.375 344 12627.62 85.97 54473.80 88888.00 2016-12-09 00:38:39.500 344 12627.67 85.97 54473.82 88888.00 2016-12-09 00:38:39.625 344 12627.67 86.08 54473.82 88888.00 2016-12-09 00:38:39.750 344 12627.60 86.08 54473.82 88888.00 2016-12-09 00:38:39.875 344 12627.55 86.10 54473.80 88888.00 2016-12-09 00:38:40.000 344 12627.55 86.12 54473.78 88888.00 2016-12-09 00:38:40.125 344 12627.58 86.17 54473.78 88888.00 2016-12-09 00:38:40.250 344 12627.62 86.20 54473.75 88888.00 2016-12-09 00:38:40.375 344 12627.67 86.22 54473.78 88888.00 2016-12-09 00:38:40.500 344 12627.67 86.25 54473.75 88888.00 2016-12-09 00:38:40.625 344 12627.65 86.25 54473.75 88888.00 2016-12-09 00:38:40.750 344 12627.62 86.28 54473.72 88888.00 2016-12-09 00:38:40.875 344 12627.70 86.30 54473.72 88888.00 2016-12-09 00:38:41.000 344 12627.75 86.35 54473.70 88888.00 2016-12-09 00:38:41.125 344 12627.75 86.38 54473.70 88888.00 2016-12-09 00:38:41.250 344 12627.70 86.38 54473.70 88888.00 2016-12-09 00:38:41.375 344 12627.70 86.40 54473.70 88888.00 2016-12-09 00:38:41.500 344 12627.70 86.42 54473.70 88888.00 2016-12-09 00:38:41.625 344 12627.70 86.45 54473.68 88888.00 2016-12-09 00:38:41.750 344 12627.73 86.45 54473.68 88888.00 2016-12-09 00:38:41.875 344 12627.75 86.47 54473.68 88888.00 2016-12-09 00:38:42.000 344 12627.77 86.47 54473.68 88888.00 2016-12-09 00:38:42.125 344 12627.83 86.50 54473.70 88888.00 2016-12-09 00:38:42.250 344 12627.83 86.53 54473.70 88888.00 2016-12-09 00:38:42.375 344 12627.85 86.55 54473.68 88888.00 2016-12-09 00:38:42.500 344 12627.88 86.58 54473.68 88888.00 2016-12-09 00:38:42.625 344 12627.85 86.60 54473.68 88888.00 2016-12-09 00:38:42.750 344 12627.75 86.62 54473.65 88888.00 2016-12-09 00:38:42.875 344 12627.77 86.62 54473.65 88888.00 2016-12-09 00:38:43.000 344 12627.85 86.65 54473.62 88888.00 2016-12-09 00:38:43.125 344 12627.85 86.65 54473.65 88888.00 2016-12-09 00:38:43.250 344 12627.83 86.70 54473.62 88888.00 2016-12-09 00:38:43.375 344 12627.85 86.70 54473.62 88888.00 2016-12-09 00:38:43.500 344 12627.90 86.72 54473.60 88888.00 2016-12-09 00:38:43.625 344 12627.90 86.72 54473.60 88888.00 2016-12-09 00:38:43.750 344 12627.90 86.75 54473.60 88888.00 2016-12-09 00:38:43.875 344 12627.88 86.80 54473.57 88888.00 2016-12-09 00:38:44.000 344 12627.88 86.80 54473.60 88888.00 2016-12-09 00:38:44.125 344 12627.90 86.80 54473.62 88888.00 2016-12-09 00:38:44.250 344 12628.00 86.85 54473.62 88888.00 2016-12-09 00:38:44.375 344 12628.02 86.85 54473.62 88888.00 2016-12-09 00:38:44.500 344 12628.00 86.88 54473.57 88888.00 2016-12-09 00:38:44.625 344 12627.95 86.92 54473.57 88888.00 2016-12-09 00:38:44.750 344 12627.92 86.95 54473.60 88888.00 2016-12-09 00:38:44.875 344 12627.88 86.95 54473.60 88888.00 2016-12-09 00:38:45.000 344 12627.85 86.97 54473.57 88888.00 2016-12-09 00:38:45.125 344 12627.92 86.97 54473.57 88888.00 2016-12-09 00:38:45.250 344 12627.92 87.00 54473.57 88888.00 2016-12-09 00:38:45.375 344 12627.98 87.00 54473.60 88888.00 2016-12-09 00:38:45.500 344 12628.00 87.05 54473.57 88888.00 2016-12-09 00:38:45.625 344 12628.00 87.03 54473.55 88888.00 2016-12-09 00:38:45.750 344 12627.95 87.03 54473.55 88888.00 2016-12-09 00:38:45.875 344 12627.92 87.05 54473.55 88888.00 2016-12-09 00:38:46.000 344 12627.95 87.08 54473.53 88888.00 2016-12-09 00:38:46.125 344 12628.00 87.10 54473.55 88888.00 2016-12-09 00:38:46.250 344 12627.92 87.08 54473.55 88888.00 2016-12-09 00:38:46.375 344 12627.98 87.08 54473.53 88888.00 2016-12-09 00:38:46.500 344 12627.98 87.08 54473.53 88888.00 2016-12-09 00:38:46.625 344 12628.02 87.12 54473.50 88888.00 2016-12-09 00:38:46.750 344 12628.08 87.15 54473.50 88888.00 2016-12-09 00:38:46.875 344 12628.12 87.17 54473.50 88888.00 2016-12-09 00:38:47.000 344 12628.12 87.17 54473.50 88888.00 2016-12-09 00:38:47.125 344 12628.10 87.17 54473.55 88888.00 2016-12-09 00:38:47.250 344 12628.08 87.17 54473.53 88888.00 2016-12-09 00:38:47.375 344 12628.08 87.20 54473.53 88888.00 2016-12-09 00:38:47.500 344 12628.15 87.22 54473.53 88888.00 2016-12-09 00:38:47.625 344 12628.15 87.22 54473.53 88888.00 2016-12-09 00:38:47.750 344 12628.12 87.25 54473.50 88888.00 2016-12-09 00:38:47.875 344 12628.10 87.22 54473.53 88888.00 2016-12-09 00:38:48.000 344 12628.08 87.25 54473.50 88888.00 2016-12-09 00:38:48.125 344 12628.02 87.25 54473.50 88888.00 2016-12-09 00:38:48.250 344 12628.02 87.28 54473.50 88888.00 2016-12-09 00:38:48.375 344 12628.05 87.28 54473.50 88888.00 2016-12-09 00:38:48.500 344 12628.08 87.28 54473.47 88888.00 2016-12-09 00:38:48.625 344 12628.12 87.28 54473.45 88888.00 2016-12-09 00:38:48.750 344 12628.10 87.30 54473.45 88888.00 2016-12-09 00:38:48.875 344 12628.08 87.30 54473.47 88888.00 2016-12-09 00:38:49.000 344 12628.05 87.30 54473.47 88888.00 2016-12-09 00:38:49.125 344 12628.05 87.30 54473.47 88888.00 2016-12-09 00:38:49.250 344 12628.08 87.30 54473.47 88888.00 2016-12-09 00:38:49.375 344 12628.08 87.33 54473.47 88888.00 2016-12-09 00:38:49.500 344 12628.05 87.33 54473.45 88888.00 2016-12-09 00:38:49.625 344 12628.08 87.35 54473.45 88888.00 2016-12-09 00:38:49.750 344 12628.12 87.35 54473.47 88888.00 2016-12-09 00:38:49.875 344 12628.10 87.38 54473.47 88888.00 2016-12-09 00:38:50.000 344 12628.08 87.38 54473.47 88888.00 2016-12-09 00:38:50.125 344 12628.10 87.38 54473.45 88888.00 2016-12-09 00:38:50.250 344 12628.05 87.38 54473.45 88888.00 2016-12-09 00:38:50.375 344 12628.08 87.40 54473.43 88888.00 2016-12-09 00:38:50.500 344 12628.15 87.45 54473.45 88888.00 2016-12-09 00:38:50.625 344 12628.10 87.42 54473.45 88888.00 2016-12-09 00:38:50.750 344 12628.05 87.42 54473.47 88888.00 2016-12-09 00:38:50.875 344 12628.08 87.42 54473.45 88888.00 2016-12-09 00:38:51.000 344 12628.15 87.42 54473.43 88888.00 2016-12-09 00:38:51.125 344 12628.12 87.47 54473.40 88888.00 2016-12-09 00:38:51.250 344 12628.00 87.45 54473.45 88888.00 2016-12-09 00:38:51.375 344 12628.02 87.40 54473.43 88888.00 2016-12-09 00:38:51.500 344 12628.08 87.42 54473.45 88888.00 2016-12-09 00:38:51.625 344 12628.02 87.42 54473.45 88888.00 2016-12-09 00:38:51.750 344 12627.95 87.45 54473.45 88888.00 2016-12-09 00:38:51.875 344 12627.90 87.45 54473.40 88888.00 2016-12-09 00:38:52.000 344 12627.88 87.42 54473.38 88888.00 2016-12-09 00:38:52.125 344 12627.90 87.42 54473.38 88888.00 2016-12-09 00:38:52.250 344 12627.95 87.40 54473.43 88888.00 2016-12-09 00:38:52.375 344 12628.00 87.42 54473.43 88888.00 2016-12-09 00:38:52.500 344 12628.00 87.40 54473.40 88888.00 2016-12-09 00:38:52.625 344 12628.00 87.42 54473.43 88888.00 2016-12-09 00:38:52.750 344 12627.95 87.47 54473.43 88888.00 2016-12-09 00:38:52.875 344 12627.92 87.47 54473.40 88888.00 2016-12-09 00:38:53.000 344 12627.90 87.42 54473.38 88888.00 2016-12-09 00:38:53.125 344 12627.92 87.40 54473.43 88888.00 2016-12-09 00:38:53.250 344 12627.90 87.42 54473.40 88888.00 2016-12-09 00:38:53.375 344 12627.92 87.45 54473.38 88888.00 2016-12-09 00:38:53.500 344 12627.90 87.47 54473.43 88888.00 2016-12-09 00:38:53.625 344 12627.90 87.45 54473.43 88888.00 2016-12-09 00:38:53.750 344 12627.92 87.42 54473.43 88888.00 2016-12-09 00:38:53.875 344 12627.92 87.42 54473.43 88888.00 2016-12-09 00:38:54.000 344 12627.85 87.45 54473.40 88888.00 2016-12-09 00:38:54.125 344 12627.88 87.47 54473.43 88888.00 2016-12-09 00:38:54.250 344 12627.88 87.50 54473.40 88888.00 2016-12-09 00:38:54.375 344 12627.88 87.47 54473.40 88888.00 2016-12-09 00:38:54.500 344 12627.80 87.47 54473.40 88888.00 2016-12-09 00:38:54.625 344 12627.77 87.45 54473.43 88888.00 2016-12-09 00:38:54.750 344 12627.77 87.47 54473.43 88888.00 2016-12-09 00:38:54.875 344 12627.77 87.50 54473.43 88888.00 2016-12-09 00:38:55.000 344 12627.75 87.53 54473.45 88888.00 2016-12-09 00:38:55.125 344 12627.83 87.50 54473.43 88888.00 2016-12-09 00:38:55.250 344 12627.80 87.47 54473.43 88888.00 2016-12-09 00:38:55.375 344 12627.83 87.50 54473.43 88888.00 2016-12-09 00:38:55.500 344 12627.75 87.47 54473.43 88888.00 2016-12-09 00:38:55.625 344 12627.67 87.47 54473.45 88888.00 2016-12-09 00:38:55.750 344 12627.62 87.45 54473.45 88888.00 2016-12-09 00:38:55.875 344 12627.70 87.47 54473.43 88888.00 2016-12-09 00:38:56.000 344 12627.83 87.50 54473.40 88888.00 2016-12-09 00:38:56.125 344 12627.85 87.50 54473.40 88888.00 2016-12-09 00:38:56.250 344 12627.83 87.47 54473.40 88888.00 2016-12-09 00:38:56.375 344 12627.80 87.53 54473.40 88888.00 2016-12-09 00:38:56.500 344 12627.83 87.55 54473.40 88888.00 2016-12-09 00:38:56.625 344 12627.77 87.55 54473.43 88888.00 2016-12-09 00:38:56.750 344 12627.65 87.50 54473.40 88888.00 2016-12-09 00:38:56.875 344 12627.70 87.50 54473.38 88888.00 2016-12-09 00:38:57.000 344 12627.73 87.53 54473.40 88888.00 2016-12-09 00:38:57.125 344 12627.75 87.50 54473.40 88888.00 2016-12-09 00:38:57.250 344 12627.73 87.50 54473.40 88888.00 2016-12-09 00:38:57.375 344 12627.73 87.53 54473.40 88888.00 2016-12-09 00:38:57.500 344 12627.77 87.55 54473.40 88888.00 2016-12-09 00:38:57.625 344 12627.67 87.53 54473.38 88888.00 2016-12-09 00:38:57.750 344 12627.65 87.53 54473.40 88888.00 2016-12-09 00:38:57.875 344 12627.65 87.55 54473.40 88888.00 2016-12-09 00:38:58.000 344 12627.70 87.58 54473.38 88888.00 2016-12-09 00:38:58.125 344 12627.73 87.55 54473.40 88888.00 2016-12-09 00:38:58.250 344 12627.65 87.55 54473.40 88888.00 2016-12-09 00:38:58.375 344 12627.62 87.55 54473.38 88888.00 2016-12-09 00:38:58.500 344 12627.62 87.58 54473.38 88888.00 2016-12-09 00:38:58.625 344 12627.65 87.58 54473.38 88888.00 2016-12-09 00:38:58.750 344 12627.65 87.58 54473.35 88888.00 2016-12-09 00:38:58.875 344 12627.67 87.55 54473.35 88888.00 2016-12-09 00:38:59.000 344 12627.67 87.55 54473.32 88888.00 2016-12-09 00:38:59.125 344 12627.65 87.60 54473.35 88888.00 2016-12-09 00:38:59.250 344 12627.62 87.60 54473.35 88888.00 2016-12-09 00:38:59.375 344 12627.70 87.60 54473.35 88888.00 2016-12-09 00:38:59.500 344 12627.67 87.60 54473.35 88888.00 2016-12-09 00:38:59.625 344 12627.65 87.60 54473.38 88888.00 2016-12-09 00:38:59.750 344 12627.55 87.62 54473.35 88888.00 2016-12-09 00:38:59.875 344 12627.50 87.65 54473.35 88888.00 2016-12-09 00:39:00.000 344 12627.48 87.67 54473.38 88888.00 2016-12-09 00:39:00.125 344 12627.48 87.67 54473.38 88888.00 2016-12-09 00:39:00.250 344 12627.40 87.65 54473.35 88888.00 2016-12-09 00:39:00.375 344 12627.42 87.62 54473.35 88888.00 2016-12-09 00:39:00.500 344 12627.50 87.67 54473.32 88888.00 2016-12-09 00:39:00.625 344 12627.52 87.65 54473.32 88888.00 2016-12-09 00:39:00.750 344 12627.50 87.65 54473.38 88888.00 2016-12-09 00:39:00.875 344 12627.45 87.65 54473.32 88888.00 2016-12-09 00:39:01.000 344 12627.40 87.67 54473.28 88888.00 2016-12-09 00:39:01.125 344 12627.38 87.67 54473.30 88888.00 2016-12-09 00:39:01.250 344 12627.42 87.72 54473.32 88888.00 2016-12-09 00:39:01.375 344 12627.45 87.72 54473.32 88888.00 2016-12-09 00:39:01.500 344 12627.48 87.72 54473.32 88888.00 2016-12-09 00:39:01.625 344 12627.45 87.75 54473.32 88888.00 2016-12-09 00:39:01.750 344 12627.42 87.72 54473.32 88888.00 2016-12-09 00:39:01.875 344 12627.42 87.72 54473.30 88888.00 2016-12-09 00:39:02.000 344 12627.48 87.72 54473.32 88888.00 2016-12-09 00:39:02.125 344 12627.52 87.72 54473.30 88888.00 2016-12-09 00:39:02.250 344 12627.50 87.72 54473.32 88888.00 2016-12-09 00:39:02.375 344 12627.50 87.78 54473.32 88888.00 2016-12-09 00:39:02.500 344 12627.48 87.80 54473.30 88888.00 2016-12-09 00:39:02.625 344 12627.48 87.78 54473.30 88888.00 2016-12-09 00:39:02.750 344 12627.48 87.80 54473.30 88888.00 2016-12-09 00:39:02.875 344 12627.45 87.80 54473.28 88888.00 2016-12-09 00:39:03.000 344 12627.42 87.83 54473.28 88888.00 2016-12-09 00:39:03.125 344 12627.40 87.80 54473.30 88888.00 2016-12-09 00:39:03.250 344 12627.40 87.80 54473.28 88888.00 2016-12-09 00:39:03.375 344 12627.42 87.80 54473.25 88888.00 2016-12-09 00:39:03.500 344 12627.45 87.85 54473.22 88888.00 2016-12-09 00:39:03.625 344 12627.42 87.85 54473.22 88888.00 2016-12-09 00:39:03.750 344 12627.48 87.80 54473.25 88888.00 2016-12-09 00:39:03.875 344 12627.50 87.88 54473.30 88888.00 2016-12-09 00:39:04.000 344 12627.40 87.90 54473.30 88888.00 2016-12-09 00:39:04.125 344 12627.30 87.88 54473.28 88888.00 2016-12-09 00:39:04.250 344 12627.30 87.88 54473.25 88888.00 2016-12-09 00:39:04.375 344 12627.40 87.90 54473.30 88888.00 2016-12-09 00:39:04.500 344 12627.42 87.90 54473.30 88888.00 2016-12-09 00:39:04.625 344 12627.40 87.92 54473.28 88888.00 2016-12-09 00:39:04.750 344 12627.38 87.90 54473.25 88888.00 2016-12-09 00:39:04.875 344 12627.35 87.90 54473.22 88888.00 2016-12-09 00:39:05.000 344 12627.33 87.92 54473.22 88888.00 2016-12-09 00:39:05.125 344 12627.33 87.95 54473.28 88888.00 2016-12-09 00:39:05.250 344 12627.33 87.97 54473.25 88888.00 2016-12-09 00:39:05.375 344 12627.35 87.97 54473.28 88888.00 2016-12-09 00:39:05.500 344 12627.38 87.97 54473.28 88888.00 2016-12-09 00:39:05.625 344 12627.35 87.95 54473.22 88888.00 2016-12-09 00:39:05.750 344 12627.27 87.97 54473.22 88888.00 2016-12-09 00:39:05.875 344 12627.27 87.97 54473.25 88888.00 2016-12-09 00:39:06.000 344 12627.33 87.97 54473.20 88888.00 2016-12-09 00:39:06.125 344 12627.30 88.00 54473.20 88888.00 2016-12-09 00:39:06.250 344 12627.23 88.03 54473.20 88888.00 2016-12-09 00:39:06.375 344 12627.27 88.00 54473.20 88888.00 2016-12-09 00:39:06.500 344 12627.27 88.00 54473.22 88888.00 2016-12-09 00:39:06.625 344 12627.25 88.00 54473.22 88888.00 2016-12-09 00:39:06.750 344 12627.25 88.00 54473.22 88888.00 2016-12-09 00:39:06.875 344 12627.30 88.00 54473.20 88888.00 2016-12-09 00:39:07.000 344 12627.30 88.03 54473.18 88888.00 2016-12-09 00:39:07.125 344 12627.30 88.03 54473.22 88888.00 2016-12-09 00:39:07.250 344 12627.25 88.03 54473.20 88888.00 2016-12-09 00:39:07.375 344 12627.27 88.03 54473.20 88888.00 2016-12-09 00:39:07.500 344 12627.27 88.03 54473.20 88888.00 2016-12-09 00:39:07.625 344 12627.33 88.05 54473.22 88888.00 2016-12-09 00:39:07.750 344 12627.35 88.08 54473.20 88888.00 2016-12-09 00:39:07.875 344 12627.33 88.10 54473.20 88888.00 2016-12-09 00:39:08.000 344 12627.30 88.08 54473.18 88888.00 2016-12-09 00:39:08.125 344 12627.30 88.05 54473.20 88888.00 2016-12-09 00:39:08.250 344 12627.35 88.10 54473.20 88888.00 2016-12-09 00:39:08.375 344 12627.38 88.10 54473.18 88888.00 2016-12-09 00:39:08.500 344 12627.38 88.10 54473.15 88888.00 2016-12-09 00:39:08.625 344 12627.42 88.12 54473.18 88888.00 2016-12-09 00:39:08.750 344 12627.42 88.12 54473.20 88888.00 2016-12-09 00:39:08.875 344 12627.42 88.12 54473.15 88888.00 2016-12-09 00:39:09.000 344 12627.42 88.12 54473.12 88888.00 2016-12-09 00:39:09.125 344 12627.45 88.12 54473.15 88888.00 2016-12-09 00:39:09.250 344 12627.45 88.10 54473.15 88888.00 2016-12-09 00:39:09.375 344 12627.50 88.12 54473.12 88888.00 2016-12-09 00:39:09.500 344 12627.45 88.17 54473.12 88888.00 2016-12-09 00:39:09.625 344 12627.40 88.17 54473.12 88888.00 2016-12-09 00:39:09.750 344 12627.42 88.17 54473.15 88888.00 2016-12-09 00:39:09.875 344 12627.50 88.15 54473.12 88888.00 2016-12-09 00:39:10.000 344 12627.48 88.15 54473.10 88888.00 2016-12-09 00:39:10.125 344 12627.48 88.15 54473.12 88888.00 2016-12-09 00:39:10.250 344 12627.45 88.12 54473.07 88888.00 2016-12-09 00:39:10.375 344 12627.42 88.17 54473.07 88888.00 2016-12-09 00:39:10.500 344 12627.45 88.15 54473.07 88888.00 2016-12-09 00:39:10.625 344 12627.45 88.17 54473.10 88888.00 2016-12-09 00:39:10.750 344 12627.48 88.20 54473.10 88888.00 2016-12-09 00:39:10.875 344 12627.50 88.17 54473.10 88888.00 2016-12-09 00:39:11.000 344 12627.58 88.20 54473.07 88888.00 2016-12-09 00:39:11.125 344 12627.60 88.22 54473.10 88888.00 2016-12-09 00:39:11.250 344 12627.62 88.22 54473.12 88888.00 2016-12-09 00:39:11.375 344 12627.67 88.22 54473.12 88888.00 2016-12-09 00:39:11.500 344 12627.62 88.20 54473.10 88888.00 2016-12-09 00:39:11.625 344 12627.65 88.20 54473.10 88888.00 2016-12-09 00:39:11.750 344 12627.65 88.17 54473.07 88888.00 2016-12-09 00:39:11.875 344 12627.65 88.17 54473.07 88888.00 2016-12-09 00:39:12.000 344 12627.67 88.20 54473.07 88888.00 2016-12-09 00:39:12.125 344 12627.65 88.22 54473.07 88888.00 2016-12-09 00:39:12.250 344 12627.55 88.22 54473.10 88888.00 2016-12-09 00:39:12.375 344 12627.62 88.25 54473.10 88888.00 2016-12-09 00:39:12.500 344 12627.67 88.28 54473.10 88888.00 2016-12-09 00:39:12.625 344 12627.67 88.25 54473.07 88888.00 2016-12-09 00:39:12.750 344 12627.70 88.25 54473.03 88888.00 2016-12-09 00:39:12.875 344 12627.70 88.22 54473.07 88888.00 2016-12-09 00:39:13.000 344 12627.73 88.22 54473.07 88888.00 2016-12-09 00:39:13.125 344 12627.73 88.22 54473.07 88888.00 2016-12-09 00:39:13.250 344 12627.67 88.22 54473.07 88888.00 2016-12-09 00:39:13.375 344 12627.75 88.22 54473.10 88888.00 2016-12-09 00:39:13.500 344 12627.80 88.22 54473.05 88888.00 2016-12-09 00:39:13.625 344 12627.80 88.22 54473.05 88888.00 2016-12-09 00:39:13.750 344 12627.80 88.22 54473.05 88888.00 2016-12-09 00:39:13.875 344 12627.85 88.25 54473.07 88888.00 2016-12-09 00:39:14.000 344 12627.88 88.25 54473.05 88888.00 2016-12-09 00:39:14.125 344 12627.85 88.28 54473.07 88888.00 2016-12-09 00:39:14.250 344 12627.88 88.25 54473.07 88888.00 2016-12-09 00:39:14.375 344 12627.95 88.25 54473.07 88888.00 2016-12-09 00:39:14.500 344 12627.92 88.28 54473.05 88888.00 2016-12-09 00:39:14.625 344 12627.98 88.28 54473.05 88888.00 2016-12-09 00:39:14.750 344 12628.00 88.28 54473.05 88888.00 2016-12-09 00:39:14.875 344 12628.02 88.28 54473.05 88888.00 2016-12-09 00:39:15.000 344 12628.00 88.30 54473.03 88888.00 2016-12-09 00:39:15.125 344 12627.98 88.30 54473.03 88888.00 2016-12-09 00:39:15.250 344 12627.98 88.25 54473.03 88888.00 2016-12-09 00:39:15.375 344 12628.08 88.25 54473.03 88888.00 2016-12-09 00:39:15.500 344 12628.10 88.25 54473.00 88888.00 2016-12-09 00:39:15.625 344 12628.12 88.28 54472.97 88888.00 2016-12-09 00:39:15.750 344 12628.08 88.30 54473.00 88888.00 2016-12-09 00:39:15.875 344 12628.10 88.30 54473.00 88888.00 2016-12-09 00:39:16.000 344 12628.12 88.30 54472.95 88888.00 2016-12-09 00:39:16.125 344 12628.12 88.30 54472.97 88888.00 2016-12-09 00:39:16.250 344 12628.08 88.28 54472.97 88888.00 2016-12-09 00:39:16.375 344 12628.12 88.30 54472.97 88888.00 2016-12-09 00:39:16.500 344 12628.20 88.30 54472.97 88888.00 2016-12-09 00:39:16.625 344 12628.17 88.30 54472.95 88888.00 2016-12-09 00:39:16.750 344 12628.12 88.33 54472.97 88888.00 2016-12-09 00:39:16.875 344 12628.15 88.35 54472.95 88888.00 2016-12-09 00:39:17.000 344 12628.20 88.35 54472.95 88888.00 2016-12-09 00:39:17.125 344 12628.17 88.33 54472.95 88888.00 2016-12-09 00:39:17.250 344 12628.17 88.33 54472.95 88888.00 2016-12-09 00:39:17.375 344 12628.17 88.35 54472.93 88888.00 2016-12-09 00:39:17.500 344 12628.17 88.33 54472.93 88888.00 2016-12-09 00:39:17.625 344 12628.20 88.33 54472.93 88888.00 2016-12-09 00:39:17.750 344 12628.23 88.38 54472.93 88888.00 2016-12-09 00:39:17.875 344 12628.27 88.38 54472.95 88888.00 2016-12-09 00:39:18.000 344 12628.35 88.38 54472.95 88888.00 2016-12-09 00:39:18.125 344 12628.35 88.38 54472.93 88888.00 2016-12-09 00:39:18.250 344 12628.27 88.38 54472.95 88888.00 2016-12-09 00:39:18.375 344 12628.27 88.42 54472.93 88888.00 2016-12-09 00:39:18.500 344 12628.25 88.42 54472.90 88888.00 2016-12-09 00:39:18.625 344 12628.27 88.42 54472.90 88888.00 2016-12-09 00:39:18.750 344 12628.35 88.40 54472.93 88888.00 2016-12-09 00:39:18.875 344 12628.38 88.42 54472.97 88888.00 2016-12-09 00:39:19.000 344 12628.40 88.42 54472.95 88888.00 2016-12-09 00:39:19.125 344 12628.40 88.40 54472.93 88888.00 2016-12-09 00:39:19.250 344 12628.38 88.40 54472.90 88888.00 2016-12-09 00:39:19.375 344 12628.45 88.42 54472.88 88888.00 2016-12-09 00:39:19.500 344 12628.48 88.45 54472.88 88888.00 2016-12-09 00:39:19.625 344 12628.45 88.45 54472.88 88888.00 2016-12-09 00:39:19.750 344 12628.50 88.47 54472.90 88888.00 2016-12-09 00:39:19.875 344 12628.50 88.47 54472.88 88888.00 2016-12-09 00:39:20.000 344 12628.45 88.47 54472.90 88888.00 2016-12-09 00:39:20.125 344 12628.45 88.50 54472.90 88888.00 2016-12-09 00:39:20.250 344 12628.50 88.50 54472.90 88888.00 2016-12-09 00:39:20.375 344 12628.52 88.47 54472.90 88888.00 2016-12-09 00:39:20.500 344 12628.58 88.50 54472.88 88888.00 2016-12-09 00:39:20.625 344 12628.55 88.53 54472.88 88888.00 2016-12-09 00:39:20.750 344 12628.55 88.53 54472.85 88888.00 2016-12-09 00:39:20.875 344 12628.55 88.53 54472.82 88888.00 2016-12-09 00:39:21.000 344 12628.60 88.55 54472.82 88888.00 2016-12-09 00:39:21.125 344 12628.52 88.55 54472.85 88888.00 2016-12-09 00:39:21.250 344 12628.50 88.53 54472.85 88888.00 2016-12-09 00:39:21.375 344 12628.52 88.58 54472.82 88888.00 2016-12-09 00:39:21.500 344 12628.58 88.60 54472.82 88888.00 2016-12-09 00:39:21.625 344 12628.67 88.58 54472.85 88888.00 2016-12-09 00:39:21.750 344 12628.70 88.58 54472.85 88888.00 2016-12-09 00:39:21.875 344 12628.62 88.58 54472.82 88888.00 2016-12-09 00:39:22.000 344 12628.65 88.58 54472.82 88888.00 2016-12-09 00:39:22.125 344 12628.67 88.60 54472.82 88888.00 2016-12-09 00:39:22.250 344 12628.70 88.60 54472.82 88888.00 2016-12-09 00:39:22.375 344 12628.77 88.62 54472.85 88888.00 2016-12-09 00:39:22.500 344 12628.80 88.65 54472.82 88888.00 2016-12-09 00:39:22.625 344 12628.83 88.67 54472.82 88888.00 2016-12-09 00:39:22.750 344 12628.80 88.67 54472.82 88888.00 2016-12-09 00:39:22.875 344 12628.75 88.70 54472.85 88888.00 2016-12-09 00:39:23.000 344 12628.75 88.67 54472.82 88888.00 2016-12-09 00:39:23.125 344 12628.77 88.67 54472.85 88888.00 2016-12-09 00:39:23.250 344 12628.80 88.67 54472.85 88888.00 2016-12-09 00:39:23.375 344 12628.85 88.67 54472.82 88888.00 2016-12-09 00:39:23.500 344 12628.85 88.67 54472.82 88888.00 2016-12-09 00:39:23.625 344 12628.85 88.67 54472.85 88888.00 2016-12-09 00:39:23.750 344 12628.92 88.70 54472.85 88888.00 2016-12-09 00:39:23.875 344 12628.98 88.75 54472.85 88888.00 2016-12-09 00:39:24.000 344 12628.98 88.72 54472.82 88888.00 2016-12-09 00:39:24.125 344 12628.95 88.72 54472.85 88888.00 2016-12-09 00:39:24.250 344 12628.92 88.72 54472.85 88888.00 2016-12-09 00:39:24.375 344 12628.95 88.75 54472.82 88888.00 2016-12-09 00:39:24.500 344 12628.92 88.72 54472.80 88888.00 2016-12-09 00:39:24.625 344 12629.02 88.75 54472.82 88888.00 2016-12-09 00:39:24.750 344 12629.05 88.75 54472.82 88888.00 2016-12-09 00:39:24.875 344 12629.10 88.78 54472.82 88888.00 2016-12-09 00:39:25.000 344 12629.10 88.78 54472.82 88888.00 2016-12-09 00:39:25.125 344 12629.08 88.78 54472.85 88888.00 2016-12-09 00:39:25.250 344 12628.98 88.78 54472.85 88888.00 2016-12-09 00:39:25.375 344 12629.00 88.78 54472.82 88888.00 2016-12-09 00:39:25.500 344 12629.02 88.78 54472.82 88888.00 2016-12-09 00:39:25.625 344 12629.10 88.80 54472.85 88888.00 2016-12-09 00:39:25.750 344 12629.12 88.80 54472.85 88888.00 2016-12-09 00:39:25.875 344 12629.10 88.78 54472.82 88888.00 2016-12-09 00:39:26.000 344 12629.08 88.75 54472.82 88888.00 2016-12-09 00:39:26.125 344 12629.02 88.78 54472.82 88888.00 2016-12-09 00:39:26.250 344 12628.98 88.80 54472.82 88888.00 2016-12-09 00:39:26.375 344 12629.02 88.83 54472.82 88888.00 2016-12-09 00:39:26.500 344 12629.05 88.83 54472.85 88888.00 2016-12-09 00:39:26.625 344 12629.10 88.83 54472.82 88888.00 2016-12-09 00:39:26.750 344 12629.17 88.83 54472.82 88888.00 2016-12-09 00:39:26.875 344 12629.23 88.85 54472.82 88888.00 2016-12-09 00:39:27.000 344 12629.15 88.83 54472.80 88888.00 2016-12-09 00:39:27.125 344 12629.12 88.83 54472.80 88888.00 2016-12-09 00:39:27.250 344 12629.15 88.85 54472.82 88888.00 2016-12-09 00:39:27.375 344 12629.20 88.88 54472.85 88888.00 2016-12-09 00:39:27.500 344 12629.23 88.85 54472.82 88888.00 2016-12-09 00:39:27.625 344 12629.23 88.85 54472.80 88888.00 2016-12-09 00:39:27.750 344 12629.20 88.85 54472.82 88888.00 2016-12-09 00:39:27.875 344 12629.17 88.85 54472.80 88888.00 2016-12-09 00:39:28.000 344 12629.20 88.85 54472.80 88888.00 2016-12-09 00:39:28.125 344 12629.25 88.85 54472.82 88888.00 2016-12-09 00:39:28.250 344 12629.25 88.85 54472.80 88888.00 2016-12-09 00:39:28.375 344 12629.30 88.88 54472.80 88888.00 2016-12-09 00:39:28.500 344 12629.27 88.88 54472.80 88888.00 2016-12-09 00:39:28.625 344 12629.25 88.90 54472.80 88888.00 2016-12-09 00:39:28.750 344 12629.27 88.88 54472.80 88888.00 2016-12-09 00:39:28.875 344 12629.30 88.90 54472.80 88888.00 2016-12-09 00:39:29.000 344 12629.25 88.90 54472.80 88888.00 2016-12-09 00:39:29.125 344 12629.27 88.90 54472.80 88888.00 2016-12-09 00:39:29.250 344 12629.27 88.88 54472.78 88888.00 2016-12-09 00:39:29.375 344 12629.38 88.90 54472.78 88888.00 2016-12-09 00:39:29.500 344 12629.35 88.88 54472.78 88888.00 2016-12-09 00:39:29.625 344 12629.30 88.88 54472.80 88888.00 2016-12-09 00:39:29.750 344 12629.20 88.88 54472.82 88888.00 2016-12-09 00:39:29.875 344 12629.25 88.90 54472.80 88888.00 2016-12-09 00:39:30.000 344 12629.25 88.90 54472.80 88888.00 2016-12-09 00:39:30.125 344 12629.27 88.90 54472.78 88888.00 2016-12-09 00:39:30.250 344 12629.30 88.90 54472.80 88888.00 2016-12-09 00:39:30.375 344 12629.35 88.90 54472.82 88888.00 2016-12-09 00:39:30.500 344 12629.27 88.88 54472.80 88888.00 2016-12-09 00:39:30.625 344 12629.25 88.88 54472.78 88888.00 2016-12-09 00:39:30.750 344 12629.27 88.88 54472.78 88888.00 2016-12-09 00:39:30.875 344 12629.30 88.88 54472.78 88888.00 2016-12-09 00:39:31.000 344 12629.33 88.90 54472.78 88888.00 2016-12-09 00:39:31.125 344 12629.38 88.92 54472.80 88888.00 2016-12-09 00:39:31.250 344 12629.45 88.88 54472.80 88888.00 2016-12-09 00:39:31.375 344 12629.48 88.88 54472.80 88888.00 2016-12-09 00:39:31.500 344 12629.42 88.90 54472.80 88888.00 2016-12-09 00:39:31.625 344 12629.42 88.88 54472.80 88888.00 2016-12-09 00:39:31.750 344 12629.38 88.85 54472.78 88888.00 2016-12-09 00:39:31.875 344 12629.38 88.88 54472.80 88888.00 2016-12-09 00:39:32.000 344 12629.38 88.90 54472.80 88888.00 2016-12-09 00:39:32.125 344 12629.40 88.88 54472.82 88888.00 2016-12-09 00:39:32.250 344 12629.38 88.83 54472.82 88888.00 2016-12-09 00:39:32.375 344 12629.38 88.83 54472.82 88888.00 2016-12-09 00:39:32.500 344 12629.35 88.83 54472.82 88888.00 2016-12-09 00:39:32.625 344 12629.38 88.83 54472.80 88888.00 2016-12-09 00:39:32.750 344 12629.33 88.85 54472.80 88888.00 2016-12-09 00:39:32.875 344 12629.33 88.80 54472.80 88888.00 2016-12-09 00:39:33.000 344 12629.38 88.83 54472.80 88888.00 2016-12-09 00:39:33.125 344 12629.40 88.83 54472.80 88888.00 2016-12-09 00:39:33.250 344 12629.38 88.80 54472.82 88888.00 2016-12-09 00:39:33.375 344 12629.38 88.80 54472.82 88888.00 2016-12-09 00:39:33.500 344 12629.38 88.78 54472.82 88888.00 2016-12-09 00:39:33.625 344 12629.42 88.78 54472.82 88888.00 2016-12-09 00:39:33.750 344 12629.45 88.78 54472.80 88888.00 2016-12-09 00:39:33.875 344 12629.48 88.72 54472.80 88888.00 2016-12-09 00:39:34.000 344 12629.48 88.75 54472.80 88888.00 2016-12-09 00:39:34.125 344 12629.48 88.72 54472.82 88888.00 2016-12-09 00:39:34.250 344 12629.42 88.72 54472.82 88888.00 2016-12-09 00:39:34.375 344 12629.42 88.72 54472.82 88888.00 2016-12-09 00:39:34.500 344 12629.42 88.70 54472.82 88888.00 2016-12-09 00:39:34.625 344 12629.42 88.72 54472.82 88888.00 2016-12-09 00:39:34.750 344 12629.48 88.70 54472.85 88888.00 2016-12-09 00:39:34.875 344 12629.50 88.72 54472.82 88888.00 2016-12-09 00:39:35.000 344 12629.48 88.70 54472.82 88888.00 2016-12-09 00:39:35.125 344 12629.48 88.70 54472.82 88888.00 2016-12-09 00:39:35.250 344 12629.48 88.65 54472.82 88888.00 2016-12-09 00:39:35.375 344 12629.52 88.65 54472.85 88888.00 2016-12-09 00:39:35.500 344 12629.50 88.67 54472.82 88888.00 2016-12-09 00:39:35.625 344 12629.50 88.65 54472.82 88888.00 2016-12-09 00:39:35.750 344 12629.55 88.60 54472.80 88888.00 2016-12-09 00:39:35.875 344 12629.55 88.58 54472.82 88888.00 2016-12-09 00:39:36.000 344 12629.55 88.58 54472.80 88888.00 2016-12-09 00:39:36.125 344 12629.58 88.58 54472.80 88888.00 2016-12-09 00:39:36.250 344 12629.58 88.55 54472.85 88888.00 2016-12-09 00:39:36.375 344 12629.60 88.58 54472.88 88888.00 2016-12-09 00:39:36.500 344 12629.60 88.58 54472.85 88888.00 2016-12-09 00:39:36.625 344 12629.60 88.58 54472.85 88888.00 2016-12-09 00:39:36.750 344 12629.60 88.58 54472.85 88888.00 2016-12-09 00:39:36.875 344 12629.65 88.55 54472.85 88888.00 2016-12-09 00:39:37.000 344 12629.67 88.55 54472.85 88888.00 2016-12-09 00:39:37.125 344 12629.67 88.58 54472.88 88888.00 2016-12-09 00:39:37.250 344 12629.67 88.53 54472.90 88888.00 2016-12-09 00:39:37.375 344 12629.70 88.50 54472.88 88888.00 2016-12-09 00:39:37.500 344 12629.73 88.42 54472.85 88888.00 2016-12-09 00:39:37.625 344 12629.70 88.45 54472.88 88888.00 2016-12-09 00:39:37.750 344 12629.75 88.47 54472.90 88888.00 2016-12-09 00:39:37.875 344 12629.73 88.42 54472.90 88888.00 2016-12-09 00:39:38.000 344 12629.75 88.40 54472.90 88888.00 2016-12-09 00:39:38.125 344 12629.77 88.38 54472.90 88888.00 2016-12-09 00:39:38.250 344 12629.75 88.42 54472.93 88888.00 2016-12-09 00:39:38.375 344 12629.75 88.40 54472.93 88888.00 2016-12-09 00:39:38.500 344 12629.77 88.40 54472.88 88888.00 2016-12-09 00:39:38.625 344 12629.77 88.40 54472.90 88888.00 2016-12-09 00:39:38.750 344 12629.73 88.38 54472.93 88888.00 2016-12-09 00:39:38.875 344 12629.73 88.38 54472.90 88888.00 2016-12-09 00:39:39.000 344 12629.73 88.38 54472.90 88888.00 2016-12-09 00:39:39.125 344 12629.83 88.38 54472.93 88888.00 2016-12-09 00:39:39.250 344 12629.85 88.38 54472.93 88888.00 2016-12-09 00:39:39.375 344 12629.85 88.38 54472.95 88888.00 2016-12-09 00:39:39.500 344 12629.85 88.38 54472.90 88888.00 2016-12-09 00:39:39.625 344 12629.85 88.38 54472.90 88888.00 2016-12-09 00:39:39.750 344 12629.85 88.38 54472.93 88888.00 2016-12-09 00:39:39.875 344 12629.88 88.38 54472.90 88888.00 2016-12-09 00:39:40.000 344 12629.85 88.38 54472.93 88888.00 2016-12-09 00:39:40.125 344 12629.85 88.33 54472.95 88888.00 2016-12-09 00:39:40.250 344 12629.83 88.30 54472.95 88888.00 2016-12-09 00:39:40.375 344 12629.80 88.33 54472.95 88888.00 2016-12-09 00:39:40.500 344 12629.83 88.35 54472.93 88888.00 2016-12-09 00:39:40.625 344 12629.88 88.38 54472.95 88888.00 2016-12-09 00:39:40.750 344 12629.85 88.35 54472.97 88888.00 2016-12-09 00:39:40.875 344 12629.85 88.33 54473.00 88888.00 2016-12-09 00:39:41.000 344 12629.85 88.33 54473.00 88888.00 2016-12-09 00:39:41.125 344 12629.85 88.33 54472.97 88888.00 2016-12-09 00:39:41.250 344 12629.83 88.28 54473.00 88888.00 2016-12-09 00:39:41.375 344 12629.90 88.30 54473.00 88888.00 2016-12-09 00:39:41.500 344 12629.95 88.30 54473.00 88888.00 2016-12-09 00:39:41.625 344 12629.95 88.30 54472.97 88888.00 2016-12-09 00:39:41.750 344 12629.92 88.28 54472.97 88888.00 2016-12-09 00:39:41.875 344 12629.90 88.28 54472.95 88888.00 2016-12-09 00:39:42.000 344 12629.90 88.30 54472.97 88888.00 2016-12-09 00:39:42.125 344 12629.92 88.28 54473.00 88888.00 2016-12-09 00:39:42.250 344 12629.95 88.28 54473.00 88888.00 2016-12-09 00:39:42.375 344 12629.90 88.33 54472.97 88888.00 2016-12-09 00:39:42.500 344 12629.88 88.33 54473.00 88888.00 2016-12-09 00:39:42.625 344 12629.90 88.30 54473.00 88888.00 2016-12-09 00:39:42.750 344 12629.92 88.28 54473.00 88888.00 2016-12-09 00:39:42.875 344 12629.95 88.28 54473.03 88888.00 2016-12-09 00:39:43.000 344 12629.98 88.25 54473.03 88888.00 2016-12-09 00:39:43.125 344 12629.98 88.28 54473.00 88888.00 2016-12-09 00:39:43.250 344 12629.85 88.28 54473.00 88888.00 2016-12-09 00:39:43.375 344 12629.83 88.30 54473.00 88888.00 2016-12-09 00:39:43.500 344 12629.90 88.30 54473.00 88888.00 2016-12-09 00:39:43.625 344 12629.95 88.30 54473.03 88888.00 2016-12-09 00:39:43.750 344 12629.95 88.30 54473.07 88888.00 2016-12-09 00:39:43.875 344 12629.98 88.30 54473.07 88888.00 2016-12-09 00:39:44.000 344 12630.00 88.33 54473.07 88888.00 2016-12-09 00:39:44.125 344 12630.00 88.35 54473.12 88888.00 2016-12-09 00:39:44.250 344 12629.95 88.28 54473.10 88888.00 2016-12-09 00:39:44.375 344 12629.95 88.28 54473.10 88888.00 2016-12-09 00:39:44.500 344 12629.92 88.30 54473.10 88888.00 2016-12-09 00:39:44.625 344 12629.88 88.30 54473.10 88888.00 2016-12-09 00:39:44.750 344 12629.90 88.30 54473.12 88888.00 2016-12-09 00:39:44.875 344 12629.98 88.30 54473.12 88888.00 2016-12-09 00:39:45.000 344 12629.92 88.30 54473.12 88888.00 2016-12-09 00:39:45.125 344 12629.90 88.28 54473.10 88888.00 2016-12-09 00:39:45.250 344 12629.92 88.28 54473.12 88888.00 2016-12-09 00:39:45.375 344 12629.85 88.30 54473.12 88888.00 2016-12-09 00:39:45.500 344 12629.80 88.33 54473.18 88888.00 2016-12-09 00:39:45.625 344 12629.85 88.33 54473.18 88888.00 2016-12-09 00:39:45.750 344 12629.88 88.28 54473.18 88888.00 2016-12-09 00:39:45.875 344 12629.90 88.28 54473.18 88888.00 2016-12-09 00:39:46.000 344 12629.88 88.28 54473.18 88888.00 2016-12-09 00:39:46.125 344 12629.85 88.30 54473.20 88888.00 2016-12-09 00:39:46.250 344 12629.77 88.30 54473.22 88888.00 2016-12-09 00:39:46.375 344 12629.75 88.25 54473.20 88888.00 2016-12-09 00:39:46.500 344 12629.75 88.22 54473.20 88888.00 2016-12-09 00:39:46.625 344 12629.77 88.25 54473.20 88888.00 2016-12-09 00:39:46.750 344 12629.75 88.30 54473.20 88888.00 2016-12-09 00:39:46.875 344 12629.77 88.33 54473.25 88888.00 2016-12-09 00:39:47.000 344 12629.73 88.30 54473.20 88888.00 2016-12-09 00:39:47.125 344 12629.73 88.25 54473.22 88888.00 2016-12-09 00:39:47.250 344 12629.70 88.22 54473.20 88888.00 2016-12-09 00:39:47.375 344 12629.67 88.28 54473.22 88888.00 2016-12-09 00:39:47.500 344 12629.62 88.30 54473.25 88888.00 2016-12-09 00:39:47.625 344 12629.60 88.28 54473.25 88888.00 2016-12-09 00:39:47.750 344 12629.62 88.28 54473.25 88888.00 2016-12-09 00:39:47.875 344 12629.62 88.28 54473.28 88888.00 2016-12-09 00:39:48.000 344 12629.67 88.25 54473.25 88888.00 2016-12-09 00:39:48.125 344 12629.65 88.22 54473.25 88888.00 2016-12-09 00:39:48.250 344 12629.62 88.20 54473.28 88888.00 2016-12-09 00:39:48.375 344 12629.62 88.22 54473.28 88888.00 2016-12-09 00:39:48.500 344 12629.60 88.25 54473.30 88888.00 2016-12-09 00:39:48.625 344 12629.58 88.30 54473.30 88888.00 2016-12-09 00:39:48.750 344 12629.55 88.25 54473.32 88888.00 2016-12-09 00:39:48.875 344 12629.55 88.25 54473.32 88888.00 2016-12-09 00:39:49.000 344 12629.52 88.28 54473.35 88888.00 2016-12-09 00:39:49.125 344 12629.45 88.25 54473.38 88888.00 2016-12-09 00:39:49.250 344 12629.38 88.28 54473.38 88888.00 2016-12-09 00:39:49.375 344 12629.45 88.28 54473.40 88888.00 2016-12-09 00:39:49.500 344 12629.45 88.25 54473.40 88888.00 2016-12-09 00:39:49.625 344 12629.42 88.28 54473.40 88888.00 2016-12-09 00:39:49.750 344 12629.38 88.30 54473.43 88888.00 2016-12-09 00:39:49.875 344 12629.40 88.28 54473.40 88888.00 2016-12-09 00:39:50.000 344 12629.50 88.28 54473.40 88888.00 2016-12-09 00:39:50.125 344 12629.52 88.28 54473.40 88888.00 2016-12-09 00:39:50.250 344 12629.50 88.25 54473.40 88888.00 2016-12-09 00:39:50.375 344 12629.42 88.28 54473.43 88888.00 2016-12-09 00:39:50.500 344 12629.42 88.28 54473.45 88888.00 2016-12-09 00:39:50.625 344 12629.42 88.25 54473.43 88888.00 2016-12-09 00:39:50.750 344 12629.42 88.22 54473.43 88888.00 2016-12-09 00:39:50.875 344 12629.45 88.20 54473.47 88888.00 2016-12-09 00:39:51.000 344 12629.40 88.20 54473.45 88888.00 2016-12-09 00:39:51.125 344 12629.38 88.20 54473.47 88888.00 2016-12-09 00:39:51.250 344 12629.35 88.20 54473.47 88888.00 2016-12-09 00:39:51.375 344 12629.40 88.25 54473.47 88888.00 2016-12-09 00:39:51.500 344 12629.40 88.25 54473.47 88888.00 2016-12-09 00:39:51.625 344 12629.42 88.22 54473.47 88888.00 2016-12-09 00:39:51.750 344 12629.42 88.22 54473.47 88888.00 2016-12-09 00:39:51.875 344 12629.40 88.20 54473.50 88888.00 2016-12-09 00:39:52.000 344 12629.40 88.20 54473.50 88888.00 2016-12-09 00:39:52.125 344 12629.38 88.20 54473.53 88888.00 2016-12-09 00:39:52.250 344 12629.30 88.20 54473.50 88888.00 2016-12-09 00:39:52.375 344 12629.33 88.20 54473.50 88888.00 2016-12-09 00:39:52.500 344 12629.35 88.17 54473.53 88888.00 2016-12-09 00:39:52.625 344 12629.40 88.15 54473.53 88888.00 2016-12-09 00:39:52.750 344 12629.42 88.17 54473.50 88888.00 2016-12-09 00:39:52.875 344 12629.33 88.17 54473.53 88888.00 2016-12-09 00:39:53.000 344 12629.30 88.15 54473.55 88888.00 2016-12-09 00:39:53.125 344 12629.27 88.17 54473.57 88888.00 2016-12-09 00:39:53.250 344 12629.27 88.15 54473.57 88888.00 2016-12-09 00:39:53.375 344 12629.25 88.15 54473.57 88888.00 2016-12-09 00:39:53.500 344 12629.20 88.15 54473.55 88888.00 2016-12-09 00:39:53.625 344 12629.20 88.15 54473.57 88888.00 2016-12-09 00:39:53.750 344 12629.20 88.15 54473.60 88888.00 2016-12-09 00:39:53.875 344 12629.23 88.15 54473.60 88888.00 2016-12-09 00:39:54.000 344 12629.23 88.15 54473.60 88888.00 2016-12-09 00:39:54.125 344 12629.27 88.15 54473.60 88888.00 2016-12-09 00:39:54.250 344 12629.33 88.10 54473.60 88888.00 2016-12-09 00:39:54.375 344 12629.30 88.08 54473.62 88888.00 2016-12-09 00:39:54.500 344 12629.23 88.08 54473.62 88888.00 2016-12-09 00:39:54.625 344 12629.27 88.08 54473.65 88888.00 2016-12-09 00:39:54.750 344 12629.33 88.08 54473.62 88888.00 2016-12-09 00:39:54.875 344 12629.35 88.05 54473.62 88888.00 2016-12-09 00:39:55.000 344 12629.35 88.03 54473.62 88888.00 2016-12-09 00:39:55.125 344 12629.27 88.03 54473.65 88888.00 2016-12-09 00:39:55.250 344 12629.30 88.00 54473.65 88888.00 2016-12-09 00:39:55.375 344 12629.35 88.03 54473.68 88888.00 2016-12-09 00:39:55.500 344 12629.27 88.00 54473.68 88888.00 2016-12-09 00:39:55.625 344 12629.23 88.00 54473.68 88888.00 2016-12-09 00:39:55.750 344 12629.23 87.97 54473.68 88888.00 2016-12-09 00:39:55.875 344 12629.27 87.95 54473.70 88888.00 2016-12-09 00:39:56.000 344 12629.33 87.97 54473.68 88888.00 2016-12-09 00:39:56.125 344 12629.30 87.97 54473.70 88888.00 2016-12-09 00:39:56.250 344 12629.25 87.95 54473.70 88888.00 2016-12-09 00:39:56.375 344 12629.30 87.95 54473.72 88888.00 2016-12-09 00:39:56.500 344 12629.30 87.92 54473.72 88888.00 2016-12-09 00:39:56.625 344 12629.23 87.88 54473.70 88888.00 2016-12-09 00:39:56.750 344 12629.30 87.85 54473.72 88888.00 2016-12-09 00:39:56.875 344 12629.35 87.88 54473.72 88888.00 2016-12-09 00:39:57.000 344 12629.40 87.88 54473.72 88888.00 2016-12-09 00:39:57.125 344 12629.33 87.88 54473.78 88888.00 2016-12-09 00:39:57.250 344 12629.30 87.80 54473.78 88888.00 2016-12-09 00:39:57.375 344 12629.35 87.80 54473.78 88888.00 2016-12-09 00:39:57.500 344 12629.38 87.78 54473.78 88888.00 2016-12-09 00:39:57.625 344 12629.35 87.78 54473.75 88888.00 2016-12-09 00:39:57.750 344 12629.40 87.75 54473.78 88888.00 2016-12-09 00:39:57.875 344 12629.42 87.75 54473.78 88888.00 2016-12-09 00:39:58.000 344 12629.42 87.75 54473.75 88888.00 2016-12-09 00:39:58.125 344 12629.42 87.70 54473.75 88888.00 2016-12-09 00:39:58.250 344 12629.42 87.65 54473.78 88888.00 2016-12-09 00:39:58.375 344 12629.45 87.65 54473.78 88888.00 2016-12-09 00:39:58.500 344 12629.45 87.67 54473.78 88888.00 2016-12-09 00:39:58.625 344 12629.42 87.67 54473.78 88888.00 2016-12-09 00:39:58.750 344 12629.45 87.65 54473.80 88888.00 2016-12-09 00:39:58.875 344 12629.48 87.62 54473.80 88888.00 2016-12-09 00:39:59.000 344 12629.52 87.62 54473.78 88888.00 2016-12-09 00:39:59.125 344 12629.50 87.60 54473.80 88888.00 2016-12-09 00:39:59.250 344 12629.50 87.60 54473.82 88888.00 2016-12-09 00:39:59.375 344 12629.48 87.60 54473.82 88888.00 2016-12-09 00:39:59.500 344 12629.48 87.55 54473.82 88888.00 2016-12-09 00:39:59.625 344 12629.48 87.55 54473.82 88888.00 2016-12-09 00:39:59.750 344 12629.50 87.55 54473.82 88888.00 2016-12-09 00:39:59.875 344 12629.52 87.53 54473.85 88888.00 2016-12-09 00:40:00.000 344 12629.55 87.50 54473.85 88888.00 2016-12-09 00:40:00.125 344 12629.60 87.47 54473.88 88888.00 2016-12-09 00:40:00.250 344 12629.60 87.47 54473.90 88888.00 2016-12-09 00:40:00.375 344 12629.58 87.47 54473.90 88888.00 2016-12-09 00:40:00.500 344 12629.55 87.45 54473.88 88888.00 2016-12-09 00:40:00.625 344 12629.58 87.45 54473.90 88888.00 2016-12-09 00:40:00.750 344 12629.55 87.45 54473.90 88888.00 2016-12-09 00:40:00.875 344 12629.55 87.45 54473.93 88888.00 2016-12-09 00:40:01.000 344 12629.60 87.40 54473.93 88888.00 2016-12-09 00:40:01.125 344 12629.62 87.38 54473.93 88888.00 2016-12-09 00:40:01.250 344 12629.60 87.33 54473.93 88888.00 2016-12-09 00:40:01.375 344 12629.60 87.33 54473.90 88888.00 2016-12-09 00:40:01.500 344 12629.58 87.33 54473.93 88888.00 2016-12-09 00:40:01.625 344 12629.62 87.30 54473.93 88888.00 2016-12-09 00:40:01.750 344 12629.62 87.30 54473.90 88888.00 2016-12-09 00:40:01.875 344 12629.60 87.30 54473.90 88888.00 2016-12-09 00:40:02.000 344 12629.62 87.28 54473.90 88888.00 2016-12-09 00:40:02.125 344 12629.60 87.28 54473.93 88888.00 2016-12-09 00:40:02.250 344 12629.55 87.22 54473.93 88888.00 2016-12-09 00:40:02.375 344 12629.60 87.25 54473.95 88888.00 2016-12-09 00:40:02.500 344 12629.60 87.25 54473.95 88888.00 2016-12-09 00:40:02.625 344 12629.60 87.22 54473.95 88888.00 2016-12-09 00:40:02.750 344 12629.62 87.20 54473.95 88888.00 2016-12-09 00:40:02.875 344 12629.67 87.20 54473.95 88888.00 2016-12-09 00:40:03.000 344 12629.67 87.20 54473.95 88888.00 2016-12-09 00:40:03.125 344 12629.62 87.15 54473.97 88888.00 2016-12-09 00:40:03.250 344 12629.65 87.12 54473.95 88888.00 2016-12-09 00:40:03.375 344 12629.65 87.10 54473.95 88888.00 2016-12-09 00:40:03.500 344 12629.62 87.12 54473.95 88888.00 2016-12-09 00:40:03.625 344 12629.62 87.10 54473.97 88888.00 2016-12-09 00:40:03.750 344 12629.67 87.05 54473.97 88888.00 2016-12-09 00:40:03.875 344 12629.70 87.05 54473.95 88888.00 2016-12-09 00:40:04.000 344 12629.60 87.05 54473.97 88888.00 2016-12-09 00:40:04.125 344 12629.60 87.03 54474.00 88888.00 2016-12-09 00:40:04.250 344 12629.60 87.00 54474.00 88888.00 2016-12-09 00:40:04.375 344 12629.62 86.97 54474.00 88888.00 2016-12-09 00:40:04.500 344 12629.62 86.97 54473.97 88888.00 2016-12-09 00:40:04.625 344 12629.65 86.95 54473.97 88888.00 2016-12-09 00:40:04.750 344 12629.67 86.95 54473.97 88888.00 2016-12-09 00:40:04.875 344 12629.65 86.92 54474.00 88888.00 2016-12-09 00:40:05.000 344 12629.58 86.92 54474.00 88888.00 2016-12-09 00:40:05.125 344 12629.52 86.90 54474.03 88888.00 2016-12-09 00:40:05.250 344 12629.52 86.85 54474.03 88888.00 2016-12-09 00:40:05.375 344 12629.58 86.88 54474.00 88888.00 2016-12-09 00:40:05.500 344 12629.60 86.85 54474.05 88888.00 2016-12-09 00:40:05.625 344 12629.62 86.83 54474.05 88888.00 2016-12-09 00:40:05.750 344 12629.62 86.85 54474.05 88888.00 2016-12-09 00:40:05.875 344 12629.58 86.83 54474.05 88888.00 2016-12-09 00:40:06.000 344 12629.55 86.83 54474.00 88888.00 2016-12-09 00:40:06.125 344 12629.48 86.83 54474.07 88888.00 2016-12-09 00:40:06.250 344 12629.50 86.78 54474.10 88888.00 2016-12-09 00:40:06.375 344 12629.52 86.78 54474.10 88888.00 2016-12-09 00:40:06.500 344 12629.52 86.75 54474.10 88888.00 2016-12-09 00:40:06.625 344 12629.48 86.72 54474.07 88888.00 2016-12-09 00:40:06.750 344 12629.45 86.72 54474.07 88888.00 2016-12-09 00:40:06.875 344 12629.50 86.72 54474.07 88888.00 2016-12-09 00:40:07.000 344 12629.55 86.72 54474.07 88888.00 2016-12-09 00:40:07.125 344 12629.52 86.72 54474.10 88888.00 2016-12-09 00:40:07.250 344 12629.48 86.67 54474.10 88888.00 2016-12-09 00:40:07.375 344 12629.55 86.67 54474.10 88888.00 2016-12-09 00:40:07.500 344 12629.55 86.67 54474.07 88888.00 2016-12-09 00:40:07.625 344 12629.52 86.67 54474.07 88888.00 2016-12-09 00:40:07.750 344 12629.50 86.65 54474.10 88888.00 2016-12-09 00:40:07.875 344 12629.40 86.62 54474.12 88888.00 2016-12-09 00:40:08.000 344 12629.40 86.62 54474.10 88888.00 2016-12-09 00:40:08.125 344 12629.40 86.65 54474.12 88888.00 2016-12-09 00:40:08.250 344 12629.45 86.65 54474.15 88888.00 2016-12-09 00:40:08.375 344 12629.45 86.62 54474.12 88888.00 2016-12-09 00:40:08.500 344 12629.48 86.65 54474.12 88888.00 2016-12-09 00:40:08.625 344 12629.50 86.65 54474.15 88888.00 2016-12-09 00:40:08.750 344 12629.50 86.60 54474.15 88888.00 2016-12-09 00:40:08.875 344 12629.48 86.58 54474.12 88888.00 2016-12-09 00:40:09.000 344 12629.50 86.60 54474.12 88888.00 2016-12-09 00:40:09.125 344 12629.52 86.62 54474.15 88888.00 2016-12-09 00:40:09.250 344 12629.48 86.60 54474.15 88888.00 2016-12-09 00:40:09.375 344 12629.50 86.60 54474.12 88888.00 2016-12-09 00:40:09.500 344 12629.45 86.60 54474.15 88888.00 2016-12-09 00:40:09.625 344 12629.42 86.60 54474.12 88888.00 2016-12-09 00:40:09.750 344 12629.40 86.55 54474.15 88888.00 2016-12-09 00:40:09.875 344 12629.40 86.55 54474.18 88888.00 2016-12-09 00:40:10.000 344 12629.45 86.60 54474.18 88888.00 2016-12-09 00:40:10.125 344 12629.48 86.62 54474.18 88888.00 2016-12-09 00:40:10.250 344 12629.45 86.60 54474.15 88888.00 2016-12-09 00:40:10.375 344 12629.52 86.62 54474.20 88888.00 2016-12-09 00:40:10.500 344 12629.50 86.58 54474.18 88888.00 2016-12-09 00:40:10.625 344 12629.50 86.60 54474.15 88888.00 2016-12-09 00:40:10.750 344 12629.48 86.60 54474.18 88888.00 2016-12-09 00:40:10.875 344 12629.52 86.58 54474.20 88888.00 2016-12-09 00:40:11.000 344 12629.58 86.58 54474.18 88888.00 2016-12-09 00:40:11.125 344 12629.52 86.60 54474.15 88888.00 2016-12-09 00:40:11.250 344 12629.50 86.60 54474.18 88888.00 2016-12-09 00:40:11.375 344 12629.55 86.60 54474.18 88888.00 2016-12-09 00:40:11.500 344 12629.55 86.60 54474.18 88888.00 2016-12-09 00:40:11.625 344 12629.52 86.58 54474.20 88888.00 2016-12-09 00:40:11.750 344 12629.58 86.58 54474.18 88888.00 2016-12-09 00:40:11.875 344 12629.50 86.58 54474.18 88888.00 2016-12-09 00:40:12.000 344 12629.52 86.55 54474.18 88888.00 2016-12-09 00:40:12.125 344 12629.50 86.55 54474.20 88888.00 2016-12-09 00:40:12.250 344 12629.52 86.60 54474.22 88888.00 2016-12-09 00:40:12.375 344 12629.55 86.60 54474.22 88888.00 2016-12-09 00:40:12.500 344 12629.52 86.58 54474.20 88888.00 2016-12-09 00:40:12.625 344 12629.52 86.60 54474.20 88888.00 2016-12-09 00:40:12.750 344 12629.58 86.60 54474.18 88888.00 2016-12-09 00:40:12.875 344 12629.60 86.60 54474.20 88888.00 2016-12-09 00:40:13.000 344 12629.58 86.60 54474.22 88888.00 2016-12-09 00:40:13.125 344 12629.62 86.60 54474.28 88888.00 2016-12-09 00:40:13.250 344 12629.62 86.55 54474.22 88888.00 2016-12-09 00:40:13.375 344 12629.67 86.55 54474.22 88888.00 2016-12-09 00:40:13.500 344 12629.65 86.55 54474.20 88888.00 2016-12-09 00:40:13.625 344 12629.65 86.55 54474.22 88888.00 2016-12-09 00:40:13.750 344 12629.70 86.55 54474.25 88888.00 2016-12-09 00:40:13.875 344 12629.73 86.60 54474.25 88888.00 2016-12-09 00:40:14.000 344 12629.70 86.60 54474.22 88888.00 2016-12-09 00:40:14.125 344 12629.70 86.60 54474.25 88888.00 2016-12-09 00:40:14.250 344 12629.73 86.60 54474.22 88888.00 2016-12-09 00:40:14.375 344 12629.83 86.58 54474.20 88888.00 2016-12-09 00:40:14.500 344 12629.80 86.60 54474.20 88888.00 2016-12-09 00:40:14.625 344 12629.73 86.62 54474.20 88888.00 2016-12-09 00:40:14.750 344 12629.70 86.65 54474.22 88888.00 2016-12-09 00:40:14.875 344 12629.70 86.60 54474.20 88888.00 2016-12-09 00:40:15.000 344 12629.73 86.58 54474.18 88888.00 2016-12-09 00:40:15.125 344 12629.73 86.60 54474.20 88888.00 2016-12-09 00:40:15.250 344 12629.70 86.60 54474.20 88888.00 2016-12-09 00:40:15.375 344 12629.73 86.60 54474.20 88888.00 2016-12-09 00:40:15.500 344 12629.80 86.60 54474.22 88888.00 2016-12-09 00:40:15.625 344 12629.85 86.60 54474.22 88888.00 2016-12-09 00:40:15.750 344 12629.80 86.60 54474.22 88888.00 2016-12-09 00:40:15.875 344 12629.77 86.60 54474.22 88888.00 2016-12-09 00:40:16.000 344 12629.80 86.60 54474.20 88888.00 2016-12-09 00:40:16.125 344 12629.90 86.62 54474.22 88888.00 2016-12-09 00:40:16.250 344 12629.95 86.60 54474.22 88888.00 2016-12-09 00:40:16.375 344 12630.00 86.60 54474.25 88888.00 2016-12-09 00:40:16.500 344 12629.98 86.60 54474.25 88888.00 2016-12-09 00:40:16.625 344 12629.95 86.60 54474.25 88888.00 2016-12-09 00:40:16.750 344 12629.95 86.60 54474.20 88888.00 2016-12-09 00:40:16.875 344 12629.98 86.62 54474.22 88888.00 2016-12-09 00:40:17.000 344 12629.98 86.62 54474.25 88888.00 2016-12-09 00:40:17.125 344 12630.02 86.65 54474.28 88888.00 2016-12-09 00:40:17.250 344 12630.05 86.62 54474.28 88888.00 2016-12-09 00:40:17.375 344 12630.08 86.62 54474.28 88888.00 2016-12-09 00:40:17.500 344 12630.08 86.65 54474.25 88888.00 2016-12-09 00:40:17.625 344 12630.05 86.62 54474.25 88888.00 2016-12-09 00:40:17.750 344 12629.98 86.60 54474.22 88888.00 2016-12-09 00:40:17.875 344 12630.02 86.65 54474.22 88888.00 2016-12-09 00:40:18.000 344 12630.10 86.65 54474.22 88888.00 2016-12-09 00:40:18.125 344 12630.10 86.65 54474.25 88888.00 2016-12-09 00:40:18.250 344 12630.08 86.67 54474.25 88888.00 2016-12-09 00:40:18.375 344 12630.10 86.67 54474.28 88888.00 2016-12-09 00:40:18.500 344 12630.15 86.67 54474.22 88888.00 2016-12-09 00:40:18.625 344 12630.17 86.67 54474.22 88888.00 2016-12-09 00:40:18.750 344 12630.20 86.67 54474.22 88888.00 2016-12-09 00:40:18.875 344 12630.23 86.70 54474.22 88888.00 2016-12-09 00:40:19.000 344 12630.23 86.70 54474.22 88888.00 2016-12-09 00:40:19.125 344 12630.23 86.70 54474.22 88888.00 2016-12-09 00:40:19.250 344 12630.27 86.70 54474.22 88888.00 2016-12-09 00:40:19.375 344 12630.30 86.75 54474.25 88888.00 2016-12-09 00:40:19.500 344 12630.30 86.75 54474.25 88888.00 2016-12-09 00:40:19.625 344 12630.30 86.72 54474.25 88888.00 2016-12-09 00:40:19.750 344 12630.35 86.70 54474.22 88888.00 2016-12-09 00:40:19.875 344 12630.42 86.70 54474.25 88888.00 2016-12-09 00:40:20.000 344 12630.42 86.75 54474.22 88888.00 2016-12-09 00:40:20.125 344 12630.40 86.72 54474.20 88888.00 2016-12-09 00:40:20.250 344 12630.35 86.72 54474.22 88888.00 2016-12-09 00:40:20.375 344 12630.35 86.72 54474.20 88888.00 2016-12-09 00:40:20.500 344 12630.38 86.78 54474.25 88888.00 2016-12-09 00:40:20.625 344 12630.42 86.78 54474.25 88888.00 2016-12-09 00:40:20.750 344 12630.50 86.78 54474.25 88888.00 2016-12-09 00:40:20.875 344 12630.48 86.75 54474.25 88888.00 2016-12-09 00:40:21.000 344 12630.45 86.72 54474.22 88888.00 2016-12-09 00:40:21.125 344 12630.48 86.72 54474.22 88888.00 2016-12-09 00:40:21.250 344 12630.50 86.70 54474.22 88888.00 2016-12-09 00:40:21.375 344 12630.48 86.72 54474.25 88888.00 2016-12-09 00:40:21.500 344 12630.52 86.75 54474.25 88888.00 2016-12-09 00:40:21.625 344 12630.55 86.75 54474.25 88888.00 2016-12-09 00:40:21.750 344 12630.58 86.80 54474.22 88888.00 2016-12-09 00:40:21.875 344 12630.52 86.80 54474.25 88888.00 2016-12-09 00:40:22.000 344 12630.58 86.75 54474.25 88888.00 2016-12-09 00:40:22.125 344 12630.60 86.72 54474.25 88888.00 2016-12-09 00:40:22.250 344 12630.55 86.72 54474.28 88888.00 2016-12-09 00:40:22.375 344 12630.58 86.78 54474.25 88888.00 2016-12-09 00:40:22.500 344 12630.65 86.78 54474.25 88888.00 2016-12-09 00:40:22.625 344 12630.67 86.78 54474.25 88888.00 2016-12-09 00:40:22.750 344 12630.67 86.78 54474.28 88888.00 2016-12-09 00:40:22.875 344 12630.62 86.80 54474.30 88888.00 2016-12-09 00:40:23.000 344 12630.67 86.80 54474.28 88888.00 2016-12-09 00:40:23.125 344 12630.73 86.80 54474.28 88888.00 2016-12-09 00:40:23.250 344 12630.67 86.78 54474.28 88888.00 2016-12-09 00:40:23.375 344 12630.65 86.83 54474.28 88888.00 2016-12-09 00:40:23.500 344 12630.67 86.83 54474.28 88888.00 2016-12-09 00:40:23.625 344 12630.73 86.83 54474.30 88888.00 2016-12-09 00:40:23.750 344 12630.77 86.80 54474.32 88888.00 2016-12-09 00:40:23.875 344 12630.80 86.80 54474.32 88888.00 2016-12-09 00:40:24.000 344 12630.80 86.80 54474.30 88888.00 2016-12-09 00:40:24.125 344 12630.80 86.78 54474.30 88888.00 2016-12-09 00:40:24.250 344 12630.75 86.80 54474.32 88888.00 2016-12-09 00:40:24.375 344 12630.73 86.78 54474.30 88888.00 2016-12-09 00:40:24.500 344 12630.75 86.75 54474.32 88888.00 2016-12-09 00:40:24.625 344 12630.80 86.78 54474.32 88888.00 2016-12-09 00:40:24.750 344 12630.77 86.80 54474.32 88888.00 2016-12-09 00:40:24.875 344 12630.77 86.85 54474.35 88888.00 2016-12-09 00:40:25.000 344 12630.75 86.83 54474.32 88888.00 2016-12-09 00:40:25.125 344 12630.77 86.80 54474.32 88888.00 2016-12-09 00:40:25.250 344 12630.77 86.80 54474.35 88888.00 2016-12-09 00:40:25.375 344 12630.83 86.83 54474.35 88888.00 2016-12-09 00:40:25.500 344 12630.85 86.83 54474.38 88888.00 2016-12-09 00:40:25.625 344 12630.85 86.80 54474.38 88888.00 2016-12-09 00:40:25.750 344 12630.80 86.83 54474.35 88888.00 2016-12-09 00:40:25.875 344 12630.80 86.80 54474.38 88888.00 2016-12-09 00:40:26.000 344 12630.83 86.80 54474.35 88888.00 2016-12-09 00:40:26.125 344 12630.85 86.83 54474.38 88888.00 2016-12-09 00:40:26.250 344 12630.90 86.88 54474.40 88888.00 2016-12-09 00:40:26.375 344 12630.90 86.90 54474.43 88888.00 2016-12-09 00:40:26.500 344 12630.77 86.88 54474.43 88888.00 2016-12-09 00:40:26.625 344 12630.75 86.88 54474.43 88888.00 2016-12-09 00:40:26.750 344 12630.80 86.88 54474.40 88888.00 2016-12-09 00:40:26.875 344 12630.80 86.88 54474.40 88888.00 2016-12-09 00:40:27.000 344 12630.75 86.85 54474.40 88888.00 2016-12-09 00:40:27.125 344 12630.73 86.83 54474.40 88888.00 2016-12-09 00:40:27.250 344 12630.67 86.80 54474.43 88888.00 2016-12-09 00:40:27.375 344 12630.70 86.83 54474.43 88888.00 2016-12-09 00:40:27.500 344 12630.73 86.85 54474.43 88888.00 2016-12-09 00:40:27.625 344 12630.77 86.85 54474.45 88888.00 2016-12-09 00:40:27.750 344 12630.80 86.85 54474.45 88888.00 2016-12-09 00:40:27.875 344 12630.77 86.88 54474.45 88888.00 2016-12-09 00:40:28.000 344 12630.70 86.85 54474.45 88888.00 2016-12-09 00:40:28.125 344 12630.70 86.85 54474.47 88888.00 2016-12-09 00:40:28.250 344 12630.80 86.85 54474.47 88888.00 2016-12-09 00:40:28.375 344 12630.80 86.85 54474.47 88888.00 2016-12-09 00:40:28.500 344 12630.77 86.83 54474.43 88888.00 2016-12-09 00:40:28.625 344 12630.77 86.85 54474.45 88888.00 2016-12-09 00:40:28.750 344 12630.77 86.85 54474.47 88888.00 2016-12-09 00:40:28.875 344 12630.75 86.85 54474.47 88888.00 2016-12-09 00:40:29.000 344 12630.65 86.85 54474.47 88888.00 2016-12-09 00:40:29.125 344 12630.67 86.85 54474.50 88888.00 2016-12-09 00:40:29.250 344 12630.70 86.80 54474.50 88888.00 2016-12-09 00:40:29.375 344 12630.70 86.83 54474.50 88888.00 2016-12-09 00:40:29.500 344 12630.67 86.85 54474.53 88888.00 2016-12-09 00:40:29.625 344 12630.65 86.88 54474.53 88888.00 2016-12-09 00:40:29.750 344 12630.62 86.88 54474.55 88888.00 2016-12-09 00:40:29.875 344 12630.62 86.88 54474.57 88888.00 2016-12-09 00:40:30.000 344 12630.65 86.88 54474.55 88888.00 2016-12-09 00:40:30.125 344 12630.65 86.85 54474.55 88888.00 2016-12-09 00:40:30.250 344 12630.73 86.85 54474.55 88888.00 2016-12-09 00:40:30.375 344 12630.70 86.90 54474.57 88888.00 2016-12-09 00:40:30.500 344 12630.65 86.90 54474.60 88888.00 2016-12-09 00:40:30.625 344 12630.60 86.85 54474.60 88888.00 2016-12-09 00:40:30.750 344 12630.62 86.88 54474.60 88888.00 2016-12-09 00:40:30.875 344 12630.60 86.85 54474.62 88888.00 2016-12-09 00:40:31.000 344 12630.60 86.85 54474.60 88888.00 2016-12-09 00:40:31.125 344 12630.62 86.88 54474.60 88888.00 2016-12-09 00:40:31.250 344 12630.65 86.85 54474.62 88888.00 2016-12-09 00:40:31.375 344 12630.67 86.85 54474.62 88888.00 2016-12-09 00:40:31.500 344 12630.65 86.85 54474.62 88888.00 2016-12-09 00:40:31.625 344 12630.58 86.83 54474.62 88888.00 2016-12-09 00:40:31.750 344 12630.58 86.85 54474.62 88888.00 2016-12-09 00:40:31.875 344 12630.62 86.85 54474.62 88888.00 2016-12-09 00:40:32.000 344 12630.62 86.85 54474.62 88888.00 2016-12-09 00:40:32.125 344 12630.58 86.85 54474.65 88888.00 2016-12-09 00:40:32.250 344 12630.52 86.85 54474.65 88888.00 2016-12-09 00:40:32.375 344 12630.50 86.88 54474.65 88888.00 2016-12-09 00:40:32.500 344 12630.58 86.88 54474.68 88888.00 2016-12-09 00:40:32.625 344 12630.62 86.88 54474.70 88888.00 2016-12-09 00:40:32.750 344 12630.60 86.85 54474.68 88888.00 2016-12-09 00:40:32.875 344 12630.58 86.85 54474.68 88888.00 2016-12-09 00:40:33.000 344 12630.60 86.88 54474.70 88888.00 2016-12-09 00:40:33.125 344 12630.62 86.85 54474.72 88888.00 2016-12-09 00:40:33.250 344 12630.60 86.88 54474.70 88888.00 2016-12-09 00:40:33.375 344 12630.60 86.88 54474.70 88888.00 2016-12-09 00:40:33.500 344 12630.50 86.88 54474.68 88888.00 2016-12-09 00:40:33.625 344 12630.48 86.88 54474.72 88888.00 2016-12-09 00:40:33.750 344 12630.50 86.88 54474.72 88888.00 2016-12-09 00:40:33.875 344 12630.55 86.88 54474.70 88888.00 2016-12-09 00:40:34.000 344 12630.58 86.88 54474.70 88888.00 2016-12-09 00:40:34.125 344 12630.58 86.90 54474.72 88888.00 2016-12-09 00:40:34.250 344 12630.60 86.88 54474.72 88888.00 2016-12-09 00:40:34.375 344 12630.62 86.85 54474.72 88888.00 2016-12-09 00:40:34.500 344 12630.60 86.88 54474.75 88888.00 2016-12-09 00:40:34.625 344 12630.55 86.88 54474.75 88888.00 2016-12-09 00:40:34.750 344 12630.55 86.90 54474.78 88888.00 2016-12-09 00:40:34.875 344 12630.55 86.88 54474.75 88888.00 2016-12-09 00:40:35.000 344 12630.60 86.88 54474.75 88888.00 2016-12-09 00:40:35.125 344 12630.55 86.90 54474.75 88888.00 2016-12-09 00:40:35.250 344 12630.48 86.90 54474.78 88888.00 2016-12-09 00:40:35.375 344 12630.45 86.90 54474.75 88888.00 2016-12-09 00:40:35.500 344 12630.52 86.88 54474.78 88888.00 2016-12-09 00:40:35.625 344 12630.58 86.88 54474.80 88888.00 2016-12-09 00:40:35.750 344 12630.58 86.88 54474.85 88888.00 2016-12-09 00:40:35.875 344 12630.67 86.88 54474.82 88888.00 2016-12-09 00:40:36.000 344 12630.65 86.83 54474.82 88888.00 2016-12-09 00:40:36.125 344 12630.58 86.85 54474.85 88888.00 2016-12-09 00:40:36.250 344 12630.60 86.88 54474.82 88888.00 2016-12-09 00:40:36.375 344 12630.60 86.88 54474.82 88888.00 2016-12-09 00:40:36.500 344 12630.62 86.88 54474.82 88888.00 2016-12-09 00:40:36.625 344 12630.58 86.85 54474.80 88888.00 2016-12-09 00:40:36.750 344 12630.52 86.85 54474.85 88888.00 2016-12-09 00:40:36.875 344 12630.58 86.88 54474.85 88888.00 2016-12-09 00:40:37.000 344 12630.67 86.85 54474.88 88888.00 2016-12-09 00:40:37.125 344 12630.77 86.85 54474.88 88888.00 2016-12-09 00:40:37.250 344 12630.70 86.83 54474.90 88888.00 2016-12-09 00:40:37.375 344 12630.67 86.85 54474.88 88888.00 2016-12-09 00:40:37.500 344 12630.65 86.85 54474.88 88888.00 2016-12-09 00:40:37.625 344 12630.73 86.88 54474.88 88888.00 2016-12-09 00:40:37.750 344 12630.80 86.88 54474.90 88888.00 2016-12-09 00:40:37.875 344 12630.80 86.88 54474.90 88888.00 2016-12-09 00:40:38.000 344 12630.75 86.85 54474.90 88888.00 2016-12-09 00:40:38.125 344 12630.80 86.83 54474.90 88888.00 2016-12-09 00:40:38.250 344 12630.77 86.83 54474.88 88888.00 2016-12-09 00:40:38.375 344 12630.75 86.83 54474.88 88888.00 2016-12-09 00:40:38.500 344 12630.77 86.85 54474.88 88888.00 2016-12-09 00:40:38.625 344 12630.83 86.83 54474.88 88888.00 2016-12-09 00:40:38.750 344 12630.83 86.85 54474.88 88888.00 2016-12-09 00:40:38.875 344 12630.80 86.85 54474.90 88888.00 2016-12-09 00:40:39.000 344 12630.83 86.83 54474.90 88888.00 2016-12-09 00:40:39.125 344 12630.88 86.83 54474.90 88888.00 2016-12-09 00:40:39.250 344 12630.88 86.80 54474.90 88888.00 2016-12-09 00:40:39.375 344 12630.92 86.83 54474.90 88888.00 2016-12-09 00:40:39.500 344 12630.92 86.80 54474.90 88888.00 2016-12-09 00:40:39.625 344 12630.90 86.80 54474.90 88888.00 2016-12-09 00:40:39.750 344 12630.92 86.83 54474.90 88888.00 2016-12-09 00:40:39.875 344 12631.02 86.85 54474.93 88888.00 2016-12-09 00:40:40.000 344 12631.02 86.80 54474.93 88888.00 2016-12-09 00:40:40.125 344 12631.02 86.75 54474.93 88888.00 2016-12-09 00:40:40.250 344 12631.00 86.75 54474.95 88888.00 2016-12-09 00:40:40.375 344 12631.10 86.80 54474.93 88888.00 2016-12-09 00:40:40.500 344 12631.15 86.80 54474.97 88888.00 2016-12-09 00:40:40.625 344 12631.17 86.78 54474.97 88888.00 2016-12-09 00:40:40.750 344 12631.15 86.80 54474.97 88888.00 2016-12-09 00:40:40.875 344 12631.15 86.80 54475.00 88888.00 2016-12-09 00:40:41.000 344 12631.15 86.78 54474.95 88888.00 2016-12-09 00:40:41.125 344 12631.20 86.75 54474.95 88888.00 2016-12-09 00:40:41.250 344 12631.20 86.72 54475.00 88888.00 2016-12-09 00:40:41.375 344 12631.23 86.78 54474.97 88888.00 2016-12-09 00:40:41.500 344 12631.23 86.80 54474.97 88888.00 2016-12-09 00:40:41.625 344 12631.25 86.78 54474.97 88888.00 2016-12-09 00:40:41.750 344 12631.27 86.78 54474.97 88888.00 2016-12-09 00:40:41.875 344 12631.23 86.72 54474.97 88888.00 2016-12-09 00:40:42.000 344 12631.20 86.72 54474.97 88888.00 2016-12-09 00:40:42.125 344 12631.25 86.78 54475.03 88888.00 2016-12-09 00:40:42.250 344 12631.27 86.78 54475.03 88888.00 2016-12-09 00:40:42.375 344 12631.27 86.78 54474.97 88888.00 2016-12-09 00:40:42.500 344 12631.25 86.78 54474.97 88888.00 2016-12-09 00:40:42.625 344 12631.35 86.75 54474.97 88888.00 2016-12-09 00:40:42.750 344 12631.40 86.72 54475.03 88888.00 2016-12-09 00:40:42.875 344 12631.35 86.72 54475.03 88888.00 2016-12-09 00:40:43.000 344 12631.30 86.75 54475.03 88888.00 2016-12-09 00:40:43.125 344 12631.30 86.75 54475.07 88888.00 2016-12-09 00:40:43.250 344 12631.38 86.75 54475.07 88888.00 2016-12-09 00:40:43.375 344 12631.40 86.78 54475.07 88888.00 2016-12-09 00:40:43.500 344 12631.40 86.78 54475.07 88888.00 2016-12-09 00:40:43.625 344 12631.40 86.80 54475.07 88888.00 2016-12-09 00:40:43.750 344 12631.45 86.78 54475.07 88888.00 2016-12-09 00:40:43.875 344 12631.50 86.75 54475.07 88888.00 2016-12-09 00:40:44.000 344 12631.52 86.75 54475.07 88888.00 2016-12-09 00:40:44.125 344 12631.55 86.72 54475.07 88888.00 2016-12-09 00:40:44.250 344 12631.58 86.70 54475.10 88888.00 2016-12-09 00:40:44.375 344 12631.62 86.72 54475.10 88888.00 2016-12-09 00:40:44.500 344 12631.60 86.72 54475.12 88888.00 2016-12-09 00:40:44.625 344 12631.58 86.72 54475.12 88888.00 2016-12-09 00:40:44.750 344 12631.55 86.72 54475.15 88888.00 2016-12-09 00:40:44.875 344 12631.60 86.72 54475.15 88888.00 2016-12-09 00:40:45.000 344 12631.65 86.72 54475.18 88888.00 2016-12-09 00:40:45.125 344 12631.62 86.70 54475.18 88888.00 2016-12-09 00:40:45.250 344 12631.55 86.67 54475.18 88888.00 2016-12-09 00:40:45.375 344 12631.58 86.67 54475.15 88888.00 2016-12-09 00:40:45.500 344 12631.62 86.67 54475.18 88888.00 2016-12-09 00:40:45.625 344 12631.67 86.67 54475.15 88888.00 2016-12-09 00:40:45.750 344 12631.67 86.70 54475.15 88888.00 2016-12-09 00:40:45.875 344 12631.67 86.67 54475.18 88888.00 2016-12-09 00:40:46.000 344 12631.62 86.65 54475.12 88888.00 2016-12-09 00:40:46.125 344 12631.67 86.62 54475.15 88888.00 2016-12-09 00:40:46.250 344 12631.70 86.65 54475.18 88888.00 2016-12-09 00:40:46.375 344 12631.73 86.70 54475.20 88888.00 2016-12-09 00:40:46.500 344 12631.73 86.67 54475.22 88888.00 2016-12-09 00:40:46.625 344 12631.73 86.65 54475.25 88888.00 2016-12-09 00:40:46.750 344 12631.77 86.62 54475.22 88888.00 2016-12-09 00:40:46.875 344 12631.73 86.60 54475.20 88888.00 2016-12-09 00:40:47.000 344 12631.73 86.60 54475.20 88888.00 2016-12-09 00:40:47.125 344 12631.67 86.60 54475.22 88888.00 2016-12-09 00:40:47.250 344 12631.65 86.60 54475.28 88888.00 2016-12-09 00:40:47.375 344 12631.70 86.60 54475.28 88888.00 2016-12-09 00:40:47.500 344 12631.70 86.60 54475.28 88888.00 2016-12-09 00:40:47.625 344 12631.73 86.58 54475.25 88888.00 2016-12-09 00:40:47.750 344 12631.73 86.58 54475.28 88888.00 2016-12-09 00:40:47.875 344 12631.67 86.58 54475.30 88888.00 2016-12-09 00:40:48.000 344 12631.67 86.58 54475.32 88888.00 2016-12-09 00:40:48.125 344 12631.70 86.55 54475.32 88888.00 2016-12-09 00:40:48.250 344 12631.75 86.55 54475.32 88888.00 2016-12-09 00:40:48.375 344 12631.70 86.53 54475.32 88888.00 2016-12-09 00:40:48.500 344 12631.70 86.53 54475.35 88888.00 2016-12-09 00:40:48.625 344 12631.75 86.55 54475.35 88888.00 2016-12-09 00:40:48.750 344 12631.73 86.55 54475.38 88888.00 2016-12-09 00:40:48.875 344 12631.67 86.55 54475.40 88888.00 2016-12-09 00:40:49.000 344 12631.55 86.53 54475.40 88888.00 2016-12-09 00:40:49.125 344 12631.55 86.53 54475.45 88888.00 2016-12-09 00:40:49.250 344 12631.58 86.47 54475.47 88888.00 2016-12-09 00:40:49.375 344 12631.58 86.50 54475.45 88888.00 2016-12-09 00:40:49.500 344 12631.62 86.50 54475.47 88888.00 2016-12-09 00:40:49.625 344 12631.65 86.50 54475.50 88888.00 2016-12-09 00:40:49.750 344 12631.70 86.53 54475.53 88888.00 2016-12-09 00:40:49.875 344 12631.65 86.50 54475.53 88888.00 2016-12-09 00:40:50.000 344 12631.62 86.45 54475.53 88888.00 2016-12-09 00:40:50.125 344 12631.60 86.42 54475.53 88888.00 2016-12-09 00:40:50.250 344 12631.58 86.40 54475.53 88888.00 2016-12-09 00:40:50.375 344 12631.55 86.40 54475.55 88888.00 2016-12-09 00:40:50.500 344 12631.55 86.38 54475.57 88888.00 2016-12-09 00:40:50.625 344 12631.58 86.40 54475.57 88888.00 2016-12-09 00:40:50.750 344 12631.52 86.40 54475.57 88888.00 2016-12-09 00:40:50.875 344 12631.50 86.38 54475.62 88888.00 2016-12-09 00:40:51.000 344 12631.52 86.40 54475.62 88888.00 2016-12-09 00:40:51.125 344 12631.55 86.38 54475.60 88888.00 2016-12-09 00:40:51.250 344 12631.45 86.35 54475.65 88888.00 2016-12-09 00:40:51.375 344 12631.38 86.33 54475.65 88888.00 2016-12-09 00:40:51.500 344 12631.30 86.33 54475.65 88888.00 2016-12-09 00:40:51.625 344 12631.35 86.30 54475.68 88888.00 2016-12-09 00:40:51.750 344 12631.40 86.30 54475.70 88888.00 2016-12-09 00:40:51.875 344 12631.42 86.28 54475.70 88888.00 2016-12-09 00:40:52.000 344 12631.40 86.28 54475.72 88888.00 2016-12-09 00:40:52.125 344 12631.38 86.25 54475.72 88888.00 2016-12-09 00:40:52.250 344 12631.33 86.22 54475.72 88888.00 2016-12-09 00:40:52.375 344 12631.27 86.22 54475.75 88888.00 2016-12-09 00:40:52.500 344 12631.25 86.22 54475.72 88888.00 2016-12-09 00:40:52.625 344 12631.27 86.25 54475.80 88888.00 2016-12-09 00:40:52.750 344 12631.30 86.22 54475.82 88888.00 2016-12-09 00:40:52.875 344 12631.30 86.17 54475.82 88888.00 2016-12-09 00:40:53.000 344 12631.27 86.17 54475.82 88888.00 2016-12-09 00:40:53.125 344 12631.20 86.17 54475.88 88888.00 2016-12-09 00:40:53.250 344 12631.15 86.12 54475.88 88888.00 2016-12-09 00:40:53.375 344 12631.12 86.15 54475.88 88888.00 2016-12-09 00:40:53.500 344 12631.10 86.12 54475.90 88888.00 2016-12-09 00:40:53.625 344 12631.10 86.12 54475.90 88888.00 2016-12-09 00:40:53.750 344 12631.15 86.10 54475.93 88888.00 2016-12-09 00:40:53.875 344 12631.12 86.10 54475.93 88888.00 2016-12-09 00:40:54.000 344 12631.10 86.08 54475.93 88888.00 2016-12-09 00:40:54.125 344 12631.08 86.05 54475.95 88888.00 2016-12-09 00:40:54.250 344 12631.02 86.05 54475.97 88888.00 2016-12-09 00:40:54.375 344 12631.00 86.03 54476.00 88888.00 2016-12-09 00:40:54.500 344 12630.98 86.00 54476.00 88888.00 2016-12-09 00:40:54.625 344 12630.98 85.97 54476.03 88888.00 2016-12-09 00:40:54.750 344 12631.00 86.00 54476.03 88888.00 2016-12-09 00:40:54.875 344 12630.92 85.95 54476.05 88888.00 2016-12-09 00:40:55.000 344 12630.88 85.90 54476.05 88888.00 2016-12-09 00:40:55.125 344 12630.80 85.88 54476.07 88888.00 2016-12-09 00:40:55.250 344 12630.83 85.88 54476.10 88888.00 2016-12-09 00:40:55.375 344 12630.90 85.88 54476.10 88888.00 2016-12-09 00:40:55.500 344 12630.85 85.85 54476.12 88888.00 2016-12-09 00:40:55.625 344 12630.80 85.85 54476.15 88888.00 2016-12-09 00:40:55.750 344 12630.83 85.83 54476.15 88888.00 2016-12-09 00:40:55.875 344 12630.83 85.80 54476.15 88888.00 2016-12-09 00:40:56.000 344 12630.77 85.78 54476.12 88888.00 2016-12-09 00:40:56.125 344 12630.83 85.78 54476.18 88888.00 2016-12-09 00:40:56.250 344 12630.83 85.70 54476.22 88888.00 2016-12-09 00:40:56.375 344 12630.75 85.67 54476.28 88888.00 2016-12-09 00:40:56.500 344 12630.75 85.65 54476.28 88888.00 2016-12-09 00:40:56.625 344 12630.75 85.62 54476.28 88888.00 2016-12-09 00:40:56.750 344 12630.75 85.60 54476.28 88888.00 2016-12-09 00:40:56.875 344 12630.67 85.60 54476.28 88888.00 2016-12-09 00:40:57.000 344 12630.67 85.58 54476.28 88888.00 2016-12-09 00:40:57.125 344 12630.67 85.58 54476.30 88888.00 2016-12-09 00:40:57.250 344 12630.67 85.55 54476.32 88888.00 2016-12-09 00:40:57.375 344 12630.65 85.58 54476.32 88888.00 2016-12-09 00:40:57.500 344 12630.60 85.55 54476.35 88888.00 2016-12-09 00:40:57.625 344 12630.55 85.53 54476.35 88888.00 2016-12-09 00:40:57.750 344 12630.55 85.50 54476.38 88888.00 2016-12-09 00:40:57.875 344 12630.62 85.45 54476.38 88888.00 2016-12-09 00:40:58.000 344 12630.62 85.40 54476.40 88888.00 2016-12-09 00:40:58.125 344 12630.62 85.38 54476.45 88888.00 2016-12-09 00:40:58.250 344 12630.55 85.38 54476.45 88888.00 2016-12-09 00:40:58.375 344 12630.58 85.38 54476.45 88888.00 2016-12-09 00:40:58.500 344 12630.52 85.33 54476.45 88888.00 2016-12-09 00:40:58.625 344 12630.45 85.28 54476.45 88888.00 2016-12-09 00:40:58.750 344 12630.42 85.25 54476.50 88888.00 2016-12-09 00:40:58.875 344 12630.45 85.20 54476.55 88888.00 2016-12-09 00:40:59.000 344 12630.45 85.20 54476.53 88888.00 2016-12-09 00:40:59.125 344 12630.40 85.20 54476.57 88888.00 2016-12-09 00:40:59.250 344 12630.42 85.15 54476.57 88888.00 2016-12-09 00:40:59.375 344 12630.45 85.12 54476.60 88888.00 2016-12-09 00:40:59.500 344 12630.42 85.10 54476.60 88888.00 2016-12-09 00:40:59.625 344 12630.42 85.03 54476.60 88888.00 2016-12-09 00:40:59.750 344 12630.38 85.05 54476.60 88888.00 2016-12-09 00:40:59.875 344 12630.38 85.03 54476.62 88888.00 2016-12-09 00:41:00.000 344 12630.35 84.97 54476.65 88888.00 2016-12-09 00:41:00.125 344 12630.38 84.95 54476.68 88888.00 2016-12-09 00:41:00.250 344 12630.38 84.90 54476.72 88888.00 2016-12-09 00:41:00.375 344 12630.35 84.90 54476.68 88888.00 2016-12-09 00:41:00.500 344 12630.33 84.85 54476.68 88888.00 2016-12-09 00:41:00.625 344 12630.33 84.83 54476.70 88888.00 2016-12-09 00:41:00.750 344 12630.33 84.80 54476.72 88888.00 2016-12-09 00:41:00.875 344 12630.27 84.78 54476.75 88888.00 2016-12-09 00:41:01.000 344 12630.17 84.72 54476.72 88888.00 2016-12-09 00:41:01.125 344 12630.23 84.70 54476.75 88888.00 2016-12-09 00:41:01.250 344 12630.15 84.65 54476.80 88888.00 2016-12-09 00:41:01.375 344 12630.17 84.62 54476.82 88888.00 2016-12-09 00:41:01.500 344 12630.17 84.65 54476.82 88888.00 2016-12-09 00:41:01.625 344 12630.15 84.60 54476.85 88888.00 2016-12-09 00:41:01.750 344 12630.10 84.58 54476.85 88888.00 2016-12-09 00:41:01.875 344 12630.05 84.55 54476.88 88888.00 2016-12-09 00:41:02.000 344 12630.02 84.53 54476.90 88888.00 2016-12-09 00:41:02.125 344 12630.05 84.50 54476.93 88888.00 2016-12-09 00:41:02.250 344 12630.05 84.45 54476.90 88888.00 2016-12-09 00:41:02.375 344 12630.05 84.42 54476.95 88888.00 2016-12-09 00:41:02.500 344 12630.02 84.40 54476.93 88888.00 2016-12-09 00:41:02.625 344 12630.05 84.35 54476.93 88888.00 2016-12-09 00:41:02.750 344 12630.10 84.35 54476.95 88888.00 2016-12-09 00:41:02.875 344 12630.10 84.35 54477.00 88888.00 2016-12-09 00:41:03.000 344 12630.00 84.30 54477.03 88888.00 2016-12-09 00:41:03.125 344 12630.00 84.28 54477.05 88888.00 2016-12-09 00:41:03.250 344 12629.98 84.20 54477.00 88888.00 2016-12-09 00:41:03.375 344 12629.98 84.15 54477.00 88888.00 2016-12-09 00:41:03.500 344 12630.02 84.12 54477.03 88888.00 2016-12-09 00:41:03.625 344 12629.98 84.10 54477.05 88888.00 2016-12-09 00:41:03.750 344 12629.95 84.10 54477.07 88888.00 2016-12-09 00:41:03.875 344 12629.88 84.10 54477.10 88888.00 2016-12-09 00:41:04.000 344 12629.88 84.08 54477.10 88888.00 2016-12-09 00:41:04.125 344 12629.90 84.03 54477.12 88888.00 2016-12-09 00:41:04.250 344 12629.88 84.00 54477.15 88888.00 2016-12-09 00:41:04.375 344 12629.90 83.95 54477.12 88888.00 2016-12-09 00:41:04.500 344 12629.83 83.92 54477.10 88888.00 2016-12-09 00:41:04.625 344 12629.85 83.92 54477.15 88888.00 2016-12-09 00:41:04.750 344 12629.83 83.92 54477.15 88888.00 2016-12-09 00:41:04.875 344 12629.80 83.88 54477.18 88888.00 2016-12-09 00:41:05.000 344 12629.75 83.83 54477.18 88888.00 2016-12-09 00:41:05.125 344 12629.70 83.83 54477.22 88888.00 2016-12-09 00:41:05.250 344 12629.62 83.83 54477.25 88888.00 2016-12-09 00:41:05.375 344 12629.65 83.80 54477.22 88888.00 2016-12-09 00:41:05.500 344 12629.60 83.78 54477.22 88888.00 2016-12-09 00:41:05.625 344 12629.55 83.72 54477.22 88888.00 2016-12-09 00:41:05.750 344 12629.50 83.72 54477.25 88888.00 2016-12-09 00:41:05.875 344 12629.55 83.67 54477.30 88888.00 2016-12-09 00:41:06.000 344 12629.58 83.65 54477.30 88888.00 2016-12-09 00:41:06.125 344 12629.55 83.65 54477.30 88888.00 2016-12-09 00:41:06.250 344 12629.48 83.62 54477.32 88888.00 2016-12-09 00:41:06.375 344 12629.48 83.58 54477.32 88888.00 2016-12-09 00:41:06.500 344 12629.45 83.53 54477.32 88888.00 2016-12-09 00:41:06.625 344 12629.40 83.50 54477.35 88888.00 2016-12-09 00:41:06.750 344 12629.42 83.47 54477.35 88888.00 2016-12-09 00:41:06.875 344 12629.40 83.50 54477.35 88888.00 2016-12-09 00:41:07.000 344 12629.33 83.45 54477.38 88888.00 2016-12-09 00:41:07.125 344 12629.23 83.40 54477.38 88888.00 2016-12-09 00:41:07.250 344 12629.20 83.40 54477.43 88888.00 2016-12-09 00:41:07.375 344 12629.27 83.40 54477.40 88888.00 2016-12-09 00:41:07.500 344 12629.27 83.40 54477.45 88888.00 2016-12-09 00:41:07.625 344 12629.25 83.38 54477.45 88888.00 2016-12-09 00:41:07.750 344 12629.25 83.35 54477.47 88888.00 2016-12-09 00:41:07.875 344 12629.17 83.33 54477.50 88888.00 2016-12-09 00:41:08.000 344 12629.10 83.33 54477.47 88888.00 2016-12-09 00:41:08.125 344 12629.10 83.33 54477.50 88888.00 2016-12-09 00:41:08.250 344 12629.10 83.28 54477.47 88888.00 2016-12-09 00:41:08.375 344 12629.12 83.28 54477.47 88888.00 2016-12-09 00:41:08.500 344 12629.10 83.25 54477.53 88888.00 2016-12-09 00:41:08.625 344 12629.05 83.25 54477.55 88888.00 2016-12-09 00:41:08.750 344 12629.00 83.25 54477.60 88888.00 2016-12-09 00:41:08.875 344 12629.08 83.25 54477.60 88888.00 2016-12-09 00:41:09.000 344 12629.08 83.22 54477.60 88888.00 2016-12-09 00:41:09.125 344 12629.02 83.22 54477.60 88888.00 2016-12-09 00:41:09.250 344 12628.90 83.20 54477.60 88888.00 2016-12-09 00:41:09.375 344 12628.83 83.20 54477.60 88888.00 2016-12-09 00:41:09.500 344 12628.80 83.20 54477.60 88888.00 2016-12-09 00:41:09.625 344 12628.80 83.20 54477.60 88888.00 2016-12-09 00:41:09.750 344 12628.80 83.20 54477.62 88888.00 2016-12-09 00:41:09.875 344 12628.80 83.20 54477.62 88888.00 2016-12-09 00:41:10.000 344 12628.85 83.22 54477.62 88888.00 2016-12-09 00:41:10.125 344 12628.80 83.20 54477.68 88888.00 2016-12-09 00:41:10.250 344 12628.77 83.17 54477.70 88888.00 2016-12-09 00:41:10.375 344 12628.70 83.17 54477.70 88888.00 2016-12-09 00:41:10.500 344 12628.65 83.17 54477.72 88888.00 2016-12-09 00:41:10.625 344 12628.62 83.17 54477.75 88888.00 2016-12-09 00:41:10.750 344 12628.60 83.22 54477.75 88888.00 2016-12-09 00:41:10.875 344 12628.62 83.20 54477.75 88888.00 2016-12-09 00:41:11.000 344 12628.58 83.20 54477.72 88888.00 2016-12-09 00:41:11.125 344 12628.55 83.17 54477.72 88888.00 2016-12-09 00:41:11.250 344 12628.50 83.15 54477.75 88888.00 2016-12-09 00:41:11.375 344 12628.60 83.20 54477.78 88888.00 2016-12-09 00:41:11.500 344 12628.60 83.20 54477.80 88888.00 2016-12-09 00:41:11.625 344 12628.48 83.22 54477.80 88888.00 2016-12-09 00:41:11.750 344 12628.42 83.22 54477.82 88888.00 2016-12-09 00:41:11.875 344 12628.42 83.20 54477.80 88888.00 2016-12-09 00:41:12.000 344 12628.40 83.17 54477.82 88888.00 2016-12-09 00:41:12.125 344 12628.35 83.17 54477.85 88888.00 2016-12-09 00:41:12.250 344 12628.27 83.17 54477.88 88888.00 2016-12-09 00:41:12.375 344 12628.20 83.20 54477.88 88888.00 2016-12-09 00:41:12.500 344 12628.20 83.22 54477.90 88888.00 2016-12-09 00:41:12.625 344 12628.23 83.20 54477.88 88888.00 2016-12-09 00:41:12.750 344 12628.23 83.17 54477.88 88888.00 2016-12-09 00:41:12.875 344 12628.20 83.20 54477.90 88888.00 2016-12-09 00:41:13.000 344 12628.12 83.22 54477.90 88888.00 2016-12-09 00:41:13.125 344 12628.05 83.22 54477.93 88888.00 2016-12-09 00:41:13.250 344 12628.05 83.22 54477.95 88888.00 2016-12-09 00:41:13.375 344 12628.02 83.22 54477.95 88888.00 2016-12-09 00:41:13.500 344 12627.98 83.22 54477.95 88888.00 2016-12-09 00:41:13.625 344 12628.00 83.25 54477.95 88888.00 2016-12-09 00:41:13.750 344 12627.88 83.25 54477.97 88888.00 2016-12-09 00:41:13.875 344 12627.77 83.25 54477.97 88888.00 2016-12-09 00:41:14.000 344 12627.83 83.25 54477.97 88888.00 2016-12-09 00:41:14.125 344 12627.85 83.28 54478.03 88888.00 2016-12-09 00:41:14.250 344 12627.77 83.25 54478.03 88888.00 2016-12-09 00:41:14.375 344 12627.73 83.25 54478.00 88888.00 2016-12-09 00:41:14.500 344 12627.67 83.25 54478.03 88888.00 2016-12-09 00:41:14.625 344 12627.65 83.28 54478.05 88888.00 2016-12-09 00:41:14.750 344 12627.65 83.30 54478.05 88888.00 2016-12-09 00:41:14.875 344 12627.70 83.28 54478.05 88888.00 2016-12-09 00:41:15.000 344 12627.65 83.28 54478.05 88888.00 2016-12-09 00:41:15.125 344 12627.52 83.30 54478.05 88888.00 2016-12-09 00:41:15.250 344 12627.48 83.30 54478.07 88888.00 2016-12-09 00:41:15.375 344 12627.45 83.33 54478.07 88888.00 2016-12-09 00:41:15.500 344 12627.45 83.30 54478.10 88888.00 2016-12-09 00:41:15.625 344 12627.40 83.30 54478.10 88888.00 2016-12-09 00:41:15.750 344 12627.40 83.30 54478.10 88888.00 2016-12-09 00:41:15.875 344 12627.35 83.30 54478.12 88888.00 2016-12-09 00:41:16.000 344 12627.35 83.33 54478.15 88888.00 2016-12-09 00:41:16.125 344 12627.33 83.35 54478.15 88888.00 2016-12-09 00:41:16.250 344 12627.25 83.38 54478.18 88888.00 2016-12-09 00:41:16.375 344 12627.20 83.38 54478.18 88888.00 2016-12-09 00:41:16.500 344 12627.17 83.40 54478.15 88888.00 2016-12-09 00:41:16.625 344 12627.20 83.38 54478.15 88888.00 2016-12-09 00:41:16.750 344 12627.15 83.33 54478.18 88888.00 2016-12-09 00:41:16.875 344 12627.15 83.35 54478.20 88888.00 2016-12-09 00:41:17.000 344 12627.17 83.38 54478.20 88888.00 2016-12-09 00:41:17.125 344 12627.10 83.40 54478.20 88888.00 2016-12-09 00:41:17.250 344 12627.00 83.40 54478.25 88888.00 2016-12-09 00:41:17.375 344 12627.02 83.40 54478.22 88888.00 2016-12-09 00:41:17.500 344 12627.02 83.40 54478.22 88888.00 2016-12-09 00:41:17.625 344 12627.00 83.45 54478.22 88888.00 2016-12-09 00:41:17.750 344 12626.98 83.42 54478.22 88888.00 2016-12-09 00:41:17.875 344 12626.90 83.42 54478.28 88888.00 2016-12-09 00:41:18.000 344 12626.88 83.40 54478.30 88888.00 2016-12-09 00:41:18.125 344 12626.90 83.42 54478.32 88888.00 2016-12-09 00:41:18.250 344 12626.90 83.42 54478.30 88888.00 2016-12-09 00:41:18.375 344 12626.88 83.42 54478.32 88888.00 2016-12-09 00:41:18.500 344 12626.88 83.45 54478.32 88888.00 2016-12-09 00:41:18.625 344 12626.92 83.45 54478.30 88888.00 2016-12-09 00:41:18.750 344 12626.92 83.47 54478.32 88888.00 2016-12-09 00:41:18.875 344 12626.90 83.50 54478.30 88888.00 2016-12-09 00:41:19.000 344 12626.85 83.50 54478.30 88888.00 2016-12-09 00:41:19.125 344 12626.92 83.53 54478.32 88888.00 2016-12-09 00:41:19.250 344 12626.95 83.53 54478.32 88888.00 2016-12-09 00:41:19.375 344 12626.92 83.53 54478.30 88888.00 2016-12-09 00:41:19.500 344 12626.88 83.50 54478.32 88888.00 2016-12-09 00:41:19.625 344 12626.90 83.53 54478.32 88888.00 2016-12-09 00:41:19.750 344 12626.88 83.55 54478.32 88888.00 2016-12-09 00:41:19.875 344 12626.92 83.58 54478.32 88888.00 2016-12-09 00:41:20.000 344 12626.95 83.60 54478.35 88888.00 2016-12-09 00:41:20.125 344 12626.92 83.65 54478.38 88888.00 2016-12-09 00:41:20.250 344 12626.85 83.65 54478.38 88888.00 2016-12-09 00:41:20.375 344 12626.83 83.62 54478.38 88888.00 2016-12-09 00:41:20.500 344 12626.83 83.62 54478.38 88888.00 2016-12-09 00:41:20.625 344 12626.88 83.62 54478.38 88888.00 2016-12-09 00:41:20.750 344 12626.95 83.67 54478.38 88888.00 2016-12-09 00:41:20.875 344 12626.85 83.70 54478.40 88888.00 2016-12-09 00:41:21.000 344 12626.80 83.70 54478.40 88888.00 2016-12-09 00:41:21.125 344 12626.77 83.67 54478.40 88888.00 2016-12-09 00:41:21.250 344 12626.83 83.70 54478.43 88888.00 2016-12-09 00:41:21.375 344 12626.85 83.70 54478.40 88888.00 2016-12-09 00:41:21.500 344 12626.80 83.70 54478.38 88888.00 2016-12-09 00:41:21.625 344 12626.75 83.70 54478.38 88888.00 2016-12-09 00:41:21.750 344 12626.75 83.70 54478.35 88888.00 2016-12-09 00:41:21.875 344 12626.77 83.70 54478.38 88888.00 2016-12-09 00:41:22.000 344 12626.77 83.75 54478.38 88888.00 2016-12-09 00:41:22.125 344 12626.73 83.78 54478.43 88888.00 2016-12-09 00:41:22.250 344 12626.77 83.78 54478.43 88888.00 2016-12-09 00:41:22.375 344 12626.83 83.80 54478.43 88888.00 2016-12-09 00:41:22.500 344 12626.77 83.83 54478.40 88888.00 2016-12-09 00:41:22.625 344 12626.75 83.88 54478.43 88888.00 2016-12-09 00:41:22.750 344 12626.77 83.88 54478.40 88888.00 2016-12-09 00:41:22.875 344 12626.83 83.85 54478.40 88888.00 2016-12-09 00:41:23.000 344 12626.83 83.88 54478.43 88888.00 2016-12-09 00:41:23.125 344 12626.83 83.88 54478.43 88888.00 2016-12-09 00:41:23.250 344 12626.83 83.88 54478.40 88888.00 2016-12-09 00:41:23.375 344 12626.83 83.90 54478.40 88888.00 2016-12-09 00:41:23.500 344 12626.80 83.90 54478.43 88888.00 2016-12-09 00:41:23.625 344 12626.80 83.92 54478.40 88888.00 2016-12-09 00:41:23.750 344 12626.77 83.90 54478.40 88888.00 2016-12-09 00:41:23.875 344 12626.77 83.90 54478.43 88888.00 2016-12-09 00:41:24.000 344 12626.75 83.92 54478.43 88888.00 2016-12-09 00:41:24.125 344 12626.75 83.92 54478.43 88888.00 2016-12-09 00:41:24.250 344 12626.73 83.92 54478.45 88888.00 2016-12-09 00:41:24.375 344 12626.73 83.97 54478.43 88888.00 2016-12-09 00:41:24.500 344 12626.73 83.97 54478.43 88888.00 2016-12-09 00:41:24.625 344 12626.77 83.97 54478.43 88888.00 2016-12-09 00:41:24.750 344 12626.80 84.00 54478.45 88888.00 2016-12-09 00:41:24.875 344 12626.77 84.00 54478.43 88888.00 2016-12-09 00:41:25.000 344 12626.67 84.03 54478.43 88888.00 2016-12-09 00:41:25.125 344 12626.70 84.03 54478.47 88888.00 2016-12-09 00:41:25.250 344 12626.75 84.03 54478.47 88888.00 2016-12-09 00:41:25.375 344 12626.83 84.03 54478.47 88888.00 2016-12-09 00:41:25.500 344 12626.85 84.05 54478.47 88888.00 2016-12-09 00:41:25.625 344 12626.80 84.05 54478.45 88888.00 2016-12-09 00:41:25.750 344 12626.77 84.08 54478.45 88888.00 2016-12-09 00:41:25.875 344 12626.80 84.05 54478.45 88888.00 2016-12-09 00:41:26.000 344 12626.83 84.08 54478.45 88888.00 2016-12-09 00:41:26.125 344 12626.90 84.08 54478.45 88888.00 2016-12-09 00:41:26.250 344 12626.88 84.10 54478.45 88888.00 2016-12-09 00:41:26.375 344 12626.88 84.10 54478.45 88888.00 2016-12-09 00:41:26.500 344 12626.85 84.12 54478.45 88888.00 2016-12-09 00:41:26.625 344 12626.85 84.15 54478.45 88888.00 2016-12-09 00:41:26.750 344 12626.90 84.17 54478.45 88888.00 2016-12-09 00:41:26.875 344 12626.83 84.15 54478.45 88888.00 2016-12-09 00:41:27.000 344 12626.85 84.15 54478.47 88888.00 2016-12-09 00:41:27.125 344 12626.80 84.15 54478.47 88888.00 2016-12-09 00:41:27.250 344 12626.75 84.20 54478.45 88888.00 2016-12-09 00:41:27.375 344 12626.80 84.22 54478.47 88888.00 2016-12-09 00:41:27.500 344 12626.83 84.25 54478.47 88888.00 2016-12-09 00:41:27.625 344 12626.85 84.22 54478.50 88888.00 2016-12-09 00:41:27.750 344 12626.83 84.28 54478.50 88888.00 2016-12-09 00:41:27.875 344 12626.90 84.30 54478.47 88888.00 2016-12-09 00:41:28.000 344 12626.80 84.30 54478.50 88888.00 2016-12-09 00:41:28.125 344 12626.75 84.30 54478.50 88888.00 2016-12-09 00:41:28.250 344 12626.73 84.30 54478.50 88888.00 2016-12-09 00:41:28.375 344 12626.77 84.35 54478.50 88888.00 2016-12-09 00:41:28.500 344 12626.80 84.40 54478.55 88888.00 2016-12-09 00:41:28.625 344 12626.77 84.42 54478.53 88888.00 2016-12-09 00:41:28.750 344 12626.73 84.38 54478.53 88888.00 2016-12-09 00:41:28.875 344 12626.73 84.35 54478.53 88888.00 2016-12-09 00:41:29.000 344 12626.73 84.40 54478.53 88888.00 2016-12-09 00:41:29.125 344 12626.77 84.45 54478.55 88888.00 2016-12-09 00:41:29.250 344 12626.70 84.40 54478.55 88888.00 2016-12-09 00:41:29.375 344 12626.65 84.40 54478.50 88888.00 2016-12-09 00:41:29.500 344 12626.62 84.42 54478.50 88888.00 2016-12-09 00:41:29.625 344 12626.62 84.45 54478.53 88888.00 2016-12-09 00:41:29.750 344 12626.65 84.45 54478.53 88888.00 2016-12-09 00:41:29.875 344 12626.65 84.47 54478.55 88888.00 2016-12-09 00:41:30.000 344 12626.70 84.50 54478.53 88888.00 2016-12-09 00:41:30.125 344 12626.70 84.53 54478.55 88888.00 2016-12-09 00:41:30.250 344 12626.60 84.53 54478.55 88888.00 2016-12-09 00:41:30.375 344 12626.62 84.55 54478.55 88888.00 2016-12-09 00:41:30.500 344 12626.60 84.60 54478.57 88888.00 2016-12-09 00:41:30.625 344 12626.58 84.60 54478.55 88888.00 2016-12-09 00:41:30.750 344 12626.58 84.62 54478.55 88888.00 2016-12-09 00:41:30.875 344 12626.58 84.65 54478.57 88888.00 2016-12-09 00:41:31.000 344 12626.58 84.65 54478.57 88888.00 2016-12-09 00:41:31.125 344 12626.60 84.70 54478.57 88888.00 2016-12-09 00:41:31.250 344 12626.58 84.72 54478.60 88888.00 2016-12-09 00:41:31.375 344 12626.58 84.72 54478.57 88888.00 2016-12-09 00:41:31.500 344 12626.52 84.72 54478.57 88888.00 2016-12-09 00:41:31.625 344 12626.50 84.75 54478.57 88888.00 2016-12-09 00:41:31.750 344 12626.48 84.78 54478.57 88888.00 2016-12-09 00:41:31.875 344 12626.48 84.80 54478.57 88888.00 2016-12-09 00:41:32.000 344 12626.50 84.83 54478.57 88888.00 2016-12-09 00:41:32.125 344 12626.52 84.85 54478.62 88888.00 2016-12-09 00:41:32.250 344 12626.45 84.88 54478.62 88888.00 2016-12-09 00:41:32.375 344 12626.45 84.90 54478.60 88888.00 2016-12-09 00:41:32.500 344 12626.40 84.95 54478.60 88888.00 2016-12-09 00:41:32.625 344 12626.42 85.00 54478.62 88888.00 2016-12-09 00:41:32.750 344 12626.40 85.00 54478.60 88888.00 2016-12-09 00:41:32.875 344 12626.42 85.00 54478.60 88888.00 2016-12-09 00:41:33.000 344 12626.40 85.05 54478.60 88888.00 2016-12-09 00:41:33.125 344 12626.38 85.05 54478.62 88888.00 2016-12-09 00:41:33.250 344 12626.33 85.05 54478.62 88888.00 2016-12-09 00:41:33.375 344 12626.30 85.10 54478.62 88888.00 2016-12-09 00:41:33.500 344 12626.27 85.12 54478.62 88888.00 2016-12-09 00:41:33.625 344 12626.27 85.15 54478.62 88888.00 2016-12-09 00:41:33.750 344 12626.20 85.15 54478.62 88888.00 2016-12-09 00:41:33.875 344 12626.20 85.17 54478.62 88888.00 2016-12-09 00:41:34.000 344 12626.17 85.22 54478.60 88888.00 2016-12-09 00:41:34.125 344 12626.20 85.28 54478.62 88888.00 2016-12-09 00:41:34.250 344 12626.25 85.30 54478.65 88888.00 2016-12-09 00:41:34.375 344 12626.25 85.30 54478.62 88888.00 2016-12-09 00:41:34.500 344 12626.20 85.30 54478.68 88888.00 2016-12-09 00:41:34.625 344 12626.10 85.30 54478.65 88888.00 2016-12-09 00:41:34.750 344 12625.98 85.35 54478.68 88888.00 2016-12-09 00:41:34.875 344 12626.00 85.40 54478.68 88888.00 2016-12-09 00:41:35.000 344 12626.02 85.42 54478.65 88888.00 2016-12-09 00:41:35.125 344 12626.02 85.47 54478.65 88888.00 2016-12-09 00:41:35.250 344 12625.98 85.50 54478.65 88888.00 2016-12-09 00:41:35.375 344 12625.92 85.47 54478.68 88888.00 2016-12-09 00:41:35.500 344 12625.92 85.47 54478.68 88888.00 2016-12-09 00:41:35.625 344 12625.98 85.53 54478.68 88888.00 2016-12-09 00:41:35.750 344 12625.90 85.58 54478.68 88888.00 2016-12-09 00:41:35.875 344 12625.88 85.58 54478.68 88888.00 2016-12-09 00:41:36.000 344 12625.92 85.60 54478.65 88888.00 2016-12-09 00:41:36.125 344 12625.92 85.60 54478.68 88888.00 2016-12-09 00:41:36.250 344 12625.85 85.67 54478.72 88888.00 2016-12-09 00:41:36.375 344 12625.83 85.70 54478.72 88888.00 2016-12-09 00:41:36.500 344 12625.83 85.75 54478.70 88888.00 2016-12-09 00:41:36.625 344 12625.83 85.78 54478.70 88888.00 2016-12-09 00:41:36.750 344 12625.80 85.83 54478.72 88888.00 2016-12-09 00:41:36.875 344 12625.70 85.85 54478.75 88888.00 2016-12-09 00:41:37.000 344 12625.67 85.90 54478.72 88888.00 2016-12-09 00:41:37.125 344 12625.65 85.90 54478.75 88888.00 2016-12-09 00:41:37.250 344 12625.62 85.92 54478.75 88888.00 2016-12-09 00:41:37.375 344 12625.62 85.90 54478.72 88888.00 2016-12-09 00:41:37.500 344 12625.58 85.90 54478.72 88888.00 2016-12-09 00:41:37.625 344 12625.60 85.92 54478.75 88888.00 2016-12-09 00:41:37.750 344 12625.60 86.03 54478.75 88888.00 2016-12-09 00:41:37.875 344 12625.62 86.05 54478.75 88888.00 2016-12-09 00:41:38.000 344 12625.58 86.05 54478.72 88888.00 2016-12-09 00:41:38.125 344 12625.58 86.05 54478.75 88888.00 2016-12-09 00:41:38.250 344 12625.52 86.05 54478.80 88888.00 2016-12-09 00:41:38.375 344 12625.52 86.08 54478.80 88888.00 2016-12-09 00:41:38.500 344 12625.52 86.12 54478.80 88888.00 2016-12-09 00:41:38.625 344 12625.55 86.15 54478.80 88888.00 2016-12-09 00:41:38.750 344 12625.50 86.22 54478.80 88888.00 2016-12-09 00:41:38.875 344 12625.45 86.25 54478.80 88888.00 2016-12-09 00:41:39.000 344 12625.42 86.25 54478.78 88888.00 2016-12-09 00:41:39.125 344 12625.42 86.28 54478.78 88888.00 2016-12-09 00:41:39.250 344 12625.45 86.28 54478.80 88888.00 2016-12-09 00:41:39.375 344 12625.45 86.33 54478.80 88888.00 2016-12-09 00:41:39.500 344 12625.48 86.35 54478.78 88888.00 2016-12-09 00:41:39.625 344 12625.48 86.38 54478.78 88888.00 2016-12-09 00:41:39.750 344 12625.45 86.40 54478.78 88888.00 2016-12-09 00:41:39.875 344 12625.45 86.40 54478.80 88888.00 2016-12-09 00:41:40.000 344 12625.48 86.42 54478.80 88888.00 2016-12-09 00:41:40.125 344 12625.50 86.45 54478.80 88888.00 2016-12-09 00:41:40.250 344 12625.55 86.47 54478.82 88888.00 2016-12-09 00:41:40.375 344 12625.52 86.50 54478.80 88888.00 2016-12-09 00:41:40.500 344 12625.52 86.55 54478.82 88888.00 2016-12-09 00:41:40.625 344 12625.50 86.58 54478.82 88888.00 2016-12-09 00:41:40.750 344 12625.48 86.58 54478.82 88888.00 2016-12-09 00:41:40.875 344 12625.50 86.62 54478.85 88888.00 2016-12-09 00:41:41.000 344 12625.50 86.65 54478.80 88888.00 2016-12-09 00:41:41.125 344 12625.48 86.62 54478.82 88888.00 2016-12-09 00:41:41.250 344 12625.40 86.65 54478.85 88888.00 2016-12-09 00:41:41.375 344 12625.38 86.70 54478.85 88888.00 2016-12-09 00:41:41.500 344 12625.35 86.78 54478.88 88888.00 2016-12-09 00:41:41.625 344 12625.42 86.78 54478.88 88888.00 2016-12-09 00:41:41.750 344 12625.40 86.78 54478.88 88888.00 2016-12-09 00:41:41.875 344 12625.33 86.75 54478.88 88888.00 2016-12-09 00:41:42.000 344 12625.33 86.80 54478.85 88888.00 2016-12-09 00:41:42.125 344 12625.35 86.83 54478.88 88888.00 2016-12-09 00:41:42.250 344 12625.30 86.85 54478.90 88888.00 2016-12-09 00:41:42.375 344 12625.33 86.88 54478.93 88888.00 2016-12-09 00:41:42.500 344 12625.27 86.85 54478.88 88888.00 2016-12-09 00:41:42.625 344 12625.23 86.88 54478.88 88888.00 2016-12-09 00:41:42.750 344 12625.25 86.88 54478.90 88888.00 2016-12-09 00:41:42.875 344 12625.17 86.90 54478.93 88888.00 2016-12-09 00:41:43.000 344 12625.10 86.95 54478.88 88888.00 2016-12-09 00:41:43.125 344 12625.10 86.97 54478.93 88888.00 2016-12-09 00:41:43.250 344 12625.12 86.97 54478.95 88888.00 2016-12-09 00:41:43.375 344 12625.17 86.97 54478.93 88888.00 2016-12-09 00:41:43.500 344 12625.23 87.00 54478.93 88888.00 2016-12-09 00:41:43.625 344 12625.17 87.03 54478.93 88888.00 2016-12-09 00:41:43.750 344 12625.15 87.03 54478.93 88888.00 2016-12-09 00:41:43.875 344 12625.12 87.03 54478.95 88888.00 2016-12-09 00:41:44.000 344 12625.17 87.05 54478.95 88888.00 2016-12-09 00:41:44.125 344 12625.17 87.08 54478.97 88888.00 2016-12-09 00:41:44.250 344 12625.15 87.08 54479.00 88888.00 2016-12-09 00:41:44.375 344 12625.17 87.10 54479.00 88888.00 2016-12-09 00:41:44.500 344 12625.23 87.08 54478.97 88888.00 2016-12-09 00:41:44.625 344 12625.20 87.12 54478.97 88888.00 2016-12-09 00:41:44.750 344 12625.17 87.12 54478.97 88888.00 2016-12-09 00:41:44.875 344 12625.15 87.12 54479.00 88888.00 2016-12-09 00:41:45.000 344 12625.17 87.10 54479.00 88888.00 2016-12-09 00:41:45.125 344 12625.17 87.10 54479.00 88888.00 2016-12-09 00:41:45.250 344 12625.12 87.15 54479.03 88888.00 2016-12-09 00:41:45.375 344 12625.15 87.17 54479.03 88888.00 2016-12-09 00:41:45.500 344 12625.12 87.15 54479.03 88888.00 2016-12-09 00:41:45.625 344 12625.08 87.12 54479.00 88888.00 2016-12-09 00:41:45.750 344 12625.10 87.17 54479.03 88888.00 2016-12-09 00:41:45.875 344 12625.05 87.20 54479.03 88888.00 2016-12-09 00:41:46.000 344 12625.02 87.15 54479.05 88888.00 2016-12-09 00:41:46.125 344 12625.10 87.17 54479.07 88888.00 2016-12-09 00:41:46.250 344 12625.12 87.22 54479.10 88888.00 2016-12-09 00:41:46.375 344 12625.00 87.22 54479.10 88888.00 2016-12-09 00:41:46.500 344 12624.92 87.22 54479.10 88888.00 2016-12-09 00:41:46.625 344 12624.95 87.22 54479.10 88888.00 2016-12-09 00:41:46.750 344 12624.92 87.22 54479.10 88888.00 2016-12-09 00:41:46.875 344 12624.92 87.22 54479.10 88888.00 2016-12-09 00:41:47.000 344 12624.92 87.22 54479.12 88888.00 2016-12-09 00:41:47.125 344 12624.92 87.25 54479.12 88888.00 2016-12-09 00:41:47.250 344 12624.90 87.30 54479.18 88888.00 2016-12-09 00:41:47.375 344 12624.95 87.30 54479.15 88888.00 2016-12-09 00:41:47.500 344 12624.92 87.30 54479.18 88888.00 2016-12-09 00:41:47.625 344 12624.90 87.30 54479.18 88888.00 2016-12-09 00:41:47.750 344 12624.90 87.28 54479.18 88888.00 2016-12-09 00:41:47.875 344 12624.88 87.30 54479.20 88888.00 2016-12-09 00:41:48.000 344 12624.77 87.28 54479.20 88888.00 2016-12-09 00:41:48.125 344 12624.75 87.30 54479.20 88888.00 2016-12-09 00:41:48.250 344 12624.77 87.30 54479.22 88888.00 2016-12-09 00:41:48.375 344 12624.77 87.33 54479.22 88888.00 2016-12-09 00:41:48.500 344 12624.75 87.33 54479.22 88888.00 2016-12-09 00:41:48.625 344 12624.73 87.33 54479.25 88888.00 2016-12-09 00:41:48.750 344 12624.73 87.33 54479.28 88888.00 2016-12-09 00:41:48.875 344 12624.70 87.30 54479.25 88888.00 2016-12-09 00:41:49.000 344 12624.62 87.28 54479.22 88888.00 2016-12-09 00:41:49.125 344 12624.65 87.30 54479.25 88888.00 2016-12-09 00:41:49.250 344 12624.70 87.33 54479.28 88888.00 2016-12-09 00:41:49.375 344 12624.65 87.30 54479.30 88888.00 2016-12-09 00:41:49.500 344 12624.60 87.33 54479.30 88888.00 2016-12-09 00:41:49.625 344 12624.58 87.30 54479.30 88888.00 2016-12-09 00:41:49.750 344 12624.52 87.33 54479.30 88888.00 2016-12-09 00:41:49.875 344 12624.50 87.33 54479.32 88888.00 2016-12-09 00:41:50.000 344 12624.50 87.35 54479.32 88888.00 2016-12-09 00:41:50.125 344 12624.45 87.35 54479.35 88888.00 2016-12-09 00:41:50.250 344 12624.45 87.33 54479.35 88888.00 2016-12-09 00:41:50.375 344 12624.48 87.33 54479.35 88888.00 2016-12-09 00:41:50.500 344 12624.42 87.35 54479.40 88888.00 2016-12-09 00:41:50.625 344 12624.45 87.35 54479.40 88888.00 2016-12-09 00:41:50.750 344 12624.38 87.35 54479.38 88888.00 2016-12-09 00:41:50.875 344 12624.30 87.35 54479.40 88888.00 2016-12-09 00:41:51.000 344 12624.27 87.35 54479.43 88888.00 2016-12-09 00:41:51.125 344 12624.33 87.38 54479.43 88888.00 2016-12-09 00:41:51.250 344 12624.25 87.38 54479.45 88888.00 2016-12-09 00:41:51.375 344 12624.17 87.35 54479.47 88888.00 2016-12-09 00:41:51.500 344 12624.15 87.33 54479.47 88888.00 2016-12-09 00:41:51.625 344 12624.25 87.35 54479.50 88888.00 2016-12-09 00:41:51.750 344 12624.25 87.35 54479.47 88888.00 2016-12-09 00:41:51.875 344 12624.15 87.38 54479.47 88888.00 2016-12-09 00:41:52.000 344 12624.10 87.38 54479.50 88888.00 2016-12-09 00:41:52.125 344 12624.08 87.35 54479.50 88888.00 2016-12-09 00:41:52.250 344 12624.02 87.33 54479.53 88888.00 2016-12-09 00:41:52.375 344 12624.08 87.35 54479.50 88888.00 2016-12-09 00:41:52.500 344 12624.10 87.38 54479.55 88888.00 2016-12-09 00:41:52.625 344 12624.00 87.38 54479.57 88888.00 2016-12-09 00:41:52.750 344 12623.92 87.38 54479.60 88888.00 2016-12-09 00:41:52.875 344 12623.92 87.38 54479.60 88888.00 2016-12-09 00:41:53.000 344 12623.98 87.35 54479.57 88888.00 2016-12-09 00:41:53.125 344 12623.92 87.38 54479.60 88888.00 2016-12-09 00:41:53.250 344 12623.88 87.38 54479.60 88888.00 2016-12-09 00:41:53.375 344 12623.90 87.38 54479.60 88888.00 2016-12-09 00:41:53.500 344 12623.88 87.35 54479.62 88888.00 2016-12-09 00:41:53.625 344 12623.83 87.38 54479.65 88888.00 2016-12-09 00:41:53.750 344 12623.80 87.38 54479.68 88888.00 2016-12-09 00:41:53.875 344 12623.73 87.40 54479.68 88888.00 2016-12-09 00:41:54.000 344 12623.62 87.38 54479.68 88888.00 2016-12-09 00:41:54.125 344 12623.52 87.40 54479.65 88888.00 2016-12-09 00:41:54.250 344 12623.48 87.35 54479.70 88888.00 2016-12-09 00:41:54.375 344 12623.52 87.35 54479.72 88888.00 2016-12-09 00:41:54.500 344 12623.50 87.35 54479.75 88888.00 2016-12-09 00:41:54.625 344 12623.48 87.38 54479.78 88888.00 2016-12-09 00:41:54.750 344 12623.42 87.38 54479.80 88888.00 2016-12-09 00:41:54.875 344 12623.35 87.33 54479.80 88888.00 2016-12-09 00:41:55.000 344 12623.38 87.35 54479.80 88888.00 2016-12-09 00:41:55.125 344 12623.38 87.35 54479.82 88888.00 2016-12-09 00:41:55.250 344 12623.38 87.33 54479.85 88888.00 2016-12-09 00:41:55.375 344 12623.38 87.33 54479.85 88888.00 2016-12-09 00:41:55.500 344 12623.33 87.33 54479.85 88888.00 2016-12-09 00:41:55.625 344 12623.25 87.33 54479.88 88888.00 2016-12-09 00:41:55.750 344 12623.20 87.35 54479.90 88888.00 2016-12-09 00:41:55.875 344 12623.23 87.33 54479.88 88888.00 2016-12-09 00:41:56.000 344 12623.25 87.33 54479.88 88888.00 2016-12-09 00:41:56.125 344 12623.23 87.33 54479.88 88888.00 2016-12-09 00:41:56.250 344 12623.15 87.38 54479.93 88888.00 2016-12-09 00:41:56.375 344 12623.12 87.40 54479.95 88888.00 2016-12-09 00:41:56.500 344 12623.02 87.40 54479.95 88888.00 2016-12-09 00:41:56.625 344 12622.98 87.38 54479.97 88888.00 2016-12-09 00:41:56.750 344 12622.95 87.35 54479.97 88888.00 2016-12-09 00:41:56.875 344 12622.95 87.35 54479.97 88888.00 2016-12-09 00:41:57.000 344 12622.92 87.35 54479.97 88888.00 2016-12-09 00:41:57.125 344 12622.85 87.33 54480.00 88888.00 2016-12-09 00:41:57.250 344 12622.80 87.33 54480.03 88888.00 2016-12-09 00:41:57.375 344 12622.83 87.33 54480.03 88888.00 2016-12-09 00:41:57.500 344 12622.85 87.35 54480.03 88888.00 2016-12-09 00:41:57.625 344 12622.83 87.33 54480.03 88888.00 2016-12-09 00:41:57.750 344 12622.73 87.30 54480.00 88888.00 2016-12-09 00:41:57.875 344 12622.65 87.33 54480.03 88888.00 2016-12-09 00:41:58.000 344 12622.65 87.35 54480.03 88888.00 2016-12-09 00:41:58.125 344 12622.55 87.33 54480.07 88888.00 2016-12-09 00:41:58.250 344 12622.48 87.33 54480.07 88888.00 2016-12-09 00:41:58.375 344 12622.48 87.35 54480.10 88888.00 2016-12-09 00:41:58.500 344 12622.48 87.35 54480.10 88888.00 2016-12-09 00:41:58.625 344 12622.48 87.35 54480.10 88888.00 2016-12-09 00:41:58.750 344 12622.42 87.35 54480.10 88888.00 2016-12-09 00:41:58.875 344 12622.38 87.33 54480.10 88888.00 2016-12-09 00:41:59.000 344 12622.33 87.33 54480.10 88888.00 2016-12-09 00:41:59.125 344 12622.38 87.35 54480.15 88888.00 2016-12-09 00:41:59.250 344 12622.38 87.35 54480.20 88888.00 2016-12-09 00:41:59.375 344 12622.38 87.35 54480.20 88888.00 2016-12-09 00:41:59.500 344 12622.30 87.33 54480.20 88888.00 2016-12-09 00:41:59.625 344 12622.20 87.38 54480.20 88888.00 2016-12-09 00:41:59.750 344 12622.12 87.40 54480.22 88888.00 2016-12-09 00:41:59.875 344 12622.15 87.38 54480.22 88888.00 2016-12-09 00:42:00.000 344 12622.10 87.38 54480.25 88888.00 2016-12-09 00:42:00.125 344 12622.05 87.40 54480.30 88888.00 2016-12-09 00:42:00.250 344 12622.08 87.40 54480.30 88888.00 2016-12-09 00:42:00.375 344 12622.10 87.40 54480.30 88888.00 2016-12-09 00:42:00.500 344 12622.08 87.38 54480.30 88888.00 2016-12-09 00:42:00.625 344 12621.95 87.35 54480.32 88888.00 2016-12-09 00:42:00.750 344 12621.92 87.40 54480.30 88888.00 2016-12-09 00:42:00.875 344 12622.02 87.42 54480.32 88888.00 2016-12-09 00:42:01.000 344 12622.02 87.45 54480.35 88888.00 2016-12-09 00:42:01.125 344 12621.92 87.42 54480.38 88888.00 2016-12-09 00:42:01.250 344 12621.85 87.40 54480.38 88888.00 2016-12-09 00:42:01.375 344 12621.83 87.40 54480.35 88888.00 2016-12-09 00:42:01.500 344 12621.83 87.40 54480.32 88888.00 2016-12-09 00:42:01.625 344 12621.80 87.45 54480.38 88888.00 2016-12-09 00:42:01.750 344 12621.83 87.47 54480.38 88888.00 2016-12-09 00:42:01.875 344 12621.80 87.47 54480.38 88888.00 2016-12-09 00:42:02.000 344 12621.73 87.45 54480.38 88888.00 2016-12-09 00:42:02.125 344 12621.73 87.47 54480.40 88888.00 2016-12-09 00:42:02.250 344 12621.62 87.47 54480.45 88888.00 2016-12-09 00:42:02.375 344 12621.55 87.50 54480.43 88888.00 2016-12-09 00:42:02.500 344 12621.52 87.47 54480.43 88888.00 2016-12-09 00:42:02.625 344 12621.50 87.45 54480.43 88888.00 2016-12-09 00:42:02.750 344 12621.50 87.45 54480.43 88888.00 2016-12-09 00:42:02.875 344 12621.48 87.50 54480.43 88888.00 2016-12-09 00:42:03.000 344 12621.45 87.50 54480.43 88888.00 2016-12-09 00:42:03.125 344 12621.48 87.50 54480.47 88888.00 2016-12-09 00:42:03.250 344 12621.45 87.50 54480.47 88888.00 2016-12-09 00:42:03.375 344 12621.45 87.50 54480.50 88888.00 2016-12-09 00:42:03.500 344 12621.42 87.53 54480.50 88888.00 2016-12-09 00:42:03.625 344 12621.38 87.55 54480.50 88888.00 2016-12-09 00:42:03.750 344 12621.30 87.58 54480.47 88888.00 2016-12-09 00:42:03.875 344 12621.27 87.58 54480.53 88888.00 2016-12-09 00:42:04.000 344 12621.30 87.55 54480.50 88888.00 2016-12-09 00:42:04.125 344 12621.33 87.55 54480.50 88888.00 2016-12-09 00:42:04.250 344 12621.25 87.55 54480.50 88888.00 2016-12-09 00:42:04.375 344 12621.20 87.58 54480.53 88888.00 2016-12-09 00:42:04.500 344 12621.20 87.60 54480.53 88888.00 2016-12-09 00:42:04.625 344 12621.25 87.60 54480.53 88888.00 2016-12-09 00:42:04.750 344 12621.23 87.60 54480.53 88888.00 2016-12-09 00:42:04.875 344 12621.17 87.60 54480.55 88888.00 2016-12-09 00:42:05.000 344 12621.08 87.58 54480.55 88888.00 2016-12-09 00:42:05.125 344 12621.05 87.60 54480.55 88888.00 2016-12-09 00:42:05.250 344 12621.05 87.62 54480.55 88888.00 2016-12-09 00:42:05.375 344 12621.10 87.65 54480.55 88888.00 2016-12-09 00:42:05.500 344 12621.10 87.67 54480.57 88888.00 2016-12-09 00:42:05.625 344 12621.08 87.65 54480.60 88888.00 2016-12-09 00:42:05.750 344 12621.02 87.65 54480.60 88888.00 2016-12-09 00:42:05.875 344 12620.98 87.67 54480.62 88888.00 2016-12-09 00:42:06.000 344 12620.92 87.65 54480.60 88888.00 2016-12-09 00:42:06.125 344 12620.95 87.65 54480.62 88888.00 2016-12-09 00:42:06.250 344 12621.02 87.70 54480.60 88888.00 2016-12-09 00:42:06.375 344 12621.08 87.70 54480.62 88888.00 2016-12-09 00:42:06.500 344 12621.00 87.72 54480.62 88888.00 2016-12-09 00:42:06.625 344 12620.88 87.72 54480.62 88888.00 2016-12-09 00:42:06.750 344 12620.90 87.70 54480.65 88888.00 2016-12-09 00:42:06.875 344 12620.92 87.75 54480.65 88888.00 2016-12-09 00:42:07.000 344 12620.92 87.78 54480.62 88888.00 2016-12-09 00:42:07.125 344 12620.85 87.78 54480.65 88888.00 2016-12-09 00:42:07.250 344 12620.77 87.72 54480.65 88888.00 2016-12-09 00:42:07.375 344 12620.77 87.75 54480.68 88888.00 2016-12-09 00:42:07.500 344 12620.73 87.78 54480.68 88888.00 2016-12-09 00:42:07.625 344 12620.73 87.80 54480.65 88888.00 2016-12-09 00:42:07.750 344 12620.65 87.83 54480.62 88888.00 2016-12-09 00:42:07.875 344 12620.65 87.85 54480.68 88888.00 2016-12-09 00:42:08.000 344 12620.58 87.88 54480.70 88888.00 2016-12-09 00:42:08.125 344 12620.52 87.85 54480.70 88888.00 2016-12-09 00:42:08.250 344 12620.48 87.85 54480.70 88888.00 2016-12-09 00:42:08.375 344 12620.45 87.83 54480.68 88888.00 2016-12-09 00:42:08.500 344 12620.48 87.88 54480.68 88888.00 2016-12-09 00:42:08.625 344 12620.50 87.90 54480.68 88888.00 2016-12-09 00:42:08.750 344 12620.48 87.88 54480.70 88888.00 2016-12-09 00:42:08.875 344 12620.40 87.90 54480.75 88888.00 2016-12-09 00:42:09.000 344 12620.38 87.92 54480.72 88888.00 2016-12-09 00:42:09.125 344 12620.35 87.92 54480.72 88888.00 2016-12-09 00:42:09.250 344 12620.30 87.92 54480.75 88888.00 2016-12-09 00:42:09.375 344 12620.27 87.92 54480.75 88888.00 2016-12-09 00:42:09.500 344 12620.25 87.95 54480.72 88888.00 2016-12-09 00:42:09.625 344 12620.25 87.92 54480.75 88888.00 2016-12-09 00:42:09.750 344 12620.25 87.97 54480.75 88888.00 2016-12-09 00:42:09.875 344 12620.20 87.97 54480.75 88888.00 2016-12-09 00:42:10.000 344 12620.15 87.95 54480.75 88888.00 2016-12-09 00:42:10.125 344 12620.15 87.97 54480.78 88888.00 2016-12-09 00:42:10.250 344 12620.08 87.95 54480.78 88888.00 2016-12-09 00:42:10.375 344 12620.05 87.97 54480.78 88888.00 2016-12-09 00:42:10.500 344 12620.00 87.97 54480.78 88888.00 2016-12-09 00:42:10.625 344 12619.98 88.00 54480.75 88888.00 2016-12-09 00:42:10.750 344 12620.00 88.03 54480.75 88888.00 2016-12-09 00:42:10.875 344 12620.00 88.05 54480.75 88888.00 2016-12-09 00:42:11.000 344 12619.98 88.03 54480.75 88888.00 2016-12-09 00:42:11.125 344 12619.98 88.03 54480.78 88888.00 2016-12-09 00:42:11.250 344 12619.95 88.05 54480.78 88888.00 2016-12-09 00:42:11.375 344 12619.98 88.05 54480.75 88888.00 2016-12-09 00:42:11.500 344 12619.92 88.05 54480.78 88888.00 2016-12-09 00:42:11.625 344 12619.85 88.03 54480.78 88888.00 2016-12-09 00:42:11.750 344 12619.90 88.05 54480.80 88888.00 2016-12-09 00:42:11.875 344 12619.88 88.08 54480.80 88888.00 2016-12-09 00:42:12.000 344 12619.73 88.10 54480.80 88888.00 2016-12-09 00:42:12.125 344 12619.70 88.10 54480.80 88888.00 2016-12-09 00:42:12.250 344 12619.73 88.08 54480.80 88888.00 2016-12-09 00:42:12.375 344 12619.75 88.10 54480.80 88888.00 2016-12-09 00:42:12.500 344 12619.75 88.12 54480.80 88888.00 2016-12-09 00:42:12.625 344 12619.73 88.10 54480.80 88888.00 2016-12-09 00:42:12.750 344 12619.67 88.12 54480.78 88888.00 2016-12-09 00:42:12.875 344 12619.65 88.15 54480.80 88888.00 2016-12-09 00:42:13.000 344 12619.62 88.15 54480.82 88888.00 2016-12-09 00:42:13.125 344 12619.55 88.15 54480.82 88888.00 2016-12-09 00:42:13.250 344 12619.50 88.12 54480.80 88888.00 2016-12-09 00:42:13.375 344 12619.45 88.12 54480.80 88888.00 2016-12-09 00:42:13.500 344 12619.42 88.17 54480.80 88888.00 2016-12-09 00:42:13.625 344 12619.40 88.20 54480.78 88888.00 2016-12-09 00:42:13.750 344 12619.38 88.17 54480.78 88888.00 2016-12-09 00:42:13.875 344 12619.33 88.17 54480.80 88888.00 2016-12-09 00:42:14.000 344 12619.30 88.20 54480.82 88888.00 2016-12-09 00:42:14.125 344 12619.30 88.22 54480.80 88888.00 2016-12-09 00:42:14.250 344 12619.25 88.20 54480.80 88888.00 2016-12-09 00:42:14.375 344 12619.25 88.22 54480.80 88888.00 2016-12-09 00:42:14.500 344 12619.15 88.22 54480.82 88888.00 2016-12-09 00:42:14.625 344 12619.15 88.22 54480.80 88888.00 2016-12-09 00:42:14.750 344 12619.15 88.28 54480.80 88888.00 2016-12-09 00:42:14.875 344 12619.17 88.30 54480.82 88888.00 2016-12-09 00:42:15.000 344 12619.15 88.28 54480.82 88888.00 2016-12-09 00:42:15.125 344 12619.10 88.28 54480.80 88888.00 2016-12-09 00:42:15.250 344 12619.05 88.30 54480.82 88888.00 2016-12-09 00:42:15.375 344 12619.00 88.30 54480.80 88888.00 2016-12-09 00:42:15.500 344 12618.98 88.28 54480.80 88888.00 2016-12-09 00:42:15.625 344 12619.08 88.30 54480.80 88888.00 2016-12-09 00:42:15.750 344 12619.05 88.33 54480.82 88888.00 2016-12-09 00:42:15.875 344 12618.95 88.33 54480.82 88888.00 2016-12-09 00:42:16.000 344 12618.92 88.33 54480.82 88888.00 2016-12-09 00:42:16.125 344 12618.88 88.35 54480.82 88888.00 2016-12-09 00:42:16.250 344 12618.83 88.38 54480.88 88888.00 2016-12-09 00:42:16.375 344 12618.80 88.40 54480.85 88888.00 2016-12-09 00:42:16.500 344 12618.77 88.38 54480.85 88888.00 2016-12-09 00:42:16.625 344 12618.75 88.40 54480.85 88888.00 2016-12-09 00:42:16.750 344 12618.75 88.40 54480.88 88888.00 2016-12-09 00:42:16.875 344 12618.73 88.38 54480.85 88888.00 2016-12-09 00:42:17.000 344 12618.75 88.40 54480.85 88888.00 2016-12-09 00:42:17.125 344 12618.75 88.45 54480.88 88888.00 2016-12-09 00:42:17.250 344 12618.67 88.45 54480.88 88888.00 2016-12-09 00:42:17.375 344 12618.60 88.42 54480.85 88888.00 2016-12-09 00:42:17.500 344 12618.60 88.45 54480.85 88888.00 2016-12-09 00:42:17.625 344 12618.60 88.42 54480.85 88888.00 2016-12-09 00:42:17.750 344 12618.67 88.47 54480.85 88888.00 2016-12-09 00:42:17.875 344 12618.70 88.50 54480.88 88888.00 2016-12-09 00:42:18.000 344 12618.62 88.47 54480.90 88888.00 2016-12-09 00:42:18.125 344 12618.52 88.50 54480.90 88888.00 2016-12-09 00:42:18.250 344 12618.50 88.45 54480.90 88888.00 2016-12-09 00:42:18.375 344 12618.50 88.50 54480.88 88888.00 2016-12-09 00:42:18.500 344 12618.50 88.50 54480.85 88888.00 2016-12-09 00:42:18.625 344 12618.45 88.50 54480.82 88888.00 2016-12-09 00:42:18.750 344 12618.42 88.53 54480.88 88888.00 2016-12-09 00:42:18.875 344 12618.38 88.53 54480.88 88888.00 2016-12-09 00:42:19.000 344 12618.30 88.53 54480.88 88888.00 2016-12-09 00:42:19.125 344 12618.30 88.53 54480.88 88888.00 2016-12-09 00:42:19.250 344 12618.35 88.53 54480.88 88888.00 2016-12-09 00:42:19.375 344 12618.35 88.55 54480.85 88888.00 2016-12-09 00:42:19.500 344 12618.30 88.55 54480.85 88888.00 2016-12-09 00:42:19.625 344 12618.20 88.53 54480.82 88888.00 2016-12-09 00:42:19.750 344 12618.20 88.55 54480.82 88888.00 2016-12-09 00:42:19.875 344 12618.25 88.55 54480.85 88888.00 2016-12-09 00:42:20.000 344 12618.25 88.55 54480.82 88888.00 2016-12-09 00:42:20.125 344 12618.17 88.55 54480.85 88888.00 2016-12-09 00:42:20.250 344 12618.15 88.58 54480.85 88888.00 2016-12-09 00:42:20.375 344 12618.23 88.58 54480.82 88888.00 2016-12-09 00:42:20.500 344 12618.20 88.62 54480.85 88888.00 2016-12-09 00:42:20.625 344 12618.17 88.60 54480.85 88888.00 2016-12-09 00:42:20.750 344 12618.17 88.60 54480.85 88888.00 2016-12-09 00:42:20.875 344 12618.12 88.62 54480.85 88888.00 2016-12-09 00:42:21.000 344 12618.08 88.60 54480.82 88888.00 2016-12-09 00:42:21.125 344 12618.08 88.62 54480.85 88888.00 2016-12-09 00:42:21.250 344 12618.02 88.62 54480.85 88888.00 2016-12-09 00:42:21.375 344 12618.00 88.60 54480.82 88888.00 2016-12-09 00:42:21.500 344 12617.98 88.62 54480.80 88888.00 2016-12-09 00:42:21.625 344 12618.00 88.65 54480.82 88888.00 2016-12-09 00:42:21.750 344 12618.02 88.67 54480.82 88888.00 2016-12-09 00:42:21.875 344 12617.98 88.67 54480.82 88888.00 2016-12-09 00:42:22.000 344 12617.95 88.67 54480.82 88888.00 2016-12-09 00:42:22.125 344 12617.92 88.70 54480.88 88888.00 2016-12-09 00:42:22.250 344 12617.90 88.70 54480.85 88888.00 2016-12-09 00:42:22.375 344 12617.85 88.70 54480.85 88888.00 2016-12-09 00:42:22.500 344 12617.88 88.70 54480.82 88888.00 2016-12-09 00:42:22.625 344 12617.90 88.75 54480.80 88888.00 2016-12-09 00:42:22.750 344 12617.88 88.75 54480.80 88888.00 2016-12-09 00:42:22.875 344 12617.77 88.78 54480.82 88888.00 2016-12-09 00:42:23.000 344 12617.77 88.75 54480.80 88888.00 2016-12-09 00:42:23.125 344 12617.70 88.78 54480.82 88888.00 2016-12-09 00:42:23.250 344 12617.67 88.78 54480.80 88888.00 2016-12-09 00:42:23.375 344 12617.73 88.80 54480.80 88888.00 2016-12-09 00:42:23.500 344 12617.73 88.80 54480.80 88888.00 2016-12-09 00:42:23.625 344 12617.65 88.80 54480.78 88888.00 2016-12-09 00:42:23.750 344 12617.60 88.80 54480.80 88888.00 2016-12-09 00:42:23.875 344 12617.60 88.80 54480.78 88888.00 2016-12-09 00:42:24.000 344 12617.60 88.83 54480.78 88888.00 2016-12-09 00:42:24.125 344 12617.65 88.85 54480.80 88888.00 2016-12-09 00:42:24.250 344 12617.62 88.88 54480.80 88888.00 2016-12-09 00:42:24.375 344 12617.62 88.90 54480.82 88888.00 2016-12-09 00:42:24.500 344 12617.65 88.92 54480.82 88888.00 2016-12-09 00:42:24.625 344 12617.62 88.92 54480.80 88888.00 2016-12-09 00:42:24.750 344 12617.60 88.92 54480.80 88888.00 2016-12-09 00:42:24.875 344 12617.58 88.95 54480.80 88888.00 2016-12-09 00:42:25.000 344 12617.58 88.97 54480.80 88888.00 2016-12-09 00:42:25.125 344 12617.60 89.03 54480.80 88888.00 2016-12-09 00:42:25.250 344 12617.55 89.05 54480.80 88888.00 2016-12-09 00:42:25.375 344 12617.52 89.08 54480.78 88888.00 2016-12-09 00:42:25.500 344 12617.55 89.08 54480.78 88888.00 2016-12-09 00:42:25.625 344 12617.58 89.10 54480.78 88888.00 2016-12-09 00:42:25.750 344 12617.60 89.12 54480.78 88888.00 2016-12-09 00:42:25.875 344 12617.55 89.17 54480.78 88888.00 2016-12-09 00:42:26.000 344 12617.50 89.17 54480.75 88888.00 2016-12-09 00:42:26.125 344 12617.48 89.20 54480.78 88888.00 2016-12-09 00:42:26.250 344 12617.45 89.20 54480.78 88888.00 2016-12-09 00:42:26.375 344 12617.40 89.25 54480.72 88888.00 2016-12-09 00:42:26.500 344 12617.35 89.28 54480.70 88888.00 2016-12-09 00:42:26.625 344 12617.35 89.28 54480.70 88888.00 2016-12-09 00:42:26.750 344 12617.42 89.30 54480.72 88888.00 2016-12-09 00:42:26.875 344 12617.45 89.33 54480.70 88888.00 2016-12-09 00:42:27.000 344 12617.50 89.35 54480.70 88888.00 2016-12-09 00:42:27.125 344 12617.45 89.38 54480.70 88888.00 2016-12-09 00:42:27.250 344 12617.38 89.40 54480.72 88888.00 2016-12-09 00:42:27.375 344 12617.35 89.40 54480.70 88888.00 2016-12-09 00:42:27.500 344 12617.35 89.45 54480.72 88888.00 2016-12-09 00:42:27.625 344 12617.33 89.50 54480.72 88888.00 2016-12-09 00:42:27.750 344 12617.30 89.53 54480.68 88888.00 2016-12-09 00:42:27.875 344 12617.35 89.53 54480.68 88888.00 2016-12-09 00:42:28.000 344 12617.35 89.55 54480.68 88888.00 2016-12-09 00:42:28.125 344 12617.27 89.60 54480.70 88888.00 2016-12-09 00:42:28.250 344 12617.30 89.62 54480.68 88888.00 2016-12-09 00:42:28.375 344 12617.30 89.60 54480.68 88888.00 2016-12-09 00:42:28.500 344 12617.33 89.62 54480.65 88888.00 2016-12-09 00:42:28.625 344 12617.35 89.65 54480.62 88888.00 2016-12-09 00:42:28.750 344 12617.33 89.67 54480.60 88888.00 2016-12-09 00:42:28.875 344 12617.30 89.67 54480.60 88888.00 2016-12-09 00:42:29.000 344 12617.33 89.70 54480.60 88888.00 2016-12-09 00:42:29.125 344 12617.30 89.72 54480.60 88888.00 2016-12-09 00:42:29.250 344 12617.23 89.75 54480.62 88888.00 2016-12-09 00:42:29.375 344 12617.20 89.75 54480.57 88888.00 2016-12-09 00:42:29.500 344 12617.20 89.75 54480.57 88888.00 2016-12-09 00:42:29.625 344 12617.27 89.78 54480.60 88888.00 2016-12-09 00:42:29.750 344 12617.25 89.83 54480.60 88888.00 2016-12-09 00:42:29.875 344 12617.23 89.83 54480.60 88888.00 2016-12-09 00:42:30.000 344 12617.17 89.83 54480.57 88888.00 2016-12-09 00:42:30.125 344 12617.12 89.85 54480.55 88888.00 2016-12-09 00:42:30.250 344 12616.92 90.03 54480.65 88888.00 2016-12-09 00:42:30.375 344 12616.98 90.03 54480.62 88888.00 2016-12-09 00:42:30.500 344 12616.95 90.08 54480.62 88888.00 2016-12-09 00:42:30.625 344 12616.90 90.08 54480.62 88888.00 2016-12-09 00:42:30.750 344 12616.90 90.10 54480.62 88888.00 2016-12-09 00:42:30.875 344 12616.98 90.15 54480.65 88888.00 2016-12-09 00:42:31.000 344 12617.02 90.15 54480.62 88888.00 2016-12-09 00:42:31.125 344 12617.00 90.17 54480.62 88888.00 2016-12-09 00:42:31.250 344 12617.20 90.15 54480.57 88888.00 2016-12-09 00:42:31.375 344 12617.17 90.20 54480.55 88888.00 2016-12-09 00:42:31.500 344 12617.08 90.22 54480.50 88888.00 2016-12-09 00:42:31.625 344 12617.05 90.25 54480.53 88888.00 2016-12-09 00:42:31.750 344 12617.15 90.30 54480.50 88888.00 2016-12-09 00:42:31.875 344 12617.15 90.33 54480.50 88888.00 2016-12-09 00:42:32.000 344 12617.17 90.33 54480.50 88888.00 2016-12-09 00:42:32.125 344 12617.17 90.33 54480.53 88888.00 2016-12-09 00:42:32.250 344 12617.17 90.35 54480.50 88888.00 2016-12-09 00:42:32.375 344 12617.08 90.38 54480.47 88888.00 2016-12-09 00:42:32.500 344 12617.00 90.40 54480.47 88888.00 2016-12-09 00:42:32.625 344 12617.00 90.47 54480.47 88888.00 2016-12-09 00:42:32.750 344 12617.00 90.50 54480.47 88888.00 2016-12-09 00:42:32.875 344 12617.02 90.55 54480.47 88888.00 2016-12-09 00:42:33.000 344 12617.08 90.60 54480.47 88888.00 2016-12-09 00:42:33.125 344 12617.00 90.62 54480.47 88888.00 2016-12-09 00:42:33.250 344 12616.92 90.62 54480.43 88888.00 2016-12-09 00:42:33.375 344 12616.98 90.67 54480.43 88888.00 2016-12-09 00:42:33.500 344 12616.98 90.72 54480.43 88888.00 2016-12-09 00:42:33.625 344 12616.98 90.75 54480.40 88888.00 2016-12-09 00:42:33.750 344 12617.00 90.78 54480.40 88888.00 2016-12-09 00:42:33.875 344 12616.98 90.83 54480.40 88888.00 2016-12-09 00:42:34.000 344 12616.98 90.92 54480.43 88888.00 2016-12-09 00:42:34.125 344 12616.98 90.97 54480.38 88888.00 2016-12-09 00:42:34.250 344 12617.02 91.00 54480.38 88888.00 2016-12-09 00:42:34.375 344 12617.00 91.08 54480.40 88888.00 2016-12-09 00:42:34.500 344 12616.95 91.12 54480.38 88888.00 2016-12-09 00:42:34.625 344 12616.95 91.17 54480.38 88888.00 2016-12-09 00:42:34.750 344 12616.98 91.22 54480.35 88888.00 2016-12-09 00:42:34.875 344 12616.95 91.28 54480.38 88888.00 2016-12-09 00:42:35.000 344 12616.88 91.30 54480.32 88888.00 2016-12-09 00:42:35.125 344 12616.80 91.35 54480.35 88888.00 2016-12-09 00:42:35.250 344 12616.83 91.42 54480.32 88888.00 2016-12-09 00:42:35.375 344 12616.83 91.45 54480.30 88888.00 2016-12-09 00:42:35.500 344 12616.80 91.50 54480.30 88888.00 2016-12-09 00:42:35.625 344 12616.83 91.55 54480.30 88888.00 2016-12-09 00:42:35.750 344 12616.83 91.58 54480.30 88888.00 2016-12-09 00:42:35.875 344 12616.75 91.62 54480.30 88888.00 2016-12-09 00:42:36.000 344 12616.77 91.67 54480.32 88888.00 2016-12-09 00:42:36.125 344 12616.80 91.72 54480.32 88888.00 2016-12-09 00:42:36.250 344 12616.83 91.78 54480.30 88888.00 2016-12-09 00:42:36.375 344 12616.85 91.83 54480.30 88888.00 2016-12-09 00:42:36.500 344 12616.80 91.90 54480.30 88888.00 2016-12-09 00:42:36.625 344 12616.75 91.95 54480.28 88888.00 2016-12-09 00:42:36.750 344 12616.75 91.97 54480.28 88888.00 2016-12-09 00:42:36.875 344 12616.70 92.00 54480.25 88888.00 2016-12-09 00:42:37.000 344 12616.73 92.05 54480.22 88888.00 2016-12-09 00:42:37.125 344 12616.70 92.08 54480.28 88888.00 2016-12-09 00:42:37.250 344 12616.70 92.10 54480.28 88888.00 2016-12-09 00:42:37.375 344 12616.73 92.17 54480.28 88888.00 2016-12-09 00:42:37.500 344 12616.77 92.22 54480.22 88888.00 2016-12-09 00:42:37.625 344 12616.75 92.22 54480.22 88888.00 2016-12-09 00:42:37.750 344 12616.75 92.25 54480.20 88888.00 2016-12-09 00:42:37.875 344 12616.75 92.30 54480.20 88888.00 2016-12-09 00:42:38.000 344 12616.77 92.35 54480.18 88888.00 2016-12-09 00:42:38.125 344 12616.80 92.40 54480.18 88888.00 2016-12-09 00:42:38.250 344 12616.75 92.40 54480.18 88888.00 2016-12-09 00:42:38.375 344 12616.73 92.45 54480.12 88888.00 2016-12-09 00:42:38.500 344 12616.67 92.45 54480.15 88888.00 2016-12-09 00:42:38.625 344 12616.67 92.53 54480.15 88888.00 2016-12-09 00:42:38.750 344 12616.70 92.60 54480.12 88888.00 2016-12-09 00:42:38.875 344 12616.60 92.60 54480.12 88888.00 2016-12-09 00:42:39.000 344 12616.55 92.65 54480.12 88888.00 2016-12-09 00:42:39.125 344 12616.62 92.67 54480.12 88888.00 2016-12-09 00:42:39.250 344 12616.67 92.70 54480.12 88888.00 2016-12-09 00:42:39.375 344 12616.65 92.72 54480.10 88888.00 2016-12-09 00:42:39.500 344 12616.52 92.75 54480.10 88888.00 2016-12-09 00:42:39.625 344 12616.52 92.78 54480.12 88888.00 2016-12-09 00:42:39.750 344 12616.55 92.83 54480.12 88888.00 2016-12-09 00:42:39.875 344 12616.58 92.88 54480.12 88888.00 2016-12-09 00:42:40.000 344 12616.55 92.88 54480.12 88888.00 2016-12-09 00:42:40.125 344 12616.52 92.88 54480.12 88888.00 2016-12-09 00:42:40.250 344 12616.55 92.92 54480.12 88888.00 2016-12-09 00:42:40.375 344 12616.52 92.97 54480.12 88888.00 2016-12-09 00:42:40.500 344 12616.50 93.00 54480.10 88888.00 2016-12-09 00:42:40.625 344 12616.48 93.03 54480.12 88888.00 2016-12-09 00:42:40.750 344 12616.42 93.05 54480.10 88888.00 2016-12-09 00:42:40.875 344 12616.38 93.10 54480.07 88888.00 2016-12-09 00:42:41.000 344 12616.30 93.12 54480.05 88888.00 2016-12-09 00:42:41.125 344 12616.30 93.15 54480.07 88888.00 2016-12-09 00:42:41.250 344 12616.33 93.20 54480.10 88888.00 2016-12-09 00:42:41.375 344 12616.35 93.25 54480.10 88888.00 2016-12-09 00:42:41.500 344 12616.38 93.25 54480.07 88888.00 2016-12-09 00:42:41.625 344 12616.35 93.30 54480.07 88888.00 2016-12-09 00:42:41.750 344 12616.35 93.33 54480.10 88888.00 2016-12-09 00:42:41.875 344 12616.30 93.40 54480.07 88888.00 2016-12-09 00:42:42.000 344 12616.27 93.47 54480.07 88888.00 2016-12-09 00:42:42.125 344 12616.23 93.50 54480.07 88888.00 2016-12-09 00:42:42.250 344 12616.15 93.50 54480.07 88888.00 2016-12-09 00:42:42.375 344 12616.17 93.55 54480.10 88888.00 2016-12-09 00:42:42.500 344 12616.20 93.58 54480.07 88888.00 2016-12-09 00:42:42.625 344 12616.25 93.60 54480.10 88888.00 2016-12-09 00:42:42.750 344 12616.27 93.62 54480.10 88888.00 2016-12-09 00:42:42.875 344 12616.20 93.67 54480.07 88888.00 2016-12-09 00:42:43.000 344 12616.17 93.67 54480.05 88888.00 2016-12-09 00:42:43.125 344 12616.20 93.75 54480.05 88888.00 2016-12-09 00:42:43.250 344 12616.17 93.78 54480.05 88888.00 2016-12-09 00:42:43.375 344 12616.15 93.80 54480.05 88888.00 2016-12-09 00:42:43.500 344 12616.12 93.85 54480.03 88888.00 2016-12-09 00:42:43.625 344 12616.10 93.90 54480.03 88888.00 2016-12-09 00:42:43.750 344 12616.08 93.95 54480.03 88888.00 2016-12-09 00:42:43.875 344 12616.05 94.00 54480.03 88888.00 2016-12-09 00:42:44.000 344 12616.02 94.03 54480.03 88888.00 2016-12-09 00:42:44.125 344 12616.02 94.08 54480.03 88888.00 2016-12-09 00:42:44.250 344 12616.08 94.10 54480.03 88888.00 2016-12-09 00:42:44.375 344 12616.08 94.12 54480.00 88888.00 2016-12-09 00:42:44.500 344 12616.00 94.20 54480.03 88888.00 2016-12-09 00:42:44.625 344 12615.98 94.25 54480.03 88888.00 2016-12-09 00:42:44.750 344 12615.98 94.30 54480.00 88888.00 2016-12-09 00:42:44.875 344 12615.98 94.33 54479.97 88888.00 2016-12-09 00:42:45.000 344 12615.95 94.35 54479.97 88888.00 2016-12-09 00:42:45.125 344 12615.90 94.38 54479.97 88888.00 2016-12-09 00:42:45.250 344 12615.90 94.42 54479.97 88888.00 2016-12-09 00:42:45.375 344 12615.92 94.50 54480.00 88888.00 2016-12-09 00:42:45.500 344 12615.90 94.53 54479.97 88888.00 2016-12-09 00:42:45.625 344 12615.92 94.55 54479.97 88888.00 2016-12-09 00:42:45.750 344 12615.98 94.62 54479.97 88888.00 2016-12-09 00:42:45.875 344 12616.02 94.65 54479.95 88888.00 2016-12-09 00:42:46.000 344 12616.02 94.67 54479.95 88888.00 2016-12-09 00:42:46.125 344 12615.95 94.67 54479.95 88888.00 2016-12-09 00:42:46.250 344 12615.90 94.70 54479.95 88888.00 2016-12-09 00:42:46.375 344 12615.92 94.75 54479.95 88888.00 2016-12-09 00:42:46.500 344 12615.90 94.75 54479.90 88888.00 2016-12-09 00:42:46.625 344 12615.88 94.78 54479.93 88888.00 2016-12-09 00:42:46.750 344 12615.92 94.83 54479.93 88888.00 2016-12-09 00:42:46.875 344 12615.98 94.88 54479.93 88888.00 2016-12-09 00:42:47.000 344 12615.95 94.92 54479.93 88888.00 2016-12-09 00:42:47.125 344 12615.92 94.92 54479.93 88888.00 2016-12-09 00:42:47.250 344 12615.92 94.92 54479.93 88888.00 2016-12-09 00:42:47.375 344 12615.92 94.92 54479.93 88888.00 2016-12-09 00:42:47.500 344 12615.88 94.97 54479.93 88888.00 2016-12-09 00:42:47.625 344 12615.90 95.00 54479.90 88888.00 2016-12-09 00:42:47.750 344 12615.95 95.03 54479.93 88888.00 2016-12-09 00:42:47.875 344 12616.00 95.05 54479.93 88888.00 2016-12-09 00:42:48.000 344 12616.02 95.10 54479.93 88888.00 2016-12-09 00:42:48.125 344 12616.02 95.12 54479.93 88888.00 2016-12-09 00:42:48.250 344 12616.02 95.10 54479.90 88888.00 2016-12-09 00:42:48.375 344 12615.98 95.15 54479.90 88888.00 2016-12-09 00:42:48.500 344 12615.98 95.15 54479.90 88888.00 2016-12-09 00:42:48.625 344 12616.05 95.17 54479.88 88888.00 2016-12-09 00:42:48.750 344 12616.02 95.20 54479.88 88888.00 2016-12-09 00:42:48.875 344 12616.02 95.22 54479.93 88888.00 2016-12-09 00:42:49.000 344 12615.98 95.22 54479.88 88888.00 2016-12-09 00:42:49.125 344 12616.00 95.25 54479.88 88888.00 2016-12-09 00:42:49.250 344 12616.05 95.28 54479.88 88888.00 2016-12-09 00:42:49.375 344 12616.08 95.30 54479.85 88888.00 2016-12-09 00:42:49.500 344 12616.08 95.33 54479.85 88888.00 2016-12-09 00:42:49.625 344 12616.00 95.35 54479.85 88888.00 2016-12-09 00:42:49.750 344 12615.92 95.38 54479.82 88888.00 2016-12-09 00:42:49.875 344 12615.98 95.38 54479.82 88888.00 2016-12-09 00:42:50.000 344 12616.05 95.40 54479.82 88888.00 2016-12-09 00:42:50.125 344 12616.02 95.38 54479.82 88888.00 2016-12-09 00:42:50.250 344 12616.00 95.42 54479.80 88888.00 2016-12-09 00:42:50.375 344 12616.05 95.45 54479.80 88888.00 2016-12-09 00:42:50.500 344 12616.08 95.47 54479.80 88888.00 2016-12-09 00:42:50.625 344 12616.02 95.50 54479.78 88888.00 2016-12-09 00:42:50.750 344 12615.98 95.53 54479.78 88888.00 2016-12-09 00:42:50.875 344 12615.98 95.58 54479.78 88888.00 2016-12-09 00:42:51.000 344 12616.02 95.60 54479.75 88888.00 2016-12-09 00:42:51.125 344 12616.10 95.60 54479.72 88888.00 2016-12-09 00:42:51.250 344 12616.15 95.60 54479.75 88888.00 2016-12-09 00:42:51.375 344 12616.15 95.65 54479.75 88888.00 2016-12-09 00:42:51.500 344 12616.10 95.65 54479.72 88888.00 2016-12-09 00:42:51.625 344 12616.15 95.67 54479.72 88888.00 2016-12-09 00:42:51.750 344 12616.25 95.72 54479.70 88888.00 2016-12-09 00:42:51.875 344 12616.25 95.78 54479.70 88888.00 2016-12-09 00:42:52.000 344 12616.25 95.83 54479.68 88888.00 2016-12-09 00:42:52.125 344 12616.27 95.83 54479.70 88888.00 2016-12-09 00:42:52.250 344 12616.25 95.85 54479.68 88888.00 2016-12-09 00:42:52.375 344 12616.33 95.90 54479.68 88888.00 2016-12-09 00:42:52.500 344 12616.38 95.92 54479.68 88888.00 2016-12-09 00:42:52.625 344 12616.40 95.95 54479.68 88888.00 2016-12-09 00:42:52.750 344 12616.38 95.97 54479.62 88888.00 2016-12-09 00:42:52.875 344 12616.42 95.97 54479.62 88888.00 2016-12-09 00:42:53.000 344 12616.48 96.05 54479.60 88888.00 2016-12-09 00:42:53.125 344 12616.48 96.08 54479.62 88888.00 2016-12-09 00:42:53.250 344 12616.52 96.05 54479.60 88888.00 2016-12-09 00:42:53.375 344 12616.55 96.08 54479.60 88888.00 2016-12-09 00:42:53.500 344 12616.52 96.10 54479.60 88888.00 2016-12-09 00:42:53.625 344 12616.50 96.15 54479.57 88888.00 2016-12-09 00:42:53.750 344 12616.42 96.17 54479.55 88888.00 2016-12-09 00:42:53.875 344 12616.45 96.15 54479.55 88888.00 2016-12-09 00:42:54.000 344 12616.55 96.20 54479.55 88888.00 2016-12-09 00:42:54.125 344 12616.62 96.25 54479.55 88888.00 2016-12-09 00:42:54.250 344 12616.62 96.28 54479.53 88888.00 2016-12-09 00:42:54.375 344 12616.62 96.25 54479.47 88888.00 2016-12-09 00:42:54.500 344 12616.62 96.28 54479.47 88888.00 2016-12-09 00:42:54.625 344 12616.70 96.35 54479.53 88888.00 2016-12-09 00:42:54.750 344 12616.75 96.40 54479.50 88888.00 2016-12-09 00:42:54.875 344 12616.77 96.38 54479.47 88888.00 2016-12-09 00:42:55.000 344 12616.80 96.38 54479.45 88888.00 2016-12-09 00:42:55.125 344 12616.85 96.42 54479.47 88888.00 2016-12-09 00:42:55.250 344 12616.80 96.45 54479.45 88888.00 2016-12-09 00:42:55.375 344 12616.80 96.47 54479.45 88888.00 2016-12-09 00:42:55.500 344 12616.85 96.47 54479.43 88888.00 2016-12-09 00:42:55.625 344 12616.90 96.45 54479.43 88888.00 2016-12-09 00:42:55.750 344 12616.95 96.47 54479.40 88888.00 2016-12-09 00:42:55.875 344 12616.98 96.50 54479.35 88888.00 2016-12-09 00:42:56.000 344 12617.00 96.50 54479.35 88888.00 2016-12-09 00:42:56.125 344 12617.05 96.53 54479.35 88888.00 2016-12-09 00:42:56.250 344 12617.08 96.53 54479.35 88888.00 2016-12-09 00:42:56.375 344 12617.12 96.55 54479.35 88888.00 2016-12-09 00:42:56.500 344 12617.20 96.55 54479.32 88888.00 2016-12-09 00:42:56.625 344 12617.23 96.58 54479.35 88888.00 2016-12-09 00:42:56.750 344 12617.27 96.58 54479.32 88888.00 2016-12-09 00:42:56.875 344 12617.30 96.60 54479.32 88888.00 2016-12-09 00:42:57.000 344 12617.27 96.60 54479.28 88888.00 2016-12-09 00:42:57.125 344 12617.27 96.58 54479.28 88888.00 2016-12-09 00:42:57.250 344 12617.27 96.60 54479.30 88888.00 2016-12-09 00:42:57.375 344 12617.27 96.60 54479.30 88888.00 2016-12-09 00:42:57.500 344 12617.25 96.60 54479.28 88888.00 2016-12-09 00:42:57.625 344 12617.23 96.60 54479.25 88888.00 2016-12-09 00:42:57.750 344 12617.30 96.60 54479.25 88888.00 2016-12-09 00:42:57.875 344 12617.38 96.65 54479.25 88888.00 2016-12-09 00:42:58.000 344 12617.45 96.67 54479.22 88888.00 2016-12-09 00:42:58.125 344 12617.45 96.67 54479.28 88888.00 2016-12-09 00:42:58.250 344 12617.40 96.65 54479.22 88888.00 2016-12-09 00:42:58.375 344 12617.40 96.65 54479.20 88888.00 2016-12-09 00:42:58.500 344 12617.45 96.65 54479.18 88888.00 2016-12-09 00:42:58.625 344 12617.48 96.67 54479.18 88888.00 2016-12-09 00:42:58.750 344 12617.42 96.70 54479.20 88888.00 2016-12-09 00:42:58.875 344 12617.48 96.72 54479.22 88888.00 2016-12-09 00:42:59.000 344 12617.52 96.70 54479.20 88888.00 2016-12-09 00:42:59.125 344 12617.55 96.72 54479.18 88888.00 2016-12-09 00:42:59.250 344 12617.60 96.75 54479.20 88888.00 2016-12-09 00:42:59.375 344 12617.62 96.75 54479.20 88888.00 2016-12-09 00:42:59.500 344 12617.62 96.78 54479.20 88888.00 2016-12-09 00:42:59.625 344 12617.65 96.78 54479.18 88888.00 2016-12-09 00:42:59.750 344 12617.75 96.78 54479.12 88888.00 2016-12-09 00:42:59.875 344 12617.75 96.78 54479.15 88888.00 2016-12-09 00:43:00.000 344 12617.75 96.78 54479.12 88888.00 2016-12-09 00:43:00.125 344 12617.83 96.80 54479.12 88888.00 2016-12-09 00:43:00.250 344 12617.85 96.85 54479.10 88888.00 2016-12-09 00:43:00.375 344 12617.83 96.85 54479.10 88888.00 2016-12-09 00:43:00.500 344 12617.88 96.90 54479.12 88888.00 2016-12-09 00:43:00.625 344 12618.00 96.92 54479.15 88888.00 2016-12-09 00:43:00.750 344 12618.02 96.90 54479.12 88888.00 2016-12-09 00:43:00.875 344 12618.00 96.92 54479.07 88888.00 2016-12-09 00:43:01.000 344 12618.00 96.95 54479.03 88888.00 2016-12-09 00:43:01.125 344 12618.05 96.97 54479.05 88888.00 2016-12-09 00:43:01.250 344 12618.00 97.00 54479.05 88888.00 2016-12-09 00:43:01.375 344 12617.98 97.03 54479.05 88888.00 2016-12-09 00:43:01.500 344 12618.00 97.05 54479.03 88888.00 2016-12-09 00:43:01.625 344 12618.12 97.08 54479.00 88888.00 2016-12-09 00:43:01.750 344 12618.20 97.10 54479.00 88888.00 2016-12-09 00:43:01.875 344 12618.20 97.15 54479.00 88888.00 2016-12-09 00:43:02.000 344 12618.17 97.17 54478.97 88888.00 2016-12-09 00:43:02.125 344 12618.15 97.17 54479.00 88888.00 2016-12-09 00:43:02.250 344 12618.12 97.22 54479.03 88888.00 2016-12-09 00:43:02.375 344 12618.17 97.22 54479.03 88888.00 2016-12-09 00:43:02.500 344 12618.20 97.25 54479.00 88888.00 2016-12-09 00:43:02.625 344 12618.17 97.22 54478.95 88888.00 2016-12-09 00:43:02.750 344 12618.20 97.25 54478.93 88888.00 2016-12-09 00:43:02.875 344 12618.25 97.25 54478.93 88888.00 2016-12-09 00:43:03.000 344 12618.25 97.28 54478.93 88888.00 2016-12-09 00:43:03.125 344 12618.27 97.30 54478.93 88888.00 2016-12-09 00:43:03.250 344 12618.23 97.25 54478.93 88888.00 2016-12-09 00:43:03.375 344 12618.25 97.30 54478.88 88888.00 2016-12-09 00:43:03.500 344 12618.27 97.35 54478.85 88888.00 2016-12-09 00:43:03.625 344 12618.25 97.33 54478.85 88888.00 2016-12-09 00:43:03.750 344 12618.25 97.35 54478.85 88888.00 2016-12-09 00:43:03.875 344 12618.30 97.35 54478.88 88888.00 2016-12-09 00:43:04.000 344 12618.35 97.30 54478.88 88888.00 2016-12-09 00:43:04.125 344 12618.35 97.30 54478.85 88888.00 2016-12-09 00:43:04.250 344 12618.33 97.30 54478.85 88888.00 2016-12-09 00:43:04.375 344 12618.35 97.38 54478.82 88888.00 2016-12-09 00:43:04.500 344 12618.40 97.38 54478.82 88888.00 2016-12-09 00:43:04.625 344 12618.40 97.35 54478.82 88888.00 2016-12-09 00:43:04.750 344 12618.42 97.35 54478.85 88888.00 2016-12-09 00:43:04.875 344 12618.42 97.35 54478.85 88888.00 2016-12-09 00:43:05.000 344 12618.42 97.33 54478.82 88888.00 2016-12-09 00:43:05.125 344 12618.42 97.30 54478.80 88888.00 2016-12-09 00:43:05.250 344 12618.45 97.35 54478.80 88888.00 2016-12-09 00:43:05.375 344 12618.52 97.35 54478.80 88888.00 2016-12-09 00:43:05.500 344 12618.48 97.35 54478.80 88888.00 2016-12-09 00:43:05.625 344 12618.42 97.35 54478.78 88888.00 2016-12-09 00:43:05.750 344 12618.45 97.38 54478.78 88888.00 2016-12-09 00:43:05.875 344 12618.42 97.40 54478.78 88888.00 2016-12-09 00:43:06.000 344 12618.45 97.38 54478.78 88888.00 2016-12-09 00:43:06.125 344 12618.48 97.35 54478.78 88888.00 2016-12-09 00:43:06.250 344 12618.48 97.40 54478.78 88888.00 2016-12-09 00:43:06.375 344 12618.52 97.40 54478.75 88888.00 2016-12-09 00:43:06.500 344 12618.52 97.40 54478.72 88888.00 2016-12-09 00:43:06.625 344 12618.50 97.38 54478.72 88888.00 2016-12-09 00:43:06.750 344 12618.52 97.40 54478.72 88888.00 2016-12-09 00:43:06.875 344 12618.52 97.42 54478.72 88888.00 2016-12-09 00:43:07.000 344 12618.50 97.45 54478.72 88888.00 2016-12-09 00:43:07.125 344 12618.50 97.47 54478.75 88888.00 2016-12-09 00:43:07.250 344 12618.55 97.45 54478.75 88888.00 2016-12-09 00:43:07.375 344 12618.60 97.47 54478.75 88888.00 2016-12-09 00:43:07.500 344 12618.62 97.47 54478.72 88888.00 2016-12-09 00:43:07.625 344 12618.67 97.53 54478.72 88888.00 2016-12-09 00:43:07.750 344 12618.70 97.53 54478.70 88888.00 2016-12-09 00:43:07.875 344 12618.62 97.50 54478.68 88888.00 2016-12-09 00:43:08.000 344 12618.60 97.55 54478.68 88888.00 2016-12-09 00:43:08.125 344 12618.62 97.58 54478.70 88888.00 2016-12-09 00:43:08.250 344 12618.67 97.58 54478.68 88888.00 2016-12-09 00:43:08.375 344 12618.70 97.60 54478.68 88888.00 2016-12-09 00:43:08.500 344 12618.67 97.60 54478.68 88888.00 2016-12-09 00:43:08.625 344 12618.70 97.62 54478.65 88888.00 2016-12-09 00:43:08.750 344 12618.70 97.67 54478.62 88888.00 2016-12-09 00:43:08.875 344 12618.73 97.65 54478.62 88888.00 2016-12-09 00:43:09.000 344 12618.77 97.67 54478.62 88888.00 2016-12-09 00:43:09.125 344 12618.80 97.72 54478.65 88888.00 2016-12-09 00:43:09.250 344 12618.80 97.78 54478.65 88888.00 2016-12-09 00:43:09.375 344 12618.77 97.78 54478.60 88888.00 2016-12-09 00:43:09.500 344 12618.80 97.78 54478.60 88888.00 2016-12-09 00:43:09.625 344 12618.88 97.80 54478.62 88888.00 2016-12-09 00:43:09.750 344 12618.92 97.83 54478.57 88888.00 2016-12-09 00:43:09.875 344 12618.90 97.88 54478.57 88888.00 2016-12-09 00:43:10.000 344 12618.88 97.88 54478.55 88888.00 2016-12-09 00:43:10.125 344 12618.90 97.90 54478.55 88888.00 2016-12-09 00:43:10.250 344 12618.92 97.90 54478.53 88888.00 2016-12-09 00:43:10.375 344 12618.92 97.95 54478.55 88888.00 2016-12-09 00:43:10.500 344 12619.00 97.97 54478.53 88888.00 2016-12-09 00:43:10.625 344 12619.08 97.97 54478.53 88888.00 2016-12-09 00:43:10.750 344 12619.05 97.97 54478.53 88888.00 2016-12-09 00:43:10.875 344 12619.02 98.00 54478.53 88888.00 2016-12-09 00:43:11.000 344 12619.02 97.95 54478.47 88888.00 2016-12-09 00:43:11.125 344 12619.05 97.97 54478.53 88888.00 2016-12-09 00:43:11.250 344 12619.08 98.00 54478.55 88888.00 2016-12-09 00:43:11.375 344 12619.05 98.03 54478.55 88888.00 2016-12-09 00:43:11.500 344 12618.98 98.05 54478.53 88888.00 2016-12-09 00:43:11.625 344 12619.02 98.08 54478.50 88888.00 2016-12-09 00:43:11.750 344 12619.12 98.08 54478.50 88888.00 2016-12-09 00:43:11.875 344 12619.10 98.08 54478.47 88888.00 2016-12-09 00:43:12.000 344 12619.02 98.05 54478.47 88888.00 2016-12-09 00:43:12.125 344 12619.00 98.05 54478.50 88888.00 2016-12-09 00:43:12.250 344 12619.00 98.08 54478.53 88888.00 2016-12-09 00:43:12.375 344 12619.05 98.10 54478.53 88888.00 2016-12-09 00:43:12.500 344 12619.08 98.12 54478.50 88888.00 2016-12-09 00:43:12.625 344 12619.08 98.12 54478.50 88888.00 2016-12-09 00:43:12.750 344 12619.05 98.15 54478.47 88888.00 2016-12-09 00:43:12.875 344 12619.08 98.17 54478.47 88888.00 2016-12-09 00:43:13.000 344 12619.12 98.20 54478.47 88888.00 2016-12-09 00:43:13.125 344 12619.10 98.20 54478.47 88888.00 2016-12-09 00:43:13.250 344 12619.08 98.15 54478.47 88888.00 2016-12-09 00:43:13.375 344 12619.15 98.20 54478.47 88888.00 2016-12-09 00:43:13.500 344 12619.15 98.22 54478.45 88888.00 2016-12-09 00:43:13.625 344 12619.12 98.22 54478.45 88888.00 2016-12-09 00:43:13.750 344 12619.08 98.22 54478.47 88888.00 2016-12-09 00:43:13.875 344 12619.08 98.28 54478.50 88888.00 2016-12-09 00:43:14.000 344 12619.12 98.28 54478.45 88888.00 2016-12-09 00:43:14.125 344 12619.10 98.28 54478.43 88888.00 2016-12-09 00:43:14.250 344 12619.10 98.28 54478.40 88888.00 2016-12-09 00:43:14.375 344 12619.12 98.28 54478.40 88888.00 2016-12-09 00:43:14.500 344 12619.15 98.35 54478.43 88888.00 2016-12-09 00:43:14.625 344 12619.17 98.38 54478.45 88888.00 2016-12-09 00:43:14.750 344 12619.25 98.38 54478.45 88888.00 2016-12-09 00:43:14.875 344 12619.27 98.40 54478.47 88888.00 2016-12-09 00:43:15.000 344 12619.25 98.42 54478.45 88888.00 2016-12-09 00:43:15.125 344 12619.25 98.42 54478.43 88888.00 2016-12-09 00:43:15.250 344 12619.25 98.45 54478.45 88888.00 2016-12-09 00:43:15.375 344 12619.30 98.47 54478.45 88888.00 2016-12-09 00:43:15.500 344 12619.30 98.50 54478.45 88888.00 2016-12-09 00:43:15.625 344 12619.27 98.53 54478.45 88888.00 2016-12-09 00:43:15.750 344 12619.27 98.55 54478.45 88888.00 2016-12-09 00:43:15.875 344 12619.30 98.58 54478.43 88888.00 2016-12-09 00:43:16.000 344 12619.27 98.58 54478.40 88888.00 2016-12-09 00:43:16.125 344 12619.27 98.60 54478.40 88888.00 2016-12-09 00:43:16.250 344 12619.35 98.62 54478.40 88888.00 2016-12-09 00:43:16.375 344 12619.42 98.70 54478.40 88888.00 2016-12-09 00:43:16.500 344 12619.42 98.72 54478.40 88888.00 2016-12-09 00:43:16.625 344 12619.38 98.75 54478.43 88888.00 2016-12-09 00:43:16.750 344 12619.42 98.83 54478.43 88888.00 2016-12-09 00:43:16.875 344 12619.48 98.85 54478.38 88888.00 2016-12-09 00:43:17.000 344 12619.48 98.85 54478.38 88888.00 2016-12-09 00:43:17.125 344 12619.40 98.90 54478.40 88888.00 2016-12-09 00:43:17.250 344 12619.38 98.90 54478.38 88888.00 2016-12-09 00:43:17.375 344 12619.42 98.95 54478.38 88888.00 2016-12-09 00:43:17.500 344 12619.48 98.97 54478.35 88888.00 2016-12-09 00:43:17.625 344 12619.55 99.03 54478.32 88888.00 2016-12-09 00:43:17.750 344 12619.55 99.03 54478.35 88888.00 2016-12-09 00:43:17.875 344 12619.58 99.00 54478.35 88888.00 2016-12-09 00:43:18.000 344 12619.60 99.03 54478.32 88888.00 2016-12-09 00:43:18.125 344 12619.62 99.08 54478.38 88888.00 2016-12-09 00:43:18.250 344 12619.60 99.10 54478.35 88888.00 2016-12-09 00:43:18.375 344 12619.62 99.12 54478.35 88888.00 2016-12-09 00:43:18.500 344 12619.67 99.10 54478.35 88888.00 2016-12-09 00:43:18.625 344 12619.65 99.08 54478.35 88888.00 2016-12-09 00:43:18.750 344 12619.67 99.12 54478.38 88888.00 2016-12-09 00:43:18.875 344 12619.75 99.15 54478.38 88888.00 2016-12-09 00:43:19.000 344 12619.73 99.15 54478.35 88888.00 2016-12-09 00:43:19.125 344 12619.65 99.15 54478.32 88888.00 2016-12-09 00:43:19.250 344 12619.55 99.12 54478.32 88888.00 2016-12-09 00:43:19.375 344 12619.67 99.17 54478.35 88888.00 2016-12-09 00:43:19.500 344 12619.80 99.20 54478.35 88888.00 2016-12-09 00:43:19.625 344 12619.77 99.22 54478.35 88888.00 2016-12-09 00:43:19.750 344 12619.73 99.22 54478.35 88888.00 2016-12-09 00:43:19.875 344 12619.70 99.20 54478.35 88888.00 2016-12-09 00:43:20.000 344 12619.80 99.20 54478.35 88888.00 2016-12-09 00:43:20.125 344 12619.85 99.22 54478.32 88888.00 2016-12-09 00:43:20.250 344 12619.88 99.28 54478.32 88888.00 2016-12-09 00:43:20.375 344 12619.92 99.30 54478.32 88888.00 2016-12-09 00:43:20.500 344 12619.90 99.25 54478.35 88888.00 2016-12-09 00:43:20.625 344 12619.90 99.25 54478.38 88888.00 2016-12-09 00:43:20.750 344 12619.90 99.30 54478.38 88888.00 2016-12-09 00:43:20.875 344 12619.90 99.33 54478.35 88888.00 2016-12-09 00:43:21.000 344 12619.90 99.30 54478.32 88888.00 2016-12-09 00:43:21.125 344 12619.92 99.28 54478.30 88888.00 2016-12-09 00:43:21.250 344 12619.88 99.35 54478.32 88888.00 2016-12-09 00:43:21.375 344 12619.88 99.38 54478.32 88888.00 2016-12-09 00:43:21.500 344 12619.90 99.38 54478.32 88888.00 2016-12-09 00:43:21.625 344 12619.92 99.40 54478.32 88888.00 2016-12-09 00:43:21.750 344 12619.95 99.40 54478.32 88888.00 2016-12-09 00:43:21.875 344 12619.92 99.45 54478.28 88888.00 2016-12-09 00:43:22.000 344 12619.98 99.47 54478.30 88888.00 2016-12-09 00:43:22.125 344 12620.00 99.47 54478.32 88888.00 2016-12-09 00:43:22.250 344 12620.02 99.45 54478.35 88888.00 2016-12-09 00:43:22.375 344 12620.02 99.47 54478.35 88888.00 2016-12-09 00:43:22.500 344 12620.05 99.50 54478.30 88888.00 2016-12-09 00:43:22.625 344 12620.05 99.53 54478.32 88888.00 2016-12-09 00:43:22.750 344 12620.08 99.55 54478.30 88888.00 2016-12-09 00:43:22.875 344 12620.12 99.55 54478.28 88888.00 2016-12-09 00:43:23.000 344 12620.15 99.58 54478.30 88888.00 2016-12-09 00:43:23.125 344 12620.12 99.62 54478.30 88888.00 2016-12-09 00:43:23.250 344 12620.12 99.62 54478.30 88888.00 2016-12-09 00:43:23.375 344 12620.20 99.67 54478.32 88888.00 2016-12-09 00:43:23.500 344 12620.25 99.70 54478.32 88888.00 2016-12-09 00:43:23.625 344 12620.23 99.70 54478.30 88888.00 2016-12-09 00:43:23.750 344 12620.15 99.72 54478.30 88888.00 2016-12-09 00:43:23.875 344 12620.17 99.72 54478.30 88888.00 2016-12-09 00:43:24.000 344 12620.25 99.78 54478.30 88888.00 2016-12-09 00:43:24.125 344 12620.25 99.80 54478.30 88888.00 2016-12-09 00:43:24.250 344 12620.23 99.85 54478.30 88888.00 2016-12-09 00:43:24.375 344 12620.30 99.88 54478.30 88888.00 2016-12-09 00:43:24.500 344 12620.27 99.88 54478.32 88888.00 2016-12-09 00:43:24.625 344 12620.25 99.85 54478.32 88888.00 2016-12-09 00:43:24.750 344 12620.33 99.88 54478.32 88888.00 2016-12-09 00:43:24.875 344 12620.35 99.92 54478.32 88888.00 2016-12-09 00:43:25.000 344 12620.38 99.92 54478.28 88888.00 2016-12-09 00:43:25.125 344 12620.42 99.92 54478.30 88888.00 2016-12-09 00:43:25.250 344 12620.48 99.97 54478.32 88888.00 2016-12-09 00:43:25.375 344 12620.50 100.03 54478.32 88888.00 2016-12-09 00:43:25.500 344 12620.52 100.03 54478.30 88888.00 2016-12-09 00:43:25.625 344 12620.55 100.03 54478.30 88888.00 2016-12-09 00:43:25.750 344 12620.60 100.03 54478.30 88888.00 2016-12-09 00:43:25.875 344 12620.60 100.05 54478.28 88888.00 2016-12-09 00:43:26.000 344 12620.62 100.10 54478.28 88888.00 2016-12-09 00:43:26.125 344 12620.67 100.10 54478.25 88888.00 2016-12-09 00:43:26.250 344 12620.70 100.10 54478.25 88888.00 2016-12-09 00:43:26.375 344 12620.73 100.10 54478.25 88888.00 2016-12-09 00:43:26.500 344 12620.77 100.15 54478.25 88888.00 2016-12-09 00:43:26.625 344 12620.83 100.17 54478.25 88888.00 2016-12-09 00:43:26.750 344 12620.85 100.17 54478.22 88888.00 2016-12-09 00:43:26.875 344 12620.83 100.17 54478.25 88888.00 2016-12-09 00:43:27.000 344 12620.88 100.22 54478.22 88888.00 2016-12-09 00:43:27.125 344 12620.92 100.22 54478.20 88888.00 2016-12-09 00:43:27.250 344 12621.02 100.25 54478.22 88888.00 2016-12-09 00:43:27.375 344 12621.08 100.30 54478.22 88888.00 2016-12-09 00:43:27.500 344 12621.12 100.33 54478.22 88888.00 2016-12-09 00:43:27.625 344 12621.15 100.33 54478.25 88888.00 2016-12-09 00:43:27.750 344 12621.15 100.38 54478.25 88888.00 2016-12-09 00:43:27.875 344 12621.23 100.40 54478.25 88888.00 2016-12-09 00:43:28.000 344 12621.33 100.42 54478.25 88888.00 2016-12-09 00:43:28.125 344 12621.30 100.42 54478.20 88888.00 2016-12-09 00:43:28.250 344 12621.30 100.42 54478.20 88888.00 2016-12-09 00:43:28.375 344 12621.33 100.45 54478.22 88888.00 2016-12-09 00:43:28.500 344 12621.50 100.50 54478.22 88888.00 2016-12-09 00:43:28.625 344 12621.55 100.47 54478.18 88888.00 2016-12-09 00:43:28.750 344 12621.58 100.47 54478.18 88888.00 2016-12-09 00:43:28.875 344 12621.52 100.47 54478.20 88888.00 2016-12-09 00:43:29.000 344 12621.55 100.50 54478.20 88888.00 2016-12-09 00:43:29.125 344 12621.60 100.53 54478.20 88888.00 2016-12-09 00:43:29.250 344 12621.62 100.55 54478.20 88888.00 2016-12-09 00:43:29.375 344 12621.65 100.58 54478.18 88888.00 2016-12-09 00:43:29.500 344 12621.65 100.58 54478.15 88888.00 2016-12-09 00:43:29.625 344 12621.65 100.55 54478.18 88888.00 2016-12-09 00:43:29.750 344 12621.67 100.58 54478.20 88888.00 2016-12-09 00:43:29.875 344 12621.75 100.58 54478.18 88888.00 2016-12-09 00:43:30.000 344 12621.73 100.60 54478.18 88888.00 2016-12-09 00:43:30.125 344 12621.73 100.60 54478.18 88888.00 2016-12-09 00:43:30.250 344 12621.75 100.60 54478.20 88888.00 2016-12-09 00:43:30.375 344 12621.75 100.62 54478.18 88888.00 2016-12-09 00:43:30.500 344 12621.77 100.60 54478.18 88888.00 2016-12-09 00:43:30.625 344 12621.77 100.58 54478.20 88888.00 2016-12-09 00:43:30.750 344 12621.85 100.58 54478.18 88888.00 2016-12-09 00:43:30.875 344 12621.92 100.58 54478.20 88888.00 2016-12-09 00:43:31.000 344 12621.90 100.58 54478.20 88888.00 2016-12-09 00:43:31.125 344 12621.92 100.55 54478.20 88888.00 2016-12-09 00:43:31.250 344 12621.95 100.55 54478.20 88888.00 2016-12-09 00:43:31.375 344 12621.95 100.58 54478.22 88888.00 2016-12-09 00:43:31.500 344 12621.95 100.55 54478.18 88888.00 2016-12-09 00:43:31.625 344 12621.98 100.53 54478.18 88888.00 2016-12-09 00:43:31.750 344 12622.00 100.53 54478.20 88888.00 2016-12-09 00:43:31.875 344 12622.10 100.50 54478.20 88888.00 2016-12-09 00:43:32.000 344 12622.15 100.53 54478.18 88888.00 2016-12-09 00:43:32.125 344 12622.23 100.53 54478.20 88888.00 2016-12-09 00:43:32.250 344 12622.25 100.47 54478.18 88888.00 2016-12-09 00:43:32.375 344 12622.30 100.53 54478.15 88888.00 2016-12-09 00:43:32.500 344 12622.38 100.53 54478.15 88888.00 2016-12-09 00:43:32.625 344 12622.42 100.53 54478.18 88888.00 2016-12-09 00:43:32.750 344 12622.48 100.55 54478.18 88888.00 2016-12-09 00:43:32.875 344 12622.55 100.60 54478.18 88888.00 2016-12-09 00:43:33.000 344 12622.50 100.58 54478.15 88888.00 2016-12-09 00:43:33.125 344 12622.52 100.55 54478.15 88888.00 2016-12-09 00:43:33.250 344 12622.62 100.55 54478.15 88888.00 2016-12-09 00:43:33.375 344 12622.70 100.60 54478.12 88888.00 2016-12-09 00:43:33.500 344 12622.75 100.62 54478.10 88888.00 2016-12-09 00:43:33.625 344 12622.80 100.62 54478.07 88888.00 2016-12-09 00:43:33.750 344 12622.83 100.65 54478.07 88888.00 2016-12-09 00:43:33.875 344 12622.92 100.65 54478.07 88888.00 2016-12-09 00:43:34.000 344 12622.98 100.67 54478.07 88888.00 2016-12-09 00:43:34.125 344 12623.05 100.70 54478.07 88888.00 2016-12-09 00:43:34.250 344 12623.05 100.75 54478.03 88888.00 2016-12-09 00:43:34.375 344 12623.10 100.78 54478.03 88888.00 2016-12-09 00:43:34.500 344 12623.15 100.75 54478.05 88888.00 2016-12-09 00:43:34.625 344 12623.17 100.75 54478.03 88888.00 2016-12-09 00:43:34.750 344 12623.20 100.78 54478.03 88888.00 2016-12-09 00:43:34.875 344 12623.20 100.78 54478.05 88888.00 2016-12-09 00:43:35.000 344 12623.20 100.78 54478.03 88888.00 2016-12-09 00:43:35.125 344 12623.33 100.78 54478.03 88888.00 2016-12-09 00:43:35.250 344 12623.40 100.80 54478.00 88888.00 2016-12-09 00:43:35.375 344 12623.48 100.83 54478.03 88888.00 2016-12-09 00:43:35.500 344 12623.48 100.83 54478.00 88888.00 2016-12-09 00:43:35.625 344 12623.50 100.83 54477.97 88888.00 2016-12-09 00:43:35.750 344 12623.55 100.85 54478.00 88888.00 2016-12-09 00:43:35.875 344 12623.55 100.88 54478.00 88888.00 2016-12-09 00:43:36.000 344 12623.52 100.88 54477.97 88888.00 2016-12-09 00:43:36.125 344 12623.62 100.88 54477.97 88888.00 2016-12-09 00:43:36.250 344 12623.62 100.85 54477.95 88888.00 2016-12-09 00:43:36.375 344 12623.65 100.85 54477.95 88888.00 2016-12-09 00:43:36.500 344 12623.70 100.80 54477.95 88888.00 2016-12-09 00:43:36.625 344 12623.67 100.80 54477.95 88888.00 2016-12-09 00:43:36.750 344 12623.70 100.80 54477.95 88888.00 2016-12-09 00:43:36.875 344 12623.70 100.78 54477.95 88888.00 2016-12-09 00:43:37.000 344 12623.77 100.78 54477.95 88888.00 2016-12-09 00:43:37.125 344 12623.80 100.75 54477.97 88888.00 2016-12-09 00:43:37.250 344 12623.85 100.75 54477.97 88888.00 2016-12-09 00:43:37.375 344 12623.88 100.78 54477.97 88888.00 2016-12-09 00:43:37.500 344 12623.92 100.75 54477.97 88888.00 2016-12-09 00:43:37.625 344 12623.95 100.72 54477.93 88888.00 2016-12-09 00:43:37.750 344 12623.98 100.70 54477.95 88888.00 2016-12-09 00:43:37.875 344 12624.02 100.70 54477.93 88888.00 2016-12-09 00:43:38.000 344 12624.12 100.65 54477.93 88888.00 2016-12-09 00:43:38.125 344 12624.17 100.60 54477.95 88888.00 2016-12-09 00:43:38.250 344 12624.15 100.58 54477.93 88888.00 2016-12-09 00:43:38.375 344 12624.12 100.58 54477.90 88888.00 2016-12-09 00:43:38.500 344 12624.15 100.55 54477.90 88888.00 2016-12-09 00:43:38.625 344 12624.30 100.55 54477.90 88888.00 2016-12-09 00:43:38.750 344 12624.35 100.58 54477.90 88888.00 2016-12-09 00:43:38.875 344 12624.30 100.53 54477.90 88888.00 2016-12-09 00:43:39.000 344 12624.38 100.53 54477.88 88888.00 2016-12-09 00:43:39.125 344 12624.48 100.50 54477.88 88888.00 2016-12-09 00:43:39.250 344 12624.48 100.53 54477.85 88888.00 2016-12-09 00:43:39.375 344 12624.48 100.53 54477.88 88888.00 2016-12-09 00:43:39.500 344 12624.50 100.53 54477.88 88888.00 2016-12-09 00:43:39.625 344 12624.58 100.53 54477.88 88888.00 2016-12-09 00:43:39.750 344 12624.58 100.47 54477.85 88888.00 2016-12-09 00:43:39.875 344 12624.60 100.50 54477.82 88888.00 2016-12-09 00:43:40.000 344 12624.65 100.50 54477.85 88888.00 2016-12-09 00:43:40.125 344 12624.75 100.50 54477.82 88888.00 2016-12-09 00:43:40.250 344 12624.85 100.50 54477.82 88888.00 2016-12-09 00:43:40.375 344 12624.88 100.53 54477.78 88888.00 2016-12-09 00:43:40.500 344 12624.92 100.53 54477.80 88888.00 2016-12-09 00:43:40.625 344 12624.95 100.53 54477.80 88888.00 2016-12-09 00:43:40.750 344 12624.95 100.45 54477.78 88888.00 2016-12-09 00:43:40.875 344 12624.95 100.45 54477.78 88888.00 2016-12-09 00:43:41.000 344 12625.00 100.45 54477.72 88888.00 2016-12-09 00:43:41.125 344 12625.02 100.45 54477.72 88888.00 2016-12-09 00:43:41.250 344 12625.08 100.45 54477.72 88888.00 2016-12-09 00:43:41.375 344 12625.08 100.42 54477.72 88888.00 2016-12-09 00:43:41.500 344 12625.10 100.42 54477.75 88888.00 2016-12-09 00:43:41.625 344 12625.15 100.42 54477.78 88888.00 2016-12-09 00:43:41.750 344 12625.23 100.40 54477.78 88888.00 2016-12-09 00:43:41.875 344 12625.27 100.40 54477.72 88888.00 2016-12-09 00:43:42.000 344 12625.23 100.38 54477.72 88888.00 2016-12-09 00:43:42.125 344 12625.27 100.38 54477.72 88888.00 2016-12-09 00:43:42.250 344 12625.35 100.33 54477.72 88888.00 2016-12-09 00:43:42.375 344 12625.42 100.30 54477.70 88888.00 2016-12-09 00:43:42.500 344 12625.48 100.28 54477.68 88888.00 2016-12-09 00:43:42.625 344 12625.52 100.25 54477.68 88888.00 2016-12-09 00:43:42.750 344 12625.52 100.25 54477.68 88888.00 2016-12-09 00:43:42.875 344 12625.55 100.25 54477.68 88888.00 2016-12-09 00:43:43.000 344 12625.52 100.25 54477.68 88888.00 2016-12-09 00:43:43.125 344 12625.50 100.22 54477.68 88888.00 2016-12-09 00:43:43.250 344 12625.62 100.20 54477.68 88888.00 2016-12-09 00:43:43.375 344 12625.70 100.15 54477.68 88888.00 2016-12-09 00:43:43.500 344 12625.70 100.12 54477.65 88888.00 2016-12-09 00:43:43.625 344 12625.75 100.15 54477.62 88888.00 2016-12-09 00:43:43.750 344 12625.77 100.15 54477.62 88888.00 2016-12-09 00:43:43.875 344 12625.80 100.12 54477.62 88888.00 2016-12-09 00:43:44.000 344 12625.85 100.08 54477.62 88888.00 2016-12-09 00:43:44.125 344 12625.90 100.05 54477.62 88888.00 2016-12-09 00:43:44.250 344 12625.88 100.08 54477.62 88888.00 2016-12-09 00:43:44.375 344 12625.95 100.10 54477.62 88888.00 2016-12-09 00:43:44.500 344 12626.00 100.10 54477.60 88888.00 2016-12-09 00:43:44.625 344 12626.05 100.08 54477.57 88888.00 2016-12-09 00:43:44.750 344 12626.10 100.10 54477.55 88888.00 2016-12-09 00:43:44.875 344 12626.15 100.10 54477.60 88888.00 2016-12-09 00:43:45.000 344 12626.27 100.08 54477.60 88888.00 2016-12-09 00:43:45.125 344 12626.33 100.10 54477.60 88888.00 2016-12-09 00:43:45.250 344 12626.25 100.05 54477.57 88888.00 2016-12-09 00:43:45.375 344 12626.27 100.03 54477.55 88888.00 2016-12-09 00:43:45.500 344 12626.33 100.08 54477.50 88888.00 2016-12-09 00:43:45.625 344 12626.27 100.08 54477.53 88888.00 2016-12-09 00:43:45.750 344 12626.27 100.10 54477.55 88888.00 2016-12-09 00:43:45.875 344 12626.30 100.10 54477.55 88888.00 2016-12-09 00:43:46.000 344 12626.33 100.08 54477.53 88888.00 2016-12-09 00:43:46.125 344 12626.33 100.08 54477.55 88888.00 2016-12-09 00:43:46.250 344 12626.38 100.05 54477.57 88888.00 2016-12-09 00:43:46.375 344 12626.40 100.05 54477.55 88888.00 2016-12-09 00:43:46.500 344 12626.45 100.05 54477.55 88888.00 2016-12-09 00:43:46.625 344 12626.42 100.05 54477.55 88888.00 2016-12-09 00:43:46.750 344 12626.40 100.03 54477.55 88888.00 2016-12-09 00:43:46.875 344 12626.42 99.97 54477.53 88888.00 2016-12-09 00:43:47.000 344 12626.48 99.97 54477.53 88888.00 2016-12-09 00:43:47.125 344 12626.45 99.97 54477.55 88888.00 2016-12-09 00:43:47.250 344 12626.45 99.95 54477.55 88888.00 2016-12-09 00:43:47.375 344 12626.45 99.95 54477.55 88888.00 2016-12-09 00:43:47.500 344 12626.42 99.88 54477.55 88888.00 2016-12-09 00:43:47.625 344 12626.42 99.85 54477.53 88888.00 2016-12-09 00:43:47.750 344 12626.48 99.85 54477.50 88888.00 2016-12-09 00:43:47.875 344 12626.48 99.80 54477.50 88888.00 2016-12-09 00:43:48.000 344 12626.45 99.75 54477.47 88888.00 2016-12-09 00:43:48.125 344 12626.52 99.72 54477.53 88888.00 2016-12-09 00:43:48.250 344 12626.58 99.70 54477.53 88888.00 2016-12-09 00:43:48.375 344 12626.62 99.67 54477.47 88888.00 2016-12-09 00:43:48.500 344 12626.60 99.65 54477.50 88888.00 2016-12-09 00:43:48.625 344 12626.67 99.65 54477.50 88888.00 2016-12-09 00:43:48.750 344 12626.73 99.60 54477.47 88888.00 2016-12-09 00:43:48.875 344 12626.73 99.58 54477.50 88888.00 2016-12-09 00:43:49.000 344 12626.80 99.58 54477.50 88888.00 2016-12-09 00:43:49.125 344 12626.88 99.53 54477.50 88888.00 2016-12-09 00:43:49.250 344 12626.83 99.45 54477.50 88888.00 2016-12-09 00:43:49.375 344 12626.80 99.45 54477.45 88888.00 2016-12-09 00:43:49.500 344 12626.83 99.47 54477.47 88888.00 2016-12-09 00:43:49.625 344 12626.83 99.40 54477.50 88888.00 2016-12-09 00:43:49.750 344 12626.85 99.40 54477.53 88888.00 2016-12-09 00:43:49.875 344 12626.92 99.42 54477.53 88888.00 2016-12-09 00:43:50.000 344 12626.90 99.42 54477.50 88888.00 2016-12-09 00:43:50.125 344 12626.83 99.35 54477.50 88888.00 2016-12-09 00:43:50.250 344 12626.83 99.38 54477.50 88888.00 2016-12-09 00:43:50.375 344 12626.90 99.38 54477.50 88888.00 2016-12-09 00:43:50.500 344 12627.00 99.35 54477.53 88888.00 2016-12-09 00:43:50.625 344 12627.00 99.35 54477.50 88888.00 2016-12-09 00:43:50.750 344 12627.02 99.35 54477.50 88888.00 2016-12-09 00:43:50.875 344 12626.98 99.38 54477.47 88888.00 2016-12-09 00:43:51.000 344 12627.02 99.35 54477.50 88888.00 2016-12-09 00:43:51.125 344 12627.08 99.33 54477.50 88888.00 2016-12-09 00:43:51.250 344 12627.02 99.33 54477.53 88888.00 2016-12-09 00:43:51.375 344 12626.95 99.33 54477.53 88888.00 2016-12-09 00:43:51.500 344 12626.92 99.33 54477.53 88888.00 2016-12-09 00:43:51.625 344 12627.00 99.33 54477.50 88888.00 2016-12-09 00:43:51.750 344 12627.02 99.33 54477.53 88888.00 2016-12-09 00:43:51.875 344 12627.05 99.30 54477.53 88888.00 2016-12-09 00:43:52.000 344 12627.02 99.28 54477.53 88888.00 2016-12-09 00:43:52.125 344 12626.98 99.28 54477.50 88888.00 2016-12-09 00:43:52.250 344 12626.95 99.22 54477.53 88888.00 2016-12-09 00:43:52.375 344 12627.00 99.22 54477.53 88888.00 2016-12-09 00:43:52.500 344 12627.00 99.22 54477.55 88888.00 2016-12-09 00:43:52.625 344 12627.00 99.20 54477.57 88888.00 2016-12-09 00:43:52.750 344 12627.05 99.17 54477.55 88888.00 2016-12-09 00:43:52.875 344 12627.10 99.20 54477.57 88888.00 2016-12-09 00:43:53.000 344 12627.08 99.17 54477.57 88888.00 2016-12-09 00:43:53.125 344 12627.05 99.17 54477.60 88888.00 2016-12-09 00:43:53.250 344 12627.08 99.08 54477.60 88888.00 2016-12-09 00:43:53.375 344 12627.02 99.05 54477.55 88888.00 2016-12-09 00:43:53.500 344 12626.98 99.10 54477.60 88888.00 2016-12-09 00:43:53.625 344 12627.00 99.10 54477.60 88888.00 2016-12-09 00:43:53.750 344 12627.00 99.05 54477.62 88888.00 2016-12-09 00:43:53.875 344 12627.05 99.05 54477.65 88888.00 2016-12-09 00:43:54.000 344 12627.10 99.03 54477.65 88888.00 2016-12-09 00:43:54.125 344 12627.12 99.00 54477.60 88888.00 2016-12-09 00:43:54.250 344 12627.05 99.00 54477.65 88888.00 2016-12-09 00:43:54.375 344 12627.10 99.00 54477.62 88888.00 2016-12-09 00:43:54.500 344 12627.15 98.97 54477.65 88888.00 2016-12-09 00:43:54.625 344 12627.12 98.95 54477.62 88888.00 2016-12-09 00:43:54.750 344 12627.12 98.97 54477.65 88888.00 2016-12-09 00:43:54.875 344 12627.23 99.03 54477.65 88888.00 2016-12-09 00:43:55.000 344 12627.23 98.97 54477.62 88888.00 2016-12-09 00:43:55.125 344 12627.23 98.97 54477.65 88888.00 2016-12-09 00:43:55.250 344 12627.23 98.95 54477.68 88888.00 2016-12-09 00:43:55.375 344 12627.27 98.97 54477.68 88888.00 2016-12-09 00:43:55.500 344 12627.25 98.95 54477.70 88888.00 2016-12-09 00:43:55.625 344 12627.27 98.97 54477.70 88888.00 2016-12-09 00:43:55.750 344 12627.30 98.95 54477.70 88888.00 2016-12-09 00:43:55.875 344 12627.35 98.92 54477.70 88888.00 2016-12-09 00:43:56.000 344 12627.35 98.95 54477.70 88888.00 2016-12-09 00:43:56.125 344 12627.35 98.95 54477.70 88888.00 2016-12-09 00:43:56.250 344 12627.35 98.95 54477.72 88888.00 2016-12-09 00:43:56.375 344 12627.35 98.95 54477.72 88888.00 2016-12-09 00:43:56.500 344 12627.38 98.92 54477.75 88888.00 2016-12-09 00:43:56.625 344 12627.42 98.92 54477.80 88888.00 2016-12-09 00:43:56.750 344 12627.48 98.92 54477.80 88888.00 2016-12-09 00:43:56.875 344 12627.48 98.92 54477.78 88888.00 2016-12-09 00:43:57.000 344 12627.50 98.95 54477.75 88888.00 2016-12-09 00:43:57.125 344 12627.52 98.95 54477.78 88888.00 2016-12-09 00:43:57.250 344 12627.50 98.92 54477.80 88888.00 2016-12-09 00:43:57.375 344 12627.52 98.92 54477.78 88888.00 2016-12-09 00:43:57.500 344 12627.52 98.92 54477.80 88888.00 2016-12-09 00:43:57.625 344 12627.58 98.92 54477.80 88888.00 2016-12-09 00:43:57.750 344 12627.58 98.92 54477.78 88888.00 2016-12-09 00:43:57.875 344 12627.48 98.88 54477.78 88888.00 2016-12-09 00:43:58.000 344 12627.38 98.88 54477.80 88888.00 2016-12-09 00:43:58.125 344 12627.38 98.88 54477.82 88888.00 2016-12-09 00:43:58.250 344 12627.40 98.88 54477.85 88888.00 2016-12-09 00:43:58.375 344 12627.48 98.88 54477.85 88888.00 2016-12-09 00:43:58.500 344 12627.55 98.88 54477.90 88888.00 2016-12-09 00:43:58.625 344 12627.55 98.88 54477.88 88888.00 2016-12-09 00:43:58.750 344 12627.58 98.83 54477.90 88888.00 2016-12-09 00:43:58.875 344 12627.60 98.80 54477.90 88888.00 2016-12-09 00:43:59.000 344 12627.60 98.78 54477.93 88888.00 2016-12-09 00:43:59.125 344 12627.62 98.83 54477.90 88888.00 2016-12-09 00:43:59.250 344 12627.60 98.80 54477.93 88888.00 2016-12-09 00:43:59.375 344 12627.62 98.78 54477.90 88888.00 2016-12-09 00:43:59.500 344 12627.70 98.80 54477.95 88888.00 2016-12-09 00:43:59.625 344 12627.70 98.80 54477.97 88888.00 2016-12-09 00:43:59.750 344 12627.75 98.83 54477.97 88888.00 2016-12-09 00:43:59.875 344 12627.80 98.78 54477.97 88888.00 2016-12-09 00:44:00.000 344 12627.83 98.78 54478.00 88888.00 2016-12-09 00:44:00.125 344 12627.83 98.78 54478.03 88888.00 2016-12-09 00:44:00.250 344 12627.83 98.78 54478.00 88888.00 2016-12-09 00:44:00.375 344 12627.88 98.75 54478.00 88888.00 2016-12-09 00:44:00.500 344 12627.83 98.75 54477.97 88888.00 2016-12-09 00:44:00.625 344 12627.83 98.72 54478.03 88888.00 2016-12-09 00:44:00.750 344 12627.88 98.75 54478.03 88888.00 2016-12-09 00:44:00.875 344 12627.90 98.75 54478.05 88888.00 2016-12-09 00:44:01.000 344 12627.88 98.75 54478.05 88888.00 2016-12-09 00:44:01.125 344 12627.92 98.75 54478.07 88888.00 2016-12-09 00:44:01.250 344 12627.92 98.75 54478.07 88888.00 2016-12-09 00:44:01.375 344 12627.98 98.72 54478.07 88888.00 2016-12-09 00:44:01.500 344 12627.95 98.75 54478.07 88888.00 2016-12-09 00:44:01.625 344 12627.95 98.70 54478.07 88888.00 2016-12-09 00:44:01.750 344 12627.90 98.67 54478.10 88888.00 2016-12-09 00:44:01.875 344 12627.88 98.65 54478.12 88888.00 2016-12-09 00:44:02.000 344 12627.88 98.62 54478.10 88888.00 2016-12-09 00:44:02.125 344 12627.83 98.60 54478.15 88888.00 2016-12-09 00:44:02.250 344 12627.83 98.60 54478.18 88888.00 2016-12-09 00:44:02.375 344 12627.90 98.58 54478.18 88888.00 2016-12-09 00:44:02.500 344 12627.92 98.58 54478.20 88888.00 2016-12-09 00:44:02.625 344 12627.92 98.55 54478.20 88888.00 2016-12-09 00:44:02.750 344 12627.90 98.53 54478.20 88888.00 2016-12-09 00:44:02.875 344 12627.90 98.47 54478.25 88888.00 2016-12-09 00:44:03.000 344 12627.88 98.47 54478.25 88888.00 2016-12-09 00:44:03.125 344 12628.00 98.47 54478.25 88888.00 2016-12-09 00:44:03.250 344 12628.08 98.50 54478.30 88888.00 2016-12-09 00:44:03.375 344 12628.02 98.47 54478.30 88888.00 2016-12-09 00:44:03.500 344 12627.98 98.45 54478.30 88888.00 2016-12-09 00:44:03.625 344 12628.00 98.45 54478.30 88888.00 2016-12-09 00:44:03.750 344 12628.02 98.45 54478.32 88888.00 2016-12-09 00:44:03.875 344 12628.08 98.42 54478.35 88888.00 2016-12-09 00:44:04.000 344 12628.10 98.40 54478.30 88888.00 2016-12-09 00:44:04.125 344 12628.12 98.38 54478.32 88888.00 2016-12-09 00:44:04.250 344 12628.15 98.38 54478.35 88888.00 2016-12-09 00:44:04.375 344 12628.23 98.38 54478.32 88888.00 2016-12-09 00:44:04.500 344 12628.30 98.40 54478.32 88888.00 2016-12-09 00:44:04.625 344 12628.33 98.40 54478.35 88888.00 2016-12-09 00:44:04.750 344 12628.38 98.38 54478.38 88888.00 2016-12-09 00:44:04.875 344 12628.38 98.38 54478.40 88888.00 2016-12-09 00:44:05.000 344 12628.40 98.38 54478.40 88888.00 2016-12-09 00:44:05.125 344 12628.45 98.38 54478.40 88888.00 2016-12-09 00:44:05.250 344 12628.48 98.38 54478.40 88888.00 2016-12-09 00:44:05.375 344 12628.48 98.38 54478.40 88888.00 2016-12-09 00:44:05.500 344 12628.45 98.38 54478.40 88888.00 2016-12-09 00:44:05.625 344 12628.48 98.38 54478.43 88888.00 2016-12-09 00:44:05.750 344 12628.50 98.33 54478.45 88888.00 2016-12-09 00:44:05.875 344 12628.48 98.33 54478.45 88888.00 2016-12-09 00:44:06.000 344 12628.50 98.35 54478.45 88888.00 2016-12-09 00:44:06.125 344 12628.58 98.35 54478.47 88888.00 2016-12-09 00:44:06.250 344 12628.52 98.33 54478.47 88888.00 2016-12-09 00:44:06.375 344 12628.48 98.30 54478.47 88888.00 2016-12-09 00:44:06.500 344 12628.52 98.25 54478.47 88888.00 2016-12-09 00:44:06.625 344 12628.58 98.30 54478.53 88888.00 2016-12-09 00:44:06.750 344 12628.55 98.30 54478.57 88888.00 2016-12-09 00:44:06.875 344 12628.62 98.30 54478.60 88888.00 2016-12-09 00:44:07.000 344 12628.60 98.28 54478.57 88888.00 2016-12-09 00:44:07.125 344 12628.55 98.28 54478.60 88888.00 2016-12-09 00:44:07.250 344 12628.60 98.25 54478.62 88888.00 2016-12-09 00:44:07.375 344 12628.62 98.25 54478.65 88888.00 2016-12-09 00:44:07.500 344 12628.58 98.20 54478.65 88888.00 2016-12-09 00:44:07.625 344 12628.52 98.20 54478.65 88888.00 2016-12-09 00:44:07.750 344 12628.52 98.15 54478.65 88888.00 2016-12-09 00:44:07.875 344 12628.60 98.12 54478.65 88888.00 2016-12-09 00:44:08.000 344 12628.62 98.10 54478.68 88888.00 2016-12-09 00:44:08.125 344 12628.55 98.10 54478.70 88888.00 2016-12-09 00:44:08.250 344 12628.55 98.12 54478.70 88888.00 2016-12-09 00:44:08.375 344 12628.60 98.10 54478.70 88888.00 2016-12-09 00:44:08.500 344 12628.67 98.05 54478.75 88888.00 2016-12-09 00:44:08.625 344 12628.65 98.05 54478.75 88888.00 2016-12-09 00:44:08.750 344 12628.67 98.03 54478.75 88888.00 2016-12-09 00:44:08.875 344 12628.73 98.03 54478.78 88888.00 2016-12-09 00:44:09.000 344 12628.70 98.03 54478.78 88888.00 2016-12-09 00:44:09.125 344 12628.73 97.97 54478.78 88888.00 2016-12-09 00:44:09.250 344 12628.77 97.92 54478.80 88888.00 2016-12-09 00:44:09.375 344 12628.85 97.92 54478.80 88888.00 2016-12-09 00:44:09.500 344 12628.85 97.95 54478.82 88888.00 2016-12-09 00:44:09.625 344 12628.77 97.92 54478.82 88888.00 2016-12-09 00:44:09.750 344 12628.77 97.92 54478.85 88888.00 2016-12-09 00:44:09.875 344 12628.85 97.92 54478.85 88888.00 2016-12-09 00:44:10.000 344 12628.92 97.90 54478.88 88888.00 2016-12-09 00:44:10.125 344 12628.88 97.90 54478.90 88888.00 2016-12-09 00:44:10.250 344 12628.77 97.83 54478.88 88888.00 2016-12-09 00:44:10.375 344 12628.83 97.85 54478.88 88888.00 2016-12-09 00:44:10.500 344 12628.90 97.80 54478.88 88888.00 2016-12-09 00:44:10.625 344 12628.92 97.78 54478.88 88888.00 2016-12-09 00:44:10.750 344 12629.00 97.80 54478.95 88888.00 2016-12-09 00:44:10.875 344 12628.95 97.80 54478.93 88888.00 2016-12-09 00:44:11.000 344 12628.92 97.78 54478.93 88888.00 2016-12-09 00:44:11.125 344 12628.98 97.78 54478.93 88888.00 2016-12-09 00:44:11.250 344 12628.90 97.75 54478.97 88888.00 2016-12-09 00:44:11.375 344 12628.98 97.78 54478.97 88888.00 2016-12-09 00:44:11.500 344 12628.90 97.75 54478.97 88888.00 2016-12-09 00:44:11.625 344 12628.92 97.72 54479.00 88888.00 2016-12-09 00:44:11.750 344 12629.00 97.72 54479.03 88888.00 2016-12-09 00:44:11.875 344 12629.02 97.75 54479.03 88888.00 2016-12-09 00:44:12.000 344 12628.98 97.72 54479.03 88888.00 2016-12-09 00:44:12.125 344 12628.90 97.67 54479.05 88888.00 2016-12-09 00:44:12.250 344 12628.90 97.70 54479.07 88888.00 2016-12-09 00:44:12.375 344 12628.92 97.72 54479.05 88888.00 2016-12-09 00:44:12.500 344 12628.95 97.70 54479.10 88888.00 2016-12-09 00:44:12.625 344 12628.98 97.70 54479.10 88888.00 2016-12-09 00:44:12.750 344 12628.98 97.70 54479.10 88888.00 2016-12-09 00:44:12.875 344 12629.05 97.67 54479.12 88888.00 2016-12-09 00:44:13.000 344 12629.02 97.67 54479.10 88888.00 2016-12-09 00:44:13.125 344 12628.95 97.67 54479.12 88888.00 2016-12-09 00:44:13.250 344 12628.98 97.65 54479.18 88888.00 2016-12-09 00:44:13.375 344 12629.00 97.65 54479.15 88888.00 2016-12-09 00:44:13.500 344 12629.02 97.62 54479.18 88888.00 2016-12-09 00:44:13.625 344 12629.10 97.65 54479.18 88888.00 2016-12-09 00:44:13.750 344 12629.12 97.67 54479.18 88888.00 2016-12-09 00:44:13.875 344 12629.12 97.65 54479.25 88888.00 2016-12-09 00:44:14.000 344 12629.15 97.60 54479.20 88888.00 2016-12-09 00:44:14.125 344 12629.17 97.58 54479.20 88888.00 2016-12-09 00:44:14.250 344 12629.17 97.60 54479.22 88888.00 2016-12-09 00:44:14.375 344 12629.20 97.60 54479.22 88888.00 2016-12-09 00:44:14.500 344 12629.17 97.60 54479.25 88888.00 2016-12-09 00:44:14.625 344 12629.17 97.58 54479.28 88888.00 2016-12-09 00:44:14.750 344 12629.23 97.58 54479.28 88888.00 2016-12-09 00:44:14.875 344 12629.30 97.58 54479.28 88888.00 2016-12-09 00:44:15.000 344 12629.35 97.60 54479.30 88888.00 2016-12-09 00:44:15.125 344 12629.40 97.55 54479.32 88888.00 2016-12-09 00:44:15.250 344 12629.33 97.50 54479.30 88888.00 2016-12-09 00:44:15.375 344 12629.33 97.50 54479.30 88888.00 2016-12-09 00:44:15.500 344 12629.35 97.47 54479.30 88888.00 2016-12-09 00:44:15.625 344 12629.33 97.47 54479.32 88888.00 2016-12-09 00:44:15.750 344 12629.33 97.45 54479.32 88888.00 2016-12-09 00:44:15.875 344 12629.35 97.47 54479.32 88888.00 2016-12-09 00:44:16.000 344 12629.33 97.45 54479.30 88888.00 2016-12-09 00:44:16.125 344 12629.30 97.45 54479.35 88888.00 2016-12-09 00:44:16.250 344 12629.30 97.45 54479.35 88888.00 2016-12-09 00:44:16.375 344 12629.40 97.45 54479.38 88888.00 2016-12-09 00:44:16.500 344 12629.38 97.45 54479.38 88888.00 2016-12-09 00:44:16.625 344 12629.35 97.42 54479.38 88888.00 2016-12-09 00:44:16.750 344 12629.35 97.45 54479.43 88888.00 2016-12-09 00:44:16.875 344 12629.38 97.45 54479.40 88888.00 2016-12-09 00:44:17.000 344 12629.40 97.40 54479.40 88888.00 2016-12-09 00:44:17.125 344 12629.45 97.40 54479.43 88888.00 2016-12-09 00:44:17.250 344 12629.42 97.40 54479.45 88888.00 2016-12-09 00:44:17.375 344 12629.45 97.40 54479.43 88888.00 2016-12-09 00:44:17.500 344 12629.45 97.35 54479.43 88888.00 2016-12-09 00:44:17.625 344 12629.42 97.40 54479.45 88888.00 2016-12-09 00:44:17.750 344 12629.40 97.40 54479.47 88888.00 2016-12-09 00:44:17.875 344 12629.38 97.35 54479.50 88888.00 2016-12-09 00:44:18.000 344 12629.42 97.35 54479.50 88888.00 2016-12-09 00:44:18.125 344 12629.48 97.35 54479.50 88888.00 2016-12-09 00:44:18.250 344 12629.48 97.33 54479.53 88888.00 2016-12-09 00:44:18.375 344 12629.50 97.33 54479.53 88888.00 2016-12-09 00:44:18.500 344 12629.55 97.33 54479.53 88888.00 2016-12-09 00:44:18.625 344 12629.55 97.35 54479.53 88888.00 2016-12-09 00:44:18.750 344 12629.55 97.33 54479.50 88888.00 2016-12-09 00:44:18.875 344 12629.60 97.35 54479.50 88888.00 2016-12-09 00:44:19.000 344 12629.65 97.35 54479.53 88888.00 2016-12-09 00:44:19.125 344 12629.67 97.35 54479.57 88888.00 2016-12-09 00:44:19.250 344 12629.67 97.28 54479.55 88888.00 2016-12-09 00:44:19.375 344 12629.67 97.28 54479.55 88888.00 2016-12-09 00:44:19.500 344 12629.75 97.28 54479.55 88888.00 2016-12-09 00:44:19.625 344 12629.83 97.25 54479.57 88888.00 2016-12-09 00:44:19.750 344 12629.80 97.25 54479.57 88888.00 2016-12-09 00:44:19.875 344 12629.80 97.25 54479.57 88888.00 2016-12-09 00:44:20.000 344 12629.88 97.22 54479.60 88888.00 2016-12-09 00:44:20.125 344 12629.92 97.22 54479.62 88888.00 2016-12-09 00:44:20.250 344 12629.88 97.20 54479.60 88888.00 2016-12-09 00:44:20.375 344 12629.88 97.20 54479.60 88888.00 2016-12-09 00:44:20.500 344 12629.92 97.20 54479.62 88888.00 2016-12-09 00:44:20.625 344 12629.92 97.17 54479.65 88888.00 2016-12-09 00:44:20.750 344 12629.95 97.17 54479.68 88888.00 2016-12-09 00:44:20.875 344 12629.95 97.20 54479.70 88888.00 2016-12-09 00:44:21.000 344 12630.00 97.17 54479.68 88888.00 2016-12-09 00:44:21.125 344 12630.08 97.17 54479.70 88888.00 2016-12-09 00:44:21.250 344 12630.05 97.12 54479.70 88888.00 2016-12-09 00:44:21.375 344 12630.10 97.10 54479.65 88888.00 2016-12-09 00:44:21.500 344 12630.10 97.10 54479.68 88888.00 2016-12-09 00:44:21.625 344 12630.05 97.10 54479.70 88888.00 2016-12-09 00:44:21.750 344 12630.10 97.10 54479.72 88888.00 2016-12-09 00:44:21.875 344 12630.12 97.12 54479.70 88888.00 2016-12-09 00:44:22.000 344 12630.12 97.12 54479.72 88888.00 2016-12-09 00:44:22.125 344 12630.15 97.10 54479.72 88888.00 2016-12-09 00:44:22.250 344 12630.15 97.10 54479.78 88888.00 2016-12-09 00:44:22.375 344 12630.25 97.10 54479.78 88888.00 2016-12-09 00:44:22.500 344 12630.27 97.10 54479.80 88888.00 2016-12-09 00:44:22.625 344 12630.27 97.10 54479.80 88888.00 2016-12-09 00:44:22.750 344 12630.27 97.05 54479.78 88888.00 2016-12-09 00:44:22.875 344 12630.30 97.03 54479.78 88888.00 2016-12-09 00:44:23.000 344 12630.38 97.00 54479.78 88888.00 2016-12-09 00:44:23.125 344 12630.42 97.00 54479.80 88888.00 2016-12-09 00:44:23.250 344 12630.38 97.03 54479.82 88888.00 2016-12-09 00:44:23.375 344 12630.40 97.03 54479.82 88888.00 2016-12-09 00:44:23.500 344 12630.38 97.00 54479.82 88888.00 2016-12-09 00:44:23.625 344 12630.40 97.00 54479.82 88888.00 2016-12-09 00:44:23.750 344 12630.42 96.97 54479.82 88888.00 2016-12-09 00:44:23.875 344 12630.42 96.92 54479.88 88888.00 2016-12-09 00:44:24.000 344 12630.45 96.92 54479.85 88888.00 2016-12-09 00:44:24.125 344 12630.52 96.92 54479.90 88888.00 2016-12-09 00:44:24.250 344 12630.55 96.92 54479.93 88888.00 2016-12-09 00:44:24.375 344 12630.60 96.90 54479.90 88888.00 2016-12-09 00:44:24.500 344 12630.65 96.92 54479.90 88888.00 2016-12-09 00:44:24.625 344 12630.67 96.88 54479.93 88888.00 2016-12-09 00:44:24.750 344 12630.67 96.88 54479.93 88888.00 2016-12-09 00:44:24.875 344 12630.67 96.90 54479.95 88888.00 2016-12-09 00:44:25.000 344 12630.67 96.83 54479.95 88888.00 2016-12-09 00:44:25.125 344 12630.70 96.80 54479.97 88888.00 2016-12-09 00:44:25.250 344 12630.77 96.80 54480.00 88888.00 2016-12-09 00:44:25.375 344 12630.83 96.78 54479.97 88888.00 2016-12-09 00:44:25.500 344 12630.73 96.75 54479.97 88888.00 2016-12-09 00:44:25.625 344 12630.65 96.78 54480.00 88888.00 2016-12-09 00:44:25.750 344 12630.62 96.75 54480.03 88888.00 2016-12-09 00:44:25.875 344 12630.65 96.78 54480.03 88888.00 2016-12-09 00:44:26.000 344 12630.75 96.78 54480.00 88888.00 2016-12-09 00:44:26.125 344 12630.77 96.72 54480.03 88888.00 2016-12-09 00:44:26.250 344 12630.75 96.65 54480.00 88888.00 2016-12-09 00:44:26.375 344 12630.73 96.62 54480.03 88888.00 2016-12-09 00:44:26.500 344 12630.77 96.62 54480.05 88888.00 2016-12-09 00:44:26.625 344 12630.77 96.65 54480.07 88888.00 2016-12-09 00:44:26.750 344 12630.80 96.62 54480.07 88888.00 2016-12-09 00:44:26.875 344 12630.85 96.58 54480.07 88888.00 2016-12-09 00:44:27.000 344 12630.85 96.53 54480.05 88888.00 2016-12-09 00:44:27.125 344 12630.75 96.53 54480.10 88888.00 2016-12-09 00:44:27.250 344 12630.75 96.53 54480.12 88888.00 2016-12-09 00:44:27.375 344 12630.77 96.53 54480.12 88888.00 2016-12-09 00:44:27.500 344 12630.75 96.50 54480.12 88888.00 2016-12-09 00:44:27.625 344 12630.77 96.45 54480.15 88888.00 2016-12-09 00:44:27.750 344 12630.73 96.45 54480.12 88888.00 2016-12-09 00:44:27.875 344 12630.73 96.42 54480.15 88888.00 2016-12-09 00:44:28.000 344 12630.70 96.40 54480.15 88888.00 2016-12-09 00:44:28.125 344 12630.70 96.38 54480.18 88888.00 2016-12-09 00:44:28.250 344 12630.70 96.38 54480.20 88888.00 2016-12-09 00:44:28.375 344 12630.73 96.33 54480.22 88888.00 2016-12-09 00:44:28.500 344 12630.75 96.33 54480.25 88888.00 2016-12-09 00:44:28.625 344 12630.75 96.30 54480.25 88888.00 2016-12-09 00:44:28.750 344 12630.73 96.28 54480.25 88888.00 2016-12-09 00:44:28.875 344 12630.67 96.22 54480.30 88888.00 2016-12-09 00:44:29.000 344 12630.65 96.20 54480.30 88888.00 2016-12-09 00:44:29.125 344 12630.65 96.17 54480.32 88888.00 2016-12-09 00:44:29.250 344 12630.62 96.17 54480.38 88888.00 2016-12-09 00:44:29.375 344 12630.60 96.15 54480.38 88888.00 2016-12-09 00:44:29.500 344 12630.62 96.15 54480.38 88888.00 2016-12-09 00:44:29.625 344 12630.60 96.12 54480.40 88888.00 2016-12-09 00:44:29.750 344 12630.58 96.08 54480.43 88888.00 2016-12-09 00:44:29.875 344 12630.52 96.05 54480.45 88888.00 2016-12-09 00:44:30.000 344 12630.50 96.03 54480.45 88888.00 2016-12-09 00:44:30.125 344 12630.48 96.03 54480.45 88888.00 2016-12-09 00:44:30.250 344 12630.45 96.03 54480.50 88888.00 2016-12-09 00:44:30.375 344 12630.42 96.00 54480.47 88888.00 2016-12-09 00:44:30.500 344 12630.38 95.97 54480.50 88888.00 2016-12-09 00:44:30.625 344 12630.38 95.97 54480.53 88888.00 2016-12-09 00:44:30.750 344 12630.40 95.92 54480.53 88888.00 2016-12-09 00:44:30.875 344 12630.35 95.90 54480.55 88888.00 2016-12-09 00:44:31.000 344 12630.38 95.90 54480.55 88888.00 2016-12-09 00:44:31.125 344 12630.35 95.90 54480.57 88888.00 2016-12-09 00:44:31.250 344 12630.27 95.85 54480.62 88888.00 2016-12-09 00:44:31.375 344 12630.27 95.83 54480.65 88888.00 2016-12-09 00:44:31.500 344 12630.27 95.85 54480.65 88888.00 2016-12-09 00:44:31.625 344 12630.20 95.83 54480.65 88888.00 2016-12-09 00:44:31.750 344 12630.27 95.78 54480.65 88888.00 2016-12-09 00:44:31.875 344 12630.25 95.72 54480.65 88888.00 2016-12-09 00:44:32.000 344 12630.23 95.75 54480.68 88888.00 2016-12-09 00:44:32.125 344 12630.12 95.75 54480.72 88888.00 2016-12-09 00:44:32.250 344 12630.08 95.72 54480.78 88888.00 2016-12-09 00:44:32.375 344 12630.05 95.70 54480.80 88888.00 2016-12-09 00:44:32.500 344 12630.02 95.67 54480.80 88888.00 2016-12-09 00:44:32.625 344 12630.05 95.65 54480.80 88888.00 2016-12-09 00:44:32.750 344 12630.00 95.65 54480.82 88888.00 2016-12-09 00:44:32.875 344 12629.98 95.62 54480.85 88888.00 2016-12-09 00:44:33.000 344 12629.92 95.58 54480.85 88888.00 2016-12-09 00:44:33.125 344 12629.92 95.55 54480.88 88888.00 2016-12-09 00:44:33.250 344 12629.90 95.50 54480.88 88888.00 2016-12-09 00:44:33.375 344 12629.90 95.53 54480.93 88888.00 2016-12-09 00:44:33.500 344 12629.85 95.50 54480.93 88888.00 2016-12-09 00:44:33.625 344 12629.83 95.45 54480.95 88888.00 2016-12-09 00:44:33.750 344 12629.75 95.42 54480.95 88888.00 2016-12-09 00:44:33.875 344 12629.73 95.40 54480.97 88888.00 2016-12-09 00:44:34.000 344 12629.75 95.38 54481.00 88888.00 2016-12-09 00:44:34.125 344 12629.67 95.35 54481.03 88888.00 2016-12-09 00:44:34.250 344 12629.55 95.33 54481.07 88888.00 2016-12-09 00:44:34.375 344 12629.50 95.30 54481.07 88888.00 2016-12-09 00:44:34.500 344 12629.45 95.28 54481.07 88888.00 2016-12-09 00:44:34.625 344 12629.48 95.22 54481.12 88888.00 2016-12-09 00:44:34.750 344 12629.48 95.20 54481.12 88888.00 2016-12-09 00:44:34.875 344 12629.35 95.17 54481.15 88888.00 2016-12-09 00:44:35.000 344 12629.35 95.15 54481.20 88888.00 2016-12-09 00:44:35.125 344 12629.38 95.15 54481.22 88888.00 2016-12-09 00:44:35.250 344 12629.35 95.12 54481.20 88888.00 2016-12-09 00:44:35.375 344 12629.33 95.10 54481.20 88888.00 2016-12-09 00:44:35.500 344 12629.27 95.08 54481.22 88888.00 2016-12-09 00:44:35.625 344 12629.23 95.08 54481.28 88888.00 2016-12-09 00:44:35.750 344 12629.20 95.05 54481.32 88888.00 2016-12-09 00:44:35.875 344 12629.17 95.03 54481.32 88888.00 2016-12-09 00:44:36.000 344 12629.17 95.03 54481.32 88888.00 2016-12-09 00:44:36.125 344 12629.12 95.03 54481.38 88888.00 2016-12-09 00:44:36.250 344 12629.02 95.00 54481.43 88888.00 2016-12-09 00:44:36.375 344 12629.00 94.97 54481.43 88888.00 2016-12-09 00:44:36.500 344 12628.92 94.95 54481.45 88888.00 2016-12-09 00:44:36.625 344 12628.90 94.95 54481.47 88888.00 2016-12-09 00:44:36.750 344 12628.90 94.97 54481.50 88888.00 2016-12-09 00:44:36.875 344 12628.90 94.92 54481.50 88888.00 2016-12-09 00:44:37.000 344 12628.80 94.90 54481.53 88888.00 2016-12-09 00:44:37.125 344 12628.70 94.92 54481.57 88888.00 2016-12-09 00:44:37.250 344 12628.73 94.92 54481.60 88888.00 2016-12-09 00:44:37.375 344 12628.75 94.92 54481.57 88888.00 2016-12-09 00:44:37.500 344 12628.73 94.88 54481.60 88888.00 2016-12-09 00:44:37.625 344 12628.65 94.88 54481.60 88888.00 2016-12-09 00:44:37.750 344 12628.62 94.90 54481.62 88888.00 2016-12-09 00:44:37.875 344 12628.62 94.92 54481.65 88888.00 2016-12-09 00:44:38.000 344 12628.70 94.92 54481.68 88888.00 2016-12-09 00:44:38.125 344 12628.62 94.92 54481.70 88888.00 2016-12-09 00:44:38.250 344 12628.48 94.88 54481.70 88888.00 2016-12-09 00:44:38.375 344 12628.38 94.88 54481.68 88888.00 2016-12-09 00:44:38.500 344 12628.33 94.90 54481.70 88888.00 2016-12-09 00:44:38.625 344 12628.38 94.92 54481.72 88888.00 2016-12-09 00:44:38.750 344 12628.40 94.92 54481.75 88888.00 2016-12-09 00:44:38.875 344 12628.40 94.90 54481.80 88888.00 2016-12-09 00:44:39.000 344 12628.38 94.92 54481.82 88888.00 2016-12-09 00:44:39.125 344 12628.33 94.92 54481.82 88888.00 2016-12-09 00:44:39.250 344 12628.33 94.90 54481.88 88888.00 2016-12-09 00:44:39.375 344 12628.25 94.90 54481.85 88888.00 2016-12-09 00:44:39.500 344 12628.20 94.95 54481.88 88888.00 2016-12-09 00:44:39.625 344 12628.20 94.95 54481.90 88888.00 2016-12-09 00:44:39.750 344 12628.23 94.95 54481.95 88888.00 2016-12-09 00:44:39.875 344 12628.15 94.92 54481.95 88888.00 2016-12-09 00:44:40.000 344 12628.17 94.92 54481.95 88888.00 2016-12-09 00:44:40.125 344 12628.15 94.92 54481.97 88888.00 2016-12-09 00:44:40.250 344 12628.12 94.92 54482.00 88888.00 2016-12-09 00:44:40.375 344 12628.15 94.95 54482.03 88888.00 2016-12-09 00:44:40.500 344 12628.12 94.97 54482.03 88888.00 2016-12-09 00:44:40.625 344 12628.10 94.97 54482.05 88888.00 2016-12-09 00:44:40.750 344 12628.10 94.95 54482.05 88888.00 2016-12-09 00:44:40.875 344 12628.10 94.92 54482.07 88888.00 2016-12-09 00:44:41.000 344 12628.02 94.92 54482.10 88888.00 2016-12-09 00:44:41.125 344 12628.05 94.92 54482.12 88888.00 2016-12-09 00:44:41.250 344 12628.05 94.95 54482.15 88888.00 2016-12-09 00:44:41.375 344 12627.98 94.92 54482.15 88888.00 2016-12-09 00:44:41.500 344 12627.95 94.90 54482.18 88888.00 2016-12-09 00:44:41.625 344 12627.95 94.90 54482.18 88888.00 2016-12-09 00:44:41.750 344 12627.92 94.88 54482.20 88888.00 2016-12-09 00:44:41.875 344 12627.92 94.83 54482.20 88888.00 2016-12-09 00:44:42.000 344 12627.90 94.85 54482.25 88888.00 2016-12-09 00:44:42.125 344 12627.92 94.90 54482.30 88888.00 2016-12-09 00:44:42.250 344 12627.85 94.88 54482.30 88888.00 2016-12-09 00:44:42.375 344 12627.85 94.90 54482.32 88888.00 2016-12-09 00:44:42.500 344 12627.85 94.88 54482.32 88888.00 2016-12-09 00:44:42.625 344 12627.80 94.88 54482.32 88888.00 2016-12-09 00:44:42.750 344 12627.73 94.90 54482.35 88888.00 2016-12-09 00:44:42.875 344 12627.70 94.90 54482.35 88888.00 2016-12-09 00:44:43.000 344 12627.73 94.90 54482.35 88888.00 2016-12-09 00:44:43.125 344 12627.65 94.92 54482.38 88888.00 2016-12-09 00:44:43.250 344 12627.65 94.90 54482.40 88888.00 2016-12-09 00:44:43.375 344 12627.67 94.90 54482.40 88888.00 2016-12-09 00:44:43.500 344 12627.65 94.92 54482.43 88888.00 2016-12-09 00:44:43.625 344 12627.67 94.92 54482.45 88888.00 2016-12-09 00:44:43.750 344 12627.67 94.92 54482.45 88888.00 2016-12-09 00:44:43.875 344 12627.65 94.92 54482.47 88888.00 2016-12-09 00:44:44.000 344 12627.62 94.92 54482.47 88888.00 2016-12-09 00:44:44.125 344 12627.60 94.97 54482.50 88888.00 2016-12-09 00:44:44.250 344 12627.58 94.97 54482.55 88888.00 2016-12-09 00:44:44.375 344 12627.58 95.03 54482.57 88888.00 2016-12-09 00:44:44.500 344 12627.62 95.00 54482.55 88888.00 2016-12-09 00:44:44.625 344 12627.65 94.97 54482.57 88888.00 2016-12-09 00:44:44.750 344 12627.60 94.97 54482.60 88888.00 2016-12-09 00:44:44.875 344 12627.50 95.00 54482.62 88888.00 2016-12-09 00:44:45.000 344 12627.55 95.05 54482.65 88888.00 2016-12-09 00:44:45.125 344 12627.55 95.10 54482.65 88888.00 2016-12-09 00:44:45.250 344 12627.52 95.05 54482.65 88888.00 2016-12-09 00:44:45.375 344 12627.58 95.05 54482.65 88888.00 2016-12-09 00:44:45.500 344 12627.58 95.08 54482.68 88888.00 2016-12-09 00:44:45.625 344 12627.48 95.03 54482.65 88888.00 2016-12-09 00:44:45.750 344 12627.48 95.05 54482.68 88888.00 2016-12-09 00:44:45.875 344 12627.55 95.10 54482.70 88888.00 2016-12-09 00:44:46.000 344 12627.58 95.10 54482.72 88888.00 2016-12-09 00:44:46.125 344 12627.45 95.08 54482.75 88888.00 2016-12-09 00:44:46.250 344 12627.38 95.08 54482.78 88888.00 2016-12-09 00:44:46.375 344 12627.40 95.08 54482.78 88888.00 2016-12-09 00:44:46.500 344 12627.40 95.05 54482.80 88888.00 2016-12-09 00:44:46.625 344 12627.35 95.05 54482.80 88888.00 2016-12-09 00:44:46.750 344 12627.33 95.10 54482.80 88888.00 2016-12-09 00:44:46.875 344 12627.35 95.10 54482.80 88888.00 2016-12-09 00:44:47.000 344 12627.33 95.12 54482.82 88888.00 2016-12-09 00:44:47.125 344 12627.27 95.10 54482.85 88888.00 2016-12-09 00:44:47.250 344 12627.30 95.05 54482.88 88888.00 2016-12-09 00:44:47.375 344 12627.35 95.03 54482.90 88888.00 2016-12-09 00:44:47.500 344 12627.35 95.05 54482.93 88888.00 2016-12-09 00:44:47.625 344 12627.38 95.03 54482.95 88888.00 2016-12-09 00:44:47.750 344 12627.33 95.05 54482.95 88888.00 2016-12-09 00:44:47.875 344 12627.27 95.05 54482.95 88888.00 2016-12-09 00:44:48.000 344 12627.27 95.08 54482.95 88888.00 2016-12-09 00:44:48.125 344 12627.25 95.05 54483.00 88888.00 2016-12-09 00:44:48.250 344 12627.23 95.03 54483.03 88888.00 2016-12-09 00:44:48.375 344 12627.23 95.03 54483.03 88888.00 2016-12-09 00:44:48.500 344 12627.23 95.05 54483.03 88888.00 2016-12-09 00:44:48.625 344 12627.25 95.08 54483.03 88888.00 2016-12-09 00:44:48.750 344 12627.27 95.08 54483.03 88888.00 2016-12-09 00:44:48.875 344 12627.23 95.03 54483.07 88888.00 2016-12-09 00:44:49.000 344 12627.23 95.05 54483.05 88888.00 2016-12-09 00:44:49.125 344 12627.23 95.08 54483.12 88888.00 2016-12-09 00:44:49.250 344 12627.23 95.05 54483.12 88888.00 2016-12-09 00:44:49.375 344 12627.25 95.08 54483.12 88888.00 2016-12-09 00:44:49.500 344 12627.27 95.08 54483.12 88888.00 2016-12-09 00:44:49.625 344 12627.30 95.08 54483.15 88888.00 2016-12-09 00:44:49.750 344 12627.33 95.10 54483.15 88888.00 2016-12-09 00:44:49.875 344 12627.27 95.12 54483.18 88888.00 2016-12-09 00:44:50.000 344 12627.33 95.15 54483.18 88888.00 2016-12-09 00:44:50.125 344 12627.38 95.17 54483.20 88888.00 2016-12-09 00:44:50.250 344 12627.35 95.15 54483.22 88888.00 2016-12-09 00:44:50.375 344 12627.35 95.15 54483.22 88888.00 2016-12-09 00:44:50.500 344 12627.33 95.15 54483.22 88888.00 2016-12-09 00:44:50.625 344 12627.27 95.15 54483.25 88888.00 2016-12-09 00:44:50.750 344 12627.25 95.15 54483.25 88888.00 2016-12-09 00:44:50.875 344 12627.25 95.17 54483.22 88888.00 2016-12-09 00:44:51.000 344 12627.27 95.20 54483.25 88888.00 2016-12-09 00:44:51.125 344 12627.35 95.20 54483.30 88888.00 2016-12-09 00:44:51.250 344 12627.35 95.17 54483.28 88888.00 2016-12-09 00:44:51.375 344 12627.27 95.20 54483.30 88888.00 2016-12-09 00:44:51.500 344 12627.20 95.22 54483.30 88888.00 2016-12-09 00:44:51.625 344 12627.20 95.25 54483.32 88888.00 2016-12-09 00:44:51.750 344 12627.25 95.22 54483.32 88888.00 2016-12-09 00:44:51.875 344 12627.30 95.25 54483.35 88888.00 2016-12-09 00:44:52.000 344 12627.25 95.28 54483.35 88888.00 2016-12-09 00:44:52.125 344 12627.23 95.30 54483.40 88888.00 2016-12-09 00:44:52.250 344 12627.17 95.28 54483.40 88888.00 2016-12-09 00:44:52.375 344 12627.17 95.28 54483.43 88888.00 2016-12-09 00:44:52.500 344 12627.15 95.28 54483.45 88888.00 2016-12-09 00:44:52.625 344 12627.17 95.30 54483.43 88888.00 2016-12-09 00:44:52.750 344 12627.15 95.33 54483.43 88888.00 2016-12-09 00:44:52.875 344 12627.10 95.33 54483.45 88888.00 2016-12-09 00:44:53.000 344 12627.12 95.38 54483.47 88888.00 2016-12-09 00:44:53.125 344 12627.23 95.40 54483.53 88888.00 2016-12-09 00:44:53.250 344 12627.20 95.35 54483.50 88888.00 2016-12-09 00:44:53.375 344 12627.15 95.35 54483.47 88888.00 2016-12-09 00:44:53.500 344 12627.17 95.33 54483.50 88888.00 2016-12-09 00:44:53.625 344 12627.23 95.35 54483.55 88888.00 2016-12-09 00:44:53.750 344 12627.23 95.40 54483.55 88888.00 2016-12-09 00:44:53.875 344 12627.23 95.40 54483.60 88888.00 2016-12-09 00:44:54.000 344 12627.17 95.40 54483.60 88888.00 2016-12-09 00:44:54.125 344 12627.15 95.38 54483.60 88888.00 2016-12-09 00:44:54.250 344 12627.17 95.40 54483.65 88888.00 2016-12-09 00:44:54.375 344 12627.12 95.40 54483.62 88888.00 2016-12-09 00:44:54.500 344 12627.05 95.40 54483.62 88888.00 2016-12-09 00:44:54.625 344 12627.05 95.42 54483.65 88888.00 2016-12-09 00:44:54.750 344 12627.10 95.42 54483.68 88888.00 2016-12-09 00:44:54.875 344 12627.12 95.42 54483.65 88888.00 2016-12-09 00:44:55.000 344 12627.17 95.40 54483.68 88888.00 2016-12-09 00:44:55.125 344 12627.15 95.40 54483.72 88888.00 2016-12-09 00:44:55.250 344 12627.05 95.45 54483.72 88888.00 2016-12-09 00:44:55.375 344 12627.08 95.45 54483.75 88888.00 2016-12-09 00:44:55.500 344 12627.05 95.45 54483.75 88888.00 2016-12-09 00:44:55.625 344 12627.05 95.45 54483.75 88888.00 2016-12-09 00:44:55.750 344 12627.02 95.45 54483.80 88888.00 2016-12-09 00:44:55.875 344 12626.95 95.45 54483.78 88888.00 2016-12-09 00:44:56.000 344 12626.92 95.47 54483.78 88888.00 2016-12-09 00:44:56.125 344 12626.92 95.45 54483.80 88888.00 2016-12-09 00:44:56.250 344 12626.90 95.42 54483.82 88888.00 2016-12-09 00:44:56.375 344 12626.90 95.42 54483.85 88888.00 2016-12-09 00:44:56.500 344 12626.90 95.47 54483.85 88888.00 2016-12-09 00:44:56.625 344 12626.80 95.50 54483.88 88888.00 2016-12-09 00:44:56.750 344 12626.80 95.50 54483.90 88888.00 2016-12-09 00:44:56.875 344 12626.83 95.47 54483.93 88888.00 2016-12-09 00:44:57.000 344 12626.85 95.45 54483.93 88888.00 2016-12-09 00:44:57.125 344 12626.77 95.50 54483.95 88888.00 2016-12-09 00:44:57.250 344 12626.77 95.47 54483.95 88888.00 2016-12-09 00:44:57.375 344 12626.73 95.47 54483.95 88888.00 2016-12-09 00:44:57.500 344 12626.77 95.47 54483.95 88888.00 2016-12-09 00:44:57.625 344 12626.83 95.47 54483.97 88888.00 2016-12-09 00:44:57.750 344 12626.80 95.47 54483.97 88888.00 2016-12-09 00:44:57.875 344 12626.75 95.45 54484.00 88888.00 2016-12-09 00:44:58.000 344 12626.70 95.50 54484.00 88888.00 2016-12-09 00:44:58.125 344 12626.62 95.50 54484.00 88888.00 2016-12-09 00:44:58.250 344 12626.60 95.53 54484.05 88888.00 2016-12-09 00:44:58.375 344 12626.65 95.55 54484.05 88888.00 2016-12-09 00:44:58.500 344 12626.62 95.55 54484.07 88888.00 2016-12-09 00:44:58.625 344 12626.58 95.55 54484.07 88888.00 2016-12-09 00:44:58.750 344 12626.60 95.55 54484.07 88888.00 2016-12-09 00:44:58.875 344 12626.60 95.55 54484.12 88888.00 2016-12-09 00:44:59.000 344 12626.60 95.55 54484.15 88888.00 2016-12-09 00:44:59.125 344 12626.55 95.58 54484.18 88888.00 2016-12-09 00:44:59.250 344 12626.42 95.55 54484.20 88888.00 2016-12-09 00:44:59.375 344 12626.38 95.58 54484.15 88888.00 2016-12-09 00:44:59.500 344 12626.40 95.58 54484.18 88888.00 2016-12-09 00:44:59.625 344 12626.45 95.58 54484.20 88888.00 2016-12-09 00:44:59.750 344 12626.42 95.60 54484.22 88888.00 2016-12-09 00:44:59.875 344 12626.38 95.60 54484.22 88888.00 2016-12-09 00:45:00.000 344 12626.35 95.60 54484.22 88888.00 2016-12-09 00:45:00.125 344 12626.38 95.60 54484.25 88888.00 2016-12-09 00:45:00.250 344 12626.38 95.60 54484.28 88888.00 2016-12-09 00:45:00.375 344 12626.40 95.62 54484.28 88888.00 2016-12-09 00:45:00.500 344 12626.33 95.62 54484.28 88888.00 2016-12-09 00:45:00.625 344 12626.27 95.65 54484.28 88888.00 2016-12-09 00:45:00.750 344 12626.25 95.65 54484.30 88888.00 2016-12-09 00:45:00.875 344 12626.25 95.65 54484.32 88888.00 2016-12-09 00:45:01.000 344 12626.25 95.67 54484.32 88888.00 2016-12-09 00:45:01.125 344 12626.25 95.67 54484.35 88888.00 2016-12-09 00:45:01.250 344 12626.20 95.65 54484.38 88888.00 2016-12-09 00:45:01.375 344 12626.15 95.62 54484.40 88888.00 2016-12-09 00:45:01.500 344 12626.10 95.60 54484.40 88888.00 2016-12-09 00:45:01.625 344 12626.10 95.62 54484.43 88888.00 2016-12-09 00:45:01.750 344 12626.15 95.60 54484.45 88888.00 2016-12-09 00:45:01.875 344 12626.12 95.60 54484.43 88888.00 2016-12-09 00:45:02.000 344 12626.10 95.60 54484.43 88888.00 2016-12-09 00:45:02.125 344 12626.10 95.62 54484.47 88888.00 2016-12-09 00:45:02.250 344 12626.10 95.58 54484.50 88888.00 2016-12-09 00:45:02.375 344 12626.15 95.60 54484.53 88888.00 2016-12-09 00:45:02.500 344 12626.12 95.58 54484.53 88888.00 2016-12-09 00:45:02.625 344 12626.08 95.60 54484.50 88888.00 2016-12-09 00:45:02.750 344 12626.00 95.60 54484.53 88888.00 2016-12-09 00:45:02.875 344 12625.98 95.58 54484.57 88888.00 2016-12-09 00:45:03.000 344 12626.00 95.55 54484.57 88888.00 2016-12-09 00:45:03.125 344 12626.00 95.53 54484.60 88888.00 2016-12-09 00:45:03.250 344 12626.00 95.50 54484.62 88888.00 2016-12-09 00:45:03.375 344 12626.12 95.50 54484.62 88888.00 2016-12-09 00:45:03.500 344 12626.15 95.47 54484.60 88888.00 2016-12-09 00:45:03.625 344 12626.08 95.47 54484.62 88888.00 2016-12-09 00:45:03.750 344 12626.00 95.50 54484.60 88888.00 2016-12-09 00:45:03.875 344 12625.98 95.50 54484.68 88888.00 2016-12-09 00:45:04.000 344 12626.00 95.45 54484.70 88888.00 2016-12-09 00:45:04.125 344 12626.00 95.45 54484.72 88888.00 2016-12-09 00:45:04.250 344 12626.02 95.47 54484.72 88888.00 2016-12-09 00:45:04.375 344 12626.08 95.42 54484.72 88888.00 2016-12-09 00:45:04.500 344 12626.02 95.45 54484.75 88888.00 2016-12-09 00:45:04.625 344 12626.00 95.47 54484.78 88888.00 2016-12-09 00:45:04.750 344 12626.02 95.47 54484.78 88888.00 2016-12-09 00:45:04.875 344 12625.95 95.45 54484.78 88888.00 2016-12-09 00:45:05.000 344 12625.92 95.40 54484.78 88888.00 2016-12-09 00:45:05.125 344 12625.98 95.40 54484.82 88888.00 2016-12-09 00:45:05.250 344 12625.98 95.35 54484.82 88888.00 2016-12-09 00:45:05.375 344 12626.00 95.35 54484.85 88888.00 2016-12-09 00:45:05.500 344 12626.00 95.38 54484.85 88888.00 2016-12-09 00:45:05.625 344 12625.98 95.40 54484.88 88888.00 2016-12-09 00:45:05.750 344 12625.90 95.35 54484.85 88888.00 2016-12-09 00:45:05.875 344 12625.88 95.33 54484.85 88888.00 2016-12-09 00:45:06.000 344 12625.92 95.33 54484.88 88888.00 2016-12-09 00:45:06.125 344 12625.95 95.38 54484.95 88888.00 2016-12-09 00:45:06.250 344 12625.90 95.35 54484.95 88888.00 2016-12-09 00:45:06.375 344 12625.88 95.33 54484.93 88888.00 2016-12-09 00:45:06.500 344 12625.88 95.33 54484.93 88888.00 2016-12-09 00:45:06.625 344 12625.90 95.28 54484.95 88888.00 2016-12-09 00:45:06.750 344 12625.85 95.28 54484.95 88888.00 2016-12-09 00:45:06.875 344 12625.88 95.25 54484.95 88888.00 2016-12-09 00:45:07.000 344 12625.95 95.25 54484.95 88888.00 2016-12-09 00:45:07.125 344 12625.92 95.28 54485.00 88888.00 2016-12-09 00:45:07.250 344 12625.88 95.22 54485.03 88888.00 2016-12-09 00:45:07.375 344 12625.88 95.22 54485.00 88888.00 2016-12-09 00:45:07.500 344 12625.90 95.22 54485.03 88888.00 2016-12-09 00:45:07.625 344 12625.85 95.22 54485.05 88888.00 2016-12-09 00:45:07.750 344 12625.83 95.22 54485.05 88888.00 2016-12-09 00:45:07.875 344 12625.80 95.17 54485.05 88888.00 2016-12-09 00:45:08.000 344 12625.77 95.20 54485.07 88888.00 2016-12-09 00:45:08.125 344 12625.77 95.20 54485.10 88888.00 2016-12-09 00:45:08.250 344 12625.80 95.15 54485.12 88888.00 2016-12-09 00:45:08.375 344 12625.80 95.12 54485.12 88888.00 2016-12-09 00:45:08.500 344 12625.77 95.12 54485.15 88888.00 2016-12-09 00:45:08.625 344 12625.75 95.12 54485.12 88888.00 2016-12-09 00:45:08.750 344 12625.75 95.08 54485.15 88888.00 2016-12-09 00:45:08.875 344 12625.73 95.08 54485.18 88888.00 2016-12-09 00:45:09.000 344 12625.73 95.03 54485.20 88888.00 2016-12-09 00:45:09.125 344 12625.67 94.97 54485.20 88888.00 2016-12-09 00:45:09.250 344 12625.67 94.95 54485.22 88888.00 2016-12-09 00:45:09.375 344 12625.65 94.95 54485.20 88888.00 2016-12-09 00:45:09.500 344 12625.65 94.92 54485.25 88888.00 2016-12-09 00:45:09.625 344 12625.62 94.90 54485.30 88888.00 2016-12-09 00:45:09.750 344 12625.65 94.85 54485.30 88888.00 2016-12-09 00:45:09.875 344 12625.67 94.83 54485.28 88888.00 2016-12-09 00:45:10.000 344 12625.65 94.78 54485.28 88888.00 2016-12-09 00:45:10.125 344 12625.62 94.72 54485.32 88888.00 2016-12-09 00:45:10.250 344 12625.58 94.78 54485.35 88888.00 2016-12-09 00:45:10.375 344 12625.60 94.78 54485.43 88888.00 2016-12-09 00:45:10.500 344 12625.55 94.67 54485.40 88888.00 2016-12-09 00:45:10.625 344 12625.55 94.65 54485.43 88888.00 2016-12-09 00:45:10.750 344 12625.48 94.62 54485.43 88888.00 2016-12-09 00:45:10.875 344 12625.45 94.58 54485.45 88888.00 2016-12-09 00:45:11.000 344 12625.45 94.55 54485.47 88888.00 2016-12-09 00:45:11.125 344 12625.42 94.55 54485.47 88888.00 2016-12-09 00:45:11.250 344 12625.42 94.50 54485.50 88888.00 2016-12-09 00:45:11.375 344 12625.45 94.45 54485.50 88888.00 2016-12-09 00:45:11.500 344 12625.48 94.42 54485.50 88888.00 2016-12-09 00:45:11.625 344 12625.45 94.40 54485.53 88888.00 2016-12-09 00:45:11.750 344 12625.40 94.38 54485.55 88888.00 2016-12-09 00:45:11.875 344 12625.38 94.40 54485.55 88888.00 2016-12-09 00:45:12.000 344 12625.33 94.38 54485.57 88888.00 2016-12-09 00:45:12.125 344 12625.30 94.33 54485.62 88888.00 2016-12-09 00:45:12.250 344 12625.27 94.30 54485.65 88888.00 2016-12-09 00:45:12.375 344 12625.25 94.30 54485.65 88888.00 2016-12-09 00:45:12.500 344 12625.20 94.28 54485.65 88888.00 2016-12-09 00:45:12.625 344 12625.15 94.22 54485.62 88888.00 2016-12-09 00:45:12.750 344 12625.12 94.22 54485.65 88888.00 2016-12-09 00:45:12.875 344 12625.05 94.20 54485.70 88888.00 2016-12-09 00:45:13.000 344 12625.00 94.15 54485.68 88888.00 2016-12-09 00:45:13.125 344 12625.02 94.15 54485.72 88888.00 2016-12-09 00:45:13.250 344 12625.02 94.10 54485.78 88888.00 2016-12-09 00:45:13.375 344 12625.00 94.12 54485.75 88888.00 2016-12-09 00:45:13.500 344 12625.00 94.08 54485.78 88888.00 2016-12-09 00:45:13.625 344 12624.92 94.05 54485.78 88888.00 2016-12-09 00:45:13.750 344 12624.85 94.08 54485.80 88888.00 2016-12-09 00:45:13.875 344 12624.88 94.03 54485.80 88888.00 2016-12-09 00:45:14.000 344 12624.88 94.03 54485.80 88888.00 2016-12-09 00:45:14.125 344 12624.77 94.00 54485.85 88888.00 2016-12-09 00:45:14.250 344 12624.77 93.97 54485.88 88888.00 2016-12-09 00:45:14.375 344 12624.80 94.00 54485.88 88888.00 2016-12-09 00:45:14.500 344 12624.83 94.00 54485.90 88888.00 2016-12-09 00:45:14.625 344 12624.80 93.97 54485.95 88888.00 2016-12-09 00:45:14.750 344 12624.75 93.92 54485.97 88888.00 2016-12-09 00:45:14.875 344 12624.73 93.90 54486.00 88888.00 2016-12-09 00:45:15.000 344 12624.70 93.88 54486.00 88888.00 2016-12-09 00:45:15.125 344 12624.65 93.88 54486.03 88888.00 2016-12-09 00:45:15.250 344 12624.60 93.83 54486.05 88888.00 2016-12-09 00:45:15.375 344 12624.67 93.83 54486.05 88888.00 2016-12-09 00:45:15.500 344 12624.65 93.83 54486.07 88888.00 2016-12-09 00:45:15.625 344 12624.60 93.80 54486.10 88888.00 2016-12-09 00:45:15.750 344 12624.55 93.80 54486.10 88888.00 2016-12-09 00:45:15.875 344 12624.50 93.80 54486.10 88888.00 2016-12-09 00:45:16.000 344 12624.42 93.72 54486.12 88888.00 2016-12-09 00:45:16.125 344 12624.38 93.70 54486.15 88888.00 2016-12-09 00:45:16.250 344 12624.35 93.67 54486.20 88888.00 2016-12-09 00:45:16.375 344 12624.35 93.67 54486.18 88888.00 2016-12-09 00:45:16.500 344 12624.33 93.65 54486.20 88888.00 2016-12-09 00:45:16.625 344 12624.27 93.65 54486.20 88888.00 2016-12-09 00:45:16.750 344 12624.20 93.60 54486.22 88888.00 2016-12-09 00:45:16.875 344 12624.20 93.58 54486.28 88888.00 2016-12-09 00:45:17.000 344 12624.17 93.58 54486.28 88888.00 2016-12-09 00:45:17.125 344 12624.08 93.58 54486.32 88888.00 2016-12-09 00:45:17.250 344 12623.98 93.53 54486.35 88888.00 2016-12-09 00:45:17.375 344 12624.02 93.53 54486.32 88888.00 2016-12-09 00:45:17.500 344 12623.98 93.50 54486.32 88888.00 2016-12-09 00:45:17.625 344 12623.98 93.47 54486.35 88888.00 2016-12-09 00:45:17.750 344 12623.92 93.47 54486.38 88888.00 2016-12-09 00:45:17.875 344 12623.88 93.45 54486.43 88888.00 2016-12-09 00:45:18.000 344 12623.83 93.45 54486.45 88888.00 2016-12-09 00:45:18.125 344 12623.75 93.42 54486.45 88888.00 2016-12-09 00:45:18.250 344 12623.70 93.38 54486.50 88888.00 2016-12-09 00:45:18.375 344 12623.70 93.38 54486.50 88888.00 2016-12-09 00:45:18.500 344 12623.65 93.38 54486.55 88888.00 2016-12-09 00:45:18.625 344 12623.65 93.38 54486.55 88888.00 2016-12-09 00:45:18.750 344 12623.62 93.35 54486.57 88888.00 2016-12-09 00:45:18.875 344 12623.55 93.33 54486.60 88888.00 2016-12-09 00:45:19.000 344 12623.55 93.30 54486.60 88888.00 2016-12-09 00:45:19.125 344 12623.50 93.28 54486.62 88888.00 2016-12-09 00:45:19.250 344 12623.45 93.30 54486.65 88888.00 2016-12-09 00:45:19.375 344 12623.38 93.30 54486.70 88888.00 2016-12-09 00:45:19.500 344 12623.38 93.28 54486.68 88888.00 2016-12-09 00:45:19.625 344 12623.38 93.28 54486.72 88888.00 2016-12-09 00:45:19.750 344 12623.38 93.28 54486.75 88888.00 2016-12-09 00:45:19.875 344 12623.33 93.30 54486.78 88888.00 2016-12-09 00:45:20.000 344 12623.27 93.28 54486.78 88888.00 2016-12-09 00:45:20.125 344 12623.20 93.28 54486.80 88888.00 2016-12-09 00:45:20.250 344 12623.12 93.25 54486.80 88888.00 2016-12-09 00:45:20.375 344 12623.12 93.25 54486.82 88888.00 2016-12-09 00:45:20.500 344 12623.15 93.25 54486.85 88888.00 2016-12-09 00:45:20.625 344 12623.10 93.22 54486.88 88888.00 2016-12-09 00:45:20.750 344 12623.00 93.22 54486.88 88888.00 2016-12-09 00:45:20.875 344 12623.02 93.22 54486.90 88888.00 2016-12-09 00:45:21.000 344 12622.95 93.20 54486.88 88888.00 2016-12-09 00:45:21.125 344 12622.80 93.20 54486.88 88888.00 2016-12-09 00:45:21.250 344 12622.80 93.20 54486.95 88888.00 2016-12-09 00:45:21.375 344 12622.83 93.22 54486.97 88888.00 2016-12-09 00:45:21.500 344 12622.77 93.25 54487.00 88888.00 2016-12-09 00:45:21.625 344 12622.73 93.22 54487.03 88888.00 2016-12-09 00:45:21.750 344 12622.70 93.25 54487.03 88888.00 2016-12-09 00:45:21.875 344 12622.70 93.25 54487.05 88888.00 2016-12-09 00:45:22.000 344 12622.73 93.25 54487.05 88888.00 2016-12-09 00:45:22.125 344 12622.62 93.25 54487.07 88888.00 2016-12-09 00:45:22.250 344 12622.55 93.25 54487.12 88888.00 2016-12-09 00:45:22.375 344 12622.55 93.28 54487.15 88888.00 2016-12-09 00:45:22.500 344 12622.58 93.28 54487.18 88888.00 2016-12-09 00:45:22.625 344 12622.55 93.30 54487.18 88888.00 2016-12-09 00:45:22.750 344 12622.48 93.30 54487.15 88888.00 2016-12-09 00:45:22.875 344 12622.45 93.33 54487.20 88888.00 2016-12-09 00:45:23.000 344 12622.42 93.33 54487.22 88888.00 2016-12-09 00:45:23.125 344 12622.45 93.30 54487.25 88888.00 2016-12-09 00:45:23.250 344 12622.40 93.30 54487.30 88888.00 2016-12-09 00:45:23.375 344 12622.40 93.30 54487.28 88888.00 2016-12-09 00:45:23.500 344 12622.40 93.33 54487.28 88888.00 2016-12-09 00:45:23.625 344 12622.38 93.33 54487.28 88888.00 2016-12-09 00:45:23.750 344 12622.27 93.35 54487.30 88888.00 2016-12-09 00:45:23.875 344 12622.23 93.35 54487.35 88888.00 2016-12-09 00:45:24.000 344 12622.15 93.33 54487.35 88888.00 2016-12-09 00:45:24.125 344 12622.15 93.35 54487.38 88888.00 2016-12-09 00:45:24.250 344 12622.17 93.40 54487.43 88888.00 2016-12-09 00:45:24.375 344 12622.20 93.40 54487.45 88888.00 2016-12-09 00:45:24.500 344 12622.17 93.40 54487.43 88888.00 2016-12-09 00:45:24.625 344 12622.17 93.38 54487.45 88888.00 2016-12-09 00:45:24.750 344 12622.15 93.38 54487.47 88888.00 2016-12-09 00:45:24.875 344 12622.08 93.42 54487.50 88888.00 2016-12-09 00:45:25.000 344 12622.02 93.42 54487.53 88888.00 2016-12-09 00:45:25.125 344 12621.98 93.40 54487.55 88888.00 2016-12-09 00:45:25.250 344 12621.92 93.40 54487.55 88888.00 2016-12-09 00:45:25.375 344 12621.90 93.42 54487.57 88888.00 2016-12-09 00:45:25.500 344 12621.88 93.42 54487.60 88888.00 2016-12-09 00:45:25.625 344 12621.88 93.40 54487.57 88888.00 2016-12-09 00:45:25.750 344 12621.85 93.40 54487.62 88888.00 2016-12-09 00:45:25.875 344 12621.85 93.42 54487.62 88888.00 2016-12-09 00:45:26.000 344 12621.83 93.40 54487.62 88888.00 2016-12-09 00:45:26.125 344 12621.77 93.40 54487.68 88888.00 2016-12-09 00:45:26.250 344 12621.75 93.40 54487.70 88888.00 2016-12-09 00:45:26.375 344 12621.73 93.42 54487.72 88888.00 2016-12-09 00:45:26.500 344 12621.70 93.42 54487.75 88888.00 2016-12-09 00:45:26.625 344 12621.62 93.45 54487.75 88888.00 2016-12-09 00:45:26.750 344 12621.60 93.47 54487.78 88888.00 2016-12-09 00:45:26.875 344 12621.58 93.47 54487.80 88888.00 2016-12-09 00:45:27.000 344 12621.60 93.47 54487.80 88888.00 2016-12-09 00:45:27.125 344 12621.62 93.50 54487.82 88888.00 2016-12-09 00:45:27.250 344 12621.60 93.47 54487.88 88888.00 2016-12-09 00:45:27.375 344 12621.58 93.50 54487.88 88888.00 2016-12-09 00:45:27.500 344 12621.42 93.50 54487.90 88888.00 2016-12-09 00:45:27.625 344 12621.33 93.50 54487.90 88888.00 2016-12-09 00:45:27.750 344 12621.42 93.53 54487.93 88888.00 2016-12-09 00:45:27.875 344 12621.50 93.50 54487.95 88888.00 2016-12-09 00:45:28.000 344 12621.48 93.55 54487.97 88888.00 2016-12-09 00:45:28.125 344 12621.48 93.58 54487.97 88888.00 2016-12-09 00:45:28.250 344 12621.45 93.60 54488.00 88888.00 2016-12-09 00:45:28.375 344 12621.48 93.62 54488.00 88888.00 2016-12-09 00:45:28.500 344 12621.45 93.62 54488.03 88888.00 2016-12-09 00:45:28.625 344 12621.35 93.62 54488.03 88888.00 2016-12-09 00:45:28.750 344 12621.33 93.67 54488.05 88888.00 2016-12-09 00:45:28.875 344 12621.38 93.67 54488.07 88888.00 2016-12-09 00:45:29.000 344 12621.35 93.70 54488.07 88888.00 2016-12-09 00:45:29.125 344 12621.30 93.72 54488.10 88888.00 2016-12-09 00:45:29.250 344 12621.25 93.72 54488.12 88888.00 2016-12-09 00:45:29.375 344 12621.23 93.78 54488.12 88888.00 2016-12-09 00:45:29.500 344 12621.20 93.80 54488.10 88888.00 2016-12-09 00:45:29.625 344 12621.17 93.80 54488.15 88888.00 2016-12-09 00:45:29.750 344 12621.20 93.80 54488.18 88888.00 2016-12-09 00:45:29.875 344 12621.15 93.83 54488.20 88888.00 2016-12-09 00:45:30.000 344 12621.15 93.88 54488.20 88888.00 2016-12-09 00:45:30.125 344 12621.17 93.90 54488.22 88888.00 2016-12-09 00:45:30.250 344 12621.20 93.92 54488.25 88888.00 2016-12-09 00:45:30.375 344 12621.17 93.90 54488.25 88888.00 2016-12-09 00:45:30.500 344 12621.12 93.95 54488.25 88888.00 2016-12-09 00:45:30.625 344 12621.10 93.97 54488.30 88888.00 2016-12-09 00:45:30.750 344 12621.08 94.00 54488.30 88888.00 2016-12-09 00:45:30.875 344 12621.02 93.97 54488.32 88888.00 2016-12-09 00:45:31.000 344 12621.08 93.97 54488.32 88888.00 2016-12-09 00:45:31.125 344 12621.10 94.05 54488.35 88888.00 2016-12-09 00:45:31.250 344 12621.02 94.05 54488.38 88888.00 2016-12-09 00:45:31.375 344 12621.05 94.05 54488.38 88888.00 2016-12-09 00:45:31.500 344 12621.05 94.05 54488.35 88888.00 2016-12-09 00:45:31.625 344 12621.02 94.08 54488.38 88888.00 2016-12-09 00:45:31.750 344 12620.92 94.12 54488.40 88888.00 2016-12-09 00:45:31.875 344 12620.85 94.17 54488.40 88888.00 2016-12-09 00:45:32.000 344 12620.85 94.20 54488.43 88888.00 2016-12-09 00:45:32.125 344 12620.95 94.22 54488.47 88888.00 2016-12-09 00:45:32.250 344 12620.92 94.20 54488.47 88888.00 2016-12-09 00:45:32.375 344 12620.88 94.17 54488.45 88888.00 2016-12-09 00:45:32.500 344 12620.88 94.22 54488.47 88888.00 2016-12-09 00:45:32.625 344 12620.90 94.30 54488.53 88888.00 2016-12-09 00:45:32.750 344 12620.90 94.35 54488.53 88888.00 2016-12-09 00:45:32.875 344 12620.88 94.30 54488.53 88888.00 2016-12-09 00:45:33.000 344 12620.80 94.28 54488.53 88888.00 2016-12-09 00:45:33.125 344 12620.77 94.33 54488.57 88888.00 2016-12-09 00:45:33.250 344 12620.77 94.33 54488.62 88888.00 2016-12-09 00:45:33.375 344 12620.80 94.33 54488.62 88888.00 2016-12-09 00:45:33.500 344 12620.77 94.38 54488.65 88888.00 2016-12-09 00:45:33.625 344 12620.80 94.38 54488.65 88888.00 2016-12-09 00:45:33.750 344 12620.83 94.38 54488.60 88888.00 2016-12-09 00:45:33.875 344 12620.73 94.40 54488.62 88888.00 2016-12-09 00:45:34.000 344 12620.70 94.45 54488.65 88888.00 2016-12-09 00:45:34.125 344 12620.70 94.45 54488.70 88888.00 2016-12-09 00:45:34.250 344 12620.70 94.47 54488.72 88888.00 2016-12-09 00:45:34.375 344 12620.77 94.50 54488.72 88888.00 2016-12-09 00:45:34.500 344 12620.77 94.53 54488.72 88888.00 2016-12-09 00:45:34.625 344 12620.75 94.53 54488.70 88888.00 2016-12-09 00:45:34.750 344 12620.75 94.53 54488.70 88888.00 2016-12-09 00:45:34.875 344 12620.77 94.55 54488.72 88888.00 2016-12-09 00:45:35.000 344 12620.80 94.58 54488.75 88888.00 2016-12-09 00:45:35.125 344 12620.75 94.58 54488.78 88888.00 2016-12-09 00:45:35.250 344 12620.75 94.62 54488.78 88888.00 2016-12-09 00:45:35.375 344 12620.83 94.65 54488.78 88888.00 2016-12-09 00:45:35.500 344 12620.88 94.65 54488.78 88888.00 2016-12-09 00:45:35.625 344 12620.83 94.65 54488.78 88888.00 2016-12-09 00:45:35.750 344 12620.80 94.65 54488.80 88888.00 2016-12-09 00:45:35.875 344 12620.75 94.67 54488.78 88888.00 2016-12-09 00:45:36.000 344 12620.77 94.70 54488.82 88888.00 2016-12-09 00:45:36.125 344 12620.77 94.70 54488.85 88888.00 2016-12-09 00:45:36.250 344 12620.77 94.70 54488.85 88888.00 2016-12-09 00:45:36.375 344 12620.75 94.78 54488.85 88888.00 2016-12-09 00:45:36.500 344 12620.75 94.78 54488.85 88888.00 2016-12-09 00:45:36.625 344 12620.77 94.83 54488.88 88888.00 2016-12-09 00:45:36.750 344 12620.77 94.88 54488.88 88888.00 2016-12-09 00:45:36.875 344 12620.85 94.88 54488.85 88888.00 2016-12-09 00:45:37.000 344 12620.83 94.90 54488.85 88888.00 2016-12-09 00:45:37.125 344 12620.80 94.95 54488.90 88888.00 2016-12-09 00:45:37.250 344 12620.77 94.95 54488.93 88888.00 2016-12-09 00:45:37.375 344 12620.83 94.97 54488.93 88888.00 2016-12-09 00:45:37.500 344 12620.83 95.00 54488.88 88888.00 2016-12-09 00:45:37.625 344 12620.83 95.05 54488.90 88888.00 2016-12-09 00:45:37.750 344 12620.85 95.08 54488.95 88888.00 2016-12-09 00:45:37.875 344 12620.83 95.08 54488.95 88888.00 2016-12-09 00:45:38.000 344 12620.80 95.05 54488.93 88888.00 2016-12-09 00:45:38.125 344 12620.85 95.08 54488.97 88888.00 2016-12-09 00:45:38.250 344 12620.83 95.10 54488.97 88888.00 2016-12-09 00:45:38.375 344 12620.80 95.15 54488.97 88888.00 2016-12-09 00:45:38.500 344 12620.80 95.15 54488.97 88888.00 2016-12-09 00:45:38.625 344 12620.83 95.15 54488.97 88888.00 2016-12-09 00:45:38.750 344 12620.92 95.17 54488.97 88888.00 2016-12-09 00:45:38.875 344 12620.92 95.20 54488.97 88888.00 2016-12-09 00:45:39.000 344 12620.88 95.25 54489.00 88888.00 2016-12-09 00:45:39.125 344 12620.88 95.25 54489.00 88888.00 2016-12-09 00:45:39.250 344 12620.83 95.28 54489.00 88888.00 2016-12-09 00:45:39.375 344 12620.83 95.28 54489.00 88888.00 2016-12-09 00:45:39.500 344 12620.83 95.28 54489.00 88888.00 2016-12-09 00:45:39.625 344 12620.85 95.33 54489.05 88888.00 2016-12-09 00:45:39.750 344 12620.88 95.35 54489.07 88888.00 2016-12-09 00:45:39.875 344 12620.90 95.38 54489.07 88888.00 2016-12-09 00:45:40.000 344 12620.98 95.42 54489.10 88888.00 2016-12-09 00:45:40.125 344 12621.00 95.45 54489.10 88888.00 2016-12-09 00:45:40.250 344 12620.95 95.45 54489.10 88888.00 2016-12-09 00:45:40.375 344 12620.98 95.45 54489.07 88888.00 2016-12-09 00:45:40.500 344 12620.98 95.47 54489.10 88888.00 2016-12-09 00:45:40.625 344 12621.02 95.53 54489.12 88888.00 2016-12-09 00:45:40.750 344 12621.05 95.55 54489.12 88888.00 2016-12-09 00:45:40.875 344 12621.02 95.53 54489.12 88888.00 2016-12-09 00:45:41.000 344 12620.98 95.55 54489.10 88888.00 2016-12-09 00:45:41.125 344 12620.95 95.53 54489.10 88888.00 2016-12-09 00:45:41.250 344 12620.95 95.55 54489.12 88888.00 2016-12-09 00:45:41.375 344 12620.92 95.65 54489.12 88888.00 2016-12-09 00:45:41.500 344 12620.90 95.67 54489.12 88888.00 2016-12-09 00:45:41.625 344 12620.90 95.70 54489.12 88888.00 2016-12-09 00:45:41.750 344 12620.95 95.70 54489.12 88888.00 2016-12-09 00:45:41.875 344 12621.08 95.72 54489.12 88888.00 2016-12-09 00:45:42.000 344 12621.12 95.75 54489.12 88888.00 2016-12-09 00:45:42.125 344 12621.08 95.80 54489.15 88888.00 2016-12-09 00:45:42.250 344 12621.10 95.83 54489.15 88888.00 2016-12-09 00:45:42.375 344 12621.12 95.83 54489.12 88888.00 2016-12-09 00:45:42.500 344 12621.12 95.83 54489.12 88888.00 2016-12-09 00:45:42.625 344 12621.12 95.85 54489.12 88888.00 2016-12-09 00:45:42.750 344 12621.17 95.90 54489.15 88888.00 2016-12-09 00:45:42.875 344 12621.17 95.90 54489.15 88888.00 2016-12-09 00:45:43.000 344 12621.17 95.95 54489.15 88888.00 2016-12-09 00:45:43.125 344 12621.23 95.97 54489.15 88888.00 2016-12-09 00:45:43.250 344 12621.17 96.00 54489.18 88888.00 2016-12-09 00:45:43.375 344 12621.20 96.05 54489.15 88888.00 2016-12-09 00:45:43.500 344 12621.25 96.08 54489.15 88888.00 2016-12-09 00:45:43.625 344 12621.23 96.10 54489.18 88888.00 2016-12-09 00:45:43.750 344 12621.23 96.10 54489.18 88888.00 2016-12-09 00:45:43.875 344 12621.23 96.15 54489.20 88888.00 2016-12-09 00:45:44.000 344 12621.27 96.15 54489.18 88888.00 2016-12-09 00:45:44.125 344 12621.30 96.17 54489.15 88888.00 2016-12-09 00:45:44.250 344 12621.25 96.17 54489.18 88888.00 2016-12-09 00:45:44.375 344 12621.30 96.20 54489.12 88888.00 2016-12-09 00:45:44.500 344 12621.27 96.20 54489.12 88888.00 2016-12-09 00:45:44.625 344 12621.30 96.22 54489.15 88888.00 2016-12-09 00:45:44.750 344 12621.35 96.30 54489.15 88888.00 2016-12-09 00:45:44.875 344 12621.38 96.35 54489.15 88888.00 2016-12-09 00:45:45.000 344 12621.45 96.38 54489.12 88888.00 2016-12-09 00:45:45.125 344 12621.45 96.38 54489.15 88888.00 2016-12-09 00:45:45.250 344 12621.45 96.42 54489.15 88888.00 2016-12-09 00:45:45.375 344 12621.48 96.42 54489.20 88888.00 2016-12-09 00:45:45.500 344 12621.52 96.47 54489.18 88888.00 2016-12-09 00:45:45.625 344 12621.58 96.53 54489.20 88888.00 2016-12-09 00:45:45.750 344 12621.55 96.53 54489.20 88888.00 2016-12-09 00:45:45.875 344 12621.55 96.53 54489.20 88888.00 2016-12-09 00:45:46.000 344 12621.60 96.58 54489.18 88888.00 2016-12-09 00:45:46.125 344 12621.60 96.60 54489.18 88888.00 2016-12-09 00:45:46.250 344 12621.50 96.62 54489.20 88888.00 2016-12-09 00:45:46.375 344 12621.50 96.65 54489.20 88888.00 2016-12-09 00:45:46.500 344 12621.60 96.65 54489.18 88888.00 2016-12-09 00:45:46.625 344 12621.60 96.72 54489.18 88888.00 2016-12-09 00:45:46.750 344 12621.60 96.78 54489.18 88888.00 2016-12-09 00:45:46.875 344 12621.65 96.83 54489.18 88888.00 2016-12-09 00:45:47.000 344 12621.65 96.83 54489.15 88888.00 2016-12-09 00:45:47.125 344 12621.60 96.85 54489.15 88888.00 2016-12-09 00:45:47.250 344 12621.60 96.88 54489.18 88888.00 2016-12-09 00:45:47.375 344 12621.67 96.90 54489.15 88888.00 2016-12-09 00:45:47.500 344 12621.73 96.95 54489.15 88888.00 2016-12-09 00:45:47.625 344 12621.75 97.00 54489.15 88888.00 2016-12-09 00:45:47.750 344 12621.77 97.03 54489.15 88888.00 2016-12-09 00:45:47.875 344 12621.77 97.05 54489.15 88888.00 2016-12-09 00:45:48.000 344 12621.73 97.08 54489.15 88888.00 2016-12-09 00:45:48.125 344 12621.75 97.12 54489.15 88888.00 2016-12-09 00:45:48.250 344 12621.75 97.15 54489.15 88888.00 2016-12-09 00:45:48.375 344 12621.77 97.20 54489.15 88888.00 2016-12-09 00:45:48.500 344 12621.77 97.25 54489.12 88888.00 2016-12-09 00:45:48.625 344 12621.80 97.28 54489.12 88888.00 2016-12-09 00:45:48.750 344 12621.88 97.30 54489.12 88888.00 2016-12-09 00:45:48.875 344 12621.88 97.33 54489.15 88888.00 2016-12-09 00:45:49.000 344 12621.88 97.35 54489.12 88888.00 2016-12-09 00:45:49.125 344 12621.90 97.40 54489.15 88888.00 2016-12-09 00:45:49.250 344 12621.90 97.50 54489.12 88888.00 2016-12-09 00:45:49.375 344 12621.90 97.55 54489.12 88888.00 2016-12-09 00:45:49.500 344 12621.88 97.60 54489.10 88888.00 2016-12-09 00:45:49.625 344 12621.95 97.62 54489.10 88888.00 2016-12-09 00:45:49.750 344 12622.05 97.62 54489.10 88888.00 2016-12-09 00:45:49.875 344 12622.08 97.67 54489.10 88888.00 2016-12-09 00:45:50.000 344 12622.02 97.75 54489.10 88888.00 2016-12-09 00:45:50.125 344 12622.08 97.78 54489.10 88888.00 2016-12-09 00:45:50.250 344 12622.08 97.83 54489.07 88888.00 2016-12-09 00:45:50.375 344 12622.12 97.88 54489.07 88888.00 2016-12-09 00:45:50.500 344 12622.12 97.95 54489.05 88888.00 2016-12-09 00:45:50.625 344 12622.12 97.97 54489.03 88888.00 2016-12-09 00:45:50.750 344 12622.12 98.03 54489.05 88888.00 2016-12-09 00:45:50.875 344 12622.12 98.05 54489.05 88888.00 2016-12-09 00:45:51.000 344 12622.15 98.12 54489.03 88888.00 2016-12-09 00:45:51.125 344 12622.20 98.17 54489.03 88888.00 2016-12-09 00:45:51.250 344 12622.20 98.20 54489.00 88888.00 2016-12-09 00:45:51.375 344 12622.30 98.30 54489.00 88888.00 2016-12-09 00:45:51.500 344 12622.30 98.35 54489.05 88888.00 2016-12-09 00:45:51.625 344 12622.27 98.40 54489.03 88888.00 2016-12-09 00:45:51.750 344 12622.27 98.42 54489.03 88888.00 2016-12-09 00:45:51.875 344 12622.27 98.47 54489.00 88888.00 2016-12-09 00:45:52.000 344 12622.33 98.53 54488.97 88888.00 2016-12-09 00:45:52.125 344 12622.38 98.60 54488.97 88888.00 2016-12-09 00:45:52.250 344 12622.33 98.67 54488.97 88888.00 2016-12-09 00:45:52.375 344 12622.33 98.72 54488.97 88888.00 2016-12-09 00:45:52.500 344 12622.40 98.78 54488.97 88888.00 2016-12-09 00:45:52.625 344 12622.42 98.83 54488.95 88888.00 2016-12-09 00:45:52.750 344 12622.38 98.90 54488.93 88888.00 2016-12-09 00:45:52.875 344 12622.40 98.92 54488.93 88888.00 2016-12-09 00:45:53.000 344 12622.50 98.97 54488.95 88888.00 2016-12-09 00:45:53.125 344 12622.55 99.03 54488.95 88888.00 2016-12-09 00:45:53.250 344 12622.55 99.08 54488.93 88888.00 2016-12-09 00:45:53.375 344 12622.55 99.15 54488.93 88888.00 2016-12-09 00:45:53.500 344 12622.50 99.20 54488.95 88888.00 2016-12-09 00:45:53.625 344 12622.40 99.25 54488.93 88888.00 2016-12-09 00:45:53.750 344 12622.40 99.30 54488.90 88888.00 2016-12-09 00:45:53.875 344 12622.48 99.40 54488.90 88888.00 2016-12-09 00:45:54.000 344 12622.55 99.45 54488.88 88888.00 2016-12-09 00:45:54.125 344 12622.55 99.47 54488.90 88888.00 2016-12-09 00:45:54.250 344 12622.55 99.50 54488.88 88888.00 2016-12-09 00:45:54.375 344 12622.60 99.58 54488.85 88888.00 2016-12-09 00:45:54.500 344 12622.55 99.60 54488.85 88888.00 2016-12-09 00:45:54.625 344 12622.55 99.65 54488.88 88888.00 2016-12-09 00:45:54.750 344 12622.55 99.70 54488.85 88888.00 2016-12-09 00:45:54.875 344 12622.58 99.75 54488.85 88888.00 2016-12-09 00:45:55.000 344 12622.58 99.83 54488.82 88888.00 2016-12-09 00:45:55.125 344 12622.60 99.88 54488.85 88888.00 2016-12-09 00:45:55.250 344 12622.62 99.92 54488.85 88888.00 2016-12-09 00:45:55.375 344 12622.67 99.97 54488.82 88888.00 2016-12-09 00:45:55.500 344 12622.70 100.00 54488.82 88888.00 2016-12-09 00:45:55.625 344 12622.73 100.05 54488.82 88888.00 2016-12-09 00:45:55.750 344 12622.75 100.12 54488.82 88888.00 2016-12-09 00:45:55.875 344 12622.73 100.17 54488.80 88888.00 2016-12-09 00:45:56.000 344 12622.73 100.22 54488.80 88888.00 2016-12-09 00:45:56.125 344 12622.77 100.30 54488.80 88888.00 2016-12-09 00:45:56.250 344 12622.73 100.38 54488.80 88888.00 2016-12-09 00:45:56.375 344 12622.67 100.42 54488.82 88888.00 2016-12-09 00:45:56.500 344 12622.73 100.50 54488.80 88888.00 2016-12-09 00:45:56.625 344 12622.88 100.58 54488.80 88888.00 2016-12-09 00:45:56.750 344 12622.90 100.62 54488.78 88888.00 2016-12-09 00:45:56.875 344 12622.83 100.67 54488.80 88888.00 2016-12-09 00:45:57.000 344 12622.85 100.72 54488.75 88888.00 2016-12-09 00:45:57.125 344 12622.90 100.80 54488.75 88888.00 2016-12-09 00:45:57.250 344 12622.95 100.85 54488.75 88888.00 2016-12-09 00:45:57.375 344 12622.98 100.92 54488.78 88888.00 2016-12-09 00:45:57.500 344 12623.02 100.97 54488.75 88888.00 2016-12-09 00:45:57.625 344 12623.05 101.05 54488.75 88888.00 2016-12-09 00:45:57.750 344 12623.08 101.15 54488.75 88888.00 2016-12-09 00:45:57.875 344 12623.02 101.17 54488.72 88888.00 2016-12-09 00:45:58.000 344 12623.05 101.25 54488.70 88888.00 2016-12-09 00:45:58.125 344 12623.05 101.33 54488.72 88888.00 2016-12-09 00:45:58.250 344 12623.08 101.40 54488.70 88888.00 2016-12-09 00:45:58.375 344 12623.15 101.45 54488.70 88888.00 2016-12-09 00:45:58.500 344 12623.15 101.53 54488.65 88888.00 2016-12-09 00:45:58.625 344 12623.20 101.58 54488.68 88888.00 2016-12-09 00:45:58.750 344 12623.15 101.62 54488.62 88888.00 2016-12-09 00:45:58.875 344 12623.12 101.72 54488.65 88888.00 2016-12-09 00:45:59.000 344 12623.12 101.80 54488.62 88888.00 2016-12-09 00:45:59.125 344 12623.10 101.88 54488.62 88888.00 2016-12-09 00:45:59.250 344 12623.05 101.92 54488.62 88888.00 2016-12-09 00:45:59.375 344 12623.15 102.00 54488.60 88888.00 2016-12-09 00:45:59.500 344 12623.17 102.03 54488.60 88888.00 2016-12-09 00:45:59.625 344 12623.20 102.08 54488.60 88888.00 2016-12-09 00:45:59.750 344 12623.25 102.17 54488.62 88888.00 2016-12-09 00:45:59.875 344 12623.30 102.28 54488.60 88888.00 2016-12-09 00:46:00.000 344 12623.33 102.33 54488.62 88888.00 2016-12-09 00:46:00.125 344 12623.33 102.40 54488.60 88888.00 2016-12-09 00:46:00.250 344 12623.33 102.47 54488.57 88888.00 2016-12-09 00:46:00.375 344 12623.30 102.53 54488.55 88888.00 2016-12-09 00:46:00.500 344 12623.23 102.58 54488.55 88888.00 2016-12-09 00:46:00.625 344 12623.23 102.62 54488.57 88888.00 2016-12-09 00:46:00.750 344 12623.27 102.72 54488.55 88888.00 2016-12-09 00:46:00.875 344 12623.25 102.75 54488.47 88888.00 2016-12-09 00:46:01.000 344 12623.27 102.83 54488.47 88888.00 2016-12-09 00:46:01.125 344 12623.35 102.90 54488.50 88888.00 2016-12-09 00:46:01.250 344 12623.33 102.97 54488.50 88888.00 2016-12-09 00:46:01.375 344 12623.27 103.03 54488.47 88888.00 2016-12-09 00:46:01.500 344 12623.27 103.08 54488.50 88888.00 2016-12-09 00:46:01.625 344 12623.38 103.17 54488.50 88888.00 2016-12-09 00:46:01.750 344 12623.40 103.22 54488.47 88888.00 2016-12-09 00:46:01.875 344 12623.48 103.25 54488.47 88888.00 2016-12-09 00:46:02.000 344 12623.50 103.33 54488.47 88888.00 2016-12-09 00:46:02.125 344 12623.42 103.42 54488.53 88888.00 2016-12-09 00:46:02.250 344 12623.42 103.50 54488.53 88888.00 2016-12-09 00:46:02.375 344 12623.58 103.58 54488.53 88888.00 2016-12-09 00:46:02.500 344 12623.60 103.65 54488.53 88888.00 2016-12-09 00:46:02.625 344 12623.60 103.70 54488.47 88888.00 2016-12-09 00:46:02.750 344 12623.62 103.75 54488.45 88888.00 2016-12-09 00:46:02.875 344 12623.70 103.88 54488.45 88888.00 2016-12-09 00:46:03.000 344 12623.67 103.97 54488.47 88888.00 2016-12-09 00:46:03.125 344 12623.70 104.03 54488.45 88888.00 2016-12-09 00:46:03.250 344 12623.62 104.10 54488.45 88888.00 2016-12-09 00:46:03.375 344 12623.75 104.17 54488.43 88888.00 2016-12-09 00:46:03.500 344 12623.80 104.28 54488.40 88888.00 2016-12-09 00:46:03.625 344 12623.73 104.33 54488.40 88888.00 2016-12-09 00:46:03.750 344 12623.75 104.40 54488.40 88888.00 2016-12-09 00:46:03.875 344 12623.88 104.50 54488.38 88888.00 2016-12-09 00:46:04.000 344 12623.92 104.55 54488.38 88888.00 2016-12-09 00:46:04.125 344 12623.98 104.62 54488.38 88888.00 2016-12-09 00:46:04.250 344 12623.95 104.70 54488.40 88888.00 2016-12-09 00:46:04.375 344 12623.98 104.78 54488.35 88888.00 2016-12-09 00:46:04.500 344 12624.00 104.85 54488.38 88888.00 2016-12-09 00:46:04.625 344 12624.08 104.92 54488.38 88888.00 2016-12-09 00:46:04.750 344 12624.08 105.03 54488.40 88888.00 2016-12-09 00:46:04.875 344 12624.08 105.12 54488.38 88888.00 2016-12-09 00:46:05.000 344 12624.10 105.17 54488.35 88888.00 2016-12-09 00:46:05.125 344 12624.10 105.25 54488.32 88888.00 2016-12-09 00:46:05.250 344 12624.08 105.33 54488.32 88888.00 2016-12-09 00:46:05.375 344 12624.12 105.40 54488.32 88888.00 2016-12-09 00:46:05.500 344 12624.23 105.50 54488.32 88888.00 2016-12-09 00:46:05.625 344 12624.25 105.55 54488.30 88888.00 2016-12-09 00:46:05.750 344 12624.25 105.58 54488.28 88888.00 2016-12-09 00:46:05.875 344 12624.23 105.62 54488.28 88888.00 2016-12-09 00:46:06.000 344 12624.25 105.72 54488.30 88888.00 2016-12-09 00:46:06.125 344 12624.27 105.80 54488.28 88888.00 2016-12-09 00:46:06.250 344 12624.35 105.90 54488.28 88888.00 2016-12-09 00:46:06.375 344 12624.48 105.97 54488.28 88888.00 2016-12-09 00:46:06.500 344 12624.48 106.03 54488.25 88888.00 2016-12-09 00:46:06.625 344 12624.48 106.10 54488.25 88888.00 2016-12-09 00:46:06.750 344 12624.50 106.15 54488.25 88888.00 2016-12-09 00:46:06.875 344 12624.58 106.22 54488.22 88888.00 2016-12-09 00:46:07.000 344 12624.65 106.33 54488.25 88888.00 2016-12-09 00:46:07.125 344 12624.70 106.40 54488.28 88888.00 2016-12-09 00:46:07.250 344 12624.70 106.47 54488.28 88888.00 2016-12-09 00:46:07.375 344 12624.70 106.47 54488.22 88888.00 2016-12-09 00:46:07.500 344 12624.67 106.58 54488.20 88888.00 2016-12-09 00:46:07.625 344 12624.73 106.65 54488.22 88888.00 2016-12-09 00:46:07.750 344 12624.75 106.75 54488.25 88888.00 2016-12-09 00:46:07.875 344 12624.73 106.80 54488.20 88888.00 2016-12-09 00:46:08.000 344 12624.75 106.85 54488.20 88888.00 2016-12-09 00:46:08.125 344 12624.80 106.92 54488.20 88888.00 2016-12-09 00:46:08.250 344 12624.83 107.00 54488.20 88888.00 2016-12-09 00:46:08.375 344 12624.85 107.10 54488.20 88888.00 2016-12-09 00:46:08.500 344 12624.88 107.15 54488.20 88888.00 2016-12-09 00:46:08.625 344 12624.95 107.22 54488.18 88888.00 2016-12-09 00:46:08.750 344 12625.02 107.28 54488.18 88888.00 2016-12-09 00:46:08.875 344 12625.08 107.35 54488.18 88888.00 2016-12-09 00:46:09.000 344 12625.10 107.42 54488.15 88888.00 2016-12-09 00:46:09.125 344 12625.10 107.50 54488.15 88888.00 2016-12-09 00:46:09.250 344 12625.15 107.55 54488.18 88888.00 2016-12-09 00:46:09.375 344 12625.23 107.62 54488.18 88888.00 2016-12-09 00:46:09.500 344 12625.25 107.72 54488.18 88888.00 2016-12-09 00:46:09.625 344 12625.27 107.78 54488.15 88888.00 2016-12-09 00:46:09.750 344 12625.30 107.88 54488.15 88888.00 2016-12-09 00:46:09.875 344 12625.30 107.92 54488.12 88888.00 2016-12-09 00:46:10.000 344 12625.30 108.03 54488.15 88888.00 2016-12-09 00:46:10.125 344 12625.30 108.08 54488.15 88888.00 2016-12-09 00:46:10.250 344 12625.38 108.15 54488.10 88888.00 2016-12-09 00:46:10.375 344 12625.42 108.20 54488.12 88888.00 2016-12-09 00:46:10.500 344 12625.50 108.30 54488.12 88888.00 2016-12-09 00:46:10.625 344 12625.58 108.40 54488.15 88888.00 2016-12-09 00:46:10.750 344 12625.60 108.45 54488.12 88888.00 2016-12-09 00:46:10.875 344 12625.58 108.50 54488.12 88888.00 2016-12-09 00:46:11.000 344 12625.58 108.60 54488.12 88888.00 2016-12-09 00:46:11.125 344 12625.60 108.70 54488.15 88888.00 2016-12-09 00:46:11.250 344 12625.67 108.78 54488.12 88888.00 2016-12-09 00:46:11.375 344 12625.73 108.80 54488.12 88888.00 2016-12-09 00:46:11.500 344 12625.73 108.83 54488.12 88888.00 2016-12-09 00:46:11.625 344 12625.75 108.90 54488.10 88888.00 2016-12-09 00:46:11.750 344 12625.80 109.00 54488.10 88888.00 2016-12-09 00:46:11.875 344 12625.83 109.08 54488.12 88888.00 2016-12-09 00:46:12.000 344 12625.83 109.17 54488.12 88888.00 2016-12-09 00:46:12.125 344 12625.80 109.22 54488.12 88888.00 2016-12-09 00:46:12.250 344 12625.80 109.25 54488.12 88888.00 2016-12-09 00:46:12.375 344 12625.90 109.33 54488.12 88888.00 2016-12-09 00:46:12.500 344 12625.98 109.38 54488.12 88888.00 2016-12-09 00:46:12.625 344 12626.05 109.47 54488.15 88888.00 2016-12-09 00:46:12.750 344 12626.10 109.55 54488.12 88888.00 2016-12-09 00:46:12.875 344 12626.15 109.62 54488.10 88888.00 2016-12-09 00:46:13.000 344 12626.23 109.67 54488.10 88888.00 2016-12-09 00:46:13.125 344 12626.20 109.75 54488.10 88888.00 2016-12-09 00:46:13.250 344 12626.15 109.83 54488.10 88888.00 2016-12-09 00:46:13.375 344 12626.25 109.88 54488.12 88888.00 2016-12-09 00:46:13.500 344 12626.33 109.97 54488.12 88888.00 2016-12-09 00:46:13.625 344 12626.35 110.05 54488.12 88888.00 2016-12-09 00:46:13.750 344 12626.35 110.10 54488.07 88888.00 2016-12-09 00:46:13.875 344 12626.38 110.15 54488.10 88888.00 2016-12-09 00:46:14.000 344 12626.38 110.25 54488.12 88888.00 2016-12-09 00:46:14.125 344 12626.42 110.35 54488.15 88888.00 2016-12-09 00:46:14.250 344 12626.42 110.42 54488.18 88888.00 2016-12-09 00:46:14.375 344 12626.42 110.45 54488.12 88888.00 2016-12-09 00:46:14.500 344 12626.50 110.53 54488.10 88888.00 2016-12-09 00:46:14.625 344 12626.60 110.60 54488.12 88888.00 2016-12-09 00:46:14.750 344 12626.62 110.67 54488.12 88888.00 2016-12-09 00:46:14.875 344 12626.58 110.75 54488.12 88888.00 2016-12-09 00:46:15.000 344 12626.58 110.83 54488.12 88888.00 2016-12-09 00:46:15.125 344 12626.65 110.85 54488.12 88888.00 2016-12-09 00:46:15.250 344 12626.73 110.90 54488.12 88888.00 2016-12-09 00:46:15.375 344 12626.80 110.92 54488.15 88888.00 2016-12-09 00:46:15.500 344 12626.77 111.03 54488.12 88888.00 2016-12-09 00:46:15.625 344 12626.75 111.05 54488.12 88888.00 2016-12-09 00:46:15.750 344 12626.77 111.12 54488.12 88888.00 2016-12-09 00:46:15.875 344 12626.88 111.17 54488.12 88888.00 2016-12-09 00:46:16.000 344 12626.92 111.22 54488.10 88888.00 2016-12-09 00:46:16.125 344 12626.92 111.25 54488.12 88888.00 2016-12-09 00:46:16.250 344 12626.95 111.30 54488.15 88888.00 2016-12-09 00:46:16.375 344 12627.05 111.38 54488.12 88888.00 2016-12-09 00:46:16.500 344 12627.08 111.42 54488.15 88888.00 2016-12-09 00:46:16.625 344 12627.12 111.50 54488.12 88888.00 2016-12-09 00:46:16.750 344 12627.05 111.58 54488.12 88888.00 2016-12-09 00:46:16.875 344 12627.05 111.60 54488.12 88888.00 2016-12-09 00:46:17.000 344 12627.17 111.67 54488.12 88888.00 2016-12-09 00:46:17.125 344 12627.23 111.75 54488.15 88888.00 2016-12-09 00:46:17.250 344 12627.25 111.80 54488.18 88888.00 2016-12-09 00:46:17.375 344 12627.23 111.85 54488.18 88888.00 2016-12-09 00:46:17.500 344 12627.17 111.88 54488.15 88888.00 2016-12-09 00:46:17.625 344 12627.20 111.92 54488.15 88888.00 2016-12-09 00:46:17.750 344 12627.27 111.97 54488.18 88888.00 2016-12-09 00:46:17.875 344 12627.27 112.03 54488.22 88888.00 2016-12-09 00:46:18.000 344 12627.33 112.08 54488.22 88888.00 2016-12-09 00:46:18.125 344 12627.35 112.10 54488.22 88888.00 2016-12-09 00:46:18.250 344 12627.35 112.17 54488.22 88888.00 2016-12-09 00:46:18.375 344 12627.38 112.22 54488.22 88888.00 2016-12-09 00:46:18.500 344 12627.38 112.25 54488.25 88888.00 2016-12-09 00:46:18.625 344 12627.38 112.28 54488.22 88888.00 2016-12-09 00:46:18.750 344 12627.42 112.30 54488.22 88888.00 2016-12-09 00:46:18.875 344 12627.50 112.33 54488.25 88888.00 2016-12-09 00:46:19.000 344 12627.55 112.38 54488.25 88888.00 2016-12-09 00:46:19.125 344 12627.58 112.45 54488.28 88888.00 2016-12-09 00:46:19.250 344 12627.58 112.50 54488.30 88888.00 2016-12-09 00:46:19.375 344 12627.62 112.50 54488.28 88888.00 2016-12-09 00:46:19.500 344 12627.65 112.53 54488.25 88888.00 2016-12-09 00:46:19.625 344 12627.65 112.58 54488.30 88888.00 2016-12-09 00:46:19.750 344 12627.62 112.65 54488.32 88888.00 2016-12-09 00:46:19.875 344 12627.73 112.72 54488.35 88888.00 2016-12-09 00:46:20.000 344 12627.67 112.75 54488.35 88888.00 2016-12-09 00:46:20.125 344 12627.67 112.78 54488.38 88888.00 2016-12-09 00:46:20.250 344 12627.75 112.80 54488.35 88888.00 2016-12-09 00:46:20.375 344 12627.85 112.85 54488.38 88888.00 2016-12-09 00:46:20.500 344 12627.90 112.85 54488.38 88888.00 2016-12-09 00:46:20.625 344 12627.95 112.88 54488.40 88888.00 2016-12-09 00:46:20.750 344 12627.95 112.97 54488.43 88888.00 2016-12-09 00:46:20.875 344 12627.98 113.03 54488.45 88888.00 2016-12-09 00:46:21.000 344 12627.95 113.03 54488.43 88888.00 2016-12-09 00:46:21.125 344 12627.95 113.05 54488.45 88888.00 2016-12-09 00:46:21.250 344 12627.95 113.08 54488.47 88888.00 2016-12-09 00:46:21.375 344 12628.00 113.10 54488.50 88888.00 2016-12-09 00:46:21.500 344 12628.05 113.12 54488.50 88888.00 2016-12-09 00:46:21.625 344 12628.10 113.17 54488.47 88888.00 2016-12-09 00:46:21.750 344 12628.08 113.22 54488.50 88888.00 2016-12-09 00:46:21.875 344 12628.05 113.22 54488.53 88888.00 2016-12-09 00:46:22.000 344 12628.05 113.25 54488.53 88888.00 2016-12-09 00:46:22.125 344 12628.08 113.28 54488.53 88888.00 2016-12-09 00:46:22.250 344 12628.10 113.33 54488.57 88888.00 2016-12-09 00:46:22.375 344 12628.12 113.38 54488.60 88888.00 2016-12-09 00:46:22.500 344 12628.17 113.40 54488.60 88888.00 2016-12-09 00:46:22.625 344 12628.20 113.42 54488.60 88888.00 2016-12-09 00:46:22.750 344 12628.25 113.47 54488.60 88888.00 2016-12-09 00:46:22.875 344 12628.33 113.45 54488.62 88888.00 2016-12-09 00:46:23.000 344 12628.27 113.47 54488.62 88888.00 2016-12-09 00:46:23.125 344 12628.25 113.50 54488.65 88888.00 2016-12-09 00:46:23.250 344 12628.27 113.55 54488.70 88888.00 2016-12-09 00:46:23.375 344 12628.35 113.58 54488.72 88888.00 2016-12-09 00:46:23.500 344 12628.30 113.58 54488.72 88888.00 2016-12-09 00:46:23.625 344 12628.30 113.60 54488.72 88888.00 2016-12-09 00:46:23.750 344 12628.40 113.60 54488.72 88888.00 2016-12-09 00:46:23.875 344 12628.45 113.62 54488.72 88888.00 2016-12-09 00:46:24.000 344 12628.48 113.62 54488.72 88888.00 2016-12-09 00:46:24.125 344 12628.50 113.65 54488.78 88888.00 2016-12-09 00:46:24.250 344 12628.55 113.70 54488.80 88888.00 2016-12-09 00:46:24.375 344 12628.55 113.72 54488.80 88888.00 2016-12-09 00:46:24.500 344 12628.58 113.72 54488.80 88888.00 2016-12-09 00:46:24.625 344 12628.60 113.72 54488.80 88888.00 2016-12-09 00:46:24.750 344 12628.65 113.75 54488.85 88888.00 2016-12-09 00:46:24.875 344 12628.67 113.80 54488.85 88888.00 2016-12-09 00:46:25.000 344 12628.67 113.78 54488.88 88888.00 2016-12-09 00:46:25.125 344 12628.67 113.80 54488.90 88888.00 2016-12-09 00:46:25.250 344 12628.67 113.83 54488.90 88888.00 2016-12-09 00:46:25.375 344 12628.75 113.83 54488.90 88888.00 2016-12-09 00:46:25.500 344 12628.80 113.83 54488.93 88888.00 2016-12-09 00:46:25.625 344 12628.77 113.88 54488.95 88888.00 2016-12-09 00:46:25.750 344 12628.80 113.90 54489.00 88888.00 2016-12-09 00:46:25.875 344 12628.80 113.88 54489.03 88888.00 2016-12-09 00:46:26.000 344 12628.80 113.88 54489.05 88888.00 2016-12-09 00:46:26.125 344 12628.80 113.92 54489.03 88888.00 2016-12-09 00:46:26.250 344 12628.80 113.88 54489.05 88888.00 2016-12-09 00:46:26.375 344 12628.85 113.92 54489.07 88888.00 2016-12-09 00:46:26.500 344 12628.88 113.97 54489.10 88888.00 2016-12-09 00:46:26.625 344 12628.92 113.97 54489.12 88888.00 2016-12-09 00:46:26.750 344 12628.90 113.95 54489.15 88888.00 2016-12-09 00:46:26.875 344 12628.92 113.92 54489.12 88888.00 2016-12-09 00:46:27.000 344 12628.95 113.95 54489.12 88888.00 2016-12-09 00:46:27.125 344 12629.00 113.95 54489.18 88888.00 2016-12-09 00:46:27.250 344 12629.00 113.95 54489.22 88888.00 2016-12-09 00:46:27.375 344 12629.02 114.00 54489.20 88888.00 2016-12-09 00:46:27.500 344 12629.00 113.97 54489.20 88888.00 2016-12-09 00:46:27.625 344 12629.00 113.95 54489.20 88888.00 2016-12-09 00:46:27.750 344 12629.05 113.95 54489.22 88888.00 2016-12-09 00:46:27.875 344 12629.10 113.95 54489.28 88888.00 2016-12-09 00:46:28.000 344 12629.10 113.90 54489.30 88888.00 2016-12-09 00:46:28.125 344 12629.10 113.90 54489.30 88888.00 2016-12-09 00:46:28.250 344 12629.10 113.90 54489.30 88888.00 2016-12-09 00:46:28.375 344 12629.12 113.92 54489.32 88888.00 2016-12-09 00:46:28.500 344 12629.17 113.95 54489.38 88888.00 2016-12-09 00:46:28.625 344 12629.17 113.95 54489.40 88888.00 2016-12-09 00:46:28.750 344 12629.17 113.92 54489.40 88888.00 2016-12-09 00:46:28.875 344 12629.15 113.92 54489.43 88888.00 2016-12-09 00:46:29.000 344 12629.17 113.90 54489.45 88888.00 2016-12-09 00:46:29.125 344 12629.30 113.90 54489.50 88888.00 2016-12-09 00:46:29.250 344 12629.33 113.90 54489.53 88888.00 2016-12-09 00:46:29.375 344 12629.33 113.90 54489.53 88888.00 2016-12-09 00:46:29.500 344 12629.30 113.88 54489.50 88888.00 2016-12-09 00:46:29.625 344 12629.27 113.85 54489.55 88888.00 2016-12-09 00:46:29.750 344 12629.27 113.85 54489.57 88888.00 2016-12-09 00:46:29.875 344 12629.25 113.83 54489.57 88888.00 2016-12-09 00:46:30.000 344 12629.25 113.80 54489.57 88888.00 2016-12-09 00:46:30.125 344 12629.27 113.83 54489.60 88888.00 2016-12-09 00:46:30.250 344 12629.33 113.80 54489.60 88888.00 2016-12-09 00:46:30.375 344 12629.35 113.78 54489.60 88888.00 2016-12-09 00:46:30.500 344 12629.38 113.78 54489.62 88888.00 2016-12-09 00:46:30.625 344 12629.38 113.78 54489.68 88888.00 2016-12-09 00:46:30.750 344 12629.35 113.72 54489.70 88888.00 2016-12-09 00:46:30.875 344 12629.40 113.72 54489.70 88888.00 2016-12-09 00:46:31.000 344 12629.40 113.72 54489.72 88888.00 2016-12-09 00:46:31.125 344 12629.42 113.72 54489.75 88888.00 2016-12-09 00:46:31.250 344 12629.38 113.72 54489.78 88888.00 2016-12-09 00:46:31.375 344 12629.48 113.72 54489.80 88888.00 2016-12-09 00:46:31.500 344 12629.48 113.70 54489.80 88888.00 2016-12-09 00:46:31.625 344 12629.50 113.67 54489.82 88888.00 2016-12-09 00:46:31.750 344 12629.48 113.67 54489.85 88888.00 2016-12-09 00:46:31.875 344 12629.42 113.67 54489.82 88888.00 2016-12-09 00:46:32.000 344 12629.48 113.65 54489.82 88888.00 2016-12-09 00:46:32.125 344 12629.50 113.62 54489.90 88888.00 2016-12-09 00:46:32.250 344 12629.45 113.58 54489.93 88888.00 2016-12-09 00:46:32.375 344 12629.48 113.60 54489.93 88888.00 2016-12-09 00:46:32.500 344 12629.48 113.60 54489.95 88888.00 2016-12-09 00:46:32.625 344 12629.50 113.58 54489.97 88888.00 2016-12-09 00:46:32.750 344 12629.55 113.60 54490.00 88888.00 2016-12-09 00:46:32.875 344 12629.58 113.55 54489.97 88888.00 2016-12-09 00:46:33.000 344 12629.58 113.55 54490.03 88888.00 2016-12-09 00:46:33.125 344 12629.58 113.55 54490.05 88888.00 2016-12-09 00:46:33.250 344 12629.58 113.50 54490.07 88888.00 2016-12-09 00:46:33.375 344 12629.62 113.55 54490.07 88888.00 2016-12-09 00:46:33.500 344 12629.60 113.50 54490.07 88888.00 2016-12-09 00:46:33.625 344 12629.60 113.50 54490.10 88888.00 2016-12-09 00:46:33.750 344 12629.62 113.53 54490.12 88888.00 2016-12-09 00:46:33.875 344 12629.60 113.50 54490.15 88888.00 2016-12-09 00:46:34.000 344 12629.65 113.45 54490.15 88888.00 2016-12-09 00:46:34.125 344 12629.70 113.42 54490.22 88888.00 2016-12-09 00:46:34.250 344 12629.73 113.40 54490.25 88888.00 2016-12-09 00:46:34.375 344 12629.80 113.42 54490.22 88888.00 2016-12-09 00:46:34.500 344 12629.77 113.40 54490.22 88888.00 2016-12-09 00:46:34.625 344 12629.77 113.40 54490.28 88888.00 2016-12-09 00:46:34.750 344 12629.75 113.40 54490.30 88888.00 2016-12-09 00:46:34.875 344 12629.75 113.38 54490.28 88888.00 2016-12-09 00:46:35.000 344 12629.73 113.35 54490.30 88888.00 2016-12-09 00:46:35.125 344 12629.75 113.35 54490.35 88888.00 2016-12-09 00:46:35.250 344 12629.80 113.33 54490.35 88888.00 2016-12-09 00:46:35.375 344 12629.90 113.33 54490.38 88888.00 2016-12-09 00:46:35.500 344 12629.92 113.30 54490.40 88888.00 2016-12-09 00:46:35.625 344 12629.92 113.30 54490.40 88888.00 2016-12-09 00:46:35.750 344 12629.98 113.33 54490.45 88888.00 2016-12-09 00:46:35.875 344 12630.00 113.28 54490.43 88888.00 2016-12-09 00:46:36.000 344 12630.10 113.25 54490.47 88888.00 2016-12-09 00:46:36.125 344 12630.10 113.28 54490.47 88888.00 2016-12-09 00:46:36.250 344 12630.08 113.22 54490.50 88888.00 2016-12-09 00:46:36.375 344 12630.08 113.20 54490.53 88888.00 2016-12-09 00:46:36.500 344 12630.08 113.17 54490.55 88888.00 2016-12-09 00:46:36.625 344 12630.08 113.17 54490.57 88888.00 2016-12-09 00:46:36.750 344 12630.05 113.15 54490.55 88888.00 2016-12-09 00:46:36.875 344 12630.05 113.15 54490.57 88888.00 2016-12-09 00:46:37.000 344 12630.15 113.15 54490.57 88888.00 2016-12-09 00:46:37.125 344 12630.20 113.15 54490.60 88888.00 2016-12-09 00:46:37.250 344 12630.17 113.10 54490.62 88888.00 2016-12-09 00:46:37.375 344 12630.15 113.10 54490.65 88888.00 2016-12-09 00:46:37.500 344 12630.15 113.08 54490.68 88888.00 2016-12-09 00:46:37.625 344 12630.20 113.08 54490.68 88888.00 2016-12-09 00:46:37.750 344 12630.25 113.08 54490.68 88888.00 2016-12-09 00:46:37.875 344 12630.23 113.05 54490.72 88888.00 2016-12-09 00:46:38.000 344 12630.25 113.03 54490.72 88888.00 2016-12-09 00:46:38.125 344 12630.30 113.00 54490.78 88888.00 2016-12-09 00:46:38.250 344 12630.30 112.97 54490.80 88888.00 2016-12-09 00:46:38.375 344 12630.38 112.97 54490.80 88888.00 2016-12-09 00:46:38.500 344 12630.33 112.97 54490.80 88888.00 2016-12-09 00:46:38.625 344 12630.35 112.95 54490.80 88888.00 2016-12-09 00:46:38.750 344 12630.35 112.92 54490.82 88888.00 2016-12-09 00:46:38.875 344 12630.38 112.90 54490.82 88888.00 2016-12-09 00:46:39.000 344 12630.42 112.90 54490.85 88888.00 2016-12-09 00:46:39.125 344 12630.45 112.88 54490.88 88888.00 2016-12-09 00:46:39.250 344 12630.45 112.83 54490.88 88888.00 2016-12-09 00:46:39.375 344 12630.40 112.80 54490.85 88888.00 2016-12-09 00:46:39.500 344 12630.42 112.78 54490.85 88888.00 2016-12-09 00:46:39.625 344 12630.45 112.80 54490.90 88888.00 2016-12-09 00:46:39.750 344 12630.48 112.78 54490.90 88888.00 2016-12-09 00:46:39.875 344 12630.50 112.75 54490.93 88888.00 2016-12-09 00:46:40.000 344 12630.58 112.78 54490.93 88888.00 2016-12-09 00:46:40.125 344 12630.62 112.78 54490.97 88888.00 2016-12-09 00:46:40.250 344 12630.65 112.72 54490.97 88888.00 2016-12-09 00:46:40.375 344 12630.70 112.72 54491.00 88888.00 2016-12-09 00:46:40.500 344 12630.65 112.70 54491.03 88888.00 2016-12-09 00:46:40.625 344 12630.65 112.67 54491.05 88888.00 2016-12-09 00:46:40.750 344 12630.73 112.67 54491.05 88888.00 2016-12-09 00:46:40.875 344 12630.77 112.62 54491.05 88888.00 2016-12-09 00:46:41.000 344 12630.80 112.62 54491.07 88888.00 2016-12-09 00:46:41.125 344 12630.83 112.60 54491.10 88888.00 2016-12-09 00:46:41.250 344 12630.80 112.58 54491.12 88888.00 2016-12-09 00:46:41.375 344 12630.80 112.58 54491.15 88888.00 2016-12-09 00:46:41.500 344 12630.90 112.55 54491.15 88888.00 2016-12-09 00:46:41.625 344 12630.92 112.53 54491.15 88888.00 2016-12-09 00:46:41.750 344 12630.90 112.53 54491.18 88888.00 2016-12-09 00:46:41.875 344 12630.92 112.50 54491.18 88888.00 2016-12-09 00:46:42.000 344 12630.95 112.47 54491.20 88888.00 2016-12-09 00:46:42.125 344 12631.00 112.45 54491.22 88888.00 2016-12-09 00:46:42.250 344 12630.98 112.45 54491.25 88888.00 2016-12-09 00:46:42.375 344 12631.02 112.45 54491.28 88888.00 2016-12-09 00:46:42.500 344 12631.00 112.45 54491.30 88888.00 2016-12-09 00:46:42.625 344 12631.02 112.40 54491.30 88888.00 2016-12-09 00:46:42.750 344 12631.08 112.38 54491.28 88888.00 2016-12-09 00:46:42.875 344 12631.10 112.38 54491.30 88888.00 2016-12-09 00:46:43.000 344 12631.12 112.33 54491.32 88888.00 2016-12-09 00:46:43.125 344 12631.12 112.30 54491.35 88888.00 2016-12-09 00:46:43.250 344 12631.17 112.25 54491.38 88888.00 2016-12-09 00:46:43.375 344 12631.17 112.25 54491.35 88888.00 2016-12-09 00:46:43.500 344 12631.23 112.28 54491.35 88888.00 2016-12-09 00:46:43.625 344 12631.27 112.28 54491.38 88888.00 2016-12-09 00:46:43.750 344 12631.30 112.25 54491.40 88888.00 2016-12-09 00:46:43.875 344 12631.33 112.25 54491.45 88888.00 2016-12-09 00:46:44.000 344 12631.33 112.22 54491.47 88888.00 2016-12-09 00:46:44.125 344 12631.30 112.20 54491.47 88888.00 2016-12-09 00:46:44.250 344 12631.33 112.17 54491.50 88888.00 2016-12-09 00:46:44.375 344 12631.35 112.17 54491.50 88888.00 2016-12-09 00:46:44.500 344 12631.42 112.15 54491.47 88888.00 2016-12-09 00:46:44.625 344 12631.45 112.12 54491.50 88888.00 2016-12-09 00:46:44.750 344 12631.38 112.10 54491.50 88888.00 2016-12-09 00:46:44.875 344 12631.40 112.10 54491.53 88888.00 2016-12-09 00:46:45.000 344 12631.48 112.10 54491.55 88888.00 2016-12-09 00:46:45.125 344 12631.48 112.15 54491.60 88888.00 2016-12-09 00:46:45.250 344 12631.42 112.10 54491.60 88888.00 2016-12-09 00:46:45.375 344 12631.45 112.05 54491.62 88888.00 2016-12-09 00:46:45.500 344 12631.50 112.05 54491.60 88888.00 2016-12-09 00:46:45.625 344 12631.60 112.08 54491.60 88888.00 2016-12-09 00:46:45.750 344 12631.62 112.08 54491.62 88888.00 2016-12-09 00:46:45.875 344 12631.58 112.03 54491.65 88888.00 2016-12-09 00:46:46.000 344 12631.60 112.03 54491.65 88888.00 2016-12-09 00:46:46.125 344 12631.70 112.05 54491.68 88888.00 2016-12-09 00:46:46.250 344 12631.70 112.00 54491.68 88888.00 2016-12-09 00:46:46.375 344 12631.73 112.00 54491.70 88888.00 2016-12-09 00:46:46.500 344 12631.75 112.00 54491.72 88888.00 2016-12-09 00:46:46.625 344 12631.77 111.95 54491.72 88888.00 2016-12-09 00:46:46.750 344 12631.75 111.97 54491.75 88888.00 2016-12-09 00:46:46.875 344 12631.77 111.97 54491.75 88888.00 2016-12-09 00:46:47.000 344 12631.80 111.95 54491.72 88888.00 2016-12-09 00:46:47.125 344 12631.83 111.92 54491.78 88888.00 2016-12-09 00:46:47.250 344 12631.80 111.92 54491.80 88888.00 2016-12-09 00:46:47.375 344 12631.85 111.97 54491.82 88888.00 2016-12-09 00:46:47.500 344 12631.95 111.95 54491.82 88888.00 2016-12-09 00:46:47.625 344 12631.92 111.95 54491.85 88888.00 2016-12-09 00:46:47.750 344 12631.98 111.95 54491.88 88888.00 2016-12-09 00:46:47.875 344 12631.98 111.92 54491.90 88888.00 2016-12-09 00:46:48.000 344 12631.95 111.92 54491.90 88888.00 2016-12-09 00:46:48.125 344 12631.98 111.92 54491.93 88888.00 2016-12-09 00:46:48.250 344 12632.05 111.90 54491.93 88888.00 2016-12-09 00:46:48.375 344 12632.10 111.90 54491.93 88888.00 2016-12-09 00:46:48.500 344 12632.05 111.90 54491.93 88888.00 2016-12-09 00:46:48.625 344 12632.05 111.85 54491.93 88888.00 2016-12-09 00:46:48.750 344 12632.05 111.85 54491.97 88888.00 2016-12-09 00:46:48.875 344 12632.08 111.88 54492.00 88888.00 2016-12-09 00:46:49.000 344 12632.08 111.85 54492.00 88888.00 2016-12-09 00:46:49.125 344 12632.10 111.83 54492.05 88888.00 2016-12-09 00:46:49.250 344 12632.02 111.80 54492.05 88888.00 2016-12-09 00:46:49.375 344 12632.02 111.83 54492.03 88888.00 2016-12-09 00:46:49.500 344 12632.08 111.80 54492.03 88888.00 2016-12-09 00:46:49.625 344 12632.10 111.83 54492.05 88888.00 2016-12-09 00:46:49.750 344 12632.10 111.78 54492.07 88888.00 2016-12-09 00:46:49.875 344 12632.08 111.72 54492.07 88888.00 2016-12-09 00:46:50.000 344 12632.12 111.72 54492.10 88888.00 2016-12-09 00:46:50.125 344 12632.17 111.72 54492.12 88888.00 2016-12-09 00:46:50.250 344 12632.17 111.70 54492.10 88888.00 2016-12-09 00:46:50.375 344 12632.20 111.72 54492.10 88888.00 2016-12-09 00:46:50.500 344 12632.23 111.72 54492.15 88888.00 2016-12-09 00:46:50.625 344 12632.23 111.70 54492.18 88888.00 2016-12-09 00:46:50.750 344 12632.12 111.67 54492.20 88888.00 2016-12-09 00:46:50.875 344 12632.15 111.65 54492.22 88888.00 2016-12-09 00:46:51.000 344 12632.15 111.65 54492.20 88888.00 2016-12-09 00:46:51.125 344 12632.20 111.67 54492.22 88888.00 2016-12-09 00:46:51.250 344 12632.25 111.62 54492.25 88888.00 2016-12-09 00:46:51.375 344 12632.25 111.62 54492.25 88888.00 2016-12-09 00:46:51.500 344 12632.17 111.60 54492.25 88888.00 2016-12-09 00:46:51.625 344 12632.17 111.60 54492.28 88888.00 2016-12-09 00:46:51.750 344 12632.20 111.60 54492.32 88888.00 2016-12-09 00:46:51.875 344 12632.20 111.58 54492.35 88888.00 2016-12-09 00:46:52.000 344 12632.20 111.58 54492.35 88888.00 2016-12-09 00:46:52.125 344 12632.20 111.55 54492.38 88888.00 2016-12-09 00:46:52.250 344 12632.08 111.55 54492.40 88888.00 2016-12-09 00:46:52.375 344 12632.08 111.55 54492.38 88888.00 2016-12-09 00:46:52.500 344 12632.08 111.55 54492.43 88888.00 2016-12-09 00:46:52.625 344 12632.15 111.58 54492.45 88888.00 2016-12-09 00:46:52.750 344 12632.23 111.55 54492.43 88888.00 2016-12-09 00:46:52.875 344 12632.17 111.53 54492.45 88888.00 2016-12-09 00:46:53.000 344 12632.12 111.50 54492.47 88888.00 2016-12-09 00:46:53.125 344 12632.12 111.53 54492.50 88888.00 2016-12-09 00:46:53.250 344 12632.15 111.53 54492.53 88888.00 2016-12-09 00:46:53.375 344 12632.23 111.55 54492.55 88888.00 2016-12-09 00:46:53.500 344 12632.25 111.55 54492.53 88888.00 2016-12-09 00:46:53.625 344 12632.27 111.50 54492.53 88888.00 2016-12-09 00:46:53.750 344 12632.27 111.47 54492.53 88888.00 2016-12-09 00:46:53.875 344 12632.27 111.50 54492.55 88888.00 2016-12-09 00:46:54.000 344 12632.33 111.53 54492.57 88888.00 2016-12-09 00:46:54.125 344 12632.38 111.50 54492.57 88888.00 2016-12-09 00:46:54.250 344 12632.30 111.50 54492.60 88888.00 2016-12-09 00:46:54.375 344 12632.25 111.50 54492.60 88888.00 2016-12-09 00:46:54.500 344 12632.27 111.53 54492.60 88888.00 2016-12-09 00:46:54.625 344 12632.27 111.50 54492.62 88888.00 2016-12-09 00:46:54.750 344 12632.30 111.50 54492.65 88888.00 2016-12-09 00:46:54.875 344 12632.33 111.47 54492.68 88888.00 2016-12-09 00:46:55.000 344 12632.33 111.53 54492.70 88888.00 2016-12-09 00:46:55.125 344 12632.30 111.53 54492.70 88888.00 2016-12-09 00:46:55.250 344 12632.30 111.47 54492.72 88888.00 2016-12-09 00:46:55.375 344 12632.40 111.53 54492.75 88888.00 2016-12-09 00:46:55.500 344 12632.35 111.53 54492.78 88888.00 2016-12-09 00:46:55.625 344 12632.38 111.53 54492.78 88888.00 2016-12-09 00:46:55.750 344 12632.42 111.53 54492.80 88888.00 2016-12-09 00:46:55.875 344 12632.45 111.53 54492.80 88888.00 2016-12-09 00:46:56.000 344 12632.45 111.55 54492.80 88888.00 2016-12-09 00:46:56.125 344 12632.40 111.55 54492.82 88888.00 2016-12-09 00:46:56.250 344 12632.35 111.53 54492.82 88888.00 2016-12-09 00:46:56.375 344 12632.38 111.53 54492.80 88888.00 2016-12-09 00:46:56.500 344 12632.42 111.53 54492.82 88888.00 2016-12-09 00:46:56.625 344 12632.48 111.50 54492.82 88888.00 2016-12-09 00:46:56.750 344 12632.50 111.50 54492.82 88888.00 2016-12-09 00:46:56.875 344 12632.52 111.53 54492.85 88888.00 2016-12-09 00:46:57.000 344 12632.52 111.50 54492.85 88888.00 2016-12-09 00:46:57.125 344 12632.52 111.50 54492.88 88888.00 2016-12-09 00:46:57.250 344 12632.48 111.53 54492.90 88888.00 2016-12-09 00:46:57.375 344 12632.50 111.53 54492.90 88888.00 2016-12-09 00:46:57.500 344 12632.52 111.50 54492.93 88888.00 2016-12-09 00:46:57.625 344 12632.50 111.50 54492.93 88888.00 2016-12-09 00:46:57.750 344 12632.55 111.50 54492.95 88888.00 2016-12-09 00:46:57.875 344 12632.65 111.53 54493.00 88888.00 2016-12-09 00:46:58.000 344 12632.62 111.50 54492.97 88888.00 2016-12-09 00:46:58.125 344 12632.58 111.45 54492.97 88888.00 2016-12-09 00:46:58.250 344 12632.58 111.40 54493.00 88888.00 2016-12-09 00:46:58.375 344 12632.60 111.45 54493.03 88888.00 2016-12-09 00:46:58.500 344 12632.62 111.47 54493.05 88888.00 2016-12-09 00:46:58.625 344 12632.58 111.45 54493.05 88888.00 2016-12-09 00:46:58.750 344 12632.55 111.45 54493.07 88888.00 2016-12-09 00:46:58.875 344 12632.58 111.45 54493.07 88888.00 2016-12-09 00:46:59.000 344 12632.58 111.40 54493.07 88888.00 2016-12-09 00:46:59.125 344 12632.55 111.40 54493.10 88888.00 2016-12-09 00:46:59.250 344 12632.52 111.40 54493.10 88888.00 2016-12-09 00:46:59.375 344 12632.60 111.45 54493.12 88888.00 2016-12-09 00:46:59.500 344 12632.65 111.47 54493.12 88888.00 2016-12-09 00:46:59.625 344 12632.67 111.42 54493.15 88888.00 2016-12-09 00:46:59.750 344 12632.70 111.42 54493.15 88888.00 2016-12-09 00:46:59.875 344 12632.70 111.42 54493.15 88888.00 2016-12-09 00:47:00.000 344 12632.73 111.42 54493.18 88888.00 2016-12-09 00:47:00.125 344 12632.75 111.45 54493.20 88888.00 2016-12-09 00:47:00.250 344 12632.80 111.42 54493.18 88888.00 2016-12-09 00:47:00.375 344 12632.80 111.45 54493.18 88888.00 2016-12-09 00:47:00.500 344 12632.77 111.45 54493.22 88888.00 2016-12-09 00:47:00.625 344 12632.75 111.42 54493.25 88888.00 2016-12-09 00:47:00.750 344 12632.75 111.42 54493.25 88888.00 2016-12-09 00:47:00.875 344 12632.75 111.45 54493.25 88888.00 2016-12-09 00:47:01.000 344 12632.80 111.45 54493.25 88888.00 2016-12-09 00:47:01.125 344 12632.88 111.47 54493.30 88888.00 2016-12-09 00:47:01.250 344 12632.85 111.45 54493.30 88888.00 2016-12-09 00:47:01.375 344 12632.80 111.45 54493.30 88888.00 2016-12-09 00:47:01.500 344 12632.70 111.45 54493.30 88888.00 2016-12-09 00:47:01.625 344 12632.70 111.45 54493.28 88888.00 2016-12-09 00:47:01.750 344 12632.75 111.47 54493.30 88888.00 2016-12-09 00:47:01.875 344 12632.83 111.47 54493.30 88888.00 2016-12-09 00:47:02.000 344 12632.83 111.47 54493.30 88888.00 2016-12-09 00:47:02.125 344 12632.77 111.47 54493.35 88888.00 2016-12-09 00:47:02.250 344 12632.73 111.47 54493.38 88888.00 2016-12-09 00:47:02.375 344 12632.77 111.50 54493.40 88888.00 2016-12-09 00:47:02.500 344 12632.80 111.53 54493.45 88888.00 2016-12-09 00:47:02.625 344 12632.80 111.47 54493.45 88888.00 2016-12-09 00:47:02.750 344 12632.85 111.55 54493.45 88888.00 2016-12-09 00:47:02.875 344 12632.88 111.53 54493.45 88888.00 2016-12-09 00:47:03.000 344 12632.90 111.55 54493.45 88888.00 2016-12-09 00:47:03.125 344 12632.85 111.55 54493.43 88888.00 2016-12-09 00:47:03.250 344 12632.83 111.53 54493.47 88888.00 2016-12-09 00:47:03.375 344 12632.83 111.53 54493.47 88888.00 2016-12-09 00:47:03.500 344 12632.80 111.55 54493.50 88888.00 2016-12-09 00:47:03.625 344 12632.85 111.58 54493.50 88888.00 2016-12-09 00:47:03.750 344 12632.83 111.58 54493.50 88888.00 2016-12-09 00:47:03.875 344 12632.80 111.55 54493.50 88888.00 2016-12-09 00:47:04.000 344 12632.90 111.60 54493.50 88888.00 2016-12-09 00:47:04.125 344 12632.92 111.60 54493.50 88888.00 2016-12-09 00:47:04.250 344 12632.92 111.60 54493.53 88888.00 2016-12-09 00:47:04.375 344 12632.88 111.60 54493.55 88888.00 2016-12-09 00:47:04.500 344 12632.88 111.60 54493.55 88888.00 2016-12-09 00:47:04.625 344 12632.90 111.60 54493.57 88888.00 2016-12-09 00:47:04.750 344 12632.92 111.65 54493.57 88888.00 2016-12-09 00:47:04.875 344 12632.90 111.67 54493.57 88888.00 2016-12-09 00:47:05.000 344 12632.90 111.67 54493.57 88888.00 2016-12-09 00:47:05.125 344 12632.85 111.65 54493.60 88888.00 2016-12-09 00:47:05.250 344 12632.90 111.65 54493.60 88888.00 2016-12-09 00:47:05.375 344 12632.88 111.65 54493.60 88888.00 2016-12-09 00:47:05.500 344 12632.77 111.67 54493.60 88888.00 2016-12-09 00:47:05.625 344 12632.88 111.72 54493.62 88888.00 2016-12-09 00:47:05.750 344 12632.88 111.78 54493.62 88888.00 2016-12-09 00:47:05.875 344 12632.85 111.72 54493.62 88888.00 2016-12-09 00:47:06.000 344 12632.85 111.72 54493.60 88888.00 2016-12-09 00:47:06.125 344 12632.90 111.75 54493.65 88888.00 2016-12-09 00:47:06.250 344 12632.92 111.72 54493.65 88888.00 2016-12-09 00:47:06.375 344 12632.92 111.78 54493.68 88888.00 2016-12-09 00:47:06.500 344 12632.85 111.75 54493.70 88888.00 2016-12-09 00:47:06.625 344 12632.85 111.70 54493.68 88888.00 2016-12-09 00:47:06.750 344 12632.92 111.75 54493.70 88888.00 2016-12-09 00:47:06.875 344 12632.95 111.80 54493.72 88888.00 2016-12-09 00:47:07.000 344 12632.98 111.80 54493.72 88888.00 2016-12-09 00:47:07.125 344 12633.00 111.80 54493.75 88888.00 2016-12-09 00:47:07.250 344 12632.98 111.78 54493.75 88888.00 2016-12-09 00:47:07.375 344 12632.98 111.80 54493.72 88888.00 2016-12-09 00:47:07.500 344 12633.00 111.80 54493.72 88888.00 2016-12-09 00:47:07.625 344 12633.02 111.83 54493.75 88888.00 2016-12-09 00:47:07.750 344 12633.02 111.85 54493.75 88888.00 2016-12-09 00:47:07.875 344 12633.02 111.85 54493.75 88888.00 2016-12-09 00:47:08.000 344 12633.10 111.83 54493.75 88888.00 2016-12-09 00:47:08.125 344 12633.10 111.83 54493.80 88888.00 2016-12-09 00:47:08.250 344 12633.08 111.85 54493.82 88888.00 2016-12-09 00:47:08.375 344 12633.05 111.88 54493.82 88888.00 2016-12-09 00:47:08.500 344 12632.98 111.88 54493.85 88888.00 2016-12-09 00:47:08.625 344 12632.98 111.95 54493.85 88888.00 2016-12-09 00:47:08.750 344 12633.05 111.90 54493.82 88888.00 2016-12-09 00:47:08.875 344 12633.10 111.92 54493.85 88888.00 2016-12-09 00:47:09.000 344 12633.05 111.95 54493.88 88888.00 2016-12-09 00:47:09.125 344 12633.02 111.95 54493.90 88888.00 2016-12-09 00:47:09.250 344 12633.02 111.92 54493.93 88888.00 2016-12-09 00:47:09.375 344 12633.05 111.97 54493.90 88888.00 2016-12-09 00:47:09.500 344 12633.02 111.97 54493.90 88888.00 2016-12-09 00:47:09.625 344 12633.00 111.97 54493.90 88888.00 2016-12-09 00:47:09.750 344 12632.95 112.00 54493.95 88888.00 2016-12-09 00:47:09.875 344 12632.92 112.05 54493.97 88888.00 2016-12-09 00:47:10.000 344 12632.88 112.08 54494.00 88888.00 2016-12-09 00:47:10.125 344 12632.88 112.03 54494.00 88888.00 2016-12-09 00:47:10.250 344 12632.83 112.00 54493.97 88888.00 2016-12-09 00:47:10.375 344 12632.83 112.00 54493.97 88888.00 2016-12-09 00:47:10.500 344 12632.85 112.05 54494.00 88888.00 2016-12-09 00:47:10.625 344 12632.83 112.08 54494.00 88888.00 2016-12-09 00:47:10.750 344 12632.83 112.08 54494.03 88888.00 2016-12-09 00:47:10.875 344 12632.90 112.08 54494.05 88888.00 2016-12-09 00:47:11.000 344 12632.92 112.10 54494.05 88888.00 2016-12-09 00:47:11.125 344 12632.90 112.12 54494.05 88888.00 2016-12-09 00:47:11.250 344 12632.88 112.12 54494.07 88888.00 2016-12-09 00:47:11.375 344 12632.80 112.15 54494.07 88888.00 2016-12-09 00:47:11.500 344 12632.83 112.20 54494.07 88888.00 2016-12-09 00:47:11.625 344 12632.83 112.20 54494.12 88888.00 2016-12-09 00:47:11.750 344 12632.80 112.22 54494.12 88888.00 2016-12-09 00:47:11.875 344 12632.80 112.28 54494.15 88888.00 2016-12-09 00:47:12.000 344 12632.77 112.25 54494.12 88888.00 2016-12-09 00:47:12.125 344 12632.77 112.25 54494.15 88888.00 2016-12-09 00:47:12.250 344 12632.77 112.30 54494.18 88888.00 2016-12-09 00:47:12.375 344 12632.80 112.35 54494.18 88888.00 2016-12-09 00:47:12.500 344 12632.80 112.38 54494.18 88888.00 2016-12-09 00:47:12.625 344 12632.75 112.35 54494.20 88888.00 2016-12-09 00:47:12.750 344 12632.75 112.40 54494.22 88888.00 2016-12-09 00:47:12.875 344 12632.75 112.40 54494.22 88888.00 2016-12-09 00:47:13.000 344 12632.73 112.42 54494.22 88888.00 2016-12-09 00:47:13.125 344 12632.75 112.45 54494.28 88888.00 2016-12-09 00:47:13.250 344 12632.77 112.45 54494.30 88888.00 2016-12-09 00:47:13.375 344 12632.77 112.47 54494.30 88888.00 2016-12-09 00:47:13.500 344 12632.77 112.47 54494.30 88888.00 2016-12-09 00:47:13.625 344 12632.80 112.47 54494.30 88888.00 2016-12-09 00:47:13.750 344 12632.77 112.47 54494.28 88888.00 2016-12-09 00:47:13.875 344 12632.77 112.53 54494.32 88888.00 2016-12-09 00:47:14.000 344 12632.80 112.55 54494.32 88888.00 2016-12-09 00:47:14.125 344 12632.73 112.53 54494.32 88888.00 2016-12-09 00:47:14.250 344 12632.70 112.53 54494.38 88888.00 2016-12-09 00:47:14.375 344 12632.77 112.55 54494.35 88888.00 2016-12-09 00:47:14.500 344 12632.80 112.55 54494.35 88888.00 2016-12-09 00:47:14.625 344 12632.77 112.58 54494.38 88888.00 2016-12-09 00:47:14.750 344 12632.77 112.55 54494.38 88888.00 2016-12-09 00:47:14.875 344 12632.83 112.58 54494.40 88888.00 2016-12-09 00:47:15.000 344 12632.83 112.65 54494.43 88888.00 2016-12-09 00:47:15.125 344 12632.77 112.65 54494.43 88888.00 2016-12-09 00:47:15.250 344 12632.75 112.62 54494.45 88888.00 2016-12-09 00:47:15.375 344 12632.75 112.67 54494.45 88888.00 2016-12-09 00:47:15.500 344 12632.73 112.67 54494.47 88888.00 2016-12-09 00:47:15.625 344 12632.70 112.62 54494.43 88888.00 2016-12-09 00:47:15.750 344 12632.70 112.65 54494.47 88888.00 2016-12-09 00:47:15.875 344 12632.75 112.67 54494.50 88888.00 2016-12-09 00:47:16.000 344 12632.77 112.70 54494.50 88888.00 2016-12-09 00:47:16.125 344 12632.73 112.70 54494.50 88888.00 2016-12-09 00:47:16.250 344 12632.70 112.67 54494.55 88888.00 2016-12-09 00:47:16.375 344 12632.70 112.65 54494.53 88888.00 2016-12-09 00:47:16.500 344 12632.67 112.67 54494.55 88888.00 2016-12-09 00:47:16.625 344 12632.67 112.67 54494.55 88888.00 2016-12-09 00:47:16.750 344 12632.73 112.72 54494.60 88888.00 2016-12-09 00:47:16.875 344 12632.73 112.72 54494.62 88888.00 2016-12-09 00:47:17.000 344 12632.70 112.70 54494.60 88888.00 2016-12-09 00:47:17.125 344 12632.70 112.72 54494.62 88888.00 2016-12-09 00:47:17.250 344 12632.75 112.75 54494.62 88888.00 2016-12-09 00:47:17.375 344 12632.77 112.78 54494.62 88888.00 2016-12-09 00:47:17.500 344 12632.73 112.75 54494.65 88888.00 2016-12-09 00:47:17.625 344 12632.73 112.75 54494.68 88888.00 2016-12-09 00:47:17.750 344 12632.75 112.78 54494.70 88888.00 2016-12-09 00:47:17.875 344 12632.75 112.80 54494.72 88888.00 2016-12-09 00:47:18.000 344 12632.75 112.78 54494.72 88888.00 2016-12-09 00:47:18.125 344 12632.77 112.80 54494.75 88888.00 2016-12-09 00:47:18.250 344 12632.75 112.80 54494.75 88888.00 2016-12-09 00:47:18.375 344 12632.80 112.83 54494.78 88888.00 2016-12-09 00:47:18.500 344 12632.80 112.92 54494.78 88888.00 2016-12-09 00:47:18.625 344 12632.83 112.92 54494.78 88888.00 2016-12-09 00:47:18.750 344 12632.83 112.92 54494.78 88888.00 2016-12-09 00:47:18.875 344 12632.80 112.90 54494.80 88888.00 2016-12-09 00:47:19.000 344 12632.77 112.90 54494.80 88888.00 2016-12-09 00:47:19.125 344 12632.80 112.95 54494.82 88888.00 2016-12-09 00:47:19.250 344 12632.88 112.95 54494.85 88888.00 2016-12-09 00:47:19.375 344 12632.90 112.97 54494.88 88888.00 2016-12-09 00:47:19.500 344 12632.85 113.00 54494.88 88888.00 2016-12-09 00:47:19.625 344 12632.83 113.03 54494.88 88888.00 2016-12-09 00:47:19.750 344 12632.85 113.00 54494.90 88888.00 2016-12-09 00:47:19.875 344 12632.85 113.00 54494.90 88888.00 2016-12-09 00:47:20.000 344 12632.85 113.05 54494.95 88888.00 2016-12-09 00:47:20.125 344 12632.85 113.03 54494.95 88888.00 2016-12-09 00:47:20.250 344 12632.83 113.03 54494.95 88888.00 2016-12-09 00:47:20.375 344 12632.88 113.05 54494.95 88888.00 2016-12-09 00:47:20.500 344 12632.92 113.05 54494.97 88888.00 2016-12-09 00:47:20.625 344 12632.88 113.08 54494.97 88888.00 2016-12-09 00:47:20.750 344 12632.85 113.10 54495.03 88888.00 2016-12-09 00:47:20.875 344 12632.85 113.12 54495.05 88888.00 2016-12-09 00:47:21.000 344 12632.85 113.10 54495.05 88888.00 2016-12-09 00:47:21.125 344 12632.83 113.12 54495.05 88888.00 2016-12-09 00:47:21.250 344 12632.83 113.08 54495.07 88888.00 2016-12-09 00:47:21.375 344 12632.92 113.10 54495.07 88888.00 2016-12-09 00:47:21.500 344 12632.98 113.08 54495.10 88888.00 2016-12-09 00:47:21.625 344 12632.98 113.10 54495.12 88888.00 2016-12-09 00:47:21.750 344 12632.90 113.12 54495.15 88888.00 2016-12-09 00:47:21.875 344 12632.88 113.08 54495.18 88888.00 2016-12-09 00:47:22.000 344 12632.85 113.10 54495.15 88888.00 2016-12-09 00:47:22.125 344 12632.88 113.10 54495.18 88888.00 2016-12-09 00:47:22.250 344 12632.85 113.08 54495.22 88888.00 2016-12-09 00:47:22.375 344 12632.80 113.08 54495.25 88888.00 2016-12-09 00:47:22.500 344 12632.80 113.08 54495.28 88888.00 2016-12-09 00:47:22.625 344 12632.83 113.05 54495.25 88888.00 2016-12-09 00:47:22.750 344 12632.83 113.05 54495.28 88888.00 2016-12-09 00:47:22.875 344 12632.80 113.08 54495.30 88888.00 2016-12-09 00:47:23.000 344 12632.77 113.05 54495.32 88888.00 2016-12-09 00:47:23.125 344 12632.75 113.05 54495.35 88888.00 2016-12-09 00:47:23.250 344 12632.75 113.03 54495.38 88888.00 2016-12-09 00:47:23.375 344 12632.80 113.05 54495.35 88888.00 2016-12-09 00:47:23.500 344 12632.77 113.05 54495.38 88888.00 2016-12-09 00:47:23.625 344 12632.75 113.03 54495.40 88888.00 2016-12-09 00:47:23.750 344 12632.73 113.00 54495.43 88888.00 2016-12-09 00:47:23.875 344 12632.70 113.03 54495.47 88888.00 2016-12-09 00:47:24.000 344 12632.70 113.03 54495.47 88888.00 2016-12-09 00:47:24.125 344 12632.73 112.97 54495.50 88888.00 2016-12-09 00:47:24.250 344 12632.73 112.97 54495.53 88888.00 2016-12-09 00:47:24.375 344 12632.73 112.97 54495.53 88888.00 2016-12-09 00:47:24.500 344 12632.70 113.00 54495.55 88888.00 2016-12-09 00:47:24.625 344 12632.62 112.97 54495.57 88888.00 2016-12-09 00:47:24.750 344 12632.60 112.97 54495.62 88888.00 2016-12-09 00:47:24.875 344 12632.62 112.97 54495.62 88888.00 2016-12-09 00:47:25.000 344 12632.65 112.95 54495.62 88888.00 2016-12-09 00:47:25.125 344 12632.62 112.95 54495.68 88888.00 2016-12-09 00:47:25.250 344 12632.62 112.90 54495.68 88888.00 2016-12-09 00:47:25.375 344 12632.60 112.90 54495.68 88888.00 2016-12-09 00:47:25.500 344 12632.62 112.90 54495.70 88888.00 2016-12-09 00:47:25.625 344 12632.65 112.90 54495.75 88888.00 2016-12-09 00:47:25.750 344 12632.62 112.90 54495.78 88888.00 2016-12-09 00:47:25.875 344 12632.62 112.85 54495.80 88888.00 2016-12-09 00:47:26.000 344 12632.65 112.88 54495.82 88888.00 2016-12-09 00:47:26.125 344 12632.65 112.90 54495.82 88888.00 2016-12-09 00:47:26.250 344 12632.62 112.88 54495.88 88888.00 2016-12-09 00:47:26.375 344 12632.60 112.88 54495.88 88888.00 2016-12-09 00:47:26.500 344 12632.55 112.88 54495.93 88888.00 2016-12-09 00:47:26.625 344 12632.52 112.85 54495.93 88888.00 2016-12-09 00:47:26.750 344 12632.52 112.83 54495.93 88888.00 2016-12-09 00:47:26.875 344 12632.50 112.80 54495.97 88888.00 2016-12-09 00:47:27.000 344 12632.42 112.78 54495.95 88888.00 2016-12-09 00:47:27.125 344 12632.40 112.78 54496.03 88888.00 2016-12-09 00:47:27.250 344 12632.40 112.78 54496.05 88888.00 2016-12-09 00:47:27.375 344 12632.40 112.80 54496.07 88888.00 2016-12-09 00:47:27.500 344 12632.35 112.78 54496.10 88888.00 2016-12-09 00:47:27.625 344 12632.38 112.75 54496.12 88888.00 2016-12-09 00:47:27.750 344 12632.40 112.75 54496.10 88888.00 2016-12-09 00:47:27.875 344 12632.38 112.72 54496.12 88888.00 2016-12-09 00:47:28.000 344 12632.38 112.70 54496.15 88888.00 2016-12-09 00:47:28.125 344 12632.38 112.70 54496.20 88888.00 2016-12-09 00:47:28.250 344 12632.35 112.65 54496.20 88888.00 2016-12-09 00:47:28.375 344 12632.30 112.65 54496.22 88888.00 2016-12-09 00:47:28.500 344 12632.27 112.65 54496.28 88888.00 2016-12-09 00:47:28.625 344 12632.35 112.67 54496.28 88888.00 2016-12-09 00:47:28.750 344 12632.35 112.62 54496.30 88888.00 2016-12-09 00:47:28.875 344 12632.33 112.62 54496.32 88888.00 2016-12-09 00:47:29.000 344 12632.17 112.60 54496.38 88888.00 2016-12-09 00:47:29.125 344 12632.10 112.55 54496.38 88888.00 2016-12-09 00:47:29.250 344 12632.00 112.53 54496.43 88888.00 2016-12-09 00:47:29.375 344 12632.00 112.53 54496.43 88888.00 2016-12-09 00:47:29.500 344 12632.05 112.53 54496.47 88888.00 2016-12-09 00:47:29.625 344 12632.05 112.50 54496.47 88888.00 2016-12-09 00:47:29.750 344 12632.00 112.50 54496.53 88888.00 2016-12-09 00:47:29.875 344 12631.95 112.45 54496.55 88888.00 2016-12-09 00:47:30.000 344 12631.92 112.45 54496.57 88888.00 2016-12-09 00:47:30.125 344 12631.95 112.45 54496.60 88888.00 2016-12-09 00:47:30.250 344 12631.98 112.40 54496.62 88888.00 2016-12-09 00:47:30.375 344 12631.95 112.35 54496.65 88888.00 2016-12-09 00:47:30.500 344 12631.92 112.33 54496.68 88888.00 2016-12-09 00:47:30.625 344 12631.95 112.33 54496.68 88888.00 2016-12-09 00:47:30.750 344 12632.00 112.30 54496.70 88888.00 2016-12-09 00:47:30.875 344 12631.92 112.28 54496.72 88888.00 2016-12-09 00:47:31.000 344 12631.83 112.22 54496.72 88888.00 2016-12-09 00:47:31.125 344 12631.77 112.25 54496.78 88888.00 2016-12-09 00:47:31.250 344 12631.77 112.22 54496.82 88888.00 2016-12-09 00:47:31.375 344 12631.77 112.20 54496.88 88888.00 2016-12-09 00:47:31.500 344 12631.70 112.17 54496.88 88888.00 2016-12-09 00:47:31.625 344 12631.70 112.15 54496.90 88888.00 2016-12-09 00:47:31.750 344 12631.65 112.10 54496.90 88888.00 2016-12-09 00:47:31.875 344 12631.55 112.03 54496.93 88888.00 2016-12-09 00:47:32.000 344 12631.55 112.03 54496.95 88888.00 2016-12-09 00:47:32.125 344 12631.58 112.03 54496.97 88888.00 2016-12-09 00:47:32.250 344 12631.45 111.97 54497.00 88888.00 2016-12-09 00:47:32.375 344 12631.42 111.97 54497.03 88888.00 2016-12-09 00:47:32.500 344 12631.42 111.97 54497.07 88888.00 2016-12-09 00:47:32.625 344 12631.42 111.92 54497.10 88888.00 2016-12-09 00:47:32.750 344 12631.38 111.90 54497.10 88888.00 2016-12-09 00:47:32.875 344 12631.30 111.92 54497.12 88888.00 2016-12-09 00:47:33.000 344 12631.30 111.88 54497.15 88888.00 2016-12-09 00:47:33.125 344 12631.27 111.85 54497.20 88888.00 2016-12-09 00:47:33.250 344 12631.20 111.78 54497.22 88888.00 2016-12-09 00:47:33.375 344 12631.17 111.72 54497.22 88888.00 2016-12-09 00:47:33.500 344 12631.15 111.72 54497.28 88888.00 2016-12-09 00:47:33.625 344 12631.12 111.72 54497.30 88888.00 2016-12-09 00:47:33.750 344 12631.08 111.67 54497.35 88888.00 2016-12-09 00:47:33.875 344 12630.98 111.65 54497.38 88888.00 2016-12-09 00:47:34.000 344 12630.98 111.62 54497.38 88888.00 2016-12-09 00:47:34.125 344 12631.02 111.62 54497.38 88888.00 2016-12-09 00:47:34.250 344 12631.00 111.55 54497.43 88888.00 2016-12-09 00:47:34.375 344 12630.98 111.53 54497.45 88888.00 2016-12-09 00:47:34.500 344 12630.92 111.55 54497.50 88888.00 2016-12-09 00:47:34.625 344 12630.85 111.50 54497.53 88888.00 2016-12-09 00:47:34.750 344 12630.83 111.45 54497.55 88888.00 2016-12-09 00:47:34.875 344 12630.83 111.42 54497.57 88888.00 2016-12-09 00:47:35.000 344 12630.80 111.40 54497.60 88888.00 2016-12-09 00:47:35.125 344 12630.73 111.38 54497.62 88888.00 2016-12-09 00:47:35.250 344 12630.60 111.33 54497.62 88888.00 2016-12-09 00:47:35.375 344 12630.60 111.30 54497.62 88888.00 2016-12-09 00:47:35.500 344 12630.58 111.25 54497.68 88888.00 2016-12-09 00:47:35.625 344 12630.58 111.25 54497.72 88888.00 2016-12-09 00:47:35.750 344 12630.60 111.25 54497.75 88888.00 2016-12-09 00:47:35.875 344 12630.60 111.20 54497.78 88888.00 2016-12-09 00:47:36.000 344 12630.50 111.20 54497.78 88888.00 2016-12-09 00:47:36.125 344 12630.45 111.17 54497.80 88888.00 2016-12-09 00:47:36.250 344 12630.50 111.17 54497.85 88888.00 2016-12-09 00:47:36.375 344 12630.52 111.12 54497.88 88888.00 2016-12-09 00:47:36.500 344 12630.55 111.12 54497.90 88888.00 2016-12-09 00:47:36.625 344 12630.48 111.08 54497.95 88888.00 2016-12-09 00:47:36.750 344 12630.38 111.05 54497.95 88888.00 2016-12-09 00:47:36.875 344 12630.33 111.03 54497.97 88888.00 2016-12-09 00:47:37.000 344 12630.25 111.03 54498.00 88888.00 2016-12-09 00:47:37.125 344 12630.20 110.97 54498.03 88888.00 2016-12-09 00:47:37.250 344 12630.23 110.92 54498.05 88888.00 2016-12-09 00:47:37.375 344 12630.25 110.92 54498.10 88888.00 2016-12-09 00:47:37.500 344 12630.15 110.90 54498.12 88888.00 2016-12-09 00:47:37.625 344 12630.12 110.88 54498.15 88888.00 2016-12-09 00:47:37.750 344 12630.08 110.83 54498.15 88888.00 2016-12-09 00:47:37.875 344 12630.00 110.80 54498.20 88888.00 2016-12-09 00:47:38.000 344 12629.95 110.75 54498.22 88888.00 2016-12-09 00:47:38.125 344 12629.98 110.72 54498.28 88888.00 2016-12-09 00:47:38.250 344 12629.98 110.67 54498.30 88888.00 2016-12-09 00:47:38.375 344 12629.90 110.65 54498.30 88888.00 2016-12-09 00:47:38.500 344 12629.90 110.60 54498.35 88888.00 2016-12-09 00:47:38.625 344 12629.88 110.58 54498.35 88888.00 2016-12-09 00:47:38.750 344 12629.77 110.53 54498.38 88888.00 2016-12-09 00:47:38.875 344 12629.73 110.53 54498.43 88888.00 2016-12-09 00:47:39.000 344 12629.70 110.47 54498.43 88888.00 2016-12-09 00:47:39.125 344 12629.62 110.42 54498.50 88888.00 2016-12-09 00:47:39.250 344 12629.62 110.35 54498.50 88888.00 2016-12-09 00:47:39.375 344 12629.62 110.33 54498.53 88888.00 2016-12-09 00:47:39.500 344 12629.60 110.30 54498.53 88888.00 2016-12-09 00:47:39.625 344 12629.55 110.30 54498.55 88888.00 2016-12-09 00:47:39.750 344 12629.58 110.25 54498.60 88888.00 2016-12-09 00:47:39.875 344 12629.55 110.17 54498.62 88888.00 2016-12-09 00:47:40.000 344 12629.48 110.17 54498.65 88888.00 2016-12-09 00:47:40.125 344 12629.35 110.12 54498.65 88888.00 2016-12-09 00:47:40.250 344 12629.33 110.08 54498.65 88888.00 2016-12-09 00:47:40.375 344 12629.35 110.03 54498.68 88888.00 2016-12-09 00:47:40.500 344 12629.35 110.03 54498.75 88888.00 2016-12-09 00:47:40.625 344 12629.30 109.97 54498.78 88888.00 2016-12-09 00:47:40.750 344 12629.27 109.97 54498.80 88888.00 2016-12-09 00:47:40.875 344 12629.25 109.95 54498.80 88888.00 2016-12-09 00:47:41.000 344 12629.25 109.95 54498.82 88888.00 2016-12-09 00:47:41.125 344 12629.20 109.90 54498.85 88888.00 2016-12-09 00:47:41.250 344 12629.12 109.88 54498.90 88888.00 2016-12-09 00:47:41.375 344 12629.15 109.85 54498.88 88888.00 2016-12-09 00:47:41.500 344 12629.12 109.83 54498.90 88888.00 2016-12-09 00:47:41.625 344 12629.10 109.83 54498.93 88888.00 2016-12-09 00:47:41.750 344 12629.02 109.80 54498.93 88888.00 2016-12-09 00:47:41.875 344 12628.90 109.78 54498.97 88888.00 2016-12-09 00:47:42.000 344 12628.88 109.72 54499.00 88888.00 2016-12-09 00:47:42.125 344 12628.92 109.67 54499.03 88888.00 2016-12-09 00:47:42.250 344 12628.90 109.70 54499.07 88888.00 2016-12-09 00:47:42.375 344 12628.88 109.70 54499.10 88888.00 2016-12-09 00:47:42.500 344 12628.77 109.67 54499.10 88888.00 2016-12-09 00:47:42.625 344 12628.75 109.62 54499.12 88888.00 2016-12-09 00:47:42.750 344 12628.80 109.62 54499.12 88888.00 2016-12-09 00:47:42.875 344 12628.83 109.60 54499.18 88888.00 2016-12-09 00:47:43.000 344 12628.83 109.60 54499.18 88888.00 2016-12-09 00:47:43.125 344 12628.73 109.55 54499.20 88888.00 2016-12-09 00:47:43.250 344 12628.67 109.55 54499.22 88888.00 2016-12-09 00:47:43.375 344 12628.70 109.55 54499.22 88888.00 2016-12-09 00:47:43.500 344 12628.67 109.50 54499.25 88888.00 2016-12-09 00:47:43.625 344 12628.60 109.47 54499.28 88888.00 2016-12-09 00:47:43.750 344 12628.58 109.47 54499.30 88888.00 2016-12-09 00:47:43.875 344 12628.52 109.45 54499.32 88888.00 2016-12-09 00:47:44.000 344 12628.50 109.47 54499.35 88888.00 2016-12-09 00:47:44.125 344 12628.45 109.42 54499.38 88888.00 2016-12-09 00:47:44.250 344 12628.42 109.38 54499.38 88888.00 2016-12-09 00:47:44.375 344 12628.38 109.38 54499.38 88888.00 2016-12-09 00:47:44.500 344 12628.30 109.35 54499.43 88888.00 2016-12-09 00:47:44.625 344 12628.30 109.30 54499.45 88888.00 2016-12-09 00:47:44.750 344 12628.25 109.30 54499.45 88888.00 2016-12-09 00:47:44.875 344 12628.15 109.28 54499.47 88888.00 2016-12-09 00:47:45.000 344 12628.10 109.25 54499.50 88888.00 2016-12-09 00:47:45.125 344 12628.10 109.25 54499.55 88888.00 2016-12-09 00:47:45.250 344 12628.10 109.20 54499.50 88888.00 2016-12-09 00:47:45.375 344 12628.02 109.17 54499.53 88888.00 2016-12-09 00:47:45.500 344 12627.95 109.20 54499.53 88888.00 2016-12-09 00:47:45.625 344 12627.95 109.15 54499.55 88888.00 2016-12-09 00:47:45.750 344 12627.92 109.12 54499.55 88888.00 2016-12-09 00:47:45.875 344 12627.92 109.10 54499.60 88888.00 2016-12-09 00:47:46.000 344 12627.92 109.10 54499.60 88888.00 2016-12-09 00:47:46.125 344 12627.85 109.10 54499.62 88888.00 2016-12-09 00:47:46.250 344 12627.80 109.08 54499.65 88888.00 2016-12-09 00:47:46.375 344 12627.80 109.05 54499.65 88888.00 2016-12-09 00:47:46.500 344 12627.65 109.05 54499.68 88888.00 2016-12-09 00:47:46.625 344 12627.60 109.03 54499.68 88888.00 2016-12-09 00:47:46.750 344 12627.58 109.05 54499.70 88888.00 2016-12-09 00:47:46.875 344 12627.60 109.03 54499.75 88888.00 2016-12-09 00:47:47.000 344 12627.60 109.00 54499.72 88888.00 2016-12-09 00:47:47.125 344 12627.55 108.97 54499.78 88888.00 2016-12-09 00:47:47.250 344 12627.45 108.97 54499.80 88888.00 2016-12-09 00:47:47.375 344 12627.40 108.97 54499.82 88888.00 2016-12-09 00:47:47.500 344 12627.40 108.95 54499.88 88888.00 2016-12-09 00:47:47.625 344 12627.38 108.95 54499.90 88888.00 2016-12-09 00:47:47.750 344 12627.38 108.95 54499.90 88888.00 2016-12-09 00:47:47.875 344 12627.33 108.95 54499.90 88888.00 2016-12-09 00:47:48.000 344 12627.27 108.90 54499.88 88888.00 2016-12-09 00:47:48.125 344 12627.17 108.85 54499.90 88888.00 2016-12-09 00:47:48.250 344 12627.10 108.85 54499.90 88888.00 2016-12-09 00:47:48.375 344 12627.12 108.88 54499.93 88888.00 2016-12-09 00:47:48.500 344 12627.12 108.90 54499.95 88888.00 2016-12-09 00:47:48.625 344 12627.05 108.92 54500.00 88888.00 2016-12-09 00:47:48.750 344 12626.98 108.95 54500.00 88888.00 2016-12-09 00:47:48.875 344 12626.92 108.92 54500.03 88888.00 2016-12-09 00:47:49.000 344 12626.85 108.90 54500.03 88888.00 2016-12-09 00:47:49.125 344 12626.77 108.90 54500.05 88888.00 2016-12-09 00:47:49.250 344 12626.70 108.88 54500.05 88888.00 2016-12-09 00:47:49.375 344 12626.73 108.85 54500.05 88888.00 2016-12-09 00:47:49.500 344 12626.73 108.85 54500.07 88888.00 2016-12-09 00:47:49.625 344 12626.65 108.90 54500.07 88888.00 2016-12-09 00:47:49.750 344 12626.62 108.90 54500.10 88888.00 2016-12-09 00:47:49.875 344 12626.67 108.90 54500.12 88888.00 2016-12-09 00:47:50.000 344 12626.65 108.90 54500.10 88888.00 2016-12-09 00:47:50.125 344 12626.55 108.88 54500.15 88888.00 2016-12-09 00:47:50.250 344 12626.48 108.88 54500.18 88888.00 2016-12-09 00:47:50.375 344 12626.48 108.90 54500.18 88888.00 2016-12-09 00:47:50.500 344 12626.42 108.92 54500.22 88888.00 2016-12-09 00:47:50.625 344 12626.35 108.95 54500.22 88888.00 2016-12-09 00:47:50.750 344 12626.30 108.95 54500.22 88888.00 2016-12-09 00:47:50.875 344 12626.25 108.95 54500.22 88888.00 2016-12-09 00:47:51.000 344 12626.20 108.97 54500.25 88888.00 2016-12-09 00:47:51.125 344 12626.12 109.03 54500.22 88888.00 2016-12-09 00:47:51.250 344 12626.05 109.00 54500.22 88888.00 2016-12-09 00:47:51.375 344 12626.12 109.03 54500.30 88888.00 2016-12-09 00:47:51.500 344 12626.10 109.05 54500.32 88888.00 2016-12-09 00:47:51.625 344 12626.02 109.03 54500.35 88888.00 2016-12-09 00:47:51.750 344 12625.92 109.08 54500.35 88888.00 2016-12-09 00:47:51.875 344 12625.90 109.08 54500.35 88888.00 2016-12-09 00:47:52.000 344 12625.90 109.10 54500.35 88888.00 2016-12-09 00:47:52.125 344 12625.85 109.15 54500.38 88888.00 2016-12-09 00:47:52.250 344 12625.80 109.17 54500.43 88888.00 2016-12-09 00:47:52.375 344 12625.83 109.22 54500.40 88888.00 2016-12-09 00:47:52.500 344 12625.77 109.22 54500.40 88888.00 2016-12-09 00:47:52.625 344 12625.67 109.22 54500.40 88888.00 2016-12-09 00:47:52.750 344 12625.58 109.25 54500.40 88888.00 2016-12-09 00:47:52.875 344 12625.52 109.30 54500.40 88888.00 2016-12-09 00:47:53.000 344 12625.50 109.30 54500.43 88888.00 2016-12-09 00:47:53.125 344 12625.50 109.33 54500.47 88888.00 2016-12-09 00:47:53.250 344 12625.42 109.35 54500.50 88888.00 2016-12-09 00:47:53.375 344 12625.42 109.40 54500.53 88888.00 2016-12-09 00:47:53.500 344 12625.38 109.42 54500.53 88888.00 2016-12-09 00:47:53.625 344 12625.27 109.42 54500.55 88888.00 2016-12-09 00:47:53.750 344 12625.20 109.42 54500.55 88888.00 2016-12-09 00:47:53.875 344 12625.17 109.45 54500.57 88888.00 2016-12-09 00:47:54.000 344 12625.17 109.50 54500.55 88888.00 2016-12-09 00:47:54.125 344 12625.05 109.50 54500.57 88888.00 2016-12-09 00:47:54.250 344 12625.05 109.53 54500.60 88888.00 2016-12-09 00:47:54.375 344 12625.08 109.58 54500.60 88888.00 2016-12-09 00:47:54.500 344 12625.05 109.60 54500.60 88888.00 2016-12-09 00:47:54.625 344 12625.02 109.67 54500.60 88888.00 2016-12-09 00:47:54.750 344 12624.95 109.70 54500.62 88888.00 2016-12-09 00:47:54.875 344 12624.88 109.70 54500.62 88888.00 2016-12-09 00:47:55.000 344 12624.80 109.75 54500.65 88888.00 2016-12-09 00:47:55.125 344 12624.77 109.75 54500.68 88888.00 2016-12-09 00:47:55.250 344 12624.75 109.72 54500.70 88888.00 2016-12-09 00:47:55.375 344 12624.77 109.80 54500.70 88888.00 2016-12-09 00:47:55.500 344 12624.73 109.83 54500.70 88888.00 2016-12-09 00:47:55.625 344 12624.67 109.85 54500.70 88888.00 2016-12-09 00:47:55.750 344 12624.65 109.90 54500.70 88888.00 2016-12-09 00:47:55.875 344 12624.67 109.90 54500.72 88888.00 2016-12-09 00:47:56.000 344 12624.60 109.97 54500.72 88888.00 2016-12-09 00:47:56.125 344 12624.55 110.00 54500.72 88888.00 2016-12-09 00:47:56.250 344 12624.52 110.03 54500.72 88888.00 2016-12-09 00:47:56.375 344 12624.50 110.05 54500.72 88888.00 2016-12-09 00:47:56.500 344 12624.45 110.10 54500.75 88888.00 2016-12-09 00:47:56.625 344 12624.45 110.12 54500.75 88888.00 2016-12-09 00:47:56.750 344 12624.40 110.12 54500.72 88888.00 2016-12-09 00:47:56.875 344 12624.40 110.22 54500.78 88888.00 2016-12-09 00:47:57.000 344 12624.40 110.30 54500.80 88888.00 2016-12-09 00:47:57.125 344 12624.40 110.35 54500.80 88888.00 2016-12-09 00:47:57.250 344 12624.25 110.35 54500.80 88888.00 2016-12-09 00:47:57.375 344 12624.23 110.40 54500.80 88888.00 2016-12-09 00:47:57.500 344 12624.23 110.45 54500.82 88888.00 2016-12-09 00:47:57.625 344 12624.25 110.50 54500.82 88888.00 2016-12-09 00:47:57.750 344 12624.27 110.55 54500.82 88888.00 2016-12-09 00:47:57.875 344 12624.20 110.60 54500.85 88888.00 2016-12-09 00:47:58.000 344 12624.12 110.62 54500.85 88888.00 2016-12-09 00:47:58.125 344 12624.12 110.70 54500.88 88888.00 2016-12-09 00:47:58.250 344 12624.15 110.75 54500.90 88888.00 2016-12-09 00:47:58.375 344 12624.12 110.80 54500.88 88888.00 2016-12-09 00:47:58.500 344 12624.02 110.83 54500.88 88888.00 2016-12-09 00:47:58.625 344 12624.02 110.85 54500.88 88888.00 2016-12-09 00:47:58.750 344 12624.08 110.92 54500.90 88888.00 2016-12-09 00:47:58.875 344 12624.08 111.00 54500.93 88888.00 2016-12-09 00:47:59.000 344 12624.02 111.03 54500.93 88888.00 2016-12-09 00:47:59.125 344 12624.02 111.08 54500.93 88888.00 2016-12-09 00:47:59.250 344 12624.05 111.17 54500.93 88888.00 2016-12-09 00:47:59.375 344 12624.08 111.22 54500.90 88888.00 2016-12-09 00:47:59.500 344 12624.05 111.22 54500.90 88888.00 2016-12-09 00:47:59.625 344 12624.00 111.33 54500.95 88888.00 2016-12-09 00:47:59.750 344 12623.98 111.38 54500.97 88888.00 2016-12-09 00:47:59.875 344 12624.00 111.40 54500.97 88888.00 2016-12-09 00:48:00.000 344 12624.00 111.47 54500.97 88888.00 2016-12-09 00:48:00.125 344 12623.92 111.55 54500.97 88888.00 2016-12-09 00:48:00.250 344 12623.80 111.60 54501.00 88888.00 2016-12-09 00:48:00.375 344 12623.73 111.65 54501.00 88888.00 2016-12-09 00:48:00.500 344 12623.70 111.72 54501.00 88888.00 2016-12-09 00:48:00.625 344 12623.75 111.78 54500.97 88888.00 2016-12-09 00:48:00.750 344 12623.73 111.83 54501.00 88888.00 2016-12-09 00:48:00.875 344 12623.62 111.88 54500.97 88888.00 2016-12-09 00:48:01.000 344 12623.58 111.95 54500.97 88888.00 2016-12-09 00:48:01.125 344 12623.62 112.05 54501.00 88888.00 2016-12-09 00:48:01.250 344 12623.60 112.10 54501.03 88888.00 2016-12-09 00:48:01.375 344 12623.55 112.12 54501.03 88888.00 2016-12-09 00:48:01.500 344 12623.58 112.20 54501.05 88888.00 2016-12-09 00:48:01.625 344 12623.58 112.25 54501.03 88888.00 2016-12-09 00:48:01.750 344 12623.52 112.30 54501.03 88888.00 2016-12-09 00:48:01.875 344 12623.48 112.35 54501.03 88888.00 2016-12-09 00:48:02.000 344 12623.52 112.40 54501.00 88888.00 2016-12-09 00:48:02.125 344 12623.52 112.47 54501.05 88888.00 2016-12-09 00:48:02.250 344 12623.40 112.55 54501.10 88888.00 2016-12-09 00:48:02.375 344 12623.45 112.60 54501.07 88888.00 2016-12-09 00:48:02.500 344 12623.48 112.62 54501.07 88888.00 2016-12-09 00:48:02.625 344 12623.45 112.70 54501.12 88888.00 2016-12-09 00:48:02.750 344 12623.45 112.75 54501.10 88888.00 2016-12-09 00:48:02.875 344 12623.42 112.80 54501.12 88888.00 2016-12-09 00:48:03.000 344 12623.35 112.85 54501.15 88888.00 2016-12-09 00:48:03.125 344 12623.33 112.90 54501.18 88888.00 2016-12-09 00:48:03.250 344 12623.25 112.97 54501.15 88888.00 2016-12-09 00:48:03.375 344 12623.27 113.03 54501.15 88888.00 2016-12-09 00:48:03.500 344 12623.20 113.08 54501.12 88888.00 2016-12-09 00:48:03.625 344 12623.17 113.12 54501.12 88888.00 2016-12-09 00:48:03.750 344 12623.15 113.15 54501.15 88888.00 2016-12-09 00:48:03.875 344 12623.15 113.25 54501.15 88888.00 2016-12-09 00:48:04.000 344 12623.12 113.30 54501.15 88888.00 2016-12-09 00:48:04.125 344 12623.12 113.35 54501.20 88888.00 2016-12-09 00:48:04.250 344 12623.10 113.38 54501.20 88888.00 2016-12-09 00:48:04.375 344 12623.17 113.45 54501.18 88888.00 2016-12-09 00:48:04.500 344 12623.17 113.53 54501.15 88888.00 2016-12-09 00:48:04.625 344 12623.12 113.58 54501.18 88888.00 2016-12-09 00:48:04.750 344 12623.12 113.62 54501.22 88888.00 2016-12-09 00:48:04.875 344 12623.12 113.70 54501.25 88888.00 2016-12-09 00:48:05.000 344 12623.12 113.72 54501.22 88888.00 2016-12-09 00:48:05.125 344 12623.10 113.78 54501.20 88888.00 2016-12-09 00:48:05.250 344 12623.05 113.83 54501.20 88888.00 2016-12-09 00:48:05.375 344 12623.08 113.92 54501.18 88888.00 2016-12-09 00:48:05.500 344 12623.00 114.00 54501.20 88888.00 2016-12-09 00:48:05.625 344 12622.95 114.05 54501.20 88888.00 2016-12-09 00:48:05.750 344 12622.92 114.15 54501.22 88888.00 2016-12-09 00:48:05.875 344 12622.92 114.22 54501.28 88888.00 2016-12-09 00:48:06.000 344 12622.92 114.28 54501.22 88888.00 2016-12-09 00:48:06.125 344 12622.92 114.33 54501.22 88888.00 2016-12-09 00:48:06.250 344 12622.90 114.38 54501.22 88888.00 2016-12-09 00:48:06.375 344 12622.98 114.42 54501.25 88888.00 2016-12-09 00:48:06.500 344 12623.00 114.53 54501.28 88888.00 2016-12-09 00:48:06.625 344 12622.95 114.55 54501.28 88888.00 2016-12-09 00:48:06.750 344 12622.88 114.62 54501.28 88888.00 2016-12-09 00:48:06.875 344 12622.83 114.70 54501.30 88888.00 2016-12-09 00:48:07.000 344 12622.77 114.78 54501.25 88888.00 2016-12-09 00:48:07.125 344 12622.75 114.85 54501.25 88888.00 2016-12-09 00:48:07.250 344 12622.80 114.92 54501.28 88888.00 2016-12-09 00:48:07.375 344 12622.88 115.03 54501.28 88888.00 2016-12-09 00:48:07.500 344 12622.92 115.05 54501.30 88888.00 2016-12-09 00:48:07.625 344 12622.85 115.10 54501.28 88888.00 2016-12-09 00:48:07.750 344 12622.80 115.17 54501.28 88888.00 2016-12-09 00:48:07.875 344 12622.75 115.22 54501.28 88888.00 2016-12-09 00:48:08.000 344 12622.75 115.28 54501.30 88888.00 2016-12-09 00:48:08.125 344 12622.75 115.33 54501.28 88888.00 2016-12-09 00:48:08.250 344 12622.67 115.38 54501.30 88888.00 2016-12-09 00:48:08.375 344 12622.70 115.42 54501.32 88888.00 2016-12-09 00:48:08.500 344 12622.73 115.50 54501.32 88888.00 2016-12-09 00:48:08.625 344 12622.75 115.53 54501.30 88888.00 2016-12-09 00:48:08.750 344 12622.77 115.60 54501.30 88888.00 2016-12-09 00:48:08.875 344 12622.77 115.65 54501.30 88888.00 2016-12-09 00:48:09.000 344 12622.73 115.70 54501.30 88888.00 2016-12-09 00:48:09.125 344 12622.75 115.75 54501.30 88888.00 2016-12-09 00:48:09.250 344 12622.75 115.80 54501.30 88888.00 2016-12-09 00:48:09.375 344 12622.83 115.90 54501.32 88888.00 2016-12-09 00:48:09.500 344 12622.80 115.97 54501.32 88888.00 2016-12-09 00:48:09.625 344 12622.73 116.00 54501.32 88888.00 2016-12-09 00:48:09.750 344 12622.70 116.03 54501.38 88888.00 2016-12-09 00:48:09.875 344 12622.62 116.10 54501.35 88888.00 2016-12-09 00:48:10.000 344 12622.58 116.15 54501.32 88888.00 2016-12-09 00:48:10.125 344 12622.67 116.20 54501.32 88888.00 2016-12-09 00:48:10.250 344 12622.65 116.28 54501.30 88888.00 2016-12-09 00:48:10.375 344 12622.65 116.30 54501.30 88888.00 2016-12-09 00:48:10.500 344 12622.67 116.35 54501.32 88888.00 2016-12-09 00:48:10.625 344 12622.83 116.47 54501.38 88888.00 2016-12-09 00:48:10.750 344 12622.92 116.53 54501.35 88888.00 2016-12-09 00:48:10.875 344 12622.85 116.58 54501.35 88888.00 2016-12-09 00:48:11.000 344 12622.80 116.62 54501.32 88888.00 2016-12-09 00:48:11.125 344 12622.80 116.72 54501.32 88888.00 2016-12-09 00:48:11.250 344 12622.75 116.80 54501.30 88888.00 2016-12-09 00:48:11.375 344 12622.75 116.88 54501.30 88888.00 2016-12-09 00:48:11.500 344 12622.75 116.92 54501.32 88888.00 2016-12-09 00:48:11.625 344 12622.77 116.97 54501.35 88888.00 2016-12-09 00:48:11.750 344 12622.80 117.08 54501.35 88888.00 2016-12-09 00:48:11.875 344 12622.80 117.12 54501.35 88888.00 2016-12-09 00:48:12.000 344 12622.85 117.17 54501.32 88888.00 2016-12-09 00:48:12.125 344 12622.88 117.25 54501.35 88888.00 2016-12-09 00:48:12.250 344 12622.85 117.30 54501.38 88888.00 2016-12-09 00:48:12.375 344 12622.90 117.38 54501.35 88888.00 2016-12-09 00:48:12.500 344 12622.95 117.45 54501.38 88888.00 2016-12-09 00:48:12.625 344 12622.95 117.53 54501.40 88888.00 2016-12-09 00:48:12.750 344 12622.95 117.60 54501.38 88888.00 2016-12-09 00:48:12.875 344 12623.00 117.65 54501.38 88888.00 2016-12-09 00:48:13.000 344 12623.00 117.70 54501.38 88888.00 2016-12-09 00:48:13.125 344 12622.95 117.75 54501.38 88888.00 2016-12-09 00:48:13.250 344 12622.92 117.83 54501.35 88888.00 2016-12-09 00:48:13.375 344 12622.98 117.88 54501.35 88888.00 2016-12-09 00:48:13.500 344 12622.92 117.92 54501.35 88888.00 2016-12-09 00:48:13.625 344 12622.95 117.97 54501.38 88888.00 2016-12-09 00:48:13.750 344 12623.00 118.08 54501.38 88888.00 2016-12-09 00:48:13.875 344 12623.02 118.17 54501.38 88888.00 2016-12-09 00:48:14.000 344 12623.02 118.22 54501.38 88888.00 2016-12-09 00:48:14.125 344 12623.00 118.30 54501.38 88888.00 2016-12-09 00:48:14.250 344 12622.90 118.28 54501.35 88888.00 2016-12-09 00:48:14.375 344 12622.92 118.35 54501.35 88888.00 2016-12-09 00:48:14.500 344 12623.02 118.42 54501.35 88888.00 2016-12-09 00:48:14.625 344 12623.00 118.42 54501.35 88888.00 2016-12-09 00:48:14.750 344 12623.02 118.47 54501.35 88888.00 2016-12-09 00:48:14.875 344 12623.08 118.50 54501.35 88888.00 2016-12-09 00:48:15.000 344 12623.08 118.58 54501.35 88888.00 2016-12-09 00:48:15.125 344 12623.10 118.65 54501.38 88888.00 2016-12-09 00:48:15.250 344 12623.12 118.67 54501.40 88888.00 2016-12-09 00:48:15.375 344 12623.17 118.72 54501.38 88888.00 2016-12-09 00:48:15.500 344 12623.12 118.78 54501.40 88888.00 2016-12-09 00:48:15.625 344 12623.15 118.80 54501.40 88888.00 2016-12-09 00:48:15.750 344 12623.15 118.90 54501.40 88888.00 2016-12-09 00:48:15.875 344 12623.20 118.92 54501.43 88888.00 2016-12-09 00:48:16.000 344 12623.25 118.95 54501.43 88888.00 2016-12-09 00:48:16.125 344 12623.25 119.03 54501.40 88888.00 2016-12-09 00:48:16.250 344 12623.27 119.08 54501.43 88888.00 2016-12-09 00:48:16.375 344 12623.25 119.10 54501.43 88888.00 2016-12-09 00:48:16.500 344 12623.25 119.15 54501.43 88888.00 2016-12-09 00:48:16.625 344 12623.27 119.15 54501.40 88888.00 2016-12-09 00:48:16.750 344 12623.33 119.20 54501.43 88888.00 2016-12-09 00:48:16.875 344 12623.30 119.22 54501.40 88888.00 2016-12-09 00:48:17.000 344 12623.30 119.28 54501.40 88888.00 2016-12-09 00:48:17.125 344 12623.35 119.33 54501.43 88888.00 2016-12-09 00:48:17.250 344 12623.35 119.35 54501.40 88888.00 2016-12-09 00:48:17.375 344 12623.35 119.40 54501.43 88888.00 2016-12-09 00:48:17.500 344 12623.40 119.47 54501.43 88888.00 2016-12-09 00:48:17.625 344 12623.45 119.50 54501.45 88888.00 2016-12-09 00:48:17.750 344 12623.48 119.53 54501.40 88888.00 2016-12-09 00:48:17.875 344 12623.42 119.58 54501.40 88888.00 2016-12-09 00:48:18.000 344 12623.48 119.60 54501.43 88888.00 2016-12-09 00:48:18.125 344 12623.55 119.65 54501.45 88888.00 2016-12-09 00:48:18.250 344 12623.55 119.70 54501.45 88888.00 2016-12-09 00:48:18.375 344 12623.55 119.75 54501.43 88888.00 2016-12-09 00:48:18.500 344 12623.55 119.80 54501.45 88888.00 2016-12-09 00:48:18.625 344 12623.55 119.85 54501.45 88888.00 2016-12-09 00:48:18.750 344 12623.55 119.90 54501.45 88888.00 2016-12-09 00:48:18.875 344 12623.52 119.92 54501.45 88888.00 2016-12-09 00:48:19.000 344 12623.52 120.00 54501.45 88888.00 2016-12-09 00:48:19.125 344 12623.55 120.08 54501.50 88888.00 2016-12-09 00:48:19.250 344 12623.55 120.05 54501.50 88888.00 2016-12-09 00:48:19.375 344 12623.55 120.10 54501.47 88888.00 2016-12-09 00:48:19.500 344 12623.58 120.15 54501.45 88888.00 2016-12-09 00:48:19.625 344 12623.58 120.20 54501.45 88888.00 2016-12-09 00:48:19.750 344 12623.58 120.22 54501.47 88888.00 2016-12-09 00:48:19.875 344 12623.58 120.25 54501.50 88888.00 2016-12-09 00:48:20.000 344 12623.55 120.33 54501.47 88888.00 2016-12-09 00:48:20.125 344 12623.55 120.38 54501.50 88888.00 2016-12-09 00:48:20.250 344 12623.55 120.38 54501.50 88888.00 2016-12-09 00:48:20.375 344 12623.58 120.45 54501.50 88888.00 2016-12-09 00:48:20.500 344 12623.65 120.50 54501.50 88888.00 2016-12-09 00:48:20.625 344 12623.73 120.55 54501.50 88888.00 2016-12-09 00:48:20.750 344 12623.67 120.60 54501.53 88888.00 2016-12-09 00:48:20.875 344 12623.62 120.60 54501.53 88888.00 2016-12-09 00:48:21.000 344 12623.60 120.62 54501.53 88888.00 2016-12-09 00:48:21.125 344 12623.67 120.67 54501.53 88888.00 2016-12-09 00:48:21.250 344 12623.70 120.75 54501.53 88888.00 2016-12-09 00:48:21.375 344 12623.73 120.75 54501.53 88888.00 2016-12-09 00:48:21.500 344 12623.73 120.78 54501.53 88888.00 2016-12-09 00:48:21.625 344 12623.77 120.78 54501.53 88888.00 2016-12-09 00:48:21.750 344 12623.83 120.83 54501.53 88888.00 2016-12-09 00:48:21.875 344 12623.88 120.85 54501.55 88888.00 2016-12-09 00:48:22.000 344 12623.88 120.88 54501.55 88888.00 2016-12-09 00:48:22.125 344 12623.88 120.88 54501.57 88888.00 2016-12-09 00:48:22.250 344 12623.85 120.97 54501.55 88888.00 2016-12-09 00:48:22.375 344 12623.85 120.97 54501.55 88888.00 2016-12-09 00:48:22.500 344 12623.90 121.03 54501.57 88888.00 2016-12-09 00:48:22.625 344 12623.98 121.03 54501.57 88888.00 2016-12-09 00:48:22.750 344 12624.02 121.03 54501.57 88888.00 2016-12-09 00:48:22.875 344 12624.00 121.10 54501.57 88888.00 2016-12-09 00:48:23.000 344 12624.00 121.12 54501.55 88888.00 2016-12-09 00:48:23.125 344 12624.00 121.15 54501.57 88888.00 2016-12-09 00:48:23.250 344 12623.98 121.12 54501.57 88888.00 2016-12-09 00:48:23.375 344 12623.98 121.17 54501.57 88888.00 2016-12-09 00:48:23.500 344 12624.02 121.20 54501.60 88888.00 2016-12-09 00:48:23.625 344 12624.08 121.22 54501.60 88888.00 2016-12-09 00:48:23.750 344 12624.05 121.28 54501.57 88888.00 2016-12-09 00:48:23.875 344 12624.02 121.30 54501.57 88888.00 2016-12-09 00:48:24.000 344 12624.05 121.35 54501.57 88888.00 2016-12-09 00:48:24.125 344 12624.15 121.35 54501.60 88888.00 2016-12-09 00:48:24.250 344 12624.20 121.40 54501.65 88888.00 2016-12-09 00:48:24.375 344 12624.17 121.45 54501.68 88888.00 2016-12-09 00:48:24.500 344 12624.15 121.42 54501.68 88888.00 2016-12-09 00:48:24.625 344 12624.17 121.42 54501.62 88888.00 2016-12-09 00:48:24.750 344 12624.20 121.42 54501.60 88888.00 2016-12-09 00:48:24.875 344 12624.20 121.45 54501.62 88888.00 2016-12-09 00:48:25.000 344 12624.15 121.42 54501.60 88888.00 2016-12-09 00:48:25.125 344 12624.20 121.47 54501.62 88888.00 2016-12-09 00:48:25.250 344 12624.23 121.53 54501.65 88888.00 2016-12-09 00:48:25.375 344 12624.30 121.55 54501.62 88888.00 2016-12-09 00:48:25.500 344 12624.27 121.58 54501.62 88888.00 2016-12-09 00:48:25.625 344 12624.25 121.55 54501.60 88888.00 2016-12-09 00:48:25.750 344 12624.25 121.58 54501.62 88888.00 2016-12-09 00:48:25.875 344 12624.27 121.62 54501.65 88888.00 2016-12-09 00:48:26.000 344 12624.35 121.65 54501.62 88888.00 2016-12-09 00:48:26.125 344 12624.35 121.65 54501.62 88888.00 2016-12-09 00:48:26.250 344 12624.35 121.62 54501.68 88888.00 2016-12-09 00:48:26.375 344 12624.33 121.67 54501.70 88888.00 2016-12-09 00:48:26.500 344 12624.38 121.70 54501.72 88888.00 2016-12-09 00:48:26.625 344 12624.42 121.75 54501.75 88888.00 2016-12-09 00:48:26.750 344 12624.42 121.72 54501.72 88888.00 2016-12-09 00:48:26.875 344 12624.38 121.72 54501.70 88888.00 2016-12-09 00:48:27.000 344 12624.35 121.72 54501.70 88888.00 2016-12-09 00:48:27.125 344 12624.35 121.75 54501.72 88888.00 2016-12-09 00:48:27.250 344 12624.40 121.78 54501.75 88888.00 2016-12-09 00:48:27.375 344 12624.45 121.83 54501.75 88888.00 2016-12-09 00:48:27.500 344 12624.42 121.83 54501.75 88888.00 2016-12-09 00:48:27.625 344 12624.38 121.85 54501.78 88888.00 2016-12-09 00:48:27.750 344 12624.42 121.88 54501.75 88888.00 2016-12-09 00:48:27.875 344 12624.48 121.85 54501.75 88888.00 2016-12-09 00:48:28.000 344 12624.52 121.90 54501.78 88888.00 2016-12-09 00:48:28.125 344 12624.50 121.92 54501.80 88888.00 2016-12-09 00:48:28.250 344 12624.38 121.90 54501.80 88888.00 2016-12-09 00:48:28.375 344 12624.35 121.95 54501.80 88888.00 2016-12-09 00:48:28.500 344 12624.38 121.95 54501.82 88888.00 2016-12-09 00:48:28.625 344 12624.40 121.97 54501.85 88888.00 2016-12-09 00:48:28.750 344 12624.40 121.97 54501.88 88888.00 2016-12-09 00:48:28.875 344 12624.42 122.00 54501.88 88888.00 2016-12-09 00:48:29.000 344 12624.42 122.00 54501.88 88888.00 2016-12-09 00:48:29.125 344 12624.35 122.03 54501.90 88888.00 2016-12-09 00:48:29.250 344 12624.35 122.00 54501.90 88888.00 2016-12-09 00:48:29.375 344 12624.42 122.05 54501.90 88888.00 2016-12-09 00:48:29.500 344 12624.42 122.10 54501.95 88888.00 2016-12-09 00:48:29.625 344 12624.40 122.08 54501.97 88888.00 2016-12-09 00:48:29.750 344 12624.38 122.10 54502.03 88888.00 2016-12-09 00:48:29.875 344 12624.38 122.10 54502.03 88888.00 2016-12-09 00:48:30.000 344 12624.35 122.10 54502.00 88888.00 2016-12-09 00:48:30.125 344 12624.33 122.10 54502.00 88888.00 2016-12-09 00:48:30.250 344 12624.35 122.10 54502.03 88888.00 2016-12-09 00:48:30.375 344 12624.42 122.12 54502.03 88888.00 2016-12-09 00:48:30.500 344 12624.48 122.12 54502.03 88888.00 2016-12-09 00:48:30.625 344 12624.45 122.20 54502.03 88888.00 2016-12-09 00:48:30.750 344 12624.38 122.20 54502.05 88888.00 2016-12-09 00:48:30.875 344 12624.45 122.05 54502.10 88888.00 2016-12-09 00:48:31.000 344 12624.50 122.05 54502.05 88888.00 2016-12-09 00:48:31.125 344 12624.50 122.10 54502.05 88888.00 2016-12-09 00:48:31.250 344 12624.45 122.05 54502.07 88888.00 2016-12-09 00:48:31.375 344 12624.45 122.05 54502.10 88888.00 2016-12-09 00:48:31.500 344 12624.40 122.08 54502.12 88888.00 2016-12-09 00:48:31.625 344 12624.40 122.08 54502.15 88888.00 2016-12-09 00:48:31.750 344 12624.40 122.12 54502.15 88888.00 2016-12-09 00:48:31.875 344 12624.33 122.22 54502.15 88888.00 2016-12-09 00:48:32.000 344 12624.30 122.22 54502.15 88888.00 2016-12-09 00:48:32.125 344 12624.30 122.20 54502.18 88888.00 2016-12-09 00:48:32.250 344 12624.33 122.22 54502.22 88888.00 2016-12-09 00:48:32.375 344 12624.35 122.25 54502.28 88888.00 2016-12-09 00:48:32.500 344 12624.25 122.25 54502.30 88888.00 2016-12-09 00:48:32.625 344 12624.17 122.25 54502.32 88888.00 2016-12-09 00:48:32.750 344 12624.20 122.22 54502.30 88888.00 2016-12-09 00:48:32.875 344 12624.20 122.22 54502.32 88888.00 2016-12-09 00:48:33.000 344 12624.12 122.17 54502.32 88888.00 2016-12-09 00:48:33.125 344 12624.08 122.22 54502.38 88888.00 2016-12-09 00:48:33.250 344 12624.00 122.28 54502.38 88888.00 2016-12-09 00:48:33.375 344 12624.02 122.25 54502.38 88888.00 2016-12-09 00:48:33.500 344 12624.02 122.25 54502.38 88888.00 2016-12-09 00:48:33.625 344 12624.05 122.22 54502.40 88888.00 2016-12-09 00:48:33.750 344 12624.05 122.22 54502.45 88888.00 2016-12-09 00:48:33.875 344 12624.02 122.28 54502.47 88888.00 2016-12-09 00:48:34.000 344 12624.00 122.28 54502.45 88888.00 2016-12-09 00:48:34.125 344 12623.98 122.25 54502.45 88888.00 2016-12-09 00:48:34.250 344 12623.88 122.25 54502.50 88888.00 2016-12-09 00:48:34.375 344 12623.90 122.28 54502.50 88888.00 2016-12-09 00:48:34.500 344 12623.92 122.28 54502.50 88888.00 2016-12-09 00:48:34.625 344 12623.90 122.25 54502.53 88888.00 2016-12-09 00:48:34.750 344 12623.77 122.20 54502.55 88888.00 2016-12-09 00:48:34.875 344 12623.75 122.22 54502.57 88888.00 2016-12-09 00:48:35.000 344 12623.73 122.25 54502.55 88888.00 2016-12-09 00:48:35.125 344 12623.80 122.28 54502.60 88888.00 2016-12-09 00:48:35.250 344 12623.75 122.25 54502.60 88888.00 2016-12-09 00:48:35.375 344 12623.70 122.28 54502.62 88888.00 2016-12-09 00:48:35.500 344 12623.62 122.28 54502.65 88888.00 2016-12-09 00:48:35.625 344 12623.58 122.30 54502.68 88888.00 2016-12-09 00:48:35.750 344 12623.52 122.25 54502.68 88888.00 2016-12-09 00:48:35.875 344 12623.52 122.22 54502.70 88888.00 2016-12-09 00:48:36.000 344 12623.45 122.28 54502.72 88888.00 2016-12-09 00:48:36.125 344 12623.40 122.28 54502.72 88888.00 2016-12-09 00:48:36.250 344 12623.48 122.25 54502.72 88888.00 2016-12-09 00:48:36.375 344 12623.48 122.28 54502.78 88888.00 2016-12-09 00:48:36.500 344 12623.45 122.25 54502.80 88888.00 2016-12-09 00:48:36.625 344 12623.40 122.28 54502.85 88888.00 2016-12-09 00:48:36.750 344 12623.27 122.28 54502.82 88888.00 2016-12-09 00:48:36.875 344 12623.25 122.25 54502.88 88888.00 2016-12-09 00:48:37.000 344 12623.30 122.28 54502.85 88888.00 2016-12-09 00:48:37.125 344 12623.33 122.28 54502.85 88888.00 2016-12-09 00:48:37.250 344 12623.33 122.25 54502.90 88888.00 2016-12-09 00:48:37.375 344 12623.30 122.30 54502.93 88888.00 2016-12-09 00:48:37.500 344 12623.20 122.25 54502.93 88888.00 2016-12-09 00:48:37.625 344 12623.20 122.25 54502.95 88888.00 2016-12-09 00:48:37.750 344 12623.23 122.25 54502.95 88888.00 2016-12-09 00:48:37.875 344 12623.17 122.25 54502.95 88888.00 2016-12-09 00:48:38.000 344 12623.15 122.22 54502.97 88888.00 2016-12-09 00:48:38.125 344 12623.08 122.22 54503.03 88888.00 2016-12-09 00:48:38.250 344 12623.02 122.22 54503.05 88888.00 2016-12-09 00:48:38.375 344 12623.08 122.28 54503.07 88888.00 2016-12-09 00:48:38.500 344 12623.05 122.28 54503.07 88888.00 2016-12-09 00:48:38.625 344 12623.00 122.28 54503.10 88888.00 2016-12-09 00:48:38.750 344 12622.95 122.28 54503.10 88888.00 2016-12-09 00:48:38.875 344 12622.92 122.28 54503.12 88888.00 2016-12-09 00:48:39.000 344 12622.90 122.25 54503.12 88888.00 2016-12-09 00:48:39.125 344 12622.92 122.25 54503.15 88888.00 2016-12-09 00:48:39.250 344 12622.88 122.22 54503.18 88888.00 2016-12-09 00:48:39.375 344 12622.90 122.22 54503.20 88888.00 2016-12-09 00:48:39.500 344 12622.88 122.25 54503.22 88888.00 2016-12-09 00:48:39.625 344 12622.88 122.25 54503.22 88888.00 2016-12-09 00:48:39.750 344 12622.80 122.22 54503.22 88888.00 2016-12-09 00:48:39.875 344 12622.70 122.20 54503.25 88888.00 2016-12-09 00:48:40.000 344 12622.65 122.20 54503.25 88888.00 2016-12-09 00:48:40.125 344 12622.62 122.22 54503.32 88888.00 2016-12-09 00:48:40.250 344 12622.62 122.22 54503.32 88888.00 2016-12-09 00:48:40.375 344 12622.65 122.22 54503.32 88888.00 2016-12-09 00:48:40.500 344 12622.70 122.22 54503.35 88888.00 2016-12-09 00:48:40.625 344 12622.62 122.20 54503.38 88888.00 2016-12-09 00:48:40.750 344 12622.52 122.20 54503.38 88888.00 2016-12-09 00:48:40.875 344 12622.50 122.20 54503.43 88888.00 2016-12-09 00:48:41.000 344 12622.50 122.25 54503.45 88888.00 2016-12-09 00:48:41.125 344 12622.45 122.28 54503.50 88888.00 2016-12-09 00:48:41.250 344 12622.35 122.25 54503.53 88888.00 2016-12-09 00:48:41.375 344 12622.35 122.28 54503.53 88888.00 2016-12-09 00:48:41.500 344 12622.38 122.22 54503.53 88888.00 2016-12-09 00:48:41.625 344 12622.38 122.20 54503.53 88888.00 2016-12-09 00:48:41.750 344 12622.35 122.17 54503.53 88888.00 2016-12-09 00:48:41.875 344 12622.30 122.20 54503.55 88888.00 2016-12-09 00:48:42.000 344 12622.27 122.22 54503.55 88888.00 2016-12-09 00:48:42.125 344 12622.23 122.25 54503.60 88888.00 2016-12-09 00:48:42.250 344 12622.15 122.22 54503.62 88888.00 2016-12-09 00:48:42.375 344 12622.10 122.20 54503.62 88888.00 2016-12-09 00:48:42.500 344 12622.02 122.20 54503.68 88888.00 2016-12-09 00:48:42.625 344 12622.00 122.20 54503.70 88888.00 2016-12-09 00:48:42.750 344 12622.00 122.17 54503.70 88888.00 2016-12-09 00:48:42.875 344 12621.98 122.22 54503.72 88888.00 2016-12-09 00:48:43.000 344 12621.95 122.20 54503.75 88888.00 2016-12-09 00:48:43.125 344 12621.90 122.20 54503.80 88888.00 2016-12-09 00:48:43.250 344 12621.85 122.17 54503.80 88888.00 2016-12-09 00:48:43.375 344 12621.85 122.20 54503.80 88888.00 2016-12-09 00:48:43.500 344 12621.80 122.20 54503.82 88888.00 2016-12-09 00:48:43.625 344 12621.77 122.25 54503.85 88888.00 2016-12-09 00:48:43.750 344 12621.80 122.22 54503.85 88888.00 2016-12-09 00:48:43.875 344 12621.80 122.17 54503.88 88888.00 2016-12-09 00:48:44.000 344 12621.75 122.17 54503.90 88888.00 2016-12-09 00:48:44.125 344 12621.70 122.12 54503.93 88888.00 2016-12-09 00:48:44.250 344 12621.73 122.12 54503.95 88888.00 2016-12-09 00:48:44.375 344 12621.77 122.12 54503.95 88888.00 2016-12-09 00:48:44.500 344 12621.73 122.12 54503.97 88888.00 2016-12-09 00:48:44.625 344 12621.70 122.12 54503.97 88888.00 2016-12-09 00:48:44.750 344 12621.65 122.15 54504.00 88888.00 2016-12-09 00:48:44.875 344 12621.60 122.10 54504.03 88888.00 2016-12-09 00:48:45.000 344 12621.65 122.10 54504.03 88888.00 2016-12-09 00:48:45.125 344 12621.62 122.10 54504.05 88888.00 2016-12-09 00:48:45.250 344 12621.62 122.12 54504.07 88888.00 2016-12-09 00:48:45.375 344 12621.60 122.10 54504.07 88888.00 2016-12-09 00:48:45.500 344 12621.48 122.10 54504.10 88888.00 2016-12-09 00:48:45.625 344 12621.45 122.10 54504.15 88888.00 2016-12-09 00:48:45.750 344 12621.40 122.10 54504.12 88888.00 2016-12-09 00:48:45.875 344 12621.42 122.08 54504.15 88888.00 2016-12-09 00:48:46.000 344 12621.45 122.10 54504.15 88888.00 2016-12-09 00:48:46.125 344 12621.48 122.12 54504.18 88888.00 2016-12-09 00:48:46.250 344 12621.35 122.10 54504.18 88888.00 2016-12-09 00:48:46.375 344 12621.33 122.08 54504.20 88888.00 2016-12-09 00:48:46.500 344 12621.30 122.05 54504.22 88888.00 2016-12-09 00:48:46.625 344 12621.27 122.08 54504.25 88888.00 2016-12-09 00:48:46.750 344 12621.23 122.08 54504.28 88888.00 2016-12-09 00:48:46.875 344 12621.25 122.10 54504.30 88888.00 2016-12-09 00:48:47.000 344 12621.25 122.08 54504.30 88888.00 2016-12-09 00:48:47.125 344 12621.23 122.08 54504.32 88888.00 2016-12-09 00:48:47.250 344 12621.23 122.10 54504.38 88888.00 2016-12-09 00:48:47.375 344 12621.17 122.08 54504.38 88888.00 2016-12-09 00:48:47.500 344 12621.12 122.08 54504.38 88888.00 2016-12-09 00:48:47.625 344 12621.08 122.08 54504.40 88888.00 2016-12-09 00:48:47.750 344 12621.05 122.08 54504.40 88888.00 2016-12-09 00:48:47.875 344 12621.10 122.12 54504.45 88888.00 2016-12-09 00:48:48.000 344 12621.15 122.15 54504.45 88888.00 2016-12-09 00:48:48.125 344 12621.20 122.15 54504.47 88888.00 2016-12-09 00:48:48.250 344 12621.12 122.08 54504.47 88888.00 2016-12-09 00:48:48.375 344 12621.10 122.10 54504.50 88888.00 2016-12-09 00:48:48.500 344 12621.05 122.10 54504.50 88888.00 2016-12-09 00:48:48.625 344 12621.02 122.10 54504.50 88888.00 2016-12-09 00:48:48.750 344 12621.05 122.10 54504.50 88888.00 2016-12-09 00:48:48.875 344 12620.98 122.03 54504.50 88888.00 2016-12-09 00:48:49.000 344 12620.95 122.03 54504.55 88888.00 2016-12-09 00:48:49.125 344 12620.95 122.05 54504.60 88888.00 2016-12-09 00:48:49.250 344 12620.92 122.03 54504.62 88888.00 2016-12-09 00:48:49.375 344 12620.88 122.05 54504.62 88888.00 2016-12-09 00:48:49.500 344 12620.83 122.08 54504.62 88888.00 2016-12-09 00:48:49.625 344 12620.80 122.08 54504.60 88888.00 2016-12-09 00:48:49.750 344 12620.80 122.08 54504.65 88888.00 2016-12-09 00:48:49.875 344 12620.83 122.08 54504.65 88888.00 2016-12-09 00:48:50.000 344 12620.80 122.05 54504.65 88888.00 2016-12-09 00:48:50.125 344 12620.77 122.05 54504.65 88888.00 2016-12-09 00:48:50.250 344 12620.73 122.03 54504.68 88888.00 2016-12-09 00:48:50.375 344 12620.60 122.05 54504.68 88888.00 2016-12-09 00:48:50.500 344 12620.58 122.05 54504.70 88888.00 2016-12-09 00:48:50.625 344 12620.58 122.03 54504.72 88888.00 2016-12-09 00:48:50.750 344 12620.55 122.05 54504.72 88888.00 2016-12-09 00:48:50.875 344 12620.58 122.03 54504.72 88888.00 2016-12-09 00:48:51.000 344 12620.55 122.05 54504.75 88888.00 2016-12-09 00:48:51.125 344 12620.50 122.05 54504.78 88888.00 2016-12-09 00:48:51.250 344 12620.42 122.03 54504.78 88888.00 2016-12-09 00:48:51.375 344 12620.40 122.00 54504.78 88888.00 2016-12-09 00:48:51.500 344 12620.40 121.97 54504.78 88888.00 2016-12-09 00:48:51.625 344 12620.42 121.97 54504.82 88888.00 2016-12-09 00:48:51.750 344 12620.40 121.97 54504.82 88888.00 2016-12-09 00:48:51.875 344 12620.38 122.00 54504.85 88888.00 2016-12-09 00:48:52.000 344 12620.40 121.97 54504.85 88888.00 2016-12-09 00:48:52.125 344 12620.40 121.95 54504.85 88888.00 2016-12-09 00:48:52.250 344 12620.33 121.92 54504.88 88888.00 2016-12-09 00:48:52.375 344 12620.27 121.95 54504.90 88888.00 2016-12-09 00:48:52.500 344 12620.20 121.92 54504.93 88888.00 2016-12-09 00:48:52.625 344 12620.17 121.92 54504.93 88888.00 2016-12-09 00:48:52.750 344 12620.20 121.95 54504.93 88888.00 2016-12-09 00:48:52.875 344 12620.17 121.97 54504.93 88888.00 2016-12-09 00:48:53.000 344 12620.10 121.95 54504.93 88888.00 2016-12-09 00:48:53.125 344 12620.12 121.95 54504.97 88888.00 2016-12-09 00:48:53.250 344 12620.15 121.95 54504.97 88888.00 2016-12-09 00:48:53.375 344 12620.17 121.92 54504.97 88888.00 2016-12-09 00:48:53.500 344 12620.10 121.92 54504.97 88888.00 2016-12-09 00:48:53.625 344 12620.05 121.95 54504.97 88888.00 2016-12-09 00:48:53.750 344 12620.05 121.92 54505.00 88888.00 2016-12-09 00:48:53.875 344 12620.05 121.90 54505.03 88888.00 2016-12-09 00:48:54.000 344 12620.08 121.90 54505.03 88888.00 2016-12-09 00:48:54.125 344 12620.02 121.90 54505.05 88888.00 2016-12-09 00:48:54.250 344 12619.95 121.88 54505.07 88888.00 2016-12-09 00:48:54.375 344 12619.92 121.90 54505.07 88888.00 2016-12-09 00:48:54.500 344 12619.85 121.90 54505.05 88888.00 2016-12-09 00:48:54.625 344 12619.83 121.90 54505.07 88888.00 2016-12-09 00:48:54.750 344 12619.85 121.90 54505.07 88888.00 2016-12-09 00:48:54.875 344 12619.88 121.88 54505.10 88888.00 2016-12-09 00:48:55.000 344 12619.90 121.88 54505.10 88888.00 2016-12-09 00:48:55.125 344 12619.90 121.90 54505.10 88888.00 2016-12-09 00:48:55.250 344 12619.85 121.88 54505.12 88888.00 2016-12-09 00:48:55.375 344 12619.80 121.88 54505.12 88888.00 2016-12-09 00:48:55.500 344 12619.77 121.88 54505.18 88888.00 2016-12-09 00:48:55.625 344 12619.77 121.90 54505.18 88888.00 2016-12-09 00:48:55.750 344 12619.80 121.92 54505.18 88888.00 2016-12-09 00:48:55.875 344 12619.77 121.90 54505.18 88888.00 2016-12-09 00:48:56.000 344 12619.70 121.90 54505.18 88888.00 2016-12-09 00:48:56.125 344 12619.70 121.90 54505.20 88888.00 2016-12-09 00:48:56.250 344 12619.75 121.90 54505.20 88888.00 2016-12-09 00:48:56.375 344 12619.77 121.90 54505.18 88888.00 2016-12-09 00:48:56.500 344 12619.65 121.90 54505.20 88888.00 2016-12-09 00:48:56.625 344 12619.65 121.90 54505.20 88888.00 2016-12-09 00:48:56.750 344 12619.65 121.90 54505.20 88888.00 2016-12-09 00:48:56.875 344 12619.55 121.92 54505.22 88888.00 2016-12-09 00:48:57.000 344 12619.52 121.92 54505.22 88888.00 2016-12-09 00:48:57.125 344 12619.58 121.92 54505.25 88888.00 2016-12-09 00:48:57.250 344 12619.62 121.92 54505.25 88888.00 2016-12-09 00:48:57.375 344 12619.58 121.92 54505.25 88888.00 2016-12-09 00:48:57.500 344 12619.52 121.90 54505.28 88888.00 2016-12-09 00:48:57.625 344 12619.55 121.92 54505.28 88888.00 2016-12-09 00:48:57.750 344 12619.58 121.95 54505.30 88888.00 2016-12-09 00:48:57.875 344 12619.62 121.97 54505.28 88888.00 2016-12-09 00:48:58.000 344 12619.55 121.97 54505.28 88888.00 2016-12-09 00:48:58.125 344 12619.48 121.95 54505.28 88888.00 2016-12-09 00:48:58.250 344 12619.45 121.95 54505.25 88888.00 2016-12-09 00:48:58.375 344 12619.50 121.95 54505.25 88888.00 2016-12-09 00:48:58.500 344 12619.55 121.92 54505.28 88888.00 2016-12-09 00:48:58.625 344 12619.50 121.97 54505.28 88888.00 2016-12-09 00:48:58.750 344 12619.45 121.97 54505.28 88888.00 2016-12-09 00:48:58.875 344 12619.48 121.95 54505.28 88888.00 2016-12-09 00:48:59.000 344 12619.50 121.97 54505.32 88888.00 2016-12-09 00:48:59.125 344 12619.50 122.00 54505.35 88888.00 2016-12-09 00:48:59.250 344 12619.50 121.95 54505.32 88888.00 2016-12-09 00:48:59.375 344 12619.52 121.97 54505.32 88888.00 2016-12-09 00:48:59.500 344 12619.48 121.97 54505.32 88888.00 2016-12-09 00:48:59.625 344 12619.45 122.00 54505.32 88888.00 2016-12-09 00:48:59.750 344 12619.45 122.03 54505.35 88888.00 2016-12-09 00:48:59.875 344 12619.50 122.00 54505.35 88888.00 2016-12-09 00:49:00.000 344 12619.45 122.00 54505.38 88888.00 2016-12-09 00:49:00.125 344 12619.42 122.05 54505.38 88888.00 2016-12-09 00:49:00.250 344 12619.38 122.03 54505.38 88888.00 2016-12-09 00:49:00.375 344 12619.38 122.00 54505.38 88888.00 2016-12-09 00:49:00.500 344 12619.42 121.97 54505.38 88888.00 2016-12-09 00:49:00.625 344 12619.38 121.97 54505.35 88888.00 2016-12-09 00:49:00.750 344 12619.30 122.00 54505.40 88888.00 2016-12-09 00:49:00.875 344 12619.30 122.00 54505.40 88888.00 2016-12-09 00:49:01.000 344 12619.33 122.00 54505.35 88888.00 2016-12-09 00:49:01.125 344 12619.33 122.05 54505.38 88888.00 2016-12-09 00:49:01.250 344 12619.35 122.00 54505.40 88888.00 2016-12-09 00:49:01.375 344 12619.35 122.00 54505.38 88888.00 2016-12-09 00:49:01.500 344 12619.30 122.00 54505.40 88888.00 2016-12-09 00:49:01.625 344 12619.30 121.97 54505.40 88888.00 2016-12-09 00:49:01.750 344 12619.30 122.00 54505.38 88888.00 2016-12-09 00:49:01.875 344 12619.30 122.03 54505.40 88888.00 2016-12-09 00:49:02.000 344 12619.33 122.03 54505.43 88888.00 2016-12-09 00:49:02.125 344 12619.27 122.05 54505.43 88888.00 2016-12-09 00:49:02.250 344 12619.25 122.05 54505.45 88888.00 2016-12-09 00:49:02.375 344 12619.25 122.05 54505.43 88888.00 2016-12-09 00:49:02.500 344 12619.27 122.05 54505.40 88888.00 2016-12-09 00:49:02.625 344 12619.23 122.00 54505.40 88888.00 2016-12-09 00:49:02.750 344 12619.20 122.03 54505.43 88888.00 2016-12-09 00:49:02.875 344 12619.23 122.05 54505.45 88888.00 2016-12-09 00:49:03.000 344 12619.20 122.03 54505.43 88888.00 2016-12-09 00:49:03.125 344 12619.20 122.00 54505.45 88888.00 2016-12-09 00:49:03.250 344 12619.20 122.03 54505.47 88888.00 2016-12-09 00:49:03.375 344 12619.20 122.08 54505.47 88888.00 2016-12-09 00:49:03.500 344 12619.15 122.10 54505.47 88888.00 2016-12-09 00:49:03.625 344 12619.08 122.10 54505.45 88888.00 2016-12-09 00:49:03.750 344 12618.98 122.10 54505.45 88888.00 2016-12-09 00:49:03.875 344 12618.98 122.08 54505.47 88888.00 2016-12-09 00:49:04.000 344 12618.98 122.10 54505.45 88888.00 2016-12-09 00:49:04.125 344 12618.98 122.10 54505.47 88888.00 2016-12-09 00:49:04.250 344 12618.92 122.08 54505.47 88888.00 2016-12-09 00:49:04.375 344 12618.90 122.08 54505.47 88888.00 2016-12-09 00:49:04.500 344 12618.85 122.10 54505.47 88888.00 2016-12-09 00:49:04.625 344 12618.88 122.10 54505.50 88888.00 2016-12-09 00:49:04.750 344 12618.88 122.10 54505.53 88888.00 2016-12-09 00:49:04.875 344 12618.88 122.08 54505.53 88888.00 2016-12-09 00:49:05.000 344 12618.88 122.08 54505.50 88888.00 2016-12-09 00:49:05.125 344 12618.85 122.10 54505.50 88888.00 2016-12-09 00:49:05.250 344 12618.80 122.10 54505.50 88888.00 2016-12-09 00:49:05.375 344 12618.77 122.10 54505.53 88888.00 2016-12-09 00:49:05.500 344 12618.73 122.12 54505.55 88888.00 2016-12-09 00:49:05.625 344 12618.65 122.15 54505.55 88888.00 2016-12-09 00:49:05.750 344 12618.65 122.15 54505.57 88888.00 2016-12-09 00:49:05.875 344 12618.65 122.12 54505.55 88888.00 2016-12-09 00:49:06.000 344 12618.60 122.10 54505.53 88888.00 2016-12-09 00:49:06.125 344 12618.60 122.10 54505.55 88888.00 2016-12-09 00:49:06.250 344 12618.58 122.12 54505.57 88888.00 2016-12-09 00:49:06.375 344 12618.48 122.15 54505.57 88888.00 2016-12-09 00:49:06.500 344 12618.45 122.10 54505.57 88888.00 2016-12-09 00:49:06.625 344 12618.50 122.12 54505.57 88888.00 2016-12-09 00:49:06.750 344 12618.45 122.15 54505.57 88888.00 2016-12-09 00:49:06.875 344 12618.42 122.12 54505.57 88888.00 2016-12-09 00:49:07.000 344 12618.42 122.12 54505.55 88888.00 2016-12-09 00:49:07.125 344 12618.40 122.15 54505.57 88888.00 2016-12-09 00:49:07.250 344 12618.40 122.17 54505.57 88888.00 2016-12-09 00:49:07.375 344 12618.33 122.17 54505.55 88888.00 2016-12-09 00:49:07.500 344 12618.30 122.15 54505.57 88888.00 2016-12-09 00:49:07.625 344 12618.33 122.15 54505.57 88888.00 2016-12-09 00:49:07.750 344 12618.33 122.17 54505.57 88888.00 2016-12-09 00:49:07.875 344 12618.30 122.17 54505.57 88888.00 2016-12-09 00:49:08.000 344 12618.33 122.15 54505.57 88888.00 2016-12-09 00:49:08.125 344 12618.30 122.12 54505.57 88888.00 2016-12-09 00:49:08.250 344 12618.25 122.12 54505.60 88888.00 2016-12-09 00:49:08.375 344 12618.27 122.10 54505.57 88888.00 2016-12-09 00:49:08.500 344 12618.20 122.10 54505.57 88888.00 2016-12-09 00:49:08.625 344 12618.17 122.10 54505.57 88888.00 2016-12-09 00:49:08.750 344 12618.12 122.12 54505.57 88888.00 2016-12-09 00:49:08.875 344 12618.15 122.12 54505.60 88888.00 2016-12-09 00:49:09.000 344 12618.10 122.12 54505.57 88888.00 2016-12-09 00:49:09.125 344 12618.00 122.10 54505.57 88888.00 2016-12-09 00:49:09.250 344 12617.95 122.08 54505.60 88888.00 2016-12-09 00:49:09.375 344 12617.98 122.10 54505.60 88888.00 2016-12-09 00:49:09.500 344 12617.98 122.10 54505.60 88888.00 2016-12-09 00:49:09.625 344 12617.88 122.10 54505.60 88888.00 2016-12-09 00:49:09.750 344 12617.85 122.10 54505.60 88888.00 2016-12-09 00:49:09.875 344 12617.90 122.08 54505.60 88888.00 2016-12-09 00:49:10.000 344 12617.88 122.10 54505.57 88888.00 2016-12-09 00:49:10.125 344 12617.80 122.10 54505.57 88888.00 2016-12-09 00:49:10.250 344 12617.75 122.08 54505.60 88888.00 2016-12-09 00:49:10.375 344 12617.73 122.10 54505.60 88888.00 2016-12-09 00:49:10.500 344 12617.67 122.12 54505.60 88888.00 2016-12-09 00:49:10.625 344 12617.70 122.12 54505.62 88888.00 2016-12-09 00:49:10.750 344 12617.70 122.12 54505.62 88888.00 2016-12-09 00:49:10.875 344 12617.65 122.10 54505.65 88888.00 2016-12-09 00:49:11.000 344 12617.60 122.10 54505.62 88888.00 2016-12-09 00:49:11.125 344 12617.55 122.08 54505.60 88888.00 2016-12-09 00:49:11.250 344 12617.50 122.10 54505.60 88888.00 2016-12-09 00:49:11.375 344 12617.45 122.08 54505.60 88888.00 2016-12-09 00:49:11.500 344 12617.40 122.08 54505.60 88888.00 2016-12-09 00:49:11.625 344 12617.42 122.10 54505.62 88888.00 2016-12-09 00:49:11.750 344 12617.42 122.10 54505.62 88888.00 2016-12-09 00:49:11.875 344 12617.30 122.08 54505.65 88888.00 2016-12-09 00:49:12.000 344 12617.30 122.10 54505.62 88888.00 2016-12-09 00:49:12.125 344 12617.27 122.10 54505.62 88888.00 2016-12-09 00:49:12.250 344 12617.20 122.12 54505.65 88888.00 2016-12-09 00:49:12.375 344 12617.20 122.10 54505.62 88888.00 2016-12-09 00:49:12.500 344 12617.15 122.08 54505.62 88888.00 2016-12-09 00:49:12.625 344 12617.10 122.10 54505.65 88888.00 2016-12-09 00:49:12.750 344 12617.05 122.12 54505.62 88888.00 2016-12-09 00:49:12.875 344 12617.02 122.15 54505.62 88888.00 2016-12-09 00:49:13.000 344 12616.98 122.10 54505.62 88888.00 2016-12-09 00:49:13.125 344 12616.92 122.08 54505.62 88888.00 2016-12-09 00:49:13.250 344 12616.90 122.12 54505.62 88888.00 2016-12-09 00:49:13.375 344 12616.88 122.12 54505.62 88888.00 2016-12-09 00:49:13.500 344 12616.85 122.15 54505.62 88888.00 2016-12-09 00:49:13.625 344 12616.80 122.15 54505.60 88888.00 2016-12-09 00:49:13.750 344 12616.80 122.12 54505.62 88888.00 2016-12-09 00:49:13.875 344 12616.80 122.15 54505.60 88888.00 2016-12-09 00:49:14.000 344 12616.73 122.15 54505.60 88888.00 2016-12-09 00:49:14.125 344 12616.70 122.17 54505.62 88888.00 2016-12-09 00:49:14.250 344 12616.70 122.17 54505.62 88888.00 2016-12-09 00:49:14.375 344 12616.67 122.17 54505.60 88888.00 2016-12-09 00:49:14.500 344 12616.58 122.12 54505.57 88888.00 2016-12-09 00:49:14.625 344 12616.58 122.12 54505.55 88888.00 2016-12-09 00:49:14.750 344 12616.58 122.15 54505.60 88888.00 2016-12-09 00:49:14.875 344 12616.50 122.17 54505.60 88888.00 2016-12-09 00:49:15.000 344 12616.42 122.20 54505.57 88888.00 2016-12-09 00:49:15.125 344 12616.38 122.20 54505.57 88888.00 2016-12-09 00:49:15.250 344 12616.30 122.17 54505.57 88888.00 2016-12-09 00:49:15.375 344 12616.25 122.20 54505.57 88888.00 2016-12-09 00:49:15.500 344 12616.25 122.20 54505.60 88888.00 2016-12-09 00:49:15.625 344 12616.23 122.20 54505.60 88888.00 2016-12-09 00:49:15.750 344 12616.15 122.22 54505.57 88888.00 2016-12-09 00:49:15.875 344 12616.17 122.22 54505.55 88888.00 2016-12-09 00:49:16.000 344 12616.17 122.28 54505.53 88888.00 2016-12-09 00:49:16.125 344 12616.10 122.28 54505.53 88888.00 2016-12-09 00:49:16.250 344 12616.05 122.28 54505.55 88888.00 2016-12-09 00:49:16.375 344 12616.05 122.28 54505.55 88888.00 2016-12-09 00:49:16.500 344 12615.98 122.28 54505.53 88888.00 2016-12-09 00:49:16.625 344 12615.95 122.28 54505.53 88888.00 2016-12-09 00:49:16.750 344 12615.90 122.33 54505.53 88888.00 2016-12-09 00:49:16.875 344 12615.77 122.35 54505.53 88888.00 2016-12-09 00:49:17.000 344 12615.75 122.35 54505.50 88888.00 2016-12-09 00:49:17.125 344 12615.70 122.38 54505.55 88888.00 2016-12-09 00:49:17.250 344 12615.62 122.40 54505.55 88888.00 2016-12-09 00:49:17.375 344 12615.58 122.40 54505.53 88888.00 2016-12-09 00:49:17.500 344 12615.58 122.40 54505.53 88888.00 2016-12-09 00:49:17.625 344 12615.60 122.42 54505.53 88888.00 2016-12-09 00:49:17.750 344 12615.55 122.45 54505.50 88888.00 2016-12-09 00:49:17.875 344 12615.55 122.47 54505.47 88888.00 2016-12-09 00:49:18.000 344 12615.48 122.47 54505.50 88888.00 2016-12-09 00:49:18.125 344 12615.45 122.45 54505.50 88888.00 2016-12-09 00:49:18.250 344 12615.40 122.47 54505.50 88888.00 2016-12-09 00:49:18.375 344 12615.35 122.50 54505.47 88888.00 2016-12-09 00:49:18.500 344 12615.33 122.50 54505.47 88888.00 2016-12-09 00:49:18.625 344 12615.40 122.50 54505.45 88888.00 2016-12-09 00:49:18.750 344 12615.38 122.53 54505.47 88888.00 2016-12-09 00:49:18.875 344 12615.33 122.50 54505.43 88888.00 2016-12-09 00:49:19.000 344 12615.25 122.55 54505.40 88888.00 2016-12-09 00:49:19.125 344 12615.25 122.55 54505.40 88888.00 2016-12-09 00:49:19.250 344 12615.33 122.58 54505.40 88888.00 2016-12-09 00:49:19.375 344 12615.35 122.58 54505.38 88888.00 2016-12-09 00:49:19.500 344 12615.23 122.58 54505.32 88888.00 2016-12-09 00:49:19.625 344 12615.17 122.62 54505.35 88888.00 2016-12-09 00:49:19.750 344 12615.20 122.67 54505.35 88888.00 2016-12-09 00:49:19.875 344 12615.20 122.67 54505.32 88888.00 2016-12-09 00:49:20.000 344 12615.15 122.67 54505.30 88888.00 2016-12-09 00:49:20.125 344 12615.12 122.67 54505.32 88888.00 2016-12-09 00:49:20.250 344 12615.10 122.70 54505.32 88888.00 2016-12-09 00:49:20.375 344 12615.08 122.72 54505.32 88888.00 2016-12-09 00:49:20.500 344 12615.05 122.75 54505.30 88888.00 2016-12-09 00:49:20.625 344 12615.05 122.78 54505.28 88888.00 2016-12-09 00:49:20.750 344 12615.00 122.80 54505.28 88888.00 2016-12-09 00:49:20.875 344 12615.05 122.80 54505.25 88888.00 2016-12-09 00:49:21.000 344 12615.10 122.80 54505.22 88888.00 2016-12-09 00:49:21.125 344 12615.08 122.83 54505.25 88888.00 2016-12-09 00:49:21.250 344 12614.98 122.85 54505.22 88888.00 2016-12-09 00:49:21.375 344 12614.95 122.88 54505.20 88888.00 2016-12-09 00:49:21.500 344 12614.90 122.88 54505.20 88888.00 2016-12-09 00:49:21.625 344 12614.88 122.88 54505.20 88888.00 2016-12-09 00:49:21.750 344 12614.95 122.90 54505.20 88888.00 2016-12-09 00:49:21.875 344 12614.98 122.95 54505.18 88888.00 2016-12-09 00:49:22.000 344 12614.95 122.97 54505.12 88888.00 2016-12-09 00:49:22.125 344 12614.90 122.95 54505.15 88888.00 2016-12-09 00:49:22.250 344 12614.88 122.95 54505.12 88888.00 2016-12-09 00:49:22.375 344 12614.88 123.00 54505.15 88888.00 2016-12-09 00:49:22.500 344 12614.92 123.03 54505.15 88888.00 2016-12-09 00:49:22.625 344 12614.88 123.05 54505.10 88888.00 2016-12-09 00:49:22.750 344 12614.80 123.05 54505.07 88888.00 2016-12-09 00:49:22.875 344 12614.73 123.08 54505.10 88888.00 2016-12-09 00:49:23.000 344 12614.70 123.08 54505.07 88888.00 2016-12-09 00:49:23.125 344 12614.73 123.08 54505.10 88888.00 2016-12-09 00:49:23.250 344 12614.70 123.05 54505.05 88888.00 2016-12-09 00:49:23.375 344 12614.62 123.10 54505.03 88888.00 2016-12-09 00:49:23.500 344 12614.60 123.15 54505.00 88888.00 2016-12-09 00:49:23.625 344 12614.65 123.20 54505.00 88888.00 2016-12-09 00:49:23.750 344 12614.70 123.22 54505.00 88888.00 2016-12-09 00:49:23.875 344 12614.65 123.28 54505.00 88888.00 2016-12-09 00:49:24.000 344 12614.60 123.30 54505.00 88888.00 2016-12-09 00:49:24.125 344 12614.60 123.30 54504.97 88888.00 2016-12-09 00:49:24.250 344 12614.55 123.33 54504.93 88888.00 2016-12-09 00:49:24.375 344 12614.48 123.38 54504.93 88888.00 2016-12-09 00:49:24.500 344 12614.48 123.38 54504.88 88888.00 2016-12-09 00:49:24.625 344 12614.50 123.38 54504.90 88888.00 2016-12-09 00:49:24.750 344 12614.55 123.42 54504.88 88888.00 2016-12-09 00:49:24.875 344 12614.50 123.45 54504.88 88888.00 2016-12-09 00:49:25.000 344 12614.42 123.45 54504.85 88888.00 2016-12-09 00:49:25.125 344 12614.42 123.50 54504.88 88888.00 2016-12-09 00:49:25.250 344 12614.42 123.58 54504.82 88888.00 2016-12-09 00:49:25.375 344 12614.42 123.62 54504.80 88888.00 2016-12-09 00:49:25.500 344 12614.35 123.62 54504.80 88888.00 2016-12-09 00:49:25.625 344 12614.33 123.65 54504.80 88888.00 2016-12-09 00:49:25.750 344 12614.35 123.72 54504.78 88888.00 2016-12-09 00:49:25.875 344 12614.35 123.75 54504.75 88888.00 2016-12-09 00:49:26.000 344 12614.38 123.80 54504.78 88888.00 2016-12-09 00:49:26.125 344 12614.30 123.85 54504.78 88888.00 2016-12-09 00:49:26.250 344 12614.27 123.90 54504.72 88888.00 2016-12-09 00:49:26.375 344 12614.23 123.90 54504.72 88888.00 2016-12-09 00:49:26.500 344 12614.12 123.95 54504.70 88888.00 2016-12-09 00:49:26.625 344 12614.23 124.03 54504.70 88888.00 2016-12-09 00:49:26.750 344 12614.27 124.05 54504.68 88888.00 2016-12-09 00:49:26.875 344 12614.25 124.05 54504.62 88888.00 2016-12-09 00:49:27.000 344 12614.15 124.10 54504.60 88888.00 2016-12-09 00:49:27.125 344 12614.12 124.15 54504.62 88888.00 2016-12-09 00:49:27.250 344 12614.15 124.15 54504.62 88888.00 2016-12-09 00:49:27.375 344 12614.25 124.17 54504.57 88888.00 2016-12-09 00:49:27.500 344 12614.25 124.25 54504.53 88888.00 2016-12-09 00:49:27.625 344 12614.20 124.30 54504.50 88888.00 2016-12-09 00:49:27.750 344 12614.15 124.30 54504.50 88888.00 2016-12-09 00:49:27.875 344 12614.10 124.38 54504.47 88888.00 2016-12-09 00:49:28.000 344 12614.10 124.40 54504.45 88888.00 2016-12-09 00:49:28.125 344 12614.08 124.40 54504.45 88888.00 2016-12-09 00:49:28.250 344 12614.12 124.47 54504.47 88888.00 2016-12-09 00:49:28.375 344 12614.17 124.53 54504.43 88888.00 2016-12-09 00:49:28.500 344 12614.17 124.53 54504.43 88888.00 2016-12-09 00:49:28.625 344 12614.15 124.58 54504.38 88888.00 2016-12-09 00:49:28.750 344 12614.12 124.60 54504.38 88888.00 2016-12-09 00:49:28.875 344 12614.10 124.62 54504.38 88888.00 2016-12-09 00:49:29.000 344 12614.10 124.65 54504.32 88888.00 2016-12-09 00:49:29.125 344 12614.08 124.70 54504.30 88888.00 2016-12-09 00:49:29.250 344 12614.05 124.72 54504.28 88888.00 2016-12-09 00:49:29.375 344 12614.10 124.75 54504.28 88888.00 2016-12-09 00:49:29.500 344 12614.08 124.80 54504.28 88888.00 2016-12-09 00:49:29.625 344 12614.02 124.83 54504.22 88888.00 2016-12-09 00:49:29.750 344 12614.05 124.83 54504.20 88888.00 2016-12-09 00:49:29.875 344 12614.02 124.88 54504.18 88888.00 2016-12-09 00:49:30.000 344 12614.00 124.92 54504.18 88888.00 2016-12-09 00:49:30.125 344 12614.02 125.00 54504.18 88888.00 2016-12-09 00:49:30.250 344 12614.08 125.00 54504.15 88888.00 2016-12-09 00:49:30.375 344 12614.08 125.03 54504.12 88888.00 2016-12-09 00:49:30.500 344 12614.08 125.10 54504.10 88888.00 2016-12-09 00:49:30.625 344 12614.08 125.12 54504.07 88888.00 2016-12-09 00:49:30.750 344 12614.05 125.12 54504.05 88888.00 2016-12-09 00:49:30.875 344 12614.05 125.15 54504.03 88888.00 2016-12-09 00:49:31.000 344 12614.08 125.17 54504.00 88888.00 2016-12-09 00:49:31.125 344 12614.12 125.22 54504.03 88888.00 2016-12-09 00:49:31.250 344 12614.08 125.25 54504.00 88888.00 2016-12-09 00:49:31.375 344 12614.02 125.28 54503.95 88888.00 2016-12-09 00:49:31.500 344 12613.98 125.33 54503.95 88888.00 2016-12-09 00:49:31.625 344 12613.95 125.40 54503.95 88888.00 2016-12-09 00:49:31.750 344 12613.95 125.45 54503.93 88888.00 2016-12-09 00:49:31.875 344 12613.98 125.47 54503.93 88888.00 2016-12-09 00:49:32.000 344 12613.92 125.50 54503.85 88888.00 2016-12-09 00:49:32.125 344 12613.92 125.50 54503.85 88888.00 2016-12-09 00:49:32.250 344 12613.95 125.58 54503.85 88888.00 2016-12-09 00:49:32.375 344 12613.95 125.62 54503.82 88888.00 2016-12-09 00:49:32.500 344 12613.92 125.65 54503.78 88888.00 2016-12-09 00:49:32.625 344 12613.88 125.67 54503.78 88888.00 2016-12-09 00:49:32.750 344 12613.90 125.72 54503.70 88888.00 2016-12-09 00:49:32.875 344 12613.95 125.78 54503.68 88888.00 2016-12-09 00:49:33.000 344 12613.92 125.80 54503.68 88888.00 2016-12-09 00:49:33.125 344 12613.85 125.88 54503.65 88888.00 2016-12-09 00:49:33.250 344 12613.85 125.92 54503.65 88888.00 2016-12-09 00:49:33.375 344 12613.85 125.95 54503.62 88888.00 2016-12-09 00:49:33.500 344 12613.77 125.95 54503.57 88888.00 2016-12-09 00:49:33.625 344 12613.75 126.00 54503.60 88888.00 2016-12-09 00:49:33.750 344 12613.75 126.03 54503.60 88888.00 2016-12-09 00:49:33.875 344 12613.77 126.05 54503.57 88888.00 2016-12-09 00:49:34.000 344 12613.73 126.05 54503.57 88888.00 2016-12-09 00:49:34.125 344 12613.67 126.10 54503.53 88888.00 2016-12-09 00:49:34.250 344 12613.62 126.12 54503.53 88888.00 2016-12-09 00:49:34.375 344 12613.62 126.17 54503.53 88888.00 2016-12-09 00:49:34.500 344 12613.60 126.20 54503.47 88888.00 2016-12-09 00:49:34.625 344 12613.55 126.22 54503.45 88888.00 2016-12-09 00:49:34.750 344 12613.58 126.30 54503.45 88888.00 2016-12-09 00:49:34.875 344 12613.60 126.35 54503.43 88888.00 2016-12-09 00:49:35.000 344 12613.62 126.40 54503.40 88888.00 2016-12-09 00:49:35.125 344 12613.60 126.40 54503.38 88888.00 2016-12-09 00:49:35.250 344 12613.55 126.40 54503.38 88888.00 2016-12-09 00:49:35.375 344 12613.60 126.45 54503.35 88888.00 2016-12-09 00:49:35.500 344 12613.58 126.50 54503.38 88888.00 2016-12-09 00:49:35.625 344 12613.50 126.53 54503.32 88888.00 2016-12-09 00:49:35.750 344 12613.55 126.58 54503.30 88888.00 2016-12-09 00:49:35.875 344 12613.60 126.60 54503.28 88888.00 2016-12-09 00:49:36.000 344 12613.55 126.62 54503.25 88888.00 2016-12-09 00:49:36.125 344 12613.58 126.67 54503.22 88888.00 2016-12-09 00:49:36.250 344 12613.58 126.70 54503.20 88888.00 2016-12-09 00:49:36.375 344 12613.58 126.72 54503.18 88888.00 2016-12-09 00:49:36.500 344 12613.60 126.75 54503.15 88888.00 2016-12-09 00:49:36.625 344 12613.62 126.80 54503.12 88888.00 2016-12-09 00:49:36.750 344 12613.60 126.83 54503.12 88888.00 2016-12-09 00:49:36.875 344 12613.62 126.88 54503.12 88888.00 2016-12-09 00:49:37.000 344 12613.62 126.90 54503.07 88888.00 2016-12-09 00:49:37.125 344 12613.60 126.95 54503.05 88888.00 2016-12-09 00:49:37.250 344 12613.58 126.95 54503.05 88888.00 2016-12-09 00:49:37.375 344 12613.62 127.00 54503.03 88888.00 2016-12-09 00:49:37.500 344 12613.65 127.03 54502.97 88888.00 2016-12-09 00:49:37.625 344 12613.60 127.08 54502.95 88888.00 2016-12-09 00:49:37.750 344 12613.60 127.12 54502.95 88888.00 2016-12-09 00:49:37.875 344 12613.62 127.15 54502.93 88888.00 2016-12-09 00:49:38.000 344 12613.60 127.17 54502.90 88888.00 2016-12-09 00:49:38.125 344 12613.58 127.20 54502.88 88888.00 2016-12-09 00:49:38.250 344 12613.58 127.20 54502.88 88888.00 2016-12-09 00:49:38.375 344 12613.58 127.25 54502.85 88888.00 2016-12-09 00:49:38.500 344 12613.55 127.25 54502.80 88888.00 2016-12-09 00:49:38.625 344 12613.50 127.30 54502.80 88888.00 2016-12-09 00:49:38.750 344 12613.52 127.35 54502.80 88888.00 2016-12-09 00:49:38.875 344 12613.52 127.35 54502.75 88888.00 2016-12-09 00:49:39.000 344 12613.52 127.38 54502.72 88888.00 2016-12-09 00:49:39.125 344 12613.50 127.42 54502.70 88888.00 2016-12-09 00:49:39.250 344 12613.42 127.45 54502.68 88888.00 2016-12-09 00:49:39.375 344 12613.45 127.47 54502.68 88888.00 2016-12-09 00:49:39.500 344 12613.48 127.53 54502.65 88888.00 2016-12-09 00:49:39.625 344 12613.48 127.53 54502.62 88888.00 2016-12-09 00:49:39.750 344 12613.45 127.55 54502.60 88888.00 2016-12-09 00:49:39.875 344 12613.45 127.55 54502.60 88888.00 2016-12-09 00:49:40.000 344 12613.48 127.60 54502.53 88888.00 2016-12-09 00:49:40.125 344 12613.50 127.60 54502.53 88888.00 2016-12-09 00:49:40.250 344 12613.55 127.65 54502.53 88888.00 2016-12-09 00:49:40.375 344 12613.55 127.67 54502.53 88888.00 2016-12-09 00:49:40.500 344 12613.55 127.70 54502.50 88888.00 2016-12-09 00:49:40.625 344 12613.55 127.75 54502.47 88888.00 2016-12-09 00:49:40.750 344 12613.52 127.75 54502.45 88888.00 2016-12-09 00:49:40.875 344 12613.52 127.78 54502.43 88888.00 2016-12-09 00:49:41.000 344 12613.52 127.80 54502.38 88888.00 2016-12-09 00:49:41.125 344 12613.48 127.85 54502.38 88888.00 2016-12-09 00:49:41.250 344 12613.45 127.88 54502.35 88888.00 2016-12-09 00:49:41.375 344 12613.48 127.92 54502.30 88888.00 2016-12-09 00:49:41.500 344 12613.45 127.97 54502.28 88888.00 2016-12-09 00:49:41.625 344 12613.50 128.00 54502.25 88888.00 2016-12-09 00:49:41.750 344 12613.52 128.03 54502.25 88888.00 2016-12-09 00:49:41.875 344 12613.48 128.07 54502.25 88888.00 2016-12-09 00:49:42.000 344 12613.40 128.12 54502.20 88888.00 2016-12-09 00:49:42.125 344 12613.45 128.12 54502.20 88888.00 2016-12-09 00:49:42.250 344 12613.45 128.15 54502.18 88888.00 2016-12-09 00:49:42.375 344 12613.42 128.15 54502.18 88888.00 2016-12-09 00:49:42.500 344 12613.35 128.20 54502.12 88888.00 2016-12-09 00:49:42.625 344 12613.33 128.25 54502.12 88888.00 2016-12-09 00:49:42.750 344 12613.38 128.30 54502.10 88888.00 2016-12-09 00:49:42.875 344 12613.40 128.32 54502.05 88888.00 2016-12-09 00:49:43.000 344 12613.40 128.38 54502.00 88888.00 2016-12-09 00:49:43.125 344 12613.38 128.43 54502.03 88888.00 2016-12-09 00:49:43.250 344 12613.35 128.40 54502.00 88888.00 2016-12-09 00:49:43.375 344 12613.40 128.43 54501.97 88888.00 2016-12-09 00:49:43.500 344 12613.48 128.53 54501.97 88888.00 2016-12-09 00:49:43.625 344 12613.45 128.53 54501.93 88888.00 2016-12-09 00:49:43.750 344 12613.35 128.55 54501.88 88888.00 2016-12-09 00:49:43.875 344 12613.30 128.57 54501.85 88888.00 2016-12-09 00:49:44.000 344 12613.33 128.62 54501.82 88888.00 2016-12-09 00:49:44.125 344 12613.33 128.65 54501.82 88888.00 2016-12-09 00:49:44.250 344 12613.30 128.68 54501.78 88888.00 2016-12-09 00:49:44.375 344 12613.38 128.72 54501.72 88888.00 2016-12-09 00:49:44.500 344 12613.42 128.75 54501.70 88888.00 2016-12-09 00:49:44.625 344 12613.38 128.78 54501.70 88888.00 2016-12-09 00:49:44.750 344 12613.38 128.80 54501.68 88888.00 2016-12-09 00:49:44.875 344 12613.35 128.80 54501.65 88888.00 2016-12-09 00:49:45.000 344 12613.27 128.85 54501.62 88888.00 2016-12-09 00:49:45.125 344 12613.35 128.90 54501.57 88888.00 2016-12-09 00:49:45.250 344 12613.38 128.88 54501.55 88888.00 2016-12-09 00:49:45.375 344 12613.38 128.85 54501.53 88888.00 2016-12-09 00:49:45.500 344 12613.45 128.90 54501.53 88888.00 2016-12-09 00:49:45.625 344 12613.48 128.95 54501.50 88888.00 2016-12-09 00:49:45.750 344 12613.50 129.00 54501.47 88888.00 2016-12-09 00:49:45.875 344 12613.50 129.03 54501.45 88888.00 2016-12-09 00:49:46.000 344 12613.48 129.03 54501.43 88888.00 2016-12-09 00:49:46.125 344 12613.50 129.07 54501.40 88888.00 2016-12-09 00:49:46.250 344 12613.52 129.10 54501.40 88888.00 2016-12-09 00:49:46.375 344 12613.58 129.12 54501.35 88888.00 2016-12-09 00:49:46.500 344 12613.58 129.15 54501.32 88888.00 2016-12-09 00:49:46.625 344 12613.60 129.15 54501.32 88888.00 2016-12-09 00:49:46.750 344 12613.65 129.22 54501.30 88888.00 2016-12-09 00:49:46.875 344 12613.65 129.28 54501.28 88888.00 2016-12-09 00:49:47.000 344 12613.70 129.28 54501.20 88888.00 2016-12-09 00:49:47.125 344 12613.75 129.28 54501.18 88888.00 2016-12-09 00:49:47.250 344 12613.77 129.30 54501.18 88888.00 2016-12-09 00:49:47.375 344 12613.85 129.35 54501.15 88888.00 2016-12-09 00:49:47.500 344 12613.85 129.38 54501.12 88888.00 2016-12-09 00:49:47.625 344 12613.80 129.40 54501.10 88888.00 2016-12-09 00:49:47.750 344 12613.85 129.40 54501.07 88888.00 2016-12-09 00:49:47.875 344 12613.92 129.45 54501.03 88888.00 2016-12-09 00:49:48.000 344 12613.88 129.47 54501.00 88888.00 2016-12-09 00:49:48.125 344 12613.85 129.50 54501.00 88888.00 2016-12-09 00:49:48.250 344 12613.90 129.50 54500.97 88888.00 2016-12-09 00:49:48.375 344 12613.95 129.55 54500.97 88888.00 2016-12-09 00:49:48.500 344 12614.02 129.60 54500.95 88888.00 2016-12-09 00:49:48.625 344 12614.08 129.60 54500.88 88888.00 2016-12-09 00:49:48.750 344 12614.05 129.60 54500.85 88888.00 2016-12-09 00:49:48.875 344 12614.08 129.60 54500.85 88888.00 2016-12-09 00:49:49.000 344 12614.10 129.65 54500.80 88888.00 2016-12-09 00:49:49.125 344 12614.12 129.68 54500.80 88888.00 2016-12-09 00:49:49.250 344 12614.12 129.68 54500.75 88888.00 2016-12-09 00:49:49.375 344 12614.15 129.70 54500.72 88888.00 2016-12-09 00:49:49.500 344 12614.23 129.75 54500.68 88888.00 2016-12-09 00:49:49.625 344 12614.30 129.75 54500.65 88888.00 2016-12-09 00:49:49.750 344 12614.38 129.78 54500.62 88888.00 2016-12-09 00:49:49.875 344 12614.40 129.78 54500.60 88888.00 2016-12-09 00:49:50.000 344 12614.38 129.80 54500.55 88888.00 2016-12-09 00:49:50.125 344 12614.40 129.82 54500.55 88888.00 2016-12-09 00:49:50.250 344 12614.45 129.82 54500.53 88888.00 2016-12-09 00:49:50.375 344 12614.52 129.85 54500.50 88888.00 2016-12-09 00:49:50.500 344 12614.58 129.88 54500.47 88888.00 2016-12-09 00:49:50.625 344 12614.58 129.88 54500.43 88888.00 2016-12-09 00:49:50.750 344 12614.62 129.93 54500.40 88888.00 2016-12-09 00:49:50.875 344 12614.70 129.95 54500.40 88888.00 2016-12-09 00:49:51.000 344 12614.70 129.95 54500.38 88888.00 2016-12-09 00:49:51.125 344 12614.70 129.95 54500.30 88888.00 2016-12-09 00:49:51.250 344 12614.77 129.95 54500.28 88888.00 2016-12-09 00:49:51.375 344 12614.88 130.00 54500.25 88888.00 2016-12-09 00:49:51.500 344 12614.90 130.03 54500.22 88888.00 2016-12-09 00:49:51.625 344 12614.88 130.05 54500.22 88888.00 2016-12-09 00:49:51.750 344 12614.90 130.05 54500.18 88888.00 2016-12-09 00:49:51.875 344 12614.90 130.07 54500.15 88888.00 2016-12-09 00:49:52.000 344 12615.00 130.10 54500.12 88888.00 2016-12-09 00:49:52.125 344 12615.02 130.12 54500.12 88888.00 2016-12-09 00:49:52.250 344 12615.00 130.12 54500.10 88888.00 2016-12-09 00:49:52.375 344 12615.10 130.15 54500.05 88888.00 2016-12-09 00:49:52.500 344 12615.15 130.18 54500.00 88888.00 2016-12-09 00:49:52.625 344 12615.15 130.22 54500.00 88888.00 2016-12-09 00:49:52.750 344 12615.12 130.25 54500.00 88888.00 2016-12-09 00:49:52.875 344 12615.15 130.28 54499.95 88888.00 2016-12-09 00:49:53.000 344 12615.17 130.28 54499.90 88888.00 2016-12-09 00:49:53.125 344 12615.17 130.28 54499.88 88888.00 2016-12-09 00:49:53.250 344 12615.23 130.25 54499.88 88888.00 2016-12-09 00:49:53.375 344 12615.20 130.28 54499.85 88888.00 2016-12-09 00:49:53.500 344 12615.30 130.30 54499.82 88888.00 2016-12-09 00:49:53.625 344 12615.35 130.32 54499.78 88888.00 2016-12-09 00:49:53.750 344 12615.35 130.35 54499.72 88888.00 2016-12-09 00:49:53.875 344 12615.40 130.35 54499.72 88888.00 2016-12-09 00:49:54.000 344 12615.42 130.38 54499.70 88888.00 2016-12-09 00:49:54.125 344 12615.38 130.38 54499.70 88888.00 2016-12-09 00:49:54.250 344 12615.38 130.35 54499.68 88888.00 2016-12-09 00:49:54.375 344 12615.42 130.35 54499.62 88888.00 2016-12-09 00:49:54.500 344 12615.50 130.35 54499.60 88888.00 2016-12-09 00:49:54.625 344 12615.55 130.35 54499.55 88888.00 2016-12-09 00:49:54.750 344 12615.55 130.40 54499.53 88888.00 2016-12-09 00:49:54.875 344 12615.62 130.38 54499.53 88888.00 2016-12-09 00:49:55.000 344 12615.70 130.38 54499.47 88888.00 2016-12-09 00:49:55.125 344 12615.77 130.40 54499.45 88888.00 2016-12-09 00:49:55.250 344 12615.83 130.43 54499.40 88888.00 2016-12-09 00:49:55.375 344 12615.88 130.43 54499.35 88888.00 2016-12-09 00:49:55.500 344 12615.95 130.40 54499.30 88888.00 2016-12-09 00:49:55.625 344 12616.02 130.40 54499.30 88888.00 2016-12-09 00:49:55.750 344 12616.08 130.45 54499.28 88888.00 2016-12-09 00:49:55.875 344 12616.10 130.47 54499.25 88888.00 2016-12-09 00:49:56.000 344 12616.15 130.47 54499.20 88888.00 2016-12-09 00:49:56.125 344 12616.17 130.47 54499.18 88888.00 2016-12-09 00:49:56.250 344 12616.20 130.47 54499.15 88888.00 2016-12-09 00:49:56.375 344 12616.25 130.50 54499.12 88888.00 2016-12-09 00:49:56.500 344 12616.33 130.50 54499.10 88888.00 2016-12-09 00:49:56.625 344 12616.40 130.53 54499.07 88888.00 2016-12-09 00:49:56.750 344 12616.42 130.53 54499.03 88888.00 2016-12-09 00:49:56.875 344 12616.40 130.53 54498.97 88888.00 2016-12-09 00:49:57.000 344 12616.45 130.57 54498.97 88888.00 2016-12-09 00:49:57.125 344 12616.55 130.60 54498.97 88888.00 2016-12-09 00:49:57.250 344 12616.55 130.60 54498.93 88888.00 2016-12-09 00:49:57.375 344 12616.60 130.60 54498.90 88888.00 2016-12-09 00:49:57.500 344 12616.67 130.62 54498.88 88888.00 2016-12-09 00:49:57.625 344 12616.73 130.60 54498.85 88888.00 2016-12-09 00:49:57.750 344 12616.73 130.62 54498.82 88888.00 2016-12-09 00:49:57.875 344 12616.77 130.62 54498.80 88888.00 2016-12-09 00:49:58.000 344 12616.80 130.62 54498.75 88888.00 2016-12-09 00:49:58.125 344 12616.83 130.62 54498.72 88888.00 2016-12-09 00:49:58.250 344 12616.88 130.60 54498.70 88888.00 2016-12-09 00:49:58.375 344 12616.90 130.62 54498.70 88888.00 2016-12-09 00:49:58.500 344 12616.90 130.60 54498.65 88888.00 2016-12-09 00:49:58.625 344 12616.92 130.62 54498.60 88888.00 2016-12-09 00:49:58.750 344 12616.92 130.65 54498.62 88888.00 2016-12-09 00:49:58.875 344 12616.92 130.57 54498.60 88888.00 2016-12-09 00:49:59.000 344 12616.92 130.57 54498.57 88888.00 2016-12-09 00:49:59.125 344 12617.00 130.55 54498.53 88888.00 2016-12-09 00:49:59.250 344 12617.05 130.53 54498.45 88888.00 2016-12-09 00:49:59.375 344 12617.10 130.53 54498.45 88888.00 2016-12-09 00:49:59.500 344 12617.12 130.47 54498.40 88888.00 2016-12-09 00:49:59.625 344 12617.17 130.50 54498.38 88888.00 2016-12-09 00:49:59.750 344 12617.17 130.50 54498.40 88888.00 2016-12-09 00:49:59.875 344 12617.17 130.47 54498.38 88888.00 2016-12-09 00:50:00.000 344 12617.23 130.45 54498.32 88888.00 2016-12-09 00:50:00.125 344 12617.25 130.47 54498.30 88888.00 2016-12-09 00:50:00.250 344 12617.35 130.45 54498.25 88888.00 2016-12-09 00:50:00.375 344 12617.48 130.45 54498.22 88888.00 2016-12-09 00:50:00.500 344 12617.60 130.47 54498.25 88888.00 2016-12-09 00:50:00.625 344 12617.67 130.43 54498.20 88888.00 2016-12-09 00:50:00.750 344 12617.65 130.40 54498.12 88888.00 2016-12-09 00:50:00.875 344 12617.67 130.38 54498.12 88888.00 2016-12-09 00:50:01.000 344 12617.75 130.40 54498.07 88888.00 2016-12-09 00:50:01.125 344 12617.85 130.40 54498.03 88888.00 2016-12-09 00:50:01.250 344 12617.95 130.40 54498.03 88888.00 2016-12-09 00:50:01.375 344 12618.00 130.40 54498.00 88888.00 2016-12-09 00:50:01.500 344 12618.00 130.43 54497.97 88888.00 2016-12-09 00:50:01.625 344 12618.00 130.43 54497.95 88888.00 2016-12-09 00:50:01.750 344 12618.10 130.40 54497.90 88888.00 2016-12-09 00:50:01.875 344 12618.15 130.40 54497.85 88888.00 2016-12-09 00:50:02.000 344 12618.17 130.38 54497.80 88888.00 2016-12-09 00:50:02.125 344 12618.20 130.38 54497.82 88888.00 2016-12-09 00:50:02.250 344 12618.25 130.35 54497.80 88888.00 2016-12-09 00:50:02.375 344 12618.27 130.38 54497.78 88888.00 2016-12-09 00:50:02.500 344 12618.33 130.40 54497.72 88888.00 2016-12-09 00:50:02.625 344 12618.35 130.43 54497.72 88888.00 2016-12-09 00:50:02.750 344 12618.33 130.43 54497.70 88888.00 2016-12-09 00:50:02.875 344 12618.38 130.43 54497.68 88888.00 2016-12-09 00:50:03.000 344 12618.45 130.43 54497.62 88888.00 2016-12-09 00:50:03.125 344 12618.45 130.43 54497.57 88888.00 2016-12-09 00:50:03.250 344 12618.45 130.40 54497.53 88888.00 2016-12-09 00:50:03.375 344 12618.48 130.38 54497.55 88888.00 2016-12-09 00:50:03.500 344 12618.52 130.40 54497.55 88888.00 2016-12-09 00:50:03.625 344 12618.55 130.38 54497.47 88888.00 2016-12-09 00:50:03.750 344 12618.55 130.40 54497.45 88888.00 2016-12-09 00:50:03.875 344 12618.58 130.38 54497.43 88888.00 2016-12-09 00:50:04.000 344 12618.73 130.40 54497.38 88888.00 2016-12-09 00:50:04.125 344 12618.75 130.38 54497.38 88888.00 2016-12-09 00:50:04.250 344 12618.73 130.32 54497.32 88888.00 2016-12-09 00:50:04.375 344 12618.75 130.35 54497.28 88888.00 2016-12-09 00:50:04.500 344 12618.77 130.35 54497.28 88888.00 2016-12-09 00:50:04.625 344 12618.88 130.38 54497.28 88888.00 2016-12-09 00:50:04.750 344 12618.95 130.38 54497.28 88888.00 2016-12-09 00:50:04.875 344 12618.92 130.32 54497.22 88888.00 2016-12-09 00:50:05.000 344 12618.98 130.32 54497.18 88888.00 2016-12-09 00:50:05.125 344 12619.08 130.38 54497.18 88888.00 2016-12-09 00:50:05.250 344 12619.15 130.35 54497.12 88888.00 2016-12-09 00:50:05.375 344 12619.17 130.35 54497.07 88888.00 2016-12-09 00:50:05.500 344 12619.17 130.35 54497.05 88888.00 2016-12-09 00:50:05.625 344 12619.25 130.38 54497.03 88888.00 2016-12-09 00:50:05.750 344 12619.38 130.40 54496.97 88888.00 2016-12-09 00:50:05.875 344 12619.48 130.40 54497.00 88888.00 2016-12-09 00:50:06.000 344 12619.52 130.38 54496.95 88888.00 2016-12-09 00:50:06.125 344 12619.52 130.40 54496.90 88888.00 2016-12-09 00:50:06.250 344 12619.52 130.43 54496.85 88888.00 2016-12-09 00:50:06.375 344 12619.58 130.45 54496.85 88888.00 2016-12-09 00:50:06.500 344 12619.65 130.47 54496.80 88888.00 2016-12-09 00:50:06.625 344 12619.83 130.45 54496.78 88888.00 2016-12-09 00:50:06.750 344 12619.92 130.43 54496.75 88888.00 2016-12-09 00:50:06.875 344 12619.88 130.43 54496.72 88888.00 2016-12-09 00:50:07.000 344 12619.85 130.47 54496.68 88888.00 2016-12-09 00:50:07.125 344 12619.88 130.50 54496.68 88888.00 2016-12-09 00:50:07.250 344 12619.95 130.50 54496.62 88888.00 2016-12-09 00:50:07.375 344 12619.98 130.50 54496.60 88888.00 2016-12-09 00:50:07.500 344 12620.00 130.47 54496.57 88888.00 2016-12-09 00:50:07.625 344 12620.12 130.50 54496.53 88888.00 2016-12-09 00:50:07.750 344 12620.17 130.50 54496.50 88888.00 2016-12-09 00:50:07.875 344 12620.20 130.50 54496.47 88888.00 2016-12-09 00:50:08.000 344 12620.20 130.50 54496.43 88888.00 2016-12-09 00:50:08.125 344 12620.23 130.50 54496.43 88888.00 2016-12-09 00:50:08.250 344 12620.33 130.47 54496.40 88888.00 2016-12-09 00:50:08.375 344 12620.40 130.50 54496.38 88888.00 2016-12-09 00:50:08.500 344 12620.38 130.50 54496.32 88888.00 2016-12-09 00:50:08.625 344 12620.40 130.47 54496.28 88888.00 2016-12-09 00:50:08.750 344 12620.45 130.47 54496.28 88888.00 2016-12-09 00:50:08.875 344 12620.55 130.45 54496.28 88888.00 2016-12-09 00:50:09.000 344 12620.62 130.47 54496.25 88888.00 2016-12-09 00:50:09.125 344 12620.73 130.50 54496.20 88888.00 2016-12-09 00:50:09.250 344 12620.75 130.47 54496.18 88888.00 2016-12-09 00:50:09.375 344 12620.77 130.50 54496.15 88888.00 2016-12-09 00:50:09.500 344 12620.83 130.45 54496.10 88888.00 2016-12-09 00:50:09.625 344 12620.85 130.47 54496.07 88888.00 2016-12-09 00:50:09.750 344 12620.85 130.47 54496.03 88888.00 2016-12-09 00:50:09.875 344 12620.88 130.47 54496.03 88888.00 2016-12-09 00:50:10.000 344 12620.90 130.50 54496.00 88888.00 2016-12-09 00:50:10.125 344 12620.95 130.50 54495.97 88888.00 2016-12-09 00:50:10.250 344 12620.92 130.53 54495.97 88888.00 2016-12-09 00:50:10.375 344 12620.95 130.53 54495.95 88888.00 2016-12-09 00:50:10.500 344 12620.98 130.50 54495.90 88888.00 2016-12-09 00:50:10.625 344 12621.00 130.53 54495.88 88888.00 2016-12-09 00:50:10.750 344 12621.02 130.55 54495.82 88888.00 2016-12-09 00:50:10.875 344 12621.08 130.55 54495.82 88888.00 2016-12-09 00:50:11.000 344 12621.10 130.53 54495.75 88888.00 2016-12-09 00:50:11.125 344 12621.08 130.50 54495.75 88888.00 2016-12-09 00:50:11.250 344 12621.08 130.53 54495.75 88888.00 2016-12-09 00:50:11.375 344 12621.17 130.55 54495.70 88888.00 2016-12-09 00:50:11.500 344 12621.20 130.57 54495.70 88888.00 2016-12-09 00:50:11.625 344 12621.20 130.57 54495.70 88888.00 2016-12-09 00:50:11.750 344 12621.25 130.57 54495.65 88888.00 2016-12-09 00:50:11.875 344 12621.30 130.55 54495.60 88888.00 2016-12-09 00:50:12.000 344 12621.30 130.55 54495.60 88888.00 2016-12-09 00:50:12.125 344 12621.30 130.55 54495.60 88888.00 2016-12-09 00:50:12.250 344 12621.33 130.55 54495.57 88888.00 2016-12-09 00:50:12.375 344 12621.40 130.55 54495.55 88888.00 2016-12-09 00:50:12.500 344 12621.45 130.55 54495.53 88888.00 2016-12-09 00:50:12.625 344 12621.45 130.55 54495.50 88888.00 2016-12-09 00:50:12.750 344 12621.38 130.53 54495.45 88888.00 2016-12-09 00:50:12.875 344 12621.38 130.55 54495.43 88888.00 2016-12-09 00:50:13.000 344 12621.45 130.53 54495.40 88888.00 2016-12-09 00:50:13.125 344 12621.52 130.53 54495.43 88888.00 2016-12-09 00:50:13.250 344 12621.48 130.53 54495.40 88888.00 2016-12-09 00:50:13.375 344 12621.48 130.50 54495.38 88888.00 2016-12-09 00:50:13.500 344 12621.52 130.50 54495.32 88888.00 2016-12-09 00:50:13.625 344 12621.52 130.45 54495.28 88888.00 2016-12-09 00:50:13.750 344 12621.52 130.45 54495.28 88888.00 2016-12-09 00:50:13.875 344 12621.48 130.45 54495.25 88888.00 2016-12-09 00:50:14.000 344 12621.48 130.45 54495.20 88888.00 2016-12-09 00:50:14.125 344 12621.55 130.45 54495.18 88888.00 2016-12-09 00:50:14.250 344 12621.58 130.45 54495.15 88888.00 2016-12-09 00:50:14.375 344 12621.60 130.45 54495.15 88888.00 2016-12-09 00:50:14.500 344 12621.65 130.45 54495.15 88888.00 2016-12-09 00:50:14.625 344 12621.73 130.47 54495.15 88888.00 2016-12-09 00:50:14.750 344 12621.75 130.47 54495.10 88888.00 2016-12-09 00:50:14.875 344 12621.75 130.45 54495.07 88888.00 2016-12-09 00:50:15.000 344 12621.75 130.47 54495.03 88888.00 2016-12-09 00:50:15.125 344 12621.80 130.50 54495.03 88888.00 2016-12-09 00:50:15.250 344 12621.85 130.43 54495.03 88888.00 2016-12-09 00:50:15.375 344 12621.85 130.45 54494.97 88888.00 2016-12-09 00:50:15.500 344 12621.88 130.45 54494.95 88888.00 2016-12-09 00:50:15.625 344 12621.90 130.47 54494.95 88888.00 2016-12-09 00:50:15.750 344 12621.95 130.53 54494.93 88888.00 2016-12-09 00:50:15.875 344 12622.00 130.50 54494.93 88888.00 2016-12-09 00:50:16.000 344 12622.02 130.50 54494.88 88888.00 2016-12-09 00:50:16.125 344 12622.05 130.45 54494.80 88888.00 2016-12-09 00:50:16.250 344 12622.08 130.43 54494.80 88888.00 2016-12-09 00:50:16.375 344 12622.08 130.45 54494.78 88888.00 2016-12-09 00:50:16.500 344 12622.15 130.45 54494.75 88888.00 2016-12-09 00:50:16.625 344 12622.20 130.43 54494.72 88888.00 2016-12-09 00:50:16.750 344 12622.25 130.43 54494.70 88888.00 2016-12-09 00:50:16.875 344 12622.27 130.40 54494.70 88888.00 2016-12-09 00:50:17.000 344 12622.30 130.43 54494.65 88888.00 2016-12-09 00:50:17.125 344 12622.33 130.43 54494.65 88888.00 2016-12-09 00:50:17.250 344 12622.33 130.40 54494.60 88888.00 2016-12-09 00:50:17.375 344 12622.35 130.43 54494.60 88888.00 2016-12-09 00:50:17.500 344 12622.40 130.40 54494.57 88888.00 2016-12-09 00:50:17.625 344 12622.42 130.40 54494.57 88888.00 2016-12-09 00:50:17.750 344 12622.45 130.38 54494.55 88888.00 2016-12-09 00:50:17.875 344 12622.45 130.35 54494.50 88888.00 2016-12-09 00:50:18.000 344 12622.45 130.35 54494.47 88888.00 2016-12-09 00:50:18.125 344 12622.45 130.32 54494.47 88888.00 2016-12-09 00:50:18.250 344 12622.42 130.30 54494.43 88888.00 2016-12-09 00:50:18.375 344 12622.50 130.32 54494.43 88888.00 2016-12-09 00:50:18.500 344 12622.58 130.32 54494.43 88888.00 2016-12-09 00:50:18.625 344 12622.52 130.30 54494.38 88888.00 2016-12-09 00:50:18.750 344 12622.58 130.30 54494.32 88888.00 2016-12-09 00:50:18.875 344 12622.65 130.30 54494.32 88888.00 2016-12-09 00:50:19.000 344 12622.70 130.30 54494.30 88888.00 2016-12-09 00:50:19.125 344 12622.65 130.32 54494.28 88888.00 2016-12-09 00:50:19.250 344 12622.58 130.32 54494.28 88888.00 2016-12-09 00:50:19.375 344 12622.62 130.32 54494.25 88888.00 2016-12-09 00:50:19.500 344 12622.70 130.32 54494.20 88888.00 2016-12-09 00:50:19.625 344 12622.77 130.32 54494.20 88888.00 2016-12-09 00:50:19.750 344 12622.77 130.32 54494.12 88888.00 2016-12-09 00:50:19.875 344 12622.73 130.30 54494.12 88888.00 2016-12-09 00:50:20.000 344 12622.75 130.28 54494.10 88888.00 2016-12-09 00:50:20.125 344 12622.75 130.30 54494.12 88888.00 2016-12-09 00:50:20.250 344 12622.73 130.28 54494.07 88888.00 2016-12-09 00:50:20.375 344 12622.73 130.28 54494.05 88888.00 2016-12-09 00:50:20.500 344 12622.73 130.28 54494.03 88888.00 2016-12-09 00:50:20.625 344 12622.80 130.28 54494.03 88888.00 2016-12-09 00:50:20.750 344 12622.90 130.25 54494.03 88888.00 2016-12-09 00:50:20.875 344 12622.88 130.28 54494.03 88888.00 2016-12-09 00:50:21.000 344 12622.83 130.25 54494.03 88888.00 2016-12-09 00:50:21.125 344 12622.83 130.22 54494.00 88888.00 2016-12-09 00:50:21.250 344 12622.85 130.22 54493.97 88888.00 2016-12-09 00:50:21.375 344 12622.90 130.22 54493.95 88888.00 2016-12-09 00:50:21.500 344 12622.95 130.20 54493.93 88888.00 2016-12-09 00:50:21.625 344 12623.00 130.12 54493.88 88888.00 2016-12-09 00:50:21.750 344 12622.95 130.10 54493.85 88888.00 2016-12-09 00:50:21.875 344 12622.92 130.10 54493.82 88888.00 2016-12-09 00:50:22.000 344 12623.00 130.15 54493.82 88888.00 2016-12-09 00:50:22.125 344 12623.08 130.12 54493.80 88888.00 2016-12-09 00:50:22.250 344 12623.08 130.07 54493.78 88888.00 2016-12-09 00:50:22.375 344 12623.10 130.07 54493.75 88888.00 2016-12-09 00:50:22.500 344 12623.10 130.07 54493.75 88888.00 2016-12-09 00:50:22.625 344 12623.17 130.10 54493.72 88888.00 2016-12-09 00:50:22.750 344 12623.17 130.05 54493.70 88888.00 2016-12-09 00:50:22.875 344 12623.17 130.03 54493.68 88888.00 2016-12-09 00:50:23.000 344 12623.17 130.00 54493.65 88888.00 2016-12-09 00:50:23.125 344 12623.20 130.00 54493.62 88888.00 2016-12-09 00:50:23.250 344 12623.20 129.97 54493.60 88888.00 2016-12-09 00:50:23.375 344 12623.27 129.97 54493.60 88888.00 2016-12-09 00:50:23.500 344 12623.30 129.93 54493.60 88888.00 2016-12-09 00:50:23.625 344 12623.35 129.97 54493.57 88888.00 2016-12-09 00:50:23.750 344 12623.35 129.97 54493.55 88888.00 2016-12-09 00:50:23.875 344 12623.35 129.97 54493.53 88888.00 2016-12-09 00:50:24.000 344 12623.38 129.97 54493.53 88888.00 2016-12-09 00:50:24.125 344 12623.40 129.97 54493.50 88888.00 2016-12-09 00:50:24.250 344 12623.35 129.95 54493.47 88888.00 2016-12-09 00:50:24.375 344 12623.42 129.93 54493.47 88888.00 2016-12-09 00:50:24.500 344 12623.45 129.93 54493.45 88888.00 2016-12-09 00:50:24.625 344 12623.48 129.93 54493.43 88888.00 2016-12-09 00:50:24.750 344 12623.45 129.93 54493.40 88888.00 2016-12-09 00:50:24.875 344 12623.48 129.95 54493.38 88888.00 2016-12-09 00:50:25.000 344 12623.50 129.93 54493.35 88888.00 2016-12-09 00:50:25.125 344 12623.50 129.93 54493.32 88888.00 2016-12-09 00:50:25.250 344 12623.50 129.88 54493.32 88888.00 2016-12-09 00:50:25.375 344 12623.55 129.90 54493.30 88888.00 2016-12-09 00:50:25.500 344 12623.58 129.88 54493.28 88888.00 2016-12-09 00:50:25.625 344 12623.60 129.85 54493.25 88888.00 2016-12-09 00:50:25.750 344 12623.60 129.88 54493.22 88888.00 2016-12-09 00:50:25.875 344 12623.65 129.88 54493.22 88888.00 2016-12-09 00:50:26.000 344 12623.70 129.80 54493.20 88888.00 2016-12-09 00:50:26.125 344 12623.77 129.78 54493.15 88888.00 2016-12-09 00:50:26.250 344 12623.70 129.75 54493.15 88888.00 2016-12-09 00:50:26.375 344 12623.65 129.75 54493.15 88888.00 2016-12-09 00:50:26.500 344 12623.62 129.78 54493.12 88888.00 2016-12-09 00:50:26.625 344 12623.67 129.75 54493.10 88888.00 2016-12-09 00:50:26.750 344 12623.77 129.72 54493.07 88888.00 2016-12-09 00:50:26.875 344 12623.85 129.75 54493.05 88888.00 2016-12-09 00:50:27.000 344 12623.88 129.80 54493.00 88888.00 2016-12-09 00:50:27.125 344 12623.90 129.78 54492.97 88888.00 2016-12-09 00:50:27.250 344 12623.88 129.68 54492.97 88888.00 2016-12-09 00:50:27.375 344 12623.90 129.68 54492.95 88888.00 2016-12-09 00:50:27.500 344 12623.90 129.68 54492.97 88888.00 2016-12-09 00:50:27.625 344 12623.90 129.68 54492.97 88888.00 2016-12-09 00:50:27.750 344 12623.95 129.62 54492.93 88888.00 2016-12-09 00:50:27.875 344 12624.05 129.62 54492.90 88888.00 2016-12-09 00:50:28.000 344 12624.05 129.62 54492.88 88888.00 2016-12-09 00:50:28.125 344 12624.08 129.60 54492.88 88888.00 2016-12-09 00:50:28.250 344 12624.05 129.57 54492.88 88888.00 2016-12-09 00:50:28.375 344 12624.05 129.57 54492.85 88888.00 2016-12-09 00:50:28.500 344 12624.12 129.55 54492.82 88888.00 2016-12-09 00:50:28.625 344 12624.15 129.55 54492.80 88888.00 2016-12-09 00:50:28.750 344 12624.12 129.55 54492.80 88888.00 2016-12-09 00:50:28.875 344 12624.08 129.50 54492.80 88888.00 2016-12-09 00:50:29.000 344 12624.08 129.50 54492.78 88888.00 2016-12-09 00:50:29.125 344 12624.08 129.50 54492.75 88888.00 2016-12-09 00:50:29.250 344 12624.10 129.47 54492.72 88888.00 2016-12-09 00:50:29.375 344 12624.15 129.45 54492.72 88888.00 2016-12-09 00:50:29.500 344 12624.17 129.40 54492.70 88888.00 2016-12-09 00:50:29.625 344 12624.15 129.38 54492.70 88888.00 2016-12-09 00:50:29.750 344 12624.15 129.35 54492.70 88888.00 2016-12-09 00:50:29.875 344 12624.17 129.28 54492.70 88888.00 2016-12-09 00:50:30.000 344 12624.23 129.30 54492.68 88888.00 2016-12-09 00:50:30.125 344 12624.25 129.30 54492.65 88888.00 2016-12-09 00:50:30.250 344 12624.23 129.22 54492.62 88888.00 2016-12-09 00:50:30.375 344 12624.23 129.15 54492.57 88888.00 2016-12-09 00:50:30.500 344 12624.17 129.18 54492.57 88888.00 2016-12-09 00:50:30.625 344 12624.17 129.20 54492.60 88888.00 2016-12-09 00:50:30.750 344 12624.25 129.22 54492.57 88888.00 2016-12-09 00:50:30.875 344 12624.27 129.20 54492.55 88888.00 2016-12-09 00:50:31.000 344 12624.35 129.18 54492.55 88888.00 2016-12-09 00:50:31.125 344 12624.42 129.18 54492.50 88888.00 2016-12-09 00:50:31.250 344 12624.40 129.18 54492.47 88888.00 2016-12-09 00:50:31.375 344 12624.45 129.15 54492.47 88888.00 2016-12-09 00:50:31.500 344 12624.40 129.18 54492.45 88888.00 2016-12-09 00:50:31.625 344 12624.48 129.18 54492.45 88888.00 2016-12-09 00:50:31.750 344 12624.55 129.18 54492.40 88888.00 2016-12-09 00:50:31.875 344 12624.55 129.15 54492.38 88888.00 2016-12-09 00:50:32.000 344 12624.50 129.15 54492.32 88888.00 2016-12-09 00:50:32.125 344 12624.55 129.18 54492.32 88888.00 2016-12-09 00:50:32.250 344 12624.58 129.12 54492.32 88888.00 2016-12-09 00:50:32.375 344 12624.65 129.18 54492.32 88888.00 2016-12-09 00:50:32.500 344 12624.70 129.15 54492.30 88888.00 2016-12-09 00:50:32.625 344 12624.70 129.15 54492.30 88888.00 2016-12-09 00:50:32.750 344 12624.73 129.12 54492.28 88888.00 2016-12-09 00:50:32.875 344 12624.73 129.10 54492.22 88888.00 2016-12-09 00:50:33.000 344 12624.75 129.10 54492.20 88888.00 2016-12-09 00:50:33.125 344 12624.80 129.12 54492.22 88888.00 2016-12-09 00:50:33.250 344 12624.83 129.07 54492.20 88888.00 2016-12-09 00:50:33.375 344 12624.85 129.10 54492.18 88888.00 2016-12-09 00:50:33.500 344 12624.88 129.07 54492.15 88888.00 2016-12-09 00:50:33.625 344 12624.88 129.03 54492.12 88888.00 2016-12-09 00:50:33.750 344 12624.88 129.00 54492.10 88888.00 2016-12-09 00:50:33.875 344 12624.90 128.97 54492.12 88888.00 2016-12-09 00:50:34.000 344 12624.98 129.00 54492.10 88888.00 2016-12-09 00:50:34.125 344 12624.95 128.97 54492.10 88888.00 2016-12-09 00:50:34.250 344 12624.95 128.95 54492.05 88888.00 2016-12-09 00:50:34.375 344 12625.00 128.95 54492.03 88888.00 2016-12-09 00:50:34.500 344 12625.10 128.95 54492.03 88888.00 2016-12-09 00:50:34.625 344 12625.12 128.93 54492.00 88888.00 2016-12-09 00:50:34.750 344 12625.12 128.95 54491.97 88888.00 2016-12-09 00:50:34.875 344 12625.15 128.90 54491.97 88888.00 2016-12-09 00:50:35.000 344 12625.15 128.88 54491.93 88888.00 2016-12-09 00:50:35.125 344 12625.23 128.88 54491.93 88888.00 2016-12-09 00:50:35.250 344 12625.23 128.85 54491.93 88888.00 2016-12-09 00:50:35.375 344 12625.20 128.88 54491.90 88888.00 2016-12-09 00:50:35.500 344 12625.20 128.88 54491.90 88888.00 2016-12-09 00:50:35.625 344 12625.23 128.85 54491.85 88888.00 2016-12-09 00:50:35.750 344 12625.25 128.85 54491.82 88888.00 2016-12-09 00:50:35.875 344 12625.23 128.82 54491.82 88888.00 2016-12-09 00:50:36.000 344 12625.27 128.80 54491.80 88888.00 2016-12-09 00:50:36.125 344 12625.27 128.80 54491.78 88888.00 2016-12-09 00:50:36.250 344 12625.35 128.78 54491.80 88888.00 2016-12-09 00:50:36.375 344 12625.38 128.80 54491.80 88888.00 2016-12-09 00:50:36.500 344 12625.45 128.78 54491.80 88888.00 2016-12-09 00:50:36.625 344 12625.42 128.75 54491.78 88888.00 2016-12-09 00:50:36.750 344 12625.42 128.72 54491.78 88888.00 2016-12-09 00:50:36.875 344 12625.45 128.72 54491.75 88888.00 2016-12-09 00:50:37.000 344 12625.45 128.70 54491.75 88888.00 2016-12-09 00:50:37.125 344 12625.48 128.72 54491.75 88888.00 2016-12-09 00:50:37.250 344 12625.42 128.68 54491.70 88888.00 2016-12-09 00:50:37.375 344 12625.50 128.68 54491.68 88888.00 2016-12-09 00:50:37.500 344 12625.52 128.62 54491.68 88888.00 2016-12-09 00:50:37.625 344 12625.48 128.65 54491.65 88888.00 2016-12-09 00:50:37.750 344 12625.50 128.62 54491.62 88888.00 2016-12-09 00:50:37.875 344 12625.55 128.62 54491.60 88888.00 2016-12-09 00:50:38.000 344 12625.60 128.60 54491.57 88888.00 2016-12-09 00:50:38.125 344 12625.60 128.57 54491.60 88888.00 2016-12-09 00:50:38.250 344 12625.52 128.57 54491.57 88888.00 2016-12-09 00:50:38.375 344 12625.58 128.60 54491.55 88888.00 2016-12-09 00:50:38.500 344 12625.62 128.57 54491.55 88888.00 2016-12-09 00:50:38.625 344 12625.67 128.60 54491.53 88888.00 2016-12-09 00:50:38.750 344 12625.70 128.57 54491.50 88888.00 2016-12-09 00:50:38.875 344 12625.62 128.57 54491.47 88888.00 2016-12-09 00:50:39.000 344 12625.62 128.55 54491.45 88888.00 2016-12-09 00:50:39.125 344 12625.70 128.57 54491.45 88888.00 2016-12-09 00:50:39.250 344 12625.73 128.50 54491.40 88888.00 2016-12-09 00:50:39.375 344 12625.77 128.53 54491.40 88888.00 2016-12-09 00:50:39.500 344 12625.90 128.57 54491.38 88888.00 2016-12-09 00:50:39.625 344 12625.98 128.55 54491.35 88888.00 2016-12-09 00:50:39.750 344 12625.98 128.53 54491.32 88888.00 2016-12-09 00:50:39.875 344 12625.95 128.55 54491.32 88888.00 2016-12-09 00:50:40.000 344 12625.95 128.53 54491.28 88888.00 2016-12-09 00:50:40.125 344 12626.00 128.50 54491.28 88888.00 2016-12-09 00:50:40.250 344 12626.08 128.53 54491.28 88888.00 2016-12-09 00:50:40.375 344 12626.12 128.53 54491.25 88888.00 2016-12-09 00:50:40.500 344 12626.02 128.53 54491.25 88888.00 2016-12-09 00:50:40.625 344 12626.05 128.47 54491.22 88888.00 2016-12-09 00:50:40.750 344 12626.05 128.53 54491.22 88888.00 2016-12-09 00:50:40.875 344 12626.05 128.50 54491.22 88888.00 2016-12-09 00:50:41.000 344 12626.12 128.47 54491.20 88888.00 2016-12-09 00:50:41.125 344 12626.17 128.45 54491.18 88888.00 2016-12-09 00:50:41.250 344 12626.15 128.43 54491.18 88888.00 2016-12-09 00:50:41.375 344 12626.23 128.45 54491.18 88888.00 2016-12-09 00:50:41.500 344 12626.20 128.45 54491.18 88888.00 2016-12-09 00:50:41.625 344 12626.17 128.40 54491.15 88888.00 2016-12-09 00:50:41.750 344 12626.15 128.43 54491.10 88888.00 2016-12-09 00:50:41.875 344 12626.20 128.40 54491.10 88888.00 2016-12-09 00:50:42.000 344 12626.25 128.35 54491.07 88888.00 2016-12-09 00:50:42.125 344 12626.30 128.32 54491.05 88888.00 2016-12-09 00:50:42.250 344 12626.27 128.35 54491.05 88888.00 2016-12-09 00:50:42.375 344 12626.27 128.35 54491.00 88888.00 2016-12-09 00:50:42.500 344 12626.27 128.35 54490.97 88888.00 2016-12-09 00:50:42.625 344 12626.33 128.32 54490.95 88888.00 2016-12-09 00:50:42.750 344 12626.38 128.35 54490.95 88888.00 2016-12-09 00:50:42.875 344 12626.40 128.32 54490.95 88888.00 2016-12-09 00:50:43.000 344 12626.45 128.30 54490.93 88888.00 2016-12-09 00:50:43.125 344 12626.48 128.30 54490.90 88888.00 2016-12-09 00:50:43.250 344 12626.48 128.25 54490.90 88888.00 2016-12-09 00:50:43.375 344 12626.52 128.25 54490.90 88888.00 2016-12-09 00:50:43.500 344 12626.58 128.28 54490.88 88888.00 2016-12-09 00:50:43.625 344 12626.55 128.28 54490.82 88888.00 2016-12-09 00:50:43.750 344 12626.55 128.22 54490.82 88888.00 2016-12-09 00:50:43.875 344 12626.60 128.20 54490.82 88888.00 2016-12-09 00:50:44.000 344 12626.58 128.20 54490.80 88888.00 2016-12-09 00:50:44.125 344 12626.58 128.20 54490.78 88888.00 2016-12-09 00:50:44.250 344 12626.65 128.20 54490.75 88888.00 2016-12-09 00:50:44.375 344 12626.73 128.20 54490.72 88888.00 2016-12-09 00:50:44.500 344 12626.70 128.15 54490.70 88888.00 2016-12-09 00:50:44.625 344 12626.67 128.15 54490.70 88888.00 2016-12-09 00:50:44.750 344 12626.65 128.15 54490.68 88888.00 2016-12-09 00:50:44.875 344 12626.67 128.12 54490.70 88888.00 2016-12-09 00:50:45.000 344 12626.73 128.12 54490.68 88888.00 2016-12-09 00:50:45.125 344 12626.85 128.15 54490.65 88888.00 2016-12-09 00:50:45.250 344 12626.88 128.10 54490.65 88888.00 2016-12-09 00:50:45.375 344 12626.90 128.10 54490.60 88888.00 2016-12-09 00:50:45.500 344 12626.90 128.10 54490.60 88888.00 2016-12-09 00:50:45.625 344 12626.90 128.12 54490.57 88888.00 2016-12-09 00:50:45.750 344 12626.90 128.10 54490.55 88888.00 2016-12-09 00:50:45.875 344 12626.90 128.07 54490.55 88888.00 2016-12-09 00:50:46.000 344 12626.95 128.05 54490.53 88888.00 2016-12-09 00:50:46.125 344 12627.00 128.03 54490.47 88888.00 2016-12-09 00:50:46.250 344 12627.02 128.03 54490.47 88888.00 2016-12-09 00:50:46.375 344 12627.08 128.03 54490.47 88888.00 2016-12-09 00:50:46.500 344 12627.10 128.00 54490.45 88888.00 2016-12-09 00:50:46.625 344 12627.10 127.97 54490.43 88888.00 2016-12-09 00:50:46.750 344 12627.12 127.95 54490.43 88888.00 2016-12-09 00:50:46.875 344 12627.17 127.92 54490.40 88888.00 2016-12-09 00:50:47.000 344 12627.20 127.92 54490.38 88888.00 2016-12-09 00:50:47.125 344 12627.23 127.90 54490.38 88888.00 2016-12-09 00:50:47.250 344 12627.17 127.83 54490.32 88888.00 2016-12-09 00:50:47.375 344 12627.17 127.85 54490.30 88888.00 2016-12-09 00:50:47.500 344 12627.25 127.88 54490.30 88888.00 2016-12-09 00:50:47.625 344 12627.38 127.88 54490.30 88888.00 2016-12-09 00:50:47.750 344 12627.40 127.83 54490.30 88888.00 2016-12-09 00:50:47.875 344 12627.35 127.83 54490.25 88888.00 2016-12-09 00:50:48.000 344 12627.38 127.78 54490.22 88888.00 2016-12-09 00:50:48.125 344 12627.42 127.72 54490.22 88888.00 2016-12-09 00:50:48.250 344 12627.45 127.72 54490.22 88888.00 2016-12-09 00:50:48.375 344 12627.48 127.75 54490.22 88888.00 2016-12-09 00:50:48.500 344 12627.50 127.72 54490.20 88888.00 2016-12-09 00:50:48.625 344 12627.58 127.70 54490.12 88888.00 2016-12-09 00:50:48.750 344 12627.60 127.67 54490.15 88888.00 2016-12-09 00:50:48.875 344 12627.55 127.62 54490.12 88888.00 2016-12-09 00:50:49.000 344 12627.52 127.62 54490.10 88888.00 2016-12-09 00:50:49.125 344 12627.60 127.60 54490.10 88888.00 2016-12-09 00:50:49.250 344 12627.62 127.58 54490.07 88888.00 2016-12-09 00:50:49.375 344 12627.62 127.58 54490.10 88888.00 2016-12-09 00:50:49.500 344 12627.70 127.55 54490.07 88888.00 2016-12-09 00:50:49.625 344 12627.75 127.55 54490.05 88888.00 2016-12-09 00:50:49.750 344 12627.75 127.53 54490.05 88888.00 2016-12-09 00:50:49.875 344 12627.75 127.50 54490.05 88888.00 2016-12-09 00:50:50.000 344 12627.77 127.47 54490.00 88888.00 2016-12-09 00:50:50.125 344 12627.88 127.50 54489.97 88888.00 2016-12-09 00:50:50.250 344 12627.95 127.47 54489.95 88888.00 2016-12-09 00:50:50.375 344 12627.98 127.47 54489.95 88888.00 2016-12-09 00:50:50.500 344 12628.02 127.45 54489.93 88888.00 2016-12-09 00:50:50.625 344 12628.02 127.45 54489.93 88888.00 2016-12-09 00:50:50.750 344 12628.02 127.42 54489.90 88888.00 2016-12-09 00:50:50.875 344 12628.08 127.45 54489.90 88888.00 2016-12-09 00:50:51.000 344 12628.10 127.40 54489.88 88888.00 2016-12-09 00:50:51.125 344 12628.05 127.40 54489.88 88888.00 2016-12-09 00:50:51.250 344 12628.12 127.40 54489.88 88888.00 2016-12-09 00:50:51.375 344 12628.17 127.35 54489.82 88888.00 2016-12-09 00:50:51.500 344 12628.15 127.35 54489.80 88888.00 2016-12-09 00:50:51.625 344 12628.15 127.33 54489.75 88888.00 2016-12-09 00:50:51.750 344 12628.17 127.35 54489.78 88888.00 2016-12-09 00:50:51.875 344 12628.23 127.38 54489.75 88888.00 2016-12-09 00:50:52.000 344 12628.25 127.35 54489.72 88888.00 2016-12-09 00:50:52.125 344 12628.25 127.30 54489.70 88888.00 2016-12-09 00:50:52.250 344 12628.33 127.28 54489.72 88888.00 2016-12-09 00:50:52.375 344 12628.38 127.28 54489.70 88888.00 2016-12-09 00:50:52.500 344 12628.42 127.28 54489.65 88888.00 2016-12-09 00:50:52.625 344 12628.45 127.28 54489.65 88888.00 2016-12-09 00:50:52.750 344 12628.45 127.25 54489.65 88888.00 2016-12-09 00:50:52.875 344 12628.45 127.22 54489.65 88888.00 2016-12-09 00:50:53.000 344 12628.50 127.22 54489.60 88888.00 2016-12-09 00:50:53.125 344 12628.58 127.22 54489.62 88888.00 2016-12-09 00:50:53.250 344 12628.65 127.20 54489.60 88888.00 2016-12-09 00:50:53.375 344 12628.62 127.17 54489.60 88888.00 2016-12-09 00:50:53.500 344 12628.70 127.15 54489.57 88888.00 2016-12-09 00:50:53.625 344 12628.70 127.15 54489.55 88888.00 2016-12-09 00:50:53.750 344 12628.67 127.15 54489.50 88888.00 2016-12-09 00:50:53.875 344 12628.65 127.12 54489.53 88888.00 2016-12-09 00:50:54.000 344 12628.67 127.10 54489.50 88888.00 2016-12-09 00:50:54.125 344 12628.75 127.10 54489.47 88888.00 2016-12-09 00:50:54.250 344 12628.85 127.08 54489.45 88888.00 2016-12-09 00:50:54.375 344 12628.90 127.05 54489.43 88888.00 2016-12-09 00:50:54.500 344 12628.95 127.03 54489.40 88888.00 2016-12-09 00:50:54.625 344 12629.00 127.00 54489.38 88888.00 2016-12-09 00:50:54.750 344 12629.05 127.00 54489.38 88888.00 2016-12-09 00:50:54.875 344 12629.05 127.00 54489.35 88888.00 2016-12-09 00:50:55.000 344 12629.05 126.95 54489.38 88888.00 2016-12-09 00:50:55.125 344 12629.08 126.88 54489.35 88888.00 2016-12-09 00:50:55.250 344 12629.15 126.85 54489.32 88888.00 2016-12-09 00:50:55.375 344 12629.23 126.83 54489.25 88888.00 2016-12-09 00:50:55.500 344 12629.27 126.83 54489.28 88888.00 2016-12-09 00:50:55.625 344 12629.33 126.78 54489.28 88888.00 2016-12-09 00:50:55.750 344 12629.33 126.78 54489.22 88888.00 2016-12-09 00:50:55.875 344 12629.33 126.72 54489.22 88888.00 2016-12-09 00:50:56.000 344 12629.33 126.70 54489.20 88888.00 2016-12-09 00:50:56.125 344 12629.33 126.62 54489.18 88888.00 2016-12-09 00:50:56.250 344 12629.42 126.62 54489.18 88888.00 2016-12-09 00:50:56.375 344 12629.52 126.60 54489.15 88888.00 2016-12-09 00:50:56.500 344 12629.52 126.65 54489.12 88888.00 2016-12-09 00:50:56.625 344 12629.50 126.62 54489.12 88888.00 2016-12-09 00:50:56.750 344 12629.58 126.58 54489.10 88888.00 2016-12-09 00:50:56.875 344 12629.62 126.58 54489.10 88888.00 2016-12-09 00:50:57.000 344 12629.65 126.58 54489.05 88888.00 2016-12-09 00:50:57.125 344 12629.65 126.55 54489.07 88888.00 2016-12-09 00:50:57.250 344 12629.67 126.53 54489.07 88888.00 2016-12-09 00:50:57.375 344 12629.73 126.53 54489.07 88888.00 2016-12-09 00:50:57.500 344 12629.80 126.50 54489.03 88888.00 2016-12-09 00:50:57.625 344 12629.80 126.53 54489.03 88888.00 2016-12-09 00:50:57.750 344 12629.83 126.45 54489.00 88888.00 2016-12-09 00:50:57.875 344 12629.90 126.42 54488.97 88888.00 2016-12-09 00:50:58.000 344 12629.88 126.40 54488.95 88888.00 2016-12-09 00:50:58.125 344 12629.88 126.38 54488.95 88888.00 2016-12-09 00:50:58.250 344 12629.88 126.35 54488.95 88888.00 2016-12-09 00:50:58.375 344 12629.95 126.35 54488.93 88888.00 2016-12-09 00:50:58.500 344 12629.95 126.35 54488.93 88888.00 2016-12-09 00:50:58.625 344 12629.98 126.30 54488.88 88888.00 2016-12-09 00:50:58.750 344 12629.95 126.28 54488.90 88888.00 2016-12-09 00:50:58.875 344 12629.98 126.28 54488.88 88888.00 2016-12-09 00:50:59.000 344 12630.02 126.28 54488.85 88888.00 2016-12-09 00:50:59.125 344 12630.05 126.25 54488.85 88888.00 2016-12-09 00:50:59.250 344 12630.05 126.22 54488.88 88888.00 2016-12-09 00:50:59.375 344 12630.15 126.20 54488.85 88888.00 2016-12-09 00:50:59.500 344 12630.15 126.17 54488.82 88888.00 2016-12-09 00:50:59.625 344 12630.15 126.08 54488.78 88888.00 2016-12-09 00:50:59.750 344 12630.15 126.05 54488.78 88888.00 2016-12-09 00:50:59.875 344 12630.17 126.03 54488.78 88888.00 2016-12-09 00:51:00.000 344 12630.23 126.05 54488.78 88888.00 2016-12-09 00:51:00.125 344 12630.17 126.05 54488.78 88888.00 2016-12-09 00:51:00.250 344 12630.23 126.00 54488.75 88888.00 2016-12-09 00:51:00.375 344 12630.35 126.05 54488.72 88888.00 2016-12-09 00:51:00.500 344 12630.35 126.05 54488.72 88888.00 2016-12-09 00:51:00.625 344 12630.30 126.00 54488.70 88888.00 2016-12-09 00:51:00.750 344 12630.35 126.00 54488.68 88888.00 2016-12-09 00:51:00.875 344 12630.40 126.03 54488.68 88888.00 2016-12-09 00:51:01.000 344 12630.42 126.03 54488.65 88888.00 2016-12-09 00:51:01.125 344 12630.42 125.97 54488.60 88888.00 2016-12-09 00:51:01.250 344 12630.42 125.95 54488.60 88888.00 2016-12-09 00:51:01.375 344 12630.48 125.95 54488.62 88888.00 2016-12-09 00:51:01.500 344 12630.52 125.97 54488.60 88888.00 2016-12-09 00:51:01.625 344 12630.55 126.00 54488.60 88888.00 2016-12-09 00:51:01.750 344 12630.60 126.00 54488.57 88888.00 2016-12-09 00:51:01.875 344 12630.60 125.95 54488.55 88888.00 2016-12-09 00:51:02.000 344 12630.58 125.92 54488.50 88888.00 2016-12-09 00:51:02.125 344 12630.60 125.90 54488.50 88888.00 2016-12-09 00:51:02.250 344 12630.62 125.85 54488.53 88888.00 2016-12-09 00:51:02.375 344 12630.67 125.90 54488.50 88888.00 2016-12-09 00:51:02.500 344 12630.70 125.88 54488.50 88888.00 2016-12-09 00:51:02.625 344 12630.73 125.85 54488.47 88888.00 2016-12-09 00:51:02.750 344 12630.75 125.85 54488.45 88888.00 2016-12-09 00:51:02.875 344 12630.77 125.83 54488.43 88888.00 2016-12-09 00:51:03.000 344 12630.85 125.83 54488.45 88888.00 2016-12-09 00:51:03.125 344 12630.83 125.80 54488.45 88888.00 2016-12-09 00:51:03.250 344 12630.75 125.80 54488.43 88888.00 2016-12-09 00:51:03.375 344 12630.77 125.78 54488.40 88888.00 2016-12-09 00:51:03.500 344 12630.83 125.75 54488.40 88888.00 2016-12-09 00:51:03.625 344 12630.88 125.72 54488.40 88888.00 2016-12-09 00:51:03.750 344 12630.90 125.72 54488.38 88888.00 2016-12-09 00:51:03.875 344 12630.88 125.70 54488.32 88888.00 2016-12-09 00:51:04.000 344 12630.90 125.67 54488.32 88888.00 2016-12-09 00:51:04.125 344 12630.92 125.62 54488.32 88888.00 2016-12-09 00:51:04.250 344 12630.98 125.60 54488.32 88888.00 2016-12-09 00:51:04.375 344 12631.00 125.60 54488.32 88888.00 2016-12-09 00:51:04.500 344 12630.95 125.65 54488.32 88888.00 2016-12-09 00:51:04.625 344 12630.95 125.60 54488.30 88888.00 2016-12-09 00:51:04.750 344 12631.02 125.58 54488.30 88888.00 2016-12-09 00:51:04.875 344 12631.05 125.55 54488.28 88888.00 2016-12-09 00:51:05.000 344 12631.08 125.53 54488.25 88888.00 2016-12-09 00:51:05.125 344 12631.08 125.53 54488.25 88888.00 2016-12-09 00:51:05.250 344 12631.05 125.47 54488.25 88888.00 2016-12-09 00:51:05.375 344 12631.08 125.50 54488.22 88888.00 2016-12-09 00:51:05.500 344 12631.10 125.45 54488.22 88888.00 2016-12-09 00:51:05.625 344 12631.15 125.42 54488.20 88888.00 2016-12-09 00:51:05.750 344 12631.15 125.40 54488.22 88888.00 2016-12-09 00:51:05.875 344 12631.12 125.40 54488.25 88888.00 2016-12-09 00:51:06.000 344 12631.12 125.40 54488.22 88888.00 2016-12-09 00:51:06.125 344 12631.15 125.38 54488.20 88888.00 2016-12-09 00:51:06.250 344 12631.17 125.33 54488.15 88888.00 2016-12-09 00:51:06.375 344 12631.23 125.30 54488.15 88888.00 2016-12-09 00:51:06.500 344 12631.23 125.28 54488.18 88888.00 2016-12-09 00:51:06.625 344 12631.17 125.28 54488.15 88888.00 2016-12-09 00:51:06.750 344 12631.17 125.25 54488.15 88888.00 2016-12-09 00:51:06.875 344 12631.25 125.22 54488.12 88888.00 2016-12-09 00:51:07.000 344 12631.25 125.22 54488.12 88888.00 2016-12-09 00:51:07.125 344 12631.27 125.22 54488.10 88888.00 2016-12-09 00:51:07.250 344 12631.23 125.15 54488.10 88888.00 2016-12-09 00:51:07.375 344 12631.27 125.15 54488.10 88888.00 2016-12-09 00:51:07.500 344 12631.33 125.12 54488.07 88888.00 2016-12-09 00:51:07.625 344 12631.38 125.12 54488.05 88888.00 2016-12-09 00:51:07.750 344 12631.33 125.10 54488.07 88888.00 2016-12-09 00:51:07.875 344 12631.38 125.10 54488.07 88888.00 2016-12-09 00:51:08.000 344 12631.42 125.12 54488.05 88888.00 2016-12-09 00:51:08.125 344 12631.45 125.12 54488.03 88888.00 2016-12-09 00:51:08.250 344 12631.45 125.10 54488.03 88888.00 2016-12-09 00:51:08.375 344 12631.55 125.08 54488.03 88888.00 2016-12-09 00:51:08.500 344 12631.62 125.10 54488.00 88888.00 2016-12-09 00:51:08.625 344 12631.67 125.05 54487.97 88888.00 2016-12-09 00:51:08.750 344 12631.70 125.08 54488.00 88888.00 2016-12-09 00:51:08.875 344 12631.75 125.08 54488.00 88888.00 2016-12-09 00:51:09.000 344 12631.73 125.05 54487.97 88888.00 2016-12-09 00:51:09.125 344 12631.65 125.03 54487.97 88888.00 2016-12-09 00:51:09.250 344 12631.67 125.03 54487.95 88888.00 2016-12-09 00:51:09.375 344 12631.85 125.08 54487.93 88888.00 2016-12-09 00:51:09.500 344 12631.85 125.10 54487.93 88888.00 2016-12-09 00:51:09.625 344 12631.83 125.05 54487.93 88888.00 2016-12-09 00:51:09.750 344 12631.85 125.05 54487.90 88888.00 2016-12-09 00:51:09.875 344 12631.85 125.05 54487.90 88888.00 2016-12-09 00:51:10.000 344 12631.85 125.03 54487.93 88888.00 2016-12-09 00:51:10.125 344 12631.85 125.03 54487.90 88888.00 2016-12-09 00:51:10.250 344 12631.88 125.03 54487.90 88888.00 2016-12-09 00:51:10.375 344 12632.00 125.05 54487.90 88888.00 2016-12-09 00:51:10.500 344 12632.02 125.03 54487.88 88888.00 2016-12-09 00:51:10.625 344 12632.00 125.03 54487.90 88888.00 2016-12-09 00:51:10.750 344 12632.05 125.03 54487.88 88888.00 2016-12-09 00:51:10.875 344 12632.05 125.00 54487.82 88888.00 2016-12-09 00:51:11.000 344 12632.10 124.97 54487.82 88888.00 2016-12-09 00:51:11.125 344 12632.17 125.00 54487.85 88888.00 2016-12-09 00:51:11.250 344 12632.20 124.97 54487.80 88888.00 2016-12-09 00:51:11.375 344 12632.20 125.00 54487.80 88888.00 2016-12-09 00:51:11.500 344 12632.20 124.97 54487.78 88888.00 2016-12-09 00:51:11.625 344 12632.23 124.97 54487.80 88888.00 2016-12-09 00:51:11.750 344 12632.20 124.97 54487.78 88888.00 2016-12-09 00:51:11.875 344 12632.27 124.97 54487.78 88888.00 2016-12-09 00:51:12.000 344 12632.33 124.95 54487.75 88888.00 2016-12-09 00:51:12.125 344 12632.38 124.97 54487.80 88888.00 2016-12-09 00:51:12.250 344 12632.38 124.92 54487.80 88888.00 2016-12-09 00:51:12.375 344 12632.33 124.92 54487.80 88888.00 2016-12-09 00:51:12.500 344 12632.33 124.90 54487.80 88888.00 2016-12-09 00:51:12.625 344 12632.35 124.90 54487.75 88888.00 2016-12-09 00:51:12.750 344 12632.38 124.88 54487.75 88888.00 2016-12-09 00:51:12.875 344 12632.40 124.88 54487.75 88888.00 2016-12-09 00:51:13.000 344 12632.40 124.88 54487.78 88888.00 2016-12-09 00:51:13.125 344 12632.48 124.90 54487.75 88888.00 2016-12-09 00:51:13.250 344 12632.50 124.85 54487.72 88888.00 2016-12-09 00:51:13.375 344 12632.50 124.80 54487.72 88888.00 2016-12-09 00:51:13.500 344 12632.50 124.83 54487.72 88888.00 2016-12-09 00:51:13.625 344 12632.58 124.83 54487.70 88888.00 2016-12-09 00:51:13.750 344 12632.65 124.80 54487.68 88888.00 2016-12-09 00:51:13.875 344 12632.70 124.75 54487.72 88888.00 2016-12-09 00:51:14.000 344 12632.75 124.75 54487.72 88888.00 2016-12-09 00:51:14.125 344 12632.73 124.78 54487.68 88888.00 2016-12-09 00:51:14.250 344 12632.67 124.75 54487.70 88888.00 2016-12-09 00:51:14.375 344 12632.65 124.75 54487.68 88888.00 2016-12-09 00:51:14.500 344 12632.67 124.78 54487.70 88888.00 2016-12-09 00:51:14.625 344 12632.70 124.75 54487.72 88888.00 2016-12-09 00:51:14.750 344 12632.65 124.72 54487.70 88888.00 2016-12-09 00:51:14.875 344 12632.70 124.67 54487.70 88888.00 2016-12-09 00:51:15.000 344 12632.77 124.67 54487.70 88888.00 2016-12-09 00:51:15.125 344 12632.77 124.67 54487.68 88888.00 2016-12-09 00:51:15.250 344 12632.73 124.62 54487.68 88888.00 2016-12-09 00:51:15.375 344 12632.73 124.62 54487.65 88888.00 2016-12-09 00:51:15.500 344 12632.70 124.60 54487.65 88888.00 2016-12-09 00:51:15.625 344 12632.75 124.62 54487.68 88888.00 2016-12-09 00:51:15.750 344 12632.80 124.65 54487.68 88888.00 2016-12-09 00:51:15.875 344 12632.77 124.65 54487.70 88888.00 2016-12-09 00:51:16.000 344 12632.77 124.62 54487.65 88888.00 2016-12-09 00:51:16.125 344 12632.77 124.60 54487.68 88888.00 2016-12-09 00:51:16.250 344 12632.80 124.55 54487.70 88888.00 2016-12-09 00:51:16.375 344 12632.83 124.58 54487.70 88888.00 2016-12-09 00:51:16.500 344 12632.83 124.58 54487.70 88888.00 2016-12-09 00:51:16.625 344 12632.80 124.60 54487.68 88888.00 2016-12-09 00:51:16.750 344 12632.85 124.58 54487.70 88888.00 2016-12-09 00:51:16.875 344 12632.90 124.55 54487.72 88888.00 2016-12-09 00:51:17.000 344 12632.92 124.55 54487.70 88888.00 2016-12-09 00:51:17.125 344 12632.88 124.53 54487.68 88888.00 2016-12-09 00:51:17.250 344 12632.83 124.53 54487.68 88888.00 2016-12-09 00:51:17.375 344 12632.88 124.50 54487.68 88888.00 2016-12-09 00:51:17.500 344 12632.98 124.50 54487.68 88888.00 2016-12-09 00:51:17.625 344 12632.95 124.50 54487.70 88888.00 2016-12-09 00:51:17.750 344 12632.95 124.50 54487.68 88888.00 2016-12-09 00:51:17.875 344 12633.00 124.53 54487.68 88888.00 2016-12-09 00:51:18.000 344 12633.05 124.53 54487.68 88888.00 2016-12-09 00:51:18.125 344 12633.00 124.50 54487.68 88888.00 2016-12-09 00:51:18.250 344 12632.92 124.42 54487.68 88888.00 2016-12-09 00:51:18.375 344 12632.98 124.50 54487.70 88888.00 2016-12-09 00:51:18.500 344 12632.98 124.50 54487.70 88888.00 2016-12-09 00:51:18.625 344 12633.02 124.47 54487.68 88888.00 2016-12-09 00:51:18.750 344 12633.05 124.47 54487.70 88888.00 2016-12-09 00:51:18.875 344 12633.10 124.42 54487.70 88888.00 2016-12-09 00:51:19.000 344 12633.10 124.40 54487.70 88888.00 2016-12-09 00:51:19.125 344 12633.05 124.42 54487.68 88888.00 2016-12-09 00:51:19.250 344 12633.00 124.42 54487.72 88888.00 2016-12-09 00:51:19.375 344 12633.05 124.42 54487.72 88888.00 2016-12-09 00:51:19.500 344 12633.10 124.42 54487.70 88888.00 2016-12-09 00:51:19.625 344 12633.17 124.42 54487.70 88888.00 2016-12-09 00:51:19.750 344 12633.20 124.42 54487.72 88888.00 2016-12-09 00:51:19.875 344 12633.17 124.38 54487.72 88888.00 2016-12-09 00:51:20.000 344 12633.17 124.40 54487.72 88888.00 2016-12-09 00:51:20.125 344 12633.20 124.42 54487.72 88888.00 2016-12-09 00:51:20.250 344 12633.15 124.38 54487.72 88888.00 2016-12-09 00:51:20.375 344 12633.12 124.40 54487.70 88888.00 2016-12-09 00:51:20.500 344 12633.10 124.42 54487.70 88888.00 2016-12-09 00:51:20.625 344 12633.12 124.40 54487.68 88888.00 2016-12-09 00:51:20.750 344 12633.15 124.35 54487.72 88888.00 2016-12-09 00:51:20.875 344 12633.17 124.40 54487.72 88888.00 2016-12-09 00:51:21.000 344 12633.23 124.40 54487.70 88888.00 2016-12-09 00:51:21.125 344 12633.27 124.38 54487.70 88888.00 2016-12-09 00:51:21.250 344 12633.30 124.35 54487.72 88888.00 2016-12-09 00:51:21.375 344 12633.27 124.33 54487.72 88888.00 2016-12-09 00:51:21.500 344 12633.20 124.33 54487.72 88888.00 2016-12-09 00:51:21.625 344 12633.25 124.33 54487.75 88888.00 2016-12-09 00:51:21.750 344 12633.33 124.30 54487.78 88888.00 2016-12-09 00:51:21.875 344 12633.30 124.30 54487.80 88888.00 2016-12-09 00:51:22.000 344 12633.25 124.30 54487.75 88888.00 2016-12-09 00:51:22.125 344 12633.25 124.25 54487.75 88888.00 2016-12-09 00:51:22.250 344 12633.25 124.22 54487.78 88888.00 2016-12-09 00:51:22.375 344 12633.25 124.22 54487.82 88888.00 2016-12-09 00:51:22.500 344 12633.20 124.22 54487.82 88888.00 2016-12-09 00:51:22.625 344 12633.25 124.25 54487.82 88888.00 2016-12-09 00:51:22.750 344 12633.27 124.25 54487.82 88888.00 2016-12-09 00:51:22.875 344 12633.30 124.22 54487.85 88888.00 2016-12-09 00:51:23.000 344 12633.30 124.22 54487.85 88888.00 2016-12-09 00:51:23.125 344 12633.30 124.22 54487.88 88888.00 2016-12-09 00:51:23.250 344 12633.25 124.17 54487.90 88888.00 2016-12-09 00:51:23.375 344 12633.23 124.15 54487.90 88888.00 2016-12-09 00:51:23.500 344 12633.20 124.10 54487.90 88888.00 2016-12-09 00:51:23.625 344 12633.17 124.12 54487.88 88888.00 2016-12-09 00:51:23.750 344 12633.15 124.12 54487.88 88888.00 2016-12-09 00:51:23.875 344 12633.17 124.08 54487.93 88888.00 2016-12-09 00:51:24.000 344 12633.30 124.03 54487.90 88888.00 2016-12-09 00:51:24.125 344 12633.25 124.05 54487.93 88888.00 2016-12-09 00:51:24.250 344 12633.20 124.05 54487.93 88888.00 2016-12-09 00:51:24.375 344 12633.12 124.00 54487.90 88888.00 2016-12-09 00:51:24.500 344 12633.08 123.97 54487.93 88888.00 2016-12-09 00:51:24.625 344 12633.12 123.92 54487.93 88888.00 2016-12-09 00:51:24.750 344 12633.17 123.95 54487.95 88888.00 2016-12-09 00:51:24.875 344 12633.23 123.95 54487.97 88888.00 2016-12-09 00:51:25.000 344 12633.20 123.92 54487.97 88888.00 2016-12-09 00:51:25.125 344 12633.17 123.90 54488.00 88888.00 2016-12-09 00:51:25.250 344 12633.17 123.88 54488.05 88888.00 2016-12-09 00:51:25.375 344 12633.23 123.88 54488.03 88888.00 2016-12-09 00:51:25.500 344 12633.17 123.85 54488.00 88888.00 2016-12-09 00:51:25.625 344 12633.12 123.83 54488.03 88888.00 2016-12-09 00:51:25.750 344 12633.10 123.78 54488.00 88888.00 2016-12-09 00:51:25.875 344 12633.08 123.70 54488.03 88888.00 2016-12-09 00:51:26.000 344 12633.08 123.67 54488.03 88888.00 2016-12-09 00:51:26.125 344 12633.10 123.70 54488.05 88888.00 2016-12-09 00:51:26.250 344 12633.15 123.67 54488.07 88888.00 2016-12-09 00:51:26.375 344 12633.17 123.67 54488.07 88888.00 2016-12-09 00:51:26.500 344 12633.17 123.67 54488.07 88888.00 2016-12-09 00:51:26.625 344 12633.17 123.65 54488.07 88888.00 2016-12-09 00:51:26.750 344 12633.15 123.60 54488.07 88888.00 2016-12-09 00:51:26.875 344 12633.15 123.60 54488.12 88888.00 2016-12-09 00:51:27.000 344 12633.12 123.60 54488.12 88888.00 2016-12-09 00:51:27.125 344 12633.10 123.58 54488.10 88888.00 2016-12-09 00:51:27.250 344 12633.05 123.53 54488.10 88888.00 2016-12-09 00:51:27.375 344 12633.00 123.50 54488.10 88888.00 2016-12-09 00:51:27.500 344 12633.02 123.47 54488.12 88888.00 2016-12-09 00:51:27.625 344 12633.15 123.45 54488.12 88888.00 2016-12-09 00:51:27.750 344 12633.17 123.40 54488.15 88888.00 2016-12-09 00:51:27.875 344 12633.15 123.38 54488.12 88888.00 2016-12-09 00:51:28.000 344 12633.10 123.35 54488.12 88888.00 2016-12-09 00:51:28.125 344 12633.08 123.35 54488.20 88888.00 2016-12-09 00:51:28.250 344 12633.05 123.33 54488.22 88888.00 2016-12-09 00:51:28.375 344 12633.08 123.30 54488.25 88888.00 2016-12-09 00:51:28.500 344 12633.05 123.28 54488.20 88888.00 2016-12-09 00:51:28.625 344 12633.05 123.28 54488.18 88888.00 2016-12-09 00:51:28.750 344 12633.05 123.22 54488.20 88888.00 2016-12-09 00:51:28.875 344 12633.10 123.20 54488.20 88888.00 2016-12-09 00:51:29.000 344 12633.12 123.17 54488.22 88888.00 2016-12-09 00:51:29.125 344 12633.05 123.15 54488.22 88888.00 2016-12-09 00:51:29.250 344 12633.02 123.12 54488.25 88888.00 2016-12-09 00:51:29.375 344 12633.08 123.10 54488.25 88888.00 2016-12-09 00:51:29.500 344 12633.05 123.03 54488.25 88888.00 2016-12-09 00:51:29.625 344 12633.08 122.97 54488.30 88888.00 2016-12-09 00:51:29.750 344 12633.10 122.97 54488.30 88888.00 2016-12-09 00:51:29.875 344 12633.05 122.95 54488.30 88888.00 2016-12-09 00:51:30.000 344 12633.05 122.92 54488.30 88888.00 2016-12-09 00:51:30.125 344 12632.98 122.85 54488.32 88888.00 2016-12-09 00:51:30.250 344 12632.88 122.83 54488.30 88888.00 2016-12-09 00:51:30.375 344 12632.85 122.85 54488.32 88888.00 2016-12-09 00:51:30.500 344 12632.90 122.80 54488.35 88888.00 2016-12-09 00:51:30.625 344 12632.98 122.83 54488.38 88888.00 2016-12-09 00:51:30.750 344 12633.00 122.75 54488.35 88888.00 2016-12-09 00:51:30.875 344 12633.08 122.72 54488.35 88888.00 2016-12-09 00:51:31.000 344 12633.02 122.70 54488.40 88888.00 2016-12-09 00:51:31.125 344 12632.92 122.65 54488.40 88888.00 2016-12-09 00:51:31.250 344 12632.95 122.60 54488.43 88888.00 2016-12-09 00:51:31.375 344 12632.98 122.60 54488.43 88888.00 2016-12-09 00:51:31.500 344 12632.95 122.58 54488.43 88888.00 2016-12-09 00:51:31.625 344 12632.98 122.50 54488.43 88888.00 2016-12-09 00:51:31.750 344 12632.95 122.47 54488.43 88888.00 2016-12-09 00:51:31.875 344 12632.92 122.50 54488.45 88888.00 2016-12-09 00:51:32.000 344 12632.95 122.45 54488.45 88888.00 2016-12-09 00:51:32.125 344 12632.95 122.40 54488.50 88888.00 2016-12-09 00:51:32.250 344 12632.88 122.40 54488.53 88888.00 2016-12-09 00:51:32.375 344 12632.88 122.38 54488.53 88888.00 2016-12-09 00:51:32.500 344 12632.92 122.35 54488.50 88888.00 2016-12-09 00:51:32.625 344 12632.95 122.33 54488.50 88888.00 2016-12-09 00:51:32.750 344 12632.92 122.28 54488.47 88888.00 2016-12-09 00:51:32.875 344 12632.90 122.22 54488.50 88888.00 2016-12-09 00:51:33.000 344 12632.88 122.20 54488.50 88888.00 2016-12-09 00:51:33.125 344 12632.88 122.17 54488.53 88888.00 2016-12-09 00:51:33.250 344 12632.85 122.15 54488.53 88888.00 2016-12-09 00:51:33.375 344 12632.90 122.12 54488.53 88888.00 2016-12-09 00:51:33.500 344 12632.92 122.10 54488.55 88888.00 2016-12-09 00:51:33.625 344 12632.92 122.05 54488.53 88888.00 2016-12-09 00:51:33.750 344 12632.90 122.03 54488.55 88888.00 2016-12-09 00:51:33.875 344 12632.95 121.97 54488.57 88888.00 2016-12-09 00:51:34.000 344 12632.95 121.95 54488.57 88888.00 2016-12-09 00:51:34.125 344 12632.98 121.95 54488.57 88888.00 2016-12-09 00:51:34.250 344 12632.92 121.90 54488.60 88888.00 2016-12-09 00:51:34.375 344 12632.95 121.85 54488.57 88888.00 2016-12-09 00:51:34.500 344 12632.90 121.85 54488.55 88888.00 2016-12-09 00:51:34.625 344 12632.92 121.80 54488.57 88888.00 2016-12-09 00:51:34.750 344 12632.92 121.78 54488.57 88888.00 2016-12-09 00:51:34.875 344 12632.98 121.78 54488.57 88888.00 2016-12-09 00:51:35.000 344 12632.92 121.75 54488.57 88888.00 2016-12-09 00:51:35.125 344 12632.88 121.70 54488.57 88888.00 2016-12-09 00:51:35.250 344 12632.83 121.67 54488.62 88888.00 2016-12-09 00:51:35.375 344 12632.77 121.65 54488.60 88888.00 2016-12-09 00:51:35.500 344 12632.83 121.62 54488.62 88888.00 2016-12-09 00:51:35.625 344 12632.90 121.60 54488.62 88888.00 2016-12-09 00:51:35.750 344 12632.90 121.58 54488.60 88888.00 2016-12-09 00:51:35.875 344 12632.85 121.58 54488.60 88888.00 2016-12-09 00:51:36.000 344 12632.80 121.53 54488.62 88888.00 2016-12-09 00:51:36.125 344 12632.83 121.47 54488.62 88888.00 2016-12-09 00:51:36.250 344 12632.80 121.45 54488.68 88888.00 2016-12-09 00:51:36.375 344 12632.80 121.45 54488.70 88888.00 2016-12-09 00:51:36.500 344 12632.77 121.42 54488.68 88888.00 2016-12-09 00:51:36.625 344 12632.75 121.40 54488.68 88888.00 2016-12-09 00:51:36.750 344 12632.77 121.35 54488.68 88888.00 2016-12-09 00:51:36.875 344 12632.80 121.35 54488.68 88888.00 2016-12-09 00:51:37.000 344 12632.80 121.35 54488.70 88888.00 2016-12-09 00:51:37.125 344 12632.77 121.35 54488.70 88888.00 2016-12-09 00:51:37.250 344 12632.80 121.30 54488.75 88888.00 2016-12-09 00:51:37.375 344 12632.83 121.25 54488.75 88888.00 2016-12-09 00:51:37.500 344 12632.80 121.22 54488.72 88888.00 2016-12-09 00:51:37.625 344 12632.75 121.20 54488.70 88888.00 2016-12-09 00:51:37.750 344 12632.73 121.17 54488.72 88888.00 2016-12-09 00:51:37.875 344 12632.77 121.15 54488.70 88888.00 2016-12-09 00:51:38.000 344 12632.85 121.12 54488.70 88888.00 2016-12-09 00:51:38.125 344 12632.83 121.12 54488.72 88888.00 2016-12-09 00:51:38.250 344 12632.83 121.08 54488.72 88888.00 2016-12-09 00:51:38.375 344 12632.83 121.08 54488.72 88888.00 2016-12-09 00:51:38.500 344 12632.88 121.05 54488.72 88888.00 2016-12-09 00:51:38.625 344 12632.77 120.97 54488.70 88888.00 2016-12-09 00:51:38.750 344 12632.75 121.00 54488.72 88888.00 2016-12-09 00:51:38.875 344 12632.83 121.00 54488.72 88888.00 2016-12-09 00:51:39.000 344 12632.85 120.97 54488.72 88888.00 2016-12-09 00:51:39.125 344 12632.80 120.95 54488.72 88888.00 2016-12-09 00:51:39.250 344 12632.83 120.92 54488.72 88888.00 2016-12-09 00:51:39.375 344 12632.88 120.90 54488.75 88888.00 2016-12-09 00:51:39.500 344 12632.85 120.88 54488.75 88888.00 2016-12-09 00:51:39.625 344 12632.83 120.85 54488.75 88888.00 2016-12-09 00:51:39.750 344 12632.85 120.88 54488.75 88888.00 2016-12-09 00:51:39.875 344 12632.88 120.85 54488.75 88888.00 2016-12-09 00:51:40.000 344 12632.88 120.83 54488.72 88888.00 2016-12-09 00:51:40.125 344 12632.92 120.83 54488.72 88888.00 2016-12-09 00:51:40.250 344 12632.90 120.83 54488.75 88888.00 2016-12-09 00:51:40.375 344 12633.00 120.78 54488.75 88888.00 2016-12-09 00:51:40.500 344 12632.95 120.80 54488.75 88888.00 2016-12-09 00:51:40.625 344 12632.90 120.80 54488.75 88888.00 2016-12-09 00:51:40.750 344 12632.92 120.80 54488.75 88888.00 2016-12-09 00:51:40.875 344 12633.00 120.78 54488.75 88888.00 2016-12-09 00:51:41.000 344 12632.92 120.75 54488.75 88888.00 2016-12-09 00:51:41.125 344 12632.88 120.72 54488.75 88888.00 2016-12-09 00:51:41.250 344 12632.88 120.72 54488.75 88888.00 2016-12-09 00:51:41.375 344 12632.95 120.78 54488.78 88888.00 2016-12-09 00:51:41.500 344 12633.02 120.75 54488.78 88888.00 2016-12-09 00:51:41.625 344 12632.98 120.72 54488.78 88888.00 2016-12-09 00:51:41.750 344 12632.92 120.70 54488.75 88888.00 2016-12-09 00:51:41.875 344 12632.95 120.65 54488.75 88888.00 2016-12-09 00:51:42.000 344 12632.98 120.65 54488.75 88888.00 2016-12-09 00:51:42.125 344 12633.02 120.65 54488.78 88888.00 2016-12-09 00:51:42.250 344 12633.02 120.65 54488.78 88888.00 2016-12-09 00:51:42.375 344 12633.05 120.67 54488.78 88888.00 2016-12-09 00:51:42.500 344 12632.98 120.65 54488.78 88888.00 2016-12-09 00:51:42.625 344 12632.95 120.60 54488.75 88888.00 2016-12-09 00:51:42.750 344 12632.98 120.60 54488.78 88888.00 2016-12-09 00:51:42.875 344 12633.02 120.60 54488.78 88888.00 2016-12-09 00:51:43.000 344 12633.08 120.60 54488.80 88888.00 2016-12-09 00:51:43.125 344 12633.08 120.60 54488.78 88888.00 2016-12-09 00:51:43.250 344 12633.02 120.58 54488.80 88888.00 2016-12-09 00:51:43.375 344 12633.08 120.53 54488.78 88888.00 2016-12-09 00:51:43.500 344 12633.08 120.50 54488.78 88888.00 2016-12-09 00:51:43.625 344 12633.05 120.53 54488.75 88888.00 2016-12-09 00:51:43.750 344 12633.02 120.53 54488.78 88888.00 2016-12-09 00:51:43.875 344 12633.05 120.53 54488.78 88888.00 2016-12-09 00:51:44.000 344 12633.05 120.53 54488.80 88888.00 2016-12-09 00:51:44.125 344 12633.05 120.53 54488.80 88888.00 2016-12-09 00:51:44.250 344 12633.02 120.47 54488.80 88888.00 2016-12-09 00:51:44.375 344 12633.05 120.50 54488.80 88888.00 2016-12-09 00:51:44.500 344 12633.10 120.50 54488.82 88888.00 2016-12-09 00:51:44.625 344 12633.17 120.50 54488.80 88888.00 2016-12-09 00:51:44.750 344 12633.17 120.47 54488.78 88888.00 2016-12-09 00:51:44.875 344 12633.15 120.47 54488.80 88888.00 2016-12-09 00:51:45.000 344 12633.15 120.45 54488.80 88888.00 2016-12-09 00:51:45.125 344 12633.15 120.45 54488.82 88888.00 2016-12-09 00:51:45.250 344 12633.12 120.42 54488.82 88888.00 2016-12-09 00:51:45.375 344 12633.17 120.45 54488.80 88888.00 2016-12-09 00:51:45.500 344 12633.25 120.50 54488.80 88888.00 2016-12-09 00:51:45.625 344 12633.27 120.45 54488.80 88888.00 2016-12-09 00:51:45.750 344 12633.30 120.45 54488.78 88888.00 2016-12-09 00:51:45.875 344 12633.27 120.45 54488.78 88888.00 2016-12-09 00:51:46.000 344 12633.23 120.45 54488.80 88888.00 2016-12-09 00:51:46.125 344 12633.20 120.42 54488.82 88888.00 2016-12-09 00:51:46.250 344 12633.25 120.42 54488.82 88888.00 2016-12-09 00:51:46.375 344 12633.35 120.45 54488.82 88888.00 2016-12-09 00:51:46.500 344 12633.27 120.45 54488.82 88888.00 2016-12-09 00:51:46.625 344 12633.25 120.42 54488.85 88888.00 2016-12-09 00:51:46.750 344 12633.20 120.38 54488.82 88888.00 2016-12-09 00:51:46.875 344 12633.15 120.35 54488.80 88888.00 2016-12-09 00:51:47.000 344 12633.15 120.40 54488.82 88888.00 2016-12-09 00:51:47.125 344 12633.23 120.40 54488.85 88888.00 2016-12-09 00:51:47.250 344 12633.25 120.38 54488.88 88888.00 2016-12-09 00:51:47.375 344 12633.25 120.40 54488.90 88888.00 2016-12-09 00:51:47.500 344 12633.25 120.40 54488.90 88888.00 2016-12-09 00:51:47.625 344 12633.23 120.40 54488.90 88888.00 2016-12-09 00:51:47.750 344 12633.20 120.40 54488.90 88888.00 2016-12-09 00:51:47.875 344 12633.25 120.40 54488.88 88888.00 2016-12-09 00:51:48.000 344 12633.23 120.40 54488.88 88888.00 2016-12-09 00:51:48.125 344 12633.17 120.40 54488.93 88888.00 2016-12-09 00:51:48.250 344 12633.12 120.38 54488.93 88888.00 2016-12-09 00:51:48.375 344 12633.17 120.38 54488.90 88888.00 2016-12-09 00:51:48.500 344 12633.17 120.35 54488.93 88888.00 2016-12-09 00:51:48.625 344 12633.20 120.35 54488.93 88888.00 2016-12-09 00:51:48.750 344 12633.17 120.38 54488.93 88888.00 2016-12-09 00:51:48.875 344 12633.12 120.38 54488.93 88888.00 2016-12-09 00:51:49.000 344 12633.12 120.35 54488.93 88888.00 2016-12-09 00:51:49.125 344 12633.20 120.35 54488.97 88888.00 2016-12-09 00:51:49.250 344 12633.17 120.35 54488.97 88888.00 2016-12-09 00:51:49.375 344 12633.23 120.38 54488.97 88888.00 2016-12-09 00:51:49.500 344 12633.23 120.38 54488.97 88888.00 2016-12-09 00:51:49.625 344 12633.20 120.33 54488.97 88888.00 2016-12-09 00:51:49.750 344 12633.23 120.33 54488.97 88888.00 2016-12-09 00:51:49.875 344 12633.20 120.35 54489.00 88888.00 2016-12-09 00:51:50.000 344 12633.20 120.35 54489.00 88888.00 2016-12-09 00:51:50.125 344 12633.20 120.33 54489.03 88888.00 2016-12-09 00:51:50.250 344 12633.17 120.28 54489.00 88888.00 2016-12-09 00:51:50.375 344 12633.23 120.30 54489.03 88888.00 2016-12-09 00:51:50.500 344 12633.20 120.33 54489.03 88888.00 2016-12-09 00:51:50.625 344 12633.17 120.33 54489.03 88888.00 2016-12-09 00:51:50.750 344 12633.08 120.28 54489.05 88888.00 2016-12-09 00:51:50.875 344 12633.10 120.28 54489.07 88888.00 2016-12-09 00:51:51.000 344 12633.12 120.28 54489.05 88888.00 2016-12-09 00:51:51.125 344 12633.15 120.30 54489.05 88888.00 2016-12-09 00:51:51.250 344 12633.10 120.25 54489.05 88888.00 2016-12-09 00:51:51.375 344 12633.08 120.28 54489.05 88888.00 2016-12-09 00:51:51.500 344 12633.05 120.28 54489.07 88888.00 2016-12-09 00:51:51.625 344 12633.02 120.25 54489.10 88888.00 2016-12-09 00:51:51.750 344 12633.08 120.25 54489.10 88888.00 2016-12-09 00:51:51.875 344 12633.08 120.22 54489.07 88888.00 2016-12-09 00:51:52.000 344 12633.02 120.25 54489.05 88888.00 2016-12-09 00:51:52.125 344 12633.02 120.25 54489.10 88888.00 2016-12-09 00:51:52.250 344 12633.00 120.25 54489.12 88888.00 2016-12-09 00:51:52.375 344 12633.02 120.25 54489.15 88888.00 2016-12-09 00:51:52.500 344 12632.98 120.22 54489.15 88888.00 2016-12-09 00:51:52.625 344 12632.90 120.22 54489.12 88888.00 2016-12-09 00:51:52.750 344 12632.88 120.20 54489.12 88888.00 2016-12-09 00:51:52.875 344 12632.95 120.22 54489.12 88888.00 2016-12-09 00:51:53.000 344 12632.92 120.22 54489.12 88888.00 2016-12-09 00:51:53.125 344 12632.88 120.15 54489.15 88888.00 2016-12-09 00:51:53.250 344 12632.80 120.12 54489.18 88888.00 2016-12-09 00:51:53.375 344 12632.85 120.17 54489.18 88888.00 2016-12-09 00:51:53.500 344 12632.88 120.20 54489.20 88888.00 2016-12-09 00:51:53.625 344 12632.85 120.20 54489.22 88888.00 2016-12-09 00:51:53.750 344 12632.77 120.20 54489.22 88888.00 2016-12-09 00:51:53.875 344 12632.77 120.22 54489.25 88888.00 2016-12-09 00:51:54.000 344 12632.80 120.22 54489.25 88888.00 2016-12-09 00:51:54.125 344 12632.85 120.22 54489.28 88888.00 2016-12-09 00:51:54.250 344 12632.83 120.20 54489.28 88888.00 2016-12-09 00:51:54.375 344 12632.85 120.20 54489.25 88888.00 2016-12-09 00:51:54.500 344 12632.80 120.20 54489.25 88888.00 2016-12-09 00:51:54.625 344 12632.83 120.22 54489.25 88888.00 2016-12-09 00:51:54.750 344 12632.85 120.20 54489.28 88888.00 2016-12-09 00:51:54.875 344 12632.83 120.17 54489.30 88888.00 2016-12-09 00:51:55.000 344 12632.83 120.17 54489.28 88888.00 2016-12-09 00:51:55.125 344 12632.85 120.20 54489.28 88888.00 2016-12-09 00:51:55.250 344 12632.80 120.17 54489.35 88888.00 2016-12-09 00:51:55.375 344 12632.80 120.20 54489.32 88888.00 2016-12-09 00:51:55.500 344 12632.83 120.20 54489.32 88888.00 2016-12-09 00:51:55.625 344 12632.85 120.20 54489.32 88888.00 2016-12-09 00:51:55.750 344 12632.77 120.20 54489.32 88888.00 2016-12-09 00:51:55.875 344 12632.77 120.20 54489.35 88888.00 2016-12-09 00:51:56.000 344 12632.80 120.20 54489.35 88888.00 2016-12-09 00:51:56.125 344 12632.88 120.22 54489.38 88888.00 2016-12-09 00:51:56.250 344 12632.83 120.17 54489.40 88888.00 2016-12-09 00:51:56.375 344 12632.83 120.20 54489.38 88888.00 2016-12-09 00:51:56.500 344 12632.83 120.20 54489.38 88888.00 2016-12-09 00:51:56.625 344 12632.80 120.17 54489.38 88888.00 2016-12-09 00:51:56.750 344 12632.75 120.15 54489.38 88888.00 2016-12-09 00:51:56.875 344 12632.75 120.15 54489.38 88888.00 2016-12-09 00:51:57.000 344 12632.73 120.15 54489.38 88888.00 2016-12-09 00:51:57.125 344 12632.77 120.20 54489.43 88888.00 2016-12-09 00:51:57.250 344 12632.77 120.20 54489.47 88888.00 2016-12-09 00:51:57.375 344 12632.80 120.20 54489.45 88888.00 2016-12-09 00:51:57.500 344 12632.75 120.17 54489.43 88888.00 2016-12-09 00:51:57.625 344 12632.73 120.20 54489.43 88888.00 2016-12-09 00:51:57.750 344 12632.75 120.22 54489.45 88888.00 2016-12-09 00:51:57.875 344 12632.77 120.17 54489.45 88888.00 2016-12-09 00:51:58.000 344 12632.77 120.17 54489.45 88888.00 2016-12-09 00:51:58.125 344 12632.80 120.17 54489.45 88888.00 2016-12-09 00:51:58.250 344 12632.83 120.17 54489.50 88888.00 2016-12-09 00:51:58.375 344 12632.77 120.17 54489.47 88888.00 2016-12-09 00:51:58.500 344 12632.67 120.17 54489.50 88888.00 2016-12-09 00:51:58.625 344 12632.62 120.17 54489.50 88888.00 2016-12-09 00:51:58.750 344 12632.62 120.17 54489.47 88888.00 2016-12-09 00:51:58.875 344 12632.67 120.17 54489.53 88888.00 2016-12-09 00:51:59.000 344 12632.67 120.15 54489.53 88888.00 2016-12-09 00:51:59.125 344 12632.70 120.17 54489.53 88888.00 2016-12-09 00:51:59.250 344 12632.65 120.20 54489.57 88888.00 2016-12-09 00:51:59.375 344 12632.60 120.17 54489.57 88888.00 2016-12-09 00:51:59.500 344 12632.67 120.15 54489.55 88888.00 2016-12-09 00:51:59.625 344 12632.73 120.15 54489.57 88888.00 2016-12-09 00:51:59.750 344 12632.70 120.15 54489.57 88888.00 2016-12-09 00:51:59.875 344 12632.60 120.15 54489.60 88888.00 2016-12-09 00:52:00.000 344 12632.62 120.15 54489.60 88888.00 2016-12-09 00:52:00.125 344 12632.67 120.15 54489.60 88888.00 2016-12-09 00:52:00.250 344 12632.62 120.12 54489.62 88888.00 2016-12-09 00:52:00.375 344 12632.65 120.12 54489.62 88888.00 2016-12-09 00:52:00.500 344 12632.65 120.12 54489.68 88888.00 2016-12-09 00:52:00.625 344 12632.62 120.12 54489.68 88888.00 2016-12-09 00:52:00.750 344 12632.62 120.12 54489.68 88888.00 2016-12-09 00:52:00.875 344 12632.60 120.10 54489.68 88888.00 2016-12-09 00:52:01.000 344 12632.67 120.10 54489.68 88888.00 2016-12-09 00:52:01.125 344 12632.70 120.10 54489.65 88888.00 2016-12-09 00:52:01.250 344 12632.65 120.08 54489.68 88888.00 2016-12-09 00:52:01.375 344 12632.62 120.10 54489.70 88888.00 2016-12-09 00:52:01.500 344 12632.60 120.10 54489.70 88888.00 2016-12-09 00:52:01.625 344 12632.60 120.08 54489.72 88888.00 2016-12-09 00:52:01.750 344 12632.55 120.10 54489.72 88888.00 2016-12-09 00:52:01.875 344 12632.60 120.10 54489.72 88888.00 2016-12-09 00:52:02.000 344 12632.55 120.10 54489.72 88888.00 2016-12-09 00:52:02.125 344 12632.52 120.08 54489.75 88888.00 2016-12-09 00:52:02.250 344 12632.50 120.08 54489.78 88888.00 2016-12-09 00:52:02.375 344 12632.48 120.08 54489.78 88888.00 2016-12-09 00:52:02.500 344 12632.45 120.08 54489.75 88888.00 2016-12-09 00:52:02.625 344 12632.45 120.08 54489.78 88888.00 2016-12-09 00:52:02.750 344 12632.52 120.05 54489.78 88888.00 2016-12-09 00:52:02.875 344 12632.55 120.05 54489.78 88888.00 2016-12-09 00:52:03.000 344 12632.58 120.05 54489.80 88888.00 2016-12-09 00:52:03.125 344 12632.65 120.08 54489.80 88888.00 2016-12-09 00:52:03.250 344 12632.62 120.08 54489.80 88888.00 2016-12-09 00:52:03.375 344 12632.65 120.08 54489.82 88888.00 2016-12-09 00:52:03.500 344 12632.65 120.08 54489.82 88888.00 2016-12-09 00:52:03.625 344 12632.67 120.05 54489.82 88888.00 2016-12-09 00:52:03.750 344 12632.60 120.03 54489.82 88888.00 2016-12-09 00:52:03.875 344 12632.52 120.03 54489.85 88888.00 2016-12-09 00:52:04.000 344 12632.50 120.05 54489.85 88888.00 2016-12-09 00:52:04.125 344 12632.45 120.05 54489.88 88888.00 2016-12-09 00:52:04.250 344 12632.38 120.00 54489.88 88888.00 2016-12-09 00:52:04.375 344 12632.38 120.03 54489.85 88888.00 2016-12-09 00:52:04.500 344 12632.38 120.05 54489.88 88888.00 2016-12-09 00:52:04.625 344 12632.40 120.05 54489.85 88888.00 2016-12-09 00:52:04.750 344 12632.48 120.03 54489.85 88888.00 2016-12-09 00:52:04.875 344 12632.50 119.97 54489.90 88888.00 2016-12-09 00:52:05.000 344 12632.52 120.00 54489.90 88888.00 2016-12-09 00:52:05.125 344 12632.52 120.00 54489.90 88888.00 2016-12-09 00:52:05.250 344 12632.52 120.00 54489.93 88888.00 2016-12-09 00:52:05.375 344 12632.58 120.00 54489.90 88888.00 2016-12-09 00:52:05.500 344 12632.52 120.00 54489.90 88888.00 2016-12-09 00:52:05.625 344 12632.50 120.00 54489.93 88888.00 2016-12-09 00:52:05.750 344 12632.48 120.00 54489.95 88888.00 2016-12-09 00:52:05.875 344 12632.48 120.00 54489.97 88888.00 2016-12-09 00:52:06.000 344 12632.52 120.00 54489.97 88888.00 2016-12-09 00:52:06.125 344 12632.52 119.97 54489.97 88888.00 2016-12-09 00:52:06.250 344 12632.52 119.95 54490.00 88888.00 2016-12-09 00:52:06.375 344 12632.62 119.95 54490.03 88888.00 2016-12-09 00:52:06.500 344 12632.58 119.95 54489.97 88888.00 2016-12-09 00:52:06.625 344 12632.55 119.95 54489.97 88888.00 2016-12-09 00:52:06.750 344 12632.55 119.97 54490.03 88888.00 2016-12-09 00:52:06.875 344 12632.52 119.97 54490.05 88888.00 2016-12-09 00:52:07.000 344 12632.55 119.95 54490.00 88888.00 2016-12-09 00:52:07.125 344 12632.50 119.95 54490.03 88888.00 2016-12-09 00:52:07.250 344 12632.45 119.90 54490.05 88888.00 2016-12-09 00:52:07.375 344 12632.48 119.90 54490.07 88888.00 2016-12-09 00:52:07.500 344 12632.45 119.90 54490.07 88888.00 2016-12-09 00:52:07.625 344 12632.45 119.92 54490.07 88888.00 2016-12-09 00:52:07.750 344 12632.45 119.92 54490.07 88888.00 2016-12-09 00:52:07.875 344 12632.48 119.92 54490.07 88888.00 2016-12-09 00:52:08.000 344 12632.48 119.90 54490.07 88888.00 2016-12-09 00:52:08.125 344 12632.50 119.95 54490.12 88888.00 2016-12-09 00:52:08.250 344 12632.50 119.95 54490.12 88888.00 2016-12-09 00:52:08.375 344 12632.50 119.92 54490.12 88888.00 2016-12-09 00:52:08.500 344 12632.50 119.90 54490.12 88888.00 2016-12-09 00:52:08.625 344 12632.58 119.90 54490.12 88888.00 2016-12-09 00:52:08.750 344 12632.62 119.95 54490.18 88888.00 2016-12-09 00:52:08.875 344 12632.62 119.95 54490.18 88888.00 2016-12-09 00:52:09.000 344 12632.50 119.90 54490.12 88888.00 2016-12-09 00:52:09.125 344 12632.48 119.92 54490.15 88888.00 2016-12-09 00:52:09.250 344 12632.52 119.92 54490.12 88888.00 2016-12-09 00:52:09.375 344 12632.52 119.95 54490.15 88888.00 2016-12-09 00:52:09.500 344 12632.55 119.92 54490.12 88888.00 2016-12-09 00:52:09.625 344 12632.58 119.95 54490.18 88888.00 2016-12-09 00:52:09.750 344 12632.60 119.95 54490.20 88888.00 2016-12-09 00:52:09.875 344 12632.60 119.95 54490.22 88888.00 2016-12-09 00:52:10.000 344 12632.62 119.92 54490.20 88888.00 2016-12-09 00:52:10.125 344 12632.67 119.95 54490.25 88888.00 2016-12-09 00:52:10.250 344 12632.67 119.95 54490.28 88888.00 2016-12-09 00:52:10.375 344 12632.67 119.95 54490.25 88888.00 2016-12-09 00:52:10.500 344 12632.70 119.95 54490.25 88888.00 2016-12-09 00:52:10.625 344 12632.67 119.95 54490.25 88888.00 2016-12-09 00:52:10.750 344 12632.67 119.95 54490.28 88888.00 2016-12-09 00:52:10.875 344 12632.62 119.92 54490.30 88888.00 2016-12-09 00:52:11.000 344 12632.55 119.95 54490.30 88888.00 2016-12-09 00:52:11.125 344 12632.60 119.97 54490.32 88888.00 2016-12-09 00:52:11.250 344 12632.58 119.92 54490.30 88888.00 2016-12-09 00:52:11.375 344 12632.58 119.90 54490.30 88888.00 2016-12-09 00:52:11.500 344 12632.55 119.92 54490.30 88888.00 2016-12-09 00:52:11.625 344 12632.58 119.95 54490.30 88888.00 2016-12-09 00:52:11.750 344 12632.48 119.95 54490.32 88888.00 2016-12-09 00:52:11.875 344 12632.48 119.97 54490.32 88888.00 2016-12-09 00:52:12.000 344 12632.50 119.95 54490.30 88888.00 2016-12-09 00:52:12.125 344 12632.52 119.92 54490.35 88888.00 2016-12-09 00:52:12.250 344 12632.55 119.90 54490.38 88888.00 2016-12-09 00:52:12.375 344 12632.52 119.90 54490.38 88888.00 2016-12-09 00:52:12.500 344 12632.48 119.90 54490.38 88888.00 2016-12-09 00:52:12.625 344 12632.52 119.92 54490.38 88888.00 2016-12-09 00:52:12.750 344 12632.55 119.95 54490.40 88888.00 2016-12-09 00:52:12.875 344 12632.50 119.95 54490.43 88888.00 2016-12-09 00:52:13.000 344 12632.50 119.92 54490.40 88888.00 2016-12-09 00:52:13.125 344 12632.48 119.88 54490.43 88888.00 2016-12-09 00:52:13.250 344 12632.45 119.85 54490.45 88888.00 2016-12-09 00:52:13.375 344 12632.45 119.88 54490.45 88888.00 2016-12-09 00:52:13.500 344 12632.48 119.85 54490.43 88888.00 2016-12-09 00:52:13.625 344 12632.55 119.85 54490.45 88888.00 2016-12-09 00:52:13.750 344 12632.58 119.88 54490.43 88888.00 2016-12-09 00:52:13.875 344 12632.58 119.88 54490.50 88888.00 2016-12-09 00:52:14.000 344 12632.55 119.85 54490.50 88888.00 2016-12-09 00:52:14.125 344 12632.48 119.85 54490.53 88888.00 2016-12-09 00:52:14.250 344 12632.42 119.85 54490.53 88888.00 2016-12-09 00:52:14.375 344 12632.45 119.85 54490.57 88888.00 2016-12-09 00:52:14.500 344 12632.45 119.83 54490.55 88888.00 2016-12-09 00:52:14.625 344 12632.45 119.80 54490.55 88888.00 2016-12-09 00:52:14.750 344 12632.42 119.78 54490.55 88888.00 2016-12-09 00:52:14.875 344 12632.42 119.78 54490.55 88888.00 2016-12-09 00:52:15.000 344 12632.38 119.75 54490.55 88888.00 2016-12-09 00:52:15.125 344 12632.35 119.75 54490.60 88888.00 2016-12-09 00:52:15.250 344 12632.38 119.72 54490.60 88888.00 2016-12-09 00:52:15.375 344 12632.40 119.75 54490.57 88888.00 2016-12-09 00:52:15.500 344 12632.35 119.80 54490.57 88888.00 2016-12-09 00:52:15.625 344 12632.33 119.75 54490.60 88888.00 2016-12-09 00:52:15.750 344 12632.27 119.72 54490.62 88888.00 2016-12-09 00:52:15.875 344 12632.20 119.72 54490.65 88888.00 2016-12-09 00:52:16.000 344 12632.25 119.75 54490.65 88888.00 2016-12-09 00:52:16.125 344 12632.25 119.78 54490.68 88888.00 2016-12-09 00:52:16.250 344 12632.23 119.72 54490.70 88888.00 2016-12-09 00:52:16.375 344 12632.27 119.70 54490.72 88888.00 2016-12-09 00:52:16.500 344 12632.23 119.72 54490.70 88888.00 2016-12-09 00:52:16.625 344 12632.20 119.70 54490.70 88888.00 2016-12-09 00:52:16.750 344 12632.23 119.70 54490.70 88888.00 2016-12-09 00:52:16.875 344 12632.25 119.72 54490.72 88888.00 2016-12-09 00:52:17.000 344 12632.25 119.72 54490.70 88888.00 2016-12-09 00:52:17.125 344 12632.20 119.72 54490.78 88888.00 2016-12-09 00:52:17.250 344 12632.17 119.67 54490.78 88888.00 2016-12-09 00:52:17.375 344 12632.17 119.67 54490.78 88888.00 2016-12-09 00:52:17.500 344 12632.20 119.67 54490.78 88888.00 2016-12-09 00:52:17.625 344 12632.20 119.70 54490.78 88888.00 2016-12-09 00:52:17.750 344 12632.17 119.72 54490.80 88888.00 2016-12-09 00:52:17.875 344 12632.12 119.67 54490.80 88888.00 2016-12-09 00:52:18.000 344 12632.12 119.60 54490.80 88888.00 2016-12-09 00:52:18.125 344 12632.15 119.62 54490.85 88888.00 2016-12-09 00:52:18.250 344 12632.15 119.62 54490.85 88888.00 2016-12-09 00:52:18.375 344 12632.20 119.62 54490.85 88888.00 2016-12-09 00:52:18.500 344 12632.17 119.60 54490.88 88888.00 2016-12-09 00:52:18.625 344 12632.08 119.60 54490.90 88888.00 2016-12-09 00:52:18.750 344 12632.05 119.60 54490.93 88888.00 2016-12-09 00:52:18.875 344 12631.98 119.60 54490.90 88888.00 2016-12-09 00:52:19.000 344 12631.98 119.60 54490.88 88888.00 2016-12-09 00:52:19.125 344 12631.98 119.60 54490.90 88888.00 2016-12-09 00:52:19.250 344 12632.02 119.58 54490.93 88888.00 2016-12-09 00:52:19.375 344 12632.05 119.60 54490.93 88888.00 2016-12-09 00:52:19.500 344 12632.00 119.62 54490.97 88888.00 2016-12-09 00:52:19.625 344 12631.98 119.60 54491.00 88888.00 2016-12-09 00:52:19.750 344 12631.92 119.60 54490.97 88888.00 2016-12-09 00:52:19.875 344 12631.90 119.60 54490.97 88888.00 2016-12-09 00:52:20.000 344 12631.90 119.60 54491.03 88888.00 2016-12-09 00:52:20.125 344 12631.95 119.58 54491.05 88888.00 2016-12-09 00:52:20.250 344 12631.95 119.53 54491.03 88888.00 2016-12-09 00:52:20.375 344 12631.92 119.55 54491.03 88888.00 2016-12-09 00:52:20.500 344 12631.92 119.53 54491.03 88888.00 2016-12-09 00:52:20.625 344 12631.92 119.55 54491.07 88888.00 2016-12-09 00:52:20.750 344 12631.88 119.55 54491.10 88888.00 2016-12-09 00:52:20.875 344 12631.85 119.50 54491.10 88888.00 2016-12-09 00:52:21.000 344 12631.83 119.47 54491.12 88888.00 2016-12-09 00:52:21.125 344 12631.85 119.47 54491.12 88888.00 2016-12-09 00:52:21.250 344 12631.90 119.53 54491.15 88888.00 2016-12-09 00:52:21.375 344 12631.88 119.50 54491.18 88888.00 2016-12-09 00:52:21.500 344 12631.80 119.50 54491.20 88888.00 2016-12-09 00:52:21.625 344 12631.70 119.47 54491.20 88888.00 2016-12-09 00:52:21.750 344 12631.70 119.45 54491.20 88888.00 2016-12-09 00:52:21.875 344 12631.73 119.45 54491.20 88888.00 2016-12-09 00:52:22.000 344 12631.73 119.50 54491.22 88888.00 2016-12-09 00:52:22.125 344 12631.65 119.53 54491.22 88888.00 2016-12-09 00:52:22.250 344 12631.60 119.47 54491.25 88888.00 2016-12-09 00:52:22.375 344 12631.58 119.47 54491.25 88888.00 2016-12-09 00:52:22.500 344 12631.62 119.45 54491.28 88888.00 2016-12-09 00:52:22.625 344 12631.70 119.45 54491.28 88888.00 2016-12-09 00:52:22.750 344 12631.62 119.45 54491.30 88888.00 2016-12-09 00:52:22.875 344 12631.58 119.45 54491.32 88888.00 2016-12-09 00:52:23.000 344 12631.52 119.40 54491.32 88888.00 2016-12-09 00:52:23.125 344 12631.48 119.40 54491.32 88888.00 2016-12-09 00:52:23.250 344 12631.50 119.38 54491.32 88888.00 2016-12-09 00:52:23.375 344 12631.50 119.38 54491.35 88888.00 2016-12-09 00:52:23.500 344 12631.50 119.38 54491.38 88888.00 2016-12-09 00:52:23.625 344 12631.52 119.40 54491.40 88888.00 2016-12-09 00:52:23.750 344 12631.48 119.40 54491.40 88888.00 2016-12-09 00:52:23.875 344 12631.48 119.38 54491.43 88888.00 2016-12-09 00:52:24.000 344 12631.35 119.35 54491.43 88888.00 2016-12-09 00:52:24.125 344 12631.33 119.35 54491.45 88888.00 2016-12-09 00:52:24.250 344 12631.35 119.33 54491.45 88888.00 2016-12-09 00:52:24.375 344 12631.40 119.35 54491.47 88888.00 2016-12-09 00:52:24.500 344 12631.35 119.35 54491.47 88888.00 2016-12-09 00:52:24.625 344 12631.33 119.35 54491.50 88888.00 2016-12-09 00:52:24.750 344 12631.27 119.35 54491.50 88888.00 2016-12-09 00:52:24.875 344 12631.23 119.38 54491.50 88888.00 2016-12-09 00:52:25.000 344 12631.23 119.35 54491.50 88888.00 2016-12-09 00:52:25.125 344 12631.17 119.33 54491.53 88888.00 2016-12-09 00:52:25.250 344 12631.12 119.33 54491.55 88888.00 2016-12-09 00:52:25.375 344 12631.23 119.33 54491.55 88888.00 2016-12-09 00:52:25.500 344 12631.23 119.33 54491.57 88888.00 2016-12-09 00:52:25.625 344 12631.23 119.33 54491.57 88888.00 2016-12-09 00:52:25.750 344 12631.25 119.33 54491.60 88888.00 2016-12-09 00:52:25.875 344 12631.23 119.33 54491.60 88888.00 2016-12-09 00:52:26.000 344 12631.23 119.28 54491.62 88888.00 2016-12-09 00:52:26.125 344 12631.27 119.28 54491.65 88888.00 2016-12-09 00:52:26.250 344 12631.25 119.28 54491.65 88888.00 2016-12-09 00:52:26.375 344 12631.20 119.22 54491.62 88888.00 2016-12-09 00:52:26.500 344 12631.17 119.25 54491.65 88888.00 2016-12-09 00:52:26.625 344 12631.12 119.25 54491.68 88888.00 2016-12-09 00:52:26.750 344 12631.12 119.22 54491.70 88888.00 2016-12-09 00:52:26.875 344 12631.17 119.28 54491.72 88888.00 2016-12-09 00:52:27.000 344 12631.17 119.28 54491.72 88888.00 2016-12-09 00:52:27.125 344 12631.15 119.25 54491.78 88888.00 2016-12-09 00:52:27.250 344 12631.10 119.20 54491.75 88888.00 2016-12-09 00:52:27.375 344 12631.17 119.20 54491.75 88888.00 2016-12-09 00:52:27.500 344 12631.15 119.20 54491.78 88888.00 2016-12-09 00:52:27.625 344 12631.10 119.20 54491.80 88888.00 2016-12-09 00:52:27.750 344 12631.05 119.22 54491.82 88888.00 2016-12-09 00:52:27.875 344 12631.00 119.20 54491.85 88888.00 2016-12-09 00:52:28.000 344 12631.00 119.15 54491.85 88888.00 2016-12-09 00:52:28.125 344 12630.98 119.17 54491.85 88888.00 2016-12-09 00:52:28.250 344 12630.95 119.17 54491.90 88888.00 2016-12-09 00:52:28.375 344 12630.92 119.15 54491.90 88888.00 2016-12-09 00:52:28.500 344 12630.88 119.15 54491.93 88888.00 2016-12-09 00:52:28.625 344 12630.90 119.10 54491.93 88888.00 2016-12-09 00:52:28.750 344 12630.88 119.08 54491.93 88888.00 2016-12-09 00:52:28.875 344 12630.88 119.10 54491.97 88888.00 2016-12-09 00:52:29.000 344 12630.83 119.08 54491.97 88888.00 2016-12-09 00:52:29.125 344 12630.85 119.08 54492.00 88888.00 2016-12-09 00:52:29.250 344 12630.77 119.05 54492.00 88888.00 2016-12-09 00:52:29.375 344 12630.70 119.03 54491.97 88888.00 2016-12-09 00:52:29.500 344 12630.70 119.03 54491.97 88888.00 2016-12-09 00:52:29.625 344 12630.75 118.95 54492.03 88888.00 2016-12-09 00:52:29.750 344 12630.77 118.97 54492.07 88888.00 2016-12-09 00:52:29.875 344 12630.75 119.00 54492.10 88888.00 2016-12-09 00:52:30.000 344 12630.67 119.00 54492.10 88888.00 2016-12-09 00:52:30.125 344 12630.62 118.95 54492.10 88888.00 2016-12-09 00:52:30.250 344 12630.58 118.92 54492.10 88888.00 2016-12-09 00:52:30.375 344 12630.62 118.92 54492.12 88888.00 2016-12-09 00:52:30.500 344 12630.62 118.90 54492.15 88888.00 2016-12-09 00:52:30.625 344 12630.60 118.88 54492.18 88888.00 2016-12-09 00:52:30.750 344 12630.55 118.90 54492.20 88888.00 2016-12-09 00:52:30.875 344 12630.50 118.88 54492.20 88888.00 2016-12-09 00:52:31.000 344 12630.50 118.83 54492.18 88888.00 2016-12-09 00:52:31.125 344 12630.48 118.85 54492.25 88888.00 2016-12-09 00:52:31.250 344 12630.48 118.83 54492.28 88888.00 2016-12-09 00:52:31.375 344 12630.48 118.78 54492.28 88888.00 2016-12-09 00:52:31.500 344 12630.40 118.75 54492.32 88888.00 2016-12-09 00:52:31.625 344 12630.40 118.75 54492.30 88888.00 2016-12-09 00:52:31.750 344 12630.38 118.70 54492.32 88888.00 2016-12-09 00:52:31.875 344 12630.38 118.67 54492.35 88888.00 2016-12-09 00:52:32.000 344 12630.35 118.70 54492.32 88888.00 2016-12-09 00:52:32.125 344 12630.38 118.70 54492.40 88888.00 2016-12-09 00:52:32.250 344 12630.30 118.70 54492.45 88888.00 2016-12-09 00:52:32.375 344 12630.30 118.65 54492.45 88888.00 2016-12-09 00:52:32.500 344 12630.30 118.62 54492.45 88888.00 2016-12-09 00:52:32.625 344 12630.27 118.60 54492.47 88888.00 2016-12-09 00:52:32.750 344 12630.25 118.60 54492.47 88888.00 2016-12-09 00:52:32.875 344 12630.25 118.62 54492.47 88888.00 2016-12-09 00:52:33.000 344 12630.25 118.60 54492.50 88888.00 2016-12-09 00:52:33.125 344 12630.20 118.55 54492.53 88888.00 2016-12-09 00:52:33.250 344 12630.15 118.50 54492.55 88888.00 2016-12-09 00:52:33.375 344 12630.12 118.50 54492.57 88888.00 2016-12-09 00:52:33.500 344 12630.10 118.50 54492.57 88888.00 2016-12-09 00:52:33.625 344 12630.12 118.47 54492.57 88888.00 2016-12-09 00:52:33.750 344 12630.10 118.47 54492.57 88888.00 2016-12-09 00:52:33.875 344 12630.08 118.45 54492.60 88888.00 2016-12-09 00:52:34.000 344 12630.08 118.40 54492.62 88888.00 2016-12-09 00:52:34.125 344 12630.08 118.40 54492.65 88888.00 2016-12-09 00:52:34.250 344 12629.98 118.38 54492.68 88888.00 2016-12-09 00:52:34.375 344 12630.00 118.40 54492.72 88888.00 2016-12-09 00:52:34.500 344 12630.02 118.38 54492.72 88888.00 2016-12-09 00:52:34.625 344 12630.02 118.35 54492.75 88888.00 2016-12-09 00:52:34.750 344 12630.05 118.38 54492.75 88888.00 2016-12-09 00:52:34.875 344 12630.00 118.35 54492.80 88888.00 2016-12-09 00:52:35.000 344 12629.95 118.30 54492.80 88888.00 2016-12-09 00:52:35.125 344 12629.90 118.25 54492.78 88888.00 2016-12-09 00:52:35.250 344 12629.83 118.25 54492.80 88888.00 2016-12-09 00:52:35.375 344 12629.88 118.28 54492.80 88888.00 2016-12-09 00:52:35.500 344 12629.88 118.25 54492.82 88888.00 2016-12-09 00:52:35.625 344 12629.80 118.22 54492.85 88888.00 2016-12-09 00:52:35.750 344 12629.80 118.22 54492.85 88888.00 2016-12-09 00:52:35.875 344 12629.77 118.20 54492.88 88888.00 2016-12-09 00:52:36.000 344 12629.73 118.17 54492.85 88888.00 2016-12-09 00:52:36.125 344 12629.67 118.12 54492.90 88888.00 2016-12-09 00:52:36.250 344 12629.65 118.08 54492.95 88888.00 2016-12-09 00:52:36.375 344 12629.65 118.10 54492.95 88888.00 2016-12-09 00:52:36.500 344 12629.60 118.10 54492.97 88888.00 2016-12-09 00:52:36.625 344 12629.58 118.05 54493.00 88888.00 2016-12-09 00:52:36.750 344 12629.58 118.03 54493.03 88888.00 2016-12-09 00:52:36.875 344 12629.58 118.00 54493.00 88888.00 2016-12-09 00:52:37.000 344 12629.58 118.00 54493.00 88888.00 2016-12-09 00:52:37.125 344 12629.58 117.95 54493.05 88888.00 2016-12-09 00:52:37.250 344 12629.50 117.92 54493.10 88888.00 2016-12-09 00:52:37.375 344 12629.48 117.95 54493.15 88888.00 2016-12-09 00:52:37.500 344 12629.42 117.92 54493.18 88888.00 2016-12-09 00:52:37.625 344 12629.42 117.90 54493.15 88888.00 2016-12-09 00:52:37.750 344 12629.38 117.88 54493.18 88888.00 2016-12-09 00:52:37.875 344 12629.30 117.85 54493.20 88888.00 2016-12-09 00:52:38.000 344 12629.27 117.85 54493.20 88888.00 2016-12-09 00:52:38.125 344 12629.27 117.83 54493.22 88888.00 2016-12-09 00:52:38.250 344 12629.20 117.78 54493.25 88888.00 2016-12-09 00:52:38.375 344 12629.20 117.75 54493.30 88888.00 2016-12-09 00:52:38.500 344 12629.20 117.70 54493.28 88888.00 2016-12-09 00:52:38.625 344 12629.15 117.65 54493.28 88888.00 2016-12-09 00:52:38.750 344 12629.12 117.65 54493.28 88888.00 2016-12-09 00:52:38.875 344 12629.10 117.65 54493.35 88888.00 2016-12-09 00:52:39.000 344 12629.10 117.65 54493.38 88888.00 2016-12-09 00:52:39.125 344 12629.02 117.62 54493.38 88888.00 2016-12-09 00:52:39.250 344 12628.95 117.60 54493.40 88888.00 2016-12-09 00:52:39.375 344 12628.98 117.60 54493.40 88888.00 2016-12-09 00:52:39.500 344 12628.92 117.60 54493.43 88888.00 2016-12-09 00:52:39.625 344 12628.88 117.53 54493.45 88888.00 2016-12-09 00:52:39.750 344 12628.83 117.53 54493.45 88888.00 2016-12-09 00:52:39.875 344 12628.80 117.50 54493.47 88888.00 2016-12-09 00:52:40.000 344 12628.77 117.47 54493.47 88888.00 2016-12-09 00:52:40.125 344 12628.77 117.45 54493.50 88888.00 2016-12-09 00:52:40.250 344 12628.77 117.42 54493.53 88888.00 2016-12-09 00:52:40.375 344 12628.73 117.40 54493.53 88888.00 2016-12-09 00:52:40.500 344 12628.65 117.40 54493.53 88888.00 2016-12-09 00:52:40.625 344 12628.58 117.40 54493.55 88888.00 2016-12-09 00:52:40.750 344 12628.58 117.35 54493.57 88888.00 2016-12-09 00:52:40.875 344 12628.55 117.38 54493.60 88888.00 2016-12-09 00:52:41.000 344 12628.50 117.33 54493.62 88888.00 2016-12-09 00:52:41.125 344 12628.50 117.28 54493.62 88888.00 2016-12-09 00:52:41.250 344 12628.45 117.22 54493.62 88888.00 2016-12-09 00:52:41.375 344 12628.40 117.20 54493.65 88888.00 2016-12-09 00:52:41.500 344 12628.38 117.20 54493.68 88888.00 2016-12-09 00:52:41.625 344 12628.38 117.20 54493.72 88888.00 2016-12-09 00:52:41.750 344 12628.35 117.20 54493.75 88888.00 2016-12-09 00:52:41.875 344 12628.25 117.17 54493.75 88888.00 2016-12-09 00:52:42.000 344 12628.25 117.20 54493.78 88888.00 2016-12-09 00:52:42.125 344 12628.23 117.20 54493.78 88888.00 2016-12-09 00:52:42.250 344 12628.15 117.17 54493.80 88888.00 2016-12-09 00:52:42.375 344 12628.15 117.15 54493.80 88888.00 2016-12-09 00:52:42.500 344 12628.17 117.15 54493.82 88888.00 2016-12-09 00:52:42.625 344 12628.12 117.17 54493.82 88888.00 2016-12-09 00:52:42.750 344 12628.05 117.17 54493.88 88888.00 2016-12-09 00:52:42.875 344 12628.05 117.17 54493.90 88888.00 2016-12-09 00:52:43.000 344 12628.02 117.12 54493.88 88888.00 2016-12-09 00:52:43.125 344 12628.00 117.15 54493.93 88888.00 2016-12-09 00:52:43.250 344 12627.98 117.15 54493.93 88888.00 2016-12-09 00:52:43.375 344 12627.95 117.12 54493.95 88888.00 2016-12-09 00:52:43.500 344 12627.98 117.12 54493.97 88888.00 2016-12-09 00:52:43.625 344 12627.95 117.15 54493.97 88888.00 2016-12-09 00:52:43.750 344 12627.85 117.15 54494.00 88888.00 2016-12-09 00:52:43.875 344 12627.77 117.15 54494.03 88888.00 2016-12-09 00:52:44.000 344 12627.77 117.12 54494.00 88888.00 2016-12-09 00:52:44.125 344 12627.73 117.10 54494.03 88888.00 2016-12-09 00:52:44.250 344 12627.70 117.10 54494.05 88888.00 2016-12-09 00:52:44.375 344 12627.80 117.10 54494.03 88888.00 2016-12-09 00:52:44.500 344 12627.80 117.10 54494.05 88888.00 2016-12-09 00:52:44.625 344 12627.67 117.12 54494.07 88888.00 2016-12-09 00:52:44.750 344 12627.58 117.12 54494.10 88888.00 2016-12-09 00:52:44.875 344 12627.60 117.12 54494.15 88888.00 2016-12-09 00:52:45.000 344 12627.62 117.10 54494.12 88888.00 2016-12-09 00:52:45.125 344 12627.55 117.10 54494.15 88888.00 2016-12-09 00:52:45.250 344 12627.42 117.08 54494.15 88888.00 2016-12-09 00:52:45.375 344 12627.40 117.08 54494.15 88888.00 2016-12-09 00:52:45.500 344 12627.38 117.08 54494.15 88888.00 2016-12-09 00:52:45.625 344 12627.30 117.10 54494.20 88888.00 2016-12-09 00:52:45.750 344 12627.27 117.10 54494.22 88888.00 2016-12-09 00:52:45.875 344 12627.27 117.08 54494.22 88888.00 2016-12-09 00:52:46.000 344 12627.33 117.05 54494.22 88888.00 2016-12-09 00:52:46.125 344 12627.30 117.08 54494.25 88888.00 2016-12-09 00:52:46.250 344 12627.23 117.08 54494.28 88888.00 2016-12-09 00:52:46.375 344 12627.17 117.08 54494.30 88888.00 2016-12-09 00:52:46.500 344 12627.12 117.05 54494.30 88888.00 2016-12-09 00:52:46.625 344 12627.08 117.05 54494.32 88888.00 2016-12-09 00:52:46.750 344 12627.08 117.05 54494.32 88888.00 2016-12-09 00:52:46.875 344 12627.10 117.05 54494.35 88888.00 2016-12-09 00:52:47.000 344 12627.05 117.03 54494.35 88888.00 2016-12-09 00:52:47.125 344 12626.92 117.00 54494.35 88888.00 2016-12-09 00:52:47.250 344 12626.90 117.00 54494.40 88888.00 2016-12-09 00:52:47.375 344 12626.92 117.00 54494.40 88888.00 2016-12-09 00:52:47.500 344 12626.85 117.03 54494.43 88888.00 2016-12-09 00:52:47.625 344 12626.83 117.08 54494.45 88888.00 2016-12-09 00:52:47.750 344 12626.80 117.08 54494.45 88888.00 2016-12-09 00:52:47.875 344 12626.83 117.05 54494.45 88888.00 2016-12-09 00:52:48.000 344 12626.77 117.10 54494.47 88888.00 2016-12-09 00:52:48.125 344 12626.75 117.10 54494.53 88888.00 2016-12-09 00:52:48.250 344 12626.67 117.08 54494.53 88888.00 2016-12-09 00:52:48.375 344 12626.65 117.05 54494.50 88888.00 2016-12-09 00:52:48.500 344 12626.67 117.05 54494.53 88888.00 2016-12-09 00:52:48.625 344 12626.70 117.03 54494.57 88888.00 2016-12-09 00:52:48.750 344 12626.67 117.03 54494.55 88888.00 2016-12-09 00:52:48.875 344 12626.62 117.03 54494.55 88888.00 2016-12-09 00:52:49.000 344 12626.62 117.05 54494.57 88888.00 2016-12-09 00:52:49.125 344 12626.55 117.03 54494.60 88888.00 2016-12-09 00:52:49.250 344 12626.48 116.97 54494.62 88888.00 2016-12-09 00:52:49.375 344 12626.48 117.03 54494.62 88888.00 2016-12-09 00:52:49.500 344 12626.42 117.05 54494.62 88888.00 2016-12-09 00:52:49.625 344 12626.40 117.03 54494.65 88888.00 2016-12-09 00:52:49.750 344 12626.45 117.08 54494.68 88888.00 2016-12-09 00:52:49.875 344 12626.40 117.08 54494.70 88888.00 2016-12-09 00:52:50.000 344 12626.35 117.05 54494.72 88888.00 2016-12-09 00:52:50.125 344 12626.33 117.08 54494.75 88888.00 2016-12-09 00:52:50.250 344 12626.38 117.05 54494.75 88888.00 2016-12-09 00:52:50.375 344 12626.40 117.03 54494.72 88888.00 2016-12-09 00:52:50.500 344 12626.38 117.05 54494.72 88888.00 2016-12-09 00:52:50.625 344 12626.30 117.03 54494.75 88888.00 2016-12-09 00:52:50.750 344 12626.23 117.03 54494.80 88888.00 2016-12-09 00:52:50.875 344 12626.15 117.08 54494.80 88888.00 2016-12-09 00:52:51.000 344 12626.12 117.10 54494.80 88888.00 2016-12-09 00:52:51.125 344 12626.17 117.12 54494.82 88888.00 2016-12-09 00:52:51.250 344 12626.23 117.08 54494.82 88888.00 2016-12-09 00:52:51.375 344 12626.27 117.10 54494.82 88888.00 2016-12-09 00:52:51.500 344 12626.20 117.10 54494.85 88888.00 2016-12-09 00:52:51.625 344 12626.05 117.10 54494.85 88888.00 2016-12-09 00:52:51.750 344 12626.00 117.10 54494.88 88888.00 2016-12-09 00:52:51.875 344 12625.95 117.12 54494.90 88888.00 2016-12-09 00:52:52.000 344 12625.98 117.12 54494.90 88888.00 2016-12-09 00:52:52.125 344 12625.92 117.10 54494.95 88888.00 2016-12-09 00:52:52.250 344 12625.85 117.08 54494.97 88888.00 2016-12-09 00:52:52.375 344 12625.85 117.12 54494.95 88888.00 2016-12-09 00:52:52.500 344 12625.80 117.10 54494.97 88888.00 2016-12-09 00:52:52.625 344 12625.83 117.12 54495.00 88888.00 2016-12-09 00:52:52.750 344 12625.83 117.12 54495.05 88888.00 2016-12-09 00:52:52.875 344 12625.75 117.15 54495.00 88888.00 2016-12-09 00:52:53.000 344 12625.70 117.15 54495.03 88888.00 2016-12-09 00:52:53.125 344 12625.65 117.15 54495.05 88888.00 2016-12-09 00:52:53.250 344 12625.67 117.17 54495.07 88888.00 2016-12-09 00:52:53.375 344 12625.70 117.17 54495.10 88888.00 2016-12-09 00:52:53.500 344 12625.65 117.15 54495.07 88888.00 2016-12-09 00:52:53.625 344 12625.67 117.17 54495.12 88888.00 2016-12-09 00:52:53.750 344 12625.70 117.15 54495.10 88888.00 2016-12-09 00:52:53.875 344 12625.70 117.15 54495.15 88888.00 2016-12-09 00:52:54.000 344 12625.70 117.17 54495.12 88888.00 2016-12-09 00:52:54.125 344 12625.67 117.17 54495.15 88888.00 2016-12-09 00:52:54.250 344 12625.58 117.20 54495.18 88888.00 2016-12-09 00:52:54.375 344 12625.52 117.20 54495.18 88888.00 2016-12-09 00:52:54.500 344 12625.55 117.20 54495.18 88888.00 2016-12-09 00:52:54.625 344 12625.62 117.20 54495.18 88888.00 2016-12-09 00:52:54.750 344 12625.60 117.17 54495.20 88888.00 2016-12-09 00:52:54.875 344 12625.52 117.22 54495.22 88888.00 2016-12-09 00:52:55.000 344 12625.50 117.22 54495.22 88888.00 2016-12-09 00:52:55.125 344 12625.50 117.20 54495.22 88888.00 2016-12-09 00:52:55.250 344 12625.42 117.22 54495.22 88888.00 2016-12-09 00:52:55.375 344 12625.42 117.25 54495.22 88888.00 2016-12-09 00:52:55.500 344 12625.38 117.22 54495.25 88888.00 2016-12-09 00:52:55.625 344 12625.35 117.20 54495.25 88888.00 2016-12-09 00:52:55.750 344 12625.40 117.22 54495.25 88888.00 2016-12-09 00:52:55.875 344 12625.40 117.28 54495.28 88888.00 2016-12-09 00:52:56.000 344 12625.33 117.28 54495.30 88888.00 2016-12-09 00:52:56.125 344 12625.35 117.25 54495.30 88888.00 2016-12-09 00:52:56.250 344 12625.33 117.20 54495.28 88888.00 2016-12-09 00:52:56.375 344 12625.40 117.25 54495.32 88888.00 2016-12-09 00:52:56.500 344 12625.42 117.30 54495.32 88888.00 2016-12-09 00:52:56.625 344 12625.38 117.22 54495.32 88888.00 2016-12-09 00:52:56.750 344 12625.27 117.25 54495.32 88888.00 2016-12-09 00:52:56.875 344 12625.27 117.28 54495.38 88888.00 2016-12-09 00:52:57.000 344 12625.27 117.22 54495.35 88888.00 2016-12-09 00:52:57.125 344 12625.23 117.28 54495.40 88888.00 2016-12-09 00:52:57.250 344 12625.23 117.25 54495.40 88888.00 2016-12-09 00:52:57.375 344 12625.23 117.28 54495.40 88888.00 2016-12-09 00:52:57.500 344 12625.25 117.28 54495.43 88888.00 2016-12-09 00:52:57.625 344 12625.33 117.30 54495.43 88888.00 2016-12-09 00:52:57.750 344 12625.27 117.33 54495.43 88888.00 2016-12-09 00:52:57.875 344 12625.25 117.30 54495.45 88888.00 2016-12-09 00:52:58.000 344 12625.23 117.28 54495.45 88888.00 2016-12-09 00:52:58.125 344 12625.20 117.28 54495.50 88888.00 2016-12-09 00:52:58.250 344 12625.12 117.30 54495.50 88888.00 2016-12-09 00:52:58.375 344 12625.15 117.30 54495.50 88888.00 2016-12-09 00:52:58.500 344 12625.15 117.33 54495.50 88888.00 2016-12-09 00:52:58.625 344 12625.15 117.33 54495.53 88888.00 2016-12-09 00:52:58.750 344 12625.17 117.35 54495.50 88888.00 2016-12-09 00:52:58.875 344 12625.10 117.35 54495.53 88888.00 2016-12-09 00:52:59.000 344 12625.05 117.35 54495.53 88888.00 2016-12-09 00:52:59.125 344 12625.02 117.33 54495.53 88888.00 2016-12-09 00:52:59.250 344 12625.00 117.30 54495.55 88888.00 2016-12-09 00:52:59.375 344 12625.00 117.33 54495.55 88888.00 2016-12-09 00:52:59.500 344 12625.05 117.35 54495.57 88888.00 2016-12-09 00:52:59.625 344 12625.05 117.33 54495.57 88888.00 2016-12-09 00:52:59.750 344 12625.02 117.33 54495.55 88888.00 2016-12-09 00:52:59.875 344 12625.00 117.35 54495.57 88888.00 2016-12-09 00:53:00.000 344 12624.98 117.35 54495.55 88888.00 2016-12-09 00:53:00.125 344 12625.00 117.35 54495.57 88888.00 2016-12-09 00:53:00.250 344 12625.00 117.35 54495.60 88888.00 2016-12-09 00:53:00.375 344 12624.98 117.38 54495.57 88888.00 2016-12-09 00:53:00.500 344 12624.95 117.38 54495.57 88888.00 2016-12-09 00:53:00.625 344 12625.00 117.38 54495.62 88888.00 2016-12-09 00:53:00.750 344 12624.98 117.35 54495.65 88888.00 2016-12-09 00:53:00.875 344 12624.90 117.38 54495.65 88888.00 2016-12-09 00:53:01.000 344 12624.88 117.40 54495.65 88888.00 2016-12-09 00:53:01.125 344 12624.90 117.40 54495.65 88888.00 2016-12-09 00:53:01.250 344 12624.83 117.40 54495.68 88888.00 2016-12-09 00:53:01.375 344 12624.83 117.40 54495.68 88888.00 2016-12-09 00:53:01.500 344 12624.90 117.42 54495.70 88888.00 2016-12-09 00:53:01.625 344 12624.95 117.42 54495.70 88888.00 2016-12-09 00:53:01.750 344 12624.90 117.47 54495.72 88888.00 2016-12-09 00:53:01.875 344 12624.83 117.42 54495.72 88888.00 2016-12-09 00:53:02.000 344 12624.90 117.42 54495.72 88888.00 2016-12-09 00:53:02.125 344 12624.92 117.45 54495.75 88888.00 2016-12-09 00:53:02.250 344 12624.90 117.45 54495.78 88888.00 2016-12-09 00:53:02.375 344 12624.88 117.47 54495.78 88888.00 2016-12-09 00:53:02.500 344 12624.83 117.50 54495.75 88888.00 2016-12-09 00:53:02.625 344 12624.80 117.47 54495.75 88888.00 2016-12-09 00:53:02.750 344 12624.80 117.50 54495.78 88888.00 2016-12-09 00:53:02.875 344 12624.83 117.53 54495.78 88888.00 2016-12-09 00:53:03.000 344 12624.88 117.55 54495.78 88888.00 2016-12-09 00:53:03.125 344 12624.88 117.55 54495.78 88888.00 2016-12-09 00:53:03.250 344 12624.83 117.55 54495.82 88888.00 2016-12-09 00:53:03.375 344 12624.83 117.60 54495.85 88888.00 2016-12-09 00:53:03.500 344 12624.83 117.60 54495.82 88888.00 2016-12-09 00:53:03.625 344 12624.83 117.62 54495.80 88888.00 2016-12-09 00:53:03.750 344 12624.85 117.65 54495.82 88888.00 2016-12-09 00:53:03.875 344 12624.83 117.70 54495.88 88888.00 2016-12-09 00:53:04.000 344 12624.85 117.72 54495.85 88888.00 2016-12-09 00:53:04.125 344 12624.85 117.75 54495.85 88888.00 2016-12-09 00:53:04.250 344 12624.92 117.75 54495.85 88888.00 2016-12-09 00:53:04.375 344 12624.92 117.75 54495.88 88888.00 2016-12-09 00:53:04.500 344 12624.85 117.75 54495.85 88888.00 2016-12-09 00:53:04.625 344 12624.77 117.72 54495.85 88888.00 2016-12-09 00:53:04.750 344 12624.75 117.78 54495.88 88888.00 2016-12-09 00:53:04.875 344 12624.77 117.83 54495.88 88888.00 2016-12-09 00:53:05.000 344 12624.80 117.85 54495.88 88888.00 2016-12-09 00:53:05.125 344 12624.80 117.85 54495.88 88888.00 2016-12-09 00:53:05.250 344 12624.73 117.90 54495.88 88888.00 2016-12-09 00:53:05.375 344 12624.75 117.92 54495.88 88888.00 2016-12-09 00:53:05.500 344 12624.77 117.95 54495.88 88888.00 2016-12-09 00:53:05.625 344 12624.80 117.95 54495.90 88888.00 2016-12-09 00:53:05.750 344 12624.77 117.97 54495.93 88888.00 2016-12-09 00:53:05.875 344 12624.75 118.05 54495.93 88888.00 2016-12-09 00:53:06.000 344 12624.75 118.05 54495.90 88888.00 2016-12-09 00:53:06.125 344 12624.77 118.05 54495.88 88888.00 2016-12-09 00:53:06.250 344 12624.75 118.08 54495.93 88888.00 2016-12-09 00:53:06.375 344 12624.70 118.08 54495.93 88888.00 2016-12-09 00:53:06.500 344 12624.70 118.12 54495.90 88888.00 2016-12-09 00:53:06.625 344 12624.70 118.15 54495.95 88888.00 2016-12-09 00:53:06.750 344 12624.75 118.20 54495.95 88888.00 2016-12-09 00:53:06.875 344 12624.83 118.25 54495.97 88888.00 2016-12-09 00:53:07.000 344 12624.77 118.28 54495.95 88888.00 2016-12-09 00:53:07.125 344 12624.77 118.28 54495.97 88888.00 2016-12-09 00:53:07.250 344 12624.83 118.30 54495.97 88888.00 2016-12-09 00:53:07.375 344 12624.83 118.35 54496.00 88888.00 2016-12-09 00:53:07.500 344 12624.75 118.38 54495.97 88888.00 2016-12-09 00:53:07.625 344 12624.70 118.35 54495.97 88888.00 2016-12-09 00:53:07.750 344 12624.73 118.40 54495.97 88888.00 2016-12-09 00:53:07.875 344 12624.73 118.42 54495.97 88888.00 2016-12-09 00:53:08.000 344 12624.75 118.42 54495.95 88888.00 2016-12-09 00:53:08.125 344 12624.75 118.45 54495.97 88888.00 2016-12-09 00:53:08.250 344 12624.65 118.45 54495.97 88888.00 2016-12-09 00:53:08.375 344 12624.67 118.50 54495.97 88888.00 2016-12-09 00:53:08.500 344 12624.73 118.55 54496.00 88888.00 2016-12-09 00:53:08.625 344 12624.77 118.58 54496.00 88888.00 2016-12-09 00:53:08.750 344 12624.80 118.60 54496.00 88888.00 2016-12-09 00:53:08.875 344 12624.77 118.62 54496.03 88888.00 2016-12-09 00:53:09.000 344 12624.73 118.65 54496.00 88888.00 2016-12-09 00:53:09.125 344 12624.75 118.67 54496.00 88888.00 2016-12-09 00:53:09.250 344 12624.75 118.72 54496.03 88888.00 2016-12-09 00:53:09.375 344 12624.77 118.75 54496.00 88888.00 2016-12-09 00:53:09.500 344 12624.75 118.78 54496.00 88888.00 2016-12-09 00:53:09.625 344 12624.73 118.80 54496.03 88888.00 2016-12-09 00:53:09.750 344 12624.77 118.83 54496.03 88888.00 2016-12-09 00:53:09.875 344 12624.83 118.85 54496.05 88888.00 2016-12-09 00:53:10.000 344 12624.88 118.88 54496.03 88888.00 2016-12-09 00:53:10.125 344 12624.88 118.88 54496.05 88888.00 2016-12-09 00:53:10.250 344 12624.85 118.95 54496.05 88888.00 2016-12-09 00:53:10.375 344 12624.88 119.00 54496.03 88888.00 2016-12-09 00:53:10.500 344 12624.85 119.08 54496.03 88888.00 2016-12-09 00:53:10.625 344 12624.80 119.10 54496.03 88888.00 2016-12-09 00:53:10.750 344 12624.83 119.08 54496.03 88888.00 2016-12-09 00:53:10.875 344 12624.77 119.08 54496.03 88888.00 2016-12-09 00:53:11.000 344 12624.83 119.12 54496.05 88888.00 2016-12-09 00:53:11.125 344 12624.90 119.20 54496.05 88888.00 2016-12-09 00:53:11.250 344 12624.88 119.20 54496.05 88888.00 2016-12-09 00:53:11.375 344 12624.88 119.22 54496.07 88888.00 2016-12-09 00:53:11.500 344 12624.88 119.25 54496.07 88888.00 2016-12-09 00:53:11.625 344 12624.88 119.30 54496.10 88888.00 2016-12-09 00:53:11.750 344 12624.95 119.35 54496.07 88888.00 2016-12-09 00:53:11.875 344 12625.00 119.38 54496.07 88888.00 2016-12-09 00:53:12.000 344 12624.95 119.40 54496.03 88888.00 2016-12-09 00:53:12.125 344 12624.88 119.42 54496.07 88888.00 2016-12-09 00:53:12.250 344 12624.88 119.45 54496.10 88888.00 2016-12-09 00:53:12.375 344 12624.95 119.47 54496.10 88888.00 2016-12-09 00:53:12.500 344 12624.95 119.50 54496.12 88888.00 2016-12-09 00:53:12.625 344 12624.95 119.58 54496.12 88888.00 2016-12-09 00:53:12.750 344 12624.92 119.60 54496.12 88888.00 2016-12-09 00:53:12.875 344 12624.90 119.58 54496.15 88888.00 2016-12-09 00:53:13.000 344 12624.85 119.60 54496.12 88888.00 2016-12-09 00:53:13.125 344 12624.80 119.70 54496.12 88888.00 2016-12-09 00:53:13.250 344 12624.85 119.75 54496.15 88888.00 2016-12-09 00:53:13.375 344 12624.90 119.78 54496.15 88888.00 2016-12-09 00:53:13.500 344 12624.90 119.78 54496.18 88888.00 2016-12-09 00:53:13.625 344 12624.88 119.83 54496.18 88888.00 2016-12-09 00:53:13.750 344 12624.92 119.90 54496.18 88888.00 2016-12-09 00:53:13.875 344 12624.95 119.90 54496.18 88888.00 2016-12-09 00:53:14.000 344 12624.92 119.90 54496.12 88888.00 2016-12-09 00:53:14.125 344 12624.90 119.92 54496.15 88888.00 2016-12-09 00:53:14.250 344 12624.83 119.97 54496.18 88888.00 2016-12-09 00:53:14.375 344 12624.83 120.03 54496.15 88888.00 2016-12-09 00:53:14.500 344 12624.88 120.05 54496.15 88888.00 2016-12-09 00:53:14.625 344 12624.88 120.10 54496.15 88888.00 2016-12-09 00:53:14.750 344 12624.90 120.12 54496.20 88888.00 2016-12-09 00:53:14.875 344 12624.95 120.15 54496.22 88888.00 2016-12-09 00:53:15.000 344 12625.00 120.17 54496.22 88888.00 2016-12-09 00:53:15.125 344 12625.00 120.20 54496.22 88888.00 2016-12-09 00:53:15.250 344 12624.95 120.25 54496.25 88888.00 2016-12-09 00:53:15.375 344 12624.98 120.28 54496.25 88888.00 2016-12-09 00:53:15.500 344 12624.98 120.33 54496.25 88888.00 2016-12-09 00:53:15.625 344 12624.98 120.35 54496.25 88888.00 2016-12-09 00:53:15.750 344 12624.92 120.35 54496.28 88888.00 2016-12-09 00:53:15.875 344 12624.90 120.38 54496.30 88888.00 2016-12-09 00:53:16.000 344 12624.90 120.40 54496.28 88888.00 2016-12-09 00:53:16.125 344 12624.88 120.42 54496.28 88888.00 2016-12-09 00:53:16.250 344 12624.92 120.45 54496.28 88888.00 2016-12-09 00:53:16.375 344 12624.95 120.47 54496.30 88888.00 2016-12-09 00:53:16.500 344 12624.92 120.53 54496.30 88888.00 2016-12-09 00:53:16.625 344 12624.88 120.58 54496.32 88888.00 2016-12-09 00:53:16.750 344 12624.85 120.60 54496.30 88888.00 2016-12-09 00:53:16.875 344 12624.98 120.60 54496.30 88888.00 2016-12-09 00:53:17.000 344 12625.02 120.60 54496.28 88888.00 2016-12-09 00:53:17.125 344 12625.00 120.65 54496.28 88888.00 2016-12-09 00:53:17.250 344 12624.95 120.67 54496.32 88888.00 2016-12-09 00:53:17.375 344 12624.95 120.70 54496.30 88888.00 2016-12-09 00:53:17.500 344 12624.95 120.70 54496.30 88888.00 2016-12-09 00:53:17.625 344 12624.95 120.72 54496.30 88888.00 2016-12-09 00:53:17.750 344 12624.92 120.75 54496.30 88888.00 2016-12-09 00:53:17.875 344 12624.95 120.75 54496.30 88888.00 2016-12-09 00:53:18.000 344 12624.98 120.75 54496.30 88888.00 2016-12-09 00:53:18.125 344 12624.98 120.80 54496.35 88888.00 2016-12-09 00:53:18.250 344 12624.98 120.80 54496.38 88888.00 2016-12-09 00:53:18.375 344 12624.90 120.83 54496.35 88888.00 2016-12-09 00:53:18.500 344 12624.83 120.83 54496.32 88888.00 2016-12-09 00:53:18.625 344 12624.88 120.85 54496.35 88888.00 2016-12-09 00:53:18.750 344 12624.95 120.85 54496.35 88888.00 2016-12-09 00:53:18.875 344 12624.95 120.90 54496.40 88888.00 2016-12-09 00:53:19.000 344 12625.00 120.90 54496.40 88888.00 2016-12-09 00:53:19.125 344 12625.05 120.92 54496.40 88888.00 2016-12-09 00:53:19.250 344 12625.02 120.92 54496.40 88888.00 2016-12-09 00:53:19.375 344 12625.02 120.92 54496.38 88888.00 2016-12-09 00:53:19.500 344 12625.05 120.95 54496.38 88888.00 2016-12-09 00:53:19.625 344 12625.12 120.97 54496.40 88888.00 2016-12-09 00:53:19.750 344 12625.17 120.97 54496.43 88888.00 2016-12-09 00:53:19.875 344 12625.08 120.97 54496.43 88888.00 2016-12-09 00:53:20.000 344 12625.00 121.00 54496.43 88888.00 2016-12-09 00:53:20.125 344 12625.00 121.03 54496.43 88888.00 2016-12-09 00:53:20.250 344 12625.00 121.00 54496.40 88888.00 2016-12-09 00:53:20.375 344 12625.08 121.05 54496.45 88888.00 2016-12-09 00:53:20.500 344 12625.12 121.05 54496.45 88888.00 2016-12-09 00:53:20.625 344 12625.10 121.03 54496.43 88888.00 2016-12-09 00:53:20.750 344 12625.08 121.05 54496.43 88888.00 2016-12-09 00:53:20.875 344 12625.08 121.08 54496.45 88888.00 2016-12-09 00:53:21.000 344 12625.05 121.12 54496.45 88888.00 2016-12-09 00:53:21.125 344 12625.02 121.15 54496.50 88888.00 2016-12-09 00:53:21.250 344 12625.10 121.10 54496.47 88888.00 2016-12-09 00:53:21.375 344 12625.15 121.12 54496.47 88888.00 2016-12-09 00:53:21.500 344 12625.12 121.10 54496.47 88888.00 2016-12-09 00:53:21.625 344 12625.12 121.10 54496.47 88888.00 2016-12-09 00:53:21.750 344 12625.10 121.10 54496.50 88888.00 2016-12-09 00:53:21.875 344 12625.08 121.10 54496.50 88888.00 2016-12-09 00:53:22.000 344 12625.08 121.15 54496.50 88888.00 2016-12-09 00:53:22.125 344 12625.15 121.17 54496.53 88888.00 2016-12-09 00:53:22.250 344 12625.15 121.15 54496.55 88888.00 2016-12-09 00:53:22.375 344 12625.17 121.15 54496.53 88888.00 2016-12-09 00:53:22.500 344 12625.10 121.15 54496.53 88888.00 2016-12-09 00:53:22.625 344 12625.08 121.12 54496.53 88888.00 2016-12-09 00:53:22.750 344 12625.15 121.12 54496.53 88888.00 2016-12-09 00:53:22.875 344 12625.17 121.15 54496.55 88888.00 2016-12-09 00:53:23.000 344 12625.15 121.12 54496.55 88888.00 2016-12-09 00:53:23.125 344 12625.20 121.15 54496.57 88888.00 2016-12-09 00:53:23.250 344 12625.25 121.15 54496.60 88888.00 2016-12-09 00:53:23.375 344 12625.27 121.15 54496.62 88888.00 2016-12-09 00:53:23.500 344 12625.23 121.08 54496.62 88888.00 2016-12-09 00:53:23.625 344 12625.17 121.12 54496.60 88888.00 2016-12-09 00:53:23.750 344 12625.17 121.10 54496.60 88888.00 2016-12-09 00:53:23.875 344 12625.17 121.10 54496.60 88888.00 2016-12-09 00:53:24.000 344 12625.20 121.10 54496.60 88888.00 2016-12-09 00:53:24.125 344 12625.23 121.12 54496.65 88888.00 2016-12-09 00:53:24.250 344 12625.27 121.12 54496.62 88888.00 2016-12-09 00:53:24.375 344 12625.35 121.12 54496.62 88888.00 2016-12-09 00:53:24.500 344 12625.35 121.12 54496.62 88888.00 2016-12-09 00:53:24.625 344 12625.33 121.12 54496.65 88888.00 2016-12-09 00:53:24.750 344 12625.25 121.10 54496.68 88888.00 2016-12-09 00:53:24.875 344 12625.27 121.12 54496.65 88888.00 2016-12-09 00:53:25.000 344 12625.25 121.10 54496.65 88888.00 2016-12-09 00:53:25.125 344 12625.27 121.12 54496.68 88888.00 2016-12-09 00:53:25.250 344 12625.27 121.10 54496.70 88888.00 2016-12-09 00:53:25.375 344 12625.35 121.12 54496.70 88888.00 2016-12-09 00:53:25.500 344 12625.40 121.10 54496.72 88888.00 2016-12-09 00:53:25.625 344 12625.38 121.10 54496.72 88888.00 2016-12-09 00:53:25.750 344 12625.35 121.10 54496.72 88888.00 2016-12-09 00:53:25.875 344 12625.42 121.10 54496.75 88888.00 2016-12-09 00:53:26.000 344 12625.40 121.10 54496.75 88888.00 2016-12-09 00:53:26.125 344 12625.33 121.08 54496.75 88888.00 2016-12-09 00:53:26.250 344 12625.35 121.05 54496.75 88888.00 2016-12-09 00:53:26.375 344 12625.42 121.08 54496.75 88888.00 2016-12-09 00:53:26.500 344 12625.48 121.08 54496.72 88888.00 2016-12-09 00:53:26.625 344 12625.48 121.05 54496.75 88888.00 2016-12-09 00:53:26.750 344 12625.48 121.05 54496.75 88888.00 2016-12-09 00:53:26.875 344 12625.48 121.03 54496.72 88888.00 2016-12-09 00:53:27.000 344 12625.48 121.03 54496.72 88888.00 2016-12-09 00:53:27.125 344 12625.52 121.03 54496.72 88888.00 2016-12-09 00:53:27.250 344 12625.48 120.97 54496.72 88888.00 2016-12-09 00:53:27.375 344 12625.48 120.97 54496.75 88888.00 2016-12-09 00:53:27.500 344 12625.45 120.97 54496.75 88888.00 2016-12-09 00:53:27.625 344 12625.40 120.95 54496.75 88888.00 2016-12-09 00:53:27.750 344 12625.38 120.92 54496.78 88888.00 2016-12-09 00:53:27.875 344 12625.40 120.95 54496.78 88888.00 2016-12-09 00:53:28.000 344 12625.42 120.95 54496.78 88888.00 2016-12-09 00:53:28.125 344 12625.48 120.95 54496.80 88888.00 2016-12-09 00:53:28.250 344 12625.48 120.88 54496.80 88888.00 2016-12-09 00:53:28.375 344 12625.48 120.90 54496.78 88888.00 2016-12-09 00:53:28.500 344 12625.48 120.92 54496.78 88888.00 2016-12-09 00:53:28.625 344 12625.45 120.92 54496.75 88888.00 2016-12-09 00:53:28.750 344 12625.42 120.92 54496.78 88888.00 2016-12-09 00:53:28.875 344 12625.48 120.88 54496.82 88888.00 2016-12-09 00:53:29.000 344 12625.48 120.90 54496.80 88888.00 2016-12-09 00:53:29.125 344 12625.40 120.90 54496.80 88888.00 2016-12-09 00:53:29.250 344 12625.42 120.85 54496.80 88888.00 2016-12-09 00:53:29.375 344 12625.48 120.83 54496.82 88888.00 2016-12-09 00:53:29.500 344 12625.50 120.88 54496.82 88888.00 2016-12-09 00:53:29.625 344 12625.45 120.83 54496.80 88888.00 2016-12-09 00:53:29.750 344 12625.45 120.83 54496.82 88888.00 2016-12-09 00:53:29.875 344 12625.45 120.80 54496.80 88888.00 2016-12-09 00:53:30.000 344 12625.52 120.85 54496.82 88888.00 2016-12-09 00:53:30.125 344 12625.55 120.85 54496.82 88888.00 2016-12-09 00:53:30.250 344 12625.50 120.83 54496.82 88888.00 2016-12-09 00:53:30.375 344 12625.50 120.83 54496.82 88888.00 2016-12-09 00:53:30.500 344 12625.50 120.85 54496.85 88888.00 2016-12-09 00:53:30.625 344 12625.52 120.85 54496.88 88888.00 2016-12-09 00:53:30.750 344 12625.50 120.80 54496.88 88888.00 2016-12-09 00:53:30.875 344 12625.48 120.83 54496.88 88888.00 2016-12-09 00:53:31.000 344 12625.50 120.83 54496.88 88888.00 2016-12-09 00:53:31.125 344 12625.52 120.83 54496.88 88888.00 2016-12-09 00:53:31.250 344 12625.55 120.80 54496.88 88888.00 2016-12-09 00:53:31.375 344 12625.58 120.83 54496.90 88888.00 2016-12-09 00:53:31.500 344 12625.55 120.88 54496.93 88888.00 2016-12-09 00:53:31.625 344 12625.52 120.83 54496.93 88888.00 2016-12-09 00:53:31.750 344 12625.48 120.80 54496.90 88888.00 2016-12-09 00:53:31.875 344 12625.50 120.83 54496.88 88888.00 2016-12-09 00:53:32.000 344 12625.48 120.83 54496.82 88888.00 2016-12-09 00:53:32.125 344 12625.42 120.83 54496.88 88888.00 2016-12-09 00:53:32.250 344 12625.42 120.83 54496.93 88888.00 2016-12-09 00:53:32.375 344 12625.45 120.85 54496.90 88888.00 2016-12-09 00:53:32.500 344 12625.50 120.85 54496.90 88888.00 2016-12-09 00:53:32.625 344 12625.50 120.88 54496.88 88888.00 2016-12-09 00:53:32.750 344 12625.48 120.85 54496.90 88888.00 2016-12-09 00:53:32.875 344 12625.48 120.85 54496.90 88888.00 2016-12-09 00:53:33.000 344 12625.55 120.88 54496.85 88888.00 2016-12-09 00:53:33.125 344 12625.55 120.88 54496.88 88888.00 2016-12-09 00:53:33.250 344 12625.50 120.88 54496.90 88888.00 2016-12-09 00:53:33.375 344 12625.50 120.92 54496.93 88888.00 2016-12-09 00:53:33.500 344 12625.52 120.92 54496.90 88888.00 2016-12-09 00:53:33.625 344 12625.55 120.92 54496.90 88888.00 2016-12-09 00:53:33.750 344 12625.55 120.97 54496.88 88888.00 2016-12-09 00:53:33.875 344 12619.45 120.95 54496.88 88888.00 2016-12-09 00:53:34.000 344 12619.50 121.00 54496.90 88888.00 2016-12-09 00:53:34.125 344 12619.55 121.00 54496.90 88888.00 2016-12-09 00:53:34.250 344 12619.50 120.95 54496.90 88888.00 2016-12-09 00:53:34.375 344 12619.52 120.97 54496.88 88888.00 2016-12-09 00:53:34.500 344 12619.52 120.97 54496.90 88888.00 2016-12-09 00:53:34.625 344 12619.55 121.03 54496.93 88888.00 2016-12-09 00:53:34.750 344 12619.58 121.08 54496.90 88888.00 2016-12-09 00:53:34.875 344 12625.70 121.08 54496.88 88888.00 2016-12-09 00:53:35.000 344 12625.65 121.08 54496.90 88888.00 2016-12-09 00:53:35.125 344 12625.67 121.08 54496.90 88888.00 2016-12-09 00:53:35.250 344 12625.65 121.08 54496.90 88888.00 2016-12-09 00:53:35.375 344 12625.67 121.12 54496.88 88888.00 2016-12-09 00:53:35.500 344 12625.75 121.17 54496.90 88888.00 2016-12-09 00:53:35.625 344 12625.77 121.17 54496.93 88888.00 2016-12-09 00:53:35.750 344 12625.83 121.17 54496.95 88888.00 2016-12-09 00:53:35.875 344 12625.80 121.22 54496.93 88888.00 2016-12-09 00:53:36.000 344 12625.70 121.20 54496.90 88888.00 2016-12-09 00:53:36.125 344 12625.65 121.22 54496.90 88888.00 2016-12-09 00:53:36.250 344 12625.70 121.20 54496.88 88888.00 2016-12-09 00:53:36.375 344 12625.75 121.22 54496.88 88888.00 2016-12-09 00:53:36.500 344 12625.70 121.30 54496.90 88888.00 2016-12-09 00:53:36.625 344 12625.65 121.30 54496.88 88888.00 2016-12-09 00:53:36.750 344 12625.65 121.28 54496.88 88888.00 2016-12-09 00:53:36.875 344 12625.73 121.25 54496.88 88888.00 2016-12-09 00:53:37.000 344 12625.85 121.30 54496.88 88888.00 2016-12-09 00:53:37.125 344 12625.83 121.35 54496.88 88888.00 2016-12-09 00:53:37.250 344 12625.75 121.33 54496.90 88888.00 2016-12-09 00:53:37.375 344 12625.83 121.38 54496.90 88888.00 2016-12-09 00:53:37.500 344 12625.75 121.40 54496.88 88888.00 2016-12-09 00:53:37.625 344 12625.70 121.40 54496.88 88888.00 2016-12-09 00:53:37.750 344 12625.75 121.42 54496.88 88888.00 2016-12-09 00:53:37.875 344 12625.80 121.40 54496.88 88888.00 2016-12-09 00:53:38.000 344 12625.73 121.42 54496.88 88888.00 2016-12-09 00:53:38.125 344 12625.67 121.45 54496.90 88888.00 2016-12-09 00:53:38.250 344 12625.73 121.50 54496.93 88888.00 2016-12-09 00:53:38.375 344 12625.73 121.53 54496.90 88888.00 2016-12-09 00:53:38.500 344 12625.70 121.55 54496.93 88888.00 2016-12-09 00:53:38.625 344 12625.67 121.53 54496.93 88888.00 2016-12-09 00:53:38.750 344 12625.65 121.58 54496.93 88888.00 2016-12-09 00:53:38.875 344 12625.62 121.60 54496.90 88888.00 2016-12-09 00:53:39.000 344 12625.67 121.60 54496.90 88888.00 2016-12-09 00:53:39.125 344 12625.73 121.60 54496.90 88888.00 2016-12-09 00:53:39.250 344 12625.73 121.60 54496.90 88888.00 2016-12-09 00:53:39.375 344 12625.80 121.65 54496.90 88888.00 2016-12-09 00:53:39.500 344 12625.73 121.70 54496.90 88888.00 2016-12-09 00:53:39.625 344 12625.67 121.70 54496.90 88888.00 2016-12-09 00:53:39.750 344 12625.73 121.70 54496.90 88888.00 2016-12-09 00:53:39.875 344 12625.80 121.72 54496.88 88888.00 2016-12-09 00:53:40.000 344 12625.77 121.72 54496.88 88888.00 2016-12-09 00:53:40.125 344 12625.75 121.75 54496.93 88888.00 2016-12-09 00:53:40.250 344 12625.73 121.78 54496.93 88888.00 2016-12-09 00:53:40.375 344 12625.77 121.80 54496.93 88888.00 2016-12-09 00:53:40.500 344 12625.80 121.83 54496.93 88888.00 2016-12-09 00:53:40.625 344 12625.83 121.88 54496.93 88888.00 2016-12-09 00:53:40.750 344 12625.85 121.88 54496.90 88888.00 2016-12-09 00:53:40.875 344 12625.85 121.92 54496.90 88888.00 2016-12-09 00:53:41.000 344 12625.80 121.95 54496.90 88888.00 2016-12-09 00:53:41.125 344 12625.77 122.00 54496.93 88888.00 2016-12-09 00:53:41.250 344 12625.77 122.00 54496.88 88888.00 2016-12-09 00:53:41.375 344 12625.83 122.05 54496.90 88888.00 2016-12-09 00:53:41.500 344 12625.90 122.03 54496.90 88888.00 2016-12-09 00:53:41.625 344 12625.90 122.08 54496.93 88888.00 2016-12-09 00:53:41.750 344 12625.92 122.10 54496.93 88888.00 2016-12-09 00:53:41.875 344 12625.98 122.08 54496.88 88888.00 2016-12-09 00:53:42.000 344 12626.02 122.10 54496.88 88888.00 2016-12-09 00:53:42.125 344 12626.08 122.17 54496.88 88888.00 2016-12-09 00:53:42.250 344 12626.10 122.17 54496.93 88888.00 2016-12-09 00:53:42.375 344 12626.12 122.20 54496.90 88888.00 2016-12-09 00:53:42.500 344 12626.12 122.22 54496.93 88888.00 2016-12-09 00:53:42.625 344 12626.10 122.22 54496.90 88888.00 2016-12-09 00:53:42.750 344 12626.05 122.22 54496.88 88888.00 2016-12-09 00:53:42.875 344 12626.08 122.20 54496.88 88888.00 2016-12-09 00:53:43.000 344 12626.08 122.22 54496.88 88888.00 2016-12-09 00:53:43.125 344 12626.10 122.25 54496.88 88888.00 2016-12-09 00:53:43.250 344 12626.15 122.25 54496.90 88888.00 2016-12-09 00:53:43.375 344 12626.25 122.28 54496.90 88888.00 2016-12-09 00:53:43.500 344 12626.25 122.33 54496.88 88888.00 2016-12-09 00:53:43.625 344 12626.23 122.30 54496.88 88888.00 2016-12-09 00:53:43.750 344 12626.27 122.33 54496.88 88888.00 2016-12-09 00:53:43.875 344 12626.30 122.35 54496.93 88888.00 2016-12-09 00:53:44.000 344 12626.33 122.33 54496.90 88888.00 2016-12-09 00:53:44.125 344 12626.38 122.33 54496.88 88888.00 2016-12-09 00:53:44.250 344 12626.30 122.35 54496.90 88888.00 2016-12-09 00:53:44.375 344 12626.33 122.38 54496.88 88888.00 2016-12-09 00:53:44.500 344 12626.38 122.40 54496.85 88888.00 2016-12-09 00:53:44.625 344 12626.45 122.40 54496.88 88888.00 2016-12-09 00:53:44.750 344 12626.50 122.42 54496.88 88888.00 2016-12-09 00:53:44.875 344 12626.42 122.45 54496.88 88888.00 2016-12-09 00:53:45.000 344 12626.45 122.45 54496.88 88888.00 2016-12-09 00:53:45.125 344 12626.42 122.45 54496.90 88888.00 2016-12-09 00:53:45.250 344 12626.42 122.40 54496.88 88888.00 2016-12-09 00:53:45.375 344 12626.42 122.42 54496.88 88888.00 2016-12-09 00:53:45.500 344 12626.42 122.40 54496.85 88888.00 2016-12-09 00:53:45.625 344 12626.45 122.42 54496.88 88888.00 2016-12-09 00:53:45.750 344 12626.45 122.45 54496.88 88888.00 2016-12-09 00:53:45.875 344 12626.42 122.45 54496.88 88888.00 2016-12-09 00:53:46.000 344 12626.42 122.42 54496.88 88888.00 2016-12-09 00:53:46.125 344 12626.45 122.47 54496.90 88888.00 2016-12-09 00:53:46.250 344 12626.50 122.45 54496.88 88888.00 2016-12-09 00:53:46.375 344 12626.52 122.42 54496.90 88888.00 2016-12-09 00:53:46.500 344 12626.55 122.47 54496.90 88888.00 2016-12-09 00:53:46.625 344 12626.55 122.45 54496.88 88888.00 2016-12-09 00:53:46.750 344 12626.62 122.45 54496.90 88888.00 2016-12-09 00:53:46.875 344 12626.65 122.45 54496.88 88888.00 2016-12-09 00:53:47.000 344 12626.67 122.53 54496.90 88888.00 2016-12-09 00:53:47.125 344 12626.67 122.58 54496.90 88888.00 2016-12-09 00:53:47.250 344 12626.70 122.53 54496.90 88888.00 2016-12-09 00:53:47.375 344 12626.73 122.55 54496.88 88888.00 2016-12-09 00:53:47.500 344 12626.70 122.53 54496.88 88888.00 2016-12-09 00:53:47.625 344 12626.65 122.53 54496.85 88888.00 2016-12-09 00:53:47.750 344 12626.60 122.53 54496.88 88888.00 2016-12-09 00:53:47.875 344 12626.65 122.53 54496.90 88888.00 2016-12-09 00:53:48.000 344 12626.65 122.55 54496.88 88888.00 2016-12-09 00:53:48.125 344 12626.70 122.60 54496.88 88888.00 2016-12-09 00:53:48.250 344 12626.70 122.58 54496.93 88888.00 2016-12-09 00:53:48.375 344 12626.67 122.55 54496.93 88888.00 2016-12-09 00:53:48.500 344 12626.70 122.58 54496.95 88888.00 2016-12-09 00:53:48.625 344 12626.75 122.58 54496.95 88888.00 2016-12-09 00:53:48.750 344 12626.70 122.58 54496.93 88888.00 2016-12-09 00:53:48.875 344 12626.73 122.58 54496.90 88888.00 2016-12-09 00:53:49.000 344 12626.75 122.58 54496.93 88888.00 2016-12-09 00:53:49.125 344 12626.73 122.60 54496.95 88888.00 2016-12-09 00:53:49.250 344 12626.70 122.60 54496.93 88888.00 2016-12-09 00:53:49.375 344 12626.73 122.60 54496.93 88888.00 2016-12-09 00:53:49.500 344 12626.73 122.62 54496.95 88888.00 2016-12-09 00:53:49.625 344 12626.73 122.60 54496.95 88888.00 2016-12-09 00:53:49.750 344 12626.73 122.58 54496.93 88888.00 2016-12-09 00:53:49.875 344 12626.77 122.60 54496.90 88888.00 2016-12-09 00:53:50.000 344 12626.77 122.58 54496.93 88888.00 2016-12-09 00:53:50.125 344 12626.73 122.55 54496.95 88888.00 2016-12-09 00:53:50.250 344 12626.65 122.60 54496.97 88888.00 2016-12-09 00:53:50.375 344 12626.70 122.60 54496.97 88888.00 2016-12-09 00:53:50.500 344 12626.70 122.58 54496.93 88888.00 2016-12-09 00:53:50.625 344 12626.65 122.55 54496.97 88888.00 2016-12-09 00:53:50.750 344 12626.65 122.55 54496.97 88888.00 2016-12-09 00:53:50.875 344 12626.67 122.58 54496.97 88888.00 2016-12-09 00:53:51.000 344 12626.65 122.55 54496.95 88888.00 2016-12-09 00:53:51.125 344 12626.65 122.55 54496.95 88888.00 2016-12-09 00:53:51.250 344 12626.62 122.55 54497.00 88888.00 2016-12-09 00:53:51.375 344 12626.67 122.55 54496.97 88888.00 2016-12-09 00:53:51.500 344 12626.75 122.53 54497.00 88888.00 2016-12-09 00:53:51.625 344 12626.73 122.50 54496.97 88888.00 2016-12-09 00:53:51.750 344 12626.70 122.47 54496.95 88888.00 2016-12-09 00:53:51.875 344 12626.70 122.47 54496.97 88888.00 2016-12-09 00:53:52.000 344 12626.65 122.45 54496.97 88888.00 2016-12-09 00:53:52.125 344 12626.62 122.47 54496.97 88888.00 2016-12-09 00:53:52.250 344 12626.62 122.45 54497.00 88888.00 2016-12-09 00:53:52.375 344 12626.62 122.42 54496.97 88888.00 2016-12-09 00:53:52.500 344 12626.65 122.42 54497.00 88888.00 2016-12-09 00:53:52.625 344 12626.62 122.40 54496.97 88888.00 2016-12-09 00:53:52.750 344 12626.62 122.40 54496.97 88888.00 2016-12-09 00:53:52.875 344 12626.65 122.40 54496.97 88888.00 2016-12-09 00:53:53.000 344 12626.62 122.38 54496.97 88888.00 2016-12-09 00:53:53.125 344 12626.67 122.40 54496.97 88888.00 2016-12-09 00:53:53.250 344 12626.62 122.40 54497.00 88888.00 2016-12-09 00:53:53.375 344 12626.62 122.38 54497.03 88888.00 2016-12-09 00:53:53.500 344 12626.60 122.38 54497.03 88888.00 2016-12-09 00:53:53.625 344 12626.58 122.38 54497.05 88888.00 2016-12-09 00:53:53.750 344 12626.55 122.38 54497.03 88888.00 2016-12-09 00:53:53.875 344 12626.52 122.40 54497.03 88888.00 2016-12-09 00:53:54.000 344 12626.50 122.38 54497.03 88888.00 2016-12-09 00:53:54.125 344 12626.48 122.35 54497.05 88888.00 2016-12-09 00:53:54.250 344 12626.48 122.35 54497.03 88888.00 2016-12-09 00:53:54.375 344 12626.52 122.35 54497.05 88888.00 2016-12-09 00:53:54.500 344 12626.48 122.35 54497.03 88888.00 2016-12-09 00:53:54.625 344 12626.48 122.33 54497.03 88888.00 2016-12-09 00:53:54.750 344 12626.50 122.30 54497.03 88888.00 2016-12-09 00:53:54.875 344 12626.45 122.30 54497.03 88888.00 2016-12-09 00:53:55.000 344 12626.48 122.30 54497.05 88888.00 2016-12-09 00:53:55.125 344 12626.42 122.33 54497.05 88888.00 2016-12-09 00:53:55.250 344 12626.38 122.30 54497.05 88888.00 2016-12-09 00:53:55.375 344 12626.38 122.30 54497.03 88888.00 2016-12-09 00:53:55.500 344 12626.33 122.28 54497.05 88888.00 2016-12-09 00:53:55.625 344 12626.27 122.28 54497.03 88888.00 2016-12-09 00:53:55.750 344 12626.27 122.28 54497.10 88888.00 2016-12-09 00:53:55.875 344 12626.23 122.30 54497.07 88888.00 2016-12-09 00:53:56.000 344 12626.17 122.33 54497.10 88888.00 2016-12-09 00:53:56.125 344 12626.15 122.30 54497.07 88888.00 2016-12-09 00:53:56.250 344 12626.12 122.30 54497.05 88888.00 2016-12-09 00:53:56.375 344 12626.10 122.28 54497.05 88888.00 2016-12-09 00:53:56.500 344 12626.12 122.25 54497.07 88888.00 2016-12-09 00:53:56.625 344 12626.12 122.25 54497.10 88888.00 2016-12-09 00:53:56.750 344 12626.12 122.28 54497.12 88888.00 2016-12-09 00:53:56.875 344 12626.20 122.25 54497.10 88888.00 2016-12-09 00:53:57.000 344 12626.20 122.25 54497.07 88888.00 2016-12-09 00:53:57.125 344 12626.15 122.28 54497.05 88888.00 2016-12-09 00:53:57.250 344 12626.08 122.28 54497.07 88888.00 2016-12-09 00:53:57.375 344 12626.00 122.28 54497.10 88888.00 2016-12-09 00:53:57.500 344 12625.95 122.28 54497.10 88888.00 2016-12-09 00:53:57.625 344 12626.05 122.30 54497.07 88888.00 2016-12-09 00:53:57.750 344 12626.08 122.30 54497.05 88888.00 2016-12-09 00:53:57.875 344 12626.05 122.33 54497.05 88888.00 2016-12-09 00:53:58.000 344 12625.98 122.33 54497.05 88888.00 2016-12-09 00:53:58.125 344 12625.95 122.33 54497.07 88888.00 2016-12-09 00:53:58.250 344 12625.90 122.35 54497.05 88888.00 2016-12-09 00:53:58.375 344 12625.92 122.38 54497.05 88888.00 2016-12-09 00:53:58.500 344 12625.90 122.38 54497.05 88888.00 2016-12-09 00:53:58.625 344 12625.90 122.40 54497.05 88888.00 2016-12-09 00:53:58.750 344 12625.92 122.40 54497.03 88888.00 2016-12-09 00:53:58.875 344 12625.90 122.42 54497.03 88888.00 2016-12-09 00:53:59.000 344 12625.90 122.47 54497.03 88888.00 2016-12-09 00:53:59.125 344 12625.88 122.47 54497.05 88888.00 2016-12-09 00:53:59.250 344 12625.85 122.45 54497.05 88888.00 2016-12-09 00:53:59.375 344 12625.85 122.45 54497.05 88888.00 2016-12-09 00:53:59.500 344 12625.80 122.47 54497.05 88888.00 2016-12-09 00:53:59.625 344 12625.75 122.50 54497.03 88888.00 2016-12-09 00:53:59.750 344 12625.73 122.50 54497.03 88888.00 2016-12-09 00:53:59.875 344 12625.73 122.53 54497.03 88888.00 2016-12-09 00:54:00.000 344 12625.70 122.55 54497.03 88888.00 2016-12-09 00:54:00.125 344 12625.65 122.55 54497.05 88888.00 2016-12-09 00:54:00.250 344 12625.62 122.58 54497.03 88888.00 2016-12-09 00:54:00.375 344 12625.73 122.60 54497.00 88888.00 2016-12-09 00:54:00.500 344 12625.75 122.62 54497.03 88888.00 2016-12-09 00:54:00.625 344 12625.73 122.60 54497.00 88888.00 2016-12-09 00:54:00.750 344 12625.73 122.55 54497.03 88888.00 2016-12-09 00:54:00.875 344 12625.70 122.55 54497.00 88888.00 2016-12-09 00:54:01.000 344 12625.62 122.55 54497.03 88888.00 2016-12-09 00:54:01.125 344 12625.65 122.58 54497.00 88888.00 2016-12-09 00:54:01.250 344 12625.67 122.55 54497.00 88888.00 2016-12-09 00:54:01.375 344 12625.60 122.60 54497.00 88888.00 2016-12-09 00:54:01.500 344 12625.52 122.62 54497.00 88888.00 2016-12-09 00:54:01.625 344 12625.50 122.62 54497.00 88888.00 2016-12-09 00:54:01.750 344 12625.50 122.65 54497.03 88888.00 2016-12-09 00:54:01.875 344 12625.48 122.62 54497.03 88888.00 2016-12-09 00:54:02.000 344 12625.48 122.65 54496.97 88888.00 2016-12-09 00:54:02.125 344 12625.45 122.65 54496.97 88888.00 2016-12-09 00:54:02.250 344 12625.42 122.65 54497.00 88888.00 2016-12-09 00:54:02.375 344 12625.40 122.67 54497.00 88888.00 2016-12-09 00:54:02.500 344 12625.40 122.67 54496.97 88888.00 2016-12-09 00:54:02.625 344 12625.35 122.70 54496.97 88888.00 2016-12-09 00:54:02.750 344 12625.33 122.67 54496.97 88888.00 2016-12-09 00:54:02.875 344 12625.33 122.70 54496.97 88888.00 2016-12-09 00:54:03.000 344 12625.35 122.70 54496.95 88888.00 2016-12-09 00:54:03.125 344 12625.35 122.72 54496.95 88888.00 2016-12-09 00:54:03.250 344 12625.27 122.70 54496.95 88888.00 2016-12-09 00:54:03.375 344 12625.25 122.70 54496.95 88888.00 2016-12-09 00:54:03.500 344 12625.15 122.75 54496.93 88888.00 2016-12-09 00:54:03.625 344 12625.15 122.75 54496.90 88888.00 2016-12-09 00:54:03.750 344 12625.20 122.75 54496.88 88888.00 2016-12-09 00:54:03.875 344 12625.25 122.75 54496.88 88888.00 2016-12-09 00:54:04.000 344 12625.27 122.78 54496.90 88888.00 2016-12-09 00:54:04.125 344 12625.23 122.80 54496.93 88888.00 2016-12-09 00:54:04.250 344 12625.23 122.85 54496.93 88888.00 2016-12-09 00:54:04.375 344 12625.20 122.88 54496.90 88888.00 2016-12-09 00:54:04.500 344 12625.17 122.88 54496.88 88888.00 2016-12-09 00:54:04.625 344 12625.17 122.90 54496.85 88888.00 2016-12-09 00:54:04.750 344 12625.15 122.95 54496.88 88888.00 2016-12-09 00:54:04.875 344 12625.15 122.97 54496.85 88888.00 2016-12-09 00:54:05.000 344 12625.17 123.03 54496.85 88888.00 2016-12-09 00:54:05.125 344 12625.23 123.05 54496.85 88888.00 2016-12-09 00:54:05.250 344 12625.17 123.08 54496.82 88888.00 2016-12-09 00:54:05.375 344 12625.17 123.10 54496.82 88888.00 2016-12-09 00:54:05.500 344 12625.17 123.15 54496.82 88888.00 2016-12-09 00:54:05.625 344 12625.23 123.20 54496.82 88888.00 2016-12-09 00:54:05.750 344 12625.25 123.22 54496.80 88888.00 2016-12-09 00:54:05.875 344 12625.27 123.25 54496.80 88888.00 2016-12-09 00:54:06.000 344 12625.30 123.25 54496.80 88888.00 2016-12-09 00:54:06.125 344 12625.27 123.30 54496.80 88888.00 2016-12-09 00:54:06.250 344 12625.27 123.38 54496.80 88888.00 2016-12-09 00:54:06.375 344 12625.33 123.38 54496.78 88888.00 2016-12-09 00:54:06.500 344 12625.33 123.40 54496.78 88888.00 2016-12-09 00:54:06.625 344 12625.35 123.45 54496.75 88888.00 2016-12-09 00:54:06.750 344 12625.35 123.47 54496.72 88888.00 2016-12-09 00:54:06.875 344 12625.38 123.45 54496.68 88888.00 2016-12-09 00:54:07.000 344 12625.35 123.50 54496.65 88888.00 2016-12-09 00:54:07.125 344 12625.30 123.55 54496.68 88888.00 2016-12-09 00:54:07.250 344 12625.38 123.55 54496.70 88888.00 2016-12-09 00:54:07.375 344 12625.40 123.58 54496.68 88888.00 2016-12-09 00:54:07.500 344 12625.35 123.62 54496.68 88888.00 2016-12-09 00:54:07.625 344 12625.38 123.70 54496.68 88888.00 2016-12-09 00:54:07.750 344 12625.45 123.75 54496.62 88888.00 2016-12-09 00:54:07.875 344 12625.45 123.72 54496.62 88888.00 2016-12-09 00:54:08.000 344 12625.42 123.72 54496.60 88888.00 2016-12-09 00:54:08.125 344 12625.38 123.75 54496.60 88888.00 2016-12-09 00:54:08.250 344 12625.33 123.78 54496.60 88888.00 2016-12-09 00:54:08.375 344 12625.35 123.80 54496.60 88888.00 2016-12-09 00:54:08.500 344 12625.38 123.85 54496.57 88888.00 2016-12-09 00:54:08.625 344 12625.33 123.85 54496.55 88888.00 2016-12-09 00:54:08.750 344 12625.38 123.88 54496.53 88888.00 2016-12-09 00:54:08.875 344 12625.40 123.88 54496.50 88888.00 2016-12-09 00:54:09.000 344 12625.38 123.90 54496.50 88888.00 2016-12-09 00:54:09.125 344 12625.40 123.92 54496.53 88888.00 2016-12-09 00:54:09.250 344 12625.40 123.92 54496.50 88888.00 2016-12-09 00:54:09.375 344 12625.42 123.95 54496.50 88888.00 2016-12-09 00:54:09.500 344 12625.45 123.95 54496.47 88888.00 2016-12-09 00:54:09.625 344 12625.48 124.00 54496.45 88888.00 2016-12-09 00:54:09.750 344 12625.42 124.00 54496.45 88888.00 2016-12-09 00:54:09.875 344 12625.42 124.03 54496.43 88888.00 2016-12-09 00:54:10.000 344 12625.48 124.03 54496.40 88888.00 2016-12-09 00:54:10.125 344 12625.52 124.05 54496.40 88888.00 2016-12-09 00:54:10.250 344 12625.48 124.10 54496.40 88888.00 2016-12-09 00:54:10.375 344 12625.55 124.10 54496.38 88888.00 2016-12-09 00:54:10.500 344 12625.58 124.12 54496.38 88888.00 2016-12-09 00:54:10.625 344 12625.55 124.17 54496.38 88888.00 2016-12-09 00:54:10.750 344 12625.45 124.17 54496.35 88888.00 2016-12-09 00:54:10.875 344 12625.48 124.22 54496.35 88888.00 2016-12-09 00:54:11.000 344 12625.55 124.28 54496.32 88888.00 2016-12-09 00:54:11.125 344 12625.60 124.28 54496.32 88888.00 2016-12-09 00:54:11.250 344 12625.62 124.28 54496.32 88888.00 2016-12-09 00:54:11.375 344 12625.65 124.33 54496.30 88888.00 2016-12-09 00:54:11.500 344 12625.65 124.35 54496.30 88888.00 2016-12-09 00:54:11.625 344 12625.73 124.38 54496.28 88888.00 2016-12-09 00:54:11.750 344 12625.75 124.42 54496.28 88888.00 2016-12-09 00:54:11.875 344 12625.77 124.42 54496.25 88888.00 2016-12-09 00:54:12.000 344 12625.85 124.47 54496.20 88888.00 2016-12-09 00:54:12.125 344 12625.80 124.53 54496.18 88888.00 2016-12-09 00:54:12.250 344 12625.85 124.55 54496.20 88888.00 2016-12-09 00:54:12.375 344 12625.95 124.62 54496.18 88888.00 2016-12-09 00:54:12.500 344 12625.98 124.65 54496.18 88888.00 2016-12-09 00:54:12.625 344 12626.00 124.67 54496.15 88888.00 2016-12-09 00:54:12.750 344 12626.08 124.70 54496.12 88888.00 2016-12-09 00:54:12.875 344 12626.05 124.75 54496.10 88888.00 2016-12-09 00:54:13.000 344 12626.05 124.78 54496.05 88888.00 2016-12-09 00:54:13.125 344 12626.08 124.80 54496.05 88888.00 2016-12-09 00:54:13.250 344 12626.08 124.83 54496.05 88888.00 2016-12-09 00:54:13.375 344 12626.08 124.85 54496.05 88888.00 2016-12-09 00:54:13.500 344 12626.10 124.85 54496.03 88888.00 2016-12-09 00:54:13.625 344 12626.10 124.88 54496.03 88888.00 2016-12-09 00:54:13.750 344 12626.12 124.88 54496.00 88888.00 2016-12-09 00:54:13.875 344 12626.20 124.88 54496.00 88888.00 2016-12-09 00:54:14.000 344 12626.23 124.90 54496.00 88888.00 2016-12-09 00:54:14.125 344 12626.27 124.95 54496.00 88888.00 2016-12-09 00:54:14.250 344 12626.25 124.97 54496.00 88888.00 2016-12-09 00:54:14.375 344 12626.30 124.97 54495.97 88888.00 2016-12-09 00:54:14.500 344 12626.30 124.97 54495.93 88888.00 2016-12-09 00:54:14.625 344 12626.33 125.03 54495.93 88888.00 2016-12-09 00:54:14.750 344 12626.35 125.03 54495.90 88888.00 2016-12-09 00:54:14.875 344 12626.40 125.05 54495.90 88888.00 2016-12-09 00:54:15.000 344 12626.40 125.05 54495.85 88888.00 2016-12-09 00:54:15.125 344 12626.38 125.05 54495.85 88888.00 2016-12-09 00:54:15.250 344 12626.40 125.08 54495.85 88888.00 2016-12-09 00:54:15.375 344 12626.45 125.08 54495.82 88888.00 2016-12-09 00:54:15.500 344 12626.42 125.08 54495.80 88888.00 2016-12-09 00:54:15.625 344 12626.42 125.10 54495.80 88888.00 2016-12-09 00:54:15.750 344 12626.48 125.15 54495.80 88888.00 2016-12-09 00:54:15.875 344 12626.58 125.12 54495.75 88888.00 2016-12-09 00:54:16.000 344 12626.55 125.12 54495.70 88888.00 2016-12-09 00:54:16.125 344 12626.55 125.15 54495.72 88888.00 2016-12-09 00:54:16.250 344 12626.55 125.15 54495.70 88888.00 2016-12-09 00:54:16.375 344 12626.62 125.15 54495.65 88888.00 2016-12-09 00:54:16.500 344 12626.67 125.17 54495.65 88888.00 2016-12-09 00:54:16.625 344 12626.75 125.22 54495.62 88888.00 2016-12-09 00:54:16.750 344 12626.75 125.28 54495.62 88888.00 2016-12-09 00:54:16.875 344 12626.77 125.25 54495.62 88888.00 2016-12-09 00:54:17.000 344 12626.77 125.28 54495.55 88888.00 2016-12-09 00:54:17.125 344 12626.75 125.33 54495.55 88888.00 2016-12-09 00:54:17.250 344 12626.83 125.35 54495.55 88888.00 2016-12-09 00:54:17.375 344 12626.85 125.38 54495.55 88888.00 2016-12-09 00:54:17.500 344 12626.83 125.42 54495.53 88888.00 2016-12-09 00:54:17.625 344 12626.85 125.45 54495.50 88888.00 2016-12-09 00:54:17.750 344 12626.88 125.47 54495.47 88888.00 2016-12-09 00:54:17.875 344 12626.95 125.50 54495.45 88888.00 2016-12-09 00:54:18.000 344 12627.00 125.58 54495.43 88888.00 2016-12-09 00:54:18.125 344 12627.00 125.60 54495.45 88888.00 2016-12-09 00:54:18.250 344 12627.02 125.65 54495.45 88888.00 2016-12-09 00:54:18.375 344 12627.05 125.67 54495.43 88888.00 2016-12-09 00:54:18.500 344 12627.02 125.72 54495.38 88888.00 2016-12-09 00:54:18.625 344 12627.12 125.75 54495.38 88888.00 2016-12-09 00:54:18.750 344 12627.17 125.80 54495.35 88888.00 2016-12-09 00:54:18.875 344 12627.23 125.85 54495.35 88888.00 2016-12-09 00:54:19.000 344 12627.25 125.90 54495.30 88888.00 2016-12-09 00:54:19.125 344 12627.25 125.88 54495.30 88888.00 2016-12-09 00:54:19.250 344 12627.23 125.90 54495.25 88888.00 2016-12-09 00:54:19.375 344 12627.25 125.95 54495.22 88888.00 2016-12-09 00:54:19.500 344 12627.25 126.00 54495.20 88888.00 2016-12-09 00:54:19.625 344 12627.27 126.03 54495.25 88888.00 2016-12-09 00:54:19.750 344 12627.38 126.00 54495.22 88888.00 2016-12-09 00:54:19.875 344 12627.48 126.05 54495.20 88888.00 2016-12-09 00:54:20.000 344 12627.50 126.08 54495.18 88888.00 2016-12-09 00:54:20.125 344 12627.50 126.03 54495.18 88888.00 2016-12-09 00:54:20.250 344 12627.45 126.03 54495.18 88888.00 2016-12-09 00:54:20.375 344 12627.52 126.05 54495.15 88888.00 2016-12-09 00:54:20.500 344 12627.52 126.08 54495.12 88888.00 2016-12-09 00:54:20.625 344 12627.55 126.12 54495.10 88888.00 2016-12-09 00:54:20.750 344 12627.52 126.12 54495.10 88888.00 2016-12-09 00:54:20.875 344 12627.52 126.12 54495.05 88888.00 2016-12-09 00:54:21.000 344 12627.60 126.12 54495.05 88888.00 2016-12-09 00:54:21.125 344 12627.62 126.12 54495.03 88888.00 2016-12-09 00:54:21.250 344 12627.62 126.12 54495.00 88888.00 2016-12-09 00:54:21.375 344 12627.65 126.15 54495.00 88888.00 2016-12-09 00:54:21.500 344 12627.62 126.15 54495.00 88888.00 2016-12-09 00:54:21.625 344 12627.60 126.17 54494.95 88888.00 2016-12-09 00:54:21.750 344 12627.58 126.17 54494.93 88888.00 2016-12-09 00:54:21.875 344 12627.65 126.17 54494.93 88888.00 2016-12-09 00:54:22.000 344 12627.73 126.20 54494.88 88888.00 2016-12-09 00:54:22.125 344 12627.75 126.22 54494.88 88888.00 2016-12-09 00:54:22.250 344 12627.73 126.22 54494.88 88888.00 2016-12-09 00:54:22.375 344 12627.77 126.25 54494.85 88888.00 2016-12-09 00:54:22.500 344 12627.77 126.30 54494.82 88888.00 2016-12-09 00:54:22.625 344 12627.77 126.33 54494.85 88888.00 2016-12-09 00:54:22.750 344 12627.80 126.38 54494.80 88888.00 2016-12-09 00:54:22.875 344 12627.83 126.40 54494.78 88888.00 2016-12-09 00:54:23.000 344 12627.88 126.40 54494.75 88888.00 2016-12-09 00:54:23.125 344 12627.88 126.45 54494.72 88888.00 2016-12-09 00:54:23.250 344 12627.88 126.50 54494.72 88888.00 2016-12-09 00:54:23.375 344 12627.98 126.55 54494.70 88888.00 2016-12-09 00:54:23.500 344 12628.02 126.58 54494.70 88888.00 2016-12-09 00:54:23.625 344 12628.08 126.62 54494.68 88888.00 2016-12-09 00:54:23.750 344 12628.08 126.62 54494.65 88888.00 2016-12-09 00:54:23.875 344 12628.02 126.67 54494.62 88888.00 2016-12-09 00:54:24.000 344 12627.98 126.72 54494.60 88888.00 2016-12-09 00:54:24.125 344 12627.98 126.75 54494.60 88888.00 2016-12-09 00:54:24.250 344 12628.02 126.75 54494.60 88888.00 2016-12-09 00:54:24.375 344 12628.10 126.83 54494.60 88888.00 2016-12-09 00:54:24.500 344 12628.17 126.88 54494.55 88888.00 2016-12-09 00:54:24.625 344 12628.12 126.88 54494.55 88888.00 2016-12-09 00:54:24.750 344 12628.12 126.90 54494.55 88888.00 2016-12-09 00:54:24.875 344 12628.15 126.95 54494.50 88888.00 2016-12-09 00:54:25.000 344 12628.20 126.97 54494.47 88888.00 2016-12-09 00:54:25.125 344 12628.25 126.97 54494.47 88888.00 2016-12-09 00:54:25.250 344 12628.33 127.00 54494.45 88888.00 2016-12-09 00:54:25.375 344 12628.38 127.05 54494.45 88888.00 2016-12-09 00:54:25.500 344 12628.40 127.08 54494.43 88888.00 2016-12-09 00:54:25.625 344 12628.35 127.10 54494.40 88888.00 2016-12-09 00:54:25.750 344 12628.30 127.12 54494.40 88888.00 2016-12-09 00:54:25.875 344 12628.33 127.10 54494.40 88888.00 2016-12-09 00:54:26.000 344 12628.40 127.12 54494.38 88888.00 2016-12-09 00:54:26.125 344 12628.38 127.12 54494.35 88888.00 2016-12-09 00:54:26.250 344 12628.35 127.12 54494.32 88888.00 2016-12-09 00:54:26.375 344 12628.40 127.15 54494.32 88888.00 2016-12-09 00:54:26.500 344 12628.48 127.20 54494.32 88888.00 2016-12-09 00:54:26.625 344 12628.45 127.17 54494.30 88888.00 2016-12-09 00:54:26.750 344 12628.48 127.17 54494.28 88888.00 2016-12-09 00:54:26.875 344 12628.45 127.17 54494.28 88888.00 2016-12-09 00:54:27.000 344 12628.40 127.20 54494.22 88888.00 2016-12-09 00:54:27.125 344 12628.40 127.20 54494.22 88888.00 2016-12-09 00:54:27.250 344 12628.45 127.22 54494.22 88888.00 2016-12-09 00:54:27.375 344 12628.52 127.20 54494.22 88888.00 2016-12-09 00:54:27.500 344 12628.55 127.25 54494.20 88888.00 2016-12-09 00:54:27.625 344 12628.52 127.25 54494.18 88888.00 2016-12-09 00:54:27.750 344 12628.55 127.30 54494.15 88888.00 2016-12-09 00:54:27.875 344 12628.58 127.33 54494.15 88888.00 2016-12-09 00:54:28.000 344 12628.67 127.33 54494.12 88888.00 2016-12-09 00:54:28.125 344 12628.67 127.30 54494.12 88888.00 2016-12-09 00:54:28.250 344 12628.67 127.35 54494.12 88888.00 2016-12-09 00:54:28.375 344 12628.70 127.38 54494.10 88888.00 2016-12-09 00:54:28.500 344 12628.73 127.38 54494.07 88888.00 2016-12-09 00:54:28.625 344 12628.73 127.40 54494.07 88888.00 2016-12-09 00:54:28.750 344 12628.80 127.42 54494.03 88888.00 2016-12-09 00:54:28.875 344 12628.80 127.42 54494.03 88888.00 2016-12-09 00:54:29.000 344 12628.80 127.45 54494.00 88888.00 2016-12-09 00:54:29.125 344 12628.85 127.45 54494.00 88888.00 2016-12-09 00:54:29.250 344 12628.85 127.45 54493.97 88888.00 2016-12-09 00:54:29.375 344 12628.90 127.50 54493.97 88888.00 2016-12-09 00:54:29.500 344 12628.90 127.55 54493.97 88888.00 2016-12-09 00:54:29.625 344 12628.98 127.53 54493.95 88888.00 2016-12-09 00:54:29.750 344 12628.98 127.58 54493.93 88888.00 2016-12-09 00:54:29.875 344 12629.02 127.58 54493.93 88888.00 2016-12-09 00:54:30.000 344 12629.05 127.55 54493.88 88888.00 2016-12-09 00:54:30.125 344 12629.10 127.55 54493.90 88888.00 2016-12-09 00:54:30.250 344 12629.12 127.53 54493.90 88888.00 2016-12-09 00:54:30.375 344 12629.20 127.55 54493.90 88888.00 2016-12-09 00:54:30.500 344 12629.20 127.55 54493.88 88888.00 2016-12-09 00:54:30.625 344 12629.15 127.58 54493.88 88888.00 2016-12-09 00:54:30.750 344 12629.17 127.60 54493.82 88888.00 2016-12-09 00:54:30.875 344 12629.25 127.62 54493.80 88888.00 2016-12-09 00:54:31.000 344 12629.30 127.62 54493.80 88888.00 2016-12-09 00:54:31.125 344 12629.35 127.62 54493.78 88888.00 2016-12-09 00:54:31.250 344 12629.35 127.60 54493.75 88888.00 2016-12-09 00:54:31.375 344 12629.38 127.60 54493.75 88888.00 2016-12-09 00:54:31.500 344 12629.35 127.65 54493.75 88888.00 2016-12-09 00:54:31.625 344 12629.35 127.67 54493.72 88888.00 2016-12-09 00:54:31.750 344 12629.42 127.67 54493.70 88888.00 2016-12-09 00:54:31.875 344 12629.45 127.65 54493.68 88888.00 2016-12-09 00:54:32.000 344 12629.48 127.62 54493.65 88888.00 2016-12-09 00:54:32.125 344 12629.50 127.65 54493.68 88888.00 2016-12-09 00:54:32.250 344 12629.58 127.67 54493.68 88888.00 2016-12-09 00:54:32.375 344 12629.62 127.65 54493.65 88888.00 2016-12-09 00:54:32.500 344 12629.65 127.65 54493.65 88888.00 2016-12-09 00:54:32.625 344 12629.67 127.65 54493.62 88888.00 2016-12-09 00:54:32.750 344 12629.67 127.65 54493.57 88888.00 2016-12-09 00:54:32.875 344 12629.62 127.70 54493.57 88888.00 2016-12-09 00:54:33.000 344 12629.60 127.70 54493.55 88888.00 2016-12-09 00:54:33.125 344 12629.62 127.67 54493.57 88888.00 2016-12-09 00:54:33.250 344 12629.62 127.67 54493.57 88888.00 2016-12-09 00:54:33.375 344 12629.73 127.72 54493.55 88888.00 2016-12-09 00:54:33.500 344 12629.80 127.78 54493.55 88888.00 2016-12-09 00:54:33.625 344 12629.85 127.75 54493.53 88888.00 2016-12-09 00:54:33.750 344 12629.88 127.78 54493.50 88888.00 2016-12-09 00:54:33.875 344 12629.85 127.75 54493.50 88888.00 2016-12-09 00:54:34.000 344 12629.88 127.75 54493.47 88888.00 2016-12-09 00:54:34.125 344 12629.88 127.78 54493.50 88888.00 2016-12-09 00:54:34.250 344 12629.90 127.78 54493.47 88888.00 2016-12-09 00:54:34.375 344 12629.92 127.80 54493.43 88888.00 2016-12-09 00:54:34.500 344 12629.90 127.83 54493.45 88888.00 2016-12-09 00:54:34.625 344 12629.90 127.85 54493.45 88888.00 2016-12-09 00:54:34.750 344 12630.02 127.85 54493.45 88888.00 2016-12-09 00:54:34.875 344 12630.12 127.88 54493.45 88888.00 2016-12-09 00:54:35.000 344 12630.10 127.90 54493.40 88888.00 2016-12-09 00:54:35.125 344 12630.10 127.90 54493.38 88888.00 2016-12-09 00:54:35.250 344 12630.05 127.88 54493.38 88888.00 2016-12-09 00:54:35.375 344 12630.08 127.95 54493.38 88888.00 2016-12-09 00:54:35.500 344 12630.05 127.97 54493.35 88888.00 2016-12-09 00:54:35.625 344 12630.05 127.97 54493.35 88888.00 2016-12-09 00:54:35.750 344 12630.12 128.00 54493.35 88888.00 2016-12-09 00:54:35.875 344 12630.17 128.03 54493.32 88888.00 2016-12-09 00:54:36.000 344 12630.20 128.03 54493.30 88888.00 2016-12-09 00:54:36.125 344 12630.25 128.03 54493.30 88888.00 2016-12-09 00:54:36.250 344 12630.30 128.05 54493.28 88888.00 2016-12-09 00:54:36.375 344 12630.30 128.05 54493.22 88888.00 2016-12-09 00:54:36.500 344 12630.25 128.05 54493.22 88888.00 2016-12-09 00:54:36.625 344 12630.33 128.07 54493.20 88888.00 2016-12-09 00:54:36.750 344 12630.35 128.10 54493.18 88888.00 2016-12-09 00:54:36.875 344 12630.42 128.15 54493.18 88888.00 2016-12-09 00:54:37.000 344 12630.45 128.15 54493.15 88888.00 2016-12-09 00:54:37.125 344 12630.48 128.15 54493.18 88888.00 2016-12-09 00:54:37.250 344 12630.45 128.12 54493.18 88888.00 2016-12-09 00:54:37.375 344 12630.50 128.15 54493.15 88888.00 2016-12-09 00:54:37.500 344 12630.55 128.18 54493.15 88888.00 2016-12-09 00:54:37.625 344 12630.58 128.18 54493.15 88888.00 2016-12-09 00:54:37.750 344 12630.55 128.20 54493.12 88888.00 2016-12-09 00:54:37.875 344 12630.58 128.20 54493.10 88888.00 2016-12-09 00:54:38.000 344 12630.60 128.18 54493.10 88888.00 2016-12-09 00:54:38.125 344 12630.58 128.22 54493.12 88888.00 2016-12-09 00:54:38.250 344 12630.58 128.20 54493.10 88888.00 2016-12-09 00:54:38.375 344 12630.65 128.22 54493.10 88888.00 2016-12-09 00:54:38.500 344 12630.67 128.20 54493.07 88888.00 2016-12-09 00:54:38.625 344 12630.70 128.20 54493.05 88888.00 2016-12-09 00:54:38.750 344 12630.77 128.20 54493.05 88888.00 2016-12-09 00:54:38.875 344 12630.80 128.20 54493.05 88888.00 2016-12-09 00:54:39.000 344 12630.77 128.15 54493.03 88888.00 2016-12-09 00:54:39.125 344 12630.83 128.18 54493.03 88888.00 2016-12-09 00:54:39.250 344 12630.85 128.18 54493.03 88888.00 2016-12-09 00:54:39.375 344 12630.88 128.18 54493.00 88888.00 2016-12-09 00:54:39.500 344 12630.85 128.18 54492.97 88888.00 2016-12-09 00:54:39.625 344 12630.88 128.18 54492.95 88888.00 2016-12-09 00:54:39.750 344 12630.98 128.20 54492.95 88888.00 2016-12-09 00:54:39.875 344 12631.05 128.20 54492.93 88888.00 2016-12-09 00:54:40.000 344 12631.08 128.18 54492.90 88888.00 2016-12-09 00:54:40.125 344 12631.05 128.18 54492.93 88888.00 2016-12-09 00:54:40.250 344 12631.00 128.18 54492.90 88888.00 2016-12-09 00:54:40.375 344 12630.98 128.18 54492.88 88888.00 2016-12-09 00:54:40.500 344 12631.00 128.20 54492.88 88888.00 2016-12-09 00:54:40.625 344 12631.08 128.20 54492.85 88888.00 2016-12-09 00:54:40.750 344 12631.15 128.20 54492.88 88888.00 2016-12-09 00:54:40.875 344 12631.12 128.22 54492.85 88888.00 2016-12-09 00:54:41.000 344 12631.10 128.28 54492.82 88888.00 2016-12-09 00:54:41.125 344 12631.10 128.28 54492.82 88888.00 2016-12-09 00:54:41.250 344 12631.12 128.28 54492.80 88888.00 2016-12-09 00:54:41.375 344 12631.20 128.28 54492.82 88888.00 2016-12-09 00:54:41.500 344 12631.25 128.30 54492.80 88888.00 2016-12-09 00:54:41.625 344 12631.30 128.32 54492.78 88888.00 2016-12-09 00:54:41.750 344 12631.27 128.35 54492.78 88888.00 2016-12-09 00:54:41.875 344 12631.25 128.35 54492.78 88888.00 2016-12-09 00:54:42.000 344 12631.23 128.40 54492.75 88888.00 2016-12-09 00:54:42.125 344 12631.33 128.43 54492.75 88888.00 2016-12-09 00:54:42.250 344 12631.35 128.43 54492.75 88888.00 2016-12-09 00:54:42.375 344 12631.35 128.43 54492.72 88888.00 2016-12-09 00:54:42.500 344 12631.40 128.45 54492.70 88888.00 2016-12-09 00:54:42.625 344 12631.38 128.50 54492.70 88888.00 2016-12-09 00:54:42.750 344 12631.40 128.53 54492.70 88888.00 2016-12-09 00:54:42.875 344 12631.48 128.53 54492.70 88888.00 2016-12-09 00:54:43.000 344 12631.55 128.53 54492.65 88888.00 2016-12-09 00:54:43.125 344 12631.58 128.53 54492.65 88888.00 2016-12-09 00:54:43.250 344 12631.55 128.55 54492.62 88888.00 2016-12-09 00:54:43.375 344 12631.60 128.60 54492.62 88888.00 2016-12-09 00:54:43.500 344 12631.67 128.60 54492.60 88888.00 2016-12-09 00:54:43.625 344 12631.65 128.60 54492.57 88888.00 2016-12-09 00:54:43.750 344 12631.73 128.60 54492.53 88888.00 2016-12-09 00:54:43.875 344 12631.85 128.65 54492.53 88888.00 2016-12-09 00:54:44.000 344 12631.92 128.65 54492.53 88888.00 2016-12-09 00:54:44.125 344 12631.88 128.62 54492.53 88888.00 2016-12-09 00:54:44.250 344 12631.88 128.62 54492.50 88888.00 2016-12-09 00:54:44.375 344 12631.92 128.62 54492.47 88888.00 2016-12-09 00:54:44.500 344 12631.92 128.60 54492.45 88888.00 2016-12-09 00:54:44.625 344 12631.95 128.62 54492.47 88888.00 2016-12-09 00:54:44.750 344 12631.92 128.60 54492.45 88888.00 2016-12-09 00:54:44.875 344 12631.95 128.60 54492.43 88888.00 2016-12-09 00:54:45.000 344 12631.95 128.62 54492.40 88888.00 2016-12-09 00:54:45.125 344 12632.00 128.60 54492.45 88888.00 2016-12-09 00:54:45.250 344 12632.02 128.62 54492.43 88888.00 2016-12-09 00:54:45.375 344 12632.05 128.62 54492.43 88888.00 2016-12-09 00:54:45.500 344 12632.10 128.62 54492.40 88888.00 2016-12-09 00:54:45.625 344 12632.08 128.62 54492.38 88888.00 2016-12-09 00:54:45.750 344 12632.12 128.62 54492.38 88888.00 2016-12-09 00:54:45.875 344 12632.25 128.62 54492.35 88888.00 2016-12-09 00:54:46.000 344 12632.33 128.62 54492.30 88888.00 2016-12-09 00:54:46.125 344 12632.33 128.68 54492.32 88888.00 2016-12-09 00:54:46.250 344 12632.35 128.65 54492.30 88888.00 2016-12-09 00:54:46.375 344 12632.40 128.65 54492.28 88888.00 2016-12-09 00:54:46.500 344 12632.38 128.62 54492.28 88888.00 2016-12-09 00:54:46.625 344 12632.35 128.62 54492.25 88888.00 2016-12-09 00:54:46.750 344 12632.38 128.65 54492.25 88888.00 2016-12-09 00:54:46.875 344 12632.50 128.65 54492.25 88888.00 2016-12-09 00:54:47.000 344 12632.60 128.70 54492.20 88888.00 2016-12-09 00:54:47.125 344 12632.58 128.70 54492.20 88888.00 2016-12-09 00:54:47.250 344 12632.55 128.65 54492.20 88888.00 2016-12-09 00:54:47.375 344 12632.58 128.68 54492.18 88888.00 2016-12-09 00:54:47.500 344 12632.60 128.65 54492.18 88888.00 2016-12-09 00:54:47.625 344 12632.62 128.68 54492.15 88888.00 2016-12-09 00:54:47.750 344 12632.65 128.70 54492.12 88888.00 2016-12-09 00:54:47.875 344 12632.67 128.70 54492.12 88888.00 2016-12-09 00:54:48.000 344 12632.75 128.65 54492.12 88888.00 2016-12-09 00:54:48.125 344 12632.80 128.62 54492.12 88888.00 2016-12-09 00:54:48.250 344 12632.83 128.62 54492.10 88888.00 2016-12-09 00:54:48.375 344 12632.85 128.68 54492.07 88888.00 2016-12-09 00:54:48.500 344 12632.90 128.68 54492.07 88888.00 2016-12-09 00:54:48.625 344 12632.90 128.68 54492.05 88888.00 2016-12-09 00:54:48.750 344 12632.98 128.68 54492.05 88888.00 2016-12-09 00:54:48.875 344 12633.00 128.65 54492.03 88888.00 2016-12-09 00:54:49.000 344 12633.05 128.62 54492.00 88888.00 2016-12-09 00:54:49.125 344 12633.00 128.62 54492.00 88888.00 2016-12-09 00:54:49.250 344 12632.98 128.65 54492.00 88888.00 2016-12-09 00:54:49.375 344 12633.05 128.68 54492.00 88888.00 2016-12-09 00:54:49.500 344 12633.10 128.68 54491.97 88888.00 2016-12-09 00:54:49.625 344 12633.17 128.65 54491.95 88888.00 2016-12-09 00:54:49.750 344 12633.25 128.62 54491.97 88888.00 2016-12-09 00:54:49.875 344 12633.30 128.62 54491.95 88888.00 2016-12-09 00:54:50.000 344 12633.33 128.62 54491.93 88888.00 2016-12-09 00:54:50.125 344 12633.33 128.65 54491.90 88888.00 2016-12-09 00:54:50.250 344 12633.33 128.62 54491.88 88888.00 2016-12-09 00:54:50.375 344 12633.30 128.65 54491.82 88888.00 2016-12-09 00:54:50.500 344 12633.38 128.60 54491.82 88888.00 2016-12-09 00:54:50.625 344 12633.45 128.57 54491.80 88888.00 2016-12-09 00:54:50.750 344 12633.52 128.62 54491.82 88888.00 2016-12-09 00:54:50.875 344 12633.52 128.60 54491.80 88888.00 2016-12-09 00:54:51.000 344 12633.55 128.60 54491.78 88888.00 2016-12-09 00:54:51.125 344 12633.58 128.60 54491.78 88888.00 2016-12-09 00:54:51.250 344 12633.62 128.60 54491.78 88888.00 2016-12-09 00:54:51.375 344 12633.67 128.62 54491.72 88888.00 2016-12-09 00:54:51.500 344 12633.73 128.57 54491.70 88888.00 2016-12-09 00:54:51.625 344 12633.77 128.60 54491.70 88888.00 2016-12-09 00:54:51.750 344 12633.85 128.57 54491.65 88888.00 2016-12-09 00:54:51.875 344 12633.83 128.57 54491.65 88888.00 2016-12-09 00:54:52.000 344 12633.80 128.55 54491.60 88888.00 2016-12-09 00:54:52.125 344 12633.80 128.57 54491.60 88888.00 2016-12-09 00:54:52.250 344 12633.90 128.57 54491.60 88888.00 2016-12-09 00:54:52.375 344 12633.98 128.57 54491.57 88888.00 2016-12-09 00:54:52.500 344 12634.05 128.57 54491.57 88888.00 2016-12-09 00:54:52.625 344 12634.08 128.57 54491.55 88888.00 2016-12-09 00:54:52.750 344 12634.12 128.57 54491.53 88888.00 2016-12-09 00:54:52.875 344 12634.10 128.60 54491.53 88888.00 2016-12-09 00:54:53.000 344 12634.10 128.60 54491.47 88888.00 2016-12-09 00:54:53.125 344 12634.10 128.57 54491.47 88888.00 2016-12-09 00:54:53.250 344 12634.10 128.57 54491.47 88888.00 2016-12-09 00:54:53.375 344 12634.20 128.57 54491.43 88888.00 2016-12-09 00:54:53.500 344 12634.20 128.55 54491.40 88888.00 2016-12-09 00:54:53.625 344 12634.17 128.53 54491.38 88888.00 2016-12-09 00:54:53.750 344 12634.23 128.53 54491.35 88888.00 2016-12-09 00:54:53.875 344 12634.35 128.55 54491.35 88888.00 2016-12-09 00:54:54.000 344 12634.42 128.55 54491.32 88888.00 2016-12-09 00:54:54.125 344 12634.45 128.55 54491.35 88888.00 2016-12-09 00:54:54.250 344 12634.40 128.55 54491.32 88888.00 2016-12-09 00:54:54.375 344 12634.42 128.55 54491.32 88888.00 2016-12-09 00:54:54.500 344 12634.48 128.57 54491.28 88888.00 2016-12-09 00:54:54.625 344 12634.55 128.60 54491.28 88888.00 2016-12-09 00:54:54.750 344 12634.55 128.60 54491.25 88888.00 2016-12-09 00:54:54.875 344 12634.65 128.60 54491.20 88888.00 2016-12-09 00:54:55.000 344 12634.77 128.65 54491.20 88888.00 2016-12-09 00:54:55.125 344 12634.80 128.68 54491.20 88888.00 2016-12-09 00:54:55.250 344 12634.77 128.62 54491.18 88888.00 2016-12-09 00:54:55.375 344 12634.75 128.60 54491.15 88888.00 2016-12-09 00:54:55.500 344 12634.77 128.60 54491.15 88888.00 2016-12-09 00:54:55.625 344 12634.83 128.68 54491.18 88888.00 2016-12-09 00:54:55.750 344 12634.88 128.68 54491.12 88888.00 2016-12-09 00:54:55.875 344 12634.88 128.72 54491.07 88888.00 2016-12-09 00:54:56.000 344 12634.90 128.70 54491.03 88888.00 2016-12-09 00:54:56.125 344 12634.98 128.72 54491.05 88888.00 2016-12-09 00:54:56.250 344 12635.05 128.72 54491.05 88888.00 2016-12-09 00:54:56.375 344 12635.05 128.72 54491.05 88888.00 2016-12-09 00:54:56.500 344 12635.08 128.72 54491.03 88888.00 2016-12-09 00:54:56.625 344 12635.10 128.75 54490.97 88888.00 2016-12-09 00:54:56.750 344 12635.10 128.75 54490.93 88888.00 2016-12-09 00:54:56.875 344 12635.15 128.75 54490.90 88888.00 2016-12-09 00:54:57.000 344 12635.23 128.75 54490.88 88888.00 2016-12-09 00:54:57.125 344 12635.23 128.82 54490.88 88888.00 2016-12-09 00:54:57.250 344 12635.12 128.82 54490.88 88888.00 2016-12-09 00:54:57.375 344 12635.20 128.82 54490.88 88888.00 2016-12-09 00:54:57.500 344 12635.27 128.82 54490.82 88888.00 2016-12-09 00:54:57.625 344 12635.35 128.82 54490.82 88888.00 2016-12-09 00:54:57.750 344 12635.35 128.85 54490.80 88888.00 2016-12-09 00:54:57.875 344 12635.40 128.90 54490.80 88888.00 2016-12-09 00:54:58.000 344 12635.42 128.90 54490.75 88888.00 2016-12-09 00:54:58.125 344 12635.48 128.90 54490.75 88888.00 2016-12-09 00:54:58.250 344 12635.48 128.95 54490.75 88888.00 2016-12-09 00:54:58.375 344 12635.48 128.97 54490.70 88888.00 2016-12-09 00:54:58.500 344 12635.48 129.03 54490.68 88888.00 2016-12-09 00:54:58.625 344 12635.50 129.00 54490.65 88888.00 2016-12-09 00:54:58.750 344 12635.52 129.03 54490.65 88888.00 2016-12-09 00:54:58.875 344 12635.55 129.10 54490.65 88888.00 2016-12-09 00:54:59.000 344 12635.62 129.12 54490.62 88888.00 2016-12-09 00:54:59.125 344 12635.65 129.15 54490.62 88888.00 2016-12-09 00:54:59.250 344 12635.67 129.18 54490.55 88888.00 2016-12-09 00:54:59.375 344 12635.73 129.22 54490.53 88888.00 2016-12-09 00:54:59.500 344 12635.80 129.25 54490.47 88888.00 2016-12-09 00:54:59.625 344 12635.92 129.28 54490.50 88888.00 2016-12-09 00:54:59.750 344 12635.95 129.30 54490.47 88888.00 2016-12-09 00:54:59.875 344 12636.00 129.30 54490.45 88888.00 2016-12-09 00:55:00.000 344 12636.00 129.35 54490.45 88888.00 2016-12-09 00:55:00.125 344 12636.02 129.40 54490.45 88888.00 2016-12-09 00:55:00.250 344 12636.08 129.40 54490.40 88888.00 2016-12-09 00:55:00.375 344 12636.08 129.45 54490.38 88888.00 2016-12-09 00:55:00.500 344 12636.08 129.53 54490.38 88888.00 2016-12-09 00:55:00.625 344 12636.05 129.53 54490.38 88888.00 2016-12-09 00:55:00.750 344 12636.05 129.57 54490.38 88888.00 2016-12-09 00:55:00.875 344 12636.05 129.60 54490.35 88888.00 2016-12-09 00:55:01.000 344 12636.10 129.62 54490.30 88888.00 2016-12-09 00:55:01.125 344 12636.17 129.62 54490.30 88888.00 2016-12-09 00:55:01.250 344 12636.15 129.65 54490.25 88888.00 2016-12-09 00:55:01.375 344 12636.23 129.70 54490.22 88888.00 2016-12-09 00:55:01.500 344 12636.25 129.75 54490.22 88888.00 2016-12-09 00:55:01.625 344 12636.30 129.78 54490.20 88888.00 2016-12-09 00:55:01.750 344 12636.33 129.78 54490.18 88888.00 2016-12-09 00:55:01.875 344 12636.33 129.78 54490.15 88888.00 2016-12-09 00:55:02.000 344 12636.40 129.80 54490.10 88888.00 2016-12-09 00:55:02.125 344 12636.45 129.82 54490.10 88888.00 2016-12-09 00:55:02.250 344 12636.45 129.85 54490.07 88888.00 2016-12-09 00:55:02.375 344 12636.48 129.90 54490.07 88888.00 2016-12-09 00:55:02.500 344 12636.50 129.93 54490.05 88888.00 2016-12-09 00:55:02.625 344 12636.62 129.97 54490.03 88888.00 2016-12-09 00:55:02.750 344 12636.70 130.00 54490.00 88888.00 2016-12-09 00:55:02.875 344 12636.73 130.03 54490.00 88888.00 2016-12-09 00:55:03.000 344 12636.77 130.05 54489.95 88888.00 2016-12-09 00:55:03.125 344 12636.75 130.10 54489.97 88888.00 2016-12-09 00:55:03.250 344 12636.70 130.12 54489.97 88888.00 2016-12-09 00:55:03.375 344 12636.75 130.18 54489.95 88888.00 2016-12-09 00:55:03.500 344 12636.83 130.25 54489.90 88888.00 2016-12-09 00:55:03.625 344 12636.88 130.28 54489.85 88888.00 2016-12-09 00:55:03.750 344 12636.92 130.30 54489.82 88888.00 2016-12-09 00:55:03.875 344 12636.92 130.35 54489.82 88888.00 2016-12-09 00:55:04.000 344 12637.00 130.38 54489.82 88888.00 2016-12-09 00:55:04.125 344 12637.02 130.43 54489.82 88888.00 2016-12-09 00:55:04.250 344 12637.08 130.43 54489.78 88888.00 2016-12-09 00:55:04.375 344 12637.12 130.47 54489.78 88888.00 2016-12-09 00:55:04.500 344 12637.17 130.50 54489.72 88888.00 2016-12-09 00:55:04.625 344 12637.20 130.57 54489.70 88888.00 2016-12-09 00:55:04.750 344 12637.25 130.62 54489.70 88888.00 2016-12-09 00:55:04.875 344 12637.25 130.65 54489.68 88888.00 2016-12-09 00:55:05.000 344 12637.27 130.68 54489.68 88888.00 2016-12-09 00:55:05.125 344 12637.30 130.68 54489.68 88888.00 2016-12-09 00:55:05.250 344 12637.30 130.68 54489.62 88888.00 2016-12-09 00:55:05.375 344 12637.38 130.75 54489.62 88888.00 2016-12-09 00:55:05.500 344 12637.45 130.78 54489.60 88888.00 2016-12-09 00:55:05.625 344 12637.48 130.80 54489.60 88888.00 2016-12-09 00:55:05.750 344 12637.50 130.82 54489.60 88888.00 2016-12-09 00:55:05.875 344 12637.50 130.82 54489.57 88888.00 2016-12-09 00:55:06.000 344 12637.55 130.85 54489.53 88888.00 2016-12-09 00:55:06.125 344 12637.60 130.90 54489.50 88888.00 2016-12-09 00:55:06.250 344 12637.65 130.93 54489.47 88888.00 2016-12-09 00:55:06.375 344 12637.65 130.95 54489.47 88888.00 2016-12-09 00:55:06.500 344 12637.67 131.00 54489.47 88888.00 2016-12-09 00:55:06.625 344 12637.73 130.97 54489.47 88888.00 2016-12-09 00:55:06.750 344 12637.80 130.97 54489.45 88888.00 2016-12-09 00:55:06.875 344 12637.85 131.03 54489.43 88888.00 2016-12-09 00:55:07.000 344 12637.83 131.05 54489.35 88888.00 2016-12-09 00:55:07.125 344 12637.88 131.10 54489.32 88888.00 2016-12-09 00:55:07.250 344 12637.88 131.07 54489.35 88888.00 2016-12-09 00:55:07.375 344 12637.90 131.12 54489.32 88888.00 2016-12-09 00:55:07.500 344 12637.95 131.18 54489.32 88888.00 2016-12-09 00:55:07.625 344 12638.00 131.20 54489.30 88888.00 2016-12-09 00:55:07.750 344 12638.08 131.28 54489.30 88888.00 2016-12-09 00:55:07.875 344 12638.08 131.30 54489.28 88888.00 2016-12-09 00:55:08.000 344 12638.05 131.30 54489.22 88888.00 2016-12-09 00:55:08.125 344 12638.15 131.30 54489.22 88888.00 2016-12-09 00:55:08.250 344 12638.17 131.32 54489.20 88888.00 2016-12-09 00:55:08.375 344 12638.23 131.35 54489.18 88888.00 2016-12-09 00:55:08.500 344 12638.25 131.40 54489.15 88888.00 2016-12-09 00:55:08.625 344 12638.27 131.40 54489.15 88888.00 2016-12-09 00:55:08.750 344 12638.35 131.38 54489.12 88888.00 2016-12-09 00:55:08.875 344 12638.40 131.45 54489.12 88888.00 2016-12-09 00:55:09.000 344 12638.42 131.45 54489.10 88888.00 2016-12-09 00:55:09.125 344 12638.42 131.47 54489.07 88888.00 2016-12-09 00:55:09.250 344 12638.45 131.45 54489.07 88888.00 2016-12-09 00:55:09.375 344 12638.48 131.47 54489.05 88888.00 2016-12-09 00:55:09.500 344 12638.55 131.50 54489.00 88888.00 2016-12-09 00:55:09.625 344 12638.60 131.53 54489.00 88888.00 2016-12-09 00:55:09.750 344 12638.65 131.53 54488.97 88888.00 2016-12-09 00:55:09.875 344 12638.73 131.53 54488.97 88888.00 2016-12-09 00:55:10.000 344 12638.77 131.53 54488.95 88888.00 2016-12-09 00:55:10.125 344 12638.83 131.53 54488.95 88888.00 2016-12-09 00:55:10.250 344 12638.88 131.55 54488.93 88888.00 2016-12-09 00:55:10.375 344 12638.90 131.55 54488.90 88888.00 2016-12-09 00:55:10.500 344 12638.98 131.55 54488.85 88888.00 2016-12-09 00:55:10.625 344 12639.00 131.60 54488.88 88888.00 2016-12-09 00:55:10.750 344 12639.00 131.62 54488.85 88888.00 2016-12-09 00:55:10.875 344 12639.05 131.62 54488.82 88888.00 2016-12-09 00:55:11.000 344 12639.10 131.62 54488.80 88888.00 2016-12-09 00:55:11.125 344 12639.17 131.65 54488.80 88888.00 2016-12-09 00:55:11.250 344 12639.23 131.68 54488.78 88888.00 2016-12-09 00:55:11.375 344 12639.30 131.70 54488.78 88888.00 2016-12-09 00:55:11.500 344 12639.33 131.75 54488.78 88888.00 2016-12-09 00:55:11.625 344 12639.35 131.80 54488.78 88888.00 2016-12-09 00:55:11.750 344 12639.40 131.85 54488.75 88888.00 2016-12-09 00:55:11.875 344 12639.50 131.88 54488.72 88888.00 2016-12-09 00:55:12.000 344 12639.48 131.88 54488.70 88888.00 2016-12-09 00:55:12.125 344 12639.58 131.90 54488.68 88888.00 2016-12-09 00:55:12.250 344 12639.58 131.90 54488.68 88888.00 2016-12-09 00:55:12.375 344 12639.65 131.88 54488.65 88888.00 2016-12-09 00:55:12.500 344 12639.65 131.90 54488.62 88888.00 2016-12-09 00:55:12.625 344 12639.67 131.93 54488.65 88888.00 2016-12-09 00:55:12.750 344 12639.83 131.97 54488.62 88888.00 2016-12-09 00:55:12.875 344 12639.90 131.97 54488.60 88888.00 2016-12-09 00:55:13.000 344 12639.90 131.95 54488.55 88888.00 2016-12-09 00:55:13.125 344 12639.98 131.95 54488.57 88888.00 2016-12-09 00:55:13.250 344 12640.02 131.97 54488.55 88888.00 2016-12-09 00:55:13.375 344 12640.05 131.97 54488.55 88888.00 2016-12-09 00:55:13.500 344 12640.08 131.95 54488.53 88888.00 2016-12-09 00:55:13.625 344 12640.15 131.95 54488.50 88888.00 2016-12-09 00:55:13.750 344 12640.20 131.93 54488.47 88888.00 2016-12-09 00:55:13.875 344 12640.20 131.90 54488.45 88888.00 2016-12-09 00:55:14.000 344 12640.23 131.90 54488.43 88888.00 2016-12-09 00:55:14.125 344 12640.20 131.90 54488.45 88888.00 2016-12-09 00:55:14.250 344 12640.17 131.90 54488.45 88888.00 2016-12-09 00:55:14.375 344 12640.20 131.93 54488.45 88888.00 2016-12-09 00:55:14.500 344 12640.30 131.93 54488.43 88888.00 2016-12-09 00:55:14.625 344 12640.40 131.93 54488.40 88888.00 2016-12-09 00:55:14.750 344 12640.42 131.93 54488.40 88888.00 2016-12-09 00:55:14.875 344 12640.45 131.90 54488.40 88888.00 2016-12-09 00:55:15.000 344 12640.45 131.93 54488.38 88888.00 2016-12-09 00:55:15.125 344 12640.52 131.95 54488.35 88888.00 2016-12-09 00:55:15.250 344 12640.58 131.93 54488.32 88888.00 2016-12-09 00:55:15.375 344 12640.62 131.95 54488.30 88888.00 2016-12-09 00:55:15.500 344 12640.73 131.97 54488.32 88888.00 2016-12-09 00:55:15.625 344 12640.75 132.00 54488.30 88888.00 2016-12-09 00:55:15.750 344 12640.73 132.00 54488.32 88888.00 2016-12-09 00:55:15.875 344 12640.75 132.03 54488.28 88888.00 2016-12-09 00:55:16.000 344 12640.80 132.03 54488.28 88888.00 2016-12-09 00:55:16.125 344 12640.88 132.03 54488.25 88888.00 2016-12-09 00:55:16.250 344 12640.95 132.03 54488.25 88888.00 2016-12-09 00:55:16.375 344 12641.00 132.07 54488.25 88888.00 2016-12-09 00:55:16.500 344 12641.00 132.05 54488.25 88888.00 2016-12-09 00:55:16.625 344 12640.98 132.05 54488.20 88888.00 2016-12-09 00:55:16.750 344 12641.02 132.05 54488.18 88888.00 2016-12-09 00:55:16.875 344 12641.08 132.07 54488.20 88888.00 2016-12-09 00:55:17.000 344 12641.10 132.05 54488.18 88888.00 2016-12-09 00:55:17.125 344 12641.05 132.03 54488.15 88888.00 2016-12-09 00:55:17.250 344 12641.00 132.03 54488.15 88888.00 2016-12-09 00:55:17.375 344 12641.08 132.03 54488.15 88888.00 2016-12-09 00:55:17.500 344 12641.10 132.00 54488.15 88888.00 2016-12-09 00:55:17.625 344 12641.17 132.03 54488.12 88888.00 2016-12-09 00:55:17.750 344 12641.25 132.03 54488.10 88888.00 2016-12-09 00:55:17.875 344 12641.27 132.05 54488.07 88888.00 2016-12-09 00:55:18.000 344 12641.27 132.03 54488.05 88888.00 2016-12-09 00:55:18.125 344 12641.30 132.03 54488.07 88888.00 2016-12-09 00:55:18.250 344 12641.27 132.03 54488.07 88888.00 2016-12-09 00:55:18.375 344 12641.30 132.03 54488.07 88888.00 2016-12-09 00:55:18.500 344 12641.35 132.03 54488.05 88888.00 2016-12-09 00:55:18.625 344 12641.38 132.00 54488.03 88888.00 2016-12-09 00:55:18.750 344 12641.40 132.00 54488.03 88888.00 2016-12-09 00:55:18.875 344 12641.50 132.03 54488.00 88888.00 2016-12-09 00:55:19.000 344 12641.55 132.03 54488.00 88888.00 2016-12-09 00:55:19.125 344 12641.58 132.00 54488.00 88888.00 2016-12-09 00:55:19.250 344 12641.58 131.97 54488.00 88888.00 2016-12-09 00:55:19.375 344 12641.60 132.00 54488.00 88888.00 2016-12-09 00:55:19.500 344 12641.67 132.00 54488.00 88888.00 2016-12-09 00:55:19.625 344 12641.73 132.03 54487.97 88888.00 2016-12-09 00:55:19.750 344 12641.75 132.05 54487.95 88888.00 2016-12-09 00:55:19.875 344 12641.75 132.05 54487.95 88888.00 2016-12-09 00:55:20.000 344 12641.77 132.03 54487.95 88888.00 2016-12-09 00:55:20.125 344 12641.83 132.03 54487.95 88888.00 2016-12-09 00:55:20.250 344 12641.85 132.00 54487.95 88888.00 2016-12-09 00:55:20.375 344 12641.88 132.00 54487.95 88888.00 2016-12-09 00:55:20.500 344 12641.92 131.97 54487.93 88888.00 2016-12-09 00:55:20.625 344 12641.98 131.97 54487.90 88888.00 2016-12-09 00:55:20.750 344 12641.98 131.97 54487.90 88888.00 2016-12-09 00:55:20.875 344 12642.02 131.97 54487.90 88888.00 2016-12-09 00:55:21.000 344 12642.05 131.95 54487.90 88888.00 2016-12-09 00:55:21.125 344 12642.08 131.95 54487.90 88888.00 2016-12-09 00:55:21.250 344 12642.10 131.90 54487.90 88888.00 2016-12-09 00:55:21.375 344 12642.17 131.95 54487.85 88888.00 2016-12-09 00:55:21.500 344 12642.23 131.93 54487.82 88888.00 2016-12-09 00:55:21.625 344 12642.25 131.93 54487.85 88888.00 2016-12-09 00:55:21.750 344 12642.25 131.93 54487.88 88888.00 2016-12-09 00:55:21.875 344 12642.30 131.90 54487.85 88888.00 2016-12-09 00:55:22.000 344 12642.35 131.93 54487.82 88888.00 2016-12-09 00:55:22.125 344 12642.35 131.90 54487.80 88888.00 2016-12-09 00:55:22.250 344 12642.30 131.88 54487.82 88888.00 2016-12-09 00:55:22.375 344 12642.35 131.93 54487.82 88888.00 2016-12-09 00:55:22.500 344 12642.40 131.93 54487.80 88888.00 2016-12-09 00:55:22.625 344 12642.50 131.90 54487.75 88888.00 2016-12-09 00:55:22.750 344 12642.52 131.88 54487.78 88888.00 2016-12-09 00:55:22.875 344 12642.58 131.93 54487.78 88888.00 2016-12-09 00:55:23.000 344 12642.60 131.90 54487.72 88888.00 2016-12-09 00:55:23.125 344 12642.60 131.93 54487.72 88888.00 2016-12-09 00:55:23.250 344 12642.62 131.93 54487.72 88888.00 2016-12-09 00:55:23.375 344 12642.62 131.93 54487.70 88888.00 2016-12-09 00:55:23.500 344 12642.65 131.93 54487.70 88888.00 2016-12-09 00:55:23.625 344 12642.67 131.93 54487.70 88888.00 2016-12-09 00:55:23.750 344 12642.70 131.93 54487.70 88888.00 2016-12-09 00:55:23.875 344 12642.75 131.93 54487.68 88888.00 2016-12-09 00:55:24.000 344 12642.75 131.90 54487.68 88888.00 2016-12-09 00:55:24.125 344 12642.77 131.93 54487.70 88888.00 2016-12-09 00:55:24.250 344 12642.85 131.90 54487.70 88888.00 2016-12-09 00:55:24.375 344 12642.88 131.85 54487.68 88888.00 2016-12-09 00:55:24.500 344 12642.90 131.85 54487.68 88888.00 2016-12-09 00:55:24.625 344 12642.95 131.80 54487.65 88888.00 2016-12-09 00:55:24.750 344 12643.05 131.80 54487.68 88888.00 2016-12-09 00:55:24.875 344 12643.12 131.82 54487.68 88888.00 2016-12-09 00:55:25.000 344 12643.12 131.82 54487.68 88888.00 2016-12-09 00:55:25.125 344 12643.10 131.78 54487.65 88888.00 2016-12-09 00:55:25.250 344 12643.12 131.70 54487.65 88888.00 2016-12-09 00:55:25.375 344 12643.20 131.70 54487.65 88888.00 2016-12-09 00:55:25.500 344 12643.20 131.70 54487.62 88888.00 2016-12-09 00:55:25.625 344 12643.20 131.70 54487.62 88888.00 2016-12-09 00:55:25.750 344 12643.25 131.70 54487.62 88888.00 2016-12-09 00:55:25.875 344 12643.30 131.68 54487.62 88888.00 2016-12-09 00:55:26.000 344 12643.33 131.68 54487.60 88888.00 2016-12-09 00:55:26.125 344 12643.38 131.68 54487.60 88888.00 2016-12-09 00:55:26.250 344 12643.50 131.62 54487.60 88888.00 2016-12-09 00:55:26.375 344 12643.52 131.62 54487.60 88888.00 2016-12-09 00:55:26.500 344 12643.58 131.62 54487.57 88888.00 2016-12-09 00:55:26.625 344 12643.60 131.65 54487.57 88888.00 2016-12-09 00:55:26.750 344 12643.60 131.65 54487.57 88888.00 2016-12-09 00:55:26.875 344 12643.62 131.62 54487.55 88888.00 2016-12-09 00:55:27.000 344 12643.70 131.62 54487.53 88888.00 2016-12-09 00:55:27.125 344 12643.75 131.62 54487.53 88888.00 2016-12-09 00:55:27.250 344 12643.75 131.60 54487.55 88888.00 2016-12-09 00:55:27.375 344 12643.75 131.60 54487.53 88888.00 2016-12-09 00:55:27.500 344 12643.75 131.57 54487.50 88888.00 2016-12-09 00:55:27.625 344 12643.80 131.55 54487.53 88888.00 2016-12-09 00:55:27.750 344 12643.88 131.55 54487.53 88888.00 2016-12-09 00:55:27.875 344 12643.95 131.53 54487.50 88888.00 2016-12-09 00:55:28.000 344 12643.95 131.47 54487.45 88888.00 2016-12-09 00:55:28.125 344 12643.90 131.47 54487.45 88888.00 2016-12-09 00:55:28.250 344 12643.92 131.47 54487.47 88888.00 2016-12-09 00:55:28.375 344 12644.00 131.45 54487.45 88888.00 2016-12-09 00:55:28.500 344 12644.00 131.43 54487.47 88888.00 2016-12-09 00:55:28.625 344 12644.05 131.40 54487.45 88888.00 2016-12-09 00:55:28.750 344 12644.15 131.38 54487.45 88888.00 2016-12-09 00:55:28.875 344 12644.25 131.38 54487.43 88888.00 2016-12-09 00:55:29.000 344 12644.27 131.35 54487.43 88888.00 2016-12-09 00:55:29.125 344 12644.27 131.32 54487.43 88888.00 2016-12-09 00:55:29.250 344 12644.25 131.30 54487.43 88888.00 2016-12-09 00:55:29.375 344 12644.30 131.30 54487.43 88888.00 2016-12-09 00:55:29.500 344 12644.35 131.30 54487.40 88888.00 2016-12-09 00:55:29.625 344 12644.40 131.28 54487.38 88888.00 2016-12-09 00:55:29.750 344 12644.42 131.28 54487.38 88888.00 2016-12-09 00:55:29.875 344 12644.55 131.28 54487.38 88888.00 2016-12-09 00:55:30.000 344 12644.67 131.28 54487.38 88888.00 2016-12-09 00:55:30.125 344 12644.67 131.25 54487.38 88888.00 2016-12-09 00:55:30.250 344 12644.70 131.25 54487.38 88888.00 2016-12-09 00:55:30.375 344 12644.75 131.22 54487.38 88888.00 2016-12-09 00:55:30.500 344 12644.73 131.20 54487.35 88888.00 2016-12-09 00:55:30.625 344 12644.75 131.18 54487.35 88888.00 2016-12-09 00:55:30.750 344 12644.83 131.18 54487.35 88888.00 2016-12-09 00:55:30.875 344 12644.83 131.15 54487.38 88888.00 2016-12-09 00:55:31.000 344 12644.77 131.15 54487.38 88888.00 2016-12-09 00:55:31.125 344 12644.75 131.12 54487.38 88888.00 2016-12-09 00:55:31.250 344 12644.77 131.07 54487.35 88888.00 2016-12-09 00:55:31.375 344 12644.90 131.07 54487.35 88888.00 2016-12-09 00:55:31.500 344 12645.00 131.03 54487.35 88888.00 2016-12-09 00:55:31.625 344 12645.00 131.00 54487.32 88888.00 2016-12-09 00:55:31.750 344 12644.95 130.97 54487.30 88888.00 2016-12-09 00:55:31.875 344 12644.92 130.95 54487.32 88888.00 2016-12-09 00:55:32.000 344 12644.95 130.93 54487.30 88888.00 2016-12-09 00:55:32.125 344 12645.08 130.90 54487.28 88888.00 2016-12-09 00:55:32.250 344 12645.17 130.85 54487.35 88888.00 2016-12-09 00:55:32.375 344 12645.23 130.85 54487.32 88888.00 2016-12-09 00:55:32.500 344 12645.25 130.82 54487.32 88888.00 2016-12-09 00:55:32.625 344 12645.27 130.80 54487.32 88888.00 2016-12-09 00:55:32.750 344 12645.33 130.78 54487.30 88888.00 2016-12-09 00:55:32.875 344 12645.35 130.80 54487.30 88888.00 2016-12-09 00:55:33.000 344 12645.40 130.72 54487.28 88888.00 2016-12-09 00:55:33.125 344 12645.42 130.70 54487.28 88888.00 2016-12-09 00:55:33.250 344 12645.42 130.68 54487.30 88888.00 2016-12-09 00:55:33.375 344 12645.42 130.70 54487.28 88888.00 2016-12-09 00:55:33.500 344 12645.50 130.70 54487.28 88888.00 2016-12-09 00:55:33.625 344 12645.52 130.68 54487.30 88888.00 2016-12-09 00:55:33.750 344 12645.62 130.65 54487.28 88888.00 2016-12-09 00:55:33.875 344 12645.62 130.62 54487.25 88888.00 2016-12-09 00:55:34.000 344 12645.67 130.60 54487.22 88888.00 2016-12-09 00:55:34.125 344 12645.67 130.57 54487.25 88888.00 2016-12-09 00:55:34.250 344 12645.62 130.55 54487.28 88888.00 2016-12-09 00:55:34.375 344 12645.65 130.53 54487.28 88888.00 2016-12-09 00:55:34.500 344 12645.67 130.47 54487.22 88888.00 2016-12-09 00:55:34.625 344 12645.73 130.47 54487.22 88888.00 2016-12-09 00:55:34.750 344 12645.75 130.47 54487.25 88888.00 2016-12-09 00:55:34.875 344 12645.73 130.47 54487.25 88888.00 2016-12-09 00:55:35.000 344 12645.77 130.45 54487.25 88888.00 2016-12-09 00:55:35.125 344 12645.85 130.43 54487.28 88888.00 2016-12-09 00:55:35.250 344 12645.85 130.35 54487.25 88888.00 2016-12-09 00:55:35.375 344 12645.83 130.35 54487.22 88888.00 2016-12-09 00:55:35.500 344 12645.77 130.35 54487.22 88888.00 2016-12-09 00:55:35.625 344 12645.85 130.32 54487.22 88888.00 2016-12-09 00:55:35.750 344 12645.88 130.28 54487.22 88888.00 2016-12-09 00:55:35.875 344 12645.90 130.30 54487.25 88888.00 2016-12-09 00:55:36.000 344 12645.92 130.25 54487.22 88888.00 2016-12-09 00:55:36.125 344 12645.95 130.25 54487.20 88888.00 2016-12-09 00:55:36.250 344 12646.00 130.22 54487.20 88888.00 2016-12-09 00:55:36.375 344 12646.08 130.20 54487.20 88888.00 2016-12-09 00:55:36.500 344 12646.17 130.15 54487.20 88888.00 2016-12-09 00:55:36.625 344 12646.27 130.18 54487.20 88888.00 2016-12-09 00:55:36.750 344 12646.25 130.18 54487.18 88888.00 2016-12-09 00:55:36.875 344 12646.23 130.15 54487.20 88888.00 2016-12-09 00:55:37.000 344 12646.25 130.10 54487.18 88888.00 2016-12-09 00:55:37.125 344 12646.30 130.10 54487.18 88888.00 2016-12-09 00:55:37.250 344 12646.38 130.10 54487.20 88888.00 2016-12-09 00:55:37.375 344 12646.38 130.10 54487.20 88888.00 2016-12-09 00:55:37.500 344 12646.40 130.07 54487.18 88888.00 2016-12-09 00:55:37.625 344 12646.48 130.07 54487.18 88888.00 2016-12-09 00:55:37.750 344 12646.48 130.03 54487.15 88888.00 2016-12-09 00:55:37.875 344 12646.40 130.03 54487.15 88888.00 2016-12-09 00:55:38.000 344 12646.42 130.03 54487.15 88888.00 2016-12-09 00:55:38.125 344 12646.50 130.05 54487.20 88888.00 2016-12-09 00:55:38.250 344 12646.58 130.00 54487.20 88888.00 2016-12-09 00:55:38.375 344 12646.52 129.97 54487.18 88888.00 2016-12-09 00:55:38.500 344 12646.42 130.00 54487.18 88888.00 2016-12-09 00:55:38.625 344 12646.42 129.95 54487.15 88888.00 2016-12-09 00:55:38.750 344 12646.50 129.90 54487.15 88888.00 2016-12-09 00:55:38.875 344 12646.58 129.88 54487.15 88888.00 2016-12-09 00:55:39.000 344 12646.62 129.85 54487.15 88888.00 2016-12-09 00:55:39.125 344 12646.60 129.82 54487.18 88888.00 2016-12-09 00:55:39.250 344 12646.60 129.80 54487.15 88888.00 2016-12-09 00:55:39.375 344 12646.62 129.78 54487.15 88888.00 2016-12-09 00:55:39.500 344 12646.65 129.78 54487.12 88888.00 2016-12-09 00:55:39.625 344 12646.67 129.78 54487.12 88888.00 2016-12-09 00:55:39.750 344 12646.70 129.72 54487.15 88888.00 2016-12-09 00:55:39.875 344 12646.75 129.68 54487.12 88888.00 2016-12-09 00:55:40.000 344 12646.77 129.70 54487.10 88888.00 2016-12-09 00:55:40.125 344 12646.85 129.70 54487.10 88888.00 2016-12-09 00:55:40.250 344 12646.88 129.68 54487.10 88888.00 2016-12-09 00:55:40.375 344 12646.90 129.68 54487.10 88888.00 2016-12-09 00:55:40.500 344 12646.95 129.68 54487.07 88888.00 2016-12-09 00:55:40.625 344 12646.92 129.65 54487.10 88888.00 2016-12-09 00:55:40.750 344 12646.95 129.65 54487.10 88888.00 2016-12-09 00:55:40.875 344 12647.02 129.62 54487.10 88888.00 2016-12-09 00:55:41.000 344 12647.08 129.60 54487.07 88888.00 2016-12-09 00:55:41.125 344 12647.05 129.57 54487.10 88888.00 2016-12-09 00:55:41.250 344 12647.02 129.55 54487.10 88888.00 2016-12-09 00:55:41.375 344 12647.08 129.57 54487.07 88888.00 2016-12-09 00:55:41.500 344 12647.12 129.55 54487.10 88888.00 2016-12-09 00:55:41.625 344 12647.15 129.53 54487.07 88888.00 2016-12-09 00:55:41.750 344 12647.17 129.55 54487.07 88888.00 2016-12-09 00:55:41.875 344 12647.17 129.47 54487.10 88888.00 2016-12-09 00:55:42.000 344 12647.15 129.43 54487.07 88888.00 2016-12-09 00:55:42.125 344 12647.12 129.40 54487.07 88888.00 2016-12-09 00:55:42.250 344 12647.10 129.38 54487.07 88888.00 2016-12-09 00:55:42.375 344 12647.17 129.40 54487.10 88888.00 2016-12-09 00:55:42.500 344 12647.20 129.43 54487.10 88888.00 2016-12-09 00:55:42.625 344 12647.23 129.40 54487.10 88888.00 2016-12-09 00:55:42.750 344 12647.27 129.32 54487.10 88888.00 2016-12-09 00:55:42.875 344 12647.23 129.30 54487.10 88888.00 2016-12-09 00:55:43.000 344 12647.27 129.25 54487.07 88888.00 2016-12-09 00:55:43.125 344 12647.35 129.25 54487.07 88888.00 2016-12-09 00:55:43.250 344 12647.38 129.22 54487.07 88888.00 2016-12-09 00:55:43.375 344 12647.38 129.22 54487.05 88888.00 2016-12-09 00:55:43.500 344 12647.38 129.22 54487.05 88888.00 2016-12-09 00:55:43.625 344 12647.45 129.20 54487.03 88888.00 2016-12-09 00:55:43.750 344 12647.58 129.18 54487.05 88888.00 2016-12-09 00:55:43.875 344 12647.62 129.18 54487.05 88888.00 2016-12-09 00:55:44.000 344 12647.62 129.15 54487.05 88888.00 2016-12-09 00:55:44.125 344 12647.60 129.12 54487.07 88888.00 2016-12-09 00:55:44.250 344 12647.62 129.05 54487.05 88888.00 2016-12-09 00:55:44.375 344 12647.62 129.07 54487.05 88888.00 2016-12-09 00:55:44.500 344 12647.70 129.10 54487.05 88888.00 2016-12-09 00:55:44.625 344 12647.73 129.07 54487.05 88888.00 2016-12-09 00:55:44.750 344 12647.73 129.05 54487.03 88888.00 2016-12-09 00:55:44.875 344 12647.70 129.03 54487.05 88888.00 2016-12-09 00:55:45.000 344 12647.77 129.00 54487.03 88888.00 2016-12-09 00:55:45.125 344 12647.83 129.00 54487.05 88888.00 2016-12-09 00:55:45.250 344 12647.83 128.95 54487.05 88888.00 2016-12-09 00:55:45.375 344 12647.88 128.95 54487.03 88888.00 2016-12-09 00:55:45.500 344 12647.85 128.95 54487.03 88888.00 2016-12-09 00:55:45.625 344 12647.90 128.90 54487.03 88888.00 2016-12-09 00:55:45.750 344 12647.88 128.88 54487.03 88888.00 2016-12-09 00:55:45.875 344 12647.88 128.85 54487.03 88888.00 2016-12-09 00:55:46.000 344 12647.95 128.82 54487.03 88888.00 2016-12-09 00:55:46.125 344 12648.02 128.85 54487.03 88888.00 2016-12-09 00:55:46.250 344 12648.08 128.80 54487.03 88888.00 2016-12-09 00:55:46.375 344 12648.10 128.78 54487.00 88888.00 2016-12-09 00:55:46.500 344 12648.17 128.78 54487.03 88888.00 2016-12-09 00:55:46.625 344 12648.23 128.75 54487.03 88888.00 2016-12-09 00:55:46.750 344 12648.25 128.75 54487.00 88888.00 2016-12-09 00:55:46.875 344 12648.25 128.72 54487.03 88888.00 2016-12-09 00:55:47.000 344 12648.33 128.72 54486.97 88888.00 2016-12-09 00:55:47.125 344 12648.38 128.70 54486.97 88888.00 2016-12-09 00:55:47.250 344 12648.35 128.68 54487.00 88888.00 2016-12-09 00:55:47.375 344 12648.35 128.72 54487.00 88888.00 2016-12-09 00:55:47.500 344 12648.35 128.70 54487.00 88888.00 2016-12-09 00:55:47.625 344 12648.40 128.68 54487.00 88888.00 2016-12-09 00:55:47.750 344 12648.38 128.68 54487.03 88888.00 2016-12-09 00:55:47.875 344 12648.35 128.68 54486.97 88888.00 2016-12-09 00:55:48.000 344 12648.40 128.60 54486.97 88888.00 2016-12-09 00:55:48.125 344 12648.48 128.62 54487.00 88888.00 2016-12-09 00:55:48.250 344 12648.45 128.57 54486.97 88888.00 2016-12-09 00:55:48.375 344 12648.50 128.57 54486.97 88888.00 2016-12-09 00:55:48.500 344 12648.55 128.55 54486.95 88888.00 2016-12-09 00:55:48.625 344 12648.58 128.50 54486.95 88888.00 2016-12-09 00:55:48.750 344 12648.67 128.45 54486.95 88888.00 2016-12-09 00:55:48.875 344 12648.70 128.45 54486.95 88888.00 2016-12-09 00:55:49.000 344 12648.70 128.45 54486.97 88888.00 2016-12-09 00:55:49.125 344 12648.70 128.43 54486.97 88888.00 2016-12-09 00:55:49.250 344 12648.70 128.40 54487.00 88888.00 2016-12-09 00:55:49.375 344 12648.75 128.38 54486.97 88888.00 2016-12-09 00:55:49.500 344 12648.80 128.40 54486.97 88888.00 2016-12-09 00:55:49.625 344 12648.85 128.40 54486.95 88888.00 2016-12-09 00:55:49.750 344 12648.88 128.38 54486.95 88888.00 2016-12-09 00:55:49.875 344 12648.85 128.30 54486.97 88888.00 2016-12-09 00:55:50.000 344 12648.85 128.28 54486.95 88888.00 2016-12-09 00:55:50.125 344 12648.92 128.28 54487.00 88888.00 2016-12-09 00:55:50.250 344 12648.92 128.25 54487.00 88888.00 2016-12-09 00:55:50.375 344 12648.95 128.22 54486.97 88888.00 2016-12-09 00:55:50.500 344 12648.98 128.20 54486.97 88888.00 2016-12-09 00:55:50.625 344 12649.02 128.20 54487.00 88888.00 2016-12-09 00:55:50.750 344 12649.05 128.18 54487.00 88888.00 2016-12-09 00:55:50.875 344 12649.10 128.15 54487.00 88888.00 2016-12-09 00:55:51.000 344 12649.12 128.12 54487.00 88888.00 2016-12-09 00:55:51.125 344 12649.10 128.10 54486.97 88888.00 2016-12-09 00:55:51.250 344 12649.10 128.05 54486.95 88888.00 2016-12-09 00:55:51.375 344 12649.15 128.05 54486.95 88888.00 2016-12-09 00:55:51.500 344 12649.17 128.05 54486.95 88888.00 2016-12-09 00:55:51.625 344 12649.17 128.03 54487.00 88888.00 2016-12-09 00:55:51.750 344 12649.17 128.00 54486.97 88888.00 2016-12-09 00:55:51.875 344 12649.15 128.00 54487.00 88888.00 2016-12-09 00:55:52.000 344 12649.20 127.95 54486.95 88888.00 2016-12-09 00:55:52.125 344 12649.20 127.85 54486.97 88888.00 2016-12-09 00:55:52.250 344 12649.17 127.80 54486.97 88888.00 2016-12-09 00:55:52.375 344 12649.20 127.78 54487.00 88888.00 2016-12-09 00:55:52.500 344 12649.17 127.80 54487.00 88888.00 2016-12-09 00:55:52.625 344 12649.20 127.75 54487.00 88888.00 2016-12-09 00:55:52.750 344 12649.25 127.67 54487.00 88888.00 2016-12-09 00:55:52.875 344 12649.23 127.62 54486.97 88888.00 2016-12-09 00:55:53.000 344 12649.25 127.65 54486.97 88888.00 2016-12-09 00:55:53.125 344 12649.25 127.65 54487.00 88888.00 2016-12-09 00:55:53.250 344 12649.23 127.60 54487.00 88888.00 2016-12-09 00:55:53.375 344 12649.27 127.58 54487.00 88888.00 2016-12-09 00:55:53.500 344 12649.30 127.55 54486.97 88888.00 2016-12-09 00:55:53.625 344 12649.27 127.53 54487.00 88888.00 2016-12-09 00:55:53.750 344 12649.25 127.50 54487.00 88888.00 2016-12-09 00:55:53.875 344 12649.30 127.47 54487.00 88888.00 2016-12-09 00:55:54.000 344 12649.30 127.45 54487.03 88888.00 2016-12-09 00:55:54.125 344 12649.25 127.45 54487.05 88888.00 2016-12-09 00:55:54.250 344 12649.27 127.42 54487.03 88888.00 2016-12-09 00:55:54.375 344 12649.35 127.42 54487.05 88888.00 2016-12-09 00:55:54.500 344 12649.38 127.40 54487.05 88888.00 2016-12-09 00:55:54.625 344 12649.40 127.38 54487.05 88888.00 2016-12-09 00:55:54.750 344 12649.38 127.35 54487.07 88888.00 2016-12-09 00:55:54.875 344 12649.38 127.33 54487.07 88888.00 2016-12-09 00:55:55.000 344 12649.48 127.30 54487.07 88888.00 2016-12-09 00:55:55.125 344 12649.52 127.25 54487.05 88888.00 2016-12-09 00:55:55.250 344 12649.50 127.20 54487.10 88888.00 2016-12-09 00:55:55.375 344 12649.48 127.20 54487.10 88888.00 2016-12-09 00:55:55.500 344 12649.42 127.17 54487.10 88888.00 2016-12-09 00:55:55.625 344 12649.42 127.15 54487.12 88888.00 2016-12-09 00:55:55.750 344 12649.38 127.12 54487.12 88888.00 2016-12-09 00:55:55.875 344 12649.38 127.10 54487.07 88888.00 2016-12-09 00:55:56.000 344 12649.42 127.08 54487.07 88888.00 2016-12-09 00:55:56.125 344 12649.42 127.05 54487.07 88888.00 2016-12-09 00:55:56.250 344 12649.38 127.00 54487.10 88888.00 2016-12-09 00:55:56.375 344 12649.38 126.97 54487.10 88888.00 2016-12-09 00:55:56.500 344 12649.42 126.95 54487.12 88888.00 2016-12-09 00:55:56.625 344 12649.48 126.97 54487.15 88888.00 2016-12-09 00:55:56.750 344 12649.45 126.92 54487.18 88888.00 2016-12-09 00:55:56.875 344 12649.45 126.90 54487.18 88888.00 2016-12-09 00:55:57.000 344 12649.48 126.85 54487.12 88888.00 2016-12-09 00:55:57.125 344 12649.45 126.80 54487.12 88888.00 2016-12-09 00:55:57.250 344 12649.45 126.72 54487.15 88888.00 2016-12-09 00:55:57.375 344 12649.50 126.72 54487.15 88888.00 2016-12-09 00:55:57.500 344 12649.52 126.70 54487.15 88888.00 2016-12-09 00:55:57.625 344 12649.50 126.65 54487.15 88888.00 2016-12-09 00:55:57.750 344 12649.45 126.62 54487.15 88888.00 2016-12-09 00:55:57.875 344 12649.40 126.60 54487.15 88888.00 2016-12-09 00:55:58.000 344 12649.42 126.58 54487.12 88888.00 2016-12-09 00:55:58.125 344 12649.42 126.53 54487.15 88888.00 2016-12-09 00:55:58.250 344 12649.40 126.50 54487.15 88888.00 2016-12-09 00:55:58.375 344 12649.40 126.50 54487.18 88888.00 2016-12-09 00:55:58.500 344 12649.40 126.45 54487.18 88888.00 2016-12-09 00:55:58.625 344 12649.38 126.40 54487.18 88888.00 2016-12-09 00:55:58.750 344 12649.40 126.38 54487.20 88888.00 2016-12-09 00:55:58.875 344 12649.35 126.42 54487.20 88888.00 2016-12-09 00:55:59.000 344 12649.42 126.40 54487.20 88888.00 2016-12-09 00:55:59.125 344 12649.40 126.38 54487.22 88888.00 2016-12-09 00:55:59.250 344 12649.35 126.30 54487.25 88888.00 2016-12-09 00:55:59.375 344 12649.33 126.25 54487.22 88888.00 2016-12-09 00:55:59.500 344 12649.25 126.28 54487.20 88888.00 2016-12-09 00:55:59.625 344 12649.20 126.25 54487.25 88888.00 2016-12-09 00:55:59.750 344 12649.20 126.22 54487.28 88888.00 2016-12-09 00:55:59.875 344 12649.20 126.20 54487.28 88888.00 2016-12-09 00:56:00.000 344 12649.17 126.15 54487.28 88888.00 2016-12-09 00:56:00.125 344 12649.17 126.12 54487.25 88888.00 2016-12-09 00:56:00.250 344 12649.15 126.10 54487.30 88888.00 2016-12-09 00:56:00.375 344 12649.15 126.10 54487.32 88888.00 2016-12-09 00:56:00.500 344 12649.15 126.05 54487.32 88888.00 2016-12-09 00:56:00.625 344 12649.15 126.03 54487.32 88888.00 2016-12-09 00:56:00.750 344 12649.15 126.03 54487.32 88888.00 2016-12-09 00:56:00.875 344 12649.15 125.97 54487.30 88888.00 2016-12-09 00:56:01.000 344 12649.15 125.95 54487.32 88888.00 2016-12-09 00:56:01.125 344 12649.17 125.95 54487.32 88888.00 2016-12-09 00:56:01.250 344 12649.05 125.90 54487.35 88888.00 2016-12-09 00:56:01.375 344 12649.02 125.88 54487.35 88888.00 2016-12-09 00:56:01.500 344 12649.00 125.83 54487.35 88888.00 2016-12-09 00:56:01.625 344 12649.02 125.83 54487.35 88888.00 2016-12-09 00:56:01.750 344 12648.98 125.80 54487.35 88888.00 2016-12-09 00:56:01.875 344 12648.95 125.78 54487.38 88888.00 2016-12-09 00:56:02.000 344 12648.92 125.78 54487.38 88888.00 2016-12-09 00:56:02.125 344 12648.90 125.75 54487.38 88888.00 2016-12-09 00:56:02.250 344 12648.83 125.72 54487.38 88888.00 2016-12-09 00:56:02.375 344 12648.80 125.70 54487.40 88888.00 2016-12-09 00:56:02.500 344 12648.83 125.67 54487.43 88888.00 2016-12-09 00:56:02.625 344 12648.85 125.67 54487.45 88888.00 2016-12-09 00:56:02.750 344 12648.83 125.65 54487.45 88888.00 2016-12-09 00:56:02.875 344 12648.77 125.62 54487.43 88888.00 2016-12-09 00:56:03.000 344 12648.77 125.60 54487.43 88888.00 2016-12-09 00:56:03.125 344 12648.77 125.60 54487.43 88888.00 2016-12-09 00:56:03.250 344 12648.80 125.55 54487.45 88888.00 2016-12-09 00:56:03.375 344 12648.80 125.55 54487.45 88888.00 2016-12-09 00:56:03.500 344 12648.73 125.55 54487.43 88888.00 2016-12-09 00:56:03.625 344 12648.75 125.53 54487.45 88888.00 2016-12-09 00:56:03.750 344 12648.75 125.47 54487.45 88888.00 2016-12-09 00:56:03.875 344 12648.70 125.47 54487.45 88888.00 2016-12-09 00:56:04.000 344 12648.67 125.50 54487.45 88888.00 2016-12-09 00:56:04.125 344 12648.62 125.50 54487.53 88888.00 2016-12-09 00:56:04.250 344 12648.55 125.42 54487.55 88888.00 2016-12-09 00:56:04.375 344 12648.60 125.40 54487.53 88888.00 2016-12-09 00:56:04.500 344 12648.67 125.40 54487.50 88888.00 2016-12-09 00:56:04.625 344 12648.65 125.40 54487.50 88888.00 2016-12-09 00:56:04.750 344 12648.55 125.40 54487.53 88888.00 2016-12-09 00:56:04.875 344 12648.52 125.35 54487.53 88888.00 2016-12-09 00:56:05.000 344 12648.52 125.33 54487.53 88888.00 2016-12-09 00:56:05.125 344 12648.55 125.30 54487.55 88888.00 2016-12-09 00:56:05.250 344 12648.48 125.22 54487.53 88888.00 2016-12-09 00:56:05.375 344 12648.50 125.20 54487.55 88888.00 2016-12-09 00:56:05.500 344 12648.50 125.20 54487.57 88888.00 2016-12-09 00:56:05.625 344 12648.50 125.20 54487.57 88888.00 2016-12-09 00:56:05.750 344 12648.50 125.17 54487.57 88888.00 2016-12-09 00:56:05.875 344 12648.52 125.10 54487.57 88888.00 2016-12-09 00:56:06.000 344 12648.50 125.05 54487.55 88888.00 2016-12-09 00:56:06.125 344 12648.45 125.05 54487.57 88888.00 2016-12-09 00:56:06.250 344 12648.48 125.03 54487.60 88888.00 2016-12-09 00:56:06.375 344 12648.48 125.03 54487.57 88888.00 2016-12-09 00:56:06.500 344 12648.50 125.03 54487.60 88888.00 2016-12-09 00:56:06.625 344 12648.48 125.00 54487.60 88888.00 2016-12-09 00:56:06.750 344 12648.48 125.00 54487.60 88888.00 2016-12-09 00:56:06.875 344 12648.48 125.00 54487.65 88888.00 2016-12-09 00:56:07.000 344 12648.52 124.97 54487.62 88888.00 2016-12-09 00:56:07.125 344 12648.52 124.97 54487.62 88888.00 2016-12-09 00:56:07.250 344 12648.45 124.97 54487.65 88888.00 2016-12-09 00:56:07.375 344 12648.48 125.00 54487.65 88888.00 2016-12-09 00:56:07.500 344 12648.50 124.97 54487.65 88888.00 2016-12-09 00:56:07.625 344 12648.55 124.95 54487.68 88888.00 2016-12-09 00:56:07.750 344 12648.50 124.90 54487.68 88888.00 2016-12-09 00:56:07.875 344 12648.42 124.88 54487.65 88888.00 2016-12-09 00:56:08.000 344 12648.45 124.88 54487.62 88888.00 2016-12-09 00:56:08.125 344 12648.45 124.88 54487.68 88888.00 2016-12-09 00:56:08.250 344 12648.45 124.88 54487.70 88888.00 2016-12-09 00:56:08.375 344 12648.45 124.85 54487.70 88888.00 2016-12-09 00:56:08.500 344 12648.45 124.85 54487.68 88888.00 2016-12-09 00:56:08.625 344 12648.42 124.85 54487.68 88888.00 2016-12-09 00:56:08.750 344 12648.40 124.83 54487.68 88888.00 2016-12-09 00:56:08.875 344 12648.35 124.80 54487.68 88888.00 2016-12-09 00:56:09.000 344 12648.33 124.80 54487.68 88888.00 2016-12-09 00:56:09.125 344 12648.35 124.83 54487.70 88888.00 2016-12-09 00:56:09.250 344 12648.35 124.78 54487.72 88888.00 2016-12-09 00:56:09.375 344 12648.38 124.78 54487.72 88888.00 2016-12-09 00:56:09.500 344 12648.38 124.80 54487.70 88888.00 2016-12-09 00:56:09.625 344 12648.38 124.80 54487.70 88888.00 2016-12-09 00:56:09.750 344 12648.40 124.78 54487.70 88888.00 2016-12-09 00:56:09.875 344 12648.40 124.78 54487.68 88888.00 2016-12-09 00:56:10.000 344 12648.38 124.78 54487.68 88888.00 2016-12-09 00:56:10.125 344 12648.38 124.75 54487.70 88888.00 2016-12-09 00:56:10.250 344 12648.40 124.72 54487.70 88888.00 2016-12-09 00:56:10.375 344 12648.35 124.72 54487.70 88888.00 2016-12-09 00:56:10.500 344 12648.33 124.72 54487.72 88888.00 2016-12-09 00:56:10.625 344 12648.35 124.72 54487.70 88888.00 2016-12-09 00:56:10.750 344 12648.38 124.72 54487.75 88888.00 2016-12-09 00:56:10.875 344 12648.38 124.70 54487.72 88888.00 2016-12-09 00:56:11.000 344 12648.35 124.65 54487.70 88888.00 2016-12-09 00:56:11.125 344 12648.38 124.65 54487.72 88888.00 2016-12-09 00:56:11.250 344 12648.35 124.65 54487.72 88888.00 2016-12-09 00:56:11.375 344 12648.38 124.67 54487.75 88888.00 2016-12-09 00:56:11.500 344 12648.38 124.65 54487.75 88888.00 2016-12-09 00:56:11.625 344 12648.35 124.60 54487.75 88888.00 2016-12-09 00:56:11.750 344 12648.35 124.55 54487.72 88888.00 2016-12-09 00:56:11.875 344 12648.30 124.53 54487.75 88888.00 2016-12-09 00:56:12.000 344 12648.33 124.53 54487.75 88888.00 2016-12-09 00:56:12.125 344 12648.38 124.55 54487.75 88888.00 2016-12-09 00:56:12.250 344 12648.33 124.50 54487.75 88888.00 2016-12-09 00:56:12.375 344 12648.33 124.53 54487.78 88888.00 2016-12-09 00:56:12.500 344 12648.33 124.50 54487.72 88888.00 2016-12-09 00:56:12.625 344 12648.35 124.47 54487.75 88888.00 2016-12-09 00:56:12.750 344 12648.35 124.42 54487.75 88888.00 2016-12-09 00:56:12.875 344 12648.38 124.45 54487.72 88888.00 2016-12-09 00:56:13.000 344 12648.40 124.40 54487.75 88888.00 2016-12-09 00:56:13.125 344 12648.42 124.42 54487.78 88888.00 2016-12-09 00:56:13.250 344 12648.40 124.38 54487.78 88888.00 2016-12-09 00:56:13.375 344 12648.42 124.38 54487.78 88888.00 2016-12-09 00:56:13.500 344 12648.42 124.38 54487.75 88888.00 2016-12-09 00:56:13.625 344 12648.40 124.35 54487.78 88888.00 2016-12-09 00:56:13.750 344 12648.42 124.30 54487.75 88888.00 2016-12-09 00:56:13.875 344 12648.45 124.30 54487.72 88888.00 2016-12-09 00:56:14.000 344 12648.42 124.30 54487.72 88888.00 2016-12-09 00:56:14.125 344 12648.42 124.30 54487.75 88888.00 2016-12-09 00:56:14.250 344 12648.45 124.28 54487.75 88888.00 2016-12-09 00:56:14.375 344 12648.50 124.25 54487.75 88888.00 2016-12-09 00:56:14.500 344 12648.45 124.22 54487.75 88888.00 2016-12-09 00:56:14.625 344 12648.45 124.25 54487.78 88888.00 2016-12-09 00:56:14.750 344 12648.52 124.22 54487.78 88888.00 2016-12-09 00:56:14.875 344 12648.58 124.17 54487.78 88888.00 2016-12-09 00:56:15.000 344 12648.55 124.20 54487.75 88888.00 2016-12-09 00:56:15.125 344 12648.60 124.20 54487.78 88888.00 2016-12-09 00:56:15.250 344 12648.60 124.12 54487.78 88888.00 2016-12-09 00:56:15.375 344 12648.58 124.15 54487.78 88888.00 2016-12-09 00:56:15.500 344 12648.60 124.12 54487.75 88888.00 2016-12-09 00:56:15.625 344 12648.62 124.15 54487.78 88888.00 2016-12-09 00:56:15.750 344 12648.58 124.17 54487.80 88888.00 2016-12-09 00:56:15.875 344 12648.52 124.12 54487.82 88888.00 2016-12-09 00:56:16.000 344 12648.52 124.05 54487.82 88888.00 2016-12-09 00:56:16.125 344 12648.62 124.08 54487.80 88888.00 2016-12-09 00:56:16.250 344 12648.65 124.08 54487.80 88888.00 2016-12-09 00:56:16.375 344 12648.65 124.10 54487.80 88888.00 2016-12-09 00:56:16.500 344 12648.65 124.10 54487.82 88888.00 2016-12-09 00:56:16.625 344 12648.70 124.05 54487.85 88888.00 2016-12-09 00:56:16.750 344 12648.75 124.08 54487.82 88888.00 2016-12-09 00:56:16.875 344 12648.70 124.10 54487.85 88888.00 2016-12-09 00:56:17.000 344 12648.67 124.08 54487.82 88888.00 2016-12-09 00:56:17.125 344 12648.65 124.03 54487.85 88888.00 2016-12-09 00:56:17.250 344 12648.58 124.05 54487.85 88888.00 2016-12-09 00:56:17.375 344 12648.65 124.03 54487.85 88888.00 2016-12-09 00:56:17.500 344 12648.73 124.08 54487.85 88888.00 2016-12-09 00:56:17.625 344 12648.75 124.03 54487.82 88888.00 2016-12-09 00:56:17.750 344 12648.75 124.00 54487.82 88888.00 2016-12-09 00:56:17.875 344 12648.80 124.03 54487.82 88888.00 2016-12-09 00:56:18.000 344 12648.83 124.00 54487.82 88888.00 2016-12-09 00:56:18.125 344 12648.85 124.00 54487.82 88888.00 2016-12-09 00:56:18.250 344 12648.88 123.97 54487.85 88888.00 2016-12-09 00:56:18.375 344 12648.83 123.97 54487.85 88888.00 2016-12-09 00:56:18.500 344 12648.83 123.97 54487.88 88888.00 2016-12-09 00:56:18.625 344 12648.83 123.95 54487.85 88888.00 2016-12-09 00:56:18.750 344 12648.83 123.97 54487.82 88888.00 2016-12-09 00:56:18.875 344 12648.85 123.97 54487.85 88888.00 2016-12-09 00:56:19.000 344 12648.85 123.95 54487.85 88888.00 2016-12-09 00:56:19.125 344 12648.85 123.92 54487.88 88888.00 2016-12-09 00:56:19.250 344 12648.85 123.90 54487.88 88888.00 2016-12-09 00:56:19.375 344 12648.85 123.90 54487.88 88888.00 2016-12-09 00:56:19.500 344 12648.88 123.90 54487.88 88888.00 2016-12-09 00:56:19.625 344 12648.88 123.88 54487.88 88888.00 2016-12-09 00:56:19.750 344 12648.90 123.88 54487.90 88888.00 2016-12-09 00:56:19.875 344 12648.92 123.88 54487.90 88888.00 2016-12-09 00:56:20.000 344 12648.90 123.85 54487.90 88888.00 2016-12-09 00:56:20.125 344 12648.90 123.83 54487.93 88888.00 2016-12-09 00:56:20.250 344 12648.92 123.83 54487.95 88888.00 2016-12-09 00:56:20.375 344 12648.92 123.80 54487.90 88888.00 2016-12-09 00:56:20.500 344 12648.85 123.75 54487.88 88888.00 2016-12-09 00:56:20.625 344 12648.88 123.78 54487.93 88888.00 2016-12-09 00:56:20.750 344 12648.92 123.78 54487.93 88888.00 2016-12-09 00:56:20.875 344 12648.92 123.75 54487.93 88888.00 2016-12-09 00:56:21.000 344 12648.90 123.72 54487.93 88888.00 2016-12-09 00:56:21.125 344 12648.88 123.67 54487.93 88888.00 2016-12-09 00:56:21.250 344 12648.85 123.65 54487.93 88888.00 2016-12-09 00:56:21.375 344 12648.90 123.67 54487.95 88888.00 2016-12-09 00:56:21.500 344 12648.92 123.65 54487.95 88888.00 2016-12-09 00:56:21.625 344 12648.90 123.65 54487.95 88888.00 2016-12-09 00:56:21.750 344 12648.92 123.65 54487.97 88888.00 2016-12-09 00:56:21.875 344 12648.88 123.62 54487.95 88888.00 2016-12-09 00:56:22.000 344 12648.85 123.60 54487.95 88888.00 2016-12-09 00:56:22.125 344 12648.85 123.60 54487.95 88888.00 2016-12-09 00:56:22.250 344 12648.92 123.58 54487.97 88888.00 2016-12-09 00:56:22.375 344 12649.00 123.58 54487.97 88888.00 2016-12-09 00:56:22.500 344 12648.98 123.58 54488.00 88888.00 2016-12-09 00:56:22.625 344 12648.98 123.55 54487.97 88888.00 2016-12-09 00:56:22.750 344 12648.95 123.55 54488.00 88888.00 2016-12-09 00:56:22.875 344 12649.00 123.55 54488.03 88888.00 2016-12-09 00:56:23.000 344 12649.00 123.50 54488.05 88888.00 2016-12-09 00:56:23.125 344 12648.98 123.45 54488.07 88888.00 2016-12-09 00:56:23.250 344 12648.95 123.42 54488.07 88888.00 2016-12-09 00:56:23.375 344 12649.02 123.42 54488.07 88888.00 2016-12-09 00:56:23.500 344 12649.05 123.45 54488.07 88888.00 2016-12-09 00:56:23.625 344 12649.10 123.47 54488.07 88888.00 2016-12-09 00:56:23.750 344 12649.12 123.42 54488.05 88888.00 2016-12-09 00:56:23.875 344 12649.15 123.42 54488.05 88888.00 2016-12-09 00:56:24.000 344 12649.12 123.42 54488.07 88888.00 2016-12-09 00:56:24.125 344 12649.15 123.47 54488.10 88888.00 2016-12-09 00:56:24.250 344 12649.12 123.42 54488.10 88888.00 2016-12-09 00:56:24.375 344 12649.12 123.38 54488.10 88888.00 2016-12-09 00:56:24.500 344 12649.15 123.40 54488.10 88888.00 2016-12-09 00:56:24.625 344 12649.17 123.40 54488.12 88888.00 2016-12-09 00:56:24.750 344 12649.17 123.42 54488.12 88888.00 2016-12-09 00:56:24.875 344 12649.17 123.38 54488.15 88888.00 2016-12-09 00:56:25.000 344 12649.17 123.35 54488.10 88888.00 2016-12-09 00:56:25.125 344 12649.20 123.35 54488.12 88888.00 2016-12-09 00:56:25.250 344 12649.15 123.35 54488.18 88888.00 2016-12-09 00:56:25.375 344 12649.15 123.35 54488.18 88888.00 2016-12-09 00:56:25.500 344 12649.15 123.33 54488.15 88888.00 2016-12-09 00:56:25.625 344 12649.15 123.30 54488.18 88888.00 2016-12-09 00:56:25.750 344 12649.17 123.30 54488.18 88888.00 2016-12-09 00:56:25.875 344 12649.15 123.30 54488.18 88888.00 2016-12-09 00:56:26.000 344 12649.17 123.28 54488.18 88888.00 2016-12-09 00:56:26.125 344 12649.15 123.28 54488.18 88888.00 2016-12-09 00:56:26.250 344 12649.15 123.25 54488.22 88888.00 2016-12-09 00:56:26.375 344 12649.17 123.25 54488.25 88888.00 2016-12-09 00:56:26.500 344 12649.20 123.25 54488.22 88888.00 2016-12-09 00:56:26.625 344 12649.20 123.25 54488.25 88888.00 2016-12-09 00:56:26.750 344 12649.17 123.22 54488.25 88888.00 2016-12-09 00:56:26.875 344 12649.15 123.20 54488.28 88888.00 2016-12-09 00:56:27.000 344 12649.12 123.20 54488.22 88888.00 2016-12-09 00:56:27.125 344 12649.10 123.17 54488.25 88888.00 2016-12-09 00:56:27.250 344 12649.10 123.17 54488.30 88888.00 2016-12-09 00:56:27.375 344 12649.17 123.20 54488.28 88888.00 2016-12-09 00:56:27.500 344 12649.15 123.17 54488.30 88888.00 2016-12-09 00:56:27.625 344 12649.17 123.12 54488.28 88888.00 2016-12-09 00:56:27.750 344 12649.20 123.10 54488.30 88888.00 2016-12-09 00:56:27.875 344 12649.23 123.08 54488.28 88888.00 2016-12-09 00:56:28.000 344 12649.20 123.10 54488.32 88888.00 2016-12-09 00:56:28.125 344 12649.20 123.08 54488.35 88888.00 2016-12-09 00:56:28.250 344 12649.17 123.08 54488.38 88888.00 2016-12-09 00:56:28.375 344 12649.25 123.10 54488.38 88888.00 2016-12-09 00:56:28.500 344 12649.23 123.08 54488.38 88888.00 2016-12-09 00:56:28.625 344 12649.15 123.05 54488.38 88888.00 2016-12-09 00:56:28.750 344 12649.12 123.05 54488.38 88888.00 2016-12-09 00:56:28.875 344 12649.17 123.05 54488.38 88888.00 2016-12-09 00:56:29.000 344 12649.20 123.00 54488.38 88888.00 2016-12-09 00:56:29.125 344 12649.17 122.97 54488.40 88888.00 2016-12-09 00:56:29.250 344 12649.17 123.00 54488.43 88888.00 2016-12-09 00:56:29.375 344 12649.15 123.08 54488.45 88888.00 2016-12-09 00:56:29.500 344 12649.17 123.05 54488.43 88888.00 2016-12-09 00:56:29.625 344 12649.17 123.03 54488.43 88888.00 2016-12-09 00:56:29.750 344 12649.20 123.03 54488.45 88888.00 2016-12-09 00:56:29.875 344 12649.25 123.05 54488.50 88888.00 2016-12-09 00:56:30.000 344 12649.27 123.05 54488.47 88888.00 2016-12-09 00:56:30.125 344 12649.25 123.05 54488.50 88888.00 2016-12-09 00:56:30.250 344 12649.23 123.03 54488.50 88888.00 2016-12-09 00:56:30.375 344 12649.27 123.05 54488.50 88888.00 2016-12-09 00:56:30.500 344 12649.35 123.03 54488.53 88888.00 2016-12-09 00:56:30.625 344 12649.38 123.03 54488.53 88888.00 2016-12-09 00:56:30.750 344 12649.33 123.05 54488.55 88888.00 2016-12-09 00:56:30.875 344 12649.30 123.03 54488.53 88888.00 2016-12-09 00:56:31.000 344 12649.30 123.00 54488.50 88888.00 2016-12-09 00:56:31.125 344 12649.27 123.00 54488.53 88888.00 2016-12-09 00:56:31.250 344 12649.27 122.97 54488.55 88888.00 2016-12-09 00:56:31.375 344 12649.35 123.03 54488.55 88888.00 2016-12-09 00:56:31.500 344 12649.35 123.03 54488.60 88888.00 2016-12-09 00:56:31.625 344 12649.35 123.00 54488.57 88888.00 2016-12-09 00:56:31.750 344 12649.33 123.03 54488.60 88888.00 2016-12-09 00:56:31.875 344 12649.38 123.00 54488.57 88888.00 2016-12-09 00:56:32.000 344 12649.38 122.97 54488.57 88888.00 2016-12-09 00:56:32.125 344 12649.38 122.97 54488.60 88888.00 2016-12-09 00:56:32.250 344 12649.35 122.95 54488.62 88888.00 2016-12-09 00:56:32.375 344 12649.33 122.92 54488.60 88888.00 2016-12-09 00:56:32.500 344 12649.33 122.95 54488.62 88888.00 2016-12-09 00:56:32.625 344 12649.38 122.95 54488.62 88888.00 2016-12-09 00:56:32.750 344 12649.45 122.92 54488.65 88888.00 2016-12-09 00:56:32.875 344 12649.38 122.90 54488.68 88888.00 2016-12-09 00:56:33.000 344 12649.38 122.90 54488.68 88888.00 2016-12-09 00:56:33.125 344 12649.35 122.90 54488.68 88888.00 2016-12-09 00:56:33.250 344 12649.35 122.85 54488.68 88888.00 2016-12-09 00:56:33.375 344 12649.33 122.85 54488.70 88888.00 2016-12-09 00:56:33.500 344 12649.27 122.85 54488.72 88888.00 2016-12-09 00:56:33.625 344 12649.30 122.80 54488.75 88888.00 2016-12-09 00:56:33.750 344 12649.33 122.78 54488.72 88888.00 2016-12-09 00:56:33.875 344 12649.30 122.78 54488.75 88888.00 2016-12-09 00:56:34.000 344 12649.30 122.83 54488.75 88888.00 2016-12-09 00:56:34.125 344 12649.40 122.80 54488.75 88888.00 2016-12-09 00:56:34.250 344 12649.45 122.78 54488.78 88888.00 2016-12-09 00:56:34.375 344 12649.50 122.80 54488.78 88888.00 2016-12-09 00:56:34.500 344 12649.50 122.80 54488.78 88888.00 2016-12-09 00:56:34.625 344 12649.55 122.78 54488.78 88888.00 2016-12-09 00:56:34.750 344 12649.52 122.78 54488.78 88888.00 2016-12-09 00:56:34.875 344 12649.50 122.75 54488.78 88888.00 2016-12-09 00:56:35.000 344 12649.50 122.75 54488.78 88888.00 2016-12-09 00:56:35.125 344 12649.50 122.78 54488.82 88888.00 2016-12-09 00:56:35.250 344 12649.52 122.72 54488.82 88888.00 2016-12-09 00:56:35.375 344 12649.55 122.70 54488.82 88888.00 2016-12-09 00:56:35.500 344 12649.52 122.75 54488.82 88888.00 2016-12-09 00:56:35.625 344 12649.52 122.72 54488.85 88888.00 2016-12-09 00:56:35.750 344 12649.58 122.72 54488.85 88888.00 2016-12-09 00:56:35.875 344 12649.62 122.72 54488.88 88888.00 2016-12-09 00:56:36.000 344 12649.62 122.72 54488.88 88888.00 2016-12-09 00:56:36.125 344 12649.62 122.75 54488.88 88888.00 2016-12-09 00:56:36.250 344 12649.62 122.72 54488.90 88888.00 2016-12-09 00:56:36.375 344 12649.67 122.75 54488.93 88888.00 2016-12-09 00:56:36.500 344 12649.70 122.72 54488.93 88888.00 2016-12-09 00:56:36.625 344 12649.73 122.72 54488.95 88888.00 2016-12-09 00:56:36.750 344 12649.77 122.72 54488.93 88888.00 2016-12-09 00:56:36.875 344 12649.73 122.72 54488.95 88888.00 2016-12-09 00:56:37.000 344 12649.70 122.75 54488.95 88888.00 2016-12-09 00:56:37.125 344 12649.70 122.72 54488.97 88888.00 2016-12-09 00:56:37.250 344 12649.70 122.70 54488.97 88888.00 2016-12-09 00:56:37.375 344 12649.77 122.70 54489.00 88888.00 2016-12-09 00:56:37.500 344 12649.88 122.72 54489.00 88888.00 2016-12-09 00:56:37.625 344 12649.88 122.72 54489.00 88888.00 2016-12-09 00:56:37.750 344 12649.92 122.72 54489.03 88888.00 2016-12-09 00:56:37.875 344 12649.92 122.70 54489.00 88888.00 2016-12-09 00:56:38.000 344 12649.92 122.65 54489.00 88888.00 2016-12-09 00:56:38.125 344 12649.90 122.65 54489.03 88888.00 2016-12-09 00:56:38.250 344 12649.85 122.62 54489.00 88888.00 2016-12-09 00:56:38.375 344 12649.88 122.60 54489.03 88888.00 2016-12-09 00:56:38.500 344 12649.90 122.60 54489.03 88888.00 2016-12-09 00:56:38.625 344 12649.90 122.60 54489.07 88888.00 2016-12-09 00:56:38.750 344 12649.88 122.62 54489.10 88888.00 2016-12-09 00:56:38.875 344 12649.92 122.62 54489.10 88888.00 2016-12-09 00:56:39.000 344 12649.92 122.62 54489.07 88888.00 2016-12-09 00:56:39.125 344 12649.90 122.58 54489.10 88888.00 2016-12-09 00:56:39.250 344 12649.92 122.55 54489.07 88888.00 2016-12-09 00:56:39.375 344 12649.98 122.58 54489.12 88888.00 2016-12-09 00:56:39.500 344 12650.05 122.55 54489.10 88888.00 2016-12-09 00:56:39.625 344 12650.05 122.50 54489.10 88888.00 2016-12-09 00:56:39.750 344 12650.02 122.50 54489.12 88888.00 2016-12-09 00:56:39.875 344 12650.05 122.47 54489.15 88888.00 2016-12-09 00:56:40.000 344 12650.08 122.47 54489.12 88888.00 2016-12-09 00:56:40.125 344 12650.08 122.47 54489.15 88888.00 2016-12-09 00:56:40.250 344 12650.10 122.47 54489.15 88888.00 2016-12-09 00:56:40.375 344 12650.15 122.45 54489.15 88888.00 2016-12-09 00:56:40.500 344 12650.12 122.40 54489.15 88888.00 2016-12-09 00:56:40.625 344 12650.12 122.40 54489.15 88888.00 2016-12-09 00:56:40.750 344 12650.25 122.40 54489.15 88888.00 2016-12-09 00:56:40.875 344 12650.23 122.40 54489.18 88888.00 2016-12-09 00:56:41.000 344 12650.20 122.42 54489.20 88888.00 2016-12-09 00:56:41.125 344 12650.17 122.40 54489.25 88888.00 2016-12-09 00:56:41.250 344 12650.17 122.38 54489.22 88888.00 2016-12-09 00:56:41.375 344 12650.20 122.35 54489.22 88888.00 2016-12-09 00:56:41.500 344 12650.23 122.33 54489.25 88888.00 2016-12-09 00:56:41.625 344 12650.27 122.35 54489.28 88888.00 2016-12-09 00:56:41.750 344 12650.27 122.33 54489.28 88888.00 2016-12-09 00:56:41.875 344 12650.27 122.30 54489.30 88888.00 2016-12-09 00:56:42.000 344 12650.25 122.28 54489.30 88888.00 2016-12-09 00:56:42.125 344 12650.23 122.30 54489.32 88888.00 2016-12-09 00:56:42.250 344 12650.25 122.30 54489.35 88888.00 2016-12-09 00:56:42.375 344 12650.27 122.30 54489.40 88888.00 2016-12-09 00:56:42.500 344 12650.27 122.30 54489.35 88888.00 2016-12-09 00:56:42.625 344 12650.20 122.25 54489.38 88888.00 2016-12-09 00:56:42.750 344 12650.25 122.25 54489.35 88888.00 2016-12-09 00:56:42.875 344 12650.30 122.22 54489.38 88888.00 2016-12-09 00:56:43.000 344 12650.33 122.20 54489.35 88888.00 2016-12-09 00:56:43.125 344 12650.35 122.22 54489.40 88888.00 2016-12-09 00:56:43.250 344 12650.35 122.25 54489.43 88888.00 2016-12-09 00:56:43.375 344 12650.40 122.25 54489.43 88888.00 2016-12-09 00:56:43.500 344 12650.40 122.20 54489.43 88888.00 2016-12-09 00:56:43.625 344 12650.38 122.20 54489.43 88888.00 2016-12-09 00:56:43.750 344 12650.38 122.20 54489.45 88888.00 2016-12-09 00:56:43.875 344 12650.42 122.17 54489.43 88888.00 2016-12-09 00:56:44.000 344 12650.55 122.15 54489.43 88888.00 2016-12-09 00:56:44.125 344 12650.58 122.15 54489.45 88888.00 2016-12-09 00:56:44.250 344 12650.50 122.10 54489.47 88888.00 2016-12-09 00:56:44.375 344 12650.45 122.10 54489.50 88888.00 2016-12-09 00:56:44.500 344 12650.40 122.08 54489.50 88888.00 2016-12-09 00:56:44.625 344 12650.48 122.08 54489.47 88888.00 2016-12-09 00:56:44.750 344 12650.50 122.05 54489.50 88888.00 2016-12-09 00:56:44.875 344 12650.48 122.00 54489.53 88888.00 2016-12-09 00:56:45.000 344 12650.45 122.00 54489.50 88888.00 2016-12-09 00:56:45.125 344 12650.42 122.03 54489.55 88888.00 2016-12-09 00:56:45.250 344 12650.42 122.00 54489.55 88888.00 2016-12-09 00:56:45.375 344 12650.42 122.00 54489.57 88888.00 2016-12-09 00:56:45.500 344 12650.42 121.97 54489.57 88888.00 2016-12-09 00:56:45.625 344 12650.50 121.90 54489.60 88888.00 2016-12-09 00:56:45.750 344 12650.48 121.88 54489.60 88888.00 2016-12-09 00:56:45.875 344 12650.40 121.85 54489.62 88888.00 2016-12-09 00:56:46.000 344 12650.30 121.80 54489.62 88888.00 2016-12-09 00:56:46.125 344 12650.35 121.78 54489.62 88888.00 2016-12-09 00:56:46.250 344 12650.38 121.78 54489.62 88888.00 2016-12-09 00:56:46.375 344 12650.40 121.75 54489.65 88888.00 2016-12-09 00:56:46.500 344 12650.40 121.72 54489.68 88888.00 2016-12-09 00:56:46.625 344 12650.38 121.67 54489.70 88888.00 2016-12-09 00:56:46.750 344 12650.38 121.65 54489.68 88888.00 2016-12-09 00:56:46.875 344 12650.38 121.62 54489.70 88888.00 2016-12-09 00:56:47.000 344 12650.38 121.60 54489.70 88888.00 2016-12-09 00:56:47.125 344 12650.33 121.58 54489.72 88888.00 2016-12-09 00:56:47.250 344 12650.27 121.53 54489.72 88888.00 2016-12-09 00:56:47.375 344 12650.25 121.53 54489.78 88888.00 2016-12-09 00:56:47.500 344 12650.23 121.50 54489.78 88888.00 2016-12-09 00:56:47.625 344 12650.23 121.47 54489.80 88888.00 2016-12-09 00:56:47.750 344 12650.23 121.42 54489.80 88888.00 2016-12-09 00:56:47.875 344 12650.27 121.38 54489.78 88888.00 2016-12-09 00:56:48.000 344 12650.33 121.38 54489.80 88888.00 2016-12-09 00:56:48.125 344 12650.30 121.35 54489.82 88888.00 2016-12-09 00:56:48.250 344 12650.27 121.28 54489.88 88888.00 2016-12-09 00:56:48.375 344 12650.25 121.30 54489.90 88888.00 2016-12-09 00:56:48.500 344 12650.17 121.30 54489.88 88888.00 2016-12-09 00:56:48.625 344 12650.15 121.30 54489.90 88888.00 2016-12-09 00:56:48.750 344 12650.15 121.25 54489.90 88888.00 2016-12-09 00:56:48.875 344 12650.12 121.22 54489.90 88888.00 2016-12-09 00:56:49.000 344 12650.08 121.22 54489.93 88888.00 2016-12-09 00:56:49.125 344 12650.08 121.22 54489.95 88888.00 2016-12-09 00:56:49.250 344 12650.10 121.20 54489.97 88888.00 2016-12-09 00:56:49.375 344 12650.10 121.20 54489.97 88888.00 2016-12-09 00:56:49.500 344 12650.08 121.17 54490.00 88888.00 2016-12-09 00:56:49.625 344 12650.10 121.17 54490.00 88888.00 2016-12-09 00:56:49.750 344 12650.12 121.15 54490.05 88888.00 2016-12-09 00:56:49.875 344 12650.12 121.12 54490.03 88888.00 2016-12-09 00:56:50.000 344 12650.05 121.10 54490.05 88888.00 2016-12-09 00:56:50.125 344 12650.05 121.10 54490.07 88888.00 2016-12-09 00:56:50.250 344 12650.02 121.03 54490.10 88888.00 2016-12-09 00:56:50.375 344 12650.02 121.03 54490.07 88888.00 2016-12-09 00:56:50.500 344 12650.00 120.97 54490.07 88888.00 2016-12-09 00:56:50.625 344 12650.02 120.97 54490.10 88888.00 2016-12-09 00:56:50.750 344 12649.98 120.97 54490.10 88888.00 2016-12-09 00:56:50.875 344 12649.92 120.92 54490.15 88888.00 2016-12-09 00:56:51.000 344 12649.90 120.92 54490.15 88888.00 2016-12-09 00:56:51.125 344 12649.95 120.95 54490.20 88888.00 2016-12-09 00:56:51.250 344 12649.92 120.92 54490.22 88888.00 2016-12-09 00:56:51.375 344 12649.95 120.88 54490.25 88888.00 2016-12-09 00:56:51.500 344 12649.90 120.83 54490.25 88888.00 2016-12-09 00:56:51.625 344 12649.88 120.80 54490.28 88888.00 2016-12-09 00:56:51.750 344 12649.77 120.83 54490.28 88888.00 2016-12-09 00:56:51.875 344 12649.75 120.80 54490.28 88888.00 2016-12-09 00:56:52.000 344 12649.80 120.75 54490.30 88888.00 2016-12-09 00:56:52.125 344 12649.77 120.72 54490.30 88888.00 2016-12-09 00:56:52.250 344 12649.75 120.70 54490.32 88888.00 2016-12-09 00:56:52.375 344 12649.75 120.70 54490.32 88888.00 2016-12-09 00:56:52.500 344 12649.77 120.67 54490.32 88888.00 2016-12-09 00:56:52.625 344 12649.73 120.65 54490.35 88888.00 2016-12-09 00:56:52.750 344 12649.70 120.60 54490.35 88888.00 2016-12-09 00:56:52.875 344 12649.70 120.58 54490.38 88888.00 2016-12-09 00:56:53.000 344 12649.70 120.60 54490.38 88888.00 2016-12-09 00:56:53.125 344 12649.70 120.55 54490.40 88888.00 2016-12-09 00:56:53.250 344 12649.65 120.50 54490.43 88888.00 2016-12-09 00:56:53.375 344 12649.67 120.47 54490.43 88888.00 2016-12-09 00:56:53.500 344 12649.67 120.42 54490.45 88888.00 2016-12-09 00:56:53.625 344 12649.60 120.35 54490.47 88888.00 2016-12-09 00:56:53.750 344 12649.55 120.35 54490.50 88888.00 2016-12-09 00:56:53.875 344 12649.55 120.30 54490.50 88888.00 2016-12-09 00:56:54.000 344 12649.55 120.28 54490.50 88888.00 2016-12-09 00:56:54.125 344 12649.52 120.28 54490.55 88888.00 2016-12-09 00:56:54.250 344 12649.48 120.25 54490.55 88888.00 2016-12-09 00:56:54.375 344 12649.45 120.20 54490.55 88888.00 2016-12-09 00:56:54.500 344 12649.45 120.17 54490.57 88888.00 2016-12-09 00:56:54.625 344 12649.48 120.17 54490.60 88888.00 2016-12-09 00:56:54.750 344 12649.48 120.17 54490.62 88888.00 2016-12-09 00:56:54.875 344 12649.48 120.15 54490.68 88888.00 2016-12-09 00:56:55.000 344 12649.48 120.10 54490.65 88888.00 2016-12-09 00:56:55.125 344 12649.40 120.05 54490.62 88888.00 2016-12-09 00:56:55.250 344 12649.33 120.03 54490.68 88888.00 2016-12-09 00:56:55.375 344 12649.33 120.03 54490.68 88888.00 2016-12-09 00:56:55.500 344 12649.27 120.03 54490.70 88888.00 2016-12-09 00:56:55.625 344 12649.27 119.97 54490.72 88888.00 2016-12-09 00:56:55.750 344 12649.30 119.95 54490.70 88888.00 2016-12-09 00:56:55.875 344 12649.27 119.97 54490.70 88888.00 2016-12-09 00:56:56.000 344 12649.30 119.95 54490.72 88888.00 2016-12-09 00:56:56.125 344 12649.23 119.92 54490.75 88888.00 2016-12-09 00:56:56.250 344 12649.20 119.90 54490.75 88888.00 2016-12-09 00:56:56.375 344 12649.17 119.90 54490.78 88888.00 2016-12-09 00:56:56.500 344 12649.15 119.88 54490.80 88888.00 2016-12-09 00:56:56.625 344 12649.17 119.88 54490.82 88888.00 2016-12-09 00:56:56.750 344 12649.20 119.85 54490.82 88888.00 2016-12-09 00:56:56.875 344 12649.17 119.83 54490.82 88888.00 2016-12-09 00:56:57.000 344 12649.12 119.78 54490.85 88888.00 2016-12-09 00:56:57.125 344 12649.15 119.78 54490.85 88888.00 2016-12-09 00:56:57.250 344 12649.17 119.75 54490.88 88888.00 2016-12-09 00:56:57.375 344 12649.20 119.75 54490.88 88888.00 2016-12-09 00:56:57.500 344 12649.17 119.78 54490.90 88888.00 2016-12-09 00:56:57.625 344 12649.12 119.75 54490.93 88888.00 2016-12-09 00:56:57.750 344 12649.15 119.72 54490.90 88888.00 2016-12-09 00:56:57.875 344 12649.15 119.70 54490.90 88888.00 2016-12-09 00:56:58.000 344 12649.12 119.65 54490.93 88888.00 2016-12-09 00:56:58.125 344 12649.08 119.62 54490.93 88888.00 2016-12-09 00:56:58.250 344 12649.05 119.62 54490.95 88888.00 2016-12-09 00:56:58.375 344 12649.05 119.65 54490.97 88888.00 2016-12-09 00:56:58.500 344 12649.08 119.62 54490.97 88888.00 2016-12-09 00:56:58.625 344 12649.15 119.60 54490.95 88888.00 2016-12-09 00:56:58.750 344 12649.12 119.55 54491.00 88888.00 2016-12-09 00:56:58.875 344 12649.05 119.53 54491.03 88888.00 2016-12-09 00:56:59.000 344 12649.02 119.53 54491.07 88888.00 2016-12-09 00:56:59.125 344 12649.05 119.50 54491.07 88888.00 2016-12-09 00:56:59.250 344 12649.02 119.42 54491.05 88888.00 2016-12-09 00:56:59.375 344 12648.92 119.42 54491.07 88888.00 2016-12-09 00:56:59.500 344 12649.00 119.42 54491.10 88888.00 2016-12-09 00:56:59.625 344 12649.10 119.45 54491.12 88888.00 2016-12-09 00:56:59.750 344 12649.08 119.42 54491.12 88888.00 2016-12-09 00:56:59.875 344 12648.98 119.38 54491.15 88888.00 2016-12-09 00:57:00.000 344 12648.90 119.35 54491.15 88888.00 2016-12-09 00:57:00.125 344 12648.88 119.35 54491.18 88888.00 2016-12-09 00:57:00.250 344 12648.85 119.30 54491.18 88888.00 2016-12-09 00:57:00.375 344 12648.85 119.30 54491.18 88888.00 2016-12-09 00:57:00.500 344 12648.90 119.25 54491.18 88888.00 2016-12-09 00:57:00.625 344 12648.88 119.25 54491.18 88888.00 2016-12-09 00:57:00.750 344 12648.83 119.22 54491.20 88888.00 2016-12-09 00:57:00.875 344 12648.83 119.20 54491.20 88888.00 2016-12-09 00:57:01.000 344 12648.90 119.20 54491.20 88888.00 2016-12-09 00:57:01.125 344 12648.83 119.20 54491.22 88888.00 2016-12-09 00:57:01.250 344 12648.73 119.15 54491.22 88888.00 2016-12-09 00:57:01.375 344 12648.80 119.10 54491.22 88888.00 2016-12-09 00:57:01.500 344 12648.85 119.08 54491.25 88888.00 2016-12-09 00:57:01.625 344 12648.88 119.10 54491.28 88888.00 2016-12-09 00:57:01.750 344 12648.95 119.08 54491.25 88888.00 2016-12-09 00:57:01.875 344 12648.88 119.05 54491.28 88888.00 2016-12-09 00:57:02.000 344 12648.80 119.03 54491.25 88888.00 2016-12-09 00:57:02.125 344 12648.80 119.08 54491.28 88888.00 2016-12-09 00:57:02.250 344 12648.77 119.05 54491.30 88888.00 2016-12-09 00:57:02.375 344 12648.80 119.03 54491.28 88888.00 2016-12-09 00:57:02.500 344 12648.80 119.00 54491.32 88888.00 2016-12-09 00:57:02.625 344 12648.73 119.00 54491.32 88888.00 2016-12-09 00:57:02.750 344 12648.73 119.00 54491.35 88888.00 2016-12-09 00:57:02.875 344 12648.77 119.00 54491.32 88888.00 2016-12-09 00:57:03.000 344 12648.77 118.95 54491.35 88888.00 2016-12-09 00:57:03.125 344 12648.73 118.90 54491.35 88888.00 2016-12-09 00:57:03.250 344 12648.62 118.90 54491.38 88888.00 2016-12-09 00:57:03.375 344 12648.70 118.95 54491.40 88888.00 2016-12-09 00:57:03.500 344 12648.73 118.95 54491.40 88888.00 2016-12-09 00:57:03.625 344 12648.70 118.95 54491.38 88888.00 2016-12-09 00:57:03.750 344 12648.73 118.95 54491.40 88888.00 2016-12-09 00:57:03.875 344 12648.73 118.95 54491.40 88888.00 2016-12-09 00:57:04.000 344 12648.65 118.92 54491.43 88888.00 2016-12-09 00:57:04.125 344 12648.58 118.90 54491.43 88888.00 2016-12-09 00:57:04.250 344 12648.58 118.88 54491.43 88888.00 2016-12-09 00:57:04.375 344 12648.67 118.90 54491.45 88888.00 2016-12-09 00:57:04.500 344 12648.67 118.90 54491.47 88888.00 2016-12-09 00:57:04.625 344 12648.67 118.83 54491.53 88888.00 2016-12-09 00:57:04.750 344 12648.65 118.83 54491.53 88888.00 2016-12-09 00:57:04.875 344 12648.62 118.85 54491.53 88888.00 2016-12-09 00:57:05.000 344 12648.58 118.85 54491.53 88888.00 2016-12-09 00:57:05.125 344 12648.60 118.85 54491.55 88888.00 2016-12-09 00:57:05.250 344 12648.52 118.83 54491.55 88888.00 2016-12-09 00:57:05.375 344 12648.60 118.85 54491.57 88888.00 2016-12-09 00:57:05.500 344 12648.60 118.85 54491.55 88888.00 2016-12-09 00:57:05.625 344 12648.55 118.88 54491.47 88888.00 2016-12-09 00:57:05.750 344 12648.52 118.90 54491.50 88888.00 2016-12-09 00:57:05.875 344 12648.50 118.88 54491.53 88888.00 2016-12-09 00:57:06.000 344 12648.42 118.88 54491.50 88888.00 2016-12-09 00:57:06.125 344 12648.42 118.88 54491.55 88888.00 2016-12-09 00:57:06.250 344 12648.52 118.88 54491.55 88888.00 2016-12-09 00:57:06.375 344 12648.60 118.90 54491.55 88888.00 2016-12-09 00:57:06.500 344 12648.55 118.88 54491.55 88888.00 2016-12-09 00:57:06.625 344 12648.50 118.85 54491.55 88888.00 2016-12-09 00:57:06.750 344 12648.50 118.88 54491.57 88888.00 2016-12-09 00:57:06.875 344 12648.45 118.88 54491.60 88888.00 2016-12-09 00:57:07.000 344 12648.40 118.88 54491.57 88888.00 2016-12-09 00:57:07.125 344 12648.40 118.88 54491.60 88888.00 2016-12-09 00:57:07.250 344 12648.40 118.88 54491.60 88888.00 2016-12-09 00:57:07.375 344 12648.45 118.92 54491.60 88888.00 2016-12-09 00:57:07.500 344 12648.45 118.90 54491.65 88888.00 2016-12-09 00:57:07.625 344 12648.45 118.92 54491.65 88888.00 2016-12-09 00:57:07.750 344 12648.42 118.92 54491.65 88888.00 2016-12-09 00:57:07.875 344 12648.40 118.90 54491.65 88888.00 2016-12-09 00:57:08.000 344 12648.40 118.90 54491.65 88888.00 2016-12-09 00:57:08.125 344 12648.38 118.85 54491.65 88888.00 2016-12-09 00:57:08.250 344 12648.30 118.83 54491.68 88888.00 2016-12-09 00:57:08.375 344 12648.35 118.88 54491.70 88888.00 2016-12-09 00:57:08.500 344 12648.33 118.90 54491.70 88888.00 2016-12-09 00:57:08.625 344 12648.33 118.88 54491.72 88888.00 2016-12-09 00:57:08.750 344 12648.25 118.85 54491.72 88888.00 2016-12-09 00:57:08.875 344 12648.23 118.85 54491.72 88888.00 2016-12-09 00:57:09.000 344 12648.20 118.83 54491.72 88888.00 2016-12-09 00:57:09.125 344 12648.23 118.85 54491.78 88888.00 2016-12-09 00:57:09.250 344 12648.20 118.85 54491.75 88888.00 2016-12-09 00:57:09.375 344 12648.17 118.88 54491.78 88888.00 2016-12-09 00:57:09.500 344 12648.15 118.85 54491.75 88888.00 2016-12-09 00:57:09.625 344 12648.10 118.85 54491.75 88888.00 2016-12-09 00:57:09.750 344 12648.05 118.88 54491.80 88888.00 2016-12-09 00:57:09.875 344 12648.10 118.88 54491.80 88888.00 2016-12-09 00:57:10.000 344 12648.12 118.90 54491.75 88888.00 2016-12-09 00:57:10.125 344 12648.12 118.90 54491.80 88888.00 2016-12-09 00:57:10.250 344 12648.12 118.88 54491.80 88888.00 2016-12-09 00:57:10.375 344 12648.12 118.92 54491.82 88888.00 2016-12-09 00:57:10.500 344 12648.10 118.92 54491.82 88888.00 2016-12-09 00:57:10.625 344 12648.10 118.90 54491.82 88888.00 2016-12-09 00:57:10.750 344 12648.00 118.92 54491.82 88888.00 2016-12-09 00:57:10.875 344 12648.00 118.92 54491.85 88888.00 2016-12-09 00:57:11.000 344 12648.00 118.90 54491.82 88888.00 2016-12-09 00:57:11.125 344 12648.02 118.95 54491.85 88888.00 2016-12-09 00:57:11.250 344 12648.02 118.97 54491.85 88888.00 2016-12-09 00:57:11.375 344 12648.02 119.00 54491.85 88888.00 2016-12-09 00:57:11.500 344 12648.00 118.97 54491.85 88888.00 2016-12-09 00:57:11.625 344 12647.95 118.95 54491.85 88888.00 2016-12-09 00:57:11.750 344 12647.98 118.97 54491.88 88888.00 2016-12-09 00:57:11.875 344 12648.00 119.00 54491.93 88888.00 2016-12-09 00:57:12.000 344 12647.95 119.00 54491.93 88888.00 2016-12-09 00:57:12.125 344 12647.92 118.97 54491.93 88888.00 2016-12-09 00:57:12.250 344 12647.92 119.00 54491.93 88888.00 2016-12-09 00:57:12.375 344 12647.92 119.03 54491.93 88888.00 2016-12-09 00:57:12.500 344 12647.95 119.05 54491.95 88888.00 2016-12-09 00:57:12.625 344 12647.92 119.05 54491.97 88888.00 2016-12-09 00:57:12.750 344 12647.90 119.03 54491.97 88888.00 2016-12-09 00:57:12.875 344 12647.90 119.00 54491.97 88888.00 2016-12-09 00:57:13.000 344 12647.85 119.03 54491.97 88888.00 2016-12-09 00:57:13.125 344 12647.73 119.05 54491.97 88888.00 2016-12-09 00:57:13.250 344 12647.70 119.08 54492.00 88888.00 2016-12-09 00:57:13.375 344 12647.75 119.08 54492.03 88888.00 2016-12-09 00:57:13.500 344 12647.77 119.08 54492.00 88888.00 2016-12-09 00:57:13.625 344 12647.80 119.10 54492.00 88888.00 2016-12-09 00:57:13.750 344 12647.77 119.08 54492.00 88888.00 2016-12-09 00:57:13.875 344 12647.83 119.10 54492.00 88888.00 2016-12-09 00:57:14.000 344 12647.80 119.10 54492.03 88888.00 2016-12-09 00:57:14.125 344 12647.73 119.10 54492.00 88888.00 2016-12-09 00:57:14.250 344 12647.67 119.10 54492.05 88888.00 2016-12-09 00:57:14.375 344 12647.70 119.12 54492.07 88888.00 2016-12-09 00:57:14.500 344 12647.73 119.10 54492.05 88888.00 2016-12-09 00:57:14.625 344 12647.70 119.12 54492.05 88888.00 2016-12-09 00:57:14.750 344 12647.67 119.15 54492.07 88888.00 2016-12-09 00:57:14.875 344 12647.65 119.12 54492.10 88888.00 2016-12-09 00:57:15.000 344 12647.67 119.10 54492.10 88888.00 2016-12-09 00:57:15.125 344 12647.67 119.10 54492.10 88888.00 2016-12-09 00:57:15.250 344 12647.58 119.10 54492.10 88888.00 2016-12-09 00:57:15.375 344 12647.58 119.12 54492.10 88888.00 2016-12-09 00:57:15.500 344 12647.60 119.17 54492.07 88888.00 2016-12-09 00:57:15.625 344 12647.65 119.17 54492.12 88888.00 2016-12-09 00:57:15.750 344 12647.65 119.20 54492.10 88888.00 2016-12-09 00:57:15.875 344 12647.65 119.17 54492.12 88888.00 2016-12-09 00:57:16.000 344 12647.67 119.17 54492.12 88888.00 2016-12-09 00:57:16.125 344 12647.65 119.15 54492.15 88888.00 2016-12-09 00:57:16.250 344 12647.58 119.15 54492.15 88888.00 2016-12-09 00:57:16.375 344 12647.60 119.17 54492.15 88888.00 2016-12-09 00:57:16.500 344 12647.67 119.22 54492.15 88888.00 2016-12-09 00:57:16.625 344 12647.70 119.22 54492.18 88888.00 2016-12-09 00:57:16.750 344 12647.70 119.20 54492.20 88888.00 2016-12-09 00:57:16.875 344 12647.70 119.28 54492.18 88888.00 2016-12-09 00:57:17.000 344 12647.73 119.22 54492.18 88888.00 2016-12-09 00:57:17.125 344 12647.73 119.22 54492.20 88888.00 2016-12-09 00:57:17.250 344 12647.60 119.22 54492.22 88888.00 2016-12-09 00:57:17.375 344 12647.62 119.25 54492.22 88888.00 2016-12-09 00:57:17.500 344 12647.73 119.25 54492.20 88888.00 2016-12-09 00:57:17.625 344 12647.77 119.25 54492.22 88888.00 2016-12-09 00:57:17.750 344 12647.70 119.28 54492.25 88888.00 2016-12-09 00:57:17.875 344 12647.62 119.25 54492.22 88888.00 2016-12-09 00:57:18.000 344 12647.60 119.25 54492.22 88888.00 2016-12-09 00:57:18.125 344 12647.60 119.25 54492.28 88888.00 2016-12-09 00:57:18.250 344 12647.62 119.25 54492.28 88888.00 2016-12-09 00:57:18.375 344 12647.70 119.28 54492.30 88888.00 2016-12-09 00:57:18.500 344 12647.67 119.28 54492.32 88888.00 2016-12-09 00:57:18.625 344 12647.67 119.30 54492.30 88888.00 2016-12-09 00:57:18.750 344 12647.67 119.28 54492.28 88888.00 2016-12-09 00:57:18.875 344 12647.62 119.28 54492.28 88888.00 2016-12-09 00:57:19.000 344 12647.60 119.30 54492.30 88888.00 2016-12-09 00:57:19.125 344 12647.58 119.28 54492.32 88888.00 2016-12-09 00:57:19.250 344 12647.52 119.25 54492.32 88888.00 2016-12-09 00:57:19.375 344 12647.50 119.28 54492.35 88888.00 2016-12-09 00:57:19.500 344 12647.52 119.30 54492.35 88888.00 2016-12-09 00:57:19.625 344 12647.52 119.28 54492.35 88888.00 2016-12-09 00:57:19.750 344 12647.52 119.28 54492.38 88888.00 2016-12-09 00:57:19.875 344 12647.55 119.25 54492.38 88888.00 2016-12-09 00:57:20.000 344 12647.52 119.25 54492.35 88888.00 2016-12-09 00:57:20.125 344 12647.52 119.28 54492.35 88888.00 2016-12-09 00:57:20.250 344 12647.55 119.28 54492.38 88888.00 2016-12-09 00:57:20.375 344 12647.60 119.30 54492.38 88888.00 2016-12-09 00:57:20.500 344 12647.55 119.30 54492.40 88888.00 2016-12-09 00:57:20.625 344 12647.52 119.28 54492.43 88888.00 2016-12-09 00:57:20.750 344 12647.45 119.25 54492.43 88888.00 2016-12-09 00:57:20.875 344 12647.50 119.25 54492.45 88888.00 2016-12-09 00:57:21.000 344 12647.55 119.28 54492.45 88888.00 2016-12-09 00:57:21.125 344 12647.55 119.30 54492.45 88888.00 2016-12-09 00:57:21.250 344 12647.55 119.28 54492.47 88888.00 2016-12-09 00:57:21.375 344 12647.52 119.28 54492.47 88888.00 2016-12-09 00:57:21.500 344 12647.45 119.28 54492.50 88888.00 2016-12-09 00:57:21.625 344 12647.48 119.25 54492.50 88888.00 2016-12-09 00:57:21.750 344 12647.55 119.25 54492.47 88888.00 2016-12-09 00:57:21.875 344 12647.58 119.25 54492.50 88888.00 2016-12-09 00:57:22.000 344 12647.52 119.28 54492.47 88888.00 2016-12-09 00:57:22.125 344 12647.55 119.30 54492.50 88888.00 2016-12-09 00:57:22.250 344 12647.55 119.30 54492.53 88888.00 2016-12-09 00:57:22.375 344 12647.55 119.30 54492.53 88888.00 2016-12-09 00:57:22.500 344 12647.58 119.30 54492.53 88888.00 2016-12-09 00:57:22.625 344 12647.55 119.30 54492.53 88888.00 2016-12-09 00:57:22.750 344 12647.55 119.30 54492.53 88888.00 2016-12-09 00:57:22.875 344 12647.60 119.28 54492.55 88888.00 2016-12-09 00:57:23.000 344 12647.60 119.28 54492.55 88888.00 2016-12-09 00:57:23.125 344 12647.60 119.28 54492.55 88888.00 2016-12-09 00:57:23.250 344 12647.60 119.28 54492.55 88888.00 2016-12-09 00:57:23.375 344 12647.55 119.33 54492.53 88888.00 2016-12-09 00:57:23.500 344 12647.52 119.30 54492.53 88888.00 2016-12-09 00:57:23.625 344 12647.50 119.35 54492.55 88888.00 2016-12-09 00:57:23.750 344 12647.52 119.33 54492.57 88888.00 2016-12-09 00:57:23.875 344 12647.48 119.30 54492.60 88888.00 2016-12-09 00:57:24.000 344 12647.42 119.30 54492.62 88888.00 2016-12-09 00:57:24.125 344 12647.45 119.33 54492.65 88888.00 2016-12-09 00:57:24.250 344 12647.45 119.28 54492.65 88888.00 2016-12-09 00:57:24.375 344 12647.55 119.28 54492.65 88888.00 2016-12-09 00:57:24.500 344 12647.58 119.28 54492.65 88888.00 2016-12-09 00:57:24.625 344 12647.52 119.28 54492.62 88888.00 2016-12-09 00:57:24.750 344 12647.45 119.30 54492.62 88888.00 2016-12-09 00:57:24.875 344 12647.40 119.30 54492.68 88888.00 2016-12-09 00:57:25.000 344 12647.35 119.30 54492.65 88888.00 2016-12-09 00:57:25.125 344 12647.42 119.33 54492.68 88888.00 2016-12-09 00:57:25.250 344 12647.42 119.33 54492.72 88888.00 2016-12-09 00:57:25.375 344 12647.48 119.33 54492.70 88888.00 2016-12-09 00:57:25.500 344 12647.48 119.30 54492.70 88888.00 2016-12-09 00:57:25.625 344 12647.48 119.30 54492.72 88888.00 2016-12-09 00:57:25.750 344 12647.50 119.33 54492.70 88888.00 2016-12-09 00:57:25.875 344 12647.50 119.35 54492.70 88888.00 2016-12-09 00:57:26.000 344 12647.48 119.35 54492.70 88888.00 2016-12-09 00:57:26.125 344 12647.50 119.35 54492.75 88888.00 2016-12-09 00:57:26.250 344 12647.52 119.33 54492.78 88888.00 2016-12-09 00:57:26.375 344 12647.52 119.30 54492.75 88888.00 2016-12-09 00:57:26.500 344 12647.48 119.28 54492.75 88888.00 2016-12-09 00:57:26.625 344 12647.52 119.30 54492.75 88888.00 2016-12-09 00:57:26.750 344 12647.58 119.33 54492.78 88888.00 2016-12-09 00:57:26.875 344 12647.60 119.35 54492.80 88888.00 2016-12-09 00:57:27.000 344 12647.62 119.35 54492.78 88888.00 2016-12-09 00:57:27.125 344 12647.58 119.30 54492.75 88888.00 2016-12-09 00:57:27.250 344 12647.50 119.28 54492.78 88888.00 2016-12-09 00:57:27.375 344 12647.55 119.28 54492.80 88888.00 2016-12-09 00:57:27.500 344 12647.58 119.30 54492.80 88888.00 2016-12-09 00:57:27.625 344 12647.62 119.33 54492.80 88888.00 2016-12-09 00:57:27.750 344 12647.58 119.33 54492.80 88888.00 2016-12-09 00:57:27.875 344 12647.55 119.33 54492.80 88888.00 2016-12-09 00:57:28.000 344 12647.50 119.33 54492.78 88888.00 2016-12-09 00:57:28.125 344 12647.52 119.33 54492.78 88888.00 2016-12-09 00:57:28.250 344 12647.50 119.30 54492.85 88888.00 2016-12-09 00:57:28.375 344 12647.52 119.33 54492.88 88888.00 2016-12-09 00:57:28.500 344 12647.55 119.33 54492.88 88888.00 2016-12-09 00:57:28.625 344 12647.55 119.33 54492.88 88888.00 2016-12-09 00:57:28.750 344 12647.52 119.30 54492.85 88888.00 2016-12-09 00:57:28.875 344 12647.52 119.28 54492.82 88888.00 2016-12-09 00:57:29.000 344 12647.50 119.30 54492.82 88888.00 2016-12-09 00:57:29.125 344 12647.58 119.28 54492.85 88888.00 2016-12-09 00:57:29.250 344 12647.52 119.25 54492.90 88888.00 2016-12-09 00:57:29.375 344 12647.52 119.25 54492.90 88888.00 2016-12-09 00:57:29.500 344 12647.52 119.25 54492.93 88888.00 2016-12-09 00:57:29.625 344 12647.50 119.22 54492.90 88888.00 2016-12-09 00:57:29.750 344 12647.45 119.22 54492.93 88888.00 2016-12-09 00:57:29.875 344 12647.40 119.22 54492.97 88888.00 2016-12-09 00:57:30.000 344 12647.38 119.20 54492.95 88888.00 2016-12-09 00:57:30.125 344 12647.40 119.20 54492.97 88888.00 2016-12-09 00:57:30.250 344 12647.38 119.17 54492.97 88888.00 2016-12-09 00:57:30.375 344 12647.33 119.15 54492.95 88888.00 2016-12-09 00:57:30.500 344 12647.42 119.17 54492.95 88888.00 2016-12-09 00:57:30.625 344 12647.55 119.17 54492.97 88888.00 2016-12-09 00:57:30.750 344 12647.45 119.15 54493.00 88888.00 2016-12-09 00:57:30.875 344 12647.40 119.12 54493.00 88888.00 2016-12-09 00:57:31.000 344 12647.35 119.10 54493.00 88888.00 2016-12-09 00:57:31.125 344 12647.35 119.12 54493.03 88888.00 2016-12-09 00:57:31.250 344 12647.35 119.12 54493.03 88888.00 2016-12-09 00:57:31.375 344 12647.33 119.08 54493.03 88888.00 2016-12-09 00:57:31.500 344 12647.30 119.08 54493.03 88888.00 2016-12-09 00:57:31.625 344 12647.30 119.10 54493.05 88888.00 2016-12-09 00:57:31.750 344 12647.38 119.08 54493.07 88888.00 2016-12-09 00:57:31.875 344 12647.30 119.08 54493.07 88888.00 2016-12-09 00:57:32.000 344 12647.25 119.08 54493.07 88888.00 2016-12-09 00:57:32.125 344 12647.23 119.05 54493.10 88888.00 2016-12-09 00:57:32.250 344 12647.23 119.05 54493.10 88888.00 2016-12-09 00:57:32.375 344 12647.30 119.05 54493.12 88888.00 2016-12-09 00:57:32.500 344 12647.33 119.10 54493.15 88888.00 2016-12-09 00:57:32.625 344 12647.27 119.08 54493.12 88888.00 2016-12-09 00:57:32.750 344 12647.30 119.10 54493.12 88888.00 2016-12-09 00:57:32.875 344 12647.30 119.12 54493.12 88888.00 2016-12-09 00:57:33.000 344 12647.27 119.05 54493.12 88888.00 2016-12-09 00:57:33.125 344 12647.27 119.08 54493.15 88888.00 2016-12-09 00:57:33.250 344 12647.25 119.08 54493.18 88888.00 2016-12-09 00:57:33.375 344 12647.25 119.10 54493.18 88888.00 2016-12-09 00:57:33.500 344 12647.30 119.15 54493.18 88888.00 2016-12-09 00:57:33.625 344 12647.35 119.20 54493.20 88888.00 2016-12-09 00:57:33.750 344 12647.35 119.15 54493.20 88888.00 2016-12-09 00:57:33.875 344 12647.38 119.15 54493.18 88888.00 2016-12-09 00:57:34.000 344 12647.30 119.12 54493.18 88888.00 2016-12-09 00:57:34.125 344 12647.25 119.15 54493.20 88888.00 2016-12-09 00:57:34.250 344 12647.23 119.15 54493.25 88888.00 2016-12-09 00:57:34.375 344 12647.20 119.17 54493.25 88888.00 2016-12-09 00:57:34.500 344 12647.17 119.12 54493.25 88888.00 2016-12-09 00:57:34.625 344 12647.23 119.12 54493.25 88888.00 2016-12-09 00:57:34.750 344 12647.30 119.12 54493.28 88888.00 2016-12-09 00:57:34.875 344 12647.30 119.10 54493.28 88888.00 2016-12-09 00:57:35.000 344 12647.30 119.05 54493.30 88888.00 2016-12-09 00:57:35.125 344 12647.27 119.05 54493.32 88888.00 2016-12-09 00:57:35.250 344 12647.20 119.03 54493.38 88888.00 2016-12-09 00:57:35.375 344 12647.15 119.05 54493.35 88888.00 2016-12-09 00:57:35.500 344 12647.17 119.03 54493.35 88888.00 2016-12-09 00:57:35.625 344 12647.20 119.00 54493.35 88888.00 2016-12-09 00:57:35.750 344 12647.15 119.00 54493.38 88888.00 2016-12-09 00:57:35.875 344 12647.08 119.00 54493.40 88888.00 2016-12-09 00:57:36.000 344 12647.10 119.00 54493.40 88888.00 2016-12-09 00:57:36.125 344 12647.10 118.95 54493.43 88888.00 2016-12-09 00:57:36.250 344 12646.95 118.90 54493.43 88888.00 2016-12-09 00:57:36.375 344 12646.85 118.88 54493.43 88888.00 2016-12-09 00:57:36.500 344 12646.88 118.88 54493.47 88888.00 2016-12-09 00:57:36.625 344 12646.98 118.85 54493.50 88888.00 2016-12-09 00:57:36.750 344 12646.95 118.85 54493.50 88888.00 2016-12-09 00:57:36.875 344 12646.88 118.85 54493.50 88888.00 2016-12-09 00:57:37.000 344 12646.92 118.85 54493.50 88888.00 2016-12-09 00:57:37.125 344 12646.92 118.83 54493.53 88888.00 2016-12-09 00:57:37.250 344 12646.83 118.78 54493.53 88888.00 2016-12-09 00:57:37.375 344 12646.83 118.78 54493.55 88888.00 2016-12-09 00:57:37.500 344 12646.85 118.78 54493.57 88888.00 2016-12-09 00:57:37.625 344 12646.83 118.78 54493.60 88888.00 2016-12-09 00:57:37.750 344 12646.83 118.78 54493.60 88888.00 2016-12-09 00:57:37.875 344 12646.77 118.78 54493.57 88888.00 2016-12-09 00:57:38.000 344 12646.75 118.75 54493.60 88888.00 2016-12-09 00:57:38.125 344 12646.73 118.75 54493.60 88888.00 2016-12-09 00:57:38.250 344 12646.75 118.72 54493.62 88888.00 2016-12-09 00:57:38.375 344 12646.75 118.70 54493.65 88888.00 2016-12-09 00:57:38.500 344 12646.70 118.67 54493.65 88888.00 2016-12-09 00:57:38.625 344 12646.62 118.67 54493.70 88888.00 2016-12-09 00:57:38.750 344 12646.58 118.65 54493.70 88888.00 2016-12-09 00:57:38.875 344 12646.52 118.62 54493.70 88888.00 2016-12-09 00:57:39.000 344 12646.50 118.62 54493.72 88888.00 2016-12-09 00:57:39.125 344 12646.50 118.62 54493.75 88888.00 2016-12-09 00:57:39.250 344 12646.45 118.65 54493.75 88888.00 2016-12-09 00:57:39.375 344 12646.45 118.65 54493.75 88888.00 2016-12-09 00:57:39.500 344 12646.42 118.62 54493.80 88888.00 2016-12-09 00:57:39.625 344 12646.40 118.62 54493.78 88888.00 2016-12-09 00:57:39.750 344 12646.42 118.62 54493.80 88888.00 2016-12-09 00:57:39.875 344 12646.40 118.58 54493.82 88888.00 2016-12-09 00:57:40.000 344 12646.35 118.53 54493.82 88888.00 2016-12-09 00:57:40.125 344 12646.38 118.53 54493.85 88888.00 2016-12-09 00:57:40.250 344 12646.27 118.53 54493.90 88888.00 2016-12-09 00:57:40.375 344 12646.25 118.50 54493.90 88888.00 2016-12-09 00:57:40.500 344 12646.23 118.50 54493.90 88888.00 2016-12-09 00:57:40.625 344 12646.20 118.50 54493.93 88888.00 2016-12-09 00:57:40.750 344 12646.20 118.50 54493.93 88888.00 2016-12-09 00:57:40.875 344 12646.12 118.45 54493.93 88888.00 2016-12-09 00:57:41.000 344 12646.10 118.47 54493.93 88888.00 2016-12-09 00:57:41.125 344 12646.10 118.50 54493.95 88888.00 2016-12-09 00:57:41.250 344 12646.05 118.47 54493.97 88888.00 2016-12-09 00:57:41.375 344 12645.98 118.47 54494.00 88888.00 2016-12-09 00:57:41.500 344 12645.98 118.47 54494.00 88888.00 2016-12-09 00:57:41.625 344 12645.95 118.45 54494.00 88888.00 2016-12-09 00:57:41.750 344 12645.90 118.45 54494.05 88888.00 2016-12-09 00:57:41.875 344 12645.85 118.42 54494.05 88888.00 2016-12-09 00:57:42.000 344 12645.83 118.40 54494.07 88888.00 2016-12-09 00:57:42.125 344 12645.80 118.42 54494.07 88888.00 2016-12-09 00:57:42.250 344 12645.70 118.42 54494.10 88888.00 2016-12-09 00:57:42.375 344 12645.73 118.42 54494.12 88888.00 2016-12-09 00:57:42.500 344 12645.70 118.42 54494.15 88888.00 2016-12-09 00:57:42.625 344 12645.67 118.40 54494.18 88888.00 2016-12-09 00:57:42.750 344 12645.60 118.40 54494.18 88888.00 2016-12-09 00:57:42.875 344 12645.58 118.40 54494.20 88888.00 2016-12-09 00:57:43.000 344 12645.60 118.42 54494.22 88888.00 2016-12-09 00:57:43.125 344 12645.58 118.40 54494.28 88888.00 2016-12-09 00:57:43.250 344 12645.48 118.38 54494.28 88888.00 2016-12-09 00:57:43.375 344 12645.38 118.40 54494.30 88888.00 2016-12-09 00:57:43.500 344 12645.30 118.38 54494.28 88888.00 2016-12-09 00:57:43.625 344 12645.33 118.33 54494.30 88888.00 2016-12-09 00:57:43.750 344 12645.35 118.35 54494.30 88888.00 2016-12-09 00:57:43.875 344 12645.30 118.35 54494.30 88888.00 2016-12-09 00:57:44.000 344 12645.17 118.35 54494.32 88888.00 2016-12-09 00:57:44.125 344 12645.12 118.35 54494.35 88888.00 2016-12-09 00:57:44.250 344 12645.02 118.35 54494.38 88888.00 2016-12-09 00:57:44.375 344 12645.02 118.33 54494.38 88888.00 2016-12-09 00:57:44.500 344 12645.00 118.35 54494.40 88888.00 2016-12-09 00:57:44.625 344 12645.00 118.33 54494.40 88888.00 2016-12-09 00:57:44.750 344 12645.05 118.33 54494.43 88888.00 2016-12-09 00:57:44.875 344 12645.00 118.35 54494.43 88888.00 2016-12-09 00:57:45.000 344 12644.95 118.30 54494.43 88888.00 2016-12-09 00:57:45.125 344 12644.92 118.33 54494.47 88888.00 2016-12-09 00:57:45.250 344 12644.80 118.30 54494.47 88888.00 2016-12-09 00:57:45.375 344 12644.80 118.28 54494.47 88888.00 2016-12-09 00:57:45.500 344 12644.83 118.30 54494.47 88888.00 2016-12-09 00:57:45.625 344 12644.80 118.28 54494.53 88888.00 2016-12-09 00:57:45.750 344 12644.77 118.28 54494.53 88888.00 2016-12-09 00:57:45.875 344 12644.73 118.25 54494.55 88888.00 2016-12-09 00:57:46.000 344 12644.60 118.20 54494.57 88888.00 2016-12-09 00:57:46.125 344 12644.55 118.20 54494.62 88888.00 2016-12-09 00:57:46.250 344 12644.58 118.15 54494.60 88888.00 2016-12-09 00:57:46.375 344 12644.60 118.17 54494.62 88888.00 2016-12-09 00:57:46.500 344 12644.55 118.17 54494.62 88888.00 2016-12-09 00:57:46.625 344 12644.48 118.15 54494.65 88888.00 2016-12-09 00:57:46.750 344 12644.50 118.12 54494.68 88888.00 2016-12-09 00:57:46.875 344 12644.48 118.15 54494.68 88888.00 2016-12-09 00:57:47.000 344 12644.45 118.15 54494.68 88888.00 2016-12-09 00:57:47.125 344 12644.40 118.15 54494.70 88888.00 2016-12-09 00:57:47.250 344 12644.33 118.10 54494.70 88888.00 2016-12-09 00:57:47.375 344 12644.33 118.10 54494.75 88888.00 2016-12-09 00:57:47.500 344 12644.33 118.10 54494.75 88888.00 2016-12-09 00:57:47.625 344 12644.33 118.12 54494.75 88888.00 2016-12-09 00:57:47.750 344 12644.27 118.10 54494.78 88888.00 2016-12-09 00:57:47.875 344 12644.23 118.05 54494.78 88888.00 2016-12-09 00:57:48.000 344 12644.23 118.08 54494.80 88888.00 2016-12-09 00:57:48.125 344 12644.25 118.10 54494.82 88888.00 2016-12-09 00:57:48.250 344 12644.12 118.10 54494.85 88888.00 2016-12-09 00:57:48.375 344 12644.12 118.08 54494.85 88888.00 2016-12-09 00:57:48.500 344 12644.15 118.08 54494.88 88888.00 2016-12-09 00:57:48.625 344 12644.12 118.10 54494.90 88888.00 2016-12-09 00:57:48.750 344 12644.08 118.12 54494.90 88888.00 2016-12-09 00:57:48.875 344 12644.02 118.12 54494.90 88888.00 2016-12-09 00:57:49.000 344 12644.00 118.12 54494.93 88888.00 2016-12-09 00:57:49.125 344 12643.98 118.12 54494.95 88888.00 2016-12-09 00:57:49.250 344 12643.90 118.08 54494.95 88888.00 2016-12-09 00:57:49.375 344 12643.88 118.08 54494.95 88888.00 2016-12-09 00:57:49.500 344 12643.88 118.10 54494.97 88888.00 2016-12-09 00:57:49.625 344 12643.85 118.15 54494.97 88888.00 2016-12-09 00:57:49.750 344 12643.80 118.15 54495.00 88888.00 2016-12-09 00:57:49.875 344 12643.73 118.05 54495.05 88888.00 2016-12-09 00:57:50.000 344 12643.73 118.03 54495.05 88888.00 2016-12-09 00:57:50.125 344 12643.80 118.10 54495.05 88888.00 2016-12-09 00:57:50.250 344 12643.77 118.15 54495.07 88888.00 2016-12-09 00:57:50.375 344 12643.73 118.17 54495.07 88888.00 2016-12-09 00:57:50.500 344 12643.65 118.15 54495.05 88888.00 2016-12-09 00:57:50.625 344 12643.60 118.15 54495.07 88888.00 2016-12-09 00:57:50.750 344 12643.58 118.17 54495.07 88888.00 2016-12-09 00:57:50.875 344 12643.52 118.17 54495.10 88888.00 2016-12-09 00:57:51.000 344 12643.52 118.17 54495.10 88888.00 2016-12-09 00:57:51.125 344 12643.55 118.17 54495.10 88888.00 2016-12-09 00:57:51.250 344 12643.52 118.20 54495.12 88888.00 2016-12-09 00:57:51.375 344 12643.45 118.20 54495.12 88888.00 2016-12-09 00:57:51.500 344 12643.38 118.20 54495.15 88888.00 2016-12-09 00:57:51.625 344 12643.35 118.20 54495.20 88888.00 2016-12-09 00:57:51.750 344 12643.30 118.20 54495.20 88888.00 2016-12-09 00:57:51.875 344 12643.27 118.22 54495.22 88888.00 2016-12-09 00:57:52.000 344 12643.27 118.25 54495.22 88888.00 2016-12-09 00:57:52.125 344 12643.25 118.28 54495.22 88888.00 2016-12-09 00:57:52.250 344 12643.20 118.28 54495.25 88888.00 2016-12-09 00:57:52.375 344 12643.23 118.30 54495.25 88888.00 2016-12-09 00:57:52.500 344 12643.23 118.25 54495.22 88888.00 2016-12-09 00:57:52.625 344 12643.17 118.30 54495.22 88888.00 2016-12-09 00:57:52.750 344 12643.17 118.35 54495.28 88888.00 2016-12-09 00:57:52.875 344 12643.17 118.35 54495.28 88888.00 2016-12-09 00:57:53.000 344 12643.08 118.33 54495.25 88888.00 2016-12-09 00:57:53.125 344 12643.00 118.35 54495.30 88888.00 2016-12-09 00:57:53.250 344 12642.98 118.35 54495.30 88888.00 2016-12-09 00:57:53.375 344 12643.00 118.38 54495.30 88888.00 2016-12-09 00:57:53.500 344 12642.98 118.38 54495.32 88888.00 2016-12-09 00:57:53.625 344 12642.88 118.38 54495.35 88888.00 2016-12-09 00:57:53.750 344 12642.85 118.42 54495.35 88888.00 2016-12-09 00:57:53.875 344 12642.88 118.40 54495.35 88888.00 2016-12-09 00:57:54.000 344 12642.92 118.40 54495.32 88888.00 2016-12-09 00:57:54.125 344 12642.90 118.42 54495.35 88888.00 2016-12-09 00:57:54.250 344 12642.90 118.47 54495.40 88888.00 2016-12-09 00:57:54.375 344 12642.90 118.47 54495.40 88888.00 2016-12-09 00:57:54.500 344 12642.90 118.45 54495.43 88888.00 2016-12-09 00:57:54.625 344 12642.88 118.42 54495.38 88888.00 2016-12-09 00:57:54.750 344 12642.83 118.42 54495.40 88888.00 2016-12-09 00:57:54.875 344 12642.80 118.42 54495.43 88888.00 2016-12-09 00:57:55.000 344 12642.75 118.45 54495.40 88888.00 2016-12-09 00:57:55.125 344 12642.70 118.47 54495.43 88888.00 2016-12-09 00:57:55.250 344 12642.75 118.50 54495.47 88888.00 2016-12-09 00:57:55.375 344 12642.73 118.53 54495.47 88888.00 2016-12-09 00:57:55.500 344 12642.70 118.55 54495.45 88888.00 2016-12-09 00:57:55.625 344 12642.73 118.58 54495.47 88888.00 2016-12-09 00:57:55.750 344 12642.65 118.58 54495.47 88888.00 2016-12-09 00:57:55.875 344 12642.55 118.62 54495.50 88888.00 2016-12-09 00:57:56.000 344 12642.55 118.65 54495.47 88888.00 2016-12-09 00:57:56.125 344 12642.65 118.70 54495.50 88888.00 2016-12-09 00:57:56.250 344 12642.65 118.75 54495.50 88888.00 2016-12-09 00:57:56.375 344 12642.60 118.78 54495.50 88888.00 2016-12-09 00:57:56.500 344 12642.58 118.78 54495.50 88888.00 2016-12-09 00:57:56.625 344 12642.58 118.80 54495.53 88888.00 2016-12-09 00:57:56.750 344 12642.58 118.85 54495.55 88888.00 2016-12-09 00:57:56.875 344 12642.58 118.88 54495.53 88888.00 2016-12-09 00:57:57.000 344 12642.55 118.90 54495.53 88888.00 2016-12-09 00:57:57.125 344 12642.58 118.90 54495.55 88888.00 2016-12-09 00:57:57.250 344 12642.52 118.90 54495.55 88888.00 2016-12-09 00:57:57.375 344 12642.52 118.95 54495.60 88888.00 2016-12-09 00:57:57.500 344 12642.52 118.97 54495.60 88888.00 2016-12-09 00:57:57.625 344 12642.55 119.03 54495.60 88888.00 2016-12-09 00:57:57.750 344 12642.55 119.03 54495.62 88888.00 2016-12-09 00:57:57.875 344 12642.48 119.00 54495.57 88888.00 2016-12-09 00:57:58.000 344 12642.40 119.00 54495.57 88888.00 2016-12-09 00:57:58.125 344 12642.42 119.05 54495.60 88888.00 2016-12-09 00:57:58.250 344 12642.40 119.12 54495.62 88888.00 2016-12-09 00:57:58.375 344 12642.40 119.15 54495.62 88888.00 2016-12-09 00:57:58.500 344 12642.42 119.15 54495.62 88888.00 2016-12-09 00:57:58.625 344 12642.42 119.20 54495.62 88888.00 2016-12-09 00:57:58.750 344 12642.42 119.22 54495.62 88888.00 2016-12-09 00:57:58.875 344 12642.38 119.22 54495.60 88888.00 2016-12-09 00:57:59.000 344 12642.33 119.25 54495.57 88888.00 2016-12-09 00:57:59.125 344 12642.30 119.30 54495.60 88888.00 2016-12-09 00:57:59.250 344 12642.27 119.30 54495.62 88888.00 2016-12-09 00:57:59.375 344 12642.25 119.33 54495.62 88888.00 2016-12-09 00:57:59.500 344 12642.25 119.40 54495.65 88888.00 2016-12-09 00:57:59.625 344 12642.25 119.45 54495.62 88888.00 2016-12-09 00:57:59.750 344 12642.30 119.47 54495.62 88888.00 2016-12-09 00:57:59.875 344 12642.27 119.47 54495.65 88888.00 2016-12-09 00:58:00.000 344 12642.25 119.53 54495.62 88888.00 2016-12-09 00:58:00.125 344 12642.27 119.62 54495.65 88888.00 2016-12-09 00:58:00.250 344 12642.25 119.65 54495.68 88888.00 2016-12-09 00:58:00.375 344 12642.20 119.67 54495.68 88888.00 2016-12-09 00:58:00.500 344 12642.15 119.67 54495.65 88888.00 2016-12-09 00:58:00.625 344 12642.17 119.67 54495.65 88888.00 2016-12-09 00:58:00.750 344 12642.20 119.72 54495.65 88888.00 2016-12-09 00:58:00.875 344 12642.20 119.78 54495.68 88888.00 2016-12-09 00:58:01.000 344 12642.15 119.78 54495.65 88888.00 2016-12-09 00:58:01.125 344 12642.12 119.75 54495.68 88888.00 2016-12-09 00:58:01.250 344 12642.15 119.75 54495.68 88888.00 2016-12-09 00:58:01.375 344 12642.17 119.83 54495.65 88888.00 2016-12-09 00:58:01.500 344 12642.10 119.85 54495.68 88888.00 2016-12-09 00:58:01.625 344 12642.02 119.88 54495.70 88888.00 2016-12-09 00:58:01.750 344 12642.02 119.90 54495.68 88888.00 2016-12-09 00:58:01.875 344 12642.08 119.92 54495.70 88888.00 2016-12-09 00:58:02.000 344 12642.10 119.97 54495.68 88888.00 2016-12-09 00:58:02.125 344 12642.10 119.97 54495.70 88888.00 2016-12-09 00:58:02.250 344 12642.10 120.03 54495.70 88888.00 2016-12-09 00:58:02.375 344 12642.12 120.03 54495.68 88888.00 2016-12-09 00:58:02.500 344 12642.05 120.08 54495.68 88888.00 2016-12-09 00:58:02.625 344 12642.05 120.08 54495.68 88888.00 2016-12-09 00:58:02.750 344 12642.15 120.12 54495.72 88888.00 2016-12-09 00:58:02.875 344 12642.23 120.22 54495.75 88888.00 2016-12-09 00:58:03.000 344 12642.12 120.20 54495.72 88888.00 2016-12-09 00:58:03.125 344 12642.10 120.22 54495.70 88888.00 2016-12-09 00:58:03.250 344 12642.17 120.28 54495.68 88888.00 2016-12-09 00:58:03.375 344 12642.23 120.33 54495.68 88888.00 2016-12-09 00:58:03.500 344 12642.15 120.35 54495.70 88888.00 2016-12-09 00:58:03.625 344 12642.15 120.40 54495.70 88888.00 2016-12-09 00:58:03.750 344 12642.15 120.42 54495.70 88888.00 2016-12-09 00:58:03.875 344 12642.17 120.47 54495.70 88888.00 2016-12-09 00:58:04.000 344 12642.12 120.47 54495.70 88888.00 2016-12-09 00:58:04.125 344 12642.12 120.53 54495.72 88888.00 2016-12-09 00:58:04.250 344 12642.15 120.53 54495.72 88888.00 2016-12-09 00:58:04.375 344 12642.10 120.55 54495.70 88888.00 2016-12-09 00:58:04.500 344 12642.12 120.60 54495.72 88888.00 2016-12-09 00:58:04.625 344 12642.12 120.62 54495.72 88888.00 2016-12-09 00:58:04.750 344 12642.15 120.65 54495.72 88888.00 2016-12-09 00:58:04.875 344 12642.23 120.65 54495.72 88888.00 2016-12-09 00:58:05.000 344 12642.25 120.70 54495.75 88888.00 2016-12-09 00:58:05.125 344 12642.20 120.75 54495.72 88888.00 2016-12-09 00:58:05.250 344 12642.17 120.75 54495.75 88888.00 2016-12-09 00:58:05.375 344 12642.23 120.78 54495.75 88888.00 2016-12-09 00:58:05.500 344 12642.27 120.85 54495.75 88888.00 2016-12-09 00:58:05.625 344 12642.23 120.88 54495.78 88888.00 2016-12-09 00:58:05.750 344 12642.12 120.92 54495.75 88888.00 2016-12-09 00:58:05.875 344 12642.08 120.95 54495.78 88888.00 2016-12-09 00:58:06.000 344 12642.05 121.00 54495.78 88888.00 2016-12-09 00:58:06.125 344 12642.12 121.03 54495.75 88888.00 2016-12-09 00:58:06.250 344 12642.15 121.08 54495.75 88888.00 2016-12-09 00:58:06.375 344 12642.12 121.12 54495.75 88888.00 2016-12-09 00:58:06.500 344 12642.05 121.17 54495.75 88888.00 2016-12-09 00:58:06.625 344 12642.02 121.20 54495.75 88888.00 2016-12-09 00:58:06.750 344 12642.05 121.22 54495.78 88888.00 2016-12-09 00:58:06.875 344 12642.05 121.30 54495.78 88888.00 2016-12-09 00:58:07.000 344 12642.00 121.30 54495.78 88888.00 2016-12-09 00:58:07.125 344 12641.98 121.30 54495.78 88888.00 2016-12-09 00:58:07.250 344 12641.95 121.33 54495.78 88888.00 2016-12-09 00:58:07.375 344 12642.00 121.35 54495.75 88888.00 2016-12-09 00:58:07.500 344 12642.00 121.40 54495.78 88888.00 2016-12-09 00:58:07.625 344 12641.92 121.38 54495.78 88888.00 2016-12-09 00:58:07.750 344 12641.92 121.40 54495.80 88888.00 2016-12-09 00:58:07.875 344 12641.90 121.42 54495.82 88888.00 2016-12-09 00:58:08.000 344 12641.85 121.45 54495.80 88888.00 2016-12-09 00:58:08.125 344 12641.85 121.45 54495.78 88888.00 2016-12-09 00:58:08.250 344 12641.90 121.47 54495.78 88888.00 2016-12-09 00:58:08.375 344 12641.95 121.53 54495.80 88888.00 2016-12-09 00:58:08.500 344 12641.98 121.53 54495.78 88888.00 2016-12-09 00:58:08.625 344 12641.95 121.58 54495.78 88888.00 2016-12-09 00:58:08.750 344 12641.88 121.58 54495.80 88888.00 2016-12-09 00:58:08.875 344 12641.88 121.62 54495.82 88888.00 2016-12-09 00:58:09.000 344 12641.92 121.65 54495.78 88888.00 2016-12-09 00:58:09.125 344 12641.92 121.72 54495.80 88888.00 2016-12-09 00:58:09.250 344 12641.85 121.75 54495.80 88888.00 2016-12-09 00:58:09.375 344 12641.88 121.78 54495.78 88888.00 2016-12-09 00:58:09.500 344 12641.85 121.75 54495.75 88888.00 2016-12-09 00:58:09.625 344 12641.88 121.80 54495.75 88888.00 2016-12-09 00:58:09.750 344 12641.92 121.90 54495.78 88888.00 2016-12-09 00:58:09.875 344 12641.92 121.90 54495.80 88888.00 2016-12-09 00:58:10.000 344 12641.90 121.90 54495.80 88888.00 2016-12-09 00:58:10.125 344 12641.85 121.95 54495.78 88888.00 2016-12-09 00:58:10.250 344 12641.85 121.95 54495.78 88888.00 2016-12-09 00:58:10.375 344 12641.90 121.97 54495.78 88888.00 2016-12-09 00:58:10.500 344 12641.83 122.00 54495.78 88888.00 2016-12-09 00:58:10.625 344 12641.77 122.05 54495.80 88888.00 2016-12-09 00:58:10.750 344 12641.83 122.05 54495.78 88888.00 2016-12-09 00:58:10.875 344 12641.80 122.05 54495.78 88888.00 2016-12-09 00:58:11.000 344 12641.83 122.05 54495.78 88888.00 2016-12-09 00:58:11.125 344 12641.85 122.10 54495.78 88888.00 2016-12-09 00:58:11.250 344 12641.85 122.12 54495.80 88888.00 2016-12-09 00:58:11.375 344 12641.77 122.12 54495.82 88888.00 2016-12-09 00:58:11.500 344 12641.73 122.12 54495.78 88888.00 2016-12-09 00:58:11.625 344 12641.70 122.10 54495.78 88888.00 2016-12-09 00:58:11.750 344 12641.75 122.15 54495.82 88888.00 2016-12-09 00:58:11.875 344 12641.70 122.22 54495.82 88888.00 2016-12-09 00:58:12.000 344 12641.65 122.28 54495.82 88888.00 2016-12-09 00:58:12.125 344 12641.67 122.30 54495.82 88888.00 2016-12-09 00:58:12.250 344 12641.70 122.30 54495.78 88888.00 2016-12-09 00:58:12.375 344 12641.77 122.35 54495.80 88888.00 2016-12-09 00:58:12.500 344 12641.73 122.35 54495.80 88888.00 2016-12-09 00:58:12.625 344 12641.70 122.38 54495.82 88888.00 2016-12-09 00:58:12.750 344 12641.65 122.42 54495.85 88888.00 2016-12-09 00:58:12.875 344 12641.65 122.47 54495.85 88888.00 2016-12-09 00:58:13.000 344 12641.65 122.50 54495.80 88888.00 2016-12-09 00:58:13.125 344 12641.70 122.55 54495.80 88888.00 2016-12-09 00:58:13.250 344 12641.70 122.53 54495.80 88888.00 2016-12-09 00:58:13.375 344 12641.73 122.55 54495.80 88888.00 2016-12-09 00:58:13.500 344 12641.65 122.60 54495.80 88888.00 2016-12-09 00:58:13.625 344 12641.65 122.62 54495.82 88888.00 2016-12-09 00:58:13.750 344 12641.62 122.65 54495.80 88888.00 2016-12-09 00:58:13.875 344 12641.65 122.65 54495.80 88888.00 2016-12-09 00:58:14.000 344 12641.65 122.65 54495.80 88888.00 2016-12-09 00:58:14.125 344 12641.67 122.67 54495.80 88888.00 2016-12-09 00:58:14.250 344 12641.67 122.70 54495.80 88888.00 2016-12-09 00:58:14.375 344 12641.70 122.72 54495.80 88888.00 2016-12-09 00:58:14.500 344 12641.65 122.75 54495.82 88888.00 2016-12-09 00:58:14.625 344 12641.62 122.78 54495.80 88888.00 2016-12-09 00:58:14.750 344 12641.62 122.80 54495.82 88888.00 2016-12-09 00:58:14.875 344 12641.60 122.85 54495.82 88888.00 2016-12-09 00:58:15.000 344 12641.60 122.88 54495.80 88888.00 2016-12-09 00:58:15.125 344 12641.58 122.90 54495.82 88888.00 2016-12-09 00:58:15.250 344 12641.58 122.90 54495.82 88888.00 2016-12-09 00:58:15.375 344 12641.62 122.95 54495.82 88888.00 2016-12-09 00:58:15.500 344 12641.65 123.00 54495.82 88888.00 2016-12-09 00:58:15.625 344 12641.65 123.00 54495.82 88888.00 2016-12-09 00:58:15.750 344 12641.70 123.05 54495.85 88888.00 2016-12-09 00:58:15.875 344 12641.70 123.05 54495.85 88888.00 2016-12-09 00:58:16.000 344 12641.67 123.10 54495.80 88888.00 2016-12-09 00:58:16.125 344 12641.58 123.10 54495.82 88888.00 2016-12-09 00:58:16.250 344 12641.52 123.15 54495.82 88888.00 2016-12-09 00:58:16.375 344 12641.58 123.22 54495.82 88888.00 2016-12-09 00:58:16.500 344 12641.60 123.22 54495.82 88888.00 2016-12-09 00:58:16.625 344 12641.60 123.20 54495.85 88888.00 2016-12-09 00:58:16.750 344 12641.58 123.22 54495.85 88888.00 2016-12-09 00:58:16.875 344 12641.50 123.22 54495.82 88888.00 2016-12-09 00:58:17.000 344 12641.50 123.28 54495.82 88888.00 2016-12-09 00:58:17.125 344 12641.50 123.30 54495.80 88888.00 2016-12-09 00:58:17.250 344 12641.52 123.33 54495.80 88888.00 2016-12-09 00:58:17.375 344 12641.52 123.38 54495.80 88888.00 2016-12-09 00:58:17.500 344 12641.45 123.40 54495.78 88888.00 2016-12-09 00:58:17.625 344 12641.42 123.42 54495.80 88888.00 2016-12-09 00:58:17.750 344 12641.40 123.47 54495.85 88888.00 2016-12-09 00:58:17.875 344 12641.35 123.47 54495.82 88888.00 2016-12-09 00:58:18.000 344 12641.38 123.47 54495.82 88888.00 2016-12-09 00:58:18.125 344 12641.35 123.53 54495.85 88888.00 2016-12-09 00:58:18.250 344 12641.27 123.55 54495.85 88888.00 2016-12-09 00:58:18.375 344 12641.30 123.58 54495.88 88888.00 2016-12-09 00:58:18.500 344 12641.38 123.60 54495.88 88888.00 2016-12-09 00:58:18.625 344 12641.42 123.70 54495.85 88888.00 2016-12-09 00:58:18.750 344 12641.38 123.70 54495.82 88888.00 2016-12-09 00:58:18.875 344 12641.33 123.67 54495.82 88888.00 2016-12-09 00:58:19.000 344 12641.38 123.70 54495.80 88888.00 2016-12-09 00:58:19.125 344 12641.33 123.78 54495.82 88888.00 2016-12-09 00:58:19.250 344 12641.27 123.78 54495.82 88888.00 2016-12-09 00:58:19.375 344 12641.27 123.80 54495.85 88888.00 2016-12-09 00:58:19.500 344 12641.33 123.83 54495.82 88888.00 2016-12-09 00:58:19.625 344 12641.33 123.83 54495.85 88888.00 2016-12-09 00:58:19.750 344 12641.35 123.85 54495.80 88888.00 2016-12-09 00:58:19.875 344 12641.27 123.85 54495.80 88888.00 2016-12-09 00:58:20.000 344 12641.27 123.88 54495.80 88888.00 2016-12-09 00:58:20.125 344 12641.30 123.92 54495.82 88888.00 2016-12-09 00:58:20.250 344 12641.38 123.95 54495.82 88888.00 2016-12-09 00:58:20.375 344 12641.42 123.97 54495.82 88888.00 2016-12-09 00:58:20.500 344 12641.38 124.00 54495.82 88888.00 2016-12-09 00:58:20.625 344 12641.35 124.03 54495.82 88888.00 2016-12-09 00:58:20.750 344 12641.38 124.08 54495.80 88888.00 2016-12-09 00:58:20.875 344 12641.38 124.10 54495.80 88888.00 2016-12-09 00:58:21.000 344 12641.33 124.10 54495.78 88888.00 2016-12-09 00:58:21.125 344 12641.33 124.15 54495.80 88888.00 2016-12-09 00:58:21.250 344 12641.33 124.20 54495.82 88888.00 2016-12-09 00:58:21.375 344 12641.35 124.20 54495.80 88888.00 2016-12-09 00:58:21.500 344 12641.40 124.25 54495.78 88888.00 2016-12-09 00:58:21.625 344 12641.38 124.28 54495.80 88888.00 2016-12-09 00:58:21.750 344 12641.35 124.30 54495.78 88888.00 2016-12-09 00:58:21.875 344 12641.35 124.35 54495.75 88888.00 2016-12-09 00:58:22.000 344 12641.35 124.38 54495.75 88888.00 2016-12-09 00:58:22.125 344 12641.33 124.38 54495.75 88888.00 2016-12-09 00:58:22.250 344 12641.30 124.40 54495.80 88888.00 2016-12-09 00:58:22.375 344 12641.27 124.47 54495.78 88888.00 2016-12-09 00:58:22.500 344 12641.35 124.45 54495.78 88888.00 2016-12-09 00:58:22.625 344 12641.40 124.47 54495.78 88888.00 2016-12-09 00:58:22.750 344 12641.38 124.45 54495.75 88888.00 2016-12-09 00:58:22.875 344 12641.30 124.50 54495.72 88888.00 2016-12-09 00:58:23.000 344 12641.27 124.55 54495.72 88888.00 2016-12-09 00:58:23.125 344 12641.30 124.60 54495.78 88888.00 2016-12-09 00:58:23.250 344 12641.27 124.62 54495.78 88888.00 2016-12-09 00:58:23.375 344 12641.33 124.62 54495.75 88888.00 2016-12-09 00:58:23.500 344 12641.38 124.65 54495.75 88888.00 2016-12-09 00:58:23.625 344 12641.40 124.72 54495.75 88888.00 2016-12-09 00:58:23.750 344 12641.40 124.72 54495.75 88888.00 2016-12-09 00:58:23.875 344 12641.40 124.78 54495.72 88888.00 2016-12-09 00:58:24.000 344 12641.45 124.83 54495.72 88888.00 2016-12-09 00:58:24.125 344 12641.40 124.85 54495.75 88888.00 2016-12-09 00:58:24.250 344 12641.30 124.88 54495.75 88888.00 2016-12-09 00:58:24.375 344 12641.25 124.90 54495.78 88888.00 2016-12-09 00:58:24.500 344 12641.25 124.95 54495.78 88888.00 2016-12-09 00:58:24.625 344 12641.27 124.97 54495.78 88888.00 2016-12-09 00:58:24.750 344 12641.25 125.03 54495.75 88888.00 2016-12-09 00:58:24.875 344 12641.23 125.03 54495.72 88888.00 2016-12-09 00:58:25.000 344 12641.20 125.03 54495.70 88888.00 2016-12-09 00:58:25.125 344 12641.23 125.05 54495.72 88888.00 2016-12-09 00:58:25.250 344 12641.25 125.05 54495.75 88888.00 2016-12-09 00:58:25.375 344 12641.27 125.08 54495.78 88888.00 2016-12-09 00:58:25.500 344 12641.27 125.12 54495.75 88888.00 2016-12-09 00:58:25.625 344 12641.25 125.12 54495.78 88888.00 2016-12-09 00:58:25.750 344 12641.27 125.17 54495.78 88888.00 2016-12-09 00:58:25.875 344 12641.23 125.20 54495.78 88888.00 2016-12-09 00:58:26.000 344 12641.23 125.17 54495.75 88888.00 2016-12-09 00:58:26.125 344 12641.25 125.17 54495.78 88888.00 2016-12-09 00:58:26.250 344 12641.23 125.20 54495.78 88888.00 2016-12-09 00:58:26.375 344 12641.25 125.25 54495.75 88888.00 2016-12-09 00:58:26.500 344 12641.23 125.28 54495.78 88888.00 2016-12-09 00:58:26.625 344 12641.25 125.28 54495.78 88888.00 2016-12-09 00:58:26.750 344 12641.30 125.33 54495.78 88888.00 2016-12-09 00:58:26.875 344 12641.23 125.38 54495.78 88888.00 2016-12-09 00:58:27.000 344 12641.20 125.42 54495.75 88888.00 2016-12-09 00:58:27.125 344 12641.17 125.42 54495.75 88888.00 2016-12-09 00:58:27.250 344 12641.20 125.45 54495.80 88888.00 2016-12-09 00:58:27.375 344 12641.27 125.55 54495.78 88888.00 2016-12-09 00:58:27.500 344 12641.33 125.60 54495.78 88888.00 2016-12-09 00:58:27.625 344 12641.25 125.60 54495.78 88888.00 2016-12-09 00:58:27.750 344 12641.17 125.58 54495.78 88888.00 2016-12-09 00:58:27.875 344 12641.20 125.60 54495.75 88888.00 2016-12-09 00:58:28.000 344 12641.27 125.62 54495.75 88888.00 2016-12-09 00:58:28.125 344 12641.33 125.65 54495.72 88888.00 2016-12-09 00:58:28.250 344 12641.27 125.65 54495.72 88888.00 2016-12-09 00:58:28.375 344 12641.27 125.67 54495.75 88888.00 2016-12-09 00:58:28.500 344 12641.27 125.72 54495.75 88888.00 2016-12-09 00:58:28.625 344 12641.27 125.75 54495.75 88888.00 2016-12-09 00:58:28.750 344 12641.33 125.78 54495.78 88888.00 2016-12-09 00:58:28.875 344 12641.35 125.75 54495.75 88888.00 2016-12-09 00:58:29.000 344 12641.27 125.75 54495.72 88888.00 2016-12-09 00:58:29.125 344 12641.25 125.80 54495.75 88888.00 2016-12-09 00:58:29.250 344 12641.33 125.85 54495.75 88888.00 2016-12-09 00:58:29.375 344 12641.38 125.83 54495.75 88888.00 2016-12-09 00:58:29.500 344 12641.30 125.80 54495.75 88888.00 2016-12-09 00:58:29.625 344 12641.27 125.83 54495.75 88888.00 2016-12-09 00:58:29.750 344 12641.25 125.92 54495.78 88888.00 2016-12-09 00:58:29.875 344 12641.33 125.95 54495.80 88888.00 2016-12-09 00:58:30.000 344 12641.27 125.95 54495.78 88888.00 2016-12-09 00:58:30.125 344 12641.20 125.95 54495.75 88888.00 2016-12-09 00:58:30.250 344 12641.23 126.00 54495.78 88888.00 2016-12-09 00:58:30.375 344 12641.25 126.05 54495.78 88888.00 2016-12-09 00:58:30.500 344 12641.23 126.08 54495.78 88888.00 2016-12-09 00:58:30.625 344 12641.20 126.08 54495.78 88888.00 2016-12-09 00:58:30.750 344 12641.20 126.10 54495.78 88888.00 2016-12-09 00:58:30.875 344 12641.20 126.17 54495.80 88888.00 2016-12-09 00:58:31.000 344 12641.17 126.17 54495.80 88888.00 2016-12-09 00:58:31.125 344 12641.15 126.20 54495.80 88888.00 2016-12-09 00:58:31.250 344 12641.15 126.17 54495.80 88888.00 2016-12-09 00:58:31.375 344 12641.17 126.20 54495.78 88888.00 2016-12-09 00:58:31.500 344 12641.17 126.25 54495.80 88888.00 2016-12-09 00:58:31.625 344 12641.12 126.28 54495.82 88888.00 2016-12-09 00:58:31.750 344 12641.15 126.33 54495.80 88888.00 2016-12-09 00:58:31.875 344 12641.12 126.33 54495.80 88888.00 2016-12-09 00:58:32.000 344 12641.10 126.35 54495.80 88888.00 2016-12-09 00:58:32.125 344 12641.08 126.38 54495.80 88888.00 2016-12-09 00:58:32.250 344 12641.17 126.38 54495.80 88888.00 2016-12-09 00:58:32.375 344 12641.20 126.38 54495.80 88888.00 2016-12-09 00:58:32.500 344 12641.15 126.42 54495.82 88888.00 2016-12-09 00:58:32.625 344 12641.17 126.50 54495.82 88888.00 2016-12-09 00:58:32.750 344 12641.20 126.53 54495.82 88888.00 2016-12-09 00:58:32.875 344 12641.17 126.55 54495.80 88888.00 2016-12-09 00:58:33.000 344 12641.23 126.55 54495.80 88888.00 2016-12-09 00:58:33.125 344 12641.27 126.60 54495.80 88888.00 2016-12-09 00:58:33.250 344 12641.23 126.60 54495.80 88888.00 2016-12-09 00:58:33.375 344 12641.17 126.62 54495.78 88888.00 2016-12-09 00:58:33.500 344 12641.12 126.62 54495.80 88888.00 2016-12-09 00:58:33.625 344 12641.12 126.65 54495.78 88888.00 2016-12-09 00:58:33.750 344 12641.17 126.67 54495.80 88888.00 2016-12-09 00:58:33.875 344 12641.20 126.70 54495.82 88888.00 2016-12-09 00:58:34.000 344 12641.12 126.67 54495.78 88888.00 2016-12-09 00:58:34.125 344 12641.08 126.67 54495.78 88888.00 2016-12-09 00:58:34.250 344 12641.08 126.70 54495.80 88888.00 2016-12-09 00:58:34.375 344 12641.10 126.70 54495.78 88888.00 2016-12-09 00:58:34.500 344 12641.05 126.72 54495.80 88888.00 2016-12-09 00:58:34.625 344 12641.08 126.70 54495.80 88888.00 2016-12-09 00:58:34.750 344 12641.10 126.75 54495.80 88888.00 2016-12-09 00:58:34.875 344 12641.12 126.78 54495.82 88888.00 2016-12-09 00:58:35.000 344 12641.10 126.80 54495.82 88888.00 2016-12-09 00:58:35.125 344 12641.10 126.83 54495.82 88888.00 2016-12-09 00:58:35.250 344 12641.08 126.85 54495.85 88888.00 2016-12-09 00:58:35.375 344 12641.10 126.90 54495.88 88888.00 2016-12-09 00:58:35.500 344 12641.10 126.92 54495.88 88888.00 2016-12-09 00:58:35.625 344 12641.08 126.90 54495.85 88888.00 2016-12-09 00:58:35.750 344 12641.08 126.95 54495.82 88888.00 2016-12-09 00:58:35.875 344 12641.10 127.03 54495.82 88888.00 2016-12-09 00:58:36.000 344 12641.12 127.05 54495.82 88888.00 2016-12-09 00:58:36.125 344 12641.12 127.10 54495.82 88888.00 2016-12-09 00:58:36.250 344 12641.17 127.12 54495.85 88888.00 2016-12-09 00:58:36.375 344 12641.15 127.12 54495.85 88888.00 2016-12-09 00:58:36.500 344 12641.12 127.15 54495.85 88888.00 2016-12-09 00:58:36.625 344 12641.15 127.17 54495.88 88888.00 2016-12-09 00:58:36.750 344 12641.10 127.20 54495.88 88888.00 2016-12-09 00:58:36.875 344 12641.10 127.22 54495.85 88888.00 2016-12-09 00:58:37.000 344 12641.12 127.22 54495.82 88888.00 2016-12-09 00:58:37.125 344 12641.10 127.25 54495.88 88888.00 2016-12-09 00:58:37.250 344 12641.00 127.25 54495.90 88888.00 2016-12-09 00:58:37.375 344 12641.00 127.25 54495.90 88888.00 2016-12-09 00:58:37.500 344 12640.98 127.30 54495.90 88888.00 2016-12-09 00:58:37.625 344 12641.00 127.33 54495.90 88888.00 2016-12-09 00:58:37.750 344 12641.08 127.33 54495.90 88888.00 2016-12-09 00:58:37.875 344 12641.00 127.35 54495.90 88888.00 2016-12-09 00:58:38.000 344 12641.00 127.35 54495.85 88888.00 2016-12-09 00:58:38.125 344 12640.98 127.40 54495.88 88888.00 2016-12-09 00:58:38.250 344 12640.85 127.40 54495.93 88888.00 2016-12-09 00:58:38.375 344 12640.77 127.42 54495.93 88888.00 2016-12-09 00:58:38.500 344 12640.85 127.45 54495.93 88888.00 2016-12-09 00:58:38.625 344 12640.90 127.47 54495.90 88888.00 2016-12-09 00:58:38.750 344 12640.85 127.53 54495.90 88888.00 2016-12-09 00:58:38.875 344 12640.83 127.53 54495.90 88888.00 2016-12-09 00:58:39.000 344 12640.80 127.53 54495.90 88888.00 2016-12-09 00:58:39.125 344 12640.77 127.58 54495.93 88888.00 2016-12-09 00:58:39.250 344 12640.67 127.58 54495.93 88888.00 2016-12-09 00:58:39.375 344 12640.73 127.62 54495.93 88888.00 2016-12-09 00:58:39.500 344 12640.75 127.67 54495.93 88888.00 2016-12-09 00:58:39.625 344 12640.75 127.65 54495.93 88888.00 2016-12-09 00:58:39.750 344 12640.73 127.70 54495.93 88888.00 2016-12-09 00:58:39.875 344 12640.73 127.72 54495.95 88888.00 2016-12-09 00:58:40.000 344 12640.75 127.72 54495.93 88888.00 2016-12-09 00:58:40.125 344 12640.73 127.72 54495.93 88888.00 2016-12-09 00:58:40.250 344 12640.65 127.72 54495.95 88888.00 2016-12-09 00:58:40.375 344 12640.62 127.78 54495.97 88888.00 2016-12-09 00:58:40.500 344 12640.65 127.80 54495.97 88888.00 2016-12-09 00:58:40.625 344 12640.67 127.80 54495.95 88888.00 2016-12-09 00:58:40.750 344 12640.75 127.83 54495.95 88888.00 2016-12-09 00:58:40.875 344 12640.73 127.85 54495.95 88888.00 2016-12-09 00:58:41.000 344 12640.67 127.85 54495.93 88888.00 2016-12-09 00:58:41.125 344 12640.60 127.88 54495.97 88888.00 2016-12-09 00:58:41.250 344 12640.65 127.95 54495.97 88888.00 2016-12-09 00:58:41.375 344 12640.65 127.97 54495.95 88888.00 2016-12-09 00:58:41.500 344 12640.65 128.03 54495.93 88888.00 2016-12-09 00:58:41.625 344 12640.62 128.03 54495.97 88888.00 2016-12-09 00:58:41.750 344 12640.60 128.03 54495.95 88888.00 2016-12-09 00:58:41.875 344 12640.60 128.05 54495.95 88888.00 2016-12-09 00:58:42.000 344 12640.60 128.07 54495.97 88888.00 2016-12-09 00:58:42.125 344 12640.60 128.15 54496.00 88888.00 2016-12-09 00:58:42.250 344 12640.67 128.15 54496.00 88888.00 2016-12-09 00:58:42.375 344 12640.70 128.18 54496.00 88888.00 2016-12-09 00:58:42.500 344 12640.65 128.20 54496.00 88888.00 2016-12-09 00:58:42.625 344 12640.55 128.20 54495.97 88888.00 2016-12-09 00:58:42.750 344 12640.50 128.20 54495.97 88888.00 2016-12-09 00:58:42.875 344 12640.52 128.28 54495.97 88888.00 2016-12-09 00:58:43.000 344 12640.52 128.28 54495.97 88888.00 2016-12-09 00:58:43.125 344 12640.48 128.28 54495.97 88888.00 2016-12-09 00:58:43.250 344 12640.45 128.28 54495.97 88888.00 2016-12-09 00:58:43.375 344 12640.40 128.35 54496.00 88888.00 2016-12-09 00:58:43.500 344 12640.40 128.38 54496.00 88888.00 2016-12-09 00:58:43.625 344 12640.45 128.35 54495.97 88888.00 2016-12-09 00:58:43.750 344 12640.52 128.35 54496.00 88888.00 2016-12-09 00:58:43.875 344 12640.55 128.38 54496.03 88888.00 2016-12-09 00:58:44.000 344 12640.58 128.43 54495.97 88888.00 2016-12-09 00:58:44.125 344 12640.58 128.47 54495.97 88888.00 2016-12-09 00:58:44.250 344 12640.60 128.47 54496.00 88888.00 2016-12-09 00:58:44.375 344 12640.65 128.53 54496.00 88888.00 2016-12-09 00:58:44.500 344 12640.65 128.57 54496.03 88888.00 2016-12-09 00:58:44.625 344 12640.62 128.60 54496.00 88888.00 2016-12-09 00:58:44.750 344 12640.62 128.65 54496.00 88888.00 2016-12-09 00:58:44.875 344 12640.60 128.65 54496.00 88888.00 2016-12-09 00:58:45.000 344 12640.60 128.60 54495.97 88888.00 2016-12-09 00:58:45.125 344 12640.58 128.62 54496.00 88888.00 2016-12-09 00:58:45.250 344 12640.55 128.70 54496.00 88888.00 2016-12-09 00:58:45.375 344 12640.52 128.70 54496.00 88888.00 2016-12-09 00:58:45.500 344 12640.52 128.72 54496.00 88888.00 2016-12-09 00:58:45.625 344 12640.50 128.72 54496.00 88888.00 2016-12-09 00:58:45.750 344 12640.50 128.75 54496.00 88888.00 2016-12-09 00:58:45.875 344 12640.52 128.75 54496.00 88888.00 2016-12-09 00:58:46.000 344 12640.48 128.75 54496.00 88888.00 2016-12-09 00:58:46.125 344 12640.45 128.75 54496.00 88888.00 2016-12-09 00:58:46.250 344 12640.45 128.78 54496.00 88888.00 2016-12-09 00:58:46.375 344 12640.48 128.80 54496.00 88888.00 2016-12-09 00:58:46.500 344 12640.50 128.82 54496.00 88888.00 2016-12-09 00:58:46.625 344 12640.55 128.85 54496.00 88888.00 2016-12-09 00:58:46.750 344 12640.60 128.88 54496.03 88888.00 2016-12-09 00:58:46.875 344 12640.52 128.93 54496.00 88888.00 2016-12-09 00:58:47.000 344 12640.48 128.95 54495.97 88888.00 2016-12-09 00:58:47.125 344 12640.42 128.97 54495.97 88888.00 2016-12-09 00:58:47.250 344 12640.50 129.00 54496.03 88888.00 2016-12-09 00:58:47.375 344 12640.52 129.00 54496.03 88888.00 2016-12-09 00:58:47.500 344 12640.50 129.03 54496.00 88888.00 2016-12-09 00:58:47.625 344 12640.48 129.10 54496.03 88888.00 2016-12-09 00:58:47.750 344 12640.52 129.12 54496.03 88888.00 2016-12-09 00:58:47.875 344 12640.58 129.10 54496.03 88888.00 2016-12-09 00:58:48.000 344 12640.58 129.15 54496.03 88888.00 2016-12-09 00:58:48.125 344 12640.50 129.15 54496.03 88888.00 2016-12-09 00:58:48.250 344 12640.50 129.12 54496.03 88888.00 2016-12-09 00:58:48.375 344 12640.52 129.15 54496.00 88888.00 2016-12-09 00:58:48.500 344 12640.50 129.15 54496.03 88888.00 2016-12-09 00:58:48.625 344 12640.48 129.18 54496.05 88888.00 2016-12-09 00:58:48.750 344 12640.50 129.18 54496.05 88888.00 2016-12-09 00:58:48.875 344 12640.52 129.18 54496.05 88888.00 2016-12-09 00:58:49.000 344 12640.55 129.20 54496.03 88888.00 2016-12-09 00:58:49.125 344 12640.58 129.22 54496.03 88888.00 2016-12-09 00:58:49.250 344 12640.65 129.22 54496.05 88888.00 2016-12-09 00:58:49.375 344 12640.62 129.25 54496.03 88888.00 2016-12-09 00:58:49.500 344 12640.62 129.22 54496.00 88888.00 2016-12-09 00:58:49.625 344 12640.60 129.28 54496.03 88888.00 2016-12-09 00:58:49.750 344 12640.67 129.32 54496.03 88888.00 2016-12-09 00:58:49.875 344 12640.70 129.30 54496.03 88888.00 2016-12-09 00:58:50.000 344 12640.62 129.32 54496.00 88888.00 2016-12-09 00:58:50.125 344 12640.62 129.35 54496.00 88888.00 2016-12-09 00:58:50.250 344 12640.60 129.35 54496.03 88888.00 2016-12-09 00:58:50.375 344 12640.62 129.45 54496.03 88888.00 2016-12-09 00:58:50.500 344 12640.65 129.50 54496.03 88888.00 2016-12-09 00:58:50.625 344 12640.65 129.53 54496.05 88888.00 2016-12-09 00:58:50.750 344 12640.67 129.53 54496.03 88888.00 2016-12-09 00:58:50.875 344 12640.67 129.53 54495.97 88888.00 2016-12-09 00:58:51.000 344 12640.73 129.55 54495.97 88888.00 2016-12-09 00:58:51.125 344 12640.77 129.57 54496.00 88888.00 2016-12-09 00:58:51.250 344 12640.80 129.57 54496.03 88888.00 2016-12-09 00:58:51.375 344 12640.80 129.60 54496.03 88888.00 2016-12-09 00:58:51.500 344 12640.75 129.60 54496.00 88888.00 2016-12-09 00:58:51.625 344 12640.73 129.60 54496.00 88888.00 2016-12-09 00:58:51.750 344 12640.77 129.60 54496.00 88888.00 2016-12-09 00:58:51.875 344 12640.80 129.62 54496.03 88888.00 2016-12-09 00:58:52.000 344 12640.88 129.65 54495.97 88888.00 2016-12-09 00:58:52.125 344 12640.92 129.68 54496.00 88888.00 2016-12-09 00:58:52.250 344 12640.88 129.65 54495.97 88888.00 2016-12-09 00:58:52.375 344 12640.85 129.68 54495.97 88888.00 2016-12-09 00:58:52.500 344 12640.85 129.75 54496.00 88888.00 2016-12-09 00:58:52.625 344 12640.88 129.78 54496.00 88888.00 2016-12-09 00:58:52.750 344 12640.92 129.80 54496.00 88888.00 2016-12-09 00:58:52.875 344 12640.92 129.82 54495.97 88888.00 2016-12-09 00:58:53.000 344 12640.92 129.80 54495.95 88888.00 2016-12-09 00:58:53.125 344 12640.88 129.85 54495.97 88888.00 2016-12-09 00:58:53.250 344 12640.90 129.88 54495.97 88888.00 2016-12-09 00:58:53.375 344 12640.92 129.90 54495.97 88888.00 2016-12-09 00:58:53.500 344 12640.92 129.88 54495.97 88888.00 2016-12-09 00:58:53.625 344 12641.00 129.90 54495.95 88888.00 2016-12-09 00:58:53.750 344 12641.12 129.93 54495.97 88888.00 2016-12-09 00:58:53.875 344 12641.12 129.93 54495.97 88888.00 2016-12-09 00:58:54.000 344 12641.15 129.93 54495.95 88888.00 2016-12-09 00:58:54.125 344 12641.10 129.95 54495.93 88888.00 2016-12-09 00:58:54.250 344 12641.10 129.97 54495.95 88888.00 2016-12-09 00:58:54.375 344 12641.15 129.97 54495.97 88888.00 2016-12-09 00:58:54.500 344 12641.20 130.00 54496.00 88888.00 2016-12-09 00:58:54.625 344 12641.17 130.00 54496.00 88888.00 2016-12-09 00:58:54.750 344 12641.15 129.97 54495.97 88888.00 2016-12-09 00:58:54.875 344 12641.15 129.97 54495.95 88888.00 2016-12-09 00:58:55.000 344 12641.10 129.97 54495.95 88888.00 2016-12-09 00:58:55.125 344 12641.10 130.03 54495.97 88888.00 2016-12-09 00:58:55.250 344 12641.10 130.05 54495.97 88888.00 2016-12-09 00:58:55.375 344 12641.20 130.07 54496.00 88888.00 2016-12-09 00:58:55.500 344 12641.23 130.10 54495.97 88888.00 2016-12-09 00:58:55.625 344 12641.20 130.12 54495.95 88888.00 2016-12-09 00:58:55.750 344 12641.25 130.12 54495.93 88888.00 2016-12-09 00:58:55.875 344 12641.30 130.12 54495.95 88888.00 2016-12-09 00:58:56.000 344 12641.27 130.15 54495.95 88888.00 2016-12-09 00:58:56.125 344 12641.25 130.15 54495.95 88888.00 2016-12-09 00:58:56.250 344 12641.30 130.15 54495.95 88888.00 2016-12-09 00:58:56.375 344 12641.35 130.18 54495.93 88888.00 2016-12-09 00:58:56.500 344 12641.30 130.22 54495.93 88888.00 2016-12-09 00:58:56.625 344 12641.25 130.25 54495.95 88888.00 2016-12-09 00:58:56.750 344 12641.27 130.22 54495.95 88888.00 2016-12-09 00:58:56.875 344 12641.35 130.20 54495.95 88888.00 2016-12-09 00:58:57.000 344 12641.42 130.20 54495.95 88888.00 2016-12-09 00:58:57.125 344 12641.48 130.22 54495.95 88888.00 2016-12-09 00:58:57.250 344 12641.42 130.20 54495.95 88888.00 2016-12-09 00:58:57.375 344 12641.38 130.20 54495.90 88888.00 2016-12-09 00:58:57.500 344 12641.40 130.25 54495.93 88888.00 2016-12-09 00:58:57.625 344 12641.42 130.30 54495.93 88888.00 2016-12-09 00:58:57.750 344 12641.48 130.32 54495.93 88888.00 2016-12-09 00:58:57.875 344 12641.48 130.28 54495.93 88888.00 2016-12-09 00:58:58.000 344 12641.48 130.28 54495.90 88888.00 2016-12-09 00:58:58.125 344 12641.50 130.32 54495.90 88888.00 2016-12-09 00:58:58.250 344 12641.50 130.35 54495.90 88888.00 2016-12-09 00:58:58.375 344 12641.55 130.32 54495.90 88888.00 2016-12-09 00:58:58.500 344 12641.65 130.35 54495.90 88888.00 2016-12-09 00:58:58.625 344 12641.67 130.35 54495.93 88888.00 2016-12-09 00:58:58.750 344 12641.65 130.38 54495.90 88888.00 2016-12-09 00:58:58.875 344 12641.67 130.38 54495.90 88888.00 2016-12-09 00:58:59.000 344 12641.65 130.38 54495.88 88888.00 2016-12-09 00:58:59.125 344 12641.65 130.38 54495.88 88888.00 2016-12-09 00:58:59.250 344 12641.73 130.38 54495.90 88888.00 2016-12-09 00:58:59.375 344 12641.73 130.38 54495.88 88888.00 2016-12-09 00:58:59.500 344 12641.73 130.40 54495.88 88888.00 2016-12-09 00:58:59.625 344 12641.75 130.38 54495.93 88888.00 2016-12-09 00:58:59.750 344 12641.73 130.40 54495.88 88888.00 2016-12-09 00:58:59.875 344 12641.70 130.40 54495.88 88888.00 2016-12-09 00:59:00.000 344 12641.70 130.43 54495.82 88888.00 2016-12-09 00:59:00.125 344 12641.70 130.40 54495.85 88888.00 2016-12-09 00:59:00.250 344 12641.73 130.43 54495.88 88888.00 2016-12-09 00:59:00.375 344 12641.77 130.45 54495.90 88888.00 2016-12-09 00:59:00.500 344 12641.77 130.45 54495.90 88888.00 2016-12-09 00:59:00.625 344 12641.73 130.47 54495.90 88888.00 2016-12-09 00:59:00.750 344 12641.80 130.47 54495.88 88888.00 2016-12-09 00:59:00.875 344 12641.88 130.47 54495.88 88888.00 2016-12-09 00:59:01.000 344 12641.88 130.53 54495.90 88888.00 2016-12-09 00:59:01.125 344 12641.88 130.53 54495.90 88888.00 2016-12-09 00:59:01.250 344 12641.88 130.53 54495.90 88888.00 2016-12-09 00:59:01.375 344 12641.90 130.57 54495.88 88888.00 2016-12-09 00:59:01.500 344 12641.95 130.62 54495.85 88888.00 2016-12-09 00:59:01.625 344 12642.00 130.62 54495.88 88888.00 2016-12-09 00:59:01.750 344 12642.00 130.65 54495.88 88888.00 2016-12-09 00:59:01.875 344 12642.02 130.68 54495.88 88888.00 2016-12-09 00:59:02.000 344 12642.10 130.68 54495.85 88888.00 2016-12-09 00:59:02.125 344 12642.08 130.70 54495.85 88888.00 2016-12-09 00:59:02.250 344 12642.00 130.68 54495.85 88888.00 2016-12-09 00:59:02.375 344 12641.92 130.68 54495.85 88888.00 2016-12-09 00:59:02.500 344 12641.92 130.68 54495.85 88888.00 2016-12-09 00:59:02.625 344 12641.98 130.65 54495.85 88888.00 2016-12-09 00:59:02.750 344 12641.98 130.68 54495.85 88888.00 2016-12-09 00:59:02.875 344 12641.98 130.70 54495.82 88888.00 2016-12-09 00:59:03.000 344 12641.98 130.70 54495.80 88888.00 2016-12-09 00:59:03.125 344 12641.98 130.70 54495.82 88888.00 2016-12-09 00:59:03.250 344 12642.00 130.72 54495.82 88888.00 2016-12-09 00:59:03.375 344 12642.10 130.75 54495.82 88888.00 2016-12-09 00:59:03.500 344 12642.12 130.72 54495.80 88888.00 2016-12-09 00:59:03.625 344 12642.10 130.72 54495.80 88888.00 2016-12-09 00:59:03.750 344 12642.08 130.72 54495.82 88888.00 2016-12-09 00:59:03.875 344 12642.15 130.75 54495.82 88888.00 2016-12-09 00:59:04.000 344 12642.17 130.78 54495.82 88888.00 2016-12-09 00:59:04.125 344 12642.20 130.80 54495.85 88888.00 2016-12-09 00:59:04.250 344 12642.20 130.78 54495.82 88888.00 2016-12-09 00:59:04.375 344 12642.15 130.80 54495.85 88888.00 2016-12-09 00:59:04.500 344 12642.15 130.78 54495.80 88888.00 2016-12-09 00:59:04.625 344 12642.17 130.80 54495.80 88888.00 2016-12-09 00:59:04.750 344 12642.20 130.82 54495.80 88888.00 2016-12-09 00:59:04.875 344 12642.23 130.85 54495.80 88888.00 2016-12-09 00:59:05.000 344 12642.17 130.85 54495.80 88888.00 2016-12-09 00:59:05.125 344 12642.17 130.82 54495.82 88888.00 2016-12-09 00:59:05.250 344 12642.17 130.80 54495.82 88888.00 2016-12-09 00:59:05.375 344 12642.23 130.80 54495.80 88888.00 2016-12-09 00:59:05.500 344 12642.20 130.82 54495.78 88888.00 2016-12-09 00:59:05.625 344 12642.23 130.85 54495.80 88888.00 2016-12-09 00:59:05.750 344 12642.23 130.82 54495.80 88888.00 2016-12-09 00:59:05.875 344 12642.20 130.85 54495.78 88888.00 2016-12-09 00:59:06.000 344 12642.17 130.85 54495.78 88888.00 2016-12-09 00:59:06.125 344 12642.15 130.85 54495.78 88888.00 2016-12-09 00:59:06.250 344 12642.15 130.85 54495.80 88888.00 2016-12-09 00:59:06.375 344 12642.23 130.85 54495.80 88888.00 2016-12-09 00:59:06.500 344 12642.23 130.85 54495.80 88888.00 2016-12-09 00:59:06.625 344 12642.23 130.85 54495.82 88888.00 2016-12-09 00:59:06.750 344 12642.27 130.85 54495.80 88888.00 2016-12-09 00:59:06.875 344 12642.27 130.90 54495.82 88888.00 2016-12-09 00:59:07.000 344 12642.27 130.90 54495.80 88888.00 2016-12-09 00:59:07.125 344 12642.27 130.85 54495.78 88888.00 2016-12-09 00:59:07.250 344 12642.27 130.88 54495.78 88888.00 2016-12-09 00:59:07.375 344 12642.27 130.90 54495.80 88888.00 2016-12-09 00:59:07.500 344 12642.25 130.93 54495.78 88888.00 2016-12-09 00:59:07.625 344 12642.30 130.93 54495.78 88888.00 2016-12-09 00:59:07.750 344 12642.33 130.93 54495.78 88888.00 2016-12-09 00:59:07.875 344 12642.27 130.93 54495.78 88888.00 2016-12-09 00:59:08.000 344 12642.27 130.93 54495.78 88888.00 2016-12-09 00:59:08.125 344 12642.33 130.95 54495.80 88888.00 2016-12-09 00:59:08.250 344 12642.40 130.93 54495.80 88888.00 2016-12-09 00:59:08.375 344 12642.38 130.90 54495.78 88888.00 2016-12-09 00:59:08.500 344 12642.30 130.93 54495.78 88888.00 2016-12-09 00:59:08.625 344 12642.25 130.97 54495.78 88888.00 2016-12-09 00:59:08.750 344 12642.25 130.97 54495.75 88888.00 2016-12-09 00:59:08.875 344 12642.33 130.97 54495.75 88888.00 2016-12-09 00:59:09.000 344 12642.38 131.03 54495.75 88888.00 2016-12-09 00:59:09.125 344 12642.35 131.03 54495.78 88888.00 2016-12-09 00:59:09.250 344 12642.33 131.00 54495.80 88888.00 2016-12-09 00:59:09.375 344 12642.33 131.07 54495.78 88888.00 2016-12-09 00:59:09.500 344 12642.30 131.10 54495.75 88888.00 2016-12-09 00:59:09.625 344 12642.33 131.07 54495.75 88888.00 2016-12-09 00:59:09.750 344 12642.35 131.10 54495.78 88888.00 2016-12-09 00:59:09.875 344 12642.35 131.10 54495.78 88888.00 2016-12-09 00:59:10.000 344 12642.38 131.07 54495.72 88888.00 2016-12-09 00:59:10.125 344 12642.40 131.05 54495.72 88888.00 2016-12-09 00:59:10.250 344 12642.35 131.10 54495.70 88888.00 2016-12-09 00:59:10.375 344 12642.38 131.10 54495.70 88888.00 2016-12-09 00:59:10.500 344 12642.35 131.12 54495.70 88888.00 2016-12-09 00:59:10.625 344 12642.33 131.10 54495.70 88888.00 2016-12-09 00:59:10.750 344 12642.33 131.10 54495.70 88888.00 2016-12-09 00:59:10.875 344 12642.35 131.12 54495.70 88888.00 2016-12-09 00:59:11.000 344 12642.40 131.10 54495.70 88888.00 2016-12-09 00:59:11.125 344 12642.45 131.12 54495.72 88888.00 2016-12-09 00:59:11.250 344 12642.48 131.12 54495.72 88888.00 2016-12-09 00:59:11.375 344 12642.52 131.12 54495.72 88888.00 2016-12-09 00:59:11.500 344 12642.52 131.12 54495.72 88888.00 2016-12-09 00:59:11.625 344 12642.45 131.15 54495.72 88888.00 2016-12-09 00:59:11.750 344 12642.40 131.12 54495.70 88888.00 2016-12-09 00:59:11.875 344 12642.40 131.12 54495.70 88888.00 2016-12-09 00:59:12.000 344 12642.40 131.18 54495.68 88888.00 2016-12-09 00:59:12.125 344 12642.38 131.20 54495.70 88888.00 2016-12-09 00:59:12.250 344 12642.33 131.20 54495.72 88888.00 2016-12-09 00:59:12.375 344 12642.35 131.22 54495.72 88888.00 2016-12-09 00:59:12.500 344 12642.38 131.22 54495.72 88888.00 2016-12-09 00:59:12.625 344 12642.35 131.22 54495.70 88888.00 2016-12-09 00:59:12.750 344 12642.27 131.22 54495.70 88888.00 2016-12-09 00:59:12.875 344 12642.33 131.20 54495.70 88888.00 2016-12-09 00:59:13.000 344 12642.35 131.20 54495.72 88888.00 2016-12-09 00:59:13.125 344 12642.35 131.22 54495.75 88888.00 2016-12-09 00:59:13.250 344 12642.35 131.22 54495.75 88888.00 2016-12-09 00:59:13.375 344 12642.40 131.22 54495.72 88888.00 2016-12-09 00:59:13.500 344 12642.40 131.20 54495.75 88888.00 2016-12-09 00:59:13.625 344 12642.40 131.22 54495.75 88888.00 2016-12-09 00:59:13.750 344 12642.40 131.22 54495.75 88888.00 2016-12-09 00:59:13.875 344 12642.40 131.20 54495.75 88888.00 2016-12-09 00:59:14.000 344 12642.38 131.20 54495.72 88888.00 2016-12-09 00:59:14.125 344 12642.42 131.20 54495.72 88888.00 2016-12-09 00:59:14.250 344 12642.42 131.20 54495.72 88888.00 2016-12-09 00:59:14.375 344 12642.38 131.22 54495.75 88888.00 2016-12-09 00:59:14.500 344 12642.38 131.22 54495.75 88888.00 2016-12-09 00:59:14.625 344 12642.40 131.22 54495.75 88888.00 2016-12-09 00:59:14.750 344 12642.40 131.25 54495.75 88888.00 2016-12-09 00:59:14.875 344 12642.45 131.25 54495.78 88888.00 2016-12-09 00:59:15.000 344 12642.45 131.28 54495.72 88888.00 2016-12-09 00:59:15.125 344 12642.45 131.30 54495.75 88888.00 2016-12-09 00:59:15.250 344 12642.42 131.38 54495.80 88888.00 2016-12-09 00:59:15.375 344 12642.48 131.38 54495.78 88888.00 2016-12-09 00:59:15.500 344 12642.50 131.35 54495.75 88888.00 2016-12-09 00:59:15.625 344 12642.52 131.30 54495.75 88888.00 2016-12-09 00:59:15.750 344 12642.55 131.38 54495.78 88888.00 2016-12-09 00:59:15.875 344 12642.60 131.45 54495.78 88888.00 2016-12-09 00:59:16.000 344 12642.55 131.40 54495.75 88888.00 2016-12-09 00:59:16.125 344 12642.58 131.40 54495.75 88888.00 2016-12-09 00:59:16.250 344 12642.60 131.38 54495.75 88888.00 2016-12-09 00:59:16.375 344 12642.62 131.38 54495.75 88888.00 2016-12-09 00:59:16.500 344 12642.60 131.43 54495.72 88888.00 2016-12-09 00:59:16.625 344 12642.52 131.45 54495.75 88888.00 2016-12-09 00:59:16.750 344 12642.50 131.43 54495.75 88888.00 2016-12-09 00:59:16.875 344 12642.55 131.45 54495.75 88888.00 2016-12-09 00:59:17.000 344 12642.60 131.50 54495.72 88888.00 2016-12-09 00:59:17.125 344 12642.62 131.50 54495.70 88888.00 2016-12-09 00:59:17.250 344 12642.67 131.47 54495.68 88888.00 2016-12-09 00:59:17.375 344 12642.70 131.53 54495.70 88888.00 2016-12-09 00:59:17.500 344 12642.73 131.50 54495.68 88888.00 2016-12-09 00:59:17.625 344 12642.67 131.53 54495.65 88888.00 2016-12-09 00:59:17.750 344 12642.65 131.55 54495.68 88888.00 2016-12-09 00:59:17.875 344 12642.70 131.57 54495.65 88888.00 2016-12-09 00:59:18.000 344 12642.75 131.60 54495.68 88888.00 2016-12-09 00:59:18.125 344 12642.77 131.60 54495.68 88888.00 2016-12-09 00:59:18.250 344 12642.80 131.55 54495.68 88888.00 2016-12-09 00:59:18.375 344 12642.77 131.57 54495.68 88888.00 2016-12-09 00:59:18.500 344 12642.75 131.62 54495.70 88888.00 2016-12-09 00:59:18.625 344 12642.80 131.65 54495.68 88888.00 2016-12-09 00:59:18.750 344 12642.90 131.60 54495.70 88888.00 2016-12-09 00:59:18.875 344 12642.98 131.60 54495.70 88888.00 2016-12-09 00:59:19.000 344 12642.95 131.60 54495.65 88888.00 2016-12-09 00:59:19.125 344 12642.92 131.60 54495.65 88888.00 2016-12-09 00:59:19.250 344 12643.00 131.62 54495.62 88888.00 2016-12-09 00:59:19.375 344 12643.05 131.68 54495.65 88888.00 2016-12-09 00:59:19.500 344 12643.05 131.68 54495.65 88888.00 2016-12-09 00:59:19.625 344 12643.10 131.68 54495.65 88888.00 2016-12-09 00:59:19.750 344 12643.08 131.70 54495.65 88888.00 2016-12-09 00:59:19.875 344 12643.02 131.70 54495.62 88888.00 2016-12-09 00:59:20.000 344 12643.08 131.70 54495.57 88888.00 2016-12-09 00:59:20.125 344 12643.10 131.72 54495.62 88888.00 2016-12-09 00:59:20.250 344 12643.10 131.78 54495.65 88888.00 2016-12-09 00:59:20.375 344 12643.15 131.80 54495.65 88888.00 2016-12-09 00:59:20.500 344 12643.17 131.82 54495.65 88888.00 2016-12-09 00:59:20.625 344 12643.17 131.80 54495.68 88888.00 2016-12-09 00:59:20.750 344 12643.20 131.78 54495.68 88888.00 2016-12-09 00:59:20.875 344 12643.15 131.85 54495.62 88888.00 2016-12-09 00:59:21.000 344 12643.15 131.85 54495.57 88888.00 2016-12-09 00:59:21.125 344 12643.20 131.85 54495.60 88888.00 2016-12-09 00:59:21.250 344 12643.25 131.85 54495.60 88888.00 2016-12-09 00:59:21.375 344 12643.33 131.85 54495.60 88888.00 2016-12-09 00:59:21.500 344 12643.30 131.90 54495.57 88888.00 2016-12-09 00:59:21.625 344 12643.27 131.90 54495.57 88888.00 2016-12-09 00:59:21.750 344 12643.27 131.88 54495.57 88888.00 2016-12-09 00:59:21.875 344 12643.27 131.90 54495.57 88888.00 2016-12-09 00:59:22.000 344 12643.25 131.90 54495.57 88888.00 2016-12-09 00:59:22.125 344 12643.27 131.95 54495.57 88888.00 2016-12-09 00:59:22.250 344 12643.33 131.97 54495.57 88888.00 2016-12-09 00:59:22.375 344 12643.38 131.97 54495.55 88888.00 2016-12-09 00:59:22.500 344 12643.42 131.97 54495.55 88888.00 2016-12-09 00:59:22.625 344 12643.42 131.97 54495.55 88888.00 2016-12-09 00:59:22.750 344 12643.48 132.00 54495.53 88888.00 2016-12-09 00:59:22.875 344 12643.52 132.00 54495.53 88888.00 2016-12-09 00:59:23.000 344 12643.58 132.05 54495.53 88888.00 2016-12-09 00:59:23.125 344 12643.50 132.07 54495.53 88888.00 2016-12-09 00:59:23.250 344 12643.48 132.05 54495.53 88888.00 2016-12-09 00:59:23.375 344 12643.55 132.07 54495.53 88888.00 2016-12-09 00:59:23.500 344 12643.60 132.05 54495.50 88888.00 2016-12-09 00:59:23.625 344 12643.62 132.10 54495.47 88888.00 2016-12-09 00:59:23.750 344 12643.65 132.15 54495.50 88888.00 2016-12-09 00:59:23.875 344 12643.65 132.12 54495.50 88888.00 2016-12-09 00:59:24.000 344 12643.73 132.12 54495.45 88888.00 2016-12-09 00:59:24.125 344 12643.80 132.15 54495.45 88888.00 2016-12-09 00:59:24.250 344 12643.88 132.18 54495.47 88888.00 2016-12-09 00:59:24.375 344 12643.88 132.22 54495.47 88888.00 2016-12-09 00:59:24.500 344 12643.83 132.22 54495.47 88888.00 2016-12-09 00:59:24.625 344 12643.88 132.22 54495.45 88888.00 2016-12-09 00:59:24.750 344 12643.95 132.22 54495.40 88888.00 2016-12-09 00:59:24.875 344 12643.95 132.22 54495.43 88888.00 2016-12-09 00:59:25.000 344 12643.95 132.22 54495.43 88888.00 2016-12-09 00:59:25.125 344 12643.98 132.28 54495.45 88888.00 2016-12-09 00:59:25.250 344 12643.98 132.28 54495.43 88888.00 2016-12-09 00:59:25.375 344 12644.05 132.30 54495.43 88888.00 2016-12-09 00:59:25.500 344 12644.08 132.32 54495.40 88888.00 2016-12-09 00:59:25.625 344 12644.08 132.32 54495.40 88888.00 2016-12-09 00:59:25.750 344 12644.12 132.35 54495.40 88888.00 2016-12-09 00:59:25.875 344 12644.08 132.40 54495.40 88888.00 2016-12-09 00:59:26.000 344 12644.10 132.40 54495.40 88888.00 2016-12-09 00:59:26.125 344 12644.20 132.40 54495.40 88888.00 2016-12-09 00:59:26.250 344 12644.17 132.40 54495.38 88888.00 2016-12-09 00:59:26.375 344 12644.12 132.43 54495.38 88888.00 2016-12-09 00:59:26.500 344 12644.15 132.47 54495.35 88888.00 2016-12-09 00:59:26.625 344 12644.20 132.53 54495.32 88888.00 2016-12-09 00:59:26.750 344 12644.23 132.47 54495.35 88888.00 2016-12-09 00:59:26.875 344 12644.27 132.47 54495.30 88888.00 2016-12-09 00:59:27.000 344 12644.30 132.47 54495.28 88888.00 2016-12-09 00:59:27.125 344 12644.27 132.47 54495.28 88888.00 2016-12-09 00:59:27.250 344 12644.30 132.50 54495.28 88888.00 2016-12-09 00:59:27.375 344 12644.33 132.50 54495.28 88888.00 2016-12-09 00:59:27.500 344 12644.33 132.53 54495.28 88888.00 2016-12-09 00:59:27.625 344 12644.33 132.53 54495.28 88888.00 2016-12-09 00:59:27.750 344 12644.35 132.55 54495.25 88888.00 2016-12-09 00:59:27.875 344 12644.38 132.57 54495.25 88888.00 2016-12-09 00:59:28.000 344 12644.40 132.57 54495.22 88888.00 2016-12-09 00:59:28.125 344 12644.33 132.55 54495.22 88888.00 2016-12-09 00:59:28.250 344 12644.35 132.53 54495.20 88888.00 2016-12-09 00:59:28.375 344 12644.40 132.57 54495.22 88888.00 2016-12-09 00:59:28.500 344 12644.48 132.57 54495.25 88888.00 2016-12-09 00:59:28.625 344 12644.55 132.62 54495.22 88888.00 2016-12-09 00:59:28.750 344 12644.52 132.62 54495.22 88888.00 2016-12-09 00:59:28.875 344 12644.50 132.62 54495.22 88888.00 2016-12-09 00:59:29.000 344 12644.48 132.62 54495.25 88888.00 2016-12-09 00:59:29.125 344 12644.50 132.65 54495.22 88888.00 2016-12-09 00:59:29.250 344 12644.52 132.62 54495.22 88888.00 2016-12-09 00:59:29.375 344 12644.62 132.65 54495.22 88888.00 2016-12-09 00:59:29.500 344 12644.65 132.68 54495.20 88888.00 2016-12-09 00:59:29.625 344 12644.67 132.70 54495.20 88888.00 2016-12-09 00:59:29.750 344 12644.62 132.72 54495.18 88888.00 2016-12-09 00:59:29.875 344 12644.62 132.72 54495.20 88888.00 2016-12-09 00:59:30.000 344 12644.62 132.70 54495.18 88888.00 2016-12-09 00:59:30.125 344 12644.65 132.72 54495.20 88888.00 2016-12-09 00:59:30.250 344 12644.67 132.72 54495.22 88888.00 2016-12-09 00:59:30.375 344 12644.75 132.72 54495.18 88888.00 2016-12-09 00:59:30.500 344 12644.75 132.72 54495.18 88888.00 2016-12-09 00:59:30.625 344 12644.80 132.70 54495.18 88888.00 2016-12-09 00:59:30.750 344 12644.80 132.70 54495.15 88888.00 2016-12-09 00:59:30.875 344 12644.88 132.72 54495.15 88888.00 2016-12-09 00:59:31.000 344 12644.88 132.72 54495.18 88888.00 2016-12-09 00:59:31.125 344 12644.85 132.72 54495.15 88888.00 2016-12-09 00:59:31.250 344 12644.80 132.72 54495.18 88888.00 2016-12-09 00:59:31.375 344 12644.80 132.75 54495.12 88888.00 2016-12-09 00:59:31.500 344 12644.83 132.75 54495.12 88888.00 2016-12-09 00:59:31.625 344 12644.80 132.78 54495.12 88888.00 2016-12-09 00:59:31.750 344 12644.83 132.78 54495.12 88888.00 2016-12-09 00:59:31.875 344 12644.85 132.78 54495.12 88888.00 2016-12-09 00:59:32.000 344 12644.88 132.80 54495.12 88888.00 2016-12-09 00:59:32.125 344 12644.90 132.78 54495.10 88888.00 2016-12-09 00:59:32.250 344 12644.92 132.78 54495.10 88888.00 2016-12-09 00:59:32.375 344 12644.95 132.78 54495.10 88888.00 2016-12-09 00:59:32.500 344 12644.98 132.82 54495.10 88888.00 2016-12-09 00:59:32.625 344 12644.95 132.82 54495.12 88888.00 2016-12-09 00:59:32.750 344 12644.90 132.85 54495.10 88888.00 2016-12-09 00:59:32.875 344 12644.90 132.85 54495.10 88888.00 2016-12-09 00:59:33.000 344 12644.95 132.82 54495.07 88888.00 2016-12-09 00:59:33.125 344 12645.05 132.88 54495.07 88888.00 2016-12-09 00:59:33.250 344 12645.05 132.90 54495.10 88888.00 2016-12-09 00:59:33.375 344 12645.10 132.88 54495.07 88888.00 2016-12-09 00:59:33.500 344 12645.15 132.90 54495.05 88888.00 2016-12-09 00:59:33.625 344 12645.15 132.95 54495.05 88888.00 2016-12-09 00:59:33.750 344 12645.15 132.97 54495.05 88888.00 2016-12-09 00:59:33.875 344 12645.15 132.97 54495.03 88888.00 2016-12-09 00:59:34.000 344 12645.10 132.93 54495.00 88888.00 2016-12-09 00:59:34.125 344 12645.08 132.95 54495.03 88888.00 2016-12-09 00:59:34.250 344 12645.08 132.90 54495.03 88888.00 2016-12-09 00:59:34.375 344 12645.12 132.95 54495.03 88888.00 2016-12-09 00:59:34.500 344 12645.20 132.95 54495.03 88888.00 2016-12-09 00:59:34.625 344 12645.23 132.93 54495.03 88888.00 2016-12-09 00:59:34.750 344 12645.17 132.93 54495.05 88888.00 2016-12-09 00:59:34.875 344 12645.15 132.93 54495.05 88888.00 2016-12-09 00:59:35.000 344 12645.15 132.93 54495.03 88888.00 2016-12-09 00:59:35.125 344 12645.20 132.93 54495.00 88888.00 2016-12-09 00:59:35.250 344 12645.12 132.90 54495.03 88888.00 2016-12-09 00:59:35.375 344 12645.20 132.90 54495.00 88888.00 2016-12-09 00:59:35.500 344 12645.25 132.90 54495.00 88888.00 2016-12-09 00:59:35.625 344 12645.27 132.90 54495.00 88888.00 2016-12-09 00:59:35.750 344 12645.35 132.93 54495.03 88888.00 2016-12-09 00:59:35.875 344 12645.27 132.93 54494.97 88888.00 2016-12-09 00:59:36.000 344 12645.33 132.93 54494.95 88888.00 2016-12-09 00:59:36.125 344 12645.33 132.93 54494.95 88888.00 2016-12-09 00:59:36.250 344 12645.35 132.90 54494.97 88888.00 2016-12-09 00:59:36.375 344 12645.42 132.90 54494.97 88888.00 2016-12-09 00:59:36.500 344 12645.40 132.95 54494.95 88888.00 2016-12-09 00:59:36.625 344 12645.38 132.93 54494.90 88888.00 2016-12-09 00:59:36.750 344 12645.38 132.93 54494.90 88888.00 2016-12-09 00:59:36.875 344 12645.38 132.93 54494.95 88888.00 2016-12-09 00:59:37.000 344 12645.40 132.93 54494.93 88888.00 2016-12-09 00:59:37.125 344 12645.48 132.95 54494.95 88888.00 2016-12-09 00:59:37.250 344 12645.40 132.93 54494.95 88888.00 2016-12-09 00:59:37.375 344 12645.40 132.97 54494.95 88888.00 2016-12-09 00:59:37.500 344 12645.38 132.95 54494.95 88888.00 2016-12-09 00:59:37.625 344 12645.42 132.93 54494.88 88888.00 2016-12-09 00:59:37.750 344 12645.50 132.93 54494.90 88888.00 2016-12-09 00:59:37.875 344 12645.50 132.93 54494.90 88888.00 2016-12-09 00:59:38.000 344 12645.48 132.95 54494.90 88888.00 2016-12-09 00:59:38.125 344 12645.48 132.95 54494.90 88888.00 2016-12-09 00:59:38.250 344 12645.50 132.90 54494.93 88888.00 2016-12-09 00:59:38.375 344 12645.55 132.90 54494.93 88888.00 2016-12-09 00:59:38.500 344 12645.60 132.90 54494.90 88888.00 2016-12-09 00:59:38.625 344 12645.52 132.93 54494.90 88888.00 2016-12-09 00:59:38.750 344 12645.48 132.95 54494.90 88888.00 2016-12-09 00:59:38.875 344 12645.50 132.93 54494.90 88888.00 2016-12-09 00:59:39.000 344 12645.52 132.90 54494.88 88888.00 2016-12-09 00:59:39.125 344 12645.55 132.88 54494.90 88888.00 2016-12-09 00:59:39.250 344 12645.50 132.85 54494.90 88888.00 2016-12-09 00:59:39.375 344 12645.48 132.88 54494.88 88888.00 2016-12-09 00:59:39.500 344 12645.48 132.88 54494.88 88888.00 2016-12-09 00:59:39.625 344 12645.50 132.85 54494.90 88888.00 2016-12-09 00:59:39.750 344 12645.55 132.88 54494.90 88888.00 2016-12-09 00:59:39.875 344 12645.58 132.85 54494.90 88888.00 2016-12-09 00:59:40.000 344 12645.60 132.85 54494.88 88888.00 2016-12-09 00:59:40.125 344 12645.65 132.82 54494.88 88888.00 2016-12-09 00:59:40.250 344 12645.65 132.82 54494.88 88888.00 2016-12-09 00:59:40.375 344 12645.65 132.82 54494.88 88888.00 2016-12-09 00:59:40.500 344 12645.67 132.85 54494.88 88888.00 2016-12-09 00:59:40.625 344 12645.67 132.88 54494.90 88888.00 2016-12-09 00:59:40.750 344 12645.70 132.90 54494.93 88888.00 2016-12-09 00:59:40.875 344 12645.73 132.95 54494.93 88888.00 2016-12-09 00:59:41.000 344 12645.77 132.97 54494.95 88888.00 2016-12-09 00:59:41.125 344 12645.75 132.95 54494.93 88888.00 2016-12-09 00:59:41.250 344 12645.70 132.88 54494.90 88888.00 2016-12-09 00:59:41.375 344 12645.67 132.88 54494.90 88888.00 2016-12-09 00:59:41.500 344 12645.67 132.88 54494.88 88888.00 2016-12-09 00:59:41.625 344 12645.67 132.85 54494.85 88888.00 2016-12-09 00:59:41.750 344 12645.75 132.85 54494.85 88888.00 2016-12-09 00:59:41.875 344 12645.77 132.85 54494.85 88888.00 2016-12-09 00:59:42.000 344 12645.75 132.82 54494.88 88888.00 2016-12-09 00:59:42.125 344 12645.80 132.88 54494.85 88888.00 2016-12-09 00:59:42.250 344 12645.85 132.82 54494.85 88888.00 2016-12-09 00:59:42.375 344 12645.85 132.82 54494.82 88888.00 2016-12-09 00:59:42.500 344 12645.83 132.82 54494.85 88888.00 2016-12-09 00:59:42.625 344 12645.83 132.82 54494.85 88888.00 2016-12-09 00:59:42.750 344 12645.80 132.82 54494.82 88888.00 2016-12-09 00:59:42.875 344 12645.80 132.85 54494.82 88888.00 2016-12-09 00:59:43.000 344 12645.85 132.82 54494.82 88888.00 2016-12-09 00:59:43.125 344 12645.90 132.82 54494.88 88888.00 2016-12-09 00:59:43.250 344 12645.83 132.80 54494.90 88888.00 2016-12-09 00:59:43.375 344 12645.83 132.78 54494.85 88888.00 2016-12-09 00:59:43.500 344 12645.77 132.78 54494.85 88888.00 2016-12-09 00:59:43.625 344 12645.80 132.75 54494.85 88888.00 2016-12-09 00:59:43.750 344 12645.85 132.78 54494.85 88888.00 2016-12-09 00:59:43.875 344 12645.83 132.75 54494.82 88888.00 2016-12-09 00:59:44.000 344 12645.80 132.75 54494.80 88888.00 2016-12-09 00:59:44.125 344 12645.85 132.75 54494.82 88888.00 2016-12-09 00:59:44.250 344 12645.83 132.72 54494.82 88888.00 2016-12-09 00:59:44.375 344 12645.85 132.72 54494.82 88888.00 2016-12-09 00:59:44.500 344 12645.92 132.72 54494.82 88888.00 2016-12-09 00:59:44.625 344 12645.92 132.75 54494.82 88888.00 2016-12-09 00:59:44.750 344 12645.88 132.78 54494.80 88888.00 2016-12-09 00:59:44.875 344 12645.90 132.78 54494.82 88888.00 2016-12-09 00:59:45.000 344 12645.92 132.72 54494.78 88888.00 2016-12-09 00:59:45.125 344 12645.98 132.72 54494.80 88888.00 2016-12-09 00:59:45.250 344 12645.98 132.72 54494.82 88888.00 2016-12-09 00:59:45.375 344 12646.02 132.72 54494.80 88888.00 2016-12-09 00:59:45.500 344 12646.05 132.72 54494.80 88888.00 2016-12-09 00:59:45.625 344 12646.08 132.75 54494.78 88888.00 2016-12-09 00:59:45.750 344 12646.10 132.75 54494.80 88888.00 2016-12-09 00:59:45.875 344 12646.15 132.72 54494.78 88888.00 2016-12-09 00:59:46.000 344 12646.12 132.70 54494.75 88888.00 2016-12-09 00:59:46.125 344 12646.15 132.72 54494.75 88888.00 2016-12-09 00:59:46.250 344 12646.20 132.70 54494.78 88888.00 2016-12-09 00:59:46.375 344 12646.25 132.70 54494.78 88888.00 2016-12-09 00:59:46.500 344 12646.23 132.70 54494.75 88888.00 2016-12-09 00:59:46.625 344 12646.17 132.68 54494.75 88888.00 2016-12-09 00:59:46.750 344 12646.12 132.68 54494.78 88888.00 2016-12-09 00:59:46.875 344 12646.15 132.68 54494.75 88888.00 2016-12-09 00:59:47.000 344 12646.10 132.65 54494.75 88888.00 2016-12-09 00:59:47.125 344 12646.17 132.62 54494.78 88888.00 2016-12-09 00:59:47.250 344 12646.23 132.57 54494.78 88888.00 2016-12-09 00:59:47.375 344 12646.23 132.57 54494.78 88888.00 2016-12-09 00:59:47.500 344 12646.30 132.57 54494.78 88888.00 2016-12-09 00:59:47.625 344 12646.27 132.62 54494.78 88888.00 2016-12-09 00:59:47.750 344 12646.23 132.60 54494.78 88888.00 2016-12-09 00:59:47.875 344 12646.30 132.60 54494.78 88888.00 2016-12-09 00:59:48.000 344 12646.35 132.57 54494.75 88888.00 2016-12-09 00:59:48.125 344 12646.35 132.60 54494.80 88888.00 2016-12-09 00:59:48.250 344 12646.33 132.55 54494.78 88888.00 2016-12-09 00:59:48.375 344 12646.38 132.57 54494.78 88888.00 2016-12-09 00:59:48.500 344 12646.40 132.60 54494.78 88888.00 2016-12-09 00:59:48.625 344 12646.42 132.57 54494.75 88888.00 2016-12-09 00:59:48.750 344 12646.40 132.57 54494.75 88888.00 2016-12-09 00:59:48.875 344 12646.42 132.60 54494.78 88888.00 2016-12-09 00:59:49.000 344 12646.45 132.60 54494.72 88888.00 2016-12-09 00:59:49.125 344 12646.45 132.60 54494.75 88888.00 2016-12-09 00:59:49.250 344 12646.40 132.60 54494.72 88888.00 2016-12-09 00:59:49.375 344 12646.40 132.60 54494.75 88888.00 2016-12-09 00:59:49.500 344 12646.45 132.62 54494.72 88888.00 2016-12-09 00:59:49.625 344 12646.45 132.60 54494.72 88888.00 2016-12-09 00:59:49.750 344 12646.48 132.62 54494.70 88888.00 2016-12-09 00:59:49.875 344 12646.52 132.60 54494.72 88888.00 2016-12-09 00:59:50.000 344 12646.58 132.57 54494.72 88888.00 2016-12-09 00:59:50.125 344 12646.58 132.57 54494.72 88888.00 2016-12-09 00:59:50.250 344 12646.60 132.55 54494.65 88888.00 2016-12-09 00:59:50.375 344 12646.60 132.53 54494.68 88888.00 2016-12-09 00:59:50.500 344 12646.60 132.57 54494.68 88888.00 2016-12-09 00:59:50.625 344 12646.62 132.57 54494.72 88888.00 2016-12-09 00:59:50.750 344 12646.65 132.55 54494.72 88888.00 2016-12-09 00:59:50.875 344 12646.58 132.53 54494.68 88888.00 2016-12-09 00:59:51.000 344 12646.67 132.53 54494.68 88888.00 2016-12-09 00:59:51.125 344 12646.75 132.50 54494.70 88888.00 2016-12-09 00:59:51.250 344 12646.73 132.45 54494.70 88888.00 2016-12-09 00:59:51.375 344 12646.80 132.45 54494.70 88888.00 2016-12-09 00:59:51.500 344 12646.83 132.45 54494.68 88888.00 2016-12-09 00:59:51.625 344 12646.77 132.45 54494.65 88888.00 2016-12-09 00:59:51.750 344 12646.77 132.45 54494.65 88888.00 2016-12-09 00:59:51.875 344 12646.80 132.50 54494.65 88888.00 2016-12-09 00:59:52.000 344 12646.83 132.47 54494.62 88888.00 2016-12-09 00:59:52.125 344 12646.83 132.43 54494.65 88888.00 2016-12-09 00:59:52.250 344 12646.85 132.40 54494.62 88888.00 2016-12-09 00:59:52.375 344 12646.85 132.38 54494.60 88888.00 2016-12-09 00:59:52.500 344 12646.80 132.40 54494.62 88888.00 2016-12-09 00:59:52.625 344 12646.77 132.40 54494.57 88888.00 2016-12-09 00:59:52.750 344 12646.88 132.43 54494.60 88888.00 2016-12-09 00:59:52.875 344 12646.95 132.40 54494.62 88888.00 2016-12-09 00:59:53.000 344 12646.90 132.38 54494.60 88888.00 2016-12-09 00:59:53.125 344 12646.85 132.38 54494.60 88888.00 2016-12-09 00:59:53.250 344 12646.83 132.38 54494.60 88888.00 2016-12-09 00:59:53.375 344 12646.90 132.40 54494.60 88888.00 2016-12-09 00:59:53.500 344 12646.95 132.40 54494.60 88888.00 2016-12-09 00:59:53.625 344 12647.02 132.40 54494.57 88888.00 2016-12-09 00:59:53.750 344 12646.98 132.40 54494.60 88888.00 2016-12-09 00:59:53.875 344 12646.90 132.40 54494.60 88888.00 2016-12-09 00:59:54.000 344 12646.95 132.40 54494.55 88888.00 2016-12-09 00:59:54.125 344 12647.05 132.40 54494.55 88888.00 2016-12-09 00:59:54.250 344 12647.08 132.40 54494.60 88888.00 2016-12-09 00:59:54.375 344 12647.15 132.43 54494.60 88888.00 2016-12-09 00:59:54.500 344 12647.10 132.40 54494.60 88888.00 2016-12-09 00:59:54.625 344 12647.10 132.40 54494.62 88888.00 2016-12-09 00:59:54.750 344 12647.12 132.40 54494.60 88888.00 2016-12-09 00:59:54.875 344 12647.12 132.38 54494.57 88888.00 2016-12-09 00:59:55.000 344 12647.17 132.38 54494.55 88888.00 2016-12-09 00:59:55.125 344 12647.20 132.35 54494.55 88888.00 2016-12-09 00:59:55.250 344 12647.20 132.30 54494.55 88888.00 2016-12-09 00:59:55.375 344 12647.23 132.32 54494.53 88888.00 2016-12-09 00:59:55.500 344 12647.17 132.30 54494.50 88888.00 2016-12-09 00:59:55.625 344 12647.17 132.30 54494.53 88888.00 2016-12-09 00:59:55.750 344 12647.23 132.35 54494.57 88888.00 2016-12-09 00:59:55.875 344 12647.25 132.35 54494.57 88888.00 2016-12-09 00:59:56.000 344 12647.23 132.35 54494.55 88888.00 2016-12-09 00:59:56.125 344 12647.23 132.35 54494.55 88888.00 2016-12-09 00:59:56.250 344 12647.33 132.30 54494.55 88888.00 2016-12-09 00:59:56.375 344 12647.33 132.32 54494.55 88888.00 2016-12-09 00:59:56.500 344 12647.25 132.30 54494.53 88888.00 2016-12-09 00:59:56.625 344 12647.25 132.32 54494.53 88888.00 2016-12-09 00:59:56.750 344 12647.25 132.32 54494.50 88888.00 2016-12-09 00:59:56.875 344 12647.33 132.30 54494.50 88888.00 2016-12-09 00:59:57.000 344 12647.33 132.30 54494.47 88888.00 2016-12-09 00:59:57.125 344 12647.30 132.32 54494.50 88888.00 2016-12-09 00:59:57.250 344 12647.35 132.30 54494.50 88888.00 2016-12-09 00:59:57.375 344 12647.42 132.32 54494.50 88888.00 2016-12-09 00:59:57.500 344 12647.42 132.32 54494.50 88888.00 2016-12-09 00:59:57.625 344 12647.38 132.35 54494.47 88888.00 2016-12-09 00:59:57.750 344 12647.42 132.38 54494.47 88888.00 2016-12-09 00:59:57.875 344 12647.45 132.35 54494.47 88888.00 2016-12-09 00:59:58.000 344 12647.42 132.35 54494.45 88888.00 2016-12-09 00:59:58.125 344 12647.38 132.38 54494.45 88888.00 2016-12-09 00:59:58.250 344 12647.42 132.35 54494.45 88888.00 2016-12-09 00:59:58.375 344 12647.50 132.35 54494.47 88888.00 2016-12-09 00:59:58.500 344 12647.55 132.35 54494.45 88888.00 2016-12-09 00:59:58.625 344 12647.60 132.35 54494.43 88888.00 2016-12-09 00:59:58.750 344 12647.62 132.32 54494.43 88888.00 2016-12-09 00:59:58.875 344 12647.67 132.30 54494.45 88888.00 2016-12-09 00:59:59.000 344 12647.67 132.30 54494.40 88888.00 2016-12-09 00:59:59.125 344 12647.67 132.30 54494.43 88888.00 2016-12-09 00:59:59.250 344 12647.65 132.28 54494.40 88888.00 2016-12-09 00:59:59.375 344 12647.67 132.30 54494.43 88888.00 2016-12-09 00:59:59.500 344 12647.70 132.32 54494.45 88888.00 2016-12-09 00:59:59.625 344 12647.67 132.30 54494.43 88888.00 2016-12-09 00:59:59.750 344 12647.67 132.28 54494.40 88888.00 2016-12-09 00:59:59.875 344 12647.73 132.28 54494.40 88888.00 2016-12-09 01:00:00.000 344 12647.75 132.25 54494.40 88888.00 2016-12-09 01:00:00.125 344 12647.80 132.22 54494.40 88888.00 2016-12-09 01:00:00.250 344 12647.77 132.25 54494.40 88888.00 2016-12-09 01:00:00.375 344 12647.75 132.25 54494.40 88888.00 2016-12-09 01:00:00.500 344 12647.70 132.25 54494.38 88888.00 2016-12-09 01:00:00.625 344 12647.77 132.25 54494.40 88888.00 2016-12-09 01:00:00.750 344 12647.85 132.22 54494.40 88888.00 2016-12-09 01:00:00.875 344 12647.83 132.22 54494.38 88888.00 2016-12-09 01:00:01.000 344 12647.88 132.22 54494.38 88888.00 2016-12-09 01:00:01.125 344 12647.92 132.22 54494.38 88888.00 2016-12-09 01:00:01.250 344 12647.88 132.22 54494.40 88888.00 2016-12-09 01:00:01.375 344 12647.80 132.25 54494.38 88888.00 2016-12-09 01:00:01.500 344 12647.83 132.22 54494.38 88888.00 2016-12-09 01:00:01.625 344 12647.85 132.25 54494.38 88888.00 2016-12-09 01:00:01.750 344 12647.88 132.25 54494.38 88888.00 2016-12-09 01:00:01.875 344 12647.92 132.20 54494.38 88888.00 2016-12-09 01:00:02.000 344 12648.00 132.18 54494.35 88888.00 2016-12-09 01:00:02.125 344 12648.05 132.15 54494.35 88888.00 2016-12-09 01:00:02.250 344 12648.00 132.20 54494.35 88888.00 2016-12-09 01:00:02.375 344 12648.02 132.18 54494.35 88888.00 2016-12-09 01:00:02.500 344 12648.02 132.18 54494.35 88888.00 2016-12-09 01:00:02.625 344 12648.05 132.20 54494.35 88888.00 2016-12-09 01:00:02.750 344 12648.10 132.20 54494.38 88888.00 2016-12-09 01:00:02.875 344 12648.08 132.18 54494.38 88888.00 2016-12-09 01:00:03.000 344 12648.05 132.18 54494.32 88888.00 2016-12-09 01:00:03.125 344 12648.08 132.18 54494.32 88888.00 2016-12-09 01:00:03.250 344 12648.00 132.12 54494.32 88888.00 2016-12-09 01:00:03.375 344 12648.00 132.15 54494.32 88888.00 2016-12-09 01:00:03.500 344 12648.12 132.15 54494.32 88888.00 2016-12-09 01:00:03.625 344 12648.20 132.18 54494.35 88888.00 2016-12-09 01:00:03.750 344 12648.27 132.18 54494.32 88888.00 2016-12-09 01:00:03.875 344 12648.27 132.15 54494.32 88888.00 2016-12-09 01:00:04.000 344 12648.20 132.15 54494.28 88888.00 2016-12-09 01:00:04.125 344 12648.15 132.10 54494.30 88888.00 2016-12-09 01:00:04.250 344 12648.23 132.12 54494.32 88888.00 2016-12-09 01:00:04.375 344 12648.25 132.15 54494.30 88888.00 2016-12-09 01:00:04.500 344 12648.25 132.12 54494.30 88888.00 2016-12-09 01:00:04.625 344 12648.30 132.10 54494.30 88888.00 2016-12-09 01:00:04.750 344 12648.35 132.10 54494.28 88888.00 2016-12-09 01:00:04.875 344 12648.38 132.12 54494.30 88888.00 2016-12-09 01:00:05.000 344 12648.38 132.10 54494.30 88888.00 2016-12-09 01:00:05.125 344 12648.40 132.07 54494.30 88888.00 2016-12-09 01:00:05.250 344 12648.42 132.10 54494.30 88888.00 2016-12-09 01:00:05.375 344 12648.42 132.10 54494.30 88888.00 2016-12-09 01:00:05.500 344 12648.40 132.12 54494.28 88888.00 2016-12-09 01:00:05.625 344 12648.42 132.15 54494.28 88888.00 2016-12-09 01:00:05.750 344 12648.48 132.12 54494.28 88888.00 2016-12-09 01:00:05.875 344 12648.48 132.18 54494.30 88888.00 2016-12-09 01:00:06.000 344 12648.48 132.12 54494.28 88888.00 2016-12-09 01:00:06.125 344 12648.52 132.15 54494.28 88888.00 2016-12-09 01:00:06.250 344 12648.50 132.12 54494.30 88888.00 2016-12-09 01:00:06.375 344 12648.52 132.12 54494.28 88888.00 2016-12-09 01:00:06.500 344 12648.55 132.10 54494.28 88888.00 2016-12-09 01:00:06.625 344 12648.52 132.12 54494.28 88888.00 2016-12-09 01:00:06.750 344 12648.52 132.10 54494.25 88888.00 2016-12-09 01:00:06.875 344 12648.55 132.10 54494.25 88888.00 2016-12-09 01:00:07.000 344 12648.58 132.10 54494.28 88888.00 2016-12-09 01:00:07.125 344 12648.60 132.12 54494.28 88888.00 2016-12-09 01:00:07.250 344 12648.55 132.07 54494.28 88888.00 2016-12-09 01:00:07.375 344 12648.55 132.05 54494.28 88888.00 2016-12-09 01:00:07.500 344 12648.55 132.03 54494.25 88888.00 2016-12-09 01:00:07.625 344 12648.58 132.03 54494.25 88888.00 2016-12-09 01:00:07.750 344 12648.65 132.03 54494.25 88888.00 2016-12-09 01:00:07.875 344 12648.75 132.05 54494.22 88888.00 2016-12-09 01:00:08.000 344 12648.75 132.00 54494.22 88888.00 2016-12-09 01:00:08.125 344 12648.73 132.00 54494.25 88888.00 2016-12-09 01:00:08.250 344 12648.73 131.97 54494.25 88888.00 2016-12-09 01:00:08.375 344 12648.75 132.00 54494.22 88888.00 2016-12-09 01:00:08.500 344 12648.83 131.97 54494.25 88888.00 2016-12-09 01:00:08.625 344 12648.83 131.97 54494.25 88888.00 2016-12-09 01:00:08.750 344 12648.80 132.00 54494.25 88888.00 2016-12-09 01:00:08.875 344 12648.77 131.95 54494.25 88888.00 2016-12-09 01:00:09.000 344 12648.83 131.95 54494.22 88888.00 2016-12-09 01:00:09.125 344 12648.83 131.95 54494.22 88888.00 2016-12-09 01:00:09.250 344 12648.77 131.95 54494.25 88888.00 2016-12-09 01:00:09.375 344 12648.80 131.97 54494.22 88888.00 2016-12-09 01:00:09.500 344 12648.90 132.00 54494.25 88888.00 2016-12-09 01:00:09.625 344 12649.00 131.97 54494.22 88888.00 2016-12-09 01:00:09.750 344 12648.98 131.97 54494.20 88888.00 2016-12-09 01:00:09.875 344 12648.95 132.00 54494.22 88888.00 2016-12-09 01:00:10.000 344 12648.92 132.00 54494.20 88888.00 2016-12-09 01:00:10.125 344 12648.90 132.00 54494.20 88888.00 2016-12-09 01:00:10.250 344 12649.00 132.00 54494.20 88888.00 2016-12-09 01:00:10.375 344 12649.08 132.00 54494.20 88888.00 2016-12-09 01:00:10.500 344 12649.05 131.97 54494.20 88888.00 2016-12-09 01:00:10.625 344 12649.05 131.97 54494.22 88888.00 2016-12-09 01:00:10.750 344 12649.00 131.95 54494.20 88888.00 2016-12-09 01:00:10.875 344 12649.08 131.97 54494.18 88888.00 2016-12-09 01:00:11.000 344 12649.20 131.95 54494.20 88888.00 2016-12-09 01:00:11.125 344 12649.20 131.97 54494.20 88888.00 2016-12-09 01:00:11.250 344 12649.17 131.93 54494.18 88888.00 2016-12-09 01:00:11.375 344 12649.20 131.93 54494.18 88888.00 2016-12-09 01:00:11.500 344 12649.23 131.93 54494.20 88888.00 2016-12-09 01:00:11.625 344 12649.23 131.93 54494.22 88888.00 2016-12-09 01:00:11.750 344 12649.17 131.93 54494.20 88888.00 2016-12-09 01:00:11.875 344 12649.17 131.88 54494.20 88888.00 2016-12-09 01:00:12.000 344 12649.20 131.85 54494.18 88888.00 2016-12-09 01:00:12.125 344 12649.27 131.82 54494.20 88888.00 2016-12-09 01:00:12.250 344 12649.30 131.80 54494.20 88888.00 2016-12-09 01:00:12.375 344 12649.27 131.80 54494.20 88888.00 2016-12-09 01:00:12.500 344 12649.23 131.80 54494.22 88888.00 2016-12-09 01:00:12.625 344 12649.23 131.75 54494.18 88888.00 2016-12-09 01:00:12.750 344 12649.25 131.75 54494.20 88888.00 2016-12-09 01:00:12.875 344 12649.30 131.72 54494.20 88888.00 2016-12-09 01:00:13.000 344 12649.33 131.70 54494.18 88888.00 2016-12-09 01:00:13.125 344 12649.35 131.70 54494.15 88888.00 2016-12-09 01:00:13.250 344 12649.33 131.68 54494.20 88888.00 2016-12-09 01:00:13.375 344 12649.38 131.68 54494.18 88888.00 2016-12-09 01:00:13.500 344 12649.38 131.68 54494.20 88888.00 2016-12-09 01:00:13.625 344 12649.35 131.70 54494.22 88888.00 2016-12-09 01:00:13.750 344 12649.30 131.72 54494.18 88888.00 2016-12-09 01:00:13.875 344 12649.30 131.68 54494.20 88888.00 2016-12-09 01:00:14.000 344 12649.35 131.65 54494.20 88888.00 2016-12-09 01:00:14.125 344 12649.42 131.65 54494.18 88888.00 2016-12-09 01:00:14.250 344 12649.42 131.65 54494.18 88888.00 2016-12-09 01:00:14.375 344 12649.38 131.62 54494.18 88888.00 2016-12-09 01:00:14.500 344 12649.38 131.62 54494.18 88888.00 2016-12-09 01:00:14.625 344 12649.45 131.65 54494.15 88888.00 2016-12-09 01:00:14.750 344 12649.48 131.65 54494.18 88888.00 2016-12-09 01:00:14.875 344 12649.48 131.65 54494.15 88888.00 2016-12-09 01:00:15.000 344 12649.45 131.62 54494.18 88888.00 2016-12-09 01:00:15.125 344 12649.48 131.60 54494.18 88888.00 2016-12-09 01:00:15.250 344 12649.48 131.57 54494.20 88888.00 2016-12-09 01:00:15.375 344 12649.52 131.57 54494.20 88888.00 2016-12-09 01:00:15.500 344 12649.55 131.53 54494.18 88888.00 2016-12-09 01:00:15.625 344 12649.58 131.53 54494.20 88888.00 2016-12-09 01:00:15.750 344 12649.62 131.50 54494.18 88888.00 2016-12-09 01:00:15.875 344 12649.58 131.50 54494.20 88888.00 2016-12-09 01:00:16.000 344 12649.52 131.45 54494.18 88888.00 2016-12-09 01:00:16.125 344 12649.50 131.43 54494.20 88888.00 2016-12-09 01:00:16.250 344 12649.55 131.38 54494.20 88888.00 2016-12-09 01:00:16.375 344 12649.58 131.38 54494.20 88888.00 2016-12-09 01:00:16.500 344 12649.55 131.38 54494.20 88888.00 2016-12-09 01:00:16.625 344 12649.60 131.38 54494.18 88888.00 2016-12-09 01:00:16.750 344 12649.65 131.38 54494.18 88888.00 2016-12-09 01:00:16.875 344 12649.62 131.35 54494.20 88888.00 2016-12-09 01:00:17.000 344 12649.65 131.35 54494.20 88888.00 2016-12-09 01:00:17.125 344 12649.70 131.32 54494.20 88888.00 2016-12-09 01:00:17.250 344 12649.70 131.30 54494.18 88888.00 2016-12-09 01:00:17.375 344 12649.73 131.32 54494.18 88888.00 2016-12-09 01:00:17.500 344 12649.70 131.32 54494.20 88888.00 2016-12-09 01:00:17.625 344 12649.70 131.32 54494.18 88888.00 2016-12-09 01:00:17.750 344 12649.70 131.30 54494.18 88888.00 2016-12-09 01:00:17.875 344 12649.80 131.30 54494.18 88888.00 2016-12-09 01:00:18.000 344 12649.85 131.30 54494.18 88888.00 2016-12-09 01:00:18.125 344 12649.80 131.28 54494.18 88888.00 2016-12-09 01:00:18.250 344 12649.83 131.32 54494.20 88888.00 2016-12-09 01:00:18.375 344 12649.92 131.30 54494.22 88888.00 2016-12-09 01:00:18.500 344 12649.85 131.25 54494.20 88888.00 2016-12-09 01:00:18.625 344 12649.83 131.22 54494.15 88888.00 2016-12-09 01:00:18.750 344 12649.85 131.22 54494.18 88888.00 2016-12-09 01:00:18.875 344 12649.90 131.22 54494.18 88888.00 2016-12-09 01:00:19.000 344 12649.90 131.20 54494.18 88888.00 2016-12-09 01:00:19.125 344 12649.95 131.20 54494.20 88888.00 2016-12-09 01:00:19.250 344 12649.92 131.18 54494.20 88888.00 2016-12-09 01:00:19.375 344 12649.92 131.15 54494.20 88888.00 2016-12-09 01:00:19.500 344 12649.98 131.12 54494.18 88888.00 2016-12-09 01:00:19.625 344 12650.02 131.10 54494.20 88888.00 2016-12-09 01:00:19.750 344 12650.05 131.10 54494.20 88888.00 2016-12-09 01:00:19.875 344 12650.00 131.07 54494.20 88888.00 2016-12-09 01:00:20.000 344 12650.02 131.00 54494.20 88888.00 2016-12-09 01:00:20.125 344 12650.05 131.00 54494.22 88888.00 2016-12-09 01:00:20.250 344 12650.00 130.93 54494.22 88888.00 2016-12-09 01:00:20.375 344 12650.00 130.95 54494.20 88888.00 2016-12-09 01:00:20.500 344 12650.02 130.93 54494.25 88888.00 2016-12-09 01:00:20.625 344 12650.05 130.90 54494.22 88888.00 2016-12-09 01:00:20.750 344 12650.08 130.93 54494.20 88888.00 2016-12-09 01:00:20.875 344 12650.17 130.93 54494.20 88888.00 2016-12-09 01:00:21.000 344 12650.23 130.88 54494.20 88888.00 2016-12-09 01:00:21.125 344 12650.23 130.85 54494.20 88888.00 2016-12-09 01:00:21.250 344 12650.23 130.82 54494.22 88888.00 2016-12-09 01:00:21.375 344 12650.20 130.82 54494.22 88888.00 2016-12-09 01:00:21.500 344 12650.08 130.80 54494.20 88888.00 2016-12-09 01:00:21.625 344 12650.12 130.80 54494.20 88888.00 2016-12-09 01:00:21.750 344 12650.20 130.80 54494.18 88888.00 2016-12-09 01:00:21.875 344 12650.25 130.78 54494.15 88888.00 2016-12-09 01:00:22.000 344 12650.23 130.78 54494.18 88888.00 2016-12-09 01:00:22.125 344 12650.20 130.78 54494.22 88888.00 2016-12-09 01:00:22.250 344 12650.27 130.78 54494.22 88888.00 2016-12-09 01:00:22.375 344 12650.35 130.78 54494.22 88888.00 2016-12-09 01:00:22.500 344 12650.33 130.75 54494.22 88888.00 2016-12-09 01:00:22.625 344 12650.33 130.72 54494.20 88888.00 2016-12-09 01:00:22.750 344 12650.40 130.72 54494.20 88888.00 2016-12-09 01:00:22.875 344 12650.45 130.68 54494.22 88888.00 2016-12-09 01:00:23.000 344 12650.45 130.68 54494.20 88888.00 2016-12-09 01:00:23.125 344 12650.45 130.65 54494.22 88888.00 2016-12-09 01:00:23.250 344 12650.48 130.62 54494.22 88888.00 2016-12-09 01:00:23.375 344 12650.52 130.65 54494.22 88888.00 2016-12-09 01:00:23.500 344 12650.48 130.62 54494.22 88888.00 2016-12-09 01:00:23.625 344 12650.50 130.60 54494.22 88888.00 2016-12-09 01:00:23.750 344 12650.42 130.60 54494.22 88888.00 2016-12-09 01:00:23.875 344 12650.45 130.57 54494.25 88888.00 2016-12-09 01:00:24.000 344 12650.58 130.55 54494.22 88888.00 2016-12-09 01:00:24.125 344 12650.62 130.53 54494.22 88888.00 2016-12-09 01:00:24.250 344 12650.58 130.50 54494.22 88888.00 2016-12-09 01:00:24.375 344 12650.55 130.50 54494.20 88888.00 2016-12-09 01:00:24.500 344 12650.58 130.50 54494.22 88888.00 2016-12-09 01:00:24.625 344 12650.65 130.47 54494.20 88888.00 2016-12-09 01:00:24.750 344 12650.65 130.45 54494.20 88888.00 2016-12-09 01:00:24.875 344 12650.67 130.45 54494.22 88888.00 2016-12-09 01:00:25.000 344 12650.70 130.40 54494.20 88888.00 2016-12-09 01:00:25.125 344 12650.73 130.40 54494.18 88888.00 2016-12-09 01:00:25.250 344 12650.77 130.40 54494.22 88888.00 2016-12-09 01:00:25.375 344 12650.80 130.40 54494.22 88888.00 2016-12-09 01:00:25.500 344 12650.80 130.43 54494.25 88888.00 2016-12-09 01:00:25.625 344 12650.80 130.43 54494.20 88888.00 2016-12-09 01:00:25.750 344 12650.80 130.40 54494.22 88888.00 2016-12-09 01:00:25.875 344 12650.83 130.40 54494.22 88888.00 2016-12-09 01:00:26.000 344 12650.90 130.40 54494.22 88888.00 2016-12-09 01:00:26.125 344 12650.98 130.40 54494.25 88888.00 2016-12-09 01:00:26.250 344 12651.02 130.32 54494.22 88888.00 2016-12-09 01:00:26.375 344 12651.08 130.32 54494.22 88888.00 2016-12-09 01:00:26.500 344 12651.02 130.30 54494.20 88888.00 2016-12-09 01:00:26.625 344 12650.95 130.32 54494.20 88888.00 2016-12-09 01:00:26.750 344 12650.95 130.35 54494.22 88888.00 2016-12-09 01:00:26.875 344 12651.00 130.30 54494.22 88888.00 2016-12-09 01:00:27.000 344 12651.00 130.28 54494.22 88888.00 2016-12-09 01:00:27.125 344 12651.02 130.25 54494.22 88888.00 2016-12-09 01:00:27.250 344 12651.00 130.20 54494.22 88888.00 2016-12-09 01:00:27.375 344 12651.05 130.20 54494.20 88888.00 2016-12-09 01:00:27.500 344 12651.15 130.20 54494.22 88888.00 2016-12-09 01:00:27.625 344 12651.20 130.18 54494.22 88888.00 2016-12-09 01:00:27.750 344 12651.12 130.15 54494.22 88888.00 2016-12-09 01:00:27.875 344 12651.10 130.10 54494.25 88888.00 2016-12-09 01:00:28.000 344 12651.15 130.12 54494.28 88888.00 2016-12-09 01:00:28.125 344 12651.15 130.07 54494.28 88888.00 2016-12-09 01:00:28.250 344 12651.15 130.05 54494.28 88888.00 2016-12-09 01:00:28.375 344 12651.17 130.07 54494.28 88888.00 2016-12-09 01:00:28.500 344 12651.17 130.05 54494.30 88888.00 2016-12-09 01:00:28.625 344 12651.17 130.03 54494.25 88888.00 2016-12-09 01:00:28.750 344 12651.25 129.97 54494.25 88888.00 2016-12-09 01:00:28.875 344 12651.27 129.95 54494.28 88888.00 2016-12-09 01:00:29.000 344 12651.23 129.97 54494.25 88888.00 2016-12-09 01:00:29.125 344 12651.25 129.97 54494.28 88888.00 2016-12-09 01:00:29.250 344 12651.27 129.90 54494.22 88888.00 2016-12-09 01:00:29.375 344 12651.30 129.93 54494.25 88888.00 2016-12-09 01:00:29.500 344 12651.30 129.93 54494.28 88888.00 2016-12-09 01:00:29.625 344 12651.25 129.88 54494.30 88888.00 2016-12-09 01:00:29.750 344 12651.23 129.85 54494.28 88888.00 2016-12-09 01:00:29.875 344 12651.20 129.85 54494.28 88888.00 2016-12-09 01:00:30.000 344 12651.27 129.88 54494.30 88888.00 2016-12-09 01:00:30.125 344 12651.30 129.88 54494.32 88888.00 2016-12-09 01:00:30.250 344 12651.25 129.88 54494.32 88888.00 2016-12-09 01:00:30.375 344 12651.27 129.88 54494.32 88888.00 2016-12-09 01:00:30.500 344 12651.27 129.88 54494.32 88888.00 2016-12-09 01:00:30.625 344 12651.27 129.82 54494.35 88888.00 2016-12-09 01:00:30.750 344 12651.30 129.82 54494.35 88888.00 2016-12-09 01:00:30.875 344 12651.38 129.82 54494.38 88888.00 2016-12-09 01:00:31.000 344 12651.45 129.78 54494.38 88888.00 2016-12-09 01:00:31.125 344 12651.42 129.72 54494.38 88888.00 2016-12-09 01:00:31.250 344 12651.42 129.72 54494.38 88888.00 2016-12-09 01:00:31.375 344 12651.48 129.72 54494.40 88888.00 2016-12-09 01:00:31.500 344 12651.40 129.72 54494.40 88888.00 2016-12-09 01:00:31.625 344 12651.40 129.72 54494.40 88888.00 2016-12-09 01:00:31.750 344 12651.40 129.70 54494.43 88888.00 2016-12-09 01:00:31.875 344 12651.45 129.68 54494.43 88888.00 2016-12-09 01:00:32.000 344 12651.52 129.65 54494.38 88888.00 2016-12-09 01:00:32.125 344 12651.58 129.65 54494.38 88888.00 2016-12-09 01:00:32.250 344 12651.58 129.62 54494.40 88888.00 2016-12-09 01:00:32.375 344 12651.52 129.60 54494.40 88888.00 2016-12-09 01:00:32.500 344 12651.52 129.60 54494.40 88888.00 2016-12-09 01:00:32.625 344 12651.58 129.60 54494.40 88888.00 2016-12-09 01:00:32.750 344 12651.58 129.60 54494.40 88888.00 2016-12-09 01:00:32.875 344 12651.60 129.57 54494.43 88888.00 2016-12-09 01:00:33.000 344 12651.62 129.57 54494.43 88888.00 2016-12-09 01:00:33.125 344 12651.67 129.53 54494.40 88888.00 2016-12-09 01:00:33.250 344 12651.65 129.53 54494.40 88888.00 2016-12-09 01:00:33.375 344 12651.62 129.53 54494.43 88888.00 2016-12-09 01:00:33.500 344 12651.58 129.55 54494.45 88888.00 2016-12-09 01:00:33.625 344 12651.62 129.53 54494.45 88888.00 2016-12-09 01:00:33.750 344 12651.60 129.50 54494.43 88888.00 2016-12-09 01:00:33.875 344 12651.58 129.47 54494.43 88888.00 2016-12-09 01:00:34.000 344 12651.60 129.45 54494.40 88888.00 2016-12-09 01:00:34.125 344 12651.58 129.43 54494.45 88888.00 2016-12-09 01:00:34.250 344 12651.60 129.40 54494.45 88888.00 2016-12-09 01:00:34.375 344 12651.65 129.40 54494.43 88888.00 2016-12-09 01:00:34.500 344 12651.67 129.38 54494.40 88888.00 2016-12-09 01:00:34.625 344 12651.73 129.38 54494.43 88888.00 2016-12-09 01:00:34.750 344 12651.77 129.38 54494.43 88888.00 2016-12-09 01:00:34.875 344 12651.73 129.40 54494.45 88888.00 2016-12-09 01:00:35.000 344 12651.65 129.35 54494.45 88888.00 2016-12-09 01:00:35.125 344 12651.80 129.35 54494.47 88888.00 2016-12-09 01:00:35.250 344 12651.85 129.35 54494.45 88888.00 2016-12-09 01:00:35.375 344 12651.85 129.32 54494.47 88888.00 2016-12-09 01:00:35.500 344 12651.83 129.30 54494.45 88888.00 2016-12-09 01:00:35.625 344 12651.83 129.30 54494.45 88888.00 2016-12-09 01:00:35.750 344 12651.75 129.25 54494.47 88888.00 2016-12-09 01:00:35.875 344 12651.75 129.22 54494.45 88888.00 2016-12-09 01:00:36.000 344 12651.80 129.25 54494.45 88888.00 2016-12-09 01:00:36.125 344 12651.88 129.25 54494.50 88888.00 2016-12-09 01:00:36.250 344 12651.85 129.20 54494.50 88888.00 2016-12-09 01:00:36.375 344 12651.80 129.20 54494.47 88888.00 2016-12-09 01:00:36.500 344 12651.80 129.15 54494.47 88888.00 2016-12-09 01:00:36.625 344 12651.85 129.18 54494.50 88888.00 2016-12-09 01:00:36.750 344 12651.85 129.15 54494.50 88888.00 2016-12-09 01:00:36.875 344 12651.85 129.12 54494.47 88888.00 2016-12-09 01:00:37.000 344 12651.88 129.10 54494.47 88888.00 2016-12-09 01:00:37.125 344 12651.90 129.10 54494.47 88888.00 2016-12-09 01:00:37.250 344 12651.95 129.05 54494.53 88888.00 2016-12-09 01:00:37.375 344 12651.98 129.07 54494.53 88888.00 2016-12-09 01:00:37.500 344 12651.90 129.05 54494.55 88888.00 2016-12-09 01:00:37.625 344 12651.90 129.07 54494.55 88888.00 2016-12-09 01:00:37.750 344 12651.90 129.03 54494.55 88888.00 2016-12-09 01:00:37.875 344 12651.92 129.03 54494.55 88888.00 2016-12-09 01:00:38.000 344 12651.88 129.00 54494.53 88888.00 2016-12-09 01:00:38.125 344 12651.80 129.00 54494.55 88888.00 2016-12-09 01:00:38.250 344 12651.77 128.97 54494.57 88888.00 2016-12-09 01:00:38.375 344 12651.85 128.95 54494.57 88888.00 2016-12-09 01:00:38.500 344 12651.88 128.95 54494.55 88888.00 2016-12-09 01:00:38.625 344 12651.92 128.95 54494.55 88888.00 2016-12-09 01:00:38.750 344 12651.92 128.93 54494.55 88888.00 2016-12-09 01:00:38.875 344 12651.90 128.93 54494.55 88888.00 2016-12-09 01:00:39.000 344 12651.90 128.90 54494.53 88888.00 2016-12-09 01:00:39.125 344 12651.90 128.90 54494.55 88888.00 2016-12-09 01:00:39.250 344 12651.92 128.85 54494.57 88888.00 2016-12-09 01:00:39.375 344 12651.98 128.85 54494.57 88888.00 2016-12-09 01:00:39.500 344 12651.98 128.82 54494.60 88888.00 2016-12-09 01:00:39.625 344 12651.95 128.78 54494.60 88888.00 2016-12-09 01:00:39.750 344 12651.95 128.75 54494.57 88888.00 2016-12-09 01:00:39.875 344 12651.98 128.75 54494.57 88888.00 2016-12-09 01:00:40.000 344 12651.98 128.72 54494.57 88888.00 2016-12-09 01:00:40.125 344 12652.00 128.72 54494.60 88888.00 2016-12-09 01:00:40.250 344 12651.98 128.72 54494.62 88888.00 2016-12-09 01:00:40.375 344 12651.92 128.70 54494.62 88888.00 2016-12-09 01:00:40.500 344 12651.90 128.70 54494.62 88888.00 2016-12-09 01:00:40.625 344 12651.92 128.68 54494.62 88888.00 2016-12-09 01:00:40.750 344 12652.00 128.68 54494.65 88888.00 2016-12-09 01:00:40.875 344 12652.02 128.68 54494.62 88888.00 2016-12-09 01:00:41.000 344 12651.95 128.65 54494.65 88888.00 2016-12-09 01:00:41.125 344 12651.95 128.60 54494.65 88888.00 2016-12-09 01:00:41.250 344 12652.00 128.55 54494.68 88888.00 2016-12-09 01:00:41.375 344 12652.10 128.57 54494.68 88888.00 2016-12-09 01:00:41.500 344 12652.05 128.60 54494.70 88888.00 2016-12-09 01:00:41.625 344 12652.02 128.57 54494.68 88888.00 2016-12-09 01:00:41.750 344 12652.05 128.57 54494.68 88888.00 2016-12-09 01:00:41.875 344 12652.05 128.53 54494.65 88888.00 2016-12-09 01:00:42.000 344 12651.98 128.55 54494.65 88888.00 2016-12-09 01:00:42.125 344 12651.98 128.53 54494.70 88888.00 2016-12-09 01:00:42.250 344 12651.98 128.47 54494.70 88888.00 2016-12-09 01:00:42.375 344 12652.00 128.50 54494.72 88888.00 2016-12-09 01:00:42.500 344 12652.05 128.50 54494.72 88888.00 2016-12-09 01:00:42.625 344 12652.12 128.47 54494.72 88888.00 2016-12-09 01:00:42.750 344 12652.15 128.43 54494.72 88888.00 2016-12-09 01:00:42.875 344 12652.12 128.40 54494.72 88888.00 2016-12-09 01:00:43.000 344 12652.12 128.43 54494.68 88888.00 2016-12-09 01:00:43.125 344 12652.12 128.40 54494.68 88888.00 2016-12-09 01:00:43.250 344 12652.17 128.40 54494.72 88888.00 2016-12-09 01:00:43.375 344 12652.12 128.38 54494.72 88888.00 2016-12-09 01:00:43.500 344 12652.10 128.35 54494.75 88888.00 2016-12-09 01:00:43.625 344 12652.17 128.30 54494.72 88888.00 2016-12-09 01:00:43.750 344 12652.23 128.35 54494.72 88888.00 2016-12-09 01:00:43.875 344 12652.17 128.30 54494.72 88888.00 2016-12-09 01:00:44.000 344 12652.12 128.25 54494.72 88888.00 2016-12-09 01:00:44.125 344 12652.20 128.25 54494.75 88888.00 2016-12-09 01:00:44.250 344 12652.17 128.25 54494.75 88888.00 2016-12-09 01:00:44.375 344 12652.17 128.28 54494.75 88888.00 2016-12-09 01:00:44.500 344 12652.20 128.22 54494.75 88888.00 2016-12-09 01:00:44.625 344 12652.25 128.18 54494.75 88888.00 2016-12-09 01:00:44.750 344 12652.17 128.12 54494.72 88888.00 2016-12-09 01:00:44.875 344 12652.20 128.12 54494.72 88888.00 2016-12-09 01:00:45.000 344 12652.25 128.12 54494.72 88888.00 2016-12-09 01:00:45.125 344 12652.27 128.12 54494.80 88888.00 2016-12-09 01:00:45.250 344 12652.20 128.07 54494.80 88888.00 2016-12-09 01:00:45.375 344 12652.20 128.05 54494.78 88888.00 2016-12-09 01:00:45.500 344 12652.17 128.05 54494.78 88888.00 2016-12-09 01:00:45.625 344 12652.12 128.03 54494.78 88888.00 2016-12-09 01:00:45.750 344 12652.17 128.00 54494.78 88888.00 2016-12-09 01:00:45.875 344 12652.25 128.03 54494.78 88888.00 2016-12-09 01:00:46.000 344 12652.30 128.00 54494.78 88888.00 2016-12-09 01:00:46.125 344 12652.25 128.00 54494.80 88888.00 2016-12-09 01:00:46.250 344 12652.20 127.97 54494.80 88888.00 2016-12-09 01:00:46.375 344 12652.20 128.00 54494.82 88888.00 2016-12-09 01:00:46.500 344 12652.15 128.03 54494.82 88888.00 2016-12-09 01:00:46.625 344 12652.15 128.00 54494.82 88888.00 2016-12-09 01:00:46.750 344 12652.25 128.00 54494.82 88888.00 2016-12-09 01:00:46.875 344 12652.33 127.97 54494.82 88888.00 2016-12-09 01:00:47.000 344 12652.35 127.97 54494.82 88888.00 2016-12-09 01:00:47.125 344 12652.35 127.97 54494.82 88888.00 2016-12-09 01:00:47.250 344 12652.30 127.92 54494.82 88888.00 2016-12-09 01:00:47.375 344 12652.33 127.88 54494.82 88888.00 2016-12-09 01:00:47.500 344 12652.35 127.88 54494.82 88888.00 2016-12-09 01:00:47.625 344 12652.35 127.85 54494.82 88888.00 2016-12-09 01:00:47.750 344 12652.38 127.85 54494.80 88888.00 2016-12-09 01:00:47.875 344 12652.48 127.80 54494.82 88888.00 2016-12-09 01:00:48.000 344 12652.48 127.75 54494.82 88888.00 2016-12-09 01:00:48.125 344 12652.42 127.75 54494.88 88888.00 2016-12-09 01:00:48.250 344 12652.38 127.75 54494.90 88888.00 2016-12-09 01:00:48.375 344 12652.42 127.75 54494.85 88888.00 2016-12-09 01:00:48.500 344 12652.48 127.72 54494.88 88888.00 2016-12-09 01:00:48.625 344 12652.48 127.67 54494.88 88888.00 2016-12-09 01:00:48.750 344 12652.45 127.65 54494.85 88888.00 2016-12-09 01:00:48.875 344 12652.40 127.65 54494.90 88888.00 2016-12-09 01:00:49.000 344 12652.40 127.65 54494.88 88888.00 2016-12-09 01:00:49.125 344 12652.45 127.62 54494.88 88888.00 2016-12-09 01:00:49.250 344 12652.48 127.62 54494.90 88888.00 2016-12-09 01:00:49.375 344 12652.55 127.60 54494.90 88888.00 2016-12-09 01:00:49.500 344 12652.55 127.60 54494.90 88888.00 2016-12-09 01:00:49.625 344 12652.48 127.55 54494.90 88888.00 2016-12-09 01:00:49.750 344 12652.50 127.53 54494.93 88888.00 2016-12-09 01:00:49.875 344 12652.55 127.50 54494.93 88888.00 2016-12-09 01:00:50.000 344 12652.58 127.50 54494.90 88888.00 2016-12-09 01:00:50.125 344 12652.58 127.45 54494.90 88888.00 2016-12-09 01:00:50.250 344 12652.58 127.42 54494.90 88888.00 2016-12-09 01:00:50.375 344 12652.58 127.42 54494.90 88888.00 2016-12-09 01:00:50.500 344 12652.58 127.40 54494.90 88888.00 2016-12-09 01:00:50.625 344 12652.62 127.40 54494.90 88888.00 2016-12-09 01:00:50.750 344 12652.70 127.35 54494.95 88888.00 2016-12-09 01:00:50.875 344 12652.73 127.33 54494.93 88888.00 2016-12-09 01:00:51.000 344 12652.70 127.33 54494.95 88888.00 2016-12-09 01:00:51.125 344 12652.67 127.30 54494.97 88888.00 2016-12-09 01:00:51.250 344 12652.67 127.25 54494.97 88888.00 2016-12-09 01:00:51.375 344 12652.75 127.22 54494.93 88888.00 2016-12-09 01:00:51.500 344 12652.80 127.22 54494.95 88888.00 2016-12-09 01:00:51.625 344 12652.80 127.22 54494.97 88888.00 2016-12-09 01:00:51.750 344 12652.77 127.22 54494.97 88888.00 2016-12-09 01:00:51.875 344 12652.77 127.17 54494.97 88888.00 2016-12-09 01:00:52.000 344 12652.77 127.17 54494.95 88888.00 2016-12-09 01:00:52.125 344 12652.80 127.20 54494.97 88888.00 2016-12-09 01:00:52.250 344 12652.80 127.15 54494.97 88888.00 2016-12-09 01:00:52.375 344 12652.77 127.12 54494.97 88888.00 2016-12-09 01:00:52.500 344 12652.77 127.10 54494.97 88888.00 2016-12-09 01:00:52.625 344 12652.80 127.08 54494.97 88888.00 2016-12-09 01:00:52.750 344 12652.83 127.10 54495.00 88888.00 2016-12-09 01:00:52.875 344 12652.80 127.10 54494.97 88888.00 2016-12-09 01:00:53.000 344 12652.80 127.08 54494.95 88888.00 2016-12-09 01:00:53.125 344 12652.80 127.05 54494.97 88888.00 2016-12-09 01:00:53.250 344 12652.88 127.00 54495.00 88888.00 2016-12-09 01:00:53.375 344 12652.88 127.00 54495.00 88888.00 2016-12-09 01:00:53.500 344 12652.83 126.95 54494.97 88888.00 2016-12-09 01:00:53.625 344 12652.83 126.92 54494.97 88888.00 2016-12-09 01:00:53.750 344 12652.83 126.92 54494.97 88888.00 2016-12-09 01:00:53.875 344 12652.83 126.92 54495.00 88888.00 2016-12-09 01:00:54.000 344 12652.88 126.90 54495.03 88888.00 2016-12-09 01:00:54.125 344 12652.92 126.88 54495.03 88888.00 2016-12-09 01:00:54.250 344 12652.92 126.85 54495.03 88888.00 2016-12-09 01:00:54.375 344 12652.90 126.83 54495.00 88888.00 2016-12-09 01:00:54.500 344 12652.88 126.80 54495.00 88888.00 2016-12-09 01:00:54.625 344 12652.90 126.78 54495.05 88888.00 2016-12-09 01:00:54.750 344 12652.95 126.72 54495.05 88888.00 2016-12-09 01:00:54.875 344 12652.98 126.75 54495.05 88888.00 2016-12-09 01:00:55.000 344 12652.90 126.75 54495.05 88888.00 2016-12-09 01:00:55.125 344 12652.85 126.72 54495.07 88888.00 2016-12-09 01:00:55.250 344 12652.98 126.70 54495.10 88888.00 2016-12-09 01:00:55.375 344 12653.05 126.65 54495.10 88888.00 2016-12-09 01:00:55.500 344 12653.05 126.65 54495.07 88888.00 2016-12-09 01:00:55.625 344 12653.05 126.65 54495.07 88888.00 2016-12-09 01:00:55.750 344 12653.00 126.60 54495.07 88888.00 2016-12-09 01:00:55.875 344 12653.00 126.60 54495.07 88888.00 2016-12-09 01:00:56.000 344 12652.98 126.58 54495.07 88888.00 2016-12-09 01:00:56.125 344 12652.95 126.58 54495.10 88888.00 2016-12-09 01:00:56.250 344 12653.00 126.55 54495.12 88888.00 2016-12-09 01:00:56.375 344 12653.08 126.53 54495.10 88888.00 2016-12-09 01:00:56.500 344 12653.10 126.55 54495.07 88888.00 2016-12-09 01:00:56.625 344 12653.12 126.53 54495.07 88888.00 2016-12-09 01:00:56.750 344 12653.12 126.47 54495.10 88888.00 2016-12-09 01:00:56.875 344 12653.10 126.45 54495.10 88888.00 2016-12-09 01:00:57.000 344 12653.12 126.47 54495.07 88888.00 2016-12-09 01:00:57.125 344 12653.17 126.42 54495.12 88888.00 2016-12-09 01:00:57.250 344 12653.12 126.40 54495.12 88888.00 2016-12-09 01:00:57.375 344 12653.10 126.40 54495.12 88888.00 2016-12-09 01:00:57.500 344 12653.08 126.38 54495.12 88888.00 2016-12-09 01:00:57.625 344 12653.08 126.38 54495.15 88888.00 2016-12-09 01:00:57.750 344 12653.05 126.38 54495.12 88888.00 2016-12-09 01:00:57.875 344 12653.05 126.33 54495.12 88888.00 2016-12-09 01:00:58.000 344 12653.08 126.33 54495.12 88888.00 2016-12-09 01:00:58.125 344 12653.08 126.33 54495.12 88888.00 2016-12-09 01:00:58.250 344 12653.08 126.33 54495.12 88888.00 2016-12-09 01:00:58.375 344 12653.10 126.35 54495.12 88888.00 2016-12-09 01:00:58.500 344 12653.15 126.33 54495.18 88888.00 2016-12-09 01:00:58.625 344 12653.17 126.28 54495.15 88888.00 2016-12-09 01:00:58.750 344 12653.17 126.28 54495.15 88888.00 2016-12-09 01:00:58.875 344 12653.12 126.25 54495.18 88888.00 2016-12-09 01:00:59.000 344 12653.12 126.25 54495.15 88888.00 2016-12-09 01:00:59.125 344 12653.12 126.25 54495.18 88888.00 2016-12-09 01:00:59.250 344 12653.12 126.20 54495.15 88888.00 2016-12-09 01:00:59.375 344 12653.12 126.15 54495.15 88888.00 2016-12-09 01:00:59.500 344 12653.17 126.15 54495.15 88888.00 2016-12-09 01:00:59.625 344 12653.25 126.15 54495.18 88888.00 2016-12-09 01:00:59.750 344 12653.23 126.12 54495.18 88888.00 2016-12-09 01:00:59.875 344 12653.17 126.10 54495.18 88888.00 2016-12-09 01:01:00.000 344 12653.23 126.08 54495.15 88888.00 2016-12-09 01:01:00.125 344 12653.25 126.08 54495.18 88888.00 2016-12-09 01:01:00.250 344 12653.23 126.08 54495.20 88888.00 2016-12-09 01:01:00.375 344 12653.27 126.03 54495.20 88888.00 2016-12-09 01:01:00.500 344 12653.27 126.00 54495.18 88888.00 2016-12-09 01:01:00.625 344 12653.25 126.00 54495.20 88888.00 2016-12-09 01:01:00.750 344 12653.27 125.97 54495.22 88888.00 2016-12-09 01:01:00.875 344 12653.23 125.95 54495.20 88888.00 2016-12-09 01:01:01.000 344 12653.25 125.90 54495.20 88888.00 2016-12-09 01:01:01.125 344 12653.25 125.88 54495.18 88888.00 2016-12-09 01:01:01.250 344 12653.27 125.88 54495.20 88888.00 2016-12-09 01:01:01.375 344 12653.27 125.85 54495.22 88888.00 2016-12-09 01:01:01.500 344 12653.33 125.85 54495.22 88888.00 2016-12-09 01:01:01.625 344 12653.30 125.83 54495.25 88888.00 2016-12-09 01:01:01.750 344 12653.27 125.80 54495.22 88888.00 2016-12-09 01:01:01.875 344 12653.30 125.78 54495.22 88888.00 2016-12-09 01:01:02.000 344 12653.35 125.78 54495.20 88888.00 2016-12-09 01:01:02.125 344 12653.38 125.78 54495.25 88888.00 2016-12-09 01:01:02.250 344 12653.40 125.80 54495.28 88888.00 2016-12-09 01:01:02.375 344 12653.45 125.78 54495.28 88888.00 2016-12-09 01:01:02.500 344 12653.40 125.72 54495.25 88888.00 2016-12-09 01:01:02.625 344 12653.33 125.70 54495.22 88888.00 2016-12-09 01:01:02.750 344 12653.35 125.70 54495.22 88888.00 2016-12-09 01:01:02.875 344 12653.42 125.67 54495.25 88888.00 2016-12-09 01:01:03.000 344 12653.45 125.70 54495.25 88888.00 2016-12-09 01:01:03.125 344 12653.40 125.67 54495.28 88888.00 2016-12-09 01:01:03.250 344 12653.40 125.67 54495.25 88888.00 2016-12-09 01:01:03.375 344 12653.40 125.65 54495.25 88888.00 2016-12-09 01:01:03.500 344 12653.45 125.60 54495.28 88888.00 2016-12-09 01:01:03.625 344 12653.48 125.60 54495.28 88888.00 2016-12-09 01:01:03.750 344 12653.45 125.60 54495.28 88888.00 2016-12-09 01:01:03.875 344 12653.42 125.60 54495.30 88888.00 2016-12-09 01:01:04.000 344 12653.40 125.58 54495.28 88888.00 2016-12-09 01:01:04.125 344 12653.45 125.55 54495.30 88888.00 2016-12-09 01:01:04.250 344 12653.48 125.53 54495.30 88888.00 2016-12-09 01:01:04.375 344 12653.55 125.50 54495.30 88888.00 2016-12-09 01:01:04.500 344 12653.52 125.47 54495.30 88888.00 2016-12-09 01:01:04.625 344 12653.50 125.47 54495.32 88888.00 2016-12-09 01:01:04.750 344 12653.52 125.47 54495.32 88888.00 2016-12-09 01:01:04.875 344 12653.52 125.45 54495.32 88888.00 2016-12-09 01:01:05.000 344 12653.58 125.42 54495.32 88888.00 2016-12-09 01:01:05.125 344 12653.62 125.42 54495.32 88888.00 2016-12-09 01:01:05.250 344 12653.62 125.40 54495.35 88888.00 2016-12-09 01:01:05.375 344 12653.60 125.40 54495.35 88888.00 2016-12-09 01:01:05.500 344 12653.60 125.38 54495.35 88888.00 2016-12-09 01:01:05.625 344 12653.60 125.35 54495.35 88888.00 2016-12-09 01:01:05.750 344 12653.60 125.30 54495.35 88888.00 2016-12-09 01:01:05.875 344 12653.62 125.28 54495.35 88888.00 2016-12-09 01:01:06.000 344 12653.62 125.28 54495.35 88888.00 2016-12-09 01:01:06.125 344 12653.65 125.28 54495.35 88888.00 2016-12-09 01:01:06.250 344 12653.67 125.28 54495.38 88888.00 2016-12-09 01:01:06.375 344 12653.70 125.22 54495.35 88888.00 2016-12-09 01:01:06.500 344 12653.70 125.20 54495.35 88888.00 2016-12-09 01:01:06.625 344 12653.65 125.20 54495.35 88888.00 2016-12-09 01:01:06.750 344 12653.65 125.20 54495.35 88888.00 2016-12-09 01:01:06.875 344 12653.67 125.20 54495.43 88888.00 2016-12-09 01:01:07.000 344 12653.70 125.17 54495.43 88888.00 2016-12-09 01:01:07.125 344 12653.65 125.15 54495.40 88888.00 2016-12-09 01:01:07.250 344 12653.70 125.12 54495.38 88888.00 2016-12-09 01:01:07.375 344 12653.80 125.15 54495.38 88888.00 2016-12-09 01:01:07.500 344 12653.75 125.12 54495.40 88888.00 2016-12-09 01:01:07.625 344 12653.70 125.08 54495.43 88888.00 2016-12-09 01:01:07.750 344 12653.73 125.08 54495.40 88888.00 2016-12-09 01:01:07.875 344 12653.77 125.08 54495.40 88888.00 2016-12-09 01:01:08.000 344 12653.85 125.08 54495.38 88888.00 2016-12-09 01:01:08.125 344 12653.80 125.05 54495.40 88888.00 2016-12-09 01:01:08.250 344 12653.75 125.05 54495.40 88888.00 2016-12-09 01:01:08.375 344 12653.85 125.03 54495.40 88888.00 2016-12-09 01:01:08.500 344 12653.85 125.03 54495.40 88888.00 2016-12-09 01:01:08.625 344 12653.75 125.00 54495.43 88888.00 2016-12-09 01:01:08.750 344 12653.80 124.97 54495.40 88888.00 2016-12-09 01:01:08.875 344 12653.83 124.95 54495.38 88888.00 2016-12-09 01:01:09.000 344 12653.85 124.95 54495.38 88888.00 2016-12-09 01:01:09.125 344 12653.88 124.92 54495.40 88888.00 2016-12-09 01:01:09.250 344 12653.92 124.92 54495.40 88888.00 2016-12-09 01:01:09.375 344 12654.00 124.97 54495.40 88888.00 2016-12-09 01:01:09.500 344 12653.95 125.00 54495.40 88888.00 2016-12-09 01:01:09.625 344 12653.90 124.95 54495.43 88888.00 2016-12-09 01:01:09.750 344 12653.92 124.92 54495.43 88888.00 2016-12-09 01:01:09.875 344 12653.95 124.90 54495.43 88888.00 2016-12-09 01:01:10.000 344 12653.92 124.88 54495.45 88888.00 2016-12-09 01:01:10.125 344 12653.95 124.88 54495.47 88888.00 2016-12-09 01:01:10.250 344 12653.95 124.85 54495.43 88888.00 2016-12-09 01:01:10.375 344 12653.98 124.85 54495.43 88888.00 2016-12-09 01:01:10.500 344 12654.05 124.85 54495.43 88888.00 2016-12-09 01:01:10.625 344 12654.08 124.83 54495.45 88888.00 2016-12-09 01:01:10.750 344 12654.10 124.80 54495.43 88888.00 2016-12-09 01:01:10.875 344 12654.02 124.80 54495.40 88888.00 2016-12-09 01:01:11.000 344 12654.00 124.80 54495.43 88888.00 2016-12-09 01:01:11.125 344 12654.02 124.80 54495.40 88888.00 2016-12-09 01:01:11.250 344 12654.05 124.75 54495.40 88888.00 2016-12-09 01:01:11.375 344 12654.10 124.72 54495.40 88888.00 2016-12-09 01:01:11.500 344 12654.15 124.72 54495.43 88888.00 2016-12-09 01:01:11.625 344 12654.17 124.75 54495.45 88888.00 2016-12-09 01:01:11.750 344 12654.27 124.75 54495.45 88888.00 2016-12-09 01:01:11.875 344 12654.33 124.75 54495.45 88888.00 2016-12-09 01:01:12.000 344 12654.30 124.70 54495.43 88888.00 2016-12-09 01:01:12.125 344 12654.30 124.67 54495.43 88888.00 2016-12-09 01:01:12.250 344 12654.30 124.67 54495.43 88888.00 2016-12-09 01:01:12.375 344 12654.33 124.67 54495.43 88888.00 2016-12-09 01:01:12.500 344 12654.33 124.65 54495.45 88888.00 2016-12-09 01:01:12.625 344 12654.40 124.65 54495.45 88888.00 2016-12-09 01:01:12.750 344 12654.40 124.67 54495.43 88888.00 2016-12-09 01:01:12.875 344 12654.40 124.62 54495.45 88888.00 2016-12-09 01:01:13.000 344 12654.42 124.62 54495.40 88888.00 2016-12-09 01:01:13.125 344 12654.50 124.62 54495.43 88888.00 2016-12-09 01:01:13.250 344 12654.48 124.62 54495.43 88888.00 2016-12-09 01:01:13.375 344 12654.50 124.62 54495.43 88888.00 2016-12-09 01:01:13.500 344 12654.50 124.60 54495.45 88888.00 2016-12-09 01:01:13.625 344 12654.52 124.60 54495.43 88888.00 2016-12-09 01:01:13.750 344 12654.60 124.58 54495.45 88888.00 2016-12-09 01:01:13.875 344 12654.58 124.58 54495.45 88888.00 2016-12-09 01:01:14.000 344 12654.62 124.60 54495.43 88888.00 2016-12-09 01:01:14.125 344 12654.65 124.53 54495.43 88888.00 2016-12-09 01:01:14.250 344 12654.62 124.50 54495.43 88888.00 2016-12-09 01:01:14.375 344 12654.62 124.53 54495.43 88888.00 2016-12-09 01:01:14.500 344 12654.67 124.53 54495.45 88888.00 2016-12-09 01:01:14.625 344 12654.67 124.53 54495.47 88888.00 2016-12-09 01:01:14.750 344 12654.70 124.50 54495.45 88888.00 2016-12-09 01:01:14.875 344 12654.67 124.42 54495.40 88888.00 2016-12-09 01:01:15.000 344 12654.67 124.42 54495.40 88888.00 2016-12-09 01:01:15.125 344 12654.67 124.45 54495.43 88888.00 2016-12-09 01:01:15.250 344 12654.65 124.45 54495.45 88888.00 2016-12-09 01:01:15.375 344 12654.65 124.47 54495.45 88888.00 2016-12-09 01:01:15.500 344 12654.70 124.40 54495.43 88888.00 2016-12-09 01:01:15.625 344 12654.75 124.40 54495.43 88888.00 2016-12-09 01:01:15.750 344 12654.80 124.40 54495.40 88888.00 2016-12-09 01:01:15.875 344 12654.83 124.40 54495.43 88888.00 2016-12-09 01:01:16.000 344 12654.85 124.38 54495.40 88888.00 2016-12-09 01:01:16.125 344 12654.92 124.38 54495.40 88888.00 2016-12-09 01:01:16.250 344 12655.00 124.35 54495.45 88888.00 2016-12-09 01:01:16.375 344 12654.95 124.35 54495.45 88888.00 2016-12-09 01:01:16.500 344 12654.90 124.38 54495.43 88888.00 2016-12-09 01:01:16.625 344 12654.92 124.35 54495.40 88888.00 2016-12-09 01:01:16.750 344 12655.02 124.33 54495.43 88888.00 2016-12-09 01:01:16.875 344 12655.02 124.30 54495.43 88888.00 2016-12-09 01:01:17.000 344 12654.92 124.30 54495.38 88888.00 2016-12-09 01:01:17.125 344 12654.88 124.30 54495.38 88888.00 2016-12-09 01:01:17.250 344 12654.90 124.30 54495.40 88888.00 2016-12-09 01:01:17.375 344 12654.95 124.28 54495.40 88888.00 2016-12-09 01:01:17.500 344 12654.92 124.28 54495.43 88888.00 2016-12-09 01:01:17.625 344 12654.95 124.22 54495.43 88888.00 2016-12-09 01:01:17.750 344 12654.95 124.22 54495.43 88888.00 2016-12-09 01:01:17.875 344 12654.95 124.22 54495.43 88888.00 2016-12-09 01:01:18.000 344 12654.98 124.22 54495.43 88888.00 2016-12-09 01:01:18.125 344 12655.02 124.25 54495.43 88888.00 2016-12-09 01:01:18.250 344 12654.98 124.22 54495.45 88888.00 2016-12-09 01:01:18.375 344 12654.98 124.22 54495.45 88888.00 2016-12-09 01:01:18.500 344 12654.98 124.22 54495.47 88888.00 2016-12-09 01:01:18.625 344 12655.02 124.22 54495.47 88888.00 2016-12-09 01:01:18.750 344 12655.05 124.20 54495.45 88888.00 2016-12-09 01:01:18.875 344 12655.12 124.22 54495.47 88888.00 2016-12-09 01:01:19.000 344 12655.10 124.20 54495.47 88888.00 2016-12-09 01:01:19.125 344 12655.08 124.25 54495.53 88888.00 2016-12-09 01:01:19.250 344 12655.05 124.17 54495.53 88888.00 2016-12-09 01:01:19.375 344 12655.10 124.15 54495.47 88888.00 2016-12-09 01:01:19.500 344 12655.12 124.12 54495.45 88888.00 2016-12-09 01:01:19.625 344 12655.15 124.17 54495.45 88888.00 2016-12-09 01:01:19.750 344 12655.17 124.15 54495.47 88888.00 2016-12-09 01:01:19.875 344 12655.20 124.15 54495.47 88888.00 2016-12-09 01:01:20.000 344 12655.25 124.12 54495.47 88888.00 2016-12-09 01:01:20.125 344 12655.33 124.10 54495.47 88888.00 2016-12-09 01:01:20.250 344 12655.27 124.08 54495.47 88888.00 2016-12-09 01:01:20.375 344 12655.27 124.08 54495.45 88888.00 2016-12-09 01:01:20.500 344 12655.27 124.05 54495.47 88888.00 2016-12-09 01:01:20.625 344 12655.25 124.05 54495.47 88888.00 2016-12-09 01:01:20.750 344 12655.27 124.05 54495.47 88888.00 2016-12-09 01:01:20.875 344 12655.27 124.03 54495.45 88888.00 2016-12-09 01:01:21.000 344 12655.27 124.00 54495.47 88888.00 2016-12-09 01:01:21.125 344 12655.30 124.00 54495.45 88888.00 2016-12-09 01:01:21.250 344 12655.33 123.97 54495.50 88888.00 2016-12-09 01:01:21.375 344 12655.40 123.97 54495.53 88888.00 2016-12-09 01:01:21.500 344 12655.38 123.97 54495.50 88888.00 2016-12-09 01:01:21.625 344 12655.38 123.97 54495.47 88888.00 2016-12-09 01:01:21.750 344 12655.42 123.95 54495.50 88888.00 2016-12-09 01:01:21.875 344 12655.42 123.92 54495.50 88888.00 2016-12-09 01:01:22.000 344 12655.42 123.92 54495.50 88888.00 2016-12-09 01:01:22.125 344 12655.45 123.92 54495.47 88888.00 2016-12-09 01:01:22.250 344 12655.48 123.92 54495.47 88888.00 2016-12-09 01:01:22.375 344 12655.45 123.92 54495.50 88888.00 2016-12-09 01:01:22.500 344 12655.42 123.90 54495.50 88888.00 2016-12-09 01:01:22.625 344 12655.42 123.90 54495.47 88888.00 2016-12-09 01:01:22.750 344 12655.48 123.90 54495.47 88888.00 2016-12-09 01:01:22.875 344 12655.45 123.88 54495.47 88888.00 2016-12-09 01:01:23.000 344 12655.45 123.88 54495.47 88888.00 2016-12-09 01:01:23.125 344 12655.55 123.85 54495.47 88888.00 2016-12-09 01:01:23.250 344 12655.52 123.80 54495.50 88888.00 2016-12-09 01:01:23.375 344 12655.52 123.83 54495.50 88888.00 2016-12-09 01:01:23.500 344 12655.52 123.85 54495.47 88888.00 2016-12-09 01:01:23.625 344 12655.52 123.85 54495.47 88888.00 2016-12-09 01:01:23.750 344 12655.52 123.83 54495.47 88888.00 2016-12-09 01:01:23.875 344 12655.52 123.83 54495.50 88888.00 2016-12-09 01:01:24.000 344 12655.58 123.75 54495.47 88888.00 2016-12-09 01:01:24.125 344 12655.58 123.75 54495.47 88888.00 2016-12-09 01:01:24.250 344 12655.50 123.72 54495.53 88888.00 2016-12-09 01:01:24.375 344 12655.50 123.72 54495.50 88888.00 2016-12-09 01:01:24.500 344 12655.58 123.70 54495.50 88888.00 2016-12-09 01:01:24.625 344 12655.70 123.72 54495.50 88888.00 2016-12-09 01:01:24.750 344 12655.73 123.70 54495.50 88888.00 2016-12-09 01:01:24.875 344 12655.70 123.67 54495.50 88888.00 2016-12-09 01:01:25.000 344 12655.75 123.67 54495.47 88888.00 2016-12-09 01:01:25.125 344 12655.70 123.65 54495.47 88888.00 2016-12-09 01:01:25.250 344 12655.65 123.62 54495.50 88888.00 2016-12-09 01:01:25.375 344 12655.67 123.62 54495.47 88888.00 2016-12-09 01:01:25.500 344 12655.67 123.62 54495.47 88888.00 2016-12-09 01:01:25.625 344 12655.70 123.60 54495.50 88888.00 2016-12-09 01:01:25.750 344 12655.73 123.60 54495.53 88888.00 2016-12-09 01:01:25.875 344 12655.70 123.58 54495.50 88888.00 2016-12-09 01:01:26.000 344 12655.67 123.60 54495.50 88888.00 2016-12-09 01:01:26.125 344 12655.73 123.58 54495.53 88888.00 2016-12-09 01:01:26.250 344 12655.75 123.55 54495.53 88888.00 2016-12-09 01:01:26.375 344 12655.80 123.58 54495.50 88888.00 2016-12-09 01:01:26.500 344 12655.77 123.55 54495.50 88888.00 2016-12-09 01:01:26.625 344 12655.80 123.55 54495.53 88888.00 2016-12-09 01:01:26.750 344 12655.77 123.55 54495.50 88888.00 2016-12-09 01:01:26.875 344 12655.80 123.50 54495.47 88888.00 2016-12-09 01:01:27.000 344 12655.88 123.50 54495.47 88888.00 2016-12-09 01:01:27.125 344 12655.88 123.47 54495.53 88888.00 2016-12-09 01:01:27.250 344 12655.77 123.45 54495.53 88888.00 2016-12-09 01:01:27.375 344 12655.80 123.42 54495.47 88888.00 2016-12-09 01:01:27.500 344 12655.80 123.40 54495.47 88888.00 2016-12-09 01:01:27.625 344 12655.90 123.42 54495.50 88888.00 2016-12-09 01:01:27.750 344 12655.88 123.40 54495.53 88888.00 2016-12-09 01:01:27.875 344 12655.83 123.40 54495.53 88888.00 2016-12-09 01:01:28.000 344 12655.77 123.38 54495.53 88888.00 2016-12-09 01:01:28.125 344 12655.80 123.38 54495.53 88888.00 2016-12-09 01:01:28.250 344 12655.80 123.35 54495.53 88888.00 2016-12-09 01:01:28.375 344 12655.85 123.40 54495.55 88888.00 2016-12-09 01:01:28.500 344 12655.85 123.40 54495.55 88888.00 2016-12-09 01:01:28.625 344 12655.85 123.35 54495.50 88888.00 2016-12-09 01:01:28.750 344 12655.88 123.33 54495.50 88888.00 2016-12-09 01:01:28.875 344 12655.83 123.30 54495.53 88888.00 2016-12-09 01:01:29.000 344 12655.88 123.33 54495.53 88888.00 2016-12-09 01:01:29.125 344 12655.85 123.30 54495.53 88888.00 2016-12-09 01:01:29.250 344 12655.88 123.28 54495.55 88888.00 2016-12-09 01:01:29.375 344 12655.98 123.22 54495.53 88888.00 2016-12-09 01:01:29.500 344 12655.98 123.22 54495.53 88888.00 2016-12-09 01:01:29.625 344 12655.98 123.25 54495.53 88888.00 2016-12-09 01:01:29.750 344 12655.98 123.20 54495.53 88888.00 2016-12-09 01:01:29.875 344 12656.00 123.17 54495.53 88888.00 2016-12-09 01:01:30.000 344 12656.05 123.17 54495.53 88888.00 2016-12-09 01:01:30.125 344 12656.08 123.20 54495.55 88888.00 2016-12-09 01:01:30.250 344 12656.08 123.17 54495.55 88888.00 2016-12-09 01:01:30.375 344 12656.05 123.17 54495.55 88888.00 2016-12-09 01:01:30.500 344 12656.02 123.12 54495.55 88888.00 2016-12-09 01:01:30.625 344 12656.08 123.10 54495.55 88888.00 2016-12-09 01:01:30.750 344 12656.12 123.10 54495.55 88888.00 2016-12-09 01:01:30.875 344 12656.12 123.05 54495.53 88888.00 2016-12-09 01:01:31.000 344 12656.12 123.03 54495.55 88888.00 2016-12-09 01:01:31.125 344 12656.20 123.05 54495.57 88888.00 2016-12-09 01:01:31.250 344 12656.17 123.05 54495.55 88888.00 2016-12-09 01:01:31.375 344 12656.15 123.05 54495.55 88888.00 2016-12-09 01:01:31.500 344 12656.17 123.03 54495.57 88888.00 2016-12-09 01:01:31.625 344 12656.15 122.97 54495.55 88888.00 2016-12-09 01:01:31.750 344 12656.12 122.97 54495.57 88888.00 2016-12-09 01:01:31.875 344 12656.10 122.95 54495.60 88888.00 2016-12-09 01:01:32.000 344 12656.15 122.95 54495.57 88888.00 2016-12-09 01:01:32.125 344 12656.23 122.92 54495.55 88888.00 2016-12-09 01:01:32.250 344 12656.27 122.92 54495.57 88888.00 2016-12-09 01:01:32.375 344 12656.30 122.90 54495.57 88888.00 2016-12-09 01:01:32.500 344 12656.25 122.85 54495.55 88888.00 2016-12-09 01:01:32.625 344 12656.23 122.88 54495.57 88888.00 2016-12-09 01:01:32.750 344 12656.25 122.88 54495.57 88888.00 2016-12-09 01:01:32.875 344 12656.27 122.88 54495.55 88888.00 2016-12-09 01:01:33.000 344 12656.30 122.88 54495.55 88888.00 2016-12-09 01:01:33.125 344 12656.33 122.85 54495.53 88888.00 2016-12-09 01:01:33.250 344 12656.23 122.83 54495.57 88888.00 2016-12-09 01:01:33.375 344 12656.25 122.83 54495.57 88888.00 2016-12-09 01:01:33.500 344 12656.27 122.78 54495.55 88888.00 2016-12-09 01:01:33.625 344 12656.30 122.75 54495.55 88888.00 2016-12-09 01:01:33.750 344 12656.27 122.72 54495.53 88888.00 2016-12-09 01:01:33.875 344 12656.23 122.72 54495.57 88888.00 2016-12-09 01:01:34.000 344 12656.20 122.70 54495.55 88888.00 2016-12-09 01:01:34.125 344 12656.27 122.67 54495.57 88888.00 2016-12-09 01:01:34.250 344 12656.27 122.62 54495.57 88888.00 2016-12-09 01:01:34.375 344 12656.33 122.67 54495.55 88888.00 2016-12-09 01:01:34.500 344 12656.33 122.67 54495.57 88888.00 2016-12-09 01:01:34.625 344 12656.30 122.65 54495.57 88888.00 2016-12-09 01:01:34.750 344 12656.27 122.62 54495.57 88888.00 2016-12-09 01:01:34.875 344 12656.30 122.58 54495.60 88888.00 2016-12-09 01:01:35.000 344 12656.35 122.60 54495.60 88888.00 2016-12-09 01:01:35.125 344 12656.30 122.60 54495.57 88888.00 2016-12-09 01:01:35.250 344 12656.27 122.55 54495.60 88888.00 2016-12-09 01:01:35.375 344 12656.27 122.55 54495.57 88888.00 2016-12-09 01:01:35.500 344 12656.27 122.55 54495.55 88888.00 2016-12-09 01:01:35.625 344 12656.33 122.55 54495.57 88888.00 2016-12-09 01:01:35.750 344 12656.38 122.55 54495.57 88888.00 2016-12-09 01:01:35.875 344 12656.38 122.50 54495.57 88888.00 2016-12-09 01:01:36.000 344 12656.38 122.47 54495.57 88888.00 2016-12-09 01:01:36.125 344 12656.35 122.47 54495.60 88888.00 2016-12-09 01:01:36.250 344 12656.33 122.47 54495.62 88888.00 2016-12-09 01:01:36.375 344 12656.38 122.45 54495.60 88888.00 2016-12-09 01:01:36.500 344 12656.38 122.42 54495.60 88888.00 2016-12-09 01:01:36.625 344 12656.40 122.40 54495.60 88888.00 2016-12-09 01:01:36.750 344 12656.42 122.42 54495.62 88888.00 2016-12-09 01:01:36.875 344 12656.48 122.38 54495.65 88888.00 2016-12-09 01:01:37.000 344 12656.50 122.38 54495.62 88888.00 2016-12-09 01:01:37.125 344 12656.48 122.38 54495.62 88888.00 2016-12-09 01:01:37.250 344 12656.42 122.35 54495.68 88888.00 2016-12-09 01:01:37.375 344 12656.45 122.35 54495.65 88888.00 2016-12-09 01:01:37.500 344 12656.45 122.38 54495.65 88888.00 2016-12-09 01:01:37.625 344 12656.42 122.35 54495.65 88888.00 2016-12-09 01:01:37.750 344 12656.38 122.33 54495.62 88888.00 2016-12-09 01:01:37.875 344 12656.38 122.30 54495.65 88888.00 2016-12-09 01:01:38.000 344 12656.42 122.30 54495.68 88888.00 2016-12-09 01:01:38.125 344 12656.45 122.28 54495.68 88888.00 2016-12-09 01:01:38.250 344 12656.45 122.25 54495.68 88888.00 2016-12-09 01:01:38.375 344 12656.48 122.28 54495.62 88888.00 2016-12-09 01:01:38.500 344 12656.48 122.22 54495.65 88888.00 2016-12-09 01:01:38.625 344 12656.48 122.20 54495.62 88888.00 2016-12-09 01:01:38.750 344 12656.45 122.20 54495.62 88888.00 2016-12-09 01:01:38.875 344 12656.48 122.22 54495.68 88888.00 2016-12-09 01:01:39.000 344 12656.50 122.17 54495.65 88888.00 2016-12-09 01:01:39.125 344 12656.48 122.12 54495.65 88888.00 2016-12-09 01:01:39.250 344 12656.42 122.12 54495.65 88888.00 2016-12-09 01:01:39.375 344 12656.50 122.12 54495.65 88888.00 2016-12-09 01:01:39.500 344 12656.52 122.12 54495.65 88888.00 2016-12-09 01:01:39.625 344 12656.50 122.05 54495.62 88888.00 2016-12-09 01:01:39.750 344 12656.42 122.03 54495.65 88888.00 2016-12-09 01:01:39.875 344 12656.48 122.05 54495.65 88888.00 2016-12-09 01:01:40.000 344 12656.45 122.03 54495.65 88888.00 2016-12-09 01:01:40.125 344 12656.42 121.97 54495.65 88888.00 2016-12-09 01:01:40.250 344 12656.42 122.00 54495.70 88888.00 2016-12-09 01:01:40.375 344 12656.45 121.95 54495.68 88888.00 2016-12-09 01:01:40.500 344 12656.45 121.95 54495.70 88888.00 2016-12-09 01:01:40.625 344 12656.45 121.95 54495.70 88888.00 2016-12-09 01:01:40.750 344 12656.42 121.95 54495.70 88888.00 2016-12-09 01:01:40.875 344 12656.42 121.92 54495.70 88888.00 2016-12-09 01:01:41.000 344 12656.40 121.90 54495.68 88888.00 2016-12-09 01:01:41.125 344 12656.38 121.88 54495.70 88888.00 2016-12-09 01:01:41.250 344 12656.35 121.83 54495.70 88888.00 2016-12-09 01:01:41.375 344 12656.42 121.83 54495.72 88888.00 2016-12-09 01:01:41.500 344 12656.45 121.83 54495.70 88888.00 2016-12-09 01:01:41.625 344 12656.42 121.83 54495.70 88888.00 2016-12-09 01:01:41.750 344 12656.38 121.80 54495.65 88888.00 2016-12-09 01:01:41.875 344 12656.40 121.78 54495.70 88888.00 2016-12-09 01:01:42.000 344 12656.45 121.80 54495.68 88888.00 2016-12-09 01:01:42.125 344 12656.45 121.75 54495.72 88888.00 2016-12-09 01:01:42.250 344 12656.42 121.70 54495.70 88888.00 2016-12-09 01:01:42.375 344 12656.45 121.67 54495.70 88888.00 2016-12-09 01:01:42.500 344 12656.38 121.67 54495.72 88888.00 2016-12-09 01:01:42.625 344 12656.35 121.65 54495.72 88888.00 2016-12-09 01:01:42.750 344 12656.35 121.67 54495.70 88888.00 2016-12-09 01:01:42.875 344 12656.33 121.62 54495.72 88888.00 2016-12-09 01:01:43.000 344 12656.33 121.60 54495.72 88888.00 2016-12-09 01:01:43.125 344 12656.27 121.60 54495.72 88888.00 2016-12-09 01:01:43.250 344 12656.30 121.58 54495.75 88888.00 2016-12-09 01:01:43.375 344 12656.38 121.55 54495.75 88888.00 2016-12-09 01:01:43.500 344 12656.42 121.53 54495.75 88888.00 2016-12-09 01:01:43.625 344 12656.38 121.50 54495.78 88888.00 2016-12-09 01:01:43.750 344 12656.30 121.53 54495.78 88888.00 2016-12-09 01:01:43.875 344 12656.23 121.50 54495.75 88888.00 2016-12-09 01:01:44.000 344 12656.30 121.47 54495.72 88888.00 2016-12-09 01:01:44.125 344 12656.33 121.45 54495.75 88888.00 2016-12-09 01:01:44.250 344 12656.33 121.40 54495.75 88888.00 2016-12-09 01:01:44.375 344 12656.33 121.40 54495.75 88888.00 2016-12-09 01:01:44.500 344 12656.27 121.38 54495.72 88888.00 2016-12-09 01:01:44.625 344 12656.20 121.38 54495.75 88888.00 2016-12-09 01:01:44.750 344 12656.23 121.40 54495.78 88888.00 2016-12-09 01:01:44.875 344 12656.27 121.35 54495.78 88888.00 2016-12-09 01:01:45.000 344 12656.30 121.33 54495.78 88888.00 2016-12-09 01:01:45.125 344 12656.25 121.30 54495.80 88888.00 2016-12-09 01:01:45.250 344 12656.20 121.28 54495.82 88888.00 2016-12-09 01:01:45.375 344 12656.17 121.28 54495.82 88888.00 2016-12-09 01:01:45.500 344 12656.20 121.25 54495.78 88888.00 2016-12-09 01:01:45.625 344 12656.20 121.22 54495.80 88888.00 2016-12-09 01:01:45.750 344 12656.15 121.20 54495.78 88888.00 2016-12-09 01:01:45.875 344 12656.15 121.20 54495.80 88888.00 2016-12-09 01:01:46.000 344 12656.17 121.17 54495.78 88888.00 2016-12-09 01:01:46.125 344 12656.17 121.17 54495.80 88888.00 2016-12-09 01:01:46.250 344 12656.17 121.15 54495.82 88888.00 2016-12-09 01:01:46.375 344 12656.17 121.15 54495.85 88888.00 2016-12-09 01:01:46.500 344 12656.23 121.12 54495.82 88888.00 2016-12-09 01:01:46.625 344 12656.27 121.15 54495.82 88888.00 2016-12-09 01:01:46.750 344 12656.17 121.15 54495.85 88888.00 2016-12-09 01:01:46.875 344 12656.12 121.10 54495.82 88888.00 2016-12-09 01:01:47.000 344 12656.12 121.08 54495.82 88888.00 2016-12-09 01:01:47.125 344 12656.17 121.08 54495.85 88888.00 2016-12-09 01:01:47.250 344 12656.17 121.05 54495.85 88888.00 2016-12-09 01:01:47.375 344 12656.12 121.08 54495.85 88888.00 2016-12-09 01:01:47.500 344 12656.08 121.05 54495.85 88888.00 2016-12-09 01:01:47.625 344 12656.05 121.00 54495.85 88888.00 2016-12-09 01:01:47.750 344 12656.08 121.00 54495.85 88888.00 2016-12-09 01:01:47.875 344 12656.10 121.00 54495.85 88888.00 2016-12-09 01:01:48.000 344 12656.05 120.95 54495.85 88888.00 2016-12-09 01:01:48.125 344 12656.10 120.92 54495.85 88888.00 2016-12-09 01:01:48.250 344 12656.10 120.90 54495.85 88888.00 2016-12-09 01:01:48.375 344 12656.08 120.88 54495.85 88888.00 2016-12-09 01:01:48.500 344 12656.10 120.88 54495.85 88888.00 2016-12-09 01:01:48.625 344 12656.10 120.85 54495.88 88888.00 2016-12-09 01:01:48.750 344 12656.08 120.83 54495.85 88888.00 2016-12-09 01:01:48.875 344 12656.05 120.80 54495.85 88888.00 2016-12-09 01:01:49.000 344 12656.10 120.78 54495.85 88888.00 2016-12-09 01:01:49.125 344 12656.08 120.75 54495.88 88888.00 2016-12-09 01:01:49.250 344 12656.00 120.72 54495.90 88888.00 2016-12-09 01:01:49.375 344 12656.00 120.75 54495.85 88888.00 2016-12-09 01:01:49.500 344 12656.02 120.70 54495.88 88888.00 2016-12-09 01:01:49.625 344 12656.02 120.70 54495.90 88888.00 2016-12-09 01:01:49.750 344 12655.98 120.65 54495.88 88888.00 2016-12-09 01:01:49.875 344 12655.90 120.65 54495.90 88888.00 2016-12-09 01:01:50.000 344 12655.90 120.65 54495.90 88888.00 2016-12-09 01:01:50.125 344 12655.98 120.62 54495.90 88888.00 2016-12-09 01:01:50.250 344 12655.95 120.60 54495.90 88888.00 2016-12-09 01:01:50.375 344 12655.90 120.58 54495.90 88888.00 2016-12-09 01:01:50.500 344 12655.92 120.58 54495.88 88888.00 2016-12-09 01:01:50.625 344 12655.98 120.58 54495.90 88888.00 2016-12-09 01:01:50.750 344 12656.00 120.58 54495.90 88888.00 2016-12-09 01:01:50.875 344 12655.98 120.58 54495.88 88888.00 2016-12-09 01:01:51.000 344 12655.95 120.58 54495.88 88888.00 2016-12-09 01:01:51.125 344 12655.95 120.58 54495.93 88888.00 2016-12-09 01:01:51.250 344 12655.90 120.53 54495.93 88888.00 2016-12-09 01:01:51.375 344 12655.90 120.53 54495.93 88888.00 2016-12-09 01:01:51.500 344 12655.90 120.45 54495.90 88888.00 2016-12-09 01:01:51.625 344 12655.88 120.47 54495.90 88888.00 2016-12-09 01:01:51.750 344 12655.90 120.50 54495.93 88888.00 2016-12-09 01:01:51.875 344 12655.88 120.45 54495.95 88888.00 2016-12-09 01:01:52.000 344 12655.88 120.40 54495.88 88888.00 2016-12-09 01:01:52.125 344 12655.90 120.40 54495.93 88888.00 2016-12-09 01:01:52.250 344 12655.88 120.40 54495.93 88888.00 2016-12-09 01:01:52.375 344 12655.85 120.38 54495.93 88888.00 2016-12-09 01:01:52.500 344 12655.83 120.33 54495.93 88888.00 2016-12-09 01:01:52.625 344 12655.90 120.30 54495.93 88888.00 2016-12-09 01:01:52.750 344 12655.88 120.30 54495.95 88888.00 2016-12-09 01:01:52.875 344 12655.88 120.28 54495.95 88888.00 2016-12-09 01:01:53.000 344 12655.92 120.28 54495.93 88888.00 2016-12-09 01:01:53.125 344 12655.85 120.20 54495.93 88888.00 2016-12-09 01:01:53.250 344 12655.83 120.12 54495.97 88888.00 2016-12-09 01:01:53.375 344 12655.90 120.15 54495.97 88888.00 2016-12-09 01:01:53.500 344 12655.90 120.15 54495.97 88888.00 2016-12-09 01:01:53.625 344 12655.85 120.10 54495.97 88888.00 2016-12-09 01:01:53.750 344 12655.73 120.10 54495.97 88888.00 2016-12-09 01:01:53.875 344 12655.73 120.05 54495.97 88888.00 2016-12-09 01:01:54.000 344 12655.70 120.03 54495.97 88888.00 2016-12-09 01:01:54.125 344 12655.70 120.00 54496.00 88888.00 2016-12-09 01:01:54.250 344 12655.70 119.97 54496.00 88888.00 2016-12-09 01:01:54.375 344 12655.62 119.92 54496.00 88888.00 2016-12-09 01:01:54.500 344 12655.62 119.95 54495.97 88888.00 2016-12-09 01:01:54.625 344 12655.62 119.92 54495.97 88888.00 2016-12-09 01:01:54.750 344 12655.62 119.92 54496.00 88888.00 2016-12-09 01:01:54.875 344 12655.65 119.90 54495.97 88888.00 2016-12-09 01:01:55.000 344 12655.62 119.90 54496.00 88888.00 2016-12-09 01:01:55.125 344 12655.58 119.88 54496.00 88888.00 2016-12-09 01:01:55.250 344 12655.55 119.88 54496.00 88888.00 2016-12-09 01:01:55.375 344 12655.55 119.85 54496.03 88888.00 2016-12-09 01:01:55.500 344 12655.52 119.88 54496.03 88888.00 2016-12-09 01:01:55.625 344 12655.48 119.88 54496.00 88888.00 2016-12-09 01:01:55.750 344 12655.42 119.85 54496.00 88888.00 2016-12-09 01:01:55.875 344 12655.42 119.85 54496.00 88888.00 2016-12-09 01:01:56.000 344 12655.40 119.83 54496.00 88888.00 2016-12-09 01:01:56.125 344 12655.35 119.80 54496.00 88888.00 2016-12-09 01:01:56.250 344 12655.40 119.72 54496.00 88888.00 2016-12-09 01:01:56.375 344 12655.45 119.72 54496.00 88888.00 2016-12-09 01:01:56.500 344 12655.52 119.78 54496.03 88888.00 2016-12-09 01:01:56.625 344 12655.48 119.72 54496.03 88888.00 2016-12-09 01:01:56.750 344 12655.38 119.70 54496.03 88888.00 2016-12-09 01:01:56.875 344 12655.35 119.67 54496.03 88888.00 2016-12-09 01:01:57.000 344 12655.30 119.65 54496.03 88888.00 2016-12-09 01:01:57.125 344 12655.30 119.65 54496.00 88888.00 2016-12-09 01:01:57.250 344 12655.40 119.60 54496.03 88888.00 2016-12-09 01:01:57.375 344 12655.45 119.62 54496.05 88888.00 2016-12-09 01:01:57.500 344 12655.38 119.58 54496.03 88888.00 2016-12-09 01:01:57.625 344 12655.35 119.53 54496.00 88888.00 2016-12-09 01:01:57.750 344 12655.38 119.53 54496.00 88888.00 2016-12-09 01:01:57.875 344 12655.40 119.50 54496.03 88888.00 2016-12-09 01:01:58.000 344 12655.42 119.45 54496.03 88888.00 2016-12-09 01:01:58.125 344 12655.40 119.47 54496.03 88888.00 2016-12-09 01:01:58.250 344 12655.38 119.42 54496.05 88888.00 2016-12-09 01:01:58.375 344 12655.42 119.42 54496.03 88888.00 2016-12-09 01:01:58.500 344 12655.40 119.40 54496.05 88888.00 2016-12-09 01:01:58.625 344 12655.35 119.38 54496.05 88888.00 2016-12-09 01:01:58.750 344 12655.33 119.33 54496.03 88888.00 2016-12-09 01:01:58.875 344 12655.25 119.35 54496.05 88888.00 2016-12-09 01:01:59.000 344 12655.23 119.35 54496.03 88888.00 2016-12-09 01:01:59.125 344 12655.23 119.33 54496.05 88888.00 2016-12-09 01:01:59.250 344 12655.20 119.30 54496.05 88888.00 2016-12-09 01:01:59.375 344 12655.20 119.28 54496.05 88888.00 2016-12-09 01:01:59.500 344 12655.12 119.25 54496.05 88888.00 2016-12-09 01:01:59.625 344 12655.17 119.22 54496.07 88888.00 2016-12-09 01:01:59.750 344 12655.23 119.25 54496.07 88888.00 2016-12-09 01:01:59.875 344 12655.17 119.25 54496.07 88888.00 2016-12-09 01:02:00.000 344 12655.15 119.28 54496.07 88888.00 2016-12-09 01:02:00.125 344 12655.10 119.20 54496.07 88888.00 2016-12-09 01:02:00.250 344 12655.12 119.15 54496.07 88888.00 2016-12-09 01:02:00.375 344 12655.12 119.15 54496.10 88888.00 2016-12-09 01:02:00.500 344 12655.08 119.17 54496.10 88888.00 2016-12-09 01:02:00.625 344 12655.05 119.17 54496.10 88888.00 2016-12-09 01:02:00.750 344 12655.08 119.15 54496.10 88888.00 2016-12-09 01:02:00.875 344 12655.12 119.12 54496.10 88888.00 2016-12-09 01:02:01.000 344 12655.10 119.10 54496.12 88888.00 2016-12-09 01:02:01.125 344 12655.05 119.08 54496.10 88888.00 2016-12-09 01:02:01.250 344 12655.05 119.03 54496.12 88888.00 2016-12-09 01:02:01.375 344 12655.02 119.05 54496.10 88888.00 2016-12-09 01:02:01.500 344 12654.98 119.03 54496.12 88888.00 2016-12-09 01:02:01.625 344 12654.95 119.03 54496.10 88888.00 2016-12-09 01:02:01.750 344 12654.92 119.03 54496.10 88888.00 2016-12-09 01:02:01.875 344 12654.92 119.00 54496.10 88888.00 2016-12-09 01:02:02.000 344 12654.90 118.92 54496.07 88888.00 2016-12-09 01:02:02.125 344 12654.90 118.95 54496.10 88888.00 2016-12-09 01:02:02.250 344 12654.85 118.92 54496.15 88888.00 2016-12-09 01:02:02.375 344 12654.80 118.88 54496.12 88888.00 2016-12-09 01:02:02.500 344 12654.75 118.88 54496.12 88888.00 2016-12-09 01:02:02.625 344 12654.73 118.90 54496.10 88888.00 2016-12-09 01:02:02.750 344 12654.73 118.88 54496.10 88888.00 2016-12-09 01:02:02.875 344 12654.67 118.83 54496.12 88888.00 2016-12-09 01:02:03.000 344 12654.67 118.83 54496.12 88888.00 2016-12-09 01:02:03.125 344 12654.67 118.80 54496.12 88888.00 2016-12-09 01:02:03.250 344 12654.65 118.78 54496.15 88888.00 2016-12-09 01:02:03.375 344 12654.65 118.83 54496.15 88888.00 2016-12-09 01:02:03.500 344 12654.60 118.80 54496.12 88888.00 2016-12-09 01:02:03.625 344 12654.52 118.80 54496.12 88888.00 2016-12-09 01:02:03.750 344 12654.50 118.78 54496.12 88888.00 2016-12-09 01:02:03.875 344 12654.58 118.75 54496.12 88888.00 2016-12-09 01:02:04.000 344 12654.55 118.70 54496.12 88888.00 2016-12-09 01:02:04.125 344 12654.48 118.72 54496.12 88888.00 2016-12-09 01:02:04.250 344 12654.45 118.70 54496.12 88888.00 2016-12-09 01:02:04.375 344 12654.50 118.70 54496.12 88888.00 2016-12-09 01:02:04.500 344 12654.52 118.65 54496.15 88888.00 2016-12-09 01:02:04.625 344 12654.50 118.65 54496.12 88888.00 2016-12-09 01:02:04.750 344 12654.50 118.65 54496.12 88888.00 2016-12-09 01:02:04.875 344 12654.55 118.62 54496.12 88888.00 2016-12-09 01:02:05.000 344 12654.52 118.62 54496.15 88888.00 2016-12-09 01:02:05.125 344 12654.50 118.60 54496.15 88888.00 2016-12-09 01:02:05.250 344 12654.45 118.55 54496.15 88888.00 2016-12-09 01:02:05.375 344 12654.40 118.58 54496.15 88888.00 2016-12-09 01:02:05.500 344 12654.42 118.55 54496.12 88888.00 2016-12-09 01:02:05.625 344 12654.38 118.55 54496.12 88888.00 2016-12-09 01:02:05.750 344 12654.30 118.53 54496.15 88888.00 2016-12-09 01:02:05.875 344 12654.30 118.50 54496.15 88888.00 2016-12-09 01:02:06.000 344 12654.33 118.50 54496.18 88888.00 2016-12-09 01:02:06.125 344 12654.23 118.50 54496.18 88888.00 2016-12-09 01:02:06.250 344 12654.17 118.47 54496.15 88888.00 2016-12-09 01:02:06.375 344 12654.17 118.42 54496.15 88888.00 2016-12-09 01:02:06.500 344 12654.20 118.42 54496.15 88888.00 2016-12-09 01:02:06.625 344 12654.15 118.42 54496.18 88888.00 2016-12-09 01:02:06.750 344 12654.12 118.45 54496.18 88888.00 2016-12-09 01:02:06.875 344 12654.15 118.45 54496.20 88888.00 2016-12-09 01:02:07.000 344 12654.17 118.42 54496.18 88888.00 2016-12-09 01:02:07.125 344 12654.15 118.40 54496.15 88888.00 2016-12-09 01:02:07.250 344 12654.08 118.40 54496.18 88888.00 2016-12-09 01:02:07.375 344 12654.08 118.42 54496.15 88888.00 2016-12-09 01:02:07.500 344 12654.12 118.40 54496.15 88888.00 2016-12-09 01:02:07.625 344 12654.12 118.40 54496.15 88888.00 2016-12-09 01:02:07.750 344 12654.10 118.38 54496.18 88888.00 2016-12-09 01:02:07.875 344 12654.05 118.38 54496.18 88888.00 2016-12-09 01:02:08.000 344 12654.05 118.38 54496.15 88888.00 2016-12-09 01:02:08.125 344 12654.05 118.35 54496.15 88888.00 2016-12-09 01:02:08.250 344 12654.02 118.35 54496.15 88888.00 2016-12-09 01:02:08.375 344 12654.00 118.33 54496.15 88888.00 2016-12-09 01:02:08.500 344 12654.00 118.30 54496.15 88888.00 2016-12-09 01:02:08.625 344 12654.00 118.28 54496.15 88888.00 2016-12-09 01:02:08.750 344 12654.00 118.25 54496.15 88888.00 2016-12-09 01:02:08.875 344 12653.98 118.22 54496.15 88888.00 2016-12-09 01:02:09.000 344 12653.98 118.22 54496.12 88888.00 2016-12-09 01:02:09.125 344 12653.92 118.20 54496.12 88888.00 2016-12-09 01:02:09.250 344 12653.88 118.17 54496.15 88888.00 2016-12-09 01:02:09.375 344 12653.85 118.17 54496.15 88888.00 2016-12-09 01:02:09.500 344 12653.88 118.17 54496.12 88888.00 2016-12-09 01:02:09.625 344 12653.92 118.17 54496.15 88888.00 2016-12-09 01:02:09.750 344 12653.88 118.15 54496.18 88888.00 2016-12-09 01:02:09.875 344 12653.83 118.10 54496.15 88888.00 2016-12-09 01:02:10.000 344 12653.88 118.05 54496.12 88888.00 2016-12-09 01:02:10.125 344 12653.85 118.08 54496.12 88888.00 2016-12-09 01:02:10.250 344 12653.83 118.08 54496.15 88888.00 2016-12-09 01:02:10.375 344 12653.80 118.10 54496.15 88888.00 2016-12-09 01:02:10.500 344 12653.75 118.10 54496.15 88888.00 2016-12-09 01:02:10.625 344 12653.70 118.10 54496.12 88888.00 2016-12-09 01:02:10.750 344 12653.67 118.08 54496.12 88888.00 2016-12-09 01:02:10.875 344 12653.65 118.08 54496.12 88888.00 2016-12-09 01:02:11.000 344 12653.65 118.08 54496.12 88888.00 2016-12-09 01:02:11.125 344 12653.65 118.12 54496.10 88888.00 2016-12-09 01:02:11.250 344 12653.67 118.12 54496.12 88888.00 2016-12-09 01:02:11.375 344 12653.70 118.15 54496.15 88888.00 2016-12-09 01:02:11.500 344 12653.70 118.12 54496.10 88888.00 2016-12-09 01:02:11.625 344 12653.73 118.10 54496.07 88888.00 2016-12-09 01:02:11.750 344 12653.77 118.10 54496.10 88888.00 2016-12-09 01:02:11.875 344 12653.77 118.12 54496.10 88888.00 2016-12-09 01:02:12.000 344 12653.77 118.20 54496.12 88888.00 2016-12-09 01:02:12.125 344 12653.77 118.15 54496.10 88888.00 2016-12-09 01:02:12.250 344 12653.75 118.10 54496.07 88888.00 2016-12-09 01:02:12.375 344 12653.70 118.08 54496.07 88888.00 2016-12-09 01:02:12.500 344 12653.73 118.10 54496.10 88888.00 2016-12-09 01:02:12.625 344 12653.70 118.05 54496.07 88888.00 2016-12-09 01:02:12.750 344 12653.65 118.05 54496.05 88888.00 2016-12-09 01:02:12.875 344 12653.65 118.03 54496.07 88888.00 2016-12-09 01:02:13.000 344 12653.58 117.97 54496.05 88888.00 2016-12-09 01:02:13.125 344 12653.52 117.97 54496.03 88888.00 2016-12-09 01:02:13.250 344 12653.58 117.95 54496.05 88888.00 2016-12-09 01:02:13.375 344 12653.62 117.95 54496.07 88888.00 2016-12-09 01:02:13.500 344 12653.73 117.95 54496.07 88888.00 2016-12-09 01:02:13.625 344 12653.73 117.97 54496.07 88888.00 2016-12-09 01:02:13.750 344 12653.62 117.95 54496.05 88888.00 2016-12-09 01:02:13.875 344 12653.60 117.92 54496.03 88888.00 2016-12-09 01:02:14.000 344 12653.62 117.92 54496.05 88888.00 2016-12-09 01:02:14.125 344 12653.58 117.95 54496.03 88888.00 2016-12-09 01:02:14.250 344 12653.52 117.90 54496.03 88888.00 2016-12-09 01:02:14.375 344 12653.52 117.92 54496.03 88888.00 2016-12-09 01:02:14.500 344 12653.55 117.92 54496.03 88888.00 2016-12-09 01:02:14.625 344 12653.52 117.97 54496.03 88888.00 2016-12-09 01:02:14.750 344 12653.50 117.97 54496.03 88888.00 2016-12-09 01:02:14.875 344 12653.55 117.92 54496.00 88888.00 2016-12-09 01:02:15.000 344 12653.55 117.92 54495.97 88888.00 2016-12-09 01:02:15.125 344 12653.50 117.95 54495.97 88888.00 2016-12-09 01:02:15.250 344 12653.45 117.95 54495.97 88888.00 2016-12-09 01:02:15.375 344 12653.50 117.97 54495.97 88888.00 2016-12-09 01:02:15.500 344 12653.52 117.95 54495.97 88888.00 2016-12-09 01:02:15.625 344 12653.55 117.92 54495.97 88888.00 2016-12-09 01:02:15.750 344 12653.55 117.95 54495.97 88888.00 2016-12-09 01:02:15.875 344 12653.52 117.95 54495.97 88888.00 2016-12-09 01:02:16.000 344 12653.58 117.92 54495.95 88888.00 2016-12-09 01:02:16.125 344 12653.55 117.95 54495.95 88888.00 2016-12-09 01:02:16.250 344 12653.55 117.92 54495.95 88888.00 2016-12-09 01:02:16.375 344 12653.50 117.92 54495.95 88888.00 2016-12-09 01:02:16.500 344 12653.45 117.95 54495.97 88888.00 2016-12-09 01:02:16.625 344 12653.48 117.92 54495.95 88888.00 2016-12-09 01:02:16.750 344 12653.50 117.92 54495.95 88888.00 2016-12-09 01:02:16.875 344 12653.48 117.95 54495.95 88888.00 2016-12-09 01:02:17.000 344 12653.48 117.92 54495.90 88888.00 2016-12-09 01:02:17.125 344 12653.50 117.95 54495.90 88888.00 2016-12-09 01:02:17.250 344 12653.50 117.92 54495.90 88888.00 2016-12-09 01:02:17.375 344 12653.48 117.92 54495.90 88888.00 2016-12-09 01:02:17.500 344 12653.42 117.95 54495.93 88888.00 2016-12-09 01:02:17.625 344 12653.38 117.95 54495.90 88888.00 2016-12-09 01:02:17.750 344 12653.40 117.92 54495.88 88888.00 2016-12-09 01:02:17.875 344 12653.45 117.95 54495.85 88888.00 2016-12-09 01:02:18.000 344 12653.45 117.95 54495.85 88888.00 2016-12-09 01:02:18.125 344 12653.48 117.97 54495.85 88888.00 2016-12-09 01:02:18.250 344 12653.50 117.97 54495.88 88888.00 2016-12-09 01:02:18.375 344 12653.50 117.97 54495.85 88888.00 2016-12-09 01:02:18.500 344 12653.45 117.97 54495.85 88888.00 2016-12-09 01:02:18.625 344 12653.45 117.97 54495.82 88888.00 2016-12-09 01:02:18.750 344 12653.42 117.92 54495.80 88888.00 2016-12-09 01:02:18.875 344 12653.40 117.95 54495.80 88888.00 2016-12-09 01:02:19.000 344 12653.40 117.90 54495.78 88888.00 2016-12-09 01:02:19.125 344 12653.35 117.92 54495.80 88888.00 2016-12-09 01:02:19.250 344 12653.38 117.90 54495.80 88888.00 2016-12-09 01:02:19.375 344 12653.48 117.90 54495.80 88888.00 2016-12-09 01:02:19.500 344 12653.50 117.95 54495.78 88888.00 2016-12-09 01:02:19.625 344 12653.50 117.92 54495.80 88888.00 2016-12-09 01:02:19.750 344 12653.45 117.90 54495.80 88888.00 2016-12-09 01:02:19.875 344 12653.38 117.90 54495.78 88888.00 2016-12-09 01:02:20.000 344 12653.38 117.92 54495.72 88888.00 2016-12-09 01:02:20.125 344 12653.42 117.88 54495.78 88888.00 2016-12-09 01:02:20.250 344 12653.42 117.88 54495.75 88888.00 2016-12-09 01:02:20.375 344 12653.48 117.90 54495.75 88888.00 2016-12-09 01:02:20.500 344 12653.48 117.90 54495.72 88888.00 2016-12-09 01:02:20.625 344 12653.50 117.90 54495.70 88888.00 2016-12-09 01:02:20.750 344 12653.48 117.90 54495.68 88888.00 2016-12-09 01:02:20.875 344 12653.48 117.90 54495.68 88888.00 2016-12-09 01:02:21.000 344 12653.48 117.92 54495.65 88888.00 2016-12-09 01:02:21.125 344 12653.48 117.92 54495.65 88888.00 2016-12-09 01:02:21.250 344 12653.42 117.90 54495.65 88888.00 2016-12-09 01:02:21.375 344 12653.40 117.92 54495.65 88888.00 2016-12-09 01:02:21.500 344 12653.38 117.92 54495.65 88888.00 2016-12-09 01:02:21.625 344 12653.40 117.92 54495.62 88888.00 2016-12-09 01:02:21.750 344 12653.40 117.95 54495.62 88888.00 2016-12-09 01:02:21.875 344 12653.42 117.95 54495.60 88888.00 2016-12-09 01:02:22.000 344 12653.45 117.92 54495.60 88888.00 2016-12-09 01:02:22.125 344 12653.38 117.90 54495.60 88888.00 2016-12-09 01:02:22.250 344 12653.27 117.92 54495.60 88888.00 2016-12-09 01:02:22.375 344 12653.27 117.95 54495.60 88888.00 2016-12-09 01:02:22.500 344 12653.27 117.92 54495.60 88888.00 2016-12-09 01:02:22.625 344 12653.33 117.95 54495.62 88888.00 2016-12-09 01:02:22.750 344 12653.33 117.95 54495.57 88888.00 2016-12-09 01:02:22.875 344 12653.30 117.95 54495.57 88888.00 2016-12-09 01:02:23.000 344 12653.35 117.92 54495.55 88888.00 2016-12-09 01:02:23.125 344 12653.38 117.95 54495.55 88888.00 2016-12-09 01:02:23.250 344 12653.33 117.92 54495.53 88888.00 2016-12-09 01:02:23.375 344 12653.38 117.95 54495.53 88888.00 2016-12-09 01:02:23.500 344 12653.33 118.03 54495.50 88888.00 2016-12-09 01:02:23.625 344 12653.33 118.00 54495.53 88888.00 2016-12-09 01:02:23.750 344 12653.35 118.03 54495.53 88888.00 2016-12-09 01:02:23.875 344 12653.35 118.03 54495.50 88888.00 2016-12-09 01:02:24.000 344 12653.40 118.03 54495.47 88888.00 2016-12-09 01:02:24.125 344 12653.40 118.03 54495.47 88888.00 2016-12-09 01:02:24.250 344 12653.38 118.05 54495.50 88888.00 2016-12-09 01:02:24.375 344 12653.38 118.05 54495.50 88888.00 2016-12-09 01:02:24.500 344 12653.40 118.05 54495.45 88888.00 2016-12-09 01:02:24.625 344 12653.40 118.10 54495.43 88888.00 2016-12-09 01:02:24.750 344 12653.40 118.08 54495.40 88888.00 2016-12-09 01:02:24.875 344 12653.38 118.08 54495.40 88888.00 2016-12-09 01:02:25.000 344 12653.40 118.08 54495.40 88888.00 2016-12-09 01:02:25.125 344 12653.40 118.08 54495.40 88888.00 2016-12-09 01:02:25.250 344 12653.38 118.10 54495.38 88888.00 2016-12-09 01:02:25.375 344 12653.42 118.12 54495.40 88888.00 2016-12-09 01:02:25.500 344 12653.42 118.12 54495.38 88888.00 2016-12-09 01:02:25.625 344 12653.45 118.10 54495.38 88888.00 2016-12-09 01:02:25.750 344 12653.50 118.10 54495.35 88888.00 2016-12-09 01:02:25.875 344 12653.50 118.03 54495.32 88888.00 2016-12-09 01:02:26.000 344 12653.45 118.05 54495.30 88888.00 2016-12-09 01:02:26.125 344 12653.42 118.08 54495.30 88888.00 2016-12-09 01:02:26.250 344 12653.45 118.10 54495.30 88888.00 2016-12-09 01:02:26.375 344 12653.45 118.12 54495.30 88888.00 2016-12-09 01:02:26.500 344 12653.42 118.08 54495.30 88888.00 2016-12-09 01:02:26.625 344 12653.38 118.05 54495.28 88888.00 2016-12-09 01:02:26.750 344 12653.38 118.08 54495.28 88888.00 2016-12-09 01:02:26.875 344 12653.40 118.10 54495.28 88888.00 2016-12-09 01:02:27.000 344 12653.40 118.10 54495.22 88888.00 2016-12-09 01:02:27.125 344 12653.38 118.08 54495.22 88888.00 2016-12-09 01:02:27.250 344 12653.30 118.05 54495.25 88888.00 2016-12-09 01:02:27.375 344 12653.33 118.10 54495.25 88888.00 2016-12-09 01:02:27.500 344 12653.40 118.08 54495.22 88888.00 2016-12-09 01:02:27.625 344 12653.45 118.08 54495.20 88888.00 2016-12-09 01:02:27.750 344 12653.50 118.08 54495.18 88888.00 2016-12-09 01:02:27.875 344 12653.50 118.10 54495.18 88888.00 2016-12-09 01:02:28.000 344 12653.52 118.08 54495.18 88888.00 2016-12-09 01:02:28.125 344 12653.48 118.08 54495.20 88888.00 2016-12-09 01:02:28.250 344 12653.35 118.10 54495.20 88888.00 2016-12-09 01:02:28.375 344 12653.30 118.10 54495.18 88888.00 2016-12-09 01:02:28.500 344 12653.30 118.10 54495.15 88888.00 2016-12-09 01:02:28.625 344 12653.33 118.08 54495.12 88888.00 2016-12-09 01:02:28.750 344 12653.40 118.08 54495.12 88888.00 2016-12-09 01:02:28.875 344 12653.40 118.12 54495.12 88888.00 2016-12-09 01:02:29.000 344 12653.38 118.10 54495.10 88888.00 2016-12-09 01:02:29.125 344 12653.38 118.05 54495.10 88888.00 2016-12-09 01:02:29.250 344 12653.35 118.10 54495.10 88888.00 2016-12-09 01:02:29.375 344 12653.40 118.10 54495.07 88888.00 2016-12-09 01:02:29.500 344 12653.38 118.10 54495.05 88888.00 2016-12-09 01:02:29.625 344 12653.33 118.12 54495.07 88888.00 2016-12-09 01:02:29.750 344 12653.33 118.12 54495.07 88888.00 2016-12-09 01:02:29.875 344 12653.33 118.15 54495.05 88888.00 2016-12-09 01:02:30.000 344 12653.35 118.17 54495.05 88888.00 2016-12-09 01:02:30.125 344 12653.40 118.10 54495.05 88888.00 2016-12-09 01:02:30.250 344 12653.38 118.10 54495.03 88888.00 2016-12-09 01:02:30.375 344 12653.38 118.10 54495.03 88888.00 2016-12-09 01:02:30.500 344 12653.40 118.10 54495.03 88888.00 2016-12-09 01:02:30.625 344 12653.33 118.10 54495.00 88888.00 2016-12-09 01:02:30.750 344 12653.30 118.08 54495.00 88888.00 2016-12-09 01:02:30.875 344 12653.38 118.10 54494.97 88888.00 2016-12-09 01:02:31.000 344 12653.40 118.10 54494.97 88888.00 2016-12-09 01:02:31.125 344 12653.35 118.10 54494.97 88888.00 2016-12-09 01:02:31.250 344 12653.30 118.10 54494.95 88888.00 2016-12-09 01:02:31.375 344 12653.33 118.10 54494.95 88888.00 2016-12-09 01:02:31.500 344 12653.33 118.08 54494.93 88888.00 2016-12-09 01:02:31.625 344 12653.33 118.05 54494.95 88888.00 2016-12-09 01:02:31.750 344 12653.35 118.08 54494.93 88888.00 2016-12-09 01:02:31.875 344 12653.40 118.05 54494.90 88888.00 2016-12-09 01:02:32.000 344 12653.38 118.08 54494.90 88888.00 2016-12-09 01:02:32.125 344 12653.40 118.10 54494.90 88888.00 2016-12-09 01:02:32.250 344 12653.40 118.05 54494.93 88888.00 2016-12-09 01:02:32.375 344 12653.45 118.08 54494.88 88888.00 2016-12-09 01:02:32.500 344 12653.48 118.08 54494.88 88888.00 2016-12-09 01:02:32.625 344 12653.52 118.03 54494.88 88888.00 2016-12-09 01:02:32.750 344 12653.48 118.03 54494.82 88888.00 2016-12-09 01:02:32.875 344 12653.42 118.05 54494.85 88888.00 2016-12-09 01:02:33.000 344 12653.42 118.05 54494.85 88888.00 2016-12-09 01:02:33.125 344 12653.48 118.05 54494.82 88888.00 2016-12-09 01:02:33.250 344 12653.52 118.03 54494.80 88888.00 2016-12-09 01:02:33.375 344 12653.60 118.03 54494.80 88888.00 2016-12-09 01:02:33.500 344 12653.55 118.05 54494.78 88888.00 2016-12-09 01:02:33.625 344 12653.52 118.05 54494.78 88888.00 2016-12-09 01:02:33.750 344 12653.58 118.05 54494.75 88888.00 2016-12-09 01:02:33.875 344 12653.55 118.03 54494.78 88888.00 2016-12-09 01:02:34.000 344 12653.55 118.03 54494.75 88888.00 2016-12-09 01:02:34.125 344 12653.58 118.03 54494.75 88888.00 2016-12-09 01:02:34.250 344 12653.58 118.00 54494.72 88888.00 2016-12-09 01:02:34.375 344 12653.55 118.03 54494.72 88888.00 2016-12-09 01:02:34.500 344 12653.52 118.03 54494.70 88888.00 2016-12-09 01:02:34.625 344 12653.58 118.03 54494.68 88888.00 2016-12-09 01:02:34.750 344 12653.60 118.03 54494.70 88888.00 2016-12-09 01:02:34.875 344 12653.55 118.00 54494.70 88888.00 2016-12-09 01:02:35.000 344 12653.55 118.00 54494.70 88888.00 2016-12-09 01:02:35.125 344 12653.52 118.00 54494.68 88888.00 2016-12-09 01:02:35.250 344 12653.58 117.97 54494.65 88888.00 2016-12-09 01:02:35.375 344 12653.62 118.00 54494.68 88888.00 2016-12-09 01:02:35.500 344 12653.65 118.03 54494.65 88888.00 2016-12-09 01:02:35.625 344 12653.65 118.00 54494.62 88888.00 2016-12-09 01:02:35.750 344 12653.60 117.97 54494.62 88888.00 2016-12-09 01:02:35.875 344 12653.60 117.95 54494.62 88888.00 2016-12-09 01:02:36.000 344 12653.67 117.95 54494.60 88888.00 2016-12-09 01:02:36.125 344 12653.73 117.95 54494.60 88888.00 2016-12-09 01:02:36.250 344 12653.67 117.97 54494.57 88888.00 2016-12-09 01:02:36.375 344 12653.67 117.97 54494.57 88888.00 2016-12-09 01:02:36.500 344 12653.73 117.95 54494.57 88888.00 2016-12-09 01:02:36.625 344 12653.75 117.92 54494.55 88888.00 2016-12-09 01:02:36.750 344 12653.70 117.95 54494.55 88888.00 2016-12-09 01:02:36.875 344 12653.67 117.92 54494.55 88888.00 2016-12-09 01:02:37.000 344 12653.70 117.92 54494.53 88888.00 2016-12-09 01:02:37.125 344 12653.70 117.95 54494.55 88888.00 2016-12-09 01:02:37.250 344 12653.65 117.92 54494.55 88888.00 2016-12-09 01:02:37.375 344 12653.62 117.92 54494.53 88888.00 2016-12-09 01:02:37.500 344 12653.65 117.92 54494.53 88888.00 2016-12-09 01:02:37.625 344 12653.70 117.92 54494.55 88888.00 2016-12-09 01:02:37.750 344 12653.65 117.92 54494.50 88888.00 2016-12-09 01:02:37.875 344 12653.65 117.88 54494.50 88888.00 2016-12-09 01:02:38.000 344 12653.67 117.85 54494.47 88888.00 2016-12-09 01:02:38.125 344 12653.73 117.88 54494.47 88888.00 2016-12-09 01:02:38.250 344 12653.75 117.88 54494.47 88888.00 2016-12-09 01:02:38.375 344 12653.77 117.88 54494.45 88888.00 2016-12-09 01:02:38.500 344 12653.80 117.88 54494.45 88888.00 2016-12-09 01:02:38.625 344 12653.75 117.88 54494.45 88888.00 2016-12-09 01:02:38.750 344 12653.77 117.88 54494.43 88888.00 2016-12-09 01:02:38.875 344 12653.73 117.83 54494.40 88888.00 2016-12-09 01:02:39.000 344 12653.65 117.83 54494.40 88888.00 2016-12-09 01:02:39.125 344 12653.65 117.83 54494.40 88888.00 2016-12-09 01:02:39.250 344 12653.60 117.83 54494.40 88888.00 2016-12-09 01:02:39.375 344 12653.62 117.83 54494.40 88888.00 2016-12-09 01:02:39.500 344 12653.67 117.80 54494.38 88888.00 2016-12-09 01:02:39.625 344 12653.67 117.83 54494.38 88888.00 2016-12-09 01:02:39.750 344 12653.67 117.80 54494.38 88888.00 2016-12-09 01:02:39.875 344 12653.65 117.80 54494.35 88888.00 2016-12-09 01:02:40.000 344 12653.62 117.80 54494.35 88888.00 2016-12-09 01:02:40.125 344 12653.65 117.78 54494.32 88888.00 2016-12-09 01:02:40.250 344 12653.65 117.80 54494.35 88888.00 2016-12-09 01:02:40.375 344 12653.70 117.83 54494.30 88888.00 2016-12-09 01:02:40.500 344 12653.75 117.80 54494.32 88888.00 2016-12-09 01:02:40.625 344 12653.77 117.78 54494.32 88888.00 2016-12-09 01:02:40.750 344 12653.70 117.80 54494.28 88888.00 2016-12-09 01:02:40.875 344 12653.65 117.78 54494.22 88888.00 2016-12-09 01:02:41.000 344 12653.65 117.80 54494.25 88888.00 2016-12-09 01:02:41.125 344 12653.67 117.80 54494.25 88888.00 2016-12-09 01:02:41.250 344 12653.62 117.78 54494.22 88888.00 2016-12-09 01:02:41.375 344 12653.62 117.78 54494.20 88888.00 2016-12-09 01:02:41.500 344 12653.65 117.78 54494.20 88888.00 2016-12-09 01:02:41.625 344 12653.67 117.80 54494.18 88888.00 2016-12-09 01:02:41.750 344 12653.70 117.78 54494.20 88888.00 2016-12-09 01:02:41.875 344 12653.67 117.78 54494.20 88888.00 2016-12-09 01:02:42.000 344 12653.65 117.80 54494.18 88888.00 2016-12-09 01:02:42.125 344 12653.60 117.80 54494.18 88888.00 2016-12-09 01:02:42.250 344 12653.60 117.80 54494.18 88888.00 2016-12-09 01:02:42.375 344 12653.60 117.80 54494.15 88888.00 2016-12-09 01:02:42.500 344 12653.60 117.78 54494.18 88888.00 2016-12-09 01:02:42.625 344 12653.60 117.80 54494.15 88888.00 2016-12-09 01:02:42.750 344 12653.65 117.80 54494.15 88888.00 2016-12-09 01:02:42.875 344 12653.67 117.78 54494.12 88888.00 2016-12-09 01:02:43.000 344 12653.70 117.75 54494.12 88888.00 2016-12-09 01:02:43.125 344 12653.73 117.78 54494.15 88888.00 2016-12-09 01:02:43.250 344 12653.73 117.72 54494.12 88888.00 2016-12-09 01:02:43.375 344 12653.73 117.72 54494.07 88888.00 2016-12-09 01:02:43.500 344 12653.73 117.70 54494.10 88888.00 2016-12-09 01:02:43.625 344 12653.73 117.75 54494.10 88888.00 2016-12-09 01:02:43.750 344 12653.62 117.72 54494.10 88888.00 2016-12-09 01:02:43.875 344 12653.65 117.75 54494.07 88888.00 2016-12-09 01:02:44.000 344 12653.70 117.72 54494.07 88888.00 2016-12-09 01:02:44.125 344 12653.73 117.70 54494.07 88888.00 2016-12-09 01:02:44.250 344 12653.75 117.72 54494.10 88888.00 2016-12-09 01:02:44.375 344 12653.70 117.75 54494.07 88888.00 2016-12-09 01:02:44.500 344 12653.60 117.70 54494.03 88888.00 2016-12-09 01:02:44.625 344 12653.60 117.72 54494.03 88888.00 2016-12-09 01:02:44.750 344 12653.62 117.70 54494.03 88888.00 2016-12-09 01:02:44.875 344 12653.70 117.72 54494.03 88888.00 2016-12-09 01:02:45.000 344 12653.75 117.70 54494.00 88888.00 2016-12-09 01:02:45.125 344 12653.75 117.70 54494.00 88888.00 2016-12-09 01:02:45.250 344 12653.67 117.70 54494.00 88888.00 2016-12-09 01:02:45.375 344 12653.62 117.70 54494.00 88888.00 2016-12-09 01:02:45.500 344 12653.62 117.75 54494.00 88888.00 2016-12-09 01:02:45.625 344 12653.70 117.78 54494.00 88888.00 2016-12-09 01:02:45.750 344 12653.70 117.78 54494.03 88888.00 2016-12-09 01:02:45.875 344 12653.65 117.75 54494.03 88888.00 2016-12-09 01:02:46.000 344 12653.65 117.72 54493.97 88888.00 2016-12-09 01:02:46.125 344 12653.65 117.75 54493.97 88888.00 2016-12-09 01:02:46.250 344 12653.60 117.70 54493.97 88888.00 2016-12-09 01:02:46.375 344 12653.62 117.72 54493.95 88888.00 2016-12-09 01:02:46.500 344 12653.65 117.70 54493.95 88888.00 2016-12-09 01:02:46.625 344 12653.62 117.67 54493.97 88888.00 2016-12-09 01:02:46.750 344 12653.55 117.72 54493.95 88888.00 2016-12-09 01:02:46.875 344 12653.48 117.70 54493.95 88888.00 2016-12-09 01:02:47.000 344 12653.48 117.70 54493.90 88888.00 2016-12-09 01:02:47.125 344 12653.55 117.72 54493.90 88888.00 2016-12-09 01:02:47.250 344 12653.58 117.72 54493.93 88888.00 2016-12-09 01:02:47.375 344 12653.58 117.72 54493.90 88888.00 2016-12-09 01:02:47.500 344 12653.52 117.75 54493.88 88888.00 2016-12-09 01:02:47.625 344 12653.48 117.75 54493.90 88888.00 2016-12-09 01:02:47.750 344 12653.45 117.75 54493.88 88888.00 2016-12-09 01:02:47.875 344 12653.42 117.75 54493.88 88888.00 2016-12-09 01:02:48.000 344 12653.45 117.75 54493.85 88888.00 2016-12-09 01:02:48.125 344 12653.45 117.78 54493.85 88888.00 2016-12-09 01:02:48.250 344 12653.40 117.78 54493.82 88888.00 2016-12-09 01:02:48.375 344 12653.42 117.78 54493.82 88888.00 2016-12-09 01:02:48.500 344 12653.45 117.80 54493.82 88888.00 2016-12-09 01:02:48.625 344 12653.42 117.80 54493.85 88888.00 2016-12-09 01:02:48.750 344 12653.42 117.78 54493.80 88888.00 2016-12-09 01:02:48.875 344 12653.40 117.78 54493.78 88888.00 2016-12-09 01:02:49.000 344 12653.38 117.78 54493.78 88888.00 2016-12-09 01:02:49.125 344 12653.35 117.80 54493.78 88888.00 2016-12-09 01:02:49.250 344 12653.33 117.83 54493.80 88888.00 2016-12-09 01:02:49.375 344 12653.38 117.88 54493.80 88888.00 2016-12-09 01:02:49.500 344 12653.35 117.88 54493.78 88888.00 2016-12-09 01:02:49.625 344 12653.30 117.85 54493.78 88888.00 2016-12-09 01:02:49.750 344 12653.33 117.83 54493.75 88888.00 2016-12-09 01:02:49.875 344 12653.30 117.80 54493.75 88888.00 2016-12-09 01:02:50.000 344 12653.27 117.83 54493.78 88888.00 2016-12-09 01:02:50.125 344 12653.23 117.85 54493.78 88888.00 2016-12-09 01:02:50.250 344 12653.20 117.85 54493.78 88888.00 2016-12-09 01:02:50.375 344 12653.20 117.85 54493.78 88888.00 2016-12-09 01:02:50.500 344 12653.15 117.85 54493.75 88888.00 2016-12-09 01:02:50.625 344 12653.15 117.85 54493.72 88888.00 2016-12-09 01:02:50.750 344 12653.10 117.88 54493.75 88888.00 2016-12-09 01:02:50.875 344 12653.08 117.88 54493.75 88888.00 2016-12-09 01:02:51.000 344 12653.02 117.88 54493.70 88888.00 2016-12-09 01:02:51.125 344 12653.00 117.90 54493.68 88888.00 2016-12-09 01:02:51.250 344 12653.00 117.88 54493.72 88888.00 2016-12-09 01:02:51.375 344 12653.08 117.90 54493.70 88888.00 2016-12-09 01:02:51.500 344 12653.08 117.88 54493.68 88888.00 2016-12-09 01:02:51.625 344 12653.02 117.88 54493.65 88888.00 2016-12-09 01:02:51.750 344 12653.02 117.90 54493.65 88888.00 2016-12-09 01:02:51.875 344 12653.00 117.92 54493.65 88888.00 2016-12-09 01:02:52.000 344 12653.02 117.92 54493.60 88888.00 2016-12-09 01:02:52.125 344 12653.05 117.95 54493.60 88888.00 2016-12-09 01:02:52.250 344 12653.02 117.95 54493.60 88888.00 2016-12-09 01:02:52.375 344 12653.00 117.95 54493.60 88888.00 2016-12-09 01:02:52.500 344 12653.00 117.95 54493.60 88888.00 2016-12-09 01:02:52.625 344 12652.98 118.00 54493.60 88888.00 2016-12-09 01:02:52.750 344 12652.92 118.00 54493.60 88888.00 2016-12-09 01:02:52.875 344 12652.90 118.00 54493.60 88888.00 2016-12-09 01:02:53.000 344 12652.90 118.03 54493.57 88888.00 2016-12-09 01:02:53.125 344 12652.92 118.03 54493.55 88888.00 2016-12-09 01:02:53.250 344 12652.90 118.03 54493.55 88888.00 2016-12-09 01:02:53.375 344 12652.83 118.08 54493.55 88888.00 2016-12-09 01:02:53.500 344 12652.85 118.08 54493.57 88888.00 2016-12-09 01:02:53.625 344 12652.85 118.08 54493.55 88888.00 2016-12-09 01:02:53.750 344 12652.85 118.08 54493.53 88888.00 2016-12-09 01:02:53.875 344 12652.88 118.12 54493.53 88888.00 2016-12-09 01:02:54.000 344 12652.85 118.15 54493.55 88888.00 2016-12-09 01:02:54.125 344 12652.80 118.12 54493.53 88888.00 2016-12-09 01:02:54.250 344 12652.77 118.15 54493.50 88888.00 2016-12-09 01:02:54.375 344 12652.77 118.15 54493.53 88888.00 2016-12-09 01:02:54.500 344 12652.83 118.15 54493.53 88888.00 2016-12-09 01:02:54.625 344 12652.83 118.15 54493.50 88888.00 2016-12-09 01:02:54.750 344 12652.85 118.15 54493.50 88888.00 2016-12-09 01:02:54.875 344 12652.83 118.17 54493.47 88888.00 2016-12-09 01:02:55.000 344 12652.77 118.15 54493.47 88888.00 2016-12-09 01:02:55.125 344 12652.77 118.15 54493.47 88888.00 2016-12-09 01:02:55.250 344 12652.73 118.12 54493.47 88888.00 2016-12-09 01:02:55.375 344 12652.75 118.20 54493.53 88888.00 2016-12-09 01:02:55.500 344 12652.70 118.20 54493.50 88888.00 2016-12-09 01:02:55.625 344 12652.70 118.22 54493.50 88888.00 2016-12-09 01:02:55.750 344 12652.77 118.22 54493.47 88888.00 2016-12-09 01:02:55.875 344 12652.77 118.22 54493.47 88888.00 2016-12-09 01:02:56.000 344 12652.75 118.22 54493.45 88888.00 2016-12-09 01:02:56.125 344 12652.75 118.20 54493.45 88888.00 2016-12-09 01:02:56.250 344 12652.75 118.22 54493.43 88888.00 2016-12-09 01:02:56.375 344 12652.75 118.22 54493.43 88888.00 2016-12-09 01:02:56.500 344 12652.70 118.22 54493.40 88888.00 2016-12-09 01:02:56.625 344 12652.65 118.22 54493.40 88888.00 2016-12-09 01:02:56.750 344 12652.62 118.22 54493.40 88888.00 2016-12-09 01:02:56.875 344 12652.65 118.25 54493.43 88888.00 2016-12-09 01:02:57.000 344 12652.65 118.30 54493.40 88888.00 2016-12-09 01:02:57.125 344 12652.62 118.30 54493.40 88888.00 2016-12-09 01:02:57.250 344 12652.58 118.25 54493.38 88888.00 2016-12-09 01:02:57.375 344 12652.60 118.30 54493.38 88888.00 2016-12-09 01:02:57.500 344 12652.60 118.30 54493.38 88888.00 2016-12-09 01:02:57.625 344 12652.62 118.28 54493.35 88888.00 2016-12-09 01:02:57.750 344 12652.65 118.28 54493.35 88888.00 2016-12-09 01:02:57.875 344 12652.62 118.28 54493.35 88888.00 2016-12-09 01:02:58.000 344 12652.60 118.28 54493.32 88888.00 2016-12-09 01:02:58.125 344 12652.58 118.25 54493.30 88888.00 2016-12-09 01:02:58.250 344 12652.55 118.28 54493.30 88888.00 2016-12-09 01:02:58.375 344 12652.52 118.28 54493.30 88888.00 2016-12-09 01:02:58.500 344 12652.48 118.30 54493.30 88888.00 2016-12-09 01:02:58.625 344 12652.45 118.33 54493.30 88888.00 2016-12-09 01:02:58.750 344 12652.52 118.35 54493.25 88888.00 2016-12-09 01:02:58.875 344 12652.45 118.35 54493.25 88888.00 2016-12-09 01:02:59.000 344 12652.45 118.35 54493.22 88888.00 2016-12-09 01:02:59.125 344 12652.48 118.35 54493.22 88888.00 2016-12-09 01:02:59.250 344 12652.45 118.35 54493.25 88888.00 2016-12-09 01:02:59.375 344 12652.42 118.38 54493.25 88888.00 2016-12-09 01:02:59.500 344 12652.38 118.38 54493.22 88888.00 2016-12-09 01:02:59.625 344 12652.40 118.40 54493.25 88888.00 2016-12-09 01:02:59.750 344 12652.42 118.40 54493.25 88888.00 2016-12-09 01:02:59.875 344 12652.42 118.38 54493.20 88888.00 2016-12-09 01:03:00.000 344 12652.45 118.42 54493.20 88888.00 2016-12-09 01:03:00.125 344 12652.45 118.42 54493.20 88888.00 2016-12-09 01:03:00.250 344 12652.40 118.42 54493.20 88888.00 2016-12-09 01:03:00.375 344 12652.42 118.42 54493.20 88888.00 2016-12-09 01:03:00.500 344 12652.42 118.42 54493.18 88888.00 2016-12-09 01:03:00.625 344 12652.45 118.42 54493.18 88888.00 2016-12-09 01:03:00.750 344 12652.50 118.47 54493.15 88888.00 2016-12-09 01:03:00.875 344 12652.50 118.45 54493.15 88888.00 2016-12-09 01:03:01.000 344 12652.50 118.42 54493.12 88888.00 2016-12-09 01:03:01.125 344 12652.45 118.45 54493.12 88888.00 2016-12-09 01:03:01.250 344 12652.38 118.42 54493.12 88888.00 2016-12-09 01:03:01.375 344 12652.35 118.45 54493.12 88888.00 2016-12-09 01:03:01.500 344 12652.38 118.47 54493.15 88888.00 2016-12-09 01:03:01.625 344 12652.45 118.50 54493.12 88888.00 2016-12-09 01:03:01.750 344 12652.48 118.50 54493.07 88888.00 2016-12-09 01:03:01.875 344 12652.48 118.50 54493.10 88888.00 2016-12-09 01:03:02.000 344 12652.48 118.50 54493.07 88888.00 2016-12-09 01:03:02.125 344 12652.48 118.47 54493.07 88888.00 2016-12-09 01:03:02.250 344 12652.42 118.47 54493.05 88888.00 2016-12-09 01:03:02.375 344 12652.40 118.45 54493.00 88888.00 2016-12-09 01:03:02.500 344 12652.38 118.45 54493.00 88888.00 2016-12-09 01:03:02.625 344 12652.38 118.47 54493.03 88888.00 2016-12-09 01:03:02.750 344 12652.38 118.50 54492.97 88888.00 2016-12-09 01:03:02.875 344 12652.38 118.50 54492.97 88888.00 2016-12-09 01:03:03.000 344 12652.35 118.50 54492.95 88888.00 2016-12-09 01:03:03.125 344 12652.40 118.50 54492.97 88888.00 2016-12-09 01:03:03.250 344 12652.38 118.50 54493.00 88888.00 2016-12-09 01:03:03.375 344 12652.30 118.50 54492.97 88888.00 2016-12-09 01:03:03.500 344 12652.30 118.53 54492.97 88888.00 2016-12-09 01:03:03.625 344 12652.30 118.55 54492.95 88888.00 2016-12-09 01:03:03.750 344 12652.30 118.53 54492.95 88888.00 2016-12-09 01:03:03.875 344 12652.30 118.55 54492.93 88888.00 2016-12-09 01:03:04.000 344 12652.30 118.58 54492.93 88888.00 2016-12-09 01:03:04.125 344 12652.33 118.58 54492.93 88888.00 2016-12-09 01:03:04.250 344 12652.35 118.58 54492.90 88888.00 2016-12-09 01:03:04.375 344 12652.38 118.60 54492.90 88888.00 2016-12-09 01:03:04.500 344 12652.40 118.62 54492.88 88888.00 2016-12-09 01:03:04.625 344 12652.38 118.65 54492.88 88888.00 2016-12-09 01:03:04.750 344 12652.38 118.65 54492.88 88888.00 2016-12-09 01:03:04.875 344 12652.35 118.62 54492.85 88888.00 2016-12-09 01:03:05.000 344 12652.35 118.60 54492.82 88888.00 2016-12-09 01:03:05.125 344 12652.35 118.60 54492.82 88888.00 2016-12-09 01:03:05.250 344 12652.30 118.60 54492.82 88888.00 2016-12-09 01:03:05.375 344 12652.35 118.67 54492.82 88888.00 2016-12-09 01:03:05.500 344 12652.38 118.67 54492.82 88888.00 2016-12-09 01:03:05.625 344 12652.45 118.67 54492.80 88888.00 2016-12-09 01:03:05.750 344 12652.38 118.67 54492.80 88888.00 2016-12-09 01:03:05.875 344 12652.45 118.72 54492.78 88888.00 2016-12-09 01:03:06.000 344 12652.50 118.75 54492.78 88888.00 2016-12-09 01:03:06.125 344 12652.45 118.75 54492.78 88888.00 2016-12-09 01:03:06.250 344 12652.45 118.75 54492.78 88888.00 2016-12-09 01:03:06.375 344 12652.45 118.75 54492.78 88888.00 2016-12-09 01:03:06.500 344 12652.42 118.75 54492.78 88888.00 2016-12-09 01:03:06.625 344 12652.40 118.75 54492.75 88888.00 2016-12-09 01:03:06.750 344 12652.40 118.78 54492.75 88888.00 2016-12-09 01:03:06.875 344 12652.40 118.78 54492.75 88888.00 2016-12-09 01:03:07.000 344 12652.40 118.78 54492.72 88888.00 2016-12-09 01:03:07.125 344 12652.30 118.80 54492.72 88888.00 2016-12-09 01:03:07.250 344 12652.25 118.78 54492.72 88888.00 2016-12-09 01:03:07.375 344 12652.35 118.78 54492.68 88888.00 2016-12-09 01:03:07.500 344 12652.35 118.78 54492.68 88888.00 2016-12-09 01:03:07.625 344 12652.38 118.80 54492.65 88888.00 2016-12-09 01:03:07.750 344 12652.38 118.80 54492.65 88888.00 2016-12-09 01:03:07.875 344 12652.33 118.80 54492.62 88888.00 2016-12-09 01:03:08.000 344 12652.35 118.83 54492.60 88888.00 2016-12-09 01:03:08.125 344 12652.35 118.83 54492.60 88888.00 2016-12-09 01:03:08.250 344 12652.33 118.80 54492.60 88888.00 2016-12-09 01:03:08.375 344 12652.42 118.83 54492.60 88888.00 2016-12-09 01:03:08.500 344 12652.45 118.88 54492.57 88888.00 2016-12-09 01:03:08.625 344 12652.38 118.88 54492.57 88888.00 2016-12-09 01:03:08.750 344 12652.33 118.88 54492.57 88888.00 2016-12-09 01:03:08.875 344 12652.35 118.92 54492.55 88888.00 2016-12-09 01:03:09.000 344 12652.33 118.92 54492.55 88888.00 2016-12-09 01:03:09.125 344 12652.33 118.88 54492.55 88888.00 2016-12-09 01:03:09.250 344 12652.30 118.90 54492.53 88888.00 2016-12-09 01:03:09.375 344 12652.35 118.95 54492.55 88888.00 2016-12-09 01:03:09.500 344 12652.35 119.00 54492.53 88888.00 2016-12-09 01:03:09.625 344 12652.35 119.00 54492.47 88888.00 2016-12-09 01:03:09.750 344 12652.40 119.00 54492.47 88888.00 2016-12-09 01:03:09.875 344 12652.38 118.97 54492.43 88888.00 2016-12-09 01:03:10.000 344 12652.30 119.00 54492.43 88888.00 2016-12-09 01:03:10.125 344 12652.33 119.05 54492.45 88888.00 2016-12-09 01:03:10.250 344 12652.38 119.05 54492.43 88888.00 2016-12-09 01:03:10.375 344 12652.38 119.08 54492.43 88888.00 2016-12-09 01:03:10.500 344 12652.35 119.08 54492.38 88888.00 2016-12-09 01:03:10.625 344 12652.38 119.12 54492.38 88888.00 2016-12-09 01:03:10.750 344 12652.35 119.17 54492.40 88888.00 2016-12-09 01:03:10.875 344 12652.38 119.15 54492.40 88888.00 2016-12-09 01:03:11.000 344 12652.33 119.17 54492.35 88888.00 2016-12-09 01:03:11.125 344 12652.35 119.20 54492.32 88888.00 2016-12-09 01:03:11.250 344 12652.30 119.25 54492.32 88888.00 2016-12-09 01:03:11.375 344 12652.35 119.28 54492.32 88888.00 2016-12-09 01:03:11.500 344 12652.30 119.28 54492.32 88888.00 2016-12-09 01:03:11.625 344 12652.35 119.28 54492.30 88888.00 2016-12-09 01:03:11.750 344 12652.35 119.30 54492.28 88888.00 2016-12-09 01:03:11.875 344 12652.35 119.30 54492.30 88888.00 2016-12-09 01:03:12.000 344 12652.35 119.33 54492.25 88888.00 2016-12-09 01:03:12.125 344 12652.38 119.33 54492.22 88888.00 2016-12-09 01:03:12.250 344 12652.38 119.35 54492.25 88888.00 2016-12-09 01:03:12.375 344 12652.48 119.38 54492.25 88888.00 2016-12-09 01:03:12.500 344 12652.48 119.38 54492.22 88888.00 2016-12-09 01:03:12.625 344 12652.42 119.42 54492.22 88888.00 2016-12-09 01:03:12.750 344 12652.38 119.42 54492.18 88888.00 2016-12-09 01:03:12.875 344 12652.38 119.45 54492.22 88888.00 2016-12-09 01:03:13.000 344 12652.35 119.45 54492.18 88888.00 2016-12-09 01:03:13.125 344 12652.40 119.45 54492.20 88888.00 2016-12-09 01:03:13.250 344 12652.48 119.45 54492.18 88888.00 2016-12-09 01:03:13.375 344 12652.52 119.47 54492.15 88888.00 2016-12-09 01:03:13.500 344 12652.48 119.50 54492.12 88888.00 2016-12-09 01:03:13.625 344 12652.48 119.50 54492.15 88888.00 2016-12-09 01:03:13.750 344 12652.52 119.53 54492.12 88888.00 2016-12-09 01:03:13.875 344 12652.40 119.53 54492.10 88888.00 2016-12-09 01:03:14.000 344 12652.35 119.53 54492.07 88888.00 2016-12-09 01:03:14.125 344 12652.38 119.55 54492.07 88888.00 2016-12-09 01:03:14.250 344 12652.40 119.53 54492.07 88888.00 2016-12-09 01:03:14.375 344 12652.40 119.55 54492.05 88888.00 2016-12-09 01:03:14.500 344 12652.40 119.60 54492.05 88888.00 2016-12-09 01:03:14.625 344 12652.38 119.60 54492.05 88888.00 2016-12-09 01:03:14.750 344 12652.40 119.60 54492.03 88888.00 2016-12-09 01:03:14.875 344 12652.40 119.58 54492.00 88888.00 2016-12-09 01:03:15.000 344 12652.40 119.60 54491.97 88888.00 2016-12-09 01:03:15.125 344 12652.45 119.60 54492.00 88888.00 2016-12-09 01:03:15.250 344 12652.40 119.60 54492.03 88888.00 2016-12-09 01:03:15.375 344 12652.38 119.62 54492.00 88888.00 2016-12-09 01:03:15.500 344 12652.38 119.65 54491.97 88888.00 2016-12-09 01:03:15.625 344 12652.48 119.62 54491.95 88888.00 2016-12-09 01:03:15.750 344 12652.50 119.65 54491.95 88888.00 2016-12-09 01:03:15.875 344 12652.55 119.65 54491.95 88888.00 2016-12-09 01:03:16.000 344 12652.48 119.62 54491.93 88888.00 2016-12-09 01:03:16.125 344 12652.40 119.67 54491.93 88888.00 2016-12-09 01:03:16.250 344 12652.38 119.70 54491.93 88888.00 2016-12-09 01:03:16.375 344 12652.38 119.72 54491.88 88888.00 2016-12-09 01:03:16.500 344 12652.40 119.75 54491.88 88888.00 2016-12-09 01:03:16.625 344 12652.38 119.75 54491.82 88888.00 2016-12-09 01:03:16.750 344 12652.35 119.78 54491.85 88888.00 2016-12-09 01:03:16.875 344 12652.35 119.78 54491.85 88888.00 2016-12-09 01:03:17.000 344 12652.45 119.78 54491.82 88888.00 2016-12-09 01:03:17.125 344 12652.40 119.83 54491.85 88888.00 2016-12-09 01:03:17.250 344 12652.35 119.85 54491.85 88888.00 2016-12-09 01:03:17.375 344 12652.35 119.88 54491.82 88888.00 2016-12-09 01:03:17.500 344 12652.38 119.88 54491.80 88888.00 2016-12-09 01:03:17.625 344 12652.38 119.88 54491.80 88888.00 2016-12-09 01:03:17.750 344 12652.40 119.90 54491.80 88888.00 2016-12-09 01:03:17.875 344 12652.45 119.92 54491.78 88888.00 2016-12-09 01:03:18.000 344 12652.42 119.95 54491.75 88888.00 2016-12-09 01:03:18.125 344 12652.42 119.95 54491.75 88888.00 2016-12-09 01:03:18.250 344 12652.42 119.92 54491.72 88888.00 2016-12-09 01:03:18.375 344 12652.45 119.95 54491.75 88888.00 2016-12-09 01:03:18.500 344 12652.40 119.95 54491.75 88888.00 2016-12-09 01:03:18.625 344 12652.45 119.97 54491.78 88888.00 2016-12-09 01:03:18.750 344 12652.48 120.00 54491.75 88888.00 2016-12-09 01:03:18.875 344 12652.45 120.00 54491.72 88888.00 2016-12-09 01:03:19.000 344 12652.52 120.03 54491.70 88888.00 2016-12-09 01:03:19.125 344 12652.48 120.05 54491.68 88888.00 2016-12-09 01:03:19.250 344 12652.45 120.03 54491.68 88888.00 2016-12-09 01:03:19.375 344 12652.45 120.03 54491.60 88888.00 2016-12-09 01:03:19.500 344 12652.52 120.00 54491.60 88888.00 2016-12-09 01:03:19.625 344 12652.52 120.00 54491.60 88888.00 2016-12-09 01:03:19.750 344 12652.48 120.05 54491.60 88888.00 2016-12-09 01:03:19.875 344 12652.45 120.05 54491.57 88888.00 2016-12-09 01:03:20.000 344 12652.48 120.05 54491.55 88888.00 2016-12-09 01:03:20.125 344 12652.52 120.05 54491.57 88888.00 2016-12-09 01:03:20.250 344 12652.55 120.05 54491.53 88888.00 2016-12-09 01:03:20.375 344 12652.55 120.05 54491.55 88888.00 2016-12-09 01:03:20.500 344 12652.52 120.08 54491.53 88888.00 2016-12-09 01:03:20.625 344 12652.52 120.10 54491.53 88888.00 2016-12-09 01:03:20.750 344 12652.52 120.12 54491.47 88888.00 2016-12-09 01:03:20.875 344 12652.52 120.12 54491.47 88888.00 2016-12-09 01:03:21.000 344 12652.58 120.12 54491.47 88888.00 2016-12-09 01:03:21.125 344 12652.58 120.15 54491.47 88888.00 2016-12-09 01:03:21.250 344 12652.58 120.17 54491.47 88888.00 2016-12-09 01:03:21.375 344 12652.58 120.15 54491.47 88888.00 2016-12-09 01:03:21.500 344 12652.52 120.17 54491.45 88888.00 2016-12-09 01:03:21.625 344 12652.52 120.20 54491.43 88888.00 2016-12-09 01:03:21.750 344 12652.55 120.20 54491.40 88888.00 2016-12-09 01:03:21.875 344 12652.60 120.25 54491.38 88888.00 2016-12-09 01:03:22.000 344 12652.62 120.25 54491.35 88888.00 2016-12-09 01:03:22.125 344 12652.62 120.25 54491.35 88888.00 2016-12-09 01:03:22.250 344 12652.58 120.30 54491.38 88888.00 2016-12-09 01:03:22.375 344 12652.55 120.30 54491.35 88888.00 2016-12-09 01:03:22.500 344 12652.62 120.33 54491.32 88888.00 2016-12-09 01:03:22.625 344 12652.67 120.35 54491.32 88888.00 2016-12-09 01:03:22.750 344 12652.70 120.35 54491.30 88888.00 2016-12-09 01:03:22.875 344 12652.65 120.38 54491.28 88888.00 2016-12-09 01:03:23.000 344 12652.65 120.35 54491.28 88888.00 2016-12-09 01:03:23.125 344 12652.70 120.38 54491.28 88888.00 2016-12-09 01:03:23.250 344 12652.73 120.38 54491.25 88888.00 2016-12-09 01:03:23.375 344 12652.73 120.40 54491.25 88888.00 2016-12-09 01:03:23.500 344 12652.67 120.45 54491.25 88888.00 2016-12-09 01:03:23.625 344 12652.62 120.42 54491.22 88888.00 2016-12-09 01:03:23.750 344 12652.67 120.40 54491.22 88888.00 2016-12-09 01:03:23.875 344 12652.73 120.42 54491.20 88888.00 2016-12-09 01:03:24.000 344 12652.77 120.45 54491.20 88888.00 2016-12-09 01:03:24.125 344 12652.73 120.47 54491.20 88888.00 2016-12-09 01:03:24.250 344 12652.67 120.50 54491.20 88888.00 2016-12-09 01:03:24.375 344 12652.75 120.50 54491.18 88888.00 2016-12-09 01:03:24.500 344 12652.77 120.53 54491.18 88888.00 2016-12-09 01:03:24.625 344 12652.77 120.53 54491.15 88888.00 2016-12-09 01:03:24.750 344 12652.77 120.55 54491.12 88888.00 2016-12-09 01:03:24.875 344 12652.77 120.55 54491.07 88888.00 2016-12-09 01:03:25.000 344 12652.77 120.55 54491.07 88888.00 2016-12-09 01:03:25.125 344 12652.73 120.58 54491.10 88888.00 2016-12-09 01:03:25.250 344 12652.75 120.60 54491.07 88888.00 2016-12-09 01:03:25.375 344 12652.77 120.62 54491.05 88888.00 2016-12-09 01:03:25.500 344 12652.85 120.65 54491.03 88888.00 2016-12-09 01:03:25.625 344 12652.85 120.62 54491.03 88888.00 2016-12-09 01:03:25.750 344 12652.83 120.65 54491.03 88888.00 2016-12-09 01:03:25.875 344 12652.83 120.65 54491.03 88888.00 2016-12-09 01:03:26.000 344 12652.80 120.65 54491.00 88888.00 2016-12-09 01:03:26.125 344 12652.80 120.67 54490.97 88888.00 2016-12-09 01:03:26.250 344 12652.85 120.67 54490.95 88888.00 2016-12-09 01:03:26.375 344 12652.85 120.67 54490.97 88888.00 2016-12-09 01:03:26.500 344 12652.83 120.70 54491.00 88888.00 2016-12-09 01:03:26.625 344 12652.83 120.70 54490.95 88888.00 2016-12-09 01:03:26.750 344 12652.83 120.75 54490.90 88888.00 2016-12-09 01:03:26.875 344 12652.83 120.75 54490.90 88888.00 2016-12-09 01:03:27.000 344 12652.83 120.75 54490.88 88888.00 2016-12-09 01:03:27.125 344 12652.85 120.78 54490.85 88888.00 2016-12-09 01:03:27.250 344 12652.83 120.78 54490.85 88888.00 2016-12-09 01:03:27.375 344 12652.83 120.78 54490.82 88888.00 2016-12-09 01:03:27.500 344 12652.85 120.83 54490.88 88888.00 2016-12-09 01:03:27.625 344 12652.85 120.83 54490.85 88888.00 2016-12-09 01:03:27.750 344 12652.85 120.88 54490.85 88888.00 2016-12-09 01:03:27.875 344 12652.85 120.90 54490.82 88888.00 2016-12-09 01:03:28.000 344 12652.85 120.92 54490.80 88888.00 2016-12-09 01:03:28.125 344 12652.83 120.92 54490.80 88888.00 2016-12-09 01:03:28.250 344 12652.83 120.97 54490.80 88888.00 2016-12-09 01:03:28.375 344 12652.83 121.05 54490.80 88888.00 2016-12-09 01:03:28.500 344 12652.83 121.05 54490.78 88888.00 2016-12-09 01:03:28.625 344 12652.83 121.05 54490.75 88888.00 2016-12-09 01:03:28.750 344 12652.83 121.08 54490.75 88888.00 2016-12-09 01:03:28.875 344 12652.88 121.10 54490.72 88888.00 2016-12-09 01:03:29.000 344 12652.92 121.08 54490.70 88888.00 2016-12-09 01:03:29.125 344 12652.95 121.10 54490.70 88888.00 2016-12-09 01:03:29.250 344 12652.92 121.15 54490.68 88888.00 2016-12-09 01:03:29.375 344 12652.95 121.22 54490.68 88888.00 2016-12-09 01:03:29.500 344 12652.95 121.25 54490.65 88888.00 2016-12-09 01:03:29.625 344 12652.95 121.28 54490.65 88888.00 2016-12-09 01:03:29.750 344 12652.95 121.25 54490.62 88888.00 2016-12-09 01:03:29.875 344 12652.95 121.30 54490.62 88888.00 2016-12-09 01:03:30.000 344 12652.95 121.30 54490.65 88888.00 2016-12-09 01:03:30.125 344 12653.00 121.30 54490.62 88888.00 2016-12-09 01:03:30.250 344 12652.98 121.28 54490.62 88888.00 2016-12-09 01:03:30.375 344 12653.02 121.33 54490.62 88888.00 2016-12-09 01:03:30.500 344 12653.08 121.35 54490.60 88888.00 2016-12-09 01:03:30.625 344 12653.02 121.38 54490.60 88888.00 2016-12-09 01:03:30.750 344 12653.00 121.38 54490.57 88888.00 2016-12-09 01:03:30.875 344 12653.02 121.40 54490.55 88888.00 2016-12-09 01:03:31.000 344 12653.00 121.40 54490.53 88888.00 2016-12-09 01:03:31.125 344 12653.00 121.45 54490.53 88888.00 2016-12-09 01:03:31.250 344 12653.05 121.47 54490.53 88888.00 2016-12-09 01:03:31.375 344 12653.05 121.50 54490.53 88888.00 2016-12-09 01:03:31.500 344 12653.00 121.50 54490.50 88888.00 2016-12-09 01:03:31.625 344 12653.05 121.53 54490.47 88888.00 2016-12-09 01:03:31.750 344 12653.10 121.55 54490.47 88888.00 2016-12-09 01:03:31.875 344 12653.12 121.58 54490.45 88888.00 2016-12-09 01:03:32.000 344 12653.15 121.60 54490.40 88888.00 2016-12-09 01:03:32.125 344 12653.10 121.62 54490.43 88888.00 2016-12-09 01:03:32.250 344 12653.15 121.62 54490.45 88888.00 2016-12-09 01:03:32.375 344 12653.15 121.65 54490.43 88888.00 2016-12-09 01:03:32.500 344 12653.05 121.67 54490.40 88888.00 2016-12-09 01:03:32.625 344 12653.05 121.72 54490.45 88888.00 2016-12-09 01:03:32.750 344 12653.12 121.72 54490.45 88888.00 2016-12-09 01:03:32.875 344 12653.20 121.75 54490.40 88888.00 2016-12-09 01:03:33.000 344 12653.23 121.75 54490.35 88888.00 2016-12-09 01:03:33.125 344 12653.15 121.80 54490.40 88888.00 2016-12-09 01:03:33.250 344 12653.10 121.80 54490.40 88888.00 2016-12-09 01:03:33.375 344 12653.08 121.80 54490.35 88888.00 2016-12-09 01:03:33.500 344 12653.05 121.83 54490.35 88888.00 2016-12-09 01:03:33.625 344 12653.10 121.85 54490.38 88888.00 2016-12-09 01:03:33.750 344 12653.15 121.90 54490.38 88888.00 2016-12-09 01:03:33.875 344 12653.12 121.92 54490.35 88888.00 2016-12-09 01:03:34.000 344 12653.10 121.92 54490.32 88888.00 2016-12-09 01:03:34.125 344 12653.12 121.92 54490.32 88888.00 2016-12-09 01:03:34.250 344 12653.10 121.92 54490.30 88888.00 2016-12-09 01:03:34.375 344 12653.20 121.95 54490.28 88888.00 2016-12-09 01:03:34.500 344 12653.20 122.00 54490.28 88888.00 2016-12-09 01:03:34.625 344 12653.15 122.00 54490.25 88888.00 2016-12-09 01:03:34.750 344 12653.15 122.03 54490.25 88888.00 2016-12-09 01:03:34.875 344 12653.12 122.05 54490.22 88888.00 2016-12-09 01:03:35.000 344 12653.10 122.05 54490.18 88888.00 2016-12-09 01:03:35.125 344 12653.12 122.08 54490.20 88888.00 2016-12-09 01:03:35.250 344 12653.15 122.10 54490.20 88888.00 2016-12-09 01:03:35.375 344 12653.17 122.10 54490.20 88888.00 2016-12-09 01:03:35.500 344 12653.17 122.15 54490.15 88888.00 2016-12-09 01:03:35.625 344 12653.17 122.17 54490.18 88888.00 2016-12-09 01:03:35.750 344 12653.25 122.22 54490.18 88888.00 2016-12-09 01:03:35.875 344 12653.27 122.17 54490.15 88888.00 2016-12-09 01:03:36.000 344 12653.27 122.20 54490.12 88888.00 2016-12-09 01:03:36.125 344 12653.30 122.25 54490.12 88888.00 2016-12-09 01:03:36.250 344 12653.30 122.30 54490.12 88888.00 2016-12-09 01:03:36.375 344 12653.27 122.30 54490.12 88888.00 2016-12-09 01:03:36.500 344 12653.27 122.28 54490.12 88888.00 2016-12-09 01:03:36.625 344 12653.25 122.30 54490.15 88888.00 2016-12-09 01:03:36.750 344 12653.25 122.33 54490.12 88888.00 2016-12-09 01:03:36.875 344 12653.30 122.35 54490.10 88888.00 2016-12-09 01:03:37.000 344 12653.35 122.33 54490.07 88888.00 2016-12-09 01:03:37.125 344 12653.33 122.35 54490.12 88888.00 2016-12-09 01:03:37.250 344 12653.30 122.38 54490.10 88888.00 2016-12-09 01:03:37.375 344 12653.38 122.40 54490.10 88888.00 2016-12-09 01:03:37.500 344 12653.38 122.40 54490.07 88888.00 2016-12-09 01:03:37.625 344 12653.40 122.40 54490.07 88888.00 2016-12-09 01:03:37.750 344 12653.42 122.42 54490.05 88888.00 2016-12-09 01:03:37.875 344 12653.42 122.42 54490.03 88888.00 2016-12-09 01:03:38.000 344 12653.40 122.42 54490.03 88888.00 2016-12-09 01:03:38.125 344 12653.40 122.42 54490.03 88888.00 2016-12-09 01:03:38.250 344 12653.42 122.47 54490.05 88888.00 2016-12-09 01:03:38.375 344 12653.48 122.50 54490.05 88888.00 2016-12-09 01:03:38.500 344 12653.48 122.47 54490.05 88888.00 2016-12-09 01:03:38.625 344 12653.45 122.50 54490.03 88888.00 2016-12-09 01:03:38.750 344 12653.48 122.50 54490.00 88888.00 2016-12-09 01:03:38.875 344 12653.50 122.53 54490.00 88888.00 2016-12-09 01:03:39.000 344 12653.50 122.53 54490.00 88888.00 2016-12-09 01:03:39.125 344 12653.55 122.58 54490.00 88888.00 2016-12-09 01:03:39.250 344 12653.55 122.60 54489.97 88888.00 2016-12-09 01:03:39.375 344 12653.52 122.60 54489.97 88888.00 2016-12-09 01:03:39.500 344 12653.50 122.60 54489.97 88888.00 2016-12-09 01:03:39.625 344 12653.48 122.62 54489.95 88888.00 2016-12-09 01:03:39.750 344 12653.55 122.62 54489.95 88888.00 2016-12-09 01:03:39.875 344 12653.58 122.62 54489.95 88888.00 2016-12-09 01:03:40.000 344 12653.58 122.70 54489.90 88888.00 2016-12-09 01:03:40.125 344 12653.58 122.67 54489.93 88888.00 2016-12-09 01:03:40.250 344 12653.52 122.65 54489.93 88888.00 2016-12-09 01:03:40.375 344 12653.52 122.70 54489.93 88888.00 2016-12-09 01:03:40.500 344 12653.55 122.72 54489.90 88888.00 2016-12-09 01:03:40.625 344 12653.50 122.72 54489.90 88888.00 2016-12-09 01:03:40.750 344 12653.50 122.78 54489.88 88888.00 2016-12-09 01:03:40.875 344 12653.55 122.78 54489.88 88888.00 2016-12-09 01:03:41.000 344 12653.60 122.75 54489.85 88888.00 2016-12-09 01:03:41.125 344 12653.62 122.75 54489.88 88888.00 2016-12-09 01:03:41.250 344 12653.58 122.72 54489.88 88888.00 2016-12-09 01:03:41.375 344 12653.58 122.78 54489.85 88888.00 2016-12-09 01:03:41.500 344 12653.58 122.80 54489.85 88888.00 2016-12-09 01:03:41.625 344 12653.55 122.80 54489.85 88888.00 2016-12-09 01:03:41.750 344 12653.58 122.83 54489.85 88888.00 2016-12-09 01:03:41.875 344 12653.60 122.85 54489.82 88888.00 2016-12-09 01:03:42.000 344 12653.60 122.85 54489.82 88888.00 2016-12-09 01:03:42.125 344 12653.60 122.85 54489.82 88888.00 2016-12-09 01:03:42.250 344 12653.62 122.83 54489.85 88888.00 2016-12-09 01:03:42.375 344 12653.65 122.85 54489.80 88888.00 2016-12-09 01:03:42.500 344 12653.62 122.88 54489.80 88888.00 2016-12-09 01:03:42.625 344 12653.65 122.88 54489.80 88888.00 2016-12-09 01:03:42.750 344 12653.62 122.88 54489.80 88888.00 2016-12-09 01:03:42.875 344 12653.58 122.88 54489.80 88888.00 2016-12-09 01:03:43.000 344 12653.60 122.90 54489.78 88888.00 2016-12-09 01:03:43.125 344 12653.60 122.92 54489.80 88888.00 2016-12-09 01:03:43.250 344 12653.58 122.92 54489.80 88888.00 2016-12-09 01:03:43.375 344 12653.58 122.90 54489.78 88888.00 2016-12-09 01:03:43.500 344 12653.58 122.90 54489.78 88888.00 2016-12-09 01:03:43.625 344 12653.62 122.95 54489.75 88888.00 2016-12-09 01:03:43.750 344 12653.60 122.95 54489.72 88888.00 2016-12-09 01:03:43.875 344 12653.60 122.95 54489.75 88888.00 2016-12-09 01:03:44.000 344 12653.70 122.95 54489.75 88888.00 2016-12-09 01:03:44.125 344 12653.73 122.97 54489.75 88888.00 2016-12-09 01:03:44.250 344 12653.70 122.97 54489.75 88888.00 2016-12-09 01:03:44.375 344 12653.70 122.95 54489.72 88888.00 2016-12-09 01:03:44.500 344 12653.70 122.95 54489.75 88888.00 2016-12-09 01:03:44.625 344 12653.73 122.97 54489.70 88888.00 2016-12-09 01:03:44.750 344 12653.75 122.97 54489.70 88888.00 2016-12-09 01:03:44.875 344 12653.80 122.97 54489.70 88888.00 2016-12-09 01:03:45.000 344 12653.83 123.00 54489.70 88888.00 2016-12-09 01:03:45.125 344 12653.85 123.00 54489.68 88888.00 2016-12-09 01:03:45.250 344 12653.85 122.95 54489.68 88888.00 2016-12-09 01:03:45.375 344 12653.88 123.00 54489.65 88888.00 2016-12-09 01:03:45.500 344 12653.90 123.03 54489.68 88888.00 2016-12-09 01:03:45.625 344 12653.88 123.05 54489.68 88888.00 2016-12-09 01:03:45.750 344 12653.92 123.05 54489.68 88888.00 2016-12-09 01:03:45.875 344 12653.88 123.05 54489.65 88888.00 2016-12-09 01:03:46.000 344 12653.88 123.05 54489.62 88888.00 2016-12-09 01:03:46.125 344 12653.90 123.05 54489.62 88888.00 2016-12-09 01:03:46.250 344 12653.88 123.05 54489.65 88888.00 2016-12-09 01:03:46.375 344 12653.88 123.05 54489.65 88888.00 2016-12-09 01:03:46.500 344 12653.88 123.05 54489.65 88888.00 2016-12-09 01:03:46.625 344 12653.90 123.08 54489.68 88888.00 2016-12-09 01:03:46.750 344 12653.90 123.08 54489.62 88888.00 2016-12-09 01:03:46.875 344 12653.90 123.08 54489.62 88888.00 2016-12-09 01:03:47.000 344 12653.88 123.08 54489.60 88888.00 2016-12-09 01:03:47.125 344 12653.90 123.08 54489.60 88888.00 2016-12-09 01:03:47.250 344 12653.88 123.08 54489.60 88888.00 2016-12-09 01:03:47.375 344 12653.90 123.08 54489.60 88888.00 2016-12-09 01:03:47.500 344 12653.90 123.12 54489.60 88888.00 2016-12-09 01:03:47.625 344 12653.83 123.12 54489.60 88888.00 2016-12-09 01:03:47.750 344 12653.83 123.10 54489.57 88888.00 2016-12-09 01:03:47.875 344 12653.85 123.10 54489.57 88888.00 2016-12-09 01:03:48.000 344 12653.77 123.12 54489.57 88888.00 2016-12-09 01:03:48.125 344 12653.77 123.12 54489.60 88888.00 2016-12-09 01:03:48.250 344 12653.83 123.12 54489.60 88888.00 2016-12-09 01:03:48.375 344 12653.88 123.12 54489.60 88888.00 2016-12-09 01:03:48.500 344 12653.90 123.12 54489.60 88888.00 2016-12-09 01:03:48.625 344 12653.90 123.10 54489.60 88888.00 2016-12-09 01:03:48.750 344 12653.88 123.15 54489.60 88888.00 2016-12-09 01:03:48.875 344 12653.90 123.17 54489.57 88888.00 2016-12-09 01:03:49.000 344 12653.95 123.15 54489.57 88888.00 2016-12-09 01:03:49.125 344 12653.98 123.12 54489.55 88888.00 2016-12-09 01:03:49.250 344 12653.92 123.10 54489.55 88888.00 2016-12-09 01:03:49.375 344 12653.88 123.12 54489.57 88888.00 2016-12-09 01:03:49.500 344 12653.95 123.12 54489.57 88888.00 2016-12-09 01:03:49.625 344 12654.02 123.12 54489.57 88888.00 2016-12-09 01:03:49.750 344 12654.02 123.15 54489.55 88888.00 2016-12-09 01:03:49.875 344 12654.05 123.17 54489.55 88888.00 2016-12-09 01:03:50.000 344 12654.02 123.15 54489.55 88888.00 2016-12-09 01:03:50.125 344 12653.98 123.15 54489.53 88888.00 2016-12-09 01:03:50.250 344 12654.02 123.12 54489.55 88888.00 2016-12-09 01:03:50.375 344 12654.12 123.15 54489.53 88888.00 2016-12-09 01:03:50.500 344 12654.15 123.17 54489.53 88888.00 2016-12-09 01:03:50.625 344 12654.12 123.15 54489.50 88888.00 2016-12-09 01:03:50.750 344 12654.08 123.15 54489.53 88888.00 2016-12-09 01:03:50.875 344 12654.02 123.15 54489.53 88888.00 2016-12-09 01:03:51.000 344 12654.00 123.17 54489.53 88888.00 2016-12-09 01:03:51.125 344 12654.05 123.17 54489.50 88888.00 2016-12-09 01:03:51.250 344 12654.00 123.17 54489.53 88888.00 2016-12-09 01:03:51.375 344 12653.98 123.15 54489.47 88888.00 2016-12-09 01:03:51.500 344 12653.98 123.15 54489.47 88888.00 2016-12-09 01:03:51.625 344 12654.00 123.12 54489.47 88888.00 2016-12-09 01:03:51.750 344 12654.02 123.12 54489.43 88888.00 2016-12-09 01:03:51.875 344 12653.98 123.17 54489.45 88888.00 2016-12-09 01:03:52.000 344 12653.98 123.17 54489.47 88888.00 2016-12-09 01:03:52.125 344 12653.95 123.17 54489.47 88888.00 2016-12-09 01:03:52.250 344 12653.88 123.15 54489.43 88888.00 2016-12-09 01:03:52.375 344 12653.92 123.12 54489.43 88888.00 2016-12-09 01:03:52.500 344 12653.98 123.15 54489.43 88888.00 2016-12-09 01:03:52.625 344 12653.98 123.15 54489.43 88888.00 2016-12-09 01:03:52.750 344 12653.92 123.15 54489.40 88888.00 2016-12-09 01:03:52.875 344 12653.92 123.15 54489.43 88888.00 2016-12-09 01:03:53.000 344 12653.98 123.12 54489.45 88888.00 2016-12-09 01:03:53.125 344 12654.00 123.12 54489.43 88888.00 2016-12-09 01:03:53.250 344 12653.92 123.12 54489.40 88888.00 2016-12-09 01:03:53.375 344 12654.00 123.15 54489.40 88888.00 2016-12-09 01:03:53.500 344 12654.02 123.15 54489.38 88888.00 2016-12-09 01:03:53.625 344 12654.00 123.15 54489.40 88888.00 2016-12-09 01:03:53.750 344 12653.90 123.12 54489.40 88888.00 2016-12-09 01:03:53.875 344 12653.88 123.15 54489.40 88888.00 2016-12-09 01:03:54.000 344 12653.92 123.15 54489.38 88888.00 2016-12-09 01:03:54.125 344 12653.98 123.20 54489.40 88888.00 2016-12-09 01:03:54.250 344 12653.98 123.22 54489.40 88888.00 2016-12-09 01:03:54.375 344 12653.98 123.22 54489.35 88888.00 2016-12-09 01:03:54.500 344 12654.02 123.22 54489.35 88888.00 2016-12-09 01:03:54.625 344 12653.98 123.22 54489.38 88888.00 2016-12-09 01:03:54.750 344 12654.02 123.22 54489.38 88888.00 2016-12-09 01:03:54.875 344 12654.08 123.25 54489.38 88888.00 2016-12-09 01:03:55.000 344 12654.10 123.25 54489.35 88888.00 2016-12-09 01:03:55.125 344 12654.05 123.25 54489.35 88888.00 2016-12-09 01:03:55.250 344 12654.00 123.25 54489.35 88888.00 2016-12-09 01:03:55.375 344 12654.00 123.28 54489.32 88888.00 2016-12-09 01:03:55.500 344 12653.98 123.25 54489.30 88888.00 2016-12-09 01:03:55.625 344 12654.00 123.25 54489.32 88888.00 2016-12-09 01:03:55.750 344 12653.98 123.25 54489.32 88888.00 2016-12-09 01:03:55.875 344 12653.98 123.25 54489.30 88888.00 2016-12-09 01:03:56.000 344 12654.00 123.28 54489.30 88888.00 2016-12-09 01:03:56.125 344 12653.98 123.28 54489.30 88888.00 2016-12-09 01:03:56.250 344 12653.95 123.25 54489.30 88888.00 2016-12-09 01:03:56.375 344 12654.02 123.28 54489.30 88888.00 2016-12-09 01:03:56.500 344 12654.02 123.28 54489.30 88888.00 2016-12-09 01:03:56.625 344 12653.92 123.30 54489.30 88888.00 2016-12-09 01:03:56.750 344 12653.85 123.30 54489.32 88888.00 2016-12-09 01:03:56.875 344 12653.80 123.28 54489.30 88888.00 2016-12-09 01:03:57.000 344 12653.88 123.28 54489.28 88888.00 2016-12-09 01:03:57.125 344 12653.90 123.30 54489.28 88888.00 2016-12-09 01:03:57.250 344 12653.85 123.28 54489.30 88888.00 2016-12-09 01:03:57.375 344 12653.90 123.30 54489.25 88888.00 2016-12-09 01:03:57.500 344 12653.88 123.28 54489.25 88888.00 2016-12-09 01:03:57.625 344 12653.83 123.28 54489.25 88888.00 2016-12-09 01:03:57.750 344 12653.85 123.28 54489.25 88888.00 2016-12-09 01:03:57.875 344 12653.92 123.30 54489.25 88888.00 2016-12-09 01:03:58.000 344 12653.92 123.33 54489.22 88888.00 2016-12-09 01:03:58.125 344 12653.88 123.33 54489.25 88888.00 2016-12-09 01:03:58.250 344 12653.80 123.30 54489.25 88888.00 2016-12-09 01:03:58.375 344 12653.85 123.33 54489.22 88888.00 2016-12-09 01:03:58.500 344 12653.88 123.33 54489.22 88888.00 2016-12-09 01:03:58.625 344 12653.90 123.33 54489.22 88888.00 2016-12-09 01:03:58.750 344 12653.80 123.33 54489.22 88888.00 2016-12-09 01:03:58.875 344 12653.80 123.35 54489.18 88888.00 2016-12-09 01:03:59.000 344 12653.85 123.35 54489.18 88888.00 2016-12-09 01:03:59.125 344 12653.88 123.35 54489.20 88888.00 2016-12-09 01:03:59.250 344 12653.83 123.35 54489.20 88888.00 2016-12-09 01:03:59.375 344 12653.80 123.33 54489.20 88888.00 2016-12-09 01:03:59.500 344 12653.77 123.30 54489.22 88888.00 2016-12-09 01:03:59.625 344 12653.75 123.35 54489.20 88888.00 2016-12-09 01:03:59.750 344 12653.77 123.40 54489.18 88888.00 2016-12-09 01:03:59.875 344 12653.83 123.38 54489.15 88888.00 2016-12-09 01:04:00.000 344 12653.77 123.38 54489.15 88888.00 2016-12-09 01:04:00.125 344 12653.77 123.38 54489.20 88888.00 2016-12-09 01:04:00.250 344 12653.80 123.38 54489.18 88888.00 2016-12-09 01:04:00.375 344 12653.80 123.38 54489.18 88888.00 2016-12-09 01:04:00.500 344 12653.75 123.38 54489.15 88888.00 2016-12-09 01:04:00.625 344 12653.77 123.38 54489.15 88888.00 2016-12-09 01:04:00.750 344 12653.75 123.38 54489.18 88888.00 2016-12-09 01:04:00.875 344 12653.77 123.40 54489.18 88888.00 2016-12-09 01:04:01.000 344 12653.80 123.40 54489.15 88888.00 2016-12-09 01:04:01.125 344 12653.83 123.42 54489.15 88888.00 2016-12-09 01:04:01.250 344 12653.80 123.38 54489.12 88888.00 2016-12-09 01:04:01.375 344 12653.83 123.38 54489.15 88888.00 2016-12-09 01:04:01.500 344 12653.77 123.38 54489.15 88888.00 2016-12-09 01:04:01.625 344 12653.75 123.38 54489.18 88888.00 2016-12-09 01:04:01.750 344 12653.77 123.40 54489.18 88888.00 2016-12-09 01:04:01.875 344 12653.80 123.38 54489.12 88888.00 2016-12-09 01:04:02.000 344 12653.80 123.38 54489.12 88888.00 2016-12-09 01:04:02.125 344 12653.83 123.38 54489.12 88888.00 2016-12-09 01:04:02.250 344 12653.88 123.40 54489.12 88888.00 2016-12-09 01:04:02.375 344 12653.88 123.40 54489.12 88888.00 2016-12-09 01:04:02.500 344 12653.80 123.38 54489.07 88888.00 2016-12-09 01:04:02.625 344 12653.77 123.35 54489.10 88888.00 2016-12-09 01:04:02.750 344 12653.83 123.38 54489.07 88888.00 2016-12-09 01:04:02.875 344 12653.80 123.42 54489.10 88888.00 2016-12-09 01:04:03.000 344 12653.80 123.40 54489.07 88888.00 2016-12-09 01:04:03.125 344 12653.77 123.35 54489.05 88888.00 2016-12-09 01:04:03.250 344 12653.80 123.38 54489.07 88888.00 2016-12-09 01:04:03.375 344 12653.83 123.40 54489.05 88888.00 2016-12-09 01:04:03.500 344 12653.88 123.42 54489.05 88888.00 2016-12-09 01:04:03.625 344 12653.90 123.40 54489.05 88888.00 2016-12-09 01:04:03.750 344 12653.90 123.35 54489.07 88888.00 2016-12-09 01:04:03.875 344 12653.90 123.38 54489.05 88888.00 2016-12-09 01:04:04.000 344 12653.88 123.38 54489.03 88888.00 2016-12-09 01:04:04.125 344 12653.88 123.38 54489.05 88888.00 2016-12-09 01:04:04.250 344 12653.95 123.40 54489.07 88888.00 2016-12-09 01:04:04.375 344 12654.02 123.38 54489.05 88888.00 2016-12-09 01:04:04.500 344 12653.98 123.35 54489.05 88888.00 2016-12-09 01:04:04.625 344 12653.92 123.35 54489.03 88888.00 2016-12-09 01:04:04.750 344 12653.83 123.38 54489.05 88888.00 2016-12-09 01:04:04.875 344 12653.83 123.35 54489.03 88888.00 2016-12-09 01:04:05.000 344 12653.88 123.35 54488.97 88888.00 2016-12-09 01:04:05.125 344 12653.85 123.40 54489.03 88888.00 2016-12-09 01:04:05.250 344 12653.88 123.40 54489.05 88888.00 2016-12-09 01:04:05.375 344 12653.90 123.40 54489.05 88888.00 2016-12-09 01:04:05.500 344 12653.95 123.38 54488.97 88888.00 2016-12-09 01:04:05.625 344 12653.95 123.35 54488.97 88888.00 2016-12-09 01:04:05.750 344 12653.85 123.35 54488.97 88888.00 2016-12-09 01:04:05.875 344 12653.85 123.38 54489.00 88888.00 2016-12-09 01:04:06.000 344 12653.90 123.40 54489.03 88888.00 2016-12-09 01:04:06.125 344 12653.88 123.40 54489.03 88888.00 2016-12-09 01:04:06.250 344 12653.88 123.38 54489.00 88888.00 2016-12-09 01:04:06.375 344 12653.85 123.38 54489.00 88888.00 2016-12-09 01:04:06.500 344 12653.85 123.35 54488.97 88888.00 2016-12-09 01:04:06.625 344 12653.95 123.33 54488.95 88888.00 2016-12-09 01:04:06.750 344 12654.00 123.35 54488.95 88888.00 2016-12-09 01:04:06.875 344 12653.95 123.33 54488.95 88888.00 2016-12-09 01:04:07.000 344 12654.00 123.35 54488.93 88888.00 2016-12-09 01:04:07.125 344 12653.98 123.38 54488.95 88888.00 2016-12-09 01:04:07.250 344 12654.00 123.38 54488.95 88888.00 2016-12-09 01:04:07.375 344 12653.98 123.35 54488.95 88888.00 2016-12-09 01:04:07.500 344 12654.00 123.38 54488.93 88888.00 2016-12-09 01:04:07.625 344 12654.02 123.40 54488.90 88888.00 2016-12-09 01:04:07.750 344 12654.08 123.40 54488.88 88888.00 2016-12-09 01:04:07.875 344 12654.05 123.38 54488.88 88888.00 2016-12-09 01:04:08.000 344 12654.08 123.33 54488.88 88888.00 2016-12-09 01:04:08.125 344 12654.08 123.33 54488.85 88888.00 2016-12-09 01:04:08.250 344 12654.10 123.35 54488.88 88888.00 2016-12-09 01:04:08.375 344 12654.15 123.35 54488.85 88888.00 2016-12-09 01:04:08.500 344 12654.20 123.33 54488.85 88888.00 2016-12-09 01:04:08.625 344 12654.15 123.33 54488.82 88888.00 2016-12-09 01:04:08.750 344 12654.17 123.30 54488.82 88888.00 2016-12-09 01:04:08.875 344 12654.20 123.33 54488.82 88888.00 2016-12-09 01:04:09.000 344 12654.20 123.33 54488.82 88888.00 2016-12-09 01:04:09.125 344 12654.20 123.33 54488.85 88888.00 2016-12-09 01:04:09.250 344 12654.10 123.35 54488.82 88888.00 2016-12-09 01:04:09.375 344 12654.15 123.35 54488.82 88888.00 2016-12-09 01:04:09.500 344 12654.20 123.38 54488.82 88888.00 2016-12-09 01:04:09.625 344 12654.20 123.35 54488.82 88888.00 2016-12-09 01:04:09.750 344 12654.15 123.38 54488.82 88888.00 2016-12-09 01:04:09.875 344 12654.17 123.33 54488.78 88888.00 2016-12-09 01:04:10.000 344 12654.23 123.33 54488.80 88888.00 2016-12-09 01:04:10.125 344 12654.25 123.33 54488.80 88888.00 2016-12-09 01:04:10.250 344 12654.25 123.33 54488.80 88888.00 2016-12-09 01:04:10.375 344 12654.23 123.33 54488.80 88888.00 2016-12-09 01:04:10.500 344 12654.27 123.35 54488.80 88888.00 2016-12-09 01:04:10.625 344 12654.30 123.35 54488.78 88888.00 2016-12-09 01:04:10.750 344 12654.27 123.33 54488.78 88888.00 2016-12-09 01:04:10.875 344 12654.30 123.33 54488.80 88888.00 2016-12-09 01:04:11.000 344 12654.33 123.33 54488.78 88888.00 2016-12-09 01:04:11.125 344 12654.35 123.33 54488.75 88888.00 2016-12-09 01:04:11.250 344 12654.30 123.30 54488.75 88888.00 2016-12-09 01:04:11.375 344 12654.33 123.35 54488.75 88888.00 2016-12-09 01:04:11.500 344 12654.38 123.33 54488.75 88888.00 2016-12-09 01:04:11.625 344 12654.40 123.30 54488.75 88888.00 2016-12-09 01:04:11.750 344 12654.42 123.30 54488.72 88888.00 2016-12-09 01:04:11.875 344 12654.42 123.28 54488.75 88888.00 2016-12-09 01:04:12.000 344 12654.38 123.28 54488.75 88888.00 2016-12-09 01:04:12.125 344 12654.38 123.30 54488.75 88888.00 2016-12-09 01:04:12.250 344 12654.40 123.30 54488.72 88888.00 2016-12-09 01:04:12.375 344 12654.42 123.30 54488.70 88888.00 2016-12-09 01:04:12.500 344 12654.42 123.33 54488.72 88888.00 2016-12-09 01:04:12.625 344 12654.45 123.28 54488.72 88888.00 2016-12-09 01:04:12.750 344 12654.48 123.28 54488.70 88888.00 2016-12-09 01:04:12.875 344 12654.42 123.30 54488.70 88888.00 2016-12-09 01:04:13.000 344 12654.42 123.30 54488.70 88888.00 2016-12-09 01:04:13.125 344 12654.40 123.28 54488.70 88888.00 2016-12-09 01:04:13.250 344 12654.40 123.28 54488.70 88888.00 2016-12-09 01:04:13.375 344 12654.42 123.30 54488.70 88888.00 2016-12-09 01:04:13.500 344 12654.42 123.30 54488.70 88888.00 2016-12-09 01:04:13.625 344 12654.38 123.28 54488.68 88888.00 2016-12-09 01:04:13.750 344 12654.40 123.28 54488.70 88888.00 2016-12-09 01:04:13.875 344 12654.40 123.33 54488.68 88888.00 2016-12-09 01:04:14.000 344 12654.42 123.33 54488.65 88888.00 2016-12-09 01:04:14.125 344 12654.42 123.28 54488.65 88888.00 2016-12-09 01:04:14.250 344 12654.40 123.30 54488.62 88888.00 2016-12-09 01:04:14.375 344 12654.42 123.28 54488.65 88888.00 2016-12-09 01:04:14.500 344 12654.42 123.30 54488.68 88888.00 2016-12-09 01:04:14.625 344 12654.42 123.30 54488.65 88888.00 2016-12-09 01:04:14.750 344 12654.45 123.28 54488.65 88888.00 2016-12-09 01:04:14.875 344 12654.45 123.28 54488.62 88888.00 2016-12-09 01:04:15.000 344 12654.42 123.28 54488.62 88888.00 2016-12-09 01:04:15.125 344 12654.40 123.25 54488.62 88888.00 2016-12-09 01:04:15.250 344 12654.42 123.25 54488.60 88888.00 2016-12-09 01:04:15.375 344 12654.48 123.25 54488.60 88888.00 2016-12-09 01:04:15.500 344 12654.48 123.22 54488.60 88888.00 2016-12-09 01:04:15.625 344 12654.42 123.22 54488.60 88888.00 2016-12-09 01:04:15.750 344 12654.35 123.25 54488.60 88888.00 2016-12-09 01:04:15.875 344 12654.38 123.25 54488.65 88888.00 2016-12-09 01:04:16.000 344 12654.42 123.22 54488.62 88888.00 2016-12-09 01:04:16.125 344 12654.40 123.22 54488.60 88888.00 2016-12-09 01:04:16.250 344 12654.40 123.25 54488.62 88888.00 2016-12-09 01:04:16.375 344 12654.42 123.25 54488.62 88888.00 2016-12-09 01:04:16.500 344 12654.45 123.25 54488.57 88888.00 2016-12-09 01:04:16.625 344 12654.45 123.25 54488.57 88888.00 2016-12-09 01:04:16.750 344 12654.42 123.25 54488.55 88888.00 2016-12-09 01:04:16.875 344 12654.40 123.28 54488.57 88888.00 2016-12-09 01:04:17.000 344 12654.38 123.28 54488.55 88888.00 2016-12-09 01:04:17.125 344 12654.40 123.25 54488.55 88888.00 2016-12-09 01:04:17.250 344 12654.42 123.25 54488.55 88888.00 2016-12-09 01:04:17.375 344 12654.33 123.28 54488.53 88888.00 2016-12-09 01:04:17.500 344 12654.30 123.28 54488.55 88888.00 2016-12-09 01:04:17.625 344 12654.35 123.28 54488.55 88888.00 2016-12-09 01:04:17.750 344 12654.42 123.28 54488.53 88888.00 2016-12-09 01:04:17.875 344 12654.40 123.28 54488.50 88888.00 2016-12-09 01:04:18.000 344 12654.35 123.28 54488.53 88888.00 2016-12-09 01:04:18.125 344 12654.35 123.28 54488.55 88888.00 2016-12-09 01:04:18.250 344 12654.33 123.28 54488.55 88888.00 2016-12-09 01:04:18.375 344 12654.30 123.28 54488.55 88888.00 2016-12-09 01:04:18.500 344 12654.35 123.28 54488.53 88888.00 2016-12-09 01:04:18.625 344 12654.35 123.28 54488.55 88888.00 2016-12-09 01:04:18.750 344 12654.33 123.28 54488.55 88888.00 2016-12-09 01:04:18.875 344 12654.27 123.25 54488.53 88888.00 2016-12-09 01:04:19.000 344 12654.25 123.25 54488.53 88888.00 2016-12-09 01:04:19.125 344 12654.25 123.28 54488.55 88888.00 2016-12-09 01:04:19.250 344 12654.20 123.25 54488.55 88888.00 2016-12-09 01:04:19.375 344 12654.20 123.25 54488.55 88888.00 2016-12-09 01:04:19.500 344 12654.27 123.25 54488.53 88888.00 2016-12-09 01:04:19.625 344 12654.30 123.30 54488.50 88888.00 2016-12-09 01:04:19.750 344 12654.20 123.28 54488.50 88888.00 2016-12-09 01:04:19.875 344 12654.25 123.25 54488.50 88888.00 2016-12-09 01:04:20.000 344 12654.27 123.22 54488.50 88888.00 2016-12-09 01:04:20.125 344 12654.23 123.25 54488.47 88888.00 2016-12-09 01:04:20.250 344 12654.20 123.25 54488.47 88888.00 2016-12-09 01:04:20.375 344 12654.23 123.28 54488.45 88888.00 2016-12-09 01:04:20.500 344 12654.25 123.25 54488.47 88888.00 2016-12-09 01:04:20.625 344 12654.30 123.28 54488.45 88888.00 2016-12-09 01:04:20.750 344 12654.30 123.30 54488.43 88888.00 2016-12-09 01:04:20.875 344 12654.33 123.28 54488.45 88888.00 2016-12-09 01:04:21.000 344 12654.35 123.30 54488.43 88888.00 2016-12-09 01:04:21.125 344 12654.27 123.33 54488.43 88888.00 2016-12-09 01:04:21.250 344 12654.23 123.30 54488.45 88888.00 2016-12-09 01:04:21.375 344 12654.27 123.33 54488.45 88888.00 2016-12-09 01:04:21.500 344 12654.27 123.35 54488.47 88888.00 2016-12-09 01:04:21.625 344 12654.20 123.33 54488.45 88888.00 2016-12-09 01:04:21.750 344 12654.23 123.35 54488.45 88888.00 2016-12-09 01:04:21.875 344 12654.25 123.33 54488.47 88888.00 2016-12-09 01:04:22.000 344 12654.23 123.30 54488.45 88888.00 2016-12-09 01:04:22.125 344 12654.17 123.28 54488.45 88888.00 2016-12-09 01:04:22.250 344 12654.15 123.25 54488.45 88888.00 2016-12-09 01:04:22.375 344 12654.15 123.25 54488.43 88888.00 2016-12-09 01:04:22.500 344 12654.12 123.28 54488.43 88888.00 2016-12-09 01:04:22.625 344 12654.20 123.25 54488.43 88888.00 2016-12-09 01:04:22.750 344 12654.20 123.20 54488.43 88888.00 2016-12-09 01:04:22.875 344 12654.15 123.22 54488.47 88888.00 2016-12-09 01:04:23.000 344 12654.08 123.20 54488.43 88888.00 2016-12-09 01:04:23.125 344 12654.05 123.20 54488.40 88888.00 2016-12-09 01:04:23.250 344 12654.08 123.22 54488.43 88888.00 2016-12-09 01:04:23.375 344 12654.10 123.22 54488.43 88888.00 2016-12-09 01:04:23.500 344 12654.10 123.20 54488.43 88888.00 2016-12-09 01:04:23.625 344 12654.05 123.20 54488.43 88888.00 2016-12-09 01:04:23.750 344 12654.02 123.17 54488.45 88888.00 2016-12-09 01:04:23.875 344 12654.05 123.20 54488.43 88888.00 2016-12-09 01:04:24.000 344 12654.05 123.20 54488.43 88888.00 2016-12-09 01:04:24.125 344 12654.02 123.17 54488.40 88888.00 2016-12-09 01:04:24.250 344 12654.02 123.15 54488.40 88888.00 2016-12-09 01:04:24.375 344 12653.98 123.20 54488.40 88888.00 2016-12-09 01:04:24.500 344 12653.98 123.20 54488.40 88888.00 2016-12-09 01:04:24.625 344 12654.02 123.20 54488.40 88888.00 2016-12-09 01:04:24.750 344 12654.10 123.20 54488.40 88888.00 2016-12-09 01:04:24.875 344 12654.08 123.17 54488.40 88888.00 2016-12-09 01:04:25.000 344 12654.02 123.12 54488.40 88888.00 2016-12-09 01:04:25.125 344 12654.00 123.17 54488.38 88888.00 2016-12-09 01:04:25.250 344 12654.00 123.20 54488.40 88888.00 2016-12-09 01:04:25.375 344 12654.02 123.20 54488.40 88888.00 2016-12-09 01:04:25.500 344 12654.02 123.20 54488.40 88888.00 2016-12-09 01:04:25.625 344 12654.08 123.17 54488.40 88888.00 2016-12-09 01:04:25.750 344 12654.05 123.17 54488.38 88888.00 2016-12-09 01:04:25.875 344 12654.00 123.17 54488.40 88888.00 2016-12-09 01:04:26.000 344 12653.90 123.20 54488.40 88888.00 2016-12-09 01:04:26.125 344 12653.98 123.17 54488.43 88888.00 2016-12-09 01:04:26.250 344 12654.02 123.17 54488.43 88888.00 2016-12-09 01:04:26.375 344 12654.08 123.15 54488.43 88888.00 2016-12-09 01:04:26.500 344 12654.10 123.15 54488.38 88888.00 2016-12-09 01:04:26.625 344 12654.05 123.12 54488.38 88888.00 2016-12-09 01:04:26.750 344 12654.02 123.12 54488.40 88888.00 2016-12-09 01:04:26.875 344 12654.05 123.15 54488.40 88888.00 2016-12-09 01:04:27.000 344 12654.10 123.15 54488.40 88888.00 2016-12-09 01:04:27.125 344 12654.20 123.12 54488.40 88888.00 2016-12-09 01:04:27.250 344 12654.17 123.10 54488.38 88888.00 2016-12-09 01:04:27.375 344 12654.17 123.10 54488.35 88888.00 2016-12-09 01:04:27.500 344 12654.15 123.10 54488.40 88888.00 2016-12-09 01:04:27.625 344 12654.10 123.10 54488.40 88888.00 2016-12-09 01:04:27.750 344 12654.10 123.08 54488.38 88888.00 2016-12-09 01:04:27.875 344 12654.00 123.08 54488.35 88888.00 2016-12-09 01:04:28.000 344 12654.00 123.08 54488.35 88888.00 2016-12-09 01:04:28.125 344 12654.05 123.08 54488.40 88888.00 2016-12-09 01:04:28.250 344 12654.08 123.05 54488.40 88888.00 2016-12-09 01:04:28.375 344 12654.05 123.03 54488.38 88888.00 2016-12-09 01:04:28.500 344 12654.05 123.05 54488.35 88888.00 2016-12-09 01:04:28.625 344 12654.05 123.05 54488.38 88888.00 2016-12-09 01:04:28.750 344 12654.10 123.05 54488.38 88888.00 2016-12-09 01:04:28.875 344 12654.10 123.03 54488.38 88888.00 2016-12-09 01:04:29.000 344 12654.05 123.00 54488.38 88888.00 2016-12-09 01:04:29.125 344 12654.05 123.00 54488.38 88888.00 2016-12-09 01:04:29.250 344 12654.05 123.00 54488.38 88888.00 2016-12-09 01:04:29.375 344 12654.08 123.05 54488.38 88888.00 2016-12-09 01:04:29.500 344 12654.02 123.00 54488.38 88888.00 2016-12-09 01:04:29.625 344 12654.00 122.95 54488.38 88888.00 2016-12-09 01:04:29.750 344 12654.02 122.92 54488.40 88888.00 2016-12-09 01:04:29.875 344 12654.12 122.95 54488.40 88888.00 2016-12-09 01:04:30.000 344 12654.17 122.95 54488.38 88888.00 2016-12-09 01:04:30.125 344 12654.15 122.92 54488.38 88888.00 2016-12-09 01:04:30.250 344 12654.15 122.90 54488.40 88888.00 2016-12-09 01:04:30.375 344 12654.15 122.90 54488.40 88888.00 2016-12-09 01:04:30.500 344 12654.17 122.90 54488.38 88888.00 2016-12-09 01:04:30.625 344 12654.17 122.88 54488.38 88888.00 2016-12-09 01:04:30.750 344 12654.12 122.88 54488.38 88888.00 2016-12-09 01:04:30.875 344 12654.15 122.90 54488.40 88888.00 2016-12-09 01:04:31.000 344 12654.12 122.88 54488.38 88888.00 2016-12-09 01:04:31.125 344 12654.20 122.85 54488.38 88888.00 2016-12-09 01:04:31.250 344 12654.15 122.80 54488.38 88888.00 2016-12-09 01:04:31.375 344 12654.12 122.80 54488.38 88888.00 2016-12-09 01:04:31.500 344 12654.15 122.80 54488.38 88888.00 2016-12-09 01:04:31.625 344 12654.17 122.78 54488.38 88888.00 2016-12-09 01:04:31.750 344 12654.20 122.78 54488.38 88888.00 2016-12-09 01:04:31.875 344 12654.17 122.80 54488.40 88888.00 2016-12-09 01:04:32.000 344 12654.15 122.80 54488.38 88888.00 2016-12-09 01:04:32.125 344 12654.17 122.78 54488.38 88888.00 2016-12-09 01:04:32.250 344 12654.17 122.75 54488.40 88888.00 2016-12-09 01:04:32.375 344 12654.12 122.72 54488.40 88888.00 2016-12-09 01:04:32.500 344 12654.15 122.70 54488.38 88888.00 2016-12-09 01:04:32.625 344 12654.17 122.70 54488.38 88888.00 2016-12-09 01:04:32.750 344 12654.17 122.72 54488.38 88888.00 2016-12-09 01:04:32.875 344 12654.12 122.72 54488.38 88888.00 2016-12-09 01:04:33.000 344 12654.10 122.72 54488.38 88888.00 2016-12-09 01:04:33.125 344 12654.12 122.72 54488.38 88888.00 2016-12-09 01:04:33.250 344 12654.20 122.70 54488.38 88888.00 2016-12-09 01:04:33.375 344 12654.25 122.72 54488.38 88888.00 2016-12-09 01:04:33.500 344 12654.20 122.70 54488.38 88888.00 2016-12-09 01:04:33.625 344 12654.17 122.67 54488.38 88888.00 2016-12-09 01:04:33.750 344 12654.17 122.65 54488.40 88888.00 2016-12-09 01:04:33.875 344 12654.17 122.65 54488.40 88888.00 2016-12-09 01:04:34.000 344 12654.17 122.67 54488.40 88888.00 2016-12-09 01:04:34.125 344 12654.17 122.67 54488.43 88888.00 2016-12-09 01:04:34.250 344 12654.20 122.62 54488.43 88888.00 2016-12-09 01:04:34.375 344 12654.20 122.60 54488.43 88888.00 2016-12-09 01:04:34.500 344 12654.20 122.58 54488.40 88888.00 2016-12-09 01:04:34.625 344 12654.17 122.58 54488.40 88888.00 2016-12-09 01:04:34.750 344 12654.17 122.60 54488.40 88888.00 2016-12-09 01:04:34.875 344 12654.12 122.58 54488.38 88888.00 2016-12-09 01:04:35.000 344 12654.08 122.58 54488.38 88888.00 2016-12-09 01:04:35.125 344 12654.05 122.55 54488.35 88888.00 2016-12-09 01:04:35.250 344 12654.10 122.53 54488.38 88888.00 2016-12-09 01:04:35.375 344 12654.10 122.53 54488.43 88888.00 2016-12-09 01:04:35.500 344 12654.12 122.53 54488.40 88888.00 2016-12-09 01:04:35.625 344 12654.08 122.53 54488.40 88888.00 2016-12-09 01:04:35.750 344 12654.02 122.55 54488.40 88888.00 2016-12-09 01:04:35.875 344 12654.02 122.53 54488.43 88888.00 2016-12-09 01:04:36.000 344 12654.05 122.53 54488.38 88888.00 2016-12-09 01:04:36.125 344 12654.00 122.53 54488.38 88888.00 2016-12-09 01:04:36.250 344 12653.98 122.50 54488.40 88888.00 2016-12-09 01:04:36.375 344 12653.95 122.50 54488.40 88888.00 2016-12-09 01:04:36.500 344 12654.00 122.47 54488.40 88888.00 2016-12-09 01:04:36.625 344 12654.00 122.47 54488.43 88888.00 2016-12-09 01:04:36.750 344 12653.95 122.47 54488.43 88888.00 2016-12-09 01:04:36.875 344 12653.90 122.42 54488.40 88888.00 2016-12-09 01:04:37.000 344 12653.90 122.42 54488.40 88888.00 2016-12-09 01:04:37.125 344 12653.90 122.45 54488.43 88888.00 2016-12-09 01:04:37.250 344 12653.85 122.42 54488.45 88888.00 2016-12-09 01:04:37.375 344 12653.88 122.45 54488.45 88888.00 2016-12-09 01:04:37.500 344 12653.90 122.45 54488.45 88888.00 2016-12-09 01:04:37.625 344 12653.95 122.42 54488.45 88888.00 2016-12-09 01:04:37.750 344 12653.90 122.45 54488.45 88888.00 2016-12-09 01:04:37.875 344 12653.88 122.47 54488.45 88888.00 2016-12-09 01:04:38.000 344 12653.88 122.45 54488.45 88888.00 2016-12-09 01:04:38.125 344 12653.88 122.45 54488.45 88888.00 2016-12-09 01:04:38.250 344 12653.90 122.42 54488.45 88888.00 2016-12-09 01:04:38.375 344 12653.88 122.40 54488.45 88888.00 2016-12-09 01:04:38.500 344 12653.80 122.42 54488.43 88888.00 2016-12-09 01:04:38.625 344 12653.75 122.40 54488.45 88888.00 2016-12-09 01:04:38.750 344 12653.73 122.40 54488.45 88888.00 2016-12-09 01:04:38.875 344 12653.73 122.40 54488.45 88888.00 2016-12-09 01:04:39.000 344 12653.73 122.38 54488.45 88888.00 2016-12-09 01:04:39.125 344 12653.70 122.38 54488.45 88888.00 2016-12-09 01:04:39.250 344 12653.73 122.35 54488.45 88888.00 2016-12-09 01:04:39.375 344 12653.75 122.35 54488.47 88888.00 2016-12-09 01:04:39.500 344 12653.75 122.35 54488.50 88888.00 2016-12-09 01:04:39.625 344 12653.73 122.33 54488.50 88888.00 2016-12-09 01:04:39.750 344 12653.67 122.30 54488.45 88888.00 2016-12-09 01:04:39.875 344 12653.65 122.30 54488.47 88888.00 2016-12-09 01:04:40.000 344 12653.65 122.33 54488.45 88888.00 2016-12-09 01:04:40.125 344 12653.67 122.33 54488.50 88888.00 2016-12-09 01:04:40.250 344 12653.65 122.30 54488.53 88888.00 2016-12-09 01:04:40.375 344 12653.60 122.28 54488.50 88888.00 2016-12-09 01:04:40.500 344 12653.58 122.22 54488.53 88888.00 2016-12-09 01:04:40.625 344 12653.58 122.22 54488.50 88888.00 2016-12-09 01:04:40.750 344 12653.52 122.25 54488.50 88888.00 2016-12-09 01:04:40.875 344 12653.55 122.22 54488.53 88888.00 2016-12-09 01:04:41.000 344 12653.55 122.22 54488.50 88888.00 2016-12-09 01:04:41.125 344 12653.52 122.22 54488.50 88888.00 2016-12-09 01:04:41.250 344 12653.48 122.17 54488.50 88888.00 2016-12-09 01:04:41.375 344 12653.48 122.20 54488.50 88888.00 2016-12-09 01:04:41.500 344 12653.45 122.22 54488.53 88888.00 2016-12-09 01:04:41.625 344 12653.48 122.20 54488.50 88888.00 2016-12-09 01:04:41.750 344 12653.38 122.20 54488.53 88888.00 2016-12-09 01:04:41.875 344 12653.30 122.20 54488.55 88888.00 2016-12-09 01:04:42.000 344 12653.33 122.17 54488.53 88888.00 2016-12-09 01:04:42.125 344 12653.35 122.12 54488.53 88888.00 2016-12-09 01:04:42.250 344 12653.38 122.10 54488.55 88888.00 2016-12-09 01:04:42.375 344 12653.38 122.12 54488.55 88888.00 2016-12-09 01:04:42.500 344 12653.35 122.12 54488.55 88888.00 2016-12-09 01:04:42.625 344 12653.30 122.15 54488.57 88888.00 2016-12-09 01:04:42.750 344 12653.35 122.12 54488.60 88888.00 2016-12-09 01:04:42.875 344 12653.45 122.12 54488.57 88888.00 2016-12-09 01:04:43.000 344 12653.48 122.17 54488.57 88888.00 2016-12-09 01:04:43.125 344 12653.40 122.17 54488.57 88888.00 2016-12-09 01:04:43.250 344 12653.33 122.12 54488.60 88888.00 2016-12-09 01:04:43.375 344 12653.33 122.12 54488.60 88888.00 2016-12-09 01:04:43.500 344 12653.27 122.10 54488.60 88888.00 2016-12-09 01:04:43.625 344 12653.17 122.08 54488.60 88888.00 2016-12-09 01:04:43.750 344 12653.10 122.08 54488.62 88888.00 2016-12-09 01:04:43.875 344 12653.12 122.05 54488.62 88888.00 2016-12-09 01:04:44.000 344 12653.15 122.05 54488.60 88888.00 2016-12-09 01:04:44.125 344 12653.17 122.03 54488.62 88888.00 2016-12-09 01:04:44.250 344 12653.20 122.05 54488.62 88888.00 2016-12-09 01:04:44.375 344 12653.20 122.05 54488.62 88888.00 2016-12-09 01:04:44.500 344 12653.15 122.05 54488.62 88888.00 2016-12-09 01:04:44.625 344 12653.12 122.03 54488.62 88888.00 2016-12-09 01:04:44.750 344 12653.12 122.03 54488.62 88888.00 2016-12-09 01:04:44.875 344 12653.10 122.00 54488.62 88888.00 2016-12-09 01:04:45.000 344 12653.10 121.97 54488.62 88888.00 2016-12-09 01:04:45.125 344 12653.12 121.97 54488.68 88888.00 2016-12-09 01:04:45.250 344 12653.10 122.00 54488.70 88888.00 2016-12-09 01:04:45.375 344 12653.15 121.97 54488.68 88888.00 2016-12-09 01:04:45.500 344 12653.12 121.97 54488.68 88888.00 2016-12-09 01:04:45.625 344 12653.08 121.97 54488.70 88888.00 2016-12-09 01:04:45.750 344 12652.98 121.97 54488.70 88888.00 2016-12-09 01:04:45.875 344 12653.00 121.95 54488.68 88888.00 2016-12-09 01:04:46.000 344 12653.02 121.92 54488.68 88888.00 2016-12-09 01:04:46.125 344 12653.05 121.92 54488.68 88888.00 2016-12-09 01:04:46.250 344 12652.95 121.95 54488.68 88888.00 2016-12-09 01:04:46.375 344 12652.95 121.92 54488.70 88888.00 2016-12-09 01:04:46.500 344 12652.95 121.92 54488.70 88888.00 2016-12-09 01:04:46.625 344 12652.95 121.90 54488.70 88888.00 2016-12-09 01:04:46.750 344 12652.95 121.90 54488.70 88888.00 2016-12-09 01:04:46.875 344 12652.88 121.90 54488.70 88888.00 2016-12-09 01:04:47.000 344 12652.85 121.88 54488.70 88888.00 2016-12-09 01:04:47.125 344 12652.88 121.88 54488.72 88888.00 2016-12-09 01:04:47.250 344 12652.90 121.85 54488.72 88888.00 2016-12-09 01:04:47.375 344 12652.90 121.85 54488.72 88888.00 2016-12-09 01:04:47.500 344 12652.88 121.85 54488.72 88888.00 2016-12-09 01:04:47.625 344 12652.83 121.83 54488.72 88888.00 2016-12-09 01:04:47.750 344 12652.83 121.83 54488.72 88888.00 2016-12-09 01:04:47.875 344 12652.85 121.83 54488.72 88888.00 2016-12-09 01:04:48.000 344 12652.85 121.80 54488.72 88888.00 2016-12-09 01:04:48.125 344 12652.83 121.78 54488.72 88888.00 2016-12-09 01:04:48.250 344 12652.83 121.80 54488.75 88888.00 2016-12-09 01:04:48.375 344 12652.85 121.80 54488.75 88888.00 2016-12-09 01:04:48.500 344 12652.83 121.80 54488.75 88888.00 2016-12-09 01:04:48.625 344 12652.75 121.80 54488.78 88888.00 2016-12-09 01:04:48.750 344 12652.70 121.75 54488.75 88888.00 2016-12-09 01:04:48.875 344 12652.67 121.72 54488.75 88888.00 2016-12-09 01:04:49.000 344 12652.73 121.75 54488.75 88888.00 2016-12-09 01:04:49.125 344 12652.67 121.78 54488.75 88888.00 2016-12-09 01:04:49.250 344 12652.65 121.70 54488.78 88888.00 2016-12-09 01:04:49.375 344 12652.73 121.72 54488.78 88888.00 2016-12-09 01:04:49.500 344 12652.80 121.70 54488.78 88888.00 2016-12-09 01:04:49.625 344 12652.77 121.70 54488.75 88888.00 2016-12-09 01:04:49.750 344 12652.75 121.70 54488.78 88888.00 2016-12-09 01:04:49.875 344 12652.67 121.70 54488.78 88888.00 2016-12-09 01:04:50.000 344 12652.73 121.70 54488.75 88888.00 2016-12-09 01:04:50.125 344 12652.77 121.67 54488.78 88888.00 2016-12-09 01:04:50.250 344 12652.77 121.65 54488.80 88888.00 2016-12-09 01:04:50.375 344 12652.75 121.65 54488.78 88888.00 2016-12-09 01:04:50.500 344 12652.77 121.67 54488.78 88888.00 2016-12-09 01:04:50.625 344 12652.75 121.65 54488.78 88888.00 2016-12-09 01:04:50.750 344 12652.75 121.67 54488.78 88888.00 2016-12-09 01:04:50.875 344 12652.80 121.65 54488.80 88888.00 2016-12-09 01:04:51.000 344 12652.83 121.62 54488.80 88888.00 2016-12-09 01:04:51.125 344 12652.80 121.62 54488.80 88888.00 2016-12-09 01:04:51.250 344 12652.77 121.60 54488.82 88888.00 2016-12-09 01:04:51.375 344 12652.77 121.60 54488.82 88888.00 2016-12-09 01:04:51.500 344 12652.77 121.60 54488.82 88888.00 2016-12-09 01:04:51.625 344 12652.77 121.62 54488.82 88888.00 2016-12-09 01:04:51.750 344 12652.83 121.62 54488.82 88888.00 2016-12-09 01:04:51.875 344 12652.77 121.60 54488.80 88888.00 2016-12-09 01:04:52.000 344 12652.67 121.58 54488.82 88888.00 2016-12-09 01:04:52.125 344 12652.70 121.58 54488.82 88888.00 2016-12-09 01:04:52.250 344 12652.65 121.60 54488.80 88888.00 2016-12-09 01:04:52.375 344 12652.70 121.60 54488.78 88888.00 2016-12-09 01:04:52.500 344 12652.77 121.58 54488.80 88888.00 2016-12-09 01:04:52.625 344 12652.75 121.55 54488.82 88888.00 2016-12-09 01:04:52.750 344 12652.73 121.53 54488.82 88888.00 2016-12-09 01:04:52.875 344 12652.73 121.55 54488.82 88888.00 2016-12-09 01:04:53.000 344 12652.70 121.55 54488.82 88888.00 2016-12-09 01:04:53.125 344 12652.70 121.53 54488.85 88888.00 2016-12-09 01:04:53.250 344 12652.70 121.50 54488.82 88888.00 2016-12-09 01:04:53.375 344 12652.67 121.50 54488.82 88888.00 2016-12-09 01:04:53.500 344 12652.73 121.53 54488.85 88888.00 2016-12-09 01:04:53.625 344 12652.73 121.47 54488.82 88888.00 2016-12-09 01:04:53.750 344 12652.75 121.47 54488.85 88888.00 2016-12-09 01:04:53.875 344 12652.70 121.47 54488.88 88888.00 2016-12-09 01:04:54.000 344 12652.75 121.42 54488.88 88888.00 2016-12-09 01:04:54.125 344 12652.75 121.45 54488.90 88888.00 2016-12-09 01:04:54.250 344 12652.77 121.40 54488.88 88888.00 2016-12-09 01:04:54.375 344 12652.77 121.40 54488.88 88888.00 2016-12-09 01:04:54.500 344 12652.70 121.42 54488.90 88888.00 2016-12-09 01:04:54.625 344 12652.67 121.40 54488.90 88888.00 2016-12-09 01:04:54.750 344 12652.70 121.38 54488.88 88888.00 2016-12-09 01:04:54.875 344 12652.77 121.35 54488.88 88888.00 2016-12-09 01:04:55.000 344 12652.77 121.30 54488.88 88888.00 2016-12-09 01:04:55.125 344 12652.77 121.30 54488.90 88888.00 2016-12-09 01:04:55.250 344 12652.70 121.28 54488.88 88888.00 2016-12-09 01:04:55.375 344 12652.62 121.30 54488.90 88888.00 2016-12-09 01:04:55.500 344 12652.65 121.28 54488.90 88888.00 2016-12-09 01:04:55.625 344 12652.67 121.25 54488.90 88888.00 2016-12-09 01:04:55.750 344 12652.62 121.25 54488.90 88888.00 2016-12-09 01:04:55.875 344 12652.62 121.25 54488.88 88888.00 2016-12-09 01:04:56.000 344 12652.62 121.22 54488.88 88888.00 2016-12-09 01:04:56.125 344 12652.67 121.25 54488.90 88888.00 2016-12-09 01:04:56.250 344 12652.62 121.20 54488.90 88888.00 2016-12-09 01:04:56.375 344 12652.73 121.17 54488.88 88888.00 2016-12-09 01:04:56.500 344 12652.75 121.20 54488.90 88888.00 2016-12-09 01:04:56.625 344 12652.75 121.22 54488.90 88888.00 2016-12-09 01:04:56.750 344 12652.77 121.22 54488.90 88888.00 2016-12-09 01:04:56.875 344 12652.80 121.22 54488.93 88888.00 2016-12-09 01:04:57.000 344 12652.77 121.22 54488.88 88888.00 2016-12-09 01:04:57.125 344 12652.80 121.22 54488.88 88888.00 2016-12-09 01:04:57.250 344 12652.88 121.20 54488.88 88888.00 2016-12-09 01:04:57.375 344 12652.88 121.20 54488.88 88888.00 2016-12-09 01:04:57.500 344 12652.77 121.15 54488.88 88888.00 2016-12-09 01:04:57.625 344 12652.73 121.15 54488.88 88888.00 2016-12-09 01:04:57.750 344 12652.73 121.17 54488.88 88888.00 2016-12-09 01:04:57.875 344 12652.80 121.20 54488.88 88888.00 2016-12-09 01:04:58.000 344 12652.85 121.17 54488.88 88888.00 2016-12-09 01:04:58.125 344 12652.80 121.15 54488.88 88888.00 2016-12-09 01:04:58.250 344 12652.80 121.12 54488.85 88888.00 2016-12-09 01:04:58.375 344 12652.85 121.12 54488.88 88888.00 2016-12-09 01:04:58.500 344 12652.83 121.15 54488.88 88888.00 2016-12-09 01:04:58.625 344 12652.85 121.12 54488.90 88888.00 2016-12-09 01:04:58.750 344 12652.83 121.12 54488.90 88888.00 2016-12-09 01:04:58.875 344 12652.88 121.10 54488.90 88888.00 2016-12-09 01:04:59.000 344 12652.88 121.08 54488.88 88888.00 2016-12-09 01:04:59.125 344 12652.83 121.10 54488.88 88888.00 2016-12-09 01:04:59.250 344 12652.83 121.08 54488.88 88888.00 2016-12-09 01:04:59.375 344 12652.88 121.08 54488.90 88888.00 2016-12-09 01:04:59.500 344 12652.92 121.03 54488.88 88888.00 2016-12-09 01:04:59.625 344 12652.92 121.03 54488.88 88888.00 2016-12-09 01:04:59.750 344 12652.88 121.08 54488.93 88888.00 2016-12-09 01:04:59.875 344 12652.85 121.03 54488.93 88888.00 2016-12-09 01:05:00.000 344 12652.83 121.00 54488.90 88888.00 2016-12-09 01:05:00.125 344 12652.80 120.97 54488.95 88888.00 2016-12-09 01:05:00.250 344 12652.80 120.97 54488.95 88888.00 2016-12-09 01:05:00.375 344 12652.77 120.97 54488.95 88888.00 2016-12-09 01:05:00.500 344 12652.75 120.95 54488.95 88888.00 2016-12-09 01:05:00.625 344 12652.80 120.92 54488.95 88888.00 2016-12-09 01:05:00.750 344 12652.83 120.95 54488.95 88888.00 2016-12-09 01:05:00.875 344 12652.77 120.95 54488.95 88888.00 2016-12-09 01:05:01.000 344 12652.75 120.90 54488.90 88888.00 2016-12-09 01:05:01.125 344 12652.70 120.88 54488.88 88888.00 2016-12-09 01:05:01.250 344 12652.73 120.88 54488.93 88888.00 2016-12-09 01:05:01.375 344 12652.77 120.88 54488.93 88888.00 2016-12-09 01:05:01.500 344 12652.75 120.83 54488.93 88888.00 2016-12-09 01:05:01.625 344 12652.70 120.78 54488.95 88888.00 2016-12-09 01:05:01.750 344 12652.73 120.80 54488.97 88888.00 2016-12-09 01:05:01.875 344 12652.73 120.83 54488.95 88888.00 2016-12-09 01:05:02.000 344 12652.73 120.83 54488.93 88888.00 2016-12-09 01:05:02.125 344 12652.75 120.78 54488.93 88888.00 2016-12-09 01:05:02.250 344 12652.77 120.75 54488.95 88888.00 2016-12-09 01:05:02.375 344 12652.80 120.75 54488.95 88888.00 2016-12-09 01:05:02.500 344 12652.75 120.75 54488.93 88888.00 2016-12-09 01:05:02.625 344 12652.65 120.75 54488.93 88888.00 2016-12-09 01:05:02.750 344 12652.65 120.75 54488.95 88888.00 2016-12-09 01:05:02.875 344 12652.70 120.75 54488.93 88888.00 2016-12-09 01:05:03.000 344 12652.73 120.72 54488.95 88888.00 2016-12-09 01:05:03.125 344 12652.75 120.70 54488.97 88888.00 2016-12-09 01:05:03.250 344 12652.73 120.67 54488.97 88888.00 2016-12-09 01:05:03.375 344 12652.75 120.70 54488.95 88888.00 2016-12-09 01:05:03.500 344 12652.77 120.70 54488.95 88888.00 2016-12-09 01:05:03.625 344 12652.77 120.65 54488.93 88888.00 2016-12-09 01:05:03.750 344 12652.75 120.65 54488.93 88888.00 2016-12-09 01:05:03.875 344 12652.73 120.65 54488.95 88888.00 2016-12-09 01:05:04.000 344 12652.70 120.62 54488.95 88888.00 2016-12-09 01:05:04.125 344 12652.67 120.65 54488.97 88888.00 2016-12-09 01:05:04.250 344 12652.70 120.65 54488.97 88888.00 2016-12-09 01:05:04.375 344 12652.70 120.65 54488.97 88888.00 2016-12-09 01:05:04.500 344 12652.65 120.65 54488.97 88888.00 2016-12-09 01:05:04.625 344 12652.60 120.65 54488.97 88888.00 2016-12-09 01:05:04.750 344 12652.62 120.60 54488.95 88888.00 2016-12-09 01:05:04.875 344 12652.62 120.58 54488.95 88888.00 2016-12-09 01:05:05.000 344 12652.58 120.58 54488.97 88888.00 2016-12-09 01:05:05.125 344 12652.52 120.60 54488.97 88888.00 2016-12-09 01:05:05.250 344 12652.52 120.53 54488.97 88888.00 2016-12-09 01:05:05.375 344 12652.52 120.55 54488.95 88888.00 2016-12-09 01:05:05.500 344 12652.55 120.58 54489.00 88888.00 2016-12-09 01:05:05.625 344 12652.65 120.58 54489.00 88888.00 2016-12-09 01:05:05.750 344 12652.62 120.58 54489.05 88888.00 2016-12-09 01:05:05.875 344 12652.50 120.55 54489.07 88888.00 2016-12-09 01:05:06.000 344 12652.45 120.53 54489.03 88888.00 2016-12-09 01:05:06.125 344 12652.48 120.53 54489.00 88888.00 2016-12-09 01:05:06.250 344 12652.52 120.50 54489.03 88888.00 2016-12-09 01:05:06.375 344 12652.55 120.50 54489.03 88888.00 2016-12-09 01:05:06.500 344 12652.48 120.47 54489.05 88888.00 2016-12-09 01:05:06.625 344 12652.38 120.47 54489.03 88888.00 2016-12-09 01:05:06.750 344 12652.35 120.42 54489.03 88888.00 2016-12-09 01:05:06.875 344 12652.38 120.42 54489.03 88888.00 2016-12-09 01:05:07.000 344 12652.40 120.40 54489.03 88888.00 2016-12-09 01:05:07.125 344 12652.35 120.38 54489.05 88888.00 2016-12-09 01:05:07.250 344 12652.30 120.38 54489.05 88888.00 2016-12-09 01:05:07.375 344 12652.33 120.38 54489.05 88888.00 2016-12-09 01:05:07.500 344 12652.30 120.40 54489.07 88888.00 2016-12-09 01:05:07.625 344 12652.30 120.40 54489.07 88888.00 2016-12-09 01:05:07.750 344 12652.27 120.35 54489.07 88888.00 2016-12-09 01:05:07.875 344 12652.30 120.35 54489.05 88888.00 2016-12-09 01:05:08.000 344 12652.33 120.35 54489.07 88888.00 2016-12-09 01:05:08.125 344 12652.30 120.35 54489.10 88888.00 2016-12-09 01:05:08.250 344 12652.25 120.33 54489.07 88888.00 2016-12-09 01:05:08.375 344 12652.23 120.30 54489.07 88888.00 2016-12-09 01:05:08.500 344 12652.17 120.30 54489.07 88888.00 2016-12-09 01:05:08.625 344 12652.15 120.30 54489.10 88888.00 2016-12-09 01:05:08.750 344 12652.10 120.30 54489.12 88888.00 2016-12-09 01:05:08.875 344 12652.05 120.28 54489.10 88888.00 2016-12-09 01:05:09.000 344 12652.08 120.28 54489.10 88888.00 2016-12-09 01:05:09.125 344 12652.05 120.28 54489.10 88888.00 2016-12-09 01:05:09.250 344 12652.05 120.28 54489.12 88888.00 2016-12-09 01:05:09.375 344 12652.05 120.30 54489.12 88888.00 2016-12-09 01:05:09.500 344 12652.05 120.30 54489.12 88888.00 2016-12-09 01:05:09.625 344 12652.02 120.30 54489.12 88888.00 2016-12-09 01:05:09.750 344 12651.98 120.30 54489.12 88888.00 2016-12-09 01:05:09.875 344 12651.98 120.30 54489.12 88888.00 2016-12-09 01:05:10.000 344 12651.95 120.28 54489.10 88888.00 2016-12-09 01:05:10.125 344 12651.92 120.22 54489.07 88888.00 2016-12-09 01:05:10.250 344 12651.95 120.25 54489.12 88888.00 2016-12-09 01:05:10.375 344 12652.00 120.28 54489.12 88888.00 2016-12-09 01:05:10.500 344 12651.92 120.22 54489.12 88888.00 2016-12-09 01:05:10.625 344 12651.88 120.22 54489.12 88888.00 2016-12-09 01:05:10.750 344 12651.88 120.25 54489.12 88888.00 2016-12-09 01:05:10.875 344 12651.88 120.28 54489.12 88888.00 2016-12-09 01:05:11.000 344 12651.85 120.25 54489.10 88888.00 2016-12-09 01:05:11.125 344 12651.83 120.20 54489.10 88888.00 2016-12-09 01:05:11.250 344 12651.75 120.17 54489.12 88888.00 2016-12-09 01:05:11.375 344 12651.83 120.17 54489.12 88888.00 2016-12-09 01:05:11.500 344 12651.85 120.20 54489.12 88888.00 2016-12-09 01:05:11.625 344 12651.90 120.25 54489.15 88888.00 2016-12-09 01:05:11.750 344 12651.92 120.20 54489.15 88888.00 2016-12-09 01:05:11.875 344 12651.90 120.22 54489.10 88888.00 2016-12-09 01:05:12.000 344 12651.83 120.22 54489.10 88888.00 2016-12-09 01:05:12.125 344 12651.77 120.22 54489.12 88888.00 2016-12-09 01:05:12.250 344 12651.75 120.22 54489.15 88888.00 2016-12-09 01:05:12.375 344 12651.77 120.25 54489.18 88888.00 2016-12-09 01:05:12.500 344 12651.80 120.28 54489.18 88888.00 2016-12-09 01:05:12.625 344 12651.80 120.22 54489.15 88888.00 2016-12-09 01:05:12.750 344 12651.83 120.20 54489.15 88888.00 2016-12-09 01:05:12.875 344 12651.83 120.22 54489.12 88888.00 2016-12-09 01:05:13.000 344 12651.80 120.20 54489.15 88888.00 2016-12-09 01:05:13.125 344 12651.73 120.20 54489.15 88888.00 2016-12-09 01:05:13.250 344 12651.70 120.20 54489.18 88888.00 2016-12-09 01:05:13.375 344 12651.75 120.20 54489.18 88888.00 2016-12-09 01:05:13.500 344 12651.70 120.17 54489.20 88888.00 2016-12-09 01:05:13.625 344 12651.65 120.17 54489.18 88888.00 2016-12-09 01:05:13.750 344 12651.65 120.17 54489.20 88888.00 2016-12-09 01:05:13.875 344 12651.62 120.17 54489.18 88888.00 2016-12-09 01:05:14.000 344 12651.60 120.20 54489.18 88888.00 2016-12-09 01:05:14.125 344 12651.60 120.20 54489.18 88888.00 2016-12-09 01:05:14.250 344 12651.55 120.20 54489.18 88888.00 2016-12-09 01:05:14.375 344 12651.58 120.17 54489.18 88888.00 2016-12-09 01:05:14.500 344 12651.60 120.20 54489.18 88888.00 2016-12-09 01:05:14.625 344 12651.65 120.20 54489.18 88888.00 2016-12-09 01:05:14.750 344 12651.65 120.20 54489.18 88888.00 2016-12-09 01:05:14.875 344 12651.65 120.17 54489.18 88888.00 2016-12-09 01:05:15.000 344 12651.67 120.15 54489.18 88888.00 2016-12-09 01:05:15.125 344 12651.70 120.17 54489.18 88888.00 2016-12-09 01:05:15.250 344 12651.73 120.15 54489.18 88888.00 2016-12-09 01:05:15.375 344 12651.67 120.17 54489.18 88888.00 2016-12-09 01:05:15.500 344 12651.58 120.15 54489.18 88888.00 2016-12-09 01:05:15.625 344 12651.58 120.15 54489.20 88888.00 2016-12-09 01:05:15.750 344 12651.62 120.17 54489.20 88888.00 2016-12-09 01:05:15.875 344 12651.67 120.17 54489.18 88888.00 2016-12-09 01:05:16.000 344 12651.65 120.15 54489.18 88888.00 2016-12-09 01:05:16.125 344 12651.65 120.15 54489.15 88888.00 2016-12-09 01:05:16.250 344 12651.60 120.10 54489.20 88888.00 2016-12-09 01:05:16.375 344 12651.58 120.12 54489.18 88888.00 2016-12-09 01:05:16.500 344 12651.55 120.12 54489.18 88888.00 2016-12-09 01:05:16.625 344 12651.55 120.10 54489.18 88888.00 2016-12-09 01:05:16.750 344 12651.52 120.08 54489.18 88888.00 2016-12-09 01:05:16.875 344 12651.58 120.08 54489.20 88888.00 2016-12-09 01:05:17.000 344 12651.60 120.08 54489.22 88888.00 2016-12-09 01:05:17.125 344 12651.58 120.08 54489.22 88888.00 2016-12-09 01:05:17.250 344 12651.50 120.05 54489.20 88888.00 2016-12-09 01:05:17.375 344 12651.50 120.05 54489.20 88888.00 2016-12-09 01:05:17.500 344 12651.52 120.03 54489.22 88888.00 2016-12-09 01:05:17.625 344 12651.55 120.03 54489.20 88888.00 2016-12-09 01:05:17.750 344 12651.60 120.03 54489.20 88888.00 2016-12-09 01:05:17.875 344 12651.62 120.00 54489.20 88888.00 2016-12-09 01:05:18.000 344 12651.55 120.00 54489.20 88888.00 2016-12-09 01:05:18.125 344 12651.55 120.03 54489.22 88888.00 2016-12-09 01:05:18.250 344 12651.50 119.97 54489.20 88888.00 2016-12-09 01:05:18.375 344 12651.42 119.95 54489.20 88888.00 2016-12-09 01:05:18.500 344 12651.42 119.92 54489.20 88888.00 2016-12-09 01:05:18.625 344 12651.48 119.95 54489.22 88888.00 2016-12-09 01:05:18.750 344 12651.52 119.97 54489.22 88888.00 2016-12-09 01:05:18.875 344 12651.58 119.97 54489.22 88888.00 2016-12-09 01:05:19.000 344 12651.55 119.95 54489.22 88888.00 2016-12-09 01:05:19.125 344 12651.52 119.95 54489.25 88888.00 2016-12-09 01:05:19.250 344 12651.50 119.92 54489.28 88888.00 2016-12-09 01:05:19.375 344 12651.55 119.95 54489.25 88888.00 2016-12-09 01:05:19.500 344 12651.55 119.95 54489.22 88888.00 2016-12-09 01:05:19.625 344 12651.50 119.90 54489.22 88888.00 2016-12-09 01:05:19.750 344 12651.48 119.92 54489.25 88888.00 2016-12-09 01:05:19.875 344 12651.55 119.90 54489.22 88888.00 2016-12-09 01:05:20.000 344 12651.62 119.90 54489.22 88888.00 2016-12-09 01:05:20.125 344 12651.67 119.92 54489.22 88888.00 2016-12-09 01:05:20.250 344 12651.67 119.90 54489.22 88888.00 2016-12-09 01:05:20.375 344 12651.62 119.92 54489.22 88888.00 2016-12-09 01:05:20.500 344 12651.65 119.95 54489.22 88888.00 2016-12-09 01:05:20.625 344 12651.73 119.92 54489.22 88888.00 2016-12-09 01:05:20.750 344 12651.75 119.92 54489.25 88888.00 2016-12-09 01:05:20.875 344 12651.73 119.85 54489.25 88888.00 2016-12-09 01:05:21.000 344 12651.65 119.88 54489.20 88888.00 2016-12-09 01:05:21.125 344 12651.65 119.90 54489.20 88888.00 2016-12-09 01:05:21.250 344 12651.62 119.88 54489.20 88888.00 2016-12-09 01:05:21.375 344 12651.70 119.90 54489.20 88888.00 2016-12-09 01:05:21.500 344 12651.70 119.90 54489.20 88888.00 2016-12-09 01:05:21.625 344 12651.65 119.90 54489.22 88888.00 2016-12-09 01:05:21.750 344 12651.62 119.90 54489.22 88888.00 2016-12-09 01:05:21.875 344 12651.65 119.88 54489.22 88888.00 2016-12-09 01:05:22.000 344 12651.67 119.85 54489.20 88888.00 2016-12-09 01:05:22.125 344 12651.65 119.85 54489.25 88888.00 2016-12-09 01:05:22.250 344 12651.67 119.83 54489.25 88888.00 2016-12-09 01:05:22.375 344 12651.70 119.83 54489.25 88888.00 2016-12-09 01:05:22.500 344 12651.62 119.83 54489.25 88888.00 2016-12-09 01:05:22.625 344 12651.62 119.80 54489.22 88888.00 2016-12-09 01:05:22.750 344 12651.65 119.80 54489.22 88888.00 2016-12-09 01:05:22.875 344 12651.65 119.83 54489.22 88888.00 2016-12-09 01:05:23.000 344 12651.65 119.78 54489.25 88888.00 2016-12-09 01:05:23.125 344 12651.70 119.75 54489.25 88888.00 2016-12-09 01:05:23.250 344 12651.67 119.70 54489.25 88888.00 2016-12-09 01:05:23.375 344 12651.73 119.75 54489.25 88888.00 2016-12-09 01:05:23.500 344 12651.75 119.75 54489.22 88888.00 2016-12-09 01:05:23.625 344 12651.75 119.75 54489.25 88888.00 2016-12-09 01:05:23.750 344 12651.75 119.75 54489.25 88888.00 2016-12-09 01:05:23.875 344 12651.77 119.75 54489.25 88888.00 2016-12-09 01:05:24.000 344 12651.67 119.75 54489.25 88888.00 2016-12-09 01:05:24.125 344 12651.62 119.75 54489.25 88888.00 2016-12-09 01:05:24.250 344 12651.70 119.75 54489.25 88888.00 2016-12-09 01:05:24.375 344 12651.77 119.75 54489.28 88888.00 2016-12-09 01:05:24.500 344 12651.75 119.75 54489.28 88888.00 2016-12-09 01:05:24.625 344 12651.70 119.72 54489.30 88888.00 2016-12-09 01:05:24.750 344 12651.62 119.72 54489.25 88888.00 2016-12-09 01:05:24.875 344 12651.62 119.72 54489.25 88888.00 2016-12-09 01:05:25.000 344 12651.62 119.72 54489.22 88888.00 2016-12-09 01:05:25.125 344 12651.62 119.65 54489.22 88888.00 2016-12-09 01:05:25.250 344 12651.65 119.65 54489.25 88888.00 2016-12-09 01:05:25.375 344 12651.67 119.67 54489.25 88888.00 2016-12-09 01:05:25.500 344 12651.70 119.70 54489.25 88888.00 2016-12-09 01:05:25.625 344 12651.75 119.67 54489.25 88888.00 2016-12-09 01:05:25.750 344 12651.73 119.65 54489.25 88888.00 2016-12-09 01:05:25.875 344 12651.70 119.65 54489.25 88888.00 2016-12-09 01:05:26.000 344 12651.60 119.65 54489.25 88888.00 2016-12-09 01:05:26.125 344 12651.60 119.65 54489.28 88888.00 2016-12-09 01:05:26.250 344 12651.67 119.62 54489.28 88888.00 2016-12-09 01:05:26.375 344 12651.73 119.60 54489.25 88888.00 2016-12-09 01:05:26.500 344 12651.75 119.58 54489.22 88888.00 2016-12-09 01:05:26.625 344 12651.75 119.60 54489.28 88888.00 2016-12-09 01:05:26.750 344 12651.73 119.60 54489.30 88888.00 2016-12-09 01:05:26.875 344 12651.65 119.58 54489.28 88888.00 2016-12-09 01:05:27.000 344 12651.70 119.55 54489.25 88888.00 2016-12-09 01:05:27.125 344 12651.73 119.58 54489.25 88888.00 2016-12-09 01:05:27.250 344 12651.62 119.53 54489.28 88888.00 2016-12-09 01:05:27.375 344 12651.62 119.53 54489.30 88888.00 2016-12-09 01:05:27.500 344 12651.67 119.55 54489.25 88888.00 2016-12-09 01:05:27.625 344 12651.73 119.58 54489.25 88888.00 2016-12-09 01:05:27.750 344 12651.67 119.53 54489.25 88888.00 2016-12-09 01:05:27.875 344 12651.70 119.55 54489.25 88888.00 2016-12-09 01:05:28.000 344 12651.65 119.53 54489.25 88888.00 2016-12-09 01:05:28.125 344 12651.62 119.53 54489.25 88888.00 2016-12-09 01:05:28.250 344 12651.65 119.53 54489.28 88888.00 2016-12-09 01:05:28.375 344 12651.70 119.55 54489.28 88888.00 2016-12-09 01:05:28.500 344 12651.77 119.53 54489.25 88888.00 2016-12-09 01:05:28.625 344 12651.75 119.53 54489.22 88888.00 2016-12-09 01:05:28.750 344 12651.75 119.50 54489.25 88888.00 2016-12-09 01:05:28.875 344 12651.77 119.50 54489.22 88888.00 2016-12-09 01:05:29.000 344 12651.80 119.50 54489.22 88888.00 2016-12-09 01:05:29.125 344 12651.85 119.50 54489.22 88888.00 2016-12-09 01:05:29.250 344 12651.88 119.47 54489.25 88888.00 2016-12-09 01:05:29.375 344 12651.83 119.47 54489.25 88888.00 2016-12-09 01:05:29.500 344 12651.80 119.50 54489.25 88888.00 2016-12-09 01:05:29.625 344 12651.85 119.47 54489.22 88888.00 2016-12-09 01:05:29.750 344 12651.88 119.47 54489.22 88888.00 2016-12-09 01:05:29.875 344 12651.83 119.45 54489.25 88888.00 2016-12-09 01:05:30.000 344 12651.83 119.42 54489.22 88888.00 2016-12-09 01:05:30.125 344 12651.85 119.40 54489.22 88888.00 2016-12-09 01:05:30.250 344 12651.85 119.42 54489.25 88888.00 2016-12-09 01:05:30.375 344 12651.92 119.42 54489.25 88888.00 2016-12-09 01:05:30.500 344 12651.95 119.40 54489.25 88888.00 2016-12-09 01:05:30.625 344 12651.95 119.40 54489.25 88888.00 2016-12-09 01:05:30.750 344 12651.88 119.40 54489.22 88888.00 2016-12-09 01:05:30.875 344 12651.83 119.40 54489.22 88888.00 2016-12-09 01:05:31.000 344 12651.88 119.38 54489.22 88888.00 2016-12-09 01:05:31.125 344 12651.90 119.38 54489.25 88888.00 2016-12-09 01:05:31.250 344 12651.90 119.35 54489.25 88888.00 2016-12-09 01:05:31.375 344 12651.88 119.33 54489.25 88888.00 2016-12-09 01:05:31.500 344 12651.77 119.33 54489.25 88888.00 2016-12-09 01:05:31.625 344 12651.83 119.35 54489.28 88888.00 2016-12-09 01:05:31.750 344 12651.88 119.33 54489.25 88888.00 2016-12-09 01:05:31.875 344 12651.85 119.33 54489.25 88888.00 2016-12-09 01:05:32.000 344 12651.83 119.33 54489.22 88888.00 2016-12-09 01:05:32.125 344 12651.85 119.30 54489.25 88888.00 2016-12-09 01:05:32.250 344 12651.83 119.30 54489.25 88888.00 2016-12-09 01:05:32.375 344 12651.85 119.33 54489.28 88888.00 2016-12-09 01:05:32.500 344 12651.88 119.33 54489.22 88888.00 2016-12-09 01:05:32.625 344 12651.85 119.35 54489.22 88888.00 2016-12-09 01:05:32.750 344 12651.83 119.33 54489.22 88888.00 2016-12-09 01:05:32.875 344 12651.80 119.33 54489.25 88888.00 2016-12-09 01:05:33.000 344 12651.73 119.33 54489.22 88888.00 2016-12-09 01:05:33.125 344 12651.65 119.30 54489.25 88888.00 2016-12-09 01:05:33.250 344 12651.62 119.28 54489.22 88888.00 2016-12-09 01:05:33.375 344 12651.75 119.28 54489.22 88888.00 2016-12-09 01:05:33.500 344 12651.83 119.30 54489.20 88888.00 2016-12-09 01:05:33.625 344 12651.85 119.28 54489.20 88888.00 2016-12-09 01:05:33.750 344 12651.80 119.25 54489.22 88888.00 2016-12-09 01:05:33.875 344 12651.77 119.25 54489.22 88888.00 2016-12-09 01:05:34.000 344 12651.77 119.25 54489.20 88888.00 2016-12-09 01:05:34.125 344 12651.77 119.28 54489.22 88888.00 2016-12-09 01:05:34.250 344 12651.77 119.28 54489.25 88888.00 2016-12-09 01:05:34.375 344 12651.75 119.28 54489.28 88888.00 2016-12-09 01:05:34.500 344 12651.73 119.22 54489.25 88888.00 2016-12-09 01:05:34.625 344 12651.75 119.22 54489.20 88888.00 2016-12-09 01:05:34.750 344 12651.77 119.22 54489.22 88888.00 2016-12-09 01:05:34.875 344 12651.77 119.20 54489.22 88888.00 2016-12-09 01:05:35.000 344 12651.80 119.22 54489.20 88888.00 2016-12-09 01:05:35.125 344 12651.77 119.22 54489.18 88888.00 2016-12-09 01:05:35.250 344 12651.75 119.22 54489.22 88888.00 2016-12-09 01:05:35.375 344 12651.73 119.22 54489.22 88888.00 2016-12-09 01:05:35.500 344 12651.62 119.22 54489.25 88888.00 2016-12-09 01:05:35.625 344 12651.60 119.25 54489.25 88888.00 2016-12-09 01:05:35.750 344 12651.60 119.25 54489.20 88888.00 2016-12-09 01:05:35.875 344 12651.60 119.22 54489.22 88888.00 2016-12-09 01:05:36.000 344 12651.62 119.22 54489.22 88888.00 2016-12-09 01:05:36.125 344 12651.65 119.22 54489.22 88888.00 2016-12-09 01:05:36.250 344 12651.58 119.20 54489.25 88888.00 2016-12-09 01:05:36.375 344 12651.58 119.17 54489.25 88888.00 2016-12-09 01:05:36.500 344 12651.52 119.17 54489.25 88888.00 2016-12-09 01:05:36.625 344 12651.52 119.20 54489.28 88888.00 2016-12-09 01:05:36.750 344 12651.62 119.20 54489.28 88888.00 2016-12-09 01:05:36.875 344 12651.65 119.22 54489.28 88888.00 2016-12-09 01:05:37.000 344 12651.65 119.22 54489.22 88888.00 2016-12-09 01:05:37.125 344 12651.62 119.20 54489.25 88888.00 2016-12-09 01:05:37.250 344 12651.58 119.17 54489.22 88888.00 2016-12-09 01:05:37.375 344 12651.58 119.22 54489.28 88888.00 2016-12-09 01:05:37.500 344 12651.62 119.22 54489.25 88888.00 2016-12-09 01:05:37.625 344 12651.60 119.20 54489.22 88888.00 2016-12-09 01:05:37.750 344 12651.55 119.20 54489.22 88888.00 2016-12-09 01:05:37.875 344 12651.48 119.20 54489.22 88888.00 2016-12-09 01:05:38.000 344 12651.52 119.20 54489.22 88888.00 2016-12-09 01:05:38.125 344 12651.55 119.20 54489.22 88888.00 2016-12-09 01:05:38.250 344 12651.55 119.20 54489.22 88888.00 2016-12-09 01:05:38.375 344 12651.50 119.22 54489.25 88888.00 2016-12-09 01:05:38.500 344 12651.48 119.20 54489.22 88888.00 2016-12-09 01:05:38.625 344 12651.48 119.20 54489.22 88888.00 2016-12-09 01:05:38.750 344 12651.50 119.20 54489.22 88888.00 2016-12-09 01:05:38.875 344 12651.45 119.20 54489.22 88888.00 2016-12-09 01:05:39.000 344 12651.42 119.22 54489.22 88888.00 2016-12-09 01:05:39.125 344 12651.38 119.22 54489.28 88888.00 2016-12-09 01:05:39.250 344 12651.38 119.20 54489.25 88888.00 2016-12-09 01:05:39.375 344 12651.40 119.20 54489.25 88888.00 2016-12-09 01:05:39.500 344 12651.40 119.20 54489.25 88888.00 2016-12-09 01:05:39.625 344 12651.33 119.20 54489.22 88888.00 2016-12-09 01:05:39.750 344 12651.27 119.20 54489.22 88888.00 2016-12-09 01:05:39.875 344 12651.25 119.20 54489.25 88888.00 2016-12-09 01:05:40.000 344 12651.30 119.17 54489.22 88888.00 2016-12-09 01:05:40.125 344 12651.33 119.20 54489.22 88888.00 2016-12-09 01:05:40.250 344 12651.30 119.22 54489.25 88888.00 2016-12-09 01:05:40.375 344 12651.27 119.25 54489.25 88888.00 2016-12-09 01:05:40.500 344 12651.20 119.20 54489.25 88888.00 2016-12-09 01:05:40.625 344 12651.17 119.17 54489.25 88888.00 2016-12-09 01:05:40.750 344 12651.15 119.20 54489.25 88888.00 2016-12-09 01:05:40.875 344 12651.08 119.20 54489.25 88888.00 2016-12-09 01:05:41.000 344 12651.02 119.20 54489.22 88888.00 2016-12-09 01:05:41.125 344 12651.10 119.17 54489.22 88888.00 2016-12-09 01:05:41.250 344 12651.10 119.20 54489.25 88888.00 2016-12-09 01:05:41.375 344 12651.08 119.20 54489.25 88888.00 2016-12-09 01:05:41.500 344 12651.05 119.22 54489.25 88888.00 2016-12-09 01:05:41.625 344 12651.05 119.22 54489.25 88888.00 2016-12-09 01:05:41.750 344 12651.05 119.20 54489.25 88888.00 2016-12-09 01:05:41.875 344 12651.05 119.17 54489.25 88888.00 2016-12-09 01:05:42.000 344 12651.05 119.17 54489.25 88888.00 2016-12-09 01:05:42.125 344 12651.00 119.17 54489.28 88888.00 2016-12-09 01:05:42.250 344 12650.98 119.17 54489.25 88888.00 2016-12-09 01:05:42.375 344 12650.98 119.17 54489.28 88888.00 2016-12-09 01:05:42.500 344 12650.95 119.20 54489.28 88888.00 2016-12-09 01:05:42.625 344 12650.95 119.20 54489.28 88888.00 2016-12-09 01:05:42.750 344 12650.90 119.17 54489.25 88888.00 2016-12-09 01:05:42.875 344 12650.90 119.15 54489.22 88888.00 2016-12-09 01:05:43.000 344 12650.90 119.17 54489.25 88888.00 2016-12-09 01:05:43.125 344 12650.88 119.17 54489.30 88888.00 2016-12-09 01:05:43.250 344 12650.90 119.17 54489.30 88888.00 2016-12-09 01:05:43.375 344 12650.95 119.17 54489.30 88888.00 2016-12-09 01:05:43.500 344 12650.92 119.15 54489.28 88888.00 2016-12-09 01:05:43.625 344 12650.90 119.17 54489.30 88888.00 2016-12-09 01:05:43.750 344 12650.88 119.20 54489.30 88888.00 2016-12-09 01:05:43.875 344 12650.85 119.20 54489.30 88888.00 2016-12-09 01:05:44.000 344 12650.88 119.17 54489.28 88888.00 2016-12-09 01:05:44.125 344 12650.85 119.15 54489.28 88888.00 2016-12-09 01:05:44.250 344 12650.80 119.17 54489.32 88888.00 2016-12-09 01:05:44.375 344 12650.85 119.17 54489.32 88888.00 2016-12-09 01:05:44.500 344 12650.83 119.20 54489.30 88888.00 2016-12-09 01:05:44.625 344 12650.88 119.20 54489.30 88888.00 2016-12-09 01:05:44.750 344 12650.85 119.17 54489.30 88888.00 2016-12-09 01:05:44.875 344 12650.77 119.15 54489.32 88888.00 2016-12-09 01:05:45.000 344 12650.80 119.15 54489.32 88888.00 2016-12-09 01:05:45.125 344 12650.83 119.17 54489.35 88888.00 2016-12-09 01:05:45.250 344 12650.73 119.17 54489.32 88888.00 2016-12-09 01:05:45.375 344 12650.75 119.17 54489.30 88888.00 2016-12-09 01:05:45.500 344 12650.80 119.15 54489.30 88888.00 2016-12-09 01:05:45.625 344 12650.88 119.12 54489.32 88888.00 2016-12-09 01:05:45.750 344 12650.83 119.15 54489.28 88888.00 2016-12-09 01:05:45.875 344 12650.77 119.17 54489.30 88888.00 2016-12-09 01:05:46.000 344 12650.73 119.15 54489.30 88888.00 2016-12-09 01:05:46.125 344 12650.75 119.12 54489.32 88888.00 2016-12-09 01:05:46.250 344 12650.75 119.08 54489.30 88888.00 2016-12-09 01:05:46.375 344 12650.70 119.08 54489.30 88888.00 2016-12-09 01:05:46.500 344 12650.70 119.10 54489.32 88888.00 2016-12-09 01:05:46.625 344 12650.73 119.10 54489.32 88888.00 2016-12-09 01:05:46.750 344 12650.75 119.10 54489.35 88888.00 2016-12-09 01:05:46.875 344 12650.73 119.10 54489.32 88888.00 2016-12-09 01:05:47.000 344 12650.65 119.05 54489.32 88888.00 2016-12-09 01:05:47.125 344 12650.65 119.00 54489.32 88888.00 2016-12-09 01:05:47.250 344 12650.62 119.03 54489.32 88888.00 2016-12-09 01:05:47.375 344 12650.70 119.08 54489.30 88888.00 2016-12-09 01:05:47.500 344 12650.73 119.05 54489.30 88888.00 2016-12-09 01:05:47.625 344 12650.67 119.03 54489.30 88888.00 2016-12-09 01:05:47.750 344 12650.65 119.00 54489.28 88888.00 2016-12-09 01:05:47.875 344 12650.67 118.97 54489.30 88888.00 2016-12-09 01:05:48.000 344 12650.77 118.97 54489.28 88888.00 2016-12-09 01:05:48.125 344 12650.83 119.00 54489.30 88888.00 2016-12-09 01:05:48.250 344 12650.75 118.95 54489.30 88888.00 2016-12-09 01:05:48.375 344 12650.73 118.97 54489.30 88888.00 2016-12-09 01:05:48.500 344 12650.75 119.00 54489.32 88888.00 2016-12-09 01:05:48.625 344 12650.77 119.00 54489.32 88888.00 2016-12-09 01:05:48.750 344 12650.75 119.00 54489.35 88888.00 2016-12-09 01:05:48.875 344 12650.70 118.97 54489.32 88888.00 2016-12-09 01:05:49.000 344 12650.62 118.97 54489.30 88888.00 2016-12-09 01:05:49.125 344 12650.67 118.97 54489.30 88888.00 2016-12-09 01:05:49.250 344 12650.73 118.95 54489.30 88888.00 2016-12-09 01:05:49.375 344 12650.73 118.92 54489.28 88888.00 2016-12-09 01:05:49.500 344 12650.70 118.92 54489.28 88888.00 2016-12-09 01:05:49.625 344 12650.65 118.95 54489.30 88888.00 2016-12-09 01:05:49.750 344 12650.67 118.95 54489.30 88888.00 2016-12-09 01:05:49.875 344 12650.73 118.95 54489.30 88888.00 2016-12-09 01:05:50.000 344 12650.75 118.88 54489.28 88888.00 2016-12-09 01:05:50.125 344 12650.75 118.85 54489.28 88888.00 2016-12-09 01:05:50.250 344 12650.73 118.88 54489.30 88888.00 2016-12-09 01:05:50.375 344 12650.80 118.95 54489.30 88888.00 2016-12-09 01:05:50.500 344 12650.83 118.92 54489.30 88888.00 2016-12-09 01:05:50.625 344 12650.77 118.88 54489.28 88888.00 2016-12-09 01:05:50.750 344 12650.83 118.88 54489.28 88888.00 2016-12-09 01:05:50.875 344 12650.85 118.88 54489.28 88888.00 2016-12-09 01:05:51.000 344 12650.77 118.88 54489.28 88888.00 2016-12-09 01:05:51.125 344 12650.80 118.85 54489.25 88888.00 2016-12-09 01:05:51.250 344 12650.75 118.85 54489.28 88888.00 2016-12-09 01:05:51.375 344 12650.80 118.85 54489.30 88888.00 2016-12-09 01:05:51.500 344 12650.77 118.88 54489.30 88888.00 2016-12-09 01:05:51.625 344 12650.77 118.88 54489.28 88888.00 2016-12-09 01:05:51.750 344 12650.80 118.85 54489.28 88888.00 2016-12-09 01:05:51.875 344 12650.77 118.88 54489.25 88888.00 2016-12-09 01:05:52.000 344 12650.75 118.90 54489.25 88888.00 2016-12-09 01:05:52.125 344 12650.75 118.88 54489.28 88888.00 2016-12-09 01:05:52.250 344 12650.70 118.88 54489.28 88888.00 2016-12-09 01:05:52.375 344 12650.65 118.88 54489.28 88888.00 2016-12-09 01:05:52.500 344 12650.60 118.88 54489.28 88888.00 2016-12-09 01:05:52.625 344 12650.60 118.90 54489.28 88888.00 2016-12-09 01:05:52.750 344 12650.65 118.88 54489.28 88888.00 2016-12-09 01:05:52.875 344 12650.70 118.90 54489.28 88888.00 2016-12-09 01:05:53.000 344 12650.75 118.88 54489.25 88888.00 2016-12-09 01:05:53.125 344 12650.73 118.90 54489.25 88888.00 2016-12-09 01:05:53.250 344 12650.70 118.88 54489.25 88888.00 2016-12-09 01:05:53.375 344 12650.75 118.90 54489.25 88888.00 2016-12-09 01:05:53.500 344 12650.70 118.92 54489.25 88888.00 2016-12-09 01:05:53.625 344 12650.70 118.92 54489.25 88888.00 2016-12-09 01:05:53.750 344 12650.67 118.95 54489.25 88888.00 2016-12-09 01:05:53.875 344 12650.67 118.95 54489.22 88888.00 2016-12-09 01:05:54.000 344 12650.60 118.95 54489.25 88888.00 2016-12-09 01:05:54.125 344 12650.65 118.95 54489.22 88888.00 2016-12-09 01:05:54.250 344 12650.67 118.92 54489.25 88888.00 2016-12-09 01:05:54.375 344 12650.62 118.92 54489.22 88888.00 2016-12-09 01:05:54.500 344 12650.62 118.95 54489.22 88888.00 2016-12-09 01:05:54.625 344 12650.65 118.97 54489.25 88888.00 2016-12-09 01:05:54.750 344 12650.62 119.00 54489.22 88888.00 2016-12-09 01:05:54.875 344 12650.67 118.95 54489.22 88888.00 2016-12-09 01:05:55.000 344 12650.70 119.00 54489.28 88888.00 2016-12-09 01:05:55.125 344 12650.73 118.97 54489.28 88888.00 2016-12-09 01:05:55.250 344 12650.75 118.97 54489.30 88888.00 2016-12-09 01:05:55.375 344 12650.70 119.00 54489.28 88888.00 2016-12-09 01:05:55.500 344 12650.65 119.00 54489.25 88888.00 2016-12-09 01:05:55.625 344 12650.60 119.05 54489.22 88888.00 2016-12-09 01:05:55.750 344 12650.58 119.08 54489.22 88888.00 2016-12-09 01:05:55.875 344 12650.60 119.08 54489.22 88888.00 2016-12-09 01:05:56.000 344 12650.62 119.08 54489.20 88888.00 2016-12-09 01:05:56.125 344 12650.67 119.12 54489.20 88888.00 2016-12-09 01:05:56.250 344 12650.60 119.10 54489.22 88888.00 2016-12-09 01:05:56.375 344 12650.60 119.10 54489.22 88888.00 2016-12-09 01:05:56.500 344 12650.65 119.12 54489.22 88888.00 2016-12-09 01:05:56.625 344 12650.65 119.10 54489.20 88888.00 2016-12-09 01:05:56.750 344 12650.58 119.12 54489.18 88888.00 2016-12-09 01:05:56.875 344 12650.58 119.15 54489.18 88888.00 2016-12-09 01:05:57.000 344 12650.62 119.17 54489.18 88888.00 2016-12-09 01:05:57.125 344 12650.62 119.15 54489.15 88888.00 2016-12-09 01:05:57.250 344 12650.52 119.15 54489.18 88888.00 2016-12-09 01:05:57.375 344 12650.52 119.20 54489.20 88888.00 2016-12-09 01:05:57.500 344 12650.55 119.25 54489.18 88888.00 2016-12-09 01:05:57.625 344 12650.52 119.25 54489.18 88888.00 2016-12-09 01:05:57.750 344 12650.55 119.25 54489.18 88888.00 2016-12-09 01:05:57.875 344 12650.62 119.28 54489.18 88888.00 2016-12-09 01:05:58.000 344 12650.65 119.30 54489.20 88888.00 2016-12-09 01:05:58.125 344 12650.67 119.33 54489.20 88888.00 2016-12-09 01:05:58.250 344 12650.60 119.30 54489.20 88888.00 2016-12-09 01:05:58.375 344 12650.67 119.33 54489.20 88888.00 2016-12-09 01:05:58.500 344 12650.60 119.33 54489.20 88888.00 2016-12-09 01:05:58.625 344 12650.55 119.30 54489.20 88888.00 2016-12-09 01:05:58.750 344 12650.48 119.33 54489.20 88888.00 2016-12-09 01:05:58.875 344 12650.50 119.35 54489.18 88888.00 2016-12-09 01:05:59.000 344 12650.52 119.38 54489.15 88888.00 2016-12-09 01:05:59.125 344 12650.48 119.40 54489.18 88888.00 2016-12-09 01:05:59.250 344 12650.50 119.40 54489.18 88888.00 2016-12-09 01:05:59.375 344 12650.50 119.42 54489.18 88888.00 2016-12-09 01:05:59.500 344 12650.45 119.42 54489.18 88888.00 2016-12-09 01:05:59.625 344 12650.40 119.42 54489.18 88888.00 2016-12-09 01:05:59.750 344 12650.38 119.42 54489.18 88888.00 2016-12-09 01:05:59.875 344 12650.45 119.42 54489.18 88888.00 2016-12-09 01:06:00.000 344 12650.42 119.47 54489.20 88888.00 2016-12-09 01:06:00.125 344 12650.48 119.47 54489.20 88888.00 2016-12-09 01:06:00.250 344 12650.48 119.45 54489.20 88888.00 2016-12-09 01:06:00.375 344 12650.48 119.50 54489.20 88888.00 2016-12-09 01:06:00.500 344 12650.50 119.53 54489.20 88888.00 2016-12-09 01:06:00.625 344 12650.55 119.53 54489.18 88888.00 2016-12-09 01:06:00.750 344 12650.55 119.53 54489.15 88888.00 2016-12-09 01:06:00.875 344 12650.48 119.53 54489.18 88888.00 2016-12-09 01:06:01.000 344 12650.45 119.53 54489.18 88888.00 2016-12-09 01:06:01.125 344 12650.48 119.55 54489.18 88888.00 2016-12-09 01:06:01.250 344 12650.48 119.55 54489.15 88888.00 2016-12-09 01:06:01.375 344 12650.48 119.58 54489.15 88888.00 2016-12-09 01:06:01.500 344 12650.42 119.60 54489.15 88888.00 2016-12-09 01:06:01.625 344 12650.42 119.60 54489.15 88888.00 2016-12-09 01:06:01.750 344 12650.50 119.60 54489.15 88888.00 2016-12-09 01:06:01.875 344 12650.45 119.58 54489.15 88888.00 2016-12-09 01:06:02.000 344 12650.42 119.62 54489.15 88888.00 2016-12-09 01:06:02.125 344 12650.42 119.60 54489.18 88888.00 2016-12-09 01:06:02.250 344 12650.40 119.62 54489.18 88888.00 2016-12-09 01:06:02.375 344 12650.40 119.65 54489.15 88888.00 2016-12-09 01:06:02.500 344 12650.48 119.70 54489.18 88888.00 2016-12-09 01:06:02.625 344 12650.48 119.70 54489.18 88888.00 2016-12-09 01:06:02.750 344 12650.48 119.67 54489.18 88888.00 2016-12-09 01:06:02.875 344 12650.50 119.67 54489.15 88888.00 2016-12-09 01:06:03.000 344 12650.52 119.72 54489.18 88888.00 2016-12-09 01:06:03.125 344 12650.45 119.70 54489.18 88888.00 2016-12-09 01:06:03.250 344 12650.42 119.70 54489.18 88888.00 2016-12-09 01:06:03.375 344 12650.40 119.70 54489.18 88888.00 2016-12-09 01:06:03.500 344 12650.40 119.70 54489.20 88888.00 2016-12-09 01:06:03.625 344 12650.42 119.72 54489.20 88888.00 2016-12-09 01:06:03.750 344 12650.50 119.75 54489.20 88888.00 2016-12-09 01:06:03.875 344 12650.52 119.75 54489.18 88888.00 2016-12-09 01:06:04.000 344 12650.50 119.78 54489.20 88888.00 2016-12-09 01:06:04.125 344 12650.45 119.75 54489.18 88888.00 2016-12-09 01:06:04.250 344 12650.40 119.75 54489.20 88888.00 2016-12-09 01:06:04.375 344 12650.40 119.75 54489.18 88888.00 2016-12-09 01:06:04.500 344 12650.40 119.70 54489.20 88888.00 2016-12-09 01:06:04.625 344 12650.45 119.72 54489.20 88888.00 2016-12-09 01:06:04.750 344 12650.45 119.78 54489.25 88888.00 2016-12-09 01:06:04.875 344 12650.48 119.78 54489.22 88888.00 2016-12-09 01:06:05.000 344 12650.50 119.75 54489.18 88888.00 2016-12-09 01:06:05.125 344 12650.50 119.70 54489.18 88888.00 2016-12-09 01:06:05.250 344 12650.48 119.72 54489.18 88888.00 2016-12-09 01:06:05.375 344 12650.50 119.75 54489.18 88888.00 2016-12-09 01:06:05.500 344 12650.50 119.72 54489.22 88888.00 2016-12-09 01:06:05.625 344 12650.52 119.70 54489.22 88888.00 2016-12-09 01:06:05.750 344 12650.55 119.72 54489.20 88888.00 2016-12-09 01:06:05.875 344 12650.55 119.70 54489.20 88888.00 2016-12-09 01:06:06.000 344 12650.58 119.72 54489.20 88888.00 2016-12-09 01:06:06.125 344 12650.58 119.72 54489.20 88888.00 2016-12-09 01:06:06.250 344 12650.52 119.67 54489.25 88888.00 2016-12-09 01:06:06.375 344 12650.52 119.67 54489.22 88888.00 2016-12-09 01:06:06.500 344 12650.58 119.67 54489.20 88888.00 2016-12-09 01:06:06.625 344 12650.55 119.65 54489.22 88888.00 2016-12-09 01:06:06.750 344 12650.55 119.65 54489.25 88888.00 2016-12-09 01:06:06.875 344 12650.55 119.67 54489.25 88888.00 2016-12-09 01:06:07.000 344 12650.60 119.62 54489.20 88888.00 2016-12-09 01:06:07.125 344 12650.52 119.62 54489.22 88888.00 2016-12-09 01:06:07.250 344 12650.48 119.65 54489.22 88888.00 2016-12-09 01:06:07.375 344 12650.48 119.67 54489.25 88888.00 2016-12-09 01:06:07.500 344 12650.52 119.62 54489.25 88888.00 2016-12-09 01:06:07.625 344 12650.52 119.65 54489.28 88888.00 2016-12-09 01:06:07.750 344 12650.50 119.65 54489.28 88888.00 2016-12-09 01:06:07.875 344 12650.50 119.60 54489.25 88888.00 2016-12-09 01:06:08.000 344 12650.52 119.55 54489.22 88888.00 2016-12-09 01:06:08.125 344 12650.52 119.58 54489.22 88888.00 2016-12-09 01:06:08.250 344 12650.45 119.58 54489.22 88888.00 2016-12-09 01:06:08.375 344 12650.52 119.60 54489.25 88888.00 2016-12-09 01:06:08.500 344 12650.62 119.58 54489.25 88888.00 2016-12-09 01:06:08.625 344 12650.60 119.58 54489.25 88888.00 2016-12-09 01:06:08.750 344 12650.55 119.58 54489.25 88888.00 2016-12-09 01:06:08.875 344 12650.55 119.58 54489.25 88888.00 2016-12-09 01:06:09.000 344 12650.55 119.60 54489.28 88888.00 2016-12-09 01:06:09.125 344 12650.58 119.55 54489.25 88888.00 2016-12-09 01:06:09.250 344 12650.60 119.47 54489.25 88888.00 2016-12-09 01:06:09.375 344 12650.65 119.53 54489.22 88888.00 2016-12-09 01:06:09.500 344 12650.65 119.47 54489.22 88888.00 2016-12-09 01:06:09.625 344 12650.70 119.50 54489.22 88888.00 2016-12-09 01:06:09.750 344 12650.73 119.47 54489.25 88888.00 2016-12-09 01:06:09.875 344 12650.70 119.50 54489.25 88888.00 2016-12-09 01:06:10.000 344 12650.62 119.50 54489.25 88888.00 2016-12-09 01:06:10.125 344 12650.65 119.47 54489.25 88888.00 2016-12-09 01:06:10.250 344 12650.60 119.42 54489.25 88888.00 2016-12-09 01:06:10.375 344 12650.62 119.45 54489.25 88888.00 2016-12-09 01:06:10.500 344 12650.60 119.42 54489.22 88888.00 2016-12-09 01:06:10.625 344 12650.60 119.38 54489.25 88888.00 2016-12-09 01:06:10.750 344 12650.60 119.35 54489.25 88888.00 2016-12-09 01:06:10.875 344 12650.60 119.38 54489.25 88888.00 2016-12-09 01:06:11.000 344 12650.70 119.40 54489.30 88888.00 2016-12-09 01:06:11.125 344 12650.70 119.38 54489.30 88888.00 2016-12-09 01:06:11.250 344 12650.65 119.33 54489.28 88888.00 2016-12-09 01:06:11.375 344 12650.62 119.33 54489.28 88888.00 2016-12-09 01:06:11.500 344 12650.62 119.33 54489.28 88888.00 2016-12-09 01:06:11.625 344 12650.62 119.30 54489.28 88888.00 2016-12-09 01:06:11.750 344 12650.65 119.28 54489.28 88888.00 2016-12-09 01:06:11.875 344 12650.65 119.25 54489.30 88888.00 2016-12-09 01:06:12.000 344 12650.65 119.25 54489.32 88888.00 2016-12-09 01:06:12.125 344 12650.70 119.28 54489.35 88888.00 2016-12-09 01:06:12.250 344 12650.65 119.22 54489.32 88888.00 2016-12-09 01:06:12.375 344 12650.70 119.22 54489.30 88888.00 2016-12-09 01:06:12.500 344 12650.77 119.25 54489.30 88888.00 2016-12-09 01:06:12.625 344 12650.73 119.22 54489.32 88888.00 2016-12-09 01:06:12.750 344 12650.62 119.17 54489.38 88888.00 2016-12-09 01:06:12.875 344 12650.62 119.17 54489.38 88888.00 2016-12-09 01:06:13.000 344 12650.73 119.20 54489.35 88888.00 2016-12-09 01:06:13.125 344 12650.70 119.17 54489.32 88888.00 2016-12-09 01:06:13.250 344 12650.65 119.15 54489.35 88888.00 2016-12-09 01:06:13.375 344 12650.62 119.15 54489.38 88888.00 2016-12-09 01:06:13.500 344 12650.55 119.10 54489.35 88888.00 2016-12-09 01:06:13.625 344 12650.55 119.12 54489.32 88888.00 2016-12-09 01:06:13.750 344 12650.55 119.10 54489.32 88888.00 2016-12-09 01:06:13.875 344 12650.62 119.10 54489.32 88888.00 2016-12-09 01:06:14.000 344 12650.73 119.10 54489.35 88888.00 2016-12-09 01:06:14.125 344 12650.70 119.08 54489.32 88888.00 2016-12-09 01:06:14.250 344 12650.55 119.00 54489.35 88888.00 2016-12-09 01:06:14.375 344 12650.50 119.00 54489.35 88888.00 2016-12-09 01:06:14.500 344 12650.60 119.00 54489.35 88888.00 2016-12-09 01:06:14.625 344 12650.65 118.97 54489.35 88888.00 2016-12-09 01:06:14.750 344 12650.62 119.00 54489.38 88888.00 2016-12-09 01:06:14.875 344 12650.62 118.97 54489.40 88888.00 2016-12-09 01:06:15.000 344 12650.67 118.97 54489.38 88888.00 2016-12-09 01:06:15.125 344 12650.67 118.97 54489.38 88888.00 2016-12-09 01:06:15.250 344 12650.65 118.95 54489.40 88888.00 2016-12-09 01:06:15.375 344 12650.58 118.92 54489.38 88888.00 2016-12-09 01:06:15.500 344 12650.48 118.95 54489.40 88888.00 2016-12-09 01:06:15.625 344 12650.50 118.90 54489.40 88888.00 2016-12-09 01:06:15.750 344 12650.58 118.88 54489.38 88888.00 2016-12-09 01:06:15.875 344 12650.52 118.88 54489.38 88888.00 2016-12-09 01:06:16.000 344 12650.55 118.88 54489.38 88888.00 2016-12-09 01:06:16.125 344 12650.62 118.88 54489.40 88888.00 2016-12-09 01:06:16.250 344 12650.58 118.90 54489.38 88888.00 2016-12-09 01:06:16.375 344 12650.50 118.90 54489.40 88888.00 2016-12-09 01:06:16.500 344 12650.48 118.90 54489.40 88888.00 2016-12-09 01:06:16.625 344 12650.48 118.88 54489.40 88888.00 2016-12-09 01:06:16.750 344 12650.55 118.83 54489.40 88888.00 2016-12-09 01:06:16.875 344 12650.52 118.85 54489.35 88888.00 2016-12-09 01:06:17.000 344 12650.48 118.85 54489.40 88888.00 2016-12-09 01:06:17.125 344 12650.45 118.85 54489.40 88888.00 2016-12-09 01:06:17.250 344 12650.45 118.88 54489.38 88888.00 2016-12-09 01:06:17.375 344 12650.45 118.85 54489.35 88888.00 2016-12-09 01:06:17.500 344 12650.48 118.85 54489.38 88888.00 2016-12-09 01:06:17.625 344 12650.48 118.83 54489.38 88888.00 2016-12-09 01:06:17.750 344 12650.50 118.83 54489.43 88888.00 2016-12-09 01:06:17.875 344 12650.50 118.85 54489.40 88888.00 2016-12-09 01:06:18.000 344 12650.50 118.83 54489.40 88888.00 2016-12-09 01:06:18.125 344 12650.45 118.83 54489.45 88888.00 2016-12-09 01:06:18.250 344 12650.40 118.83 54489.43 88888.00 2016-12-09 01:06:18.375 344 12650.38 118.78 54489.40 88888.00 2016-12-09 01:06:18.500 344 12650.33 118.80 54489.45 88888.00 2016-12-09 01:06:18.625 344 12650.40 118.80 54489.45 88888.00 2016-12-09 01:06:18.750 344 12650.38 118.78 54489.43 88888.00 2016-12-09 01:06:18.875 344 12650.35 118.80 54489.47 88888.00 2016-12-09 01:06:19.000 344 12650.38 118.80 54489.47 88888.00 2016-12-09 01:06:19.125 344 12650.40 118.83 54489.47 88888.00 2016-12-09 01:06:19.250 344 12650.33 118.78 54489.47 88888.00 2016-12-09 01:06:19.375 344 12650.33 118.80 54489.45 88888.00 2016-12-09 01:06:19.500 344 12650.33 118.78 54489.45 88888.00 2016-12-09 01:06:19.625 344 12650.33 118.78 54489.47 88888.00 2016-12-09 01:06:19.750 344 12650.30 118.83 54489.50 88888.00 2016-12-09 01:06:19.875 344 12650.30 118.83 54489.50 88888.00 2016-12-09 01:06:20.000 344 12650.27 118.83 54489.45 88888.00 2016-12-09 01:06:20.125 344 12650.25 118.80 54489.50 88888.00 2016-12-09 01:06:20.250 344 12650.27 118.80 54489.50 88888.00 2016-12-09 01:06:20.375 344 12650.30 118.80 54489.47 88888.00 2016-12-09 01:06:20.500 344 12650.30 118.80 54489.50 88888.00 2016-12-09 01:06:20.625 344 12650.25 118.83 54489.47 88888.00 2016-12-09 01:06:20.750 344 12650.20 118.83 54489.50 88888.00 2016-12-09 01:06:20.875 344 12650.15 118.85 54489.50 88888.00 2016-12-09 01:06:21.000 344 12650.17 118.88 54489.50 88888.00 2016-12-09 01:06:21.125 344 12650.23 118.88 54489.47 88888.00 2016-12-09 01:06:21.250 344 12650.20 118.88 54489.53 88888.00 2016-12-09 01:06:21.375 344 12650.20 118.90 54489.50 88888.00 2016-12-09 01:06:21.500 344 12650.23 118.90 54489.53 88888.00 2016-12-09 01:06:21.625 344 12650.20 118.90 54489.53 88888.00 2016-12-09 01:06:21.750 344 12650.17 118.90 54489.50 88888.00 2016-12-09 01:06:21.875 344 12650.08 118.92 54489.47 88888.00 2016-12-09 01:06:22.000 344 12650.08 118.92 54489.47 88888.00 2016-12-09 01:06:22.125 344 12650.08 118.95 54489.50 88888.00 2016-12-09 01:06:22.250 344 12650.15 118.97 54489.55 88888.00 2016-12-09 01:06:22.375 344 12650.12 118.97 54489.55 88888.00 2016-12-09 01:06:22.500 344 12650.00 118.92 54489.50 88888.00 2016-12-09 01:06:22.625 344 12649.98 118.92 54489.50 88888.00 2016-12-09 01:06:22.750 344 12650.00 119.00 54489.50 88888.00 2016-12-09 01:06:22.875 344 12650.02 119.05 54489.53 88888.00 2016-12-09 01:06:23.000 344 12650.02 119.05 54489.50 88888.00 2016-12-09 01:06:23.125 344 12650.02 119.03 54489.55 88888.00 2016-12-09 01:06:23.250 344 12650.02 119.03 54489.55 88888.00 2016-12-09 01:06:23.375 344 12649.98 119.08 54489.53 88888.00 2016-12-09 01:06:23.500 344 12650.05 119.08 54489.53 88888.00 2016-12-09 01:06:23.625 344 12650.05 119.08 54489.53 88888.00 2016-12-09 01:06:23.750 344 12649.98 119.08 54489.53 88888.00 2016-12-09 01:06:23.875 344 12649.95 119.03 54489.50 88888.00 2016-12-09 01:06:24.000 344 12649.95 119.05 54489.50 88888.00 2016-12-09 01:06:24.125 344 12649.95 119.12 54489.53 88888.00 2016-12-09 01:06:24.250 344 12649.90 119.15 54489.55 88888.00 2016-12-09 01:06:24.375 344 12649.92 119.15 54489.53 88888.00 2016-12-09 01:06:24.500 344 12649.95 119.15 54489.53 88888.00 2016-12-09 01:06:24.625 344 12649.90 119.15 54489.53 88888.00 2016-12-09 01:06:24.750 344 12649.85 119.15 54489.47 88888.00 2016-12-09 01:06:24.875 344 12649.88 119.20 54489.50 88888.00 2016-12-09 01:06:25.000 344 12649.85 119.17 54489.50 88888.00 2016-12-09 01:06:25.125 344 12649.80 119.20 54489.53 88888.00 2016-12-09 01:06:25.250 344 12649.77 119.22 54489.53 88888.00 2016-12-09 01:06:25.375 344 12649.80 119.25 54489.53 88888.00 2016-12-09 01:06:25.500 344 12649.80 119.25 54489.53 88888.00 2016-12-09 01:06:25.625 344 12649.83 119.28 54489.53 88888.00 2016-12-09 01:06:25.750 344 12649.80 119.28 54489.53 88888.00 2016-12-09 01:06:25.875 344 12649.75 119.28 54489.53 88888.00 2016-12-09 01:06:26.000 344 12649.75 119.30 54489.50 88888.00 2016-12-09 01:06:26.125 344 12649.75 119.33 54489.53 88888.00 2016-12-09 01:06:26.250 344 12649.70 119.35 54489.53 88888.00 2016-12-09 01:06:26.375 344 12649.73 119.40 54489.55 88888.00 2016-12-09 01:06:26.500 344 12649.70 119.40 54489.55 88888.00 2016-12-09 01:06:26.625 344 12649.67 119.38 54489.55 88888.00 2016-12-09 01:06:26.750 344 12649.65 119.38 54489.53 88888.00 2016-12-09 01:06:26.875 344 12649.60 119.38 54489.50 88888.00 2016-12-09 01:06:27.000 344 12649.60 119.40 54489.47 88888.00 2016-12-09 01:06:27.125 344 12649.62 119.45 54489.53 88888.00 2016-12-09 01:06:27.250 344 12649.62 119.45 54489.50 88888.00 2016-12-09 01:06:27.375 344 12649.62 119.45 54489.47 88888.00 2016-12-09 01:06:27.500 344 12649.62 119.45 54489.47 88888.00 2016-12-09 01:06:27.625 344 12649.60 119.45 54489.47 88888.00 2016-12-09 01:06:27.750 344 12649.60 119.47 54489.47 88888.00 2016-12-09 01:06:27.875 344 12649.62 119.47 54489.47 88888.00 2016-12-09 01:06:28.000 344 12649.65 119.50 54489.47 88888.00 2016-12-09 01:06:28.125 344 12649.67 119.50 54489.47 88888.00 2016-12-09 01:06:28.250 344 12649.60 119.50 54489.50 88888.00 2016-12-09 01:06:28.375 344 12649.58 119.53 54489.47 88888.00 2016-12-09 01:06:28.500 344 12649.60 119.58 54489.47 88888.00 2016-12-09 01:06:28.625 344 12649.60 119.60 54489.47 88888.00 2016-12-09 01:06:28.750 344 12649.58 119.60 54489.47 88888.00 2016-12-09 01:06:28.875 344 12649.52 119.62 54489.47 88888.00 2016-12-09 01:06:29.000 344 12649.48 119.62 54489.43 88888.00 2016-12-09 01:06:29.125 344 12649.52 119.60 54489.45 88888.00 2016-12-09 01:06:29.250 344 12649.55 119.62 54489.43 88888.00 2016-12-09 01:06:29.375 344 12649.55 119.62 54489.45 88888.00 2016-12-09 01:06:29.500 344 12649.50 119.67 54489.43 88888.00 2016-12-09 01:06:29.625 344 12649.48 119.67 54489.45 88888.00 2016-12-09 01:06:29.750 344 12649.50 119.72 54489.43 88888.00 2016-12-09 01:06:29.875 344 12649.55 119.72 54489.43 88888.00 2016-12-09 01:06:30.000 344 12649.58 119.75 54489.43 88888.00 2016-12-09 01:06:30.125 344 12649.52 119.75 54489.43 88888.00 2016-12-09 01:06:30.250 344 12649.48 119.80 54489.50 88888.00 2016-12-09 01:06:30.375 344 12649.50 119.83 54489.45 88888.00 2016-12-09 01:06:30.500 344 12649.52 119.80 54489.40 88888.00 2016-12-09 01:06:30.625 344 12649.50 119.75 54489.43 88888.00 2016-12-09 01:06:30.750 344 12649.48 119.83 54489.43 88888.00 2016-12-09 01:06:30.875 344 12649.55 119.88 54489.45 88888.00 2016-12-09 01:06:31.000 344 12649.62 119.88 54489.40 88888.00 2016-12-09 01:06:31.125 344 12649.62 119.88 54489.40 88888.00 2016-12-09 01:06:31.250 344 12649.58 119.88 54489.40 88888.00 2016-12-09 01:06:31.375 344 12649.62 119.88 54489.40 88888.00 2016-12-09 01:06:31.500 344 12649.60 119.90 54489.40 88888.00 2016-12-09 01:06:31.625 344 12649.58 119.90 54489.40 88888.00 2016-12-09 01:06:31.750 344 12649.58 119.92 54489.40 88888.00 2016-12-09 01:06:31.875 344 12649.58 119.95 54489.40 88888.00 2016-12-09 01:06:32.000 344 12649.58 119.95 54489.38 88888.00 2016-12-09 01:06:32.125 344 12649.62 119.97 54489.38 88888.00 2016-12-09 01:06:32.250 344 12649.62 119.95 54489.38 88888.00 2016-12-09 01:06:32.375 344 12649.65 119.97 54489.38 88888.00 2016-12-09 01:06:32.500 344 12649.67 119.95 54489.40 88888.00 2016-12-09 01:06:32.625 344 12649.70 120.00 54489.40 88888.00 2016-12-09 01:06:32.750 344 12649.67 120.00 54489.38 88888.00 2016-12-09 01:06:32.875 344 12649.65 120.00 54489.38 88888.00 2016-12-09 01:06:33.000 344 12649.62 120.00 54489.35 88888.00 2016-12-09 01:06:33.125 344 12649.65 120.03 54489.38 88888.00 2016-12-09 01:06:33.250 344 12649.62 119.97 54489.38 88888.00 2016-12-09 01:06:33.375 344 12649.67 120.03 54489.35 88888.00 2016-12-09 01:06:33.500 344 12649.70 120.03 54489.35 88888.00 2016-12-09 01:06:33.625 344 12649.67 120.03 54489.35 88888.00 2016-12-09 01:06:33.750 344 12649.60 120.03 54489.35 88888.00 2016-12-09 01:06:33.875 344 12649.60 120.05 54489.38 88888.00 2016-12-09 01:06:34.000 344 12649.60 120.05 54489.32 88888.00 2016-12-09 01:06:34.125 344 12649.60 120.08 54489.35 88888.00 2016-12-09 01:06:34.250 344 12649.55 120.08 54489.32 88888.00 2016-12-09 01:06:34.375 344 12649.58 120.05 54489.30 88888.00 2016-12-09 01:06:34.500 344 12649.70 120.08 54489.32 88888.00 2016-12-09 01:06:34.625 344 12649.73 120.08 54489.35 88888.00 2016-12-09 01:06:34.750 344 12649.73 120.08 54489.35 88888.00 2016-12-09 01:06:34.875 344 12649.67 120.12 54489.35 88888.00 2016-12-09 01:06:35.000 344 12649.67 120.15 54489.32 88888.00 2016-12-09 01:06:35.125 344 12649.70 120.12 54489.32 88888.00 2016-12-09 01:06:35.250 344 12649.65 120.10 54489.32 88888.00 2016-12-09 01:06:35.375 344 12649.58 120.08 54489.30 88888.00 2016-12-09 01:06:35.500 344 12649.60 120.08 54489.32 88888.00 2016-12-09 01:06:35.625 344 12649.62 120.10 54489.32 88888.00 2016-12-09 01:06:35.750 344 12649.62 120.10 54489.30 88888.00 2016-12-09 01:06:35.875 344 12649.73 120.12 54489.30 88888.00 2016-12-09 01:06:36.000 344 12649.73 120.15 54489.30 88888.00 2016-12-09 01:06:36.125 344 12649.67 120.12 54489.32 88888.00 2016-12-09 01:06:36.250 344 12649.65 120.10 54489.30 88888.00 2016-12-09 01:06:36.375 344 12649.67 120.15 54489.28 88888.00 2016-12-09 01:06:36.500 344 12649.70 120.15 54489.28 88888.00 2016-12-09 01:06:36.625 344 12649.77 120.17 54489.30 88888.00 2016-12-09 01:06:36.750 344 12649.75 120.17 54489.32 88888.00 2016-12-09 01:06:36.875 344 12649.70 120.17 54489.30 88888.00 2016-12-09 01:06:37.000 344 12649.70 120.17 54489.28 88888.00 2016-12-09 01:06:37.125 344 12649.73 120.15 54489.32 88888.00 2016-12-09 01:06:37.250 344 12649.73 120.15 54489.32 88888.00 2016-12-09 01:06:37.375 344 12649.75 120.20 54489.30 88888.00 2016-12-09 01:06:37.500 344 12649.75 120.17 54489.28 88888.00 2016-12-09 01:06:37.625 344 12649.70 120.17 54489.25 88888.00 2016-12-09 01:06:37.750 344 12649.67 120.17 54489.25 88888.00 2016-12-09 01:06:37.875 344 12649.67 120.17 54489.28 88888.00 2016-12-09 01:06:38.000 344 12649.70 120.15 54489.28 88888.00 2016-12-09 01:06:38.125 344 12649.67 120.17 54489.28 88888.00 2016-12-09 01:06:38.250 344 12649.65 120.17 54489.25 88888.00 2016-12-09 01:06:38.375 344 12649.67 120.17 54489.22 88888.00 2016-12-09 01:06:38.500 344 12649.70 120.17 54489.22 88888.00 2016-12-09 01:06:38.625 344 12649.75 120.20 54489.28 88888.00 2016-12-09 01:06:38.750 344 12649.77 120.22 54489.28 88888.00 2016-12-09 01:06:38.875 344 12649.80 120.22 54489.28 88888.00 2016-12-09 01:06:39.000 344 12649.83 120.22 54489.25 88888.00 2016-12-09 01:06:39.125 344 12649.80 120.22 54489.22 88888.00 2016-12-09 01:06:39.250 344 12649.80 120.22 54489.28 88888.00 2016-12-09 01:06:39.375 344 12649.90 120.25 54489.28 88888.00 2016-12-09 01:06:39.500 344 12649.90 120.25 54489.25 88888.00 2016-12-09 01:06:39.625 344 12649.85 120.22 54489.22 88888.00 2016-12-09 01:06:39.750 344 12649.77 120.25 54489.22 88888.00 2016-12-09 01:06:39.875 344 12649.77 120.25 54489.22 88888.00 2016-12-09 01:06:40.000 344 12649.77 120.22 54489.25 88888.00 2016-12-09 01:06:40.125 344 12649.75 120.25 54489.28 88888.00 2016-12-09 01:06:40.250 344 12649.73 120.25 54489.28 88888.00 2016-12-09 01:06:40.375 344 12649.70 120.25 54489.25 88888.00 2016-12-09 01:06:40.500 344 12649.75 120.28 54489.20 88888.00 2016-12-09 01:06:40.625 344 12649.73 120.28 54489.22 88888.00 2016-12-09 01:06:40.750 344 12649.73 120.25 54489.25 88888.00 2016-12-09 01:06:40.875 344 12649.75 120.22 54489.20 88888.00 2016-12-09 01:06:41.000 344 12649.75 120.22 54489.20 88888.00 2016-12-09 01:06:41.125 344 12649.73 120.20 54489.25 88888.00 2016-12-09 01:06:41.250 344 12649.70 120.20 54489.22 88888.00 2016-12-09 01:06:41.375 344 12649.73 120.22 54489.22 88888.00 2016-12-09 01:06:41.500 344 12649.73 120.25 54489.22 88888.00 2016-12-09 01:06:41.625 344 12649.73 120.25 54489.22 88888.00 2016-12-09 01:06:41.750 344 12649.73 120.28 54489.20 88888.00 2016-12-09 01:06:41.875 344 12649.73 120.30 54489.22 88888.00 2016-12-09 01:06:42.000 344 12649.75 120.30 54489.22 88888.00 2016-12-09 01:06:42.125 344 12649.75 120.30 54489.22 88888.00 2016-12-09 01:06:42.250 344 12649.67 120.30 54489.25 88888.00 2016-12-09 01:06:42.375 344 12649.70 120.33 54489.25 88888.00 2016-12-09 01:06:42.500 344 12649.70 120.35 54489.25 88888.00 2016-12-09 01:06:42.625 344 12649.70 120.35 54489.25 88888.00 2016-12-09 01:06:42.750 344 12649.67 120.35 54489.22 88888.00 2016-12-09 01:06:42.875 344 12649.67 120.35 54489.22 88888.00 2016-12-09 01:06:43.000 344 12649.67 120.38 54489.20 88888.00 2016-12-09 01:06:43.125 344 12649.67 120.35 54489.22 88888.00 2016-12-09 01:06:43.250 344 12649.70 120.35 54489.28 88888.00 2016-12-09 01:06:43.375 344 12649.70 120.35 54489.28 88888.00 2016-12-09 01:06:43.500 344 12649.65 120.40 54489.22 88888.00 2016-12-09 01:06:43.625 344 12649.65 120.40 54489.25 88888.00 2016-12-09 01:06:43.750 344 12649.62 120.40 54489.25 88888.00 2016-12-09 01:06:43.875 344 12649.65 120.38 54489.25 88888.00 2016-12-09 01:06:44.000 344 12649.73 120.40 54489.22 88888.00 2016-12-09 01:06:44.125 344 12649.73 120.40 54489.25 88888.00 2016-12-09 01:06:44.250 344 12649.70 120.42 54489.25 88888.00 2016-12-09 01:06:44.375 344 12649.65 120.47 54489.25 88888.00 2016-12-09 01:06:44.500 344 12649.62 120.47 54489.22 88888.00 2016-12-09 01:06:44.625 344 12649.67 120.45 54489.20 88888.00 2016-12-09 01:06:44.750 344 12649.62 120.42 54489.20 88888.00 2016-12-09 01:06:44.875 344 12649.60 120.45 54489.22 88888.00 2016-12-09 01:06:45.000 344 12649.62 120.45 54489.20 88888.00 2016-12-09 01:06:45.125 344 12649.62 120.47 54489.20 88888.00 2016-12-09 01:06:45.250 344 12649.65 120.50 54489.20 88888.00 2016-12-09 01:06:45.375 344 12649.70 120.50 54489.15 88888.00 2016-12-09 01:06:45.500 344 12649.67 120.55 54489.18 88888.00 2016-12-09 01:06:45.625 344 12649.67 120.55 54489.20 88888.00 2016-12-09 01:06:45.750 344 12649.70 120.58 54489.20 88888.00 2016-12-09 01:06:45.875 344 12649.73 120.60 54489.18 88888.00 2016-12-09 01:06:46.000 344 12649.75 120.62 54489.18 88888.00 2016-12-09 01:06:46.125 344 12649.73 120.62 54489.18 88888.00 2016-12-09 01:06:46.250 344 12649.70 120.62 54489.20 88888.00 2016-12-09 01:06:46.375 344 12649.70 120.65 54489.18 88888.00 2016-12-09 01:06:46.500 344 12649.73 120.65 54489.18 88888.00 2016-12-09 01:06:46.625 344 12649.70 120.65 54489.18 88888.00 2016-12-09 01:06:46.750 344 12649.73 120.67 54489.20 88888.00 2016-12-09 01:06:46.875 344 12649.80 120.70 54489.18 88888.00 2016-12-09 01:06:47.000 344 12649.83 120.70 54489.18 88888.00 2016-12-09 01:06:47.125 344 12649.77 120.72 54489.20 88888.00 2016-12-09 01:06:47.250 344 12649.75 120.70 54489.20 88888.00 2016-12-09 01:06:47.375 344 12649.77 120.75 54489.20 88888.00 2016-12-09 01:06:47.500 344 12649.75 120.75 54489.20 88888.00 2016-12-09 01:06:47.625 344 12649.73 120.75 54489.18 88888.00 2016-12-09 01:06:47.750 344 12649.75 120.72 54489.20 88888.00 2016-12-09 01:06:47.875 344 12649.80 120.72 54489.18 88888.00 2016-12-09 01:06:48.000 344 12649.83 120.72 54489.15 88888.00 2016-12-09 01:06:48.125 344 12649.80 120.75 54489.15 88888.00 2016-12-09 01:06:48.250 344 12649.75 120.75 54489.15 88888.00 2016-12-09 01:06:48.375 344 12649.80 120.80 54489.12 88888.00 2016-12-09 01:06:48.500 344 12649.77 120.80 54489.12 88888.00 2016-12-09 01:06:48.625 344 12649.73 120.85 54489.15 88888.00 2016-12-09 01:06:48.750 344 12649.77 120.90 54489.12 88888.00 2016-12-09 01:06:48.875 344 12649.80 120.88 54489.15 88888.00 2016-12-09 01:06:49.000 344 12649.75 120.85 54489.12 88888.00 2016-12-09 01:06:49.125 344 12649.75 120.90 54489.15 88888.00 2016-12-09 01:06:49.250 344 12649.83 120.88 54489.15 88888.00 2016-12-09 01:06:49.375 344 12649.90 120.92 54489.12 88888.00 2016-12-09 01:06:49.500 344 12649.88 120.92 54489.12 88888.00 2016-12-09 01:06:49.625 344 12649.83 120.97 54489.15 88888.00 2016-12-09 01:06:49.750 344 12649.83 121.00 54489.12 88888.00 2016-12-09 01:06:49.875 344 12649.75 120.97 54489.12 88888.00 2016-12-09 01:06:50.000 344 12649.75 120.95 54489.10 88888.00 2016-12-09 01:06:50.125 344 12649.77 120.97 54489.12 88888.00 2016-12-09 01:06:50.250 344 12649.80 121.03 54489.15 88888.00 2016-12-09 01:06:50.375 344 12649.85 121.08 54489.15 88888.00 2016-12-09 01:06:50.500 344 12649.88 121.08 54489.10 88888.00 2016-12-09 01:06:50.625 344 12649.90 121.10 54489.10 88888.00 2016-12-09 01:06:50.750 344 12649.88 121.12 54489.10 88888.00 2016-12-09 01:06:50.875 344 12649.85 121.10 54489.12 88888.00 2016-12-09 01:06:51.000 344 12649.85 121.12 54489.15 88888.00 2016-12-09 01:06:51.125 344 12649.92 121.15 54489.12 88888.00 2016-12-09 01:06:51.250 344 12649.90 121.15 54489.10 88888.00 2016-12-09 01:06:51.375 344 12649.90 121.15 54489.10 88888.00 2016-12-09 01:06:51.500 344 12649.90 121.15 54489.12 88888.00 2016-12-09 01:06:51.625 344 12649.88 121.17 54489.10 88888.00 2016-12-09 01:06:51.750 344 12649.90 121.22 54489.10 88888.00 2016-12-09 01:06:51.875 344 12649.95 121.25 54489.12 88888.00 2016-12-09 01:06:52.000 344 12649.88 121.22 54489.12 88888.00 2016-12-09 01:06:52.125 344 12649.88 121.22 54489.12 88888.00 2016-12-09 01:06:52.250 344 12649.83 121.22 54489.10 88888.00 2016-12-09 01:06:52.375 344 12649.85 121.25 54489.07 88888.00 2016-12-09 01:06:52.500 344 12649.88 121.28 54489.07 88888.00 2016-12-09 01:06:52.625 344 12649.88 121.25 54489.07 88888.00 2016-12-09 01:06:52.750 344 12649.88 121.25 54489.07 88888.00 2016-12-09 01:06:52.875 344 12649.80 121.25 54489.05 88888.00 2016-12-09 01:06:53.000 344 12649.80 121.30 54489.05 88888.00 2016-12-09 01:06:53.125 344 12649.80 121.38 54489.07 88888.00 2016-12-09 01:06:53.250 344 12649.70 121.33 54489.10 88888.00 2016-12-09 01:06:53.375 344 12649.70 121.35 54489.05 88888.00 2016-12-09 01:06:53.500 344 12649.77 121.35 54489.07 88888.00 2016-12-09 01:06:53.625 344 12649.77 121.38 54489.05 88888.00 2016-12-09 01:06:53.750 344 12649.77 121.40 54489.07 88888.00 2016-12-09 01:06:53.875 344 12649.77 121.40 54489.05 88888.00 2016-12-09 01:06:54.000 344 12649.77 121.45 54489.03 88888.00 2016-12-09 01:06:54.125 344 12649.77 121.42 54489.03 88888.00 2016-12-09 01:06:54.250 344 12649.75 121.47 54489.07 88888.00 2016-12-09 01:06:54.375 344 12649.75 121.45 54489.07 88888.00 2016-12-09 01:06:54.500 344 12649.80 121.47 54489.10 88888.00 2016-12-09 01:06:54.625 344 12649.80 121.53 54489.07 88888.00 2016-12-09 01:06:54.750 344 12649.73 121.53 54489.05 88888.00 2016-12-09 01:06:54.875 344 12649.67 121.50 54489.05 88888.00 2016-12-09 01:06:55.000 344 12649.70 121.50 54489.05 88888.00 2016-12-09 01:06:55.125 344 12649.73 121.53 54489.07 88888.00 2016-12-09 01:06:55.250 344 12649.67 121.58 54489.07 88888.00 2016-12-09 01:06:55.375 344 12649.70 121.60 54489.07 88888.00 2016-12-09 01:06:55.500 344 12649.70 121.60 54489.10 88888.00 2016-12-09 01:06:55.625 344 12649.70 121.58 54489.10 88888.00 2016-12-09 01:06:55.750 344 12649.70 121.58 54489.07 88888.00 2016-12-09 01:06:55.875 344 12649.65 121.60 54489.10 88888.00 2016-12-09 01:06:56.000 344 12649.67 121.60 54489.10 88888.00 2016-12-09 01:06:56.125 344 12649.70 121.60 54489.12 88888.00 2016-12-09 01:06:56.250 344 12649.67 121.58 54489.10 88888.00 2016-12-09 01:06:56.375 344 12649.67 121.60 54489.07 88888.00 2016-12-09 01:06:56.500 344 12649.62 121.62 54489.07 88888.00 2016-12-09 01:06:56.625 344 12649.60 121.62 54489.10 88888.00 2016-12-09 01:06:56.750 344 12649.60 121.60 54489.10 88888.00 2016-12-09 01:06:56.875 344 12649.58 121.62 54489.05 88888.00 2016-12-09 01:06:57.000 344 12649.58 121.60 54489.03 88888.00 2016-12-09 01:06:57.125 344 12649.62 121.62 54489.05 88888.00 2016-12-09 01:06:57.250 344 12649.62 121.62 54489.07 88888.00 2016-12-09 01:06:57.375 344 12649.70 121.67 54489.10 88888.00 2016-12-09 01:06:57.500 344 12649.67 121.67 54489.10 88888.00 2016-12-09 01:06:57.625 344 12649.60 121.67 54489.07 88888.00 2016-12-09 01:06:57.750 344 12649.55 121.65 54489.05 88888.00 2016-12-09 01:06:57.875 344 12649.58 121.67 54489.05 88888.00 2016-12-09 01:06:58.000 344 12649.60 121.70 54489.07 88888.00 2016-12-09 01:06:58.125 344 12649.58 121.70 54489.07 88888.00 2016-12-09 01:06:58.250 344 12649.60 121.70 54489.07 88888.00 2016-12-09 01:06:58.375 344 12649.62 121.70 54489.05 88888.00 2016-12-09 01:06:58.500 344 12649.55 121.70 54489.07 88888.00 2016-12-09 01:06:58.625 344 12649.52 121.70 54489.10 88888.00 2016-12-09 01:06:58.750 344 12649.52 121.72 54489.10 88888.00 2016-12-09 01:06:58.875 344 12649.50 121.72 54489.07 88888.00 2016-12-09 01:06:59.000 344 12649.35 121.72 54489.10 88888.00 2016-12-09 01:06:59.125 344 12649.33 121.75 54489.12 88888.00 2016-12-09 01:06:59.250 344 12649.38 121.75 54489.10 88888.00 2016-12-09 01:06:59.375 344 12649.42 121.75 54489.10 88888.00 2016-12-09 01:06:59.500 344 12649.45 121.78 54489.10 88888.00 2016-12-09 01:06:59.625 344 12649.50 121.75 54489.07 88888.00 2016-12-09 01:06:59.750 344 12649.42 121.75 54489.10 88888.00 2016-12-09 01:06:59.875 344 12649.35 121.72 54489.10 88888.00 2016-12-09 01:07:00.000 344 12649.38 121.70 54489.05 88888.00 2016-12-09 01:07:00.125 344 12649.40 121.72 54489.07 88888.00 2016-12-09 01:07:00.250 344 12649.40 121.75 54489.10 88888.00 2016-12-09 01:07:00.375 344 12649.42 121.72 54489.07 88888.00 2016-12-09 01:07:00.500 344 12649.42 121.72 54489.07 88888.00 2016-12-09 01:07:00.625 344 12649.45 121.70 54489.07 88888.00 2016-12-09 01:07:00.750 344 12649.48 121.72 54489.05 88888.00 2016-12-09 01:07:00.875 344 12649.45 121.78 54489.07 88888.00 2016-12-09 01:07:01.000 344 12649.35 121.78 54489.10 88888.00 2016-12-09 01:07:01.125 344 12649.27 121.75 54489.07 88888.00 2016-12-09 01:07:01.250 344 12649.27 121.75 54489.07 88888.00 2016-12-09 01:07:01.375 344 12649.30 121.75 54489.07 88888.00 2016-12-09 01:07:01.500 344 12649.27 121.75 54489.05 88888.00 2016-12-09 01:07:01.625 344 12649.27 121.72 54489.05 88888.00 2016-12-09 01:07:01.750 344 12649.30 121.75 54489.05 88888.00 2016-12-09 01:07:01.875 344 12649.27 121.72 54489.05 88888.00 2016-12-09 01:07:02.000 344 12649.25 121.78 54489.07 88888.00 2016-12-09 01:07:02.125 344 12649.23 121.78 54489.05 88888.00 2016-12-09 01:07:02.250 344 12649.23 121.80 54489.10 88888.00 2016-12-09 01:07:02.375 344 12649.25 121.80 54489.10 88888.00 2016-12-09 01:07:02.500 344 12649.20 121.78 54489.07 88888.00 2016-12-09 01:07:02.625 344 12649.10 121.78 54489.07 88888.00 2016-12-09 01:07:02.750 344 12649.12 121.75 54489.07 88888.00 2016-12-09 01:07:02.875 344 12649.12 121.75 54489.07 88888.00 2016-12-09 01:07:03.000 344 12649.15 121.75 54489.07 88888.00 2016-12-09 01:07:03.125 344 12649.12 121.75 54489.07 88888.00 2016-12-09 01:07:03.250 344 12649.12 121.70 54489.10 88888.00 2016-12-09 01:07:03.375 344 12649.17 121.72 54489.10 88888.00 2016-12-09 01:07:03.500 344 12649.15 121.70 54489.07 88888.00 2016-12-09 01:07:03.625 344 12649.10 121.70 54489.07 88888.00 2016-12-09 01:07:03.750 344 12649.08 121.70 54489.05 88888.00 2016-12-09 01:07:03.875 344 12649.15 121.72 54489.05 88888.00 2016-12-09 01:07:04.000 344 12649.12 121.70 54489.05 88888.00 2016-12-09 01:07:04.125 344 12649.08 121.72 54489.07 88888.00 2016-12-09 01:07:04.250 344 12649.02 121.70 54489.10 88888.00 2016-12-09 01:07:04.375 344 12649.00 121.72 54489.07 88888.00 2016-12-09 01:07:04.500 344 12649.02 121.75 54489.07 88888.00 2016-12-09 01:07:04.625 344 12648.98 121.70 54489.07 88888.00 2016-12-09 01:07:04.750 344 12649.00 121.70 54489.07 88888.00 2016-12-09 01:07:04.875 344 12649.10 121.72 54489.07 88888.00 2016-12-09 01:07:05.000 344 12649.10 121.70 54489.05 88888.00 2016-12-09 01:07:05.125 344 12649.00 121.70 54489.05 88888.00 2016-12-09 01:07:05.250 344 12649.00 121.70 54489.07 88888.00 2016-12-09 01:07:05.375 344 12648.98 121.72 54489.05 88888.00 2016-12-09 01:07:05.500 344 12648.95 121.70 54489.07 88888.00 2016-12-09 01:07:05.625 344 12648.98 121.70 54489.05 88888.00 2016-12-09 01:07:05.750 344 12648.98 121.67 54489.03 88888.00 2016-12-09 01:07:05.875 344 12648.98 121.67 54489.05 88888.00 2016-12-09 01:07:06.000 344 12648.95 121.70 54489.05 88888.00 2016-12-09 01:07:06.125 344 12648.88 121.70 54489.05 88888.00 2016-12-09 01:07:06.250 344 12648.80 121.72 54489.05 88888.00 2016-12-09 01:07:06.375 344 12648.88 121.72 54489.07 88888.00 2016-12-09 01:07:06.500 344 12648.85 121.67 54489.03 88888.00 2016-12-09 01:07:06.625 344 12648.80 121.65 54489.00 88888.00 2016-12-09 01:07:06.750 344 12648.77 121.67 54489.03 88888.00 2016-12-09 01:07:06.875 344 12648.80 121.67 54489.05 88888.00 2016-12-09 01:07:07.000 344 12648.83 121.70 54489.03 88888.00 2016-12-09 01:07:07.125 344 12648.85 121.67 54489.03 88888.00 2016-12-09 01:07:07.250 344 12648.80 121.67 54489.03 88888.00 2016-12-09 01:07:07.375 344 12648.85 121.67 54489.00 88888.00 2016-12-09 01:07:07.500 344 12648.85 121.70 54489.00 88888.00 2016-12-09 01:07:07.625 344 12648.85 121.67 54488.97 88888.00 2016-12-09 01:07:07.750 344 12648.77 121.67 54489.00 88888.00 2016-12-09 01:07:07.875 344 12648.77 121.67 54489.00 88888.00 2016-12-09 01:07:08.000 344 12648.75 121.67 54488.97 88888.00 2016-12-09 01:07:08.125 344 12648.70 121.65 54489.00 88888.00 2016-12-09 01:07:08.250 344 12648.70 121.67 54488.97 88888.00 2016-12-09 01:07:08.375 344 12648.70 121.65 54488.97 88888.00 2016-12-09 01:07:08.500 344 12648.67 121.67 54489.00 88888.00 2016-12-09 01:07:08.625 344 12648.67 121.67 54488.97 88888.00 2016-12-09 01:07:08.750 344 12648.67 121.67 54489.00 88888.00 2016-12-09 01:07:08.875 344 12648.65 121.65 54489.00 88888.00 2016-12-09 01:07:09.000 344 12648.67 121.65 54488.95 88888.00 2016-12-09 01:07:09.125 344 12648.67 121.67 54488.95 88888.00 2016-12-09 01:07:09.250 344 12648.62 121.65 54488.93 88888.00 2016-12-09 01:07:09.375 344 12648.58 121.67 54488.93 88888.00 2016-12-09 01:07:09.500 344 12648.58 121.65 54488.90 88888.00 2016-12-09 01:07:09.625 344 12648.62 121.65 54488.93 88888.00 2016-12-09 01:07:09.750 344 12648.65 121.67 54488.95 88888.00 2016-12-09 01:07:09.875 344 12648.62 121.67 54488.95 88888.00 2016-12-09 01:07:10.000 344 12648.60 121.65 54488.90 88888.00 2016-12-09 01:07:10.125 344 12648.55 121.62 54488.90 88888.00 2016-12-09 01:07:10.250 344 12648.52 121.62 54488.93 88888.00 2016-12-09 01:07:10.375 344 12648.55 121.65 54488.93 88888.00 2016-12-09 01:07:10.500 344 12648.50 121.65 54488.93 88888.00 2016-12-09 01:07:10.625 344 12648.42 121.62 54488.93 88888.00 2016-12-09 01:07:10.750 344 12648.42 121.65 54488.90 88888.00 2016-12-09 01:07:10.875 344 12648.42 121.65 54488.93 88888.00 2016-12-09 01:07:11.000 344 12648.42 121.62 54488.93 88888.00 2016-12-09 01:07:11.125 344 12648.38 121.62 54488.90 88888.00 2016-12-09 01:07:11.250 344 12648.30 121.62 54488.90 88888.00 2016-12-09 01:07:11.375 344 12648.38 121.65 54488.88 88888.00 2016-12-09 01:07:11.500 344 12648.42 121.65 54488.90 88888.00 2016-12-09 01:07:11.625 344 12648.45 121.65 54488.88 88888.00 2016-12-09 01:07:11.750 344 12648.45 121.67 54488.88 88888.00 2016-12-09 01:07:11.875 344 12648.42 121.70 54488.88 88888.00 2016-12-09 01:07:12.000 344 12648.40 121.70 54488.85 88888.00 2016-12-09 01:07:12.125 344 12648.40 121.70 54488.88 88888.00 2016-12-09 01:07:12.250 344 12648.35 121.70 54488.88 88888.00 2016-12-09 01:07:12.375 344 12648.35 121.70 54488.88 88888.00 2016-12-09 01:07:12.500 344 12648.33 121.67 54488.85 88888.00 2016-12-09 01:07:12.625 344 12648.25 121.70 54488.85 88888.00 2016-12-09 01:07:12.750 344 12648.23 121.72 54488.85 88888.00 2016-12-09 01:07:12.875 344 12648.23 121.72 54488.85 88888.00 2016-12-09 01:07:13.000 344 12648.30 121.72 54488.85 88888.00 2016-12-09 01:07:13.125 344 12648.33 121.70 54488.85 88888.00 2016-12-09 01:07:13.250 344 12648.30 121.72 54488.82 88888.00 2016-12-09 01:07:13.375 344 12648.27 121.72 54488.80 88888.00 2016-12-09 01:07:13.500 344 12648.20 121.75 54488.80 88888.00 2016-12-09 01:07:13.625 344 12648.20 121.78 54488.85 88888.00 2016-12-09 01:07:13.750 344 12648.23 121.78 54488.82 88888.00 2016-12-09 01:07:13.875 344 12648.23 121.78 54488.82 88888.00 2016-12-09 01:07:14.000 344 12648.17 121.78 54488.80 88888.00 2016-12-09 01:07:14.125 344 12648.15 121.78 54488.80 88888.00 2016-12-09 01:07:14.250 344 12648.15 121.78 54488.82 88888.00 2016-12-09 01:07:14.375 344 12648.17 121.78 54488.80 88888.00 2016-12-09 01:07:14.500 344 12648.17 121.80 54488.78 88888.00 2016-12-09 01:07:14.625 344 12648.20 121.78 54488.80 88888.00 2016-12-09 01:07:14.750 344 12648.15 121.80 54488.78 88888.00 2016-12-09 01:07:14.875 344 12648.12 121.80 54488.78 88888.00 2016-12-09 01:07:15.000 344 12648.15 121.83 54488.80 88888.00 2016-12-09 01:07:15.125 344 12648.20 121.83 54488.80 88888.00 2016-12-09 01:07:15.250 344 12648.15 121.80 54488.78 88888.00 2016-12-09 01:07:15.375 344 12648.15 121.80 54488.78 88888.00 2016-12-09 01:07:15.500 344 12648.20 121.80 54488.78 88888.00 2016-12-09 01:07:15.625 344 12648.23 121.83 54488.78 88888.00 2016-12-09 01:07:15.750 344 12648.25 121.83 54488.78 88888.00 2016-12-09 01:07:15.875 344 12648.27 121.85 54488.75 88888.00 2016-12-09 01:07:16.000 344 12648.23 121.85 54488.75 88888.00 2016-12-09 01:07:16.125 344 12648.23 121.85 54488.75 88888.00 2016-12-09 01:07:16.250 344 12648.20 121.85 54488.75 88888.00 2016-12-09 01:07:16.375 344 12648.17 121.88 54488.75 88888.00 2016-12-09 01:07:16.500 344 12648.25 121.88 54488.72 88888.00 2016-12-09 01:07:16.625 344 12648.25 121.85 54488.70 88888.00 2016-12-09 01:07:16.750 344 12648.17 121.85 54488.72 88888.00 2016-12-09 01:07:16.875 344 12648.12 121.85 54488.70 88888.00 2016-12-09 01:07:17.000 344 12648.17 121.88 54488.70 88888.00 2016-12-09 01:07:17.125 344 12648.17 121.90 54488.70 88888.00 2016-12-09 01:07:17.250 344 12648.12 121.90 54488.70 88888.00 2016-12-09 01:07:17.375 344 12648.17 121.95 54488.72 88888.00 2016-12-09 01:07:17.500 344 12648.23 121.95 54488.68 88888.00 2016-12-09 01:07:17.625 344 12648.27 121.92 54488.68 88888.00 2016-12-09 01:07:17.750 344 12648.25 121.92 54488.70 88888.00 2016-12-09 01:07:17.875 344 12648.23 121.95 54488.70 88888.00 2016-12-09 01:07:18.000 344 12648.23 121.95 54488.68 88888.00 2016-12-09 01:07:18.125 344 12648.23 121.95 54488.62 88888.00 2016-12-09 01:07:18.250 344 12648.23 121.97 54488.65 88888.00 2016-12-09 01:07:18.375 344 12648.27 122.00 54488.68 88888.00 2016-12-09 01:07:18.500 344 12648.25 122.00 54488.68 88888.00 2016-12-09 01:07:18.625 344 12648.23 122.03 54488.68 88888.00 2016-12-09 01:07:18.750 344 12648.23 122.03 54488.62 88888.00 2016-12-09 01:07:18.875 344 12648.23 122.00 54488.60 88888.00 2016-12-09 01:07:19.000 344 12648.20 122.03 54488.60 88888.00 2016-12-09 01:07:19.125 344 12648.23 122.05 54488.62 88888.00 2016-12-09 01:07:19.250 344 12648.30 122.05 54488.62 88888.00 2016-12-09 01:07:19.375 344 12648.30 122.05 54488.62 88888.00 2016-12-09 01:07:19.500 344 12648.25 122.08 54488.62 88888.00 2016-12-09 01:07:19.625 344 12648.27 122.08 54488.62 88888.00 2016-12-09 01:07:19.750 344 12648.27 122.12 54488.60 88888.00 2016-12-09 01:07:19.875 344 12648.33 122.12 54488.60 88888.00 2016-12-09 01:07:20.000 344 12648.35 122.12 54488.60 88888.00 2016-12-09 01:07:20.125 344 12648.40 122.10 54488.60 88888.00 2016-12-09 01:07:20.250 344 12648.38 122.10 54488.57 88888.00 2016-12-09 01:07:20.375 344 12648.38 122.12 54488.57 88888.00 2016-12-09 01:07:20.500 344 12648.38 122.15 54488.57 88888.00 2016-12-09 01:07:20.625 344 12648.35 122.15 54488.55 88888.00 2016-12-09 01:07:20.750 344 12648.33 122.12 54488.55 88888.00 2016-12-09 01:07:20.875 344 12648.35 122.15 54488.57 88888.00 2016-12-09 01:07:21.000 344 12648.35 122.15 54488.55 88888.00 2016-12-09 01:07:21.125 344 12648.40 122.20 54488.53 88888.00 2016-12-09 01:07:21.250 344 12648.35 122.15 54488.53 88888.00 2016-12-09 01:07:21.375 344 12648.35 122.17 54488.47 88888.00 2016-12-09 01:07:21.500 344 12648.33 122.17 54488.50 88888.00 2016-12-09 01:07:21.625 344 12648.30 122.22 54488.47 88888.00 2016-12-09 01:07:21.750 344 12648.33 122.22 54488.50 88888.00 2016-12-09 01:07:21.875 344 12648.35 122.22 54488.47 88888.00 2016-12-09 01:07:22.000 344 12648.38 122.20 54488.50 88888.00 2016-12-09 01:07:22.125 344 12648.35 122.22 54488.47 88888.00 2016-12-09 01:07:22.250 344 12648.35 122.20 54488.47 88888.00 2016-12-09 01:07:22.375 344 12648.30 122.20 54488.45 88888.00 2016-12-09 01:07:22.500 344 12648.33 122.22 54488.50 88888.00 2016-12-09 01:07:22.625 344 12648.38 122.28 54488.50 88888.00 2016-12-09 01:07:22.750 344 12648.40 122.25 54488.50 88888.00 2016-12-09 01:07:22.875 344 12648.40 122.28 54488.47 88888.00 2016-12-09 01:07:23.000 344 12648.35 122.25 54488.47 88888.00 2016-12-09 01:07:23.125 344 12648.35 122.28 54488.50 88888.00 2016-12-09 01:07:23.250 344 12648.35 122.28 54488.50 88888.00 2016-12-09 01:07:23.375 344 12648.38 122.30 54488.47 88888.00 2016-12-09 01:07:23.500 344 12648.38 122.30 54488.45 88888.00 2016-12-09 01:07:23.625 344 12648.38 122.33 54488.43 88888.00 2016-12-09 01:07:23.750 344 12648.40 122.30 54488.40 88888.00 2016-12-09 01:07:23.875 344 12648.45 122.30 54488.40 88888.00 2016-12-09 01:07:24.000 344 12648.48 122.28 54488.38 88888.00 2016-12-09 01:07:24.125 344 12648.42 122.28 54488.40 88888.00 2016-12-09 01:07:24.250 344 12648.38 122.28 54488.43 88888.00 2016-12-09 01:07:24.375 344 12648.42 122.25 54488.40 88888.00 2016-12-09 01:07:24.500 344 12648.45 122.30 54488.40 88888.00 2016-12-09 01:07:24.625 344 12648.48 122.28 54488.40 88888.00 2016-12-09 01:07:24.750 344 12648.48 122.30 54488.40 88888.00 2016-12-09 01:07:24.875 344 12648.42 122.30 54488.38 88888.00 2016-12-09 01:07:25.000 344 12648.45 122.30 54488.38 88888.00 2016-12-09 01:07:25.125 344 12648.50 122.30 54488.38 88888.00 2016-12-09 01:07:25.250 344 12648.42 122.28 54488.35 88888.00 2016-12-09 01:07:25.375 344 12648.42 122.30 54488.35 88888.00 2016-12-09 01:07:25.500 344 12648.48 122.28 54488.38 88888.00 2016-12-09 01:07:25.625 344 12648.52 122.28 54488.38 88888.00 2016-12-09 01:07:25.750 344 12648.52 122.28 54488.35 88888.00 2016-12-09 01:07:25.875 344 12648.52 122.30 54488.32 88888.00 2016-12-09 01:07:26.000 344 12648.48 122.33 54488.32 88888.00 2016-12-09 01:07:26.125 344 12648.45 122.33 54488.32 88888.00 2016-12-09 01:07:26.250 344 12648.45 122.30 54488.35 88888.00 2016-12-09 01:07:26.375 344 12648.50 122.35 54488.32 88888.00 2016-12-09 01:07:26.500 344 12648.52 122.35 54488.32 88888.00 2016-12-09 01:07:26.625 344 12648.58 122.35 54488.30 88888.00 2016-12-09 01:07:26.750 344 12648.58 122.35 54488.32 88888.00 2016-12-09 01:07:26.875 344 12648.58 122.35 54488.30 88888.00 2016-12-09 01:07:27.000 344 12648.50 122.35 54488.30 88888.00 2016-12-09 01:07:27.125 344 12648.50 122.33 54488.32 88888.00 2016-12-09 01:07:27.250 344 12648.50 122.33 54488.30 88888.00 2016-12-09 01:07:27.375 344 12648.50 122.35 54488.30 88888.00 2016-12-09 01:07:27.500 344 12648.48 122.35 54488.30 88888.00 2016-12-09 01:07:27.625 344 12648.45 122.35 54488.30 88888.00 2016-12-09 01:07:27.750 344 12648.40 122.35 54488.32 88888.00 2016-12-09 01:07:27.875 344 12648.48 122.35 54488.32 88888.00 2016-12-09 01:07:28.000 344 12648.55 122.38 54488.28 88888.00 2016-12-09 01:07:28.125 344 12648.62 122.38 54488.28 88888.00 2016-12-09 01:07:28.250 344 12648.62 122.35 54488.28 88888.00 2016-12-09 01:07:28.375 344 12648.65 122.35 54488.28 88888.00 2016-12-09 01:07:28.500 344 12648.65 122.35 54488.28 88888.00 2016-12-09 01:07:28.625 344 12648.65 122.35 54488.28 88888.00 2016-12-09 01:07:28.750 344 12648.58 122.38 54488.28 88888.00 2016-12-09 01:07:28.875 344 12648.58 122.35 54488.30 88888.00 2016-12-09 01:07:29.000 344 12648.60 122.33 54488.28 88888.00 2016-12-09 01:07:29.125 344 12648.65 122.33 54488.30 88888.00 2016-12-09 01:07:29.250 344 12648.62 122.33 54488.30 88888.00 2016-12-09 01:07:29.375 344 12648.65 122.35 54488.25 88888.00 2016-12-09 01:07:29.500 344 12648.58 122.35 54488.25 88888.00 2016-12-09 01:07:29.625 344 12648.50 122.35 54488.28 88888.00 2016-12-09 01:07:29.750 344 12648.42 122.33 54488.28 88888.00 2016-12-09 01:07:29.875 344 12648.42 122.33 54488.25 88888.00 2016-12-09 01:07:30.000 344 12648.50 122.30 54488.22 88888.00 2016-12-09 01:07:30.125 344 12648.50 122.28 54488.22 88888.00 2016-12-09 01:07:30.250 344 12648.50 122.30 54488.22 88888.00 2016-12-09 01:07:30.375 344 12648.52 122.28 54488.20 88888.00 2016-12-09 01:07:30.500 344 12648.45 122.22 54488.20 88888.00 2016-12-09 01:07:30.625 344 12648.50 122.22 54488.22 88888.00 2016-12-09 01:07:30.750 344 12648.60 122.25 54488.20 88888.00 2016-12-09 01:07:30.875 344 12648.58 122.28 54488.20 88888.00 2016-12-09 01:07:31.000 344 12648.55 122.28 54488.20 88888.00 2016-12-09 01:07:31.125 344 12648.52 122.30 54488.22 88888.00 2016-12-09 01:07:31.250 344 12648.52 122.25 54488.25 88888.00 2016-12-09 01:07:31.375 344 12648.50 122.25 54488.25 88888.00 2016-12-09 01:07:31.500 344 12648.45 122.28 54488.22 88888.00 2016-12-09 01:07:31.625 344 12648.42 122.28 54488.20 88888.00 2016-12-09 01:07:31.750 344 12648.45 122.28 54488.20 88888.00 2016-12-09 01:07:31.875 344 12648.50 122.25 54488.20 88888.00 2016-12-09 01:07:32.000 344 12648.50 122.22 54488.18 88888.00 2016-12-09 01:07:32.125 344 12648.45 122.22 54488.18 88888.00 2016-12-09 01:07:32.250 344 12648.50 122.22 54488.20 88888.00 2016-12-09 01:07:32.375 344 12648.55 122.25 54488.20 88888.00 2016-12-09 01:07:32.500 344 12648.58 122.25 54488.20 88888.00 2016-12-09 01:07:32.625 344 12648.50 122.20 54488.20 88888.00 2016-12-09 01:07:32.750 344 12648.42 122.20 54488.20 88888.00 2016-12-09 01:07:32.875 344 12648.42 122.20 54488.18 88888.00 2016-12-09 01:07:33.000 344 12648.48 122.20 54488.18 88888.00 2016-12-09 01:07:33.125 344 12648.48 122.22 54488.20 88888.00 2016-12-09 01:07:33.250 344 12648.40 122.17 54488.18 88888.00 2016-12-09 01:07:33.375 344 12648.42 122.22 54488.18 88888.00 2016-12-09 01:07:33.500 344 12648.40 122.20 54488.18 88888.00 2016-12-09 01:07:33.625 344 12648.42 122.17 54488.15 88888.00 2016-12-09 01:07:33.750 344 12648.40 122.15 54488.15 88888.00 2016-12-09 01:07:33.875 344 12648.35 122.15 54488.18 88888.00 2016-12-09 01:07:34.000 344 12648.33 122.15 54488.12 88888.00 2016-12-09 01:07:34.125 344 12648.38 122.12 54488.12 88888.00 2016-12-09 01:07:34.250 344 12648.38 122.12 54488.18 88888.00 2016-12-09 01:07:34.375 344 12648.35 122.12 54488.15 88888.00 2016-12-09 01:07:34.500 344 12648.38 122.17 54488.15 88888.00 2016-12-09 01:07:34.625 344 12648.40 122.12 54488.15 88888.00 2016-12-09 01:07:34.750 344 12648.40 122.15 54488.15 88888.00 2016-12-09 01:07:34.875 344 12648.40 122.15 54488.12 88888.00 2016-12-09 01:07:35.000 344 12648.38 122.15 54488.12 88888.00 2016-12-09 01:07:35.125 344 12648.40 122.15 54488.15 88888.00 2016-12-09 01:07:35.250 344 12648.42 122.17 54488.18 88888.00 2016-12-09 01:07:35.375 344 12648.42 122.17 54488.15 88888.00 2016-12-09 01:07:35.500 344 12648.35 122.12 54488.10 88888.00 2016-12-09 01:07:35.625 344 12648.38 122.08 54488.10 88888.00 2016-12-09 01:07:35.750 344 12648.40 122.08 54488.10 88888.00 2016-12-09 01:07:35.875 344 12648.38 122.08 54488.07 88888.00 2016-12-09 01:07:36.000 344 12648.38 122.05 54488.07 88888.00 2016-12-09 01:07:36.125 344 12648.42 122.05 54488.07 88888.00 2016-12-09 01:07:36.250 344 12648.40 122.10 54488.07 88888.00 2016-12-09 01:07:36.375 344 12648.38 122.10 54488.10 88888.00 2016-12-09 01:07:36.500 344 12648.33 122.08 54488.07 88888.00 2016-12-09 01:07:36.625 344 12648.33 122.05 54488.05 88888.00 2016-12-09 01:07:36.750 344 12648.38 122.05 54488.07 88888.00 2016-12-09 01:07:36.875 344 12648.40 122.08 54488.10 88888.00 2016-12-09 01:07:37.000 344 12648.40 122.05 54488.07 88888.00 2016-12-09 01:07:37.125 344 12648.40 122.08 54488.07 88888.00 2016-12-09 01:07:37.250 344 12648.40 122.05 54488.07 88888.00 2016-12-09 01:07:37.375 344 12648.40 122.08 54488.07 88888.00 2016-12-09 01:07:37.500 344 12648.33 122.05 54488.05 88888.00 2016-12-09 01:07:37.625 344 12648.35 122.05 54488.05 88888.00 2016-12-09 01:07:37.750 344 12648.40 122.05 54488.05 88888.00 2016-12-09 01:07:37.875 344 12648.35 122.05 54488.03 88888.00 2016-12-09 01:07:38.000 344 12648.30 122.03 54488.00 88888.00 2016-12-09 01:07:38.125 344 12648.30 122.05 54488.00 88888.00 2016-12-09 01:07:38.250 344 12648.33 122.05 54488.00 88888.00 2016-12-09 01:07:38.375 344 12648.35 122.05 54487.97 88888.00 2016-12-09 01:07:38.500 344 12648.38 122.05 54487.97 88888.00 2016-12-09 01:07:38.625 344 12648.38 122.05 54488.00 88888.00 2016-12-09 01:07:38.750 344 12648.35 122.00 54487.95 88888.00 2016-12-09 01:07:38.875 344 12648.33 122.05 54487.97 88888.00 2016-12-09 01:07:39.000 344 12648.27 122.05 54487.97 88888.00 2016-12-09 01:07:39.125 344 12648.27 122.03 54487.97 88888.00 2016-12-09 01:07:39.250 344 12648.23 122.03 54487.97 88888.00 2016-12-09 01:07:39.375 344 12648.20 122.03 54487.95 88888.00 2016-12-09 01:07:39.500 344 12648.23 122.05 54487.97 88888.00 2016-12-09 01:07:39.625 344 12648.27 122.03 54487.97 88888.00 2016-12-09 01:07:39.750 344 12648.27 122.05 54487.97 88888.00 2016-12-09 01:07:39.875 344 12648.23 122.08 54488.00 88888.00 2016-12-09 01:07:40.000 344 12648.25 122.05 54487.95 88888.00 2016-12-09 01:07:40.125 344 12648.25 122.03 54487.93 88888.00 2016-12-09 01:07:40.250 344 12648.30 122.03 54487.93 88888.00 2016-12-09 01:07:40.375 344 12648.30 122.00 54487.95 88888.00 2016-12-09 01:07:40.500 344 12648.33 122.03 54487.97 88888.00 2016-12-09 01:07:40.625 344 12648.27 122.05 54487.95 88888.00 2016-12-09 01:07:40.750 344 12648.23 122.05 54487.93 88888.00 2016-12-09 01:07:40.875 344 12648.20 122.08 54487.93 88888.00 2016-12-09 01:07:41.000 344 12648.20 122.08 54487.93 88888.00 2016-12-09 01:07:41.125 344 12648.20 122.05 54487.93 88888.00 2016-12-09 01:07:41.250 344 12648.15 122.10 54487.95 88888.00 2016-12-09 01:07:41.375 344 12648.17 122.10 54487.97 88888.00 2016-12-09 01:07:41.500 344 12648.15 122.08 54487.93 88888.00 2016-12-09 01:07:41.625 344 12648.10 122.05 54487.93 88888.00 2016-12-09 01:07:41.750 344 12648.12 122.05 54487.95 88888.00 2016-12-09 01:07:41.875 344 12648.20 122.08 54487.93 88888.00 2016-12-09 01:07:42.000 344 12648.20 122.08 54487.93 88888.00 2016-12-09 01:07:42.125 344 12648.17 122.10 54487.90 88888.00 2016-12-09 01:07:42.250 344 12648.12 122.08 54487.93 88888.00 2016-12-09 01:07:42.375 344 12648.05 122.10 54487.93 88888.00 2016-12-09 01:07:42.500 344 12648.10 122.08 54487.93 88888.00 2016-12-09 01:07:42.625 344 12648.10 122.08 54487.90 88888.00 2016-12-09 01:07:42.750 344 12648.10 122.08 54487.88 88888.00 2016-12-09 01:07:42.875 344 12648.02 122.10 54487.90 88888.00 2016-12-09 01:07:43.000 344 12648.00 122.12 54487.88 88888.00 2016-12-09 01:07:43.125 344 12648.02 122.12 54487.85 88888.00 2016-12-09 01:07:43.250 344 12648.08 122.12 54487.85 88888.00 2016-12-09 01:07:43.375 344 12648.08 122.15 54487.82 88888.00 2016-12-09 01:07:43.500 344 12648.08 122.12 54487.80 88888.00 2016-12-09 01:07:43.625 344 12648.10 122.12 54487.80 88888.00 2016-12-09 01:07:43.750 344 12648.08 122.12 54487.80 88888.00 2016-12-09 01:07:43.875 344 12648.05 122.12 54487.82 88888.00 2016-12-09 01:07:44.000 344 12648.02 122.12 54487.80 88888.00 2016-12-09 01:07:44.125 344 12648.02 122.17 54487.80 88888.00 2016-12-09 01:07:44.250 344 12648.08 122.15 54487.80 88888.00 2016-12-09 01:07:44.375 344 12648.10 122.17 54487.78 88888.00 2016-12-09 01:07:44.500 344 12648.05 122.17 54487.75 88888.00 2016-12-09 01:07:44.625 344 12648.02 122.22 54487.78 88888.00 2016-12-09 01:07:44.750 344 12648.05 122.25 54487.78 88888.00 2016-12-09 01:07:44.875 344 12648.02 122.22 54487.78 88888.00 2016-12-09 01:07:45.000 344 12648.00 122.20 54487.75 88888.00 2016-12-09 01:07:45.125 344 12648.02 122.20 54487.75 88888.00 2016-12-09 01:07:45.250 344 12648.08 122.17 54487.72 88888.00 2016-12-09 01:07:45.375 344 12648.05 122.20 54487.70 88888.00 2016-12-09 01:07:45.500 344 12648.02 122.25 54487.70 88888.00 2016-12-09 01:07:45.625 344 12648.05 122.22 54487.72 88888.00 2016-12-09 01:07:45.750 344 12648.02 122.22 54487.70 88888.00 2016-12-09 01:07:45.875 344 12648.00 122.25 54487.65 88888.00 2016-12-09 01:07:46.000 344 12648.08 122.25 54487.68 88888.00 2016-12-09 01:07:46.125 344 12648.02 122.28 54487.68 88888.00 2016-12-09 01:07:46.250 344 12648.00 122.22 54487.68 88888.00 2016-12-09 01:07:46.375 344 12648.02 122.25 54487.68 88888.00 2016-12-09 01:07:46.500 344 12648.05 122.28 54487.70 88888.00 2016-12-09 01:07:46.625 344 12648.05 122.30 54487.68 88888.00 2016-12-09 01:07:46.750 344 12648.05 122.30 54487.65 88888.00 2016-12-09 01:07:46.875 344 12648.02 122.30 54487.65 88888.00 2016-12-09 01:07:47.000 344 12648.00 122.30 54487.62 88888.00 2016-12-09 01:07:47.125 344 12648.00 122.33 54487.62 88888.00 2016-12-09 01:07:47.250 344 12647.92 122.35 54487.65 88888.00 2016-12-09 01:07:47.375 344 12647.92 122.33 54487.62 88888.00 2016-12-09 01:07:47.500 344 12647.85 122.30 54487.62 88888.00 2016-12-09 01:07:47.625 344 12647.90 122.38 54487.65 88888.00 2016-12-09 01:07:47.750 344 12647.90 122.40 54487.65 88888.00 2016-12-09 01:07:47.875 344 12647.85 122.38 54487.62 88888.00 2016-12-09 01:07:48.000 344 12647.77 122.35 54487.60 88888.00 2016-12-09 01:07:48.125 344 12647.77 122.35 54487.60 88888.00 2016-12-09 01:07:48.250 344 12647.80 122.38 54487.62 88888.00 2016-12-09 01:07:48.375 344 12647.83 122.40 54487.60 88888.00 2016-12-09 01:07:48.500 344 12647.80 122.40 54487.57 88888.00 2016-12-09 01:07:48.625 344 12647.77 122.38 54487.57 88888.00 2016-12-09 01:07:48.750 344 12647.75 122.35 54487.57 88888.00 2016-12-09 01:07:48.875 344 12647.80 122.35 54487.57 88888.00 2016-12-09 01:07:49.000 344 12647.90 122.33 54487.55 88888.00 2016-12-09 01:07:49.125 344 12647.83 122.35 54487.53 88888.00 2016-12-09 01:07:49.250 344 12647.75 122.35 54487.55 88888.00 2016-12-09 01:07:49.375 344 12647.80 122.40 54487.53 88888.00 2016-12-09 01:07:49.500 344 12647.85 122.38 54487.55 88888.00 2016-12-09 01:07:49.625 344 12647.88 122.40 54487.53 88888.00 2016-12-09 01:07:49.750 344 12647.90 122.40 54487.50 88888.00 2016-12-09 01:07:49.875 344 12647.92 122.40 54487.53 88888.00 2016-12-09 01:07:50.000 344 12647.92 122.40 54487.47 88888.00 2016-12-09 01:07:50.125 344 12647.90 122.38 54487.47 88888.00 2016-12-09 01:07:50.250 344 12647.85 122.38 54487.47 88888.00 2016-12-09 01:07:50.375 344 12647.90 122.42 54487.47 88888.00 2016-12-09 01:07:50.500 344 12647.92 122.45 54487.47 88888.00 2016-12-09 01:07:50.625 344 12647.88 122.42 54487.47 88888.00 2016-12-09 01:07:50.750 344 12647.77 122.45 54487.45 88888.00 2016-12-09 01:07:50.875 344 12647.77 122.42 54487.45 88888.00 2016-12-09 01:07:51.000 344 12647.80 122.42 54487.45 88888.00 2016-12-09 01:07:51.125 344 12647.83 122.40 54487.45 88888.00 2016-12-09 01:07:51.250 344 12647.83 122.45 54487.45 88888.00 2016-12-09 01:07:51.375 344 12647.80 122.47 54487.45 88888.00 2016-12-09 01:07:51.500 344 12647.83 122.47 54487.43 88888.00 2016-12-09 01:07:51.625 344 12647.83 122.47 54487.40 88888.00 2016-12-09 01:07:51.750 344 12647.75 122.45 54487.38 88888.00 2016-12-09 01:07:51.875 344 12647.73 122.45 54487.38 88888.00 2016-12-09 01:07:52.000 344 12647.70 122.47 54487.40 88888.00 2016-12-09 01:07:52.125 344 12647.70 122.47 54487.43 88888.00 2016-12-09 01:07:52.250 344 12647.75 122.47 54487.43 88888.00 2016-12-09 01:07:52.375 344 12647.75 122.50 54487.40 88888.00 2016-12-09 01:07:52.500 344 12647.65 122.45 54487.40 88888.00 2016-12-09 01:07:52.625 344 12647.65 122.45 54487.38 88888.00 2016-12-09 01:07:52.750 344 12647.70 122.47 54487.38 88888.00 2016-12-09 01:07:52.875 344 12647.67 122.47 54487.35 88888.00 2016-12-09 01:07:53.000 344 12647.70 122.45 54487.32 88888.00 2016-12-09 01:07:53.125 344 12647.67 122.47 54487.35 88888.00 2016-12-09 01:07:53.250 344 12647.65 122.45 54487.35 88888.00 2016-12-09 01:07:53.375 344 12647.65 122.47 54487.35 88888.00 2016-12-09 01:07:53.500 344 12647.67 122.47 54487.35 88888.00 2016-12-09 01:07:53.625 344 12647.65 122.50 54487.35 88888.00 2016-12-09 01:07:53.750 344 12647.65 122.50 54487.32 88888.00 2016-12-09 01:07:53.875 344 12647.65 122.50 54487.32 88888.00 2016-12-09 01:07:54.000 344 12647.60 122.53 54487.30 88888.00 2016-12-09 01:07:54.125 344 12647.62 122.50 54487.30 88888.00 2016-12-09 01:07:54.250 344 12647.60 122.47 54487.28 88888.00 2016-12-09 01:07:54.375 344 12647.62 122.50 54487.30 88888.00 2016-12-09 01:07:54.500 344 12647.65 122.53 54487.32 88888.00 2016-12-09 01:07:54.625 344 12647.62 122.50 54487.32 88888.00 2016-12-09 01:07:54.750 344 12647.60 122.50 54487.30 88888.00 2016-12-09 01:07:54.875 344 12647.60 122.50 54487.28 88888.00 2016-12-09 01:07:55.000 344 12647.60 122.47 54487.28 88888.00 2016-12-09 01:07:55.125 344 12647.58 122.47 54487.22 88888.00 2016-12-09 01:07:55.250 344 12647.50 122.47 54487.22 88888.00 2016-12-09 01:07:55.375 344 12647.52 122.47 54487.28 88888.00 2016-12-09 01:07:55.500 344 12647.58 122.50 54487.28 88888.00 2016-12-09 01:07:55.625 344 12647.58 122.50 54487.22 88888.00 2016-12-09 01:07:55.750 344 12647.55 122.50 54487.20 88888.00 2016-12-09 01:07:55.875 344 12647.55 122.50 54487.20 88888.00 2016-12-09 01:07:56.000 344 12647.52 122.50 54487.20 88888.00 2016-12-09 01:07:56.125 344 12647.48 122.55 54487.20 88888.00 2016-12-09 01:07:56.250 344 12647.45 122.58 54487.20 88888.00 2016-12-09 01:07:56.375 344 12647.45 122.55 54487.18 88888.00 2016-12-09 01:07:56.500 344 12647.48 122.53 54487.20 88888.00 2016-12-09 01:07:56.625 344 12647.45 122.55 54487.20 88888.00 2016-12-09 01:07:56.750 344 12647.42 122.58 54487.20 88888.00 2016-12-09 01:07:56.875 344 12647.40 122.58 54487.18 88888.00 2016-12-09 01:07:57.000 344 12647.42 122.58 54487.18 88888.00 2016-12-09 01:07:57.125 344 12647.40 122.58 54487.15 88888.00 2016-12-09 01:07:57.250 344 12647.35 122.58 54487.15 88888.00 2016-12-09 01:07:57.375 344 12647.30 122.58 54487.15 88888.00 2016-12-09 01:07:57.500 344 12647.35 122.55 54487.15 88888.00 2016-12-09 01:07:57.625 344 12647.42 122.58 54487.12 88888.00 2016-12-09 01:07:57.750 344 12647.42 122.55 54487.15 88888.00 2016-12-09 01:07:57.875 344 12647.40 122.58 54487.15 88888.00 2016-12-09 01:07:58.000 344 12647.33 122.58 54487.15 88888.00 2016-12-09 01:07:58.125 344 12647.30 122.60 54487.15 88888.00 2016-12-09 01:07:58.250 344 12647.35 122.55 54487.15 88888.00 2016-12-09 01:07:58.375 344 12647.38 122.58 54487.15 88888.00 2016-12-09 01:07:58.500 344 12647.33 122.60 54487.15 88888.00 2016-12-09 01:07:58.625 344 12647.25 122.60 54487.15 88888.00 2016-12-09 01:07:58.750 344 12647.27 122.60 54487.12 88888.00 2016-12-09 01:07:58.875 344 12647.30 122.55 54487.10 88888.00 2016-12-09 01:07:59.000 344 12647.30 122.60 54487.10 88888.00 2016-12-09 01:07:59.125 344 12647.33 122.60 54487.10 88888.00 2016-12-09 01:07:59.250 344 12647.23 122.55 54487.12 88888.00 2016-12-09 01:07:59.375 344 12647.23 122.55 54487.07 88888.00 2016-12-09 01:07:59.500 344 12647.20 122.58 54487.07 88888.00 2016-12-09 01:07:59.625 344 12647.23 122.55 54487.05 88888.00 2016-12-09 01:07:59.750 344 12647.25 122.58 54487.07 88888.00 2016-12-09 01:07:59.875 344 12647.23 122.58 54487.05 88888.00 2016-12-09 01:08:00.000 344 12647.25 122.55 54487.05 88888.00 2016-12-09 01:08:00.125 344 12647.27 122.58 54487.07 88888.00 2016-12-09 01:08:00.250 344 12647.23 122.60 54487.07 88888.00 2016-12-09 01:08:00.375 344 12647.23 122.58 54487.07 88888.00 2016-12-09 01:08:00.500 344 12647.25 122.58 54487.05 88888.00 2016-12-09 01:08:00.625 344 12647.27 122.62 54487.05 88888.00 2016-12-09 01:08:00.750 344 12647.23 122.65 54487.03 88888.00 2016-12-09 01:08:00.875 344 12647.12 122.60 54487.00 88888.00 2016-12-09 01:08:01.000 344 12647.15 122.58 54487.03 88888.00 2016-12-09 01:08:01.125 344 12647.20 122.60 54487.07 88888.00 2016-12-09 01:08:01.250 344 12647.15 122.60 54487.05 88888.00 2016-12-09 01:08:01.375 344 12647.15 122.60 54487.05 88888.00 2016-12-09 01:08:01.500 344 12647.20 122.62 54487.00 88888.00 2016-12-09 01:08:01.625 344 12647.23 122.60 54486.97 88888.00 2016-12-09 01:08:01.750 344 12647.20 122.60 54486.97 88888.00 2016-12-09 01:08:01.875 344 12647.20 122.62 54487.00 88888.00 2016-12-09 01:08:02.000 344 12647.17 122.62 54487.00 88888.00 2016-12-09 01:08:02.125 344 12647.12 122.65 54487.03 88888.00 2016-12-09 01:08:02.250 344 12647.05 122.60 54487.03 88888.00 2016-12-09 01:08:02.375 344 12647.10 122.58 54486.95 88888.00 2016-12-09 01:08:02.500 344 12647.17 122.60 54486.95 88888.00 2016-12-09 01:08:02.625 344 12647.15 122.62 54486.95 88888.00 2016-12-09 01:08:02.750 344 12647.15 122.62 54486.97 88888.00 2016-12-09 01:08:02.875 344 12647.15 122.62 54486.97 88888.00 2016-12-09 01:08:03.000 344 12647.10 122.60 54486.95 88888.00 2016-12-09 01:08:03.125 344 12647.12 122.65 54486.97 88888.00 2016-12-09 01:08:03.250 344 12647.12 122.67 54486.95 88888.00 2016-12-09 01:08:03.375 344 12647.12 122.67 54486.95 88888.00 2016-12-09 01:08:03.500 344 12647.08 122.67 54486.95 88888.00 2016-12-09 01:08:03.625 344 12647.08 122.65 54486.93 88888.00 2016-12-09 01:08:03.750 344 12647.10 122.67 54486.93 88888.00 2016-12-09 01:08:03.875 344 12647.08 122.70 54486.90 88888.00 2016-12-09 01:08:04.000 344 12647.05 122.70 54486.90 88888.00 2016-12-09 01:08:04.125 344 12647.02 122.72 54486.93 88888.00 2016-12-09 01:08:04.250 344 12647.02 122.67 54486.90 88888.00 2016-12-09 01:08:04.375 344 12647.02 122.70 54486.88 88888.00 2016-12-09 01:08:04.500 344 12646.98 122.70 54486.88 88888.00 2016-12-09 01:08:04.625 344 12646.98 122.67 54486.85 88888.00 2016-12-09 01:08:04.750 344 12646.98 122.67 54486.85 88888.00 2016-12-09 01:08:04.875 344 12646.95 122.72 54486.85 88888.00 2016-12-09 01:08:05.000 344 12646.98 122.75 54486.85 88888.00 2016-12-09 01:08:05.125 344 12646.92 122.75 54486.88 88888.00 2016-12-09 01:08:05.250 344 12646.88 122.70 54486.85 88888.00 2016-12-09 01:08:05.375 344 12647.00 122.72 54486.82 88888.00 2016-12-09 01:08:05.500 344 12647.02 122.72 54486.82 88888.00 2016-12-09 01:08:05.625 344 12646.95 122.72 54486.82 88888.00 2016-12-09 01:08:05.750 344 12646.90 122.72 54486.80 88888.00 2016-12-09 01:08:05.875 344 12646.92 122.75 54486.80 88888.00 2016-12-09 01:08:06.000 344 12646.98 122.72 54486.82 88888.00 2016-12-09 01:08:06.125 344 12646.98 122.72 54486.82 88888.00 2016-12-09 01:08:06.250 344 12646.92 122.75 54486.85 88888.00 2016-12-09 01:08:06.375 344 12646.92 122.78 54486.80 88888.00 2016-12-09 01:08:06.500 344 12646.92 122.78 54486.78 88888.00 2016-12-09 01:08:06.625 344 12646.95 122.72 54486.80 88888.00 2016-12-09 01:08:06.750 344 12646.95 122.75 54486.80 88888.00 2016-12-09 01:08:06.875 344 12646.98 122.75 54486.78 88888.00 2016-12-09 01:08:07.000 344 12647.02 122.75 54486.75 88888.00 2016-12-09 01:08:07.125 344 12647.05 122.78 54486.80 88888.00 2016-12-09 01:08:07.250 344 12646.95 122.78 54486.80 88888.00 2016-12-09 01:08:07.375 344 12646.95 122.78 54486.80 88888.00 2016-12-09 01:08:07.500 344 12646.95 122.78 54486.78 88888.00 2016-12-09 01:08:07.625 344 12646.92 122.80 54486.78 88888.00 2016-12-09 01:08:07.750 344 12646.95 122.80 54486.80 88888.00 2016-12-09 01:08:07.875 344 12646.98 122.80 54486.80 88888.00 2016-12-09 01:08:08.000 344 12647.00 122.80 54486.78 88888.00 2016-12-09 01:08:08.125 344 12647.02 122.80 54486.75 88888.00 2016-12-09 01:08:08.250 344 12647.05 122.83 54486.75 88888.00 2016-12-09 01:08:08.375 344 12647.02 122.83 54486.78 88888.00 2016-12-09 01:08:08.500 344 12646.98 122.83 54486.75 88888.00 2016-12-09 01:08:08.625 344 12646.98 122.83 54486.75 88888.00 2016-12-09 01:08:08.750 344 12646.92 122.83 54486.72 88888.00 2016-12-09 01:08:08.875 344 12646.90 122.80 54486.72 88888.00 2016-12-09 01:08:09.000 344 12646.98 122.85 54486.70 88888.00 2016-12-09 01:08:09.125 344 12647.00 122.90 54486.72 88888.00 2016-12-09 01:08:09.250 344 12646.92 122.85 54486.72 88888.00 2016-12-09 01:08:09.375 344 12646.85 122.83 54486.70 88888.00 2016-12-09 01:08:09.500 344 12646.88 122.80 54486.70 88888.00 2016-12-09 01:08:09.625 344 12646.92 122.88 54486.72 88888.00 2016-12-09 01:08:09.750 344 12646.98 122.85 54486.72 88888.00 2016-12-09 01:08:09.875 344 12647.00 122.88 54486.70 88888.00 2016-12-09 01:08:10.000 344 12646.92 122.88 54486.70 88888.00 2016-12-09 01:08:10.125 344 12646.90 122.85 54486.68 88888.00 2016-12-09 01:08:10.250 344 12646.92 122.88 54486.68 88888.00 2016-12-09 01:08:10.375 344 12646.95 122.90 54486.65 88888.00 2016-12-09 01:08:10.500 344 12647.02 122.90 54486.65 88888.00 2016-12-09 01:08:10.625 344 12647.08 122.92 54486.65 88888.00 2016-12-09 01:08:10.750 344 12647.02 122.92 54486.65 88888.00 2016-12-09 01:08:10.875 344 12646.98 122.90 54486.65 88888.00 2016-12-09 01:08:11.000 344 12646.95 122.92 54486.65 88888.00 2016-12-09 01:08:11.125 344 12646.98 122.92 54486.65 88888.00 2016-12-09 01:08:11.250 344 12646.95 122.95 54486.65 88888.00 2016-12-09 01:08:11.375 344 12646.92 122.97 54486.62 88888.00 2016-12-09 01:08:11.500 344 12646.92 122.97 54486.62 88888.00 2016-12-09 01:08:11.625 344 12646.95 122.95 54486.62 88888.00 2016-12-09 01:08:11.750 344 12646.92 122.97 54486.60 88888.00 2016-12-09 01:08:11.875 344 12646.95 123.00 54486.62 88888.00 2016-12-09 01:08:12.000 344 12646.95 122.97 54486.62 88888.00 2016-12-09 01:08:12.125 344 12646.98 123.00 54486.60 88888.00 2016-12-09 01:08:12.250 344 12646.95 123.00 54486.60 88888.00 2016-12-09 01:08:12.375 344 12646.98 122.97 54486.60 88888.00 2016-12-09 01:08:12.500 344 12647.00 123.00 54486.60 88888.00 2016-12-09 01:08:12.625 344 12647.00 123.03 54486.62 88888.00 2016-12-09 01:08:12.750 344 12646.98 123.03 54486.62 88888.00 2016-12-09 01:08:12.875 344 12647.05 123.05 54486.60 88888.00 2016-12-09 01:08:13.000 344 12647.08 123.05 54486.57 88888.00 2016-12-09 01:08:13.125 344 12647.10 123.03 54486.60 88888.00 2016-12-09 01:08:13.250 344 12647.00 123.03 54486.57 88888.00 2016-12-09 01:08:13.375 344 12646.98 123.08 54486.57 88888.00 2016-12-09 01:08:13.500 344 12646.95 123.10 54486.57 88888.00 2016-12-09 01:08:13.625 344 12647.00 123.12 54486.55 88888.00 2016-12-09 01:08:13.750 344 12647.00 123.10 54486.55 88888.00 2016-12-09 01:08:13.875 344 12646.98 123.08 54486.53 88888.00 2016-12-09 01:08:14.000 344 12647.05 123.10 54486.53 88888.00 2016-12-09 01:08:14.125 344 12647.05 123.12 54486.57 88888.00 2016-12-09 01:08:14.250 344 12647.08 123.10 54486.53 88888.00 2016-12-09 01:08:14.375 344 12647.05 123.08 54486.50 88888.00 2016-12-09 01:08:14.500 344 12647.00 123.10 54486.50 88888.00 2016-12-09 01:08:14.625 344 12647.00 123.10 54486.50 88888.00 2016-12-09 01:08:14.750 344 12647.10 123.15 54486.53 88888.00 2016-12-09 01:08:14.875 344 12647.15 123.12 54486.55 88888.00 2016-12-09 01:08:15.000 344 12647.17 123.10 54486.53 88888.00 2016-12-09 01:08:15.125 344 12647.15 123.12 54486.53 88888.00 2016-12-09 01:08:15.250 344 12647.05 123.15 54486.53 88888.00 2016-12-09 01:08:15.375 344 12647.08 123.12 54486.50 88888.00 2016-12-09 01:08:15.500 344 12647.08 123.12 54486.50 88888.00 2016-12-09 01:08:15.625 344 12647.10 123.15 54486.50 88888.00 2016-12-09 01:08:15.750 344 12647.05 123.15 54486.50 88888.00 2016-12-09 01:08:15.875 344 12647.00 123.17 54486.50 88888.00 2016-12-09 01:08:16.000 344 12646.95 123.20 54486.50 88888.00 2016-12-09 01:08:16.125 344 12646.95 123.17 54486.50 88888.00 2016-12-09 01:08:16.250 344 12646.95 123.17 54486.50 88888.00 2016-12-09 01:08:16.375 344 12647.08 123.20 54486.47 88888.00 2016-12-09 01:08:16.500 344 12647.05 123.17 54486.47 88888.00 2016-12-09 01:08:16.625 344 12647.00 123.20 54486.47 88888.00 2016-12-09 01:08:16.750 344 12647.00 123.20 54486.47 88888.00 2016-12-09 01:08:16.875 344 12646.98 123.22 54486.47 88888.00 2016-12-09 01:08:17.000 344 12647.00 123.22 54486.47 88888.00 2016-12-09 01:08:17.125 344 12647.02 123.22 54486.47 88888.00 2016-12-09 01:08:17.250 344 12647.02 123.22 54486.47 88888.00 2016-12-09 01:08:17.375 344 12647.10 123.25 54486.47 88888.00 2016-12-09 01:08:17.500 344 12647.10 123.25 54486.47 88888.00 2016-12-09 01:08:17.625 344 12647.08 123.25 54486.47 88888.00 2016-12-09 01:08:17.750 344 12647.08 123.25 54486.47 88888.00 2016-12-09 01:08:17.875 344 12647.10 123.28 54486.45 88888.00 2016-12-09 01:08:18.000 344 12647.05 123.30 54486.43 88888.00 2016-12-09 01:08:18.125 344 12647.05 123.25 54486.40 88888.00 2016-12-09 01:08:18.250 344 12647.02 123.25 54486.40 88888.00 2016-12-09 01:08:18.375 344 12647.08 123.28 54486.40 88888.00 2016-12-09 01:08:18.500 344 12647.10 123.30 54486.43 88888.00 2016-12-09 01:08:18.625 344 12647.12 123.28 54486.45 88888.00 2016-12-09 01:08:18.750 344 12647.15 123.28 54486.43 88888.00 2016-12-09 01:08:18.875 344 12647.12 123.30 54486.43 88888.00 2016-12-09 01:08:19.000 344 12647.05 123.30 54486.40 88888.00 2016-12-09 01:08:19.125 344 12647.00 123.33 54486.40 88888.00 2016-12-09 01:08:19.250 344 12646.95 123.33 54486.40 88888.00 2016-12-09 01:08:19.375 344 12646.98 123.35 54486.43 88888.00 2016-12-09 01:08:19.500 344 12647.00 123.35 54486.43 88888.00 2016-12-09 01:08:19.625 344 12647.02 123.38 54486.40 88888.00 2016-12-09 01:08:19.750 344 12647.10 123.38 54486.43 88888.00 2016-12-09 01:08:19.875 344 12647.17 123.40 54486.43 88888.00 2016-12-09 01:08:20.000 344 12647.15 123.38 54486.40 88888.00 2016-12-09 01:08:20.125 344 12647.15 123.38 54486.43 88888.00 2016-12-09 01:08:20.250 344 12647.20 123.38 54486.43 88888.00 2016-12-09 01:08:20.375 344 12647.25 123.38 54486.40 88888.00 2016-12-09 01:08:20.500 344 12647.20 123.40 54486.40 88888.00 2016-12-09 01:08:20.625 344 12647.10 123.40 54486.38 88888.00 2016-12-09 01:08:20.750 344 12647.15 123.40 54486.38 88888.00 2016-12-09 01:08:20.875 344 12647.17 123.42 54486.38 88888.00 2016-12-09 01:08:21.000 344 12647.17 123.45 54486.38 88888.00 2016-12-09 01:08:21.125 344 12647.20 123.45 54486.38 88888.00 2016-12-09 01:08:21.250 344 12647.20 123.45 54486.35 88888.00 2016-12-09 01:08:21.375 344 12647.23 123.47 54486.38 88888.00 2016-12-09 01:08:21.500 344 12647.25 123.47 54486.38 88888.00 2016-12-09 01:08:21.625 344 12647.25 123.50 54486.35 88888.00 2016-12-09 01:08:21.750 344 12647.25 123.53 54486.35 88888.00 2016-12-09 01:08:21.875 344 12647.25 123.53 54486.35 88888.00 2016-12-09 01:08:22.000 344 12647.25 123.53 54486.32 88888.00 2016-12-09 01:08:22.125 344 12647.25 123.55 54486.35 88888.00 2016-12-09 01:08:22.250 344 12647.20 123.58 54486.35 88888.00 2016-12-09 01:08:22.375 344 12647.25 123.60 54486.32 88888.00 2016-12-09 01:08:22.500 344 12647.30 123.60 54486.35 88888.00 2016-12-09 01:08:22.625 344 12647.27 123.60 54486.32 88888.00 2016-12-09 01:08:22.750 344 12647.25 123.62 54486.32 88888.00 2016-12-09 01:08:22.875 344 12647.30 123.60 54486.32 88888.00 2016-12-09 01:08:23.000 344 12647.35 123.62 54486.30 88888.00 2016-12-09 01:08:23.125 344 12647.35 123.65 54486.32 88888.00 2016-12-09 01:08:23.250 344 12647.33 123.62 54486.30 88888.00 2016-12-09 01:08:23.375 344 12647.33 123.65 54486.30 88888.00 2016-12-09 01:08:23.500 344 12647.38 123.70 54486.28 88888.00 2016-12-09 01:08:23.625 344 12647.35 123.72 54486.28 88888.00 2016-12-09 01:08:23.750 344 12647.35 123.67 54486.28 88888.00 2016-12-09 01:08:23.875 344 12647.35 123.70 54486.30 88888.00 2016-12-09 01:08:24.000 344 12647.38 123.70 54486.30 88888.00 2016-12-09 01:08:24.125 344 12647.35 123.72 54486.32 88888.00 2016-12-09 01:08:24.250 344 12647.35 123.75 54486.30 88888.00 2016-12-09 01:08:24.375 344 12647.38 123.78 54486.28 88888.00 2016-12-09 01:08:24.500 344 12647.33 123.75 54486.25 88888.00 2016-12-09 01:08:24.625 344 12647.33 123.72 54486.25 88888.00 2016-12-09 01:08:24.750 344 12647.35 123.75 54486.25 88888.00 2016-12-09 01:08:24.875 344 12647.38 123.72 54486.22 88888.00 2016-12-09 01:08:25.000 344 12647.35 123.78 54486.22 88888.00 2016-12-09 01:08:25.125 344 12647.35 123.83 54486.22 88888.00 2016-12-09 01:08:25.250 344 12647.38 123.83 54486.22 88888.00 2016-12-09 01:08:25.375 344 12647.42 123.83 54486.15 88888.00 2016-12-09 01:08:25.500 344 12647.45 123.80 54486.20 88888.00 2016-12-09 01:08:25.625 344 12647.42 123.80 54486.20 88888.00 2016-12-09 01:08:25.750 344 12647.45 123.83 54486.20 88888.00 2016-12-09 01:08:25.875 344 12647.45 123.90 54486.22 88888.00 2016-12-09 01:08:26.000 344 12647.45 123.90 54486.22 88888.00 2016-12-09 01:08:26.125 344 12647.50 123.88 54486.20 88888.00 2016-12-09 01:08:26.250 344 12647.55 123.88 54486.18 88888.00 2016-12-09 01:08:26.375 344 12647.52 123.97 54486.18 88888.00 2016-12-09 01:08:26.500 344 12647.48 123.97 54486.18 88888.00 2016-12-09 01:08:26.625 344 12647.50 123.95 54486.12 88888.00 2016-12-09 01:08:26.750 344 12647.55 123.97 54486.15 88888.00 2016-12-09 01:08:26.875 344 12647.52 124.00 54486.18 88888.00 2016-12-09 01:08:27.000 344 12647.52 123.97 54486.12 88888.00 2016-12-09 01:08:27.125 344 12647.52 124.00 54486.12 88888.00 2016-12-09 01:08:27.250 344 12647.55 124.00 54486.12 88888.00 2016-12-09 01:08:27.375 344 12647.58 124.03 54486.12 88888.00 2016-12-09 01:08:27.500 344 12647.50 124.05 54486.10 88888.00 2016-12-09 01:08:27.625 344 12647.52 124.05 54486.10 88888.00 2016-12-09 01:08:27.750 344 12647.60 124.05 54486.10 88888.00 2016-12-09 01:08:27.875 344 12647.62 124.08 54486.10 88888.00 2016-12-09 01:08:28.000 344 12647.60 124.05 54486.05 88888.00 2016-12-09 01:08:28.125 344 12647.58 124.10 54486.07 88888.00 2016-12-09 01:08:28.250 344 12647.62 124.12 54486.05 88888.00 2016-12-09 01:08:28.375 344 12647.65 124.12 54486.05 88888.00 2016-12-09 01:08:28.500 344 12647.60 124.12 54486.05 88888.00 2016-12-09 01:08:28.625 344 12647.67 124.10 54486.03 88888.00 2016-12-09 01:08:28.750 344 12647.75 124.12 54486.00 88888.00 2016-12-09 01:08:28.875 344 12647.75 124.15 54486.00 88888.00 2016-12-09 01:08:29.000 344 12647.77 124.15 54486.00 88888.00 2016-12-09 01:08:29.125 344 12647.80 124.17 54486.00 88888.00 2016-12-09 01:08:29.250 344 12647.83 124.20 54486.00 88888.00 2016-12-09 01:08:29.375 344 12647.85 124.25 54486.00 88888.00 2016-12-09 01:08:29.500 344 12647.83 124.22 54485.97 88888.00 2016-12-09 01:08:29.625 344 12647.80 124.20 54486.00 88888.00 2016-12-09 01:08:29.750 344 12647.85 124.22 54486.00 88888.00 2016-12-09 01:08:29.875 344 12647.88 124.25 54485.97 88888.00 2016-12-09 01:08:30.000 344 12647.88 124.28 54486.00 88888.00 2016-12-09 01:08:30.125 344 12647.90 124.28 54485.97 88888.00 2016-12-09 01:08:30.250 344 12647.90 124.28 54485.95 88888.00 2016-12-09 01:08:30.375 344 12647.90 124.28 54485.95 88888.00 2016-12-09 01:08:30.500 344 12647.92 124.28 54485.93 88888.00 2016-12-09 01:08:30.625 344 12647.95 124.28 54485.93 88888.00 2016-12-09 01:08:30.750 344 12647.95 124.30 54485.93 88888.00 2016-12-09 01:08:30.875 344 12647.90 124.33 54485.90 88888.00 2016-12-09 01:08:31.000 344 12647.92 124.38 54485.90 88888.00 2016-12-09 01:08:31.125 344 12647.98 124.35 54485.90 88888.00 2016-12-09 01:08:31.250 344 12647.98 124.33 54485.90 88888.00 2016-12-09 01:08:31.375 344 12648.00 124.35 54485.90 88888.00 2016-12-09 01:08:31.500 344 12648.08 124.35 54485.88 88888.00 2016-12-09 01:08:31.625 344 12648.05 124.40 54485.85 88888.00 2016-12-09 01:08:31.750 344 12648.02 124.40 54485.88 88888.00 2016-12-09 01:08:31.875 344 12648.08 124.40 54485.88 88888.00 2016-12-09 01:08:32.000 344 12648.10 124.42 54485.85 88888.00 2016-12-09 01:08:32.125 344 12648.15 124.42 54485.82 88888.00 2016-12-09 01:08:32.250 344 12648.15 124.45 54485.82 88888.00 2016-12-09 01:08:32.375 344 12648.15 124.47 54485.82 88888.00 2016-12-09 01:08:32.500 344 12648.10 124.47 54485.82 88888.00 2016-12-09 01:08:32.625 344 12648.15 124.50 54485.80 88888.00 2016-12-09 01:08:32.750 344 12648.20 124.53 54485.78 88888.00 2016-12-09 01:08:32.875 344 12648.25 124.58 54485.80 88888.00 2016-12-09 01:08:33.000 344 12648.25 124.55 54485.78 88888.00 2016-12-09 01:08:33.125 344 12648.23 124.58 54485.78 88888.00 2016-12-09 01:08:33.250 344 12648.27 124.58 54485.80 88888.00 2016-12-09 01:08:33.375 344 12648.33 124.62 54485.78 88888.00 2016-12-09 01:08:33.500 344 12648.30 124.60 54485.75 88888.00 2016-12-09 01:08:33.625 344 12648.33 124.60 54485.75 88888.00 2016-12-09 01:08:33.750 344 12648.38 124.62 54485.72 88888.00 2016-12-09 01:08:33.875 344 12648.35 124.62 54485.75 88888.00 2016-12-09 01:08:34.000 344 12648.38 124.62 54485.72 88888.00 2016-12-09 01:08:34.125 344 12648.42 124.65 54485.72 88888.00 2016-12-09 01:08:34.250 344 12648.45 124.62 54485.70 88888.00 2016-12-09 01:08:34.375 344 12648.52 124.67 54485.70 88888.00 2016-12-09 01:08:34.500 344 12648.48 124.67 54485.68 88888.00 2016-12-09 01:08:34.625 344 12648.42 124.65 54485.70 88888.00 2016-12-09 01:08:34.750 344 12648.50 124.65 54485.70 88888.00 2016-12-09 01:08:34.875 344 12648.55 124.70 54485.68 88888.00 2016-12-09 01:08:35.000 344 12648.65 124.70 54485.65 88888.00 2016-12-09 01:08:35.125 344 12648.73 124.70 54485.65 88888.00 2016-12-09 01:08:35.250 344 12648.73 124.72 54485.65 88888.00 2016-12-09 01:08:35.375 344 12648.70 124.72 54485.65 88888.00 2016-12-09 01:08:35.500 344 12648.70 124.75 54485.65 88888.00 2016-12-09 01:08:35.625 344 12648.67 124.72 54485.68 88888.00 2016-12-09 01:08:35.750 344 12648.70 124.72 54485.62 88888.00 2016-12-09 01:08:35.875 344 12648.75 124.72 54485.60 88888.00 2016-12-09 01:08:36.000 344 12648.77 124.72 54485.62 88888.00 2016-12-09 01:08:36.125 344 12648.85 124.72 54485.62 88888.00 2016-12-09 01:08:36.250 344 12648.83 124.75 54485.62 88888.00 2016-12-09 01:08:36.375 344 12648.80 124.78 54485.60 88888.00 2016-12-09 01:08:36.500 344 12648.90 124.78 54485.60 88888.00 2016-12-09 01:08:36.625 344 12648.90 124.80 54485.57 88888.00 2016-12-09 01:08:36.750 344 12648.90 124.80 54485.57 88888.00 2016-12-09 01:08:36.875 344 12648.95 124.78 54485.57 88888.00 2016-12-09 01:08:37.000 344 12648.98 124.80 54485.55 88888.00 2016-12-09 01:08:37.125 344 12648.92 124.83 54485.55 88888.00 2016-12-09 01:08:37.250 344 12648.95 124.80 54485.55 88888.00 2016-12-09 01:08:37.375 344 12649.05 124.80 54485.55 88888.00 2016-12-09 01:08:37.500 344 12649.10 124.78 54485.55 88888.00 2016-12-09 01:08:37.625 344 12649.10 124.75 54485.53 88888.00 2016-12-09 01:08:37.750 344 12649.08 124.80 54485.55 88888.00 2016-12-09 01:08:37.875 344 12649.05 124.80 54485.55 88888.00 2016-12-09 01:08:38.000 344 12649.08 124.80 54485.53 88888.00 2016-12-09 01:08:38.125 344 12649.17 124.80 54485.53 88888.00 2016-12-09 01:08:38.250 344 12649.17 124.78 54485.53 88888.00 2016-12-09 01:08:38.375 344 12649.23 124.78 54485.50 88888.00 2016-12-09 01:08:38.500 344 12649.20 124.78 54485.50 88888.00 2016-12-09 01:08:38.625 344 12649.20 124.75 54485.53 88888.00 2016-12-09 01:08:38.750 344 12649.25 124.78 54485.47 88888.00 2016-12-09 01:08:38.875 344 12649.33 124.78 54485.47 88888.00 2016-12-09 01:08:39.000 344 12649.35 124.78 54485.45 88888.00 2016-12-09 01:08:39.125 344 12649.33 124.75 54485.47 88888.00 2016-12-09 01:08:39.250 344 12649.38 124.75 54485.50 88888.00 2016-12-09 01:08:39.375 344 12649.52 124.78 54485.50 88888.00 2016-12-09 01:08:39.500 344 12649.50 124.78 54485.50 88888.00 2016-12-09 01:08:39.625 344 12649.52 124.78 54485.47 88888.00 2016-12-09 01:08:39.750 344 12649.52 124.78 54485.45 88888.00 2016-12-09 01:08:39.875 344 12649.52 124.78 54485.45 88888.00 2016-12-09 01:08:40.000 344 12649.58 124.75 54485.47 88888.00 2016-12-09 01:08:40.125 344 12649.58 124.72 54485.47 88888.00 2016-12-09 01:08:40.250 344 12649.52 124.78 54485.47 88888.00 2016-12-09 01:08:40.375 344 12649.58 124.75 54485.47 88888.00 2016-12-09 01:08:40.500 344 12649.60 124.75 54485.45 88888.00 2016-12-09 01:08:40.625 344 12649.62 124.72 54485.47 88888.00 2016-12-09 01:08:40.750 344 12649.60 124.70 54485.47 88888.00 2016-12-09 01:08:40.875 344 12649.65 124.70 54485.45 88888.00 2016-12-09 01:08:41.000 344 12649.70 124.72 54485.45 88888.00 2016-12-09 01:08:41.125 344 12649.75 124.72 54485.45 88888.00 2016-12-09 01:08:41.250 344 12649.75 124.70 54485.45 88888.00 2016-12-09 01:08:41.375 344 12649.80 124.67 54485.45 88888.00 2016-12-09 01:08:41.500 344 12649.83 124.67 54485.45 88888.00 2016-12-09 01:08:41.625 344 12649.83 124.65 54485.45 88888.00 2016-12-09 01:08:41.750 344 12649.88 124.67 54485.45 88888.00 2016-12-09 01:08:41.875 344 12649.85 124.65 54485.45 88888.00 2016-12-09 01:08:42.000 344 12649.80 124.65 54485.43 88888.00 2016-12-09 01:08:42.125 344 12649.80 124.65 54485.47 88888.00 2016-12-09 01:08:42.250 344 12649.83 124.62 54485.47 88888.00 2016-12-09 01:08:42.375 344 12649.88 124.62 54485.45 88888.00 2016-12-09 01:08:42.500 344 12649.92 124.62 54485.45 88888.00 2016-12-09 01:08:42.625 344 12649.98 124.62 54485.45 88888.00 2016-12-09 01:08:42.750 344 12649.92 124.62 54485.47 88888.00 2016-12-09 01:08:42.875 344 12649.95 124.60 54485.45 88888.00 2016-12-09 01:08:43.000 344 12649.98 124.53 54485.45 88888.00 2016-12-09 01:08:43.125 344 12650.00 124.53 54485.50 88888.00 2016-12-09 01:08:43.250 344 12650.00 124.55 54485.50 88888.00 2016-12-09 01:08:43.375 344 12650.05 124.53 54485.50 88888.00 2016-12-09 01:08:43.500 344 12650.02 124.47 54485.47 88888.00 2016-12-09 01:08:43.625 344 12650.00 124.45 54485.45 88888.00 2016-12-09 01:08:43.750 344 12650.00 124.45 54485.45 88888.00 2016-12-09 01:08:43.875 344 12650.00 124.47 54485.45 88888.00 2016-12-09 01:08:44.000 344 12650.08 124.47 54485.47 88888.00 2016-12-09 01:08:44.125 344 12650.10 124.47 54485.45 88888.00 2016-12-09 01:08:44.250 344 12650.05 124.42 54485.45 88888.00 2016-12-09 01:08:44.375 344 12650.00 124.40 54485.45 88888.00 2016-12-09 01:08:44.500 344 12650.02 124.40 54485.47 88888.00 2016-12-09 01:08:44.625 344 12650.08 124.40 54485.47 88888.00 2016-12-09 01:08:44.750 344 12650.12 124.38 54485.47 88888.00 2016-12-09 01:08:44.875 344 12650.10 124.35 54485.47 88888.00 2016-12-09 01:08:45.000 344 12650.08 124.38 54485.47 88888.00 2016-12-09 01:08:45.125 344 12650.15 124.33 54485.50 88888.00 2016-12-09 01:08:45.250 344 12650.17 124.28 54485.50 88888.00 2016-12-09 01:08:45.375 344 12650.17 124.25 54485.50 88888.00 2016-12-09 01:08:45.500 344 12650.12 124.22 54485.50 88888.00 2016-12-09 01:08:45.625 344 12650.12 124.22 54485.50 88888.00 2016-12-09 01:08:45.750 344 12650.15 124.20 54485.53 88888.00 2016-12-09 01:08:45.875 344 12650.15 124.20 54485.53 88888.00 2016-12-09 01:08:46.000 344 12650.10 124.17 54485.55 88888.00 2016-12-09 01:08:46.125 344 12650.10 124.15 54485.55 88888.00 2016-12-09 01:08:46.250 344 12650.12 124.12 54485.53 88888.00 2016-12-09 01:08:46.375 344 12650.15 124.10 54485.53 88888.00 2016-12-09 01:08:46.500 344 12650.12 124.10 54485.53 88888.00 2016-12-09 01:08:46.625 344 12650.12 124.05 54485.55 88888.00 2016-12-09 01:08:46.750 344 12650.10 124.08 54485.55 88888.00 2016-12-09 01:08:46.875 344 12650.05 124.08 54485.57 88888.00 2016-12-09 01:08:47.000 344 12650.10 124.03 54485.55 88888.00 2016-12-09 01:08:47.125 344 12650.17 124.05 54485.57 88888.00 2016-12-09 01:08:47.250 344 12650.12 124.00 54485.57 88888.00 2016-12-09 01:08:47.375 344 12650.08 124.00 54485.57 88888.00 2016-12-09 01:08:47.500 344 12650.10 124.00 54485.57 88888.00 2016-12-09 01:08:47.625 344 12650.05 123.95 54485.57 88888.00 2016-12-09 01:08:47.750 344 12650.05 123.92 54485.57 88888.00 2016-12-09 01:08:47.875 344 12650.00 123.95 54485.60 88888.00 2016-12-09 01:08:48.000 344 12649.95 123.92 54485.60 88888.00 2016-12-09 01:08:48.125 344 12650.02 123.90 54485.57 88888.00 2016-12-09 01:08:48.250 344 12649.98 123.88 54485.60 88888.00 2016-12-09 01:08:48.375 344 12650.00 123.85 54485.60 88888.00 2016-12-09 01:08:48.500 344 12650.05 123.85 54485.65 88888.00 2016-12-09 01:08:48.625 344 12650.02 123.83 54485.62 88888.00 2016-12-09 01:08:48.750 344 12650.00 123.78 54485.60 88888.00 2016-12-09 01:08:48.875 344 12650.02 123.72 54485.60 88888.00 2016-12-09 01:08:49.000 344 12650.02 123.75 54485.62 88888.00 2016-12-09 01:08:49.125 344 12650.02 123.75 54485.65 88888.00 2016-12-09 01:08:49.250 344 12649.98 123.67 54485.68 88888.00 2016-12-09 01:08:49.375 344 12649.98 123.67 54485.65 88888.00 2016-12-09 01:08:49.500 344 12650.00 123.65 54485.68 88888.00 2016-12-09 01:08:49.625 344 12650.02 123.67 54485.68 88888.00 2016-12-09 01:08:49.750 344 12650.02 123.65 54485.68 88888.00 2016-12-09 01:08:49.875 344 12649.95 123.62 54485.68 88888.00 2016-12-09 01:08:50.000 344 12649.88 123.60 54485.70 88888.00 2016-12-09 01:08:50.125 344 12649.85 123.58 54485.70 88888.00 2016-12-09 01:08:50.250 344 12649.85 123.55 54485.70 88888.00 2016-12-09 01:08:50.375 344 12649.90 123.58 54485.75 88888.00 2016-12-09 01:08:50.500 344 12649.92 123.58 54485.75 88888.00 2016-12-09 01:08:50.625 344 12649.90 123.55 54485.78 88888.00 2016-12-09 01:08:50.750 344 12649.92 123.53 54485.78 88888.00 2016-12-09 01:08:50.875 344 12649.95 123.47 54485.78 88888.00 2016-12-09 01:08:51.000 344 12649.92 123.45 54485.75 88888.00 2016-12-09 01:08:51.125 344 12649.92 123.45 54485.78 88888.00 2016-12-09 01:08:51.250 344 12649.83 123.45 54485.80 88888.00 2016-12-09 01:08:51.375 344 12649.80 123.42 54485.80 88888.00 2016-12-09 01:08:51.500 344 12649.80 123.42 54485.80 88888.00 2016-12-09 01:08:51.625 344 12649.83 123.45 54485.80 88888.00 2016-12-09 01:08:51.750 344 12649.83 123.42 54485.80 88888.00 2016-12-09 01:08:51.875 344 12649.70 123.38 54485.80 88888.00 2016-12-09 01:08:52.000 344 12649.67 123.38 54485.80 88888.00 2016-12-09 01:08:52.125 344 12649.70 123.38 54485.82 88888.00 2016-12-09 01:08:52.250 344 12649.73 123.35 54485.85 88888.00 2016-12-09 01:08:52.375 344 12649.70 123.33 54485.88 88888.00 2016-12-09 01:08:52.500 344 12649.62 123.28 54485.88 88888.00 2016-12-09 01:08:52.625 344 12649.60 123.28 54485.85 88888.00 2016-12-09 01:08:52.750 344 12649.62 123.28 54485.90 88888.00 2016-12-09 01:08:52.875 344 12649.65 123.25 54485.90 88888.00 2016-12-09 01:08:53.000 344 12649.65 123.28 54485.90 88888.00 2016-12-09 01:08:53.125 344 12649.58 123.30 54485.88 88888.00 2016-12-09 01:08:53.250 344 12649.55 123.22 54485.93 88888.00 2016-12-09 01:08:53.375 344 12649.55 123.20 54485.90 88888.00 2016-12-09 01:08:53.500 344 12649.55 123.20 54485.90 88888.00 2016-12-09 01:08:53.625 344 12649.55 123.17 54485.93 88888.00 2016-12-09 01:08:53.750 344 12649.50 123.20 54485.93 88888.00 2016-12-09 01:08:53.875 344 12649.48 123.20 54485.95 88888.00 2016-12-09 01:08:54.000 344 12649.48 123.20 54485.95 88888.00 2016-12-09 01:08:54.125 344 12649.50 123.17 54486.00 88888.00 2016-12-09 01:08:54.250 344 12649.45 123.12 54485.97 88888.00 2016-12-09 01:08:54.375 344 12649.50 123.10 54485.95 88888.00 2016-12-09 01:08:54.500 344 12649.45 123.10 54485.97 88888.00 2016-12-09 01:08:54.625 344 12649.33 123.10 54485.97 88888.00 2016-12-09 01:08:54.750 344 12649.33 123.10 54485.97 88888.00 2016-12-09 01:08:54.875 344 12649.35 123.10 54486.00 88888.00 2016-12-09 01:08:55.000 344 12649.30 123.08 54486.00 88888.00 2016-12-09 01:08:55.125 344 12649.27 123.03 54486.00 88888.00 2016-12-09 01:08:55.250 344 12649.17 123.00 54486.00 88888.00 2016-12-09 01:08:55.375 344 12649.17 123.00 54486.03 88888.00 2016-12-09 01:08:55.500 344 12649.17 123.05 54486.05 88888.00 2016-12-09 01:08:55.625 344 12649.15 123.05 54486.05 88888.00 2016-12-09 01:08:55.750 344 12649.17 123.03 54486.05 88888.00 2016-12-09 01:08:55.875 344 12649.23 123.03 54486.05 88888.00 2016-12-09 01:08:56.000 344 12649.17 123.00 54486.05 88888.00 2016-12-09 01:08:56.125 344 12649.17 123.00 54486.07 88888.00 2016-12-09 01:08:56.250 344 12649.12 122.97 54486.07 88888.00 2016-12-09 01:08:56.375 344 12649.08 122.95 54486.07 88888.00 2016-12-09 01:08:56.500 344 12649.08 122.97 54486.07 88888.00 2016-12-09 01:08:56.625 344 12649.10 122.95 54486.07 88888.00 2016-12-09 01:08:56.750 344 12649.05 122.95 54486.07 88888.00 2016-12-09 01:08:56.875 344 12649.00 122.95 54486.05 88888.00 2016-12-09 01:08:57.000 344 12649.00 122.92 54486.07 88888.00 2016-12-09 01:08:57.125 344 12649.02 122.92 54486.10 88888.00 2016-12-09 01:08:57.250 344 12648.98 122.97 54486.12 88888.00 2016-12-09 01:08:57.375 344 12649.02 122.97 54486.12 88888.00 2016-12-09 01:08:57.500 344 12649.02 122.97 54486.10 88888.00 2016-12-09 01:08:57.625 344 12648.98 122.95 54486.07 88888.00 2016-12-09 01:08:57.750 344 12648.98 122.95 54486.12 88888.00 2016-12-09 01:08:57.875 344 12648.95 122.95 54486.12 88888.00 2016-12-09 01:08:58.000 344 12648.88 122.92 54486.12 88888.00 2016-12-09 01:08:58.125 344 12648.80 122.90 54486.12 88888.00 2016-12-09 01:08:58.250 344 12648.77 122.92 54486.15 88888.00 2016-12-09 01:08:58.375 344 12648.88 122.92 54486.15 88888.00 2016-12-09 01:08:58.500 344 12648.85 122.92 54486.15 88888.00 2016-12-09 01:08:58.625 344 12648.80 122.92 54486.15 88888.00 2016-12-09 01:08:58.750 344 12648.80 122.95 54486.15 88888.00 2016-12-09 01:08:58.875 344 12648.77 122.95 54486.18 88888.00 2016-12-09 01:08:59.000 344 12648.77 122.95 54486.18 88888.00 2016-12-09 01:08:59.125 344 12648.77 122.92 54486.18 88888.00 2016-12-09 01:08:59.250 344 12648.70 122.92 54486.18 88888.00 2016-12-09 01:08:59.375 344 12648.67 122.95 54486.18 88888.00 2016-12-09 01:08:59.500 344 12648.65 122.95 54486.18 88888.00 2016-12-09 01:08:59.625 344 12648.65 123.00 54486.18 88888.00 2016-12-09 01:08:59.750 344 12648.62 122.97 54486.20 88888.00 2016-12-09 01:08:59.875 344 12648.62 123.00 54486.20 88888.00 2016-12-09 01:09:00.000 344 12648.55 122.97 54486.18 88888.00 2016-12-09 01:09:00.125 344 12648.58 122.97 54486.22 88888.00 2016-12-09 01:09:00.250 344 12648.55 122.97 54486.22 88888.00 2016-12-09 01:09:00.375 344 12648.55 122.97 54486.20 88888.00 2016-12-09 01:09:00.500 344 12648.55 122.97 54486.18 88888.00 2016-12-09 01:09:00.625 344 12648.58 122.95 54486.20 88888.00 2016-12-09 01:09:00.750 344 12648.52 122.97 54486.22 88888.00 2016-12-09 01:09:00.875 344 12648.58 123.00 54486.20 88888.00 2016-12-09 01:09:01.000 344 12648.62 123.00 54486.20 88888.00 2016-12-09 01:09:01.125 344 12648.60 123.00 54486.22 88888.00 2016-12-09 01:09:01.250 344 12648.50 123.03 54486.25 88888.00 2016-12-09 01:09:01.375 344 12648.60 123.05 54486.25 88888.00 2016-12-09 01:09:01.500 344 12648.62 123.00 54486.20 88888.00 2016-12-09 01:09:01.625 344 12648.58 123.03 54486.22 88888.00 2016-12-09 01:09:01.750 344 12648.55 123.05 54486.22 88888.00 2016-12-09 01:09:01.875 344 12648.58 123.05 54486.20 88888.00 2016-12-09 01:09:02.000 344 12648.65 123.03 54486.18 88888.00 2016-12-09 01:09:02.125 344 12648.73 123.05 54486.20 88888.00 2016-12-09 01:09:02.250 344 12648.73 123.05 54486.22 88888.00 2016-12-09 01:09:02.375 344 12648.73 123.08 54486.22 88888.00 2016-12-09 01:09:02.500 344 12648.70 123.08 54486.22 88888.00 2016-12-09 01:09:02.625 344 12648.62 123.08 54486.22 88888.00 2016-12-09 01:09:02.750 344 12648.60 123.08 54486.20 88888.00 2016-12-09 01:09:02.875 344 12648.58 123.08 54486.20 88888.00 2016-12-09 01:09:03.000 344 12648.62 123.03 54486.20 88888.00 2016-12-09 01:09:03.125 344 12648.62 123.05 54486.22 88888.00 2016-12-09 01:09:03.250 344 12648.58 123.05 54486.25 88888.00 2016-12-09 01:09:03.375 344 12648.55 123.08 54486.18 88888.00 2016-12-09 01:09:03.500 344 12648.55 123.10 54486.20 88888.00 2016-12-09 01:09:03.625 344 12648.58 123.10 54486.20 88888.00 2016-12-09 01:09:03.750 344 12648.55 123.12 54486.22 88888.00 2016-12-09 01:09:03.875 344 12648.50 123.15 54486.22 88888.00 2016-12-09 01:09:04.000 344 12648.58 123.12 54486.20 88888.00 2016-12-09 01:09:04.125 344 12648.58 123.12 54486.22 88888.00 2016-12-09 01:09:04.250 344 12648.50 123.10 54486.22 88888.00 2016-12-09 01:09:04.375 344 12648.45 123.08 54486.18 88888.00 2016-12-09 01:09:04.500 344 12648.48 123.12 54486.18 88888.00 2016-12-09 01:09:04.625 344 12648.55 123.15 54486.20 88888.00 2016-12-09 01:09:04.750 344 12648.62 123.15 54486.20 88888.00 2016-12-09 01:09:04.875 344 12648.65 123.15 54486.18 88888.00 2016-12-09 01:09:05.000 344 12648.65 123.15 54486.15 88888.00 2016-12-09 01:09:05.125 344 12648.62 123.17 54486.18 88888.00 2016-12-09 01:09:05.250 344 12648.60 123.12 54486.18 88888.00 2016-12-09 01:09:05.375 344 12648.65 123.15 54486.20 88888.00 2016-12-09 01:09:05.500 344 12648.67 123.15 54486.20 88888.00 2016-12-09 01:09:05.625 344 12648.70 123.17 54486.20 88888.00 2016-12-09 01:09:05.750 344 12648.73 123.20 54486.20 88888.00 2016-12-09 01:09:05.875 344 12648.77 123.17 54486.18 88888.00 2016-12-09 01:09:06.000 344 12648.80 123.17 54486.15 88888.00 2016-12-09 01:09:06.125 344 12648.83 123.17 54486.15 88888.00 2016-12-09 01:09:06.250 344 12648.75 123.15 54486.15 88888.00 2016-12-09 01:09:06.375 344 12648.77 123.17 54486.18 88888.00 2016-12-09 01:09:06.500 344 12648.80 123.22 54486.15 88888.00 2016-12-09 01:09:06.625 344 12648.77 123.20 54486.18 88888.00 2016-12-09 01:09:06.750 344 12648.73 123.20 54486.18 88888.00 2016-12-09 01:09:06.875 344 12648.77 123.20 54486.18 88888.00 2016-12-09 01:09:07.000 344 12648.83 123.22 54486.18 88888.00 2016-12-09 01:09:07.125 344 12648.83 123.17 54486.15 88888.00 2016-12-09 01:09:07.250 344 12648.80 123.17 54486.15 88888.00 2016-12-09 01:09:07.375 344 12648.80 123.17 54486.15 88888.00 2016-12-09 01:09:07.500 344 12648.83 123.17 54486.12 88888.00 2016-12-09 01:09:07.625 344 12648.88 123.17 54486.12 88888.00 2016-12-09 01:09:07.750 344 12648.88 123.20 54486.12 88888.00 2016-12-09 01:09:07.875 344 12648.90 123.20 54486.12 88888.00 2016-12-09 01:09:08.000 344 12648.98 123.20 54486.10 88888.00 2016-12-09 01:09:08.125 344 12648.98 123.20 54486.12 88888.00 2016-12-09 01:09:08.250 344 12648.90 123.20 54486.12 88888.00 2016-12-09 01:09:08.375 344 12648.98 123.17 54486.12 88888.00 2016-12-09 01:09:08.500 344 12649.05 123.17 54486.12 88888.00 2016-12-09 01:09:08.625 344 12649.08 123.17 54486.10 88888.00 2016-12-09 01:09:08.750 344 12649.10 123.17 54486.10 88888.00 2016-12-09 01:09:08.875 344 12649.12 123.15 54486.10 88888.00 2016-12-09 01:09:09.000 344 12649.12 123.15 54486.10 88888.00 2016-12-09 01:09:09.125 344 12649.15 123.15 54486.07 88888.00 2016-12-09 01:09:09.250 344 12649.05 123.15 54486.10 88888.00 2016-12-09 01:09:09.375 344 12649.02 123.15 54486.07 88888.00 2016-12-09 01:09:09.500 344 12649.10 123.12 54486.07 88888.00 2016-12-09 01:09:09.625 344 12649.17 123.12 54486.10 88888.00 2016-12-09 01:09:09.750 344 12649.27 123.12 54486.10 88888.00 2016-12-09 01:09:09.875 344 12649.30 123.12 54486.10 88888.00 2016-12-09 01:09:10.000 344 12649.27 123.10 54486.05 88888.00 2016-12-09 01:09:10.125 344 12649.25 123.12 54486.07 88888.00 2016-12-09 01:09:10.250 344 12649.23 123.08 54486.05 88888.00 2016-12-09 01:09:10.375 344 12649.30 123.12 54486.05 88888.00 2016-12-09 01:09:10.500 344 12649.27 123.12 54486.00 88888.00 2016-12-09 01:09:10.625 344 12649.23 123.12 54486.00 88888.00 2016-12-09 01:09:10.750 344 12649.23 123.10 54486.03 88888.00 2016-12-09 01:09:10.875 344 12649.33 123.10 54486.00 88888.00 2016-12-09 01:09:11.000 344 12649.42 123.08 54486.03 88888.00 2016-12-09 01:09:11.125 344 12649.48 123.08 54486.03 88888.00 2016-12-09 01:09:11.250 344 12649.50 123.10 54486.03 88888.00 2016-12-09 01:09:11.375 344 12649.52 123.10 54486.03 88888.00 2016-12-09 01:09:11.500 344 12649.50 123.08 54486.03 88888.00 2016-12-09 01:09:11.625 344 12649.55 123.08 54485.97 88888.00 2016-12-09 01:09:11.750 344 12649.58 123.08 54485.97 88888.00 2016-12-09 01:09:11.875 344 12649.55 123.08 54485.97 88888.00 2016-12-09 01:09:12.000 344 12649.58 123.08 54485.97 88888.00 2016-12-09 01:09:12.125 344 12649.58 123.08 54485.97 88888.00 2016-12-09 01:09:12.250 344 12649.62 123.05 54486.00 88888.00 2016-12-09 01:09:12.375 344 12649.65 123.05 54485.97 88888.00 2016-12-09 01:09:12.500 344 12649.67 123.08 54486.00 88888.00 2016-12-09 01:09:12.625 344 12649.65 123.08 54485.95 88888.00 2016-12-09 01:09:12.750 344 12649.67 123.10 54485.95 88888.00 2016-12-09 01:09:12.875 344 12649.67 123.08 54485.95 88888.00 2016-12-09 01:09:13.000 344 12649.67 123.10 54485.95 88888.00 2016-12-09 01:09:13.125 344 12649.70 123.08 54485.95 88888.00 2016-12-09 01:09:13.250 344 12649.73 123.12 54485.93 88888.00 2016-12-09 01:09:13.375 344 12649.70 123.10 54485.88 88888.00 2016-12-09 01:09:13.500 344 12649.70 123.05 54485.85 88888.00 2016-12-09 01:09:13.625 344 12649.77 123.05 54485.88 88888.00 2016-12-09 01:09:13.750 344 12649.92 123.08 54485.90 88888.00 2016-12-09 01:09:13.875 344 12649.95 123.10 54485.90 88888.00 2016-12-09 01:09:14.000 344 12649.88 123.05 54485.90 88888.00 2016-12-09 01:09:14.125 344 12649.85 123.05 54485.90 88888.00 2016-12-09 01:09:14.250 344 12649.90 123.03 54485.88 88888.00 2016-12-09 01:09:14.375 344 12649.95 123.05 54485.88 88888.00 2016-12-09 01:09:14.500 344 12649.92 123.05 54485.85 88888.00 2016-12-09 01:09:14.625 344 12649.90 123.05 54485.85 88888.00 2016-12-09 01:09:14.750 344 12649.98 123.08 54485.85 88888.00 2016-12-09 01:09:14.875 344 12650.02 123.08 54485.85 88888.00 2016-12-09 01:09:15.000 344 12650.05 123.05 54485.82 88888.00 2016-12-09 01:09:15.125 344 12650.10 123.05 54485.85 88888.00 2016-12-09 01:09:15.250 344 12650.15 123.05 54485.82 88888.00 2016-12-09 01:09:15.375 344 12650.12 123.08 54485.80 88888.00 2016-12-09 01:09:15.500 344 12650.15 123.05 54485.78 88888.00 2016-12-09 01:09:15.625 344 12650.20 123.05 54485.78 88888.00 2016-12-09 01:09:15.750 344 12650.23 123.03 54485.80 88888.00 2016-12-09 01:09:15.875 344 12650.17 123.05 54485.78 88888.00 2016-12-09 01:09:16.000 344 12650.17 123.05 54485.80 88888.00 2016-12-09 01:09:16.125 344 12650.25 123.08 54485.80 88888.00 2016-12-09 01:09:16.250 344 12650.27 123.05 54485.80 88888.00 2016-12-09 01:09:16.375 344 12650.30 123.08 54485.78 88888.00 2016-12-09 01:09:16.500 344 12650.30 123.08 54485.78 88888.00 2016-12-09 01:09:16.625 344 12650.35 123.10 54485.78 88888.00 2016-12-09 01:09:16.750 344 12650.35 123.08 54485.78 88888.00 2016-12-09 01:09:16.875 344 12650.33 123.08 54485.75 88888.00 2016-12-09 01:09:17.000 344 12650.33 123.10 54485.75 88888.00 2016-12-09 01:09:17.125 344 12650.35 123.12 54485.75 88888.00 2016-12-09 01:09:17.250 344 12650.30 123.10 54485.72 88888.00 2016-12-09 01:09:17.375 344 12650.30 123.12 54485.70 88888.00 2016-12-09 01:09:17.500 344 12650.33 123.10 54485.72 88888.00 2016-12-09 01:09:17.625 344 12650.38 123.12 54485.72 88888.00 2016-12-09 01:09:17.750 344 12650.40 123.12 54485.70 88888.00 2016-12-09 01:09:17.875 344 12650.35 123.10 54485.70 88888.00 2016-12-09 01:09:18.000 344 12650.38 123.12 54485.72 88888.00 2016-12-09 01:09:18.125 344 12650.40 123.12 54485.72 88888.00 2016-12-09 01:09:18.250 344 12650.42 123.10 54485.68 88888.00 2016-12-09 01:09:18.375 344 12650.40 123.12 54485.65 88888.00 2016-12-09 01:09:18.500 344 12650.45 123.15 54485.65 88888.00 2016-12-09 01:09:18.625 344 12650.52 123.17 54485.68 88888.00 2016-12-09 01:09:18.750 344 12650.50 123.20 54485.65 88888.00 2016-12-09 01:09:18.875 344 12650.48 123.17 54485.68 88888.00 2016-12-09 01:09:19.000 344 12650.48 123.17 54485.68 88888.00 2016-12-09 01:09:19.125 344 12650.42 123.17 54485.65 88888.00 2016-12-09 01:09:19.250 344 12650.40 123.20 54485.68 88888.00 2016-12-09 01:09:19.375 344 12650.42 123.20 54485.68 88888.00 2016-12-09 01:09:19.500 344 12650.50 123.22 54485.68 88888.00 2016-12-09 01:09:19.625 344 12650.50 123.22 54485.65 88888.00 2016-12-09 01:09:19.750 344 12650.42 123.25 54485.65 88888.00 2016-12-09 01:09:19.875 344 12650.45 123.22 54485.65 88888.00 2016-12-09 01:09:20.000 344 12650.48 123.25 54485.68 88888.00 2016-12-09 01:09:20.125 344 12650.48 123.28 54485.68 88888.00 2016-12-09 01:09:20.250 344 12650.45 123.30 54485.68 88888.00 2016-12-09 01:09:20.375 344 12650.42 123.30 54485.65 88888.00 2016-12-09 01:09:20.500 344 12650.40 123.28 54485.62 88888.00 2016-12-09 01:09:20.625 344 12650.42 123.28 54485.62 88888.00 2016-12-09 01:09:20.750 344 12650.48 123.30 54485.62 88888.00 2016-12-09 01:09:20.875 344 12650.52 123.35 54485.62 88888.00 2016-12-09 01:09:21.000 344 12650.52 123.35 54485.62 88888.00 2016-12-09 01:09:21.125 344 12650.50 123.35 54485.62 88888.00 2016-12-09 01:09:21.250 344 12650.48 123.33 54485.62 88888.00 2016-12-09 01:09:21.375 344 12650.50 123.35 54485.60 88888.00 2016-12-09 01:09:21.500 344 12650.50 123.38 54485.60 88888.00 2016-12-09 01:09:21.625 344 12650.48 123.38 54485.60 88888.00 2016-12-09 01:09:21.750 344 12650.45 123.42 54485.60 88888.00 2016-12-09 01:09:21.875 344 12650.42 123.42 54485.57 88888.00 2016-12-09 01:09:22.000 344 12650.40 123.45 54485.57 88888.00 2016-12-09 01:09:22.125 344 12650.45 123.47 54485.57 88888.00 2016-12-09 01:09:22.250 344 12650.45 123.45 54485.60 88888.00 2016-12-09 01:09:22.375 344 12650.50 123.42 54485.60 88888.00 2016-12-09 01:09:22.500 344 12650.52 123.47 54485.60 88888.00 2016-12-09 01:09:22.625 344 12650.48 123.50 54485.62 88888.00 2016-12-09 01:09:22.750 344 12650.45 123.50 54485.60 88888.00 2016-12-09 01:09:22.875 344 12650.42 123.50 54485.60 88888.00 2016-12-09 01:09:23.000 344 12650.45 123.53 54485.57 88888.00 2016-12-09 01:09:23.125 344 12650.48 123.55 54485.55 88888.00 2016-12-09 01:09:23.250 344 12650.42 123.55 54485.55 88888.00 2016-12-09 01:09:23.375 344 12650.48 123.58 54485.55 88888.00 2016-12-09 01:09:23.500 344 12650.42 123.60 54485.55 88888.00 2016-12-09 01:09:23.625 344 12650.40 123.60 54485.55 88888.00 2016-12-09 01:09:23.750 344 12650.40 123.58 54485.55 88888.00 2016-12-09 01:09:23.875 344 12650.38 123.60 54485.55 88888.00 2016-12-09 01:09:24.000 344 12650.30 123.62 54485.55 88888.00 2016-12-09 01:09:24.125 344 12650.23 123.60 54485.53 88888.00 2016-12-09 01:09:24.250 344 12650.23 123.62 54485.55 88888.00 2016-12-09 01:09:24.375 344 12650.25 123.62 54485.55 88888.00 2016-12-09 01:09:24.500 344 12650.33 123.65 54485.55 88888.00 2016-12-09 01:09:24.625 344 12650.38 123.67 54485.55 88888.00 2016-12-09 01:09:24.750 344 12650.35 123.70 54485.55 88888.00 2016-12-09 01:09:24.875 344 12650.25 123.70 54485.53 88888.00 2016-12-09 01:09:25.000 344 12650.23 123.72 54485.53 88888.00 2016-12-09 01:09:25.125 344 12650.27 123.70 54485.55 88888.00 2016-12-09 01:09:25.250 344 12650.25 123.72 54485.53 88888.00 2016-12-09 01:09:25.375 344 12650.25 123.75 54485.50 88888.00 2016-12-09 01:09:25.500 344 12650.25 123.80 54485.55 88888.00 2016-12-09 01:09:25.625 344 12650.25 123.80 54485.53 88888.00 2016-12-09 01:09:25.750 344 12650.27 123.75 54485.53 88888.00 2016-12-09 01:09:25.875 344 12650.27 123.78 54485.55 88888.00 2016-12-09 01:09:26.000 344 12650.27 123.80 54485.55 88888.00 2016-12-09 01:09:26.125 344 12650.23 123.80 54485.55 88888.00 2016-12-09 01:09:26.250 344 12650.17 123.80 54485.53 88888.00 2016-12-09 01:09:26.375 344 12650.27 123.80 54485.55 88888.00 2016-12-09 01:09:26.500 344 12650.30 123.80 54485.53 88888.00 2016-12-09 01:09:26.625 344 12650.20 123.83 54485.50 88888.00 2016-12-09 01:09:26.750 344 12650.17 123.85 54485.50 88888.00 2016-12-09 01:09:26.875 344 12650.20 123.83 54485.50 88888.00 2016-12-09 01:09:27.000 344 12650.17 123.83 54485.47 88888.00 2016-12-09 01:09:27.125 344 12650.12 123.85 54485.50 88888.00 2016-12-09 01:09:27.250 344 12650.15 123.85 54485.50 88888.00 2016-12-09 01:09:27.375 344 12650.20 123.88 54485.50 88888.00 2016-12-09 01:09:27.500 344 12650.17 123.83 54485.50 88888.00 2016-12-09 01:09:27.625 344 12650.20 123.88 54485.50 88888.00 2016-12-09 01:09:27.750 344 12650.20 123.88 54485.50 88888.00 2016-12-09 01:09:27.875 344 12650.12 123.88 54485.50 88888.00 2016-12-09 01:09:28.000 344 12650.17 123.88 54485.53 88888.00 2016-12-09 01:09:28.125 344 12650.23 123.90 54485.53 88888.00 2016-12-09 01:09:28.250 344 12650.12 123.88 54485.55 88888.00 2016-12-09 01:09:28.375 344 12650.10 123.90 54485.53 88888.00 2016-12-09 01:09:28.500 344 12650.10 123.90 54485.53 88888.00 2016-12-09 01:09:28.625 344 12650.10 123.88 54485.53 88888.00 2016-12-09 01:09:28.750 344 12650.08 123.90 54485.53 88888.00 2016-12-09 01:09:28.875 344 12650.00 123.88 54485.53 88888.00 2016-12-09 01:09:29.000 344 12650.02 123.90 54485.50 88888.00 2016-12-09 01:09:29.125 344 12650.10 123.92 54485.53 88888.00 2016-12-09 01:09:29.250 344 12650.12 123.85 54485.53 88888.00 2016-12-09 01:09:29.375 344 12650.15 123.88 54485.50 88888.00 2016-12-09 01:09:29.500 344 12650.17 123.88 54485.53 88888.00 2016-12-09 01:09:29.625 344 12650.23 123.85 54485.50 88888.00 2016-12-09 01:09:29.750 344 12650.23 123.83 54485.53 88888.00 2016-12-09 01:09:29.875 344 12650.20 123.83 54485.53 88888.00 2016-12-09 01:09:30.000 344 12650.15 123.85 54485.53 88888.00 2016-12-09 01:09:30.125 344 12650.12 123.85 54485.53 88888.00 2016-12-09 01:09:30.250 344 12650.12 123.85 54485.53 88888.00 2016-12-09 01:09:30.375 344 12650.15 123.88 54485.50 88888.00 2016-12-09 01:09:30.500 344 12650.12 123.85 54485.53 88888.00 2016-12-09 01:09:30.625 344 12650.08 123.85 54485.55 88888.00 2016-12-09 01:09:30.750 344 12650.08 123.85 54485.53 88888.00 2016-12-09 01:09:30.875 344 12650.10 123.80 54485.53 88888.00 2016-12-09 01:09:31.000 344 12650.10 123.78 54485.53 88888.00 2016-12-09 01:09:31.125 344 12650.15 123.83 54485.55 88888.00 2016-12-09 01:09:31.250 344 12650.12 123.78 54485.53 88888.00 2016-12-09 01:09:31.375 344 12650.15 123.78 54485.53 88888.00 2016-12-09 01:09:31.500 344 12650.12 123.83 54485.53 88888.00 2016-12-09 01:09:31.625 344 12650.20 123.83 54485.55 88888.00 2016-12-09 01:09:31.750 344 12650.23 123.83 54485.55 88888.00 2016-12-09 01:09:31.875 344 12650.23 123.78 54485.53 88888.00 2016-12-09 01:09:32.000 344 12650.23 123.78 54485.50 88888.00 2016-12-09 01:09:32.125 344 12650.23 123.78 54485.50 88888.00 2016-12-09 01:09:32.250 344 12650.25 123.75 54485.50 88888.00 2016-12-09 01:09:32.375 344 12650.23 123.75 54485.50 88888.00 2016-12-09 01:09:32.500 344 12650.27 123.75 54485.53 88888.00 2016-12-09 01:09:32.625 344 12650.33 123.75 54485.50 88888.00 2016-12-09 01:09:32.750 344 12650.27 123.75 54485.53 88888.00 2016-12-09 01:09:32.875 344 12650.25 123.72 54485.53 88888.00 2016-12-09 01:09:33.000 344 12650.30 123.72 54485.55 88888.00 2016-12-09 01:09:33.125 344 12650.33 123.75 54485.55 88888.00 2016-12-09 01:09:33.250 344 12650.27 123.70 54485.55 88888.00 2016-12-09 01:09:33.375 344 12650.20 123.70 54485.53 88888.00 2016-12-09 01:09:33.500 344 12650.20 123.67 54485.53 88888.00 2016-12-09 01:09:33.625 344 12650.23 123.65 54485.50 88888.00 2016-12-09 01:09:33.750 344 12650.30 123.62 54485.50 88888.00 2016-12-09 01:09:33.875 344 12650.33 123.62 54485.50 88888.00 2016-12-09 01:09:34.000 344 12650.33 123.62 54485.50 88888.00 2016-12-09 01:09:34.125 344 12650.33 123.58 54485.50 88888.00 2016-12-09 01:09:34.250 344 12650.35 123.58 54485.47 88888.00 2016-12-09 01:09:34.375 344 12650.38 123.55 54485.50 88888.00 2016-12-09 01:09:34.500 344 12650.38 123.55 54485.47 88888.00 2016-12-09 01:09:34.625 344 12650.42 123.55 54485.50 88888.00 2016-12-09 01:09:34.750 344 12650.40 123.53 54485.50 88888.00 2016-12-09 01:09:34.875 344 12650.38 123.55 54485.50 88888.00 2016-12-09 01:09:35.000 344 12650.45 123.50 54485.50 88888.00 2016-12-09 01:09:35.125 344 12650.55 123.50 54485.53 88888.00 2016-12-09 01:09:35.250 344 12650.50 123.45 54485.50 88888.00 2016-12-09 01:09:35.375 344 12650.48 123.42 54485.53 88888.00 2016-12-09 01:09:35.500 344 12650.40 123.45 54485.55 88888.00 2016-12-09 01:09:35.625 344 12650.42 123.47 54485.55 88888.00 2016-12-09 01:09:35.750 344 12650.50 123.47 54485.53 88888.00 2016-12-09 01:09:35.875 344 12650.52 123.47 54485.53 88888.00 2016-12-09 01:09:36.000 344 12650.52 123.45 54485.55 88888.00 2016-12-09 01:09:36.125 344 12650.52 123.40 54485.53 88888.00 2016-12-09 01:09:36.250 344 12650.50 123.38 54485.50 88888.00 2016-12-09 01:09:36.375 344 12650.48 123.38 54485.50 88888.00 2016-12-09 01:09:36.500 344 12650.48 123.38 54485.47 88888.00 2016-12-09 01:09:36.625 344 12650.52 123.38 54485.47 88888.00 2016-12-09 01:09:36.750 344 12650.62 123.38 54485.50 88888.00 2016-12-09 01:09:36.875 344 12650.70 123.35 54485.53 88888.00 2016-12-09 01:09:37.000 344 12650.65 123.30 54485.53 88888.00 2016-12-09 01:09:37.125 344 12650.60 123.30 54485.55 88888.00 2016-12-09 01:09:37.250 344 12650.62 123.30 54485.53 88888.00 2016-12-09 01:09:37.375 344 12650.67 123.30 54485.50 88888.00 2016-12-09 01:09:37.500 344 12650.62 123.28 54485.50 88888.00 2016-12-09 01:09:37.625 344 12650.70 123.30 54485.50 88888.00 2016-12-09 01:09:37.750 344 12650.70 123.33 54485.53 88888.00 2016-12-09 01:09:37.875 344 12650.67 123.28 54485.53 88888.00 2016-12-09 01:09:38.000 344 12650.67 123.22 54485.47 88888.00 2016-12-09 01:09:38.125 344 12650.73 123.22 54485.45 88888.00 2016-12-09 01:09:38.250 344 12650.77 123.25 54485.45 88888.00 2016-12-09 01:09:38.375 344 12650.77 123.22 54485.45 88888.00 2016-12-09 01:09:38.500 344 12650.80 123.25 54485.50 88888.00 2016-12-09 01:09:38.625 344 12650.80 123.25 54485.50 88888.00 2016-12-09 01:09:38.750 344 12650.85 123.22 54485.47 88888.00 2016-12-09 01:09:38.875 344 12650.83 123.20 54485.50 88888.00 2016-12-09 01:09:39.000 344 12650.83 123.15 54485.47 88888.00 2016-12-09 01:09:39.125 344 12650.85 123.17 54485.47 88888.00 2016-12-09 01:09:39.250 344 12650.80 123.17 54485.45 88888.00 2016-12-09 01:09:39.375 344 12650.80 123.15 54485.45 88888.00 2016-12-09 01:09:39.500 344 12650.83 123.15 54485.47 88888.00 2016-12-09 01:09:39.625 344 12650.85 123.12 54485.45 88888.00 2016-12-09 01:09:39.750 344 12650.88 123.12 54485.45 88888.00 2016-12-09 01:09:39.875 344 12650.92 123.12 54485.45 88888.00 2016-12-09 01:09:40.000 344 12650.83 123.10 54485.43 88888.00 2016-12-09 01:09:40.125 344 12650.77 123.08 54485.45 88888.00 2016-12-09 01:09:40.250 344 12650.83 123.08 54485.50 88888.00 2016-12-09 01:09:40.375 344 12650.92 123.10 54485.47 88888.00 2016-12-09 01:09:40.500 344 12650.92 123.12 54485.45 88888.00 2016-12-09 01:09:40.625 344 12650.90 123.12 54485.47 88888.00 2016-12-09 01:09:40.750 344 12650.88 123.05 54485.45 88888.00 2016-12-09 01:09:40.875 344 12650.88 123.08 54485.45 88888.00 2016-12-09 01:09:41.000 344 12650.88 123.10 54485.40 88888.00 2016-12-09 01:09:41.125 344 12650.92 123.08 54485.43 88888.00 2016-12-09 01:09:41.250 344 12650.88 123.08 54485.43 88888.00 2016-12-09 01:09:41.375 344 12650.90 123.08 54485.45 88888.00 2016-12-09 01:09:41.500 344 12650.95 123.10 54485.45 88888.00 2016-12-09 01:09:41.625 344 12651.00 123.05 54485.43 88888.00 2016-12-09 01:09:41.750 344 12651.02 123.03 54485.43 88888.00 2016-12-09 01:09:41.875 344 12651.05 123.08 54485.45 88888.00 2016-12-09 01:09:42.000 344 12651.05 123.10 54485.45 88888.00 2016-12-09 01:09:42.125 344 12651.08 123.08 54485.45 88888.00 2016-12-09 01:09:42.250 344 12651.10 123.03 54485.45 88888.00 2016-12-09 01:09:42.375 344 12651.15 123.00 54485.43 88888.00 2016-12-09 01:09:42.500 344 12651.15 123.03 54485.47 88888.00 2016-12-09 01:09:42.625 344 12651.12 123.03 54485.47 88888.00 2016-12-09 01:09:42.750 344 12651.08 123.03 54485.45 88888.00 2016-12-09 01:09:42.875 344 12651.08 123.03 54485.45 88888.00 2016-12-09 01:09:43.000 344 12651.10 123.03 54485.43 88888.00 2016-12-09 01:09:43.125 344 12651.08 123.03 54485.43 88888.00 2016-12-09 01:09:43.250 344 12651.08 123.05 54485.45 88888.00 2016-12-09 01:09:43.375 344 12651.17 123.05 54485.45 88888.00 2016-12-09 01:09:43.500 344 12651.15 123.05 54485.45 88888.00 2016-12-09 01:09:43.625 344 12651.10 123.03 54485.45 88888.00 2016-12-09 01:09:43.750 344 12651.12 123.08 54485.45 88888.00 2016-12-09 01:09:43.875 344 12651.20 123.08 54485.45 88888.00 2016-12-09 01:09:44.000 344 12651.20 123.05 54485.45 88888.00 2016-12-09 01:09:44.125 344 12651.17 123.05 54485.43 88888.00 2016-12-09 01:09:44.250 344 12651.10 123.05 54485.43 88888.00 2016-12-09 01:09:44.375 344 12651.10 123.08 54485.43 88888.00 2016-12-09 01:09:44.500 344 12651.12 123.05 54485.43 88888.00 2016-12-09 01:09:44.625 344 12651.17 123.05 54485.43 88888.00 2016-12-09 01:09:44.750 344 12651.15 123.10 54485.45 88888.00 2016-12-09 01:09:44.875 344 12651.10 123.10 54485.45 88888.00 2016-12-09 01:09:45.000 344 12651.15 123.10 54485.43 88888.00 2016-12-09 01:09:45.125 344 12651.17 123.05 54485.45 88888.00 2016-12-09 01:09:45.250 344 12651.10 123.05 54485.45 88888.00 2016-12-09 01:09:45.375 344 12651.08 123.08 54485.45 88888.00 2016-12-09 01:09:45.500 344 12651.08 123.10 54485.47 88888.00 2016-12-09 01:09:45.625 344 12651.10 123.10 54485.47 88888.00 2016-12-09 01:09:45.750 344 12651.05 123.12 54485.45 88888.00 2016-12-09 01:09:45.875 344 12651.00 123.10 54485.45 88888.00 2016-12-09 01:09:46.000 344 12651.02 123.10 54485.45 88888.00 2016-12-09 01:09:46.125 344 12651.02 123.10 54485.47 88888.00 2016-12-09 01:09:46.250 344 12651.08 123.12 54485.50 88888.00 2016-12-09 01:09:46.375 344 12651.15 123.15 54485.47 88888.00 2016-12-09 01:09:46.500 344 12651.10 123.15 54485.50 88888.00 2016-12-09 01:09:46.625 344 12651.02 123.12 54485.47 88888.00 2016-12-09 01:09:46.750 344 12650.98 123.12 54485.47 88888.00 2016-12-09 01:09:46.875 344 12651.00 123.12 54485.50 88888.00 2016-12-09 01:09:47.000 344 12651.00 123.15 54485.47 88888.00 2016-12-09 01:09:47.125 344 12650.92 123.17 54485.50 88888.00 2016-12-09 01:09:47.250 344 12650.95 123.15 54485.53 88888.00 2016-12-09 01:09:47.375 344 12650.98 123.15 54485.50 88888.00 2016-12-09 01:09:47.500 344 12650.95 123.17 54485.50 88888.00 2016-12-09 01:09:47.625 344 12650.90 123.15 54485.50 88888.00 2016-12-09 01:09:47.750 344 12650.92 123.15 54485.47 88888.00 2016-12-09 01:09:47.875 344 12650.98 123.15 54485.50 88888.00 2016-12-09 01:09:48.000 344 12650.95 123.17 54485.50 88888.00 2016-12-09 01:09:48.125 344 12650.92 123.20 54485.53 88888.00 2016-12-09 01:09:48.250 344 12650.83 123.17 54485.55 88888.00 2016-12-09 01:09:48.375 344 12650.80 123.17 54485.55 88888.00 2016-12-09 01:09:48.500 344 12650.80 123.17 54485.53 88888.00 2016-12-09 01:09:48.625 344 12650.85 123.17 54485.55 88888.00 2016-12-09 01:09:48.750 344 12650.80 123.17 54485.55 88888.00 2016-12-09 01:09:48.875 344 12650.77 123.20 54485.57 88888.00 2016-12-09 01:09:49.000 344 12650.80 123.25 54485.55 88888.00 2016-12-09 01:09:49.125 344 12650.80 123.22 54485.57 88888.00 2016-12-09 01:09:49.250 344 12650.83 123.20 54485.55 88888.00 2016-12-09 01:09:49.375 344 12650.83 123.20 54485.57 88888.00 2016-12-09 01:09:49.500 344 12650.77 123.22 54485.57 88888.00 2016-12-09 01:09:49.625 344 12650.77 123.20 54485.57 88888.00 2016-12-09 01:09:49.750 344 12650.77 123.22 54485.57 88888.00 2016-12-09 01:09:49.875 344 12650.80 123.25 54485.57 88888.00 2016-12-09 01:09:50.000 344 12650.75 123.25 54485.57 88888.00 2016-12-09 01:09:50.125 344 12650.73 123.25 54485.60 88888.00 2016-12-09 01:09:50.250 344 12650.70 123.25 54485.62 88888.00 2016-12-09 01:09:50.375 344 12650.73 123.22 54485.60 88888.00 2016-12-09 01:09:50.500 344 12650.70 123.22 54485.60 88888.00 2016-12-09 01:09:50.625 344 12650.65 123.25 54485.60 88888.00 2016-12-09 01:09:50.750 344 12650.58 123.25 54485.60 88888.00 2016-12-09 01:09:50.875 344 12650.55 123.22 54485.60 88888.00 2016-12-09 01:09:51.000 344 12650.52 123.17 54485.60 88888.00 2016-12-09 01:09:51.125 344 12650.55 123.20 54485.60 88888.00 2016-12-09 01:09:51.250 344 12650.52 123.22 54485.62 88888.00 2016-12-09 01:09:51.375 344 12650.48 123.25 54485.62 88888.00 2016-12-09 01:09:51.500 344 12650.45 123.25 54485.62 88888.00 2016-12-09 01:09:51.625 344 12650.45 123.25 54485.62 88888.00 2016-12-09 01:09:51.750 344 12650.42 123.28 54485.65 88888.00 2016-12-09 01:09:51.875 344 12650.42 123.28 54485.65 88888.00 2016-12-09 01:09:52.000 344 12650.38 123.25 54485.65 88888.00 2016-12-09 01:09:52.125 344 12650.38 123.25 54485.65 88888.00 2016-12-09 01:09:52.250 344 12650.40 123.20 54485.68 88888.00 2016-12-09 01:09:52.375 344 12650.42 123.17 54485.65 88888.00 2016-12-09 01:09:52.500 344 12650.42 123.20 54485.68 88888.00 2016-12-09 01:09:52.625 344 12650.42 123.22 54485.68 88888.00 2016-12-09 01:09:52.750 344 12650.38 123.25 54485.68 88888.00 2016-12-09 01:09:52.875 344 12650.35 123.22 54485.72 88888.00 2016-12-09 01:09:53.000 344 12650.35 123.17 54485.70 88888.00 2016-12-09 01:09:53.125 344 12650.35 123.20 54485.72 88888.00 2016-12-09 01:09:53.250 344 12650.30 123.17 54485.75 88888.00 2016-12-09 01:09:53.375 344 12650.30 123.20 54485.75 88888.00 2016-12-09 01:09:53.500 344 12650.25 123.22 54485.78 88888.00 2016-12-09 01:09:53.625 344 12650.20 123.20 54485.72 88888.00 2016-12-09 01:09:53.750 344 12650.25 123.15 54485.70 88888.00 2016-12-09 01:09:53.875 344 12650.23 123.15 54485.70 88888.00 2016-12-09 01:09:54.000 344 12650.12 123.15 54485.72 88888.00 2016-12-09 01:09:54.125 344 12650.15 123.15 54485.78 88888.00 2016-12-09 01:09:54.250 344 12650.17 123.12 54485.78 88888.00 2016-12-09 01:09:54.375 344 12650.12 123.12 54485.80 88888.00 2016-12-09 01:09:54.500 344 12650.10 123.15 54485.78 88888.00 2016-12-09 01:09:54.625 344 12650.17 123.12 54485.78 88888.00 2016-12-09 01:09:54.750 344 12650.20 123.12 54485.78 88888.00 2016-12-09 01:09:54.875 344 12650.15 123.10 54485.78 88888.00 2016-12-09 01:09:55.000 344 12650.15 123.10 54485.78 88888.00 2016-12-09 01:09:55.125 344 12650.15 123.10 54485.80 88888.00 2016-12-09 01:09:55.250 344 12650.10 123.03 54485.80 88888.00 2016-12-09 01:09:55.375 344 12650.08 123.03 54485.80 88888.00 2016-12-09 01:09:55.500 344 12650.02 123.03 54485.80 88888.00 2016-12-09 01:09:55.625 344 12649.98 123.05 54485.80 88888.00 2016-12-09 01:09:55.750 344 12649.95 123.03 54485.80 88888.00 2016-12-09 01:09:55.875 344 12649.98 123.03 54485.80 88888.00 2016-12-09 01:09:56.000 344 12650.00 123.00 54485.80 88888.00 2016-12-09 01:09:56.125 344 12650.02 122.97 54485.80 88888.00 2016-12-09 01:09:56.250 344 12650.00 122.95 54485.80 88888.00 2016-12-09 01:09:56.375 344 12649.95 122.92 54485.80 88888.00 2016-12-09 01:09:56.500 344 12649.92 122.90 54485.82 88888.00 2016-12-09 01:09:56.625 344 12649.92 122.92 54485.82 88888.00 2016-12-09 01:09:56.750 344 12649.88 122.92 54485.82 88888.00 2016-12-09 01:09:56.875 344 12649.83 122.90 54485.85 88888.00 2016-12-09 01:09:57.000 344 12649.75 122.90 54485.85 88888.00 2016-12-09 01:09:57.125 344 12649.80 122.85 54485.85 88888.00 2016-12-09 01:09:57.250 344 12649.83 122.83 54485.90 88888.00 2016-12-09 01:09:57.375 344 12649.88 122.85 54485.90 88888.00 2016-12-09 01:09:57.500 344 12649.85 122.80 54485.90 88888.00 2016-12-09 01:09:57.625 344 12649.83 122.78 54485.88 88888.00 2016-12-09 01:09:57.750 344 12649.77 122.78 54485.88 88888.00 2016-12-09 01:09:57.875 344 12649.75 122.78 54485.90 88888.00 2016-12-09 01:09:58.000 344 12649.67 122.72 54485.88 88888.00 2016-12-09 01:09:58.125 344 12649.65 122.72 54485.90 88888.00 2016-12-09 01:09:58.250 344 12649.67 122.70 54485.90 88888.00 2016-12-09 01:09:58.375 344 12649.77 122.67 54485.90 88888.00 2016-12-09 01:09:58.500 344 12649.80 122.67 54485.90 88888.00 2016-12-09 01:09:58.625 344 12649.77 122.67 54485.88 88888.00 2016-12-09 01:09:58.750 344 12649.80 122.62 54485.88 88888.00 2016-12-09 01:09:58.875 344 12649.80 122.62 54485.90 88888.00 2016-12-09 01:09:59.000 344 12649.83 122.62 54485.88 88888.00 2016-12-09 01:09:59.125 344 12649.77 122.62 54485.90 88888.00 2016-12-09 01:09:59.250 344 12649.73 122.58 54485.90 88888.00 2016-12-09 01:09:59.375 344 12649.77 122.60 54485.93 88888.00 2016-12-09 01:09:59.500 344 12649.80 122.60 54485.93 88888.00 2016-12-09 01:09:59.625 344 12649.77 122.58 54485.95 88888.00 2016-12-09 01:09:59.750 344 12649.75 122.55 54485.93 88888.00 2016-12-09 01:09:59.875 344 12649.75 122.53 54485.90 88888.00 2016-12-09 01:10:00.000 344 12649.77 122.50 54485.93 88888.00 2016-12-09 01:10:00.125 344 12649.70 122.45 54485.93 88888.00 2016-12-09 01:10:00.250 344 12649.70 122.42 54485.93 88888.00 2016-12-09 01:10:00.375 344 12649.73 122.42 54485.90 88888.00 2016-12-09 01:10:00.500 344 12649.67 122.40 54485.93 88888.00 2016-12-09 01:10:00.625 344 12649.70 122.40 54485.90 88888.00 2016-12-09 01:10:00.750 344 12649.65 122.40 54485.93 88888.00 2016-12-09 01:10:00.875 344 12649.65 122.38 54485.93 88888.00 2016-12-09 01:10:01.000 344 12649.70 122.33 54485.90 88888.00 2016-12-09 01:10:01.125 344 12649.75 122.30 54485.93 88888.00 2016-12-09 01:10:01.250 344 12649.73 122.28 54485.93 88888.00 2016-12-09 01:10:01.375 344 12649.67 122.28 54485.93 88888.00 2016-12-09 01:10:01.500 344 12649.70 122.25 54485.93 88888.00 2016-12-09 01:10:01.625 344 12649.77 122.22 54485.90 88888.00 2016-12-09 01:10:01.750 344 12649.75 122.20 54485.90 88888.00 2016-12-09 01:10:01.875 344 12649.75 122.17 54485.93 88888.00 2016-12-09 01:10:02.000 344 12649.77 122.17 54485.90 88888.00 2016-12-09 01:10:02.125 344 12649.75 122.15 54485.88 88888.00 2016-12-09 01:10:02.250 344 12649.75 122.15 54485.90 88888.00 2016-12-09 01:10:02.375 344 12649.85 122.12 54485.90 88888.00 2016-12-09 01:10:02.500 344 12649.88 122.10 54485.90 88888.00 2016-12-09 01:10:02.625 344 12649.83 122.10 54485.88 88888.00 2016-12-09 01:10:02.750 344 12649.77 122.12 54485.90 88888.00 2016-12-09 01:10:02.875 344 12649.75 122.10 54485.90 88888.00 2016-12-09 01:10:03.000 344 12649.77 122.03 54485.90 88888.00 2016-12-09 01:10:03.125 344 12649.80 121.97 54485.90 88888.00 2016-12-09 01:10:03.250 344 12649.77 121.95 54485.88 88888.00 2016-12-09 01:10:03.375 344 12649.77 121.95 54485.90 88888.00 2016-12-09 01:10:03.500 344 12649.75 121.97 54485.90 88888.00 2016-12-09 01:10:03.625 344 12649.70 121.95 54485.90 88888.00 2016-12-09 01:10:03.750 344 12649.73 121.90 54485.88 88888.00 2016-12-09 01:10:03.875 344 12649.73 121.92 54485.85 88888.00 2016-12-09 01:10:04.000 344 12649.75 121.88 54485.85 88888.00 2016-12-09 01:10:04.125 344 12649.77 121.80 54485.88 88888.00 2016-12-09 01:10:04.250 344 12649.75 121.83 54485.85 88888.00 2016-12-09 01:10:04.375 344 12649.77 121.83 54485.85 88888.00 2016-12-09 01:10:04.500 344 12649.85 121.80 54485.85 88888.00 2016-12-09 01:10:04.625 344 12649.83 121.80 54485.85 88888.00 2016-12-09 01:10:04.750 344 12649.80 121.75 54485.85 88888.00 2016-12-09 01:10:04.875 344 12649.80 121.72 54485.88 88888.00 2016-12-09 01:10:05.000 344 12649.88 121.72 54485.85 88888.00 2016-12-09 01:10:05.125 344 12649.92 121.72 54485.85 88888.00 2016-12-09 01:10:05.250 344 12649.90 121.67 54485.82 88888.00 2016-12-09 01:10:05.375 344 12649.88 121.65 54485.82 88888.00 2016-12-09 01:10:05.500 344 12649.95 121.62 54485.80 88888.00 2016-12-09 01:10:05.625 344 12650.02 121.65 54485.80 88888.00 2016-12-09 01:10:05.750 344 12649.98 121.65 54485.82 88888.00 2016-12-09 01:10:05.875 344 12649.92 121.60 54485.82 88888.00 2016-12-09 01:10:06.000 344 12649.95 121.58 54485.80 88888.00 2016-12-09 01:10:06.125 344 12649.98 121.60 54485.80 88888.00 2016-12-09 01:10:06.250 344 12649.95 121.60 54485.82 88888.00 2016-12-09 01:10:06.375 344 12649.98 121.60 54485.78 88888.00 2016-12-09 01:10:06.500 344 12650.02 121.53 54485.78 88888.00 2016-12-09 01:10:06.625 344 12650.00 121.50 54485.75 88888.00 2016-12-09 01:10:06.750 344 12650.00 121.50 54485.78 88888.00 2016-12-09 01:10:06.875 344 12650.02 121.45 54485.75 88888.00 2016-12-09 01:10:07.000 344 12650.02 121.45 54485.70 88888.00 2016-12-09 01:10:07.125 344 12650.00 121.42 54485.70 88888.00 2016-12-09 01:10:07.250 344 12650.00 121.42 54485.72 88888.00 2016-12-09 01:10:07.375 344 12650.05 121.40 54485.72 88888.00 2016-12-09 01:10:07.500 344 12650.05 121.40 54485.72 88888.00 2016-12-09 01:10:07.625 344 12650.08 121.38 54485.72 88888.00 2016-12-09 01:10:07.750 344 12650.02 121.38 54485.72 88888.00 2016-12-09 01:10:07.875 344 12650.02 121.35 54485.72 88888.00 2016-12-09 01:10:08.000 344 12650.10 121.30 54485.68 88888.00 2016-12-09 01:10:08.125 344 12650.12 121.28 54485.68 88888.00 2016-12-09 01:10:08.250 344 12650.10 121.25 54485.68 88888.00 2016-12-09 01:10:08.375 344 12650.12 121.25 54485.68 88888.00 2016-12-09 01:10:08.500 344 12650.08 121.22 54485.70 88888.00 2016-12-09 01:10:08.625 344 12650.10 121.22 54485.68 88888.00 2016-12-09 01:10:08.750 344 12650.15 121.20 54485.62 88888.00 2016-12-09 01:10:08.875 344 12650.20 121.20 54485.62 88888.00 2016-12-09 01:10:09.000 344 12650.17 121.20 54485.65 88888.00 2016-12-09 01:10:09.125 344 12650.15 121.17 54485.68 88888.00 2016-12-09 01:10:09.250 344 12650.15 121.12 54485.65 88888.00 2016-12-09 01:10:09.375 344 12650.20 121.12 54485.65 88888.00 2016-12-09 01:10:09.500 344 12650.25 121.10 54485.62 88888.00 2016-12-09 01:10:09.625 344 12650.23 121.05 54485.62 88888.00 2016-12-09 01:10:09.750 344 12650.23 121.05 54485.62 88888.00 2016-12-09 01:10:09.875 344 12650.23 121.08 54485.65 88888.00 2016-12-09 01:10:10.000 344 12650.17 121.03 54485.60 88888.00 2016-12-09 01:10:10.125 344 12650.10 121.00 54485.60 88888.00 2016-12-09 01:10:10.250 344 12650.08 120.95 54485.60 88888.00 2016-12-09 01:10:10.375 344 12650.08 121.00 54485.62 88888.00 2016-12-09 01:10:10.500 344 12650.17 120.95 54485.60 88888.00 2016-12-09 01:10:10.625 344 12650.20 120.92 54485.57 88888.00 2016-12-09 01:10:10.750 344 12650.20 120.90 54485.57 88888.00 2016-12-09 01:10:10.875 344 12650.20 120.90 54485.60 88888.00 2016-12-09 01:10:11.000 344 12650.17 120.90 54485.57 88888.00 2016-12-09 01:10:11.125 344 12650.15 120.85 54485.60 88888.00 2016-12-09 01:10:11.250 344 12650.17 120.83 54485.60 88888.00 2016-12-09 01:10:11.375 344 12650.17 120.83 54485.57 88888.00 2016-12-09 01:10:11.500 344 12650.20 120.80 54485.57 88888.00 2016-12-09 01:10:11.625 344 12650.23 120.75 54485.57 88888.00 2016-12-09 01:10:11.750 344 12650.20 120.75 54485.57 88888.00 2016-12-09 01:10:11.875 344 12650.17 120.72 54485.60 88888.00 2016-12-09 01:10:12.000 344 12650.20 120.70 54485.55 88888.00 2016-12-09 01:10:12.125 344 12650.17 120.70 54485.55 88888.00 2016-12-09 01:10:12.250 344 12650.10 120.67 54485.55 88888.00 2016-12-09 01:10:12.375 344 12650.08 120.67 54485.55 88888.00 2016-12-09 01:10:12.500 344 12650.10 120.67 54485.55 88888.00 2016-12-09 01:10:12.625 344 12650.12 120.65 54485.53 88888.00 2016-12-09 01:10:12.750 344 12650.15 120.65 54485.53 88888.00 2016-12-09 01:10:12.875 344 12650.15 120.60 54485.53 88888.00 2016-12-09 01:10:13.000 344 12650.17 120.58 54485.53 88888.00 2016-12-09 01:10:13.125 344 12650.20 120.55 54485.53 88888.00 2016-12-09 01:10:13.250 344 12650.17 120.53 54485.53 88888.00 2016-12-09 01:10:13.375 344 12650.23 120.55 54485.53 88888.00 2016-12-09 01:10:13.500 344 12650.20 120.53 54485.50 88888.00 2016-12-09 01:10:13.625 344 12650.20 120.47 54485.53 88888.00 2016-12-09 01:10:13.750 344 12650.20 120.45 54485.53 88888.00 2016-12-09 01:10:13.875 344 12650.23 120.45 54485.53 88888.00 2016-12-09 01:10:14.000 344 12650.12 120.42 54485.53 88888.00 2016-12-09 01:10:14.125 344 12650.10 120.42 54485.53 88888.00 2016-12-09 01:10:14.250 344 12650.10 120.38 54485.53 88888.00 2016-12-09 01:10:14.375 344 12650.10 120.35 54485.53 88888.00 2016-12-09 01:10:14.500 344 12650.08 120.35 54485.50 88888.00 2016-12-09 01:10:14.625 344 12650.10 120.35 54485.50 88888.00 2016-12-09 01:10:14.750 344 12650.15 120.33 54485.50 88888.00 2016-12-09 01:10:14.875 344 12650.17 120.33 54485.50 88888.00 2016-12-09 01:10:15.000 344 12650.20 120.30 54485.50 88888.00 2016-12-09 01:10:15.125 344 12650.17 120.28 54485.50 88888.00 2016-12-09 01:10:15.250 344 12650.17 120.25 54485.50 88888.00 2016-12-09 01:10:15.375 344 12650.15 120.22 54485.50 88888.00 2016-12-09 01:10:15.500 344 12650.08 120.20 54485.47 88888.00 2016-12-09 01:10:15.625 344 12650.00 120.17 54485.50 88888.00 2016-12-09 01:10:15.750 344 12650.02 120.17 54485.47 88888.00 2016-12-09 01:10:15.875 344 12650.05 120.15 54485.47 88888.00 2016-12-09 01:10:16.000 344 12650.05 120.12 54485.45 88888.00 2016-12-09 01:10:16.125 344 12650.05 120.10 54485.45 88888.00 2016-12-09 01:10:16.250 344 12650.00 120.05 54485.45 88888.00 2016-12-09 01:10:16.375 344 12650.00 120.03 54485.43 88888.00 2016-12-09 01:10:16.500 344 12650.02 120.00 54485.45 88888.00 2016-12-09 01:10:16.625 344 12650.02 120.05 54485.45 88888.00 2016-12-09 01:10:16.750 344 12649.95 120.05 54485.45 88888.00 2016-12-09 01:10:16.875 344 12649.90 119.97 54485.43 88888.00 2016-12-09 01:10:17.000 344 12649.90 119.95 54485.43 88888.00 2016-12-09 01:10:17.125 344 12649.92 119.95 54485.45 88888.00 2016-12-09 01:10:17.250 344 12649.95 119.95 54485.45 88888.00 2016-12-09 01:10:17.375 344 12650.00 119.95 54485.43 88888.00 2016-12-09 01:10:17.500 344 12650.00 119.92 54485.40 88888.00 2016-12-09 01:10:17.625 344 12650.00 119.92 54485.43 88888.00 2016-12-09 01:10:17.750 344 12649.92 119.90 54485.43 88888.00 2016-12-09 01:10:17.875 344 12649.80 119.85 54485.40 88888.00 2016-12-09 01:10:18.000 344 12649.83 119.85 54485.38 88888.00 2016-12-09 01:10:18.125 344 12649.85 119.85 54485.38 88888.00 2016-12-09 01:10:18.250 344 12649.85 119.83 54485.40 88888.00 2016-12-09 01:10:18.375 344 12649.83 119.80 54485.40 88888.00 2016-12-09 01:10:18.500 344 12649.77 119.78 54485.40 88888.00 2016-12-09 01:10:18.625 344 12649.80 119.75 54485.40 88888.00 2016-12-09 01:10:18.750 344 12649.85 119.75 54485.40 88888.00 2016-12-09 01:10:18.875 344 12649.88 119.75 54485.40 88888.00 2016-12-09 01:10:19.000 344 12649.85 119.72 54485.40 88888.00 2016-12-09 01:10:19.125 344 12649.83 119.70 54485.38 88888.00 2016-12-09 01:10:19.250 344 12649.83 119.67 54485.38 88888.00 2016-12-09 01:10:19.375 344 12649.80 119.67 54485.38 88888.00 2016-12-09 01:10:19.500 344 12649.70 119.62 54485.35 88888.00 2016-12-09 01:10:19.625 344 12649.70 119.65 54485.32 88888.00 2016-12-09 01:10:19.750 344 12649.77 119.67 54485.32 88888.00 2016-12-09 01:10:19.875 344 12649.75 119.65 54485.32 88888.00 2016-12-09 01:10:20.000 344 12649.67 119.62 54485.32 88888.00 2016-12-09 01:10:20.125 344 12649.65 119.62 54485.32 88888.00 2016-12-09 01:10:20.250 344 12649.65 119.65 54485.32 88888.00 2016-12-09 01:10:20.375 344 12649.70 119.65 54485.32 88888.00 2016-12-09 01:10:20.500 344 12649.70 119.65 54485.30 88888.00 2016-12-09 01:10:20.625 344 12649.75 119.65 54485.28 88888.00 2016-12-09 01:10:20.750 344 12649.75 119.62 54485.30 88888.00 2016-12-09 01:10:20.875 344 12649.75 119.65 54485.30 88888.00 2016-12-09 01:10:21.000 344 12649.75 119.62 54485.30 88888.00 2016-12-09 01:10:21.125 344 12649.80 119.62 54485.30 88888.00 2016-12-09 01:10:21.250 344 12649.83 119.58 54485.28 88888.00 2016-12-09 01:10:21.375 344 12649.83 119.55 54485.22 88888.00 2016-12-09 01:10:21.500 344 12649.83 119.55 54485.22 88888.00 2016-12-09 01:10:21.625 344 12649.85 119.55 54485.22 88888.00 2016-12-09 01:10:21.750 344 12649.85 119.60 54485.22 88888.00 2016-12-09 01:10:21.875 344 12649.83 119.62 54485.22 88888.00 2016-12-09 01:10:22.000 344 12649.88 119.60 54485.20 88888.00 2016-12-09 01:10:22.125 344 12649.90 119.60 54485.20 88888.00 2016-12-09 01:10:22.250 344 12649.83 119.62 54485.20 88888.00 2016-12-09 01:10:22.375 344 12649.77 119.60 54485.18 88888.00 2016-12-09 01:10:22.500 344 12649.75 119.62 54485.15 88888.00 2016-12-09 01:10:22.625 344 12649.83 119.65 54485.15 88888.00 2016-12-09 01:10:22.750 344 12649.88 119.65 54485.15 88888.00 2016-12-09 01:10:22.875 344 12649.83 119.65 54485.12 88888.00 2016-12-09 01:10:23.000 344 12649.83 119.62 54485.10 88888.00 2016-12-09 01:10:23.125 344 12649.88 119.62 54485.10 88888.00 2016-12-09 01:10:23.250 344 12649.83 119.65 54485.10 88888.00 2016-12-09 01:10:23.375 344 12649.83 119.67 54485.10 88888.00 2016-12-09 01:10:23.500 344 12649.83 119.67 54485.07 88888.00 2016-12-09 01:10:23.625 344 12649.83 119.67 54485.05 88888.00 2016-12-09 01:10:23.750 344 12649.85 119.70 54485.05 88888.00 2016-12-09 01:10:23.875 344 12649.85 119.70 54485.03 88888.00 2016-12-09 01:10:24.000 344 12649.85 119.70 54485.00 88888.00 2016-12-09 01:10:24.125 344 12649.90 119.70 54485.03 88888.00 2016-12-09 01:10:24.250 344 12649.92 119.72 54485.03 88888.00 2016-12-09 01:10:24.375 344 12649.98 119.78 54484.97 88888.00 2016-12-09 01:10:24.500 344 12649.95 119.78 54484.97 88888.00 2016-12-09 01:10:24.625 344 12649.88 119.83 54484.97 88888.00 2016-12-09 01:10:24.750 344 12649.85 119.83 54485.00 88888.00 2016-12-09 01:10:24.875 344 12649.88 119.85 54484.97 88888.00 2016-12-09 01:10:25.000 344 12649.85 119.88 54484.95 88888.00 2016-12-09 01:10:25.125 344 12649.88 119.90 54484.95 88888.00 2016-12-09 01:10:25.250 344 12649.90 119.88 54484.93 88888.00 2016-12-09 01:10:25.375 344 12649.92 119.90 54484.93 88888.00 2016-12-09 01:10:25.500 344 12649.92 119.90 54484.90 88888.00 2016-12-09 01:10:25.625 344 12649.95 119.95 54484.88 88888.00 2016-12-09 01:10:25.750 344 12650.02 119.95 54484.85 88888.00 2016-12-09 01:10:25.875 344 12650.08 119.97 54484.85 88888.00 2016-12-09 01:10:26.000 344 12650.12 120.00 54484.82 88888.00 2016-12-09 01:10:26.125 344 12650.12 120.00 54484.80 88888.00 2016-12-09 01:10:26.250 344 12650.10 120.00 54484.80 88888.00 2016-12-09 01:10:26.375 344 12650.12 120.03 54484.78 88888.00 2016-12-09 01:10:26.500 344 12650.10 120.05 54484.78 88888.00 2016-12-09 01:10:26.625 344 12650.12 120.05 54484.75 88888.00 2016-12-09 01:10:26.750 344 12650.15 120.08 54484.75 88888.00 2016-12-09 01:10:26.875 344 12650.12 120.10 54484.72 88888.00 2016-12-09 01:10:27.000 344 12650.08 120.12 54484.70 88888.00 2016-12-09 01:10:27.125 344 12650.08 120.15 54484.65 88888.00 2016-12-09 01:10:27.250 344 12650.15 120.17 54484.68 88888.00 2016-12-09 01:10:27.375 344 12650.30 120.22 54484.68 88888.00 2016-12-09 01:10:27.500 344 12650.30 120.28 54484.65 88888.00 2016-12-09 01:10:27.625 344 12650.25 120.28 54484.65 88888.00 2016-12-09 01:10:27.750 344 12650.17 120.30 54484.65 88888.00 2016-12-09 01:10:27.875 344 12650.23 120.30 54484.62 88888.00 2016-12-09 01:10:28.000 344 12650.30 120.33 54484.60 88888.00 2016-12-09 01:10:28.125 344 12650.35 120.33 54484.60 88888.00 2016-12-09 01:10:28.250 344 12650.38 120.35 54484.57 88888.00 2016-12-09 01:10:28.375 344 12650.38 120.35 54484.55 88888.00 2016-12-09 01:10:28.500 344 12650.35 120.40 54484.53 88888.00 2016-12-09 01:10:28.625 344 12650.35 120.42 54484.53 88888.00 2016-12-09 01:10:28.750 344 12650.38 120.42 54484.50 88888.00 2016-12-09 01:10:28.875 344 12650.45 120.45 54484.47 88888.00 2016-12-09 01:10:29.000 344 12650.52 120.45 54484.47 88888.00 2016-12-09 01:10:29.125 344 12650.52 120.50 54484.47 88888.00 2016-12-09 01:10:29.250 344 12650.52 120.53 54484.45 88888.00 2016-12-09 01:10:29.375 344 12650.52 120.55 54484.43 88888.00 2016-12-09 01:10:29.500 344 12650.52 120.58 54484.40 88888.00 2016-12-09 01:10:29.625 344 12650.60 120.65 54484.43 88888.00 2016-12-09 01:10:29.750 344 12650.65 120.62 54484.38 88888.00 2016-12-09 01:10:29.875 344 12650.65 120.60 54484.32 88888.00 2016-12-09 01:10:30.000 344 12650.65 120.65 54484.32 88888.00 2016-12-09 01:10:30.125 344 12650.77 120.70 54484.32 88888.00 2016-12-09 01:10:30.250 344 12650.77 120.70 54484.30 88888.00 2016-12-09 01:10:30.375 344 12650.83 120.70 54484.30 88888.00 2016-12-09 01:10:30.500 344 12650.85 120.70 54484.30 88888.00 2016-12-09 01:10:30.625 344 12650.85 120.75 54484.28 88888.00 2016-12-09 01:10:30.750 344 12650.88 120.78 54484.25 88888.00 2016-12-09 01:10:30.875 344 12650.88 120.78 54484.22 88888.00 2016-12-09 01:10:31.000 344 12650.90 120.80 54484.22 88888.00 2016-12-09 01:10:31.125 344 12650.98 120.80 54484.22 88888.00 2016-12-09 01:10:31.250 344 12651.00 120.80 54484.20 88888.00 2016-12-09 01:10:31.375 344 12651.02 120.83 54484.18 88888.00 2016-12-09 01:10:31.500 344 12651.05 120.85 54484.18 88888.00 2016-12-09 01:10:31.625 344 12651.08 120.88 54484.15 88888.00 2016-12-09 01:10:31.750 344 12651.12 120.88 54484.12 88888.00 2016-12-09 01:10:31.875 344 12651.17 120.88 54484.10 88888.00 2016-12-09 01:10:32.000 344 12651.15 120.90 54484.07 88888.00 2016-12-09 01:10:32.125 344 12651.17 120.92 54484.05 88888.00 2016-12-09 01:10:32.250 344 12651.17 120.92 54484.05 88888.00 2016-12-09 01:10:32.375 344 12651.25 120.97 54484.07 88888.00 2016-12-09 01:10:32.500 344 12651.27 121.00 54484.05 88888.00 2016-12-09 01:10:32.625 344 12651.27 121.03 54484.03 88888.00 2016-12-09 01:10:32.750 344 12651.30 121.03 54484.00 88888.00 2016-12-09 01:10:32.875 344 12651.35 121.05 54484.00 88888.00 2016-12-09 01:10:33.000 344 12651.48 121.05 54483.97 88888.00 2016-12-09 01:10:33.125 344 12651.55 121.10 54483.97 88888.00 2016-12-09 01:10:33.250 344 12651.50 121.05 54483.97 88888.00 2016-12-09 01:10:33.375 344 12651.52 121.08 54483.93 88888.00 2016-12-09 01:10:33.500 344 12651.52 121.05 54483.95 88888.00 2016-12-09 01:10:33.625 344 12651.48 121.10 54483.93 88888.00 2016-12-09 01:10:33.750 344 12651.50 121.10 54483.88 88888.00 2016-12-09 01:10:33.875 344 12651.52 121.08 54483.82 88888.00 2016-12-09 01:10:34.000 344 12651.60 121.10 54483.85 88888.00 2016-12-09 01:10:34.125 344 12651.65 121.15 54483.85 88888.00 2016-12-09 01:10:34.250 344 12651.60 121.15 54483.85 88888.00 2016-12-09 01:10:34.375 344 12651.65 121.17 54483.82 88888.00 2016-12-09 01:10:34.500 344 12651.70 121.20 54483.80 88888.00 2016-12-09 01:10:34.625 344 12651.65 121.17 54483.80 88888.00 2016-12-09 01:10:34.750 344 12651.67 121.17 54483.80 88888.00 2016-12-09 01:10:34.875 344 12651.70 121.20 54483.78 88888.00 2016-12-09 01:10:35.000 344 12651.73 121.20 54483.75 88888.00 2016-12-09 01:10:35.125 344 12651.75 121.17 54483.75 88888.00 2016-12-09 01:10:35.250 344 12651.83 121.20 54483.78 88888.00 2016-12-09 01:10:35.375 344 12651.85 121.25 54483.78 88888.00 2016-12-09 01:10:35.500 344 12651.85 121.22 54483.75 88888.00 2016-12-09 01:10:35.625 344 12651.85 121.20 54483.72 88888.00 2016-12-09 01:10:35.750 344 12651.85 121.22 54483.70 88888.00 2016-12-09 01:10:35.875 344 12651.92 121.22 54483.70 88888.00 2016-12-09 01:10:36.000 344 12651.95 121.22 54483.70 88888.00 2016-12-09 01:10:36.125 344 12651.90 121.22 54483.70 88888.00 2016-12-09 01:10:36.250 344 12651.90 121.22 54483.70 88888.00 2016-12-09 01:10:36.375 344 12651.95 121.22 54483.65 88888.00 2016-12-09 01:10:36.500 344 12651.92 121.22 54483.65 88888.00 2016-12-09 01:10:36.625 344 12651.98 121.22 54483.65 88888.00 2016-12-09 01:10:36.750 344 12652.02 121.22 54483.65 88888.00 2016-12-09 01:10:36.875 344 12652.02 121.20 54483.62 88888.00 2016-12-09 01:10:37.000 344 12652.02 121.20 54483.60 88888.00 2016-12-09 01:10:37.125 344 12652.05 121.20 54483.60 88888.00 2016-12-09 01:10:37.250 344 12652.08 121.20 54483.60 88888.00 2016-12-09 01:10:37.375 344 12652.05 121.20 54483.60 88888.00 2016-12-09 01:10:37.500 344 12652.08 121.20 54483.57 88888.00 2016-12-09 01:10:37.625 344 12652.12 121.17 54483.55 88888.00 2016-12-09 01:10:37.750 344 12652.15 121.17 54483.57 88888.00 2016-12-09 01:10:37.875 344 12652.17 121.15 54483.57 88888.00 2016-12-09 01:10:38.000 344 12652.15 121.17 54483.55 88888.00 2016-12-09 01:10:38.125 344 12652.10 121.15 54483.57 88888.00 2016-12-09 01:10:38.250 344 12652.10 121.15 54483.55 88888.00 2016-12-09 01:10:38.375 344 12652.15 121.15 54483.55 88888.00 2016-12-09 01:10:38.500 344 12652.17 121.12 54483.50 88888.00 2016-12-09 01:10:38.625 344 12652.15 121.12 54483.50 88888.00 2016-12-09 01:10:38.750 344 12652.23 121.12 54483.47 88888.00 2016-12-09 01:10:38.875 344 12652.20 121.12 54483.47 88888.00 2016-12-09 01:10:39.000 344 12652.17 121.10 54483.45 88888.00 2016-12-09 01:10:39.125 344 12652.20 121.08 54483.45 88888.00 2016-12-09 01:10:39.250 344 12652.20 121.05 54483.43 88888.00 2016-12-09 01:10:39.375 344 12652.25 121.05 54483.45 88888.00 2016-12-09 01:10:39.500 344 12652.27 121.05 54483.47 88888.00 2016-12-09 01:10:39.625 344 12652.27 121.05 54483.47 88888.00 2016-12-09 01:10:39.750 344 12652.23 121.03 54483.43 88888.00 2016-12-09 01:10:39.875 344 12652.20 121.03 54483.40 88888.00 2016-12-09 01:10:40.000 344 12652.25 121.00 54483.40 88888.00 2016-12-09 01:10:40.125 344 12652.30 121.00 54483.40 88888.00 2016-12-09 01:10:40.250 344 12652.20 120.97 54483.43 88888.00 2016-12-09 01:10:40.375 344 12652.17 120.92 54483.43 88888.00 2016-12-09 01:10:40.500 344 12652.12 120.90 54483.43 88888.00 2016-12-09 01:10:40.625 344 12652.27 120.92 54483.40 88888.00 2016-12-09 01:10:40.750 344 12652.35 120.97 54483.43 88888.00 2016-12-09 01:10:40.875 344 12652.25 120.90 54483.45 88888.00 2016-12-09 01:10:41.000 344 12652.23 120.90 54483.40 88888.00 2016-12-09 01:10:41.125 344 12652.20 120.90 54483.40 88888.00 2016-12-09 01:10:41.250 344 12652.17 120.85 54483.40 88888.00 2016-12-09 01:10:41.375 344 12652.17 120.85 54483.40 88888.00 2016-12-09 01:10:41.500 344 12652.17 120.85 54483.43 88888.00 2016-12-09 01:10:41.625 344 12652.20 120.85 54483.40 88888.00 2016-12-09 01:10:41.750 344 12652.20 120.85 54483.43 88888.00 2016-12-09 01:10:41.875 344 12652.20 120.83 54483.40 88888.00 2016-12-09 01:10:42.000 344 12652.15 120.85 54483.40 88888.00 2016-12-09 01:10:42.125 344 12652.15 120.83 54483.40 88888.00 2016-12-09 01:10:42.250 344 12652.05 120.80 54483.40 88888.00 2016-12-09 01:10:42.375 344 12652.02 120.78 54483.43 88888.00 2016-12-09 01:10:42.500 344 12652.02 120.78 54483.40 88888.00 2016-12-09 01:10:42.625 344 12652.08 120.75 54483.40 88888.00 2016-12-09 01:10:42.750 344 12652.10 120.72 54483.38 88888.00 2016-12-09 01:10:42.875 344 12652.10 120.70 54483.40 88888.00 2016-12-09 01:10:43.000 344 12652.02 120.70 54483.40 88888.00 2016-12-09 01:10:43.125 344 12651.98 120.67 54483.43 88888.00 2016-12-09 01:10:43.250 344 12652.00 120.65 54483.40 88888.00 2016-12-09 01:10:43.375 344 12652.02 120.67 54483.40 88888.00 2016-12-09 01:10:43.500 344 12651.98 120.67 54483.43 88888.00 2016-12-09 01:10:43.625 344 12651.98 120.67 54483.40 88888.00 2016-12-09 01:10:43.750 344 12651.95 120.60 54483.43 88888.00 2016-12-09 01:10:43.875 344 12651.95 120.60 54483.43 88888.00 2016-12-09 01:10:44.000 344 12651.95 120.60 54483.40 88888.00 2016-12-09 01:10:44.125 344 12651.95 120.62 54483.45 88888.00 2016-12-09 01:10:44.250 344 12651.90 120.60 54483.47 88888.00 2016-12-09 01:10:44.375 344 12651.90 120.60 54483.47 88888.00 2016-12-09 01:10:44.500 344 12651.92 120.58 54483.45 88888.00 2016-12-09 01:10:44.625 344 12651.92 120.60 54483.45 88888.00 2016-12-09 01:10:44.750 344 12651.88 120.58 54483.45 88888.00 2016-12-09 01:10:44.875 344 12651.80 120.55 54483.45 88888.00 2016-12-09 01:10:45.000 344 12651.83 120.50 54483.45 88888.00 2016-12-09 01:10:45.125 344 12651.80 120.47 54483.45 88888.00 2016-12-09 01:10:45.250 344 12651.73 120.47 54483.47 88888.00 2016-12-09 01:10:45.375 344 12651.62 120.50 54483.47 88888.00 2016-12-09 01:10:45.500 344 12651.62 120.47 54483.45 88888.00 2016-12-09 01:10:45.625 344 12651.70 120.45 54483.45 88888.00 2016-12-09 01:10:45.750 344 12651.70 120.47 54483.47 88888.00 2016-12-09 01:10:45.875 344 12651.70 120.45 54483.47 88888.00 2016-12-09 01:10:46.000 344 12651.70 120.42 54483.50 88888.00 2016-12-09 01:10:46.125 344 12651.65 120.42 54483.47 88888.00 2016-12-09 01:10:46.250 344 12651.58 120.42 54483.50 88888.00 2016-12-09 01:10:46.375 344 12651.50 120.40 54483.50 88888.00 2016-12-09 01:10:46.500 344 12651.50 120.40 54483.47 88888.00 2016-12-09 01:10:46.625 344 12651.52 120.40 54483.47 88888.00 2016-12-09 01:10:46.750 344 12651.52 120.45 54483.50 88888.00 2016-12-09 01:10:46.875 344 12651.45 120.42 54483.50 88888.00 2016-12-09 01:10:47.000 344 12651.42 120.40 54483.50 88888.00 2016-12-09 01:10:47.125 344 12651.42 120.40 54483.47 88888.00 2016-12-09 01:10:47.250 344 12651.38 120.40 54483.50 88888.00 2016-12-09 01:10:47.375 344 12651.35 120.42 54483.50 88888.00 2016-12-09 01:10:47.500 344 12651.35 120.38 54483.50 88888.00 2016-12-09 01:10:47.625 344 12651.40 120.38 54483.50 88888.00 2016-12-09 01:10:47.750 344 12651.42 120.40 54483.50 88888.00 2016-12-09 01:10:47.875 344 12651.38 120.40 54483.53 88888.00 2016-12-09 01:10:48.000 344 12651.30 120.35 54483.53 88888.00 2016-12-09 01:10:48.125 344 12651.27 120.35 54483.55 88888.00 2016-12-09 01:10:48.250 344 12651.25 120.35 54483.55 88888.00 2016-12-09 01:10:48.375 344 12651.23 120.38 54483.53 88888.00 2016-12-09 01:10:48.500 344 12651.25 120.38 54483.53 88888.00 2016-12-09 01:10:48.625 344 12651.23 120.35 54483.55 88888.00 2016-12-09 01:10:48.750 344 12651.15 120.33 54483.55 88888.00 2016-12-09 01:10:48.875 344 12651.10 120.38 54483.57 88888.00 2016-12-09 01:10:49.000 344 12651.08 120.38 54483.60 88888.00 2016-12-09 01:10:49.125 344 12651.08 120.35 54483.60 88888.00 2016-12-09 01:10:49.250 344 12650.98 120.35 54483.55 88888.00 2016-12-09 01:10:49.375 344 12651.02 120.35 54483.57 88888.00 2016-12-09 01:10:49.500 344 12651.12 120.35 54483.57 88888.00 2016-12-09 01:10:49.625 344 12651.15 120.35 54483.60 88888.00 2016-12-09 01:10:49.750 344 12651.08 120.35 54483.60 88888.00 2016-12-09 01:10:49.875 344 12651.02 120.38 54483.55 88888.00 2016-12-09 01:10:50.000 344 12651.02 120.35 54483.55 88888.00 2016-12-09 01:10:50.125 344 12651.08 120.38 54483.60 88888.00 2016-12-09 01:10:50.250 344 12651.05 120.40 54483.60 88888.00 2016-12-09 01:10:50.375 344 12651.05 120.40 54483.57 88888.00 2016-12-09 01:10:50.500 344 12651.00 120.40 54483.57 88888.00 2016-12-09 01:10:50.625 344 12651.02 120.38 54483.57 88888.00 2016-12-09 01:10:50.750 344 12650.95 120.35 54483.57 88888.00 2016-12-09 01:10:50.875 344 12650.95 120.38 54483.60 88888.00 2016-12-09 01:10:51.000 344 12650.98 120.40 54483.60 88888.00 2016-12-09 01:10:51.125 344 12651.00 120.40 54483.60 88888.00 2016-12-09 01:10:51.250 344 12650.90 120.40 54483.62 88888.00 2016-12-09 01:10:51.375 344 12650.88 120.42 54483.60 88888.00 2016-12-09 01:10:51.500 344 12650.88 120.42 54483.60 88888.00 2016-12-09 01:10:51.625 344 12650.92 120.38 54483.60 88888.00 2016-12-09 01:10:51.750 344 12650.88 120.40 54483.60 88888.00 2016-12-09 01:10:51.875 344 12650.92 120.40 54483.60 88888.00 2016-12-09 01:10:52.000 344 12650.95 120.42 54483.55 88888.00 2016-12-09 01:10:52.125 344 12650.90 120.42 54483.60 88888.00 2016-12-09 01:10:52.250 344 12650.83 120.40 54483.60 88888.00 2016-12-09 01:10:52.375 344 12650.90 120.45 54483.60 88888.00 2016-12-09 01:10:52.500 344 12650.95 120.47 54483.62 88888.00 2016-12-09 01:10:52.625 344 12650.92 120.50 54483.60 88888.00 2016-12-09 01:10:52.750 344 12650.88 120.47 54483.57 88888.00 2016-12-09 01:10:52.875 344 12650.85 120.47 54483.60 88888.00 2016-12-09 01:10:53.000 344 12650.90 120.47 54483.57 88888.00 2016-12-09 01:10:53.125 344 12650.92 120.50 54483.60 88888.00 2016-12-09 01:10:53.250 344 12650.92 120.53 54483.62 88888.00 2016-12-09 01:10:53.375 344 12650.98 120.55 54483.62 88888.00 2016-12-09 01:10:53.500 344 12651.00 120.55 54483.60 88888.00 2016-12-09 01:10:53.625 344 12650.95 120.55 54483.62 88888.00 2016-12-09 01:10:53.750 344 12650.95 120.58 54483.62 88888.00 2016-12-09 01:10:53.875 344 12650.92 120.58 54483.62 88888.00 2016-12-09 01:10:54.000 344 12650.88 120.58 54483.60 88888.00 2016-12-09 01:10:54.125 344 12650.88 120.60 54483.60 88888.00 2016-12-09 01:10:54.250 344 12650.92 120.60 54483.60 88888.00 2016-12-09 01:10:54.375 344 12651.00 120.58 54483.57 88888.00 2016-12-09 01:10:54.500 344 12651.05 120.60 54483.55 88888.00 2016-12-09 01:10:54.625 344 12651.05 120.62 54483.57 88888.00 2016-12-09 01:10:54.750 344 12651.02 120.65 54483.57 88888.00 2016-12-09 01:10:54.875 344 12651.02 120.65 54483.55 88888.00 2016-12-09 01:10:55.000 344 12651.08 120.67 54483.53 88888.00 2016-12-09 01:10:55.125 344 12651.10 120.70 54483.55 88888.00 2016-12-09 01:10:55.250 344 12651.10 120.70 54483.55 88888.00 2016-12-09 01:10:55.375 344 12651.10 120.70 54483.55 88888.00 2016-12-09 01:10:55.500 344 12651.12 120.70 54483.53 88888.00 2016-12-09 01:10:55.625 344 12651.15 120.70 54483.50 88888.00 2016-12-09 01:10:55.750 344 12651.12 120.75 54483.47 88888.00 2016-12-09 01:10:55.875 344 12651.17 120.75 54483.47 88888.00 2016-12-09 01:10:56.000 344 12651.23 120.75 54483.47 88888.00 2016-12-09 01:10:56.125 344 12651.25 120.75 54483.53 88888.00 2016-12-09 01:10:56.250 344 12651.23 120.78 54483.50 88888.00 2016-12-09 01:10:56.375 344 12651.25 120.80 54483.50 88888.00 2016-12-09 01:10:56.500 344 12651.30 120.80 54483.47 88888.00 2016-12-09 01:10:56.625 344 12651.33 120.80 54483.47 88888.00 2016-12-09 01:10:56.750 344 12651.27 120.83 54483.45 88888.00 2016-12-09 01:10:56.875 344 12651.27 120.80 54483.47 88888.00 2016-12-09 01:10:57.000 344 12651.30 120.83 54483.45 88888.00 2016-12-09 01:10:57.125 344 12651.30 120.88 54483.45 88888.00 2016-12-09 01:10:57.250 344 12651.27 120.88 54483.45 88888.00 2016-12-09 01:10:57.375 344 12651.33 120.88 54483.45 88888.00 2016-12-09 01:10:57.500 344 12651.35 120.90 54483.45 88888.00 2016-12-09 01:10:57.625 344 12651.33 120.88 54483.43 88888.00 2016-12-09 01:10:57.750 344 12651.35 120.88 54483.43 88888.00 2016-12-09 01:10:57.875 344 12651.38 120.92 54483.45 88888.00 2016-12-09 01:10:58.000 344 12651.42 120.95 54483.43 88888.00 2016-12-09 01:10:58.125 344 12651.42 120.97 54483.40 88888.00 2016-12-09 01:10:58.250 344 12651.38 120.95 54483.38 88888.00 2016-12-09 01:10:58.375 344 12651.48 120.97 54483.35 88888.00 2016-12-09 01:10:58.500 344 12651.55 121.00 54483.38 88888.00 2016-12-09 01:10:58.625 344 12651.55 121.03 54483.38 88888.00 2016-12-09 01:10:58.750 344 12651.52 121.08 54483.38 88888.00 2016-12-09 01:10:58.875 344 12651.52 121.10 54483.35 88888.00 2016-12-09 01:10:59.000 344 12651.52 121.10 54483.32 88888.00 2016-12-09 01:10:59.125 344 12651.52 121.08 54483.30 88888.00 2016-12-09 01:10:59.250 344 12651.55 121.10 54483.30 88888.00 2016-12-09 01:10:59.375 344 12651.60 121.12 54483.30 88888.00 2016-12-09 01:10:59.500 344 12651.58 121.15 54483.28 88888.00 2016-12-09 01:10:59.625 344 12651.50 121.15 54483.28 88888.00 2016-12-09 01:10:59.750 344 12651.52 121.17 54483.25 88888.00 2016-12-09 01:10:59.875 344 12651.60 121.17 54483.25 88888.00 2016-12-09 01:11:00.000 344 12651.70 121.20 54483.28 88888.00 2016-12-09 01:11:00.125 344 12651.75 121.22 54483.28 88888.00 2016-12-09 01:11:00.250 344 12651.80 121.22 54483.25 88888.00 2016-12-09 01:11:00.375 344 12651.83 121.22 54483.25 88888.00 2016-12-09 01:11:00.500 344 12651.77 121.22 54483.25 88888.00 2016-12-09 01:11:00.625 344 12651.80 121.25 54483.25 88888.00 2016-12-09 01:11:00.750 344 12651.85 121.25 54483.25 88888.00 2016-12-09 01:11:00.875 344 12651.92 121.28 54483.25 88888.00 2016-12-09 01:11:01.000 344 12651.92 121.33 54483.20 88888.00 2016-12-09 01:11:01.125 344 12651.92 121.33 54483.20 88888.00 2016-12-09 01:11:01.250 344 12651.92 121.33 54483.20 88888.00 2016-12-09 01:11:01.375 344 12651.98 121.35 54483.20 88888.00 2016-12-09 01:11:01.500 344 12651.98 121.38 54483.20 88888.00 2016-12-09 01:11:01.625 344 12652.02 121.40 54483.20 88888.00 2016-12-09 01:11:01.750 344 12652.02 121.40 54483.18 88888.00 2016-12-09 01:11:01.875 344 12652.05 121.38 54483.15 88888.00 2016-12-09 01:11:02.000 344 12652.10 121.42 54483.18 88888.00 2016-12-09 01:11:02.125 344 12652.12 121.45 54483.18 88888.00 2016-12-09 01:11:02.250 344 12652.12 121.45 54483.15 88888.00 2016-12-09 01:11:02.375 344 12652.10 121.50 54483.12 88888.00 2016-12-09 01:11:02.500 344 12652.08 121.53 54483.15 88888.00 2016-12-09 01:11:02.625 344 12652.10 121.50 54483.15 88888.00 2016-12-09 01:11:02.750 344 12652.10 121.53 54483.12 88888.00 2016-12-09 01:11:02.875 344 12652.10 121.55 54483.12 88888.00 2016-12-09 01:11:03.000 344 12652.15 121.58 54483.10 88888.00 2016-12-09 01:11:03.125 344 12652.17 121.58 54483.10 88888.00 2016-12-09 01:11:03.250 344 12652.15 121.58 54483.12 88888.00 2016-12-09 01:11:03.375 344 12652.17 121.58 54483.12 88888.00 2016-12-09 01:11:03.500 344 12652.20 121.58 54483.12 88888.00 2016-12-09 01:11:03.625 344 12652.30 121.62 54483.12 88888.00 2016-12-09 01:11:03.750 344 12652.33 121.62 54483.10 88888.00 2016-12-09 01:11:03.875 344 12652.40 121.65 54483.07 88888.00 2016-12-09 01:11:04.000 344 12652.42 121.65 54483.05 88888.00 2016-12-09 01:11:04.125 344 12652.35 121.65 54483.07 88888.00 2016-12-09 01:11:04.250 344 12652.38 121.65 54483.07 88888.00 2016-12-09 01:11:04.375 344 12652.38 121.65 54483.10 88888.00 2016-12-09 01:11:04.500 344 12652.40 121.67 54483.07 88888.00 2016-12-09 01:11:04.625 344 12652.40 121.70 54483.07 88888.00 2016-12-09 01:11:04.750 344 12652.45 121.72 54483.05 88888.00 2016-12-09 01:11:04.875 344 12652.45 121.72 54483.05 88888.00 2016-12-09 01:11:05.000 344 12652.42 121.72 54483.03 88888.00 2016-12-09 01:11:05.125 344 12652.45 121.75 54483.05 88888.00 2016-12-09 01:11:05.250 344 12652.52 121.75 54483.05 88888.00 2016-12-09 01:11:05.375 344 12652.50 121.75 54483.03 88888.00 2016-12-09 01:11:05.500 344 12652.50 121.75 54483.03 88888.00 2016-12-09 01:11:05.625 344 12652.50 121.75 54483.03 88888.00 2016-12-09 01:11:05.750 344 12652.55 121.78 54483.00 88888.00 2016-12-09 01:11:05.875 344 12652.55 121.78 54483.00 88888.00 2016-12-09 01:11:06.000 344 12652.55 121.80 54483.00 88888.00 2016-12-09 01:11:06.125 344 12652.58 121.80 54482.97 88888.00 2016-12-09 01:11:06.250 344 12652.48 121.78 54483.00 88888.00 2016-12-09 01:11:06.375 344 12652.48 121.80 54482.95 88888.00 2016-12-09 01:11:06.500 344 12652.50 121.80 54482.95 88888.00 2016-12-09 01:11:06.625 344 12652.52 121.83 54482.97 88888.00 2016-12-09 01:11:06.750 344 12652.58 121.80 54482.95 88888.00 2016-12-09 01:11:06.875 344 12652.60 121.80 54482.97 88888.00 2016-12-09 01:11:07.000 344 12652.55 121.80 54482.97 88888.00 2016-12-09 01:11:07.125 344 12652.55 121.83 54483.00 88888.00 2016-12-09 01:11:07.250 344 12652.58 121.85 54483.00 88888.00 2016-12-09 01:11:07.375 344 12652.70 121.85 54482.97 88888.00 2016-12-09 01:11:07.500 344 12652.65 121.88 54482.95 88888.00 2016-12-09 01:11:07.625 344 12652.65 121.88 54482.97 88888.00 2016-12-09 01:11:07.750 344 12652.62 121.85 54483.00 88888.00 2016-12-09 01:11:07.875 344 12652.55 121.85 54483.00 88888.00 2016-12-09 01:11:08.000 344 12652.55 121.85 54483.03 88888.00 2016-12-09 01:11:08.125 344 12652.60 121.85 54483.03 88888.00 2016-12-09 01:11:08.250 344 12652.60 121.83 54483.03 88888.00 2016-12-09 01:11:08.375 344 12652.60 121.83 54483.00 88888.00 2016-12-09 01:11:08.500 344 12652.60 121.83 54483.03 88888.00 2016-12-09 01:11:08.625 344 12652.62 121.83 54483.00 88888.00 2016-12-09 01:11:08.750 344 12652.67 121.88 54483.05 88888.00 2016-12-09 01:11:08.875 344 12652.58 121.90 54483.05 88888.00 2016-12-09 01:11:09.000 344 12652.52 121.85 54483.03 88888.00 2016-12-09 01:11:09.125 344 12652.55 121.88 54483.00 88888.00 2016-12-09 01:11:09.250 344 12652.60 121.88 54483.03 88888.00 2016-12-09 01:11:09.375 344 12652.60 121.88 54483.05 88888.00 2016-12-09 01:11:09.500 344 12652.55 121.85 54483.07 88888.00 2016-12-09 01:11:09.625 344 12652.55 121.85 54483.05 88888.00 2016-12-09 01:11:09.750 344 12652.58 121.85 54483.07 88888.00 2016-12-09 01:11:09.875 344 12652.55 121.83 54483.07 88888.00 2016-12-09 01:11:10.000 344 12652.45 121.83 54483.07 88888.00 2016-12-09 01:11:10.125 344 12652.50 121.80 54483.07 88888.00 2016-12-09 01:11:10.250 344 12652.55 121.78 54483.07 88888.00 2016-12-09 01:11:10.375 344 12652.55 121.80 54483.07 88888.00 2016-12-09 01:11:10.500 344 12652.48 121.80 54483.10 88888.00 2016-12-09 01:11:10.625 344 12652.40 121.83 54483.10 88888.00 2016-12-09 01:11:10.750 344 12652.38 121.80 54483.10 88888.00 2016-12-09 01:11:10.875 344 12652.45 121.80 54483.12 88888.00 2016-12-09 01:11:11.000 344 12652.48 121.83 54483.10 88888.00 2016-12-09 01:11:11.125 344 12652.42 121.83 54483.12 88888.00 2016-12-09 01:11:11.250 344 12652.40 121.83 54483.15 88888.00 2016-12-09 01:11:11.375 344 12652.40 121.80 54483.18 88888.00 2016-12-09 01:11:11.500 344 12652.40 121.83 54483.15 88888.00 2016-12-09 01:11:11.625 344 12652.40 121.83 54483.18 88888.00 2016-12-09 01:11:11.750 344 12652.38 121.80 54483.18 88888.00 2016-12-09 01:11:11.875 344 12652.33 121.78 54483.20 88888.00 2016-12-09 01:11:12.000 344 12652.30 121.78 54483.20 88888.00 2016-12-09 01:11:12.125 344 12652.35 121.78 54483.20 88888.00 2016-12-09 01:11:12.250 344 12652.40 121.78 54483.20 88888.00 2016-12-09 01:11:12.375 344 12652.45 121.75 54483.20 88888.00 2016-12-09 01:11:12.500 344 12652.40 121.72 54483.20 88888.00 2016-12-09 01:11:12.625 344 12652.35 121.72 54483.20 88888.00 2016-12-09 01:11:12.750 344 12652.33 121.72 54483.18 88888.00 2016-12-09 01:11:12.875 344 12652.23 121.75 54483.20 88888.00 2016-12-09 01:11:13.000 344 12652.12 121.72 54483.20 88888.00 2016-12-09 01:11:13.125 344 12652.15 121.72 54483.22 88888.00 2016-12-09 01:11:13.250 344 12652.17 121.72 54483.25 88888.00 2016-12-09 01:11:13.375 344 12652.20 121.70 54483.22 88888.00 2016-12-09 01:11:13.500 344 12652.20 121.67 54483.25 88888.00 2016-12-09 01:11:13.625 344 12652.20 121.67 54483.25 88888.00 2016-12-09 01:11:13.750 344 12652.23 121.67 54483.25 88888.00 2016-12-09 01:11:13.875 344 12652.17 121.70 54483.28 88888.00 2016-12-09 01:11:14.000 344 12652.17 121.67 54483.28 88888.00 2016-12-09 01:11:14.125 344 12652.08 121.65 54483.28 88888.00 2016-12-09 01:11:14.250 344 12652.02 121.65 54483.30 88888.00 2016-12-09 01:11:14.375 344 12652.08 121.62 54483.30 88888.00 2016-12-09 01:11:14.500 344 12652.10 121.65 54483.30 88888.00 2016-12-09 01:11:14.625 344 12652.05 121.67 54483.30 88888.00 2016-12-09 01:11:14.750 344 12652.08 121.65 54483.32 88888.00 2016-12-09 01:11:14.875 344 12652.05 121.65 54483.35 88888.00 2016-12-09 01:11:15.000 344 12652.05 121.62 54483.32 88888.00 2016-12-09 01:11:15.125 344 12652.05 121.60 54483.32 88888.00 2016-12-09 01:11:15.250 344 12652.02 121.60 54483.35 88888.00 2016-12-09 01:11:15.375 344 12652.00 121.62 54483.35 88888.00 2016-12-09 01:11:15.500 344 12652.00 121.60 54483.35 88888.00 2016-12-09 01:11:15.625 344 12652.00 121.60 54483.38 88888.00 2016-12-09 01:11:15.750 344 12651.98 121.60 54483.40 88888.00 2016-12-09 01:11:15.875 344 12651.98 121.55 54483.40 88888.00 2016-12-09 01:11:16.000 344 12651.95 121.55 54483.38 88888.00 2016-12-09 01:11:16.125 344 12651.95 121.58 54483.40 88888.00 2016-12-09 01:11:16.250 344 12651.90 121.58 54483.40 88888.00 2016-12-09 01:11:16.375 344 12651.85 121.55 54483.43 88888.00 2016-12-09 01:11:16.500 344 12651.83 121.55 54483.45 88888.00 2016-12-09 01:11:16.625 344 12651.83 121.53 54483.45 88888.00 2016-12-09 01:11:16.750 344 12651.77 121.55 54483.45 88888.00 2016-12-09 01:11:16.875 344 12651.77 121.55 54483.47 88888.00 2016-12-09 01:11:17.000 344 12651.77 121.53 54483.43 88888.00 2016-12-09 01:11:17.125 344 12651.75 121.50 54483.40 88888.00 2016-12-09 01:11:17.250 344 12651.83 121.50 54483.45 88888.00 2016-12-09 01:11:17.375 344 12651.90 121.53 54483.47 88888.00 2016-12-09 01:11:17.500 344 12651.80 121.53 54483.50 88888.00 2016-12-09 01:11:17.625 344 12651.73 121.50 54483.53 88888.00 2016-12-09 01:11:17.750 344 12651.73 121.50 54483.50 88888.00 2016-12-09 01:11:17.875 344 12651.70 121.55 54483.50 88888.00 2016-12-09 01:11:18.000 344 12651.70 121.53 54483.53 88888.00 2016-12-09 01:11:18.125 344 12651.67 121.47 54483.55 88888.00 2016-12-09 01:11:18.250 344 12651.67 121.47 54483.53 88888.00 2016-12-09 01:11:18.375 344 12651.73 121.50 54483.53 88888.00 2016-12-09 01:11:18.500 344 12651.65 121.47 54483.53 88888.00 2016-12-09 01:11:18.625 344 12651.65 121.45 54483.55 88888.00 2016-12-09 01:11:18.750 344 12651.62 121.45 54483.57 88888.00 2016-12-09 01:11:18.875 344 12651.60 121.45 54483.55 88888.00 2016-12-09 01:11:19.000 344 12651.55 121.42 54483.57 88888.00 2016-12-09 01:11:19.125 344 12651.52 121.42 54483.62 88888.00 2016-12-09 01:11:19.250 344 12651.55 121.45 54483.62 88888.00 2016-12-09 01:11:19.375 344 12651.60 121.42 54483.60 88888.00 2016-12-09 01:11:19.500 344 12651.62 121.40 54483.62 88888.00 2016-12-09 01:11:19.625 344 12651.60 121.42 54483.62 88888.00 2016-12-09 01:11:19.750 344 12651.62 121.42 54483.62 88888.00 2016-12-09 01:11:19.875 344 12651.62 121.42 54483.65 88888.00 2016-12-09 01:11:20.000 344 12651.62 121.40 54483.65 88888.00 2016-12-09 01:11:20.125 344 12651.52 121.38 54483.65 88888.00 2016-12-09 01:11:20.250 344 12651.52 121.35 54483.65 88888.00 2016-12-09 01:11:20.375 344 12651.55 121.35 54483.65 88888.00 2016-12-09 01:11:20.500 344 12651.55 121.35 54483.65 88888.00 2016-12-09 01:11:20.625 344 12651.55 121.35 54483.62 88888.00 2016-12-09 01:11:20.750 344 12651.50 121.38 54483.68 88888.00 2016-12-09 01:11:20.875 344 12651.50 121.38 54483.70 88888.00 2016-12-09 01:11:21.000 344 12651.52 121.40 54483.68 88888.00 2016-12-09 01:11:21.125 344 12651.55 121.35 54483.68 88888.00 2016-12-09 01:11:21.250 344 12651.55 121.30 54483.72 88888.00 2016-12-09 01:11:21.375 344 12651.58 121.33 54483.68 88888.00 2016-12-09 01:11:21.500 344 12651.60 121.33 54483.68 88888.00 2016-12-09 01:11:21.625 344 12651.60 121.30 54483.68 88888.00 2016-12-09 01:11:21.750 344 12651.55 121.30 54483.68 88888.00 2016-12-09 01:11:21.875 344 12651.58 121.30 54483.70 88888.00 2016-12-09 01:11:22.000 344 12651.60 121.30 54483.68 88888.00 2016-12-09 01:11:22.125 344 12651.55 121.30 54483.70 88888.00 2016-12-09 01:11:22.250 344 12651.52 121.25 54483.70 88888.00 2016-12-09 01:11:22.375 344 12651.50 121.28 54483.68 88888.00 2016-12-09 01:11:22.500 344 12651.50 121.30 54483.70 88888.00 2016-12-09 01:11:22.625 344 12651.50 121.28 54483.70 88888.00 2016-12-09 01:11:22.750 344 12651.52 121.28 54483.70 88888.00 2016-12-09 01:11:22.875 344 12651.60 121.30 54483.70 88888.00 2016-12-09 01:11:23.000 344 12651.60 121.30 54483.68 88888.00 2016-12-09 01:11:23.125 344 12651.62 121.28 54483.68 88888.00 2016-12-09 01:11:23.250 344 12651.60 121.25 54483.68 88888.00 2016-12-09 01:11:23.375 344 12651.62 121.28 54483.68 88888.00 2016-12-09 01:11:23.500 344 12651.60 121.25 54483.68 88888.00 2016-12-09 01:11:23.625 344 12651.58 121.25 54483.68 88888.00 2016-12-09 01:11:23.750 344 12651.60 121.25 54483.68 88888.00 2016-12-09 01:11:23.875 344 12651.62 121.25 54483.68 88888.00 2016-12-09 01:11:24.000 344 12651.58 121.28 54483.70 88888.00 2016-12-09 01:11:24.125 344 12651.58 121.25 54483.70 88888.00 2016-12-09 01:11:24.250 344 12651.62 121.28 54483.72 88888.00 2016-12-09 01:11:24.375 344 12651.60 121.28 54483.70 88888.00 2016-12-09 01:11:24.500 344 12651.60 121.25 54483.70 88888.00 2016-12-09 01:11:24.625 344 12651.62 121.25 54483.68 88888.00 2016-12-09 01:11:24.750 344 12651.67 121.22 54483.70 88888.00 2016-12-09 01:11:24.875 344 12651.65 121.25 54483.70 88888.00 2016-12-09 01:11:25.000 344 12651.58 121.22 54483.65 88888.00 2016-12-09 01:11:25.125 344 12651.60 121.25 54483.68 88888.00 2016-12-09 01:11:25.250 344 12651.62 121.25 54483.68 88888.00 2016-12-09 01:11:25.375 344 12651.62 121.25 54483.70 88888.00 2016-12-09 01:11:25.500 344 12651.62 121.28 54483.68 88888.00 2016-12-09 01:11:25.625 344 12651.65 121.28 54483.68 88888.00 2016-12-09 01:11:25.750 344 12651.60 121.28 54483.65 88888.00 2016-12-09 01:11:25.875 344 12651.62 121.30 54483.68 88888.00 2016-12-09 01:11:26.000 344 12651.67 121.33 54483.65 88888.00 2016-12-09 01:11:26.125 344 12651.73 121.30 54483.65 88888.00 2016-12-09 01:11:26.250 344 12651.73 121.28 54483.68 88888.00 2016-12-09 01:11:26.375 344 12651.77 121.33 54483.65 88888.00 2016-12-09 01:11:26.500 344 12651.77 121.33 54483.65 88888.00 2016-12-09 01:11:26.625 344 12651.73 121.30 54483.65 88888.00 2016-12-09 01:11:26.750 344 12651.70 121.30 54483.65 88888.00 2016-12-09 01:11:26.875 344 12651.75 121.35 54483.65 88888.00 2016-12-09 01:11:27.000 344 12651.77 121.33 54483.65 88888.00 2016-12-09 01:11:27.125 344 12651.73 121.30 54483.68 88888.00 2016-12-09 01:11:27.250 344 12651.73 121.25 54483.65 88888.00 2016-12-09 01:11:27.375 344 12651.75 121.33 54483.65 88888.00 2016-12-09 01:11:27.500 344 12651.77 121.33 54483.68 88888.00 2016-12-09 01:11:27.625 344 12651.77 121.35 54483.68 88888.00 2016-12-09 01:11:27.750 344 12651.83 121.35 54483.68 88888.00 2016-12-09 01:11:27.875 344 12651.85 121.38 54483.68 88888.00 2016-12-09 01:11:28.000 344 12651.85 121.38 54483.68 88888.00 2016-12-09 01:11:28.125 344 12651.85 121.38 54483.68 88888.00 2016-12-09 01:11:28.250 344 12651.85 121.40 54483.68 88888.00 2016-12-09 01:11:28.375 344 12651.88 121.40 54483.68 88888.00 2016-12-09 01:11:28.500 344 12651.88 121.40 54483.60 88888.00 2016-12-09 01:11:28.625 344 12651.88 121.40 54483.60 88888.00 2016-12-09 01:11:28.750 344 12651.88 121.42 54483.57 88888.00 2016-12-09 01:11:28.875 344 12651.90 121.42 54483.60 88888.00 2016-12-09 01:11:29.000 344 12651.88 121.42 54483.60 88888.00 2016-12-09 01:11:29.125 344 12651.90 121.47 54483.62 88888.00 2016-12-09 01:11:29.250 344 12651.88 121.47 54483.60 88888.00 2016-12-09 01:11:29.375 344 12651.98 121.50 54483.62 88888.00 2016-12-09 01:11:29.500 344 12652.02 121.45 54483.62 88888.00 2016-12-09 01:11:29.625 344 12652.02 121.45 54483.60 88888.00 2016-12-09 01:11:29.750 344 12652.02 121.47 54483.60 88888.00 2016-12-09 01:11:29.875 344 12652.02 121.47 54483.60 88888.00 2016-12-09 01:11:30.000 344 12652.00 121.50 54483.60 88888.00 2016-12-09 01:11:30.125 344 12652.00 121.53 54483.60 88888.00 2016-12-09 01:11:30.250 344 12651.95 121.50 54483.60 88888.00 2016-12-09 01:11:30.375 344 12651.98 121.47 54483.57 88888.00 2016-12-09 01:11:30.500 344 12651.98 121.50 54483.57 88888.00 2016-12-09 01:11:30.625 344 12651.98 121.55 54483.57 88888.00 2016-12-09 01:11:30.750 344 12651.98 121.53 54483.57 88888.00 2016-12-09 01:11:30.875 344 12651.98 121.50 54483.57 88888.00 2016-12-09 01:11:31.000 344 12652.02 121.50 54483.55 88888.00 2016-12-09 01:11:31.125 344 12652.05 121.53 54483.55 88888.00 2016-12-09 01:11:31.250 344 12652.05 121.50 54483.55 88888.00 2016-12-09 01:11:31.375 344 12652.00 121.50 54483.57 88888.00 2016-12-09 01:11:31.500 344 12651.98 121.55 54483.55 88888.00 2016-12-09 01:11:31.625 344 12652.00 121.58 54483.53 88888.00 2016-12-09 01:11:31.750 344 12652.02 121.60 54483.53 88888.00 2016-12-09 01:11:31.875 344 12652.02 121.58 54483.53 88888.00 2016-12-09 01:11:32.000 344 12652.00 121.58 54483.53 88888.00 2016-12-09 01:11:32.125 344 12652.05 121.55 54483.53 88888.00 2016-12-09 01:11:32.250 344 12652.02 121.53 54483.53 88888.00 2016-12-09 01:11:32.375 344 12652.00 121.55 54483.55 88888.00 2016-12-09 01:11:32.500 344 12651.95 121.58 54483.53 88888.00 2016-12-09 01:11:32.625 344 12652.00 121.58 54483.53 88888.00 2016-12-09 01:11:32.750 344 12652.08 121.60 54483.53 88888.00 2016-12-09 01:11:32.875 344 12652.08 121.62 54483.53 88888.00 2016-12-09 01:11:33.000 344 12652.02 121.62 54483.53 88888.00 2016-12-09 01:11:33.125 344 12652.00 121.62 54483.53 88888.00 2016-12-09 01:11:33.250 344 12651.98 121.60 54483.53 88888.00 2016-12-09 01:11:33.375 344 12652.02 121.62 54483.50 88888.00 2016-12-09 01:11:33.500 344 12652.02 121.62 54483.47 88888.00 2016-12-09 01:11:33.625 344 12652.08 121.65 54483.47 88888.00 2016-12-09 01:11:33.750 344 12652.10 121.60 54483.50 88888.00 2016-12-09 01:11:33.875 344 12652.10 121.60 54483.47 88888.00 2016-12-09 01:11:34.000 344 12652.05 121.62 54483.47 88888.00 2016-12-09 01:11:34.125 344 12652.00 121.62 54483.53 88888.00 2016-12-09 01:11:34.250 344 12651.95 121.60 54483.47 88888.00 2016-12-09 01:11:34.375 344 12651.98 121.62 54483.47 88888.00 2016-12-09 01:11:34.500 344 12652.02 121.62 54483.45 88888.00 2016-12-09 01:11:34.625 344 12652.00 121.65 54483.45 88888.00 2016-12-09 01:11:34.750 344 12651.98 121.65 54483.50 88888.00 2016-12-09 01:11:34.875 344 12652.00 121.62 54483.50 88888.00 2016-12-09 01:11:35.000 344 12652.00 121.62 54483.50 88888.00 2016-12-09 01:11:35.125 344 12652.00 121.62 54483.47 88888.00 2016-12-09 01:11:35.250 344 12651.98 121.60 54483.47 88888.00 2016-12-09 01:11:35.375 344 12651.98 121.62 54483.47 88888.00 2016-12-09 01:11:35.500 344 12651.98 121.62 54483.47 88888.00 2016-12-09 01:11:35.625 344 12651.95 121.62 54483.47 88888.00 2016-12-09 01:11:35.750 344 12651.88 121.62 54483.50 88888.00 2016-12-09 01:11:35.875 344 12651.90 121.62 54483.47 88888.00 2016-12-09 01:11:36.000 344 12651.95 121.65 54483.45 88888.00 2016-12-09 01:11:36.125 344 12651.92 121.67 54483.45 88888.00 2016-12-09 01:11:36.250 344 12651.88 121.67 54483.47 88888.00 2016-12-09 01:11:36.375 344 12651.88 121.62 54483.50 88888.00 2016-12-09 01:11:36.500 344 12651.88 121.62 54483.50 88888.00 2016-12-09 01:11:36.625 344 12651.85 121.62 54483.50 88888.00 2016-12-09 01:11:36.750 344 12651.83 121.65 54483.50 88888.00 2016-12-09 01:11:36.875 344 12651.85 121.62 54483.50 88888.00 2016-12-09 01:11:37.000 344 12651.83 121.62 54483.50 88888.00 2016-12-09 01:11:37.125 344 12651.80 121.60 54483.47 88888.00 2016-12-09 01:11:37.250 344 12651.73 121.55 54483.47 88888.00 2016-12-09 01:11:37.375 344 12651.77 121.58 54483.47 88888.00 2016-12-09 01:11:37.500 344 12651.83 121.60 54483.50 88888.00 2016-12-09 01:11:37.625 344 12651.85 121.58 54483.47 88888.00 2016-12-09 01:11:37.750 344 12651.90 121.60 54483.47 88888.00 2016-12-09 01:11:37.875 344 12651.88 121.62 54483.47 88888.00 2016-12-09 01:11:38.000 344 12651.83 121.60 54483.45 88888.00 2016-12-09 01:11:38.125 344 12651.80 121.58 54483.47 88888.00 2016-12-09 01:11:38.250 344 12651.77 121.58 54483.50 88888.00 2016-12-09 01:11:38.375 344 12651.77 121.58 54483.47 88888.00 2016-12-09 01:11:38.500 344 12651.70 121.60 54483.45 88888.00 2016-12-09 01:11:38.625 344 12651.62 121.55 54483.47 88888.00 2016-12-09 01:11:38.750 344 12651.67 121.55 54483.47 88888.00 2016-12-09 01:11:38.875 344 12651.73 121.55 54483.47 88888.00 2016-12-09 01:11:39.000 344 12651.75 121.53 54483.47 88888.00 2016-12-09 01:11:39.125 344 12651.73 121.55 54483.47 88888.00 2016-12-09 01:11:39.250 344 12651.65 121.53 54483.50 88888.00 2016-12-09 01:11:39.375 344 12651.62 121.53 54483.47 88888.00 2016-12-09 01:11:39.500 344 12651.65 121.55 54483.50 88888.00 2016-12-09 01:11:39.625 344 12651.62 121.53 54483.50 88888.00 2016-12-09 01:11:39.750 344 12651.58 121.53 54483.50 88888.00 2016-12-09 01:11:39.875 344 12651.62 121.50 54483.53 88888.00 2016-12-09 01:11:40.000 344 12651.70 121.53 54483.50 88888.00 2016-12-09 01:11:40.125 344 12651.67 121.47 54483.47 88888.00 2016-12-09 01:11:40.250 344 12651.60 121.42 54483.45 88888.00 2016-12-09 01:11:40.375 344 12651.60 121.47 54483.47 88888.00 2016-12-09 01:11:40.500 344 12651.58 121.45 54483.47 88888.00 2016-12-09 01:11:40.625 344 12651.55 121.45 54483.47 88888.00 2016-12-09 01:11:40.750 344 12651.58 121.42 54483.50 88888.00 2016-12-09 01:11:40.875 344 12651.52 121.42 54483.53 88888.00 2016-12-09 01:11:41.000 344 12651.50 121.42 54483.50 88888.00 2016-12-09 01:11:41.125 344 12651.50 121.40 54483.50 88888.00 2016-12-09 01:11:41.250 344 12651.48 121.40 54483.50 88888.00 2016-12-09 01:11:41.375 344 12651.50 121.42 54483.47 88888.00 2016-12-09 01:11:41.500 344 12651.52 121.38 54483.47 88888.00 2016-12-09 01:11:41.625 344 12651.48 121.38 54483.45 88888.00 2016-12-09 01:11:41.750 344 12651.45 121.38 54483.47 88888.00 2016-12-09 01:11:41.875 344 12651.45 121.38 54483.50 88888.00 2016-12-09 01:11:42.000 344 12651.45 121.38 54483.50 88888.00 2016-12-09 01:11:42.125 344 12651.45 121.33 54483.50 88888.00 2016-12-09 01:11:42.250 344 12651.42 121.35 54483.53 88888.00 2016-12-09 01:11:42.375 344 12651.48 121.35 54483.53 88888.00 2016-12-09 01:11:42.500 344 12651.42 121.35 54483.50 88888.00 2016-12-09 01:11:42.625 344 12651.45 121.33 54483.53 88888.00 2016-12-09 01:11:42.750 344 12651.52 121.33 54483.53 88888.00 2016-12-09 01:11:42.875 344 12651.52 121.35 54483.53 88888.00 2016-12-09 01:11:43.000 344 12651.48 121.33 54483.50 88888.00 2016-12-09 01:11:43.125 344 12651.42 121.30 54483.53 88888.00 2016-12-09 01:11:43.250 344 12651.45 121.30 54483.55 88888.00 2016-12-09 01:11:43.375 344 12651.48 121.28 54483.55 88888.00 2016-12-09 01:11:43.500 344 12651.38 121.30 54483.55 88888.00 2016-12-09 01:11:43.625 344 12651.30 121.28 54483.53 88888.00 2016-12-09 01:11:43.750 344 12651.35 121.25 54483.53 88888.00 2016-12-09 01:11:43.875 344 12651.40 121.25 54483.53 88888.00 2016-12-09 01:11:44.000 344 12651.35 121.25 54483.53 88888.00 2016-12-09 01:11:44.125 344 12651.27 121.28 54483.55 88888.00 2016-12-09 01:11:44.250 344 12651.35 121.22 54483.53 88888.00 2016-12-09 01:11:44.375 344 12651.38 121.22 54483.53 88888.00 2016-12-09 01:11:44.500 344 12651.38 121.25 54483.53 88888.00 2016-12-09 01:11:44.625 344 12651.35 121.28 54483.53 88888.00 2016-12-09 01:11:44.750 344 12651.27 121.30 54483.55 88888.00 2016-12-09 01:11:44.875 344 12651.33 121.28 54483.55 88888.00 2016-12-09 01:11:45.000 344 12651.33 121.28 54483.53 88888.00 2016-12-09 01:11:45.125 344 12651.30 121.30 54483.55 88888.00 2016-12-09 01:11:45.250 344 12651.27 121.30 54483.53 88888.00 2016-12-09 01:11:45.375 344 12651.33 121.30 54483.55 88888.00 2016-12-09 01:11:45.500 344 12651.30 121.28 54483.55 88888.00 2016-12-09 01:11:45.625 344 12651.23 121.30 54483.55 88888.00 2016-12-09 01:11:45.750 344 12651.20 121.33 54483.50 88888.00 2016-12-09 01:11:45.875 344 12651.23 121.33 54483.53 88888.00 2016-12-09 01:11:46.000 344 12651.23 121.33 54483.50 88888.00 2016-12-09 01:11:46.125 344 12651.25 121.35 54483.53 88888.00 2016-12-09 01:11:46.250 344 12651.23 121.33 54483.53 88888.00 2016-12-09 01:11:46.375 344 12651.23 121.30 54483.55 88888.00 2016-12-09 01:11:46.500 344 12651.20 121.30 54483.55 88888.00 2016-12-09 01:11:46.625 344 12651.20 121.33 54483.55 88888.00 2016-12-09 01:11:46.750 344 12651.20 121.35 54483.53 88888.00 2016-12-09 01:11:46.875 344 12651.17 121.35 54483.55 88888.00 2016-12-09 01:11:47.000 344 12651.17 121.35 54483.53 88888.00 2016-12-09 01:11:47.125 344 12651.20 121.38 54483.53 88888.00 2016-12-09 01:11:47.250 344 12651.15 121.35 54483.53 88888.00 2016-12-09 01:11:47.375 344 12651.20 121.38 54483.50 88888.00 2016-12-09 01:11:47.500 344 12651.17 121.35 54483.50 88888.00 2016-12-09 01:11:47.625 344 12651.17 121.35 54483.50 88888.00 2016-12-09 01:11:47.750 344 12651.15 121.33 54483.50 88888.00 2016-12-09 01:11:47.875 344 12651.20 121.38 54483.50 88888.00 2016-12-09 01:11:48.000 344 12651.23 121.40 54483.50 88888.00 2016-12-09 01:11:48.125 344 12651.23 121.42 54483.50 88888.00 2016-12-09 01:11:48.250 344 12651.17 121.40 54483.50 88888.00 2016-12-09 01:11:48.375 344 12651.15 121.40 54483.50 88888.00 2016-12-09 01:11:48.500 344 12651.15 121.42 54483.50 88888.00 2016-12-09 01:11:48.625 344 12651.10 121.45 54483.50 88888.00 2016-12-09 01:11:48.750 344 12651.15 121.45 54483.50 88888.00 2016-12-09 01:11:48.875 344 12651.23 121.50 54483.50 88888.00 2016-12-09 01:11:49.000 344 12651.25 121.47 54483.47 88888.00 2016-12-09 01:11:49.125 344 12651.23 121.47 54483.47 88888.00 2016-12-09 01:11:49.250 344 12651.12 121.47 54483.47 88888.00 2016-12-09 01:11:49.375 344 12651.12 121.53 54483.47 88888.00 2016-12-09 01:11:49.500 344 12651.12 121.53 54483.47 88888.00 2016-12-09 01:11:49.625 344 12651.15 121.55 54483.47 88888.00 2016-12-09 01:11:49.750 344 12651.17 121.55 54483.45 88888.00 2016-12-09 01:11:49.875 344 12651.15 121.55 54483.45 88888.00 2016-12-09 01:11:50.000 344 12651.10 121.58 54483.45 88888.00 2016-12-09 01:11:50.125 344 12651.08 121.60 54483.45 88888.00 2016-12-09 01:11:50.250 344 12651.05 121.60 54483.45 88888.00 2016-12-09 01:11:50.375 344 12651.10 121.62 54483.45 88888.00 2016-12-09 01:11:50.500 344 12651.10 121.65 54483.43 88888.00 2016-12-09 01:11:50.625 344 12651.10 121.65 54483.43 88888.00 2016-12-09 01:11:50.750 344 12651.10 121.70 54483.45 88888.00 2016-12-09 01:11:50.875 344 12651.15 121.70 54483.43 88888.00 2016-12-09 01:11:51.000 344 12651.15 121.72 54483.43 88888.00 2016-12-09 01:11:51.125 344 12651.12 121.72 54483.40 88888.00 2016-12-09 01:11:51.250 344 12651.12 121.75 54483.40 88888.00 2016-12-09 01:11:51.375 344 12651.17 121.75 54483.40 88888.00 2016-12-09 01:11:51.500 344 12651.17 121.75 54483.40 88888.00 2016-12-09 01:11:51.625 344 12651.20 121.75 54483.38 88888.00 2016-12-09 01:11:51.750 344 12651.17 121.80 54483.38 88888.00 2016-12-09 01:11:51.875 344 12651.15 121.80 54483.43 88888.00 2016-12-09 01:11:52.000 344 12651.23 121.83 54483.40 88888.00 2016-12-09 01:11:52.125 344 12651.27 121.83 54483.40 88888.00 2016-12-09 01:11:52.250 344 12651.23 121.85 54483.43 88888.00 2016-12-09 01:11:52.375 344 12651.20 121.85 54483.38 88888.00 2016-12-09 01:11:52.500 344 12651.15 121.85 54483.35 88888.00 2016-12-09 01:11:52.625 344 12651.20 121.85 54483.38 88888.00 2016-12-09 01:11:52.750 344 12651.25 121.90 54483.38 88888.00 2016-12-09 01:11:52.875 344 12651.15 121.90 54483.38 88888.00 2016-12-09 01:11:53.000 344 12651.15 121.95 54483.38 88888.00 2016-12-09 01:11:53.125 344 12651.17 121.97 54483.35 88888.00 2016-12-09 01:11:53.250 344 12651.20 122.00 54483.38 88888.00 2016-12-09 01:11:53.375 344 12651.23 121.97 54483.35 88888.00 2016-12-09 01:11:53.500 344 12651.20 121.97 54483.35 88888.00 2016-12-09 01:11:53.625 344 12651.23 122.00 54483.35 88888.00 2016-12-09 01:11:53.750 344 12651.33 122.00 54483.35 88888.00 2016-12-09 01:11:53.875 344 12651.27 122.05 54483.32 88888.00 2016-12-09 01:11:54.000 344 12651.23 122.05 54483.30 88888.00 2016-12-09 01:11:54.125 344 12651.25 122.05 54483.32 88888.00 2016-12-09 01:11:54.250 344 12651.33 122.08 54483.32 88888.00 2016-12-09 01:11:54.375 344 12651.30 122.10 54483.32 88888.00 2016-12-09 01:11:54.500 344 12651.27 122.10 54483.32 88888.00 2016-12-09 01:11:54.625 344 12651.25 122.15 54483.30 88888.00 2016-12-09 01:11:54.750 344 12651.25 122.20 54483.30 88888.00 2016-12-09 01:11:54.875 344 12651.27 122.15 54483.28 88888.00 2016-12-09 01:11:55.000 344 12651.25 122.15 54483.30 88888.00 2016-12-09 01:11:55.125 344 12651.23 122.17 54483.30 88888.00 2016-12-09 01:11:55.250 344 12651.20 122.17 54483.30 88888.00 2016-12-09 01:11:55.375 344 12651.25 122.20 54483.28 88888.00 2016-12-09 01:11:55.500 344 12651.25 122.20 54483.30 88888.00 2016-12-09 01:11:55.625 344 12651.27 122.25 54483.30 88888.00 2016-12-09 01:11:55.750 344 12651.33 122.28 54483.30 88888.00 2016-12-09 01:11:55.875 344 12651.40 122.30 54483.30 88888.00 2016-12-09 01:11:56.000 344 12651.40 122.28 54483.28 88888.00 2016-12-09 01:11:56.125 344 12651.30 122.25 54483.30 88888.00 2016-12-09 01:11:56.250 344 12651.25 122.30 54483.30 88888.00 2016-12-09 01:11:56.375 344 12651.25 122.33 54483.28 88888.00 2016-12-09 01:11:56.500 344 12651.23 122.30 54483.25 88888.00 2016-12-09 01:11:56.625 344 12651.25 122.30 54483.25 88888.00 2016-12-09 01:11:56.750 344 12651.27 122.33 54483.25 88888.00 2016-12-09 01:11:56.875 344 12651.33 122.33 54483.28 88888.00 2016-12-09 01:11:57.000 344 12651.30 122.35 54483.25 88888.00 2016-12-09 01:11:57.125 344 12651.25 122.35 54483.28 88888.00 2016-12-09 01:11:57.250 344 12651.23 122.33 54483.28 88888.00 2016-12-09 01:11:57.375 344 12651.25 122.35 54483.28 88888.00 2016-12-09 01:11:57.500 344 12651.25 122.33 54483.32 88888.00 2016-12-09 01:11:57.625 344 12651.33 122.33 54483.28 88888.00 2016-12-09 01:11:57.750 344 12651.30 122.33 54483.28 88888.00 2016-12-09 01:11:57.875 344 12651.25 122.33 54483.25 88888.00 2016-12-09 01:11:58.000 344 12651.25 122.33 54483.22 88888.00 2016-12-09 01:11:58.125 344 12651.30 122.35 54483.28 88888.00 2016-12-09 01:11:58.250 344 12651.25 122.33 54483.25 88888.00 2016-12-09 01:11:58.375 344 12651.25 122.35 54483.22 88888.00 2016-12-09 01:11:58.500 344 12651.30 122.35 54483.25 88888.00 2016-12-09 01:11:58.625 344 12651.30 122.40 54483.22 88888.00 2016-12-09 01:11:58.750 344 12651.23 122.35 54483.25 88888.00 2016-12-09 01:11:58.875 344 12651.17 122.35 54483.22 88888.00 2016-12-09 01:11:59.000 344 12651.17 122.35 54483.25 88888.00 2016-12-09 01:11:59.125 344 12651.20 122.35 54483.25 88888.00 2016-12-09 01:11:59.250 344 12651.23 122.35 54483.28 88888.00 2016-12-09 01:11:59.375 344 12651.25 122.35 54483.25 88888.00 2016-12-09 01:11:59.500 344 12651.20 122.35 54483.28 88888.00 2016-12-09 01:11:59.625 344 12651.15 122.35 54483.28 88888.00 2016-12-09 01:11:59.750 344 12651.17 122.33 54483.25 88888.00 2016-12-09 01:11:59.875 344 12651.20 122.30 54483.28 88888.00 2016-12-09 01:12:00.000 344 12651.15 122.33 54483.30 88888.00 2016-12-09 01:12:00.125 344 12651.10 122.35 54483.30 88888.00 2016-12-09 01:12:00.250 344 12651.08 122.30 54483.28 88888.00 2016-12-09 01:12:00.375 344 12651.10 122.30 54483.28 88888.00 2016-12-09 01:12:00.500 344 12651.12 122.33 54483.28 88888.00 2016-12-09 01:12:00.625 344 12651.10 122.30 54483.28 88888.00 2016-12-09 01:12:00.750 344 12651.02 122.30 54483.28 88888.00 2016-12-09 01:12:00.875 344 12651.05 122.28 54483.30 88888.00 2016-12-09 01:12:01.000 344 12651.10 122.28 54483.28 88888.00 2016-12-09 01:12:01.125 344 12651.02 122.22 54483.28 88888.00 2016-12-09 01:12:01.250 344 12650.92 122.20 54483.30 88888.00 2016-12-09 01:12:01.375 344 12650.95 122.22 54483.28 88888.00 2016-12-09 01:12:01.500 344 12650.95 122.25 54483.28 88888.00 2016-12-09 01:12:01.625 344 12651.00 122.25 54483.28 88888.00 2016-12-09 01:12:01.750 344 12651.00 122.25 54483.28 88888.00 2016-12-09 01:12:01.875 344 12650.95 122.22 54483.28 88888.00 2016-12-09 01:12:02.000 344 12650.95 122.22 54483.28 88888.00 2016-12-09 01:12:02.125 344 12650.95 122.20 54483.30 88888.00 2016-12-09 01:12:02.250 344 12650.90 122.17 54483.32 88888.00 2016-12-09 01:12:02.375 344 12650.88 122.17 54483.30 88888.00 2016-12-09 01:12:02.500 344 12650.88 122.17 54483.28 88888.00 2016-12-09 01:12:02.625 344 12650.85 122.15 54483.30 88888.00 2016-12-09 01:12:02.750 344 12650.85 122.12 54483.32 88888.00 2016-12-09 01:12:02.875 344 12650.80 122.12 54483.32 88888.00 2016-12-09 01:12:03.000 344 12650.77 122.12 54483.35 88888.00 2016-12-09 01:12:03.125 344 12650.80 122.12 54483.38 88888.00 2016-12-09 01:12:03.250 344 12650.75 122.08 54483.38 88888.00 2016-12-09 01:12:03.375 344 12650.70 122.12 54483.38 88888.00 2016-12-09 01:12:03.500 344 12650.65 122.10 54483.35 88888.00 2016-12-09 01:12:03.625 344 12650.60 122.08 54483.35 88888.00 2016-12-09 01:12:03.750 344 12650.62 122.05 54483.35 88888.00 2016-12-09 01:12:03.875 344 12650.58 122.05 54483.38 88888.00 2016-12-09 01:12:04.000 344 12650.52 122.03 54483.38 88888.00 2016-12-09 01:12:04.125 344 12650.50 122.00 54483.38 88888.00 2016-12-09 01:12:04.250 344 12650.50 121.97 54483.40 88888.00 2016-12-09 01:12:04.375 344 12650.50 121.97 54483.43 88888.00 2016-12-09 01:12:04.500 344 12650.45 121.97 54483.43 88888.00 2016-12-09 01:12:04.625 344 12650.42 121.97 54483.43 88888.00 2016-12-09 01:12:04.750 344 12650.40 121.95 54483.45 88888.00 2016-12-09 01:12:04.875 344 12650.40 121.92 54483.47 88888.00 2016-12-09 01:12:05.000 344 12650.38 121.92 54483.45 88888.00 2016-12-09 01:12:05.125 344 12650.27 121.90 54483.45 88888.00 2016-12-09 01:12:05.250 344 12650.20 121.88 54483.45 88888.00 2016-12-09 01:12:05.375 344 12650.25 121.88 54483.45 88888.00 2016-12-09 01:12:05.500 344 12650.25 121.88 54483.45 88888.00 2016-12-09 01:12:05.625 344 12650.25 121.85 54483.45 88888.00 2016-12-09 01:12:05.750 344 12650.25 121.90 54483.47 88888.00 2016-12-09 01:12:05.875 344 12650.17 121.88 54483.50 88888.00 2016-12-09 01:12:06.000 344 12650.10 121.88 54483.47 88888.00 2016-12-09 01:12:06.125 344 12650.10 121.85 54483.47 88888.00 2016-12-09 01:12:06.250 344 12650.10 121.83 54483.50 88888.00 2016-12-09 01:12:06.375 344 12650.08 121.83 54483.47 88888.00 2016-12-09 01:12:06.500 344 12650.02 121.83 54483.50 88888.00 2016-12-09 01:12:06.625 344 12650.00 121.80 54483.50 88888.00 2016-12-09 01:12:06.750 344 12649.98 121.78 54483.53 88888.00 2016-12-09 01:12:06.875 344 12649.98 121.78 54483.55 88888.00 2016-12-09 01:12:07.000 344 12649.98 121.78 54483.53 88888.00 2016-12-09 01:12:07.125 344 12649.90 121.75 54483.55 88888.00 2016-12-09 01:12:07.250 344 12649.80 121.75 54483.55 88888.00 2016-12-09 01:12:07.375 344 12649.75 121.78 54483.57 88888.00 2016-12-09 01:12:07.500 344 12649.70 121.75 54483.57 88888.00 2016-12-09 01:12:07.625 344 12649.62 121.70 54483.60 88888.00 2016-12-09 01:12:07.750 344 12649.60 121.70 54483.57 88888.00 2016-12-09 01:12:07.875 344 12649.62 121.70 54483.57 88888.00 2016-12-09 01:12:08.000 344 12649.65 121.70 54483.57 88888.00 2016-12-09 01:12:08.125 344 12649.58 121.72 54483.62 88888.00 2016-12-09 01:12:08.250 344 12649.58 121.70 54483.62 88888.00 2016-12-09 01:12:08.375 344 12649.58 121.70 54483.62 88888.00 2016-12-09 01:12:08.500 344 12649.55 121.70 54483.62 88888.00 2016-12-09 01:12:08.625 344 12649.52 121.72 54483.65 88888.00 2016-12-09 01:12:08.750 344 12649.45 121.72 54483.65 88888.00 2016-12-09 01:12:08.875 344 12649.48 121.72 54483.65 88888.00 2016-12-09 01:12:09.000 344 12649.45 121.70 54483.65 88888.00 2016-12-09 01:12:09.125 344 12649.42 121.70 54483.65 88888.00 2016-12-09 01:12:09.250 344 12649.42 121.70 54483.65 88888.00 2016-12-09 01:12:09.375 344 12649.45 121.72 54483.65 88888.00 2016-12-09 01:12:09.500 344 12649.38 121.70 54483.62 88888.00 2016-12-09 01:12:09.625 344 12649.33 121.70 54483.65 88888.00 2016-12-09 01:12:09.750 344 12649.27 121.70 54483.65 88888.00 2016-12-09 01:12:09.875 344 12649.23 121.70 54483.65 88888.00 2016-12-09 01:12:10.000 344 12649.27 121.72 54483.62 88888.00 2016-12-09 01:12:10.125 344 12649.30 121.75 54483.62 88888.00 2016-12-09 01:12:10.250 344 12649.30 121.70 54483.65 88888.00 2016-12-09 01:12:10.375 344 12649.25 121.70 54483.65 88888.00 2016-12-09 01:12:10.500 344 12649.17 121.75 54483.65 88888.00 2016-12-09 01:12:10.625 344 12649.10 121.72 54483.65 88888.00 2016-12-09 01:12:10.750 344 12649.12 121.75 54483.65 88888.00 2016-12-09 01:12:10.875 344 12649.10 121.75 54483.68 88888.00 2016-12-09 01:12:11.000 344 12649.08 121.78 54483.65 88888.00 2016-12-09 01:12:11.125 344 12649.02 121.78 54483.68 88888.00 2016-12-09 01:12:11.250 344 12649.00 121.75 54483.68 88888.00 2016-12-09 01:12:11.375 344 12649.00 121.80 54483.65 88888.00 2016-12-09 01:12:11.500 344 12648.98 121.80 54483.68 88888.00 2016-12-09 01:12:11.625 344 12649.00 121.78 54483.68 88888.00 2016-12-09 01:12:11.750 344 12648.98 121.80 54483.65 88888.00 2016-12-09 01:12:11.875 344 12648.95 121.78 54483.68 88888.00 2016-12-09 01:12:12.000 344 12648.90 121.75 54483.62 88888.00 2016-12-09 01:12:12.125 344 12648.80 121.78 54483.65 88888.00 2016-12-09 01:12:12.250 344 12648.75 121.85 54483.68 88888.00 2016-12-09 01:12:12.375 344 12648.77 121.88 54483.68 88888.00 2016-12-09 01:12:12.500 344 12648.80 121.85 54483.70 88888.00 2016-12-09 01:12:12.625 344 12648.77 121.85 54483.70 88888.00 2016-12-09 01:12:12.750 344 12648.80 121.85 54483.68 88888.00 2016-12-09 01:12:12.875 344 12648.77 121.88 54483.68 88888.00 2016-12-09 01:12:13.000 344 12648.73 121.90 54483.68 88888.00 2016-12-09 01:12:13.125 344 12648.73 121.92 54483.65 88888.00 2016-12-09 01:12:13.250 344 12648.70 121.92 54483.65 88888.00 2016-12-09 01:12:13.375 344 12648.73 121.92 54483.65 88888.00 2016-12-09 01:12:13.500 344 12648.77 121.95 54483.62 88888.00 2016-12-09 01:12:13.625 344 12648.80 121.97 54483.62 88888.00 2016-12-09 01:12:13.750 344 12648.77 122.00 54483.65 88888.00 2016-12-09 01:12:13.875 344 12648.75 122.00 54483.62 88888.00 2016-12-09 01:12:14.000 344 12648.70 122.03 54483.65 88888.00 2016-12-09 01:12:14.125 344 12648.62 122.05 54483.68 88888.00 2016-12-09 01:12:14.250 344 12648.60 122.08 54483.65 88888.00 2016-12-09 01:12:14.375 344 12648.67 122.10 54483.62 88888.00 2016-12-09 01:12:14.500 344 12648.75 122.10 54483.62 88888.00 2016-12-09 01:12:14.625 344 12648.77 122.12 54483.62 88888.00 2016-12-09 01:12:14.750 344 12648.70 122.15 54483.62 88888.00 2016-12-09 01:12:14.875 344 12648.73 122.15 54483.65 88888.00 2016-12-09 01:12:15.000 344 12648.77 122.17 54483.62 88888.00 2016-12-09 01:12:15.125 344 12648.73 122.20 54483.62 88888.00 2016-12-09 01:12:15.250 344 12648.67 122.22 54483.60 88888.00 2016-12-09 01:12:15.375 344 12648.67 122.25 54483.60 88888.00 2016-12-09 01:12:15.500 344 12648.70 122.28 54483.60 88888.00 2016-12-09 01:12:15.625 344 12648.65 122.28 54483.60 88888.00 2016-12-09 01:12:15.750 344 12648.58 122.30 54483.60 88888.00 2016-12-09 01:12:15.875 344 12648.67 122.33 54483.60 88888.00 2016-12-09 01:12:16.000 344 12648.73 122.35 54483.57 88888.00 2016-12-09 01:12:16.125 344 12648.70 122.35 54483.57 88888.00 2016-12-09 01:12:16.250 344 12648.70 122.40 54483.62 88888.00 2016-12-09 01:12:16.375 344 12648.77 122.45 54483.62 88888.00 2016-12-09 01:12:16.500 344 12648.75 122.45 54483.62 88888.00 2016-12-09 01:12:16.625 344 12648.73 122.42 54483.57 88888.00 2016-12-09 01:12:16.750 344 12648.75 122.50 54483.57 88888.00 2016-12-09 01:12:16.875 344 12648.80 122.55 54483.57 88888.00 2016-12-09 01:12:17.000 344 12648.80 122.53 54483.55 88888.00 2016-12-09 01:12:17.125 344 12648.77 122.53 54483.53 88888.00 2016-12-09 01:12:17.250 344 12648.75 122.58 54483.55 88888.00 2016-12-09 01:12:17.375 344 12648.80 122.60 54483.53 88888.00 2016-12-09 01:12:17.500 344 12648.80 122.65 54483.50 88888.00 2016-12-09 01:12:17.625 344 12648.80 122.67 54483.50 88888.00 2016-12-09 01:12:17.750 344 12648.85 122.70 54483.53 88888.00 2016-12-09 01:12:17.875 344 12648.88 122.70 54483.53 88888.00 2016-12-09 01:12:18.000 344 12648.80 122.70 54483.50 88888.00 2016-12-09 01:12:18.125 344 12648.77 122.75 54483.50 88888.00 2016-12-09 01:12:18.250 344 12648.80 122.78 54483.47 88888.00 2016-12-09 01:12:18.375 344 12648.85 122.83 54483.47 88888.00 2016-12-09 01:12:18.500 344 12648.83 122.85 54483.50 88888.00 2016-12-09 01:12:18.625 344 12648.80 122.88 54483.53 88888.00 2016-12-09 01:12:18.750 344 12648.88 122.88 54483.53 88888.00 2016-12-09 01:12:18.875 344 12648.88 122.90 54483.50 88888.00 2016-12-09 01:12:19.000 344 12648.85 122.97 54483.50 88888.00 2016-12-09 01:12:19.125 344 12648.83 123.00 54483.50 88888.00 2016-12-09 01:12:19.250 344 12648.83 122.97 54483.45 88888.00 2016-12-09 01:12:19.375 344 12648.83 123.00 54483.43 88888.00 2016-12-09 01:12:19.500 344 12648.85 123.00 54483.43 88888.00 2016-12-09 01:12:19.625 344 12648.90 123.08 54483.45 88888.00 2016-12-09 01:12:19.750 344 12648.98 123.10 54483.45 88888.00 2016-12-09 01:12:19.875 344 12649.08 123.12 54483.45 88888.00 2016-12-09 01:12:20.000 344 12649.08 123.15 54483.47 88888.00 2016-12-09 01:12:20.125 344 12649.02 123.17 54483.43 88888.00 2016-12-09 01:12:20.250 344 12649.02 123.22 54483.43 88888.00 2016-12-09 01:12:20.375 344 12649.05 123.22 54483.40 88888.00 2016-12-09 01:12:20.500 344 12649.05 123.25 54483.43 88888.00 2016-12-09 01:12:20.625 344 12649.08 123.28 54483.40 88888.00 2016-12-09 01:12:20.750 344 12649.12 123.33 54483.40 88888.00 2016-12-09 01:12:20.875 344 12649.20 123.38 54483.40 88888.00 2016-12-09 01:12:21.000 344 12649.23 123.42 54483.40 88888.00 2016-12-09 01:12:21.125 344 12649.25 123.42 54483.40 88888.00 2016-12-09 01:12:21.250 344 12649.25 123.42 54483.38 88888.00 2016-12-09 01:12:21.375 344 12649.30 123.47 54483.35 88888.00 2016-12-09 01:12:21.500 344 12649.27 123.50 54483.32 88888.00 2016-12-09 01:12:21.625 344 12649.30 123.50 54483.35 88888.00 2016-12-09 01:12:21.750 344 12649.38 123.55 54483.32 88888.00 2016-12-09 01:12:21.875 344 12649.38 123.58 54483.32 88888.00 2016-12-09 01:12:22.000 344 12649.38 123.58 54483.30 88888.00 2016-12-09 01:12:22.125 344 12649.40 123.58 54483.32 88888.00 2016-12-09 01:12:22.250 344 12649.35 123.60 54483.32 88888.00 2016-12-09 01:12:22.375 344 12649.45 123.65 54483.32 88888.00 2016-12-09 01:12:22.500 344 12649.50 123.65 54483.30 88888.00 2016-12-09 01:12:22.625 344 12649.52 123.67 54483.30 88888.00 2016-12-09 01:12:22.750 344 12649.55 123.70 54483.32 88888.00 2016-12-09 01:12:22.875 344 12649.58 123.70 54483.30 88888.00 2016-12-09 01:12:23.000 344 12649.62 123.72 54483.28 88888.00 2016-12-09 01:12:23.125 344 12649.70 123.78 54483.28 88888.00 2016-12-09 01:12:23.250 344 12649.70 123.78 54483.28 88888.00 2016-12-09 01:12:23.375 344 12649.70 123.80 54483.28 88888.00 2016-12-09 01:12:23.500 344 12649.75 123.83 54483.28 88888.00 2016-12-09 01:12:23.625 344 12649.75 123.88 54483.25 88888.00 2016-12-09 01:12:23.750 344 12649.80 123.88 54483.22 88888.00 2016-12-09 01:12:23.875 344 12649.85 123.90 54483.22 88888.00 2016-12-09 01:12:24.000 344 12649.83 123.92 54483.22 88888.00 2016-12-09 01:12:24.125 344 12649.80 123.90 54483.22 88888.00 2016-12-09 01:12:24.250 344 12649.80 123.95 54483.22 88888.00 2016-12-09 01:12:24.375 344 12649.88 124.00 54483.22 88888.00 2016-12-09 01:12:24.500 344 12649.92 124.00 54483.18 88888.00 2016-12-09 01:12:24.625 344 12649.95 124.00 54483.18 88888.00 2016-12-09 01:12:24.750 344 12649.95 124.03 54483.20 88888.00 2016-12-09 01:12:24.875 344 12650.05 124.05 54483.20 88888.00 2016-12-09 01:12:25.000 344 12650.08 124.05 54483.15 88888.00 2016-12-09 01:12:25.125 344 12650.08 124.10 54483.18 88888.00 2016-12-09 01:12:25.250 344 12650.08 124.12 54483.18 88888.00 2016-12-09 01:12:25.375 344 12650.05 124.15 54483.15 88888.00 2016-12-09 01:12:25.500 344 12650.05 124.15 54483.15 88888.00 2016-12-09 01:12:25.625 344 12650.20 124.15 54483.12 88888.00 2016-12-09 01:12:25.750 344 12650.33 124.15 54483.12 88888.00 2016-12-09 01:12:25.875 344 12650.38 124.17 54483.15 88888.00 2016-12-09 01:12:26.000 344 12650.40 124.22 54483.10 88888.00 2016-12-09 01:12:26.125 344 12650.40 124.22 54483.10 88888.00 2016-12-09 01:12:26.250 344 12650.33 124.22 54483.12 88888.00 2016-12-09 01:12:26.375 344 12650.35 124.28 54483.10 88888.00 2016-12-09 01:12:26.500 344 12650.38 124.28 54483.10 88888.00 2016-12-09 01:12:26.625 344 12650.42 124.30 54483.10 88888.00 2016-12-09 01:12:26.750 344 12650.48 124.33 54483.05 88888.00 2016-12-09 01:12:26.875 344 12650.48 124.35 54483.05 88888.00 2016-12-09 01:12:27.000 344 12650.52 124.35 54483.03 88888.00 2016-12-09 01:12:27.125 344 12650.62 124.35 54483.03 88888.00 2016-12-09 01:12:27.250 344 12650.65 124.35 54483.03 88888.00 2016-12-09 01:12:27.375 344 12650.70 124.38 54483.00 88888.00 2016-12-09 01:12:27.500 344 12650.75 124.40 54483.00 88888.00 2016-12-09 01:12:27.625 344 12650.75 124.40 54483.03 88888.00 2016-12-09 01:12:27.750 344 12650.77 124.40 54483.03 88888.00 2016-12-09 01:12:27.875 344 12650.77 124.40 54483.05 88888.00 2016-12-09 01:12:28.000 344 12650.83 124.42 54483.00 88888.00 2016-12-09 01:12:28.125 344 12650.83 124.47 54483.00 88888.00 2016-12-09 01:12:28.250 344 12650.85 124.50 54483.05 88888.00 2016-12-09 01:12:28.375 344 12650.83 124.53 54483.07 88888.00 2016-12-09 01:12:28.500 344 12650.83 124.50 54483.05 88888.00 2016-12-09 01:12:28.625 344 12650.88 124.55 54483.00 88888.00 2016-12-09 01:12:28.750 344 12650.92 124.53 54483.03 88888.00 2016-12-09 01:12:28.875 344 12651.00 124.50 54483.00 88888.00 2016-12-09 01:12:29.000 344 12651.02 124.53 54483.00 88888.00 2016-12-09 01:12:29.125 344 12651.05 124.55 54483.03 88888.00 2016-12-09 01:12:29.250 344 12651.05 124.53 54483.00 88888.00 2016-12-09 01:12:29.375 344 12651.10 124.58 54483.00 88888.00 2016-12-09 01:12:29.500 344 12651.20 124.58 54482.97 88888.00 2016-12-09 01:12:29.625 344 12651.27 124.58 54482.97 88888.00 2016-12-09 01:12:29.750 344 12651.35 124.62 54483.00 88888.00 2016-12-09 01:12:29.875 344 12651.30 124.62 54482.97 88888.00 2016-12-09 01:12:30.000 344 12651.35 124.62 54482.95 88888.00 2016-12-09 01:12:30.125 344 12651.38 124.60 54482.95 88888.00 2016-12-09 01:12:30.250 344 12651.33 124.62 54482.95 88888.00 2016-12-09 01:12:30.375 344 12651.35 124.67 54482.97 88888.00 2016-12-09 01:12:30.500 344 12651.38 124.70 54482.95 88888.00 2016-12-09 01:12:30.625 344 12651.40 124.70 54482.97 88888.00 2016-12-09 01:12:30.750 344 12651.42 124.70 54482.93 88888.00 2016-12-09 01:12:30.875 344 12651.50 124.70 54482.93 88888.00 2016-12-09 01:12:31.000 344 12651.55 124.67 54482.90 88888.00 2016-12-09 01:12:31.125 344 12651.55 124.72 54482.93 88888.00 2016-12-09 01:12:31.250 344 12651.48 124.70 54482.90 88888.00 2016-12-09 01:12:31.375 344 12651.55 124.72 54482.90 88888.00 2016-12-09 01:12:31.500 344 12651.58 124.72 54482.90 88888.00 2016-12-09 01:12:31.625 344 12651.70 124.75 54482.88 88888.00 2016-12-09 01:12:31.750 344 12651.75 124.78 54482.88 88888.00 2016-12-09 01:12:31.875 344 12651.77 124.78 54482.90 88888.00 2016-12-09 01:12:32.000 344 12651.83 124.78 54482.90 88888.00 2016-12-09 01:12:32.125 344 12651.85 124.78 54482.93 88888.00 2016-12-09 01:12:32.250 344 12651.83 124.80 54482.90 88888.00 2016-12-09 01:12:32.375 344 12651.90 124.83 54482.90 88888.00 2016-12-09 01:12:32.500 344 12651.92 124.83 54482.90 88888.00 2016-12-09 01:12:32.625 344 12651.95 124.83 54482.90 88888.00 2016-12-09 01:12:32.750 344 12652.00 124.80 54482.88 88888.00 2016-12-09 01:12:32.875 344 12652.02 124.83 54482.88 88888.00 2016-12-09 01:12:33.000 344 12652.05 124.85 54482.88 88888.00 2016-12-09 01:12:33.125 344 12652.02 124.88 54482.90 88888.00 2016-12-09 01:12:33.250 344 12652.05 124.88 54482.88 88888.00 2016-12-09 01:12:33.375 344 12652.12 124.88 54482.90 88888.00 2016-12-09 01:12:33.500 344 12652.23 124.88 54482.88 88888.00 2016-12-09 01:12:33.625 344 12652.23 124.90 54482.88 88888.00 2016-12-09 01:12:33.750 344 12652.20 124.92 54482.90 88888.00 2016-12-09 01:12:33.875 344 12652.23 124.92 54482.85 88888.00 2016-12-09 01:12:34.000 344 12652.27 124.92 54482.85 88888.00 2016-12-09 01:12:34.125 344 12652.33 124.95 54482.88 88888.00 2016-12-09 01:12:34.250 344 12652.40 124.97 54482.88 88888.00 2016-12-09 01:12:34.375 344 12652.38 124.95 54482.88 88888.00 2016-12-09 01:12:34.500 344 12652.35 124.92 54482.88 88888.00 2016-12-09 01:12:34.625 344 12652.38 124.97 54482.85 88888.00 2016-12-09 01:12:34.750 344 12652.38 125.00 54482.85 88888.00 2016-12-09 01:12:34.875 344 12652.42 125.03 54482.85 88888.00 2016-12-09 01:12:35.000 344 12652.48 125.03 54482.82 88888.00 2016-12-09 01:12:35.125 344 12652.50 125.05 54482.88 88888.00 2016-12-09 01:12:35.250 344 12652.48 125.05 54482.88 88888.00 2016-12-09 01:12:35.375 344 12652.42 125.10 54482.90 88888.00 2016-12-09 01:12:35.500 344 12652.40 125.10 54482.88 88888.00 2016-12-09 01:12:35.625 344 12652.48 125.10 54482.90 88888.00 2016-12-09 01:12:35.750 344 12652.52 125.10 54482.88 88888.00 2016-12-09 01:12:35.875 344 12652.58 125.10 54482.88 88888.00 2016-12-09 01:12:36.000 344 12652.58 125.15 54482.88 88888.00 2016-12-09 01:12:36.125 344 12652.55 125.15 54482.93 88888.00 2016-12-09 01:12:36.250 344 12652.55 125.15 54482.90 88888.00 2016-12-09 01:12:36.375 344 12652.58 125.17 54482.90 88888.00 2016-12-09 01:12:36.500 344 12652.65 125.22 54482.88 88888.00 2016-12-09 01:12:36.625 344 12652.67 125.25 54482.88 88888.00 2016-12-09 01:12:36.750 344 12652.67 125.22 54482.90 88888.00 2016-12-09 01:12:36.875 344 12652.65 125.25 54482.90 88888.00 2016-12-09 01:12:37.000 344 12652.62 125.28 54482.88 88888.00 2016-12-09 01:12:37.125 344 12652.62 125.25 54482.90 88888.00 2016-12-09 01:12:37.250 344 12652.67 125.30 54482.90 88888.00 2016-12-09 01:12:37.375 344 12652.73 125.30 54482.93 88888.00 2016-12-09 01:12:37.500 344 12652.80 125.33 54482.93 88888.00 2016-12-09 01:12:37.625 344 12652.80 125.38 54482.93 88888.00 2016-12-09 01:12:37.750 344 12652.77 125.40 54482.93 88888.00 2016-12-09 01:12:37.875 344 12652.77 125.40 54482.93 88888.00 2016-12-09 01:12:38.000 344 12652.83 125.38 54482.93 88888.00 2016-12-09 01:12:38.125 344 12652.88 125.40 54482.93 88888.00 2016-12-09 01:12:38.250 344 12652.83 125.42 54482.95 88888.00 2016-12-09 01:12:38.375 344 12652.77 125.45 54482.95 88888.00 2016-12-09 01:12:38.500 344 12652.75 125.45 54482.95 88888.00 2016-12-09 01:12:38.625 344 12652.77 125.50 54482.95 88888.00 2016-12-09 01:12:38.750 344 12652.83 125.53 54482.97 88888.00 2016-12-09 01:12:38.875 344 12652.88 125.53 54482.95 88888.00 2016-12-09 01:12:39.000 344 12652.90 125.53 54482.95 88888.00 2016-12-09 01:12:39.125 344 12652.90 125.55 54483.00 88888.00 2016-12-09 01:12:39.250 344 12652.90 125.58 54483.00 88888.00 2016-12-09 01:12:39.375 344 12652.95 125.58 54482.97 88888.00 2016-12-09 01:12:39.500 344 12652.95 125.58 54482.97 88888.00 2016-12-09 01:12:39.625 344 12652.92 125.60 54483.00 88888.00 2016-12-09 01:12:39.750 344 12652.85 125.62 54483.00 88888.00 2016-12-09 01:12:39.875 344 12652.90 125.62 54483.00 88888.00 2016-12-09 01:12:40.000 344 12652.98 125.62 54482.97 88888.00 2016-12-09 01:12:40.125 344 12652.95 125.62 54483.00 88888.00 2016-12-09 01:12:40.250 344 12652.95 125.65 54483.03 88888.00 2016-12-09 01:12:40.375 344 12652.98 125.70 54483.03 88888.00 2016-12-09 01:12:40.500 344 12652.98 125.67 54483.03 88888.00 2016-12-09 01:12:40.625 344 12653.00 125.67 54483.03 88888.00 2016-12-09 01:12:40.750 344 12653.00 125.72 54483.05 88888.00 2016-12-09 01:12:40.875 344 12653.00 125.75 54483.03 88888.00 2016-12-09 01:12:41.000 344 12653.02 125.72 54483.00 88888.00 2016-12-09 01:12:41.125 344 12653.02 125.75 54483.05 88888.00 2016-12-09 01:12:41.250 344 12653.02 125.75 54483.07 88888.00 2016-12-09 01:12:41.375 344 12653.05 125.75 54483.05 88888.00 2016-12-09 01:12:41.500 344 12653.12 125.80 54483.05 88888.00 2016-12-09 01:12:41.625 344 12653.10 125.83 54483.07 88888.00 2016-12-09 01:12:41.750 344 12653.02 125.85 54483.07 88888.00 2016-12-09 01:12:41.875 344 12653.00 125.83 54483.05 88888.00 2016-12-09 01:12:42.000 344 12653.10 125.83 54483.03 88888.00 2016-12-09 01:12:42.125 344 12653.17 125.85 54483.07 88888.00 2016-12-09 01:12:42.250 344 12653.15 125.90 54483.10 88888.00 2016-12-09 01:12:42.375 344 12653.08 125.92 54483.10 88888.00 2016-12-09 01:12:42.500 344 12653.02 125.90 54483.10 88888.00 2016-12-09 01:12:42.625 344 12653.05 125.90 54483.12 88888.00 2016-12-09 01:12:42.750 344 12653.08 125.92 54483.12 88888.00 2016-12-09 01:12:42.875 344 12653.05 125.95 54483.15 88888.00 2016-12-09 01:12:43.000 344 12653.02 125.95 54483.15 88888.00 2016-12-09 01:12:43.125 344 12653.10 125.95 54483.15 88888.00 2016-12-09 01:12:43.250 344 12653.17 125.95 54483.15 88888.00 2016-12-09 01:12:43.375 344 12653.20 125.97 54483.15 88888.00 2016-12-09 01:12:43.500 344 12653.17 126.00 54483.18 88888.00 2016-12-09 01:12:43.625 344 12653.12 126.03 54483.20 88888.00 2016-12-09 01:12:43.750 344 12653.10 126.03 54483.18 88888.00 2016-12-09 01:12:43.875 344 12653.08 125.97 54483.18 88888.00 2016-12-09 01:12:44.000 344 12653.10 126.00 54483.20 88888.00 2016-12-09 01:12:44.125 344 12653.15 126.00 54483.20 88888.00 2016-12-09 01:12:44.250 344 12653.17 126.05 54483.22 88888.00 2016-12-09 01:12:44.375 344 12653.20 126.03 54483.22 88888.00 2016-12-09 01:12:44.500 344 12653.23 126.00 54483.22 88888.00 2016-12-09 01:12:44.625 344 12653.25 126.03 54483.20 88888.00 2016-12-09 01:12:44.750 344 12653.27 126.05 54483.22 88888.00 2016-12-09 01:12:44.875 344 12653.25 126.05 54483.22 88888.00 2016-12-09 01:12:45.000 344 12653.20 126.08 54483.22 88888.00 2016-12-09 01:12:45.125 344 12653.17 126.08 54483.25 88888.00 2016-12-09 01:12:45.250 344 12653.20 126.05 54483.25 88888.00 2016-12-09 01:12:45.375 344 12653.25 126.05 54483.25 88888.00 2016-12-09 01:12:45.500 344 12653.23 126.03 54483.28 88888.00 2016-12-09 01:12:45.625 344 12653.20 126.08 54483.30 88888.00 2016-12-09 01:12:45.750 344 12653.20 126.10 54483.28 88888.00 2016-12-09 01:12:45.875 344 12653.15 126.08 54483.30 88888.00 2016-12-09 01:12:46.000 344 12653.17 126.08 54483.28 88888.00 2016-12-09 01:12:46.125 344 12653.25 126.05 54483.30 88888.00 2016-12-09 01:12:46.250 344 12653.27 126.10 54483.35 88888.00 2016-12-09 01:12:46.375 344 12653.25 126.12 54483.38 88888.00 2016-12-09 01:12:46.500 344 12653.27 126.10 54483.40 88888.00 2016-12-09 01:12:46.625 344 12653.27 126.12 54483.38 88888.00 2016-12-09 01:12:46.750 344 12653.25 126.08 54483.38 88888.00 2016-12-09 01:12:46.875 344 12653.23 126.12 54483.40 88888.00 2016-12-09 01:12:47.000 344 12653.25 126.10 54483.43 88888.00 2016-12-09 01:12:47.125 344 12653.30 126.10 54483.45 88888.00 2016-12-09 01:12:47.250 344 12653.25 126.10 54483.43 88888.00 2016-12-09 01:12:47.375 344 12653.25 126.10 54483.40 88888.00 2016-12-09 01:12:47.500 344 12653.23 126.10 54483.43 88888.00 2016-12-09 01:12:47.625 344 12653.20 126.10 54483.45 88888.00 2016-12-09 01:12:47.750 344 12653.17 126.10 54483.50 88888.00 2016-12-09 01:12:47.875 344 12653.25 126.15 54483.47 88888.00 2016-12-09 01:12:48.000 344 12653.27 126.15 54483.47 88888.00 2016-12-09 01:12:48.125 344 12653.33 126.12 54483.50 88888.00 2016-12-09 01:12:48.250 344 12653.33 126.08 54483.53 88888.00 2016-12-09 01:12:48.375 344 12653.27 126.12 54483.53 88888.00 2016-12-09 01:12:48.500 344 12653.25 126.12 54483.53 88888.00 2016-12-09 01:12:48.625 344 12653.20 126.12 54483.53 88888.00 2016-12-09 01:12:48.750 344 12653.20 126.10 54483.57 88888.00 2016-12-09 01:12:48.875 344 12653.23 126.10 54483.57 88888.00 2016-12-09 01:12:49.000 344 12653.23 126.08 54483.55 88888.00 2016-12-09 01:12:49.125 344 12653.23 126.10 54483.57 88888.00 2016-12-09 01:12:49.250 344 12653.17 126.08 54483.57 88888.00 2016-12-09 01:12:49.375 344 12653.17 126.05 54483.60 88888.00 2016-12-09 01:12:49.500 344 12653.15 126.05 54483.60 88888.00 2016-12-09 01:12:49.625 344 12653.20 126.03 54483.62 88888.00 2016-12-09 01:12:49.750 344 12653.25 126.03 54483.60 88888.00 2016-12-09 01:12:49.875 344 12653.25 126.00 54483.60 88888.00 2016-12-09 01:12:50.000 344 12653.20 126.00 54483.60 88888.00 2016-12-09 01:12:50.125 344 12653.23 125.97 54483.60 88888.00 2016-12-09 01:12:50.250 344 12653.23 126.00 54483.65 88888.00 2016-12-09 01:12:50.375 344 12653.23 126.00 54483.65 88888.00 2016-12-09 01:12:50.500 344 12653.20 125.97 54483.62 88888.00 2016-12-09 01:12:50.625 344 12653.20 125.97 54483.62 88888.00 2016-12-09 01:12:50.750 344 12653.20 125.97 54483.68 88888.00 2016-12-09 01:12:50.875 344 12653.20 125.95 54483.68 88888.00 2016-12-09 01:12:51.000 344 12653.20 125.92 54483.68 88888.00 2016-12-09 01:12:51.125 344 12653.25 125.88 54483.68 88888.00 2016-12-09 01:12:51.250 344 12653.23 125.90 54483.70 88888.00 2016-12-09 01:12:51.375 344 12653.23 125.90 54483.70 88888.00 2016-12-09 01:12:51.500 344 12653.20 125.90 54483.72 88888.00 2016-12-09 01:12:51.625 344 12653.20 125.88 54483.72 88888.00 2016-12-09 01:12:51.750 344 12653.25 125.90 54483.72 88888.00 2016-12-09 01:12:51.875 344 12653.27 125.88 54483.75 88888.00 2016-12-09 01:12:52.000 344 12653.23 125.90 54483.78 88888.00 2016-12-09 01:12:52.125 344 12653.23 125.90 54483.78 88888.00 2016-12-09 01:12:52.250 344 12653.23 125.85 54483.78 88888.00 2016-12-09 01:12:52.375 344 12653.20 125.83 54483.80 88888.00 2016-12-09 01:12:52.500 344 12653.20 125.88 54483.82 88888.00 2016-12-09 01:12:52.625 344 12653.23 125.85 54483.82 88888.00 2016-12-09 01:12:52.750 344 12653.27 125.80 54483.82 88888.00 2016-12-09 01:12:52.875 344 12653.33 125.78 54483.80 88888.00 2016-12-09 01:12:53.000 344 12653.38 125.80 54483.80 88888.00 2016-12-09 01:12:53.125 344 12653.40 125.80 54483.82 88888.00 2016-12-09 01:12:53.250 344 12653.35 125.75 54483.85 88888.00 2016-12-09 01:12:53.375 344 12653.33 125.75 54483.85 88888.00 2016-12-09 01:12:53.500 344 12653.27 125.75 54483.88 88888.00 2016-12-09 01:12:53.625 344 12653.25 125.72 54483.85 88888.00 2016-12-09 01:12:53.750 344 12653.20 125.72 54483.90 88888.00 2016-12-09 01:12:53.875 344 12653.20 125.67 54483.90 88888.00 2016-12-09 01:12:54.000 344 12653.20 125.67 54483.93 88888.00 2016-12-09 01:12:54.125 344 12653.17 125.70 54483.93 88888.00 2016-12-09 01:12:54.250 344 12653.23 125.70 54483.93 88888.00 2016-12-09 01:12:54.375 344 12653.23 125.67 54483.95 88888.00 2016-12-09 01:12:54.500 344 12653.20 125.65 54483.93 88888.00 2016-12-09 01:12:54.625 344 12653.20 125.65 54483.95 88888.00 2016-12-09 01:12:54.750 344 12653.23 125.65 54483.95 88888.00 2016-12-09 01:12:54.875 344 12653.20 125.62 54483.95 88888.00 2016-12-09 01:12:55.000 344 12653.20 125.62 54483.97 88888.00 2016-12-09 01:12:55.125 344 12653.27 125.65 54484.00 88888.00 2016-12-09 01:12:55.250 344 12653.25 125.62 54484.00 88888.00 2016-12-09 01:12:55.375 344 12653.23 125.62 54483.95 88888.00 2016-12-09 01:12:55.500 344 12653.20 125.60 54483.97 88888.00 2016-12-09 01:12:55.625 344 12653.25 125.60 54483.97 88888.00 2016-12-09 01:12:55.750 344 12653.30 125.65 54484.03 88888.00 2016-12-09 01:12:55.875 344 12653.23 125.65 54484.05 88888.00 2016-12-09 01:12:56.000 344 12653.23 125.62 54484.03 88888.00 2016-12-09 01:12:56.125 344 12653.25 125.60 54484.03 88888.00 2016-12-09 01:12:56.250 344 12653.30 125.60 54484.03 88888.00 2016-12-09 01:12:56.375 344 12653.30 125.60 54484.05 88888.00 2016-12-09 01:12:56.500 344 12653.27 125.60 54484.05 88888.00 2016-12-09 01:12:56.625 344 12653.25 125.55 54484.05 88888.00 2016-12-09 01:12:56.750 344 12653.30 125.55 54484.07 88888.00 2016-12-09 01:12:56.875 344 12653.27 125.55 54484.07 88888.00 2016-12-09 01:12:57.000 344 12653.25 125.58 54484.05 88888.00 2016-12-09 01:12:57.125 344 12653.23 125.58 54484.10 88888.00 2016-12-09 01:12:57.250 344 12653.20 125.55 54484.10 88888.00 2016-12-09 01:12:57.375 344 12653.23 125.55 54484.10 88888.00 2016-12-09 01:12:57.500 344 12653.27 125.53 54484.07 88888.00 2016-12-09 01:12:57.625 344 12653.25 125.53 54484.10 88888.00 2016-12-09 01:12:57.750 344 12653.25 125.53 54484.10 88888.00 2016-12-09 01:12:57.875 344 12653.27 125.50 54484.12 88888.00 2016-12-09 01:12:58.000 344 12653.25 125.50 54484.12 88888.00 2016-12-09 01:12:58.125 344 12653.23 125.53 54484.15 88888.00 2016-12-09 01:12:58.250 344 12653.20 125.50 54484.18 88888.00 2016-12-09 01:12:58.375 344 12653.25 125.50 54484.15 88888.00 2016-12-09 01:12:58.500 344 12653.30 125.50 54484.15 88888.00 2016-12-09 01:12:58.625 344 12653.25 125.50 54484.18 88888.00 2016-12-09 01:12:58.750 344 12653.23 125.50 54484.18 88888.00 2016-12-09 01:12:58.875 344 12653.20 125.47 54484.18 88888.00 2016-12-09 01:12:59.000 344 12653.23 125.50 54484.18 88888.00 2016-12-09 01:12:59.125 344 12653.23 125.50 54484.18 88888.00 2016-12-09 01:12:59.250 344 12653.15 125.45 54484.18 88888.00 2016-12-09 01:12:59.375 344 12653.15 125.47 54484.20 88888.00 2016-12-09 01:12:59.500 344 12653.17 125.50 54484.22 88888.00 2016-12-09 01:12:59.625 344 12653.20 125.50 54484.20 88888.00 2016-12-09 01:12:59.750 344 12653.20 125.47 54484.20 88888.00 2016-12-09 01:12:59.875 344 12653.23 125.45 54484.22 88888.00 2016-12-09 01:13:00.000 344 12653.23 125.45 54484.22 88888.00 2016-12-09 01:13:00.125 344 12653.20 125.45 54484.25 88888.00 2016-12-09 01:13:00.250 344 12653.23 125.45 54484.25 88888.00 2016-12-09 01:13:00.375 344 12653.27 125.47 54484.25 88888.00 2016-12-09 01:13:00.500 344 12653.33 125.50 54484.25 88888.00 2016-12-09 01:13:00.625 344 12653.35 125.50 54484.25 88888.00 2016-12-09 01:13:00.750 344 12653.33 125.50 54484.25 88888.00 2016-12-09 01:13:00.875 344 12653.27 125.47 54484.28 88888.00 2016-12-09 01:13:01.000 344 12653.25 125.47 54484.28 88888.00 2016-12-09 01:13:01.125 344 12653.20 125.47 54484.28 88888.00 2016-12-09 01:13:01.250 344 12653.15 125.47 54484.28 88888.00 2016-12-09 01:13:01.375 344 12653.17 125.47 54484.28 88888.00 2016-12-09 01:13:01.500 344 12653.17 125.47 54484.30 88888.00 2016-12-09 01:13:01.625 344 12653.15 125.50 54484.30 88888.00 2016-12-09 01:13:01.750 344 12653.12 125.50 54484.28 88888.00 2016-12-09 01:13:01.875 344 12653.15 125.50 54484.30 88888.00 2016-12-09 01:13:02.000 344 12653.20 125.47 54484.28 88888.00 2016-12-09 01:13:02.125 344 12653.17 125.45 54484.28 88888.00 2016-12-09 01:13:02.250 344 12653.15 125.45 54484.28 88888.00 2016-12-09 01:13:02.375 344 12653.12 125.45 54484.30 88888.00 2016-12-09 01:13:02.500 344 12653.12 125.47 54484.32 88888.00 2016-12-09 01:13:02.625 344 12653.12 125.50 54484.32 88888.00 2016-12-09 01:13:02.750 344 12653.17 125.50 54484.32 88888.00 2016-12-09 01:13:02.875 344 12653.17 125.47 54484.30 88888.00 2016-12-09 01:13:03.000 344 12653.17 125.47 54484.30 88888.00 2016-12-09 01:13:03.125 344 12653.17 125.47 54484.30 88888.00 2016-12-09 01:13:03.250 344 12653.17 125.50 54484.35 88888.00 2016-12-09 01:13:03.375 344 12653.20 125.50 54484.35 88888.00 2016-12-09 01:13:03.500 344 12653.17 125.47 54484.32 88888.00 2016-12-09 01:13:03.625 344 12653.15 125.47 54484.32 88888.00 2016-12-09 01:13:03.750 344 12653.17 125.50 54484.32 88888.00 2016-12-09 01:13:03.875 344 12653.17 125.50 54484.30 88888.00 2016-12-09 01:13:04.000 344 12653.10 125.47 54484.30 88888.00 2016-12-09 01:13:04.125 344 12653.10 125.47 54484.35 88888.00 2016-12-09 01:13:04.250 344 12653.10 125.50 54484.38 88888.00 2016-12-09 01:13:04.375 344 12653.10 125.53 54484.40 88888.00 2016-12-09 01:13:04.500 344 12653.10 125.50 54484.40 88888.00 2016-12-09 01:13:04.625 344 12653.08 125.47 54484.38 88888.00 2016-12-09 01:13:04.750 344 12653.10 125.47 54484.38 88888.00 2016-12-09 01:13:04.875 344 12653.17 125.45 54484.35 88888.00 2016-12-09 01:13:05.000 344 12653.17 125.47 54484.35 88888.00 2016-12-09 01:13:05.125 344 12653.20 125.53 54484.38 88888.00 2016-12-09 01:13:05.250 344 12653.17 125.55 54484.43 88888.00 2016-12-09 01:13:05.375 344 12653.17 125.58 54484.40 88888.00 2016-12-09 01:13:05.500 344 12653.15 125.55 54484.43 88888.00 2016-12-09 01:13:05.625 344 12653.12 125.55 54484.40 88888.00 2016-12-09 01:13:05.750 344 12653.10 125.55 54484.38 88888.00 2016-12-09 01:13:05.875 344 12653.10 125.53 54484.40 88888.00 2016-12-09 01:13:06.000 344 12653.12 125.53 54484.40 88888.00 2016-12-09 01:13:06.125 344 12653.17 125.55 54484.40 88888.00 2016-12-09 01:13:06.250 344 12653.08 125.53 54484.43 88888.00 2016-12-09 01:13:06.375 344 12653.08 125.55 54484.45 88888.00 2016-12-09 01:13:06.500 344 12653.10 125.60 54484.47 88888.00 2016-12-09 01:13:06.625 344 12653.08 125.58 54484.45 88888.00 2016-12-09 01:13:06.750 344 12653.12 125.55 54484.45 88888.00 2016-12-09 01:13:06.875 344 12653.20 125.60 54484.45 88888.00 2016-12-09 01:13:07.000 344 12653.23 125.60 54484.47 88888.00 2016-12-09 01:13:07.125 344 12653.20 125.62 54484.50 88888.00 2016-12-09 01:13:07.250 344 12653.12 125.58 54484.47 88888.00 2016-12-09 01:13:07.375 344 12653.12 125.60 54484.45 88888.00 2016-12-09 01:13:07.500 344 12653.15 125.60 54484.45 88888.00 2016-12-09 01:13:07.625 344 12653.20 125.62 54484.45 88888.00 2016-12-09 01:13:07.750 344 12653.15 125.60 54484.45 88888.00 2016-12-09 01:13:07.875 344 12653.08 125.62 54484.47 88888.00 2016-12-09 01:13:08.000 344 12653.02 125.62 54484.50 88888.00 2016-12-09 01:13:08.125 344 12653.10 125.60 54484.50 88888.00 2016-12-09 01:13:08.250 344 12653.15 125.60 54484.50 88888.00 2016-12-09 01:13:08.375 344 12653.15 125.62 54484.47 88888.00 2016-12-09 01:13:08.500 344 12653.12 125.60 54484.45 88888.00 2016-12-09 01:13:08.625 344 12653.15 125.65 54484.47 88888.00 2016-12-09 01:13:08.750 344 12653.15 125.62 54484.50 88888.00 2016-12-09 01:13:08.875 344 12653.17 125.60 54484.50 88888.00 2016-12-09 01:13:09.000 344 12653.15 125.60 54484.50 88888.00 2016-12-09 01:13:09.125 344 12653.12 125.67 54484.53 88888.00 2016-12-09 01:13:09.250 344 12653.12 125.67 54484.55 88888.00 2016-12-09 01:13:09.375 344 12653.17 125.65 54484.53 88888.00 2016-12-09 01:13:09.500 344 12653.15 125.65 54484.53 88888.00 2016-12-09 01:13:09.625 344 12653.15 125.65 54484.53 88888.00 2016-12-09 01:13:09.750 344 12653.17 125.67 54484.53 88888.00 2016-12-09 01:13:09.875 344 12653.17 125.67 54484.55 88888.00 2016-12-09 01:13:10.000 344 12653.15 125.65 54484.53 88888.00 2016-12-09 01:13:10.125 344 12653.10 125.65 54484.55 88888.00 2016-12-09 01:13:10.250 344 12653.08 125.67 54484.57 88888.00 2016-12-09 01:13:10.375 344 12653.12 125.70 54484.55 88888.00 2016-12-09 01:13:10.500 344 12653.12 125.72 54484.55 88888.00 2016-12-09 01:13:10.625 344 12653.10 125.67 54484.60 88888.00 2016-12-09 01:13:10.750 344 12653.05 125.67 54484.60 88888.00 2016-12-09 01:13:10.875 344 12653.08 125.67 54484.57 88888.00 2016-12-09 01:13:11.000 344 12653.02 125.70 54484.60 88888.00 2016-12-09 01:13:11.125 344 12653.02 125.70 54484.62 88888.00 2016-12-09 01:13:11.250 344 12653.05 125.70 54484.62 88888.00 2016-12-09 01:13:11.375 344 12653.12 125.72 54484.60 88888.00 2016-12-09 01:13:11.500 344 12653.15 125.72 54484.60 88888.00 2016-12-09 01:13:11.625 344 12653.12 125.75 54484.60 88888.00 2016-12-09 01:13:11.750 344 12653.12 125.75 54484.60 88888.00 2016-12-09 01:13:11.875 344 12653.08 125.75 54484.62 88888.00 2016-12-09 01:13:12.000 344 12653.05 125.75 54484.62 88888.00 2016-12-09 01:13:12.125 344 12653.02 125.75 54484.65 88888.00 2016-12-09 01:13:12.250 344 12652.98 125.75 54484.65 88888.00 2016-12-09 01:13:12.375 344 12652.98 125.75 54484.68 88888.00 2016-12-09 01:13:12.500 344 12653.00 125.78 54484.65 88888.00 2016-12-09 01:13:12.625 344 12652.98 125.80 54484.65 88888.00 2016-12-09 01:13:12.750 344 12652.98 125.80 54484.68 88888.00 2016-12-09 01:13:12.875 344 12653.00 125.80 54484.68 88888.00 2016-12-09 01:13:13.000 344 12652.95 125.78 54484.70 88888.00 2016-12-09 01:13:13.125 344 12652.95 125.80 54484.72 88888.00 2016-12-09 01:13:13.250 344 12652.92 125.80 54484.72 88888.00 2016-12-09 01:13:13.375 344 12653.00 125.83 54484.70 88888.00 2016-12-09 01:13:13.500 344 12653.00 125.83 54484.68 88888.00 2016-12-09 01:13:13.625 344 12652.98 125.85 54484.70 88888.00 2016-12-09 01:13:13.750 344 12652.92 125.85 54484.70 88888.00 2016-12-09 01:13:13.875 344 12652.92 125.83 54484.70 88888.00 2016-12-09 01:13:14.000 344 12652.98 125.83 54484.70 88888.00 2016-12-09 01:13:14.125 344 12653.02 125.83 54484.72 88888.00 2016-12-09 01:13:14.250 344 12653.02 125.85 54484.75 88888.00 2016-12-09 01:13:14.375 344 12652.98 125.85 54484.75 88888.00 2016-12-09 01:13:14.500 344 12652.90 125.88 54484.75 88888.00 2016-12-09 01:13:14.625 344 12652.90 125.85 54484.75 88888.00 2016-12-09 01:13:14.750 344 12652.90 125.85 54484.78 88888.00 2016-12-09 01:13:14.875 344 12652.92 125.85 54484.75 88888.00 2016-12-09 01:13:15.000 344 12652.92 125.83 54484.75 88888.00 2016-12-09 01:13:15.125 344 12652.90 125.83 54484.78 88888.00 2016-12-09 01:13:15.250 344 12652.88 125.85 54484.80 88888.00 2016-12-09 01:13:15.375 344 12652.88 125.88 54484.78 88888.00 2016-12-09 01:13:15.500 344 12652.83 125.88 54484.78 88888.00 2016-12-09 01:13:15.625 344 12652.85 125.85 54484.78 88888.00 2016-12-09 01:13:15.750 344 12652.83 125.88 54484.78 88888.00 2016-12-09 01:13:15.875 344 12652.83 125.90 54484.80 88888.00 2016-12-09 01:13:16.000 344 12652.83 125.90 54484.82 88888.00 2016-12-09 01:13:16.125 344 12652.88 125.92 54484.85 88888.00 2016-12-09 01:13:16.250 344 12652.85 125.95 54484.85 88888.00 2016-12-09 01:13:16.375 344 12652.85 125.95 54484.82 88888.00 2016-12-09 01:13:16.500 344 12652.88 125.95 54484.85 88888.00 2016-12-09 01:13:16.625 344 12652.85 125.95 54484.88 88888.00 2016-12-09 01:13:16.750 344 12652.88 125.92 54484.88 88888.00 2016-12-09 01:13:16.875 344 12652.85 125.92 54484.85 88888.00 2016-12-09 01:13:17.000 344 12652.80 125.92 54484.82 88888.00 2016-12-09 01:13:17.125 344 12652.75 125.90 54484.82 88888.00 2016-12-09 01:13:17.250 344 12652.77 125.92 54484.85 88888.00 2016-12-09 01:13:17.375 344 12652.85 125.92 54484.88 88888.00 2016-12-09 01:13:17.500 344 12652.83 125.92 54484.85 88888.00 2016-12-09 01:13:17.625 344 12652.73 125.95 54484.85 88888.00 2016-12-09 01:13:17.750 344 12652.73 125.92 54484.88 88888.00 2016-12-09 01:13:17.875 344 12652.70 125.95 54484.88 88888.00 2016-12-09 01:13:18.000 344 12652.73 125.95 54484.88 88888.00 2016-12-09 01:13:18.125 344 12652.83 125.97 54484.88 88888.00 2016-12-09 01:13:18.250 344 12652.77 126.00 54484.93 88888.00 2016-12-09 01:13:18.375 344 12652.75 126.03 54484.93 88888.00 2016-12-09 01:13:18.500 344 12652.77 125.97 54484.93 88888.00 2016-12-09 01:13:18.625 344 12652.75 125.95 54484.88 88888.00 2016-12-09 01:13:18.750 344 12652.75 125.95 54484.93 88888.00 2016-12-09 01:13:18.875 344 12652.77 125.95 54484.93 88888.00 2016-12-09 01:13:19.000 344 12652.80 125.97 54484.93 88888.00 2016-12-09 01:13:19.125 344 12652.77 126.00 54484.95 88888.00 2016-12-09 01:13:19.250 344 12652.75 125.97 54484.95 88888.00 2016-12-09 01:13:19.375 344 12652.77 125.97 54484.97 88888.00 2016-12-09 01:13:19.500 344 12652.75 126.00 54485.00 88888.00 2016-12-09 01:13:19.625 344 12652.77 126.00 54485.03 88888.00 2016-12-09 01:13:19.750 344 12652.70 126.00 54485.03 88888.00 2016-12-09 01:13:19.875 344 12652.62 126.00 54485.00 88888.00 2016-12-09 01:13:20.000 344 12652.65 125.95 54485.00 88888.00 2016-12-09 01:13:20.125 344 12652.70 125.92 54485.00 88888.00 2016-12-09 01:13:20.250 344 12652.75 125.97 54485.03 88888.00 2016-12-09 01:13:20.375 344 12652.75 126.00 54485.03 88888.00 2016-12-09 01:13:20.500 344 12652.70 125.97 54485.03 88888.00 2016-12-09 01:13:20.625 344 12652.65 125.97 54485.05 88888.00 2016-12-09 01:13:20.750 344 12652.70 125.97 54485.05 88888.00 2016-12-09 01:13:20.875 344 12652.73 126.00 54485.07 88888.00 2016-12-09 01:13:21.000 344 12652.70 125.97 54485.07 88888.00 2016-12-09 01:13:21.125 344 12652.67 126.00 54485.10 88888.00 2016-12-09 01:13:21.250 344 12652.65 125.97 54485.10 88888.00 2016-12-09 01:13:21.375 344 12652.62 126.03 54485.07 88888.00 2016-12-09 01:13:21.500 344 12652.60 126.03 54485.10 88888.00 2016-12-09 01:13:21.625 344 12652.62 126.03 54485.10 88888.00 2016-12-09 01:13:21.750 344 12652.67 126.03 54485.10 88888.00 2016-12-09 01:13:21.875 344 12652.75 126.03 54485.12 88888.00 2016-12-09 01:13:22.000 344 12652.80 126.03 54485.12 88888.00 2016-12-09 01:13:22.125 344 12652.77 126.03 54485.15 88888.00 2016-12-09 01:13:22.250 344 12652.70 126.05 54485.15 88888.00 2016-12-09 01:13:22.375 344 12652.65 126.05 54485.15 88888.00 2016-12-09 01:13:22.500 344 12652.65 126.08 54485.15 88888.00 2016-12-09 01:13:22.625 344 12652.70 126.05 54485.15 88888.00 2016-12-09 01:13:22.750 344 12652.73 126.05 54485.18 88888.00 2016-12-09 01:13:22.875 344 12652.67 126.05 54485.15 88888.00 2016-12-09 01:13:23.000 344 12652.62 126.05 54485.18 88888.00 2016-12-09 01:13:23.125 344 12652.62 126.05 54485.20 88888.00 2016-12-09 01:13:23.250 344 12651.92 126.70 54485.82 88888.00 2016-12-09 01:13:23.375 344 12651.95 126.70 54485.80 88888.00 2016-12-09 01:13:23.500 344 12651.92 126.70 54485.80 88888.00 2016-12-09 01:13:23.625 344 12651.85 126.70 54485.82 88888.00 2016-12-09 01:13:23.750 344 12651.80 126.72 54485.82 88888.00 2016-12-09 01:13:23.875 344 12651.83 126.78 54485.82 88888.00 2016-12-09 01:13:24.000 344 12651.85 126.75 54485.85 88888.00 2016-12-09 01:13:24.125 344 12651.85 126.72 54485.88 88888.00 2016-12-09 01:13:24.250 344 12652.55 126.10 54485.30 88888.00 2016-12-09 01:13:24.375 344 12652.60 126.12 54485.28 88888.00 2016-12-09 01:13:24.500 344 12652.65 126.12 54485.28 88888.00 2016-12-09 01:13:24.625 344 12652.67 126.10 54485.28 88888.00 2016-12-09 01:13:24.750 344 12652.62 126.12 54485.25 88888.00 2016-12-09 01:13:24.875 344 12652.62 126.15 54485.28 88888.00 2016-12-09 01:13:25.000 344 12652.58 126.15 54485.25 88888.00 2016-12-09 01:13:25.125 344 12652.60 126.12 54485.30 88888.00 2016-12-09 01:13:25.250 344 12652.62 126.17 54485.32 88888.00 2016-12-09 01:13:25.375 344 12652.70 126.20 54485.32 88888.00 2016-12-09 01:13:25.500 344 12652.67 126.17 54485.32 88888.00 2016-12-09 01:13:25.625 344 12652.65 126.17 54485.32 88888.00 2016-12-09 01:13:25.750 344 12652.65 126.22 54485.35 88888.00 2016-12-09 01:13:25.875 344 12652.67 126.22 54485.38 88888.00 2016-12-09 01:13:26.000 344 12652.67 126.22 54485.32 88888.00 2016-12-09 01:13:26.125 344 12652.65 126.22 54485.32 88888.00 2016-12-09 01:13:26.250 344 12652.62 126.20 54485.35 88888.00 2016-12-09 01:13:26.375 344 12652.73 126.22 54485.32 88888.00 2016-12-09 01:13:26.500 344 12652.67 126.25 54485.38 88888.00 2016-12-09 01:13:26.625 344 12652.62 126.28 54485.38 88888.00 2016-12-09 01:13:26.750 344 12652.62 126.30 54485.40 88888.00 2016-12-09 01:13:26.875 344 12652.65 126.30 54485.38 88888.00 2016-12-09 01:13:27.000 344 12652.67 126.33 54485.40 88888.00 2016-12-09 01:13:27.125 344 12652.70 126.33 54485.40 88888.00 2016-12-09 01:13:27.250 344 12652.60 126.33 54485.40 88888.00 2016-12-09 01:13:27.375 344 12652.62 126.35 54485.40 88888.00 2016-12-09 01:13:27.500 344 12652.65 126.38 54485.43 88888.00 2016-12-09 01:13:27.625 344 12652.75 126.38 54485.45 88888.00 2016-12-09 01:13:27.750 344 12652.75 126.42 54485.43 88888.00 2016-12-09 01:13:27.875 344 12652.70 126.45 54485.43 88888.00 2016-12-09 01:13:28.000 344 12652.70 126.45 54485.45 88888.00 2016-12-09 01:13:28.125 344 12652.73 126.45 54485.47 88888.00 2016-12-09 01:13:28.250 344 12652.70 126.45 54485.47 88888.00 2016-12-09 01:13:28.375 344 12652.73 126.50 54485.47 88888.00 2016-12-09 01:13:28.500 344 12652.70 126.53 54485.47 88888.00 2016-12-09 01:13:28.625 344 12652.67 126.50 54485.47 88888.00 2016-12-09 01:13:28.750 344 12652.67 126.55 54485.50 88888.00 2016-12-09 01:13:28.875 344 12652.67 126.55 54485.50 88888.00 2016-12-09 01:13:29.000 344 12652.75 126.58 54485.47 88888.00 2016-12-09 01:13:29.125 344 12652.77 126.58 54485.47 88888.00 2016-12-09 01:13:29.250 344 12652.75 126.60 54485.50 88888.00 2016-12-09 01:13:29.375 344 12652.75 126.65 54485.50 88888.00 2016-12-09 01:13:29.500 344 12652.70 126.70 54485.53 88888.00 2016-12-09 01:13:29.625 344 12652.75 126.70 54485.53 88888.00 2016-12-09 01:13:29.750 344 12652.77 126.70 54485.53 88888.00 2016-12-09 01:13:29.875 344 12652.73 126.70 54485.53 88888.00 2016-12-09 01:13:30.000 344 12652.75 126.70 54485.50 88888.00 2016-12-09 01:13:30.125 344 12652.73 126.70 54485.53 88888.00 2016-12-09 01:13:30.250 344 12652.73 126.75 54485.53 88888.00 2016-12-09 01:13:30.375 344 12652.73 126.78 54485.53 88888.00 2016-12-09 01:13:30.500 344 12652.67 126.80 54485.53 88888.00 2016-12-09 01:13:30.625 344 12652.73 126.80 54485.55 88888.00 2016-12-09 01:13:30.750 344 12652.73 126.85 54485.55 88888.00 2016-12-09 01:13:30.875 344 12652.67 126.90 54485.55 88888.00 2016-12-09 01:13:31.000 344 12652.73 126.90 54485.55 88888.00 2016-12-09 01:13:31.125 344 12652.75 126.92 54485.55 88888.00 2016-12-09 01:13:31.250 344 12652.80 126.95 54485.60 88888.00 2016-12-09 01:13:31.375 344 12652.88 126.97 54485.57 88888.00 2016-12-09 01:13:31.500 344 12652.83 127.05 54485.55 88888.00 2016-12-09 01:13:31.625 344 12652.80 127.08 54485.57 88888.00 2016-12-09 01:13:31.750 344 12652.88 127.08 54485.55 88888.00 2016-12-09 01:13:31.875 344 12652.90 127.10 54485.55 88888.00 2016-12-09 01:13:32.000 344 12652.88 127.12 54485.57 88888.00 2016-12-09 01:13:32.125 344 12652.88 127.12 54485.60 88888.00 2016-12-09 01:13:32.250 344 12652.88 127.15 54485.57 88888.00 2016-12-09 01:13:32.375 344 12652.88 127.17 54485.57 88888.00 2016-12-09 01:13:32.500 344 12652.90 127.20 54485.57 88888.00 2016-12-09 01:13:32.625 344 12652.90 127.22 54485.57 88888.00 2016-12-09 01:13:32.750 344 12652.95 127.25 54485.60 88888.00 2016-12-09 01:13:32.875 344 12653.05 127.28 54485.60 88888.00 2016-12-09 01:13:33.000 344 12653.12 127.28 54485.60 88888.00 2016-12-09 01:13:33.125 344 12653.05 127.30 54485.60 88888.00 2016-12-09 01:13:33.250 344 12653.00 127.35 54485.60 88888.00 2016-12-09 01:13:33.375 344 12653.05 127.38 54485.60 88888.00 2016-12-09 01:13:33.500 344 12653.08 127.35 54485.60 88888.00 2016-12-09 01:13:33.625 344 12653.10 127.38 54485.57 88888.00 2016-12-09 01:13:33.750 344 12653.08 127.38 54485.57 88888.00 2016-12-09 01:13:33.875 344 12653.08 127.40 54485.60 88888.00 2016-12-09 01:13:34.000 344 12653.08 127.45 54485.60 88888.00 2016-12-09 01:13:34.125 344 12653.10 127.47 54485.62 88888.00 2016-12-09 01:13:34.250 344 12653.08 127.47 54485.65 88888.00 2016-12-09 01:13:34.375 344 12653.17 127.50 54485.65 88888.00 2016-12-09 01:13:34.500 344 12653.20 127.55 54485.68 88888.00 2016-12-09 01:13:34.625 344 12653.20 127.50 54485.68 88888.00 2016-12-09 01:13:34.750 344 12653.25 127.55 54485.68 88888.00 2016-12-09 01:13:34.875 344 12653.25 127.60 54485.68 88888.00 2016-12-09 01:13:35.000 344 12653.25 127.60 54485.65 88888.00 2016-12-09 01:13:35.125 344 12653.25 127.62 54485.62 88888.00 2016-12-09 01:13:35.250 344 12653.27 127.62 54485.65 88888.00 2016-12-09 01:13:35.375 344 12653.35 127.62 54485.68 88888.00 2016-12-09 01:13:35.500 344 12653.35 127.67 54485.68 88888.00 2016-12-09 01:13:35.625 344 12653.38 127.67 54485.65 88888.00 2016-12-09 01:13:35.750 344 12653.35 127.67 54485.65 88888.00 2016-12-09 01:13:35.875 344 12653.35 127.70 54485.68 88888.00 2016-12-09 01:13:36.000 344 12653.30 127.75 54485.68 88888.00 2016-12-09 01:13:36.125 344 12653.35 127.72 54485.70 88888.00 2016-12-09 01:13:36.250 344 12653.38 127.75 54485.70 88888.00 2016-12-09 01:13:36.375 344 12653.40 127.78 54485.68 88888.00 2016-12-09 01:13:36.500 344 12653.40 127.80 54485.72 88888.00 2016-12-09 01:13:36.625 344 12653.42 127.83 54485.72 88888.00 2016-12-09 01:13:36.750 344 12653.48 127.83 54485.70 88888.00 2016-12-09 01:13:36.875 344 12653.45 127.88 54485.72 88888.00 2016-12-09 01:13:37.000 344 12653.42 127.85 54485.75 88888.00 2016-12-09 01:13:37.125 344 12653.45 127.85 54485.75 88888.00 2016-12-09 01:13:37.250 344 12653.52 127.88 54485.75 88888.00 2016-12-09 01:13:37.375 344 12653.60 127.92 54485.72 88888.00 2016-12-09 01:13:37.500 344 12653.55 127.90 54485.72 88888.00 2016-12-09 01:13:37.625 344 12653.52 127.95 54485.72 88888.00 2016-12-09 01:13:37.750 344 12653.55 127.92 54485.75 88888.00 2016-12-09 01:13:37.875 344 12653.62 127.95 54485.72 88888.00 2016-12-09 01:13:38.000 344 12653.62 127.97 54485.75 88888.00 2016-12-09 01:13:38.125 344 12653.67 127.97 54485.78 88888.00 2016-12-09 01:13:38.250 344 12653.70 128.00 54485.80 88888.00 2016-12-09 01:13:38.375 344 12653.75 128.00 54485.80 88888.00 2016-12-09 01:13:38.500 344 12653.77 128.00 54485.78 88888.00 2016-12-09 01:13:38.625 344 12653.83 128.05 54485.78 88888.00 2016-12-09 01:13:38.750 344 12653.90 128.05 54485.78 88888.00 2016-12-09 01:13:38.875 344 12653.88 128.03 54485.78 88888.00 2016-12-09 01:13:39.000 344 12653.88 128.03 54485.78 88888.00 2016-12-09 01:13:39.125 344 12653.90 128.03 54485.78 88888.00 2016-12-09 01:13:39.250 344 12653.95 128.03 54485.80 88888.00 2016-12-09 01:13:39.375 344 12654.00 128.10 54485.82 88888.00 2016-12-09 01:13:39.500 344 12654.08 128.07 54485.82 88888.00 2016-12-09 01:13:39.625 344 12654.05 128.07 54485.80 88888.00 2016-12-09 01:13:39.750 344 12654.05 128.07 54485.80 88888.00 2016-12-09 01:13:39.875 344 12654.02 128.07 54485.82 88888.00 2016-12-09 01:13:40.000 344 12654.05 128.07 54485.85 88888.00 2016-12-09 01:13:40.125 344 12654.08 128.07 54485.85 88888.00 2016-12-09 01:13:40.250 344 12654.08 128.10 54485.85 88888.00 2016-12-09 01:13:40.375 344 12654.12 128.05 54485.82 88888.00 2016-12-09 01:13:40.500 344 12654.17 128.05 54485.82 88888.00 2016-12-09 01:13:40.625 344 12654.23 128.07 54485.85 88888.00 2016-12-09 01:13:40.750 344 12654.25 128.07 54485.85 88888.00 2016-12-09 01:13:40.875 344 12654.23 128.10 54485.88 88888.00 2016-12-09 01:13:41.000 344 12654.17 128.07 54485.88 88888.00 2016-12-09 01:13:41.125 344 12654.20 128.05 54485.88 88888.00 2016-12-09 01:13:41.250 344 12654.17 128.05 54485.90 88888.00 2016-12-09 01:13:41.375 344 12654.30 128.07 54485.88 88888.00 2016-12-09 01:13:41.500 344 12654.35 128.07 54485.90 88888.00 2016-12-09 01:13:41.625 344 12654.38 128.07 54485.93 88888.00 2016-12-09 01:13:41.750 344 12654.38 128.07 54485.93 88888.00 2016-12-09 01:13:41.875 344 12654.40 128.07 54485.93 88888.00 2016-12-09 01:13:42.000 344 12654.38 128.05 54485.95 88888.00 2016-12-09 01:13:42.125 344 12654.33 128.05 54485.97 88888.00 2016-12-09 01:13:42.250 344 12654.35 128.03 54485.97 88888.00 2016-12-09 01:13:42.375 344 12654.42 128.03 54486.00 88888.00 2016-12-09 01:13:42.500 344 12654.42 128.00 54485.97 88888.00 2016-12-09 01:13:42.625 344 12654.40 128.00 54485.97 88888.00 2016-12-09 01:13:42.750 344 12654.40 128.00 54485.97 88888.00 2016-12-09 01:13:42.875 344 12654.45 128.00 54485.97 88888.00 2016-12-09 01:13:43.000 344 12654.48 127.97 54486.00 88888.00 2016-12-09 01:13:43.125 344 12654.50 127.97 54486.05 88888.00 2016-12-09 01:13:43.250 344 12654.50 127.95 54486.05 88888.00 2016-12-09 01:13:43.375 344 12654.50 127.95 54486.05 88888.00 2016-12-09 01:13:43.500 344 12654.48 127.97 54486.05 88888.00 2016-12-09 01:13:43.625 344 12654.45 127.97 54486.10 88888.00 2016-12-09 01:13:43.750 344 12654.48 127.92 54486.10 88888.00 2016-12-09 01:13:43.875 344 12654.50 127.95 54486.07 88888.00 2016-12-09 01:13:44.000 344 12654.55 127.90 54486.05 88888.00 2016-12-09 01:13:44.125 344 12654.58 127.88 54486.07 88888.00 2016-12-09 01:13:44.250 344 12654.55 127.88 54486.10 88888.00 2016-12-09 01:13:44.375 344 12654.55 127.88 54486.10 88888.00 2016-12-09 01:13:44.500 344 12654.55 127.85 54486.10 88888.00 2016-12-09 01:13:44.625 344 12654.55 127.83 54486.12 88888.00 2016-12-09 01:13:44.750 344 12654.52 127.80 54486.10 88888.00 2016-12-09 01:13:44.875 344 12654.55 127.80 54486.12 88888.00 2016-12-09 01:13:45.000 344 12654.58 127.80 54486.12 88888.00 2016-12-09 01:13:45.125 344 12654.60 127.75 54486.12 88888.00 2016-12-09 01:13:45.250 344 12654.55 127.72 54486.18 88888.00 2016-12-09 01:13:45.375 344 12654.55 127.70 54486.18 88888.00 2016-12-09 01:13:45.500 344 12654.52 127.70 54486.18 88888.00 2016-12-09 01:13:45.625 344 12654.50 127.70 54486.15 88888.00 2016-12-09 01:13:45.750 344 12654.48 127.65 54486.12 88888.00 2016-12-09 01:13:45.875 344 12654.45 127.62 54486.15 88888.00 2016-12-09 01:13:46.000 344 12654.48 127.60 54486.15 88888.00 2016-12-09 01:13:46.125 344 12654.50 127.60 54486.18 88888.00 2016-12-09 01:13:46.250 344 12654.45 127.58 54486.22 88888.00 2016-12-09 01:13:46.375 344 12654.45 127.55 54486.25 88888.00 2016-12-09 01:13:46.500 344 12654.48 127.55 54486.25 88888.00 2016-12-09 01:13:46.625 344 12654.48 127.55 54486.28 88888.00 2016-12-09 01:13:46.750 344 12654.48 127.55 54486.28 88888.00 2016-12-09 01:13:46.875 344 12654.42 127.55 54486.30 88888.00 2016-12-09 01:13:47.000 344 12654.40 127.50 54486.30 88888.00 2016-12-09 01:13:47.125 344 12654.42 127.42 54486.30 88888.00 2016-12-09 01:13:47.250 344 12654.38 127.40 54486.30 88888.00 2016-12-09 01:13:47.375 344 12654.38 127.40 54486.32 88888.00 2016-12-09 01:13:47.500 344 12654.35 127.40 54486.32 88888.00 2016-12-09 01:13:47.625 344 12654.38 127.38 54486.35 88888.00 2016-12-09 01:13:47.750 344 12654.35 127.35 54486.38 88888.00 2016-12-09 01:13:47.875 344 12654.35 127.30 54486.38 88888.00 2016-12-09 01:13:48.000 344 12654.38 127.28 54486.38 88888.00 2016-12-09 01:13:48.125 344 12654.30 127.28 54486.40 88888.00 2016-12-09 01:13:48.250 344 12654.23 127.22 54486.40 88888.00 2016-12-09 01:13:48.375 344 12654.20 127.22 54486.43 88888.00 2016-12-09 01:13:48.500 344 12654.23 127.20 54486.45 88888.00 2016-12-09 01:13:48.625 344 12654.20 127.17 54486.43 88888.00 2016-12-09 01:13:48.750 344 12654.12 127.15 54486.45 88888.00 2016-12-09 01:13:48.875 344 12654.12 127.10 54486.47 88888.00 2016-12-09 01:13:49.000 344 12654.17 127.08 54486.45 88888.00 2016-12-09 01:13:49.125 344 12654.23 127.08 54486.47 88888.00 2016-12-09 01:13:49.250 344 12654.17 127.03 54486.53 88888.00 2016-12-09 01:13:49.375 344 12654.17 127.00 54486.53 88888.00 2016-12-09 01:13:49.500 344 12654.17 126.97 54486.53 88888.00 2016-12-09 01:13:49.625 344 12654.15 126.92 54486.53 88888.00 2016-12-09 01:13:49.750 344 12654.12 126.92 54486.53 88888.00 2016-12-09 01:13:49.875 344 12654.05 126.92 54486.57 88888.00 2016-12-09 01:13:50.000 344 12654.12 126.88 54486.57 88888.00 2016-12-09 01:13:50.125 344 12654.17 126.88 54486.57 88888.00 2016-12-09 01:13:50.250 344 12654.17 126.88 54486.57 88888.00 2016-12-09 01:13:50.375 344 12654.15 126.83 54486.57 88888.00 2016-12-09 01:13:50.500 344 12654.05 126.75 54486.57 88888.00 2016-12-09 01:13:50.625 344 12653.98 126.72 54486.60 88888.00 2016-12-09 01:13:50.750 344 12654.00 126.72 54486.62 88888.00 2016-12-09 01:13:50.875 344 12653.98 126.75 54486.65 88888.00 2016-12-09 01:13:51.000 344 12653.95 126.72 54486.65 88888.00 2016-12-09 01:13:51.125 344 12653.95 126.67 54486.65 88888.00 2016-12-09 01:13:51.250 344 12653.90 126.65 54486.65 88888.00 2016-12-09 01:13:51.375 344 12653.92 126.65 54486.68 88888.00 2016-12-09 01:13:51.500 344 12653.92 126.65 54486.70 88888.00 2016-12-09 01:13:51.625 344 12653.88 126.62 54486.72 88888.00 2016-12-09 01:13:51.750 344 12653.83 126.58 54486.72 88888.00 2016-12-09 01:13:51.875 344 12653.83 126.55 54486.75 88888.00 2016-12-09 01:13:52.000 344 12653.80 126.55 54486.75 88888.00 2016-12-09 01:13:52.125 344 12653.75 126.53 54486.80 88888.00 2016-12-09 01:13:52.250 344 12653.75 126.50 54486.82 88888.00 2016-12-09 01:13:52.375 344 12653.67 126.45 54486.80 88888.00 2016-12-09 01:13:52.500 344 12653.67 126.42 54486.78 88888.00 2016-12-09 01:13:52.625 344 12653.62 126.40 54486.82 88888.00 2016-12-09 01:13:52.750 344 12653.60 126.40 54486.85 88888.00 2016-12-09 01:13:52.875 344 12653.67 126.38 54486.82 88888.00 2016-12-09 01:13:53.000 344 12653.70 126.38 54486.82 88888.00 2016-12-09 01:13:53.125 344 12653.67 126.30 54486.85 88888.00 2016-12-09 01:13:53.250 344 12653.60 126.25 54486.88 88888.00 2016-12-09 01:13:53.375 344 12653.65 126.25 54486.90 88888.00 2016-12-09 01:13:53.500 344 12653.67 126.22 54486.90 88888.00 2016-12-09 01:13:53.625 344 12653.65 126.25 54486.90 88888.00 2016-12-09 01:13:53.750 344 12653.62 126.25 54486.90 88888.00 2016-12-09 01:13:53.875 344 12653.55 126.22 54486.90 88888.00 2016-12-09 01:13:54.000 344 12653.55 126.20 54486.90 88888.00 2016-12-09 01:13:54.125 344 12653.52 126.17 54486.93 88888.00 2016-12-09 01:13:54.250 344 12653.45 126.17 54486.95 88888.00 2016-12-09 01:13:54.375 344 12653.40 126.12 54486.93 88888.00 2016-12-09 01:13:54.500 344 12653.38 126.10 54486.95 88888.00 2016-12-09 01:13:54.625 344 12653.48 126.10 54486.95 88888.00 2016-12-09 01:13:54.750 344 12653.45 126.10 54486.97 88888.00 2016-12-09 01:13:54.875 344 12653.33 126.05 54487.00 88888.00 2016-12-09 01:13:55.000 344 12653.33 126.03 54487.00 88888.00 2016-12-09 01:13:55.125 344 12653.35 126.05 54487.03 88888.00 2016-12-09 01:13:55.250 344 12653.30 126.00 54487.00 88888.00 2016-12-09 01:13:55.375 344 12653.38 126.03 54487.00 88888.00 2016-12-09 01:13:55.500 344 12653.35 126.03 54487.03 88888.00 2016-12-09 01:13:55.625 344 12653.33 126.03 54487.05 88888.00 2016-12-09 01:13:55.750 344 12653.33 126.03 54487.05 88888.00 2016-12-09 01:13:55.875 344 12653.33 126.03 54487.05 88888.00 2016-12-09 01:13:56.000 344 12653.30 126.03 54487.05 88888.00 2016-12-09 01:13:56.125 344 12653.25 125.97 54487.07 88888.00 2016-12-09 01:13:56.250 344 12653.17 125.97 54487.10 88888.00 2016-12-09 01:13:56.375 344 12653.25 125.97 54487.07 88888.00 2016-12-09 01:13:56.500 344 12653.25 126.00 54487.07 88888.00 2016-12-09 01:13:56.625 344 12653.20 125.97 54487.10 88888.00 2016-12-09 01:13:56.750 344 12653.20 125.95 54487.12 88888.00 2016-12-09 01:13:56.875 344 12653.12 125.97 54487.12 88888.00 2016-12-09 01:13:57.000 344 12653.10 125.97 54487.12 88888.00 2016-12-09 01:13:57.125 344 12653.12 125.95 54487.12 88888.00 2016-12-09 01:13:57.250 344 12653.17 125.92 54487.12 88888.00 2016-12-09 01:13:57.375 344 12653.17 125.90 54487.12 88888.00 2016-12-09 01:13:57.500 344 12653.12 125.90 54487.12 88888.00 2016-12-09 01:13:57.625 344 12653.15 125.92 54487.12 88888.00 2016-12-09 01:13:57.750 344 12653.15 125.92 54487.12 88888.00 2016-12-09 01:13:57.875 344 12653.12 125.90 54487.10 88888.00 2016-12-09 01:13:58.000 344 12653.12 125.92 54487.10 88888.00 2016-12-09 01:13:58.125 344 12653.08 125.92 54487.10 88888.00 2016-12-09 01:13:58.250 344 12653.05 125.92 54487.12 88888.00 2016-12-09 01:13:58.375 344 12653.08 125.90 54487.15 88888.00 2016-12-09 01:13:58.500 344 12653.12 125.90 54487.15 88888.00 2016-12-09 01:13:58.625 344 12653.12 125.90 54487.15 88888.00 2016-12-09 01:13:58.750 344 12653.12 125.88 54487.18 88888.00 2016-12-09 01:13:58.875 344 12653.12 125.90 54487.18 88888.00 2016-12-09 01:13:59.000 344 12653.15 125.90 54487.15 88888.00 2016-12-09 01:13:59.125 344 12653.20 125.90 54487.18 88888.00 2016-12-09 01:13:59.250 344 12653.23 125.90 54487.18 88888.00 2016-12-09 01:13:59.375 344 12653.23 125.92 54487.15 88888.00 2016-12-09 01:13:59.500 344 12653.12 125.92 54487.18 88888.00 2016-12-09 01:13:59.625 344 12653.08 125.90 54487.18 88888.00 2016-12-09 01:13:59.750 344 12653.10 125.90 54487.18 88888.00 2016-12-09 01:13:59.875 344 12653.10 125.92 54487.15 88888.00 2016-12-09 01:14:00.000 344 12653.05 125.95 54487.18 88888.00 2016-12-09 01:14:00.125 344 12652.95 125.95 54487.18 88888.00 2016-12-09 01:14:00.250 344 12652.95 125.92 54487.20 88888.00 2016-12-09 01:14:00.375 344 12653.05 125.95 54487.20 88888.00 2016-12-09 01:14:00.500 344 12653.08 125.95 54487.20 88888.00 2016-12-09 01:14:00.625 344 12653.05 125.95 54487.20 88888.00 2016-12-09 01:14:00.750 344 12653.08 125.95 54487.20 88888.00 2016-12-09 01:14:00.875 344 12653.08 125.97 54487.20 88888.00 2016-12-09 01:14:01.000 344 12653.15 125.97 54487.18 88888.00 2016-12-09 01:14:01.125 344 12653.12 126.00 54487.20 88888.00 2016-12-09 01:14:01.250 344 12653.00 125.95 54487.20 88888.00 2016-12-09 01:14:01.375 344 12653.00 126.00 54487.20 88888.00 2016-12-09 01:14:01.500 344 12653.05 126.03 54487.20 88888.00 2016-12-09 01:14:01.625 344 12653.10 126.03 54487.20 88888.00 2016-12-09 01:14:01.750 344 12653.15 126.03 54487.20 88888.00 2016-12-09 01:14:01.875 344 12653.20 126.03 54487.18 88888.00 2016-12-09 01:14:02.000 344 12653.20 126.03 54487.18 88888.00 2016-12-09 01:14:02.125 344 12653.15 126.05 54487.20 88888.00 2016-12-09 01:14:02.250 344 12653.12 126.00 54487.20 88888.00 2016-12-09 01:14:02.375 344 12653.15 126.03 54487.18 88888.00 2016-12-09 01:14:02.500 344 12653.17 126.03 54487.18 88888.00 2016-12-09 01:14:02.625 344 12653.17 126.05 54487.20 88888.00 2016-12-09 01:14:02.750 344 12653.15 126.08 54487.22 88888.00 2016-12-09 01:14:02.875 344 12653.15 126.10 54487.20 88888.00 2016-12-09 01:14:03.000 344 12653.20 126.10 54487.18 88888.00 2016-12-09 01:14:03.125 344 12653.20 126.10 54487.18 88888.00 2016-12-09 01:14:03.250 344 12653.17 126.10 54487.18 88888.00 2016-12-09 01:14:03.375 344 12653.20 126.12 54487.18 88888.00 2016-12-09 01:14:03.500 344 12653.17 126.12 54487.15 88888.00 2016-12-09 01:14:03.625 344 12653.17 126.10 54487.15 88888.00 2016-12-09 01:14:03.750 344 12653.20 126.12 54487.18 88888.00 2016-12-09 01:14:03.875 344 12653.25 126.15 54487.18 88888.00 2016-12-09 01:14:04.000 344 12653.23 126.17 54487.15 88888.00 2016-12-09 01:14:04.125 344 12653.20 126.15 54487.15 88888.00 2016-12-09 01:14:04.250 344 12653.25 126.15 54487.12 88888.00 2016-12-09 01:14:04.375 344 12653.25 126.15 54487.12 88888.00 2016-12-09 01:14:04.500 344 12653.25 126.20 54487.12 88888.00 2016-12-09 01:14:04.625 344 12653.25 126.15 54487.12 88888.00 2016-12-09 01:14:04.750 344 12653.25 126.17 54487.15 88888.00 2016-12-09 01:14:04.875 344 12653.27 126.17 54487.18 88888.00 2016-12-09 01:14:05.000 344 12653.33 126.20 54487.12 88888.00 2016-12-09 01:14:05.125 344 12653.33 126.17 54487.12 88888.00 2016-12-09 01:14:05.250 344 12653.23 126.17 54487.18 88888.00 2016-12-09 01:14:05.375 344 12653.23 126.17 54487.15 88888.00 2016-12-09 01:14:05.500 344 12653.25 126.20 54487.15 88888.00 2016-12-09 01:14:05.625 344 12653.33 126.22 54487.15 88888.00 2016-12-09 01:14:05.750 344 12653.40 126.22 54487.12 88888.00 2016-12-09 01:14:05.875 344 12653.42 126.20 54487.12 88888.00 2016-12-09 01:14:06.000 344 12653.42 126.22 54487.15 88888.00 2016-12-09 01:14:06.125 344 12653.48 126.22 54487.15 88888.00 2016-12-09 01:14:06.250 344 12653.48 126.20 54487.15 88888.00 2016-12-09 01:14:06.375 344 12653.50 126.22 54487.12 88888.00 2016-12-09 01:14:06.500 344 12653.50 126.25 54487.12 88888.00 2016-12-09 01:14:06.625 344 12653.48 126.25 54487.12 88888.00 2016-12-09 01:14:06.750 344 12653.48 126.20 54487.10 88888.00 2016-12-09 01:14:06.875 344 12653.45 126.20 54487.10 88888.00 2016-12-09 01:14:07.000 344 12653.52 126.22 54487.12 88888.00 2016-12-09 01:14:07.125 344 12653.55 126.22 54487.10 88888.00 2016-12-09 01:14:07.250 344 12653.55 126.20 54487.10 88888.00 2016-12-09 01:14:07.375 344 12653.55 126.22 54487.12 88888.00 2016-12-09 01:14:07.500 344 12653.55 126.22 54487.12 88888.00 2016-12-09 01:14:07.625 344 12653.50 126.22 54487.07 88888.00 2016-12-09 01:14:07.750 344 12653.48 126.25 54487.10 88888.00 2016-12-09 01:14:07.875 344 12653.55 126.20 54487.10 88888.00 2016-12-09 01:14:08.000 344 12653.60 126.22 54487.10 88888.00 2016-12-09 01:14:08.125 344 12653.62 126.25 54487.10 88888.00 2016-12-09 01:14:08.250 344 12653.62 126.22 54487.12 88888.00 2016-12-09 01:14:08.375 344 12653.62 126.22 54487.10 88888.00 2016-12-09 01:14:08.500 344 12653.58 126.20 54487.10 88888.00 2016-12-09 01:14:08.625 344 12653.62 126.22 54487.07 88888.00 2016-12-09 01:14:08.750 344 12653.67 126.20 54487.05 88888.00 2016-12-09 01:14:08.875 344 12653.67 126.20 54487.05 88888.00 2016-12-09 01:14:09.000 344 12653.67 126.20 54487.05 88888.00 2016-12-09 01:14:09.125 344 12653.67 126.22 54487.03 88888.00 2016-12-09 01:14:09.250 344 12653.67 126.17 54487.03 88888.00 2016-12-09 01:14:09.375 344 12653.65 126.17 54487.03 88888.00 2016-12-09 01:14:09.500 344 12653.62 126.17 54487.05 88888.00 2016-12-09 01:14:09.625 344 12653.65 126.17 54487.05 88888.00 2016-12-09 01:14:09.750 344 12653.67 126.20 54487.03 88888.00 2016-12-09 01:14:09.875 344 12653.67 126.20 54487.00 88888.00 2016-12-09 01:14:10.000 344 12653.70 126.17 54487.00 88888.00 2016-12-09 01:14:10.125 344 12653.73 126.15 54487.00 88888.00 2016-12-09 01:14:10.250 344 12653.70 126.12 54487.03 88888.00 2016-12-09 01:14:10.375 344 12653.70 126.12 54487.00 88888.00 2016-12-09 01:14:10.500 344 12653.67 126.10 54486.97 88888.00 2016-12-09 01:14:10.625 344 12653.73 126.12 54486.97 88888.00 2016-12-09 01:14:10.750 344 12653.77 126.10 54486.95 88888.00 2016-12-09 01:14:10.875 344 12653.77 126.08 54486.93 88888.00 2016-12-09 01:14:11.000 344 12653.73 126.08 54486.93 88888.00 2016-12-09 01:14:11.125 344 12653.75 126.08 54486.93 88888.00 2016-12-09 01:14:11.250 344 12653.77 126.05 54486.93 88888.00 2016-12-09 01:14:11.375 344 12653.73 126.05 54486.95 88888.00 2016-12-09 01:14:11.500 344 12653.67 126.00 54486.93 88888.00 2016-12-09 01:14:11.625 344 12653.67 125.95 54486.93 88888.00 2016-12-09 01:14:11.750 344 12653.70 125.92 54486.93 88888.00 2016-12-09 01:14:11.875 344 12653.77 125.95 54486.93 88888.00 2016-12-09 01:14:12.000 344 12653.75 125.95 54486.95 88888.00 2016-12-09 01:14:12.125 344 12653.75 125.92 54486.95 88888.00 2016-12-09 01:14:12.250 344 12653.77 125.92 54486.93 88888.00 2016-12-09 01:14:12.375 344 12653.77 125.92 54486.93 88888.00 2016-12-09 01:14:12.500 344 12653.77 125.92 54486.93 88888.00 2016-12-09 01:14:12.625 344 12653.83 125.88 54486.93 88888.00 2016-12-09 01:14:12.750 344 12653.77 125.85 54486.90 88888.00 2016-12-09 01:14:12.875 344 12653.85 125.88 54486.90 88888.00 2016-12-09 01:14:13.000 344 12653.85 125.85 54486.80 88888.00 2016-12-09 01:14:13.125 344 12653.85 125.80 54486.75 88888.00 2016-12-09 01:14:13.250 344 12653.88 125.80 54486.82 88888.00 2016-12-09 01:14:13.375 344 12653.92 125.78 54486.88 88888.00 2016-12-09 01:14:13.500 344 12653.85 125.78 54486.88 88888.00 2016-12-09 01:14:13.625 344 12653.88 125.75 54486.90 88888.00 2016-12-09 01:14:13.750 344 12653.92 125.75 54486.88 88888.00 2016-12-09 01:14:13.875 344 12653.90 125.70 54486.88 88888.00 2016-12-09 01:14:14.000 344 12653.90 125.70 54486.88 88888.00 2016-12-09 01:14:14.125 344 12653.90 125.67 54486.88 88888.00 2016-12-09 01:14:14.250 344 12653.85 125.67 54486.85 88888.00 2016-12-09 01:14:14.375 344 12653.88 125.65 54486.85 88888.00 2016-12-09 01:14:14.500 344 12653.88 125.65 54486.85 88888.00 2016-12-09 01:14:14.625 344 12653.88 125.62 54486.85 88888.00 2016-12-09 01:14:14.750 344 12653.92 125.65 54486.80 88888.00 2016-12-09 01:14:14.875 344 12653.92 125.62 54486.82 88888.00 2016-12-09 01:14:15.000 344 12653.92 125.62 54486.80 88888.00 2016-12-09 01:14:15.125 344 12653.98 125.60 54486.80 88888.00 2016-12-09 01:14:15.250 344 12653.92 125.58 54486.80 88888.00 2016-12-09 01:14:15.375 344 12653.90 125.58 54486.80 88888.00 2016-12-09 01:14:15.500 344 12653.88 125.53 54486.80 88888.00 2016-12-09 01:14:15.625 344 12653.85 125.53 54486.80 88888.00 2016-12-09 01:14:15.750 344 12653.88 125.53 54486.80 88888.00 2016-12-09 01:14:15.875 344 12653.88 125.53 54486.80 88888.00 2016-12-09 01:14:16.000 344 12653.90 125.50 54486.80 88888.00 2016-12-09 01:14:16.125 344 12653.90 125.47 54486.80 88888.00 2016-12-09 01:14:16.250 344 12653.92 125.47 54486.80 88888.00 2016-12-09 01:14:16.375 344 12653.92 125.45 54486.78 88888.00 2016-12-09 01:14:16.500 344 12653.88 125.40 54486.78 88888.00 2016-12-09 01:14:16.625 344 12653.88 125.38 54486.75 88888.00 2016-12-09 01:14:16.750 344 12653.92 125.40 54486.72 88888.00 2016-12-09 01:14:16.875 344 12653.92 125.40 54486.75 88888.00 2016-12-09 01:14:17.000 344 12653.92 125.38 54486.72 88888.00 2016-12-09 01:14:17.125 344 12653.90 125.35 54486.75 88888.00 2016-12-09 01:14:17.250 344 12653.90 125.28 54486.75 88888.00 2016-12-09 01:14:17.375 344 12653.95 125.28 54486.70 88888.00 2016-12-09 01:14:17.500 344 12653.92 125.28 54486.72 88888.00 2016-12-09 01:14:17.625 344 12653.98 125.30 54486.72 88888.00 2016-12-09 01:14:17.750 344 12654.02 125.28 54486.75 88888.00 2016-12-09 01:14:17.875 344 12654.05 125.25 54486.72 88888.00 2016-12-09 01:14:18.000 344 12654.08 125.22 54486.70 88888.00 2016-12-09 01:14:18.125 344 12654.12 125.20 54486.72 88888.00 2016-12-09 01:14:18.250 344 12654.08 125.17 54486.75 88888.00 2016-12-09 01:14:18.375 344 12653.98 125.17 54486.75 88888.00 2016-12-09 01:14:18.500 344 12653.95 125.17 54486.72 88888.00 2016-12-09 01:14:18.625 344 12654.00 125.15 54486.70 88888.00 2016-12-09 01:14:18.750 344 12654.00 125.12 54486.70 88888.00 2016-12-09 01:14:18.875 344 12654.05 125.10 54486.68 88888.00 2016-12-09 01:14:19.000 344 12654.02 125.12 54486.65 88888.00 2016-12-09 01:14:19.125 344 12654.00 125.10 54486.68 88888.00 2016-12-09 01:14:19.250 344 12654.02 125.05 54486.65 88888.00 2016-12-09 01:14:19.375 344 12654.05 125.00 54486.60 88888.00 2016-12-09 01:14:19.500 344 12654.10 125.03 54486.60 88888.00 2016-12-09 01:14:19.625 344 12654.17 125.03 54486.60 88888.00 2016-12-09 01:14:19.750 344 12654.17 125.05 54486.65 88888.00 2016-12-09 01:14:19.875 344 12654.15 125.03 54486.62 88888.00 2016-12-09 01:14:20.000 344 12654.17 125.00 54486.57 88888.00 2016-12-09 01:14:20.125 344 12654.12 124.97 54486.57 88888.00 2016-12-09 01:14:20.250 344 12654.15 124.97 54486.55 88888.00 2016-12-09 01:14:20.375 344 12654.12 124.92 54486.55 88888.00 2016-12-09 01:14:20.500 344 12654.05 124.92 54486.55 88888.00 2016-12-09 01:14:20.625 344 12654.08 124.97 54486.57 88888.00 2016-12-09 01:14:20.750 344 12654.12 124.95 54486.55 88888.00 2016-12-09 01:14:20.875 344 12654.05 124.95 54486.53 88888.00 2016-12-09 01:14:21.000 344 12654.02 124.90 54486.50 88888.00 2016-12-09 01:14:21.125 344 12654.10 124.88 54486.53 88888.00 2016-12-09 01:14:21.250 344 12654.10 124.90 54486.55 88888.00 2016-12-09 01:14:21.375 344 12654.10 124.88 54486.50 88888.00 2016-12-09 01:14:21.500 344 12654.08 124.88 54486.47 88888.00 2016-12-09 01:14:21.625 344 12654.08 124.88 54486.47 88888.00 2016-12-09 01:14:21.750 344 12654.15 124.85 54486.47 88888.00 2016-12-09 01:14:21.875 344 12654.17 124.85 54486.45 88888.00 2016-12-09 01:14:22.000 344 12654.17 124.85 54486.43 88888.00 2016-12-09 01:14:22.125 344 12654.20 124.85 54486.45 88888.00 2016-12-09 01:14:22.250 344 12654.25 124.85 54486.45 88888.00 2016-12-09 01:14:22.375 344 12654.27 124.83 54486.43 88888.00 2016-12-09 01:14:22.500 344 12654.33 124.83 54486.40 88888.00 2016-12-09 01:14:22.625 344 12654.30 124.83 54486.40 88888.00 2016-12-09 01:14:22.750 344 12654.23 124.78 54486.38 88888.00 2016-12-09 01:14:22.875 344 12654.25 124.80 54486.35 88888.00 2016-12-09 01:14:23.000 344 12654.25 124.83 54486.35 88888.00 2016-12-09 01:14:23.125 344 12654.27 124.83 54486.38 88888.00 2016-12-09 01:14:23.250 344 12654.25 124.78 54486.38 88888.00 2016-12-09 01:14:23.375 344 12654.27 124.83 54486.35 88888.00 2016-12-09 01:14:23.500 344 12654.30 124.80 54486.35 88888.00 2016-12-09 01:14:23.625 344 12654.35 124.80 54486.30 88888.00 2016-12-09 01:14:23.750 344 12654.33 124.80 54486.28 88888.00 2016-12-09 01:14:23.875 344 12654.35 124.80 54486.30 88888.00 2016-12-09 01:14:24.000 344 12654.42 124.78 54486.28 88888.00 2016-12-09 01:14:24.125 344 12654.45 124.78 54486.28 88888.00 2016-12-09 01:14:24.250 344 12654.45 124.78 54486.25 88888.00 2016-12-09 01:14:24.375 344 12654.40 124.80 54486.22 88888.00 2016-12-09 01:14:24.500 344 12654.40 124.80 54486.25 88888.00 2016-12-09 01:14:24.625 344 12654.48 124.80 54486.25 88888.00 2016-12-09 01:14:24.750 344 12654.50 124.80 54486.20 88888.00 2016-12-09 01:14:24.875 344 12654.50 124.80 54486.20 88888.00 2016-12-09 01:14:25.000 344 12654.52 124.80 54486.20 88888.00 2016-12-09 01:14:25.125 344 12654.52 124.78 54486.20 88888.00 2016-12-09 01:14:25.250 344 12654.52 124.78 54486.15 88888.00 2016-12-09 01:14:25.375 344 12654.52 124.80 54486.12 88888.00 2016-12-09 01:14:25.500 344 12654.48 124.83 54486.12 88888.00 2016-12-09 01:14:25.625 344 12654.48 124.80 54486.18 88888.00 2016-12-09 01:14:25.750 344 12654.50 124.78 54486.12 88888.00 2016-12-09 01:14:25.875 344 12654.58 124.80 54486.10 88888.00 2016-12-09 01:14:26.000 344 12654.62 124.78 54486.10 88888.00 2016-12-09 01:14:26.125 344 12654.65 124.78 54486.10 88888.00 2016-12-09 01:14:26.250 344 12654.67 124.80 54486.10 88888.00 2016-12-09 01:14:26.375 344 12654.67 124.80 54486.07 88888.00 2016-12-09 01:14:26.500 344 12654.67 124.83 54486.07 88888.00 2016-12-09 01:14:26.625 344 12654.65 124.80 54486.05 88888.00 2016-12-09 01:14:26.750 344 12654.73 124.80 54486.05 88888.00 2016-12-09 01:14:26.875 344 12654.77 124.80 54486.05 88888.00 2016-12-09 01:14:27.000 344 12654.80 124.80 54486.03 88888.00 2016-12-09 01:14:27.125 344 12654.77 124.80 54486.00 88888.00 2016-12-09 01:14:27.250 344 12654.77 124.78 54485.97 88888.00 2016-12-09 01:14:27.375 344 12654.77 124.80 54485.97 88888.00 2016-12-09 01:14:27.500 344 12654.77 124.83 54486.00 88888.00 2016-12-09 01:14:27.625 344 12654.75 124.83 54485.97 88888.00 2016-12-09 01:14:27.750 344 12654.75 124.83 54485.97 88888.00 2016-12-09 01:14:27.875 344 12654.85 124.83 54485.97 88888.00 2016-12-09 01:14:28.000 344 12654.90 124.83 54485.95 88888.00 2016-12-09 01:14:28.125 344 12654.85 124.85 54485.95 88888.00 2016-12-09 01:14:28.250 344 12654.85 124.83 54485.93 88888.00 2016-12-09 01:14:28.375 344 12654.98 124.85 54485.93 88888.00 2016-12-09 01:14:28.500 344 12655.02 124.88 54485.93 88888.00 2016-12-09 01:14:28.625 344 12655.00 124.92 54485.90 88888.00 2016-12-09 01:14:28.750 344 12654.95 124.92 54485.88 88888.00 2016-12-09 01:14:28.875 344 12655.00 124.90 54485.85 88888.00 2016-12-09 01:14:29.000 344 12655.05 124.90 54485.85 88888.00 2016-12-09 01:14:29.125 344 12655.08 124.90 54485.85 88888.00 2016-12-09 01:14:29.250 344 12655.02 124.90 54485.82 88888.00 2016-12-09 01:14:29.375 344 12655.08 124.92 54485.82 88888.00 2016-12-09 01:14:29.500 344 12655.10 124.92 54485.80 88888.00 2016-12-09 01:14:29.625 344 12655.10 124.92 54485.78 88888.00 2016-12-09 01:14:29.750 344 12655.10 124.92 54485.80 88888.00 2016-12-09 01:14:29.875 344 12655.15 124.95 54485.78 88888.00 2016-12-09 01:14:30.000 344 12655.20 124.97 54485.75 88888.00 2016-12-09 01:14:30.125 344 12655.23 125.00 54485.78 88888.00 2016-12-09 01:14:30.250 344 12655.23 125.00 54485.75 88888.00 2016-12-09 01:14:30.375 344 12655.20 124.97 54485.72 88888.00 2016-12-09 01:14:30.500 344 12655.23 124.95 54485.72 88888.00 2016-12-09 01:14:30.625 344 12655.30 124.97 54485.75 88888.00 2016-12-09 01:14:30.750 344 12655.33 124.97 54485.72 88888.00 2016-12-09 01:14:30.875 344 12655.25 124.97 54485.70 88888.00 2016-12-09 01:14:31.000 344 12655.23 125.00 54485.68 88888.00 2016-12-09 01:14:31.125 344 12655.30 125.03 54485.70 88888.00 2016-12-09 01:14:31.250 344 12655.33 125.00 54485.70 88888.00 2016-12-09 01:14:31.375 344 12655.35 125.00 54485.68 88888.00 2016-12-09 01:14:31.500 344 12655.35 125.00 54485.65 88888.00 2016-12-09 01:14:31.625 344 12655.33 125.03 54485.65 88888.00 2016-12-09 01:14:31.750 344 12655.40 125.05 54485.62 88888.00 2016-12-09 01:14:31.875 344 12655.50 125.05 54485.65 88888.00 2016-12-09 01:14:32.000 344 12655.50 125.03 54485.62 88888.00 2016-12-09 01:14:32.125 344 12655.50 125.08 54485.62 88888.00 2016-12-09 01:14:32.250 344 12655.48 125.08 54485.60 88888.00 2016-12-09 01:14:32.375 344 12655.50 125.10 54485.60 88888.00 2016-12-09 01:14:32.500 344 12655.45 125.08 54485.60 88888.00 2016-12-09 01:14:32.625 344 12655.48 125.08 54485.57 88888.00 2016-12-09 01:14:32.750 344 12655.50 125.08 54485.57 88888.00 2016-12-09 01:14:32.875 344 12655.50 125.08 54485.55 88888.00 2016-12-09 01:14:33.000 344 12655.50 125.08 54485.55 88888.00 2016-12-09 01:14:33.125 344 12655.50 125.08 54485.55 88888.00 2016-12-09 01:14:33.250 344 12655.52 125.10 54485.55 88888.00 2016-12-09 01:14:33.375 344 12655.52 125.10 54485.53 88888.00 2016-12-09 01:14:33.500 344 12655.52 125.08 54485.50 88888.00 2016-12-09 01:14:33.625 344 12655.48 125.08 54485.53 88888.00 2016-12-09 01:14:33.750 344 12655.48 125.10 54485.50 88888.00 2016-12-09 01:14:33.875 344 12655.60 125.12 54485.50 88888.00 2016-12-09 01:14:34.000 344 12655.67 125.12 54485.47 88888.00 2016-12-09 01:14:34.125 344 12655.65 125.10 54485.47 88888.00 2016-12-09 01:14:34.250 344 12655.67 125.10 54485.47 88888.00 2016-12-09 01:14:34.375 344 12655.70 125.12 54485.47 88888.00 2016-12-09 01:14:34.500 344 12655.73 125.12 54485.50 88888.00 2016-12-09 01:14:34.625 344 12655.73 125.10 54485.47 88888.00 2016-12-09 01:14:34.750 344 12655.70 125.12 54485.45 88888.00 2016-12-09 01:14:34.875 344 12655.75 125.12 54485.43 88888.00 2016-12-09 01:14:35.000 344 12655.77 125.10 54485.43 88888.00 2016-12-09 01:14:35.125 344 12655.73 125.10 54485.45 88888.00 2016-12-09 01:14:35.250 344 12655.70 125.08 54485.40 88888.00 2016-12-09 01:14:35.375 344 12655.75 125.10 54485.40 88888.00 2016-12-09 01:14:35.500 344 12655.73 125.12 54485.38 88888.00 2016-12-09 01:14:35.625 344 12655.80 125.12 54485.40 88888.00 2016-12-09 01:14:35.750 344 12655.88 125.12 54485.38 88888.00 2016-12-09 01:14:35.875 344 12655.90 125.12 54485.35 88888.00 2016-12-09 01:14:36.000 344 12655.95 125.10 54485.38 88888.00 2016-12-09 01:14:36.125 344 12655.98 125.10 54485.38 88888.00 2016-12-09 01:14:36.250 344 12655.92 125.10 54485.35 88888.00 2016-12-09 01:14:36.375 344 12655.98 125.12 54485.35 88888.00 2016-12-09 01:14:36.500 344 12656.02 125.10 54485.32 88888.00 2016-12-09 01:14:36.625 344 12656.02 125.08 54485.32 88888.00 2016-12-09 01:14:36.750 344 12656.02 125.08 54485.35 88888.00 2016-12-09 01:14:36.875 344 12655.98 125.05 54485.32 88888.00 2016-12-09 01:14:37.000 344 12655.98 125.05 54485.30 88888.00 2016-12-09 01:14:37.125 344 12656.00 125.05 54485.30 88888.00 2016-12-09 01:14:37.250 344 12656.08 125.05 54485.30 88888.00 2016-12-09 01:14:37.375 344 12656.10 125.00 54485.30 88888.00 2016-12-09 01:14:37.500 344 12656.15 124.97 54485.30 88888.00 2016-12-09 01:14:37.625 344 12656.15 125.05 54485.30 88888.00 2016-12-09 01:14:37.750 344 12656.12 125.08 54485.32 88888.00 2016-12-09 01:14:37.875 344 12656.12 125.00 54485.28 88888.00 2016-12-09 01:14:38.000 344 12656.10 125.00 54485.28 88888.00 2016-12-09 01:14:38.125 344 12656.10 125.00 54485.30 88888.00 2016-12-09 01:14:38.250 344 12656.10 124.95 54485.32 88888.00 2016-12-09 01:14:38.375 344 12656.05 124.97 54485.32 88888.00 2016-12-09 01:14:38.500 344 12656.08 124.97 54485.35 88888.00 2016-12-09 01:14:38.625 344 12656.12 124.95 54485.28 88888.00 2016-12-09 01:14:38.750 344 12656.15 124.90 54485.28 88888.00 2016-12-09 01:14:38.875 344 12656.15 124.90 54485.25 88888.00 2016-12-09 01:14:39.000 344 12656.23 124.92 54485.22 88888.00 2016-12-09 01:14:39.125 344 12656.27 124.92 54485.25 88888.00 2016-12-09 01:14:39.250 344 12656.23 124.90 54485.28 88888.00 2016-12-09 01:14:39.375 344 12656.25 124.88 54485.25 88888.00 2016-12-09 01:14:39.500 344 12656.33 124.88 54485.25 88888.00 2016-12-09 01:14:39.625 344 12656.35 124.88 54485.22 88888.00 2016-12-09 01:14:39.750 344 12656.35 124.88 54485.25 88888.00 2016-12-09 01:14:39.875 344 12656.33 124.83 54485.22 88888.00 2016-12-09 01:14:40.000 344 12656.35 124.83 54485.20 88888.00 2016-12-09 01:14:40.125 344 12656.35 124.83 54485.22 88888.00 2016-12-09 01:14:40.250 344 12656.33 124.80 54485.25 88888.00 2016-12-09 01:14:40.375 344 12656.30 124.80 54485.22 88888.00 2016-12-09 01:14:40.500 344 12656.40 124.75 54485.22 88888.00 2016-12-09 01:14:40.625 344 12656.42 124.75 54485.22 88888.00 2016-12-09 01:14:40.750 344 12656.48 124.78 54485.22 88888.00 2016-12-09 01:14:40.875 344 12656.48 124.78 54485.20 88888.00 2016-12-09 01:14:41.000 344 12656.48 124.75 54485.20 88888.00 2016-12-09 01:14:41.125 344 12656.45 124.70 54485.20 88888.00 2016-12-09 01:14:41.250 344 12656.45 124.70 54485.20 88888.00 2016-12-09 01:14:41.375 344 12656.52 124.72 54485.20 88888.00 2016-12-09 01:14:41.500 344 12656.50 124.75 54485.20 88888.00 2016-12-09 01:14:41.625 344 12656.50 124.70 54485.18 88888.00 2016-12-09 01:14:41.750 344 12656.55 124.70 54485.18 88888.00 2016-12-09 01:14:41.875 344 12656.55 124.70 54485.15 88888.00 2016-12-09 01:14:42.000 344 12656.55 124.67 54485.15 88888.00 2016-12-09 01:14:42.125 344 12656.55 124.60 54485.15 88888.00 2016-12-09 01:14:42.250 344 12656.55 124.58 54485.18 88888.00 2016-12-09 01:14:42.375 344 12656.58 124.60 54485.15 88888.00 2016-12-09 01:14:42.500 344 12656.65 124.62 54485.15 88888.00 2016-12-09 01:14:42.625 344 12656.75 124.62 54485.18 88888.00 2016-12-09 01:14:42.750 344 12656.75 124.60 54485.15 88888.00 2016-12-09 01:14:42.875 344 12656.73 124.58 54485.12 88888.00 2016-12-09 01:14:43.000 344 12656.73 124.55 54485.10 88888.00 2016-12-09 01:14:43.125 344 12656.80 124.55 54485.12 88888.00 2016-12-09 01:14:43.250 344 12656.73 124.50 54485.12 88888.00 2016-12-09 01:14:43.375 344 12656.75 124.50 54485.12 88888.00 2016-12-09 01:14:43.500 344 12656.83 124.53 54485.12 88888.00 2016-12-09 01:14:43.625 344 12656.88 124.53 54485.12 88888.00 2016-12-09 01:14:43.750 344 12656.88 124.50 54485.12 88888.00 2016-12-09 01:14:43.875 344 12656.85 124.47 54485.10 88888.00 2016-12-09 01:14:44.000 344 12656.88 124.42 54485.10 88888.00 2016-12-09 01:14:44.125 344 12656.88 124.45 54485.12 88888.00 2016-12-09 01:14:44.250 344 12656.85 124.40 54485.12 88888.00 2016-12-09 01:14:44.375 344 12656.88 124.45 54485.10 88888.00 2016-12-09 01:14:44.500 344 12656.95 124.45 54485.07 88888.00 2016-12-09 01:14:44.625 344 12656.95 124.42 54485.07 88888.00 2016-12-09 01:14:44.750 344 12656.88 124.42 54485.05 88888.00 2016-12-09 01:14:44.875 344 12656.85 124.40 54485.05 88888.00 2016-12-09 01:14:45.000 344 12656.98 124.38 54485.05 88888.00 2016-12-09 01:14:45.125 344 12657.10 124.35 54485.03 88888.00 2016-12-09 01:14:45.250 344 12657.10 124.33 54485.05 88888.00 2016-12-09 01:14:45.375 344 12657.08 124.35 54485.03 88888.00 2016-12-09 01:14:45.500 344 12657.02 124.35 54485.05 88888.00 2016-12-09 01:14:45.625 344 12657.02 124.33 54485.05 88888.00 2016-12-09 01:14:45.750 344 12657.10 124.30 54485.03 88888.00 2016-12-09 01:14:45.875 344 12657.12 124.33 54485.03 88888.00 2016-12-09 01:14:46.000 344 12657.12 124.30 54485.03 88888.00 2016-12-09 01:14:46.125 344 12657.17 124.28 54485.03 88888.00 2016-12-09 01:14:46.250 344 12657.27 124.28 54485.03 88888.00 2016-12-09 01:14:46.375 344 12657.27 124.28 54485.03 88888.00 2016-12-09 01:14:46.500 344 12657.25 124.25 54485.00 88888.00 2016-12-09 01:14:46.625 344 12657.25 124.28 54485.00 88888.00 2016-12-09 01:14:46.750 344 12657.35 124.25 54484.97 88888.00 2016-12-09 01:14:46.875 344 12657.35 124.22 54484.97 88888.00 2016-12-09 01:14:47.000 344 12657.38 124.22 54484.97 88888.00 2016-12-09 01:14:47.125 344 12657.40 124.25 54484.97 88888.00 2016-12-09 01:14:47.250 344 12657.40 124.22 54484.97 88888.00 2016-12-09 01:14:47.375 344 12657.38 124.25 54485.00 88888.00 2016-12-09 01:14:47.500 344 12657.42 124.20 54484.97 88888.00 2016-12-09 01:14:47.625 344 12657.50 124.20 54484.97 88888.00 2016-12-09 01:14:47.750 344 12657.52 124.22 54484.97 88888.00 2016-12-09 01:14:47.875 344 12657.55 124.22 54484.97 88888.00 2016-12-09 01:14:48.000 344 12657.50 124.20 54484.97 88888.00 2016-12-09 01:14:48.125 344 12657.52 124.17 54484.97 88888.00 2016-12-09 01:14:48.250 344 12657.55 124.15 54484.97 88888.00 2016-12-09 01:14:48.375 344 12657.60 124.17 54484.93 88888.00 2016-12-09 01:14:48.500 344 12657.60 124.17 54484.95 88888.00 2016-12-09 01:14:48.625 344 12657.52 124.15 54484.95 88888.00 2016-12-09 01:14:48.750 344 12657.52 124.12 54484.97 88888.00 2016-12-09 01:14:48.875 344 12657.52 124.15 54484.95 88888.00 2016-12-09 01:14:49.000 344 12657.52 124.12 54484.93 88888.00 2016-12-09 01:14:49.125 344 12657.58 124.12 54484.93 88888.00 2016-12-09 01:14:49.250 344 12657.62 124.12 54484.93 88888.00 2016-12-09 01:14:49.375 344 12657.70 124.12 54484.93 88888.00 2016-12-09 01:14:49.500 344 12657.73 124.10 54484.93 88888.00 2016-12-09 01:14:49.625 344 12657.75 124.10 54484.90 88888.00 2016-12-09 01:14:49.750 344 12657.80 124.10 54484.90 88888.00 2016-12-09 01:14:49.875 344 12657.75 124.08 54484.90 88888.00 2016-12-09 01:14:50.000 344 12657.80 124.05 54484.93 88888.00 2016-12-09 01:14:50.125 344 12657.85 124.08 54484.95 88888.00 2016-12-09 01:14:50.250 344 12657.85 124.10 54484.93 88888.00 2016-12-09 01:14:50.375 344 12657.85 124.10 54484.90 88888.00 2016-12-09 01:14:50.500 344 12657.83 124.10 54484.90 88888.00 2016-12-09 01:14:50.625 344 12657.80 124.05 54484.90 88888.00 2016-12-09 01:14:50.750 344 12657.77 124.08 54484.93 88888.00 2016-12-09 01:14:50.875 344 12657.80 124.10 54484.90 88888.00 2016-12-09 01:14:51.000 344 12657.85 124.05 54484.90 88888.00 2016-12-09 01:14:51.125 344 12657.88 124.03 54484.90 88888.00 2016-12-09 01:14:51.250 344 12657.88 124.08 54484.90 88888.00 2016-12-09 01:14:51.375 344 12657.88 124.10 54484.88 88888.00 2016-12-09 01:14:51.500 344 12657.85 124.08 54484.88 88888.00 2016-12-09 01:14:51.625 344 12657.92 124.08 54484.85 88888.00 2016-12-09 01:14:51.750 344 12658.00 124.08 54484.85 88888.00 2016-12-09 01:14:51.875 344 12658.02 124.05 54484.85 88888.00 2016-12-09 01:14:52.000 344 12657.98 124.05 54484.88 88888.00 2016-12-09 01:14:52.125 344 12657.92 124.08 54484.88 88888.00 2016-12-09 01:14:52.250 344 12657.95 124.08 54484.88 88888.00 2016-12-09 01:14:52.375 344 12658.02 124.08 54484.85 88888.00 2016-12-09 01:14:52.500 344 12658.08 124.08 54484.85 88888.00 2016-12-09 01:14:52.625 344 12658.10 124.05 54484.85 88888.00 2016-12-09 01:14:52.750 344 12658.08 124.05 54484.85 88888.00 2016-12-09 01:14:52.875 344 12658.10 124.05 54484.85 88888.00 2016-12-09 01:14:53.000 344 12658.17 124.05 54484.85 88888.00 2016-12-09 01:14:53.125 344 12658.17 124.08 54484.85 88888.00 2016-12-09 01:14:53.250 344 12658.12 124.05 54484.85 88888.00 2016-12-09 01:14:53.375 344 12658.15 124.05 54484.85 88888.00 2016-12-09 01:14:53.500 344 12658.20 124.05 54484.82 88888.00 2016-12-09 01:14:53.625 344 12658.23 124.03 54484.82 88888.00 2016-12-09 01:14:53.750 344 12658.23 124.03 54484.82 88888.00 2016-12-09 01:14:53.875 344 12658.25 124.03 54484.82 88888.00 2016-12-09 01:14:54.000 344 12658.27 124.08 54484.85 88888.00 2016-12-09 01:14:54.125 344 12658.27 124.05 54484.85 88888.00 2016-12-09 01:14:54.250 344 12658.27 124.03 54484.85 88888.00 2016-12-09 01:14:54.375 344 12658.27 124.00 54484.85 88888.00 2016-12-09 01:14:54.500 344 12658.27 124.00 54484.82 88888.00 2016-12-09 01:14:54.625 344 12658.33 124.00 54484.82 88888.00 2016-12-09 01:14:54.750 344 12658.38 124.00 54484.82 88888.00 2016-12-09 01:14:54.875 344 12658.38 124.00 54484.85 88888.00 2016-12-09 01:14:55.000 344 12658.33 124.00 54484.80 88888.00 2016-12-09 01:14:55.125 344 12658.33 124.00 54484.85 88888.00 2016-12-09 01:14:55.250 344 12658.30 124.00 54484.82 88888.00 2016-12-09 01:14:55.375 344 12658.35 123.97 54484.82 88888.00 2016-12-09 01:14:55.500 344 12658.38 123.97 54484.82 88888.00 2016-12-09 01:14:55.625 344 12658.42 123.97 54484.82 88888.00 2016-12-09 01:14:55.750 344 12658.48 124.00 54484.82 88888.00 2016-12-09 01:14:55.875 344 12658.48 124.00 54484.82 88888.00 2016-12-09 01:14:56.000 344 12658.48 124.00 54484.82 88888.00 2016-12-09 01:14:56.125 344 12658.50 123.97 54484.82 88888.00 2016-12-09 01:14:56.250 344 12658.48 123.95 54484.80 88888.00 2016-12-09 01:14:56.375 344 12658.48 123.97 54484.80 88888.00 2016-12-09 01:14:56.500 344 12658.50 123.95 54484.80 88888.00 2016-12-09 01:14:56.625 344 12658.52 123.95 54484.82 88888.00 2016-12-09 01:14:56.750 344 12658.50 123.95 54484.82 88888.00 2016-12-09 01:14:56.875 344 12658.48 123.95 54484.82 88888.00 2016-12-09 01:14:57.000 344 12658.48 123.92 54484.82 88888.00 2016-12-09 01:14:57.125 344 12658.52 123.95 54484.80 88888.00 2016-12-09 01:14:57.250 344 12658.48 123.92 54484.80 88888.00 2016-12-09 01:14:57.375 344 12658.50 123.90 54484.80 88888.00 2016-12-09 01:14:57.500 344 12658.50 123.90 54484.82 88888.00 2016-12-09 01:14:57.625 344 12658.45 123.92 54484.82 88888.00 2016-12-09 01:14:57.750 344 12658.42 123.92 54484.82 88888.00 2016-12-09 01:14:57.875 344 12658.48 123.90 54484.82 88888.00 2016-12-09 01:14:58.000 344 12658.48 123.88 54484.82 88888.00 2016-12-09 01:14:58.125 344 12658.42 123.88 54484.85 88888.00 2016-12-09 01:14:58.250 344 12658.42 123.88 54484.82 88888.00 2016-12-09 01:14:58.375 344 12658.45 123.88 54484.82 88888.00 2016-12-09 01:14:58.500 344 12658.42 123.88 54484.82 88888.00 2016-12-09 01:14:58.625 344 12658.48 123.88 54484.80 88888.00 2016-12-09 01:14:58.750 344 12658.45 123.85 54484.82 88888.00 2016-12-09 01:14:58.875 344 12658.42 123.83 54484.82 88888.00 2016-12-09 01:14:59.000 344 12658.42 123.83 54484.82 88888.00 2016-12-09 01:14:59.125 344 12658.42 123.83 54484.85 88888.00 2016-12-09 01:14:59.250 344 12658.50 123.80 54484.85 88888.00 2016-12-09 01:14:59.375 344 12658.55 123.80 54484.85 88888.00 2016-12-09 01:14:59.500 344 12658.52 123.78 54484.85 88888.00 2016-12-09 01:14:59.625 344 12658.50 123.72 54484.85 88888.00 2016-12-09 01:14:59.750 344 12658.48 123.75 54484.82 88888.00 2016-12-09 01:14:59.875 344 12658.48 123.75 54484.85 88888.00 2016-12-09 01:15:00.000 344 12658.50 123.72 54484.85 88888.00 2016-12-09 01:15:00.125 344 12658.45 123.72 54484.85 88888.00 2016-12-09 01:15:00.250 344 12658.38 123.70 54484.88 88888.00 2016-12-09 01:15:00.375 344 12658.42 123.70 54484.88 88888.00 2016-12-09 01:15:00.500 344 12658.42 123.67 54484.88 88888.00 2016-12-09 01:15:00.625 344 12658.40 123.62 54484.88 88888.00 2016-12-09 01:15:00.750 344 12658.42 123.62 54484.85 88888.00 2016-12-09 01:15:00.875 344 12658.45 123.62 54484.82 88888.00 2016-12-09 01:15:01.000 344 12658.48 123.60 54484.85 88888.00 2016-12-09 01:15:01.125 344 12658.45 123.60 54484.85 88888.00 2016-12-09 01:15:01.250 344 12658.45 123.55 54484.88 88888.00 2016-12-09 01:15:01.375 344 12658.52 123.55 54484.88 88888.00 2016-12-09 01:15:01.500 344 12658.50 123.53 54484.85 88888.00 2016-12-09 01:15:01.625 344 12658.48 123.53 54484.85 88888.00 2016-12-09 01:15:01.750 344 12658.52 123.53 54484.88 88888.00 2016-12-09 01:15:01.875 344 12658.48 123.53 54484.88 88888.00 2016-12-09 01:15:02.000 344 12658.42 123.47 54484.85 88888.00 2016-12-09 01:15:02.125 344 12658.40 123.45 54484.85 88888.00 2016-12-09 01:15:02.250 344 12658.40 123.42 54484.90 88888.00 2016-12-09 01:15:02.375 344 12658.40 123.42 54484.88 88888.00 2016-12-09 01:15:02.500 344 12658.42 123.42 54484.88 88888.00 2016-12-09 01:15:02.625 344 12658.42 123.47 54484.90 88888.00 2016-12-09 01:15:02.750 344 12658.42 123.42 54484.90 88888.00 2016-12-09 01:15:02.875 344 12658.42 123.38 54484.90 88888.00 2016-12-09 01:15:03.000 344 12658.42 123.38 54484.88 88888.00 2016-12-09 01:15:03.125 344 12658.42 123.42 54484.90 88888.00 2016-12-09 01:15:03.250 344 12658.35 123.33 54484.93 88888.00 2016-12-09 01:15:03.375 344 12658.38 123.33 54484.90 88888.00 2016-12-09 01:15:03.500 344 12658.38 123.30 54484.90 88888.00 2016-12-09 01:15:03.625 344 12658.38 123.30 54484.88 88888.00 2016-12-09 01:15:03.750 344 12658.40 123.25 54484.90 88888.00 2016-12-09 01:15:03.875 344 12658.35 123.25 54484.90 88888.00 2016-12-09 01:15:04.000 344 12658.33 123.22 54484.88 88888.00 2016-12-09 01:15:04.125 344 12658.38 123.20 54484.88 88888.00 2016-12-09 01:15:04.250 344 12658.40 123.17 54484.90 88888.00 2016-12-09 01:15:04.375 344 12658.45 123.17 54484.93 88888.00 2016-12-09 01:15:04.500 344 12658.45 123.20 54484.95 88888.00 2016-12-09 01:15:04.625 344 12658.48 123.17 54484.95 88888.00 2016-12-09 01:15:04.750 344 12658.42 123.17 54484.93 88888.00 2016-12-09 01:15:04.875 344 12658.38 123.15 54484.95 88888.00 2016-12-09 01:15:05.000 344 12658.40 123.15 54484.93 88888.00 2016-12-09 01:15:05.125 344 12658.40 123.12 54484.93 88888.00 2016-12-09 01:15:05.250 344 12658.33 123.12 54484.93 88888.00 2016-12-09 01:15:05.375 344 12658.35 123.10 54484.95 88888.00 2016-12-09 01:15:05.500 344 12658.38 123.08 54484.95 88888.00 2016-12-09 01:15:05.625 344 12658.38 123.05 54484.93 88888.00 2016-12-09 01:15:05.750 344 12658.38 123.05 54484.93 88888.00 2016-12-09 01:15:05.875 344 12658.30 123.03 54484.93 88888.00 2016-12-09 01:15:06.000 344 12658.30 122.95 54484.93 88888.00 2016-12-09 01:15:06.125 344 12658.35 122.95 54484.95 88888.00 2016-12-09 01:15:06.250 344 12658.30 122.90 54484.93 88888.00 2016-12-09 01:15:06.375 344 12658.33 122.92 54484.95 88888.00 2016-12-09 01:15:06.500 344 12658.33 122.90 54484.95 88888.00 2016-12-09 01:15:06.625 344 12658.38 122.85 54484.95 88888.00 2016-12-09 01:15:06.750 344 12658.40 122.90 54484.97 88888.00 2016-12-09 01:15:06.875 344 12658.40 122.92 54484.97 88888.00 2016-12-09 01:15:07.000 344 12658.40 122.88 54484.95 88888.00 2016-12-09 01:15:07.125 344 12658.35 122.85 54484.97 88888.00 2016-12-09 01:15:07.250 344 12658.27 122.85 54484.97 88888.00 2016-12-09 01:15:07.375 344 12658.30 122.85 54484.95 88888.00 2016-12-09 01:15:07.500 344 12658.35 122.85 54484.95 88888.00 2016-12-09 01:15:07.625 344 12658.40 122.83 54484.93 88888.00 2016-12-09 01:15:07.750 344 12658.42 122.83 54484.95 88888.00 2016-12-09 01:15:07.875 344 12658.42 122.83 54484.95 88888.00 2016-12-09 01:15:08.000 344 12658.35 122.78 54484.93 88888.00 2016-12-09 01:15:08.125 344 12658.30 122.75 54484.90 88888.00 2016-12-09 01:15:08.250 344 12658.33 122.75 54484.93 88888.00 2016-12-09 01:15:08.375 344 12658.40 122.75 54484.93 88888.00 2016-12-09 01:15:08.500 344 12658.40 122.72 54484.93 88888.00 2016-12-09 01:15:08.625 344 12658.40 122.72 54484.93 88888.00 2016-12-09 01:15:08.750 344 12658.45 122.72 54484.95 88888.00 2016-12-09 01:15:08.875 344 12658.42 122.72 54484.93 88888.00 2016-12-09 01:15:09.000 344 12658.35 122.72 54484.90 88888.00 2016-12-09 01:15:09.125 344 12658.33 122.70 54484.90 88888.00 2016-12-09 01:15:09.250 344 12658.33 122.62 54484.90 88888.00 2016-12-09 01:15:09.375 344 12658.40 122.65 54484.90 88888.00 2016-12-09 01:15:09.500 344 12658.40 122.65 54484.90 88888.00 2016-12-09 01:15:09.625 344 12658.38 122.65 54484.90 88888.00 2016-12-09 01:15:09.750 344 12658.35 122.65 54484.88 88888.00 2016-12-09 01:15:09.875 344 12658.33 122.65 54484.88 88888.00 2016-12-09 01:15:10.000 344 12658.25 122.60 54484.88 88888.00 2016-12-09 01:15:10.125 344 12658.30 122.62 54484.90 88888.00 2016-12-09 01:15:10.250 344 12658.35 122.60 54484.93 88888.00 2016-12-09 01:15:10.375 344 12658.40 122.60 54484.93 88888.00 2016-12-09 01:15:10.500 344 12658.40 122.60 54484.90 88888.00 2016-12-09 01:15:10.625 344 12658.38 122.60 54484.90 88888.00 2016-12-09 01:15:10.750 344 12658.40 122.58 54484.90 88888.00 2016-12-09 01:15:10.875 344 12658.38 122.53 54484.85 88888.00 2016-12-09 01:15:11.000 344 12658.38 122.55 54484.88 88888.00 2016-12-09 01:15:11.125 344 12658.40 122.60 54484.88 88888.00 2016-12-09 01:15:11.250 344 12658.33 122.55 54484.85 88888.00 2016-12-09 01:15:11.375 344 12658.33 122.55 54484.85 88888.00 2016-12-09 01:15:11.500 344 12658.33 122.53 54484.85 88888.00 2016-12-09 01:15:11.625 344 12658.33 122.53 54484.85 88888.00 2016-12-09 01:15:11.750 344 12658.35 122.55 54484.85 88888.00 2016-12-09 01:15:11.875 344 12658.38 122.58 54484.82 88888.00 2016-12-09 01:15:12.000 344 12658.40 122.55 54484.82 88888.00 2016-12-09 01:15:12.125 344 12658.40 122.53 54484.85 88888.00 2016-12-09 01:15:12.250 344 12658.40 122.50 54484.85 88888.00 2016-12-09 01:15:12.375 344 12658.42 122.50 54484.82 88888.00 2016-12-09 01:15:12.500 344 12658.45 122.47 54484.82 88888.00 2016-12-09 01:15:12.625 344 12658.42 122.50 54484.82 88888.00 2016-12-09 01:15:12.750 344 12658.40 122.53 54484.82 88888.00 2016-12-09 01:15:12.875 344 12658.42 122.50 54484.80 88888.00 2016-12-09 01:15:13.000 344 12658.48 122.50 54484.78 88888.00 2016-12-09 01:15:13.125 344 12658.42 122.50 54484.80 88888.00 2016-12-09 01:15:13.250 344 12658.42 122.50 54484.82 88888.00 2016-12-09 01:15:13.375 344 12658.50 122.53 54484.78 88888.00 2016-12-09 01:15:13.500 344 12658.58 122.50 54484.75 88888.00 2016-12-09 01:15:13.625 344 12658.58 122.47 54484.78 88888.00 2016-12-09 01:15:13.750 344 12658.55 122.50 54484.75 88888.00 2016-12-09 01:15:13.875 344 12658.60 122.50 54484.78 88888.00 2016-12-09 01:15:14.000 344 12658.60 122.50 54484.75 88888.00 2016-12-09 01:15:14.125 344 12658.60 122.55 54484.75 88888.00 2016-12-09 01:15:14.250 344 12658.55 122.55 54484.75 88888.00 2016-12-09 01:15:14.375 344 12658.55 122.55 54484.75 88888.00 2016-12-09 01:15:14.500 344 12658.60 122.53 54484.72 88888.00 2016-12-09 01:15:14.625 344 12658.67 122.50 54484.72 88888.00 2016-12-09 01:15:14.750 344 12658.67 122.50 54484.72 88888.00 2016-12-09 01:15:14.875 344 12658.60 122.50 54484.70 88888.00 2016-12-09 01:15:15.000 344 12658.70 122.53 54484.70 88888.00 2016-12-09 01:15:15.125 344 12658.80 122.53 54484.72 88888.00 2016-12-09 01:15:15.250 344 12658.77 122.53 54484.72 88888.00 2016-12-09 01:15:15.375 344 12658.73 122.55 54484.72 88888.00 2016-12-09 01:15:15.500 344 12658.75 122.55 54484.70 88888.00 2016-12-09 01:15:15.625 344 12658.73 122.53 54484.68 88888.00 2016-12-09 01:15:15.750 344 12658.70 122.53 54484.68 88888.00 2016-12-09 01:15:15.875 344 12658.67 122.55 54484.65 88888.00 2016-12-09 01:15:16.000 344 12658.70 122.55 54484.62 88888.00 2016-12-09 01:15:16.125 344 12658.75 122.53 54484.62 88888.00 2016-12-09 01:15:16.250 344 12658.73 122.55 54484.62 88888.00 2016-12-09 01:15:16.375 344 12658.75 122.58 54484.62 88888.00 2016-12-09 01:15:16.500 344 12658.73 122.55 54484.60 88888.00 2016-12-09 01:15:16.625 344 12658.73 122.58 54484.60 88888.00 2016-12-09 01:15:16.750 344 12658.75 122.60 54484.60 88888.00 2016-12-09 01:15:16.875 344 12658.77 122.58 54484.57 88888.00 2016-12-09 01:15:17.000 344 12658.77 122.58 54484.55 88888.00 2016-12-09 01:15:17.125 344 12658.77 122.60 54484.60 88888.00 2016-12-09 01:15:17.250 344 12658.75 122.58 54484.62 88888.00 2016-12-09 01:15:17.375 344 12658.83 122.58 54484.57 88888.00 2016-12-09 01:15:17.500 344 12658.83 122.62 54484.57 88888.00 2016-12-09 01:15:17.625 344 12658.80 122.62 54484.57 88888.00 2016-12-09 01:15:17.750 344 12658.80 122.65 54484.55 88888.00 2016-12-09 01:15:17.875 344 12658.80 122.65 54484.55 88888.00 2016-12-09 01:15:18.000 344 12658.80 122.65 54484.53 88888.00 2016-12-09 01:15:18.125 344 12658.83 122.67 54484.53 88888.00 2016-12-09 01:15:18.250 344 12658.83 122.65 54484.55 88888.00 2016-12-09 01:15:18.375 344 12658.80 122.62 54484.53 88888.00 2016-12-09 01:15:18.500 344 12658.83 122.62 54484.53 88888.00 2016-12-09 01:15:18.625 344 12658.83 122.60 54484.53 88888.00 2016-12-09 01:15:18.750 344 12658.80 122.62 54484.50 88888.00 2016-12-09 01:15:18.875 344 12658.85 122.65 54484.50 88888.00 2016-12-09 01:15:19.000 344 12658.88 122.65 54484.47 88888.00 2016-12-09 01:15:19.125 344 12658.90 122.67 54484.47 88888.00 2016-12-09 01:15:19.250 344 12658.85 122.65 54484.47 88888.00 2016-12-09 01:15:19.375 344 12658.88 122.65 54484.47 88888.00 2016-12-09 01:15:19.500 344 12658.88 122.67 54484.47 88888.00 2016-12-09 01:15:19.625 344 12658.85 122.70 54484.45 88888.00 2016-12-09 01:15:19.750 344 12658.83 122.70 54484.45 88888.00 2016-12-09 01:15:19.875 344 12658.85 122.70 54484.45 88888.00 2016-12-09 01:15:20.000 344 12658.92 122.70 54484.43 88888.00 2016-12-09 01:15:20.125 344 12658.88 122.67 54484.43 88888.00 2016-12-09 01:15:20.250 344 12658.80 122.65 54484.43 88888.00 2016-12-09 01:15:20.375 344 12658.83 122.65 54484.43 88888.00 2016-12-09 01:15:20.500 344 12658.88 122.67 54484.40 88888.00 2016-12-09 01:15:20.625 344 12658.92 122.70 54484.38 88888.00 2016-12-09 01:15:20.750 344 12658.88 122.70 54484.35 88888.00 2016-12-09 01:15:20.875 344 12658.80 122.70 54484.35 88888.00 2016-12-09 01:15:21.000 344 12658.83 122.72 54484.35 88888.00 2016-12-09 01:15:21.125 344 12658.88 122.72 54484.35 88888.00 2016-12-09 01:15:21.250 344 12658.85 122.72 54484.35 88888.00 2016-12-09 01:15:21.375 344 12658.85 122.72 54484.32 88888.00 2016-12-09 01:15:21.500 344 12658.83 122.72 54484.32 88888.00 2016-12-09 01:15:21.625 344 12658.88 122.72 54484.30 88888.00 2016-12-09 01:15:21.750 344 12658.90 122.72 54484.30 88888.00 2016-12-09 01:15:21.875 344 12658.88 122.72 54484.32 88888.00 2016-12-09 01:15:22.000 344 12658.88 122.72 54484.32 88888.00 2016-12-09 01:15:22.125 344 12658.88 122.72 54484.30 88888.00 2016-12-09 01:15:22.250 344 12658.90 122.67 54484.28 88888.00 2016-12-09 01:15:22.375 344 12658.92 122.70 54484.25 88888.00 2016-12-09 01:15:22.500 344 12658.95 122.70 54484.25 88888.00 2016-12-09 01:15:22.625 344 12658.92 122.70 54484.28 88888.00 2016-12-09 01:15:22.750 344 12658.88 122.75 54484.25 88888.00 2016-12-09 01:15:22.875 344 12658.92 122.75 54484.22 88888.00 2016-12-09 01:15:23.000 344 12658.95 122.75 54484.20 88888.00 2016-12-09 01:15:23.125 344 12659.00 122.72 54484.20 88888.00 2016-12-09 01:15:23.250 344 12658.98 122.67 54484.20 88888.00 2016-12-09 01:15:23.375 344 12659.02 122.67 54484.18 88888.00 2016-12-09 01:15:23.500 344 12659.00 122.70 54484.20 88888.00 2016-12-09 01:15:23.625 344 12659.02 122.72 54484.20 88888.00 2016-12-09 01:15:23.750 344 12659.08 122.78 54484.20 88888.00 2016-12-09 01:15:23.875 344 12659.02 122.78 54484.20 88888.00 2016-12-09 01:15:24.000 344 12659.00 122.75 54484.18 88888.00 2016-12-09 01:15:24.125 344 12659.02 122.72 54484.18 88888.00 2016-12-09 01:15:24.250 344 12658.98 122.67 54484.18 88888.00 2016-12-09 01:15:24.375 344 12659.02 122.70 54484.15 88888.00 2016-12-09 01:15:24.500 344 12658.98 122.72 54484.12 88888.00 2016-12-09 01:15:24.625 344 12658.95 122.70 54484.15 88888.00 2016-12-09 01:15:24.750 344 12659.05 122.72 54484.12 88888.00 2016-12-09 01:15:24.875 344 12659.05 122.72 54484.12 88888.00 2016-12-09 01:15:25.000 344 12658.98 122.72 54484.10 88888.00 2016-12-09 01:15:25.125 344 12658.95 122.72 54484.12 88888.00 2016-12-09 01:15:25.250 344 12658.95 122.70 54484.12 88888.00 2016-12-09 01:15:25.375 344 12659.00 122.70 54484.12 88888.00 2016-12-09 01:15:25.500 344 12658.95 122.70 54484.10 88888.00 2016-12-09 01:15:25.625 344 12658.95 122.75 54484.10 88888.00 2016-12-09 01:15:25.750 344 12659.00 122.72 54484.07 88888.00 2016-12-09 01:15:25.875 344 12659.05 122.72 54484.05 88888.00 2016-12-09 01:15:26.000 344 12659.02 122.70 54484.03 88888.00 2016-12-09 01:15:26.125 344 12658.98 122.67 54484.05 88888.00 2016-12-09 01:15:26.250 344 12659.00 122.67 54484.03 88888.00 2016-12-09 01:15:26.375 344 12659.05 122.67 54484.00 88888.00 2016-12-09 01:15:26.500 344 12659.12 122.65 54484.00 88888.00 2016-12-09 01:15:26.625 344 12659.12 122.65 54483.95 88888.00 2016-12-09 01:15:26.750 344 12659.08 122.62 54483.95 88888.00 2016-12-09 01:15:26.875 344 12659.10 122.60 54483.95 88888.00 2016-12-09 01:15:27.000 344 12659.12 122.60 54483.95 88888.00 2016-12-09 01:15:27.125 344 12659.10 122.62 54483.95 88888.00 2016-12-09 01:15:27.250 344 12659.12 122.60 54483.95 88888.00 2016-12-09 01:15:27.375 344 12659.17 122.62 54483.93 88888.00 2016-12-09 01:15:27.500 344 12659.15 122.58 54483.90 88888.00 2016-12-09 01:15:27.625 344 12659.10 122.58 54483.93 88888.00 2016-12-09 01:15:27.750 344 12659.15 122.53 54483.90 88888.00 2016-12-09 01:15:27.875 344 12659.20 122.55 54483.88 88888.00 2016-12-09 01:15:28.000 344 12659.23 122.55 54483.85 88888.00 2016-12-09 01:15:28.125 344 12659.20 122.55 54483.85 88888.00 2016-12-09 01:15:28.250 344 12659.15 122.55 54483.88 88888.00 2016-12-09 01:15:28.375 344 12659.20 122.55 54483.88 88888.00 2016-12-09 01:15:28.500 344 12659.23 122.50 54483.85 88888.00 2016-12-09 01:15:28.625 344 12659.27 122.47 54483.80 88888.00 2016-12-09 01:15:28.750 344 12659.30 122.47 54483.80 88888.00 2016-12-09 01:15:28.875 344 12659.33 122.50 54483.80 88888.00 2016-12-09 01:15:29.000 344 12659.30 122.47 54483.78 88888.00 2016-12-09 01:15:29.125 344 12659.33 122.45 54483.78 88888.00 2016-12-09 01:15:29.250 344 12659.30 122.45 54483.75 88888.00 2016-12-09 01:15:29.375 344 12659.27 122.42 54483.75 88888.00 2016-12-09 01:15:29.500 344 12659.33 122.45 54483.75 88888.00 2016-12-09 01:15:29.625 344 12659.35 122.42 54483.72 88888.00 2016-12-09 01:15:29.750 344 12659.38 122.42 54483.70 88888.00 2016-12-09 01:15:29.875 344 12659.38 122.42 54483.72 88888.00 2016-12-09 01:15:30.000 344 12659.38 122.40 54483.70 88888.00 2016-12-09 01:15:30.125 344 12659.33 122.40 54483.68 88888.00 2016-12-09 01:15:30.250 344 12659.25 122.38 54483.68 88888.00 2016-12-09 01:15:30.375 344 12659.35 122.38 54483.68 88888.00 2016-12-09 01:15:30.500 344 12659.40 122.38 54483.65 88888.00 2016-12-09 01:15:30.625 344 12659.40 122.38 54483.62 88888.00 2016-12-09 01:15:30.750 344 12659.35 122.35 54483.62 88888.00 2016-12-09 01:15:30.875 344 12659.38 122.33 54483.60 88888.00 2016-12-09 01:15:31.000 344 12659.42 122.30 54483.57 88888.00 2016-12-09 01:15:31.125 344 12659.52 122.28 54483.57 88888.00 2016-12-09 01:15:31.250 344 12659.55 122.25 54483.55 88888.00 2016-12-09 01:15:31.375 344 12659.55 122.22 54483.57 88888.00 2016-12-09 01:15:31.500 344 12659.52 122.25 54483.55 88888.00 2016-12-09 01:15:31.625 344 12659.52 122.22 54483.53 88888.00 2016-12-09 01:15:31.750 344 12659.55 122.22 54483.50 88888.00 2016-12-09 01:15:31.875 344 12659.52 122.20 54483.50 88888.00 2016-12-09 01:15:32.000 344 12659.50 122.20 54483.50 88888.00 2016-12-09 01:15:32.125 344 12659.58 122.20 54483.50 88888.00 2016-12-09 01:15:32.250 344 12659.65 122.20 54483.47 88888.00 2016-12-09 01:15:32.375 344 12659.62 122.17 54483.43 88888.00 2016-12-09 01:15:32.500 344 12659.62 122.12 54483.40 88888.00 2016-12-09 01:15:32.625 344 12659.65 122.15 54483.40 88888.00 2016-12-09 01:15:32.750 344 12659.70 122.15 54483.40 88888.00 2016-12-09 01:15:32.875 344 12659.62 122.10 54483.43 88888.00 2016-12-09 01:15:33.000 344 12659.58 122.08 54483.40 88888.00 2016-12-09 01:15:33.125 344 12659.65 122.12 54483.35 88888.00 2016-12-09 01:15:33.250 344 12659.67 122.17 54483.40 88888.00 2016-12-09 01:15:33.375 344 12659.70 122.17 54483.40 88888.00 2016-12-09 01:15:33.500 344 12659.73 122.10 54483.40 88888.00 2016-12-09 01:15:33.625 344 12659.67 122.10 54483.35 88888.00 2016-12-09 01:15:33.750 344 12659.70 122.12 54483.35 88888.00 2016-12-09 01:15:33.875 344 12659.75 122.08 54483.32 88888.00 2016-12-09 01:15:34.000 344 12659.73 122.10 54483.30 88888.00 2016-12-09 01:15:34.125 344 12659.70 122.08 54483.30 88888.00 2016-12-09 01:15:34.250 344 12659.70 122.05 54483.30 88888.00 2016-12-09 01:15:34.375 344 12659.70 122.05 54483.28 88888.00 2016-12-09 01:15:34.500 344 12659.73 122.05 54483.25 88888.00 2016-12-09 01:15:34.625 344 12659.73 122.03 54483.25 88888.00 2016-12-09 01:15:34.750 344 12659.77 122.03 54483.25 88888.00 2016-12-09 01:15:34.875 344 12659.75 122.05 54483.20 88888.00 2016-12-09 01:15:35.000 344 12659.75 122.00 54483.20 88888.00 2016-12-09 01:15:35.125 344 12659.77 122.00 54483.20 88888.00 2016-12-09 01:15:35.250 344 12659.75 121.97 54483.18 88888.00 2016-12-09 01:15:35.375 344 12659.77 122.00 54483.18 88888.00 2016-12-09 01:15:35.500 344 12659.75 122.03 54483.18 88888.00 2016-12-09 01:15:35.625 344 12659.70 121.97 54483.18 88888.00 2016-12-09 01:15:35.750 344 12659.70 121.95 54483.12 88888.00 2016-12-09 01:15:35.875 344 12659.73 121.95 54483.10 88888.00 2016-12-09 01:15:36.000 344 12659.73 121.97 54483.10 88888.00 2016-12-09 01:15:36.125 344 12659.75 121.97 54483.12 88888.00 2016-12-09 01:15:36.250 344 12659.75 121.97 54483.10 88888.00 2016-12-09 01:15:36.375 344 12659.80 121.97 54483.07 88888.00 2016-12-09 01:15:36.500 344 12659.85 121.92 54483.05 88888.00 2016-12-09 01:15:36.625 344 12659.85 121.90 54483.03 88888.00 2016-12-09 01:15:36.750 344 12659.88 121.92 54483.03 88888.00 2016-12-09 01:15:36.875 344 12659.90 121.97 54483.03 88888.00 2016-12-09 01:15:37.000 344 12659.85 121.97 54483.03 88888.00 2016-12-09 01:15:37.125 344 12659.88 121.95 54483.00 88888.00 2016-12-09 01:15:37.250 344 12659.92 121.92 54482.97 88888.00 2016-12-09 01:15:37.375 344 12659.95 121.92 54482.95 88888.00 2016-12-09 01:15:37.500 344 12659.95 121.92 54482.93 88888.00 2016-12-09 01:15:37.625 344 12659.95 121.95 54482.93 88888.00 2016-12-09 01:15:37.750 344 12659.98 121.92 54482.93 88888.00 2016-12-09 01:15:37.875 344 12660.05 121.90 54482.90 88888.00 2016-12-09 01:15:38.000 344 12660.10 121.95 54482.90 88888.00 2016-12-09 01:15:38.125 344 12660.00 121.97 54482.90 88888.00 2016-12-09 01:15:38.250 344 12660.00 121.92 54482.90 88888.00 2016-12-09 01:15:38.375 344 12660.08 121.92 54482.85 88888.00 2016-12-09 01:15:38.500 344 12660.17 121.95 54482.85 88888.00 2016-12-09 01:15:38.625 344 12660.20 121.95 54482.82 88888.00 2016-12-09 01:15:38.750 344 12660.15 121.95 54482.80 88888.00 2016-12-09 01:15:38.875 344 12660.10 121.95 54482.80 88888.00 2016-12-09 01:15:39.000 344 12660.10 121.97 54482.78 88888.00 2016-12-09 01:15:39.125 344 12660.10 121.97 54482.78 88888.00 2016-12-09 01:15:39.250 344 12660.08 121.97 54482.78 88888.00 2016-12-09 01:15:39.375 344 12660.10 122.03 54482.78 88888.00 2016-12-09 01:15:39.500 344 12660.10 122.03 54482.78 88888.00 2016-12-09 01:15:39.625 344 12660.15 122.00 54482.75 88888.00 2016-12-09 01:15:39.750 344 12660.20 122.00 54482.72 88888.00 2016-12-09 01:15:39.875 344 12660.17 122.03 54482.72 88888.00 2016-12-09 01:15:40.000 344 12660.23 122.03 54482.68 88888.00 2016-12-09 01:15:40.125 344 12660.25 122.03 54482.68 88888.00 2016-12-09 01:15:40.250 344 12660.27 122.03 54482.70 88888.00 2016-12-09 01:15:40.375 344 12660.20 122.03 54482.65 88888.00 2016-12-09 01:15:40.500 344 12660.20 122.05 54482.65 88888.00 2016-12-09 01:15:40.625 344 12660.25 122.05 54482.62 88888.00 2016-12-09 01:15:40.750 344 12660.23 122.05 54482.60 88888.00 2016-12-09 01:15:40.875 344 12660.20 122.08 54482.62 88888.00 2016-12-09 01:15:41.000 344 12660.25 122.12 54482.62 88888.00 2016-12-09 01:15:41.125 344 12660.30 122.10 54482.62 88888.00 2016-12-09 01:15:41.250 344 12660.38 122.08 54482.57 88888.00 2016-12-09 01:15:41.375 344 12660.35 122.10 54482.60 88888.00 2016-12-09 01:15:41.500 344 12660.27 122.12 54482.57 88888.00 2016-12-09 01:15:41.625 344 12660.30 122.12 54482.57 88888.00 2016-12-09 01:15:41.750 344 12660.27 122.15 54482.53 88888.00 2016-12-09 01:15:41.875 344 12660.27 122.17 54482.53 88888.00 2016-12-09 01:15:42.000 344 12660.35 122.20 54482.50 88888.00 2016-12-09 01:15:42.125 344 12660.38 122.17 54482.50 88888.00 2016-12-09 01:15:42.250 344 12660.35 122.15 54482.50 88888.00 2016-12-09 01:15:42.375 344 12660.38 122.17 54482.47 88888.00 2016-12-09 01:15:42.500 344 12660.33 122.20 54482.45 88888.00 2016-12-09 01:15:42.625 344 12660.35 122.25 54482.45 88888.00 2016-12-09 01:15:42.750 344 12660.35 122.28 54482.45 88888.00 2016-12-09 01:15:42.875 344 12660.38 122.25 54482.43 88888.00 2016-12-09 01:15:43.000 344 12660.42 122.30 54482.43 88888.00 2016-12-09 01:15:43.125 344 12660.42 122.33 54482.43 88888.00 2016-12-09 01:15:43.250 344 12660.40 122.30 54482.40 88888.00 2016-12-09 01:15:43.375 344 12660.42 122.33 54482.40 88888.00 2016-12-09 01:15:43.500 344 12660.48 122.35 54482.38 88888.00 2016-12-09 01:15:43.625 344 12660.58 122.38 54482.38 88888.00 2016-12-09 01:15:43.750 344 12660.62 122.40 54482.38 88888.00 2016-12-09 01:15:43.875 344 12660.62 122.40 54482.35 88888.00 2016-12-09 01:15:44.000 344 12660.60 122.40 54482.32 88888.00 2016-12-09 01:15:44.125 344 12660.60 122.42 54482.35 88888.00 2016-12-09 01:15:44.250 344 12660.62 122.45 54482.32 88888.00 2016-12-09 01:15:44.375 344 12660.62 122.45 54482.32 88888.00 2016-12-09 01:15:44.500 344 12660.62 122.45 54482.32 88888.00 2016-12-09 01:15:44.625 344 12660.62 122.45 54482.32 88888.00 2016-12-09 01:15:44.750 344 12660.60 122.47 54482.28 88888.00 2016-12-09 01:15:44.875 344 12660.60 122.50 54482.25 88888.00 2016-12-09 01:15:45.000 344 12660.70 122.53 54482.25 88888.00 2016-12-09 01:15:45.125 344 12660.70 122.55 54482.25 88888.00 2016-12-09 01:15:45.250 344 12660.67 122.53 54482.25 88888.00 2016-12-09 01:15:45.375 344 12660.65 122.53 54482.22 88888.00 2016-12-09 01:15:45.500 344 12660.62 122.58 54482.22 88888.00 2016-12-09 01:15:45.625 344 12660.70 122.58 54482.20 88888.00 2016-12-09 01:15:45.750 344 12660.80 122.60 54482.18 88888.00 2016-12-09 01:15:45.875 344 12660.83 122.60 54482.18 88888.00 2016-12-09 01:15:46.000 344 12660.77 122.60 54482.18 88888.00 2016-12-09 01:15:46.125 344 12660.77 122.62 54482.12 88888.00 2016-12-09 01:15:46.250 344 12660.85 122.67 54482.15 88888.00 2016-12-09 01:15:46.375 344 12660.90 122.72 54482.15 88888.00 2016-12-09 01:15:46.500 344 12660.88 122.75 54482.15 88888.00 2016-12-09 01:15:46.625 344 12660.92 122.75 54482.15 88888.00 2016-12-09 01:15:46.750 344 12660.92 122.75 54482.12 88888.00 2016-12-09 01:15:46.875 344 12660.92 122.75 54482.12 88888.00 2016-12-09 01:15:47.000 344 12660.90 122.72 54482.07 88888.00 2016-12-09 01:15:47.125 344 12660.95 122.80 54482.10 88888.00 2016-12-09 01:15:47.250 344 12660.98 122.78 54482.10 88888.00 2016-12-09 01:15:47.375 344 12660.98 122.83 54482.07 88888.00 2016-12-09 01:15:47.500 344 12661.00 122.83 54482.05 88888.00 2016-12-09 01:15:47.625 344 12661.02 122.85 54482.05 88888.00 2016-12-09 01:15:47.750 344 12661.00 122.85 54482.05 88888.00 2016-12-09 01:15:47.875 344 12660.98 122.88 54482.07 88888.00 2016-12-09 01:15:48.000 344 12661.05 122.88 54482.07 88888.00 2016-12-09 01:15:48.125 344 12661.12 122.92 54482.05 88888.00 2016-12-09 01:15:48.250 344 12661.15 122.92 54482.05 88888.00 2016-12-09 01:15:48.375 344 12661.15 122.95 54482.03 88888.00 2016-12-09 01:15:48.500 344 12661.17 122.97 54482.03 88888.00 2016-12-09 01:15:48.625 344 12661.17 122.95 54482.03 88888.00 2016-12-09 01:15:48.750 344 12661.23 122.95 54482.00 88888.00 2016-12-09 01:15:48.875 344 12661.25 122.97 54482.00 88888.00 2016-12-09 01:15:49.000 344 12661.35 123.00 54482.00 88888.00 2016-12-09 01:15:49.125 344 12661.38 122.97 54482.00 88888.00 2016-12-09 01:15:49.250 344 12661.27 123.00 54482.00 88888.00 2016-12-09 01:15:49.375 344 12661.33 123.03 54481.97 88888.00 2016-12-09 01:15:49.500 344 12661.35 123.03 54481.95 88888.00 2016-12-09 01:15:49.625 344 12661.38 123.05 54481.95 88888.00 2016-12-09 01:15:49.750 344 12661.40 123.05 54481.95 88888.00 2016-12-09 01:15:49.875 344 12661.35 123.05 54481.93 88888.00 2016-12-09 01:15:50.000 344 12661.38 123.05 54481.93 88888.00 2016-12-09 01:15:50.125 344 12661.48 123.10 54481.93 88888.00 2016-12-09 01:15:50.250 344 12661.50 123.12 54481.93 88888.00 2016-12-09 01:15:50.375 344 12661.52 123.15 54481.90 88888.00 2016-12-09 01:15:50.500 344 12661.50 123.12 54481.88 88888.00 2016-12-09 01:15:50.625 344 12661.52 123.12 54481.82 88888.00 2016-12-09 01:15:50.750 344 12661.58 123.12 54481.85 88888.00 2016-12-09 01:15:50.875 344 12661.62 123.15 54481.82 88888.00 2016-12-09 01:15:51.000 344 12661.65 123.15 54481.85 88888.00 2016-12-09 01:15:51.125 344 12661.62 123.17 54481.82 88888.00 2016-12-09 01:15:51.250 344 12661.55 123.15 54481.82 88888.00 2016-12-09 01:15:51.375 344 12661.62 123.12 54481.82 88888.00 2016-12-09 01:15:51.500 344 12661.65 123.15 54481.82 88888.00 2016-12-09 01:15:51.625 344 12661.65 123.17 54481.80 88888.00 2016-12-09 01:15:51.750 344 12661.67 123.15 54481.78 88888.00 2016-12-09 01:15:51.875 344 12661.67 123.15 54481.75 88888.00 2016-12-09 01:15:52.000 344 12661.62 123.17 54481.75 88888.00 2016-12-09 01:15:52.125 344 12661.62 123.17 54481.75 88888.00 2016-12-09 01:15:52.250 344 12661.67 123.15 54481.75 88888.00 2016-12-09 01:15:52.375 344 12661.70 123.20 54481.72 88888.00 2016-12-09 01:15:52.500 344 12661.70 123.20 54481.75 88888.00 2016-12-09 01:15:52.625 344 12661.73 123.20 54481.72 88888.00 2016-12-09 01:15:52.750 344 12661.77 123.20 54481.75 88888.00 2016-12-09 01:15:52.875 344 12661.80 123.20 54481.75 88888.00 2016-12-09 01:15:53.000 344 12661.88 123.20 54481.72 88888.00 2016-12-09 01:15:53.125 344 12661.85 123.20 54481.70 88888.00 2016-12-09 01:15:53.250 344 12661.77 123.17 54481.70 88888.00 2016-12-09 01:15:53.375 344 12661.83 123.20 54481.70 88888.00 2016-12-09 01:15:53.500 344 12661.85 123.20 54481.70 88888.00 2016-12-09 01:15:53.625 344 12661.88 123.22 54481.70 88888.00 2016-12-09 01:15:53.750 344 12661.88 123.22 54481.70 88888.00 2016-12-09 01:15:53.875 344 12661.95 123.20 54481.70 88888.00 2016-12-09 01:15:54.000 344 12661.98 123.20 54481.68 88888.00 2016-12-09 01:15:54.125 344 12661.98 123.20 54481.68 88888.00 2016-12-09 01:15:54.250 344 12661.92 123.25 54481.65 88888.00 2016-12-09 01:15:54.375 344 12661.98 123.28 54481.65 88888.00 2016-12-09 01:15:54.500 344 12662.02 123.25 54481.65 88888.00 2016-12-09 01:15:54.625 344 12662.00 123.22 54481.65 88888.00 2016-12-09 01:15:54.750 344 12661.95 123.22 54481.65 88888.00 2016-12-09 01:15:54.875 344 12661.95 123.25 54481.65 88888.00 2016-12-09 01:15:55.000 344 12662.05 123.20 54481.65 88888.00 2016-12-09 01:15:55.125 344 12662.17 123.22 54481.65 88888.00 2016-12-09 01:15:55.250 344 12662.17 123.22 54481.65 88888.00 2016-12-09 01:15:55.375 344 12662.20 123.25 54481.65 88888.00 2016-12-09 01:15:55.500 344 12662.25 123.28 54481.62 88888.00 2016-12-09 01:15:55.625 344 12662.25 123.25 54481.60 88888.00 2016-12-09 01:15:55.750 344 12662.23 123.22 54481.60 88888.00 2016-12-09 01:15:55.875 344 12662.23 123.25 54481.60 88888.00 2016-12-09 01:15:56.000 344 12662.27 123.22 54481.60 88888.00 2016-12-09 01:15:56.125 344 12662.25 123.25 54481.60 88888.00 2016-12-09 01:15:56.250 344 12662.23 123.25 54481.57 88888.00 2016-12-09 01:15:56.375 344 12662.23 123.22 54481.57 88888.00 2016-12-09 01:15:56.500 344 12662.25 123.20 54481.57 88888.00 2016-12-09 01:15:56.625 344 12662.27 123.20 54481.57 88888.00 2016-12-09 01:15:56.750 344 12662.27 123.22 54481.57 88888.00 2016-12-09 01:15:56.875 344 12662.30 123.20 54481.57 88888.00 2016-12-09 01:15:57.000 344 12662.30 123.20 54481.55 88888.00 2016-12-09 01:15:57.125 344 12662.33 123.22 54481.55 88888.00 2016-12-09 01:15:57.250 344 12662.33 123.22 54481.55 88888.00 2016-12-09 01:15:57.375 344 12662.38 123.22 54481.55 88888.00 2016-12-09 01:15:57.500 344 12662.45 123.25 54481.55 88888.00 2016-12-09 01:15:57.625 344 12662.42 123.25 54481.55 88888.00 2016-12-09 01:15:57.750 344 12662.38 123.22 54481.53 88888.00 2016-12-09 01:15:57.875 344 12662.40 123.22 54481.53 88888.00 2016-12-09 01:15:58.000 344 12662.45 123.22 54481.53 88888.00 2016-12-09 01:15:58.125 344 12662.45 123.20 54481.53 88888.00 2016-12-09 01:15:58.250 344 12662.48 123.20 54481.53 88888.00 2016-12-09 01:15:58.375 344 12662.52 123.20 54481.53 88888.00 2016-12-09 01:15:58.500 344 12662.52 123.22 54481.53 88888.00 2016-12-09 01:15:58.625 344 12662.48 123.22 54481.50 88888.00 2016-12-09 01:15:58.750 344 12662.50 123.25 54481.50 88888.00 2016-12-09 01:15:58.875 344 12662.48 123.28 54481.50 88888.00 2016-12-09 01:15:59.000 344 12662.48 123.25 54481.47 88888.00 2016-12-09 01:15:59.125 344 12662.50 123.25 54481.47 88888.00 2016-12-09 01:15:59.250 344 12662.52 123.22 54481.45 88888.00 2016-12-09 01:15:59.375 344 12662.58 123.22 54481.45 88888.00 2016-12-09 01:15:59.500 344 12662.52 123.25 54481.43 88888.00 2016-12-09 01:15:59.625 344 12662.55 123.25 54481.43 88888.00 2016-12-09 01:15:59.750 344 12662.60 123.22 54481.40 88888.00 2016-12-09 01:15:59.875 344 12662.67 123.22 54481.40 88888.00 2016-12-09 01:16:00.000 344 12662.70 123.25 54481.43 88888.00 2016-12-09 01:16:00.125 344 12662.73 123.28 54481.45 88888.00 2016-12-09 01:16:00.250 344 12662.70 123.28 54481.45 88888.00 2016-12-09 01:16:00.375 344 12662.73 123.28 54481.43 88888.00 2016-12-09 01:16:00.500 344 12662.70 123.28 54481.40 88888.00 2016-12-09 01:16:00.625 344 12662.67 123.25 54481.43 88888.00 2016-12-09 01:16:00.750 344 12662.73 123.28 54481.40 88888.00 2016-12-09 01:16:00.875 344 12662.75 123.33 54481.40 88888.00 2016-12-09 01:16:01.000 344 12662.77 123.30 54481.40 88888.00 2016-12-09 01:16:01.125 344 12662.77 123.30 54481.40 88888.00 2016-12-09 01:16:01.250 344 12662.67 123.30 54481.40 88888.00 2016-12-09 01:16:01.375 344 12662.65 123.30 54481.38 88888.00 2016-12-09 01:16:01.500 344 12662.73 123.33 54481.35 88888.00 2016-12-09 01:16:01.625 344 12662.83 123.33 54481.35 88888.00 2016-12-09 01:16:01.750 344 12662.80 123.35 54481.35 88888.00 2016-12-09 01:16:01.875 344 12662.75 123.35 54481.35 88888.00 2016-12-09 01:16:02.000 344 12662.77 123.35 54481.32 88888.00 2016-12-09 01:16:02.125 344 12662.83 123.35 54481.30 88888.00 2016-12-09 01:16:02.250 344 12662.85 123.35 54481.30 88888.00 2016-12-09 01:16:02.375 344 12662.85 123.38 54481.32 88888.00 2016-12-09 01:16:02.500 344 12662.80 123.38 54481.35 88888.00 2016-12-09 01:16:02.625 344 12662.80 123.38 54481.32 88888.00 2016-12-09 01:16:02.750 344 12662.88 123.40 54481.32 88888.00 2016-12-09 01:16:02.875 344 12662.95 123.42 54481.35 88888.00 2016-12-09 01:16:03.000 344 12662.95 123.45 54481.30 88888.00 2016-12-09 01:16:03.125 344 12662.95 123.42 54481.30 88888.00 2016-12-09 01:16:03.250 344 12662.98 123.40 54481.30 88888.00 2016-12-09 01:16:03.375 344 12663.00 123.45 54481.30 88888.00 2016-12-09 01:16:03.500 344 12663.02 123.47 54481.32 88888.00 2016-12-09 01:16:03.625 344 12663.02 123.45 54481.30 88888.00 2016-12-09 01:16:03.750 344 12663.00 123.42 54481.30 88888.00 2016-12-09 01:16:03.875 344 12663.00 123.42 54481.28 88888.00 2016-12-09 01:16:04.000 344 12663.02 123.45 54481.28 88888.00 2016-12-09 01:16:04.125 344 12663.08 123.50 54481.25 88888.00 2016-12-09 01:16:04.250 344 12663.15 123.53 54481.25 88888.00 2016-12-09 01:16:04.375 344 12663.17 123.53 54481.25 88888.00 2016-12-09 01:16:04.500 344 12663.17 123.55 54481.25 88888.00 2016-12-09 01:16:04.625 344 12663.15 123.55 54481.28 88888.00 2016-12-09 01:16:04.750 344 12663.17 123.55 54481.25 88888.00 2016-12-09 01:16:04.875 344 12663.15 123.58 54481.25 88888.00 2016-12-09 01:16:05.000 344 12663.17 123.55 54481.22 88888.00 2016-12-09 01:16:05.125 344 12663.20 123.58 54481.20 88888.00 2016-12-09 01:16:05.250 344 12663.20 123.58 54481.20 88888.00 2016-12-09 01:16:05.375 344 12663.20 123.62 54481.20 88888.00 2016-12-09 01:16:05.500 344 12663.25 123.62 54481.22 88888.00 2016-12-09 01:16:05.625 344 12663.25 123.65 54481.20 88888.00 2016-12-09 01:16:05.750 344 12663.27 123.65 54481.20 88888.00 2016-12-09 01:16:05.875 344 12663.30 123.67 54481.20 88888.00 2016-12-09 01:16:06.000 344 12663.35 123.70 54481.18 88888.00 2016-12-09 01:16:06.125 344 12663.33 123.70 54481.15 88888.00 2016-12-09 01:16:06.250 344 12663.27 123.70 54481.18 88888.00 2016-12-09 01:16:06.375 344 12663.27 123.70 54481.15 88888.00 2016-12-09 01:16:06.500 344 12663.38 123.70 54481.12 88888.00 2016-12-09 01:16:06.625 344 12663.45 123.75 54481.12 88888.00 2016-12-09 01:16:06.750 344 12663.42 123.78 54481.15 88888.00 2016-12-09 01:16:06.875 344 12663.42 123.80 54481.12 88888.00 2016-12-09 01:16:07.000 344 12663.48 123.80 54481.10 88888.00 2016-12-09 01:16:07.125 344 12663.52 123.83 54481.10 88888.00 2016-12-09 01:16:07.250 344 12663.55 123.80 54481.12 88888.00 2016-12-09 01:16:07.375 344 12663.58 123.80 54481.10 88888.00 2016-12-09 01:16:07.500 344 12663.60 123.80 54481.10 88888.00 2016-12-09 01:16:07.625 344 12663.60 123.83 54481.12 88888.00 2016-12-09 01:16:07.750 344 12663.62 123.88 54481.10 88888.00 2016-12-09 01:16:07.875 344 12663.65 123.90 54481.10 88888.00 2016-12-09 01:16:08.000 344 12663.65 123.90 54481.07 88888.00 2016-12-09 01:16:08.125 344 12663.70 123.90 54481.07 88888.00 2016-12-09 01:16:08.250 344 12663.77 123.92 54481.10 88888.00 2016-12-09 01:16:08.375 344 12663.85 123.92 54481.07 88888.00 2016-12-09 01:16:08.500 344 12663.88 123.92 54481.05 88888.00 2016-12-09 01:16:08.625 344 12663.85 123.95 54481.03 88888.00 2016-12-09 01:16:08.750 344 12663.85 123.97 54481.03 88888.00 2016-12-09 01:16:08.875 344 12663.88 124.00 54481.05 88888.00 2016-12-09 01:16:09.000 344 12663.90 123.97 54481.00 88888.00 2016-12-09 01:16:09.125 344 12663.90 124.03 54481.00 88888.00 2016-12-09 01:16:09.250 344 12663.88 124.00 54480.97 88888.00 2016-12-09 01:16:09.375 344 12663.98 124.03 54480.97 88888.00 2016-12-09 01:16:09.500 344 12663.98 124.03 54480.97 88888.00 2016-12-09 01:16:09.625 344 12664.05 124.03 54480.97 88888.00 2016-12-09 01:16:09.750 344 12664.08 124.08 54480.97 88888.00 2016-12-09 01:16:09.875 344 12664.10 124.10 54480.95 88888.00 2016-12-09 01:16:10.000 344 12664.12 124.10 54480.95 88888.00 2016-12-09 01:16:10.125 344 12664.17 124.10 54480.95 88888.00 2016-12-09 01:16:10.250 344 12664.17 124.10 54480.95 88888.00 2016-12-09 01:16:10.375 344 12664.23 124.10 54480.95 88888.00 2016-12-09 01:16:10.500 344 12664.23 124.10 54480.93 88888.00 2016-12-09 01:16:10.625 344 12664.25 124.10 54480.90 88888.00 2016-12-09 01:16:10.750 344 12664.30 124.12 54480.88 88888.00 2016-12-09 01:16:10.875 344 12664.30 124.15 54480.88 88888.00 2016-12-09 01:16:11.000 344 12664.27 124.15 54480.85 88888.00 2016-12-09 01:16:11.125 344 12664.27 124.15 54480.88 88888.00 2016-12-09 01:16:11.250 344 12664.33 124.12 54480.88 88888.00 2016-12-09 01:16:11.375 344 12664.38 124.15 54480.82 88888.00 2016-12-09 01:16:11.500 344 12664.40 124.17 54480.85 88888.00 2016-12-09 01:16:11.625 344 12664.38 124.20 54480.85 88888.00 2016-12-09 01:16:11.750 344 12664.42 124.22 54480.85 88888.00 2016-12-09 01:16:11.875 344 12664.45 124.22 54480.82 88888.00 2016-12-09 01:16:12.000 344 12664.42 124.22 54480.82 88888.00 2016-12-09 01:16:12.125 344 12664.42 124.25 54480.82 88888.00 2016-12-09 01:16:12.250 344 12664.50 124.20 54480.82 88888.00 2016-12-09 01:16:12.375 344 12664.62 124.22 54480.85 88888.00 2016-12-09 01:16:12.500 344 12664.67 124.22 54480.82 88888.00 2016-12-09 01:16:12.625 344 12664.67 124.20 54480.80 88888.00 2016-12-09 01:16:12.750 344 12664.62 124.25 54480.80 88888.00 2016-12-09 01:16:12.875 344 12664.65 124.28 54480.80 88888.00 2016-12-09 01:16:13.000 344 12664.70 124.25 54480.78 88888.00 2016-12-09 01:16:13.125 344 12664.70 124.25 54480.78 88888.00 2016-12-09 01:16:13.250 344 12664.70 124.22 54480.78 88888.00 2016-12-09 01:16:13.375 344 12664.73 124.25 54480.78 88888.00 2016-12-09 01:16:13.500 344 12664.80 124.28 54480.78 88888.00 2016-12-09 01:16:13.625 344 12664.83 124.28 54480.75 88888.00 2016-12-09 01:16:13.750 344 12664.83 124.25 54480.75 88888.00 2016-12-09 01:16:13.875 344 12664.85 124.25 54480.72 88888.00 2016-12-09 01:16:14.000 344 12664.85 124.28 54480.72 88888.00 2016-12-09 01:16:14.125 344 12664.92 124.25 54480.72 88888.00 2016-12-09 01:16:14.250 344 12664.98 124.28 54480.72 88888.00 2016-12-09 01:16:14.375 344 12665.00 124.28 54480.72 88888.00 2016-12-09 01:16:14.500 344 12664.98 124.25 54480.72 88888.00 2016-12-09 01:16:14.625 344 12665.00 124.22 54480.70 88888.00 2016-12-09 01:16:14.750 344 12665.05 124.25 54480.70 88888.00 2016-12-09 01:16:14.875 344 12665.10 124.25 54480.68 88888.00 2016-12-09 01:16:15.000 344 12665.10 124.28 54480.68 88888.00 2016-12-09 01:16:15.125 344 12665.15 124.28 54480.65 88888.00 2016-12-09 01:16:15.250 344 12665.17 124.25 54480.68 88888.00 2016-12-09 01:16:15.375 344 12665.25 124.25 54480.65 88888.00 2016-12-09 01:16:15.500 344 12665.27 124.20 54480.68 88888.00 2016-12-09 01:16:15.625 344 12665.23 124.22 54480.65 88888.00 2016-12-09 01:16:15.750 344 12665.33 124.22 54480.65 88888.00 2016-12-09 01:16:15.875 344 12665.42 124.17 54480.65 88888.00 2016-12-09 01:16:16.000 344 12665.45 124.17 54480.62 88888.00 2016-12-09 01:16:16.125 344 12665.52 124.20 54480.62 88888.00 2016-12-09 01:16:16.250 344 12665.55 124.17 54480.68 88888.00 2016-12-09 01:16:16.375 344 12665.58 124.17 54480.65 88888.00 2016-12-09 01:16:16.500 344 12665.58 124.12 54480.60 88888.00 2016-12-09 01:16:16.625 344 12665.55 124.12 54480.55 88888.00 2016-12-09 01:16:16.750 344 12665.55 124.12 54480.57 88888.00 2016-12-09 01:16:16.875 344 12665.60 124.12 54480.60 88888.00 2016-12-09 01:16:17.000 344 12665.62 124.10 54480.60 88888.00 2016-12-09 01:16:17.125 344 12665.60 124.10 54480.60 88888.00 2016-12-09 01:16:17.250 344 12665.58 124.05 54480.57 88888.00 2016-12-09 01:16:17.375 344 12665.65 124.05 54480.55 88888.00 2016-12-09 01:16:17.500 344 12665.73 124.08 54480.57 88888.00 2016-12-09 01:16:17.625 344 12665.77 124.03 54480.53 88888.00 2016-12-09 01:16:17.750 344 12665.77 124.03 54480.53 88888.00 2016-12-09 01:16:17.875 344 12665.80 124.00 54480.53 88888.00 2016-12-09 01:16:18.000 344 12665.77 123.95 54480.53 88888.00 2016-12-09 01:16:18.125 344 12665.77 123.95 54480.50 88888.00 2016-12-09 01:16:18.250 344 12665.75 123.95 54480.53 88888.00 2016-12-09 01:16:18.375 344 12665.80 123.95 54480.53 88888.00 2016-12-09 01:16:18.500 344 12665.90 123.95 54480.53 88888.00 2016-12-09 01:16:18.625 344 12665.92 123.88 54480.53 88888.00 2016-12-09 01:16:18.750 344 12665.95 123.88 54480.53 88888.00 2016-12-09 01:16:18.875 344 12665.95 123.88 54480.53 88888.00 2016-12-09 01:16:19.000 344 12666.00 123.85 54480.53 88888.00 2016-12-09 01:16:19.125 344 12666.02 123.83 54480.50 88888.00 2016-12-09 01:16:19.250 344 12666.08 123.78 54480.47 88888.00 2016-12-09 01:16:19.375 344 12666.12 123.78 54480.47 88888.00 2016-12-09 01:16:19.500 344 12666.08 123.78 54480.53 88888.00 2016-12-09 01:16:19.625 344 12666.08 123.75 54480.53 88888.00 2016-12-09 01:16:19.750 344 12666.15 123.75 54480.53 88888.00 2016-12-09 01:16:19.875 344 12666.17 123.75 54480.53 88888.00 2016-12-09 01:16:20.000 344 12666.20 123.72 54480.47 88888.00 2016-12-09 01:16:20.125 344 12666.20 123.67 54480.47 88888.00 2016-12-09 01:16:20.250 344 12666.17 123.62 54480.45 88888.00 2016-12-09 01:16:20.375 344 12666.17 123.65 54480.43 88888.00 2016-12-09 01:16:20.500 344 12666.17 123.62 54480.45 88888.00 2016-12-09 01:16:20.625 344 12666.23 123.60 54480.45 88888.00 2016-12-09 01:16:20.750 344 12666.25 123.58 54480.45 88888.00 2016-12-09 01:16:20.875 344 12666.27 123.55 54480.43 88888.00 2016-12-09 01:16:21.000 344 12666.30 123.55 54480.43 88888.00 2016-12-09 01:16:21.125 344 12666.30 123.50 54480.43 88888.00 2016-12-09 01:16:21.250 344 12666.33 123.42 54480.45 88888.00 2016-12-09 01:16:21.375 344 12666.35 123.42 54480.40 88888.00 2016-12-09 01:16:21.500 344 12666.35 123.45 54480.45 88888.00 2016-12-09 01:16:21.625 344 12666.35 123.42 54480.43 88888.00 2016-12-09 01:16:21.750 344 12666.35 123.38 54480.43 88888.00 2016-12-09 01:16:21.875 344 12666.40 123.33 54480.43 88888.00 2016-12-09 01:16:22.000 344 12666.38 123.35 54480.43 88888.00 2016-12-09 01:16:22.125 344 12666.45 123.35 54480.43 88888.00 2016-12-09 01:16:22.250 344 12666.45 123.30 54480.43 88888.00 2016-12-09 01:16:22.375 344 12666.45 123.28 54480.40 88888.00 2016-12-09 01:16:22.500 344 12666.45 123.25 54480.43 88888.00 2016-12-09 01:16:22.625 344 12666.42 123.22 54480.43 88888.00 2016-12-09 01:16:22.750 344 12666.50 123.20 54480.43 88888.00 2016-12-09 01:16:22.875 344 12666.58 123.20 54480.40 88888.00 2016-12-09 01:16:23.000 344 12666.52 123.15 54480.35 88888.00 2016-12-09 01:16:23.125 344 12666.52 123.15 54480.38 88888.00 2016-12-09 01:16:23.250 344 12666.55 123.12 54480.40 88888.00 2016-12-09 01:16:23.375 344 12666.55 123.12 54480.40 88888.00 2016-12-09 01:16:23.500 344 12666.55 123.10 54480.40 88888.00 2016-12-09 01:16:23.625 344 12666.60 123.05 54480.40 88888.00 2016-12-09 01:16:23.750 344 12666.62 123.00 54480.38 88888.00 2016-12-09 01:16:23.875 344 12666.60 122.95 54480.35 88888.00 2016-12-09 01:16:24.000 344 12666.58 122.95 54480.35 88888.00 2016-12-09 01:16:24.125 344 12666.65 122.95 54480.38 88888.00 2016-12-09 01:16:24.250 344 12666.67 122.92 54480.40 88888.00 2016-12-09 01:16:24.375 344 12666.65 122.90 54480.43 88888.00 2016-12-09 01:16:24.500 344 12666.58 122.85 54480.40 88888.00 2016-12-09 01:16:24.625 344 12666.62 122.88 54480.38 88888.00 2016-12-09 01:16:24.750 344 12666.65 122.80 54480.35 88888.00 2016-12-09 01:16:24.875 344 12666.65 122.78 54480.35 88888.00 2016-12-09 01:16:25.000 344 12666.67 122.75 54480.35 88888.00 2016-12-09 01:16:25.125 344 12666.70 122.72 54480.35 88888.00 2016-12-09 01:16:25.250 344 12666.70 122.72 54480.35 88888.00 2016-12-09 01:16:25.375 344 12666.70 122.72 54480.35 88888.00 2016-12-09 01:16:25.500 344 12666.67 122.70 54480.35 88888.00 2016-12-09 01:16:25.625 344 12666.70 122.70 54480.35 88888.00 2016-12-09 01:16:25.750 344 12666.70 122.65 54480.38 88888.00 2016-12-09 01:16:25.875 344 12666.73 122.62 54480.38 88888.00 2016-12-09 01:16:26.000 344 12666.75 122.62 54480.35 88888.00 2016-12-09 01:16:26.125 344 12666.75 122.60 54480.32 88888.00 2016-12-09 01:16:26.250 344 12666.73 122.55 54480.32 88888.00 2016-12-09 01:16:26.375 344 12666.80 122.53 54480.35 88888.00 2016-12-09 01:16:26.500 344 12666.83 122.53 54480.35 88888.00 2016-12-09 01:16:26.625 344 12666.80 122.47 54480.32 88888.00 2016-12-09 01:16:26.750 344 12666.85 122.47 54480.30 88888.00 2016-12-09 01:16:26.875 344 12666.83 122.42 54480.32 88888.00 2016-12-09 01:16:27.000 344 12666.83 122.42 54480.35 88888.00 2016-12-09 01:16:27.125 344 12666.83 122.42 54480.32 88888.00 2016-12-09 01:16:27.250 344 12666.80 122.38 54480.32 88888.00 2016-12-09 01:16:27.375 344 12666.80 122.33 54480.30 88888.00 2016-12-09 01:16:27.500 344 12666.77 122.33 54480.30 88888.00 2016-12-09 01:16:27.625 344 12666.80 122.33 54480.30 88888.00 2016-12-09 01:16:27.750 344 12666.85 122.30 54480.30 88888.00 2016-12-09 01:16:27.875 344 12666.83 122.28 54480.28 88888.00 2016-12-09 01:16:28.000 344 12666.85 122.22 54480.25 88888.00 2016-12-09 01:16:28.125 344 12666.85 122.17 54480.28 88888.00 2016-12-09 01:16:28.250 344 12666.83 122.17 54480.28 88888.00 2016-12-09 01:16:28.375 344 12666.88 122.15 54480.28 88888.00 2016-12-09 01:16:28.500 344 12666.92 122.15 54480.30 88888.00 2016-12-09 01:16:28.625 344 12666.98 122.12 54480.30 88888.00 2016-12-09 01:16:28.750 344 12666.92 122.17 54480.28 88888.00 2016-12-09 01:16:28.875 344 12666.85 122.12 54480.30 88888.00 2016-12-09 01:16:29.000 344 12666.85 122.10 54480.28 88888.00 2016-12-09 01:16:29.125 344 12666.85 122.05 54480.30 88888.00 2016-12-09 01:16:29.250 344 12666.83 122.05 54480.32 88888.00 2016-12-09 01:16:29.375 344 12666.85 122.05 54480.30 88888.00 2016-12-09 01:16:29.500 344 12666.90 122.03 54480.30 88888.00 2016-12-09 01:16:29.625 344 12666.85 121.97 54480.25 88888.00 2016-12-09 01:16:29.750 344 12666.85 121.95 54480.25 88888.00 2016-12-09 01:16:29.875 344 12666.88 121.97 54480.22 88888.00 2016-12-09 01:16:30.000 344 12666.95 121.95 54480.25 88888.00 2016-12-09 01:16:30.125 344 12667.00 121.90 54480.28 88888.00 2016-12-09 01:16:30.250 344 12666.98 121.85 54480.28 88888.00 2016-12-09 01:16:30.375 344 12666.95 121.85 54480.25 88888.00 2016-12-09 01:16:30.500 344 12666.90 121.83 54480.22 88888.00 2016-12-09 01:16:30.625 344 12666.95 121.80 54480.25 88888.00 2016-12-09 01:16:30.750 344 12666.95 121.78 54480.25 88888.00 2016-12-09 01:16:30.875 344 12666.95 121.78 54480.25 88888.00 2016-12-09 01:16:31.000 344 12666.98 121.78 54480.20 88888.00 2016-12-09 01:16:31.125 344 12667.05 121.75 54480.20 88888.00 2016-12-09 01:16:31.250 344 12667.08 121.70 54480.22 88888.00 2016-12-09 01:16:31.375 344 12667.08 121.70 54480.22 88888.00 2016-12-09 01:16:31.500 344 12667.08 121.67 54480.20 88888.00 2016-12-09 01:16:31.625 344 12667.10 121.65 54480.18 88888.00 2016-12-09 01:16:31.750 344 12667.15 121.65 54480.20 88888.00 2016-12-09 01:16:31.875 344 12667.20 121.65 54480.18 88888.00 2016-12-09 01:16:32.000 344 12667.23 121.60 54480.15 88888.00 2016-12-09 01:16:32.125 344 12667.15 121.55 54480.15 88888.00 2016-12-09 01:16:32.250 344 12667.05 121.55 54480.15 88888.00 2016-12-09 01:16:32.375 344 12667.12 121.55 54480.18 88888.00 2016-12-09 01:16:32.500 344 12667.17 121.53 54480.18 88888.00 2016-12-09 01:16:32.625 344 12667.20 121.53 54480.18 88888.00 2016-12-09 01:16:32.750 344 12667.17 121.45 54480.18 88888.00 2016-12-09 01:16:32.875 344 12667.25 121.42 54480.18 88888.00 2016-12-09 01:16:33.000 344 12667.30 121.40 54480.15 88888.00 2016-12-09 01:16:33.125 344 12667.27 121.40 54480.18 88888.00 2016-12-09 01:16:33.250 344 12667.25 121.38 54480.20 88888.00 2016-12-09 01:16:33.375 344 12667.25 121.40 54480.20 88888.00 2016-12-09 01:16:33.500 344 12667.25 121.38 54480.18 88888.00 2016-12-09 01:16:33.625 344 12667.25 121.35 54480.18 88888.00 2016-12-09 01:16:33.750 344 12667.23 121.33 54480.15 88888.00 2016-12-09 01:16:33.875 344 12667.23 121.33 54480.15 88888.00 2016-12-09 01:16:34.000 344 12667.23 121.22 54480.15 88888.00 2016-12-09 01:16:34.125 344 12667.27 121.22 54480.18 88888.00 2016-12-09 01:16:34.250 344 12667.27 121.22 54480.20 88888.00 2016-12-09 01:16:34.375 344 12667.25 121.22 54480.18 88888.00 2016-12-09 01:16:34.500 344 12667.27 121.20 54480.15 88888.00 2016-12-09 01:16:34.625 344 12667.30 121.17 54480.12 88888.00 2016-12-09 01:16:34.750 344 12667.35 121.17 54480.12 88888.00 2016-12-09 01:16:34.875 344 12667.40 121.15 54480.15 88888.00 2016-12-09 01:16:35.000 344 12667.42 121.10 54480.12 88888.00 2016-12-09 01:16:35.125 344 12667.38 121.10 54480.12 88888.00 2016-12-09 01:16:35.250 344 12667.35 121.08 54480.10 88888.00 2016-12-09 01:16:35.375 344 12667.38 121.05 54480.10 88888.00 2016-12-09 01:16:35.500 344 12667.33 120.97 54480.10 88888.00 2016-12-09 01:16:35.625 344 12667.33 120.95 54480.10 88888.00 2016-12-09 01:16:35.750 344 12667.35 120.97 54480.10 88888.00 2016-12-09 01:16:35.875 344 12667.45 120.97 54480.07 88888.00 2016-12-09 01:16:36.000 344 12667.48 120.97 54480.10 88888.00 2016-12-09 01:16:36.125 344 12667.50 120.95 54480.12 88888.00 2016-12-09 01:16:36.250 344 12667.50 120.90 54480.12 88888.00 2016-12-09 01:16:36.375 344 12667.52 120.90 54480.12 88888.00 2016-12-09 01:16:36.500 344 12667.58 120.88 54480.07 88888.00 2016-12-09 01:16:36.625 344 12667.58 120.83 54480.07 88888.00 2016-12-09 01:16:36.750 344 12667.52 120.80 54480.10 88888.00 2016-12-09 01:16:36.875 344 12667.48 120.78 54480.10 88888.00 2016-12-09 01:16:37.000 344 12667.48 120.75 54480.07 88888.00 2016-12-09 01:16:37.125 344 12667.55 120.78 54480.07 88888.00 2016-12-09 01:16:37.250 344 12667.60 120.75 54480.07 88888.00 2016-12-09 01:16:37.375 344 12667.62 120.72 54480.07 88888.00 2016-12-09 01:16:37.500 344 12667.73 120.70 54480.05 88888.00 2016-12-09 01:16:37.625 344 12667.77 120.67 54480.05 88888.00 2016-12-09 01:16:37.750 344 12667.73 120.67 54480.05 88888.00 2016-12-09 01:16:37.875 344 12667.70 120.65 54480.05 88888.00 2016-12-09 01:16:38.000 344 12667.70 120.62 54480.05 88888.00 2016-12-09 01:16:38.125 344 12667.77 120.60 54480.07 88888.00 2016-12-09 01:16:38.250 344 12667.75 120.60 54480.05 88888.00 2016-12-09 01:16:38.375 344 12667.70 120.58 54480.03 88888.00 2016-12-09 01:16:38.500 344 12667.73 120.55 54480.03 88888.00 2016-12-09 01:16:38.625 344 12667.77 120.53 54480.03 88888.00 2016-12-09 01:16:38.750 344 12667.75 120.50 54480.00 88888.00 2016-12-09 01:16:38.875 344 12667.77 120.53 54480.03 88888.00 2016-12-09 01:16:39.000 344 12667.80 120.50 54480.03 88888.00 2016-12-09 01:16:39.125 344 12667.85 120.45 54480.03 88888.00 2016-12-09 01:16:39.250 344 12667.85 120.42 54480.03 88888.00 2016-12-09 01:16:39.375 344 12667.83 120.42 54480.00 88888.00 2016-12-09 01:16:39.500 344 12667.83 120.42 54480.00 88888.00 2016-12-09 01:16:39.625 344 12667.90 120.40 54480.00 88888.00 2016-12-09 01:16:39.750 344 12667.92 120.35 54479.97 88888.00 2016-12-09 01:16:39.875 344 12667.92 120.33 54479.97 88888.00 2016-12-09 01:16:40.000 344 12667.95 120.30 54479.97 88888.00 2016-12-09 01:16:40.125 344 12667.95 120.30 54480.00 88888.00 2016-12-09 01:16:40.250 344 12667.95 120.28 54480.00 88888.00 2016-12-09 01:16:40.375 344 12668.00 120.25 54480.00 88888.00 2016-12-09 01:16:40.500 344 12668.05 120.20 54479.97 88888.00 2016-12-09 01:16:40.625 344 12668.00 120.22 54479.97 88888.00 2016-12-09 01:16:40.750 344 12668.00 120.20 54479.97 88888.00 2016-12-09 01:16:40.875 344 12667.98 120.17 54479.97 88888.00 2016-12-09 01:16:41.000 344 12667.98 120.15 54479.95 88888.00 2016-12-09 01:16:41.125 344 12667.98 120.10 54479.95 88888.00 2016-12-09 01:16:41.250 344 12668.00 120.05 54479.97 88888.00 2016-12-09 01:16:41.375 344 12668.08 120.08 54479.95 88888.00 2016-12-09 01:16:41.500 344 12668.08 120.03 54479.95 88888.00 2016-12-09 01:16:41.625 344 12668.05 120.05 54479.95 88888.00 2016-12-09 01:16:41.750 344 12668.05 120.03 54480.00 88888.00 2016-12-09 01:16:41.875 344 12668.12 119.97 54479.97 88888.00 2016-12-09 01:16:42.000 344 12668.15 119.97 54479.95 88888.00 2016-12-09 01:16:42.125 344 12668.15 119.95 54479.97 88888.00 2016-12-09 01:16:42.250 344 12668.12 119.92 54480.00 88888.00 2016-12-09 01:16:42.375 344 12668.12 119.90 54479.97 88888.00 2016-12-09 01:16:42.500 344 12668.17 119.90 54479.97 88888.00 2016-12-09 01:16:42.625 344 12668.23 119.88 54479.95 88888.00 2016-12-09 01:16:42.750 344 12668.20 119.88 54479.95 88888.00 2016-12-09 01:16:42.875 344 12668.25 119.83 54479.97 88888.00 2016-12-09 01:16:43.000 344 12668.27 119.78 54479.97 88888.00 2016-12-09 01:16:43.125 344 12668.30 119.75 54479.97 88888.00 2016-12-09 01:16:43.250 344 12668.25 119.70 54479.95 88888.00 2016-12-09 01:16:43.375 344 12668.23 119.70 54479.95 88888.00 2016-12-09 01:16:43.500 344 12668.23 119.72 54479.93 88888.00 2016-12-09 01:16:43.625 344 12668.27 119.67 54479.95 88888.00 2016-12-09 01:16:43.750 344 12668.35 119.62 54479.95 88888.00 2016-12-09 01:16:43.875 344 12668.40 119.60 54479.95 88888.00 2016-12-09 01:16:44.000 344 12668.40 119.60 54479.95 88888.00 2016-12-09 01:16:44.125 344 12668.38 119.58 54479.97 88888.00 2016-12-09 01:16:44.250 344 12668.33 119.58 54479.97 88888.00 2016-12-09 01:16:44.375 344 12668.35 119.55 54479.95 88888.00 2016-12-09 01:16:44.500 344 12668.38 119.50 54479.93 88888.00 2016-12-09 01:16:44.625 344 12668.38 119.45 54479.93 88888.00 2016-12-09 01:16:44.750 344 12668.40 119.42 54479.90 88888.00 2016-12-09 01:16:44.875 344 12668.48 119.42 54479.90 88888.00 2016-12-09 01:16:45.000 344 12668.48 119.38 54479.90 88888.00 2016-12-09 01:16:45.125 344 12668.48 119.35 54479.93 88888.00 2016-12-09 01:16:45.250 344 12668.50 119.30 54479.90 88888.00 2016-12-09 01:16:45.375 344 12668.50 119.33 54479.90 88888.00 2016-12-09 01:16:45.500 344 12668.52 119.33 54479.93 88888.00 2016-12-09 01:16:45.625 344 12668.55 119.28 54479.93 88888.00 2016-12-09 01:16:45.750 344 12668.55 119.25 54479.93 88888.00 2016-12-09 01:16:45.875 344 12668.52 119.22 54479.90 88888.00 2016-12-09 01:16:46.000 344 12668.55 119.20 54479.88 88888.00 2016-12-09 01:16:46.125 344 12668.58 119.17 54479.93 88888.00 2016-12-09 01:16:46.250 344 12668.55 119.15 54479.95 88888.00 2016-12-09 01:16:46.375 344 12668.52 119.12 54479.95 88888.00 2016-12-09 01:16:46.500 344 12668.48 119.08 54479.93 88888.00 2016-12-09 01:16:46.625 344 12668.55 119.10 54479.93 88888.00 2016-12-09 01:16:46.750 344 12668.67 119.05 54479.90 88888.00 2016-12-09 01:16:46.875 344 12668.67 119.00 54479.90 88888.00 2016-12-09 01:16:47.000 344 12668.52 119.00 54479.88 88888.00 2016-12-09 01:16:47.125 344 12668.52 118.97 54479.90 88888.00 2016-12-09 01:16:47.250 344 12668.60 118.92 54479.90 88888.00 2016-12-09 01:16:47.375 344 12668.62 118.92 54479.90 88888.00 2016-12-09 01:16:47.500 344 12668.60 118.88 54479.93 88888.00 2016-12-09 01:16:47.625 344 12668.62 118.85 54479.93 88888.00 2016-12-09 01:16:47.750 344 12668.65 118.83 54479.93 88888.00 2016-12-09 01:16:47.875 344 12668.70 118.80 54479.93 88888.00 2016-12-09 01:16:48.000 344 12668.62 118.75 54479.88 88888.00 2016-12-09 01:16:48.125 344 12668.62 118.72 54479.93 88888.00 2016-12-09 01:16:48.250 344 12668.62 118.70 54479.90 88888.00 2016-12-09 01:16:48.375 344 12668.65 118.67 54479.90 88888.00 2016-12-09 01:16:48.500 344 12668.60 118.62 54479.93 88888.00 2016-12-09 01:16:48.625 344 12668.65 118.60 54479.93 88888.00 2016-12-09 01:16:48.750 344 12668.70 118.55 54479.93 88888.00 2016-12-09 01:16:48.875 344 12668.70 118.55 54479.93 88888.00 2016-12-09 01:16:49.000 344 12668.73 118.53 54479.90 88888.00 2016-12-09 01:16:49.125 344 12668.67 118.50 54479.93 88888.00 2016-12-09 01:16:49.250 344 12668.67 118.45 54479.93 88888.00 2016-12-09 01:16:49.375 344 12668.75 118.42 54479.90 88888.00 2016-12-09 01:16:49.500 344 12668.73 118.40 54479.90 88888.00 2016-12-09 01:16:49.625 344 12668.73 118.38 54479.93 88888.00 2016-12-09 01:16:49.750 344 12668.73 118.38 54479.95 88888.00 2016-12-09 01:16:49.875 344 12668.75 118.35 54479.93 88888.00 2016-12-09 01:16:50.000 344 12668.73 118.30 54479.90 88888.00 2016-12-09 01:16:50.125 344 12668.73 118.28 54479.93 88888.00 2016-12-09 01:16:50.250 344 12668.73 118.22 54479.93 88888.00 2016-12-09 01:16:50.375 344 12668.70 118.20 54479.95 88888.00 2016-12-09 01:16:50.500 344 12668.73 118.12 54479.93 88888.00 2016-12-09 01:16:50.625 344 12668.73 118.12 54479.90 88888.00 2016-12-09 01:16:50.750 344 12668.75 118.10 54479.95 88888.00 2016-12-09 01:16:50.875 344 12668.77 118.08 54479.95 88888.00 2016-12-09 01:16:51.000 344 12668.77 118.05 54479.93 88888.00 2016-12-09 01:16:51.125 344 12668.77 118.03 54479.95 88888.00 2016-12-09 01:16:51.250 344 12668.77 117.95 54479.95 88888.00 2016-12-09 01:16:51.375 344 12668.75 117.97 54479.95 88888.00 2016-12-09 01:16:51.500 344 12668.73 117.92 54479.95 88888.00 2016-12-09 01:16:51.625 344 12668.73 117.90 54479.95 88888.00 2016-12-09 01:16:51.750 344 12668.75 117.88 54479.97 88888.00 2016-12-09 01:16:51.875 344 12668.75 117.83 54480.00 88888.00 2016-12-09 01:16:52.000 344 12668.73 117.80 54479.95 88888.00 2016-12-09 01:16:52.125 344 12668.70 117.78 54479.95 88888.00 2016-12-09 01:16:52.250 344 12668.70 117.70 54479.95 88888.00 2016-12-09 01:16:52.375 344 12668.70 117.72 54479.95 88888.00 2016-12-09 01:16:52.500 344 12668.65 117.70 54479.97 88888.00 2016-12-09 01:16:52.625 344 12668.65 117.62 54479.97 88888.00 2016-12-09 01:16:52.750 344 12668.70 117.60 54479.97 88888.00 2016-12-09 01:16:52.875 344 12668.70 117.60 54479.97 88888.00 2016-12-09 01:16:53.000 344 12668.73 117.55 54479.95 88888.00 2016-12-09 01:16:53.125 344 12668.73 117.53 54480.00 88888.00 2016-12-09 01:16:53.250 344 12668.62 117.47 54479.97 88888.00 2016-12-09 01:16:53.375 344 12668.60 117.45 54479.97 88888.00 2016-12-09 01:16:53.500 344 12668.60 117.42 54479.97 88888.00 2016-12-09 01:16:53.625 344 12668.60 117.38 54479.95 88888.00 2016-12-09 01:16:53.750 344 12668.60 117.35 54479.97 88888.00 2016-12-09 01:16:53.875 344 12668.65 117.33 54479.97 88888.00 2016-12-09 01:16:54.000 344 12668.65 117.28 54479.97 88888.00 2016-12-09 01:16:54.125 344 12668.65 117.22 54479.97 88888.00 2016-12-09 01:16:54.250 344 12668.58 117.22 54479.97 88888.00 2016-12-09 01:16:54.375 344 12668.60 117.20 54479.97 88888.00 2016-12-09 01:16:54.500 344 12668.67 117.15 54479.95 88888.00 2016-12-09 01:16:54.625 344 12668.70 117.10 54479.97 88888.00 2016-12-09 01:16:54.750 344 12668.67 117.03 54480.00 88888.00 2016-12-09 01:16:54.875 344 12668.62 117.05 54479.97 88888.00 2016-12-09 01:16:55.000 344 12668.62 117.00 54479.97 88888.00 2016-12-09 01:16:55.125 344 12668.60 117.00 54480.03 88888.00 2016-12-09 01:16:55.250 344 12668.58 116.95 54480.03 88888.00 2016-12-09 01:16:55.375 344 12668.62 116.90 54480.03 88888.00 2016-12-09 01:16:55.500 344 12668.60 116.88 54480.00 88888.00 2016-12-09 01:16:55.625 344 12668.55 116.85 54480.00 88888.00 2016-12-09 01:16:55.750 344 12668.52 116.80 54480.03 88888.00 2016-12-09 01:16:55.875 344 12668.52 116.78 54480.03 88888.00 2016-12-09 01:16:56.000 344 12668.48 116.75 54480.00 88888.00 2016-12-09 01:16:56.125 344 12668.50 116.72 54480.05 88888.00 2016-12-09 01:16:56.250 344 12668.60 116.70 54480.05 88888.00 2016-12-09 01:16:56.375 344 12668.58 116.70 54480.05 88888.00 2016-12-09 01:16:56.500 344 12668.50 116.65 54480.05 88888.00 2016-12-09 01:16:56.625 344 12668.42 116.62 54480.03 88888.00 2016-12-09 01:16:56.750 344 12668.40 116.62 54480.05 88888.00 2016-12-09 01:16:56.875 344 12668.42 116.55 54480.03 88888.00 2016-12-09 01:16:57.000 344 12668.42 116.50 54480.03 88888.00 2016-12-09 01:16:57.125 344 12668.42 116.50 54480.03 88888.00 2016-12-09 01:16:57.250 344 12668.42 116.45 54480.05 88888.00 2016-12-09 01:16:57.375 344 12668.45 116.45 54480.05 88888.00 2016-12-09 01:16:57.500 344 12668.40 116.42 54480.05 88888.00 2016-12-09 01:16:57.625 344 12668.38 116.38 54480.05 88888.00 2016-12-09 01:16:57.750 344 12668.35 116.35 54480.05 88888.00 2016-12-09 01:16:57.875 344 12668.30 116.30 54480.05 88888.00 2016-12-09 01:16:58.000 344 12668.30 116.25 54480.05 88888.00 2016-12-09 01:16:58.125 344 12668.35 116.22 54480.05 88888.00 2016-12-09 01:16:58.250 344 12668.33 116.22 54480.07 88888.00 2016-12-09 01:16:58.375 344 12668.33 116.20 54480.07 88888.00 2016-12-09 01:16:58.500 344 12668.30 116.17 54480.05 88888.00 2016-12-09 01:16:58.625 344 12668.27 116.15 54480.07 88888.00 2016-12-09 01:16:58.750 344 12668.27 116.12 54480.05 88888.00 2016-12-09 01:16:58.875 344 12668.17 116.08 54480.10 88888.00 2016-12-09 01:16:59.000 344 12668.17 116.03 54480.07 88888.00 2016-12-09 01:16:59.125 344 12668.20 116.03 54480.10 88888.00 2016-12-09 01:16:59.250 344 12668.15 116.03 54480.12 88888.00 2016-12-09 01:16:59.375 344 12668.10 116.00 54480.10 88888.00 2016-12-09 01:16:59.500 344 12668.10 115.97 54480.12 88888.00 2016-12-09 01:16:59.625 344 12668.15 115.97 54480.15 88888.00 2016-12-09 01:16:59.750 344 12668.12 115.90 54480.12 88888.00 2016-12-09 01:16:59.875 344 12668.10 115.85 54480.10 88888.00 2016-12-09 01:17:00.000 344 12668.08 115.85 54480.12 88888.00 2016-12-09 01:17:00.125 344 12668.10 115.83 54480.12 88888.00 2016-12-09 01:17:00.250 344 12668.10 115.80 54480.12 88888.00 2016-12-09 01:17:00.375 344 12668.05 115.78 54480.12 88888.00 2016-12-09 01:17:00.500 344 12668.02 115.78 54480.12 88888.00 2016-12-09 01:17:00.625 344 12668.02 115.75 54480.12 88888.00 2016-12-09 01:17:00.750 344 12668.02 115.72 54480.12 88888.00 2016-12-09 01:17:00.875 344 12668.02 115.72 54480.15 88888.00 2016-12-09 01:17:01.000 344 12668.00 115.70 54480.18 88888.00 2016-12-09 01:17:01.125 344 12668.00 115.67 54480.18 88888.00 2016-12-09 01:17:01.250 344 12668.00 115.60 54480.15 88888.00 2016-12-09 01:17:01.375 344 12668.00 115.62 54480.12 88888.00 2016-12-09 01:17:01.500 344 12667.98 115.58 54480.15 88888.00 2016-12-09 01:17:01.625 344 12667.95 115.58 54480.15 88888.00 2016-12-09 01:17:01.750 344 12667.95 115.55 54480.18 88888.00 2016-12-09 01:17:01.875 344 12668.00 115.55 54480.20 88888.00 2016-12-09 01:17:02.000 344 12667.98 115.50 54480.15 88888.00 2016-12-09 01:17:02.125 344 12667.98 115.47 54480.18 88888.00 2016-12-09 01:17:02.250 344 12667.98 115.45 54480.18 88888.00 2016-12-09 01:17:02.375 344 12668.00 115.42 54480.18 88888.00 2016-12-09 01:17:02.500 344 12667.98 115.42 54480.20 88888.00 2016-12-09 01:17:02.625 344 12667.98 115.42 54480.22 88888.00 2016-12-09 01:17:02.750 344 12667.88 115.42 54480.22 88888.00 2016-12-09 01:17:02.875 344 12667.80 115.38 54480.22 88888.00 2016-12-09 01:17:03.000 344 12667.85 115.35 54480.20 88888.00 2016-12-09 01:17:03.125 344 12667.83 115.35 54480.22 88888.00 2016-12-09 01:17:03.250 344 12667.83 115.33 54480.25 88888.00 2016-12-09 01:17:03.375 344 12667.80 115.30 54480.25 88888.00 2016-12-09 01:17:03.500 344 12667.73 115.30 54480.22 88888.00 2016-12-09 01:17:03.625 344 12667.70 115.28 54480.22 88888.00 2016-12-09 01:17:03.750 344 12667.75 115.25 54480.22 88888.00 2016-12-09 01:17:03.875 344 12667.73 115.25 54480.22 88888.00 2016-12-09 01:17:04.000 344 12667.73 115.25 54480.25 88888.00 2016-12-09 01:17:04.125 344 12667.75 115.22 54480.25 88888.00 2016-12-09 01:17:04.250 344 12667.77 115.20 54480.25 88888.00 2016-12-09 01:17:04.375 344 12667.83 115.17 54480.25 88888.00 2016-12-09 01:17:04.500 344 12667.70 115.17 54480.25 88888.00 2016-12-09 01:17:04.625 344 12667.67 115.15 54480.25 88888.00 2016-12-09 01:17:04.750 344 12667.62 115.15 54480.28 88888.00 2016-12-09 01:17:04.875 344 12667.60 115.15 54480.25 88888.00 2016-12-09 01:17:05.000 344 12667.62 115.15 54480.30 88888.00 2016-12-09 01:17:05.125 344 12667.70 115.12 54480.28 88888.00 2016-12-09 01:17:05.250 344 12667.65 115.10 54480.25 88888.00 2016-12-09 01:17:05.375 344 12667.62 115.10 54480.25 88888.00 2016-12-09 01:17:05.500 344 12667.62 115.10 54480.25 88888.00 2016-12-09 01:17:05.625 344 12667.58 115.10 54480.25 88888.00 2016-12-09 01:17:05.750 344 12667.55 115.10 54480.28 88888.00 2016-12-09 01:17:05.875 344 12667.55 115.05 54480.28 88888.00 2016-12-09 01:17:06.000 344 12667.52 115.05 54480.28 88888.00 2016-12-09 01:17:06.125 344 12667.55 115.05 54480.28 88888.00 2016-12-09 01:17:06.250 344 12667.58 115.03 54480.30 88888.00 2016-12-09 01:17:06.375 344 12667.55 115.03 54480.30 88888.00 2016-12-09 01:17:06.500 344 12667.45 115.00 54480.28 88888.00 2016-12-09 01:17:06.625 344 12667.45 114.97 54480.28 88888.00 2016-12-09 01:17:06.750 344 12667.48 114.97 54480.28 88888.00 2016-12-09 01:17:06.875 344 12667.48 115.00 54480.30 88888.00 2016-12-09 01:17:07.000 344 12667.42 115.00 54480.28 88888.00 2016-12-09 01:17:07.125 344 12667.45 114.97 54480.30 88888.00 2016-12-09 01:17:07.250 344 12667.42 114.97 54480.30 88888.00 2016-12-09 01:17:07.375 344 12667.40 114.97 54480.32 88888.00 2016-12-09 01:17:07.500 344 12667.38 114.97 54480.32 88888.00 2016-12-09 01:17:07.625 344 12667.35 114.97 54480.35 88888.00 2016-12-09 01:17:07.750 344 12667.40 114.95 54480.32 88888.00 2016-12-09 01:17:07.875 344 12667.42 114.95 54480.32 88888.00 2016-12-09 01:17:08.000 344 12667.40 114.92 54480.32 88888.00 2016-12-09 01:17:08.125 344 12667.38 114.90 54480.35 88888.00 2016-12-09 01:17:08.250 344 12667.38 114.90 54480.35 88888.00 2016-12-09 01:17:08.375 344 12667.42 114.95 54480.38 88888.00 2016-12-09 01:17:08.500 344 12667.48 114.95 54480.38 88888.00 2016-12-09 01:17:08.625 344 12667.42 114.92 54480.35 88888.00 2016-12-09 01:17:08.750 344 12667.42 114.95 54480.32 88888.00 2016-12-09 01:17:08.875 344 12667.38 114.92 54480.35 88888.00 2016-12-09 01:17:09.000 344 12667.35 114.90 54480.35 88888.00 2016-12-09 01:17:09.125 344 12667.35 114.92 54480.38 88888.00 2016-12-09 01:17:09.250 344 12667.35 114.88 54480.38 88888.00 2016-12-09 01:17:09.375 344 12667.40 114.90 54480.38 88888.00 2016-12-09 01:17:09.500 344 12667.30 114.88 54480.35 88888.00 2016-12-09 01:17:09.625 344 12667.25 114.88 54480.35 88888.00 2016-12-09 01:17:09.750 344 12667.35 114.88 54480.40 88888.00 2016-12-09 01:17:09.875 344 12667.33 114.88 54480.40 88888.00 2016-12-09 01:17:10.000 344 12667.30 114.88 54480.38 88888.00 2016-12-09 01:17:10.125 344 12667.27 114.85 54480.38 88888.00 2016-12-09 01:17:10.250 344 12667.30 114.85 54480.43 88888.00 2016-12-09 01:17:10.375 344 12667.35 114.88 54480.40 88888.00 2016-12-09 01:17:10.500 344 12667.38 114.83 54480.38 88888.00 2016-12-09 01:17:10.625 344 12667.33 114.83 54480.38 88888.00 2016-12-09 01:17:10.750 344 12667.30 114.85 54480.43 88888.00 2016-12-09 01:17:10.875 344 12667.30 114.85 54480.43 88888.00 2016-12-09 01:17:11.000 344 12667.35 114.83 54480.40 88888.00 2016-12-09 01:17:11.125 344 12667.42 114.85 54480.40 88888.00 2016-12-09 01:17:11.250 344 12667.35 114.83 54480.38 88888.00 2016-12-09 01:17:11.375 344 12667.30 114.83 54480.38 88888.00 2016-12-09 01:17:11.500 344 12667.27 114.85 54480.38 88888.00 2016-12-09 01:17:11.625 344 12667.27 114.85 54480.38 88888.00 2016-12-09 01:17:11.750 344 12667.27 114.83 54480.38 88888.00 2016-12-09 01:17:11.875 344 12667.30 114.83 54480.43 88888.00 2016-12-09 01:17:12.000 344 12667.27 114.80 54480.43 88888.00 2016-12-09 01:17:12.125 344 12667.25 114.83 54480.43 88888.00 2016-12-09 01:17:12.250 344 12667.27 114.83 54480.43 88888.00 2016-12-09 01:17:12.375 344 12667.30 114.83 54480.43 88888.00 2016-12-09 01:17:12.500 344 12667.33 114.85 54480.43 88888.00 2016-12-09 01:17:12.625 344 12667.33 114.83 54480.43 88888.00 2016-12-09 01:17:12.750 344 12667.30 114.83 54480.40 88888.00 2016-12-09 01:17:12.875 344 12667.27 114.85 54480.40 88888.00 2016-12-09 01:17:13.000 344 12667.27 114.85 54480.40 88888.00 2016-12-09 01:17:13.125 344 12667.25 114.80 54480.38 88888.00 2016-12-09 01:17:13.250 344 12667.25 114.83 54480.43 88888.00 2016-12-09 01:17:13.375 344 12667.27 114.85 54480.43 88888.00 2016-12-09 01:17:13.500 344 12667.25 114.88 54480.43 88888.00 2016-12-09 01:17:13.625 344 12667.25 114.85 54480.45 88888.00 2016-12-09 01:17:13.750 344 12667.23 114.88 54480.43 88888.00 2016-12-09 01:17:13.875 344 12667.15 114.90 54480.40 88888.00 2016-12-09 01:17:14.000 344 12667.12 114.88 54480.40 88888.00 2016-12-09 01:17:14.125 344 12667.17 114.85 54480.45 88888.00 2016-12-09 01:17:14.250 344 12667.15 114.85 54480.47 88888.00 2016-12-09 01:17:14.375 344 12667.17 114.90 54480.45 88888.00 2016-12-09 01:17:14.500 344 12667.15 114.90 54480.45 88888.00 2016-12-09 01:17:14.625 344 12667.20 114.92 54480.47 88888.00 2016-12-09 01:17:14.750 344 12667.17 114.90 54480.43 88888.00 2016-12-09 01:17:14.875 344 12667.10 114.90 54480.43 88888.00 2016-12-09 01:17:15.000 344 12667.15 114.88 54480.43 88888.00 2016-12-09 01:17:15.125 344 12667.17 114.88 54480.45 88888.00 2016-12-09 01:17:15.250 344 12667.17 114.88 54480.45 88888.00 2016-12-09 01:17:15.375 344 12667.23 114.92 54480.47 88888.00 2016-12-09 01:17:15.500 344 12667.17 114.88 54480.45 88888.00 2016-12-09 01:17:15.625 344 12667.12 114.90 54480.43 88888.00 2016-12-09 01:17:15.750 344 12667.12 114.92 54480.43 88888.00 2016-12-09 01:17:15.875 344 12667.15 114.90 54480.43 88888.00 2016-12-09 01:17:16.000 344 12667.15 114.88 54480.40 88888.00 2016-12-09 01:17:16.125 344 12667.10 114.85 54480.40 88888.00 2016-12-09 01:17:16.250 344 12667.12 114.88 54480.47 88888.00 2016-12-09 01:17:16.375 344 12667.17 114.90 54480.45 88888.00 2016-12-09 01:17:16.500 344 12667.20 114.88 54480.47 88888.00 2016-12-09 01:17:16.625 344 12667.20 114.90 54480.47 88888.00 2016-12-09 01:17:16.750 344 12667.20 114.90 54480.47 88888.00 2016-12-09 01:17:16.875 344 12667.20 114.90 54480.47 88888.00 2016-12-09 01:17:17.000 344 12667.23 114.90 54480.45 88888.00 2016-12-09 01:17:17.125 344 12667.17 114.92 54480.47 88888.00 2016-12-09 01:17:17.250 344 12667.15 114.92 54480.50 88888.00 2016-12-09 01:17:17.375 344 12667.20 114.92 54480.47 88888.00 2016-12-09 01:17:17.500 344 12667.20 114.92 54480.47 88888.00 2016-12-09 01:17:17.625 344 12667.15 114.90 54480.45 88888.00 2016-12-09 01:17:17.750 344 12667.15 114.90 54480.45 88888.00 2016-12-09 01:17:17.875 344 12667.12 114.90 54480.50 88888.00 2016-12-09 01:17:18.000 344 12667.15 114.90 54480.50 88888.00 2016-12-09 01:17:18.125 344 12667.17 114.90 54480.50 88888.00 2016-12-09 01:17:18.250 344 12667.15 114.92 54480.47 88888.00 2016-12-09 01:17:18.375 344 12667.15 114.92 54480.50 88888.00 2016-12-09 01:17:18.500 344 12667.02 114.95 54480.50 88888.00 2016-12-09 01:17:18.625 344 12666.95 114.97 54480.47 88888.00 2016-12-09 01:17:18.750 344 12667.00 114.97 54480.50 88888.00 2016-12-09 01:17:18.875 344 12667.08 114.97 54480.47 88888.00 2016-12-09 01:17:19.000 344 12667.10 115.00 54480.47 88888.00 2016-12-09 01:17:19.125 344 12667.08 115.00 54480.53 88888.00 2016-12-09 01:17:19.250 344 12667.05 114.97 54480.50 88888.00 2016-12-09 01:17:19.375 344 12667.10 114.97 54480.50 88888.00 2016-12-09 01:17:19.500 344 12667.08 114.97 54480.53 88888.00 2016-12-09 01:17:19.625 344 12667.00 115.00 54480.53 88888.00 2016-12-09 01:17:19.750 344 12667.02 115.00 54480.47 88888.00 2016-12-09 01:17:19.875 344 12667.08 115.00 54480.50 88888.00 2016-12-09 01:17:20.000 344 12667.00 115.05 54480.50 88888.00 2016-12-09 01:17:20.125 344 12666.98 115.05 54480.50 88888.00 2016-12-09 01:17:20.250 344 12666.88 115.03 54480.50 88888.00 2016-12-09 01:17:20.375 344 12666.90 115.05 54480.47 88888.00 2016-12-09 01:17:20.500 344 12666.95 115.05 54480.50 88888.00 2016-12-09 01:17:20.625 344 12666.98 115.03 54480.50 88888.00 2016-12-09 01:17:20.750 344 12666.98 115.05 54480.50 88888.00 2016-12-09 01:17:20.875 344 12667.00 115.08 54480.53 88888.00 2016-12-09 01:17:21.000 344 12667.02 115.10 54480.50 88888.00 2016-12-09 01:17:21.125 344 12666.95 115.12 54480.53 88888.00 2016-12-09 01:17:21.250 344 12666.92 115.10 54480.53 88888.00 2016-12-09 01:17:21.375 344 12666.92 115.12 54480.53 88888.00 2016-12-09 01:17:21.500 344 12666.98 115.12 54480.53 88888.00 2016-12-09 01:17:21.625 344 12666.90 115.15 54480.53 88888.00 2016-12-09 01:17:21.750 344 12666.83 115.15 54480.53 88888.00 2016-12-09 01:17:21.875 344 12666.83 115.15 54480.45 88888.00 2016-12-09 01:17:22.000 344 12666.88 115.15 54480.47 88888.00 2016-12-09 01:17:22.125 344 12666.85 115.17 54480.50 88888.00 2016-12-09 01:17:22.250 344 12666.83 115.22 54480.53 88888.00 2016-12-09 01:17:22.375 344 12666.85 115.28 54480.55 88888.00 2016-12-09 01:17:22.500 344 12666.85 115.22 54480.55 88888.00 2016-12-09 01:17:22.625 344 12666.88 115.22 54480.55 88888.00 2016-12-09 01:17:22.750 344 12666.88 115.25 54480.53 88888.00 2016-12-09 01:17:22.875 344 12666.88 115.25 54480.53 88888.00 2016-12-09 01:17:23.000 344 12666.90 115.28 54480.50 88888.00 2016-12-09 01:17:23.125 344 12666.92 115.30 54480.53 88888.00 2016-12-09 01:17:23.250 344 12666.95 115.28 54480.55 88888.00 2016-12-09 01:17:23.375 344 12666.95 115.28 54480.55 88888.00 2016-12-09 01:17:23.500 344 12666.98 115.28 54480.55 88888.00 2016-12-09 01:17:23.625 344 12666.95 115.33 54480.57 88888.00 2016-12-09 01:17:23.750 344 12666.90 115.33 54480.55 88888.00 2016-12-09 01:17:23.875 344 12666.88 115.35 54480.53 88888.00 2016-12-09 01:17:24.000 344 12666.95 115.33 54480.55 88888.00 2016-12-09 01:17:24.125 344 12666.92 115.33 54480.55 88888.00 2016-12-09 01:17:24.250 344 12666.90 115.38 54480.55 88888.00 2016-12-09 01:17:24.375 344 12666.90 115.40 54480.53 88888.00 2016-12-09 01:17:24.500 344 12666.92 115.40 54480.53 88888.00 2016-12-09 01:17:24.625 344 12666.95 115.42 54480.53 88888.00 2016-12-09 01:17:24.750 344 12666.92 115.40 54480.55 88888.00 2016-12-09 01:17:24.875 344 12666.92 115.38 54480.55 88888.00 2016-12-09 01:17:25.000 344 12667.00 115.38 54480.55 88888.00 2016-12-09 01:17:25.125 344 12666.98 115.40 54480.55 88888.00 2016-12-09 01:17:25.250 344 12666.88 115.45 54480.57 88888.00 2016-12-09 01:17:25.375 344 12666.92 115.50 54480.57 88888.00 2016-12-09 01:17:25.500 344 12667.02 115.50 54480.57 88888.00 2016-12-09 01:17:25.625 344 12667.00 115.47 54480.55 88888.00 2016-12-09 01:17:25.750 344 12667.02 115.45 54480.53 88888.00 2016-12-09 01:17:25.875 344 12667.00 115.50 54480.53 88888.00 2016-12-09 01:17:26.000 344 12666.98 115.53 54480.55 88888.00 2016-12-09 01:17:26.125 344 12666.98 115.55 54480.57 88888.00 2016-12-09 01:17:26.250 344 12666.98 115.55 54480.55 88888.00 2016-12-09 01:17:26.375 344 12667.02 115.58 54480.53 88888.00 2016-12-09 01:17:26.500 344 12666.92 115.60 54480.50 88888.00 2016-12-09 01:17:26.625 344 12666.83 115.60 54480.55 88888.00 2016-12-09 01:17:26.750 344 12666.88 115.62 54480.55 88888.00 2016-12-09 01:17:26.875 344 12666.90 115.62 54480.55 88888.00 2016-12-09 01:17:27.000 344 12666.90 115.62 54480.53 88888.00 2016-12-09 01:17:27.125 344 12666.88 115.65 54480.55 88888.00 2016-12-09 01:17:27.250 344 12666.95 115.65 54480.55 88888.00 2016-12-09 01:17:27.375 344 12666.98 115.67 54480.55 88888.00 2016-12-09 01:17:27.500 344 12666.92 115.70 54480.53 88888.00 2016-12-09 01:17:27.625 344 12666.90 115.70 54480.53 88888.00 2016-12-09 01:17:27.750 344 12666.88 115.70 54480.53 88888.00 2016-12-09 01:17:27.875 344 12666.88 115.72 54480.53 88888.00 2016-12-09 01:17:28.000 344 12666.95 115.72 54480.50 88888.00 2016-12-09 01:17:28.125 344 12667.05 115.75 54480.53 88888.00 2016-12-09 01:17:28.250 344 12667.05 115.78 54480.53 88888.00 2016-12-09 01:17:28.375 344 12667.00 115.78 54480.50 88888.00 2016-12-09 01:17:28.500 344 12666.98 115.78 54480.50 88888.00 2016-12-09 01:17:28.625 344 12666.98 115.80 54480.50 88888.00 2016-12-09 01:17:28.750 344 12667.00 115.85 54480.53 88888.00 2016-12-09 01:17:28.875 344 12667.02 115.85 54480.53 88888.00 2016-12-09 01:17:29.000 344 12667.00 115.83 54480.50 88888.00 2016-12-09 01:17:29.125 344 12667.00 115.83 54480.50 88888.00 2016-12-09 01:17:29.250 344 12667.08 115.85 54480.53 88888.00 2016-12-09 01:17:29.375 344 12667.05 115.90 54480.50 88888.00 2016-12-09 01:17:29.500 344 12667.02 115.90 54480.47 88888.00 2016-12-09 01:17:29.625 344 12667.08 115.90 54480.50 88888.00 2016-12-09 01:17:29.750 344 12667.12 115.92 54480.50 88888.00 2016-12-09 01:17:29.875 344 12667.10 115.95 54480.50 88888.00 2016-12-09 01:17:30.000 344 12667.10 115.95 54480.47 88888.00 2016-12-09 01:17:30.125 344 12667.10 115.92 54480.53 88888.00 2016-12-09 01:17:30.250 344 12667.10 115.92 54480.53 88888.00 2016-12-09 01:17:30.375 344 12667.10 115.97 54480.50 88888.00 2016-12-09 01:17:30.500 344 12667.12 115.97 54480.47 88888.00 2016-12-09 01:17:30.625 344 12667.12 115.97 54480.47 88888.00 2016-12-09 01:17:30.750 344 12667.15 115.97 54480.50 88888.00 2016-12-09 01:17:30.875 344 12667.15 116.03 54480.47 88888.00 2016-12-09 01:17:31.000 344 12667.08 116.08 54480.47 88888.00 2016-12-09 01:17:31.125 344 12667.02 116.08 54480.50 88888.00 2016-12-09 01:17:31.250 344 12667.00 116.08 54480.50 88888.00 2016-12-09 01:17:31.375 344 12667.08 116.10 54480.50 88888.00 2016-12-09 01:17:31.500 344 12667.10 116.12 54480.50 88888.00 2016-12-09 01:17:31.625 344 12667.12 116.15 54480.47 88888.00 2016-12-09 01:17:31.750 344 12667.08 116.12 54480.43 88888.00 2016-12-09 01:17:31.875 344 12667.08 116.15 54480.45 88888.00 2016-12-09 01:17:32.000 344 12667.10 116.15 54480.43 88888.00 2016-12-09 01:17:32.125 344 12667.10 116.12 54480.43 88888.00 2016-12-09 01:17:32.250 344 12667.08 116.17 54480.47 88888.00 2016-12-09 01:17:32.375 344 12667.05 116.20 54480.47 88888.00 2016-12-09 01:17:32.500 344 12667.05 116.17 54480.45 88888.00 2016-12-09 01:17:32.625 344 12667.08 116.20 54480.45 88888.00 2016-12-09 01:17:32.750 344 12667.10 116.25 54480.47 88888.00 2016-12-09 01:17:32.875 344 12667.12 116.25 54480.45 88888.00 2016-12-09 01:17:33.000 344 12667.15 116.28 54480.43 88888.00 2016-12-09 01:17:33.125 344 12667.10 116.28 54480.45 88888.00 2016-12-09 01:17:33.250 344 12667.08 116.30 54480.47 88888.00 2016-12-09 01:17:33.375 344 12667.05 116.33 54480.45 88888.00 2016-12-09 01:17:33.500 344 12667.10 116.30 54480.43 88888.00 2016-12-09 01:17:33.625 344 12667.15 116.28 54480.43 88888.00 2016-12-09 01:17:33.750 344 12667.12 116.33 54480.47 88888.00 2016-12-09 01:17:33.875 344 12667.15 116.33 54480.45 88888.00 2016-12-09 01:17:34.000 344 12667.15 116.35 54480.47 88888.00 2016-12-09 01:17:34.125 344 12667.20 116.33 54480.47 88888.00 2016-12-09 01:17:34.250 344 12667.20 116.33 54480.45 88888.00 2016-12-09 01:17:34.375 344 12667.20 116.35 54480.43 88888.00 2016-12-09 01:17:34.500 344 12667.20 116.38 54480.43 88888.00 2016-12-09 01:17:34.625 344 12667.23 116.38 54480.45 88888.00 2016-12-09 01:17:34.750 344 12667.20 116.38 54480.43 88888.00 2016-12-09 01:17:34.875 344 12667.15 116.38 54480.43 88888.00 2016-12-09 01:17:35.000 344 12667.17 116.42 54480.45 88888.00 2016-12-09 01:17:35.125 344 12667.23 116.45 54480.47 88888.00 2016-12-09 01:17:35.250 344 12667.25 116.42 54480.47 88888.00 2016-12-09 01:17:35.375 344 12667.25 116.40 54480.47 88888.00 2016-12-09 01:17:35.500 344 12667.23 116.42 54480.43 88888.00 2016-12-09 01:17:35.625 344 12667.20 116.45 54480.43 88888.00 2016-12-09 01:17:35.750 344 12667.20 116.45 54480.43 88888.00 2016-12-09 01:17:35.875 344 12667.15 116.47 54480.40 88888.00 2016-12-09 01:17:36.000 344 12667.17 116.42 54480.38 88888.00 2016-12-09 01:17:36.125 344 12667.23 116.42 54480.40 88888.00 2016-12-09 01:17:36.250 344 12667.17 116.47 54480.43 88888.00 2016-12-09 01:17:36.375 344 12667.17 116.47 54480.40 88888.00 2016-12-09 01:17:36.500 344 12667.17 116.50 54480.40 88888.00 2016-12-09 01:17:36.625 344 12667.23 116.47 54480.40 88888.00 2016-12-09 01:17:36.750 344 12667.27 116.47 54480.43 88888.00 2016-12-09 01:17:36.875 344 12667.30 116.47 54480.45 88888.00 2016-12-09 01:17:37.000 344 12667.30 116.53 54480.43 88888.00 2016-12-09 01:17:37.125 344 12667.27 116.55 54480.45 88888.00 2016-12-09 01:17:37.250 344 12667.17 116.55 54480.45 88888.00 2016-12-09 01:17:37.375 344 12667.17 116.58 54480.45 88888.00 2016-12-09 01:17:37.500 344 12667.15 116.58 54480.45 88888.00 2016-12-09 01:17:37.625 344 12667.15 116.58 54480.45 88888.00 2016-12-09 01:17:37.750 344 12667.23 116.58 54480.45 88888.00 2016-12-09 01:17:37.875 344 12667.27 116.55 54480.43 88888.00 2016-12-09 01:17:38.000 344 12667.25 116.58 54480.45 88888.00 2016-12-09 01:17:38.125 344 12667.25 116.62 54480.45 88888.00 2016-12-09 01:17:38.250 344 12667.25 116.62 54480.47 88888.00 2016-12-09 01:17:38.375 344 12667.23 116.62 54480.47 88888.00 2016-12-09 01:17:38.500 344 12667.20 116.62 54480.45 88888.00 2016-12-09 01:17:38.625 344 12667.17 116.65 54480.45 88888.00 2016-12-09 01:17:38.750 344 12667.10 116.65 54480.43 88888.00 2016-12-09 01:17:38.875 344 12667.08 116.65 54480.43 88888.00 2016-12-09 01:17:39.000 344 12667.12 116.65 54480.40 88888.00 2016-12-09 01:17:39.125 344 12667.20 116.67 54480.43 88888.00 2016-12-09 01:17:39.250 344 12667.17 116.67 54480.45 88888.00 2016-12-09 01:17:39.375 344 12667.20 116.65 54480.43 88888.00 2016-12-09 01:17:39.500 344 12667.12 116.67 54480.43 88888.00 2016-12-09 01:17:39.625 344 12667.08 116.70 54480.43 88888.00 2016-12-09 01:17:39.750 344 12667.08 116.70 54480.43 88888.00 2016-12-09 01:17:39.875 344 12667.12 116.70 54480.40 88888.00 2016-12-09 01:17:40.000 344 12667.17 116.72 54480.43 88888.00 2016-12-09 01:17:40.125 344 12667.12 116.72 54480.45 88888.00 2016-12-09 01:17:40.250 344 12667.05 116.72 54480.45 88888.00 2016-12-09 01:17:40.375 344 12667.10 116.72 54480.47 88888.00 2016-12-09 01:17:40.500 344 12667.12 116.72 54480.47 88888.00 2016-12-09 01:17:40.625 344 12667.10 116.75 54480.47 88888.00 2016-12-09 01:17:40.750 344 12667.10 116.72 54480.47 88888.00 2016-12-09 01:17:40.875 344 12667.12 116.70 54480.45 88888.00 2016-12-09 01:17:41.000 344 12667.17 116.75 54480.45 88888.00 2016-12-09 01:17:41.125 344 12667.20 116.78 54480.47 88888.00 2016-12-09 01:17:41.250 344 12667.15 116.75 54480.47 88888.00 2016-12-09 01:17:41.375 344 12667.12 116.75 54480.45 88888.00 2016-12-09 01:17:41.500 344 12667.10 116.72 54480.45 88888.00 2016-12-09 01:17:41.625 344 12667.15 116.75 54480.45 88888.00 2016-12-09 01:17:41.750 344 12667.17 116.78 54480.45 88888.00 2016-12-09 01:17:41.875 344 12667.17 116.75 54480.45 88888.00 2016-12-09 01:17:42.000 344 12667.12 116.72 54480.43 88888.00 2016-12-09 01:17:42.125 344 12667.15 116.75 54480.45 88888.00 2016-12-09 01:17:42.250 344 12667.12 116.72 54480.45 88888.00 2016-12-09 01:17:42.375 344 12667.10 116.72 54480.50 88888.00 2016-12-09 01:17:42.500 344 12667.05 116.75 54480.50 88888.00 2016-12-09 01:17:42.625 344 12667.08 116.72 54480.47 88888.00 2016-12-09 01:17:42.750 344 12667.08 116.75 54480.45 88888.00 2016-12-09 01:17:42.875 344 12667.10 116.75 54480.43 88888.00 2016-12-09 01:17:43.000 344 12667.15 116.78 54480.45 88888.00 2016-12-09 01:17:43.125 344 12667.17 116.80 54480.47 88888.00 2016-12-09 01:17:43.250 344 12667.17 116.78 54480.47 88888.00 2016-12-09 01:17:43.375 344 12667.17 116.78 54480.45 88888.00 2016-12-09 01:17:43.500 344 12667.12 116.78 54480.45 88888.00 2016-12-09 01:17:43.625 344 12667.05 116.75 54480.43 88888.00 2016-12-09 01:17:43.750 344 12667.00 116.75 54480.43 88888.00 2016-12-09 01:17:43.875 344 12666.95 116.80 54480.43 88888.00 2016-12-09 01:17:44.000 344 12667.05 116.80 54480.43 88888.00 2016-12-09 01:17:44.125 344 12667.02 116.78 54480.45 88888.00 2016-12-09 01:17:44.250 344 12667.00 116.78 54480.45 88888.00 2016-12-09 01:17:44.375 344 12667.02 116.83 54480.47 88888.00 2016-12-09 01:17:44.500 344 12667.00 116.83 54480.45 88888.00 2016-12-09 01:17:44.625 344 12666.95 116.83 54480.45 88888.00 2016-12-09 01:17:44.750 344 12667.02 116.85 54480.45 88888.00 2016-12-09 01:17:44.875 344 12667.10 116.85 54480.45 88888.00 2016-12-09 01:17:45.000 344 12667.08 116.88 54480.45 88888.00 2016-12-09 01:17:45.125 344 12667.08 116.85 54480.50 88888.00 2016-12-09 01:17:45.250 344 12667.00 116.83 54480.50 88888.00 2016-12-09 01:17:45.375 344 12667.05 116.88 54480.47 88888.00 2016-12-09 01:17:45.500 344 12667.05 116.88 54480.47 88888.00 2016-12-09 01:17:45.625 344 12666.98 116.88 54480.45 88888.00 2016-12-09 01:17:45.750 344 12666.98 116.85 54480.45 88888.00 2016-12-09 01:17:45.875 344 12667.08 116.85 54480.45 88888.00 2016-12-09 01:17:46.000 344 12667.08 116.85 54480.45 88888.00 2016-12-09 01:17:46.125 344 12667.05 116.90 54480.47 88888.00 2016-12-09 01:17:46.250 344 12667.00 116.88 54480.45 88888.00 2016-12-09 01:17:46.375 344 12666.98 116.88 54480.45 88888.00 2016-12-09 01:17:46.500 344 12666.98 116.88 54480.45 88888.00 2016-12-09 01:17:46.625 344 12666.95 116.92 54480.47 88888.00 2016-12-09 01:17:46.750 344 12666.85 116.90 54480.47 88888.00 2016-12-09 01:17:46.875 344 12666.90 116.90 54480.47 88888.00 2016-12-09 01:17:47.000 344 12666.98 116.90 54480.47 88888.00 2016-12-09 01:17:47.125 344 12666.98 116.88 54480.47 88888.00 2016-12-09 01:17:47.250 344 12666.95 116.90 54480.45 88888.00 2016-12-09 01:17:47.375 344 12666.95 116.92 54480.45 88888.00 2016-12-09 01:17:47.500 344 12666.88 116.92 54480.47 88888.00 2016-12-09 01:17:47.625 344 12666.90 116.92 54480.45 88888.00 2016-12-09 01:17:47.750 344 12666.92 116.90 54480.43 88888.00 2016-12-09 01:17:47.875 344 12666.95 116.90 54480.43 88888.00 2016-12-09 01:17:48.000 344 12666.95 116.90 54480.40 88888.00 2016-12-09 01:17:48.125 344 12666.95 116.90 54480.43 88888.00 2016-12-09 01:17:48.250 344 12666.98 116.90 54480.45 88888.00 2016-12-09 01:17:48.375 344 12666.98 116.95 54480.43 88888.00 2016-12-09 01:17:48.500 344 12667.00 116.95 54480.43 88888.00 2016-12-09 01:17:48.625 344 12666.95 116.95 54480.43 88888.00 2016-12-09 01:17:48.750 344 12667.00 116.95 54480.40 88888.00 2016-12-09 01:17:48.875 344 12666.98 116.97 54480.45 88888.00 2016-12-09 01:17:49.000 344 12667.00 116.97 54480.45 88888.00 2016-12-09 01:17:49.125 344 12666.90 116.95 54480.45 88888.00 2016-12-09 01:17:49.250 344 12666.80 116.95 54480.43 88888.00 2016-12-09 01:17:49.375 344 12666.80 116.97 54480.45 88888.00 2016-12-09 01:17:49.500 344 12666.85 117.00 54480.45 88888.00 2016-12-09 01:17:49.625 344 12666.83 117.00 54480.45 88888.00 2016-12-09 01:17:49.750 344 12666.83 116.97 54480.47 88888.00 2016-12-09 01:17:49.875 344 12666.90 117.00 54480.45 88888.00 2016-12-09 01:17:50.000 344 12666.88 117.00 54480.45 88888.00 2016-12-09 01:17:50.125 344 12666.88 117.03 54480.45 88888.00 2016-12-09 01:17:50.250 344 12666.92 117.00 54480.43 88888.00 2016-12-09 01:17:50.375 344 12666.92 116.97 54480.43 88888.00 2016-12-09 01:17:50.500 344 12666.90 117.00 54480.45 88888.00 2016-12-09 01:17:50.625 344 12666.92 117.05 54480.45 88888.00 2016-12-09 01:17:50.750 344 12666.92 117.05 54480.45 88888.00 2016-12-09 01:17:50.875 344 12666.92 117.05 54480.47 88888.00 2016-12-09 01:17:51.000 344 12666.85 117.05 54480.45 88888.00 2016-12-09 01:17:51.125 344 12666.77 117.08 54480.47 88888.00 2016-12-09 01:17:51.250 344 12666.75 117.03 54480.45 88888.00 2016-12-09 01:17:51.375 344 12666.77 117.05 54480.47 88888.00 2016-12-09 01:17:51.500 344 12666.80 117.05 54480.45 88888.00 2016-12-09 01:17:51.625 344 12666.80 117.05 54480.45 88888.00 2016-12-09 01:17:51.750 344 12666.75 117.05 54480.43 88888.00 2016-12-09 01:17:51.875 344 12666.75 117.10 54480.47 88888.00 2016-12-09 01:17:52.000 344 12666.77 117.08 54480.47 88888.00 2016-12-09 01:17:52.125 344 12666.77 117.08 54480.45 88888.00 2016-12-09 01:17:52.250 344 12666.73 117.08 54480.47 88888.00 2016-12-09 01:17:52.375 344 12666.77 117.10 54480.45 88888.00 2016-12-09 01:17:52.500 344 12666.83 117.10 54480.47 88888.00 2016-12-09 01:17:52.625 344 12666.83 117.10 54480.45 88888.00 2016-12-09 01:17:52.750 344 12666.80 117.12 54480.45 88888.00 2016-12-09 01:17:52.875 344 12666.77 117.10 54480.47 88888.00 2016-12-09 01:17:53.000 344 12666.80 117.12 54480.43 88888.00 2016-12-09 01:17:53.125 344 12666.80 117.10 54480.45 88888.00 2016-12-09 01:17:53.250 344 12666.73 117.08 54480.45 88888.00 2016-12-09 01:17:53.375 344 12666.73 117.10 54480.45 88888.00 2016-12-09 01:17:53.500 344 12666.75 117.12 54480.45 88888.00 2016-12-09 01:17:53.625 344 12666.77 117.12 54480.45 88888.00 2016-12-09 01:17:53.750 344 12666.83 117.15 54480.45 88888.00 2016-12-09 01:17:53.875 344 12666.77 117.17 54480.45 88888.00 2016-12-09 01:17:54.000 344 12666.75 117.17 54480.45 88888.00 2016-12-09 01:17:54.125 344 12666.75 117.15 54480.47 88888.00 2016-12-09 01:17:54.250 344 12666.83 117.10 54480.47 88888.00 2016-12-09 01:17:54.375 344 12666.83 117.10 54480.47 88888.00 2016-12-09 01:17:54.500 344 12666.83 117.17 54480.50 88888.00 2016-12-09 01:17:54.625 344 12666.83 117.17 54480.50 88888.00 2016-12-09 01:17:54.750 344 12666.77 117.17 54480.47 88888.00 2016-12-09 01:17:54.875 344 12666.73 117.15 54480.47 88888.00 2016-12-09 01:17:55.000 344 12666.70 117.12 54480.47 88888.00 2016-12-09 01:17:55.125 344 12666.70 117.15 54480.47 88888.00 2016-12-09 01:17:55.250 344 12666.67 117.15 54480.47 88888.00 2016-12-09 01:17:55.375 344 12666.73 117.17 54480.47 88888.00 2016-12-09 01:17:55.500 344 12666.73 117.17 54480.45 88888.00 2016-12-09 01:17:55.625 344 12666.73 117.20 54480.43 88888.00 2016-12-09 01:17:55.750 344 12666.73 117.20 54480.45 88888.00 2016-12-09 01:17:55.875 344 12666.70 117.17 54480.45 88888.00 2016-12-09 01:17:56.000 344 12666.65 117.17 54480.45 88888.00 2016-12-09 01:17:56.125 344 12666.60 117.20 54480.45 88888.00 2016-12-09 01:17:56.250 344 12666.65 117.17 54480.45 88888.00 2016-12-09 01:17:56.375 344 12666.70 117.17 54480.45 88888.00 2016-12-09 01:17:56.500 344 12666.75 117.17 54480.47 88888.00 2016-12-09 01:17:56.625 344 12666.73 117.15 54480.45 88888.00 2016-12-09 01:17:56.750 344 12666.73 117.17 54480.47 88888.00 2016-12-09 01:17:56.875 344 12666.67 117.17 54480.45 88888.00 2016-12-09 01:17:57.000 344 12666.62 117.20 54480.40 88888.00 2016-12-09 01:17:57.125 344 12666.73 117.20 54480.45 88888.00 2016-12-09 01:17:57.250 344 12666.75 117.17 54480.45 88888.00 2016-12-09 01:17:57.375 344 12666.80 117.17 54480.45 88888.00 2016-12-09 01:17:57.500 344 12666.75 117.15 54480.43 88888.00 2016-12-09 01:17:57.625 344 12666.67 117.15 54480.43 88888.00 2016-12-09 01:17:57.750 344 12666.67 117.17 54480.43 88888.00 2016-12-09 01:17:57.875 344 12666.67 117.17 54480.43 88888.00 2016-12-09 01:17:58.000 344 12666.73 117.15 54480.43 88888.00 2016-12-09 01:17:58.125 344 12666.70 117.15 54480.40 88888.00 2016-12-09 01:17:58.250 344 12666.70 117.17 54480.45 88888.00 2016-12-09 01:17:58.375 344 12666.75 117.17 54480.45 88888.00 2016-12-09 01:17:58.500 344 12666.70 117.20 54480.45 88888.00 2016-12-09 01:17:58.625 344 12666.65 117.17 54480.45 88888.00 2016-12-09 01:17:58.750 344 12666.67 117.15 54480.43 88888.00 2016-12-09 01:17:58.875 344 12666.67 117.15 54480.43 88888.00 2016-12-09 01:17:59.000 344 12666.65 117.15 54480.43 88888.00 2016-12-09 01:17:59.125 344 12666.60 117.17 54480.45 88888.00 2016-12-09 01:17:59.250 344 12666.60 117.17 54480.45 88888.00 2016-12-09 01:17:59.375 344 12666.62 117.15 54480.43 88888.00 2016-12-09 01:17:59.500 344 12666.62 117.15 54480.45 88888.00 2016-12-09 01:17:59.625 344 12666.55 117.20 54480.47 88888.00 2016-12-09 01:17:59.750 344 12666.55 117.17 54480.47 88888.00 2016-12-09 01:17:59.875 344 12666.65 117.17 54480.47 88888.00 2016-12-09 01:18:00.000 344 12666.65 117.15 54480.47 88888.00 2016-12-09 01:18:00.125 344 12666.58 117.12 54480.47 88888.00 2016-12-09 01:18:00.250 344 12666.55 117.15 54480.47 88888.00 2016-12-09 01:18:00.375 344 12666.60 117.17 54480.45 88888.00 2016-12-09 01:18:00.500 344 12666.62 117.17 54480.50 88888.00 2016-12-09 01:18:00.625 344 12666.60 117.20 54480.47 88888.00 2016-12-09 01:18:00.750 344 12666.62 117.20 54480.47 88888.00 2016-12-09 01:18:00.875 344 12666.58 117.20 54480.50 88888.00 2016-12-09 01:18:01.000 344 12666.58 117.20 54480.50 88888.00 2016-12-09 01:18:01.125 344 12666.58 117.22 54480.50 88888.00 2016-12-09 01:18:01.250 344 12666.58 117.20 54480.50 88888.00 2016-12-09 01:18:01.375 344 12666.62 117.17 54480.50 88888.00 2016-12-09 01:18:01.500 344 12666.60 117.17 54480.47 88888.00 2016-12-09 01:18:01.625 344 12666.58 117.22 54480.50 88888.00 2016-12-09 01:18:01.750 344 12666.60 117.25 54480.50 88888.00 2016-12-09 01:18:01.875 344 12666.65 117.25 54480.50 88888.00 2016-12-09 01:18:02.000 344 12666.58 117.22 54480.47 88888.00 2016-12-09 01:18:02.125 344 12666.58 117.22 54480.45 88888.00 2016-12-09 01:18:02.250 344 12666.52 117.20 54480.45 88888.00 2016-12-09 01:18:02.375 344 12666.55 117.22 54480.47 88888.00 2016-12-09 01:18:02.500 344 12666.60 117.22 54480.47 88888.00 2016-12-09 01:18:02.625 344 12666.60 117.22 54480.47 88888.00 2016-12-09 01:18:02.750 344 12666.60 117.22 54480.50 88888.00 2016-12-09 01:18:02.875 344 12666.58 117.25 54480.50 88888.00 2016-12-09 01:18:03.000 344 12666.55 117.25 54480.47 88888.00 2016-12-09 01:18:03.125 344 12666.52 117.22 54480.50 88888.00 2016-12-09 01:18:03.250 344 12666.52 117.22 54480.47 88888.00 2016-12-09 01:18:03.375 344 12666.58 117.25 54480.45 88888.00 2016-12-09 01:18:03.500 344 12666.60 117.25 54480.47 88888.00 2016-12-09 01:18:03.625 344 12666.58 117.25 54480.50 88888.00 2016-12-09 01:18:03.750 344 12666.58 117.22 54480.47 88888.00 2016-12-09 01:18:03.875 344 12666.62 117.22 54480.50 88888.00 2016-12-09 01:18:04.000 344 12666.58 117.22 54480.45 88888.00 2016-12-09 01:18:04.125 344 12666.55 117.28 54480.47 88888.00 2016-12-09 01:18:04.250 344 12666.55 117.30 54480.45 88888.00 2016-12-09 01:18:04.375 344 12666.60 117.30 54480.47 88888.00 2016-12-09 01:18:04.500 344 12666.58 117.30 54480.47 88888.00 2016-12-09 01:18:04.625 344 12666.52 117.30 54480.45 88888.00 2016-12-09 01:18:04.750 344 12666.52 117.33 54480.47 88888.00 2016-12-09 01:18:04.875 344 12666.48 117.33 54480.47 88888.00 2016-12-09 01:18:05.000 344 12666.48 117.30 54480.50 88888.00 2016-12-09 01:18:05.125 344 12666.42 117.33 54480.50 88888.00 2016-12-09 01:18:05.250 344 12666.38 117.30 54480.50 88888.00 2016-12-09 01:18:05.375 344 12666.42 117.33 54480.47 88888.00 2016-12-09 01:18:05.500 344 12666.45 117.33 54480.47 88888.00 2016-12-09 01:18:05.625 344 12666.45 117.30 54480.45 88888.00 2016-12-09 01:18:05.750 344 12666.38 117.33 54480.47 88888.00 2016-12-09 01:18:05.875 344 12666.30 117.33 54480.50 88888.00 2016-12-09 01:18:06.000 344 12666.20 117.30 54480.50 88888.00 2016-12-09 01:18:06.125 344 12666.20 117.30 54480.45 88888.00 2016-12-09 01:18:06.250 344 12666.23 117.35 54480.47 88888.00 2016-12-09 01:18:06.375 344 12666.27 117.35 54480.50 88888.00 2016-12-09 01:18:06.500 344 12666.33 117.35 54480.50 88888.00 2016-12-09 01:18:06.625 344 12666.38 117.35 54480.50 88888.00 2016-12-09 01:18:06.750 344 12666.33 117.35 54480.47 88888.00 2016-12-09 01:18:06.875 344 12666.30 117.35 54480.50 88888.00 2016-12-09 01:18:07.000 344 12666.30 117.38 54480.50 88888.00 2016-12-09 01:18:07.125 344 12666.33 117.40 54480.50 88888.00 2016-12-09 01:18:07.250 344 12666.23 117.38 54480.50 88888.00 2016-12-09 01:18:07.375 344 12666.20 117.38 54480.47 88888.00 2016-12-09 01:18:07.500 344 12666.20 117.40 54480.50 88888.00 2016-12-09 01:18:07.625 344 12666.27 117.40 54480.50 88888.00 2016-12-09 01:18:07.750 344 12666.30 117.42 54480.47 88888.00 2016-12-09 01:18:07.875 344 12666.33 117.42 54480.47 88888.00 2016-12-09 01:18:08.000 344 12666.33 117.40 54480.47 88888.00 2016-12-09 01:18:08.125 344 12666.30 117.42 54480.47 88888.00 2016-12-09 01:18:08.250 344 12666.23 117.42 54480.47 88888.00 2016-12-09 01:18:08.375 344 12666.25 117.42 54480.47 88888.00 2016-12-09 01:18:08.500 344 12666.27 117.45 54480.45 88888.00 2016-12-09 01:18:08.625 344 12666.25 117.45 54480.45 88888.00 2016-12-09 01:18:08.750 344 12666.27 117.45 54480.47 88888.00 2016-12-09 01:18:08.875 344 12666.23 117.47 54480.47 88888.00 2016-12-09 01:18:09.000 344 12666.17 117.47 54480.50 88888.00 2016-12-09 01:18:09.125 344 12666.17 117.47 54480.50 88888.00 2016-12-09 01:18:09.250 344 12666.15 117.45 54480.50 88888.00 2016-12-09 01:18:09.375 344 12666.15 117.47 54480.50 88888.00 2016-12-09 01:18:09.500 344 12666.17 117.50 54480.47 88888.00 2016-12-09 01:18:09.625 344 12666.17 117.50 54480.47 88888.00 2016-12-09 01:18:09.750 344 12666.15 117.50 54480.50 88888.00 2016-12-09 01:18:09.875 344 12666.10 117.50 54480.47 88888.00 2016-12-09 01:18:10.000 344 12666.15 117.47 54480.50 88888.00 2016-12-09 01:18:10.125 344 12666.17 117.50 54480.50 88888.00 2016-12-09 01:18:10.250 344 12666.15 117.50 54480.47 88888.00 2016-12-09 01:18:10.375 344 12666.20 117.50 54480.47 88888.00 2016-12-09 01:18:10.500 344 12666.20 117.53 54480.50 88888.00 2016-12-09 01:18:10.625 344 12666.15 117.50 54480.50 88888.00 2016-12-09 01:18:10.750 344 12666.12 117.53 54480.53 88888.00 2016-12-09 01:18:10.875 344 12666.12 117.50 54480.50 88888.00 2016-12-09 01:18:11.000 344 12666.15 117.50 54480.47 88888.00 2016-12-09 01:18:11.125 344 12666.15 117.53 54480.50 88888.00 2016-12-09 01:18:11.250 344 12666.15 117.50 54480.53 88888.00 2016-12-09 01:18:11.375 344 12666.17 117.53 54480.47 88888.00 2016-12-09 01:18:11.500 344 12666.15 117.53 54480.47 88888.00 2016-12-09 01:18:11.625 344 12666.15 117.55 54480.50 88888.00 2016-12-09 01:18:11.750 344 12666.17 117.58 54480.50 88888.00 2016-12-09 01:18:11.875 344 12666.12 117.55 54480.50 88888.00 2016-12-09 01:18:12.000 344 12666.08 117.55 54480.50 88888.00 2016-12-09 01:18:12.125 344 12666.10 117.58 54480.47 88888.00 2016-12-09 01:18:12.250 344 12666.12 117.55 54480.50 88888.00 2016-12-09 01:18:12.375 344 12666.15 117.55 54480.50 88888.00 2016-12-09 01:18:12.500 344 12666.15 117.58 54480.50 88888.00 2016-12-09 01:18:12.625 344 12666.10 117.55 54480.50 88888.00 2016-12-09 01:18:12.750 344 12666.10 117.58 54480.50 88888.00 2016-12-09 01:18:12.875 344 12666.05 117.55 54480.53 88888.00 2016-12-09 01:18:13.000 344 12666.02 117.55 54480.50 88888.00 2016-12-09 01:18:13.125 344 12666.10 117.58 54480.53 88888.00 2016-12-09 01:18:13.250 344 12666.10 117.55 54480.53 88888.00 2016-12-09 01:18:13.375 344 12666.10 117.60 54480.53 88888.00 2016-12-09 01:18:13.500 344 12666.08 117.55 54480.53 88888.00 2016-12-09 01:18:13.625 344 12666.05 117.58 54480.53 88888.00 2016-12-09 01:18:13.750 344 12666.00 117.60 54480.53 88888.00 2016-12-09 01:18:13.875 344 12666.05 117.58 54480.50 88888.00 2016-12-09 01:18:14.000 344 12666.05 117.58 54480.55 88888.00 2016-12-09 01:18:14.125 344 12666.05 117.55 54480.55 88888.00 2016-12-09 01:18:14.250 344 12666.05 117.55 54480.55 88888.00 2016-12-09 01:18:14.375 344 12666.08 117.55 54480.57 88888.00 2016-12-09 01:18:14.500 344 12666.05 117.60 54480.55 88888.00 2016-12-09 01:18:14.625 344 12666.00 117.58 54480.53 88888.00 2016-12-09 01:18:14.750 344 12665.98 117.58 54480.55 88888.00 2016-12-09 01:18:14.875 344 12665.98 117.58 54480.55 88888.00 2016-12-09 01:18:15.000 344 12665.98 117.58 54480.53 88888.00 2016-12-09 01:18:15.125 344 12665.98 117.58 54480.53 88888.00 2016-12-09 01:18:15.250 344 12665.92 117.55 54480.55 88888.00 2016-12-09 01:18:15.375 344 12665.90 117.55 54480.55 88888.00 2016-12-09 01:18:15.500 344 12665.90 117.58 54480.53 88888.00 2016-12-09 01:18:15.625 344 12665.90 117.58 54480.55 88888.00 2016-12-09 01:18:15.750 344 12665.92 117.60 54480.57 88888.00 2016-12-09 01:18:15.875 344 12665.88 117.60 54480.55 88888.00 2016-12-09 01:18:16.000 344 12665.83 117.60 54480.53 88888.00 2016-12-09 01:18:16.125 344 12665.85 117.58 54480.55 88888.00 2016-12-09 01:18:16.250 344 12665.80 117.58 54480.55 88888.00 2016-12-09 01:18:16.375 344 12665.75 117.60 54480.55 88888.00 2016-12-09 01:18:16.500 344 12665.75 117.58 54480.55 88888.00 2016-12-09 01:18:16.625 344 12665.77 117.62 54480.57 88888.00 2016-12-09 01:18:16.750 344 12665.80 117.62 54480.57 88888.00 2016-12-09 01:18:16.875 344 12665.77 117.60 54480.57 88888.00 2016-12-09 01:18:17.000 344 12665.77 117.58 54480.55 88888.00 2016-12-09 01:18:17.125 344 12665.80 117.60 54480.57 88888.00 2016-12-09 01:18:17.250 344 12665.77 117.60 54480.55 88888.00 2016-12-09 01:18:17.375 344 12665.80 117.62 54480.57 88888.00 2016-12-09 01:18:17.500 344 12665.80 117.62 54480.57 88888.00 2016-12-09 01:18:17.625 344 12665.80 117.60 54480.57 88888.00 2016-12-09 01:18:17.750 344 12665.85 117.62 54480.55 88888.00 2016-12-09 01:18:17.875 344 12665.83 117.62 54480.57 88888.00 2016-12-09 01:18:18.000 344 12665.77 117.62 54480.57 88888.00 2016-12-09 01:18:18.125 344 12665.75 117.62 54480.57 88888.00 2016-12-09 01:18:18.250 344 12665.73 117.62 54480.55 88888.00 2016-12-09 01:18:18.375 344 12665.73 117.62 54480.55 88888.00 2016-12-09 01:18:18.500 344 12665.73 117.62 54480.57 88888.00 2016-12-09 01:18:18.625 344 12665.70 117.65 54480.57 88888.00 2016-12-09 01:18:18.750 344 12665.70 117.62 54480.55 88888.00 2016-12-09 01:18:18.875 344 12665.73 117.65 54480.57 88888.00 2016-12-09 01:18:19.000 344 12665.77 117.65 54480.60 88888.00 2016-12-09 01:18:19.125 344 12665.83 117.65 54480.57 88888.00 2016-12-09 01:18:19.250 344 12665.75 117.60 54480.57 88888.00 2016-12-09 01:18:19.375 344 12665.73 117.62 54480.57 88888.00 2016-12-09 01:18:19.500 344 12665.70 117.62 54480.57 88888.00 2016-12-09 01:18:19.625 344 12665.70 117.62 54480.55 88888.00 2016-12-09 01:18:19.750 344 12665.67 117.65 54480.57 88888.00 2016-12-09 01:18:19.875 344 12665.67 117.62 54480.55 88888.00 2016-12-09 01:18:20.000 344 12665.73 117.60 54480.57 88888.00 2016-12-09 01:18:20.125 344 12665.75 117.62 54480.60 88888.00 2016-12-09 01:18:20.250 344 12665.67 117.62 54480.60 88888.00 2016-12-09 01:18:20.375 344 12665.67 117.62 54480.57 88888.00 2016-12-09 01:18:20.500 344 12665.65 117.65 54480.57 88888.00 2016-12-09 01:18:20.625 344 12665.70 117.65 54480.55 88888.00 2016-12-09 01:18:20.750 344 12665.67 117.67 54480.57 88888.00 2016-12-09 01:18:20.875 344 12665.75 117.67 54480.57 88888.00 2016-12-09 01:18:21.000 344 12665.77 117.67 54480.55 88888.00 2016-12-09 01:18:21.125 344 12665.70 117.65 54480.55 88888.00 2016-12-09 01:18:21.250 344 12665.60 117.62 54480.55 88888.00 2016-12-09 01:18:21.375 344 12665.58 117.67 54480.55 88888.00 2016-12-09 01:18:21.500 344 12665.60 117.67 54480.55 88888.00 2016-12-09 01:18:21.625 344 12665.60 117.67 54480.55 88888.00 2016-12-09 01:18:21.750 344 12665.58 117.70 54480.55 88888.00 2016-12-09 01:18:21.875 344 12665.55 117.67 54480.57 88888.00 2016-12-09 01:18:22.000 344 12665.60 117.67 54480.53 88888.00 2016-12-09 01:18:22.125 344 12665.62 117.70 54480.55 88888.00 2016-12-09 01:18:22.250 344 12665.58 117.70 54480.57 88888.00 2016-12-09 01:18:22.375 344 12665.55 117.70 54480.55 88888.00 2016-12-09 01:18:22.500 344 12665.45 117.70 54480.55 88888.00 2016-12-09 01:18:22.625 344 12665.48 117.70 54480.57 88888.00 2016-12-09 01:18:22.750 344 12665.48 117.72 54480.57 88888.00 2016-12-09 01:18:22.875 344 12665.58 117.72 54480.57 88888.00 2016-12-09 01:18:23.000 344 12665.60 117.67 54480.57 88888.00 2016-12-09 01:18:23.125 344 12665.58 117.65 54480.60 88888.00 2016-12-09 01:18:23.250 344 12665.52 117.67 54480.60 88888.00 2016-12-09 01:18:23.375 344 12665.48 117.70 54480.60 88888.00 2016-12-09 01:18:23.500 344 12665.48 117.72 54480.57 88888.00 2016-12-09 01:18:23.625 344 12665.50 117.67 54480.53 88888.00 2016-12-09 01:18:23.750 344 12665.50 117.67 54480.57 88888.00 2016-12-09 01:18:23.875 344 12665.45 117.70 54480.55 88888.00 2016-12-09 01:18:24.000 344 12665.38 117.72 54480.53 88888.00 2016-12-09 01:18:24.125 344 12665.45 117.70 54480.55 88888.00 2016-12-09 01:18:24.250 344 12665.55 117.72 54480.55 88888.00 2016-12-09 01:18:24.375 344 12665.55 117.72 54480.57 88888.00 2016-12-09 01:18:24.500 344 12665.52 117.72 54480.55 88888.00 2016-12-09 01:18:24.625 344 12665.58 117.75 54480.55 88888.00 2016-12-09 01:18:24.750 344 12665.58 117.75 54480.55 88888.00 2016-12-09 01:18:24.875 344 12665.50 117.78 54480.55 88888.00 2016-12-09 01:18:25.000 344 12665.45 117.78 54480.53 88888.00 2016-12-09 01:18:25.125 344 12665.42 117.78 54480.55 88888.00 2016-12-09 01:18:25.250 344 12665.45 117.78 54480.53 88888.00 2016-12-09 01:18:25.375 344 12665.50 117.78 54480.53 88888.00 2016-12-09 01:18:25.500 344 12665.55 117.75 54480.55 88888.00 2016-12-09 01:18:25.625 344 12665.52 117.78 54480.55 88888.00 2016-12-09 01:18:25.750 344 12665.48 117.78 54480.55 88888.00 2016-12-09 01:18:25.875 344 12665.50 117.80 54480.55 88888.00 2016-12-09 01:18:26.000 344 12665.52 117.78 54480.53 88888.00 2016-12-09 01:18:26.125 344 12665.60 117.75 54480.50 88888.00 2016-12-09 01:18:26.250 344 12665.52 117.78 54480.53 88888.00 2016-12-09 01:18:26.375 344 12665.55 117.78 54480.53 88888.00 2016-12-09 01:18:26.500 344 12665.55 117.75 54480.53 88888.00 2016-12-09 01:18:26.625 344 12665.60 117.78 54480.55 88888.00 2016-12-09 01:18:26.750 344 12665.58 117.80 54480.50 88888.00 2016-12-09 01:18:26.875 344 12665.52 117.80 54480.53 88888.00 2016-12-09 01:18:27.000 344 12665.50 117.78 54480.53 88888.00 2016-12-09 01:18:27.125 344 12665.52 117.80 54480.53 88888.00 2016-12-09 01:18:27.250 344 12665.55 117.83 54480.55 88888.00 2016-12-09 01:18:27.375 344 12665.58 117.83 54480.55 88888.00 2016-12-09 01:18:27.500 344 12665.55 117.83 54480.53 88888.00 2016-12-09 01:18:27.625 344 12665.55 117.85 54480.50 88888.00 2016-12-09 01:18:27.750 344 12665.55 117.88 54480.50 88888.00 2016-12-09 01:18:27.875 344 12665.58 117.85 54480.47 88888.00 2016-12-09 01:18:28.000 344 12665.60 117.88 54480.50 88888.00 2016-12-09 01:18:28.125 344 12665.62 117.83 54480.50 88888.00 2016-12-09 01:18:28.250 344 12665.60 117.83 54480.53 88888.00 2016-12-09 01:18:28.375 344 12665.60 117.85 54480.53 88888.00 2016-12-09 01:18:28.500 344 12665.60 117.85 54480.50 88888.00 2016-12-09 01:18:28.625 344 12665.62 117.88 54480.47 88888.00 2016-12-09 01:18:28.750 344 12665.65 117.88 54480.53 88888.00 2016-12-09 01:18:28.875 344 12665.62 117.88 54480.53 88888.00 2016-12-09 01:18:29.000 344 12665.58 117.88 54480.53 88888.00 2016-12-09 01:18:29.125 344 12665.48 117.88 54480.50 88888.00 2016-12-09 01:18:29.250 344 12665.48 117.83 54480.50 88888.00 2016-12-09 01:18:29.375 344 12665.55 117.88 54480.50 88888.00 2016-12-09 01:18:29.500 344 12665.45 117.88 54480.50 88888.00 2016-12-09 01:18:29.625 344 12665.40 117.88 54480.50 88888.00 2016-12-09 01:18:29.750 344 12665.52 117.85 54480.50 88888.00 2016-12-09 01:18:29.875 344 12665.58 117.88 54480.47 88888.00 2016-12-09 01:18:30.000 344 12665.58 117.90 54480.47 88888.00 2016-12-09 01:18:30.125 344 12665.58 117.90 54480.47 88888.00 2016-12-09 01:18:30.250 344 12665.52 117.88 54480.50 88888.00 2016-12-09 01:18:30.375 344 12665.52 117.90 54480.53 88888.00 2016-12-09 01:18:30.500 344 12665.60 117.88 54480.50 88888.00 2016-12-09 01:18:30.625 344 12665.60 117.88 54480.50 88888.00 2016-12-09 01:18:30.750 344 12665.58 117.90 54480.50 88888.00 2016-12-09 01:18:30.875 344 12665.55 117.88 54480.53 88888.00 2016-12-09 01:18:31.000 344 12665.55 117.90 54480.50 88888.00 2016-12-09 01:18:31.125 344 12665.58 117.90 54480.53 88888.00 2016-12-09 01:18:31.250 344 12665.50 117.88 54480.50 88888.00 2016-12-09 01:18:31.375 344 12665.52 117.90 54480.47 88888.00 2016-12-09 01:18:31.500 344 12665.58 117.90 54480.47 88888.00 2016-12-09 01:18:31.625 344 12665.62 117.92 54480.47 88888.00 2016-12-09 01:18:31.750 344 12665.60 117.92 54480.50 88888.00 2016-12-09 01:18:31.875 344 12665.58 117.92 54480.50 88888.00 2016-12-09 01:18:32.000 344 12665.60 117.92 54480.50 88888.00 2016-12-09 01:18:32.125 344 12665.62 117.90 54480.47 88888.00 2016-12-09 01:18:32.250 344 12665.60 117.90 54480.50 88888.00 2016-12-09 01:18:32.375 344 12665.62 117.90 54480.47 88888.00 2016-12-09 01:18:32.500 344 12665.60 117.90 54480.47 88888.00 2016-12-09 01:18:32.625 344 12665.62 117.88 54480.50 88888.00 2016-12-09 01:18:32.750 344 12665.60 117.88 54480.47 88888.00 2016-12-09 01:18:32.875 344 12665.65 117.88 54480.47 88888.00 2016-12-09 01:18:33.000 344 12665.67 117.85 54480.47 88888.00 2016-12-09 01:18:33.125 344 12665.62 117.85 54480.45 88888.00 2016-12-09 01:18:33.250 344 12665.52 117.83 54480.45 88888.00 2016-12-09 01:18:33.375 344 12665.52 117.83 54480.45 88888.00 2016-12-09 01:18:33.500 344 12665.58 117.85 54480.45 88888.00 2016-12-09 01:18:33.625 344 12665.58 117.88 54480.45 88888.00 2016-12-09 01:18:33.750 344 12665.58 117.88 54480.47 88888.00 2016-12-09 01:18:33.875 344 12665.62 117.85 54480.50 88888.00 2016-12-09 01:18:34.000 344 12665.65 117.83 54480.47 88888.00 2016-12-09 01:18:34.125 344 12665.62 117.83 54480.47 88888.00 2016-12-09 01:18:34.250 344 12665.58 117.85 54480.47 88888.00 2016-12-09 01:18:34.375 344 12665.58 117.88 54480.45 88888.00 2016-12-09 01:18:34.500 344 12665.58 117.85 54480.45 88888.00 2016-12-09 01:18:34.625 344 12665.58 117.83 54480.43 88888.00 2016-12-09 01:18:34.750 344 12665.55 117.85 54480.43 88888.00 2016-12-09 01:18:34.875 344 12665.58 117.83 54480.40 88888.00 2016-12-09 01:18:35.000 344 12665.60 117.85 54480.40 88888.00 2016-12-09 01:18:35.125 344 12665.60 117.85 54480.43 88888.00 2016-12-09 01:18:35.250 344 12665.60 117.83 54480.43 88888.00 2016-12-09 01:18:35.375 344 12665.65 117.85 54480.40 88888.00 2016-12-09 01:18:35.500 344 12665.60 117.88 54480.43 88888.00 2016-12-09 01:18:35.625 344 12665.58 117.88 54480.43 88888.00 2016-12-09 01:18:35.750 344 12665.60 117.88 54480.40 88888.00 2016-12-09 01:18:35.875 344 12665.65 117.85 54480.43 88888.00 2016-12-09 01:18:36.000 344 12665.62 117.83 54480.40 88888.00 2016-12-09 01:18:36.125 344 12665.65 117.83 54480.40 88888.00 2016-12-09 01:18:36.250 344 12665.60 117.83 54480.43 88888.00 2016-12-09 01:18:36.375 344 12665.60 117.83 54480.40 88888.00 2016-12-09 01:18:36.500 344 12665.65 117.88 54480.40 88888.00 2016-12-09 01:18:36.625 344 12665.70 117.85 54480.40 88888.00 2016-12-09 01:18:36.750 344 12665.62 117.88 54480.38 88888.00 2016-12-09 01:18:36.875 344 12665.60 117.85 54480.38 88888.00 2016-12-09 01:18:37.000 344 12665.67 117.85 54480.38 88888.00 2016-12-09 01:18:37.125 344 12665.70 117.80 54480.40 88888.00 2016-12-09 01:18:37.250 344 12665.65 117.85 54480.40 88888.00 2016-12-09 01:18:37.375 344 12665.70 117.85 54480.38 88888.00 2016-12-09 01:18:37.500 344 12665.70 117.83 54480.35 88888.00 2016-12-09 01:18:37.625 344 12665.75 117.83 54480.35 88888.00 2016-12-09 01:18:37.750 344 12665.77 117.83 54480.38 88888.00 2016-12-09 01:18:37.875 344 12665.75 117.83 54480.38 88888.00 2016-12-09 01:18:38.000 344 12665.70 117.83 54480.35 88888.00 2016-12-09 01:18:38.125 344 12665.65 117.85 54480.35 88888.00 2016-12-09 01:18:38.250 344 12665.65 117.83 54480.35 88888.00 2016-12-09 01:18:38.375 344 12665.73 117.83 54480.35 88888.00 2016-12-09 01:18:38.500 344 12665.80 117.83 54480.35 88888.00 2016-12-09 01:18:38.625 344 12665.80 117.83 54480.32 88888.00 2016-12-09 01:18:38.750 344 12665.77 117.83 54480.32 88888.00 2016-12-09 01:18:38.875 344 12665.80 117.85 54480.32 88888.00 2016-12-09 01:18:39.000 344 12665.77 117.85 54480.30 88888.00 2016-12-09 01:18:39.125 344 12665.73 117.85 54480.32 88888.00 2016-12-09 01:18:39.250 344 12665.70 117.80 54480.35 88888.00 2016-12-09 01:18:39.375 344 12665.75 117.85 54480.35 88888.00 2016-12-09 01:18:39.500 344 12665.75 117.85 54480.32 88888.00 2016-12-09 01:18:39.625 344 12665.67 117.85 54480.30 88888.00 2016-12-09 01:18:39.750 344 12665.70 117.83 54480.30 88888.00 2016-12-09 01:18:39.875 344 12665.70 117.83 54480.30 88888.00 2016-12-09 01:18:40.000 344 12665.67 117.85 54480.30 88888.00 2016-12-09 01:18:40.125 344 12665.70 117.85 54480.30 88888.00 2016-12-09 01:18:40.250 344 12665.73 117.83 54480.32 88888.00 2016-12-09 01:18:40.375 344 12665.73 117.83 54480.35 88888.00 2016-12-09 01:18:40.500 344 12665.77 117.85 54480.32 88888.00 2016-12-09 01:18:40.625 344 12665.85 117.85 54480.32 88888.00 2016-12-09 01:18:40.750 344 12665.85 117.85 54480.32 88888.00 2016-12-09 01:18:40.875 344 12665.83 117.85 54480.32 88888.00 2016-12-09 01:18:41.000 344 12665.80 117.83 54480.32 88888.00 2016-12-09 01:18:41.125 344 12665.85 117.83 54480.32 88888.00 2016-12-09 01:18:41.250 344 12665.83 117.83 54480.32 88888.00 2016-12-09 01:18:41.375 344 12665.85 117.85 54480.30 88888.00 2016-12-09 01:18:41.500 344 12665.80 117.83 54480.28 88888.00 2016-12-09 01:18:41.625 344 12665.80 117.85 54480.25 88888.00 2016-12-09 01:18:41.750 344 12665.77 117.85 54480.25 88888.00 2016-12-09 01:18:41.875 344 12665.83 117.85 54480.28 88888.00 2016-12-09 01:18:42.000 344 12665.80 117.85 54480.28 88888.00 2016-12-09 01:18:42.125 344 12665.75 117.88 54480.28 88888.00 2016-12-09 01:18:42.250 344 12665.75 117.88 54480.30 88888.00 2016-12-09 01:18:42.375 344 12665.77 117.88 54480.30 88888.00 2016-12-09 01:18:42.500 344 12665.88 117.85 54480.28 88888.00 2016-12-09 01:18:42.625 344 12665.92 117.83 54480.25 88888.00 2016-12-09 01:18:42.750 344 12665.88 117.85 54480.25 88888.00 2016-12-09 01:18:42.875 344 12665.85 117.85 54480.28 88888.00 2016-12-09 01:18:43.000 344 12665.88 117.88 54480.28 88888.00 2016-12-09 01:18:43.125 344 12665.90 117.85 54480.28 88888.00 2016-12-09 01:18:43.250 344 12665.92 117.85 54480.28 88888.00 2016-12-09 01:18:43.375 344 12665.92 117.85 54480.25 88888.00 2016-12-09 01:18:43.500 344 12665.88 117.88 54480.25 88888.00 2016-12-09 01:18:43.625 344 12665.83 117.90 54480.25 88888.00 2016-12-09 01:18:43.750 344 12665.85 117.90 54480.25 88888.00 2016-12-09 01:18:43.875 344 12665.90 117.92 54480.22 88888.00 2016-12-09 01:18:44.000 344 12665.90 117.92 54480.22 88888.00 2016-12-09 01:18:44.125 344 12665.90 117.95 54480.20 88888.00 2016-12-09 01:18:44.250 344 12665.90 117.95 54480.20 88888.00 2016-12-09 01:18:44.375 344 12665.88 117.92 54480.20 88888.00 2016-12-09 01:18:44.500 344 12665.88 117.92 54480.18 88888.00 2016-12-09 01:18:44.625 344 12665.90 117.95 54480.20 88888.00 2016-12-09 01:18:44.750 344 12665.88 117.97 54480.22 88888.00 2016-12-09 01:18:44.875 344 12665.88 117.97 54480.22 88888.00 2016-12-09 01:18:45.000 344 12665.83 117.92 54480.20 88888.00 2016-12-09 01:18:45.125 344 12665.80 117.92 54480.20 88888.00 2016-12-09 01:18:45.250 344 12665.88 117.95 54480.20 88888.00 2016-12-09 01:18:45.375 344 12665.95 117.97 54480.18 88888.00 2016-12-09 01:18:45.500 344 12665.98 117.95 54480.20 88888.00 2016-12-09 01:18:45.625 344 12665.98 117.92 54480.20 88888.00 2016-12-09 01:18:45.750 344 12665.88 117.95 54480.18 88888.00 2016-12-09 01:18:45.875 344 12665.88 117.97 54480.20 88888.00 2016-12-09 01:18:46.000 344 12665.95 117.95 54480.18 88888.00 2016-12-09 01:18:46.125 344 12665.95 117.97 54480.18 88888.00 2016-12-09 01:18:46.250 344 12665.95 118.00 54480.18 88888.00 2016-12-09 01:18:46.375 344 12665.98 118.03 54480.18 88888.00 2016-12-09 01:18:46.500 344 12666.02 118.03 54480.15 88888.00 2016-12-09 01:18:46.625 344 12666.00 118.00 54480.18 88888.00 2016-12-09 01:18:46.750 344 12665.98 118.00 54480.18 88888.00 2016-12-09 01:18:46.875 344 12665.98 118.03 54480.18 88888.00 2016-12-09 01:18:47.000 344 12666.00 118.03 54480.15 88888.00 2016-12-09 01:18:47.125 344 12666.00 118.03 54480.15 88888.00 2016-12-09 01:18:47.250 344 12666.00 118.00 54480.15 88888.00 2016-12-09 01:18:47.375 344 12666.08 118.05 54480.15 88888.00 2016-12-09 01:18:47.500 344 12666.10 118.05 54480.15 88888.00 2016-12-09 01:18:47.625 344 12666.12 118.05 54480.15 88888.00 2016-12-09 01:18:47.750 344 12666.15 118.08 54480.15 88888.00 2016-12-09 01:18:47.875 344 12666.08 118.08 54480.15 88888.00 2016-12-09 01:18:48.000 344 12666.05 118.10 54480.15 88888.00 2016-12-09 01:18:48.125 344 12666.08 118.08 54480.12 88888.00 2016-12-09 01:18:48.250 344 12666.10 118.10 54480.12 88888.00 2016-12-09 01:18:48.375 344 12666.10 118.10 54480.15 88888.00 2016-12-09 01:18:48.500 344 12666.08 118.10 54480.12 88888.00 2016-12-09 01:18:48.625 344 12666.10 118.12 54480.12 88888.00 2016-12-09 01:18:48.750 344 12666.12 118.10 54480.12 88888.00 2016-12-09 01:18:48.875 344 12666.17 118.10 54480.10 88888.00 2016-12-09 01:18:49.000 344 12666.17 118.12 54480.12 88888.00 2016-12-09 01:18:49.125 344 12666.15 118.15 54480.15 88888.00 2016-12-09 01:18:49.250 344 12666.12 118.12 54480.15 88888.00 2016-12-09 01:18:49.375 344 12666.20 118.15 54480.12 88888.00 2016-12-09 01:18:49.500 344 12666.25 118.15 54480.12 88888.00 2016-12-09 01:18:49.625 344 12666.27 118.17 54480.12 88888.00 2016-12-09 01:18:49.750 344 12666.23 118.20 54480.15 88888.00 2016-12-09 01:18:49.875 344 12666.23 118.17 54480.10 88888.00 2016-12-09 01:18:50.000 344 12666.23 118.20 54480.12 88888.00 2016-12-09 01:18:50.125 344 12666.27 118.22 54480.10 88888.00 2016-12-09 01:18:50.250 344 12666.27 118.20 54480.10 88888.00 2016-12-09 01:18:50.375 344 12666.33 118.20 54480.10 88888.00 2016-12-09 01:18:50.500 344 12666.30 118.20 54480.07 88888.00 2016-12-09 01:18:50.625 344 12666.40 118.25 54480.07 88888.00 2016-12-09 01:18:50.750 344 12666.40 118.25 54480.10 88888.00 2016-12-09 01:18:50.875 344 12666.38 118.25 54480.07 88888.00 2016-12-09 01:18:51.000 344 12666.35 118.28 54480.05 88888.00 2016-12-09 01:18:51.125 344 12666.38 118.28 54480.07 88888.00 2016-12-09 01:18:51.250 344 12666.40 118.25 54480.10 88888.00 2016-12-09 01:18:51.375 344 12666.38 118.22 54480.07 88888.00 2016-12-09 01:18:51.500 344 12666.38 118.28 54480.07 88888.00 2016-12-09 01:18:51.625 344 12666.40 118.28 54480.07 88888.00 2016-12-09 01:18:51.750 344 12666.42 118.30 54480.05 88888.00 2016-12-09 01:18:51.875 344 12666.38 118.28 54480.05 88888.00 2016-12-09 01:18:52.000 344 12666.35 118.28 54480.05 88888.00 2016-12-09 01:18:52.125 344 12666.38 118.33 54480.07 88888.00 2016-12-09 01:18:52.250 344 12666.40 118.35 54480.07 88888.00 2016-12-09 01:18:52.375 344 12666.42 118.33 54480.05 88888.00 2016-12-09 01:18:52.500 344 12666.38 118.30 54480.05 88888.00 2016-12-09 01:18:52.625 344 12666.38 118.33 54480.05 88888.00 2016-12-09 01:18:52.750 344 12666.40 118.33 54480.03 88888.00 2016-12-09 01:18:52.875 344 12666.42 118.33 54480.03 88888.00 2016-12-09 01:18:53.000 344 12666.45 118.33 54480.03 88888.00 2016-12-09 01:18:53.125 344 12666.40 118.33 54480.03 88888.00 2016-12-09 01:18:53.250 344 12666.33 118.35 54480.05 88888.00 2016-12-09 01:18:53.375 344 12666.42 118.38 54480.05 88888.00 2016-12-09 01:18:53.500 344 12666.48 118.38 54480.03 88888.00 2016-12-09 01:18:53.625 344 12666.52 118.35 54480.03 88888.00 2016-12-09 01:18:53.750 344 12666.52 118.35 54480.03 88888.00 2016-12-09 01:18:53.875 344 12666.52 118.38 54480.03 88888.00 2016-12-09 01:18:54.000 344 12666.52 118.38 54480.00 88888.00 2016-12-09 01:18:54.125 344 12666.52 118.38 54480.03 88888.00 2016-12-09 01:18:54.250 344 12666.52 118.35 54480.00 88888.00 2016-12-09 01:18:54.375 344 12666.58 118.35 54479.97 88888.00 2016-12-09 01:18:54.500 344 12666.65 118.40 54480.00 88888.00 2016-12-09 01:18:54.625 344 12666.67 118.38 54480.00 88888.00 2016-12-09 01:18:54.750 344 12666.65 118.35 54480.00 88888.00 2016-12-09 01:18:54.875 344 12666.58 118.38 54480.00 88888.00 2016-12-09 01:18:55.000 344 12666.55 118.35 54479.97 88888.00 2016-12-09 01:18:55.125 344 12666.58 118.35 54479.97 88888.00 2016-12-09 01:18:55.250 344 12666.58 118.35 54480.00 88888.00 2016-12-09 01:18:55.375 344 12666.65 118.35 54480.00 88888.00 2016-12-09 01:18:55.500 344 12666.65 118.33 54480.00 88888.00 2016-12-09 01:18:55.625 344 12666.73 118.35 54480.00 88888.00 2016-12-09 01:18:55.750 344 12666.70 118.35 54480.00 88888.00 2016-12-09 01:18:55.875 344 12666.67 118.35 54480.00 88888.00 2016-12-09 01:18:56.000 344 12666.62 118.35 54479.97 88888.00 2016-12-09 01:18:56.125 344 12666.62 118.38 54479.97 88888.00 2016-12-09 01:18:56.250 344 12666.70 118.35 54480.00 88888.00 2016-12-09 01:18:56.375 344 12666.77 118.35 54479.97 88888.00 2016-12-09 01:18:56.500 344 12666.77 118.33 54479.97 88888.00 2016-12-09 01:18:56.625 344 12666.80 118.33 54479.97 88888.00 2016-12-09 01:18:56.750 344 12666.73 118.33 54479.95 88888.00 2016-12-09 01:18:56.875 344 12666.67 118.33 54479.95 88888.00 2016-12-09 01:18:57.000 344 12666.70 118.33 54479.95 88888.00 2016-12-09 01:18:57.125 344 12666.73 118.33 54479.95 88888.00 2016-12-09 01:18:57.250 344 12666.77 118.35 54479.97 88888.00 2016-12-09 01:18:57.375 344 12666.85 118.38 54479.97 88888.00 2016-12-09 01:18:57.500 344 12666.85 118.38 54479.97 88888.00 2016-12-09 01:18:57.625 344 12666.83 118.33 54479.97 88888.00 2016-12-09 01:18:57.750 344 12666.75 118.30 54479.95 88888.00 2016-12-09 01:18:57.875 344 12666.75 118.30 54479.95 88888.00 2016-12-09 01:18:58.000 344 12666.83 118.28 54479.95 88888.00 2016-12-09 01:18:58.125 344 12666.88 118.30 54479.95 88888.00 2016-12-09 01:18:58.250 344 12666.90 118.25 54479.95 88888.00 2016-12-09 01:18:58.375 344 12666.92 118.25 54479.95 88888.00 2016-12-09 01:18:58.500 344 12666.88 118.25 54479.93 88888.00 2016-12-09 01:18:58.625 344 12666.85 118.28 54479.93 88888.00 2016-12-09 01:18:58.750 344 12666.85 118.25 54479.95 88888.00 2016-12-09 01:18:58.875 344 12666.95 118.28 54479.93 88888.00 2016-12-09 01:18:59.000 344 12666.98 118.25 54479.90 88888.00 2016-12-09 01:18:59.125 344 12666.98 118.22 54479.95 88888.00 2016-12-09 01:18:59.250 344 12666.92 118.17 54479.95 88888.00 2016-12-09 01:18:59.375 344 12666.90 118.22 54479.93 88888.00 2016-12-09 01:18:59.500 344 12666.92 118.20 54479.93 88888.00 2016-12-09 01:18:59.625 344 12666.95 118.17 54479.93 88888.00 2016-12-09 01:18:59.750 344 12667.02 118.20 54479.95 88888.00 2016-12-09 01:18:59.875 344 12667.05 118.17 54479.93 88888.00 2016-12-09 01:19:00.000 344 12667.00 118.17 54479.90 88888.00 2016-12-09 01:19:00.125 344 12667.00 118.12 54479.88 88888.00 2016-12-09 01:19:00.250 344 12666.95 118.12 54479.90 88888.00 2016-12-09 01:19:00.375 344 12666.98 118.12 54479.90 88888.00 2016-12-09 01:19:00.500 344 12666.98 118.10 54479.93 88888.00 2016-12-09 01:19:00.625 344 12666.98 118.10 54479.93 88888.00 2016-12-09 01:19:00.750 344 12666.98 118.12 54479.93 88888.00 2016-12-09 01:19:00.875 344 12667.00 118.10 54479.90 88888.00 2016-12-09 01:19:01.000 344 12667.00 118.05 54479.88 88888.00 2016-12-09 01:19:01.125 344 12666.95 118.05 54479.88 88888.00 2016-12-09 01:19:01.250 344 12666.95 118.03 54479.88 88888.00 2016-12-09 01:19:01.375 344 12666.98 118.03 54479.88 88888.00 2016-12-09 01:19:01.500 344 12666.90 118.00 54479.90 88888.00 2016-12-09 01:19:01.625 344 12666.90 118.00 54479.90 88888.00 2016-12-09 01:19:01.750 344 12666.92 118.00 54479.88 88888.00 2016-12-09 01:19:01.875 344 12667.02 117.97 54479.88 88888.00 2016-12-09 01:19:02.000 344 12667.08 117.95 54479.85 88888.00 2016-12-09 01:19:02.125 344 12667.10 117.90 54479.85 88888.00 2016-12-09 01:19:02.250 344 12667.05 117.88 54479.85 88888.00 2016-12-09 01:19:02.375 344 12667.12 117.90 54479.85 88888.00 2016-12-09 01:19:02.500 344 12667.17 117.90 54479.85 88888.00 2016-12-09 01:19:02.625 344 12667.12 117.88 54479.82 88888.00 2016-12-09 01:19:02.750 344 12667.12 117.88 54479.88 88888.00 2016-12-09 01:19:02.875 344 12667.17 117.88 54479.88 88888.00 2016-12-09 01:19:03.000 344 12667.15 117.83 54479.88 88888.00 2016-12-09 01:19:03.125 344 12667.10 117.80 54479.88 88888.00 2016-12-09 01:19:03.250 344 12667.05 117.75 54479.85 88888.00 2016-12-09 01:19:03.375 344 12667.02 117.78 54479.85 88888.00 2016-12-09 01:19:03.500 344 12667.10 117.78 54479.85 88888.00 2016-12-09 01:19:03.625 344 12667.15 117.78 54479.82 88888.00 2016-12-09 01:19:03.750 344 12667.10 117.72 54479.82 88888.00 2016-12-09 01:19:03.875 344 12667.08 117.67 54479.82 88888.00 2016-12-09 01:19:04.000 344 12667.05 117.65 54479.82 88888.00 2016-12-09 01:19:04.125 344 12667.08 117.62 54479.82 88888.00 2016-12-09 01:19:04.250 344 12667.05 117.65 54479.85 88888.00 2016-12-09 01:19:04.375 344 12667.10 117.65 54479.88 88888.00 2016-12-09 01:19:04.500 344 12667.12 117.62 54479.82 88888.00 2016-12-09 01:19:04.625 344 12667.10 117.60 54479.82 88888.00 2016-12-09 01:19:04.750 344 12667.10 117.58 54479.78 88888.00 2016-12-09 01:19:04.875 344 12667.10 117.58 54479.80 88888.00 2016-12-09 01:19:05.000 344 12667.08 117.55 54479.80 88888.00 2016-12-09 01:19:05.125 344 12667.05 117.53 54479.80 88888.00 2016-12-09 01:19:05.250 344 12667.05 117.50 54479.82 88888.00 2016-12-09 01:19:05.375 344 12667.05 117.50 54479.82 88888.00 2016-12-09 01:19:05.500 344 12667.08 117.50 54479.80 88888.00 2016-12-09 01:19:05.625 344 12667.00 117.45 54479.78 88888.00 2016-12-09 01:19:05.750 344 12667.00 117.42 54479.82 88888.00 2016-12-09 01:19:05.875 344 12667.00 117.42 54479.80 88888.00 2016-12-09 01:19:06.000 344 12666.92 117.40 54479.80 88888.00 2016-12-09 01:19:06.125 344 12666.90 117.40 54479.78 88888.00 2016-12-09 01:19:06.250 344 12666.88 117.33 54479.80 88888.00 2016-12-09 01:19:06.375 344 12666.95 117.33 54479.78 88888.00 2016-12-09 01:19:06.500 344 12667.08 117.30 54479.78 88888.00 2016-12-09 01:19:06.625 344 12667.08 117.28 54479.78 88888.00 2016-12-09 01:19:06.750 344 12667.00 117.30 54479.78 88888.00 2016-12-09 01:19:06.875 344 12666.92 117.28 54479.75 88888.00 2016-12-09 01:19:07.000 344 12666.85 117.22 54479.72 88888.00 2016-12-09 01:19:07.125 344 12666.90 117.20 54479.75 88888.00 2016-12-09 01:19:07.250 344 12666.90 117.15 54479.75 88888.00 2016-12-09 01:19:07.375 344 12666.90 117.12 54479.72 88888.00 2016-12-09 01:19:07.500 344 12666.92 117.10 54479.72 88888.00 2016-12-09 01:19:07.625 344 12666.90 117.08 54479.72 88888.00 2016-12-09 01:19:07.750 344 12666.88 117.10 54479.75 88888.00 2016-12-09 01:19:07.875 344 12666.88 117.10 54479.80 88888.00 2016-12-09 01:19:08.000 344 12666.88 117.03 54479.80 88888.00 2016-12-09 01:19:08.125 344 12666.92 116.95 54479.78 88888.00 2016-12-09 01:19:08.250 344 12666.95 116.95 54479.75 88888.00 2016-12-09 01:19:08.375 344 12666.98 116.95 54479.78 88888.00 2016-12-09 01:19:08.500 344 12666.95 116.95 54479.80 88888.00 2016-12-09 01:19:08.625 344 12666.92 116.92 54479.80 88888.00 2016-12-09 01:19:08.750 344 12666.92 116.90 54479.80 88888.00 2016-12-09 01:19:08.875 344 12666.88 116.85 54479.78 88888.00 2016-12-09 01:19:09.000 344 12666.85 116.80 54479.75 88888.00 2016-12-09 01:19:09.125 344 12666.83 116.80 54479.78 88888.00 2016-12-09 01:19:09.250 344 12666.80 116.75 54479.78 88888.00 2016-12-09 01:19:09.375 344 12666.85 116.78 54479.75 88888.00 2016-12-09 01:19:09.500 344 12666.85 116.75 54479.75 88888.00 2016-12-09 01:19:09.625 344 12666.88 116.70 54479.75 88888.00 2016-12-09 01:19:09.750 344 12666.92 116.70 54479.78 88888.00 2016-12-09 01:19:09.875 344 12666.88 116.65 54479.78 88888.00 2016-12-09 01:19:10.000 344 12666.77 116.60 54479.75 88888.00 2016-12-09 01:19:10.125 344 12666.73 116.62 54479.78 88888.00 2016-12-09 01:19:10.250 344 12666.77 116.55 54479.78 88888.00 2016-12-09 01:19:10.375 344 12666.77 116.53 54479.75 88888.00 2016-12-09 01:19:10.500 344 12666.73 116.50 54479.75 88888.00 2016-12-09 01:19:10.625 344 12666.75 116.47 54479.75 88888.00 2016-12-09 01:19:10.750 344 12666.80 116.47 54479.78 88888.00 2016-12-09 01:19:10.875 344 12666.83 116.42 54479.78 88888.00 2016-12-09 01:19:11.000 344 12666.77 116.40 54479.75 88888.00 2016-12-09 01:19:11.125 344 12666.75 116.40 54479.72 88888.00 2016-12-09 01:19:11.250 344 12666.70 116.38 54479.75 88888.00 2016-12-09 01:19:11.375 344 12666.70 116.38 54479.75 88888.00 2016-12-09 01:19:11.500 344 12666.67 116.35 54479.75 88888.00 2016-12-09 01:19:11.625 344 12666.70 116.30 54479.75 88888.00 2016-12-09 01:19:11.750 344 12666.67 116.30 54479.75 88888.00 2016-12-09 01:19:11.875 344 12666.67 116.28 54479.72 88888.00 2016-12-09 01:19:12.000 344 12666.70 116.20 54479.72 88888.00 2016-12-09 01:19:12.125 344 12666.65 116.17 54479.72 88888.00 2016-12-09 01:19:12.250 344 12666.60 116.15 54479.75 88888.00 2016-12-09 01:19:12.375 344 12666.62 116.17 54479.72 88888.00 2016-12-09 01:19:12.500 344 12666.62 116.12 54479.72 88888.00 2016-12-09 01:19:12.625 344 12666.55 116.10 54479.72 88888.00 2016-12-09 01:19:12.750 344 12666.55 116.05 54479.72 88888.00 2016-12-09 01:19:12.875 344 12666.55 116.03 54479.72 88888.00 2016-12-09 01:19:13.000 344 12666.55 116.03 54479.72 88888.00 2016-12-09 01:19:13.125 344 12666.55 115.97 54479.75 88888.00 2016-12-09 01:19:13.250 344 12666.50 115.92 54479.75 88888.00 2016-12-09 01:19:13.375 344 12666.52 115.90 54479.75 88888.00 2016-12-09 01:19:13.500 344 12666.55 115.85 54479.72 88888.00 2016-12-09 01:19:13.625 344 12666.52 115.83 54479.72 88888.00 2016-12-09 01:19:13.750 344 12666.50 115.80 54479.75 88888.00 2016-12-09 01:19:13.875 344 12666.50 115.80 54479.78 88888.00 2016-12-09 01:19:14.000 344 12666.50 115.78 54479.78 88888.00 2016-12-09 01:19:14.125 344 12666.48 115.78 54479.75 88888.00 2016-12-09 01:19:14.250 344 12666.45 115.75 54479.78 88888.00 2016-12-09 01:19:14.375 344 12666.48 115.70 54479.72 88888.00 2016-12-09 01:19:14.500 344 12666.40 115.65 54479.72 88888.00 2016-12-09 01:19:14.625 344 12666.40 115.65 54479.72 88888.00 2016-12-09 01:19:14.750 344 12666.38 115.62 54479.72 88888.00 2016-12-09 01:19:14.875 344 12666.38 115.60 54479.72 88888.00 2016-12-09 01:19:15.000 344 12666.38 115.55 54479.70 88888.00 2016-12-09 01:19:15.125 344 12666.38 115.50 54479.72 88888.00 2016-12-09 01:19:15.250 344 12666.38 115.47 54479.72 88888.00 2016-12-09 01:19:15.375 344 12666.38 115.47 54479.72 88888.00 2016-12-09 01:19:15.500 344 12666.35 115.45 54479.72 88888.00 2016-12-09 01:19:15.625 344 12666.35 115.42 54479.72 88888.00 2016-12-09 01:19:15.750 344 12666.35 115.40 54479.72 88888.00 2016-12-09 01:19:15.875 344 12666.33 115.38 54479.75 88888.00 2016-12-09 01:19:16.000 344 12666.27 115.35 54479.72 88888.00 2016-12-09 01:19:16.125 344 12666.35 115.33 54479.75 88888.00 2016-12-09 01:19:16.250 344 12666.30 115.33 54479.75 88888.00 2016-12-09 01:19:16.375 344 12666.30 115.30 54479.72 88888.00 2016-12-09 01:19:16.500 344 12666.27 115.25 54479.72 88888.00 2016-12-09 01:19:16.625 344 12666.25 115.25 54479.75 88888.00 2016-12-09 01:19:16.750 344 12666.20 115.22 54479.75 88888.00 2016-12-09 01:19:16.875 344 12666.12 115.17 54479.72 88888.00 2016-12-09 01:19:17.000 344 12666.12 115.12 54479.70 88888.00 2016-12-09 01:19:17.125 344 12666.17 115.12 54479.72 88888.00 2016-12-09 01:19:17.250 344 12666.12 115.10 54479.72 88888.00 2016-12-09 01:19:17.375 344 12666.10 115.12 54479.70 88888.00 2016-12-09 01:19:17.500 344 12666.08 115.10 54479.72 88888.00 2016-12-09 01:19:17.625 344 12666.05 115.05 54479.72 88888.00 2016-12-09 01:19:17.750 344 12666.05 114.97 54479.72 88888.00 2016-12-09 01:19:17.875 344 12666.05 114.97 54479.72 88888.00 2016-12-09 01:19:18.000 344 12666.08 114.97 54479.70 88888.00 2016-12-09 01:19:18.125 344 12666.12 114.97 54479.70 88888.00 2016-12-09 01:19:18.250 344 12666.02 114.90 54479.72 88888.00 2016-12-09 01:19:18.375 344 12666.00 114.90 54479.70 88888.00 2016-12-09 01:19:18.500 344 12666.02 114.88 54479.72 88888.00 2016-12-09 01:19:18.625 344 12665.92 114.85 54479.70 88888.00 2016-12-09 01:19:18.750 344 12665.90 114.85 54479.70 88888.00 2016-12-09 01:19:18.875 344 12665.95 114.88 54479.72 88888.00 2016-12-09 01:19:19.000 344 12665.90 114.85 54479.72 88888.00 2016-12-09 01:19:19.125 344 12665.83 114.80 54479.70 88888.00 2016-12-09 01:19:19.250 344 12665.77 114.75 54479.70 88888.00 2016-12-09 01:19:19.375 344 12665.80 114.72 54479.72 88888.00 2016-12-09 01:19:19.500 344 12665.75 114.72 54479.70 88888.00 2016-12-09 01:19:19.625 344 12665.70 114.70 54479.70 88888.00 2016-12-09 01:19:19.750 344 12665.75 114.70 54479.72 88888.00 2016-12-09 01:19:19.875 344 12665.85 114.67 54479.72 88888.00 2016-12-09 01:19:20.000 344 12665.85 114.62 54479.70 88888.00 2016-12-09 01:19:20.125 344 12665.77 114.60 54479.70 88888.00 2016-12-09 01:19:20.250 344 12665.73 114.60 54479.70 88888.00 2016-12-09 01:19:20.375 344 12665.70 114.55 54479.70 88888.00 2016-12-09 01:19:20.500 344 12665.70 114.53 54479.70 88888.00 2016-12-09 01:19:20.625 344 12665.73 114.53 54479.70 88888.00 2016-12-09 01:19:20.750 344 12665.67 114.53 54479.68 88888.00 2016-12-09 01:19:20.875 344 12665.67 114.47 54479.68 88888.00 2016-12-09 01:19:21.000 344 12665.65 114.45 54479.62 88888.00 2016-12-09 01:19:21.125 344 12665.65 114.45 54479.65 88888.00 2016-12-09 01:19:21.250 344 12665.55 114.40 54479.68 88888.00 2016-12-09 01:19:21.375 344 12665.50 114.42 54479.68 88888.00 2016-12-09 01:19:21.500 344 12665.50 114.38 54479.70 88888.00 2016-12-09 01:19:21.625 344 12665.55 114.38 54479.68 88888.00 2016-12-09 01:19:21.750 344 12665.50 114.38 54479.68 88888.00 2016-12-09 01:19:21.875 344 12665.48 114.35 54479.68 88888.00 2016-12-09 01:19:22.000 344 12665.45 114.33 54479.68 88888.00 2016-12-09 01:19:22.125 344 12665.38 114.30 54479.68 88888.00 2016-12-09 01:19:22.250 344 12665.25 114.30 54479.70 88888.00 2016-12-09 01:19:22.375 344 12665.23 114.30 54479.68 88888.00 2016-12-09 01:19:22.500 344 12665.27 114.28 54479.68 88888.00 2016-12-09 01:19:22.625 344 12665.33 114.22 54479.65 88888.00 2016-12-09 01:19:22.750 344 12665.35 114.22 54479.62 88888.00 2016-12-09 01:19:22.875 344 12665.33 114.22 54479.62 88888.00 2016-12-09 01:19:23.000 344 12665.20 114.20 54479.62 88888.00 2016-12-09 01:19:23.125 344 12665.15 114.15 54479.65 88888.00 2016-12-09 01:19:23.250 344 12665.17 114.15 54479.62 88888.00 2016-12-09 01:19:23.375 344 12665.17 114.17 54479.62 88888.00 2016-12-09 01:19:23.500 344 12665.17 114.12 54479.65 88888.00 2016-12-09 01:19:23.625 344 12665.15 114.12 54479.65 88888.00 2016-12-09 01:19:23.750 344 12665.12 114.12 54479.65 88888.00 2016-12-09 01:19:23.875 344 12665.05 114.15 54479.65 88888.00 2016-12-09 01:19:24.000 344 12665.08 114.12 54479.60 88888.00 2016-12-09 01:19:24.125 344 12665.10 114.10 54479.62 88888.00 2016-12-09 01:19:24.250 344 12665.02 114.08 54479.60 88888.00 2016-12-09 01:19:24.375 344 12664.95 114.10 54479.62 88888.00 2016-12-09 01:19:24.500 344 12664.92 114.10 54479.65 88888.00 2016-12-09 01:19:24.625 344 12664.95 114.08 54479.60 88888.00 2016-12-09 01:19:24.750 344 12664.98 114.05 54479.60 88888.00 2016-12-09 01:19:24.875 344 12665.00 114.03 54479.57 88888.00 2016-12-09 01:19:25.000 344 12664.98 114.03 54479.55 88888.00 2016-12-09 01:19:25.125 344 12664.92 114.03 54479.60 88888.00 2016-12-09 01:19:25.250 344 12664.88 114.00 54479.57 88888.00 2016-12-09 01:19:25.375 344 12664.90 114.03 54479.57 88888.00 2016-12-09 01:19:25.500 344 12664.88 114.00 54479.60 88888.00 2016-12-09 01:19:25.625 344 12664.88 114.03 54479.57 88888.00 2016-12-09 01:19:25.750 344 12664.88 114.05 54479.57 88888.00 2016-12-09 01:19:25.875 344 12664.85 114.05 54479.60 88888.00 2016-12-09 01:19:26.000 344 12664.83 114.03 54479.57 88888.00 2016-12-09 01:19:26.125 344 12664.77 114.00 54479.57 88888.00 2016-12-09 01:19:26.250 344 12664.75 114.00 54479.55 88888.00 2016-12-09 01:19:26.375 344 12664.80 113.97 54479.55 88888.00 2016-12-09 01:19:26.500 344 12664.77 114.00 54479.53 88888.00 2016-12-09 01:19:26.625 344 12664.77 114.00 54479.53 88888.00 2016-12-09 01:19:26.750 344 12664.83 113.97 54479.50 88888.00 2016-12-09 01:19:26.875 344 12664.83 113.97 54479.50 88888.00 2016-12-09 01:19:27.000 344 12664.80 113.97 54479.50 88888.00 2016-12-09 01:19:27.125 344 12664.73 114.00 54479.53 88888.00 2016-12-09 01:19:27.250 344 12664.67 114.00 54479.53 88888.00 2016-12-09 01:19:27.375 344 12664.73 113.97 54479.50 88888.00 2016-12-09 01:19:27.500 344 12664.75 113.92 54479.45 88888.00 2016-12-09 01:19:27.625 344 12664.75 113.95 54479.45 88888.00 2016-12-09 01:19:27.750 344 12664.73 113.95 54479.47 88888.00 2016-12-09 01:19:27.875 344 12664.75 113.95 54479.45 88888.00 2016-12-09 01:19:28.000 344 12664.73 113.92 54479.45 88888.00 2016-12-09 01:19:28.125 344 12664.65 113.92 54479.47 88888.00 2016-12-09 01:19:28.250 344 12664.58 113.92 54479.47 88888.00 2016-12-09 01:19:28.375 344 12664.55 113.95 54479.47 88888.00 2016-12-09 01:19:28.500 344 12664.55 113.95 54479.43 88888.00 2016-12-09 01:19:28.625 344 12664.55 113.97 54479.43 88888.00 2016-12-09 01:19:28.750 344 12664.55 113.97 54479.45 88888.00 2016-12-09 01:19:28.875 344 12664.52 113.95 54479.40 88888.00 2016-12-09 01:19:29.000 344 12664.52 113.95 54479.43 88888.00 2016-12-09 01:19:29.125 344 12664.48 113.97 54479.43 88888.00 2016-12-09 01:19:29.250 344 12664.48 113.97 54479.40 88888.00 2016-12-09 01:19:29.375 344 12664.48 113.97 54479.40 88888.00 2016-12-09 01:19:29.500 344 12664.45 113.97 54479.38 88888.00 2016-12-09 01:19:29.625 344 12664.40 113.97 54479.38 88888.00 2016-12-09 01:19:29.750 344 12664.35 114.00 54479.35 88888.00 2016-12-09 01:19:29.875 344 12664.35 113.97 54479.38 88888.00 2016-12-09 01:19:30.000 344 12664.35 113.97 54479.38 88888.00 2016-12-09 01:19:30.125 344 12664.33 114.00 54479.35 88888.00 2016-12-09 01:19:30.250 344 12664.27 114.03 54479.35 88888.00 2016-12-09 01:19:30.375 344 12664.27 114.03 54479.35 88888.00 2016-12-09 01:19:30.500 344 12664.30 114.05 54479.35 88888.00 2016-12-09 01:19:30.625 344 12664.30 114.05 54479.32 88888.00 2016-12-09 01:19:30.750 344 12664.27 114.05 54479.32 88888.00 2016-12-09 01:19:30.875 344 12664.20 114.05 54479.30 88888.00 2016-12-09 01:19:31.000 344 12664.20 114.05 54479.28 88888.00 2016-12-09 01:19:31.125 344 12664.17 114.03 54479.28 88888.00 2016-12-09 01:19:31.250 344 12664.15 114.08 54479.30 88888.00 2016-12-09 01:19:31.375 344 12664.12 114.10 54479.30 88888.00 2016-12-09 01:19:31.500 344 12664.10 114.10 54479.30 88888.00 2016-12-09 01:19:31.625 344 12664.15 114.10 54479.30 88888.00 2016-12-09 01:19:31.750 344 12664.12 114.10 54479.25 88888.00 2016-12-09 01:19:31.875 344 12664.10 114.10 54479.25 88888.00 2016-12-09 01:19:32.000 344 12664.10 114.10 54479.28 88888.00 2016-12-09 01:19:32.125 344 12664.15 114.12 54479.28 88888.00 2016-12-09 01:19:32.250 344 12664.08 114.15 54479.28 88888.00 2016-12-09 01:19:32.375 344 12664.10 114.12 54479.28 88888.00 2016-12-09 01:19:32.500 344 12664.12 114.15 54479.25 88888.00 2016-12-09 01:19:32.625 344 12664.08 114.15 54479.25 88888.00 2016-12-09 01:19:32.750 344 12664.05 114.15 54479.22 88888.00 2016-12-09 01:19:32.875 344 12664.08 114.20 54479.22 88888.00 2016-12-09 01:19:33.000 344 12664.05 114.25 54479.22 88888.00 2016-12-09 01:19:33.125 344 12664.08 114.25 54479.22 88888.00 2016-12-09 01:19:33.250 344 12664.10 114.22 54479.20 88888.00 2016-12-09 01:19:33.375 344 12664.05 114.25 54479.20 88888.00 2016-12-09 01:19:33.500 344 12663.98 114.28 54479.20 88888.00 2016-12-09 01:19:33.625 344 12663.95 114.30 54479.20 88888.00 2016-12-09 01:19:33.750 344 12663.90 114.30 54479.20 88888.00 2016-12-09 01:19:33.875 344 12663.90 114.28 54479.18 88888.00 2016-12-09 01:19:34.000 344 12663.95 114.30 54479.15 88888.00 2016-12-09 01:19:34.125 344 12663.98 114.30 54479.15 88888.00 2016-12-09 01:19:34.250 344 12663.95 114.30 54479.15 88888.00 2016-12-09 01:19:34.375 344 12663.92 114.30 54479.15 88888.00 2016-12-09 01:19:34.500 344 12663.88 114.35 54479.15 88888.00 2016-12-09 01:19:34.625 344 12663.83 114.38 54479.18 88888.00 2016-12-09 01:19:34.750 344 12663.85 114.38 54479.15 88888.00 2016-12-09 01:19:34.875 344 12663.80 114.40 54479.12 88888.00 2016-12-09 01:19:35.000 344 12663.75 114.42 54479.10 88888.00 2016-12-09 01:19:35.125 344 12663.73 114.42 54479.10 88888.00 2016-12-09 01:19:35.250 344 12663.75 114.45 54479.12 88888.00 2016-12-09 01:19:35.375 344 12663.77 114.45 54479.12 88888.00 2016-12-09 01:19:35.500 344 12663.75 114.47 54479.10 88888.00 2016-12-09 01:19:35.625 344 12663.73 114.47 54479.07 88888.00 2016-12-09 01:19:35.750 344 12663.70 114.47 54479.05 88888.00 2016-12-09 01:19:35.875 344 12663.70 114.47 54479.05 88888.00 2016-12-09 01:19:36.000 344 12663.73 114.53 54479.07 88888.00 2016-12-09 01:19:36.125 344 12663.77 114.50 54479.07 88888.00 2016-12-09 01:19:36.250 344 12663.73 114.53 54479.07 88888.00 2016-12-09 01:19:36.375 344 12663.70 114.55 54479.05 88888.00 2016-12-09 01:19:36.500 344 12663.67 114.55 54479.05 88888.00 2016-12-09 01:19:36.625 344 12663.73 114.53 54479.03 88888.00 2016-12-09 01:19:36.750 344 12663.75 114.55 54479.00 88888.00 2016-12-09 01:19:36.875 344 12663.77 114.58 54479.03 88888.00 2016-12-09 01:19:37.000 344 12663.73 114.62 54479.05 88888.00 2016-12-09 01:19:37.125 344 12663.67 114.62 54479.03 88888.00 2016-12-09 01:19:37.250 344 12663.65 114.65 54479.03 88888.00 2016-12-09 01:19:37.375 344 12663.65 114.67 54479.00 88888.00 2016-12-09 01:19:37.500 344 12663.58 114.70 54479.00 88888.00 2016-12-09 01:19:37.625 344 12663.60 114.67 54479.00 88888.00 2016-12-09 01:19:37.750 344 12663.62 114.75 54478.97 88888.00 2016-12-09 01:19:37.875 344 12663.65 114.75 54478.97 88888.00 2016-12-09 01:19:38.000 344 12663.65 114.72 54478.97 88888.00 2016-12-09 01:19:38.125 344 12663.62 114.75 54478.95 88888.00 2016-12-09 01:19:38.250 344 12663.70 114.78 54478.95 88888.00 2016-12-09 01:19:38.375 344 12663.73 114.80 54478.97 88888.00 2016-12-09 01:19:38.500 344 12663.60 114.78 54478.95 88888.00 2016-12-09 01:19:38.625 344 12663.60 114.80 54478.93 88888.00 2016-12-09 01:19:38.750 344 12663.60 114.85 54478.90 88888.00 2016-12-09 01:19:38.875 344 12663.60 114.83 54478.90 88888.00 2016-12-09 01:19:39.000 344 12663.58 114.85 54478.88 88888.00 2016-12-09 01:19:39.125 344 12663.60 114.88 54478.90 88888.00 2016-12-09 01:19:39.250 344 12663.62 114.85 54478.88 88888.00 2016-12-09 01:19:39.375 344 12663.70 114.88 54478.88 88888.00 2016-12-09 01:19:39.500 344 12663.62 114.90 54478.88 88888.00 2016-12-09 01:19:39.625 344 12663.58 114.92 54478.85 88888.00 2016-12-09 01:19:39.750 344 12663.55 114.97 54478.85 88888.00 2016-12-09 01:19:39.875 344 12663.62 115.00 54478.85 88888.00 2016-12-09 01:19:40.000 344 12663.67 114.97 54478.82 88888.00 2016-12-09 01:19:40.125 344 12663.62 115.00 54478.85 88888.00 2016-12-09 01:19:40.250 344 12663.58 115.00 54478.82 88888.00 2016-12-09 01:19:40.375 344 12663.58 114.97 54478.85 88888.00 2016-12-09 01:19:40.500 344 12663.58 115.00 54478.82 88888.00 2016-12-09 01:19:40.625 344 12663.58 115.00 54478.80 88888.00 2016-12-09 01:19:40.750 344 12663.58 115.03 54478.80 88888.00 2016-12-09 01:19:40.875 344 12663.55 115.08 54478.80 88888.00 2016-12-09 01:19:41.000 344 12663.50 115.05 54478.78 88888.00 2016-12-09 01:19:41.125 344 12663.55 115.00 54478.78 88888.00 2016-12-09 01:19:41.250 344 12663.55 115.03 54478.78 88888.00 2016-12-09 01:19:41.375 344 12663.60 115.05 54478.78 88888.00 2016-12-09 01:19:41.500 344 12663.55 115.05 54478.75 88888.00 2016-12-09 01:19:41.625 344 12663.45 115.08 54478.72 88888.00 2016-12-09 01:19:41.750 344 12663.45 115.10 54478.72 88888.00 2016-12-09 01:19:41.875 344 12663.50 115.10 54478.72 88888.00 2016-12-09 01:19:42.000 344 12663.50 115.08 54478.72 88888.00 2016-12-09 01:19:42.125 344 12663.50 115.12 54478.75 88888.00 2016-12-09 01:19:42.250 344 12663.50 115.10 54478.70 88888.00 2016-12-09 01:19:42.375 344 12663.48 115.10 54478.72 88888.00 2016-12-09 01:19:42.500 344 12663.50 115.12 54478.70 88888.00 2016-12-09 01:19:42.625 344 12663.52 115.15 54478.68 88888.00 2016-12-09 01:19:42.750 344 12663.48 115.17 54478.65 88888.00 2016-12-09 01:19:42.875 344 12663.48 115.20 54478.62 88888.00 2016-12-09 01:19:43.000 344 12663.42 115.20 54478.68 88888.00 2016-12-09 01:19:43.125 344 12663.40 115.20 54478.70 88888.00 2016-12-09 01:19:43.250 344 12663.40 115.20 54478.68 88888.00 2016-12-09 01:19:43.375 344 12663.48 115.22 54478.65 88888.00 2016-12-09 01:19:43.500 344 12663.52 115.20 54478.62 88888.00 2016-12-09 01:19:43.625 344 12663.48 115.22 54478.65 88888.00 2016-12-09 01:19:43.750 344 12663.42 115.25 54478.65 88888.00 2016-12-09 01:19:43.875 344 12663.45 115.25 54478.60 88888.00 2016-12-09 01:19:44.000 344 12663.42 115.28 54478.60 88888.00 2016-12-09 01:19:44.125 344 12663.40 115.28 54478.60 88888.00 2016-12-09 01:19:44.250 344 12663.42 115.25 54478.57 88888.00 2016-12-09 01:19:44.375 344 12663.42 115.30 54478.57 88888.00 2016-12-09 01:19:44.500 344 12663.40 115.30 54478.55 88888.00 2016-12-09 01:19:44.625 344 12663.48 115.30 54478.55 88888.00 2016-12-09 01:19:44.750 344 12663.45 115.30 54478.55 88888.00 2016-12-09 01:19:44.875 344 12663.40 115.30 54478.53 88888.00 2016-12-09 01:19:45.000 344 12663.42 115.33 54478.53 88888.00 2016-12-09 01:19:45.125 344 12663.45 115.30 54478.55 88888.00 2016-12-09 01:19:45.250 344 12663.40 115.33 54478.55 88888.00 2016-12-09 01:19:45.375 344 12663.45 115.35 54478.53 88888.00 2016-12-09 01:19:45.500 344 12663.45 115.35 54478.50 88888.00 2016-12-09 01:19:45.625 344 12663.42 115.38 54478.47 88888.00 2016-12-09 01:19:45.750 344 12663.40 115.35 54478.50 88888.00 2016-12-09 01:19:45.875 344 12663.40 115.38 54478.47 88888.00 2016-12-09 01:19:46.000 344 12663.45 115.38 54478.47 88888.00 2016-12-09 01:19:46.125 344 12663.48 115.40 54478.47 88888.00 2016-12-09 01:19:46.250 344 12663.42 115.40 54478.47 88888.00 2016-12-09 01:19:46.375 344 12663.50 115.45 54478.47 88888.00 2016-12-09 01:19:46.500 344 12663.52 115.42 54478.47 88888.00 2016-12-09 01:19:46.625 344 12663.42 115.42 54478.47 88888.00 2016-12-09 01:19:46.750 344 12663.42 115.42 54478.45 88888.00 2016-12-09 01:19:46.875 344 12663.50 115.47 54478.43 88888.00 2016-12-09 01:19:47.000 344 12663.55 115.45 54478.43 88888.00 2016-12-09 01:19:47.125 344 12663.52 115.47 54478.45 88888.00 2016-12-09 01:19:47.250 344 12663.48 115.47 54478.43 88888.00 2016-12-09 01:19:47.375 344 12663.40 115.47 54478.43 88888.00 2016-12-09 01:19:47.500 344 12663.40 115.53 54478.43 88888.00 2016-12-09 01:19:47.625 344 12663.48 115.58 54478.40 88888.00 2016-12-09 01:19:47.750 344 12663.48 115.58 54478.40 88888.00 2016-12-09 01:19:47.875 344 12663.45 115.58 54478.38 88888.00 2016-12-09 01:19:48.000 344 12663.45 115.55 54478.38 88888.00 2016-12-09 01:19:48.125 344 12663.40 115.60 54478.40 88888.00 2016-12-09 01:19:48.250 344 12663.38 115.62 54478.40 88888.00 2016-12-09 01:19:48.375 344 12663.30 115.65 54478.40 88888.00 2016-12-09 01:19:48.500 344 12663.27 115.67 54478.40 88888.00 2016-12-09 01:19:48.625 344 12663.27 115.67 54478.38 88888.00 2016-12-09 01:19:48.750 344 12663.30 115.65 54478.38 88888.00 2016-12-09 01:19:48.875 344 12663.30 115.65 54478.35 88888.00 2016-12-09 01:19:49.000 344 12663.33 115.65 54478.30 88888.00 2016-12-09 01:19:49.125 344 12663.35 115.70 54478.30 88888.00 2016-12-09 01:19:49.250 344 12663.42 115.72 54478.35 88888.00 2016-12-09 01:19:49.375 344 12663.42 115.72 54478.32 88888.00 2016-12-09 01:19:49.500 344 12663.38 115.72 54478.30 88888.00 2016-12-09 01:19:49.625 344 12663.48 115.75 54478.30 88888.00 2016-12-09 01:19:49.750 344 12663.45 115.75 54478.28 88888.00 2016-12-09 01:19:49.875 344 12663.38 115.75 54478.30 88888.00 2016-12-09 01:19:50.000 344 12663.42 115.78 54478.28 88888.00 2016-12-09 01:19:50.125 344 12663.45 115.80 54478.28 88888.00 2016-12-09 01:19:50.250 344 12663.42 115.78 54478.25 88888.00 2016-12-09 01:19:50.375 344 12663.48 115.83 54478.28 88888.00 2016-12-09 01:19:50.500 344 12663.40 115.88 54478.25 88888.00 2016-12-09 01:19:50.625 344 12663.35 115.88 54478.22 88888.00 2016-12-09 01:19:50.750 344 12663.40 115.90 54478.20 88888.00 2016-12-09 01:19:50.875 344 12663.45 115.92 54478.20 88888.00 2016-12-09 01:19:51.000 344 12663.45 115.95 54478.18 88888.00 2016-12-09 01:19:51.125 344 12663.42 115.97 54478.18 88888.00 2016-12-09 01:19:51.250 344 12663.38 115.95 54478.20 88888.00 2016-12-09 01:19:51.375 344 12663.38 115.97 54478.20 88888.00 2016-12-09 01:19:51.500 344 12663.38 116.00 54478.18 88888.00 2016-12-09 01:19:51.625 344 12663.40 116.00 54478.12 88888.00 2016-12-09 01:19:51.750 344 12663.45 116.03 54478.12 88888.00 2016-12-09 01:19:51.875 344 12663.45 116.08 54478.12 88888.00 2016-12-09 01:19:52.000 344 12663.45 116.08 54478.12 88888.00 2016-12-09 01:19:52.125 344 12663.40 116.08 54478.12 88888.00 2016-12-09 01:19:52.250 344 12663.38 116.10 54478.10 88888.00 2016-12-09 01:19:52.375 344 12663.35 116.12 54478.10 88888.00 2016-12-09 01:19:52.500 344 12663.33 116.12 54478.07 88888.00 2016-12-09 01:19:52.625 344 12663.35 116.15 54478.05 88888.00 2016-12-09 01:19:52.750 344 12663.42 116.15 54478.07 88888.00 2016-12-09 01:19:52.875 344 12663.40 116.20 54478.05 88888.00 2016-12-09 01:19:53.000 344 12663.38 116.25 54478.07 88888.00 2016-12-09 01:19:53.125 344 12663.38 116.28 54478.05 88888.00 2016-12-09 01:19:53.250 344 12663.35 116.28 54478.07 88888.00 2016-12-09 01:19:53.375 344 12663.35 116.30 54478.05 88888.00 2016-12-09 01:19:53.500 344 12663.33 116.30 54478.03 88888.00 2016-12-09 01:19:53.625 344 12663.38 116.35 54478.03 88888.00 2016-12-09 01:19:53.750 344 12663.33 116.40 54478.03 88888.00 2016-12-09 01:19:53.875 344 12663.33 116.40 54478.03 88888.00 2016-12-09 01:19:54.000 344 12663.35 116.42 54477.97 88888.00 2016-12-09 01:19:54.125 344 12663.38 116.42 54477.97 88888.00 2016-12-09 01:19:54.250 344 12663.33 116.42 54477.97 88888.00 2016-12-09 01:19:54.375 344 12663.33 116.42 54477.95 88888.00 2016-12-09 01:19:54.500 344 12663.33 116.45 54477.97 88888.00 2016-12-09 01:19:54.625 344 12663.35 116.50 54477.97 88888.00 2016-12-09 01:19:54.750 344 12663.38 116.50 54477.95 88888.00 2016-12-09 01:19:54.875 344 12663.40 116.50 54477.93 88888.00 2016-12-09 01:19:55.000 344 12663.38 116.53 54477.90 88888.00 2016-12-09 01:19:55.125 344 12663.35 116.58 54477.93 88888.00 2016-12-09 01:19:55.250 344 12663.38 116.58 54477.90 88888.00 2016-12-09 01:19:55.375 344 12663.33 116.62 54477.88 88888.00 2016-12-09 01:19:55.500 344 12663.30 116.58 54477.85 88888.00 2016-12-09 01:19:55.625 344 12663.35 116.62 54477.88 88888.00 2016-12-09 01:19:55.750 344 12663.35 116.65 54477.88 88888.00 2016-12-09 01:19:55.875 344 12663.33 116.67 54477.88 88888.00 2016-12-09 01:19:56.000 344 12663.35 116.67 54477.88 88888.00 2016-12-09 01:19:56.125 344 12663.40 116.72 54477.88 88888.00 2016-12-09 01:19:56.250 344 12663.42 116.75 54477.85 88888.00 2016-12-09 01:19:56.375 344 12663.45 116.78 54477.85 88888.00 2016-12-09 01:19:56.500 344 12663.42 116.78 54477.85 88888.00 2016-12-09 01:19:56.625 344 12663.35 116.80 54477.82 88888.00 2016-12-09 01:19:56.750 344 12663.35 116.80 54477.80 88888.00 2016-12-09 01:19:56.875 344 12663.38 116.80 54477.78 88888.00 2016-12-09 01:19:57.000 344 12663.40 116.83 54477.78 88888.00 2016-12-09 01:19:57.125 344 12663.35 116.90 54477.78 88888.00 2016-12-09 01:19:57.250 344 12663.33 116.92 54477.75 88888.00 2016-12-09 01:19:57.375 344 12663.33 116.95 54477.75 88888.00 2016-12-09 01:19:57.500 344 12663.35 116.97 54477.75 88888.00 2016-12-09 01:19:57.625 344 12663.40 116.97 54477.75 88888.00 2016-12-09 01:19:57.750 344 12663.42 116.97 54477.72 88888.00 2016-12-09 01:19:57.875 344 12663.40 117.00 54477.72 88888.00 2016-12-09 01:19:58.000 344 12663.38 117.00 54477.70 88888.00 2016-12-09 01:19:58.125 344 12663.38 117.00 54477.68 88888.00 2016-12-09 01:19:58.250 344 12663.38 117.03 54477.70 88888.00 2016-12-09 01:19:58.375 344 12663.38 117.08 54477.68 88888.00 2016-12-09 01:19:58.500 344 12663.40 117.12 54477.68 88888.00 2016-12-09 01:19:58.625 344 12663.42 117.12 54477.68 88888.00 2016-12-09 01:19:58.750 344 12663.45 117.17 54477.65 88888.00 2016-12-09 01:19:58.875 344 12663.45 117.17 54477.62 88888.00 2016-12-09 01:19:59.000 344 12663.45 117.15 54477.62 88888.00 2016-12-09 01:19:59.125 344 12663.50 117.17 54477.65 88888.00 2016-12-09 01:19:59.250 344 12663.50 117.20 54477.62 88888.00 2016-12-09 01:19:59.375 344 12663.48 117.20 54477.62 88888.00 2016-12-09 01:19:59.500 344 12663.45 117.20 54477.62 88888.00 2016-12-09 01:19:59.625 344 12663.52 117.25 54477.57 88888.00 2016-12-09 01:19:59.750 344 12663.50 117.25 54477.57 88888.00 2016-12-09 01:19:59.875 344 12663.48 117.28 54477.57 88888.00 2016-12-09 01:20:00.000 344 12663.48 117.28 54477.55 88888.00 2016-12-09 01:20:00.125 344 12663.45 117.30 54477.55 88888.00 2016-12-09 01:20:00.250 344 12663.42 117.33 54477.57 88888.00 2016-12-09 01:20:00.375 344 12663.52 117.38 54477.57 88888.00 2016-12-09 01:20:00.500 344 12663.52 117.35 54477.55 88888.00 2016-12-09 01:20:00.625 344 12663.50 117.38 54477.53 88888.00 2016-12-09 01:20:00.750 344 12663.45 117.38 54477.53 88888.00 2016-12-09 01:20:00.875 344 12663.50 117.38 54477.55 88888.00 2016-12-09 01:20:01.000 344 12663.52 117.40 54477.53 88888.00 2016-12-09 01:20:01.125 344 12663.52 117.42 54477.53 88888.00 2016-12-09 01:20:01.250 344 12663.52 117.40 54477.53 88888.00 2016-12-09 01:20:01.375 344 12663.52 117.47 54477.50 88888.00 2016-12-09 01:20:01.500 344 12663.52 117.53 54477.50 88888.00 2016-12-09 01:20:01.625 344 12663.50 117.50 54477.47 88888.00 2016-12-09 01:20:01.750 344 12663.50 117.50 54477.47 88888.00 2016-12-09 01:20:01.875 344 12663.52 117.55 54477.47 88888.00 2016-12-09 01:20:02.000 344 12663.52 117.58 54477.45 88888.00 2016-12-09 01:20:02.125 344 12663.55 117.58 54477.47 88888.00 2016-12-09 01:20:02.250 344 12663.52 117.58 54477.45 88888.00 2016-12-09 01:20:02.375 344 12663.50 117.58 54477.45 88888.00 2016-12-09 01:20:02.500 344 12663.48 117.58 54477.43 88888.00 2016-12-09 01:20:02.625 344 12663.48 117.58 54477.43 88888.00 2016-12-09 01:20:02.750 344 12663.48 117.58 54477.43 88888.00 2016-12-09 01:20:02.875 344 12663.52 117.58 54477.40 88888.00 2016-12-09 01:20:03.000 344 12663.58 117.60 54477.38 88888.00 2016-12-09 01:20:03.125 344 12663.60 117.62 54477.35 88888.00 2016-12-09 01:20:03.250 344 12663.60 117.65 54477.35 88888.00 2016-12-09 01:20:03.375 344 12663.65 117.67 54477.38 88888.00 2016-12-09 01:20:03.500 344 12663.62 117.70 54477.35 88888.00 2016-12-09 01:20:03.625 344 12663.65 117.72 54477.35 88888.00 2016-12-09 01:20:03.750 344 12663.60 117.72 54477.35 88888.00 2016-12-09 01:20:03.875 344 12663.62 117.75 54477.35 88888.00 2016-12-09 01:20:04.000 344 12663.70 117.75 54477.32 88888.00 2016-12-09 01:20:04.125 344 12663.67 117.75 54477.32 88888.00 2016-12-09 01:20:04.250 344 12663.65 117.75 54477.35 88888.00 2016-12-09 01:20:04.375 344 12663.60 117.78 54477.30 88888.00 2016-12-09 01:20:04.500 344 12663.60 117.80 54477.30 88888.00 2016-12-09 01:20:04.625 344 12663.55 117.80 54477.25 88888.00 2016-12-09 01:20:04.750 344 12663.60 117.83 54477.28 88888.00 2016-12-09 01:20:04.875 344 12663.65 117.85 54477.28 88888.00 2016-12-09 01:20:05.000 344 12663.62 117.83 54477.28 88888.00 2016-12-09 01:20:05.125 344 12663.60 117.83 54477.25 88888.00 2016-12-09 01:20:05.250 344 12663.67 117.85 54477.25 88888.00 2016-12-09 01:20:05.375 344 12663.75 117.90 54477.20 88888.00 2016-12-09 01:20:05.500 344 12663.70 117.90 54477.22 88888.00 2016-12-09 01:20:05.625 344 12663.77 117.90 54477.22 88888.00 2016-12-09 01:20:05.750 344 12663.80 117.92 54477.18 88888.00 2016-12-09 01:20:05.875 344 12663.70 117.92 54477.18 88888.00 2016-12-09 01:20:06.000 344 12663.65 117.92 54477.18 88888.00 2016-12-09 01:20:06.125 344 12663.62 117.97 54477.18 88888.00 2016-12-09 01:20:06.250 344 12663.67 117.97 54477.20 88888.00 2016-12-09 01:20:06.375 344 12663.80 118.00 54477.18 88888.00 2016-12-09 01:20:06.500 344 12663.75 118.03 54477.18 88888.00 2016-12-09 01:20:06.625 344 12663.73 118.03 54477.18 88888.00 2016-12-09 01:20:06.750 344 12663.75 118.00 54477.15 88888.00 2016-12-09 01:20:06.875 344 12663.73 118.03 54477.12 88888.00 2016-12-09 01:20:07.000 344 12663.73 118.03 54477.12 88888.00 2016-12-09 01:20:07.125 344 12663.77 118.00 54477.12 88888.00 2016-12-09 01:20:07.250 344 12663.75 118.03 54477.12 88888.00 2016-12-09 01:20:07.375 344 12663.67 118.08 54477.10 88888.00 2016-12-09 01:20:07.500 344 12663.62 118.10 54477.12 88888.00 2016-12-09 01:20:07.625 344 12663.70 118.08 54477.10 88888.00 2016-12-09 01:20:07.750 344 12663.80 118.08 54477.10 88888.00 2016-12-09 01:20:07.875 344 12663.83 118.15 54477.12 88888.00 2016-12-09 01:20:08.000 344 12663.83 118.15 54477.10 88888.00 2016-12-09 01:20:08.125 344 12663.77 118.15 54477.07 88888.00 2016-12-09 01:20:08.250 344 12663.83 118.15 54477.05 88888.00 2016-12-09 01:20:08.375 344 12663.95 118.17 54477.07 88888.00 2016-12-09 01:20:08.500 344 12663.90 118.20 54477.05 88888.00 2016-12-09 01:20:08.625 344 12663.88 118.22 54477.05 88888.00 2016-12-09 01:20:08.750 344 12663.88 118.25 54477.05 88888.00 2016-12-09 01:20:08.875 344 12663.83 118.25 54477.03 88888.00 2016-12-09 01:20:09.000 344 12663.83 118.28 54477.00 88888.00 2016-12-09 01:20:09.125 344 12663.85 118.28 54477.03 88888.00 2016-12-09 01:20:09.250 344 12663.90 118.30 54477.03 88888.00 2016-12-09 01:20:09.375 344 12664.00 118.30 54477.00 88888.00 2016-12-09 01:20:09.500 344 12664.02 118.33 54477.00 88888.00 2016-12-09 01:20:09.625 344 12664.05 118.35 54476.97 88888.00 2016-12-09 01:20:09.750 344 12664.00 118.38 54476.97 88888.00 2016-12-09 01:20:09.875 344 12664.02 118.40 54476.97 88888.00 2016-12-09 01:20:10.000 344 12664.05 118.38 54476.97 88888.00 2016-12-09 01:20:10.125 344 12664.08 118.38 54476.95 88888.00 2016-12-09 01:20:10.250 344 12664.08 118.38 54476.93 88888.00 2016-12-09 01:20:10.375 344 12664.08 118.42 54476.93 88888.00 2016-12-09 01:20:10.500 344 12664.02 118.42 54476.93 88888.00 2016-12-09 01:20:10.625 344 12663.98 118.40 54476.90 88888.00 2016-12-09 01:20:10.750 344 12664.02 118.40 54476.88 88888.00 2016-12-09 01:20:10.875 344 12664.08 118.42 54476.93 88888.00 2016-12-09 01:20:11.000 344 12664.08 118.45 54476.90 88888.00 2016-12-09 01:20:11.125 344 12664.02 118.45 54476.90 88888.00 2016-12-09 01:20:11.250 344 12664.02 118.47 54476.93 88888.00 2016-12-09 01:20:11.375 344 12664.10 118.50 54476.90 88888.00 2016-12-09 01:20:11.500 344 12664.15 118.47 54476.90 88888.00 2016-12-09 01:20:11.625 344 12664.20 118.53 54476.88 88888.00 2016-12-09 01:20:11.750 344 12664.23 118.53 54476.85 88888.00 2016-12-09 01:20:11.875 344 12664.20 118.53 54476.85 88888.00 2016-12-09 01:20:12.000 344 12664.17 118.55 54476.85 88888.00 2016-12-09 01:20:12.125 344 12664.23 118.55 54476.85 88888.00 2016-12-09 01:20:12.250 344 12664.23 118.58 54476.85 88888.00 2016-12-09 01:20:12.375 344 12664.23 118.62 54476.85 88888.00 2016-12-09 01:20:12.500 344 12664.23 118.60 54476.85 88888.00 2016-12-09 01:20:12.625 344 12664.30 118.58 54476.82 88888.00 2016-12-09 01:20:12.750 344 12664.30 118.55 54476.82 88888.00 2016-12-09 01:20:12.875 344 12664.33 118.55 54476.82 88888.00 2016-12-09 01:20:13.000 344 12664.30 118.58 54476.80 88888.00 2016-12-09 01:20:13.125 344 12664.30 118.60 54476.80 88888.00 2016-12-09 01:20:13.250 344 12664.35 118.62 54476.80 88888.00 2016-12-09 01:20:13.375 344 12664.38 118.65 54476.82 88888.00 2016-12-09 01:20:13.500 344 12664.33 118.65 54476.80 88888.00 2016-12-09 01:20:13.625 344 12664.30 118.65 54476.80 88888.00 2016-12-09 01:20:13.750 344 12664.35 118.65 54476.80 88888.00 2016-12-09 01:20:13.875 344 12664.42 118.67 54476.80 88888.00 2016-12-09 01:20:14.000 344 12664.40 118.67 54476.80 88888.00 2016-12-09 01:20:14.125 344 12664.40 118.65 54476.80 88888.00 2016-12-09 01:20:14.250 344 12664.40 118.65 54476.80 88888.00 2016-12-09 01:20:14.375 344 12664.40 118.67 54476.78 88888.00 2016-12-09 01:20:14.500 344 12664.30 118.65 54476.78 88888.00 2016-12-09 01:20:14.625 344 12664.30 118.67 54476.78 88888.00 2016-12-09 01:20:14.750 344 12664.35 118.70 54476.75 88888.00 2016-12-09 01:20:14.875 344 12664.45 118.67 54476.72 88888.00 2016-12-09 01:20:15.000 344 12664.45 118.67 54476.72 88888.00 2016-12-09 01:20:15.125 344 12664.48 118.72 54476.72 88888.00 2016-12-09 01:20:15.250 344 12664.42 118.70 54476.75 88888.00 2016-12-09 01:20:15.375 344 12664.42 118.70 54476.70 88888.00 2016-12-09 01:20:15.500 344 12664.45 118.65 54476.68 88888.00 2016-12-09 01:20:15.625 344 12664.48 118.67 54476.68 88888.00 2016-12-09 01:20:15.750 344 12664.42 118.70 54476.68 88888.00 2016-12-09 01:20:15.875 344 12664.45 118.72 54476.70 88888.00 2016-12-09 01:20:16.000 344 12664.48 118.72 54476.65 88888.00 2016-12-09 01:20:16.125 344 12664.45 118.72 54476.68 88888.00 2016-12-09 01:20:16.250 344 12664.40 118.70 54476.65 88888.00 2016-12-09 01:20:16.375 344 12664.42 118.67 54476.65 88888.00 2016-12-09 01:20:16.500 344 12664.45 118.72 54476.68 88888.00 2016-12-09 01:20:16.625 344 12664.45 118.72 54476.70 88888.00 2016-12-09 01:20:16.750 344 12664.45 118.72 54476.65 88888.00 2016-12-09 01:20:16.875 344 12664.45 118.70 54476.62 88888.00 2016-12-09 01:20:17.000 344 12664.50 118.70 54476.62 88888.00 2016-12-09 01:20:17.125 344 12664.52 118.70 54476.65 88888.00 2016-12-09 01:20:17.250 344 12664.45 118.70 54476.65 88888.00 2016-12-09 01:20:17.375 344 12664.52 118.72 54476.68 88888.00 2016-12-09 01:20:17.500 344 12664.52 118.70 54476.62 88888.00 2016-12-09 01:20:17.625 344 12664.48 118.70 54476.65 88888.00 2016-12-09 01:20:17.750 344 12664.48 118.72 54476.68 88888.00 2016-12-09 01:20:17.875 344 12664.45 118.75 54476.68 88888.00 2016-12-09 01:20:18.000 344 12664.52 118.75 54476.65 88888.00 2016-12-09 01:20:18.125 344 12664.60 118.72 54476.62 88888.00 2016-12-09 01:20:18.250 344 12664.58 118.72 54476.62 88888.00 2016-12-09 01:20:18.375 344 12664.60 118.75 54476.65 88888.00 2016-12-09 01:20:18.500 344 12664.62 118.72 54476.62 88888.00 2016-12-09 01:20:18.625 344 12664.62 118.72 54476.62 88888.00 2016-12-09 01:20:18.750 344 12664.62 118.72 54476.60 88888.00 2016-12-09 01:20:18.875 344 12664.58 118.70 54476.57 88888.00 2016-12-09 01:20:19.000 344 12664.58 118.70 54476.57 88888.00 2016-12-09 01:20:19.125 344 12664.65 118.75 54476.62 88888.00 2016-12-09 01:20:19.250 344 12664.67 118.75 54476.62 88888.00 2016-12-09 01:20:19.375 344 12664.73 118.75 54476.60 88888.00 2016-12-09 01:20:19.500 344 12664.70 118.72 54476.60 88888.00 2016-12-09 01:20:19.625 344 12664.73 118.72 54476.57 88888.00 2016-12-09 01:20:19.750 344 12664.75 118.75 54476.57 88888.00 2016-12-09 01:20:19.875 344 12664.73 118.75 54476.60 88888.00 2016-12-09 01:20:20.000 344 12664.70 118.75 54476.57 88888.00 2016-12-09 01:20:20.125 344 12664.70 118.72 54476.57 88888.00 2016-12-09 01:20:20.250 344 12664.67 118.75 54476.57 88888.00 2016-12-09 01:20:20.375 344 12664.73 118.78 54476.60 88888.00 2016-12-09 01:20:20.500 344 12664.77 118.80 54476.57 88888.00 2016-12-09 01:20:20.625 344 12664.77 118.78 54476.60 88888.00 2016-12-09 01:20:20.750 344 12664.67 118.78 54476.60 88888.00 2016-12-09 01:20:20.875 344 12664.62 118.80 54476.60 88888.00 2016-12-09 01:20:21.000 344 12664.67 118.78 54476.55 88888.00 2016-12-09 01:20:21.125 344 12664.70 118.75 54476.60 88888.00 2016-12-09 01:20:21.250 344 12664.67 118.78 54476.62 88888.00 2016-12-09 01:20:21.375 344 12664.65 118.80 54476.60 88888.00 2016-12-09 01:20:21.500 344 12664.65 118.80 54476.55 88888.00 2016-12-09 01:20:21.625 344 12664.75 118.80 54476.57 88888.00 2016-12-09 01:20:21.750 344 12664.77 118.83 54476.57 88888.00 2016-12-09 01:20:21.875 344 12664.75 118.80 54476.55 88888.00 2016-12-09 01:20:22.000 344 12664.75 118.83 54476.57 88888.00 2016-12-09 01:20:22.125 344 12664.73 118.83 54476.60 88888.00 2016-12-09 01:20:22.250 344 12664.70 118.83 54476.57 88888.00 2016-12-09 01:20:22.375 344 12664.65 118.83 54476.57 88888.00 2016-12-09 01:20:22.500 344 12664.62 118.83 54476.57 88888.00 2016-12-09 01:20:22.625 344 12664.73 118.83 54476.57 88888.00 2016-12-09 01:20:22.750 344 12664.75 118.80 54476.57 88888.00 2016-12-09 01:20:22.875 344 12664.70 118.80 54476.57 88888.00 2016-12-09 01:20:23.000 344 12664.70 118.80 54476.57 88888.00 2016-12-09 01:20:23.125 344 12664.70 118.80 54476.57 88888.00 2016-12-09 01:20:23.250 344 12664.70 118.78 54476.57 88888.00 2016-12-09 01:20:23.375 344 12664.70 118.80 54476.60 88888.00 2016-12-09 01:20:23.500 344 12664.65 118.80 54476.62 88888.00 2016-12-09 01:20:23.625 344 12664.65 118.80 54476.60 88888.00 2016-12-09 01:20:23.750 344 12664.70 118.78 54476.60 88888.00 2016-12-09 01:20:23.875 344 12664.73 118.78 54476.62 88888.00 2016-12-09 01:20:24.000 344 12664.73 118.80 54476.62 88888.00 2016-12-09 01:20:24.125 344 12664.73 118.80 54476.62 88888.00 2016-12-09 01:20:24.250 344 12664.67 118.78 54476.62 88888.00 2016-12-09 01:20:24.375 344 12664.67 118.78 54476.57 88888.00 2016-12-09 01:20:24.500 344 12664.70 118.75 54476.60 88888.00 2016-12-09 01:20:24.625 344 12664.73 118.75 54476.60 88888.00 2016-12-09 01:20:24.750 344 12664.70 118.78 54476.62 88888.00 2016-12-09 01:20:24.875 344 12664.62 118.75 54476.65 88888.00 2016-12-09 01:20:25.000 344 12664.62 118.78 54476.65 88888.00 2016-12-09 01:20:25.125 344 12664.67 118.78 54476.65 88888.00 2016-12-09 01:20:25.250 344 12664.65 118.80 54476.65 88888.00 2016-12-09 01:20:25.375 344 12664.70 118.80 54476.62 88888.00 2016-12-09 01:20:25.500 344 12664.67 118.80 54476.65 88888.00 2016-12-09 01:20:25.625 344 12664.58 118.78 54476.65 88888.00 2016-12-09 01:20:25.750 344 12664.52 118.78 54476.62 88888.00 2016-12-09 01:20:25.875 344 12664.50 118.80 54476.62 88888.00 2016-12-09 01:20:26.000 344 12664.55 118.80 54476.60 88888.00 2016-12-09 01:20:26.125 344 12664.62 118.80 54476.65 88888.00 2016-12-09 01:20:26.250 344 12664.62 118.80 54476.65 88888.00 2016-12-09 01:20:26.375 344 12664.60 118.80 54476.65 88888.00 2016-12-09 01:20:26.500 344 12664.62 118.80 54476.62 88888.00 2016-12-09 01:20:26.625 344 12664.62 118.83 54476.65 88888.00 2016-12-09 01:20:26.750 344 12664.62 118.80 54476.68 88888.00 2016-12-09 01:20:26.875 344 12664.52 118.80 54476.68 88888.00 2016-12-09 01:20:27.000 344 12664.52 118.80 54476.65 88888.00 2016-12-09 01:20:27.125 344 12664.52 118.80 54476.68 88888.00 2016-12-09 01:20:27.250 344 12664.50 118.80 54476.70 88888.00 2016-12-09 01:20:27.375 344 12664.55 118.80 54476.68 88888.00 2016-12-09 01:20:27.500 344 12664.60 118.83 54476.70 88888.00 2016-12-09 01:20:27.625 344 12664.58 118.80 54476.70 88888.00 2016-12-09 01:20:27.750 344 12664.52 118.78 54476.70 88888.00 2016-12-09 01:20:27.875 344 12664.50 118.78 54476.70 88888.00 2016-12-09 01:20:28.000 344 12664.45 118.80 54476.70 88888.00 2016-12-09 01:20:28.125 344 12664.45 118.78 54476.70 88888.00 2016-12-09 01:20:28.250 344 12664.42 118.80 54476.72 88888.00 2016-12-09 01:20:28.375 344 12664.40 118.78 54476.72 88888.00 2016-12-09 01:20:28.500 344 12664.42 118.78 54476.75 88888.00 2016-12-09 01:20:28.625 344 12664.38 118.78 54476.72 88888.00 2016-12-09 01:20:28.750 344 12664.38 118.80 54476.70 88888.00 2016-12-09 01:20:28.875 344 12664.38 118.78 54476.70 88888.00 2016-12-09 01:20:29.000 344 12664.40 118.78 54476.72 88888.00 2016-12-09 01:20:29.125 344 12664.38 118.80 54476.75 88888.00 2016-12-09 01:20:29.250 344 12664.38 118.75 54476.75 88888.00 2016-12-09 01:20:29.375 344 12664.35 118.78 54476.75 88888.00 2016-12-09 01:20:29.500 344 12664.35 118.75 54476.75 88888.00 2016-12-09 01:20:29.625 344 12664.33 118.75 54476.78 88888.00 2016-12-09 01:20:29.750 344 12664.30 118.75 54476.78 88888.00 2016-12-09 01:20:29.875 344 12664.27 118.75 54476.78 88888.00 2016-12-09 01:20:30.000 344 12664.27 118.75 54476.78 88888.00 2016-12-09 01:20:30.125 344 12664.25 118.75 54476.78 88888.00 2016-12-09 01:20:30.250 344 12664.23 118.75 54476.80 88888.00 2016-12-09 01:20:30.375 344 12664.20 118.72 54476.80 88888.00 2016-12-09 01:20:30.500 344 12664.27 118.72 54476.80 88888.00 2016-12-09 01:20:30.625 344 12664.30 118.70 54476.82 88888.00 2016-12-09 01:20:30.750 344 12664.25 118.72 54476.82 88888.00 2016-12-09 01:20:30.875 344 12664.17 118.72 54476.82 88888.00 2016-12-09 01:20:31.000 344 12664.17 118.75 54476.80 88888.00 2016-12-09 01:20:31.125 344 12664.15 118.72 54476.82 88888.00 2016-12-09 01:20:31.250 344 12664.08 118.72 54476.85 88888.00 2016-12-09 01:20:31.375 344 12664.12 118.72 54476.85 88888.00 2016-12-09 01:20:31.500 344 12664.15 118.72 54476.85 88888.00 2016-12-09 01:20:31.625 344 12664.10 118.72 54476.85 88888.00 2016-12-09 01:20:31.750 344 12664.10 118.72 54476.82 88888.00 2016-12-09 01:20:31.875 344 12664.08 118.72 54476.85 88888.00 2016-12-09 01:20:32.000 344 12664.10 118.72 54476.88 88888.00 2016-12-09 01:20:32.125 344 12664.12 118.72 54476.85 88888.00 2016-12-09 01:20:32.250 344 12664.05 118.72 54476.88 88888.00 2016-12-09 01:20:32.375 344 12664.08 118.72 54476.88 88888.00 2016-12-09 01:20:32.500 344 12664.08 118.75 54476.90 88888.00 2016-12-09 01:20:32.625 344 12664.05 118.75 54476.90 88888.00 2016-12-09 01:20:32.750 344 12664.02 118.70 54476.90 88888.00 2016-12-09 01:20:32.875 344 12663.98 118.70 54476.88 88888.00 2016-12-09 01:20:33.000 344 12663.95 118.65 54476.88 88888.00 2016-12-09 01:20:33.125 344 12663.95 118.67 54476.93 88888.00 2016-12-09 01:20:33.250 344 12663.95 118.70 54476.93 88888.00 2016-12-09 01:20:33.375 344 12663.92 118.70 54476.93 88888.00 2016-12-09 01:20:33.500 344 12663.90 118.70 54476.93 88888.00 2016-12-09 01:20:33.625 344 12663.83 118.67 54476.93 88888.00 2016-12-09 01:20:33.750 344 12663.83 118.65 54476.95 88888.00 2016-12-09 01:20:33.875 344 12663.80 118.70 54476.95 88888.00 2016-12-09 01:20:34.000 344 12663.80 118.70 54476.95 88888.00 2016-12-09 01:20:34.125 344 12663.80 118.70 54476.97 88888.00 2016-12-09 01:20:34.250 344 12663.80 118.67 54476.97 88888.00 2016-12-09 01:20:34.375 344 12663.83 118.65 54477.00 88888.00 2016-12-09 01:20:34.500 344 12663.80 118.67 54477.00 88888.00 2016-12-09 01:20:34.625 344 12663.80 118.67 54477.03 88888.00 2016-12-09 01:20:34.750 344 12663.77 118.67 54477.05 88888.00 2016-12-09 01:20:34.875 344 12663.75 118.67 54477.05 88888.00 2016-12-09 01:20:35.000 344 12663.70 118.65 54477.03 88888.00 2016-12-09 01:20:35.125 344 12663.75 118.65 54477.05 88888.00 2016-12-09 01:20:35.250 344 12663.73 118.67 54477.10 88888.00 2016-12-09 01:20:35.375 344 12663.70 118.70 54477.07 88888.00 2016-12-09 01:20:35.500 344 12663.60 118.67 54477.07 88888.00 2016-12-09 01:20:35.625 344 12663.62 118.67 54477.03 88888.00 2016-12-09 01:20:35.750 344 12663.65 118.70 54477.05 88888.00 2016-12-09 01:20:35.875 344 12663.70 118.70 54477.10 88888.00 2016-12-09 01:20:36.000 344 12663.62 118.70 54477.12 88888.00 2016-12-09 01:20:36.125 344 12663.50 118.67 54477.07 88888.00 2016-12-09 01:20:36.250 344 12663.45 118.67 54477.07 88888.00 2016-12-09 01:20:36.375 344 12663.52 118.72 54477.12 88888.00 2016-12-09 01:20:36.500 344 12663.58 118.72 54477.12 88888.00 2016-12-09 01:20:36.625 344 12663.52 118.70 54477.15 88888.00 2016-12-09 01:20:36.750 344 12663.48 118.70 54477.12 88888.00 2016-12-09 01:20:36.875 344 12663.42 118.67 54477.15 88888.00 2016-12-09 01:20:37.000 344 12663.42 118.72 54477.15 88888.00 2016-12-09 01:20:37.125 344 12663.42 118.72 54477.18 88888.00 2016-12-09 01:20:37.250 344 12663.35 118.72 54477.20 88888.00 2016-12-09 01:20:37.375 344 12663.40 118.72 54477.15 88888.00 2016-12-09 01:20:37.500 344 12663.40 118.72 54477.20 88888.00 2016-12-09 01:20:37.625 344 12663.33 118.75 54477.20 88888.00 2016-12-09 01:20:37.750 344 12663.35 118.75 54477.22 88888.00 2016-12-09 01:20:37.875 344 12663.42 118.75 54477.20 88888.00 2016-12-09 01:20:38.000 344 12663.42 118.75 54477.20 88888.00 2016-12-09 01:20:38.125 344 12663.30 118.72 54477.22 88888.00 2016-12-09 01:20:38.250 344 12663.27 118.75 54477.22 88888.00 2016-12-09 01:20:38.375 344 12663.27 118.78 54477.22 88888.00 2016-12-09 01:20:38.500 344 12663.23 118.78 54477.25 88888.00 2016-12-09 01:20:38.625 344 12663.23 118.78 54477.22 88888.00 2016-12-09 01:20:38.750 344 12663.23 118.78 54477.22 88888.00 2016-12-09 01:20:38.875 344 12663.30 118.78 54477.25 88888.00 2016-12-09 01:20:39.000 344 12663.30 118.78 54477.25 88888.00 2016-12-09 01:20:39.125 344 12663.23 118.80 54477.28 88888.00 2016-12-09 01:20:39.250 344 12663.15 118.75 54477.28 88888.00 2016-12-09 01:20:39.375 344 12663.17 118.78 54477.28 88888.00 2016-12-09 01:20:39.500 344 12663.17 118.78 54477.25 88888.00 2016-12-09 01:20:39.625 344 12663.17 118.80 54477.28 88888.00 2016-12-09 01:20:39.750 344 12663.17 118.83 54477.28 88888.00 2016-12-09 01:20:39.875 344 12663.20 118.83 54477.32 88888.00 2016-12-09 01:20:40.000 344 12663.12 118.80 54477.28 88888.00 2016-12-09 01:20:40.125 344 12663.08 118.83 54477.30 88888.00 2016-12-09 01:20:40.250 344 12663.08 118.83 54477.30 88888.00 2016-12-09 01:20:40.375 344 12663.17 118.85 54477.30 88888.00 2016-12-09 01:20:40.500 344 12663.20 118.85 54477.32 88888.00 2016-12-09 01:20:40.625 344 12663.12 118.85 54477.35 88888.00 2016-12-09 01:20:40.750 344 12663.08 118.88 54477.35 88888.00 2016-12-09 01:20:40.875 344 12663.05 118.88 54477.35 88888.00 2016-12-09 01:20:41.000 344 12663.08 118.90 54477.30 88888.00 2016-12-09 01:20:41.125 344 12663.10 118.90 54477.35 88888.00 2016-12-09 01:20:41.250 344 12663.02 118.90 54477.35 88888.00 2016-12-09 01:20:41.375 344 12663.00 118.92 54477.38 88888.00 2016-12-09 01:20:41.500 344 12662.92 118.92 54477.35 88888.00 2016-12-09 01:20:41.625 344 12662.92 118.92 54477.35 88888.00 2016-12-09 01:20:41.750 344 12662.92 118.90 54477.35 88888.00 2016-12-09 01:20:41.875 344 12662.92 118.95 54477.40 88888.00 2016-12-09 01:20:42.000 344 12662.88 118.95 54477.38 88888.00 2016-12-09 01:20:42.125 344 12662.90 118.97 54477.40 88888.00 2016-12-09 01:20:42.250 344 12662.95 118.95 54477.43 88888.00 2016-12-09 01:20:42.375 344 12662.92 118.95 54477.40 88888.00 2016-12-09 01:20:42.500 344 12662.88 118.95 54477.40 88888.00 2016-12-09 01:20:42.625 344 12662.83 118.97 54477.43 88888.00 2016-12-09 01:20:42.750 344 12662.80 118.97 54477.43 88888.00 2016-12-09 01:20:42.875 344 12662.80 119.00 54477.43 88888.00 2016-12-09 01:20:43.000 344 12662.80 119.05 54477.45 88888.00 2016-12-09 01:20:43.125 344 12662.80 119.05 54477.47 88888.00 2016-12-09 01:20:43.250 344 12662.70 119.03 54477.47 88888.00 2016-12-09 01:20:43.375 344 12662.73 119.03 54477.50 88888.00 2016-12-09 01:20:43.500 344 12662.80 119.03 54477.47 88888.00 2016-12-09 01:20:43.625 344 12662.75 119.05 54477.45 88888.00 2016-12-09 01:20:43.750 344 12662.75 119.05 54477.47 88888.00 2016-12-09 01:20:43.875 344 12662.80 119.08 54477.50 88888.00 2016-12-09 01:20:44.000 344 12662.77 119.05 54477.47 88888.00 2016-12-09 01:20:44.125 344 12662.73 119.08 54477.50 88888.00 2016-12-09 01:20:44.250 344 12662.70 119.08 54477.50 88888.00 2016-12-09 01:20:44.375 344 12662.67 119.08 54477.53 88888.00 2016-12-09 01:20:44.500 344 12662.65 119.05 54477.50 88888.00 2016-12-09 01:20:44.625 344 12662.67 119.05 54477.50 88888.00 2016-12-09 01:20:44.750 344 12662.65 119.08 54477.50 88888.00 2016-12-09 01:20:44.875 344 12662.60 119.08 54477.55 88888.00 2016-12-09 01:20:45.000 344 12662.60 119.05 54477.50 88888.00 2016-12-09 01:20:45.125 344 12662.65 119.10 54477.55 88888.00 2016-12-09 01:20:45.250 344 12662.65 119.10 54477.53 88888.00 2016-12-09 01:20:45.375 344 12662.65 119.10 54477.55 88888.00 2016-12-09 01:20:45.500 344 12662.65 119.08 54477.55 88888.00 2016-12-09 01:20:45.625 344 12662.60 119.08 54477.57 88888.00 2016-12-09 01:20:45.750 344 12662.55 119.10 54477.57 88888.00 2016-12-09 01:20:45.875 344 12662.50 119.10 54477.57 88888.00 2016-12-09 01:20:46.000 344 12662.40 119.10 54477.57 88888.00 2016-12-09 01:20:46.125 344 12662.40 119.12 54477.57 88888.00 2016-12-09 01:20:46.250 344 12662.38 119.12 54477.60 88888.00 2016-12-09 01:20:46.375 344 12662.42 119.12 54477.60 88888.00 2016-12-09 01:20:46.500 344 12662.40 119.12 54477.57 88888.00 2016-12-09 01:20:46.625 344 12662.35 119.15 54477.60 88888.00 2016-12-09 01:20:46.750 344 12662.35 119.15 54477.62 88888.00 2016-12-09 01:20:46.875 344 12662.35 119.12 54477.62 88888.00 2016-12-09 01:20:47.000 344 12662.35 119.15 54477.62 88888.00 2016-12-09 01:20:47.125 344 12662.35 119.12 54477.62 88888.00 2016-12-09 01:20:47.250 344 12662.33 119.12 54477.65 88888.00 2016-12-09 01:20:47.375 344 12662.27 119.15 54477.65 88888.00 2016-12-09 01:20:47.500 344 12662.25 119.15 54477.68 88888.00 2016-12-09 01:20:47.625 344 12662.23 119.15 54477.68 88888.00 2016-12-09 01:20:47.750 344 12662.25 119.15 54477.65 88888.00 2016-12-09 01:20:47.875 344 12662.23 119.15 54477.68 88888.00 2016-12-09 01:20:48.000 344 12662.17 119.15 54477.68 88888.00 2016-12-09 01:20:48.125 344 12662.17 119.15 54477.70 88888.00 2016-12-09 01:20:48.250 344 12662.20 119.17 54477.70 88888.00 2016-12-09 01:20:48.375 344 12662.20 119.20 54477.70 88888.00 2016-12-09 01:20:48.500 344 12662.20 119.22 54477.70 88888.00 2016-12-09 01:20:48.625 344 12662.17 119.25 54477.72 88888.00 2016-12-09 01:20:48.750 344 12662.12 119.20 54477.70 88888.00 2016-12-09 01:20:48.875 344 12662.05 119.17 54477.68 88888.00 2016-12-09 01:20:49.000 344 12662.02 119.20 54477.70 88888.00 2016-12-09 01:20:49.125 344 12662.02 119.22 54477.72 88888.00 2016-12-09 01:20:49.250 344 12662.05 119.20 54477.75 88888.00 2016-12-09 01:20:49.375 344 12662.02 119.20 54477.72 88888.00 2016-12-09 01:20:49.500 344 12661.98 119.20 54477.75 88888.00 2016-12-09 01:20:49.625 344 12662.02 119.25 54477.75 88888.00 2016-12-09 01:20:49.750 344 12662.02 119.22 54477.75 88888.00 2016-12-09 01:20:49.875 344 12662.00 119.20 54477.78 88888.00 2016-12-09 01:20:50.000 344 12662.00 119.17 54477.78 88888.00 2016-12-09 01:20:50.125 344 12661.92 119.22 54477.78 88888.00 2016-12-09 01:20:50.250 344 12661.85 119.25 54477.78 88888.00 2016-12-09 01:20:50.375 344 12661.90 119.25 54477.75 88888.00 2016-12-09 01:20:50.500 344 12661.88 119.25 54477.75 88888.00 2016-12-09 01:20:50.625 344 12661.85 119.20 54477.75 88888.00 2016-12-09 01:20:50.750 344 12661.88 119.22 54477.78 88888.00 2016-12-09 01:20:50.875 344 12661.90 119.22 54477.80 88888.00 2016-12-09 01:20:51.000 344 12661.85 119.22 54477.80 88888.00 2016-12-09 01:20:51.125 344 12661.83 119.22 54477.82 88888.00 2016-12-09 01:20:51.250 344 12661.80 119.22 54477.80 88888.00 2016-12-09 01:20:51.375 344 12661.80 119.22 54477.80 88888.00 2016-12-09 01:20:51.500 344 12661.77 119.22 54477.80 88888.00 2016-12-09 01:20:51.625 344 12661.75 119.22 54477.82 88888.00 2016-12-09 01:20:51.750 344 12661.83 119.22 54477.80 88888.00 2016-12-09 01:20:51.875 344 12661.83 119.22 54477.80 88888.00 2016-12-09 01:20:52.000 344 12661.80 119.25 54477.82 88888.00 2016-12-09 01:20:52.125 344 12661.80 119.25 54477.82 88888.00 2016-12-09 01:20:52.250 344 12661.70 119.25 54477.82 88888.00 2016-12-09 01:20:52.375 344 12661.65 119.28 54477.82 88888.00 2016-12-09 01:20:52.500 344 12661.65 119.28 54477.82 88888.00 2016-12-09 01:20:52.625 344 12661.65 119.25 54477.82 88888.00 2016-12-09 01:20:52.750 344 12661.65 119.20 54477.85 88888.00 2016-12-09 01:20:52.875 344 12661.65 119.25 54477.85 88888.00 2016-12-09 01:20:53.000 344 12661.60 119.22 54477.88 88888.00 2016-12-09 01:20:53.125 344 12661.58 119.25 54477.88 88888.00 2016-12-09 01:20:53.250 344 12661.52 119.25 54477.88 88888.00 2016-12-09 01:20:53.375 344 12661.55 119.28 54477.88 88888.00 2016-12-09 01:20:53.500 344 12661.55 119.28 54477.93 88888.00 2016-12-09 01:20:53.625 344 12661.58 119.28 54477.90 88888.00 2016-12-09 01:20:53.750 344 12661.52 119.30 54477.90 88888.00 2016-12-09 01:20:53.875 344 12661.52 119.30 54477.90 88888.00 2016-12-09 01:20:54.000 344 12661.52 119.30 54477.90 88888.00 2016-12-09 01:20:54.125 344 12661.52 119.28 54477.90 88888.00 2016-12-09 01:20:54.250 344 12661.50 119.28 54477.93 88888.00 2016-12-09 01:20:54.375 344 12661.45 119.30 54477.90 88888.00 2016-12-09 01:20:54.500 344 12661.40 119.28 54477.90 88888.00 2016-12-09 01:20:54.625 344 12661.40 119.30 54477.93 88888.00 2016-12-09 01:20:54.750 344 12661.45 119.33 54477.95 88888.00 2016-12-09 01:20:54.875 344 12661.48 119.30 54477.95 88888.00 2016-12-09 01:20:55.000 344 12661.40 119.28 54477.93 88888.00 2016-12-09 01:20:55.125 344 12661.40 119.28 54477.95 88888.00 2016-12-09 01:20:55.250 344 12661.42 119.30 54477.97 88888.00 2016-12-09 01:20:55.375 344 12661.40 119.30 54477.97 88888.00 2016-12-09 01:20:55.500 344 12661.30 119.30 54478.00 88888.00 2016-12-09 01:20:55.625 344 12661.27 119.30 54478.00 88888.00 2016-12-09 01:20:55.750 344 12661.35 119.28 54478.00 88888.00 2016-12-09 01:20:55.875 344 12661.35 119.30 54478.03 88888.00 2016-12-09 01:20:56.000 344 12661.35 119.28 54478.00 88888.00 2016-12-09 01:20:56.125 344 12661.30 119.28 54478.03 88888.00 2016-12-09 01:20:56.250 344 12661.23 119.30 54478.03 88888.00 2016-12-09 01:20:56.375 344 12661.23 119.28 54478.03 88888.00 2016-12-09 01:20:56.500 344 12661.20 119.33 54478.00 88888.00 2016-12-09 01:20:56.625 344 12661.17 119.33 54478.03 88888.00 2016-12-09 01:20:56.750 344 12661.17 119.30 54478.03 88888.00 2016-12-09 01:20:56.875 344 12661.12 119.33 54478.03 88888.00 2016-12-09 01:20:57.000 344 12661.12 119.33 54478.03 88888.00 2016-12-09 01:20:57.125 344 12661.15 119.33 54478.03 88888.00 2016-12-09 01:20:57.250 344 12661.12 119.30 54478.05 88888.00 2016-12-09 01:20:57.375 344 12661.15 119.30 54478.05 88888.00 2016-12-09 01:20:57.500 344 12661.10 119.33 54478.00 88888.00 2016-12-09 01:20:57.625 344 12661.05 119.35 54478.05 88888.00 2016-12-09 01:20:57.750 344 12661.05 119.33 54478.07 88888.00 2016-12-09 01:20:57.875 344 12661.08 119.30 54478.05 88888.00 2016-12-09 01:20:58.000 344 12661.15 119.30 54478.05 88888.00 2016-12-09 01:20:58.125 344 12661.15 119.33 54478.07 88888.00 2016-12-09 01:20:58.250 344 12661.00 119.33 54478.07 88888.00 2016-12-09 01:20:58.375 344 12660.95 119.30 54478.07 88888.00 2016-12-09 01:20:58.500 344 12661.02 119.30 54478.07 88888.00 2016-12-09 01:20:58.625 344 12660.98 119.28 54478.10 88888.00 2016-12-09 01:20:58.750 344 12660.95 119.30 54478.12 88888.00 2016-12-09 01:20:58.875 344 12660.92 119.30 54478.12 88888.00 2016-12-09 01:20:59.000 344 12660.90 119.33 54478.12 88888.00 2016-12-09 01:20:59.125 344 12660.90 119.33 54478.15 88888.00 2016-12-09 01:20:59.250 344 12660.83 119.28 54478.15 88888.00 2016-12-09 01:20:59.375 344 12660.83 119.28 54478.15 88888.00 2016-12-09 01:20:59.500 344 12660.90 119.28 54478.15 88888.00 2016-12-09 01:20:59.625 344 12660.90 119.28 54478.15 88888.00 2016-12-09 01:20:59.750 344 12660.83 119.28 54478.15 88888.00 2016-12-09 01:20:59.875 344 12660.77 119.28 54478.15 88888.00 2016-12-09 01:21:00.000 344 12660.77 119.28 54478.15 88888.00 2016-12-09 01:21:00.125 344 12660.75 119.30 54478.20 88888.00 2016-12-09 01:21:00.250 344 12660.70 119.28 54478.20 88888.00 2016-12-09 01:21:00.375 344 12660.67 119.28 54478.18 88888.00 2016-12-09 01:21:00.500 344 12660.65 119.28 54478.18 88888.00 2016-12-09 01:21:00.625 344 12660.73 119.30 54478.22 88888.00 2016-12-09 01:21:00.750 344 12660.65 119.33 54478.22 88888.00 2016-12-09 01:21:00.875 344 12660.65 119.33 54478.25 88888.00 2016-12-09 01:21:01.000 344 12660.70 119.30 54478.25 88888.00 2016-12-09 01:21:01.125 344 12660.70 119.33 54478.22 88888.00 2016-12-09 01:21:01.250 344 12660.67 119.33 54478.22 88888.00 2016-12-09 01:21:01.375 344 12660.73 119.30 54478.25 88888.00 2016-12-09 01:21:01.500 344 12660.75 119.35 54478.28 88888.00 2016-12-09 01:21:01.625 344 12660.70 119.35 54478.28 88888.00 2016-12-09 01:21:01.750 344 12660.65 119.33 54478.25 88888.00 2016-12-09 01:21:01.875 344 12660.58 119.35 54478.25 88888.00 2016-12-09 01:21:02.000 344 12660.55 119.35 54478.28 88888.00 2016-12-09 01:21:02.125 344 12660.58 119.35 54478.32 88888.00 2016-12-09 01:21:02.250 344 12660.55 119.30 54478.30 88888.00 2016-12-09 01:21:02.375 344 12660.55 119.28 54478.30 88888.00 2016-12-09 01:21:02.500 344 12660.58 119.33 54478.30 88888.00 2016-12-09 01:21:02.625 344 12660.62 119.30 54478.32 88888.00 2016-12-09 01:21:02.750 344 12660.60 119.33 54478.32 88888.00 2016-12-09 01:21:02.875 344 12660.62 119.30 54478.35 88888.00 2016-12-09 01:21:03.000 344 12660.58 119.30 54478.35 88888.00 2016-12-09 01:21:03.125 344 12660.52 119.30 54478.32 88888.00 2016-12-09 01:21:03.250 344 12660.45 119.30 54478.35 88888.00 2016-12-09 01:21:03.375 344 12660.45 119.33 54478.32 88888.00 2016-12-09 01:21:03.500 344 12660.42 119.33 54478.35 88888.00 2016-12-09 01:21:03.625 344 12660.40 119.35 54478.35 88888.00 2016-12-09 01:21:03.750 344 12660.40 119.35 54478.38 88888.00 2016-12-09 01:21:03.875 344 12660.38 119.35 54478.38 88888.00 2016-12-09 01:21:04.000 344 12660.35 119.33 54478.38 88888.00 2016-12-09 01:21:04.125 344 12660.40 119.38 54478.38 88888.00 2016-12-09 01:21:04.250 344 12660.33 119.33 54478.38 88888.00 2016-12-09 01:21:04.375 344 12660.27 119.35 54478.38 88888.00 2016-12-09 01:21:04.500 344 12660.23 119.35 54478.43 88888.00 2016-12-09 01:21:04.625 344 12660.33 119.40 54478.40 88888.00 2016-12-09 01:21:04.750 344 12660.35 119.38 54478.40 88888.00 2016-12-09 01:21:04.875 344 12660.33 119.38 54478.40 88888.00 2016-12-09 01:21:05.000 344 12660.30 119.40 54478.40 88888.00 2016-12-09 01:21:05.125 344 12660.30 119.42 54478.43 88888.00 2016-12-09 01:21:05.250 344 12660.27 119.38 54478.43 88888.00 2016-12-09 01:21:05.375 344 12660.30 119.38 54478.43 88888.00 2016-12-09 01:21:05.500 344 12660.35 119.35 54478.40 88888.00 2016-12-09 01:21:05.625 344 12660.35 119.38 54478.47 88888.00 2016-12-09 01:21:05.750 344 12660.27 119.42 54478.47 88888.00 2016-12-09 01:21:05.875 344 12660.23 119.45 54478.45 88888.00 2016-12-09 01:21:06.000 344 12660.17 119.42 54478.47 88888.00 2016-12-09 01:21:06.125 344 12660.17 119.42 54478.50 88888.00 2016-12-09 01:21:06.250 344 12660.15 119.42 54478.47 88888.00 2016-12-09 01:21:06.375 344 12660.20 119.45 54478.50 88888.00 2016-12-09 01:21:06.500 344 12660.20 119.45 54478.47 88888.00 2016-12-09 01:21:06.625 344 12660.20 119.47 54478.50 88888.00 2016-12-09 01:21:06.750 344 12660.20 119.45 54478.47 88888.00 2016-12-09 01:21:06.875 344 12660.08 119.47 54478.50 88888.00 2016-12-09 01:21:07.000 344 12660.05 119.47 54478.53 88888.00 2016-12-09 01:21:07.125 344 12660.08 119.50 54478.53 88888.00 2016-12-09 01:21:07.250 344 12660.00 119.50 54478.53 88888.00 2016-12-09 01:21:07.375 344 12660.00 119.50 54478.55 88888.00 2016-12-09 01:21:07.500 344 12659.95 119.50 54478.55 88888.00 2016-12-09 01:21:07.625 344 12659.88 119.50 54478.57 88888.00 2016-12-09 01:21:07.750 344 12659.80 119.50 54478.57 88888.00 2016-12-09 01:21:07.875 344 12659.83 119.53 54478.55 88888.00 2016-12-09 01:21:08.000 344 12659.83 119.53 54478.55 88888.00 2016-12-09 01:21:08.125 344 12659.80 119.55 54478.55 88888.00 2016-12-09 01:21:08.250 344 12659.75 119.58 54478.60 88888.00 2016-12-09 01:21:08.375 344 12659.80 119.55 54478.60 88888.00 2016-12-09 01:21:08.500 344 12659.73 119.58 54478.60 88888.00 2016-12-09 01:21:08.625 344 12659.70 119.60 54478.62 88888.00 2016-12-09 01:21:08.750 344 12659.73 119.60 54478.62 88888.00 2016-12-09 01:21:08.875 344 12659.73 119.58 54478.62 88888.00 2016-12-09 01:21:09.000 344 12659.70 119.58 54478.62 88888.00 2016-12-09 01:21:09.125 344 12659.77 119.60 54478.62 88888.00 2016-12-09 01:21:09.250 344 12659.75 119.58 54478.65 88888.00 2016-12-09 01:21:09.375 344 12659.77 119.62 54478.65 88888.00 2016-12-09 01:21:09.500 344 12659.73 119.62 54478.68 88888.00 2016-12-09 01:21:09.625 344 12659.70 119.65 54478.65 88888.00 2016-12-09 01:21:09.750 344 12659.73 119.62 54478.65 88888.00 2016-12-09 01:21:09.875 344 12659.73 119.60 54478.62 88888.00 2016-12-09 01:21:10.000 344 12659.67 119.65 54478.65 88888.00 2016-12-09 01:21:10.125 344 12659.62 119.67 54478.68 88888.00 2016-12-09 01:21:10.250 344 12659.60 119.65 54478.70 88888.00 2016-12-09 01:21:10.375 344 12659.62 119.67 54478.70 88888.00 2016-12-09 01:21:10.500 344 12659.65 119.67 54478.70 88888.00 2016-12-09 01:21:10.625 344 12659.58 119.65 54478.68 88888.00 2016-12-09 01:21:10.750 344 12659.55 119.65 54478.70 88888.00 2016-12-09 01:21:10.875 344 12659.52 119.67 54478.72 88888.00 2016-12-09 01:21:11.000 344 12659.45 119.67 54478.72 88888.00 2016-12-09 01:21:11.125 344 12659.48 119.72 54478.72 88888.00 2016-12-09 01:21:11.250 344 12659.42 119.70 54478.72 88888.00 2016-12-09 01:21:11.375 344 12659.42 119.70 54478.70 88888.00 2016-12-09 01:21:11.500 344 12659.42 119.72 54478.72 88888.00 2016-12-09 01:21:11.625 344 12659.38 119.70 54478.75 88888.00 2016-12-09 01:21:11.750 344 12659.35 119.78 54478.78 88888.00 2016-12-09 01:21:11.875 344 12659.30 119.78 54478.78 88888.00 2016-12-09 01:21:12.000 344 12659.25 119.78 54478.78 88888.00 2016-12-09 01:21:12.125 344 12659.23 119.78 54478.78 88888.00 2016-12-09 01:21:12.250 344 12659.17 119.80 54478.78 88888.00 2016-12-09 01:21:12.375 344 12659.20 119.83 54478.80 88888.00 2016-12-09 01:21:12.500 344 12659.17 119.85 54478.82 88888.00 2016-12-09 01:21:12.625 344 12659.17 119.88 54478.80 88888.00 2016-12-09 01:21:12.750 344 12659.23 119.88 54478.82 88888.00 2016-12-09 01:21:12.875 344 12659.23 119.85 54478.85 88888.00 2016-12-09 01:21:13.000 344 12659.15 119.90 54478.82 88888.00 2016-12-09 01:21:13.125 344 12659.00 119.92 54478.85 88888.00 2016-12-09 01:21:13.250 344 12658.92 119.90 54478.85 88888.00 2016-12-09 01:21:13.375 344 12659.02 119.90 54478.85 88888.00 2016-12-09 01:21:13.500 344 12659.02 119.95 54478.88 88888.00 2016-12-09 01:21:13.625 344 12659.05 119.97 54478.88 88888.00 2016-12-09 01:21:13.750 344 12659.10 120.00 54478.88 88888.00 2016-12-09 01:21:13.875 344 12659.08 119.97 54478.88 88888.00 2016-12-09 01:21:14.000 344 12659.00 119.97 54478.88 88888.00 2016-12-09 01:21:14.125 344 12658.98 120.00 54478.88 88888.00 2016-12-09 01:21:14.250 344 12658.98 120.03 54478.93 88888.00 2016-12-09 01:21:14.375 344 12659.00 120.05 54478.90 88888.00 2016-12-09 01:21:14.500 344 12658.98 120.08 54478.93 88888.00 2016-12-09 01:21:14.625 344 12658.98 120.08 54478.90 88888.00 2016-12-09 01:21:14.750 344 12658.98 120.08 54478.90 88888.00 2016-12-09 01:21:14.875 344 12658.95 120.10 54478.93 88888.00 2016-12-09 01:21:15.000 344 12658.95 120.08 54478.90 88888.00 2016-12-09 01:21:15.125 344 12658.92 120.08 54478.93 88888.00 2016-12-09 01:21:15.250 344 12658.83 120.10 54478.95 88888.00 2016-12-09 01:21:15.375 344 12658.83 120.15 54478.95 88888.00 2016-12-09 01:21:15.500 344 12658.88 120.15 54478.95 88888.00 2016-12-09 01:21:15.625 344 12658.92 120.15 54478.95 88888.00 2016-12-09 01:21:15.750 344 12658.90 120.17 54478.95 88888.00 2016-12-09 01:21:15.875 344 12658.83 120.17 54478.95 88888.00 2016-12-09 01:21:16.000 344 12658.80 120.22 54478.95 88888.00 2016-12-09 01:21:16.125 344 12658.77 120.28 54478.97 88888.00 2016-12-09 01:21:16.250 344 12658.73 120.28 54478.97 88888.00 2016-12-09 01:21:16.375 344 12658.75 120.30 54479.00 88888.00 2016-12-09 01:21:16.500 344 12658.70 120.30 54479.00 88888.00 2016-12-09 01:21:16.625 344 12658.73 120.33 54479.03 88888.00 2016-12-09 01:21:16.750 344 12658.80 120.35 54479.03 88888.00 2016-12-09 01:21:16.875 344 12658.80 120.35 54479.03 88888.00 2016-12-09 01:21:17.000 344 12658.77 120.38 54478.97 88888.00 2016-12-09 01:21:17.125 344 12658.73 120.38 54479.00 88888.00 2016-12-09 01:21:17.250 344 12658.67 120.42 54479.05 88888.00 2016-12-09 01:21:17.375 344 12658.75 120.47 54479.07 88888.00 2016-12-09 01:21:17.500 344 12658.77 120.47 54479.05 88888.00 2016-12-09 01:21:17.625 344 12658.73 120.50 54479.03 88888.00 2016-12-09 01:21:17.750 344 12658.67 120.53 54479.05 88888.00 2016-12-09 01:21:17.875 344 12658.70 120.55 54479.05 88888.00 2016-12-09 01:21:18.000 344 12658.70 120.58 54479.05 88888.00 2016-12-09 01:21:18.125 344 12658.70 120.55 54479.07 88888.00 2016-12-09 01:21:18.250 344 12658.67 120.60 54479.07 88888.00 2016-12-09 01:21:18.375 344 12658.67 120.60 54479.07 88888.00 2016-12-09 01:21:18.500 344 12658.67 120.62 54479.07 88888.00 2016-12-09 01:21:18.625 344 12658.62 120.67 54479.10 88888.00 2016-12-09 01:21:18.750 344 12658.62 120.70 54479.07 88888.00 2016-12-09 01:21:18.875 344 12658.65 120.72 54479.07 88888.00 2016-12-09 01:21:19.000 344 12658.58 120.72 54479.07 88888.00 2016-12-09 01:21:19.125 344 12658.58 120.72 54479.10 88888.00 2016-12-09 01:21:19.250 344 12658.55 120.78 54479.10 88888.00 2016-12-09 01:21:19.375 344 12658.55 120.80 54479.10 88888.00 2016-12-09 01:21:19.500 344 12658.58 120.80 54479.10 88888.00 2016-12-09 01:21:19.625 344 12658.62 120.80 54479.10 88888.00 2016-12-09 01:21:19.750 344 12658.70 120.85 54479.10 88888.00 2016-12-09 01:21:19.875 344 12658.70 120.88 54479.12 88888.00 2016-12-09 01:21:20.000 344 12658.62 120.88 54479.07 88888.00 2016-12-09 01:21:20.125 344 12658.62 120.92 54479.07 88888.00 2016-12-09 01:21:20.250 344 12658.62 120.95 54479.10 88888.00 2016-12-09 01:21:20.375 344 12658.62 120.97 54479.10 88888.00 2016-12-09 01:21:20.500 344 12658.55 120.97 54479.12 88888.00 2016-12-09 01:21:20.625 344 12658.58 121.00 54479.12 88888.00 2016-12-09 01:21:20.750 344 12658.60 121.05 54479.10 88888.00 2016-12-09 01:21:20.875 344 12658.55 121.08 54479.12 88888.00 2016-12-09 01:21:21.000 344 12658.52 121.10 54479.12 88888.00 2016-12-09 01:21:21.125 344 12658.58 121.15 54479.12 88888.00 2016-12-09 01:21:21.250 344 12658.58 121.17 54479.12 88888.00 2016-12-09 01:21:21.375 344 12658.55 121.22 54479.12 88888.00 2016-12-09 01:21:21.500 344 12658.50 121.28 54479.12 88888.00 2016-12-09 01:21:21.625 344 12658.52 121.30 54479.15 88888.00 2016-12-09 01:21:21.750 344 12658.52 121.30 54479.12 88888.00 2016-12-09 01:21:21.875 344 12658.52 121.35 54479.12 88888.00 2016-12-09 01:21:22.000 344 12658.55 121.40 54479.15 88888.00 2016-12-09 01:21:22.125 344 12658.60 121.40 54479.18 88888.00 2016-12-09 01:21:22.250 344 12658.55 121.40 54479.12 88888.00 2016-12-09 01:21:22.375 344 12658.58 121.45 54479.12 88888.00 2016-12-09 01:21:22.500 344 12658.60 121.47 54479.12 88888.00 2016-12-09 01:21:22.625 344 12658.58 121.50 54479.15 88888.00 2016-12-09 01:21:22.750 344 12658.50 121.55 54479.15 88888.00 2016-12-09 01:21:22.875 344 12658.50 121.58 54479.12 88888.00 2016-12-09 01:21:23.000 344 12658.52 121.62 54479.12 88888.00 2016-12-09 01:21:23.125 344 12658.55 121.65 54479.18 88888.00 2016-12-09 01:21:23.250 344 12658.52 121.67 54479.18 88888.00 2016-12-09 01:21:23.375 344 12658.50 121.67 54479.18 88888.00 2016-12-09 01:21:23.500 344 12658.52 121.72 54479.18 88888.00 2016-12-09 01:21:23.625 344 12658.48 121.80 54479.18 88888.00 2016-12-09 01:21:23.750 344 12658.50 121.83 54479.18 88888.00 2016-12-09 01:21:23.875 344 12658.58 121.83 54479.18 88888.00 2016-12-09 01:21:24.000 344 12658.52 121.83 54479.15 88888.00 2016-12-09 01:21:24.125 344 12658.48 121.88 54479.18 88888.00 2016-12-09 01:21:24.250 344 12658.48 121.92 54479.20 88888.00 2016-12-09 01:21:24.375 344 12658.45 121.97 54479.20 88888.00 2016-12-09 01:21:24.500 344 12658.45 122.00 54479.20 88888.00 2016-12-09 01:21:24.625 344 12658.45 122.03 54479.20 88888.00 2016-12-09 01:21:24.750 344 12658.45 122.05 54479.20 88888.00 2016-12-09 01:21:24.875 344 12658.48 122.08 54479.22 88888.00 2016-12-09 01:21:25.000 344 12658.52 122.12 54479.20 88888.00 2016-12-09 01:21:25.125 344 12658.52 122.17 54479.20 88888.00 2016-12-09 01:21:25.250 344 12658.50 122.22 54479.20 88888.00 2016-12-09 01:21:25.375 344 12658.50 122.25 54479.20 88888.00 2016-12-09 01:21:25.500 344 12658.50 122.28 54479.20 88888.00 2016-12-09 01:21:25.625 344 12658.45 122.30 54479.22 88888.00 2016-12-09 01:21:25.750 344 12658.42 122.33 54479.22 88888.00 2016-12-09 01:21:25.875 344 12658.48 122.38 54479.22 88888.00 2016-12-09 01:21:26.000 344 12658.52 122.40 54479.20 88888.00 2016-12-09 01:21:26.125 344 12658.52 122.42 54479.20 88888.00 2016-12-09 01:21:26.250 344 12658.50 122.45 54479.22 88888.00 2016-12-09 01:21:26.375 344 12658.50 122.50 54479.22 88888.00 2016-12-09 01:21:26.500 344 12658.52 122.55 54479.22 88888.00 2016-12-09 01:21:26.625 344 12658.50 122.55 54479.20 88888.00 2016-12-09 01:21:26.750 344 12658.50 122.55 54479.22 88888.00 2016-12-09 01:21:26.875 344 12658.52 122.62 54479.20 88888.00 2016-12-09 01:21:27.000 344 12658.52 122.65 54479.22 88888.00 2016-12-09 01:21:27.125 344 12658.55 122.67 54479.22 88888.00 2016-12-09 01:21:27.250 344 12658.58 122.72 54479.20 88888.00 2016-12-09 01:21:27.375 344 12658.58 122.78 54479.20 88888.00 2016-12-09 01:21:27.500 344 12658.55 122.78 54479.22 88888.00 2016-12-09 01:21:27.625 344 12658.55 122.85 54479.22 88888.00 2016-12-09 01:21:27.750 344 12658.58 122.88 54479.20 88888.00 2016-12-09 01:21:27.875 344 12658.60 122.92 54479.20 88888.00 2016-12-09 01:21:28.000 344 12658.65 122.92 54479.20 88888.00 2016-12-09 01:21:28.125 344 12658.62 122.97 54479.22 88888.00 2016-12-09 01:21:28.250 344 12658.58 123.05 54479.22 88888.00 2016-12-09 01:21:28.375 344 12658.62 123.08 54479.22 88888.00 2016-12-09 01:21:28.500 344 12658.67 123.08 54479.22 88888.00 2016-12-09 01:21:28.625 344 12658.67 123.15 54479.22 88888.00 2016-12-09 01:21:28.750 344 12658.60 123.20 54479.25 88888.00 2016-12-09 01:21:28.875 344 12658.55 123.17 54479.22 88888.00 2016-12-09 01:21:29.000 344 12658.55 123.20 54479.22 88888.00 2016-12-09 01:21:29.125 344 12658.55 123.28 54479.22 88888.00 2016-12-09 01:21:29.250 344 12658.58 123.30 54479.28 88888.00 2016-12-09 01:21:29.375 344 12658.65 123.35 54479.25 88888.00 2016-12-09 01:21:29.500 344 12658.60 123.38 54479.28 88888.00 2016-12-09 01:21:29.625 344 12658.60 123.42 54479.28 88888.00 2016-12-09 01:21:29.750 344 12658.65 123.45 54479.28 88888.00 2016-12-09 01:21:29.875 344 12658.65 123.50 54479.25 88888.00 2016-12-09 01:21:30.000 344 12658.65 123.53 54479.28 88888.00 2016-12-09 01:21:30.125 344 12658.67 123.58 54479.28 88888.00 2016-12-09 01:21:30.250 344 12658.70 123.60 54479.28 88888.00 2016-12-09 01:21:30.375 344 12658.73 123.65 54479.28 88888.00 2016-12-09 01:21:30.500 344 12658.75 123.70 54479.28 88888.00 2016-12-09 01:21:30.625 344 12658.70 123.75 54479.28 88888.00 2016-12-09 01:21:30.750 344 12658.67 123.78 54479.28 88888.00 2016-12-09 01:21:30.875 344 12658.73 123.83 54479.30 88888.00 2016-12-09 01:21:31.000 344 12658.80 123.83 54479.30 88888.00 2016-12-09 01:21:31.125 344 12658.83 123.88 54479.30 88888.00 2016-12-09 01:21:31.250 344 12658.75 123.85 54479.28 88888.00 2016-12-09 01:21:31.375 344 12658.73 123.90 54479.28 88888.00 2016-12-09 01:21:31.500 344 12658.75 124.00 54479.28 88888.00 2016-12-09 01:21:31.625 344 12658.85 124.03 54479.30 88888.00 2016-12-09 01:21:31.750 344 12658.90 124.03 54479.32 88888.00 2016-12-09 01:21:31.875 344 12658.85 124.12 54479.32 88888.00 2016-12-09 01:21:32.000 344 12658.77 124.12 54479.32 88888.00 2016-12-09 01:21:32.125 344 12658.75 124.15 54479.30 88888.00 2016-12-09 01:21:32.250 344 12658.80 124.17 54479.28 88888.00 2016-12-09 01:21:32.375 344 12658.88 124.22 54479.28 88888.00 2016-12-09 01:21:32.500 344 12658.85 124.25 54479.28 88888.00 2016-12-09 01:21:32.625 344 12658.88 124.28 54479.28 88888.00 2016-12-09 01:21:32.750 344 12658.90 124.30 54479.30 88888.00 2016-12-09 01:21:32.875 344 12658.90 124.38 54479.30 88888.00 2016-12-09 01:21:33.000 344 12658.90 124.42 54479.30 88888.00 2016-12-09 01:21:33.125 344 12658.92 124.45 54479.28 88888.00 2016-12-09 01:21:33.250 344 12658.92 124.45 54479.28 88888.00 2016-12-09 01:21:33.375 344 12658.92 124.50 54479.28 88888.00 2016-12-09 01:21:33.500 344 12658.98 124.55 54479.30 88888.00 2016-12-09 01:21:33.625 344 12659.05 124.58 54479.28 88888.00 2016-12-09 01:21:33.750 344 12659.02 124.60 54479.28 88888.00 2016-12-09 01:21:33.875 344 12658.92 124.62 54479.30 88888.00 2016-12-09 01:21:34.000 344 12658.95 124.67 54479.30 88888.00 2016-12-09 01:21:34.125 344 12658.95 124.70 54479.30 88888.00 2016-12-09 01:21:34.250 344 12658.95 124.75 54479.30 88888.00 2016-12-09 01:21:34.375 344 12658.95 124.80 54479.32 88888.00 2016-12-09 01:21:34.500 344 12659.00 124.80 54479.32 88888.00 2016-12-09 01:21:34.625 344 12659.08 124.83 54479.32 88888.00 2016-12-09 01:21:34.750 344 12659.05 124.88 54479.32 88888.00 2016-12-09 01:21:34.875 344 12659.02 124.92 54479.35 88888.00 2016-12-09 01:21:35.000 344 12659.02 124.92 54479.35 88888.00 2016-12-09 01:21:35.125 344 12659.10 124.95 54479.35 88888.00 2016-12-09 01:21:35.250 344 12659.12 124.97 54479.35 88888.00 2016-12-09 01:21:35.375 344 12659.17 125.03 54479.32 88888.00 2016-12-09 01:21:35.500 344 12659.17 125.05 54479.32 88888.00 2016-12-09 01:21:35.625 344 12659.15 125.08 54479.32 88888.00 2016-12-09 01:21:35.750 344 12659.20 125.12 54479.35 88888.00 2016-12-09 01:21:35.875 344 12659.23 125.17 54479.38 88888.00 2016-12-09 01:21:36.000 344 12659.17 125.17 54479.35 88888.00 2016-12-09 01:21:36.125 344 12659.17 125.25 54479.35 88888.00 2016-12-09 01:21:36.250 344 12659.15 125.28 54479.35 88888.00 2016-12-09 01:21:36.375 344 12659.12 125.33 54479.38 88888.00 2016-12-09 01:21:36.500 344 12659.12 125.35 54479.38 88888.00 2016-12-09 01:21:36.625 344 12659.15 125.35 54479.35 88888.00 2016-12-09 01:21:36.750 344 12659.25 125.35 54479.35 88888.00 2016-12-09 01:21:36.875 344 12659.27 125.42 54479.35 88888.00 2016-12-09 01:21:37.000 344 12659.27 125.45 54479.38 88888.00 2016-12-09 01:21:37.125 344 12659.30 125.47 54479.40 88888.00 2016-12-09 01:21:37.250 344 12659.27 125.53 54479.40 88888.00 2016-12-09 01:21:37.375 344 12659.25 125.55 54479.38 88888.00 2016-12-09 01:21:37.500 344 12659.23 125.55 54479.40 88888.00 2016-12-09 01:21:37.625 344 12659.25 125.60 54479.40 88888.00 2016-12-09 01:21:37.750 344 12659.27 125.62 54479.43 88888.00 2016-12-09 01:21:37.875 344 12659.30 125.67 54479.40 88888.00 2016-12-09 01:21:38.000 344 12659.30 125.72 54479.43 88888.00 2016-12-09 01:21:38.125 344 12659.30 125.75 54479.43 88888.00 2016-12-09 01:21:38.250 344 12659.33 125.78 54479.43 88888.00 2016-12-09 01:21:38.375 344 12659.33 125.80 54479.40 88888.00 2016-12-09 01:21:38.500 344 12659.42 125.78 54479.40 88888.00 2016-12-09 01:21:38.625 344 12659.42 125.80 54479.40 88888.00 2016-12-09 01:21:38.750 344 12659.38 125.88 54479.40 88888.00 2016-12-09 01:21:38.875 344 12659.38 125.92 54479.43 88888.00 2016-12-09 01:21:39.000 344 12659.38 125.95 54479.43 88888.00 2016-12-09 01:21:39.125 344 12659.42 126.00 54479.43 88888.00 2016-12-09 01:21:39.250 344 12659.45 126.00 54479.45 88888.00 2016-12-09 01:21:39.375 344 12659.52 126.05 54479.43 88888.00 2016-12-09 01:21:39.500 344 12659.55 126.05 54479.45 88888.00 2016-12-09 01:21:39.625 344 12659.50 126.12 54479.45 88888.00 2016-12-09 01:21:39.750 344 12659.55 126.20 54479.43 88888.00 2016-12-09 01:21:39.875 344 12659.55 126.20 54479.45 88888.00 2016-12-09 01:21:40.000 344 12659.52 126.22 54479.45 88888.00 2016-12-09 01:21:40.125 344 12659.52 126.28 54479.45 88888.00 2016-12-09 01:21:40.250 344 12659.60 126.33 54479.45 88888.00 2016-12-09 01:21:40.375 344 12659.62 126.35 54479.43 88888.00 2016-12-09 01:21:40.500 344 12659.65 126.38 54479.40 88888.00 2016-12-09 01:21:40.625 344 12659.65 126.38 54479.45 88888.00 2016-12-09 01:21:40.750 344 12659.62 126.38 54479.45 88888.00 2016-12-09 01:21:40.875 344 12659.60 126.42 54479.45 88888.00 2016-12-09 01:21:41.000 344 12659.62 126.47 54479.45 88888.00 2016-12-09 01:21:41.125 344 12659.62 126.50 54479.50 88888.00 2016-12-09 01:21:41.250 344 12659.60 126.55 54479.47 88888.00 2016-12-09 01:21:41.375 344 12659.65 126.55 54479.47 88888.00 2016-12-09 01:21:41.500 344 12659.62 126.62 54479.50 88888.00 2016-12-09 01:21:41.625 344 12659.65 126.62 54479.50 88888.00 2016-12-09 01:21:41.750 344 12659.65 126.62 54479.47 88888.00 2016-12-09 01:21:41.875 344 12659.62 126.67 54479.50 88888.00 2016-12-09 01:21:42.000 344 12659.70 126.72 54479.50 88888.00 2016-12-09 01:21:42.125 344 12659.67 126.78 54479.53 88888.00 2016-12-09 01:21:42.250 344 12659.60 126.78 54479.55 88888.00 2016-12-09 01:21:42.375 344 12659.70 126.85 54479.55 88888.00 2016-12-09 01:21:42.500 344 12659.83 126.85 54479.55 88888.00 2016-12-09 01:21:42.625 344 12659.85 126.88 54479.53 88888.00 2016-12-09 01:21:42.750 344 12659.83 126.90 54479.55 88888.00 2016-12-09 01:21:42.875 344 12659.88 126.95 54479.55 88888.00 2016-12-09 01:21:43.000 344 12659.90 126.97 54479.53 88888.00 2016-12-09 01:21:43.125 344 12659.90 127.00 54479.53 88888.00 2016-12-09 01:21:43.250 344 12659.85 127.00 54479.53 88888.00 2016-12-09 01:21:43.375 344 12659.92 127.05 54479.55 88888.00 2016-12-09 01:21:43.500 344 12659.98 127.10 54479.55 88888.00 2016-12-09 01:21:43.625 344 12659.95 127.15 54479.57 88888.00 2016-12-09 01:21:43.750 344 12659.90 127.15 54479.55 88888.00 2016-12-09 01:21:43.875 344 12659.90 127.17 54479.55 88888.00 2016-12-09 01:21:44.000 344 12659.92 127.20 54479.53 88888.00 2016-12-09 01:21:44.125 344 12659.92 127.22 54479.57 88888.00 2016-12-09 01:21:44.250 344 12659.98 127.25 54479.60 88888.00 2016-12-09 01:21:44.375 344 12660.02 127.28 54479.57 88888.00 2016-12-09 01:21:44.500 344 12659.98 127.33 54479.57 88888.00 2016-12-09 01:21:44.625 344 12659.90 127.33 54479.57 88888.00 2016-12-09 01:21:44.750 344 12659.95 127.38 54479.60 88888.00 2016-12-09 01:21:44.875 344 12659.95 127.38 54479.60 88888.00 2016-12-09 01:21:45.000 344 12659.92 127.38 54479.57 88888.00 2016-12-09 01:21:45.125 344 12660.05 127.45 54479.57 88888.00 2016-12-09 01:21:45.250 344 12660.08 127.50 54479.60 88888.00 2016-12-09 01:21:45.375 344 12660.08 127.53 54479.57 88888.00 2016-12-09 01:21:45.500 344 12660.05 127.53 54479.57 88888.00 2016-12-09 01:21:45.625 344 12660.08 127.55 54479.60 88888.00 2016-12-09 01:21:45.750 344 12660.12 127.58 54479.57 88888.00 2016-12-09 01:21:45.875 344 12660.17 127.62 54479.62 88888.00 2016-12-09 01:21:46.000 344 12660.17 127.60 54479.62 88888.00 2016-12-09 01:21:46.125 344 12660.15 127.62 54479.62 88888.00 2016-12-09 01:21:46.250 344 12660.17 127.65 54479.60 88888.00 2016-12-09 01:21:46.375 344 12660.17 127.70 54479.62 88888.00 2016-12-09 01:21:46.500 344 12660.20 127.75 54479.62 88888.00 2016-12-09 01:21:46.625 344 12660.17 127.72 54479.62 88888.00 2016-12-09 01:21:46.750 344 12660.17 127.75 54479.65 88888.00 2016-12-09 01:21:46.875 344 12660.17 127.80 54479.62 88888.00 2016-12-09 01:21:47.000 344 12660.15 127.83 54479.65 88888.00 2016-12-09 01:21:47.125 344 12660.23 127.90 54479.68 88888.00 2016-12-09 01:21:47.250 344 12660.20 127.92 54479.68 88888.00 2016-12-09 01:21:47.375 344 12660.20 127.97 54479.68 88888.00 2016-12-09 01:21:47.500 344 12660.20 127.97 54479.65 88888.00 2016-12-09 01:21:47.625 344 12660.23 127.97 54479.65 88888.00 2016-12-09 01:21:47.750 344 12660.30 128.00 54479.68 88888.00 2016-12-09 01:21:47.875 344 12660.35 128.00 54479.68 88888.00 2016-12-09 01:21:48.000 344 12660.33 128.00 54479.68 88888.00 2016-12-09 01:21:48.125 344 12660.23 128.07 54479.68 88888.00 2016-12-09 01:21:48.250 344 12660.25 128.07 54479.72 88888.00 2016-12-09 01:21:48.375 344 12660.27 128.12 54479.72 88888.00 2016-12-09 01:21:48.500 344 12660.30 128.10 54479.70 88888.00 2016-12-09 01:21:48.625 344 12660.35 128.12 54479.72 88888.00 2016-12-09 01:21:48.750 344 12660.38 128.18 54479.75 88888.00 2016-12-09 01:21:48.875 344 12660.38 128.20 54479.75 88888.00 2016-12-09 01:21:49.000 344 12660.38 128.20 54479.72 88888.00 2016-12-09 01:21:49.125 344 12660.38 128.20 54479.78 88888.00 2016-12-09 01:21:49.250 344 12660.42 128.22 54479.80 88888.00 2016-12-09 01:21:49.375 344 12660.42 128.30 54479.80 88888.00 2016-12-09 01:21:49.500 344 12660.42 128.32 54479.80 88888.00 2016-12-09 01:21:49.625 344 12660.40 128.32 54479.80 88888.00 2016-12-09 01:21:49.750 344 12660.38 128.32 54479.80 88888.00 2016-12-09 01:21:49.875 344 12660.45 128.38 54479.82 88888.00 2016-12-09 01:21:50.000 344 12660.50 128.38 54479.80 88888.00 2016-12-09 01:21:50.125 344 12660.42 128.40 54479.82 88888.00 2016-12-09 01:21:50.250 344 12660.40 128.45 54479.85 88888.00 2016-12-09 01:21:50.375 344 12660.45 128.47 54479.82 88888.00 2016-12-09 01:21:50.500 344 12660.48 128.53 54479.85 88888.00 2016-12-09 01:21:50.625 344 12660.48 128.50 54479.88 88888.00 2016-12-09 01:21:50.750 344 12660.55 128.55 54479.85 88888.00 2016-12-09 01:21:50.875 344 12660.50 128.57 54479.88 88888.00 2016-12-09 01:21:51.000 344 12660.45 128.55 54479.90 88888.00 2016-12-09 01:21:51.125 344 12660.48 128.60 54479.90 88888.00 2016-12-09 01:21:51.250 344 12660.50 128.62 54479.90 88888.00 2016-12-09 01:21:51.375 344 12660.52 128.65 54479.93 88888.00 2016-12-09 01:21:51.500 344 12660.52 128.62 54479.90 88888.00 2016-12-09 01:21:51.625 344 12660.52 128.68 54479.93 88888.00 2016-12-09 01:21:51.750 344 12660.52 128.70 54479.93 88888.00 2016-12-09 01:21:51.875 344 12660.55 128.70 54479.93 88888.00 2016-12-09 01:21:52.000 344 12660.58 128.70 54479.93 88888.00 2016-12-09 01:21:52.125 344 12660.50 128.72 54479.95 88888.00 2016-12-09 01:21:52.250 344 12660.50 128.80 54479.97 88888.00 2016-12-09 01:21:52.375 344 12660.58 128.80 54479.97 88888.00 2016-12-09 01:21:52.500 344 12660.52 128.82 54479.95 88888.00 2016-12-09 01:21:52.625 344 12660.58 128.82 54479.95 88888.00 2016-12-09 01:21:52.750 344 12660.67 128.88 54479.95 88888.00 2016-12-09 01:21:52.875 344 12660.73 128.88 54479.97 88888.00 2016-12-09 01:21:53.000 344 12660.70 128.88 54479.97 88888.00 2016-12-09 01:21:53.125 344 12660.67 128.90 54479.95 88888.00 2016-12-09 01:21:53.250 344 12660.70 128.88 54479.97 88888.00 2016-12-09 01:21:53.375 344 12660.70 128.90 54479.97 88888.00 2016-12-09 01:21:53.500 344 12660.67 128.93 54479.97 88888.00 2016-12-09 01:21:53.625 344 12660.77 128.97 54479.97 88888.00 2016-12-09 01:21:53.750 344 12660.77 128.97 54479.97 88888.00 2016-12-09 01:21:53.875 344 12660.70 129.03 54479.97 88888.00 2016-12-09 01:21:54.000 344 12660.73 129.03 54479.97 88888.00 2016-12-09 01:21:54.125 344 12660.80 129.05 54479.97 88888.00 2016-12-09 01:21:54.250 344 12660.85 129.05 54480.00 88888.00 2016-12-09 01:21:54.375 344 12660.85 129.05 54480.03 88888.00 2016-12-09 01:21:54.500 344 12660.85 129.05 54480.05 88888.00 2016-12-09 01:21:54.625 344 12660.83 129.07 54480.03 88888.00 2016-12-09 01:21:54.750 344 12660.83 129.10 54480.05 88888.00 2016-12-09 01:21:54.875 344 12660.88 129.10 54480.05 88888.00 2016-12-09 01:21:55.000 344 12660.98 129.07 54480.03 88888.00 2016-12-09 01:21:55.125 344 12660.92 129.12 54480.03 88888.00 2016-12-09 01:21:55.250 344 12660.88 129.15 54480.05 88888.00 2016-12-09 01:21:55.375 344 12660.88 129.18 54480.05 88888.00 2016-12-09 01:21:55.500 344 12660.92 129.18 54480.07 88888.00 2016-12-09 01:21:55.625 344 12660.98 129.20 54480.10 88888.00 2016-12-09 01:21:55.750 344 12660.98 129.20 54480.10 88888.00 2016-12-09 01:21:55.875 344 12661.00 129.18 54480.10 88888.00 2016-12-09 01:21:56.000 344 12661.05 129.20 54480.10 88888.00 2016-12-09 01:21:56.125 344 12660.98 129.20 54480.10 88888.00 2016-12-09 01:21:56.250 344 12660.88 129.20 54480.10 88888.00 2016-12-09 01:21:56.375 344 12660.92 129.22 54480.12 88888.00 2016-12-09 01:21:56.500 344 12660.95 129.22 54480.12 88888.00 2016-12-09 01:21:56.625 344 12661.00 129.25 54480.15 88888.00 2016-12-09 01:21:56.750 344 12661.05 129.25 54480.15 88888.00 2016-12-09 01:21:56.875 344 12661.10 129.25 54480.12 88888.00 2016-12-09 01:21:57.000 344 12661.10 129.25 54480.12 88888.00 2016-12-09 01:21:57.125 344 12661.10 129.25 54480.15 88888.00 2016-12-09 01:21:57.250 344 12661.12 129.28 54480.18 88888.00 2016-12-09 01:21:57.375 344 12661.17 129.25 54480.18 88888.00 2016-12-09 01:21:57.500 344 12661.20 129.28 54480.18 88888.00 2016-12-09 01:21:57.625 344 12661.17 129.30 54480.15 88888.00 2016-12-09 01:21:57.750 344 12661.12 129.32 54480.15 88888.00 2016-12-09 01:21:57.875 344 12661.17 129.32 54480.15 88888.00 2016-12-09 01:21:58.000 344 12661.20 129.32 54480.18 88888.00 2016-12-09 01:21:58.125 344 12661.15 129.32 54480.18 88888.00 2016-12-09 01:21:58.250 344 12661.15 129.35 54480.20 88888.00 2016-12-09 01:21:58.375 344 12661.20 129.35 54480.18 88888.00 2016-12-09 01:21:58.500 344 12661.20 129.35 54480.22 88888.00 2016-12-09 01:21:58.625 344 12661.20 129.35 54480.22 88888.00 2016-12-09 01:21:58.750 344 12661.23 129.35 54480.20 88888.00 2016-12-09 01:21:58.875 344 12661.25 129.38 54480.22 88888.00 2016-12-09 01:21:59.000 344 12661.23 129.38 54480.22 88888.00 2016-12-09 01:21:59.125 344 12661.25 129.38 54480.22 88888.00 2016-12-09 01:21:59.250 344 12661.25 129.32 54480.25 88888.00 2016-12-09 01:21:59.375 344 12661.30 129.35 54480.22 88888.00 2016-12-09 01:21:59.500 344 12661.27 129.40 54480.25 88888.00 2016-12-09 01:21:59.625 344 12661.30 129.40 54480.28 88888.00 2016-12-09 01:21:59.750 344 12661.35 129.43 54480.25 88888.00 2016-12-09 01:21:59.875 344 12661.33 129.43 54480.25 88888.00 2016-12-09 01:22:00.000 344 12661.25 129.40 54480.25 88888.00 2016-12-09 01:22:00.125 344 12661.27 129.43 54480.28 88888.00 2016-12-09 01:22:00.250 344 12661.35 129.40 54480.30 88888.00 2016-12-09 01:22:00.375 344 12661.45 129.40 54480.30 88888.00 2016-12-09 01:22:00.500 344 12661.45 129.45 54480.32 88888.00 2016-12-09 01:22:00.625 344 12661.48 129.43 54480.32 88888.00 2016-12-09 01:22:00.750 344 12661.48 129.40 54480.32 88888.00 2016-12-09 01:22:00.875 344 12661.50 129.40 54480.30 88888.00 2016-12-09 01:22:01.000 344 12661.45 129.40 54480.32 88888.00 2016-12-09 01:22:01.125 344 12661.45 129.40 54480.35 88888.00 2016-12-09 01:22:01.250 344 12661.45 129.40 54480.38 88888.00 2016-12-09 01:22:01.375 344 12661.45 129.45 54480.35 88888.00 2016-12-09 01:22:01.500 344 12661.45 129.45 54480.35 88888.00 2016-12-09 01:22:01.625 344 12661.48 129.43 54480.35 88888.00 2016-12-09 01:22:01.750 344 12661.50 129.40 54480.35 88888.00 2016-12-09 01:22:01.875 344 12661.50 129.40 54480.38 88888.00 2016-12-09 01:22:02.000 344 12661.50 129.43 54480.38 88888.00 2016-12-09 01:22:02.125 344 12661.55 129.45 54480.40 88888.00 2016-12-09 01:22:02.250 344 12661.50 129.47 54480.43 88888.00 2016-12-09 01:22:02.375 344 12661.50 129.47 54480.45 88888.00 2016-12-09 01:22:02.500 344 12661.50 129.47 54480.43 88888.00 2016-12-09 01:22:02.625 344 12661.48 129.47 54480.43 88888.00 2016-12-09 01:22:02.750 344 12661.48 129.47 54480.43 88888.00 2016-12-09 01:22:02.875 344 12661.48 129.45 54480.45 88888.00 2016-12-09 01:22:03.000 344 12661.52 129.45 54480.45 88888.00 2016-12-09 01:22:03.125 344 12661.58 129.47 54480.45 88888.00 2016-12-09 01:22:03.250 344 12661.50 129.43 54480.43 88888.00 2016-12-09 01:22:03.375 344 12661.52 129.45 54480.45 88888.00 2016-12-09 01:22:03.500 344 12661.55 129.43 54480.47 88888.00 2016-12-09 01:22:03.625 344 12661.58 129.47 54480.47 88888.00 2016-12-09 01:22:03.750 344 12661.58 129.47 54480.47 88888.00 2016-12-09 01:22:03.875 344 12661.60 129.47 54480.47 88888.00 2016-12-09 01:22:04.000 344 12661.58 129.45 54480.45 88888.00 2016-12-09 01:22:04.125 344 12661.55 129.45 54480.47 88888.00 2016-12-09 01:22:04.250 344 12661.58 129.45 54480.53 88888.00 2016-12-09 01:22:04.375 344 12661.60 129.45 54480.50 88888.00 2016-12-09 01:22:04.500 344 12661.62 129.45 54480.50 88888.00 2016-12-09 01:22:04.625 344 12661.60 129.45 54480.50 88888.00 2016-12-09 01:22:04.750 344 12661.60 129.45 54480.53 88888.00 2016-12-09 01:22:04.875 344 12661.60 129.43 54480.55 88888.00 2016-12-09 01:22:05.000 344 12661.55 129.40 54480.53 88888.00 2016-12-09 01:22:05.125 344 12661.55 129.45 54480.53 88888.00 2016-12-09 01:22:05.250 344 12661.58 129.43 54480.53 88888.00 2016-12-09 01:22:05.375 344 12661.58 129.45 54480.55 88888.00 2016-12-09 01:22:05.500 344 12661.60 129.45 54480.55 88888.00 2016-12-09 01:22:05.625 344 12661.60 129.45 54480.57 88888.00 2016-12-09 01:22:05.750 344 12661.65 129.45 54480.57 88888.00 2016-12-09 01:22:05.875 344 12661.65 129.45 54480.57 88888.00 2016-12-09 01:22:06.000 344 12661.67 129.43 54480.57 88888.00 2016-12-09 01:22:06.125 344 12661.70 129.45 54480.60 88888.00 2016-12-09 01:22:06.250 344 12661.73 129.45 54480.60 88888.00 2016-12-09 01:22:06.375 344 12661.75 129.45 54480.62 88888.00 2016-12-09 01:22:06.500 344 12661.75 129.45 54480.62 88888.00 2016-12-09 01:22:06.625 344 12661.73 129.43 54480.62 88888.00 2016-12-09 01:22:06.750 344 12661.70 129.47 54480.65 88888.00 2016-12-09 01:22:06.875 344 12661.70 129.47 54480.65 88888.00 2016-12-09 01:22:07.000 344 12661.73 129.45 54480.62 88888.00 2016-12-09 01:22:07.125 344 12661.73 129.43 54480.68 88888.00 2016-12-09 01:22:07.250 344 12661.65 129.47 54480.70 88888.00 2016-12-09 01:22:07.375 344 12661.67 129.53 54480.68 88888.00 2016-12-09 01:22:07.500 344 12661.70 129.47 54480.65 88888.00 2016-12-09 01:22:07.625 344 12661.70 129.45 54480.65 88888.00 2016-12-09 01:22:07.750 344 12661.73 129.47 54480.65 88888.00 2016-12-09 01:22:07.875 344 12661.77 129.47 54480.68 88888.00 2016-12-09 01:22:08.000 344 12661.80 129.47 54480.65 88888.00 2016-12-09 01:22:08.125 344 12661.77 129.47 54480.68 88888.00 2016-12-09 01:22:08.250 344 12661.83 129.50 54480.68 88888.00 2016-12-09 01:22:08.375 344 12661.85 129.50 54480.68 88888.00 2016-12-09 01:22:08.500 344 12661.80 129.50 54480.70 88888.00 2016-12-09 01:22:08.625 344 12661.77 129.50 54480.72 88888.00 2016-12-09 01:22:08.750 344 12661.77 129.55 54480.72 88888.00 2016-12-09 01:22:08.875 344 12661.77 129.60 54480.75 88888.00 2016-12-09 01:22:09.000 344 12661.77 129.60 54480.75 88888.00 2016-12-09 01:22:09.125 344 12661.83 129.57 54480.72 88888.00 2016-12-09 01:22:09.250 344 12661.83 129.55 54480.72 88888.00 2016-12-09 01:22:09.375 344 12661.85 129.55 54480.72 88888.00 2016-12-09 01:22:09.500 344 12661.83 129.57 54480.72 88888.00 2016-12-09 01:22:09.625 344 12661.77 129.57 54480.75 88888.00 2016-12-09 01:22:09.750 344 12661.77 129.60 54480.75 88888.00 2016-12-09 01:22:09.875 344 12661.83 129.60 54480.75 88888.00 2016-12-09 01:22:10.000 344 12661.88 129.65 54480.78 88888.00 2016-12-09 01:22:10.125 344 12661.90 129.65 54480.78 88888.00 2016-12-09 01:22:10.250 344 12661.90 129.60 54480.75 88888.00 2016-12-09 01:22:10.375 344 12661.92 129.62 54480.75 88888.00 2016-12-09 01:22:10.500 344 12661.95 129.65 54480.75 88888.00 2016-12-09 01:22:10.625 344 12661.90 129.68 54480.78 88888.00 2016-12-09 01:22:10.750 344 12661.88 129.68 54480.78 88888.00 2016-12-09 01:22:10.875 344 12661.92 129.68 54480.78 88888.00 2016-12-09 01:22:11.000 344 12661.98 129.70 54480.78 88888.00 2016-12-09 01:22:11.125 344 12662.00 129.70 54480.78 88888.00 2016-12-09 01:22:11.250 344 12662.02 129.70 54480.78 88888.00 2016-12-09 01:22:11.375 344 12662.05 129.75 54480.78 88888.00 2016-12-09 01:22:11.500 344 12662.00 129.75 54480.80 88888.00 2016-12-09 01:22:11.625 344 12662.05 129.75 54480.80 88888.00 2016-12-09 01:22:11.750 344 12662.05 129.75 54480.80 88888.00 2016-12-09 01:22:11.875 344 12662.00 129.75 54480.80 88888.00 2016-12-09 01:22:12.000 344 12661.98 129.78 54480.80 88888.00 2016-12-09 01:22:12.125 344 12662.00 129.78 54480.80 88888.00 2016-12-09 01:22:12.250 344 12662.08 129.78 54480.82 88888.00 2016-12-09 01:22:12.375 344 12662.15 129.78 54480.82 88888.00 2016-12-09 01:22:12.500 344 12662.15 129.80 54480.80 88888.00 2016-12-09 01:22:12.625 344 12662.12 129.82 54480.80 88888.00 2016-12-09 01:22:12.750 344 12662.15 129.85 54480.82 88888.00 2016-12-09 01:22:12.875 344 12662.15 129.82 54480.82 88888.00 2016-12-09 01:22:13.000 344 12662.15 129.85 54480.82 88888.00 2016-12-09 01:22:13.125 344 12662.12 129.85 54480.85 88888.00 2016-12-09 01:22:13.250 344 12662.10 129.85 54480.85 88888.00 2016-12-09 01:22:13.375 344 12662.20 129.90 54480.85 88888.00 2016-12-09 01:22:13.500 344 12662.20 129.93 54480.90 88888.00 2016-12-09 01:22:13.625 344 12662.20 129.95 54480.90 88888.00 2016-12-09 01:22:13.750 344 12662.20 129.95 54480.88 88888.00 2016-12-09 01:22:13.875 344 12662.20 129.93 54480.88 88888.00 2016-12-09 01:22:14.000 344 12662.23 129.95 54480.88 88888.00 2016-12-09 01:22:14.125 344 12662.27 129.97 54480.88 88888.00 2016-12-09 01:22:14.250 344 12662.27 130.00 54480.90 88888.00 2016-12-09 01:22:14.375 344 12662.30 130.00 54480.90 88888.00 2016-12-09 01:22:14.500 344 12662.25 130.00 54480.90 88888.00 2016-12-09 01:22:14.625 344 12662.20 130.03 54480.93 88888.00 2016-12-09 01:22:14.750 344 12662.25 130.05 54480.93 88888.00 2016-12-09 01:22:14.875 344 12662.30 130.03 54480.93 88888.00 2016-12-09 01:22:15.000 344 12662.27 130.05 54480.93 88888.00 2016-12-09 01:22:15.125 344 12662.30 130.07 54480.95 88888.00 2016-12-09 01:22:15.250 344 12662.33 130.10 54480.95 88888.00 2016-12-09 01:22:15.375 344 12662.38 130.12 54480.95 88888.00 2016-12-09 01:22:15.500 344 12662.35 130.15 54480.93 88888.00 2016-12-09 01:22:15.625 344 12662.35 130.15 54480.95 88888.00 2016-12-09 01:22:15.750 344 12662.35 130.15 54480.97 88888.00 2016-12-09 01:22:15.875 344 12662.38 130.15 54480.97 88888.00 2016-12-09 01:22:16.000 344 12662.40 130.18 54480.95 88888.00 2016-12-09 01:22:16.125 344 12662.42 130.20 54480.95 88888.00 2016-12-09 01:22:16.250 344 12662.42 130.22 54480.97 88888.00 2016-12-09 01:22:16.375 344 12662.45 130.28 54481.00 88888.00 2016-12-09 01:22:16.500 344 12662.45 130.30 54480.97 88888.00 2016-12-09 01:22:16.625 344 12662.50 130.30 54480.97 88888.00 2016-12-09 01:22:16.750 344 12662.55 130.28 54480.97 88888.00 2016-12-09 01:22:16.875 344 12662.55 130.30 54481.00 88888.00 2016-12-09 01:22:17.000 344 12662.50 130.32 54481.00 88888.00 2016-12-09 01:22:17.125 344 12662.52 130.38 54481.00 88888.00 2016-12-09 01:22:17.250 344 12662.58 130.35 54481.03 88888.00 2016-12-09 01:22:17.375 344 12662.65 130.38 54481.03 88888.00 2016-12-09 01:22:17.500 344 12662.67 130.40 54481.00 88888.00 2016-12-09 01:22:17.625 344 12662.62 130.40 54481.00 88888.00 2016-12-09 01:22:17.750 344 12662.60 130.38 54481.00 88888.00 2016-12-09 01:22:17.875 344 12662.62 130.40 54481.03 88888.00 2016-12-09 01:22:18.000 344 12662.65 130.45 54481.03 88888.00 2016-12-09 01:22:18.125 344 12662.67 130.45 54481.05 88888.00 2016-12-09 01:22:18.250 344 12662.67 130.45 54481.05 88888.00 2016-12-09 01:22:18.375 344 12662.70 130.47 54481.05 88888.00 2016-12-09 01:22:18.500 344 12662.67 130.47 54481.10 88888.00 2016-12-09 01:22:18.625 344 12662.73 130.53 54481.07 88888.00 2016-12-09 01:22:18.750 344 12662.83 130.55 54481.05 88888.00 2016-12-09 01:22:18.875 344 12662.83 130.50 54481.05 88888.00 2016-12-09 01:22:19.000 344 12662.85 130.55 54481.07 88888.00 2016-12-09 01:22:19.125 344 12662.88 130.57 54481.10 88888.00 2016-12-09 01:22:19.250 344 12662.95 130.57 54481.10 88888.00 2016-12-09 01:22:19.375 344 12663.00 130.57 54481.10 88888.00 2016-12-09 01:22:19.500 344 12662.98 130.65 54481.10 88888.00 2016-12-09 01:22:19.625 344 12662.95 130.65 54481.10 88888.00 2016-12-09 01:22:19.750 344 12662.95 130.65 54481.12 88888.00 2016-12-09 01:22:19.875 344 12662.98 130.68 54481.15 88888.00 2016-12-09 01:22:20.000 344 12662.98 130.65 54481.12 88888.00 2016-12-09 01:22:20.125 344 12662.98 130.65 54481.12 88888.00 2016-12-09 01:22:20.250 344 12662.98 130.65 54481.15 88888.00 2016-12-09 01:22:20.375 344 12663.02 130.70 54481.15 88888.00 2016-12-09 01:22:20.500 344 12663.08 130.75 54481.12 88888.00 2016-12-09 01:22:20.625 344 12663.12 130.78 54481.12 88888.00 2016-12-09 01:22:20.750 344 12663.15 130.78 54481.10 88888.00 2016-12-09 01:22:20.875 344 12663.15 130.78 54481.12 88888.00 2016-12-09 01:22:21.000 344 12663.17 130.78 54481.12 88888.00 2016-12-09 01:22:21.125 344 12663.10 130.78 54481.15 88888.00 2016-12-09 01:22:21.250 344 12663.05 130.78 54481.12 88888.00 2016-12-09 01:22:21.375 344 12663.15 130.78 54481.15 88888.00 2016-12-09 01:22:21.500 344 12663.25 130.80 54481.15 88888.00 2016-12-09 01:22:21.625 344 12663.20 130.82 54481.15 88888.00 2016-12-09 01:22:21.750 344 12663.15 130.80 54481.15 88888.00 2016-12-09 01:22:21.875 344 12663.20 130.80 54481.15 88888.00 2016-12-09 01:22:22.000 344 12663.33 130.82 54481.15 88888.00 2016-12-09 01:22:22.125 344 12663.40 130.85 54481.15 88888.00 2016-12-09 01:22:22.250 344 12663.38 130.82 54481.18 88888.00 2016-12-09 01:22:22.375 344 12663.38 130.88 54481.18 88888.00 2016-12-09 01:22:22.500 344 12663.38 130.90 54481.20 88888.00 2016-12-09 01:22:22.625 344 12663.35 130.88 54481.22 88888.00 2016-12-09 01:22:22.750 344 12663.35 130.90 54481.20 88888.00 2016-12-09 01:22:22.875 344 12663.42 130.93 54481.22 88888.00 2016-12-09 01:22:23.000 344 12663.50 130.93 54481.22 88888.00 2016-12-09 01:22:23.125 344 12663.52 130.90 54481.22 88888.00 2016-12-09 01:22:23.250 344 12663.50 130.88 54481.22 88888.00 2016-12-09 01:22:23.375 344 12663.45 130.90 54481.22 88888.00 2016-12-09 01:22:23.500 344 12663.40 130.93 54481.25 88888.00 2016-12-09 01:22:23.625 344 12663.45 130.97 54481.25 88888.00 2016-12-09 01:22:23.750 344 12663.52 130.97 54481.28 88888.00 2016-12-09 01:22:23.875 344 12663.55 130.95 54481.28 88888.00 2016-12-09 01:22:24.000 344 12663.52 130.95 54481.25 88888.00 2016-12-09 01:22:24.125 344 12663.50 130.97 54481.25 88888.00 2016-12-09 01:22:24.250 344 12663.50 130.95 54481.28 88888.00 2016-12-09 01:22:24.375 344 12663.50 130.95 54481.25 88888.00 2016-12-09 01:22:24.500 344 12663.50 130.93 54481.30 88888.00 2016-12-09 01:22:24.625 344 12663.50 130.93 54481.30 88888.00 2016-12-09 01:22:24.750 344 12663.55 130.95 54481.30 88888.00 2016-12-09 01:22:24.875 344 12663.62 130.97 54481.30 88888.00 2016-12-09 01:22:25.000 344 12663.62 130.97 54481.30 88888.00 2016-12-09 01:22:25.125 344 12663.62 130.95 54481.32 88888.00 2016-12-09 01:22:25.250 344 12663.62 130.93 54481.32 88888.00 2016-12-09 01:22:25.375 344 12663.65 130.95 54481.35 88888.00 2016-12-09 01:22:25.500 344 12663.67 130.93 54481.35 88888.00 2016-12-09 01:22:25.625 344 12663.70 130.90 54481.32 88888.00 2016-12-09 01:22:25.750 344 12663.77 130.90 54481.35 88888.00 2016-12-09 01:22:25.875 344 12663.85 130.88 54481.32 88888.00 2016-12-09 01:22:26.000 344 12663.85 130.90 54481.35 88888.00 2016-12-09 01:22:26.125 344 12663.90 130.93 54481.40 88888.00 2016-12-09 01:22:26.250 344 12663.83 130.90 54481.40 88888.00 2016-12-09 01:22:26.375 344 12663.80 130.90 54481.38 88888.00 2016-12-09 01:22:26.500 344 12663.88 130.88 54481.38 88888.00 2016-12-09 01:22:26.625 344 12663.90 130.85 54481.40 88888.00 2016-12-09 01:22:26.750 344 12663.88 130.88 54481.40 88888.00 2016-12-09 01:22:26.875 344 12663.98 130.93 54481.43 88888.00 2016-12-09 01:22:27.000 344 12663.95 130.90 54481.40 88888.00 2016-12-09 01:22:27.125 344 12663.90 130.88 54481.43 88888.00 2016-12-09 01:22:27.250 344 12663.85 130.85 54481.45 88888.00 2016-12-09 01:22:27.375 344 12663.92 130.82 54481.45 88888.00 2016-12-09 01:22:27.500 344 12663.98 130.85 54481.43 88888.00 2016-12-09 01:22:27.625 344 12664.02 130.85 54481.45 88888.00 2016-12-09 01:22:27.750 344 12664.02 130.88 54481.47 88888.00 2016-12-09 01:22:27.875 344 12664.02 130.85 54481.45 88888.00 2016-12-09 01:22:28.000 344 12663.98 130.82 54481.43 88888.00 2016-12-09 01:22:28.125 344 12664.02 130.82 54481.45 88888.00 2016-12-09 01:22:28.250 344 12664.08 130.80 54481.47 88888.00 2016-12-09 01:22:28.375 344 12664.12 130.80 54481.47 88888.00 2016-12-09 01:22:28.500 344 12664.08 130.78 54481.50 88888.00 2016-12-09 01:22:28.625 344 12664.02 130.80 54481.53 88888.00 2016-12-09 01:22:28.750 344 12664.02 130.78 54481.50 88888.00 2016-12-09 01:22:28.875 344 12664.08 130.78 54481.53 88888.00 2016-12-09 01:22:29.000 344 12664.15 130.75 54481.50 88888.00 2016-12-09 01:22:29.125 344 12664.15 130.75 54481.50 88888.00 2016-12-09 01:22:29.250 344 12664.12 130.75 54481.55 88888.00 2016-12-09 01:22:29.375 344 12664.15 130.75 54481.55 88888.00 2016-12-09 01:22:29.500 344 12664.12 130.70 54481.55 88888.00 2016-12-09 01:22:29.625 344 12664.15 130.70 54481.55 88888.00 2016-12-09 01:22:29.750 344 12664.20 130.75 54481.57 88888.00 2016-12-09 01:22:29.875 344 12664.27 130.72 54481.57 88888.00 2016-12-09 01:22:30.000 344 12664.33 130.70 54481.57 88888.00 2016-12-09 01:22:30.125 344 12664.30 130.68 54481.60 88888.00 2016-12-09 01:22:30.250 344 12664.30 130.65 54481.60 88888.00 2016-12-09 01:22:30.375 344 12664.30 130.65 54481.60 88888.00 2016-12-09 01:22:30.500 344 12664.27 130.65 54481.62 88888.00 2016-12-09 01:22:30.625 344 12664.30 130.60 54481.62 88888.00 2016-12-09 01:22:30.750 344 12664.33 130.60 54481.62 88888.00 2016-12-09 01:22:30.875 344 12664.30 130.60 54481.62 88888.00 2016-12-09 01:22:31.000 344 12664.27 130.57 54481.62 88888.00 2016-12-09 01:22:31.125 344 12664.25 130.53 54481.62 88888.00 2016-12-09 01:22:31.250 344 12664.27 130.53 54481.68 88888.00 2016-12-09 01:22:31.375 344 12664.30 130.57 54481.68 88888.00 2016-12-09 01:22:31.500 344 12664.27 130.55 54481.68 88888.00 2016-12-09 01:22:31.625 344 12664.30 130.53 54481.70 88888.00 2016-12-09 01:22:31.750 344 12664.33 130.47 54481.68 88888.00 2016-12-09 01:22:31.875 344 12664.27 130.45 54481.68 88888.00 2016-12-09 01:22:32.000 344 12664.25 130.47 54481.68 88888.00 2016-12-09 01:22:32.125 344 12664.25 130.43 54481.70 88888.00 2016-12-09 01:22:32.250 344 12664.33 130.40 54481.70 88888.00 2016-12-09 01:22:32.375 344 12664.35 130.43 54481.72 88888.00 2016-12-09 01:22:32.500 344 12664.35 130.40 54481.75 88888.00 2016-12-09 01:22:32.625 344 12664.27 130.38 54481.75 88888.00 2016-12-09 01:22:32.750 344 12664.27 130.40 54481.72 88888.00 2016-12-09 01:22:32.875 344 12664.30 130.38 54481.75 88888.00 2016-12-09 01:22:33.000 344 12664.30 130.35 54481.75 88888.00 2016-12-09 01:22:33.125 344 12664.30 130.32 54481.75 88888.00 2016-12-09 01:22:33.250 344 12664.27 130.30 54481.75 88888.00 2016-12-09 01:22:33.375 344 12664.27 130.32 54481.78 88888.00 2016-12-09 01:22:33.500 344 12664.27 130.30 54481.78 88888.00 2016-12-09 01:22:33.625 344 12664.27 130.28 54481.80 88888.00 2016-12-09 01:22:33.750 344 12664.30 130.22 54481.80 88888.00 2016-12-09 01:22:33.875 344 12664.30 130.25 54481.80 88888.00 2016-12-09 01:22:34.000 344 12664.27 130.25 54481.78 88888.00 2016-12-09 01:22:34.125 344 12664.23 130.28 54481.78 88888.00 2016-12-09 01:22:34.250 344 12664.12 130.20 54481.80 88888.00 2016-12-09 01:22:34.375 344 12664.23 130.20 54481.80 88888.00 2016-12-09 01:22:34.500 344 12664.27 130.22 54481.82 88888.00 2016-12-09 01:22:34.625 344 12664.25 130.22 54481.85 88888.00 2016-12-09 01:22:34.750 344 12664.20 130.18 54481.88 88888.00 2016-12-09 01:22:34.875 344 12664.12 130.15 54481.85 88888.00 2016-12-09 01:22:35.000 344 12664.15 130.12 54481.85 88888.00 2016-12-09 01:22:35.125 344 12664.23 130.10 54481.85 88888.00 2016-12-09 01:22:35.250 344 12664.23 130.05 54481.82 88888.00 2016-12-09 01:22:35.375 344 12664.20 130.10 54481.85 88888.00 2016-12-09 01:22:35.500 344 12664.15 130.10 54481.88 88888.00 2016-12-09 01:22:35.625 344 12664.12 130.05 54481.90 88888.00 2016-12-09 01:22:35.750 344 12664.15 130.00 54481.90 88888.00 2016-12-09 01:22:35.875 344 12664.20 130.00 54481.90 88888.00 2016-12-09 01:22:36.000 344 12664.25 129.97 54481.90 88888.00 2016-12-09 01:22:36.125 344 12664.23 129.95 54481.95 88888.00 2016-12-09 01:22:36.250 344 12664.12 129.90 54481.95 88888.00 2016-12-09 01:22:36.375 344 12664.08 129.90 54481.93 88888.00 2016-12-09 01:22:36.500 344 12664.00 129.95 54481.93 88888.00 2016-12-09 01:22:36.625 344 12664.08 129.93 54481.97 88888.00 2016-12-09 01:22:36.750 344 12664.10 129.88 54481.95 88888.00 2016-12-09 01:22:36.875 344 12664.10 129.88 54481.95 88888.00 2016-12-09 01:22:37.000 344 12664.05 129.88 54481.93 88888.00 2016-12-09 01:22:37.125 344 12664.02 129.85 54481.95 88888.00 2016-12-09 01:22:37.250 344 12664.02 129.80 54481.95 88888.00 2016-12-09 01:22:37.375 344 12664.05 129.78 54481.95 88888.00 2016-12-09 01:22:37.500 344 12664.05 129.78 54481.95 88888.00 2016-12-09 01:22:37.625 344 12664.02 129.80 54481.95 88888.00 2016-12-09 01:22:37.750 344 12664.05 129.80 54481.95 88888.00 2016-12-09 01:22:37.875 344 12664.05 129.78 54481.95 88888.00 2016-12-09 01:22:38.000 344 12664.05 129.70 54481.95 88888.00 2016-12-09 01:22:38.125 344 12664.05 129.70 54481.97 88888.00 2016-12-09 01:22:38.250 344 12664.05 129.68 54481.97 88888.00 2016-12-09 01:22:38.375 344 12664.10 129.68 54482.00 88888.00 2016-12-09 01:22:38.500 344 12664.17 129.65 54482.03 88888.00 2016-12-09 01:22:38.625 344 12664.15 129.68 54482.03 88888.00 2016-12-09 01:22:38.750 344 12664.12 129.68 54482.03 88888.00 2016-12-09 01:22:38.875 344 12664.05 129.60 54482.00 88888.00 2016-12-09 01:22:39.000 344 12663.98 129.57 54481.97 88888.00 2016-12-09 01:22:39.125 344 12663.98 129.60 54481.97 88888.00 2016-12-09 01:22:39.250 344 12663.95 129.55 54481.97 88888.00 2016-12-09 01:22:39.375 344 12663.95 129.55 54481.97 88888.00 2016-12-09 01:22:39.500 344 12664.00 129.55 54482.03 88888.00 2016-12-09 01:22:39.625 344 12663.98 129.55 54482.03 88888.00 2016-12-09 01:22:39.750 344 12663.95 129.53 54482.03 88888.00 2016-12-09 01:22:39.875 344 12663.92 129.50 54482.03 88888.00 2016-12-09 01:22:40.000 344 12663.95 129.50 54482.05 88888.00 2016-12-09 01:22:40.125 344 12663.92 129.47 54482.05 88888.00 2016-12-09 01:22:40.250 344 12663.92 129.43 54482.05 88888.00 2016-12-09 01:22:40.375 344 12663.92 129.45 54482.05 88888.00 2016-12-09 01:22:40.500 344 12663.92 129.45 54482.05 88888.00 2016-12-09 01:22:40.625 344 12663.90 129.43 54482.03 88888.00 2016-12-09 01:22:40.750 344 12663.83 129.38 54482.03 88888.00 2016-12-09 01:22:40.875 344 12663.75 129.38 54482.05 88888.00 2016-12-09 01:22:41.000 344 12663.80 129.35 54482.05 88888.00 2016-12-09 01:22:41.125 344 12663.90 129.32 54482.07 88888.00 2016-12-09 01:22:41.250 344 12663.88 129.28 54482.10 88888.00 2016-12-09 01:22:41.375 344 12663.83 129.35 54482.07 88888.00 2016-12-09 01:22:41.500 344 12663.83 129.32 54482.12 88888.00 2016-12-09 01:22:41.625 344 12663.88 129.30 54482.07 88888.00 2016-12-09 01:22:41.750 344 12663.90 129.28 54482.07 88888.00 2016-12-09 01:22:41.875 344 12663.85 129.28 54482.07 88888.00 2016-12-09 01:22:42.000 344 12663.85 129.28 54482.05 88888.00 2016-12-09 01:22:42.125 344 12663.83 129.28 54482.05 88888.00 2016-12-09 01:22:42.250 344 12663.75 129.25 54482.05 88888.00 2016-12-09 01:22:42.375 344 12663.80 129.22 54482.05 88888.00 2016-12-09 01:22:42.500 344 12663.77 129.20 54482.05 88888.00 2016-12-09 01:22:42.625 344 12663.77 129.22 54482.05 88888.00 2016-12-09 01:22:42.750 344 12663.75 129.22 54482.07 88888.00 2016-12-09 01:22:42.875 344 12663.70 129.18 54482.03 88888.00 2016-12-09 01:22:43.000 344 12663.73 129.18 54482.05 88888.00 2016-12-09 01:22:43.125 344 12663.80 129.20 54482.07 88888.00 2016-12-09 01:22:43.250 344 12663.80 129.18 54482.07 88888.00 2016-12-09 01:22:43.375 344 12663.77 129.20 54482.07 88888.00 2016-12-09 01:22:43.500 344 12663.70 129.15 54482.05 88888.00 2016-12-09 01:22:43.625 344 12663.70 129.12 54482.05 88888.00 2016-12-09 01:22:43.750 344 12663.75 129.15 54482.05 88888.00 2016-12-09 01:22:43.875 344 12663.73 129.12 54482.05 88888.00 2016-12-09 01:22:44.000 344 12663.67 129.10 54482.03 88888.00 2016-12-09 01:22:44.125 344 12663.65 129.07 54482.05 88888.00 2016-12-09 01:22:44.250 344 12663.62 129.07 54482.05 88888.00 2016-12-09 01:22:44.375 344 12663.65 129.05 54482.05 88888.00 2016-12-09 01:22:44.500 344 12663.67 129.10 54482.03 88888.00 2016-12-09 01:22:44.625 344 12663.73 129.05 54482.03 88888.00 2016-12-09 01:22:44.750 344 12663.75 129.05 54482.00 88888.00 2016-12-09 01:22:44.875 344 12663.73 129.05 54482.00 88888.00 2016-12-09 01:22:45.000 344 12663.67 129.05 54482.00 88888.00 2016-12-09 01:22:45.125 344 12663.75 129.03 54482.00 88888.00 2016-12-09 01:22:45.250 344 12663.70 129.03 54482.00 88888.00 2016-12-09 01:22:45.375 344 12663.65 129.00 54482.00 88888.00 2016-12-09 01:22:45.500 344 12663.65 129.00 54482.00 88888.00 2016-12-09 01:22:45.625 344 12663.70 129.03 54481.97 88888.00 2016-12-09 01:22:45.750 344 12663.75 129.00 54481.97 88888.00 2016-12-09 01:22:45.875 344 12663.77 129.00 54481.97 88888.00 2016-12-09 01:22:46.000 344 12663.75 128.97 54481.97 88888.00 2016-12-09 01:22:46.125 344 12663.70 128.95 54481.97 88888.00 2016-12-09 01:22:46.250 344 12663.62 128.93 54481.97 88888.00 2016-12-09 01:22:46.375 344 12663.67 128.95 54481.97 88888.00 2016-12-09 01:22:46.500 344 12663.73 128.97 54481.97 88888.00 2016-12-09 01:22:46.625 344 12663.77 128.95 54481.97 88888.00 2016-12-09 01:22:46.750 344 12663.75 128.93 54481.97 88888.00 2016-12-09 01:22:46.875 344 12663.70 128.93 54481.95 88888.00 2016-12-09 01:22:47.000 344 12663.65 128.93 54481.95 88888.00 2016-12-09 01:22:47.125 344 12663.70 128.90 54481.93 88888.00 2016-12-09 01:22:47.250 344 12663.73 128.88 54481.95 88888.00 2016-12-09 01:22:47.375 344 12663.73 128.85 54481.93 88888.00 2016-12-09 01:22:47.500 344 12663.65 128.82 54481.93 88888.00 2016-12-09 01:22:47.625 344 12663.70 128.88 54481.95 88888.00 2016-12-09 01:22:47.750 344 12663.75 128.85 54481.93 88888.00 2016-12-09 01:22:47.875 344 12663.75 128.82 54481.93 88888.00 2016-12-09 01:22:48.000 344 12663.73 128.80 54481.88 88888.00 2016-12-09 01:22:48.125 344 12663.70 128.80 54481.90 88888.00 2016-12-09 01:22:48.250 344 12663.80 128.85 54481.90 88888.00 2016-12-09 01:22:48.375 344 12663.85 128.82 54481.88 88888.00 2016-12-09 01:22:48.500 344 12663.83 128.80 54481.88 88888.00 2016-12-09 01:22:48.625 344 12663.83 128.78 54481.88 88888.00 2016-12-09 01:22:48.750 344 12663.80 128.78 54481.88 88888.00 2016-12-09 01:22:48.875 344 12663.83 128.80 54481.88 88888.00 2016-12-09 01:22:49.000 344 12663.83 128.80 54481.82 88888.00 2016-12-09 01:22:49.125 344 12663.85 128.78 54481.85 88888.00 2016-12-09 01:22:49.250 344 12663.83 128.72 54481.82 88888.00 2016-12-09 01:22:49.375 344 12663.83 128.75 54481.82 88888.00 2016-12-09 01:22:49.500 344 12663.85 128.72 54481.80 88888.00 2016-12-09 01:22:49.625 344 12663.85 128.75 54481.80 88888.00 2016-12-09 01:22:49.750 344 12663.83 128.72 54481.82 88888.00 2016-12-09 01:22:49.875 344 12663.83 128.72 54481.80 88888.00 2016-12-09 01:22:50.000 344 12663.90 128.72 54481.78 88888.00 2016-12-09 01:22:50.125 344 12663.92 128.72 54481.78 88888.00 2016-12-09 01:22:50.250 344 12663.92 128.72 54481.75 88888.00 2016-12-09 01:22:50.375 344 12663.92 128.70 54481.72 88888.00 2016-12-09 01:22:50.500 344 12663.83 128.70 54481.70 88888.00 2016-12-09 01:22:50.625 344 12663.83 128.70 54481.72 88888.00 2016-12-09 01:22:50.750 344 12663.92 128.68 54481.72 88888.00 2016-12-09 01:22:50.875 344 12663.92 128.70 54481.70 88888.00 2016-12-09 01:22:51.000 344 12663.90 128.68 54481.70 88888.00 2016-12-09 01:22:51.125 344 12663.80 128.68 54481.70 88888.00 2016-12-09 01:22:51.250 344 12663.80 128.65 54481.70 88888.00 2016-12-09 01:22:51.375 344 12663.90 128.65 54481.70 88888.00 2016-12-09 01:22:51.500 344 12663.92 128.65 54481.68 88888.00 2016-12-09 01:22:51.625 344 12663.90 128.62 54481.65 88888.00 2016-12-09 01:22:51.750 344 12663.88 128.57 54481.65 88888.00 2016-12-09 01:22:51.875 344 12663.95 128.57 54481.65 88888.00 2016-12-09 01:22:52.000 344 12664.00 128.57 54481.62 88888.00 2016-12-09 01:22:52.125 344 12664.00 128.55 54481.60 88888.00 2016-12-09 01:22:52.250 344 12664.00 128.55 54481.60 88888.00 2016-12-09 01:22:52.375 344 12663.98 128.55 54481.60 88888.00 2016-12-09 01:22:52.500 344 12663.98 128.53 54481.60 88888.00 2016-12-09 01:22:52.625 344 12663.98 128.50 54481.57 88888.00 2016-12-09 01:22:52.750 344 12664.02 128.50 54481.57 88888.00 2016-12-09 01:22:52.875 344 12664.10 128.45 54481.57 88888.00 2016-12-09 01:22:53.000 344 12664.12 128.47 54481.55 88888.00 2016-12-09 01:22:53.125 344 12664.12 128.47 54481.55 88888.00 2016-12-09 01:22:53.250 344 12664.08 128.43 54481.53 88888.00 2016-12-09 01:22:53.375 344 12664.08 128.43 54481.53 88888.00 2016-12-09 01:22:53.500 344 12664.10 128.43 54481.53 88888.00 2016-12-09 01:22:53.625 344 12664.10 128.43 54481.53 88888.00 2016-12-09 01:22:53.750 344 12664.15 128.40 54481.50 88888.00 2016-12-09 01:22:53.875 344 12664.12 128.40 54481.47 88888.00 2016-12-09 01:22:54.000 344 12664.12 128.38 54481.43 88888.00 2016-12-09 01:22:54.125 344 12664.15 128.38 54481.45 88888.00 2016-12-09 01:22:54.250 344 12664.17 128.35 54481.45 88888.00 2016-12-09 01:22:54.375 344 12664.23 128.32 54481.43 88888.00 2016-12-09 01:22:54.500 344 12664.25 128.32 54481.40 88888.00 2016-12-09 01:22:54.625 344 12664.25 128.32 54481.40 88888.00 2016-12-09 01:22:54.750 344 12664.35 128.32 54481.38 88888.00 2016-12-09 01:22:54.875 344 12664.40 128.30 54481.35 88888.00 2016-12-09 01:22:55.000 344 12664.38 128.28 54481.32 88888.00 2016-12-09 01:22:55.125 344 12664.38 128.25 54481.32 88888.00 2016-12-09 01:22:55.250 344 12664.33 128.20 54481.32 88888.00 2016-12-09 01:22:55.375 344 12664.38 128.20 54481.30 88888.00 2016-12-09 01:22:55.500 344 12664.42 128.22 54481.25 88888.00 2016-12-09 01:22:55.625 344 12664.45 128.22 54481.28 88888.00 2016-12-09 01:22:55.750 344 12664.52 128.18 54481.28 88888.00 2016-12-09 01:22:55.875 344 12664.58 128.18 54481.28 88888.00 2016-12-09 01:22:56.000 344 12664.58 128.15 54481.22 88888.00 2016-12-09 01:22:56.125 344 12664.55 128.18 54481.25 88888.00 2016-12-09 01:22:56.250 344 12664.58 128.15 54481.25 88888.00 2016-12-09 01:22:56.375 344 12664.52 128.12 54481.22 88888.00 2016-12-09 01:22:56.500 344 12664.50 128.12 54481.20 88888.00 2016-12-09 01:22:56.625 344 12664.52 128.12 54481.20 88888.00 2016-12-09 01:22:56.750 344 12664.58 128.10 54481.15 88888.00 2016-12-09 01:22:56.875 344 12664.65 128.10 54481.15 88888.00 2016-12-09 01:22:57.000 344 12664.67 128.10 54481.15 88888.00 2016-12-09 01:22:57.125 344 12664.73 128.10 54481.15 88888.00 2016-12-09 01:22:57.250 344 12664.83 128.07 54481.18 88888.00 2016-12-09 01:22:57.375 344 12664.80 128.07 54481.12 88888.00 2016-12-09 01:22:57.500 344 12664.80 128.05 54481.10 88888.00 2016-12-09 01:22:57.625 344 12664.80 128.07 54481.07 88888.00 2016-12-09 01:22:57.750 344 12664.77 128.05 54481.10 88888.00 2016-12-09 01:22:57.875 344 12664.77 128.03 54481.07 88888.00 2016-12-09 01:22:58.000 344 12664.75 128.03 54481.07 88888.00 2016-12-09 01:22:58.125 344 12664.77 127.97 54481.05 88888.00 2016-12-09 01:22:58.250 344 12664.80 127.95 54481.03 88888.00 2016-12-09 01:22:58.375 344 12664.83 127.95 54481.00 88888.00 2016-12-09 01:22:58.500 344 12664.83 127.95 54481.00 88888.00 2016-12-09 01:22:58.625 344 12664.83 127.95 54481.00 88888.00 2016-12-09 01:22:58.750 344 12664.88 127.92 54480.97 88888.00 2016-12-09 01:22:58.875 344 12664.83 127.90 54480.95 88888.00 2016-12-09 01:22:59.000 344 12664.88 127.88 54480.93 88888.00 2016-12-09 01:22:59.125 344 12664.98 127.88 54480.90 88888.00 2016-12-09 01:22:59.250 344 12665.00 127.85 54480.90 88888.00 2016-12-09 01:22:59.375 344 12664.98 127.83 54480.88 88888.00 2016-12-09 01:22:59.500 344 12664.92 127.80 54480.88 88888.00 2016-12-09 01:22:59.625 344 12664.98 127.80 54480.85 88888.00 2016-12-09 01:22:59.750 344 12665.00 127.78 54480.88 88888.00 2016-12-09 01:22:59.875 344 12665.05 127.78 54480.82 88888.00 2016-12-09 01:23:00.000 344 12665.05 127.75 54480.82 88888.00 2016-12-09 01:23:00.125 344 12665.02 127.72 54480.85 88888.00 2016-12-09 01:23:00.250 344 12664.98 127.65 54480.80 88888.00 2016-12-09 01:23:00.375 344 12665.08 127.65 54480.78 88888.00 2016-12-09 01:23:00.500 344 12665.20 127.70 54480.80 88888.00 2016-12-09 01:23:00.625 344 12665.23 127.67 54480.78 88888.00 2016-12-09 01:23:00.750 344 12665.12 127.65 54480.75 88888.00 2016-12-09 01:23:00.875 344 12665.15 127.65 54480.75 88888.00 2016-12-09 01:23:01.000 344 12665.23 127.65 54480.72 88888.00 2016-12-09 01:23:01.125 344 12665.23 127.62 54480.72 88888.00 2016-12-09 01:23:01.250 344 12665.30 127.62 54480.72 88888.00 2016-12-09 01:23:01.375 344 12665.38 127.65 54480.70 88888.00 2016-12-09 01:23:01.500 344 12665.38 127.62 54480.70 88888.00 2016-12-09 01:23:01.625 344 12665.35 127.60 54480.68 88888.00 2016-12-09 01:23:01.750 344 12665.33 127.55 54480.68 88888.00 2016-12-09 01:23:01.875 344 12665.45 127.55 54480.62 88888.00 2016-12-09 01:23:02.000 344 12665.50 127.53 54480.62 88888.00 2016-12-09 01:23:02.125 344 12665.50 127.53 54480.60 88888.00 2016-12-09 01:23:02.250 344 12665.45 127.50 54480.57 88888.00 2016-12-09 01:23:02.375 344 12665.45 127.47 54480.53 88888.00 2016-12-09 01:23:02.500 344 12665.58 127.45 54480.53 88888.00 2016-12-09 01:23:02.625 344 12665.62 127.45 54480.55 88888.00 2016-12-09 01:23:02.750 344 12665.58 127.45 54480.53 88888.00 2016-12-09 01:23:02.875 344 12665.60 127.40 54480.53 88888.00 2016-12-09 01:23:03.000 344 12665.67 127.40 54480.50 88888.00 2016-12-09 01:23:03.125 344 12665.65 127.40 54480.47 88888.00 2016-12-09 01:23:03.250 344 12665.62 127.38 54480.45 88888.00 2016-12-09 01:23:03.375 344 12665.67 127.35 54480.40 88888.00 2016-12-09 01:23:03.500 344 12665.73 127.33 54480.40 88888.00 2016-12-09 01:23:03.625 344 12665.70 127.30 54480.40 88888.00 2016-12-09 01:23:03.750 344 12665.70 127.33 54480.38 88888.00 2016-12-09 01:23:03.875 344 12665.80 127.30 54480.40 88888.00 2016-12-09 01:23:04.000 344 12665.85 127.25 54480.38 88888.00 2016-12-09 01:23:04.125 344 12665.83 127.28 54480.38 88888.00 2016-12-09 01:23:04.250 344 12665.80 127.25 54480.35 88888.00 2016-12-09 01:23:04.375 344 12665.77 127.25 54480.32 88888.00 2016-12-09 01:23:04.500 344 12665.75 127.22 54480.30 88888.00 2016-12-09 01:23:04.625 344 12665.80 127.20 54480.30 88888.00 2016-12-09 01:23:04.750 344 12665.80 127.17 54480.28 88888.00 2016-12-09 01:23:04.875 344 12665.83 127.17 54480.28 88888.00 2016-12-09 01:23:05.000 344 12665.85 127.15 54480.28 88888.00 2016-12-09 01:23:05.125 344 12665.90 127.15 54480.28 88888.00 2016-12-09 01:23:05.250 344 12665.88 127.17 54480.25 88888.00 2016-12-09 01:23:05.375 344 12665.85 127.15 54480.22 88888.00 2016-12-09 01:23:05.500 344 12665.85 127.10 54480.20 88888.00 2016-12-09 01:23:05.625 344 12665.88 127.10 54480.18 88888.00 2016-12-09 01:23:05.750 344 12665.90 127.12 54480.18 88888.00 2016-12-09 01:23:05.875 344 12665.98 127.12 54480.15 88888.00 2016-12-09 01:23:06.000 344 12666.02 127.08 54480.12 88888.00 2016-12-09 01:23:06.125 344 12666.05 127.08 54480.12 88888.00 2016-12-09 01:23:06.250 344 12666.02 127.03 54480.12 88888.00 2016-12-09 01:23:06.375 344 12666.05 127.03 54480.10 88888.00 2016-12-09 01:23:06.500 344 12666.08 127.00 54480.10 88888.00 2016-12-09 01:23:06.625 344 12666.05 126.97 54480.10 88888.00 2016-12-09 01:23:06.750 344 12666.08 126.97 54480.10 88888.00 2016-12-09 01:23:06.875 344 12666.10 126.97 54480.07 88888.00 2016-12-09 01:23:07.000 344 12666.05 126.92 54480.03 88888.00 2016-12-09 01:23:07.125 344 12666.05 126.95 54480.03 88888.00 2016-12-09 01:23:07.250 344 12666.08 126.95 54480.03 88888.00 2016-12-09 01:23:07.375 344 12666.10 126.95 54480.00 88888.00 2016-12-09 01:23:07.500 344 12666.10 126.95 54479.97 88888.00 2016-12-09 01:23:07.625 344 12666.15 126.95 54479.95 88888.00 2016-12-09 01:23:07.750 344 12666.20 126.95 54479.97 88888.00 2016-12-09 01:23:07.875 344 12666.17 126.90 54479.97 88888.00 2016-12-09 01:23:08.000 344 12666.17 126.90 54479.95 88888.00 2016-12-09 01:23:08.125 344 12666.17 126.88 54479.95 88888.00 2016-12-09 01:23:08.250 344 12666.23 126.85 54479.93 88888.00 2016-12-09 01:23:08.375 344 12666.23 126.85 54479.90 88888.00 2016-12-09 01:23:08.500 344 12666.20 126.85 54479.90 88888.00 2016-12-09 01:23:08.625 344 12666.27 126.83 54479.88 88888.00 2016-12-09 01:23:08.750 344 12666.25 126.80 54479.85 88888.00 2016-12-09 01:23:08.875 344 12666.33 126.83 54479.85 88888.00 2016-12-09 01:23:09.000 344 12666.33 126.83 54479.82 88888.00 2016-12-09 01:23:09.125 344 12666.30 126.78 54479.80 88888.00 2016-12-09 01:23:09.250 344 12666.30 126.72 54479.80 88888.00 2016-12-09 01:23:09.375 344 12666.40 126.78 54479.80 88888.00 2016-12-09 01:23:09.500 344 12666.48 126.78 54479.82 88888.00 2016-12-09 01:23:09.625 344 12666.50 126.72 54479.80 88888.00 2016-12-09 01:23:09.750 344 12666.45 126.70 54479.78 88888.00 2016-12-09 01:23:09.875 344 12666.38 126.72 54479.75 88888.00 2016-12-09 01:23:10.000 344 12666.38 126.70 54479.72 88888.00 2016-12-09 01:23:10.125 344 12666.38 126.70 54479.72 88888.00 2016-12-09 01:23:10.250 344 12666.40 126.70 54479.70 88888.00 2016-12-09 01:23:10.375 344 12666.42 126.70 54479.68 88888.00 2016-12-09 01:23:10.500 344 12666.40 126.67 54479.65 88888.00 2016-12-09 01:23:10.625 344 12666.38 126.65 54479.65 88888.00 2016-12-09 01:23:10.750 344 12666.45 126.67 54479.62 88888.00 2016-12-09 01:23:10.875 344 12666.45 126.67 54479.62 88888.00 2016-12-09 01:23:11.000 344 12666.50 126.65 54479.60 88888.00 2016-12-09 01:23:11.125 344 12666.52 126.62 54479.62 88888.00 2016-12-09 01:23:11.250 344 12666.55 126.62 54479.60 88888.00 2016-12-09 01:23:11.375 344 12666.52 126.62 54479.57 88888.00 2016-12-09 01:23:11.500 344 12666.50 126.60 54479.57 88888.00 2016-12-09 01:23:11.625 344 12666.50 126.60 54479.55 88888.00 2016-12-09 01:23:11.750 344 12666.50 126.58 54479.53 88888.00 2016-12-09 01:23:11.875 344 12666.52 126.58 54479.53 88888.00 2016-12-09 01:23:12.000 344 12666.50 126.58 54479.55 88888.00 2016-12-09 01:23:12.125 344 12666.48 126.60 54479.55 88888.00 2016-12-09 01:23:12.250 344 12666.45 126.60 54479.55 88888.00 2016-12-09 01:23:12.375 344 12666.45 126.55 54479.53 88888.00 2016-12-09 01:23:12.500 344 12666.48 126.55 54479.53 88888.00 2016-12-09 01:23:12.625 344 12666.50 126.58 54479.50 88888.00 2016-12-09 01:23:12.750 344 12666.55 126.58 54479.50 88888.00 2016-12-09 01:23:12.875 344 12666.58 126.55 54479.50 88888.00 2016-12-09 01:23:13.000 344 12666.60 126.53 54479.47 88888.00 2016-12-09 01:23:13.125 344 12666.58 126.55 54479.50 88888.00 2016-12-09 01:23:13.250 344 12666.58 126.50 54479.47 88888.00 2016-12-09 01:23:13.375 344 12666.58 126.53 54479.47 88888.00 2016-12-09 01:23:13.500 344 12666.55 126.50 54479.45 88888.00 2016-12-09 01:23:13.625 344 12666.62 126.53 54479.45 88888.00 2016-12-09 01:23:13.750 344 12666.65 126.50 54479.45 88888.00 2016-12-09 01:23:13.875 344 12666.60 126.45 54479.40 88888.00 2016-12-09 01:23:14.000 344 12666.65 126.45 54479.38 88888.00 2016-12-09 01:23:14.125 344 12666.70 126.45 54479.38 88888.00 2016-12-09 01:23:14.250 344 12666.65 126.45 54479.38 88888.00 2016-12-09 01:23:14.375 344 12666.58 126.45 54479.35 88888.00 2016-12-09 01:23:14.500 344 12666.60 126.45 54479.35 88888.00 2016-12-09 01:23:14.625 344 12666.65 126.42 54479.35 88888.00 2016-12-09 01:23:14.750 344 12666.67 126.42 54479.35 88888.00 2016-12-09 01:23:14.875 344 12666.60 126.42 54479.32 88888.00 2016-12-09 01:23:15.000 344 12666.58 126.42 54479.30 88888.00 2016-12-09 01:23:15.125 344 12666.60 126.42 54479.32 88888.00 2016-12-09 01:23:15.250 344 12666.62 126.45 54479.30 88888.00 2016-12-09 01:23:15.375 344 12666.67 126.45 54479.28 88888.00 2016-12-09 01:23:15.500 344 12666.70 126.40 54479.28 88888.00 2016-12-09 01:23:15.625 344 12666.67 126.38 54479.25 88888.00 2016-12-09 01:23:15.750 344 12666.70 126.38 54479.25 88888.00 2016-12-09 01:23:15.875 344 12666.73 126.42 54479.25 88888.00 2016-12-09 01:23:16.000 344 12666.70 126.38 54479.25 88888.00 2016-12-09 01:23:16.125 344 12666.73 126.35 54479.25 88888.00 2016-12-09 01:23:16.250 344 12666.80 126.38 54479.22 88888.00 2016-12-09 01:23:16.375 344 12666.80 126.38 54479.22 88888.00 2016-12-09 01:23:16.500 344 12666.83 126.38 54479.20 88888.00 2016-12-09 01:23:16.625 344 12666.85 126.35 54479.18 88888.00 2016-12-09 01:23:16.750 344 12666.83 126.35 54479.20 88888.00 2016-12-09 01:23:16.875 344 12666.75 126.33 54479.18 88888.00 2016-12-09 01:23:17.000 344 12666.77 126.33 54479.18 88888.00 2016-12-09 01:23:17.125 344 12666.80 126.33 54479.18 88888.00 2016-12-09 01:23:17.250 344 12666.75 126.30 54479.18 88888.00 2016-12-09 01:23:17.375 344 12666.83 126.33 54479.15 88888.00 2016-12-09 01:23:17.500 344 12666.88 126.28 54479.15 88888.00 2016-12-09 01:23:17.625 344 12666.88 126.25 54479.15 88888.00 2016-12-09 01:23:17.750 344 12666.88 126.25 54479.12 88888.00 2016-12-09 01:23:17.875 344 12666.90 126.25 54479.15 88888.00 2016-12-09 01:23:18.000 344 12666.90 126.22 54479.10 88888.00 2016-12-09 01:23:18.125 344 12666.88 126.25 54479.12 88888.00 2016-12-09 01:23:18.250 344 12666.88 126.25 54479.12 88888.00 2016-12-09 01:23:18.375 344 12666.88 126.20 54479.10 88888.00 2016-12-09 01:23:18.500 344 12666.90 126.20 54479.10 88888.00 2016-12-09 01:23:18.625 344 12666.95 126.20 54479.07 88888.00 2016-12-09 01:23:18.750 344 12666.92 126.17 54479.07 88888.00 2016-12-09 01:23:18.875 344 12666.95 126.20 54479.10 88888.00 2016-12-09 01:23:19.000 344 12667.00 126.20 54479.10 88888.00 2016-12-09 01:23:19.125 344 12667.00 126.20 54479.10 88888.00 2016-12-09 01:23:19.250 344 12667.00 126.17 54479.10 88888.00 2016-12-09 01:23:19.375 344 12667.02 126.15 54479.10 88888.00 2016-12-09 01:23:19.500 344 12667.05 126.12 54479.05 88888.00 2016-12-09 01:23:19.625 344 12667.02 126.12 54479.05 88888.00 2016-12-09 01:23:19.750 344 12667.02 126.10 54479.05 88888.00 2016-12-09 01:23:19.875 344 12667.05 126.12 54479.05 88888.00 2016-12-09 01:23:20.000 344 12667.10 126.12 54479.03 88888.00 2016-12-09 01:23:20.125 344 12667.10 126.10 54479.03 88888.00 2016-12-09 01:23:20.250 344 12667.15 126.10 54479.00 88888.00 2016-12-09 01:23:20.375 344 12667.17 126.10 54479.03 88888.00 2016-12-09 01:23:20.500 344 12667.17 126.08 54479.00 88888.00 2016-12-09 01:23:20.625 344 12667.15 126.08 54478.97 88888.00 2016-12-09 01:23:20.750 344 12667.15 126.05 54478.95 88888.00 2016-12-09 01:23:20.875 344 12667.15 126.08 54478.95 88888.00 2016-12-09 01:23:21.000 344 12667.15 126.08 54478.95 88888.00 2016-12-09 01:23:21.125 344 12667.12 126.08 54478.95 88888.00 2016-12-09 01:23:21.250 344 12667.10 126.05 54478.93 88888.00 2016-12-09 01:23:21.375 344 12667.15 126.03 54478.95 88888.00 2016-12-09 01:23:21.500 344 12667.23 126.00 54478.95 88888.00 2016-12-09 01:23:21.625 344 12667.20 125.97 54478.90 88888.00 2016-12-09 01:23:21.750 344 12667.23 125.97 54478.88 88888.00 2016-12-09 01:23:21.875 344 12667.25 125.97 54478.90 88888.00 2016-12-09 01:23:22.000 344 12667.30 125.97 54478.90 88888.00 2016-12-09 01:23:22.125 344 12667.30 126.00 54478.90 88888.00 2016-12-09 01:23:22.250 344 12667.27 125.95 54478.90 88888.00 2016-12-09 01:23:22.375 344 12667.25 125.90 54478.90 88888.00 2016-12-09 01:23:22.500 344 12667.30 125.88 54478.88 88888.00 2016-12-09 01:23:22.625 344 12667.35 125.90 54478.90 88888.00 2016-12-09 01:23:22.750 344 12667.35 125.90 54478.90 88888.00 2016-12-09 01:23:22.875 344 12667.40 125.88 54478.90 88888.00 2016-12-09 01:23:23.000 344 12667.40 125.85 54478.85 88888.00 2016-12-09 01:23:23.125 344 12667.40 125.85 54478.85 88888.00 2016-12-09 01:23:23.250 344 12667.40 125.83 54478.85 88888.00 2016-12-09 01:23:23.375 344 12667.40 125.83 54478.85 88888.00 2016-12-09 01:23:23.500 344 12667.40 125.83 54478.85 88888.00 2016-12-09 01:23:23.625 344 12667.40 125.80 54478.85 88888.00 2016-12-09 01:23:23.750 344 12667.40 125.78 54478.80 88888.00 2016-12-09 01:23:23.875 344 12667.48 125.78 54478.82 88888.00 2016-12-09 01:23:24.000 344 12667.50 125.72 54478.80 88888.00 2016-12-09 01:23:24.125 344 12667.52 125.67 54478.80 88888.00 2016-12-09 01:23:24.250 344 12667.45 125.67 54478.80 88888.00 2016-12-09 01:23:24.375 344 12667.42 125.67 54478.80 88888.00 2016-12-09 01:23:24.500 344 12667.45 125.70 54478.80 88888.00 2016-12-09 01:23:24.625 344 12667.50 125.65 54478.80 88888.00 2016-12-09 01:23:24.750 344 12667.52 125.62 54478.80 88888.00 2016-12-09 01:23:24.875 344 12667.48 125.65 54478.82 88888.00 2016-12-09 01:23:25.000 344 12667.50 125.62 54478.80 88888.00 2016-12-09 01:23:25.125 344 12667.52 125.60 54478.82 88888.00 2016-12-09 01:23:25.250 344 12667.55 125.60 54478.80 88888.00 2016-12-09 01:23:25.375 344 12667.62 125.60 54478.78 88888.00 2016-12-09 01:23:25.500 344 12667.60 125.60 54478.78 88888.00 2016-12-09 01:23:25.625 344 12667.60 125.60 54478.78 88888.00 2016-12-09 01:23:25.750 344 12667.58 125.60 54478.75 88888.00 2016-12-09 01:23:25.875 344 12667.62 125.55 54478.75 88888.00 2016-12-09 01:23:26.000 344 12667.70 125.53 54478.75 88888.00 2016-12-09 01:23:26.125 344 12667.77 125.53 54478.75 88888.00 2016-12-09 01:23:26.250 344 12667.73 125.50 54478.75 88888.00 2016-12-09 01:23:26.375 344 12667.73 125.47 54478.72 88888.00 2016-12-09 01:23:26.500 344 12667.77 125.47 54478.72 88888.00 2016-12-09 01:23:26.625 344 12667.83 125.47 54478.72 88888.00 2016-12-09 01:23:26.750 344 12667.85 125.45 54478.70 88888.00 2016-12-09 01:23:26.875 344 12667.80 125.45 54478.70 88888.00 2016-12-09 01:23:27.000 344 12667.83 125.45 54478.68 88888.00 2016-12-09 01:23:27.125 344 12667.85 125.45 54478.68 88888.00 2016-12-09 01:23:27.250 344 12667.85 125.40 54478.68 88888.00 2016-12-09 01:23:27.375 344 12667.88 125.40 54478.65 88888.00 2016-12-09 01:23:27.500 344 12667.90 125.40 54478.68 88888.00 2016-12-09 01:23:27.625 344 12667.95 125.40 54478.65 88888.00 2016-12-09 01:23:27.750 344 12667.95 125.40 54478.68 88888.00 2016-12-09 01:23:27.875 344 12667.90 125.38 54478.65 88888.00 2016-12-09 01:23:28.000 344 12667.88 125.35 54478.65 88888.00 2016-12-09 01:23:28.125 344 12667.95 125.35 54478.65 88888.00 2016-12-09 01:23:28.250 344 12667.98 125.33 54478.65 88888.00 2016-12-09 01:23:28.375 344 12667.98 125.33 54478.62 88888.00 2016-12-09 01:23:28.500 344 12668.00 125.33 54478.65 88888.00 2016-12-09 01:23:28.625 344 12668.02 125.25 54478.65 88888.00 2016-12-09 01:23:28.750 344 12668.02 125.25 54478.62 88888.00 2016-12-09 01:23:28.875 344 12668.00 125.28 54478.65 88888.00 2016-12-09 01:23:29.000 344 12668.05 125.28 54478.65 88888.00 2016-12-09 01:23:29.125 344 12668.10 125.22 54478.62 88888.00 2016-12-09 01:23:29.250 344 12668.08 125.17 54478.60 88888.00 2016-12-09 01:23:29.375 344 12668.08 125.20 54478.60 88888.00 2016-12-09 01:23:29.500 344 12668.05 125.20 54478.60 88888.00 2016-12-09 01:23:29.625 344 12668.02 125.17 54478.60 88888.00 2016-12-09 01:23:29.750 344 12668.05 125.15 54478.60 88888.00 2016-12-09 01:23:29.875 344 12668.08 125.17 54478.60 88888.00 2016-12-09 01:23:30.000 344 12668.08 125.15 54478.57 88888.00 2016-12-09 01:23:30.125 344 12668.08 125.12 54478.57 88888.00 2016-12-09 01:23:30.250 344 12668.08 125.10 54478.57 88888.00 2016-12-09 01:23:30.375 344 12668.17 125.10 54478.57 88888.00 2016-12-09 01:23:30.500 344 12668.12 125.08 54478.57 88888.00 2016-12-09 01:23:30.625 344 12668.12 125.08 54478.55 88888.00 2016-12-09 01:23:30.750 344 12668.23 125.05 54478.57 88888.00 2016-12-09 01:23:30.875 344 12668.25 125.05 54478.57 88888.00 2016-12-09 01:23:31.000 344 12668.25 125.03 54478.57 88888.00 2016-12-09 01:23:31.125 344 12668.20 125.00 54478.57 88888.00 2016-12-09 01:23:31.250 344 12668.17 124.97 54478.55 88888.00 2016-12-09 01:23:31.375 344 12668.27 125.00 54478.57 88888.00 2016-12-09 01:23:31.500 344 12668.38 125.00 54478.57 88888.00 2016-12-09 01:23:31.625 344 12668.35 125.00 54478.55 88888.00 2016-12-09 01:23:31.750 344 12668.35 124.97 54478.57 88888.00 2016-12-09 01:23:31.875 344 12668.38 124.95 54478.57 88888.00 2016-12-09 01:23:32.000 344 12668.35 124.92 54478.57 88888.00 2016-12-09 01:23:32.125 344 12668.33 124.92 54478.60 88888.00 2016-12-09 01:23:32.250 344 12668.30 124.90 54478.60 88888.00 2016-12-09 01:23:32.375 344 12668.27 124.88 54478.57 88888.00 2016-12-09 01:23:32.500 344 12668.27 124.85 54478.55 88888.00 2016-12-09 01:23:32.625 344 12668.27 124.85 54478.53 88888.00 2016-12-09 01:23:32.750 344 12668.25 124.83 54478.55 88888.00 2016-12-09 01:23:32.875 344 12668.30 124.83 54478.55 88888.00 2016-12-09 01:23:33.000 344 12668.27 124.78 54478.55 88888.00 2016-12-09 01:23:33.125 344 12668.27 124.78 54478.55 88888.00 2016-12-09 01:23:33.250 344 12668.27 124.75 54478.55 88888.00 2016-12-09 01:23:33.375 344 12668.33 124.75 54478.55 88888.00 2016-12-09 01:23:33.500 344 12668.35 124.75 54478.55 88888.00 2016-12-09 01:23:33.625 344 12668.33 124.75 54478.55 88888.00 2016-12-09 01:23:33.750 344 12668.38 124.70 54478.53 88888.00 2016-12-09 01:23:33.875 344 12668.38 124.70 54478.53 88888.00 2016-12-09 01:23:34.000 344 12668.38 124.67 54478.53 88888.00 2016-12-09 01:23:34.125 344 12668.30 124.67 54478.53 88888.00 2016-12-09 01:23:34.250 344 12668.25 124.62 54478.55 88888.00 2016-12-09 01:23:34.375 344 12668.30 124.65 54478.55 88888.00 2016-12-09 01:23:34.500 344 12668.35 124.60 54478.50 88888.00 2016-12-09 01:23:34.625 344 12668.33 124.58 54478.50 88888.00 2016-12-09 01:23:34.750 344 12668.35 124.55 54478.55 88888.00 2016-12-09 01:23:34.875 344 12668.33 124.55 54478.53 88888.00 2016-12-09 01:23:35.000 344 12668.33 124.55 54478.53 88888.00 2016-12-09 01:23:35.125 344 12668.35 124.50 54478.53 88888.00 2016-12-09 01:23:35.250 344 12668.27 124.50 54478.55 88888.00 2016-12-09 01:23:35.375 344 12668.30 124.50 54478.55 88888.00 2016-12-09 01:23:35.500 344 12668.35 124.50 54478.57 88888.00 2016-12-09 01:23:35.625 344 12668.38 124.47 54478.55 88888.00 2016-12-09 01:23:35.750 344 12668.40 124.40 54478.53 88888.00 2016-12-09 01:23:35.875 344 12668.35 124.38 54478.50 88888.00 2016-12-09 01:23:36.000 344 12668.33 124.35 54478.53 88888.00 2016-12-09 01:23:36.125 344 12668.33 124.38 54478.53 88888.00 2016-12-09 01:23:36.250 344 12668.30 124.33 54478.53 88888.00 2016-12-09 01:23:36.375 344 12668.35 124.33 54478.53 88888.00 2016-12-09 01:23:36.500 344 12668.35 124.33 54478.53 88888.00 2016-12-09 01:23:36.625 344 12668.33 124.28 54478.53 88888.00 2016-12-09 01:23:36.750 344 12668.27 124.22 54478.53 88888.00 2016-12-09 01:23:36.875 344 12668.20 124.22 54478.55 88888.00 2016-12-09 01:23:37.000 344 12668.17 124.17 54478.55 88888.00 2016-12-09 01:23:37.125 344 12668.25 124.20 54478.57 88888.00 2016-12-09 01:23:37.250 344 12668.25 124.20 54478.57 88888.00 2016-12-09 01:23:37.375 344 12668.25 124.15 54478.57 88888.00 2016-12-09 01:23:37.500 344 12668.17 124.15 54478.60 88888.00 2016-12-09 01:23:37.625 344 12668.23 124.12 54478.62 88888.00 2016-12-09 01:23:37.750 344 12668.20 124.15 54478.62 88888.00 2016-12-09 01:23:37.875 344 12668.12 124.12 54478.62 88888.00 2016-12-09 01:23:38.000 344 12668.12 124.10 54478.62 88888.00 2016-12-09 01:23:38.125 344 12668.15 124.08 54478.57 88888.00 2016-12-09 01:23:38.250 344 12668.17 124.03 54478.57 88888.00 2016-12-09 01:23:38.375 344 12668.15 124.03 54478.57 88888.00 2016-12-09 01:23:38.500 344 12668.15 124.00 54478.57 88888.00 2016-12-09 01:23:38.625 344 12668.12 123.97 54478.60 88888.00 2016-12-09 01:23:38.750 344 12668.10 123.97 54478.60 88888.00 2016-12-09 01:23:38.875 344 12668.05 123.97 54478.60 88888.00 2016-12-09 01:23:39.000 344 12668.05 123.95 54478.60 88888.00 2016-12-09 01:23:39.125 344 12668.10 123.92 54478.60 88888.00 2016-12-09 01:23:39.250 344 12668.08 123.92 54478.60 88888.00 2016-12-09 01:23:39.375 344 12668.05 123.92 54478.57 88888.00 2016-12-09 01:23:39.500 344 12668.02 123.90 54478.60 88888.00 2016-12-09 01:23:39.625 344 12668.05 123.92 54478.60 88888.00 2016-12-09 01:23:39.750 344 12668.10 123.90 54478.60 88888.00 2016-12-09 01:23:39.875 344 12668.05 123.85 54478.57 88888.00 2016-12-09 01:23:40.000 344 12668.00 123.83 54478.57 88888.00 2016-12-09 01:23:40.125 344 12668.02 123.80 54478.62 88888.00 2016-12-09 01:23:40.250 344 12667.98 123.80 54478.60 88888.00 2016-12-09 01:23:40.375 344 12667.92 123.83 54478.60 88888.00 2016-12-09 01:23:40.500 344 12667.92 123.83 54478.65 88888.00 2016-12-09 01:23:40.625 344 12667.95 123.78 54478.65 88888.00 2016-12-09 01:23:40.750 344 12667.95 123.75 54478.65 88888.00 2016-12-09 01:23:40.875 344 12667.95 123.75 54478.65 88888.00 2016-12-09 01:23:41.000 344 12667.92 123.72 54478.65 88888.00 2016-12-09 01:23:41.125 344 12667.85 123.72 54478.68 88888.00 2016-12-09 01:23:41.250 344 12667.80 123.65 54478.68 88888.00 2016-12-09 01:23:41.375 344 12667.88 123.65 54478.70 88888.00 2016-12-09 01:23:41.500 344 12667.90 123.65 54478.68 88888.00 2016-12-09 01:23:41.625 344 12667.90 123.65 54478.70 88888.00 2016-12-09 01:23:41.750 344 12667.85 123.62 54478.72 88888.00 2016-12-09 01:23:41.875 344 12667.77 123.60 54478.72 88888.00 2016-12-09 01:23:42.000 344 12667.75 123.58 54478.72 88888.00 2016-12-09 01:23:42.125 344 12667.75 123.60 54478.72 88888.00 2016-12-09 01:23:42.250 344 12667.75 123.55 54478.72 88888.00 2016-12-09 01:23:42.375 344 12667.77 123.53 54478.72 88888.00 2016-12-09 01:23:42.500 344 12667.73 123.50 54478.72 88888.00 2016-12-09 01:23:42.625 344 12667.70 123.47 54478.72 88888.00 2016-12-09 01:23:42.750 344 12667.70 123.53 54478.78 88888.00 2016-12-09 01:23:42.875 344 12667.65 123.50 54478.80 88888.00 2016-12-09 01:23:43.000 344 12667.58 123.47 54478.75 88888.00 2016-12-09 01:23:43.125 344 12667.52 123.45 54478.78 88888.00 2016-12-09 01:23:43.250 344 12667.52 123.42 54478.78 88888.00 2016-12-09 01:23:43.375 344 12667.60 123.42 54478.78 88888.00 2016-12-09 01:23:43.500 344 12667.55 123.40 54478.78 88888.00 2016-12-09 01:23:43.625 344 12667.45 123.38 54478.78 88888.00 2016-12-09 01:23:43.750 344 12667.40 123.35 54478.80 88888.00 2016-12-09 01:23:43.875 344 12667.42 123.35 54478.82 88888.00 2016-12-09 01:23:44.000 344 12667.45 123.33 54478.80 88888.00 2016-12-09 01:23:44.125 344 12667.45 123.33 54478.82 88888.00 2016-12-09 01:23:44.250 344 12667.38 123.33 54478.82 88888.00 2016-12-09 01:23:44.375 344 12667.35 123.33 54478.82 88888.00 2016-12-09 01:23:44.500 344 12667.30 123.28 54478.80 88888.00 2016-12-09 01:23:44.625 344 12667.25 123.25 54478.82 88888.00 2016-12-09 01:23:44.750 344 12667.27 123.25 54478.82 88888.00 2016-12-09 01:23:44.875 344 12667.20 123.22 54478.82 88888.00 2016-12-09 01:23:45.000 344 12667.17 123.20 54478.85 88888.00 2016-12-09 01:23:45.125 344 12667.20 123.20 54478.88 88888.00 2016-12-09 01:23:45.250 344 12667.17 123.22 54478.88 88888.00 2016-12-09 01:23:45.375 344 12667.10 123.20 54478.88 88888.00 2016-12-09 01:23:45.500 344 12666.98 123.15 54478.88 88888.00 2016-12-09 01:23:45.625 344 12666.98 123.12 54478.88 88888.00 2016-12-09 01:23:45.750 344 12667.00 123.12 54478.90 88888.00 2016-12-09 01:23:45.875 344 12666.98 123.15 54478.90 88888.00 2016-12-09 01:23:46.000 344 12667.02 123.12 54478.90 88888.00 2016-12-09 01:23:46.125 344 12667.05 123.10 54478.90 88888.00 2016-12-09 01:23:46.250 344 12667.02 123.05 54478.95 88888.00 2016-12-09 01:23:46.375 344 12667.02 123.08 54478.95 88888.00 2016-12-09 01:23:46.500 344 12666.98 123.08 54478.97 88888.00 2016-12-09 01:23:46.625 344 12666.92 123.05 54478.97 88888.00 2016-12-09 01:23:46.750 344 12666.90 123.05 54478.97 88888.00 2016-12-09 01:23:46.875 344 12666.85 123.03 54478.97 88888.00 2016-12-09 01:23:47.000 344 12666.80 123.03 54478.97 88888.00 2016-12-09 01:23:47.125 344 12666.73 122.97 54479.00 88888.00 2016-12-09 01:23:47.250 344 12666.67 122.95 54479.00 88888.00 2016-12-09 01:23:47.375 344 12666.73 122.95 54479.00 88888.00 2016-12-09 01:23:47.500 344 12666.73 122.97 54479.00 88888.00 2016-12-09 01:23:47.625 344 12666.62 122.97 54479.00 88888.00 2016-12-09 01:23:47.750 344 12666.58 122.97 54479.03 88888.00 2016-12-09 01:23:47.875 344 12666.60 122.92 54479.05 88888.00 2016-12-09 01:23:48.000 344 12666.62 122.90 54479.05 88888.00 2016-12-09 01:23:48.125 344 12666.52 122.92 54479.07 88888.00 2016-12-09 01:23:48.250 344 12666.50 122.92 54479.10 88888.00 2016-12-09 01:23:48.375 344 12666.55 122.90 54479.07 88888.00 2016-12-09 01:23:48.500 344 12666.58 122.88 54479.07 88888.00 2016-12-09 01:23:48.625 344 12666.58 122.88 54479.10 88888.00 2016-12-09 01:23:48.750 344 12666.50 122.88 54479.10 88888.00 2016-12-09 01:23:48.875 344 12666.45 122.88 54479.12 88888.00 2016-12-09 01:23:49.000 344 12666.45 122.85 54479.12 88888.00 2016-12-09 01:23:49.125 344 12666.45 122.83 54479.12 88888.00 2016-12-09 01:23:49.250 344 12666.40 122.80 54479.12 88888.00 2016-12-09 01:23:49.375 344 12666.40 122.80 54479.15 88888.00 2016-12-09 01:23:49.500 344 12666.35 122.80 54479.15 88888.00 2016-12-09 01:23:49.625 344 12666.27 122.80 54479.15 88888.00 2016-12-09 01:23:49.750 344 12666.20 122.78 54479.18 88888.00 2016-12-09 01:23:49.875 344 12666.17 122.78 54479.18 88888.00 2016-12-09 01:23:50.000 344 12666.12 122.72 54479.18 88888.00 2016-12-09 01:23:50.125 344 12666.10 122.70 54479.18 88888.00 2016-12-09 01:23:50.250 344 12666.10 122.70 54479.20 88888.00 2016-12-09 01:23:50.375 344 12666.08 122.75 54479.18 88888.00 2016-12-09 01:23:50.500 344 12666.05 122.72 54479.18 88888.00 2016-12-09 01:23:50.625 344 12666.02 122.70 54479.20 88888.00 2016-12-09 01:23:50.750 344 12665.98 122.65 54479.22 88888.00 2016-12-09 01:23:50.875 344 12665.95 122.62 54479.22 88888.00 2016-12-09 01:23:51.000 344 12665.88 122.62 54479.25 88888.00 2016-12-09 01:23:51.125 344 12665.85 122.60 54479.28 88888.00 2016-12-09 01:23:51.250 344 12665.88 122.60 54479.25 88888.00 2016-12-09 01:23:51.375 344 12665.85 122.62 54479.25 88888.00 2016-12-09 01:23:51.500 344 12665.83 122.60 54479.25 88888.00 2016-12-09 01:23:51.625 344 12665.73 122.60 54479.28 88888.00 2016-12-09 01:23:51.750 344 12665.65 122.60 54479.30 88888.00 2016-12-09 01:23:51.875 344 12665.70 122.60 54479.32 88888.00 2016-12-09 01:23:52.000 344 12665.70 122.58 54479.28 88888.00 2016-12-09 01:23:52.125 344 12665.67 122.55 54479.28 88888.00 2016-12-09 01:23:52.250 344 12665.58 122.58 54479.28 88888.00 2016-12-09 01:23:52.375 344 12665.52 122.58 54479.30 88888.00 2016-12-09 01:23:52.500 344 12665.48 122.55 54479.30 88888.00 2016-12-09 01:23:52.625 344 12665.50 122.53 54479.32 88888.00 2016-12-09 01:23:52.750 344 12665.48 122.55 54479.32 88888.00 2016-12-09 01:23:52.875 344 12665.45 122.53 54479.35 88888.00 2016-12-09 01:23:53.000 344 12665.45 122.55 54479.32 88888.00 2016-12-09 01:23:53.125 344 12665.42 122.53 54479.35 88888.00 2016-12-09 01:23:53.250 344 12665.35 122.50 54479.38 88888.00 2016-12-09 01:23:53.375 344 12665.27 122.50 54479.38 88888.00 2016-12-09 01:23:53.500 344 12665.25 122.50 54479.38 88888.00 2016-12-09 01:23:53.625 344 12665.25 122.47 54479.38 88888.00 2016-12-09 01:23:53.750 344 12665.20 122.50 54479.38 88888.00 2016-12-09 01:23:53.875 344 12665.17 122.50 54479.38 88888.00 2016-12-09 01:23:54.000 344 12665.17 122.47 54479.40 88888.00 2016-12-09 01:23:54.125 344 12665.15 122.50 54479.40 88888.00 2016-12-09 01:23:54.250 344 12665.10 122.47 54479.40 88888.00 2016-12-09 01:23:54.375 344 12665.05 122.45 54479.40 88888.00 2016-12-09 01:23:54.500 344 12664.95 122.45 54479.40 88888.00 2016-12-09 01:23:54.625 344 12664.95 122.42 54479.40 88888.00 2016-12-09 01:23:54.750 344 12664.90 122.42 54479.40 88888.00 2016-12-09 01:23:54.875 344 12664.85 122.45 54479.40 88888.00 2016-12-09 01:23:55.000 344 12664.85 122.45 54479.40 88888.00 2016-12-09 01:23:55.125 344 12664.88 122.42 54479.43 88888.00 2016-12-09 01:23:55.250 344 12664.90 122.42 54479.43 88888.00 2016-12-09 01:23:55.375 344 12664.85 122.42 54479.45 88888.00 2016-12-09 01:23:55.500 344 12664.75 122.45 54479.43 88888.00 2016-12-09 01:23:55.625 344 12664.75 122.45 54479.45 88888.00 2016-12-09 01:23:55.750 344 12664.75 122.40 54479.45 88888.00 2016-12-09 01:23:55.875 344 12664.77 122.38 54479.45 88888.00 2016-12-09 01:23:56.000 344 12664.70 122.38 54479.43 88888.00 2016-12-09 01:23:56.125 344 12664.62 122.38 54479.45 88888.00 2016-12-09 01:23:56.250 344 12664.67 122.38 54479.50 88888.00 2016-12-09 01:23:56.375 344 12664.67 122.40 54479.47 88888.00 2016-12-09 01:23:56.500 344 12664.60 122.40 54479.47 88888.00 2016-12-09 01:23:56.625 344 12664.58 122.38 54479.47 88888.00 2016-12-09 01:23:56.750 344 12664.52 122.38 54479.47 88888.00 2016-12-09 01:23:56.875 344 12664.48 122.35 54479.50 88888.00 2016-12-09 01:23:57.000 344 12664.45 122.35 54479.50 88888.00 2016-12-09 01:23:57.125 344 12664.42 122.35 54479.50 88888.00 2016-12-09 01:23:57.250 344 12664.40 122.30 54479.50 88888.00 2016-12-09 01:23:57.375 344 12664.38 122.33 54479.47 88888.00 2016-12-09 01:23:57.500 344 12664.35 122.35 54479.47 88888.00 2016-12-09 01:23:57.625 344 12664.27 122.40 54479.50 88888.00 2016-12-09 01:23:57.750 344 12664.23 122.40 54479.50 88888.00 2016-12-09 01:23:57.875 344 12664.23 122.35 54479.53 88888.00 2016-12-09 01:23:58.000 344 12664.17 122.35 54479.53 88888.00 2016-12-09 01:23:58.125 344 12664.17 122.35 54479.53 88888.00 2016-12-09 01:23:58.250 344 12664.12 122.35 54479.53 88888.00 2016-12-09 01:23:58.375 344 12664.12 122.33 54479.53 88888.00 2016-12-09 01:23:58.500 344 12664.17 122.33 54479.55 88888.00 2016-12-09 01:23:58.625 344 12664.08 122.33 54479.55 88888.00 2016-12-09 01:23:58.750 344 12664.00 122.33 54479.55 88888.00 2016-12-09 01:23:58.875 344 12664.00 122.35 54479.57 88888.00 2016-12-09 01:23:59.000 344 12663.98 122.35 54479.57 88888.00 2016-12-09 01:23:59.125 344 12663.95 122.35 54479.55 88888.00 2016-12-09 01:23:59.250 344 12663.98 122.35 54479.55 88888.00 2016-12-09 01:23:59.375 344 12664.02 122.35 54479.53 88888.00 2016-12-09 01:23:59.500 344 12663.95 122.33 54479.55 88888.00 2016-12-09 01:23:59.625 344 12663.90 122.35 54479.55 88888.00 2016-12-09 01:23:59.750 344 12663.90 122.33 54479.55 88888.00 2016-12-09 01:23:59.875 344 12663.90 122.33 54479.57 88888.00 2016-12-09 01:24:00.000 344 12663.83 122.33 54479.55 88888.00 2016-12-09 01:24:00.125 344 12663.77 122.35 54479.57 88888.00 2016-12-09 01:24:00.250 344 12663.70 122.33 54479.57 88888.00 2016-12-09 01:24:00.375 344 12663.77 122.35 54479.57 88888.00 2016-12-09 01:24:00.500 344 12663.83 122.35 54479.57 88888.00 2016-12-09 01:24:00.625 344 12663.75 122.33 54479.55 88888.00 2016-12-09 01:24:00.750 344 12663.75 122.33 54479.55 88888.00 2016-12-09 01:24:00.875 344 12663.77 122.33 54479.55 88888.00 2016-12-09 01:24:01.000 344 12663.73 122.33 54479.57 88888.00 2016-12-09 01:24:01.125 344 12663.67 122.33 54479.57 88888.00 2016-12-09 01:24:01.250 344 12663.70 122.33 54479.57 88888.00 2016-12-09 01:24:01.375 344 12663.62 122.35 54479.55 88888.00 2016-12-09 01:24:01.500 344 12663.62 122.33 54479.55 88888.00 2016-12-09 01:24:01.625 344 12663.60 122.33 54479.55 88888.00 2016-12-09 01:24:01.750 344 12663.62 122.33 54479.57 88888.00 2016-12-09 01:24:01.875 344 12663.60 122.33 54479.57 88888.00 2016-12-09 01:24:02.000 344 12663.60 122.35 54479.55 88888.00 2016-12-09 01:24:02.125 344 12663.52 122.33 54479.55 88888.00 2016-12-09 01:24:02.250 344 12663.45 122.30 54479.55 88888.00 2016-12-09 01:24:02.375 344 12663.42 122.30 54479.55 88888.00 2016-12-09 01:24:02.500 344 12663.48 122.33 54479.57 88888.00 2016-12-09 01:24:02.625 344 12663.50 122.35 54479.55 88888.00 2016-12-09 01:24:02.750 344 12663.45 122.33 54479.57 88888.00 2016-12-09 01:24:02.875 344 12663.38 122.30 54479.57 88888.00 2016-12-09 01:24:03.000 344 12663.38 122.30 54479.57 88888.00 2016-12-09 01:24:03.125 344 12663.40 122.33 54479.55 88888.00 2016-12-09 01:24:03.250 344 12663.35 122.35 54479.55 88888.00 2016-12-09 01:24:03.375 344 12663.30 122.35 54479.55 88888.00 2016-12-09 01:24:03.500 344 12663.27 122.35 54479.57 88888.00 2016-12-09 01:24:03.625 344 12663.25 122.35 54479.57 88888.00 2016-12-09 01:24:03.750 344 12663.17 122.38 54479.57 88888.00 2016-12-09 01:24:03.875 344 12663.15 122.35 54479.57 88888.00 2016-12-09 01:24:04.000 344 12663.15 122.33 54479.57 88888.00 2016-12-09 01:24:04.125 344 12663.15 122.35 54479.55 88888.00 2016-12-09 01:24:04.250 344 12663.17 122.33 54479.55 88888.00 2016-12-09 01:24:04.375 344 12663.15 122.38 54479.55 88888.00 2016-12-09 01:24:04.500 344 12663.10 122.35 54479.55 88888.00 2016-12-09 01:24:04.625 344 12663.05 122.33 54479.55 88888.00 2016-12-09 01:24:04.750 344 12663.02 122.33 54479.55 88888.00 2016-12-09 01:24:04.875 344 12663.02 122.35 54479.53 88888.00 2016-12-09 01:24:05.000 344 12663.02 122.33 54479.47 88888.00 2016-12-09 01:24:05.125 344 12663.08 122.30 54479.53 88888.00 2016-12-09 01:24:05.250 344 12663.05 122.30 54479.53 88888.00 2016-12-09 01:24:05.375 344 12662.98 122.33 54479.53 88888.00 2016-12-09 01:24:05.500 344 12662.95 122.33 54479.53 88888.00 2016-12-09 01:24:05.625 344 12662.90 122.33 54479.53 88888.00 2016-12-09 01:24:05.750 344 12662.88 122.33 54479.53 88888.00 2016-12-09 01:24:05.875 344 12662.92 122.28 54479.53 88888.00 2016-12-09 01:24:06.000 344 12662.95 122.28 54479.50 88888.00 2016-12-09 01:24:06.125 344 12662.90 122.30 54479.53 88888.00 2016-12-09 01:24:06.250 344 12662.85 122.30 54479.53 88888.00 2016-12-09 01:24:06.375 344 12662.80 122.30 54479.50 88888.00 2016-12-09 01:24:06.500 344 12662.83 122.30 54479.53 88888.00 2016-12-09 01:24:06.625 344 12662.80 122.33 54479.53 88888.00 2016-12-09 01:24:06.750 344 12662.80 122.33 54479.53 88888.00 2016-12-09 01:24:06.875 344 12662.77 122.33 54479.53 88888.00 2016-12-09 01:24:07.000 344 12662.75 122.35 54479.50 88888.00 2016-12-09 01:24:07.125 344 12662.73 122.33 54479.50 88888.00 2016-12-09 01:24:07.250 344 12662.70 122.33 54479.53 88888.00 2016-12-09 01:24:07.375 344 12662.70 122.33 54479.50 88888.00 2016-12-09 01:24:07.500 344 12662.67 122.33 54479.50 88888.00 2016-12-09 01:24:07.625 344 12662.70 122.33 54479.50 88888.00 2016-12-09 01:24:07.750 344 12662.65 122.30 54479.50 88888.00 2016-12-09 01:24:07.875 344 12662.62 122.30 54479.50 88888.00 2016-12-09 01:24:08.000 344 12662.65 122.30 54479.53 88888.00 2016-12-09 01:24:08.125 344 12662.67 122.35 54479.53 88888.00 2016-12-09 01:24:08.250 344 12662.62 122.38 54479.53 88888.00 2016-12-09 01:24:08.375 344 12662.60 122.38 54479.53 88888.00 2016-12-09 01:24:08.500 344 12662.50 122.38 54479.55 88888.00 2016-12-09 01:24:08.625 344 12662.50 122.38 54479.50 88888.00 2016-12-09 01:24:08.750 344 12662.48 122.38 54479.50 88888.00 2016-12-09 01:24:08.875 344 12662.42 122.40 54479.53 88888.00 2016-12-09 01:24:09.000 344 12662.40 122.38 54479.50 88888.00 2016-12-09 01:24:09.125 344 12662.40 122.38 54479.50 88888.00 2016-12-09 01:24:09.250 344 12662.33 122.35 54479.50 88888.00 2016-12-09 01:24:09.375 344 12662.35 122.38 54479.50 88888.00 2016-12-09 01:24:09.500 344 12662.38 122.35 54479.50 88888.00 2016-12-09 01:24:09.625 344 12662.40 122.38 54479.50 88888.00 2016-12-09 01:24:09.750 344 12662.38 122.40 54479.50 88888.00 2016-12-09 01:24:09.875 344 12662.33 122.42 54479.50 88888.00 2016-12-09 01:24:10.000 344 12662.30 122.42 54479.45 88888.00 2016-12-09 01:24:10.125 344 12662.20 122.42 54479.47 88888.00 2016-12-09 01:24:10.250 344 12662.10 122.42 54479.50 88888.00 2016-12-09 01:24:10.375 344 12662.10 122.42 54479.47 88888.00 2016-12-09 01:24:10.500 344 12662.15 122.47 54479.50 88888.00 2016-12-09 01:24:10.625 344 12662.12 122.50 54479.47 88888.00 2016-12-09 01:24:10.750 344 12662.10 122.47 54479.47 88888.00 2016-12-09 01:24:10.875 344 12662.05 122.45 54479.45 88888.00 2016-12-09 01:24:11.000 344 12662.05 122.47 54479.45 88888.00 2016-12-09 01:24:11.125 344 12662.00 122.50 54479.45 88888.00 2016-12-09 01:24:11.250 344 12661.95 122.47 54479.47 88888.00 2016-12-09 01:24:11.375 344 12661.98 122.45 54479.47 88888.00 2016-12-09 01:24:11.500 344 12661.98 122.45 54479.47 88888.00 2016-12-09 01:24:11.625 344 12662.00 122.50 54479.47 88888.00 2016-12-09 01:24:11.750 344 12661.95 122.50 54479.47 88888.00 2016-12-09 01:24:11.875 344 12661.88 122.50 54479.45 88888.00 2016-12-09 01:24:12.000 344 12661.85 122.50 54479.45 88888.00 2016-12-09 01:24:12.125 344 12661.80 122.53 54479.45 88888.00 2016-12-09 01:24:12.250 344 12661.73 122.53 54479.45 88888.00 2016-12-09 01:24:12.375 344 12661.73 122.55 54479.45 88888.00 2016-12-09 01:24:12.500 344 12661.70 122.55 54479.50 88888.00 2016-12-09 01:24:12.625 344 12661.67 122.60 54479.47 88888.00 2016-12-09 01:24:12.750 344 12661.75 122.62 54479.45 88888.00 2016-12-09 01:24:12.875 344 12661.77 122.60 54479.47 88888.00 2016-12-09 01:24:13.000 344 12661.75 122.60 54479.43 88888.00 2016-12-09 01:24:13.125 344 12661.73 122.58 54479.45 88888.00 2016-12-09 01:24:13.250 344 12661.65 122.58 54479.47 88888.00 2016-12-09 01:24:13.375 344 12661.62 122.60 54479.47 88888.00 2016-12-09 01:24:13.500 344 12661.58 122.65 54479.45 88888.00 2016-12-09 01:24:13.625 344 12661.52 122.62 54479.45 88888.00 2016-12-09 01:24:13.750 344 12661.50 122.65 54479.43 88888.00 2016-12-09 01:24:13.875 344 12661.50 122.67 54479.43 88888.00 2016-12-09 01:24:14.000 344 12661.48 122.67 54479.40 88888.00 2016-12-09 01:24:14.125 344 12661.45 122.70 54479.43 88888.00 2016-12-09 01:24:14.250 344 12661.42 122.70 54479.43 88888.00 2016-12-09 01:24:14.375 344 12661.42 122.72 54479.43 88888.00 2016-12-09 01:24:14.500 344 12661.38 122.75 54479.43 88888.00 2016-12-09 01:24:14.625 344 12661.30 122.75 54479.43 88888.00 2016-12-09 01:24:14.750 344 12661.30 122.75 54479.43 88888.00 2016-12-09 01:24:14.875 344 12661.30 122.80 54479.43 88888.00 2016-12-09 01:24:15.000 344 12661.30 122.80 54479.38 88888.00 2016-12-09 01:24:15.125 344 12661.33 122.80 54479.40 88888.00 2016-12-09 01:24:15.250 344 12661.33 122.80 54479.40 88888.00 2016-12-09 01:24:15.375 344 12661.27 122.80 54479.40 88888.00 2016-12-09 01:24:15.500 344 12661.25 122.83 54479.43 88888.00 2016-12-09 01:24:15.625 344 12661.23 122.88 54479.43 88888.00 2016-12-09 01:24:15.750 344 12661.20 122.88 54479.40 88888.00 2016-12-09 01:24:15.875 344 12661.25 122.88 54479.40 88888.00 2016-12-09 01:24:16.000 344 12661.23 122.92 54479.40 88888.00 2016-12-09 01:24:16.125 344 12661.17 122.92 54479.40 88888.00 2016-12-09 01:24:16.250 344 12661.12 122.90 54479.38 88888.00 2016-12-09 01:24:16.375 344 12661.12 122.92 54479.38 88888.00 2016-12-09 01:24:16.500 344 12661.12 122.92 54479.35 88888.00 2016-12-09 01:24:16.625 344 12661.10 122.97 54479.38 88888.00 2016-12-09 01:24:16.750 344 12661.02 123.03 54479.40 88888.00 2016-12-09 01:24:16.875 344 12661.00 123.03 54479.40 88888.00 2016-12-09 01:24:17.000 344 12661.02 123.00 54479.35 88888.00 2016-12-09 01:24:17.125 344 12661.02 123.03 54479.38 88888.00 2016-12-09 01:24:17.250 344 12660.92 123.08 54479.40 88888.00 2016-12-09 01:24:17.375 344 12660.88 123.10 54479.38 88888.00 2016-12-09 01:24:17.500 344 12660.90 123.08 54479.38 88888.00 2016-12-09 01:24:17.625 344 12660.92 123.08 54479.40 88888.00 2016-12-09 01:24:17.750 344 12660.90 123.12 54479.40 88888.00 2016-12-09 01:24:17.875 344 12660.90 123.12 54479.40 88888.00 2016-12-09 01:24:18.000 344 12660.92 123.17 54479.40 88888.00 2016-12-09 01:24:18.125 344 12660.88 123.20 54479.43 88888.00 2016-12-09 01:24:18.250 344 12660.85 123.20 54479.40 88888.00 2016-12-09 01:24:18.375 344 12660.83 123.20 54479.38 88888.00 2016-12-09 01:24:18.500 344 12660.77 123.20 54479.38 88888.00 2016-12-09 01:24:18.625 344 12660.77 123.20 54479.40 88888.00 2016-12-09 01:24:18.750 344 12660.77 123.25 54479.40 88888.00 2016-12-09 01:24:18.875 344 12660.73 123.28 54479.40 88888.00 2016-12-09 01:24:19.000 344 12660.70 123.30 54479.38 88888.00 2016-12-09 01:24:19.125 344 12660.67 123.28 54479.38 88888.00 2016-12-09 01:24:19.250 344 12660.60 123.30 54479.40 88888.00 2016-12-09 01:24:19.375 344 12660.58 123.33 54479.38 88888.00 2016-12-09 01:24:19.500 344 12660.60 123.33 54479.35 88888.00 2016-12-09 01:24:19.625 344 12660.58 123.35 54479.35 88888.00 2016-12-09 01:24:19.750 344 12660.58 123.38 54479.38 88888.00 2016-12-09 01:24:19.875 344 12660.52 123.38 54479.35 88888.00 2016-12-09 01:24:20.000 344 12660.52 123.38 54479.35 88888.00 2016-12-09 01:24:20.125 344 12660.58 123.40 54479.35 88888.00 2016-12-09 01:24:20.250 344 12660.55 123.42 54479.35 88888.00 2016-12-09 01:24:20.375 344 12660.52 123.45 54479.35 88888.00 2016-12-09 01:24:20.500 344 12660.50 123.45 54479.32 88888.00 2016-12-09 01:24:20.625 344 12660.50 123.47 54479.32 88888.00 2016-12-09 01:24:20.750 344 12660.48 123.50 54479.32 88888.00 2016-12-09 01:24:20.875 344 12660.48 123.50 54479.30 88888.00 2016-12-09 01:24:21.000 344 12660.45 123.50 54479.30 88888.00 2016-12-09 01:24:21.125 344 12660.45 123.53 54479.30 88888.00 2016-12-09 01:24:21.250 344 12660.42 123.55 54479.30 88888.00 2016-12-09 01:24:21.375 344 12660.40 123.55 54479.28 88888.00 2016-12-09 01:24:21.500 344 12660.38 123.55 54479.30 88888.00 2016-12-09 01:24:21.625 344 12660.40 123.60 54479.30 88888.00 2016-12-09 01:24:21.750 344 12660.42 123.62 54479.30 88888.00 2016-12-09 01:24:21.875 344 12660.42 123.65 54479.30 88888.00 2016-12-09 01:24:22.000 344 12660.38 123.65 54479.30 88888.00 2016-12-09 01:24:22.125 344 12660.33 123.65 54479.30 88888.00 2016-12-09 01:24:22.250 344 12660.30 123.67 54479.28 88888.00 2016-12-09 01:24:22.375 344 12660.27 123.67 54479.28 88888.00 2016-12-09 01:24:22.500 344 12660.27 123.75 54479.30 88888.00 2016-12-09 01:24:22.625 344 12660.23 123.78 54479.30 88888.00 2016-12-09 01:24:22.750 344 12660.17 123.80 54479.30 88888.00 2016-12-09 01:24:22.875 344 12660.12 123.80 54479.30 88888.00 2016-12-09 01:24:23.000 344 12660.12 123.80 54479.25 88888.00 2016-12-09 01:24:23.125 344 12660.12 123.85 54479.25 88888.00 2016-12-09 01:24:23.250 344 12660.12 123.80 54479.22 88888.00 2016-12-09 01:24:23.375 344 12660.15 123.83 54479.25 88888.00 2016-12-09 01:24:23.500 344 12660.12 123.88 54479.25 88888.00 2016-12-09 01:24:23.625 344 12660.10 123.90 54479.28 88888.00 2016-12-09 01:24:23.750 344 12660.10 123.92 54479.25 88888.00 2016-12-09 01:24:23.875 344 12660.05 123.95 54479.22 88888.00 2016-12-09 01:24:24.000 344 12660.02 123.95 54479.22 88888.00 2016-12-09 01:24:24.125 344 12660.05 123.97 54479.25 88888.00 2016-12-09 01:24:24.250 344 12660.10 123.97 54479.22 88888.00 2016-12-09 01:24:24.375 344 12660.05 124.03 54479.22 88888.00 2016-12-09 01:24:24.500 344 12660.05 124.05 54479.22 88888.00 2016-12-09 01:24:24.625 344 12660.08 124.05 54479.22 88888.00 2016-12-09 01:24:24.750 344 12660.02 124.05 54479.22 88888.00 2016-12-09 01:24:24.875 344 12659.95 124.08 54479.20 88888.00 2016-12-09 01:24:25.000 344 12659.98 124.10 54479.20 88888.00 2016-12-09 01:24:25.125 344 12659.98 124.15 54479.22 88888.00 2016-12-09 01:24:25.250 344 12659.98 124.20 54479.22 88888.00 2016-12-09 01:24:25.375 344 12659.95 124.20 54479.20 88888.00 2016-12-09 01:24:25.500 344 12660.00 124.17 54479.18 88888.00 2016-12-09 01:24:25.625 344 12660.05 124.22 54479.18 88888.00 2016-12-09 01:24:25.750 344 12660.02 124.22 54479.18 88888.00 2016-12-09 01:24:25.875 344 12660.00 124.28 54479.15 88888.00 2016-12-09 01:24:26.000 344 12660.00 124.30 54479.15 88888.00 2016-12-09 01:24:26.125 344 12660.02 124.30 54479.15 88888.00 2016-12-09 01:24:26.250 344 12660.00 124.30 54479.15 88888.00 2016-12-09 01:24:26.375 344 12660.02 124.33 54479.12 88888.00 2016-12-09 01:24:26.500 344 12660.02 124.33 54479.15 88888.00 2016-12-09 01:24:26.625 344 12660.05 124.38 54479.15 88888.00 2016-12-09 01:24:26.750 344 12660.05 124.42 54479.15 88888.00 2016-12-09 01:24:26.875 344 12660.00 124.45 54479.12 88888.00 2016-12-09 01:24:27.000 344 12659.92 124.42 54479.07 88888.00 2016-12-09 01:24:27.125 344 12659.90 124.45 54479.10 88888.00 2016-12-09 01:24:27.250 344 12659.92 124.50 54479.12 88888.00 2016-12-09 01:24:27.375 344 12659.98 124.53 54479.10 88888.00 2016-12-09 01:24:27.500 344 12659.98 124.55 54479.12 88888.00 2016-12-09 01:24:27.625 344 12659.95 124.53 54479.10 88888.00 2016-12-09 01:24:27.750 344 12659.95 124.53 54479.10 88888.00 2016-12-09 01:24:27.875 344 12659.92 124.58 54479.10 88888.00 2016-12-09 01:24:28.000 344 12660.00 124.58 54479.07 88888.00 2016-12-09 01:24:28.125 344 12660.00 124.60 54479.05 88888.00 2016-12-09 01:24:28.250 344 12659.98 124.60 54479.03 88888.00 2016-12-09 01:24:28.375 344 12659.95 124.62 54479.05 88888.00 2016-12-09 01:24:28.500 344 12659.92 124.67 54479.05 88888.00 2016-12-09 01:24:28.625 344 12659.95 124.65 54479.05 88888.00 2016-12-09 01:24:28.750 344 12659.98 124.67 54479.00 88888.00 2016-12-09 01:24:28.875 344 12659.90 124.70 54479.00 88888.00 2016-12-09 01:24:29.000 344 12659.85 124.72 54479.00 88888.00 2016-12-09 01:24:29.125 344 12659.85 124.75 54479.03 88888.00 2016-12-09 01:24:29.250 344 12659.92 124.75 54478.97 88888.00 2016-12-09 01:24:29.375 344 12659.95 124.78 54478.97 88888.00 2016-12-09 01:24:29.500 344 12659.92 124.80 54478.97 88888.00 2016-12-09 01:24:29.625 344 12659.90 124.83 54478.97 88888.00 2016-12-09 01:24:29.750 344 12659.88 124.85 54478.97 88888.00 2016-12-09 01:24:29.875 344 12659.95 124.85 54478.95 88888.00 2016-12-09 01:24:30.000 344 12659.98 124.85 54478.95 88888.00 2016-12-09 01:24:30.125 344 12659.92 124.90 54478.93 88888.00 2016-12-09 01:24:30.250 344 12659.83 124.90 54478.95 88888.00 2016-12-09 01:24:30.375 344 12659.88 124.92 54478.93 88888.00 2016-12-09 01:24:30.500 344 12659.98 124.92 54478.93 88888.00 2016-12-09 01:24:30.625 344 12659.95 124.95 54478.90 88888.00 2016-12-09 01:24:30.750 344 12659.90 125.00 54478.90 88888.00 2016-12-09 01:24:30.875 344 12659.85 125.00 54478.88 88888.00 2016-12-09 01:24:31.000 344 12659.85 125.03 54478.88 88888.00 2016-12-09 01:24:31.125 344 12659.90 125.05 54478.85 88888.00 2016-12-09 01:24:31.250 344 12659.90 125.05 54478.85 88888.00 2016-12-09 01:24:31.375 344 12659.88 125.08 54478.82 88888.00 2016-12-09 01:24:31.500 344 12659.88 125.08 54478.88 88888.00 2016-12-09 01:24:31.625 344 12659.90 125.10 54478.85 88888.00 2016-12-09 01:24:31.750 344 12659.90 125.15 54478.85 88888.00 2016-12-09 01:24:31.875 344 12659.90 125.17 54478.82 88888.00 2016-12-09 01:24:32.000 344 12659.92 125.17 54478.80 88888.00 2016-12-09 01:24:32.125 344 12659.98 125.20 54478.80 88888.00 2016-12-09 01:24:32.250 344 12659.95 125.22 54478.80 88888.00 2016-12-09 01:24:32.375 344 12659.95 125.25 54478.82 88888.00 2016-12-09 01:24:32.500 344 12659.95 125.25 54478.80 88888.00 2016-12-09 01:24:32.625 344 12659.95 125.25 54478.78 88888.00 2016-12-09 01:24:32.750 344 12659.95 125.28 54478.75 88888.00 2016-12-09 01:24:32.875 344 12659.95 125.30 54478.72 88888.00 2016-12-09 01:24:33.000 344 12659.98 125.33 54478.72 88888.00 2016-12-09 01:24:33.125 344 12660.05 125.35 54478.72 88888.00 2016-12-09 01:24:33.250 344 12660.05 125.35 54478.70 88888.00 2016-12-09 01:24:33.375 344 12660.02 125.38 54478.70 88888.00 2016-12-09 01:24:33.500 344 12660.02 125.40 54478.72 88888.00 2016-12-09 01:24:33.625 344 12660.05 125.40 54478.70 88888.00 2016-12-09 01:24:33.750 344 12660.08 125.42 54478.68 88888.00 2016-12-09 01:24:33.875 344 12660.10 125.45 54478.65 88888.00 2016-12-09 01:24:34.000 344 12660.12 125.47 54478.65 88888.00 2016-12-09 01:24:34.125 344 12660.17 125.50 54478.68 88888.00 2016-12-09 01:24:34.250 344 12660.08 125.50 54478.65 88888.00 2016-12-09 01:24:34.375 344 12660.02 125.53 54478.65 88888.00 2016-12-09 01:24:34.500 344 12660.05 125.55 54478.65 88888.00 2016-12-09 01:24:34.625 344 12660.05 125.55 54478.62 88888.00 2016-12-09 01:24:34.750 344 12660.05 125.58 54478.60 88888.00 2016-12-09 01:24:34.875 344 12660.12 125.60 54478.57 88888.00 2016-12-09 01:24:35.000 344 12660.20 125.62 54478.55 88888.00 2016-12-09 01:24:35.125 344 12660.20 125.62 54478.57 88888.00 2016-12-09 01:24:35.250 344 12660.17 125.60 54478.57 88888.00 2016-12-09 01:24:35.375 344 12660.17 125.67 54478.55 88888.00 2016-12-09 01:24:35.500 344 12660.17 125.70 54478.55 88888.00 2016-12-09 01:24:35.625 344 12660.17 125.72 54478.55 88888.00 2016-12-09 01:24:35.750 344 12660.17 125.72 54478.53 88888.00 2016-12-09 01:24:35.875 344 12660.12 125.75 54478.53 88888.00 2016-12-09 01:24:36.000 344 12660.15 125.78 54478.50 88888.00 2016-12-09 01:24:36.125 344 12660.15 125.80 54478.53 88888.00 2016-12-09 01:24:36.250 344 12660.17 125.83 54478.53 88888.00 2016-12-09 01:24:36.375 344 12660.17 125.83 54478.50 88888.00 2016-12-09 01:24:36.500 344 12660.20 125.85 54478.50 88888.00 2016-12-09 01:24:36.625 344 12660.20 125.88 54478.47 88888.00 2016-12-09 01:24:36.750 344 12660.23 125.85 54478.45 88888.00 2016-12-09 01:24:36.875 344 12660.20 125.85 54478.45 88888.00 2016-12-09 01:24:37.000 344 12660.23 125.88 54478.45 88888.00 2016-12-09 01:24:37.125 344 12660.25 125.95 54478.47 88888.00 2016-12-09 01:24:37.250 344 12660.25 125.95 54478.47 88888.00 2016-12-09 01:24:37.375 344 12660.30 125.97 54478.45 88888.00 2016-12-09 01:24:37.500 344 12660.35 126.00 54478.43 88888.00 2016-12-09 01:24:37.625 344 12660.35 126.03 54478.43 88888.00 2016-12-09 01:24:37.750 344 12660.30 126.05 54478.40 88888.00 2016-12-09 01:24:37.875 344 12660.33 126.03 54478.38 88888.00 2016-12-09 01:24:38.000 344 12660.38 126.05 54478.35 88888.00 2016-12-09 01:24:38.125 344 12660.33 126.08 54478.38 88888.00 2016-12-09 01:24:38.250 344 12660.33 126.08 54478.38 88888.00 2016-12-09 01:24:38.375 344 12660.35 126.10 54478.35 88888.00 2016-12-09 01:24:38.500 344 12660.38 126.15 54478.32 88888.00 2016-12-09 01:24:38.625 344 12660.40 126.15 54478.32 88888.00 2016-12-09 01:24:38.750 344 12660.40 126.15 54478.30 88888.00 2016-12-09 01:24:38.875 344 12660.42 126.17 54478.30 88888.00 2016-12-09 01:24:39.000 344 12660.40 126.22 54478.25 88888.00 2016-12-09 01:24:39.125 344 12660.35 126.25 54478.25 88888.00 2016-12-09 01:24:39.250 344 12660.33 126.25 54478.28 88888.00 2016-12-09 01:24:39.375 344 12660.40 126.30 54478.28 88888.00 2016-12-09 01:24:39.500 344 12660.45 126.30 54478.25 88888.00 2016-12-09 01:24:39.625 344 12660.48 126.33 54478.25 88888.00 2016-12-09 01:24:39.750 344 12660.50 126.35 54478.25 88888.00 2016-12-09 01:24:39.875 344 12660.55 126.35 54478.20 88888.00 2016-12-09 01:24:40.000 344 12660.60 126.40 54478.18 88888.00 2016-12-09 01:24:40.125 344 12660.60 126.40 54478.15 88888.00 2016-12-09 01:24:40.250 344 12660.52 126.38 54478.15 88888.00 2016-12-09 01:24:40.375 344 12660.50 126.40 54478.15 88888.00 2016-12-09 01:24:40.500 344 12660.48 126.40 54478.15 88888.00 2016-12-09 01:24:40.625 344 12660.52 126.47 54478.15 88888.00 2016-12-09 01:24:40.750 344 12660.58 126.47 54478.12 88888.00 2016-12-09 01:24:40.875 344 12660.55 126.47 54478.12 88888.00 2016-12-09 01:24:41.000 344 12660.52 126.53 54478.10 88888.00 2016-12-09 01:24:41.125 344 12660.55 126.53 54478.12 88888.00 2016-12-09 01:24:41.250 344 12660.55 126.53 54478.07 88888.00 2016-12-09 01:24:41.375 344 12660.65 126.58 54478.07 88888.00 2016-12-09 01:24:41.500 344 12660.67 126.60 54478.07 88888.00 2016-12-09 01:24:41.625 344 12660.67 126.60 54478.07 88888.00 2016-12-09 01:24:41.750 344 12660.67 126.60 54478.07 88888.00 2016-12-09 01:24:41.875 344 12660.65 126.65 54478.05 88888.00 2016-12-09 01:24:42.000 344 12660.65 126.65 54478.03 88888.00 2016-12-09 01:24:42.125 344 12660.67 126.67 54478.03 88888.00 2016-12-09 01:24:42.250 344 12660.75 126.70 54478.03 88888.00 2016-12-09 01:24:42.375 344 12660.75 126.75 54478.05 88888.00 2016-12-09 01:24:42.500 344 12660.73 126.78 54478.05 88888.00 2016-12-09 01:24:42.625 344 12660.75 126.75 54478.05 88888.00 2016-12-09 01:24:42.750 344 12660.85 126.78 54478.03 88888.00 2016-12-09 01:24:42.875 344 12660.83 126.78 54478.00 88888.00 2016-12-09 01:24:43.000 344 12660.80 126.78 54477.97 88888.00 2016-12-09 01:24:43.125 344 12660.80 126.80 54477.97 88888.00 2016-12-09 01:24:43.250 344 12660.83 126.83 54478.00 88888.00 2016-12-09 01:24:43.375 344 12660.90 126.83 54478.00 88888.00 2016-12-09 01:24:43.500 344 12660.92 126.85 54478.00 88888.00 2016-12-09 01:24:43.625 344 12660.92 126.85 54477.97 88888.00 2016-12-09 01:24:43.750 344 12660.92 126.83 54477.95 88888.00 2016-12-09 01:24:43.875 344 12660.92 126.88 54477.95 88888.00 2016-12-09 01:24:44.000 344 12660.95 126.92 54477.93 88888.00 2016-12-09 01:24:44.125 344 12660.98 126.92 54477.95 88888.00 2016-12-09 01:24:44.250 344 12660.98 126.95 54477.95 88888.00 2016-12-09 01:24:44.375 344 12661.00 126.97 54477.93 88888.00 2016-12-09 01:24:44.500 344 12660.98 126.97 54477.90 88888.00 2016-12-09 01:24:44.625 344 12661.02 127.00 54477.95 88888.00 2016-12-09 01:24:44.750 344 12661.10 127.03 54477.93 88888.00 2016-12-09 01:24:44.875 344 12661.12 127.08 54477.90 88888.00 2016-12-09 01:24:45.000 344 12661.10 127.05 54477.85 88888.00 2016-12-09 01:24:45.125 344 12661.02 127.03 54477.82 88888.00 2016-12-09 01:24:45.250 344 12661.05 127.03 54477.82 88888.00 2016-12-09 01:24:45.375 344 12661.12 127.05 54477.82 88888.00 2016-12-09 01:24:45.500 344 12661.15 127.08 54477.85 88888.00 2016-12-09 01:24:45.625 344 12661.15 127.10 54477.85 88888.00 2016-12-09 01:24:45.750 344 12661.12 127.08 54477.88 88888.00 2016-12-09 01:24:45.875 344 12661.10 127.08 54477.82 88888.00 2016-12-09 01:24:46.000 344 12661.08 127.12 54477.82 88888.00 2016-12-09 01:24:46.125 344 12661.10 127.12 54477.82 88888.00 2016-12-09 01:24:46.250 344 12661.10 127.12 54477.80 88888.00 2016-12-09 01:24:46.375 344 12661.10 127.12 54477.80 88888.00 2016-12-09 01:24:46.500 344 12661.05 127.15 54477.82 88888.00 2016-12-09 01:24:46.625 344 12661.08 127.17 54477.80 88888.00 2016-12-09 01:24:46.750 344 12661.10 127.17 54477.78 88888.00 2016-12-09 01:24:46.875 344 12661.15 127.22 54477.80 88888.00 2016-12-09 01:24:47.000 344 12661.17 127.22 54477.75 88888.00 2016-12-09 01:24:47.125 344 12661.12 127.20 54477.72 88888.00 2016-12-09 01:24:47.250 344 12661.12 127.17 54477.78 88888.00 2016-12-09 01:24:47.375 344 12661.17 127.22 54477.78 88888.00 2016-12-09 01:24:47.500 344 12661.23 127.22 54477.75 88888.00 2016-12-09 01:24:47.625 344 12661.35 127.25 54477.75 88888.00 2016-12-09 01:24:47.750 344 12661.38 127.25 54477.72 88888.00 2016-12-09 01:24:47.875 344 12661.33 127.28 54477.75 88888.00 2016-12-09 01:24:48.000 344 12661.27 127.28 54477.72 88888.00 2016-12-09 01:24:48.125 344 12661.27 127.28 54477.72 88888.00 2016-12-09 01:24:48.250 344 12661.30 127.28 54477.72 88888.00 2016-12-09 01:24:48.375 344 12661.35 127.30 54477.70 88888.00 2016-12-09 01:24:48.500 344 12661.30 127.30 54477.70 88888.00 2016-12-09 01:24:48.625 344 12661.33 127.30 54477.68 88888.00 2016-12-09 01:24:48.750 344 12661.42 127.33 54477.72 88888.00 2016-12-09 01:24:48.875 344 12661.38 127.35 54477.72 88888.00 2016-12-09 01:24:49.000 344 12661.35 127.33 54477.68 88888.00 2016-12-09 01:24:49.125 344 12661.33 127.33 54477.68 88888.00 2016-12-09 01:24:49.250 344 12661.30 127.33 54477.70 88888.00 2016-12-09 01:24:49.375 344 12661.40 127.35 54477.68 88888.00 2016-12-09 01:24:49.500 344 12661.45 127.35 54477.68 88888.00 2016-12-09 01:24:49.625 344 12661.50 127.38 54477.65 88888.00 2016-12-09 01:24:49.750 344 12661.52 127.38 54477.65 88888.00 2016-12-09 01:24:49.875 344 12661.55 127.35 54477.65 88888.00 2016-12-09 01:24:50.000 344 12661.52 127.38 54477.62 88888.00 2016-12-09 01:24:50.125 344 12661.52 127.40 54477.62 88888.00 2016-12-09 01:24:50.250 344 12661.50 127.45 54477.65 88888.00 2016-12-09 01:24:50.375 344 12661.58 127.42 54477.65 88888.00 2016-12-09 01:24:50.500 344 12661.58 127.40 54477.65 88888.00 2016-12-09 01:24:50.625 344 12661.58 127.40 54477.62 88888.00 2016-12-09 01:24:50.750 344 12661.58 127.40 54477.62 88888.00 2016-12-09 01:24:50.875 344 12661.50 127.42 54477.62 88888.00 2016-12-09 01:24:51.000 344 12661.48 127.42 54477.60 88888.00 2016-12-09 01:24:51.125 344 12661.48 127.45 54477.62 88888.00 2016-12-09 01:24:51.250 344 12661.50 127.42 54477.60 88888.00 2016-12-09 01:24:51.375 344 12661.55 127.45 54477.60 88888.00 2016-12-09 01:24:51.500 344 12661.55 127.47 54477.62 88888.00 2016-12-09 01:24:51.625 344 12661.52 127.47 54477.62 88888.00 2016-12-09 01:24:51.750 344 12661.52 127.45 54477.62 88888.00 2016-12-09 01:24:51.875 344 12661.52 127.50 54477.62 88888.00 2016-12-09 01:24:52.000 344 12661.58 127.45 54477.62 88888.00 2016-12-09 01:24:52.125 344 12661.60 127.45 54477.62 88888.00 2016-12-09 01:24:52.250 344 12661.58 127.45 54477.57 88888.00 2016-12-09 01:24:52.375 344 12661.52 127.47 54477.57 88888.00 2016-12-09 01:24:52.500 344 12661.52 127.50 54477.57 88888.00 2016-12-09 01:24:52.625 344 12661.52 127.47 54477.57 88888.00 2016-12-09 01:24:52.750 344 12661.55 127.50 54477.57 88888.00 2016-12-09 01:24:52.875 344 12661.55 127.50 54477.57 88888.00 2016-12-09 01:24:53.000 344 12661.58 127.50 54477.53 88888.00 2016-12-09 01:24:53.125 344 12661.60 127.53 54477.57 88888.00 2016-12-09 01:24:53.250 344 12661.58 127.53 54477.55 88888.00 2016-12-09 01:24:53.375 344 12661.62 127.55 54477.55 88888.00 2016-12-09 01:24:53.500 344 12661.58 127.53 54477.57 88888.00 2016-12-09 01:24:53.625 344 12661.55 127.53 54477.57 88888.00 2016-12-09 01:24:53.750 344 12661.58 127.53 54477.57 88888.00 2016-12-09 01:24:53.875 344 12661.65 127.53 54477.55 88888.00 2016-12-09 01:24:54.000 344 12661.65 127.53 54477.57 88888.00 2016-12-09 01:24:54.125 344 12661.62 127.53 54477.57 88888.00 2016-12-09 01:24:54.250 344 12661.62 127.53 54477.55 88888.00 2016-12-09 01:24:54.375 344 12661.65 127.53 54477.53 88888.00 2016-12-09 01:24:54.500 344 12661.65 127.53 54477.53 88888.00 2016-12-09 01:24:54.625 344 12661.60 127.55 54477.55 88888.00 2016-12-09 01:24:54.750 344 12661.60 127.55 54477.55 88888.00 2016-12-09 01:24:54.875 344 12661.70 127.55 54477.55 88888.00 2016-12-09 01:24:55.000 344 12661.70 127.55 54477.55 88888.00 2016-12-09 01:24:55.125 344 12661.65 127.55 54477.53 88888.00 2016-12-09 01:24:55.250 344 12661.62 127.55 54477.55 88888.00 2016-12-09 01:24:55.375 344 12661.65 127.55 54477.57 88888.00 2016-12-09 01:24:55.500 344 12661.65 127.58 54477.57 88888.00 2016-12-09 01:24:55.625 344 12661.67 127.60 54477.57 88888.00 2016-12-09 01:24:55.750 344 12661.75 127.60 54477.55 88888.00 2016-12-09 01:24:55.875 344 12661.73 127.60 54477.53 88888.00 2016-12-09 01:24:56.000 344 12661.65 127.58 54477.53 88888.00 2016-12-09 01:24:56.125 344 12661.67 127.55 54477.53 88888.00 2016-12-09 01:24:56.250 344 12661.70 127.58 54477.53 88888.00 2016-12-09 01:24:56.375 344 12661.75 127.60 54477.50 88888.00 2016-12-09 01:24:56.500 344 12661.70 127.60 54477.53 88888.00 2016-12-09 01:24:56.625 344 12661.73 127.60 54477.53 88888.00 2016-12-09 01:24:56.750 344 12661.75 127.62 54477.55 88888.00 2016-12-09 01:24:56.875 344 12661.80 127.62 54477.53 88888.00 2016-12-09 01:24:57.000 344 12661.83 127.65 54477.53 88888.00 2016-12-09 01:24:57.125 344 12661.85 127.67 54477.53 88888.00 2016-12-09 01:24:57.250 344 12661.85 127.65 54477.50 88888.00 2016-12-09 01:24:57.375 344 12661.88 127.65 54477.53 88888.00 2016-12-09 01:24:57.500 344 12661.85 127.62 54477.53 88888.00 2016-12-09 01:24:57.625 344 12661.83 127.65 54477.53 88888.00 2016-12-09 01:24:57.750 344 12661.80 127.65 54477.55 88888.00 2016-12-09 01:24:57.875 344 12661.83 127.67 54477.57 88888.00 2016-12-09 01:24:58.000 344 12661.90 127.67 54477.53 88888.00 2016-12-09 01:24:58.125 344 12661.92 127.67 54477.50 88888.00 2016-12-09 01:24:58.250 344 12661.92 127.70 54477.53 88888.00 2016-12-09 01:24:58.375 344 12661.98 127.72 54477.55 88888.00 2016-12-09 01:24:58.500 344 12661.95 127.72 54477.53 88888.00 2016-12-09 01:24:58.625 344 12661.98 127.70 54477.50 88888.00 2016-12-09 01:24:58.750 344 12661.95 127.72 54477.47 88888.00 2016-12-09 01:24:58.875 344 12661.90 127.75 54477.45 88888.00 2016-12-09 01:24:59.000 344 12661.90 127.75 54477.47 88888.00 2016-12-09 01:24:59.125 344 12661.92 127.75 54477.47 88888.00 2016-12-09 01:24:59.250 344 12661.88 127.72 54477.47 88888.00 2016-12-09 01:24:59.375 344 12661.90 127.75 54477.47 88888.00 2016-12-09 01:24:59.500 344 12661.90 127.78 54477.50 88888.00 2016-12-09 01:24:59.625 344 12661.92 127.80 54477.47 88888.00 2016-12-09 01:24:59.750 344 12662.02 127.80 54477.50 88888.00 2016-12-09 01:24:59.875 344 12662.05 127.80 54477.50 88888.00 2016-12-09 01:25:00.000 344 12662.02 127.80 54477.50 88888.00 2016-12-09 01:25:00.125 344 12662.05 127.83 54477.55 88888.00 2016-12-09 01:25:00.250 344 12662.02 127.83 54477.53 88888.00 2016-12-09 01:25:00.375 344 12662.10 127.85 54477.53 88888.00 2016-12-09 01:25:00.500 344 12662.08 127.88 54477.50 88888.00 2016-12-09 01:25:00.625 344 12662.12 127.90 54477.50 88888.00 2016-12-09 01:25:00.750 344 12662.17 127.90 54477.50 88888.00 2016-12-09 01:25:00.875 344 12662.15 127.88 54477.47 88888.00 2016-12-09 01:25:01.000 344 12662.08 127.90 54477.45 88888.00 2016-12-09 01:25:01.125 344 12662.08 127.90 54477.50 88888.00 2016-12-09 01:25:01.250 344 12661.98 127.88 54477.50 88888.00 2016-12-09 01:25:01.375 344 12661.98 127.92 54477.47 88888.00 2016-12-09 01:25:01.500 344 12662.05 127.95 54477.47 88888.00 2016-12-09 01:25:01.625 344 12662.08 127.95 54477.45 88888.00 2016-12-09 01:25:01.750 344 12662.08 127.97 54477.50 88888.00 2016-12-09 01:25:01.875 344 12662.05 127.97 54477.47 88888.00 2016-12-09 01:25:02.000 344 12662.05 127.97 54477.47 88888.00 2016-12-09 01:25:02.125 344 12662.10 128.00 54477.45 88888.00 2016-12-09 01:25:02.250 344 12662.15 128.00 54477.47 88888.00 2016-12-09 01:25:02.375 344 12662.17 128.03 54477.47 88888.00 2016-12-09 01:25:02.500 344 12662.17 128.03 54477.50 88888.00 2016-12-09 01:25:02.625 344 12662.27 128.00 54477.45 88888.00 2016-12-09 01:25:02.750 344 12662.30 128.03 54477.43 88888.00 2016-12-09 01:25:02.875 344 12662.27 128.03 54477.45 88888.00 2016-12-09 01:25:03.000 344 12662.27 128.05 54477.45 88888.00 2016-12-09 01:25:03.125 344 12662.27 128.05 54477.47 88888.00 2016-12-09 01:25:03.250 344 12662.27 128.03 54477.47 88888.00 2016-12-09 01:25:03.375 344 12662.33 128.05 54477.45 88888.00 2016-12-09 01:25:03.500 344 12662.30 128.07 54477.45 88888.00 2016-12-09 01:25:03.625 344 12662.33 128.10 54477.43 88888.00 2016-12-09 01:25:03.750 344 12662.35 128.10 54477.47 88888.00 2016-12-09 01:25:03.875 344 12662.33 128.10 54477.45 88888.00 2016-12-09 01:25:04.000 344 12662.35 128.10 54477.43 88888.00 2016-12-09 01:25:04.125 344 12662.38 128.10 54477.47 88888.00 2016-12-09 01:25:04.250 344 12662.35 128.10 54477.45 88888.00 2016-12-09 01:25:04.375 344 12662.40 128.12 54477.45 88888.00 2016-12-09 01:25:04.500 344 12662.45 128.12 54477.43 88888.00 2016-12-09 01:25:04.625 344 12662.45 128.15 54477.45 88888.00 2016-12-09 01:25:04.750 344 12662.45 128.20 54477.47 88888.00 2016-12-09 01:25:04.875 344 12662.50 128.20 54477.50 88888.00 2016-12-09 01:25:05.000 344 12662.48 128.18 54477.45 88888.00 2016-12-09 01:25:05.125 344 12662.40 128.18 54477.45 88888.00 2016-12-09 01:25:05.250 344 12662.40 128.15 54477.47 88888.00 2016-12-09 01:25:05.375 344 12662.45 128.22 54477.47 88888.00 2016-12-09 01:25:05.500 344 12662.48 128.22 54477.45 88888.00 2016-12-09 01:25:05.625 344 12662.48 128.25 54477.43 88888.00 2016-12-09 01:25:05.750 344 12662.55 128.25 54477.43 88888.00 2016-12-09 01:25:05.875 344 12662.55 128.22 54477.45 88888.00 2016-12-09 01:25:06.000 344 12662.58 128.25 54477.43 88888.00 2016-12-09 01:25:06.125 344 12662.58 128.25 54477.45 88888.00 2016-12-09 01:25:06.250 344 12662.58 128.28 54477.47 88888.00 2016-12-09 01:25:06.375 344 12662.62 128.30 54477.43 88888.00 2016-12-09 01:25:06.500 344 12662.65 128.30 54477.47 88888.00 2016-12-09 01:25:06.625 344 12662.65 128.32 54477.47 88888.00 2016-12-09 01:25:06.750 344 12662.65 128.35 54477.47 88888.00 2016-12-09 01:25:06.875 344 12662.67 128.32 54477.45 88888.00 2016-12-09 01:25:07.000 344 12662.73 128.35 54477.45 88888.00 2016-12-09 01:25:07.125 344 12662.75 128.38 54477.45 88888.00 2016-12-09 01:25:07.250 344 12662.73 128.38 54477.45 88888.00 2016-12-09 01:25:07.375 344 12662.73 128.38 54477.45 88888.00 2016-12-09 01:25:07.500 344 12662.73 128.38 54477.47 88888.00 2016-12-09 01:25:07.625 344 12662.73 128.43 54477.47 88888.00 2016-12-09 01:25:07.750 344 12662.70 128.43 54477.45 88888.00 2016-12-09 01:25:07.875 344 12662.65 128.43 54477.45 88888.00 2016-12-09 01:25:08.000 344 12662.70 128.45 54477.47 88888.00 2016-12-09 01:25:08.125 344 12662.73 128.45 54477.45 88888.00 2016-12-09 01:25:08.250 344 12662.75 128.43 54477.47 88888.00 2016-12-09 01:25:08.375 344 12662.83 128.47 54477.47 88888.00 2016-12-09 01:25:08.500 344 12662.83 128.45 54477.47 88888.00 2016-12-09 01:25:08.625 344 12662.83 128.47 54477.45 88888.00 2016-12-09 01:25:08.750 344 12662.85 128.47 54477.45 88888.00 2016-12-09 01:25:08.875 344 12662.92 128.47 54477.40 88888.00 2016-12-09 01:25:09.000 344 12662.98 128.45 54477.40 88888.00 2016-12-09 01:25:09.125 344 12662.98 128.50 54477.45 88888.00 2016-12-09 01:25:09.250 344 12662.98 128.50 54477.47 88888.00 2016-12-09 01:25:09.375 344 12663.02 128.50 54477.45 88888.00 2016-12-09 01:25:09.500 344 12663.05 128.53 54477.45 88888.00 2016-12-09 01:25:09.625 344 12663.05 128.53 54477.43 88888.00 2016-12-09 01:25:09.750 344 12663.02 128.47 54477.43 88888.00 2016-12-09 01:25:09.875 344 12663.05 128.47 54477.43 88888.00 2016-12-09 01:25:10.000 344 12663.12 128.53 54477.47 88888.00 2016-12-09 01:25:10.125 344 12663.12 128.55 54477.47 88888.00 2016-12-09 01:25:10.250 344 12663.08 128.53 54477.45 88888.00 2016-12-09 01:25:10.375 344 12663.10 128.55 54477.43 88888.00 2016-12-09 01:25:10.500 344 12663.12 128.55 54477.45 88888.00 2016-12-09 01:25:10.625 344 12663.17 128.53 54477.43 88888.00 2016-12-09 01:25:10.750 344 12663.15 128.53 54477.40 88888.00 2016-12-09 01:25:10.875 344 12663.17 128.55 54477.43 88888.00 2016-12-09 01:25:11.000 344 12663.20 128.55 54477.43 88888.00 2016-12-09 01:25:11.125 344 12663.23 128.57 54477.45 88888.00 2016-12-09 01:25:11.250 344 12663.30 128.53 54477.47 88888.00 2016-12-09 01:25:11.375 344 12663.38 128.55 54477.47 88888.00 2016-12-09 01:25:11.500 344 12663.35 128.57 54477.45 88888.00 2016-12-09 01:25:11.625 344 12663.38 128.57 54477.43 88888.00 2016-12-09 01:25:11.750 344 12663.35 128.55 54477.43 88888.00 2016-12-09 01:25:11.875 344 12663.27 128.57 54477.43 88888.00 2016-12-09 01:25:12.000 344 12663.23 128.55 54477.45 88888.00 2016-12-09 01:25:12.125 344 12663.25 128.53 54477.40 88888.00 2016-12-09 01:25:12.250 344 12663.33 128.55 54477.45 88888.00 2016-12-09 01:25:12.375 344 12663.35 128.53 54477.45 88888.00 2016-12-09 01:25:12.500 344 12663.30 128.55 54477.45 88888.00 2016-12-09 01:25:12.625 344 12663.35 128.55 54477.47 88888.00 2016-12-09 01:25:12.750 344 12663.38 128.60 54477.47 88888.00 2016-12-09 01:25:12.875 344 12663.42 128.62 54477.45 88888.00 2016-12-09 01:25:13.000 344 12663.42 128.57 54477.45 88888.00 2016-12-09 01:25:13.125 344 12663.48 128.53 54477.43 88888.00 2016-12-09 01:25:13.250 344 12663.45 128.53 54477.47 88888.00 2016-12-09 01:25:13.375 344 12663.55 128.55 54477.47 88888.00 2016-12-09 01:25:13.500 344 12663.55 128.55 54477.45 88888.00 2016-12-09 01:25:13.625 344 12663.58 128.55 54477.45 88888.00 2016-12-09 01:25:13.750 344 12663.58 128.57 54477.43 88888.00 2016-12-09 01:25:13.875 344 12663.60 128.57 54477.45 88888.00 2016-12-09 01:25:14.000 344 12663.62 128.55 54477.45 88888.00 2016-12-09 01:25:14.125 344 12663.67 128.55 54477.45 88888.00 2016-12-09 01:25:14.250 344 12663.67 128.55 54477.45 88888.00 2016-12-09 01:25:14.375 344 12663.67 128.57 54477.47 88888.00 2016-12-09 01:25:14.500 344 12663.65 128.53 54477.45 88888.00 2016-12-09 01:25:14.625 344 12663.67 128.53 54477.43 88888.00 2016-12-09 01:25:14.750 344 12663.70 128.55 54477.45 88888.00 2016-12-09 01:25:14.875 344 12663.70 128.53 54477.47 88888.00 2016-12-09 01:25:15.000 344 12663.73 128.47 54477.43 88888.00 2016-12-09 01:25:15.125 344 12663.73 128.50 54477.47 88888.00 2016-12-09 01:25:15.250 344 12663.70 128.47 54477.53 88888.00 2016-12-09 01:25:15.375 344 12663.73 128.53 54477.53 88888.00 2016-12-09 01:25:15.500 344 12663.77 128.50 54477.53 88888.00 2016-12-09 01:25:15.625 344 12663.80 128.47 54477.50 88888.00 2016-12-09 01:25:15.750 344 12663.83 128.45 54477.50 88888.00 2016-12-09 01:25:15.875 344 12663.85 128.45 54477.47 88888.00 2016-12-09 01:25:16.000 344 12663.83 128.40 54477.47 88888.00 2016-12-09 01:25:16.125 344 12663.83 128.40 54477.50 88888.00 2016-12-09 01:25:16.250 344 12663.85 128.40 54477.50 88888.00 2016-12-09 01:25:16.375 344 12663.90 128.43 54477.47 88888.00 2016-12-09 01:25:16.500 344 12663.88 128.43 54477.47 88888.00 2016-12-09 01:25:16.625 344 12663.90 128.40 54477.50 88888.00 2016-12-09 01:25:16.750 344 12663.90 128.43 54477.50 88888.00 2016-12-09 01:25:16.875 344 12663.92 128.43 54477.53 88888.00 2016-12-09 01:25:17.000 344 12663.98 128.43 54477.53 88888.00 2016-12-09 01:25:17.125 344 12663.98 128.40 54477.53 88888.00 2016-12-09 01:25:17.250 344 12664.00 128.40 54477.53 88888.00 2016-12-09 01:25:17.375 344 12664.02 128.38 54477.47 88888.00 2016-12-09 01:25:17.500 344 12664.00 128.38 54477.47 88888.00 2016-12-09 01:25:17.625 344 12664.05 128.35 54477.45 88888.00 2016-12-09 01:25:17.750 344 12664.05 128.32 54477.45 88888.00 2016-12-09 01:25:17.875 344 12664.05 128.30 54477.47 88888.00 2016-12-09 01:25:18.000 344 12664.08 128.32 54477.50 88888.00 2016-12-09 01:25:18.125 344 12664.10 128.30 54477.50 88888.00 2016-12-09 01:25:18.250 344 12664.10 128.28 54477.50 88888.00 2016-12-09 01:25:18.375 344 12664.15 128.30 54477.50 88888.00 2016-12-09 01:25:18.500 344 12664.20 128.28 54477.53 88888.00 2016-12-09 01:25:18.625 344 12664.23 128.28 54477.53 88888.00 2016-12-09 01:25:18.750 344 12664.17 128.25 54477.55 88888.00 2016-12-09 01:25:18.875 344 12664.10 128.25 54477.53 88888.00 2016-12-09 01:25:19.000 344 12664.10 128.22 54477.53 88888.00 2016-12-09 01:25:19.125 344 12664.12 128.22 54477.53 88888.00 2016-12-09 01:25:19.250 344 12664.10 128.20 54477.55 88888.00 2016-12-09 01:25:19.375 344 12664.15 128.20 54477.57 88888.00 2016-12-09 01:25:19.500 344 12664.23 128.22 54477.57 88888.00 2016-12-09 01:25:19.625 344 12664.23 128.20 54477.55 88888.00 2016-12-09 01:25:19.750 344 12664.25 128.18 54477.55 88888.00 2016-12-09 01:25:19.875 344 12664.15 128.15 54477.55 88888.00 2016-12-09 01:25:20.000 344 12664.12 128.18 54477.55 88888.00 2016-12-09 01:25:20.125 344 12664.17 128.18 54477.55 88888.00 2016-12-09 01:25:20.250 344 12664.12 128.12 54477.57 88888.00 2016-12-09 01:25:20.375 344 12664.17 128.15 54477.57 88888.00 2016-12-09 01:25:20.500 344 12664.20 128.18 54477.60 88888.00 2016-12-09 01:25:20.625 344 12664.20 128.15 54477.60 88888.00 2016-12-09 01:25:20.750 344 12664.15 128.12 54477.60 88888.00 2016-12-09 01:25:20.875 344 12664.17 128.10 54477.57 88888.00 2016-12-09 01:25:21.000 344 12664.23 128.10 54477.55 88888.00 2016-12-09 01:25:21.125 344 12664.33 128.12 54477.57 88888.00 2016-12-09 01:25:21.250 344 12664.27 128.05 54477.60 88888.00 2016-12-09 01:25:21.375 344 12664.27 128.07 54477.60 88888.00 2016-12-09 01:25:21.500 344 12664.27 128.07 54477.57 88888.00 2016-12-09 01:25:21.625 344 12664.27 128.07 54477.57 88888.00 2016-12-09 01:25:21.750 344 12664.20 128.07 54477.55 88888.00 2016-12-09 01:25:21.875 344 12664.23 128.03 54477.55 88888.00 2016-12-09 01:25:22.000 344 12664.30 128.03 54477.55 88888.00 2016-12-09 01:25:22.125 344 12664.33 128.00 54477.60 88888.00 2016-12-09 01:25:22.250 344 12664.35 128.00 54477.60 88888.00 2016-12-09 01:25:22.375 344 12664.35 128.00 54477.60 88888.00 2016-12-09 01:25:22.500 344 12664.27 128.00 54477.57 88888.00 2016-12-09 01:25:22.625 344 12664.30 128.00 54477.60 88888.00 2016-12-09 01:25:22.750 344 12664.33 128.00 54477.60 88888.00 2016-12-09 01:25:22.875 344 12664.30 127.97 54477.60 88888.00 2016-12-09 01:25:23.000 344 12664.27 127.97 54477.60 88888.00 2016-12-09 01:25:23.125 344 12664.23 127.95 54477.60 88888.00 2016-12-09 01:25:23.250 344 12664.23 127.95 54477.62 88888.00 2016-12-09 01:25:23.375 344 12664.30 127.97 54477.65 88888.00 2016-12-09 01:25:23.500 344 12664.35 127.95 54477.68 88888.00 2016-12-09 01:25:23.625 344 12664.38 127.95 54477.65 88888.00 2016-12-09 01:25:23.750 344 12664.33 127.95 54477.65 88888.00 2016-12-09 01:25:23.875 344 12664.30 127.92 54477.68 88888.00 2016-12-09 01:25:24.000 344 12664.33 127.92 54477.65 88888.00 2016-12-09 01:25:24.125 344 12664.38 127.90 54477.65 88888.00 2016-12-09 01:25:24.250 344 12664.40 127.88 54477.68 88888.00 2016-12-09 01:25:24.375 344 12664.38 127.88 54477.68 88888.00 2016-12-09 01:25:24.500 344 12664.33 127.90 54477.70 88888.00 2016-12-09 01:25:24.625 344 12664.35 127.90 54477.68 88888.00 2016-12-09 01:25:24.750 344 12664.38 127.88 54477.68 88888.00 2016-12-09 01:25:24.875 344 12664.35 127.80 54477.68 88888.00 2016-12-09 01:25:25.000 344 12664.38 127.80 54477.68 88888.00 2016-12-09 01:25:25.125 344 12664.38 127.83 54477.70 88888.00 2016-12-09 01:25:25.250 344 12664.40 127.78 54477.68 88888.00 2016-12-09 01:25:25.375 344 12664.48 127.85 54477.68 88888.00 2016-12-09 01:25:25.500 344 12664.52 127.83 54477.72 88888.00 2016-12-09 01:25:25.625 344 12664.45 127.83 54477.70 88888.00 2016-12-09 01:25:25.750 344 12664.38 127.80 54477.70 88888.00 2016-12-09 01:25:25.875 344 12664.40 127.80 54477.70 88888.00 2016-12-09 01:25:26.000 344 12664.42 127.78 54477.68 88888.00 2016-12-09 01:25:26.125 344 12664.50 127.75 54477.70 88888.00 2016-12-09 01:25:26.250 344 12664.55 127.72 54477.72 88888.00 2016-12-09 01:25:26.375 344 12664.55 127.72 54477.75 88888.00 2016-12-09 01:25:26.500 344 12664.52 127.75 54477.72 88888.00 2016-12-09 01:25:26.625 344 12664.55 127.72 54477.72 88888.00 2016-12-09 01:25:26.750 344 12664.55 127.72 54477.72 88888.00 2016-12-09 01:25:26.875 344 12664.50 127.70 54477.72 88888.00 2016-12-09 01:25:27.000 344 12664.50 127.72 54477.75 88888.00 2016-12-09 01:25:27.125 344 12664.52 127.72 54477.72 88888.00 2016-12-09 01:25:27.250 344 12664.52 127.70 54477.75 88888.00 2016-12-09 01:25:27.375 344 12664.48 127.70 54477.75 88888.00 2016-12-09 01:25:27.500 344 12664.42 127.70 54477.72 88888.00 2016-12-09 01:25:27.625 344 12664.45 127.67 54477.72 88888.00 2016-12-09 01:25:27.750 344 12664.50 127.67 54477.72 88888.00 2016-12-09 01:25:27.875 344 12664.45 127.67 54477.72 88888.00 2016-12-09 01:25:28.000 344 12664.48 127.65 54477.72 88888.00 2016-12-09 01:25:28.125 344 12664.48 127.65 54477.72 88888.00 2016-12-09 01:25:28.250 344 12664.50 127.65 54477.75 88888.00 2016-12-09 01:25:28.375 344 12664.50 127.65 54477.75 88888.00 2016-12-09 01:25:28.500 344 12664.55 127.62 54477.78 88888.00 2016-12-09 01:25:28.625 344 12664.50 127.60 54477.80 88888.00 2016-12-09 01:25:28.750 344 12664.48 127.62 54477.80 88888.00 2016-12-09 01:25:28.875 344 12664.50 127.62 54477.80 88888.00 2016-12-09 01:25:29.000 344 12664.50 127.65 54477.80 88888.00 2016-12-09 01:25:29.125 344 12664.48 127.62 54477.80 88888.00 2016-12-09 01:25:29.250 344 12664.45 127.60 54477.80 88888.00 2016-12-09 01:25:29.375 344 12664.50 127.60 54477.82 88888.00 2016-12-09 01:25:29.500 344 12664.52 127.58 54477.80 88888.00 2016-12-09 01:25:29.625 344 12664.50 127.58 54477.80 88888.00 2016-12-09 01:25:29.750 344 12664.48 127.55 54477.80 88888.00 2016-12-09 01:25:29.875 344 12664.52 127.55 54477.80 88888.00 2016-12-09 01:25:30.000 344 12664.55 127.53 54477.80 88888.00 2016-12-09 01:25:30.125 344 12664.55 127.55 54477.85 88888.00 2016-12-09 01:25:30.250 344 12664.55 127.55 54477.88 88888.00 2016-12-09 01:25:30.375 344 12664.52 127.50 54477.85 88888.00 2016-12-09 01:25:30.500 344 12664.60 127.50 54477.85 88888.00 2016-12-09 01:25:30.625 344 12664.65 127.53 54477.85 88888.00 2016-12-09 01:25:30.750 344 12664.60 127.53 54477.88 88888.00 2016-12-09 01:25:30.875 344 12664.60 127.50 54477.88 88888.00 2016-12-09 01:25:31.000 344 12664.58 127.47 54477.85 88888.00 2016-12-09 01:25:31.125 344 12664.52 127.47 54477.88 88888.00 2016-12-09 01:25:31.250 344 12664.52 127.45 54477.88 88888.00 2016-12-09 01:25:31.375 344 12664.60 127.47 54477.88 88888.00 2016-12-09 01:25:31.500 344 12664.60 127.47 54477.85 88888.00 2016-12-09 01:25:31.625 344 12664.52 127.45 54477.88 88888.00 2016-12-09 01:25:31.750 344 12664.50 127.45 54477.88 88888.00 2016-12-09 01:25:31.875 344 12664.55 127.40 54477.85 88888.00 2016-12-09 01:25:32.000 344 12664.62 127.40 54477.85 88888.00 2016-12-09 01:25:32.125 344 12664.60 127.40 54477.90 88888.00 2016-12-09 01:25:32.250 344 12664.55 127.38 54477.90 88888.00 2016-12-09 01:25:32.375 344 12664.52 127.35 54477.88 88888.00 2016-12-09 01:25:32.500 344 12664.45 127.35 54477.90 88888.00 2016-12-09 01:25:32.625 344 12664.45 127.33 54477.93 88888.00 2016-12-09 01:25:32.750 344 12664.58 127.35 54477.90 88888.00 2016-12-09 01:25:32.875 344 12664.60 127.35 54477.90 88888.00 2016-12-09 01:25:33.000 344 12664.55 127.33 54477.93 88888.00 2016-12-09 01:25:33.125 344 12664.55 127.30 54477.93 88888.00 2016-12-09 01:25:33.250 344 12664.58 127.30 54477.93 88888.00 2016-12-09 01:25:33.375 344 12664.65 127.30 54477.93 88888.00 2016-12-09 01:25:33.500 344 12664.62 127.28 54477.93 88888.00 2016-12-09 01:25:33.625 344 12664.58 127.28 54477.93 88888.00 2016-12-09 01:25:33.750 344 12664.60 127.28 54477.95 88888.00 2016-12-09 01:25:33.875 344 12664.60 127.28 54477.97 88888.00 2016-12-09 01:25:34.000 344 12664.58 127.28 54477.95 88888.00 2016-12-09 01:25:34.125 344 12664.58 127.22 54477.95 88888.00 2016-12-09 01:25:34.250 344 12664.58 127.20 54477.95 88888.00 2016-12-09 01:25:34.375 344 12664.58 127.20 54477.95 88888.00 2016-12-09 01:25:34.500 344 12664.58 127.20 54477.93 88888.00 2016-12-09 01:25:34.625 344 12664.55 127.20 54477.93 88888.00 2016-12-09 01:25:34.750 344 12664.52 127.20 54477.95 88888.00 2016-12-09 01:25:34.875 344 12664.50 127.20 54477.95 88888.00 2016-12-09 01:25:35.000 344 12664.48 127.20 54477.93 88888.00 2016-12-09 01:25:35.125 344 12664.50 127.17 54477.97 88888.00 2016-12-09 01:25:35.250 344 12664.48 127.17 54478.00 88888.00 2016-12-09 01:25:35.375 344 12664.45 127.20 54477.97 88888.00 2016-12-09 01:25:35.500 344 12664.48 127.20 54477.97 88888.00 2016-12-09 01:25:35.625 344 12664.45 127.20 54477.95 88888.00 2016-12-09 01:25:35.750 344 12664.50 127.22 54477.97 88888.00 2016-12-09 01:25:35.875 344 12664.52 127.20 54477.97 88888.00 2016-12-09 01:25:36.000 344 12664.50 127.20 54477.97 88888.00 2016-12-09 01:25:36.125 344 12664.45 127.17 54478.00 88888.00 2016-12-09 01:25:36.250 344 12664.42 127.17 54478.05 88888.00 2016-12-09 01:25:36.375 344 12664.45 127.17 54478.03 88888.00 2016-12-09 01:25:36.500 344 12664.48 127.17 54478.00 88888.00 2016-12-09 01:25:36.625 344 12664.50 127.20 54477.97 88888.00 2016-12-09 01:25:36.750 344 12664.52 127.20 54478.00 88888.00 2016-12-09 01:25:36.875 344 12664.48 127.17 54477.97 88888.00 2016-12-09 01:25:37.000 344 12664.48 127.15 54478.00 88888.00 2016-12-09 01:25:37.125 344 12664.55 127.15 54478.03 88888.00 2016-12-09 01:25:37.250 344 12664.58 127.15 54478.03 88888.00 2016-12-09 01:25:37.375 344 12664.58 127.20 54478.05 88888.00 2016-12-09 01:25:37.500 344 12664.50 127.17 54478.05 88888.00 2016-12-09 01:25:37.625 344 12664.48 127.15 54478.05 88888.00 2016-12-09 01:25:37.750 344 12664.50 127.15 54478.03 88888.00 2016-12-09 01:25:37.875 344 12664.50 127.15 54478.03 88888.00 2016-12-09 01:25:38.000 344 12664.52 127.15 54478.05 88888.00 2016-12-09 01:25:38.125 344 12664.52 127.17 54478.05 88888.00 2016-12-09 01:25:38.250 344 12664.50 127.15 54478.07 88888.00 2016-12-09 01:25:38.375 344 12664.52 127.12 54478.05 88888.00 2016-12-09 01:25:38.500 344 12664.50 127.12 54478.05 88888.00 2016-12-09 01:25:38.625 344 12664.58 127.10 54478.03 88888.00 2016-12-09 01:25:38.750 344 12664.58 127.12 54478.00 88888.00 2016-12-09 01:25:38.875 344 12664.62 127.15 54478.05 88888.00 2016-12-09 01:25:39.000 344 12664.55 127.12 54478.05 88888.00 2016-12-09 01:25:39.125 344 12664.52 127.12 54478.03 88888.00 2016-12-09 01:25:39.250 344 12664.55 127.08 54478.03 88888.00 2016-12-09 01:25:39.375 344 12664.55 127.10 54478.03 88888.00 2016-12-09 01:25:39.500 344 12664.50 127.12 54478.07 88888.00 2016-12-09 01:25:39.625 344 12664.48 127.15 54478.07 88888.00 2016-12-09 01:25:39.750 344 12664.48 127.12 54478.07 88888.00 2016-12-09 01:25:39.875 344 12664.48 127.12 54478.07 88888.00 2016-12-09 01:25:40.000 344 12664.45 127.10 54478.07 88888.00 2016-12-09 01:25:40.125 344 12664.42 127.10 54478.07 88888.00 2016-12-09 01:25:40.250 344 12664.50 127.10 54478.07 88888.00 2016-12-09 01:25:40.375 344 12664.58 127.10 54478.05 88888.00 2016-12-09 01:25:40.500 344 12664.55 127.10 54478.10 88888.00 2016-12-09 01:25:40.625 344 12664.52 127.10 54478.07 88888.00 2016-12-09 01:25:40.750 344 12664.58 127.10 54478.10 88888.00 2016-12-09 01:25:40.875 344 12664.58 127.10 54478.10 88888.00 2016-12-09 01:25:41.000 344 12664.55 127.08 54478.07 88888.00 2016-12-09 01:25:41.125 344 12664.55 127.10 54478.07 88888.00 2016-12-09 01:25:41.250 344 12664.50 127.10 54478.07 88888.00 2016-12-09 01:25:41.375 344 12664.52 127.12 54478.07 88888.00 2016-12-09 01:25:41.500 344 12664.55 127.10 54478.07 88888.00 2016-12-09 01:25:41.625 344 12664.60 127.10 54478.10 88888.00 2016-12-09 01:25:41.750 344 12664.60 127.12 54478.10 88888.00 2016-12-09 01:25:41.875 344 12664.52 127.10 54478.07 88888.00 2016-12-09 01:25:42.000 344 12664.50 127.10 54478.07 88888.00 2016-12-09 01:25:42.125 344 12664.50 127.12 54478.07 88888.00 2016-12-09 01:25:42.250 344 12664.52 127.12 54478.12 88888.00 2016-12-09 01:25:42.375 344 12664.52 127.12 54478.12 88888.00 2016-12-09 01:25:42.500 344 12664.52 127.10 54478.10 88888.00 2016-12-09 01:25:42.625 344 12664.58 127.10 54478.12 88888.00 2016-12-09 01:25:42.750 344 12664.55 127.12 54478.10 88888.00 2016-12-09 01:25:42.875 344 12664.50 127.12 54478.12 88888.00 2016-12-09 01:25:43.000 344 12664.42 127.12 54478.10 88888.00 2016-12-09 01:25:43.125 344 12664.48 127.10 54478.12 88888.00 2016-12-09 01:25:43.250 344 12664.48 127.10 54478.12 88888.00 2016-12-09 01:25:43.375 344 12664.50 127.15 54478.12 88888.00 2016-12-09 01:25:43.500 344 12664.48 127.15 54478.10 88888.00 2016-12-09 01:25:43.625 344 12664.48 127.12 54478.07 88888.00 2016-12-09 01:25:43.750 344 12664.50 127.10 54478.10 88888.00 2016-12-09 01:25:43.875 344 12664.45 127.12 54478.10 88888.00 2016-12-09 01:25:44.000 344 12664.48 127.12 54478.10 88888.00 2016-12-09 01:25:44.125 344 12664.52 127.12 54478.15 88888.00 2016-12-09 01:25:44.250 344 12664.58 127.10 54478.12 88888.00 2016-12-09 01:25:44.375 344 12664.60 127.12 54478.10 88888.00 2016-12-09 01:25:44.500 344 12664.55 127.15 54478.10 88888.00 2016-12-09 01:25:44.625 344 12664.58 127.15 54478.10 88888.00 2016-12-09 01:25:44.750 344 12664.62 127.12 54478.10 88888.00 2016-12-09 01:25:44.875 344 12664.60 127.10 54478.10 88888.00 2016-12-09 01:25:45.000 344 12664.58 127.12 54478.07 88888.00 2016-12-09 01:25:45.125 344 12664.60 127.12 54478.12 88888.00 2016-12-09 01:25:45.250 344 12664.55 127.15 54478.15 88888.00 2016-12-09 01:25:45.375 344 12664.58 127.17 54478.12 88888.00 2016-12-09 01:25:45.500 344 12664.62 127.15 54478.12 88888.00 2016-12-09 01:25:45.625 344 12664.58 127.15 54478.12 88888.00 2016-12-09 01:25:45.750 344 12664.52 127.17 54478.10 88888.00 2016-12-09 01:25:45.875 344 12664.52 127.15 54478.10 88888.00 2016-12-09 01:25:46.000 344 12664.58 127.20 54478.12 88888.00 2016-12-09 01:25:46.125 344 12664.60 127.20 54478.12 88888.00 2016-12-09 01:25:46.250 344 12664.55 127.17 54478.15 88888.00 2016-12-09 01:25:46.375 344 12664.62 127.17 54478.12 88888.00 2016-12-09 01:25:46.500 344 12664.60 127.17 54478.15 88888.00 2016-12-09 01:25:46.625 344 12664.60 127.15 54478.12 88888.00 2016-12-09 01:25:46.750 344 12664.58 127.17 54478.10 88888.00 2016-12-09 01:25:46.875 344 12664.58 127.17 54478.10 88888.00 2016-12-09 01:25:47.000 344 12664.60 127.20 54478.10 88888.00 2016-12-09 01:25:47.125 344 12664.62 127.20 54478.10 88888.00 2016-12-09 01:25:47.250 344 12664.62 127.20 54478.12 88888.00 2016-12-09 01:25:47.375 344 12664.65 127.20 54478.10 88888.00 2016-12-09 01:25:47.500 344 12664.65 127.20 54478.10 88888.00 2016-12-09 01:25:47.625 344 12664.67 127.20 54478.12 88888.00 2016-12-09 01:25:47.750 344 12664.73 127.22 54478.12 88888.00 2016-12-09 01:25:47.875 344 12664.77 127.25 54478.12 88888.00 2016-12-09 01:25:48.000 344 12664.80 127.28 54478.10 88888.00 2016-12-09 01:25:48.125 344 12664.73 127.22 54478.10 88888.00 2016-12-09 01:25:48.250 344 12664.62 127.20 54478.10 88888.00 2016-12-09 01:25:48.375 344 12664.58 127.22 54478.12 88888.00 2016-12-09 01:25:48.500 344 12664.60 127.28 54478.10 88888.00 2016-12-09 01:25:48.625 344 12664.65 127.28 54478.10 88888.00 2016-12-09 01:25:48.750 344 12664.67 127.25 54478.10 88888.00 2016-12-09 01:25:48.875 344 12664.65 127.28 54478.10 88888.00 2016-12-09 01:25:49.000 344 12664.65 127.28 54478.10 88888.00 2016-12-09 01:25:49.125 344 12664.67 127.30 54478.07 88888.00 2016-12-09 01:25:49.250 344 12664.58 127.30 54478.10 88888.00 2016-12-09 01:25:49.375 344 12664.58 127.28 54478.12 88888.00 2016-12-09 01:25:49.500 344 12664.65 127.30 54478.10 88888.00 2016-12-09 01:25:49.625 344 12664.70 127.33 54478.10 88888.00 2016-12-09 01:25:49.750 344 12664.70 127.33 54478.10 88888.00 2016-12-09 01:25:49.875 344 12664.67 127.30 54478.07 88888.00 2016-12-09 01:25:50.000 344 12664.73 127.30 54478.05 88888.00 2016-12-09 01:25:50.125 344 12664.73 127.33 54478.03 88888.00 2016-12-09 01:25:50.250 344 12664.70 127.33 54478.07 88888.00 2016-12-09 01:25:50.375 344 12664.75 127.38 54478.07 88888.00 2016-12-09 01:25:50.500 344 12664.77 127.35 54478.07 88888.00 2016-12-09 01:25:50.625 344 12664.75 127.35 54478.10 88888.00 2016-12-09 01:25:50.750 344 12664.75 127.35 54478.05 88888.00 2016-12-09 01:25:50.875 344 12664.73 127.35 54478.07 88888.00 2016-12-09 01:25:51.000 344 12664.75 127.35 54478.07 88888.00 2016-12-09 01:25:51.125 344 12664.77 127.35 54478.07 88888.00 2016-12-09 01:25:51.250 344 12664.80 127.35 54478.10 88888.00 2016-12-09 01:25:51.375 344 12664.83 127.38 54478.10 88888.00 2016-12-09 01:25:51.500 344 12664.83 127.42 54478.07 88888.00 2016-12-09 01:25:51.625 344 12664.83 127.40 54478.07 88888.00 2016-12-09 01:25:51.750 344 12664.80 127.40 54478.05 88888.00 2016-12-09 01:25:51.875 344 12664.80 127.33 54478.03 88888.00 2016-12-09 01:25:52.000 344 12664.80 127.35 54478.03 88888.00 2016-12-09 01:25:52.125 344 12664.80 127.40 54478.05 88888.00 2016-12-09 01:25:52.250 344 12664.70 127.42 54478.05 88888.00 2016-12-09 01:25:52.375 344 12664.73 127.42 54478.00 88888.00 2016-12-09 01:25:52.500 344 12664.75 127.42 54478.00 88888.00 2016-12-09 01:25:52.625 344 12664.75 127.42 54478.03 88888.00 2016-12-09 01:25:52.750 344 12664.75 127.45 54478.05 88888.00 2016-12-09 01:25:52.875 344 12664.77 127.47 54478.05 88888.00 2016-12-09 01:25:53.000 344 12664.75 127.45 54478.03 88888.00 2016-12-09 01:25:53.125 344 12664.77 127.42 54478.03 88888.00 2016-12-09 01:25:53.250 344 12664.75 127.42 54478.05 88888.00 2016-12-09 01:25:53.375 344 12664.77 127.42 54478.00 88888.00 2016-12-09 01:25:53.500 344 12664.83 127.40 54478.03 88888.00 2016-12-09 01:25:53.625 344 12664.85 127.42 54478.03 88888.00 2016-12-09 01:25:53.750 344 12664.88 127.45 54478.00 88888.00 2016-12-09 01:25:53.875 344 12664.90 127.45 54478.00 88888.00 2016-12-09 01:25:54.000 344 12664.90 127.42 54478.00 88888.00 2016-12-09 01:25:54.125 344 12664.90 127.42 54478.00 88888.00 2016-12-09 01:25:54.250 344 12664.88 127.40 54478.00 88888.00 2016-12-09 01:25:54.375 344 12664.85 127.45 54477.97 88888.00 2016-12-09 01:25:54.500 344 12664.83 127.47 54477.97 88888.00 2016-12-09 01:25:54.625 344 12664.90 127.47 54478.00 88888.00 2016-12-09 01:25:54.750 344 12664.95 127.47 54478.00 88888.00 2016-12-09 01:25:54.875 344 12664.92 127.47 54478.00 88888.00 2016-12-09 01:25:55.000 344 12664.90 127.50 54477.97 88888.00 2016-12-09 01:25:55.125 344 12664.90 127.50 54477.95 88888.00 2016-12-09 01:25:55.250 344 12664.92 127.50 54477.97 88888.00 2016-12-09 01:25:55.375 344 12664.95 127.50 54477.97 88888.00 2016-12-09 01:25:55.500 344 12664.98 127.47 54477.95 88888.00 2016-12-09 01:25:55.625 344 12665.02 127.45 54477.93 88888.00 2016-12-09 01:25:55.750 344 12665.02 127.50 54477.93 88888.00 2016-12-09 01:25:55.875 344 12665.02 127.47 54477.95 88888.00 2016-12-09 01:25:56.000 344 12664.95 127.45 54477.95 88888.00 2016-12-09 01:25:56.125 344 12664.95 127.45 54477.93 88888.00 2016-12-09 01:25:56.250 344 12664.98 127.45 54477.93 88888.00 2016-12-09 01:25:56.375 344 12664.98 127.47 54477.90 88888.00 2016-12-09 01:25:56.500 344 12664.98 127.47 54477.85 88888.00 2016-12-09 01:25:56.625 344 12664.90 127.47 54477.85 88888.00 2016-12-09 01:25:56.750 344 12664.85 127.50 54477.85 88888.00 2016-12-09 01:25:56.875 344 12664.95 127.47 54477.85 88888.00 2016-12-09 01:25:57.000 344 12665.00 127.45 54477.80 88888.00 2016-12-09 01:25:57.125 344 12665.08 127.45 54477.82 88888.00 2016-12-09 01:25:57.250 344 12665.08 127.45 54477.80 88888.00 2016-12-09 01:25:57.375 344 12665.10 127.42 54477.80 88888.00 2016-12-09 01:25:57.500 344 12665.08 127.42 54477.82 88888.00 2016-12-09 01:25:57.625 344 12665.08 127.45 54477.82 88888.00 2016-12-09 01:25:57.750 344 12665.12 127.45 54477.78 88888.00 2016-12-09 01:25:57.875 344 12665.12 127.45 54477.78 88888.00 2016-12-09 01:25:58.000 344 12665.10 127.45 54477.78 88888.00 2016-12-09 01:25:58.125 344 12665.10 127.42 54477.78 88888.00 2016-12-09 01:25:58.250 344 12665.12 127.45 54477.75 88888.00 2016-12-09 01:25:58.375 344 12665.17 127.45 54477.78 88888.00 2016-12-09 01:25:58.500 344 12665.17 127.45 54477.80 88888.00 2016-12-09 01:25:58.625 344 12665.12 127.47 54477.78 88888.00 2016-12-09 01:25:58.750 344 12665.12 127.50 54477.80 88888.00 2016-12-09 01:25:58.875 344 12665.17 127.47 54477.78 88888.00 2016-12-09 01:25:59.000 344 12665.25 127.42 54477.78 88888.00 2016-12-09 01:25:59.125 344 12665.23 127.40 54477.75 88888.00 2016-12-09 01:25:59.250 344 12665.17 127.40 54477.75 88888.00 2016-12-09 01:25:59.375 344 12665.17 127.45 54477.72 88888.00 2016-12-09 01:25:59.500 344 12665.17 127.45 54477.72 88888.00 2016-12-09 01:25:59.625 344 12665.20 127.45 54477.72 88888.00 2016-12-09 01:25:59.750 344 12665.23 127.45 54477.72 88888.00 2016-12-09 01:25:59.875 344 12665.27 127.45 54477.72 88888.00 2016-12-09 01:26:00.000 344 12665.30 127.45 54477.68 88888.00 2016-12-09 01:26:00.125 344 12665.23 127.42 54477.70 88888.00 2016-12-09 01:26:00.250 344 12665.17 127.45 54477.72 88888.00 2016-12-09 01:26:00.375 344 12665.17 127.45 54477.70 88888.00 2016-12-09 01:26:00.500 344 12665.20 127.47 54477.68 88888.00 2016-12-09 01:26:00.625 344 12665.20 127.45 54477.68 88888.00 2016-12-09 01:26:00.750 344 12665.27 127.42 54477.62 88888.00 2016-12-09 01:26:00.875 344 12665.30 127.42 54477.62 88888.00 2016-12-09 01:26:01.000 344 12665.27 127.42 54477.62 88888.00 2016-12-09 01:26:01.125 344 12665.30 127.40 54477.62 88888.00 2016-12-09 01:26:01.250 344 12665.33 127.38 54477.62 88888.00 2016-12-09 01:26:01.375 344 12665.30 127.42 54477.60 88888.00 2016-12-09 01:26:01.500 344 12665.25 127.45 54477.60 88888.00 2016-12-09 01:26:01.625 344 12665.23 127.45 54477.60 88888.00 2016-12-09 01:26:01.750 344 12665.30 127.45 54477.60 88888.00 2016-12-09 01:26:01.875 344 12665.38 127.45 54477.57 88888.00 2016-12-09 01:26:02.000 344 12665.40 127.45 54477.57 88888.00 2016-12-09 01:26:02.125 344 12665.38 127.42 54477.57 88888.00 2016-12-09 01:26:02.250 344 12665.35 127.42 54477.53 88888.00 2016-12-09 01:26:02.375 344 12665.38 127.42 54477.53 88888.00 2016-12-09 01:26:02.500 344 12665.40 127.42 54477.53 88888.00 2016-12-09 01:26:02.625 344 12665.40 127.40 54477.53 88888.00 2016-12-09 01:26:02.750 344 12665.42 127.42 54477.53 88888.00 2016-12-09 01:26:02.875 344 12665.40 127.38 54477.50 88888.00 2016-12-09 01:26:03.000 344 12665.42 127.40 54477.50 88888.00 2016-12-09 01:26:03.125 344 12665.48 127.45 54477.50 88888.00 2016-12-09 01:26:03.250 344 12665.42 127.42 54477.53 88888.00 2016-12-09 01:26:03.375 344 12665.45 127.42 54477.53 88888.00 2016-12-09 01:26:03.500 344 12665.45 127.42 54477.47 88888.00 2016-12-09 01:26:03.625 344 12665.45 127.45 54477.45 88888.00 2016-12-09 01:26:03.750 344 12665.50 127.45 54477.45 88888.00 2016-12-09 01:26:03.875 344 12665.52 127.45 54477.43 88888.00 2016-12-09 01:26:04.000 344 12665.55 127.45 54477.43 88888.00 2016-12-09 01:26:04.125 344 12665.52 127.40 54477.43 88888.00 2016-12-09 01:26:04.250 344 12665.50 127.40 54477.40 88888.00 2016-12-09 01:26:04.375 344 12665.55 127.40 54477.38 88888.00 2016-12-09 01:26:04.500 344 12665.55 127.40 54477.35 88888.00 2016-12-09 01:26:04.625 344 12665.55 127.38 54477.38 88888.00 2016-12-09 01:26:04.750 344 12665.52 127.42 54477.38 88888.00 2016-12-09 01:26:04.875 344 12665.55 127.42 54477.35 88888.00 2016-12-09 01:26:05.000 344 12665.58 127.38 54477.30 88888.00 2016-12-09 01:26:05.125 344 12665.62 127.38 54477.30 88888.00 2016-12-09 01:26:05.250 344 12665.62 127.38 54477.30 88888.00 2016-12-09 01:26:05.375 344 12665.65 127.42 54477.32 88888.00 2016-12-09 01:26:05.500 344 12665.62 127.40 54477.32 88888.00 2016-12-09 01:26:05.625 344 12665.58 127.40 54477.30 88888.00 2016-12-09 01:26:05.750 344 12665.62 127.40 54477.28 88888.00 2016-12-09 01:26:05.875 344 12665.73 127.38 54477.28 88888.00 2016-12-09 01:26:06.000 344 12665.75 127.40 54477.22 88888.00 2016-12-09 01:26:06.125 344 12665.70 127.40 54477.25 88888.00 2016-12-09 01:26:06.250 344 12665.70 127.40 54477.25 88888.00 2016-12-09 01:26:06.375 344 12665.70 127.40 54477.22 88888.00 2016-12-09 01:26:06.500 344 12665.62 127.42 54477.22 88888.00 2016-12-09 01:26:06.625 344 12665.67 127.42 54477.25 88888.00 2016-12-09 01:26:06.750 344 12665.65 127.42 54477.22 88888.00 2016-12-09 01:26:06.875 344 12665.65 127.38 54477.22 88888.00 2016-12-09 01:26:07.000 344 12665.65 127.38 54477.20 88888.00 2016-12-09 01:26:07.125 344 12665.67 127.40 54477.18 88888.00 2016-12-09 01:26:07.250 344 12665.65 127.38 54477.20 88888.00 2016-12-09 01:26:07.375 344 12665.67 127.40 54477.18 88888.00 2016-12-09 01:26:07.500 344 12665.65 127.45 54477.15 88888.00 2016-12-09 01:26:07.625 344 12665.70 127.45 54477.15 88888.00 2016-12-09 01:26:07.750 344 12665.67 127.45 54477.10 88888.00 2016-12-09 01:26:07.875 344 12665.70 127.45 54477.10 88888.00 2016-12-09 01:26:08.000 344 12665.70 127.47 54477.10 88888.00 2016-12-09 01:26:08.125 344 12665.70 127.45 54477.10 88888.00 2016-12-09 01:26:08.250 344 12665.70 127.42 54477.05 88888.00 2016-12-09 01:26:08.375 344 12665.73 127.42 54477.05 88888.00 2016-12-09 01:26:08.500 344 12665.75 127.47 54477.05 88888.00 2016-12-09 01:26:08.625 344 12665.73 127.50 54477.05 88888.00 2016-12-09 01:26:08.750 344 12665.73 127.50 54477.03 88888.00 2016-12-09 01:26:08.875 344 12665.75 127.45 54477.03 88888.00 2016-12-09 01:26:09.000 344 12665.77 127.47 54477.03 88888.00 2016-12-09 01:26:09.125 344 12665.77 127.45 54477.03 88888.00 2016-12-09 01:26:09.250 344 12665.80 127.42 54477.00 88888.00 2016-12-09 01:26:09.375 344 12665.83 127.45 54477.00 88888.00 2016-12-09 01:26:09.500 344 12665.75 127.47 54476.97 88888.00 2016-12-09 01:26:09.625 344 12665.67 127.47 54476.97 88888.00 2016-12-09 01:26:09.750 344 12665.73 127.50 54476.95 88888.00 2016-12-09 01:26:09.875 344 12665.85 127.47 54476.93 88888.00 2016-12-09 01:26:10.000 344 12665.90 127.47 54476.88 88888.00 2016-12-09 01:26:10.125 344 12665.88 127.50 54476.90 88888.00 2016-12-09 01:26:10.250 344 12665.88 127.45 54476.88 88888.00 2016-12-09 01:26:10.375 344 12665.80 127.47 54476.88 88888.00 2016-12-09 01:26:10.500 344 12665.77 127.50 54476.88 88888.00 2016-12-09 01:26:10.625 344 12665.83 127.47 54476.85 88888.00 2016-12-09 01:26:10.750 344 12665.83 127.50 54476.85 88888.00 2016-12-09 01:26:10.875 344 12665.77 127.53 54476.85 88888.00 2016-12-09 01:26:11.000 344 12665.80 127.50 54476.80 88888.00 2016-12-09 01:26:11.125 344 12665.88 127.50 54476.82 88888.00 2016-12-09 01:26:11.250 344 12665.88 127.50 54476.80 88888.00 2016-12-09 01:26:11.375 344 12665.92 127.53 54476.78 88888.00 2016-12-09 01:26:11.500 344 12665.95 127.53 54476.78 88888.00 2016-12-09 01:26:11.625 344 12665.95 127.50 54476.78 88888.00 2016-12-09 01:26:11.750 344 12665.98 127.53 54476.78 88888.00 2016-12-09 01:26:11.875 344 12665.90 127.50 54476.78 88888.00 2016-12-09 01:26:12.000 344 12665.92 127.50 54476.75 88888.00 2016-12-09 01:26:12.125 344 12665.98 127.50 54476.75 88888.00 2016-12-09 01:26:12.250 344 12666.00 127.50 54476.75 88888.00 2016-12-09 01:26:12.375 344 12666.00 127.53 54476.72 88888.00 2016-12-09 01:26:12.500 344 12665.92 127.53 54476.70 88888.00 2016-12-09 01:26:12.625 344 12665.98 127.55 54476.68 88888.00 2016-12-09 01:26:12.750 344 12666.02 127.55 54476.68 88888.00 2016-12-09 01:26:12.875 344 12666.00 127.58 54476.68 88888.00 2016-12-09 01:26:13.000 344 12665.92 127.53 54476.62 88888.00 2016-12-09 01:26:13.125 344 12665.90 127.55 54476.62 88888.00 2016-12-09 01:26:13.250 344 12665.95 127.55 54476.60 88888.00 2016-12-09 01:26:13.375 344 12666.02 127.60 54476.60 88888.00 2016-12-09 01:26:13.500 344 12666.02 127.58 54476.57 88888.00 2016-12-09 01:26:13.625 344 12666.02 127.55 54476.57 88888.00 2016-12-09 01:26:13.750 344 12666.02 127.53 54476.55 88888.00 2016-12-09 01:26:13.875 344 12666.00 127.58 54476.55 88888.00 2016-12-09 01:26:14.000 344 12666.05 127.58 54476.55 88888.00 2016-12-09 01:26:14.125 344 12666.12 127.58 54476.55 88888.00 2016-12-09 01:26:14.250 344 12666.17 127.58 54476.53 88888.00 2016-12-09 01:26:14.375 344 12666.12 127.55 54476.47 88888.00 2016-12-09 01:26:14.500 344 12666.08 127.58 54476.47 88888.00 2016-12-09 01:26:14.625 344 12666.15 127.58 54476.47 88888.00 2016-12-09 01:26:14.750 344 12666.17 127.60 54476.47 88888.00 2016-12-09 01:26:14.875 344 12666.20 127.58 54476.43 88888.00 2016-12-09 01:26:15.000 344 12666.15 127.60 54476.40 88888.00 2016-12-09 01:26:15.125 344 12666.10 127.62 54476.38 88888.00 2016-12-09 01:26:15.250 344 12666.12 127.62 54476.40 88888.00 2016-12-09 01:26:15.375 344 12666.20 127.67 54476.35 88888.00 2016-12-09 01:26:15.500 344 12666.17 127.65 54476.35 88888.00 2016-12-09 01:26:15.625 344 12666.20 127.65 54476.32 88888.00 2016-12-09 01:26:15.750 344 12666.20 127.65 54476.32 88888.00 2016-12-09 01:26:15.875 344 12666.17 127.65 54476.32 88888.00 2016-12-09 01:26:16.000 344 12666.17 127.70 54476.30 88888.00 2016-12-09 01:26:16.125 344 12666.25 127.67 54476.28 88888.00 2016-12-09 01:26:16.250 344 12666.30 127.65 54476.28 88888.00 2016-12-09 01:26:16.375 344 12666.38 127.65 54476.30 88888.00 2016-12-09 01:26:16.500 344 12666.38 127.67 54476.28 88888.00 2016-12-09 01:26:16.625 344 12666.38 127.67 54476.22 88888.00 2016-12-09 01:26:16.750 344 12666.40 127.67 54476.22 88888.00 2016-12-09 01:26:16.875 344 12666.38 127.67 54476.20 88888.00 2016-12-09 01:26:17.000 344 12666.35 127.72 54476.18 88888.00 2016-12-09 01:26:17.125 344 12666.40 127.70 54476.20 88888.00 2016-12-09 01:26:17.250 344 12666.42 127.65 54476.15 88888.00 2016-12-09 01:26:17.375 344 12666.45 127.65 54476.15 88888.00 2016-12-09 01:26:17.500 344 12666.40 127.67 54476.12 88888.00 2016-12-09 01:26:17.625 344 12666.42 127.70 54476.10 88888.00 2016-12-09 01:26:17.750 344 12666.45 127.70 54476.10 88888.00 2016-12-09 01:26:17.875 344 12666.45 127.67 54476.07 88888.00 2016-12-09 01:26:18.000 344 12666.50 127.67 54476.03 88888.00 2016-12-09 01:26:18.125 344 12666.50 127.70 54476.05 88888.00 2016-12-09 01:26:18.250 344 12666.48 127.70 54476.05 88888.00 2016-12-09 01:26:18.375 344 12666.48 127.67 54476.03 88888.00 2016-12-09 01:26:18.500 344 12666.48 127.67 54476.03 88888.00 2016-12-09 01:26:18.625 344 12666.50 127.67 54476.03 88888.00 2016-12-09 01:26:18.750 344 12666.60 127.67 54476.00 88888.00 2016-12-09 01:26:18.875 344 12666.62 127.70 54475.95 88888.00 2016-12-09 01:26:19.000 344 12666.62 127.67 54475.95 88888.00 2016-12-09 01:26:19.125 344 12666.58 127.70 54475.95 88888.00 2016-12-09 01:26:19.250 344 12666.55 127.62 54475.95 88888.00 2016-12-09 01:26:19.375 344 12666.58 127.65 54475.93 88888.00 2016-12-09 01:26:19.500 344 12666.67 127.67 54475.90 88888.00 2016-12-09 01:26:19.625 344 12666.67 127.67 54475.88 88888.00 2016-12-09 01:26:19.750 344 12666.67 127.70 54475.88 88888.00 2016-12-09 01:26:19.875 344 12666.70 127.72 54475.88 88888.00 2016-12-09 01:26:20.000 344 12666.75 127.72 54475.88 88888.00 2016-12-09 01:26:20.125 344 12666.73 127.75 54475.88 88888.00 2016-12-09 01:26:20.250 344 12666.67 127.72 54475.80 88888.00 2016-12-09 01:26:20.375 344 12666.73 127.70 54475.80 88888.00 2016-12-09 01:26:20.500 344 12666.80 127.70 54475.78 88888.00 2016-12-09 01:26:20.625 344 12666.77 127.67 54475.75 88888.00 2016-12-09 01:26:20.750 344 12666.77 127.70 54475.75 88888.00 2016-12-09 01:26:20.875 344 12666.83 127.75 54475.75 88888.00 2016-12-09 01:26:21.000 344 12666.90 127.78 54475.70 88888.00 2016-12-09 01:26:21.125 344 12666.90 127.78 54475.68 88888.00 2016-12-09 01:26:21.250 344 12666.85 127.75 54475.68 88888.00 2016-12-09 01:26:21.375 344 12666.83 127.80 54475.65 88888.00 2016-12-09 01:26:21.500 344 12666.83 127.75 54475.65 88888.00 2016-12-09 01:26:21.625 344 12666.85 127.72 54475.62 88888.00 2016-12-09 01:26:21.750 344 12666.92 127.75 54475.57 88888.00 2016-12-09 01:26:21.875 344 12667.00 127.75 54475.60 88888.00 2016-12-09 01:26:22.000 344 12667.02 127.78 54475.60 88888.00 2016-12-09 01:26:22.125 344 12667.02 127.75 54475.60 88888.00 2016-12-09 01:26:22.250 344 12667.00 127.75 54475.57 88888.00 2016-12-09 01:26:22.375 344 12666.98 127.72 54475.53 88888.00 2016-12-09 01:26:22.500 344 12666.92 127.70 54475.50 88888.00 2016-12-09 01:26:22.625 344 12666.90 127.75 54475.47 88888.00 2016-12-09 01:26:22.750 344 12666.95 127.75 54475.47 88888.00 2016-12-09 01:26:22.875 344 12666.92 127.75 54475.45 88888.00 2016-12-09 01:26:23.000 344 12666.98 127.75 54475.43 88888.00 2016-12-09 01:26:23.125 344 12667.02 127.78 54475.43 88888.00 2016-12-09 01:26:23.250 344 12667.05 127.75 54475.43 88888.00 2016-12-09 01:26:23.375 344 12667.05 127.80 54475.40 88888.00 2016-12-09 01:26:23.500 344 12667.02 127.85 54475.43 88888.00 2016-12-09 01:26:23.625 344 12667.08 127.80 54475.38 88888.00 2016-12-09 01:26:23.750 344 12667.12 127.78 54475.38 88888.00 2016-12-09 01:26:23.875 344 12667.17 127.80 54475.38 88888.00 2016-12-09 01:26:24.000 344 12667.17 127.80 54475.38 88888.00 2016-12-09 01:26:24.125 344 12667.15 127.80 54475.32 88888.00 2016-12-09 01:26:24.250 344 12667.12 127.83 54475.30 88888.00 2016-12-09 01:26:24.375 344 12667.20 127.83 54475.30 88888.00 2016-12-09 01:26:24.500 344 12667.27 127.85 54475.28 88888.00 2016-12-09 01:26:24.625 344 12667.33 127.85 54475.25 88888.00 2016-12-09 01:26:24.750 344 12667.27 127.85 54475.25 88888.00 2016-12-09 01:26:24.875 344 12667.25 127.85 54475.22 88888.00 2016-12-09 01:26:25.000 344 12667.30 127.80 54475.18 88888.00 2016-12-09 01:26:25.125 344 12667.30 127.85 54475.20 88888.00 2016-12-09 01:26:25.250 344 12667.30 127.85 54475.18 88888.00 2016-12-09 01:26:25.375 344 12667.40 127.88 54475.15 88888.00 2016-12-09 01:26:25.500 344 12667.42 127.88 54475.15 88888.00 2016-12-09 01:26:25.625 344 12667.42 127.88 54475.15 88888.00 2016-12-09 01:26:25.750 344 12667.38 127.90 54475.12 88888.00 2016-12-09 01:26:25.875 344 12667.40 127.90 54475.10 88888.00 2016-12-09 01:26:26.000 344 12667.42 127.90 54475.07 88888.00 2016-12-09 01:26:26.125 344 12667.42 127.92 54475.07 88888.00 2016-12-09 01:26:26.250 344 12667.40 127.92 54475.07 88888.00 2016-12-09 01:26:26.375 344 12667.50 127.92 54475.03 88888.00 2016-12-09 01:26:26.500 344 12667.50 127.92 54475.00 88888.00 2016-12-09 01:26:26.625 344 12667.52 127.92 54475.00 88888.00 2016-12-09 01:26:26.750 344 12667.55 127.95 54475.00 88888.00 2016-12-09 01:26:26.875 344 12667.50 127.95 54475.00 88888.00 2016-12-09 01:26:27.000 344 12667.55 127.97 54474.97 88888.00 2016-12-09 01:26:27.125 344 12667.50 127.95 54474.97 88888.00 2016-12-09 01:26:27.250 344 12667.50 127.95 54474.93 88888.00 2016-12-09 01:26:27.375 344 12667.55 127.97 54474.90 88888.00 2016-12-09 01:26:27.500 344 12667.60 128.00 54474.90 88888.00 2016-12-09 01:26:27.625 344 12667.62 127.97 54474.88 88888.00 2016-12-09 01:26:27.750 344 12667.65 127.95 54474.85 88888.00 2016-12-09 01:26:27.875 344 12667.65 128.00 54474.82 88888.00 2016-12-09 01:26:28.000 344 12667.73 128.03 54474.82 88888.00 2016-12-09 01:26:28.125 344 12667.75 128.03 54474.82 88888.00 2016-12-09 01:26:28.250 344 12667.73 127.95 54474.78 88888.00 2016-12-09 01:26:28.375 344 12667.73 127.95 54474.72 88888.00 2016-12-09 01:26:28.500 344 12667.70 128.00 54474.75 88888.00 2016-12-09 01:26:28.625 344 12667.70 128.03 54474.75 88888.00 2016-12-09 01:26:28.750 344 12667.80 128.03 54474.72 88888.00 2016-12-09 01:26:28.875 344 12667.85 128.00 54474.70 88888.00 2016-12-09 01:26:29.000 344 12667.83 127.97 54474.68 88888.00 2016-12-09 01:26:29.125 344 12667.83 127.97 54474.65 88888.00 2016-12-09 01:26:29.250 344 12667.77 127.97 54474.65 88888.00 2016-12-09 01:26:29.375 344 12667.75 127.97 54474.62 88888.00 2016-12-09 01:26:29.500 344 12667.75 128.00 54474.65 88888.00 2016-12-09 01:26:29.625 344 12667.85 128.05 54474.62 88888.00 2016-12-09 01:26:29.750 344 12667.95 128.05 54474.60 88888.00 2016-12-09 01:26:29.875 344 12667.95 128.05 54474.57 88888.00 2016-12-09 01:26:30.000 344 12667.98 128.03 54474.57 88888.00 2016-12-09 01:26:30.125 344 12667.98 128.05 54474.57 88888.00 2016-12-09 01:26:30.250 344 12668.00 128.05 54474.55 88888.00 2016-12-09 01:26:30.375 344 12668.00 128.07 54474.55 88888.00 2016-12-09 01:26:30.500 344 12668.00 128.07 54474.50 88888.00 2016-12-09 01:26:30.625 344 12667.98 128.10 54474.53 88888.00 2016-12-09 01:26:30.750 344 12668.05 128.10 54474.50 88888.00 2016-12-09 01:26:30.875 344 12668.12 128.07 54474.45 88888.00 2016-12-09 01:26:31.000 344 12668.15 128.10 54474.43 88888.00 2016-12-09 01:26:31.125 344 12668.15 128.12 54474.47 88888.00 2016-12-09 01:26:31.250 344 12668.12 128.15 54474.45 88888.00 2016-12-09 01:26:31.375 344 12668.12 128.10 54474.45 88888.00 2016-12-09 01:26:31.500 344 12668.12 128.10 54474.40 88888.00 2016-12-09 01:26:31.625 344 12668.17 128.10 54474.43 88888.00 2016-12-09 01:26:31.750 344 12668.27 128.15 54474.40 88888.00 2016-12-09 01:26:31.875 344 12668.30 128.15 54474.38 88888.00 2016-12-09 01:26:32.000 344 12668.30 128.12 54474.38 88888.00 2016-12-09 01:26:32.125 344 12668.35 128.12 54474.35 88888.00 2016-12-09 01:26:32.250 344 12668.27 128.15 54474.38 88888.00 2016-12-09 01:26:32.375 344 12668.30 128.12 54474.35 88888.00 2016-12-09 01:26:32.500 344 12668.25 128.10 54474.32 88888.00 2016-12-09 01:26:32.625 344 12668.27 128.10 54474.28 88888.00 2016-12-09 01:26:32.750 344 12668.35 128.15 54474.28 88888.00 2016-12-09 01:26:32.875 344 12668.38 128.15 54474.28 88888.00 2016-12-09 01:26:33.000 344 12668.45 128.15 54474.25 88888.00 2016-12-09 01:26:33.125 344 12668.48 128.15 54474.25 88888.00 2016-12-09 01:26:33.250 344 12668.40 128.15 54474.20 88888.00 2016-12-09 01:26:33.375 344 12668.48 128.18 54474.20 88888.00 2016-12-09 01:26:33.500 344 12668.50 128.20 54474.20 88888.00 2016-12-09 01:26:33.625 344 12668.52 128.20 54474.20 88888.00 2016-12-09 01:26:33.750 344 12668.50 128.20 54474.20 88888.00 2016-12-09 01:26:33.875 344 12668.52 128.22 54474.15 88888.00 2016-12-09 01:26:34.000 344 12668.55 128.22 54474.12 88888.00 2016-12-09 01:26:34.125 344 12668.52 128.20 54474.15 88888.00 2016-12-09 01:26:34.250 344 12668.55 128.15 54474.15 88888.00 2016-12-09 01:26:34.375 344 12668.62 128.15 54474.10 88888.00 2016-12-09 01:26:34.500 344 12668.65 128.18 54474.05 88888.00 2016-12-09 01:26:34.625 344 12668.65 128.20 54474.07 88888.00 2016-12-09 01:26:34.750 344 12668.70 128.20 54474.05 88888.00 2016-12-09 01:26:34.875 344 12668.75 128.18 54474.05 88888.00 2016-12-09 01:26:35.000 344 12668.70 128.18 54474.03 88888.00 2016-12-09 01:26:35.125 344 12668.70 128.20 54474.03 88888.00 2016-12-09 01:26:35.250 344 12668.73 128.20 54474.03 88888.00 2016-12-09 01:26:35.375 344 12668.77 128.20 54474.00 88888.00 2016-12-09 01:26:35.500 344 12668.83 128.22 54473.97 88888.00 2016-12-09 01:26:35.625 344 12668.85 128.20 54473.95 88888.00 2016-12-09 01:26:35.750 344 12668.85 128.20 54473.93 88888.00 2016-12-09 01:26:35.875 344 12668.88 128.25 54473.95 88888.00 2016-12-09 01:26:36.000 344 12668.85 128.22 54473.93 88888.00 2016-12-09 01:26:36.125 344 12668.83 128.18 54473.90 88888.00 2016-12-09 01:26:36.250 344 12668.83 128.20 54473.90 88888.00 2016-12-09 01:26:36.375 344 12668.85 128.20 54473.88 88888.00 2016-12-09 01:26:36.500 344 12668.90 128.22 54473.88 88888.00 2016-12-09 01:26:36.625 344 12668.98 128.20 54473.88 88888.00 2016-12-09 01:26:36.750 344 12668.95 128.20 54473.88 88888.00 2016-12-09 01:26:36.875 344 12668.90 128.20 54473.88 88888.00 2016-12-09 01:26:37.000 344 12668.88 128.18 54473.82 88888.00 2016-12-09 01:26:37.125 344 12668.88 128.15 54473.80 88888.00 2016-12-09 01:26:37.250 344 12668.90 128.18 54473.82 88888.00 2016-12-09 01:26:37.375 344 12668.95 128.20 54473.82 88888.00 2016-12-09 01:26:37.500 344 12668.98 128.18 54473.78 88888.00 2016-12-09 01:26:37.625 344 12669.05 128.18 54473.80 88888.00 2016-12-09 01:26:37.750 344 12669.05 128.15 54473.78 88888.00 2016-12-09 01:26:37.875 344 12669.08 128.15 54473.75 88888.00 2016-12-09 01:26:38.000 344 12669.12 128.15 54473.70 88888.00 2016-12-09 01:26:38.125 344 12669.17 128.15 54473.68 88888.00 2016-12-09 01:26:38.250 344 12669.15 128.12 54473.68 88888.00 2016-12-09 01:26:38.375 344 12669.20 128.12 54473.65 88888.00 2016-12-09 01:26:38.500 344 12669.20 128.12 54473.62 88888.00 2016-12-09 01:26:38.625 344 12669.20 128.12 54473.65 88888.00 2016-12-09 01:26:38.750 344 12669.25 128.10 54473.65 88888.00 2016-12-09 01:26:38.875 344 12669.27 128.10 54473.62 88888.00 2016-12-09 01:26:39.000 344 12669.25 128.10 54473.62 88888.00 2016-12-09 01:26:39.125 344 12669.20 128.12 54473.65 88888.00 2016-12-09 01:26:39.250 344 12669.20 128.10 54473.62 88888.00 2016-12-09 01:26:39.375 344 12669.35 128.10 54473.60 88888.00 2016-12-09 01:26:39.500 344 12669.40 128.07 54473.57 88888.00 2016-12-09 01:26:39.625 344 12669.35 128.05 54473.55 88888.00 2016-12-09 01:26:39.750 344 12669.35 128.07 54473.57 88888.00 2016-12-09 01:26:39.875 344 12669.38 128.05 54473.55 88888.00 2016-12-09 01:26:40.000 344 12669.40 128.05 54473.55 88888.00 2016-12-09 01:26:40.125 344 12669.42 128.05 54473.55 88888.00 2016-12-09 01:26:40.250 344 12669.45 128.03 54473.55 88888.00 2016-12-09 01:26:40.375 344 12669.52 128.00 54473.50 88888.00 2016-12-09 01:26:40.500 344 12669.60 127.97 54473.50 88888.00 2016-12-09 01:26:40.625 344 12669.58 127.97 54473.47 88888.00 2016-12-09 01:26:40.750 344 12669.58 127.97 54473.50 88888.00 2016-12-09 01:26:40.875 344 12669.60 127.97 54473.47 88888.00 2016-12-09 01:26:41.000 344 12669.60 127.95 54473.43 88888.00 2016-12-09 01:26:41.125 344 12669.62 127.92 54473.47 88888.00 2016-12-09 01:26:41.250 344 12669.55 127.92 54473.45 88888.00 2016-12-09 01:26:41.375 344 12669.55 127.92 54473.45 88888.00 2016-12-09 01:26:41.500 344 12669.58 127.92 54473.45 88888.00 2016-12-09 01:26:41.625 344 12669.60 127.90 54473.40 88888.00 2016-12-09 01:26:41.750 344 12669.58 127.88 54473.40 88888.00 2016-12-09 01:26:41.875 344 12669.60 127.85 54473.40 88888.00 2016-12-09 01:26:42.000 344 12669.67 127.85 54473.35 88888.00 2016-12-09 01:26:42.125 344 12669.70 127.85 54473.38 88888.00 2016-12-09 01:26:42.250 344 12669.65 127.83 54473.38 88888.00 2016-12-09 01:26:42.375 344 12669.73 127.83 54473.32 88888.00 2016-12-09 01:26:42.500 344 12669.73 127.78 54473.32 88888.00 2016-12-09 01:26:42.625 344 12669.75 127.78 54473.35 88888.00 2016-12-09 01:26:42.750 344 12669.77 127.78 54473.32 88888.00 2016-12-09 01:26:42.875 344 12669.75 127.75 54473.30 88888.00 2016-12-09 01:26:43.000 344 12669.75 127.72 54473.30 88888.00 2016-12-09 01:26:43.125 344 12669.83 127.75 54473.30 88888.00 2016-12-09 01:26:43.250 344 12669.80 127.72 54473.30 88888.00 2016-12-09 01:26:43.375 344 12669.77 127.70 54473.28 88888.00 2016-12-09 01:26:43.500 344 12669.80 127.67 54473.28 88888.00 2016-12-09 01:26:43.625 344 12669.85 127.65 54473.30 88888.00 2016-12-09 01:26:43.750 344 12669.80 127.62 54473.25 88888.00 2016-12-09 01:26:43.875 344 12669.80 127.62 54473.22 88888.00 2016-12-09 01:26:44.000 344 12669.90 127.60 54473.22 88888.00 2016-12-09 01:26:44.125 344 12669.95 127.60 54473.22 88888.00 2016-12-09 01:26:44.250 344 12669.92 127.60 54473.20 88888.00 2016-12-09 01:26:44.375 344 12669.92 127.55 54473.18 88888.00 2016-12-09 01:26:44.500 344 12669.95 127.55 54473.15 88888.00 2016-12-09 01:26:44.625 344 12669.98 127.55 54473.18 88888.00 2016-12-09 01:26:44.750 344 12670.05 127.53 54473.20 88888.00 2016-12-09 01:26:44.875 344 12670.10 127.50 54473.18 88888.00 2016-12-09 01:26:45.000 344 12670.02 127.47 54473.15 88888.00 2016-12-09 01:26:45.125 344 12669.95 127.45 54473.15 88888.00 2016-12-09 01:26:45.250 344 12669.90 127.38 54473.12 88888.00 2016-12-09 01:26:45.375 344 12669.92 127.35 54473.12 88888.00 2016-12-09 01:26:45.500 344 12670.00 127.33 54473.10 88888.00 2016-12-09 01:26:45.625 344 12670.08 127.33 54473.07 88888.00 2016-12-09 01:26:45.750 344 12670.05 127.33 54473.07 88888.00 2016-12-09 01:26:45.875 344 12670.05 127.25 54473.10 88888.00 2016-12-09 01:26:46.000 344 12670.10 127.20 54473.10 88888.00 2016-12-09 01:26:46.125 344 12670.10 127.20 54473.07 88888.00 2016-12-09 01:26:46.250 344 12670.17 127.15 54473.05 88888.00 2016-12-09 01:26:46.375 344 12670.20 127.17 54473.03 88888.00 2016-12-09 01:26:46.500 344 12670.17 127.15 54473.03 88888.00 2016-12-09 01:26:46.625 344 12670.15 127.12 54473.00 88888.00 2016-12-09 01:26:46.750 344 12670.15 127.08 54473.00 88888.00 2016-12-09 01:26:46.875 344 12670.12 127.08 54473.05 88888.00 2016-12-09 01:26:47.000 344 12670.15 127.05 54473.00 88888.00 2016-12-09 01:26:47.125 344 12670.12 127.03 54472.95 88888.00 2016-12-09 01:26:47.250 344 12670.12 126.97 54472.97 88888.00 2016-12-09 01:26:47.375 344 12670.15 126.95 54472.97 88888.00 2016-12-09 01:26:47.500 344 12670.15 126.90 54472.93 88888.00 2016-12-09 01:26:47.625 344 12670.12 126.88 54472.95 88888.00 2016-12-09 01:26:47.750 344 12670.17 126.83 54472.95 88888.00 2016-12-09 01:26:47.875 344 12670.23 126.83 54472.95 88888.00 2016-12-09 01:26:48.000 344 12670.17 126.80 54472.95 88888.00 2016-12-09 01:26:48.125 344 12670.15 126.75 54472.95 88888.00 2016-12-09 01:26:48.250 344 12670.20 126.70 54472.95 88888.00 2016-12-09 01:26:48.375 344 12670.25 126.67 54472.95 88888.00 2016-12-09 01:26:48.500 344 12670.25 126.67 54472.95 88888.00 2016-12-09 01:26:48.625 344 12670.23 126.62 54472.95 88888.00 2016-12-09 01:26:48.750 344 12670.20 126.60 54472.95 88888.00 2016-12-09 01:26:48.875 344 12670.17 126.55 54472.90 88888.00 2016-12-09 01:26:49.000 344 12670.20 126.53 54472.88 88888.00 2016-12-09 01:26:49.125 344 12670.15 126.47 54472.88 88888.00 2016-12-09 01:26:49.250 344 12670.10 126.42 54472.88 88888.00 2016-12-09 01:26:49.375 344 12670.08 126.40 54472.85 88888.00 2016-12-09 01:26:49.500 344 12670.10 126.35 54472.85 88888.00 2016-12-09 01:26:49.625 344 12670.08 126.33 54472.85 88888.00 2016-12-09 01:26:49.750 344 12670.05 126.30 54472.85 88888.00 2016-12-09 01:26:49.875 344 12670.10 126.28 54472.85 88888.00 2016-12-09 01:26:50.000 344 12670.15 126.22 54472.82 88888.00 2016-12-09 01:26:50.125 344 12670.15 126.20 54472.85 88888.00 2016-12-09 01:26:50.250 344 12670.12 126.15 54472.80 88888.00 2016-12-09 01:26:50.375 344 12670.08 126.12 54472.80 88888.00 2016-12-09 01:26:50.500 344 12670.08 126.10 54472.82 88888.00 2016-12-09 01:26:50.625 344 12670.12 126.05 54472.80 88888.00 2016-12-09 01:26:50.750 344 12670.12 126.00 54472.80 88888.00 2016-12-09 01:26:50.875 344 12670.15 125.95 54472.82 88888.00 2016-12-09 01:26:51.000 344 12670.12 125.95 54472.82 88888.00 2016-12-09 01:26:51.125 344 12670.08 125.92 54472.82 88888.00 2016-12-09 01:26:51.250 344 12670.05 125.88 54472.80 88888.00 2016-12-09 01:26:51.375 344 12670.15 125.88 54472.80 88888.00 2016-12-09 01:26:51.500 344 12670.15 125.83 54472.80 88888.00 2016-12-09 01:26:51.625 344 12670.10 125.75 54472.78 88888.00 2016-12-09 01:26:51.750 344 12670.12 125.70 54472.75 88888.00 2016-12-09 01:26:51.875 344 12670.15 125.65 54472.75 88888.00 2016-12-09 01:26:52.000 344 12670.15 125.62 54472.75 88888.00 2016-12-09 01:26:52.125 344 12670.08 125.60 54472.72 88888.00 2016-12-09 01:26:52.250 344 12670.05 125.55 54472.72 88888.00 2016-12-09 01:26:52.375 344 12670.10 125.53 54472.72 88888.00 2016-12-09 01:26:52.500 344 12670.10 125.50 54472.72 88888.00 2016-12-09 01:26:52.625 344 12670.12 125.47 54472.70 88888.00 2016-12-09 01:26:52.750 344 12670.15 125.42 54472.70 88888.00 2016-12-09 01:26:52.875 344 12670.08 125.38 54472.70 88888.00 2016-12-09 01:26:53.000 344 12670.08 125.33 54472.70 88888.00 2016-12-09 01:26:53.125 344 12670.08 125.30 54472.75 88888.00 2016-12-09 01:26:53.250 344 12670.08 125.22 54472.75 88888.00 2016-12-09 01:26:53.375 344 12670.05 125.20 54472.70 88888.00 2016-12-09 01:26:53.500 344 12670.05 125.17 54472.70 88888.00 2016-12-09 01:26:53.625 344 12669.98 125.17 54472.70 88888.00 2016-12-09 01:26:53.750 344 12669.98 125.10 54472.70 88888.00 2016-12-09 01:26:53.875 344 12669.95 125.05 54472.68 88888.00 2016-12-09 01:26:54.000 344 12669.90 125.05 54472.68 88888.00 2016-12-09 01:26:54.125 344 12669.92 125.00 54472.65 88888.00 2016-12-09 01:26:54.250 344 12669.98 124.92 54472.65 88888.00 2016-12-09 01:26:54.375 344 12669.92 124.90 54472.62 88888.00 2016-12-09 01:26:54.500 344 12669.90 124.85 54472.65 88888.00 2016-12-09 01:26:54.625 344 12669.88 124.80 54472.62 88888.00 2016-12-09 01:26:54.750 344 12669.85 124.75 54472.62 88888.00 2016-12-09 01:26:54.875 344 12669.88 124.72 54472.60 88888.00 2016-12-09 01:26:55.000 344 12669.92 124.70 54472.60 88888.00 2016-12-09 01:26:55.125 344 12669.92 124.70 54472.62 88888.00 2016-12-09 01:26:55.250 344 12669.98 124.65 54472.60 88888.00 2016-12-09 01:26:55.375 344 12669.98 124.60 54472.57 88888.00 2016-12-09 01:26:55.500 344 12669.92 124.55 54472.57 88888.00 2016-12-09 01:26:55.625 344 12669.88 124.47 54472.57 88888.00 2016-12-09 01:26:55.750 344 12669.88 124.47 54472.57 88888.00 2016-12-09 01:26:55.875 344 12669.85 124.45 54472.55 88888.00 2016-12-09 01:26:56.000 344 12669.85 124.38 54472.55 88888.00 2016-12-09 01:26:56.125 344 12669.90 124.35 54472.55 88888.00 2016-12-09 01:26:56.250 344 12669.83 124.28 54472.55 88888.00 2016-12-09 01:26:56.375 344 12669.77 124.25 54472.55 88888.00 2016-12-09 01:26:56.500 344 12669.80 124.20 54472.55 88888.00 2016-12-09 01:26:56.625 344 12669.85 124.15 54472.55 88888.00 2016-12-09 01:26:56.750 344 12669.88 124.12 54472.50 88888.00 2016-12-09 01:26:56.875 344 12669.88 124.10 54472.53 88888.00 2016-12-09 01:26:57.000 344 12669.83 124.05 54472.50 88888.00 2016-12-09 01:26:57.125 344 12669.80 124.03 54472.50 88888.00 2016-12-09 01:26:57.250 344 12669.75 123.97 54472.50 88888.00 2016-12-09 01:26:57.375 344 12669.77 123.92 54472.50 88888.00 2016-12-09 01:26:57.500 344 12669.80 123.90 54472.47 88888.00 2016-12-09 01:26:57.625 344 12669.83 123.85 54472.47 88888.00 2016-12-09 01:26:57.750 344 12669.80 123.83 54472.47 88888.00 2016-12-09 01:26:57.875 344 12669.80 123.78 54472.50 88888.00 2016-12-09 01:26:58.000 344 12669.80 123.75 54472.47 88888.00 2016-12-09 01:26:58.125 344 12669.77 123.72 54472.47 88888.00 2016-12-09 01:26:58.250 344 12669.73 123.65 54472.47 88888.00 2016-12-09 01:26:58.375 344 12669.67 123.62 54472.45 88888.00 2016-12-09 01:26:58.500 344 12669.70 123.58 54472.43 88888.00 2016-12-09 01:26:58.625 344 12669.75 123.53 54472.43 88888.00 2016-12-09 01:26:58.750 344 12669.77 123.47 54472.40 88888.00 2016-12-09 01:26:58.875 344 12669.80 123.45 54472.40 88888.00 2016-12-09 01:26:59.000 344 12669.75 123.42 54472.38 88888.00 2016-12-09 01:26:59.125 344 12669.58 123.35 54472.38 88888.00 2016-12-09 01:26:59.250 344 12669.48 123.30 54472.38 88888.00 2016-12-09 01:26:59.375 344 12669.52 123.30 54472.38 88888.00 2016-12-09 01:26:59.500 344 12669.55 123.22 54472.40 88888.00 2016-12-09 01:26:59.625 344 12669.60 123.22 54472.40 88888.00 2016-12-09 01:26:59.750 344 12669.52 123.20 54472.40 88888.00 2016-12-09 01:26:59.875 344 12669.50 123.12 54472.38 88888.00 2016-12-09 01:27:00.000 344 12669.52 123.10 54472.38 88888.00 2016-12-09 01:27:00.125 344 12669.55 123.08 54472.38 88888.00 2016-12-09 01:27:00.250 344 12669.58 123.00 54472.38 88888.00 2016-12-09 01:27:00.375 344 12669.58 122.97 54472.38 88888.00 2016-12-09 01:27:00.500 344 12669.48 122.90 54472.35 88888.00 2016-12-09 01:27:00.625 344 12669.45 122.85 54472.35 88888.00 2016-12-09 01:27:00.750 344 12669.50 122.85 54472.35 88888.00 2016-12-09 01:27:00.875 344 12669.52 122.80 54472.35 88888.00 2016-12-09 01:27:01.000 344 12669.48 122.75 54472.32 88888.00 2016-12-09 01:27:01.125 344 12669.45 122.70 54472.32 88888.00 2016-12-09 01:27:01.250 344 12669.45 122.67 54472.35 88888.00 2016-12-09 01:27:01.375 344 12669.50 122.65 54472.35 88888.00 2016-12-09 01:27:01.500 344 12669.48 122.62 54472.32 88888.00 2016-12-09 01:27:01.625 344 12669.45 122.58 54472.32 88888.00 2016-12-09 01:27:01.750 344 12669.42 122.50 54472.30 88888.00 2016-12-09 01:27:01.875 344 12669.38 122.50 54472.32 88888.00 2016-12-09 01:27:02.000 344 12669.30 122.45 54472.32 88888.00 2016-12-09 01:27:02.125 344 12669.30 122.40 54472.30 88888.00 2016-12-09 01:27:02.250 344 12669.33 122.33 54472.30 88888.00 2016-12-09 01:27:02.375 344 12669.42 122.33 54472.30 88888.00 2016-12-09 01:27:02.500 344 12669.40 122.33 54472.30 88888.00 2016-12-09 01:27:02.625 344 12669.38 122.25 54472.28 88888.00 2016-12-09 01:27:02.750 344 12669.38 122.22 54472.25 88888.00 2016-12-09 01:27:02.875 344 12669.33 122.20 54472.22 88888.00 2016-12-09 01:27:03.000 344 12669.33 122.15 54472.22 88888.00 2016-12-09 01:27:03.125 344 12669.30 122.10 54472.25 88888.00 2016-12-09 01:27:03.250 344 12669.30 122.05 54472.28 88888.00 2016-12-09 01:27:03.375 344 12669.33 122.03 54472.25 88888.00 2016-12-09 01:27:03.500 344 12669.35 121.97 54472.25 88888.00 2016-12-09 01:27:03.625 344 12669.38 121.97 54472.25 88888.00 2016-12-09 01:27:03.750 344 12669.30 121.92 54472.25 88888.00 2016-12-09 01:27:03.875 344 12669.35 121.85 54472.22 88888.00 2016-12-09 01:27:04.000 344 12669.33 121.80 54472.22 88888.00 2016-12-09 01:27:04.125 344 12669.33 121.83 54472.25 88888.00 2016-12-09 01:27:04.250 344 12669.33 121.78 54472.25 88888.00 2016-12-09 01:27:04.375 344 12669.30 121.72 54472.22 88888.00 2016-12-09 01:27:04.500 344 12669.25 121.67 54472.20 88888.00 2016-12-09 01:27:04.625 344 12669.27 121.62 54472.20 88888.00 2016-12-09 01:27:04.750 344 12669.27 121.60 54472.18 88888.00 2016-12-09 01:27:04.875 344 12669.25 121.58 54472.18 88888.00 2016-12-09 01:27:05.000 344 12669.27 121.55 54472.15 88888.00 2016-12-09 01:27:05.125 344 12669.27 121.53 54472.15 88888.00 2016-12-09 01:27:05.250 344 12669.23 121.42 54472.10 88888.00 2016-12-09 01:27:05.375 344 12669.17 121.40 54472.12 88888.00 2016-12-09 01:27:05.500 344 12669.15 121.42 54472.15 88888.00 2016-12-09 01:27:05.625 344 12669.17 121.40 54472.18 88888.00 2016-12-09 01:27:05.750 344 12669.05 121.35 54472.15 88888.00 2016-12-09 01:27:05.875 344 12669.00 121.30 54472.15 88888.00 2016-12-09 01:27:06.000 344 12669.02 121.25 54472.12 88888.00 2016-12-09 01:27:06.125 344 12669.05 121.20 54472.12 88888.00 2016-12-09 01:27:06.250 344 12669.05 121.20 54472.12 88888.00 2016-12-09 01:27:06.375 344 12669.08 121.17 54472.12 88888.00 2016-12-09 01:27:06.500 344 12669.10 121.15 54472.15 88888.00 2016-12-09 01:27:06.625 344 12669.10 121.12 54472.15 88888.00 2016-12-09 01:27:06.750 344 12669.10 121.10 54472.12 88888.00 2016-12-09 01:27:06.875 344 12669.02 121.08 54472.12 88888.00 2016-12-09 01:27:07.000 344 12669.00 121.05 54472.10 88888.00 2016-12-09 01:27:07.125 344 12669.02 121.00 54472.10 88888.00 2016-12-09 01:27:07.250 344 12669.00 120.95 54472.10 88888.00 2016-12-09 01:27:07.375 344 12669.00 120.90 54472.07 88888.00 2016-12-09 01:27:07.500 344 12669.02 120.90 54472.07 88888.00 2016-12-09 01:27:07.625 344 12669.02 120.83 54472.07 88888.00 2016-12-09 01:27:07.750 344 12669.02 120.80 54472.05 88888.00 2016-12-09 01:27:07.875 344 12669.05 120.78 54472.05 88888.00 2016-12-09 01:27:08.000 344 12669.08 120.75 54472.03 88888.00 2016-12-09 01:27:08.125 344 12669.05 120.75 54472.00 88888.00 2016-12-09 01:27:08.250 344 12668.95 120.75 54472.05 88888.00 2016-12-09 01:27:08.375 344 12668.92 120.70 54472.05 88888.00 2016-12-09 01:27:08.500 344 12668.90 120.67 54472.05 88888.00 2016-12-09 01:27:08.625 344 12668.95 120.62 54472.05 88888.00 2016-12-09 01:27:08.750 344 12669.00 120.58 54472.03 88888.00 2016-12-09 01:27:08.875 344 12668.98 120.55 54472.03 88888.00 2016-12-09 01:27:09.000 344 12668.88 120.50 54472.00 88888.00 2016-12-09 01:27:09.125 344 12668.83 120.47 54472.00 88888.00 2016-12-09 01:27:09.250 344 12668.85 120.42 54472.03 88888.00 2016-12-09 01:27:09.375 344 12668.88 120.42 54472.00 88888.00 2016-12-09 01:27:09.500 344 12668.90 120.38 54471.97 88888.00 2016-12-09 01:27:09.625 344 12668.90 120.35 54471.97 88888.00 2016-12-09 01:27:09.750 344 12668.85 120.35 54471.97 88888.00 2016-12-09 01:27:09.875 344 12668.85 120.33 54471.97 88888.00 2016-12-09 01:27:10.000 344 12668.85 120.28 54471.95 88888.00 2016-12-09 01:27:10.125 344 12668.85 120.25 54471.93 88888.00 2016-12-09 01:27:10.250 344 12668.88 120.20 54471.95 88888.00 2016-12-09 01:27:10.375 344 12668.90 120.12 54471.90 88888.00 2016-12-09 01:27:10.500 344 12668.85 120.10 54471.93 88888.00 2016-12-09 01:27:10.625 344 12668.83 120.10 54471.93 88888.00 2016-12-09 01:27:10.750 344 12668.80 120.10 54471.90 88888.00 2016-12-09 01:27:10.875 344 12668.77 120.08 54471.90 88888.00 2016-12-09 01:27:11.000 344 12668.80 120.03 54471.90 88888.00 2016-12-09 01:27:11.125 344 12668.85 120.03 54471.90 88888.00 2016-12-09 01:27:11.250 344 12668.88 119.97 54471.90 88888.00 2016-12-09 01:27:11.375 344 12668.88 119.95 54471.90 88888.00 2016-12-09 01:27:11.500 344 12668.85 119.92 54471.88 88888.00 2016-12-09 01:27:11.625 344 12668.83 119.90 54471.88 88888.00 2016-12-09 01:27:11.750 344 12668.83 119.88 54471.85 88888.00 2016-12-09 01:27:11.875 344 12668.83 119.85 54471.85 88888.00 2016-12-09 01:27:12.000 344 12668.80 119.78 54471.85 88888.00 2016-12-09 01:27:12.125 344 12668.80 119.75 54471.90 88888.00 2016-12-09 01:27:12.250 344 12668.83 119.75 54471.93 88888.00 2016-12-09 01:27:12.375 344 12668.85 119.78 54471.90 88888.00 2016-12-09 01:27:12.500 344 12668.83 119.72 54471.90 88888.00 2016-12-09 01:27:12.625 344 12668.80 119.70 54471.90 88888.00 2016-12-09 01:27:12.750 344 12668.85 119.65 54471.88 88888.00 2016-12-09 01:27:12.875 344 12668.83 119.65 54471.88 88888.00 2016-12-09 01:27:13.000 344 12668.80 119.62 54471.88 88888.00 2016-12-09 01:27:13.125 344 12668.75 119.60 54471.85 88888.00 2016-12-09 01:27:13.250 344 12668.70 119.53 54471.82 88888.00 2016-12-09 01:27:13.375 344 12668.77 119.50 54471.80 88888.00 2016-12-09 01:27:13.500 344 12668.83 119.50 54471.85 88888.00 2016-12-09 01:27:13.625 344 12668.80 119.53 54471.85 88888.00 2016-12-09 01:27:13.750 344 12668.80 119.53 54471.82 88888.00 2016-12-09 01:27:13.875 344 12668.80 119.45 54471.82 88888.00 2016-12-09 01:27:14.000 344 12668.80 119.42 54471.80 88888.00 2016-12-09 01:27:14.125 344 12668.73 119.40 54471.78 88888.00 2016-12-09 01:27:14.250 344 12668.75 119.35 54471.80 88888.00 2016-12-09 01:27:14.375 344 12668.77 119.33 54471.80 88888.00 2016-12-09 01:27:14.500 344 12668.75 119.30 54471.80 88888.00 2016-12-09 01:27:14.625 344 12668.73 119.30 54471.80 88888.00 2016-12-09 01:27:14.750 344 12668.73 119.25 54471.82 88888.00 2016-12-09 01:27:14.875 344 12668.73 119.25 54471.78 88888.00 2016-12-09 01:27:15.000 344 12668.77 119.22 54471.75 88888.00 2016-12-09 01:27:15.125 344 12668.75 119.20 54471.80 88888.00 2016-12-09 01:27:15.250 344 12668.70 119.17 54471.78 88888.00 2016-12-09 01:27:15.375 344 12668.75 119.15 54471.72 88888.00 2016-12-09 01:27:15.500 344 12668.77 119.15 54471.75 88888.00 2016-12-09 01:27:15.625 344 12668.75 119.12 54471.72 88888.00 2016-12-09 01:27:15.750 344 12668.73 119.12 54471.72 88888.00 2016-12-09 01:27:15.875 344 12668.70 119.08 54471.72 88888.00 2016-12-09 01:27:16.000 344 12668.67 119.05 54471.70 88888.00 2016-12-09 01:27:16.125 344 12668.70 119.03 54471.70 88888.00 2016-12-09 01:27:16.250 344 12668.75 119.00 54471.72 88888.00 2016-12-09 01:27:16.375 344 12668.80 119.00 54471.72 88888.00 2016-12-09 01:27:16.500 344 12668.75 118.97 54471.68 88888.00 2016-12-09 01:27:16.625 344 12668.75 118.95 54471.68 88888.00 2016-12-09 01:27:16.750 344 12668.75 118.90 54471.68 88888.00 2016-12-09 01:27:16.875 344 12668.75 118.88 54471.68 88888.00 2016-12-09 01:27:17.000 344 12668.77 118.85 54471.68 88888.00 2016-12-09 01:27:17.125 344 12668.73 118.83 54471.68 88888.00 2016-12-09 01:27:17.250 344 12668.70 118.78 54471.70 88888.00 2016-12-09 01:27:17.375 344 12668.75 118.78 54471.68 88888.00 2016-12-09 01:27:17.500 344 12668.77 118.75 54471.65 88888.00 2016-12-09 01:27:17.625 344 12668.77 118.72 54471.65 88888.00 2016-12-09 01:27:17.750 344 12668.75 118.72 54471.65 88888.00 2016-12-09 01:27:17.875 344 12668.70 118.72 54471.65 88888.00 2016-12-09 01:27:18.000 344 12668.73 118.67 54471.62 88888.00 2016-12-09 01:27:18.125 344 12668.75 118.65 54471.62 88888.00 2016-12-09 01:27:18.250 344 12668.70 118.60 54471.62 88888.00 2016-12-09 01:27:18.375 344 12668.65 118.62 54471.62 88888.00 2016-12-09 01:27:18.500 344 12668.67 118.58 54471.60 88888.00 2016-12-09 01:27:18.625 344 12668.70 118.55 54471.62 88888.00 2016-12-09 01:27:18.750 344 12668.73 118.53 54471.60 88888.00 2016-12-09 01:27:18.875 344 12668.75 118.53 54471.60 88888.00 2016-12-09 01:27:19.000 344 12668.75 118.50 54471.57 88888.00 2016-12-09 01:27:19.125 344 12668.73 118.50 54471.60 88888.00 2016-12-09 01:27:19.250 344 12668.67 118.45 54471.60 88888.00 2016-12-09 01:27:19.375 344 12668.73 118.45 54471.57 88888.00 2016-12-09 01:27:19.500 344 12668.73 118.45 54471.57 88888.00 2016-12-09 01:27:19.625 344 12668.75 118.45 54471.57 88888.00 2016-12-09 01:27:19.750 344 12668.75 118.45 54471.57 88888.00 2016-12-09 01:27:19.875 344 12668.83 118.40 54471.53 88888.00 2016-12-09 01:27:20.000 344 12668.85 118.40 54471.53 88888.00 2016-12-09 01:27:20.125 344 12668.85 118.38 54471.57 88888.00 2016-12-09 01:27:20.250 344 12668.77 118.38 54471.60 88888.00 2016-12-09 01:27:20.375 344 12668.77 118.35 54471.57 88888.00 2016-12-09 01:27:20.500 344 12668.77 118.33 54471.53 88888.00 2016-12-09 01:27:20.625 344 12668.80 118.30 54471.53 88888.00 2016-12-09 01:27:20.750 344 12668.80 118.30 54471.50 88888.00 2016-12-09 01:27:20.875 344 12668.77 118.30 54471.50 88888.00 2016-12-09 01:27:21.000 344 12668.75 118.30 54471.50 88888.00 2016-12-09 01:27:21.125 344 12668.80 118.28 54471.50 88888.00 2016-12-09 01:27:21.250 344 12668.75 118.20 54471.47 88888.00 2016-12-09 01:27:21.375 344 12668.75 118.17 54471.45 88888.00 2016-12-09 01:27:21.500 344 12668.75 118.17 54471.45 88888.00 2016-12-09 01:27:21.625 344 12668.75 118.12 54471.43 88888.00 2016-12-09 01:27:21.750 344 12668.75 118.12 54471.43 88888.00 2016-12-09 01:27:21.875 344 12668.75 118.20 54471.45 88888.00 2016-12-09 01:27:22.000 344 12668.77 118.15 54471.45 88888.00 2016-12-09 01:27:22.125 344 12668.80 118.15 54471.47 88888.00 2016-12-09 01:27:22.250 344 12668.80 118.12 54471.45 88888.00 2016-12-09 01:27:22.375 344 12668.80 118.10 54471.43 88888.00 2016-12-09 01:27:22.500 344 12668.80 118.08 54471.45 88888.00 2016-12-09 01:27:22.625 344 12668.85 118.05 54471.43 88888.00 2016-12-09 01:27:22.750 344 12668.88 118.03 54471.43 88888.00 2016-12-09 01:27:22.875 344 12668.83 118.03 54471.43 88888.00 2016-12-09 01:27:23.000 344 12668.88 118.00 54471.43 88888.00 2016-12-09 01:27:23.125 344 12668.90 118.00 54471.40 88888.00 2016-12-09 01:27:23.250 344 12668.88 117.92 54471.38 88888.00 2016-12-09 01:27:23.375 344 12668.88 117.95 54471.38 88888.00 2016-12-09 01:27:23.500 344 12668.92 117.95 54471.38 88888.00 2016-12-09 01:27:23.625 344 12668.95 117.97 54471.38 88888.00 2016-12-09 01:27:23.750 344 12668.92 117.92 54471.35 88888.00 2016-12-09 01:27:23.875 344 12668.88 117.92 54471.35 88888.00 2016-12-09 01:27:24.000 344 12668.92 117.90 54471.35 88888.00 2016-12-09 01:27:24.125 344 12668.88 117.90 54471.38 88888.00 2016-12-09 01:27:24.250 344 12668.85 117.88 54471.35 88888.00 2016-12-09 01:27:24.375 344 12668.90 117.85 54471.35 88888.00 2016-12-09 01:27:24.500 344 12668.95 117.85 54471.32 88888.00 2016-12-09 01:27:24.625 344 12668.92 117.85 54471.32 88888.00 2016-12-09 01:27:24.750 344 12668.88 117.80 54471.30 88888.00 2016-12-09 01:27:24.875 344 12668.83 117.80 54471.30 88888.00 2016-12-09 01:27:25.000 344 12668.80 117.83 54471.30 88888.00 2016-12-09 01:27:25.125 344 12668.88 117.83 54471.35 88888.00 2016-12-09 01:27:25.250 344 12668.88 117.75 54471.32 88888.00 2016-12-09 01:27:25.375 344 12668.92 117.75 54471.32 88888.00 2016-12-09 01:27:25.500 344 12668.95 117.78 54471.30 88888.00 2016-12-09 01:27:25.625 344 12668.95 117.72 54471.28 88888.00 2016-12-09 01:27:25.750 344 12668.92 117.75 54471.28 88888.00 2016-12-09 01:27:25.875 344 12668.95 117.75 54471.28 88888.00 2016-12-09 01:27:26.000 344 12669.02 117.72 54471.25 88888.00 2016-12-09 01:27:26.125 344 12669.08 117.72 54471.28 88888.00 2016-12-09 01:27:26.250 344 12669.02 117.70 54471.25 88888.00 2016-12-09 01:27:26.375 344 12669.00 117.70 54471.25 88888.00 2016-12-09 01:27:26.500 344 12668.98 117.70 54471.25 88888.00 2016-12-09 01:27:26.625 344 12669.02 117.67 54471.25 88888.00 2016-12-09 01:27:26.750 344 12668.95 117.67 54471.22 88888.00 2016-12-09 01:27:26.875 344 12668.92 117.67 54471.22 88888.00 2016-12-09 01:27:27.000 344 12669.02 117.62 54471.20 88888.00 2016-12-09 01:27:27.125 344 12669.08 117.65 54471.22 88888.00 2016-12-09 01:27:27.250 344 12669.00 117.60 54471.20 88888.00 2016-12-09 01:27:27.375 344 12669.02 117.60 54471.20 88888.00 2016-12-09 01:27:27.500 344 12669.02 117.60 54471.20 88888.00 2016-12-09 01:27:27.625 344 12669.08 117.62 54471.20 88888.00 2016-12-09 01:27:27.750 344 12669.12 117.62 54471.20 88888.00 2016-12-09 01:27:27.875 344 12669.10 117.60 54471.20 88888.00 2016-12-09 01:27:28.000 344 12669.02 117.60 54471.18 88888.00 2016-12-09 01:27:28.125 344 12669.02 117.60 54471.18 88888.00 2016-12-09 01:27:28.250 344 12669.10 117.58 54471.18 88888.00 2016-12-09 01:27:28.375 344 12669.15 117.58 54471.18 88888.00 2016-12-09 01:27:28.500 344 12669.15 117.60 54471.15 88888.00 2016-12-09 01:27:28.625 344 12669.12 117.58 54471.18 88888.00 2016-12-09 01:27:28.750 344 12669.10 117.58 54471.18 88888.00 2016-12-09 01:27:28.875 344 12669.15 117.58 54471.15 88888.00 2016-12-09 01:27:29.000 344 12669.17 117.58 54471.12 88888.00 2016-12-09 01:27:29.125 344 12669.15 117.55 54471.15 88888.00 2016-12-09 01:27:29.250 344 12669.12 117.55 54471.12 88888.00 2016-12-09 01:27:29.375 344 12669.15 117.58 54471.15 88888.00 2016-12-09 01:27:29.500 344 12669.20 117.53 54471.15 88888.00 2016-12-09 01:27:29.625 344 12669.15 117.50 54471.12 88888.00 2016-12-09 01:27:29.750 344 12669.17 117.55 54471.10 88888.00 2016-12-09 01:27:29.875 344 12669.23 117.53 54471.10 88888.00 2016-12-09 01:27:30.000 344 12669.25 117.53 54471.07 88888.00 2016-12-09 01:27:30.125 344 12669.27 117.53 54471.10 88888.00 2016-12-09 01:27:30.250 344 12669.25 117.50 54471.07 88888.00 2016-12-09 01:27:30.375 344 12669.20 117.53 54471.07 88888.00 2016-12-09 01:27:30.500 344 12669.20 117.53 54471.05 88888.00 2016-12-09 01:27:30.625 344 12669.25 117.55 54471.03 88888.00 2016-12-09 01:27:30.750 344 12669.27 117.58 54471.03 88888.00 2016-12-09 01:27:30.875 344 12669.33 117.55 54471.03 88888.00 2016-12-09 01:27:31.000 344 12669.30 117.53 54471.03 88888.00 2016-12-09 01:27:31.125 344 12669.30 117.53 54471.00 88888.00 2016-12-09 01:27:31.250 344 12669.35 117.50 54471.00 88888.00 2016-12-09 01:27:31.375 344 12669.40 117.50 54471.00 88888.00 2016-12-09 01:27:31.500 344 12669.40 117.53 54470.97 88888.00 2016-12-09 01:27:31.625 344 12669.42 117.53 54471.00 88888.00 2016-12-09 01:27:31.750 344 12669.42 117.53 54471.00 88888.00 2016-12-09 01:27:31.875 344 12669.40 117.53 54470.97 88888.00 2016-12-09 01:27:32.000 344 12669.42 117.53 54470.95 88888.00 2016-12-09 01:27:32.125 344 12669.48 117.53 54470.97 88888.00 2016-12-09 01:27:32.250 344 12669.55 117.55 54471.00 88888.00 2016-12-09 01:27:32.375 344 12669.50 117.53 54470.95 88888.00 2016-12-09 01:27:32.500 344 12669.48 117.53 54470.93 88888.00 2016-12-09 01:27:32.625 344 12669.52 117.53 54470.93 88888.00 2016-12-09 01:27:32.750 344 12669.55 117.53 54470.95 88888.00 2016-12-09 01:27:32.875 344 12669.55 117.53 54470.93 88888.00 2016-12-09 01:27:33.000 344 12669.60 117.50 54470.93 88888.00 2016-12-09 01:27:33.125 344 12669.67 117.50 54470.93 88888.00 2016-12-09 01:27:33.250 344 12669.65 117.47 54470.90 88888.00 2016-12-09 01:27:33.375 344 12669.65 117.50 54470.88 88888.00 2016-12-09 01:27:33.500 344 12669.67 117.50 54470.88 88888.00 2016-12-09 01:27:33.625 344 12669.67 117.50 54470.88 88888.00 2016-12-09 01:27:33.750 344 12669.70 117.50 54470.88 88888.00 2016-12-09 01:27:33.875 344 12669.73 117.50 54470.88 88888.00 2016-12-09 01:27:34.000 344 12669.77 117.53 54470.88 88888.00 2016-12-09 01:27:34.125 344 12669.83 117.50 54470.88 88888.00 2016-12-09 01:27:34.250 344 12669.80 117.45 54470.85 88888.00 2016-12-09 01:27:34.375 344 12669.77 117.50 54470.85 88888.00 2016-12-09 01:27:34.500 344 12669.75 117.53 54470.82 88888.00 2016-12-09 01:27:34.625 344 12669.73 117.50 54470.82 88888.00 2016-12-09 01:27:34.750 344 12669.75 117.53 54470.82 88888.00 2016-12-09 01:27:34.875 344 12669.75 117.50 54470.85 88888.00 2016-12-09 01:27:35.000 344 12669.75 117.50 54470.82 88888.00 2016-12-09 01:27:35.125 344 12669.77 117.50 54470.80 88888.00 2016-12-09 01:27:35.250 344 12669.80 117.50 54470.80 88888.00 2016-12-09 01:27:35.375 344 12669.88 117.53 54470.80 88888.00 2016-12-09 01:27:35.500 344 12669.92 117.53 54470.82 88888.00 2016-12-09 01:27:35.625 344 12669.92 117.53 54470.78 88888.00 2016-12-09 01:27:35.750 344 12669.95 117.50 54470.78 88888.00 2016-12-09 01:27:35.875 344 12669.95 117.53 54470.80 88888.00 2016-12-09 01:27:36.000 344 12669.98 117.53 54470.80 88888.00 2016-12-09 01:27:36.125 344 12670.02 117.53 54470.75 88888.00 2016-12-09 01:27:36.250 344 12670.02 117.50 54470.75 88888.00 2016-12-09 01:27:36.375 344 12670.08 117.50 54470.75 88888.00 2016-12-09 01:27:36.500 344 12670.08 117.53 54470.75 88888.00 2016-12-09 01:27:36.625 344 12670.12 117.55 54470.72 88888.00 2016-12-09 01:27:36.750 344 12670.12 117.53 54470.72 88888.00 2016-12-09 01:27:36.875 344 12670.15 117.50 54470.72 88888.00 2016-12-09 01:27:37.000 344 12670.20 117.50 54470.70 88888.00 2016-12-09 01:27:37.125 344 12670.23 117.53 54470.72 88888.00 2016-12-09 01:27:37.250 344 12670.27 117.53 54470.72 88888.00 2016-12-09 01:27:37.375 344 12670.33 117.55 54470.70 88888.00 2016-12-09 01:27:37.500 344 12670.23 117.55 54470.68 88888.00 2016-12-09 01:27:37.625 344 12670.17 117.53 54470.70 88888.00 2016-12-09 01:27:37.750 344 12670.25 117.55 54470.68 88888.00 2016-12-09 01:27:37.875 344 12670.35 117.58 54470.70 88888.00 2016-12-09 01:27:38.000 344 12670.33 117.55 54470.70 88888.00 2016-12-09 01:27:38.125 344 12670.30 117.58 54470.68 88888.00 2016-12-09 01:27:38.250 344 12670.30 117.60 54470.65 88888.00 2016-12-09 01:27:38.375 344 12670.33 117.60 54470.62 88888.00 2016-12-09 01:27:38.500 344 12670.40 117.60 54470.62 88888.00 2016-12-09 01:27:38.625 344 12670.40 117.60 54470.65 88888.00 2016-12-09 01:27:38.750 344 12670.45 117.60 54470.62 88888.00 2016-12-09 01:27:38.875 344 12670.52 117.60 54470.62 88888.00 2016-12-09 01:27:39.000 344 12670.55 117.60 54470.62 88888.00 2016-12-09 01:27:39.125 344 12670.55 117.65 54470.62 88888.00 2016-12-09 01:27:39.250 344 12670.48 117.62 54470.62 88888.00 2016-12-09 01:27:39.375 344 12670.48 117.62 54470.62 88888.00 2016-12-09 01:27:39.500 344 12670.60 117.67 54470.60 88888.00 2016-12-09 01:27:39.625 344 12670.65 117.65 54470.60 88888.00 2016-12-09 01:27:39.750 344 12670.67 117.62 54470.60 88888.00 2016-12-09 01:27:39.875 344 12670.70 117.62 54470.60 88888.00 2016-12-09 01:27:40.000 344 12670.73 117.60 54470.57 88888.00 2016-12-09 01:27:40.125 344 12670.80 117.62 54470.60 88888.00 2016-12-09 01:27:40.250 344 12670.83 117.65 54470.57 88888.00 2016-12-09 01:27:40.375 344 12670.92 117.65 54470.57 88888.00 2016-12-09 01:27:40.500 344 12670.90 117.62 54470.55 88888.00 2016-12-09 01:27:40.625 344 12670.88 117.62 54470.55 88888.00 2016-12-09 01:27:40.750 344 12670.88 117.65 54470.57 88888.00 2016-12-09 01:27:40.875 344 12670.88 117.62 54470.55 88888.00 2016-12-09 01:27:41.000 344 12670.85 117.65 54470.55 88888.00 2016-12-09 01:27:41.125 344 12670.83 117.67 54470.55 88888.00 2016-12-09 01:27:41.250 344 12670.88 117.65 54470.53 88888.00 2016-12-09 01:27:41.375 344 12670.90 117.62 54470.50 88888.00 2016-12-09 01:27:41.500 344 12670.90 117.65 54470.53 88888.00 2016-12-09 01:27:41.625 344 12671.02 117.67 54470.53 88888.00 2016-12-09 01:27:41.750 344 12671.12 117.67 54470.53 88888.00 2016-12-09 01:27:41.875 344 12671.17 117.67 54470.50 88888.00 2016-12-09 01:27:42.000 344 12671.17 117.62 54470.45 88888.00 2016-12-09 01:27:42.125 344 12671.17 117.60 54470.47 88888.00 2016-12-09 01:27:42.250 344 12671.17 117.65 54470.50 88888.00 2016-12-09 01:27:42.375 344 12671.17 117.65 54470.47 88888.00 2016-12-09 01:27:42.500 344 12671.17 117.62 54470.47 88888.00 2016-12-09 01:27:42.625 344 12671.17 117.62 54470.50 88888.00 2016-12-09 01:27:42.750 344 12671.23 117.60 54470.50 88888.00 2016-12-09 01:27:42.875 344 12671.35 117.60 54470.50 88888.00 2016-12-09 01:27:43.000 344 12671.42 117.60 54470.47 88888.00 2016-12-09 01:27:43.125 344 12671.45 117.62 54470.50 88888.00 2016-12-09 01:27:43.250 344 12671.45 117.62 54470.50 88888.00 2016-12-09 01:27:43.375 344 12671.42 117.65 54470.47 88888.00 2016-12-09 01:27:43.500 344 12671.45 117.62 54470.50 88888.00 2016-12-09 01:27:43.625 344 12671.48 117.60 54470.50 88888.00 2016-12-09 01:27:43.750 344 12671.45 117.60 54470.53 88888.00 2016-12-09 01:27:43.875 344 12671.50 117.62 54470.50 88888.00 2016-12-09 01:27:44.000 344 12671.55 117.62 54470.47 88888.00 2016-12-09 01:27:44.125 344 12671.60 117.65 54470.47 88888.00 2016-12-09 01:27:44.250 344 12671.65 117.62 54470.50 88888.00 2016-12-09 01:27:44.375 344 12671.62 117.62 54470.47 88888.00 2016-12-09 01:27:44.500 344 12671.58 117.60 54470.47 88888.00 2016-12-09 01:27:44.625 344 12671.60 117.60 54470.47 88888.00 2016-12-09 01:27:44.750 344 12671.60 117.60 54470.50 88888.00 2016-12-09 01:27:44.875 344 12671.62 117.58 54470.47 88888.00 2016-12-09 01:27:45.000 344 12671.67 117.60 54470.45 88888.00 2016-12-09 01:27:45.125 344 12671.73 117.58 54470.47 88888.00 2016-12-09 01:27:45.250 344 12671.70 117.60 54470.47 88888.00 2016-12-09 01:27:45.375 344 12671.75 117.58 54470.50 88888.00 2016-12-09 01:27:45.500 344 12671.77 117.60 54470.50 88888.00 2016-12-09 01:27:45.625 344 12671.77 117.58 54470.47 88888.00 2016-12-09 01:27:45.750 344 12671.85 117.55 54470.45 88888.00 2016-12-09 01:27:45.875 344 12671.88 117.58 54470.45 88888.00 2016-12-09 01:27:46.000 344 12671.92 117.58 54470.47 88888.00 2016-12-09 01:27:46.125 344 12671.92 117.58 54470.47 88888.00 2016-12-09 01:27:46.250 344 12671.83 117.53 54470.43 88888.00 2016-12-09 01:27:46.375 344 12671.88 117.58 54470.45 88888.00 2016-12-09 01:27:46.500 344 12671.95 117.60 54470.47 88888.00 2016-12-09 01:27:46.625 344 12671.95 117.58 54470.47 88888.00 2016-12-09 01:27:46.750 344 12671.98 117.55 54470.45 88888.00 2016-12-09 01:27:46.875 344 12672.02 117.55 54470.45 88888.00 2016-12-09 01:27:47.000 344 12672.08 117.55 54470.43 88888.00 2016-12-09 01:27:47.125 344 12672.10 117.55 54470.45 88888.00 2016-12-09 01:27:47.250 344 12672.08 117.53 54470.45 88888.00 2016-12-09 01:27:47.375 344 12672.15 117.53 54470.45 88888.00 2016-12-09 01:27:47.500 344 12672.17 117.53 54470.45 88888.00 2016-12-09 01:27:47.625 344 12672.23 117.53 54470.45 88888.00 2016-12-09 01:27:47.750 344 12672.30 117.53 54470.47 88888.00 2016-12-09 01:27:47.875 344 12672.33 117.50 54470.47 88888.00 2016-12-09 01:27:48.000 344 12672.33 117.50 54470.47 88888.00 2016-12-09 01:27:48.125 344 12672.25 117.47 54470.47 88888.00 2016-12-09 01:27:48.250 344 12672.23 117.47 54470.45 88888.00 2016-12-09 01:27:48.375 344 12672.35 117.50 54470.43 88888.00 2016-12-09 01:27:48.500 344 12672.35 117.53 54470.43 88888.00 2016-12-09 01:27:48.625 344 12672.40 117.50 54470.45 88888.00 2016-12-09 01:27:48.750 344 12672.45 117.50 54470.45 88888.00 2016-12-09 01:27:48.875 344 12672.45 117.47 54470.45 88888.00 2016-12-09 01:27:49.000 344 12672.48 117.50 54470.45 88888.00 2016-12-09 01:27:49.125 344 12672.48 117.53 54470.47 88888.00 2016-12-09 01:27:49.250 344 12672.45 117.50 54470.50 88888.00 2016-12-09 01:27:49.375 344 12672.55 117.53 54470.47 88888.00 2016-12-09 01:27:49.500 344 12672.62 117.53 54470.47 88888.00 2016-12-09 01:27:49.625 344 12672.65 117.45 54470.45 88888.00 2016-12-09 01:27:49.750 344 12672.65 117.45 54470.45 88888.00 2016-12-09 01:27:49.875 344 12672.67 117.45 54470.47 88888.00 2016-12-09 01:27:50.000 344 12672.62 117.45 54470.45 88888.00 2016-12-09 01:27:50.125 344 12672.60 117.42 54470.45 88888.00 2016-12-09 01:27:50.250 344 12672.65 117.42 54470.45 88888.00 2016-12-09 01:27:50.375 344 12672.73 117.42 54470.45 88888.00 2016-12-09 01:27:50.500 344 12672.75 117.45 54470.47 88888.00 2016-12-09 01:27:50.625 344 12672.75 117.40 54470.50 88888.00 2016-12-09 01:27:50.750 344 12672.77 117.40 54470.50 88888.00 2016-12-09 01:27:50.875 344 12672.80 117.42 54470.50 88888.00 2016-12-09 01:27:51.000 344 12672.83 117.42 54470.47 88888.00 2016-12-09 01:27:51.125 344 12672.85 117.42 54470.50 88888.00 2016-12-09 01:27:51.250 344 12672.90 117.42 54470.50 88888.00 2016-12-09 01:27:51.375 344 12672.95 117.40 54470.50 88888.00 2016-12-09 01:27:51.500 344 12672.98 117.40 54470.53 88888.00 2016-12-09 01:27:51.625 344 12673.00 117.38 54470.50 88888.00 2016-12-09 01:27:51.750 344 12673.08 117.35 54470.53 88888.00 2016-12-09 01:27:51.875 344 12673.12 117.38 54470.53 88888.00 2016-12-09 01:27:52.000 344 12673.10 117.35 54470.55 88888.00 2016-12-09 01:27:52.125 344 12673.12 117.35 54470.55 88888.00 2016-12-09 01:27:52.250 344 12673.15 117.35 54470.55 88888.00 2016-12-09 01:27:52.375 344 12673.12 117.35 54470.55 88888.00 2016-12-09 01:27:52.500 344 12673.15 117.33 54470.53 88888.00 2016-12-09 01:27:52.625 344 12673.23 117.30 54470.53 88888.00 2016-12-09 01:27:52.750 344 12673.20 117.28 54470.53 88888.00 2016-12-09 01:27:52.875 344 12673.25 117.33 54470.53 88888.00 2016-12-09 01:27:53.000 344 12673.23 117.33 54470.55 88888.00 2016-12-09 01:27:53.125 344 12673.20 117.25 54470.53 88888.00 2016-12-09 01:27:53.250 344 12673.17 117.20 54470.53 88888.00 2016-12-09 01:27:53.375 344 12673.27 117.22 54470.53 88888.00 2016-12-09 01:27:53.500 344 12673.33 117.25 54470.53 88888.00 2016-12-09 01:27:53.625 344 12673.38 117.25 54470.53 88888.00 2016-12-09 01:27:53.750 344 12673.40 117.22 54470.55 88888.00 2016-12-09 01:27:53.875 344 12673.40 117.20 54470.55 88888.00 2016-12-09 01:27:54.000 344 12673.33 117.20 54470.57 88888.00 2016-12-09 01:27:54.125 344 12673.33 117.22 54470.57 88888.00 2016-12-09 01:27:54.250 344 12673.38 117.20 54470.57 88888.00 2016-12-09 01:27:54.375 344 12673.45 117.20 54470.60 88888.00 2016-12-09 01:27:54.500 344 12673.45 117.17 54470.60 88888.00 2016-12-09 01:27:54.625 344 12673.45 117.15 54470.60 88888.00 2016-12-09 01:27:54.750 344 12673.55 117.12 54470.60 88888.00 2016-12-09 01:27:54.875 344 12673.58 117.15 54470.62 88888.00 2016-12-09 01:27:55.000 344 12673.60 117.17 54470.65 88888.00 2016-12-09 01:27:55.125 344 12673.65 117.17 54470.65 88888.00 2016-12-09 01:27:55.250 344 12673.60 117.15 54470.65 88888.00 2016-12-09 01:27:55.375 344 12673.58 117.15 54470.65 88888.00 2016-12-09 01:27:55.500 344 12673.62 117.12 54470.65 88888.00 2016-12-09 01:27:55.625 344 12673.70 117.10 54470.65 88888.00 2016-12-09 01:27:55.750 344 12673.77 117.10 54470.65 88888.00 2016-12-09 01:27:55.875 344 12673.75 117.08 54470.68 88888.00 2016-12-09 01:27:56.000 344 12673.70 117.08 54470.65 88888.00 2016-12-09 01:27:56.125 344 12673.75 117.08 54470.68 88888.00 2016-12-09 01:27:56.250 344 12673.77 117.05 54470.68 88888.00 2016-12-09 01:27:56.375 344 12673.77 117.05 54470.68 88888.00 2016-12-09 01:27:56.500 344 12673.75 117.03 54470.68 88888.00 2016-12-09 01:27:56.625 344 12673.83 117.00 54470.68 88888.00 2016-12-09 01:27:56.750 344 12673.85 116.97 54470.70 88888.00 2016-12-09 01:27:56.875 344 12673.83 116.97 54470.70 88888.00 2016-12-09 01:27:57.000 344 12673.80 116.95 54470.68 88888.00 2016-12-09 01:27:57.125 344 12673.83 116.95 54470.70 88888.00 2016-12-09 01:27:57.250 344 12673.90 116.95 54470.70 88888.00 2016-12-09 01:27:57.375 344 12673.98 116.97 54470.72 88888.00 2016-12-09 01:27:57.500 344 12673.98 117.00 54470.72 88888.00 2016-12-09 01:27:57.625 344 12674.02 117.00 54470.75 88888.00 2016-12-09 01:27:57.750 344 12674.00 116.95 54470.78 88888.00 2016-12-09 01:27:57.875 344 12674.00 116.92 54470.78 88888.00 2016-12-09 01:27:58.000 344 12673.98 116.90 54470.78 88888.00 2016-12-09 01:27:58.125 344 12673.95 116.92 54470.80 88888.00 2016-12-09 01:27:58.250 344 12673.92 116.90 54470.82 88888.00 2016-12-09 01:27:58.375 344 12674.05 116.92 54470.80 88888.00 2016-12-09 01:27:58.500 344 12674.12 116.92 54470.80 88888.00 2016-12-09 01:27:58.625 344 12674.12 116.90 54470.82 88888.00 2016-12-09 01:27:58.750 344 12674.15 116.90 54470.82 88888.00 2016-12-09 01:27:58.875 344 12674.12 116.88 54470.82 88888.00 2016-12-09 01:27:59.000 344 12674.12 116.88 54470.82 88888.00 2016-12-09 01:27:59.125 344 12674.17 116.88 54470.82 88888.00 2016-12-09 01:27:59.250 344 12674.12 116.83 54470.82 88888.00 2016-12-09 01:27:59.375 344 12674.17 116.80 54470.82 88888.00 2016-12-09 01:27:59.500 344 12674.23 116.80 54470.88 88888.00 2016-12-09 01:27:59.625 344 12674.23 116.88 54470.90 88888.00 2016-12-09 01:27:59.750 344 12674.25 116.85 54470.93 88888.00 2016-12-09 01:27:59.875 344 12674.27 116.80 54470.90 88888.00 2016-12-09 01:28:00.000 344 12674.30 116.78 54470.88 88888.00 2016-12-09 01:28:00.125 344 12674.30 116.78 54470.90 88888.00 2016-12-09 01:28:00.250 344 12674.27 116.75 54470.93 88888.00 2016-12-09 01:28:00.375 344 12674.27 116.78 54470.93 88888.00 2016-12-09 01:28:00.500 344 12674.27 116.80 54470.97 88888.00 2016-12-09 01:28:00.625 344 12674.30 116.78 54470.97 88888.00 2016-12-09 01:28:00.750 344 12674.30 116.75 54470.97 88888.00 2016-12-09 01:28:00.875 344 12674.33 116.75 54470.97 88888.00 2016-12-09 01:28:01.000 344 12674.35 116.72 54470.95 88888.00 2016-12-09 01:28:01.125 344 12674.33 116.70 54470.95 88888.00 2016-12-09 01:28:01.250 344 12674.30 116.67 54470.97 88888.00 2016-12-09 01:28:01.375 344 12674.35 116.72 54471.00 88888.00 2016-12-09 01:28:01.500 344 12674.38 116.67 54470.97 88888.00 2016-12-09 01:28:01.625 344 12674.40 116.65 54470.97 88888.00 2016-12-09 01:28:01.750 344 12674.48 116.65 54471.00 88888.00 2016-12-09 01:28:01.875 344 12674.48 116.65 54471.05 88888.00 2016-12-09 01:28:02.000 344 12674.42 116.67 54471.05 88888.00 2016-12-09 01:28:02.125 344 12674.42 116.67 54471.05 88888.00 2016-12-09 01:28:02.250 344 12674.42 116.62 54471.05 88888.00 2016-12-09 01:28:02.375 344 12674.52 116.65 54471.07 88888.00 2016-12-09 01:28:02.500 344 12674.55 116.67 54471.07 88888.00 2016-12-09 01:28:02.625 344 12674.52 116.67 54471.10 88888.00 2016-12-09 01:28:02.750 344 12674.55 116.67 54471.10 88888.00 2016-12-09 01:28:02.875 344 12674.60 116.65 54471.10 88888.00 2016-12-09 01:28:03.000 344 12674.62 116.62 54471.12 88888.00 2016-12-09 01:28:03.125 344 12674.58 116.65 54471.15 88888.00 2016-12-09 01:28:03.250 344 12674.58 116.65 54471.15 88888.00 2016-12-09 01:28:03.375 344 12674.65 116.65 54471.18 88888.00 2016-12-09 01:28:03.500 344 12674.62 116.62 54471.15 88888.00 2016-12-09 01:28:03.625 344 12674.60 116.60 54471.18 88888.00 2016-12-09 01:28:03.750 344 12674.65 116.60 54471.18 88888.00 2016-12-09 01:28:03.875 344 12674.62 116.60 54471.18 88888.00 2016-12-09 01:28:04.000 344 12674.58 116.62 54471.20 88888.00 2016-12-09 01:28:04.125 344 12674.58 116.62 54471.20 88888.00 2016-12-09 01:28:04.250 344 12674.62 116.60 54471.20 88888.00 2016-12-09 01:28:04.375 344 12674.73 116.58 54471.22 88888.00 2016-12-09 01:28:04.500 344 12674.73 116.60 54471.22 88888.00 2016-12-09 01:28:04.625 344 12674.70 116.58 54471.25 88888.00 2016-12-09 01:28:04.750 344 12674.73 116.58 54471.22 88888.00 2016-12-09 01:28:04.875 344 12674.75 116.55 54471.25 88888.00 2016-12-09 01:28:05.000 344 12674.73 116.53 54471.22 88888.00 2016-12-09 01:28:05.125 344 12674.73 116.55 54471.25 88888.00 2016-12-09 01:28:05.250 344 12674.73 116.53 54471.28 88888.00 2016-12-09 01:28:05.375 344 12674.70 116.53 54471.30 88888.00 2016-12-09 01:28:05.500 344 12674.73 116.53 54471.28 88888.00 2016-12-09 01:28:05.625 344 12674.75 116.53 54471.32 88888.00 2016-12-09 01:28:05.750 344 12674.80 116.53 54471.30 88888.00 2016-12-09 01:28:05.875 344 12674.83 116.50 54471.35 88888.00 2016-12-09 01:28:06.000 344 12674.83 116.47 54471.35 88888.00 2016-12-09 01:28:06.125 344 12674.83 116.47 54471.32 88888.00 2016-12-09 01:28:06.250 344 12674.77 116.47 54471.38 88888.00 2016-12-09 01:28:06.375 344 12674.80 116.50 54471.40 88888.00 2016-12-09 01:28:06.500 344 12674.85 116.50 54471.40 88888.00 2016-12-09 01:28:06.625 344 12674.85 116.47 54471.40 88888.00 2016-12-09 01:28:06.750 344 12674.88 116.45 54471.43 88888.00 2016-12-09 01:28:06.875 344 12674.88 116.47 54471.43 88888.00 2016-12-09 01:28:07.000 344 12674.85 116.50 54471.45 88888.00 2016-12-09 01:28:07.125 344 12674.83 116.45 54471.47 88888.00 2016-12-09 01:28:07.250 344 12674.75 116.42 54471.47 88888.00 2016-12-09 01:28:07.375 344 12674.70 116.40 54471.47 88888.00 2016-12-09 01:28:07.500 344 12674.75 116.42 54471.47 88888.00 2016-12-09 01:28:07.625 344 12674.80 116.45 54471.50 88888.00 2016-12-09 01:28:07.750 344 12674.85 116.42 54471.50 88888.00 2016-12-09 01:28:07.875 344 12674.85 116.42 54471.53 88888.00 2016-12-09 01:28:08.000 344 12674.85 116.42 54471.55 88888.00 2016-12-09 01:28:08.125 344 12674.83 116.45 54471.55 88888.00 2016-12-09 01:28:08.250 344 12674.77 116.40 54471.57 88888.00 2016-12-09 01:28:08.375 344 12674.85 116.40 54471.60 88888.00 2016-12-09 01:28:08.500 344 12674.95 116.40 54471.60 88888.00 2016-12-09 01:28:08.625 344 12675.00 116.42 54471.60 88888.00 2016-12-09 01:28:08.750 344 12674.92 116.45 54471.62 88888.00 2016-12-09 01:28:08.875 344 12674.88 116.40 54471.60 88888.00 2016-12-09 01:28:09.000 344 12674.90 116.40 54471.62 88888.00 2016-12-09 01:28:09.125 344 12674.90 116.40 54471.68 88888.00 2016-12-09 01:28:09.250 344 12674.88 116.38 54471.68 88888.00 2016-12-09 01:28:09.375 344 12674.88 116.38 54471.62 88888.00 2016-12-09 01:28:09.500 344 12674.90 116.38 54471.68 88888.00 2016-12-09 01:28:09.625 344 12675.02 116.38 54471.70 88888.00 2016-12-09 01:28:09.750 344 12675.05 116.40 54471.70 88888.00 2016-12-09 01:28:09.875 344 12675.02 116.38 54471.75 88888.00 2016-12-09 01:28:10.000 344 12674.98 116.38 54471.75 88888.00 2016-12-09 01:28:10.125 344 12674.88 116.33 54471.78 88888.00 2016-12-09 01:28:10.250 344 12674.85 116.33 54471.80 88888.00 2016-12-09 01:28:10.375 344 12674.88 116.33 54471.80 88888.00 2016-12-09 01:28:10.500 344 12674.90 116.33 54471.80 88888.00 2016-12-09 01:28:10.625 344 12674.90 116.35 54471.82 88888.00 2016-12-09 01:28:10.750 344 12674.92 116.35 54471.82 88888.00 2016-12-09 01:28:10.875 344 12674.98 116.38 54471.88 88888.00 2016-12-09 01:28:11.000 344 12674.98 116.35 54471.88 88888.00 2016-12-09 01:28:11.125 344 12674.98 116.35 54471.88 88888.00 2016-12-09 01:28:11.250 344 12675.02 116.33 54471.90 88888.00 2016-12-09 01:28:11.375 344 12675.00 116.33 54471.88 88888.00 2016-12-09 01:28:11.500 344 12674.90 116.35 54471.93 88888.00 2016-12-09 01:28:11.625 344 12674.92 116.33 54471.95 88888.00 2016-12-09 01:28:11.750 344 12674.92 116.33 54471.95 88888.00 2016-12-09 01:28:11.875 344 12674.95 116.30 54471.95 88888.00 2016-12-09 01:28:12.000 344 12674.88 116.33 54471.97 88888.00 2016-12-09 01:28:12.125 344 12674.83 116.33 54472.00 88888.00 2016-12-09 01:28:12.250 344 12674.83 116.30 54472.03 88888.00 2016-12-09 01:28:12.375 344 12674.85 116.33 54472.03 88888.00 2016-12-09 01:28:12.500 344 12674.85 116.30 54472.05 88888.00 2016-12-09 01:28:12.625 344 12674.92 116.30 54472.07 88888.00 2016-12-09 01:28:12.750 344 12674.95 116.28 54472.07 88888.00 2016-12-09 01:28:12.875 344 12674.85 116.28 54472.10 88888.00 2016-12-09 01:28:13.000 344 12674.83 116.30 54472.12 88888.00 2016-12-09 01:28:13.125 344 12674.88 116.28 54472.12 88888.00 2016-12-09 01:28:13.250 344 12674.92 116.28 54472.12 88888.00 2016-12-09 01:28:13.375 344 12674.95 116.25 54472.12 88888.00 2016-12-09 01:28:13.500 344 12674.90 116.25 54472.15 88888.00 2016-12-09 01:28:13.625 344 12674.88 116.25 54472.18 88888.00 2016-12-09 01:28:13.750 344 12674.88 116.25 54472.18 88888.00 2016-12-09 01:28:13.875 344 12674.90 116.22 54472.20 88888.00 2016-12-09 01:28:14.000 344 12674.83 116.25 54472.22 88888.00 2016-12-09 01:28:14.125 344 12674.83 116.30 54472.25 88888.00 2016-12-09 01:28:14.250 344 12674.85 116.28 54472.28 88888.00 2016-12-09 01:28:14.375 344 12674.90 116.25 54472.30 88888.00 2016-12-09 01:28:14.500 344 12674.85 116.28 54472.30 88888.00 2016-12-09 01:28:14.625 344 12674.83 116.25 54472.30 88888.00 2016-12-09 01:28:14.750 344 12674.85 116.25 54472.30 88888.00 2016-12-09 01:28:14.875 344 12674.83 116.25 54472.35 88888.00 2016-12-09 01:28:15.000 344 12674.85 116.25 54472.32 88888.00 2016-12-09 01:28:15.125 344 12674.88 116.22 54472.35 88888.00 2016-12-09 01:28:15.250 344 12674.80 116.20 54472.40 88888.00 2016-12-09 01:28:15.375 344 12674.77 116.20 54472.40 88888.00 2016-12-09 01:28:15.500 344 12674.77 116.25 54472.43 88888.00 2016-12-09 01:28:15.625 344 12674.75 116.22 54472.45 88888.00 2016-12-09 01:28:15.750 344 12674.67 116.20 54472.47 88888.00 2016-12-09 01:28:15.875 344 12674.65 116.17 54472.47 88888.00 2016-12-09 01:28:16.000 344 12674.67 116.17 54472.47 88888.00 2016-12-09 01:28:16.125 344 12674.70 116.20 54472.47 88888.00 2016-12-09 01:28:16.250 344 12674.65 116.20 54472.50 88888.00 2016-12-09 01:28:16.375 344 12674.70 116.20 54472.50 88888.00 2016-12-09 01:28:16.500 344 12674.73 116.20 54472.55 88888.00 2016-12-09 01:28:16.625 344 12674.70 116.22 54472.60 88888.00 2016-12-09 01:28:16.750 344 12674.62 116.20 54472.60 88888.00 2016-12-09 01:28:16.875 344 12674.65 116.17 54472.60 88888.00 2016-12-09 01:28:17.000 344 12674.62 116.20 54472.60 88888.00 2016-12-09 01:28:17.125 344 12674.60 116.20 54472.65 88888.00 2016-12-09 01:28:17.250 344 12674.60 116.25 54472.68 88888.00 2016-12-09 01:28:17.375 344 12674.65 116.25 54472.68 88888.00 2016-12-09 01:28:17.500 344 12674.58 116.22 54472.68 88888.00 2016-12-09 01:28:17.625 344 12674.50 116.17 54472.70 88888.00 2016-12-09 01:28:17.750 344 12674.55 116.15 54472.72 88888.00 2016-12-09 01:28:17.875 344 12674.55 116.15 54472.75 88888.00 2016-12-09 01:28:18.000 344 12674.50 116.12 54472.75 88888.00 2016-12-09 01:28:18.125 344 12674.45 116.17 54472.78 88888.00 2016-12-09 01:28:18.250 344 12674.42 116.17 54472.80 88888.00 2016-12-09 01:28:18.375 344 12674.50 116.17 54472.80 88888.00 2016-12-09 01:28:18.500 344 12674.50 116.15 54472.80 88888.00 2016-12-09 01:28:18.625 344 12674.48 116.12 54472.82 88888.00 2016-12-09 01:28:18.750 344 12674.40 116.10 54472.85 88888.00 2016-12-09 01:28:18.875 344 12674.38 116.10 54472.85 88888.00 2016-12-09 01:28:19.000 344 12674.38 116.10 54472.88 88888.00 2016-12-09 01:28:19.125 344 12674.40 116.10 54472.90 88888.00 2016-12-09 01:28:19.250 344 12674.35 116.08 54472.95 88888.00 2016-12-09 01:28:19.375 344 12674.35 116.10 54472.97 88888.00 2016-12-09 01:28:19.500 344 12674.35 116.10 54473.00 88888.00 2016-12-09 01:28:19.625 344 12674.38 116.08 54473.00 88888.00 2016-12-09 01:28:19.750 344 12674.38 116.05 54473.00 88888.00 2016-12-09 01:28:19.875 344 12674.35 116.10 54473.03 88888.00 2016-12-09 01:28:20.000 344 12674.33 116.08 54473.03 88888.00 2016-12-09 01:28:20.125 344 12674.30 116.08 54473.03 88888.00 2016-12-09 01:28:20.250 344 12674.27 116.05 54473.05 88888.00 2016-12-09 01:28:20.375 344 12674.30 116.08 54473.07 88888.00 2016-12-09 01:28:20.500 344 12674.25 116.08 54473.10 88888.00 2016-12-09 01:28:20.625 344 12674.27 116.05 54473.10 88888.00 2016-12-09 01:28:20.750 344 12674.25 116.03 54473.10 88888.00 2016-12-09 01:28:20.875 344 12674.17 116.03 54473.15 88888.00 2016-12-09 01:28:21.000 344 12674.08 116.00 54473.15 88888.00 2016-12-09 01:28:21.125 344 12674.08 116.00 54473.15 88888.00 2016-12-09 01:28:21.250 344 12674.10 116.00 54473.20 88888.00 2016-12-09 01:28:21.375 344 12674.12 116.03 54473.18 88888.00 2016-12-09 01:28:21.500 344 12674.12 116.00 54473.20 88888.00 2016-12-09 01:28:21.625 344 12674.05 115.97 54473.25 88888.00 2016-12-09 01:28:21.750 344 12674.02 115.97 54473.28 88888.00 2016-12-09 01:28:21.875 344 12674.02 115.97 54473.28 88888.00 2016-12-09 01:28:22.000 344 12674.00 115.95 54473.28 88888.00 2016-12-09 01:28:22.125 344 12674.02 116.00 54473.32 88888.00 2016-12-09 01:28:22.250 344 12673.98 115.95 54473.35 88888.00 2016-12-09 01:28:22.375 344 12673.98 115.95 54473.38 88888.00 2016-12-09 01:28:22.500 344 12673.95 115.97 54473.43 88888.00 2016-12-09 01:28:22.625 344 12673.90 115.95 54473.43 88888.00 2016-12-09 01:28:22.750 344 12673.92 115.95 54473.40 88888.00 2016-12-09 01:28:22.875 344 12673.90 115.92 54473.43 88888.00 2016-12-09 01:28:23.000 344 12673.88 115.95 54473.45 88888.00 2016-12-09 01:28:23.125 344 12673.88 115.92 54473.45 88888.00 2016-12-09 01:28:23.250 344 12673.83 115.88 54473.45 88888.00 2016-12-09 01:28:23.375 344 12673.80 115.88 54473.47 88888.00 2016-12-09 01:28:23.500 344 12673.77 115.90 54473.53 88888.00 2016-12-09 01:28:23.625 344 12673.70 115.90 54473.55 88888.00 2016-12-09 01:28:23.750 344 12673.65 115.90 54473.55 88888.00 2016-12-09 01:28:23.875 344 12673.67 115.88 54473.55 88888.00 2016-12-09 01:28:24.000 344 12673.73 115.88 54473.57 88888.00 2016-12-09 01:28:24.125 344 12673.73 115.90 54473.60 88888.00 2016-12-09 01:28:24.250 344 12673.67 115.88 54473.62 88888.00 2016-12-09 01:28:24.375 344 12673.65 115.90 54473.65 88888.00 2016-12-09 01:28:24.500 344 12673.58 115.85 54473.65 88888.00 2016-12-09 01:28:24.625 344 12673.60 115.85 54473.65 88888.00 2016-12-09 01:28:24.750 344 12673.58 115.88 54473.68 88888.00 2016-12-09 01:28:24.875 344 12673.52 115.83 54473.70 88888.00 2016-12-09 01:28:25.000 344 12673.48 115.83 54473.70 88888.00 2016-12-09 01:28:25.125 344 12673.45 115.80 54473.75 88888.00 2016-12-09 01:28:25.250 344 12673.45 115.80 54473.78 88888.00 2016-12-09 01:28:25.375 344 12673.50 115.83 54473.75 88888.00 2016-12-09 01:28:25.500 344 12673.50 115.85 54473.78 88888.00 2016-12-09 01:28:25.625 344 12673.45 115.85 54473.80 88888.00 2016-12-09 01:28:25.750 344 12673.48 115.83 54473.82 88888.00 2016-12-09 01:28:25.875 344 12673.48 115.83 54473.82 88888.00 2016-12-09 01:28:26.000 344 12673.48 115.83 54473.82 88888.00 2016-12-09 01:28:26.125 344 12673.50 115.80 54473.85 88888.00 2016-12-09 01:28:26.250 344 12673.40 115.83 54473.88 88888.00 2016-12-09 01:28:26.375 344 12673.38 115.85 54473.88 88888.00 2016-12-09 01:28:26.500 344 12673.42 115.85 54473.90 88888.00 2016-12-09 01:28:26.625 344 12673.45 115.83 54473.93 88888.00 2016-12-09 01:28:26.750 344 12673.40 115.83 54473.93 88888.00 2016-12-09 01:28:26.875 344 12673.30 115.85 54473.93 88888.00 2016-12-09 01:28:27.000 344 12673.23 115.85 54473.93 88888.00 2016-12-09 01:28:27.125 344 12673.30 115.85 54473.97 88888.00 2016-12-09 01:28:27.250 344 12673.25 115.83 54474.03 88888.00 2016-12-09 01:28:27.375 344 12673.20 115.83 54474.03 88888.00 2016-12-09 01:28:27.500 344 12673.23 115.83 54474.03 88888.00 2016-12-09 01:28:27.625 344 12673.23 115.80 54474.05 88888.00 2016-12-09 01:28:27.750 344 12673.23 115.78 54474.05 88888.00 2016-12-09 01:28:27.875 344 12673.17 115.80 54474.05 88888.00 2016-12-09 01:28:28.000 344 12673.15 115.78 54474.07 88888.00 2016-12-09 01:28:28.125 344 12673.15 115.80 54474.10 88888.00 2016-12-09 01:28:28.250 344 12673.12 115.80 54474.12 88888.00 2016-12-09 01:28:28.375 344 12673.17 115.83 54474.15 88888.00 2016-12-09 01:28:28.500 344 12673.17 115.80 54474.15 88888.00 2016-12-09 01:28:28.625 344 12673.10 115.78 54474.15 88888.00 2016-12-09 01:28:28.750 344 12673.08 115.78 54474.18 88888.00 2016-12-09 01:28:28.875 344 12673.00 115.78 54474.20 88888.00 2016-12-09 01:28:29.000 344 12672.98 115.78 54474.20 88888.00 2016-12-09 01:28:29.125 344 12673.02 115.80 54474.22 88888.00 2016-12-09 01:28:29.250 344 12673.05 115.80 54474.25 88888.00 2016-12-09 01:28:29.375 344 12673.02 115.85 54474.22 88888.00 2016-12-09 01:28:29.500 344 12673.05 115.83 54474.28 88888.00 2016-12-09 01:28:29.625 344 12673.08 115.80 54474.30 88888.00 2016-12-09 01:28:29.750 344 12673.02 115.83 54474.30 88888.00 2016-12-09 01:28:29.875 344 12672.98 115.83 54474.30 88888.00 2016-12-09 01:28:30.000 344 12672.90 115.85 54474.32 88888.00 2016-12-09 01:28:30.125 344 12672.92 115.85 54474.35 88888.00 2016-12-09 01:28:30.250 344 12672.95 115.85 54474.38 88888.00 2016-12-09 01:28:30.375 344 12672.98 115.85 54474.35 88888.00 2016-12-09 01:28:30.500 344 12672.98 115.88 54474.38 88888.00 2016-12-09 01:28:30.625 344 12672.95 115.88 54474.43 88888.00 2016-12-09 01:28:30.750 344 12672.88 115.85 54474.40 88888.00 2016-12-09 01:28:30.875 344 12672.80 115.85 54474.40 88888.00 2016-12-09 01:28:31.000 344 12672.80 115.83 54474.40 88888.00 2016-12-09 01:28:31.125 344 12672.85 115.85 54474.45 88888.00 2016-12-09 01:28:31.250 344 12672.77 115.88 54474.47 88888.00 2016-12-09 01:28:31.375 344 12672.70 115.88 54474.45 88888.00 2016-12-09 01:28:31.500 344 12672.67 115.88 54474.47 88888.00 2016-12-09 01:28:31.625 344 12672.73 115.90 54474.50 88888.00 2016-12-09 01:28:31.750 344 12672.73 115.88 54474.50 88888.00 2016-12-09 01:28:31.875 344 12672.65 115.88 54474.53 88888.00 2016-12-09 01:28:32.000 344 12672.60 115.88 54474.50 88888.00 2016-12-09 01:28:32.125 344 12672.58 115.90 54474.57 88888.00 2016-12-09 01:28:32.250 344 12672.58 115.88 54474.57 88888.00 2016-12-09 01:28:32.375 344 12672.62 115.88 54474.57 88888.00 2016-12-09 01:28:32.500 344 12672.65 115.88 54474.57 88888.00 2016-12-09 01:28:32.625 344 12672.55 115.88 54474.57 88888.00 2016-12-09 01:28:32.750 344 12672.50 115.88 54474.57 88888.00 2016-12-09 01:28:32.875 344 12672.52 115.90 54474.60 88888.00 2016-12-09 01:28:33.000 344 12672.55 115.92 54474.60 88888.00 2016-12-09 01:28:33.125 344 12672.50 115.95 54474.65 88888.00 2016-12-09 01:28:33.250 344 12672.45 115.88 54474.62 88888.00 2016-12-09 01:28:33.375 344 12672.52 115.88 54474.65 88888.00 2016-12-09 01:28:33.500 344 12672.52 115.92 54474.68 88888.00 2016-12-09 01:28:33.625 344 12672.45 115.95 54474.70 88888.00 2016-12-09 01:28:33.750 344 12672.38 115.92 54474.70 88888.00 2016-12-09 01:28:33.875 344 12672.40 115.92 54474.70 88888.00 2016-12-09 01:28:34.000 344 12672.42 115.95 54474.68 88888.00 2016-12-09 01:28:34.125 344 12672.38 115.95 54474.70 88888.00 2016-12-09 01:28:34.250 344 12672.30 115.92 54474.72 88888.00 2016-12-09 01:28:34.375 344 12672.27 115.90 54474.75 88888.00 2016-12-09 01:28:34.500 344 12672.23 115.92 54474.75 88888.00 2016-12-09 01:28:34.625 344 12672.23 115.95 54474.78 88888.00 2016-12-09 01:28:34.750 344 12672.15 115.95 54474.78 88888.00 2016-12-09 01:28:34.875 344 12672.05 115.95 54474.80 88888.00 2016-12-09 01:28:35.000 344 12672.08 115.97 54474.80 88888.00 2016-12-09 01:28:35.125 344 12672.20 116.00 54474.82 88888.00 2016-12-09 01:28:35.250 344 12672.15 116.00 54474.88 88888.00 2016-12-09 01:28:35.375 344 12672.12 116.00 54474.88 88888.00 2016-12-09 01:28:35.500 344 12672.08 115.97 54474.88 88888.00 2016-12-09 01:28:35.625 344 12672.10 116.00 54474.88 88888.00 2016-12-09 01:28:35.750 344 12672.10 116.00 54474.90 88888.00 2016-12-09 01:28:35.875 344 12672.10 116.03 54474.95 88888.00 2016-12-09 01:28:36.000 344 12672.05 116.03 54474.95 88888.00 2016-12-09 01:28:36.125 344 12672.00 116.03 54474.95 88888.00 2016-12-09 01:28:36.250 344 12671.95 116.08 54474.95 88888.00 2016-12-09 01:28:36.375 344 12671.92 116.05 54474.95 88888.00 2016-12-09 01:28:36.500 344 12671.92 116.05 54474.97 88888.00 2016-12-09 01:28:36.625 344 12671.95 116.08 54475.00 88888.00 2016-12-09 01:28:36.750 344 12671.90 116.08 54475.00 88888.00 2016-12-09 01:28:36.875 344 12671.85 116.08 54475.00 88888.00 2016-12-09 01:28:37.000 344 12671.85 116.10 54475.03 88888.00 2016-12-09 01:28:37.125 344 12671.83 116.10 54475.05 88888.00 2016-12-09 01:28:37.250 344 12671.73 116.08 54475.05 88888.00 2016-12-09 01:28:37.375 344 12671.73 116.12 54475.07 88888.00 2016-12-09 01:28:37.500 344 12671.73 116.17 54475.07 88888.00 2016-12-09 01:28:37.625 344 12671.70 116.15 54475.07 88888.00 2016-12-09 01:28:37.750 344 12671.67 116.15 54475.10 88888.00 2016-12-09 01:28:37.875 344 12671.70 116.15 54475.12 88888.00 2016-12-09 01:28:38.000 344 12671.70 116.17 54475.12 88888.00 2016-12-09 01:28:38.125 344 12671.65 116.15 54475.12 88888.00 2016-12-09 01:28:38.250 344 12671.60 116.17 54475.12 88888.00 2016-12-09 01:28:38.375 344 12671.58 116.17 54475.15 88888.00 2016-12-09 01:28:38.500 344 12671.58 116.22 54475.15 88888.00 2016-12-09 01:28:38.625 344 12671.58 116.22 54475.18 88888.00 2016-12-09 01:28:38.750 344 12671.55 116.22 54475.20 88888.00 2016-12-09 01:28:38.875 344 12671.55 116.22 54475.18 88888.00 2016-12-09 01:28:39.000 344 12671.60 116.25 54475.20 88888.00 2016-12-09 01:28:39.125 344 12671.58 116.28 54475.22 88888.00 2016-12-09 01:28:39.250 344 12671.58 116.28 54475.25 88888.00 2016-12-09 01:28:39.375 344 12671.58 116.33 54475.22 88888.00 2016-12-09 01:28:39.500 344 12671.55 116.30 54475.22 88888.00 2016-12-09 01:28:39.625 344 12671.50 116.28 54475.25 88888.00 2016-12-09 01:28:39.750 344 12671.48 116.30 54475.25 88888.00 2016-12-09 01:28:39.875 344 12671.40 116.30 54475.25 88888.00 2016-12-09 01:28:40.000 344 12671.45 116.30 54475.22 88888.00 2016-12-09 01:28:40.125 344 12671.52 116.33 54475.28 88888.00 2016-12-09 01:28:40.250 344 12671.48 116.33 54475.30 88888.00 2016-12-09 01:28:40.375 344 12671.40 116.35 54475.30 88888.00 2016-12-09 01:28:40.500 344 12671.35 116.40 54475.30 88888.00 2016-12-09 01:28:40.625 344 12671.33 116.40 54475.32 88888.00 2016-12-09 01:28:40.750 344 12671.27 116.40 54475.32 88888.00 2016-12-09 01:28:40.875 344 12671.27 116.40 54475.35 88888.00 2016-12-09 01:28:41.000 344 12671.20 116.42 54475.35 88888.00 2016-12-09 01:28:41.125 344 12671.12 116.45 54475.38 88888.00 2016-12-09 01:28:41.250 344 12671.02 116.47 54475.43 88888.00 2016-12-09 01:28:41.375 344 12671.02 116.50 54475.40 88888.00 2016-12-09 01:28:41.500 344 12670.98 116.50 54475.35 88888.00 2016-12-09 01:28:41.625 344 12671.00 116.53 54475.38 88888.00 2016-12-09 01:28:41.750 344 12671.02 116.55 54475.38 88888.00 2016-12-09 01:28:41.875 344 12670.95 116.58 54475.43 88888.00 2016-12-09 01:28:42.000 344 12670.95 116.58 54475.43 88888.00 2016-12-09 01:28:42.125 344 12670.98 116.60 54475.47 88888.00 2016-12-09 01:28:42.250 344 12671.00 116.60 54475.47 88888.00 2016-12-09 01:28:42.375 344 12670.95 116.65 54475.50 88888.00 2016-12-09 01:28:42.500 344 12670.98 116.67 54475.47 88888.00 2016-12-09 01:28:42.625 344 12670.95 116.70 54475.47 88888.00 2016-12-09 01:28:42.750 344 12670.92 116.70 54475.50 88888.00 2016-12-09 01:28:42.875 344 12670.90 116.72 54475.50 88888.00 2016-12-09 01:28:43.000 344 12670.90 116.75 54475.50 88888.00 2016-12-09 01:28:43.125 344 12670.90 116.78 54475.55 88888.00 2016-12-09 01:28:43.250 344 12670.88 116.78 54475.55 88888.00 2016-12-09 01:28:43.375 344 12670.88 116.78 54475.55 88888.00 2016-12-09 01:28:43.500 344 12670.88 116.80 54475.60 88888.00 2016-12-09 01:28:43.625 344 12670.88 116.83 54475.57 88888.00 2016-12-09 01:28:43.750 344 12670.83 116.88 54475.60 88888.00 2016-12-09 01:28:43.875 344 12670.80 116.83 54475.62 88888.00 2016-12-09 01:28:44.000 344 12670.77 116.85 54475.60 88888.00 2016-12-09 01:28:44.125 344 12670.70 116.90 54475.62 88888.00 2016-12-09 01:28:44.250 344 12670.62 116.92 54475.62 88888.00 2016-12-09 01:28:44.375 344 12670.58 116.95 54475.62 88888.00 2016-12-09 01:28:44.500 344 12670.58 116.97 54475.65 88888.00 2016-12-09 01:28:44.625 344 12670.65 117.00 54475.65 88888.00 2016-12-09 01:28:44.750 344 12670.60 117.05 54475.65 88888.00 2016-12-09 01:28:44.875 344 12670.58 117.08 54475.65 88888.00 2016-12-09 01:28:45.000 344 12670.58 117.08 54475.65 88888.00 2016-12-09 01:28:45.125 344 12670.55 117.10 54475.65 88888.00 2016-12-09 01:28:45.250 344 12670.52 117.12 54475.68 88888.00 2016-12-09 01:28:45.375 344 12670.58 117.17 54475.70 88888.00 2016-12-09 01:28:45.500 344 12670.58 117.17 54475.68 88888.00 2016-12-09 01:28:45.625 344 12670.55 117.20 54475.70 88888.00 2016-12-09 01:28:45.750 344 12670.50 117.22 54475.70 88888.00 2016-12-09 01:28:45.875 344 12670.45 117.28 54475.72 88888.00 2016-12-09 01:28:46.000 344 12670.52 117.28 54475.70 88888.00 2016-12-09 01:28:46.125 344 12670.52 117.30 54475.72 88888.00 2016-12-09 01:28:46.250 344 12670.45 117.28 54475.75 88888.00 2016-12-09 01:28:46.375 344 12670.38 117.33 54475.75 88888.00 2016-12-09 01:28:46.500 344 12670.35 117.30 54475.75 88888.00 2016-12-09 01:28:46.625 344 12670.33 117.35 54475.75 88888.00 2016-12-09 01:28:46.750 344 12670.30 117.38 54475.78 88888.00 2016-12-09 01:28:46.875 344 12670.27 117.40 54475.78 88888.00 2016-12-09 01:28:47.000 344 12670.27 117.47 54475.78 88888.00 2016-12-09 01:28:47.125 344 12670.33 117.50 54475.82 88888.00 2016-12-09 01:28:47.250 344 12670.30 117.45 54475.80 88888.00 2016-12-09 01:28:47.375 344 12670.30 117.47 54475.80 88888.00 2016-12-09 01:28:47.500 344 12670.27 117.53 54475.80 88888.00 2016-12-09 01:28:47.625 344 12670.25 117.55 54475.82 88888.00 2016-12-09 01:28:47.750 344 12670.23 117.55 54475.82 88888.00 2016-12-09 01:28:47.875 344 12670.25 117.58 54475.80 88888.00 2016-12-09 01:28:48.000 344 12670.17 117.60 54475.80 88888.00 2016-12-09 01:28:48.125 344 12670.10 117.60 54475.82 88888.00 2016-12-09 01:28:48.250 344 12670.10 117.62 54475.82 88888.00 2016-12-09 01:28:48.375 344 12670.15 117.65 54475.85 88888.00 2016-12-09 01:28:48.500 344 12670.15 117.65 54475.85 88888.00 2016-12-09 01:28:48.625 344 12670.12 117.67 54475.85 88888.00 2016-12-09 01:28:48.750 344 12670.15 117.72 54475.88 88888.00 2016-12-09 01:28:48.875 344 12670.10 117.78 54475.90 88888.00 2016-12-09 01:28:49.000 344 12670.10 117.78 54475.88 88888.00 2016-12-09 01:28:49.125 344 12670.02 117.80 54475.90 88888.00 2016-12-09 01:28:49.250 344 12669.95 117.83 54475.90 88888.00 2016-12-09 01:28:49.375 344 12669.98 117.88 54475.90 88888.00 2016-12-09 01:28:49.500 344 12669.98 117.88 54475.93 88888.00 2016-12-09 01:28:49.625 344 12670.00 117.90 54475.90 88888.00 2016-12-09 01:28:49.750 344 12669.98 117.92 54475.93 88888.00 2016-12-09 01:28:49.875 344 12669.92 117.92 54475.93 88888.00 2016-12-09 01:28:50.000 344 12669.90 117.95 54475.90 88888.00 2016-12-09 01:28:50.125 344 12669.92 117.97 54475.93 88888.00 2016-12-09 01:28:50.250 344 12669.95 118.03 54475.93 88888.00 2016-12-09 01:28:50.375 344 12669.98 118.08 54475.95 88888.00 2016-12-09 01:28:50.500 344 12669.92 118.12 54475.95 88888.00 2016-12-09 01:28:50.625 344 12669.92 118.12 54475.97 88888.00 2016-12-09 01:28:50.750 344 12669.95 118.12 54475.97 88888.00 2016-12-09 01:28:50.875 344 12669.98 118.15 54475.97 88888.00 2016-12-09 01:28:51.000 344 12669.95 118.17 54475.95 88888.00 2016-12-09 01:28:51.125 344 12669.95 118.22 54475.97 88888.00 2016-12-09 01:28:51.250 344 12669.90 118.22 54475.97 88888.00 2016-12-09 01:28:51.375 344 12669.90 118.28 54475.97 88888.00 2016-12-09 01:28:51.500 344 12669.90 118.30 54476.00 88888.00 2016-12-09 01:28:51.625 344 12669.90 118.35 54476.00 88888.00 2016-12-09 01:28:51.750 344 12669.88 118.35 54476.00 88888.00 2016-12-09 01:28:51.875 344 12669.80 118.38 54476.00 88888.00 2016-12-09 01:28:52.000 344 12669.77 118.40 54476.03 88888.00 2016-12-09 01:28:52.125 344 12669.85 118.40 54476.05 88888.00 2016-12-09 01:28:52.250 344 12669.83 118.45 54476.05 88888.00 2016-12-09 01:28:52.375 344 12669.85 118.47 54476.05 88888.00 2016-12-09 01:28:52.500 344 12669.77 118.50 54476.05 88888.00 2016-12-09 01:28:52.625 344 12669.70 118.47 54476.05 88888.00 2016-12-09 01:28:52.750 344 12669.67 118.50 54476.05 88888.00 2016-12-09 01:28:52.875 344 12669.70 118.55 54476.05 88888.00 2016-12-09 01:28:53.000 344 12669.75 118.60 54476.05 88888.00 2016-12-09 01:28:53.125 344 12669.77 118.65 54476.05 88888.00 2016-12-09 01:28:53.250 344 12669.77 118.62 54476.07 88888.00 2016-12-09 01:28:53.375 344 12669.73 118.62 54476.10 88888.00 2016-12-09 01:28:53.500 344 12669.67 118.65 54476.07 88888.00 2016-12-09 01:28:53.625 344 12669.67 118.70 54476.07 88888.00 2016-12-09 01:28:53.750 344 12669.65 118.75 54476.05 88888.00 2016-12-09 01:28:53.875 344 12669.70 118.78 54476.07 88888.00 2016-12-09 01:28:54.000 344 12669.67 118.80 54476.07 88888.00 2016-12-09 01:28:54.125 344 12669.65 118.80 54476.10 88888.00 2016-12-09 01:28:54.250 344 12669.62 118.85 54476.12 88888.00 2016-12-09 01:28:54.375 344 12669.65 118.90 54476.12 88888.00 2016-12-09 01:28:54.500 344 12669.67 118.92 54476.15 88888.00 2016-12-09 01:28:54.625 344 12669.73 118.92 54476.15 88888.00 2016-12-09 01:28:54.750 344 12669.70 118.95 54476.15 88888.00 2016-12-09 01:28:54.875 344 12669.67 118.97 54476.15 88888.00 2016-12-09 01:28:55.000 344 12669.67 118.97 54476.12 88888.00 2016-12-09 01:28:55.125 344 12669.65 119.05 54476.15 88888.00 2016-12-09 01:28:55.250 344 12669.62 119.08 54476.15 88888.00 2016-12-09 01:28:55.375 344 12669.62 119.08 54476.15 88888.00 2016-12-09 01:28:55.500 344 12669.65 119.10 54476.15 88888.00 2016-12-09 01:28:55.625 344 12669.65 119.12 54476.12 88888.00 2016-12-09 01:28:55.750 344 12669.60 119.17 54476.15 88888.00 2016-12-09 01:28:55.875 344 12669.58 119.20 54476.18 88888.00 2016-12-09 01:28:56.000 344 12669.58 119.20 54476.18 88888.00 2016-12-09 01:28:56.125 344 12669.65 119.22 54476.15 88888.00 2016-12-09 01:28:56.250 344 12669.65 119.25 54476.18 88888.00 2016-12-09 01:28:56.375 344 12669.67 119.25 54476.15 88888.00 2016-12-09 01:28:56.500 344 12669.67 119.25 54476.15 88888.00 2016-12-09 01:28:56.625 344 12669.65 119.28 54476.15 88888.00 2016-12-09 01:28:56.750 344 12669.65 119.33 54476.15 88888.00 2016-12-09 01:28:56.875 344 12669.62 119.35 54476.15 88888.00 2016-12-09 01:28:57.000 344 12669.58 119.40 54476.15 88888.00 2016-12-09 01:28:57.125 344 12669.58 119.45 54476.18 88888.00 2016-12-09 01:28:57.250 344 12669.52 119.45 54476.18 88888.00 2016-12-09 01:28:57.375 344 12669.52 119.50 54476.18 88888.00 2016-12-09 01:28:57.500 344 12669.52 119.55 54476.18 88888.00 2016-12-09 01:28:57.625 344 12669.52 119.58 54476.18 88888.00 2016-12-09 01:28:57.750 344 12669.52 119.55 54476.18 88888.00 2016-12-09 01:28:57.875 344 12669.58 119.55 54476.20 88888.00 2016-12-09 01:28:58.000 344 12669.62 119.58 54476.20 88888.00 2016-12-09 01:28:58.125 344 12669.65 119.60 54476.20 88888.00 2016-12-09 01:28:58.250 344 12669.62 119.65 54476.22 88888.00 2016-12-09 01:28:58.375 344 12669.62 119.70 54476.22 88888.00 2016-12-09 01:28:58.500 344 12669.60 119.72 54476.25 88888.00 2016-12-09 01:28:58.625 344 12669.55 119.75 54476.25 88888.00 2016-12-09 01:28:58.750 344 12669.50 119.78 54476.25 88888.00 2016-12-09 01:28:58.875 344 12669.50 119.80 54476.25 88888.00 2016-12-09 01:28:59.000 344 12669.52 119.83 54476.25 88888.00 2016-12-09 01:28:59.125 344 12669.58 119.83 54476.28 88888.00 2016-12-09 01:28:59.250 344 12669.55 119.88 54476.28 88888.00 2016-12-09 01:28:59.375 344 12669.52 119.90 54476.28 88888.00 2016-12-09 01:28:59.500 344 12669.50 119.92 54476.25 88888.00 2016-12-09 01:28:59.625 344 12669.52 119.97 54476.25 88888.00 2016-12-09 01:28:59.750 344 12669.55 120.00 54476.22 88888.00 2016-12-09 01:28:59.875 344 12669.48 120.03 54476.25 88888.00 2016-12-09 01:29:00.000 344 12669.48 120.03 54476.25 88888.00 2016-12-09 01:29:00.125 344 12669.52 120.08 54476.28 88888.00 2016-12-09 01:29:00.250 344 12669.55 120.10 54476.28 88888.00 2016-12-09 01:29:00.375 344 12669.52 120.12 54476.28 88888.00 2016-12-09 01:29:00.500 344 12669.45 120.15 54476.28 88888.00 2016-12-09 01:29:00.625 344 12669.40 120.22 54476.30 88888.00 2016-12-09 01:29:00.750 344 12669.42 120.25 54476.32 88888.00 2016-12-09 01:29:00.875 344 12669.45 120.25 54476.32 88888.00 2016-12-09 01:29:01.000 344 12669.42 120.30 54476.30 88888.00 2016-12-09 01:29:01.125 344 12669.38 120.33 54476.32 88888.00 2016-12-09 01:29:01.250 344 12669.38 120.35 54476.32 88888.00 2016-12-09 01:29:01.375 344 12669.42 120.40 54476.32 88888.00 2016-12-09 01:29:01.500 344 12669.45 120.40 54476.32 88888.00 2016-12-09 01:29:01.625 344 12669.50 120.42 54476.30 88888.00 2016-12-09 01:29:01.750 344 12669.48 120.47 54476.32 88888.00 2016-12-09 01:29:01.875 344 12669.45 120.53 54476.32 88888.00 2016-12-09 01:29:02.000 344 12669.42 120.58 54476.35 88888.00 2016-12-09 01:29:02.125 344 12669.48 120.60 54476.35 88888.00 2016-12-09 01:29:02.250 344 12669.48 120.58 54476.35 88888.00 2016-12-09 01:29:02.375 344 12669.42 120.62 54476.35 88888.00 2016-12-09 01:29:02.500 344 12669.50 120.62 54476.32 88888.00 2016-12-09 01:29:02.625 344 12669.52 120.67 54476.35 88888.00 2016-12-09 01:29:02.750 344 12669.50 120.70 54476.32 88888.00 2016-12-09 01:29:02.875 344 12669.55 120.72 54476.32 88888.00 2016-12-09 01:29:03.000 344 12669.55 120.75 54476.32 88888.00 2016-12-09 01:29:03.125 344 12669.50 120.80 54476.32 88888.00 2016-12-09 01:29:03.250 344 12669.45 120.80 54476.35 88888.00 2016-12-09 01:29:03.375 344 12669.50 120.83 54476.35 88888.00 2016-12-09 01:29:03.500 344 12669.50 120.83 54476.35 88888.00 2016-12-09 01:29:03.625 344 12669.45 120.88 54476.35 88888.00 2016-12-09 01:29:03.750 344 12669.40 120.90 54476.38 88888.00 2016-12-09 01:29:03.875 344 12669.38 120.92 54476.38 88888.00 2016-12-09 01:29:04.000 344 12669.40 120.97 54476.35 88888.00 2016-12-09 01:29:04.125 344 12669.42 120.97 54476.38 88888.00 2016-12-09 01:29:04.250 344 12669.40 121.03 54476.40 88888.00 2016-12-09 01:29:04.375 344 12669.42 121.08 54476.40 88888.00 2016-12-09 01:29:04.500 344 12669.45 121.08 54476.40 88888.00 2016-12-09 01:29:04.625 344 12669.50 121.10 54476.40 88888.00 2016-12-09 01:29:04.750 344 12669.48 121.12 54476.40 88888.00 2016-12-09 01:29:04.875 344 12669.45 121.20 54476.40 88888.00 2016-12-09 01:29:05.000 344 12669.40 121.22 54476.40 88888.00 2016-12-09 01:29:05.125 344 12669.33 121.25 54476.38 88888.00 2016-12-09 01:29:05.250 344 12669.35 121.28 54476.43 88888.00 2016-12-09 01:29:05.375 344 12669.48 121.30 54476.45 88888.00 2016-12-09 01:29:05.500 344 12669.42 121.35 54476.43 88888.00 2016-12-09 01:29:05.625 344 12669.33 121.35 54476.47 88888.00 2016-12-09 01:29:05.750 344 12669.30 121.38 54476.40 88888.00 2016-12-09 01:29:05.875 344 12669.35 121.42 54476.43 88888.00 2016-12-09 01:29:06.000 344 12669.40 121.47 54476.40 88888.00 2016-12-09 01:29:06.125 344 12669.42 121.50 54476.43 88888.00 2016-12-09 01:29:06.250 344 12669.42 121.55 54476.45 88888.00 2016-12-09 01:29:06.375 344 12669.40 121.60 54476.43 88888.00 2016-12-09 01:29:06.500 344 12669.38 121.58 54476.40 88888.00 2016-12-09 01:29:06.625 344 12669.33 121.62 54476.43 88888.00 2016-12-09 01:29:06.750 344 12669.35 121.62 54476.47 88888.00 2016-12-09 01:29:06.875 344 12669.38 121.65 54476.45 88888.00 2016-12-09 01:29:07.000 344 12669.45 121.67 54476.47 88888.00 2016-12-09 01:29:07.125 344 12669.45 121.70 54476.47 88888.00 2016-12-09 01:29:07.250 344 12669.40 121.75 54476.45 88888.00 2016-12-09 01:29:07.375 344 12669.35 121.78 54476.45 88888.00 2016-12-09 01:29:07.500 344 12669.33 121.83 54476.47 88888.00 2016-12-09 01:29:07.625 344 12669.40 121.85 54476.47 88888.00 2016-12-09 01:29:07.750 344 12669.38 121.90 54476.47 88888.00 2016-12-09 01:29:07.875 344 12669.35 121.90 54476.47 88888.00 2016-12-09 01:29:08.000 344 12669.35 121.92 54476.45 88888.00 2016-12-09 01:29:08.125 344 12669.40 121.97 54476.47 88888.00 2016-12-09 01:29:08.250 344 12669.40 122.00 54476.45 88888.00 2016-12-09 01:29:08.375 344 12669.45 122.00 54476.45 88888.00 2016-12-09 01:29:08.500 344 12669.48 122.08 54476.45 88888.00 2016-12-09 01:29:08.625 344 12669.50 122.10 54476.50 88888.00 2016-12-09 01:29:08.750 344 12669.50 122.15 54476.50 88888.00 2016-12-09 01:29:08.875 344 12669.48 122.15 54476.50 88888.00 2016-12-09 01:29:09.000 344 12669.48 122.17 54476.50 88888.00 2016-12-09 01:29:09.125 344 12669.50 122.22 54476.50 88888.00 2016-12-09 01:29:09.250 344 12669.48 122.22 54476.53 88888.00 2016-12-09 01:29:09.375 344 12669.42 122.28 54476.53 88888.00 2016-12-09 01:29:09.500 344 12669.40 122.30 54476.55 88888.00 2016-12-09 01:29:09.625 344 12669.40 122.33 54476.57 88888.00 2016-12-09 01:29:09.750 344 12669.40 122.35 54476.55 88888.00 2016-12-09 01:29:09.875 344 12669.40 122.40 54476.55 88888.00 2016-12-09 01:29:10.000 344 12669.38 122.42 54476.53 88888.00 2016-12-09 01:29:10.125 344 12669.38 122.45 54476.55 88888.00 2016-12-09 01:29:10.250 344 12669.40 122.45 54476.53 88888.00 2016-12-09 01:29:10.375 344 12669.48 122.45 54476.53 88888.00 2016-12-09 01:29:10.500 344 12669.45 122.47 54476.50 88888.00 2016-12-09 01:29:10.625 344 12669.48 122.53 54476.53 88888.00 2016-12-09 01:29:10.750 344 12669.42 122.58 54476.55 88888.00 2016-12-09 01:29:10.875 344 12669.40 122.60 54476.57 88888.00 2016-12-09 01:29:11.000 344 12669.45 122.62 54476.57 88888.00 2016-12-09 01:29:11.125 344 12669.48 122.67 54476.57 88888.00 2016-12-09 01:29:11.250 344 12669.40 122.70 54476.57 88888.00 2016-12-09 01:29:11.375 344 12669.38 122.70 54476.55 88888.00 2016-12-09 01:29:11.500 344 12669.42 122.75 54476.57 88888.00 2016-12-09 01:29:11.625 344 12669.48 122.83 54476.60 88888.00 2016-12-09 01:29:11.750 344 12669.50 122.85 54476.60 88888.00 2016-12-09 01:29:11.875 344 12669.50 122.85 54476.60 88888.00 2016-12-09 01:29:12.000 344 12669.42 122.88 54476.60 88888.00 2016-12-09 01:29:12.125 344 12669.40 122.88 54476.62 88888.00 2016-12-09 01:29:12.250 344 12669.42 122.92 54476.62 88888.00 2016-12-09 01:29:12.375 344 12669.48 122.97 54476.60 88888.00 2016-12-09 01:29:12.500 344 12669.42 123.00 54476.60 88888.00 2016-12-09 01:29:12.625 344 12669.45 123.00 54476.60 88888.00 2016-12-09 01:29:12.750 344 12669.45 123.03 54476.60 88888.00 2016-12-09 01:29:12.875 344 12669.42 123.05 54476.62 88888.00 2016-12-09 01:29:13.000 344 12669.42 123.12 54476.62 88888.00 2016-12-09 01:29:13.125 344 12669.45 123.15 54476.62 88888.00 2016-12-09 01:29:13.250 344 12669.50 123.17 54476.65 88888.00 2016-12-09 01:29:13.375 344 12669.55 123.17 54476.65 88888.00 2016-12-09 01:29:13.500 344 12669.48 123.22 54476.65 88888.00 2016-12-09 01:29:13.625 344 12669.40 123.28 54476.65 88888.00 2016-12-09 01:29:13.750 344 12669.45 123.30 54476.68 88888.00 2016-12-09 01:29:13.875 344 12669.50 123.30 54476.65 88888.00 2016-12-09 01:29:14.000 344 12669.50 123.30 54476.65 88888.00 2016-12-09 01:29:14.125 344 12669.48 123.35 54476.65 88888.00 2016-12-09 01:29:14.250 344 12669.40 123.35 54476.65 88888.00 2016-12-09 01:29:14.375 344 12669.40 123.42 54476.70 88888.00 2016-12-09 01:29:14.500 344 12669.42 123.45 54476.72 88888.00 2016-12-09 01:29:14.625 344 12669.42 123.45 54476.72 88888.00 2016-12-09 01:29:14.750 344 12669.42 123.45 54476.70 88888.00 2016-12-09 01:29:14.875 344 12669.38 123.50 54476.68 88888.00 2016-12-09 01:29:15.000 344 12669.40 123.55 54476.70 88888.00 2016-12-09 01:29:15.125 344 12669.42 123.58 54476.70 88888.00 2016-12-09 01:29:15.250 344 12669.40 123.55 54476.70 88888.00 2016-12-09 01:29:15.375 344 12669.42 123.58 54476.70 88888.00 2016-12-09 01:29:15.500 344 12669.38 123.60 54476.72 88888.00 2016-12-09 01:29:15.625 344 12669.30 123.62 54476.70 88888.00 2016-12-09 01:29:15.750 344 12669.33 123.67 54476.72 88888.00 2016-12-09 01:29:15.875 344 12669.27 123.75 54476.72 88888.00 2016-12-09 01:29:16.000 344 12669.27 123.78 54476.72 88888.00 2016-12-09 01:29:16.125 344 12669.33 123.80 54476.72 88888.00 2016-12-09 01:29:16.250 344 12669.33 123.78 54476.72 88888.00 2016-12-09 01:29:16.375 344 12669.30 123.80 54476.75 88888.00 2016-12-09 01:29:16.500 344 12669.30 123.83 54476.72 88888.00 2016-12-09 01:29:16.625 344 12669.33 123.85 54476.75 88888.00 2016-12-09 01:29:16.750 344 12669.30 123.90 54476.78 88888.00 2016-12-09 01:29:16.875 344 12669.27 123.92 54476.80 88888.00 2016-12-09 01:29:17.000 344 12669.35 123.95 54476.78 88888.00 2016-12-09 01:29:17.125 344 12669.40 123.95 54476.78 88888.00 2016-12-09 01:29:17.250 344 12669.40 123.95 54476.78 88888.00 2016-12-09 01:29:17.375 344 12669.33 124.00 54476.75 88888.00 2016-12-09 01:29:17.500 344 12669.27 124.00 54476.78 88888.00 2016-12-09 01:29:17.625 344 12669.33 124.03 54476.78 88888.00 2016-12-09 01:29:17.750 344 12669.35 124.03 54476.80 88888.00 2016-12-09 01:29:17.875 344 12669.33 124.05 54476.80 88888.00 2016-12-09 01:29:18.000 344 12669.30 124.08 54476.78 88888.00 2016-12-09 01:29:18.125 344 12669.27 124.12 54476.80 88888.00 2016-12-09 01:29:18.250 344 12669.30 124.15 54476.80 88888.00 2016-12-09 01:29:18.375 344 12669.33 124.15 54476.80 88888.00 2016-12-09 01:29:18.500 344 12669.30 124.15 54476.82 88888.00 2016-12-09 01:29:18.625 344 12669.25 124.17 54476.80 88888.00 2016-12-09 01:29:18.750 344 12669.25 124.20 54476.80 88888.00 2016-12-09 01:29:18.875 344 12669.30 124.22 54476.80 88888.00 2016-12-09 01:29:19.000 344 12669.30 124.20 54476.80 88888.00 2016-12-09 01:29:19.125 344 12669.27 124.28 54476.82 88888.00 2016-12-09 01:29:19.250 344 12669.27 124.30 54476.82 88888.00 2016-12-09 01:29:19.375 344 12669.27 124.30 54476.82 88888.00 2016-12-09 01:29:19.500 344 12669.27 124.30 54476.80 88888.00 2016-12-09 01:29:19.625 344 12669.30 124.33 54476.82 88888.00 2016-12-09 01:29:19.750 344 12669.33 124.38 54476.82 88888.00 2016-12-09 01:29:19.875 344 12669.33 124.40 54476.85 88888.00 2016-12-09 01:29:20.000 344 12669.33 124.42 54476.85 88888.00 2016-12-09 01:29:20.125 344 12669.35 124.45 54476.88 88888.00 2016-12-09 01:29:20.250 344 12669.30 124.47 54476.88 88888.00 2016-12-09 01:29:20.375 344 12669.30 124.45 54476.85 88888.00 2016-12-09 01:29:20.500 344 12669.30 124.47 54476.82 88888.00 2016-12-09 01:29:20.625 344 12669.30 124.50 54476.82 88888.00 2016-12-09 01:29:20.750 344 12669.27 124.50 54476.82 88888.00 2016-12-09 01:29:20.875 344 12669.25 124.55 54476.85 88888.00 2016-12-09 01:29:21.000 344 12669.27 124.58 54476.88 88888.00 2016-12-09 01:29:21.125 344 12669.27 124.65 54476.90 88888.00 2016-12-09 01:29:21.250 344 12669.27 124.65 54476.88 88888.00 2016-12-09 01:29:21.375 344 12669.27 124.67 54476.82 88888.00 2016-12-09 01:29:21.500 344 12669.27 124.67 54476.82 88888.00 2016-12-09 01:29:21.625 344 12669.30 124.70 54476.85 88888.00 2016-12-09 01:29:21.750 344 12669.30 124.72 54476.88 88888.00 2016-12-09 01:29:21.875 344 12669.27 124.75 54476.88 88888.00 2016-12-09 01:29:22.000 344 12669.23 124.78 54476.85 88888.00 2016-12-09 01:29:22.125 344 12669.20 124.78 54476.88 88888.00 2016-12-09 01:29:22.250 344 12669.20 124.78 54476.88 88888.00 2016-12-09 01:29:22.375 344 12669.23 124.80 54476.85 88888.00 2016-12-09 01:29:22.500 344 12669.25 124.83 54476.88 88888.00 2016-12-09 01:29:22.625 344 12669.23 124.85 54476.85 88888.00 2016-12-09 01:29:22.750 344 12669.17 124.85 54476.88 88888.00 2016-12-09 01:29:22.875 344 12669.12 124.88 54476.88 88888.00 2016-12-09 01:29:23.000 344 12669.15 124.90 54476.90 88888.00 2016-12-09 01:29:23.125 344 12669.08 124.90 54476.90 88888.00 2016-12-09 01:29:23.250 344 12669.08 124.92 54476.90 88888.00 2016-12-09 01:29:23.375 344 12669.08 124.95 54476.88 88888.00 2016-12-09 01:29:23.500 344 12669.08 124.97 54476.90 88888.00 2016-12-09 01:29:23.625 344 12669.10 124.97 54476.90 88888.00 2016-12-09 01:29:23.750 344 12669.17 125.00 54476.88 88888.00 2016-12-09 01:29:23.875 344 12669.20 124.97 54476.90 88888.00 2016-12-09 01:29:24.000 344 12669.17 125.00 54476.90 88888.00 2016-12-09 01:29:24.125 344 12669.20 125.03 54476.93 88888.00 2016-12-09 01:29:24.250 344 12669.17 125.05 54476.93 88888.00 2016-12-09 01:29:24.375 344 12669.23 125.08 54476.93 88888.00 2016-12-09 01:29:24.500 344 12669.23 125.10 54476.95 88888.00 2016-12-09 01:29:24.625 344 12669.20 125.10 54476.97 88888.00 2016-12-09 01:29:24.750 344 12669.23 125.12 54476.95 88888.00 2016-12-09 01:29:24.875 344 12669.17 125.12 54476.95 88888.00 2016-12-09 01:29:25.000 344 12669.15 125.12 54476.93 88888.00 2016-12-09 01:29:25.125 344 12669.12 125.12 54476.93 88888.00 2016-12-09 01:29:25.250 344 12669.12 125.12 54476.97 88888.00 2016-12-09 01:29:25.375 344 12669.17 125.15 54476.97 88888.00 2016-12-09 01:29:25.500 344 12669.10 125.17 54476.97 88888.00 2016-12-09 01:29:25.625 344 12669.12 125.17 54476.95 88888.00 2016-12-09 01:29:25.750 344 12669.17 125.20 54476.95 88888.00 2016-12-09 01:29:25.875 344 12669.17 125.22 54476.95 88888.00 2016-12-09 01:29:26.000 344 12669.17 125.22 54476.95 88888.00 2016-12-09 01:29:26.125 344 12669.08 125.22 54476.95 88888.00 2016-12-09 01:29:26.250 344 12669.00 125.25 54476.97 88888.00 2016-12-09 01:29:26.375 344 12669.00 125.25 54476.97 88888.00 2016-12-09 01:29:26.500 344 12669.02 125.28 54476.95 88888.00 2016-12-09 01:29:26.625 344 12669.05 125.25 54477.00 88888.00 2016-12-09 01:29:26.750 344 12669.10 125.28 54476.97 88888.00 2016-12-09 01:29:26.875 344 12669.10 125.33 54476.95 88888.00 2016-12-09 01:29:27.000 344 12669.12 125.30 54476.95 88888.00 2016-12-09 01:29:27.125 344 12669.15 125.30 54476.95 88888.00 2016-12-09 01:29:27.250 344 12669.20 125.30 54476.97 88888.00 2016-12-09 01:29:27.375 344 12669.12 125.33 54476.97 88888.00 2016-12-09 01:29:27.500 344 12669.15 125.33 54476.97 88888.00 2016-12-09 01:29:27.625 344 12669.15 125.30 54476.97 88888.00 2016-12-09 01:29:27.750 344 12669.10 125.30 54477.00 88888.00 2016-12-09 01:29:27.875 344 12669.12 125.30 54476.97 88888.00 2016-12-09 01:29:28.000 344 12669.08 125.35 54476.95 88888.00 2016-12-09 01:29:28.125 344 12669.00 125.35 54476.97 88888.00 2016-12-09 01:29:28.250 344 12669.00 125.33 54477.00 88888.00 2016-12-09 01:29:28.375 344 12668.98 125.38 54477.00 88888.00 2016-12-09 01:29:28.500 344 12669.02 125.38 54476.97 88888.00 2016-12-09 01:29:28.625 344 12669.00 125.35 54476.95 88888.00 2016-12-09 01:29:28.750 344 12668.98 125.38 54476.97 88888.00 2016-12-09 01:29:28.875 344 12668.95 125.38 54477.00 88888.00 2016-12-09 01:29:29.000 344 12668.95 125.38 54476.97 88888.00 2016-12-09 01:29:29.125 344 12668.95 125.40 54477.00 88888.00 2016-12-09 01:29:29.250 344 12668.95 125.40 54477.00 88888.00 2016-12-09 01:29:29.375 344 12668.95 125.40 54477.00 88888.00 2016-12-09 01:29:29.500 344 12668.90 125.45 54477.03 88888.00 2016-12-09 01:29:29.625 344 12668.95 125.47 54477.00 88888.00 2016-12-09 01:29:29.750 344 12668.98 125.45 54476.97 88888.00 2016-12-09 01:29:29.875 344 12668.98 125.47 54477.00 88888.00 2016-12-09 01:29:30.000 344 12668.95 125.42 54476.97 88888.00 2016-12-09 01:29:30.125 344 12668.90 125.45 54476.97 88888.00 2016-12-09 01:29:30.250 344 12668.92 125.42 54477.00 88888.00 2016-12-09 01:29:30.375 344 12668.92 125.45 54477.00 88888.00 2016-12-09 01:29:30.500 344 12668.92 125.42 54477.00 88888.00 2016-12-09 01:29:30.625 344 12668.98 125.45 54477.03 88888.00 2016-12-09 01:29:30.750 344 12668.92 125.45 54477.03 88888.00 2016-12-09 01:29:30.875 344 12668.95 125.45 54477.00 88888.00 2016-12-09 01:29:31.000 344 12669.00 125.45 54477.00 88888.00 2016-12-09 01:29:31.125 344 12668.95 125.45 54477.03 88888.00 2016-12-09 01:29:31.250 344 12668.88 125.40 54477.00 88888.00 2016-12-09 01:29:31.375 344 12668.83 125.42 54476.97 88888.00 2016-12-09 01:29:31.500 344 12668.85 125.45 54477.00 88888.00 2016-12-09 01:29:31.625 344 12668.90 125.47 54477.00 88888.00 2016-12-09 01:29:31.750 344 12668.88 125.47 54477.00 88888.00 2016-12-09 01:29:31.875 344 12668.85 125.42 54476.97 88888.00 2016-12-09 01:29:32.000 344 12668.83 125.42 54476.97 88888.00 2016-12-09 01:29:32.125 344 12668.85 125.42 54477.00 88888.00 2016-12-09 01:29:32.250 344 12668.83 125.42 54477.00 88888.00 2016-12-09 01:29:32.375 344 12668.85 125.42 54477.03 88888.00 2016-12-09 01:29:32.500 344 12668.80 125.42 54477.05 88888.00 2016-12-09 01:29:32.625 344 12668.73 125.38 54477.05 88888.00 2016-12-09 01:29:32.750 344 12668.75 125.35 54477.00 88888.00 2016-12-09 01:29:32.875 344 12668.80 125.38 54477.00 88888.00 2016-12-09 01:29:33.000 344 12668.77 125.40 54477.00 88888.00 2016-12-09 01:29:33.125 344 12668.75 125.40 54477.00 88888.00 2016-12-09 01:29:33.250 344 12668.73 125.40 54477.03 88888.00 2016-12-09 01:29:33.375 344 12668.75 125.38 54477.03 88888.00 2016-12-09 01:29:33.500 344 12668.77 125.42 54477.03 88888.00 2016-12-09 01:29:33.625 344 12668.80 125.42 54477.05 88888.00 2016-12-09 01:29:33.750 344 12668.75 125.40 54477.03 88888.00 2016-12-09 01:29:33.875 344 12668.62 125.38 54477.00 88888.00 2016-12-09 01:29:34.000 344 12668.62 125.38 54477.03 88888.00 2016-12-09 01:29:34.125 344 12668.67 125.40 54477.03 88888.00 2016-12-09 01:29:34.250 344 12668.60 125.38 54477.00 88888.00 2016-12-09 01:29:34.375 344 12668.62 125.40 54477.00 88888.00 2016-12-09 01:29:34.500 344 12668.67 125.40 54477.00 88888.00 2016-12-09 01:29:34.625 344 12668.70 125.38 54477.03 88888.00 2016-12-09 01:29:34.750 344 12668.75 125.40 54477.00 88888.00 2016-12-09 01:29:34.875 344 12668.77 125.40 54477.00 88888.00 2016-12-09 01:29:35.000 344 12668.70 125.38 54477.03 88888.00 2016-12-09 01:29:35.125 344 12668.62 125.33 54477.03 88888.00 2016-12-09 01:29:35.250 344 12668.62 125.35 54477.03 88888.00 2016-12-09 01:29:35.375 344 12668.58 125.38 54477.00 88888.00 2016-12-09 01:29:35.500 344 12668.55 125.35 54477.03 88888.00 2016-12-09 01:29:35.625 344 12668.58 125.33 54477.03 88888.00 2016-12-09 01:29:35.750 344 12668.58 125.35 54477.03 88888.00 2016-12-09 01:29:35.875 344 12668.58 125.33 54477.05 88888.00 2016-12-09 01:29:36.000 344 12668.52 125.30 54477.03 88888.00 2016-12-09 01:29:36.125 344 12668.58 125.30 54477.05 88888.00 2016-12-09 01:29:36.250 344 12668.52 125.30 54477.05 88888.00 2016-12-09 01:29:36.375 344 12668.48 125.30 54477.05 88888.00 2016-12-09 01:29:36.500 344 12668.50 125.25 54477.03 88888.00 2016-12-09 01:29:36.625 344 12668.50 125.28 54477.03 88888.00 2016-12-09 01:29:36.750 344 12668.45 125.28 54477.03 88888.00 2016-12-09 01:29:36.875 344 12668.50 125.25 54477.05 88888.00 2016-12-09 01:29:37.000 344 12668.52 125.25 54477.03 88888.00 2016-12-09 01:29:37.125 344 12668.42 125.20 54477.05 88888.00 2016-12-09 01:29:37.250 344 12668.33 125.17 54477.03 88888.00 2016-12-09 01:29:37.375 344 12668.33 125.17 54477.00 88888.00 2016-12-09 01:29:37.500 344 12668.27 125.20 54477.00 88888.00 2016-12-09 01:29:37.625 344 12668.33 125.20 54477.00 88888.00 2016-12-09 01:29:37.750 344 12668.38 125.17 54477.03 88888.00 2016-12-09 01:29:37.875 344 12668.38 125.12 54477.03 88888.00 2016-12-09 01:29:38.000 344 12668.38 125.15 54477.00 88888.00 2016-12-09 01:29:38.125 344 12668.42 125.12 54477.00 88888.00 2016-12-09 01:29:38.250 344 12668.35 125.10 54477.03 88888.00 2016-12-09 01:29:38.375 344 12668.35 125.10 54477.03 88888.00 2016-12-09 01:29:38.500 344 12668.30 125.08 54477.00 88888.00 2016-12-09 01:29:38.625 344 12668.30 125.05 54476.97 88888.00 2016-12-09 01:29:38.750 344 12668.30 125.08 54476.97 88888.00 2016-12-09 01:29:38.875 344 12668.30 125.08 54477.03 88888.00 2016-12-09 01:29:39.000 344 12668.30 125.00 54477.03 88888.00 2016-12-09 01:29:39.125 344 12668.33 125.03 54477.05 88888.00 2016-12-09 01:29:39.250 344 12668.35 124.97 54477.03 88888.00 2016-12-09 01:29:39.375 344 12668.38 124.95 54477.00 88888.00 2016-12-09 01:29:39.500 344 12668.30 124.97 54477.00 88888.00 2016-12-09 01:29:39.625 344 12668.25 124.95 54477.03 88888.00 2016-12-09 01:29:39.750 344 12668.25 124.92 54477.03 88888.00 2016-12-09 01:29:39.875 344 12668.27 124.92 54477.03 88888.00 2016-12-09 01:29:40.000 344 12668.30 124.90 54476.97 88888.00 2016-12-09 01:29:40.125 344 12668.27 124.88 54477.00 88888.00 2016-12-09 01:29:40.250 344 12668.23 124.83 54477.03 88888.00 2016-12-09 01:29:40.375 344 12668.25 124.83 54477.00 88888.00 2016-12-09 01:29:40.500 344 12668.23 124.83 54477.03 88888.00 2016-12-09 01:29:40.625 344 12668.25 124.83 54477.03 88888.00 2016-12-09 01:29:40.750 344 12668.25 124.80 54477.03 88888.00 2016-12-09 01:29:40.875 344 12668.23 124.78 54477.00 88888.00 2016-12-09 01:29:41.000 344 12668.17 124.75 54477.00 88888.00 2016-12-09 01:29:41.125 344 12668.15 124.72 54477.00 88888.00 2016-12-09 01:29:41.250 344 12668.12 124.70 54477.00 88888.00 2016-12-09 01:29:41.375 344 12668.10 124.72 54477.00 88888.00 2016-12-09 01:29:41.500 344 12668.05 124.67 54477.03 88888.00 2016-12-09 01:29:41.625 344 12668.02 124.62 54477.03 88888.00 2016-12-09 01:29:41.750 344 12668.05 124.60 54477.03 88888.00 2016-12-09 01:29:41.875 344 12668.08 124.55 54477.00 88888.00 2016-12-09 01:29:42.000 344 12668.02 124.55 54477.00 88888.00 2016-12-09 01:29:42.125 344 12668.00 124.53 54476.97 88888.00 2016-12-09 01:29:42.250 344 12667.92 124.53 54477.03 88888.00 2016-12-09 01:29:42.375 344 12667.92 124.50 54477.00 88888.00 2016-12-09 01:29:42.500 344 12667.92 124.47 54477.03 88888.00 2016-12-09 01:29:42.625 344 12667.95 124.40 54477.05 88888.00 2016-12-09 01:29:42.750 344 12667.98 124.42 54477.05 88888.00 2016-12-09 01:29:42.875 344 12667.92 124.42 54477.05 88888.00 2016-12-09 01:29:43.000 344 12667.95 124.40 54477.05 88888.00 2016-12-09 01:29:43.125 344 12667.98 124.38 54477.07 88888.00 2016-12-09 01:29:43.250 344 12667.90 124.33 54477.07 88888.00 2016-12-09 01:29:43.375 344 12667.90 124.33 54477.07 88888.00 2016-12-09 01:29:43.500 344 12667.90 124.33 54477.05 88888.00 2016-12-09 01:29:43.625 344 12667.88 124.28 54477.05 88888.00 2016-12-09 01:29:43.750 344 12667.85 124.25 54477.05 88888.00 2016-12-09 01:29:43.875 344 12667.85 124.22 54477.05 88888.00 2016-12-09 01:29:44.000 344 12667.80 124.17 54477.05 88888.00 2016-12-09 01:29:44.125 344 12667.77 124.17 54477.05 88888.00 2016-12-09 01:29:44.250 344 12667.73 124.12 54477.05 88888.00 2016-12-09 01:29:44.375 344 12667.77 124.10 54477.03 88888.00 2016-12-09 01:29:44.500 344 12667.77 124.08 54477.03 88888.00 2016-12-09 01:29:44.625 344 12667.77 124.08 54477.05 88888.00 2016-12-09 01:29:44.750 344 12667.77 124.08 54477.05 88888.00 2016-12-09 01:29:44.875 344 12667.75 124.08 54477.05 88888.00 2016-12-09 01:29:45.000 344 12667.75 124.03 54477.05 88888.00 2016-12-09 01:29:45.125 344 12667.77 123.97 54477.05 88888.00 2016-12-09 01:29:45.250 344 12667.75 123.97 54477.05 88888.00 2016-12-09 01:29:45.375 344 12667.73 123.97 54477.03 88888.00 2016-12-09 01:29:45.500 344 12667.70 123.92 54477.05 88888.00 2016-12-09 01:29:45.625 344 12667.73 123.90 54477.03 88888.00 2016-12-09 01:29:45.750 344 12667.73 123.92 54477.05 88888.00 2016-12-09 01:29:45.875 344 12667.70 123.90 54477.05 88888.00 2016-12-09 01:29:46.000 344 12667.67 123.83 54477.00 88888.00 2016-12-09 01:29:46.125 344 12667.67 123.83 54476.97 88888.00 2016-12-09 01:29:46.250 344 12667.65 123.80 54477.03 88888.00 2016-12-09 01:29:46.375 344 12667.62 123.83 54477.03 88888.00 2016-12-09 01:29:46.500 344 12667.67 123.80 54477.03 88888.00 2016-12-09 01:29:46.625 344 12667.65 123.78 54477.00 88888.00 2016-12-09 01:29:46.750 344 12667.60 123.72 54477.00 88888.00 2016-12-09 01:29:46.875 344 12667.62 123.72 54477.00 88888.00 2016-12-09 01:29:47.000 344 12667.67 123.70 54477.00 88888.00 2016-12-09 01:29:47.125 344 12667.62 123.72 54477.00 88888.00 2016-12-09 01:29:47.250 344 12667.62 123.67 54477.00 88888.00 2016-12-09 01:29:47.375 344 12667.62 123.67 54477.03 88888.00 2016-12-09 01:29:47.500 344 12667.60 123.65 54477.03 88888.00 2016-12-09 01:29:47.625 344 12667.58 123.62 54477.05 88888.00 2016-12-09 01:29:47.750 344 12667.55 123.58 54477.05 88888.00 2016-12-09 01:29:47.875 344 12667.45 123.55 54477.03 88888.00 2016-12-09 01:29:48.000 344 12667.45 123.53 54477.03 88888.00 2016-12-09 01:29:48.125 344 12667.42 123.50 54477.05 88888.00 2016-12-09 01:29:48.250 344 12667.38 123.50 54477.05 88888.00 2016-12-09 01:29:48.375 344 12667.45 123.47 54477.07 88888.00 2016-12-09 01:29:48.500 344 12667.45 123.45 54477.05 88888.00 2016-12-09 01:29:48.625 344 12667.38 123.40 54477.03 88888.00 2016-12-09 01:29:48.750 344 12667.33 123.40 54477.03 88888.00 2016-12-09 01:29:48.875 344 12667.30 123.38 54477.03 88888.00 2016-12-09 01:29:49.000 344 12667.33 123.38 54477.03 88888.00 2016-12-09 01:29:49.125 344 12667.33 123.33 54477.03 88888.00 2016-12-09 01:29:49.250 344 12667.27 123.30 54477.03 88888.00 2016-12-09 01:29:49.375 344 12667.23 123.30 54477.05 88888.00 2016-12-09 01:29:49.500 344 12667.25 123.28 54477.05 88888.00 2016-12-09 01:29:49.625 344 12667.23 123.28 54477.05 88888.00 2016-12-09 01:29:49.750 344 12667.23 123.22 54477.05 88888.00 2016-12-09 01:29:49.875 344 12667.23 123.20 54477.03 88888.00 2016-12-09 01:29:50.000 344 12667.23 123.15 54477.00 88888.00 2016-12-09 01:29:50.125 344 12667.25 123.17 54477.05 88888.00 2016-12-09 01:29:50.250 344 12667.25 123.17 54477.05 88888.00 2016-12-09 01:29:50.375 344 12667.20 123.20 54477.03 88888.00 2016-12-09 01:29:50.500 344 12667.12 123.15 54477.05 88888.00 2016-12-09 01:29:50.625 344 12667.12 123.10 54477.03 88888.00 2016-12-09 01:29:50.750 344 12667.20 123.10 54477.03 88888.00 2016-12-09 01:29:50.875 344 12667.25 123.12 54477.03 88888.00 2016-12-09 01:29:51.000 344 12667.23 123.12 54477.03 88888.00 2016-12-09 01:29:51.125 344 12667.15 123.10 54477.03 88888.00 2016-12-09 01:29:51.250 344 12667.08 123.08 54477.05 88888.00 2016-12-09 01:29:51.375 344 12667.08 123.03 54477.05 88888.00 2016-12-09 01:29:51.500 344 12667.10 122.97 54477.03 88888.00 2016-12-09 01:29:51.625 344 12667.15 122.97 54477.03 88888.00 2016-12-09 01:29:51.750 344 12667.15 122.97 54477.03 88888.00 2016-12-09 01:29:51.875 344 12667.12 122.92 54477.05 88888.00 2016-12-09 01:29:52.000 344 12667.08 122.92 54477.05 88888.00 2016-12-09 01:29:52.125 344 12667.00 122.92 54477.05 88888.00 2016-12-09 01:29:52.250 344 12666.95 122.90 54477.03 88888.00 2016-12-09 01:29:52.375 344 12666.95 122.88 54477.05 88888.00 2016-12-09 01:29:52.500 344 12666.95 122.88 54477.05 88888.00 2016-12-09 01:29:52.625 344 12666.90 122.83 54477.05 88888.00 2016-12-09 01:29:52.750 344 12666.90 122.83 54477.05 88888.00 2016-12-09 01:29:52.875 344 12666.95 122.85 54477.05 88888.00 2016-12-09 01:29:53.000 344 12666.90 122.83 54477.03 88888.00 2016-12-09 01:29:53.125 344 12666.85 122.83 54477.05 88888.00 2016-12-09 01:29:53.250 344 12666.83 122.78 54477.07 88888.00 2016-12-09 01:29:53.375 344 12666.83 122.75 54477.05 88888.00 2016-12-09 01:29:53.500 344 12666.83 122.72 54477.05 88888.00 2016-12-09 01:29:53.625 344 12666.80 122.72 54477.05 88888.00 2016-12-09 01:29:53.750 344 12666.80 122.72 54477.05 88888.00 2016-12-09 01:29:53.875 344 12666.77 122.70 54477.05 88888.00 2016-12-09 01:29:54.000 344 12666.77 122.67 54477.05 88888.00 2016-12-09 01:29:54.125 344 12666.77 122.67 54477.05 88888.00 2016-12-09 01:29:54.250 344 12666.75 122.67 54477.05 88888.00 2016-12-09 01:29:54.375 344 12666.75 122.65 54477.05 88888.00 2016-12-09 01:29:54.500 344 12666.70 122.62 54477.07 88888.00 2016-12-09 01:29:54.625 344 12666.67 122.62 54477.10 88888.00 2016-12-09 01:29:54.750 344 12666.70 122.62 54477.07 88888.00 2016-12-09 01:29:54.875 344 12666.75 122.65 54477.07 88888.00 2016-12-09 01:29:55.000 344 12666.67 122.62 54477.07 88888.00 2016-12-09 01:29:55.125 344 12666.60 122.58 54477.07 88888.00 2016-12-09 01:29:55.250 344 12666.58 122.53 54477.10 88888.00 2016-12-09 01:29:55.375 344 12666.58 122.50 54477.07 88888.00 2016-12-09 01:29:55.500 344 12666.58 122.50 54477.07 88888.00 2016-12-09 01:29:55.625 344 12666.60 122.50 54477.07 88888.00 2016-12-09 01:29:55.750 344 12666.62 122.50 54477.07 88888.00 2016-12-09 01:29:55.875 344 12666.60 122.45 54477.10 88888.00 2016-12-09 01:29:56.000 344 12666.55 122.42 54477.07 88888.00 2016-12-09 01:29:56.125 344 12666.52 122.42 54477.07 88888.00 2016-12-09 01:29:56.250 344 12666.45 122.40 54477.07 88888.00 2016-12-09 01:29:56.375 344 12666.48 122.42 54477.10 88888.00 2016-12-09 01:29:56.500 344 12666.50 122.42 54477.07 88888.00 2016-12-09 01:29:56.625 344 12666.45 122.40 54477.10 88888.00 2016-12-09 01:29:56.750 344 12666.50 122.38 54477.10 88888.00 2016-12-09 01:29:56.875 344 12666.52 122.38 54477.10 88888.00 2016-12-09 01:29:57.000 344 12666.52 122.38 54477.07 88888.00 2016-12-09 01:29:57.125 344 12666.42 122.35 54477.10 88888.00 2016-12-09 01:29:57.250 344 12666.35 122.35 54477.07 88888.00 2016-12-09 01:29:57.375 344 12666.38 122.35 54477.10 88888.00 2016-12-09 01:29:57.500 344 12666.38 122.35 54477.10 88888.00 2016-12-09 01:29:57.625 344 12666.35 122.33 54477.10 88888.00 2016-12-09 01:29:57.750 344 12666.27 122.33 54477.10 88888.00 2016-12-09 01:29:57.875 344 12666.27 122.30 54477.07 88888.00 2016-12-09 01:29:58.000 344 12666.33 122.30 54477.05 88888.00 2016-12-09 01:29:58.125 344 12666.35 122.30 54477.07 88888.00 2016-12-09 01:29:58.250 344 12666.33 122.30 54477.07 88888.00 2016-12-09 01:29:58.375 344 12666.35 122.30 54477.07 88888.00 2016-12-09 01:29:58.500 344 12666.33 122.30 54477.07 88888.00 2016-12-09 01:29:58.625 344 12666.27 122.28 54477.07 88888.00 2016-12-09 01:29:58.750 344 12666.27 122.25 54477.03 88888.00 2016-12-09 01:29:58.875 344 12666.20 122.22 54477.05 88888.00 2016-12-09 01:29:59.000 344 12666.20 122.22 54477.07 88888.00 2016-12-09 01:29:59.125 344 12666.20 122.22 54477.10 88888.00 2016-12-09 01:29:59.250 344 12666.15 122.20 54477.10 88888.00 2016-12-09 01:29:59.375 344 12666.17 122.22 54477.07 88888.00 2016-12-09 01:29:59.500 344 12666.17 122.25 54477.07 88888.00 2016-12-09 01:29:59.625 344 12666.17 122.25 54477.10 88888.00 2016-12-09 01:29:59.750 344 12666.20 122.22 54477.07 88888.00 2016-12-09 01:29:59.875 344 12666.15 122.20 54477.07 88888.00 2016-12-09 01:30:00.000 344 12666.10 122.17 54477.05 88888.00 2016-12-09 01:30:00.125 344 12666.10 122.15 54477.07 88888.00 2016-12-09 01:30:00.250 344 12666.05 122.17 54477.07 88888.00 2016-12-09 01:30:00.375 344 12666.05 122.17 54477.05 88888.00 2016-12-09 01:30:00.500 344 12666.05 122.12 54477.07 88888.00 2016-12-09 01:30:00.625 344 12666.05 122.15 54477.12 88888.00 2016-12-09 01:30:00.750 344 12666.02 122.17 54477.10 88888.00 2016-12-09 01:30:00.875 344 12665.95 122.15 54477.10 88888.00 2016-12-09 01:30:01.000 344 12665.92 122.12 54477.05 88888.00 2016-12-09 01:30:01.125 344 12665.95 122.12 54477.05 88888.00 2016-12-09 01:30:01.250 344 12665.98 122.08 54477.05 88888.00 2016-12-09 01:30:01.375 344 12665.92 122.08 54477.05 88888.00 2016-12-09 01:30:01.500 344 12665.92 122.08 54477.07 88888.00 2016-12-09 01:30:01.625 344 12665.92 122.05 54477.05 88888.00 2016-12-09 01:30:01.750 344 12665.95 122.05 54477.07 88888.00 2016-12-09 01:30:01.875 344 12665.90 122.08 54477.05 88888.00 2016-12-09 01:30:02.000 344 12665.85 122.08 54477.05 88888.00 2016-12-09 01:30:02.125 344 12665.80 122.08 54477.03 88888.00 2016-12-09 01:30:02.250 344 12665.80 122.08 54477.05 88888.00 2016-12-09 01:30:02.375 344 12665.88 122.08 54477.07 88888.00 2016-12-09 01:30:02.500 344 12665.88 122.05 54477.03 88888.00 2016-12-09 01:30:02.625 344 12665.90 122.05 54477.03 88888.00 2016-12-09 01:30:02.750 344 12665.92 122.05 54477.00 88888.00 2016-12-09 01:30:02.875 344 12665.85 122.03 54477.00 88888.00 2016-12-09 01:30:03.000 344 12665.75 122.03 54477.00 88888.00 2016-12-09 01:30:03.125 344 12665.77 122.03 54477.05 88888.00 2016-12-09 01:30:03.250 344 12665.83 122.08 54477.07 88888.00 2016-12-09 01:30:03.375 344 12665.85 122.08 54477.07 88888.00 2016-12-09 01:30:03.500 344 12665.83 122.05 54477.05 88888.00 2016-12-09 01:30:03.625 344 12665.77 122.08 54477.05 88888.00 2016-12-09 01:30:03.750 344 12665.80 122.08 54477.05 88888.00 2016-12-09 01:30:03.875 344 12665.83 122.03 54477.05 88888.00 2016-12-09 01:30:04.000 344 12665.80 122.03 54477.03 88888.00 2016-12-09 01:30:04.125 344 12665.77 122.05 54477.05 88888.00 2016-12-09 01:30:04.250 344 12665.77 122.03 54477.03 88888.00 2016-12-09 01:30:04.375 344 12665.80 122.03 54477.05 88888.00 2016-12-09 01:30:04.500 344 12665.73 122.03 54477.03 88888.00 2016-12-09 01:30:04.625 344 12665.73 122.03 54477.03 88888.00 2016-12-09 01:30:04.750 344 12665.73 122.05 54477.00 88888.00 2016-12-09 01:30:04.875 344 12665.73 122.00 54477.00 88888.00 2016-12-09 01:30:05.000 344 12665.70 122.00 54477.00 88888.00 2016-12-09 01:30:05.125 344 12665.67 122.00 54477.00 88888.00 2016-12-09 01:30:05.250 344 12665.62 122.00 54477.03 88888.00 2016-12-09 01:30:05.375 344 12665.67 122.03 54477.05 88888.00 2016-12-09 01:30:05.500 344 12665.67 122.03 54477.03 88888.00 2016-12-09 01:30:05.625 344 12665.65 122.00 54477.03 88888.00 2016-12-09 01:30:05.750 344 12665.67 121.97 54477.03 88888.00 2016-12-09 01:30:05.875 344 12665.70 122.00 54477.05 88888.00 2016-12-09 01:30:06.000 344 12665.65 122.00 54477.03 88888.00 2016-12-09 01:30:06.125 344 12665.62 121.97 54477.00 88888.00 2016-12-09 01:30:06.250 344 12665.55 122.00 54477.03 88888.00 2016-12-09 01:30:06.375 344 12665.58 122.03 54477.03 88888.00 2016-12-09 01:30:06.500 344 12665.58 122.03 54477.03 88888.00 2016-12-09 01:30:06.625 344 12665.60 122.00 54477.05 88888.00 2016-12-09 01:30:06.750 344 12665.60 122.00 54477.03 88888.00 2016-12-09 01:30:06.875 344 12665.60 121.97 54477.00 88888.00 2016-12-09 01:30:07.000 344 12665.60 122.00 54476.97 88888.00 2016-12-09 01:30:07.125 344 12665.60 121.97 54477.00 88888.00 2016-12-09 01:30:07.250 344 12665.58 121.97 54477.00 88888.00 2016-12-09 01:30:07.375 344 12665.60 121.97 54477.03 88888.00 2016-12-09 01:30:07.500 344 12665.60 121.97 54477.00 88888.00 2016-12-09 01:30:07.625 344 12665.60 121.97 54476.97 88888.00 2016-12-09 01:30:07.750 344 12665.65 122.00 54477.00 88888.00 2016-12-09 01:30:07.875 344 12665.65 121.97 54476.97 88888.00 2016-12-09 01:30:08.000 344 12665.60 121.97 54476.95 88888.00 2016-12-09 01:30:08.125 344 12665.55 121.97 54476.95 88888.00 2016-12-09 01:30:08.250 344 12665.50 121.97 54476.97 88888.00 2016-12-09 01:30:08.375 344 12665.60 122.00 54476.97 88888.00 2016-12-09 01:30:08.500 344 12665.65 122.00 54476.95 88888.00 2016-12-09 01:30:08.625 344 12665.58 122.00 54476.95 88888.00 2016-12-09 01:30:08.750 344 12665.52 122.00 54476.95 88888.00 2016-12-09 01:30:08.875 344 12665.52 121.97 54476.97 88888.00 2016-12-09 01:30:09.000 344 12665.52 121.97 54476.95 88888.00 2016-12-09 01:30:09.125 344 12665.52 121.97 54476.97 88888.00 2016-12-09 01:30:09.250 344 12665.52 121.97 54476.97 88888.00 2016-12-09 01:30:09.375 344 12665.50 122.00 54476.95 88888.00 2016-12-09 01:30:09.500 344 12665.45 122.03 54476.95 88888.00 2016-12-09 01:30:09.625 344 12665.40 122.05 54476.95 88888.00 2016-12-09 01:30:09.750 344 12665.38 122.05 54476.93 88888.00 2016-12-09 01:30:09.875 344 12665.38 122.05 54476.93 88888.00 2016-12-09 01:30:10.000 344 12665.40 122.03 54476.93 88888.00 2016-12-09 01:30:10.125 344 12665.48 122.05 54476.93 88888.00 2016-12-09 01:30:10.250 344 12665.50 122.05 54476.95 88888.00 2016-12-09 01:30:10.375 344 12665.45 122.03 54476.93 88888.00 2016-12-09 01:30:10.500 344 12665.38 122.05 54476.95 88888.00 2016-12-09 01:30:10.625 344 12665.45 122.10 54476.97 88888.00 2016-12-09 01:30:10.750 344 12665.45 122.10 54476.95 88888.00 2016-12-09 01:30:10.875 344 12665.40 122.08 54476.95 88888.00 2016-12-09 01:30:11.000 344 12665.40 122.10 54476.95 88888.00 2016-12-09 01:30:11.125 344 12665.33 122.10 54476.95 88888.00 2016-12-09 01:30:11.250 344 12665.30 122.08 54476.93 88888.00 2016-12-09 01:30:11.375 344 12665.27 122.10 54476.93 88888.00 2016-12-09 01:30:11.500 344 12665.38 122.08 54476.93 88888.00 2016-12-09 01:30:11.625 344 12665.38 122.10 54476.93 88888.00 2016-12-09 01:30:11.750 344 12665.38 122.12 54476.90 88888.00 2016-12-09 01:30:11.875 344 12665.42 122.12 54476.88 88888.00 2016-12-09 01:30:12.000 344 12665.42 122.12 54476.88 88888.00 2016-12-09 01:30:12.125 344 12665.30 122.15 54476.90 88888.00 2016-12-09 01:30:12.250 344 12665.27 122.17 54476.93 88888.00 2016-12-09 01:30:12.375 344 12665.35 122.17 54476.93 88888.00 2016-12-09 01:30:12.500 344 12665.35 122.17 54476.93 88888.00 2016-12-09 01:30:12.625 344 12665.33 122.22 54476.93 88888.00 2016-12-09 01:30:12.750 344 12665.30 122.22 54476.93 88888.00 2016-12-09 01:30:12.875 344 12665.25 122.20 54476.90 88888.00 2016-12-09 01:30:13.000 344 12665.23 122.22 54476.90 88888.00 2016-12-09 01:30:13.125 344 12665.25 122.25 54476.90 88888.00 2016-12-09 01:30:13.250 344 12665.27 122.22 54476.93 88888.00 2016-12-09 01:30:13.375 344 12665.27 122.25 54476.90 88888.00 2016-12-09 01:30:13.500 344 12665.27 122.25 54476.88 88888.00 2016-12-09 01:30:13.625 344 12665.30 122.28 54476.90 88888.00 2016-12-09 01:30:13.750 344 12665.38 122.33 54476.90 88888.00 2016-12-09 01:30:13.875 344 12665.35 122.30 54476.90 88888.00 2016-12-09 01:30:14.000 344 12665.38 122.33 54476.88 88888.00 2016-12-09 01:30:14.125 344 12665.30 122.38 54476.90 88888.00 2016-12-09 01:30:14.250 344 12665.25 122.33 54476.90 88888.00 2016-12-09 01:30:14.375 344 12665.25 122.35 54476.90 88888.00 2016-12-09 01:30:14.500 344 12665.30 122.35 54476.88 88888.00 2016-12-09 01:30:14.625 344 12665.33 122.38 54476.88 88888.00 2016-12-09 01:30:14.750 344 12665.27 122.40 54476.90 88888.00 2016-12-09 01:30:14.875 344 12665.30 122.40 54476.88 88888.00 2016-12-09 01:30:15.000 344 12665.30 122.38 54476.85 88888.00 2016-12-09 01:30:15.125 344 12665.33 122.40 54476.85 88888.00 2016-12-09 01:30:15.250 344 12665.33 122.45 54476.88 88888.00 2016-12-09 01:30:15.375 344 12665.33 122.45 54476.88 88888.00 2016-12-09 01:30:15.500 344 12665.33 122.45 54476.90 88888.00 2016-12-09 01:30:15.625 344 12665.33 122.45 54476.88 88888.00 2016-12-09 01:30:15.750 344 12665.35 122.42 54476.88 88888.00 2016-12-09 01:30:15.875 344 12665.40 122.47 54476.85 88888.00 2016-12-09 01:30:16.000 344 12665.38 122.50 54476.85 88888.00 2016-12-09 01:30:16.125 344 12665.35 122.50 54476.88 88888.00 2016-12-09 01:30:16.250 344 12665.35 122.50 54476.85 88888.00 2016-12-09 01:30:16.375 344 12665.42 122.50 54476.85 88888.00 2016-12-09 01:30:16.500 344 12665.42 122.53 54476.85 88888.00 2016-12-09 01:30:16.625 344 12665.40 122.55 54476.85 88888.00 2016-12-09 01:30:16.750 344 12665.42 122.58 54476.88 88888.00 2016-12-09 01:30:16.875 344 12665.45 122.60 54476.88 88888.00 2016-12-09 01:30:17.000 344 12665.45 122.58 54476.85 88888.00 2016-12-09 01:30:17.125 344 12665.42 122.60 54476.85 88888.00 2016-12-09 01:30:17.250 344 12665.42 122.60 54476.85 88888.00 2016-12-09 01:30:17.375 344 12665.50 122.62 54476.85 88888.00 2016-12-09 01:30:17.500 344 12665.52 122.62 54476.85 88888.00 2016-12-09 01:30:17.625 344 12665.48 122.65 54476.85 88888.00 2016-12-09 01:30:17.750 344 12665.48 122.65 54476.85 88888.00 2016-12-09 01:30:17.875 344 12665.52 122.65 54476.82 88888.00 2016-12-09 01:30:18.000 344 12665.50 122.67 54476.82 88888.00 2016-12-09 01:30:18.125 344 12665.48 122.75 54476.85 88888.00 2016-12-09 01:30:18.250 344 12665.52 122.78 54476.85 88888.00 2016-12-09 01:30:18.375 344 12665.62 122.78 54476.82 88888.00 2016-12-09 01:30:18.500 344 12665.62 122.78 54476.82 88888.00 2016-12-09 01:30:18.625 344 12665.55 122.78 54476.78 88888.00 2016-12-09 01:30:18.750 344 12665.50 122.80 54476.78 88888.00 2016-12-09 01:30:18.875 344 12665.50 122.83 54476.80 88888.00 2016-12-09 01:30:19.000 344 12665.52 122.83 54476.78 88888.00 2016-12-09 01:30:19.125 344 12665.58 122.88 54476.78 88888.00 2016-12-09 01:30:19.250 344 12665.52 122.88 54476.80 88888.00 2016-12-09 01:30:19.375 344 12665.50 122.90 54476.80 88888.00 2016-12-09 01:30:19.500 344 12665.48 122.92 54476.78 88888.00 2016-12-09 01:30:19.625 344 12665.52 122.92 54476.78 88888.00 2016-12-09 01:30:19.750 344 12665.58 123.00 54476.78 88888.00 2016-12-09 01:30:19.875 344 12665.62 123.05 54476.78 88888.00 2016-12-09 01:30:20.000 344 12665.65 123.05 54476.78 88888.00 2016-12-09 01:30:20.125 344 12665.60 123.05 54476.78 88888.00 2016-12-09 01:30:20.250 344 12665.62 123.08 54476.80 88888.00 2016-12-09 01:30:20.375 344 12665.67 123.10 54476.75 88888.00 2016-12-09 01:30:20.500 344 12665.70 123.10 54476.75 88888.00 2016-12-09 01:30:20.625 344 12665.67 123.12 54476.75 88888.00 2016-12-09 01:30:20.750 344 12665.67 123.15 54476.75 88888.00 2016-12-09 01:30:20.875 344 12665.67 123.20 54476.78 88888.00 2016-12-09 01:30:21.000 344 12665.70 123.22 54476.75 88888.00 2016-12-09 01:30:21.125 344 12665.75 123.22 54476.72 88888.00 2016-12-09 01:30:21.250 344 12665.73 123.22 54476.72 88888.00 2016-12-09 01:30:21.375 344 12665.73 123.28 54476.70 88888.00 2016-12-09 01:30:21.500 344 12665.77 123.30 54476.68 88888.00 2016-12-09 01:30:21.625 344 12665.80 123.35 54476.70 88888.00 2016-12-09 01:30:21.750 344 12665.80 123.38 54476.72 88888.00 2016-12-09 01:30:21.875 344 12665.85 123.38 54476.70 88888.00 2016-12-09 01:30:22.000 344 12665.88 123.40 54476.70 88888.00 2016-12-09 01:30:22.125 344 12665.90 123.42 54476.68 88888.00 2016-12-09 01:30:22.250 344 12665.92 123.45 54476.70 88888.00 2016-12-09 01:30:22.375 344 12665.95 123.45 54476.68 88888.00 2016-12-09 01:30:22.500 344 12666.00 123.47 54476.70 88888.00 2016-12-09 01:30:22.625 344 12666.02 123.50 54476.68 88888.00 2016-12-09 01:30:22.750 344 12666.00 123.50 54476.68 88888.00 2016-12-09 01:30:22.875 344 12666.00 123.53 54476.68 88888.00 2016-12-09 01:30:23.000 344 12665.92 123.55 54476.65 88888.00 2016-12-09 01:30:23.125 344 12665.92 123.55 54476.65 88888.00 2016-12-09 01:30:23.250 344 12666.00 123.58 54476.68 88888.00 2016-12-09 01:30:23.375 344 12666.02 123.62 54476.68 88888.00 2016-12-09 01:30:23.500 344 12666.02 123.65 54476.65 88888.00 2016-12-09 01:30:23.625 344 12666.02 123.65 54476.65 88888.00 2016-12-09 01:30:23.750 344 12666.05 123.67 54476.65 88888.00 2016-12-09 01:30:23.875 344 12666.00 123.72 54476.62 88888.00 2016-12-09 01:30:24.000 344 12666.00 123.72 54476.62 88888.00 2016-12-09 01:30:24.125 344 12666.05 123.72 54476.65 88888.00 2016-12-09 01:30:24.250 344 12666.12 123.78 54476.65 88888.00 2016-12-09 01:30:24.375 344 12666.10 123.80 54476.65 88888.00 2016-12-09 01:30:24.500 344 12666.15 123.78 54476.62 88888.00 2016-12-09 01:30:24.625 344 12666.20 123.80 54476.62 88888.00 2016-12-09 01:30:24.750 344 12666.25 123.78 54476.60 88888.00 2016-12-09 01:30:24.875 344 12666.25 123.85 54476.60 88888.00 2016-12-09 01:30:25.000 344 12666.25 123.85 54476.62 88888.00 2016-12-09 01:30:25.125 344 12666.30 123.88 54476.62 88888.00 2016-12-09 01:30:25.250 344 12666.33 123.90 54476.60 88888.00 2016-12-09 01:30:25.375 344 12666.38 123.92 54476.57 88888.00 2016-12-09 01:30:25.500 344 12666.40 123.95 54476.60 88888.00 2016-12-09 01:30:25.625 344 12666.45 123.95 54476.60 88888.00 2016-12-09 01:30:25.750 344 12666.42 123.95 54476.60 88888.00 2016-12-09 01:30:25.875 344 12666.40 124.00 54476.60 88888.00 2016-12-09 01:30:26.000 344 12666.40 124.00 54476.60 88888.00 2016-12-09 01:30:26.125 344 12666.42 124.00 54476.60 88888.00 2016-12-09 01:30:26.250 344 12666.42 123.97 54476.57 88888.00 2016-12-09 01:30:26.375 344 12666.48 124.00 54476.57 88888.00 2016-12-09 01:30:26.500 344 12666.45 124.03 54476.57 88888.00 2016-12-09 01:30:26.625 344 12666.42 124.05 54476.57 88888.00 2016-12-09 01:30:26.750 344 12666.48 124.03 54476.55 88888.00 2016-12-09 01:30:26.875 344 12666.50 124.03 54476.55 88888.00 2016-12-09 01:30:27.000 344 12666.50 124.05 54476.53 88888.00 2016-12-09 01:30:27.125 344 12666.50 124.05 54476.53 88888.00 2016-12-09 01:30:27.250 344 12666.55 124.05 54476.55 88888.00 2016-12-09 01:30:27.375 344 12666.58 124.08 54476.57 88888.00 2016-12-09 01:30:27.500 344 12666.55 124.10 54476.55 88888.00 2016-12-09 01:30:27.625 344 12666.55 124.12 54476.53 88888.00 2016-12-09 01:30:27.750 344 12666.58 124.15 54476.53 88888.00 2016-12-09 01:30:27.875 344 12666.55 124.15 54476.53 88888.00 2016-12-09 01:30:28.000 344 12666.58 124.20 54476.53 88888.00 2016-12-09 01:30:28.125 344 12666.58 124.22 54476.55 88888.00 2016-12-09 01:30:28.250 344 12666.55 124.22 54476.53 88888.00 2016-12-09 01:30:28.375 344 12666.60 124.20 54476.53 88888.00 2016-12-09 01:30:28.500 344 12666.65 124.25 54476.53 88888.00 2016-12-09 01:30:28.625 344 12666.70 124.30 54476.55 88888.00 2016-12-09 01:30:28.750 344 12666.75 124.25 54476.53 88888.00 2016-12-09 01:30:28.875 344 12666.73 124.28 54476.53 88888.00 2016-12-09 01:30:29.000 344 12666.73 124.28 54476.50 88888.00 2016-12-09 01:30:29.125 344 12666.70 124.28 54476.53 88888.00 2016-12-09 01:30:29.250 344 12666.75 124.30 54476.53 88888.00 2016-12-09 01:30:29.375 344 12666.75 124.35 54476.50 88888.00 2016-12-09 01:30:29.500 344 12666.73 124.35 54476.50 88888.00 2016-12-09 01:30:29.625 344 12666.73 124.38 54476.50 88888.00 2016-12-09 01:30:29.750 344 12666.83 124.35 54476.50 88888.00 2016-12-09 01:30:29.875 344 12666.85 124.40 54476.50 88888.00 2016-12-09 01:30:30.000 344 12666.88 124.45 54476.50 88888.00 2016-12-09 01:30:30.125 344 12666.88 124.47 54476.50 88888.00 2016-12-09 01:30:30.250 344 12666.88 124.42 54476.47 88888.00 2016-12-09 01:30:30.375 344 12666.90 124.42 54476.45 88888.00 2016-12-09 01:30:30.500 344 12666.90 124.45 54476.50 88888.00 2016-12-09 01:30:30.625 344 12666.88 124.45 54476.50 88888.00 2016-12-09 01:30:30.750 344 12666.92 124.45 54476.47 88888.00 2016-12-09 01:30:30.875 344 12666.95 124.50 54476.47 88888.00 2016-12-09 01:30:31.000 344 12667.00 124.50 54476.50 88888.00 2016-12-09 01:30:31.125 344 12667.05 124.55 54476.50 88888.00 2016-12-09 01:30:31.250 344 12667.10 124.53 54476.50 88888.00 2016-12-09 01:30:31.375 344 12667.10 124.55 54476.47 88888.00 2016-12-09 01:30:31.500 344 12667.02 124.58 54476.45 88888.00 2016-12-09 01:30:31.625 344 12667.00 124.58 54476.43 88888.00 2016-12-09 01:30:31.750 344 12667.05 124.55 54476.45 88888.00 2016-12-09 01:30:31.875 344 12667.12 124.58 54476.47 88888.00 2016-12-09 01:30:32.000 344 12667.15 124.58 54476.45 88888.00 2016-12-09 01:30:32.125 344 12667.12 124.58 54476.43 88888.00 2016-12-09 01:30:32.250 344 12667.10 124.62 54476.45 88888.00 2016-12-09 01:30:32.375 344 12667.15 124.65 54476.45 88888.00 2016-12-09 01:30:32.500 344 12667.20 124.62 54476.45 88888.00 2016-12-09 01:30:32.625 344 12667.20 124.58 54476.43 88888.00 2016-12-09 01:30:32.750 344 12667.20 124.60 54476.43 88888.00 2016-12-09 01:30:32.875 344 12667.25 124.65 54476.43 88888.00 2016-12-09 01:30:33.000 344 12667.25 124.65 54476.40 88888.00 2016-12-09 01:30:33.125 344 12667.25 124.62 54476.40 88888.00 2016-12-09 01:30:33.250 344 12667.23 124.62 54476.45 88888.00 2016-12-09 01:30:33.375 344 12667.25 124.70 54476.45 88888.00 2016-12-09 01:30:33.500 344 12667.30 124.67 54476.43 88888.00 2016-12-09 01:30:33.625 344 12667.33 124.67 54476.40 88888.00 2016-12-09 01:30:33.750 344 12667.25 124.65 54476.43 88888.00 2016-12-09 01:30:33.875 344 12667.27 124.65 54476.43 88888.00 2016-12-09 01:30:34.000 344 12667.27 124.67 54476.40 88888.00 2016-12-09 01:30:34.125 344 12667.27 124.67 54476.38 88888.00 2016-12-09 01:30:34.250 344 12667.30 124.65 54476.38 88888.00 2016-12-09 01:30:34.375 344 12667.35 124.67 54476.40 88888.00 2016-12-09 01:30:34.500 344 12667.38 124.67 54476.43 88888.00 2016-12-09 01:30:34.625 344 12667.40 124.65 54476.40 88888.00 2016-12-09 01:30:34.750 344 12667.42 124.67 54476.40 88888.00 2016-12-09 01:30:34.875 344 12667.42 124.65 54476.40 88888.00 2016-12-09 01:30:35.000 344 12667.42 124.62 54476.40 88888.00 2016-12-09 01:30:35.125 344 12667.40 124.67 54476.43 88888.00 2016-12-09 01:30:35.250 344 12667.40 124.65 54476.43 88888.00 2016-12-09 01:30:35.375 344 12667.48 124.67 54476.43 88888.00 2016-12-09 01:30:35.500 344 12667.50 124.65 54476.40 88888.00 2016-12-09 01:30:35.625 344 12667.50 124.65 54476.43 88888.00 2016-12-09 01:30:35.750 344 12667.58 124.65 54476.43 88888.00 2016-12-09 01:30:35.875 344 12667.65 124.70 54476.40 88888.00 2016-12-09 01:30:36.000 344 12667.60 124.67 54476.40 88888.00 2016-12-09 01:30:36.125 344 12667.52 124.67 54476.40 88888.00 2016-12-09 01:30:36.250 344 12667.50 124.65 54476.40 88888.00 2016-12-09 01:30:36.375 344 12667.55 124.62 54476.40 88888.00 2016-12-09 01:30:36.500 344 12667.62 124.62 54476.38 88888.00 2016-12-09 01:30:36.625 344 12667.65 124.67 54476.40 88888.00 2016-12-09 01:30:36.750 344 12667.62 124.65 54476.43 88888.00 2016-12-09 01:30:36.875 344 12667.62 124.62 54476.40 88888.00 2016-12-09 01:30:37.000 344 12667.65 124.62 54476.43 88888.00 2016-12-09 01:30:37.125 344 12667.62 124.65 54476.40 88888.00 2016-12-09 01:30:37.250 344 12667.60 124.62 54476.38 88888.00 2016-12-09 01:30:37.375 344 12667.62 124.67 54476.43 88888.00 2016-12-09 01:30:37.500 344 12667.62 124.67 54476.43 88888.00 2016-12-09 01:30:37.625 344 12667.67 124.65 54476.43 88888.00 2016-12-09 01:30:37.750 344 12667.67 124.65 54476.40 88888.00 2016-12-09 01:30:37.875 344 12667.75 124.62 54476.43 88888.00 2016-12-09 01:30:38.000 344 12667.77 124.62 54476.43 88888.00 2016-12-09 01:30:38.125 344 12667.77 124.60 54476.43 88888.00 2016-12-09 01:30:38.250 344 12667.75 124.60 54476.43 88888.00 2016-12-09 01:30:38.375 344 12667.75 124.62 54476.40 88888.00 2016-12-09 01:30:38.500 344 12667.73 124.62 54476.43 88888.00 2016-12-09 01:30:38.625 344 12667.67 124.60 54476.40 88888.00 2016-12-09 01:30:38.750 344 12667.70 124.60 54476.40 88888.00 2016-12-09 01:30:38.875 344 12667.67 124.60 54476.43 88888.00 2016-12-09 01:30:39.000 344 12667.67 124.58 54476.40 88888.00 2016-12-09 01:30:39.125 344 12667.75 124.58 54476.43 88888.00 2016-12-09 01:30:39.250 344 12667.73 124.55 54476.43 88888.00 2016-12-09 01:30:39.375 344 12667.73 124.55 54476.40 88888.00 2016-12-09 01:30:39.500 344 12667.73 124.55 54476.40 88888.00 2016-12-09 01:30:39.625 344 12667.73 124.53 54476.40 88888.00 2016-12-09 01:30:39.750 344 12667.75 124.53 54476.43 88888.00 2016-12-09 01:30:39.875 344 12667.80 124.58 54476.43 88888.00 2016-12-09 01:30:40.000 344 12667.83 124.53 54476.43 88888.00 2016-12-09 01:30:40.125 344 12667.77 124.50 54476.40 88888.00 2016-12-09 01:30:40.250 344 12667.75 124.47 54476.43 88888.00 2016-12-09 01:30:40.375 344 12667.80 124.50 54476.40 88888.00 2016-12-09 01:30:40.500 344 12667.85 124.47 54476.40 88888.00 2016-12-09 01:30:40.625 344 12667.90 124.50 54476.40 88888.00 2016-12-09 01:30:40.750 344 12667.85 124.47 54476.43 88888.00 2016-12-09 01:30:40.875 344 12667.77 124.45 54476.43 88888.00 2016-12-09 01:30:41.000 344 12667.83 124.47 54476.40 88888.00 2016-12-09 01:30:41.125 344 12667.83 124.47 54476.43 88888.00 2016-12-09 01:30:41.250 344 12667.80 124.45 54476.45 88888.00 2016-12-09 01:30:41.375 344 12667.90 124.42 54476.45 88888.00 2016-12-09 01:30:41.500 344 12667.90 124.40 54476.43 88888.00 2016-12-09 01:30:41.625 344 12667.83 124.40 54476.43 88888.00 2016-12-09 01:30:41.750 344 12667.83 124.38 54476.40 88888.00 2016-12-09 01:30:41.875 344 12667.83 124.40 54476.43 88888.00 2016-12-09 01:30:42.000 344 12667.90 124.42 54476.45 88888.00 2016-12-09 01:30:42.125 344 12667.90 124.40 54476.43 88888.00 2016-12-09 01:30:42.250 344 12667.88 124.38 54476.43 88888.00 2016-12-09 01:30:42.375 344 12667.92 124.35 54476.40 88888.00 2016-12-09 01:30:42.500 344 12667.88 124.35 54476.43 88888.00 2016-12-09 01:30:42.625 344 12667.85 124.35 54476.40 88888.00 2016-12-09 01:30:42.750 344 12667.90 124.30 54476.40 88888.00 2016-12-09 01:30:42.875 344 12667.85 124.33 54476.40 88888.00 2016-12-09 01:30:43.000 344 12667.90 124.33 54476.43 88888.00 2016-12-09 01:30:43.125 344 12667.90 124.30 54476.43 88888.00 2016-12-09 01:30:43.250 344 12667.90 124.30 54476.43 88888.00 2016-12-09 01:30:43.375 344 12667.95 124.28 54476.40 88888.00 2016-12-09 01:30:43.500 344 12667.95 124.25 54476.40 88888.00 2016-12-09 01:30:43.625 344 12667.92 124.28 54476.38 88888.00 2016-12-09 01:30:43.750 344 12667.92 124.28 54476.40 88888.00 2016-12-09 01:30:43.875 344 12667.92 124.25 54476.40 88888.00 2016-12-09 01:30:44.000 344 12667.98 124.25 54476.43 88888.00 2016-12-09 01:30:44.125 344 12667.98 124.25 54476.45 88888.00 2016-12-09 01:30:44.250 344 12667.92 124.20 54476.47 88888.00 2016-12-09 01:30:44.375 344 12667.90 124.20 54476.45 88888.00 2016-12-09 01:30:44.500 344 12667.95 124.17 54476.45 88888.00 2016-12-09 01:30:44.625 344 12667.98 124.17 54476.43 88888.00 2016-12-09 01:30:44.750 344 12668.00 124.17 54476.40 88888.00 2016-12-09 01:30:44.875 344 12667.98 124.17 54476.43 88888.00 2016-12-09 01:30:45.000 344 12667.95 124.12 54476.43 88888.00 2016-12-09 01:30:45.125 344 12668.00 124.15 54476.45 88888.00 2016-12-09 01:30:45.250 344 12668.10 124.20 54476.43 88888.00 2016-12-09 01:30:45.375 344 12668.12 124.20 54476.43 88888.00 2016-12-09 01:30:45.500 344 12668.00 124.15 54476.43 88888.00 2016-12-09 01:30:45.625 344 12667.98 124.10 54476.45 88888.00 2016-12-09 01:30:45.750 344 12667.95 124.12 54476.47 88888.00 2016-12-09 01:30:45.875 344 12668.00 124.15 54476.43 88888.00 2016-12-09 01:30:46.000 344 12668.05 124.10 54476.45 88888.00 2016-12-09 01:30:46.125 344 12667.92 124.08 54476.45 88888.00 2016-12-09 01:30:46.250 344 12667.90 124.08 54476.45 88888.00 2016-12-09 01:30:46.375 344 12667.98 124.10 54476.45 88888.00 2016-12-09 01:30:46.500 344 12668.05 124.10 54476.45 88888.00 2016-12-09 01:30:46.625 344 12668.08 124.08 54476.43 88888.00 2016-12-09 01:30:46.750 344 12668.05 124.08 54476.43 88888.00 2016-12-09 01:30:46.875 344 12668.02 124.05 54476.43 88888.00 2016-12-09 01:30:47.000 344 12668.02 124.03 54476.43 88888.00 2016-12-09 01:30:47.125 344 12668.05 124.05 54476.47 88888.00 2016-12-09 01:30:47.250 344 12668.02 124.03 54476.47 88888.00 2016-12-09 01:30:47.375 344 12668.02 124.00 54476.45 88888.00 2016-12-09 01:30:47.500 344 12668.00 124.00 54476.40 88888.00 2016-12-09 01:30:47.625 344 12667.98 124.00 54476.43 88888.00 2016-12-09 01:30:47.750 344 12667.98 124.03 54476.43 88888.00 2016-12-09 01:30:47.875 344 12668.00 123.97 54476.43 88888.00 2016-12-09 01:30:48.000 344 12668.02 123.97 54476.40 88888.00 2016-12-09 01:30:48.125 344 12668.00 123.97 54476.40 88888.00 2016-12-09 01:30:48.250 344 12667.98 123.97 54476.43 88888.00 2016-12-09 01:30:48.375 344 12668.00 124.00 54476.45 88888.00 2016-12-09 01:30:48.500 344 12667.95 123.97 54476.43 88888.00 2016-12-09 01:30:48.625 344 12667.98 123.95 54476.45 88888.00 2016-12-09 01:30:48.750 344 12668.00 123.97 54476.43 88888.00 2016-12-09 01:30:48.875 344 12667.98 123.95 54476.45 88888.00 2016-12-09 01:30:49.000 344 12667.95 123.95 54476.45 88888.00 2016-12-09 01:30:49.125 344 12667.98 123.95 54476.43 88888.00 2016-12-09 01:30:49.250 344 12668.02 123.92 54476.43 88888.00 2016-12-09 01:30:49.375 344 12668.02 123.92 54476.45 88888.00 2016-12-09 01:30:49.500 344 12667.98 123.92 54476.45 88888.00 2016-12-09 01:30:49.625 344 12667.98 123.92 54476.43 88888.00 2016-12-09 01:30:49.750 344 12667.98 123.92 54476.45 88888.00 2016-12-09 01:30:49.875 344 12668.00 123.92 54476.45 88888.00 2016-12-09 01:30:50.000 344 12668.10 123.88 54476.45 88888.00 2016-12-09 01:30:50.125 344 12668.02 123.85 54476.43 88888.00 2016-12-09 01:30:50.250 344 12667.95 123.90 54476.43 88888.00 2016-12-09 01:30:50.375 344 12668.00 123.90 54476.47 88888.00 2016-12-09 01:30:50.500 344 12668.02 123.90 54476.43 88888.00 2016-12-09 01:30:50.625 344 12668.02 123.85 54476.43 88888.00 2016-12-09 01:30:50.750 344 12668.05 123.80 54476.45 88888.00 2016-12-09 01:30:50.875 344 12668.05 123.80 54476.43 88888.00 2016-12-09 01:30:51.000 344 12668.08 123.85 54476.43 88888.00 2016-12-09 01:30:51.125 344 12668.08 123.83 54476.43 88888.00 2016-12-09 01:30:51.250 344 12668.00 123.75 54476.43 88888.00 2016-12-09 01:30:51.375 344 12667.98 123.75 54476.43 88888.00 2016-12-09 01:30:51.500 344 12668.05 123.72 54476.45 88888.00 2016-12-09 01:30:51.625 344 12668.10 123.78 54476.47 88888.00 2016-12-09 01:30:51.750 344 12668.02 123.72 54476.45 88888.00 2016-12-09 01:30:51.875 344 12668.00 123.70 54476.45 88888.00 2016-12-09 01:30:52.000 344 12668.00 123.72 54476.45 88888.00 2016-12-09 01:30:52.125 344 12668.00 123.72 54476.47 88888.00 2016-12-09 01:30:52.250 344 12667.92 123.70 54476.47 88888.00 2016-12-09 01:30:52.375 344 12667.92 123.67 54476.45 88888.00 2016-12-09 01:30:52.500 344 12667.95 123.67 54476.45 88888.00 2016-12-09 01:30:52.625 344 12668.00 123.70 54476.47 88888.00 2016-12-09 01:30:52.750 344 12668.00 123.70 54476.47 88888.00 2016-12-09 01:30:52.875 344 12668.00 123.67 54476.50 88888.00 2016-12-09 01:30:53.000 344 12667.98 123.67 54476.47 88888.00 2016-12-09 01:30:53.125 344 12667.95 123.65 54476.47 88888.00 2016-12-09 01:30:53.250 344 12667.92 123.60 54476.47 88888.00 2016-12-09 01:30:53.375 344 12667.90 123.60 54476.47 88888.00 2016-12-09 01:30:53.500 344 12667.88 123.60 54476.47 88888.00 2016-12-09 01:30:53.625 344 12667.88 123.60 54476.47 88888.00 2016-12-09 01:30:53.750 344 12667.90 123.62 54476.50 88888.00 2016-12-09 01:30:53.875 344 12667.90 123.60 54476.47 88888.00 2016-12-09 01:30:54.000 344 12667.83 123.55 54476.45 88888.00 2016-12-09 01:30:54.125 344 12667.70 123.55 54476.45 88888.00 2016-12-09 01:30:54.250 344 12667.70 123.55 54476.47 88888.00 2016-12-09 01:30:54.375 344 12667.75 123.55 54476.50 88888.00 2016-12-09 01:30:54.500 344 12667.77 123.55 54476.47 88888.00 2016-12-09 01:30:54.625 344 12667.85 123.53 54476.47 88888.00 2016-12-09 01:30:54.750 344 12667.88 123.53 54476.50 88888.00 2016-12-09 01:30:54.875 344 12667.85 123.50 54476.50 88888.00 2016-12-09 01:30:55.000 344 12667.85 123.50 54476.55 88888.00 2016-12-09 01:30:55.125 344 12667.83 123.53 54476.55 88888.00 2016-12-09 01:30:55.250 344 12667.70 123.47 54476.53 88888.00 2016-12-09 01:30:55.375 344 12667.70 123.45 54476.53 88888.00 2016-12-09 01:30:55.500 344 12667.73 123.45 54476.50 88888.00 2016-12-09 01:30:55.625 344 12667.73 123.47 54476.55 88888.00 2016-12-09 01:30:55.750 344 12667.75 123.45 54476.50 88888.00 2016-12-09 01:30:55.875 344 12667.77 123.45 54476.50 88888.00 2016-12-09 01:30:56.000 344 12667.73 123.42 54476.53 88888.00 2016-12-09 01:30:56.125 344 12667.67 123.45 54476.50 88888.00 2016-12-09 01:30:56.250 344 12667.65 123.40 54476.53 88888.00 2016-12-09 01:30:56.375 344 12667.77 123.42 54476.50 88888.00 2016-12-09 01:30:56.500 344 12667.80 123.42 54476.50 88888.00 2016-12-09 01:30:56.625 344 12667.77 123.40 54476.50 88888.00 2016-12-09 01:30:56.750 344 12667.77 123.40 54476.50 88888.00 2016-12-09 01:30:56.875 344 12667.77 123.38 54476.50 88888.00 2016-12-09 01:30:57.000 344 12667.73 123.33 54476.50 88888.00 2016-12-09 01:30:57.125 344 12667.67 123.35 54476.50 88888.00 2016-12-09 01:30:57.250 344 12667.67 123.35 54476.50 88888.00 2016-12-09 01:30:57.375 344 12667.70 123.38 54476.50 88888.00 2016-12-09 01:30:57.500 344 12667.70 123.40 54476.50 88888.00 2016-12-09 01:30:57.625 344 12667.73 123.35 54476.47 88888.00 2016-12-09 01:30:57.750 344 12667.73 123.30 54476.50 88888.00 2016-12-09 01:30:57.875 344 12667.65 123.30 54476.53 88888.00 2016-12-09 01:30:58.000 344 12667.65 123.30 54476.53 88888.00 2016-12-09 01:30:58.125 344 12667.70 123.30 54476.53 88888.00 2016-12-09 01:30:58.250 344 12667.70 123.28 54476.55 88888.00 2016-12-09 01:30:58.375 344 12667.65 123.28 54476.53 88888.00 2016-12-09 01:30:58.500 344 12667.62 123.28 54476.50 88888.00 2016-12-09 01:30:58.625 344 12667.60 123.28 54476.53 88888.00 2016-12-09 01:30:58.750 344 12667.58 123.25 54476.53 88888.00 2016-12-09 01:30:58.875 344 12667.58 123.25 54476.55 88888.00 2016-12-09 01:30:59.000 344 12667.52 123.22 54476.50 88888.00 2016-12-09 01:30:59.125 344 12667.58 123.22 54476.50 88888.00 2016-12-09 01:30:59.250 344 12667.58 123.15 54476.53 88888.00 2016-12-09 01:30:59.375 344 12667.58 123.17 54476.53 88888.00 2016-12-09 01:30:59.500 344 12667.52 123.20 54476.53 88888.00 2016-12-09 01:30:59.625 344 12667.50 123.17 54476.47 88888.00 2016-12-09 01:30:59.750 344 12667.58 123.17 54476.47 88888.00 2016-12-09 01:30:59.875 344 12667.52 123.17 54476.50 88888.00 2016-12-09 01:31:00.000 344 12667.50 123.15 54476.47 88888.00 2016-12-09 01:31:00.125 344 12667.55 123.15 54476.53 88888.00 2016-12-09 01:31:00.250 344 12667.55 123.15 54476.55 88888.00 2016-12-09 01:31:00.375 344 12667.55 123.15 54476.53 88888.00 2016-12-09 01:31:00.500 344 12667.45 123.12 54476.50 88888.00 2016-12-09 01:31:00.625 344 12667.48 123.12 54476.50 88888.00 2016-12-09 01:31:00.750 344 12667.48 123.08 54476.47 88888.00 2016-12-09 01:31:00.875 344 12667.48 123.10 54476.47 88888.00 2016-12-09 01:31:01.000 344 12667.45 123.10 54476.47 88888.00 2016-12-09 01:31:01.125 344 12667.48 123.08 54476.50 88888.00 2016-12-09 01:31:01.250 344 12667.52 123.03 54476.47 88888.00 2016-12-09 01:31:01.375 344 12667.58 123.05 54476.50 88888.00 2016-12-09 01:31:01.500 344 12667.60 123.03 54476.45 88888.00 2016-12-09 01:31:01.625 344 12667.60 123.00 54476.50 88888.00 2016-12-09 01:31:01.750 344 12667.52 123.00 54476.47 88888.00 2016-12-09 01:31:01.875 344 12667.52 123.00 54476.47 88888.00 2016-12-09 01:31:02.000 344 12667.52 122.97 54476.47 88888.00 2016-12-09 01:31:02.125 344 12667.50 122.92 54476.47 88888.00 2016-12-09 01:31:02.250 344 12667.45 122.90 54476.45 88888.00 2016-12-09 01:31:02.375 344 12667.45 122.88 54476.45 88888.00 2016-12-09 01:31:02.500 344 12667.45 122.90 54476.47 88888.00 2016-12-09 01:31:02.625 344 12667.48 122.92 54476.50 88888.00 2016-12-09 01:31:02.750 344 12667.50 122.88 54476.47 88888.00 2016-12-09 01:31:02.875 344 12667.52 122.90 54476.47 88888.00 2016-12-09 01:31:03.000 344 12667.48 122.83 54476.45 88888.00 2016-12-09 01:31:03.125 344 12667.42 122.83 54476.45 88888.00 2016-12-09 01:31:03.250 344 12667.42 122.88 54476.45 88888.00 2016-12-09 01:31:03.375 344 12667.50 122.88 54476.47 88888.00 2016-12-09 01:31:03.500 344 12667.52 122.83 54476.45 88888.00 2016-12-09 01:31:03.625 344 12667.50 122.83 54476.47 88888.00 2016-12-09 01:31:03.750 344 12667.48 122.83 54476.50 88888.00 2016-12-09 01:31:03.875 344 12667.45 122.85 54476.45 88888.00 2016-12-09 01:31:04.000 344 12667.42 122.80 54476.43 88888.00 2016-12-09 01:31:04.125 344 12667.42 122.78 54476.43 88888.00 2016-12-09 01:31:04.250 344 12667.38 122.80 54476.43 88888.00 2016-12-09 01:31:04.375 344 12667.38 122.83 54476.43 88888.00 2016-12-09 01:31:04.500 344 12667.40 122.80 54476.43 88888.00 2016-12-09 01:31:04.625 344 12667.38 122.78 54476.43 88888.00 2016-12-09 01:31:04.750 344 12667.35 122.78 54476.40 88888.00 2016-12-09 01:31:04.875 344 12667.33 122.78 54476.38 88888.00 2016-12-09 01:31:05.000 344 12667.30 122.78 54476.43 88888.00 2016-12-09 01:31:05.125 344 12667.33 122.72 54476.43 88888.00 2016-12-09 01:31:05.250 344 12667.30 122.70 54476.43 88888.00 2016-12-09 01:31:05.375 344 12667.35 122.70 54476.43 88888.00 2016-12-09 01:31:05.500 344 12667.38 122.72 54476.43 88888.00 2016-12-09 01:31:05.625 344 12667.33 122.70 54476.40 88888.00 2016-12-09 01:31:05.750 344 12667.30 122.65 54476.40 88888.00 2016-12-09 01:31:05.875 344 12667.27 122.65 54476.40 88888.00 2016-12-09 01:31:06.000 344 12667.25 122.65 54476.40 88888.00 2016-12-09 01:31:06.125 344 12667.25 122.65 54476.40 88888.00 2016-12-09 01:31:06.250 344 12667.27 122.62 54476.40 88888.00 2016-12-09 01:31:06.375 344 12667.27 122.62 54476.38 88888.00 2016-12-09 01:31:06.500 344 12667.25 122.62 54476.38 88888.00 2016-12-09 01:31:06.625 344 12667.27 122.65 54476.38 88888.00 2016-12-09 01:31:06.750 344 12667.35 122.62 54476.38 88888.00 2016-12-09 01:31:06.875 344 12667.33 122.60 54476.38 88888.00 2016-12-09 01:31:07.000 344 12667.23 122.58 54476.38 88888.00 2016-12-09 01:31:07.125 344 12667.23 122.58 54476.38 88888.00 2016-12-09 01:31:07.250 344 12667.23 122.53 54476.38 88888.00 2016-12-09 01:31:07.375 344 12667.27 122.55 54476.38 88888.00 2016-12-09 01:31:07.500 344 12667.25 122.55 54476.35 88888.00 2016-12-09 01:31:07.625 344 12667.27 122.50 54476.38 88888.00 2016-12-09 01:31:07.750 344 12667.27 122.50 54476.35 88888.00 2016-12-09 01:31:07.875 344 12667.20 122.47 54476.32 88888.00 2016-12-09 01:31:08.000 344 12667.17 122.45 54476.32 88888.00 2016-12-09 01:31:08.125 344 12667.23 122.45 54476.30 88888.00 2016-12-09 01:31:08.250 344 12667.12 122.42 54476.32 88888.00 2016-12-09 01:31:08.375 344 12667.17 122.45 54476.35 88888.00 2016-12-09 01:31:08.500 344 12667.23 122.42 54476.35 88888.00 2016-12-09 01:31:08.625 344 12667.20 122.42 54476.32 88888.00 2016-12-09 01:31:08.750 344 12667.12 122.40 54476.32 88888.00 2016-12-09 01:31:08.875 344 12667.08 122.38 54476.32 88888.00 2016-12-09 01:31:09.000 344 12667.08 122.38 54476.32 88888.00 2016-12-09 01:31:09.125 344 12667.08 122.38 54476.30 88888.00 2016-12-09 01:31:09.250 344 12667.08 122.33 54476.30 88888.00 2016-12-09 01:31:09.375 344 12667.10 122.35 54476.28 88888.00 2016-12-09 01:31:09.500 344 12667.08 122.38 54476.28 88888.00 2016-12-09 01:31:09.625 344 12667.08 122.35 54476.28 88888.00 2016-12-09 01:31:09.750 344 12667.12 122.30 54476.28 88888.00 2016-12-09 01:31:09.875 344 12667.10 122.28 54476.28 88888.00 2016-12-09 01:31:10.000 344 12667.10 122.25 54476.28 88888.00 2016-12-09 01:31:10.125 344 12667.10 122.25 54476.25 88888.00 2016-12-09 01:31:10.250 344 12667.10 122.22 54476.25 88888.00 2016-12-09 01:31:10.375 344 12667.12 122.22 54476.22 88888.00 2016-12-09 01:31:10.500 344 12667.10 122.22 54476.20 88888.00 2016-12-09 01:31:10.625 344 12667.10 122.20 54476.20 88888.00 2016-12-09 01:31:10.750 344 12667.05 122.15 54476.20 88888.00 2016-12-09 01:31:10.875 344 12667.00 122.17 54476.18 88888.00 2016-12-09 01:31:11.000 344 12667.08 122.20 54476.20 88888.00 2016-12-09 01:31:11.125 344 12667.08 122.20 54476.20 88888.00 2016-12-09 01:31:11.250 344 12666.98 122.15 54476.18 88888.00 2016-12-09 01:31:11.375 344 12667.00 122.17 54476.18 88888.00 2016-12-09 01:31:11.500 344 12667.05 122.17 54476.20 88888.00 2016-12-09 01:31:11.625 344 12667.08 122.15 54476.18 88888.00 2016-12-09 01:31:11.750 344 12667.08 122.15 54476.15 88888.00 2016-12-09 01:31:11.875 344 12667.08 122.15 54476.15 88888.00 2016-12-09 01:31:12.000 344 12667.02 122.12 54476.12 88888.00 2016-12-09 01:31:12.125 344 12667.05 122.15 54476.18 88888.00 2016-12-09 01:31:12.250 344 12667.08 122.10 54476.15 88888.00 2016-12-09 01:31:12.375 344 12667.10 122.08 54476.12 88888.00 2016-12-09 01:31:12.500 344 12667.02 122.05 54476.12 88888.00 2016-12-09 01:31:12.625 344 12667.02 122.05 54476.10 88888.00 2016-12-09 01:31:12.750 344 12667.05 122.08 54476.10 88888.00 2016-12-09 01:31:12.875 344 12667.05 122.10 54476.10 88888.00 2016-12-09 01:31:13.000 344 12667.00 122.08 54476.10 88888.00 2016-12-09 01:31:13.125 344 12666.98 122.05 54476.12 88888.00 2016-12-09 01:31:13.250 344 12667.05 122.00 54476.10 88888.00 2016-12-09 01:31:13.375 344 12667.15 122.03 54476.10 88888.00 2016-12-09 01:31:13.500 344 12667.17 122.05 54476.05 88888.00 2016-12-09 01:31:13.625 344 12667.15 122.00 54476.03 88888.00 2016-12-09 01:31:13.750 344 12667.17 122.03 54476.05 88888.00 2016-12-09 01:31:13.875 344 12667.12 122.00 54476.05 88888.00 2016-12-09 01:31:14.000 344 12667.05 121.97 54476.03 88888.00 2016-12-09 01:31:14.125 344 12667.08 122.00 54476.03 88888.00 2016-12-09 01:31:14.250 344 12667.10 122.03 54476.03 88888.00 2016-12-09 01:31:14.375 344 12667.08 122.05 54476.00 88888.00 2016-12-09 01:31:14.500 344 12667.00 122.00 54475.97 88888.00 2016-12-09 01:31:14.625 344 12666.98 121.95 54475.97 88888.00 2016-12-09 01:31:14.750 344 12666.98 121.95 54475.97 88888.00 2016-12-09 01:31:14.875 344 12667.02 121.97 54475.95 88888.00 2016-12-09 01:31:15.000 344 12667.05 121.97 54475.97 88888.00 2016-12-09 01:31:15.125 344 12667.08 122.00 54476.00 88888.00 2016-12-09 01:31:15.250 344 12667.05 121.97 54475.95 88888.00 2016-12-09 01:31:15.375 344 12667.02 121.92 54475.90 88888.00 2016-12-09 01:31:15.500 344 12667.08 121.92 54475.88 88888.00 2016-12-09 01:31:15.625 344 12667.10 121.92 54475.90 88888.00 2016-12-09 01:31:15.750 344 12667.15 121.92 54475.90 88888.00 2016-12-09 01:31:15.875 344 12667.17 121.92 54475.93 88888.00 2016-12-09 01:31:16.000 344 12667.15 121.92 54475.93 88888.00 2016-12-09 01:31:16.125 344 12667.08 121.95 54475.90 88888.00 2016-12-09 01:31:16.250 344 12667.05 121.92 54475.85 88888.00 2016-12-09 01:31:16.375 344 12667.17 121.95 54475.85 88888.00 2016-12-09 01:31:16.500 344 12667.20 121.92 54475.85 88888.00 2016-12-09 01:31:16.625 344 12667.12 121.95 54475.82 88888.00 2016-12-09 01:31:16.750 344 12667.08 121.92 54475.82 88888.00 2016-12-09 01:31:16.875 344 12667.12 121.90 54475.80 88888.00 2016-12-09 01:31:17.000 344 12667.15 121.90 54475.78 88888.00 2016-12-09 01:31:17.125 344 12667.15 121.88 54475.78 88888.00 2016-12-09 01:31:17.250 344 12667.12 121.85 54475.78 88888.00 2016-12-09 01:31:17.375 344 12667.15 121.85 54475.75 88888.00 2016-12-09 01:31:17.500 344 12667.12 121.85 54475.72 88888.00 2016-12-09 01:31:17.625 344 12667.15 121.85 54475.75 88888.00 2016-12-09 01:31:17.750 344 12667.12 121.85 54475.75 88888.00 2016-12-09 01:31:17.875 344 12667.12 121.85 54475.75 88888.00 2016-12-09 01:31:18.000 344 12667.12 121.83 54475.68 88888.00 2016-12-09 01:31:18.125 344 12667.20 121.88 54475.68 88888.00 2016-12-09 01:31:18.250 344 12667.17 121.83 54475.68 88888.00 2016-12-09 01:31:18.375 344 12667.17 121.80 54475.65 88888.00 2016-12-09 01:31:18.500 344 12667.20 121.83 54475.68 88888.00 2016-12-09 01:31:18.625 344 12667.27 121.85 54475.68 88888.00 2016-12-09 01:31:18.750 344 12667.23 121.83 54475.62 88888.00 2016-12-09 01:31:18.875 344 12667.17 121.83 54475.60 88888.00 2016-12-09 01:31:19.000 344 12667.17 121.85 54475.62 88888.00 2016-12-09 01:31:19.125 344 12667.23 121.88 54475.62 88888.00 2016-12-09 01:31:19.250 344 12667.23 121.83 54475.60 88888.00 2016-12-09 01:31:19.375 344 12667.20 121.83 54475.57 88888.00 2016-12-09 01:31:19.500 344 12667.20 121.83 54475.60 88888.00 2016-12-09 01:31:19.625 344 12667.17 121.85 54475.57 88888.00 2016-12-09 01:31:19.750 344 12667.17 121.85 54475.55 88888.00 2016-12-09 01:31:19.875 344 12667.23 121.85 54475.55 88888.00 2016-12-09 01:31:20.000 344 12667.30 121.85 54475.50 88888.00 2016-12-09 01:31:20.125 344 12667.40 121.80 54475.47 88888.00 2016-12-09 01:31:20.250 344 12667.33 121.80 54475.45 88888.00 2016-12-09 01:31:20.375 344 12667.30 121.80 54475.45 88888.00 2016-12-09 01:31:20.500 344 12667.38 121.80 54475.43 88888.00 2016-12-09 01:31:20.625 344 12667.33 121.80 54475.43 88888.00 2016-12-09 01:31:20.750 344 12667.33 121.83 54475.43 88888.00 2016-12-09 01:31:20.875 344 12667.38 121.83 54475.40 88888.00 2016-12-09 01:31:21.000 344 12667.35 121.78 54475.38 88888.00 2016-12-09 01:31:21.125 344 12667.38 121.80 54475.38 88888.00 2016-12-09 01:31:21.250 344 12667.42 121.75 54475.38 88888.00 2016-12-09 01:31:21.375 344 12667.50 121.78 54475.38 88888.00 2016-12-09 01:31:21.500 344 12667.50 121.75 54475.35 88888.00 2016-12-09 01:31:21.625 344 12667.48 121.72 54475.32 88888.00 2016-12-09 01:31:21.750 344 12667.42 121.75 54475.32 88888.00 2016-12-09 01:31:21.875 344 12667.38 121.78 54475.32 88888.00 2016-12-09 01:31:22.000 344 12667.40 121.78 54475.32 88888.00 2016-12-09 01:31:22.125 344 12667.42 121.78 54475.32 88888.00 2016-12-09 01:31:22.250 344 12667.42 121.70 54475.30 88888.00 2016-12-09 01:31:22.375 344 12667.42 121.70 54475.30 88888.00 2016-12-09 01:31:22.500 344 12667.35 121.72 54475.28 88888.00 2016-12-09 01:31:22.625 344 12667.38 121.72 54475.28 88888.00 2016-12-09 01:31:22.750 344 12667.50 121.72 54475.28 88888.00 2016-12-09 01:31:22.875 344 12667.48 121.70 54475.25 88888.00 2016-12-09 01:31:23.000 344 12667.45 121.72 54475.22 88888.00 2016-12-09 01:31:23.125 344 12667.48 121.72 54475.25 88888.00 2016-12-09 01:31:23.250 344 12667.45 121.72 54475.20 88888.00 2016-12-09 01:31:23.375 344 12667.45 121.72 54475.20 88888.00 2016-12-09 01:31:23.500 344 12667.52 121.72 54475.20 88888.00 2016-12-09 01:31:23.625 344 12667.60 121.72 54475.18 88888.00 2016-12-09 01:31:23.750 344 12667.58 121.72 54475.18 88888.00 2016-12-09 01:31:23.875 344 12667.50 121.72 54475.18 88888.00 2016-12-09 01:31:24.000 344 12667.55 121.70 54475.12 88888.00 2016-12-09 01:31:24.125 344 12667.60 121.67 54475.15 88888.00 2016-12-09 01:31:24.250 344 12667.50 121.67 54475.15 88888.00 2016-12-09 01:31:24.375 344 12667.52 121.67 54475.15 88888.00 2016-12-09 01:31:24.500 344 12667.60 121.67 54475.12 88888.00 2016-12-09 01:31:24.625 344 12667.58 121.67 54475.10 88888.00 2016-12-09 01:31:24.750 344 12667.60 121.70 54475.10 88888.00 2016-12-09 01:31:24.875 344 12667.60 121.72 54475.07 88888.00 2016-12-09 01:31:25.000 344 12667.67 121.67 54475.05 88888.00 2016-12-09 01:31:25.125 344 12667.70 121.67 54475.05 88888.00 2016-12-09 01:31:25.250 344 12667.67 121.67 54475.03 88888.00 2016-12-09 01:31:25.375 344 12667.73 121.70 54475.00 88888.00 2016-12-09 01:31:25.500 344 12667.67 121.67 54475.00 88888.00 2016-12-09 01:31:25.625 344 12667.65 121.67 54475.03 88888.00 2016-12-09 01:31:25.750 344 12667.67 121.65 54474.97 88888.00 2016-12-09 01:31:25.875 344 12667.73 121.65 54474.95 88888.00 2016-12-09 01:31:26.000 344 12667.70 121.67 54474.95 88888.00 2016-12-09 01:31:26.125 344 12667.65 121.65 54474.93 88888.00 2016-12-09 01:31:26.250 344 12667.67 121.62 54474.93 88888.00 2016-12-09 01:31:26.375 344 12667.77 121.65 54474.93 88888.00 2016-12-09 01:31:26.500 344 12667.77 121.65 54474.90 88888.00 2016-12-09 01:31:26.625 344 12667.73 121.62 54474.90 88888.00 2016-12-09 01:31:26.750 344 12667.73 121.62 54474.85 88888.00 2016-12-09 01:31:26.875 344 12667.75 121.60 54474.82 88888.00 2016-12-09 01:31:27.000 344 12667.75 121.58 54474.80 88888.00 2016-12-09 01:31:27.125 344 12667.75 121.60 54474.80 88888.00 2016-12-09 01:31:27.250 344 12667.88 121.60 54474.80 88888.00 2016-12-09 01:31:27.375 344 12667.92 121.62 54474.78 88888.00 2016-12-09 01:31:27.500 344 12667.92 121.60 54474.75 88888.00 2016-12-09 01:31:27.625 344 12667.95 121.60 54474.72 88888.00 2016-12-09 01:31:27.750 344 12667.95 121.62 54474.70 88888.00 2016-12-09 01:31:27.875 344 12667.92 121.62 54474.72 88888.00 2016-12-09 01:31:28.000 344 12667.92 121.62 54474.72 88888.00 2016-12-09 01:31:28.125 344 12667.95 121.60 54474.70 88888.00 2016-12-09 01:31:28.250 344 12667.92 121.60 54474.72 88888.00 2016-12-09 01:31:28.375 344 12667.88 121.62 54474.72 88888.00 2016-12-09 01:31:28.500 344 12667.88 121.62 54474.70 88888.00 2016-12-09 01:31:28.625 344 12667.92 121.62 54474.68 88888.00 2016-12-09 01:31:28.750 344 12667.92 121.60 54474.65 88888.00 2016-12-09 01:31:28.875 344 12667.90 121.60 54474.65 88888.00 2016-12-09 01:31:29.000 344 12667.90 121.60 54474.68 88888.00 2016-12-09 01:31:29.125 344 12667.98 121.58 54474.65 88888.00 2016-12-09 01:31:29.250 344 12668.00 121.58 54474.62 88888.00 2016-12-09 01:31:29.375 344 12668.05 121.60 54474.60 88888.00 2016-12-09 01:31:29.500 344 12668.05 121.65 54474.57 88888.00 2016-12-09 01:31:29.625 344 12668.02 121.62 54474.60 88888.00 2016-12-09 01:31:29.750 344 12668.02 121.60 54474.55 88888.00 2016-12-09 01:31:29.875 344 12668.12 121.60 54474.53 88888.00 2016-12-09 01:31:30.000 344 12668.12 121.62 54474.50 88888.00 2016-12-09 01:31:30.125 344 12668.00 121.60 54474.50 88888.00 2016-12-09 01:31:30.250 344 12668.02 121.58 54474.50 88888.00 2016-12-09 01:31:30.375 344 12668.08 121.58 54474.50 88888.00 2016-12-09 01:31:30.500 344 12668.12 121.60 54474.45 88888.00 2016-12-09 01:31:30.625 344 12668.15 121.62 54474.43 88888.00 2016-12-09 01:31:30.750 344 12668.17 121.62 54474.43 88888.00 2016-12-09 01:31:30.875 344 12668.23 121.62 54474.43 88888.00 2016-12-09 01:31:31.000 344 12668.27 121.62 54474.43 88888.00 2016-12-09 01:31:31.125 344 12668.27 121.62 54474.43 88888.00 2016-12-09 01:31:31.250 344 12668.25 121.60 54474.40 88888.00 2016-12-09 01:31:31.375 344 12668.20 121.62 54474.38 88888.00 2016-12-09 01:31:31.500 344 12668.20 121.60 54474.38 88888.00 2016-12-09 01:31:31.625 344 12668.20 121.60 54474.35 88888.00 2016-12-09 01:31:31.750 344 12668.25 121.60 54474.32 88888.00 2016-12-09 01:31:31.875 344 12668.23 121.58 54474.30 88888.00 2016-12-09 01:31:32.000 344 12668.17 121.55 54474.28 88888.00 2016-12-09 01:31:32.125 344 12668.23 121.58 54474.30 88888.00 2016-12-09 01:31:32.250 344 12668.23 121.60 54474.30 88888.00 2016-12-09 01:31:32.375 344 12668.20 121.60 54474.28 88888.00 2016-12-09 01:31:32.500 344 12668.25 121.60 54474.25 88888.00 2016-12-09 01:31:32.625 344 12668.33 121.60 54474.22 88888.00 2016-12-09 01:31:32.750 344 12668.35 121.60 54474.22 88888.00 2016-12-09 01:31:32.875 344 12668.40 121.60 54474.22 88888.00 2016-12-09 01:31:33.000 344 12668.42 121.62 54474.20 88888.00 2016-12-09 01:31:33.125 344 12668.40 121.60 54474.20 88888.00 2016-12-09 01:31:33.250 344 12668.40 121.60 54474.20 88888.00 2016-12-09 01:31:33.375 344 12668.48 121.58 54474.18 88888.00 2016-12-09 01:31:33.500 344 12668.50 121.58 54474.18 88888.00 2016-12-09 01:31:33.625 344 12668.55 121.58 54474.15 88888.00 2016-12-09 01:31:33.750 344 12668.65 121.60 54474.12 88888.00 2016-12-09 01:31:33.875 344 12668.58 121.60 54474.12 88888.00 2016-12-09 01:31:34.000 344 12668.55 121.60 54474.07 88888.00 2016-12-09 01:31:34.125 344 12668.55 121.60 54474.07 88888.00 2016-12-09 01:31:34.250 344 12668.60 121.60 54474.07 88888.00 2016-12-09 01:31:34.375 344 12668.62 121.62 54474.07 88888.00 2016-12-09 01:31:34.500 344 12668.60 121.60 54474.03 88888.00 2016-12-09 01:31:34.625 344 12668.65 121.60 54474.03 88888.00 2016-12-09 01:31:34.750 344 12668.73 121.58 54474.03 88888.00 2016-12-09 01:31:34.875 344 12668.70 121.58 54474.00 88888.00 2016-12-09 01:31:35.000 344 12668.75 121.60 54473.97 88888.00 2016-12-09 01:31:35.125 344 12668.77 121.60 54473.97 88888.00 2016-12-09 01:31:35.250 344 12668.77 121.58 54473.95 88888.00 2016-12-09 01:31:35.375 344 12668.83 121.60 54473.95 88888.00 2016-12-09 01:31:35.500 344 12668.83 121.60 54473.93 88888.00 2016-12-09 01:31:35.625 344 12668.80 121.60 54473.88 88888.00 2016-12-09 01:31:35.750 344 12668.88 121.60 54473.88 88888.00 2016-12-09 01:31:35.875 344 12668.92 121.58 54473.85 88888.00 2016-12-09 01:31:36.000 344 12668.95 121.60 54473.85 88888.00 2016-12-09 01:31:36.125 344 12668.95 121.60 54473.88 88888.00 2016-12-09 01:31:36.250 344 12668.90 121.58 54473.82 88888.00 2016-12-09 01:31:36.375 344 12668.95 121.60 54473.82 88888.00 2016-12-09 01:31:36.500 344 12668.98 121.58 54473.80 88888.00 2016-12-09 01:31:36.625 344 12668.95 121.58 54473.78 88888.00 2016-12-09 01:31:36.750 344 12668.98 121.60 54473.78 88888.00 2016-12-09 01:31:36.875 344 12669.00 121.62 54473.75 88888.00 2016-12-09 01:31:37.000 344 12669.08 121.58 54473.72 88888.00 2016-12-09 01:31:37.125 344 12669.10 121.60 54473.72 88888.00 2016-12-09 01:31:37.250 344 12669.10 121.55 54473.70 88888.00 2016-12-09 01:31:37.375 344 12669.12 121.55 54473.68 88888.00 2016-12-09 01:31:37.500 344 12669.17 121.55 54473.68 88888.00 2016-12-09 01:31:37.625 344 12669.25 121.55 54473.68 88888.00 2016-12-09 01:31:37.750 344 12669.33 121.58 54473.65 88888.00 2016-12-09 01:31:37.875 344 12669.33 121.55 54473.65 88888.00 2016-12-09 01:31:38.000 344 12669.33 121.53 54473.65 88888.00 2016-12-09 01:31:38.125 344 12669.35 121.53 54473.65 88888.00 2016-12-09 01:31:38.250 344 12669.35 121.53 54473.65 88888.00 2016-12-09 01:31:38.375 344 12669.38 121.55 54473.62 88888.00 2016-12-09 01:31:38.500 344 12669.38 121.55 54473.60 88888.00 2016-12-09 01:31:38.625 344 12669.35 121.53 54473.57 88888.00 2016-12-09 01:31:38.750 344 12669.40 121.53 54473.55 88888.00 2016-12-09 01:31:38.875 344 12669.42 121.58 54473.55 88888.00 2016-12-09 01:31:39.000 344 12669.42 121.53 54473.53 88888.00 2016-12-09 01:31:39.125 344 12669.50 121.53 54473.55 88888.00 2016-12-09 01:31:39.250 344 12669.48 121.53 54473.53 88888.00 2016-12-09 01:31:39.375 344 12669.50 121.55 54473.50 88888.00 2016-12-09 01:31:39.500 344 12669.55 121.53 54473.47 88888.00 2016-12-09 01:31:39.625 344 12669.62 121.50 54473.45 88888.00 2016-12-09 01:31:39.750 344 12669.62 121.47 54473.43 88888.00 2016-12-09 01:31:39.875 344 12669.58 121.50 54473.40 88888.00 2016-12-09 01:31:40.000 344 12669.58 121.50 54473.40 88888.00 2016-12-09 01:31:40.125 344 12669.60 121.47 54473.40 88888.00 2016-12-09 01:31:40.250 344 12669.67 121.45 54473.38 88888.00 2016-12-09 01:31:40.375 344 12669.65 121.47 54473.38 88888.00 2016-12-09 01:31:40.500 344 12669.62 121.45 54473.35 88888.00 2016-12-09 01:31:40.625 344 12669.65 121.45 54473.32 88888.00 2016-12-09 01:31:40.750 344 12669.75 121.47 54473.32 88888.00 2016-12-09 01:31:40.875 344 12669.83 121.47 54473.30 88888.00 2016-12-09 01:31:41.000 344 12669.80 121.40 54473.28 88888.00 2016-12-09 01:31:41.125 344 12669.77 121.40 54473.25 88888.00 2016-12-09 01:31:41.250 344 12669.83 121.42 54473.22 88888.00 2016-12-09 01:31:41.375 344 12669.92 121.45 54473.22 88888.00 2016-12-09 01:31:41.500 344 12669.98 121.40 54473.20 88888.00 2016-12-09 01:31:41.625 344 12669.95 121.38 54473.20 88888.00 2016-12-09 01:31:41.750 344 12669.95 121.38 54473.20 88888.00 2016-12-09 01:31:41.875 344 12669.95 121.38 54473.20 88888.00 2016-12-09 01:31:42.000 344 12670.00 121.38 54473.18 88888.00 2016-12-09 01:31:42.125 344 12670.05 121.38 54473.18 88888.00 2016-12-09 01:31:42.250 344 12670.08 121.33 54473.15 88888.00 2016-12-09 01:31:42.375 344 12670.10 121.33 54473.12 88888.00 2016-12-09 01:31:42.500 344 12670.08 121.33 54473.10 88888.00 2016-12-09 01:31:42.625 344 12670.12 121.28 54473.07 88888.00 2016-12-09 01:31:42.750 344 12670.20 121.28 54473.05 88888.00 2016-12-09 01:31:42.875 344 12670.20 121.28 54473.05 88888.00 2016-12-09 01:31:43.000 344 12670.20 121.25 54473.03 88888.00 2016-12-09 01:31:43.125 344 12670.20 121.25 54473.00 88888.00 2016-12-09 01:31:43.250 344 12670.23 121.25 54473.03 88888.00 2016-12-09 01:31:43.375 344 12670.33 121.22 54473.03 88888.00 2016-12-09 01:31:43.500 344 12670.42 121.25 54473.00 88888.00 2016-12-09 01:31:43.625 344 12670.40 121.22 54472.95 88888.00 2016-12-09 01:31:43.750 344 12670.40 121.20 54472.95 88888.00 2016-12-09 01:31:43.875 344 12670.45 121.20 54472.95 88888.00 2016-12-09 01:31:44.000 344 12670.50 121.17 54472.93 88888.00 2016-12-09 01:31:44.125 344 12670.48 121.12 54472.90 88888.00 2016-12-09 01:31:44.250 344 12670.48 121.12 54472.90 88888.00 2016-12-09 01:31:44.375 344 12670.52 121.12 54472.90 88888.00 2016-12-09 01:31:44.500 344 12670.58 121.12 54472.90 88888.00 2016-12-09 01:31:44.625 344 12670.67 121.12 54472.88 88888.00 2016-12-09 01:31:44.750 344 12670.67 121.12 54472.85 88888.00 2016-12-09 01:31:44.875 344 12670.70 121.10 54472.82 88888.00 2016-12-09 01:31:45.000 344 12670.73 121.05 54472.80 88888.00 2016-12-09 01:31:45.125 344 12670.75 121.08 54472.78 88888.00 2016-12-09 01:31:45.250 344 12670.73 121.05 54472.75 88888.00 2016-12-09 01:31:45.375 344 12670.75 121.03 54472.75 88888.00 2016-12-09 01:31:45.500 344 12670.80 121.00 54472.72 88888.00 2016-12-09 01:31:45.625 344 12670.80 121.05 54472.72 88888.00 2016-12-09 01:31:45.750 344 12670.80 121.03 54472.75 88888.00 2016-12-09 01:31:45.875 344 12670.88 121.03 54472.72 88888.00 2016-12-09 01:31:46.000 344 12670.92 121.00 54472.72 88888.00 2016-12-09 01:31:46.125 344 12670.90 121.00 54472.68 88888.00 2016-12-09 01:31:46.250 344 12670.88 120.95 54472.68 88888.00 2016-12-09 01:31:46.375 344 12670.98 120.92 54472.65 88888.00 2016-12-09 01:31:46.500 344 12671.05 120.92 54472.65 88888.00 2016-12-09 01:31:46.625 344 12671.02 120.92 54472.65 88888.00 2016-12-09 01:31:46.750 344 12671.10 120.88 54472.65 88888.00 2016-12-09 01:31:46.875 344 12671.12 120.85 54472.62 88888.00 2016-12-09 01:31:47.000 344 12671.12 120.85 54472.57 88888.00 2016-12-09 01:31:47.125 344 12671.08 120.83 54472.60 88888.00 2016-12-09 01:31:47.250 344 12671.10 120.80 54472.57 88888.00 2016-12-09 01:31:47.375 344 12671.20 120.80 54472.55 88888.00 2016-12-09 01:31:47.500 344 12671.23 120.83 54472.53 88888.00 2016-12-09 01:31:47.625 344 12671.20 120.80 54472.53 88888.00 2016-12-09 01:31:47.750 344 12671.23 120.78 54472.50 88888.00 2016-12-09 01:31:47.875 344 12671.25 120.75 54472.50 88888.00 2016-12-09 01:31:48.000 344 12671.20 120.75 54472.47 88888.00 2016-12-09 01:31:48.125 344 12671.20 120.72 54472.45 88888.00 2016-12-09 01:31:48.250 344 12671.25 120.70 54472.50 88888.00 2016-12-09 01:31:48.375 344 12671.38 120.75 54472.45 88888.00 2016-12-09 01:31:48.500 344 12671.38 120.72 54472.45 88888.00 2016-12-09 01:31:48.625 344 12671.40 120.67 54472.45 88888.00 2016-12-09 01:31:48.750 344 12671.38 120.67 54472.45 88888.00 2016-12-09 01:31:48.875 344 12671.40 120.62 54472.38 88888.00 2016-12-09 01:31:49.000 344 12671.45 120.60 54472.35 88888.00 2016-12-09 01:31:49.125 344 12671.45 120.60 54472.35 88888.00 2016-12-09 01:31:49.250 344 12671.48 120.55 54472.35 88888.00 2016-12-09 01:31:49.375 344 12671.48 120.55 54472.32 88888.00 2016-12-09 01:31:49.500 344 12671.50 120.55 54472.30 88888.00 2016-12-09 01:31:49.625 344 12671.58 120.53 54472.30 88888.00 2016-12-09 01:31:49.750 344 12671.62 120.50 54472.32 88888.00 2016-12-09 01:31:49.875 344 12671.62 120.47 54472.28 88888.00 2016-12-09 01:31:50.000 344 12671.60 120.47 54472.28 88888.00 2016-12-09 01:31:50.125 344 12671.65 120.45 54472.25 88888.00 2016-12-09 01:31:50.250 344 12671.62 120.42 54472.25 88888.00 2016-12-09 01:31:50.375 344 12671.65 120.40 54472.22 88888.00 2016-12-09 01:31:50.500 344 12671.62 120.40 54472.20 88888.00 2016-12-09 01:31:50.625 344 12671.67 120.35 54472.22 88888.00 2016-12-09 01:31:50.750 344 12671.70 120.35 54472.22 88888.00 2016-12-09 01:31:50.875 344 12671.70 120.35 54472.20 88888.00 2016-12-09 01:31:51.000 344 12671.75 120.33 54472.12 88888.00 2016-12-09 01:31:51.125 344 12671.73 120.30 54472.15 88888.00 2016-12-09 01:31:51.250 344 12671.73 120.25 54472.15 88888.00 2016-12-09 01:31:51.375 344 12671.83 120.22 54472.12 88888.00 2016-12-09 01:31:51.500 344 12671.88 120.22 54472.10 88888.00 2016-12-09 01:31:51.625 344 12671.88 120.17 54472.10 88888.00 2016-12-09 01:31:51.750 344 12671.98 120.15 54472.07 88888.00 2016-12-09 01:31:51.875 344 12671.98 120.17 54472.05 88888.00 2016-12-09 01:31:52.000 344 12671.95 120.17 54472.03 88888.00 2016-12-09 01:31:52.125 344 12671.98 120.10 54472.03 88888.00 2016-12-09 01:31:52.250 344 12672.12 120.10 54472.03 88888.00 2016-12-09 01:31:52.375 344 12672.15 120.10 54472.00 88888.00 2016-12-09 01:31:52.500 344 12672.15 120.08 54472.03 88888.00 2016-12-09 01:31:52.625 344 12672.17 120.05 54471.97 88888.00 2016-12-09 01:31:52.750 344 12672.20 120.00 54471.97 88888.00 2016-12-09 01:31:52.875 344 12672.25 119.97 54471.97 88888.00 2016-12-09 01:31:53.000 344 12672.25 119.95 54471.95 88888.00 2016-12-09 01:31:53.125 344 12672.27 119.95 54471.95 88888.00 2016-12-09 01:31:53.250 344 12672.27 119.90 54471.93 88888.00 2016-12-09 01:31:53.375 344 12672.30 119.90 54471.93 88888.00 2016-12-09 01:31:53.500 344 12672.35 119.90 54471.93 88888.00 2016-12-09 01:31:53.625 344 12672.35 119.85 54471.90 88888.00 2016-12-09 01:31:53.750 344 12672.40 119.80 54471.88 88888.00 2016-12-09 01:31:53.875 344 12672.42 119.78 54471.85 88888.00 2016-12-09 01:31:54.000 344 12672.50 119.75 54471.85 88888.00 2016-12-09 01:31:54.125 344 12672.50 119.78 54471.85 88888.00 2016-12-09 01:31:54.250 344 12672.48 119.72 54471.85 88888.00 2016-12-09 01:31:54.375 344 12672.55 119.72 54471.82 88888.00 2016-12-09 01:31:54.500 344 12672.65 119.70 54471.80 88888.00 2016-12-09 01:31:54.625 344 12672.67 119.67 54471.78 88888.00 2016-12-09 01:31:54.750 344 12672.65 119.65 54471.78 88888.00 2016-12-09 01:31:54.875 344 12672.62 119.62 54471.75 88888.00 2016-12-09 01:31:55.000 344 12672.60 119.60 54471.75 88888.00 2016-12-09 01:31:55.125 344 12672.65 119.58 54471.72 88888.00 2016-12-09 01:31:55.250 344 12672.65 119.50 54471.72 88888.00 2016-12-09 01:31:55.375 344 12672.73 119.53 54471.72 88888.00 2016-12-09 01:31:55.500 344 12672.80 119.53 54471.70 88888.00 2016-12-09 01:31:55.625 344 12672.83 119.53 54471.70 88888.00 2016-12-09 01:31:55.750 344 12672.80 119.47 54471.68 88888.00 2016-12-09 01:31:55.875 344 12672.83 119.42 54471.68 88888.00 2016-12-09 01:31:56.000 344 12672.88 119.40 54471.65 88888.00 2016-12-09 01:31:56.125 344 12672.90 119.40 54471.60 88888.00 2016-12-09 01:31:56.250 344 12672.88 119.35 54471.62 88888.00 2016-12-09 01:31:56.375 344 12672.95 119.33 54471.65 88888.00 2016-12-09 01:31:56.500 344 12673.02 119.33 54471.65 88888.00 2016-12-09 01:31:56.625 344 12673.12 119.30 54471.60 88888.00 2016-12-09 01:31:56.750 344 12673.15 119.28 54471.60 88888.00 2016-12-09 01:31:56.875 344 12673.10 119.25 54471.60 88888.00 2016-12-09 01:31:57.000 344 12673.10 119.25 54471.57 88888.00 2016-12-09 01:31:57.125 344 12673.12 119.22 54471.55 88888.00 2016-12-09 01:31:57.250 344 12673.15 119.17 54471.55 88888.00 2016-12-09 01:31:57.375 344 12673.23 119.15 54471.50 88888.00 2016-12-09 01:31:57.500 344 12673.23 119.15 54471.53 88888.00 2016-12-09 01:31:57.625 344 12673.17 119.15 54471.53 88888.00 2016-12-09 01:31:57.750 344 12673.12 119.12 54471.50 88888.00 2016-12-09 01:31:57.875 344 12673.20 119.12 54471.50 88888.00 2016-12-09 01:31:58.000 344 12673.25 119.05 54471.47 88888.00 2016-12-09 01:31:58.125 344 12673.30 118.97 54471.43 88888.00 2016-12-09 01:31:58.250 344 12673.27 118.95 54471.43 88888.00 2016-12-09 01:31:58.375 344 12673.25 118.97 54471.40 88888.00 2016-12-09 01:31:58.500 344 12673.25 118.92 54471.40 88888.00 2016-12-09 01:31:58.625 344 12673.30 118.88 54471.38 88888.00 2016-12-09 01:31:58.750 344 12673.38 118.85 54471.38 88888.00 2016-12-09 01:31:58.875 344 12673.40 118.80 54471.38 88888.00 2016-12-09 01:31:59.000 344 12673.40 118.80 54471.35 88888.00 2016-12-09 01:31:59.125 344 12673.48 118.80 54471.35 88888.00 2016-12-09 01:31:59.250 344 12673.50 118.80 54471.35 88888.00 2016-12-09 01:31:59.375 344 12673.50 118.75 54471.38 88888.00 2016-12-09 01:31:59.500 344 12673.50 118.70 54471.35 88888.00 2016-12-09 01:31:59.625 344 12673.52 118.65 54471.32 88888.00 2016-12-09 01:31:59.750 344 12673.52 118.62 54471.30 88888.00 2016-12-09 01:31:59.875 344 12673.50 118.60 54471.28 88888.00 2016-12-09 01:32:00.000 344 12673.50 118.55 54471.28 88888.00 2016-12-09 01:32:00.125 344 12673.55 118.55 54471.28 88888.00 2016-12-09 01:32:00.250 344 12673.58 118.47 54471.28 88888.00 2016-12-09 01:32:00.375 344 12673.60 118.50 54471.28 88888.00 2016-12-09 01:32:00.500 344 12673.60 118.45 54471.28 88888.00 2016-12-09 01:32:00.625 344 12673.60 118.42 54471.28 88888.00 2016-12-09 01:32:00.750 344 12673.62 118.38 54471.22 88888.00 2016-12-09 01:32:00.875 344 12673.67 118.35 54471.22 88888.00 2016-12-09 01:32:01.000 344 12673.70 118.33 54471.22 88888.00 2016-12-09 01:32:01.125 344 12673.77 118.30 54471.22 88888.00 2016-12-09 01:32:01.250 344 12673.77 118.22 54471.20 88888.00 2016-12-09 01:32:01.375 344 12673.77 118.17 54471.20 88888.00 2016-12-09 01:32:01.500 344 12673.80 118.15 54471.18 88888.00 2016-12-09 01:32:01.625 344 12673.90 118.12 54471.18 88888.00 2016-12-09 01:32:01.750 344 12673.88 118.10 54471.18 88888.00 2016-12-09 01:32:01.875 344 12673.83 118.08 54471.15 88888.00 2016-12-09 01:32:02.000 344 12673.77 118.05 54471.15 88888.00 2016-12-09 01:32:02.125 344 12673.85 118.00 54471.18 88888.00 2016-12-09 01:32:02.250 344 12673.88 117.95 54471.15 88888.00 2016-12-09 01:32:02.375 344 12673.83 117.92 54471.12 88888.00 2016-12-09 01:32:02.500 344 12673.83 117.88 54471.12 88888.00 2016-12-09 01:32:02.625 344 12673.85 117.83 54471.10 88888.00 2016-12-09 01:32:02.750 344 12673.92 117.83 54471.10 88888.00 2016-12-09 01:32:02.875 344 12673.95 117.80 54471.07 88888.00 2016-12-09 01:32:03.000 344 12673.95 117.72 54471.05 88888.00 2016-12-09 01:32:03.125 344 12674.00 117.72 54471.05 88888.00 2016-12-09 01:32:03.250 344 12673.95 117.67 54471.05 88888.00 2016-12-09 01:32:03.375 344 12673.85 117.62 54471.03 88888.00 2016-12-09 01:32:03.500 344 12673.83 117.60 54471.05 88888.00 2016-12-09 01:32:03.625 344 12673.92 117.58 54471.05 88888.00 2016-12-09 01:32:03.750 344 12673.98 117.55 54471.07 88888.00 2016-12-09 01:32:03.875 344 12673.98 117.55 54471.10 88888.00 2016-12-09 01:32:04.000 344 12673.98 117.53 54471.07 88888.00 2016-12-09 01:32:04.125 344 12674.00 117.45 54471.05 88888.00 2016-12-09 01:32:04.250 344 12674.05 117.38 54471.00 88888.00 2016-12-09 01:32:04.375 344 12674.12 117.35 54471.00 88888.00 2016-12-09 01:32:04.500 344 12674.12 117.33 54471.00 88888.00 2016-12-09 01:32:04.625 344 12674.10 117.30 54470.95 88888.00 2016-12-09 01:32:04.750 344 12674.12 117.22 54470.95 88888.00 2016-12-09 01:32:04.875 344 12674.17 117.20 54470.95 88888.00 2016-12-09 01:32:05.000 344 12674.20 117.17 54470.90 88888.00 2016-12-09 01:32:05.125 344 12674.20 117.12 54470.93 88888.00 2016-12-09 01:32:05.250 344 12674.17 117.08 54470.95 88888.00 2016-12-09 01:32:05.375 344 12674.25 117.08 54470.93 88888.00 2016-12-09 01:32:05.500 344 12674.33 117.03 54470.90 88888.00 2016-12-09 01:32:05.625 344 12674.35 117.00 54470.93 88888.00 2016-12-09 01:32:05.750 344 12674.35 116.97 54470.95 88888.00 2016-12-09 01:32:05.875 344 12674.35 116.92 54470.93 88888.00 2016-12-09 01:32:06.000 344 12674.35 116.88 54470.90 88888.00 2016-12-09 01:32:06.125 344 12674.35 116.85 54470.88 88888.00 2016-12-09 01:32:06.250 344 12674.33 116.78 54470.88 88888.00 2016-12-09 01:32:06.375 344 12674.33 116.75 54470.90 88888.00 2016-12-09 01:32:06.500 344 12674.40 116.72 54470.90 88888.00 2016-12-09 01:32:06.625 344 12674.42 116.70 54470.88 88888.00 2016-12-09 01:32:06.750 344 12674.38 116.62 54470.88 88888.00 2016-12-09 01:32:06.875 344 12674.38 116.60 54470.85 88888.00 2016-12-09 01:32:07.000 344 12674.38 116.53 54470.82 88888.00 2016-12-09 01:32:07.125 344 12674.40 116.53 54470.82 88888.00 2016-12-09 01:32:07.250 344 12674.40 116.45 54470.80 88888.00 2016-12-09 01:32:07.375 344 12674.40 116.42 54470.80 88888.00 2016-12-09 01:32:07.500 344 12674.40 116.40 54470.80 88888.00 2016-12-09 01:32:07.625 344 12674.42 116.40 54470.82 88888.00 2016-12-09 01:32:07.750 344 12674.50 116.35 54470.80 88888.00 2016-12-09 01:32:07.875 344 12674.55 116.30 54470.78 88888.00 2016-12-09 01:32:08.000 344 12674.50 116.25 54470.78 88888.00 2016-12-09 01:32:08.125 344 12674.50 116.20 54470.78 88888.00 2016-12-09 01:32:08.250 344 12674.45 116.17 54470.78 88888.00 2016-12-09 01:32:08.375 344 12674.50 116.10 54470.78 88888.00 2016-12-09 01:32:08.500 344 12674.55 116.08 54470.78 88888.00 2016-12-09 01:32:08.625 344 12674.62 116.05 54470.75 88888.00 2016-12-09 01:32:08.750 344 12674.62 116.00 54470.72 88888.00 2016-12-09 01:32:08.875 344 12674.62 115.95 54470.72 88888.00 2016-12-09 01:32:09.000 344 12674.60 115.92 54470.72 88888.00 2016-12-09 01:32:09.125 344 12674.62 115.92 54470.72 88888.00 2016-12-09 01:32:09.250 344 12674.55 115.85 54470.75 88888.00 2016-12-09 01:32:09.375 344 12674.58 115.85 54470.75 88888.00 2016-12-09 01:32:09.500 344 12674.58 115.78 54470.72 88888.00 2016-12-09 01:32:09.625 344 12674.55 115.75 54470.70 88888.00 2016-12-09 01:32:09.750 344 12674.52 115.70 54470.72 88888.00 2016-12-09 01:32:09.875 344 12674.50 115.67 54470.70 88888.00 2016-12-09 01:32:10.000 344 12674.52 115.65 54470.68 88888.00 2016-12-09 01:32:10.125 344 12674.50 115.62 54470.70 88888.00 2016-12-09 01:32:10.250 344 12674.50 115.58 54470.68 88888.00 2016-12-09 01:32:10.375 344 12674.55 115.53 54470.68 88888.00 2016-12-09 01:32:10.500 344 12674.58 115.50 54470.68 88888.00 2016-12-09 01:32:10.625 344 12674.58 115.47 54470.68 88888.00 2016-12-09 01:32:10.750 344 12674.60 115.40 54470.68 88888.00 2016-12-09 01:32:10.875 344 12674.58 115.35 54470.68 88888.00 2016-12-09 01:32:11.000 344 12674.55 115.33 54470.65 88888.00 2016-12-09 01:32:11.125 344 12674.58 115.28 54470.65 88888.00 2016-12-09 01:32:11.250 344 12674.60 115.17 54470.65 88888.00 2016-12-09 01:32:11.375 344 12674.62 115.20 54470.68 88888.00 2016-12-09 01:32:11.500 344 12674.58 115.20 54470.68 88888.00 2016-12-09 01:32:11.625 344 12674.52 115.15 54470.65 88888.00 2016-12-09 01:32:11.750 344 12674.50 115.10 54470.65 88888.00 2016-12-09 01:32:11.875 344 12674.55 115.08 54470.68 88888.00 2016-12-09 01:32:12.000 344 12674.50 115.03 54470.62 88888.00 2016-12-09 01:32:12.125 344 12674.52 114.97 54470.62 88888.00 2016-12-09 01:32:12.250 344 12674.62 114.90 54470.62 88888.00 2016-12-09 01:32:12.375 344 12674.62 114.88 54470.62 88888.00 2016-12-09 01:32:12.500 344 12674.58 114.83 54470.62 88888.00 2016-12-09 01:32:12.625 344 12674.55 114.78 54470.60 88888.00 2016-12-09 01:32:12.750 344 12674.52 114.72 54470.57 88888.00 2016-12-09 01:32:12.875 344 12674.52 114.70 54470.57 88888.00 2016-12-09 01:32:13.000 344 12674.52 114.67 54470.55 88888.00 2016-12-09 01:32:13.125 344 12674.45 114.62 54470.55 88888.00 2016-12-09 01:32:13.250 344 12674.45 114.58 54470.57 88888.00 2016-12-09 01:32:13.375 344 12674.55 114.60 54470.57 88888.00 2016-12-09 01:32:13.500 344 12674.58 114.53 54470.57 88888.00 2016-12-09 01:32:13.625 344 12674.50 114.50 54470.57 88888.00 2016-12-09 01:32:13.750 344 12674.40 114.47 54470.57 88888.00 2016-12-09 01:32:13.875 344 12674.40 114.42 54470.55 88888.00 2016-12-09 01:32:14.000 344 12674.42 114.42 54470.53 88888.00 2016-12-09 01:32:14.125 344 12674.48 114.40 54470.53 88888.00 2016-12-09 01:32:14.250 344 12674.52 114.35 54470.53 88888.00 2016-12-09 01:32:14.375 344 12674.52 114.33 54470.53 88888.00 2016-12-09 01:32:14.500 344 12674.52 114.30 54470.53 88888.00 2016-12-09 01:32:14.625 344 12674.52 114.25 54470.50 88888.00 2016-12-09 01:32:14.750 344 12674.52 114.22 54470.55 88888.00 2016-12-09 01:32:14.875 344 12674.52 114.17 54470.53 88888.00 2016-12-09 01:32:15.000 344 12674.45 114.08 54470.47 88888.00 2016-12-09 01:32:15.125 344 12674.45 114.05 54470.47 88888.00 2016-12-09 01:32:15.250 344 12674.38 114.03 54470.47 88888.00 2016-12-09 01:32:15.375 344 12674.45 114.03 54470.47 88888.00 2016-12-09 01:32:15.500 344 12674.52 113.97 54470.47 88888.00 2016-12-09 01:32:15.625 344 12674.55 113.95 54470.47 88888.00 2016-12-09 01:32:15.750 344 12674.50 113.90 54470.47 88888.00 2016-12-09 01:32:15.875 344 12674.45 113.85 54470.47 88888.00 2016-12-09 01:32:16.000 344 12674.42 113.85 54470.45 88888.00 2016-12-09 01:32:16.125 344 12674.42 113.83 54470.50 88888.00 2016-12-09 01:32:16.250 344 12674.42 113.72 54470.47 88888.00 2016-12-09 01:32:16.375 344 12674.38 113.65 54470.45 88888.00 2016-12-09 01:32:16.500 344 12674.38 113.62 54470.43 88888.00 2016-12-09 01:32:16.625 344 12674.38 113.62 54470.43 88888.00 2016-12-09 01:32:16.750 344 12674.40 113.60 54470.45 88888.00 2016-12-09 01:32:16.875 344 12674.42 113.58 54470.45 88888.00 2016-12-09 01:32:17.000 344 12674.45 113.55 54470.45 88888.00 2016-12-09 01:32:17.125 344 12674.40 113.50 54470.45 88888.00 2016-12-09 01:32:17.250 344 12674.33 113.45 54470.45 88888.00 2016-12-09 01:32:17.375 344 12674.35 113.45 54470.45 88888.00 2016-12-09 01:32:17.500 344 12674.38 113.40 54470.45 88888.00 2016-12-09 01:32:17.625 344 12674.38 113.35 54470.43 88888.00 2016-12-09 01:32:17.750 344 12674.38 113.30 54470.43 88888.00 2016-12-09 01:32:17.875 344 12674.35 113.25 54470.43 88888.00 2016-12-09 01:32:18.000 344 12674.33 113.22 54470.43 88888.00 2016-12-09 01:32:18.125 344 12674.30 113.20 54470.43 88888.00 2016-12-09 01:32:18.250 344 12674.27 113.17 54470.43 88888.00 2016-12-09 01:32:18.375 344 12674.33 113.15 54470.45 88888.00 2016-12-09 01:32:18.500 344 12674.30 113.15 54470.43 88888.00 2016-12-09 01:32:18.625 344 12674.27 113.10 54470.45 88888.00 2016-12-09 01:32:18.750 344 12674.25 113.05 54470.45 88888.00 2016-12-09 01:32:18.875 344 12674.23 113.05 54470.45 88888.00 2016-12-09 01:32:19.000 344 12674.20 113.03 54470.45 88888.00 2016-12-09 01:32:19.125 344 12674.17 112.97 54470.43 88888.00 2016-12-09 01:32:19.250 344 12674.15 112.92 54470.43 88888.00 2016-12-09 01:32:19.375 344 12674.12 112.90 54470.40 88888.00 2016-12-09 01:32:19.500 344 12674.10 112.85 54470.38 88888.00 2016-12-09 01:32:19.625 344 12674.05 112.83 54470.40 88888.00 2016-12-09 01:32:19.750 344 12674.08 112.80 54470.45 88888.00 2016-12-09 01:32:19.875 344 12674.08 112.80 54470.43 88888.00 2016-12-09 01:32:20.000 344 12674.05 112.78 54470.40 88888.00 2016-12-09 01:32:20.125 344 12674.05 112.72 54470.40 88888.00 2016-12-09 01:32:20.250 344 12674.15 112.67 54470.43 88888.00 2016-12-09 01:32:20.375 344 12674.17 112.65 54470.40 88888.00 2016-12-09 01:32:20.500 344 12674.08 112.62 54470.40 88888.00 2016-12-09 01:32:20.625 344 12674.02 112.58 54470.40 88888.00 2016-12-09 01:32:20.750 344 12673.98 112.60 54470.40 88888.00 2016-12-09 01:32:20.875 344 12673.98 112.58 54470.40 88888.00 2016-12-09 01:32:21.000 344 12674.05 112.55 54470.38 88888.00 2016-12-09 01:32:21.125 344 12673.98 112.47 54470.38 88888.00 2016-12-09 01:32:21.250 344 12673.95 112.45 54470.35 88888.00 2016-12-09 01:32:21.375 344 12673.98 112.45 54470.35 88888.00 2016-12-09 01:32:21.500 344 12673.95 112.40 54470.38 88888.00 2016-12-09 01:32:21.625 344 12673.92 112.35 54470.35 88888.00 2016-12-09 01:32:21.750 344 12673.95 112.35 54470.38 88888.00 2016-12-09 01:32:21.875 344 12673.90 112.30 54470.35 88888.00 2016-12-09 01:32:22.000 344 12673.83 112.25 54470.32 88888.00 2016-12-09 01:32:22.125 344 12673.80 112.22 54470.32 88888.00 2016-12-09 01:32:22.250 344 12673.77 112.17 54470.32 88888.00 2016-12-09 01:32:22.375 344 12673.75 112.15 54470.32 88888.00 2016-12-09 01:32:22.500 344 12673.75 112.15 54470.32 88888.00 2016-12-09 01:32:22.625 344 12673.80 112.10 54470.32 88888.00 2016-12-09 01:32:22.750 344 12673.80 112.08 54470.32 88888.00 2016-12-09 01:32:22.875 344 12673.70 112.03 54470.32 88888.00 2016-12-09 01:32:23.000 344 12673.73 112.00 54470.32 88888.00 2016-12-09 01:32:23.125 344 12673.73 111.95 54470.32 88888.00 2016-12-09 01:32:23.250 344 12673.65 111.88 54470.32 88888.00 2016-12-09 01:32:23.375 344 12673.67 111.88 54470.32 88888.00 2016-12-09 01:32:23.500 344 12673.67 111.90 54470.32 88888.00 2016-12-09 01:32:23.625 344 12673.70 111.90 54470.35 88888.00 2016-12-09 01:32:23.750 344 12673.67 111.83 54470.32 88888.00 2016-12-09 01:32:23.875 344 12673.58 111.78 54470.30 88888.00 2016-12-09 01:32:24.000 344 12673.55 111.75 54470.32 88888.00 2016-12-09 01:32:24.125 344 12673.60 111.70 54470.35 88888.00 2016-12-09 01:32:24.250 344 12673.62 111.67 54470.32 88888.00 2016-12-09 01:32:24.375 344 12673.62 111.62 54470.32 88888.00 2016-12-09 01:32:24.500 344 12673.62 111.62 54470.30 88888.00 2016-12-09 01:32:24.625 344 12673.65 111.62 54470.30 88888.00 2016-12-09 01:32:24.750 344 12673.62 111.58 54470.30 88888.00 2016-12-09 01:32:24.875 344 12673.62 111.55 54470.30 88888.00 2016-12-09 01:32:25.000 344 12673.58 111.53 54470.28 88888.00 2016-12-09 01:32:25.125 344 12673.48 111.47 54470.28 88888.00 2016-12-09 01:32:25.250 344 12673.45 111.45 54470.25 88888.00 2016-12-09 01:32:25.375 344 12673.48 111.42 54470.25 88888.00 2016-12-09 01:32:25.500 344 12673.50 111.38 54470.28 88888.00 2016-12-09 01:32:25.625 344 12673.48 111.35 54470.28 88888.00 2016-12-09 01:32:25.750 344 12673.42 111.35 54470.28 88888.00 2016-12-09 01:32:25.875 344 12673.40 111.33 54470.28 88888.00 2016-12-09 01:32:26.000 344 12673.38 111.25 54470.22 88888.00 2016-12-09 01:32:26.125 344 12673.35 111.20 54470.22 88888.00 2016-12-09 01:32:26.250 344 12673.38 111.17 54470.25 88888.00 2016-12-09 01:32:26.375 344 12673.40 111.17 54470.25 88888.00 2016-12-09 01:32:26.500 344 12673.38 111.12 54470.25 88888.00 2016-12-09 01:32:26.625 344 12673.38 111.10 54470.28 88888.00 2016-12-09 01:32:26.750 344 12673.23 111.08 54470.22 88888.00 2016-12-09 01:32:26.875 344 12673.20 111.05 54470.20 88888.00 2016-12-09 01:32:27.000 344 12673.25 111.05 54470.20 88888.00 2016-12-09 01:32:27.125 344 12673.30 111.03 54470.22 88888.00 2016-12-09 01:32:27.250 344 12673.25 110.95 54470.22 88888.00 2016-12-09 01:32:27.375 344 12673.27 110.92 54470.22 88888.00 2016-12-09 01:32:27.500 344 12673.23 110.90 54470.20 88888.00 2016-12-09 01:32:27.625 344 12673.20 110.85 54470.22 88888.00 2016-12-09 01:32:27.750 344 12673.23 110.83 54470.20 88888.00 2016-12-09 01:32:27.875 344 12673.15 110.83 54470.20 88888.00 2016-12-09 01:32:28.000 344 12673.15 110.80 54470.20 88888.00 2016-12-09 01:32:28.125 344 12673.12 110.75 54470.18 88888.00 2016-12-09 01:32:28.250 344 12673.02 110.72 54470.18 88888.00 2016-12-09 01:32:28.375 344 12673.05 110.70 54470.20 88888.00 2016-12-09 01:32:28.500 344 12673.02 110.67 54470.15 88888.00 2016-12-09 01:32:28.625 344 12673.08 110.65 54470.18 88888.00 2016-12-09 01:32:28.750 344 12673.10 110.60 54470.15 88888.00 2016-12-09 01:32:28.875 344 12673.08 110.55 54470.18 88888.00 2016-12-09 01:32:29.000 344 12673.05 110.55 54470.15 88888.00 2016-12-09 01:32:29.125 344 12672.98 110.53 54470.15 88888.00 2016-12-09 01:32:29.250 344 12672.98 110.47 54470.15 88888.00 2016-12-09 01:32:29.375 344 12672.98 110.47 54470.12 88888.00 2016-12-09 01:32:29.500 344 12673.02 110.45 54470.12 88888.00 2016-12-09 01:32:29.625 344 12673.02 110.40 54470.15 88888.00 2016-12-09 01:32:29.750 344 12672.95 110.35 54470.18 88888.00 2016-12-09 01:32:29.875 344 12672.90 110.30 54470.15 88888.00 2016-12-09 01:32:30.000 344 12672.88 110.30 54470.15 88888.00 2016-12-09 01:32:30.125 344 12672.88 110.30 54470.15 88888.00 2016-12-09 01:32:30.250 344 12672.90 110.22 54470.18 88888.00 2016-12-09 01:32:30.375 344 12672.92 110.20 54470.15 88888.00 2016-12-09 01:32:30.500 344 12672.85 110.15 54470.10 88888.00 2016-12-09 01:32:30.625 344 12672.85 110.12 54470.12 88888.00 2016-12-09 01:32:30.750 344 12672.90 110.08 54470.12 88888.00 2016-12-09 01:32:30.875 344 12672.85 110.05 54470.07 88888.00 2016-12-09 01:32:31.000 344 12672.75 110.05 54470.07 88888.00 2016-12-09 01:32:31.125 344 12672.65 110.05 54470.07 88888.00 2016-12-09 01:32:31.250 344 12672.62 110.00 54470.07 88888.00 2016-12-09 01:32:31.375 344 12672.67 109.97 54470.05 88888.00 2016-12-09 01:32:31.500 344 12672.62 109.95 54470.05 88888.00 2016-12-09 01:32:31.625 344 12672.60 109.95 54470.07 88888.00 2016-12-09 01:32:31.750 344 12672.55 109.92 54470.07 88888.00 2016-12-09 01:32:31.875 344 12672.62 109.88 54470.07 88888.00 2016-12-09 01:32:32.000 344 12672.67 109.88 54470.07 88888.00 2016-12-09 01:32:32.125 344 12672.65 109.83 54470.07 88888.00 2016-12-09 01:32:32.250 344 12672.52 109.72 54470.05 88888.00 2016-12-09 01:32:32.375 344 12672.52 109.70 54470.03 88888.00 2016-12-09 01:32:32.500 344 12672.55 109.70 54470.05 88888.00 2016-12-09 01:32:32.625 344 12672.52 109.67 54470.05 88888.00 2016-12-09 01:32:32.750 344 12672.50 109.67 54470.05 88888.00 2016-12-09 01:32:32.875 344 12672.55 109.65 54470.05 88888.00 2016-12-09 01:32:33.000 344 12672.52 109.60 54470.03 88888.00 2016-12-09 01:32:33.125 344 12672.50 109.53 54470.00 88888.00 2016-12-09 01:32:33.250 344 12672.45 109.53 54470.03 88888.00 2016-12-09 01:32:33.375 344 12672.45 109.50 54470.03 88888.00 2016-12-09 01:32:33.500 344 12672.38 109.47 54470.03 88888.00 2016-12-09 01:32:33.625 344 12672.38 109.45 54470.03 88888.00 2016-12-09 01:32:33.750 344 12672.42 109.42 54470.00 88888.00 2016-12-09 01:32:33.875 344 12672.40 109.42 54470.00 88888.00 2016-12-09 01:32:34.000 344 12672.35 109.40 54470.00 88888.00 2016-12-09 01:32:34.125 344 12672.30 109.35 54470.00 88888.00 2016-12-09 01:32:34.250 344 12672.30 109.35 54470.03 88888.00 2016-12-09 01:32:34.375 344 12672.30 109.30 54470.00 88888.00 2016-12-09 01:32:34.500 344 12672.25 109.28 54469.97 88888.00 2016-12-09 01:32:34.625 344 12672.20 109.22 54469.97 88888.00 2016-12-09 01:32:34.750 344 12672.17 109.20 54470.00 88888.00 2016-12-09 01:32:34.875 344 12672.25 109.20 54470.00 88888.00 2016-12-09 01:32:35.000 344 12672.23 109.20 54469.95 88888.00 2016-12-09 01:32:35.125 344 12672.17 109.12 54469.97 88888.00 2016-12-09 01:32:35.250 344 12672.10 109.10 54469.97 88888.00 2016-12-09 01:32:35.375 344 12672.08 109.08 54469.97 88888.00 2016-12-09 01:32:35.500 344 12672.02 109.05 54469.97 88888.00 2016-12-09 01:32:35.625 344 12672.05 109.05 54469.93 88888.00 2016-12-09 01:32:35.750 344 12672.05 109.03 54469.95 88888.00 2016-12-09 01:32:35.875 344 12672.05 109.00 54469.95 88888.00 2016-12-09 01:32:36.000 344 12672.10 108.97 54469.97 88888.00 2016-12-09 01:32:36.125 344 12672.02 108.90 54469.97 88888.00 2016-12-09 01:32:36.250 344 12671.90 108.88 54469.97 88888.00 2016-12-09 01:32:36.375 344 12671.90 108.88 54469.95 88888.00 2016-12-09 01:32:36.500 344 12671.92 108.85 54470.00 88888.00 2016-12-09 01:32:36.625 344 12671.92 108.85 54469.97 88888.00 2016-12-09 01:32:36.750 344 12671.88 108.83 54469.95 88888.00 2016-12-09 01:32:36.875 344 12671.77 108.78 54469.97 88888.00 2016-12-09 01:32:37.000 344 12671.75 108.75 54469.95 88888.00 2016-12-09 01:32:37.125 344 12671.77 108.72 54469.97 88888.00 2016-12-09 01:32:37.250 344 12671.75 108.70 54469.97 88888.00 2016-12-09 01:32:37.375 344 12671.73 108.70 54469.97 88888.00 2016-12-09 01:32:37.500 344 12671.67 108.67 54469.97 88888.00 2016-12-09 01:32:37.625 344 12671.67 108.67 54469.95 88888.00 2016-12-09 01:32:37.750 344 12671.75 108.62 54469.95 88888.00 2016-12-09 01:32:37.875 344 12671.65 108.60 54469.93 88888.00 2016-12-09 01:32:38.000 344 12671.60 108.58 54469.90 88888.00 2016-12-09 01:32:38.125 344 12671.52 108.58 54469.90 88888.00 2016-12-09 01:32:38.250 344 12671.52 108.55 54469.90 88888.00 2016-12-09 01:32:38.375 344 12671.58 108.58 54469.90 88888.00 2016-12-09 01:32:38.500 344 12671.58 108.55 54469.90 88888.00 2016-12-09 01:32:38.625 344 12671.55 108.55 54469.88 88888.00 2016-12-09 01:32:38.750 344 12671.55 108.50 54469.90 88888.00 2016-12-09 01:32:38.875 344 12671.48 108.47 54469.88 88888.00 2016-12-09 01:32:39.000 344 12671.42 108.47 54469.88 88888.00 2016-12-09 01:32:39.125 344 12671.45 108.45 54469.90 88888.00 2016-12-09 01:32:39.250 344 12671.35 108.45 54469.88 88888.00 2016-12-09 01:32:39.375 344 12671.33 108.42 54469.85 88888.00 2016-12-09 01:32:39.500 344 12671.27 108.42 54469.85 88888.00 2016-12-09 01:32:39.625 344 12671.33 108.40 54469.80 88888.00 2016-12-09 01:32:39.750 344 12671.33 108.38 54469.80 88888.00 2016-12-09 01:32:39.875 344 12671.30 108.38 54469.82 88888.00 2016-12-09 01:32:40.000 344 12671.20 108.35 54469.85 88888.00 2016-12-09 01:32:40.125 344 12671.12 108.33 54469.85 88888.00 2016-12-09 01:32:40.250 344 12671.15 108.30 54469.85 88888.00 2016-12-09 01:32:40.375 344 12671.23 108.30 54469.82 88888.00 2016-12-09 01:32:40.500 344 12671.23 108.30 54469.82 88888.00 2016-12-09 01:32:40.625 344 12671.15 108.33 54469.82 88888.00 2016-12-09 01:32:40.750 344 12671.12 108.30 54469.85 88888.00 2016-12-09 01:32:40.875 344 12671.12 108.30 54469.80 88888.00 2016-12-09 01:32:41.000 344 12671.10 108.25 54469.78 88888.00 2016-12-09 01:32:41.125 344 12671.08 108.25 54469.78 88888.00 2016-12-09 01:32:41.250 344 12671.05 108.20 54469.78 88888.00 2016-12-09 01:32:41.375 344 12671.08 108.25 54469.80 88888.00 2016-12-09 01:32:41.500 344 12671.05 108.22 54469.80 88888.00 2016-12-09 01:32:41.625 344 12671.10 108.22 54469.78 88888.00 2016-12-09 01:32:41.750 344 12671.10 108.22 54469.78 88888.00 2016-12-09 01:32:41.875 344 12671.05 108.17 54469.80 88888.00 2016-12-09 01:32:42.000 344 12670.95 108.10 54469.75 88888.00 2016-12-09 01:32:42.125 344 12670.92 108.10 54469.75 88888.00 2016-12-09 01:32:42.250 344 12670.92 108.10 54469.75 88888.00 2016-12-09 01:32:42.375 344 12670.92 108.08 54469.75 88888.00 2016-12-09 01:32:42.500 344 12670.90 108.08 54469.72 88888.00 2016-12-09 01:32:42.625 344 12670.92 108.10 54469.75 88888.00 2016-12-09 01:32:42.750 344 12670.88 108.08 54469.70 88888.00 2016-12-09 01:32:42.875 344 12670.83 108.10 54469.70 88888.00 2016-12-09 01:32:43.000 344 12670.85 108.08 54469.72 88888.00 2016-12-09 01:32:43.125 344 12670.92 108.05 54469.72 88888.00 2016-12-09 01:32:43.250 344 12670.88 108.03 54469.70 88888.00 2016-12-09 01:32:43.375 344 12670.85 108.03 54469.70 88888.00 2016-12-09 01:32:43.500 344 12670.80 108.00 54469.72 88888.00 2016-12-09 01:32:43.625 344 12670.73 107.97 54469.72 88888.00 2016-12-09 01:32:43.750 344 12670.70 107.95 54469.70 88888.00 2016-12-09 01:32:43.875 344 12670.70 107.95 54469.70 88888.00 2016-12-09 01:32:44.000 344 12670.67 107.97 54469.68 88888.00 2016-12-09 01:32:44.125 344 12670.73 107.95 54469.68 88888.00 2016-12-09 01:32:44.250 344 12670.77 107.92 54469.65 88888.00 2016-12-09 01:32:44.375 344 12670.80 107.95 54469.68 88888.00 2016-12-09 01:32:44.500 344 12670.70 107.92 54469.62 88888.00 2016-12-09 01:32:44.625 344 12670.62 107.90 54469.62 88888.00 2016-12-09 01:32:44.750 344 12670.60 107.90 54469.65 88888.00 2016-12-09 01:32:44.875 344 12670.58 107.90 54469.62 88888.00 2016-12-09 01:32:45.000 344 12670.60 107.85 54469.60 88888.00 2016-12-09 01:32:45.125 344 12670.60 107.83 54469.62 88888.00 2016-12-09 01:32:45.250 344 12670.48 107.85 54469.62 88888.00 2016-12-09 01:32:45.375 344 12670.40 107.85 54469.60 88888.00 2016-12-09 01:32:45.500 344 12670.45 107.83 54469.62 88888.00 2016-12-09 01:32:45.625 344 12670.48 107.83 54469.60 88888.00 2016-12-09 01:32:45.750 344 12670.42 107.80 54469.62 88888.00 2016-12-09 01:32:45.875 344 12670.33 107.80 54469.60 88888.00 2016-12-09 01:32:46.000 344 12670.30 107.78 54469.57 88888.00 2016-12-09 01:32:46.125 344 12670.33 107.80 54469.57 88888.00 2016-12-09 01:32:46.250 344 12670.35 107.80 54469.57 88888.00 2016-12-09 01:32:46.375 344 12670.35 107.78 54469.60 88888.00 2016-12-09 01:32:46.500 344 12670.35 107.75 54469.57 88888.00 2016-12-09 01:32:46.625 344 12670.35 107.75 54469.57 88888.00 2016-12-09 01:32:46.750 344 12670.35 107.78 54469.55 88888.00 2016-12-09 01:32:46.875 344 12670.27 107.75 54469.57 88888.00 2016-12-09 01:32:47.000 344 12670.23 107.75 54469.57 88888.00 2016-12-09 01:32:47.125 344 12670.17 107.75 54469.57 88888.00 2016-12-09 01:32:47.250 344 12670.15 107.70 54469.55 88888.00 2016-12-09 01:32:47.375 344 12670.20 107.70 54469.53 88888.00 2016-12-09 01:32:47.500 344 12670.17 107.72 54469.53 88888.00 2016-12-09 01:32:47.625 344 12670.15 107.75 54469.53 88888.00 2016-12-09 01:32:47.750 344 12670.12 107.72 54469.53 88888.00 2016-12-09 01:32:47.875 344 12670.17 107.67 54469.50 88888.00 2016-12-09 01:32:48.000 344 12670.23 107.70 54469.50 88888.00 2016-12-09 01:32:48.125 344 12670.15 107.70 54469.53 88888.00 2016-12-09 01:32:48.250 344 12670.12 107.67 54469.53 88888.00 2016-12-09 01:32:48.375 344 12670.12 107.70 54469.53 88888.00 2016-12-09 01:32:48.500 344 12670.05 107.70 54469.50 88888.00 2016-12-09 01:32:48.625 344 12670.05 107.70 54469.53 88888.00 2016-12-09 01:32:48.750 344 12670.05 107.65 54469.55 88888.00 2016-12-09 01:32:48.875 344 12670.08 107.65 54469.53 88888.00 2016-12-09 01:32:49.000 344 12670.10 107.62 54469.53 88888.00 2016-12-09 01:32:49.125 344 12670.08 107.62 54469.53 88888.00 2016-12-09 01:32:49.250 344 12669.95 107.62 54469.50 88888.00 2016-12-09 01:32:49.375 344 12669.98 107.65 54469.50 88888.00 2016-12-09 01:32:49.500 344 12670.00 107.65 54469.50 88888.00 2016-12-09 01:32:49.625 344 12669.92 107.65 54469.47 88888.00 2016-12-09 01:32:49.750 344 12669.88 107.62 54469.45 88888.00 2016-12-09 01:32:49.875 344 12669.88 107.62 54469.43 88888.00 2016-12-09 01:32:50.000 344 12669.90 107.62 54469.45 88888.00 2016-12-09 01:32:50.125 344 12669.92 107.67 54469.45 88888.00 2016-12-09 01:32:50.250 344 12669.88 107.67 54469.45 88888.00 2016-12-09 01:32:50.375 344 12669.88 107.65 54469.43 88888.00 2016-12-09 01:32:50.500 344 12669.85 107.62 54469.38 88888.00 2016-12-09 01:32:50.625 344 12669.90 107.60 54469.38 88888.00 2016-12-09 01:32:50.750 344 12669.88 107.60 54469.38 88888.00 2016-12-09 01:32:50.875 344 12669.83 107.62 54469.35 88888.00 2016-12-09 01:32:51.000 344 12669.80 107.62 54469.32 88888.00 2016-12-09 01:32:51.125 344 12669.83 107.65 54469.35 88888.00 2016-12-09 01:32:51.250 344 12669.75 107.60 54469.38 88888.00 2016-12-09 01:32:51.375 344 12669.73 107.60 54469.35 88888.00 2016-12-09 01:32:51.500 344 12669.77 107.62 54469.35 88888.00 2016-12-09 01:32:51.625 344 12669.75 107.62 54469.32 88888.00 2016-12-09 01:32:51.750 344 12669.70 107.60 54469.30 88888.00 2016-12-09 01:32:51.875 344 12669.73 107.60 54469.32 88888.00 2016-12-09 01:32:52.000 344 12669.77 107.60 54469.30 88888.00 2016-12-09 01:32:52.125 344 12669.77 107.60 54469.30 88888.00 2016-12-09 01:32:52.250 344 12669.77 107.60 54469.32 88888.00 2016-12-09 01:32:52.375 344 12669.75 107.60 54469.32 88888.00 2016-12-09 01:32:52.500 344 12669.77 107.65 54469.30 88888.00 2016-12-09 01:32:52.625 344 12669.83 107.62 54469.28 88888.00 2016-12-09 01:32:52.750 344 12669.80 107.60 54469.22 88888.00 2016-12-09 01:32:52.875 344 12669.73 107.62 54469.20 88888.00 2016-12-09 01:32:53.000 344 12669.73 107.62 54469.22 88888.00 2016-12-09 01:32:53.125 344 12669.65 107.55 54469.20 88888.00 2016-12-09 01:32:53.250 344 12669.62 107.58 54469.20 88888.00 2016-12-09 01:32:53.375 344 12669.70 107.65 54469.20 88888.00 2016-12-09 01:32:53.500 344 12669.75 107.62 54469.20 88888.00 2016-12-09 01:32:53.625 344 12669.70 107.62 54469.18 88888.00 2016-12-09 01:32:53.750 344 12669.75 107.62 54469.18 88888.00 2016-12-09 01:32:53.875 344 12669.80 107.65 54469.20 88888.00 2016-12-09 01:32:54.000 344 12669.75 107.65 54469.18 88888.00 2016-12-09 01:32:54.125 344 12669.70 107.65 54469.18 88888.00 2016-12-09 01:32:54.250 344 12669.73 107.65 54469.18 88888.00 2016-12-09 01:32:54.375 344 12669.70 107.67 54469.15 88888.00 2016-12-09 01:32:54.500 344 12669.77 107.67 54469.12 88888.00 2016-12-09 01:32:54.625 344 12669.77 107.67 54469.12 88888.00 2016-12-09 01:32:54.750 344 12669.77 107.62 54469.12 88888.00 2016-12-09 01:32:54.875 344 12669.77 107.65 54469.10 88888.00 2016-12-09 01:32:55.000 344 12669.70 107.65 54469.07 88888.00 2016-12-09 01:32:55.125 344 12669.65 107.67 54469.07 88888.00 2016-12-09 01:32:55.250 344 12669.65 107.62 54469.10 88888.00 2016-12-09 01:32:55.375 344 12669.70 107.67 54469.10 88888.00 2016-12-09 01:32:55.500 344 12669.70 107.65 54469.07 88888.00 2016-12-09 01:32:55.625 344 12669.62 107.65 54469.05 88888.00 2016-12-09 01:32:55.750 344 12669.60 107.67 54469.05 88888.00 2016-12-09 01:32:55.875 344 12669.60 107.67 54469.05 88888.00 2016-12-09 01:32:56.000 344 12669.60 107.67 54469.05 88888.00 2016-12-09 01:32:56.125 344 12669.60 107.70 54469.03 88888.00 2016-12-09 01:32:56.250 344 12669.58 107.67 54469.03 88888.00 2016-12-09 01:32:56.375 344 12669.62 107.70 54469.03 88888.00 2016-12-09 01:32:56.500 344 12669.70 107.70 54468.97 88888.00 2016-12-09 01:32:56.625 344 12669.67 107.70 54468.95 88888.00 2016-12-09 01:32:56.750 344 12669.70 107.72 54468.95 88888.00 2016-12-09 01:32:56.875 344 12669.70 107.72 54468.95 88888.00 2016-12-09 01:32:57.000 344 12669.62 107.72 54468.93 88888.00 2016-12-09 01:32:57.125 344 12669.60 107.70 54468.95 88888.00 2016-12-09 01:32:57.250 344 12669.60 107.70 54468.95 88888.00 2016-12-09 01:32:57.375 344 12669.65 107.72 54468.95 88888.00 2016-12-09 01:32:57.500 344 12669.65 107.72 54468.93 88888.00 2016-12-09 01:32:57.625 344 12669.62 107.70 54468.95 88888.00 2016-12-09 01:32:57.750 344 12669.65 107.70 54468.90 88888.00 2016-12-09 01:32:57.875 344 12669.73 107.72 54468.88 88888.00 2016-12-09 01:32:58.000 344 12669.75 107.78 54468.88 88888.00 2016-12-09 01:32:58.125 344 12669.70 107.78 54468.88 88888.00 2016-12-09 01:32:58.250 344 12669.65 107.72 54468.85 88888.00 2016-12-09 01:32:58.375 344 12669.73 107.75 54468.85 88888.00 2016-12-09 01:32:58.500 344 12669.75 107.75 54468.85 88888.00 2016-12-09 01:32:58.625 344 12669.70 107.78 54468.85 88888.00 2016-12-09 01:32:58.750 344 12669.75 107.78 54468.82 88888.00 2016-12-09 01:32:58.875 344 12669.80 107.78 54468.80 88888.00 2016-12-09 01:32:59.000 344 12669.85 107.78 54468.80 88888.00 2016-12-09 01:32:59.125 344 12669.80 107.75 54468.80 88888.00 2016-12-09 01:32:59.250 344 12669.73 107.78 54468.78 88888.00 2016-12-09 01:32:59.375 344 12669.70 107.78 54468.80 88888.00 2016-12-09 01:32:59.500 344 12669.75 107.80 54468.78 88888.00 2016-12-09 01:32:59.625 344 12669.75 107.80 54468.75 88888.00 2016-12-09 01:32:59.750 344 12669.73 107.78 54468.72 88888.00 2016-12-09 01:32:59.875 344 12669.70 107.80 54468.72 88888.00 2016-12-09 01:33:00.000 344 12669.73 107.80 54468.70 88888.00 2016-12-09 01:33:00.125 344 12669.73 107.83 54468.72 88888.00 2016-12-09 01:33:00.250 344 12669.73 107.83 54468.70 88888.00 2016-12-09 01:33:00.375 344 12669.73 107.83 54468.70 88888.00 2016-12-09 01:33:00.500 344 12669.75 107.83 54468.68 88888.00 2016-12-09 01:33:00.625 344 12669.73 107.83 54468.70 88888.00 2016-12-09 01:33:00.750 344 12669.73 107.85 54468.70 88888.00 2016-12-09 01:33:00.875 344 12669.75 107.92 54468.68 88888.00 2016-12-09 01:33:01.000 344 12669.73 107.92 54468.65 88888.00 2016-12-09 01:33:01.125 344 12669.73 107.90 54468.65 88888.00 2016-12-09 01:33:01.250 344 12669.80 107.90 54468.65 88888.00 2016-12-09 01:33:01.375 344 12669.83 107.95 54468.62 88888.00 2016-12-09 01:33:01.500 344 12669.83 107.95 54468.60 88888.00 2016-12-09 01:33:01.625 344 12669.88 107.95 54468.60 88888.00 2016-12-09 01:33:01.750 344 12669.90 107.95 54468.60 88888.00 2016-12-09 01:33:01.875 344 12669.90 107.97 54468.55 88888.00 2016-12-09 01:33:02.000 344 12669.88 107.97 54468.53 88888.00 2016-12-09 01:33:02.125 344 12669.95 107.97 54468.57 88888.00 2016-12-09 01:33:02.250 344 12669.92 108.03 54468.57 88888.00 2016-12-09 01:33:02.375 344 12669.88 108.00 54468.55 88888.00 2016-12-09 01:33:02.500 344 12669.85 108.03 54468.53 88888.00 2016-12-09 01:33:02.625 344 12669.88 108.03 54468.55 88888.00 2016-12-09 01:33:02.750 344 12669.92 108.05 54468.55 88888.00 2016-12-09 01:33:02.875 344 12669.98 108.08 54468.53 88888.00 2016-12-09 01:33:03.000 344 12669.98 108.05 54468.47 88888.00 2016-12-09 01:33:03.125 344 12669.95 108.08 54468.47 88888.00 2016-12-09 01:33:03.250 344 12669.92 108.10 54468.47 88888.00 2016-12-09 01:33:03.375 344 12669.92 108.10 54468.47 88888.00 2016-12-09 01:33:03.500 344 12669.95 108.12 54468.47 88888.00 2016-12-09 01:33:03.625 344 12669.95 108.17 54468.45 88888.00 2016-12-09 01:33:03.750 344 12670.00 108.17 54468.45 88888.00 2016-12-09 01:33:03.875 344 12670.08 108.20 54468.43 88888.00 2016-12-09 01:33:04.000 344 12670.12 108.20 54468.40 88888.00 2016-12-09 01:33:04.125 344 12670.15 108.15 54468.40 88888.00 2016-12-09 01:33:04.250 344 12670.17 108.15 54468.40 88888.00 2016-12-09 01:33:04.375 344 12670.23 108.17 54468.40 88888.00 2016-12-09 01:33:04.500 344 12670.17 108.20 54468.38 88888.00 2016-12-09 01:33:04.625 344 12670.17 108.22 54468.35 88888.00 2016-12-09 01:33:04.750 344 12670.23 108.25 54468.35 88888.00 2016-12-09 01:33:04.875 344 12670.23 108.22 54468.35 88888.00 2016-12-09 01:33:05.000 344 12670.20 108.22 54468.32 88888.00 2016-12-09 01:33:05.125 344 12670.25 108.22 54468.35 88888.00 2016-12-09 01:33:05.250 344 12670.23 108.25 54468.35 88888.00 2016-12-09 01:33:05.375 344 12670.20 108.28 54468.35 88888.00 2016-12-09 01:33:05.500 344 12670.20 108.25 54468.32 88888.00 2016-12-09 01:33:05.625 344 12670.20 108.28 54468.30 88888.00 2016-12-09 01:33:05.750 344 12670.25 108.33 54468.32 88888.00 2016-12-09 01:33:05.875 344 12670.30 108.33 54468.28 88888.00 2016-12-09 01:33:06.000 344 12670.30 108.33 54468.25 88888.00 2016-12-09 01:33:06.125 344 12670.30 108.35 54468.28 88888.00 2016-12-09 01:33:06.250 344 12670.33 108.35 54468.30 88888.00 2016-12-09 01:33:06.375 344 12670.35 108.35 54468.28 88888.00 2016-12-09 01:33:06.500 344 12670.35 108.38 54468.25 88888.00 2016-12-09 01:33:06.625 344 12670.33 108.38 54468.25 88888.00 2016-12-09 01:33:06.750 344 12670.40 108.38 54468.25 88888.00 2016-12-09 01:33:06.875 344 12670.42 108.38 54468.22 88888.00 2016-12-09 01:33:07.000 344 12670.40 108.40 54468.20 88888.00 2016-12-09 01:33:07.125 344 12670.35 108.40 54468.22 88888.00 2016-12-09 01:33:07.250 344 12670.40 108.45 54468.22 88888.00 2016-12-09 01:33:07.375 344 12670.45 108.42 54468.22 88888.00 2016-12-09 01:33:07.500 344 12670.38 108.42 54468.20 88888.00 2016-12-09 01:33:07.625 344 12670.38 108.45 54468.20 88888.00 2016-12-09 01:33:07.750 344 12670.38 108.47 54468.18 88888.00 2016-12-09 01:33:07.875 344 12670.42 108.50 54468.15 88888.00 2016-12-09 01:33:08.000 344 12670.40 108.50 54468.12 88888.00 2016-12-09 01:33:08.125 344 12670.42 108.47 54468.12 88888.00 2016-12-09 01:33:08.250 344 12670.45 108.47 54468.12 88888.00 2016-12-09 01:33:08.375 344 12670.50 108.50 54468.15 88888.00 2016-12-09 01:33:08.500 344 12670.55 108.55 54468.12 88888.00 2016-12-09 01:33:08.625 344 12670.62 108.53 54468.10 88888.00 2016-12-09 01:33:08.750 344 12670.62 108.53 54468.07 88888.00 2016-12-09 01:33:08.875 344 12670.58 108.55 54468.07 88888.00 2016-12-09 01:33:09.000 344 12670.60 108.58 54468.07 88888.00 2016-12-09 01:33:09.125 344 12670.62 108.58 54468.10 88888.00 2016-12-09 01:33:09.250 344 12670.58 108.53 54468.10 88888.00 2016-12-09 01:33:09.375 344 12670.58 108.55 54468.10 88888.00 2016-12-09 01:33:09.500 344 12670.55 108.58 54468.10 88888.00 2016-12-09 01:33:09.625 344 12670.55 108.60 54468.07 88888.00 2016-12-09 01:33:09.750 344 12670.55 108.62 54468.07 88888.00 2016-12-09 01:33:09.875 344 12670.62 108.62 54468.05 88888.00 2016-12-09 01:33:10.000 344 12670.62 108.62 54468.05 88888.00 2016-12-09 01:33:10.125 344 12670.65 108.65 54468.07 88888.00 2016-12-09 01:33:10.250 344 12670.67 108.62 54468.05 88888.00 2016-12-09 01:33:10.375 344 12670.67 108.67 54468.03 88888.00 2016-12-09 01:33:10.500 344 12670.73 108.70 54468.03 88888.00 2016-12-09 01:33:10.625 344 12670.75 108.67 54468.00 88888.00 2016-12-09 01:33:10.750 344 12670.80 108.67 54468.00 88888.00 2016-12-09 01:33:10.875 344 12670.85 108.67 54468.00 88888.00 2016-12-09 01:33:11.000 344 12670.83 108.72 54467.97 88888.00 2016-12-09 01:33:11.125 344 12670.75 108.72 54468.00 88888.00 2016-12-09 01:33:11.250 344 12670.77 108.72 54467.97 88888.00 2016-12-09 01:33:11.375 344 12670.83 108.72 54467.97 88888.00 2016-12-09 01:33:11.500 344 12670.90 108.75 54467.97 88888.00 2016-12-09 01:33:11.625 344 12670.92 108.75 54467.97 88888.00 2016-12-09 01:33:11.750 344 12670.98 108.78 54467.95 88888.00 2016-12-09 01:33:11.875 344 12670.98 108.80 54467.95 88888.00 2016-12-09 01:33:12.000 344 12671.02 108.78 54467.95 88888.00 2016-12-09 01:33:12.125 344 12671.00 108.78 54467.95 88888.00 2016-12-09 01:33:12.250 344 12671.00 108.78 54467.93 88888.00 2016-12-09 01:33:12.375 344 12671.05 108.80 54467.93 88888.00 2016-12-09 01:33:12.500 344 12671.10 108.83 54467.95 88888.00 2016-12-09 01:33:12.625 344 12671.05 108.83 54467.95 88888.00 2016-12-09 01:33:12.750 344 12671.00 108.80 54467.93 88888.00 2016-12-09 01:33:12.875 344 12670.92 108.85 54467.95 88888.00 2016-12-09 01:33:13.000 344 12670.98 108.85 54467.93 88888.00 2016-12-09 01:33:13.125 344 12671.10 108.85 54467.93 88888.00 2016-12-09 01:33:13.250 344 12671.10 108.85 54467.93 88888.00 2016-12-09 01:33:13.375 344 12671.10 108.88 54467.93 88888.00 2016-12-09 01:33:13.500 344 12671.02 108.88 54467.90 88888.00 2016-12-09 01:33:13.625 344 12671.05 108.90 54467.93 88888.00 2016-12-09 01:33:13.750 344 12671.10 108.90 54467.93 88888.00 2016-12-09 01:33:13.875 344 12671.10 108.90 54467.93 88888.00 2016-12-09 01:33:14.000 344 12671.12 108.88 54467.88 88888.00 2016-12-09 01:33:14.125 344 12671.15 108.90 54467.90 88888.00 2016-12-09 01:33:14.250 344 12671.12 108.90 54467.88 88888.00 2016-12-09 01:33:14.375 344 12671.15 108.90 54467.88 88888.00 2016-12-09 01:33:14.500 344 12671.15 108.95 54467.85 88888.00 2016-12-09 01:33:14.625 344 12671.12 108.95 54467.85 88888.00 2016-12-09 01:33:14.750 344 12671.15 108.97 54467.85 88888.00 2016-12-09 01:33:14.875 344 12671.17 109.00 54467.85 88888.00 2016-12-09 01:33:15.000 344 12671.20 109.00 54467.80 88888.00 2016-12-09 01:33:15.125 344 12671.23 109.05 54467.85 88888.00 2016-12-09 01:33:15.250 344 12671.20 109.05 54467.85 88888.00 2016-12-09 01:33:15.375 344 12671.23 109.03 54467.82 88888.00 2016-12-09 01:33:15.500 344 12671.23 109.03 54467.80 88888.00 2016-12-09 01:33:15.625 344 12671.30 109.03 54467.80 88888.00 2016-12-09 01:33:15.750 344 12671.38 109.05 54467.80 88888.00 2016-12-09 01:33:15.875 344 12671.35 109.03 54467.80 88888.00 2016-12-09 01:33:16.000 344 12671.33 109.05 54467.80 88888.00 2016-12-09 01:33:16.125 344 12671.33 109.08 54467.78 88888.00 2016-12-09 01:33:16.250 344 12671.35 109.10 54467.80 88888.00 2016-12-09 01:33:16.375 344 12671.38 109.12 54467.82 88888.00 2016-12-09 01:33:16.500 344 12671.42 109.10 54467.80 88888.00 2016-12-09 01:33:16.625 344 12671.48 109.10 54467.80 88888.00 2016-12-09 01:33:16.750 344 12671.48 109.12 54467.80 88888.00 2016-12-09 01:33:16.875 344 12671.48 109.10 54467.78 88888.00 2016-12-09 01:33:17.000 344 12671.50 109.10 54467.75 88888.00 2016-12-09 01:33:17.125 344 12671.50 109.12 54467.75 88888.00 2016-12-09 01:33:17.250 344 12671.42 109.10 54467.78 88888.00 2016-12-09 01:33:17.375 344 12671.38 109.12 54467.78 88888.00 2016-12-09 01:33:17.500 344 12671.45 109.15 54467.78 88888.00 2016-12-09 01:33:17.625 344 12671.55 109.17 54467.78 88888.00 2016-12-09 01:33:17.750 344 12671.60 109.15 54467.75 88888.00 2016-12-09 01:33:17.875 344 12671.62 109.17 54467.72 88888.00 2016-12-09 01:33:18.000 344 12671.60 109.17 54467.75 88888.00 2016-12-09 01:33:18.125 344 12671.62 109.17 54467.75 88888.00 2016-12-09 01:33:18.250 344 12671.60 109.17 54467.75 88888.00 2016-12-09 01:33:18.375 344 12671.62 109.20 54467.72 88888.00 2016-12-09 01:33:18.500 344 12671.67 109.20 54467.72 88888.00 2016-12-09 01:33:18.625 344 12671.65 109.22 54467.72 88888.00 2016-12-09 01:33:18.750 344 12671.65 109.20 54467.70 88888.00 2016-12-09 01:33:18.875 344 12671.62 109.20 54467.70 88888.00 2016-12-09 01:33:19.000 344 12671.65 109.22 54467.68 88888.00 2016-12-09 01:33:19.125 344 12671.70 109.20 54467.68 88888.00 2016-12-09 01:33:19.250 344 12671.83 109.22 54467.70 88888.00 2016-12-09 01:33:19.375 344 12671.90 109.28 54467.70 88888.00 2016-12-09 01:33:19.500 344 12671.85 109.25 54467.68 88888.00 2016-12-09 01:33:19.625 344 12671.75 109.22 54467.70 88888.00 2016-12-09 01:33:19.750 344 12671.77 109.25 54467.68 88888.00 2016-12-09 01:33:19.875 344 12671.90 109.30 54467.72 88888.00 2016-12-09 01:33:20.000 344 12671.92 109.30 54467.72 88888.00 2016-12-09 01:33:20.125 344 12671.98 109.25 54467.70 88888.00 2016-12-09 01:33:20.250 344 12671.98 109.25 54467.68 88888.00 2016-12-09 01:33:20.375 344 12672.00 109.28 54467.68 88888.00 2016-12-09 01:33:20.500 344 12672.08 109.28 54467.68 88888.00 2016-12-09 01:33:20.625 344 12672.10 109.28 54467.70 88888.00 2016-12-09 01:33:20.750 344 12672.10 109.30 54467.70 88888.00 2016-12-09 01:33:20.875 344 12672.12 109.30 54467.70 88888.00 2016-12-09 01:33:21.000 344 12672.10 109.30 54467.68 88888.00 2016-12-09 01:33:21.125 344 12672.02 109.33 54467.70 88888.00 2016-12-09 01:33:21.250 344 12672.05 109.33 54467.72 88888.00 2016-12-09 01:33:21.375 344 12672.12 109.35 54467.70 88888.00 2016-12-09 01:33:21.500 344 12672.17 109.35 54467.70 88888.00 2016-12-09 01:33:21.625 344 12672.17 109.35 54467.70 88888.00 2016-12-09 01:33:21.750 344 12672.12 109.35 54467.72 88888.00 2016-12-09 01:33:21.875 344 12672.17 109.35 54467.70 88888.00 2016-12-09 01:33:22.000 344 12672.25 109.35 54467.68 88888.00 2016-12-09 01:33:22.125 344 12672.30 109.33 54467.68 88888.00 2016-12-09 01:33:22.250 344 12672.23 109.33 54467.68 88888.00 2016-12-09 01:33:22.375 344 12672.30 109.35 54467.68 88888.00 2016-12-09 01:33:22.500 344 12672.35 109.35 54467.68 88888.00 2016-12-09 01:33:22.625 344 12672.30 109.33 54467.70 88888.00 2016-12-09 01:33:22.750 344 12672.27 109.30 54467.68 88888.00 2016-12-09 01:33:22.875 344 12672.30 109.35 54467.68 88888.00 2016-12-09 01:33:23.000 344 12672.35 109.35 54467.70 88888.00 2016-12-09 01:33:23.125 344 12672.35 109.35 54467.72 88888.00 2016-12-09 01:33:23.250 344 12672.33 109.38 54467.72 88888.00 2016-12-09 01:33:23.375 344 12672.38 109.35 54467.70 88888.00 2016-12-09 01:33:23.500 344 12672.40 109.35 54467.72 88888.00 2016-12-09 01:33:23.625 344 12672.45 109.35 54467.72 88888.00 2016-12-09 01:33:23.750 344 12672.45 109.35 54467.75 88888.00 2016-12-09 01:33:23.875 344 12672.42 109.35 54467.72 88888.00 2016-12-09 01:33:24.000 344 12672.45 109.35 54467.68 88888.00 2016-12-09 01:33:24.125 344 12672.45 109.35 54467.70 88888.00 2016-12-09 01:33:24.250 344 12672.40 109.35 54467.70 88888.00 2016-12-09 01:33:24.375 344 12672.42 109.35 54467.68 88888.00 2016-12-09 01:33:24.500 344 12672.50 109.35 54467.68 88888.00 2016-12-09 01:33:24.625 344 12672.52 109.35 54467.68 88888.00 2016-12-09 01:33:24.750 344 12672.52 109.35 54467.72 88888.00 2016-12-09 01:33:24.875 344 12672.52 109.35 54467.72 88888.00 2016-12-09 01:33:25.000 344 12672.48 109.33 54467.72 88888.00 2016-12-09 01:33:25.125 344 12672.50 109.33 54467.72 88888.00 2016-12-09 01:33:25.250 344 12672.52 109.33 54467.72 88888.00 2016-12-09 01:33:25.375 344 12672.62 109.35 54467.75 88888.00 2016-12-09 01:33:25.500 344 12672.58 109.35 54467.72 88888.00 2016-12-09 01:33:25.625 344 12672.58 109.35 54467.72 88888.00 2016-12-09 01:33:25.750 344 12672.55 109.33 54467.72 88888.00 2016-12-09 01:33:25.875 344 12672.58 109.33 54467.75 88888.00 2016-12-09 01:33:26.000 344 12672.60 109.33 54467.75 88888.00 2016-12-09 01:33:26.125 344 12672.60 109.33 54467.75 88888.00 2016-12-09 01:33:26.250 344 12672.60 109.30 54467.78 88888.00 2016-12-09 01:33:26.375 344 12672.70 109.33 54467.78 88888.00 2016-12-09 01:33:26.500 344 12672.75 109.30 54467.75 88888.00 2016-12-09 01:33:26.625 344 12672.77 109.28 54467.75 88888.00 2016-12-09 01:33:26.750 344 12672.70 109.30 54467.75 88888.00 2016-12-09 01:33:26.875 344 12672.70 109.28 54467.75 88888.00 2016-12-09 01:33:27.000 344 12672.73 109.28 54467.72 88888.00 2016-12-09 01:33:27.125 344 12672.75 109.30 54467.75 88888.00 2016-12-09 01:33:27.250 344 12672.70 109.28 54467.78 88888.00 2016-12-09 01:33:27.375 344 12672.70 109.30 54467.75 88888.00 2016-12-09 01:33:27.500 344 12672.67 109.28 54467.75 88888.00 2016-12-09 01:33:27.625 344 12672.73 109.28 54467.78 88888.00 2016-12-09 01:33:27.750 344 12672.70 109.25 54467.80 88888.00 2016-12-09 01:33:27.875 344 12672.75 109.30 54467.80 88888.00 2016-12-09 01:33:28.000 344 12672.77 109.28 54467.80 88888.00 2016-12-09 01:33:28.125 344 12672.75 109.28 54467.80 88888.00 2016-12-09 01:33:28.250 344 12672.70 109.30 54467.80 88888.00 2016-12-09 01:33:28.375 344 12672.73 109.30 54467.78 88888.00 2016-12-09 01:33:28.500 344 12672.75 109.30 54467.78 88888.00 2016-12-09 01:33:28.625 344 12672.73 109.28 54467.80 88888.00 2016-12-09 01:33:28.750 344 12672.75 109.28 54467.82 88888.00 2016-12-09 01:33:28.875 344 12672.77 109.28 54467.82 88888.00 2016-12-09 01:33:29.000 344 12672.80 109.25 54467.80 88888.00 2016-12-09 01:33:29.125 344 12672.77 109.25 54467.80 88888.00 2016-12-09 01:33:29.250 344 12672.83 109.25 54467.85 88888.00 2016-12-09 01:33:29.375 344 12672.88 109.25 54467.82 88888.00 2016-12-09 01:33:29.500 344 12672.88 109.25 54467.82 88888.00 2016-12-09 01:33:29.625 344 12672.90 109.25 54467.85 88888.00 2016-12-09 01:33:29.750 344 12672.88 109.22 54467.88 88888.00 2016-12-09 01:33:29.875 344 12672.88 109.20 54467.88 88888.00 2016-12-09 01:33:30.000 344 12672.88 109.20 54467.85 88888.00 2016-12-09 01:33:30.125 344 12672.88 109.22 54467.88 88888.00 2016-12-09 01:33:30.250 344 12672.90 109.20 54467.88 88888.00 2016-12-09 01:33:30.375 344 12672.95 109.17 54467.88 88888.00 2016-12-09 01:33:30.500 344 12672.98 109.17 54467.90 88888.00 2016-12-09 01:33:30.625 344 12672.98 109.20 54467.93 88888.00 2016-12-09 01:33:30.750 344 12673.00 109.20 54467.90 88888.00 2016-12-09 01:33:30.875 344 12673.02 109.20 54467.95 88888.00 2016-12-09 01:33:31.000 344 12672.98 109.15 54467.95 88888.00 2016-12-09 01:33:31.125 344 12672.98 109.15 54467.95 88888.00 2016-12-09 01:33:31.250 344 12672.98 109.17 54467.97 88888.00 2016-12-09 01:33:31.375 344 12672.95 109.15 54467.97 88888.00 2016-12-09 01:33:31.500 344 12672.88 109.12 54467.97 88888.00 2016-12-09 01:33:31.625 344 12672.95 109.17 54468.00 88888.00 2016-12-09 01:33:31.750 344 12672.98 109.15 54467.97 88888.00 2016-12-09 01:33:31.875 344 12673.02 109.12 54467.97 88888.00 2016-12-09 01:33:32.000 344 12673.02 109.10 54467.97 88888.00 2016-12-09 01:33:32.125 344 12672.98 109.10 54467.97 88888.00 2016-12-09 01:33:32.250 344 12672.92 109.10 54468.00 88888.00 2016-12-09 01:33:32.375 344 12672.98 109.10 54468.03 88888.00 2016-12-09 01:33:32.500 344 12672.98 109.08 54468.00 88888.00 2016-12-09 01:33:32.625 344 12672.95 109.08 54468.03 88888.00 2016-12-09 01:33:32.750 344 12673.00 109.08 54468.03 88888.00 2016-12-09 01:33:32.875 344 12673.02 109.08 54468.03 88888.00 2016-12-09 01:33:33.000 344 12673.00 109.08 54467.97 88888.00 2016-12-09 01:33:33.125 344 12672.98 109.03 54468.05 88888.00 2016-12-09 01:33:33.250 344 12672.98 109.05 54468.07 88888.00 2016-12-09 01:33:33.375 344 12672.98 109.08 54468.07 88888.00 2016-12-09 01:33:33.500 344 12673.00 109.08 54468.07 88888.00 2016-12-09 01:33:33.625 344 12673.00 109.03 54468.05 88888.00 2016-12-09 01:33:33.750 344 12672.95 109.00 54468.07 88888.00 2016-12-09 01:33:33.875 344 12672.92 109.00 54468.07 88888.00 2016-12-09 01:33:34.000 344 12672.92 109.00 54468.07 88888.00 2016-12-09 01:33:34.125 344 12672.92 109.00 54468.10 88888.00 2016-12-09 01:33:34.250 344 12672.92 108.97 54468.10 88888.00 2016-12-09 01:33:34.375 344 12672.98 108.97 54468.12 88888.00 2016-12-09 01:33:34.500 344 12672.92 109.00 54468.12 88888.00 2016-12-09 01:33:34.625 344 12672.95 109.00 54468.12 88888.00 2016-12-09 01:33:34.750 344 12673.02 109.00 54468.15 88888.00 2016-12-09 01:33:34.875 344 12672.98 108.97 54468.20 88888.00 2016-12-09 01:33:35.000 344 12672.85 108.95 54468.18 88888.00 2016-12-09 01:33:35.125 344 12672.83 108.95 54468.20 88888.00 2016-12-09 01:33:35.250 344 12672.88 108.95 54468.20 88888.00 2016-12-09 01:33:35.375 344 12672.92 108.95 54468.20 88888.00 2016-12-09 01:33:35.500 344 12672.95 108.97 54468.22 88888.00 2016-12-09 01:33:35.625 344 12672.90 108.95 54468.22 88888.00 2016-12-09 01:33:35.750 344 12672.90 108.90 54468.22 88888.00 2016-12-09 01:33:35.875 344 12672.95 108.88 54468.25 88888.00 2016-12-09 01:33:36.000 344 12672.98 108.88 54468.28 88888.00 2016-12-09 01:33:36.125 344 12673.00 108.92 54468.30 88888.00 2016-12-09 01:33:36.250 344 12673.02 108.92 54468.30 88888.00 2016-12-09 01:33:36.375 344 12673.00 108.92 54468.30 88888.00 2016-12-09 01:33:36.500 344 12672.98 108.90 54468.32 88888.00 2016-12-09 01:33:36.625 344 12672.98 108.88 54468.35 88888.00 2016-12-09 01:33:36.750 344 12673.02 108.88 54468.35 88888.00 2016-12-09 01:33:36.875 344 12673.02 108.90 54468.35 88888.00 2016-12-09 01:33:37.000 344 12672.98 108.90 54468.38 88888.00 2016-12-09 01:33:37.125 344 12672.98 108.90 54468.38 88888.00 2016-12-09 01:33:37.250 344 12673.00 108.90 54468.40 88888.00 2016-12-09 01:33:37.375 344 12673.02 108.88 54468.38 88888.00 2016-12-09 01:33:37.500 344 12673.05 108.90 54468.40 88888.00 2016-12-09 01:33:37.625 344 12673.05 108.90 54468.43 88888.00 2016-12-09 01:33:37.750 344 12672.98 108.88 54468.43 88888.00 2016-12-09 01:33:37.875 344 12672.90 108.88 54468.43 88888.00 2016-12-09 01:33:38.000 344 12672.92 108.90 54468.43 88888.00 2016-12-09 01:33:38.125 344 12672.95 108.90 54468.45 88888.00 2016-12-09 01:33:38.250 344 12672.92 108.88 54468.45 88888.00 2016-12-09 01:33:38.375 344 12672.98 108.88 54468.47 88888.00 2016-12-09 01:33:38.500 344 12672.98 108.88 54468.45 88888.00 2016-12-09 01:33:38.625 344 12673.00 108.88 54468.47 88888.00 2016-12-09 01:33:38.750 344 12673.00 108.88 54468.47 88888.00 2016-12-09 01:33:38.875 344 12672.98 108.88 54468.50 88888.00 2016-12-09 01:33:39.000 344 12672.90 108.90 54468.50 88888.00 2016-12-09 01:33:39.125 344 12672.88 108.90 54468.53 88888.00 2016-12-09 01:33:39.250 344 12672.92 108.88 54468.53 88888.00 2016-12-09 01:33:39.375 344 12672.92 108.88 54468.55 88888.00 2016-12-09 01:33:39.500 344 12672.88 108.90 54468.55 88888.00 2016-12-09 01:33:39.625 344 12672.83 108.90 54468.60 88888.00 2016-12-09 01:33:39.750 344 12672.85 108.90 54468.57 88888.00 2016-12-09 01:33:39.875 344 12672.85 108.92 54468.57 88888.00 2016-12-09 01:33:40.000 344 12672.90 108.92 54468.57 88888.00 2016-12-09 01:33:40.125 344 12672.90 108.92 54468.57 88888.00 2016-12-09 01:33:40.250 344 12672.85 108.92 54468.60 88888.00 2016-12-09 01:33:40.375 344 12672.90 108.92 54468.60 88888.00 2016-12-09 01:33:40.500 344 12672.90 108.92 54468.60 88888.00 2016-12-09 01:33:40.625 344 12672.92 108.90 54468.60 88888.00 2016-12-09 01:33:40.750 344 12672.95 108.90 54468.62 88888.00 2016-12-09 01:33:40.875 344 12672.95 108.88 54468.62 88888.00 2016-12-09 01:33:41.000 344 12672.92 108.88 54468.62 88888.00 2016-12-09 01:33:41.125 344 12672.92 108.90 54468.65 88888.00 2016-12-09 01:33:41.250 344 12672.90 108.88 54468.62 88888.00 2016-12-09 01:33:41.375 344 12672.90 108.85 54468.65 88888.00 2016-12-09 01:33:41.500 344 12672.92 108.90 54468.70 88888.00 2016-12-09 01:33:41.625 344 12672.95 108.92 54468.72 88888.00 2016-12-09 01:33:41.750 344 12672.90 108.88 54468.70 88888.00 2016-12-09 01:33:41.875 344 12672.85 108.90 54468.72 88888.00 2016-12-09 01:33:42.000 344 12672.83 108.90 54468.72 88888.00 2016-12-09 01:33:42.125 344 12672.85 108.90 54468.75 88888.00 2016-12-09 01:33:42.250 344 12672.90 108.92 54468.78 88888.00 2016-12-09 01:33:42.375 344 12672.90 108.90 54468.75 88888.00 2016-12-09 01:33:42.500 344 12672.88 108.88 54468.78 88888.00 2016-12-09 01:33:42.625 344 12672.83 108.88 54468.80 88888.00 2016-12-09 01:33:42.750 344 12672.77 108.88 54468.78 88888.00 2016-12-09 01:33:42.875 344 12672.85 108.90 54468.80 88888.00 2016-12-09 01:33:43.000 344 12672.85 108.88 54468.82 88888.00 2016-12-09 01:33:43.125 344 12672.83 108.88 54468.82 88888.00 2016-12-09 01:33:43.250 344 12672.77 108.88 54468.82 88888.00 2016-12-09 01:33:43.375 344 12672.88 108.85 54468.85 88888.00 2016-12-09 01:33:43.500 344 12672.88 108.85 54468.82 88888.00 2016-12-09 01:33:43.625 344 12672.85 108.88 54468.85 88888.00 2016-12-09 01:33:43.750 344 12672.88 108.85 54468.88 88888.00 2016-12-09 01:33:43.875 344 12672.92 108.88 54468.88 88888.00 2016-12-09 01:33:44.000 344 12672.90 108.88 54468.90 88888.00 2016-12-09 01:33:44.125 344 12672.85 108.88 54468.90 88888.00 2016-12-09 01:33:44.250 344 12672.83 108.85 54468.90 88888.00 2016-12-09 01:33:44.375 344 12672.83 108.85 54468.90 88888.00 2016-12-09 01:33:44.500 344 12672.80 108.85 54468.93 88888.00 2016-12-09 01:33:44.625 344 12672.80 108.88 54468.95 88888.00 2016-12-09 01:33:44.750 344 12672.77 108.85 54468.97 88888.00 2016-12-09 01:33:44.875 344 12672.80 108.85 54468.97 88888.00 2016-12-09 01:33:45.000 344 12672.75 108.83 54469.00 88888.00 2016-12-09 01:33:45.125 344 12672.75 108.83 54469.00 88888.00 2016-12-09 01:33:45.250 344 12672.77 108.83 54469.03 88888.00 2016-12-09 01:33:45.375 344 12672.77 108.83 54469.05 88888.00 2016-12-09 01:33:45.500 344 12672.77 108.83 54469.07 88888.00 2016-12-09 01:33:45.625 344 12672.80 108.83 54469.07 88888.00 2016-12-09 01:33:45.750 344 12672.75 108.85 54469.10 88888.00 2016-12-09 01:33:45.875 344 12672.73 108.85 54469.10 88888.00 2016-12-09 01:33:46.000 344 12672.75 108.83 54469.10 88888.00 2016-12-09 01:33:46.125 344 12672.73 108.78 54469.10 88888.00 2016-12-09 01:33:46.250 344 12672.65 108.78 54469.12 88888.00 2016-12-09 01:33:46.375 344 12672.67 108.80 54469.12 88888.00 2016-12-09 01:33:46.500 344 12672.73 108.80 54469.18 88888.00 2016-12-09 01:33:46.625 344 12672.73 108.80 54469.20 88888.00 2016-12-09 01:33:46.750 344 12672.70 108.83 54469.20 88888.00 2016-12-09 01:33:46.875 344 12672.65 108.83 54469.20 88888.00 2016-12-09 01:33:47.000 344 12672.67 108.80 54469.18 88888.00 2016-12-09 01:33:47.125 344 12672.67 108.80 54469.20 88888.00 2016-12-09 01:33:47.250 344 12672.58 108.80 54469.22 88888.00 2016-12-09 01:33:47.375 344 12672.60 108.78 54469.25 88888.00 2016-12-09 01:33:47.500 344 12672.55 108.80 54469.25 88888.00 2016-12-09 01:33:47.625 344 12672.55 108.78 54469.25 88888.00 2016-12-09 01:33:47.750 344 12672.58 108.75 54469.28 88888.00 2016-12-09 01:33:47.875 344 12672.58 108.78 54469.32 88888.00 2016-12-09 01:33:48.000 344 12672.60 108.78 54469.35 88888.00 2016-12-09 01:33:48.125 344 12672.60 108.75 54469.35 88888.00 2016-12-09 01:33:48.250 344 12672.55 108.72 54469.38 88888.00 2016-12-09 01:33:48.375 344 12672.50 108.75 54469.38 88888.00 2016-12-09 01:33:48.500 344 12672.48 108.75 54469.38 88888.00 2016-12-09 01:33:48.625 344 12672.42 108.75 54469.35 88888.00 2016-12-09 01:33:48.750 344 12672.40 108.75 54469.40 88888.00 2016-12-09 01:33:48.875 344 12672.38 108.78 54469.43 88888.00 2016-12-09 01:33:49.000 344 12672.38 108.75 54469.43 88888.00 2016-12-09 01:33:49.125 344 12672.35 108.72 54469.45 88888.00 2016-12-09 01:33:49.250 344 12672.40 108.72 54469.47 88888.00 2016-12-09 01:33:49.375 344 12672.42 108.75 54469.47 88888.00 2016-12-09 01:33:49.500 344 12672.40 108.75 54469.50 88888.00 2016-12-09 01:33:49.625 344 12672.38 108.75 54469.53 88888.00 2016-12-09 01:33:49.750 344 12672.35 108.72 54469.55 88888.00 2016-12-09 01:33:49.875 344 12672.35 108.70 54469.53 88888.00 2016-12-09 01:33:50.000 344 12672.30 108.70 54469.53 88888.00 2016-12-09 01:33:50.125 344 12672.30 108.72 54469.53 88888.00 2016-12-09 01:33:50.250 344 12672.27 108.70 54469.55 88888.00 2016-12-09 01:33:50.375 344 12672.25 108.70 54469.55 88888.00 2016-12-09 01:33:50.500 344 12672.27 108.70 54469.57 88888.00 2016-12-09 01:33:50.625 344 12672.27 108.70 54469.57 88888.00 2016-12-09 01:33:50.750 344 12672.27 108.72 54469.60 88888.00 2016-12-09 01:33:50.875 344 12672.25 108.72 54469.65 88888.00 2016-12-09 01:33:51.000 344 12672.17 108.70 54469.62 88888.00 2016-12-09 01:33:51.125 344 12672.17 108.70 54469.65 88888.00 2016-12-09 01:33:51.250 344 12672.15 108.67 54469.68 88888.00 2016-12-09 01:33:51.375 344 12672.12 108.67 54469.68 88888.00 2016-12-09 01:33:51.500 344 12672.08 108.70 54469.70 88888.00 2016-12-09 01:33:51.625 344 12672.05 108.70 54469.72 88888.00 2016-12-09 01:33:51.750 344 12672.02 108.70 54469.72 88888.00 2016-12-09 01:33:51.875 344 12672.05 108.70 54469.78 88888.00 2016-12-09 01:33:52.000 344 12672.00 108.67 54469.78 88888.00 2016-12-09 01:33:52.125 344 12672.00 108.70 54469.78 88888.00 2016-12-09 01:33:52.250 344 12672.00 108.70 54469.78 88888.00 2016-12-09 01:33:52.375 344 12672.00 108.72 54469.78 88888.00 2016-12-09 01:33:52.500 344 12671.90 108.67 54469.80 88888.00 2016-12-09 01:33:52.625 344 12671.90 108.67 54469.82 88888.00 2016-12-09 01:33:52.750 344 12671.90 108.67 54469.85 88888.00 2016-12-09 01:33:52.875 344 12671.88 108.70 54469.90 88888.00 2016-12-09 01:33:53.000 344 12671.90 108.67 54469.88 88888.00 2016-12-09 01:33:53.125 344 12671.90 108.70 54469.93 88888.00 2016-12-09 01:33:53.250 344 12671.90 108.70 54469.97 88888.00 2016-12-09 01:33:53.375 344 12671.90 108.70 54469.95 88888.00 2016-12-09 01:33:53.500 344 12671.85 108.70 54469.97 88888.00 2016-12-09 01:33:53.625 344 12671.75 108.70 54469.97 88888.00 2016-12-09 01:33:53.750 344 12671.67 108.72 54470.00 88888.00 2016-12-09 01:33:53.875 344 12671.73 108.72 54470.03 88888.00 2016-12-09 01:33:54.000 344 12671.70 108.72 54470.05 88888.00 2016-12-09 01:33:54.125 344 12671.65 108.67 54470.03 88888.00 2016-12-09 01:33:54.250 344 12671.67 108.70 54470.07 88888.00 2016-12-09 01:33:54.375 344 12671.65 108.75 54470.05 88888.00 2016-12-09 01:33:54.500 344 12671.58 108.75 54470.07 88888.00 2016-12-09 01:33:54.625 344 12671.48 108.75 54470.10 88888.00 2016-12-09 01:33:54.750 344 12671.48 108.72 54470.12 88888.00 2016-12-09 01:33:54.875 344 12671.52 108.72 54470.15 88888.00 2016-12-09 01:33:55.000 344 12671.52 108.70 54470.18 88888.00 2016-12-09 01:33:55.125 344 12671.48 108.70 54470.15 88888.00 2016-12-09 01:33:55.250 344 12671.38 108.70 54470.20 88888.00 2016-12-09 01:33:55.375 344 12671.42 108.72 54470.22 88888.00 2016-12-09 01:33:55.500 344 12671.40 108.72 54470.22 88888.00 2016-12-09 01:33:55.625 344 12671.35 108.75 54470.25 88888.00 2016-12-09 01:33:55.750 344 12671.38 108.75 54470.28 88888.00 2016-12-09 01:33:55.875 344 12671.30 108.75 54470.28 88888.00 2016-12-09 01:33:56.000 344 12671.23 108.75 54470.28 88888.00 2016-12-09 01:33:56.125 344 12671.25 108.78 54470.30 88888.00 2016-12-09 01:33:56.250 344 12671.25 108.75 54470.35 88888.00 2016-12-09 01:33:56.375 344 12671.25 108.75 54470.38 88888.00 2016-12-09 01:33:56.500 344 12671.25 108.78 54470.38 88888.00 2016-12-09 01:33:56.625 344 12671.27 108.78 54470.35 88888.00 2016-12-09 01:33:56.750 344 12671.23 108.78 54470.38 88888.00 2016-12-09 01:33:56.875 344 12671.12 108.78 54470.43 88888.00 2016-12-09 01:33:57.000 344 12671.08 108.78 54470.40 88888.00 2016-12-09 01:33:57.125 344 12671.10 108.75 54470.43 88888.00 2016-12-09 01:33:57.250 344 12671.00 108.72 54470.45 88888.00 2016-12-09 01:33:57.375 344 12670.95 108.80 54470.47 88888.00 2016-12-09 01:33:57.500 344 12670.92 108.83 54470.50 88888.00 2016-12-09 01:33:57.625 344 12670.83 108.83 54470.50 88888.00 2016-12-09 01:33:57.750 344 12670.85 108.83 54470.50 88888.00 2016-12-09 01:33:57.875 344 12670.85 108.88 54470.53 88888.00 2016-12-09 01:33:58.000 344 12670.88 108.85 54470.53 88888.00 2016-12-09 01:33:58.125 344 12670.83 108.83 54470.53 88888.00 2016-12-09 01:33:58.250 344 12670.73 108.83 54470.55 88888.00 2016-12-09 01:33:58.375 344 12670.67 108.85 54470.57 88888.00 2016-12-09 01:33:58.500 344 12670.62 108.85 54470.60 88888.00 2016-12-09 01:33:58.625 344 12670.62 108.85 54470.55 88888.00 2016-12-09 01:33:58.750 344 12670.62 108.85 54470.57 88888.00 2016-12-09 01:33:58.875 344 12670.62 108.88 54470.60 88888.00 2016-12-09 01:33:59.000 344 12670.60 108.88 54470.62 88888.00 2016-12-09 01:33:59.125 344 12670.52 108.88 54470.68 88888.00 2016-12-09 01:33:59.250 344 12670.50 108.88 54470.68 88888.00 2016-12-09 01:33:59.375 344 12670.52 108.88 54470.70 88888.00 2016-12-09 01:33:59.500 344 12670.52 108.90 54470.72 88888.00 2016-12-09 01:33:59.625 344 12670.48 108.92 54470.72 88888.00 2016-12-09 01:33:59.750 344 12670.40 108.92 54470.72 88888.00 2016-12-09 01:33:59.875 344 12670.40 108.90 54470.75 88888.00 2016-12-09 01:34:00.000 344 12670.42 108.92 54470.78 88888.00 2016-12-09 01:34:00.125 344 12670.42 108.90 54470.75 88888.00 2016-12-09 01:34:00.250 344 12670.42 108.92 54470.80 88888.00 2016-12-09 01:34:00.375 344 12670.38 108.92 54470.82 88888.00 2016-12-09 01:34:00.500 344 12670.35 108.95 54470.85 88888.00 2016-12-09 01:34:00.625 344 12670.30 108.95 54470.85 88888.00 2016-12-09 01:34:00.750 344 12670.20 108.95 54470.88 88888.00 2016-12-09 01:34:00.875 344 12670.23 108.95 54470.90 88888.00 2016-12-09 01:34:01.000 344 12670.20 108.97 54470.90 88888.00 2016-12-09 01:34:01.125 344 12670.17 109.00 54470.93 88888.00 2016-12-09 01:34:01.250 344 12670.12 108.97 54470.95 88888.00 2016-12-09 01:34:01.375 344 12670.12 109.03 54470.97 88888.00 2016-12-09 01:34:01.500 344 12670.10 109.05 54470.97 88888.00 2016-12-09 01:34:01.625 344 12670.05 109.08 54471.00 88888.00 2016-12-09 01:34:01.750 344 12670.02 109.10 54471.00 88888.00 2016-12-09 01:34:01.875 344 12669.98 109.08 54471.00 88888.00 2016-12-09 01:34:02.000 344 12669.95 109.08 54471.00 88888.00 2016-12-09 01:34:02.125 344 12669.98 109.10 54471.03 88888.00 2016-12-09 01:34:02.250 344 12669.98 109.12 54471.05 88888.00 2016-12-09 01:34:02.375 344 12669.98 109.12 54471.05 88888.00 2016-12-09 01:34:02.500 344 12669.92 109.15 54471.07 88888.00 2016-12-09 01:34:02.625 344 12669.85 109.12 54471.10 88888.00 2016-12-09 01:34:02.750 344 12669.80 109.08 54471.10 88888.00 2016-12-09 01:34:02.875 344 12669.75 109.15 54471.12 88888.00 2016-12-09 01:34:03.000 344 12669.77 109.17 54471.12 88888.00 2016-12-09 01:34:03.125 344 12669.80 109.17 54471.15 88888.00 2016-12-09 01:34:03.250 344 12669.75 109.15 54471.15 88888.00 2016-12-09 01:34:03.375 344 12669.70 109.12 54471.18 88888.00 2016-12-09 01:34:03.500 344 12669.60 109.12 54471.18 88888.00 2016-12-09 01:34:03.625 344 12669.62 109.15 54471.20 88888.00 2016-12-09 01:34:03.750 344 12669.62 109.17 54471.22 88888.00 2016-12-09 01:34:03.875 344 12669.60 109.22 54471.20 88888.00 2016-12-09 01:34:04.000 344 12669.55 109.22 54471.18 88888.00 2016-12-09 01:34:04.125 344 12669.52 109.22 54471.22 88888.00 2016-12-09 01:34:04.250 344 12669.45 109.17 54471.25 88888.00 2016-12-09 01:34:04.375 344 12669.48 109.20 54471.25 88888.00 2016-12-09 01:34:04.500 344 12669.45 109.20 54471.28 88888.00 2016-12-09 01:34:04.625 344 12669.45 109.22 54471.25 88888.00 2016-12-09 01:34:04.750 344 12669.42 109.22 54471.30 88888.00 2016-12-09 01:34:04.875 344 12669.42 109.22 54471.30 88888.00 2016-12-09 01:34:05.000 344 12669.38 109.25 54471.30 88888.00 2016-12-09 01:34:05.125 344 12669.40 109.28 54471.35 88888.00 2016-12-09 01:34:05.250 344 12669.42 109.30 54471.35 88888.00 2016-12-09 01:34:05.375 344 12669.40 109.28 54471.38 88888.00 2016-12-09 01:34:05.500 344 12669.38 109.28 54471.35 88888.00 2016-12-09 01:34:05.625 344 12669.33 109.30 54471.38 88888.00 2016-12-09 01:34:05.750 344 12669.25 109.33 54471.43 88888.00 2016-12-09 01:34:05.875 344 12669.17 109.35 54471.45 88888.00 2016-12-09 01:34:06.000 344 12669.17 109.33 54471.43 88888.00 2016-12-09 01:34:06.125 344 12669.20 109.35 54471.43 88888.00 2016-12-09 01:34:06.250 344 12669.12 109.38 54471.45 88888.00 2016-12-09 01:34:06.375 344 12669.08 109.38 54471.45 88888.00 2016-12-09 01:34:06.500 344 12669.02 109.30 54471.45 88888.00 2016-12-09 01:34:06.625 344 12668.95 109.33 54471.45 88888.00 2016-12-09 01:34:06.750 344 12668.98 109.40 54471.47 88888.00 2016-12-09 01:34:06.875 344 12668.92 109.42 54471.50 88888.00 2016-12-09 01:34:07.000 344 12668.90 109.38 54471.53 88888.00 2016-12-09 01:34:07.125 344 12668.92 109.35 54471.53 88888.00 2016-12-09 01:34:07.250 344 12668.92 109.38 54471.53 88888.00 2016-12-09 01:34:07.375 344 12668.92 109.42 54471.55 88888.00 2016-12-09 01:34:07.500 344 12668.85 109.42 54471.55 88888.00 2016-12-09 01:34:07.625 344 12668.80 109.40 54471.57 88888.00 2016-12-09 01:34:07.750 344 12668.77 109.40 54471.57 88888.00 2016-12-09 01:34:07.875 344 12668.73 109.42 54471.57 88888.00 2016-12-09 01:34:08.000 344 12668.70 109.45 54471.55 88888.00 2016-12-09 01:34:08.125 344 12668.73 109.45 54471.60 88888.00 2016-12-09 01:34:08.250 344 12668.67 109.45 54471.62 88888.00 2016-12-09 01:34:08.375 344 12668.65 109.47 54471.65 88888.00 2016-12-09 01:34:08.500 344 12668.60 109.47 54471.62 88888.00 2016-12-09 01:34:08.625 344 12668.60 109.47 54471.65 88888.00 2016-12-09 01:34:08.750 344 12668.60 109.47 54471.65 88888.00 2016-12-09 01:34:08.875 344 12668.52 109.50 54471.68 88888.00 2016-12-09 01:34:09.000 344 12668.52 109.50 54471.68 88888.00 2016-12-09 01:34:09.125 344 12668.50 109.50 54471.70 88888.00 2016-12-09 01:34:09.250 344 12668.45 109.47 54471.72 88888.00 2016-12-09 01:34:09.375 344 12668.45 109.50 54471.72 88888.00 2016-12-09 01:34:09.500 344 12668.38 109.50 54471.70 88888.00 2016-12-09 01:34:09.625 344 12668.40 109.55 54471.70 88888.00 2016-12-09 01:34:09.750 344 12668.38 109.55 54471.75 88888.00 2016-12-09 01:34:09.875 344 12668.33 109.55 54471.75 88888.00 2016-12-09 01:34:10.000 344 12668.25 109.53 54471.72 88888.00 2016-12-09 01:34:10.125 344 12668.15 109.53 54471.72 88888.00 2016-12-09 01:34:10.250 344 12668.05 109.55 54471.75 88888.00 2016-12-09 01:34:10.375 344 12668.02 109.58 54471.78 88888.00 2016-12-09 01:34:10.500 344 12668.02 109.55 54471.80 88888.00 2016-12-09 01:34:10.625 344 12668.02 109.55 54471.80 88888.00 2016-12-09 01:34:10.750 344 12668.05 109.60 54471.82 88888.00 2016-12-09 01:34:10.875 344 12668.05 109.58 54471.85 88888.00 2016-12-09 01:34:11.000 344 12667.98 109.58 54471.85 88888.00 2016-12-09 01:34:11.125 344 12667.98 109.58 54471.88 88888.00 2016-12-09 01:34:11.250 344 12667.92 109.55 54471.85 88888.00 2016-12-09 01:34:11.375 344 12667.90 109.58 54471.88 88888.00 2016-12-09 01:34:11.500 344 12667.88 109.58 54471.88 88888.00 2016-12-09 01:34:11.625 344 12667.90 109.58 54471.88 88888.00 2016-12-09 01:34:11.750 344 12667.85 109.60 54471.90 88888.00 2016-12-09 01:34:11.875 344 12667.75 109.62 54471.90 88888.00 2016-12-09 01:34:12.000 344 12667.75 109.60 54471.90 88888.00 2016-12-09 01:34:12.125 344 12667.77 109.62 54471.95 88888.00 2016-12-09 01:34:12.250 344 12667.67 109.62 54471.95 88888.00 2016-12-09 01:34:12.375 344 12667.70 109.60 54471.95 88888.00 2016-12-09 01:34:12.500 344 12667.67 109.62 54471.95 88888.00 2016-12-09 01:34:12.625 344 12667.65 109.62 54471.97 88888.00 2016-12-09 01:34:12.750 344 12667.62 109.60 54472.00 88888.00 2016-12-09 01:34:12.875 344 12667.58 109.60 54471.97 88888.00 2016-12-09 01:34:13.000 344 12667.58 109.60 54471.97 88888.00 2016-12-09 01:34:13.125 344 12667.58 109.62 54472.00 88888.00 2016-12-09 01:34:13.250 344 12667.50 109.58 54472.03 88888.00 2016-12-09 01:34:13.375 344 12667.48 109.60 54472.03 88888.00 2016-12-09 01:34:13.500 344 12667.42 109.62 54472.05 88888.00 2016-12-09 01:34:13.625 344 12667.40 109.62 54472.05 88888.00 2016-12-09 01:34:13.750 344 12667.38 109.60 54472.05 88888.00 2016-12-09 01:34:13.875 344 12667.38 109.60 54472.07 88888.00 2016-12-09 01:34:14.000 344 12667.35 109.60 54472.07 88888.00 2016-12-09 01:34:14.125 344 12667.33 109.62 54472.10 88888.00 2016-12-09 01:34:14.250 344 12667.23 109.60 54472.12 88888.00 2016-12-09 01:34:14.375 344 12667.17 109.60 54472.10 88888.00 2016-12-09 01:34:14.500 344 12667.12 109.60 54472.12 88888.00 2016-12-09 01:34:14.625 344 12667.10 109.62 54472.12 88888.00 2016-12-09 01:34:14.750 344 12667.15 109.62 54472.12 88888.00 2016-12-09 01:34:14.875 344 12667.17 109.62 54472.18 88888.00 2016-12-09 01:34:15.000 344 12667.12 109.62 54472.15 88888.00 2016-12-09 01:34:15.125 344 12667.12 109.62 54472.15 88888.00 2016-12-09 01:34:15.250 344 12667.08 109.58 54472.15 88888.00 2016-12-09 01:34:15.375 344 12667.08 109.58 54472.18 88888.00 2016-12-09 01:34:15.500 344 12667.08 109.60 54472.18 88888.00 2016-12-09 01:34:15.625 344 12667.00 109.58 54472.18 88888.00 2016-12-09 01:34:15.750 344 12666.92 109.60 54472.15 88888.00 2016-12-09 01:34:15.875 344 12666.95 109.62 54472.20 88888.00 2016-12-09 01:34:16.000 344 12666.95 109.62 54472.20 88888.00 2016-12-09 01:34:16.125 344 12666.92 109.62 54472.22 88888.00 2016-12-09 01:34:16.250 344 12666.85 109.60 54472.22 88888.00 2016-12-09 01:34:16.375 344 12666.77 109.60 54472.22 88888.00 2016-12-09 01:34:16.500 344 12666.77 109.60 54472.22 88888.00 2016-12-09 01:34:16.625 344 12666.75 109.58 54472.22 88888.00 2016-12-09 01:34:16.750 344 12666.75 109.62 54472.22 88888.00 2016-12-09 01:34:16.875 344 12666.65 109.62 54472.25 88888.00 2016-12-09 01:34:17.000 344 12666.60 109.60 54472.25 88888.00 2016-12-09 01:34:17.125 344 12666.58 109.60 54472.28 88888.00 2016-12-09 01:34:17.250 344 12666.60 109.62 54472.28 88888.00 2016-12-09 01:34:17.375 344 12666.58 109.62 54472.25 88888.00 2016-12-09 01:34:17.500 344 12666.55 109.60 54472.25 88888.00 2016-12-09 01:34:17.625 344 12666.52 109.58 54472.25 88888.00 2016-12-09 01:34:17.750 344 12666.45 109.58 54472.28 88888.00 2016-12-09 01:34:17.875 344 12666.40 109.60 54472.30 88888.00 2016-12-09 01:34:18.000 344 12666.40 109.65 54472.30 88888.00 2016-12-09 01:34:18.125 344 12666.38 109.65 54472.32 88888.00 2016-12-09 01:34:18.250 344 12666.25 109.62 54472.32 88888.00 2016-12-09 01:34:18.375 344 12666.15 109.62 54472.35 88888.00 2016-12-09 01:34:18.500 344 12666.15 109.65 54472.35 88888.00 2016-12-09 01:34:18.625 344 12666.17 109.62 54472.35 88888.00 2016-12-09 01:34:18.750 344 12666.17 109.60 54472.38 88888.00 2016-12-09 01:34:18.875 344 12666.12 109.60 54472.32 88888.00 2016-12-09 01:34:19.000 344 12666.05 109.55 54472.30 88888.00 2016-12-09 01:34:19.125 344 12665.98 109.60 54472.35 88888.00 2016-12-09 01:34:19.250 344 12665.92 109.60 54472.38 88888.00 2016-12-09 01:34:19.375 344 12665.88 109.60 54472.38 88888.00 2016-12-09 01:34:19.500 344 12665.88 109.65 54472.40 88888.00 2016-12-09 01:34:19.625 344 12665.90 109.65 54472.40 88888.00 2016-12-09 01:34:19.750 344 12665.85 109.62 54472.40 88888.00 2016-12-09 01:34:19.875 344 12665.83 109.60 54472.40 88888.00 2016-12-09 01:34:20.000 344 12665.85 109.58 54472.40 88888.00 2016-12-09 01:34:20.125 344 12665.83 109.60 54472.40 88888.00 2016-12-09 01:34:20.250 344 12665.73 109.60 54472.43 88888.00 2016-12-09 01:34:20.375 344 12665.73 109.60 54472.45 88888.00 2016-12-09 01:34:20.500 344 12665.67 109.62 54472.45 88888.00 2016-12-09 01:34:20.625 344 12665.65 109.62 54472.43 88888.00 2016-12-09 01:34:20.750 344 12665.65 109.60 54472.40 88888.00 2016-12-09 01:34:20.875 344 12665.65 109.62 54472.45 88888.00 2016-12-09 01:34:21.000 344 12665.58 109.62 54472.43 88888.00 2016-12-09 01:34:21.125 344 12665.50 109.62 54472.45 88888.00 2016-12-09 01:34:21.250 344 12665.40 109.60 54472.45 88888.00 2016-12-09 01:34:21.375 344 12665.42 109.60 54472.45 88888.00 2016-12-09 01:34:21.500 344 12665.35 109.62 54472.47 88888.00 2016-12-09 01:34:21.625 344 12665.30 109.60 54472.47 88888.00 2016-12-09 01:34:21.750 344 12665.33 109.60 54472.45 88888.00 2016-12-09 01:34:21.875 344 12665.35 109.62 54472.47 88888.00 2016-12-09 01:34:22.000 344 12665.33 109.65 54472.47 88888.00 2016-12-09 01:34:22.125 344 12665.25 109.62 54472.45 88888.00 2016-12-09 01:34:22.250 344 12665.17 109.60 54472.45 88888.00 2016-12-09 01:34:22.375 344 12665.12 109.62 54472.45 88888.00 2016-12-09 01:34:22.500 344 12665.10 109.62 54472.45 88888.00 2016-12-09 01:34:22.625 344 12665.10 109.60 54472.47 88888.00 2016-12-09 01:34:22.750 344 12665.02 109.60 54472.47 88888.00 2016-12-09 01:34:22.875 344 12664.98 109.62 54472.50 88888.00 2016-12-09 01:34:23.000 344 12664.95 109.65 54472.50 88888.00 2016-12-09 01:34:23.125 344 12664.95 109.65 54472.47 88888.00 2016-12-09 01:34:23.250 344 12664.88 109.60 54472.47 88888.00 2016-12-09 01:34:23.375 344 12664.88 109.62 54472.50 88888.00 2016-12-09 01:34:23.500 344 12664.80 109.65 54472.50 88888.00 2016-12-09 01:34:23.625 344 12664.80 109.62 54472.47 88888.00 2016-12-09 01:34:23.750 344 12664.77 109.62 54472.45 88888.00 2016-12-09 01:34:23.875 344 12664.80 109.62 54472.47 88888.00 2016-12-09 01:34:24.000 344 12664.75 109.62 54472.50 88888.00 2016-12-09 01:34:24.125 344 12664.70 109.62 54472.53 88888.00 2016-12-09 01:34:24.250 344 12664.73 109.62 54472.53 88888.00 2016-12-09 01:34:24.375 344 12664.75 109.65 54472.50 88888.00 2016-12-09 01:34:24.500 344 12664.67 109.65 54472.53 88888.00 2016-12-09 01:34:24.625 344 12664.60 109.62 54472.53 88888.00 2016-12-09 01:34:24.750 344 12664.58 109.60 54472.53 88888.00 2016-12-09 01:34:24.875 344 12664.58 109.58 54472.53 88888.00 2016-12-09 01:34:25.000 344 12664.48 109.62 54472.55 88888.00 2016-12-09 01:34:25.125 344 12664.38 109.65 54472.55 88888.00 2016-12-09 01:34:25.250 344 12664.33 109.62 54472.55 88888.00 2016-12-09 01:34:25.375 344 12664.35 109.65 54472.53 88888.00 2016-12-09 01:34:25.500 344 12664.38 109.62 54472.53 88888.00 2016-12-09 01:34:25.625 344 12664.35 109.62 54472.53 88888.00 2016-12-09 01:34:25.750 344 12664.33 109.62 54472.53 88888.00 2016-12-09 01:34:25.875 344 12664.30 109.62 54472.55 88888.00 2016-12-09 01:34:26.000 344 12664.25 109.62 54472.57 88888.00 2016-12-09 01:34:26.125 344 12664.12 109.58 54472.55 88888.00 2016-12-09 01:34:26.250 344 12664.10 109.58 54472.55 88888.00 2016-12-09 01:34:26.375 344 12664.15 109.60 54472.55 88888.00 2016-12-09 01:34:26.500 344 12664.10 109.62 54472.55 88888.00 2016-12-09 01:34:26.625 344 12664.02 109.62 54472.55 88888.00 2016-12-09 01:34:26.750 344 12663.98 109.65 54472.55 88888.00 2016-12-09 01:34:26.875 344 12663.90 109.65 54472.55 88888.00 2016-12-09 01:34:27.000 344 12663.88 109.65 54472.55 88888.00 2016-12-09 01:34:27.125 344 12663.83 109.65 54472.55 88888.00 2016-12-09 01:34:27.250 344 12663.77 109.65 54472.55 88888.00 2016-12-09 01:34:27.375 344 12663.75 109.62 54472.55 88888.00 2016-12-09 01:34:27.500 344 12663.73 109.62 54472.53 88888.00 2016-12-09 01:34:27.625 344 12663.77 109.62 54472.53 88888.00 2016-12-09 01:34:27.750 344 12663.75 109.62 54472.55 88888.00 2016-12-09 01:34:27.875 344 12663.65 109.62 54472.53 88888.00 2016-12-09 01:34:28.000 344 12663.62 109.60 54472.53 88888.00 2016-12-09 01:34:28.125 344 12663.60 109.62 54472.53 88888.00 2016-12-09 01:34:28.250 344 12663.52 109.60 54472.53 88888.00 2016-12-09 01:34:28.375 344 12663.52 109.62 54472.55 88888.00 2016-12-09 01:34:28.500 344 12663.48 109.65 54472.55 88888.00 2016-12-09 01:34:28.625 344 12663.42 109.60 54472.55 88888.00 2016-12-09 01:34:28.750 344 12663.40 109.58 54472.53 88888.00 2016-12-09 01:34:28.875 344 12663.35 109.58 54472.50 88888.00 2016-12-09 01:34:29.000 344 12663.33 109.58 54472.50 88888.00 2016-12-09 01:34:29.125 344 12663.30 109.58 54472.50 88888.00 2016-12-09 01:34:29.250 344 12663.30 109.58 54472.53 88888.00 2016-12-09 01:34:29.375 344 12663.33 109.58 54472.53 88888.00 2016-12-09 01:34:29.500 344 12663.35 109.60 54472.53 88888.00 2016-12-09 01:34:29.625 344 12663.35 109.58 54472.53 88888.00 2016-12-09 01:34:29.750 344 12663.23 109.55 54472.55 88888.00 2016-12-09 01:34:29.875 344 12663.15 109.58 54472.55 88888.00 2016-12-09 01:34:30.000 344 12663.15 109.60 54472.53 88888.00 2016-12-09 01:34:30.125 344 12663.10 109.60 54472.53 88888.00 2016-12-09 01:34:30.250 344 12663.00 109.60 54472.55 88888.00 2016-12-09 01:34:30.375 344 12662.95 109.58 54472.53 88888.00 2016-12-09 01:34:30.500 344 12662.98 109.58 54472.50 88888.00 2016-12-09 01:34:30.625 344 12662.90 109.55 54472.50 88888.00 2016-12-09 01:34:30.750 344 12662.85 109.60 54472.53 88888.00 2016-12-09 01:34:30.875 344 12662.90 109.58 54472.53 88888.00 2016-12-09 01:34:31.000 344 12662.95 109.58 54472.50 88888.00 2016-12-09 01:34:31.125 344 12662.95 109.58 54472.47 88888.00 2016-12-09 01:34:31.250 344 12662.83 109.55 54472.47 88888.00 2016-12-09 01:34:31.375 344 12662.77 109.58 54472.50 88888.00 2016-12-09 01:34:31.500 344 12662.70 109.58 54472.45 88888.00 2016-12-09 01:34:31.625 344 12662.65 109.55 54472.47 88888.00 2016-12-09 01:34:31.750 344 12662.60 109.53 54472.45 88888.00 2016-12-09 01:34:31.875 344 12662.55 109.53 54472.43 88888.00 2016-12-09 01:34:32.000 344 12662.55 109.55 54472.43 88888.00 2016-12-09 01:34:32.125 344 12662.62 109.55 54472.43 88888.00 2016-12-09 01:34:32.250 344 12662.58 109.55 54472.45 88888.00 2016-12-09 01:34:32.375 344 12662.48 109.55 54472.43 88888.00 2016-12-09 01:34:32.500 344 12662.42 109.50 54472.43 88888.00 2016-12-09 01:34:32.625 344 12662.48 109.50 54472.43 88888.00 2016-12-09 01:34:32.750 344 12662.45 109.53 54472.43 88888.00 2016-12-09 01:34:32.875 344 12662.40 109.53 54472.40 88888.00 2016-12-09 01:34:33.000 344 12662.40 109.53 54472.38 88888.00 2016-12-09 01:34:33.125 344 12662.33 109.50 54472.38 88888.00 2016-12-09 01:34:33.250 344 12662.25 109.47 54472.38 88888.00 2016-12-09 01:34:33.375 344 12662.25 109.47 54472.38 88888.00 2016-12-09 01:34:33.500 344 12662.20 109.50 54472.38 88888.00 2016-12-09 01:34:33.625 344 12662.15 109.55 54472.38 88888.00 2016-12-09 01:34:33.750 344 12662.15 109.55 54472.38 88888.00 2016-12-09 01:34:33.875 344 12662.17 109.53 54472.35 88888.00 2016-12-09 01:34:34.000 344 12662.17 109.50 54472.32 88888.00 2016-12-09 01:34:34.125 344 12662.17 109.50 54472.32 88888.00 2016-12-09 01:34:34.250 344 12662.10 109.50 54472.35 88888.00 2016-12-09 01:34:34.375 344 12662.02 109.53 54472.35 88888.00 2016-12-09 01:34:34.500 344 12661.98 109.50 54472.35 88888.00 2016-12-09 01:34:34.625 344 12662.00 109.53 54472.32 88888.00 2016-12-09 01:34:34.750 344 12662.02 109.55 54472.32 88888.00 2016-12-09 01:34:34.875 344 12662.00 109.58 54472.35 88888.00 2016-12-09 01:34:35.000 344 12661.95 109.55 54472.32 88888.00 2016-12-09 01:34:35.125 344 12661.85 109.53 54472.30 88888.00 2016-12-09 01:34:35.250 344 12661.77 109.50 54472.30 88888.00 2016-12-09 01:34:35.375 344 12661.75 109.50 54472.28 88888.00 2016-12-09 01:34:35.500 344 12661.75 109.47 54472.25 88888.00 2016-12-09 01:34:35.625 344 12661.83 109.47 54472.25 88888.00 2016-12-09 01:34:35.750 344 12661.85 109.53 54472.28 88888.00 2016-12-09 01:34:35.875 344 12661.77 109.58 54472.30 88888.00 2016-12-09 01:34:36.000 344 12661.77 109.53 54472.25 88888.00 2016-12-09 01:34:36.125 344 12661.77 109.53 54472.25 88888.00 2016-12-09 01:34:36.250 344 12661.73 109.50 54472.22 88888.00 2016-12-09 01:34:36.375 344 12661.73 109.50 54472.22 88888.00 2016-12-09 01:34:36.500 344 12661.75 109.50 54472.22 88888.00 2016-12-09 01:34:36.625 344 12661.73 109.50 54472.20 88888.00 2016-12-09 01:34:36.750 344 12661.65 109.50 54472.20 88888.00 2016-12-09 01:34:36.875 344 12661.55 109.50 54472.18 88888.00 2016-12-09 01:34:37.000 344 12661.55 109.50 54472.15 88888.00 2016-12-09 01:34:37.125 344 12661.62 109.47 54472.18 88888.00 2016-12-09 01:34:37.250 344 12661.60 109.47 54472.18 88888.00 2016-12-09 01:34:37.375 344 12661.58 109.50 54472.15 88888.00 2016-12-09 01:34:37.500 344 12661.55 109.50 54472.18 88888.00 2016-12-09 01:34:37.625 344 12661.48 109.47 54472.15 88888.00 2016-12-09 01:34:37.750 344 12661.48 109.50 54472.12 88888.00 2016-12-09 01:34:37.875 344 12661.50 109.50 54472.15 88888.00 2016-12-09 01:34:38.000 344 12661.45 109.45 54472.10 88888.00 2016-12-09 01:34:38.125 344 12661.40 109.50 54472.10 88888.00 2016-12-09 01:34:38.250 344 12661.35 109.53 54472.10 88888.00 2016-12-09 01:34:38.375 344 12661.33 109.53 54472.07 88888.00 2016-12-09 01:34:38.500 344 12661.33 109.53 54472.10 88888.00 2016-12-09 01:34:38.625 344 12661.33 109.50 54472.05 88888.00 2016-12-09 01:34:38.750 344 12661.30 109.47 54472.05 88888.00 2016-12-09 01:34:38.875 344 12661.20 109.50 54472.03 88888.00 2016-12-09 01:34:39.000 344 12661.15 109.47 54472.03 88888.00 2016-12-09 01:34:39.125 344 12661.23 109.53 54472.03 88888.00 2016-12-09 01:34:39.250 344 12661.17 109.50 54472.00 88888.00 2016-12-09 01:34:39.375 344 12661.17 109.50 54472.00 88888.00 2016-12-09 01:34:39.500 344 12661.17 109.53 54471.97 88888.00 2016-12-09 01:34:39.625 344 12661.20 109.53 54471.97 88888.00 2016-12-09 01:34:39.750 344 12661.17 109.53 54471.97 88888.00 2016-12-09 01:34:39.875 344 12661.12 109.53 54471.95 88888.00 2016-12-09 01:34:40.000 344 12661.00 109.50 54471.95 88888.00 2016-12-09 01:34:40.125 344 12660.95 109.50 54471.90 88888.00 2016-12-09 01:34:40.250 344 12661.02 109.47 54471.93 88888.00 2016-12-09 01:34:40.375 344 12661.08 109.47 54471.90 88888.00 2016-12-09 01:34:40.500 344 12661.00 109.47 54471.90 88888.00 2016-12-09 01:34:40.625 344 12660.98 109.50 54471.90 88888.00 2016-12-09 01:34:40.750 344 12660.98 109.53 54471.90 88888.00 2016-12-09 01:34:40.875 344 12660.98 109.53 54471.90 88888.00 2016-12-09 01:34:41.000 344 12660.92 109.53 54471.88 88888.00 2016-12-09 01:34:41.125 344 12660.92 109.55 54471.88 88888.00 2016-12-09 01:34:41.250 344 12660.95 109.55 54471.85 88888.00 2016-12-09 01:34:41.375 344 12660.92 109.55 54471.85 88888.00 2016-12-09 01:34:41.500 344 12660.92 109.55 54471.82 88888.00 2016-12-09 01:34:41.625 344 12660.92 109.50 54471.82 88888.00 2016-12-09 01:34:41.750 344 12660.85 109.50 54471.80 88888.00 2016-12-09 01:34:41.875 344 12660.83 109.53 54471.80 88888.00 2016-12-09 01:34:42.000 344 12660.90 109.53 54471.78 88888.00 2016-12-09 01:34:42.125 344 12660.85 109.55 54471.78 88888.00 2016-12-09 01:34:42.250 344 12660.83 109.55 54471.80 88888.00 2016-12-09 01:34:42.375 344 12660.88 109.55 54471.78 88888.00 2016-12-09 01:34:42.500 344 12660.85 109.55 54471.78 88888.00 2016-12-09 01:34:42.625 344 12660.75 109.58 54471.75 88888.00 2016-12-09 01:34:42.750 344 12660.73 109.60 54471.72 88888.00 2016-12-09 01:34:42.875 344 12660.70 109.58 54471.72 88888.00 2016-12-09 01:34:43.000 344 12660.65 109.55 54471.70 88888.00 2016-12-09 01:34:43.125 344 12660.65 109.58 54471.72 88888.00 2016-12-09 01:34:43.250 344 12660.62 109.55 54471.70 88888.00 2016-12-09 01:34:43.375 344 12660.62 109.58 54471.68 88888.00 2016-12-09 01:34:43.500 344 12660.65 109.55 54471.65 88888.00 2016-12-09 01:34:43.625 344 12660.65 109.58 54471.62 88888.00 2016-12-09 01:34:43.750 344 12660.60 109.58 54471.65 88888.00 2016-12-09 01:34:43.875 344 12660.65 109.58 54471.65 88888.00 2016-12-09 01:34:44.000 344 12660.60 109.58 54471.60 88888.00 2016-12-09 01:34:44.125 344 12660.58 109.60 54471.55 88888.00 2016-12-09 01:34:44.250 344 12660.52 109.60 54471.57 88888.00 2016-12-09 01:34:44.375 344 12660.50 109.62 54471.55 88888.00 2016-12-09 01:34:44.500 344 12660.48 109.60 54471.57 88888.00 2016-12-09 01:34:44.625 344 12660.50 109.60 54471.55 88888.00 2016-12-09 01:34:44.750 344 12660.50 109.62 54471.53 88888.00 2016-12-09 01:34:44.875 344 12660.52 109.60 54471.53 88888.00 2016-12-09 01:34:45.000 344 12660.52 109.62 54471.53 88888.00 2016-12-09 01:34:45.125 344 12660.52 109.65 54471.53 88888.00 2016-12-09 01:34:45.250 344 12660.52 109.62 54471.50 88888.00 2016-12-09 01:34:45.375 344 12660.48 109.62 54471.47 88888.00 2016-12-09 01:34:45.500 344 12660.42 109.62 54471.45 88888.00 2016-12-09 01:34:45.625 344 12660.45 109.65 54471.47 88888.00 2016-12-09 01:34:45.750 344 12660.50 109.65 54471.43 88888.00 2016-12-09 01:34:45.875 344 12660.48 109.67 54471.38 88888.00 2016-12-09 01:34:46.000 344 12660.40 109.65 54471.35 88888.00 2016-12-09 01:34:46.125 344 12660.40 109.65 54471.35 88888.00 2016-12-09 01:34:46.250 344 12660.38 109.65 54471.35 88888.00 2016-12-09 01:34:46.375 344 12660.42 109.67 54471.32 88888.00 2016-12-09 01:34:46.500 344 12660.38 109.67 54471.32 88888.00 2016-12-09 01:34:46.625 344 12660.40 109.70 54471.32 88888.00 2016-12-09 01:34:46.750 344 12660.45 109.72 54471.30 88888.00 2016-12-09 01:34:46.875 344 12660.42 109.72 54471.28 88888.00 2016-12-09 01:34:47.000 344 12660.42 109.72 54471.25 88888.00 2016-12-09 01:34:47.125 344 12660.48 109.70 54471.25 88888.00 2016-12-09 01:34:47.250 344 12660.42 109.72 54471.28 88888.00 2016-12-09 01:34:47.375 344 12660.38 109.78 54471.28 88888.00 2016-12-09 01:34:47.500 344 12660.40 109.75 54471.25 88888.00 2016-12-09 01:34:47.625 344 12660.40 109.78 54471.22 88888.00 2016-12-09 01:34:47.750 344 12660.38 109.78 54471.22 88888.00 2016-12-09 01:34:47.875 344 12660.42 109.78 54471.18 88888.00 2016-12-09 01:34:48.000 344 12660.38 109.80 54471.15 88888.00 2016-12-09 01:34:48.125 344 12660.35 109.80 54471.15 88888.00 2016-12-09 01:34:48.250 344 12660.33 109.80 54471.10 88888.00 2016-12-09 01:34:48.375 344 12660.40 109.85 54471.15 88888.00 2016-12-09 01:34:48.500 344 12660.42 109.88 54471.12 88888.00 2016-12-09 01:34:48.625 344 12660.40 109.85 54471.12 88888.00 2016-12-09 01:34:48.750 344 12660.40 109.85 54471.10 88888.00 2016-12-09 01:34:48.875 344 12660.38 109.83 54471.03 88888.00 2016-12-09 01:34:49.000 344 12660.38 109.83 54471.03 88888.00 2016-12-09 01:34:49.125 344 12660.35 109.85 54471.03 88888.00 2016-12-09 01:34:49.250 344 12660.42 109.90 54471.03 88888.00 2016-12-09 01:34:49.375 344 12660.42 109.92 54471.00 88888.00 2016-12-09 01:34:49.500 344 12660.40 109.92 54470.97 88888.00 2016-12-09 01:34:49.625 344 12660.38 109.95 54470.95 88888.00 2016-12-09 01:34:49.750 344 12660.38 109.90 54470.95 88888.00 2016-12-09 01:34:49.875 344 12660.42 109.90 54470.95 88888.00 2016-12-09 01:34:50.000 344 12660.45 109.95 54470.90 88888.00 2016-12-09 01:34:50.125 344 12660.38 109.97 54470.88 88888.00 2016-12-09 01:34:50.250 344 12660.38 109.97 54470.88 88888.00 2016-12-09 01:34:50.375 344 12660.45 109.97 54470.88 88888.00 2016-12-09 01:34:50.500 344 12660.45 109.97 54470.82 88888.00 2016-12-09 01:34:50.625 344 12660.42 110.00 54470.82 88888.00 2016-12-09 01:34:50.750 344 12660.42 110.00 54470.82 88888.00 2016-12-09 01:34:50.875 344 12660.42 110.00 54470.80 88888.00 2016-12-09 01:34:51.000 344 12660.45 109.97 54470.75 88888.00 2016-12-09 01:34:51.125 344 12660.50 110.00 54470.75 88888.00 2016-12-09 01:34:51.250 344 12660.48 110.00 54470.72 88888.00 2016-12-09 01:34:51.375 344 12660.50 110.03 54470.72 88888.00 2016-12-09 01:34:51.500 344 12660.50 110.05 54470.75 88888.00 2016-12-09 01:34:51.625 344 12660.52 110.05 54470.72 88888.00 2016-12-09 01:34:51.750 344 12660.48 110.05 54470.70 88888.00 2016-12-09 01:34:51.875 344 12660.50 110.05 54470.68 88888.00 2016-12-09 01:34:52.000 344 12660.52 110.03 54470.68 88888.00 2016-12-09 01:34:52.125 344 12660.52 110.05 54470.65 88888.00 2016-12-09 01:34:52.250 344 12660.55 110.12 54470.62 88888.00 2016-12-09 01:34:52.375 344 12660.70 110.12 54470.60 88888.00 2016-12-09 01:34:52.500 344 12660.70 110.10 54470.57 88888.00 2016-12-09 01:34:52.625 344 12660.70 110.08 54470.55 88888.00 2016-12-09 01:34:52.750 344 12660.70 110.10 54470.55 88888.00 2016-12-09 01:34:52.875 344 12660.60 110.12 54470.53 88888.00 2016-12-09 01:34:53.000 344 12660.60 110.15 54470.53 88888.00 2016-12-09 01:34:53.125 344 12660.60 110.17 54470.53 88888.00 2016-12-09 01:34:53.250 344 12660.60 110.15 54470.53 88888.00 2016-12-09 01:34:53.375 344 12660.62 110.17 54470.50 88888.00 2016-12-09 01:34:53.500 344 12660.62 110.20 54470.47 88888.00 2016-12-09 01:34:53.625 344 12660.62 110.22 54470.45 88888.00 2016-12-09 01:34:53.750 344 12660.65 110.20 54470.43 88888.00 2016-12-09 01:34:53.875 344 12660.67 110.20 54470.40 88888.00 2016-12-09 01:34:54.000 344 12660.62 110.28 54470.38 88888.00 2016-12-09 01:34:54.125 344 12660.58 110.25 54470.38 88888.00 2016-12-09 01:34:54.250 344 12660.60 110.22 54470.35 88888.00 2016-12-09 01:34:54.375 344 12660.70 110.25 54470.35 88888.00 2016-12-09 01:34:54.500 344 12660.75 110.28 54470.32 88888.00 2016-12-09 01:34:54.625 344 12660.80 110.35 54470.32 88888.00 2016-12-09 01:34:54.750 344 12660.83 110.35 54470.28 88888.00 2016-12-09 01:34:54.875 344 12660.88 110.33 54470.28 88888.00 2016-12-09 01:34:55.000 344 12660.95 110.30 54470.25 88888.00 2016-12-09 01:34:55.125 344 12660.90 110.33 54470.22 88888.00 2016-12-09 01:34:55.250 344 12660.83 110.33 54470.22 88888.00 2016-12-09 01:34:55.375 344 12660.83 110.33 54470.15 88888.00 2016-12-09 01:34:55.500 344 12660.88 110.35 54470.15 88888.00 2016-12-09 01:34:55.625 344 12661.00 110.35 54470.12 88888.00 2016-12-09 01:34:55.750 344 12661.02 110.35 54470.10 88888.00 2016-12-09 01:34:55.875 344 12660.98 110.35 54470.07 88888.00 2016-12-09 01:34:56.000 344 12660.98 110.38 54470.07 88888.00 2016-12-09 01:34:56.125 344 12661.05 110.38 54470.03 88888.00 2016-12-09 01:34:56.250 344 12661.08 110.40 54470.03 88888.00 2016-12-09 01:34:56.375 344 12661.10 110.40 54470.03 88888.00 2016-12-09 01:34:56.500 344 12661.08 110.40 54469.97 88888.00 2016-12-09 01:34:56.625 344 12661.08 110.40 54469.95 88888.00 2016-12-09 01:34:56.750 344 12661.10 110.40 54469.93 88888.00 2016-12-09 01:34:56.875 344 12661.12 110.40 54469.93 88888.00 2016-12-09 01:34:57.000 344 12661.10 110.38 54469.88 88888.00 2016-12-09 01:34:57.125 344 12661.17 110.38 54469.88 88888.00 2016-12-09 01:34:57.250 344 12661.17 110.38 54469.85 88888.00 2016-12-09 01:34:57.375 344 12661.17 110.40 54469.85 88888.00 2016-12-09 01:34:57.500 344 12661.20 110.45 54469.82 88888.00 2016-12-09 01:34:57.625 344 12661.25 110.45 54469.80 88888.00 2016-12-09 01:34:57.750 344 12661.30 110.42 54469.80 88888.00 2016-12-09 01:34:57.875 344 12661.27 110.47 54469.80 88888.00 2016-12-09 01:34:58.000 344 12661.30 110.50 54469.78 88888.00 2016-12-09 01:34:58.125 344 12661.35 110.50 54469.75 88888.00 2016-12-09 01:34:58.250 344 12661.38 110.45 54469.70 88888.00 2016-12-09 01:34:58.375 344 12661.38 110.45 54469.68 88888.00 2016-12-09 01:34:58.500 344 12661.35 110.42 54469.65 88888.00 2016-12-09 01:34:58.625 344 12661.38 110.45 54469.62 88888.00 2016-12-09 01:34:58.750 344 12661.38 110.45 54469.62 88888.00 2016-12-09 01:34:58.875 344 12661.40 110.42 54469.60 88888.00 2016-12-09 01:34:59.000 344 12661.42 110.42 54469.57 88888.00 2016-12-09 01:34:59.125 344 12661.45 110.47 54469.57 88888.00 2016-12-09 01:34:59.250 344 12661.45 110.45 54469.57 88888.00 2016-12-09 01:34:59.375 344 12661.48 110.45 54469.57 88888.00 2016-12-09 01:34:59.500 344 12661.48 110.47 54469.55 88888.00 2016-12-09 01:34:59.625 344 12661.52 110.47 54469.55 88888.00 2016-12-09 01:34:59.750 344 12661.50 110.47 54469.55 88888.00 2016-12-09 01:34:59.875 344 12661.48 110.45 54469.50 88888.00 2016-12-09 01:35:00.000 344 12661.55 110.45 54469.47 88888.00 2016-12-09 01:35:00.125 344 12661.58 110.47 54469.45 88888.00 2016-12-09 01:35:00.250 344 12661.55 110.47 54469.43 88888.00 2016-12-09 01:35:00.375 344 12661.60 110.47 54469.43 88888.00 2016-12-09 01:35:00.500 344 12661.65 110.47 54469.43 88888.00 2016-12-09 01:35:00.625 344 12661.65 110.47 54469.40 88888.00 2016-12-09 01:35:00.750 344 12661.65 110.50 54469.38 88888.00 2016-12-09 01:35:00.875 344 12661.62 110.53 54469.40 88888.00 2016-12-09 01:35:01.000 344 12661.60 110.50 54469.32 88888.00 2016-12-09 01:35:01.125 344 12661.60 110.47 54469.32 88888.00 2016-12-09 01:35:01.250 344 12661.65 110.45 54469.35 88888.00 2016-12-09 01:35:01.375 344 12661.70 110.47 54469.35 88888.00 2016-12-09 01:35:01.500 344 12661.73 110.47 54469.30 88888.00 2016-12-09 01:35:01.625 344 12661.77 110.47 54469.28 88888.00 2016-12-09 01:35:01.750 344 12661.80 110.47 54469.22 88888.00 2016-12-09 01:35:01.875 344 12661.85 110.50 54469.22 88888.00 2016-12-09 01:35:02.000 344 12661.83 110.50 54469.18 88888.00 2016-12-09 01:35:02.125 344 12661.83 110.47 54469.15 88888.00 2016-12-09 01:35:02.250 344 12661.88 110.45 54469.15 88888.00 2016-12-09 01:35:02.375 344 12661.92 110.47 54469.15 88888.00 2016-12-09 01:35:02.500 344 12661.92 110.50 54469.15 88888.00 2016-12-09 01:35:02.625 344 12661.90 110.47 54469.10 88888.00 2016-12-09 01:35:02.750 344 12661.90 110.45 54469.07 88888.00 2016-12-09 01:35:02.875 344 12661.95 110.42 54469.03 88888.00 2016-12-09 01:35:03.000 344 12662.02 110.45 54469.03 88888.00 2016-12-09 01:35:03.125 344 12662.02 110.45 54469.03 88888.00 2016-12-09 01:35:03.250 344 12662.02 110.42 54469.00 88888.00 2016-12-09 01:35:03.375 344 12662.08 110.42 54468.95 88888.00 2016-12-09 01:35:03.500 344 12662.08 110.45 54468.97 88888.00 2016-12-09 01:35:03.625 344 12662.10 110.45 54468.95 88888.00 2016-12-09 01:35:03.750 344 12662.10 110.42 54468.93 88888.00 2016-12-09 01:35:03.875 344 12662.10 110.42 54468.90 88888.00 2016-12-09 01:35:04.000 344 12662.10 110.40 54468.88 88888.00 2016-12-09 01:35:04.125 344 12662.15 110.40 54468.85 88888.00 2016-12-09 01:35:04.250 344 12662.17 110.38 54468.85 88888.00 2016-12-09 01:35:04.375 344 12662.17 110.38 54468.85 88888.00 2016-12-09 01:35:04.500 344 12662.20 110.38 54468.82 88888.00 2016-12-09 01:35:04.625 344 12662.27 110.38 54468.78 88888.00 2016-12-09 01:35:04.750 344 12662.30 110.35 54468.72 88888.00 2016-12-09 01:35:04.875 344 12662.33 110.33 54468.72 88888.00 2016-12-09 01:35:05.000 344 12662.38 110.33 54468.75 88888.00 2016-12-09 01:35:05.125 344 12662.38 110.35 54468.75 88888.00 2016-12-09 01:35:05.250 344 12662.35 110.30 54468.72 88888.00 2016-12-09 01:35:05.375 344 12662.40 110.33 54468.70 88888.00 2016-12-09 01:35:05.500 344 12662.40 110.28 54468.70 88888.00 2016-12-09 01:35:05.625 344 12662.42 110.30 54468.68 88888.00 2016-12-09 01:35:05.750 344 12662.42 110.30 54468.65 88888.00 2016-12-09 01:35:05.875 344 12662.42 110.33 54468.62 88888.00 2016-12-09 01:35:06.000 344 12662.45 110.25 54468.60 88888.00 2016-12-09 01:35:06.125 344 12662.45 110.22 54468.62 88888.00 2016-12-09 01:35:06.250 344 12662.45 110.20 54468.62 88888.00 2016-12-09 01:35:06.375 344 12662.45 110.20 54468.60 88888.00 2016-12-09 01:35:06.500 344 12662.45 110.17 54468.53 88888.00 2016-12-09 01:35:06.625 344 12662.55 110.17 54468.50 88888.00 2016-12-09 01:35:06.750 344 12662.60 110.17 54468.50 88888.00 2016-12-09 01:35:06.875 344 12662.60 110.22 54468.50 88888.00 2016-12-09 01:35:07.000 344 12662.65 110.22 54468.50 88888.00 2016-12-09 01:35:07.125 344 12662.73 110.17 54468.47 88888.00 2016-12-09 01:35:07.250 344 12662.67 110.15 54468.45 88888.00 2016-12-09 01:35:07.375 344 12662.67 110.17 54468.45 88888.00 2016-12-09 01:35:07.500 344 12662.67 110.15 54468.43 88888.00 2016-12-09 01:35:07.625 344 12662.73 110.12 54468.43 88888.00 2016-12-09 01:35:07.750 344 12662.75 110.08 54468.43 88888.00 2016-12-09 01:35:07.875 344 12662.77 110.10 54468.38 88888.00 2016-12-09 01:35:08.000 344 12662.80 110.12 54468.32 88888.00 2016-12-09 01:35:08.125 344 12662.80 110.12 54468.35 88888.00 2016-12-09 01:35:08.250 344 12662.83 110.08 54468.35 88888.00 2016-12-09 01:35:08.375 344 12662.85 110.05 54468.30 88888.00 2016-12-09 01:35:08.500 344 12662.85 109.97 54468.28 88888.00 2016-12-09 01:35:08.625 344 12662.83 110.00 54468.25 88888.00 2016-12-09 01:35:08.750 344 12662.88 110.05 54468.25 88888.00 2016-12-09 01:35:08.875 344 12662.92 110.03 54468.22 88888.00 2016-12-09 01:35:09.000 344 12662.95 109.97 54468.20 88888.00 2016-12-09 01:35:09.125 344 12663.00 109.97 54468.20 88888.00 2016-12-09 01:35:09.250 344 12663.10 109.97 54468.18 88888.00 2016-12-09 01:35:09.375 344 12663.12 109.97 54468.18 88888.00 2016-12-09 01:35:09.500 344 12663.17 109.92 54468.12 88888.00 2016-12-09 01:35:09.625 344 12663.17 109.92 54468.15 88888.00 2016-12-09 01:35:09.750 344 12663.15 109.92 54468.12 88888.00 2016-12-09 01:35:09.875 344 12663.10 109.95 54468.12 88888.00 2016-12-09 01:35:10.000 344 12663.12 109.90 54468.07 88888.00 2016-12-09 01:35:10.125 344 12663.15 109.90 54468.07 88888.00 2016-12-09 01:35:10.250 344 12663.20 109.90 54468.03 88888.00 2016-12-09 01:35:10.375 344 12663.27 109.85 54468.03 88888.00 2016-12-09 01:35:10.500 344 12663.27 109.85 54468.00 88888.00 2016-12-09 01:35:10.625 344 12663.27 109.80 54467.97 88888.00 2016-12-09 01:35:10.750 344 12663.25 109.80 54467.97 88888.00 2016-12-09 01:35:10.875 344 12663.30 109.80 54467.95 88888.00 2016-12-09 01:35:11.000 344 12663.38 109.80 54467.93 88888.00 2016-12-09 01:35:11.125 344 12663.40 109.80 54467.95 88888.00 2016-12-09 01:35:11.250 344 12663.33 109.75 54467.93 88888.00 2016-12-09 01:35:11.375 344 12663.35 109.75 54467.93 88888.00 2016-12-09 01:35:11.500 344 12663.38 109.70 54467.90 88888.00 2016-12-09 01:35:11.625 344 12663.38 109.67 54467.85 88888.00 2016-12-09 01:35:11.750 344 12663.38 109.70 54467.88 88888.00 2016-12-09 01:35:11.875 344 12663.40 109.70 54467.85 88888.00 2016-12-09 01:35:12.000 344 12663.45 109.65 54467.80 88888.00 2016-12-09 01:35:12.125 344 12663.45 109.65 54467.82 88888.00 2016-12-09 01:35:12.250 344 12663.50 109.65 54467.82 88888.00 2016-12-09 01:35:12.375 344 12663.60 109.67 54467.78 88888.00 2016-12-09 01:35:12.500 344 12663.60 109.67 54467.75 88888.00 2016-12-09 01:35:12.625 344 12663.60 109.62 54467.72 88888.00 2016-12-09 01:35:12.750 344 12663.52 109.62 54467.72 88888.00 2016-12-09 01:35:12.875 344 12663.52 109.58 54467.68 88888.00 2016-12-09 01:35:13.000 344 12663.55 109.58 54467.68 88888.00 2016-12-09 01:35:13.125 344 12663.60 109.58 54467.68 88888.00 2016-12-09 01:35:13.250 344 12663.65 109.55 54467.68 88888.00 2016-12-09 01:35:13.375 344 12663.67 109.55 54467.68 88888.00 2016-12-09 01:35:13.500 344 12663.67 109.53 54467.65 88888.00 2016-12-09 01:35:13.625 344 12663.67 109.53 54467.65 88888.00 2016-12-09 01:35:13.750 344 12663.75 109.53 54467.65 88888.00 2016-12-09 01:35:13.875 344 12663.77 109.47 54467.62 88888.00 2016-12-09 01:35:14.000 344 12663.73 109.50 54467.62 88888.00 2016-12-09 01:35:14.125 344 12663.77 109.47 54467.62 88888.00 2016-12-09 01:35:14.250 344 12663.83 109.45 54467.60 88888.00 2016-12-09 01:35:14.375 344 12663.83 109.45 54467.60 88888.00 2016-12-09 01:35:14.500 344 12663.85 109.40 54467.57 88888.00 2016-12-09 01:35:14.625 344 12663.85 109.35 54467.55 88888.00 2016-12-09 01:35:14.750 344 12663.88 109.33 54467.55 88888.00 2016-12-09 01:35:14.875 344 12663.85 109.33 54467.53 88888.00 2016-12-09 01:35:15.000 344 12663.88 109.30 54467.50 88888.00 2016-12-09 01:35:15.125 344 12663.95 109.30 54467.50 88888.00 2016-12-09 01:35:15.250 344 12663.98 109.22 54467.50 88888.00 2016-12-09 01:35:15.375 344 12663.95 109.25 54467.50 88888.00 2016-12-09 01:35:15.500 344 12663.95 109.22 54467.47 88888.00 2016-12-09 01:35:15.625 344 12663.92 109.20 54467.45 88888.00 2016-12-09 01:35:15.750 344 12663.92 109.15 54467.43 88888.00 2016-12-09 01:35:15.875 344 12663.98 109.17 54467.40 88888.00 2016-12-09 01:35:16.000 344 12663.98 109.15 54467.38 88888.00 2016-12-09 01:35:16.125 344 12663.98 109.12 54467.40 88888.00 2016-12-09 01:35:16.250 344 12664.02 109.10 54467.38 88888.00 2016-12-09 01:35:16.375 344 12664.02 109.10 54467.35 88888.00 2016-12-09 01:35:16.500 344 12664.00 109.05 54467.32 88888.00 2016-12-09 01:35:16.625 344 12664.02 109.00 54467.35 88888.00 2016-12-09 01:35:16.750 344 12664.12 108.97 54467.32 88888.00 2016-12-09 01:35:16.875 344 12664.15 108.97 54467.32 88888.00 2016-12-09 01:35:17.000 344 12664.12 108.95 54467.30 88888.00 2016-12-09 01:35:17.125 344 12664.10 108.95 54467.30 88888.00 2016-12-09 01:35:17.250 344 12664.08 108.92 54467.30 88888.00 2016-12-09 01:35:17.375 344 12664.10 108.90 54467.30 88888.00 2016-12-09 01:35:17.500 344 12664.15 108.88 54467.30 88888.00 2016-12-09 01:35:17.625 344 12664.17 108.85 54467.28 88888.00 2016-12-09 01:35:17.750 344 12664.15 108.88 54467.28 88888.00 2016-12-09 01:35:17.875 344 12664.12 108.88 54467.25 88888.00 2016-12-09 01:35:18.000 344 12664.20 108.83 54467.20 88888.00 2016-12-09 01:35:18.125 344 12664.20 108.80 54467.20 88888.00 2016-12-09 01:35:18.250 344 12664.20 108.75 54467.18 88888.00 2016-12-09 01:35:18.375 344 12664.27 108.75 54467.18 88888.00 2016-12-09 01:35:18.500 344 12664.25 108.75 54467.18 88888.00 2016-12-09 01:35:18.625 344 12664.27 108.72 54467.18 88888.00 2016-12-09 01:35:18.750 344 12664.30 108.67 54467.15 88888.00 2016-12-09 01:35:18.875 344 12664.33 108.65 54467.15 88888.00 2016-12-09 01:35:19.000 344 12664.27 108.65 54467.15 88888.00 2016-12-09 01:35:19.125 344 12664.25 108.62 54467.15 88888.00 2016-12-09 01:35:19.250 344 12664.33 108.60 54467.15 88888.00 2016-12-09 01:35:19.375 344 12664.38 108.58 54467.15 88888.00 2016-12-09 01:35:19.500 344 12664.40 108.53 54467.12 88888.00 2016-12-09 01:35:19.625 344 12664.35 108.47 54467.10 88888.00 2016-12-09 01:35:19.750 344 12664.35 108.45 54467.10 88888.00 2016-12-09 01:35:19.875 344 12664.35 108.40 54467.03 88888.00 2016-12-09 01:35:20.000 344 12664.35 108.38 54467.05 88888.00 2016-12-09 01:35:20.125 344 12664.40 108.35 54467.03 88888.00 2016-12-09 01:35:20.250 344 12664.50 108.33 54467.03 88888.00 2016-12-09 01:35:20.375 344 12664.55 108.35 54467.00 88888.00 2016-12-09 01:35:20.500 344 12664.60 108.33 54467.00 88888.00 2016-12-09 01:35:20.625 344 12664.65 108.25 54467.00 88888.00 2016-12-09 01:35:20.750 344 12664.60 108.28 54466.95 88888.00 2016-12-09 01:35:20.875 344 12664.52 108.22 54466.97 88888.00 2016-12-09 01:35:21.000 344 12664.48 108.17 54466.93 88888.00 2016-12-09 01:35:21.125 344 12664.55 108.15 54466.90 88888.00 2016-12-09 01:35:21.250 344 12664.58 108.12 54466.93 88888.00 2016-12-09 01:35:21.375 344 12664.58 108.10 54466.93 88888.00 2016-12-09 01:35:21.500 344 12664.58 108.05 54466.90 88888.00 2016-12-09 01:35:21.625 344 12664.55 108.00 54466.93 88888.00 2016-12-09 01:35:21.750 344 12664.60 107.97 54466.88 88888.00 2016-12-09 01:35:21.875 344 12664.65 107.97 54466.90 88888.00 2016-12-09 01:35:22.000 344 12664.65 107.95 54466.88 88888.00 2016-12-09 01:35:22.125 344 12664.65 107.90 54466.88 88888.00 2016-12-09 01:35:22.250 344 12664.67 107.88 54466.88 88888.00 2016-12-09 01:35:22.375 344 12664.73 107.85 54466.88 88888.00 2016-12-09 01:35:22.500 344 12664.67 107.85 54466.85 88888.00 2016-12-09 01:35:22.625 344 12664.67 107.80 54466.82 88888.00 2016-12-09 01:35:22.750 344 12664.77 107.80 54466.82 88888.00 2016-12-09 01:35:22.875 344 12664.85 107.75 54466.80 88888.00 2016-12-09 01:35:23.000 344 12664.80 107.67 54466.80 88888.00 2016-12-09 01:35:23.125 344 12664.70 107.65 54466.78 88888.00 2016-12-09 01:35:23.250 344 12664.70 107.60 54466.80 88888.00 2016-12-09 01:35:23.375 344 12664.75 107.58 54466.80 88888.00 2016-12-09 01:35:23.500 344 12664.75 107.53 54466.75 88888.00 2016-12-09 01:35:23.625 344 12664.80 107.53 54466.78 88888.00 2016-12-09 01:35:23.750 344 12664.83 107.50 54466.80 88888.00 2016-12-09 01:35:23.875 344 12664.83 107.45 54466.78 88888.00 2016-12-09 01:35:24.000 344 12664.80 107.40 54466.72 88888.00 2016-12-09 01:35:24.125 344 12664.80 107.40 54466.72 88888.00 2016-12-09 01:35:24.250 344 12664.85 107.40 54466.72 88888.00 2016-12-09 01:35:24.375 344 12664.90 107.35 54466.68 88888.00 2016-12-09 01:35:24.500 344 12664.88 107.28 54466.68 88888.00 2016-12-09 01:35:24.625 344 12664.88 107.22 54466.65 88888.00 2016-12-09 01:35:24.750 344 12664.92 107.22 54466.65 88888.00 2016-12-09 01:35:24.875 344 12664.98 107.17 54466.65 88888.00 2016-12-09 01:35:25.000 344 12664.95 107.15 54466.65 88888.00 2016-12-09 01:35:25.125 344 12664.92 107.12 54466.65 88888.00 2016-12-09 01:35:25.250 344 12664.90 107.05 54466.62 88888.00 2016-12-09 01:35:25.375 344 12664.85 107.03 54466.60 88888.00 2016-12-09 01:35:25.500 344 12664.85 107.00 54466.60 88888.00 2016-12-09 01:35:25.625 344 12664.85 106.97 54466.60 88888.00 2016-12-09 01:35:25.750 344 12664.90 106.97 54466.60 88888.00 2016-12-09 01:35:25.875 344 12664.95 106.92 54466.60 88888.00 2016-12-09 01:35:26.000 344 12664.95 106.88 54466.57 88888.00 2016-12-09 01:35:26.125 344 12665.02 106.85 54466.57 88888.00 2016-12-09 01:35:26.250 344 12665.08 106.83 54466.60 88888.00 2016-12-09 01:35:26.375 344 12665.12 106.83 54466.60 88888.00 2016-12-09 01:35:26.500 344 12665.08 106.78 54466.57 88888.00 2016-12-09 01:35:26.625 344 12665.05 106.72 54466.57 88888.00 2016-12-09 01:35:26.750 344 12665.05 106.65 54466.55 88888.00 2016-12-09 01:35:26.875 344 12665.08 106.62 54466.55 88888.00 2016-12-09 01:35:27.000 344 12664.98 106.60 54466.53 88888.00 2016-12-09 01:35:27.125 344 12665.02 106.58 54466.53 88888.00 2016-12-09 01:35:27.250 344 12665.05 106.50 54466.50 88888.00 2016-12-09 01:35:27.375 344 12665.08 106.45 54466.50 88888.00 2016-12-09 01:35:27.500 344 12665.08 106.45 54466.50 88888.00 2016-12-09 01:35:27.625 344 12665.08 106.40 54466.47 88888.00 2016-12-09 01:35:27.750 344 12665.10 106.35 54466.50 88888.00 2016-12-09 01:35:27.875 344 12665.12 106.35 54466.47 88888.00 2016-12-09 01:35:28.000 344 12665.08 106.33 54466.47 88888.00 2016-12-09 01:35:28.125 344 12665.00 106.33 54466.45 88888.00 2016-12-09 01:35:28.250 344 12665.00 106.28 54466.45 88888.00 2016-12-09 01:35:28.375 344 12665.00 106.22 54466.45 88888.00 2016-12-09 01:35:28.500 344 12665.00 106.17 54466.45 88888.00 2016-12-09 01:35:28.625 344 12665.05 106.12 54466.43 88888.00 2016-12-09 01:35:28.750 344 12665.08 106.15 54466.45 88888.00 2016-12-09 01:35:28.875 344 12665.12 106.08 54466.43 88888.00 2016-12-09 01:35:29.000 344 12665.15 106.03 54466.43 88888.00 2016-12-09 01:35:29.125 344 12665.17 106.00 54466.40 88888.00 2016-12-09 01:35:29.250 344 12665.20 105.92 54466.40 88888.00 2016-12-09 01:35:29.375 344 12665.20 105.92 54466.38 88888.00 2016-12-09 01:35:29.500 344 12665.20 105.88 54466.40 88888.00 2016-12-09 01:35:29.625 344 12665.17 105.83 54466.38 88888.00 2016-12-09 01:35:29.750 344 12665.20 105.83 54466.35 88888.00 2016-12-09 01:35:29.875 344 12665.23 105.78 54466.38 88888.00 2016-12-09 01:35:30.000 344 12665.20 105.78 54466.35 88888.00 2016-12-09 01:35:30.125 344 12665.15 105.72 54466.35 88888.00 2016-12-09 01:35:30.250 344 12665.12 105.65 54466.35 88888.00 2016-12-09 01:35:30.375 344 12665.12 105.62 54466.35 88888.00 2016-12-09 01:35:30.500 344 12665.12 105.60 54466.35 88888.00 2016-12-09 01:35:30.625 344 12665.17 105.58 54466.35 88888.00 2016-12-09 01:35:30.750 344 12665.20 105.58 54466.32 88888.00 2016-12-09 01:35:30.875 344 12665.15 105.53 54466.35 88888.00 2016-12-09 01:35:31.000 344 12665.12 105.45 54466.32 88888.00 2016-12-09 01:35:31.125 344 12665.15 105.42 54466.32 88888.00 2016-12-09 01:35:31.250 344 12665.15 105.40 54466.35 88888.00 2016-12-09 01:35:31.375 344 12665.17 105.38 54466.32 88888.00 2016-12-09 01:35:31.500 344 12665.17 105.33 54466.30 88888.00 2016-12-09 01:35:31.625 344 12665.17 105.30 54466.32 88888.00 2016-12-09 01:35:31.750 344 12665.23 105.28 54466.32 88888.00 2016-12-09 01:35:31.875 344 12665.25 105.22 54466.30 88888.00 2016-12-09 01:35:32.000 344 12665.27 105.15 54466.30 88888.00 2016-12-09 01:35:32.125 344 12665.30 105.10 54466.32 88888.00 2016-12-09 01:35:32.250 344 12665.27 105.05 54466.30 88888.00 2016-12-09 01:35:32.375 344 12665.30 104.97 54466.30 88888.00 2016-12-09 01:35:32.500 344 12665.35 104.95 54466.28 88888.00 2016-12-09 01:35:32.625 344 12665.40 104.95 54466.28 88888.00 2016-12-09 01:35:32.750 344 12665.35 104.92 54466.28 88888.00 2016-12-09 01:35:32.875 344 12665.27 104.90 54466.28 88888.00 2016-12-09 01:35:33.000 344 12665.25 104.85 54466.25 88888.00 2016-12-09 01:35:33.125 344 12665.30 104.80 54466.25 88888.00 2016-12-09 01:35:33.250 344 12665.38 104.75 54466.25 88888.00 2016-12-09 01:35:33.375 344 12665.35 104.75 54466.25 88888.00 2016-12-09 01:35:33.500 344 12665.30 104.70 54466.25 88888.00 2016-12-09 01:35:33.625 344 12665.27 104.67 54466.25 88888.00 2016-12-09 01:35:33.750 344 12665.33 104.67 54466.25 88888.00 2016-12-09 01:35:33.875 344 12665.25 104.62 54466.25 88888.00 2016-12-09 01:35:34.000 344 12665.15 104.58 54466.22 88888.00 2016-12-09 01:35:34.125 344 12665.15 104.55 54466.22 88888.00 2016-12-09 01:35:34.250 344 12665.17 104.50 54466.25 88888.00 2016-12-09 01:35:34.375 344 12665.20 104.47 54466.22 88888.00 2016-12-09 01:35:34.500 344 12665.20 104.42 54466.20 88888.00 2016-12-09 01:35:34.625 344 12665.20 104.40 54466.20 88888.00 2016-12-09 01:35:34.750 344 12665.25 104.35 54466.22 88888.00 2016-12-09 01:35:34.875 344 12665.25 104.30 54466.25 88888.00 2016-12-09 01:35:35.000 344 12665.20 104.28 54466.20 88888.00 2016-12-09 01:35:35.125 344 12665.08 104.25 54466.18 88888.00 2016-12-09 01:35:35.250 344 12665.10 104.17 54466.20 88888.00 2016-12-09 01:35:35.375 344 12665.23 104.17 54466.20 88888.00 2016-12-09 01:35:35.500 344 12665.23 104.12 54466.18 88888.00 2016-12-09 01:35:35.625 344 12665.17 104.10 54466.18 88888.00 2016-12-09 01:35:35.750 344 12665.12 104.05 54466.18 88888.00 2016-12-09 01:35:35.875 344 12665.08 104.05 54466.15 88888.00 2016-12-09 01:35:36.000 344 12665.15 104.00 54466.15 88888.00 2016-12-09 01:35:36.125 344 12665.15 103.97 54466.18 88888.00 2016-12-09 01:35:36.250 344 12665.10 103.90 54466.15 88888.00 2016-12-09 01:35:36.375 344 12665.10 103.85 54466.15 88888.00 2016-12-09 01:35:36.500 344 12665.17 103.85 54466.15 88888.00 2016-12-09 01:35:36.625 344 12665.17 103.80 54466.18 88888.00 2016-12-09 01:35:36.750 344 12665.12 103.72 54466.18 88888.00 2016-12-09 01:35:36.875 344 12665.10 103.67 54466.18 88888.00 2016-12-09 01:35:37.000 344 12665.08 103.65 54466.12 88888.00 2016-12-09 01:35:37.125 344 12665.10 103.60 54466.15 88888.00 2016-12-09 01:35:37.250 344 12665.15 103.55 54466.15 88888.00 2016-12-09 01:35:37.375 344 12665.12 103.55 54466.18 88888.00 2016-12-09 01:35:37.500 344 12665.10 103.53 54466.15 88888.00 2016-12-09 01:35:37.625 344 12665.12 103.47 54466.12 88888.00 2016-12-09 01:35:37.750 344 12665.12 103.42 54466.15 88888.00 2016-12-09 01:35:37.875 344 12665.12 103.42 54466.12 88888.00 2016-12-09 01:35:38.000 344 12665.08 103.38 54466.12 88888.00 2016-12-09 01:35:38.125 344 12665.05 103.33 54466.12 88888.00 2016-12-09 01:35:38.250 344 12665.08 103.30 54466.12 88888.00 2016-12-09 01:35:38.375 344 12665.10 103.25 54466.10 88888.00 2016-12-09 01:35:38.500 344 12665.08 103.17 54466.10 88888.00 2016-12-09 01:35:38.625 344 12665.00 103.12 54466.10 88888.00 2016-12-09 01:35:38.750 344 12665.00 103.10 54466.07 88888.00 2016-12-09 01:35:38.875 344 12665.05 103.05 54466.10 88888.00 2016-12-09 01:35:39.000 344 12665.02 103.03 54466.10 88888.00 2016-12-09 01:35:39.125 344 12665.00 103.00 54466.10 88888.00 2016-12-09 01:35:39.250 344 12664.90 102.92 54466.10 88888.00 2016-12-09 01:35:39.375 344 12664.92 102.88 54466.07 88888.00 2016-12-09 01:35:39.500 344 12664.95 102.83 54466.07 88888.00 2016-12-09 01:35:39.625 344 12664.98 102.78 54466.07 88888.00 2016-12-09 01:35:39.750 344 12664.95 102.75 54466.07 88888.00 2016-12-09 01:35:39.875 344 12664.92 102.70 54466.10 88888.00 2016-12-09 01:35:40.000 344 12664.95 102.70 54466.07 88888.00 2016-12-09 01:35:40.125 344 12664.98 102.65 54466.10 88888.00 2016-12-09 01:35:40.250 344 12664.88 102.58 54466.10 88888.00 2016-12-09 01:35:40.375 344 12664.90 102.58 54466.10 88888.00 2016-12-09 01:35:40.500 344 12664.92 102.53 54466.10 88888.00 2016-12-09 01:35:40.625 344 12664.88 102.47 54466.07 88888.00 2016-12-09 01:35:40.750 344 12664.88 102.45 54466.07 88888.00 2016-12-09 01:35:40.875 344 12664.88 102.45 54466.10 88888.00 2016-12-09 01:35:41.000 344 12664.92 102.38 54466.10 88888.00 2016-12-09 01:35:41.125 344 12664.92 102.30 54466.07 88888.00 2016-12-09 01:35:41.250 344 12664.85 102.25 54466.07 88888.00 2016-12-09 01:35:41.375 344 12664.85 102.22 54466.05 88888.00 2016-12-09 01:35:41.500 344 12664.83 102.20 54466.05 88888.00 2016-12-09 01:35:41.625 344 12664.80 102.15 54466.07 88888.00 2016-12-09 01:35:41.750 344 12664.73 102.10 54466.12 88888.00 2016-12-09 01:35:41.875 344 12664.70 102.08 54466.10 88888.00 2016-12-09 01:35:42.000 344 12664.70 102.03 54466.05 88888.00 2016-12-09 01:35:42.125 344 12664.73 101.95 54466.05 88888.00 2016-12-09 01:35:42.250 344 12664.75 101.92 54466.07 88888.00 2016-12-09 01:35:42.375 344 12664.73 101.92 54466.10 88888.00 2016-12-09 01:35:42.500 344 12664.70 101.88 54466.07 88888.00 2016-12-09 01:35:42.625 344 12664.67 101.83 54466.07 88888.00 2016-12-09 01:35:42.750 344 12664.65 101.78 54466.07 88888.00 2016-12-09 01:35:42.875 344 12664.65 101.70 54466.07 88888.00 2016-12-09 01:35:43.000 344 12664.62 101.70 54466.05 88888.00 2016-12-09 01:35:43.125 344 12664.60 101.67 54466.07 88888.00 2016-12-09 01:35:43.250 344 12664.55 101.62 54466.07 88888.00 2016-12-09 01:35:43.375 344 12664.55 101.60 54466.07 88888.00 2016-12-09 01:35:43.500 344 12664.60 101.55 54466.07 88888.00 2016-12-09 01:35:43.625 344 12664.60 101.55 54466.07 88888.00 2016-12-09 01:35:43.750 344 12664.55 101.50 54466.07 88888.00 2016-12-09 01:35:43.875 344 12664.52 101.47 54466.07 88888.00 2016-12-09 01:35:44.000 344 12664.52 101.42 54466.07 88888.00 2016-12-09 01:35:44.125 344 12664.55 101.40 54466.10 88888.00 2016-12-09 01:35:44.250 344 12664.50 101.35 54466.05 88888.00 2016-12-09 01:35:44.375 344 12664.48 101.30 54466.00 88888.00 2016-12-09 01:35:44.500 344 12664.55 101.25 54466.03 88888.00 2016-12-09 01:35:44.625 344 12664.52 101.20 54466.03 88888.00 2016-12-09 01:35:44.750 344 12664.48 101.20 54466.03 88888.00 2016-12-09 01:35:44.875 344 12664.42 101.15 54466.03 88888.00 2016-12-09 01:35:45.000 344 12664.38 101.08 54466.00 88888.00 2016-12-09 01:35:45.125 344 12664.38 101.05 54466.03 88888.00 2016-12-09 01:35:45.250 344 12664.40 100.97 54466.00 88888.00 2016-12-09 01:35:45.375 344 12664.38 100.97 54466.00 88888.00 2016-12-09 01:35:45.500 344 12664.38 100.92 54466.00 88888.00 2016-12-09 01:35:45.625 344 12664.40 100.85 54466.00 88888.00 2016-12-09 01:35:45.750 344 12664.42 100.83 54466.00 88888.00 2016-12-09 01:35:45.875 344 12664.42 100.83 54466.03 88888.00 2016-12-09 01:35:46.000 344 12664.38 100.80 54466.00 88888.00 2016-12-09 01:35:46.125 344 12664.33 100.75 54466.00 88888.00 2016-12-09 01:35:46.250 344 12664.27 100.67 54466.00 88888.00 2016-12-09 01:35:46.375 344 12664.33 100.62 54466.00 88888.00 2016-12-09 01:35:46.500 344 12664.33 100.60 54466.00 88888.00 2016-12-09 01:35:46.625 344 12664.27 100.60 54465.97 88888.00 2016-12-09 01:35:46.750 344 12664.30 100.58 54466.00 88888.00 2016-12-09 01:35:46.875 344 12664.35 100.53 54465.97 88888.00 2016-12-09 01:35:47.000 344 12664.27 100.47 54465.95 88888.00 2016-12-09 01:35:47.125 344 12664.23 100.42 54465.97 88888.00 2016-12-09 01:35:47.250 344 12664.20 100.40 54465.97 88888.00 2016-12-09 01:35:47.375 344 12664.20 100.35 54465.97 88888.00 2016-12-09 01:35:47.500 344 12664.20 100.35 54465.95 88888.00 2016-12-09 01:35:47.625 344 12664.23 100.30 54466.00 88888.00 2016-12-09 01:35:47.750 344 12664.23 100.25 54465.97 88888.00 2016-12-09 01:35:47.875 344 12664.17 100.22 54465.97 88888.00 2016-12-09 01:35:48.000 344 12664.15 100.20 54465.95 88888.00 2016-12-09 01:35:48.125 344 12664.15 100.17 54465.95 88888.00 2016-12-09 01:35:48.250 344 12664.10 100.15 54465.97 88888.00 2016-12-09 01:35:48.375 344 12664.05 100.10 54465.95 88888.00 2016-12-09 01:35:48.500 344 12664.08 100.08 54465.97 88888.00 2016-12-09 01:35:48.625 344 12664.05 100.05 54465.97 88888.00 2016-12-09 01:35:48.750 344 12664.00 99.97 54465.95 88888.00 2016-12-09 01:35:48.875 344 12663.95 99.95 54465.93 88888.00 2016-12-09 01:35:49.000 344 12664.02 99.95 54465.93 88888.00 2016-12-09 01:35:49.125 344 12664.00 99.92 54465.93 88888.00 2016-12-09 01:35:49.250 344 12664.00 99.85 54465.93 88888.00 2016-12-09 01:35:49.375 344 12664.02 99.83 54465.90 88888.00 2016-12-09 01:35:49.500 344 12664.00 99.80 54465.90 88888.00 2016-12-09 01:35:49.625 344 12664.05 99.72 54465.88 88888.00 2016-12-09 01:35:49.750 344 12664.00 99.70 54465.88 88888.00 2016-12-09 01:35:49.875 344 12663.98 99.70 54465.88 88888.00 2016-12-09 01:35:50.000 344 12664.00 99.65 54465.88 88888.00 2016-12-09 01:35:50.125 344 12664.02 99.65 54465.90 88888.00 2016-12-09 01:35:50.250 344 12663.98 99.58 54465.90 88888.00 2016-12-09 01:35:50.375 344 12663.92 99.58 54465.85 88888.00 2016-12-09 01:35:50.500 344 12663.92 99.55 54465.82 88888.00 2016-12-09 01:35:50.625 344 12663.98 99.50 54465.85 88888.00 2016-12-09 01:35:50.750 344 12663.95 99.47 54465.85 88888.00 2016-12-09 01:35:50.875 344 12663.90 99.47 54465.82 88888.00 2016-12-09 01:35:51.000 344 12663.80 99.42 54465.80 88888.00 2016-12-09 01:35:51.125 344 12663.80 99.40 54465.82 88888.00 2016-12-09 01:35:51.250 344 12663.85 99.38 54465.85 88888.00 2016-12-09 01:35:51.375 344 12663.80 99.33 54465.82 88888.00 2016-12-09 01:35:51.500 344 12663.75 99.30 54465.80 88888.00 2016-12-09 01:35:51.625 344 12663.77 99.28 54465.80 88888.00 2016-12-09 01:35:51.750 344 12663.80 99.25 54465.80 88888.00 2016-12-09 01:35:51.875 344 12663.88 99.22 54465.80 88888.00 2016-12-09 01:35:52.000 344 12663.88 99.20 54465.78 88888.00 2016-12-09 01:35:52.125 344 12663.85 99.15 54465.80 88888.00 2016-12-09 01:35:52.250 344 12663.85 99.15 54465.78 88888.00 2016-12-09 01:35:52.375 344 12663.75 99.12 54465.75 88888.00 2016-12-09 01:35:52.500 344 12663.70 99.08 54465.70 88888.00 2016-12-09 01:35:52.625 344 12663.75 99.05 54465.70 88888.00 2016-12-09 01:35:52.750 344 12663.85 99.03 54465.72 88888.00 2016-12-09 01:35:52.875 344 12663.83 98.95 54465.72 88888.00 2016-12-09 01:35:53.000 344 12663.75 98.95 54465.70 88888.00 2016-12-09 01:35:53.125 344 12663.75 98.95 54465.68 88888.00 2016-12-09 01:35:53.250 344 12663.77 98.90 54465.72 88888.00 2016-12-09 01:35:53.375 344 12663.83 98.88 54465.72 88888.00 2016-12-09 01:35:53.500 344 12663.80 98.83 54465.70 88888.00 2016-12-09 01:35:53.625 344 12663.83 98.83 54465.68 88888.00 2016-12-09 01:35:53.750 344 12663.83 98.80 54465.70 88888.00 2016-12-09 01:35:53.875 344 12663.77 98.78 54465.70 88888.00 2016-12-09 01:35:54.000 344 12663.75 98.75 54465.62 88888.00 2016-12-09 01:35:54.125 344 12663.75 98.72 54465.65 88888.00 2016-12-09 01:35:54.250 344 12663.73 98.70 54465.68 88888.00 2016-12-09 01:35:54.375 344 12663.77 98.70 54465.68 88888.00 2016-12-09 01:35:54.500 344 12663.70 98.67 54465.68 88888.00 2016-12-09 01:35:54.625 344 12663.67 98.65 54465.65 88888.00 2016-12-09 01:35:54.750 344 12663.67 98.62 54465.65 88888.00 2016-12-09 01:35:54.875 344 12663.73 98.60 54465.65 88888.00 2016-12-09 01:35:55.000 344 12663.75 98.58 54465.62 88888.00 2016-12-09 01:35:55.125 344 12663.73 98.55 54465.62 88888.00 2016-12-09 01:35:55.250 344 12663.73 98.50 54465.62 88888.00 2016-12-09 01:35:55.375 344 12663.75 98.50 54465.62 88888.00 2016-12-09 01:35:55.500 344 12663.75 98.45 54465.60 88888.00 2016-12-09 01:35:55.625 344 12663.70 98.47 54465.60 88888.00 2016-12-09 01:35:55.750 344 12663.70 98.47 54465.57 88888.00 2016-12-09 01:35:55.875 344 12663.75 98.47 54465.57 88888.00 2016-12-09 01:35:56.000 344 12663.77 98.42 54465.57 88888.00 2016-12-09 01:35:56.125 344 12663.75 98.45 54465.57 88888.00 2016-12-09 01:35:56.250 344 12663.75 98.42 54465.57 88888.00 2016-12-09 01:35:56.375 344 12663.73 98.38 54465.57 88888.00 2016-12-09 01:35:56.500 344 12663.75 98.38 54465.55 88888.00 2016-12-09 01:35:56.625 344 12663.80 98.35 54465.53 88888.00 2016-12-09 01:35:56.750 344 12663.80 98.35 54465.55 88888.00 2016-12-09 01:35:56.875 344 12663.77 98.38 54465.53 88888.00 2016-12-09 01:35:57.000 344 12663.77 98.38 54465.53 88888.00 2016-12-09 01:35:57.125 344 12663.80 98.35 54465.53 88888.00 2016-12-09 01:35:57.250 344 12663.77 98.33 54465.50 88888.00 2016-12-09 01:35:57.375 344 12663.80 98.30 54465.47 88888.00 2016-12-09 01:35:57.500 344 12663.83 98.28 54465.45 88888.00 2016-12-09 01:35:57.625 344 12663.77 98.30 54465.45 88888.00 2016-12-09 01:35:57.750 344 12663.77 98.33 54465.47 88888.00 2016-12-09 01:35:57.875 344 12663.77 98.28 54465.45 88888.00 2016-12-09 01:35:58.000 344 12663.80 98.28 54465.43 88888.00 2016-12-09 01:35:58.125 344 12663.80 98.22 54465.43 88888.00 2016-12-09 01:35:58.250 344 12663.75 98.20 54465.45 88888.00 2016-12-09 01:35:58.375 344 12663.77 98.25 54465.43 88888.00 2016-12-09 01:35:58.500 344 12663.88 98.20 54465.40 88888.00 2016-12-09 01:35:58.625 344 12663.95 98.20 54465.38 88888.00 2016-12-09 01:35:58.750 344 12663.95 98.22 54465.38 88888.00 2016-12-09 01:35:58.875 344 12663.92 98.20 54465.38 88888.00 2016-12-09 01:35:59.000 344 12663.92 98.20 54465.32 88888.00 2016-12-09 01:35:59.125 344 12663.98 98.22 54465.35 88888.00 2016-12-09 01:35:59.250 344 12663.95 98.22 54465.35 88888.00 2016-12-09 01:35:59.375 344 12663.98 98.20 54465.32 88888.00 2016-12-09 01:35:59.500 344 12664.00 98.17 54465.28 88888.00 2016-12-09 01:35:59.625 344 12663.92 98.15 54465.30 88888.00 2016-12-09 01:35:59.750 344 12663.88 98.20 54465.28 88888.00 2016-12-09 01:35:59.875 344 12663.88 98.17 54465.30 88888.00 2016-12-09 01:36:00.000 344 12663.90 98.15 54465.25 88888.00 2016-12-09 01:36:00.125 344 12663.88 98.12 54465.28 88888.00 2016-12-09 01:36:00.250 344 12663.85 98.12 54465.25 88888.00 2016-12-09 01:36:00.375 344 12663.92 98.12 54465.28 88888.00 2016-12-09 01:36:00.500 344 12663.95 98.12 54465.25 88888.00 2016-12-09 01:36:00.625 344 12663.98 98.12 54465.28 88888.00 2016-12-09 01:36:00.750 344 12664.00 98.15 54465.25 88888.00 2016-12-09 01:36:00.875 344 12664.00 98.12 54465.22 88888.00 2016-12-09 01:36:01.000 344 12664.00 98.10 54465.18 88888.00 2016-12-09 01:36:01.125 344 12663.98 98.12 54465.20 88888.00 2016-12-09 01:36:01.250 344 12664.00 98.10 54465.20 88888.00 2016-12-09 01:36:01.375 344 12664.10 98.15 54465.18 88888.00 2016-12-09 01:36:01.500 344 12664.10 98.15 54465.18 88888.00 2016-12-09 01:36:01.625 344 12664.15 98.15 54465.18 88888.00 2016-12-09 01:36:01.750 344 12664.20 98.12 54465.15 88888.00 2016-12-09 01:36:01.875 344 12664.17 98.15 54465.10 88888.00 2016-12-09 01:36:02.000 344 12664.17 98.12 54465.10 88888.00 2016-12-09 01:36:02.125 344 12664.25 98.10 54465.12 88888.00 2016-12-09 01:36:02.250 344 12664.25 98.10 54465.10 88888.00 2016-12-09 01:36:02.375 344 12664.27 98.10 54465.10 88888.00 2016-12-09 01:36:02.500 344 12664.30 98.10 54465.10 88888.00 2016-12-09 01:36:02.625 344 12664.33 98.12 54465.07 88888.00 2016-12-09 01:36:02.750 344 12664.35 98.10 54465.07 88888.00 2016-12-09 01:36:02.875 344 12664.33 98.12 54465.05 88888.00 2016-12-09 01:36:03.000 344 12664.33 98.12 54465.03 88888.00 2016-12-09 01:36:03.125 344 12664.40 98.15 54465.05 88888.00 2016-12-09 01:36:03.250 344 12664.45 98.10 54465.05 88888.00 2016-12-09 01:36:03.375 344 12664.48 98.12 54465.00 88888.00 2016-12-09 01:36:03.500 344 12664.45 98.15 54465.03 88888.00 2016-12-09 01:36:03.625 344 12664.48 98.17 54464.97 88888.00 2016-12-09 01:36:03.750 344 12664.52 98.20 54465.00 88888.00 2016-12-09 01:36:03.875 344 12664.58 98.20 54464.97 88888.00 2016-12-09 01:36:04.000 344 12664.58 98.20 54464.93 88888.00 2016-12-09 01:36:04.125 344 12664.50 98.17 54464.95 88888.00 2016-12-09 01:36:04.250 344 12664.48 98.20 54464.95 88888.00 2016-12-09 01:36:04.375 344 12664.42 98.20 54464.93 88888.00 2016-12-09 01:36:04.500 344 12664.45 98.22 54464.90 88888.00 2016-12-09 01:36:04.625 344 12664.50 98.25 54464.90 88888.00 2016-12-09 01:36:04.750 344 12664.52 98.25 54464.88 88888.00 2016-12-09 01:36:04.875 344 12664.50 98.25 54464.88 88888.00 2016-12-09 01:36:05.000 344 12664.58 98.25 54464.88 88888.00 2016-12-09 01:36:05.125 344 12664.60 98.28 54464.88 88888.00 2016-12-09 01:36:05.250 344 12664.58 98.28 54464.85 88888.00 2016-12-09 01:36:05.375 344 12664.60 98.30 54464.82 88888.00 2016-12-09 01:36:05.500 344 12664.55 98.30 54464.82 88888.00 2016-12-09 01:36:05.625 344 12664.58 98.33 54464.85 88888.00 2016-12-09 01:36:05.750 344 12664.62 98.30 54464.80 88888.00 2016-12-09 01:36:05.875 344 12664.67 98.30 54464.80 88888.00 2016-12-09 01:36:06.000 344 12664.67 98.30 54464.80 88888.00 2016-12-09 01:36:06.125 344 12664.73 98.33 54464.82 88888.00 2016-12-09 01:36:06.250 344 12664.75 98.38 54464.80 88888.00 2016-12-09 01:36:06.375 344 12664.77 98.38 54464.78 88888.00 2016-12-09 01:36:06.500 344 12664.80 98.38 54464.78 88888.00 2016-12-09 01:36:06.625 344 12664.80 98.38 54464.78 88888.00 2016-12-09 01:36:06.750 344 12664.88 98.38 54464.78 88888.00 2016-12-09 01:36:06.875 344 12664.85 98.42 54464.75 88888.00 2016-12-09 01:36:07.000 344 12664.88 98.45 54464.70 88888.00 2016-12-09 01:36:07.125 344 12664.92 98.45 54464.70 88888.00 2016-12-09 01:36:07.250 344 12664.98 98.42 54464.70 88888.00 2016-12-09 01:36:07.375 344 12665.00 98.45 54464.68 88888.00 2016-12-09 01:36:07.500 344 12665.02 98.47 54464.65 88888.00 2016-12-09 01:36:07.625 344 12665.02 98.50 54464.68 88888.00 2016-12-09 01:36:07.750 344 12665.02 98.53 54464.68 88888.00 2016-12-09 01:36:07.875 344 12665.08 98.55 54464.62 88888.00 2016-12-09 01:36:08.000 344 12665.12 98.55 54464.62 88888.00 2016-12-09 01:36:08.125 344 12665.12 98.58 54464.62 88888.00 2016-12-09 01:36:08.250 344 12665.10 98.58 54464.65 88888.00 2016-12-09 01:36:08.375 344 12665.12 98.60 54464.65 88888.00 2016-12-09 01:36:08.500 344 12665.12 98.60 54464.62 88888.00 2016-12-09 01:36:08.625 344 12665.17 98.62 54464.60 88888.00 2016-12-09 01:36:08.750 344 12665.17 98.67 54464.60 88888.00 2016-12-09 01:36:08.875 344 12665.17 98.65 54464.57 88888.00 2016-12-09 01:36:09.000 344 12665.15 98.65 54464.53 88888.00 2016-12-09 01:36:09.125 344 12665.23 98.65 54464.55 88888.00 2016-12-09 01:36:09.250 344 12665.27 98.65 54464.53 88888.00 2016-12-09 01:36:09.375 344 12665.27 98.67 54464.53 88888.00 2016-12-09 01:36:09.500 344 12665.25 98.65 54464.50 88888.00 2016-12-09 01:36:09.625 344 12665.27 98.67 54464.53 88888.00 2016-12-09 01:36:09.750 344 12665.30 98.75 54464.53 88888.00 2016-12-09 01:36:09.875 344 12665.35 98.78 54464.50 88888.00 2016-12-09 01:36:10.000 344 12665.40 98.75 54464.45 88888.00 2016-12-09 01:36:10.125 344 12665.40 98.70 54464.47 88888.00 2016-12-09 01:36:10.250 344 12665.38 98.70 54464.47 88888.00 2016-12-09 01:36:10.375 344 12665.48 98.75 54464.50 88888.00 2016-12-09 01:36:10.500 344 12665.48 98.80 54464.47 88888.00 2016-12-09 01:36:10.625 344 12665.42 98.80 54464.45 88888.00 2016-12-09 01:36:10.750 344 12665.45 98.80 54464.43 88888.00 2016-12-09 01:36:10.875 344 12665.48 98.80 54464.43 88888.00 2016-12-09 01:36:11.000 344 12665.52 98.83 54464.43 88888.00 2016-12-09 01:36:11.125 344 12665.62 98.85 54464.43 88888.00 2016-12-09 01:36:11.250 344 12665.62 98.90 54464.40 88888.00 2016-12-09 01:36:11.375 344 12665.60 98.90 54464.40 88888.00 2016-12-09 01:36:11.500 344 12665.60 98.90 54464.38 88888.00 2016-12-09 01:36:11.625 344 12665.67 98.90 54464.35 88888.00 2016-12-09 01:36:11.750 344 12665.70 98.92 54464.35 88888.00 2016-12-09 01:36:11.875 344 12665.65 98.92 54464.35 88888.00 2016-12-09 01:36:12.000 344 12665.67 98.92 54464.32 88888.00 2016-12-09 01:36:12.125 344 12665.73 98.95 54464.32 88888.00 2016-12-09 01:36:12.250 344 12665.77 98.95 54464.35 88888.00 2016-12-09 01:36:12.375 344 12665.80 99.00 54464.30 88888.00 2016-12-09 01:36:12.500 344 12665.83 99.03 54464.30 88888.00 2016-12-09 01:36:12.625 344 12665.85 99.05 54464.28 88888.00 2016-12-09 01:36:12.750 344 12665.85 99.03 54464.25 88888.00 2016-12-09 01:36:12.875 344 12665.83 99.03 54464.22 88888.00 2016-12-09 01:36:13.000 344 12665.88 99.05 54464.25 88888.00 2016-12-09 01:36:13.125 344 12665.95 99.08 54464.25 88888.00 2016-12-09 01:36:13.250 344 12665.98 99.05 54464.22 88888.00 2016-12-09 01:36:13.375 344 12666.00 99.12 54464.22 88888.00 2016-12-09 01:36:13.500 344 12665.95 99.12 54464.22 88888.00 2016-12-09 01:36:13.625 344 12665.95 99.15 54464.20 88888.00 2016-12-09 01:36:13.750 344 12666.00 99.17 54464.18 88888.00 2016-12-09 01:36:13.875 344 12666.08 99.15 54464.18 88888.00 2016-12-09 01:36:14.000 344 12666.02 99.17 54464.18 88888.00 2016-12-09 01:36:14.125 344 12666.00 99.17 54464.15 88888.00 2016-12-09 01:36:14.250 344 12666.00 99.20 54464.15 88888.00 2016-12-09 01:36:14.375 344 12666.12 99.15 54464.12 88888.00 2016-12-09 01:36:14.500 344 12666.12 99.20 54464.10 88888.00 2016-12-09 01:36:14.625 344 12666.12 99.22 54464.10 88888.00 2016-12-09 01:36:14.750 344 12666.17 99.25 54464.10 88888.00 2016-12-09 01:36:14.875 344 12666.20 99.25 54464.10 88888.00 2016-12-09 01:36:15.000 344 12666.25 99.22 54464.07 88888.00 2016-12-09 01:36:15.125 344 12666.33 99.25 54464.07 88888.00 2016-12-09 01:36:15.250 344 12666.35 99.25 54464.07 88888.00 2016-12-09 01:36:15.375 344 12666.38 99.28 54464.07 88888.00 2016-12-09 01:36:15.500 344 12666.35 99.28 54464.05 88888.00 2016-12-09 01:36:15.625 344 12666.35 99.25 54464.07 88888.00 2016-12-09 01:36:15.750 344 12666.38 99.28 54464.05 88888.00 2016-12-09 01:36:15.875 344 12666.40 99.28 54464.00 88888.00 2016-12-09 01:36:16.000 344 12666.45 99.28 54463.97 88888.00 2016-12-09 01:36:16.125 344 12666.52 99.30 54464.03 88888.00 2016-12-09 01:36:16.250 344 12666.52 99.30 54464.00 88888.00 2016-12-09 01:36:16.375 344 12666.65 99.33 54464.00 88888.00 2016-12-09 01:36:16.500 344 12666.70 99.35 54463.97 88888.00 2016-12-09 01:36:16.625 344 12666.65 99.33 54463.97 88888.00 2016-12-09 01:36:16.750 344 12666.62 99.33 54463.93 88888.00 2016-12-09 01:36:16.875 344 12666.65 99.35 54463.90 88888.00 2016-12-09 01:36:17.000 344 12666.70 99.38 54463.90 88888.00 2016-12-09 01:36:17.125 344 12666.75 99.38 54463.93 88888.00 2016-12-09 01:36:17.250 344 12666.83 99.38 54463.90 88888.00 2016-12-09 01:36:17.375 344 12666.83 99.40 54463.88 88888.00 2016-12-09 01:36:17.500 344 12666.83 99.42 54463.85 88888.00 2016-12-09 01:36:17.625 344 12666.88 99.40 54463.88 88888.00 2016-12-09 01:36:17.750 344 12666.88 99.38 54463.85 88888.00 2016-12-09 01:36:17.875 344 12666.90 99.40 54463.82 88888.00 2016-12-09 01:36:18.000 344 12666.95 99.40 54463.85 88888.00 2016-12-09 01:36:18.125 344 12667.00 99.40 54463.88 88888.00 2016-12-09 01:36:18.250 344 12666.95 99.38 54463.85 88888.00 2016-12-09 01:36:18.375 344 12667.00 99.38 54463.82 88888.00 2016-12-09 01:36:18.500 344 12667.02 99.38 54463.80 88888.00 2016-12-09 01:36:18.625 344 12667.05 99.40 54463.78 88888.00 2016-12-09 01:36:18.750 344 12667.00 99.38 54463.80 88888.00 2016-12-09 01:36:18.875 344 12667.02 99.38 54463.78 88888.00 2016-12-09 01:36:19.000 344 12667.15 99.35 54463.78 88888.00 2016-12-09 01:36:19.125 344 12667.20 99.38 54463.80 88888.00 2016-12-09 01:36:19.250 344 12667.20 99.38 54463.78 88888.00 2016-12-09 01:36:19.375 344 12667.20 99.40 54463.72 88888.00 2016-12-09 01:36:19.500 344 12667.17 99.38 54463.72 88888.00 2016-12-09 01:36:19.625 344 12667.17 99.38 54463.70 88888.00 2016-12-09 01:36:19.750 344 12667.25 99.40 54463.68 88888.00 2016-12-09 01:36:19.875 344 12667.23 99.40 54463.70 88888.00 2016-12-09 01:36:20.000 344 12667.30 99.35 54463.70 88888.00 2016-12-09 01:36:20.125 344 12667.38 99.38 54463.68 88888.00 2016-12-09 01:36:20.250 344 12667.33 99.35 54463.65 88888.00 2016-12-09 01:36:20.375 344 12667.35 99.35 54463.62 88888.00 2016-12-09 01:36:20.500 344 12667.42 99.35 54463.62 88888.00 2016-12-09 01:36:20.625 344 12667.48 99.35 54463.60 88888.00 2016-12-09 01:36:20.750 344 12667.48 99.30 54463.62 88888.00 2016-12-09 01:36:20.875 344 12667.52 99.35 54463.62 88888.00 2016-12-09 01:36:21.000 344 12667.60 99.35 54463.60 88888.00 2016-12-09 01:36:21.125 344 12667.65 99.35 54463.60 88888.00 2016-12-09 01:36:21.250 344 12667.67 99.30 54463.62 88888.00 2016-12-09 01:36:21.375 344 12667.65 99.28 54463.57 88888.00 2016-12-09 01:36:21.500 344 12667.65 99.30 54463.57 88888.00 2016-12-09 01:36:21.625 344 12667.70 99.33 54463.57 88888.00 2016-12-09 01:36:21.750 344 12667.75 99.33 54463.55 88888.00 2016-12-09 01:36:21.875 344 12667.75 99.30 54463.55 88888.00 2016-12-09 01:36:22.000 344 12667.83 99.30 54463.55 88888.00 2016-12-09 01:36:22.125 344 12667.85 99.28 54463.55 88888.00 2016-12-09 01:36:22.250 344 12667.83 99.28 54463.55 88888.00 2016-12-09 01:36:22.375 344 12667.85 99.25 54463.53 88888.00 2016-12-09 01:36:22.500 344 12667.85 99.25 54463.50 88888.00 2016-12-09 01:36:22.625 344 12667.90 99.25 54463.50 88888.00 2016-12-09 01:36:22.750 344 12667.88 99.22 54463.50 88888.00 2016-12-09 01:36:22.875 344 12667.88 99.17 54463.50 88888.00 2016-12-09 01:36:23.000 344 12667.90 99.20 54463.47 88888.00 2016-12-09 01:36:23.125 344 12667.95 99.22 54463.47 88888.00 2016-12-09 01:36:23.250 344 12667.92 99.17 54463.47 88888.00 2016-12-09 01:36:23.375 344 12667.98 99.17 54463.43 88888.00 2016-12-09 01:36:23.500 344 12668.02 99.15 54463.43 88888.00 2016-12-09 01:36:23.625 344 12668.05 99.17 54463.43 88888.00 2016-12-09 01:36:23.750 344 12668.08 99.15 54463.43 88888.00 2016-12-09 01:36:23.875 344 12668.05 99.12 54463.43 88888.00 2016-12-09 01:36:24.000 344 12668.02 99.12 54463.38 88888.00 2016-12-09 01:36:24.125 344 12668.05 99.12 54463.40 88888.00 2016-12-09 01:36:24.250 344 12668.05 99.08 54463.38 88888.00 2016-12-09 01:36:24.375 344 12668.10 99.08 54463.38 88888.00 2016-12-09 01:36:24.500 344 12668.17 99.10 54463.40 88888.00 2016-12-09 01:36:24.625 344 12668.23 99.10 54463.38 88888.00 2016-12-09 01:36:24.750 344 12668.25 99.10 54463.35 88888.00 2016-12-09 01:36:24.875 344 12668.25 99.05 54463.38 88888.00 2016-12-09 01:36:25.000 344 12668.30 99.05 54463.38 88888.00 2016-12-09 01:36:25.125 344 12668.38 99.03 54463.38 88888.00 2016-12-09 01:36:25.250 344 12668.38 98.97 54463.35 88888.00 2016-12-09 01:36:25.375 344 12668.35 98.95 54463.30 88888.00 2016-12-09 01:36:25.500 344 12668.38 98.92 54463.30 88888.00 2016-12-09 01:36:25.625 344 12668.42 98.95 54463.30 88888.00 2016-12-09 01:36:25.750 344 12668.40 98.95 54463.30 88888.00 2016-12-09 01:36:25.875 344 12668.40 98.90 54463.30 88888.00 2016-12-09 01:36:26.000 344 12668.50 98.88 54463.28 88888.00 2016-12-09 01:36:26.125 344 12668.52 98.88 54463.30 88888.00 2016-12-09 01:36:26.250 344 12668.48 98.83 54463.30 88888.00 2016-12-09 01:36:26.375 344 12668.55 98.83 54463.28 88888.00 2016-12-09 01:36:26.500 344 12668.62 98.83 54463.25 88888.00 2016-12-09 01:36:26.625 344 12668.65 98.78 54463.28 88888.00 2016-12-09 01:36:26.750 344 12668.65 98.75 54463.25 88888.00 2016-12-09 01:36:26.875 344 12668.62 98.72 54463.22 88888.00 2016-12-09 01:36:27.000 344 12668.65 98.70 54463.22 88888.00 2016-12-09 01:36:27.125 344 12668.67 98.67 54463.22 88888.00 2016-12-09 01:36:27.250 344 12668.70 98.65 54463.22 88888.00 2016-12-09 01:36:27.375 344 12668.70 98.65 54463.20 88888.00 2016-12-09 01:36:27.500 344 12668.73 98.65 54463.20 88888.00 2016-12-09 01:36:27.625 344 12668.70 98.62 54463.18 88888.00 2016-12-09 01:36:27.750 344 12668.73 98.62 54463.18 88888.00 2016-12-09 01:36:27.875 344 12668.85 98.58 54463.15 88888.00 2016-12-09 01:36:28.000 344 12668.90 98.55 54463.15 88888.00 2016-12-09 01:36:28.125 344 12668.92 98.53 54463.18 88888.00 2016-12-09 01:36:28.250 344 12668.90 98.47 54463.15 88888.00 2016-12-09 01:36:28.375 344 12668.88 98.45 54463.15 88888.00 2016-12-09 01:36:28.500 344 12668.90 98.45 54463.15 88888.00 2016-12-09 01:36:28.625 344 12668.92 98.45 54463.15 88888.00 2016-12-09 01:36:28.750 344 12668.95 98.45 54463.12 88888.00 2016-12-09 01:36:28.875 344 12668.98 98.38 54463.12 88888.00 2016-12-09 01:36:29.000 344 12668.98 98.35 54463.10 88888.00 2016-12-09 01:36:29.125 344 12669.02 98.28 54463.10 88888.00 2016-12-09 01:36:29.250 344 12669.05 98.25 54463.12 88888.00 2016-12-09 01:36:29.375 344 12669.08 98.25 54463.10 88888.00 2016-12-09 01:36:29.500 344 12669.12 98.22 54463.10 88888.00 2016-12-09 01:36:29.625 344 12669.10 98.22 54463.10 88888.00 2016-12-09 01:36:29.750 344 12669.10 98.20 54463.10 88888.00 2016-12-09 01:36:29.875 344 12669.12 98.15 54463.10 88888.00 2016-12-09 01:36:30.000 344 12669.12 98.12 54463.07 88888.00 2016-12-09 01:36:30.125 344 12669.08 98.08 54463.07 88888.00 2016-12-09 01:36:30.250 344 12669.08 98.05 54463.05 88888.00 2016-12-09 01:36:30.375 344 12669.20 98.05 54463.05 88888.00 2016-12-09 01:36:30.500 344 12669.27 98.03 54463.05 88888.00 2016-12-09 01:36:30.625 344 12669.25 97.97 54463.05 88888.00 2016-12-09 01:36:30.750 344 12669.27 97.97 54463.03 88888.00 2016-12-09 01:36:30.875 344 12669.27 97.95 54463.03 88888.00 2016-12-09 01:36:31.000 344 12669.20 97.90 54463.00 88888.00 2016-12-09 01:36:31.125 344 12669.20 97.88 54463.00 88888.00 2016-12-09 01:36:31.250 344 12669.20 97.83 54462.97 88888.00 2016-12-09 01:36:31.375 344 12669.23 97.78 54462.97 88888.00 2016-12-09 01:36:31.500 344 12669.27 97.80 54462.97 88888.00 2016-12-09 01:36:31.625 344 12669.35 97.78 54462.97 88888.00 2016-12-09 01:36:31.750 344 12669.30 97.70 54462.95 88888.00 2016-12-09 01:36:31.875 344 12669.33 97.62 54462.93 88888.00 2016-12-09 01:36:32.000 344 12669.35 97.65 54462.93 88888.00 2016-12-09 01:36:32.125 344 12669.38 97.62 54462.97 88888.00 2016-12-09 01:36:32.250 344 12669.35 97.60 54462.95 88888.00 2016-12-09 01:36:32.375 344 12669.40 97.58 54462.95 88888.00 2016-12-09 01:36:32.500 344 12669.45 97.55 54462.95 88888.00 2016-12-09 01:36:32.625 344 12669.50 97.53 54462.95 88888.00 2016-12-09 01:36:32.750 344 12669.42 97.50 54462.95 88888.00 2016-12-09 01:36:32.875 344 12669.42 97.47 54462.93 88888.00 2016-12-09 01:36:33.000 344 12669.45 97.40 54462.90 88888.00 2016-12-09 01:36:33.125 344 12669.45 97.35 54462.90 88888.00 2016-12-09 01:36:33.250 344 12669.42 97.30 54462.93 88888.00 2016-12-09 01:36:33.375 344 12669.45 97.28 54462.90 88888.00 2016-12-09 01:36:33.500 344 12669.45 97.22 54462.90 88888.00 2016-12-09 01:36:33.625 344 12669.45 97.22 54462.88 88888.00 2016-12-09 01:36:33.750 344 12669.40 97.15 54462.85 88888.00 2016-12-09 01:36:33.875 344 12669.38 97.15 54462.88 88888.00 2016-12-09 01:36:34.000 344 12669.48 97.10 54462.88 88888.00 2016-12-09 01:36:34.125 344 12669.55 97.03 54462.90 88888.00 2016-12-09 01:36:34.250 344 12669.50 96.97 54462.85 88888.00 2016-12-09 01:36:34.375 344 12669.50 96.97 54462.85 88888.00 2016-12-09 01:36:34.500 344 12669.50 96.95 54462.85 88888.00 2016-12-09 01:36:34.625 344 12669.50 96.92 54462.88 88888.00 2016-12-09 01:36:34.750 344 12669.50 96.88 54462.85 88888.00 2016-12-09 01:36:34.875 344 12669.50 96.83 54462.82 88888.00 2016-12-09 01:36:35.000 344 12669.50 96.80 54462.82 88888.00 2016-12-09 01:36:35.125 344 12669.58 96.78 54462.82 88888.00 2016-12-09 01:36:35.250 344 12669.52 96.70 54462.82 88888.00 2016-12-09 01:36:35.375 344 12669.55 96.67 54462.80 88888.00 2016-12-09 01:36:35.500 344 12669.55 96.65 54462.80 88888.00 2016-12-09 01:36:35.625 344 12669.52 96.60 54462.80 88888.00 2016-12-09 01:36:35.750 344 12669.58 96.55 54462.80 88888.00 2016-12-09 01:36:35.875 344 12669.58 96.50 54462.78 88888.00 2016-12-09 01:36:36.000 344 12669.52 96.45 54462.78 88888.00 2016-12-09 01:36:36.125 344 12669.55 96.45 54462.80 88888.00 2016-12-09 01:36:36.250 344 12669.52 96.35 54462.80 88888.00 2016-12-09 01:36:36.375 344 12669.58 96.33 54462.78 88888.00 2016-12-09 01:36:36.500 344 12669.60 96.30 54462.78 88888.00 2016-12-09 01:36:36.625 344 12669.55 96.28 54462.75 88888.00 2016-12-09 01:36:36.750 344 12669.60 96.20 54462.78 88888.00 2016-12-09 01:36:36.875 344 12669.62 96.15 54462.78 88888.00 2016-12-09 01:36:37.000 344 12669.58 96.10 54462.75 88888.00 2016-12-09 01:36:37.125 344 12669.52 96.08 54462.75 88888.00 2016-12-09 01:36:37.250 344 12669.45 96.03 54462.78 88888.00 2016-12-09 01:36:37.375 344 12669.45 96.03 54462.75 88888.00 2016-12-09 01:36:37.500 344 12669.52 96.00 54462.75 88888.00 2016-12-09 01:36:37.625 344 12669.55 95.97 54462.75 88888.00 2016-12-09 01:36:37.750 344 12669.50 95.95 54462.75 88888.00 2016-12-09 01:36:37.875 344 12669.55 95.90 54462.72 88888.00 2016-12-09 01:36:38.000 344 12669.55 95.85 54462.75 88888.00 2016-12-09 01:36:38.125 344 12669.55 95.83 54462.75 88888.00 2016-12-09 01:36:38.250 344 12669.58 95.75 54462.75 88888.00 2016-12-09 01:36:38.375 344 12669.60 95.72 54462.75 88888.00 2016-12-09 01:36:38.500 344 12669.60 95.70 54462.72 88888.00 2016-12-09 01:36:38.625 344 12669.60 95.65 54462.72 88888.00 2016-12-09 01:36:38.750 344 12669.60 95.60 54462.72 88888.00 2016-12-09 01:36:38.875 344 12669.65 95.58 54462.75 88888.00 2016-12-09 01:36:39.000 344 12669.58 95.53 54462.72 88888.00 2016-12-09 01:36:39.125 344 12669.48 95.47 54462.72 88888.00 2016-12-09 01:36:39.250 344 12669.50 95.42 54462.70 88888.00 2016-12-09 01:36:39.375 344 12669.55 95.38 54462.68 88888.00 2016-12-09 01:36:39.500 344 12669.60 95.33 54462.68 88888.00 2016-12-09 01:36:39.625 344 12669.60 95.30 54462.70 88888.00 2016-12-09 01:36:39.750 344 12669.58 95.30 54462.68 88888.00 2016-12-09 01:36:39.875 344 12669.58 95.25 54462.68 88888.00 2016-12-09 01:36:40.000 344 12669.55 95.20 54462.68 88888.00 2016-12-09 01:36:40.125 344 12669.52 95.15 54462.65 88888.00 2016-12-09 01:36:40.250 344 12669.50 95.12 54462.62 88888.00 2016-12-09 01:36:40.375 344 12669.52 95.12 54462.65 88888.00 2016-12-09 01:36:40.500 344 12669.52 95.05 54462.65 88888.00 2016-12-09 01:36:40.625 344 12669.55 95.00 54462.65 88888.00 2016-12-09 01:36:40.750 344 12669.55 94.97 54462.65 88888.00 2016-12-09 01:36:40.875 344 12669.55 94.95 54462.65 88888.00 2016-12-09 01:36:41.000 344 12669.50 94.90 54462.65 88888.00 2016-12-09 01:36:41.125 344 12669.50 94.85 54462.65 88888.00 2016-12-09 01:36:41.250 344 12669.48 94.78 54462.65 88888.00 2016-12-09 01:36:41.375 344 12669.48 94.78 54462.62 88888.00 2016-12-09 01:36:41.500 344 12669.50 94.72 54462.65 88888.00 2016-12-09 01:36:41.625 344 12669.50 94.72 54462.65 88888.00 2016-12-09 01:36:41.750 344 12669.50 94.65 54462.62 88888.00 2016-12-09 01:36:41.875 344 12669.50 94.65 54462.62 88888.00 2016-12-09 01:36:42.000 344 12669.45 94.62 54462.65 88888.00 2016-12-09 01:36:42.125 344 12669.42 94.60 54462.65 88888.00 2016-12-09 01:36:42.250 344 12669.48 94.55 54462.65 88888.00 2016-12-09 01:36:42.375 344 12669.45 94.53 54462.65 88888.00 2016-12-09 01:36:42.500 344 12669.42 94.45 54462.60 88888.00 2016-12-09 01:36:42.625 344 12669.42 94.40 54462.62 88888.00 2016-12-09 01:36:42.750 344 12669.48 94.35 54462.60 88888.00 2016-12-09 01:36:42.875 344 12669.48 94.35 54462.65 88888.00 2016-12-09 01:36:43.000 344 12669.30 94.30 54462.62 88888.00 2016-12-09 01:36:43.125 344 12669.25 94.28 54462.62 88888.00 2016-12-09 01:36:43.250 344 12669.30 94.25 54462.62 88888.00 2016-12-09 01:36:43.375 344 12669.35 94.20 54462.62 88888.00 2016-12-09 01:36:43.500 344 12669.27 94.17 54462.60 88888.00 2016-12-09 01:36:43.625 344 12669.27 94.12 54462.60 88888.00 2016-12-09 01:36:43.750 344 12669.30 94.10 54462.60 88888.00 2016-12-09 01:36:43.875 344 12669.25 94.03 54462.60 88888.00 2016-12-09 01:36:44.000 344 12669.25 94.00 54462.57 88888.00 2016-12-09 01:36:44.125 344 12669.27 93.97 54462.60 88888.00 2016-12-09 01:36:44.250 344 12669.25 93.95 54462.60 88888.00 2016-12-09 01:36:44.375 344 12669.25 93.92 54462.57 88888.00 2016-12-09 01:36:44.500 344 12669.25 93.88 54462.57 88888.00 2016-12-09 01:36:44.625 344 12669.25 93.83 54462.60 88888.00 2016-12-09 01:36:44.750 344 12669.20 93.83 54462.57 88888.00 2016-12-09 01:36:44.875 344 12669.12 93.80 54462.60 88888.00 2016-12-09 01:36:45.000 344 12669.12 93.75 54462.57 88888.00 2016-12-09 01:36:45.125 344 12669.15 93.67 54462.60 88888.00 2016-12-09 01:36:45.250 344 12669.12 93.65 54462.57 88888.00 2016-12-09 01:36:45.375 344 12669.12 93.62 54462.57 88888.00 2016-12-09 01:36:45.500 344 12669.08 93.58 54462.55 88888.00 2016-12-09 01:36:45.625 344 12669.05 93.58 54462.57 88888.00 2016-12-09 01:36:45.750 344 12669.05 93.58 54462.55 88888.00 2016-12-09 01:36:45.875 344 12669.08 93.58 54462.53 88888.00 2016-12-09 01:36:46.000 344 12669.02 93.50 54462.53 88888.00 2016-12-09 01:36:46.125 344 12669.00 93.42 54462.57 88888.00 2016-12-09 01:36:46.250 344 12668.98 93.42 54462.57 88888.00 2016-12-09 01:36:46.375 344 12668.98 93.42 54462.57 88888.00 2016-12-09 01:36:46.500 344 12668.92 93.40 54462.57 88888.00 2016-12-09 01:36:46.625 344 12668.90 93.38 54462.57 88888.00 2016-12-09 01:36:46.750 344 12668.90 93.33 54462.57 88888.00 2016-12-09 01:36:46.875 344 12668.88 93.28 54462.57 88888.00 2016-12-09 01:36:47.000 344 12668.83 93.22 54462.57 88888.00 2016-12-09 01:36:47.125 344 12668.83 93.22 54462.60 88888.00 2016-12-09 01:36:47.250 344 12668.77 93.17 54462.57 88888.00 2016-12-09 01:36:47.375 344 12668.80 93.17 54462.55 88888.00 2016-12-09 01:36:47.500 344 12668.83 93.12 54462.55 88888.00 2016-12-09 01:36:47.625 344 12668.80 93.10 54462.55 88888.00 2016-12-09 01:36:47.750 344 12668.80 93.08 54462.57 88888.00 2016-12-09 01:36:47.875 344 12668.83 93.08 54462.57 88888.00 2016-12-09 01:36:48.000 344 12668.75 93.03 54462.53 88888.00 2016-12-09 01:36:48.125 344 12668.65 92.97 54462.50 88888.00 2016-12-09 01:36:48.250 344 12668.62 92.92 54462.50 88888.00 2016-12-09 01:36:48.375 344 12668.67 92.95 54462.55 88888.00 2016-12-09 01:36:48.500 344 12668.73 92.95 54462.55 88888.00 2016-12-09 01:36:48.625 344 12668.73 92.92 54462.55 88888.00 2016-12-09 01:36:48.750 344 12668.62 92.90 54462.55 88888.00 2016-12-09 01:36:48.875 344 12668.55 92.88 54462.55 88888.00 2016-12-09 01:36:49.000 344 12668.58 92.85 54462.53 88888.00 2016-12-09 01:36:49.125 344 12668.65 92.80 54462.55 88888.00 2016-12-09 01:36:49.250 344 12668.62 92.78 54462.55 88888.00 2016-12-09 01:36:49.375 344 12668.62 92.75 54462.53 88888.00 2016-12-09 01:36:49.500 344 12668.58 92.70 54462.55 88888.00 2016-12-09 01:36:49.625 344 12668.58 92.70 54462.57 88888.00 2016-12-09 01:36:49.750 344 12668.52 92.70 54462.55 88888.00 2016-12-09 01:36:49.875 344 12668.48 92.70 54462.55 88888.00 2016-12-09 01:36:50.000 344 12668.42 92.67 54462.55 88888.00 2016-12-09 01:36:50.125 344 12668.42 92.62 54462.55 88888.00 2016-12-09 01:36:50.250 344 12668.42 92.58 54462.55 88888.00 2016-12-09 01:36:50.375 344 12668.50 92.58 54462.55 88888.00 2016-12-09 01:36:50.500 344 12668.48 92.58 54462.53 88888.00 2016-12-09 01:36:50.625 344 12668.42 92.58 54462.53 88888.00 2016-12-09 01:36:50.750 344 12668.42 92.50 54462.53 88888.00 2016-12-09 01:36:50.875 344 12668.45 92.47 54462.50 88888.00 2016-12-09 01:36:51.000 344 12668.45 92.45 54462.53 88888.00 2016-12-09 01:36:51.125 344 12668.42 92.45 54462.53 88888.00 2016-12-09 01:36:51.250 344 12668.35 92.40 54462.53 88888.00 2016-12-09 01:36:51.375 344 12668.38 92.42 54462.53 88888.00 2016-12-09 01:36:51.500 344 12668.38 92.40 54462.55 88888.00 2016-12-09 01:36:51.625 344 12668.35 92.38 54462.53 88888.00 2016-12-09 01:36:51.750 344 12668.35 92.35 54462.53 88888.00 2016-12-09 01:36:51.875 344 12668.38 92.35 54462.53 88888.00 2016-12-09 01:36:52.000 344 12668.38 92.33 54462.53 88888.00 2016-12-09 01:36:52.125 344 12668.33 92.33 54462.53 88888.00 2016-12-09 01:36:52.250 344 12668.27 92.25 54462.47 88888.00 2016-12-09 01:36:52.375 344 12668.25 92.20 54462.47 88888.00 2016-12-09 01:36:52.500 344 12668.30 92.17 54462.47 88888.00 2016-12-09 01:36:52.625 344 12668.27 92.20 54462.50 88888.00 2016-12-09 01:36:52.750 344 12668.23 92.20 54462.50 88888.00 2016-12-09 01:36:52.875 344 12668.30 92.17 54462.50 88888.00 2016-12-09 01:36:53.000 344 12668.25 92.12 54462.50 88888.00 2016-12-09 01:36:53.125 344 12668.17 92.12 54462.47 88888.00 2016-12-09 01:36:53.250 344 12668.17 92.10 54462.50 88888.00 2016-12-09 01:36:53.375 344 12668.20 92.08 54462.50 88888.00 2016-12-09 01:36:53.500 344 12668.15 92.05 54462.50 88888.00 2016-12-09 01:36:53.625 344 12668.15 92.08 54462.53 88888.00 2016-12-09 01:36:53.750 344 12668.15 92.08 54462.53 88888.00 2016-12-09 01:36:53.875 344 12668.12 92.05 54462.53 88888.00 2016-12-09 01:36:54.000 344 12668.10 92.03 54462.50 88888.00 2016-12-09 01:36:54.125 344 12668.15 92.03 54462.47 88888.00 2016-12-09 01:36:54.250 344 12668.12 91.97 54462.47 88888.00 2016-12-09 01:36:54.375 344 12668.10 91.97 54462.47 88888.00 2016-12-09 01:36:54.500 344 12668.00 91.97 54462.47 88888.00 2016-12-09 01:36:54.625 344 12667.92 91.95 54462.47 88888.00 2016-12-09 01:36:54.750 344 12667.98 91.95 54462.47 88888.00 2016-12-09 01:36:54.875 344 12668.00 91.92 54462.47 88888.00 2016-12-09 01:36:55.000 344 12668.00 91.88 54462.45 88888.00 2016-12-09 01:36:55.125 344 12668.02 91.88 54462.45 88888.00 2016-12-09 01:36:55.250 344 12668.00 91.88 54462.45 88888.00 2016-12-09 01:36:55.375 344 12667.98 91.88 54462.45 88888.00 2016-12-09 01:36:55.500 344 12667.98 91.83 54462.47 88888.00 2016-12-09 01:36:55.625 344 12668.00 91.80 54462.47 88888.00 2016-12-09 01:36:55.750 344 12668.00 91.78 54462.45 88888.00 2016-12-09 01:36:55.875 344 12667.95 91.75 54462.47 88888.00 2016-12-09 01:36:56.000 344 12667.92 91.75 54462.47 88888.00 2016-12-09 01:36:56.125 344 12667.88 91.72 54462.50 88888.00 2016-12-09 01:36:56.250 344 12667.85 91.75 54462.50 88888.00 2016-12-09 01:36:56.375 344 12667.88 91.72 54462.50 88888.00 2016-12-09 01:36:56.500 344 12667.83 91.70 54462.50 88888.00 2016-12-09 01:36:56.625 344 12667.83 91.67 54462.53 88888.00 2016-12-09 01:36:56.750 344 12667.85 91.70 54462.53 88888.00 2016-12-09 01:36:56.875 344 12667.83 91.67 54462.50 88888.00 2016-12-09 01:36:57.000 344 12667.73 91.62 54462.47 88888.00 2016-12-09 01:36:57.125 344 12667.70 91.55 54462.47 88888.00 2016-12-09 01:36:57.250 344 12667.80 91.55 54462.47 88888.00 2016-12-09 01:36:57.375 344 12667.88 91.62 54462.47 88888.00 2016-12-09 01:36:57.500 344 12667.83 91.58 54462.45 88888.00 2016-12-09 01:36:57.625 344 12667.80 91.55 54462.45 88888.00 2016-12-09 01:36:57.750 344 12667.77 91.55 54462.43 88888.00 2016-12-09 01:36:57.875 344 12667.75 91.47 54462.43 88888.00 2016-12-09 01:36:58.000 344 12667.73 91.42 54462.43 88888.00 2016-12-09 01:36:58.125 344 12667.75 91.45 54462.45 88888.00 2016-12-09 01:36:58.250 344 12667.73 91.45 54462.45 88888.00 2016-12-09 01:36:58.375 344 12667.70 91.42 54462.45 88888.00 2016-12-09 01:36:58.500 344 12667.70 91.40 54462.47 88888.00 2016-12-09 01:36:58.625 344 12667.70 91.40 54462.45 88888.00 2016-12-09 01:36:58.750 344 12667.70 91.38 54462.43 88888.00 2016-12-09 01:36:58.875 344 12667.77 91.35 54462.43 88888.00 2016-12-09 01:36:59.000 344 12667.75 91.33 54462.43 88888.00 2016-12-09 01:36:59.125 344 12667.62 91.33 54462.43 88888.00 2016-12-09 01:36:59.250 344 12667.55 91.30 54462.43 88888.00 2016-12-09 01:36:59.375 344 12667.58 91.28 54462.40 88888.00 2016-12-09 01:36:59.500 344 12667.58 91.22 54462.40 88888.00 2016-12-09 01:36:59.625 344 12667.58 91.25 54462.43 88888.00 2016-12-09 01:36:59.750 344 12667.60 91.25 54462.43 88888.00 2016-12-09 01:36:59.875 344 12667.55 91.22 54462.43 88888.00 2016-12-09 01:37:00.000 344 12667.48 91.17 54462.43 88888.00 2016-12-09 01:37:00.125 344 12667.50 91.17 54462.43 88888.00 2016-12-09 01:37:00.250 344 12667.50 91.15 54462.40 88888.00 2016-12-09 01:37:00.375 344 12667.50 91.10 54462.40 88888.00 2016-12-09 01:37:00.500 344 12667.52 91.05 54462.40 88888.00 2016-12-09 01:37:00.625 344 12667.50 91.03 54462.38 88888.00 2016-12-09 01:37:00.750 344 12667.45 91.00 54462.40 88888.00 2016-12-09 01:37:00.875 344 12667.48 91.05 54462.40 88888.00 2016-12-09 01:37:01.000 344 12667.52 91.00 54462.40 88888.00 2016-12-09 01:37:01.125 344 12667.48 91.00 54462.40 88888.00 2016-12-09 01:37:01.250 344 12667.40 90.97 54462.40 88888.00 2016-12-09 01:37:01.375 344 12667.40 90.95 54462.40 88888.00 2016-12-09 01:37:01.500 344 12667.42 90.92 54462.40 88888.00 2016-12-09 01:37:01.625 344 12667.40 90.95 54462.40 88888.00 2016-12-09 01:37:01.750 344 12667.42 90.92 54462.43 88888.00 2016-12-09 01:37:01.875 344 12667.40 90.92 54462.40 88888.00 2016-12-09 01:37:02.000 344 12667.38 90.90 54462.38 88888.00 2016-12-09 01:37:02.125 344 12667.33 90.88 54462.40 88888.00 2016-12-09 01:37:02.250 344 12667.30 90.83 54462.43 88888.00 2016-12-09 01:37:02.375 344 12667.27 90.83 54462.40 88888.00 2016-12-09 01:37:02.500 344 12667.30 90.83 54462.40 88888.00 2016-12-09 01:37:02.625 344 12667.30 90.83 54462.38 88888.00 2016-12-09 01:37:02.750 344 12667.30 90.78 54462.38 88888.00 2016-12-09 01:37:02.875 344 12667.30 90.75 54462.38 88888.00 2016-12-09 01:37:03.000 344 12667.27 90.72 54462.35 88888.00 2016-12-09 01:37:03.125 344 12667.27 90.72 54462.38 88888.00 2016-12-09 01:37:03.250 344 12667.25 90.67 54462.38 88888.00 2016-12-09 01:37:03.375 344 12667.23 90.67 54462.38 88888.00 2016-12-09 01:37:03.500 344 12667.20 90.65 54462.40 88888.00 2016-12-09 01:37:03.625 344 12667.17 90.62 54462.38 88888.00 2016-12-09 01:37:03.750 344 12667.17 90.60 54462.38 88888.00 2016-12-09 01:37:03.875 344 12667.17 90.55 54462.40 88888.00 2016-12-09 01:37:04.000 344 12667.15 90.55 54462.40 88888.00 2016-12-09 01:37:04.125 344 12667.12 90.55 54462.40 88888.00 2016-12-09 01:37:04.250 344 12667.10 90.53 54462.40 88888.00 2016-12-09 01:37:04.375 344 12667.12 90.50 54462.40 88888.00 2016-12-09 01:37:04.500 344 12667.15 90.47 54462.40 88888.00 2016-12-09 01:37:04.625 344 12667.15 90.45 54462.40 88888.00 2016-12-09 01:37:04.750 344 12667.05 90.47 54462.40 88888.00 2016-12-09 01:37:04.875 344 12667.05 90.45 54462.40 88888.00 2016-12-09 01:37:05.000 344 12667.10 90.42 54462.38 88888.00 2016-12-09 01:37:05.125 344 12667.05 90.40 54462.40 88888.00 2016-12-09 01:37:05.250 344 12667.02 90.38 54462.40 88888.00 2016-12-09 01:37:05.375 344 12667.02 90.35 54462.40 88888.00 2016-12-09 01:37:05.500 344 12667.02 90.35 54462.40 88888.00 2016-12-09 01:37:05.625 344 12667.10 90.33 54462.40 88888.00 2016-12-09 01:37:05.750 344 12667.08 90.33 54462.38 88888.00 2016-12-09 01:37:05.875 344 12667.00 90.33 54462.40 88888.00 2016-12-09 01:37:06.000 344 12666.95 90.30 54462.40 88888.00 2016-12-09 01:37:06.125 344 12666.92 90.28 54462.40 88888.00 2016-12-09 01:37:06.250 344 12666.95 90.25 54462.40 88888.00 2016-12-09 01:37:06.375 344 12666.90 90.25 54462.40 88888.00 2016-12-09 01:37:06.500 344 12666.88 90.22 54462.38 88888.00 2016-12-09 01:37:06.625 344 12666.85 90.17 54462.38 88888.00 2016-12-09 01:37:06.750 344 12666.80 90.15 54462.40 88888.00 2016-12-09 01:37:06.875 344 12666.80 90.12 54462.40 88888.00 2016-12-09 01:37:07.000 344 12666.83 90.12 54462.38 88888.00 2016-12-09 01:37:07.125 344 12666.77 90.12 54462.40 88888.00 2016-12-09 01:37:07.250 344 12666.73 90.05 54462.38 88888.00 2016-12-09 01:37:07.375 344 12666.73 90.08 54462.35 88888.00 2016-12-09 01:37:07.500 344 12666.73 90.05 54462.38 88888.00 2016-12-09 01:37:07.625 344 12666.73 90.03 54462.38 88888.00 2016-12-09 01:37:07.750 344 12666.73 90.00 54462.38 88888.00 2016-12-09 01:37:07.875 344 12666.67 89.97 54462.38 88888.00 2016-12-09 01:37:08.000 344 12666.70 89.97 54462.35 88888.00 2016-12-09 01:37:08.125 344 12666.67 89.97 54462.38 88888.00 2016-12-09 01:37:08.250 344 12666.62 89.95 54462.38 88888.00 2016-12-09 01:37:08.375 344 12666.55 89.95 54462.38 88888.00 2016-12-09 01:37:08.500 344 12666.52 89.92 54462.40 88888.00 2016-12-09 01:37:08.625 344 12666.52 89.90 54462.43 88888.00 2016-12-09 01:37:08.750 344 12666.50 89.88 54462.40 88888.00 2016-12-09 01:37:08.875 344 12666.48 89.85 54462.43 88888.00 2016-12-09 01:37:09.000 344 12666.50 89.85 54462.43 88888.00 2016-12-09 01:37:09.125 344 12666.45 89.88 54462.40 88888.00 2016-12-09 01:37:09.250 344 12666.40 89.85 54462.43 88888.00 2016-12-09 01:37:09.375 344 12666.48 89.85 54462.43 88888.00 2016-12-09 01:37:09.500 344 12666.50 89.83 54462.43 88888.00 2016-12-09 01:37:09.625 344 12666.45 89.80 54462.40 88888.00 2016-12-09 01:37:09.750 344 12666.40 89.80 54462.40 88888.00 2016-12-09 01:37:09.875 344 12666.35 89.80 54462.38 88888.00 2016-12-09 01:37:10.000 344 12666.27 89.75 54462.38 88888.00 2016-12-09 01:37:10.125 344 12666.27 89.72 54462.40 88888.00 2016-12-09 01:37:10.250 344 12666.27 89.72 54462.40 88888.00 2016-12-09 01:37:10.375 344 12666.33 89.75 54462.40 88888.00 2016-12-09 01:37:10.500 344 12666.35 89.72 54462.38 88888.00 2016-12-09 01:37:10.625 344 12666.33 89.67 54462.40 88888.00 2016-12-09 01:37:10.750 344 12666.27 89.67 54462.43 88888.00 2016-12-09 01:37:10.875 344 12666.25 89.70 54462.40 88888.00 2016-12-09 01:37:11.000 344 12666.25 89.70 54462.38 88888.00 2016-12-09 01:37:11.125 344 12666.30 89.70 54462.38 88888.00 2016-12-09 01:37:11.250 344 12666.30 89.65 54462.40 88888.00 2016-12-09 01:37:11.375 344 12666.33 89.62 54462.38 88888.00 2016-12-09 01:37:11.500 344 12666.38 89.62 54462.38 88888.00 2016-12-09 01:37:11.625 344 12666.33 89.65 54462.38 88888.00 2016-12-09 01:37:11.750 344 12666.23 89.62 54462.38 88888.00 2016-12-09 01:37:11.875 344 12666.23 89.65 54462.40 88888.00 2016-12-09 01:37:12.000 344 12666.25 89.62 54462.38 88888.00 2016-12-09 01:37:12.125 344 12666.25 89.60 54462.40 88888.00 2016-12-09 01:37:12.250 344 12666.25 89.60 54462.43 88888.00 2016-12-09 01:37:12.375 344 12666.12 89.60 54462.40 88888.00 2016-12-09 01:37:12.500 344 12666.08 89.58 54462.40 88888.00 2016-12-09 01:37:12.625 344 12666.05 89.55 54462.40 88888.00 2016-12-09 01:37:12.750 344 12666.08 89.58 54462.43 88888.00 2016-12-09 01:37:12.875 344 12666.10 89.55 54462.43 88888.00 2016-12-09 01:37:13.000 344 12666.10 89.55 54462.43 88888.00 2016-12-09 01:37:13.125 344 12666.05 89.55 54462.45 88888.00 2016-12-09 01:37:13.250 344 12666.05 89.53 54462.45 88888.00 2016-12-09 01:37:13.375 344 12666.02 89.55 54462.45 88888.00 2016-12-09 01:37:13.500 344 12666.02 89.55 54462.43 88888.00 2016-12-09 01:37:13.625 344 12666.05 89.53 54462.43 88888.00 2016-12-09 01:37:13.750 344 12666.02 89.53 54462.43 88888.00 2016-12-09 01:37:13.875 344 12666.00 89.50 54462.43 88888.00 2016-12-09 01:37:14.000 344 12665.92 89.47 54462.40 88888.00 2016-12-09 01:37:14.125 344 12665.90 89.47 54462.40 88888.00 2016-12-09 01:37:14.250 344 12665.90 89.47 54462.40 88888.00 2016-12-09 01:37:14.375 344 12665.98 89.50 54462.43 88888.00 2016-12-09 01:37:14.500 344 12666.00 89.50 54462.43 88888.00 2016-12-09 01:37:14.625 344 12665.95 89.47 54462.43 88888.00 2016-12-09 01:37:14.750 344 12665.88 89.45 54462.43 88888.00 2016-12-09 01:37:14.875 344 12665.85 89.47 54462.43 88888.00 2016-12-09 01:37:15.000 344 12665.95 89.45 54462.43 88888.00 2016-12-09 01:37:15.125 344 12665.95 89.45 54462.43 88888.00 2016-12-09 01:37:15.250 344 12665.88 89.42 54462.43 88888.00 2016-12-09 01:37:15.375 344 12665.85 89.45 54462.43 88888.00 2016-12-09 01:37:15.500 344 12665.85 89.45 54462.43 88888.00 2016-12-09 01:37:15.625 344 12665.90 89.45 54462.43 88888.00 2016-12-09 01:37:15.750 344 12665.90 89.40 54462.43 88888.00 2016-12-09 01:37:15.875 344 12665.95 89.42 54462.43 88888.00 2016-12-09 01:37:16.000 344 12665.98 89.45 54462.43 88888.00 2016-12-09 01:37:16.125 344 12665.90 89.42 54462.43 88888.00 2016-12-09 01:37:16.250 344 12665.85 89.42 54462.40 88888.00 2016-12-09 01:37:16.375 344 12665.85 89.40 54462.40 88888.00 2016-12-09 01:37:16.500 344 12665.83 89.38 54462.38 88888.00 2016-12-09 01:37:16.625 344 12665.83 89.40 54462.40 88888.00 2016-12-09 01:37:16.750 344 12665.80 89.42 54462.40 88888.00 2016-12-09 01:37:16.875 344 12665.85 89.40 54462.38 88888.00 2016-12-09 01:37:17.000 344 12665.80 89.38 54462.35 88888.00 2016-12-09 01:37:17.125 344 12665.80 89.40 54462.35 88888.00 2016-12-09 01:37:17.250 344 12665.80 89.40 54462.38 88888.00 2016-12-09 01:37:17.375 344 12665.75 89.40 54462.40 88888.00 2016-12-09 01:37:17.500 344 12665.75 89.40 54462.40 88888.00 2016-12-09 01:37:17.625 344 12665.77 89.38 54462.40 88888.00 2016-12-09 01:37:17.750 344 12665.67 89.38 54462.38 88888.00 2016-12-09 01:37:17.875 344 12665.65 89.38 54462.40 88888.00 2016-12-09 01:37:18.000 344 12665.62 89.45 54462.38 88888.00 2016-12-09 01:37:18.125 344 12665.62 89.47 54462.38 88888.00 2016-12-09 01:37:18.250 344 12665.65 89.42 54462.38 88888.00 2016-12-09 01:37:18.375 344 12665.67 89.40 54462.38 88888.00 2016-12-09 01:37:18.500 344 12665.65 89.40 54462.38 88888.00 2016-12-09 01:37:18.625 344 12665.67 89.47 54462.40 88888.00 2016-12-09 01:37:18.750 344 12665.67 89.47 54462.40 88888.00 2016-12-09 01:37:18.875 344 12665.65 89.45 54462.40 88888.00 2016-12-09 01:37:19.000 344 12665.62 89.42 54462.38 88888.00 2016-12-09 01:37:19.125 344 12665.62 89.45 54462.38 88888.00 2016-12-09 01:37:19.250 344 12665.62 89.45 54462.35 88888.00 2016-12-09 01:37:19.375 344 12665.62 89.47 54462.35 88888.00 2016-12-09 01:37:19.500 344 12665.62 89.47 54462.38 88888.00 2016-12-09 01:37:19.625 344 12665.65 89.47 54462.40 88888.00 2016-12-09 01:37:19.750 344 12665.70 89.45 54462.38 88888.00 2016-12-09 01:37:19.875 344 12665.65 89.47 54462.38 88888.00 2016-12-09 01:37:20.000 344 12665.65 89.50 54462.35 88888.00 2016-12-09 01:37:20.125 344 12665.70 89.47 54462.35 88888.00 2016-12-09 01:37:20.250 344 12665.73 89.42 54462.35 88888.00 2016-12-09 01:37:20.375 344 12665.75 89.45 54462.35 88888.00 2016-12-09 01:37:20.500 344 12665.75 89.47 54462.32 88888.00 2016-12-09 01:37:20.625 344 12665.65 89.50 54462.38 88888.00 2016-12-09 01:37:20.750 344 12665.65 89.53 54462.38 88888.00 2016-12-09 01:37:20.875 344 12665.73 89.53 54462.38 88888.00 2016-12-09 01:37:21.000 344 12665.70 89.53 54462.32 88888.00 2016-12-09 01:37:21.125 344 12665.60 89.50 54462.35 88888.00 2016-12-09 01:37:21.250 344 12665.62 89.50 54462.32 88888.00 2016-12-09 01:37:21.375 344 12665.65 89.53 54462.32 88888.00 2016-12-09 01:37:21.500 344 12665.67 89.53 54462.32 88888.00 2016-12-09 01:37:21.625 344 12665.65 89.53 54462.32 88888.00 2016-12-09 01:37:21.750 344 12665.58 89.53 54462.30 88888.00 2016-12-09 01:37:21.875 344 12665.52 89.53 54462.30 88888.00 2016-12-09 01:37:22.000 344 12665.58 89.53 54462.25 88888.00 2016-12-09 01:37:22.125 344 12665.65 89.55 54462.30 88888.00 2016-12-09 01:37:22.250 344 12665.65 89.55 54462.30 88888.00 2016-12-09 01:37:22.375 344 12665.70 89.58 54462.28 88888.00 2016-12-09 01:37:22.500 344 12665.70 89.53 54462.25 88888.00 2016-12-09 01:37:22.625 344 12665.70 89.55 54462.28 88888.00 2016-12-09 01:37:22.750 344 12665.73 89.58 54462.30 88888.00 2016-12-09 01:37:22.875 344 12665.70 89.58 54462.30 88888.00 2016-12-09 01:37:23.000 344 12665.70 89.58 54462.25 88888.00 2016-12-09 01:37:23.125 344 12665.73 89.58 54462.25 88888.00 2016-12-09 01:37:23.250 344 12665.75 89.53 54462.25 88888.00 2016-12-09 01:37:23.375 344 12665.73 89.53 54462.22 88888.00 2016-12-09 01:37:23.500 344 12665.73 89.55 54462.25 88888.00 2016-12-09 01:37:23.625 344 12665.77 89.53 54462.25 88888.00 2016-12-09 01:37:23.750 344 12665.85 89.55 54462.28 88888.00 2016-12-09 01:37:23.875 344 12665.83 89.58 54462.28 88888.00 2016-12-09 01:37:24.000 344 12665.80 89.58 54462.25 88888.00 2016-12-09 01:37:24.125 344 12665.77 89.58 54462.28 88888.00 2016-12-09 01:37:24.250 344 12665.73 89.55 54462.28 88888.00 2016-12-09 01:37:24.375 344 12665.73 89.55 54462.25 88888.00 2016-12-09 01:37:24.500 344 12665.77 89.58 54462.25 88888.00 2016-12-09 01:37:24.625 344 12665.83 89.60 54462.25 88888.00 2016-12-09 01:37:24.750 344 12665.83 89.60 54462.25 88888.00 2016-12-09 01:37:24.875 344 12665.85 89.60 54462.28 88888.00 2016-12-09 01:37:25.000 344 12665.85 89.60 54462.25 88888.00 2016-12-09 01:37:25.125 344 12665.85 89.58 54462.25 88888.00 2016-12-09 01:37:25.250 344 12665.80 89.58 54462.25 88888.00 2016-12-09 01:37:25.375 344 12665.80 89.62 54462.25 88888.00 2016-12-09 01:37:25.500 344 12665.75 89.62 54462.25 88888.00 2016-12-09 01:37:25.625 344 12665.75 89.60 54462.28 88888.00 2016-12-09 01:37:25.750 344 12665.80 89.60 54462.25 88888.00 2016-12-09 01:37:25.875 344 12665.75 89.60 54462.20 88888.00 2016-12-09 01:37:26.000 344 12665.75 89.60 54462.20 88888.00 2016-12-09 01:37:26.125 344 12665.80 89.62 54462.20 88888.00 2016-12-09 01:37:26.250 344 12665.77 89.62 54462.22 88888.00 2016-12-09 01:37:26.375 344 12665.77 89.62 54462.22 88888.00 2016-12-09 01:37:26.500 344 12665.77 89.62 54462.22 88888.00 2016-12-09 01:37:26.625 344 12665.80 89.60 54462.20 88888.00 2016-12-09 01:37:26.750 344 12665.85 89.60 54462.20 88888.00 2016-12-09 01:37:26.875 344 12665.83 89.60 54462.20 88888.00 2016-12-09 01:37:27.000 344 12665.83 89.60 54462.20 88888.00 2016-12-09 01:37:27.125 344 12665.80 89.62 54462.20 88888.00 2016-12-09 01:37:27.250 344 12665.75 89.58 54462.22 88888.00 2016-12-09 01:37:27.375 344 12665.70 89.62 54462.22 88888.00 2016-12-09 01:37:27.500 344 12665.80 89.65 54462.25 88888.00 2016-12-09 01:37:27.625 344 12665.92 89.65 54462.22 88888.00 2016-12-09 01:37:27.750 344 12665.90 89.65 54462.22 88888.00 2016-12-09 01:37:27.875 344 12665.88 89.62 54462.22 88888.00 2016-12-09 01:37:28.000 344 12665.88 89.62 54462.20 88888.00 2016-12-09 01:37:28.125 344 12665.85 89.65 54462.20 88888.00 2016-12-09 01:37:28.250 344 12665.88 89.62 54462.18 88888.00 2016-12-09 01:37:28.375 344 12665.88 89.65 54462.18 88888.00 2016-12-09 01:37:28.500 344 12665.88 89.62 54462.18 88888.00 2016-12-09 01:37:28.625 344 12665.88 89.65 54462.15 88888.00 2016-12-09 01:37:28.750 344 12665.83 89.67 54462.18 88888.00 2016-12-09 01:37:28.875 344 12665.75 89.65 54462.15 88888.00 2016-12-09 01:37:29.000 344 12665.80 89.65 54462.12 88888.00 2016-12-09 01:37:29.125 344 12665.83 89.62 54462.12 88888.00 2016-12-09 01:37:29.250 344 12665.83 89.65 54462.12 88888.00 2016-12-09 01:37:29.375 344 12665.85 89.65 54462.12 88888.00 2016-12-09 01:37:29.500 344 12665.83 89.65 54462.12 88888.00 2016-12-09 01:37:29.625 344 12665.77 89.67 54462.15 88888.00 2016-12-09 01:37:29.750 344 12665.77 89.70 54462.18 88888.00 2016-12-09 01:37:29.875 344 12665.75 89.70 54462.15 88888.00 2016-12-09 01:37:30.000 344 12665.83 89.70 54462.12 88888.00 2016-12-09 01:37:30.125 344 12665.85 89.67 54462.12 88888.00 2016-12-09 01:37:30.250 344 12665.83 89.70 54462.15 88888.00 2016-12-09 01:37:30.375 344 12665.85 89.72 54462.15 88888.00 2016-12-09 01:37:30.500 344 12665.85 89.78 54462.15 88888.00 2016-12-09 01:37:30.625 344 12665.85 89.75 54462.15 88888.00 2016-12-09 01:37:30.750 344 12665.83 89.78 54462.18 88888.00 2016-12-09 01:37:30.875 344 12665.85 89.78 54462.15 88888.00 2016-12-09 01:37:31.000 344 12665.85 89.80 54462.15 88888.00 2016-12-09 01:37:31.125 344 12665.80 89.80 54462.15 88888.00 2016-12-09 01:37:31.250 344 12665.77 89.78 54462.18 88888.00 2016-12-09 01:37:31.375 344 12665.80 89.83 54462.15 88888.00 2016-12-09 01:37:31.500 344 12665.90 89.85 54462.18 88888.00 2016-12-09 01:37:31.625 344 12665.88 89.88 54462.18 88888.00 2016-12-09 01:37:31.750 344 12665.90 89.90 54462.22 88888.00 2016-12-09 01:37:31.875 344 12665.90 89.88 54462.20 88888.00 2016-12-09 01:37:32.000 344 12665.90 89.90 54462.18 88888.00 2016-12-09 01:37:32.125 344 12665.85 89.90 54462.18 88888.00 2016-12-09 01:37:32.250 344 12665.83 89.90 54462.18 88888.00 2016-12-09 01:37:32.375 344 12665.90 89.92 54462.20 88888.00 2016-12-09 01:37:32.500 344 12665.90 89.95 54462.20 88888.00 2016-12-09 01:37:32.625 344 12665.90 89.97 54462.20 88888.00 2016-12-09 01:37:32.750 344 12665.85 89.97 54462.20 88888.00 2016-12-09 01:37:32.875 344 12665.83 89.95 54462.18 88888.00 2016-12-09 01:37:33.000 344 12665.88 89.95 54462.15 88888.00 2016-12-09 01:37:33.125 344 12665.92 89.97 54462.18 88888.00 2016-12-09 01:37:33.250 344 12665.92 90.00 54462.22 88888.00 2016-12-09 01:37:33.375 344 12665.95 90.03 54462.20 88888.00 2016-12-09 01:37:33.500 344 12665.95 90.00 54462.20 88888.00 2016-12-09 01:37:33.625 344 12665.92 90.00 54462.18 88888.00 2016-12-09 01:37:33.750 344 12665.85 90.03 54462.20 88888.00 2016-12-09 01:37:33.875 344 12665.80 90.05 54462.20 88888.00 2016-12-09 01:37:34.000 344 12665.85 90.10 54462.18 88888.00 2016-12-09 01:37:34.125 344 12665.90 90.08 54462.18 88888.00 2016-12-09 01:37:34.250 344 12665.88 90.10 54462.18 88888.00 2016-12-09 01:37:34.375 344 12665.92 90.15 54462.20 88888.00 2016-12-09 01:37:34.500 344 12665.90 90.15 54462.22 88888.00 2016-12-09 01:37:34.625 344 12665.88 90.15 54462.22 88888.00 2016-12-09 01:37:34.750 344 12665.85 90.15 54462.20 88888.00 2016-12-09 01:37:34.875 344 12665.80 90.17 54462.20 88888.00 2016-12-09 01:37:35.000 344 12665.85 90.22 54462.20 88888.00 2016-12-09 01:37:35.125 344 12665.95 90.25 54462.18 88888.00 2016-12-09 01:37:35.250 344 12665.92 90.22 54462.20 88888.00 2016-12-09 01:37:35.375 344 12665.95 90.30 54462.20 88888.00 2016-12-09 01:37:35.500 344 12665.95 90.33 54462.20 88888.00 2016-12-09 01:37:35.625 344 12665.95 90.35 54462.20 88888.00 2016-12-09 01:37:35.750 344 12665.92 90.33 54462.18 88888.00 2016-12-09 01:37:35.875 344 12665.88 90.35 54462.18 88888.00 2016-12-09 01:37:36.000 344 12665.90 90.38 54462.15 88888.00 2016-12-09 01:37:36.125 344 12665.95 90.40 54462.18 88888.00 2016-12-09 01:37:36.250 344 12665.98 90.42 54462.20 88888.00 2016-12-09 01:37:36.375 344 12666.00 90.42 54462.20 88888.00 2016-12-09 01:37:36.500 344 12665.98 90.40 54462.20 88888.00 2016-12-09 01:37:36.625 344 12665.98 90.42 54462.20 88888.00 2016-12-09 01:37:36.750 344 12665.98 90.45 54462.22 88888.00 2016-12-09 01:37:36.875 344 12665.92 90.45 54462.22 88888.00 2016-12-09 01:37:37.000 344 12665.90 90.45 54462.20 88888.00 2016-12-09 01:37:37.125 344 12665.90 90.50 54462.25 88888.00 2016-12-09 01:37:37.250 344 12665.85 90.53 54462.25 88888.00 2016-12-09 01:37:37.375 344 12665.83 90.53 54462.22 88888.00 2016-12-09 01:37:37.500 344 12665.85 90.58 54462.20 88888.00 2016-12-09 01:37:37.625 344 12665.92 90.60 54462.22 88888.00 2016-12-09 01:37:37.750 344 12665.95 90.62 54462.22 88888.00 2016-12-09 01:37:37.875 344 12665.98 90.62 54462.25 88888.00 2016-12-09 01:37:38.000 344 12665.92 90.65 54462.20 88888.00 2016-12-09 01:37:38.125 344 12665.92 90.65 54462.22 88888.00 2016-12-09 01:37:38.250 344 12665.98 90.70 54462.22 88888.00 2016-12-09 01:37:38.375 344 12666.00 90.72 54462.22 88888.00 2016-12-09 01:37:38.500 344 12666.00 90.75 54462.22 88888.00 2016-12-09 01:37:38.625 344 12666.02 90.75 54462.22 88888.00 2016-12-09 01:37:38.750 344 12666.05 90.78 54462.22 88888.00 2016-12-09 01:37:38.875 344 12666.05 90.78 54462.22 88888.00 2016-12-09 01:37:39.000 344 12666.02 90.78 54462.20 88888.00 2016-12-09 01:37:39.125 344 12666.00 90.80 54462.22 88888.00 2016-12-09 01:37:39.250 344 12666.05 90.83 54462.20 88888.00 2016-12-09 01:37:39.375 344 12666.10 90.83 54462.20 88888.00 2016-12-09 01:37:39.500 344 12666.08 90.85 54462.20 88888.00 2016-12-09 01:37:39.625 344 12666.17 90.88 54462.25 88888.00 2016-12-09 01:37:39.750 344 12666.20 90.92 54462.25 88888.00 2016-12-09 01:37:39.875 344 12666.08 90.92 54462.25 88888.00 2016-12-09 01:37:40.000 344 12666.05 90.95 54462.22 88888.00 2016-12-09 01:37:40.125 344 12666.08 90.95 54462.22 88888.00 2016-12-09 01:37:40.250 344 12666.15 91.00 54462.25 88888.00 2016-12-09 01:37:40.375 344 12666.20 91.00 54462.22 88888.00 2016-12-09 01:37:40.500 344 12666.23 91.03 54462.22 88888.00 2016-12-09 01:37:40.625 344 12666.25 91.03 54462.22 88888.00 2016-12-09 01:37:40.750 344 12666.27 91.03 54462.22 88888.00 2016-12-09 01:37:40.875 344 12666.25 91.05 54462.22 88888.00 2016-12-09 01:37:41.000 344 12666.25 91.10 54462.22 88888.00 2016-12-09 01:37:41.125 344 12666.20 91.12 54462.25 88888.00 2016-12-09 01:37:41.250 344 12666.20 91.10 54462.22 88888.00 2016-12-09 01:37:41.375 344 12666.25 91.12 54462.22 88888.00 2016-12-09 01:37:41.500 344 12666.27 91.15 54462.25 88888.00 2016-12-09 01:37:41.625 344 12666.27 91.17 54462.22 88888.00 2016-12-09 01:37:41.750 344 12666.30 91.20 54462.25 88888.00 2016-12-09 01:37:41.875 344 12666.27 91.17 54462.22 88888.00 2016-12-09 01:37:42.000 344 12666.27 91.20 54462.25 88888.00 2016-12-09 01:37:42.125 344 12666.30 91.20 54462.25 88888.00 2016-12-09 01:37:42.250 344 12666.33 91.20 54462.28 88888.00 2016-12-09 01:37:42.375 344 12666.35 91.20 54462.22 88888.00 2016-12-09 01:37:42.500 344 12666.33 91.20 54462.25 88888.00 2016-12-09 01:37:42.625 344 12666.35 91.22 54462.25 88888.00 2016-12-09 01:37:42.750 344 12666.35 91.28 54462.28 88888.00 2016-12-09 01:37:42.875 344 12666.40 91.25 54462.25 88888.00 2016-12-09 01:37:43.000 344 12666.45 91.25 54462.25 88888.00 2016-12-09 01:37:43.125 344 12666.45 91.28 54462.28 88888.00 2016-12-09 01:37:43.250 344 12666.48 91.30 54462.28 88888.00 2016-12-09 01:37:43.375 344 12666.50 91.28 54462.30 88888.00 2016-12-09 01:37:43.500 344 12666.50 91.33 54462.32 88888.00 2016-12-09 01:37:43.625 344 12666.50 91.35 54462.30 88888.00 2016-12-09 01:37:43.750 344 12666.50 91.38 54462.28 88888.00 2016-12-09 01:37:43.875 344 12666.52 91.38 54462.28 88888.00 2016-12-09 01:37:44.000 344 12666.48 91.35 54462.25 88888.00 2016-12-09 01:37:44.125 344 12666.48 91.35 54462.28 88888.00 2016-12-09 01:37:44.250 344 12666.52 91.40 54462.28 88888.00 2016-12-09 01:37:44.375 344 12666.52 91.40 54462.30 88888.00 2016-12-09 01:37:44.500 344 12666.50 91.40 54462.30 88888.00 2016-12-09 01:37:44.625 344 12666.58 91.42 54462.30 88888.00 2016-12-09 01:37:44.750 344 12666.58 91.47 54462.30 88888.00 2016-12-09 01:37:44.875 344 12666.52 91.45 54462.30 88888.00 2016-12-09 01:37:45.000 344 12666.55 91.42 54462.30 88888.00 2016-12-09 01:37:45.125 344 12666.60 91.42 54462.32 88888.00 2016-12-09 01:37:45.250 344 12666.55 91.45 54462.32 88888.00 2016-12-09 01:37:45.375 344 12666.60 91.47 54462.30 88888.00 2016-12-09 01:37:45.500 344 12666.67 91.45 54462.28 88888.00 2016-12-09 01:37:45.625 344 12666.65 91.47 54462.30 88888.00 2016-12-09 01:37:45.750 344 12666.62 91.50 54462.30 88888.00 2016-12-09 01:37:45.875 344 12666.65 91.47 54462.30 88888.00 2016-12-09 01:37:46.000 344 12666.60 91.45 54462.30 88888.00 2016-12-09 01:37:46.125 344 12666.62 91.47 54462.32 88888.00 2016-12-09 01:37:46.250 344 12666.60 91.50 54462.32 88888.00 2016-12-09 01:37:46.375 344 12666.65 91.50 54462.35 88888.00 2016-12-09 01:37:46.500 344 12666.67 91.53 54462.35 88888.00 2016-12-09 01:37:46.625 344 12666.73 91.50 54462.32 88888.00 2016-12-09 01:37:46.750 344 12666.77 91.47 54462.32 88888.00 2016-12-09 01:37:46.875 344 12666.75 91.50 54462.32 88888.00 2016-12-09 01:37:47.000 344 12666.70 91.50 54462.35 88888.00 2016-12-09 01:37:47.125 344 12666.70 91.47 54462.32 88888.00 2016-12-09 01:37:47.250 344 12666.77 91.45 54462.35 88888.00 2016-12-09 01:37:47.375 344 12666.77 91.47 54462.35 88888.00 2016-12-09 01:37:47.500 344 12666.75 91.50 54462.35 88888.00 2016-12-09 01:37:47.625 344 12666.80 91.50 54462.35 88888.00 2016-12-09 01:37:47.750 344 12666.77 91.45 54462.35 88888.00 2016-12-09 01:37:47.875 344 12666.77 91.45 54462.38 88888.00 2016-12-09 01:37:48.000 344 12666.75 91.42 54462.35 88888.00 2016-12-09 01:37:48.125 344 12666.77 91.45 54462.38 88888.00 2016-12-09 01:37:48.250 344 12666.83 91.47 54462.38 88888.00 2016-12-09 01:37:48.375 344 12666.83 91.45 54462.38 88888.00 2016-12-09 01:37:48.500 344 12666.88 91.45 54462.38 88888.00 2016-12-09 01:37:48.625 344 12666.90 91.45 54462.40 88888.00 2016-12-09 01:37:48.750 344 12666.85 91.42 54462.38 88888.00 2016-12-09 01:37:48.875 344 12666.88 91.45 54462.38 88888.00 2016-12-09 01:37:49.000 344 12666.88 91.45 54462.38 88888.00 2016-12-09 01:37:49.125 344 12666.85 91.40 54462.40 88888.00 2016-12-09 01:37:49.250 344 12666.88 91.38 54462.40 88888.00 2016-12-09 01:37:49.375 344 12666.92 91.35 54462.40 88888.00 2016-12-09 01:37:49.500 344 12666.95 91.33 54462.40 88888.00 2016-12-09 01:37:49.625 344 12666.98 91.33 54462.43 88888.00 2016-12-09 01:37:49.750 344 12666.98 91.33 54462.43 88888.00 2016-12-09 01:37:49.875 344 12666.95 91.33 54462.43 88888.00 2016-12-09 01:37:50.000 344 12666.90 91.33 54462.43 88888.00 2016-12-09 01:37:50.125 344 12666.92 91.33 54462.45 88888.00 2016-12-09 01:37:50.250 344 12666.92 91.30 54462.47 88888.00 2016-12-09 01:37:50.375 344 12666.98 91.30 54462.50 88888.00 2016-12-09 01:37:50.500 344 12666.98 91.30 54462.55 88888.00 2016-12-09 01:37:50.625 344 12666.90 91.30 54462.50 88888.00 2016-12-09 01:37:50.750 344 12666.83 91.25 54462.50 88888.00 2016-12-09 01:37:50.875 344 12666.83 91.22 54462.50 88888.00 2016-12-09 01:37:51.000 344 12666.92 91.22 54462.50 88888.00 2016-12-09 01:37:51.125 344 12667.00 91.22 54462.53 88888.00 2016-12-09 01:37:51.250 344 12666.92 91.22 54462.55 88888.00 2016-12-09 01:37:51.375 344 12666.85 91.25 54462.57 88888.00 2016-12-09 01:37:51.500 344 12666.90 91.20 54462.55 88888.00 2016-12-09 01:37:51.625 344 12666.92 91.20 54462.55 88888.00 2016-12-09 01:37:51.750 344 12666.90 91.17 54462.55 88888.00 2016-12-09 01:37:51.875 344 12666.90 91.17 54462.55 88888.00 2016-12-09 01:37:52.000 344 12666.85 91.15 54462.55 88888.00 2016-12-09 01:37:52.125 344 12666.85 91.17 54462.60 88888.00 2016-12-09 01:37:52.250 344 12666.88 91.12 54462.62 88888.00 2016-12-09 01:37:52.375 344 12666.90 91.10 54462.60 88888.00 2016-12-09 01:37:52.500 344 12666.90 91.10 54462.62 88888.00 2016-12-09 01:37:52.625 344 12666.92 91.10 54462.65 88888.00 2016-12-09 01:37:52.750 344 12666.90 91.15 54462.68 88888.00 2016-12-09 01:37:52.875 344 12666.88 91.08 54462.68 88888.00 2016-12-09 01:37:53.000 344 12666.83 91.00 54462.62 88888.00 2016-12-09 01:37:53.125 344 12666.83 91.03 54462.65 88888.00 2016-12-09 01:37:53.250 344 12666.85 91.00 54462.70 88888.00 2016-12-09 01:37:53.375 344 12666.85 91.00 54462.72 88888.00 2016-12-09 01:37:53.500 344 12666.88 91.00 54462.72 88888.00 2016-12-09 01:37:53.625 344 12666.80 90.92 54462.72 88888.00 2016-12-09 01:37:53.750 344 12666.77 90.92 54462.75 88888.00 2016-12-09 01:37:53.875 344 12666.77 90.92 54462.78 88888.00 2016-12-09 01:37:54.000 344 12666.73 90.90 54462.75 88888.00 2016-12-09 01:37:54.125 344 12666.77 90.90 54462.75 88888.00 2016-12-09 01:37:54.250 344 12666.75 90.88 54462.75 88888.00 2016-12-09 01:37:54.375 344 12666.77 90.88 54462.75 88888.00 2016-12-09 01:37:54.500 344 12666.73 90.90 54462.78 88888.00 2016-12-09 01:37:54.625 344 12666.70 90.88 54462.78 88888.00 2016-12-09 01:37:54.750 344 12666.70 90.85 54462.78 88888.00 2016-12-09 01:37:54.875 344 12666.73 90.83 54462.80 88888.00 2016-12-09 01:37:55.000 344 12666.80 90.83 54462.80 88888.00 2016-12-09 01:37:55.125 344 12666.75 90.83 54462.85 88888.00 2016-12-09 01:37:55.250 344 12666.65 90.83 54462.85 88888.00 2016-12-09 01:37:55.375 344 12666.70 90.80 54462.82 88888.00 2016-12-09 01:37:55.500 344 12666.73 90.78 54462.88 88888.00 2016-12-09 01:37:55.625 344 12666.73 90.80 54462.88 88888.00 2016-12-09 01:37:55.750 344 12666.67 90.75 54462.88 88888.00 2016-12-09 01:37:55.875 344 12666.70 90.70 54462.90 88888.00 2016-12-09 01:37:56.000 344 12666.67 90.70 54462.90 88888.00 2016-12-09 01:37:56.125 344 12666.65 90.70 54462.88 88888.00 2016-12-09 01:37:56.250 344 12666.58 90.70 54462.93 88888.00 2016-12-09 01:37:56.375 344 12666.55 90.67 54462.90 88888.00 2016-12-09 01:37:56.500 344 12666.58 90.67 54462.95 88888.00 2016-12-09 01:37:56.625 344 12666.55 90.67 54462.97 88888.00 2016-12-09 01:37:56.750 344 12666.55 90.65 54462.97 88888.00 2016-12-09 01:37:56.875 344 12666.52 90.62 54462.97 88888.00 2016-12-09 01:37:57.000 344 12666.52 90.65 54463.03 88888.00 2016-12-09 01:37:57.125 344 12666.50 90.70 54463.03 88888.00 2016-12-09 01:37:57.250 344 12666.45 90.65 54463.05 88888.00 2016-12-09 01:37:57.375 344 12666.38 90.60 54463.05 88888.00 2016-12-09 01:37:57.500 344 12666.40 90.58 54463.05 88888.00 2016-12-09 01:37:57.625 344 12666.40 90.58 54463.10 88888.00 2016-12-09 01:37:57.750 344 12666.38 90.58 54463.10 88888.00 2016-12-09 01:37:57.875 344 12666.40 90.55 54463.10 88888.00 2016-12-09 01:37:58.000 344 12666.38 90.55 54463.10 88888.00 2016-12-09 01:37:58.125 344 12666.33 90.55 54463.12 88888.00 2016-12-09 01:37:58.250 344 12666.25 90.53 54463.10 88888.00 2016-12-09 01:37:58.375 344 12666.27 90.50 54463.12 88888.00 2016-12-09 01:37:58.500 344 12666.30 90.50 54463.12 88888.00 2016-12-09 01:37:58.625 344 12666.25 90.50 54463.12 88888.00 2016-12-09 01:37:58.750 344 12666.15 90.47 54463.15 88888.00 2016-12-09 01:37:58.875 344 12666.12 90.45 54463.15 88888.00 2016-12-09 01:37:59.000 344 12666.10 90.45 54463.15 88888.00 2016-12-09 01:37:59.125 344 12666.08 90.42 54463.18 88888.00 2016-12-09 01:37:59.250 344 12666.08 90.42 54463.18 88888.00 2016-12-09 01:37:59.375 344 12666.10 90.42 54463.20 88888.00 2016-12-09 01:37:59.500 344 12666.05 90.42 54463.22 88888.00 2016-12-09 01:37:59.625 344 12666.00 90.42 54463.25 88888.00 2016-12-09 01:37:59.750 344 12666.00 90.42 54463.25 88888.00 2016-12-09 01:37:59.875 344 12665.92 90.42 54463.28 88888.00 2016-12-09 01:38:00.000 344 12665.85 90.40 54463.28 88888.00 2016-12-09 01:38:00.125 344 12665.83 90.38 54463.32 88888.00 2016-12-09 01:38:00.250 344 12665.80 90.40 54463.35 88888.00 2016-12-09 01:38:00.375 344 12665.83 90.40 54463.35 88888.00 2016-12-09 01:38:00.500 344 12665.85 90.38 54463.35 88888.00 2016-12-09 01:38:00.625 344 12665.88 90.38 54463.38 88888.00 2016-12-09 01:38:00.750 344 12665.85 90.38 54463.38 88888.00 2016-12-09 01:38:00.875 344 12665.77 90.38 54463.40 88888.00 2016-12-09 01:38:01.000 344 12665.70 90.35 54463.43 88888.00 2016-12-09 01:38:01.125 344 12665.67 90.35 54463.40 88888.00 2016-12-09 01:38:01.250 344 12665.67 90.38 54463.43 88888.00 2016-12-09 01:38:01.375 344 12665.62 90.38 54463.43 88888.00 2016-12-09 01:38:01.500 344 12665.62 90.40 54463.47 88888.00 2016-12-09 01:38:01.625 344 12665.65 90.38 54463.50 88888.00 2016-12-09 01:38:01.750 344 12665.58 90.35 54463.53 88888.00 2016-12-09 01:38:01.875 344 12665.50 90.33 54463.53 88888.00 2016-12-09 01:38:02.000 344 12665.45 90.33 54463.50 88888.00 2016-12-09 01:38:02.125 344 12665.48 90.38 54463.53 88888.00 2016-12-09 01:38:02.250 344 12665.52 90.35 54463.55 88888.00 2016-12-09 01:38:02.375 344 12665.52 90.35 54463.53 88888.00 2016-12-09 01:38:02.500 344 12665.48 90.35 54463.53 88888.00 2016-12-09 01:38:02.625 344 12665.42 90.35 54463.55 88888.00 2016-12-09 01:38:02.750 344 12665.38 90.38 54463.57 88888.00 2016-12-09 01:38:02.875 344 12665.35 90.38 54463.60 88888.00 2016-12-09 01:38:03.000 344 12665.27 90.35 54463.60 88888.00 2016-12-09 01:38:03.125 344 12665.25 90.38 54463.62 88888.00 2016-12-09 01:38:03.250 344 12665.15 90.35 54463.62 88888.00 2016-12-09 01:38:03.375 344 12665.12 90.35 54463.65 88888.00 2016-12-09 01:38:03.500 344 12665.12 90.35 54463.62 88888.00 2016-12-09 01:38:03.625 344 12665.15 90.38 54463.65 88888.00 2016-12-09 01:38:03.750 344 12665.12 90.38 54463.65 88888.00 2016-12-09 01:38:03.875 344 12665.10 90.38 54463.65 88888.00 2016-12-09 01:38:04.000 344 12665.10 90.35 54463.68 88888.00 2016-12-09 01:38:04.125 344 12665.12 90.35 54463.70 88888.00 2016-12-09 01:38:04.250 344 12665.08 90.38 54463.70 88888.00 2016-12-09 01:38:04.375 344 12665.05 90.38 54463.70 88888.00 2016-12-09 01:38:04.500 344 12665.00 90.38 54463.72 88888.00 2016-12-09 01:38:04.625 344 12664.95 90.35 54463.78 88888.00 2016-12-09 01:38:04.750 344 12664.95 90.35 54463.80 88888.00 2016-12-09 01:38:04.875 344 12664.95 90.35 54463.80 88888.00 2016-12-09 01:38:05.000 344 12664.92 90.35 54463.78 88888.00 2016-12-09 01:38:05.125 344 12664.95 90.35 54463.78 88888.00 2016-12-09 01:38:05.250 344 12664.85 90.35 54463.82 88888.00 2016-12-09 01:38:05.375 344 12664.77 90.35 54463.80 88888.00 2016-12-09 01:38:05.500 344 12664.77 90.35 54463.80 88888.00 2016-12-09 01:38:05.625 344 12664.83 90.38 54463.80 88888.00 2016-12-09 01:38:05.750 344 12664.83 90.35 54463.80 88888.00 2016-12-09 01:38:05.875 344 12664.77 90.35 54463.82 88888.00 2016-12-09 01:38:06.000 344 12664.70 90.38 54463.85 88888.00 2016-12-09 01:38:06.125 344 12664.67 90.35 54463.82 88888.00 2016-12-09 01:38:06.250 344 12664.65 90.35 54463.85 88888.00 2016-12-09 01:38:06.375 344 12664.60 90.35 54463.88 88888.00 2016-12-09 01:38:06.500 344 12664.55 90.35 54463.88 88888.00 2016-12-09 01:38:06.625 344 12664.52 90.35 54463.88 88888.00 2016-12-09 01:38:06.750 344 12664.52 90.38 54463.90 88888.00 2016-12-09 01:38:06.875 344 12664.50 90.38 54463.90 88888.00 2016-12-09 01:38:07.000 344 12664.45 90.35 54463.93 88888.00 2016-12-09 01:38:07.125 344 12664.48 90.38 54463.93 88888.00 2016-12-09 01:38:07.250 344 12664.48 90.35 54463.95 88888.00 2016-12-09 01:38:07.375 344 12664.42 90.35 54463.95 88888.00 2016-12-09 01:38:07.500 344 12664.40 90.35 54463.95 88888.00 2016-12-09 01:38:07.625 344 12664.33 90.38 54463.95 88888.00 2016-12-09 01:38:07.750 344 12664.25 90.40 54463.95 88888.00 2016-12-09 01:38:07.875 344 12664.17 90.38 54463.93 88888.00 2016-12-09 01:38:08.000 344 12664.17 90.35 54463.95 88888.00 2016-12-09 01:38:08.125 344 12664.15 90.35 54463.97 88888.00 2016-12-09 01:38:08.250 344 12664.08 90.38 54463.97 88888.00 2016-12-09 01:38:08.375 344 12664.02 90.38 54463.97 88888.00 2016-12-09 01:38:08.500 344 12664.00 90.40 54463.97 88888.00 2016-12-09 01:38:08.625 344 12664.00 90.40 54464.03 88888.00 2016-12-09 01:38:08.750 344 12664.02 90.42 54464.03 88888.00 2016-12-09 01:38:08.875 344 12664.02 90.42 54464.03 88888.00 2016-12-09 01:38:09.000 344 12664.02 90.40 54464.00 88888.00 2016-12-09 01:38:09.125 344 12664.02 90.38 54464.00 88888.00 2016-12-09 01:38:09.250 344 12664.00 90.40 54464.03 88888.00 2016-12-09 01:38:09.375 344 12664.00 90.42 54464.03 88888.00 2016-12-09 01:38:09.500 344 12663.98 90.42 54464.03 88888.00 2016-12-09 01:38:09.625 344 12663.98 90.42 54464.05 88888.00 2016-12-09 01:38:09.750 344 12664.00 90.45 54464.05 88888.00 2016-12-09 01:38:09.875 344 12663.98 90.42 54464.03 88888.00 2016-12-09 01:38:10.000 344 12663.92 90.42 54464.03 88888.00 2016-12-09 01:38:10.125 344 12663.85 90.40 54464.03 88888.00 2016-12-09 01:38:10.250 344 12663.80 90.40 54464.05 88888.00 2016-12-09 01:38:10.375 344 12663.75 90.42 54464.05 88888.00 2016-12-09 01:38:10.500 344 12663.67 90.42 54464.05 88888.00 2016-12-09 01:38:10.625 344 12663.65 90.40 54464.05 88888.00 2016-12-09 01:38:10.750 344 12663.62 90.38 54464.05 88888.00 2016-12-09 01:38:10.875 344 12663.58 90.40 54464.07 88888.00 2016-12-09 01:38:11.000 344 12663.50 90.42 54464.07 88888.00 2016-12-09 01:38:11.125 344 12663.55 90.42 54464.10 88888.00 2016-12-09 01:38:11.250 344 12663.50 90.40 54464.10 88888.00 2016-12-09 01:38:11.375 344 12663.50 90.42 54464.07 88888.00 2016-12-09 01:38:11.500 344 12663.42 90.42 54464.10 88888.00 2016-12-09 01:38:11.625 344 12663.42 90.42 54464.07 88888.00 2016-12-09 01:38:11.750 344 12663.48 90.45 54464.07 88888.00 2016-12-09 01:38:11.875 344 12663.42 90.42 54464.10 88888.00 2016-12-09 01:38:12.000 344 12663.45 90.42 54464.12 88888.00 2016-12-09 01:38:12.125 344 12663.45 90.45 54464.12 88888.00 2016-12-09 01:38:12.250 344 12663.48 90.45 54464.15 88888.00 2016-12-09 01:38:12.375 344 12663.42 90.47 54464.12 88888.00 2016-12-09 01:38:12.500 344 12663.30 90.45 54464.12 88888.00 2016-12-09 01:38:12.625 344 12663.25 90.47 54464.12 88888.00 2016-12-09 01:38:12.750 344 12663.27 90.47 54464.15 88888.00 2016-12-09 01:38:12.875 344 12663.27 90.45 54464.15 88888.00 2016-12-09 01:38:13.000 344 12663.27 90.45 54464.15 88888.00 2016-12-09 01:38:13.125 344 12663.30 90.45 54464.15 88888.00 2016-12-09 01:38:13.250 344 12663.30 90.45 54464.18 88888.00 2016-12-09 01:38:13.375 344 12663.33 90.47 54464.15 88888.00 2016-12-09 01:38:13.500 344 12663.40 90.47 54464.15 88888.00 2016-12-09 01:38:13.625 344 12663.35 90.47 54464.15 88888.00 2016-12-09 01:38:13.750 344 12663.25 90.47 54464.15 88888.00 2016-12-09 01:38:13.875 344 12663.25 90.45 54464.18 88888.00 2016-12-09 01:38:14.000 344 12663.27 90.45 54464.15 88888.00 2016-12-09 01:38:14.125 344 12663.20 90.45 54464.15 88888.00 2016-12-09 01:38:14.250 344 12663.12 90.47 54464.18 88888.00 2016-12-09 01:38:14.375 344 12663.17 90.47 54464.18 88888.00 2016-12-09 01:38:14.500 344 12663.20 90.47 54464.20 88888.00 2016-12-09 01:38:14.625 344 12663.17 90.47 54464.18 88888.00 2016-12-09 01:38:14.750 344 12663.15 90.45 54464.15 88888.00 2016-12-09 01:38:14.875 344 12663.12 90.47 54464.18 88888.00 2016-12-09 01:38:15.000 344 12663.10 90.45 54464.18 88888.00 2016-12-09 01:38:15.125 344 12663.05 90.45 54464.18 88888.00 2016-12-09 01:38:15.250 344 12663.02 90.45 54464.18 88888.00 2016-12-09 01:38:15.375 344 12663.10 90.47 54464.20 88888.00 2016-12-09 01:38:15.500 344 12663.10 90.50 54464.20 88888.00 2016-12-09 01:38:15.625 344 12663.00 90.47 54464.22 88888.00 2016-12-09 01:38:15.750 344 12662.95 90.47 54464.22 88888.00 2016-12-09 01:38:15.875 344 12662.92 90.47 54464.18 88888.00 2016-12-09 01:38:16.000 344 12662.88 90.47 54464.20 88888.00 2016-12-09 01:38:16.125 344 12662.95 90.47 54464.22 88888.00 2016-12-09 01:38:16.250 344 12662.92 90.47 54464.25 88888.00 2016-12-09 01:38:16.375 344 12662.95 90.47 54464.22 88888.00 2016-12-09 01:38:16.500 344 12662.88 90.47 54464.22 88888.00 2016-12-09 01:38:16.625 344 12662.83 90.50 54464.25 88888.00 2016-12-09 01:38:16.750 344 12662.77 90.50 54464.28 88888.00 2016-12-09 01:38:16.875 344 12662.83 90.47 54464.25 88888.00 2016-12-09 01:38:17.000 344 12662.83 90.47 54464.25 88888.00 2016-12-09 01:38:17.125 344 12662.83 90.50 54464.25 88888.00 2016-12-09 01:38:17.250 344 12662.75 90.50 54464.28 88888.00 2016-12-09 01:38:17.375 344 12662.73 90.53 54464.28 88888.00 2016-12-09 01:38:17.500 344 12662.65 90.55 54464.28 88888.00 2016-12-09 01:38:17.625 344 12662.62 90.53 54464.25 88888.00 2016-12-09 01:38:17.750 344 12662.58 90.53 54464.22 88888.00 2016-12-09 01:38:17.875 344 12662.60 90.53 54464.22 88888.00 2016-12-09 01:38:18.000 344 12662.58 90.53 54464.25 88888.00 2016-12-09 01:38:18.125 344 12662.55 90.50 54464.25 88888.00 2016-12-09 01:38:18.250 344 12662.52 90.50 54464.22 88888.00 2016-12-09 01:38:18.375 344 12662.50 90.50 54464.22 88888.00 2016-12-09 01:38:18.500 344 12662.58 90.55 54464.25 88888.00 2016-12-09 01:38:18.625 344 12662.55 90.55 54464.28 88888.00 2016-12-09 01:38:18.750 344 12662.50 90.58 54464.25 88888.00 2016-12-09 01:38:18.875 344 12662.48 90.60 54464.28 88888.00 2016-12-09 01:38:19.000 344 12662.50 90.58 54464.25 88888.00 2016-12-09 01:38:19.125 344 12662.45 90.60 54464.28 88888.00 2016-12-09 01:38:19.250 344 12662.45 90.58 54464.30 88888.00 2016-12-09 01:38:19.375 344 12662.48 90.62 54464.30 88888.00 2016-12-09 01:38:19.500 344 12662.42 90.62 54464.28 88888.00 2016-12-09 01:38:19.625 344 12662.38 90.62 54464.28 88888.00 2016-12-09 01:38:19.750 344 12662.40 90.62 54464.28 88888.00 2016-12-09 01:38:19.875 344 12662.38 90.62 54464.30 88888.00 2016-12-09 01:38:20.000 344 12662.38 90.65 54464.25 88888.00 2016-12-09 01:38:20.125 344 12662.40 90.65 54464.28 88888.00 2016-12-09 01:38:20.250 344 12662.40 90.65 54464.28 88888.00 2016-12-09 01:38:20.375 344 12662.45 90.65 54464.28 88888.00 2016-12-09 01:38:20.500 344 12662.45 90.67 54464.28 88888.00 2016-12-09 01:38:20.625 344 12662.38 90.67 54464.30 88888.00 2016-12-09 01:38:20.750 344 12662.33 90.70 54464.30 88888.00 2016-12-09 01:38:20.875 344 12662.25 90.70 54464.28 88888.00 2016-12-09 01:38:21.000 344 12662.23 90.72 54464.28 88888.00 2016-12-09 01:38:21.125 344 12662.20 90.72 54464.32 88888.00 2016-12-09 01:38:21.250 344 12662.17 90.75 54464.30 88888.00 2016-12-09 01:38:21.375 344 12662.17 90.80 54464.32 88888.00 2016-12-09 01:38:21.500 344 12662.15 90.78 54464.32 88888.00 2016-12-09 01:38:21.625 344 12662.10 90.80 54464.28 88888.00 2016-12-09 01:38:21.750 344 12662.10 90.83 54464.28 88888.00 2016-12-09 01:38:21.875 344 12662.10 90.83 54464.30 88888.00 2016-12-09 01:38:22.000 344 12662.12 90.83 54464.25 88888.00 2016-12-09 01:38:22.125 344 12662.12 90.85 54464.25 88888.00 2016-12-09 01:38:22.250 344 12662.05 90.88 54464.30 88888.00 2016-12-09 01:38:22.375 344 12662.08 90.90 54464.30 88888.00 2016-12-09 01:38:22.500 344 12662.00 90.90 54464.28 88888.00 2016-12-09 01:38:22.625 344 12661.95 90.90 54464.30 88888.00 2016-12-09 01:38:22.750 344 12661.98 90.92 54464.28 88888.00 2016-12-09 01:38:22.875 344 12661.98 90.92 54464.30 88888.00 2016-12-09 01:38:23.000 344 12662.00 90.97 54464.30 88888.00 2016-12-09 01:38:23.125 344 12661.98 90.97 54464.30 88888.00 2016-12-09 01:38:23.250 344 12661.92 90.97 54464.28 88888.00 2016-12-09 01:38:23.375 344 12661.90 91.00 54464.28 88888.00 2016-12-09 01:38:23.500 344 12661.90 91.05 54464.30 88888.00 2016-12-09 01:38:23.625 344 12661.83 91.05 54464.30 88888.00 2016-12-09 01:38:23.750 344 12661.80 91.08 54464.30 88888.00 2016-12-09 01:38:23.875 344 12661.85 91.12 54464.32 88888.00 2016-12-09 01:38:24.000 344 12661.85 91.15 54464.35 88888.00 2016-12-09 01:38:24.125 344 12661.83 91.15 54464.35 88888.00 2016-12-09 01:38:24.250 344 12661.77 91.17 54464.35 88888.00 2016-12-09 01:38:24.375 344 12661.75 91.20 54464.35 88888.00 2016-12-09 01:38:24.500 344 12661.75 91.22 54464.32 88888.00 2016-12-09 01:38:24.625 344 12661.75 91.22 54464.35 88888.00 2016-12-09 01:38:24.750 344 12661.70 91.28 54464.35 88888.00 2016-12-09 01:38:24.875 344 12661.67 91.30 54464.32 88888.00 2016-12-09 01:38:25.000 344 12661.73 91.30 54464.32 88888.00 2016-12-09 01:38:25.125 344 12661.67 91.30 54464.30 88888.00 2016-12-09 01:38:25.250 344 12661.65 91.35 54464.32 88888.00 2016-12-09 01:38:25.375 344 12661.65 91.38 54464.35 88888.00 2016-12-09 01:38:25.500 344 12661.62 91.42 54464.35 88888.00 2016-12-09 01:38:25.625 344 12661.65 91.42 54464.35 88888.00 2016-12-09 01:38:25.750 344 12661.65 91.45 54464.35 88888.00 2016-12-09 01:38:25.875 344 12661.62 91.47 54464.35 88888.00 2016-12-09 01:38:26.000 344 12661.60 91.50 54464.30 88888.00 2016-12-09 01:38:26.125 344 12661.60 91.55 54464.32 88888.00 2016-12-09 01:38:26.250 344 12661.52 91.50 54464.30 88888.00 2016-12-09 01:38:26.375 344 12661.55 91.50 54464.30 88888.00 2016-12-09 01:38:26.500 344 12661.55 91.58 54464.32 88888.00 2016-12-09 01:38:26.625 344 12661.50 91.62 54464.32 88888.00 2016-12-09 01:38:26.750 344 12661.45 91.67 54464.32 88888.00 2016-12-09 01:38:26.875 344 12661.48 91.67 54464.32 88888.00 2016-12-09 01:38:27.000 344 12661.52 91.70 54464.30 88888.00 2016-12-09 01:38:27.125 344 12661.50 91.72 54464.32 88888.00 2016-12-09 01:38:27.250 344 12661.50 91.72 54464.32 88888.00 2016-12-09 01:38:27.375 344 12661.55 91.78 54464.32 88888.00 2016-12-09 01:38:27.500 344 12661.55 91.83 54464.30 88888.00 2016-12-09 01:38:27.625 344 12661.45 91.85 54464.30 88888.00 2016-12-09 01:38:27.750 344 12661.45 91.88 54464.28 88888.00 2016-12-09 01:38:27.875 344 12661.48 91.90 54464.30 88888.00 2016-12-09 01:38:28.000 344 12661.50 91.90 54464.30 88888.00 2016-12-09 01:38:28.125 344 12661.50 91.92 54464.30 88888.00 2016-12-09 01:38:28.250 344 12661.50 91.97 54464.30 88888.00 2016-12-09 01:38:28.375 344 12661.58 92.03 54464.28 88888.00 2016-12-09 01:38:28.500 344 12661.52 92.03 54464.30 88888.00 2016-12-09 01:38:28.625 344 12661.52 92.03 54464.30 88888.00 2016-12-09 01:38:28.750 344 12661.48 92.05 54464.25 88888.00 2016-12-09 01:38:28.875 344 12661.40 92.05 54464.25 88888.00 2016-12-09 01:38:29.000 344 12661.45 92.10 54464.25 88888.00 2016-12-09 01:38:29.125 344 12661.42 92.10 54464.28 88888.00 2016-12-09 01:38:29.250 344 12661.38 92.12 54464.30 88888.00 2016-12-09 01:38:29.375 344 12661.40 92.17 54464.25 88888.00 2016-12-09 01:38:29.500 344 12661.38 92.20 54464.22 88888.00 2016-12-09 01:38:29.625 344 12661.40 92.25 54464.25 88888.00 2016-12-09 01:38:29.750 344 12661.33 92.28 54464.25 88888.00 2016-12-09 01:38:29.875 344 12661.27 92.33 54464.22 88888.00 2016-12-09 01:38:30.000 344 12661.33 92.35 54464.25 88888.00 2016-12-09 01:38:30.125 344 12661.33 92.33 54464.28 88888.00 2016-12-09 01:38:30.250 344 12661.35 92.35 54464.28 88888.00 2016-12-09 01:38:30.375 344 12661.35 92.40 54464.30 88888.00 2016-12-09 01:38:30.500 344 12661.38 92.42 54464.25 88888.00 2016-12-09 01:38:30.625 344 12661.35 92.45 54464.25 88888.00 2016-12-09 01:38:30.750 344 12661.35 92.45 54464.22 88888.00 2016-12-09 01:38:30.875 344 12661.35 92.47 54464.22 88888.00 2016-12-09 01:38:31.000 344 12661.27 92.53 54464.20 88888.00 2016-12-09 01:38:31.125 344 12661.25 92.55 54464.20 88888.00 2016-12-09 01:38:31.250 344 12661.27 92.60 54464.22 88888.00 2016-12-09 01:38:31.375 344 12661.25 92.62 54464.25 88888.00 2016-12-09 01:38:31.500 344 12661.25 92.67 54464.25 88888.00 2016-12-09 01:38:31.625 344 12661.25 92.67 54464.20 88888.00 2016-12-09 01:38:31.750 344 12661.27 92.72 54464.20 88888.00 2016-12-09 01:38:31.875 344 12661.35 92.75 54464.20 88888.00 2016-12-09 01:38:32.000 344 12661.35 92.78 54464.15 88888.00 2016-12-09 01:38:32.125 344 12661.35 92.78 54464.15 88888.00 2016-12-09 01:38:32.250 344 12661.38 92.78 54464.15 88888.00 2016-12-09 01:38:32.375 344 12661.45 92.83 54464.12 88888.00 2016-12-09 01:38:32.500 344 12661.45 92.85 54464.12 88888.00 2016-12-09 01:38:32.625 344 12661.48 92.88 54464.12 88888.00 2016-12-09 01:38:32.750 344 12661.48 92.88 54464.12 88888.00 2016-12-09 01:38:32.875 344 12661.48 92.90 54464.15 88888.00 2016-12-09 01:38:33.000 344 12661.48 92.92 54464.10 88888.00 2016-12-09 01:38:33.125 344 12661.45 92.95 54464.10 88888.00 2016-12-09 01:38:33.250 344 12661.42 93.00 54464.10 88888.00 2016-12-09 01:38:33.375 344 12661.50 93.03 54464.10 88888.00 2016-12-09 01:38:33.500 344 12661.55 93.05 54464.07 88888.00 2016-12-09 01:38:33.625 344 12661.58 93.08 54464.07 88888.00 2016-12-09 01:38:33.750 344 12661.55 93.08 54464.10 88888.00 2016-12-09 01:38:33.875 344 12661.52 93.12 54464.10 88888.00 2016-12-09 01:38:34.000 344 12661.60 93.12 54464.07 88888.00 2016-12-09 01:38:34.125 344 12661.60 93.17 54464.07 88888.00 2016-12-09 01:38:34.250 344 12661.60 93.17 54464.07 88888.00 2016-12-09 01:38:34.375 344 12661.62 93.17 54464.07 88888.00 2016-12-09 01:38:34.500 344 12661.58 93.20 54464.07 88888.00 2016-12-09 01:38:34.625 344 12661.55 93.25 54464.07 88888.00 2016-12-09 01:38:34.750 344 12661.55 93.25 54464.05 88888.00 2016-12-09 01:38:34.875 344 12661.58 93.28 54464.03 88888.00 2016-12-09 01:38:35.000 344 12661.58 93.30 54464.03 88888.00 2016-12-09 01:38:35.125 344 12661.55 93.33 54464.03 88888.00 2016-12-09 01:38:35.250 344 12661.52 93.35 54464.03 88888.00 2016-12-09 01:38:35.375 344 12661.52 93.38 54464.00 88888.00 2016-12-09 01:38:35.500 344 12661.58 93.40 54464.00 88888.00 2016-12-09 01:38:35.625 344 12661.60 93.42 54464.00 88888.00 2016-12-09 01:38:35.750 344 12661.62 93.45 54464.00 88888.00 2016-12-09 01:38:35.875 344 12661.60 93.47 54463.97 88888.00 2016-12-09 01:38:36.000 344 12661.60 93.50 54463.97 88888.00 2016-12-09 01:38:36.125 344 12661.65 93.53 54464.00 88888.00 2016-12-09 01:38:36.250 344 12661.62 93.53 54464.00 88888.00 2016-12-09 01:38:36.375 344 12661.67 93.58 54464.00 88888.00 2016-12-09 01:38:36.500 344 12661.73 93.58 54463.97 88888.00 2016-12-09 01:38:36.625 344 12661.80 93.62 54463.97 88888.00 2016-12-09 01:38:36.750 344 12661.80 93.65 54463.95 88888.00 2016-12-09 01:38:36.875 344 12661.77 93.67 54463.95 88888.00 2016-12-09 01:38:37.000 344 12661.75 93.70 54463.95 88888.00 2016-12-09 01:38:37.125 344 12661.75 93.70 54463.95 88888.00 2016-12-09 01:38:37.250 344 12661.80 93.70 54463.95 88888.00 2016-12-09 01:38:37.375 344 12661.83 93.75 54463.93 88888.00 2016-12-09 01:38:37.500 344 12661.80 93.78 54463.90 88888.00 2016-12-09 01:38:37.625 344 12661.85 93.80 54463.90 88888.00 2016-12-09 01:38:37.750 344 12661.80 93.83 54463.90 88888.00 2016-12-09 01:38:37.875 344 12661.80 93.88 54463.90 88888.00 2016-12-09 01:38:38.000 344 12661.88 93.90 54463.88 88888.00 2016-12-09 01:38:38.125 344 12661.90 93.88 54463.90 88888.00 2016-12-09 01:38:38.250 344 12661.83 93.88 54463.88 88888.00 2016-12-09 01:38:38.375 344 12661.88 93.90 54463.85 88888.00 2016-12-09 01:38:38.500 344 12661.85 93.95 54463.82 88888.00 2016-12-09 01:38:38.625 344 12661.88 93.97 54463.82 88888.00 2016-12-09 01:38:38.750 344 12661.95 93.97 54463.82 88888.00 2016-12-09 01:38:38.875 344 12661.95 94.03 54463.85 88888.00 2016-12-09 01:38:39.000 344 12661.98 94.03 54463.80 88888.00 2016-12-09 01:38:39.125 344 12662.05 94.08 54463.80 88888.00 2016-12-09 01:38:39.250 344 12661.98 94.08 54463.78 88888.00 2016-12-09 01:38:39.375 344 12662.02 94.10 54463.78 88888.00 2016-12-09 01:38:39.500 344 12661.98 94.12 54463.75 88888.00 2016-12-09 01:38:39.625 344 12662.08 94.12 54463.80 88888.00 2016-12-09 01:38:39.750 344 12662.15 94.15 54463.78 88888.00 2016-12-09 01:38:39.875 344 12662.12 94.20 54463.75 88888.00 2016-12-09 01:38:40.000 344 12662.15 94.22 54463.72 88888.00 2016-12-09 01:38:40.125 344 12662.15 94.28 54463.75 88888.00 2016-12-09 01:38:40.250 344 12662.15 94.30 54463.72 88888.00 2016-12-09 01:38:40.375 344 12662.15 94.30 54463.72 88888.00 2016-12-09 01:38:40.500 344 12662.15 94.33 54463.72 88888.00 2016-12-09 01:38:40.625 344 12662.15 94.35 54463.70 88888.00 2016-12-09 01:38:40.750 344 12662.23 94.35 54463.70 88888.00 2016-12-09 01:38:40.875 344 12662.27 94.35 54463.68 88888.00 2016-12-09 01:38:41.000 344 12662.33 94.38 54463.68 88888.00 2016-12-09 01:38:41.125 344 12662.38 94.40 54463.68 88888.00 2016-12-09 01:38:41.250 344 12662.35 94.45 54463.70 88888.00 2016-12-09 01:38:41.375 344 12662.42 94.47 54463.70 88888.00 2016-12-09 01:38:41.500 344 12662.45 94.50 54463.65 88888.00 2016-12-09 01:38:41.625 344 12662.40 94.50 54463.62 88888.00 2016-12-09 01:38:41.750 344 12662.35 94.50 54463.62 88888.00 2016-12-09 01:38:41.875 344 12662.33 94.50 54463.60 88888.00 2016-12-09 01:38:42.000 344 12662.42 94.53 54463.60 88888.00 2016-12-09 01:38:42.125 344 12662.52 94.58 54463.57 88888.00 2016-12-09 01:38:42.250 344 12662.50 94.60 54463.57 88888.00 2016-12-09 01:38:42.375 344 12662.55 94.60 54463.55 88888.00 2016-12-09 01:38:42.500 344 12662.60 94.62 54463.57 88888.00 2016-12-09 01:38:42.625 344 12662.60 94.65 54463.60 88888.00 2016-12-09 01:38:42.750 344 12662.55 94.67 54463.57 88888.00 2016-12-09 01:38:42.875 344 12662.55 94.70 54463.57 88888.00 2016-12-09 01:38:43.000 344 12662.55 94.70 54463.55 88888.00 2016-12-09 01:38:43.125 344 12662.60 94.75 54463.53 88888.00 2016-12-09 01:38:43.250 344 12662.62 94.75 54463.53 88888.00 2016-12-09 01:38:43.375 344 12662.65 94.78 54463.50 88888.00 2016-12-09 01:38:43.500 344 12662.70 94.80 54463.53 88888.00 2016-12-09 01:38:43.625 344 12662.73 94.83 54463.53 88888.00 2016-12-09 01:38:43.750 344 12662.77 94.83 54463.50 88888.00 2016-12-09 01:38:43.875 344 12662.80 94.85 54463.47 88888.00 2016-12-09 01:38:44.000 344 12662.85 94.88 54463.45 88888.00 2016-12-09 01:38:44.125 344 12662.88 94.88 54463.47 88888.00 2016-12-09 01:38:44.250 344 12662.85 94.90 54463.45 88888.00 2016-12-09 01:38:44.375 344 12662.83 94.92 54463.45 88888.00 2016-12-09 01:38:44.500 344 12662.85 94.95 54463.43 88888.00 2016-12-09 01:38:44.625 344 12662.90 94.95 54463.43 88888.00 2016-12-09 01:38:44.750 344 12662.90 94.97 54463.40 88888.00 2016-12-09 01:38:44.875 344 12662.88 95.00 54463.40 88888.00 2016-12-09 01:38:45.000 344 12662.85 95.00 54463.38 88888.00 2016-12-09 01:38:45.125 344 12662.85 95.03 54463.40 88888.00 2016-12-09 01:38:45.250 344 12662.90 95.10 54463.43 88888.00 2016-12-09 01:38:45.375 344 12662.98 95.15 54463.40 88888.00 2016-12-09 01:38:45.500 344 12663.00 95.15 54463.40 88888.00 2016-12-09 01:38:45.625 344 12662.95 95.15 54463.38 88888.00 2016-12-09 01:38:45.750 344 12663.02 95.15 54463.35 88888.00 2016-12-09 01:38:45.875 344 12663.08 95.17 54463.35 88888.00 2016-12-09 01:38:46.000 344 12663.10 95.17 54463.32 88888.00 2016-12-09 01:38:46.125 344 12663.08 95.20 54463.35 88888.00 2016-12-09 01:38:46.250 344 12663.05 95.22 54463.35 88888.00 2016-12-09 01:38:46.375 344 12663.15 95.25 54463.32 88888.00 2016-12-09 01:38:46.500 344 12663.20 95.28 54463.32 88888.00 2016-12-09 01:38:46.625 344 12663.17 95.28 54463.30 88888.00 2016-12-09 01:38:46.750 344 12663.17 95.28 54463.30 88888.00 2016-12-09 01:38:46.875 344 12663.20 95.30 54463.28 88888.00 2016-12-09 01:38:47.000 344 12663.23 95.35 54463.25 88888.00 2016-12-09 01:38:47.125 344 12663.23 95.38 54463.25 88888.00 2016-12-09 01:38:47.250 344 12663.25 95.40 54463.25 88888.00 2016-12-09 01:38:47.375 344 12663.33 95.42 54463.25 88888.00 2016-12-09 01:38:47.500 344 12663.33 95.40 54463.22 88888.00 2016-12-09 01:38:47.625 344 12663.33 95.42 54463.22 88888.00 2016-12-09 01:38:47.750 344 12663.35 95.47 54463.22 88888.00 2016-12-09 01:38:47.875 344 12663.42 95.47 54463.22 88888.00 2016-12-09 01:38:48.000 344 12663.42 95.47 54463.20 88888.00 2016-12-09 01:38:48.125 344 12663.45 95.47 54463.20 88888.00 2016-12-09 01:38:48.250 344 12663.42 95.55 54463.22 88888.00 2016-12-09 01:38:48.375 344 12663.45 95.58 54463.18 88888.00 2016-12-09 01:38:48.500 344 12663.48 95.55 54463.18 88888.00 2016-12-09 01:38:48.625 344 12663.60 95.60 54463.18 88888.00 2016-12-09 01:38:48.750 344 12663.60 95.62 54463.18 88888.00 2016-12-09 01:38:48.875 344 12663.55 95.62 54463.18 88888.00 2016-12-09 01:38:49.000 344 12663.58 95.65 54463.18 88888.00 2016-12-09 01:38:49.125 344 12663.60 95.65 54463.20 88888.00 2016-12-09 01:38:49.250 344 12663.60 95.65 54463.18 88888.00 2016-12-09 01:38:49.375 344 12663.62 95.67 54463.18 88888.00 2016-12-09 01:38:49.500 344 12663.65 95.70 54463.18 88888.00 2016-12-09 01:38:49.625 344 12663.65 95.72 54463.18 88888.00 2016-12-09 01:38:49.750 344 12663.67 95.75 54463.15 88888.00 2016-12-09 01:38:49.875 344 12663.70 95.75 54463.12 88888.00 2016-12-09 01:38:50.000 344 12663.73 95.75 54463.10 88888.00 2016-12-09 01:38:50.125 344 12663.80 95.78 54463.10 88888.00 2016-12-09 01:38:50.250 344 12663.77 95.78 54463.12 88888.00 2016-12-09 01:38:50.375 344 12663.83 95.80 54463.10 88888.00 2016-12-09 01:38:50.500 344 12663.83 95.85 54463.10 88888.00 2016-12-09 01:38:50.625 344 12663.80 95.90 54463.10 88888.00 2016-12-09 01:38:50.750 344 12663.80 95.92 54463.07 88888.00 2016-12-09 01:38:50.875 344 12663.85 95.92 54463.07 88888.00 2016-12-09 01:38:51.000 344 12663.83 95.92 54463.05 88888.00 2016-12-09 01:38:51.125 344 12663.83 95.97 54463.05 88888.00 2016-12-09 01:38:51.250 344 12663.88 95.95 54463.05 88888.00 2016-12-09 01:38:51.375 344 12663.95 95.97 54463.03 88888.00 2016-12-09 01:38:51.500 344 12663.95 95.97 54463.03 88888.00 2016-12-09 01:38:51.625 344 12663.95 96.03 54463.03 88888.00 2016-12-09 01:38:51.750 344 12663.92 96.00 54463.00 88888.00 2016-12-09 01:38:51.875 344 12663.88 96.00 54462.97 88888.00 2016-12-09 01:38:52.000 344 12663.90 96.03 54462.95 88888.00 2016-12-09 01:38:52.125 344 12663.95 96.05 54462.97 88888.00 2016-12-09 01:38:52.250 344 12664.00 96.10 54463.00 88888.00 2016-12-09 01:38:52.375 344 12664.05 96.12 54463.00 88888.00 2016-12-09 01:38:52.500 344 12664.05 96.12 54462.93 88888.00 2016-12-09 01:38:52.625 344 12664.08 96.17 54462.95 88888.00 2016-12-09 01:38:52.750 344 12664.12 96.20 54462.97 88888.00 2016-12-09 01:38:52.875 344 12664.10 96.20 54462.97 88888.00 2016-12-09 01:38:53.000 344 12664.12 96.20 54462.95 88888.00 2016-12-09 01:38:53.125 344 12664.17 96.22 54462.95 88888.00 2016-12-09 01:38:53.250 344 12664.23 96.25 54462.95 88888.00 2016-12-09 01:38:53.375 344 12664.27 96.30 54462.95 88888.00 2016-12-09 01:38:53.500 344 12664.27 96.33 54462.93 88888.00 2016-12-09 01:38:53.625 344 12664.30 96.33 54462.93 88888.00 2016-12-09 01:38:53.750 344 12664.35 96.33 54462.90 88888.00 2016-12-09 01:38:53.875 344 12664.38 96.35 54462.90 88888.00 2016-12-09 01:38:54.000 344 12664.33 96.38 54462.88 88888.00 2016-12-09 01:38:54.125 344 12664.23 96.38 54462.90 88888.00 2016-12-09 01:38:54.250 344 12664.25 96.40 54462.90 88888.00 2016-12-09 01:38:54.375 344 12664.38 96.42 54462.90 88888.00 2016-12-09 01:38:54.500 344 12664.45 96.42 54462.88 88888.00 2016-12-09 01:38:54.625 344 12664.42 96.42 54462.88 88888.00 2016-12-09 01:38:54.750 344 12664.40 96.47 54462.85 88888.00 2016-12-09 01:38:54.875 344 12664.40 96.47 54462.85 88888.00 2016-12-09 01:38:55.000 344 12664.45 96.50 54462.82 88888.00 2016-12-09 01:38:55.125 344 12664.48 96.53 54462.82 88888.00 2016-12-09 01:38:55.250 344 12664.50 96.53 54462.82 88888.00 2016-12-09 01:38:55.375 344 12664.55 96.58 54462.82 88888.00 2016-12-09 01:38:55.500 344 12664.58 96.60 54462.80 88888.00 2016-12-09 01:38:55.625 344 12664.65 96.60 54462.80 88888.00 2016-12-09 01:38:55.750 344 12664.73 96.62 54462.82 88888.00 2016-12-09 01:38:55.875 344 12664.73 96.65 54462.80 88888.00 2016-12-09 01:38:56.000 344 12664.75 96.70 54462.78 88888.00 2016-12-09 01:38:56.125 344 12664.70 96.70 54462.75 88888.00 2016-12-09 01:38:56.250 344 12664.70 96.70 54462.80 88888.00 2016-12-09 01:38:56.375 344 12664.77 96.70 54462.78 88888.00 2016-12-09 01:38:56.500 344 12664.80 96.72 54462.78 88888.00 2016-12-09 01:38:56.625 344 12664.83 96.75 54462.75 88888.00 2016-12-09 01:38:56.750 344 12664.90 96.78 54462.75 88888.00 2016-12-09 01:38:56.875 344 12664.85 96.75 54462.75 88888.00 2016-12-09 01:38:57.000 344 12664.83 96.78 54462.75 88888.00 2016-12-09 01:38:57.125 344 12664.83 96.80 54462.75 88888.00 2016-12-09 01:38:57.250 344 12664.77 96.80 54462.72 88888.00 2016-12-09 01:38:57.375 344 12664.90 96.83 54462.70 88888.00 2016-12-09 01:38:57.500 344 12664.98 96.83 54462.68 88888.00 2016-12-09 01:38:57.625 344 12665.00 96.85 54462.68 88888.00 2016-12-09 01:38:57.750 344 12665.05 96.88 54462.65 88888.00 2016-12-09 01:38:57.875 344 12665.05 96.90 54462.68 88888.00 2016-12-09 01:38:58.000 344 12665.02 96.92 54462.68 88888.00 2016-12-09 01:38:58.125 344 12665.05 96.97 54462.68 88888.00 2016-12-09 01:38:58.250 344 12665.10 96.97 54462.65 88888.00 2016-12-09 01:38:58.375 344 12665.10 97.00 54462.62 88888.00 2016-12-09 01:38:58.500 344 12665.10 97.03 54462.62 88888.00 2016-12-09 01:38:58.625 344 12665.12 97.03 54462.62 88888.00 2016-12-09 01:38:58.750 344 12665.23 97.05 54462.62 88888.00 2016-12-09 01:38:58.875 344 12665.25 97.05 54462.60 88888.00 2016-12-09 01:38:59.000 344 12665.25 97.05 54462.57 88888.00 2016-12-09 01:38:59.125 344 12665.27 97.10 54462.60 88888.00 2016-12-09 01:38:59.250 344 12665.30 97.10 54462.60 88888.00 2016-12-09 01:38:59.375 344 12665.25 97.12 54462.60 88888.00 2016-12-09 01:38:59.500 344 12665.27 97.15 54462.60 88888.00 2016-12-09 01:38:59.625 344 12665.33 97.15 54462.57 88888.00 2016-12-09 01:38:59.750 344 12665.38 97.17 54462.57 88888.00 2016-12-09 01:38:59.875 344 12665.40 97.17 54462.55 88888.00 2016-12-09 01:39:00.000 344 12665.42 97.20 54462.55 88888.00 2016-12-09 01:39:00.125 344 12665.45 97.25 54462.55 88888.00 2016-12-09 01:39:00.250 344 12665.45 97.25 54462.55 88888.00 2016-12-09 01:39:00.375 344 12665.52 97.25 54462.53 88888.00 2016-12-09 01:39:00.500 344 12665.48 97.28 54462.50 88888.00 2016-12-09 01:39:00.625 344 12665.45 97.28 54462.50 88888.00 2016-12-09 01:39:00.750 344 12665.48 97.28 54462.50 88888.00 2016-12-09 01:39:00.875 344 12665.48 97.28 54462.50 88888.00 2016-12-09 01:39:01.000 344 12665.50 97.30 54462.47 88888.00 2016-12-09 01:39:01.125 344 12665.58 97.30 54462.45 88888.00 2016-12-09 01:39:01.250 344 12665.60 97.35 54462.50 88888.00 2016-12-09 01:39:01.375 344 12665.67 97.40 54462.50 88888.00 2016-12-09 01:39:01.500 344 12665.75 97.40 54462.47 88888.00 2016-12-09 01:39:01.625 344 12665.77 97.40 54462.45 88888.00 2016-12-09 01:39:01.750 344 12665.67 97.45 54462.47 88888.00 2016-12-09 01:39:01.875 344 12665.70 97.45 54462.47 88888.00 2016-12-09 01:39:02.000 344 12665.77 97.47 54462.47 88888.00 2016-12-09 01:39:02.125 344 12665.80 97.45 54462.47 88888.00 2016-12-09 01:39:02.250 344 12665.80 97.42 54462.45 88888.00 2016-12-09 01:39:02.375 344 12665.85 97.50 54462.40 88888.00 2016-12-09 01:39:02.500 344 12665.90 97.53 54462.43 88888.00 2016-12-09 01:39:02.625 344 12665.95 97.55 54462.40 88888.00 2016-12-09 01:39:02.750 344 12665.95 97.58 54462.40 88888.00 2016-12-09 01:39:02.875 344 12665.90 97.58 54462.43 88888.00 2016-12-09 01:39:03.000 344 12665.88 97.58 54462.40 88888.00 2016-12-09 01:39:03.125 344 12665.83 97.60 54462.40 88888.00 2016-12-09 01:39:03.250 344 12665.83 97.62 54462.43 88888.00 2016-12-09 01:39:03.375 344 12665.85 97.60 54462.43 88888.00 2016-12-09 01:39:03.500 344 12665.85 97.62 54462.40 88888.00 2016-12-09 01:39:03.625 344 12665.88 97.62 54462.40 88888.00 2016-12-09 01:39:03.750 344 12665.92 97.62 54462.40 88888.00 2016-12-09 01:39:03.875 344 12666.02 97.65 54462.38 88888.00 2016-12-09 01:39:04.000 344 12666.02 97.65 54462.35 88888.00 2016-12-09 01:39:04.125 344 12666.05 97.65 54462.38 88888.00 2016-12-09 01:39:04.250 344 12666.02 97.70 54462.35 88888.00 2016-12-09 01:39:04.375 344 12666.08 97.75 54462.38 88888.00 2016-12-09 01:39:04.500 344 12666.08 97.75 54462.35 88888.00 2016-12-09 01:39:04.625 344 12666.05 97.70 54462.32 88888.00 2016-12-09 01:39:04.750 344 12666.12 97.75 54462.35 88888.00 2016-12-09 01:39:04.875 344 12666.08 97.78 54462.35 88888.00 2016-12-09 01:39:05.000 344 12666.08 97.78 54462.38 88888.00 2016-12-09 01:39:05.125 344 12666.10 97.80 54462.35 88888.00 2016-12-09 01:39:05.250 344 12666.17 97.83 54462.38 88888.00 2016-12-09 01:39:05.375 344 12666.20 97.83 54462.35 88888.00 2016-12-09 01:39:05.500 344 12666.17 97.85 54462.35 88888.00 2016-12-09 01:39:05.625 344 12666.20 97.88 54462.32 88888.00 2016-12-09 01:39:05.750 344 12666.25 97.88 54462.32 88888.00 2016-12-09 01:39:05.875 344 12666.25 97.88 54462.32 88888.00 2016-12-09 01:39:06.000 344 12666.27 97.85 54462.32 88888.00 2016-12-09 01:39:06.125 344 12666.30 97.88 54462.32 88888.00 2016-12-09 01:39:06.250 344 12666.27 97.90 54462.32 88888.00 2016-12-09 01:39:06.375 344 12666.33 97.95 54462.32 88888.00 2016-12-09 01:39:06.500 344 12666.35 97.95 54462.32 88888.00 2016-12-09 01:39:06.625 344 12666.35 97.95 54462.32 88888.00 2016-12-09 01:39:06.750 344 12666.30 97.92 54462.30 88888.00 2016-12-09 01:39:06.875 344 12666.25 97.95 54462.32 88888.00 2016-12-09 01:39:07.000 344 12666.27 97.97 54462.32 88888.00 2016-12-09 01:39:07.125 344 12666.30 97.97 54462.30 88888.00 2016-12-09 01:39:07.250 344 12666.30 97.95 54462.32 88888.00 2016-12-09 01:39:07.375 344 12666.35 97.95 54462.28 88888.00 2016-12-09 01:39:07.500 344 12666.35 97.92 54462.28 88888.00 2016-12-09 01:39:07.625 344 12666.38 97.97 54462.25 88888.00 2016-12-09 01:39:07.750 344 12666.40 97.97 54462.25 88888.00 2016-12-09 01:39:07.875 344 12666.38 98.00 54462.25 88888.00 2016-12-09 01:39:08.000 344 12666.40 98.00 54462.25 88888.00 2016-12-09 01:39:08.125 344 12666.45 98.00 54462.25 88888.00 2016-12-09 01:39:08.250 344 12666.50 98.00 54462.25 88888.00 2016-12-09 01:39:08.375 344 12666.50 98.05 54462.28 88888.00 2016-12-09 01:39:08.500 344 12666.45 98.03 54462.28 88888.00 2016-12-09 01:39:08.625 344 12666.48 98.05 54462.28 88888.00 2016-12-09 01:39:08.750 344 12666.50 98.05 54462.25 88888.00 2016-12-09 01:39:08.875 344 12666.50 98.05 54462.25 88888.00 2016-12-09 01:39:09.000 344 12666.48 98.03 54462.22 88888.00 2016-12-09 01:39:09.125 344 12666.48 98.03 54462.22 88888.00 2016-12-09 01:39:09.250 344 12666.55 98.03 54462.22 88888.00 2016-12-09 01:39:09.375 344 12666.60 98.05 54462.28 88888.00 2016-12-09 01:39:09.500 344 12666.55 98.08 54462.30 88888.00 2016-12-09 01:39:09.625 344 12666.58 98.08 54462.28 88888.00 2016-12-09 01:39:09.750 344 12666.60 98.08 54462.28 88888.00 2016-12-09 01:39:09.875 344 12666.55 98.08 54462.25 88888.00 2016-12-09 01:39:10.000 344 12666.60 98.05 54462.28 88888.00 2016-12-09 01:39:10.125 344 12666.65 98.10 54462.28 88888.00 2016-12-09 01:39:10.250 344 12666.60 98.08 54462.25 88888.00 2016-12-09 01:39:10.375 344 12666.62 98.10 54462.25 88888.00 2016-12-09 01:39:10.500 344 12666.62 98.10 54462.25 88888.00 2016-12-09 01:39:10.625 344 12666.62 98.08 54462.22 88888.00 2016-12-09 01:39:10.750 344 12666.60 98.08 54462.20 88888.00 2016-12-09 01:39:10.875 344 12666.67 98.10 54462.22 88888.00 2016-12-09 01:39:11.000 344 12666.70 98.10 54462.22 88888.00 2016-12-09 01:39:11.125 344 12666.73 98.10 54462.20 88888.00 2016-12-09 01:39:11.250 344 12666.65 98.08 54462.20 88888.00 2016-12-09 01:39:11.375 344 12666.65 98.10 54462.18 88888.00 2016-12-09 01:39:11.500 344 12666.67 98.15 54462.22 88888.00 2016-12-09 01:39:11.625 344 12666.73 98.15 54462.18 88888.00 2016-12-09 01:39:11.750 344 12666.75 98.17 54462.20 88888.00 2016-12-09 01:39:11.875 344 12666.75 98.12 54462.20 88888.00 2016-12-09 01:39:12.000 344 12666.70 98.10 54462.18 88888.00 2016-12-09 01:39:12.125 344 12666.67 98.15 54462.18 88888.00 2016-12-09 01:39:12.250 344 12666.67 98.12 54462.20 88888.00 2016-12-09 01:39:12.375 344 12666.70 98.12 54462.22 88888.00 2016-12-09 01:39:12.500 344 12666.70 98.12 54462.22 88888.00 2016-12-09 01:39:12.625 344 12666.73 98.10 54462.22 88888.00 2016-12-09 01:39:12.750 344 12666.70 98.10 54462.20 88888.00 2016-12-09 01:39:12.875 344 12666.73 98.10 54462.20 88888.00 2016-12-09 01:39:13.000 344 12666.75 98.12 54462.20 88888.00 2016-12-09 01:39:13.125 344 12666.75 98.15 54462.22 88888.00 2016-12-09 01:39:13.250 344 12666.73 98.12 54462.25 88888.00 2016-12-09 01:39:13.375 344 12666.75 98.15 54462.22 88888.00 2016-12-09 01:39:13.500 344 12666.77 98.12 54462.22 88888.00 2016-12-09 01:39:13.625 344 12666.80 98.12 54462.22 88888.00 2016-12-09 01:39:13.750 344 12666.80 98.12 54462.20 88888.00 2016-12-09 01:39:13.875 344 12666.80 98.12 54462.20 88888.00 2016-12-09 01:39:14.000 344 12666.77 98.12 54462.20 88888.00 2016-12-09 01:39:14.125 344 12666.75 98.10 54462.22 88888.00 2016-12-09 01:39:14.250 344 12666.73 98.08 54462.22 88888.00 2016-12-09 01:39:14.375 344 12666.77 98.08 54462.22 88888.00 2016-12-09 01:39:14.500 344 12666.77 98.05 54462.22 88888.00 2016-12-09 01:39:14.625 344 12666.75 98.05 54462.22 88888.00 2016-12-09 01:39:14.750 344 12666.73 98.05 54462.20 88888.00 2016-12-09 01:39:14.875 344 12666.75 98.05 54462.18 88888.00 2016-12-09 01:39:15.000 344 12666.73 98.05 54462.18 88888.00 2016-12-09 01:39:15.125 344 12666.75 98.08 54462.20 88888.00 2016-12-09 01:39:15.250 344 12666.70 98.05 54462.22 88888.00 2016-12-09 01:39:15.375 344 12666.73 98.03 54462.20 88888.00 2016-12-09 01:39:15.500 344 12666.77 98.00 54462.18 88888.00 2016-12-09 01:39:15.625 344 12666.80 98.03 54462.20 88888.00 2016-12-09 01:39:15.750 344 12666.83 98.00 54462.22 88888.00 2016-12-09 01:39:15.875 344 12666.85 97.97 54462.20 88888.00 2016-12-09 01:39:16.000 344 12666.83 97.95 54462.18 88888.00 2016-12-09 01:39:16.125 344 12666.80 97.97 54462.15 88888.00 2016-12-09 01:39:16.250 344 12666.83 97.97 54462.20 88888.00 2016-12-09 01:39:16.375 344 12666.88 97.97 54462.18 88888.00 2016-12-09 01:39:16.500 344 12666.88 97.92 54462.18 88888.00 2016-12-09 01:39:16.625 344 12666.85 97.92 54462.15 88888.00 2016-12-09 01:39:16.750 344 12666.85 97.92 54462.18 88888.00 2016-12-09 01:39:16.875 344 12666.80 97.88 54462.18 88888.00 2016-12-09 01:39:17.000 344 12666.80 97.85 54462.15 88888.00 2016-12-09 01:39:17.125 344 12666.85 97.85 54462.18 88888.00 2016-12-09 01:39:17.250 344 12666.83 97.83 54462.20 88888.00 2016-12-09 01:39:17.375 344 12666.83 97.80 54462.18 88888.00 2016-12-09 01:39:17.500 344 12666.88 97.80 54462.20 88888.00 2016-12-09 01:39:17.625 344 12666.95 97.80 54462.22 88888.00 2016-12-09 01:39:17.750 344 12666.92 97.78 54462.20 88888.00 2016-12-09 01:39:17.875 344 12666.85 97.75 54462.20 88888.00 2016-12-09 01:39:18.000 344 12666.88 97.75 54462.18 88888.00 2016-12-09 01:39:18.125 344 12666.92 97.72 54462.20 88888.00 2016-12-09 01:39:18.250 344 12666.85 97.72 54462.20 88888.00 2016-12-09 01:39:18.375 344 12666.80 97.75 54462.20 88888.00 2016-12-09 01:39:18.500 344 12666.80 97.75 54462.18 88888.00 2016-12-09 01:39:18.625 344 12666.80 97.72 54462.20 88888.00 2016-12-09 01:39:18.750 344 12666.77 97.70 54462.20 88888.00 2016-12-09 01:39:18.875 344 12666.75 97.67 54462.22 88888.00 2016-12-09 01:39:19.000 344 12666.77 97.65 54462.20 88888.00 2016-12-09 01:39:19.125 344 12666.83 97.62 54462.20 88888.00 2016-12-09 01:39:19.250 344 12666.77 97.58 54462.18 88888.00 2016-12-09 01:39:19.375 344 12666.75 97.60 54462.20 88888.00 2016-12-09 01:39:19.500 344 12666.83 97.60 54462.20 88888.00 2016-12-09 01:39:19.625 344 12666.80 97.58 54462.22 88888.00 2016-12-09 01:39:19.750 344 12666.75 97.55 54462.22 88888.00 2016-12-09 01:39:19.875 344 12666.75 97.53 54462.22 88888.00 2016-12-09 01:39:20.000 344 12666.80 97.47 54462.22 88888.00 2016-12-09 01:39:20.125 344 12666.77 97.47 54462.22 88888.00 2016-12-09 01:39:20.250 344 12666.67 97.47 54462.22 88888.00 2016-12-09 01:39:20.375 344 12666.73 97.45 54462.22 88888.00 2016-12-09 01:39:20.500 344 12666.75 97.42 54462.25 88888.00 2016-12-09 01:39:20.625 344 12666.70 97.40 54462.20 88888.00 2016-12-09 01:39:20.750 344 12666.60 97.35 54462.22 88888.00 2016-12-09 01:39:20.875 344 12666.67 97.38 54462.20 88888.00 2016-12-09 01:39:21.000 344 12666.67 97.33 54462.18 88888.00 2016-12-09 01:39:21.125 344 12666.62 97.30 54462.20 88888.00 2016-12-09 01:39:21.250 344 12666.60 97.25 54462.22 88888.00 2016-12-09 01:39:21.375 344 12666.55 97.25 54462.22 88888.00 2016-12-09 01:39:21.500 344 12666.52 97.25 54462.22 88888.00 2016-12-09 01:39:21.625 344 12666.50 97.25 54462.25 88888.00 2016-12-09 01:39:21.750 344 12666.52 97.25 54462.28 88888.00 2016-12-09 01:39:21.875 344 12666.48 97.22 54462.25 88888.00 2016-12-09 01:39:22.000 344 12666.42 97.20 54462.22 88888.00 2016-12-09 01:39:22.125 344 12666.48 97.17 54462.22 88888.00 2016-12-09 01:39:22.250 344 12666.45 97.15 54462.28 88888.00 2016-12-09 01:39:22.375 344 12666.48 97.12 54462.28 88888.00 2016-12-09 01:39:22.500 344 12666.42 97.10 54462.28 88888.00 2016-12-09 01:39:22.625 344 12666.42 97.08 54462.28 88888.00 2016-12-09 01:39:22.750 344 12666.45 97.05 54462.28 88888.00 2016-12-09 01:39:22.875 344 12666.42 97.05 54462.28 88888.00 2016-12-09 01:39:23.000 344 12666.42 97.03 54462.25 88888.00 2016-12-09 01:39:23.125 344 12666.50 97.00 54462.25 88888.00 2016-12-09 01:39:23.250 344 12666.48 96.92 54462.25 88888.00 2016-12-09 01:39:23.375 344 12666.45 96.92 54462.28 88888.00 2016-12-09 01:39:23.500 344 12666.38 96.92 54462.25 88888.00 2016-12-09 01:39:23.625 344 12666.38 96.90 54462.28 88888.00 2016-12-09 01:39:23.750 344 12666.40 96.85 54462.25 88888.00 2016-12-09 01:39:23.875 344 12666.50 96.83 54462.25 88888.00 2016-12-09 01:39:24.000 344 12666.50 96.80 54462.28 88888.00 2016-12-09 01:39:24.125 344 12666.48 96.78 54462.30 88888.00 2016-12-09 01:39:24.250 344 12666.45 96.80 54462.30 88888.00 2016-12-09 01:39:24.375 344 12666.40 96.78 54462.28 88888.00 2016-12-09 01:39:24.500 344 12666.33 96.72 54462.30 88888.00 2016-12-09 01:39:24.625 344 12666.27 96.72 54462.30 88888.00 2016-12-09 01:39:24.750 344 12666.23 96.72 54462.28 88888.00 2016-12-09 01:39:24.875 344 12666.25 96.70 54462.28 88888.00 2016-12-09 01:39:25.000 344 12666.27 96.67 54462.30 88888.00 2016-12-09 01:39:25.125 344 12666.23 96.67 54462.30 88888.00 2016-12-09 01:39:25.250 344 12666.12 96.62 54462.30 88888.00 2016-12-09 01:39:25.375 344 12666.12 96.60 54462.30 88888.00 2016-12-09 01:39:25.500 344 12666.12 96.58 54462.32 88888.00 2016-12-09 01:39:25.625 344 12666.12 96.55 54462.32 88888.00 2016-12-09 01:39:25.750 344 12666.10 96.55 54462.30 88888.00 2016-12-09 01:39:25.875 344 12666.12 96.53 54462.30 88888.00 2016-12-09 01:39:26.000 344 12666.15 96.53 54462.30 88888.00 2016-12-09 01:39:26.125 344 12666.12 96.50 54462.30 88888.00 2016-12-09 01:39:26.250 344 12666.08 96.47 54462.30 88888.00 2016-12-09 01:39:26.375 344 12666.02 96.45 54462.32 88888.00 2016-12-09 01:39:26.500 344 12666.05 96.45 54462.35 88888.00 2016-12-09 01:39:26.625 344 12666.08 96.47 54462.35 88888.00 2016-12-09 01:39:26.750 344 12666.02 96.42 54462.32 88888.00 2016-12-09 01:39:26.875 344 12665.92 96.40 54462.30 88888.00 2016-12-09 01:39:27.000 344 12665.88 96.38 54462.28 88888.00 2016-12-09 01:39:27.125 344 12665.92 96.35 54462.28 88888.00 2016-12-09 01:39:27.250 344 12665.83 96.33 54462.30 88888.00 2016-12-09 01:39:27.375 344 12665.77 96.33 54462.30 88888.00 2016-12-09 01:39:27.500 344 12665.80 96.33 54462.32 88888.00 2016-12-09 01:39:27.625 344 12665.85 96.30 54462.32 88888.00 2016-12-09 01:39:27.750 344 12665.90 96.33 54462.30 88888.00 2016-12-09 01:39:27.875 344 12665.88 96.35 54462.30 88888.00 2016-12-09 01:39:28.000 344 12665.83 96.28 54462.25 88888.00 2016-12-09 01:39:28.125 344 12665.83 96.25 54462.28 88888.00 2016-12-09 01:39:28.250 344 12665.80 96.25 54462.25 88888.00 2016-12-09 01:39:28.375 344 12665.77 96.22 54462.30 88888.00 2016-12-09 01:39:28.500 344 12665.75 96.22 54462.30 88888.00 2016-12-09 01:39:28.625 344 12665.73 96.20 54462.28 88888.00 2016-12-09 01:39:28.750 344 12665.67 96.20 54462.28 88888.00 2016-12-09 01:39:28.875 344 12665.62 96.17 54462.28 88888.00 2016-12-09 01:39:29.000 344 12665.62 96.17 54462.22 88888.00 2016-12-09 01:39:29.125 344 12665.62 96.20 54462.25 88888.00 2016-12-09 01:39:29.250 344 12665.67 96.17 54462.28 88888.00 2016-12-09 01:39:29.375 344 12665.67 96.17 54462.28 88888.00 2016-12-09 01:39:29.500 344 12665.62 96.17 54462.28 88888.00 2016-12-09 01:39:29.625 344 12665.58 96.20 54462.25 88888.00 2016-12-09 01:39:29.750 344 12665.58 96.17 54462.28 88888.00 2016-12-09 01:39:29.875 344 12665.55 96.15 54462.30 88888.00 2016-12-09 01:39:30.000 344 12665.50 96.12 54462.28 88888.00 2016-12-09 01:39:30.125 344 12665.45 96.12 54462.25 88888.00 2016-12-09 01:39:30.250 344 12665.45 96.08 54462.25 88888.00 2016-12-09 01:39:30.375 344 12665.50 96.05 54462.25 88888.00 2016-12-09 01:39:30.500 344 12665.55 96.10 54462.28 88888.00 2016-12-09 01:39:30.625 344 12665.55 96.10 54462.25 88888.00 2016-12-09 01:39:30.750 344 12665.52 96.08 54462.25 88888.00 2016-12-09 01:39:30.875 344 12665.50 96.05 54462.25 88888.00 2016-12-09 01:39:31.000 344 12665.45 96.08 54462.28 88888.00 2016-12-09 01:39:31.125 344 12665.50 96.08 54462.25 88888.00 2016-12-09 01:39:31.250 344 12665.48 96.05 54462.28 88888.00 2016-12-09 01:39:31.375 344 12665.42 96.10 54462.28 88888.00 2016-12-09 01:39:31.500 344 12665.45 96.10 54462.28 88888.00 2016-12-09 01:39:31.625 344 12665.45 96.08 54462.25 88888.00 2016-12-09 01:39:31.750 344 12665.40 96.08 54462.25 88888.00 2016-12-09 01:39:31.875 344 12665.35 96.08 54462.22 88888.00 2016-12-09 01:39:32.000 344 12665.40 96.08 54462.22 88888.00 2016-12-09 01:39:32.125 344 12665.38 96.05 54462.25 88888.00 2016-12-09 01:39:32.250 344 12665.35 96.05 54462.28 88888.00 2016-12-09 01:39:32.375 344 12665.38 96.05 54462.25 88888.00 2016-12-09 01:39:32.500 344 12665.33 96.03 54462.25 88888.00 2016-12-09 01:39:32.625 344 12665.27 96.05 54462.22 88888.00 2016-12-09 01:39:32.750 344 12665.27 96.05 54462.25 88888.00 2016-12-09 01:39:32.875 344 12665.30 96.05 54462.25 88888.00 2016-12-09 01:39:33.000 344 12665.35 96.08 54462.25 88888.00 2016-12-09 01:39:33.125 344 12665.33 96.08 54462.20 88888.00 2016-12-09 01:39:33.250 344 12665.20 96.05 54462.28 88888.00 2016-12-09 01:39:33.375 344 12665.23 96.05 54462.28 88888.00 2016-12-09 01:39:33.500 344 12665.25 96.03 54462.22 88888.00 2016-12-09 01:39:33.625 344 12665.25 96.03 54462.22 88888.00 2016-12-09 01:39:33.750 344 12665.27 96.00 54462.22 88888.00 2016-12-09 01:39:33.875 344 12665.25 96.05 54462.20 88888.00 2016-12-09 01:39:34.000 344 12665.23 96.05 54462.20 88888.00 2016-12-09 01:39:34.125 344 12665.17 96.03 54462.20 88888.00 2016-12-09 01:39:34.250 344 12665.15 96.00 54462.22 88888.00 2016-12-09 01:39:34.375 344 12665.20 96.03 54462.22 88888.00 2016-12-09 01:39:34.500 344 12665.20 96.05 54462.20 88888.00 2016-12-09 01:39:34.625 344 12665.15 96.03 54462.20 88888.00 2016-12-09 01:39:34.750 344 12665.20 96.03 54462.18 88888.00 2016-12-09 01:39:34.875 344 12665.20 96.00 54462.18 88888.00 2016-12-09 01:39:35.000 344 12665.15 96.00 54462.18 88888.00 2016-12-09 01:39:35.125 344 12665.12 96.00 54462.15 88888.00 2016-12-09 01:39:35.250 344 12665.05 96.00 54462.18 88888.00 2016-12-09 01:39:35.375 344 12665.05 96.00 54462.15 88888.00 2016-12-09 01:39:35.500 344 12665.08 96.03 54462.15 88888.00 2016-12-09 01:39:35.625 344 12665.08 96.03 54462.15 88888.00 2016-12-09 01:39:35.750 344 12665.05 96.00 54462.15 88888.00 2016-12-09 01:39:35.875 344 12665.00 96.03 54462.12 88888.00 2016-12-09 01:39:36.000 344 12664.98 96.03 54462.12 88888.00 2016-12-09 01:39:36.125 344 12664.92 96.00 54462.10 88888.00 2016-12-09 01:39:36.250 344 12664.95 95.97 54462.10 88888.00 2016-12-09 01:39:36.375 344 12665.00 96.00 54462.10 88888.00 2016-12-09 01:39:36.500 344 12665.00 96.00 54462.10 88888.00 2016-12-09 01:39:36.625 344 12665.00 95.97 54462.07 88888.00 2016-12-09 01:39:36.750 344 12665.00 95.97 54462.07 88888.00 2016-12-09 01:39:36.875 344 12665.05 95.97 54462.10 88888.00 2016-12-09 01:39:37.000 344 12665.10 95.97 54462.07 88888.00 2016-12-09 01:39:37.125 344 12665.10 95.97 54462.07 88888.00 2016-12-09 01:39:37.250 344 12665.05 95.97 54462.05 88888.00 2016-12-09 01:39:37.375 344 12665.08 96.00 54462.05 88888.00 2016-12-09 01:39:37.500 344 12665.08 95.97 54462.05 88888.00 2016-12-09 01:39:37.625 344 12665.05 95.97 54462.05 88888.00 2016-12-09 01:39:37.750 344 12665.02 95.97 54462.00 88888.00 2016-12-09 01:39:37.875 344 12665.02 96.00 54462.00 88888.00 2016-12-09 01:39:38.000 344 12664.92 95.97 54462.00 88888.00 2016-12-09 01:39:38.125 344 12664.90 95.97 54462.03 88888.00 2016-12-09 01:39:38.250 344 12664.90 95.97 54462.03 88888.00 2016-12-09 01:39:38.375 344 12664.90 95.95 54462.03 88888.00 2016-12-09 01:39:38.500 344 12664.88 95.97 54462.00 88888.00 2016-12-09 01:39:38.625 344 12664.88 96.00 54462.00 88888.00 2016-12-09 01:39:38.750 344 12664.90 96.00 54462.00 88888.00 2016-12-09 01:39:38.875 344 12664.90 95.92 54461.97 88888.00 2016-12-09 01:39:39.000 344 12664.90 95.92 54461.97 88888.00 2016-12-09 01:39:39.125 344 12664.98 95.97 54462.00 88888.00 2016-12-09 01:39:39.250 344 12664.92 95.95 54461.97 88888.00 2016-12-09 01:39:39.375 344 12664.92 95.92 54461.93 88888.00 2016-12-09 01:39:39.500 344 12664.90 95.90 54461.95 88888.00 2016-12-09 01:39:39.625 344 12664.90 95.90 54461.95 88888.00 2016-12-09 01:39:39.750 344 12664.92 95.92 54461.95 88888.00 2016-12-09 01:39:39.875 344 12664.95 95.92 54461.93 88888.00 2016-12-09 01:39:40.000 344 12664.92 95.90 54461.95 88888.00 2016-12-09 01:39:40.125 344 12664.90 95.88 54461.95 88888.00 2016-12-09 01:39:40.250 344 12664.85 95.85 54461.90 88888.00 2016-12-09 01:39:40.375 344 12664.83 95.88 54461.90 88888.00 2016-12-09 01:39:40.500 344 12664.85 95.83 54461.90 88888.00 2016-12-09 01:39:40.625 344 12664.83 95.83 54461.88 88888.00 2016-12-09 01:39:40.750 344 12664.85 95.83 54461.88 88888.00 2016-12-09 01:39:40.875 344 12664.83 95.78 54461.88 88888.00 2016-12-09 01:39:41.000 344 12664.85 95.78 54461.82 88888.00 2016-12-09 01:39:41.125 344 12664.92 95.80 54461.85 88888.00 2016-12-09 01:39:41.250 344 12664.90 95.80 54461.85 88888.00 2016-12-09 01:39:41.375 344 12664.92 95.80 54461.82 88888.00 2016-12-09 01:39:41.500 344 12664.92 95.83 54461.80 88888.00 2016-12-09 01:39:41.625 344 12664.83 95.83 54461.82 88888.00 2016-12-09 01:39:41.750 344 12664.83 95.83 54461.82 88888.00 2016-12-09 01:39:41.875 344 12664.92 95.83 54461.80 88888.00 2016-12-09 01:39:42.000 344 12664.95 95.78 54461.80 88888.00 2016-12-09 01:39:42.125 344 12664.92 95.78 54461.80 88888.00 2016-12-09 01:39:42.250 344 12664.90 95.75 54461.78 88888.00 2016-12-09 01:39:42.375 344 12664.85 95.75 54461.75 88888.00 2016-12-09 01:39:42.500 344 12664.83 95.75 54461.75 88888.00 2016-12-09 01:39:42.625 344 12664.83 95.72 54461.75 88888.00 2016-12-09 01:39:42.750 344 12664.83 95.72 54461.75 88888.00 2016-12-09 01:39:42.875 344 12664.80 95.75 54461.72 88888.00 2016-12-09 01:39:43.000 344 12664.77 95.72 54461.70 88888.00 2016-12-09 01:39:43.125 344 12664.77 95.70 54461.72 88888.00 2016-12-09 01:39:43.250 344 12664.80 95.72 54461.70 88888.00 2016-12-09 01:39:43.375 344 12664.85 95.75 54461.68 88888.00 2016-12-09 01:39:43.500 344 12664.88 95.75 54461.68 88888.00 2016-12-09 01:39:43.625 344 12664.83 95.75 54461.68 88888.00 2016-12-09 01:39:43.750 344 12664.83 95.70 54461.62 88888.00 2016-12-09 01:39:43.875 344 12664.80 95.67 54461.60 88888.00 2016-12-09 01:39:44.000 344 12664.85 95.70 54461.60 88888.00 2016-12-09 01:39:44.125 344 12664.88 95.72 54461.65 88888.00 2016-12-09 01:39:44.250 344 12664.83 95.67 54461.62 88888.00 2016-12-09 01:39:44.375 344 12664.83 95.67 54461.60 88888.00 2016-12-09 01:39:44.500 344 12664.85 95.70 54461.55 88888.00 2016-12-09 01:39:44.625 344 12664.88 95.70 54461.55 88888.00 2016-12-09 01:39:44.750 344 12664.90 95.72 54461.55 88888.00 2016-12-09 01:39:44.875 344 12664.90 95.67 54461.55 88888.00 2016-12-09 01:39:45.000 344 12664.88 95.65 54461.53 88888.00 2016-12-09 01:39:45.125 344 12664.90 95.67 54461.55 88888.00 2016-12-09 01:39:45.250 344 12664.88 95.67 54461.53 88888.00 2016-12-09 01:39:45.375 344 12664.95 95.67 54461.53 88888.00 2016-12-09 01:39:45.500 344 12665.00 95.67 54461.50 88888.00 2016-12-09 01:39:45.625 344 12664.92 95.67 54461.50 88888.00 2016-12-09 01:39:45.750 344 12664.92 95.67 54461.50 88888.00 2016-12-09 01:39:45.875 344 12664.95 95.65 54461.45 88888.00 2016-12-09 01:39:46.000 344 12664.98 95.62 54461.45 88888.00 2016-12-09 01:39:46.125 344 12664.95 95.60 54461.45 88888.00 2016-12-09 01:39:46.250 344 12664.90 95.58 54461.45 88888.00 2016-12-09 01:39:46.375 344 12664.85 95.60 54461.45 88888.00 2016-12-09 01:39:46.500 344 12664.88 95.62 54461.43 88888.00 2016-12-09 01:39:46.625 344 12664.88 95.60 54461.40 88888.00 2016-12-09 01:39:46.750 344 12664.83 95.60 54461.40 88888.00 2016-12-09 01:39:46.875 344 12664.83 95.60 54461.40 88888.00 2016-12-09 01:39:47.000 344 12664.85 95.58 54461.38 88888.00 2016-12-09 01:39:47.125 344 12664.85 95.55 54461.40 88888.00 2016-12-09 01:39:47.250 344 12664.77 95.53 54461.38 88888.00 2016-12-09 01:39:47.375 344 12664.85 95.55 54461.35 88888.00 2016-12-09 01:39:47.500 344 12664.85 95.58 54461.32 88888.00 2016-12-09 01:39:47.625 344 12664.83 95.58 54461.32 88888.00 2016-12-09 01:39:47.750 344 12664.85 95.58 54461.30 88888.00 2016-12-09 01:39:47.875 344 12664.85 95.58 54461.28 88888.00 2016-12-09 01:39:48.000 344 12664.80 95.53 54461.22 88888.00 2016-12-09 01:39:48.125 344 12664.75 95.53 54461.22 88888.00 2016-12-09 01:39:48.250 344 12664.75 95.53 54461.25 88888.00 2016-12-09 01:39:48.375 344 12664.80 95.53 54461.22 88888.00 2016-12-09 01:39:48.500 344 12664.83 95.53 54461.25 88888.00 2016-12-09 01:39:48.625 344 12664.80 95.50 54461.22 88888.00 2016-12-09 01:39:48.750 344 12664.77 95.50 54461.22 88888.00 2016-12-09 01:39:48.875 344 12664.80 95.53 54461.22 88888.00 2016-12-09 01:39:49.000 344 12664.85 95.55 54461.22 88888.00 2016-12-09 01:39:49.125 344 12664.83 95.53 54461.20 88888.00 2016-12-09 01:39:49.250 344 12664.77 95.47 54461.15 88888.00 2016-12-09 01:39:49.375 344 12664.80 95.53 54461.15 88888.00 2016-12-09 01:39:49.500 344 12664.83 95.50 54461.15 88888.00 2016-12-09 01:39:49.625 344 12664.83 95.50 54461.15 88888.00 2016-12-09 01:39:49.750 344 12664.83 95.50 54461.12 88888.00 2016-12-09 01:39:49.875 344 12664.80 95.47 54461.10 88888.00 2016-12-09 01:39:50.000 344 12664.73 95.47 54461.07 88888.00 2016-12-09 01:39:50.125 344 12664.73 95.47 54461.07 88888.00 2016-12-09 01:39:50.250 344 12664.80 95.45 54461.05 88888.00 2016-12-09 01:39:50.375 344 12664.77 95.45 54461.07 88888.00 2016-12-09 01:39:50.500 344 12664.80 95.47 54461.07 88888.00 2016-12-09 01:39:50.625 344 12664.83 95.47 54461.05 88888.00 2016-12-09 01:39:50.750 344 12664.85 95.45 54461.05 88888.00 2016-12-09 01:39:50.875 344 12664.85 95.45 54461.03 88888.00 2016-12-09 01:39:51.000 344 12664.90 95.42 54461.00 88888.00 2016-12-09 01:39:51.125 344 12664.92 95.42 54460.97 88888.00 2016-12-09 01:39:51.250 344 12664.85 95.40 54460.97 88888.00 2016-12-09 01:39:51.375 344 12664.80 95.40 54460.97 88888.00 2016-12-09 01:39:51.500 344 12664.83 95.42 54460.95 88888.00 2016-12-09 01:39:51.625 344 12664.85 95.40 54460.90 88888.00 2016-12-09 01:39:51.750 344 12664.83 95.40 54460.88 88888.00 2016-12-09 01:39:51.875 344 12664.80 95.38 54460.88 88888.00 2016-12-09 01:39:52.000 344 12664.77 95.38 54460.90 88888.00 2016-12-09 01:39:52.125 344 12664.83 95.35 54460.88 88888.00 2016-12-09 01:39:52.250 344 12664.83 95.35 54460.88 88888.00 2016-12-09 01:39:52.375 344 12664.80 95.38 54460.85 88888.00 2016-12-09 01:39:52.500 344 12664.83 95.38 54460.82 88888.00 2016-12-09 01:39:52.625 344 12664.88 95.40 54460.80 88888.00 2016-12-09 01:39:52.750 344 12664.88 95.40 54460.80 88888.00 2016-12-09 01:39:52.875 344 12664.83 95.40 54460.80 88888.00 2016-12-09 01:39:53.000 344 12664.77 95.35 54460.78 88888.00 2016-12-09 01:39:53.125 344 12664.80 95.35 54460.78 88888.00 2016-12-09 01:39:53.250 344 12664.83 95.35 54460.75 88888.00 2016-12-09 01:39:53.375 344 12664.85 95.33 54460.72 88888.00 2016-12-09 01:39:53.500 344 12664.92 95.33 54460.70 88888.00 2016-12-09 01:39:53.625 344 12664.92 95.30 54460.68 88888.00 2016-12-09 01:39:53.750 344 12664.92 95.30 54460.68 88888.00 2016-12-09 01:39:53.875 344 12664.92 95.33 54460.68 88888.00 2016-12-09 01:39:54.000 344 12664.85 95.30 54460.68 88888.00 2016-12-09 01:39:54.125 344 12664.85 95.28 54460.68 88888.00 2016-12-09 01:39:54.250 344 12664.95 95.25 54460.65 88888.00 2016-12-09 01:39:54.375 344 12664.98 95.28 54460.62 88888.00 2016-12-09 01:39:54.500 344 12664.90 95.22 54460.60 88888.00 2016-12-09 01:39:54.625 344 12664.88 95.22 54460.57 88888.00 2016-12-09 01:39:54.750 344 12664.90 95.22 54460.57 88888.00 2016-12-09 01:39:54.875 344 12664.85 95.22 54460.57 88888.00 2016-12-09 01:39:55.000 344 12664.88 95.20 54460.57 88888.00 2016-12-09 01:39:55.125 344 12664.88 95.20 54460.53 88888.00 2016-12-09 01:39:55.250 344 12664.77 95.20 54460.53 88888.00 2016-12-09 01:39:55.375 344 12664.83 95.22 54460.53 88888.00 2016-12-09 01:39:55.500 344 12664.88 95.20 54460.50 88888.00 2016-12-09 01:39:55.625 344 12664.95 95.20 54460.47 88888.00 2016-12-09 01:39:55.750 344 12664.92 95.20 54460.45 88888.00 2016-12-09 01:39:55.875 344 12664.98 95.15 54460.43 88888.00 2016-12-09 01:39:56.000 344 12665.02 95.12 54460.38 88888.00 2016-12-09 01:39:56.125 344 12665.08 95.15 54460.38 88888.00 2016-12-09 01:39:56.250 344 12665.10 95.15 54460.38 88888.00 2016-12-09 01:39:56.375 344 12665.10 95.15 54460.38 88888.00 2016-12-09 01:39:56.500 344 12665.05 95.12 54460.35 88888.00 2016-12-09 01:39:56.625 344 12665.08 95.12 54460.32 88888.00 2016-12-09 01:39:56.750 344 12665.08 95.12 54460.30 88888.00 2016-12-09 01:39:56.875 344 12665.08 95.10 54460.28 88888.00 2016-12-09 01:39:57.000 344 12665.05 95.03 54460.25 88888.00 2016-12-09 01:39:57.125 344 12665.08 95.00 54460.22 88888.00 2016-12-09 01:39:57.250 344 12665.10 94.97 54460.25 88888.00 2016-12-09 01:39:57.375 344 12665.15 95.03 54460.28 88888.00 2016-12-09 01:39:57.500 344 12665.12 95.00 54460.25 88888.00 2016-12-09 01:39:57.625 344 12665.15 94.95 54460.22 88888.00 2016-12-09 01:39:57.750 344 12665.20 94.95 54460.20 88888.00 2016-12-09 01:39:57.875 344 12665.20 94.92 54460.18 88888.00 2016-12-09 01:39:58.000 344 12665.25 94.92 54460.15 88888.00 2016-12-09 01:39:58.125 344 12665.23 94.90 54460.15 88888.00 2016-12-09 01:39:58.250 344 12665.25 94.85 54460.15 88888.00 2016-12-09 01:39:58.375 344 12665.38 94.88 54460.12 88888.00 2016-12-09 01:39:58.500 344 12665.38 94.90 54460.07 88888.00 2016-12-09 01:39:58.625 344 12665.35 94.90 54460.07 88888.00 2016-12-09 01:39:58.750 344 12665.35 94.85 54460.07 88888.00 2016-12-09 01:39:58.875 344 12665.38 94.85 54460.03 88888.00 2016-12-09 01:39:59.000 344 12665.38 94.85 54460.00 88888.00 2016-12-09 01:39:59.125 344 12665.38 94.85 54460.03 88888.00 2016-12-09 01:39:59.250 344 12665.42 94.80 54459.97 88888.00 2016-12-09 01:39:59.375 344 12665.38 94.80 54459.95 88888.00 2016-12-09 01:39:59.500 344 12665.33 94.80 54459.97 88888.00 2016-12-09 01:39:59.625 344 12665.35 94.80 54459.95 88888.00 2016-12-09 01:39:59.750 344 12665.38 94.78 54459.93 88888.00 2016-12-09 01:39:59.875 344 12665.48 94.78 54459.93 88888.00 2016-12-09 01:40:00.000 344 12665.58 94.75 54459.93 88888.00 2016-12-09 01:40:00.125 344 12665.55 94.78 54459.93 88888.00 2016-12-09 01:40:00.250 344 12665.52 94.70 54459.88 88888.00 2016-12-09 01:40:00.375 344 12665.50 94.67 54459.82 88888.00 2016-12-09 01:40:00.500 344 12665.55 94.67 54459.82 88888.00 2016-12-09 01:40:00.625 344 12665.58 94.65 54459.82 88888.00 2016-12-09 01:40:00.750 344 12665.60 94.62 54459.80 88888.00 2016-12-09 01:40:00.875 344 12665.65 94.60 54459.78 88888.00 2016-12-09 01:40:01.000 344 12665.67 94.65 54459.75 88888.00 2016-12-09 01:40:01.125 344 12665.67 94.62 54459.78 88888.00 2016-12-09 01:40:01.250 344 12665.70 94.60 54459.75 88888.00 2016-12-09 01:40:01.375 344 12665.67 94.55 54459.72 88888.00 2016-12-09 01:40:01.500 344 12665.65 94.55 54459.72 88888.00 2016-12-09 01:40:01.625 344 12665.73 94.58 54459.68 88888.00 2016-12-09 01:40:01.750 344 12665.80 94.55 54459.68 88888.00 2016-12-09 01:40:01.875 344 12665.77 94.50 54459.65 88888.00 2016-12-09 01:40:02.000 344 12665.83 94.50 54459.62 88888.00 2016-12-09 01:40:02.125 344 12665.80 94.50 54459.60 88888.00 2016-12-09 01:40:02.250 344 12665.85 94.50 54459.60 88888.00 2016-12-09 01:40:02.375 344 12665.90 94.50 54459.57 88888.00 2016-12-09 01:40:02.500 344 12665.92 94.47 54459.55 88888.00 2016-12-09 01:40:02.625 344 12665.90 94.45 54459.53 88888.00 2016-12-09 01:40:02.750 344 12665.95 94.45 54459.50 88888.00 2016-12-09 01:40:02.875 344 12666.00 94.45 54459.50 88888.00 2016-12-09 01:40:03.000 344 12666.05 94.45 54459.45 88888.00 2016-12-09 01:40:03.125 344 12666.08 94.40 54459.47 88888.00 2016-12-09 01:40:03.250 344 12666.08 94.38 54459.45 88888.00 2016-12-09 01:40:03.375 344 12666.08 94.38 54459.43 88888.00 2016-12-09 01:40:03.500 344 12666.08 94.38 54459.43 88888.00 2016-12-09 01:40:03.625 344 12666.15 94.35 54459.40 88888.00 2016-12-09 01:40:03.750 344 12666.23 94.35 54459.40 88888.00 2016-12-09 01:40:03.875 344 12666.25 94.33 54459.35 88888.00 2016-12-09 01:40:04.000 344 12666.30 94.33 54459.35 88888.00 2016-12-09 01:40:04.125 344 12666.30 94.33 54459.35 88888.00 2016-12-09 01:40:04.250 344 12666.33 94.30 54459.30 88888.00 2016-12-09 01:40:04.375 344 12666.35 94.33 54459.28 88888.00 2016-12-09 01:40:04.500 344 12666.40 94.33 54459.22 88888.00 2016-12-09 01:40:04.625 344 12666.42 94.30 54459.22 88888.00 2016-12-09 01:40:04.750 344 12666.50 94.28 54459.22 88888.00 2016-12-09 01:40:04.875 344 12666.48 94.25 54459.25 88888.00 2016-12-09 01:40:05.000 344 12666.48 94.25 54459.20 88888.00 2016-12-09 01:40:05.125 344 12666.45 94.20 54459.18 88888.00 2016-12-09 01:40:05.250 344 12666.48 94.17 54459.18 88888.00 2016-12-09 01:40:05.375 344 12666.55 94.20 54459.12 88888.00 2016-12-09 01:40:05.500 344 12666.67 94.20 54459.15 88888.00 2016-12-09 01:40:05.625 344 12666.73 94.17 54459.15 88888.00 2016-12-09 01:40:05.750 344 12666.73 94.17 54459.12 88888.00 2016-12-09 01:40:05.875 344 12666.77 94.17 54459.10 88888.00 2016-12-09 01:40:06.000 344 12666.75 94.10 54459.03 88888.00 2016-12-09 01:40:06.125 344 12666.75 94.10 54459.03 88888.00 2016-12-09 01:40:06.250 344 12666.80 94.08 54459.05 88888.00 2016-12-09 01:40:06.375 344 12666.88 94.08 54459.00 88888.00 2016-12-09 01:40:06.500 344 12666.90 94.08 54459.00 88888.00 2016-12-09 01:40:06.625 344 12666.90 94.10 54458.97 88888.00 2016-12-09 01:40:06.750 344 12666.98 94.08 54458.95 88888.00 2016-12-09 01:40:06.875 344 12667.02 94.05 54458.95 88888.00 2016-12-09 01:40:07.000 344 12667.00 94.05 54458.90 88888.00 2016-12-09 01:40:07.125 344 12666.95 94.05 54458.90 88888.00 2016-12-09 01:40:07.250 344 12667.00 94.00 54458.88 88888.00 2016-12-09 01:40:07.375 344 12667.08 94.03 54458.85 88888.00 2016-12-09 01:40:07.500 344 12667.12 94.03 54458.88 88888.00 2016-12-09 01:40:07.625 344 12667.15 94.03 54458.85 88888.00 2016-12-09 01:40:07.750 344 12667.12 93.97 54458.82 88888.00 2016-12-09 01:40:07.875 344 12667.17 93.95 54458.80 88888.00 2016-12-09 01:40:08.000 344 12667.25 93.97 54458.78 88888.00 2016-12-09 01:40:08.125 344 12667.33 93.95 54458.78 88888.00 2016-12-09 01:40:08.250 344 12667.38 93.92 54458.78 88888.00 2016-12-09 01:40:08.375 344 12667.40 93.92 54458.72 88888.00 2016-12-09 01:40:08.500 344 12667.42 93.92 54458.70 88888.00 2016-12-09 01:40:08.625 344 12667.48 93.92 54458.70 88888.00 2016-12-09 01:40:08.750 344 12667.50 93.92 54458.70 88888.00 2016-12-09 01:40:08.875 344 12667.48 93.92 54458.68 88888.00 2016-12-09 01:40:09.000 344 12667.55 93.92 54458.65 88888.00 2016-12-09 01:40:09.125 344 12667.58 93.92 54458.65 88888.00 2016-12-09 01:40:09.250 344 12667.62 93.90 54458.62 88888.00 2016-12-09 01:40:09.375 344 12667.67 93.90 54458.62 88888.00 2016-12-09 01:40:09.500 344 12667.67 93.85 54458.60 88888.00 2016-12-09 01:40:09.625 344 12667.75 93.85 54458.57 88888.00 2016-12-09 01:40:09.750 344 12667.83 93.80 54458.55 88888.00 2016-12-09 01:40:09.875 344 12667.85 93.75 54458.57 88888.00 2016-12-09 01:40:10.000 344 12667.88 93.75 54458.57 88888.00 2016-12-09 01:40:10.125 344 12667.95 93.78 54458.55 88888.00 2016-12-09 01:40:10.250 344 12668.00 93.72 54458.53 88888.00 2016-12-09 01:40:10.375 344 12667.98 93.72 54458.53 88888.00 2016-12-09 01:40:10.500 344 12667.98 93.72 54458.47 88888.00 2016-12-09 01:40:10.625 344 12668.02 93.72 54458.45 88888.00 2016-12-09 01:40:10.750 344 12668.10 93.75 54458.45 88888.00 2016-12-09 01:40:10.875 344 12668.12 93.72 54458.45 88888.00 2016-12-09 01:40:11.000 344 12668.10 93.67 54458.45 88888.00 2016-12-09 01:40:11.125 344 12668.12 93.65 54458.40 88888.00 2016-12-09 01:40:11.250 344 12668.17 93.60 54458.40 88888.00 2016-12-09 01:40:11.375 344 12668.20 93.60 54458.38 88888.00 2016-12-09 01:40:11.500 344 12668.27 93.62 54458.38 88888.00 2016-12-09 01:40:11.625 344 12668.33 93.62 54458.35 88888.00 2016-12-09 01:40:11.750 344 12668.33 93.62 54458.35 88888.00 2016-12-09 01:40:11.875 344 12668.35 93.58 54458.32 88888.00 2016-12-09 01:40:12.000 344 12668.38 93.58 54458.30 88888.00 2016-12-09 01:40:12.125 344 12668.45 93.58 54458.30 88888.00 2016-12-09 01:40:12.250 344 12668.40 93.55 54458.32 88888.00 2016-12-09 01:40:12.375 344 12668.45 93.53 54458.30 88888.00 2016-12-09 01:40:12.500 344 12668.50 93.53 54458.28 88888.00 2016-12-09 01:40:12.625 344 12668.52 93.55 54458.28 88888.00 2016-12-09 01:40:12.750 344 12668.52 93.53 54458.25 88888.00 2016-12-09 01:40:12.875 344 12668.58 93.50 54458.22 88888.00 2016-12-09 01:40:13.000 344 12668.60 93.50 54458.20 88888.00 2016-12-09 01:40:13.125 344 12668.62 93.50 54458.22 88888.00 2016-12-09 01:40:13.250 344 12668.70 93.47 54458.18 88888.00 2016-12-09 01:40:13.375 344 12668.77 93.47 54458.18 88888.00 2016-12-09 01:40:13.500 344 12668.83 93.50 54458.15 88888.00 2016-12-09 01:40:13.625 344 12668.83 93.47 54458.18 88888.00 2016-12-09 01:40:13.750 344 12668.80 93.45 54458.15 88888.00 2016-12-09 01:40:13.875 344 12668.83 93.42 54458.12 88888.00 2016-12-09 01:40:14.000 344 12668.90 93.40 54458.10 88888.00 2016-12-09 01:40:14.125 344 12668.92 93.38 54458.12 88888.00 2016-12-09 01:40:14.250 344 12668.95 93.38 54458.12 88888.00 2016-12-09 01:40:14.375 344 12668.98 93.38 54458.10 88888.00 2016-12-09 01:40:14.500 344 12669.02 93.38 54458.10 88888.00 2016-12-09 01:40:14.625 344 12669.05 93.38 54458.10 88888.00 2016-12-09 01:40:14.750 344 12669.08 93.33 54458.10 88888.00 2016-12-09 01:40:14.875 344 12669.08 93.30 54458.05 88888.00 2016-12-09 01:40:15.000 344 12669.08 93.30 54458.05 88888.00 2016-12-09 01:40:15.125 344 12669.12 93.28 54458.03 88888.00 2016-12-09 01:40:15.250 344 12669.17 93.28 54458.00 88888.00 2016-12-09 01:40:15.375 344 12669.20 93.28 54458.03 88888.00 2016-12-09 01:40:15.500 344 12669.20 93.25 54458.03 88888.00 2016-12-09 01:40:15.625 344 12669.27 93.25 54458.03 88888.00 2016-12-09 01:40:15.750 344 12669.38 93.22 54458.03 88888.00 2016-12-09 01:40:15.875 344 12669.35 93.22 54458.00 88888.00 2016-12-09 01:40:16.000 344 12669.30 93.22 54457.97 88888.00 2016-12-09 01:40:16.125 344 12669.27 93.22 54457.97 88888.00 2016-12-09 01:40:16.250 344 12669.27 93.17 54457.95 88888.00 2016-12-09 01:40:16.375 344 12669.33 93.12 54457.95 88888.00 2016-12-09 01:40:16.500 344 12669.38 93.12 54457.97 88888.00 2016-12-09 01:40:16.625 344 12669.40 93.12 54457.97 88888.00 2016-12-09 01:40:16.750 344 12669.38 93.15 54457.95 88888.00 2016-12-09 01:40:16.875 344 12669.33 93.10 54457.93 88888.00 2016-12-09 01:40:17.000 344 12669.35 93.08 54457.88 88888.00 2016-12-09 01:40:17.125 344 12669.45 93.05 54457.88 88888.00 2016-12-09 01:40:17.250 344 12669.48 93.03 54457.90 88888.00 2016-12-09 01:40:17.375 344 12669.52 93.00 54457.90 88888.00 2016-12-09 01:40:17.500 344 12669.52 92.97 54457.90 88888.00 2016-12-09 01:40:17.625 344 12669.50 92.95 54457.88 88888.00 2016-12-09 01:40:17.750 344 12669.52 92.95 54457.88 88888.00 2016-12-09 01:40:17.875 344 12669.55 92.95 54457.90 88888.00 2016-12-09 01:40:18.000 344 12669.55 92.95 54457.88 88888.00 2016-12-09 01:40:18.125 344 12669.52 92.95 54457.90 88888.00 2016-12-09 01:40:18.250 344 12669.55 92.92 54457.90 88888.00 2016-12-09 01:40:18.375 344 12669.62 92.92 54457.90 88888.00 2016-12-09 01:40:18.500 344 12669.65 92.88 54457.90 88888.00 2016-12-09 01:40:18.625 344 12669.65 92.88 54457.88 88888.00 2016-12-09 01:40:18.750 344 12669.70 92.85 54457.88 88888.00 2016-12-09 01:40:18.875 344 12669.73 92.83 54457.88 88888.00 2016-12-09 01:40:19.000 344 12669.75 92.83 54457.88 88888.00 2016-12-09 01:40:19.125 344 12669.75 92.80 54457.88 88888.00 2016-12-09 01:40:19.250 344 12669.67 92.80 54457.85 88888.00 2016-12-09 01:40:19.375 344 12669.65 92.78 54457.82 88888.00 2016-12-09 01:40:19.500 344 12669.65 92.78 54457.85 88888.00 2016-12-09 01:40:19.625 344 12669.73 92.78 54457.88 88888.00 2016-12-09 01:40:19.750 344 12669.73 92.78 54457.85 88888.00 2016-12-09 01:40:19.875 344 12669.75 92.75 54457.85 88888.00 2016-12-09 01:40:20.000 344 12669.77 92.72 54457.82 88888.00 2016-12-09 01:40:20.125 344 12669.75 92.70 54457.82 88888.00 2016-12-09 01:40:20.250 344 12669.75 92.67 54457.82 88888.00 2016-12-09 01:40:20.375 344 12669.83 92.70 54457.82 88888.00 2016-12-09 01:40:20.500 344 12669.83 92.70 54457.80 88888.00 2016-12-09 01:40:20.625 344 12669.83 92.65 54457.80 88888.00 2016-12-09 01:40:20.750 344 12669.88 92.60 54457.82 88888.00 2016-12-09 01:40:20.875 344 12669.98 92.60 54457.82 88888.00 2016-12-09 01:40:21.000 344 12669.92 92.58 54457.80 88888.00 2016-12-09 01:40:21.125 344 12669.95 92.55 54457.80 88888.00 2016-12-09 01:40:21.250 344 12669.98 92.47 54457.78 88888.00 2016-12-09 01:40:21.375 344 12670.00 92.47 54457.75 88888.00 2016-12-09 01:40:21.500 344 12670.00 92.53 54457.75 88888.00 2016-12-09 01:40:21.625 344 12670.05 92.50 54457.78 88888.00 2016-12-09 01:40:21.750 344 12670.02 92.47 54457.78 88888.00 2016-12-09 01:40:21.875 344 12669.98 92.40 54457.75 88888.00 2016-12-09 01:40:22.000 344 12669.95 92.40 54457.75 88888.00 2016-12-09 01:40:22.125 344 12670.02 92.38 54457.78 88888.00 2016-12-09 01:40:22.250 344 12670.02 92.38 54457.80 88888.00 2016-12-09 01:40:22.375 344 12670.00 92.35 54457.80 88888.00 2016-12-09 01:40:22.500 344 12670.08 92.35 54457.80 88888.00 2016-12-09 01:40:22.625 344 12670.12 92.35 54457.82 88888.00 2016-12-09 01:40:22.750 344 12670.17 92.33 54457.80 88888.00 2016-12-09 01:40:22.875 344 12670.20 92.28 54457.78 88888.00 2016-12-09 01:40:23.000 344 12670.15 92.22 54457.75 88888.00 2016-12-09 01:40:23.125 344 12670.20 92.25 54457.80 88888.00 2016-12-09 01:40:23.250 344 12670.15 92.22 54457.80 88888.00 2016-12-09 01:40:23.375 344 12670.17 92.22 54457.80 88888.00 2016-12-09 01:40:23.500 344 12670.20 92.25 54457.80 88888.00 2016-12-09 01:40:23.625 344 12670.25 92.25 54457.80 88888.00 2016-12-09 01:40:23.750 344 12670.25 92.20 54457.78 88888.00 2016-12-09 01:40:23.875 344 12670.20 92.17 54457.78 88888.00 2016-12-09 01:40:24.000 344 12670.27 92.12 54457.78 88888.00 2016-12-09 01:40:24.125 344 12670.38 92.10 54457.80 88888.00 2016-12-09 01:40:24.250 344 12670.38 92.05 54457.78 88888.00 2016-12-09 01:40:24.375 344 12670.38 92.05 54457.75 88888.00 2016-12-09 01:40:24.500 344 12670.35 92.08 54457.75 88888.00 2016-12-09 01:40:24.625 344 12670.33 92.08 54457.72 88888.00 2016-12-09 01:40:24.750 344 12670.30 92.03 54457.75 88888.00 2016-12-09 01:40:24.875 344 12670.30 92.03 54457.75 88888.00 2016-12-09 01:40:25.000 344 12670.27 92.00 54457.78 88888.00 2016-12-09 01:40:25.125 344 12670.30 91.97 54457.75 88888.00 2016-12-09 01:40:25.250 344 12670.33 91.95 54457.72 88888.00 2016-12-09 01:40:25.375 344 12670.30 91.95 54457.72 88888.00 2016-12-09 01:40:25.500 344 12670.33 91.95 54457.72 88888.00 2016-12-09 01:40:25.625 344 12670.33 91.92 54457.70 88888.00 2016-12-09 01:40:25.750 344 12670.38 91.92 54457.72 88888.00 2016-12-09 01:40:25.875 344 12670.42 91.85 54457.75 88888.00 2016-12-09 01:40:26.000 344 12670.42 91.83 54457.70 88888.00 2016-12-09 01:40:26.125 344 12670.42 91.80 54457.72 88888.00 2016-12-09 01:40:26.250 344 12670.50 91.80 54457.78 88888.00 2016-12-09 01:40:26.375 344 12670.50 91.80 54457.75 88888.00 2016-12-09 01:40:26.500 344 12670.48 91.78 54457.72 88888.00 2016-12-09 01:40:26.625 344 12670.50 91.75 54457.75 88888.00 2016-12-09 01:40:26.750 344 12670.50 91.75 54457.72 88888.00 2016-12-09 01:40:26.875 344 12670.55 91.75 54457.70 88888.00 2016-12-09 01:40:27.000 344 12670.60 91.72 54457.70 88888.00 2016-12-09 01:40:27.125 344 12670.62 91.67 54457.70 88888.00 2016-12-09 01:40:27.250 344 12670.58 91.65 54457.70 88888.00 2016-12-09 01:40:27.375 344 12670.60 91.67 54457.72 88888.00 2016-12-09 01:40:27.500 344 12670.62 91.65 54457.72 88888.00 2016-12-09 01:40:27.625 344 12670.70 91.62 54457.72 88888.00 2016-12-09 01:40:27.750 344 12670.73 91.58 54457.72 88888.00 2016-12-09 01:40:27.875 344 12670.65 91.55 54457.75 88888.00 2016-12-09 01:40:28.000 344 12670.62 91.53 54457.72 88888.00 2016-12-09 01:40:28.125 344 12670.65 91.50 54457.75 88888.00 2016-12-09 01:40:28.250 344 12670.67 91.50 54457.72 88888.00 2016-12-09 01:40:28.375 344 12670.75 91.50 54457.72 88888.00 2016-12-09 01:40:28.500 344 12670.73 91.47 54457.72 88888.00 2016-12-09 01:40:28.625 344 12670.75 91.45 54457.70 88888.00 2016-12-09 01:40:28.750 344 12670.77 91.40 54457.70 88888.00 2016-12-09 01:40:28.875 344 12670.75 91.40 54457.70 88888.00 2016-12-09 01:40:29.000 344 12670.77 91.40 54457.70 88888.00 2016-12-09 01:40:29.125 344 12670.80 91.38 54457.72 88888.00 2016-12-09 01:40:29.250 344 12670.83 91.38 54457.70 88888.00 2016-12-09 01:40:29.375 344 12670.88 91.38 54457.70 88888.00 2016-12-09 01:40:29.500 344 12670.88 91.35 54457.70 88888.00 2016-12-09 01:40:29.625 344 12670.85 91.30 54457.72 88888.00 2016-12-09 01:40:29.750 344 12670.98 91.28 54457.72 88888.00 2016-12-09 01:40:29.875 344 12670.98 91.25 54457.75 88888.00 2016-12-09 01:40:30.000 344 12670.92 91.20 54457.70 88888.00 2016-12-09 01:40:30.125 344 12670.92 91.22 54457.70 88888.00 2016-12-09 01:40:30.250 344 12671.00 91.25 54457.72 88888.00 2016-12-09 01:40:30.375 344 12671.00 91.25 54457.72 88888.00 2016-12-09 01:40:30.500 344 12671.00 91.25 54457.72 88888.00 2016-12-09 01:40:30.625 344 12671.05 91.20 54457.70 88888.00 2016-12-09 01:40:30.750 344 12671.10 91.20 54457.70 88888.00 2016-12-09 01:40:30.875 344 12671.12 91.15 54457.72 88888.00 2016-12-09 01:40:31.000 344 12671.15 91.12 54457.72 88888.00 2016-12-09 01:40:31.125 344 12671.12 91.10 54457.72 88888.00 2016-12-09 01:40:31.250 344 12671.02 91.05 54457.70 88888.00 2016-12-09 01:40:31.375 344 12671.05 91.05 54457.68 88888.00 2016-12-09 01:40:31.500 344 12671.12 91.03 54457.68 88888.00 2016-12-09 01:40:31.625 344 12671.10 91.03 54457.70 88888.00 2016-12-09 01:40:31.750 344 12671.15 91.00 54457.72 88888.00 2016-12-09 01:40:31.875 344 12671.15 91.00 54457.70 88888.00 2016-12-09 01:40:32.000 344 12671.17 90.95 54457.70 88888.00 2016-12-09 01:40:32.125 344 12671.17 90.95 54457.72 88888.00 2016-12-09 01:40:32.250 344 12671.20 90.95 54457.72 88888.00 2016-12-09 01:40:32.375 344 12671.20 90.92 54457.72 88888.00 2016-12-09 01:40:32.500 344 12671.23 90.92 54457.72 88888.00 2016-12-09 01:40:32.625 344 12671.33 90.88 54457.72 88888.00 2016-12-09 01:40:32.750 344 12671.33 90.88 54457.72 88888.00 2016-12-09 01:40:32.875 344 12671.30 90.88 54457.72 88888.00 2016-12-09 01:40:33.000 344 12671.35 90.85 54457.70 88888.00 2016-12-09 01:40:33.125 344 12671.35 90.85 54457.72 88888.00 2016-12-09 01:40:33.250 344 12671.38 90.85 54457.72 88888.00 2016-12-09 01:40:33.375 344 12671.38 90.85 54457.70 88888.00 2016-12-09 01:40:33.500 344 12671.40 90.78 54457.70 88888.00 2016-12-09 01:40:33.625 344 12671.45 90.78 54457.72 88888.00 2016-12-09 01:40:33.750 344 12671.48 90.78 54457.72 88888.00 2016-12-09 01:40:33.875 344 12671.45 90.75 54457.70 88888.00 2016-12-09 01:40:34.000 344 12671.45 90.75 54457.72 88888.00 2016-12-09 01:40:34.125 344 12671.45 90.75 54457.78 88888.00 2016-12-09 01:40:34.250 344 12671.42 90.72 54457.75 88888.00 2016-12-09 01:40:34.375 344 12671.52 90.67 54457.75 88888.00 2016-12-09 01:40:34.500 344 12671.55 90.65 54457.72 88888.00 2016-12-09 01:40:34.625 344 12671.52 90.62 54457.70 88888.00 2016-12-09 01:40:34.750 344 12671.55 90.62 54457.72 88888.00 2016-12-09 01:40:34.875 344 12671.62 90.60 54457.72 88888.00 2016-12-09 01:40:35.000 344 12671.67 90.55 54457.72 88888.00 2016-12-09 01:40:35.125 344 12671.65 90.53 54457.72 88888.00 2016-12-09 01:40:35.250 344 12671.58 90.50 54457.72 88888.00 2016-12-09 01:40:35.375 344 12671.55 90.53 54457.72 88888.00 2016-12-09 01:40:35.500 344 12671.58 90.50 54457.75 88888.00 2016-12-09 01:40:35.625 344 12671.60 90.45 54457.75 88888.00 2016-12-09 01:40:35.750 344 12671.58 90.42 54457.75 88888.00 2016-12-09 01:40:35.875 344 12671.60 90.40 54457.75 88888.00 2016-12-09 01:40:36.000 344 12671.65 90.40 54457.75 88888.00 2016-12-09 01:40:36.125 344 12671.62 90.38 54457.75 88888.00 2016-12-09 01:40:36.250 344 12671.60 90.35 54457.78 88888.00 2016-12-09 01:40:36.375 344 12671.65 90.33 54457.75 88888.00 2016-12-09 01:40:36.500 344 12671.73 90.30 54457.75 88888.00 2016-12-09 01:40:36.625 344 12671.73 90.30 54457.75 88888.00 2016-12-09 01:40:36.750 344 12671.75 90.28 54457.75 88888.00 2016-12-09 01:40:36.875 344 12671.70 90.25 54457.75 88888.00 2016-12-09 01:40:37.000 344 12671.73 90.22 54457.78 88888.00 2016-12-09 01:40:37.125 344 12671.77 90.20 54457.80 88888.00 2016-12-09 01:40:37.250 344 12671.77 90.17 54457.82 88888.00 2016-12-09 01:40:37.375 344 12671.80 90.15 54457.80 88888.00 2016-12-09 01:40:37.500 344 12671.83 90.12 54457.80 88888.00 2016-12-09 01:40:37.625 344 12671.80 90.10 54457.80 88888.00 2016-12-09 01:40:37.750 344 12671.85 90.08 54457.78 88888.00 2016-12-09 01:40:37.875 344 12671.85 90.08 54457.82 88888.00 2016-12-09 01:40:38.000 344 12671.90 90.03 54457.82 88888.00 2016-12-09 01:40:38.125 344 12671.92 90.03 54457.82 88888.00 2016-12-09 01:40:38.250 344 12671.98 90.03 54457.82 88888.00 2016-12-09 01:40:38.375 344 12672.00 90.00 54457.85 88888.00 2016-12-09 01:40:38.500 344 12671.95 89.95 54457.82 88888.00 2016-12-09 01:40:38.625 344 12671.92 89.95 54457.85 88888.00 2016-12-09 01:40:38.750 344 12671.95 89.90 54457.85 88888.00 2016-12-09 01:40:38.875 344 12671.92 89.90 54457.85 88888.00 2016-12-09 01:40:39.000 344 12671.95 89.88 54457.82 88888.00 2016-12-09 01:40:39.125 344 12671.92 89.88 54457.85 88888.00 2016-12-09 01:40:39.250 344 12671.90 89.83 54457.85 88888.00 2016-12-09 01:40:39.375 344 12671.92 89.80 54457.85 88888.00 2016-12-09 01:40:39.500 344 12671.95 89.78 54457.85 88888.00 2016-12-09 01:40:39.625 344 12671.98 89.78 54457.90 88888.00 2016-12-09 01:40:39.750 344 12671.95 89.72 54457.93 88888.00 2016-12-09 01:40:39.875 344 12671.92 89.65 54457.93 88888.00 2016-12-09 01:40:40.000 344 12671.90 89.62 54457.90 88888.00 2016-12-09 01:40:40.125 344 12671.95 89.62 54457.93 88888.00 2016-12-09 01:40:40.250 344 12671.95 89.60 54457.95 88888.00 2016-12-09 01:40:40.375 344 12671.95 89.58 54457.97 88888.00 2016-12-09 01:40:40.500 344 12671.92 89.58 54457.95 88888.00 2016-12-09 01:40:40.625 344 12671.98 89.53 54457.93 88888.00 2016-12-09 01:40:40.750 344 12671.90 89.53 54457.93 88888.00 2016-12-09 01:40:40.875 344 12671.85 89.47 54457.93 88888.00 2016-12-09 01:40:41.000 344 12671.85 89.50 54457.90 88888.00 2016-12-09 01:40:41.125 344 12671.88 89.47 54457.93 88888.00 2016-12-09 01:40:41.250 344 12671.90 89.38 54457.95 88888.00 2016-12-09 01:40:41.375 344 12671.88 89.35 54457.97 88888.00 2016-12-09 01:40:41.500 344 12671.85 89.33 54457.97 88888.00 2016-12-09 01:40:41.625 344 12671.88 89.30 54458.00 88888.00 2016-12-09 01:40:41.750 344 12671.90 89.28 54458.00 88888.00 2016-12-09 01:40:41.875 344 12671.88 89.25 54458.05 88888.00 2016-12-09 01:40:42.000 344 12671.90 89.22 54458.03 88888.00 2016-12-09 01:40:42.125 344 12671.95 89.20 54458.05 88888.00 2016-12-09 01:40:42.250 344 12671.95 89.15 54458.07 88888.00 2016-12-09 01:40:42.375 344 12671.92 89.15 54458.05 88888.00 2016-12-09 01:40:42.500 344 12671.88 89.15 54458.05 88888.00 2016-12-09 01:40:42.625 344 12671.85 89.10 54458.07 88888.00 2016-12-09 01:40:42.750 344 12671.80 89.08 54458.10 88888.00 2016-12-09 01:40:42.875 344 12671.83 89.05 54458.12 88888.00 2016-12-09 01:40:43.000 344 12671.88 89.05 54458.10 88888.00 2016-12-09 01:40:43.125 344 12671.88 89.00 54458.12 88888.00 2016-12-09 01:40:43.250 344 12671.85 88.95 54458.10 88888.00 2016-12-09 01:40:43.375 344 12671.90 88.95 54458.12 88888.00 2016-12-09 01:40:43.500 344 12671.85 88.95 54458.10 88888.00 2016-12-09 01:40:43.625 344 12671.75 88.90 54458.15 88888.00 2016-12-09 01:40:43.750 344 12671.70 88.85 54458.15 88888.00 2016-12-09 01:40:43.875 344 12671.77 88.80 54458.15 88888.00 2016-12-09 01:40:44.000 344 12671.73 88.78 54458.18 88888.00 2016-12-09 01:40:44.125 344 12671.70 88.78 54458.22 88888.00 2016-12-09 01:40:44.250 344 12671.75 88.75 54458.22 88888.00 2016-12-09 01:40:44.375 344 12671.77 88.75 54458.22 88888.00 2016-12-09 01:40:44.500 344 12671.77 88.72 54458.22 88888.00 2016-12-09 01:40:44.625 344 12671.75 88.70 54458.22 88888.00 2016-12-09 01:40:44.750 344 12671.75 88.65 54458.22 88888.00 2016-12-09 01:40:44.875 344 12671.75 88.60 54458.22 88888.00 2016-12-09 01:40:45.000 344 12671.77 88.58 54458.25 88888.00 2016-12-09 01:40:45.125 344 12671.73 88.58 54458.22 88888.00 2016-12-09 01:40:45.250 344 12671.73 88.50 54458.22 88888.00 2016-12-09 01:40:45.375 344 12671.70 88.47 54458.22 88888.00 2016-12-09 01:40:45.500 344 12671.70 88.50 54458.28 88888.00 2016-12-09 01:40:45.625 344 12671.67 88.50 54458.28 88888.00 2016-12-09 01:40:45.750 344 12671.65 88.45 54458.30 88888.00 2016-12-09 01:40:45.875 344 12671.65 88.40 54458.32 88888.00 2016-12-09 01:40:46.000 344 12671.62 88.38 54458.32 88888.00 2016-12-09 01:40:46.125 344 12671.60 88.35 54458.32 88888.00 2016-12-09 01:40:46.250 344 12671.55 88.30 54458.35 88888.00 2016-12-09 01:40:46.375 344 12671.58 88.33 54458.35 88888.00 2016-12-09 01:40:46.500 344 12671.62 88.30 54458.38 88888.00 2016-12-09 01:40:46.625 344 12671.65 88.28 54458.35 88888.00 2016-12-09 01:40:46.750 344 12671.67 88.28 54458.35 88888.00 2016-12-09 01:40:46.875 344 12671.67 88.28 54458.38 88888.00 2016-12-09 01:40:47.000 344 12671.58 88.20 54458.38 88888.00 2016-12-09 01:40:47.125 344 12671.55 88.15 54458.40 88888.00 2016-12-09 01:40:47.250 344 12671.52 88.12 54458.40 88888.00 2016-12-09 01:40:47.375 344 12671.50 88.10 54458.38 88888.00 2016-12-09 01:40:47.500 344 12671.50 88.08 54458.38 88888.00 2016-12-09 01:40:47.625 344 12671.50 88.05 54458.40 88888.00 2016-12-09 01:40:47.750 344 12671.48 88.03 54458.40 88888.00 2016-12-09 01:40:47.875 344 12671.42 88.05 54458.43 88888.00 2016-12-09 01:40:48.000 344 12671.38 88.03 54458.43 88888.00 2016-12-09 01:40:48.125 344 12671.35 88.00 54458.45 88888.00 2016-12-09 01:40:48.250 344 12671.35 87.95 54458.45 88888.00 2016-12-09 01:40:48.375 344 12671.35 87.95 54458.47 88888.00 2016-12-09 01:40:48.500 344 12671.35 87.92 54458.47 88888.00 2016-12-09 01:40:48.625 344 12671.33 87.90 54458.47 88888.00 2016-12-09 01:40:48.750 344 12671.35 87.88 54458.47 88888.00 2016-12-09 01:40:48.875 344 12671.35 87.88 54458.50 88888.00 2016-12-09 01:40:49.000 344 12671.38 87.83 54458.47 88888.00 2016-12-09 01:40:49.125 344 12671.35 87.83 54458.50 88888.00 2016-12-09 01:40:49.250 344 12671.35 87.80 54458.53 88888.00 2016-12-09 01:40:49.375 344 12671.38 87.78 54458.53 88888.00 2016-12-09 01:40:49.500 344 12671.33 87.72 54458.55 88888.00 2016-12-09 01:40:49.625 344 12671.23 87.70 54458.57 88888.00 2016-12-09 01:40:49.750 344 12671.17 87.70 54458.62 88888.00 2016-12-09 01:40:49.875 344 12671.23 87.67 54458.60 88888.00 2016-12-09 01:40:50.000 344 12671.27 87.65 54458.57 88888.00 2016-12-09 01:40:50.125 344 12671.27 87.62 54458.60 88888.00 2016-12-09 01:40:50.250 344 12671.25 87.62 54458.62 88888.00 2016-12-09 01:40:50.375 344 12671.27 87.60 54458.62 88888.00 2016-12-09 01:40:50.500 344 12671.27 87.60 54458.62 88888.00 2016-12-09 01:40:50.625 344 12671.23 87.58 54458.62 88888.00 2016-12-09 01:40:50.750 344 12671.20 87.55 54458.65 88888.00 2016-12-09 01:40:50.875 344 12671.20 87.55 54458.65 88888.00 2016-12-09 01:40:51.000 344 12671.20 87.50 54458.62 88888.00 2016-12-09 01:40:51.125 344 12671.15 87.50 54458.62 88888.00 2016-12-09 01:40:51.250 344 12671.05 87.47 54458.70 88888.00 2016-12-09 01:40:51.375 344 12671.10 87.50 54458.68 88888.00 2016-12-09 01:40:51.500 344 12671.12 87.47 54458.70 88888.00 2016-12-09 01:40:51.625 344 12671.15 87.45 54458.70 88888.00 2016-12-09 01:40:51.750 344 12671.10 87.42 54458.72 88888.00 2016-12-09 01:40:51.875 344 12671.05 87.40 54458.70 88888.00 2016-12-09 01:40:52.000 344 12671.00 87.40 54458.70 88888.00 2016-12-09 01:40:52.125 344 12671.02 87.35 54458.70 88888.00 2016-12-09 01:40:52.250 344 12671.08 87.33 54458.72 88888.00 2016-12-09 01:40:52.375 344 12671.08 87.33 54458.72 88888.00 2016-12-09 01:40:52.500 344 12671.08 87.30 54458.75 88888.00 2016-12-09 01:40:52.625 344 12671.02 87.30 54458.78 88888.00 2016-12-09 01:40:52.750 344 12670.98 87.28 54458.78 88888.00 2016-12-09 01:40:52.875 344 12670.95 87.25 54458.78 88888.00 2016-12-09 01:40:53.000 344 12670.98 87.25 54458.78 88888.00 2016-12-09 01:40:53.125 344 12670.92 87.20 54458.80 88888.00 2016-12-09 01:40:53.250 344 12670.83 87.20 54458.80 88888.00 2016-12-09 01:40:53.375 344 12670.80 87.20 54458.85 88888.00 2016-12-09 01:40:53.500 344 12670.83 87.17 54458.85 88888.00 2016-12-09 01:40:53.625 344 12670.83 87.17 54458.85 88888.00 2016-12-09 01:40:53.750 344 12670.83 87.17 54458.82 88888.00 2016-12-09 01:40:53.875 344 12670.83 87.15 54458.85 88888.00 2016-12-09 01:40:54.000 344 12670.80 87.12 54458.85 88888.00 2016-12-09 01:40:54.125 344 12670.73 87.15 54458.88 88888.00 2016-12-09 01:40:54.250 344 12670.75 87.15 54458.88 88888.00 2016-12-09 01:40:54.375 344 12670.77 87.12 54458.90 88888.00 2016-12-09 01:40:54.500 344 12670.75 87.08 54458.88 88888.00 2016-12-09 01:40:54.625 344 12670.73 87.08 54458.90 88888.00 2016-12-09 01:40:54.750 344 12670.75 87.08 54458.93 88888.00 2016-12-09 01:40:54.875 344 12670.75 87.05 54458.95 88888.00 2016-12-09 01:40:55.000 344 12670.67 87.08 54458.95 88888.00 2016-12-09 01:40:55.125 344 12670.60 87.05 54458.93 88888.00 2016-12-09 01:40:55.250 344 12670.60 87.00 54458.95 88888.00 2016-12-09 01:40:55.375 344 12670.55 87.00 54458.95 88888.00 2016-12-09 01:40:55.500 344 12670.52 86.95 54458.97 88888.00 2016-12-09 01:40:55.625 344 12670.52 86.92 54458.95 88888.00 2016-12-09 01:40:55.750 344 12670.58 86.95 54458.97 88888.00 2016-12-09 01:40:55.875 344 12670.58 86.95 54459.03 88888.00 2016-12-09 01:40:56.000 344 12670.58 86.92 54459.00 88888.00 2016-12-09 01:40:56.125 344 12670.55 86.88 54458.97 88888.00 2016-12-09 01:40:56.250 344 12670.50 86.83 54458.97 88888.00 2016-12-09 01:40:56.375 344 12670.58 86.83 54459.00 88888.00 2016-12-09 01:40:56.500 344 12670.55 86.85 54459.03 88888.00 2016-12-09 01:40:56.625 344 12670.50 86.83 54459.03 88888.00 2016-12-09 01:40:56.750 344 12670.48 86.80 54459.05 88888.00 2016-12-09 01:40:56.875 344 12670.50 86.78 54459.03 88888.00 2016-12-09 01:40:57.000 344 12670.42 86.75 54459.03 88888.00 2016-12-09 01:40:57.125 344 12670.42 86.72 54459.05 88888.00 2016-12-09 01:40:57.250 344 12670.38 86.70 54459.10 88888.00 2016-12-09 01:40:57.375 344 12670.40 86.70 54459.12 88888.00 2016-12-09 01:40:57.500 344 12670.42 86.70 54459.10 88888.00 2016-12-09 01:40:57.625 344 12670.42 86.67 54459.12 88888.00 2016-12-09 01:40:57.750 344 12670.35 86.65 54459.15 88888.00 2016-12-09 01:40:57.875 344 12670.35 86.62 54459.15 88888.00 2016-12-09 01:40:58.000 344 12670.33 86.60 54459.12 88888.00 2016-12-09 01:40:58.125 344 12670.33 86.55 54459.12 88888.00 2016-12-09 01:40:58.250 344 12670.25 86.55 54459.12 88888.00 2016-12-09 01:40:58.375 344 12670.23 86.55 54459.12 88888.00 2016-12-09 01:40:58.500 344 12670.25 86.58 54459.15 88888.00 2016-12-09 01:40:58.625 344 12670.20 86.53 54459.15 88888.00 2016-12-09 01:40:58.750 344 12670.20 86.47 54459.18 88888.00 2016-12-09 01:40:58.875 344 12670.17 86.45 54459.18 88888.00 2016-12-09 01:40:59.000 344 12670.17 86.42 54459.18 88888.00 2016-12-09 01:40:59.125 344 12670.12 86.42 54459.18 88888.00 2016-12-09 01:40:59.250 344 12670.10 86.40 54459.18 88888.00 2016-12-09 01:40:59.375 344 12670.10 86.40 54459.20 88888.00 2016-12-09 01:40:59.500 344 12670.02 86.42 54459.22 88888.00 2016-12-09 01:40:59.625 344 12669.98 86.42 54459.22 88888.00 2016-12-09 01:40:59.750 344 12669.95 86.40 54459.25 88888.00 2016-12-09 01:40:59.875 344 12669.90 86.35 54459.22 88888.00 2016-12-09 01:41:00.000 344 12669.92 86.35 54459.22 88888.00 2016-12-09 01:41:00.125 344 12669.98 86.33 54459.22 88888.00 2016-12-09 01:41:00.250 344 12669.95 86.30 54459.25 88888.00 2016-12-09 01:41:00.375 344 12669.92 86.30 54459.25 88888.00 2016-12-09 01:41:00.500 344 12669.83 86.28 54459.25 88888.00 2016-12-09 01:41:00.625 344 12669.83 86.25 54459.25 88888.00 2016-12-09 01:41:00.750 344 12669.83 86.22 54459.28 88888.00 2016-12-09 01:41:00.875 344 12669.80 86.22 54459.30 88888.00 2016-12-09 01:41:01.000 344 12669.83 86.22 54459.30 88888.00 2016-12-09 01:41:01.125 344 12669.77 86.20 54459.30 88888.00 2016-12-09 01:41:01.250 344 12669.77 86.12 54459.30 88888.00 2016-12-09 01:41:01.375 344 12669.77 86.10 54459.30 88888.00 2016-12-09 01:41:01.500 344 12669.83 86.12 54459.35 88888.00 2016-12-09 01:41:01.625 344 12669.85 86.10 54459.35 88888.00 2016-12-09 01:41:01.750 344 12669.83 86.08 54459.35 88888.00 2016-12-09 01:41:01.875 344 12669.77 86.05 54459.35 88888.00 2016-12-09 01:41:02.000 344 12669.73 86.05 54459.35 88888.00 2016-12-09 01:41:02.125 344 12669.73 86.08 54459.38 88888.00 2016-12-09 01:41:02.250 344 12669.73 86.03 54459.40 88888.00 2016-12-09 01:41:02.375 344 12669.73 86.00 54459.40 88888.00 2016-12-09 01:41:02.500 344 12669.62 85.92 54459.40 88888.00 2016-12-09 01:41:02.625 344 12669.62 85.95 54459.38 88888.00 2016-12-09 01:41:02.750 344 12669.67 85.95 54459.38 88888.00 2016-12-09 01:41:02.875 344 12669.60 85.92 54459.38 88888.00 2016-12-09 01:41:03.000 344 12669.55 85.88 54459.40 88888.00 2016-12-09 01:41:03.125 344 12669.62 85.85 54459.45 88888.00 2016-12-09 01:41:03.250 344 12669.62 85.85 54459.45 88888.00 2016-12-09 01:41:03.375 344 12669.62 85.88 54459.47 88888.00 2016-12-09 01:41:03.500 344 12669.62 85.88 54459.47 88888.00 2016-12-09 01:41:03.625 344 12669.55 85.85 54459.45 88888.00 2016-12-09 01:41:03.750 344 12669.50 85.83 54459.47 88888.00 2016-12-09 01:41:03.875 344 12669.52 85.80 54459.45 88888.00 2016-12-09 01:41:04.000 344 12669.50 85.78 54459.45 88888.00 2016-12-09 01:41:04.125 344 12669.45 85.80 54459.47 88888.00 2016-12-09 01:41:04.250 344 12669.38 85.80 54459.50 88888.00 2016-12-09 01:41:04.375 344 12669.35 85.78 54459.47 88888.00 2016-12-09 01:41:04.500 344 12669.30 85.75 54459.47 88888.00 2016-12-09 01:41:04.625 344 12669.35 85.75 54459.47 88888.00 2016-12-09 01:41:04.750 344 12669.33 85.72 54459.50 88888.00 2016-12-09 01:41:04.875 344 12669.35 85.70 54459.53 88888.00 2016-12-09 01:41:05.000 344 12669.33 85.67 54459.53 88888.00 2016-12-09 01:41:05.125 344 12669.33 85.70 54459.53 88888.00 2016-12-09 01:41:05.250 344 12669.33 85.67 54459.53 88888.00 2016-12-09 01:41:05.375 344 12669.27 85.67 54459.53 88888.00 2016-12-09 01:41:05.500 344 12669.30 85.67 54459.55 88888.00 2016-12-09 01:41:05.625 344 12669.33 85.67 54459.53 88888.00 2016-12-09 01:41:05.750 344 12669.27 85.67 54459.55 88888.00 2016-12-09 01:41:05.875 344 12669.23 85.67 54459.57 88888.00 2016-12-09 01:41:06.000 344 12669.25 85.67 54459.55 88888.00 2016-12-09 01:41:06.125 344 12669.25 85.65 54459.57 88888.00 2016-12-09 01:41:06.250 344 12669.20 85.62 54459.57 88888.00 2016-12-09 01:41:06.375 344 12669.17 85.62 54459.57 88888.00 2016-12-09 01:41:06.500 344 12669.10 85.62 54459.57 88888.00 2016-12-09 01:41:06.625 344 12669.08 85.60 54459.60 88888.00 2016-12-09 01:41:06.750 344 12669.15 85.62 54459.57 88888.00 2016-12-09 01:41:06.875 344 12669.15 85.62 54459.57 88888.00 2016-12-09 01:41:07.000 344 12669.08 85.62 54459.57 88888.00 2016-12-09 01:41:07.125 344 12669.10 85.65 54459.62 88888.00 2016-12-09 01:41:07.250 344 12669.08 85.62 54459.62 88888.00 2016-12-09 01:41:07.375 344 12669.05 85.62 54459.62 88888.00 2016-12-09 01:41:07.500 344 12669.02 85.62 54459.62 88888.00 2016-12-09 01:41:07.625 344 12669.00 85.60 54459.60 88888.00 2016-12-09 01:41:07.750 344 12669.10 85.62 54459.62 88888.00 2016-12-09 01:41:07.875 344 12669.17 85.65 54459.65 88888.00 2016-12-09 01:41:08.000 344 12669.15 85.62 54459.65 88888.00 2016-12-09 01:41:08.125 344 12669.05 85.62 54459.62 88888.00 2016-12-09 01:41:08.250 344 12669.02 85.65 54459.68 88888.00 2016-12-09 01:41:08.375 344 12668.98 85.67 54459.68 88888.00 2016-12-09 01:41:08.500 344 12668.95 85.70 54459.65 88888.00 2016-12-09 01:41:08.625 344 12668.98 85.67 54459.65 88888.00 2016-12-09 01:41:08.750 344 12669.00 85.67 54459.65 88888.00 2016-12-09 01:41:08.875 344 12669.00 85.70 54459.68 88888.00 2016-12-09 01:41:09.000 344 12668.92 85.70 54459.65 88888.00 2016-12-09 01:41:09.125 344 12668.95 85.72 54459.68 88888.00 2016-12-09 01:41:09.250 344 12668.90 85.70 54459.68 88888.00 2016-12-09 01:41:09.375 344 12668.90 85.70 54459.65 88888.00 2016-12-09 01:41:09.500 344 12668.92 85.70 54459.65 88888.00 2016-12-09 01:41:09.625 344 12668.95 85.72 54459.68 88888.00 2016-12-09 01:41:09.750 344 12668.92 85.70 54459.65 88888.00 2016-12-09 01:41:09.875 344 12668.88 85.70 54459.68 88888.00 2016-12-09 01:41:10.000 344 12668.88 85.78 54459.68 88888.00 2016-12-09 01:41:10.125 344 12668.85 85.75 54459.68 88888.00 2016-12-09 01:41:10.250 344 12668.83 85.75 54459.70 88888.00 2016-12-09 01:41:10.375 344 12668.83 85.78 54459.70 88888.00 2016-12-09 01:41:10.500 344 12668.85 85.78 54459.70 88888.00 2016-12-09 01:41:10.625 344 12668.88 85.78 54459.70 88888.00 2016-12-09 01:41:10.750 344 12668.85 85.80 54459.70 88888.00 2016-12-09 01:41:10.875 344 12668.90 85.80 54459.70 88888.00 2016-12-09 01:41:11.000 344 12668.85 85.80 54459.70 88888.00 2016-12-09 01:41:11.125 344 12668.83 85.83 54459.70 88888.00 2016-12-09 01:41:11.250 344 12668.83 85.83 54459.72 88888.00 2016-12-09 01:41:11.375 344 12668.85 85.85 54459.70 88888.00 2016-12-09 01:41:11.500 344 12668.85 85.85 54459.68 88888.00 2016-12-09 01:41:11.625 344 12668.83 85.85 54459.70 88888.00 2016-12-09 01:41:11.750 344 12668.83 85.92 54459.70 88888.00 2016-12-09 01:41:11.875 344 12668.80 85.95 54459.70 88888.00 2016-12-09 01:41:12.000 344 12668.83 85.95 54459.68 88888.00 2016-12-09 01:41:12.125 344 12668.83 85.92 54459.72 88888.00 2016-12-09 01:41:12.250 344 12668.75 85.92 54459.72 88888.00 2016-12-09 01:41:12.375 344 12668.77 86.03 54459.70 88888.00 2016-12-09 01:41:12.500 344 12668.77 86.00 54459.70 88888.00 2016-12-09 01:41:12.625 344 12668.73 86.00 54459.70 88888.00 2016-12-09 01:41:12.750 344 12668.75 86.03 54459.70 88888.00 2016-12-09 01:41:12.875 344 12668.77 86.05 54459.70 88888.00 2016-12-09 01:41:13.000 344 12668.77 86.05 54459.68 88888.00 2016-12-09 01:41:13.125 344 12668.77 86.05 54459.70 88888.00 2016-12-09 01:41:13.250 344 12668.75 86.08 54459.72 88888.00 2016-12-09 01:41:13.375 344 12668.75 86.12 54459.72 88888.00 2016-12-09 01:41:13.500 344 12668.75 86.15 54459.72 88888.00 2016-12-09 01:41:13.625 344 12668.75 86.15 54459.72 88888.00 2016-12-09 01:41:13.750 344 12668.70 86.17 54459.72 88888.00 2016-12-09 01:41:13.875 344 12668.70 86.22 54459.75 88888.00 2016-12-09 01:41:14.000 344 12668.73 86.25 54459.75 88888.00 2016-12-09 01:41:14.125 344 12668.77 86.28 54459.75 88888.00 2016-12-09 01:41:14.250 344 12668.73 86.28 54459.72 88888.00 2016-12-09 01:41:14.375 344 12668.73 86.28 54459.72 88888.00 2016-12-09 01:41:14.500 344 12668.80 86.30 54459.72 88888.00 2016-12-09 01:41:14.625 344 12668.83 86.35 54459.72 88888.00 2016-12-09 01:41:14.750 344 12668.77 86.38 54459.72 88888.00 2016-12-09 01:41:14.875 344 12668.77 86.35 54459.72 88888.00 2016-12-09 01:41:15.000 344 12668.77 86.38 54459.70 88888.00 2016-12-09 01:41:15.125 344 12668.80 86.38 54459.68 88888.00 2016-12-09 01:41:15.250 344 12668.80 86.38 54459.70 88888.00 2016-12-09 01:41:15.375 344 12668.83 86.40 54459.70 88888.00 2016-12-09 01:41:15.500 344 12668.83 86.40 54459.70 88888.00 2016-12-09 01:41:15.625 344 12668.83 86.42 54459.68 88888.00 2016-12-09 01:41:15.750 344 12668.83 86.47 54459.70 88888.00 2016-12-09 01:41:15.875 344 12668.88 86.50 54459.70 88888.00 2016-12-09 01:41:16.000 344 12668.85 86.53 54459.70 88888.00 2016-12-09 01:41:16.125 344 12668.80 86.55 54459.70 88888.00 2016-12-09 01:41:16.250 344 12668.77 86.53 54459.70 88888.00 2016-12-09 01:41:16.375 344 12668.77 86.55 54459.70 88888.00 2016-12-09 01:41:16.500 344 12668.77 86.58 54459.68 88888.00 2016-12-09 01:41:16.625 344 12668.80 86.58 54459.68 88888.00 2016-12-09 01:41:16.750 344 12668.80 86.60 54459.68 88888.00 2016-12-09 01:41:16.875 344 12668.83 86.62 54459.68 88888.00 2016-12-09 01:41:17.000 344 12668.85 86.65 54459.68 88888.00 2016-12-09 01:41:17.125 344 12668.83 86.67 54459.70 88888.00 2016-12-09 01:41:17.250 344 12668.77 86.70 54459.70 88888.00 2016-12-09 01:41:17.375 344 12668.77 86.72 54459.68 88888.00 2016-12-09 01:41:17.500 344 12668.80 86.72 54459.68 88888.00 2016-12-09 01:41:17.625 344 12668.80 86.75 54459.68 88888.00 2016-12-09 01:41:17.750 344 12668.80 86.78 54459.65 88888.00 2016-12-09 01:41:17.875 344 12668.70 86.78 54459.65 88888.00 2016-12-09 01:41:18.000 344 12668.73 86.78 54459.65 88888.00 2016-12-09 01:41:18.125 344 12668.80 86.80 54459.68 88888.00 2016-12-09 01:41:18.250 344 12668.88 86.83 54459.65 88888.00 2016-12-09 01:41:18.375 344 12668.88 86.83 54459.65 88888.00 2016-12-09 01:41:18.500 344 12668.90 86.83 54459.68 88888.00 2016-12-09 01:41:18.625 344 12668.88 86.85 54459.68 88888.00 2016-12-09 01:41:18.750 344 12668.92 86.88 54459.65 88888.00 2016-12-09 01:41:18.875 344 12668.92 86.85 54459.68 88888.00 2016-12-09 01:41:19.000 344 12668.88 86.88 54459.65 88888.00 2016-12-09 01:41:19.125 344 12668.92 86.90 54459.68 88888.00 2016-12-09 01:41:19.250 344 12668.92 86.88 54459.68 88888.00 2016-12-09 01:41:19.375 344 12668.88 86.90 54459.68 88888.00 2016-12-09 01:41:19.500 344 12668.88 86.92 54459.65 88888.00 2016-12-09 01:41:19.625 344 12668.92 86.95 54459.65 88888.00 2016-12-09 01:41:19.750 344 12668.98 86.92 54459.65 88888.00 2016-12-09 01:41:19.875 344 12669.00 86.95 54459.65 88888.00 2016-12-09 01:41:20.000 344 12668.98 86.97 54459.62 88888.00 2016-12-09 01:41:20.125 344 12668.95 87.00 54459.62 88888.00 2016-12-09 01:41:20.250 344 12668.92 87.00 54459.68 88888.00 2016-12-09 01:41:20.375 344 12669.00 87.00 54459.65 88888.00 2016-12-09 01:41:20.500 344 12668.98 87.03 54459.62 88888.00 2016-12-09 01:41:20.625 344 12668.90 87.03 54459.65 88888.00 2016-12-09 01:41:20.750 344 12668.83 87.05 54459.65 88888.00 2016-12-09 01:41:20.875 344 12668.83 87.05 54459.65 88888.00 2016-12-09 01:41:21.000 344 12668.88 87.05 54459.68 88888.00 2016-12-09 01:41:21.125 344 12668.90 87.05 54459.70 88888.00 2016-12-09 01:41:21.250 344 12668.92 87.08 54459.65 88888.00 2016-12-09 01:41:21.375 344 12668.92 87.05 54459.62 88888.00 2016-12-09 01:41:21.500 344 12668.90 87.08 54459.62 88888.00 2016-12-09 01:41:21.625 344 12668.95 87.08 54459.65 88888.00 2016-12-09 01:41:21.750 344 12668.95 87.10 54459.65 88888.00 2016-12-09 01:41:21.875 344 12668.95 87.10 54459.68 88888.00 2016-12-09 01:41:22.000 344 12668.95 87.12 54459.65 88888.00 2016-12-09 01:41:22.125 344 12668.95 87.12 54459.65 88888.00 2016-12-09 01:41:22.250 344 12668.88 87.10 54459.62 88888.00 2016-12-09 01:41:22.375 344 12668.90 87.10 54459.62 88888.00 2016-12-09 01:41:22.500 344 12668.92 87.12 54459.62 88888.00 2016-12-09 01:41:22.625 344 12668.92 87.12 54459.62 88888.00 2016-12-09 01:41:22.750 344 12668.90 87.12 54459.62 88888.00 2016-12-09 01:41:22.875 344 12668.88 87.12 54459.62 88888.00 2016-12-09 01:41:23.000 344 12668.92 87.15 54459.62 88888.00 2016-12-09 01:41:23.125 344 12669.00 87.15 54459.62 88888.00 2016-12-09 01:41:23.250 344 12668.88 87.15 54459.62 88888.00 2016-12-09 01:41:23.375 344 12668.88 87.17 54459.62 88888.00 2016-12-09 01:41:23.500 344 12668.85 87.15 54459.62 88888.00 2016-12-09 01:41:23.625 344 12668.90 87.17 54459.62 88888.00 2016-12-09 01:41:23.750 344 12668.92 87.17 54459.62 88888.00 2016-12-09 01:41:23.875 344 12668.85 87.15 54459.62 88888.00 2016-12-09 01:41:24.000 344 12668.83 87.17 54459.62 88888.00 2016-12-09 01:41:24.125 344 12668.88 87.20 54459.65 88888.00 2016-12-09 01:41:24.250 344 12668.95 87.15 54459.65 88888.00 2016-12-09 01:41:24.375 344 12668.98 87.12 54459.65 88888.00 2016-12-09 01:41:24.500 344 12668.92 87.15 54459.65 88888.00 2016-12-09 01:41:24.625 344 12668.83 87.15 54459.65 88888.00 2016-12-09 01:41:24.750 344 12668.85 87.15 54459.65 88888.00 2016-12-09 01:41:24.875 344 12668.95 87.12 54459.65 88888.00 2016-12-09 01:41:25.000 344 12668.92 87.12 54459.62 88888.00 2016-12-09 01:41:25.125 344 12668.83 87.15 54459.62 88888.00 2016-12-09 01:41:25.250 344 12668.85 87.15 54459.68 88888.00 2016-12-09 01:41:25.375 344 12668.95 87.17 54459.65 88888.00 2016-12-09 01:41:25.500 344 12668.90 87.17 54459.65 88888.00 2016-12-09 01:41:25.625 344 12668.92 87.12 54459.65 88888.00 2016-12-09 01:41:25.750 344 12669.00 87.12 54459.62 88888.00 2016-12-09 01:41:25.875 344 12669.08 87.10 54459.65 88888.00 2016-12-09 01:41:26.000 344 12669.05 87.10 54459.62 88888.00 2016-12-09 01:41:26.125 344 12669.02 87.12 54459.65 88888.00 2016-12-09 01:41:26.250 344 12668.98 87.10 54459.68 88888.00 2016-12-09 01:41:26.375 344 12668.95 87.12 54459.65 88888.00 2016-12-09 01:41:26.500 344 12668.95 87.15 54459.65 88888.00 2016-12-09 01:41:26.625 344 12669.00 87.12 54459.62 88888.00 2016-12-09 01:41:26.750 344 12669.00 87.15 54459.65 88888.00 2016-12-09 01:41:26.875 344 12668.98 87.15 54459.62 88888.00 2016-12-09 01:41:27.000 344 12669.02 87.12 54459.62 88888.00 2016-12-09 01:41:27.125 344 12669.02 87.15 54459.65 88888.00 2016-12-09 01:41:27.250 344 12669.02 87.15 54459.65 88888.00 2016-12-09 01:41:27.375 344 12669.08 87.15 54459.65 88888.00 2016-12-09 01:41:27.500 344 12669.08 87.15 54459.65 88888.00 2016-12-09 01:41:27.625 344 12669.10 87.15 54459.65 88888.00 2016-12-09 01:41:27.750 344 12669.08 87.15 54459.65 88888.00 2016-12-09 01:41:27.875 344 12669.10 87.17 54459.62 88888.00 2016-12-09 01:41:28.000 344 12669.10 87.17 54459.62 88888.00 2016-12-09 01:41:28.125 344 12669.15 87.15 54459.65 88888.00 2016-12-09 01:41:28.250 344 12669.10 87.12 54459.68 88888.00 2016-12-09 01:41:28.375 344 12669.10 87.12 54459.68 88888.00 2016-12-09 01:41:28.500 344 12669.08 87.15 54459.62 88888.00 2016-12-09 01:41:28.625 344 12669.12 87.15 54459.65 88888.00 2016-12-09 01:41:28.750 344 12669.17 87.15 54459.65 88888.00 2016-12-09 01:41:28.875 344 12669.15 87.12 54459.65 88888.00 2016-12-09 01:41:29.000 344 12669.12 87.15 54459.62 88888.00 2016-12-09 01:41:29.125 344 12669.17 87.15 54459.65 88888.00 2016-12-09 01:41:29.250 344 12669.15 87.12 54459.65 88888.00 2016-12-09 01:41:29.375 344 12669.15 87.12 54459.68 88888.00 2016-12-09 01:41:29.500 344 12669.20 87.15 54459.65 88888.00 2016-12-09 01:41:29.625 344 12669.23 87.17 54459.65 88888.00 2016-12-09 01:41:29.750 344 12669.27 87.17 54459.65 88888.00 2016-12-09 01:41:29.875 344 12669.27 87.15 54459.65 88888.00 2016-12-09 01:41:30.000 344 12669.23 87.15 54459.62 88888.00 2016-12-09 01:41:30.125 344 12669.25 87.15 54459.65 88888.00 2016-12-09 01:41:30.250 344 12669.25 87.12 54459.62 88888.00 2016-12-09 01:41:30.375 344 12669.25 87.12 54459.62 88888.00 2016-12-09 01:41:30.500 344 12669.27 87.15 54459.68 88888.00 2016-12-09 01:41:30.625 344 12669.25 87.17 54459.68 88888.00 2016-12-09 01:41:30.750 344 12669.23 87.17 54459.65 88888.00 2016-12-09 01:41:30.875 344 12669.25 87.17 54459.65 88888.00 2016-12-09 01:41:31.000 344 12669.33 87.20 54459.65 88888.00 2016-12-09 01:41:31.125 344 12669.38 87.20 54459.65 88888.00 2016-12-09 01:41:31.250 344 12669.40 87.17 54459.70 88888.00 2016-12-09 01:41:31.375 344 12669.42 87.20 54459.68 88888.00 2016-12-09 01:41:31.500 344 12669.38 87.20 54459.65 88888.00 2016-12-09 01:41:31.625 344 12669.38 87.17 54459.62 88888.00 2016-12-09 01:41:31.750 344 12669.45 87.20 54459.60 88888.00 2016-12-09 01:41:31.875 344 12669.48 87.20 54459.60 88888.00 2016-12-09 01:41:32.000 344 12669.52 87.22 54459.60 88888.00 2016-12-09 01:41:32.125 344 12669.55 87.20 54459.60 88888.00 2016-12-09 01:41:32.250 344 12669.50 87.22 54459.62 88888.00 2016-12-09 01:41:32.375 344 12669.50 87.22 54459.62 88888.00 2016-12-09 01:41:32.500 344 12669.48 87.25 54459.60 88888.00 2016-12-09 01:41:32.625 344 12669.52 87.25 54459.62 88888.00 2016-12-09 01:41:32.750 344 12669.60 87.28 54459.62 88888.00 2016-12-09 01:41:32.875 344 12669.55 87.30 54459.60 88888.00 2016-12-09 01:41:33.000 344 12669.50 87.25 54459.57 88888.00 2016-12-09 01:41:33.125 344 12669.52 87.28 54459.62 88888.00 2016-12-09 01:41:33.250 344 12669.52 87.28 54459.62 88888.00 2016-12-09 01:41:33.375 344 12669.52 87.28 54459.62 88888.00 2016-12-09 01:41:33.500 344 12669.55 87.30 54459.60 88888.00 2016-12-09 01:41:33.625 344 12669.58 87.30 54459.62 88888.00 2016-12-09 01:41:33.750 344 12669.62 87.33 54459.62 88888.00 2016-12-09 01:41:33.875 344 12669.65 87.35 54459.62 88888.00 2016-12-09 01:41:34.000 344 12669.65 87.33 54459.62 88888.00 2016-12-09 01:41:34.125 344 12669.60 87.35 54459.62 88888.00 2016-12-09 01:41:34.250 344 12669.65 87.38 54459.65 88888.00 2016-12-09 01:41:34.375 344 12669.70 87.40 54459.62 88888.00 2016-12-09 01:41:34.500 344 12669.70 87.40 54459.62 88888.00 2016-12-09 01:41:34.625 344 12669.75 87.40 54459.62 88888.00 2016-12-09 01:41:34.750 344 12669.75 87.40 54459.65 88888.00 2016-12-09 01:41:34.875 344 12669.75 87.42 54459.65 88888.00 2016-12-09 01:41:35.000 344 12669.73 87.42 54459.62 88888.00 2016-12-09 01:41:35.125 344 12669.65 87.40 54459.62 88888.00 2016-12-09 01:41:35.250 344 12669.67 87.42 54459.65 88888.00 2016-12-09 01:41:35.375 344 12669.73 87.45 54459.68 88888.00 2016-12-09 01:41:35.500 344 12669.75 87.42 54459.65 88888.00 2016-12-09 01:41:35.625 344 12669.77 87.40 54459.68 88888.00 2016-12-09 01:41:35.750 344 12669.80 87.47 54459.68 88888.00 2016-12-09 01:41:35.875 344 12669.83 87.47 54459.70 88888.00 2016-12-09 01:41:36.000 344 12669.88 87.45 54459.65 88888.00 2016-12-09 01:41:36.125 344 12669.90 87.50 54459.68 88888.00 2016-12-09 01:41:36.250 344 12669.88 87.47 54459.68 88888.00 2016-12-09 01:41:36.375 344 12669.88 87.47 54459.65 88888.00 2016-12-09 01:41:36.500 344 12669.85 87.53 54459.68 88888.00 2016-12-09 01:41:36.625 344 12669.88 87.55 54459.70 88888.00 2016-12-09 01:41:36.750 344 12669.88 87.50 54459.65 88888.00 2016-12-09 01:41:36.875 344 12669.90 87.50 54459.65 88888.00 2016-12-09 01:41:37.000 344 12669.92 87.55 54459.70 88888.00 2016-12-09 01:41:37.125 344 12669.90 87.55 54459.70 88888.00 2016-12-09 01:41:37.250 344 12669.85 87.53 54459.68 88888.00 2016-12-09 01:41:37.375 344 12669.90 87.55 54459.70 88888.00 2016-12-09 01:41:37.500 344 12669.85 87.58 54459.68 88888.00 2016-12-09 01:41:37.625 344 12669.88 87.60 54459.70 88888.00 2016-12-09 01:41:37.750 344 12669.85 87.60 54459.70 88888.00 2016-12-09 01:41:37.875 344 12669.88 87.65 54459.68 88888.00 2016-12-09 01:41:38.000 344 12669.90 87.62 54459.68 88888.00 2016-12-09 01:41:38.125 344 12669.88 87.60 54459.72 88888.00 2016-12-09 01:41:38.250 344 12669.80 87.62 54459.75 88888.00 2016-12-09 01:41:38.375 344 12669.77 87.65 54459.72 88888.00 2016-12-09 01:41:38.500 344 12669.80 87.67 54459.72 88888.00 2016-12-09 01:41:38.625 344 12669.80 87.65 54459.72 88888.00 2016-12-09 01:41:38.750 344 12669.85 87.65 54459.72 88888.00 2016-12-09 01:41:38.875 344 12669.83 87.67 54459.72 88888.00 2016-12-09 01:41:39.000 344 12669.85 87.67 54459.72 88888.00 2016-12-09 01:41:39.125 344 12669.85 87.65 54459.70 88888.00 2016-12-09 01:41:39.250 344 12669.83 87.65 54459.70 88888.00 2016-12-09 01:41:39.375 344 12669.85 87.67 54459.70 88888.00 2016-12-09 01:41:39.500 344 12669.95 87.65 54459.72 88888.00 2016-12-09 01:41:39.625 344 12669.92 87.65 54459.72 88888.00 2016-12-09 01:41:39.750 344 12669.85 87.65 54459.70 88888.00 2016-12-09 01:41:39.875 344 12669.88 87.65 54459.72 88888.00 2016-12-09 01:41:40.000 344 12669.90 87.65 54459.70 88888.00 2016-12-09 01:41:40.125 344 12669.85 87.65 54459.72 88888.00 2016-12-09 01:41:40.250 344 12669.80 87.62 54459.75 88888.00 2016-12-09 01:41:40.375 344 12669.80 87.62 54459.75 88888.00 2016-12-09 01:41:40.500 344 12669.83 87.62 54459.78 88888.00 2016-12-09 01:41:40.625 344 12669.90 87.62 54459.78 88888.00 2016-12-09 01:41:40.750 344 12669.95 87.65 54459.75 88888.00 2016-12-09 01:41:40.875 344 12669.92 87.65 54459.78 88888.00 2016-12-09 01:41:41.000 344 12669.83 87.65 54459.78 88888.00 2016-12-09 01:41:41.125 344 12669.77 87.65 54459.78 88888.00 2016-12-09 01:41:41.250 344 12669.77 87.62 54459.78 88888.00 2016-12-09 01:41:41.375 344 12669.85 87.65 54459.75 88888.00 2016-12-09 01:41:41.500 344 12669.85 87.62 54459.75 88888.00 2016-12-09 01:41:41.625 344 12669.88 87.62 54459.78 88888.00 2016-12-09 01:41:41.750 344 12669.85 87.62 54459.75 88888.00 2016-12-09 01:41:41.875 344 12669.80 87.60 54459.78 88888.00 2016-12-09 01:41:42.000 344 12669.92 87.60 54459.78 88888.00 2016-12-09 01:41:42.125 344 12670.02 87.55 54459.80 88888.00 2016-12-09 01:41:42.250 344 12669.98 87.58 54459.80 88888.00 2016-12-09 01:41:42.375 344 12669.88 87.58 54459.80 88888.00 2016-12-09 01:41:42.500 344 12669.80 87.55 54459.78 88888.00 2016-12-09 01:41:42.625 344 12669.80 87.53 54459.80 88888.00 2016-12-09 01:41:42.750 344 12669.85 87.50 54459.82 88888.00 2016-12-09 01:41:42.875 344 12669.83 87.50 54459.82 88888.00 2016-12-09 01:41:43.000 344 12669.85 87.50 54459.82 88888.00 2016-12-09 01:41:43.125 344 12669.83 87.53 54459.85 88888.00 2016-12-09 01:41:43.250 344 12669.75 87.50 54459.82 88888.00 2016-12-09 01:41:43.375 344 12669.77 87.47 54459.82 88888.00 2016-12-09 01:41:43.500 344 12669.85 87.47 54459.85 88888.00 2016-12-09 01:41:43.625 344 12669.85 87.45 54459.85 88888.00 2016-12-09 01:41:43.750 344 12669.77 87.47 54459.88 88888.00 2016-12-09 01:41:43.875 344 12669.77 87.47 54459.85 88888.00 2016-12-09 01:41:44.000 344 12669.80 87.47 54459.85 88888.00 2016-12-09 01:41:44.125 344 12669.80 87.45 54459.85 88888.00 2016-12-09 01:41:44.250 344 12669.77 87.42 54459.88 88888.00 2016-12-09 01:41:44.375 344 12669.75 87.42 54459.90 88888.00 2016-12-09 01:41:44.500 344 12669.77 87.42 54459.88 88888.00 2016-12-09 01:41:44.625 344 12669.83 87.40 54459.88 88888.00 2016-12-09 01:41:44.750 344 12669.77 87.40 54459.88 88888.00 2016-12-09 01:41:44.875 344 12669.75 87.38 54459.90 88888.00 2016-12-09 01:41:45.000 344 12669.73 87.38 54459.88 88888.00 2016-12-09 01:41:45.125 344 12669.67 87.38 54459.93 88888.00 2016-12-09 01:41:45.250 344 12669.65 87.35 54459.88 88888.00 2016-12-09 01:41:45.375 344 12669.65 87.35 54459.88 88888.00 2016-12-09 01:41:45.500 344 12669.75 87.35 54459.90 88888.00 2016-12-09 01:41:45.625 344 12669.83 87.35 54459.90 88888.00 2016-12-09 01:41:45.750 344 12669.85 87.30 54459.90 88888.00 2016-12-09 01:41:45.875 344 12669.83 87.30 54459.90 88888.00 2016-12-09 01:41:46.000 344 12669.85 87.33 54459.90 88888.00 2016-12-09 01:41:46.125 344 12669.88 87.30 54459.90 88888.00 2016-12-09 01:41:46.250 344 12669.85 87.33 54459.93 88888.00 2016-12-09 01:41:46.375 344 12669.90 87.30 54459.93 88888.00 2016-12-09 01:41:46.500 344 12669.90 87.28 54459.93 88888.00 2016-12-09 01:41:46.625 344 12669.90 87.28 54459.95 88888.00 2016-12-09 01:41:46.750 344 12669.88 87.25 54459.93 88888.00 2016-12-09 01:41:46.875 344 12669.88 87.25 54459.95 88888.00 2016-12-09 01:41:47.000 344 12669.88 87.17 54459.93 88888.00 2016-12-09 01:41:47.125 344 12669.83 87.17 54459.95 88888.00 2016-12-09 01:41:47.250 344 12669.83 87.17 54459.97 88888.00 2016-12-09 01:41:47.375 344 12669.90 87.15 54459.97 88888.00 2016-12-09 01:41:47.500 344 12669.92 87.12 54459.93 88888.00 2016-12-09 01:41:47.625 344 12669.90 87.12 54459.95 88888.00 2016-12-09 01:41:47.750 344 12669.92 87.12 54459.95 88888.00 2016-12-09 01:41:47.875 344 12669.90 87.10 54459.95 88888.00 2016-12-09 01:41:48.000 344 12669.90 87.10 54459.95 88888.00 2016-12-09 01:41:48.125 344 12669.95 87.08 54459.93 88888.00 2016-12-09 01:41:48.250 344 12669.95 87.05 54459.95 88888.00 2016-12-09 01:41:48.375 344 12670.00 87.03 54459.95 88888.00 2016-12-09 01:41:48.500 344 12669.98 87.03 54459.97 88888.00 2016-12-09 01:41:48.625 344 12669.98 87.05 54459.97 88888.00 2016-12-09 01:41:48.750 344 12669.88 87.05 54460.00 88888.00 2016-12-09 01:41:48.875 344 12669.92 87.00 54459.97 88888.00 2016-12-09 01:41:49.000 344 12669.92 87.00 54459.97 88888.00 2016-12-09 01:41:49.125 344 12669.92 87.00 54459.97 88888.00 2016-12-09 01:41:49.250 344 12669.95 86.95 54459.97 88888.00 2016-12-09 01:41:49.375 344 12670.00 86.92 54460.00 88888.00 2016-12-09 01:41:49.500 344 12670.00 86.92 54460.03 88888.00 2016-12-09 01:41:49.625 344 12670.00 86.92 54459.97 88888.00 2016-12-09 01:41:49.750 344 12670.00 86.95 54459.97 88888.00 2016-12-09 01:41:49.875 344 12670.05 86.90 54459.97 88888.00 2016-12-09 01:41:50.000 344 12670.02 86.85 54460.00 88888.00 2016-12-09 01:41:50.125 344 12669.98 86.85 54460.00 88888.00 2016-12-09 01:41:50.250 344 12670.00 86.88 54460.03 88888.00 2016-12-09 01:41:50.375 344 12670.05 86.88 54460.00 88888.00 2016-12-09 01:41:50.500 344 12670.00 86.85 54460.03 88888.00 2016-12-09 01:41:50.625 344 12670.02 86.83 54460.00 88888.00 2016-12-09 01:41:50.750 344 12670.08 86.80 54460.00 88888.00 2016-12-09 01:41:50.875 344 12670.10 86.80 54460.03 88888.00 2016-12-09 01:41:51.000 344 12670.05 86.80 54460.03 88888.00 2016-12-09 01:41:51.125 344 12670.02 86.83 54460.03 88888.00 2016-12-09 01:41:51.250 344 12670.08 86.78 54460.00 88888.00 2016-12-09 01:41:51.375 344 12670.10 86.75 54460.00 88888.00 2016-12-09 01:41:51.500 344 12670.08 86.75 54460.03 88888.00 2016-12-09 01:41:51.625 344 12670.10 86.75 54460.05 88888.00 2016-12-09 01:41:51.750 344 12670.12 86.75 54460.03 88888.00 2016-12-09 01:41:51.875 344 12670.17 86.78 54460.05 88888.00 2016-12-09 01:41:52.000 344 12670.17 86.75 54460.03 88888.00 2016-12-09 01:41:52.125 344 12670.20 86.75 54460.05 88888.00 2016-12-09 01:41:52.250 344 12670.17 86.72 54460.05 88888.00 2016-12-09 01:41:52.375 344 12670.12 86.70 54460.05 88888.00 2016-12-09 01:41:52.500 344 12670.10 86.67 54460.03 88888.00 2016-12-09 01:41:52.625 344 12670.12 86.65 54460.05 88888.00 2016-12-09 01:41:52.750 344 12670.10 86.67 54460.07 88888.00 2016-12-09 01:41:52.875 344 12670.17 86.67 54460.07 88888.00 2016-12-09 01:41:53.000 344 12670.17 86.67 54460.07 88888.00 2016-12-09 01:41:53.125 344 12670.20 86.67 54460.07 88888.00 2016-12-09 01:41:53.250 344 12670.17 86.65 54460.07 88888.00 2016-12-09 01:41:53.375 344 12670.17 86.62 54460.07 88888.00 2016-12-09 01:41:53.500 344 12670.17 86.60 54460.10 88888.00 2016-12-09 01:41:53.625 344 12670.20 86.60 54460.10 88888.00 2016-12-09 01:41:53.750 344 12670.20 86.62 54460.10 88888.00 2016-12-09 01:41:53.875 344 12670.10 86.60 54460.07 88888.00 2016-12-09 01:41:54.000 344 12670.08 86.62 54460.07 88888.00 2016-12-09 01:41:54.125 344 12670.10 86.60 54460.10 88888.00 2016-12-09 01:41:54.250 344 12670.15 86.60 54460.12 88888.00 2016-12-09 01:41:54.375 344 12670.17 86.62 54460.12 88888.00 2016-12-09 01:41:54.500 344 12670.20 86.60 54460.12 88888.00 2016-12-09 01:41:54.625 344 12670.25 86.62 54460.12 88888.00 2016-12-09 01:41:54.750 344 12670.25 86.60 54460.10 88888.00 2016-12-09 01:41:54.875 344 12670.20 86.60 54460.12 88888.00 2016-12-09 01:41:55.000 344 12670.20 86.60 54460.10 88888.00 2016-12-09 01:41:55.125 344 12670.17 86.62 54460.12 88888.00 2016-12-09 01:41:55.250 344 12670.17 86.67 54460.15 88888.00 2016-12-09 01:41:55.375 344 12670.12 86.65 54460.15 88888.00 2016-12-09 01:41:55.500 344 12670.10 86.60 54460.15 88888.00 2016-12-09 01:41:55.625 344 12670.12 86.60 54460.18 88888.00 2016-12-09 01:41:55.750 344 12670.15 86.62 54460.15 88888.00 2016-12-09 01:41:55.875 344 12670.12 86.65 54460.18 88888.00 2016-12-09 01:41:56.000 344 12670.10 86.67 54460.15 88888.00 2016-12-09 01:41:56.125 344 12670.10 86.62 54460.18 88888.00 2016-12-09 01:41:56.250 344 12670.12 86.62 54460.20 88888.00 2016-12-09 01:41:56.375 344 12670.12 86.60 54460.20 88888.00 2016-12-09 01:41:56.500 344 12670.10 86.62 54460.20 88888.00 2016-12-09 01:41:56.625 344 12670.12 86.62 54460.20 88888.00 2016-12-09 01:41:56.750 344 12670.10 86.65 54460.20 88888.00 2016-12-09 01:41:56.875 344 12670.12 86.65 54460.20 88888.00 2016-12-09 01:41:57.000 344 12670.08 86.65 54460.20 88888.00 2016-12-09 01:41:57.125 344 12670.00 86.65 54460.20 88888.00 2016-12-09 01:41:57.250 344 12670.00 86.65 54460.22 88888.00 2016-12-09 01:41:57.375 344 12670.05 86.70 54460.25 88888.00 2016-12-09 01:41:57.500 344 12670.05 86.70 54460.25 88888.00 2016-12-09 01:41:57.625 344 12669.98 86.72 54460.25 88888.00 2016-12-09 01:41:57.750 344 12669.92 86.70 54460.25 88888.00 2016-12-09 01:41:57.875 344 12669.90 86.72 54460.25 88888.00 2016-12-09 01:41:58.000 344 12669.90 86.72 54460.28 88888.00 2016-12-09 01:41:58.125 344 12669.88 86.72 54460.28 88888.00 2016-12-09 01:41:58.250 344 12669.90 86.70 54460.28 88888.00 2016-12-09 01:41:58.375 344 12669.95 86.72 54460.30 88888.00 2016-12-09 01:41:58.500 344 12669.90 86.75 54460.30 88888.00 2016-12-09 01:41:58.625 344 12669.88 86.75 54460.30 88888.00 2016-12-09 01:41:58.750 344 12669.85 86.78 54460.30 88888.00 2016-12-09 01:41:58.875 344 12669.85 86.80 54460.32 88888.00 2016-12-09 01:41:59.000 344 12669.90 86.78 54460.30 88888.00 2016-12-09 01:41:59.125 344 12669.90 86.78 54460.32 88888.00 2016-12-09 01:41:59.250 344 12669.85 86.78 54460.32 88888.00 2016-12-09 01:41:59.375 344 12669.83 86.83 54460.35 88888.00 2016-12-09 01:41:59.500 344 12669.85 86.83 54460.35 88888.00 2016-12-09 01:41:59.625 344 12669.80 86.85 54460.32 88888.00 2016-12-09 01:41:59.750 344 12669.75 86.85 54460.32 88888.00 2016-12-09 01:41:59.875 344 12669.83 86.85 54460.35 88888.00 2016-12-09 01:42:00.000 344 12669.85 86.88 54460.35 88888.00 2016-12-09 01:42:00.125 344 12669.85 86.90 54460.35 88888.00 2016-12-09 01:42:00.250 344 12669.80 86.90 54460.35 88888.00 2016-12-09 01:42:00.375 344 12669.73 86.88 54460.38 88888.00 2016-12-09 01:42:00.500 344 12669.73 86.90 54460.38 88888.00 2016-12-09 01:42:00.625 344 12669.70 86.92 54460.43 88888.00 2016-12-09 01:42:00.750 344 12669.75 86.97 54460.43 88888.00 2016-12-09 01:42:00.875 344 12669.75 86.97 54460.45 88888.00 2016-12-09 01:42:01.000 344 12669.70 87.00 54460.43 88888.00 2016-12-09 01:42:01.125 344 12669.67 87.00 54460.45 88888.00 2016-12-09 01:42:01.250 344 12669.67 87.03 54460.47 88888.00 2016-12-09 01:42:01.375 344 12669.70 87.05 54460.45 88888.00 2016-12-09 01:42:01.500 344 12669.67 87.05 54460.45 88888.00 2016-12-09 01:42:01.625 344 12669.65 87.08 54460.47 88888.00 2016-12-09 01:42:01.750 344 12669.62 87.10 54460.50 88888.00 2016-12-09 01:42:01.875 344 12669.60 87.15 54460.53 88888.00 2016-12-09 01:42:02.000 344 12669.58 87.15 54460.50 88888.00 2016-12-09 01:42:02.125 344 12669.52 87.15 54460.53 88888.00 2016-12-09 01:42:02.250 344 12669.48 87.15 54460.53 88888.00 2016-12-09 01:42:02.375 344 12669.48 87.20 54460.50 88888.00 2016-12-09 01:42:02.500 344 12669.48 87.22 54460.53 88888.00 2016-12-09 01:42:02.625 344 12669.52 87.22 54460.53 88888.00 2016-12-09 01:42:02.750 344 12669.55 87.22 54460.53 88888.00 2016-12-09 01:42:02.875 344 12669.52 87.22 54460.55 88888.00 2016-12-09 01:42:03.000 344 12669.40 87.25 54460.53 88888.00 2016-12-09 01:42:03.125 344 12669.33 87.22 54460.55 88888.00 2016-12-09 01:42:03.250 344 12669.33 87.25 54460.57 88888.00 2016-12-09 01:42:03.375 344 12669.38 87.30 54460.55 88888.00 2016-12-09 01:42:03.500 344 12669.38 87.30 54460.57 88888.00 2016-12-09 01:42:03.625 344 12669.30 87.33 54460.62 88888.00 2016-12-09 01:42:03.750 344 12669.35 87.35 54460.62 88888.00 2016-12-09 01:42:03.875 344 12669.38 87.30 54460.60 88888.00 2016-12-09 01:42:04.000 344 12669.35 87.35 54460.60 88888.00 2016-12-09 01:42:04.125 344 12669.35 87.38 54460.65 88888.00 2016-12-09 01:42:04.250 344 12669.33 87.38 54460.68 88888.00 2016-12-09 01:42:04.375 344 12669.30 87.38 54460.68 88888.00 2016-12-09 01:42:04.500 344 12669.27 87.38 54460.65 88888.00 2016-12-09 01:42:04.625 344 12669.20 87.40 54460.62 88888.00 2016-12-09 01:42:04.750 344 12669.23 87.40 54460.65 88888.00 2016-12-09 01:42:04.875 344 12669.23 87.42 54460.65 88888.00 2016-12-09 01:42:05.000 344 12669.20 87.40 54460.65 88888.00 2016-12-09 01:42:05.125 344 12669.17 87.42 54460.68 88888.00 2016-12-09 01:42:05.250 344 12669.15 87.45 54460.68 88888.00 2016-12-09 01:42:05.375 344 12669.15 87.47 54460.70 88888.00 2016-12-09 01:42:05.500 344 12669.12 87.50 54460.72 88888.00 2016-12-09 01:42:05.625 344 12669.12 87.50 54460.72 88888.00 2016-12-09 01:42:05.750 344 12669.15 87.50 54460.72 88888.00 2016-12-09 01:42:05.875 344 12669.15 87.50 54460.72 88888.00 2016-12-09 01:42:06.000 344 12669.10 87.53 54460.75 88888.00 2016-12-09 01:42:06.125 344 12669.10 87.53 54460.78 88888.00 2016-12-09 01:42:06.250 344 12669.10 87.58 54460.80 88888.00 2016-12-09 01:42:06.375 344 12669.05 87.58 54460.80 88888.00 2016-12-09 01:42:06.500 344 12668.98 87.58 54460.80 88888.00 2016-12-09 01:42:06.625 344 12668.98 87.60 54460.80 88888.00 2016-12-09 01:42:06.750 344 12669.00 87.58 54460.80 88888.00 2016-12-09 01:42:06.875 344 12669.00 87.58 54460.80 88888.00 2016-12-09 01:42:07.000 344 12668.98 87.60 54460.82 88888.00 2016-12-09 01:42:07.125 344 12668.92 87.60 54460.85 88888.00 2016-12-09 01:42:07.250 344 12668.95 87.60 54460.85 88888.00 2016-12-09 01:42:07.375 344 12668.98 87.62 54460.82 88888.00 2016-12-09 01:42:07.500 344 12669.00 87.62 54460.85 88888.00 2016-12-09 01:42:07.625 344 12668.98 87.62 54460.85 88888.00 2016-12-09 01:42:07.750 344 12669.00 87.65 54460.88 88888.00 2016-12-09 01:42:07.875 344 12668.98 87.65 54460.88 88888.00 2016-12-09 01:42:08.000 344 12668.88 87.62 54460.85 88888.00 2016-12-09 01:42:08.125 344 12668.85 87.62 54460.88 88888.00 2016-12-09 01:42:08.250 344 12668.88 87.60 54460.88 88888.00 2016-12-09 01:42:08.375 344 12668.90 87.65 54460.88 88888.00 2016-12-09 01:42:08.500 344 12668.90 87.65 54460.90 88888.00 2016-12-09 01:42:08.625 344 12668.83 87.65 54460.93 88888.00 2016-12-09 01:42:08.750 344 12668.83 87.67 54460.95 88888.00 2016-12-09 01:42:08.875 344 12668.85 87.65 54460.95 88888.00 2016-12-09 01:42:09.000 344 12668.85 87.62 54460.93 88888.00 2016-12-09 01:42:09.125 344 12668.85 87.65 54460.93 88888.00 2016-12-09 01:42:09.250 344 12668.83 87.62 54460.95 88888.00 2016-12-09 01:42:09.375 344 12668.88 87.62 54460.93 88888.00 2016-12-09 01:42:09.500 344 12668.88 87.62 54460.95 88888.00 2016-12-09 01:42:09.625 344 12668.90 87.65 54460.97 88888.00 2016-12-09 01:42:09.750 344 12668.85 87.65 54460.95 88888.00 2016-12-09 01:42:09.875 344 12668.83 87.67 54460.93 88888.00 2016-12-09 01:42:10.000 344 12668.80 87.65 54460.93 88888.00 2016-12-09 01:42:10.125 344 12668.77 87.62 54460.95 88888.00 2016-12-09 01:42:10.250 344 12668.73 87.60 54460.95 88888.00 2016-12-09 01:42:10.375 344 12668.70 87.60 54460.97 88888.00 2016-12-09 01:42:10.500 344 12668.73 87.60 54461.00 88888.00 2016-12-09 01:42:10.625 344 12668.75 87.58 54461.03 88888.00 2016-12-09 01:42:10.750 344 12668.80 87.60 54461.00 88888.00 2016-12-09 01:42:10.875 344 12668.77 87.58 54461.00 88888.00 2016-12-09 01:42:11.000 344 12668.75 87.55 54461.03 88888.00 2016-12-09 01:42:11.125 344 12668.80 87.55 54461.05 88888.00 2016-12-09 01:42:11.250 344 12668.75 87.53 54461.03 88888.00 2016-12-09 01:42:11.375 344 12668.70 87.50 54461.00 88888.00 2016-12-09 01:42:11.500 344 12668.67 87.53 54461.00 88888.00 2016-12-09 01:42:11.625 344 12668.67 87.53 54461.05 88888.00 2016-12-09 01:42:11.750 344 12668.70 87.55 54461.10 88888.00 2016-12-09 01:42:11.875 344 12668.73 87.53 54461.10 88888.00 2016-12-09 01:42:12.000 344 12668.70 87.47 54461.07 88888.00 2016-12-09 01:42:12.125 344 12668.65 87.47 54461.10 88888.00 2016-12-09 01:42:12.250 344 12668.60 87.42 54461.10 88888.00 2016-12-09 01:42:12.375 344 12668.62 87.40 54461.10 88888.00 2016-12-09 01:42:12.500 344 12668.67 87.40 54461.10 88888.00 2016-12-09 01:42:12.625 344 12668.67 87.40 54461.10 88888.00 2016-12-09 01:42:12.750 344 12668.65 87.38 54461.15 88888.00 2016-12-09 01:42:12.875 344 12668.62 87.35 54461.15 88888.00 2016-12-09 01:42:13.000 344 12668.55 87.38 54461.18 88888.00 2016-12-09 01:42:13.125 344 12668.60 87.40 54461.15 88888.00 2016-12-09 01:42:13.250 344 12668.65 87.35 54461.18 88888.00 2016-12-09 01:42:13.375 344 12668.62 87.35 54461.18 88888.00 2016-12-09 01:42:13.500 344 12668.60 87.30 54461.18 88888.00 2016-12-09 01:42:13.625 344 12668.55 87.28 54461.18 88888.00 2016-12-09 01:42:13.750 344 12668.55 87.28 54461.18 88888.00 2016-12-09 01:42:13.875 344 12668.55 87.25 54461.20 88888.00 2016-12-09 01:42:14.000 344 12668.58 87.20 54461.20 88888.00 2016-12-09 01:42:14.125 344 12668.58 87.20 54461.20 88888.00 2016-12-09 01:42:14.250 344 12668.58 87.17 54461.20 88888.00 2016-12-09 01:42:14.375 344 12668.52 87.17 54461.20 88888.00 2016-12-09 01:42:14.500 344 12668.48 87.15 54461.20 88888.00 2016-12-09 01:42:14.625 344 12668.45 87.12 54461.20 88888.00 2016-12-09 01:42:14.750 344 12668.40 87.10 54461.20 88888.00 2016-12-09 01:42:14.875 344 12668.40 87.08 54461.22 88888.00 2016-12-09 01:42:15.000 344 12668.45 87.10 54461.22 88888.00 2016-12-09 01:42:15.125 344 12668.42 87.05 54461.22 88888.00 2016-12-09 01:42:15.250 344 12668.35 87.03 54461.25 88888.00 2016-12-09 01:42:15.375 344 12668.35 87.03 54461.25 88888.00 2016-12-09 01:42:15.500 344 12668.38 87.03 54461.28 88888.00 2016-12-09 01:42:15.625 344 12668.40 87.03 54461.30 88888.00 2016-12-09 01:42:15.750 344 12668.40 87.00 54461.28 88888.00 2016-12-09 01:42:15.875 344 12668.38 86.97 54461.25 88888.00 2016-12-09 01:42:16.000 344 12668.30 86.95 54461.28 88888.00 2016-12-09 01:42:16.125 344 12668.27 86.92 54461.30 88888.00 2016-12-09 01:42:16.250 344 12668.27 86.90 54461.35 88888.00 2016-12-09 01:42:16.375 344 12668.35 86.90 54461.35 88888.00 2016-12-09 01:42:16.500 344 12668.38 86.88 54461.32 88888.00 2016-12-09 01:42:16.625 344 12668.33 86.88 54461.38 88888.00 2016-12-09 01:42:16.750 344 12668.33 86.88 54461.35 88888.00 2016-12-09 01:42:16.875 344 12668.27 86.85 54461.32 88888.00 2016-12-09 01:42:17.000 344 12668.25 86.83 54461.35 88888.00 2016-12-09 01:42:17.125 344 12668.23 86.85 54461.38 88888.00 2016-12-09 01:42:17.250 344 12668.23 86.80 54461.40 88888.00 2016-12-09 01:42:17.375 344 12668.27 86.80 54461.40 88888.00 2016-12-09 01:42:17.500 344 12668.25 86.80 54461.40 88888.00 2016-12-09 01:42:17.625 344 12668.23 86.75 54461.40 88888.00 2016-12-09 01:42:17.750 344 12668.20 86.75 54461.43 88888.00 2016-12-09 01:42:17.875 344 12668.17 86.75 54461.43 88888.00 2016-12-09 01:42:18.000 344 12668.15 86.72 54461.45 88888.00 2016-12-09 01:42:18.125 344 12668.17 86.67 54461.47 88888.00 2016-12-09 01:42:18.250 344 12668.08 86.67 54461.47 88888.00 2016-12-09 01:42:18.375 344 12668.02 86.70 54461.47 88888.00 2016-12-09 01:42:18.500 344 12667.98 86.70 54461.47 88888.00 2016-12-09 01:42:18.625 344 12667.98 86.67 54461.47 88888.00 2016-12-09 01:42:18.750 344 12668.02 86.67 54461.50 88888.00 2016-12-09 01:42:18.875 344 12668.02 86.65 54461.50 88888.00 2016-12-09 01:42:19.000 344 12667.98 86.62 54461.50 88888.00 2016-12-09 01:42:19.125 344 12667.98 86.60 54461.47 88888.00 2016-12-09 01:42:19.250 344 12667.98 86.58 54461.50 88888.00 2016-12-09 01:42:19.375 344 12667.98 86.58 54461.53 88888.00 2016-12-09 01:42:19.500 344 12667.90 86.58 54461.53 88888.00 2016-12-09 01:42:19.625 344 12667.88 86.60 54461.53 88888.00 2016-12-09 01:42:19.750 344 12667.88 86.58 54461.55 88888.00 2016-12-09 01:42:19.875 344 12667.88 86.55 54461.55 88888.00 2016-12-09 01:42:20.000 344 12667.88 86.55 54461.55 88888.00 2016-12-09 01:42:20.125 344 12667.85 86.53 54461.57 88888.00 2016-12-09 01:42:20.250 344 12667.83 86.53 54461.57 88888.00 2016-12-09 01:42:20.375 344 12667.83 86.50 54461.60 88888.00 2016-12-09 01:42:20.500 344 12667.83 86.50 54461.60 88888.00 2016-12-09 01:42:20.625 344 12667.80 86.50 54461.62 88888.00 2016-12-09 01:42:20.750 344 12667.73 86.47 54461.62 88888.00 2016-12-09 01:42:20.875 344 12667.62 86.47 54461.65 88888.00 2016-12-09 01:42:21.000 344 12667.58 86.47 54461.65 88888.00 2016-12-09 01:42:21.125 344 12667.55 86.47 54461.68 88888.00 2016-12-09 01:42:21.250 344 12667.58 86.47 54461.68 88888.00 2016-12-09 01:42:21.375 344 12667.58 86.47 54461.68 88888.00 2016-12-09 01:42:21.500 344 12667.52 86.47 54461.68 88888.00 2016-12-09 01:42:21.625 344 12667.55 86.47 54461.68 88888.00 2016-12-09 01:42:21.750 344 12667.50 86.45 54461.68 88888.00 2016-12-09 01:42:21.875 344 12667.48 86.45 54461.68 88888.00 2016-12-09 01:42:22.000 344 12667.40 86.42 54461.68 88888.00 2016-12-09 01:42:22.125 344 12667.27 86.45 54461.72 88888.00 2016-12-09 01:42:22.250 344 12667.25 86.42 54461.75 88888.00 2016-12-09 01:42:22.375 344 12667.23 86.42 54461.72 88888.00 2016-12-09 01:42:22.500 344 12667.20 86.42 54461.75 88888.00 2016-12-09 01:42:22.625 344 12667.23 86.45 54461.75 88888.00 2016-12-09 01:42:22.750 344 12667.25 86.45 54461.75 88888.00 2016-12-09 01:42:22.875 344 12667.23 86.45 54461.72 88888.00 2016-12-09 01:42:23.000 344 12667.17 86.45 54461.75 88888.00 2016-12-09 01:42:23.125 344 12667.08 86.42 54461.78 88888.00 2016-12-09 01:42:23.250 344 12667.02 86.42 54461.78 88888.00 2016-12-09 01:42:23.375 344 12667.02 86.42 54461.80 88888.00 2016-12-09 01:42:23.500 344 12667.02 86.42 54461.78 88888.00 2016-12-09 01:42:23.625 344 12667.00 86.42 54461.80 88888.00 2016-12-09 01:42:23.750 344 12666.95 86.45 54461.80 88888.00 2016-12-09 01:42:23.875 344 12666.85 86.45 54461.88 88888.00 2016-12-09 01:42:24.000 344 12666.80 86.42 54461.85 88888.00 2016-12-09 01:42:24.125 344 12666.83 86.42 54461.85 88888.00 2016-12-09 01:42:24.250 344 12666.85 86.42 54461.90 88888.00 2016-12-09 01:42:24.375 344 12666.83 86.40 54461.90 88888.00 2016-12-09 01:42:24.500 344 12666.75 86.42 54461.90 88888.00 2016-12-09 01:42:24.625 344 12666.75 86.42 54461.90 88888.00 2016-12-09 01:42:24.750 344 12666.70 86.45 54461.90 88888.00 2016-12-09 01:42:24.875 344 12666.62 86.45 54461.93 88888.00 2016-12-09 01:42:25.000 344 12666.62 86.47 54461.93 88888.00 2016-12-09 01:42:25.125 344 12666.67 86.42 54461.93 88888.00 2016-12-09 01:42:25.250 344 12666.60 86.38 54461.90 88888.00 2016-12-09 01:42:25.375 344 12666.55 86.40 54461.93 88888.00 2016-12-09 01:42:25.500 344 12666.50 86.42 54461.97 88888.00 2016-12-09 01:42:25.625 344 12666.48 86.45 54461.95 88888.00 2016-12-09 01:42:25.750 344 12666.45 86.45 54461.95 88888.00 2016-12-09 01:42:25.875 344 12666.42 86.45 54461.97 88888.00 2016-12-09 01:42:26.000 344 12666.38 86.42 54461.97 88888.00 2016-12-09 01:42:26.125 344 12666.38 86.45 54462.00 88888.00 2016-12-09 01:42:26.250 344 12666.30 86.45 54462.00 88888.00 2016-12-09 01:42:26.375 344 12666.27 86.45 54462.03 88888.00 2016-12-09 01:42:26.500 344 12666.20 86.45 54462.03 88888.00 2016-12-09 01:42:26.625 344 12666.20 86.47 54462.03 88888.00 2016-12-09 01:42:26.750 344 12666.17 86.47 54462.03 88888.00 2016-12-09 01:42:26.875 344 12666.12 86.45 54462.03 88888.00 2016-12-09 01:42:27.000 344 12666.15 86.45 54462.03 88888.00 2016-12-09 01:42:27.125 344 12666.15 86.50 54462.03 88888.00 2016-12-09 01:42:27.250 344 12666.10 86.47 54462.03 88888.00 2016-12-09 01:42:27.375 344 12666.08 86.50 54462.05 88888.00 2016-12-09 01:42:27.500 344 12666.08 86.50 54462.05 88888.00 2016-12-09 01:42:27.625 344 12666.08 86.50 54462.07 88888.00 2016-12-09 01:42:27.750 344 12666.05 86.47 54462.07 88888.00 2016-12-09 01:42:27.875 344 12665.98 86.50 54462.07 88888.00 2016-12-09 01:42:28.000 344 12665.95 86.53 54462.07 88888.00 2016-12-09 01:42:28.125 344 12665.85 86.53 54462.05 88888.00 2016-12-09 01:42:28.250 344 12665.80 86.53 54462.10 88888.00 2016-12-09 01:42:28.375 344 12665.83 86.53 54462.10 88888.00 2016-12-09 01:42:28.500 344 12665.77 86.55 54462.10 88888.00 2016-12-09 01:42:28.625 344 12665.75 86.58 54462.12 88888.00 2016-12-09 01:42:28.750 344 12665.73 86.60 54462.12 88888.00 2016-12-09 01:42:28.875 344 12665.67 86.58 54462.12 88888.00 2016-12-09 01:42:29.000 344 12665.65 86.55 54462.12 88888.00 2016-12-09 01:42:29.125 344 12665.62 86.53 54462.12 88888.00 2016-12-09 01:42:29.250 344 12665.58 86.55 54462.15 88888.00 2016-12-09 01:42:29.375 344 12665.58 86.60 54462.15 88888.00 2016-12-09 01:42:29.500 344 12665.60 86.62 54462.18 88888.00 2016-12-09 01:42:29.625 344 12665.58 86.62 54462.18 88888.00 2016-12-09 01:42:29.750 344 12665.52 86.62 54462.18 88888.00 2016-12-09 01:42:29.875 344 12665.45 86.60 54462.18 88888.00 2016-12-09 01:42:30.000 344 12665.45 86.65 54462.18 88888.00 2016-12-09 01:42:30.125 344 12665.40 86.67 54462.20 88888.00 2016-12-09 01:42:30.250 344 12665.38 86.65 54462.25 88888.00 2016-12-09 01:42:30.375 344 12665.35 86.62 54462.25 88888.00 2016-12-09 01:42:30.500 344 12665.30 86.62 54462.25 88888.00 2016-12-09 01:42:30.625 344 12665.30 86.65 54462.25 88888.00 2016-12-09 01:42:30.750 344 12665.33 86.65 54462.25 88888.00 2016-12-09 01:42:30.875 344 12665.27 86.70 54462.25 88888.00 2016-12-09 01:42:31.000 344 12665.23 86.70 54462.25 88888.00 2016-12-09 01:42:31.125 344 12665.17 86.72 54462.28 88888.00 2016-12-09 01:42:31.250 344 12665.12 86.70 54462.25 88888.00 2016-12-09 01:42:31.375 344 12665.15 86.72 54462.25 88888.00 2016-12-09 01:42:31.500 344 12665.12 86.78 54462.25 88888.00 2016-12-09 01:42:31.625 344 12665.12 86.72 54462.28 88888.00 2016-12-09 01:42:31.750 344 12665.05 86.78 54462.28 88888.00 2016-12-09 01:42:31.875 344 12665.00 86.83 54462.25 88888.00 2016-12-09 01:42:32.000 344 12665.00 86.85 54462.28 88888.00 2016-12-09 01:42:32.125 344 12665.02 86.85 54462.28 88888.00 2016-12-09 01:42:32.250 344 12665.02 86.80 54462.28 88888.00 2016-12-09 01:42:32.375 344 12664.98 86.80 54462.28 88888.00 2016-12-09 01:42:32.500 344 12664.90 86.80 54462.25 88888.00 2016-12-09 01:42:32.625 344 12664.88 86.83 54462.28 88888.00 2016-12-09 01:42:32.750 344 12664.88 86.83 54462.30 88888.00 2016-12-09 01:42:32.875 344 12664.88 86.83 54462.28 88888.00 2016-12-09 01:42:33.000 344 12664.88 86.80 54462.28 88888.00 2016-12-09 01:42:33.125 344 12664.92 86.85 54462.28 88888.00 2016-12-09 01:42:33.250 344 12664.88 86.88 54462.30 88888.00 2016-12-09 01:42:33.375 344 12664.90 86.90 54462.30 88888.00 2016-12-09 01:42:33.500 344 12664.88 86.88 54462.32 88888.00 2016-12-09 01:42:33.625 344 12664.83 86.88 54462.32 88888.00 2016-12-09 01:42:33.750 344 12664.77 86.90 54462.32 88888.00 2016-12-09 01:42:33.875 344 12664.80 86.95 54462.32 88888.00 2016-12-09 01:42:34.000 344 12664.80 86.92 54462.32 88888.00 2016-12-09 01:42:34.125 344 12664.75 86.95 54462.30 88888.00 2016-12-09 01:42:34.250 344 12664.73 86.95 54462.32 88888.00 2016-12-09 01:42:34.375 344 12664.77 86.95 54462.30 88888.00 2016-12-09 01:42:34.500 344 12664.77 86.95 54462.32 88888.00 2016-12-09 01:42:34.625 344 12664.67 86.97 54462.32 88888.00 2016-12-09 01:42:34.750 344 12664.70 87.00 54462.32 88888.00 2016-12-09 01:42:34.875 344 12664.67 87.00 54462.35 88888.00 2016-12-09 01:42:35.000 344 12664.65 87.03 54462.32 88888.00 2016-12-09 01:42:35.125 344 12664.65 87.03 54462.32 88888.00 2016-12-09 01:42:35.250 344 12664.58 87.05 54462.32 88888.00 2016-12-09 01:42:35.375 344 12664.65 87.05 54462.32 88888.00 2016-12-09 01:42:35.500 344 12664.65 87.03 54462.32 88888.00 2016-12-09 01:42:35.625 344 12664.67 87.05 54462.32 88888.00 2016-12-09 01:42:35.750 344 12664.67 87.05 54462.32 88888.00 2016-12-09 01:42:35.875 344 12664.67 87.08 54462.32 88888.00 2016-12-09 01:42:36.000 344 12664.67 87.08 54462.32 88888.00 2016-12-09 01:42:36.125 344 12664.65 87.10 54462.32 88888.00 2016-12-09 01:42:36.250 344 12664.58 87.08 54462.35 88888.00 2016-12-09 01:42:36.375 344 12664.55 87.15 54462.35 88888.00 2016-12-09 01:42:36.500 344 12664.52 87.17 54462.35 88888.00 2016-12-09 01:42:36.625 344 12664.52 87.17 54462.32 88888.00 2016-12-09 01:42:36.750 344 12664.55 87.17 54462.32 88888.00 2016-12-09 01:42:36.875 344 12664.52 87.20 54462.35 88888.00 2016-12-09 01:42:37.000 344 12664.58 87.22 54462.35 88888.00 2016-12-09 01:42:37.125 344 12664.58 87.22 54462.38 88888.00 2016-12-09 01:42:37.250 344 12664.58 87.22 54462.35 88888.00 2016-12-09 01:42:37.375 344 12664.55 87.25 54462.32 88888.00 2016-12-09 01:42:37.500 344 12664.52 87.25 54462.35 88888.00 2016-12-09 01:42:37.625 344 12664.50 87.28 54462.35 88888.00 2016-12-09 01:42:37.750 344 12664.45 87.28 54462.35 88888.00 2016-12-09 01:42:37.875 344 12664.45 87.30 54462.35 88888.00 2016-12-09 01:42:38.000 344 12664.42 87.33 54462.35 88888.00 2016-12-09 01:42:38.125 344 12664.38 87.35 54462.35 88888.00 2016-12-09 01:42:38.250 344 12664.33 87.35 54462.35 88888.00 2016-12-09 01:42:38.375 344 12664.33 87.33 54462.32 88888.00 2016-12-09 01:42:38.500 344 12664.33 87.33 54462.32 88888.00 2016-12-09 01:42:38.625 344 12664.35 87.35 54462.32 88888.00 2016-12-09 01:42:38.750 344 12664.33 87.38 54462.32 88888.00 2016-12-09 01:42:38.875 344 12664.38 87.42 54462.35 88888.00 2016-12-09 01:42:39.000 344 12664.38 87.42 54462.32 88888.00 2016-12-09 01:42:39.125 344 12664.35 87.40 54462.30 88888.00 2016-12-09 01:42:39.250 344 12664.25 87.40 54462.30 88888.00 2016-12-09 01:42:39.375 344 12664.23 87.45 54462.32 88888.00 2016-12-09 01:42:39.500 344 12664.25 87.47 54462.35 88888.00 2016-12-09 01:42:39.625 344 12664.30 87.47 54462.30 88888.00 2016-12-09 01:42:39.750 344 12664.33 87.47 54462.30 88888.00 2016-12-09 01:42:39.875 344 12664.33 87.50 54462.32 88888.00 2016-12-09 01:42:40.000 344 12664.35 87.50 54462.32 88888.00 2016-12-09 01:42:40.125 344 12664.30 87.55 54462.32 88888.00 2016-12-09 01:42:40.250 344 12664.23 87.58 54462.32 88888.00 2016-12-09 01:42:40.375 344 12664.25 87.55 54462.32 88888.00 2016-12-09 01:42:40.500 344 12664.27 87.55 54462.35 88888.00 2016-12-09 01:42:40.625 344 12664.25 87.58 54462.35 88888.00 2016-12-09 01:42:40.750 344 12664.27 87.62 54462.35 88888.00 2016-12-09 01:42:40.875 344 12664.30 87.65 54462.35 88888.00 2016-12-09 01:42:41.000 344 12664.30 87.67 54462.32 88888.00 2016-12-09 01:42:41.125 344 12664.25 87.70 54462.32 88888.00 2016-12-09 01:42:41.250 344 12664.20 87.67 54462.32 88888.00 2016-12-09 01:42:41.375 344 12664.23 87.72 54462.30 88888.00 2016-12-09 01:42:41.500 344 12664.10 87.72 54462.32 88888.00 2016-12-09 01:42:41.625 344 12664.08 87.75 54462.32 88888.00 2016-12-09 01:42:41.750 344 12664.15 87.75 54462.32 88888.00 2016-12-09 01:42:41.875 344 12664.15 87.78 54462.30 88888.00 2016-12-09 01:42:42.000 344 12664.10 87.80 54462.35 88888.00 2016-12-09 01:42:42.125 344 12664.08 87.78 54462.35 88888.00 2016-12-09 01:42:42.250 344 12664.08 87.83 54462.32 88888.00 2016-12-09 01:42:42.375 344 12664.08 87.90 54462.35 88888.00 2016-12-09 01:42:42.500 344 12664.02 87.92 54462.32 88888.00 2016-12-09 01:42:42.625 344 12664.02 87.90 54462.32 88888.00 2016-12-09 01:42:42.750 344 12664.10 87.95 54462.35 88888.00 2016-12-09 01:42:42.875 344 12664.17 87.97 54462.32 88888.00 2016-12-09 01:42:43.000 344 12664.20 87.97 54462.32 88888.00 2016-12-09 01:42:43.125 344 12664.12 87.95 54462.30 88888.00 2016-12-09 01:42:43.250 344 12664.05 87.97 54462.32 88888.00 2016-12-09 01:42:43.375 344 12664.02 88.00 54462.35 88888.00 2016-12-09 01:42:43.500 344 12664.05 88.00 54462.32 88888.00 2016-12-09 01:42:43.625 344 12664.08 88.03 54462.32 88888.00 2016-12-09 01:42:43.750 344 12664.00 88.05 54462.35 88888.00 2016-12-09 01:42:43.875 344 12663.95 88.03 54462.32 88888.00 2016-12-09 01:42:44.000 344 12663.98 88.05 54462.32 88888.00 2016-12-09 01:42:44.125 344 12663.98 88.10 54462.32 88888.00 2016-12-09 01:42:44.250 344 12663.90 88.15 54462.35 88888.00 2016-12-09 01:42:44.375 344 12663.95 88.15 54462.32 88888.00 2016-12-09 01:42:44.500 344 12663.98 88.17 54462.30 88888.00 2016-12-09 01:42:44.625 344 12663.98 88.20 54462.32 88888.00 2016-12-09 01:42:44.750 344 12663.95 88.25 54462.32 88888.00 2016-12-09 01:42:44.875 344 12663.88 88.25 54462.32 88888.00 2016-12-09 01:42:45.000 344 12663.83 88.28 54462.32 88888.00 2016-12-09 01:42:45.125 344 12663.85 88.28 54462.32 88888.00 2016-12-09 01:42:45.250 344 12663.80 88.28 54462.35 88888.00 2016-12-09 01:42:45.375 344 12663.75 88.30 54462.35 88888.00 2016-12-09 01:42:45.500 344 12663.67 88.33 54462.32 88888.00 2016-12-09 01:42:45.625 344 12663.62 88.33 54462.35 88888.00 2016-12-09 01:42:45.750 344 12663.62 88.35 54462.35 88888.00 2016-12-09 01:42:45.875 344 12663.65 88.38 54462.35 88888.00 2016-12-09 01:42:46.000 344 12663.67 88.40 54462.35 88888.00 2016-12-09 01:42:46.125 344 12663.67 88.38 54462.35 88888.00 2016-12-09 01:42:46.250 344 12663.62 88.42 54462.35 88888.00 2016-12-09 01:42:46.375 344 12663.65 88.45 54462.35 88888.00 2016-12-09 01:42:46.500 344 12663.62 88.45 54462.32 88888.00 2016-12-09 01:42:46.625 344 12663.52 88.47 54462.32 88888.00 2016-12-09 01:42:46.750 344 12663.52 88.53 54462.32 88888.00 2016-12-09 01:42:46.875 344 12663.55 88.50 54462.32 88888.00 2016-12-09 01:42:47.000 344 12663.58 88.53 54462.35 88888.00 2016-12-09 01:42:47.125 344 12663.52 88.58 54462.38 88888.00 2016-12-09 01:42:47.250 344 12663.50 88.60 54462.38 88888.00 2016-12-09 01:42:47.375 344 12663.48 88.62 54462.38 88888.00 2016-12-09 01:42:47.500 344 12663.40 88.65 54462.38 88888.00 2016-12-09 01:42:47.625 344 12663.40 88.70 54462.38 88888.00 2016-12-09 01:42:47.750 344 12663.40 88.70 54462.40 88888.00 2016-12-09 01:42:47.875 344 12663.35 88.70 54462.38 88888.00 2016-12-09 01:42:48.000 344 12663.25 88.78 54462.38 88888.00 2016-12-09 01:42:48.125 344 12663.17 88.83 54462.38 88888.00 2016-12-09 01:42:48.250 344 12663.17 88.80 54462.40 88888.00 2016-12-09 01:42:48.375 344 12663.23 88.80 54462.38 88888.00 2016-12-09 01:42:48.500 344 12663.27 88.83 54462.38 88888.00 2016-12-09 01:42:48.625 344 12663.30 88.85 54462.38 88888.00 2016-12-09 01:42:48.750 344 12663.27 88.88 54462.40 88888.00 2016-12-09 01:42:48.875 344 12663.23 88.92 54462.40 88888.00 2016-12-09 01:42:49.000 344 12663.17 88.95 54462.40 88888.00 2016-12-09 01:42:49.125 344 12663.15 88.95 54462.40 88888.00 2016-12-09 01:42:49.250 344 12663.15 88.95 54462.43 88888.00 2016-12-09 01:42:49.375 344 12663.17 89.00 54462.43 88888.00 2016-12-09 01:42:49.500 344 12663.10 89.00 54462.43 88888.00 2016-12-09 01:42:49.625 344 12663.12 89.05 54462.43 88888.00 2016-12-09 01:42:49.750 344 12663.10 89.10 54462.45 88888.00 2016-12-09 01:42:49.875 344 12663.00 89.12 54462.43 88888.00 2016-12-09 01:42:50.000 344 12662.98 89.17 54462.43 88888.00 2016-12-09 01:42:50.125 344 12663.00 89.20 54462.47 88888.00 2016-12-09 01:42:50.250 344 12662.92 89.20 54462.47 88888.00 2016-12-09 01:42:50.375 344 12662.88 89.22 54462.45 88888.00 2016-12-09 01:42:50.500 344 12662.77 89.30 54462.45 88888.00 2016-12-09 01:42:50.625 344 12662.77 89.30 54462.45 88888.00 2016-12-09 01:42:50.750 344 12662.80 89.33 54462.45 88888.00 2016-12-09 01:42:50.875 344 12662.80 89.33 54462.45 88888.00 2016-12-09 01:42:51.000 344 12662.80 89.35 54462.45 88888.00 2016-12-09 01:42:51.125 344 12662.77 89.40 54462.45 88888.00 2016-12-09 01:42:51.250 344 12662.73 89.42 54462.45 88888.00 2016-12-09 01:42:51.375 344 12662.75 89.47 54462.45 88888.00 2016-12-09 01:42:51.500 344 12662.75 89.50 54462.47 88888.00 2016-12-09 01:42:51.625 344 12662.67 89.55 54462.50 88888.00 2016-12-09 01:42:51.750 344 12662.65 89.55 54462.45 88888.00 2016-12-09 01:42:51.875 344 12662.65 89.58 54462.45 88888.00 2016-12-09 01:42:52.000 344 12662.60 89.60 54462.47 88888.00 2016-12-09 01:42:52.125 344 12662.55 89.62 54462.53 88888.00 2016-12-09 01:42:52.250 344 12662.52 89.62 54462.50 88888.00 2016-12-09 01:42:52.375 344 12662.55 89.65 54462.47 88888.00 2016-12-09 01:42:52.500 344 12662.55 89.67 54462.47 88888.00 2016-12-09 01:42:52.625 344 12662.55 89.72 54462.50 88888.00 2016-12-09 01:42:52.750 344 12662.55 89.78 54462.53 88888.00 2016-12-09 01:42:52.875 344 12662.50 89.80 54462.53 88888.00 2016-12-09 01:42:53.000 344 12662.48 89.83 54462.53 88888.00 2016-12-09 01:42:53.125 344 12662.45 89.85 54462.50 88888.00 2016-12-09 01:42:53.250 344 12662.42 89.85 54462.53 88888.00 2016-12-09 01:42:53.375 344 12662.45 89.92 54462.53 88888.00 2016-12-09 01:42:53.500 344 12662.42 89.92 54462.53 88888.00 2016-12-09 01:42:53.625 344 12662.38 90.00 54462.53 88888.00 2016-12-09 01:42:53.750 344 12662.30 90.05 54462.57 88888.00 2016-12-09 01:42:53.875 344 12662.27 90.03 54462.57 88888.00 2016-12-09 01:42:54.000 344 12662.25 90.03 54462.55 88888.00 2016-12-09 01:42:54.125 344 12662.23 90.05 54462.53 88888.00 2016-12-09 01:42:54.250 344 12662.23 90.10 54462.55 88888.00 2016-12-09 01:42:54.375 344 12662.23 90.10 54462.53 88888.00 2016-12-09 01:42:54.500 344 12662.20 90.17 54462.53 88888.00 2016-12-09 01:42:54.625 344 12662.17 90.20 54462.53 88888.00 2016-12-09 01:42:54.750 344 12662.12 90.25 54462.53 88888.00 2016-12-09 01:42:54.875 344 12662.12 90.28 54462.55 88888.00 2016-12-09 01:42:55.000 344 12662.12 90.30 54462.53 88888.00 2016-12-09 01:42:55.125 344 12662.10 90.33 54462.55 88888.00 2016-12-09 01:42:55.250 344 12662.10 90.33 54462.55 88888.00 2016-12-09 01:42:55.375 344 12662.08 90.35 54462.55 88888.00 2016-12-09 01:42:55.500 344 12662.08 90.38 54462.55 88888.00 2016-12-09 01:42:55.625 344 12662.00 90.38 54462.55 88888.00 2016-12-09 01:42:55.750 344 12661.92 90.40 54462.55 88888.00 2016-12-09 01:42:55.875 344 12661.92 90.42 54462.55 88888.00 2016-12-09 01:42:56.000 344 12661.95 90.47 54462.57 88888.00 2016-12-09 01:42:56.125 344 12661.92 90.50 54462.57 88888.00 2016-12-09 01:42:56.250 344 12661.88 90.53 54462.57 88888.00 2016-12-09 01:42:56.375 344 12661.90 90.50 54462.57 88888.00 2016-12-09 01:42:56.500 344 12661.90 90.53 54462.60 88888.00 2016-12-09 01:42:56.625 344 12661.90 90.58 54462.60 88888.00 2016-12-09 01:42:56.750 344 12661.88 90.60 54462.57 88888.00 2016-12-09 01:42:56.875 344 12661.83 90.62 54462.57 88888.00 2016-12-09 01:42:57.000 344 12661.80 90.65 54462.60 88888.00 2016-12-09 01:42:57.125 344 12661.80 90.67 54462.62 88888.00 2016-12-09 01:42:57.250 344 12661.83 90.72 54462.62 88888.00 2016-12-09 01:42:57.375 344 12661.85 90.78 54462.62 88888.00 2016-12-09 01:42:57.500 344 12661.75 90.78 54462.62 88888.00 2016-12-09 01:42:57.625 344 12661.67 90.83 54462.62 88888.00 2016-12-09 01:42:57.750 344 12661.73 90.80 54462.65 88888.00 2016-12-09 01:42:57.875 344 12661.67 90.80 54462.65 88888.00 2016-12-09 01:42:58.000 344 12661.58 90.85 54462.65 88888.00 2016-12-09 01:42:58.125 344 12661.58 90.90 54462.65 88888.00 2016-12-09 01:42:58.250 344 12661.55 90.85 54462.65 88888.00 2016-12-09 01:42:58.375 344 12661.52 90.90 54462.60 88888.00 2016-12-09 01:42:58.500 344 12661.55 90.92 54462.62 88888.00 2016-12-09 01:42:58.625 344 12661.52 90.92 54462.62 88888.00 2016-12-09 01:42:58.750 344 12661.52 90.95 54462.65 88888.00 2016-12-09 01:42:58.875 344 12661.52 90.95 54462.65 88888.00 2016-12-09 01:42:59.000 344 12661.52 90.95 54462.65 88888.00 2016-12-09 01:42:59.125 344 12661.48 90.97 54462.68 88888.00 2016-12-09 01:42:59.250 344 12661.40 90.97 54462.65 88888.00 2016-12-09 01:42:59.375 344 12661.40 91.00 54462.65 88888.00 2016-12-09 01:42:59.500 344 12661.42 91.08 54462.68 88888.00 2016-12-09 01:42:59.625 344 12661.40 91.08 54462.68 88888.00 2016-12-09 01:42:59.750 344 12661.35 91.05 54462.62 88888.00 2016-12-09 01:42:59.875 344 12661.25 91.03 54462.62 88888.00 2016-12-09 01:43:00.000 344 12661.17 91.08 54462.62 88888.00 2016-12-09 01:43:00.125 344 12661.25 91.12 54462.65 88888.00 2016-12-09 01:43:00.250 344 12661.17 91.12 54462.65 88888.00 2016-12-09 01:43:00.375 344 12661.12 91.15 54462.65 88888.00 2016-12-09 01:43:00.500 344 12661.08 91.17 54462.65 88888.00 2016-12-09 01:43:00.625 344 12661.08 91.17 54462.65 88888.00 2016-12-09 01:43:00.750 344 12660.95 91.15 54462.62 88888.00 2016-12-09 01:43:00.875 344 12660.90 91.15 54462.65 88888.00 2016-12-09 01:43:01.000 344 12660.98 91.20 54462.65 88888.00 2016-12-09 01:43:01.125 344 12660.98 91.20 54462.68 88888.00 2016-12-09 01:43:01.250 344 12660.92 91.20 54462.68 88888.00 2016-12-09 01:43:01.375 344 12660.90 91.22 54462.68 88888.00 2016-12-09 01:43:01.500 344 12660.88 91.25 54462.70 88888.00 2016-12-09 01:43:01.625 344 12660.88 91.25 54462.70 88888.00 2016-12-09 01:43:01.750 344 12660.92 91.25 54462.70 88888.00 2016-12-09 01:43:01.875 344 12660.90 91.28 54462.72 88888.00 2016-12-09 01:43:02.000 344 12660.85 91.28 54462.70 88888.00 2016-12-09 01:43:02.125 344 12660.83 91.28 54462.70 88888.00 2016-12-09 01:43:02.250 344 12660.75 91.28 54462.70 88888.00 2016-12-09 01:43:02.375 344 12660.75 91.25 54462.70 88888.00 2016-12-09 01:43:02.500 344 12660.77 91.28 54462.70 88888.00 2016-12-09 01:43:02.625 344 12660.77 91.28 54462.70 88888.00 2016-12-09 01:43:02.750 344 12660.75 91.28 54462.70 88888.00 2016-12-09 01:43:02.875 344 12660.73 91.30 54462.70 88888.00 2016-12-09 01:43:03.000 344 12660.70 91.30 54462.70 88888.00 2016-12-09 01:43:03.125 344 12660.62 91.35 54462.70 88888.00 2016-12-09 01:43:03.250 344 12660.62 91.30 54462.72 88888.00 2016-12-09 01:43:03.375 344 12660.65 91.33 54462.72 88888.00 2016-12-09 01:43:03.500 344 12660.65 91.33 54462.72 88888.00 2016-12-09 01:43:03.625 344 12660.65 91.35 54462.72 88888.00 2016-12-09 01:43:03.750 344 12660.65 91.33 54462.72 88888.00 2016-12-09 01:43:03.875 344 12660.60 91.33 54462.72 88888.00 2016-12-09 01:43:04.000 344 12660.58 91.35 54462.70 88888.00 2016-12-09 01:43:04.125 344 12660.58 91.35 54462.70 88888.00 2016-12-09 01:43:04.250 344 12660.55 91.38 54462.72 88888.00 2016-12-09 01:43:04.375 344 12660.52 91.40 54462.75 88888.00 2016-12-09 01:43:04.500 344 12660.52 91.40 54462.72 88888.00 2016-12-09 01:43:04.625 344 12660.52 91.38 54462.72 88888.00 2016-12-09 01:43:04.750 344 12660.48 91.35 54462.72 88888.00 2016-12-09 01:43:04.875 344 12660.45 91.40 54462.72 88888.00 2016-12-09 01:43:05.000 344 12660.45 91.40 54462.72 88888.00 2016-12-09 01:43:05.125 344 12660.40 91.40 54462.72 88888.00 2016-12-09 01:43:05.250 344 12660.38 91.40 54462.72 88888.00 2016-12-09 01:43:05.375 344 12660.35 91.40 54462.72 88888.00 2016-12-09 01:43:05.500 344 12660.25 91.42 54462.72 88888.00 2016-12-09 01:43:05.625 344 12660.23 91.40 54462.75 88888.00 2016-12-09 01:43:05.750 344 12660.25 91.40 54462.72 88888.00 2016-12-09 01:43:05.875 344 12660.25 91.42 54462.72 88888.00 2016-12-09 01:43:06.000 344 12660.25 91.40 54462.72 88888.00 2016-12-09 01:43:06.125 344 12660.25 91.38 54462.72 88888.00 2016-12-09 01:43:06.250 344 12660.25 91.38 54462.75 88888.00 2016-12-09 01:43:06.375 344 12660.33 91.40 54462.75 88888.00 2016-12-09 01:43:06.500 344 12660.33 91.40 54462.72 88888.00 2016-12-09 01:43:06.625 344 12660.25 91.40 54462.70 88888.00 2016-12-09 01:43:06.750 344 12660.27 91.40 54462.72 88888.00 2016-12-09 01:43:06.875 344 12660.30 91.40 54462.72 88888.00 2016-12-09 01:43:07.000 344 12660.25 91.45 54462.72 88888.00 2016-12-09 01:43:07.125 344 12660.20 91.40 54462.72 88888.00 2016-12-09 01:43:07.250 344 12660.15 91.42 54462.70 88888.00 2016-12-09 01:43:07.375 344 12660.15 91.42 54462.72 88888.00 2016-12-09 01:43:07.500 344 12660.17 91.38 54462.72 88888.00 2016-12-09 01:43:07.625 344 12660.23 91.38 54462.72 88888.00 2016-12-09 01:43:07.750 344 12660.23 91.38 54462.72 88888.00 2016-12-09 01:43:07.875 344 12660.23 91.40 54462.70 88888.00 2016-12-09 01:43:08.000 344 12660.12 91.40 54462.70 88888.00 2016-12-09 01:43:08.125 344 12660.08 91.40 54462.70 88888.00 2016-12-09 01:43:08.250 344 12660.05 91.35 54462.70 88888.00 2016-12-09 01:43:08.375 344 12660.12 91.45 54462.70 88888.00 2016-12-09 01:43:08.500 344 12660.12 91.42 54462.70 88888.00 2016-12-09 01:43:08.625 344 12660.02 91.40 54462.70 88888.00 2016-12-09 01:43:08.750 344 12659.98 91.38 54462.68 88888.00 2016-12-09 01:43:08.875 344 12660.02 91.40 54462.68 88888.00 2016-12-09 01:43:09.000 344 12660.00 91.42 54462.68 88888.00 2016-12-09 01:43:09.125 344 12659.98 91.42 54462.65 88888.00 2016-12-09 01:43:09.250 344 12660.00 91.38 54462.68 88888.00 2016-12-09 01:43:09.375 344 12660.05 91.38 54462.65 88888.00 2016-12-09 01:43:09.500 344 12660.02 91.40 54462.65 88888.00 2016-12-09 01:43:09.625 344 12660.00 91.42 54462.68 88888.00 2016-12-09 01:43:09.750 344 12659.98 91.42 54462.65 88888.00 2016-12-09 01:43:09.875 344 12660.00 91.45 54462.65 88888.00 2016-12-09 01:43:10.000 344 12660.02 91.45 54462.62 88888.00 2016-12-09 01:43:10.125 344 12660.08 91.42 54462.65 88888.00 2016-12-09 01:43:10.250 344 12660.02 91.42 54462.65 88888.00 2016-12-09 01:43:10.375 344 12660.02 91.42 54462.62 88888.00 2016-12-09 01:43:10.500 344 12659.95 91.45 54462.62 88888.00 2016-12-09 01:43:10.625 344 12659.95 91.45 54462.62 88888.00 2016-12-09 01:43:10.750 344 12660.00 91.47 54462.60 88888.00 2016-12-09 01:43:10.875 344 12660.00 91.47 54462.60 88888.00 2016-12-09 01:43:11.000 344 12659.98 91.45 54462.60 88888.00 2016-12-09 01:43:11.125 344 12660.00 91.45 54462.62 88888.00 2016-12-09 01:43:11.250 344 12660.02 91.47 54462.62 88888.00 2016-12-09 01:43:11.375 344 12660.05 91.50 54462.60 88888.00 2016-12-09 01:43:11.500 344 12660.00 91.50 54462.57 88888.00 2016-12-09 01:43:11.625 344 12659.98 91.50 54462.57 88888.00 2016-12-09 01:43:11.750 344 12659.92 91.47 54462.57 88888.00 2016-12-09 01:43:11.875 344 12659.95 91.50 54462.57 88888.00 2016-12-09 01:43:12.000 344 12659.95 91.50 54462.55 88888.00 2016-12-09 01:43:12.125 344 12659.95 91.47 54462.57 88888.00 2016-12-09 01:43:12.250 344 12659.90 91.50 54462.57 88888.00 2016-12-09 01:43:12.375 344 12659.90 91.50 54462.57 88888.00 2016-12-09 01:43:12.500 344 12659.85 91.50 54462.55 88888.00 2016-12-09 01:43:12.625 344 12659.83 91.53 54462.55 88888.00 2016-12-09 01:43:12.750 344 12659.88 91.53 54462.57 88888.00 2016-12-09 01:43:12.875 344 12659.92 91.53 54462.57 88888.00 2016-12-09 01:43:13.000 344 12659.88 91.53 54462.55 88888.00 2016-12-09 01:43:13.125 344 12659.88 91.55 54462.53 88888.00 2016-12-09 01:43:13.250 344 12659.90 91.55 54462.53 88888.00 2016-12-09 01:43:13.375 344 12659.95 91.60 54462.53 88888.00 2016-12-09 01:43:13.500 344 12659.98 91.60 54462.50 88888.00 2016-12-09 01:43:13.625 344 12660.00 91.58 54462.50 88888.00 2016-12-09 01:43:13.750 344 12659.98 91.58 54462.50 88888.00 2016-12-09 01:43:13.875 344 12659.90 91.58 54462.50 88888.00 2016-12-09 01:43:14.000 344 12659.83 91.60 54462.47 88888.00 2016-12-09 01:43:14.125 344 12659.80 91.58 54462.47 88888.00 2016-12-09 01:43:14.250 344 12659.83 91.60 54462.45 88888.00 2016-12-09 01:43:14.375 344 12659.88 91.60 54462.45 88888.00 2016-12-09 01:43:14.500 344 12659.90 91.62 54462.45 88888.00 2016-12-09 01:43:14.625 344 12659.88 91.62 54462.47 88888.00 2016-12-09 01:43:14.750 344 12659.90 91.65 54462.45 88888.00 2016-12-09 01:43:14.875 344 12659.92 91.67 54462.43 88888.00 2016-12-09 01:43:15.000 344 12659.88 91.70 54462.43 88888.00 2016-12-09 01:43:15.125 344 12659.90 91.70 54462.43 88888.00 2016-12-09 01:43:15.250 344 12659.92 91.70 54462.40 88888.00 2016-12-09 01:43:15.375 344 12659.95 91.70 54462.40 88888.00 2016-12-09 01:43:15.500 344 12659.98 91.78 54462.40 88888.00 2016-12-09 01:43:15.625 344 12660.00 91.78 54462.38 88888.00 2016-12-09 01:43:15.750 344 12660.00 91.75 54462.35 88888.00 2016-12-09 01:43:15.875 344 12659.95 91.78 54462.35 88888.00 2016-12-09 01:43:16.000 344 12659.83 91.78 54462.35 88888.00 2016-12-09 01:43:16.125 344 12659.80 91.78 54462.35 88888.00 2016-12-09 01:43:16.250 344 12659.83 91.78 54462.32 88888.00 2016-12-09 01:43:16.375 344 12659.88 91.80 54462.30 88888.00 2016-12-09 01:43:16.500 344 12659.85 91.83 54462.30 88888.00 2016-12-09 01:43:16.625 344 12659.75 91.85 54462.28 88888.00 2016-12-09 01:43:16.750 344 12659.77 91.83 54462.28 88888.00 2016-12-09 01:43:16.875 344 12659.77 91.83 54462.30 88888.00 2016-12-09 01:43:17.000 344 12659.80 91.85 54462.30 88888.00 2016-12-09 01:43:17.125 344 12659.83 91.88 54462.30 88888.00 2016-12-09 01:43:17.250 344 12659.83 91.88 54462.28 88888.00 2016-12-09 01:43:17.375 344 12659.88 91.95 54462.28 88888.00 2016-12-09 01:43:17.500 344 12659.90 91.92 54462.25 88888.00 2016-12-09 01:43:17.625 344 12659.88 91.90 54462.22 88888.00 2016-12-09 01:43:17.750 344 12659.85 91.90 54462.22 88888.00 2016-12-09 01:43:17.875 344 12659.85 91.92 54462.22 88888.00 2016-12-09 01:43:18.000 344 12659.90 91.95 54462.20 88888.00 2016-12-09 01:43:18.125 344 12659.88 91.95 54462.18 88888.00 2016-12-09 01:43:18.250 344 12659.85 91.95 54462.15 88888.00 2016-12-09 01:43:18.375 344 12659.85 91.95 54462.12 88888.00 2016-12-09 01:43:18.500 344 12659.85 91.95 54462.15 88888.00 2016-12-09 01:43:18.625 344 12659.88 91.92 54462.15 88888.00 2016-12-09 01:43:18.750 344 12659.85 91.95 54462.15 88888.00 2016-12-09 01:43:18.875 344 12659.85 92.00 54462.12 88888.00 2016-12-09 01:43:19.000 344 12659.83 92.00 54462.07 88888.00 2016-12-09 01:43:19.125 344 12659.83 92.00 54462.07 88888.00 2016-12-09 01:43:19.250 344 12659.80 92.03 54462.03 88888.00 2016-12-09 01:43:19.375 344 12659.83 92.05 54462.05 88888.00 2016-12-09 01:43:19.500 344 12659.75 92.05 54462.05 88888.00 2016-12-09 01:43:19.625 344 12659.70 92.08 54462.05 88888.00 2016-12-09 01:43:19.750 344 12659.75 92.08 54462.03 88888.00 2016-12-09 01:43:19.875 344 12659.80 92.10 54462.05 88888.00 2016-12-09 01:43:20.000 344 12659.83 92.12 54462.00 88888.00 2016-12-09 01:43:20.125 344 12659.88 92.10 54462.00 88888.00 2016-12-09 01:43:20.250 344 12659.88 92.10 54462.00 88888.00 2016-12-09 01:43:20.375 344 12659.88 92.10 54462.00 88888.00 2016-12-09 01:43:20.500 344 12659.85 92.12 54461.97 88888.00 2016-12-09 01:43:20.625 344 12659.83 92.15 54461.97 88888.00 2016-12-09 01:43:20.750 344 12659.85 92.15 54461.97 88888.00 2016-12-09 01:43:20.875 344 12659.85 92.15 54461.95 88888.00 2016-12-09 01:43:21.000 344 12659.83 92.20 54461.93 88888.00 2016-12-09 01:43:21.125 344 12659.80 92.20 54461.95 88888.00 2016-12-09 01:43:21.250 344 12659.80 92.20 54461.95 88888.00 2016-12-09 01:43:21.375 344 12659.83 92.20 54461.93 88888.00 2016-12-09 01:43:21.500 344 12659.85 92.25 54461.97 88888.00 2016-12-09 01:43:21.625 344 12659.77 92.25 54461.93 88888.00 2016-12-09 01:43:21.750 344 12659.73 92.22 54461.88 88888.00 2016-12-09 01:43:21.875 344 12659.77 92.25 54461.85 88888.00 2016-12-09 01:43:22.000 344 12659.83 92.28 54461.85 88888.00 2016-12-09 01:43:22.125 344 12659.77 92.30 54461.85 88888.00 2016-12-09 01:43:22.250 344 12659.73 92.28 54461.82 88888.00 2016-12-09 01:43:22.375 344 12659.75 92.30 54461.82 88888.00 2016-12-09 01:43:22.500 344 12659.77 92.33 54461.80 88888.00 2016-12-09 01:43:22.625 344 12659.73 92.35 54461.80 88888.00 2016-12-09 01:43:22.750 344 12659.65 92.38 54461.78 88888.00 2016-12-09 01:43:22.875 344 12659.67 92.38 54461.78 88888.00 2016-12-09 01:43:23.000 344 12659.77 92.38 54461.78 88888.00 2016-12-09 01:43:23.125 344 12659.80 92.38 54461.78 88888.00 2016-12-09 01:43:23.250 344 12659.77 92.38 54461.78 88888.00 2016-12-09 01:43:23.375 344 12659.85 92.42 54461.75 88888.00 2016-12-09 01:43:23.500 344 12659.83 92.42 54461.75 88888.00 2016-12-09 01:43:23.625 344 12659.75 92.42 54461.72 88888.00 2016-12-09 01:43:23.750 344 12659.70 92.42 54461.70 88888.00 2016-12-09 01:43:23.875 344 12659.70 92.45 54461.70 88888.00 2016-12-09 01:43:24.000 344 12659.67 92.45 54461.68 88888.00 2016-12-09 01:43:24.125 344 12659.77 92.42 54461.68 88888.00 2016-12-09 01:43:24.250 344 12659.77 92.45 54461.68 88888.00 2016-12-09 01:43:24.375 344 12659.75 92.45 54461.68 88888.00 2016-12-09 01:43:24.500 344 12659.73 92.47 54461.65 88888.00 2016-12-09 01:43:24.625 344 12659.70 92.45 54461.65 88888.00 2016-12-09 01:43:24.750 344 12659.67 92.47 54461.65 88888.00 2016-12-09 01:43:24.875 344 12659.67 92.50 54461.62 88888.00 2016-12-09 01:43:25.000 344 12659.70 92.55 54461.60 88888.00 2016-12-09 01:43:25.125 344 12659.73 92.53 54461.62 88888.00 2016-12-09 01:43:25.250 344 12659.62 92.55 54461.62 88888.00 2016-12-09 01:43:25.375 344 12659.58 92.55 54461.60 88888.00 2016-12-09 01:43:25.500 344 12659.62 92.60 54461.57 88888.00 2016-12-09 01:43:25.625 344 12659.73 92.62 54461.57 88888.00 2016-12-09 01:43:25.750 344 12659.77 92.60 54461.60 88888.00 2016-12-09 01:43:25.875 344 12659.73 92.60 54461.57 88888.00 2016-12-09 01:43:26.000 344 12659.70 92.58 54461.55 88888.00 2016-12-09 01:43:26.125 344 12659.73 92.58 54461.55 88888.00 2016-12-09 01:43:26.250 344 12659.80 92.60 54461.55 88888.00 2016-12-09 01:43:26.375 344 12659.83 92.60 54461.55 88888.00 2016-12-09 01:43:26.500 344 12659.77 92.62 54461.53 88888.00 2016-12-09 01:43:26.625 344 12659.75 92.65 54461.50 88888.00 2016-12-09 01:43:26.750 344 12659.67 92.62 54461.50 88888.00 2016-12-09 01:43:26.875 344 12659.62 92.65 54461.50 88888.00 2016-12-09 01:43:27.000 344 12659.62 92.67 54461.50 88888.00 2016-12-09 01:43:27.125 344 12659.73 92.67 54461.50 88888.00 2016-12-09 01:43:27.250 344 12659.70 92.67 54461.50 88888.00 2016-12-09 01:43:27.375 344 12659.62 92.70 54461.50 88888.00 2016-12-09 01:43:27.500 344 12659.58 92.70 54461.50 88888.00 2016-12-09 01:43:27.625 344 12659.60 92.72 54461.50 88888.00 2016-12-09 01:43:27.750 344 12659.67 92.70 54461.47 88888.00 2016-12-09 01:43:27.875 344 12659.67 92.72 54461.47 88888.00 2016-12-09 01:43:28.000 344 12659.60 92.72 54461.47 88888.00 2016-12-09 01:43:28.125 344 12659.52 92.72 54461.45 88888.00 2016-12-09 01:43:28.250 344 12659.58 92.72 54461.45 88888.00 2016-12-09 01:43:28.375 344 12659.62 92.75 54461.40 88888.00 2016-12-09 01:43:28.500 344 12659.62 92.78 54461.40 88888.00 2016-12-09 01:43:28.625 344 12659.58 92.78 54461.38 88888.00 2016-12-09 01:43:28.750 344 12659.58 92.80 54461.35 88888.00 2016-12-09 01:43:28.875 344 12659.55 92.80 54461.38 88888.00 2016-12-09 01:43:29.000 344 12659.52 92.78 54461.35 88888.00 2016-12-09 01:43:29.125 344 12659.48 92.78 54461.30 88888.00 2016-12-09 01:43:29.250 344 12659.48 92.80 54461.32 88888.00 2016-12-09 01:43:29.375 344 12659.52 92.85 54461.32 88888.00 2016-12-09 01:43:29.500 344 12659.55 92.88 54461.32 88888.00 2016-12-09 01:43:29.625 344 12659.52 92.83 54461.30 88888.00 2016-12-09 01:43:29.750 344 12659.52 92.83 54461.30 88888.00 2016-12-09 01:43:29.875 344 12659.50 92.85 54461.32 88888.00 2016-12-09 01:43:30.000 344 12659.48 92.83 54461.30 88888.00 2016-12-09 01:43:30.125 344 12659.45 92.85 54461.30 88888.00 2016-12-09 01:43:30.250 344 12659.42 92.90 54461.28 88888.00 2016-12-09 01:43:30.375 344 12659.45 92.90 54461.30 88888.00 2016-12-09 01:43:30.500 344 12659.45 92.88 54461.28 88888.00 2016-12-09 01:43:30.625 344 12659.48 92.85 54461.25 88888.00 2016-12-09 01:43:30.750 344 12659.42 92.88 54461.25 88888.00 2016-12-09 01:43:30.875 344 12659.42 92.92 54461.28 88888.00 2016-12-09 01:43:31.000 344 12659.38 92.92 54461.28 88888.00 2016-12-09 01:43:31.125 344 12659.38 92.92 54461.28 88888.00 2016-12-09 01:43:31.250 344 12659.40 92.92 54461.25 88888.00 2016-12-09 01:43:31.375 344 12659.45 92.92 54461.25 88888.00 2016-12-09 01:43:31.500 344 12659.40 92.92 54461.22 88888.00 2016-12-09 01:43:31.625 344 12659.35 92.92 54461.22 88888.00 2016-12-09 01:43:31.750 344 12659.35 92.92 54461.22 88888.00 2016-12-09 01:43:31.875 344 12659.40 92.95 54461.22 88888.00 2016-12-09 01:43:32.000 344 12659.35 92.97 54461.22 88888.00 2016-12-09 01:43:32.125 344 12659.30 93.00 54461.22 88888.00 2016-12-09 01:43:32.250 344 12659.27 92.97 54461.20 88888.00 2016-12-09 01:43:32.375 344 12659.23 93.00 54461.20 88888.00 2016-12-09 01:43:32.500 344 12659.20 93.00 54461.20 88888.00 2016-12-09 01:43:32.625 344 12659.17 93.03 54461.20 88888.00 2016-12-09 01:43:32.750 344 12659.20 93.03 54461.20 88888.00 2016-12-09 01:43:32.875 344 12659.25 93.03 54461.18 88888.00 2016-12-09 01:43:33.000 344 12659.25 93.05 54461.18 88888.00 2016-12-09 01:43:33.125 344 12659.25 93.08 54461.18 88888.00 2016-12-09 01:43:33.250 344 12659.25 93.05 54461.18 88888.00 2016-12-09 01:43:33.375 344 12659.27 93.08 54461.18 88888.00 2016-12-09 01:43:33.500 344 12659.33 93.12 54461.18 88888.00 2016-12-09 01:43:33.625 344 12659.35 93.15 54461.15 88888.00 2016-12-09 01:43:33.750 344 12659.30 93.10 54461.12 88888.00 2016-12-09 01:43:33.875 344 12659.23 93.10 54461.12 88888.00 2016-12-09 01:43:34.000 344 12659.23 93.10 54461.12 88888.00 2016-12-09 01:43:34.125 344 12659.25 93.15 54461.12 88888.00 2016-12-09 01:43:34.250 344 12659.17 93.12 54461.12 88888.00 2016-12-09 01:43:34.375 344 12659.17 93.15 54461.10 88888.00 2016-12-09 01:43:34.500 344 12659.20 93.20 54461.10 88888.00 2016-12-09 01:43:34.625 344 12659.20 93.20 54461.10 88888.00 2016-12-09 01:43:34.750 344 12659.15 93.20 54461.07 88888.00 2016-12-09 01:43:34.875 344 12659.12 93.22 54461.07 88888.00 2016-12-09 01:43:35.000 344 12659.17 93.22 54461.07 88888.00 2016-12-09 01:43:35.125 344 12659.23 93.22 54461.10 88888.00 2016-12-09 01:43:35.250 344 12659.20 93.25 54461.07 88888.00 2016-12-09 01:43:35.375 344 12659.15 93.25 54461.10 88888.00 2016-12-09 01:43:35.500 344 12659.15 93.28 54461.07 88888.00 2016-12-09 01:43:35.625 344 12659.08 93.30 54461.07 88888.00 2016-12-09 01:43:35.750 344 12659.08 93.33 54461.07 88888.00 2016-12-09 01:43:35.875 344 12659.12 93.33 54461.05 88888.00 2016-12-09 01:43:36.000 344 12659.12 93.33 54461.00 88888.00 2016-12-09 01:43:36.125 344 12659.23 93.30 54461.03 88888.00 2016-12-09 01:43:36.250 344 12659.27 93.30 54461.03 88888.00 2016-12-09 01:43:36.375 344 12659.23 93.33 54461.03 88888.00 2016-12-09 01:43:36.500 344 12659.15 93.38 54461.03 88888.00 2016-12-09 01:43:36.625 344 12659.12 93.40 54461.03 88888.00 2016-12-09 01:43:36.750 344 12659.17 93.38 54461.00 88888.00 2016-12-09 01:43:36.875 344 12659.17 93.40 54461.00 88888.00 2016-12-09 01:43:37.000 344 12659.23 93.40 54461.03 88888.00 2016-12-09 01:43:37.125 344 12659.17 93.45 54461.00 88888.00 2016-12-09 01:43:37.250 344 12659.12 93.45 54461.03 88888.00 2016-12-09 01:43:37.375 344 12659.20 93.45 54461.00 88888.00 2016-12-09 01:43:37.500 344 12659.25 93.45 54460.97 88888.00 2016-12-09 01:43:37.625 344 12659.20 93.45 54460.97 88888.00 2016-12-09 01:43:37.750 344 12659.15 93.47 54460.97 88888.00 2016-12-09 01:43:37.875 344 12659.12 93.47 54460.95 88888.00 2016-12-09 01:43:38.000 344 12659.12 93.50 54460.95 88888.00 2016-12-09 01:43:38.125 344 12659.17 93.53 54460.93 88888.00 2016-12-09 01:43:38.250 344 12659.17 93.50 54460.95 88888.00 2016-12-09 01:43:38.375 344 12659.15 93.55 54460.93 88888.00 2016-12-09 01:43:38.500 344 12659.08 93.55 54460.93 88888.00 2016-12-09 01:43:38.625 344 12659.12 93.55 54460.93 88888.00 2016-12-09 01:43:38.750 344 12659.15 93.53 54460.90 88888.00 2016-12-09 01:43:38.875 344 12659.17 93.53 54460.90 88888.00 2016-12-09 01:43:39.000 344 12659.17 93.55 54460.90 88888.00 2016-12-09 01:43:39.125 344 12659.23 93.62 54460.90 88888.00 2016-12-09 01:43:39.250 344 12659.25 93.62 54460.93 88888.00 2016-12-09 01:43:39.375 344 12659.25 93.62 54460.88 88888.00 2016-12-09 01:43:39.500 344 12659.25 93.62 54460.88 88888.00 2016-12-09 01:43:39.625 344 12659.25 93.60 54460.85 88888.00 2016-12-09 01:43:39.750 344 12659.25 93.62 54460.82 88888.00 2016-12-09 01:43:39.875 344 12659.23 93.65 54460.85 88888.00 2016-12-09 01:43:40.000 344 12659.25 93.70 54460.85 88888.00 2016-12-09 01:43:40.125 344 12659.27 93.70 54460.85 88888.00 2016-12-09 01:43:40.250 344 12659.27 93.65 54460.82 88888.00 2016-12-09 01:43:40.375 344 12659.30 93.67 54460.82 88888.00 2016-12-09 01:43:40.500 344 12659.30 93.67 54460.80 88888.00 2016-12-09 01:43:40.625 344 12659.30 93.72 54460.80 88888.00 2016-12-09 01:43:40.750 344 12659.27 93.72 54460.78 88888.00 2016-12-09 01:43:40.875 344 12659.27 93.70 54460.75 88888.00 2016-12-09 01:43:41.000 344 12659.30 93.67 54460.78 88888.00 2016-12-09 01:43:41.125 344 12659.35 93.72 54460.78 88888.00 2016-12-09 01:43:41.250 344 12659.33 93.75 54460.75 88888.00 2016-12-09 01:43:41.375 344 12659.33 93.72 54460.72 88888.00 2016-12-09 01:43:41.500 344 12659.33 93.75 54460.75 88888.00 2016-12-09 01:43:41.625 344 12659.38 93.80 54460.75 88888.00 2016-12-09 01:43:41.750 344 12659.45 93.78 54460.75 88888.00 2016-12-09 01:43:41.875 344 12659.48 93.75 54460.72 88888.00 2016-12-09 01:43:42.000 344 12659.52 93.78 54460.75 88888.00 2016-12-09 01:43:42.125 344 12659.50 93.78 54460.75 88888.00 2016-12-09 01:43:42.250 344 12659.38 93.80 54460.72 88888.00 2016-12-09 01:43:42.375 344 12659.40 93.83 54460.70 88888.00 2016-12-09 01:43:42.500 344 12659.45 93.80 54460.68 88888.00 2016-12-09 01:43:42.625 344 12659.48 93.83 54460.68 88888.00 2016-12-09 01:43:42.750 344 12659.48 93.85 54460.68 88888.00 2016-12-09 01:43:42.875 344 12659.50 93.83 54460.65 88888.00 2016-12-09 01:43:43.000 344 12659.48 93.83 54460.62 88888.00 2016-12-09 01:43:43.125 344 12659.50 93.85 54460.60 88888.00 2016-12-09 01:43:43.250 344 12659.55 93.88 54460.62 88888.00 2016-12-09 01:43:43.375 344 12659.58 93.88 54460.60 88888.00 2016-12-09 01:43:43.500 344 12659.58 93.83 54460.60 88888.00 2016-12-09 01:43:43.625 344 12659.55 93.85 54460.57 88888.00 2016-12-09 01:43:43.750 344 12659.55 93.88 54460.60 88888.00 2016-12-09 01:43:43.875 344 12659.58 93.92 54460.60 88888.00 2016-12-09 01:43:44.000 344 12659.58 93.90 54460.55 88888.00 2016-12-09 01:43:44.125 344 12659.58 93.90 54460.55 88888.00 2016-12-09 01:43:44.250 344 12659.60 93.92 54460.55 88888.00 2016-12-09 01:43:44.375 344 12659.60 93.90 54460.53 88888.00 2016-12-09 01:43:44.500 344 12659.58 93.92 54460.50 88888.00 2016-12-09 01:43:44.625 344 12659.55 93.90 54460.47 88888.00 2016-12-09 01:43:44.750 344 12659.55 93.92 54460.50 88888.00 2016-12-09 01:43:44.875 344 12659.60 93.95 54460.50 88888.00 2016-12-09 01:43:45.000 344 12659.65 93.92 54460.47 88888.00 2016-12-09 01:43:45.125 344 12659.62 93.90 54460.45 88888.00 2016-12-09 01:43:45.250 344 12659.60 93.88 54460.45 88888.00 2016-12-09 01:43:45.375 344 12659.60 93.90 54460.45 88888.00 2016-12-09 01:43:45.500 344 12659.65 93.95 54460.43 88888.00 2016-12-09 01:43:45.625 344 12659.67 93.92 54460.43 88888.00 2016-12-09 01:43:45.750 344 12659.73 93.92 54460.38 88888.00 2016-12-09 01:43:45.875 344 12659.75 93.95 54460.38 88888.00 2016-12-09 01:43:46.000 344 12659.70 93.97 54460.40 88888.00 2016-12-09 01:43:46.125 344 12659.75 93.95 54460.40 88888.00 2016-12-09 01:43:46.250 344 12659.73 93.95 54460.40 88888.00 2016-12-09 01:43:46.375 344 12659.77 93.97 54460.38 88888.00 2016-12-09 01:43:46.500 344 12659.77 93.97 54460.38 88888.00 2016-12-09 01:43:46.625 344 12659.75 93.92 54460.38 88888.00 2016-12-09 01:43:46.750 344 12659.77 93.95 54460.35 88888.00 2016-12-09 01:43:46.875 344 12659.80 94.00 54460.30 88888.00 2016-12-09 01:43:47.000 344 12659.77 94.00 54460.32 88888.00 2016-12-09 01:43:47.125 344 12659.73 94.03 54460.32 88888.00 2016-12-09 01:43:47.250 344 12659.73 94.03 54460.32 88888.00 2016-12-09 01:43:47.375 344 12659.75 94.03 54460.30 88888.00 2016-12-09 01:43:47.500 344 12659.73 94.00 54460.30 88888.00 2016-12-09 01:43:47.625 344 12659.77 93.97 54460.28 88888.00 2016-12-09 01:43:47.750 344 12659.80 94.00 54460.30 88888.00 2016-12-09 01:43:47.875 344 12659.85 94.00 54460.28 88888.00 2016-12-09 01:43:48.000 344 12659.83 93.97 54460.25 88888.00 2016-12-09 01:43:48.125 344 12659.85 94.00 54460.22 88888.00 2016-12-09 01:43:48.250 344 12659.83 94.00 54460.22 88888.00 2016-12-09 01:43:48.375 344 12659.80 94.00 54460.22 88888.00 2016-12-09 01:43:48.500 344 12659.73 94.00 54460.22 88888.00 2016-12-09 01:43:48.625 344 12659.80 94.00 54460.20 88888.00 2016-12-09 01:43:48.750 344 12659.88 93.97 54460.18 88888.00 2016-12-09 01:43:48.875 344 12659.85 93.97 54460.18 88888.00 2016-12-09 01:43:49.000 344 12659.80 93.97 54460.12 88888.00 2016-12-09 01:43:49.125 344 12659.85 94.03 54460.12 88888.00 2016-12-09 01:43:49.250 344 12659.90 94.03 54460.12 88888.00 2016-12-09 01:43:49.375 344 12659.98 94.05 54460.12 88888.00 2016-12-09 01:43:49.500 344 12659.90 94.03 54460.12 88888.00 2016-12-09 01:43:49.625 344 12659.80 94.03 54460.12 88888.00 2016-12-09 01:43:49.750 344 12659.83 94.05 54460.10 88888.00 2016-12-09 01:43:49.875 344 12659.88 94.03 54460.10 88888.00 2016-12-09 01:43:50.000 344 12659.92 94.03 54460.07 88888.00 2016-12-09 01:43:50.125 344 12659.92 94.05 54460.05 88888.00 2016-12-09 01:43:50.250 344 12659.95 94.05 54460.05 88888.00 2016-12-09 01:43:50.375 344 12659.98 94.08 54460.07 88888.00 2016-12-09 01:43:50.500 344 12659.92 94.08 54460.07 88888.00 2016-12-09 01:43:50.625 344 12659.90 94.03 54460.05 88888.00 2016-12-09 01:43:50.750 344 12659.92 94.05 54460.03 88888.00 2016-12-09 01:43:50.875 344 12659.92 94.08 54460.03 88888.00 2016-12-09 01:43:51.000 344 12659.92 94.10 54460.00 88888.00 2016-12-09 01:43:51.125 344 12659.90 94.08 54460.00 88888.00 2016-12-09 01:43:51.250 344 12659.98 94.10 54460.00 88888.00 2016-12-09 01:43:51.375 344 12660.00 94.10 54460.00 88888.00 2016-12-09 01:43:51.500 344 12659.98 94.12 54459.97 88888.00 2016-12-09 01:43:51.625 344 12659.98 94.12 54459.95 88888.00 2016-12-09 01:43:51.750 344 12659.95 94.12 54459.95 88888.00 2016-12-09 01:43:51.875 344 12659.95 94.12 54459.95 88888.00 2016-12-09 01:43:52.000 344 12659.95 94.12 54459.93 88888.00 2016-12-09 01:43:52.125 344 12659.90 94.10 54459.93 88888.00 2016-12-09 01:43:52.250 344 12659.95 94.15 54459.93 88888.00 2016-12-09 01:43:52.375 344 12660.02 94.15 54459.95 88888.00 2016-12-09 01:43:52.500 344 12659.98 94.17 54459.93 88888.00 2016-12-09 01:43:52.625 344 12659.95 94.20 54459.93 88888.00 2016-12-09 01:43:52.750 344 12660.00 94.17 54459.90 88888.00 2016-12-09 01:43:52.875 344 12660.05 94.17 54459.88 88888.00 2016-12-09 01:43:53.000 344 12660.10 94.17 54459.85 88888.00 2016-12-09 01:43:53.125 344 12660.05 94.17 54459.88 88888.00 2016-12-09 01:43:53.250 344 12659.98 94.17 54459.85 88888.00 2016-12-09 01:43:53.375 344 12660.02 94.20 54459.82 88888.00 2016-12-09 01:43:53.500 344 12660.08 94.22 54459.80 88888.00 2016-12-09 01:43:53.625 344 12660.05 94.25 54459.80 88888.00 2016-12-09 01:43:53.750 344 12660.08 94.22 54459.80 88888.00 2016-12-09 01:43:53.875 344 12660.10 94.20 54459.80 88888.00 2016-12-09 01:43:54.000 344 12660.08 94.22 54459.78 88888.00 2016-12-09 01:43:54.125 344 12660.05 94.28 54459.78 88888.00 2016-12-09 01:43:54.250 344 12660.05 94.28 54459.78 88888.00 2016-12-09 01:43:54.375 344 12660.10 94.28 54459.78 88888.00 2016-12-09 01:43:54.500 344 12660.12 94.28 54459.75 88888.00 2016-12-09 01:43:54.625 344 12660.15 94.28 54459.78 88888.00 2016-12-09 01:43:54.750 344 12660.17 94.30 54459.72 88888.00 2016-12-09 01:43:54.875 344 12660.12 94.30 54459.75 88888.00 2016-12-09 01:43:55.000 344 12660.10 94.30 54459.72 88888.00 2016-12-09 01:43:55.125 344 12660.10 94.33 54459.72 88888.00 2016-12-09 01:43:55.250 344 12660.15 94.38 54459.72 88888.00 2016-12-09 01:43:55.375 344 12660.20 94.38 54459.70 88888.00 2016-12-09 01:43:55.500 344 12660.20 94.38 54459.70 88888.00 2016-12-09 01:43:55.625 344 12660.23 94.38 54459.70 88888.00 2016-12-09 01:43:55.750 344 12660.17 94.38 54459.65 88888.00 2016-12-09 01:43:55.875 344 12660.12 94.35 54459.62 88888.00 2016-12-09 01:43:56.000 344 12660.20 94.38 54459.60 88888.00 2016-12-09 01:43:56.125 344 12660.30 94.38 54459.62 88888.00 2016-12-09 01:43:56.250 344 12660.20 94.38 54459.60 88888.00 2016-12-09 01:43:56.375 344 12660.20 94.38 54459.60 88888.00 2016-12-09 01:43:56.500 344 12660.20 94.38 54459.55 88888.00 2016-12-09 01:43:56.625 344 12660.23 94.42 54459.55 88888.00 2016-12-09 01:43:56.750 344 12660.27 94.42 54459.53 88888.00 2016-12-09 01:43:56.875 344 12660.33 94.42 54459.55 88888.00 2016-12-09 01:43:57.000 344 12660.27 94.42 54459.53 88888.00 2016-12-09 01:43:57.125 344 12660.17 94.40 54459.53 88888.00 2016-12-09 01:43:57.250 344 12660.17 94.40 54459.50 88888.00 2016-12-09 01:43:57.375 344 12660.23 94.45 54459.47 88888.00 2016-12-09 01:43:57.500 344 12660.23 94.47 54459.50 88888.00 2016-12-09 01:43:57.625 344 12660.27 94.47 54459.50 88888.00 2016-12-09 01:43:57.750 344 12660.35 94.50 54459.50 88888.00 2016-12-09 01:43:57.875 344 12660.33 94.47 54459.47 88888.00 2016-12-09 01:43:58.000 344 12660.27 94.50 54459.45 88888.00 2016-12-09 01:43:58.125 344 12660.23 94.50 54459.45 88888.00 2016-12-09 01:43:58.250 344 12660.27 94.53 54459.43 88888.00 2016-12-09 01:43:58.375 344 12660.33 94.53 54459.43 88888.00 2016-12-09 01:43:58.500 344 12660.33 94.55 54459.43 88888.00 2016-12-09 01:43:58.625 344 12660.33 94.55 54459.40 88888.00 2016-12-09 01:43:58.750 344 12660.38 94.55 54459.38 88888.00 2016-12-09 01:43:58.875 344 12660.42 94.55 54459.38 88888.00 2016-12-09 01:43:59.000 344 12660.42 94.55 54459.35 88888.00 2016-12-09 01:43:59.125 344 12660.35 94.55 54459.35 88888.00 2016-12-09 01:43:59.250 344 12660.33 94.55 54459.35 88888.00 2016-12-09 01:43:59.375 344 12660.38 94.60 54459.35 88888.00 2016-12-09 01:43:59.500 344 12660.40 94.62 54459.30 88888.00 2016-12-09 01:43:59.625 344 12660.42 94.65 54459.30 88888.00 2016-12-09 01:43:59.750 344 12660.45 94.65 54459.28 88888.00 2016-12-09 01:43:59.875 344 12660.48 94.60 54459.30 88888.00 2016-12-09 01:44:00.000 344 12660.48 94.60 54459.28 88888.00 2016-12-09 01:44:00.125 344 12660.48 94.62 54459.28 88888.00 2016-12-09 01:44:00.250 344 12660.45 94.65 54459.25 88888.00 2016-12-09 01:44:00.375 344 12660.50 94.70 54459.22 88888.00 2016-12-09 01:44:00.500 344 12660.55 94.70 54459.20 88888.00 2016-12-09 01:44:00.625 344 12660.58 94.67 54459.22 88888.00 2016-12-09 01:44:00.750 344 12660.60 94.72 54459.22 88888.00 2016-12-09 01:44:00.875 344 12660.60 94.72 54459.20 88888.00 2016-12-09 01:44:01.000 344 12660.60 94.72 54459.18 88888.00 2016-12-09 01:44:01.125 344 12660.58 94.72 54459.20 88888.00 2016-12-09 01:44:01.250 344 12660.55 94.72 54459.15 88888.00 2016-12-09 01:44:01.375 344 12660.62 94.78 54459.15 88888.00 2016-12-09 01:44:01.500 344 12660.67 94.78 54459.12 88888.00 2016-12-09 01:44:01.625 344 12660.70 94.78 54459.10 88888.00 2016-12-09 01:44:01.750 344 12660.65 94.78 54459.10 88888.00 2016-12-09 01:44:01.875 344 12660.67 94.78 54459.10 88888.00 2016-12-09 01:44:02.000 344 12660.75 94.78 54459.10 88888.00 2016-12-09 01:44:02.125 344 12660.80 94.80 54459.10 88888.00 2016-12-09 01:44:02.250 344 12660.80 94.83 54459.07 88888.00 2016-12-09 01:44:02.375 344 12660.75 94.80 54459.05 88888.00 2016-12-09 01:44:02.500 344 12660.73 94.80 54459.03 88888.00 2016-12-09 01:44:02.625 344 12660.75 94.80 54459.03 88888.00 2016-12-09 01:44:02.750 344 12660.80 94.83 54459.00 88888.00 2016-12-09 01:44:02.875 344 12660.85 94.83 54458.97 88888.00 2016-12-09 01:44:03.000 344 12660.88 94.83 54458.93 88888.00 2016-12-09 01:44:03.125 344 12660.90 94.90 54458.95 88888.00 2016-12-09 01:44:03.250 344 12660.95 94.88 54458.97 88888.00 2016-12-09 01:44:03.375 344 12660.98 94.88 54458.93 88888.00 2016-12-09 01:44:03.500 344 12661.02 94.88 54458.93 88888.00 2016-12-09 01:44:03.625 344 12661.05 94.88 54458.90 88888.00 2016-12-09 01:44:03.750 344 12661.02 94.92 54458.90 88888.00 2016-12-09 01:44:03.875 344 12661.02 94.92 54458.88 88888.00 2016-12-09 01:44:04.000 344 12661.05 94.85 54458.85 88888.00 2016-12-09 01:44:04.125 344 12661.08 94.90 54458.85 88888.00 2016-12-09 01:44:04.250 344 12661.05 94.90 54458.85 88888.00 2016-12-09 01:44:04.375 344 12661.05 94.95 54458.82 88888.00 2016-12-09 01:44:04.500 344 12661.00 94.95 54458.82 88888.00 2016-12-09 01:44:04.625 344 12661.05 94.95 54458.82 88888.00 2016-12-09 01:44:04.750 344 12661.12 94.97 54458.80 88888.00 2016-12-09 01:44:04.875 344 12661.15 95.00 54458.80 88888.00 2016-12-09 01:44:05.000 344 12661.12 95.00 54458.80 88888.00 2016-12-09 01:44:05.125 344 12661.12 95.00 54458.78 88888.00 2016-12-09 01:44:05.250 344 12661.10 95.00 54458.75 88888.00 2016-12-09 01:44:05.375 344 12661.08 95.00 54458.75 88888.00 2016-12-09 01:44:05.500 344 12661.12 94.97 54458.72 88888.00 2016-12-09 01:44:05.625 344 12661.20 95.00 54458.70 88888.00 2016-12-09 01:44:05.750 344 12661.30 95.00 54458.68 88888.00 2016-12-09 01:44:05.875 344 12661.27 95.00 54458.68 88888.00 2016-12-09 01:44:06.000 344 12661.27 95.00 54458.68 88888.00 2016-12-09 01:44:06.125 344 12661.33 94.97 54458.70 88888.00 2016-12-09 01:44:06.250 344 12661.40 94.95 54458.68 88888.00 2016-12-09 01:44:06.375 344 12661.48 94.97 54458.68 88888.00 2016-12-09 01:44:06.500 344 12661.42 95.00 54458.62 88888.00 2016-12-09 01:44:06.625 344 12661.38 95.03 54458.60 88888.00 2016-12-09 01:44:06.750 344 12661.48 95.05 54458.60 88888.00 2016-12-09 01:44:06.875 344 12661.55 95.05 54458.57 88888.00 2016-12-09 01:44:07.000 344 12661.58 95.03 54458.55 88888.00 2016-12-09 01:44:07.125 344 12661.58 95.03 54458.55 88888.00 2016-12-09 01:44:07.250 344 12661.58 95.00 54458.53 88888.00 2016-12-09 01:44:07.375 344 12661.60 95.03 54458.55 88888.00 2016-12-09 01:44:07.500 344 12661.58 95.08 54458.53 88888.00 2016-12-09 01:44:07.625 344 12661.58 95.08 54458.53 88888.00 2016-12-09 01:44:07.750 344 12661.60 95.05 54458.50 88888.00 2016-12-09 01:44:07.875 344 12661.65 95.03 54458.50 88888.00 2016-12-09 01:44:08.000 344 12661.67 95.00 54458.47 88888.00 2016-12-09 01:44:08.125 344 12661.67 95.03 54458.50 88888.00 2016-12-09 01:44:08.250 344 12661.67 95.03 54458.47 88888.00 2016-12-09 01:44:08.375 344 12661.70 95.05 54458.45 88888.00 2016-12-09 01:44:08.500 344 12661.77 95.08 54458.47 88888.00 2016-12-09 01:44:08.625 344 12661.85 95.05 54458.45 88888.00 2016-12-09 01:44:08.750 344 12661.88 95.08 54458.43 88888.00 2016-12-09 01:44:08.875 344 12661.90 95.08 54458.43 88888.00 2016-12-09 01:44:09.000 344 12661.88 95.05 54458.40 88888.00 2016-12-09 01:44:09.125 344 12661.90 95.05 54458.38 88888.00 2016-12-09 01:44:09.250 344 12661.92 95.05 54458.38 88888.00 2016-12-09 01:44:09.375 344 12661.95 95.08 54458.35 88888.00 2016-12-09 01:44:09.500 344 12661.92 95.05 54458.35 88888.00 2016-12-09 01:44:09.625 344 12661.98 95.05 54458.35 88888.00 2016-12-09 01:44:09.750 344 12662.00 95.05 54458.35 88888.00 2016-12-09 01:44:09.875 344 12662.05 95.05 54458.32 88888.00 2016-12-09 01:44:10.000 344 12662.15 95.00 54458.30 88888.00 2016-12-09 01:44:10.125 344 12662.10 95.00 54458.32 88888.00 2016-12-09 01:44:10.250 344 12662.08 95.03 54458.30 88888.00 2016-12-09 01:44:10.375 344 12662.08 95.03 54458.28 88888.00 2016-12-09 01:44:10.500 344 12662.08 95.03 54458.22 88888.00 2016-12-09 01:44:10.625 344 12662.15 95.05 54458.25 88888.00 2016-12-09 01:44:10.750 344 12662.20 95.05 54458.25 88888.00 2016-12-09 01:44:10.875 344 12662.25 95.03 54458.22 88888.00 2016-12-09 01:44:11.000 344 12662.25 95.03 54458.20 88888.00 2016-12-09 01:44:11.125 344 12662.25 95.00 54458.22 88888.00 2016-12-09 01:44:11.250 344 12662.25 95.00 54458.20 88888.00 2016-12-09 01:44:11.375 344 12662.25 95.00 54458.20 88888.00 2016-12-09 01:44:11.500 344 12662.23 95.00 54458.20 88888.00 2016-12-09 01:44:11.625 344 12662.23 95.00 54458.18 88888.00 2016-12-09 01:44:11.750 344 12662.25 95.03 54458.18 88888.00 2016-12-09 01:44:11.875 344 12662.25 95.00 54458.15 88888.00 2016-12-09 01:44:12.000 344 12662.33 95.00 54458.12 88888.00 2016-12-09 01:44:12.125 344 12662.35 94.97 54458.15 88888.00 2016-12-09 01:44:12.250 344 12662.38 94.97 54458.15 88888.00 2016-12-09 01:44:12.375 344 12662.40 94.95 54458.10 88888.00 2016-12-09 01:44:12.500 344 12662.40 94.97 54458.12 88888.00 2016-12-09 01:44:12.625 344 12662.42 95.00 54458.12 88888.00 2016-12-09 01:44:12.750 344 12662.45 94.95 54458.10 88888.00 2016-12-09 01:44:12.875 344 12662.45 94.90 54458.07 88888.00 2016-12-09 01:44:13.000 344 12662.42 94.90 54458.07 88888.00 2016-12-09 01:44:13.125 344 12662.45 94.92 54458.10 88888.00 2016-12-09 01:44:13.250 344 12662.48 94.95 54458.10 88888.00 2016-12-09 01:44:13.375 344 12662.60 94.97 54458.07 88888.00 2016-12-09 01:44:13.500 344 12662.55 94.92 54458.10 88888.00 2016-12-09 01:44:13.625 344 12662.48 94.90 54458.07 88888.00 2016-12-09 01:44:13.750 344 12662.50 94.90 54458.03 88888.00 2016-12-09 01:44:13.875 344 12662.55 94.90 54458.03 88888.00 2016-12-09 01:44:14.000 344 12662.55 94.90 54458.03 88888.00 2016-12-09 01:44:14.125 344 12662.55 94.88 54458.03 88888.00 2016-12-09 01:44:14.250 344 12662.50 94.88 54458.00 88888.00 2016-12-09 01:44:14.375 344 12662.48 94.88 54457.97 88888.00 2016-12-09 01:44:14.500 344 12662.52 94.90 54457.97 88888.00 2016-12-09 01:44:14.625 344 12662.60 94.90 54458.00 88888.00 2016-12-09 01:44:14.750 344 12662.67 94.88 54457.97 88888.00 2016-12-09 01:44:14.875 344 12662.62 94.85 54457.97 88888.00 2016-12-09 01:44:15.000 344 12662.65 94.80 54457.95 88888.00 2016-12-09 01:44:15.125 344 12662.65 94.83 54457.95 88888.00 2016-12-09 01:44:15.250 344 12662.65 94.83 54457.95 88888.00 2016-12-09 01:44:15.375 344 12662.75 94.85 54457.97 88888.00 2016-12-09 01:44:15.500 344 12662.80 94.88 54457.95 88888.00 2016-12-09 01:44:15.625 344 12662.77 94.85 54457.95 88888.00 2016-12-09 01:44:15.750 344 12662.83 94.85 54457.93 88888.00 2016-12-09 01:44:15.875 344 12662.83 94.83 54457.90 88888.00 2016-12-09 01:44:16.000 344 12662.77 94.78 54457.85 88888.00 2016-12-09 01:44:16.125 344 12662.73 94.80 54457.88 88888.00 2016-12-09 01:44:16.250 344 12662.75 94.80 54457.90 88888.00 2016-12-09 01:44:16.375 344 12662.80 94.80 54457.90 88888.00 2016-12-09 01:44:16.500 344 12662.80 94.85 54457.90 88888.00 2016-12-09 01:44:16.625 344 12662.85 94.83 54457.88 88888.00 2016-12-09 01:44:16.750 344 12662.85 94.80 54457.88 88888.00 2016-12-09 01:44:16.875 344 12662.90 94.78 54457.85 88888.00 2016-12-09 01:44:17.000 344 12662.92 94.80 54457.85 88888.00 2016-12-09 01:44:17.125 344 12662.95 94.78 54457.85 88888.00 2016-12-09 01:44:17.250 344 12662.95 94.78 54457.85 88888.00 2016-12-09 01:44:17.375 344 12662.95 94.78 54457.85 88888.00 2016-12-09 01:44:17.500 344 12662.90 94.75 54457.82 88888.00 2016-12-09 01:44:17.625 344 12662.85 94.75 54457.80 88888.00 2016-12-09 01:44:17.750 344 12662.85 94.75 54457.80 88888.00 2016-12-09 01:44:17.875 344 12662.80 94.72 54457.80 88888.00 2016-12-09 01:44:18.000 344 12662.75 94.72 54457.78 88888.00 2016-12-09 01:44:18.125 344 12662.80 94.72 54457.80 88888.00 2016-12-09 01:44:18.250 344 12662.88 94.70 54457.80 88888.00 2016-12-09 01:44:18.375 344 12662.95 94.67 54457.78 88888.00 2016-12-09 01:44:18.500 344 12662.95 94.70 54457.80 88888.00 2016-12-09 01:44:18.625 344 12663.00 94.70 54457.80 88888.00 2016-12-09 01:44:18.750 344 12663.08 94.67 54457.78 88888.00 2016-12-09 01:44:18.875 344 12663.10 94.65 54457.80 88888.00 2016-12-09 01:44:19.000 344 12663.08 94.65 54457.80 88888.00 2016-12-09 01:44:19.125 344 12663.08 94.65 54457.80 88888.00 2016-12-09 01:44:19.250 344 12663.10 94.65 54457.78 88888.00 2016-12-09 01:44:19.375 344 12663.10 94.67 54457.72 88888.00 2016-12-09 01:44:19.500 344 12663.15 94.67 54457.72 88888.00 2016-12-09 01:44:19.625 344 12663.17 94.65 54457.75 88888.00 2016-12-09 01:44:19.750 344 12663.15 94.65 54457.72 88888.00 2016-12-09 01:44:19.875 344 12663.17 94.65 54457.72 88888.00 2016-12-09 01:44:20.000 344 12663.20 94.62 54457.70 88888.00 2016-12-09 01:44:20.125 344 12663.27 94.60 54457.72 88888.00 2016-12-09 01:44:20.250 344 12663.27 94.58 54457.72 88888.00 2016-12-09 01:44:20.375 344 12663.23 94.58 54457.75 88888.00 2016-12-09 01:44:20.500 344 12663.25 94.58 54457.70 88888.00 2016-12-09 01:44:20.625 344 12663.27 94.58 54457.70 88888.00 2016-12-09 01:44:20.750 344 12663.30 94.55 54457.70 88888.00 2016-12-09 01:44:20.875 344 12663.33 94.55 54457.70 88888.00 2016-12-09 01:44:21.000 344 12663.30 94.53 54457.68 88888.00 2016-12-09 01:44:21.125 344 12663.35 94.50 54457.70 88888.00 2016-12-09 01:44:21.250 344 12663.38 94.50 54457.68 88888.00 2016-12-09 01:44:21.375 344 12663.35 94.50 54457.68 88888.00 2016-12-09 01:44:21.500 344 12663.30 94.53 54457.70 88888.00 2016-12-09 01:44:21.625 344 12663.33 94.50 54457.70 88888.00 2016-12-09 01:44:21.750 344 12663.35 94.42 54457.72 88888.00 2016-12-09 01:44:21.875 344 12663.33 94.38 54457.68 88888.00 2016-12-09 01:44:22.000 344 12663.30 94.40 54457.68 88888.00 2016-12-09 01:44:22.125 344 12663.40 94.45 54457.70 88888.00 2016-12-09 01:44:22.250 344 12663.42 94.38 54457.70 88888.00 2016-12-09 01:44:22.375 344 12663.40 94.33 54457.68 88888.00 2016-12-09 01:44:22.500 344 12663.30 94.33 54457.68 88888.00 2016-12-09 01:44:22.625 344 12663.30 94.33 54457.65 88888.00 2016-12-09 01:44:22.750 344 12663.40 94.33 54457.65 88888.00 2016-12-09 01:44:22.875 344 12663.48 94.30 54457.62 88888.00 2016-12-09 01:44:23.000 344 12663.42 94.30 54457.62 88888.00 2016-12-09 01:44:23.125 344 12663.38 94.28 54457.62 88888.00 2016-12-09 01:44:23.250 344 12663.38 94.22 54457.62 88888.00 2016-12-09 01:44:23.375 344 12663.42 94.20 54457.62 88888.00 2016-12-09 01:44:23.500 344 12663.38 94.15 54457.62 88888.00 2016-12-09 01:44:23.625 344 12663.40 94.12 54457.65 88888.00 2016-12-09 01:44:23.750 344 12663.42 94.15 54457.65 88888.00 2016-12-09 01:44:23.875 344 12663.45 94.15 54457.65 88888.00 2016-12-09 01:44:24.000 344 12663.48 94.15 54457.62 88888.00 2016-12-09 01:44:24.125 344 12663.48 94.12 54457.62 88888.00 2016-12-09 01:44:24.250 344 12663.45 94.12 54457.62 88888.00 2016-12-09 01:44:24.375 344 12663.48 94.08 54457.65 88888.00 2016-12-09 01:44:24.500 344 12663.48 94.03 54457.65 88888.00 2016-12-09 01:44:24.625 344 12663.48 94.00 54457.68 88888.00 2016-12-09 01:44:24.750 344 12663.50 93.97 54457.65 88888.00 2016-12-09 01:44:24.875 344 12663.50 93.95 54457.65 88888.00 2016-12-09 01:44:25.000 344 12663.52 93.92 54457.65 88888.00 2016-12-09 01:44:25.125 344 12663.50 93.92 54457.65 88888.00 2016-12-09 01:44:25.250 344 12663.50 93.90 54457.68 88888.00 2016-12-09 01:44:25.375 344 12663.52 93.92 54457.68 88888.00 2016-12-09 01:44:25.500 344 12663.58 93.90 54457.68 88888.00 2016-12-09 01:44:25.625 344 12663.60 93.85 54457.68 88888.00 2016-12-09 01:44:25.750 344 12663.60 93.85 54457.68 88888.00 2016-12-09 01:44:25.875 344 12663.58 93.88 54457.65 88888.00 2016-12-09 01:44:26.000 344 12663.52 93.85 54457.62 88888.00 2016-12-09 01:44:26.125 344 12663.50 93.80 54457.65 88888.00 2016-12-09 01:44:26.250 344 12663.48 93.78 54457.65 88888.00 2016-12-09 01:44:26.375 344 12663.50 93.75 54457.65 88888.00 2016-12-09 01:44:26.500 344 12663.48 93.70 54457.62 88888.00 2016-12-09 01:44:26.625 344 12663.42 93.67 54457.65 88888.00 2016-12-09 01:44:26.750 344 12663.38 93.67 54457.65 88888.00 2016-12-09 01:44:26.875 344 12663.35 93.65 54457.65 88888.00 2016-12-09 01:44:27.000 344 12663.38 93.62 54457.65 88888.00 2016-12-09 01:44:27.125 344 12663.42 93.58 54457.68 88888.00 2016-12-09 01:44:27.250 344 12663.42 93.55 54457.68 88888.00 2016-12-09 01:44:27.375 344 12663.40 93.55 54457.70 88888.00 2016-12-09 01:44:27.500 344 12663.40 93.55 54457.70 88888.00 2016-12-09 01:44:27.625 344 12663.45 93.53 54457.68 88888.00 2016-12-09 01:44:27.750 344 12663.48 93.47 54457.68 88888.00 2016-12-09 01:44:27.875 344 12663.48 93.45 54457.68 88888.00 2016-12-09 01:44:28.000 344 12663.42 93.45 54457.68 88888.00 2016-12-09 01:44:28.125 344 12663.45 93.45 54457.70 88888.00 2016-12-09 01:44:28.250 344 12663.45 93.40 54457.72 88888.00 2016-12-09 01:44:28.375 344 12663.52 93.40 54457.70 88888.00 2016-12-09 01:44:28.500 344 12663.52 93.40 54457.72 88888.00 2016-12-09 01:44:28.625 344 12663.45 93.35 54457.72 88888.00 2016-12-09 01:44:28.750 344 12663.40 93.33 54457.70 88888.00 2016-12-09 01:44:28.875 344 12663.38 93.30 54457.70 88888.00 2016-12-09 01:44:29.000 344 12663.35 93.28 54457.70 88888.00 2016-12-09 01:44:29.125 344 12663.33 93.25 54457.78 88888.00 2016-12-09 01:44:29.250 344 12663.33 93.28 54457.80 88888.00 2016-12-09 01:44:29.375 344 12663.35 93.25 54457.80 88888.00 2016-12-09 01:44:29.500 344 12663.33 93.25 54457.80 88888.00 2016-12-09 01:44:29.625 344 12663.25 93.20 54457.75 88888.00 2016-12-09 01:44:29.750 344 12663.23 93.15 54457.78 88888.00 2016-12-09 01:44:29.875 344 12663.20 93.15 54457.82 88888.00 2016-12-09 01:44:30.000 344 12663.20 93.15 54457.80 88888.00 2016-12-09 01:44:30.125 344 12663.23 93.12 54457.82 88888.00 2016-12-09 01:44:30.250 344 12663.23 93.10 54457.85 88888.00 2016-12-09 01:44:30.375 344 12663.23 93.10 54457.85 88888.00 2016-12-09 01:44:30.500 344 12663.23 93.05 54457.82 88888.00 2016-12-09 01:44:30.625 344 12663.15 93.03 54457.85 88888.00 2016-12-09 01:44:30.750 344 12663.10 93.00 54457.88 88888.00 2016-12-09 01:44:30.875 344 12663.10 93.03 54457.88 88888.00 2016-12-09 01:44:31.000 344 12663.08 93.03 54457.88 88888.00 2016-12-09 01:44:31.125 344 12663.02 92.97 54457.88 88888.00 2016-12-09 01:44:31.250 344 12662.95 92.92 54457.88 88888.00 2016-12-09 01:44:31.375 344 12662.90 92.92 54457.90 88888.00 2016-12-09 01:44:31.500 344 12662.88 92.90 54457.88 88888.00 2016-12-09 01:44:31.625 344 12662.85 92.88 54457.90 88888.00 2016-12-09 01:44:31.750 344 12662.85 92.88 54457.90 88888.00 2016-12-09 01:44:31.875 344 12662.85 92.88 54457.90 88888.00 2016-12-09 01:44:32.000 344 12662.80 92.85 54457.90 88888.00 2016-12-09 01:44:32.125 344 12662.80 92.85 54457.93 88888.00 2016-12-09 01:44:32.250 344 12662.75 92.83 54457.95 88888.00 2016-12-09 01:44:32.375 344 12662.77 92.83 54457.95 88888.00 2016-12-09 01:44:32.500 344 12662.70 92.80 54457.95 88888.00 2016-12-09 01:44:32.625 344 12662.67 92.83 54457.95 88888.00 2016-12-09 01:44:32.750 344 12662.70 92.80 54457.97 88888.00 2016-12-09 01:44:32.875 344 12662.67 92.78 54458.00 88888.00 2016-12-09 01:44:33.000 344 12662.67 92.78 54458.00 88888.00 2016-12-09 01:44:33.125 344 12662.67 92.78 54458.00 88888.00 2016-12-09 01:44:33.250 344 12662.65 92.75 54458.03 88888.00 2016-12-09 01:44:33.375 344 12662.58 92.72 54458.05 88888.00 2016-12-09 01:44:33.500 344 12662.50 92.67 54458.03 88888.00 2016-12-09 01:44:33.625 344 12662.50 92.67 54458.05 88888.00 2016-12-09 01:44:33.750 344 12662.48 92.67 54458.05 88888.00 2016-12-09 01:44:33.875 344 12662.50 92.70 54458.07 88888.00 2016-12-09 01:44:34.000 344 12662.45 92.70 54458.03 88888.00 2016-12-09 01:44:34.125 344 12662.38 92.67 54458.05 88888.00 2016-12-09 01:44:34.250 344 12662.25 92.65 54458.07 88888.00 2016-12-09 01:44:34.375 344 12662.30 92.65 54458.07 88888.00 2016-12-09 01:44:34.500 344 12662.35 92.65 54458.05 88888.00 2016-12-09 01:44:34.625 344 12662.38 92.65 54458.07 88888.00 2016-12-09 01:44:34.750 344 12662.33 92.65 54458.07 88888.00 2016-12-09 01:44:34.875 344 12662.23 92.62 54458.12 88888.00 2016-12-09 01:44:35.000 344 12662.15 92.60 54458.10 88888.00 2016-12-09 01:44:35.125 344 12662.15 92.58 54458.12 88888.00 2016-12-09 01:44:35.250 344 12662.17 92.55 54458.12 88888.00 2016-12-09 01:44:35.375 344 12662.17 92.58 54458.15 88888.00 2016-12-09 01:44:35.500 344 12662.15 92.58 54458.15 88888.00 2016-12-09 01:44:35.625 344 12662.15 92.58 54458.18 88888.00 2016-12-09 01:44:35.750 344 12662.08 92.55 54458.15 88888.00 2016-12-09 01:44:35.875 344 12662.08 92.55 54458.15 88888.00 2016-12-09 01:44:36.000 344 12662.08 92.55 54458.12 88888.00 2016-12-09 01:44:36.125 344 12662.05 92.53 54458.12 88888.00 2016-12-09 01:44:36.250 344 12662.05 92.50 54458.15 88888.00 2016-12-09 01:44:36.375 344 12662.02 92.50 54458.18 88888.00 2016-12-09 01:44:36.500 344 12661.95 92.50 54458.18 88888.00 2016-12-09 01:44:36.625 344 12661.92 92.53 54458.15 88888.00 2016-12-09 01:44:36.750 344 12661.90 92.53 54458.18 88888.00 2016-12-09 01:44:36.875 344 12661.95 92.50 54458.18 88888.00 2016-12-09 01:44:37.000 344 12661.92 92.50 54458.18 88888.00 2016-12-09 01:44:37.125 344 12661.95 92.47 54458.20 88888.00 2016-12-09 01:44:37.250 344 12661.92 92.47 54458.18 88888.00 2016-12-09 01:44:37.375 344 12661.95 92.53 54458.20 88888.00 2016-12-09 01:44:37.500 344 12661.90 92.53 54458.20 88888.00 2016-12-09 01:44:37.625 344 12661.85 92.47 54458.18 88888.00 2016-12-09 01:44:37.750 344 12661.83 92.47 54458.18 88888.00 2016-12-09 01:44:37.875 344 12661.83 92.42 54458.18 88888.00 2016-12-09 01:44:38.000 344 12661.85 92.45 54458.18 88888.00 2016-12-09 01:44:38.125 344 12661.88 92.47 54458.20 88888.00 2016-12-09 01:44:38.250 344 12661.83 92.45 54458.22 88888.00 2016-12-09 01:44:38.375 344 12661.77 92.45 54458.22 88888.00 2016-12-09 01:44:38.500 344 12661.77 92.45 54458.22 88888.00 2016-12-09 01:44:38.625 344 12661.80 92.47 54458.22 88888.00 2016-12-09 01:44:38.750 344 12661.80 92.47 54458.22 88888.00 2016-12-09 01:44:38.875 344 12661.80 92.47 54458.22 88888.00 2016-12-09 01:44:39.000 344 12661.75 92.45 54458.20 88888.00 2016-12-09 01:44:39.125 344 12661.75 92.47 54458.22 88888.00 2016-12-09 01:44:39.250 344 12661.67 92.42 54458.20 88888.00 2016-12-09 01:44:39.375 344 12661.67 92.42 54458.20 88888.00 2016-12-09 01:44:39.500 344 12661.67 92.42 54458.20 88888.00 2016-12-09 01:44:39.625 344 12661.62 92.42 54458.20 88888.00 2016-12-09 01:44:39.750 344 12661.65 92.40 54458.18 88888.00 2016-12-09 01:44:39.875 344 12661.67 92.42 54458.20 88888.00 2016-12-09 01:44:40.000 344 12661.62 92.38 54458.20 88888.00 2016-12-09 01:44:40.125 344 12661.58 92.35 54458.20 88888.00 2016-12-09 01:44:40.250 344 12661.58 92.33 54458.20 88888.00 2016-12-09 01:44:40.375 344 12661.62 92.35 54458.18 88888.00 2016-12-09 01:44:40.500 344 12661.62 92.38 54458.18 88888.00 2016-12-09 01:44:40.625 344 12661.58 92.35 54458.18 88888.00 2016-12-09 01:44:40.750 344 12661.58 92.33 54458.20 88888.00 2016-12-09 01:44:40.875 344 12661.60 92.35 54458.18 88888.00 2016-12-09 01:44:41.000 344 12661.60 92.30 54458.18 88888.00 2016-12-09 01:44:41.125 344 12661.55 92.30 54458.15 88888.00 2016-12-09 01:44:41.250 344 12661.50 92.28 54458.15 88888.00 2016-12-09 01:44:41.375 344 12661.58 92.28 54458.15 88888.00 2016-12-09 01:44:41.500 344 12661.60 92.30 54458.15 88888.00 2016-12-09 01:44:41.625 344 12661.62 92.30 54458.15 88888.00 2016-12-09 01:44:41.750 344 12661.58 92.30 54458.20 88888.00 2016-12-09 01:44:41.875 344 12661.60 92.28 54458.18 88888.00 2016-12-09 01:44:42.000 344 12661.58 92.20 54458.12 88888.00 2016-12-09 01:44:42.125 344 12661.52 92.17 54458.12 88888.00 2016-12-09 01:44:42.250 344 12661.55 92.15 54458.15 88888.00 2016-12-09 01:44:42.375 344 12661.60 92.15 54458.18 88888.00 2016-12-09 01:44:42.500 344 12661.58 92.08 54458.18 88888.00 2016-12-09 01:44:42.625 344 12661.55 92.08 54458.18 88888.00 2016-12-09 01:44:42.750 344 12661.55 92.05 54458.10 88888.00 2016-12-09 01:44:42.875 344 12661.58 92.03 54458.07 88888.00 2016-12-09 01:44:43.000 344 12661.60 92.00 54458.07 88888.00 2016-12-09 01:44:43.125 344 12661.62 91.97 54458.07 88888.00 2016-12-09 01:44:43.250 344 12661.62 91.95 54458.12 88888.00 2016-12-09 01:44:43.375 344 12661.60 91.95 54458.07 88888.00 2016-12-09 01:44:43.500 344 12661.50 91.92 54458.07 88888.00 2016-12-09 01:44:43.625 344 12661.48 91.88 54458.05 88888.00 2016-12-09 01:44:43.750 344 12661.50 91.88 54458.05 88888.00 2016-12-09 01:44:43.875 344 12661.58 91.88 54458.05 88888.00 2016-12-09 01:44:44.000 344 12661.62 91.83 54458.05 88888.00 2016-12-09 01:44:44.125 344 12661.67 91.80 54458.05 88888.00 2016-12-09 01:44:44.250 344 12661.65 91.72 54458.05 88888.00 2016-12-09 01:44:44.375 344 12661.62 91.72 54458.03 88888.00 2016-12-09 01:44:44.500 344 12661.58 91.67 54458.00 88888.00 2016-12-09 01:44:44.625 344 12661.52 91.62 54458.03 88888.00 2016-12-09 01:44:44.750 344 12661.55 91.58 54458.03 88888.00 2016-12-09 01:44:44.875 344 12661.55 91.55 54458.00 88888.00 2016-12-09 01:44:45.000 344 12661.55 91.53 54457.97 88888.00 2016-12-09 01:44:45.125 344 12661.55 91.45 54457.97 88888.00 2016-12-09 01:44:45.250 344 12661.52 91.40 54457.97 88888.00 2016-12-09 01:44:45.375 344 12661.55 91.38 54457.97 88888.00 2016-12-09 01:44:45.500 344 12661.52 91.40 54457.97 88888.00 2016-12-09 01:44:45.625 344 12661.50 91.35 54457.95 88888.00 2016-12-09 01:44:45.750 344 12661.45 91.28 54457.97 88888.00 2016-12-09 01:44:45.875 344 12661.50 91.28 54457.97 88888.00 2016-12-09 01:44:46.000 344 12661.58 91.30 54458.00 88888.00 2016-12-09 01:44:46.125 344 12661.55 91.25 54458.00 88888.00 2016-12-09 01:44:46.250 344 12661.52 91.17 54457.97 88888.00 2016-12-09 01:44:46.375 344 12661.52 91.08 54457.95 88888.00 2016-12-09 01:44:46.500 344 12661.50 91.05 54457.95 88888.00 2016-12-09 01:44:46.625 344 12661.50 90.97 54457.93 88888.00 2016-12-09 01:44:46.750 344 12661.48 90.95 54457.95 88888.00 2016-12-09 01:44:46.875 344 12661.48 90.85 54457.93 88888.00 2016-12-09 01:44:47.000 344 12661.55 90.83 54457.90 88888.00 2016-12-09 01:44:47.125 344 12661.48 90.80 54457.90 88888.00 2016-12-09 01:44:47.250 344 12661.40 90.72 54457.90 88888.00 2016-12-09 01:44:47.375 344 12661.38 90.70 54457.95 88888.00 2016-12-09 01:44:47.500 344 12661.40 90.62 54457.93 88888.00 2016-12-09 01:44:47.625 344 12661.38 90.60 54457.93 88888.00 2016-12-09 01:44:47.750 344 12661.35 90.60 54457.93 88888.00 2016-12-09 01:44:47.875 344 12661.35 90.55 54457.95 88888.00 2016-12-09 01:44:48.000 344 12661.27 90.47 54457.93 88888.00 2016-12-09 01:44:48.125 344 12661.30 90.45 54457.93 88888.00 2016-12-09 01:44:48.250 344 12661.30 90.40 54457.93 88888.00 2016-12-09 01:44:48.375 344 12661.27 90.38 54457.90 88888.00 2016-12-09 01:44:48.500 344 12661.23 90.33 54457.95 88888.00 2016-12-09 01:44:48.625 344 12661.25 90.28 54457.95 88888.00 2016-12-09 01:44:48.750 344 12661.25 90.20 54457.93 88888.00 2016-12-09 01:44:48.875 344 12661.20 90.12 54457.95 88888.00 2016-12-09 01:44:49.000 344 12661.23 90.10 54457.95 88888.00 2016-12-09 01:44:49.125 344 12661.27 90.05 54457.97 88888.00 2016-12-09 01:44:49.250 344 12661.15 89.97 54457.97 88888.00 2016-12-09 01:44:49.375 344 12661.00 89.95 54457.95 88888.00 2016-12-09 01:44:49.500 344 12661.02 89.90 54457.95 88888.00 2016-12-09 01:44:49.625 344 12661.02 89.85 54457.95 88888.00 2016-12-09 01:44:49.750 344 12661.00 89.80 54457.95 88888.00 2016-12-09 01:44:49.875 344 12661.00 89.80 54457.97 88888.00 2016-12-09 01:44:50.000 344 12660.90 89.70 54457.95 88888.00 2016-12-09 01:44:50.125 344 12660.83 89.65 54457.95 88888.00 2016-12-09 01:44:50.250 344 12660.85 89.67 54458.00 88888.00 2016-12-09 01:44:50.375 344 12660.83 89.62 54458.00 88888.00 2016-12-09 01:44:50.500 344 12660.73 89.55 54457.97 88888.00 2016-12-09 01:44:50.625 344 12660.65 89.53 54457.97 88888.00 2016-12-09 01:44:50.750 344 12660.70 89.47 54458.00 88888.00 2016-12-09 01:44:50.875 344 12660.70 89.42 54457.97 88888.00 2016-12-09 01:44:51.000 344 12660.58 89.35 54457.97 88888.00 2016-12-09 01:44:51.125 344 12660.48 89.30 54457.97 88888.00 2016-12-09 01:44:51.250 344 12660.48 89.25 54458.00 88888.00 2016-12-09 01:44:51.375 344 12660.45 89.20 54458.03 88888.00 2016-12-09 01:44:51.500 344 12660.38 89.15 54457.97 88888.00 2016-12-09 01:44:51.625 344 12660.35 89.10 54458.00 88888.00 2016-12-09 01:44:51.750 344 12660.38 89.05 54458.03 88888.00 2016-12-09 01:44:51.875 344 12660.33 89.05 54458.03 88888.00 2016-12-09 01:44:52.000 344 12660.25 89.03 54458.03 88888.00 2016-12-09 01:44:52.125 344 12660.15 88.97 54458.05 88888.00 2016-12-09 01:44:52.250 344 12660.08 88.92 54458.07 88888.00 2016-12-09 01:44:52.375 344 12660.05 88.90 54458.10 88888.00 2016-12-09 01:44:52.500 344 12660.05 88.88 54458.10 88888.00 2016-12-09 01:44:52.625 344 12660.00 88.85 54458.10 88888.00 2016-12-09 01:44:52.750 344 12659.98 88.80 54458.10 88888.00 2016-12-09 01:44:52.875 344 12659.98 88.78 54458.12 88888.00 2016-12-09 01:44:53.000 344 12659.92 88.75 54458.12 88888.00 2016-12-09 01:44:53.125 344 12659.75 88.72 54458.15 88888.00 2016-12-09 01:44:53.250 344 12659.65 88.65 54458.18 88888.00 2016-12-09 01:44:53.375 344 12659.67 88.62 54458.18 88888.00 2016-12-09 01:44:53.500 344 12659.65 88.60 54458.15 88888.00 2016-12-09 01:44:53.625 344 12659.60 88.58 54458.18 88888.00 2016-12-09 01:44:53.750 344 12659.55 88.50 54458.20 88888.00 2016-12-09 01:44:53.875 344 12659.48 88.50 54458.25 88888.00 2016-12-09 01:44:54.000 344 12659.48 88.47 54458.25 88888.00 2016-12-09 01:44:54.125 344 12659.38 88.42 54458.28 88888.00 2016-12-09 01:44:54.250 344 12659.30 88.45 54458.30 88888.00 2016-12-09 01:44:54.375 344 12659.30 88.42 54458.28 88888.00 2016-12-09 01:44:54.500 344 12659.27 88.40 54458.25 88888.00 2016-12-09 01:44:54.625 344 12659.15 88.35 54458.25 88888.00 2016-12-09 01:44:54.750 344 12659.08 88.30 54458.28 88888.00 2016-12-09 01:44:54.875 344 12659.08 88.33 54458.32 88888.00 2016-12-09 01:44:55.000 344 12659.05 88.33 54458.35 88888.00 2016-12-09 01:44:55.125 344 12659.00 88.33 54458.35 88888.00 2016-12-09 01:44:55.250 344 12658.92 88.25 54458.40 88888.00 2016-12-09 01:44:55.375 344 12658.77 88.25 54458.38 88888.00 2016-12-09 01:44:55.500 344 12658.67 88.25 54458.38 88888.00 2016-12-09 01:44:55.625 344 12658.67 88.25 54458.40 88888.00 2016-12-09 01:44:55.750 344 12658.60 88.20 54458.38 88888.00 2016-12-09 01:44:55.875 344 12658.52 88.20 54458.40 88888.00 2016-12-09 01:44:56.000 344 12658.50 88.22 54458.43 88888.00 2016-12-09 01:44:56.125 344 12658.50 88.20 54458.45 88888.00 2016-12-09 01:44:56.250 344 12658.45 88.15 54458.45 88888.00 2016-12-09 01:44:56.375 344 12658.40 88.12 54458.45 88888.00 2016-12-09 01:44:56.500 344 12658.30 88.17 54458.47 88888.00 2016-12-09 01:44:56.625 344 12658.20 88.20 54458.47 88888.00 2016-12-09 01:44:56.750 344 12658.15 88.17 54458.47 88888.00 2016-12-09 01:44:56.875 344 12658.12 88.15 54458.50 88888.00 2016-12-09 01:44:57.000 344 12658.05 88.15 54458.50 88888.00 2016-12-09 01:44:57.125 344 12658.02 88.15 54458.50 88888.00 2016-12-09 01:44:57.250 344 12657.90 88.17 54458.57 88888.00 2016-12-09 01:44:57.375 344 12657.85 88.17 54458.57 88888.00 2016-12-09 01:44:57.500 344 12657.83 88.17 54458.57 88888.00 2016-12-09 01:44:57.625 344 12657.80 88.20 54458.57 88888.00 2016-12-09 01:44:57.750 344 12657.80 88.20 54458.60 88888.00 2016-12-09 01:44:57.875 344 12657.73 88.17 54458.62 88888.00 2016-12-09 01:44:58.000 344 12657.62 88.17 54458.60 88888.00 2016-12-09 01:44:58.125 344 12657.45 88.20 54458.62 88888.00 2016-12-09 01:44:58.250 344 12657.35 88.22 54458.65 88888.00 2016-12-09 01:44:58.375 344 12657.40 88.22 54458.68 88888.00 2016-12-09 01:44:58.500 344 12657.45 88.25 54458.65 88888.00 2016-12-09 01:44:58.625 344 12657.40 88.28 54458.65 88888.00 2016-12-09 01:44:58.750 344 12657.30 88.28 54458.65 88888.00 2016-12-09 01:44:58.875 344 12657.17 88.30 54458.70 88888.00 2016-12-09 01:44:59.000 344 12657.10 88.30 54458.68 88888.00 2016-12-09 01:44:59.125 344 12657.05 88.28 54458.65 88888.00 2016-12-09 01:44:59.250 344 12657.02 88.30 54458.68 88888.00 2016-12-09 01:44:59.375 344 12657.05 88.33 54458.68 88888.00 2016-12-09 01:44:59.500 344 12657.02 88.38 54458.70 88888.00 2016-12-09 01:44:59.625 344 12656.95 88.42 54458.70 88888.00 2016-12-09 01:44:59.750 344 12656.80 88.40 54458.72 88888.00 2016-12-09 01:44:59.875 344 12656.65 88.38 54458.72 88888.00 2016-12-09 01:45:00.000 344 12656.62 88.38 54458.72 88888.00 2016-12-09 01:45:00.125 344 12656.62 88.42 54458.75 88888.00 2016-12-09 01:45:00.250 344 12656.58 88.45 54458.78 88888.00 2016-12-09 01:45:00.375 344 12656.58 88.45 54458.75 88888.00 2016-12-09 01:45:00.500 344 12656.55 88.47 54458.75 88888.00 2016-12-09 01:45:00.625 344 12656.48 88.50 54458.78 88888.00 2016-12-09 01:45:00.750 344 12656.38 88.53 54458.80 88888.00 2016-12-09 01:45:00.875 344 12656.30 88.55 54458.80 88888.00 2016-12-09 01:45:01.000 344 12656.30 88.58 54458.78 88888.00 2016-12-09 01:45:01.125 344 12656.23 88.58 54458.80 88888.00 2016-12-09 01:45:01.250 344 12656.12 88.60 54458.80 88888.00 2016-12-09 01:45:01.375 344 12656.12 88.65 54458.82 88888.00 2016-12-09 01:45:01.500 344 12656.12 88.67 54458.82 88888.00 2016-12-09 01:45:01.625 344 12656.12 88.70 54458.80 88888.00 2016-12-09 01:45:01.750 344 12656.10 88.72 54458.82 88888.00 2016-12-09 01:45:01.875 344 12656.05 88.75 54458.82 88888.00 2016-12-09 01:45:02.000 344 12656.00 88.75 54458.82 88888.00 2016-12-09 01:45:02.125 344 12655.95 88.78 54458.80 88888.00 2016-12-09 01:45:02.250 344 12655.95 88.78 54458.82 88888.00 2016-12-09 01:45:02.375 344 12655.92 88.83 54458.85 88888.00 2016-12-09 01:45:02.500 344 12655.85 88.85 54458.85 88888.00 2016-12-09 01:45:02.625 344 12655.80 88.90 54458.85 88888.00 2016-12-09 01:45:02.750 344 12655.77 88.92 54458.82 88888.00 2016-12-09 01:45:02.875 344 12655.73 88.92 54458.85 88888.00 2016-12-09 01:45:03.000 344 12655.62 88.95 54458.78 88888.00 2016-12-09 01:45:03.125 344 12655.58 88.97 54458.80 88888.00 2016-12-09 01:45:03.250 344 12655.60 89.03 54458.82 88888.00 2016-12-09 01:45:03.375 344 12655.60 89.10 54458.82 88888.00 2016-12-09 01:45:03.500 344 12655.52 89.15 54458.82 88888.00 2016-12-09 01:45:03.625 344 12655.48 89.17 54458.82 88888.00 2016-12-09 01:45:03.750 344 12655.48 89.20 54458.82 88888.00 2016-12-09 01:45:03.875 344 12655.40 89.20 54458.82 88888.00 2016-12-09 01:45:04.000 344 12655.35 89.28 54458.80 88888.00 2016-12-09 01:45:04.125 344 12655.27 89.30 54458.82 88888.00 2016-12-09 01:45:04.250 344 12655.23 89.33 54458.82 88888.00 2016-12-09 01:45:04.375 344 12655.17 89.35 54458.82 88888.00 2016-12-09 01:45:04.500 344 12655.17 89.45 54458.80 88888.00 2016-12-09 01:45:04.625 344 12655.17 89.47 54458.82 88888.00 2016-12-09 01:45:04.750 344 12655.12 89.47 54458.80 88888.00 2016-12-09 01:45:04.875 344 12655.12 89.50 54458.80 88888.00 2016-12-09 01:45:05.000 344 12655.12 89.50 54458.78 88888.00 2016-12-09 01:45:05.125 344 12655.05 89.55 54458.78 88888.00 2016-12-09 01:45:05.250 344 12655.00 89.58 54458.78 88888.00 2016-12-09 01:45:05.375 344 12655.00 89.60 54458.80 88888.00 2016-12-09 01:45:05.500 344 12655.02 89.65 54458.78 88888.00 2016-12-09 01:45:05.625 344 12655.02 89.70 54458.78 88888.00 2016-12-09 01:45:05.750 344 12654.98 89.72 54458.78 88888.00 2016-12-09 01:45:05.875 344 12654.92 89.75 54458.75 88888.00 2016-12-09 01:45:06.000 344 12654.90 89.80 54458.75 88888.00 2016-12-09 01:45:06.125 344 12654.85 89.83 54458.78 88888.00 2016-12-09 01:45:06.250 344 12654.83 89.85 54458.75 88888.00 2016-12-09 01:45:06.375 344 12654.88 89.90 54458.75 88888.00 2016-12-09 01:45:06.500 344 12654.88 89.92 54458.75 88888.00 2016-12-09 01:45:06.625 344 12654.85 89.95 54458.70 88888.00 2016-12-09 01:45:06.750 344 12654.83 89.97 54458.68 88888.00 2016-12-09 01:45:06.875 344 12654.80 90.03 54458.65 88888.00 2016-12-09 01:45:07.000 344 12654.77 90.05 54458.68 88888.00 2016-12-09 01:45:07.125 344 12654.75 90.08 54458.68 88888.00 2016-12-09 01:45:07.250 344 12654.70 90.12 54458.65 88888.00 2016-12-09 01:45:07.375 344 12654.70 90.17 54458.65 88888.00 2016-12-09 01:45:07.500 344 12654.73 90.20 54458.62 88888.00 2016-12-09 01:45:07.625 344 12654.80 90.22 54458.60 88888.00 2016-12-09 01:45:07.750 344 12654.85 90.28 54458.60 88888.00 2016-12-09 01:45:07.875 344 12654.85 90.33 54458.62 88888.00 2016-12-09 01:45:08.000 344 12654.83 90.35 54458.57 88888.00 2016-12-09 01:45:08.125 344 12654.77 90.35 54458.57 88888.00 2016-12-09 01:45:08.250 344 12654.67 90.38 54458.55 88888.00 2016-12-09 01:45:08.375 344 12654.62 90.40 54458.53 88888.00 2016-12-09 01:45:08.500 344 12654.67 90.42 54458.53 88888.00 2016-12-09 01:45:08.625 344 12654.73 90.45 54458.50 88888.00 2016-12-09 01:45:08.750 344 12654.73 90.47 54458.47 88888.00 2016-12-09 01:45:08.875 344 12654.67 90.53 54458.47 88888.00 2016-12-09 01:45:09.000 344 12654.67 90.55 54458.45 88888.00 2016-12-09 01:45:09.125 344 12654.70 90.58 54458.45 88888.00 2016-12-09 01:45:09.250 344 12654.70 90.62 54458.47 88888.00 2016-12-09 01:45:09.375 344 12654.75 90.67 54458.45 88888.00 2016-12-09 01:45:09.500 344 12654.75 90.70 54458.40 88888.00 2016-12-09 01:45:09.625 344 12654.70 90.67 54458.38 88888.00 2016-12-09 01:45:09.750 344 12654.73 90.67 54458.35 88888.00 2016-12-09 01:45:09.875 344 12654.73 90.75 54458.35 88888.00 2016-12-09 01:45:10.000 344 12654.73 90.78 54458.32 88888.00 2016-12-09 01:45:10.125 344 12654.67 90.78 54458.35 88888.00 2016-12-09 01:45:10.250 344 12654.75 90.85 54458.32 88888.00 2016-12-09 01:45:10.375 344 12654.77 90.88 54458.30 88888.00 2016-12-09 01:45:10.500 344 12654.75 90.88 54458.25 88888.00 2016-12-09 01:45:10.625 344 12654.73 90.92 54458.25 88888.00 2016-12-09 01:45:10.750 344 12654.73 90.92 54458.25 88888.00 2016-12-09 01:45:10.875 344 12654.73 90.92 54458.22 88888.00 2016-12-09 01:45:11.000 344 12654.73 90.95 54458.20 88888.00 2016-12-09 01:45:11.125 344 12654.77 91.00 54458.20 88888.00 2016-12-09 01:45:11.250 344 12654.77 91.00 54458.18 88888.00 2016-12-09 01:45:11.375 344 12654.80 91.08 54458.15 88888.00 2016-12-09 01:45:11.500 344 12654.80 91.08 54458.15 88888.00 2016-12-09 01:45:11.625 344 12654.77 91.10 54458.12 88888.00 2016-12-09 01:45:11.750 344 12654.77 91.15 54458.07 88888.00 2016-12-09 01:45:11.875 344 12654.83 91.15 54458.05 88888.00 2016-12-09 01:45:12.000 344 12654.88 91.15 54458.05 88888.00 2016-12-09 01:45:12.125 344 12654.85 91.17 54458.05 88888.00 2016-12-09 01:45:12.250 344 12654.90 91.17 54458.03 88888.00 2016-12-09 01:45:12.375 344 12654.95 91.20 54458.00 88888.00 2016-12-09 01:45:12.500 344 12655.00 91.25 54457.97 88888.00 2016-12-09 01:45:12.625 344 12655.02 91.22 54457.95 88888.00 2016-12-09 01:45:12.750 344 12655.05 91.25 54457.95 88888.00 2016-12-09 01:45:12.875 344 12655.08 91.28 54457.93 88888.00 2016-12-09 01:45:13.000 344 12655.02 91.30 54457.85 88888.00 2016-12-09 01:45:13.125 344 12655.00 91.35 54457.85 88888.00 2016-12-09 01:45:13.250 344 12655.02 91.35 54457.82 88888.00 2016-12-09 01:45:13.375 344 12655.15 91.35 54457.78 88888.00 2016-12-09 01:45:13.500 344 12655.17 91.38 54457.75 88888.00 2016-12-09 01:45:13.625 344 12655.15 91.35 54457.75 88888.00 2016-12-09 01:45:13.750 344 12655.15 91.40 54457.72 88888.00 2016-12-09 01:45:13.875 344 12655.20 91.40 54457.70 88888.00 2016-12-09 01:45:14.000 344 12655.23 91.40 54457.68 88888.00 2016-12-09 01:45:14.125 344 12655.23 91.40 54457.65 88888.00 2016-12-09 01:45:14.250 344 12655.27 91.42 54457.62 88888.00 2016-12-09 01:45:14.375 344 12655.30 91.42 54457.62 88888.00 2016-12-09 01:45:14.500 344 12655.33 91.47 54457.60 88888.00 2016-12-09 01:45:14.625 344 12655.35 91.47 54457.55 88888.00 2016-12-09 01:45:14.750 344 12655.40 91.47 54457.55 88888.00 2016-12-09 01:45:14.875 344 12655.38 91.50 54457.53 88888.00 2016-12-09 01:45:15.000 344 12655.45 91.50 54457.50 88888.00 2016-12-09 01:45:15.125 344 12655.52 91.53 54457.47 88888.00 2016-12-09 01:45:15.250 344 12655.52 91.50 54457.43 88888.00 2016-12-09 01:45:15.375 344 12655.58 91.53 54457.40 88888.00 2016-12-09 01:45:15.500 344 12655.62 91.53 54457.40 88888.00 2016-12-09 01:45:15.625 344 12655.67 91.55 54457.40 88888.00 2016-12-09 01:45:15.750 344 12655.77 91.58 54457.38 88888.00 2016-12-09 01:45:15.875 344 12655.83 91.55 54457.32 88888.00 2016-12-09 01:45:16.000 344 12655.73 91.53 54457.28 88888.00 2016-12-09 01:45:16.125 344 12655.67 91.53 54457.25 88888.00 2016-12-09 01:45:16.250 344 12655.73 91.53 54457.22 88888.00 2016-12-09 01:45:16.375 344 12655.83 91.55 54457.22 88888.00 2016-12-09 01:45:16.500 344 12655.92 91.58 54457.20 88888.00 2016-12-09 01:45:16.625 344 12655.88 91.58 54457.18 88888.00 2016-12-09 01:45:16.750 344 12655.95 91.62 54457.18 88888.00 2016-12-09 01:45:16.875 344 12656.02 91.62 54457.12 88888.00 2016-12-09 01:45:17.000 344 12656.05 91.60 54457.07 88888.00 2016-12-09 01:45:17.125 344 12656.08 91.58 54457.05 88888.00 2016-12-09 01:45:17.250 344 12656.10 91.60 54457.05 88888.00 2016-12-09 01:45:17.375 344 12656.12 91.62 54457.03 88888.00 2016-12-09 01:45:17.500 344 12656.12 91.62 54457.00 88888.00 2016-12-09 01:45:17.625 344 12656.17 91.60 54456.97 88888.00 2016-12-09 01:45:17.750 344 12656.20 91.60 54456.95 88888.00 2016-12-09 01:45:17.875 344 12656.23 91.58 54456.95 88888.00 2016-12-09 01:45:18.000 344 12656.25 91.60 54456.93 88888.00 2016-12-09 01:45:18.125 344 12656.27 91.60 54456.85 88888.00 2016-12-09 01:45:18.250 344 12656.33 91.60 54456.88 88888.00 2016-12-09 01:45:18.375 344 12656.33 91.58 54456.85 88888.00 2016-12-09 01:45:18.500 344 12656.38 91.62 54456.85 88888.00 2016-12-09 01:45:18.625 344 12656.45 91.62 54456.82 88888.00 2016-12-09 01:45:18.750 344 12656.50 91.65 54456.78 88888.00 2016-12-09 01:45:18.875 344 12656.48 91.62 54456.75 88888.00 2016-12-09 01:45:19.000 344 12656.50 91.62 54456.72 88888.00 2016-12-09 01:45:19.125 344 12656.52 91.60 54456.72 88888.00 2016-12-09 01:45:19.250 344 12656.55 91.60 54456.70 88888.00 2016-12-09 01:45:19.375 344 12656.67 91.62 54456.68 88888.00 2016-12-09 01:45:19.500 344 12656.77 91.60 54456.68 88888.00 2016-12-09 01:45:19.625 344 12656.77 91.60 54456.65 88888.00 2016-12-09 01:45:19.750 344 12656.75 91.60 54456.62 88888.00 2016-12-09 01:45:19.875 344 12656.70 91.60 54456.60 88888.00 2016-12-09 01:45:20.000 344 12656.75 91.62 54456.57 88888.00 2016-12-09 01:45:20.125 344 12656.83 91.62 54456.57 88888.00 2016-12-09 01:45:20.250 344 12656.80 91.55 54456.50 88888.00 2016-12-09 01:45:20.375 344 12656.85 91.53 54456.47 88888.00 2016-12-09 01:45:20.500 344 12656.85 91.53 54456.43 88888.00 2016-12-09 01:45:20.625 344 12656.85 91.55 54456.43 88888.00 2016-12-09 01:45:20.750 344 12656.92 91.55 54456.43 88888.00 2016-12-09 01:45:20.875 344 12656.98 91.53 54456.38 88888.00 2016-12-09 01:45:21.000 344 12656.98 91.50 54456.38 88888.00 2016-12-09 01:45:21.125 344 12656.98 91.50 54456.35 88888.00 2016-12-09 01:45:21.250 344 12657.00 91.50 54456.32 88888.00 2016-12-09 01:45:21.375 344 12657.17 91.50 54456.30 88888.00 2016-12-09 01:45:21.500 344 12657.25 91.47 54456.28 88888.00 2016-12-09 01:45:21.625 344 12657.20 91.47 54456.25 88888.00 2016-12-09 01:45:21.750 344 12657.17 91.45 54456.22 88888.00 2016-12-09 01:45:21.875 344 12657.20 91.45 54456.18 88888.00 2016-12-09 01:45:22.000 344 12657.23 91.40 54456.18 88888.00 2016-12-09 01:45:22.125 344 12657.25 91.40 54456.18 88888.00 2016-12-09 01:45:22.250 344 12657.25 91.38 54456.15 88888.00 2016-12-09 01:45:22.375 344 12657.30 91.38 54456.12 88888.00 2016-12-09 01:45:22.500 344 12657.35 91.38 54456.12 88888.00 2016-12-09 01:45:22.625 344 12657.35 91.35 54456.07 88888.00 2016-12-09 01:45:22.750 344 12657.40 91.33 54456.03 88888.00 2016-12-09 01:45:22.875 344 12657.48 91.33 54456.03 88888.00 2016-12-09 01:45:23.000 344 12657.50 91.28 54456.00 88888.00 2016-12-09 01:45:23.125 344 12657.50 91.25 54456.03 88888.00 2016-12-09 01:45:23.250 344 12657.50 91.25 54456.00 88888.00 2016-12-09 01:45:23.375 344 12657.55 91.25 54456.00 88888.00 2016-12-09 01:45:23.500 344 12657.50 91.22 54455.97 88888.00 2016-12-09 01:45:23.625 344 12657.48 91.20 54455.95 88888.00 2016-12-09 01:45:23.750 344 12657.55 91.22 54455.93 88888.00 2016-12-09 01:45:23.875 344 12657.62 91.20 54455.90 88888.00 2016-12-09 01:45:24.000 344 12657.65 91.17 54455.90 88888.00 2016-12-09 01:45:24.125 344 12657.62 91.12 54455.85 88888.00 2016-12-09 01:45:24.250 344 12657.65 91.08 54455.85 88888.00 2016-12-09 01:45:24.375 344 12657.73 91.08 54455.85 88888.00 2016-12-09 01:45:24.500 344 12657.73 91.08 54455.82 88888.00 2016-12-09 01:45:24.625 344 12657.65 91.03 54455.80 88888.00 2016-12-09 01:45:24.750 344 12657.65 91.00 54455.80 88888.00 2016-12-09 01:45:24.875 344 12657.67 91.03 54455.75 88888.00 2016-12-09 01:45:25.000 344 12657.77 90.97 54455.75 88888.00 2016-12-09 01:45:25.125 344 12657.80 90.95 54455.75 88888.00 2016-12-09 01:45:25.250 344 12657.77 90.90 54455.72 88888.00 2016-12-09 01:45:25.375 344 12657.77 90.90 54455.70 88888.00 2016-12-09 01:45:25.500 344 12657.83 90.88 54455.68 88888.00 2016-12-09 01:45:25.625 344 12657.88 90.85 54455.68 88888.00 2016-12-09 01:45:25.750 344 12657.88 90.83 54455.68 88888.00 2016-12-09 01:45:25.875 344 12657.90 90.78 54455.62 88888.00 2016-12-09 01:45:26.000 344 12657.92 90.83 54455.60 88888.00 2016-12-09 01:45:26.125 344 12657.95 90.80 54455.60 88888.00 2016-12-09 01:45:26.250 344 12657.90 90.75 54455.60 88888.00 2016-12-09 01:45:26.375 344 12657.88 90.70 54455.55 88888.00 2016-12-09 01:45:26.500 344 12657.90 90.70 54455.57 88888.00 2016-12-09 01:45:26.625 344 12657.95 90.70 54455.53 88888.00 2016-12-09 01:45:26.750 344 12657.95 90.65 54455.50 88888.00 2016-12-09 01:45:26.875 344 12657.95 90.60 54455.50 88888.00 2016-12-09 01:45:27.000 344 12657.98 90.58 54455.45 88888.00 2016-12-09 01:45:27.125 344 12657.95 90.58 54455.45 88888.00 2016-12-09 01:45:27.250 344 12657.90 90.55 54455.45 88888.00 2016-12-09 01:45:27.375 344 12657.85 90.55 54455.45 88888.00 2016-12-09 01:45:27.500 344 12657.88 90.47 54455.43 88888.00 2016-12-09 01:45:27.625 344 12657.90 90.47 54455.43 88888.00 2016-12-09 01:45:27.750 344 12657.90 90.45 54455.40 88888.00 2016-12-09 01:45:27.875 344 12657.92 90.42 54455.38 88888.00 2016-12-09 01:45:28.000 344 12657.98 90.38 54455.38 88888.00 2016-12-09 01:45:28.125 344 12658.00 90.35 54455.38 88888.00 2016-12-09 01:45:28.250 344 12657.98 90.28 54455.38 88888.00 2016-12-09 01:45:28.375 344 12657.95 90.30 54455.35 88888.00 2016-12-09 01:45:28.500 344 12657.92 90.28 54455.32 88888.00 2016-12-09 01:45:28.625 344 12657.95 90.25 54455.32 88888.00 2016-12-09 01:45:28.750 344 12657.98 90.22 54455.30 88888.00 2016-12-09 01:45:28.875 344 12658.00 90.20 54455.28 88888.00 2016-12-09 01:45:29.000 344 12658.02 90.15 54455.25 88888.00 2016-12-09 01:45:29.125 344 12657.98 90.12 54455.25 88888.00 2016-12-09 01:45:29.250 344 12657.95 90.08 54455.25 88888.00 2016-12-09 01:45:29.375 344 12658.00 90.08 54455.25 88888.00 2016-12-09 01:45:29.500 344 12657.95 90.08 54455.22 88888.00 2016-12-09 01:45:29.625 344 12657.90 90.05 54455.20 88888.00 2016-12-09 01:45:29.750 344 12657.88 90.00 54455.18 88888.00 2016-12-09 01:45:29.875 344 12657.90 89.95 54455.15 88888.00 2016-12-09 01:45:30.000 344 12657.95 89.92 54455.18 88888.00 2016-12-09 01:45:30.125 344 12657.95 89.90 54455.18 88888.00 2016-12-09 01:45:30.250 344 12657.92 89.85 54455.18 88888.00 2016-12-09 01:45:30.375 344 12657.90 89.88 54455.18 88888.00 2016-12-09 01:45:30.500 344 12657.88 89.83 54455.15 88888.00 2016-12-09 01:45:30.625 344 12657.85 89.80 54455.12 88888.00 2016-12-09 01:45:30.750 344 12657.85 89.75 54455.12 88888.00 2016-12-09 01:45:30.875 344 12657.85 89.70 54455.12 88888.00 2016-12-09 01:45:31.000 344 12657.85 89.70 54455.10 88888.00 2016-12-09 01:45:31.125 344 12657.85 89.67 54455.10 88888.00 2016-12-09 01:45:31.250 344 12657.80 89.62 54455.07 88888.00 2016-12-09 01:45:31.375 344 12657.75 89.62 54455.07 88888.00 2016-12-09 01:45:31.500 344 12657.70 89.60 54455.07 88888.00 2016-12-09 01:45:31.625 344 12657.67 89.60 54455.07 88888.00 2016-12-09 01:45:31.750 344 12657.65 89.55 54455.03 88888.00 2016-12-09 01:45:31.875 344 12657.62 89.53 54455.00 88888.00 2016-12-09 01:45:32.000 344 12657.62 89.53 54455.00 88888.00 2016-12-09 01:45:32.125 344 12657.67 89.47 54455.00 88888.00 2016-12-09 01:45:32.250 344 12657.65 89.45 54455.00 88888.00 2016-12-09 01:45:32.375 344 12657.70 89.42 54454.97 88888.00 2016-12-09 01:45:32.500 344 12657.70 89.40 54454.97 88888.00 2016-12-09 01:45:32.625 344 12657.67 89.40 54454.95 88888.00 2016-12-09 01:45:32.750 344 12657.70 89.38 54454.95 88888.00 2016-12-09 01:45:32.875 344 12657.73 89.33 54454.93 88888.00 2016-12-09 01:45:33.000 344 12657.73 89.33 54454.95 88888.00 2016-12-09 01:45:33.125 344 12657.67 89.28 54454.90 88888.00 2016-12-09 01:45:33.250 344 12657.67 89.22 54454.90 88888.00 2016-12-09 01:45:33.375 344 12657.67 89.22 54454.88 88888.00 2016-12-09 01:45:33.500 344 12657.58 89.22 54454.85 88888.00 2016-12-09 01:45:33.625 344 12657.67 89.22 54454.90 88888.00 2016-12-09 01:45:33.750 344 12657.70 89.17 54454.88 88888.00 2016-12-09 01:45:33.875 344 12657.55 89.17 54454.85 88888.00 2016-12-09 01:45:34.000 344 12657.42 89.15 54454.80 88888.00 2016-12-09 01:45:34.125 344 12657.45 89.10 54454.78 88888.00 2016-12-09 01:45:34.250 344 12657.58 89.08 54454.80 88888.00 2016-12-09 01:45:34.375 344 12657.58 89.10 54454.78 88888.00 2016-12-09 01:45:34.500 344 12657.60 89.08 54454.78 88888.00 2016-12-09 01:45:34.625 344 12657.60 89.05 54454.75 88888.00 2016-12-09 01:45:34.750 344 12657.55 89.03 54454.78 88888.00 2016-12-09 01:45:34.875 344 12657.52 89.03 54454.75 88888.00 2016-12-09 01:45:35.000 344 12657.52 89.00 54454.75 88888.00 2016-12-09 01:45:35.125 344 12657.52 88.97 54454.78 88888.00 2016-12-09 01:45:35.250 344 12657.52 88.95 54454.72 88888.00 2016-12-09 01:45:35.375 344 12657.55 88.92 54454.70 88888.00 2016-12-09 01:45:35.500 344 12657.58 88.92 54454.68 88888.00 2016-12-09 01:45:35.625 344 12657.55 88.92 54454.65 88888.00 2016-12-09 01:45:35.750 344 12657.48 88.88 54454.65 88888.00 2016-12-09 01:45:35.875 344 12657.40 88.85 54454.65 88888.00 2016-12-09 01:45:36.000 344 12657.38 88.83 54454.65 88888.00 2016-12-09 01:45:36.125 344 12657.30 88.83 54454.65 88888.00 2016-12-09 01:45:36.250 344 12657.30 88.80 54454.62 88888.00 2016-12-09 01:45:36.375 344 12657.40 88.80 54454.60 88888.00 2016-12-09 01:45:36.500 344 12657.42 88.80 54454.60 88888.00 2016-12-09 01:45:36.625 344 12657.38 88.75 54454.57 88888.00 2016-12-09 01:45:36.750 344 12657.30 88.70 54454.55 88888.00 2016-12-09 01:45:36.875 344 12657.23 88.70 54454.55 88888.00 2016-12-09 01:45:37.000 344 12657.20 88.65 54454.53 88888.00 2016-12-09 01:45:37.125 344 12657.20 88.67 54454.53 88888.00 2016-12-09 01:45:37.250 344 12657.23 88.65 54454.53 88888.00 2016-12-09 01:45:37.375 344 12657.23 88.60 54454.53 88888.00 2016-12-09 01:45:37.500 344 12657.27 88.62 54454.47 88888.00 2016-12-09 01:45:37.625 344 12657.30 88.62 54454.47 88888.00 2016-12-09 01:45:37.750 344 12657.33 88.60 54454.45 88888.00 2016-12-09 01:45:37.875 344 12657.30 88.58 54454.47 88888.00 2016-12-09 01:45:38.000 344 12657.27 88.55 54454.43 88888.00 2016-12-09 01:45:38.125 344 12657.25 88.50 54454.40 88888.00 2016-12-09 01:45:38.250 344 12657.27 88.53 54454.43 88888.00 2016-12-09 01:45:38.375 344 12657.27 88.50 54454.43 88888.00 2016-12-09 01:45:38.500 344 12657.25 88.50 54454.40 88888.00 2016-12-09 01:45:38.625 344 12657.27 88.47 54454.38 88888.00 2016-12-09 01:45:38.750 344 12657.27 88.47 54454.38 88888.00 2016-12-09 01:45:38.875 344 12657.25 88.45 54454.35 88888.00 2016-12-09 01:45:39.000 344 12657.20 88.40 54454.32 88888.00 2016-12-09 01:45:39.125 344 12657.23 88.40 54454.30 88888.00 2016-12-09 01:45:39.250 344 12657.25 88.38 54454.28 88888.00 2016-12-09 01:45:39.375 344 12657.35 88.38 54454.28 88888.00 2016-12-09 01:45:39.500 344 12657.33 88.35 54454.28 88888.00 2016-12-09 01:45:39.625 344 12657.25 88.33 54454.22 88888.00 2016-12-09 01:45:39.750 344 12657.25 88.30 54454.22 88888.00 2016-12-09 01:45:39.875 344 12657.27 88.30 54454.18 88888.00 2016-12-09 01:45:40.000 344 12657.33 88.28 54454.18 88888.00 2016-12-09 01:45:40.125 344 12657.33 88.22 54454.15 88888.00 2016-12-09 01:45:40.250 344 12657.25 88.17 54454.12 88888.00 2016-12-09 01:45:40.375 344 12657.27 88.17 54454.10 88888.00 2016-12-09 01:45:40.500 344 12657.30 88.15 54454.10 88888.00 2016-12-09 01:45:40.625 344 12657.27 88.12 54454.05 88888.00 2016-12-09 01:45:40.750 344 12657.30 88.10 54454.03 88888.00 2016-12-09 01:45:40.875 344 12657.27 88.08 54454.00 88888.00 2016-12-09 01:45:41.000 344 12657.25 88.05 54454.00 88888.00 2016-12-09 01:45:41.125 344 12657.30 88.05 54454.00 88888.00 2016-12-09 01:45:41.250 344 12657.33 88.00 54453.97 88888.00 2016-12-09 01:45:41.375 344 12657.38 88.00 54453.95 88888.00 2016-12-09 01:45:41.500 344 12657.35 87.97 54453.95 88888.00 2016-12-09 01:45:41.625 344 12657.35 87.95 54453.95 88888.00 2016-12-09 01:45:41.750 344 12657.35 87.92 54453.95 88888.00 2016-12-09 01:45:41.875 344 12657.30 87.90 54453.93 88888.00 2016-12-09 01:45:42.000 344 12657.33 87.88 54453.88 88888.00 2016-12-09 01:45:42.125 344 12657.42 87.88 54453.85 88888.00 2016-12-09 01:45:42.250 344 12657.42 87.83 54453.85 88888.00 2016-12-09 01:45:42.375 344 12657.40 87.83 54453.85 88888.00 2016-12-09 01:45:42.500 344 12657.40 87.80 54453.82 88888.00 2016-12-09 01:45:42.625 344 12657.45 87.80 54453.85 88888.00 2016-12-09 01:45:42.750 344 12657.45 87.72 54453.80 88888.00 2016-12-09 01:45:42.875 344 12657.45 87.70 54453.78 88888.00 2016-12-09 01:45:43.000 344 12657.45 87.67 54453.75 88888.00 2016-12-09 01:45:43.125 344 12657.45 87.65 54453.78 88888.00 2016-12-09 01:45:43.250 344 12657.45 87.60 54453.78 88888.00 2016-12-09 01:45:43.375 344 12657.48 87.55 54453.70 88888.00 2016-12-09 01:45:43.500 344 12657.45 87.55 54453.65 88888.00 2016-12-09 01:45:43.625 344 12657.42 87.55 54453.65 88888.00 2016-12-09 01:45:43.750 344 12657.48 87.50 54453.62 88888.00 2016-12-09 01:45:43.875 344 12657.50 87.42 54453.62 88888.00 2016-12-09 01:45:44.000 344 12657.52 87.38 54453.60 88888.00 2016-12-09 01:45:44.125 344 12657.55 87.35 54453.60 88888.00 2016-12-09 01:45:44.250 344 12657.50 87.30 54453.57 88888.00 2016-12-09 01:45:44.375 344 12657.55 87.28 54453.55 88888.00 2016-12-09 01:45:44.500 344 12657.60 87.25 54453.53 88888.00 2016-12-09 01:45:44.625 344 12657.52 87.22 54453.50 88888.00 2016-12-09 01:45:44.750 344 12657.45 87.17 54453.50 88888.00 2016-12-09 01:45:44.875 344 12657.52 87.15 54453.45 88888.00 2016-12-09 01:45:45.000 344 12657.55 87.12 54453.43 88888.00 2016-12-09 01:45:45.125 344 12657.58 87.08 54453.40 88888.00 2016-12-09 01:45:45.250 344 12657.58 87.00 54453.40 88888.00 2016-12-09 01:45:45.375 344 12657.60 86.97 54453.40 88888.00 2016-12-09 01:45:45.500 344 12657.67 86.97 54453.40 88888.00 2016-12-09 01:45:45.625 344 12657.62 86.90 54453.38 88888.00 2016-12-09 01:45:45.750 344 12657.65 86.88 54453.32 88888.00 2016-12-09 01:45:45.875 344 12657.70 86.83 54453.30 88888.00 2016-12-09 01:45:46.000 344 12657.77 86.80 54453.28 88888.00 2016-12-09 01:45:46.125 344 12657.77 86.78 54453.30 88888.00 2016-12-09 01:45:46.250 344 12657.75 86.67 54453.28 88888.00 2016-12-09 01:45:46.375 344 12657.73 86.65 54453.25 88888.00 2016-12-09 01:45:46.500 344 12657.70 86.62 54453.22 88888.00 2016-12-09 01:45:46.625 344 12657.67 86.60 54453.20 88888.00 2016-12-09 01:45:46.750 344 12657.75 86.55 54453.18 88888.00 2016-12-09 01:45:46.875 344 12657.80 86.53 54453.18 88888.00 2016-12-09 01:45:47.000 344 12657.85 86.47 54453.15 88888.00 2016-12-09 01:45:47.125 344 12657.88 86.42 54453.12 88888.00 2016-12-09 01:45:47.250 344 12657.83 86.35 54453.10 88888.00 2016-12-09 01:45:47.375 344 12657.90 86.35 54453.07 88888.00 2016-12-09 01:45:47.500 344 12657.90 86.33 54453.07 88888.00 2016-12-09 01:45:47.625 344 12657.88 86.28 54453.05 88888.00 2016-12-09 01:45:47.750 344 12657.88 86.20 54453.03 88888.00 2016-12-09 01:45:47.875 344 12657.90 86.17 54453.00 88888.00 2016-12-09 01:45:48.000 344 12657.92 86.15 54453.00 88888.00 2016-12-09 01:45:48.125 344 12657.95 86.08 54452.97 88888.00 2016-12-09 01:45:48.250 344 12657.90 86.03 54452.97 88888.00 2016-12-09 01:45:48.375 344 12657.90 86.00 54452.93 88888.00 2016-12-09 01:45:48.500 344 12657.95 85.97 54452.90 88888.00 2016-12-09 01:45:48.625 344 12658.00 85.90 54452.88 88888.00 2016-12-09 01:45:48.750 344 12658.00 85.83 54452.88 88888.00 2016-12-09 01:45:48.875 344 12658.00 85.80 54452.88 88888.00 2016-12-09 01:45:49.000 344 12658.00 85.75 54452.85 88888.00 2016-12-09 01:45:49.125 344 12658.05 85.67 54452.85 88888.00 2016-12-09 01:45:49.250 344 12658.08 85.65 54452.82 88888.00 2016-12-09 01:45:49.375 344 12658.12 85.65 54452.80 88888.00 2016-12-09 01:45:49.500 344 12658.10 85.58 54452.80 88888.00 2016-12-09 01:45:49.625 344 12658.00 85.53 54452.78 88888.00 2016-12-09 01:45:49.750 344 12658.02 85.45 54452.78 88888.00 2016-12-09 01:45:49.875 344 12658.08 85.38 54452.75 88888.00 2016-12-09 01:45:50.000 344 12658.10 85.40 54452.75 88888.00 2016-12-09 01:45:50.125 344 12658.17 85.38 54452.75 88888.00 2016-12-09 01:45:50.250 344 12658.17 85.25 54452.72 88888.00 2016-12-09 01:45:50.375 344 12658.23 85.22 54452.70 88888.00 2016-12-09 01:45:50.500 344 12658.23 85.17 54452.65 88888.00 2016-12-09 01:45:50.625 344 12658.25 85.12 54452.62 88888.00 2016-12-09 01:45:50.750 344 12658.25 85.05 54452.62 88888.00 2016-12-09 01:45:50.875 344 12658.33 84.97 54452.60 88888.00 2016-12-09 01:45:51.000 344 12658.33 84.97 54452.60 88888.00 2016-12-09 01:45:51.125 344 12658.35 84.97 54452.60 88888.00 2016-12-09 01:45:51.250 344 12658.35 84.88 54452.60 88888.00 2016-12-09 01:45:51.375 344 12658.33 84.85 54452.55 88888.00 2016-12-09 01:45:51.500 344 12658.30 84.78 54452.53 88888.00 2016-12-09 01:45:51.625 344 12658.30 84.78 54452.50 88888.00 2016-12-09 01:45:51.750 344 12658.30 84.72 54452.47 88888.00 2016-12-09 01:45:51.875 344 12658.30 84.67 54452.45 88888.00 2016-12-09 01:45:52.000 344 12658.38 84.60 54452.40 88888.00 2016-12-09 01:45:52.125 344 12658.33 84.55 54452.43 88888.00 2016-12-09 01:45:52.250 344 12658.27 84.47 54452.43 88888.00 2016-12-09 01:45:52.375 344 12658.30 84.42 54452.38 88888.00 2016-12-09 01:45:52.500 344 12658.35 84.35 54452.40 88888.00 2016-12-09 01:45:52.625 344 12658.38 84.33 54452.40 88888.00 2016-12-09 01:45:52.750 344 12658.35 84.28 54452.38 88888.00 2016-12-09 01:45:52.875 344 12658.38 84.22 54452.38 88888.00 2016-12-09 01:45:53.000 344 12658.40 84.15 54452.35 88888.00 2016-12-09 01:45:53.125 344 12658.38 84.10 54452.32 88888.00 2016-12-09 01:45:53.250 344 12658.35 84.05 54452.32 88888.00 2016-12-09 01:45:53.375 344 12658.40 84.03 54452.32 88888.00 2016-12-09 01:45:53.500 344 12658.40 83.97 54452.32 88888.00 2016-12-09 01:45:53.625 344 12658.38 83.92 54452.30 88888.00 2016-12-09 01:45:53.750 344 12658.38 83.85 54452.28 88888.00 2016-12-09 01:45:53.875 344 12658.45 83.83 54452.28 88888.00 2016-12-09 01:45:54.000 344 12658.45 83.75 54452.22 88888.00 2016-12-09 01:45:54.125 344 12658.45 83.70 54452.25 88888.00 2016-12-09 01:45:54.250 344 12658.45 83.60 54452.22 88888.00 2016-12-09 01:45:54.375 344 12658.40 83.58 54452.20 88888.00 2016-12-09 01:45:54.500 344 12658.38 83.53 54452.18 88888.00 2016-12-09 01:45:54.625 344 12658.38 83.47 54452.20 88888.00 2016-12-09 01:45:54.750 344 12658.40 83.40 54452.20 88888.00 2016-12-09 01:45:54.875 344 12658.40 83.33 54452.15 88888.00 2016-12-09 01:45:55.000 344 12658.42 83.28 54452.15 88888.00 2016-12-09 01:45:55.125 344 12658.42 83.22 54452.18 88888.00 2016-12-09 01:45:55.250 344 12658.38 83.17 54452.15 88888.00 2016-12-09 01:45:55.375 344 12658.40 83.17 54452.12 88888.00 2016-12-09 01:45:55.500 344 12658.45 83.10 54452.12 88888.00 2016-12-09 01:45:55.625 344 12658.42 83.05 54452.12 88888.00 2016-12-09 01:45:55.750 344 12658.35 83.03 54452.12 88888.00 2016-12-09 01:45:55.875 344 12658.35 82.92 54452.12 88888.00 2016-12-09 01:45:56.000 344 12658.35 82.85 54452.10 88888.00 2016-12-09 01:45:56.125 344 12658.35 82.80 54452.10 88888.00 2016-12-09 01:45:56.250 344 12658.27 82.67 54452.07 88888.00 2016-12-09 01:45:56.375 344 12658.20 82.65 54452.05 88888.00 2016-12-09 01:45:56.500 344 12658.20 82.60 54452.05 88888.00 2016-12-09 01:45:56.625 344 12658.27 82.53 54452.05 88888.00 2016-12-09 01:45:56.750 344 12658.30 82.45 54452.05 88888.00 2016-12-09 01:45:56.875 344 12658.30 82.40 54452.03 88888.00 2016-12-09 01:45:57.000 344 12658.30 82.35 54452.00 88888.00 2016-12-09 01:45:57.125 344 12658.27 82.35 54452.03 88888.00 2016-12-09 01:45:57.250 344 12658.27 82.25 54452.05 88888.00 2016-12-09 01:45:57.375 344 12658.33 82.22 54452.05 88888.00 2016-12-09 01:45:57.500 344 12658.30 82.17 54452.05 88888.00 2016-12-09 01:45:57.625 344 12658.25 82.12 54452.03 88888.00 2016-12-09 01:45:57.750 344 12658.17 82.05 54452.00 88888.00 2016-12-09 01:45:57.875 344 12658.10 81.97 54452.03 88888.00 2016-12-09 01:45:58.000 344 12658.12 81.92 54452.03 88888.00 2016-12-09 01:45:58.125 344 12658.15 81.88 54452.03 88888.00 2016-12-09 01:45:58.250 344 12658.10 81.78 54452.03 88888.00 2016-12-09 01:45:58.375 344 12658.08 81.70 54452.00 88888.00 2016-12-09 01:45:58.500 344 12658.02 81.62 54452.00 88888.00 2016-12-09 01:45:58.625 344 12658.02 81.58 54452.00 88888.00 2016-12-09 01:45:58.750 344 12658.00 81.53 54452.00 88888.00 2016-12-09 01:45:58.875 344 12658.02 81.47 54451.97 88888.00 2016-12-09 01:45:59.000 344 12658.00 81.40 54451.97 88888.00 2016-12-09 01:45:59.125 344 12657.98 81.35 54451.97 88888.00 2016-12-09 01:45:59.250 344 12657.98 81.28 54451.95 88888.00 2016-12-09 01:45:59.375 344 12658.00 81.22 54451.93 88888.00 2016-12-09 01:45:59.500 344 12657.95 81.15 54451.95 88888.00 2016-12-09 01:45:59.625 344 12657.85 81.08 54451.95 88888.00 2016-12-09 01:45:59.750 344 12657.85 81.03 54451.95 88888.00 2016-12-09 01:45:59.875 344 12657.88 80.95 54451.97 88888.00 2016-12-09 01:46:00.000 344 12657.85 80.95 54451.97 88888.00 2016-12-09 01:46:00.125 344 12657.80 80.92 54451.97 88888.00 2016-12-09 01:46:00.250 344 12657.77 80.83 54451.97 88888.00 2016-12-09 01:46:00.375 344 12657.73 80.78 54451.97 88888.00 2016-12-09 01:46:00.500 344 12657.67 80.72 54451.95 88888.00 2016-12-09 01:46:00.625 344 12657.67 80.67 54451.95 88888.00 2016-12-09 01:46:00.750 344 12657.67 80.65 54451.97 88888.00 2016-12-09 01:46:00.875 344 12657.65 80.60 54451.97 88888.00 2016-12-09 01:46:01.000 344 12657.58 80.50 54451.97 88888.00 2016-12-09 01:46:01.125 344 12657.52 80.42 54451.95 88888.00 2016-12-09 01:46:01.250 344 12657.45 80.38 54451.95 88888.00 2016-12-09 01:46:01.375 344 12657.45 80.38 54451.95 88888.00 2016-12-09 01:46:01.500 344 12657.45 80.35 54451.95 88888.00 2016-12-09 01:46:01.625 344 12657.42 80.28 54451.93 88888.00 2016-12-09 01:46:01.750 344 12657.35 80.20 54451.93 88888.00 2016-12-09 01:46:01.875 344 12657.35 80.12 54451.93 88888.00 2016-12-09 01:46:02.000 344 12657.33 80.08 54451.93 88888.00 2016-12-09 01:46:02.125 344 12657.23 80.05 54451.95 88888.00 2016-12-09 01:46:02.250 344 12657.20 80.00 54451.95 88888.00 2016-12-09 01:46:02.375 344 12657.23 79.97 54451.93 88888.00 2016-12-09 01:46:02.500 344 12657.23 79.92 54451.93 88888.00 2016-12-09 01:46:02.625 344 12657.20 79.88 54451.93 88888.00 2016-12-09 01:46:02.750 344 12657.20 79.80 54451.90 88888.00 2016-12-09 01:46:02.875 344 12657.15 79.75 54451.93 88888.00 2016-12-09 01:46:03.000 344 12657.08 79.70 54451.93 88888.00 2016-12-09 01:46:03.125 344 12657.08 79.65 54451.93 88888.00 2016-12-09 01:46:03.250 344 12657.05 79.60 54451.95 88888.00 2016-12-09 01:46:03.375 344 12657.10 79.62 54451.93 88888.00 2016-12-09 01:46:03.500 344 12657.00 79.58 54451.90 88888.00 2016-12-09 01:46:03.625 344 12656.98 79.45 54451.93 88888.00 2016-12-09 01:46:03.750 344 12656.92 79.40 54451.93 88888.00 2016-12-09 01:46:03.875 344 12656.88 79.35 54451.90 88888.00 2016-12-09 01:46:04.000 344 12656.85 79.30 54451.88 88888.00 2016-12-09 01:46:04.125 344 12656.83 79.28 54451.90 88888.00 2016-12-09 01:46:04.250 344 12656.75 79.22 54451.95 88888.00 2016-12-09 01:46:04.375 344 12656.70 79.20 54451.90 88888.00 2016-12-09 01:46:04.500 344 12656.65 79.15 54451.93 88888.00 2016-12-09 01:46:04.625 344 12656.70 79.15 54451.93 88888.00 2016-12-09 01:46:04.750 344 12656.73 79.10 54451.90 88888.00 2016-12-09 01:46:04.875 344 12656.65 79.08 54451.88 88888.00 2016-12-09 01:46:05.000 344 12656.58 79.03 54451.90 88888.00 2016-12-09 01:46:05.125 344 12656.55 78.97 54451.90 88888.00 2016-12-09 01:46:05.250 344 12656.55 78.92 54451.90 88888.00 2016-12-09 01:46:05.375 344 12656.52 78.90 54451.90 88888.00 2016-12-09 01:46:05.500 344 12656.50 78.88 54451.90 88888.00 2016-12-09 01:46:05.625 344 12656.48 78.85 54451.90 88888.00 2016-12-09 01:46:05.750 344 12656.45 78.80 54451.90 88888.00 2016-12-09 01:46:05.875 344 12656.45 78.75 54451.88 88888.00 2016-12-09 01:46:06.000 344 12656.38 78.70 54451.88 88888.00 2016-12-09 01:46:06.125 344 12656.35 78.65 54451.90 88888.00 2016-12-09 01:46:06.250 344 12656.35 78.62 54451.90 88888.00 2016-12-09 01:46:06.375 344 12656.30 78.60 54451.90 88888.00 2016-12-09 01:46:06.500 344 12656.25 78.53 54451.90 88888.00 2016-12-09 01:46:06.625 344 12656.25 78.47 54451.88 88888.00 2016-12-09 01:46:06.750 344 12656.23 78.45 54451.85 88888.00 2016-12-09 01:46:06.875 344 12656.25 78.42 54451.88 88888.00 2016-12-09 01:46:07.000 344 12656.20 78.40 54451.85 88888.00 2016-12-09 01:46:07.125 344 12656.15 78.38 54451.82 88888.00 2016-12-09 01:46:07.250 344 12656.12 78.28 54451.82 88888.00 2016-12-09 01:46:07.375 344 12656.05 78.28 54451.85 88888.00 2016-12-09 01:46:07.500 344 12655.98 78.25 54451.85 88888.00 2016-12-09 01:46:07.625 344 12655.92 78.20 54451.82 88888.00 2016-12-09 01:46:07.750 344 12655.95 78.12 54451.82 88888.00 2016-12-09 01:46:07.875 344 12655.95 78.12 54451.82 88888.00 2016-12-09 01:46:08.000 344 12655.98 78.10 54451.80 88888.00 2016-12-09 01:46:08.125 344 12655.98 78.08 54451.82 88888.00 2016-12-09 01:46:08.250 344 12655.98 78.03 54451.82 88888.00 2016-12-09 01:46:08.375 344 12655.95 78.03 54451.80 88888.00 2016-12-09 01:46:08.500 344 12655.92 78.00 54451.80 88888.00 2016-12-09 01:46:08.625 344 12655.92 77.97 54451.80 88888.00 2016-12-09 01:46:08.750 344 12655.83 77.92 54451.78 88888.00 2016-12-09 01:46:08.875 344 12655.75 77.90 54451.78 88888.00 2016-12-09 01:46:09.000 344 12655.80 77.88 54451.78 88888.00 2016-12-09 01:46:09.125 344 12655.88 77.85 54451.78 88888.00 2016-12-09 01:46:09.250 344 12655.85 77.80 54451.75 88888.00 2016-12-09 01:46:09.375 344 12655.83 77.78 54451.78 88888.00 2016-12-09 01:46:09.500 344 12655.83 77.78 54451.75 88888.00 2016-12-09 01:46:09.625 344 12655.77 77.75 54451.78 88888.00 2016-12-09 01:46:09.750 344 12655.75 77.70 54451.75 88888.00 2016-12-09 01:46:09.875 344 12655.67 77.67 54451.72 88888.00 2016-12-09 01:46:10.000 344 12655.60 77.65 54451.70 88888.00 2016-12-09 01:46:10.125 344 12655.62 77.60 54451.72 88888.00 2016-12-09 01:46:10.250 344 12655.65 77.53 54451.70 88888.00 2016-12-09 01:46:10.375 344 12655.65 77.50 54451.70 88888.00 2016-12-09 01:46:10.500 344 12655.65 77.45 54451.70 88888.00 2016-12-09 01:46:10.625 344 12655.60 77.50 54451.70 88888.00 2016-12-09 01:46:10.750 344 12655.58 77.47 54451.65 88888.00 2016-12-09 01:46:10.875 344 12655.55 77.40 54451.62 88888.00 2016-12-09 01:46:11.000 344 12655.55 77.35 54451.60 88888.00 2016-12-09 01:46:11.125 344 12655.55 77.33 54451.60 88888.00 2016-12-09 01:46:11.250 344 12655.52 77.25 54451.60 88888.00 2016-12-09 01:46:11.375 344 12655.55 77.25 54451.60 88888.00 2016-12-09 01:46:11.500 344 12655.55 77.22 54451.60 88888.00 2016-12-09 01:46:11.625 344 12655.55 77.20 54451.57 88888.00 2016-12-09 01:46:11.750 344 12655.50 77.20 54451.57 88888.00 2016-12-09 01:46:11.875 344 12655.42 77.10 54451.55 88888.00 2016-12-09 01:46:12.000 344 12655.38 77.08 54451.55 88888.00 2016-12-09 01:46:12.125 344 12655.40 77.03 54451.55 88888.00 2016-12-09 01:46:12.250 344 12655.40 77.00 54451.55 88888.00 2016-12-09 01:46:12.375 344 12655.52 77.03 54451.53 88888.00 2016-12-09 01:46:12.500 344 12655.58 77.00 54451.55 88888.00 2016-12-09 01:46:12.625 344 12655.55 76.95 54451.53 88888.00 2016-12-09 01:46:12.750 344 12655.50 76.90 54451.53 88888.00 2016-12-09 01:46:12.875 344 12655.50 76.85 54451.50 88888.00 2016-12-09 01:46:13.000 344 12655.52 76.80 54451.47 88888.00 2016-12-09 01:46:13.125 344 12655.55 76.83 54451.47 88888.00 2016-12-09 01:46:13.250 344 12655.52 76.75 54451.45 88888.00 2016-12-09 01:46:13.375 344 12655.55 76.72 54451.45 88888.00 2016-12-09 01:46:13.500 344 12655.55 76.70 54451.43 88888.00 2016-12-09 01:46:13.625 344 12655.60 76.67 54451.38 88888.00 2016-12-09 01:46:13.750 344 12655.62 76.62 54451.35 88888.00 2016-12-09 01:46:13.875 344 12655.60 76.60 54451.35 88888.00 2016-12-09 01:46:14.000 344 12655.60 76.55 54451.35 88888.00 2016-12-09 01:46:14.125 344 12655.62 76.47 54451.35 88888.00 2016-12-09 01:46:14.250 344 12655.60 76.45 54451.32 88888.00 2016-12-09 01:46:14.375 344 12655.65 76.42 54451.32 88888.00 2016-12-09 01:46:14.500 344 12655.67 76.40 54451.30 88888.00 2016-12-09 01:46:14.625 344 12655.67 76.38 54451.28 88888.00 2016-12-09 01:46:14.750 344 12655.65 76.33 54451.28 88888.00 2016-12-09 01:46:14.875 344 12655.62 76.25 54451.28 88888.00 2016-12-09 01:46:15.000 344 12655.60 76.20 54451.25 88888.00 2016-12-09 01:46:15.125 344 12655.60 76.20 54451.22 88888.00 2016-12-09 01:46:15.250 344 12655.58 76.15 54451.22 88888.00 2016-12-09 01:46:15.375 344 12655.62 76.12 54451.22 88888.00 2016-12-09 01:46:15.500 344 12655.67 76.03 54451.20 88888.00 2016-12-09 01:46:15.625 344 12655.70 76.00 54451.20 88888.00 2016-12-09 01:46:15.750 344 12655.70 75.97 54451.18 88888.00 2016-12-09 01:46:15.875 344 12655.67 75.92 54451.18 88888.00 2016-12-09 01:46:16.000 344 12655.62 75.90 54451.15 88888.00 2016-12-09 01:46:16.125 344 12655.58 75.83 54451.12 88888.00 2016-12-09 01:46:16.250 344 12655.58 75.75 54451.10 88888.00 2016-12-09 01:46:16.375 344 12655.60 75.72 54451.12 88888.00 2016-12-09 01:46:16.500 344 12655.65 75.70 54451.10 88888.00 2016-12-09 01:46:16.625 344 12655.70 75.67 54451.05 88888.00 2016-12-09 01:46:16.750 344 12655.75 75.60 54451.05 88888.00 2016-12-09 01:46:16.875 344 12655.75 75.53 54451.03 88888.00 2016-12-09 01:46:17.000 344 12655.77 75.47 54451.00 88888.00 2016-12-09 01:46:17.125 344 12655.75 75.50 54451.03 88888.00 2016-12-09 01:46:17.250 344 12655.83 75.45 54451.00 88888.00 2016-12-09 01:46:17.375 344 12655.88 75.38 54450.97 88888.00 2016-12-09 01:46:17.500 344 12655.85 75.33 54450.95 88888.00 2016-12-09 01:46:17.625 344 12655.83 75.25 54450.95 88888.00 2016-12-09 01:46:17.750 344 12655.80 75.22 54450.93 88888.00 2016-12-09 01:46:17.875 344 12655.80 75.17 54450.95 88888.00 2016-12-09 01:46:18.000 344 12655.80 75.15 54450.93 88888.00 2016-12-09 01:46:18.125 344 12655.83 75.08 54450.90 88888.00 2016-12-09 01:46:18.250 344 12655.83 75.00 54450.88 88888.00 2016-12-09 01:46:18.375 344 12655.83 74.95 54450.88 88888.00 2016-12-09 01:46:18.500 344 12655.77 74.88 54450.85 88888.00 2016-12-09 01:46:18.625 344 12655.77 74.80 54450.85 88888.00 2016-12-09 01:46:18.750 344 12655.85 74.80 54450.80 88888.00 2016-12-09 01:46:18.875 344 12655.85 74.78 54450.78 88888.00 2016-12-09 01:46:19.000 344 12655.85 74.70 54450.80 88888.00 2016-12-09 01:46:19.125 344 12655.85 74.65 54450.78 88888.00 2016-12-09 01:46:19.250 344 12655.85 74.58 54450.78 88888.00 2016-12-09 01:46:19.375 344 12655.83 74.55 54450.78 88888.00 2016-12-09 01:46:19.500 344 12655.85 74.50 54450.78 88888.00 2016-12-09 01:46:19.625 344 12655.83 74.42 54450.75 88888.00 2016-12-09 01:46:19.750 344 12655.90 74.40 54450.75 88888.00 2016-12-09 01:46:19.875 344 12655.90 74.35 54450.70 88888.00 2016-12-09 01:46:20.000 344 12655.90 74.33 54450.68 88888.00 2016-12-09 01:46:20.125 344 12655.88 74.30 54450.68 88888.00 2016-12-09 01:46:20.250 344 12655.88 74.20 54450.65 88888.00 2016-12-09 01:46:20.375 344 12655.85 74.15 54450.62 88888.00 2016-12-09 01:46:20.500 344 12655.88 74.08 54450.62 88888.00 2016-12-09 01:46:20.625 344 12655.90 74.03 54450.62 88888.00 2016-12-09 01:46:20.750 344 12655.95 73.97 54450.62 88888.00 2016-12-09 01:46:20.875 344 12655.92 73.88 54450.57 88888.00 2016-12-09 01:46:21.000 344 12655.92 73.83 54450.55 88888.00 2016-12-09 01:46:21.125 344 12655.95 73.80 54450.55 88888.00 2016-12-09 01:46:21.250 344 12655.92 73.78 54450.55 88888.00 2016-12-09 01:46:21.375 344 12656.00 73.70 54450.55 88888.00 2016-12-09 01:46:21.500 344 12656.00 73.62 54450.50 88888.00 2016-12-09 01:46:21.625 344 12655.98 73.60 54450.50 88888.00 2016-12-09 01:46:21.750 344 12655.92 73.58 54450.50 88888.00 2016-12-09 01:46:21.875 344 12655.95 73.53 54450.50 88888.00 2016-12-09 01:46:22.000 344 12655.98 73.45 54450.47 88888.00 2016-12-09 01:46:22.125 344 12656.00 73.40 54450.45 88888.00 2016-12-09 01:46:22.250 344 12655.98 73.33 54450.43 88888.00 2016-12-09 01:46:22.375 344 12655.95 73.25 54450.43 88888.00 2016-12-09 01:46:22.500 344 12655.90 73.22 54450.40 88888.00 2016-12-09 01:46:22.625 344 12656.02 73.17 54450.40 88888.00 2016-12-09 01:46:22.750 344 12656.00 73.12 54450.40 88888.00 2016-12-09 01:46:22.875 344 12655.92 73.05 54450.40 88888.00 2016-12-09 01:46:23.000 344 12655.85 73.00 54450.38 88888.00 2016-12-09 01:46:23.125 344 12655.85 72.95 54450.38 88888.00 2016-12-09 01:46:23.250 344 12655.80 72.90 54450.38 88888.00 2016-12-09 01:46:23.375 344 12655.85 72.85 54450.38 88888.00 2016-12-09 01:46:23.500 344 12655.85 72.80 54450.38 88888.00 2016-12-09 01:46:23.625 344 12655.95 72.78 54450.35 88888.00 2016-12-09 01:46:23.750 344 12655.98 72.75 54450.35 88888.00 2016-12-09 01:46:23.875 344 12655.90 72.70 54450.32 88888.00 2016-12-09 01:46:24.000 344 12655.90 72.65 54450.30 88888.00 2016-12-09 01:46:24.125 344 12655.92 72.55 54450.30 88888.00 2016-12-09 01:46:24.250 344 12655.90 72.50 54450.30 88888.00 2016-12-09 01:46:24.375 344 12655.92 72.47 54450.30 88888.00 2016-12-09 01:46:24.500 344 12655.92 72.45 54450.30 88888.00 2016-12-09 01:46:24.625 344 12655.88 72.40 54450.28 88888.00 2016-12-09 01:46:24.750 344 12655.85 72.30 54450.25 88888.00 2016-12-09 01:46:24.875 344 12655.90 72.30 54450.28 88888.00 2016-12-09 01:46:25.000 344 12655.92 72.25 54450.30 88888.00 2016-12-09 01:46:25.125 344 12655.90 72.22 54450.28 88888.00 2016-12-09 01:46:25.250 344 12655.83 72.15 54450.28 88888.00 2016-12-09 01:46:25.375 344 12655.85 72.12 54450.25 88888.00 2016-12-09 01:46:25.500 344 12655.80 72.08 54450.22 88888.00 2016-12-09 01:46:25.625 344 12655.75 72.03 54450.20 88888.00 2016-12-09 01:46:25.750 344 12655.80 71.95 54450.20 88888.00 2016-12-09 01:46:25.875 344 12655.75 71.90 54450.20 88888.00 2016-12-09 01:46:26.000 344 12655.65 71.85 54450.20 88888.00 2016-12-09 01:46:26.125 344 12655.65 71.83 54450.18 88888.00 2016-12-09 01:46:26.250 344 12655.70 71.78 54450.15 88888.00 2016-12-09 01:46:26.375 344 12655.73 71.72 54450.15 88888.00 2016-12-09 01:46:26.500 344 12655.65 71.67 54450.18 88888.00 2016-12-09 01:46:26.625 344 12655.70 71.65 54450.18 88888.00 2016-12-09 01:46:26.750 344 12655.73 71.60 54450.18 88888.00 2016-12-09 01:46:26.875 344 12655.70 71.58 54450.15 88888.00 2016-12-09 01:46:27.000 344 12655.67 71.55 54450.12 88888.00 2016-12-09 01:46:27.125 344 12655.67 71.50 54450.12 88888.00 2016-12-09 01:46:27.250 344 12655.65 71.42 54450.12 88888.00 2016-12-09 01:46:27.375 344 12655.70 71.40 54450.12 88888.00 2016-12-09 01:46:27.500 344 12655.70 71.35 54450.12 88888.00 2016-12-09 01:46:27.625 344 12655.70 71.30 54450.10 88888.00 2016-12-09 01:46:27.750 344 12655.67 71.25 54450.07 88888.00 2016-12-09 01:46:27.875 344 12655.60 71.22 54450.07 88888.00 2016-12-09 01:46:28.000 344 12655.60 71.20 54450.07 88888.00 2016-12-09 01:46:28.125 344 12655.55 71.15 54450.07 88888.00 2016-12-09 01:46:28.250 344 12655.50 71.10 54450.10 88888.00 2016-12-09 01:46:28.375 344 12655.55 71.08 54450.12 88888.00 2016-12-09 01:46:28.500 344 12655.62 71.08 54450.15 88888.00 2016-12-09 01:46:28.625 344 12655.62 71.03 54450.10 88888.00 2016-12-09 01:46:28.750 344 12655.58 70.97 54450.07 88888.00 2016-12-09 01:46:28.875 344 12655.58 70.95 54450.07 88888.00 2016-12-09 01:46:29.000 344 12655.60 70.90 54450.05 88888.00 2016-12-09 01:46:29.125 344 12655.55 70.85 54450.05 88888.00 2016-12-09 01:46:29.250 344 12655.50 70.85 54450.05 88888.00 2016-12-09 01:46:29.375 344 12655.42 70.80 54450.05 88888.00 2016-12-09 01:46:29.500 344 12655.40 70.78 54450.05 88888.00 2016-12-09 01:46:29.625 344 12655.45 70.75 54450.07 88888.00 2016-12-09 01:46:29.750 344 12655.42 70.67 54450.05 88888.00 2016-12-09 01:46:29.875 344 12655.35 70.67 54450.05 88888.00 2016-12-09 01:46:30.000 344 12655.35 70.65 54450.05 88888.00 2016-12-09 01:46:30.125 344 12655.33 70.60 54450.03 88888.00 2016-12-09 01:46:30.250 344 12655.33 70.55 54450.05 88888.00 2016-12-09 01:46:30.375 344 12655.38 70.55 54450.05 88888.00 2016-12-09 01:46:30.500 344 12655.30 70.50 54450.00 88888.00 2016-12-09 01:46:30.625 344 12655.30 70.47 54450.03 88888.00 2016-12-09 01:46:30.750 344 12655.33 70.45 54450.00 88888.00 2016-12-09 01:46:30.875 344 12655.33 70.42 54450.00 88888.00 2016-12-09 01:46:31.000 344 12655.35 70.40 54450.00 88888.00 2016-12-09 01:46:31.125 344 12655.33 70.40 54450.00 88888.00 2016-12-09 01:46:31.250 344 12655.23 70.38 54450.00 88888.00 2016-12-09 01:46:31.375 344 12655.15 70.33 54450.03 88888.00 2016-12-09 01:46:31.500 344 12655.12 70.33 54450.03 88888.00 2016-12-09 01:46:31.625 344 12655.17 70.30 54450.00 88888.00 2016-12-09 01:46:31.750 344 12655.17 70.25 54449.97 88888.00 2016-12-09 01:46:31.875 344 12655.17 70.20 54450.03 88888.00 2016-12-09 01:46:32.000 344 12655.05 70.12 54450.00 88888.00 2016-12-09 01:46:32.125 344 12655.00 70.10 54450.03 88888.00 2016-12-09 01:46:32.250 344 12654.95 70.08 54450.00 88888.00 2016-12-09 01:46:32.375 344 12655.00 70.08 54450.00 88888.00 2016-12-09 01:46:32.500 344 12655.02 70.03 54450.00 88888.00 2016-12-09 01:46:32.625 344 12655.02 70.00 54450.03 88888.00 2016-12-09 01:46:32.750 344 12654.98 69.97 54450.00 88888.00 2016-12-09 01:46:32.875 344 12654.90 69.95 54449.97 88888.00 2016-12-09 01:46:33.000 344 12654.90 69.92 54450.00 88888.00 2016-12-09 01:46:33.125 344 12654.90 69.92 54450.05 88888.00 2016-12-09 01:46:33.250 344 12654.88 69.85 54450.03 88888.00 2016-12-09 01:46:33.375 344 12654.88 69.83 54450.00 88888.00 2016-12-09 01:46:33.500 344 12654.83 69.85 54450.00 88888.00 2016-12-09 01:46:33.625 344 12654.77 69.83 54450.03 88888.00 2016-12-09 01:46:33.750 344 12654.80 69.80 54450.03 88888.00 2016-12-09 01:46:33.875 344 12654.80 69.78 54450.00 88888.00 2016-12-09 01:46:34.000 344 12654.75 69.72 54450.00 88888.00 2016-12-09 01:46:34.125 344 12654.70 69.72 54450.00 88888.00 2016-12-09 01:46:34.250 344 12654.73 69.70 54450.00 88888.00 2016-12-09 01:46:34.375 344 12654.75 69.67 54450.00 88888.00 2016-12-09 01:46:34.500 344 12654.67 69.65 54450.00 88888.00 2016-12-09 01:46:34.625 344 12654.60 69.60 54450.03 88888.00 2016-12-09 01:46:34.750 344 12654.62 69.58 54450.00 88888.00 2016-12-09 01:46:34.875 344 12654.67 69.58 54450.00 88888.00 2016-12-09 01:46:35.000 344 12654.65 69.58 54450.00 88888.00 2016-12-09 01:46:35.125 344 12654.45 69.53 54450.00 88888.00 2016-12-09 01:46:35.250 344 12654.38 69.50 54450.00 88888.00 2016-12-09 01:46:35.375 344 12654.45 69.50 54450.00 88888.00 2016-12-09 01:46:35.500 344 12654.52 69.50 54450.00 88888.00 2016-12-09 01:46:35.625 344 12654.48 69.45 54450.00 88888.00 2016-12-09 01:46:35.750 344 12654.42 69.42 54450.00 88888.00 2016-12-09 01:46:35.875 344 12654.40 69.42 54450.00 88888.00 2016-12-09 01:46:36.000 344 12654.38 69.45 54450.03 88888.00 2016-12-09 01:46:36.125 344 12654.35 69.38 54450.03 88888.00 2016-12-09 01:46:36.250 344 12654.25 69.33 54450.03 88888.00 2016-12-09 01:46:36.375 344 12654.23 69.33 54450.00 88888.00 2016-12-09 01:46:36.500 344 12654.23 69.35 54450.03 88888.00 2016-12-09 01:46:36.625 344 12654.23 69.35 54450.05 88888.00 2016-12-09 01:46:36.750 344 12654.23 69.30 54450.10 88888.00 2016-12-09 01:46:36.875 344 12654.17 69.28 54450.10 88888.00 2016-12-09 01:46:37.000 344 12654.12 69.20 54450.03 88888.00 2016-12-09 01:46:37.125 344 12654.12 69.17 54450.03 88888.00 2016-12-09 01:46:37.250 344 12654.12 69.17 54450.07 88888.00 2016-12-09 01:46:37.375 344 12654.08 69.17 54450.07 88888.00 2016-12-09 01:46:37.500 344 12654.00 69.17 54450.10 88888.00 2016-12-09 01:46:37.625 344 12653.95 69.12 54450.07 88888.00 2016-12-09 01:46:37.750 344 12653.95 69.12 54450.07 88888.00 2016-12-09 01:46:37.875 344 12653.92 69.08 54450.10 88888.00 2016-12-09 01:46:38.000 344 12653.90 69.05 54450.10 88888.00 2016-12-09 01:46:38.125 344 12653.85 69.03 54450.10 88888.00 2016-12-09 01:46:38.250 344 12653.77 68.97 54450.07 88888.00 2016-12-09 01:46:38.375 344 12653.77 68.97 54450.05 88888.00 2016-12-09 01:46:38.500 344 12653.80 68.95 54450.07 88888.00 2016-12-09 01:46:38.625 344 12653.83 68.95 54450.10 88888.00 2016-12-09 01:46:38.750 344 12653.77 68.95 54450.10 88888.00 2016-12-09 01:46:38.875 344 12653.75 68.92 54450.10 88888.00 2016-12-09 01:46:39.000 344 12653.70 68.90 54450.07 88888.00 2016-12-09 01:46:39.125 344 12653.67 68.88 54450.07 88888.00 2016-12-09 01:46:39.250 344 12653.67 68.83 54450.07 88888.00 2016-12-09 01:46:39.375 344 12653.65 68.83 54450.07 88888.00 2016-12-09 01:46:39.500 344 12653.58 68.78 54450.05 88888.00 2016-12-09 01:46:39.625 344 12653.52 68.80 54450.07 88888.00 2016-12-09 01:46:39.750 344 12653.50 68.78 54450.07 88888.00 2016-12-09 01:46:39.875 344 12653.50 68.75 54450.05 88888.00 2016-12-09 01:46:40.000 344 12653.50 68.72 54450.07 88888.00 2016-12-09 01:46:40.125 344 12653.50 68.72 54450.10 88888.00 2016-12-09 01:46:40.250 344 12653.48 68.67 54450.07 88888.00 2016-12-09 01:46:40.375 344 12653.50 68.65 54450.07 88888.00 2016-12-09 01:46:40.500 344 12653.40 68.62 54450.07 88888.00 2016-12-09 01:46:40.625 344 12653.30 68.60 54450.07 88888.00 2016-12-09 01:46:40.750 344 12653.25 68.58 54450.07 88888.00 2016-12-09 01:46:40.875 344 12653.20 68.55 54450.10 88888.00 2016-12-09 01:46:41.000 344 12653.20 68.53 54450.10 88888.00 2016-12-09 01:46:41.125 344 12653.17 68.50 54450.10 88888.00 2016-12-09 01:46:41.250 344 12653.12 68.45 54450.07 88888.00 2016-12-09 01:46:41.375 344 12653.15 68.45 54450.10 88888.00 2016-12-09 01:46:41.500 344 12653.15 68.45 54450.12 88888.00 2016-12-09 01:46:41.625 344 12653.05 68.42 54450.12 88888.00 2016-12-09 01:46:41.750 344 12652.95 68.38 54450.12 88888.00 2016-12-09 01:46:41.875 344 12652.98 68.38 54450.12 88888.00 2016-12-09 01:46:42.000 344 12652.98 68.33 54450.12 88888.00 2016-12-09 01:46:42.125 344 12652.88 68.30 54450.10 88888.00 2016-12-09 01:46:42.250 344 12652.85 68.28 54450.12 88888.00 2016-12-09 01:46:42.375 344 12652.88 68.28 54450.12 88888.00 2016-12-09 01:46:42.500 344 12652.85 68.28 54450.18 88888.00 2016-12-09 01:46:42.625 344 12652.75 68.20 54450.18 88888.00 2016-12-09 01:46:42.750 344 12652.65 68.17 54450.15 88888.00 2016-12-09 01:46:42.875 344 12652.60 68.15 54450.18 88888.00 2016-12-09 01:46:43.000 344 12652.62 68.12 54450.18 88888.00 2016-12-09 01:46:43.125 344 12652.58 68.10 54450.18 88888.00 2016-12-09 01:46:43.250 344 12652.52 68.05 54450.18 88888.00 2016-12-09 01:46:43.375 344 12652.55 68.03 54450.18 88888.00 2016-12-09 01:46:43.500 344 12652.50 68.00 54450.20 88888.00 2016-12-09 01:46:43.625 344 12652.45 67.97 54450.20 88888.00 2016-12-09 01:46:43.750 344 12652.40 67.95 54450.18 88888.00 2016-12-09 01:46:43.875 344 12652.33 67.92 54450.15 88888.00 2016-12-09 01:46:44.000 344 12652.33 67.88 54450.18 88888.00 2016-12-09 01:46:44.125 344 12652.35 67.90 54450.20 88888.00 2016-12-09 01:46:44.250 344 12652.25 67.85 54450.20 88888.00 2016-12-09 01:46:44.375 344 12652.20 67.85 54450.18 88888.00 2016-12-09 01:46:44.500 344 12652.15 67.80 54450.18 88888.00 2016-12-09 01:46:44.625 344 12652.08 67.78 54450.20 88888.00 2016-12-09 01:46:44.750 344 12652.08 67.75 54450.20 88888.00 2016-12-09 01:46:44.875 344 12652.08 67.72 54450.20 88888.00 2016-12-09 01:46:45.000 344 12652.08 67.67 54450.18 88888.00 2016-12-09 01:46:45.125 344 12652.00 67.62 54450.18 88888.00 2016-12-09 01:46:45.250 344 12651.95 67.62 54450.22 88888.00 2016-12-09 01:46:45.375 344 12651.95 67.65 54450.22 88888.00 2016-12-09 01:46:45.500 344 12651.95 67.60 54450.22 88888.00 2016-12-09 01:46:45.625 344 12651.88 67.55 54450.22 88888.00 2016-12-09 01:46:45.750 344 12651.83 67.53 54450.22 88888.00 2016-12-09 01:46:45.875 344 12651.75 67.45 54450.22 88888.00 2016-12-09 01:46:46.000 344 12651.67 67.42 54450.25 88888.00 2016-12-09 01:46:46.125 344 12651.67 67.42 54450.28 88888.00 2016-12-09 01:46:46.250 344 12651.60 67.38 54450.28 88888.00 2016-12-09 01:46:46.375 344 12651.58 67.33 54450.28 88888.00 2016-12-09 01:46:46.500 344 12651.58 67.33 54450.28 88888.00 2016-12-09 01:46:46.625 344 12651.55 67.28 54450.25 88888.00 2016-12-09 01:46:46.750 344 12651.48 67.25 54450.25 88888.00 2016-12-09 01:46:46.875 344 12651.40 67.22 54450.28 88888.00 2016-12-09 01:46:47.000 344 12651.38 67.22 54450.28 88888.00 2016-12-09 01:46:47.125 344 12651.35 67.17 54450.30 88888.00 2016-12-09 01:46:47.250 344 12651.30 67.15 54450.30 88888.00 2016-12-09 01:46:47.375 344 12651.23 67.15 54450.30 88888.00 2016-12-09 01:46:47.500 344 12651.20 67.10 54450.30 88888.00 2016-12-09 01:46:47.625 344 12651.15 67.05 54450.30 88888.00 2016-12-09 01:46:47.750 344 12651.10 67.03 54450.30 88888.00 2016-12-09 01:46:47.875 344 12651.10 67.00 54450.30 88888.00 2016-12-09 01:46:48.000 344 12651.05 66.97 54450.32 88888.00 2016-12-09 01:46:48.125 344 12651.02 66.97 54450.32 88888.00 2016-12-09 01:46:48.250 344 12651.00 66.90 54450.35 88888.00 2016-12-09 01:46:48.375 344 12650.95 66.88 54450.35 88888.00 2016-12-09 01:46:48.500 344 12650.83 66.85 54450.35 88888.00 2016-12-09 01:46:48.625 344 12650.77 66.83 54450.35 88888.00 2016-12-09 01:46:48.750 344 12650.80 66.83 54450.38 88888.00 2016-12-09 01:46:48.875 344 12650.80 66.80 54450.35 88888.00 2016-12-09 01:46:49.000 344 12650.80 66.80 54450.32 88888.00 2016-12-09 01:46:49.125 344 12650.77 66.75 54450.35 88888.00 2016-12-09 01:46:49.250 344 12650.67 66.72 54450.38 88888.00 2016-12-09 01:46:49.375 344 12650.60 66.72 54450.35 88888.00 2016-12-09 01:46:49.500 344 12650.55 66.72 54450.35 88888.00 2016-12-09 01:46:49.625 344 12650.55 66.70 54450.38 88888.00 2016-12-09 01:46:49.750 344 12650.50 66.67 54450.38 88888.00 2016-12-09 01:46:49.875 344 12650.42 66.65 54450.35 88888.00 2016-12-09 01:46:50.000 344 12650.38 66.65 54450.32 88888.00 2016-12-09 01:46:50.125 344 12650.42 66.60 54450.35 88888.00 2016-12-09 01:46:50.250 344 12650.40 66.60 54450.35 88888.00 2016-12-09 01:46:50.375 344 12650.40 66.60 54450.35 88888.00 2016-12-09 01:46:50.500 344 12650.33 66.60 54450.35 88888.00 2016-12-09 01:46:50.625 344 12650.23 66.55 54450.38 88888.00 2016-12-09 01:46:50.750 344 12650.17 66.53 54450.38 88888.00 2016-12-09 01:46:50.875 344 12650.15 66.53 54450.38 88888.00 2016-12-09 01:46:51.000 344 12650.23 66.53 54450.38 88888.00 2016-12-09 01:46:51.125 344 12650.27 66.55 54450.40 88888.00 2016-12-09 01:46:51.250 344 12650.20 66.50 54450.38 88888.00 2016-12-09 01:46:51.375 344 12650.15 66.50 54450.40 88888.00 2016-12-09 01:46:51.500 344 12650.12 66.47 54450.38 88888.00 2016-12-09 01:46:51.625 344 12650.10 66.50 54450.40 88888.00 2016-12-09 01:46:51.750 344 12650.05 66.53 54450.40 88888.00 2016-12-09 01:46:51.875 344 12650.02 66.50 54450.40 88888.00 2016-12-09 01:46:52.000 344 12650.00 66.50 54450.38 88888.00 2016-12-09 01:46:52.125 344 12649.95 66.47 54450.40 88888.00 2016-12-09 01:46:52.250 344 12649.95 66.47 54450.43 88888.00 2016-12-09 01:46:52.375 344 12649.95 66.47 54450.45 88888.00 2016-12-09 01:46:52.500 344 12649.90 66.53 54450.45 88888.00 2016-12-09 01:46:52.625 344 12649.85 66.50 54450.43 88888.00 2016-12-09 01:46:52.750 344 12649.85 66.53 54450.43 88888.00 2016-12-09 01:46:52.875 344 12649.77 66.53 54450.43 88888.00 2016-12-09 01:46:53.000 344 12649.73 66.47 54450.43 88888.00 2016-12-09 01:46:53.125 344 12649.67 66.50 54450.43 88888.00 2016-12-09 01:46:53.250 344 12649.58 66.47 54450.43 88888.00 2016-12-09 01:46:53.375 344 12649.62 66.53 54450.43 88888.00 2016-12-09 01:46:53.500 344 12649.62 66.53 54450.43 88888.00 2016-12-09 01:46:53.625 344 12649.62 66.53 54450.43 88888.00 2016-12-09 01:46:53.750 344 12649.58 66.53 54450.43 88888.00 2016-12-09 01:46:53.875 344 12649.52 66.53 54450.43 88888.00 2016-12-09 01:46:54.000 344 12649.52 66.55 54450.45 88888.00 2016-12-09 01:46:54.125 344 12649.55 66.58 54450.45 88888.00 2016-12-09 01:46:54.250 344 12649.52 66.58 54450.45 88888.00 2016-12-09 01:46:54.375 344 12649.52 66.60 54450.45 88888.00 2016-12-09 01:46:54.500 344 12649.52 66.60 54450.43 88888.00 2016-12-09 01:46:54.625 344 12649.50 66.60 54450.43 88888.00 2016-12-09 01:46:54.750 344 12649.48 66.60 54450.45 88888.00 2016-12-09 01:46:54.875 344 12649.48 66.65 54450.43 88888.00 2016-12-09 01:46:55.000 344 12649.50 66.67 54450.43 88888.00 2016-12-09 01:46:55.125 344 12649.42 66.65 54450.43 88888.00 2016-12-09 01:46:55.250 344 12649.27 66.67 54450.43 88888.00 2016-12-09 01:46:55.375 344 12649.25 66.72 54450.43 88888.00 2016-12-09 01:46:55.500 344 12649.23 66.75 54450.43 88888.00 2016-12-09 01:46:55.625 344 12649.23 66.80 54450.45 88888.00 2016-12-09 01:46:55.750 344 12649.27 66.80 54450.45 88888.00 2016-12-09 01:46:55.875 344 12649.27 66.83 54450.45 88888.00 2016-12-09 01:46:56.000 344 12649.27 66.83 54450.43 88888.00 2016-12-09 01:46:56.125 344 12649.27 66.90 54450.45 88888.00 2016-12-09 01:46:56.250 344 12649.17 66.88 54450.43 88888.00 2016-12-09 01:46:56.375 344 12649.23 66.88 54450.43 88888.00 2016-12-09 01:46:56.500 344 12649.20 66.92 54450.45 88888.00 2016-12-09 01:46:56.625 344 12649.17 66.97 54450.45 88888.00 2016-12-09 01:46:56.750 344 12649.12 66.97 54450.43 88888.00 2016-12-09 01:46:56.875 344 12649.15 67.03 54450.45 88888.00 2016-12-09 01:46:57.000 344 12649.25 67.05 54450.45 88888.00 2016-12-09 01:46:57.125 344 12649.25 67.05 54450.43 88888.00 2016-12-09 01:46:57.250 344 12649.23 67.10 54450.43 88888.00 2016-12-09 01:46:57.375 344 12649.23 67.10 54450.43 88888.00 2016-12-09 01:46:57.500 344 12649.17 67.15 54450.43 88888.00 2016-12-09 01:46:57.625 344 12649.15 67.17 54450.43 88888.00 2016-12-09 01:46:57.750 344 12649.17 67.20 54450.43 88888.00 2016-12-09 01:46:57.875 344 12649.12 67.22 54450.43 88888.00 2016-12-09 01:46:58.000 344 12649.15 67.25 54450.45 88888.00 2016-12-09 01:46:58.125 344 12649.17 67.28 54450.45 88888.00 2016-12-09 01:46:58.250 344 12649.12 67.33 54450.47 88888.00 2016-12-09 01:46:58.375 344 12649.17 67.33 54450.47 88888.00 2016-12-09 01:46:58.500 344 12649.20 67.38 54450.45 88888.00 2016-12-09 01:46:58.625 344 12649.20 67.40 54450.43 88888.00 2016-12-09 01:46:58.750 344 12649.20 67.40 54450.40 88888.00 2016-12-09 01:46:58.875 344 12649.15 67.45 54450.43 88888.00 2016-12-09 01:46:59.000 344 12649.10 67.47 54450.43 88888.00 2016-12-09 01:46:59.125 344 12649.10 67.53 54450.43 88888.00 2016-12-09 01:46:59.250 344 12649.12 67.53 54450.45 88888.00 2016-12-09 01:46:59.375 344 12649.15 67.60 54450.45 88888.00 2016-12-09 01:46:59.500 344 12649.17 67.65 54450.43 88888.00 2016-12-09 01:46:59.625 344 12649.15 67.70 54450.45 88888.00 2016-12-09 01:46:59.750 344 12649.08 67.72 54450.45 88888.00 2016-12-09 01:46:59.875 344 12649.08 67.75 54450.43 88888.00 2016-12-09 01:47:00.000 344 12649.10 67.78 54450.43 88888.00 2016-12-09 01:47:00.125 344 12649.15 67.83 54450.40 88888.00 2016-12-09 01:47:00.250 344 12649.17 67.85 54450.43 88888.00 2016-12-09 01:47:00.375 344 12649.25 67.88 54450.43 88888.00 2016-12-09 01:47:00.500 344 12649.25 67.92 54450.40 88888.00 2016-12-09 01:47:00.625 344 12649.20 67.95 54450.43 88888.00 2016-12-09 01:47:00.750 344 12649.23 68.00 54450.45 88888.00 2016-12-09 01:47:00.875 344 12649.30 68.03 54450.45 88888.00 2016-12-09 01:47:01.000 344 12649.27 68.08 54450.45 88888.00 2016-12-09 01:47:01.125 344 12649.27 68.08 54450.45 88888.00 2016-12-09 01:47:01.250 344 12649.23 68.12 54450.43 88888.00 2016-12-09 01:47:01.375 344 12649.25 68.17 54450.45 88888.00 2016-12-09 01:47:01.500 344 12649.25 68.22 54450.45 88888.00 2016-12-09 01:47:01.625 344 12649.25 68.25 54450.45 88888.00 2016-12-09 01:47:01.750 344 12649.25 68.30 54450.43 88888.00 2016-12-09 01:47:01.875 344 12649.33 68.33 54450.45 88888.00 2016-12-09 01:47:02.000 344 12649.35 68.35 54450.43 88888.00 2016-12-09 01:47:02.125 344 12649.33 68.40 54450.43 88888.00 2016-12-09 01:47:02.250 344 12649.27 68.40 54450.43 88888.00 2016-12-09 01:47:02.375 344 12649.27 68.42 54450.43 88888.00 2016-12-09 01:47:02.500 344 12649.27 68.45 54450.43 88888.00 2016-12-09 01:47:02.625 344 12649.27 68.50 54450.45 88888.00 2016-12-09 01:47:02.750 344 12649.30 68.58 54450.43 88888.00 2016-12-09 01:47:02.875 344 12649.33 68.62 54450.45 88888.00 2016-12-09 01:47:03.000 344 12649.35 68.60 54450.43 88888.00 2016-12-09 01:47:03.125 344 12649.33 68.60 54450.40 88888.00 2016-12-09 01:47:03.250 344 12649.30 68.67 54450.43 88888.00 2016-12-09 01:47:03.375 344 12649.35 68.72 54450.43 88888.00 2016-12-09 01:47:03.500 344 12649.38 68.75 54450.45 88888.00 2016-12-09 01:47:03.625 344 12649.42 68.78 54450.43 88888.00 2016-12-09 01:47:03.750 344 12649.48 68.80 54450.43 88888.00 2016-12-09 01:47:03.875 344 12649.40 68.83 54450.40 88888.00 2016-12-09 01:47:04.000 344 12649.35 68.85 54450.40 88888.00 2016-12-09 01:47:04.125 344 12649.40 68.85 54450.43 88888.00 2016-12-09 01:47:04.250 344 12649.38 68.88 54450.40 88888.00 2016-12-09 01:47:04.375 344 12649.35 68.90 54450.43 88888.00 2016-12-09 01:47:04.500 344 12649.50 68.97 54450.43 88888.00 2016-12-09 01:47:04.625 344 12649.55 69.00 54450.43 88888.00 2016-12-09 01:47:04.750 344 12649.52 68.97 54450.43 88888.00 2016-12-09 01:47:04.875 344 12649.52 69.00 54450.40 88888.00 2016-12-09 01:47:05.000 344 12649.58 69.08 54450.43 88888.00 2016-12-09 01:47:05.125 344 12649.55 69.10 54450.45 88888.00 2016-12-09 01:47:05.250 344 12649.48 69.12 54450.45 88888.00 2016-12-09 01:47:05.375 344 12649.52 69.17 54450.43 88888.00 2016-12-09 01:47:05.500 344 12649.60 69.20 54450.45 88888.00 2016-12-09 01:47:05.625 344 12649.55 69.20 54450.47 88888.00 2016-12-09 01:47:05.750 344 12649.55 69.17 54450.47 88888.00 2016-12-09 01:47:05.875 344 12649.58 69.20 54450.45 88888.00 2016-12-09 01:47:06.000 344 12649.58 69.22 54450.45 88888.00 2016-12-09 01:47:06.125 344 12649.52 69.25 54450.45 88888.00 2016-12-09 01:47:06.250 344 12649.45 69.28 54450.45 88888.00 2016-12-09 01:47:06.375 344 12649.42 69.30 54450.47 88888.00 2016-12-09 01:47:06.500 344 12649.45 69.30 54450.47 88888.00 2016-12-09 01:47:06.625 344 12649.50 69.35 54450.47 88888.00 2016-12-09 01:47:06.750 344 12649.52 69.38 54450.45 88888.00 2016-12-09 01:47:06.875 344 12649.52 69.38 54450.45 88888.00 2016-12-09 01:47:07.000 344 12649.50 69.38 54450.45 88888.00 2016-12-09 01:47:07.125 344 12649.55 69.40 54450.47 88888.00 2016-12-09 01:47:07.250 344 12649.58 69.40 54450.50 88888.00 2016-12-09 01:47:07.375 344 12649.60 69.40 54450.47 88888.00 2016-12-09 01:47:07.500 344 12649.58 69.40 54450.47 88888.00 2016-12-09 01:47:07.625 344 12649.55 69.45 54450.50 88888.00 2016-12-09 01:47:07.750 344 12649.48 69.50 54450.50 88888.00 2016-12-09 01:47:07.875 344 12649.38 69.55 54450.50 88888.00 2016-12-09 01:47:08.000 344 12649.42 69.53 54450.50 88888.00 2016-12-09 01:47:08.125 344 12649.45 69.53 54450.47 88888.00 2016-12-09 01:47:08.250 344 12649.42 69.53 54450.47 88888.00 2016-12-09 01:47:08.375 344 12649.42 69.58 54450.47 88888.00 2016-12-09 01:47:08.500 344 12649.45 69.58 54450.53 88888.00 2016-12-09 01:47:08.625 344 12649.40 69.55 54450.53 88888.00 2016-12-09 01:47:08.750 344 12649.40 69.58 54450.53 88888.00 2016-12-09 01:47:08.875 344 12649.38 69.60 54450.50 88888.00 2016-12-09 01:47:09.000 344 12649.33 69.60 54450.50 88888.00 2016-12-09 01:47:09.125 344 12649.38 69.60 54450.53 88888.00 2016-12-09 01:47:09.250 344 12649.35 69.60 54450.53 88888.00 2016-12-09 01:47:09.375 344 12649.33 69.65 54450.55 88888.00 2016-12-09 01:47:09.500 344 12649.27 69.65 54450.55 88888.00 2016-12-09 01:47:09.625 344 12649.20 69.62 54450.55 88888.00 2016-12-09 01:47:09.750 344 12649.17 69.65 54450.55 88888.00 2016-12-09 01:47:09.875 344 12649.17 69.67 54450.55 88888.00 2016-12-09 01:47:10.000 344 12649.20 69.70 54450.55 88888.00 2016-12-09 01:47:10.125 344 12649.20 69.70 54450.57 88888.00 2016-12-09 01:47:10.250 344 12649.15 69.75 54450.60 88888.00 2016-12-09 01:47:10.375 344 12649.12 69.75 54450.60 88888.00 2016-12-09 01:47:10.500 344 12649.10 69.72 54450.60 88888.00 2016-12-09 01:47:10.625 344 12649.10 69.72 54450.60 88888.00 2016-12-09 01:47:10.750 344 12649.12 69.75 54450.60 88888.00 2016-12-09 01:47:10.875 344 12649.08 69.75 54450.62 88888.00 2016-12-09 01:47:11.000 344 12649.08 69.78 54450.62 88888.00 2016-12-09 01:47:11.125 344 12649.00 69.80 54450.65 88888.00 2016-12-09 01:47:11.250 344 12648.92 69.80 54450.65 88888.00 2016-12-09 01:47:11.375 344 12648.98 69.80 54450.65 88888.00 2016-12-09 01:47:11.500 344 12648.98 69.80 54450.65 88888.00 2016-12-09 01:47:11.625 344 12648.95 69.80 54450.65 88888.00 2016-12-09 01:47:11.750 344 12648.95 69.85 54450.68 88888.00 2016-12-09 01:47:11.875 344 12648.90 69.85 54450.70 88888.00 2016-12-09 01:47:12.000 344 12648.83 69.85 54450.68 88888.00 2016-12-09 01:47:12.125 344 12648.80 69.88 54450.70 88888.00 2016-12-09 01:47:12.250 344 12648.77 69.88 54450.72 88888.00 2016-12-09 01:47:12.375 344 12648.77 69.90 54450.72 88888.00 2016-12-09 01:47:12.500 344 12648.75 69.92 54450.75 88888.00 2016-12-09 01:47:12.625 344 12648.70 69.92 54450.72 88888.00 2016-12-09 01:47:12.750 344 12648.65 69.95 54450.72 88888.00 2016-12-09 01:47:12.875 344 12648.60 69.95 54450.75 88888.00 2016-12-09 01:47:13.000 344 12648.58 69.92 54450.75 88888.00 2016-12-09 01:47:13.125 344 12648.55 69.95 54450.75 88888.00 2016-12-09 01:47:13.250 344 12648.50 69.97 54450.80 88888.00 2016-12-09 01:47:13.375 344 12648.50 69.97 54450.80 88888.00 2016-12-09 01:47:13.500 344 12648.45 70.03 54450.80 88888.00 2016-12-09 01:47:13.625 344 12648.40 70.03 54450.85 88888.00 2016-12-09 01:47:13.750 344 12648.40 70.05 54450.85 88888.00 2016-12-09 01:47:13.875 344 12648.33 70.05 54450.82 88888.00 2016-12-09 01:47:14.000 344 12648.33 70.08 54450.82 88888.00 2016-12-09 01:47:14.125 344 12648.35 70.10 54450.85 88888.00 2016-12-09 01:47:14.250 344 12648.30 70.15 54450.82 88888.00 2016-12-09 01:47:14.375 344 12648.25 70.17 54450.85 88888.00 2016-12-09 01:47:14.500 344 12648.25 70.20 54450.85 88888.00 2016-12-09 01:47:14.625 344 12648.15 70.20 54450.88 88888.00 2016-12-09 01:47:14.750 344 12648.02 70.20 54450.90 88888.00 2016-12-09 01:47:14.875 344 12647.98 70.20 54450.88 88888.00 2016-12-09 01:47:15.000 344 12647.98 70.22 54450.88 88888.00 2016-12-09 01:47:15.125 344 12648.00 70.28 54450.95 88888.00 2016-12-09 01:47:15.250 344 12648.00 70.30 54450.95 88888.00 2016-12-09 01:47:15.375 344 12647.95 70.30 54450.95 88888.00 2016-12-09 01:47:15.500 344 12647.90 70.35 54450.97 88888.00 2016-12-09 01:47:15.625 344 12647.88 70.35 54450.97 88888.00 2016-12-09 01:47:15.750 344 12647.88 70.35 54450.97 88888.00 2016-12-09 01:47:15.875 344 12647.83 70.40 54450.97 88888.00 2016-12-09 01:47:16.000 344 12647.77 70.40 54450.93 88888.00 2016-12-09 01:47:16.125 344 12647.70 70.47 54450.95 88888.00 2016-12-09 01:47:16.250 344 12647.60 70.53 54451.00 88888.00 2016-12-09 01:47:16.375 344 12647.62 70.53 54451.03 88888.00 2016-12-09 01:47:16.500 344 12647.67 70.58 54451.03 88888.00 2016-12-09 01:47:16.625 344 12647.58 70.60 54450.97 88888.00 2016-12-09 01:47:16.750 344 12647.55 70.60 54450.97 88888.00 2016-12-09 01:47:16.875 344 12647.58 70.60 54450.97 88888.00 2016-12-09 01:47:17.000 344 12647.58 70.67 54451.00 88888.00 2016-12-09 01:47:17.125 344 12647.52 70.72 54451.03 88888.00 2016-12-09 01:47:17.250 344 12647.35 70.75 54451.03 88888.00 2016-12-09 01:47:17.375 344 12647.38 70.78 54451.05 88888.00 2016-12-09 01:47:17.500 344 12647.35 70.83 54451.07 88888.00 2016-12-09 01:47:17.625 344 12647.35 70.88 54451.05 88888.00 2016-12-09 01:47:17.750 344 12647.40 70.90 54451.05 88888.00 2016-12-09 01:47:17.875 344 12647.33 70.97 54451.07 88888.00 2016-12-09 01:47:18.000 344 12647.27 71.00 54451.05 88888.00 2016-12-09 01:47:18.125 344 12647.27 70.97 54451.05 88888.00 2016-12-09 01:47:18.250 344 12647.25 71.03 54451.07 88888.00 2016-12-09 01:47:18.375 344 12647.20 71.08 54451.10 88888.00 2016-12-09 01:47:18.500 344 12647.17 71.15 54451.07 88888.00 2016-12-09 01:47:18.625 344 12647.12 71.22 54451.07 88888.00 2016-12-09 01:47:18.750 344 12647.10 71.25 54451.10 88888.00 2016-12-09 01:47:18.875 344 12647.05 71.25 54451.05 88888.00 2016-12-09 01:47:19.000 344 12647.05 71.30 54451.07 88888.00 2016-12-09 01:47:19.125 344 12647.00 71.33 54451.10 88888.00 2016-12-09 01:47:19.250 344 12646.98 71.38 54451.10 88888.00 2016-12-09 01:47:19.375 344 12647.02 71.42 54451.10 88888.00 2016-12-09 01:47:19.500 344 12647.00 71.50 54451.15 88888.00 2016-12-09 01:47:19.625 344 12646.95 71.60 54451.12 88888.00 2016-12-09 01:47:19.750 344 12646.88 71.62 54451.10 88888.00 2016-12-09 01:47:19.875 344 12646.88 71.62 54451.12 88888.00 2016-12-09 01:47:20.000 344 12646.92 71.67 54451.12 88888.00 2016-12-09 01:47:20.125 344 12646.90 71.70 54451.12 88888.00 2016-12-09 01:47:20.250 344 12646.83 71.78 54451.15 88888.00 2016-12-09 01:47:20.375 344 12646.85 71.85 54451.15 88888.00 2016-12-09 01:47:20.500 344 12646.88 71.95 54451.15 88888.00 2016-12-09 01:47:20.625 344 12646.83 72.00 54451.15 88888.00 2016-12-09 01:47:20.750 344 12646.83 72.03 54451.12 88888.00 2016-12-09 01:47:20.875 344 12646.77 72.05 54451.12 88888.00 2016-12-09 01:47:21.000 344 12646.77 72.08 54451.15 88888.00 2016-12-09 01:47:21.125 344 12646.75 72.20 54451.15 88888.00 2016-12-09 01:47:21.250 344 12646.70 72.25 54451.15 88888.00 2016-12-09 01:47:21.375 344 12646.70 72.35 54451.15 88888.00 2016-12-09 01:47:21.500 344 12646.70 72.38 54451.18 88888.00 2016-12-09 01:47:21.625 344 12646.70 72.42 54451.18 88888.00 2016-12-09 01:47:21.750 344 12646.67 72.47 54451.18 88888.00 2016-12-09 01:47:21.875 344 12646.67 72.55 54451.18 88888.00 2016-12-09 01:47:22.000 344 12646.65 72.60 54451.15 88888.00 2016-12-09 01:47:22.125 344 12646.73 72.67 54451.18 88888.00 2016-12-09 01:47:22.250 344 12646.75 72.75 54451.18 88888.00 2016-12-09 01:47:22.375 344 12646.73 72.80 54451.15 88888.00 2016-12-09 01:47:22.500 344 12646.73 72.85 54451.15 88888.00 2016-12-09 01:47:22.625 344 12646.73 72.90 54451.15 88888.00 2016-12-09 01:47:22.750 344 12646.73 72.97 54451.15 88888.00 2016-12-09 01:47:22.875 344 12646.70 73.05 54451.15 88888.00 2016-12-09 01:47:23.000 344 12646.73 73.10 54451.15 88888.00 2016-12-09 01:47:23.125 344 12646.77 73.17 54451.15 88888.00 2016-12-09 01:47:23.250 344 12646.65 73.25 54451.15 88888.00 2016-12-09 01:47:23.375 344 12646.62 73.33 54451.12 88888.00 2016-12-09 01:47:23.500 344 12646.65 73.40 54451.12 88888.00 2016-12-09 01:47:23.625 344 12646.65 73.47 54451.12 88888.00 2016-12-09 01:47:23.750 344 12646.70 73.58 54451.10 88888.00 2016-12-09 01:47:23.875 344 12646.67 73.60 54451.12 88888.00 2016-12-09 01:47:24.000 344 12646.62 73.65 54451.10 88888.00 2016-12-09 01:47:24.125 344 12646.67 73.70 54451.10 88888.00 2016-12-09 01:47:24.250 344 12646.67 73.78 54451.12 88888.00 2016-12-09 01:47:24.375 344 12646.65 73.85 54451.10 88888.00 2016-12-09 01:47:24.500 344 12646.65 73.92 54451.07 88888.00 2016-12-09 01:47:24.625 344 12646.65 73.97 54451.12 88888.00 2016-12-09 01:47:24.750 344 12646.67 74.05 54451.12 88888.00 2016-12-09 01:47:24.875 344 12646.70 74.12 54451.10 88888.00 2016-12-09 01:47:25.000 344 12646.73 74.20 54451.10 88888.00 2016-12-09 01:47:25.125 344 12646.77 74.25 54451.10 88888.00 2016-12-09 01:47:25.250 344 12646.77 74.35 54451.10 88888.00 2016-12-09 01:47:25.375 344 12646.75 74.40 54451.07 88888.00 2016-12-09 01:47:25.500 344 12646.75 74.47 54451.07 88888.00 2016-12-09 01:47:25.625 344 12646.80 74.58 54451.10 88888.00 2016-12-09 01:47:25.750 344 12646.83 74.62 54451.10 88888.00 2016-12-09 01:47:25.875 344 12646.80 74.70 54451.07 88888.00 2016-12-09 01:47:26.000 344 12646.83 74.78 54451.07 88888.00 2016-12-09 01:47:26.125 344 12646.90 74.83 54451.05 88888.00 2016-12-09 01:47:26.250 344 12646.88 74.90 54451.07 88888.00 2016-12-09 01:47:26.375 344 12646.90 74.97 54451.07 88888.00 2016-12-09 01:47:26.500 344 12646.90 75.08 54451.07 88888.00 2016-12-09 01:47:26.625 344 12646.90 75.12 54451.05 88888.00 2016-12-09 01:47:26.750 344 12646.90 75.20 54451.03 88888.00 2016-12-09 01:47:26.875 344 12647.00 75.30 54451.07 88888.00 2016-12-09 01:47:27.000 344 12647.12 75.38 54451.05 88888.00 2016-12-09 01:47:27.125 344 12647.10 75.42 54451.03 88888.00 2016-12-09 01:47:27.250 344 12646.98 75.50 54451.00 88888.00 2016-12-09 01:47:27.375 344 12647.00 75.58 54451.00 88888.00 2016-12-09 01:47:27.500 344 12647.10 75.67 54451.05 88888.00 2016-12-09 01:47:27.625 344 12647.15 75.78 54451.03 88888.00 2016-12-09 01:47:27.750 344 12647.15 75.85 54451.00 88888.00 2016-12-09 01:47:27.875 344 12647.08 75.92 54450.97 88888.00 2016-12-09 01:47:28.000 344 12647.10 75.97 54450.97 88888.00 2016-12-09 01:47:28.125 344 12647.20 76.03 54451.00 88888.00 2016-12-09 01:47:28.250 344 12647.20 76.12 54450.95 88888.00 2016-12-09 01:47:28.375 344 12647.23 76.20 54450.95 88888.00 2016-12-09 01:47:28.500 344 12647.17 76.28 54450.95 88888.00 2016-12-09 01:47:28.625 344 12647.20 76.40 54450.97 88888.00 2016-12-09 01:47:28.750 344 12647.25 76.47 54450.93 88888.00 2016-12-09 01:47:28.875 344 12647.30 76.55 54450.90 88888.00 2016-12-09 01:47:29.000 344 12647.38 76.67 54450.90 88888.00 2016-12-09 01:47:29.125 344 12647.38 76.75 54450.90 88888.00 2016-12-09 01:47:29.250 344 12647.38 76.80 54450.90 88888.00 2016-12-09 01:47:29.375 344 12647.38 76.90 54450.88 88888.00 2016-12-09 01:47:29.500 344 12647.42 76.97 54450.88 88888.00 2016-12-09 01:47:29.625 344 12647.50 77.05 54450.90 88888.00 2016-12-09 01:47:29.750 344 12647.55 77.12 54450.90 88888.00 2016-12-09 01:47:29.875 344 12647.52 77.20 54450.88 88888.00 2016-12-09 01:47:30.000 344 12647.52 77.25 54450.85 88888.00 2016-12-09 01:47:30.125 344 12647.55 77.33 54450.88 88888.00 2016-12-09 01:47:30.250 344 12647.55 77.42 54450.88 88888.00 2016-12-09 01:47:30.375 344 12647.55 77.53 54450.88 88888.00 2016-12-09 01:47:30.500 344 12647.60 77.62 54450.88 88888.00 2016-12-09 01:47:30.625 344 12647.65 77.72 54450.85 88888.00 2016-12-09 01:47:30.750 344 12647.67 77.80 54450.85 88888.00 2016-12-09 01:47:30.875 344 12647.75 77.88 54450.85 88888.00 2016-12-09 01:47:31.000 344 12647.80 77.95 54450.82 88888.00 2016-12-09 01:47:31.125 344 12647.77 78.03 54450.82 88888.00 2016-12-09 01:47:31.250 344 12647.83 78.15 54450.82 88888.00 2016-12-09 01:47:31.375 344 12647.88 78.20 54450.80 88888.00 2016-12-09 01:47:31.500 344 12647.88 78.33 54450.80 88888.00 2016-12-09 01:47:31.625 344 12647.92 78.42 54450.78 88888.00 2016-12-09 01:47:31.750 344 12647.92 78.50 54450.78 88888.00 2016-12-09 01:47:31.875 344 12647.90 78.60 54450.78 88888.00 2016-12-09 01:47:32.000 344 12647.88 78.67 54450.75 88888.00 2016-12-09 01:47:32.125 344 12647.95 78.78 54450.75 88888.00 2016-12-09 01:47:32.250 344 12648.05 78.90 54450.75 88888.00 2016-12-09 01:47:32.375 344 12648.12 78.95 54450.75 88888.00 2016-12-09 01:47:32.500 344 12648.15 78.97 54450.75 88888.00 2016-12-09 01:47:32.625 344 12648.23 79.05 54450.72 88888.00 2016-12-09 01:47:32.750 344 12648.27 79.17 54450.72 88888.00 2016-12-09 01:47:32.875 344 12648.30 79.30 54450.75 88888.00 2016-12-09 01:47:33.000 344 12648.33 79.33 54450.70 88888.00 2016-12-09 01:47:33.125 344 12648.35 79.40 54450.72 88888.00 2016-12-09 01:47:33.250 344 12648.40 79.50 54450.70 88888.00 2016-12-09 01:47:33.375 344 12648.42 79.58 54450.70 88888.00 2016-12-09 01:47:33.500 344 12648.42 79.62 54450.65 88888.00 2016-12-09 01:47:33.625 344 12648.52 79.75 54450.65 88888.00 2016-12-09 01:47:33.750 344 12648.65 79.90 54450.65 88888.00 2016-12-09 01:47:33.875 344 12648.70 79.97 54450.65 88888.00 2016-12-09 01:47:34.000 344 12648.73 80.00 54450.62 88888.00 2016-12-09 01:47:34.125 344 12648.77 80.05 54450.62 88888.00 2016-12-09 01:47:34.250 344 12648.77 80.15 54450.60 88888.00 2016-12-09 01:47:34.375 344 12648.77 80.25 54450.57 88888.00 2016-12-09 01:47:34.500 344 12648.77 80.35 54450.55 88888.00 2016-12-09 01:47:34.625 344 12648.80 80.42 54450.55 88888.00 2016-12-09 01:47:34.750 344 12648.83 80.50 54450.55 88888.00 2016-12-09 01:47:34.875 344 12648.95 80.58 54450.55 88888.00 2016-12-09 01:47:35.000 344 12649.02 80.67 54450.55 88888.00 2016-12-09 01:47:35.125 344 12649.05 80.72 54450.55 88888.00 2016-12-09 01:47:35.250 344 12649.05 80.78 54450.53 88888.00 2016-12-09 01:47:35.375 344 12649.12 80.85 54450.53 88888.00 2016-12-09 01:47:35.500 344 12649.20 80.97 54450.53 88888.00 2016-12-09 01:47:35.625 344 12649.25 81.10 54450.55 88888.00 2016-12-09 01:47:35.750 344 12649.27 81.17 54450.53 88888.00 2016-12-09 01:47:35.875 344 12649.30 81.28 54450.50 88888.00 2016-12-09 01:47:36.000 344 12649.30 81.35 54450.47 88888.00 2016-12-09 01:47:36.125 344 12649.40 81.42 54450.50 88888.00 2016-12-09 01:47:36.250 344 12649.50 81.50 54450.47 88888.00 2016-12-09 01:47:36.375 344 12649.55 81.55 54450.47 88888.00 2016-12-09 01:47:36.500 344 12649.58 81.65 54450.45 88888.00 2016-12-09 01:47:36.625 344 12649.65 81.72 54450.43 88888.00 2016-12-09 01:47:36.750 344 12649.70 81.80 54450.40 88888.00 2016-12-09 01:47:36.875 344 12649.80 81.90 54450.40 88888.00 2016-12-09 01:47:37.000 344 12649.88 82.00 54450.38 88888.00 2016-12-09 01:47:37.125 344 12649.90 82.05 54450.40 88888.00 2016-12-09 01:47:37.250 344 12649.88 82.15 54450.38 88888.00 2016-12-09 01:47:37.375 344 12649.92 82.25 54450.40 88888.00 2016-12-09 01:47:37.500 344 12650.02 82.35 54450.40 88888.00 2016-12-09 01:47:37.625 344 12650.05 82.40 54450.40 88888.00 2016-12-09 01:47:37.750 344 12650.08 82.45 54450.40 88888.00 2016-12-09 01:47:37.875 344 12650.10 82.55 54450.35 88888.00 2016-12-09 01:47:38.000 344 12650.12 82.62 54450.35 88888.00 2016-12-09 01:47:38.125 344 12650.17 82.70 54450.35 88888.00 2016-12-09 01:47:38.250 344 12650.20 82.75 54450.32 88888.00 2016-12-09 01:47:38.375 344 12650.27 82.80 54450.32 88888.00 2016-12-09 01:47:38.500 344 12650.33 82.90 54450.32 88888.00 2016-12-09 01:47:38.625 344 12650.38 82.97 54450.32 88888.00 2016-12-09 01:47:38.750 344 12650.45 83.08 54450.32 88888.00 2016-12-09 01:47:38.875 344 12650.48 83.15 54450.30 88888.00 2016-12-09 01:47:39.000 344 12650.50 83.20 54450.30 88888.00 2016-12-09 01:47:39.125 344 12650.60 83.25 54450.28 88888.00 2016-12-09 01:47:39.250 344 12650.65 83.30 54450.28 88888.00 2016-12-09 01:47:39.375 344 12650.65 83.38 54450.28 88888.00 2016-12-09 01:47:39.500 344 12650.67 83.45 54450.25 88888.00 2016-12-09 01:47:39.625 344 12650.73 83.53 54450.20 88888.00 2016-12-09 01:47:39.750 344 12650.80 83.60 54450.22 88888.00 2016-12-09 01:47:39.875 344 12650.90 83.65 54450.22 88888.00 2016-12-09 01:47:40.000 344 12650.95 83.72 54450.20 88888.00 2016-12-09 01:47:40.125 344 12650.98 83.78 54450.20 88888.00 2016-12-09 01:47:40.250 344 12650.98 83.85 54450.18 88888.00 2016-12-09 01:47:40.375 344 12651.08 83.90 54450.18 88888.00 2016-12-09 01:47:40.500 344 12651.15 83.97 54450.18 88888.00 2016-12-09 01:47:40.625 344 12651.23 84.05 54450.18 88888.00 2016-12-09 01:47:40.750 344 12651.35 84.10 54450.15 88888.00 2016-12-09 01:47:40.875 344 12651.38 84.12 54450.18 88888.00 2016-12-09 01:47:41.000 344 12651.40 84.17 54450.12 88888.00 2016-12-09 01:47:41.125 344 12651.45 84.28 54450.15 88888.00 2016-12-09 01:47:41.250 344 12651.48 84.35 54450.15 88888.00 2016-12-09 01:47:41.375 344 12651.52 84.42 54450.15 88888.00 2016-12-09 01:47:41.500 344 12651.58 84.50 54450.15 88888.00 2016-12-09 01:47:41.625 344 12651.70 84.53 54450.12 88888.00 2016-12-09 01:47:41.750 344 12651.75 84.58 54450.10 88888.00 2016-12-09 01:47:41.875 344 12651.77 84.62 54450.07 88888.00 2016-12-09 01:47:42.000 344 12651.83 84.70 54450.07 88888.00 2016-12-09 01:47:42.125 344 12651.85 84.80 54450.07 88888.00 2016-12-09 01:47:42.250 344 12651.85 84.83 54450.10 88888.00 2016-12-09 01:47:42.375 344 12651.92 84.85 54450.10 88888.00 2016-12-09 01:47:42.500 344 12652.00 84.92 54450.10 88888.00 2016-12-09 01:47:42.625 344 12652.05 85.00 54450.07 88888.00 2016-12-09 01:47:42.750 344 12652.08 85.03 54450.07 88888.00 2016-12-09 01:47:42.875 344 12652.15 85.08 54450.05 88888.00 2016-12-09 01:47:43.000 344 12652.23 85.15 54450.07 88888.00 2016-12-09 01:47:43.125 344 12652.27 85.20 54450.07 88888.00 2016-12-09 01:47:43.250 344 12652.27 85.22 54450.07 88888.00 2016-12-09 01:47:43.375 344 12652.35 85.30 54450.07 88888.00 2016-12-09 01:47:43.500 344 12652.38 85.38 54450.07 88888.00 2016-12-09 01:47:43.625 344 12652.42 85.42 54450.07 88888.00 2016-12-09 01:47:43.750 344 12652.50 85.45 54450.07 88888.00 2016-12-09 01:47:43.875 344 12652.50 85.50 54450.07 88888.00 2016-12-09 01:47:44.000 344 12652.58 85.55 54450.05 88888.00 2016-12-09 01:47:44.125 344 12652.65 85.58 54450.05 88888.00 2016-12-09 01:47:44.250 344 12652.70 85.60 54450.05 88888.00 2016-12-09 01:47:44.375 344 12652.80 85.62 54450.03 88888.00 2016-12-09 01:47:44.500 344 12652.80 85.65 54450.00 88888.00 2016-12-09 01:47:44.625 344 12652.77 85.67 54449.97 88888.00 2016-12-09 01:47:44.750 344 12652.85 85.72 54450.00 88888.00 2016-12-09 01:47:44.875 344 12652.92 85.72 54450.03 88888.00 2016-12-09 01:47:45.000 344 12652.95 85.78 54450.05 88888.00 2016-12-09 01:47:45.125 344 12652.98 85.80 54450.05 88888.00 2016-12-09 01:47:45.250 344 12653.00 85.85 54450.03 88888.00 2016-12-09 01:47:45.375 344 12653.05 85.88 54450.03 88888.00 2016-12-09 01:47:45.500 344 12653.08 85.95 54450.07 88888.00 2016-12-09 01:47:45.625 344 12653.15 85.97 54450.07 88888.00 2016-12-09 01:47:45.750 344 12653.20 85.97 54450.05 88888.00 2016-12-09 01:47:45.875 344 12653.20 86.03 54450.05 88888.00 2016-12-09 01:47:46.000 344 12653.23 86.03 54450.03 88888.00 2016-12-09 01:47:46.125 344 12653.27 86.10 54450.07 88888.00 2016-12-09 01:47:46.250 344 12653.27 86.12 54450.05 88888.00 2016-12-09 01:47:46.375 344 12653.33 86.12 54450.03 88888.00 2016-12-09 01:47:46.500 344 12653.35 86.17 54450.05 88888.00 2016-12-09 01:47:46.625 344 12653.42 86.20 54450.03 88888.00 2016-12-09 01:47:46.750 344 12653.48 86.20 54450.05 88888.00 2016-12-09 01:47:46.875 344 12653.52 86.20 54450.05 88888.00 2016-12-09 01:47:47.000 344 12653.58 86.22 54450.10 88888.00 2016-12-09 01:47:47.125 344 12653.62 86.28 54450.12 88888.00 2016-12-09 01:47:47.250 344 12653.67 86.28 54450.10 88888.00 2016-12-09 01:47:47.375 344 12653.73 86.30 54450.07 88888.00 2016-12-09 01:47:47.500 344 12653.73 86.30 54450.10 88888.00 2016-12-09 01:47:47.625 344 12653.73 86.33 54450.10 88888.00 2016-12-09 01:47:47.750 344 12653.77 86.35 54450.10 88888.00 2016-12-09 01:47:47.875 344 12653.77 86.38 54450.10 88888.00 2016-12-09 01:47:48.000 344 12653.83 86.38 54450.07 88888.00 2016-12-09 01:47:48.125 344 12653.95 86.35 54450.12 88888.00 2016-12-09 01:47:48.250 344 12653.92 86.38 54450.12 88888.00 2016-12-09 01:47:48.375 344 12653.95 86.40 54450.15 88888.00 2016-12-09 01:47:48.500 344 12653.95 86.42 54450.12 88888.00 2016-12-09 01:47:48.625 344 12654.00 86.42 54450.15 88888.00 2016-12-09 01:47:48.750 344 12654.02 86.45 54450.18 88888.00 2016-12-09 01:47:48.875 344 12654.02 86.42 54450.15 88888.00 2016-12-09 01:47:49.000 344 12654.05 86.45 54450.15 88888.00 2016-12-09 01:47:49.125 344 12654.10 86.45 54450.15 88888.00 2016-12-09 01:47:49.250 344 12654.12 86.45 54450.18 88888.00 2016-12-09 01:47:49.375 344 12654.20 86.42 54450.18 88888.00 2016-12-09 01:47:49.500 344 12654.20 86.42 54450.18 88888.00 2016-12-09 01:47:49.625 344 12654.25 86.45 54450.18 88888.00 2016-12-09 01:47:49.750 344 12654.25 86.50 54450.22 88888.00 2016-12-09 01:47:49.875 344 12654.30 86.47 54450.22 88888.00 2016-12-09 01:47:50.000 344 12654.33 86.42 54450.22 88888.00 2016-12-09 01:47:50.125 344 12654.30 86.40 54450.22 88888.00 2016-12-09 01:47:50.250 344 12654.30 86.45 54450.25 88888.00 2016-12-09 01:47:50.375 344 12654.30 86.45 54450.25 88888.00 2016-12-09 01:47:50.500 344 12654.33 86.42 54450.28 88888.00 2016-12-09 01:47:50.625 344 12654.38 86.42 54450.30 88888.00 2016-12-09 01:47:50.750 344 12654.42 86.42 54450.28 88888.00 2016-12-09 01:47:50.875 344 12654.42 86.45 54450.28 88888.00 2016-12-09 01:47:51.000 344 12654.40 86.42 54450.28 88888.00 2016-12-09 01:47:51.125 344 12654.42 86.40 54450.30 88888.00 2016-12-09 01:47:51.250 344 12654.50 86.40 54450.32 88888.00 2016-12-09 01:47:51.375 344 12654.55 86.42 54450.32 88888.00 2016-12-09 01:47:51.500 344 12654.50 86.40 54450.35 88888.00 2016-12-09 01:47:51.625 344 12654.52 86.38 54450.32 88888.00 2016-12-09 01:47:51.750 344 12654.50 86.35 54450.35 88888.00 2016-12-09 01:47:51.875 344 12654.52 86.33 54450.38 88888.00 2016-12-09 01:47:52.000 344 12654.60 86.33 54450.35 88888.00 2016-12-09 01:47:52.125 344 12654.60 86.38 54450.38 88888.00 2016-12-09 01:47:52.250 344 12654.55 86.35 54450.43 88888.00 2016-12-09 01:47:52.375 344 12654.60 86.35 54450.43 88888.00 2016-12-09 01:47:52.500 344 12654.65 86.35 54450.45 88888.00 2016-12-09 01:47:52.625 344 12654.67 86.30 54450.45 88888.00 2016-12-09 01:47:52.750 344 12654.65 86.30 54450.45 88888.00 2016-12-09 01:47:52.875 344 12654.60 86.28 54450.45 88888.00 2016-12-09 01:47:53.000 344 12654.67 86.28 54450.47 88888.00 2016-12-09 01:47:53.125 344 12654.70 86.25 54450.50 88888.00 2016-12-09 01:47:53.250 344 12654.67 86.22 54450.50 88888.00 2016-12-09 01:47:53.375 344 12654.67 86.22 54450.50 88888.00 2016-12-09 01:47:53.500 344 12654.65 86.20 54450.53 88888.00 2016-12-09 01:47:53.625 344 12654.65 86.20 54450.53 88888.00 2016-12-09 01:47:53.750 344 12654.65 86.15 54450.55 88888.00 2016-12-09 01:47:53.875 344 12654.70 86.15 54450.55 88888.00 2016-12-09 01:47:54.000 344 12654.70 86.12 54450.57 88888.00 2016-12-09 01:47:54.125 344 12654.67 86.10 54450.60 88888.00 2016-12-09 01:47:54.250 344 12654.67 86.08 54450.65 88888.00 2016-12-09 01:47:54.375 344 12654.73 86.12 54450.65 88888.00 2016-12-09 01:47:54.500 344 12654.73 86.08 54450.65 88888.00 2016-12-09 01:47:54.625 344 12654.62 86.05 54450.65 88888.00 2016-12-09 01:47:54.750 344 12654.58 86.00 54450.70 88888.00 2016-12-09 01:47:54.875 344 12654.60 86.00 54450.70 88888.00 2016-12-09 01:47:55.000 344 12654.65 86.00 54450.72 88888.00 2016-12-09 01:47:55.125 344 12654.60 86.00 54450.72 88888.00 2016-12-09 01:47:55.250 344 12654.60 85.90 54450.75 88888.00 2016-12-09 01:47:55.375 344 12654.62 85.92 54450.78 88888.00 2016-12-09 01:47:55.500 344 12654.60 85.92 54450.80 88888.00 2016-12-09 01:47:55.625 344 12654.60 85.92 54450.80 88888.00 2016-12-09 01:47:55.750 344 12654.62 85.95 54450.80 88888.00 2016-12-09 01:47:55.875 344 12654.52 85.90 54450.88 88888.00 2016-12-09 01:47:56.000 344 12654.52 85.85 54450.85 88888.00 2016-12-09 01:47:56.125 344 12654.52 85.85 54450.82 88888.00 2016-12-09 01:47:56.250 344 12654.58 85.83 54450.80 88888.00 2016-12-09 01:47:56.375 344 12654.60 85.80 54450.80 88888.00 2016-12-09 01:47:56.500 344 12654.58 85.75 54450.80 88888.00 2016-12-09 01:47:56.625 344 12654.55 85.75 54450.85 88888.00 2016-12-09 01:47:56.750 344 12654.58 85.75 54450.90 88888.00 2016-12-09 01:47:56.875 344 12654.58 85.72 54450.93 88888.00 2016-12-09 01:47:57.000 344 12654.48 85.70 54450.93 88888.00 2016-12-09 01:47:57.125 344 12654.58 85.72 54450.97 88888.00 2016-12-09 01:47:57.250 344 12654.50 85.65 54450.95 88888.00 2016-12-09 01:47:57.375 344 12654.45 85.62 54450.95 88888.00 2016-12-09 01:47:57.500 344 12654.40 85.62 54450.95 88888.00 2016-12-09 01:47:57.625 344 12654.40 85.60 54450.97 88888.00 2016-12-09 01:47:57.750 344 12654.42 85.60 54451.00 88888.00 2016-12-09 01:47:57.875 344 12654.42 85.60 54451.03 88888.00 2016-12-09 01:47:58.000 344 12654.35 85.58 54451.05 88888.00 2016-12-09 01:47:58.125 344 12654.38 85.58 54451.12 88888.00 2016-12-09 01:47:58.250 344 12654.38 85.60 54451.12 88888.00 2016-12-09 01:47:58.375 344 12654.33 85.60 54451.12 88888.00 2016-12-09 01:47:58.500 344 12654.27 85.58 54451.15 88888.00 2016-12-09 01:47:58.625 344 12654.27 85.53 54451.18 88888.00 2016-12-09 01:47:58.750 344 12654.30 85.50 54451.18 88888.00 2016-12-09 01:47:58.875 344 12654.27 85.45 54451.20 88888.00 2016-12-09 01:47:59.000 344 12654.27 85.45 54451.20 88888.00 2016-12-09 01:47:59.125 344 12654.23 85.40 54451.25 88888.00 2016-12-09 01:47:59.250 344 12654.17 85.38 54451.28 88888.00 2016-12-09 01:47:59.375 344 12654.20 85.40 54451.30 88888.00 2016-12-09 01:47:59.500 344 12654.17 85.35 54451.30 88888.00 2016-12-09 01:47:59.625 344 12654.15 85.38 54451.32 88888.00 2016-12-09 01:47:59.750 344 12654.08 85.33 54451.35 88888.00 2016-12-09 01:47:59.875 344 12653.98 85.28 54451.40 88888.00 2016-12-09 01:48:00.000 344 12653.92 85.28 54451.40 88888.00 2016-12-09 01:48:00.125 344 12654.00 85.25 54451.40 88888.00 2016-12-09 01:48:00.250 344 12653.98 85.28 54451.43 88888.00 2016-12-09 01:48:00.375 344 12653.92 85.28 54451.45 88888.00 2016-12-09 01:48:00.500 344 12653.92 85.28 54451.45 88888.00 2016-12-09 01:48:00.625 344 12653.85 85.22 54451.50 88888.00 2016-12-09 01:48:00.750 344 12653.80 85.22 54451.53 88888.00 2016-12-09 01:48:00.875 344 12653.80 85.20 54451.55 88888.00 2016-12-09 01:48:01.000 344 12653.73 85.17 54451.55 88888.00 2016-12-09 01:48:01.125 344 12653.67 85.15 54451.60 88888.00 2016-12-09 01:48:01.250 344 12653.62 85.12 54451.65 88888.00 2016-12-09 01:48:01.375 344 12653.65 85.12 54451.65 88888.00 2016-12-09 01:48:01.500 344 12653.65 85.10 54451.65 88888.00 2016-12-09 01:48:01.625 344 12653.65 85.05 54451.68 88888.00 2016-12-09 01:48:01.750 344 12653.60 85.05 54451.68 88888.00 2016-12-09 01:48:01.875 344 12653.60 85.08 54451.70 88888.00 2016-12-09 01:48:02.000 344 12653.60 85.08 54451.72 88888.00 2016-12-09 01:48:02.125 344 12653.50 85.05 54451.78 88888.00 2016-12-09 01:48:02.250 344 12653.45 85.03 54451.78 88888.00 2016-12-09 01:48:02.375 344 12653.52 85.05 54451.80 88888.00 2016-12-09 01:48:02.500 344 12653.52 85.05 54451.82 88888.00 2016-12-09 01:48:02.625 344 12653.50 85.03 54451.82 88888.00 2016-12-09 01:48:02.750 344 12653.48 85.05 54451.85 88888.00 2016-12-09 01:48:02.875 344 12653.45 85.03 54451.90 88888.00 2016-12-09 01:48:03.000 344 12653.40 85.00 54451.95 88888.00 2016-12-09 01:48:03.125 344 12653.30 84.97 54451.95 88888.00 2016-12-09 01:48:03.250 344 12653.23 84.95 54451.95 88888.00 2016-12-09 01:48:03.375 344 12653.25 84.97 54451.97 88888.00 2016-12-09 01:48:03.500 344 12653.23 84.97 54452.00 88888.00 2016-12-09 01:48:03.625 344 12653.15 84.95 54452.03 88888.00 2016-12-09 01:48:03.750 344 12653.12 84.95 54452.03 88888.00 2016-12-09 01:48:03.875 344 12653.15 84.92 54452.05 88888.00 2016-12-09 01:48:04.000 344 12653.05 84.92 54452.07 88888.00 2016-12-09 01:48:04.125 344 12653.00 84.95 54452.10 88888.00 2016-12-09 01:48:04.250 344 12653.00 84.92 54452.12 88888.00 2016-12-09 01:48:04.375 344 12653.02 84.92 54452.18 88888.00 2016-12-09 01:48:04.500 344 12653.00 84.92 54452.20 88888.00 2016-12-09 01:48:04.625 344 12652.85 84.90 54452.22 88888.00 2016-12-09 01:48:04.750 344 12652.77 84.90 54452.28 88888.00 2016-12-09 01:48:04.875 344 12652.77 84.90 54452.32 88888.00 2016-12-09 01:48:05.000 344 12652.77 84.90 54452.32 88888.00 2016-12-09 01:48:05.125 344 12652.75 84.88 54452.38 88888.00 2016-12-09 01:48:05.250 344 12652.67 84.85 54452.38 88888.00 2016-12-09 01:48:05.375 344 12652.65 84.85 54452.38 88888.00 2016-12-09 01:48:05.500 344 12652.60 84.90 54452.43 88888.00 2016-12-09 01:48:05.625 344 12652.58 84.90 54452.43 88888.00 2016-12-09 01:48:05.750 344 12652.58 84.92 54452.45 88888.00 2016-12-09 01:48:05.875 344 12652.55 84.92 54452.47 88888.00 2016-12-09 01:48:06.000 344 12652.58 84.92 54452.50 88888.00 2016-12-09 01:48:06.125 344 12652.55 84.95 54452.55 88888.00 2016-12-09 01:48:06.250 344 12652.48 84.95 54452.60 88888.00 2016-12-09 01:48:06.375 344 12652.38 84.95 54452.60 88888.00 2016-12-09 01:48:06.500 344 12652.30 84.95 54452.68 88888.00 2016-12-09 01:48:06.625 344 12652.25 84.97 54452.65 88888.00 2016-12-09 01:48:06.750 344 12652.20 84.95 54452.65 88888.00 2016-12-09 01:48:06.875 344 12652.23 84.92 54452.70 88888.00 2016-12-09 01:48:07.000 344 12652.23 84.92 54452.75 88888.00 2016-12-09 01:48:07.125 344 12652.15 84.97 54452.80 88888.00 2016-12-09 01:48:07.250 344 12652.10 85.00 54452.80 88888.00 2016-12-09 01:48:07.375 344 12652.10 85.00 54452.78 88888.00 2016-12-09 01:48:07.500 344 12652.10 85.00 54452.80 88888.00 2016-12-09 01:48:07.625 344 12652.05 85.03 54452.85 88888.00 2016-12-09 01:48:07.750 344 12651.95 85.03 54452.88 88888.00 2016-12-09 01:48:07.875 344 12651.90 85.05 54452.85 88888.00 2016-12-09 01:48:08.000 344 12651.92 85.05 54452.90 88888.00 2016-12-09 01:48:08.125 344 12651.92 85.05 54452.95 88888.00 2016-12-09 01:48:08.250 344 12651.85 85.05 54452.95 88888.00 2016-12-09 01:48:08.375 344 12651.83 85.10 54452.97 88888.00 2016-12-09 01:48:08.500 344 12651.80 85.10 54453.00 88888.00 2016-12-09 01:48:08.625 344 12651.73 85.15 54453.03 88888.00 2016-12-09 01:48:08.750 344 12651.67 85.15 54453.07 88888.00 2016-12-09 01:48:08.875 344 12651.70 85.20 54453.10 88888.00 2016-12-09 01:48:09.000 344 12651.67 85.22 54453.10 88888.00 2016-12-09 01:48:09.125 344 12651.62 85.22 54453.12 88888.00 2016-12-09 01:48:09.250 344 12651.50 85.20 54453.15 88888.00 2016-12-09 01:48:09.375 344 12651.50 85.25 54453.15 88888.00 2016-12-09 01:48:09.500 344 12651.58 85.33 54453.20 88888.00 2016-12-09 01:48:09.625 344 12651.52 85.35 54453.22 88888.00 2016-12-09 01:48:09.750 344 12651.48 85.38 54453.25 88888.00 2016-12-09 01:48:09.875 344 12651.40 85.35 54453.28 88888.00 2016-12-09 01:48:10.000 344 12651.38 85.40 54453.28 88888.00 2016-12-09 01:48:10.125 344 12651.33 85.40 54453.30 88888.00 2016-12-09 01:48:10.250 344 12651.27 85.45 54453.30 88888.00 2016-12-09 01:48:10.375 344 12651.30 85.50 54453.30 88888.00 2016-12-09 01:48:10.500 344 12651.25 85.53 54453.32 88888.00 2016-12-09 01:48:10.625 344 12651.23 85.55 54453.38 88888.00 2016-12-09 01:48:10.750 344 12651.23 85.58 54453.40 88888.00 2016-12-09 01:48:10.875 344 12651.25 85.62 54453.43 88888.00 2016-12-09 01:48:11.000 344 12651.23 85.65 54453.45 88888.00 2016-12-09 01:48:11.125 344 12651.17 85.65 54453.47 88888.00 2016-12-09 01:48:11.250 344 12651.15 85.70 54453.50 88888.00 2016-12-09 01:48:11.375 344 12651.17 85.72 54453.50 88888.00 2016-12-09 01:48:11.500 344 12651.08 85.78 54453.50 88888.00 2016-12-09 01:48:11.625 344 12651.05 85.78 54453.50 88888.00 2016-12-09 01:48:11.750 344 12651.02 85.80 54453.55 88888.00 2016-12-09 01:48:11.875 344 12651.00 85.83 54453.55 88888.00 2016-12-09 01:48:12.000 344 12650.92 85.85 54453.55 88888.00 2016-12-09 01:48:12.125 344 12650.92 85.95 54453.57 88888.00 2016-12-09 01:48:12.250 344 12650.90 85.95 54453.60 88888.00 2016-12-09 01:48:12.375 344 12650.88 85.97 54453.60 88888.00 2016-12-09 01:48:12.500 344 12650.88 86.00 54453.62 88888.00 2016-12-09 01:48:12.625 344 12650.85 86.08 54453.62 88888.00 2016-12-09 01:48:12.750 344 12650.88 86.12 54453.65 88888.00 2016-12-09 01:48:12.875 344 12650.90 86.20 54453.65 88888.00 2016-12-09 01:48:13.000 344 12650.88 86.25 54453.65 88888.00 2016-12-09 01:48:13.125 344 12650.83 86.28 54453.68 88888.00 2016-12-09 01:48:13.250 344 12650.75 86.30 54453.68 88888.00 2016-12-09 01:48:13.375 344 12650.75 86.38 54453.68 88888.00 2016-12-09 01:48:13.500 344 12650.73 86.40 54453.72 88888.00 2016-12-09 01:48:13.625 344 12650.67 86.42 54453.70 88888.00 2016-12-09 01:48:13.750 344 12650.75 86.47 54453.72 88888.00 2016-12-09 01:48:13.875 344 12650.77 86.53 54453.75 88888.00 2016-12-09 01:48:14.000 344 12650.77 86.58 54453.75 88888.00 2016-12-09 01:48:14.125 344 12650.75 86.62 54453.78 88888.00 2016-12-09 01:48:14.250 344 12650.75 86.65 54453.85 88888.00 2016-12-09 01:48:14.375 344 12650.80 86.75 54453.85 88888.00 2016-12-09 01:48:14.500 344 12650.83 86.80 54453.82 88888.00 2016-12-09 01:48:14.625 344 12650.80 86.83 54453.85 88888.00 2016-12-09 01:48:14.750 344 12650.73 86.83 54453.82 88888.00 2016-12-09 01:48:14.875 344 12650.77 86.88 54453.85 88888.00 2016-12-09 01:48:15.000 344 12650.85 86.95 54453.90 88888.00 2016-12-09 01:48:15.125 344 12650.85 87.00 54453.90 88888.00 2016-12-09 01:48:15.250 344 12650.75 87.05 54453.90 88888.00 2016-12-09 01:48:15.375 344 12650.77 87.12 54453.93 88888.00 2016-12-09 01:48:15.500 344 12650.75 87.20 54453.93 88888.00 2016-12-09 01:48:15.625 344 12650.77 87.22 54453.93 88888.00 2016-12-09 01:48:15.750 344 12650.83 87.22 54453.90 88888.00 2016-12-09 01:48:15.875 344 12650.85 87.28 54453.95 88888.00 2016-12-09 01:48:16.000 344 12650.80 87.30 54453.93 88888.00 2016-12-09 01:48:16.125 344 12650.77 87.38 54453.95 88888.00 2016-12-09 01:48:16.250 344 12650.73 87.45 54454.00 88888.00 2016-12-09 01:48:16.375 344 12650.75 87.50 54454.00 88888.00 2016-12-09 01:48:16.500 344 12650.77 87.55 54453.97 88888.00 2016-12-09 01:48:16.625 344 12650.80 87.60 54454.00 88888.00 2016-12-09 01:48:16.750 344 12650.83 87.67 54454.00 88888.00 2016-12-09 01:48:16.875 344 12650.88 87.78 54454.03 88888.00 2016-12-09 01:48:17.000 344 12650.90 87.80 54454.05 88888.00 2016-12-09 01:48:17.125 344 12650.90 87.85 54454.03 88888.00 2016-12-09 01:48:17.250 344 12650.88 87.90 54454.03 88888.00 2016-12-09 01:48:17.375 344 12650.90 87.97 54454.05 88888.00 2016-12-09 01:48:17.500 344 12650.90 87.97 54454.07 88888.00 2016-12-09 01:48:17.625 344 12650.95 88.05 54454.07 88888.00 2016-12-09 01:48:17.750 344 12650.95 88.12 54454.10 88888.00 2016-12-09 01:48:17.875 344 12650.92 88.17 54454.07 88888.00 2016-12-09 01:48:18.000 344 12651.00 88.20 54454.05 88888.00 2016-12-09 01:48:18.125 344 12650.95 88.25 54454.10 88888.00 2016-12-09 01:48:18.250 344 12651.00 88.30 54454.10 88888.00 2016-12-09 01:48:18.375 344 12651.12 88.42 54454.10 88888.00 2016-12-09 01:48:18.500 344 12651.10 88.47 54454.05 88888.00 2016-12-09 01:48:18.625 344 12651.08 88.50 54454.05 88888.00 2016-12-09 01:48:18.750 344 12651.10 88.58 54454.03 88888.00 2016-12-09 01:48:18.875 344 12651.20 88.62 54454.05 88888.00 2016-12-09 01:48:19.000 344 12651.20 88.67 54454.05 88888.00 2016-12-09 01:48:19.125 344 12651.23 88.75 54454.07 88888.00 2016-12-09 01:48:19.250 344 12651.25 88.83 54454.10 88888.00 2016-12-09 01:48:19.375 344 12651.33 88.85 54454.05 88888.00 2016-12-09 01:48:19.500 344 12651.38 88.92 54454.10 88888.00 2016-12-09 01:48:19.625 344 12651.35 88.97 54454.10 88888.00 2016-12-09 01:48:19.750 344 12651.40 89.03 54454.12 88888.00 2016-12-09 01:48:19.875 344 12651.42 89.08 54454.10 88888.00 2016-12-09 01:48:20.000 344 12651.45 89.12 54454.07 88888.00 2016-12-09 01:48:20.125 344 12651.48 89.22 54454.15 88888.00 2016-12-09 01:48:20.250 344 12651.48 89.30 54454.15 88888.00 2016-12-09 01:48:20.375 344 12651.48 89.28 54454.15 88888.00 2016-12-09 01:48:20.500 344 12651.50 89.38 54454.15 88888.00 2016-12-09 01:48:20.625 344 12651.55 89.47 54454.15 88888.00 2016-12-09 01:48:20.750 344 12651.58 89.53 54454.15 88888.00 2016-12-09 01:48:20.875 344 12651.55 89.58 54454.12 88888.00 2016-12-09 01:48:21.000 344 12651.60 89.62 54454.10 88888.00 2016-12-09 01:48:21.125 344 12651.65 89.65 54454.10 88888.00 2016-12-09 01:48:21.250 344 12651.65 89.72 54454.15 88888.00 2016-12-09 01:48:21.375 344 12651.60 89.78 54454.15 88888.00 2016-12-09 01:48:21.500 344 12651.58 89.85 54454.15 88888.00 2016-12-09 01:48:21.625 344 12651.67 89.88 54454.12 88888.00 2016-12-09 01:48:21.750 344 12651.75 89.97 54454.12 88888.00 2016-12-09 01:48:21.875 344 12651.73 90.05 54454.15 88888.00 2016-12-09 01:48:22.000 344 12651.83 90.08 54454.12 88888.00 2016-12-09 01:48:22.125 344 12651.88 90.12 54454.12 88888.00 2016-12-09 01:48:22.250 344 12651.83 90.17 54454.12 88888.00 2016-12-09 01:48:22.375 344 12651.88 90.25 54454.15 88888.00 2016-12-09 01:48:22.500 344 12651.95 90.35 54454.15 88888.00 2016-12-09 01:48:22.625 344 12651.98 90.42 54454.12 88888.00 2016-12-09 01:48:22.750 344 12651.95 90.45 54454.12 88888.00 2016-12-09 01:48:22.875 344 12651.90 90.47 54454.12 88888.00 2016-12-09 01:48:23.000 344 12651.92 90.55 54454.12 88888.00 2016-12-09 01:48:23.125 344 12651.98 90.60 54454.18 88888.00 2016-12-09 01:48:23.250 344 12651.98 90.62 54454.18 88888.00 2016-12-09 01:48:23.375 344 12652.00 90.70 54454.15 88888.00 2016-12-09 01:48:23.500 344 12652.05 90.78 54454.15 88888.00 2016-12-09 01:48:23.625 344 12652.05 90.83 54454.15 88888.00 2016-12-09 01:48:23.750 344 12652.05 90.88 54454.15 88888.00 2016-12-09 01:48:23.875 344 12652.10 90.95 54454.15 88888.00 2016-12-09 01:48:24.000 344 12652.23 91.03 54454.15 88888.00 2016-12-09 01:48:24.125 344 12652.20 91.03 54454.15 88888.00 2016-12-09 01:48:24.250 344 12652.12 91.08 54454.15 88888.00 2016-12-09 01:48:24.375 344 12652.12 91.10 54454.15 88888.00 2016-12-09 01:48:24.500 344 12652.08 91.17 54454.15 88888.00 2016-12-09 01:48:24.625 344 12652.10 91.22 54454.15 88888.00 2016-12-09 01:48:24.750 344 12652.17 91.28 54454.15 88888.00 2016-12-09 01:48:24.875 344 12652.27 91.33 54454.15 88888.00 2016-12-09 01:48:25.000 344 12652.35 91.40 54454.15 88888.00 2016-12-09 01:48:25.125 344 12652.35 91.47 54454.18 88888.00 2016-12-09 01:48:25.250 344 12652.33 91.50 54454.18 88888.00 2016-12-09 01:48:25.375 344 12652.40 91.55 54454.18 88888.00 2016-12-09 01:48:25.500 344 12652.35 91.58 54454.18 88888.00 2016-12-09 01:48:25.625 344 12652.35 91.62 54454.15 88888.00 2016-12-09 01:48:25.750 344 12652.40 91.72 54454.18 88888.00 2016-12-09 01:48:25.875 344 12652.38 91.78 54454.18 88888.00 2016-12-09 01:48:26.000 344 12652.40 91.80 54454.18 88888.00 2016-12-09 01:48:26.125 344 12652.42 91.88 54454.20 88888.00 2016-12-09 01:48:26.250 344 12652.52 91.90 54454.18 88888.00 2016-12-09 01:48:26.375 344 12652.60 91.92 54454.18 88888.00 2016-12-09 01:48:26.500 344 12652.58 91.95 54454.18 88888.00 2016-12-09 01:48:26.625 344 12652.62 92.03 54454.18 88888.00 2016-12-09 01:48:26.750 344 12652.65 92.08 54454.20 88888.00 2016-12-09 01:48:26.875 344 12652.65 92.10 54454.20 88888.00 2016-12-09 01:48:27.000 344 12652.67 92.12 54454.18 88888.00 2016-12-09 01:48:27.125 344 12652.65 92.17 54454.18 88888.00 2016-12-09 01:48:27.250 344 12652.60 92.22 54454.18 88888.00 2016-12-09 01:48:27.375 344 12652.73 92.28 54454.18 88888.00 2016-12-09 01:48:27.500 344 12652.75 92.30 54454.20 88888.00 2016-12-09 01:48:27.625 344 12652.73 92.35 54454.18 88888.00 2016-12-09 01:48:27.750 344 12652.77 92.42 54454.18 88888.00 2016-12-09 01:48:27.875 344 12652.75 92.47 54454.15 88888.00 2016-12-09 01:48:28.000 344 12652.67 92.50 54454.15 88888.00 2016-12-09 01:48:28.125 344 12652.70 92.53 54454.18 88888.00 2016-12-09 01:48:28.250 344 12652.77 92.60 54454.20 88888.00 2016-12-09 01:48:28.375 344 12652.77 92.65 54454.20 88888.00 2016-12-09 01:48:28.500 344 12652.80 92.65 54454.15 88888.00 2016-12-09 01:48:28.625 344 12652.80 92.70 54454.12 88888.00 2016-12-09 01:48:28.750 344 12652.85 92.72 54454.12 88888.00 2016-12-09 01:48:28.875 344 12652.90 92.72 54454.12 88888.00 2016-12-09 01:48:29.000 344 12652.92 92.78 54454.12 88888.00 2016-12-09 01:48:29.125 344 12652.95 92.83 54454.15 88888.00 2016-12-09 01:48:29.250 344 12652.95 92.88 54454.15 88888.00 2016-12-09 01:48:29.375 344 12652.95 92.90 54454.15 88888.00 2016-12-09 01:48:29.500 344 12652.90 92.90 54454.12 88888.00 2016-12-09 01:48:29.625 344 12652.88 92.92 54454.15 88888.00 2016-12-09 01:48:29.750 344 12652.90 92.97 54454.15 88888.00 2016-12-09 01:48:29.875 344 12652.92 93.03 54454.18 88888.00 2016-12-09 01:48:30.000 344 12652.95 93.08 54454.18 88888.00 2016-12-09 01:48:30.125 344 12652.95 93.10 54454.20 88888.00 2016-12-09 01:48:30.250 344 12652.95 93.12 54454.20 88888.00 2016-12-09 01:48:30.375 344 12653.10 93.15 54454.20 88888.00 2016-12-09 01:48:30.500 344 12653.12 93.17 54454.20 88888.00 2016-12-09 01:48:30.625 344 12653.12 93.22 54454.20 88888.00 2016-12-09 01:48:30.750 344 12653.10 93.25 54454.22 88888.00 2016-12-09 01:48:30.875 344 12653.08 93.28 54454.20 88888.00 2016-12-09 01:48:31.000 344 12653.08 93.28 54454.20 88888.00 2016-12-09 01:48:31.125 344 12653.10 93.30 54454.20 88888.00 2016-12-09 01:48:31.250 344 12653.15 93.33 54454.20 88888.00 2016-12-09 01:48:31.375 344 12653.10 93.35 54454.18 88888.00 2016-12-09 01:48:31.500 344 12653.10 93.38 54454.18 88888.00 2016-12-09 01:48:31.625 344 12653.10 93.35 54454.18 88888.00 2016-12-09 01:48:31.750 344 12653.15 93.38 54454.18 88888.00 2016-12-09 01:48:31.875 344 12653.23 93.42 54454.20 88888.00 2016-12-09 01:48:32.000 344 12653.27 93.50 54454.22 88888.00 2016-12-09 01:48:32.125 344 12653.25 93.55 54454.28 88888.00 2016-12-09 01:48:32.250 344 12653.25 93.58 54454.28 88888.00 2016-12-09 01:48:32.375 344 12653.30 93.58 54454.25 88888.00 2016-12-09 01:48:32.500 344 12653.25 93.58 54454.22 88888.00 2016-12-09 01:48:32.625 344 12653.17 93.58 54454.25 88888.00 2016-12-09 01:48:32.750 344 12653.23 93.60 54454.20 88888.00 2016-12-09 01:48:32.875 344 12653.27 93.62 54454.15 88888.00 2016-12-09 01:48:33.000 344 12653.25 93.65 54454.12 88888.00 2016-12-09 01:48:33.125 344 12653.25 93.65 54454.15 88888.00 2016-12-09 01:48:33.250 344 12653.23 93.67 54454.15 88888.00 2016-12-09 01:48:33.375 344 12653.30 93.75 54454.15 88888.00 2016-12-09 01:48:33.500 344 12653.30 93.75 54454.15 88888.00 2016-12-09 01:48:33.625 344 12653.27 93.75 54454.12 88888.00 2016-12-09 01:48:33.750 344 12653.25 93.78 54454.15 88888.00 2016-12-09 01:48:33.875 344 12653.27 93.75 54454.12 88888.00 2016-12-09 01:48:34.000 344 12653.30 93.75 54454.15 88888.00 2016-12-09 01:48:34.125 344 12653.33 93.80 54454.20 88888.00 2016-12-09 01:48:34.250 344 12653.35 93.80 54454.18 88888.00 2016-12-09 01:48:34.375 344 12653.40 93.83 54454.18 88888.00 2016-12-09 01:48:34.500 344 12653.40 93.85 54454.18 88888.00 2016-12-09 01:48:34.625 344 12653.42 93.83 54454.12 88888.00 2016-12-09 01:48:34.750 344 12653.40 93.83 54454.12 88888.00 2016-12-09 01:48:34.875 344 12653.40 93.85 54454.18 88888.00 2016-12-09 01:48:35.000 344 12653.40 93.88 54454.15 88888.00 2016-12-09 01:48:35.125 344 12653.38 93.88 54454.15 88888.00 2016-12-09 01:48:35.250 344 12653.35 93.88 54454.18 88888.00 2016-12-09 01:48:35.375 344 12653.35 93.90 54454.20 88888.00 2016-12-09 01:48:35.500 344 12653.40 93.92 54454.18 88888.00 2016-12-09 01:48:35.625 344 12653.48 93.92 54454.15 88888.00 2016-12-09 01:48:35.750 344 12653.48 93.92 54454.15 88888.00 2016-12-09 01:48:35.875 344 12653.48 93.95 54454.15 88888.00 2016-12-09 01:48:36.000 344 12653.50 93.95 54454.12 88888.00 2016-12-09 01:48:36.125 344 12653.55 93.92 54454.15 88888.00 2016-12-09 01:48:36.250 344 12653.58 93.92 54454.15 88888.00 2016-12-09 01:48:36.375 344 12653.55 93.92 54454.12 88888.00 2016-12-09 01:48:36.500 344 12653.50 93.95 54454.10 88888.00 2016-12-09 01:48:36.625 344 12653.52 93.95 54454.07 88888.00 2016-12-09 01:48:36.750 344 12653.58 93.95 54454.10 88888.00 2016-12-09 01:48:36.875 344 12653.60 93.95 54454.12 88888.00 2016-12-09 01:48:37.000 344 12653.60 93.95 54454.10 88888.00 2016-12-09 01:48:37.125 344 12653.65 93.92 54454.07 88888.00 2016-12-09 01:48:37.250 344 12653.65 93.92 54454.03 88888.00 2016-12-09 01:48:37.375 344 12653.62 93.90 54454.05 88888.00 2016-12-09 01:48:37.500 344 12653.70 93.92 54454.07 88888.00 2016-12-09 01:48:37.625 344 12653.73 93.92 54454.05 88888.00 2016-12-09 01:48:37.750 344 12653.70 93.92 54454.05 88888.00 2016-12-09 01:48:37.875 344 12653.73 93.92 54454.03 88888.00 2016-12-09 01:48:38.000 344 12653.80 93.95 54453.97 88888.00 2016-12-09 01:48:38.125 344 12653.85 93.95 54454.00 88888.00 2016-12-09 01:48:38.250 344 12653.85 93.92 54454.00 88888.00 2016-12-09 01:48:38.375 344 12653.90 93.92 54453.97 88888.00 2016-12-09 01:48:38.500 344 12653.88 93.95 54453.97 88888.00 2016-12-09 01:48:38.625 344 12653.88 93.92 54453.97 88888.00 2016-12-09 01:48:38.750 344 12653.88 93.90 54453.95 88888.00 2016-12-09 01:48:38.875 344 12653.85 93.88 54453.93 88888.00 2016-12-09 01:48:39.000 344 12653.88 93.88 54453.93 88888.00 2016-12-09 01:48:39.125 344 12653.95 93.88 54453.93 88888.00 2016-12-09 01:48:39.250 344 12654.00 93.85 54453.90 88888.00 2016-12-09 01:48:39.375 344 12654.05 93.85 54453.88 88888.00 2016-12-09 01:48:39.500 344 12654.08 93.88 54453.88 88888.00 2016-12-09 01:48:39.625 344 12654.10 93.83 54453.85 88888.00 2016-12-09 01:48:39.750 344 12654.12 93.88 54453.82 88888.00 2016-12-09 01:48:39.875 344 12654.17 93.83 54453.82 88888.00 2016-12-09 01:48:40.000 344 12654.23 93.80 54453.80 88888.00 2016-12-09 01:48:40.125 344 12654.25 93.78 54453.80 88888.00 2016-12-09 01:48:40.250 344 12654.25 93.78 54453.80 88888.00 2016-12-09 01:48:40.375 344 12654.35 93.72 54453.78 88888.00 2016-12-09 01:48:40.500 344 12654.38 93.72 54453.78 88888.00 2016-12-09 01:48:40.625 344 12654.38 93.70 54453.78 88888.00 2016-12-09 01:48:40.750 344 12654.40 93.65 54453.72 88888.00 2016-12-09 01:48:40.875 344 12654.40 93.65 54453.70 88888.00 2016-12-09 01:48:41.000 344 12654.45 93.62 54453.68 88888.00 2016-12-09 01:48:41.125 344 12654.52 93.62 54453.72 88888.00 2016-12-09 01:48:41.250 344 12654.62 93.65 54453.75 88888.00 2016-12-09 01:48:41.375 344 12654.65 93.65 54453.72 88888.00 2016-12-09 01:48:41.500 344 12654.62 93.60 54453.70 88888.00 2016-12-09 01:48:41.625 344 12654.58 93.55 54453.68 88888.00 2016-12-09 01:48:41.750 344 12654.60 93.55 54453.68 88888.00 2016-12-09 01:48:41.875 344 12654.65 93.60 54453.65 88888.00 2016-12-09 01:48:42.000 344 12654.62 93.55 54453.62 88888.00 2016-12-09 01:48:42.125 344 12654.65 93.53 54453.62 88888.00 2016-12-09 01:48:42.250 344 12654.67 93.53 54453.62 88888.00 2016-12-09 01:48:42.375 344 12654.70 93.47 54453.62 88888.00 2016-12-09 01:48:42.500 344 12654.67 93.42 54453.60 88888.00 2016-12-09 01:48:42.625 344 12654.77 93.40 54453.57 88888.00 2016-12-09 01:48:42.750 344 12654.85 93.42 54453.55 88888.00 2016-12-09 01:48:42.875 344 12654.83 93.40 54453.55 88888.00 2016-12-09 01:48:43.000 344 12654.80 93.38 54453.53 88888.00 2016-12-09 01:48:43.125 344 12654.88 93.35 54453.57 88888.00 2016-12-09 01:48:43.250 344 12654.92 93.30 54453.55 88888.00 2016-12-09 01:48:43.375 344 12654.98 93.30 54453.55 88888.00 2016-12-09 01:48:43.500 344 12654.98 93.25 54453.55 88888.00 2016-12-09 01:48:43.625 344 12654.95 93.22 54453.53 88888.00 2016-12-09 01:48:43.750 344 12654.95 93.22 54453.53 88888.00 2016-12-09 01:48:43.875 344 12654.98 93.17 54453.53 88888.00 2016-12-09 01:48:44.000 344 12655.05 93.15 54453.53 88888.00 2016-12-09 01:48:44.125 344 12655.10 93.12 54453.50 88888.00 2016-12-09 01:48:44.250 344 12655.17 93.12 54453.50 88888.00 2016-12-09 01:48:44.375 344 12655.17 93.08 54453.45 88888.00 2016-12-09 01:48:44.500 344 12655.17 93.03 54453.43 88888.00 2016-12-09 01:48:44.625 344 12655.20 93.00 54453.40 88888.00 2016-12-09 01:48:44.750 344 12655.23 92.97 54453.38 88888.00 2016-12-09 01:48:44.875 344 12655.27 92.95 54453.40 88888.00 2016-12-09 01:48:45.000 344 12655.30 92.95 54453.40 88888.00 2016-12-09 01:48:45.125 344 12655.25 92.92 54453.40 88888.00 2016-12-09 01:48:45.250 344 12655.20 92.85 54453.38 88888.00 2016-12-09 01:48:45.375 344 12655.25 92.85 54453.35 88888.00 2016-12-09 01:48:45.500 344 12655.33 92.85 54453.35 88888.00 2016-12-09 01:48:45.625 344 12655.35 92.83 54453.38 88888.00 2016-12-09 01:48:45.750 344 12655.40 92.83 54453.38 88888.00 2016-12-09 01:48:45.875 344 12655.38 92.80 54453.30 88888.00 2016-12-09 01:48:46.000 344 12655.40 92.75 54453.28 88888.00 2016-12-09 01:48:46.125 344 12655.42 92.72 54453.32 88888.00 2016-12-09 01:48:46.250 344 12655.42 92.67 54453.32 88888.00 2016-12-09 01:48:46.375 344 12655.45 92.67 54453.30 88888.00 2016-12-09 01:48:46.500 344 12655.50 92.65 54453.28 88888.00 2016-12-09 01:48:46.625 344 12655.55 92.60 54453.30 88888.00 2016-12-09 01:48:46.750 344 12655.55 92.58 54453.28 88888.00 2016-12-09 01:48:46.875 344 12655.55 92.55 54453.25 88888.00 2016-12-09 01:48:47.000 344 12655.58 92.53 54453.22 88888.00 2016-12-09 01:48:47.125 344 12655.60 92.50 54453.25 88888.00 2016-12-09 01:48:47.250 344 12655.62 92.47 54453.22 88888.00 2016-12-09 01:48:47.375 344 12655.60 92.47 54453.20 88888.00 2016-12-09 01:48:47.500 344 12655.62 92.45 54453.22 88888.00 2016-12-09 01:48:47.625 344 12655.65 92.40 54453.22 88888.00 2016-12-09 01:48:47.750 344 12655.67 92.38 54453.22 88888.00 2016-12-09 01:48:47.875 344 12655.65 92.38 54453.18 88888.00 2016-12-09 01:48:48.000 344 12655.67 92.38 54453.18 88888.00 2016-12-09 01:48:48.125 344 12655.73 92.33 54453.20 88888.00 2016-12-09 01:48:48.250 344 12655.80 92.28 54453.20 88888.00 2016-12-09 01:48:48.375 344 12655.80 92.28 54453.20 88888.00 2016-12-09 01:48:48.500 344 12655.70 92.28 54453.18 88888.00 2016-12-09 01:48:48.625 344 12655.75 92.25 54453.15 88888.00 2016-12-09 01:48:48.750 344 12655.83 92.20 54453.15 88888.00 2016-12-09 01:48:48.875 344 12655.83 92.17 54453.12 88888.00 2016-12-09 01:48:49.000 344 12655.80 92.17 54453.12 88888.00 2016-12-09 01:48:49.125 344 12655.83 92.12 54453.12 88888.00 2016-12-09 01:48:49.250 344 12655.85 92.08 54453.10 88888.00 2016-12-09 01:48:49.375 344 12655.88 92.08 54453.07 88888.00 2016-12-09 01:48:49.500 344 12655.92 92.05 54453.07 88888.00 2016-12-09 01:48:49.625 344 12655.90 92.00 54453.07 88888.00 2016-12-09 01:48:49.750 344 12655.90 92.00 54453.05 88888.00 2016-12-09 01:48:49.875 344 12655.88 91.95 54453.05 88888.00 2016-12-09 01:48:50.000 344 12655.88 91.95 54453.03 88888.00 2016-12-09 01:48:50.125 344 12655.90 91.92 54453.05 88888.00 2016-12-09 01:48:50.250 344 12655.90 91.88 54453.05 88888.00 2016-12-09 01:48:50.375 344 12655.92 91.85 54453.03 88888.00 2016-12-09 01:48:50.500 344 12655.95 91.85 54453.05 88888.00 2016-12-09 01:48:50.625 344 12655.95 91.85 54453.05 88888.00 2016-12-09 01:48:50.750 344 12655.98 91.80 54453.05 88888.00 2016-12-09 01:48:50.875 344 12655.90 91.80 54453.03 88888.00 2016-12-09 01:48:51.000 344 12655.85 91.78 54452.97 88888.00 2016-12-09 01:48:51.125 344 12655.88 91.75 54453.03 88888.00 2016-12-09 01:48:51.250 344 12655.95 91.72 54453.03 88888.00 2016-12-09 01:48:51.375 344 12655.98 91.70 54453.00 88888.00 2016-12-09 01:48:51.500 344 12655.95 91.70 54452.97 88888.00 2016-12-09 01:48:51.625 344 12655.92 91.62 54452.95 88888.00 2016-12-09 01:48:51.750 344 12655.98 91.65 54452.95 88888.00 2016-12-09 01:48:51.875 344 12656.00 91.60 54452.95 88888.00 2016-12-09 01:48:52.000 344 12656.00 91.60 54452.93 88888.00 2016-12-09 01:48:52.125 344 12656.00 91.62 54452.95 88888.00 2016-12-09 01:48:52.250 344 12655.95 91.58 54452.93 88888.00 2016-12-09 01:48:52.375 344 12655.98 91.55 54452.93 88888.00 2016-12-09 01:48:52.500 344 12655.95 91.55 54452.93 88888.00 2016-12-09 01:48:52.625 344 12655.95 91.53 54452.93 88888.00 2016-12-09 01:48:52.750 344 12655.95 91.47 54452.93 88888.00 2016-12-09 01:48:52.875 344 12655.92 91.45 54452.93 88888.00 2016-12-09 01:48:53.000 344 12655.92 91.42 54452.93 88888.00 2016-12-09 01:48:53.125 344 12655.98 91.38 54452.90 88888.00 2016-12-09 01:48:53.250 344 12656.00 91.35 54452.90 88888.00 2016-12-09 01:48:53.375 344 12656.00 91.35 54452.88 88888.00 2016-12-09 01:48:53.500 344 12655.95 91.35 54452.85 88888.00 2016-12-09 01:48:53.625 344 12655.95 91.35 54452.85 88888.00 2016-12-09 01:48:53.750 344 12655.95 91.33 54452.82 88888.00 2016-12-09 01:48:53.875 344 12655.95 91.28 54452.85 88888.00 2016-12-09 01:48:54.000 344 12655.95 91.28 54452.82 88888.00 2016-12-09 01:48:54.125 344 12655.98 91.25 54452.85 88888.00 2016-12-09 01:48:54.250 344 12655.95 91.22 54452.88 88888.00 2016-12-09 01:48:54.375 344 12655.95 91.22 54452.88 88888.00 2016-12-09 01:48:54.500 344 12655.90 91.17 54452.85 88888.00 2016-12-09 01:48:54.625 344 12655.90 91.17 54452.85 88888.00 2016-12-09 01:48:54.750 344 12655.98 91.20 54452.85 88888.00 2016-12-09 01:48:54.875 344 12655.95 91.15 54452.82 88888.00 2016-12-09 01:48:55.000 344 12655.90 91.12 54452.80 88888.00 2016-12-09 01:48:55.125 344 12655.95 91.10 54452.80 88888.00 2016-12-09 01:48:55.250 344 12655.98 91.10 54452.85 88888.00 2016-12-09 01:48:55.375 344 12655.95 91.10 54452.85 88888.00 2016-12-09 01:48:55.500 344 12655.88 91.05 54452.82 88888.00 2016-12-09 01:48:55.625 344 12655.90 91.03 54452.80 88888.00 2016-12-09 01:48:55.750 344 12655.95 91.00 54452.80 88888.00 2016-12-09 01:48:55.875 344 12655.90 91.03 54452.80 88888.00 2016-12-09 01:48:56.000 344 12655.95 91.03 54452.80 88888.00 2016-12-09 01:48:56.125 344 12655.95 90.97 54452.80 88888.00 2016-12-09 01:48:56.250 344 12655.88 90.92 54452.80 88888.00 2016-12-09 01:48:56.375 344 12655.88 90.92 54452.78 88888.00 2016-12-09 01:48:56.500 344 12655.90 90.90 54452.78 88888.00 2016-12-09 01:48:56.625 344 12656.00 90.90 54452.78 88888.00 2016-12-09 01:48:56.750 344 12656.02 90.85 54452.75 88888.00 2016-12-09 01:48:56.875 344 12656.00 90.85 54452.75 88888.00 2016-12-09 01:48:57.000 344 12656.00 90.83 54452.75 88888.00 2016-12-09 01:48:57.125 344 12656.00 90.83 54452.75 88888.00 2016-12-09 01:48:57.250 344 12656.00 90.78 54452.72 88888.00 2016-12-09 01:48:57.375 344 12655.92 90.78 54452.70 88888.00 2016-12-09 01:48:57.500 344 12655.90 90.78 54452.70 88888.00 2016-12-09 01:48:57.625 344 12655.92 90.78 54452.70 88888.00 2016-12-09 01:48:57.750 344 12655.98 90.78 54452.70 88888.00 2016-12-09 01:48:57.875 344 12655.92 90.78 54452.70 88888.00 2016-12-09 01:48:58.000 344 12655.90 90.75 54452.68 88888.00 2016-12-09 01:48:58.125 344 12655.92 90.70 54452.70 88888.00 2016-12-09 01:48:58.250 344 12655.95 90.67 54452.70 88888.00 2016-12-09 01:48:58.375 344 12655.98 90.70 54452.68 88888.00 2016-12-09 01:48:58.500 344 12655.95 90.67 54452.65 88888.00 2016-12-09 01:48:58.625 344 12655.98 90.65 54452.62 88888.00 2016-12-09 01:48:58.750 344 12655.95 90.67 54452.62 88888.00 2016-12-09 01:48:58.875 344 12655.95 90.60 54452.62 88888.00 2016-12-09 01:48:59.000 344 12656.00 90.62 54452.60 88888.00 2016-12-09 01:48:59.125 344 12655.98 90.60 54452.60 88888.00 2016-12-09 01:48:59.250 344 12655.92 90.55 54452.60 88888.00 2016-12-09 01:48:59.375 344 12656.00 90.55 54452.60 88888.00 2016-12-09 01:48:59.500 344 12656.00 90.55 54452.60 88888.00 2016-12-09 01:48:59.625 344 12656.00 90.53 54452.57 88888.00 2016-12-09 01:48:59.750 344 12655.95 90.50 54452.57 88888.00 2016-12-09 01:48:59.875 344 12655.98 90.45 54452.55 88888.00 2016-12-09 01:49:00.000 344 12655.98 90.45 54452.53 88888.00 2016-12-09 01:49:00.125 344 12655.95 90.40 54452.53 88888.00 2016-12-09 01:49:00.250 344 12655.92 90.42 54452.53 88888.00 2016-12-09 01:49:00.375 344 12655.92 90.40 54452.55 88888.00 2016-12-09 01:49:00.500 344 12655.95 90.40 54452.55 88888.00 2016-12-09 01:49:00.625 344 12655.95 90.40 54452.53 88888.00 2016-12-09 01:49:00.750 344 12656.00 90.38 54452.50 88888.00 2016-12-09 01:49:00.875 344 12656.05 90.38 54452.50 88888.00 2016-12-09 01:49:01.000 344 12656.05 90.35 54452.47 88888.00 2016-12-09 01:49:01.125 344 12656.02 90.35 54452.50 88888.00 2016-12-09 01:49:01.250 344 12656.05 90.33 54452.50 88888.00 2016-12-09 01:49:01.375 344 12656.10 90.33 54452.50 88888.00 2016-12-09 01:49:01.500 344 12656.08 90.28 54452.47 88888.00 2016-12-09 01:49:01.625 344 12656.10 90.28 54452.47 88888.00 2016-12-09 01:49:01.750 344 12656.10 90.25 54452.45 88888.00 2016-12-09 01:49:01.875 344 12656.08 90.22 54452.40 88888.00 2016-12-09 01:49:02.000 344 12656.08 90.17 54452.40 88888.00 2016-12-09 01:49:02.125 344 12656.10 90.17 54452.40 88888.00 2016-12-09 01:49:02.250 344 12656.15 90.17 54452.40 88888.00 2016-12-09 01:49:02.375 344 12656.17 90.12 54452.38 88888.00 2016-12-09 01:49:02.500 344 12656.15 90.05 54452.35 88888.00 2016-12-09 01:49:02.625 344 12656.20 90.05 54452.35 88888.00 2016-12-09 01:49:02.750 344 12656.20 90.08 54452.35 88888.00 2016-12-09 01:49:02.875 344 12656.17 90.05 54452.32 88888.00 2016-12-09 01:49:03.000 344 12656.15 90.03 54452.32 88888.00 2016-12-09 01:49:03.125 344 12656.20 90.00 54452.35 88888.00 2016-12-09 01:49:03.250 344 12656.23 89.97 54452.30 88888.00 2016-12-09 01:49:03.375 344 12656.27 89.97 54452.30 88888.00 2016-12-09 01:49:03.500 344 12656.27 89.95 54452.30 88888.00 2016-12-09 01:49:03.625 344 12656.27 89.92 54452.30 88888.00 2016-12-09 01:49:03.750 344 12656.25 89.90 54452.28 88888.00 2016-12-09 01:49:03.875 344 12656.33 89.83 54452.25 88888.00 2016-12-09 01:49:04.000 344 12656.38 89.83 54452.22 88888.00 2016-12-09 01:49:04.125 344 12656.42 89.83 54452.25 88888.00 2016-12-09 01:49:04.250 344 12656.45 89.80 54452.22 88888.00 2016-12-09 01:49:04.375 344 12656.50 89.78 54452.20 88888.00 2016-12-09 01:49:04.500 344 12656.48 89.75 54452.18 88888.00 2016-12-09 01:49:04.625 344 12656.48 89.72 54452.18 88888.00 2016-12-09 01:49:04.750 344 12656.55 89.72 54452.20 88888.00 2016-12-09 01:49:04.875 344 12656.58 89.67 54452.20 88888.00 2016-12-09 01:49:05.000 344 12656.52 89.65 54452.18 88888.00 2016-12-09 01:49:05.125 344 12656.48 89.62 54452.15 88888.00 2016-12-09 01:49:05.250 344 12656.50 89.62 54452.12 88888.00 2016-12-09 01:49:05.375 344 12656.55 89.62 54452.12 88888.00 2016-12-09 01:49:05.500 344 12656.55 89.60 54452.15 88888.00 2016-12-09 01:49:05.625 344 12656.52 89.60 54452.12 88888.00 2016-12-09 01:49:05.750 344 12656.58 89.58 54452.12 88888.00 2016-12-09 01:49:05.875 344 12656.62 89.55 54452.10 88888.00 2016-12-09 01:49:06.000 344 12656.65 89.53 54452.07 88888.00 2016-12-09 01:49:06.125 344 12656.62 89.47 54452.05 88888.00 2016-12-09 01:49:06.250 344 12656.67 89.42 54452.07 88888.00 2016-12-09 01:49:06.375 344 12656.73 89.42 54452.05 88888.00 2016-12-09 01:49:06.500 344 12656.80 89.42 54452.07 88888.00 2016-12-09 01:49:06.625 344 12656.77 89.40 54452.05 88888.00 2016-12-09 01:49:06.750 344 12656.77 89.38 54452.03 88888.00 2016-12-09 01:49:06.875 344 12656.80 89.35 54452.00 88888.00 2016-12-09 01:49:07.000 344 12656.85 89.33 54451.97 88888.00 2016-12-09 01:49:07.125 344 12656.92 89.25 54452.00 88888.00 2016-12-09 01:49:07.250 344 12656.92 89.25 54451.95 88888.00 2016-12-09 01:49:07.375 344 12656.88 89.22 54451.95 88888.00 2016-12-09 01:49:07.500 344 12656.92 89.20 54451.97 88888.00 2016-12-09 01:49:07.625 344 12657.02 89.17 54451.95 88888.00 2016-12-09 01:49:07.750 344 12657.08 89.15 54451.93 88888.00 2016-12-09 01:49:07.875 344 12657.10 89.12 54451.93 88888.00 2016-12-09 01:49:08.000 344 12657.05 89.10 54451.90 88888.00 2016-12-09 01:49:08.125 344 12657.02 89.10 54451.90 88888.00 2016-12-09 01:49:08.250 344 12657.00 89.05 54451.93 88888.00 2016-12-09 01:49:08.375 344 12657.00 89.03 54451.90 88888.00 2016-12-09 01:49:08.500 344 12657.00 89.00 54451.85 88888.00 2016-12-09 01:49:08.625 344 12657.08 88.97 54451.82 88888.00 2016-12-09 01:49:08.750 344 12657.17 88.92 54451.85 88888.00 2016-12-09 01:49:08.875 344 12657.20 88.90 54451.82 88888.00 2016-12-09 01:49:09.000 344 12657.25 88.85 54451.80 88888.00 2016-12-09 01:49:09.125 344 12657.27 88.85 54451.80 88888.00 2016-12-09 01:49:09.250 344 12657.25 88.80 54451.82 88888.00 2016-12-09 01:49:09.375 344 12657.30 88.80 54451.78 88888.00 2016-12-09 01:49:09.500 344 12657.35 88.78 54451.80 88888.00 2016-12-09 01:49:09.625 344 12657.42 88.72 54451.78 88888.00 2016-12-09 01:49:09.750 344 12657.35 88.72 54451.78 88888.00 2016-12-09 01:49:09.875 344 12657.27 88.65 54451.78 88888.00 2016-12-09 01:49:10.000 344 12657.35 88.65 54451.75 88888.00 2016-12-09 01:49:10.125 344 12657.45 88.65 54451.78 88888.00 2016-12-09 01:49:10.250 344 12657.48 88.62 54451.75 88888.00 2016-12-09 01:49:10.375 344 12657.48 88.60 54451.75 88888.00 2016-12-09 01:49:10.500 344 12657.42 88.60 54451.78 88888.00 2016-12-09 01:49:10.625 344 12657.42 88.58 54451.75 88888.00 2016-12-09 01:49:10.750 344 12657.48 88.50 54451.72 88888.00 2016-12-09 01:49:10.875 344 12657.50 88.45 54451.72 88888.00 2016-12-09 01:49:11.000 344 12657.45 88.47 54451.72 88888.00 2016-12-09 01:49:11.125 344 12657.40 88.42 54451.70 88888.00 2016-12-09 01:49:11.250 344 12657.42 88.40 54451.68 88888.00 2016-12-09 01:49:11.375 344 12657.45 88.40 54451.68 88888.00 2016-12-09 01:49:11.500 344 12657.42 88.38 54451.70 88888.00 2016-12-09 01:49:11.625 344 12657.45 88.33 54451.70 88888.00 2016-12-09 01:49:11.750 344 12657.52 88.28 54451.65 88888.00 2016-12-09 01:49:11.875 344 12657.58 88.28 54451.65 88888.00 2016-12-09 01:49:12.000 344 12657.58 88.25 54451.68 88888.00 2016-12-09 01:49:12.125 344 12657.62 88.20 54451.65 88888.00 2016-12-09 01:49:12.250 344 12657.60 88.15 54451.65 88888.00 2016-12-09 01:49:12.375 344 12657.62 88.15 54451.65 88888.00 2016-12-09 01:49:12.500 344 12657.62 88.12 54451.65 88888.00 2016-12-09 01:49:12.625 344 12657.58 88.10 54451.62 88888.00 2016-12-09 01:49:12.750 344 12657.60 88.10 54451.68 88888.00 2016-12-09 01:49:12.875 344 12657.70 88.08 54451.65 88888.00 2016-12-09 01:49:13.000 344 12657.70 88.00 54451.62 88888.00 2016-12-09 01:49:13.125 344 12657.70 88.00 54451.62 88888.00 2016-12-09 01:49:13.250 344 12657.70 87.97 54451.60 88888.00 2016-12-09 01:49:13.375 344 12657.77 87.97 54451.62 88888.00 2016-12-09 01:49:13.500 344 12657.77 87.95 54451.62 88888.00 2016-12-09 01:49:13.625 344 12657.73 87.92 54451.62 88888.00 2016-12-09 01:49:13.750 344 12657.75 87.90 54451.62 88888.00 2016-12-09 01:49:13.875 344 12657.80 87.85 54451.62 88888.00 2016-12-09 01:49:14.000 344 12657.77 87.78 54451.60 88888.00 2016-12-09 01:49:14.125 344 12657.75 87.72 54451.60 88888.00 2016-12-09 01:49:14.250 344 12657.73 87.72 54451.60 88888.00 2016-12-09 01:49:14.375 344 12657.77 87.75 54451.57 88888.00 2016-12-09 01:49:14.500 344 12657.83 87.70 54451.57 88888.00 2016-12-09 01:49:14.625 344 12657.83 87.65 54451.55 88888.00 2016-12-09 01:49:14.750 344 12657.80 87.62 54451.55 88888.00 2016-12-09 01:49:14.875 344 12657.83 87.60 54451.55 88888.00 2016-12-09 01:49:15.000 344 12657.88 87.60 54451.55 88888.00 2016-12-09 01:49:15.125 344 12657.85 87.55 54451.55 88888.00 2016-12-09 01:49:15.250 344 12657.83 87.53 54451.57 88888.00 2016-12-09 01:49:15.375 344 12657.80 87.53 54451.55 88888.00 2016-12-09 01:49:15.500 344 12657.77 87.47 54451.55 88888.00 2016-12-09 01:49:15.625 344 12657.75 87.42 54451.53 88888.00 2016-12-09 01:49:15.750 344 12657.80 87.35 54451.55 88888.00 2016-12-09 01:49:15.875 344 12657.75 87.35 54451.55 88888.00 2016-12-09 01:49:16.000 344 12657.75 87.35 54451.53 88888.00 2016-12-09 01:49:16.125 344 12657.77 87.38 54451.55 88888.00 2016-12-09 01:49:16.250 344 12657.75 87.30 54451.55 88888.00 2016-12-09 01:49:16.375 344 12657.70 87.25 54451.55 88888.00 2016-12-09 01:49:16.500 344 12657.70 87.28 54451.55 88888.00 2016-12-09 01:49:16.625 344 12657.75 87.25 54451.55 88888.00 2016-12-09 01:49:16.750 344 12657.83 87.22 54451.55 88888.00 2016-12-09 01:49:16.875 344 12657.83 87.17 54451.57 88888.00 2016-12-09 01:49:17.000 344 12657.75 87.15 54451.57 88888.00 2016-12-09 01:49:17.125 344 12657.75 87.12 54451.57 88888.00 2016-12-09 01:49:17.250 344 12657.77 87.10 54451.57 88888.00 2016-12-09 01:49:17.375 344 12657.83 87.05 54451.57 88888.00 2016-12-09 01:49:17.500 344 12657.88 87.00 54451.55 88888.00 2016-12-09 01:49:17.625 344 12657.88 87.00 54451.57 88888.00 2016-12-09 01:49:17.750 344 12657.83 86.97 54451.55 88888.00 2016-12-09 01:49:17.875 344 12657.85 86.92 54451.55 88888.00 2016-12-09 01:49:18.000 344 12657.85 86.92 54451.53 88888.00 2016-12-09 01:49:18.125 344 12657.83 86.88 54451.57 88888.00 2016-12-09 01:49:18.250 344 12657.83 86.83 54451.57 88888.00 2016-12-09 01:49:18.375 344 12657.85 86.85 54451.57 88888.00 2016-12-09 01:49:18.500 344 12657.83 86.78 54451.57 88888.00 2016-12-09 01:49:18.625 344 12657.75 86.75 54451.60 88888.00 2016-12-09 01:49:18.750 344 12657.73 86.70 54451.55 88888.00 2016-12-09 01:49:18.875 344 12657.73 86.70 54451.55 88888.00 2016-12-09 01:49:19.000 344 12657.77 86.70 54451.55 88888.00 2016-12-09 01:49:19.125 344 12657.73 86.65 54451.57 88888.00 2016-12-09 01:49:19.250 344 12657.70 86.60 54451.55 88888.00 2016-12-09 01:49:19.375 344 12657.73 86.58 54451.55 88888.00 2016-12-09 01:49:19.500 344 12657.70 86.50 54451.55 88888.00 2016-12-09 01:49:19.625 344 12657.73 86.47 54451.55 88888.00 2016-12-09 01:49:19.750 344 12657.70 86.47 54451.55 88888.00 2016-12-09 01:49:19.875 344 12657.65 86.42 54451.57 88888.00 2016-12-09 01:49:20.000 344 12657.65 86.40 54451.53 88888.00 2016-12-09 01:49:20.125 344 12657.70 86.38 54451.55 88888.00 2016-12-09 01:49:20.250 344 12657.67 86.38 54451.57 88888.00 2016-12-09 01:49:20.375 344 12657.70 86.35 54451.57 88888.00 2016-12-09 01:49:20.500 344 12657.70 86.33 54451.55 88888.00 2016-12-09 01:49:20.625 344 12657.65 86.33 54451.57 88888.00 2016-12-09 01:49:20.750 344 12657.67 86.28 54451.57 88888.00 2016-12-09 01:49:20.875 344 12657.67 86.22 54451.57 88888.00 2016-12-09 01:49:21.000 344 12657.65 86.15 54451.55 88888.00 2016-12-09 01:49:21.125 344 12657.67 86.12 54451.57 88888.00 2016-12-09 01:49:21.250 344 12657.62 86.10 54451.57 88888.00 2016-12-09 01:49:21.375 344 12657.60 86.10 54451.55 88888.00 2016-12-09 01:49:21.500 344 12657.65 86.08 54451.55 88888.00 2016-12-09 01:49:21.625 344 12657.67 86.05 54451.57 88888.00 2016-12-09 01:49:21.750 344 12657.65 86.00 54451.60 88888.00 2016-12-09 01:49:21.875 344 12657.65 85.97 54451.57 88888.00 2016-12-09 01:49:22.000 344 12657.67 85.95 54451.55 88888.00 2016-12-09 01:49:22.125 344 12657.62 85.92 54451.55 88888.00 2016-12-09 01:49:22.250 344 12657.62 85.85 54451.55 88888.00 2016-12-09 01:49:22.375 344 12657.62 85.85 54451.55 88888.00 2016-12-09 01:49:22.500 344 12657.62 85.85 54451.55 88888.00 2016-12-09 01:49:22.625 344 12657.62 85.83 54451.55 88888.00 2016-12-09 01:49:22.750 344 12657.62 85.75 54451.55 88888.00 2016-12-09 01:49:22.875 344 12657.67 85.67 54451.55 88888.00 2016-12-09 01:49:23.000 344 12657.65 85.67 54451.55 88888.00 2016-12-09 01:49:23.125 344 12657.58 85.67 54451.57 88888.00 2016-12-09 01:49:23.250 344 12657.58 85.60 54451.57 88888.00 2016-12-09 01:49:23.375 344 12657.60 85.60 54451.55 88888.00 2016-12-09 01:49:23.500 344 12657.67 85.55 54451.55 88888.00 2016-12-09 01:49:23.625 344 12657.65 85.53 54451.55 88888.00 2016-12-09 01:49:23.750 344 12657.60 85.47 54451.55 88888.00 2016-12-09 01:49:23.875 344 12657.58 85.47 54451.55 88888.00 2016-12-09 01:49:24.000 344 12657.60 85.47 54451.55 88888.00 2016-12-09 01:49:24.125 344 12657.58 85.45 54451.55 88888.00 2016-12-09 01:49:24.250 344 12657.55 85.35 54451.55 88888.00 2016-12-09 01:49:24.375 344 12657.60 85.33 54451.50 88888.00 2016-12-09 01:49:24.500 344 12657.62 85.33 54451.55 88888.00 2016-12-09 01:49:24.625 344 12657.62 85.33 54451.53 88888.00 2016-12-09 01:49:24.750 344 12657.65 85.28 54451.50 88888.00 2016-12-09 01:49:24.875 344 12657.60 85.20 54451.50 88888.00 2016-12-09 01:49:25.000 344 12657.62 85.17 54451.47 88888.00 2016-12-09 01:49:25.125 344 12657.65 85.15 54451.50 88888.00 2016-12-09 01:49:25.250 344 12657.70 85.12 54451.50 88888.00 2016-12-09 01:49:25.375 344 12657.70 85.10 54451.47 88888.00 2016-12-09 01:49:25.500 344 12657.67 85.05 54451.47 88888.00 2016-12-09 01:49:25.625 344 12657.70 85.05 54451.47 88888.00 2016-12-09 01:49:25.750 344 12657.70 85.03 54451.45 88888.00 2016-12-09 01:49:25.875 344 12657.67 84.97 54451.47 88888.00 2016-12-09 01:49:26.000 344 12657.70 84.90 54451.47 88888.00 2016-12-09 01:49:26.125 344 12657.73 84.88 54451.47 88888.00 2016-12-09 01:49:26.250 344 12657.75 84.83 54451.47 88888.00 2016-12-09 01:49:26.375 344 12657.73 84.85 54451.45 88888.00 2016-12-09 01:49:26.500 344 12657.70 84.83 54451.45 88888.00 2016-12-09 01:49:26.625 344 12657.73 84.78 54451.47 88888.00 2016-12-09 01:49:26.750 344 12657.73 84.78 54451.45 88888.00 2016-12-09 01:49:26.875 344 12657.75 84.75 54451.43 88888.00 2016-12-09 01:49:27.000 344 12657.73 84.70 54451.43 88888.00 2016-12-09 01:49:27.125 344 12657.80 84.67 54451.43 88888.00 2016-12-09 01:49:27.250 344 12657.83 84.62 54451.40 88888.00 2016-12-09 01:49:27.375 344 12657.85 84.62 54451.40 88888.00 2016-12-09 01:49:27.500 344 12657.80 84.55 54451.38 88888.00 2016-12-09 01:49:27.625 344 12657.83 84.53 54451.38 88888.00 2016-12-09 01:49:27.750 344 12657.92 84.47 54451.38 88888.00 2016-12-09 01:49:27.875 344 12658.00 84.50 54451.32 88888.00 2016-12-09 01:49:28.000 344 12658.02 84.45 54451.30 88888.00 2016-12-09 01:49:28.125 344 12658.05 84.42 54451.32 88888.00 2016-12-09 01:49:28.250 344 12658.08 84.35 54451.30 88888.00 2016-12-09 01:49:28.375 344 12658.15 84.35 54451.28 88888.00 2016-12-09 01:49:28.500 344 12658.10 84.33 54451.25 88888.00 2016-12-09 01:49:28.625 344 12658.05 84.28 54451.22 88888.00 2016-12-09 01:49:28.750 344 12658.08 84.22 54451.25 88888.00 2016-12-09 01:49:28.875 344 12658.12 84.17 54451.25 88888.00 2016-12-09 01:49:29.000 344 12658.17 84.15 54451.25 88888.00 2016-12-09 01:49:29.125 344 12658.23 84.15 54451.28 88888.00 2016-12-09 01:49:29.250 344 12658.17 84.10 54451.28 88888.00 2016-12-09 01:49:29.375 344 12658.15 84.08 54451.28 88888.00 2016-12-09 01:49:29.500 344 12658.23 84.05 54451.25 88888.00 2016-12-09 01:49:29.625 344 12658.23 84.05 54451.22 88888.00 2016-12-09 01:49:29.750 344 12658.20 84.00 54451.22 88888.00 2016-12-09 01:49:29.875 344 12658.33 83.97 54451.22 88888.00 2016-12-09 01:49:30.000 344 12658.40 83.95 54451.20 88888.00 2016-12-09 01:49:30.125 344 12658.42 83.92 54451.20 88888.00 2016-12-09 01:49:30.250 344 12658.40 83.88 54451.20 88888.00 2016-12-09 01:49:30.375 344 12658.42 83.90 54451.20 88888.00 2016-12-09 01:49:30.500 344 12658.42 83.88 54451.20 88888.00 2016-12-09 01:49:30.625 344 12658.42 83.85 54451.18 88888.00 2016-12-09 01:49:30.750 344 12658.42 83.83 54451.18 88888.00 2016-12-09 01:49:30.875 344 12658.40 83.78 54451.15 88888.00 2016-12-09 01:49:31.000 344 12658.45 83.72 54451.12 88888.00 2016-12-09 01:49:31.125 344 12658.50 83.72 54451.10 88888.00 2016-12-09 01:49:31.250 344 12658.45 83.65 54451.10 88888.00 2016-12-09 01:49:31.375 344 12658.45 83.62 54451.07 88888.00 2016-12-09 01:49:31.500 344 12658.50 83.60 54451.07 88888.00 2016-12-09 01:49:31.625 344 12658.50 83.55 54451.03 88888.00 2016-12-09 01:49:31.750 344 12658.62 83.53 54451.00 88888.00 2016-12-09 01:49:31.875 344 12658.70 83.53 54451.03 88888.00 2016-12-09 01:49:32.000 344 12658.58 83.50 54451.03 88888.00 2016-12-09 01:49:32.125 344 12658.55 83.47 54451.03 88888.00 2016-12-09 01:49:32.250 344 12658.70 83.40 54451.03 88888.00 2016-12-09 01:49:32.375 344 12658.80 83.42 54450.97 88888.00 2016-12-09 01:49:32.500 344 12658.80 83.42 54450.95 88888.00 2016-12-09 01:49:32.625 344 12658.80 83.38 54450.95 88888.00 2016-12-09 01:49:32.750 344 12658.83 83.35 54450.97 88888.00 2016-12-09 01:49:32.875 344 12658.90 83.33 54450.93 88888.00 2016-12-09 01:49:33.000 344 12658.98 83.28 54450.90 88888.00 2016-12-09 01:49:33.125 344 12658.95 83.22 54450.93 88888.00 2016-12-09 01:49:33.250 344 12658.90 83.20 54450.93 88888.00 2016-12-09 01:49:33.375 344 12658.98 83.20 54450.90 88888.00 2016-12-09 01:49:33.500 344 12659.02 83.17 54450.90 88888.00 2016-12-09 01:49:33.625 344 12659.05 83.15 54450.85 88888.00 2016-12-09 01:49:33.750 344 12659.12 83.15 54450.85 88888.00 2016-12-09 01:49:33.875 344 12659.12 83.10 54450.85 88888.00 2016-12-09 01:49:34.000 344 12659.12 83.08 54450.82 88888.00 2016-12-09 01:49:34.125 344 12659.15 83.08 54450.82 88888.00 2016-12-09 01:49:34.250 344 12659.15 83.03 54450.82 88888.00 2016-12-09 01:49:34.375 344 12659.17 83.03 54450.82 88888.00 2016-12-09 01:49:34.500 344 12659.23 83.00 54450.80 88888.00 2016-12-09 01:49:34.625 344 12659.23 82.97 54450.80 88888.00 2016-12-09 01:49:34.750 344 12659.23 82.95 54450.80 88888.00 2016-12-09 01:49:34.875 344 12659.27 82.92 54450.78 88888.00 2016-12-09 01:49:35.000 344 12659.35 82.92 54450.78 88888.00 2016-12-09 01:49:35.125 344 12659.40 82.88 54450.78 88888.00 2016-12-09 01:49:35.250 344 12659.45 82.83 54450.75 88888.00 2016-12-09 01:49:35.375 344 12659.42 82.85 54450.75 88888.00 2016-12-09 01:49:35.500 344 12659.38 82.80 54450.70 88888.00 2016-12-09 01:49:35.625 344 12659.40 82.78 54450.70 88888.00 2016-12-09 01:49:35.750 344 12659.42 82.78 54450.70 88888.00 2016-12-09 01:49:35.875 344 12659.50 82.78 54450.70 88888.00 2016-12-09 01:49:36.000 344 12659.52 82.75 54450.70 88888.00 2016-12-09 01:49:36.125 344 12659.55 82.72 54450.68 88888.00 2016-12-09 01:49:36.250 344 12659.55 82.70 54450.70 88888.00 2016-12-09 01:49:36.375 344 12659.60 82.72 54450.68 88888.00 2016-12-09 01:49:36.500 344 12659.60 82.72 54450.68 88888.00 2016-12-09 01:49:36.625 344 12659.62 82.70 54450.65 88888.00 2016-12-09 01:49:36.750 344 12659.60 82.67 54450.65 88888.00 2016-12-09 01:49:36.875 344 12659.62 82.65 54450.62 88888.00 2016-12-09 01:49:37.000 344 12659.75 82.62 54450.60 88888.00 2016-12-09 01:49:37.125 344 12659.80 82.60 54450.60 88888.00 2016-12-09 01:49:37.250 344 12659.75 82.58 54450.57 88888.00 2016-12-09 01:49:37.375 344 12659.80 82.53 54450.55 88888.00 2016-12-09 01:49:37.500 344 12659.88 82.55 54450.55 88888.00 2016-12-09 01:49:37.625 344 12659.95 82.55 54450.55 88888.00 2016-12-09 01:49:37.750 344 12659.98 82.55 54450.55 88888.00 2016-12-09 01:49:37.875 344 12659.98 82.53 54450.55 88888.00 2016-12-09 01:49:38.000 344 12659.92 82.53 54450.55 88888.00 2016-12-09 01:49:38.125 344 12660.00 82.53 54450.55 88888.00 2016-12-09 01:49:38.250 344 12660.05 82.50 54450.53 88888.00 2016-12-09 01:49:38.375 344 12660.02 82.53 54450.50 88888.00 2016-12-09 01:49:38.500 344 12660.08 82.50 54450.50 88888.00 2016-12-09 01:49:38.625 344 12660.05 82.45 54450.50 88888.00 2016-12-09 01:49:38.750 344 12660.05 82.45 54450.47 88888.00 2016-12-09 01:49:38.875 344 12660.02 82.45 54450.50 88888.00 2016-12-09 01:49:39.000 344 12660.08 82.42 54450.45 88888.00 2016-12-09 01:49:39.125 344 12660.08 82.42 54450.47 88888.00 2016-12-09 01:49:39.250 344 12660.15 82.42 54450.45 88888.00 2016-12-09 01:49:39.375 344 12660.25 82.42 54450.45 88888.00 2016-12-09 01:49:39.500 344 12660.25 82.40 54450.45 88888.00 2016-12-09 01:49:39.625 344 12660.27 82.42 54450.45 88888.00 2016-12-09 01:49:39.750 344 12660.27 82.42 54450.45 88888.00 2016-12-09 01:49:39.875 344 12660.35 82.42 54450.43 88888.00 2016-12-09 01:49:40.000 344 12660.40 82.40 54450.43 88888.00 2016-12-09 01:49:40.125 344 12660.40 82.38 54450.40 88888.00 2016-12-09 01:49:40.250 344 12660.38 82.33 54450.40 88888.00 2016-12-09 01:49:40.375 344 12660.40 82.33 54450.38 88888.00 2016-12-09 01:49:40.500 344 12660.40 82.35 54450.40 88888.00 2016-12-09 01:49:40.625 344 12660.40 82.35 54450.38 88888.00 2016-12-09 01:49:40.750 344 12660.38 82.33 54450.38 88888.00 2016-12-09 01:49:40.875 344 12660.38 82.35 54450.35 88888.00 2016-12-09 01:49:41.000 344 12660.45 82.33 54450.35 88888.00 2016-12-09 01:49:41.125 344 12660.50 82.33 54450.35 88888.00 2016-12-09 01:49:41.250 344 12660.50 82.30 54450.38 88888.00 2016-12-09 01:49:41.375 344 12660.58 82.30 54450.38 88888.00 2016-12-09 01:49:41.500 344 12660.55 82.30 54450.35 88888.00 2016-12-09 01:49:41.625 344 12660.48 82.30 54450.35 88888.00 2016-12-09 01:49:41.750 344 12660.50 82.33 54450.35 88888.00 2016-12-09 01:49:41.875 344 12660.52 82.30 54450.35 88888.00 2016-12-09 01:49:42.000 344 12660.55 82.30 54450.32 88888.00 2016-12-09 01:49:42.125 344 12660.50 82.30 54450.32 88888.00 2016-12-09 01:49:42.250 344 12660.58 82.30 54450.35 88888.00 2016-12-09 01:49:42.375 344 12660.73 82.35 54450.32 88888.00 2016-12-09 01:49:42.500 344 12660.80 82.35 54450.32 88888.00 2016-12-09 01:49:42.625 344 12660.80 82.33 54450.32 88888.00 2016-12-09 01:49:42.750 344 12660.75 82.30 54450.32 88888.00 2016-12-09 01:49:42.875 344 12660.77 82.30 54450.30 88888.00 2016-12-09 01:49:43.000 344 12660.83 82.30 54450.30 88888.00 2016-12-09 01:49:43.125 344 12660.85 82.30 54450.30 88888.00 2016-12-09 01:49:43.250 344 12660.85 82.28 54450.28 88888.00 2016-12-09 01:49:43.375 344 12660.83 82.28 54450.25 88888.00 2016-12-09 01:49:43.500 344 12660.75 82.28 54450.25 88888.00 2016-12-09 01:49:43.625 344 12660.75 82.28 54450.25 88888.00 2016-12-09 01:49:43.750 344 12660.75 82.30 54450.28 88888.00 2016-12-09 01:49:43.875 344 12660.75 82.28 54450.25 88888.00 2016-12-09 01:49:44.000 344 12660.70 82.22 54450.20 88888.00 2016-12-09 01:49:44.125 344 12660.77 82.28 54450.22 88888.00 2016-12-09 01:49:44.250 344 12660.88 82.30 54450.25 88888.00 2016-12-09 01:49:44.375 344 12660.85 82.28 54450.25 88888.00 2016-12-09 01:49:44.500 344 12660.85 82.30 54450.22 88888.00 2016-12-09 01:49:44.625 344 12660.90 82.30 54450.20 88888.00 2016-12-09 01:49:44.750 344 12660.88 82.25 54450.15 88888.00 2016-12-09 01:49:44.875 344 12660.92 82.25 54450.20 88888.00 2016-12-09 01:49:45.000 344 12661.05 82.30 54450.22 88888.00 2016-12-09 01:49:45.125 344 12661.05 82.33 54450.22 88888.00 2016-12-09 01:49:45.250 344 12660.98 82.28 54450.20 88888.00 2016-12-09 01:49:45.375 344 12660.98 82.28 54450.20 88888.00 2016-12-09 01:49:45.500 344 12661.05 82.28 54450.22 88888.00 2016-12-09 01:49:45.625 344 12661.10 82.30 54450.20 88888.00 2016-12-09 01:49:45.750 344 12661.12 82.30 54450.22 88888.00 2016-12-09 01:49:45.875 344 12661.15 82.28 54450.22 88888.00 2016-12-09 01:49:46.000 344 12661.17 82.28 54450.18 88888.00 2016-12-09 01:49:46.125 344 12661.10 82.28 54450.18 88888.00 2016-12-09 01:49:46.250 344 12661.10 82.28 54450.18 88888.00 2016-12-09 01:49:46.375 344 12661.12 82.28 54450.18 88888.00 2016-12-09 01:49:46.500 344 12661.12 82.30 54450.20 88888.00 2016-12-09 01:49:46.625 344 12661.17 82.30 54450.18 88888.00 2016-12-09 01:49:46.750 344 12661.17 82.30 54450.18 88888.00 2016-12-09 01:49:46.875 344 12661.23 82.33 54450.20 88888.00 2016-12-09 01:49:47.000 344 12661.27 82.30 54450.22 88888.00 2016-12-09 01:49:47.125 344 12661.30 82.33 54450.25 88888.00 2016-12-09 01:49:47.250 344 12661.30 82.28 54450.22 88888.00 2016-12-09 01:49:47.375 344 12661.30 82.30 54450.18 88888.00 2016-12-09 01:49:47.500 344 12661.30 82.28 54450.20 88888.00 2016-12-09 01:49:47.625 344 12661.27 82.30 54450.25 88888.00 2016-12-09 01:49:47.750 344 12661.23 82.33 54450.28 88888.00 2016-12-09 01:49:47.875 344 12661.23 82.35 54450.30 88888.00 2016-12-09 01:49:48.000 344 12661.25 82.33 54450.25 88888.00 2016-12-09 01:49:48.125 344 12661.27 82.30 54450.22 88888.00 2016-12-09 01:49:48.250 344 12661.30 82.30 54450.22 88888.00 2016-12-09 01:49:48.375 344 12661.30 82.33 54450.25 88888.00 2016-12-09 01:49:48.500 344 12661.30 82.33 54450.22 88888.00 2016-12-09 01:49:48.625 344 12661.33 82.30 54450.22 88888.00 2016-12-09 01:49:48.750 344 12661.35 82.30 54450.22 88888.00 2016-12-09 01:49:48.875 344 12661.33 82.28 54450.22 88888.00 2016-12-09 01:49:49.000 344 12661.33 82.28 54450.22 88888.00 2016-12-09 01:49:49.125 344 12661.33 82.25 54450.22 88888.00 2016-12-09 01:49:49.250 344 12661.33 82.22 54450.22 88888.00 2016-12-09 01:49:49.375 344 12661.35 82.28 54450.25 88888.00 2016-12-09 01:49:49.500 344 12661.30 82.28 54450.20 88888.00 2016-12-09 01:49:49.625 344 12661.30 82.28 54450.22 88888.00 2016-12-09 01:49:49.750 344 12661.30 82.33 54450.22 88888.00 2016-12-09 01:49:49.875 344 12661.30 82.30 54450.22 88888.00 2016-12-09 01:49:50.000 344 12661.27 82.28 54450.20 88888.00 2016-12-09 01:49:50.125 344 12661.23 82.28 54450.22 88888.00 2016-12-09 01:49:50.250 344 12661.20 82.30 54450.25 88888.00 2016-12-09 01:49:50.375 344 12661.23 82.28 54450.22 88888.00 2016-12-09 01:49:50.500 344 12661.30 82.30 54450.22 88888.00 2016-12-09 01:49:50.625 344 12661.40 82.30 54450.25 88888.00 2016-12-09 01:49:50.750 344 12661.35 82.28 54450.25 88888.00 2016-12-09 01:49:50.875 344 12661.33 82.25 54450.25 88888.00 2016-12-09 01:49:51.000 344 12661.35 82.22 54450.25 88888.00 2016-12-09 01:49:51.125 344 12661.35 82.22 54450.25 88888.00 2016-12-09 01:49:51.250 344 12661.35 82.22 54450.28 88888.00 2016-12-09 01:49:51.375 344 12661.40 82.28 54450.28 88888.00 2016-12-09 01:49:51.500 344 12661.35 82.25 54450.28 88888.00 2016-12-09 01:49:51.625 344 12661.30 82.20 54450.28 88888.00 2016-12-09 01:49:51.750 344 12661.33 82.22 54450.30 88888.00 2016-12-09 01:49:51.875 344 12661.38 82.28 54450.30 88888.00 2016-12-09 01:49:52.000 344 12661.38 82.22 54450.28 88888.00 2016-12-09 01:49:52.125 344 12661.40 82.22 54450.28 88888.00 2016-12-09 01:49:52.250 344 12661.38 82.17 54450.28 88888.00 2016-12-09 01:49:52.375 344 12661.42 82.20 54450.28 88888.00 2016-12-09 01:49:52.500 344 12661.42 82.15 54450.25 88888.00 2016-12-09 01:49:52.625 344 12661.40 82.15 54450.25 88888.00 2016-12-09 01:49:52.750 344 12661.42 82.15 54450.28 88888.00 2016-12-09 01:49:52.875 344 12661.40 82.15 54450.30 88888.00 2016-12-09 01:49:53.000 344 12661.45 82.15 54450.28 88888.00 2016-12-09 01:49:53.125 344 12661.48 82.12 54450.25 88888.00 2016-12-09 01:49:53.250 344 12661.48 82.08 54450.28 88888.00 2016-12-09 01:49:53.375 344 12661.48 82.12 54450.28 88888.00 2016-12-09 01:49:53.500 344 12661.50 82.12 54450.30 88888.00 2016-12-09 01:49:53.625 344 12661.58 82.12 54450.32 88888.00 2016-12-09 01:49:53.750 344 12661.58 82.10 54450.32 88888.00 2016-12-09 01:49:53.875 344 12661.55 82.08 54450.32 88888.00 2016-12-09 01:49:54.000 344 12661.52 82.08 54450.30 88888.00 2016-12-09 01:49:54.125 344 12661.50 82.05 54450.32 88888.00 2016-12-09 01:49:54.250 344 12661.42 82.05 54450.35 88888.00 2016-12-09 01:49:54.375 344 12661.48 82.05 54450.32 88888.00 2016-12-09 01:49:54.500 344 12661.45 82.03 54450.35 88888.00 2016-12-09 01:49:54.625 344 12661.45 82.00 54450.35 88888.00 2016-12-09 01:49:54.750 344 12661.45 82.00 54450.35 88888.00 2016-12-09 01:49:54.875 344 12661.45 82.00 54450.38 88888.00 2016-12-09 01:49:55.000 344 12661.48 81.97 54450.35 88888.00 2016-12-09 01:49:55.125 344 12661.48 81.97 54450.38 88888.00 2016-12-09 01:49:55.250 344 12661.45 81.92 54450.38 88888.00 2016-12-09 01:49:55.375 344 12661.50 81.92 54450.38 88888.00 2016-12-09 01:49:55.500 344 12661.50 81.92 54450.38 88888.00 2016-12-09 01:49:55.625 344 12661.52 81.92 54450.38 88888.00 2016-12-09 01:49:55.750 344 12661.52 81.92 54450.35 88888.00 2016-12-09 01:49:55.875 344 12661.50 81.90 54450.38 88888.00 2016-12-09 01:49:56.000 344 12661.50 81.88 54450.35 88888.00 2016-12-09 01:49:56.125 344 12661.48 81.85 54450.35 88888.00 2016-12-09 01:49:56.250 344 12661.45 81.80 54450.38 88888.00 2016-12-09 01:49:56.375 344 12661.42 81.80 54450.40 88888.00 2016-12-09 01:49:56.500 344 12661.48 81.78 54450.40 88888.00 2016-12-09 01:49:56.625 344 12661.48 81.75 54450.40 88888.00 2016-12-09 01:49:56.750 344 12661.48 81.72 54450.40 88888.00 2016-12-09 01:49:56.875 344 12661.50 81.75 54450.40 88888.00 2016-12-09 01:49:57.000 344 12661.52 81.72 54450.40 88888.00 2016-12-09 01:49:57.125 344 12661.55 81.70 54450.40 88888.00 2016-12-09 01:49:57.250 344 12661.52 81.67 54450.43 88888.00 2016-12-09 01:49:57.375 344 12661.50 81.70 54450.43 88888.00 2016-12-09 01:49:57.500 344 12661.48 81.65 54450.43 88888.00 2016-12-09 01:49:57.625 344 12661.50 81.60 54450.40 88888.00 2016-12-09 01:49:57.750 344 12661.52 81.60 54450.45 88888.00 2016-12-09 01:49:57.875 344 12661.58 81.58 54450.45 88888.00 2016-12-09 01:49:58.000 344 12661.58 81.55 54450.45 88888.00 2016-12-09 01:49:58.125 344 12661.55 81.50 54450.45 88888.00 2016-12-09 01:49:58.250 344 12661.52 81.47 54450.47 88888.00 2016-12-09 01:49:58.375 344 12661.58 81.50 54450.47 88888.00 2016-12-09 01:49:58.500 344 12661.58 81.50 54450.47 88888.00 2016-12-09 01:49:58.625 344 12661.52 81.47 54450.47 88888.00 2016-12-09 01:49:58.750 344 12661.52 81.47 54450.47 88888.00 2016-12-09 01:49:58.875 344 12661.55 81.40 54450.47 88888.00 2016-12-09 01:49:59.000 344 12661.55 81.40 54450.50 88888.00 2016-12-09 01:49:59.125 344 12661.55 81.38 54450.50 88888.00 2016-12-09 01:49:59.250 344 12661.50 81.35 54450.53 88888.00 2016-12-09 01:49:59.375 344 12661.48 81.33 54450.53 88888.00 2016-12-09 01:49:59.500 344 12661.50 81.33 54450.53 88888.00 2016-12-09 01:49:59.625 344 12661.48 81.30 54450.53 88888.00 2016-12-09 01:49:59.750 344 12661.45 81.30 54450.47 88888.00 2016-12-09 01:49:59.875 344 12661.50 81.22 54450.50 88888.00 2016-12-09 01:50:00.000 344 12661.50 81.25 54450.55 88888.00 2016-12-09 01:50:00.125 344 12661.50 81.22 54450.57 88888.00 2016-12-09 01:50:00.250 344 12661.42 81.17 54450.57 88888.00 2016-12-09 01:50:00.375 344 12661.50 81.12 54450.55 88888.00 2016-12-09 01:50:00.500 344 12661.50 81.12 54450.55 88888.00 2016-12-09 01:50:00.625 344 12661.45 81.08 54450.60 88888.00 2016-12-09 01:50:00.750 344 12661.40 81.10 54450.62 88888.00 2016-12-09 01:50:00.875 344 12661.40 81.08 54450.60 88888.00 2016-12-09 01:50:01.000 344 12661.38 81.05 54450.60 88888.00 2016-12-09 01:50:01.125 344 12661.35 81.00 54450.62 88888.00 2016-12-09 01:50:01.250 344 12661.27 80.97 54450.62 88888.00 2016-12-09 01:50:01.375 344 12661.33 80.97 54450.65 88888.00 2016-12-09 01:50:01.500 344 12661.35 80.92 54450.65 88888.00 2016-12-09 01:50:01.625 344 12661.38 80.92 54450.62 88888.00 2016-12-09 01:50:01.750 344 12661.48 80.88 54450.65 88888.00 2016-12-09 01:50:01.875 344 12661.40 80.88 54450.65 88888.00 2016-12-09 01:50:02.000 344 12661.33 80.85 54450.68 88888.00 2016-12-09 01:50:02.125 344 12661.30 80.83 54450.68 88888.00 2016-12-09 01:50:02.250 344 12661.30 80.80 54450.68 88888.00 2016-12-09 01:50:02.375 344 12661.30 80.78 54450.68 88888.00 2016-12-09 01:50:02.500 344 12661.30 80.80 54450.68 88888.00 2016-12-09 01:50:02.625 344 12661.30 80.80 54450.72 88888.00 2016-12-09 01:50:02.750 344 12661.30 80.75 54450.72 88888.00 2016-12-09 01:50:02.875 344 12661.35 80.70 54450.72 88888.00 2016-12-09 01:50:03.000 344 12661.33 80.67 54450.70 88888.00 2016-12-09 01:50:03.125 344 12661.30 80.65 54450.72 88888.00 2016-12-09 01:50:03.250 344 12661.33 80.62 54450.72 88888.00 2016-12-09 01:50:03.375 344 12661.35 80.60 54450.72 88888.00 2016-12-09 01:50:03.500 344 12661.38 80.55 54450.72 88888.00 2016-12-09 01:50:03.625 344 12661.33 80.55 54450.72 88888.00 2016-12-09 01:50:03.750 344 12661.23 80.55 54450.75 88888.00 2016-12-09 01:50:03.875 344 12661.23 80.53 54450.75 88888.00 2016-12-09 01:50:04.000 344 12661.27 80.50 54450.78 88888.00 2016-12-09 01:50:04.125 344 12661.30 80.50 54450.78 88888.00 2016-12-09 01:50:04.250 344 12661.27 80.50 54450.80 88888.00 2016-12-09 01:50:04.375 344 12661.23 80.45 54450.80 88888.00 2016-12-09 01:50:04.500 344 12661.23 80.42 54450.82 88888.00 2016-12-09 01:50:04.625 344 12661.27 80.42 54450.82 88888.00 2016-12-09 01:50:04.750 344 12661.25 80.40 54450.80 88888.00 2016-12-09 01:50:04.875 344 12661.20 80.40 54450.85 88888.00 2016-12-09 01:50:05.000 344 12661.10 80.38 54450.82 88888.00 2016-12-09 01:50:05.125 344 12661.10 80.35 54450.88 88888.00 2016-12-09 01:50:05.250 344 12661.05 80.33 54450.90 88888.00 2016-12-09 01:50:05.375 344 12661.10 80.30 54450.93 88888.00 2016-12-09 01:50:05.500 344 12661.08 80.30 54450.95 88888.00 2016-12-09 01:50:05.625 344 12661.02 80.25 54450.95 88888.00 2016-12-09 01:50:05.750 344 12660.95 80.22 54450.93 88888.00 2016-12-09 01:50:05.875 344 12660.88 80.20 54450.95 88888.00 2016-12-09 01:50:06.000 344 12660.90 80.17 54450.97 88888.00 2016-12-09 01:50:06.125 344 12660.88 80.10 54450.95 88888.00 2016-12-09 01:50:06.250 344 12660.83 80.12 54450.97 88888.00 2016-12-09 01:50:06.375 344 12660.88 80.10 54450.97 88888.00 2016-12-09 01:50:06.500 344 12660.90 80.15 54451.00 88888.00 2016-12-09 01:50:06.625 344 12660.90 80.15 54451.03 88888.00 2016-12-09 01:50:06.750 344 12660.90 80.10 54451.03 88888.00 2016-12-09 01:50:06.875 344 12660.88 80.05 54451.05 88888.00 2016-12-09 01:50:07.000 344 12660.88 80.08 54451.03 88888.00 2016-12-09 01:50:07.125 344 12660.88 80.05 54451.05 88888.00 2016-12-09 01:50:07.250 344 12660.90 80.03 54451.10 88888.00 2016-12-09 01:50:07.375 344 12660.90 80.05 54451.12 88888.00 2016-12-09 01:50:07.500 344 12660.90 80.03 54451.10 88888.00 2016-12-09 01:50:07.625 344 12660.88 80.00 54451.10 88888.00 2016-12-09 01:50:07.750 344 12660.85 79.97 54451.10 88888.00 2016-12-09 01:50:07.875 344 12660.80 79.95 54451.12 88888.00 2016-12-09 01:50:08.000 344 12660.73 79.92 54451.12 88888.00 2016-12-09 01:50:08.125 344 12660.65 79.95 54451.12 88888.00 2016-12-09 01:50:08.250 344 12660.70 79.92 54451.12 88888.00 2016-12-09 01:50:08.375 344 12660.83 79.92 54451.15 88888.00 2016-12-09 01:50:08.500 344 12660.80 79.90 54451.15 88888.00 2016-12-09 01:50:08.625 344 12660.75 79.88 54451.15 88888.00 2016-12-09 01:50:08.750 344 12660.65 79.88 54451.20 88888.00 2016-12-09 01:50:08.875 344 12660.62 79.83 54451.20 88888.00 2016-12-09 01:50:09.000 344 12660.67 79.80 54451.20 88888.00 2016-12-09 01:50:09.125 344 12660.67 79.80 54451.20 88888.00 2016-12-09 01:50:09.250 344 12660.58 79.75 54451.22 88888.00 2016-12-09 01:50:09.375 344 12660.60 79.78 54451.22 88888.00 2016-12-09 01:50:09.500 344 12660.65 79.75 54451.25 88888.00 2016-12-09 01:50:09.625 344 12660.65 79.75 54451.28 88888.00 2016-12-09 01:50:09.750 344 12660.62 79.75 54451.25 88888.00 2016-12-09 01:50:09.875 344 12660.55 79.75 54451.30 88888.00 2016-12-09 01:50:10.000 344 12660.52 79.75 54451.28 88888.00 2016-12-09 01:50:10.125 344 12660.58 79.67 54451.28 88888.00 2016-12-09 01:50:10.250 344 12660.60 79.67 54451.30 88888.00 2016-12-09 01:50:10.375 344 12660.58 79.67 54451.30 88888.00 2016-12-09 01:50:10.500 344 12660.50 79.65 54451.30 88888.00 2016-12-09 01:50:10.625 344 12660.52 79.62 54451.32 88888.00 2016-12-09 01:50:10.750 344 12660.52 79.62 54451.32 88888.00 2016-12-09 01:50:10.875 344 12660.55 79.62 54451.32 88888.00 2016-12-09 01:50:11.000 344 12660.48 79.62 54451.38 88888.00 2016-12-09 01:50:11.125 344 12660.45 79.62 54451.40 88888.00 2016-12-09 01:50:11.250 344 12660.45 79.60 54451.40 88888.00 2016-12-09 01:50:11.375 344 12660.45 79.60 54451.40 88888.00 2016-12-09 01:50:11.500 344 12660.42 79.58 54451.40 88888.00 2016-12-09 01:50:11.625 344 12660.40 79.55 54451.43 88888.00 2016-12-09 01:50:11.750 344 12660.42 79.55 54451.45 88888.00 2016-12-09 01:50:11.875 344 12660.42 79.58 54451.45 88888.00 2016-12-09 01:50:12.000 344 12660.45 79.53 54451.43 88888.00 2016-12-09 01:50:12.125 344 12660.45 79.53 54451.45 88888.00 2016-12-09 01:50:12.250 344 12660.38 79.45 54451.47 88888.00 2016-12-09 01:50:12.375 344 12660.38 79.45 54451.47 88888.00 2016-12-09 01:50:12.500 344 12660.35 79.42 54451.47 88888.00 2016-12-09 01:50:12.625 344 12660.35 79.45 54451.50 88888.00 2016-12-09 01:50:12.750 344 12660.38 79.45 54451.53 88888.00 2016-12-09 01:50:12.875 344 12660.35 79.40 54451.53 88888.00 2016-12-09 01:50:13.000 344 12660.35 79.38 54451.53 88888.00 2016-12-09 01:50:13.125 344 12660.40 79.38 54451.55 88888.00 2016-12-09 01:50:13.250 344 12660.38 79.35 54451.55 88888.00 2016-12-09 01:50:13.375 344 12660.35 79.35 54451.55 88888.00 2016-12-09 01:50:13.500 344 12660.38 79.35 54451.55 88888.00 2016-12-09 01:50:13.625 344 12660.40 79.38 54451.57 88888.00 2016-12-09 01:50:13.750 344 12660.38 79.35 54451.60 88888.00 2016-12-09 01:50:13.875 344 12660.35 79.33 54451.57 88888.00 2016-12-09 01:50:14.000 344 12660.27 79.28 54451.55 88888.00 2016-12-09 01:50:14.125 344 12660.23 79.28 54451.57 88888.00 2016-12-09 01:50:14.250 344 12660.17 79.30 54451.62 88888.00 2016-12-09 01:50:14.375 344 12660.15 79.30 54451.62 88888.00 2016-12-09 01:50:14.500 344 12660.15 79.30 54451.65 88888.00 2016-12-09 01:50:14.625 344 12660.17 79.28 54451.65 88888.00 2016-12-09 01:50:14.750 344 12660.17 79.22 54451.68 88888.00 2016-12-09 01:50:14.875 344 12660.12 79.22 54451.72 88888.00 2016-12-09 01:50:15.000 344 12660.12 79.22 54451.70 88888.00 2016-12-09 01:50:15.125 344 12660.10 79.22 54451.72 88888.00 2016-12-09 01:50:15.250 344 12660.08 79.20 54451.70 88888.00 2016-12-09 01:50:15.375 344 12660.08 79.22 54451.75 88888.00 2016-12-09 01:50:15.500 344 12660.08 79.22 54451.78 88888.00 2016-12-09 01:50:15.625 344 12660.10 79.20 54451.78 88888.00 2016-12-09 01:50:15.750 344 12660.05 79.15 54451.78 88888.00 2016-12-09 01:50:15.875 344 12660.00 79.15 54451.80 88888.00 2016-12-09 01:50:16.000 344 12660.02 79.17 54451.82 88888.00 2016-12-09 01:50:16.125 344 12660.02 79.15 54451.85 88888.00 2016-12-09 01:50:16.250 344 12659.95 79.12 54451.82 88888.00 2016-12-09 01:50:16.375 344 12659.98 79.15 54451.85 88888.00 2016-12-09 01:50:16.500 344 12660.00 79.15 54451.88 88888.00 2016-12-09 01:50:16.625 344 12660.02 79.15 54451.90 88888.00 2016-12-09 01:50:16.750 344 12660.05 79.10 54451.88 88888.00 2016-12-09 01:50:16.875 344 12660.08 79.10 54451.90 88888.00 2016-12-09 01:50:17.000 344 12660.02 79.10 54451.90 88888.00 2016-12-09 01:50:17.125 344 12660.05 79.10 54451.93 88888.00 2016-12-09 01:50:17.250 344 12660.00 79.05 54451.95 88888.00 2016-12-09 01:50:17.375 344 12660.00 79.03 54451.97 88888.00 2016-12-09 01:50:17.500 344 12659.95 79.03 54452.00 88888.00 2016-12-09 01:50:17.625 344 12659.90 79.05 54451.97 88888.00 2016-12-09 01:50:17.750 344 12659.90 79.05 54452.00 88888.00 2016-12-09 01:50:17.875 344 12659.90 79.03 54452.05 88888.00 2016-12-09 01:50:18.000 344 12659.98 79.00 54452.05 88888.00 2016-12-09 01:50:18.125 344 12659.95 79.05 54452.05 88888.00 2016-12-09 01:50:18.250 344 12659.88 79.03 54452.10 88888.00 2016-12-09 01:50:18.375 344 12659.88 79.03 54452.10 88888.00 2016-12-09 01:50:18.500 344 12659.90 78.97 54452.10 88888.00 2016-12-09 01:50:18.625 344 12659.83 78.95 54452.10 88888.00 2016-12-09 01:50:18.750 344 12659.77 78.97 54452.10 88888.00 2016-12-09 01:50:18.875 344 12659.83 78.95 54452.12 88888.00 2016-12-09 01:50:19.000 344 12659.77 78.92 54452.12 88888.00 2016-12-09 01:50:19.125 344 12659.73 78.92 54452.15 88888.00 2016-12-09 01:50:19.250 344 12659.67 78.90 54452.20 88888.00 2016-12-09 01:50:19.375 344 12659.65 78.88 54452.18 88888.00 2016-12-09 01:50:19.500 344 12659.62 78.85 54452.15 88888.00 2016-12-09 01:50:19.625 344 12659.67 78.85 54452.18 88888.00 2016-12-09 01:50:19.750 344 12659.67 78.88 54452.20 88888.00 2016-12-09 01:50:19.875 344 12659.65 78.90 54452.22 88888.00 2016-12-09 01:50:20.000 344 12659.60 78.90 54452.22 88888.00 2016-12-09 01:50:20.125 344 12659.60 78.83 54452.22 88888.00 2016-12-09 01:50:20.250 344 12659.62 78.80 54452.25 88888.00 2016-12-09 01:50:20.375 344 12659.67 78.80 54452.25 88888.00 2016-12-09 01:50:20.500 344 12659.62 78.80 54452.30 88888.00 2016-12-09 01:50:20.625 344 12659.52 78.83 54452.32 88888.00 2016-12-09 01:50:20.750 344 12659.52 78.80 54452.32 88888.00 2016-12-09 01:50:20.875 344 12659.50 78.78 54452.32 88888.00 2016-12-09 01:50:21.000 344 12659.40 78.78 54452.32 88888.00 2016-12-09 01:50:21.125 344 12659.40 78.75 54452.38 88888.00 2016-12-09 01:50:21.250 344 12659.45 78.67 54452.38 88888.00 2016-12-09 01:50:21.375 344 12659.50 78.70 54452.40 88888.00 2016-12-09 01:50:21.500 344 12659.48 78.72 54452.43 88888.00 2016-12-09 01:50:21.625 344 12659.48 78.70 54452.40 88888.00 2016-12-09 01:50:21.750 344 12659.50 78.67 54452.43 88888.00 2016-12-09 01:50:21.875 344 12659.48 78.70 54452.45 88888.00 2016-12-09 01:50:22.000 344 12659.35 78.67 54452.47 88888.00 2016-12-09 01:50:22.125 344 12659.30 78.62 54452.47 88888.00 2016-12-09 01:50:22.250 344 12659.33 78.60 54452.50 88888.00 2016-12-09 01:50:22.375 344 12659.33 78.62 54452.50 88888.00 2016-12-09 01:50:22.500 344 12659.35 78.62 54452.55 88888.00 2016-12-09 01:50:22.625 344 12659.33 78.62 54452.55 88888.00 2016-12-09 01:50:22.750 344 12659.33 78.65 54452.60 88888.00 2016-12-09 01:50:22.875 344 12659.33 78.65 54452.62 88888.00 2016-12-09 01:50:23.000 344 12659.30 78.62 54452.60 88888.00 2016-12-09 01:50:23.125 344 12659.23 78.55 54452.57 88888.00 2016-12-09 01:50:23.250 344 12659.17 78.50 54452.62 88888.00 2016-12-09 01:50:23.375 344 12659.23 78.53 54452.65 88888.00 2016-12-09 01:50:23.500 344 12659.23 78.50 54452.70 88888.00 2016-12-09 01:50:23.625 344 12659.15 78.50 54452.70 88888.00 2016-12-09 01:50:23.750 344 12659.15 78.50 54452.70 88888.00 2016-12-09 01:50:23.875 344 12659.17 78.50 54452.75 88888.00 2016-12-09 01:50:24.000 344 12659.12 78.47 54452.75 88888.00 2016-12-09 01:50:24.125 344 12658.98 78.45 54452.78 88888.00 2016-12-09 01:50:24.250 344 12658.92 78.40 54452.80 88888.00 2016-12-09 01:50:24.375 344 12658.95 78.38 54452.80 88888.00 2016-12-09 01:50:24.500 344 12659.02 78.40 54452.85 88888.00 2016-12-09 01:50:24.625 344 12659.00 78.42 54452.88 88888.00 2016-12-09 01:50:24.750 344 12658.98 78.40 54452.88 88888.00 2016-12-09 01:50:24.875 344 12658.98 78.40 54452.90 88888.00 2016-12-09 01:50:25.000 344 12658.95 78.35 54452.90 88888.00 2016-12-09 01:50:25.125 344 12658.92 78.38 54452.93 88888.00 2016-12-09 01:50:25.250 344 12658.85 78.33 54452.95 88888.00 2016-12-09 01:50:25.375 344 12658.88 78.35 54453.00 88888.00 2016-12-09 01:50:25.500 344 12658.88 78.35 54453.00 88888.00 2016-12-09 01:50:25.625 344 12658.85 78.35 54453.03 88888.00 2016-12-09 01:50:25.750 344 12658.90 78.33 54453.05 88888.00 2016-12-09 01:50:25.875 344 12658.88 78.33 54453.03 88888.00 2016-12-09 01:50:26.000 344 12658.80 78.30 54453.05 88888.00 2016-12-09 01:50:26.125 344 12658.65 78.25 54453.10 88888.00 2016-12-09 01:50:26.250 344 12658.60 78.22 54453.12 88888.00 2016-12-09 01:50:26.375 344 12658.65 78.28 54453.12 88888.00 2016-12-09 01:50:26.500 344 12658.67 78.28 54453.15 88888.00 2016-12-09 01:50:26.625 344 12658.65 78.25 54453.18 88888.00 2016-12-09 01:50:26.750 344 12658.62 78.25 54453.15 88888.00 2016-12-09 01:50:26.875 344 12658.58 78.22 54453.18 88888.00 2016-12-09 01:50:27.000 344 12658.60 78.25 54453.22 88888.00 2016-12-09 01:50:27.125 344 12658.58 78.25 54453.22 88888.00 2016-12-09 01:50:27.250 344 12658.50 78.25 54453.25 88888.00 2016-12-09 01:50:27.375 344 12658.48 78.25 54453.25 88888.00 2016-12-09 01:50:27.500 344 12658.42 78.25 54453.28 88888.00 2016-12-09 01:50:27.625 344 12658.40 78.28 54453.30 88888.00 2016-12-09 01:50:27.750 344 12658.38 78.22 54453.30 88888.00 2016-12-09 01:50:27.875 344 12658.38 78.22 54453.35 88888.00 2016-12-09 01:50:28.000 344 12658.35 78.20 54453.32 88888.00 2016-12-09 01:50:28.125 344 12658.33 78.20 54453.38 88888.00 2016-12-09 01:50:28.250 344 12658.25 78.17 54453.43 88888.00 2016-12-09 01:50:28.375 344 12658.30 78.17 54453.43 88888.00 2016-12-09 01:50:28.500 344 12658.27 78.17 54453.43 88888.00 2016-12-09 01:50:28.625 344 12658.23 78.17 54453.47 88888.00 2016-12-09 01:50:28.750 344 12658.17 78.20 54453.47 88888.00 2016-12-09 01:50:28.875 344 12658.15 78.15 54453.47 88888.00 2016-12-09 01:50:29.000 344 12658.17 78.15 54453.47 88888.00 2016-12-09 01:50:29.125 344 12658.08 78.20 54453.53 88888.00 2016-12-09 01:50:29.250 344 12658.02 78.15 54453.55 88888.00 2016-12-09 01:50:29.375 344 12658.05 78.12 54453.55 88888.00 2016-12-09 01:50:29.500 344 12658.05 78.12 54453.57 88888.00 2016-12-09 01:50:29.625 344 12658.02 78.15 54453.60 88888.00 2016-12-09 01:50:29.750 344 12657.95 78.12 54453.60 88888.00 2016-12-09 01:50:29.875 344 12657.85 78.15 54453.60 88888.00 2016-12-09 01:50:30.000 344 12657.92 78.15 54453.60 88888.00 2016-12-09 01:50:30.125 344 12657.98 78.17 54453.62 88888.00 2016-12-09 01:50:30.250 344 12657.95 78.22 54453.65 88888.00 2016-12-09 01:50:30.375 344 12657.88 78.20 54453.68 88888.00 2016-12-09 01:50:30.500 344 12657.77 78.17 54453.70 88888.00 2016-12-09 01:50:30.625 344 12657.73 78.17 54453.72 88888.00 2016-12-09 01:50:30.750 344 12657.73 78.20 54453.72 88888.00 2016-12-09 01:50:30.875 344 12657.73 78.20 54453.72 88888.00 2016-12-09 01:50:31.000 344 12657.67 78.17 54453.75 88888.00 2016-12-09 01:50:31.125 344 12657.62 78.17 54453.78 88888.00 2016-12-09 01:50:31.250 344 12657.65 78.17 54453.80 88888.00 2016-12-09 01:50:31.375 344 12657.65 78.20 54453.82 88888.00 2016-12-09 01:50:31.500 344 12657.65 78.22 54453.85 88888.00 2016-12-09 01:50:31.625 344 12657.60 78.22 54453.88 88888.00 2016-12-09 01:50:31.750 344 12657.55 78.25 54453.85 88888.00 2016-12-09 01:50:31.875 344 12657.50 78.25 54453.88 88888.00 2016-12-09 01:50:32.000 344 12657.50 78.20 54453.90 88888.00 2016-12-09 01:50:32.125 344 12657.48 78.20 54453.93 88888.00 2016-12-09 01:50:32.250 344 12657.48 78.25 54453.93 88888.00 2016-12-09 01:50:32.375 344 12657.45 78.25 54453.93 88888.00 2016-12-09 01:50:32.500 344 12657.40 78.22 54453.95 88888.00 2016-12-09 01:50:32.625 344 12657.33 78.25 54453.97 88888.00 2016-12-09 01:50:32.750 344 12657.30 78.30 54453.97 88888.00 2016-12-09 01:50:32.875 344 12657.30 78.30 54454.00 88888.00 2016-12-09 01:50:33.000 344 12657.35 78.30 54454.03 88888.00 2016-12-09 01:50:33.125 344 12657.35 78.33 54454.05 88888.00 2016-12-09 01:50:33.250 344 12657.17 78.35 54454.07 88888.00 2016-12-09 01:50:33.375 344 12657.15 78.35 54454.10 88888.00 2016-12-09 01:50:33.500 344 12657.15 78.35 54454.05 88888.00 2016-12-09 01:50:33.625 344 12657.12 78.38 54454.10 88888.00 2016-12-09 01:50:33.750 344 12657.10 78.40 54454.10 88888.00 2016-12-09 01:50:33.875 344 12657.12 78.38 54454.15 88888.00 2016-12-09 01:50:34.000 344 12657.15 78.40 54454.15 88888.00 2016-12-09 01:50:34.125 344 12657.02 78.42 54454.15 88888.00 2016-12-09 01:50:34.250 344 12656.88 78.42 54454.18 88888.00 2016-12-09 01:50:34.375 344 12656.83 78.45 54454.20 88888.00 2016-12-09 01:50:34.500 344 12656.88 78.47 54454.20 88888.00 2016-12-09 01:50:34.625 344 12656.92 78.50 54454.25 88888.00 2016-12-09 01:50:34.750 344 12656.90 78.55 54454.28 88888.00 2016-12-09 01:50:34.875 344 12656.85 78.53 54454.28 88888.00 2016-12-09 01:50:35.000 344 12656.85 78.55 54454.28 88888.00 2016-12-09 01:50:35.125 344 12656.73 78.55 54454.28 88888.00 2016-12-09 01:50:35.250 344 12656.65 78.60 54454.30 88888.00 2016-12-09 01:50:35.375 344 12656.75 78.65 54454.30 88888.00 2016-12-09 01:50:35.500 344 12656.77 78.67 54454.32 88888.00 2016-12-09 01:50:35.625 344 12656.70 78.70 54454.35 88888.00 2016-12-09 01:50:35.750 344 12656.58 78.67 54454.35 88888.00 2016-12-09 01:50:35.875 344 12656.55 78.67 54454.38 88888.00 2016-12-09 01:50:36.000 344 12656.55 78.70 54454.38 88888.00 2016-12-09 01:50:36.125 344 12656.58 78.75 54454.40 88888.00 2016-12-09 01:50:36.250 344 12656.55 78.80 54454.43 88888.00 2016-12-09 01:50:36.375 344 12656.62 78.83 54454.43 88888.00 2016-12-09 01:50:36.500 344 12656.58 78.85 54454.43 88888.00 2016-12-09 01:50:36.625 344 12656.55 78.88 54454.47 88888.00 2016-12-09 01:50:36.750 344 12656.58 78.88 54454.45 88888.00 2016-12-09 01:50:36.875 344 12656.58 78.95 54454.47 88888.00 2016-12-09 01:50:37.000 344 12656.55 78.97 54454.47 88888.00 2016-12-09 01:50:37.125 344 12656.45 78.97 54454.53 88888.00 2016-12-09 01:50:37.250 344 12656.45 78.97 54454.50 88888.00 2016-12-09 01:50:37.375 344 12656.52 79.03 54454.53 88888.00 2016-12-09 01:50:37.500 344 12656.50 79.05 54454.53 88888.00 2016-12-09 01:50:37.625 344 12656.42 79.08 54454.50 88888.00 2016-12-09 01:50:37.750 344 12656.40 79.08 54454.53 88888.00 2016-12-09 01:50:37.875 344 12656.45 79.08 54454.55 88888.00 2016-12-09 01:50:38.000 344 12656.48 79.12 54454.55 88888.00 2016-12-09 01:50:38.125 344 12656.48 79.17 54454.55 88888.00 2016-12-09 01:50:38.250 344 12656.52 79.20 54454.60 88888.00 2016-12-09 01:50:38.375 344 12656.52 79.22 54454.60 88888.00 2016-12-09 01:50:38.500 344 12656.48 79.17 54454.60 88888.00 2016-12-09 01:50:38.625 344 12656.48 79.22 54454.60 88888.00 2016-12-09 01:50:38.750 344 12656.38 79.28 54454.62 88888.00 2016-12-09 01:50:38.875 344 12656.30 79.28 54454.68 88888.00 2016-12-09 01:50:39.000 344 12656.35 79.30 54454.68 88888.00 2016-12-09 01:50:39.125 344 12656.40 79.35 54454.68 88888.00 2016-12-09 01:50:39.250 344 12656.35 79.40 54454.70 88888.00 2016-12-09 01:50:39.375 344 12656.33 79.42 54454.70 88888.00 2016-12-09 01:50:39.500 344 12656.38 79.45 54454.70 88888.00 2016-12-09 01:50:39.625 344 12656.38 79.47 54454.70 88888.00 2016-12-09 01:50:39.750 344 12656.38 79.50 54454.70 88888.00 2016-12-09 01:50:39.875 344 12656.33 79.53 54454.72 88888.00 2016-12-09 01:50:40.000 344 12656.25 79.55 54454.72 88888.00 2016-12-09 01:50:40.125 344 12656.20 79.60 54454.78 88888.00 2016-12-09 01:50:40.250 344 12656.17 79.58 54454.78 88888.00 2016-12-09 01:50:40.375 344 12656.20 79.62 54454.75 88888.00 2016-12-09 01:50:40.500 344 12656.23 79.65 54454.78 88888.00 2016-12-09 01:50:40.625 344 12656.25 79.72 54454.80 88888.00 2016-12-09 01:50:40.750 344 12656.23 79.75 54454.82 88888.00 2016-12-09 01:50:40.875 344 12656.23 79.75 54454.80 88888.00 2016-12-09 01:50:41.000 344 12656.23 79.75 54454.80 88888.00 2016-12-09 01:50:41.125 344 12656.20 79.83 54454.85 88888.00 2016-12-09 01:50:41.250 344 12656.20 79.85 54454.90 88888.00 2016-12-09 01:50:41.375 344 12656.25 79.90 54454.90 88888.00 2016-12-09 01:50:41.500 344 12656.23 79.92 54454.93 88888.00 2016-12-09 01:50:41.625 344 12656.20 79.92 54454.93 88888.00 2016-12-09 01:50:41.750 344 12656.17 79.97 54454.93 88888.00 2016-12-09 01:50:41.875 344 12656.23 80.00 54454.93 88888.00 2016-12-09 01:50:42.000 344 12656.25 80.00 54454.93 88888.00 2016-12-09 01:50:42.125 344 12656.23 80.03 54454.97 88888.00 2016-12-09 01:50:42.250 344 12656.17 80.08 54454.97 88888.00 2016-12-09 01:50:42.375 344 12656.12 80.08 54455.00 88888.00 2016-12-09 01:50:42.500 344 12656.10 80.10 54454.97 88888.00 2016-12-09 01:50:42.625 344 12656.10 80.12 54454.97 88888.00 2016-12-09 01:50:42.750 344 12656.08 80.15 54454.97 88888.00 2016-12-09 01:50:42.875 344 12656.08 80.17 54455.00 88888.00 2016-12-09 01:50:43.000 344 12656.08 80.22 54455.00 88888.00 2016-12-09 01:50:43.125 344 12656.08 80.25 54455.03 88888.00 2016-12-09 01:50:43.250 344 12656.05 80.28 54455.05 88888.00 2016-12-09 01:50:43.375 344 12656.08 80.33 54455.05 88888.00 2016-12-09 01:50:43.500 344 12656.08 80.38 54455.10 88888.00 2016-12-09 01:50:43.625 344 12656.10 80.38 54455.10 88888.00 2016-12-09 01:50:43.750 344 12656.10 80.40 54455.10 88888.00 2016-12-09 01:50:43.875 344 12656.08 80.42 54455.12 88888.00 2016-12-09 01:50:44.000 344 12656.08 80.45 54455.15 88888.00 2016-12-09 01:50:44.125 344 12656.05 80.47 54455.18 88888.00 2016-12-09 01:50:44.250 344 12655.98 80.50 54455.15 88888.00 2016-12-09 01:50:44.375 344 12656.02 80.55 54455.18 88888.00 2016-12-09 01:50:44.500 344 12656.02 80.58 54455.18 88888.00 2016-12-09 01:50:44.625 344 12656.02 80.62 54455.20 88888.00 2016-12-09 01:50:44.750 344 12655.95 80.65 54455.18 88888.00 2016-12-09 01:50:44.875 344 12655.92 80.65 54455.22 88888.00 2016-12-09 01:50:45.000 344 12655.92 80.70 54455.22 88888.00 2016-12-09 01:50:45.125 344 12655.95 80.70 54455.20 88888.00 2016-12-09 01:50:45.250 344 12655.95 80.70 54455.22 88888.00 2016-12-09 01:50:45.375 344 12655.95 80.78 54455.28 88888.00 2016-12-09 01:50:45.500 344 12655.95 80.85 54455.28 88888.00 2016-12-09 01:50:45.625 344 12655.92 80.88 54455.28 88888.00 2016-12-09 01:50:45.750 344 12655.90 80.88 54455.28 88888.00 2016-12-09 01:50:45.875 344 12655.88 80.88 54455.30 88888.00 2016-12-09 01:50:46.000 344 12655.85 80.90 54455.32 88888.00 2016-12-09 01:50:46.125 344 12655.85 80.97 54455.35 88888.00 2016-12-09 01:50:46.250 344 12655.83 81.00 54455.35 88888.00 2016-12-09 01:50:46.375 344 12655.85 81.03 54455.38 88888.00 2016-12-09 01:50:46.500 344 12655.85 81.08 54455.40 88888.00 2016-12-09 01:50:46.625 344 12655.85 81.10 54455.43 88888.00 2016-12-09 01:50:46.750 344 12655.83 81.15 54455.45 88888.00 2016-12-09 01:50:46.875 344 12655.83 81.17 54455.43 88888.00 2016-12-09 01:50:47.000 344 12655.80 81.20 54455.43 88888.00 2016-12-09 01:50:47.125 344 12655.77 81.22 54455.47 88888.00 2016-12-09 01:50:47.250 344 12655.73 81.25 54455.50 88888.00 2016-12-09 01:50:47.375 344 12655.70 81.28 54455.53 88888.00 2016-12-09 01:50:47.500 344 12655.75 81.33 54455.53 88888.00 2016-12-09 01:50:47.625 344 12655.75 81.33 54455.50 88888.00 2016-12-09 01:50:47.750 344 12655.73 81.35 54455.50 88888.00 2016-12-09 01:50:47.875 344 12655.70 81.38 54455.50 88888.00 2016-12-09 01:50:48.000 344 12655.67 81.42 54455.53 88888.00 2016-12-09 01:50:48.125 344 12655.62 81.50 54455.57 88888.00 2016-12-09 01:50:48.250 344 12655.62 81.53 54455.62 88888.00 2016-12-09 01:50:48.375 344 12655.67 81.58 54455.60 88888.00 2016-12-09 01:50:48.500 344 12655.65 81.62 54455.62 88888.00 2016-12-09 01:50:48.625 344 12655.70 81.60 54455.65 88888.00 2016-12-09 01:50:48.750 344 12655.67 81.62 54455.62 88888.00 2016-12-09 01:50:48.875 344 12655.67 81.62 54455.65 88888.00 2016-12-09 01:50:49.000 344 12655.67 81.67 54455.65 88888.00 2016-12-09 01:50:49.125 344 12655.60 81.72 54455.70 88888.00 2016-12-09 01:50:49.250 344 12655.50 81.75 54455.72 88888.00 2016-12-09 01:50:49.375 344 12655.55 81.83 54455.72 88888.00 2016-12-09 01:50:49.500 344 12655.60 81.85 54455.72 88888.00 2016-12-09 01:50:49.625 344 12655.62 81.88 54455.75 88888.00 2016-12-09 01:50:49.750 344 12655.52 81.88 54455.75 88888.00 2016-12-09 01:50:49.875 344 12655.50 81.92 54455.72 88888.00 2016-12-09 01:50:50.000 344 12655.55 81.95 54455.78 88888.00 2016-12-09 01:50:50.125 344 12655.55 82.00 54455.82 88888.00 2016-12-09 01:50:50.250 344 12655.55 82.08 54455.85 88888.00 2016-12-09 01:50:50.375 344 12655.58 82.12 54455.85 88888.00 2016-12-09 01:50:50.500 344 12655.52 82.15 54455.82 88888.00 2016-12-09 01:50:50.625 344 12655.45 82.15 54455.85 88888.00 2016-12-09 01:50:50.750 344 12655.38 82.17 54455.82 88888.00 2016-12-09 01:50:50.875 344 12655.30 82.25 54455.82 88888.00 2016-12-09 01:50:51.000 344 12655.33 82.28 54455.85 88888.00 2016-12-09 01:50:51.125 344 12655.38 82.33 54455.90 88888.00 2016-12-09 01:50:51.250 344 12655.38 82.38 54455.93 88888.00 2016-12-09 01:50:51.375 344 12655.40 82.40 54455.93 88888.00 2016-12-09 01:50:51.500 344 12655.38 82.45 54455.93 88888.00 2016-12-09 01:50:51.625 344 12655.35 82.50 54455.93 88888.00 2016-12-09 01:50:51.750 344 12655.33 82.53 54455.95 88888.00 2016-12-09 01:50:51.875 344 12655.33 82.58 54455.97 88888.00 2016-12-09 01:50:52.000 344 12655.35 82.58 54455.97 88888.00 2016-12-09 01:50:52.125 344 12655.38 82.60 54456.00 88888.00 2016-12-09 01:50:52.250 344 12655.35 82.65 54456.00 88888.00 2016-12-09 01:50:52.375 344 12655.35 82.70 54456.03 88888.00 2016-12-09 01:50:52.500 344 12655.30 82.72 54456.03 88888.00 2016-12-09 01:50:52.625 344 12655.23 82.78 54456.05 88888.00 2016-12-09 01:50:52.750 344 12655.17 82.80 54456.05 88888.00 2016-12-09 01:50:52.875 344 12655.20 82.83 54456.07 88888.00 2016-12-09 01:50:53.000 344 12655.23 82.88 54456.10 88888.00 2016-12-09 01:50:53.125 344 12655.20 82.95 54456.10 88888.00 2016-12-09 01:50:53.250 344 12655.17 83.00 54456.12 88888.00 2016-12-09 01:50:53.375 344 12655.20 83.00 54456.10 88888.00 2016-12-09 01:50:53.500 344 12655.17 83.05 54456.10 88888.00 2016-12-09 01:50:53.625 344 12655.20 83.12 54456.12 88888.00 2016-12-09 01:50:53.750 344 12655.17 83.17 54456.12 88888.00 2016-12-09 01:50:53.875 344 12655.15 83.17 54456.12 88888.00 2016-12-09 01:50:54.000 344 12655.12 83.20 54456.12 88888.00 2016-12-09 01:50:54.125 344 12655.12 83.28 54456.18 88888.00 2016-12-09 01:50:54.250 344 12655.12 83.33 54456.22 88888.00 2016-12-09 01:50:54.375 344 12655.17 83.38 54456.22 88888.00 2016-12-09 01:50:54.500 344 12655.20 83.40 54456.22 88888.00 2016-12-09 01:50:54.625 344 12655.12 83.45 54456.22 88888.00 2016-12-09 01:50:54.750 344 12655.10 83.50 54456.22 88888.00 2016-12-09 01:50:54.875 344 12655.10 83.55 54456.22 88888.00 2016-12-09 01:50:55.000 344 12655.10 83.58 54456.22 88888.00 2016-12-09 01:50:55.125 344 12655.10 83.65 54456.25 88888.00 2016-12-09 01:50:55.250 344 12655.12 83.67 54456.28 88888.00 2016-12-09 01:50:55.375 344 12655.12 83.75 54456.30 88888.00 2016-12-09 01:50:55.500 344 12655.08 83.78 54456.30 88888.00 2016-12-09 01:50:55.625 344 12655.02 83.88 54456.32 88888.00 2016-12-09 01:50:55.750 344 12654.98 83.90 54456.35 88888.00 2016-12-09 01:50:55.875 344 12654.95 83.95 54456.35 88888.00 2016-12-09 01:50:56.000 344 12654.92 84.00 54456.32 88888.00 2016-12-09 01:50:56.125 344 12654.90 84.08 54456.35 88888.00 2016-12-09 01:50:56.250 344 12654.88 84.10 54456.38 88888.00 2016-12-09 01:50:56.375 344 12654.92 84.12 54456.40 88888.00 2016-12-09 01:50:56.500 344 12655.00 84.20 54456.38 88888.00 2016-12-09 01:50:56.625 344 12655.02 84.30 54456.40 88888.00 2016-12-09 01:50:56.750 344 12655.00 84.38 54456.43 88888.00 2016-12-09 01:50:56.875 344 12654.95 84.40 54456.45 88888.00 2016-12-09 01:50:57.000 344 12654.92 84.45 54456.45 88888.00 2016-12-09 01:50:57.125 344 12654.92 84.50 54456.47 88888.00 2016-12-09 01:50:57.250 344 12654.90 84.55 54456.47 88888.00 2016-12-09 01:50:57.375 344 12654.85 84.55 54456.47 88888.00 2016-12-09 01:50:57.500 344 12654.83 84.58 54456.50 88888.00 2016-12-09 01:50:57.625 344 12654.88 84.70 54456.50 88888.00 2016-12-09 01:50:57.750 344 12654.88 84.75 54456.53 88888.00 2016-12-09 01:50:57.875 344 12654.83 84.80 54456.53 88888.00 2016-12-09 01:50:58.000 344 12654.77 84.83 54456.50 88888.00 2016-12-09 01:50:58.125 344 12654.77 84.90 54456.57 88888.00 2016-12-09 01:50:58.250 344 12654.75 85.00 54456.60 88888.00 2016-12-09 01:50:58.375 344 12654.80 85.08 54456.60 88888.00 2016-12-09 01:50:58.500 344 12654.80 85.10 54456.60 88888.00 2016-12-09 01:50:58.625 344 12654.77 85.12 54456.60 88888.00 2016-12-09 01:50:58.750 344 12654.77 85.20 54456.57 88888.00 2016-12-09 01:50:58.875 344 12654.77 85.28 54456.60 88888.00 2016-12-09 01:50:59.000 344 12654.77 85.33 54456.57 88888.00 2016-12-09 01:50:59.125 344 12654.75 85.40 54456.62 88888.00 2016-12-09 01:50:59.250 344 12654.73 85.45 54456.62 88888.00 2016-12-09 01:50:59.375 344 12654.75 85.53 54456.62 88888.00 2016-12-09 01:50:59.500 344 12654.77 85.58 54456.65 88888.00 2016-12-09 01:50:59.625 344 12654.73 85.60 54456.68 88888.00 2016-12-09 01:50:59.750 344 12654.70 85.65 54456.68 88888.00 2016-12-09 01:50:59.875 344 12654.67 85.72 54456.68 88888.00 2016-12-09 01:51:00.000 344 12654.73 85.80 54456.68 88888.00 2016-12-09 01:51:00.125 344 12654.70 85.85 54456.72 88888.00 2016-12-09 01:51:00.250 344 12654.67 85.90 54456.75 88888.00 2016-12-09 01:51:00.375 344 12654.70 85.97 54456.75 88888.00 2016-12-09 01:51:00.500 344 12654.65 86.03 54456.70 88888.00 2016-12-09 01:51:00.625 344 12654.62 86.05 54456.72 88888.00 2016-12-09 01:51:00.750 344 12654.70 86.15 54456.78 88888.00 2016-12-09 01:51:00.875 344 12654.65 86.22 54456.78 88888.00 2016-12-09 01:51:01.000 344 12654.58 86.25 54456.75 88888.00 2016-12-09 01:51:01.125 344 12654.58 86.28 54456.78 88888.00 2016-12-09 01:51:01.250 344 12654.58 86.35 54456.80 88888.00 2016-12-09 01:51:01.375 344 12654.55 86.42 54456.80 88888.00 2016-12-09 01:51:01.500 344 12654.55 86.50 54456.80 88888.00 2016-12-09 01:51:01.625 344 12654.52 86.60 54456.82 88888.00 2016-12-09 01:51:01.750 344 12654.58 86.65 54456.82 88888.00 2016-12-09 01:51:01.875 344 12654.65 86.72 54456.85 88888.00 2016-12-09 01:51:02.000 344 12654.60 86.80 54456.82 88888.00 2016-12-09 01:51:02.125 344 12654.58 86.83 54456.82 88888.00 2016-12-09 01:51:02.250 344 12654.58 86.85 54456.85 88888.00 2016-12-09 01:51:02.375 344 12654.60 86.92 54456.85 88888.00 2016-12-09 01:51:02.500 344 12654.62 87.03 54456.88 88888.00 2016-12-09 01:51:02.625 344 12654.60 87.08 54456.88 88888.00 2016-12-09 01:51:02.750 344 12654.58 87.17 54456.85 88888.00 2016-12-09 01:51:02.875 344 12654.62 87.20 54456.90 88888.00 2016-12-09 01:51:03.000 344 12654.62 87.28 54456.88 88888.00 2016-12-09 01:51:03.125 344 12654.65 87.35 54456.90 88888.00 2016-12-09 01:51:03.250 344 12654.55 87.40 54456.93 88888.00 2016-12-09 01:51:03.375 344 12654.58 87.45 54456.90 88888.00 2016-12-09 01:51:03.500 344 12654.62 87.53 54456.93 88888.00 2016-12-09 01:51:03.625 344 12654.65 87.60 54456.93 88888.00 2016-12-09 01:51:03.750 344 12654.62 87.65 54456.93 88888.00 2016-12-09 01:51:03.875 344 12654.58 87.72 54456.95 88888.00 2016-12-09 01:51:04.000 344 12654.60 87.78 54456.95 88888.00 2016-12-09 01:51:04.125 344 12654.60 87.85 54456.95 88888.00 2016-12-09 01:51:04.250 344 12654.60 87.92 54456.97 88888.00 2016-12-09 01:51:04.375 344 12654.62 87.95 54456.97 88888.00 2016-12-09 01:51:04.500 344 12654.62 88.00 54456.97 88888.00 2016-12-09 01:51:04.625 344 12654.60 88.05 54457.03 88888.00 2016-12-09 01:51:04.750 344 12654.58 88.15 54457.03 88888.00 2016-12-09 01:51:04.875 344 12654.55 88.20 54456.97 88888.00 2016-12-09 01:51:05.000 344 12654.52 88.22 54457.00 88888.00 2016-12-09 01:51:05.125 344 12654.58 88.30 54457.05 88888.00 2016-12-09 01:51:05.250 344 12654.55 88.38 54457.07 88888.00 2016-12-09 01:51:05.375 344 12654.52 88.42 54457.07 88888.00 2016-12-09 01:51:05.500 344 12654.50 88.53 54457.05 88888.00 2016-12-09 01:51:05.625 344 12654.52 88.58 54457.07 88888.00 2016-12-09 01:51:05.750 344 12654.55 88.65 54457.07 88888.00 2016-12-09 01:51:05.875 344 12654.50 88.70 54457.10 88888.00 2016-12-09 01:51:06.000 344 12654.48 88.75 54457.10 88888.00 2016-12-09 01:51:06.125 344 12654.55 88.78 54457.10 88888.00 2016-12-09 01:51:06.250 344 12654.62 88.83 54457.10 88888.00 2016-12-09 01:51:06.375 344 12654.58 88.88 54457.12 88888.00 2016-12-09 01:51:06.500 344 12654.48 88.92 54457.10 88888.00 2016-12-09 01:51:06.625 344 12654.45 89.03 54457.15 88888.00 2016-12-09 01:51:06.750 344 12654.42 89.08 54457.15 88888.00 2016-12-09 01:51:06.875 344 12654.48 89.10 54457.15 88888.00 2016-12-09 01:51:07.000 344 12654.48 89.15 54457.12 88888.00 2016-12-09 01:51:07.125 344 12654.42 89.25 54457.15 88888.00 2016-12-09 01:51:07.250 344 12654.42 89.30 54457.15 88888.00 2016-12-09 01:51:07.375 344 12654.52 89.35 54457.18 88888.00 2016-12-09 01:51:07.500 344 12654.52 89.42 54457.20 88888.00 2016-12-09 01:51:07.625 344 12654.50 89.47 54457.18 88888.00 2016-12-09 01:51:07.750 344 12654.52 89.53 54457.20 88888.00 2016-12-09 01:51:07.875 344 12654.60 89.58 54457.20 88888.00 2016-12-09 01:51:08.000 344 12654.62 89.62 54457.20 88888.00 2016-12-09 01:51:08.125 344 12654.58 89.70 54457.22 88888.00 2016-12-09 01:51:08.250 344 12654.52 89.75 54457.20 88888.00 2016-12-09 01:51:08.375 344 12654.58 89.78 54457.18 88888.00 2016-12-09 01:51:08.500 344 12654.58 89.85 54457.20 88888.00 2016-12-09 01:51:08.625 344 12654.52 89.90 54457.25 88888.00 2016-12-09 01:51:08.750 344 12654.55 89.97 54457.22 88888.00 2016-12-09 01:51:08.875 344 12654.60 90.00 54457.25 88888.00 2016-12-09 01:51:09.000 344 12654.65 90.03 54457.22 88888.00 2016-12-09 01:51:09.125 344 12654.58 90.08 54457.22 88888.00 2016-12-09 01:51:09.250 344 12654.52 90.15 54457.25 88888.00 2016-12-09 01:51:09.375 344 12654.60 90.20 54457.28 88888.00 2016-12-09 01:51:09.500 344 12654.60 90.25 54457.28 88888.00 2016-12-09 01:51:09.625 344 12654.55 90.33 54457.30 88888.00 2016-12-09 01:51:09.750 344 12654.55 90.38 54457.30 88888.00 2016-12-09 01:51:09.875 344 12654.55 90.40 54457.28 88888.00 2016-12-09 01:51:10.000 344 12654.52 90.42 54457.28 88888.00 2016-12-09 01:51:10.125 344 12654.52 90.50 54457.28 88888.00 2016-12-09 01:51:10.250 344 12654.58 90.53 54457.30 88888.00 2016-12-09 01:51:10.375 344 12654.60 90.58 54457.30 88888.00 2016-12-09 01:51:10.500 344 12654.58 90.60 54457.30 88888.00 2016-12-09 01:51:10.625 344 12654.50 90.65 54457.30 88888.00 2016-12-09 01:51:10.750 344 12654.50 90.70 54457.30 88888.00 2016-12-09 01:51:10.875 344 12654.58 90.78 54457.28 88888.00 2016-12-09 01:51:11.000 344 12654.60 90.80 54457.28 88888.00 2016-12-09 01:51:11.125 344 12654.55 90.88 54457.32 88888.00 2016-12-09 01:51:11.250 344 12654.52 90.90 54457.30 88888.00 2016-12-09 01:51:11.375 344 12654.60 90.92 54457.35 88888.00 2016-12-09 01:51:11.500 344 12654.62 91.03 54457.35 88888.00 2016-12-09 01:51:11.625 344 12654.58 91.08 54457.38 88888.00 2016-12-09 01:51:11.750 344 12654.50 91.08 54457.38 88888.00 2016-12-09 01:51:11.875 344 12654.50 91.10 54457.38 88888.00 2016-12-09 01:51:12.000 344 12654.52 91.17 54457.35 88888.00 2016-12-09 01:51:12.125 344 12654.52 91.22 54457.38 88888.00 2016-12-09 01:51:12.250 344 12654.48 91.28 54457.40 88888.00 2016-12-09 01:51:12.375 344 12654.48 91.30 54457.40 88888.00 2016-12-09 01:51:12.500 344 12654.45 91.35 54457.43 88888.00 2016-12-09 01:51:12.625 344 12654.52 91.40 54457.43 88888.00 2016-12-09 01:51:12.750 344 12654.52 91.47 54457.43 88888.00 2016-12-09 01:51:12.875 344 12654.58 91.47 54457.45 88888.00 2016-12-09 01:51:13.000 344 12654.65 91.53 54457.43 88888.00 2016-12-09 01:51:13.125 344 12654.65 91.55 54457.43 88888.00 2016-12-09 01:51:13.250 344 12654.60 91.58 54457.43 88888.00 2016-12-09 01:51:13.375 344 12654.60 91.62 54457.43 88888.00 2016-12-09 01:51:13.500 344 12654.55 91.67 54457.50 88888.00 2016-12-09 01:51:13.625 344 12654.48 91.72 54457.50 88888.00 2016-12-09 01:51:13.750 344 12654.50 91.72 54457.45 88888.00 2016-12-09 01:51:13.875 344 12654.52 91.78 54457.47 88888.00 2016-12-09 01:51:14.000 344 12654.58 91.85 54457.50 88888.00 2016-12-09 01:51:14.125 344 12654.60 91.85 54457.53 88888.00 2016-12-09 01:51:14.250 344 12654.50 91.88 54457.53 88888.00 2016-12-09 01:51:14.375 344 12654.45 91.92 54457.53 88888.00 2016-12-09 01:51:14.500 344 12654.48 91.97 54457.53 88888.00 2016-12-09 01:51:14.625 344 12654.55 92.00 54457.53 88888.00 2016-12-09 01:51:14.750 344 12654.55 92.05 54457.55 88888.00 2016-12-09 01:51:14.875 344 12654.45 92.08 54457.60 88888.00 2016-12-09 01:51:15.000 344 12654.48 92.12 54457.57 88888.00 2016-12-09 01:51:15.125 344 12654.52 92.17 54457.60 88888.00 2016-12-09 01:51:15.250 344 12654.48 92.15 54457.60 88888.00 2016-12-09 01:51:15.375 344 12654.50 92.20 54457.57 88888.00 2016-12-09 01:51:15.500 344 12654.52 92.22 54457.60 88888.00 2016-12-09 01:51:15.625 344 12654.52 92.28 54457.60 88888.00 2016-12-09 01:51:15.750 344 12654.52 92.28 54457.62 88888.00 2016-12-09 01:51:15.875 344 12654.52 92.30 54457.62 88888.00 2016-12-09 01:51:16.000 344 12654.55 92.38 54457.62 88888.00 2016-12-09 01:51:16.125 344 12654.52 92.40 54457.68 88888.00 2016-12-09 01:51:16.250 344 12654.52 92.40 54457.68 88888.00 2016-12-09 01:51:16.375 344 12654.58 92.45 54457.68 88888.00 2016-12-09 01:51:16.500 344 12654.58 92.50 54457.65 88888.00 2016-12-09 01:51:16.625 344 12654.55 92.50 54457.68 88888.00 2016-12-09 01:51:16.750 344 12654.55 92.58 54457.70 88888.00 2016-12-09 01:51:16.875 344 12654.55 92.55 54457.68 88888.00 2016-12-09 01:51:17.000 344 12654.55 92.60 54457.68 88888.00 2016-12-09 01:51:17.125 344 12654.52 92.62 54457.70 88888.00 2016-12-09 01:51:17.250 344 12654.45 92.65 54457.70 88888.00 2016-12-09 01:51:17.375 344 12654.45 92.70 54457.70 88888.00 2016-12-09 01:51:17.500 344 12654.45 92.75 54457.70 88888.00 2016-12-09 01:51:17.625 344 12654.52 92.78 54457.75 88888.00 2016-12-09 01:51:17.750 344 12654.58 92.80 54457.78 88888.00 2016-12-09 01:51:17.875 344 12654.48 92.78 54457.75 88888.00 2016-12-09 01:51:18.000 344 12654.45 92.80 54457.72 88888.00 2016-12-09 01:51:18.125 344 12654.42 92.83 54457.72 88888.00 2016-12-09 01:51:18.250 344 12654.40 92.85 54457.78 88888.00 2016-12-09 01:51:18.375 344 12654.45 92.88 54457.75 88888.00 2016-12-09 01:51:18.500 344 12654.48 92.85 54457.75 88888.00 2016-12-09 01:51:18.625 344 12654.48 92.90 54457.80 88888.00 2016-12-09 01:51:18.750 344 12654.50 92.97 54457.82 88888.00 2016-12-09 01:51:18.875 344 12654.45 92.97 54457.82 88888.00 2016-12-09 01:51:19.000 344 12654.40 93.00 54457.82 88888.00 2016-12-09 01:51:19.125 344 12654.35 93.03 54457.82 88888.00 2016-12-09 01:51:19.250 344 12654.30 93.05 54457.85 88888.00 2016-12-09 01:51:19.375 344 12654.38 93.08 54457.85 88888.00 2016-12-09 01:51:19.500 344 12654.35 93.08 54457.85 88888.00 2016-12-09 01:51:19.625 344 12654.27 93.12 54457.88 88888.00 2016-12-09 01:51:19.750 344 12654.27 93.15 54457.88 88888.00 2016-12-09 01:51:19.875 344 12654.25 93.17 54457.90 88888.00 2016-12-09 01:51:20.000 344 12654.20 93.17 54457.90 88888.00 2016-12-09 01:51:20.125 344 12654.25 93.20 54457.95 88888.00 2016-12-09 01:51:20.250 344 12654.25 93.20 54457.97 88888.00 2016-12-09 01:51:20.375 344 12654.20 93.20 54457.95 88888.00 2016-12-09 01:51:20.500 344 12654.12 93.25 54457.95 88888.00 2016-12-09 01:51:20.625 344 12654.08 93.28 54457.97 88888.00 2016-12-09 01:51:20.750 344 12654.15 93.28 54458.00 88888.00 2016-12-09 01:51:20.875 344 12654.15 93.35 54458.00 88888.00 2016-12-09 01:51:21.000 344 12654.10 93.38 54458.00 88888.00 2016-12-09 01:51:21.125 344 12654.08 93.40 54458.05 88888.00 2016-12-09 01:51:21.250 344 12654.02 93.38 54458.05 88888.00 2016-12-09 01:51:21.375 344 12654.10 93.38 54458.03 88888.00 2016-12-09 01:51:21.500 344 12654.12 93.42 54458.05 88888.00 2016-12-09 01:51:21.625 344 12654.00 93.45 54458.07 88888.00 2016-12-09 01:51:21.750 344 12653.92 93.45 54458.07 88888.00 2016-12-09 01:51:21.875 344 12653.98 93.45 54458.07 88888.00 2016-12-09 01:51:22.000 344 12654.00 93.50 54458.10 88888.00 2016-12-09 01:51:22.125 344 12654.02 93.53 54458.12 88888.00 2016-12-09 01:51:22.250 344 12654.00 93.55 54458.15 88888.00 2016-12-09 01:51:22.375 344 12653.98 93.55 54458.15 88888.00 2016-12-09 01:51:22.500 344 12654.00 93.53 54458.12 88888.00 2016-12-09 01:51:22.625 344 12653.98 93.55 54458.12 88888.00 2016-12-09 01:51:22.750 344 12653.92 93.60 54458.18 88888.00 2016-12-09 01:51:22.875 344 12653.92 93.58 54458.20 88888.00 2016-12-09 01:51:23.000 344 12653.92 93.60 54458.18 88888.00 2016-12-09 01:51:23.125 344 12653.92 93.65 54458.20 88888.00 2016-12-09 01:51:23.250 344 12653.90 93.62 54458.22 88888.00 2016-12-09 01:51:23.375 344 12653.90 93.62 54458.18 88888.00 2016-12-09 01:51:23.500 344 12653.90 93.65 54458.20 88888.00 2016-12-09 01:51:23.625 344 12653.85 93.70 54458.22 88888.00 2016-12-09 01:51:23.750 344 12653.77 93.72 54458.25 88888.00 2016-12-09 01:51:23.875 344 12653.73 93.75 54458.30 88888.00 2016-12-09 01:51:24.000 344 12653.73 93.72 54458.28 88888.00 2016-12-09 01:51:24.125 344 12653.75 93.75 54458.28 88888.00 2016-12-09 01:51:24.250 344 12653.75 93.72 54458.28 88888.00 2016-12-09 01:51:24.375 344 12653.77 93.75 54458.28 88888.00 2016-12-09 01:51:24.500 344 12653.75 93.78 54458.28 88888.00 2016-12-09 01:51:24.625 344 12653.62 93.83 54458.30 88888.00 2016-12-09 01:51:24.750 344 12653.55 93.85 54458.32 88888.00 2016-12-09 01:51:24.875 344 12653.50 93.88 54458.35 88888.00 2016-12-09 01:51:25.000 344 12653.52 93.85 54458.35 88888.00 2016-12-09 01:51:25.125 344 12653.55 93.85 54458.38 88888.00 2016-12-09 01:51:25.250 344 12653.52 93.85 54458.40 88888.00 2016-12-09 01:51:25.375 344 12653.52 93.88 54458.40 88888.00 2016-12-09 01:51:25.500 344 12653.48 93.90 54458.38 88888.00 2016-12-09 01:51:25.625 344 12653.40 93.90 54458.40 88888.00 2016-12-09 01:51:25.750 344 12653.40 93.95 54458.43 88888.00 2016-12-09 01:51:25.875 344 12653.45 93.97 54458.43 88888.00 2016-12-09 01:51:26.000 344 12653.45 93.97 54458.43 88888.00 2016-12-09 01:51:26.125 344 12653.40 94.00 54458.47 88888.00 2016-12-09 01:51:26.250 344 12653.35 94.00 54458.47 88888.00 2016-12-09 01:51:26.375 344 12653.30 93.97 54458.47 88888.00 2016-12-09 01:51:26.500 344 12653.27 94.03 54458.50 88888.00 2016-12-09 01:51:26.625 344 12653.30 94.05 54458.50 88888.00 2016-12-09 01:51:26.750 344 12653.30 94.08 54458.53 88888.00 2016-12-09 01:51:26.875 344 12653.27 94.10 54458.53 88888.00 2016-12-09 01:51:27.000 344 12653.17 94.12 54458.53 88888.00 2016-12-09 01:51:27.125 344 12653.08 94.15 54458.53 88888.00 2016-12-09 01:51:27.250 344 12653.10 94.17 54458.53 88888.00 2016-12-09 01:51:27.375 344 12653.12 94.22 54458.55 88888.00 2016-12-09 01:51:27.500 344 12653.10 94.22 54458.55 88888.00 2016-12-09 01:51:27.625 344 12653.15 94.22 54458.55 88888.00 2016-12-09 01:51:27.750 344 12653.15 94.28 54458.55 88888.00 2016-12-09 01:51:27.875 344 12653.08 94.28 54458.57 88888.00 2016-12-09 01:51:28.000 344 12653.00 94.33 54458.60 88888.00 2016-12-09 01:51:28.125 344 12652.92 94.35 54458.60 88888.00 2016-12-09 01:51:28.250 344 12652.88 94.33 54458.62 88888.00 2016-12-09 01:51:28.375 344 12652.92 94.38 54458.65 88888.00 2016-12-09 01:51:28.500 344 12652.90 94.38 54458.68 88888.00 2016-12-09 01:51:28.625 344 12652.90 94.38 54458.65 88888.00 2016-12-09 01:51:28.750 344 12652.88 94.40 54458.65 88888.00 2016-12-09 01:51:28.875 344 12652.85 94.42 54458.68 88888.00 2016-12-09 01:51:29.000 344 12652.83 94.47 54458.68 88888.00 2016-12-09 01:51:29.125 344 12652.80 94.47 54458.70 88888.00 2016-12-09 01:51:29.250 344 12652.77 94.53 54458.72 88888.00 2016-12-09 01:51:29.375 344 12652.75 94.53 54458.72 88888.00 2016-12-09 01:51:29.500 344 12652.65 94.53 54458.72 88888.00 2016-12-09 01:51:29.625 344 12652.65 94.55 54458.75 88888.00 2016-12-09 01:51:29.750 344 12652.73 94.58 54458.75 88888.00 2016-12-09 01:51:29.875 344 12652.75 94.60 54458.75 88888.00 2016-12-09 01:51:30.000 344 12652.67 94.62 54458.75 88888.00 2016-12-09 01:51:30.125 344 12652.60 94.67 54458.78 88888.00 2016-12-09 01:51:30.250 344 12652.60 94.70 54458.82 88888.00 2016-12-09 01:51:30.375 344 12652.62 94.75 54458.82 88888.00 2016-12-09 01:51:30.500 344 12652.60 94.78 54458.80 88888.00 2016-12-09 01:51:30.625 344 12652.52 94.83 54458.85 88888.00 2016-12-09 01:51:30.750 344 12652.50 94.85 54458.88 88888.00 2016-12-09 01:51:30.875 344 12652.52 94.88 54458.85 88888.00 2016-12-09 01:51:31.000 344 12652.58 94.92 54458.85 88888.00 2016-12-09 01:51:31.125 344 12652.50 94.95 54458.93 88888.00 2016-12-09 01:51:31.250 344 12652.40 94.95 54458.93 88888.00 2016-12-09 01:51:31.375 344 12652.38 94.97 54458.90 88888.00 2016-12-09 01:51:31.500 344 12652.38 95.03 54458.90 88888.00 2016-12-09 01:51:31.625 344 12652.30 95.05 54458.85 88888.00 2016-12-09 01:51:31.750 344 12652.25 95.08 54458.88 88888.00 2016-12-09 01:51:31.875 344 12652.25 95.08 54458.88 88888.00 2016-12-09 01:51:32.000 344 12652.25 95.12 54458.88 88888.00 2016-12-09 01:51:32.125 344 12652.23 95.15 54458.93 88888.00 2016-12-09 01:51:32.250 344 12652.23 95.20 54458.95 88888.00 2016-12-09 01:51:32.375 344 12652.27 95.25 54458.95 88888.00 2016-12-09 01:51:32.500 344 12652.23 95.25 54458.95 88888.00 2016-12-09 01:51:32.625 344 12652.20 95.25 54458.93 88888.00 2016-12-09 01:51:32.750 344 12652.15 95.30 54458.95 88888.00 2016-12-09 01:51:32.875 344 12652.10 95.33 54458.95 88888.00 2016-12-09 01:51:33.000 344 12652.12 95.35 54458.93 88888.00 2016-12-09 01:51:33.125 344 12652.10 95.40 54458.95 88888.00 2016-12-09 01:51:33.250 344 12652.08 95.45 54458.97 88888.00 2016-12-09 01:51:33.375 344 12652.12 95.47 54458.95 88888.00 2016-12-09 01:51:33.500 344 12652.08 95.50 54458.95 88888.00 2016-12-09 01:51:33.625 344 12652.10 95.53 54458.97 88888.00 2016-12-09 01:51:33.750 344 12652.08 95.55 54458.95 88888.00 2016-12-09 01:51:33.875 344 12652.05 95.58 54458.97 88888.00 2016-12-09 01:51:34.000 344 12652.08 95.60 54458.97 88888.00 2016-12-09 01:51:34.125 344 12652.05 95.62 54458.97 88888.00 2016-12-09 01:51:34.250 344 12652.02 95.72 54459.00 88888.00 2016-12-09 01:51:34.375 344 12652.08 95.78 54459.00 88888.00 2016-12-09 01:51:34.500 344 12652.02 95.83 54459.03 88888.00 2016-12-09 01:51:34.625 344 12652.02 95.85 54459.03 88888.00 2016-12-09 01:51:34.750 344 12652.02 95.88 54459.00 88888.00 2016-12-09 01:51:34.875 344 12651.98 95.92 54459.00 88888.00 2016-12-09 01:51:35.000 344 12651.95 95.97 54459.03 88888.00 2016-12-09 01:51:35.125 344 12651.95 96.00 54459.03 88888.00 2016-12-09 01:51:35.250 344 12651.92 96.05 54459.03 88888.00 2016-12-09 01:51:35.375 344 12651.90 96.08 54459.03 88888.00 2016-12-09 01:51:35.500 344 12651.85 96.12 54459.03 88888.00 2016-12-09 01:51:35.625 344 12651.83 96.17 54459.05 88888.00 2016-12-09 01:51:35.750 344 12651.85 96.20 54459.07 88888.00 2016-12-09 01:51:35.875 344 12651.88 96.22 54459.03 88888.00 2016-12-09 01:51:36.000 344 12651.83 96.25 54459.00 88888.00 2016-12-09 01:51:36.125 344 12651.77 96.28 54459.00 88888.00 2016-12-09 01:51:36.250 344 12651.80 96.33 54459.00 88888.00 2016-12-09 01:51:36.375 344 12651.83 96.38 54459.03 88888.00 2016-12-09 01:51:36.500 344 12651.83 96.38 54459.03 88888.00 2016-12-09 01:51:36.625 344 12651.77 96.40 54459.00 88888.00 2016-12-09 01:51:36.750 344 12651.75 96.50 54459.00 88888.00 2016-12-09 01:51:36.875 344 12651.75 96.58 54459.03 88888.00 2016-12-09 01:51:37.000 344 12651.77 96.58 54459.00 88888.00 2016-12-09 01:51:37.125 344 12651.70 96.62 54459.05 88888.00 2016-12-09 01:51:37.250 344 12651.73 96.67 54459.05 88888.00 2016-12-09 01:51:37.375 344 12651.83 96.72 54459.05 88888.00 2016-12-09 01:51:37.500 344 12651.80 96.78 54459.05 88888.00 2016-12-09 01:51:37.625 344 12651.75 96.80 54459.05 88888.00 2016-12-09 01:51:37.750 344 12651.70 96.85 54459.05 88888.00 2016-12-09 01:51:37.875 344 12651.65 96.85 54459.05 88888.00 2016-12-09 01:51:38.000 344 12651.67 96.88 54459.03 88888.00 2016-12-09 01:51:38.125 344 12651.73 96.95 54459.03 88888.00 2016-12-09 01:51:38.250 344 12651.70 97.00 54459.07 88888.00 2016-12-09 01:51:38.375 344 12651.67 97.05 54459.05 88888.00 2016-12-09 01:51:38.500 344 12651.67 97.08 54459.05 88888.00 2016-12-09 01:51:38.625 344 12651.65 97.12 54459.05 88888.00 2016-12-09 01:51:38.750 344 12651.65 97.17 54459.03 88888.00 2016-12-09 01:51:38.875 344 12651.67 97.20 54459.00 88888.00 2016-12-09 01:51:39.000 344 12651.73 97.25 54459.00 88888.00 2016-12-09 01:51:39.125 344 12651.70 97.25 54459.00 88888.00 2016-12-09 01:51:39.250 344 12651.62 97.30 54459.00 88888.00 2016-12-09 01:51:39.375 344 12651.62 97.38 54459.00 88888.00 2016-12-09 01:51:39.500 344 12651.60 97.42 54458.97 88888.00 2016-12-09 01:51:39.625 344 12651.60 97.45 54459.00 88888.00 2016-12-09 01:51:39.750 344 12651.58 97.45 54459.00 88888.00 2016-12-09 01:51:39.875 344 12651.58 97.53 54459.00 88888.00 2016-12-09 01:51:40.000 344 12651.62 97.60 54459.00 88888.00 2016-12-09 01:51:40.125 344 12651.62 97.62 54459.00 88888.00 2016-12-09 01:51:40.250 344 12651.60 97.67 54459.00 88888.00 2016-12-09 01:51:40.375 344 12651.60 97.72 54459.00 88888.00 2016-12-09 01:51:40.500 344 12651.58 97.75 54458.97 88888.00 2016-12-09 01:51:40.625 344 12651.58 97.80 54458.95 88888.00 2016-12-09 01:51:40.750 344 12651.60 97.88 54458.97 88888.00 2016-12-09 01:51:40.875 344 12651.65 97.92 54458.97 88888.00 2016-12-09 01:51:41.000 344 12651.67 97.95 54458.95 88888.00 2016-12-09 01:51:41.125 344 12651.70 98.00 54458.95 88888.00 2016-12-09 01:51:41.250 344 12651.67 98.00 54458.93 88888.00 2016-12-09 01:51:41.375 344 12651.73 98.03 54458.93 88888.00 2016-12-09 01:51:41.500 344 12651.67 98.10 54458.93 88888.00 2016-12-09 01:51:41.625 344 12651.62 98.15 54458.95 88888.00 2016-12-09 01:51:41.750 344 12651.65 98.20 54458.95 88888.00 2016-12-09 01:51:41.875 344 12651.65 98.25 54458.95 88888.00 2016-12-09 01:51:42.000 344 12651.65 98.30 54458.95 88888.00 2016-12-09 01:51:42.125 344 12651.67 98.30 54458.93 88888.00 2016-12-09 01:51:42.250 344 12651.73 98.33 54458.93 88888.00 2016-12-09 01:51:42.375 344 12651.75 98.35 54458.95 88888.00 2016-12-09 01:51:42.500 344 12651.75 98.38 54458.90 88888.00 2016-12-09 01:51:42.625 344 12651.73 98.42 54458.90 88888.00 2016-12-09 01:51:42.750 344 12651.65 98.42 54458.90 88888.00 2016-12-09 01:51:42.875 344 12651.70 98.45 54458.93 88888.00 2016-12-09 01:51:43.000 344 12651.70 98.53 54458.90 88888.00 2016-12-09 01:51:43.125 344 12651.67 98.58 54458.88 88888.00 2016-12-09 01:51:43.250 344 12651.60 98.60 54458.93 88888.00 2016-12-09 01:51:43.375 344 12651.62 98.65 54458.88 88888.00 2016-12-09 01:51:43.500 344 12651.60 98.67 54458.90 88888.00 2016-12-09 01:51:43.625 344 12651.67 98.72 54458.90 88888.00 2016-12-09 01:51:43.750 344 12651.70 98.75 54458.90 88888.00 2016-12-09 01:51:43.875 344 12651.73 98.80 54458.90 88888.00 2016-12-09 01:51:44.000 344 12651.83 98.83 54458.85 88888.00 2016-12-09 01:51:44.125 344 12651.80 98.83 54458.85 88888.00 2016-12-09 01:51:44.250 344 12651.70 98.85 54458.85 88888.00 2016-12-09 01:51:44.375 344 12651.70 98.90 54458.82 88888.00 2016-12-09 01:51:44.500 344 12651.70 98.95 54458.82 88888.00 2016-12-09 01:51:44.625 344 12651.62 98.95 54458.82 88888.00 2016-12-09 01:51:44.750 344 12651.65 98.92 54458.82 88888.00 2016-12-09 01:51:44.875 344 12651.70 98.97 54458.82 88888.00 2016-12-09 01:51:45.000 344 12651.80 99.03 54458.82 88888.00 2016-12-09 01:51:45.125 344 12651.88 99.08 54458.85 88888.00 2016-12-09 01:51:45.250 344 12651.77 99.08 54458.80 88888.00 2016-12-09 01:51:45.375 344 12651.77 99.10 54458.80 88888.00 2016-12-09 01:51:45.500 344 12651.80 99.15 54458.78 88888.00 2016-12-09 01:51:45.625 344 12651.83 99.15 54458.78 88888.00 2016-12-09 01:51:45.750 344 12651.80 99.15 54458.78 88888.00 2016-12-09 01:51:45.875 344 12651.80 99.20 54458.75 88888.00 2016-12-09 01:51:46.000 344 12651.85 99.25 54458.75 88888.00 2016-12-09 01:51:46.125 344 12651.88 99.28 54458.75 88888.00 2016-12-09 01:51:46.250 344 12651.85 99.28 54458.78 88888.00 2016-12-09 01:51:46.375 344 12651.85 99.28 54458.75 88888.00 2016-12-09 01:51:46.500 344 12651.85 99.30 54458.72 88888.00 2016-12-09 01:51:46.625 344 12651.88 99.33 54458.70 88888.00 2016-12-09 01:51:46.750 344 12651.95 99.40 54458.72 88888.00 2016-12-09 01:51:46.875 344 12651.98 99.42 54458.72 88888.00 2016-12-09 01:51:47.000 344 12652.00 99.40 54458.68 88888.00 2016-12-09 01:51:47.125 344 12651.95 99.38 54458.70 88888.00 2016-12-09 01:51:47.250 344 12651.92 99.40 54458.68 88888.00 2016-12-09 01:51:47.375 344 12651.92 99.42 54458.68 88888.00 2016-12-09 01:51:47.500 344 12651.92 99.42 54458.65 88888.00 2016-12-09 01:51:47.625 344 12651.95 99.45 54458.65 88888.00 2016-12-09 01:51:47.750 344 12651.95 99.45 54458.62 88888.00 2016-12-09 01:51:47.875 344 12651.90 99.47 54458.60 88888.00 2016-12-09 01:51:48.000 344 12651.95 99.50 54458.60 88888.00 2016-12-09 01:51:48.125 344 12652.00 99.53 54458.65 88888.00 2016-12-09 01:51:48.250 344 12651.98 99.53 54458.65 88888.00 2016-12-09 01:51:48.375 344 12651.98 99.50 54458.62 88888.00 2016-12-09 01:51:48.500 344 12651.90 99.50 54458.60 88888.00 2016-12-09 01:51:48.625 344 12651.92 99.53 54458.62 88888.00 2016-12-09 01:51:48.750 344 12652.00 99.55 54458.62 88888.00 2016-12-09 01:51:48.875 344 12652.00 99.58 54458.62 88888.00 2016-12-09 01:51:49.000 344 12652.00 99.58 54458.62 88888.00 2016-12-09 01:51:49.125 344 12652.08 99.58 54458.62 88888.00 2016-12-09 01:51:49.250 344 12652.08 99.58 54458.60 88888.00 2016-12-09 01:51:49.375 344 12652.05 99.60 54458.60 88888.00 2016-12-09 01:51:49.500 344 12652.02 99.65 54458.60 88888.00 2016-12-09 01:51:49.625 344 12652.05 99.62 54458.60 88888.00 2016-12-09 01:51:49.750 344 12652.08 99.60 54458.55 88888.00 2016-12-09 01:51:49.875 344 12652.12 99.62 54458.55 88888.00 2016-12-09 01:51:50.000 344 12652.15 99.60 54458.53 88888.00 2016-12-09 01:51:50.125 344 12652.15 99.60 54458.55 88888.00 2016-12-09 01:51:50.250 344 12652.15 99.60 54458.57 88888.00 2016-12-09 01:51:50.375 344 12652.12 99.60 54458.57 88888.00 2016-12-09 01:51:50.500 344 12652.12 99.60 54458.53 88888.00 2016-12-09 01:51:50.625 344 12652.15 99.60 54458.53 88888.00 2016-12-09 01:51:50.750 344 12652.15 99.62 54458.50 88888.00 2016-12-09 01:51:50.875 344 12652.20 99.60 54458.45 88888.00 2016-12-09 01:51:51.000 344 12652.23 99.60 54458.43 88888.00 2016-12-09 01:51:51.125 344 12652.20 99.60 54458.47 88888.00 2016-12-09 01:51:51.250 344 12652.20 99.60 54458.47 88888.00 2016-12-09 01:51:51.375 344 12652.27 99.60 54458.45 88888.00 2016-12-09 01:51:51.500 344 12652.27 99.58 54458.45 88888.00 2016-12-09 01:51:51.625 344 12652.27 99.60 54458.45 88888.00 2016-12-09 01:51:51.750 344 12652.30 99.65 54458.45 88888.00 2016-12-09 01:51:51.875 344 12652.30 99.60 54458.40 88888.00 2016-12-09 01:51:52.000 344 12652.30 99.58 54458.40 88888.00 2016-12-09 01:51:52.125 344 12652.30 99.55 54458.43 88888.00 2016-12-09 01:51:52.250 344 12652.27 99.55 54458.43 88888.00 2016-12-09 01:51:52.375 344 12652.33 99.55 54458.40 88888.00 2016-12-09 01:51:52.500 344 12652.30 99.58 54458.38 88888.00 2016-12-09 01:51:52.625 344 12652.27 99.55 54458.38 88888.00 2016-12-09 01:51:52.750 344 12652.35 99.58 54458.38 88888.00 2016-12-09 01:51:52.875 344 12652.38 99.58 54458.40 88888.00 2016-12-09 01:51:53.000 344 12652.35 99.50 54458.38 88888.00 2016-12-09 01:51:53.125 344 12652.35 99.53 54458.38 88888.00 2016-12-09 01:51:53.250 344 12652.33 99.50 54458.40 88888.00 2016-12-09 01:51:53.375 344 12652.33 99.50 54458.38 88888.00 2016-12-09 01:51:53.500 344 12652.30 99.50 54458.38 88888.00 2016-12-09 01:51:53.625 344 12652.27 99.47 54458.38 88888.00 2016-12-09 01:51:53.750 344 12652.30 99.45 54458.35 88888.00 2016-12-09 01:51:53.875 344 12652.33 99.45 54458.35 88888.00 2016-12-09 01:51:54.000 344 12652.38 99.45 54458.35 88888.00 2016-12-09 01:51:54.125 344 12652.40 99.45 54458.35 88888.00 2016-12-09 01:51:54.250 344 12652.40 99.45 54458.32 88888.00 2016-12-09 01:51:54.375 344 12652.33 99.45 54458.32 88888.00 2016-12-09 01:51:54.500 344 12652.33 99.42 54458.30 88888.00 2016-12-09 01:51:54.625 344 12652.35 99.40 54458.32 88888.00 2016-12-09 01:51:54.750 344 12652.33 99.38 54458.32 88888.00 2016-12-09 01:51:54.875 344 12652.30 99.38 54458.30 88888.00 2016-12-09 01:51:55.000 344 12652.40 99.38 54458.30 88888.00 2016-12-09 01:51:55.125 344 12652.48 99.35 54458.30 88888.00 2016-12-09 01:51:55.250 344 12652.50 99.33 54458.28 88888.00 2016-12-09 01:51:55.375 344 12652.50 99.35 54458.28 88888.00 2016-12-09 01:51:55.500 344 12652.40 99.33 54458.25 88888.00 2016-12-09 01:51:55.625 344 12652.27 99.28 54458.25 88888.00 2016-12-09 01:51:55.750 344 12652.30 99.25 54458.25 88888.00 2016-12-09 01:51:55.875 344 12652.35 99.25 54458.22 88888.00 2016-12-09 01:51:56.000 344 12652.35 99.28 54458.25 88888.00 2016-12-09 01:51:56.125 344 12652.38 99.28 54458.25 88888.00 2016-12-09 01:51:56.250 344 12652.30 99.22 54458.25 88888.00 2016-12-09 01:51:56.375 344 12652.35 99.22 54458.25 88888.00 2016-12-09 01:51:56.500 344 12652.33 99.20 54458.25 88888.00 2016-12-09 01:51:56.625 344 12652.33 99.20 54458.20 88888.00 2016-12-09 01:51:56.750 344 12652.27 99.17 54458.22 88888.00 2016-12-09 01:51:56.875 344 12652.35 99.17 54458.22 88888.00 2016-12-09 01:51:57.000 344 12652.38 99.15 54458.18 88888.00 2016-12-09 01:51:57.125 344 12652.35 99.15 54458.20 88888.00 2016-12-09 01:51:57.250 344 12652.35 99.12 54458.22 88888.00 2016-12-09 01:51:57.375 344 12652.38 99.12 54458.25 88888.00 2016-12-09 01:51:57.500 344 12652.38 99.12 54458.22 88888.00 2016-12-09 01:51:57.625 344 12652.33 99.10 54458.20 88888.00 2016-12-09 01:51:57.750 344 12652.30 99.08 54458.20 88888.00 2016-12-09 01:51:57.875 344 12652.33 99.08 54458.20 88888.00 2016-12-09 01:51:58.000 344 12652.38 99.08 54458.18 88888.00 2016-12-09 01:51:58.125 344 12652.33 99.08 54458.20 88888.00 2016-12-09 01:51:58.250 344 12652.33 99.03 54458.22 88888.00 2016-12-09 01:51:58.375 344 12652.40 99.00 54458.20 88888.00 2016-12-09 01:51:58.500 344 12652.40 99.00 54458.18 88888.00 2016-12-09 01:51:58.625 344 12652.42 98.97 54458.18 88888.00 2016-12-09 01:51:58.750 344 12652.45 99.00 54458.18 88888.00 2016-12-09 01:51:58.875 344 12652.42 99.00 54458.18 88888.00 2016-12-09 01:51:59.000 344 12652.42 98.92 54458.18 88888.00 2016-12-09 01:51:59.125 344 12652.40 98.95 54458.20 88888.00 2016-12-09 01:51:59.250 344 12652.35 98.92 54458.18 88888.00 2016-12-09 01:51:59.375 344 12652.38 98.90 54458.15 88888.00 2016-12-09 01:51:59.500 344 12652.38 98.92 54458.15 88888.00 2016-12-09 01:51:59.625 344 12652.40 98.92 54458.18 88888.00 2016-12-09 01:51:59.750 344 12652.35 98.88 54458.20 88888.00 2016-12-09 01:51:59.875 344 12652.33 98.90 54458.18 88888.00 2016-12-09 01:52:00.000 344 12652.33 98.88 54458.15 88888.00 2016-12-09 01:52:00.125 344 12652.30 98.83 54458.18 88888.00 2016-12-09 01:52:00.250 344 12652.27 98.83 54458.18 88888.00 2016-12-09 01:52:00.375 344 12652.30 98.80 54458.20 88888.00 2016-12-09 01:52:00.500 344 12652.30 98.80 54458.18 88888.00 2016-12-09 01:52:00.625 344 12652.25 98.80 54458.20 88888.00 2016-12-09 01:52:00.750 344 12652.23 98.78 54458.20 88888.00 2016-12-09 01:52:00.875 344 12652.25 98.75 54458.18 88888.00 2016-12-09 01:52:01.000 344 12652.25 98.78 54458.18 88888.00 2016-12-09 01:52:01.125 344 12652.25 98.80 54458.22 88888.00 2016-12-09 01:52:01.250 344 12652.23 98.78 54458.18 88888.00 2016-12-09 01:52:01.375 344 12652.23 98.78 54458.18 88888.00 2016-12-09 01:52:01.500 344 12652.20 98.70 54458.18 88888.00 2016-12-09 01:52:01.625 344 12652.23 98.70 54458.18 88888.00 2016-12-09 01:52:01.750 344 12652.17 98.67 54458.18 88888.00 2016-12-09 01:52:01.875 344 12652.10 98.62 54458.20 88888.00 2016-12-09 01:52:02.000 344 12652.10 98.65 54458.18 88888.00 2016-12-09 01:52:02.125 344 12652.12 98.67 54458.20 88888.00 2016-12-09 01:52:02.250 344 12652.12 98.67 54458.20 88888.00 2016-12-09 01:52:02.375 344 12652.15 98.67 54458.22 88888.00 2016-12-09 01:52:02.500 344 12652.10 98.62 54458.22 88888.00 2016-12-09 01:52:02.625 344 12652.05 98.65 54458.22 88888.00 2016-12-09 01:52:02.750 344 12652.00 98.62 54458.20 88888.00 2016-12-09 01:52:02.875 344 12651.95 98.60 54458.22 88888.00 2016-12-09 01:52:03.000 344 12651.95 98.62 54458.20 88888.00 2016-12-09 01:52:03.125 344 12651.98 98.62 54458.22 88888.00 2016-12-09 01:52:03.250 344 12652.00 98.58 54458.25 88888.00 2016-12-09 01:52:03.375 344 12652.05 98.58 54458.22 88888.00 2016-12-09 01:52:03.500 344 12652.00 98.58 54458.22 88888.00 2016-12-09 01:52:03.625 344 12651.98 98.55 54458.25 88888.00 2016-12-09 01:52:03.750 344 12651.98 98.55 54458.25 88888.00 2016-12-09 01:52:03.875 344 12651.98 98.55 54458.25 88888.00 2016-12-09 01:52:04.000 344 12651.95 98.53 54458.22 88888.00 2016-12-09 01:52:04.125 344 12651.90 98.53 54458.22 88888.00 2016-12-09 01:52:04.250 344 12651.92 98.53 54458.25 88888.00 2016-12-09 01:52:04.375 344 12651.92 98.58 54458.22 88888.00 2016-12-09 01:52:04.500 344 12651.92 98.55 54458.22 88888.00 2016-12-09 01:52:04.625 344 12651.92 98.53 54458.22 88888.00 2016-12-09 01:52:04.750 344 12651.90 98.53 54458.28 88888.00 2016-12-09 01:52:04.875 344 12651.80 98.50 54458.28 88888.00 2016-12-09 01:52:05.000 344 12651.83 98.50 54458.25 88888.00 2016-12-09 01:52:05.125 344 12651.88 98.45 54458.25 88888.00 2016-12-09 01:52:05.250 344 12651.85 98.47 54458.28 88888.00 2016-12-09 01:52:05.375 344 12651.88 98.47 54458.28 88888.00 2016-12-09 01:52:05.500 344 12651.83 98.47 54458.28 88888.00 2016-12-09 01:52:05.625 344 12651.73 98.42 54458.25 88888.00 2016-12-09 01:52:05.750 344 12651.75 98.42 54458.28 88888.00 2016-12-09 01:52:05.875 344 12651.80 98.47 54458.28 88888.00 2016-12-09 01:52:06.000 344 12651.77 98.45 54458.30 88888.00 2016-12-09 01:52:06.125 344 12651.70 98.47 54458.32 88888.00 2016-12-09 01:52:06.250 344 12651.67 98.47 54458.32 88888.00 2016-12-09 01:52:06.375 344 12651.70 98.45 54458.32 88888.00 2016-12-09 01:52:06.500 344 12651.75 98.42 54458.32 88888.00 2016-12-09 01:52:06.625 344 12651.75 98.47 54458.32 88888.00 2016-12-09 01:52:06.750 344 12651.70 98.45 54458.35 88888.00 2016-12-09 01:52:06.875 344 12651.65 98.45 54458.32 88888.00 2016-12-09 01:52:07.000 344 12651.60 98.42 54458.30 88888.00 2016-12-09 01:52:07.125 344 12651.58 98.40 54458.30 88888.00 2016-12-09 01:52:07.250 344 12651.62 98.40 54458.32 88888.00 2016-12-09 01:52:07.375 344 12651.60 98.40 54458.35 88888.00 2016-12-09 01:52:07.500 344 12651.52 98.42 54458.32 88888.00 2016-12-09 01:52:07.625 344 12651.52 98.42 54458.32 88888.00 2016-12-09 01:52:07.750 344 12651.52 98.40 54458.32 88888.00 2016-12-09 01:52:07.875 344 12651.58 98.38 54458.32 88888.00 2016-12-09 01:52:08.000 344 12651.58 98.35 54458.30 88888.00 2016-12-09 01:52:08.125 344 12651.55 98.38 54458.35 88888.00 2016-12-09 01:52:08.250 344 12651.45 98.35 54458.38 88888.00 2016-12-09 01:52:08.375 344 12651.45 98.35 54458.38 88888.00 2016-12-09 01:52:08.500 344 12651.52 98.38 54458.35 88888.00 2016-12-09 01:52:08.625 344 12651.58 98.35 54458.35 88888.00 2016-12-09 01:52:08.750 344 12651.50 98.38 54458.35 88888.00 2016-12-09 01:52:08.875 344 12651.42 98.38 54458.40 88888.00 2016-12-09 01:52:09.000 344 12651.42 98.35 54458.38 88888.00 2016-12-09 01:52:09.125 344 12651.45 98.35 54458.38 88888.00 2016-12-09 01:52:09.250 344 12651.40 98.33 54458.40 88888.00 2016-12-09 01:52:09.375 344 12651.38 98.33 54458.40 88888.00 2016-12-09 01:52:09.500 344 12651.38 98.35 54458.43 88888.00 2016-12-09 01:52:09.625 344 12651.42 98.38 54458.45 88888.00 2016-12-09 01:52:09.750 344 12651.45 98.35 54458.43 88888.00 2016-12-09 01:52:09.875 344 12651.45 98.35 54458.43 88888.00 2016-12-09 01:52:10.000 344 12651.45 98.35 54458.43 88888.00 2016-12-09 01:52:10.125 344 12651.48 98.33 54458.43 88888.00 2016-12-09 01:52:10.250 344 12651.45 98.33 54458.45 88888.00 2016-12-09 01:52:10.375 344 12651.42 98.33 54458.43 88888.00 2016-12-09 01:52:10.500 344 12651.42 98.33 54458.40 88888.00 2016-12-09 01:52:10.625 344 12651.42 98.33 54458.43 88888.00 2016-12-09 01:52:10.750 344 12651.38 98.33 54458.47 88888.00 2016-12-09 01:52:10.875 344 12651.30 98.33 54458.45 88888.00 2016-12-09 01:52:11.000 344 12651.25 98.33 54458.43 88888.00 2016-12-09 01:52:11.125 344 12651.25 98.30 54458.45 88888.00 2016-12-09 01:52:11.250 344 12651.25 98.28 54458.47 88888.00 2016-12-09 01:52:11.375 344 12651.27 98.33 54458.47 88888.00 2016-12-09 01:52:11.500 344 12651.25 98.30 54458.45 88888.00 2016-12-09 01:52:11.625 344 12651.20 98.28 54458.45 88888.00 2016-12-09 01:52:11.750 344 12651.20 98.33 54458.47 88888.00 2016-12-09 01:52:11.875 344 12651.23 98.33 54458.50 88888.00 2016-12-09 01:52:12.000 344 12651.20 98.30 54458.47 88888.00 2016-12-09 01:52:12.125 344 12651.17 98.28 54458.47 88888.00 2016-12-09 01:52:12.250 344 12651.20 98.22 54458.45 88888.00 2016-12-09 01:52:12.375 344 12651.20 98.25 54458.45 88888.00 2016-12-09 01:52:12.500 344 12651.17 98.25 54458.45 88888.00 2016-12-09 01:52:12.625 344 12651.12 98.25 54458.47 88888.00 2016-12-09 01:52:12.750 344 12651.10 98.28 54458.47 88888.00 2016-12-09 01:52:12.875 344 12651.08 98.28 54458.47 88888.00 2016-12-09 01:52:13.000 344 12651.12 98.22 54458.45 88888.00 2016-12-09 01:52:13.125 344 12651.10 98.17 54458.45 88888.00 2016-12-09 01:52:13.250 344 12651.00 98.17 54458.47 88888.00 2016-12-09 01:52:13.375 344 12650.98 98.17 54458.45 88888.00 2016-12-09 01:52:13.500 344 12650.98 98.17 54458.47 88888.00 2016-12-09 01:52:13.625 344 12651.05 98.17 54458.47 88888.00 2016-12-09 01:52:13.750 344 12651.10 98.15 54458.45 88888.00 2016-12-09 01:52:13.875 344 12651.15 98.12 54458.47 88888.00 2016-12-09 01:52:14.000 344 12651.17 98.15 54458.47 88888.00 2016-12-09 01:52:14.125 344 12651.10 98.12 54458.47 88888.00 2016-12-09 01:52:14.250 344 12651.10 98.10 54458.50 88888.00 2016-12-09 01:52:14.375 344 12651.17 98.12 54458.50 88888.00 2016-12-09 01:52:14.500 344 12651.20 98.12 54458.47 88888.00 2016-12-09 01:52:14.625 344 12651.20 98.15 54458.47 88888.00 2016-12-09 01:52:14.750 344 12651.17 98.12 54458.47 88888.00 2016-12-09 01:52:14.875 344 12651.15 98.10 54458.47 88888.00 2016-12-09 01:52:15.000 344 12651.17 98.08 54458.47 88888.00 2016-12-09 01:52:15.125 344 12651.17 98.10 54458.47 88888.00 2016-12-09 01:52:15.250 344 12651.10 98.10 54458.50 88888.00 2016-12-09 01:52:15.375 344 12651.12 98.08 54458.47 88888.00 2016-12-09 01:52:15.500 344 12651.15 98.08 54458.47 88888.00 2016-12-09 01:52:15.625 344 12651.10 98.10 54458.45 88888.00 2016-12-09 01:52:15.750 344 12651.10 98.10 54458.47 88888.00 2016-12-09 01:52:15.875 344 12651.08 98.12 54458.47 88888.00 2016-12-09 01:52:16.000 344 12651.10 98.08 54458.45 88888.00 2016-12-09 01:52:16.125 344 12651.17 98.05 54458.47 88888.00 2016-12-09 01:52:16.250 344 12651.17 98.00 54458.47 88888.00 2016-12-09 01:52:16.375 344 12651.20 98.00 54458.47 88888.00 2016-12-09 01:52:16.500 344 12651.25 98.00 54458.47 88888.00 2016-12-09 01:52:16.625 344 12651.27 98.03 54458.47 88888.00 2016-12-09 01:52:16.750 344 12651.23 98.03 54458.47 88888.00 2016-12-09 01:52:16.875 344 12651.12 97.97 54458.47 88888.00 2016-12-09 01:52:17.000 344 12651.17 97.97 54458.47 88888.00 2016-12-09 01:52:17.125 344 12651.20 97.95 54458.45 88888.00 2016-12-09 01:52:17.250 344 12651.20 97.92 54458.45 88888.00 2016-12-09 01:52:17.375 344 12651.20 97.92 54458.47 88888.00 2016-12-09 01:52:17.500 344 12651.20 97.95 54458.47 88888.00 2016-12-09 01:52:17.625 344 12651.33 97.95 54458.45 88888.00 2016-12-09 01:52:17.750 344 12651.35 97.92 54458.45 88888.00 2016-12-09 01:52:17.875 344 12651.35 97.92 54458.47 88888.00 2016-12-09 01:52:18.000 344 12651.38 97.92 54458.47 88888.00 2016-12-09 01:52:18.125 344 12651.35 97.90 54458.50 88888.00 2016-12-09 01:52:18.250 344 12651.35 97.90 54458.50 88888.00 2016-12-09 01:52:18.375 344 12651.38 97.88 54458.47 88888.00 2016-12-09 01:52:18.500 344 12651.38 97.85 54458.45 88888.00 2016-12-09 01:52:18.625 344 12651.35 97.88 54458.43 88888.00 2016-12-09 01:52:18.750 344 12651.38 97.88 54458.43 88888.00 2016-12-09 01:52:18.875 344 12651.38 97.83 54458.45 88888.00 2016-12-09 01:52:19.000 344 12651.38 97.78 54458.45 88888.00 2016-12-09 01:52:19.125 344 12651.40 97.80 54458.45 88888.00 2016-12-09 01:52:19.250 344 12651.42 97.80 54458.45 88888.00 2016-12-09 01:52:19.375 344 12651.48 97.83 54458.45 88888.00 2016-12-09 01:52:19.500 344 12651.42 97.80 54458.43 88888.00 2016-12-09 01:52:19.625 344 12651.40 97.78 54458.43 88888.00 2016-12-09 01:52:19.750 344 12651.50 97.72 54458.40 88888.00 2016-12-09 01:52:19.875 344 12651.58 97.72 54458.43 88888.00 2016-12-09 01:52:20.000 344 12651.58 97.72 54458.45 88888.00 2016-12-09 01:52:20.125 344 12651.58 97.70 54458.43 88888.00 2016-12-09 01:52:20.250 344 12651.58 97.67 54458.43 88888.00 2016-12-09 01:52:20.375 344 12651.62 97.65 54458.43 88888.00 2016-12-09 01:52:20.500 344 12651.67 97.65 54458.43 88888.00 2016-12-09 01:52:20.625 344 12651.65 97.62 54458.40 88888.00 2016-12-09 01:52:20.750 344 12651.70 97.60 54458.43 88888.00 2016-12-09 01:52:20.875 344 12651.75 97.62 54458.40 88888.00 2016-12-09 01:52:21.000 344 12651.75 97.60 54458.38 88888.00 2016-12-09 01:52:21.125 344 12651.77 97.58 54458.38 88888.00 2016-12-09 01:52:21.250 344 12651.75 97.58 54458.38 88888.00 2016-12-09 01:52:21.375 344 12651.75 97.58 54458.40 88888.00 2016-12-09 01:52:21.500 344 12651.77 97.55 54458.40 88888.00 2016-12-09 01:52:21.625 344 12651.80 97.53 54458.38 88888.00 2016-12-09 01:52:21.750 344 12651.77 97.50 54458.38 88888.00 2016-12-09 01:52:21.875 344 12651.85 97.45 54458.38 88888.00 2016-12-09 01:52:22.000 344 12651.88 97.45 54458.35 88888.00 2016-12-09 01:52:22.125 344 12651.95 97.45 54458.38 88888.00 2016-12-09 01:52:22.250 344 12651.98 97.38 54458.38 88888.00 2016-12-09 01:52:22.375 344 12652.00 97.35 54458.38 88888.00 2016-12-09 01:52:22.500 344 12651.98 97.35 54458.38 88888.00 2016-12-09 01:52:22.625 344 12651.95 97.33 54458.38 88888.00 2016-12-09 01:52:22.750 344 12651.95 97.35 54458.40 88888.00 2016-12-09 01:52:22.875 344 12651.95 97.33 54458.40 88888.00 2016-12-09 01:52:23.000 344 12651.95 97.25 54458.38 88888.00 2016-12-09 01:52:23.125 344 12651.98 97.25 54458.40 88888.00 2016-12-09 01:52:23.250 344 12651.95 97.20 54458.35 88888.00 2016-12-09 01:52:23.375 344 12651.98 97.20 54458.32 88888.00 2016-12-09 01:52:23.500 344 12651.92 97.17 54458.35 88888.00 2016-12-09 01:52:23.625 344 12651.95 97.17 54458.38 88888.00 2016-12-09 01:52:23.750 344 12652.00 97.17 54458.32 88888.00 2016-12-09 01:52:23.875 344 12652.00 97.17 54458.35 88888.00 2016-12-09 01:52:24.000 344 12652.05 97.12 54458.38 88888.00 2016-12-09 01:52:24.125 344 12652.08 97.08 54458.38 88888.00 2016-12-09 01:52:24.250 344 12652.05 97.08 54458.38 88888.00 2016-12-09 01:52:24.375 344 12652.08 97.08 54458.38 88888.00 2016-12-09 01:52:24.500 344 12652.12 97.05 54458.38 88888.00 2016-12-09 01:52:24.625 344 12652.12 97.03 54458.38 88888.00 2016-12-09 01:52:24.750 344 12652.10 97.00 54458.38 88888.00 2016-12-09 01:52:24.875 344 12652.10 96.97 54458.35 88888.00 2016-12-09 01:52:25.000 344 12652.15 96.97 54458.38 88888.00 2016-12-09 01:52:25.125 344 12652.15 96.95 54458.38 88888.00 2016-12-09 01:52:25.250 344 12652.10 96.90 54458.40 88888.00 2016-12-09 01:52:25.375 344 12652.05 96.88 54458.38 88888.00 2016-12-09 01:52:25.500 344 12652.10 96.83 54458.38 88888.00 2016-12-09 01:52:25.625 344 12652.15 96.85 54458.38 88888.00 2016-12-09 01:52:25.750 344 12652.17 96.85 54458.38 88888.00 2016-12-09 01:52:25.875 344 12652.17 96.85 54458.38 88888.00 2016-12-09 01:52:26.000 344 12652.20 96.83 54458.40 88888.00 2016-12-09 01:52:26.125 344 12652.20 96.80 54458.40 88888.00 2016-12-09 01:52:26.250 344 12652.27 96.75 54458.40 88888.00 2016-12-09 01:52:26.375 344 12652.33 96.72 54458.38 88888.00 2016-12-09 01:52:26.500 344 12652.33 96.70 54458.38 88888.00 2016-12-09 01:52:26.625 344 12652.38 96.70 54458.40 88888.00 2016-12-09 01:52:26.750 344 12652.35 96.67 54458.40 88888.00 2016-12-09 01:52:26.875 344 12652.27 96.62 54458.40 88888.00 2016-12-09 01:52:27.000 344 12652.27 96.58 54458.40 88888.00 2016-12-09 01:52:27.125 344 12652.30 96.58 54458.43 88888.00 2016-12-09 01:52:27.250 344 12652.30 96.53 54458.43 88888.00 2016-12-09 01:52:27.375 344 12652.30 96.53 54458.45 88888.00 2016-12-09 01:52:27.500 344 12652.25 96.50 54458.43 88888.00 2016-12-09 01:52:27.625 344 12652.27 96.50 54458.45 88888.00 2016-12-09 01:52:27.750 344 12652.25 96.50 54458.43 88888.00 2016-12-09 01:52:27.875 344 12652.25 96.47 54458.45 88888.00 2016-12-09 01:52:28.000 344 12652.25 96.42 54458.43 88888.00 2016-12-09 01:52:28.125 344 12652.23 96.40 54458.45 88888.00 2016-12-09 01:52:28.250 344 12652.15 96.33 54458.47 88888.00 2016-12-09 01:52:28.375 344 12652.20 96.35 54458.47 88888.00 2016-12-09 01:52:28.500 344 12652.23 96.35 54458.45 88888.00 2016-12-09 01:52:28.625 344 12652.23 96.33 54458.45 88888.00 2016-12-09 01:52:28.750 344 12652.23 96.30 54458.45 88888.00 2016-12-09 01:52:28.875 344 12652.25 96.28 54458.45 88888.00 2016-12-09 01:52:29.000 344 12652.25 96.28 54458.47 88888.00 2016-12-09 01:52:29.125 344 12652.25 96.25 54458.47 88888.00 2016-12-09 01:52:29.250 344 12652.23 96.17 54458.50 88888.00 2016-12-09 01:52:29.375 344 12652.30 96.20 54458.50 88888.00 2016-12-09 01:52:29.500 344 12652.25 96.17 54458.47 88888.00 2016-12-09 01:52:29.625 344 12652.20 96.12 54458.47 88888.00 2016-12-09 01:52:29.750 344 12652.23 96.10 54458.50 88888.00 2016-12-09 01:52:29.875 344 12652.20 96.10 54458.53 88888.00 2016-12-09 01:52:30.000 344 12652.15 96.10 54458.55 88888.00 2016-12-09 01:52:30.125 344 12652.20 96.05 54458.55 88888.00 2016-12-09 01:52:30.250 344 12652.23 96.05 54458.53 88888.00 2016-12-09 01:52:30.375 344 12652.23 96.03 54458.55 88888.00 2016-12-09 01:52:30.500 344 12652.15 96.00 54458.55 88888.00 2016-12-09 01:52:30.625 344 12652.08 96.00 54458.55 88888.00 2016-12-09 01:52:30.750 344 12652.10 95.97 54458.55 88888.00 2016-12-09 01:52:30.875 344 12652.12 95.95 54458.57 88888.00 2016-12-09 01:52:31.000 344 12652.08 95.92 54458.55 88888.00 2016-12-09 01:52:31.125 344 12652.05 95.95 54458.57 88888.00 2016-12-09 01:52:31.250 344 12652.08 95.92 54458.62 88888.00 2016-12-09 01:52:31.375 344 12652.08 95.95 54458.62 88888.00 2016-12-09 01:52:31.500 344 12652.02 95.92 54458.60 88888.00 2016-12-09 01:52:31.625 344 12652.05 95.88 54458.57 88888.00 2016-12-09 01:52:31.750 344 12652.08 95.88 54458.60 88888.00 2016-12-09 01:52:31.875 344 12652.05 95.85 54458.62 88888.00 2016-12-09 01:52:32.000 344 12652.00 95.83 54458.60 88888.00 2016-12-09 01:52:32.125 344 12652.00 95.83 54458.62 88888.00 2016-12-09 01:52:32.250 344 12652.02 95.78 54458.65 88888.00 2016-12-09 01:52:32.375 344 12652.02 95.78 54458.65 88888.00 2016-12-09 01:52:32.500 344 12651.98 95.78 54458.68 88888.00 2016-12-09 01:52:32.625 344 12652.00 95.75 54458.68 88888.00 2016-12-09 01:52:32.750 344 12652.05 95.70 54458.68 88888.00 2016-12-09 01:52:32.875 344 12652.00 95.65 54458.68 88888.00 2016-12-09 01:52:33.000 344 12651.98 95.65 54458.68 88888.00 2016-12-09 01:52:33.125 344 12652.00 95.65 54458.72 88888.00 2016-12-09 01:52:33.250 344 12651.95 95.60 54458.72 88888.00 2016-12-09 01:52:33.375 344 12651.92 95.62 54458.72 88888.00 2016-12-09 01:52:33.500 344 12651.92 95.65 54458.70 88888.00 2016-12-09 01:52:33.625 344 12651.92 95.62 54458.72 88888.00 2016-12-09 01:52:33.750 344 12651.92 95.60 54458.72 88888.00 2016-12-09 01:52:33.875 344 12651.90 95.58 54458.75 88888.00 2016-12-09 01:52:34.000 344 12651.90 95.58 54458.72 88888.00 2016-12-09 01:52:34.125 344 12651.88 95.55 54458.75 88888.00 2016-12-09 01:52:34.250 344 12651.85 95.55 54458.78 88888.00 2016-12-09 01:52:34.375 344 12651.85 95.55 54458.75 88888.00 2016-12-09 01:52:34.500 344 12651.83 95.58 54458.78 88888.00 2016-12-09 01:52:34.625 344 12651.83 95.53 54458.75 88888.00 2016-12-09 01:52:34.750 344 12651.77 95.47 54458.80 88888.00 2016-12-09 01:52:34.875 344 12651.75 95.47 54458.82 88888.00 2016-12-09 01:52:35.000 344 12651.75 95.47 54458.78 88888.00 2016-12-09 01:52:35.125 344 12651.73 95.47 54458.80 88888.00 2016-12-09 01:52:35.250 344 12651.73 95.40 54458.82 88888.00 2016-12-09 01:52:35.375 344 12651.73 95.40 54458.82 88888.00 2016-12-09 01:52:35.500 344 12651.73 95.40 54458.80 88888.00 2016-12-09 01:52:35.625 344 12651.70 95.40 54458.82 88888.00 2016-12-09 01:52:35.750 344 12651.67 95.45 54458.85 88888.00 2016-12-09 01:52:35.875 344 12651.70 95.42 54458.82 88888.00 2016-12-09 01:52:36.000 344 12651.70 95.40 54458.82 88888.00 2016-12-09 01:52:36.125 344 12651.67 95.38 54458.88 88888.00 2016-12-09 01:52:36.250 344 12651.70 95.38 54458.88 88888.00 2016-12-09 01:52:36.375 344 12651.67 95.35 54458.90 88888.00 2016-12-09 01:52:36.500 344 12651.65 95.33 54458.90 88888.00 2016-12-09 01:52:36.625 344 12651.67 95.30 54458.88 88888.00 2016-12-09 01:52:36.750 344 12651.65 95.30 54458.90 88888.00 2016-12-09 01:52:36.875 344 12651.60 95.33 54458.90 88888.00 2016-12-09 01:52:37.000 344 12651.62 95.33 54458.93 88888.00 2016-12-09 01:52:37.125 344 12651.62 95.33 54458.95 88888.00 2016-12-09 01:52:37.250 344 12651.52 95.28 54458.95 88888.00 2016-12-09 01:52:37.375 344 12651.50 95.25 54458.90 88888.00 2016-12-09 01:52:37.500 344 12651.55 95.28 54458.90 88888.00 2016-12-09 01:52:37.625 344 12651.62 95.25 54458.93 88888.00 2016-12-09 01:52:37.750 344 12651.55 95.22 54458.95 88888.00 2016-12-09 01:52:37.875 344 12651.50 95.20 54458.95 88888.00 2016-12-09 01:52:38.000 344 12651.52 95.22 54458.97 88888.00 2016-12-09 01:52:38.125 344 12651.55 95.22 54459.00 88888.00 2016-12-09 01:52:38.250 344 12651.50 95.20 54459.00 88888.00 2016-12-09 01:52:38.375 344 12651.42 95.17 54459.00 88888.00 2016-12-09 01:52:38.500 344 12651.48 95.17 54459.00 88888.00 2016-12-09 01:52:38.625 344 12651.55 95.20 54458.97 88888.00 2016-12-09 01:52:38.750 344 12651.52 95.20 54459.00 88888.00 2016-12-09 01:52:38.875 344 12651.50 95.22 54459.03 88888.00 2016-12-09 01:52:39.000 344 12651.48 95.20 54459.03 88888.00 2016-12-09 01:52:39.125 344 12651.38 95.17 54459.03 88888.00 2016-12-09 01:52:39.250 344 12651.35 95.17 54459.03 88888.00 2016-12-09 01:52:39.375 344 12651.45 95.22 54459.03 88888.00 2016-12-09 01:52:39.500 344 12651.50 95.17 54459.00 88888.00 2016-12-09 01:52:39.625 344 12651.48 95.17 54459.03 88888.00 2016-12-09 01:52:39.750 344 12651.40 95.15 54459.03 88888.00 2016-12-09 01:52:39.875 344 12651.35 95.12 54459.03 88888.00 2016-12-09 01:52:40.000 344 12651.30 95.10 54459.03 88888.00 2016-12-09 01:52:40.125 344 12651.25 95.15 54459.05 88888.00 2016-12-09 01:52:40.250 344 12651.25 95.15 54459.07 88888.00 2016-12-09 01:52:40.375 344 12651.23 95.12 54459.07 88888.00 2016-12-09 01:52:40.500 344 12651.20 95.12 54459.10 88888.00 2016-12-09 01:52:40.625 344 12651.20 95.10 54459.07 88888.00 2016-12-09 01:52:40.750 344 12651.12 95.12 54459.10 88888.00 2016-12-09 01:52:40.875 344 12651.12 95.15 54459.10 88888.00 2016-12-09 01:52:41.000 344 12651.08 95.12 54459.10 88888.00 2016-12-09 01:52:41.125 344 12651.10 95.12 54459.10 88888.00 2016-12-09 01:52:41.250 344 12651.12 95.08 54459.12 88888.00 2016-12-09 01:52:41.375 344 12651.17 95.08 54459.15 88888.00 2016-12-09 01:52:41.500 344 12651.15 95.08 54459.15 88888.00 2016-12-09 01:52:41.625 344 12651.12 95.08 54459.15 88888.00 2016-12-09 01:52:41.750 344 12651.12 95.10 54459.15 88888.00 2016-12-09 01:52:41.875 344 12651.15 95.08 54459.18 88888.00 2016-12-09 01:52:42.000 344 12651.15 95.05 54459.18 88888.00 2016-12-09 01:52:42.125 344 12651.10 95.05 54459.18 88888.00 2016-12-09 01:52:42.250 344 12651.02 95.03 54459.20 88888.00 2016-12-09 01:52:42.375 344 12651.02 95.03 54459.18 88888.00 2016-12-09 01:52:42.500 344 12650.98 95.03 54459.20 88888.00 2016-12-09 01:52:42.625 344 12650.95 95.08 54459.20 88888.00 2016-12-09 01:52:42.750 344 12650.95 95.05 54459.20 88888.00 2016-12-09 01:52:42.875 344 12650.88 95.03 54459.20 88888.00 2016-12-09 01:52:43.000 344 12650.92 95.03 54459.20 88888.00 2016-12-09 01:52:43.125 344 12650.92 95.03 54459.22 88888.00 2016-12-09 01:52:43.250 344 12650.85 95.00 54459.22 88888.00 2016-12-09 01:52:43.375 344 12650.85 95.00 54459.22 88888.00 2016-12-09 01:52:43.500 344 12650.80 95.00 54459.25 88888.00 2016-12-09 01:52:43.625 344 12650.77 94.97 54459.25 88888.00 2016-12-09 01:52:43.750 344 12650.77 95.00 54459.22 88888.00 2016-12-09 01:52:43.875 344 12650.70 95.00 54459.22 88888.00 2016-12-09 01:52:44.000 344 12650.75 95.03 54459.25 88888.00 2016-12-09 01:52:44.125 344 12650.77 94.97 54459.25 88888.00 2016-12-09 01:52:44.250 344 12650.73 94.97 54459.25 88888.00 2016-12-09 01:52:44.375 344 12650.75 95.00 54459.25 88888.00 2016-12-09 01:52:44.500 344 12650.75 94.97 54459.25 88888.00 2016-12-09 01:52:44.625 344 12650.73 94.97 54459.28 88888.00 2016-12-09 01:52:44.750 344 12650.75 94.95 54459.30 88888.00 2016-12-09 01:52:44.875 344 12650.70 94.97 54459.28 88888.00 2016-12-09 01:52:45.000 344 12650.67 94.95 54459.28 88888.00 2016-12-09 01:52:45.125 344 12650.65 94.95 54459.28 88888.00 2016-12-09 01:52:45.250 344 12650.62 94.92 54459.28 88888.00 2016-12-09 01:52:45.375 344 12650.65 94.95 54459.28 88888.00 2016-12-09 01:52:45.500 344 12650.67 94.97 54459.30 88888.00 2016-12-09 01:52:45.625 344 12650.70 95.00 54459.32 88888.00 2016-12-09 01:52:45.750 344 12650.67 94.97 54459.32 88888.00 2016-12-09 01:52:45.875 344 12650.67 94.97 54459.35 88888.00 2016-12-09 01:52:46.000 344 12650.62 94.95 54459.35 88888.00 2016-12-09 01:52:46.125 344 12650.58 94.95 54459.32 88888.00 2016-12-09 01:52:46.250 344 12650.52 94.90 54459.35 88888.00 2016-12-09 01:52:46.375 344 12650.52 94.88 54459.38 88888.00 2016-12-09 01:52:46.500 344 12650.52 94.92 54459.38 88888.00 2016-12-09 01:52:46.625 344 12650.50 94.92 54459.38 88888.00 2016-12-09 01:52:46.750 344 12650.48 94.92 54459.38 88888.00 2016-12-09 01:52:46.875 344 12650.50 94.90 54459.38 88888.00 2016-12-09 01:52:47.000 344 12650.55 94.90 54459.35 88888.00 2016-12-09 01:52:47.125 344 12650.52 94.88 54459.35 88888.00 2016-12-09 01:52:47.250 344 12650.45 94.88 54459.35 88888.00 2016-12-09 01:52:47.375 344 12650.48 94.90 54459.35 88888.00 2016-12-09 01:52:47.500 344 12650.48 94.88 54459.35 88888.00 2016-12-09 01:52:47.625 344 12650.45 94.85 54459.38 88888.00 2016-12-09 01:52:47.750 344 12650.40 94.85 54459.35 88888.00 2016-12-09 01:52:47.875 344 12650.40 94.88 54459.40 88888.00 2016-12-09 01:52:48.000 344 12650.45 94.85 54459.40 88888.00 2016-12-09 01:52:48.125 344 12650.45 94.88 54459.40 88888.00 2016-12-09 01:52:48.250 344 12650.35 94.85 54459.40 88888.00 2016-12-09 01:52:48.375 344 12650.35 94.88 54459.43 88888.00 2016-12-09 01:52:48.500 344 12650.38 94.85 54459.43 88888.00 2016-12-09 01:52:48.625 344 12650.38 94.78 54459.40 88888.00 2016-12-09 01:52:48.750 344 12650.35 94.78 54459.40 88888.00 2016-12-09 01:52:48.875 344 12650.30 94.80 54459.38 88888.00 2016-12-09 01:52:49.000 344 12650.27 94.78 54459.38 88888.00 2016-12-09 01:52:49.125 344 12650.27 94.78 54459.43 88888.00 2016-12-09 01:52:49.250 344 12650.25 94.78 54459.43 88888.00 2016-12-09 01:52:49.375 344 12650.25 94.78 54459.43 88888.00 2016-12-09 01:52:49.500 344 12650.30 94.78 54459.40 88888.00 2016-12-09 01:52:49.625 344 12650.33 94.78 54459.40 88888.00 2016-12-09 01:52:49.750 344 12650.30 94.75 54459.43 88888.00 2016-12-09 01:52:49.875 344 12650.23 94.72 54459.38 88888.00 2016-12-09 01:52:50.000 344 12650.20 94.72 54459.38 88888.00 2016-12-09 01:52:50.125 344 12650.25 94.75 54459.40 88888.00 2016-12-09 01:52:50.250 344 12650.30 94.70 54459.43 88888.00 2016-12-09 01:52:50.375 344 12650.30 94.70 54459.43 88888.00 2016-12-09 01:52:50.500 344 12650.23 94.67 54459.43 88888.00 2016-12-09 01:52:50.625 344 12650.17 94.70 54459.40 88888.00 2016-12-09 01:52:50.750 344 12650.12 94.70 54459.40 88888.00 2016-12-09 01:52:50.875 344 12650.17 94.67 54459.40 88888.00 2016-12-09 01:52:51.000 344 12650.15 94.62 54459.40 88888.00 2016-12-09 01:52:51.125 344 12650.10 94.65 54459.40 88888.00 2016-12-09 01:52:51.250 344 12650.12 94.62 54459.38 88888.00 2016-12-09 01:52:51.375 344 12650.12 94.62 54459.38 88888.00 2016-12-09 01:52:51.500 344 12650.12 94.62 54459.38 88888.00 2016-12-09 01:52:51.625 344 12650.08 94.60 54459.40 88888.00 2016-12-09 01:52:51.750 344 12649.98 94.62 54459.43 88888.00 2016-12-09 01:52:51.875 344 12649.98 94.65 54459.40 88888.00 2016-12-09 01:52:52.000 344 12650.02 94.62 54459.38 88888.00 2016-12-09 01:52:52.125 344 12650.08 94.60 54459.38 88888.00 2016-12-09 01:52:52.250 344 12650.08 94.58 54459.38 88888.00 2016-12-09 01:52:52.375 344 12650.02 94.55 54459.38 88888.00 2016-12-09 01:52:52.500 344 12650.02 94.58 54459.35 88888.00 2016-12-09 01:52:52.625 344 12650.05 94.55 54459.35 88888.00 2016-12-09 01:52:52.750 344 12649.98 94.50 54459.35 88888.00 2016-12-09 01:52:52.875 344 12650.00 94.50 54459.35 88888.00 2016-12-09 01:52:53.000 344 12650.02 94.47 54459.32 88888.00 2016-12-09 01:52:53.125 344 12650.08 94.47 54459.32 88888.00 2016-12-09 01:52:53.250 344 12650.02 94.42 54459.30 88888.00 2016-12-09 01:52:53.375 344 12650.05 94.47 54459.32 88888.00 2016-12-09 01:52:53.500 344 12650.02 94.45 54459.30 88888.00 2016-12-09 01:52:53.625 344 12650.00 94.40 54459.32 88888.00 2016-12-09 01:52:53.750 344 12649.98 94.38 54459.30 88888.00 2016-12-09 01:52:53.875 344 12649.95 94.38 54459.32 88888.00 2016-12-09 01:52:54.000 344 12649.98 94.38 54459.30 88888.00 2016-12-09 01:52:54.125 344 12649.98 94.35 54459.30 88888.00 2016-12-09 01:52:54.250 344 12649.88 94.33 54459.30 88888.00 2016-12-09 01:52:54.375 344 12649.83 94.33 54459.30 88888.00 2016-12-09 01:52:54.500 344 12649.83 94.28 54459.30 88888.00 2016-12-09 01:52:54.625 344 12649.85 94.28 54459.30 88888.00 2016-12-09 01:52:54.750 344 12649.90 94.25 54459.30 88888.00 2016-12-09 01:52:54.875 344 12649.98 94.22 54459.30 88888.00 2016-12-09 01:52:55.000 344 12650.00 94.22 54459.28 88888.00 2016-12-09 01:52:55.125 344 12649.95 94.20 54459.28 88888.00 2016-12-09 01:52:55.250 344 12649.88 94.12 54459.28 88888.00 2016-12-09 01:52:55.375 344 12649.90 94.20 54459.28 88888.00 2016-12-09 01:52:55.500 344 12649.90 94.17 54459.28 88888.00 2016-12-09 01:52:55.625 344 12649.88 94.15 54459.25 88888.00 2016-12-09 01:52:55.750 344 12649.88 94.12 54459.25 88888.00 2016-12-09 01:52:55.875 344 12649.95 94.05 54459.22 88888.00 2016-12-09 01:52:56.000 344 12650.00 94.05 54459.22 88888.00 2016-12-09 01:52:56.125 344 12649.95 94.08 54459.20 88888.00 2016-12-09 01:52:56.250 344 12649.88 94.05 54459.18 88888.00 2016-12-09 01:52:56.375 344 12649.90 94.03 54459.20 88888.00 2016-12-09 01:52:56.500 344 12649.90 94.00 54459.20 88888.00 2016-12-09 01:52:56.625 344 12649.88 93.97 54459.18 88888.00 2016-12-09 01:52:56.750 344 12649.90 93.97 54459.15 88888.00 2016-12-09 01:52:56.875 344 12649.95 93.95 54459.12 88888.00 2016-12-09 01:52:57.000 344 12649.98 93.90 54459.12 88888.00 2016-12-09 01:52:57.125 344 12649.98 93.92 54459.12 88888.00 2016-12-09 01:52:57.250 344 12649.92 93.85 54459.10 88888.00 2016-12-09 01:52:57.375 344 12650.02 93.83 54459.05 88888.00 2016-12-09 01:52:57.500 344 12650.05 93.83 54459.05 88888.00 2016-12-09 01:52:57.625 344 12650.08 93.78 54459.05 88888.00 2016-12-09 01:52:57.750 344 12650.05 93.75 54459.07 88888.00 2016-12-09 01:52:57.875 344 12650.10 93.75 54459.07 88888.00 2016-12-09 01:52:58.000 344 12650.10 93.75 54459.05 88888.00 2016-12-09 01:52:58.125 344 12650.05 93.72 54459.05 88888.00 2016-12-09 01:52:58.250 344 12650.00 93.70 54459.03 88888.00 2016-12-09 01:52:58.375 344 12650.05 93.65 54459.00 88888.00 2016-12-09 01:52:58.500 344 12650.15 93.65 54459.00 88888.00 2016-12-09 01:52:58.625 344 12650.17 93.65 54459.00 88888.00 2016-12-09 01:52:58.750 344 12650.17 93.65 54458.97 88888.00 2016-12-09 01:52:58.875 344 12650.15 93.60 54458.95 88888.00 2016-12-09 01:52:59.000 344 12650.15 93.58 54458.93 88888.00 2016-12-09 01:52:59.125 344 12650.15 93.53 54458.93 88888.00 2016-12-09 01:52:59.250 344 12650.12 93.47 54458.90 88888.00 2016-12-09 01:52:59.375 344 12650.20 93.45 54458.90 88888.00 2016-12-09 01:52:59.500 344 12650.27 93.47 54458.93 88888.00 2016-12-09 01:52:59.625 344 12650.33 93.45 54458.93 88888.00 2016-12-09 01:52:59.750 344 12650.33 93.42 54458.90 88888.00 2016-12-09 01:52:59.875 344 12650.27 93.40 54458.88 88888.00 2016-12-09 01:53:00.000 344 12650.27 93.40 54458.82 88888.00 2016-12-09 01:53:00.125 344 12650.27 93.35 54458.82 88888.00 2016-12-09 01:53:00.250 344 12650.27 93.28 54458.82 88888.00 2016-12-09 01:53:00.375 344 12650.27 93.28 54458.80 88888.00 2016-12-09 01:53:00.500 344 12650.33 93.25 54458.80 88888.00 2016-12-09 01:53:00.625 344 12650.30 93.25 54458.78 88888.00 2016-12-09 01:53:00.750 344 12650.30 93.20 54458.75 88888.00 2016-12-09 01:53:00.875 344 12650.23 93.17 54458.75 88888.00 2016-12-09 01:53:01.000 344 12650.17 93.15 54458.75 88888.00 2016-12-09 01:53:01.125 344 12650.30 93.15 54458.72 88888.00 2016-12-09 01:53:01.250 344 12650.33 93.08 54458.70 88888.00 2016-12-09 01:53:01.375 344 12650.27 93.05 54458.70 88888.00 2016-12-09 01:53:01.500 344 12650.25 93.03 54458.70 88888.00 2016-12-09 01:53:01.625 344 12650.33 93.03 54458.68 88888.00 2016-12-09 01:53:01.750 344 12650.40 93.05 54458.68 88888.00 2016-12-09 01:53:01.875 344 12650.40 92.97 54458.65 88888.00 2016-12-09 01:53:02.000 344 12650.38 92.90 54458.60 88888.00 2016-12-09 01:53:02.125 344 12650.35 92.90 54458.60 88888.00 2016-12-09 01:53:02.250 344 12650.40 92.90 54458.60 88888.00 2016-12-09 01:53:02.375 344 12650.40 92.88 54458.55 88888.00 2016-12-09 01:53:02.500 344 12650.42 92.85 54458.55 88888.00 2016-12-09 01:53:02.625 344 12650.42 92.83 54458.57 88888.00 2016-12-09 01:53:02.750 344 12650.45 92.80 54458.55 88888.00 2016-12-09 01:53:02.875 344 12650.45 92.83 54458.57 88888.00 2016-12-09 01:53:03.000 344 12650.40 92.80 54458.55 88888.00 2016-12-09 01:53:03.125 344 12650.42 92.78 54458.50 88888.00 2016-12-09 01:53:03.250 344 12650.48 92.72 54458.53 88888.00 2016-12-09 01:53:03.375 344 12650.50 92.72 54458.50 88888.00 2016-12-09 01:53:03.500 344 12650.50 92.70 54458.45 88888.00 2016-12-09 01:53:03.625 344 12650.52 92.67 54458.45 88888.00 2016-12-09 01:53:03.750 344 12650.55 92.65 54458.45 88888.00 2016-12-09 01:53:03.875 344 12650.52 92.60 54458.43 88888.00 2016-12-09 01:53:04.000 344 12650.55 92.58 54458.43 88888.00 2016-12-09 01:53:04.125 344 12650.62 92.55 54458.43 88888.00 2016-12-09 01:53:04.250 344 12650.62 92.50 54458.38 88888.00 2016-12-09 01:53:04.375 344 12650.67 92.50 54458.38 88888.00 2016-12-09 01:53:04.500 344 12650.65 92.45 54458.38 88888.00 2016-12-09 01:53:04.625 344 12650.70 92.45 54458.35 88888.00 2016-12-09 01:53:04.750 344 12650.83 92.45 54458.38 88888.00 2016-12-09 01:53:04.875 344 12650.80 92.45 54458.35 88888.00 2016-12-09 01:53:05.000 344 12650.77 92.42 54458.30 88888.00 2016-12-09 01:53:05.125 344 12650.85 92.40 54458.32 88888.00 2016-12-09 01:53:05.250 344 12650.95 92.35 54458.30 88888.00 2016-12-09 01:53:05.375 344 12650.90 92.35 54458.30 88888.00 2016-12-09 01:53:05.500 344 12650.90 92.33 54458.28 88888.00 2016-12-09 01:53:05.625 344 12650.90 92.30 54458.22 88888.00 2016-12-09 01:53:05.750 344 12650.88 92.25 54458.22 88888.00 2016-12-09 01:53:05.875 344 12650.90 92.22 54458.22 88888.00 2016-12-09 01:53:06.000 344 12650.90 92.20 54458.20 88888.00 2016-12-09 01:53:06.125 344 12650.88 92.17 54458.18 88888.00 2016-12-09 01:53:06.250 344 12650.85 92.17 54458.18 88888.00 2016-12-09 01:53:06.375 344 12650.92 92.15 54458.20 88888.00 2016-12-09 01:53:06.500 344 12650.98 92.15 54458.18 88888.00 2016-12-09 01:53:06.625 344 12651.02 92.10 54458.15 88888.00 2016-12-09 01:53:06.750 344 12651.02 92.12 54458.12 88888.00 2016-12-09 01:53:06.875 344 12651.02 92.08 54458.12 88888.00 2016-12-09 01:53:07.000 344 12651.05 92.05 54458.10 88888.00 2016-12-09 01:53:07.125 344 12651.08 92.03 54458.07 88888.00 2016-12-09 01:53:07.250 344 12651.05 92.00 54458.07 88888.00 2016-12-09 01:53:07.375 344 12651.15 92.03 54458.07 88888.00 2016-12-09 01:53:07.500 344 12651.17 92.03 54458.07 88888.00 2016-12-09 01:53:07.625 344 12651.12 91.97 54458.05 88888.00 2016-12-09 01:53:07.750 344 12651.15 91.95 54458.00 88888.00 2016-12-09 01:53:07.875 344 12651.20 91.97 54458.00 88888.00 2016-12-09 01:53:08.000 344 12651.17 91.97 54458.00 88888.00 2016-12-09 01:53:08.125 344 12651.23 91.92 54457.97 88888.00 2016-12-09 01:53:08.250 344 12651.23 91.90 54457.95 88888.00 2016-12-09 01:53:08.375 344 12651.25 91.92 54457.95 88888.00 2016-12-09 01:53:08.500 344 12651.30 91.92 54457.93 88888.00 2016-12-09 01:53:08.625 344 12651.35 91.90 54457.90 88888.00 2016-12-09 01:53:08.750 344 12651.38 91.88 54457.90 88888.00 2016-12-09 01:53:08.875 344 12651.35 91.83 54457.88 88888.00 2016-12-09 01:53:09.000 344 12651.40 91.83 54457.88 88888.00 2016-12-09 01:53:09.125 344 12651.50 91.83 54457.88 88888.00 2016-12-09 01:53:09.250 344 12651.50 91.83 54457.88 88888.00 2016-12-09 01:53:09.375 344 12651.52 91.85 54457.85 88888.00 2016-12-09 01:53:09.500 344 12651.50 91.88 54457.85 88888.00 2016-12-09 01:53:09.625 344 12651.50 91.85 54457.82 88888.00 2016-12-09 01:53:09.750 344 12651.55 91.83 54457.82 88888.00 2016-12-09 01:53:09.875 344 12651.58 91.78 54457.80 88888.00 2016-12-09 01:53:10.000 344 12651.52 91.70 54457.75 88888.00 2016-12-09 01:53:10.125 344 12651.55 91.72 54457.75 88888.00 2016-12-09 01:53:10.250 344 12651.65 91.75 54457.78 88888.00 2016-12-09 01:53:10.375 344 12651.65 91.75 54457.75 88888.00 2016-12-09 01:53:10.500 344 12651.65 91.70 54457.75 88888.00 2016-12-09 01:53:10.625 344 12651.67 91.70 54457.72 88888.00 2016-12-09 01:53:10.750 344 12651.62 91.70 54457.70 88888.00 2016-12-09 01:53:10.875 344 12651.73 91.70 54457.70 88888.00 2016-12-09 01:53:11.000 344 12651.80 91.70 54457.68 88888.00 2016-12-09 01:53:11.125 344 12651.77 91.70 54457.65 88888.00 2016-12-09 01:53:11.250 344 12651.75 91.67 54457.68 88888.00 2016-12-09 01:53:11.375 344 12651.80 91.67 54457.70 88888.00 2016-12-09 01:53:11.500 344 12651.80 91.67 54457.68 88888.00 2016-12-09 01:53:11.625 344 12651.83 91.65 54457.65 88888.00 2016-12-09 01:53:11.750 344 12651.88 91.62 54457.62 88888.00 2016-12-09 01:53:11.875 344 12651.90 91.60 54457.60 88888.00 2016-12-09 01:53:12.000 344 12651.92 91.60 54457.57 88888.00 2016-12-09 01:53:12.125 344 12651.92 91.60 54457.57 88888.00 2016-12-09 01:53:12.250 344 12651.92 91.60 54457.60 88888.00 2016-12-09 01:53:12.375 344 12652.00 91.60 54457.57 88888.00 2016-12-09 01:53:12.500 344 12652.05 91.62 54457.57 88888.00 2016-12-09 01:53:12.625 344 12652.02 91.58 54457.57 88888.00 2016-12-09 01:53:12.750 344 12652.05 91.60 54457.55 88888.00 2016-12-09 01:53:12.875 344 12652.12 91.58 54457.57 88888.00 2016-12-09 01:53:13.000 344 12652.12 91.58 54457.53 88888.00 2016-12-09 01:53:13.125 344 12652.15 91.58 54457.53 88888.00 2016-12-09 01:53:13.250 344 12652.15 91.53 54457.50 88888.00 2016-12-09 01:53:13.375 344 12652.23 91.55 54457.50 88888.00 2016-12-09 01:53:13.500 344 12652.27 91.55 54457.50 88888.00 2016-12-09 01:53:13.625 344 12652.30 91.55 54457.47 88888.00 2016-12-09 01:53:13.750 344 12652.27 91.50 54457.43 88888.00 2016-12-09 01:53:13.875 344 12652.30 91.47 54457.43 88888.00 2016-12-09 01:53:14.000 344 12652.35 91.47 54457.40 88888.00 2016-12-09 01:53:14.125 344 12652.38 91.45 54457.38 88888.00 2016-12-09 01:53:14.250 344 12652.35 91.45 54457.35 88888.00 2016-12-09 01:53:14.375 344 12652.45 91.47 54457.38 88888.00 2016-12-09 01:53:14.500 344 12652.45 91.45 54457.38 88888.00 2016-12-09 01:53:14.625 344 12652.48 91.45 54457.35 88888.00 2016-12-09 01:53:14.750 344 12652.48 91.42 54457.35 88888.00 2016-12-09 01:53:14.875 344 12652.58 91.45 54457.35 88888.00 2016-12-09 01:53:15.000 344 12652.62 91.42 54457.32 88888.00 2016-12-09 01:53:15.125 344 12652.60 91.42 54457.30 88888.00 2016-12-09 01:53:15.250 344 12652.60 91.38 54457.28 88888.00 2016-12-09 01:53:15.375 344 12652.67 91.40 54457.25 88888.00 2016-12-09 01:53:15.500 344 12652.67 91.40 54457.22 88888.00 2016-12-09 01:53:15.625 344 12652.73 91.42 54457.22 88888.00 2016-12-09 01:53:15.750 344 12652.80 91.40 54457.22 88888.00 2016-12-09 01:53:15.875 344 12652.85 91.35 54457.22 88888.00 2016-12-09 01:53:16.000 344 12652.85 91.38 54457.20 88888.00 2016-12-09 01:53:16.125 344 12652.85 91.40 54457.20 88888.00 2016-12-09 01:53:16.250 344 12652.90 91.38 54457.22 88888.00 2016-12-09 01:53:16.375 344 12652.92 91.38 54457.20 88888.00 2016-12-09 01:53:16.500 344 12652.98 91.33 54457.18 88888.00 2016-12-09 01:53:16.625 344 12653.02 91.30 54457.15 88888.00 2016-12-09 01:53:16.750 344 12653.10 91.35 54457.15 88888.00 2016-12-09 01:53:16.875 344 12653.12 91.35 54457.12 88888.00 2016-12-09 01:53:17.000 344 12653.15 91.35 54457.15 88888.00 2016-12-09 01:53:17.125 344 12653.15 91.35 54457.12 88888.00 2016-12-09 01:53:17.250 344 12653.20 91.33 54457.10 88888.00 2016-12-09 01:53:17.375 344 12653.23 91.35 54457.10 88888.00 2016-12-09 01:53:17.500 344 12653.20 91.35 54457.10 88888.00 2016-12-09 01:53:17.625 344 12653.23 91.35 54457.12 88888.00 2016-12-09 01:53:17.750 344 12653.23 91.38 54457.07 88888.00 2016-12-09 01:53:17.875 344 12653.20 91.33 54457.05 88888.00 2016-12-09 01:53:18.000 344 12653.23 91.30 54457.03 88888.00 2016-12-09 01:53:18.125 344 12653.35 91.30 54457.05 88888.00 2016-12-09 01:53:18.250 344 12653.40 91.33 54457.07 88888.00 2016-12-09 01:53:18.375 344 12653.35 91.38 54457.07 88888.00 2016-12-09 01:53:18.500 344 12653.35 91.38 54457.07 88888.00 2016-12-09 01:53:18.625 344 12653.40 91.35 54457.03 88888.00 2016-12-09 01:53:18.750 344 12653.48 91.28 54456.97 88888.00 2016-12-09 01:53:18.875 344 12653.58 91.30 54457.00 88888.00 2016-12-09 01:53:19.000 344 12653.62 91.33 54457.03 88888.00 2016-12-09 01:53:19.125 344 12653.62 91.30 54457.03 88888.00 2016-12-09 01:53:19.250 344 12653.62 91.30 54456.97 88888.00 2016-12-09 01:53:19.375 344 12653.60 91.30 54456.95 88888.00 2016-12-09 01:53:19.500 344 12653.62 91.33 54456.95 88888.00 2016-12-09 01:53:19.625 344 12653.65 91.33 54456.93 88888.00 2016-12-09 01:53:19.750 344 12653.70 91.33 54456.95 88888.00 2016-12-09 01:53:19.875 344 12653.70 91.33 54456.95 88888.00 2016-12-09 01:53:20.000 344 12653.67 91.30 54456.93 88888.00 2016-12-09 01:53:20.125 344 12653.62 91.30 54456.90 88888.00 2016-12-09 01:53:20.250 344 12653.70 91.33 54456.90 88888.00 2016-12-09 01:53:20.375 344 12653.75 91.35 54456.90 88888.00 2016-12-09 01:53:20.500 344 12653.83 91.35 54456.90 88888.00 2016-12-09 01:53:20.625 344 12653.88 91.35 54456.90 88888.00 2016-12-09 01:53:20.750 344 12653.92 91.33 54456.88 88888.00 2016-12-09 01:53:20.875 344 12653.92 91.33 54456.88 88888.00 2016-12-09 01:53:21.000 344 12653.90 91.33 54456.85 88888.00 2016-12-09 01:53:21.125 344 12653.88 91.35 54456.88 88888.00 2016-12-09 01:53:21.250 344 12653.92 91.35 54456.85 88888.00 2016-12-09 01:53:21.375 344 12653.98 91.33 54456.85 88888.00 2016-12-09 01:53:21.500 344 12653.95 91.33 54456.82 88888.00 2016-12-09 01:53:21.625 344 12653.98 91.33 54456.80 88888.00 2016-12-09 01:53:21.750 344 12654.00 91.35 54456.82 88888.00 2016-12-09 01:53:21.875 344 12653.98 91.38 54456.82 88888.00 2016-12-09 01:53:22.000 344 12653.98 91.40 54456.80 88888.00 2016-12-09 01:53:22.125 344 12654.05 91.40 54456.80 88888.00 2016-12-09 01:53:22.250 344 12654.12 91.40 54456.82 88888.00 2016-12-09 01:53:22.375 344 12654.15 91.38 54456.80 88888.00 2016-12-09 01:53:22.500 344 12654.25 91.38 54456.80 88888.00 2016-12-09 01:53:22.625 344 12654.27 91.35 54456.80 88888.00 2016-12-09 01:53:22.750 344 12654.30 91.40 54456.78 88888.00 2016-12-09 01:53:22.875 344 12654.33 91.45 54456.80 88888.00 2016-12-09 01:53:23.000 344 12654.27 91.45 54456.78 88888.00 2016-12-09 01:53:23.125 344 12654.23 91.45 54456.78 88888.00 2016-12-09 01:53:23.250 344 12654.25 91.45 54456.75 88888.00 2016-12-09 01:53:23.375 344 12654.35 91.47 54456.78 88888.00 2016-12-09 01:53:23.500 344 12654.38 91.47 54456.75 88888.00 2016-12-09 01:53:23.625 344 12654.38 91.50 54456.78 88888.00 2016-12-09 01:53:23.750 344 12654.40 91.47 54456.78 88888.00 2016-12-09 01:53:23.875 344 12654.38 91.50 54456.75 88888.00 2016-12-09 01:53:24.000 344 12654.40 91.50 54456.75 88888.00 2016-12-09 01:53:24.125 344 12654.48 91.50 54456.78 88888.00 2016-12-09 01:53:24.250 344 12654.45 91.47 54456.75 88888.00 2016-12-09 01:53:24.375 344 12654.45 91.50 54456.75 88888.00 2016-12-09 01:53:24.500 344 12654.50 91.53 54456.75 88888.00 2016-12-09 01:53:24.625 344 12654.55 91.47 54456.72 88888.00 2016-12-09 01:53:24.750 344 12654.60 91.53 54456.72 88888.00 2016-12-09 01:53:24.875 344 12654.65 91.53 54456.72 88888.00 2016-12-09 01:53:25.000 344 12654.62 91.53 54456.70 88888.00 2016-12-09 01:53:25.125 344 12654.65 91.55 54456.72 88888.00 2016-12-09 01:53:25.250 344 12654.67 91.55 54456.72 88888.00 2016-12-09 01:53:25.375 344 12654.73 91.58 54456.70 88888.00 2016-12-09 01:53:25.500 344 12654.75 91.58 54456.68 88888.00 2016-12-09 01:53:25.625 344 12654.80 91.58 54456.68 88888.00 2016-12-09 01:53:25.750 344 12654.83 91.60 54456.65 88888.00 2016-12-09 01:53:25.875 344 12654.80 91.60 54456.70 88888.00 2016-12-09 01:53:26.000 344 12654.80 91.62 54456.70 88888.00 2016-12-09 01:53:26.125 344 12654.75 91.65 54456.68 88888.00 2016-12-09 01:53:26.250 344 12654.75 91.60 54456.68 88888.00 2016-12-09 01:53:26.375 344 12654.83 91.58 54456.65 88888.00 2016-12-09 01:53:26.500 344 12654.90 91.60 54456.65 88888.00 2016-12-09 01:53:26.625 344 12654.92 91.62 54456.62 88888.00 2016-12-09 01:53:26.750 344 12654.92 91.60 54456.62 88888.00 2016-12-09 01:53:26.875 344 12654.90 91.62 54456.65 88888.00 2016-12-09 01:53:27.000 344 12654.90 91.67 54456.65 88888.00 2016-12-09 01:53:27.125 344 12654.95 91.70 54456.65 88888.00 2016-12-09 01:53:27.250 344 12654.92 91.70 54456.65 88888.00 2016-12-09 01:53:27.375 344 12654.98 91.72 54456.62 88888.00 2016-12-09 01:53:27.500 344 12655.00 91.75 54456.62 88888.00 2016-12-09 01:53:27.625 344 12655.05 91.75 54456.62 88888.00 2016-12-09 01:53:27.750 344 12655.08 91.78 54456.62 88888.00 2016-12-09 01:53:27.875 344 12655.05 91.80 54456.60 88888.00 2016-12-09 01:53:28.000 344 12655.05 91.80 54456.60 88888.00 2016-12-09 01:53:28.125 344 12655.12 91.83 54456.62 88888.00 2016-12-09 01:53:28.250 344 12655.10 91.80 54456.62 88888.00 2016-12-09 01:53:28.375 344 12655.15 91.80 54456.62 88888.00 2016-12-09 01:53:28.500 344 12655.17 91.80 54456.60 88888.00 2016-12-09 01:53:28.625 344 12655.17 91.83 54456.60 88888.00 2016-12-09 01:53:28.750 344 12655.17 91.83 54456.57 88888.00 2016-12-09 01:53:28.875 344 12655.20 91.80 54456.57 88888.00 2016-12-09 01:53:29.000 344 12655.25 91.83 54456.57 88888.00 2016-12-09 01:53:29.125 344 12655.30 91.83 54456.57 88888.00 2016-12-09 01:53:29.250 344 12655.33 91.85 54456.57 88888.00 2016-12-09 01:53:29.375 344 12655.35 91.85 54456.55 88888.00 2016-12-09 01:53:29.500 344 12655.33 91.90 54456.53 88888.00 2016-12-09 01:53:29.625 344 12655.33 91.88 54456.53 88888.00 2016-12-09 01:53:29.750 344 12655.35 91.88 54456.53 88888.00 2016-12-09 01:53:29.875 344 12655.42 91.90 54456.50 88888.00 2016-12-09 01:53:30.000 344 12655.45 91.90 54456.50 88888.00 2016-12-09 01:53:30.125 344 12655.50 91.90 54456.50 88888.00 2016-12-09 01:53:30.250 344 12655.55 91.90 54456.53 88888.00 2016-12-09 01:53:30.375 344 12655.52 91.92 54456.53 88888.00 2016-12-09 01:53:30.500 344 12655.50 91.92 54456.50 88888.00 2016-12-09 01:53:30.625 344 12655.52 91.92 54456.50 88888.00 2016-12-09 01:53:30.750 344 12655.58 91.92 54456.50 88888.00 2016-12-09 01:53:30.875 344 12655.62 91.90 54456.50 88888.00 2016-12-09 01:53:31.000 344 12655.70 91.92 54456.50 88888.00 2016-12-09 01:53:31.125 344 12655.73 91.92 54456.50 88888.00 2016-12-09 01:53:31.250 344 12655.75 91.90 54456.53 88888.00 2016-12-09 01:53:31.375 344 12655.80 91.92 54456.50 88888.00 2016-12-09 01:53:31.500 344 12655.77 91.95 54456.53 88888.00 2016-12-09 01:53:31.625 344 12655.75 91.97 54456.53 88888.00 2016-12-09 01:53:31.750 344 12655.70 92.00 54456.53 88888.00 2016-12-09 01:53:31.875 344 12655.70 91.97 54456.50 88888.00 2016-12-09 01:53:32.000 344 12655.75 91.95 54456.47 88888.00 2016-12-09 01:53:32.125 344 12655.83 91.97 54456.47 88888.00 2016-12-09 01:53:32.250 344 12655.77 91.97 54456.50 88888.00 2016-12-09 01:53:32.375 344 12655.75 91.97 54456.47 88888.00 2016-12-09 01:53:32.500 344 12655.77 91.97 54456.45 88888.00 2016-12-09 01:53:32.625 344 12655.92 91.97 54456.45 88888.00 2016-12-09 01:53:32.750 344 12656.02 92.00 54456.45 88888.00 2016-12-09 01:53:32.875 344 12656.00 92.00 54456.47 88888.00 2016-12-09 01:53:33.000 344 12656.00 91.97 54456.47 88888.00 2016-12-09 01:53:33.125 344 12656.08 91.97 54456.47 88888.00 2016-12-09 01:53:33.250 344 12656.15 91.97 54456.45 88888.00 2016-12-09 01:53:33.375 344 12656.15 91.97 54456.47 88888.00 2016-12-09 01:53:33.500 344 12656.12 92.00 54456.45 88888.00 2016-12-09 01:53:33.625 344 12656.12 92.00 54456.45 88888.00 2016-12-09 01:53:33.750 344 12656.17 92.00 54456.45 88888.00 2016-12-09 01:53:33.875 344 12656.23 91.95 54456.45 88888.00 2016-12-09 01:53:34.000 344 12656.23 91.95 54456.43 88888.00 2016-12-09 01:53:34.125 344 12656.23 91.97 54456.45 88888.00 2016-12-09 01:53:34.250 344 12656.25 91.97 54456.45 88888.00 2016-12-09 01:53:34.375 344 12656.27 92.00 54456.45 88888.00 2016-12-09 01:53:34.500 344 12656.23 91.97 54456.45 88888.00 2016-12-09 01:53:34.625 344 12656.27 91.95 54456.40 88888.00 2016-12-09 01:53:34.750 344 12656.40 91.95 54456.43 88888.00 2016-12-09 01:53:34.875 344 12656.42 91.95 54456.43 88888.00 2016-12-09 01:53:35.000 344 12656.38 91.95 54456.43 88888.00 2016-12-09 01:53:35.125 344 12656.35 91.95 54456.45 88888.00 2016-12-09 01:53:35.250 344 12656.38 91.90 54456.43 88888.00 2016-12-09 01:53:35.375 344 12656.40 91.92 54456.43 88888.00 2016-12-09 01:53:35.500 344 12656.50 91.90 54456.40 88888.00 2016-12-09 01:53:35.625 344 12656.52 91.92 54456.43 88888.00 2016-12-09 01:53:35.750 344 12656.52 91.90 54456.45 88888.00 2016-12-09 01:53:35.875 344 12656.52 91.90 54456.43 88888.00 2016-12-09 01:53:36.000 344 12656.62 91.88 54456.40 88888.00 2016-12-09 01:53:36.125 344 12656.60 91.85 54456.40 88888.00 2016-12-09 01:53:36.250 344 12656.60 91.83 54456.43 88888.00 2016-12-09 01:53:36.375 344 12656.70 91.85 54456.40 88888.00 2016-12-09 01:53:36.500 344 12656.75 91.83 54456.40 88888.00 2016-12-09 01:53:36.625 344 12656.77 91.85 54456.38 88888.00 2016-12-09 01:53:36.750 344 12656.75 91.85 54456.40 88888.00 2016-12-09 01:53:36.875 344 12656.73 91.83 54456.43 88888.00 2016-12-09 01:53:37.000 344 12656.67 91.78 54456.43 88888.00 2016-12-09 01:53:37.125 344 12656.67 91.78 54456.43 88888.00 2016-12-09 01:53:37.250 344 12656.73 91.78 54456.40 88888.00 2016-12-09 01:53:37.375 344 12656.77 91.75 54456.40 88888.00 2016-12-09 01:53:37.500 344 12656.83 91.72 54456.40 88888.00 2016-12-09 01:53:37.625 344 12656.80 91.72 54456.43 88888.00 2016-12-09 01:53:37.750 344 12656.83 91.67 54456.40 88888.00 2016-12-09 01:53:37.875 344 12656.88 91.67 54456.40 88888.00 2016-12-09 01:53:38.000 344 12656.90 91.62 54456.40 88888.00 2016-12-09 01:53:38.125 344 12656.92 91.60 54456.40 88888.00 2016-12-09 01:53:38.250 344 12656.95 91.65 54456.40 88888.00 2016-12-09 01:53:38.375 344 12657.02 91.65 54456.40 88888.00 2016-12-09 01:53:38.500 344 12657.00 91.60 54456.38 88888.00 2016-12-09 01:53:38.625 344 12657.08 91.62 54456.40 88888.00 2016-12-09 01:53:38.750 344 12657.15 91.60 54456.45 88888.00 2016-12-09 01:53:38.875 344 12657.15 91.60 54456.43 88888.00 2016-12-09 01:53:39.000 344 12657.12 91.53 54456.45 88888.00 2016-12-09 01:53:39.125 344 12657.08 91.53 54456.47 88888.00 2016-12-09 01:53:39.250 344 12657.05 91.47 54456.45 88888.00 2016-12-09 01:53:39.375 344 12657.15 91.47 54456.43 88888.00 2016-12-09 01:53:39.500 344 12657.15 91.47 54456.43 88888.00 2016-12-09 01:53:39.625 344 12657.08 91.47 54456.43 88888.00 2016-12-09 01:53:39.750 344 12657.08 91.45 54456.43 88888.00 2016-12-09 01:53:39.875 344 12657.12 91.40 54456.43 88888.00 2016-12-09 01:53:40.000 344 12657.15 91.40 54456.45 88888.00 2016-12-09 01:53:40.125 344 12657.15 91.38 54456.43 88888.00 2016-12-09 01:53:40.250 344 12657.15 91.33 54456.40 88888.00 2016-12-09 01:53:40.375 344 12657.20 91.38 54456.40 88888.00 2016-12-09 01:53:40.500 344 12657.25 91.33 54456.43 88888.00 2016-12-09 01:53:40.625 344 12657.27 91.33 54456.43 88888.00 2016-12-09 01:53:40.750 344 12657.23 91.28 54456.45 88888.00 2016-12-09 01:53:40.875 344 12657.23 91.22 54456.47 88888.00 2016-12-09 01:53:41.000 344 12657.27 91.20 54456.45 88888.00 2016-12-09 01:53:41.125 344 12657.30 91.20 54456.45 88888.00 2016-12-09 01:53:41.250 344 12657.27 91.17 54456.47 88888.00 2016-12-09 01:53:41.375 344 12657.27 91.17 54456.45 88888.00 2016-12-09 01:53:41.500 344 12657.33 91.12 54456.45 88888.00 2016-12-09 01:53:41.625 344 12657.33 91.10 54456.43 88888.00 2016-12-09 01:53:41.750 344 12657.35 91.10 54456.43 88888.00 2016-12-09 01:53:41.875 344 12657.42 91.05 54456.43 88888.00 2016-12-09 01:53:42.000 344 12657.42 91.05 54456.43 88888.00 2016-12-09 01:53:42.125 344 12657.45 91.03 54456.45 88888.00 2016-12-09 01:53:42.250 344 12657.40 90.97 54456.45 88888.00 2016-12-09 01:53:42.375 344 12657.35 90.95 54456.43 88888.00 2016-12-09 01:53:42.500 344 12657.38 90.92 54456.43 88888.00 2016-12-09 01:53:42.625 344 12657.42 90.90 54456.45 88888.00 2016-12-09 01:53:42.750 344 12657.48 90.88 54456.45 88888.00 2016-12-09 01:53:42.875 344 12657.38 90.85 54456.47 88888.00 2016-12-09 01:53:43.000 344 12657.33 90.80 54456.45 88888.00 2016-12-09 01:53:43.125 344 12657.38 90.78 54456.47 88888.00 2016-12-09 01:53:43.250 344 12657.35 90.75 54456.45 88888.00 2016-12-09 01:53:43.375 344 12657.33 90.72 54456.45 88888.00 2016-12-09 01:53:43.500 344 12657.42 90.72 54456.45 88888.00 2016-12-09 01:53:43.625 344 12657.48 90.72 54456.50 88888.00 2016-12-09 01:53:43.750 344 12657.48 90.70 54456.50 88888.00 2016-12-09 01:53:43.875 344 12657.48 90.67 54456.47 88888.00 2016-12-09 01:53:44.000 344 12657.45 90.62 54456.47 88888.00 2016-12-09 01:53:44.125 344 12657.45 90.58 54456.47 88888.00 2016-12-09 01:53:44.250 344 12657.42 90.58 54456.47 88888.00 2016-12-09 01:53:44.375 344 12657.55 90.55 54456.47 88888.00 2016-12-09 01:53:44.500 344 12657.58 90.53 54456.50 88888.00 2016-12-09 01:53:44.625 344 12657.55 90.47 54456.47 88888.00 2016-12-09 01:53:44.750 344 12657.55 90.45 54456.47 88888.00 2016-12-09 01:53:44.875 344 12657.50 90.40 54456.45 88888.00 2016-12-09 01:53:45.000 344 12657.48 90.40 54456.47 88888.00 2016-12-09 01:53:45.125 344 12657.52 90.38 54456.47 88888.00 2016-12-09 01:53:45.250 344 12657.52 90.35 54456.50 88888.00 2016-12-09 01:53:45.375 344 12657.60 90.35 54456.53 88888.00 2016-12-09 01:53:45.500 344 12657.65 90.30 54456.53 88888.00 2016-12-09 01:53:45.625 344 12657.62 90.30 54456.50 88888.00 2016-12-09 01:53:45.750 344 12657.62 90.28 54456.50 88888.00 2016-12-09 01:53:45.875 344 12657.62 90.17 54456.50 88888.00 2016-12-09 01:53:46.000 344 12657.58 90.15 54456.50 88888.00 2016-12-09 01:53:46.125 344 12657.58 90.17 54456.53 88888.00 2016-12-09 01:53:46.250 344 12657.60 90.15 54456.55 88888.00 2016-12-09 01:53:46.375 344 12657.62 90.12 54456.53 88888.00 2016-12-09 01:53:46.500 344 12657.65 90.10 54456.55 88888.00 2016-12-09 01:53:46.625 344 12657.65 90.05 54456.50 88888.00 2016-12-09 01:53:46.750 344 12657.62 90.03 54456.50 88888.00 2016-12-09 01:53:46.875 344 12657.62 90.00 54456.50 88888.00 2016-12-09 01:53:47.000 344 12657.62 89.97 54456.50 88888.00 2016-12-09 01:53:47.125 344 12657.73 89.90 54456.50 88888.00 2016-12-09 01:53:47.250 344 12657.67 89.90 54456.53 88888.00 2016-12-09 01:53:47.375 344 12657.62 89.88 54456.53 88888.00 2016-12-09 01:53:47.500 344 12657.60 89.85 54456.55 88888.00 2016-12-09 01:53:47.625 344 12657.65 89.80 54456.55 88888.00 2016-12-09 01:53:47.750 344 12657.73 89.78 54456.53 88888.00 2016-12-09 01:53:47.875 344 12657.70 89.72 54456.53 88888.00 2016-12-09 01:53:48.000 344 12657.62 89.65 54456.55 88888.00 2016-12-09 01:53:48.125 344 12657.67 89.65 54456.57 88888.00 2016-12-09 01:53:48.250 344 12657.62 89.60 54456.53 88888.00 2016-12-09 01:53:48.375 344 12657.67 89.62 54456.55 88888.00 2016-12-09 01:53:48.500 344 12657.67 89.60 54456.55 88888.00 2016-12-09 01:53:48.625 344 12657.60 89.55 54456.55 88888.00 2016-12-09 01:53:48.750 344 12657.62 89.50 54456.55 88888.00 2016-12-09 01:53:48.875 344 12657.70 89.47 54456.55 88888.00 2016-12-09 01:53:49.000 344 12657.67 89.45 54456.57 88888.00 2016-12-09 01:53:49.125 344 12657.67 89.38 54456.57 88888.00 2016-12-09 01:53:49.250 344 12657.70 89.33 54456.53 88888.00 2016-12-09 01:53:49.375 344 12657.75 89.30 54456.53 88888.00 2016-12-09 01:53:49.500 344 12657.73 89.25 54456.55 88888.00 2016-12-09 01:53:49.625 344 12657.70 89.25 54456.55 88888.00 2016-12-09 01:53:49.750 344 12657.70 89.22 54456.57 88888.00 2016-12-09 01:53:49.875 344 12657.67 89.20 54456.57 88888.00 2016-12-09 01:53:50.000 344 12657.62 89.15 54456.57 88888.00 2016-12-09 01:53:50.125 344 12657.60 89.10 54456.60 88888.00 2016-12-09 01:53:50.250 344 12657.65 89.05 54456.60 88888.00 2016-12-09 01:53:50.375 344 12657.75 89.05 54456.60 88888.00 2016-12-09 01:53:50.500 344 12657.80 88.97 54456.57 88888.00 2016-12-09 01:53:50.625 344 12657.73 88.90 54456.55 88888.00 2016-12-09 01:53:50.750 344 12657.65 88.85 54456.55 88888.00 2016-12-09 01:53:50.875 344 12657.67 88.85 54456.57 88888.00 2016-12-09 01:53:51.000 344 12657.70 88.80 54456.57 88888.00 2016-12-09 01:53:51.125 344 12657.65 88.80 54456.57 88888.00 2016-12-09 01:53:51.250 344 12657.58 88.72 54456.60 88888.00 2016-12-09 01:53:51.375 344 12657.65 88.72 54456.55 88888.00 2016-12-09 01:53:51.500 344 12657.73 88.70 54456.57 88888.00 2016-12-09 01:53:51.625 344 12657.73 88.65 54456.57 88888.00 2016-12-09 01:53:51.750 344 12657.70 88.58 54456.57 88888.00 2016-12-09 01:53:51.875 344 12657.65 88.53 54456.57 88888.00 2016-12-09 01:53:52.000 344 12657.70 88.47 54456.57 88888.00 2016-12-09 01:53:52.125 344 12657.75 88.42 54456.57 88888.00 2016-12-09 01:53:52.250 344 12657.73 88.38 54456.60 88888.00 2016-12-09 01:53:52.375 344 12657.75 88.38 54456.60 88888.00 2016-12-09 01:53:52.500 344 12657.73 88.33 54456.60 88888.00 2016-12-09 01:53:52.625 344 12657.67 88.28 54456.60 88888.00 2016-12-09 01:53:52.750 344 12657.67 88.20 54456.57 88888.00 2016-12-09 01:53:52.875 344 12657.67 88.15 54456.57 88888.00 2016-12-09 01:53:53.000 344 12657.67 88.10 54456.57 88888.00 2016-12-09 01:53:53.125 344 12657.67 88.08 54456.57 88888.00 2016-12-09 01:53:53.250 344 12657.62 88.03 54456.60 88888.00 2016-12-09 01:53:53.375 344 12657.60 88.00 54456.62 88888.00 2016-12-09 01:53:53.500 344 12657.65 87.95 54456.62 88888.00 2016-12-09 01:53:53.625 344 12657.65 87.88 54456.62 88888.00 2016-12-09 01:53:53.750 344 12657.62 87.83 54456.65 88888.00 2016-12-09 01:53:53.875 344 12657.62 87.75 54456.60 88888.00 2016-12-09 01:53:54.000 344 12657.65 87.67 54456.55 88888.00 2016-12-09 01:53:54.125 344 12657.67 87.65 54456.65 88888.00 2016-12-09 01:53:54.250 344 12657.62 87.60 54456.68 88888.00 2016-12-09 01:53:54.375 344 12657.58 87.60 54456.65 88888.00 2016-12-09 01:53:54.500 344 12657.52 87.53 54456.65 88888.00 2016-12-09 01:53:54.625 344 12657.55 87.50 54456.68 88888.00 2016-12-09 01:53:54.750 344 12657.60 87.42 54456.68 88888.00 2016-12-09 01:53:54.875 344 12657.55 87.40 54456.68 88888.00 2016-12-09 01:53:55.000 344 12657.50 87.35 54456.70 88888.00 2016-12-09 01:53:55.125 344 12657.48 87.28 54456.70 88888.00 2016-12-09 01:53:55.250 344 12657.55 87.22 54456.70 88888.00 2016-12-09 01:53:55.375 344 12657.60 87.22 54456.70 88888.00 2016-12-09 01:53:55.500 344 12657.52 87.17 54456.68 88888.00 2016-12-09 01:53:55.625 344 12657.52 87.12 54456.65 88888.00 2016-12-09 01:53:55.750 344 12657.52 87.05 54456.70 88888.00 2016-12-09 01:53:55.875 344 12657.50 86.95 54456.68 88888.00 2016-12-09 01:53:56.000 344 12657.50 86.92 54456.68 88888.00 2016-12-09 01:53:56.125 344 12657.38 86.90 54456.68 88888.00 2016-12-09 01:53:56.250 344 12657.38 86.83 54456.70 88888.00 2016-12-09 01:53:56.375 344 12657.48 86.80 54456.68 88888.00 2016-12-09 01:53:56.500 344 12657.48 86.72 54456.68 88888.00 2016-12-09 01:53:56.625 344 12657.42 86.65 54456.65 88888.00 2016-12-09 01:53:56.750 344 12657.42 86.60 54456.68 88888.00 2016-12-09 01:53:56.875 344 12657.38 86.58 54456.70 88888.00 2016-12-09 01:53:57.000 344 12657.38 86.53 54456.70 88888.00 2016-12-09 01:53:57.125 344 12657.38 86.47 54456.70 88888.00 2016-12-09 01:53:57.250 344 12657.35 86.38 54456.70 88888.00 2016-12-09 01:53:57.375 344 12657.25 86.33 54456.70 88888.00 2016-12-09 01:53:57.500 344 12657.25 86.30 54456.70 88888.00 2016-12-09 01:53:57.625 344 12657.33 86.25 54456.75 88888.00 2016-12-09 01:53:57.750 344 12657.33 86.17 54456.75 88888.00 2016-12-09 01:53:57.875 344 12657.30 86.12 54456.75 88888.00 2016-12-09 01:53:58.000 344 12657.35 86.08 54456.78 88888.00 2016-12-09 01:53:58.125 344 12657.35 86.03 54456.78 88888.00 2016-12-09 01:53:58.250 344 12657.23 85.97 54456.78 88888.00 2016-12-09 01:53:58.375 344 12657.23 86.00 54456.78 88888.00 2016-12-09 01:53:58.500 344 12657.25 85.92 54456.78 88888.00 2016-12-09 01:53:58.625 344 12657.17 85.83 54456.78 88888.00 2016-12-09 01:53:58.750 344 12657.12 85.80 54456.78 88888.00 2016-12-09 01:53:58.875 344 12657.20 85.72 54456.78 88888.00 2016-12-09 01:53:59.000 344 12657.17 85.67 54456.80 88888.00 2016-12-09 01:53:59.125 344 12657.15 85.62 54456.80 88888.00 2016-12-09 01:53:59.250 344 12657.12 85.55 54456.80 88888.00 2016-12-09 01:53:59.375 344 12657.10 85.55 54456.80 88888.00 2016-12-09 01:53:59.500 344 12657.10 85.50 54456.78 88888.00 2016-12-09 01:53:59.625 344 12657.10 85.45 54456.78 88888.00 2016-12-09 01:53:59.750 344 12657.12 85.40 54456.80 88888.00 2016-12-09 01:53:59.875 344 12657.15 85.33 54456.80 88888.00 2016-12-09 01:54:00.000 344 12657.12 85.22 54456.80 88888.00 2016-12-09 01:54:00.125 344 12657.10 85.22 54456.85 88888.00 2016-12-09 01:54:00.250 344 12657.02 85.17 54456.85 88888.00 2016-12-09 01:54:00.375 344 12657.05 85.10 54456.82 88888.00 2016-12-09 01:54:00.500 344 12657.00 85.10 54456.82 88888.00 2016-12-09 01:54:00.625 344 12656.90 85.05 54456.85 88888.00 2016-12-09 01:54:00.750 344 12656.88 84.95 54456.85 88888.00 2016-12-09 01:54:00.875 344 12656.95 84.88 54456.88 88888.00 2016-12-09 01:54:01.000 344 12656.98 84.85 54456.88 88888.00 2016-12-09 01:54:01.125 344 12656.90 84.83 54456.85 88888.00 2016-12-09 01:54:01.250 344 12656.83 84.78 54456.90 88888.00 2016-12-09 01:54:01.375 344 12656.83 84.72 54456.90 88888.00 2016-12-09 01:54:01.500 344 12656.80 84.70 54456.90 88888.00 2016-12-09 01:54:01.625 344 12656.80 84.65 54456.93 88888.00 2016-12-09 01:54:01.750 344 12656.80 84.60 54456.93 88888.00 2016-12-09 01:54:01.875 344 12656.77 84.55 54456.95 88888.00 2016-12-09 01:54:02.000 344 12656.77 84.47 54456.93 88888.00 2016-12-09 01:54:02.125 344 12656.77 84.42 54456.95 88888.00 2016-12-09 01:54:02.250 344 12656.75 84.38 54456.95 88888.00 2016-12-09 01:54:02.375 344 12656.77 84.35 54456.93 88888.00 2016-12-09 01:54:02.500 344 12656.73 84.30 54456.93 88888.00 2016-12-09 01:54:02.625 344 12656.67 84.28 54456.93 88888.00 2016-12-09 01:54:02.750 344 12656.67 84.17 54456.97 88888.00 2016-12-09 01:54:02.875 344 12656.62 84.17 54456.97 88888.00 2016-12-09 01:54:03.000 344 12656.62 84.12 54457.00 88888.00 2016-12-09 01:54:03.125 344 12656.65 84.05 54457.00 88888.00 2016-12-09 01:54:03.250 344 12656.62 84.00 54457.03 88888.00 2016-12-09 01:54:03.375 344 12656.58 83.95 54457.00 88888.00 2016-12-09 01:54:03.500 344 12656.55 83.92 54457.00 88888.00 2016-12-09 01:54:03.625 344 12656.55 83.90 54457.00 88888.00 2016-12-09 01:54:03.750 344 12656.55 83.88 54457.03 88888.00 2016-12-09 01:54:03.875 344 12656.50 83.83 54457.05 88888.00 2016-12-09 01:54:04.000 344 12656.52 83.80 54457.03 88888.00 2016-12-09 01:54:04.125 344 12656.52 83.75 54457.03 88888.00 2016-12-09 01:54:04.250 344 12656.52 83.72 54457.05 88888.00 2016-12-09 01:54:04.375 344 12656.55 83.72 54457.05 88888.00 2016-12-09 01:54:04.500 344 12656.55 83.67 54457.05 88888.00 2016-12-09 01:54:04.625 344 12656.48 83.60 54457.07 88888.00 2016-12-09 01:54:04.750 344 12656.40 83.58 54457.07 88888.00 2016-12-09 01:54:04.875 344 12656.38 83.55 54457.07 88888.00 2016-12-09 01:54:05.000 344 12656.42 83.55 54457.07 88888.00 2016-12-09 01:54:05.125 344 12656.40 83.50 54457.07 88888.00 2016-12-09 01:54:05.250 344 12656.30 83.40 54457.10 88888.00 2016-12-09 01:54:05.375 344 12656.33 83.40 54457.07 88888.00 2016-12-09 01:54:05.500 344 12656.35 83.38 54457.10 88888.00 2016-12-09 01:54:05.625 344 12656.38 83.38 54457.10 88888.00 2016-12-09 01:54:05.750 344 12656.42 83.38 54457.12 88888.00 2016-12-09 01:54:05.875 344 12656.35 83.30 54457.10 88888.00 2016-12-09 01:54:06.000 344 12656.27 83.22 54457.10 88888.00 2016-12-09 01:54:06.125 344 12656.30 83.22 54457.10 88888.00 2016-12-09 01:54:06.250 344 12656.33 83.17 54457.12 88888.00 2016-12-09 01:54:06.375 344 12656.30 83.15 54457.12 88888.00 2016-12-09 01:54:06.500 344 12656.25 83.15 54457.12 88888.00 2016-12-09 01:54:06.625 344 12656.23 83.12 54457.12 88888.00 2016-12-09 01:54:06.750 344 12656.25 83.10 54457.12 88888.00 2016-12-09 01:54:06.875 344 12656.27 83.10 54457.12 88888.00 2016-12-09 01:54:07.000 344 12656.33 83.05 54457.15 88888.00 2016-12-09 01:54:07.125 344 12656.30 82.97 54457.15 88888.00 2016-12-09 01:54:07.250 344 12656.25 82.95 54457.15 88888.00 2016-12-09 01:54:07.375 344 12656.25 82.95 54457.15 88888.00 2016-12-09 01:54:07.500 344 12656.27 82.92 54457.18 88888.00 2016-12-09 01:54:07.625 344 12656.25 82.88 54457.15 88888.00 2016-12-09 01:54:07.750 344 12656.30 82.83 54457.15 88888.00 2016-12-09 01:54:07.875 344 12656.33 82.85 54457.18 88888.00 2016-12-09 01:54:08.000 344 12656.35 82.85 54457.15 88888.00 2016-12-09 01:54:08.125 344 12656.38 82.83 54457.15 88888.00 2016-12-09 01:54:08.250 344 12656.35 82.80 54457.20 88888.00 2016-12-09 01:54:08.375 344 12656.33 82.80 54457.20 88888.00 2016-12-09 01:54:08.500 344 12656.33 82.78 54457.20 88888.00 2016-12-09 01:54:08.625 344 12656.25 82.72 54457.18 88888.00 2016-12-09 01:54:08.750 344 12656.25 82.67 54457.15 88888.00 2016-12-09 01:54:08.875 344 12656.25 82.67 54457.18 88888.00 2016-12-09 01:54:09.000 344 12656.25 82.65 54457.15 88888.00 2016-12-09 01:54:09.125 344 12656.27 82.62 54457.15 88888.00 2016-12-09 01:54:09.250 344 12656.27 82.60 54457.15 88888.00 2016-12-09 01:54:09.375 344 12656.27 82.60 54457.15 88888.00 2016-12-09 01:54:09.500 344 12656.25 82.62 54457.18 88888.00 2016-12-09 01:54:09.625 344 12656.27 82.58 54457.20 88888.00 2016-12-09 01:54:09.750 344 12656.23 82.55 54457.20 88888.00 2016-12-09 01:54:09.875 344 12656.20 82.55 54457.20 88888.00 2016-12-09 01:54:10.000 344 12656.20 82.55 54457.15 88888.00 2016-12-09 01:54:10.125 344 12656.20 82.53 54457.18 88888.00 2016-12-09 01:54:10.250 344 12656.23 82.47 54457.20 88888.00 2016-12-09 01:54:10.375 344 12656.20 82.50 54457.20 88888.00 2016-12-09 01:54:10.500 344 12656.17 82.53 54457.18 88888.00 2016-12-09 01:54:10.625 344 12656.20 82.47 54457.18 88888.00 2016-12-09 01:54:10.750 344 12656.23 82.45 54457.18 88888.00 2016-12-09 01:54:10.875 344 12656.25 82.40 54457.18 88888.00 2016-12-09 01:54:11.000 344 12656.20 82.35 54457.15 88888.00 2016-12-09 01:54:11.125 344 12656.15 82.42 54457.18 88888.00 2016-12-09 01:54:11.250 344 12656.10 82.40 54457.22 88888.00 2016-12-09 01:54:11.375 344 12656.15 82.40 54457.18 88888.00 2016-12-09 01:54:11.500 344 12656.15 82.40 54457.20 88888.00 2016-12-09 01:54:11.625 344 12656.17 82.38 54457.20 88888.00 2016-12-09 01:54:11.750 344 12656.20 82.38 54457.20 88888.00 2016-12-09 01:54:11.875 344 12656.23 82.38 54457.20 88888.00 2016-12-09 01:54:12.000 344 12656.20 82.35 54457.20 88888.00 2016-12-09 01:54:12.125 344 12656.17 82.35 54457.20 88888.00 2016-12-09 01:54:12.250 344 12656.15 82.33 54457.22 88888.00 2016-12-09 01:54:12.375 344 12656.12 82.30 54457.18 88888.00 2016-12-09 01:54:12.500 344 12656.20 82.30 54457.22 88888.00 2016-12-09 01:54:12.625 344 12656.30 82.28 54457.20 88888.00 2016-12-09 01:54:12.750 344 12656.27 82.22 54457.18 88888.00 2016-12-09 01:54:12.875 344 12656.23 82.28 54457.18 88888.00 2016-12-09 01:54:13.000 344 12656.23 82.30 54457.20 88888.00 2016-12-09 01:54:13.125 344 12656.25 82.30 54457.18 88888.00 2016-12-09 01:54:13.250 344 12656.25 82.25 54457.20 88888.00 2016-12-09 01:54:13.375 344 12656.20 82.28 54457.20 88888.00 2016-12-09 01:54:13.500 344 12656.10 82.25 54457.20 88888.00 2016-12-09 01:54:13.625 344 12656.12 82.25 54457.20 88888.00 2016-12-09 01:54:13.750 344 12656.20 82.25 54457.22 88888.00 2016-12-09 01:54:13.875 344 12656.20 82.25 54457.20 88888.00 2016-12-09 01:54:14.000 344 12656.17 82.20 54457.18 88888.00 2016-12-09 01:54:14.125 344 12656.17 82.20 54457.18 88888.00 2016-12-09 01:54:14.250 344 12656.15 82.17 54457.18 88888.00 2016-12-09 01:54:14.375 344 12656.15 82.20 54457.22 88888.00 2016-12-09 01:54:14.500 344 12656.12 82.22 54457.22 88888.00 2016-12-09 01:54:14.625 344 12656.15 82.22 54457.22 88888.00 2016-12-09 01:54:14.750 344 12656.27 82.17 54457.22 88888.00 2016-12-09 01:54:14.875 344 12656.38 82.17 54457.25 88888.00 2016-12-09 01:54:15.000 344 12656.35 82.17 54457.22 88888.00 2016-12-09 01:54:15.125 344 12656.30 82.20 54457.22 88888.00 2016-12-09 01:54:15.250 344 12656.27 82.20 54457.22 88888.00 2016-12-09 01:54:15.375 344 12656.33 82.17 54457.22 88888.00 2016-12-09 01:54:15.500 344 12656.35 82.20 54457.22 88888.00 2016-12-09 01:54:15.625 344 12656.27 82.20 54457.22 88888.00 2016-12-09 01:54:15.750 344 12656.23 82.20 54457.25 88888.00 2016-12-09 01:54:15.875 344 12656.25 82.17 54457.28 88888.00 2016-12-09 01:54:16.000 344 12656.25 82.15 54457.22 88888.00 2016-12-09 01:54:16.125 344 12656.25 82.12 54457.22 88888.00 2016-12-09 01:54:16.250 344 12656.25 82.10 54457.25 88888.00 2016-12-09 01:54:16.375 344 12656.30 82.12 54457.22 88888.00 2016-12-09 01:54:16.500 344 12656.27 82.12 54457.22 88888.00 2016-12-09 01:54:16.625 344 12656.33 82.10 54457.25 88888.00 2016-12-09 01:54:16.750 344 12656.30 82.08 54457.25 88888.00 2016-12-09 01:54:16.875 344 12656.30 82.10 54457.28 88888.00 2016-12-09 01:54:17.000 344 12656.30 82.12 54457.28 88888.00 2016-12-09 01:54:17.125 344 12656.33 82.10 54457.28 88888.00 2016-12-09 01:54:17.250 344 12656.30 82.05 54457.30 88888.00 2016-12-09 01:54:17.375 344 12656.30 82.05 54457.28 88888.00 2016-12-09 01:54:17.500 344 12656.30 82.05 54457.28 88888.00 2016-12-09 01:54:17.625 344 12656.27 82.05 54457.30 88888.00 2016-12-09 01:54:17.750 344 12656.27 82.03 54457.30 88888.00 2016-12-09 01:54:17.875 344 12656.23 82.03 54457.28 88888.00 2016-12-09 01:54:18.000 344 12656.17 81.97 54457.28 88888.00 2016-12-09 01:54:18.125 344 12656.17 81.97 54457.30 88888.00 2016-12-09 01:54:18.250 344 12656.15 81.97 54457.28 88888.00 2016-12-09 01:54:18.375 344 12656.17 82.00 54457.30 88888.00 2016-12-09 01:54:18.500 344 12656.20 81.97 54457.30 88888.00 2016-12-09 01:54:18.625 344 12656.10 82.00 54457.32 88888.00 2016-12-09 01:54:18.750 344 12656.08 81.97 54457.30 88888.00 2016-12-09 01:54:18.875 344 12656.08 81.97 54457.32 88888.00 2016-12-09 01:54:19.000 344 12656.17 82.00 54457.35 88888.00 2016-12-09 01:54:19.125 344 12656.23 81.97 54457.35 88888.00 2016-12-09 01:54:19.250 344 12656.17 81.95 54457.35 88888.00 2016-12-09 01:54:19.375 344 12656.17 81.97 54457.35 88888.00 2016-12-09 01:54:19.500 344 12656.17 81.97 54457.35 88888.00 2016-12-09 01:54:19.625 344 12656.20 81.97 54457.38 88888.00 2016-12-09 01:54:19.750 344 12656.17 81.97 54457.38 88888.00 2016-12-09 01:54:19.875 344 12656.15 81.95 54457.38 88888.00 2016-12-09 01:54:20.000 344 12656.08 81.95 54457.40 88888.00 2016-12-09 01:54:20.125 344 12656.15 81.95 54457.40 88888.00 2016-12-09 01:54:20.250 344 12656.23 81.95 54457.40 88888.00 2016-12-09 01:54:20.375 344 12656.27 81.92 54457.38 88888.00 2016-12-09 01:54:20.500 344 12656.23 81.90 54457.40 88888.00 2016-12-09 01:54:20.625 344 12656.20 81.90 54457.40 88888.00 2016-12-09 01:54:20.750 344 12656.17 81.90 54457.40 88888.00 2016-12-09 01:54:20.875 344 12656.17 81.88 54457.43 88888.00 2016-12-09 01:54:21.000 344 12656.12 81.88 54457.40 88888.00 2016-12-09 01:54:21.125 344 12656.17 81.88 54457.40 88888.00 2016-12-09 01:54:21.250 344 12656.20 81.85 54457.43 88888.00 2016-12-09 01:54:21.375 344 12656.15 81.83 54457.43 88888.00 2016-12-09 01:54:21.500 344 12656.15 81.80 54457.45 88888.00 2016-12-09 01:54:21.625 344 12656.10 81.83 54457.47 88888.00 2016-12-09 01:54:21.750 344 12656.08 81.88 54457.47 88888.00 2016-12-09 01:54:21.875 344 12656.10 81.85 54457.47 88888.00 2016-12-09 01:54:22.000 344 12656.15 81.78 54457.47 88888.00 2016-12-09 01:54:22.125 344 12656.12 81.75 54457.47 88888.00 2016-12-09 01:54:22.250 344 12656.12 81.72 54457.45 88888.00 2016-12-09 01:54:22.375 344 12656.17 81.72 54457.45 88888.00 2016-12-09 01:54:22.500 344 12656.12 81.72 54457.47 88888.00 2016-12-09 01:54:22.625 344 12656.05 81.75 54457.53 88888.00 2016-12-09 01:54:22.750 344 12656.08 81.75 54457.53 88888.00 2016-12-09 01:54:22.875 344 12656.12 81.75 54457.55 88888.00 2016-12-09 01:54:23.000 344 12656.23 81.75 54457.55 88888.00 2016-12-09 01:54:23.125 344 12656.15 81.70 54457.57 88888.00 2016-12-09 01:54:23.250 344 12656.08 81.67 54457.55 88888.00 2016-12-09 01:54:23.375 344 12656.08 81.67 54457.55 88888.00 2016-12-09 01:54:23.500 344 12655.98 81.65 54457.55 88888.00 2016-12-09 01:54:23.625 344 12656.02 81.65 54457.57 88888.00 2016-12-09 01:54:23.750 344 12656.08 81.67 54457.60 88888.00 2016-12-09 01:54:23.875 344 12656.05 81.67 54457.57 88888.00 2016-12-09 01:54:24.000 344 12655.98 81.67 54457.57 88888.00 2016-12-09 01:54:24.125 344 12655.98 81.67 54457.57 88888.00 2016-12-09 01:54:24.250 344 12656.00 81.62 54457.60 88888.00 2016-12-09 01:54:24.375 344 12656.00 81.62 54457.60 88888.00 2016-12-09 01:54:24.500 344 12656.05 81.60 54457.60 88888.00 2016-12-09 01:54:24.625 344 12656.00 81.60 54457.62 88888.00 2016-12-09 01:54:24.750 344 12655.92 81.58 54457.62 88888.00 2016-12-09 01:54:24.875 344 12655.90 81.55 54457.62 88888.00 2016-12-09 01:54:25.000 344 12655.92 81.55 54457.62 88888.00 2016-12-09 01:54:25.125 344 12655.95 81.55 54457.68 88888.00 2016-12-09 01:54:25.250 344 12655.95 81.50 54457.65 88888.00 2016-12-09 01:54:25.375 344 12656.00 81.47 54457.62 88888.00 2016-12-09 01:54:25.500 344 12655.98 81.47 54457.68 88888.00 2016-12-09 01:54:25.625 344 12655.98 81.47 54457.65 88888.00 2016-12-09 01:54:25.750 344 12655.90 81.45 54457.68 88888.00 2016-12-09 01:54:25.875 344 12655.88 81.45 54457.70 88888.00 2016-12-09 01:54:26.000 344 12655.85 81.42 54457.70 88888.00 2016-12-09 01:54:26.125 344 12655.88 81.42 54457.72 88888.00 2016-12-09 01:54:26.250 344 12655.85 81.45 54457.72 88888.00 2016-12-09 01:54:26.375 344 12655.85 81.42 54457.70 88888.00 2016-12-09 01:54:26.500 344 12655.85 81.40 54457.70 88888.00 2016-12-09 01:54:26.625 344 12655.85 81.42 54457.70 88888.00 2016-12-09 01:54:26.750 344 12655.85 81.38 54457.70 88888.00 2016-12-09 01:54:26.875 344 12655.83 81.35 54457.70 88888.00 2016-12-09 01:54:27.000 344 12655.83 81.33 54457.72 88888.00 2016-12-09 01:54:27.125 344 12655.80 81.33 54457.75 88888.00 2016-12-09 01:54:27.250 344 12655.73 81.33 54457.75 88888.00 2016-12-09 01:54:27.375 344 12655.73 81.33 54457.72 88888.00 2016-12-09 01:54:27.500 344 12655.67 81.33 54457.75 88888.00 2016-12-09 01:54:27.625 344 12655.67 81.35 54457.75 88888.00 2016-12-09 01:54:27.750 344 12655.70 81.30 54457.78 88888.00 2016-12-09 01:54:27.875 344 12655.73 81.28 54457.78 88888.00 2016-12-09 01:54:28.000 344 12655.70 81.25 54457.78 88888.00 2016-12-09 01:54:28.125 344 12655.67 81.25 54457.78 88888.00 2016-12-09 01:54:28.250 344 12655.70 81.22 54457.78 88888.00 2016-12-09 01:54:28.375 344 12655.70 81.25 54457.80 88888.00 2016-12-09 01:54:28.500 344 12655.73 81.22 54457.80 88888.00 2016-12-09 01:54:28.625 344 12655.67 81.20 54457.80 88888.00 2016-12-09 01:54:28.750 344 12655.67 81.17 54457.80 88888.00 2016-12-09 01:54:28.875 344 12655.65 81.17 54457.82 88888.00 2016-12-09 01:54:29.000 344 12655.65 81.17 54457.82 88888.00 2016-12-09 01:54:29.125 344 12655.65 81.17 54457.85 88888.00 2016-12-09 01:54:29.250 344 12655.65 81.12 54457.85 88888.00 2016-12-09 01:54:29.375 344 12655.65 81.12 54457.82 88888.00 2016-12-09 01:54:29.500 344 12655.58 81.12 54457.85 88888.00 2016-12-09 01:54:29.625 344 12655.55 81.10 54457.88 88888.00 2016-12-09 01:54:29.750 344 12655.52 81.12 54457.85 88888.00 2016-12-09 01:54:29.875 344 12655.50 81.12 54457.85 88888.00 2016-12-09 01:54:30.000 344 12655.45 81.12 54457.82 88888.00 2016-12-09 01:54:30.125 344 12655.52 81.12 54457.85 88888.00 2016-12-09 01:54:30.250 344 12655.60 81.08 54457.85 88888.00 2016-12-09 01:54:30.375 344 12655.58 81.10 54457.88 88888.00 2016-12-09 01:54:30.500 344 12655.58 81.10 54457.88 88888.00 2016-12-09 01:54:30.625 344 12655.58 81.10 54457.90 88888.00 2016-12-09 01:54:30.750 344 12655.50 81.10 54457.90 88888.00 2016-12-09 01:54:30.875 344 12655.50 81.10 54457.93 88888.00 2016-12-09 01:54:31.000 344 12655.52 81.05 54457.90 88888.00 2016-12-09 01:54:31.125 344 12655.58 81.05 54457.90 88888.00 2016-12-09 01:54:31.250 344 12655.52 81.03 54457.90 88888.00 2016-12-09 01:54:31.375 344 12655.48 81.03 54457.88 88888.00 2016-12-09 01:54:31.500 344 12655.42 81.05 54457.90 88888.00 2016-12-09 01:54:31.625 344 12655.42 81.05 54457.93 88888.00 2016-12-09 01:54:31.750 344 12655.35 81.03 54457.90 88888.00 2016-12-09 01:54:31.875 344 12655.35 81.03 54457.93 88888.00 2016-12-09 01:54:32.000 344 12655.45 80.97 54457.90 88888.00 2016-12-09 01:54:32.125 344 12655.50 80.97 54457.88 88888.00 2016-12-09 01:54:32.250 344 12655.45 81.00 54457.90 88888.00 2016-12-09 01:54:32.375 344 12655.42 81.00 54457.88 88888.00 2016-12-09 01:54:32.500 344 12655.42 80.97 54457.88 88888.00 2016-12-09 01:54:32.625 344 12655.52 80.97 54457.90 88888.00 2016-12-09 01:54:32.750 344 12655.45 80.95 54457.93 88888.00 2016-12-09 01:54:32.875 344 12655.42 80.95 54457.90 88888.00 2016-12-09 01:54:33.000 344 12655.48 80.97 54457.90 88888.00 2016-12-09 01:54:33.125 344 12655.50 80.97 54457.93 88888.00 2016-12-09 01:54:33.250 344 12655.52 80.97 54457.93 88888.00 2016-12-09 01:54:33.375 344 12655.50 81.00 54457.90 88888.00 2016-12-09 01:54:33.500 344 12655.42 81.03 54457.90 88888.00 2016-12-09 01:54:33.625 344 12655.48 81.00 54457.90 88888.00 2016-12-09 01:54:33.750 344 12655.45 80.97 54457.90 88888.00 2016-12-09 01:54:33.875 344 12655.45 80.97 54457.90 88888.00 2016-12-09 01:54:34.000 344 12655.48 81.00 54457.90 88888.00 2016-12-09 01:54:34.125 344 12655.45 81.00 54457.90 88888.00 2016-12-09 01:54:34.250 344 12655.38 80.97 54457.88 88888.00 2016-12-09 01:54:34.375 344 12655.40 81.00 54457.85 88888.00 2016-12-09 01:54:34.500 344 12655.42 80.97 54457.85 88888.00 2016-12-09 01:54:34.625 344 12655.50 80.95 54457.85 88888.00 2016-12-09 01:54:34.750 344 12655.52 80.97 54457.88 88888.00 2016-12-09 01:54:34.875 344 12655.50 81.00 54457.88 88888.00 2016-12-09 01:54:35.000 344 12655.48 80.97 54457.85 88888.00 2016-12-09 01:54:35.125 344 12655.48 81.00 54457.88 88888.00 2016-12-09 01:54:35.250 344 12655.48 80.95 54457.85 88888.00 2016-12-09 01:54:35.375 344 12655.58 81.00 54457.88 88888.00 2016-12-09 01:54:35.500 344 12655.55 81.03 54457.88 88888.00 2016-12-09 01:54:35.625 344 12655.58 80.97 54457.85 88888.00 2016-12-09 01:54:35.750 344 12655.55 81.00 54457.85 88888.00 2016-12-09 01:54:35.875 344 12655.52 81.03 54457.88 88888.00 2016-12-09 01:54:36.000 344 12655.58 81.03 54457.82 88888.00 2016-12-09 01:54:36.125 344 12655.60 81.03 54457.82 88888.00 2016-12-09 01:54:36.250 344 12655.60 81.03 54457.85 88888.00 2016-12-09 01:54:36.375 344 12655.67 81.00 54457.82 88888.00 2016-12-09 01:54:36.500 344 12655.73 81.05 54457.85 88888.00 2016-12-09 01:54:36.625 344 12655.70 81.03 54457.82 88888.00 2016-12-09 01:54:36.750 344 12655.62 81.03 54457.80 88888.00 2016-12-09 01:54:36.875 344 12655.65 81.05 54457.80 88888.00 2016-12-09 01:54:37.000 344 12655.70 81.03 54457.80 88888.00 2016-12-09 01:54:37.125 344 12655.73 81.03 54457.80 88888.00 2016-12-09 01:54:37.250 344 12655.70 81.03 54457.78 88888.00 2016-12-09 01:54:37.375 344 12655.65 81.08 54457.78 88888.00 2016-12-09 01:54:37.500 344 12655.67 81.05 54457.80 88888.00 2016-12-09 01:54:37.625 344 12655.77 81.05 54457.78 88888.00 2016-12-09 01:54:37.750 344 12655.83 81.08 54457.78 88888.00 2016-12-09 01:54:37.875 344 12655.85 81.10 54457.78 88888.00 2016-12-09 01:54:38.000 344 12655.83 81.10 54457.75 88888.00 2016-12-09 01:54:38.125 344 12655.90 81.12 54457.78 88888.00 2016-12-09 01:54:38.250 344 12655.92 81.12 54457.78 88888.00 2016-12-09 01:54:38.375 344 12655.92 81.15 54457.78 88888.00 2016-12-09 01:54:38.500 344 12655.92 81.17 54457.75 88888.00 2016-12-09 01:54:38.625 344 12655.88 81.10 54457.75 88888.00 2016-12-09 01:54:38.750 344 12655.88 81.10 54457.75 88888.00 2016-12-09 01:54:38.875 344 12655.95 81.12 54457.72 88888.00 2016-12-09 01:54:39.000 344 12655.98 81.15 54457.72 88888.00 2016-12-09 01:54:39.125 344 12656.00 81.17 54457.72 88888.00 2016-12-09 01:54:39.250 344 12655.98 81.15 54457.72 88888.00 2016-12-09 01:54:39.375 344 12656.00 81.12 54457.68 88888.00 2016-12-09 01:54:39.500 344 12656.00 81.15 54457.68 88888.00 2016-12-09 01:54:39.625 344 12655.98 81.17 54457.70 88888.00 2016-12-09 01:54:39.750 344 12656.00 81.17 54457.70 88888.00 2016-12-09 01:54:39.875 344 12656.00 81.20 54457.68 88888.00 2016-12-09 01:54:40.000 344 12656.08 81.20 54457.68 88888.00 2016-12-09 01:54:40.125 344 12656.10 81.22 54457.65 88888.00 2016-12-09 01:54:40.250 344 12656.08 81.22 54457.65 88888.00 2016-12-09 01:54:40.375 344 12656.10 81.28 54457.65 88888.00 2016-12-09 01:54:40.500 344 12656.17 81.22 54457.62 88888.00 2016-12-09 01:54:40.625 344 12656.17 81.20 54457.62 88888.00 2016-12-09 01:54:40.750 344 12656.12 81.22 54457.62 88888.00 2016-12-09 01:54:40.875 344 12656.15 81.25 54457.62 88888.00 2016-12-09 01:54:41.000 344 12656.20 81.25 54457.60 88888.00 2016-12-09 01:54:41.125 344 12656.17 81.22 54457.60 88888.00 2016-12-09 01:54:41.250 344 12656.15 81.25 54457.60 88888.00 2016-12-09 01:54:41.375 344 12656.20 81.22 54457.57 88888.00 2016-12-09 01:54:41.500 344 12656.23 81.22 54457.60 88888.00 2016-12-09 01:54:41.625 344 12656.23 81.22 54457.60 88888.00 2016-12-09 01:54:41.750 344 12656.20 81.25 54457.57 88888.00 2016-12-09 01:54:41.875 344 12656.17 81.28 54457.57 88888.00 2016-12-09 01:54:42.000 344 12656.23 81.28 54457.55 88888.00 2016-12-09 01:54:42.125 344 12656.25 81.28 54457.57 88888.00 2016-12-09 01:54:42.250 344 12656.27 81.25 54457.55 88888.00 2016-12-09 01:54:42.375 344 12656.35 81.22 54457.53 88888.00 2016-12-09 01:54:42.500 344 12656.30 81.28 54457.50 88888.00 2016-12-09 01:54:42.625 344 12656.30 81.28 54457.50 88888.00 2016-12-09 01:54:42.750 344 12656.33 81.28 54457.53 88888.00 2016-12-09 01:54:42.875 344 12656.33 81.25 54457.53 88888.00 2016-12-09 01:54:43.000 344 12656.38 81.28 54457.55 88888.00 2016-12-09 01:54:43.125 344 12656.38 81.28 54457.53 88888.00 2016-12-09 01:54:43.250 344 12656.35 81.25 54457.50 88888.00 2016-12-09 01:54:43.375 344 12656.40 81.28 54457.50 88888.00 2016-12-09 01:54:43.500 344 12656.45 81.30 54457.50 88888.00 2016-12-09 01:54:43.625 344 12656.48 81.28 54457.47 88888.00 2016-12-09 01:54:43.750 344 12656.45 81.28 54457.45 88888.00 2016-12-09 01:54:43.875 344 12656.40 81.25 54457.45 88888.00 2016-12-09 01:54:44.000 344 12656.42 81.28 54457.45 88888.00 2016-12-09 01:54:44.125 344 12656.45 81.28 54457.47 88888.00 2016-12-09 01:54:44.250 344 12656.42 81.28 54457.45 88888.00 2016-12-09 01:54:44.375 344 12656.42 81.25 54457.45 88888.00 2016-12-09 01:54:44.500 344 12656.50 81.25 54457.45 88888.00 2016-12-09 01:54:44.625 344 12656.50 81.28 54457.43 88888.00 2016-12-09 01:54:44.750 344 12656.50 81.25 54457.40 88888.00 2016-12-09 01:54:44.875 344 12656.45 81.25 54457.40 88888.00 2016-12-09 01:54:45.000 344 12656.40 81.25 54457.40 88888.00 2016-12-09 01:54:45.125 344 12656.42 81.25 54457.40 88888.00 2016-12-09 01:54:45.250 344 12656.48 81.20 54457.40 88888.00 2016-12-09 01:54:45.375 344 12656.45 81.20 54457.40 88888.00 2016-12-09 01:54:45.500 344 12656.42 81.22 54457.40 88888.00 2016-12-09 01:54:45.625 344 12656.50 81.20 54457.38 88888.00 2016-12-09 01:54:45.750 344 12656.55 81.20 54457.35 88888.00 2016-12-09 01:54:45.875 344 12656.55 81.15 54457.32 88888.00 2016-12-09 01:54:46.000 344 12656.52 81.15 54457.32 88888.00 2016-12-09 01:54:46.125 344 12656.48 81.17 54457.30 88888.00 2016-12-09 01:54:46.250 344 12656.50 81.12 54457.30 88888.00 2016-12-09 01:54:46.375 344 12656.60 81.15 54457.28 88888.00 2016-12-09 01:54:46.500 344 12656.58 81.17 54457.28 88888.00 2016-12-09 01:54:46.625 344 12656.50 81.12 54457.28 88888.00 2016-12-09 01:54:46.750 344 12656.52 81.08 54457.28 88888.00 2016-12-09 01:54:46.875 344 12656.58 81.08 54457.28 88888.00 2016-12-09 01:54:47.000 344 12656.58 81.10 54457.25 88888.00 2016-12-09 01:54:47.125 344 12656.58 81.10 54457.28 88888.00 2016-12-09 01:54:47.250 344 12656.52 81.08 54457.28 88888.00 2016-12-09 01:54:47.375 344 12656.52 81.10 54457.25 88888.00 2016-12-09 01:54:47.500 344 12656.50 81.08 54457.25 88888.00 2016-12-09 01:54:47.625 344 12656.52 81.05 54457.22 88888.00 2016-12-09 01:54:47.750 344 12656.52 81.03 54457.22 88888.00 2016-12-09 01:54:47.875 344 12656.50 81.05 54457.22 88888.00 2016-12-09 01:54:48.000 344 12656.50 81.05 54457.25 88888.00 2016-12-09 01:54:48.125 344 12656.52 81.03 54457.25 88888.00 2016-12-09 01:54:48.250 344 12656.48 80.97 54457.22 88888.00 2016-12-09 01:54:48.375 344 12656.50 80.95 54457.22 88888.00 2016-12-09 01:54:48.500 344 12656.50 80.92 54457.20 88888.00 2016-12-09 01:54:48.625 344 12656.42 80.90 54457.20 88888.00 2016-12-09 01:54:48.750 344 12656.42 80.88 54457.20 88888.00 2016-12-09 01:54:48.875 344 12656.48 80.90 54457.20 88888.00 2016-12-09 01:54:49.000 344 12656.48 80.90 54457.22 88888.00 2016-12-09 01:54:49.125 344 12656.50 80.90 54457.20 88888.00 2016-12-09 01:54:49.250 344 12656.45 80.88 54457.22 88888.00 2016-12-09 01:54:49.375 344 12656.52 80.83 54457.20 88888.00 2016-12-09 01:54:49.500 344 12656.50 80.83 54457.20 88888.00 2016-12-09 01:54:49.625 344 12656.40 80.80 54457.15 88888.00 2016-12-09 01:54:49.750 344 12656.35 80.78 54457.20 88888.00 2016-12-09 01:54:49.875 344 12656.40 80.78 54457.18 88888.00 2016-12-09 01:54:50.000 344 12656.45 80.75 54457.18 88888.00 2016-12-09 01:54:50.125 344 12656.40 80.72 54457.15 88888.00 2016-12-09 01:54:50.250 344 12656.40 80.72 54457.20 88888.00 2016-12-09 01:54:50.375 344 12656.42 80.72 54457.18 88888.00 2016-12-09 01:54:50.500 344 12656.48 80.67 54457.18 88888.00 2016-12-09 01:54:50.625 344 12656.42 80.65 54457.18 88888.00 2016-12-09 01:54:50.750 344 12656.40 80.62 54457.18 88888.00 2016-12-09 01:54:50.875 344 12656.35 80.60 54457.18 88888.00 2016-12-09 01:54:51.000 344 12656.33 80.55 54457.18 88888.00 2016-12-09 01:54:51.125 344 12656.35 80.53 54457.18 88888.00 2016-12-09 01:54:51.250 344 12656.38 80.47 54457.15 88888.00 2016-12-09 01:54:51.375 344 12656.42 80.47 54457.12 88888.00 2016-12-09 01:54:51.500 344 12656.42 80.42 54457.15 88888.00 2016-12-09 01:54:51.625 344 12656.40 80.40 54457.15 88888.00 2016-12-09 01:54:51.750 344 12656.30 80.38 54457.15 88888.00 2016-12-09 01:54:51.875 344 12656.25 80.35 54457.18 88888.00 2016-12-09 01:54:52.000 344 12656.23 80.33 54457.10 88888.00 2016-12-09 01:54:52.125 344 12656.25 80.33 54457.15 88888.00 2016-12-09 01:54:52.250 344 12656.23 80.28 54457.15 88888.00 2016-12-09 01:54:52.375 344 12656.30 80.28 54457.12 88888.00 2016-12-09 01:54:52.500 344 12656.38 80.22 54457.10 88888.00 2016-12-09 01:54:52.625 344 12656.33 80.20 54457.07 88888.00 2016-12-09 01:54:52.750 344 12656.30 80.17 54457.07 88888.00 2016-12-09 01:54:52.875 344 12656.27 80.15 54457.10 88888.00 2016-12-09 01:54:53.000 344 12656.30 80.12 54457.07 88888.00 2016-12-09 01:54:53.125 344 12656.27 80.08 54457.07 88888.00 2016-12-09 01:54:53.250 344 12656.27 80.03 54457.10 88888.00 2016-12-09 01:54:53.375 344 12656.27 80.03 54457.07 88888.00 2016-12-09 01:54:53.500 344 12656.23 80.00 54457.05 88888.00 2016-12-09 01:54:53.625 344 12656.17 79.95 54457.05 88888.00 2016-12-09 01:54:53.750 344 12656.20 79.88 54457.05 88888.00 2016-12-09 01:54:53.875 344 12656.17 79.85 54457.03 88888.00 2016-12-09 01:54:54.000 344 12656.15 79.85 54457.03 88888.00 2016-12-09 01:54:54.125 344 12656.12 79.78 54457.05 88888.00 2016-12-09 01:54:54.250 344 12656.15 79.70 54457.05 88888.00 2016-12-09 01:54:54.375 344 12656.20 79.65 54457.05 88888.00 2016-12-09 01:54:54.500 344 12656.15 79.60 54457.03 88888.00 2016-12-09 01:54:54.625 344 12656.05 79.55 54457.03 88888.00 2016-12-09 01:54:54.750 344 12656.08 79.55 54457.05 88888.00 2016-12-09 01:54:54.875 344 12656.17 79.53 54457.05 88888.00 2016-12-09 01:54:55.000 344 12656.15 79.47 54457.00 88888.00 2016-12-09 01:54:55.125 344 12656.05 79.40 54457.03 88888.00 2016-12-09 01:54:55.250 344 12655.92 79.35 54457.03 88888.00 2016-12-09 01:54:55.375 344 12655.92 79.33 54457.05 88888.00 2016-12-09 01:54:55.500 344 12655.92 79.25 54457.05 88888.00 2016-12-09 01:54:55.625 344 12655.95 79.22 54457.00 88888.00 2016-12-09 01:54:55.750 344 12655.98 79.17 54456.97 88888.00 2016-12-09 01:54:55.875 344 12655.98 79.12 54457.00 88888.00 2016-12-09 01:54:56.000 344 12656.02 79.12 54456.97 88888.00 2016-12-09 01:54:56.125 344 12656.02 79.05 54457.00 88888.00 2016-12-09 01:54:56.250 344 12655.98 78.97 54457.00 88888.00 2016-12-09 01:54:56.375 344 12655.98 78.92 54456.97 88888.00 2016-12-09 01:54:56.500 344 12655.90 78.85 54456.95 88888.00 2016-12-09 01:54:56.625 344 12655.88 78.80 54456.95 88888.00 2016-12-09 01:54:56.750 344 12655.92 78.78 54456.97 88888.00 2016-12-09 01:54:56.875 344 12655.80 78.75 54456.95 88888.00 2016-12-09 01:54:57.000 344 12655.75 78.65 54456.93 88888.00 2016-12-09 01:54:57.125 344 12655.83 78.60 54456.93 88888.00 2016-12-09 01:54:57.250 344 12655.83 78.55 54456.95 88888.00 2016-12-09 01:54:57.375 344 12655.80 78.55 54456.97 88888.00 2016-12-09 01:54:57.500 344 12655.83 78.50 54456.95 88888.00 2016-12-09 01:54:57.625 344 12655.80 78.45 54456.93 88888.00 2016-12-09 01:54:57.750 344 12655.67 78.38 54456.93 88888.00 2016-12-09 01:54:57.875 344 12655.60 78.30 54456.90 88888.00 2016-12-09 01:54:58.000 344 12655.60 78.22 54456.90 88888.00 2016-12-09 01:54:58.125 344 12655.62 78.17 54456.93 88888.00 2016-12-09 01:54:58.250 344 12655.58 78.12 54456.95 88888.00 2016-12-09 01:54:58.375 344 12655.50 78.05 54456.95 88888.00 2016-12-09 01:54:58.500 344 12655.48 77.97 54456.93 88888.00 2016-12-09 01:54:58.625 344 12655.50 77.92 54456.93 88888.00 2016-12-09 01:54:58.750 344 12655.50 77.88 54456.93 88888.00 2016-12-09 01:54:58.875 344 12655.48 77.85 54456.93 88888.00 2016-12-09 01:54:59.000 344 12655.42 77.72 54456.93 88888.00 2016-12-09 01:54:59.125 344 12655.40 77.62 54456.93 88888.00 2016-12-09 01:54:59.250 344 12655.38 77.60 54456.93 88888.00 2016-12-09 01:54:59.375 344 12655.38 77.55 54456.93 88888.00 2016-12-09 01:54:59.500 344 12655.38 77.47 54456.93 88888.00 2016-12-09 01:54:59.625 344 12655.35 77.42 54456.93 88888.00 2016-12-09 01:54:59.750 344 12655.30 77.35 54456.93 88888.00 2016-12-09 01:54:59.875 344 12655.33 77.28 54456.93 88888.00 2016-12-09 01:55:00.000 344 12655.35 77.20 54456.93 88888.00 2016-12-09 01:55:00.125 344 12655.27 77.17 54456.93 88888.00 2016-12-09 01:55:00.250 344 12655.25 77.08 54456.95 88888.00 2016-12-09 01:55:00.375 344 12655.25 77.03 54456.95 88888.00 2016-12-09 01:55:00.500 344 12655.27 76.97 54456.93 88888.00 2016-12-09 01:55:00.625 344 12655.20 76.92 54456.95 88888.00 2016-12-09 01:55:00.750 344 12655.15 76.88 54456.93 88888.00 2016-12-09 01:55:00.875 344 12655.15 76.78 54456.93 88888.00 2016-12-09 01:55:01.000 344 12655.12 76.72 54456.93 88888.00 2016-12-09 01:55:01.125 344 12655.08 76.67 54456.93 88888.00 2016-12-09 01:55:01.250 344 12655.05 76.55 54456.97 88888.00 2016-12-09 01:55:01.375 344 12655.05 76.50 54456.97 88888.00 2016-12-09 01:55:01.500 344 12655.00 76.42 54456.95 88888.00 2016-12-09 01:55:01.625 344 12654.98 76.35 54456.97 88888.00 2016-12-09 01:55:01.750 344 12654.88 76.30 54456.95 88888.00 2016-12-09 01:55:01.875 344 12654.83 76.25 54456.97 88888.00 2016-12-09 01:55:02.000 344 12654.85 76.17 54456.97 88888.00 2016-12-09 01:55:02.125 344 12654.85 76.08 54456.97 88888.00 2016-12-09 01:55:02.250 344 12654.75 76.00 54456.97 88888.00 2016-12-09 01:55:02.375 344 12654.67 75.95 54456.97 88888.00 2016-12-09 01:55:02.500 344 12654.60 75.90 54456.97 88888.00 2016-12-09 01:55:02.625 344 12654.58 75.83 54456.97 88888.00 2016-12-09 01:55:02.750 344 12654.55 75.75 54457.00 88888.00 2016-12-09 01:55:02.875 344 12654.58 75.72 54457.00 88888.00 2016-12-09 01:55:03.000 344 12654.55 75.65 54457.00 88888.00 2016-12-09 01:55:03.125 344 12654.50 75.60 54457.03 88888.00 2016-12-09 01:55:03.250 344 12654.40 75.50 54457.03 88888.00 2016-12-09 01:55:03.375 344 12654.35 75.45 54457.03 88888.00 2016-12-09 01:55:03.500 344 12654.35 75.35 54457.03 88888.00 2016-12-09 01:55:03.625 344 12654.35 75.33 54457.03 88888.00 2016-12-09 01:55:03.750 344 12654.25 75.28 54457.07 88888.00 2016-12-09 01:55:03.875 344 12654.15 75.20 54457.07 88888.00 2016-12-09 01:55:04.000 344 12654.10 75.12 54457.05 88888.00 2016-12-09 01:55:04.125 344 12654.02 75.05 54457.05 88888.00 2016-12-09 01:55:04.250 344 12653.95 74.95 54457.07 88888.00 2016-12-09 01:55:04.375 344 12653.90 74.90 54457.07 88888.00 2016-12-09 01:55:04.500 344 12653.85 74.83 54457.07 88888.00 2016-12-09 01:55:04.625 344 12653.75 74.78 54457.05 88888.00 2016-12-09 01:55:04.750 344 12653.73 74.78 54457.10 88888.00 2016-12-09 01:55:04.875 344 12653.75 74.72 54457.15 88888.00 2016-12-09 01:55:05.000 344 12653.70 74.60 54457.15 88888.00 2016-12-09 01:55:05.125 344 12653.58 74.53 54457.15 88888.00 2016-12-09 01:55:05.250 344 12653.45 74.47 54457.18 88888.00 2016-12-09 01:55:05.375 344 12653.48 74.42 54457.15 88888.00 2016-12-09 01:55:05.500 344 12653.45 74.40 54457.15 88888.00 2016-12-09 01:55:05.625 344 12653.38 74.33 54457.18 88888.00 2016-12-09 01:55:05.750 344 12653.30 74.25 54457.18 88888.00 2016-12-09 01:55:05.875 344 12653.20 74.15 54457.20 88888.00 2016-12-09 01:55:06.000 344 12653.17 74.08 54457.18 88888.00 2016-12-09 01:55:06.125 344 12653.15 74.03 54457.20 88888.00 2016-12-09 01:55:06.250 344 12653.08 73.97 54457.25 88888.00 2016-12-09 01:55:06.375 344 12653.08 73.92 54457.25 88888.00 2016-12-09 01:55:06.500 344 12653.02 73.85 54457.30 88888.00 2016-12-09 01:55:06.625 344 12652.92 73.78 54457.30 88888.00 2016-12-09 01:55:06.750 344 12652.85 73.75 54457.30 88888.00 2016-12-09 01:55:06.875 344 12652.85 73.70 54457.28 88888.00 2016-12-09 01:55:07.000 344 12652.75 73.65 54457.28 88888.00 2016-12-09 01:55:07.125 344 12652.62 73.62 54457.32 88888.00 2016-12-09 01:55:07.250 344 12652.60 73.58 54457.35 88888.00 2016-12-09 01:55:07.375 344 12652.55 73.53 54457.38 88888.00 2016-12-09 01:55:07.500 344 12652.45 73.47 54457.35 88888.00 2016-12-09 01:55:07.625 344 12652.35 73.40 54457.38 88888.00 2016-12-09 01:55:07.750 344 12652.38 73.35 54457.38 88888.00 2016-12-09 01:55:07.875 344 12652.27 73.30 54457.38 88888.00 2016-12-09 01:55:08.000 344 12652.12 73.22 54457.38 88888.00 2016-12-09 01:55:08.125 344 12652.10 73.17 54457.40 88888.00 2016-12-09 01:55:08.250 344 12652.02 73.12 54457.43 88888.00 2016-12-09 01:55:08.375 344 12652.00 73.10 54457.45 88888.00 2016-12-09 01:55:08.500 344 12651.95 73.05 54457.47 88888.00 2016-12-09 01:55:08.625 344 12651.77 72.97 54457.50 88888.00 2016-12-09 01:55:08.750 344 12651.67 72.95 54457.50 88888.00 2016-12-09 01:55:08.875 344 12651.60 72.88 54457.50 88888.00 2016-12-09 01:55:09.000 344 12651.52 72.85 54457.50 88888.00 2016-12-09 01:55:09.125 344 12651.42 72.80 54457.55 88888.00 2016-12-09 01:55:09.250 344 12651.35 72.75 54457.57 88888.00 2016-12-09 01:55:09.375 344 12651.30 72.70 54457.57 88888.00 2016-12-09 01:55:09.500 344 12651.20 72.67 54457.57 88888.00 2016-12-09 01:55:09.625 344 12651.12 72.62 54457.57 88888.00 2016-12-09 01:55:09.750 344 12651.08 72.60 54457.57 88888.00 2016-12-09 01:55:09.875 344 12651.02 72.53 54457.57 88888.00 2016-12-09 01:55:10.000 344 12650.95 72.47 54457.57 88888.00 2016-12-09 01:55:10.125 344 12650.83 72.45 54457.60 88888.00 2016-12-09 01:55:10.250 344 12650.70 72.40 54457.62 88888.00 2016-12-09 01:55:10.375 344 12650.65 72.40 54457.62 88888.00 2016-12-09 01:55:10.500 344 12650.58 72.35 54457.62 88888.00 2016-12-09 01:55:10.625 344 12650.52 72.33 54457.62 88888.00 2016-12-09 01:55:10.750 344 12650.45 72.30 54457.65 88888.00 2016-12-09 01:55:10.875 344 12650.42 72.25 54457.68 88888.00 2016-12-09 01:55:11.000 344 12650.35 72.20 54457.68 88888.00 2016-12-09 01:55:11.125 344 12650.23 72.15 54457.72 88888.00 2016-12-09 01:55:11.250 344 12650.12 72.12 54457.75 88888.00 2016-12-09 01:55:11.375 344 12650.05 72.10 54457.72 88888.00 2016-12-09 01:55:11.500 344 12650.00 72.10 54457.72 88888.00 2016-12-09 01:55:11.625 344 12649.95 72.03 54457.72 88888.00 2016-12-09 01:55:11.750 344 12649.85 72.00 54457.72 88888.00 2016-12-09 01:55:11.875 344 12649.75 72.03 54457.75 88888.00 2016-12-09 01:55:12.000 344 12649.70 71.97 54457.75 88888.00 2016-12-09 01:55:12.125 344 12649.62 71.92 54457.80 88888.00 2016-12-09 01:55:12.250 344 12649.55 71.83 54457.78 88888.00 2016-12-09 01:55:12.375 344 12649.42 71.80 54457.78 88888.00 2016-12-09 01:55:12.500 344 12649.30 71.80 54457.82 88888.00 2016-12-09 01:55:12.625 344 12649.30 71.78 54457.85 88888.00 2016-12-09 01:55:12.750 344 12649.23 71.72 54457.88 88888.00 2016-12-09 01:55:12.875 344 12649.17 71.67 54457.85 88888.00 2016-12-09 01:55:13.000 344 12649.12 71.72 54457.88 88888.00 2016-12-09 01:55:13.125 344 12649.00 71.65 54457.90 88888.00 2016-12-09 01:55:13.250 344 12648.88 71.58 54457.95 88888.00 2016-12-09 01:55:13.375 344 12648.83 71.60 54457.95 88888.00 2016-12-09 01:55:13.500 344 12648.77 71.58 54457.90 88888.00 2016-12-09 01:55:13.625 344 12648.60 71.55 54457.90 88888.00 2016-12-09 01:55:13.750 344 12648.48 71.53 54457.95 88888.00 2016-12-09 01:55:13.875 344 12648.40 71.47 54457.95 88888.00 2016-12-09 01:55:14.000 344 12648.35 71.47 54457.93 88888.00 2016-12-09 01:55:14.125 344 12648.33 71.47 54457.95 88888.00 2016-12-09 01:55:14.250 344 12648.27 71.42 54457.97 88888.00 2016-12-09 01:55:14.375 344 12648.20 71.38 54457.97 88888.00 2016-12-09 01:55:14.500 344 12648.12 71.33 54457.97 88888.00 2016-12-09 01:55:14.625 344 12647.98 71.33 54458.00 88888.00 2016-12-09 01:55:14.750 344 12647.90 71.33 54458.00 88888.00 2016-12-09 01:55:14.875 344 12647.85 71.25 54458.03 88888.00 2016-12-09 01:55:15.000 344 12647.80 71.22 54458.00 88888.00 2016-12-09 01:55:15.125 344 12647.73 71.20 54458.03 88888.00 2016-12-09 01:55:15.250 344 12647.67 71.22 54458.03 88888.00 2016-12-09 01:55:15.375 344 12647.58 71.20 54458.03 88888.00 2016-12-09 01:55:15.500 344 12647.45 71.15 54458.03 88888.00 2016-12-09 01:55:15.625 344 12647.40 71.12 54458.03 88888.00 2016-12-09 01:55:15.750 344 12647.35 71.10 54458.03 88888.00 2016-12-09 01:55:15.875 344 12647.23 71.12 54458.07 88888.00 2016-12-09 01:55:16.000 344 12647.12 71.10 54458.05 88888.00 2016-12-09 01:55:16.125 344 12647.05 71.08 54458.05 88888.00 2016-12-09 01:55:16.250 344 12646.95 71.05 54458.05 88888.00 2016-12-09 01:55:16.375 344 12646.90 71.00 54458.07 88888.00 2016-12-09 01:55:16.500 344 12646.83 70.97 54458.07 88888.00 2016-12-09 01:55:16.625 344 12646.83 70.97 54458.07 88888.00 2016-12-09 01:55:16.750 344 12646.85 70.95 54458.05 88888.00 2016-12-09 01:55:16.875 344 12646.80 70.95 54458.07 88888.00 2016-12-09 01:55:17.000 344 12646.75 70.95 54458.05 88888.00 2016-12-09 01:55:17.125 344 12646.67 70.90 54458.10 88888.00 2016-12-09 01:55:17.250 344 12646.52 70.88 54458.10 88888.00 2016-12-09 01:55:17.375 344 12646.48 70.88 54458.12 88888.00 2016-12-09 01:55:17.500 344 12646.42 70.85 54458.10 88888.00 2016-12-09 01:55:17.625 344 12646.38 70.83 54458.10 88888.00 2016-12-09 01:55:17.750 344 12646.30 70.80 54458.10 88888.00 2016-12-09 01:55:17.875 344 12646.25 70.78 54458.12 88888.00 2016-12-09 01:55:18.000 344 12646.10 70.78 54458.10 88888.00 2016-12-09 01:55:18.125 344 12645.95 70.72 54458.10 88888.00 2016-12-09 01:55:18.250 344 12645.92 70.70 54458.10 88888.00 2016-12-09 01:55:18.375 344 12645.90 70.70 54458.12 88888.00 2016-12-09 01:55:18.500 344 12645.80 70.70 54458.12 88888.00 2016-12-09 01:55:18.625 344 12645.77 70.67 54458.12 88888.00 2016-12-09 01:55:18.750 344 12645.70 70.65 54458.15 88888.00 2016-12-09 01:55:18.875 344 12645.65 70.60 54458.12 88888.00 2016-12-09 01:55:19.000 344 12645.60 70.58 54458.12 88888.00 2016-12-09 01:55:19.125 344 12645.55 70.58 54458.15 88888.00 2016-12-09 01:55:19.250 344 12645.45 70.53 54458.15 88888.00 2016-12-09 01:55:19.375 344 12645.35 70.53 54458.15 88888.00 2016-12-09 01:55:19.500 344 12645.27 70.47 54458.10 88888.00 2016-12-09 01:55:19.625 344 12645.25 70.45 54458.12 88888.00 2016-12-09 01:55:19.750 344 12645.23 70.45 54458.15 88888.00 2016-12-09 01:55:19.875 344 12645.17 70.42 54458.12 88888.00 2016-12-09 01:55:20.000 344 12645.10 70.40 54458.10 88888.00 2016-12-09 01:55:20.125 344 12645.05 70.40 54458.10 88888.00 2016-12-09 01:55:20.250 344 12645.05 70.40 54458.12 88888.00 2016-12-09 01:55:20.375 344 12645.00 70.40 54458.15 88888.00 2016-12-09 01:55:20.500 344 12644.95 70.40 54458.12 88888.00 2016-12-09 01:55:20.625 344 12644.88 70.38 54458.12 88888.00 2016-12-09 01:55:20.750 344 12644.88 70.35 54458.10 88888.00 2016-12-09 01:55:20.875 344 12644.85 70.30 54458.10 88888.00 2016-12-09 01:55:21.000 344 12644.77 70.28 54458.12 88888.00 2016-12-09 01:55:21.125 344 12644.75 70.25 54458.12 88888.00 2016-12-09 01:55:21.250 344 12644.65 70.28 54458.15 88888.00 2016-12-09 01:55:21.375 344 12644.55 70.28 54458.12 88888.00 2016-12-09 01:55:21.500 344 12644.42 70.22 54458.10 88888.00 2016-12-09 01:55:21.625 344 12644.42 70.17 54458.10 88888.00 2016-12-09 01:55:21.750 344 12644.42 70.15 54458.10 88888.00 2016-12-09 01:55:21.875 344 12644.38 70.17 54458.12 88888.00 2016-12-09 01:55:22.000 344 12644.33 70.15 54458.10 88888.00 2016-12-09 01:55:22.125 344 12644.27 70.10 54458.10 88888.00 2016-12-09 01:55:22.250 344 12644.23 70.10 54458.07 88888.00 2016-12-09 01:55:22.375 344 12644.17 70.05 54458.05 88888.00 2016-12-09 01:55:22.500 344 12644.17 70.08 54458.05 88888.00 2016-12-09 01:55:22.625 344 12644.10 70.08 54458.07 88888.00 2016-12-09 01:55:22.750 344 12644.12 70.03 54458.07 88888.00 2016-12-09 01:55:22.875 344 12644.10 70.03 54458.05 88888.00 2016-12-09 01:55:23.000 344 12644.00 69.95 54458.03 88888.00 2016-12-09 01:55:23.125 344 12644.00 69.90 54458.03 88888.00 2016-12-09 01:55:23.250 344 12643.88 69.90 54458.03 88888.00 2016-12-09 01:55:23.375 344 12643.83 69.90 54458.03 88888.00 2016-12-09 01:55:23.500 344 12643.83 69.90 54458.00 88888.00 2016-12-09 01:55:23.625 344 12643.80 69.92 54458.03 88888.00 2016-12-09 01:55:23.750 344 12643.75 69.90 54458.05 88888.00 2016-12-09 01:55:23.875 344 12643.67 69.88 54458.03 88888.00 2016-12-09 01:55:24.000 344 12643.58 69.83 54458.00 88888.00 2016-12-09 01:55:24.125 344 12643.55 69.83 54458.00 88888.00 2016-12-09 01:55:24.250 344 12643.50 69.83 54458.00 88888.00 2016-12-09 01:55:24.375 344 12643.42 69.85 54458.00 88888.00 2016-12-09 01:55:24.500 344 12643.38 69.83 54458.00 88888.00 2016-12-09 01:55:24.625 344 12643.38 69.83 54458.00 88888.00 2016-12-09 01:55:24.750 344 12643.35 69.78 54457.97 88888.00 2016-12-09 01:55:24.875 344 12643.25 69.75 54457.97 88888.00 2016-12-09 01:55:25.000 344 12643.20 69.78 54457.95 88888.00 2016-12-09 01:55:25.125 344 12643.23 69.78 54457.97 88888.00 2016-12-09 01:55:25.250 344 12643.20 69.78 54457.95 88888.00 2016-12-09 01:55:25.375 344 12643.15 69.75 54457.97 88888.00 2016-12-09 01:55:25.500 344 12643.10 69.70 54457.93 88888.00 2016-12-09 01:55:25.625 344 12643.08 69.70 54457.93 88888.00 2016-12-09 01:55:25.750 344 12643.05 69.75 54457.95 88888.00 2016-12-09 01:55:25.875 344 12643.00 69.72 54457.95 88888.00 2016-12-09 01:55:26.000 344 12642.95 69.67 54457.90 88888.00 2016-12-09 01:55:26.125 344 12642.88 69.67 54457.90 88888.00 2016-12-09 01:55:26.250 344 12642.83 69.70 54457.90 88888.00 2016-12-09 01:55:26.375 344 12642.77 69.67 54457.90 88888.00 2016-12-09 01:55:26.500 344 12642.77 69.67 54457.88 88888.00 2016-12-09 01:55:26.625 344 12642.75 69.65 54457.88 88888.00 2016-12-09 01:55:26.750 344 12642.65 69.65 54457.85 88888.00 2016-12-09 01:55:26.875 344 12642.67 69.67 54457.85 88888.00 2016-12-09 01:55:27.000 344 12642.70 69.70 54457.82 88888.00 2016-12-09 01:55:27.125 344 12642.62 69.65 54457.82 88888.00 2016-12-09 01:55:27.250 344 12642.58 69.70 54457.85 88888.00 2016-12-09 01:55:27.375 344 12642.55 69.70 54457.85 88888.00 2016-12-09 01:55:27.500 344 12642.50 69.70 54457.82 88888.00 2016-12-09 01:55:27.625 344 12642.42 69.67 54457.78 88888.00 2016-12-09 01:55:27.750 344 12642.42 69.70 54457.78 88888.00 2016-12-09 01:55:27.875 344 12642.40 69.72 54457.78 88888.00 2016-12-09 01:55:28.000 344 12642.42 69.75 54457.80 88888.00 2016-12-09 01:55:28.125 344 12642.45 69.75 54457.80 88888.00 2016-12-09 01:55:28.250 344 12642.38 69.72 54457.80 88888.00 2016-12-09 01:55:28.375 344 12642.33 69.72 54457.80 88888.00 2016-12-09 01:55:28.500 344 12642.30 69.75 54457.75 88888.00 2016-12-09 01:55:28.625 344 12642.23 69.78 54457.72 88888.00 2016-12-09 01:55:28.750 344 12642.20 69.78 54457.72 88888.00 2016-12-09 01:55:28.875 344 12642.12 69.78 54457.70 88888.00 2016-12-09 01:55:29.000 344 12642.10 69.83 54457.70 88888.00 2016-12-09 01:55:29.125 344 12642.02 69.83 54457.70 88888.00 2016-12-09 01:55:29.250 344 12642.00 69.80 54457.68 88888.00 2016-12-09 01:55:29.375 344 12642.00 69.83 54457.68 88888.00 2016-12-09 01:55:29.500 344 12642.05 69.88 54457.68 88888.00 2016-12-09 01:55:29.625 344 12642.00 69.88 54457.68 88888.00 2016-12-09 01:55:29.750 344 12641.92 69.90 54457.65 88888.00 2016-12-09 01:55:29.875 344 12641.92 69.92 54457.65 88888.00 2016-12-09 01:55:30.000 344 12641.90 69.95 54457.65 88888.00 2016-12-09 01:55:30.125 344 12641.83 69.95 54457.62 88888.00 2016-12-09 01:55:30.250 344 12641.75 69.97 54457.57 88888.00 2016-12-09 01:55:30.375 344 12641.73 70.03 54457.57 88888.00 2016-12-09 01:55:30.500 344 12641.75 70.08 54457.57 88888.00 2016-12-09 01:55:30.625 344 12641.77 70.10 54457.57 88888.00 2016-12-09 01:55:30.750 344 12641.70 70.12 54457.55 88888.00 2016-12-09 01:55:30.875 344 12641.60 70.12 54457.53 88888.00 2016-12-09 01:55:31.000 344 12641.60 70.12 54457.47 88888.00 2016-12-09 01:55:31.125 344 12641.65 70.15 54457.50 88888.00 2016-12-09 01:55:31.250 344 12641.62 70.17 54457.50 88888.00 2016-12-09 01:55:31.375 344 12641.55 70.25 54457.50 88888.00 2016-12-09 01:55:31.500 344 12641.42 70.30 54457.47 88888.00 2016-12-09 01:55:31.625 344 12641.35 70.35 54457.47 88888.00 2016-12-09 01:55:31.750 344 12641.35 70.38 54457.47 88888.00 2016-12-09 01:55:31.875 344 12641.38 70.42 54457.45 88888.00 2016-12-09 01:55:32.000 344 12641.45 70.42 54457.40 88888.00 2016-12-09 01:55:32.125 344 12641.45 70.40 54457.40 88888.00 2016-12-09 01:55:32.250 344 12641.40 70.45 54457.38 88888.00 2016-12-09 01:55:32.375 344 12641.40 70.50 54457.40 88888.00 2016-12-09 01:55:32.500 344 12641.35 70.55 54457.32 88888.00 2016-12-09 01:55:32.625 344 12641.30 70.60 54457.32 88888.00 2016-12-09 01:55:32.750 344 12641.27 70.60 54457.30 88888.00 2016-12-09 01:55:32.875 344 12641.25 70.65 54457.25 88888.00 2016-12-09 01:55:33.000 344 12641.25 70.72 54457.22 88888.00 2016-12-09 01:55:33.125 344 12641.23 70.78 54457.22 88888.00 2016-12-09 01:55:33.250 344 12641.23 70.78 54457.22 88888.00 2016-12-09 01:55:33.375 344 12641.10 70.78 54457.18 88888.00 2016-12-09 01:55:33.500 344 12641.10 70.83 54457.15 88888.00 2016-12-09 01:55:33.625 344 12641.12 70.92 54457.15 88888.00 2016-12-09 01:55:33.750 344 12641.12 71.00 54457.12 88888.00 2016-12-09 01:55:33.875 344 12641.08 71.03 54457.10 88888.00 2016-12-09 01:55:34.000 344 12641.00 71.08 54457.07 88888.00 2016-12-09 01:55:34.125 344 12641.00 71.12 54457.10 88888.00 2016-12-09 01:55:34.250 344 12641.02 71.15 54457.07 88888.00 2016-12-09 01:55:34.375 344 12641.00 71.17 54457.03 88888.00 2016-12-09 01:55:34.500 344 12640.98 71.22 54457.03 88888.00 2016-12-09 01:55:34.625 344 12640.95 71.30 54457.00 88888.00 2016-12-09 01:55:34.750 344 12640.92 71.33 54456.95 88888.00 2016-12-09 01:55:34.875 344 12640.95 71.35 54456.93 88888.00 2016-12-09 01:55:35.000 344 12640.88 71.38 54456.90 88888.00 2016-12-09 01:55:35.125 344 12640.85 71.42 54456.90 88888.00 2016-12-09 01:55:35.250 344 12640.92 71.55 54456.90 88888.00 2016-12-09 01:55:35.375 344 12640.92 71.60 54456.88 88888.00 2016-12-09 01:55:35.500 344 12640.92 71.65 54456.85 88888.00 2016-12-09 01:55:35.625 344 12640.95 71.70 54456.82 88888.00 2016-12-09 01:55:35.750 344 12640.88 71.72 54456.78 88888.00 2016-12-09 01:55:35.875 344 12640.77 71.78 54456.80 88888.00 2016-12-09 01:55:36.000 344 12640.77 71.80 54456.75 88888.00 2016-12-09 01:55:36.125 344 12640.80 71.90 54456.75 88888.00 2016-12-09 01:55:36.250 344 12640.83 71.97 54456.72 88888.00 2016-12-09 01:55:36.375 344 12640.85 71.97 54456.68 88888.00 2016-12-09 01:55:36.500 344 12640.83 72.03 54456.65 88888.00 2016-12-09 01:55:36.625 344 12640.75 72.08 54456.65 88888.00 2016-12-09 01:55:36.750 344 12640.70 72.12 54456.62 88888.00 2016-12-09 01:55:36.875 344 12640.73 72.17 54456.60 88888.00 2016-12-09 01:55:37.000 344 12640.73 72.28 54456.57 88888.00 2016-12-09 01:55:37.125 344 12640.65 72.33 54456.57 88888.00 2016-12-09 01:55:37.250 344 12640.65 72.35 54456.55 88888.00 2016-12-09 01:55:37.375 344 12640.75 72.42 54456.53 88888.00 2016-12-09 01:55:37.500 344 12640.77 72.47 54456.50 88888.00 2016-12-09 01:55:37.625 344 12640.73 72.50 54456.47 88888.00 2016-12-09 01:55:37.750 344 12640.67 72.55 54456.47 88888.00 2016-12-09 01:55:37.875 344 12640.67 72.65 54456.45 88888.00 2016-12-09 01:55:38.000 344 12640.73 72.72 54456.40 88888.00 2016-12-09 01:55:38.125 344 12640.65 72.72 54456.35 88888.00 2016-12-09 01:55:38.250 344 12640.65 72.80 54456.32 88888.00 2016-12-09 01:55:38.375 344 12640.65 72.83 54456.30 88888.00 2016-12-09 01:55:38.500 344 12640.67 72.88 54456.30 88888.00 2016-12-09 01:55:38.625 344 12640.67 72.95 54456.28 88888.00 2016-12-09 01:55:38.750 344 12640.58 73.00 54456.22 88888.00 2016-12-09 01:55:38.875 344 12640.58 73.05 54456.20 88888.00 2016-12-09 01:55:39.000 344 12640.62 73.12 54456.15 88888.00 2016-12-09 01:55:39.125 344 12640.70 73.17 54456.12 88888.00 2016-12-09 01:55:39.250 344 12640.73 73.22 54456.10 88888.00 2016-12-09 01:55:39.375 344 12640.73 73.28 54456.07 88888.00 2016-12-09 01:55:39.500 344 12640.70 73.33 54456.05 88888.00 2016-12-09 01:55:39.625 344 12640.73 73.40 54456.05 88888.00 2016-12-09 01:55:39.750 344 12640.70 73.42 54456.00 88888.00 2016-12-09 01:55:39.875 344 12640.73 73.42 54455.97 88888.00 2016-12-09 01:55:40.000 344 12640.65 73.50 54455.93 88888.00 2016-12-09 01:55:40.125 344 12640.62 73.55 54455.93 88888.00 2016-12-09 01:55:40.250 344 12640.67 73.62 54455.90 88888.00 2016-12-09 01:55:40.375 344 12640.70 73.70 54455.85 88888.00 2016-12-09 01:55:40.500 344 12640.65 73.72 54455.82 88888.00 2016-12-09 01:55:40.625 344 12640.65 73.72 54455.80 88888.00 2016-12-09 01:55:40.750 344 12640.65 73.80 54455.75 88888.00 2016-12-09 01:55:40.875 344 12640.70 73.83 54455.72 88888.00 2016-12-09 01:55:41.000 344 12640.70 73.88 54455.68 88888.00 2016-12-09 01:55:41.125 344 12640.70 73.92 54455.62 88888.00 2016-12-09 01:55:41.250 344 12640.70 73.97 54455.65 88888.00 2016-12-09 01:55:41.375 344 12640.75 74.00 54455.62 88888.00 2016-12-09 01:55:41.500 344 12640.77 74.05 54455.60 88888.00 2016-12-09 01:55:41.625 344 12640.75 74.10 54455.57 88888.00 2016-12-09 01:55:41.750 344 12640.77 74.17 54455.53 88888.00 2016-12-09 01:55:41.875 344 12640.80 74.22 54455.50 88888.00 2016-12-09 01:55:42.000 344 12640.83 74.30 54455.45 88888.00 2016-12-09 01:55:42.125 344 12640.85 74.33 54455.43 88888.00 2016-12-09 01:55:42.250 344 12640.80 74.33 54455.40 88888.00 2016-12-09 01:55:42.375 344 12640.80 74.35 54455.38 88888.00 2016-12-09 01:55:42.500 344 12640.80 74.38 54455.32 88888.00 2016-12-09 01:55:42.625 344 12640.83 74.45 54455.30 88888.00 2016-12-09 01:55:42.750 344 12640.85 74.47 54455.28 88888.00 2016-12-09 01:55:42.875 344 12640.92 74.55 54455.25 88888.00 2016-12-09 01:55:43.000 344 12640.98 74.60 54455.25 88888.00 2016-12-09 01:55:43.125 344 12640.95 74.60 54455.25 88888.00 2016-12-09 01:55:43.250 344 12640.90 74.62 54455.18 88888.00 2016-12-09 01:55:43.375 344 12640.88 74.60 54455.15 88888.00 2016-12-09 01:55:43.500 344 12640.90 74.65 54455.10 88888.00 2016-12-09 01:55:43.625 344 12640.90 74.67 54455.10 88888.00 2016-12-09 01:55:43.750 344 12640.85 74.72 54455.07 88888.00 2016-12-09 01:55:43.875 344 12640.92 74.78 54455.03 88888.00 2016-12-09 01:55:44.000 344 12640.98 74.78 54454.97 88888.00 2016-12-09 01:55:44.125 344 12641.00 74.80 54454.95 88888.00 2016-12-09 01:55:44.250 344 12640.92 74.80 54454.90 88888.00 2016-12-09 01:55:44.375 344 12640.92 74.83 54454.88 88888.00 2016-12-09 01:55:44.500 344 12641.00 74.88 54454.85 88888.00 2016-12-09 01:55:44.625 344 12641.05 74.90 54454.82 88888.00 2016-12-09 01:55:44.750 344 12641.02 74.95 54454.78 88888.00 2016-12-09 01:55:44.875 344 12641.05 74.97 54454.75 88888.00 2016-12-09 01:55:45.000 344 12641.05 74.92 54454.70 88888.00 2016-12-09 01:55:45.125 344 12641.08 74.90 54454.65 88888.00 2016-12-09 01:55:45.250 344 12641.10 74.92 54454.62 88888.00 2016-12-09 01:55:45.375 344 12641.15 74.97 54454.60 88888.00 2016-12-09 01:55:45.500 344 12641.17 74.97 54454.57 88888.00 2016-12-09 01:55:45.625 344 12641.17 74.97 54454.55 88888.00 2016-12-09 01:55:45.750 344 12641.10 74.97 54454.50 88888.00 2016-12-09 01:55:45.875 344 12641.12 74.95 54454.47 88888.00 2016-12-09 01:55:46.000 344 12641.20 74.95 54454.43 88888.00 2016-12-09 01:55:46.125 344 12641.30 74.97 54454.43 88888.00 2016-12-09 01:55:46.250 344 12641.27 74.97 54454.38 88888.00 2016-12-09 01:55:46.375 344 12641.27 75.00 54454.35 88888.00 2016-12-09 01:55:46.500 344 12641.23 75.03 54454.32 88888.00 2016-12-09 01:55:46.625 344 12641.27 75.05 54454.30 88888.00 2016-12-09 01:55:46.750 344 12641.35 75.03 54454.28 88888.00 2016-12-09 01:55:46.875 344 12641.40 75.05 54454.25 88888.00 2016-12-09 01:55:47.000 344 12641.38 75.03 54454.18 88888.00 2016-12-09 01:55:47.125 344 12641.35 75.00 54454.18 88888.00 2016-12-09 01:55:47.250 344 12641.35 75.03 54454.15 88888.00 2016-12-09 01:55:47.375 344 12641.38 75.03 54454.12 88888.00 2016-12-09 01:55:47.500 344 12641.38 75.03 54454.07 88888.00 2016-12-09 01:55:47.625 344 12641.40 75.03 54454.05 88888.00 2016-12-09 01:55:47.750 344 12641.48 74.97 54454.00 88888.00 2016-12-09 01:55:47.875 344 12641.42 74.95 54453.97 88888.00 2016-12-09 01:55:48.000 344 12641.42 74.95 54453.93 88888.00 2016-12-09 01:55:48.125 344 12641.45 74.92 54453.90 88888.00 2016-12-09 01:55:48.250 344 12641.45 74.92 54453.88 88888.00 2016-12-09 01:55:48.375 344 12641.52 74.88 54453.88 88888.00 2016-12-09 01:55:48.500 344 12641.60 74.88 54453.85 88888.00 2016-12-09 01:55:48.625 344 12641.60 74.85 54453.78 88888.00 2016-12-09 01:55:48.750 344 12641.62 74.83 54453.72 88888.00 2016-12-09 01:55:48.875 344 12641.62 74.80 54453.68 88888.00 2016-12-09 01:55:49.000 344 12641.58 74.80 54453.65 88888.00 2016-12-09 01:55:49.125 344 12641.58 74.75 54453.65 88888.00 2016-12-09 01:55:49.250 344 12641.62 74.70 54453.60 88888.00 2016-12-09 01:55:49.375 344 12641.65 74.72 54453.57 88888.00 2016-12-09 01:55:49.500 344 12641.62 74.67 54453.57 88888.00 2016-12-09 01:55:49.625 344 12641.65 74.62 54453.53 88888.00 2016-12-09 01:55:49.750 344 12641.67 74.60 54453.53 88888.00 2016-12-09 01:55:49.875 344 12641.77 74.60 54453.53 88888.00 2016-12-09 01:55:50.000 344 12641.77 74.53 54453.47 88888.00 2016-12-09 01:55:50.125 344 12641.77 74.50 54453.45 88888.00 2016-12-09 01:55:50.250 344 12641.73 74.50 54453.40 88888.00 2016-12-09 01:55:50.375 344 12641.73 74.45 54453.38 88888.00 2016-12-09 01:55:50.500 344 12641.75 74.40 54453.35 88888.00 2016-12-09 01:55:50.625 344 12641.80 74.38 54453.30 88888.00 2016-12-09 01:55:50.750 344 12641.83 74.35 54453.25 88888.00 2016-12-09 01:55:50.875 344 12641.85 74.33 54453.25 88888.00 2016-12-09 01:55:51.000 344 12641.90 74.25 54453.20 88888.00 2016-12-09 01:55:51.125 344 12641.88 74.20 54453.18 88888.00 2016-12-09 01:55:51.250 344 12641.88 74.17 54453.18 88888.00 2016-12-09 01:55:51.375 344 12641.92 74.10 54453.12 88888.00 2016-12-09 01:55:51.500 344 12641.88 74.03 54453.07 88888.00 2016-12-09 01:55:51.625 344 12641.88 74.00 54453.05 88888.00 2016-12-09 01:55:51.750 344 12641.90 73.97 54453.03 88888.00 2016-12-09 01:55:51.875 344 12641.90 73.92 54453.03 88888.00 2016-12-09 01:55:52.000 344 12641.90 73.88 54453.00 88888.00 2016-12-09 01:55:52.125 344 12641.88 73.83 54452.95 88888.00 2016-12-09 01:55:52.250 344 12641.90 73.72 54452.90 88888.00 2016-12-09 01:55:52.375 344 12642.00 73.70 54452.88 88888.00 2016-12-09 01:55:52.500 344 12642.02 73.65 54452.88 88888.00 2016-12-09 01:55:52.625 344 12642.05 73.65 54452.88 88888.00 2016-12-09 01:55:52.750 344 12642.08 73.62 54452.85 88888.00 2016-12-09 01:55:52.875 344 12642.12 73.55 54452.80 88888.00 2016-12-09 01:55:53.000 344 12642.05 73.47 54452.78 88888.00 2016-12-09 01:55:53.125 344 12642.02 73.40 54452.75 88888.00 2016-12-09 01:55:53.250 344 12642.02 73.33 54452.72 88888.00 2016-12-09 01:55:53.375 344 12642.05 73.30 54452.70 88888.00 2016-12-09 01:55:53.500 344 12642.02 73.25 54452.70 88888.00 2016-12-09 01:55:53.625 344 12642.00 73.17 54452.68 88888.00 2016-12-09 01:55:53.750 344 12641.98 73.10 54452.65 88888.00 2016-12-09 01:55:53.875 344 12642.00 73.00 54452.62 88888.00 2016-12-09 01:55:54.000 344 12642.00 72.95 54452.62 88888.00 2016-12-09 01:55:54.125 344 12641.98 72.90 54452.60 88888.00 2016-12-09 01:55:54.250 344 12641.98 72.80 54452.55 88888.00 2016-12-09 01:55:54.375 344 12642.02 72.78 54452.53 88888.00 2016-12-09 01:55:54.500 344 12642.02 72.75 54452.50 88888.00 2016-12-09 01:55:54.625 344 12641.95 72.67 54452.45 88888.00 2016-12-09 01:55:54.750 344 12641.88 72.58 54452.45 88888.00 2016-12-09 01:55:54.875 344 12641.88 72.47 54452.43 88888.00 2016-12-09 01:55:55.000 344 12641.85 72.42 54452.43 88888.00 2016-12-09 01:55:55.125 344 12641.80 72.40 54452.40 88888.00 2016-12-09 01:55:55.250 344 12641.80 72.33 54452.35 88888.00 2016-12-09 01:55:55.375 344 12641.85 72.28 54452.38 88888.00 2016-12-09 01:55:55.500 344 12641.80 72.22 54452.35 88888.00 2016-12-09 01:55:55.625 344 12641.73 72.12 54452.35 88888.00 2016-12-09 01:55:55.750 344 12641.67 72.08 54452.32 88888.00 2016-12-09 01:55:55.875 344 12641.70 72.00 54452.32 88888.00 2016-12-09 01:55:56.000 344 12641.75 71.95 54452.30 88888.00 2016-12-09 01:55:56.125 344 12641.83 71.90 54452.28 88888.00 2016-12-09 01:55:56.250 344 12641.77 71.83 54452.28 88888.00 2016-12-09 01:55:56.375 344 12641.73 71.75 54452.25 88888.00 2016-12-09 01:55:56.500 344 12641.70 71.65 54452.22 88888.00 2016-12-09 01:55:56.625 344 12641.73 71.60 54452.22 88888.00 2016-12-09 01:55:56.750 344 12641.70 71.53 54452.20 88888.00 2016-12-09 01:55:56.875 344 12641.62 71.50 54452.18 88888.00 2016-12-09 01:55:57.000 344 12641.55 71.45 54452.18 88888.00 2016-12-09 01:55:57.125 344 12641.50 71.35 54452.15 88888.00 2016-12-09 01:55:57.250 344 12641.48 71.25 54452.12 88888.00 2016-12-09 01:55:57.375 344 12641.50 71.17 54452.10 88888.00 2016-12-09 01:55:57.500 344 12641.55 71.15 54452.10 88888.00 2016-12-09 01:55:57.625 344 12641.55 71.15 54452.12 88888.00 2016-12-09 01:55:57.750 344 12641.45 71.08 54452.12 88888.00 2016-12-09 01:55:57.875 344 12641.40 70.97 54452.07 88888.00 2016-12-09 01:55:58.000 344 12641.42 70.92 54452.05 88888.00 2016-12-09 01:55:58.125 344 12641.42 70.90 54452.07 88888.00 2016-12-09 01:55:58.250 344 12641.38 70.80 54452.05 88888.00 2016-12-09 01:55:58.375 344 12641.30 70.70 54452.05 88888.00 2016-12-09 01:55:58.500 344 12641.30 70.67 54452.05 88888.00 2016-12-09 01:55:58.625 344 12641.27 70.65 54452.05 88888.00 2016-12-09 01:55:58.750 344 12641.25 70.60 54452.05 88888.00 2016-12-09 01:55:58.875 344 12641.23 70.55 54452.03 88888.00 2016-12-09 01:55:59.000 344 12641.23 70.50 54452.03 88888.00 2016-12-09 01:55:59.125 344 12641.20 70.45 54452.00 88888.00 2016-12-09 01:55:59.250 344 12641.12 70.38 54451.97 88888.00 2016-12-09 01:55:59.375 344 12641.15 70.35 54451.97 88888.00 2016-12-09 01:55:59.500 344 12641.10 70.25 54452.00 88888.00 2016-12-09 01:55:59.625 344 12641.05 70.17 54451.97 88888.00 2016-12-09 01:55:59.750 344 12641.02 70.17 54451.97 88888.00 2016-12-09 01:55:59.875 344 12641.00 70.10 54451.97 88888.00 2016-12-09 01:56:00.000 344 12641.00 70.05 54451.97 88888.00 2016-12-09 01:56:00.125 344 12640.95 70.00 54451.97 88888.00 2016-12-09 01:56:00.250 344 12640.92 69.95 54451.97 88888.00 2016-12-09 01:56:00.375 344 12640.85 69.90 54451.97 88888.00 2016-12-09 01:56:00.500 344 12640.77 69.85 54451.97 88888.00 2016-12-09 01:56:00.625 344 12640.77 69.80 54452.00 88888.00 2016-12-09 01:56:00.750 344 12640.77 69.75 54452.00 88888.00 2016-12-09 01:56:00.875 344 12640.75 69.70 54451.97 88888.00 2016-12-09 01:56:01.000 344 12640.65 69.62 54451.93 88888.00 2016-12-09 01:56:01.125 344 12640.58 69.58 54451.95 88888.00 2016-12-09 01:56:01.250 344 12640.55 69.55 54451.97 88888.00 2016-12-09 01:56:01.375 344 12640.50 69.53 54451.95 88888.00 2016-12-09 01:56:01.500 344 12640.45 69.53 54451.95 88888.00 2016-12-09 01:56:01.625 344 12640.38 69.47 54451.95 88888.00 2016-12-09 01:56:01.750 344 12640.38 69.45 54451.95 88888.00 2016-12-09 01:56:01.875 344 12640.35 69.38 54451.93 88888.00 2016-12-09 01:56:02.000 344 12640.38 69.35 54451.95 88888.00 2016-12-09 01:56:02.125 344 12640.33 69.33 54451.95 88888.00 2016-12-09 01:56:02.250 344 12640.20 69.28 54451.95 88888.00 2016-12-09 01:56:02.375 344 12640.12 69.22 54451.95 88888.00 2016-12-09 01:56:02.500 344 12640.08 69.22 54451.95 88888.00 2016-12-09 01:56:02.625 344 12640.08 69.20 54451.95 88888.00 2016-12-09 01:56:02.750 344 12640.08 69.17 54451.97 88888.00 2016-12-09 01:56:02.875 344 12640.02 69.15 54451.97 88888.00 2016-12-09 01:56:03.000 344 12639.90 69.12 54451.97 88888.00 2016-12-09 01:56:03.125 344 12639.85 69.12 54451.97 88888.00 2016-12-09 01:56:03.250 344 12639.77 69.10 54451.97 88888.00 2016-12-09 01:56:03.375 344 12639.77 69.08 54452.00 88888.00 2016-12-09 01:56:03.500 344 12639.77 69.03 54452.00 88888.00 2016-12-09 01:56:03.625 344 12639.73 69.00 54451.97 88888.00 2016-12-09 01:56:03.750 344 12639.67 69.00 54451.97 88888.00 2016-12-09 01:56:03.875 344 12639.65 68.97 54451.97 88888.00 2016-12-09 01:56:04.000 344 12639.70 68.97 54451.97 88888.00 2016-12-09 01:56:04.125 344 12639.60 68.95 54452.00 88888.00 2016-12-09 01:56:04.250 344 12639.48 68.95 54452.00 88888.00 2016-12-09 01:56:04.375 344 12639.40 68.92 54452.00 88888.00 2016-12-09 01:56:04.500 344 12639.42 68.90 54452.03 88888.00 2016-12-09 01:56:04.625 344 12639.35 68.88 54452.03 88888.00 2016-12-09 01:56:04.750 344 12639.27 68.92 54452.00 88888.00 2016-12-09 01:56:04.875 344 12639.27 68.90 54452.03 88888.00 2016-12-09 01:56:05.000 344 12639.30 68.88 54452.03 88888.00 2016-12-09 01:56:05.125 344 12639.27 68.92 54452.03 88888.00 2016-12-09 01:56:05.250 344 12639.20 68.90 54452.03 88888.00 2016-12-09 01:56:05.375 344 12639.12 68.85 54452.00 88888.00 2016-12-09 01:56:05.500 344 12639.10 68.83 54452.00 88888.00 2016-12-09 01:56:05.625 344 12639.05 68.85 54452.03 88888.00 2016-12-09 01:56:05.750 344 12639.00 68.88 54452.00 88888.00 2016-12-09 01:56:05.875 344 12638.95 68.85 54452.03 88888.00 2016-12-09 01:56:06.000 344 12638.98 68.88 54452.03 88888.00 2016-12-09 01:56:06.125 344 12638.90 68.90 54452.03 88888.00 2016-12-09 01:56:06.250 344 12638.80 68.90 54452.07 88888.00 2016-12-09 01:56:06.375 344 12638.77 68.92 54452.05 88888.00 2016-12-09 01:56:06.500 344 12638.73 68.95 54452.05 88888.00 2016-12-09 01:56:06.625 344 12638.70 68.95 54452.05 88888.00 2016-12-09 01:56:06.750 344 12638.62 68.92 54452.05 88888.00 2016-12-09 01:56:06.875 344 12638.55 68.95 54452.05 88888.00 2016-12-09 01:56:07.000 344 12638.50 68.97 54452.05 88888.00 2016-12-09 01:56:07.125 344 12638.48 68.97 54452.07 88888.00 2016-12-09 01:56:07.250 344 12638.45 68.97 54452.05 88888.00 2016-12-09 01:56:07.375 344 12638.48 68.97 54452.07 88888.00 2016-12-09 01:56:07.500 344 12638.48 69.00 54452.05 88888.00 2016-12-09 01:56:07.625 344 12638.40 69.03 54452.05 88888.00 2016-12-09 01:56:07.750 344 12638.27 69.03 54452.03 88888.00 2016-12-09 01:56:07.875 344 12638.27 69.03 54452.03 88888.00 2016-12-09 01:56:08.000 344 12638.25 69.08 54452.03 88888.00 2016-12-09 01:56:08.125 344 12638.25 69.08 54452.05 88888.00 2016-12-09 01:56:08.250 344 12638.27 69.12 54452.05 88888.00 2016-12-09 01:56:08.375 344 12638.27 69.15 54452.07 88888.00 2016-12-09 01:56:08.500 344 12638.25 69.17 54452.05 88888.00 2016-12-09 01:56:08.625 344 12638.15 69.17 54452.03 88888.00 2016-12-09 01:56:08.750 344 12638.05 69.20 54452.03 88888.00 2016-12-09 01:56:08.875 344 12638.05 69.20 54452.03 88888.00 2016-12-09 01:56:09.000 344 12638.00 69.25 54452.03 88888.00 2016-12-09 01:56:09.125 344 12638.00 69.28 54452.05 88888.00 2016-12-09 01:56:09.250 344 12638.02 69.33 54452.07 88888.00 2016-12-09 01:56:09.375 344 12638.05 69.40 54452.07 88888.00 2016-12-09 01:56:09.500 344 12638.00 69.45 54452.05 88888.00 2016-12-09 01:56:09.625 344 12637.95 69.42 54452.05 88888.00 2016-12-09 01:56:09.750 344 12637.90 69.45 54452.05 88888.00 2016-12-09 01:56:09.875 344 12637.88 69.50 54452.05 88888.00 2016-12-09 01:56:10.000 344 12637.98 69.55 54452.07 88888.00 2016-12-09 01:56:10.125 344 12638.00 69.58 54452.07 88888.00 2016-12-09 01:56:10.250 344 12637.92 69.60 54452.07 88888.00 2016-12-09 01:56:10.375 344 12637.90 69.65 54452.10 88888.00 2016-12-09 01:56:10.500 344 12637.88 69.67 54452.05 88888.00 2016-12-09 01:56:10.625 344 12637.80 69.67 54452.07 88888.00 2016-12-09 01:56:10.750 344 12637.77 69.72 54452.05 88888.00 2016-12-09 01:56:10.875 344 12637.77 69.78 54452.05 88888.00 2016-12-09 01:56:11.000 344 12637.85 69.80 54452.03 88888.00 2016-12-09 01:56:11.125 344 12637.85 69.85 54452.05 88888.00 2016-12-09 01:56:11.250 344 12637.77 69.92 54452.05 88888.00 2016-12-09 01:56:11.375 344 12637.77 69.97 54452.05 88888.00 2016-12-09 01:56:11.500 344 12637.80 70.00 54452.05 88888.00 2016-12-09 01:56:11.625 344 12637.80 70.00 54452.03 88888.00 2016-12-09 01:56:11.750 344 12637.77 70.00 54452.03 88888.00 2016-12-09 01:56:11.875 344 12637.75 70.03 54452.00 88888.00 2016-12-09 01:56:12.000 344 12637.77 70.10 54452.00 88888.00 2016-12-09 01:56:12.125 344 12637.73 70.15 54452.03 88888.00 2016-12-09 01:56:12.250 344 12637.73 70.20 54452.03 88888.00 2016-12-09 01:56:12.375 344 12637.73 70.25 54452.03 88888.00 2016-12-09 01:56:12.500 344 12637.70 70.30 54452.00 88888.00 2016-12-09 01:56:12.625 344 12637.65 70.33 54452.00 88888.00 2016-12-09 01:56:12.750 344 12637.70 70.35 54451.97 88888.00 2016-12-09 01:56:12.875 344 12637.73 70.38 54451.97 88888.00 2016-12-09 01:56:13.000 344 12637.75 70.38 54451.97 88888.00 2016-12-09 01:56:13.125 344 12637.73 70.38 54451.97 88888.00 2016-12-09 01:56:13.250 344 12637.70 70.40 54451.95 88888.00 2016-12-09 01:56:13.375 344 12637.75 70.47 54451.97 88888.00 2016-12-09 01:56:13.500 344 12637.75 70.50 54451.95 88888.00 2016-12-09 01:56:13.625 344 12637.73 70.55 54451.97 88888.00 2016-12-09 01:56:13.750 344 12637.67 70.60 54451.95 88888.00 2016-12-09 01:56:13.875 344 12637.73 70.60 54451.95 88888.00 2016-12-09 01:56:14.000 344 12637.77 70.65 54451.93 88888.00 2016-12-09 01:56:14.125 344 12637.77 70.70 54451.97 88888.00 2016-12-09 01:56:14.250 344 12637.77 70.78 54451.97 88888.00 2016-12-09 01:56:14.375 344 12637.80 70.80 54451.95 88888.00 2016-12-09 01:56:14.500 344 12637.80 70.83 54451.97 88888.00 2016-12-09 01:56:14.625 344 12637.80 70.85 54451.97 88888.00 2016-12-09 01:56:14.750 344 12637.80 70.88 54451.95 88888.00 2016-12-09 01:56:14.875 344 12637.83 70.90 54451.93 88888.00 2016-12-09 01:56:15.000 344 12637.83 70.95 54451.93 88888.00 2016-12-09 01:56:15.125 344 12637.83 71.00 54451.95 88888.00 2016-12-09 01:56:15.250 344 12637.80 71.03 54451.93 88888.00 2016-12-09 01:56:15.375 344 12637.77 71.03 54451.90 88888.00 2016-12-09 01:56:15.500 344 12637.80 71.08 54451.90 88888.00 2016-12-09 01:56:15.625 344 12637.77 71.10 54451.90 88888.00 2016-12-09 01:56:15.750 344 12637.77 71.15 54451.90 88888.00 2016-12-09 01:56:15.875 344 12637.80 71.17 54451.90 88888.00 2016-12-09 01:56:16.000 344 12637.85 71.20 54451.88 88888.00 2016-12-09 01:56:16.125 344 12637.88 71.20 54451.90 88888.00 2016-12-09 01:56:16.250 344 12637.85 71.20 54451.90 88888.00 2016-12-09 01:56:16.375 344 12637.88 71.22 54451.85 88888.00 2016-12-09 01:56:16.500 344 12637.85 71.28 54451.85 88888.00 2016-12-09 01:56:16.625 344 12637.85 71.33 54451.85 88888.00 2016-12-09 01:56:16.750 344 12637.92 71.33 54451.82 88888.00 2016-12-09 01:56:16.875 344 12638.00 71.38 54451.80 88888.00 2016-12-09 01:56:17.000 344 12637.95 71.38 54451.80 88888.00 2016-12-09 01:56:17.125 344 12637.95 71.40 54451.80 88888.00 2016-12-09 01:56:17.250 344 12637.90 71.42 54451.80 88888.00 2016-12-09 01:56:17.375 344 12637.83 71.45 54451.78 88888.00 2016-12-09 01:56:17.500 344 12637.83 71.47 54451.78 88888.00 2016-12-09 01:56:17.625 344 12637.83 71.50 54451.75 88888.00 2016-12-09 01:56:17.750 344 12637.88 71.50 54451.78 88888.00 2016-12-09 01:56:17.875 344 12637.92 71.53 54451.75 88888.00 2016-12-09 01:56:18.000 344 12637.95 71.55 54451.75 88888.00 2016-12-09 01:56:18.125 344 12637.95 71.58 54451.78 88888.00 2016-12-09 01:56:18.250 344 12637.95 71.58 54451.78 88888.00 2016-12-09 01:56:18.375 344 12637.95 71.60 54451.80 88888.00 2016-12-09 01:56:18.500 344 12637.98 71.60 54451.80 88888.00 2016-12-09 01:56:18.625 344 12638.00 71.62 54451.78 88888.00 2016-12-09 01:56:18.750 344 12638.05 71.65 54451.75 88888.00 2016-12-09 01:56:18.875 344 12638.05 71.67 54451.78 88888.00 2016-12-09 01:56:19.000 344 12638.00 71.70 54451.75 88888.00 2016-12-09 01:56:19.125 344 12637.95 71.75 54451.75 88888.00 2016-12-09 01:56:19.250 344 12637.95 71.78 54451.75 88888.00 2016-12-09 01:56:19.375 344 12637.95 71.75 54451.75 88888.00 2016-12-09 01:56:19.500 344 12637.98 71.75 54451.72 88888.00 2016-12-09 01:56:19.625 344 12637.98 71.75 54451.72 88888.00 2016-12-09 01:56:19.750 344 12637.98 71.75 54451.70 88888.00 2016-12-09 01:56:19.875 344 12638.00 71.78 54451.72 88888.00 2016-12-09 01:56:20.000 344 12638.00 71.78 54451.70 88888.00 2016-12-09 01:56:20.125 344 12638.00 71.80 54451.70 88888.00 2016-12-09 01:56:20.250 344 12638.05 71.80 54451.70 88888.00 2016-12-09 01:56:20.375 344 12638.05 71.85 54451.68 88888.00 2016-12-09 01:56:20.500 344 12638.00 71.83 54451.68 88888.00 2016-12-09 01:56:20.625 344 12637.98 71.83 54451.65 88888.00 2016-12-09 01:56:20.750 344 12637.98 71.83 54451.65 88888.00 2016-12-09 01:56:20.875 344 12637.98 71.83 54451.65 88888.00 2016-12-09 01:56:21.000 344 12638.02 71.83 54451.65 88888.00 2016-12-09 01:56:21.125 344 12638.08 71.83 54451.68 88888.00 2016-12-09 01:56:21.250 344 12638.08 71.83 54451.68 88888.00 2016-12-09 01:56:21.375 344 12638.10 71.83 54451.65 88888.00 2016-12-09 01:56:21.500 344 12638.05 71.88 54451.62 88888.00 2016-12-09 01:56:21.625 344 12637.95 71.88 54451.65 88888.00 2016-12-09 01:56:21.750 344 12637.90 71.90 54451.65 88888.00 2016-12-09 01:56:21.875 344 12637.88 71.90 54451.65 88888.00 2016-12-09 01:56:22.000 344 12637.88 71.85 54451.62 88888.00 2016-12-09 01:56:22.125 344 12637.90 71.83 54451.62 88888.00 2016-12-09 01:56:22.250 344 12637.90 71.85 54451.65 88888.00 2016-12-09 01:56:22.375 344 12637.95 71.90 54451.65 88888.00 2016-12-09 01:56:22.500 344 12638.00 71.90 54451.65 88888.00 2016-12-09 01:56:22.625 344 12637.98 71.85 54451.62 88888.00 2016-12-09 01:56:22.750 344 12637.98 71.83 54451.62 88888.00 2016-12-09 01:56:22.875 344 12637.98 71.88 54451.62 88888.00 2016-12-09 01:56:23.000 344 12637.98 71.90 54451.62 88888.00 2016-12-09 01:56:23.125 344 12637.95 71.88 54451.62 88888.00 2016-12-09 01:56:23.250 344 12637.92 71.85 54451.65 88888.00 2016-12-09 01:56:23.375 344 12637.95 71.88 54451.62 88888.00 2016-12-09 01:56:23.500 344 12637.95 71.92 54451.62 88888.00 2016-12-09 01:56:23.625 344 12637.95 71.90 54451.60 88888.00 2016-12-09 01:56:23.750 344 12637.92 71.90 54451.62 88888.00 2016-12-09 01:56:23.875 344 12637.92 71.88 54451.62 88888.00 2016-12-09 01:56:24.000 344 12637.83 71.85 54451.60 88888.00 2016-12-09 01:56:24.125 344 12637.85 71.88 54451.60 88888.00 2016-12-09 01:56:24.250 344 12637.88 71.90 54451.62 88888.00 2016-12-09 01:56:24.375 344 12637.77 71.92 54451.60 88888.00 2016-12-09 01:56:24.500 344 12637.75 71.88 54451.62 88888.00 2016-12-09 01:56:24.625 344 12637.77 71.90 54451.62 88888.00 2016-12-09 01:56:24.750 344 12637.83 71.95 54451.62 88888.00 2016-12-09 01:56:24.875 344 12637.80 71.97 54451.62 88888.00 2016-12-09 01:56:25.000 344 12637.75 71.92 54451.62 88888.00 2016-12-09 01:56:25.125 344 12637.70 71.92 54451.65 88888.00 2016-12-09 01:56:25.250 344 12637.73 71.92 54451.62 88888.00 2016-12-09 01:56:25.375 344 12637.77 71.95 54451.62 88888.00 2016-12-09 01:56:25.500 344 12637.77 71.95 54451.62 88888.00 2016-12-09 01:56:25.625 344 12637.73 71.95 54451.62 88888.00 2016-12-09 01:56:25.750 344 12637.73 71.97 54451.65 88888.00 2016-12-09 01:56:25.875 344 12637.70 71.97 54451.65 88888.00 2016-12-09 01:56:26.000 344 12637.67 71.97 54451.60 88888.00 2016-12-09 01:56:26.125 344 12637.67 71.97 54451.62 88888.00 2016-12-09 01:56:26.250 344 12637.65 72.00 54451.60 88888.00 2016-12-09 01:56:26.375 344 12637.65 72.00 54451.62 88888.00 2016-12-09 01:56:26.500 344 12637.58 72.00 54451.60 88888.00 2016-12-09 01:56:26.625 344 12637.55 72.03 54451.62 88888.00 2016-12-09 01:56:26.750 344 12637.58 72.08 54451.65 88888.00 2016-12-09 01:56:26.875 344 12637.58 72.08 54451.65 88888.00 2016-12-09 01:56:27.000 344 12637.60 72.10 54451.60 88888.00 2016-12-09 01:56:27.125 344 12637.62 72.10 54451.60 88888.00 2016-12-09 01:56:27.250 344 12637.62 72.10 54451.57 88888.00 2016-12-09 01:56:27.375 344 12637.62 72.12 54451.60 88888.00 2016-12-09 01:56:27.500 344 12637.60 72.15 54451.60 88888.00 2016-12-09 01:56:27.625 344 12637.62 72.15 54451.60 88888.00 2016-12-09 01:56:27.750 344 12637.60 72.12 54451.60 88888.00 2016-12-09 01:56:27.875 344 12637.52 72.12 54451.60 88888.00 2016-12-09 01:56:28.000 344 12637.48 72.17 54451.60 88888.00 2016-12-09 01:56:28.125 344 12637.48 72.22 54451.60 88888.00 2016-12-09 01:56:28.250 344 12637.48 72.25 54451.57 88888.00 2016-12-09 01:56:28.375 344 12637.42 72.30 54451.55 88888.00 2016-12-09 01:56:28.500 344 12637.42 72.33 54451.57 88888.00 2016-12-09 01:56:28.625 344 12637.50 72.33 54451.57 88888.00 2016-12-09 01:56:28.750 344 12637.55 72.35 54451.57 88888.00 2016-12-09 01:56:28.875 344 12637.45 72.35 54451.60 88888.00 2016-12-09 01:56:29.000 344 12637.38 72.38 54451.57 88888.00 2016-12-09 01:56:29.125 344 12637.35 72.40 54451.57 88888.00 2016-12-09 01:56:29.250 344 12637.33 72.47 54451.57 88888.00 2016-12-09 01:56:29.375 344 12637.38 72.55 54451.57 88888.00 2016-12-09 01:56:29.500 344 12637.40 72.58 54451.57 88888.00 2016-12-09 01:56:29.625 344 12637.40 72.62 54451.57 88888.00 2016-12-09 01:56:29.750 344 12637.38 72.67 54451.57 88888.00 2016-12-09 01:56:29.875 344 12637.42 72.70 54451.55 88888.00 2016-12-09 01:56:30.000 344 12637.48 72.70 54451.53 88888.00 2016-12-09 01:56:30.125 344 12637.50 72.75 54451.53 88888.00 2016-12-09 01:56:30.250 344 12637.50 72.78 54451.53 88888.00 2016-12-09 01:56:30.375 344 12637.50 72.80 54451.50 88888.00 2016-12-09 01:56:30.500 344 12637.50 72.85 54451.53 88888.00 2016-12-09 01:56:30.625 344 12637.48 72.88 54451.53 88888.00 2016-12-09 01:56:30.750 344 12637.45 72.88 54451.47 88888.00 2016-12-09 01:56:30.875 344 12637.40 72.95 54451.53 88888.00 2016-12-09 01:56:31.000 344 12637.42 73.03 54451.55 88888.00 2016-12-09 01:56:31.125 344 12637.42 73.10 54451.53 88888.00 2016-12-09 01:56:31.250 344 12637.40 73.12 54451.47 88888.00 2016-12-09 01:56:31.375 344 12637.45 73.20 54451.45 88888.00 2016-12-09 01:56:31.500 344 12637.42 73.25 54451.45 88888.00 2016-12-09 01:56:31.625 344 12637.45 73.35 54451.43 88888.00 2016-12-09 01:56:31.750 344 12637.48 73.38 54451.47 88888.00 2016-12-09 01:56:31.875 344 12637.50 73.45 54451.47 88888.00 2016-12-09 01:56:32.000 344 12637.58 73.53 54451.40 88888.00 2016-12-09 01:56:32.125 344 12637.60 73.58 54451.38 88888.00 2016-12-09 01:56:32.250 344 12637.65 73.65 54451.38 88888.00 2016-12-09 01:56:32.375 344 12637.67 73.67 54451.35 88888.00 2016-12-09 01:56:32.500 344 12637.73 73.72 54451.32 88888.00 2016-12-09 01:56:32.625 344 12637.75 73.75 54451.32 88888.00 2016-12-09 01:56:32.750 344 12637.77 73.83 54451.32 88888.00 2016-12-09 01:56:32.875 344 12637.75 73.90 54451.32 88888.00 2016-12-09 01:56:33.000 344 12637.73 74.00 54451.30 88888.00 2016-12-09 01:56:33.125 344 12637.77 74.05 54451.28 88888.00 2016-12-09 01:56:33.250 344 12637.83 74.10 54451.28 88888.00 2016-12-09 01:56:33.375 344 12637.80 74.17 54451.28 88888.00 2016-12-09 01:56:33.500 344 12637.80 74.28 54451.25 88888.00 2016-12-09 01:56:33.625 344 12637.85 74.35 54451.22 88888.00 2016-12-09 01:56:33.750 344 12637.80 74.38 54451.20 88888.00 2016-12-09 01:56:33.875 344 12637.85 74.45 54451.22 88888.00 2016-12-09 01:56:34.000 344 12637.88 74.55 54451.20 88888.00 2016-12-09 01:56:34.125 344 12637.88 74.62 54451.18 88888.00 2016-12-09 01:56:34.250 344 12637.90 74.75 54451.18 88888.00 2016-12-09 01:56:34.375 344 12637.98 74.83 54451.15 88888.00 2016-12-09 01:56:34.500 344 12638.02 74.90 54451.15 88888.00 2016-12-09 01:56:34.625 344 12638.05 74.97 54451.12 88888.00 2016-12-09 01:56:34.750 344 12638.12 75.05 54451.10 88888.00 2016-12-09 01:56:34.875 344 12638.15 75.12 54451.10 88888.00 2016-12-09 01:56:35.000 344 12638.17 75.17 54451.05 88888.00 2016-12-09 01:56:35.125 344 12638.23 75.25 54451.05 88888.00 2016-12-09 01:56:35.250 344 12638.27 75.35 54451.03 88888.00 2016-12-09 01:56:35.375 344 12638.35 75.45 54451.03 88888.00 2016-12-09 01:56:35.500 344 12638.38 75.50 54451.03 88888.00 2016-12-09 01:56:35.625 344 12638.38 75.55 54450.97 88888.00 2016-12-09 01:56:35.750 344 12638.45 75.62 54450.95 88888.00 2016-12-09 01:56:35.875 344 12638.50 75.70 54450.93 88888.00 2016-12-09 01:56:36.000 344 12638.52 75.80 54450.90 88888.00 2016-12-09 01:56:36.125 344 12638.55 75.92 54450.90 88888.00 2016-12-09 01:56:36.250 344 12638.60 76.05 54450.88 88888.00 2016-12-09 01:56:36.375 344 12638.67 76.12 54450.85 88888.00 2016-12-09 01:56:36.500 344 12638.77 76.22 54450.82 88888.00 2016-12-09 01:56:36.625 344 12638.85 76.28 54450.80 88888.00 2016-12-09 01:56:36.750 344 12638.90 76.35 54450.80 88888.00 2016-12-09 01:56:36.875 344 12639.00 76.45 54450.78 88888.00 2016-12-09 01:56:37.000 344 12639.05 76.55 54450.75 88888.00 2016-12-09 01:56:37.125 344 12639.08 76.65 54450.75 88888.00 2016-12-09 01:56:37.250 344 12639.12 76.70 54450.72 88888.00 2016-12-09 01:56:37.375 344 12639.15 76.80 54450.70 88888.00 2016-12-09 01:56:37.500 344 12639.15 76.88 54450.65 88888.00 2016-12-09 01:56:37.625 344 12639.27 77.00 54450.62 88888.00 2016-12-09 01:56:37.750 344 12639.38 77.10 54450.62 88888.00 2016-12-09 01:56:37.875 344 12639.40 77.20 54450.60 88888.00 2016-12-09 01:56:38.000 344 12639.48 77.28 54450.55 88888.00 2016-12-09 01:56:38.125 344 12639.58 77.38 54450.55 88888.00 2016-12-09 01:56:38.250 344 12639.67 77.47 54450.53 88888.00 2016-12-09 01:56:38.375 344 12639.77 77.55 54450.47 88888.00 2016-12-09 01:56:38.500 344 12639.88 77.65 54450.47 88888.00 2016-12-09 01:56:38.625 344 12639.90 77.70 54450.45 88888.00 2016-12-09 01:56:38.750 344 12639.85 77.78 54450.43 88888.00 2016-12-09 01:56:38.875 344 12639.88 77.88 54450.38 88888.00 2016-12-09 01:56:39.000 344 12640.00 77.97 54450.35 88888.00 2016-12-09 01:56:39.125 344 12640.10 78.05 54450.32 88888.00 2016-12-09 01:56:39.250 344 12640.17 78.20 54450.32 88888.00 2016-12-09 01:56:39.375 344 12640.17 78.30 54450.30 88888.00 2016-12-09 01:56:39.500 344 12640.20 78.40 54450.30 88888.00 2016-12-09 01:56:39.625 344 12640.33 78.45 54450.25 88888.00 2016-12-09 01:56:39.750 344 12640.45 78.55 54450.20 88888.00 2016-12-09 01:56:39.875 344 12640.50 78.62 54450.15 88888.00 2016-12-09 01:56:40.000 344 12640.60 78.72 54450.15 88888.00 2016-12-09 01:56:40.125 344 12640.67 78.85 54450.18 88888.00 2016-12-09 01:56:40.250 344 12640.70 78.97 54450.18 88888.00 2016-12-09 01:56:40.375 344 12640.80 79.03 54450.10 88888.00 2016-12-09 01:56:40.500 344 12640.88 79.08 54450.07 88888.00 2016-12-09 01:56:40.625 344 12640.95 79.17 54450.05 88888.00 2016-12-09 01:56:40.750 344 12641.05 79.25 54450.03 88888.00 2016-12-09 01:56:40.875 344 12641.08 79.33 54450.00 88888.00 2016-12-09 01:56:41.000 344 12641.20 79.40 54449.97 88888.00 2016-12-09 01:56:41.125 344 12641.30 79.50 54449.97 88888.00 2016-12-09 01:56:41.250 344 12641.40 79.60 54449.93 88888.00 2016-12-09 01:56:41.375 344 12641.48 79.67 54449.93 88888.00 2016-12-09 01:56:41.500 344 12641.52 79.80 54449.90 88888.00 2016-12-09 01:56:41.625 344 12641.58 79.90 54449.90 88888.00 2016-12-09 01:56:41.750 344 12641.65 79.97 54449.85 88888.00 2016-12-09 01:56:41.875 344 12641.73 80.08 54449.85 88888.00 2016-12-09 01:56:42.000 344 12641.83 80.15 54449.82 88888.00 2016-12-09 01:56:42.125 344 12641.90 80.20 54449.80 88888.00 2016-12-09 01:56:42.250 344 12641.98 80.22 54449.75 88888.00 2016-12-09 01:56:42.375 344 12642.05 80.33 54449.72 88888.00 2016-12-09 01:56:42.500 344 12642.12 80.38 54449.70 88888.00 2016-12-09 01:56:42.625 344 12642.23 80.47 54449.68 88888.00 2016-12-09 01:56:42.750 344 12642.27 80.62 54449.68 88888.00 2016-12-09 01:56:42.875 344 12642.40 80.70 54449.65 88888.00 2016-12-09 01:56:43.000 344 12642.50 80.75 54449.57 88888.00 2016-12-09 01:56:43.125 344 12642.62 80.80 54449.57 88888.00 2016-12-09 01:56:43.250 344 12642.67 80.85 54449.55 88888.00 2016-12-09 01:56:43.375 344 12642.75 80.92 54449.53 88888.00 2016-12-09 01:56:43.500 344 12642.85 81.00 54449.50 88888.00 2016-12-09 01:56:43.625 344 12642.92 81.05 54449.47 88888.00 2016-12-09 01:56:43.750 344 12643.02 81.17 54449.50 88888.00 2016-12-09 01:56:43.875 344 12643.10 81.25 54449.45 88888.00 2016-12-09 01:56:44.000 344 12643.17 81.33 54449.35 88888.00 2016-12-09 01:56:44.125 344 12643.20 81.38 54449.40 88888.00 2016-12-09 01:56:44.250 344 12643.27 81.42 54449.35 88888.00 2016-12-09 01:56:44.375 344 12643.38 81.50 54449.30 88888.00 2016-12-09 01:56:44.500 344 12643.45 81.60 54449.30 88888.00 2016-12-09 01:56:44.625 344 12643.55 81.70 54449.30 88888.00 2016-12-09 01:56:44.750 344 12643.62 81.78 54449.30 88888.00 2016-12-09 01:56:44.875 344 12643.73 81.83 54449.28 88888.00 2016-12-09 01:56:45.000 344 12643.77 81.90 54449.25 88888.00 2016-12-09 01:56:45.125 344 12643.88 81.95 54449.20 88888.00 2016-12-09 01:56:45.250 344 12643.98 82.00 54449.15 88888.00 2016-12-09 01:56:45.375 344 12644.08 82.05 54449.12 88888.00 2016-12-09 01:56:45.500 344 12644.12 82.15 54449.10 88888.00 2016-12-09 01:56:45.625 344 12644.20 82.22 54449.10 88888.00 2016-12-09 01:56:45.750 344 12644.35 82.28 54449.07 88888.00 2016-12-09 01:56:45.875 344 12644.40 82.33 54449.05 88888.00 2016-12-09 01:56:46.000 344 12644.40 82.38 54449.03 88888.00 2016-12-09 01:56:46.125 344 12644.48 82.42 54449.00 88888.00 2016-12-09 01:56:46.250 344 12644.62 82.53 54449.00 88888.00 2016-12-09 01:56:46.375 344 12644.67 82.58 54448.97 88888.00 2016-12-09 01:56:46.500 344 12644.83 82.65 54448.95 88888.00 2016-12-09 01:56:46.625 344 12644.95 82.67 54448.95 88888.00 2016-12-09 01:56:46.750 344 12645.02 82.70 54448.93 88888.00 2016-12-09 01:56:46.875 344 12645.10 82.78 54448.88 88888.00 2016-12-09 01:56:47.000 344 12645.15 82.88 54448.88 88888.00 2016-12-09 01:56:47.125 344 12645.25 82.90 54448.90 88888.00 2016-12-09 01:56:47.250 344 12645.25 82.90 54448.85 88888.00 2016-12-09 01:56:47.375 344 12645.30 82.97 54448.85 88888.00 2016-12-09 01:56:47.500 344 12645.42 83.10 54448.85 88888.00 2016-12-09 01:56:47.625 344 12645.48 83.15 54448.82 88888.00 2016-12-09 01:56:47.750 344 12645.55 83.17 54448.82 88888.00 2016-12-09 01:56:47.875 344 12645.60 83.22 54448.80 88888.00 2016-12-09 01:56:48.000 344 12645.67 83.28 54448.78 88888.00 2016-12-09 01:56:48.125 344 12645.70 83.30 54448.78 88888.00 2016-12-09 01:56:48.250 344 12645.77 83.33 54448.75 88888.00 2016-12-09 01:56:48.375 344 12645.88 83.35 54448.75 88888.00 2016-12-09 01:56:48.500 344 12645.95 83.40 54448.75 88888.00 2016-12-09 01:56:48.625 344 12646.00 83.45 54448.75 88888.00 2016-12-09 01:56:48.750 344 12646.02 83.47 54448.72 88888.00 2016-12-09 01:56:48.875 344 12646.10 83.55 54448.70 88888.00 2016-12-09 01:56:49.000 344 12646.15 83.58 54448.68 88888.00 2016-12-09 01:56:49.125 344 12646.20 83.62 54448.68 88888.00 2016-12-09 01:56:49.250 344 12646.30 83.67 54448.68 88888.00 2016-12-09 01:56:49.375 344 12646.38 83.72 54448.68 88888.00 2016-12-09 01:56:49.500 344 12646.45 83.75 54448.68 88888.00 2016-12-09 01:56:49.625 344 12646.55 83.78 54448.65 88888.00 2016-12-09 01:56:49.750 344 12646.60 83.85 54448.57 88888.00 2016-12-09 01:56:49.875 344 12646.67 83.88 54448.60 88888.00 2016-12-09 01:56:50.000 344 12646.73 83.90 54448.57 88888.00 2016-12-09 01:56:50.125 344 12646.75 83.92 54448.57 88888.00 2016-12-09 01:56:50.250 344 12646.80 83.95 54448.55 88888.00 2016-12-09 01:56:50.375 344 12646.90 83.97 54448.55 88888.00 2016-12-09 01:56:50.500 344 12646.95 84.05 54448.55 88888.00 2016-12-09 01:56:50.625 344 12647.00 84.08 54448.53 88888.00 2016-12-09 01:56:50.750 344 12646.98 84.12 54448.55 88888.00 2016-12-09 01:56:50.875 344 12647.00 84.15 54448.53 88888.00 2016-12-09 01:56:51.000 344 12647.12 84.17 54448.47 88888.00 2016-12-09 01:56:51.125 344 12647.20 84.22 54448.50 88888.00 2016-12-09 01:56:51.250 344 12647.23 84.22 54448.50 88888.00 2016-12-09 01:56:51.375 344 12647.23 84.25 54448.47 88888.00 2016-12-09 01:56:51.500 344 12647.25 84.28 54448.45 88888.00 2016-12-09 01:56:51.625 344 12647.30 84.33 54448.47 88888.00 2016-12-09 01:56:51.750 344 12647.40 84.33 54448.43 88888.00 2016-12-09 01:56:51.875 344 12647.48 84.40 54448.45 88888.00 2016-12-09 01:56:52.000 344 12647.52 84.40 54448.43 88888.00 2016-12-09 01:56:52.125 344 12647.52 84.45 54448.43 88888.00 2016-12-09 01:56:52.250 344 12647.58 84.50 54448.43 88888.00 2016-12-09 01:56:52.375 344 12647.62 84.55 54448.40 88888.00 2016-12-09 01:56:52.500 344 12647.67 84.55 54448.40 88888.00 2016-12-09 01:56:52.625 344 12647.73 84.58 54448.38 88888.00 2016-12-09 01:56:52.750 344 12647.85 84.60 54448.38 88888.00 2016-12-09 01:56:52.875 344 12647.85 84.62 54448.38 88888.00 2016-12-09 01:56:53.000 344 12647.88 84.67 54448.32 88888.00 2016-12-09 01:56:53.125 344 12647.95 84.72 54448.32 88888.00 2016-12-09 01:56:53.250 344 12647.98 84.78 54448.32 88888.00 2016-12-09 01:56:53.375 344 12648.00 84.75 54448.32 88888.00 2016-12-09 01:56:53.500 344 12648.05 84.80 54448.32 88888.00 2016-12-09 01:56:53.625 344 12648.12 84.85 54448.32 88888.00 2016-12-09 01:56:53.750 344 12648.17 84.88 54448.32 88888.00 2016-12-09 01:56:53.875 344 12648.25 84.88 54448.32 88888.00 2016-12-09 01:56:54.000 344 12648.25 84.92 54448.32 88888.00 2016-12-09 01:56:54.125 344 12648.25 84.97 54448.35 88888.00 2016-12-09 01:56:54.250 344 12648.20 84.97 54448.32 88888.00 2016-12-09 01:56:54.375 344 12648.23 85.00 54448.32 88888.00 2016-12-09 01:56:54.500 344 12648.27 85.03 54448.32 88888.00 2016-12-09 01:56:54.625 344 12648.38 85.03 54448.32 88888.00 2016-12-09 01:56:54.750 344 12648.38 85.08 54448.30 88888.00 2016-12-09 01:56:54.875 344 12648.38 85.10 54448.30 88888.00 2016-12-09 01:56:55.000 344 12648.38 85.15 54448.30 88888.00 2016-12-09 01:56:55.125 344 12648.42 85.20 54448.30 88888.00 2016-12-09 01:56:55.250 344 12648.55 85.20 54448.30 88888.00 2016-12-09 01:56:55.375 344 12648.60 85.22 54448.30 88888.00 2016-12-09 01:56:55.500 344 12648.67 85.28 54448.30 88888.00 2016-12-09 01:56:55.625 344 12648.70 85.33 54448.30 88888.00 2016-12-09 01:56:55.750 344 12648.73 85.33 54448.28 88888.00 2016-12-09 01:56:55.875 344 12648.70 85.38 54448.28 88888.00 2016-12-09 01:56:56.000 344 12648.75 85.38 54448.25 88888.00 2016-12-09 01:56:56.125 344 12648.75 85.40 54448.25 88888.00 2016-12-09 01:56:56.250 344 12648.75 85.42 54448.28 88888.00 2016-12-09 01:56:56.375 344 12648.83 85.45 54448.28 88888.00 2016-12-09 01:56:56.500 344 12648.88 85.50 54448.25 88888.00 2016-12-09 01:56:56.625 344 12648.95 85.55 54448.28 88888.00 2016-12-09 01:56:56.750 344 12648.95 85.58 54448.28 88888.00 2016-12-09 01:56:56.875 344 12648.90 85.60 54448.30 88888.00 2016-12-09 01:56:57.000 344 12648.95 85.62 54448.28 88888.00 2016-12-09 01:56:57.125 344 12648.98 85.65 54448.30 88888.00 2016-12-09 01:56:57.250 344 12649.00 85.65 54448.30 88888.00 2016-12-09 01:56:57.375 344 12649.00 85.70 54448.28 88888.00 2016-12-09 01:56:57.500 344 12649.00 85.70 54448.28 88888.00 2016-12-09 01:56:57.625 344 12649.05 85.72 54448.25 88888.00 2016-12-09 01:56:57.750 344 12649.12 85.75 54448.25 88888.00 2016-12-09 01:56:57.875 344 12649.23 85.80 54448.28 88888.00 2016-12-09 01:56:58.000 344 12649.15 85.83 54448.28 88888.00 2016-12-09 01:56:58.125 344 12649.12 85.83 54448.28 88888.00 2016-12-09 01:56:58.250 344 12649.08 85.85 54448.25 88888.00 2016-12-09 01:56:58.375 344 12649.05 85.88 54448.25 88888.00 2016-12-09 01:56:58.500 344 12649.05 85.90 54448.25 88888.00 2016-12-09 01:56:58.625 344 12649.15 85.92 54448.22 88888.00 2016-12-09 01:56:58.750 344 12649.27 85.97 54448.22 88888.00 2016-12-09 01:56:58.875 344 12649.33 86.03 54448.25 88888.00 2016-12-09 01:56:59.000 344 12649.33 86.05 54448.22 88888.00 2016-12-09 01:56:59.125 344 12649.35 86.08 54448.22 88888.00 2016-12-09 01:56:59.250 344 12649.30 86.08 54448.22 88888.00 2016-12-09 01:56:59.375 344 12649.35 86.12 54448.25 88888.00 2016-12-09 01:56:59.500 344 12649.40 86.17 54448.28 88888.00 2016-12-09 01:56:59.625 344 12649.48 86.17 54448.25 88888.00 2016-12-09 01:56:59.750 344 12649.52 86.20 54448.28 88888.00 2016-12-09 01:56:59.875 344 12649.58 86.22 54448.28 88888.00 2016-12-09 01:57:00.000 344 12649.60 86.25 54448.25 88888.00 2016-12-09 01:57:00.125 344 12649.62 86.28 54448.25 88888.00 2016-12-09 01:57:00.250 344 12649.60 86.30 54448.25 88888.00 2016-12-09 01:57:00.375 344 12649.62 86.35 54448.25 88888.00 2016-12-09 01:57:00.500 344 12649.62 86.35 54448.22 88888.00 2016-12-09 01:57:00.625 344 12649.65 86.33 54448.20 88888.00 2016-12-09 01:57:00.750 344 12649.67 86.38 54448.22 88888.00 2016-12-09 01:57:00.875 344 12649.70 86.42 54448.22 88888.00 2016-12-09 01:57:01.000 344 12649.75 86.42 54448.22 88888.00 2016-12-09 01:57:01.125 344 12649.75 86.45 54448.22 88888.00 2016-12-09 01:57:01.250 344 12649.75 86.45 54448.22 88888.00 2016-12-09 01:57:01.375 344 12649.75 86.42 54448.25 88888.00 2016-12-09 01:57:01.500 344 12649.73 86.47 54448.22 88888.00 2016-12-09 01:57:01.625 344 12649.80 86.53 54448.22 88888.00 2016-12-09 01:57:01.750 344 12649.95 86.55 54448.25 88888.00 2016-12-09 01:57:01.875 344 12649.95 86.58 54448.25 88888.00 2016-12-09 01:57:02.000 344 12649.92 86.60 54448.25 88888.00 2016-12-09 01:57:02.125 344 12649.92 86.55 54448.25 88888.00 2016-12-09 01:57:02.250 344 12649.92 86.60 54448.25 88888.00 2016-12-09 01:57:02.375 344 12650.02 86.65 54448.25 88888.00 2016-12-09 01:57:02.500 344 12650.02 86.67 54448.28 88888.00 2016-12-09 01:57:02.625 344 12650.05 86.70 54448.25 88888.00 2016-12-09 01:57:02.750 344 12650.10 86.72 54448.28 88888.00 2016-12-09 01:57:02.875 344 12650.15 86.72 54448.28 88888.00 2016-12-09 01:57:03.000 344 12650.15 86.72 54448.22 88888.00 2016-12-09 01:57:03.125 344 12650.15 86.75 54448.28 88888.00 2016-12-09 01:57:03.250 344 12650.17 86.75 54448.30 88888.00 2016-12-09 01:57:03.375 344 12650.23 86.72 54448.28 88888.00 2016-12-09 01:57:03.500 344 12650.30 86.72 54448.25 88888.00 2016-12-09 01:57:03.625 344 12650.27 86.78 54448.25 88888.00 2016-12-09 01:57:03.750 344 12650.25 86.83 54448.25 88888.00 2016-12-09 01:57:03.875 344 12650.23 86.78 54448.25 88888.00 2016-12-09 01:57:04.000 344 12650.23 86.83 54448.28 88888.00 2016-12-09 01:57:04.125 344 12650.17 86.85 54448.28 88888.00 2016-12-09 01:57:04.250 344 12650.23 86.85 54448.28 88888.00 2016-12-09 01:57:04.375 344 12650.35 86.83 54448.28 88888.00 2016-12-09 01:57:04.500 344 12650.40 86.85 54448.28 88888.00 2016-12-09 01:57:04.625 344 12650.45 86.83 54448.25 88888.00 2016-12-09 01:57:04.750 344 12650.48 86.80 54448.25 88888.00 2016-12-09 01:57:04.875 344 12650.45 86.88 54448.28 88888.00 2016-12-09 01:57:05.000 344 12650.45 86.85 54448.25 88888.00 2016-12-09 01:57:05.125 344 12650.48 86.83 54448.28 88888.00 2016-12-09 01:57:05.250 344 12650.50 86.83 54448.30 88888.00 2016-12-09 01:57:05.375 344 12650.58 86.85 54448.28 88888.00 2016-12-09 01:57:05.500 344 12650.55 86.85 54448.28 88888.00 2016-12-09 01:57:05.625 344 12650.55 86.83 54448.28 88888.00 2016-12-09 01:57:05.750 344 12650.62 86.85 54448.28 88888.00 2016-12-09 01:57:05.875 344 12650.62 86.88 54448.28 88888.00 2016-12-09 01:57:06.000 344 12650.67 86.83 54448.25 88888.00 2016-12-09 01:57:06.125 344 12650.70 86.80 54448.25 88888.00 2016-12-09 01:57:06.250 344 12650.70 86.80 54448.25 88888.00 2016-12-09 01:57:06.375 344 12650.75 86.83 54448.25 88888.00 2016-12-09 01:57:06.500 344 12650.80 86.83 54448.25 88888.00 2016-12-09 01:57:06.625 344 12650.75 86.83 54448.28 88888.00 2016-12-09 01:57:06.750 344 12650.73 86.80 54448.28 88888.00 2016-12-09 01:57:06.875 344 12650.67 86.78 54448.28 88888.00 2016-12-09 01:57:07.000 344 12650.67 86.80 54448.28 88888.00 2016-12-09 01:57:07.125 344 12650.70 86.75 54448.28 88888.00 2016-12-09 01:57:07.250 344 12650.70 86.67 54448.30 88888.00 2016-12-09 01:57:07.375 344 12650.77 86.67 54448.30 88888.00 2016-12-09 01:57:07.500 344 12650.80 86.70 54448.28 88888.00 2016-12-09 01:57:07.625 344 12650.80 86.70 54448.30 88888.00 2016-12-09 01:57:07.750 344 12650.80 86.70 54448.30 88888.00 2016-12-09 01:57:07.875 344 12650.85 86.65 54448.30 88888.00 2016-12-09 01:57:08.000 344 12650.85 86.60 54448.30 88888.00 2016-12-09 01:57:08.125 344 12650.85 86.58 54448.32 88888.00 2016-12-09 01:57:08.250 344 12650.85 86.55 54448.32 88888.00 2016-12-09 01:57:08.375 344 12650.90 86.53 54448.32 88888.00 2016-12-09 01:57:08.500 344 12650.92 86.53 54448.35 88888.00 2016-12-09 01:57:08.625 344 12650.98 86.50 54448.35 88888.00 2016-12-09 01:57:08.750 344 12650.95 86.42 54448.32 88888.00 2016-12-09 01:57:08.875 344 12650.88 86.38 54448.35 88888.00 2016-12-09 01:57:09.000 344 12650.90 86.35 54448.32 88888.00 2016-12-09 01:57:09.125 344 12650.85 86.35 54448.35 88888.00 2016-12-09 01:57:09.250 344 12650.80 86.33 54448.38 88888.00 2016-12-09 01:57:09.375 344 12650.83 86.30 54448.38 88888.00 2016-12-09 01:57:09.500 344 12650.83 86.22 54448.35 88888.00 2016-12-09 01:57:09.625 344 12650.83 86.20 54448.38 88888.00 2016-12-09 01:57:09.750 344 12650.85 86.12 54448.38 88888.00 2016-12-09 01:57:09.875 344 12650.88 86.08 54448.38 88888.00 2016-12-09 01:57:10.000 344 12650.83 86.03 54448.38 88888.00 2016-12-09 01:57:10.125 344 12650.77 85.97 54448.43 88888.00 2016-12-09 01:57:10.250 344 12650.73 85.95 54448.43 88888.00 2016-12-09 01:57:10.375 344 12650.77 85.92 54448.40 88888.00 2016-12-09 01:57:10.500 344 12650.75 85.88 54448.43 88888.00 2016-12-09 01:57:10.625 344 12650.67 85.85 54448.43 88888.00 2016-12-09 01:57:10.750 344 12650.65 85.75 54448.43 88888.00 2016-12-09 01:57:10.875 344 12650.65 85.70 54448.43 88888.00 2016-12-09 01:57:11.000 344 12650.65 85.65 54448.45 88888.00 2016-12-09 01:57:11.125 344 12650.65 85.58 54448.45 88888.00 2016-12-09 01:57:11.250 344 12650.67 85.47 54448.45 88888.00 2016-12-09 01:57:11.375 344 12650.62 85.45 54448.47 88888.00 2016-12-09 01:57:11.500 344 12650.55 85.42 54448.50 88888.00 2016-12-09 01:57:11.625 344 12650.55 85.38 54448.50 88888.00 2016-12-09 01:57:11.750 344 12650.58 85.30 54448.55 88888.00 2016-12-09 01:57:11.875 344 12650.48 85.20 54448.55 88888.00 2016-12-09 01:57:12.000 344 12650.42 85.10 54448.53 88888.00 2016-12-09 01:57:12.125 344 12650.40 85.08 54448.57 88888.00 2016-12-09 01:57:12.250 344 12650.42 85.03 54448.62 88888.00 2016-12-09 01:57:12.375 344 12650.48 84.97 54448.60 88888.00 2016-12-09 01:57:12.500 344 12650.40 84.88 54448.60 88888.00 2016-12-09 01:57:12.625 344 12650.30 84.83 54448.62 88888.00 2016-12-09 01:57:12.750 344 12650.27 84.80 54448.65 88888.00 2016-12-09 01:57:12.875 344 12650.23 84.72 54448.62 88888.00 2016-12-09 01:57:13.000 344 12650.17 84.60 54448.62 88888.00 2016-12-09 01:57:13.125 344 12650.20 84.50 54448.65 88888.00 2016-12-09 01:57:13.250 344 12650.23 84.42 54448.68 88888.00 2016-12-09 01:57:13.375 344 12650.23 84.40 54448.70 88888.00 2016-12-09 01:57:13.500 344 12650.20 84.30 54448.72 88888.00 2016-12-09 01:57:13.625 344 12650.17 84.17 54448.70 88888.00 2016-12-09 01:57:13.750 344 12650.10 84.10 54448.70 88888.00 2016-12-09 01:57:13.875 344 12650.02 84.03 54448.75 88888.00 2016-12-09 01:57:14.000 344 12649.95 83.95 54448.75 88888.00 2016-12-09 01:57:14.125 344 12649.85 83.85 54448.75 88888.00 2016-12-09 01:57:14.250 344 12649.80 83.75 54448.80 88888.00 2016-12-09 01:57:14.375 344 12649.75 83.70 54448.78 88888.00 2016-12-09 01:57:14.500 344 12649.65 83.62 54448.80 88888.00 2016-12-09 01:57:14.625 344 12649.65 83.58 54448.82 88888.00 2016-12-09 01:57:14.750 344 12649.70 83.47 54448.85 88888.00 2016-12-09 01:57:14.875 344 12649.70 83.38 54448.88 88888.00 2016-12-09 01:57:15.000 344 12649.62 83.28 54448.88 88888.00 2016-12-09 01:57:15.125 344 12649.55 83.17 54448.90 88888.00 2016-12-09 01:57:15.250 344 12649.45 83.08 54448.88 88888.00 2016-12-09 01:57:15.375 344 12649.48 83.03 54448.88 88888.00 2016-12-09 01:57:15.500 344 12649.42 82.95 54448.93 88888.00 2016-12-09 01:57:15.625 344 12649.33 82.83 54448.95 88888.00 2016-12-09 01:57:15.750 344 12649.25 82.75 54448.95 88888.00 2016-12-09 01:57:15.875 344 12649.17 82.65 54448.97 88888.00 2016-12-09 01:57:16.000 344 12649.10 82.55 54449.00 88888.00 2016-12-09 01:57:16.125 344 12649.02 82.45 54449.03 88888.00 2016-12-09 01:57:16.250 344 12648.90 82.33 54449.05 88888.00 2016-12-09 01:57:16.375 344 12648.85 82.25 54449.07 88888.00 2016-12-09 01:57:16.500 344 12648.85 82.17 54449.10 88888.00 2016-12-09 01:57:16.625 344 12648.77 82.05 54449.10 88888.00 2016-12-09 01:57:16.750 344 12648.75 81.97 54449.12 88888.00 2016-12-09 01:57:16.875 344 12648.73 81.90 54449.18 88888.00 2016-12-09 01:57:17.000 344 12648.58 81.78 54449.18 88888.00 2016-12-09 01:57:17.125 344 12648.48 81.67 54449.20 88888.00 2016-12-09 01:57:17.250 344 12648.42 81.55 54449.22 88888.00 2016-12-09 01:57:17.375 344 12648.38 81.47 54449.22 88888.00 2016-12-09 01:57:17.500 344 12648.33 81.35 54449.28 88888.00 2016-12-09 01:57:17.625 344 12648.20 81.28 54449.30 88888.00 2016-12-09 01:57:17.750 344 12648.12 81.17 54449.32 88888.00 2016-12-09 01:57:17.875 344 12648.15 81.10 54449.35 88888.00 2016-12-09 01:57:18.000 344 12648.10 81.03 54449.38 88888.00 2016-12-09 01:57:18.125 344 12647.95 80.90 54449.40 88888.00 2016-12-09 01:57:18.250 344 12647.80 80.75 54449.45 88888.00 2016-12-09 01:57:18.375 344 12647.75 80.67 54449.43 88888.00 2016-12-09 01:57:18.500 344 12647.65 80.60 54449.47 88888.00 2016-12-09 01:57:18.625 344 12647.52 80.47 54449.47 88888.00 2016-12-09 01:57:18.750 344 12647.48 80.38 54449.50 88888.00 2016-12-09 01:57:18.875 344 12647.38 80.28 54449.55 88888.00 2016-12-09 01:57:19.000 344 12647.27 80.17 54449.57 88888.00 2016-12-09 01:57:19.125 344 12647.25 80.12 54449.60 88888.00 2016-12-09 01:57:19.250 344 12647.20 80.00 54449.62 88888.00 2016-12-09 01:57:19.375 344 12647.10 79.97 54449.62 88888.00 2016-12-09 01:57:19.500 344 12646.92 79.85 54449.68 88888.00 2016-12-09 01:57:19.625 344 12646.83 79.72 54449.68 88888.00 2016-12-09 01:57:19.750 344 12646.77 79.62 54449.70 88888.00 2016-12-09 01:57:19.875 344 12646.67 79.53 54449.72 88888.00 2016-12-09 01:57:20.000 344 12646.58 79.42 54449.72 88888.00 2016-12-09 01:57:20.125 344 12646.50 79.35 54449.78 88888.00 2016-12-09 01:57:20.250 344 12646.40 79.22 54449.82 88888.00 2016-12-09 01:57:20.375 344 12646.30 79.17 54449.85 88888.00 2016-12-09 01:57:20.500 344 12646.12 79.15 54449.90 88888.00 2016-12-09 01:57:20.625 344 12646.02 79.05 54449.93 88888.00 2016-12-09 01:57:20.750 344 12645.95 78.92 54449.93 88888.00 2016-12-09 01:57:20.875 344 12645.85 78.80 54449.93 88888.00 2016-12-09 01:57:21.000 344 12645.75 78.72 54449.95 88888.00 2016-12-09 01:57:21.125 344 12645.62 78.62 54449.95 88888.00 2016-12-09 01:57:21.250 344 12645.55 78.55 54449.97 88888.00 2016-12-09 01:57:21.375 344 12645.50 78.50 54450.00 88888.00 2016-12-09 01:57:21.500 344 12645.42 78.40 54450.03 88888.00 2016-12-09 01:57:21.625 344 12645.35 78.30 54450.07 88888.00 2016-12-09 01:57:21.750 344 12645.27 78.22 54450.10 88888.00 2016-12-09 01:57:21.875 344 12645.20 78.15 54450.15 88888.00 2016-12-09 01:57:22.000 344 12645.10 78.08 54450.15 88888.00 2016-12-09 01:57:22.125 344 12645.00 78.00 54450.15 88888.00 2016-12-09 01:57:22.250 344 12644.83 77.88 54450.12 88888.00 2016-12-09 01:57:22.375 344 12644.73 77.83 54450.18 88888.00 2016-12-09 01:57:22.500 344 12644.67 77.75 54450.18 88888.00 2016-12-09 01:57:22.625 344 12644.58 77.67 54450.20 88888.00 2016-12-09 01:57:22.750 344 12644.45 77.60 54450.25 88888.00 2016-12-09 01:57:22.875 344 12644.35 77.50 54450.28 88888.00 2016-12-09 01:57:23.000 344 12644.23 77.40 54450.30 88888.00 2016-12-09 01:57:23.125 344 12644.08 77.38 54450.32 88888.00 2016-12-09 01:57:23.250 344 12643.98 77.25 54450.35 88888.00 2016-12-09 01:57:23.375 344 12643.92 77.17 54450.32 88888.00 2016-12-09 01:57:23.500 344 12643.85 77.15 54450.35 88888.00 2016-12-09 01:57:23.625 344 12643.73 77.08 54450.40 88888.00 2016-12-09 01:57:23.750 344 12643.62 77.03 54450.43 88888.00 2016-12-09 01:57:23.875 344 12643.50 76.95 54450.45 88888.00 2016-12-09 01:57:24.000 344 12643.50 76.88 54450.47 88888.00 2016-12-09 01:57:24.125 344 12643.45 76.80 54450.47 88888.00 2016-12-09 01:57:24.250 344 12643.33 76.70 54450.50 88888.00 2016-12-09 01:57:24.375 344 12643.25 76.70 54450.50 88888.00 2016-12-09 01:57:24.500 344 12643.20 76.62 54450.55 88888.00 2016-12-09 01:57:24.625 344 12643.17 76.58 54450.60 88888.00 2016-12-09 01:57:24.750 344 12643.08 76.53 54450.60 88888.00 2016-12-09 01:57:24.875 344 12642.88 76.47 54450.62 88888.00 2016-12-09 01:57:25.000 344 12642.77 76.42 54450.62 88888.00 2016-12-09 01:57:25.125 344 12642.70 76.35 54450.60 88888.00 2016-12-09 01:57:25.250 344 12642.60 76.30 54450.68 88888.00 2016-12-09 01:57:25.375 344 12642.50 76.28 54450.70 88888.00 2016-12-09 01:57:25.500 344 12642.45 76.22 54450.70 88888.00 2016-12-09 01:57:25.625 344 12642.40 76.17 54450.72 88888.00 2016-12-09 01:57:25.750 344 12642.30 76.12 54450.75 88888.00 2016-12-09 01:57:25.875 344 12642.12 76.10 54450.75 88888.00 2016-12-09 01:57:26.000 344 12642.05 76.03 54450.72 88888.00 2016-12-09 01:57:26.125 344 12642.00 76.00 54450.78 88888.00 2016-12-09 01:57:26.250 344 12641.95 75.95 54450.80 88888.00 2016-12-09 01:57:26.375 344 12641.90 75.92 54450.80 88888.00 2016-12-09 01:57:26.500 344 12641.83 75.85 54450.82 88888.00 2016-12-09 01:57:26.625 344 12641.75 75.80 54450.85 88888.00 2016-12-09 01:57:26.750 344 12641.65 75.80 54450.85 88888.00 2016-12-09 01:57:26.875 344 12641.60 75.75 54450.88 88888.00 2016-12-09 01:57:27.000 344 12641.50 75.70 54450.88 88888.00 2016-12-09 01:57:27.125 344 12641.40 75.67 54450.88 88888.00 2016-12-09 01:57:27.250 344 12641.25 75.60 54450.90 88888.00 2016-12-09 01:57:27.375 344 12641.20 75.60 54450.95 88888.00 2016-12-09 01:57:27.500 344 12641.15 75.60 54450.95 88888.00 2016-12-09 01:57:27.625 344 12641.10 75.53 54450.97 88888.00 2016-12-09 01:57:27.750 344 12641.02 75.47 54450.97 88888.00 2016-12-09 01:57:27.875 344 12640.90 75.47 54451.00 88888.00 2016-12-09 01:57:28.000 344 12640.85 75.45 54450.95 88888.00 2016-12-09 01:57:28.125 344 12640.80 75.42 54451.00 88888.00 2016-12-09 01:57:28.250 344 12640.75 75.42 54451.03 88888.00 2016-12-09 01:57:28.375 344 12640.70 75.40 54451.03 88888.00 2016-12-09 01:57:28.500 344 12640.58 75.38 54451.03 88888.00 2016-12-09 01:57:28.625 344 12640.50 75.38 54451.03 88888.00 2016-12-09 01:57:28.750 344 12640.50 75.35 54451.03 88888.00 2016-12-09 01:57:28.875 344 12640.42 75.30 54451.03 88888.00 2016-12-09 01:57:29.000 344 12640.30 75.25 54451.03 88888.00 2016-12-09 01:57:29.125 344 12640.27 75.25 54451.07 88888.00 2016-12-09 01:57:29.250 344 12640.23 75.28 54451.07 88888.00 2016-12-09 01:57:29.375 344 12640.15 75.25 54451.07 88888.00 2016-12-09 01:57:29.500 344 12640.12 75.22 54451.07 88888.00 2016-12-09 01:57:29.625 344 12640.08 75.22 54451.07 88888.00 2016-12-09 01:57:29.750 344 12640.00 75.17 54451.07 88888.00 2016-12-09 01:57:29.875 344 12639.95 75.20 54451.07 88888.00 2016-12-09 01:57:30.000 344 12639.88 75.15 54451.10 88888.00 2016-12-09 01:57:30.125 344 12639.88 75.20 54451.12 88888.00 2016-12-09 01:57:30.250 344 12639.85 75.15 54451.12 88888.00 2016-12-09 01:57:30.375 344 12639.80 75.15 54451.10 88888.00 2016-12-09 01:57:30.500 344 12639.75 75.17 54451.10 88888.00 2016-12-09 01:57:30.625 344 12639.73 75.17 54451.10 88888.00 2016-12-09 01:57:30.750 344 12639.67 75.17 54451.10 88888.00 2016-12-09 01:57:30.875 344 12639.65 75.22 54451.10 88888.00 2016-12-09 01:57:31.000 344 12639.62 75.22 54451.12 88888.00 2016-12-09 01:57:31.125 344 12639.60 75.20 54451.12 88888.00 2016-12-09 01:57:31.250 344 12639.52 75.22 54451.10 88888.00 2016-12-09 01:57:31.375 344 12639.45 75.22 54451.07 88888.00 2016-12-09 01:57:31.500 344 12639.35 75.20 54451.07 88888.00 2016-12-09 01:57:31.625 344 12639.25 75.20 54451.10 88888.00 2016-12-09 01:57:31.750 344 12639.25 75.22 54451.10 88888.00 2016-12-09 01:57:31.875 344 12639.25 75.22 54451.10 88888.00 2016-12-09 01:57:32.000 344 12639.23 75.25 54451.07 88888.00 2016-12-09 01:57:32.125 344 12639.12 75.28 54451.10 88888.00 2016-12-09 01:57:32.250 344 12639.08 75.30 54451.05 88888.00 2016-12-09 01:57:32.375 344 12639.12 75.28 54451.03 88888.00 2016-12-09 01:57:32.500 344 12639.15 75.28 54451.03 88888.00 2016-12-09 01:57:32.625 344 12639.05 75.30 54451.03 88888.00 2016-12-09 01:57:32.750 344 12639.05 75.35 54451.03 88888.00 2016-12-09 01:57:32.875 344 12639.05 75.38 54451.05 88888.00 2016-12-09 01:57:33.000 344 12638.98 75.38 54450.97 88888.00 2016-12-09 01:57:33.125 344 12639.02 75.40 54450.97 88888.00 2016-12-09 01:57:33.250 344 12639.00 75.40 54450.97 88888.00 2016-12-09 01:57:33.375 344 12638.92 75.42 54450.97 88888.00 2016-12-09 01:57:33.500 344 12638.88 75.47 54450.95 88888.00 2016-12-09 01:57:33.625 344 12638.83 75.50 54450.93 88888.00 2016-12-09 01:57:33.750 344 12638.77 75.53 54450.95 88888.00 2016-12-09 01:57:33.875 344 12638.75 75.58 54450.93 88888.00 2016-12-09 01:57:34.000 344 12638.83 75.58 54450.93 88888.00 2016-12-09 01:57:34.125 344 12638.85 75.58 54450.90 88888.00 2016-12-09 01:57:34.250 344 12638.80 75.58 54450.88 88888.00 2016-12-09 01:57:34.375 344 12638.80 75.62 54450.88 88888.00 2016-12-09 01:57:34.500 344 12638.80 75.72 54450.88 88888.00 2016-12-09 01:57:34.625 344 12638.80 75.72 54450.88 88888.00 2016-12-09 01:57:34.750 344 12638.83 75.75 54450.85 88888.00 2016-12-09 01:57:34.875 344 12638.85 75.78 54450.82 88888.00 2016-12-09 01:57:35.000 344 12638.80 75.80 54450.80 88888.00 2016-12-09 01:57:35.125 344 12638.80 75.85 54450.78 88888.00 2016-12-09 01:57:35.250 344 12638.75 75.90 54450.80 88888.00 2016-12-09 01:57:35.375 344 12638.77 75.95 54450.78 88888.00 2016-12-09 01:57:35.500 344 12638.77 75.95 54450.78 88888.00 2016-12-09 01:57:35.625 344 12638.77 76.00 54450.78 88888.00 2016-12-09 01:57:35.750 344 12638.75 76.03 54450.75 88888.00 2016-12-09 01:57:35.875 344 12638.73 76.08 54450.72 88888.00 2016-12-09 01:57:36.000 344 12638.75 76.12 54450.70 88888.00 2016-12-09 01:57:36.125 344 12638.75 76.15 54450.70 88888.00 2016-12-09 01:57:36.250 344 12638.77 76.20 54450.70 88888.00 2016-12-09 01:57:36.375 344 12638.83 76.28 54450.68 88888.00 2016-12-09 01:57:36.500 344 12638.90 76.30 54450.62 88888.00 2016-12-09 01:57:36.625 344 12638.92 76.33 54450.62 88888.00 2016-12-09 01:57:36.750 344 12638.85 76.38 54450.60 88888.00 2016-12-09 01:57:36.875 344 12638.88 76.42 54450.60 88888.00 2016-12-09 01:57:37.000 344 12638.90 76.42 54450.57 88888.00 2016-12-09 01:57:37.125 344 12638.92 76.50 54450.55 88888.00 2016-12-09 01:57:37.250 344 12638.88 76.53 54450.53 88888.00 2016-12-09 01:57:37.375 344 12638.90 76.53 54450.50 88888.00 2016-12-09 01:57:37.500 344 12639.02 76.60 54450.50 88888.00 2016-12-09 01:57:37.625 344 12639.00 76.67 54450.47 88888.00 2016-12-09 01:57:37.750 344 12638.92 76.67 54450.45 88888.00 2016-12-09 01:57:37.875 344 12639.02 76.78 54450.43 88888.00 2016-12-09 01:57:38.000 344 12639.10 76.80 54450.43 88888.00 2016-12-09 01:57:38.125 344 12639.10 76.85 54450.43 88888.00 2016-12-09 01:57:38.250 344 12639.05 76.90 54450.43 88888.00 2016-12-09 01:57:38.375 344 12639.08 77.00 54450.40 88888.00 2016-12-09 01:57:38.500 344 12639.05 77.03 54450.40 88888.00 2016-12-09 01:57:38.625 344 12639.08 77.05 54450.40 88888.00 2016-12-09 01:57:38.750 344 12639.10 77.12 54450.35 88888.00 2016-12-09 01:57:38.875 344 12639.15 77.20 54450.35 88888.00 2016-12-09 01:57:39.000 344 12639.17 77.20 54450.30 88888.00 2016-12-09 01:57:39.125 344 12639.17 77.20 54450.28 88888.00 2016-12-09 01:57:39.250 344 12639.15 77.28 54450.28 88888.00 2016-12-09 01:57:39.375 344 12639.23 77.35 54450.25 88888.00 2016-12-09 01:57:39.500 344 12639.25 77.40 54450.20 88888.00 2016-12-09 01:57:39.625 344 12639.33 77.45 54450.20 88888.00 2016-12-09 01:57:39.750 344 12639.38 77.55 54450.20 88888.00 2016-12-09 01:57:39.875 344 12639.38 77.58 54450.20 88888.00 2016-12-09 01:57:40.000 344 12639.33 77.60 54450.15 88888.00 2016-12-09 01:57:40.125 344 12639.33 77.65 54450.18 88888.00 2016-12-09 01:57:40.250 344 12639.35 77.65 54450.10 88888.00 2016-12-09 01:57:40.375 344 12639.35 77.72 54450.07 88888.00 2016-12-09 01:57:40.500 344 12639.42 77.80 54450.05 88888.00 2016-12-09 01:57:40.625 344 12639.45 77.88 54450.03 88888.00 2016-12-09 01:57:40.750 344 12639.50 77.92 54450.00 88888.00 2016-12-09 01:57:40.875 344 12639.52 77.95 54449.97 88888.00 2016-12-09 01:57:41.000 344 12639.60 77.97 54449.95 88888.00 2016-12-09 01:57:41.125 344 12639.58 78.03 54449.95 88888.00 2016-12-09 01:57:41.250 344 12639.58 78.10 54449.93 88888.00 2016-12-09 01:57:41.375 344 12639.65 78.17 54449.90 88888.00 2016-12-09 01:57:41.500 344 12639.77 78.20 54449.88 88888.00 2016-12-09 01:57:41.625 344 12639.85 78.28 54449.85 88888.00 2016-12-09 01:57:41.750 344 12639.85 78.35 54449.82 88888.00 2016-12-09 01:57:41.875 344 12639.85 78.35 54449.80 88888.00 2016-12-09 01:57:42.000 344 12639.85 78.40 54449.78 88888.00 2016-12-09 01:57:42.125 344 12639.88 78.47 54449.80 88888.00 2016-12-09 01:57:42.250 344 12639.98 78.58 54449.78 88888.00 2016-12-09 01:57:42.375 344 12639.92 78.60 54449.75 88888.00 2016-12-09 01:57:42.500 344 12639.95 78.60 54449.72 88888.00 2016-12-09 01:57:42.625 344 12640.00 78.67 54449.75 88888.00 2016-12-09 01:57:42.750 344 12640.02 78.75 54449.70 88888.00 2016-12-09 01:57:42.875 344 12640.10 78.78 54449.68 88888.00 2016-12-09 01:57:43.000 344 12640.12 78.80 54449.62 88888.00 2016-12-09 01:57:43.125 344 12640.15 78.90 54449.62 88888.00 2016-12-09 01:57:43.250 344 12640.15 78.95 54449.60 88888.00 2016-12-09 01:57:43.375 344 12640.23 79.00 54449.57 88888.00 2016-12-09 01:57:43.500 344 12640.33 79.08 54449.57 88888.00 2016-12-09 01:57:43.625 344 12640.40 79.12 54449.57 88888.00 2016-12-09 01:57:43.750 344 12640.33 79.15 54449.53 88888.00 2016-12-09 01:57:43.875 344 12640.25 79.17 54449.50 88888.00 2016-12-09 01:57:44.000 344 12640.35 79.22 54449.47 88888.00 2016-12-09 01:57:44.125 344 12640.40 79.33 54449.47 88888.00 2016-12-09 01:57:44.250 344 12640.40 79.35 54449.47 88888.00 2016-12-09 01:57:44.375 344 12640.42 79.40 54449.45 88888.00 2016-12-09 01:57:44.500 344 12640.42 79.47 54449.43 88888.00 2016-12-09 01:57:44.625 344 12640.45 79.53 54449.40 88888.00 2016-12-09 01:57:44.750 344 12640.48 79.60 54449.40 88888.00 2016-12-09 01:57:44.875 344 12640.50 79.65 54449.38 88888.00 2016-12-09 01:57:45.000 344 12640.50 79.67 54449.32 88888.00 2016-12-09 01:57:45.125 344 12640.55 79.72 54449.32 88888.00 2016-12-09 01:57:45.250 344 12640.65 79.78 54449.25 88888.00 2016-12-09 01:57:45.375 344 12640.70 79.88 54449.25 88888.00 2016-12-09 01:57:45.500 344 12640.65 79.92 54449.22 88888.00 2016-12-09 01:57:45.625 344 12640.58 79.97 54449.25 88888.00 2016-12-09 01:57:45.750 344 12640.55 80.03 54449.25 88888.00 2016-12-09 01:57:45.875 344 12640.70 80.05 54449.22 88888.00 2016-12-09 01:57:46.000 344 12640.80 80.08 54449.20 88888.00 2016-12-09 01:57:46.125 344 12640.85 80.15 54449.18 88888.00 2016-12-09 01:57:46.250 344 12640.83 80.22 54449.15 88888.00 2016-12-09 01:57:46.375 344 12640.85 80.25 54449.15 88888.00 2016-12-09 01:57:46.500 344 12640.88 80.30 54449.12 88888.00 2016-12-09 01:57:46.625 344 12640.92 80.38 54449.10 88888.00 2016-12-09 01:57:46.750 344 12640.98 80.40 54449.07 88888.00 2016-12-09 01:57:46.875 344 12640.98 80.40 54449.00 88888.00 2016-12-09 01:57:47.000 344 12641.00 80.42 54448.95 88888.00 2016-12-09 01:57:47.125 344 12641.05 80.55 54448.97 88888.00 2016-12-09 01:57:47.250 344 12641.12 80.62 54449.00 88888.00 2016-12-09 01:57:47.375 344 12641.15 80.70 54448.97 88888.00 2016-12-09 01:57:47.500 344 12641.15 80.72 54448.95 88888.00 2016-12-09 01:57:47.625 344 12641.15 80.78 54448.90 88888.00 2016-12-09 01:57:47.750 344 12641.17 80.78 54448.88 88888.00 2016-12-09 01:57:47.875 344 12641.27 80.83 54448.88 88888.00 2016-12-09 01:57:48.000 344 12641.27 80.88 54448.82 88888.00 2016-12-09 01:57:48.125 344 12641.20 80.88 54448.82 88888.00 2016-12-09 01:57:48.250 344 12641.17 80.95 54448.82 88888.00 2016-12-09 01:57:48.375 344 12641.25 81.03 54448.80 88888.00 2016-12-09 01:57:48.500 344 12641.38 81.10 54448.78 88888.00 2016-12-09 01:57:48.625 344 12641.45 81.15 54448.78 88888.00 2016-12-09 01:57:48.750 344 12641.48 81.22 54448.78 88888.00 2016-12-09 01:57:48.875 344 12641.50 81.28 54448.75 88888.00 2016-12-09 01:57:49.000 344 12641.55 81.35 54448.72 88888.00 2016-12-09 01:57:49.125 344 12641.60 81.42 54448.72 88888.00 2016-12-09 01:57:49.250 344 12641.55 81.42 54448.70 88888.00 2016-12-09 01:57:49.375 344 12641.60 81.47 54448.70 88888.00 2016-12-09 01:57:49.500 344 12641.62 81.53 54448.68 88888.00 2016-12-09 01:57:49.625 344 12641.67 81.55 54448.65 88888.00 2016-12-09 01:57:49.750 344 12641.67 81.60 54448.60 88888.00 2016-12-09 01:57:49.875 344 12641.70 81.65 54448.57 88888.00 2016-12-09 01:57:50.000 344 12641.70 81.70 54448.55 88888.00 2016-12-09 01:57:50.125 344 12641.70 81.75 54448.55 88888.00 2016-12-09 01:57:50.250 344 12641.75 81.83 54448.50 88888.00 2016-12-09 01:57:50.375 344 12641.77 81.83 54448.47 88888.00 2016-12-09 01:57:50.500 344 12641.85 81.90 54448.47 88888.00 2016-12-09 01:57:50.625 344 12641.88 81.92 54448.45 88888.00 2016-12-09 01:57:50.750 344 12641.90 81.97 54448.43 88888.00 2016-12-09 01:57:50.875 344 12641.88 82.05 54448.40 88888.00 2016-12-09 01:57:51.000 344 12641.90 82.10 54448.38 88888.00 2016-12-09 01:57:51.125 344 12641.95 82.12 54448.35 88888.00 2016-12-09 01:57:51.250 344 12642.00 82.17 54448.32 88888.00 2016-12-09 01:57:51.375 344 12642.12 82.25 54448.30 88888.00 2016-12-09 01:57:51.500 344 12642.10 82.28 54448.28 88888.00 2016-12-09 01:57:51.625 344 12642.15 82.30 54448.28 88888.00 2016-12-09 01:57:51.750 344 12642.30 82.38 54448.22 88888.00 2016-12-09 01:57:51.875 344 12642.33 82.40 54448.22 88888.00 2016-12-09 01:57:52.000 344 12642.35 82.45 54448.20 88888.00 2016-12-09 01:57:52.125 344 12642.33 82.47 54448.18 88888.00 2016-12-09 01:57:52.250 344 12642.33 82.47 54448.18 88888.00 2016-12-09 01:57:52.375 344 12642.40 82.55 54448.12 88888.00 2016-12-09 01:57:52.500 344 12642.48 82.58 54448.10 88888.00 2016-12-09 01:57:52.625 344 12642.58 82.62 54448.05 88888.00 2016-12-09 01:57:52.750 344 12642.65 82.67 54448.05 88888.00 2016-12-09 01:57:52.875 344 12642.67 82.72 54448.03 88888.00 2016-12-09 01:57:53.000 344 12642.73 82.78 54448.00 88888.00 2016-12-09 01:57:53.125 344 12642.77 82.80 54447.97 88888.00 2016-12-09 01:57:53.250 344 12642.80 82.88 54447.97 88888.00 2016-12-09 01:57:53.375 344 12642.90 82.95 54447.95 88888.00 2016-12-09 01:57:53.500 344 12642.98 82.95 54447.93 88888.00 2016-12-09 01:57:53.625 344 12643.02 82.97 54447.93 88888.00 2016-12-09 01:57:53.750 344 12643.05 83.08 54447.90 88888.00 2016-12-09 01:57:53.875 344 12643.10 83.10 54447.88 88888.00 2016-12-09 01:57:54.000 344 12643.10 83.12 54447.82 88888.00 2016-12-09 01:57:54.125 344 12643.15 83.17 54447.80 88888.00 2016-12-09 01:57:54.250 344 12643.25 83.25 54447.78 88888.00 2016-12-09 01:57:54.375 344 12643.27 83.28 54447.78 88888.00 2016-12-09 01:57:54.500 344 12643.25 83.30 54447.75 88888.00 2016-12-09 01:57:54.625 344 12643.25 83.33 54447.70 88888.00 2016-12-09 01:57:54.750 344 12643.33 83.40 54447.68 88888.00 2016-12-09 01:57:54.875 344 12643.45 83.42 54447.62 88888.00 2016-12-09 01:57:55.000 344 12643.55 83.42 54447.60 88888.00 2016-12-09 01:57:55.125 344 12643.58 83.50 54447.60 88888.00 2016-12-09 01:57:55.250 344 12643.62 83.58 54447.57 88888.00 2016-12-09 01:57:55.375 344 12643.70 83.62 54447.57 88888.00 2016-12-09 01:57:55.500 344 12643.75 83.67 54447.53 88888.00 2016-12-09 01:57:55.625 344 12643.75 83.67 54447.47 88888.00 2016-12-09 01:57:55.750 344 12643.85 83.72 54447.47 88888.00 2016-12-09 01:57:55.875 344 12643.98 83.75 54447.45 88888.00 2016-12-09 01:57:56.000 344 12644.02 83.80 54447.43 88888.00 2016-12-09 01:57:56.125 344 12644.08 83.85 54447.40 88888.00 2016-12-09 01:57:56.250 344 12644.15 83.90 54447.38 88888.00 2016-12-09 01:57:56.375 344 12644.23 83.92 54447.35 88888.00 2016-12-09 01:57:56.500 344 12644.35 83.97 54447.30 88888.00 2016-12-09 01:57:56.625 344 12644.38 84.00 54447.28 88888.00 2016-12-09 01:57:56.750 344 12644.48 84.05 54447.25 88888.00 2016-12-09 01:57:56.875 344 12644.50 84.08 54447.20 88888.00 2016-12-09 01:57:57.000 344 12644.55 84.12 54447.18 88888.00 2016-12-09 01:57:57.125 344 12644.62 84.17 54447.18 88888.00 2016-12-09 01:57:57.250 344 12644.70 84.17 54447.12 88888.00 2016-12-09 01:57:57.375 344 12644.75 84.22 54447.12 88888.00 2016-12-09 01:57:57.500 344 12644.77 84.28 54447.10 88888.00 2016-12-09 01:57:57.625 344 12644.85 84.33 54447.05 88888.00 2016-12-09 01:57:57.750 344 12644.95 84.38 54447.03 88888.00 2016-12-09 01:57:57.875 344 12645.00 84.38 54446.97 88888.00 2016-12-09 01:57:58.000 344 12645.02 84.38 54446.93 88888.00 2016-12-09 01:57:58.125 344 12645.12 84.50 54446.93 88888.00 2016-12-09 01:57:58.250 344 12645.23 84.58 54446.90 88888.00 2016-12-09 01:57:58.375 344 12645.33 84.60 54446.88 88888.00 2016-12-09 01:57:58.500 344 12645.38 84.65 54446.82 88888.00 2016-12-09 01:57:58.625 344 12645.45 84.67 54446.78 88888.00 2016-12-09 01:57:58.750 344 12645.60 84.72 54446.78 88888.00 2016-12-09 01:57:58.875 344 12645.65 84.75 54446.75 88888.00 2016-12-09 01:57:59.000 344 12645.73 84.80 54446.70 88888.00 2016-12-09 01:57:59.125 344 12645.85 84.83 54446.68 88888.00 2016-12-09 01:57:59.250 344 12645.90 84.83 54446.65 88888.00 2016-12-09 01:57:59.375 344 12646.02 84.90 54446.62 88888.00 2016-12-09 01:57:59.500 344 12646.08 84.97 54446.60 88888.00 2016-12-09 01:57:59.625 344 12646.15 85.00 54446.55 88888.00 2016-12-09 01:57:59.750 344 12646.25 85.03 54446.53 88888.00 2016-12-09 01:57:59.875 344 12646.40 85.08 54446.50 88888.00 2016-12-09 01:58:00.000 344 12646.45 85.12 54446.45 88888.00 2016-12-09 01:58:00.125 344 12646.48 85.15 54446.43 88888.00 2016-12-09 01:58:00.250 344 12646.55 85.20 54446.43 88888.00 2016-12-09 01:58:00.375 344 12646.67 85.28 54446.40 88888.00 2016-12-09 01:58:00.500 344 12646.73 85.30 54446.35 88888.00 2016-12-09 01:58:00.625 344 12646.80 85.38 54446.35 88888.00 2016-12-09 01:58:00.750 344 12646.88 85.42 54446.30 88888.00 2016-12-09 01:58:00.875 344 12646.98 85.45 54446.25 88888.00 2016-12-09 01:58:01.000 344 12647.10 85.47 54446.22 88888.00 2016-12-09 01:58:01.125 344 12647.23 85.53 54446.20 88888.00 2016-12-09 01:58:01.250 344 12647.35 85.53 54446.15 88888.00 2016-12-09 01:58:01.375 344 12647.48 85.58 54446.15 88888.00 2016-12-09 01:58:01.500 344 12647.55 85.62 54446.12 88888.00 2016-12-09 01:58:01.625 344 12647.60 85.67 54446.07 88888.00 2016-12-09 01:58:01.750 344 12647.67 85.70 54446.05 88888.00 2016-12-09 01:58:01.875 344 12647.77 85.75 54446.03 88888.00 2016-12-09 01:58:02.000 344 12647.88 85.80 54445.97 88888.00 2016-12-09 01:58:02.125 344 12647.92 85.85 54445.95 88888.00 2016-12-09 01:58:02.250 344 12648.02 85.85 54445.90 88888.00 2016-12-09 01:58:02.375 344 12648.15 85.88 54445.90 88888.00 2016-12-09 01:58:02.500 344 12648.23 85.95 54445.88 88888.00 2016-12-09 01:58:02.625 344 12648.27 85.97 54445.82 88888.00 2016-12-09 01:58:02.750 344 12648.33 86.08 54445.80 88888.00 2016-12-09 01:58:02.875 344 12648.42 86.12 54445.78 88888.00 2016-12-09 01:58:03.000 344 12648.52 86.15 54445.75 88888.00 2016-12-09 01:58:03.125 344 12648.65 86.22 54445.70 88888.00 2016-12-09 01:58:03.250 344 12648.73 86.22 54445.65 88888.00 2016-12-09 01:58:03.375 344 12648.83 86.30 54445.65 88888.00 2016-12-09 01:58:03.500 344 12648.92 86.35 54445.65 88888.00 2016-12-09 01:58:03.625 344 12649.02 86.35 54445.60 88888.00 2016-12-09 01:58:03.750 344 12649.02 86.40 54445.55 88888.00 2016-12-09 01:58:03.875 344 12649.08 86.45 54445.53 88888.00 2016-12-09 01:58:04.000 344 12649.17 86.47 54445.50 88888.00 2016-12-09 01:58:04.125 344 12649.35 86.53 54445.50 88888.00 2016-12-09 01:58:04.250 344 12649.48 86.60 54445.45 88888.00 2016-12-09 01:58:04.375 344 12649.55 86.60 54445.43 88888.00 2016-12-09 01:58:04.500 344 12649.60 86.62 54445.40 88888.00 2016-12-09 01:58:04.625 344 12649.70 86.70 54445.38 88888.00 2016-12-09 01:58:04.750 344 12649.75 86.72 54445.35 88888.00 2016-12-09 01:58:04.875 344 12649.83 86.78 54445.30 88888.00 2016-12-09 01:58:05.000 344 12649.95 86.78 54445.25 88888.00 2016-12-09 01:58:05.125 344 12650.02 86.80 54445.25 88888.00 2016-12-09 01:58:05.250 344 12650.05 86.83 54445.25 88888.00 2016-12-09 01:58:05.375 344 12650.17 86.90 54445.22 88888.00 2016-12-09 01:58:05.500 344 12650.27 86.92 54445.20 88888.00 2016-12-09 01:58:05.625 344 12650.33 86.95 54445.18 88888.00 2016-12-09 01:58:05.750 344 12650.40 87.00 54445.15 88888.00 2016-12-09 01:58:05.875 344 12650.50 87.05 54445.12 88888.00 2016-12-09 01:58:06.000 344 12650.62 87.12 54445.12 88888.00 2016-12-09 01:58:06.125 344 12650.75 87.15 54445.10 88888.00 2016-12-09 01:58:06.250 344 12650.83 87.15 54445.07 88888.00 2016-12-09 01:58:06.375 344 12650.88 87.17 54445.07 88888.00 2016-12-09 01:58:06.500 344 12650.98 87.20 54445.03 88888.00 2016-12-09 01:58:06.625 344 12651.08 87.28 54445.00 88888.00 2016-12-09 01:58:06.750 344 12651.20 87.30 54444.97 88888.00 2016-12-09 01:58:06.875 344 12651.25 87.33 54444.95 88888.00 2016-12-09 01:58:07.000 344 12651.30 87.33 54444.93 88888.00 2016-12-09 01:58:07.125 344 12651.42 87.35 54444.93 88888.00 2016-12-09 01:58:07.250 344 12651.55 87.40 54444.90 88888.00 2016-12-09 01:58:07.375 344 12651.62 87.47 54444.88 88888.00 2016-12-09 01:58:07.500 344 12651.70 87.53 54444.85 88888.00 2016-12-09 01:58:07.625 344 12651.75 87.53 54444.82 88888.00 2016-12-09 01:58:07.750 344 12651.85 87.53 54444.80 88888.00 2016-12-09 01:58:07.875 344 12651.92 87.53 54444.80 88888.00 2016-12-09 01:58:08.000 344 12652.05 87.60 54444.78 88888.00 2016-12-09 01:58:08.125 344 12652.17 87.62 54444.75 88888.00 2016-12-09 01:58:08.250 344 12652.20 87.60 54444.70 88888.00 2016-12-09 01:58:08.375 344 12652.38 87.70 54444.70 88888.00 2016-12-09 01:58:08.500 344 12652.52 87.75 54444.65 88888.00 2016-12-09 01:58:08.625 344 12652.58 87.75 54444.65 88888.00 2016-12-09 01:58:08.750 344 12652.62 87.75 54444.62 88888.00 2016-12-09 01:58:08.875 344 12652.73 87.78 54444.65 88888.00 2016-12-09 01:58:09.000 344 12652.85 87.80 54444.60 88888.00 2016-12-09 01:58:09.125 344 12652.95 87.83 54444.60 88888.00 2016-12-09 01:58:09.250 344 12653.00 87.80 54444.55 88888.00 2016-12-09 01:58:09.375 344 12653.02 87.83 54444.50 88888.00 2016-12-09 01:58:09.500 344 12653.08 87.90 54444.47 88888.00 2016-12-09 01:58:09.625 344 12653.12 87.90 54444.47 88888.00 2016-12-09 01:58:09.750 344 12653.25 87.92 54444.43 88888.00 2016-12-09 01:58:09.875 344 12653.38 87.95 54444.43 88888.00 2016-12-09 01:58:10.000 344 12653.48 87.97 54444.43 88888.00 2016-12-09 01:58:10.125 344 12653.55 87.97 54444.40 88888.00 2016-12-09 01:58:10.250 344 12653.58 87.95 54444.38 88888.00 2016-12-09 01:58:10.375 344 12653.62 87.97 54444.35 88888.00 2016-12-09 01:58:10.500 344 12653.77 88.03 54444.38 88888.00 2016-12-09 01:58:10.625 344 12653.90 88.08 54444.38 88888.00 2016-12-09 01:58:10.750 344 12653.92 88.05 54444.32 88888.00 2016-12-09 01:58:10.875 344 12653.95 88.03 54444.28 88888.00 2016-12-09 01:58:11.000 344 12654.02 88.08 54444.28 88888.00 2016-12-09 01:58:11.125 344 12654.12 88.10 54444.28 88888.00 2016-12-09 01:58:11.250 344 12654.30 88.10 54444.28 88888.00 2016-12-09 01:58:11.375 344 12654.38 88.10 54444.25 88888.00 2016-12-09 01:58:11.500 344 12654.40 88.10 54444.22 88888.00 2016-12-09 01:58:11.625 344 12654.38 88.12 54444.20 88888.00 2016-12-09 01:58:11.750 344 12654.45 88.15 54444.22 88888.00 2016-12-09 01:58:11.875 344 12654.52 88.12 54444.22 88888.00 2016-12-09 01:58:12.000 344 12654.58 88.10 54444.18 88888.00 2016-12-09 01:58:12.125 344 12654.70 88.12 54444.20 88888.00 2016-12-09 01:58:12.250 344 12654.73 88.12 54444.20 88888.00 2016-12-09 01:58:12.375 344 12654.83 88.15 54444.20 88888.00 2016-12-09 01:58:12.500 344 12654.90 88.15 54444.18 88888.00 2016-12-09 01:58:12.625 344 12655.00 88.17 54444.18 88888.00 2016-12-09 01:58:12.750 344 12655.05 88.20 54444.15 88888.00 2016-12-09 01:58:12.875 344 12655.10 88.17 54444.12 88888.00 2016-12-09 01:58:13.000 344 12655.17 88.15 54444.10 88888.00 2016-12-09 01:58:13.125 344 12655.23 88.12 54444.10 88888.00 2016-12-09 01:58:13.250 344 12655.27 88.15 54444.07 88888.00 2016-12-09 01:58:13.375 344 12655.40 88.17 54444.07 88888.00 2016-12-09 01:58:13.500 344 12655.48 88.12 54444.05 88888.00 2016-12-09 01:58:13.625 344 12655.52 88.12 54444.03 88888.00 2016-12-09 01:58:13.750 344 12655.50 88.10 54444.00 88888.00 2016-12-09 01:58:13.875 344 12655.52 88.10 54444.05 88888.00 2016-12-09 01:58:14.000 344 12655.62 88.08 54444.03 88888.00 2016-12-09 01:58:14.125 344 12655.77 88.05 54444.00 88888.00 2016-12-09 01:58:14.250 344 12655.83 88.03 54444.00 88888.00 2016-12-09 01:58:14.375 344 12655.90 88.03 54444.00 88888.00 2016-12-09 01:58:14.500 344 12655.92 88.00 54443.97 88888.00 2016-12-09 01:58:14.625 344 12656.05 88.00 54443.97 88888.00 2016-12-09 01:58:14.750 344 12656.12 87.97 54443.95 88888.00 2016-12-09 01:58:14.875 344 12656.20 87.95 54443.95 88888.00 2016-12-09 01:58:15.000 344 12656.25 87.95 54443.95 88888.00 2016-12-09 01:58:15.125 344 12656.30 87.90 54443.95 88888.00 2016-12-09 01:58:15.250 344 12656.35 87.90 54443.95 88888.00 2016-12-09 01:58:15.375 344 12656.45 87.90 54443.93 88888.00 2016-12-09 01:58:15.500 344 12656.52 87.88 54443.90 88888.00 2016-12-09 01:58:15.625 344 12656.55 87.83 54443.90 88888.00 2016-12-09 01:58:15.750 344 12656.52 87.80 54443.90 88888.00 2016-12-09 01:58:15.875 344 12656.60 87.78 54443.93 88888.00 2016-12-09 01:58:16.000 344 12656.73 87.75 54443.93 88888.00 2016-12-09 01:58:16.125 344 12656.77 87.75 54443.93 88888.00 2016-12-09 01:58:16.250 344 12656.80 87.67 54443.93 88888.00 2016-12-09 01:58:16.375 344 12656.90 87.65 54443.93 88888.00 2016-12-09 01:58:16.500 344 12656.98 87.60 54443.90 88888.00 2016-12-09 01:58:16.625 344 12657.00 87.58 54443.88 88888.00 2016-12-09 01:58:16.750 344 12656.95 87.55 54443.88 88888.00 2016-12-09 01:58:16.875 344 12657.02 87.50 54443.90 88888.00 2016-12-09 01:58:17.000 344 12657.10 87.50 54443.88 88888.00 2016-12-09 01:58:17.125 344 12657.17 87.47 54443.90 88888.00 2016-12-09 01:58:17.250 344 12657.25 87.45 54443.90 88888.00 2016-12-09 01:58:17.375 344 12657.30 87.42 54443.90 88888.00 2016-12-09 01:58:17.500 344 12657.33 87.33 54443.88 88888.00 2016-12-09 01:58:17.625 344 12657.33 87.30 54443.88 88888.00 2016-12-09 01:58:17.750 344 12657.40 87.30 54443.88 88888.00 2016-12-09 01:58:17.875 344 12657.52 87.25 54443.90 88888.00 2016-12-09 01:58:18.000 344 12657.58 87.22 54443.88 88888.00 2016-12-09 01:58:18.125 344 12657.65 87.17 54443.85 88888.00 2016-12-09 01:58:18.250 344 12657.65 87.08 54443.85 88888.00 2016-12-09 01:58:18.375 344 12657.65 87.05 54443.85 88888.00 2016-12-09 01:58:18.500 344 12657.65 87.00 54443.85 88888.00 2016-12-09 01:58:18.625 344 12657.73 86.95 54443.85 88888.00 2016-12-09 01:58:18.750 344 12657.77 86.92 54443.82 88888.00 2016-12-09 01:58:18.875 344 12657.85 86.90 54443.85 88888.00 2016-12-09 01:58:19.000 344 12657.95 86.88 54443.82 88888.00 2016-12-09 01:58:19.125 344 12658.02 86.80 54443.85 88888.00 2016-12-09 01:58:19.250 344 12658.02 86.72 54443.88 88888.00 2016-12-09 01:58:19.375 344 12658.10 86.67 54443.82 88888.00 2016-12-09 01:58:19.500 344 12658.15 86.65 54443.82 88888.00 2016-12-09 01:58:19.625 344 12658.20 86.60 54443.82 88888.00 2016-12-09 01:58:19.750 344 12658.20 86.53 54443.85 88888.00 2016-12-09 01:58:19.875 344 12658.17 86.53 54443.85 88888.00 2016-12-09 01:58:20.000 344 12658.25 86.45 54443.88 88888.00 2016-12-09 01:58:20.125 344 12658.38 86.40 54443.88 88888.00 2016-12-09 01:58:20.250 344 12658.33 86.38 54443.90 88888.00 2016-12-09 01:58:20.375 344 12658.38 86.33 54443.90 88888.00 2016-12-09 01:58:20.500 344 12658.40 86.28 54443.88 88888.00 2016-12-09 01:58:20.625 344 12658.45 86.22 54443.90 88888.00 2016-12-09 01:58:20.750 344 12658.48 86.12 54443.88 88888.00 2016-12-09 01:58:20.875 344 12658.50 86.05 54443.85 88888.00 2016-12-09 01:58:21.000 344 12658.58 86.00 54443.85 88888.00 2016-12-09 01:58:21.125 344 12658.60 85.95 54443.88 88888.00 2016-12-09 01:58:21.250 344 12658.58 85.88 54443.90 88888.00 2016-12-09 01:58:21.375 344 12658.65 85.90 54443.90 88888.00 2016-12-09 01:58:21.500 344 12658.65 85.85 54443.88 88888.00 2016-12-09 01:58:21.625 344 12658.65 85.78 54443.90 88888.00 2016-12-09 01:58:21.750 344 12658.70 85.70 54443.90 88888.00 2016-12-09 01:58:21.875 344 12658.70 85.67 54443.93 88888.00 2016-12-09 01:58:22.000 344 12658.73 85.65 54443.93 88888.00 2016-12-09 01:58:22.125 344 12658.77 85.60 54443.95 88888.00 2016-12-09 01:58:22.250 344 12658.73 85.53 54443.93 88888.00 2016-12-09 01:58:22.375 344 12658.77 85.50 54443.93 88888.00 2016-12-09 01:58:22.500 344 12658.85 85.47 54443.93 88888.00 2016-12-09 01:58:22.625 344 12658.88 85.42 54443.95 88888.00 2016-12-09 01:58:22.750 344 12658.88 85.42 54443.95 88888.00 2016-12-09 01:58:22.875 344 12658.83 85.33 54443.97 88888.00 2016-12-09 01:58:23.000 344 12658.88 85.28 54443.95 88888.00 2016-12-09 01:58:23.125 344 12658.98 85.22 54443.97 88888.00 2016-12-09 01:58:23.250 344 12658.92 85.15 54443.97 88888.00 2016-12-09 01:58:23.375 344 12658.95 85.15 54443.97 88888.00 2016-12-09 01:58:23.500 344 12658.98 85.08 54443.97 88888.00 2016-12-09 01:58:23.625 344 12659.05 85.05 54444.00 88888.00 2016-12-09 01:58:23.750 344 12659.00 85.00 54444.00 88888.00 2016-12-09 01:58:23.875 344 12659.00 84.97 54444.03 88888.00 2016-12-09 01:58:24.000 344 12659.00 84.92 54444.00 88888.00 2016-12-09 01:58:24.125 344 12658.95 84.85 54444.00 88888.00 2016-12-09 01:58:24.250 344 12658.95 84.83 54444.03 88888.00 2016-12-09 01:58:24.375 344 12659.02 84.80 54444.03 88888.00 2016-12-09 01:58:24.500 344 12659.05 84.78 54444.05 88888.00 2016-12-09 01:58:24.625 344 12659.02 84.70 54444.05 88888.00 2016-12-09 01:58:24.750 344 12659.12 84.67 54444.05 88888.00 2016-12-09 01:58:24.875 344 12659.23 84.65 54444.07 88888.00 2016-12-09 01:58:25.000 344 12659.23 84.60 54444.07 88888.00 2016-12-09 01:58:25.125 344 12659.20 84.53 54444.10 88888.00 2016-12-09 01:58:25.250 344 12659.15 84.47 54444.07 88888.00 2016-12-09 01:58:25.375 344 12659.20 84.45 54444.10 88888.00 2016-12-09 01:58:25.500 344 12659.23 84.45 54444.10 88888.00 2016-12-09 01:58:25.625 344 12659.17 84.42 54444.12 88888.00 2016-12-09 01:58:25.750 344 12659.15 84.38 54444.15 88888.00 2016-12-09 01:58:25.875 344 12659.20 84.38 54444.18 88888.00 2016-12-09 01:58:26.000 344 12659.20 84.35 54444.18 88888.00 2016-12-09 01:58:26.125 344 12659.23 84.30 54444.18 88888.00 2016-12-09 01:58:26.250 344 12659.23 84.28 54444.18 88888.00 2016-12-09 01:58:26.375 344 12659.25 84.25 54444.18 88888.00 2016-12-09 01:58:26.500 344 12659.23 84.20 54444.20 88888.00 2016-12-09 01:58:26.625 344 12659.20 84.17 54444.22 88888.00 2016-12-09 01:58:26.750 344 12659.23 84.17 54444.22 88888.00 2016-12-09 01:58:26.875 344 12659.27 84.12 54444.25 88888.00 2016-12-09 01:58:27.000 344 12659.27 84.08 54444.20 88888.00 2016-12-09 01:58:27.125 344 12659.27 84.08 54444.22 88888.00 2016-12-09 01:58:27.250 344 12659.23 84.05 54444.28 88888.00 2016-12-09 01:58:27.375 344 12659.23 84.03 54444.28 88888.00 2016-12-09 01:58:27.500 344 12659.25 83.97 54444.28 88888.00 2016-12-09 01:58:27.625 344 12659.33 83.97 54444.32 88888.00 2016-12-09 01:58:27.750 344 12659.33 84.03 54444.35 88888.00 2016-12-09 01:58:27.875 344 12659.35 83.97 54444.38 88888.00 2016-12-09 01:58:28.000 344 12659.30 83.92 54444.35 88888.00 2016-12-09 01:58:28.125 344 12659.30 83.90 54444.35 88888.00 2016-12-09 01:58:28.250 344 12659.33 83.85 54444.32 88888.00 2016-12-09 01:58:28.375 344 12659.35 83.88 54444.32 88888.00 2016-12-09 01:58:28.500 344 12659.38 83.90 54444.35 88888.00 2016-12-09 01:58:28.625 344 12659.35 83.85 54444.35 88888.00 2016-12-09 01:58:28.750 344 12659.33 83.83 54444.35 88888.00 2016-12-09 01:58:28.875 344 12659.30 83.80 54444.38 88888.00 2016-12-09 01:58:29.000 344 12659.35 83.78 54444.38 88888.00 2016-12-09 01:58:29.125 344 12659.35 83.78 54444.40 88888.00 2016-12-09 01:58:29.250 344 12659.30 83.75 54444.43 88888.00 2016-12-09 01:58:29.375 344 12659.25 83.72 54444.43 88888.00 2016-12-09 01:58:29.500 344 12659.23 83.70 54444.43 88888.00 2016-12-09 01:58:29.625 344 12659.30 83.70 54444.45 88888.00 2016-12-09 01:58:29.750 344 12659.35 83.75 54444.47 88888.00 2016-12-09 01:58:29.875 344 12659.33 83.72 54444.45 88888.00 2016-12-09 01:58:30.000 344 12659.35 83.70 54444.47 88888.00 2016-12-09 01:58:30.125 344 12659.35 83.65 54444.47 88888.00 2016-12-09 01:58:30.250 344 12659.33 83.65 54444.50 88888.00 2016-12-09 01:58:30.375 344 12659.35 83.67 54444.53 88888.00 2016-12-09 01:58:30.500 344 12659.35 83.65 54444.53 88888.00 2016-12-09 01:58:30.625 344 12659.38 83.60 54444.50 88888.00 2016-12-09 01:58:30.750 344 12659.40 83.60 54444.53 88888.00 2016-12-09 01:58:30.875 344 12659.42 83.62 54444.55 88888.00 2016-12-09 01:58:31.000 344 12659.40 83.65 54444.57 88888.00 2016-12-09 01:58:31.125 344 12659.40 83.62 54444.57 88888.00 2016-12-09 01:58:31.250 344 12659.42 83.60 54444.55 88888.00 2016-12-09 01:58:31.375 344 12659.50 83.60 54444.57 88888.00 2016-12-09 01:58:31.500 344 12659.60 83.60 54444.57 88888.00 2016-12-09 01:58:31.625 344 12659.60 83.60 54444.60 88888.00 2016-12-09 01:58:31.750 344 12659.60 83.60 54444.62 88888.00 2016-12-09 01:58:31.875 344 12659.60 83.58 54444.60 88888.00 2016-12-09 01:58:32.000 344 12659.60 83.58 54444.60 88888.00 2016-12-09 01:58:32.125 344 12659.58 83.55 54444.62 88888.00 2016-12-09 01:58:32.250 344 12659.60 83.53 54444.62 88888.00 2016-12-09 01:58:32.375 344 12659.60 83.53 54444.62 88888.00 2016-12-09 01:58:32.500 344 12659.65 83.53 54444.62 88888.00 2016-12-09 01:58:32.625 344 12659.65 83.53 54444.68 88888.00 2016-12-09 01:58:32.750 344 12659.67 83.53 54444.68 88888.00 2016-12-09 01:58:32.875 344 12659.67 83.50 54444.68 88888.00 2016-12-09 01:58:33.000 344 12659.70 83.50 54444.68 88888.00 2016-12-09 01:58:33.125 344 12659.80 83.55 54444.70 88888.00 2016-12-09 01:58:33.250 344 12659.83 83.53 54444.75 88888.00 2016-12-09 01:58:33.375 344 12659.83 83.53 54444.75 88888.00 2016-12-09 01:58:33.500 344 12659.80 83.53 54444.75 88888.00 2016-12-09 01:58:33.625 344 12659.83 83.50 54444.78 88888.00 2016-12-09 01:58:33.750 344 12659.88 83.50 54444.78 88888.00 2016-12-09 01:58:33.875 344 12659.88 83.53 54444.80 88888.00 2016-12-09 01:58:34.000 344 12659.80 83.47 54444.78 88888.00 2016-12-09 01:58:34.125 344 12659.85 83.47 54444.82 88888.00 2016-12-09 01:58:34.250 344 12659.92 83.47 54444.82 88888.00 2016-12-09 01:58:34.375 344 12659.98 83.50 54444.80 88888.00 2016-12-09 01:58:34.500 344 12659.95 83.47 54444.82 88888.00 2016-12-09 01:58:34.625 344 12659.98 83.45 54444.82 88888.00 2016-12-09 01:58:34.750 344 12660.08 83.45 54444.82 88888.00 2016-12-09 01:58:34.875 344 12660.12 83.45 54444.82 88888.00 2016-12-09 01:58:35.000 344 12660.12 83.47 54444.85 88888.00 2016-12-09 01:58:35.125 344 12660.25 83.45 54444.85 88888.00 2016-12-09 01:58:35.250 344 12660.30 83.45 54444.88 88888.00 2016-12-09 01:58:35.375 344 12660.27 83.45 54444.88 88888.00 2016-12-09 01:58:35.500 344 12660.20 83.40 54444.85 88888.00 2016-12-09 01:58:35.625 344 12660.20 83.42 54444.88 88888.00 2016-12-09 01:58:35.750 344 12660.27 83.42 54444.90 88888.00 2016-12-09 01:58:35.875 344 12660.35 83.42 54444.88 88888.00 2016-12-09 01:58:36.000 344 12660.35 83.42 54444.90 88888.00 2016-12-09 01:58:36.125 344 12660.40 83.40 54444.90 88888.00 2016-12-09 01:58:36.250 344 12660.40 83.38 54444.90 88888.00 2016-12-09 01:58:36.375 344 12660.42 83.38 54444.90 88888.00 2016-12-09 01:58:36.500 344 12660.45 83.33 54444.90 88888.00 2016-12-09 01:58:36.625 344 12660.50 83.30 54444.90 88888.00 2016-12-09 01:58:36.750 344 12660.58 83.33 54444.93 88888.00 2016-12-09 01:58:36.875 344 12660.55 83.30 54444.93 88888.00 2016-12-09 01:58:37.000 344 12660.52 83.28 54444.93 88888.00 2016-12-09 01:58:37.125 344 12660.60 83.28 54444.95 88888.00 2016-12-09 01:58:37.250 344 12660.67 83.22 54444.97 88888.00 2016-12-09 01:58:37.375 344 12660.67 83.22 54445.00 88888.00 2016-12-09 01:58:37.500 344 12660.62 83.22 54445.03 88888.00 2016-12-09 01:58:37.625 344 12660.67 83.22 54445.00 88888.00 2016-12-09 01:58:37.750 344 12660.80 83.20 54445.00 88888.00 2016-12-09 01:58:37.875 344 12660.90 83.20 54445.05 88888.00 2016-12-09 01:58:38.000 344 12660.88 83.17 54445.03 88888.00 2016-12-09 01:58:38.125 344 12660.83 83.15 54445.03 88888.00 2016-12-09 01:58:38.250 344 12660.85 83.10 54445.03 88888.00 2016-12-09 01:58:38.375 344 12660.90 83.10 54445.07 88888.00 2016-12-09 01:58:38.500 344 12660.92 83.12 54445.10 88888.00 2016-12-09 01:58:38.625 344 12660.92 83.05 54445.10 88888.00 2016-12-09 01:58:38.750 344 12660.95 83.08 54445.10 88888.00 2016-12-09 01:58:38.875 344 12660.98 83.03 54445.12 88888.00 2016-12-09 01:58:39.000 344 12661.02 82.95 54445.12 88888.00 2016-12-09 01:58:39.125 344 12661.08 82.92 54445.15 88888.00 2016-12-09 01:58:39.250 344 12661.12 82.90 54445.15 88888.00 2016-12-09 01:58:39.375 344 12661.20 82.90 54445.15 88888.00 2016-12-09 01:58:39.500 344 12661.23 82.88 54445.15 88888.00 2016-12-09 01:58:39.625 344 12661.17 82.83 54445.15 88888.00 2016-12-09 01:58:39.750 344 12661.20 82.80 54445.20 88888.00 2016-12-09 01:58:39.875 344 12661.17 82.78 54445.20 88888.00 2016-12-09 01:58:40.000 344 12661.27 82.75 54445.20 88888.00 2016-12-09 01:58:40.125 344 12661.35 82.72 54445.22 88888.00 2016-12-09 01:58:40.250 344 12661.35 82.72 54445.28 88888.00 2016-12-09 01:58:40.375 344 12661.45 82.72 54445.28 88888.00 2016-12-09 01:58:40.500 344 12661.45 82.67 54445.28 88888.00 2016-12-09 01:58:40.625 344 12661.45 82.62 54445.25 88888.00 2016-12-09 01:58:40.750 344 12661.48 82.60 54445.30 88888.00 2016-12-09 01:58:40.875 344 12661.45 82.58 54445.32 88888.00 2016-12-09 01:58:41.000 344 12661.48 82.55 54445.32 88888.00 2016-12-09 01:58:41.125 344 12661.50 82.50 54445.32 88888.00 2016-12-09 01:58:41.250 344 12661.45 82.45 54445.35 88888.00 2016-12-09 01:58:41.375 344 12661.52 82.42 54445.38 88888.00 2016-12-09 01:58:41.500 344 12661.60 82.40 54445.40 88888.00 2016-12-09 01:58:41.625 344 12661.62 82.35 54445.40 88888.00 2016-12-09 01:58:41.750 344 12661.60 82.33 54445.40 88888.00 2016-12-09 01:58:41.875 344 12661.62 82.30 54445.43 88888.00 2016-12-09 01:58:42.000 344 12661.60 82.28 54445.43 88888.00 2016-12-09 01:58:42.125 344 12661.58 82.25 54445.47 88888.00 2016-12-09 01:58:42.250 344 12661.62 82.15 54445.45 88888.00 2016-12-09 01:58:42.375 344 12661.65 82.12 54445.47 88888.00 2016-12-09 01:58:42.500 344 12661.67 82.10 54445.53 88888.00 2016-12-09 01:58:42.625 344 12661.70 82.08 54445.53 88888.00 2016-12-09 01:58:42.750 344 12661.73 82.08 54445.53 88888.00 2016-12-09 01:58:42.875 344 12661.75 82.03 54445.55 88888.00 2016-12-09 01:58:43.000 344 12661.75 82.03 54445.57 88888.00 2016-12-09 01:58:43.125 344 12661.73 82.00 54445.60 88888.00 2016-12-09 01:58:43.250 344 12661.75 81.92 54445.62 88888.00 2016-12-09 01:58:43.375 344 12661.80 81.88 54445.62 88888.00 2016-12-09 01:58:43.500 344 12661.80 81.83 54445.65 88888.00 2016-12-09 01:58:43.625 344 12661.75 81.80 54445.65 88888.00 2016-12-09 01:58:43.750 344 12661.77 81.75 54445.68 88888.00 2016-12-09 01:58:43.875 344 12661.75 81.72 54445.70 88888.00 2016-12-09 01:58:44.000 344 12661.77 81.70 54445.70 88888.00 2016-12-09 01:58:44.125 344 12661.80 81.65 54445.72 88888.00 2016-12-09 01:58:44.250 344 12661.80 81.58 54445.78 88888.00 2016-12-09 01:58:44.375 344 12661.85 81.58 54445.78 88888.00 2016-12-09 01:58:44.500 344 12661.85 81.58 54445.82 88888.00 2016-12-09 01:58:44.625 344 12661.85 81.53 54445.85 88888.00 2016-12-09 01:58:44.750 344 12661.83 81.45 54445.85 88888.00 2016-12-09 01:58:44.875 344 12661.80 81.47 54445.85 88888.00 2016-12-09 01:58:45.000 344 12661.80 81.45 54445.90 88888.00 2016-12-09 01:58:45.125 344 12661.83 81.38 54445.93 88888.00 2016-12-09 01:58:45.250 344 12661.80 81.30 54445.95 88888.00 2016-12-09 01:58:45.375 344 12661.83 81.28 54445.95 88888.00 2016-12-09 01:58:45.500 344 12661.83 81.25 54445.95 88888.00 2016-12-09 01:58:45.625 344 12661.77 81.22 54446.00 88888.00 2016-12-09 01:58:45.750 344 12661.80 81.17 54446.00 88888.00 2016-12-09 01:58:45.875 344 12661.83 81.15 54446.03 88888.00 2016-12-09 01:58:46.000 344 12661.83 81.15 54446.03 88888.00 2016-12-09 01:58:46.125 344 12661.75 81.10 54446.05 88888.00 2016-12-09 01:58:46.250 344 12661.73 81.05 54446.10 88888.00 2016-12-09 01:58:46.375 344 12661.75 81.08 54446.12 88888.00 2016-12-09 01:58:46.500 344 12661.73 81.03 54446.18 88888.00 2016-12-09 01:58:46.625 344 12661.73 81.03 54446.20 88888.00 2016-12-09 01:58:46.750 344 12661.75 81.00 54446.20 88888.00 2016-12-09 01:58:46.875 344 12661.77 80.92 54446.20 88888.00 2016-12-09 01:58:47.000 344 12661.80 80.90 54446.20 88888.00 2016-12-09 01:58:47.125 344 12661.77 80.88 54446.25 88888.00 2016-12-09 01:58:47.250 344 12661.70 80.78 54446.28 88888.00 2016-12-09 01:58:47.375 344 12661.65 80.78 54446.30 88888.00 2016-12-09 01:58:47.500 344 12661.62 80.80 54446.38 88888.00 2016-12-09 01:58:47.625 344 12661.62 80.80 54446.40 88888.00 2016-12-09 01:58:47.750 344 12661.65 80.75 54446.38 88888.00 2016-12-09 01:58:47.875 344 12661.62 80.67 54446.40 88888.00 2016-12-09 01:58:48.000 344 12661.62 80.67 54446.40 88888.00 2016-12-09 01:58:48.125 344 12661.60 80.65 54446.43 88888.00 2016-12-09 01:58:48.250 344 12661.60 80.60 54446.47 88888.00 2016-12-09 01:58:48.375 344 12661.55 80.58 54446.47 88888.00 2016-12-09 01:58:48.500 344 12661.52 80.58 54446.53 88888.00 2016-12-09 01:58:48.625 344 12661.52 80.55 54446.55 88888.00 2016-12-09 01:58:48.750 344 12661.52 80.55 54446.57 88888.00 2016-12-09 01:58:48.875 344 12661.50 80.53 54446.65 88888.00 2016-12-09 01:58:49.000 344 12661.50 80.50 54446.65 88888.00 2016-12-09 01:58:49.125 344 12661.42 80.45 54446.65 88888.00 2016-12-09 01:58:49.250 344 12661.38 80.42 54446.70 88888.00 2016-12-09 01:58:49.375 344 12661.40 80.42 54446.72 88888.00 2016-12-09 01:58:49.500 344 12661.35 80.42 54446.75 88888.00 2016-12-09 01:58:49.625 344 12661.33 80.38 54446.78 88888.00 2016-12-09 01:58:49.750 344 12661.33 80.38 54446.78 88888.00 2016-12-09 01:58:49.875 344 12661.33 80.38 54446.78 88888.00 2016-12-09 01:58:50.000 344 12661.33 80.35 54446.82 88888.00 2016-12-09 01:58:50.125 344 12661.27 80.35 54446.88 88888.00 2016-12-09 01:58:50.250 344 12661.20 80.33 54446.90 88888.00 2016-12-09 01:58:50.375 344 12661.20 80.33 54446.93 88888.00 2016-12-09 01:58:50.500 344 12661.15 80.30 54446.97 88888.00 2016-12-09 01:58:50.625 344 12661.12 80.30 54446.97 88888.00 2016-12-09 01:58:50.750 344 12661.12 80.25 54446.97 88888.00 2016-12-09 01:58:50.875 344 12661.12 80.25 54447.03 88888.00 2016-12-09 01:58:51.000 344 12661.12 80.22 54447.05 88888.00 2016-12-09 01:58:51.125 344 12661.10 80.22 54447.07 88888.00 2016-12-09 01:58:51.250 344 12661.05 80.17 54447.07 88888.00 2016-12-09 01:58:51.375 344 12661.08 80.17 54447.12 88888.00 2016-12-09 01:58:51.500 344 12661.02 80.17 54447.15 88888.00 2016-12-09 01:58:51.625 344 12660.98 80.17 54447.15 88888.00 2016-12-09 01:58:51.750 344 12660.92 80.12 54447.18 88888.00 2016-12-09 01:58:51.875 344 12660.90 80.15 54447.20 88888.00 2016-12-09 01:58:52.000 344 12660.90 80.12 54447.20 88888.00 2016-12-09 01:58:52.125 344 12660.90 80.12 54447.25 88888.00 2016-12-09 01:58:52.250 344 12660.90 80.10 54447.25 88888.00 2016-12-09 01:58:52.375 344 12660.90 80.10 54447.25 88888.00 2016-12-09 01:58:52.500 344 12660.88 80.08 54447.30 88888.00 2016-12-09 01:58:52.625 344 12660.80 80.05 54447.30 88888.00 2016-12-09 01:58:52.750 344 12660.77 80.05 54447.32 88888.00 2016-12-09 01:58:52.875 344 12660.73 80.05 54447.35 88888.00 2016-12-09 01:58:53.000 344 12660.67 80.05 54447.35 88888.00 2016-12-09 01:58:53.125 344 12660.65 80.05 54447.38 88888.00 2016-12-09 01:58:53.250 344 12660.70 80.03 54447.43 88888.00 2016-12-09 01:58:53.375 344 12660.67 80.05 54447.43 88888.00 2016-12-09 01:58:53.500 344 12660.60 80.03 54447.43 88888.00 2016-12-09 01:58:53.625 344 12660.62 80.05 54447.47 88888.00 2016-12-09 01:58:53.750 344 12660.67 80.05 54447.53 88888.00 2016-12-09 01:58:53.875 344 12660.62 80.05 54447.55 88888.00 2016-12-09 01:58:54.000 344 12660.55 80.03 54447.53 88888.00 2016-12-09 01:58:54.125 344 12660.55 80.00 54447.55 88888.00 2016-12-09 01:58:54.250 344 12660.55 80.00 54447.62 88888.00 2016-12-09 01:58:54.375 344 12660.55 80.03 54447.60 88888.00 2016-12-09 01:58:54.500 344 12660.48 80.03 54447.62 88888.00 2016-12-09 01:58:54.625 344 12660.40 80.03 54447.65 88888.00 2016-12-09 01:58:54.750 344 12660.40 80.03 54447.68 88888.00 2016-12-09 01:58:54.875 344 12660.45 80.05 54447.68 88888.00 2016-12-09 01:58:55.000 344 12660.48 80.00 54447.70 88888.00 2016-12-09 01:58:55.125 344 12660.48 79.97 54447.70 88888.00 2016-12-09 01:58:55.250 344 12660.40 80.00 54447.75 88888.00 2016-12-09 01:58:55.375 344 12660.38 80.00 54447.75 88888.00 2016-12-09 01:58:55.500 344 12660.38 80.03 54447.75 88888.00 2016-12-09 01:58:55.625 344 12660.38 80.03 54447.80 88888.00 2016-12-09 01:58:55.750 344 12660.38 80.05 54447.82 88888.00 2016-12-09 01:58:55.875 344 12660.35 80.03 54447.80 88888.00 2016-12-09 01:58:56.000 344 12660.33 80.03 54447.82 88888.00 2016-12-09 01:58:56.125 344 12660.27 80.03 54447.85 88888.00 2016-12-09 01:58:56.250 344 12660.30 80.03 54447.88 88888.00 2016-12-09 01:58:56.375 344 12660.35 80.03 54447.88 88888.00 2016-12-09 01:58:56.500 344 12660.27 80.03 54447.93 88888.00 2016-12-09 01:58:56.625 344 12660.25 80.05 54447.93 88888.00 2016-12-09 01:58:56.750 344 12660.25 80.05 54447.93 88888.00 2016-12-09 01:58:56.875 344 12660.30 80.05 54447.95 88888.00 2016-12-09 01:58:57.000 344 12660.38 80.03 54447.93 88888.00 2016-12-09 01:58:57.125 344 12660.35 80.03 54447.95 88888.00 2016-12-09 01:58:57.250 344 12660.33 80.00 54447.97 88888.00 2016-12-09 01:58:57.375 344 12660.35 80.03 54448.00 88888.00 2016-12-09 01:58:57.500 344 12660.33 80.05 54448.00 88888.00 2016-12-09 01:58:57.625 344 12660.33 80.05 54448.03 88888.00 2016-12-09 01:58:57.750 344 12660.33 80.03 54448.00 88888.00 2016-12-09 01:58:57.875 344 12660.35 80.05 54448.03 88888.00 2016-12-09 01:58:58.000 344 12660.38 80.03 54448.03 88888.00 2016-12-09 01:58:58.125 344 12660.40 80.03 54448.05 88888.00 2016-12-09 01:58:58.250 344 12660.40 80.05 54448.07 88888.00 2016-12-09 01:58:58.375 344 12660.35 80.08 54448.07 88888.00 2016-12-09 01:58:58.500 344 12660.38 80.05 54448.07 88888.00 2016-12-09 01:58:58.625 344 12660.42 80.05 54448.07 88888.00 2016-12-09 01:58:58.750 344 12660.40 80.05 54448.07 88888.00 2016-12-09 01:58:58.875 344 12660.38 80.05 54448.12 88888.00 2016-12-09 01:58:59.000 344 12660.38 80.03 54448.12 88888.00 2016-12-09 01:58:59.125 344 12660.33 80.03 54448.12 88888.00 2016-12-09 01:58:59.250 344 12660.38 80.03 54448.15 88888.00 2016-12-09 01:58:59.375 344 12660.42 80.03 54448.15 88888.00 2016-12-09 01:58:59.500 344 12660.40 80.03 54448.15 88888.00 2016-12-09 01:58:59.625 344 12660.38 80.03 54448.15 88888.00 2016-12-09 01:58:59.750 344 12660.38 80.05 54448.20 88888.00 2016-12-09 01:58:59.875 344 12660.40 80.05 54448.18 88888.00 2016-12-09 01:59:00.000 344 12660.45 80.03 54448.15 88888.00 2016-12-09 01:59:00.125 344 12660.48 80.03 54448.18 88888.00 2016-12-09 01:59:00.250 344 12660.48 80.00 54448.20 88888.00 2016-12-09 01:59:00.375 344 12660.50 80.00 54448.22 88888.00 2016-12-09 01:59:00.500 344 12660.52 80.00 54448.20 88888.00 2016-12-09 01:59:00.625 344 12660.52 79.97 54448.20 88888.00 2016-12-09 01:59:00.750 344 12660.60 79.97 54448.22 88888.00 2016-12-09 01:59:00.875 344 12660.62 79.97 54448.25 88888.00 2016-12-09 01:59:01.000 344 12660.60 80.00 54448.25 88888.00 2016-12-09 01:59:01.125 344 12660.65 79.97 54448.25 88888.00 2016-12-09 01:59:01.250 344 12660.62 79.95 54448.25 88888.00 2016-12-09 01:59:01.375 344 12660.60 79.95 54448.25 88888.00 2016-12-09 01:59:01.500 344 12660.60 79.92 54448.28 88888.00 2016-12-09 01:59:01.625 344 12660.67 79.92 54448.28 88888.00 2016-12-09 01:59:01.750 344 12660.67 79.92 54448.28 88888.00 2016-12-09 01:59:01.875 344 12660.73 79.95 54448.28 88888.00 2016-12-09 01:59:02.000 344 12660.77 79.92 54448.25 88888.00 2016-12-09 01:59:02.125 344 12660.85 79.92 54448.28 88888.00 2016-12-09 01:59:02.250 344 12660.90 79.90 54448.30 88888.00 2016-12-09 01:59:02.375 344 12660.85 79.90 54448.30 88888.00 2016-12-09 01:59:02.500 344 12660.83 79.85 54448.32 88888.00 2016-12-09 01:59:02.625 344 12660.90 79.83 54448.32 88888.00 2016-12-09 01:59:02.750 344 12660.90 79.85 54448.35 88888.00 2016-12-09 01:59:02.875 344 12660.88 79.83 54448.35 88888.00 2016-12-09 01:59:03.000 344 12660.88 79.80 54448.35 88888.00 2016-12-09 01:59:03.125 344 12660.95 79.80 54448.38 88888.00 2016-12-09 01:59:03.250 344 12661.00 79.80 54448.38 88888.00 2016-12-09 01:59:03.375 344 12661.02 79.83 54448.38 88888.00 2016-12-09 01:59:03.500 344 12661.02 79.80 54448.38 88888.00 2016-12-09 01:59:03.625 344 12661.10 79.75 54448.40 88888.00 2016-12-09 01:59:03.750 344 12661.12 79.72 54448.40 88888.00 2016-12-09 01:59:03.875 344 12661.15 79.72 54448.40 88888.00 2016-12-09 01:59:04.000 344 12661.20 79.67 54448.40 88888.00 2016-12-09 01:59:04.125 344 12661.27 79.62 54448.43 88888.00 2016-12-09 01:59:04.250 344 12661.25 79.62 54448.43 88888.00 2016-12-09 01:59:04.375 344 12661.23 79.60 54448.38 88888.00 2016-12-09 01:59:04.500 344 12661.20 79.60 54448.38 88888.00 2016-12-09 01:59:04.625 344 12661.17 79.60 54448.40 88888.00 2016-12-09 01:59:04.750 344 12661.25 79.60 54448.40 88888.00 2016-12-09 01:59:04.875 344 12661.25 79.55 54448.43 88888.00 2016-12-09 01:59:05.000 344 12661.25 79.55 54448.40 88888.00 2016-12-09 01:59:05.125 344 12661.27 79.55 54448.40 88888.00 2016-12-09 01:59:05.250 344 12661.33 79.55 54448.43 88888.00 2016-12-09 01:59:05.375 344 12661.33 79.55 54448.45 88888.00 2016-12-09 01:59:05.500 344 12661.30 79.53 54448.45 88888.00 2016-12-09 01:59:05.625 344 12661.30 79.53 54448.45 88888.00 2016-12-09 01:59:05.750 344 12661.35 79.47 54448.47 88888.00 2016-12-09 01:59:05.875 344 12661.40 79.42 54448.45 88888.00 2016-12-09 01:59:06.000 344 12661.45 79.47 54448.45 88888.00 2016-12-09 01:59:06.125 344 12661.42 79.45 54448.47 88888.00 2016-12-09 01:59:06.250 344 12661.48 79.40 54448.50 88888.00 2016-12-09 01:59:06.375 344 12661.48 79.35 54448.50 88888.00 2016-12-09 01:59:06.500 344 12661.48 79.35 54448.50 88888.00 2016-12-09 01:59:06.625 344 12661.52 79.30 54448.50 88888.00 2016-12-09 01:59:06.750 344 12661.58 79.33 54448.53 88888.00 2016-12-09 01:59:06.875 344 12661.60 79.30 54448.55 88888.00 2016-12-09 01:59:07.000 344 12661.62 79.28 54448.53 88888.00 2016-12-09 01:59:07.125 344 12661.60 79.25 54448.53 88888.00 2016-12-09 01:59:07.250 344 12661.60 79.22 54448.55 88888.00 2016-12-09 01:59:07.375 344 12661.65 79.20 54448.55 88888.00 2016-12-09 01:59:07.500 344 12661.67 79.22 54448.57 88888.00 2016-12-09 01:59:07.625 344 12661.67 79.20 54448.57 88888.00 2016-12-09 01:59:07.750 344 12661.73 79.17 54448.57 88888.00 2016-12-09 01:59:07.875 344 12661.75 79.15 54448.57 88888.00 2016-12-09 01:59:08.000 344 12661.70 79.10 54448.53 88888.00 2016-12-09 01:59:08.125 344 12661.70 79.08 54448.55 88888.00 2016-12-09 01:59:08.250 344 12661.77 79.05 54448.57 88888.00 2016-12-09 01:59:08.375 344 12661.77 79.03 54448.57 88888.00 2016-12-09 01:59:08.500 344 12661.85 79.03 54448.60 88888.00 2016-12-09 01:59:08.625 344 12661.98 79.03 54448.62 88888.00 2016-12-09 01:59:08.750 344 12661.98 79.00 54448.65 88888.00 2016-12-09 01:59:08.875 344 12661.95 78.97 54448.65 88888.00 2016-12-09 01:59:09.000 344 12662.00 78.95 54448.65 88888.00 2016-12-09 01:59:09.125 344 12661.98 78.92 54448.68 88888.00 2016-12-09 01:59:09.250 344 12661.95 78.90 54448.68 88888.00 2016-12-09 01:59:09.375 344 12662.00 78.92 54448.68 88888.00 2016-12-09 01:59:09.500 344 12662.08 78.95 54448.70 88888.00 2016-12-09 01:59:09.625 344 12662.12 78.92 54448.72 88888.00 2016-12-09 01:59:09.750 344 12662.12 78.90 54448.75 88888.00 2016-12-09 01:59:09.875 344 12662.08 78.88 54448.72 88888.00 2016-12-09 01:59:10.000 344 12662.08 78.83 54448.72 88888.00 2016-12-09 01:59:10.125 344 12662.05 78.80 54448.75 88888.00 2016-12-09 01:59:10.250 344 12662.10 78.80 54448.78 88888.00 2016-12-09 01:59:10.375 344 12662.15 78.80 54448.78 88888.00 2016-12-09 01:59:10.500 344 12662.15 78.75 54448.78 88888.00 2016-12-09 01:59:10.625 344 12662.15 78.75 54448.78 88888.00 2016-12-09 01:59:10.750 344 12662.10 78.75 54448.80 88888.00 2016-12-09 01:59:10.875 344 12662.12 78.70 54448.80 88888.00 2016-12-09 01:59:11.000 344 12662.17 78.70 54448.80 88888.00 2016-12-09 01:59:11.125 344 12662.20 78.67 54448.80 88888.00 2016-12-09 01:59:11.250 344 12662.20 78.65 54448.80 88888.00 2016-12-09 01:59:11.375 344 12662.27 78.67 54448.82 88888.00 2016-12-09 01:59:11.500 344 12662.27 78.62 54448.82 88888.00 2016-12-09 01:59:11.625 344 12662.25 78.62 54448.85 88888.00 2016-12-09 01:59:11.750 344 12662.23 78.60 54448.85 88888.00 2016-12-09 01:59:11.875 344 12662.20 78.60 54448.88 88888.00 2016-12-09 01:59:12.000 344 12662.23 78.58 54448.90 88888.00 2016-12-09 01:59:12.125 344 12662.27 78.55 54448.93 88888.00 2016-12-09 01:59:12.250 344 12662.30 78.55 54448.93 88888.00 2016-12-09 01:59:12.375 344 12662.27 78.55 54448.95 88888.00 2016-12-09 01:59:12.500 344 12662.23 78.55 54448.95 88888.00 2016-12-09 01:59:12.625 344 12662.23 78.53 54448.97 88888.00 2016-12-09 01:59:12.750 344 12662.27 78.50 54449.00 88888.00 2016-12-09 01:59:12.875 344 12662.33 78.47 54449.03 88888.00 2016-12-09 01:59:13.000 344 12662.33 78.47 54449.00 88888.00 2016-12-09 01:59:13.125 344 12662.25 78.47 54449.03 88888.00 2016-12-09 01:59:13.250 344 12662.25 78.47 54449.05 88888.00 2016-12-09 01:59:13.375 344 12662.27 78.47 54449.07 88888.00 2016-12-09 01:59:13.500 344 12662.33 78.47 54449.05 88888.00 2016-12-09 01:59:13.625 344 12662.40 78.45 54449.05 88888.00 2016-12-09 01:59:13.750 344 12662.40 78.47 54449.07 88888.00 2016-12-09 01:59:13.875 344 12662.33 78.45 54449.07 88888.00 2016-12-09 01:59:14.000 344 12662.35 78.42 54449.12 88888.00 2016-12-09 01:59:14.125 344 12662.38 78.42 54449.12 88888.00 2016-12-09 01:59:14.250 344 12662.40 78.40 54449.12 88888.00 2016-12-09 01:59:14.375 344 12662.48 78.40 54449.12 88888.00 2016-12-09 01:59:14.500 344 12662.45 78.40 54449.18 88888.00 2016-12-09 01:59:14.625 344 12662.45 78.40 54449.18 88888.00 2016-12-09 01:59:14.750 344 12662.50 78.40 54449.18 88888.00 2016-12-09 01:59:14.875 344 12662.42 78.35 54449.20 88888.00 2016-12-09 01:59:15.000 344 12662.45 78.35 54449.20 88888.00 2016-12-09 01:59:15.125 344 12662.50 78.33 54449.22 88888.00 2016-12-09 01:59:15.250 344 12662.45 78.35 54449.25 88888.00 2016-12-09 01:59:15.375 344 12662.45 78.35 54449.28 88888.00 2016-12-09 01:59:15.500 344 12662.42 78.35 54449.30 88888.00 2016-12-09 01:59:15.625 344 12662.45 78.38 54449.30 88888.00 2016-12-09 01:59:15.750 344 12662.50 78.38 54449.30 88888.00 2016-12-09 01:59:15.875 344 12662.52 78.38 54449.32 88888.00 2016-12-09 01:59:16.000 344 12662.52 78.35 54449.30 88888.00 2016-12-09 01:59:16.125 344 12662.58 78.35 54449.32 88888.00 2016-12-09 01:59:16.250 344 12662.52 78.35 54449.38 88888.00 2016-12-09 01:59:16.375 344 12662.50 78.38 54449.40 88888.00 2016-12-09 01:59:16.500 344 12662.50 78.35 54449.40 88888.00 2016-12-09 01:59:16.625 344 12662.60 78.40 54449.43 88888.00 2016-12-09 01:59:16.750 344 12662.67 78.38 54449.43 88888.00 2016-12-09 01:59:16.875 344 12662.62 78.38 54449.43 88888.00 2016-12-09 01:59:17.000 344 12662.65 78.40 54449.47 88888.00 2016-12-09 01:59:17.125 344 12662.65 78.38 54449.47 88888.00 2016-12-09 01:59:17.250 344 12662.60 78.35 54449.45 88888.00 2016-12-09 01:59:17.375 344 12662.62 78.35 54449.50 88888.00 2016-12-09 01:59:17.500 344 12662.60 78.38 54449.53 88888.00 2016-12-09 01:59:17.625 344 12662.60 78.40 54449.57 88888.00 2016-12-09 01:59:17.750 344 12662.62 78.40 54449.55 88888.00 2016-12-09 01:59:17.875 344 12662.67 78.40 54449.55 88888.00 2016-12-09 01:59:18.000 344 12662.73 78.42 54449.57 88888.00 2016-12-09 01:59:18.125 344 12662.65 78.42 54449.60 88888.00 2016-12-09 01:59:18.250 344 12662.60 78.40 54449.62 88888.00 2016-12-09 01:59:18.375 344 12662.60 78.42 54449.65 88888.00 2016-12-09 01:59:18.500 344 12662.60 78.38 54449.65 88888.00 2016-12-09 01:59:18.625 344 12662.60 78.38 54449.68 88888.00 2016-12-09 01:59:18.750 344 12662.65 78.40 54449.70 88888.00 2016-12-09 01:59:18.875 344 12662.70 78.40 54449.72 88888.00 2016-12-09 01:59:19.000 344 12662.62 78.40 54449.75 88888.00 2016-12-09 01:59:19.125 344 12662.65 78.40 54449.78 88888.00 2016-12-09 01:59:19.250 344 12662.67 78.45 54449.82 88888.00 2016-12-09 01:59:19.375 344 12662.70 78.45 54449.82 88888.00 2016-12-09 01:59:19.500 344 12662.75 78.45 54449.85 88888.00 2016-12-09 01:59:19.625 344 12662.77 78.42 54449.88 88888.00 2016-12-09 01:59:19.750 344 12662.73 78.42 54449.88 88888.00 2016-12-09 01:59:19.875 344 12662.70 78.47 54449.90 88888.00 2016-12-09 01:59:20.000 344 12662.70 78.47 54449.93 88888.00 2016-12-09 01:59:20.125 344 12662.67 78.50 54449.95 88888.00 2016-12-09 01:59:20.250 344 12662.73 78.50 54449.97 88888.00 2016-12-09 01:59:20.375 344 12662.75 78.50 54449.97 88888.00 2016-12-09 01:59:20.500 344 12662.83 78.47 54449.97 88888.00 2016-12-09 01:59:20.625 344 12662.83 78.47 54450.00 88888.00 2016-12-09 01:59:20.750 344 12662.83 78.47 54450.03 88888.00 2016-12-09 01:59:20.875 344 12662.83 78.45 54450.03 88888.00 2016-12-09 01:59:21.000 344 12662.80 78.45 54450.00 88888.00 2016-12-09 01:59:21.125 344 12662.80 78.50 54450.05 88888.00 2016-12-09 01:59:21.250 344 12662.80 78.50 54450.12 88888.00 2016-12-09 01:59:21.375 344 12662.85 78.53 54450.15 88888.00 2016-12-09 01:59:21.500 344 12662.88 78.55 54450.20 88888.00 2016-12-09 01:59:21.625 344 12662.88 78.55 54450.20 88888.00 2016-12-09 01:59:21.750 344 12662.88 78.58 54450.20 88888.00 2016-12-09 01:59:21.875 344 12662.92 78.55 54450.22 88888.00 2016-12-09 01:59:22.000 344 12662.92 78.58 54450.25 88888.00 2016-12-09 01:59:22.125 344 12662.90 78.58 54450.30 88888.00 2016-12-09 01:59:22.250 344 12662.88 78.55 54450.30 88888.00 2016-12-09 01:59:22.375 344 12662.92 78.60 54450.30 88888.00 2016-12-09 01:59:22.500 344 12662.92 78.58 54450.35 88888.00 2016-12-09 01:59:22.625 344 12662.92 78.60 54450.38 88888.00 2016-12-09 01:59:22.750 344 12662.95 78.60 54450.40 88888.00 2016-12-09 01:59:22.875 344 12663.00 78.58 54450.40 88888.00 2016-12-09 01:59:23.000 344 12663.05 78.58 54450.40 88888.00 2016-12-09 01:59:23.125 344 12663.02 78.62 54450.45 88888.00 2016-12-09 01:59:23.250 344 12663.00 78.60 54450.45 88888.00 2016-12-09 01:59:23.375 344 12663.00 78.60 54450.47 88888.00 2016-12-09 01:59:23.500 344 12663.02 78.62 54450.50 88888.00 2016-12-09 01:59:23.625 344 12663.08 78.65 54450.53 88888.00 2016-12-09 01:59:23.750 344 12663.05 78.65 54450.55 88888.00 2016-12-09 01:59:23.875 344 12663.08 78.60 54450.57 88888.00 2016-12-09 01:59:24.000 344 12663.12 78.60 54450.57 88888.00 2016-12-09 01:59:24.125 344 12663.12 78.65 54450.65 88888.00 2016-12-09 01:59:24.250 344 12663.08 78.65 54450.68 88888.00 2016-12-09 01:59:24.375 344 12663.08 78.65 54450.70 88888.00 2016-12-09 01:59:24.500 344 12663.08 78.65 54450.70 88888.00 2016-12-09 01:59:24.625 344 12663.08 78.65 54450.72 88888.00 2016-12-09 01:59:24.750 344 12663.05 78.67 54450.78 88888.00 2016-12-09 01:59:24.875 344 12663.05 78.70 54450.82 88888.00 2016-12-09 01:59:25.000 344 12663.10 78.70 54450.85 88888.00 2016-12-09 01:59:25.125 344 12663.08 78.65 54450.88 88888.00 2016-12-09 01:59:25.250 344 12663.02 78.65 54450.90 88888.00 2016-12-09 01:59:25.375 344 12663.00 78.67 54450.95 88888.00 2016-12-09 01:59:25.500 344 12662.98 78.70 54450.95 88888.00 2016-12-09 01:59:25.625 344 12662.95 78.67 54450.95 88888.00 2016-12-09 01:59:25.750 344 12663.00 78.67 54451.03 88888.00 2016-12-09 01:59:25.875 344 12663.05 78.72 54451.05 88888.00 2016-12-09 01:59:26.000 344 12663.12 78.75 54451.07 88888.00 2016-12-09 01:59:26.125 344 12663.12 78.78 54451.12 88888.00 2016-12-09 01:59:26.250 344 12663.08 78.72 54451.15 88888.00 2016-12-09 01:59:26.375 344 12663.05 78.75 54451.18 88888.00 2016-12-09 01:59:26.500 344 12663.08 78.78 54451.18 88888.00 2016-12-09 01:59:26.625 344 12663.05 78.75 54451.20 88888.00 2016-12-09 01:59:26.750 344 12663.02 78.75 54451.22 88888.00 2016-12-09 01:59:26.875 344 12663.02 78.75 54451.25 88888.00 2016-12-09 01:59:27.000 344 12663.08 78.78 54451.28 88888.00 2016-12-09 01:59:27.125 344 12663.08 78.80 54451.30 88888.00 2016-12-09 01:59:27.250 344 12663.05 78.75 54451.35 88888.00 2016-12-09 01:59:27.375 344 12663.05 78.80 54451.38 88888.00 2016-12-09 01:59:27.500 344 12663.00 78.80 54451.38 88888.00 2016-12-09 01:59:27.625 344 12663.00 78.80 54451.43 88888.00 2016-12-09 01:59:27.750 344 12663.02 78.80 54451.45 88888.00 2016-12-09 01:59:27.875 344 12663.05 78.80 54451.50 88888.00 2016-12-09 01:59:28.000 344 12663.02 78.78 54451.50 88888.00 2016-12-09 01:59:28.125 344 12662.98 78.78 54451.57 88888.00 2016-12-09 01:59:28.250 344 12663.00 78.78 54451.60 88888.00 2016-12-09 01:59:28.375 344 12663.02 78.80 54451.60 88888.00 2016-12-09 01:59:28.500 344 12663.02 78.80 54451.62 88888.00 2016-12-09 01:59:28.625 344 12663.00 78.83 54451.68 88888.00 2016-12-09 01:59:28.750 344 12663.00 78.85 54451.72 88888.00 2016-12-09 01:59:28.875 344 12662.98 78.85 54451.75 88888.00 2016-12-09 01:59:29.000 344 12663.02 78.80 54451.75 88888.00 2016-12-09 01:59:29.125 344 12663.05 78.80 54451.80 88888.00 2016-12-09 01:59:29.250 344 12663.00 78.80 54451.82 88888.00 2016-12-09 01:59:29.375 344 12662.95 78.78 54451.85 88888.00 2016-12-09 01:59:29.500 344 12662.95 78.83 54451.88 88888.00 2016-12-09 01:59:29.625 344 12662.90 78.83 54451.93 88888.00 2016-12-09 01:59:29.750 344 12662.90 78.83 54451.97 88888.00 2016-12-09 01:59:29.875 344 12662.95 78.90 54452.03 88888.00 2016-12-09 01:59:30.000 344 12662.98 78.90 54452.05 88888.00 2016-12-09 01:59:30.125 344 12662.95 78.85 54452.07 88888.00 2016-12-09 01:59:30.250 344 12662.95 78.88 54452.10 88888.00 2016-12-09 01:59:30.375 344 12662.90 78.88 54452.12 88888.00 2016-12-09 01:59:30.500 344 12662.90 78.88 54452.18 88888.00 2016-12-09 01:59:30.625 344 12662.95 78.90 54452.20 88888.00 2016-12-09 01:59:30.750 344 12662.98 78.90 54452.25 88888.00 2016-12-09 01:59:30.875 344 12662.92 78.90 54452.25 88888.00 2016-12-09 01:59:31.000 344 12662.88 78.90 54452.30 88888.00 2016-12-09 01:59:31.125 344 12662.88 78.90 54452.35 88888.00 2016-12-09 01:59:31.250 344 12662.80 78.90 54452.40 88888.00 2016-12-09 01:59:31.375 344 12662.77 78.92 54452.43 88888.00 2016-12-09 01:59:31.500 344 12662.77 78.88 54452.43 88888.00 2016-12-09 01:59:31.625 344 12662.75 78.88 54452.45 88888.00 2016-12-09 01:59:31.750 344 12662.77 78.90 54452.50 88888.00 2016-12-09 01:59:31.875 344 12662.75 78.92 54452.55 88888.00 2016-12-09 01:59:32.000 344 12662.73 78.88 54452.57 88888.00 2016-12-09 01:59:32.125 344 12662.67 78.88 54452.62 88888.00 2016-12-09 01:59:32.250 344 12662.62 78.88 54452.68 88888.00 2016-12-09 01:59:32.375 344 12662.65 78.90 54452.72 88888.00 2016-12-09 01:59:32.500 344 12662.62 78.90 54452.78 88888.00 2016-12-09 01:59:32.625 344 12662.65 78.90 54452.82 88888.00 2016-12-09 01:59:32.750 344 12662.65 78.92 54452.85 88888.00 2016-12-09 01:59:32.875 344 12662.55 78.92 54452.90 88888.00 2016-12-09 01:59:33.000 344 12662.55 78.90 54452.95 88888.00 2016-12-09 01:59:33.125 344 12662.60 78.92 54453.00 88888.00 2016-12-09 01:59:33.250 344 12662.62 78.92 54453.03 88888.00 2016-12-09 01:59:33.375 344 12662.58 78.92 54453.03 88888.00 2016-12-09 01:59:33.500 344 12662.48 78.90 54453.05 88888.00 2016-12-09 01:59:33.625 344 12662.42 78.88 54453.07 88888.00 2016-12-09 01:59:33.750 344 12662.45 78.88 54453.18 88888.00 2016-12-09 01:59:33.875 344 12662.48 78.92 54453.20 88888.00 2016-12-09 01:59:34.000 344 12662.42 78.88 54453.22 88888.00 2016-12-09 01:59:34.125 344 12662.42 78.85 54453.28 88888.00 2016-12-09 01:59:34.250 344 12662.38 78.88 54453.35 88888.00 2016-12-09 01:59:34.375 344 12662.42 78.90 54453.38 88888.00 2016-12-09 01:59:34.500 344 12662.40 78.88 54453.43 88888.00 2016-12-09 01:59:34.625 344 12662.33 78.85 54453.45 88888.00 2016-12-09 01:59:34.750 344 12662.25 78.83 54453.50 88888.00 2016-12-09 01:59:34.875 344 12662.20 78.85 54453.50 88888.00 2016-12-09 01:59:35.000 344 12662.17 78.85 54453.57 88888.00 2016-12-09 01:59:35.125 344 12662.15 78.85 54453.62 88888.00 2016-12-09 01:59:35.250 344 12662.15 78.83 54453.62 88888.00 2016-12-09 01:59:35.375 344 12662.15 78.83 54453.68 88888.00 2016-12-09 01:59:35.500 344 12662.10 78.83 54453.72 88888.00 2016-12-09 01:59:35.625 344 12662.02 78.80 54453.78 88888.00 2016-12-09 01:59:35.750 344 12662.02 78.83 54453.82 88888.00 2016-12-09 01:59:35.875 344 12662.02 78.83 54453.88 88888.00 2016-12-09 01:59:36.000 344 12662.00 78.83 54453.93 88888.00 2016-12-09 01:59:36.125 344 12662.00 78.80 54454.00 88888.00 2016-12-09 01:59:36.250 344 12661.92 78.80 54454.05 88888.00 2016-12-09 01:59:36.375 344 12661.85 78.80 54454.05 88888.00 2016-12-09 01:59:36.500 344 12661.85 78.75 54454.12 88888.00 2016-12-09 01:59:36.625 344 12661.88 78.78 54454.18 88888.00 2016-12-09 01:59:36.750 344 12661.83 78.72 54454.20 88888.00 2016-12-09 01:59:36.875 344 12661.80 78.70 54454.25 88888.00 2016-12-09 01:59:37.000 344 12661.70 78.65 54454.28 88888.00 2016-12-09 01:59:37.125 344 12661.65 78.65 54454.35 88888.00 2016-12-09 01:59:37.250 344 12661.65 78.65 54454.40 88888.00 2016-12-09 01:59:37.375 344 12661.65 78.67 54454.45 88888.00 2016-12-09 01:59:37.500 344 12661.65 78.65 54454.45 88888.00 2016-12-09 01:59:37.625 344 12661.70 78.62 54454.53 88888.00 2016-12-09 01:59:37.750 344 12661.67 78.60 54454.55 88888.00 2016-12-09 01:59:37.875 344 12661.60 78.58 54454.60 88888.00 2016-12-09 01:59:38.000 344 12661.58 78.55 54454.62 88888.00 2016-12-09 01:59:38.125 344 12661.50 78.55 54454.70 88888.00 2016-12-09 01:59:38.250 344 12661.40 78.47 54454.78 88888.00 2016-12-09 01:59:38.375 344 12661.38 78.47 54454.80 88888.00 2016-12-09 01:59:38.500 344 12661.38 78.47 54454.88 88888.00 2016-12-09 01:59:38.625 344 12661.40 78.47 54454.93 88888.00 2016-12-09 01:59:38.750 344 12661.35 78.42 54454.97 88888.00 2016-12-09 01:59:38.875 344 12661.25 78.42 54455.00 88888.00 2016-12-09 01:59:39.000 344 12661.15 78.40 54455.05 88888.00 2016-12-09 01:59:39.125 344 12661.02 78.35 54455.10 88888.00 2016-12-09 01:59:39.250 344 12660.92 78.33 54455.18 88888.00 2016-12-09 01:59:39.375 344 12660.98 78.30 54455.20 88888.00 2016-12-09 01:59:39.500 344 12660.98 78.30 54455.25 88888.00 2016-12-09 01:59:39.625 344 12660.88 78.28 54455.30 88888.00 2016-12-09 01:59:39.750 344 12660.83 78.25 54455.38 88888.00 2016-12-09 01:59:39.875 344 12660.75 78.22 54455.43 88888.00 2016-12-09 01:59:40.000 344 12660.73 78.17 54455.50 88888.00 2016-12-09 01:59:40.125 344 12660.65 78.12 54455.55 88888.00 2016-12-09 01:59:40.250 344 12660.60 78.12 54455.60 88888.00 2016-12-09 01:59:40.375 344 12660.62 78.12 54455.62 88888.00 2016-12-09 01:59:40.500 344 12660.58 78.05 54455.68 88888.00 2016-12-09 01:59:40.625 344 12660.45 78.00 54455.72 88888.00 2016-12-09 01:59:40.750 344 12660.38 78.00 54455.75 88888.00 2016-12-09 01:59:40.875 344 12660.33 77.97 54455.82 88888.00 2016-12-09 01:59:41.000 344 12660.27 77.92 54455.85 88888.00 2016-12-09 01:59:41.125 344 12660.15 77.90 54455.93 88888.00 2016-12-09 01:59:41.250 344 12660.02 77.85 54455.97 88888.00 2016-12-09 01:59:41.375 344 12659.98 77.88 54456.03 88888.00 2016-12-09 01:59:41.500 344 12659.98 77.85 54456.10 88888.00 2016-12-09 01:59:41.625 344 12659.90 77.80 54456.18 88888.00 2016-12-09 01:59:41.750 344 12659.80 77.78 54456.22 88888.00 2016-12-09 01:59:41.875 344 12659.73 77.67 54456.30 88888.00 2016-12-09 01:59:42.000 344 12659.65 77.62 54456.35 88888.00 2016-12-09 01:59:42.125 344 12659.65 77.65 54456.40 88888.00 2016-12-09 01:59:42.250 344 12659.55 77.62 54456.47 88888.00 2016-12-09 01:59:42.375 344 12659.48 77.58 54456.50 88888.00 2016-12-09 01:59:42.500 344 12659.38 77.58 54456.60 88888.00 2016-12-09 01:59:42.625 344 12659.35 77.55 54456.65 88888.00 2016-12-09 01:59:42.750 344 12659.30 77.47 54456.70 88888.00 2016-12-09 01:59:42.875 344 12659.17 77.45 54456.78 88888.00 2016-12-09 01:59:43.000 344 12659.10 77.40 54456.80 88888.00 2016-12-09 01:59:43.125 344 12659.00 77.35 54456.88 88888.00 2016-12-09 01:59:43.250 344 12658.92 77.30 54456.90 88888.00 2016-12-09 01:59:43.375 344 12658.88 77.30 54456.95 88888.00 2016-12-09 01:59:43.500 344 12658.83 77.28 54457.03 88888.00 2016-12-09 01:59:43.625 344 12658.73 77.25 54457.07 88888.00 2016-12-09 01:59:43.750 344 12658.60 77.20 54457.12 88888.00 2016-12-09 01:59:43.875 344 12658.50 77.15 54457.20 88888.00 2016-12-09 01:59:44.000 344 12658.48 77.12 54457.28 88888.00 2016-12-09 01:59:44.125 344 12658.40 77.08 54457.35 88888.00 2016-12-09 01:59:44.250 344 12658.35 77.05 54457.40 88888.00 2016-12-09 01:59:44.375 344 12658.30 77.03 54457.43 88888.00 2016-12-09 01:59:44.500 344 12658.25 76.95 54457.45 88888.00 2016-12-09 01:59:44.625 344 12658.10 76.90 54457.55 88888.00 2016-12-09 01:59:44.750 344 12657.98 76.90 54457.60 88888.00 2016-12-09 01:59:44.875 344 12657.88 76.85 54457.62 88888.00 2016-12-09 01:59:45.000 344 12657.75 76.88 54457.68 88888.00 2016-12-09 01:59:45.125 344 12657.62 76.83 54457.75 88888.00 2016-12-09 01:59:45.250 344 12657.55 76.78 54457.78 88888.00 2016-12-09 01:59:45.375 344 12657.52 76.78 54457.82 88888.00 2016-12-09 01:59:45.500 344 12657.42 76.75 54457.90 88888.00 2016-12-09 01:59:45.625 344 12657.27 76.72 54457.95 88888.00 2016-12-09 01:59:45.750 344 12657.10 76.65 54458.00 88888.00 2016-12-09 01:59:45.875 344 12657.00 76.58 54458.07 88888.00 2016-12-09 01:59:46.000 344 12656.92 76.55 54458.12 88888.00 2016-12-09 01:59:46.125 344 12656.85 76.50 54458.20 88888.00 2016-12-09 01:59:46.250 344 12656.77 76.50 54458.28 88888.00 2016-12-09 01:59:46.375 344 12656.73 76.47 54458.32 88888.00 2016-12-09 01:59:46.500 344 12656.60 76.42 54458.38 88888.00 2016-12-09 01:59:46.625 344 12656.52 76.40 54458.43 88888.00 2016-12-09 01:59:46.750 344 12656.38 76.38 54458.47 88888.00 2016-12-09 01:59:46.875 344 12656.25 76.35 54458.53 88888.00 2016-12-09 01:59:47.000 344 12656.12 76.33 54458.57 88888.00 2016-12-09 01:59:47.125 344 12656.02 76.33 54458.62 88888.00 2016-12-09 01:59:47.250 344 12655.98 76.25 54458.72 88888.00 2016-12-09 01:59:47.375 344 12655.92 76.25 54458.78 88888.00 2016-12-09 01:59:47.500 344 12655.75 76.22 54458.82 88888.00 2016-12-09 01:59:47.625 344 12655.55 76.17 54458.85 88888.00 2016-12-09 01:59:47.750 344 12655.42 76.17 54458.90 88888.00 2016-12-09 01:59:47.875 344 12655.33 76.10 54458.97 88888.00 2016-12-09 01:59:48.000 344 12655.30 76.05 54459.05 88888.00 2016-12-09 01:59:48.125 344 12655.27 76.08 54459.12 88888.00 2016-12-09 01:59:48.250 344 12655.10 76.05 54459.18 88888.00 2016-12-09 01:59:48.375 344 12654.90 76.00 54459.22 88888.00 2016-12-09 01:59:48.500 344 12654.80 75.97 54459.28 88888.00 2016-12-09 01:59:48.625 344 12654.73 75.97 54459.35 88888.00 2016-12-09 01:59:48.750 344 12654.65 75.97 54459.38 88888.00 2016-12-09 01:59:48.875 344 12654.58 76.00 54459.45 88888.00 2016-12-09 01:59:49.000 344 12654.52 75.95 54459.50 88888.00 2016-12-09 01:59:49.125 344 12654.40 75.90 54459.55 88888.00 2016-12-09 01:59:49.250 344 12654.20 75.88 54459.62 88888.00 2016-12-09 01:59:49.375 344 12654.08 75.88 54459.68 88888.00 2016-12-09 01:59:49.500 344 12653.92 75.90 54459.70 88888.00 2016-12-09 01:59:49.625 344 12653.80 75.88 54459.78 88888.00 2016-12-09 01:59:49.750 344 12653.67 75.88 54459.82 88888.00 2016-12-09 01:59:49.875 344 12653.62 75.85 54459.88 88888.00 2016-12-09 01:59:50.000 344 12653.58 75.85 54459.93 88888.00 2016-12-09 01:59:50.125 344 12653.45 75.85 54460.00 88888.00 2016-12-09 01:59:50.250 344 12653.33 75.85 54460.03 88888.00 2016-12-09 01:59:50.375 344 12653.25 75.83 54460.03 88888.00 2016-12-09 01:59:50.500 344 12653.15 75.78 54460.10 88888.00 2016-12-09 01:59:50.625 344 12653.05 75.80 54460.18 88888.00 2016-12-09 01:59:50.750 344 12652.92 75.80 54460.22 88888.00 2016-12-09 01:59:50.875 344 12652.83 75.78 54460.28 88888.00 2016-12-09 01:59:51.000 344 12652.62 75.75 54460.30 88888.00 2016-12-09 01:59:51.125 344 12652.48 75.80 54460.35 88888.00 2016-12-09 01:59:51.250 344 12652.38 75.78 54460.40 88888.00 2016-12-09 01:59:51.375 344 12652.35 75.75 54460.45 88888.00 2016-12-09 01:59:51.500 344 12652.20 75.75 54460.50 88888.00 2016-12-09 01:59:51.625 344 12652.05 75.75 54460.55 88888.00 2016-12-09 01:59:51.750 344 12651.95 75.80 54460.62 88888.00 2016-12-09 01:59:51.875 344 12651.85 75.78 54460.68 88888.00 2016-12-09 01:59:52.000 344 12651.80 75.75 54460.70 88888.00 2016-12-09 01:59:52.125 344 12651.70 75.78 54460.78 88888.00 2016-12-09 01:59:52.250 344 12651.60 75.80 54460.82 88888.00 2016-12-09 01:59:52.375 344 12651.55 75.83 54460.85 88888.00 2016-12-09 01:59:52.500 344 12651.42 75.83 54460.90 88888.00 2016-12-09 01:59:52.625 344 12651.33 75.83 54460.95 88888.00 2016-12-09 01:59:52.750 344 12651.20 75.83 54460.97 88888.00 2016-12-09 01:59:52.875 344 12651.08 75.88 54461.00 88888.00 2016-12-09 01:59:53.000 344 12651.00 75.90 54461.05 88888.00 2016-12-09 01:59:53.125 344 12650.85 75.90 54461.10 88888.00 2016-12-09 01:59:53.250 344 12650.70 75.88 54461.12 88888.00 2016-12-09 01:59:53.375 344 12650.65 75.90 54461.20 88888.00 2016-12-09 01:59:53.500 344 12650.55 75.90 54461.22 88888.00 2016-12-09 01:59:53.625 344 12650.42 75.95 54461.28 88888.00 2016-12-09 01:59:53.750 344 12650.35 75.95 54461.32 88888.00 2016-12-09 01:59:53.875 344 12650.17 75.97 54461.35 88888.00 2016-12-09 01:59:54.000 344 12650.08 76.00 54461.40 88888.00 2016-12-09 01:59:54.125 344 12649.95 76.00 54461.45 88888.00 2016-12-09 01:59:54.250 344 12649.85 76.03 54461.53 88888.00 2016-12-09 01:59:54.375 344 12649.80 76.08 54461.55 88888.00 2016-12-09 01:59:54.500 344 12649.73 76.15 54461.57 88888.00 2016-12-09 01:59:54.625 344 12649.62 76.12 54461.60 88888.00 2016-12-09 01:59:54.750 344 12649.50 76.12 54461.62 88888.00 2016-12-09 01:59:54.875 344 12649.35 76.15 54461.65 88888.00 2016-12-09 01:59:55.000 344 12649.30 76.22 54461.70 88888.00 2016-12-09 01:59:55.125 344 12649.27 76.30 54461.75 88888.00 2016-12-09 01:59:55.250 344 12649.20 76.30 54461.80 88888.00 2016-12-09 01:59:55.375 344 12649.12 76.33 54461.82 88888.00 2016-12-09 01:59:55.500 344 12649.08 76.38 54461.88 88888.00 2016-12-09 01:59:55.625 344 12648.88 76.40 54461.90 88888.00 2016-12-09 01:59:55.750 344 12648.73 76.47 54461.93 88888.00 2016-12-09 01:59:55.875 344 12648.67 76.50 54461.95 88888.00 2016-12-09 01:59:56.000 344 12648.62 76.53 54461.97 88888.00 2016-12-09 01:59:56.125 344 12648.52 76.60 54462.05 88888.00 2016-12-09 01:59:56.250 344 12648.38 76.62 54462.10 88888.00 2016-12-09 01:59:56.375 344 12648.33 76.65 54462.12 88888.00 2016-12-09 01:59:56.500 344 12648.25 76.75 54462.18 88888.00 2016-12-09 01:59:56.625 344 12648.12 76.80 54462.20 88888.00 2016-12-09 01:59:56.750 344 12648.00 76.85 54462.20 88888.00 2016-12-09 01:59:56.875 344 12647.92 76.88 54462.25 88888.00 2016-12-09 01:59:57.000 344 12647.88 76.92 54462.28 88888.00 2016-12-09 01:59:57.125 344 12647.83 76.97 54462.32 88888.00 2016-12-09 01:59:57.250 344 12647.70 77.03 54462.38 88888.00 2016-12-09 01:59:57.375 344 12647.62 77.05 54462.40 88888.00 2016-12-09 01:59:57.500 344 12647.50 77.10 54462.40 88888.00 2016-12-09 01:59:57.625 344 12647.42 77.17 54462.43 88888.00 2016-12-09 01:59:57.750 344 12647.33 77.22 54462.45 88888.00 2016-12-09 01:59:57.875 344 12647.25 77.28 54462.47 88888.00 2016-12-09 01:59:58.000 344 12647.12 77.33 54462.47 88888.00 2016-12-09 01:59:58.125 344 12647.02 77.40 54462.55 88888.00 2016-12-09 01:59:58.250 344 12646.92 77.45 54462.60 88888.00 2016-12-09 01:59:58.375 344 12646.88 77.53 54462.60 88888.00 2016-12-09 01:59:58.500 344 12646.83 77.55 54462.62 88888.00 2016-12-09 01:59:58.625 344 12646.73 77.65 54462.68 88888.00 2016-12-09 01:59:58.750 344 12646.50 77.72 54462.72 88888.00 2016-12-09 01:59:58.875 344 12646.40 77.80 54462.72 88888.00 2016-12-09 01:59:59.000 344 12646.42 77.92 54462.72 88888.00 2016-12-09 01:59:59.125 344 12646.40 77.97 54462.78 88888.00 2016-12-09 01:59:59.250 344 12646.30 78.08 54462.85 88888.00 2016-12-09 01:59:59.375 344 12646.23 78.12 54462.85 88888.00 2016-12-09 01:59:59.500 344 12646.12 78.20 54462.85 88888.00 2016-12-09 01:59:59.625 344 12646.05 78.22 54462.90 88888.00 2016-12-09 01:59:59.750 344 12645.90 78.30 54462.90 88888.00 2016-12-09 01:59:59.875 344 12645.85 78.38 54462.93 88888.00 2016-12-09 02:00:00.000 344 12645.88 78.45 54462.90 88888.00 2016-12-09 02:00:00.125 344 12645.75 78.53 54462.93 88888.00 2016-12-09 02:00:00.250 344 12645.65 78.60 54462.97 88888.00 2016-12-09 02:00:00.375 344 12645.62 78.67 54463.03 88888.00 2016-12-09 02:00:00.500 344 12645.58 78.75 54463.05 88888.00 2016-12-09 02:00:00.625 344 12645.50 78.80 54463.03 88888.00 2016-12-09 02:00:00.750 344 12645.38 78.90 54463.05 88888.00 2016-12-09 02:00:00.875 344 12645.30 79.00 54463.10 88888.00 2016-12-09 02:00:01.000 344 12645.27 79.10 54463.12 88888.00 2016-12-09 02:00:01.125 344 12645.23 79.17 54463.15 88888.00 2016-12-09 02:00:01.250 344 12645.10 79.22 54463.15 88888.00 2016-12-09 02:00:01.375 344 12644.98 79.30 54463.15 88888.00 2016-12-09 02:00:01.500 344 12644.88 79.38 54463.18 88888.00 2016-12-09 02:00:01.625 344 12644.90 79.47 54463.20 88888.00 2016-12-09 02:00:01.750 344 12644.92 79.60 54463.22 88888.00 2016-12-09 02:00:01.875 344 12644.88 79.62 54463.22 88888.00 2016-12-09 02:00:02.000 344 12644.75 79.67 54463.20 88888.00 2016-12-09 02:00:02.125 344 12644.65 79.75 54463.22 88888.00 2016-12-09 02:00:02.250 344 12644.60 79.90 54463.28 88888.00 2016-12-09 02:00:02.375 344 12644.55 80.00 54463.30 88888.00 2016-12-09 02:00:02.500 344 12644.45 80.05 54463.30 88888.00 2016-12-09 02:00:02.625 344 12644.40 80.10 54463.32 88888.00 2016-12-09 02:00:02.750 344 12644.30 80.22 54463.32 88888.00 2016-12-09 02:00:02.875 344 12644.23 80.33 54463.32 88888.00 2016-12-09 02:00:03.000 344 12644.17 80.40 54463.32 88888.00 2016-12-09 02:00:03.125 344 12644.20 80.45 54463.35 88888.00 2016-12-09 02:00:03.250 344 12644.17 80.58 54463.40 88888.00 2016-12-09 02:00:03.375 344 12644.12 80.70 54463.40 88888.00 2016-12-09 02:00:03.500 344 12644.02 80.75 54463.38 88888.00 2016-12-09 02:00:03.625 344 12644.00 80.83 54463.40 88888.00 2016-12-09 02:00:03.750 344 12644.00 80.92 54463.45 88888.00 2016-12-09 02:00:03.875 344 12643.90 81.03 54463.47 88888.00 2016-12-09 02:00:04.000 344 12643.83 81.10 54463.47 88888.00 2016-12-09 02:00:04.125 344 12643.77 81.15 54463.45 88888.00 2016-12-09 02:00:04.250 344 12643.70 81.25 54463.47 88888.00 2016-12-09 02:00:04.375 344 12643.65 81.35 54463.47 88888.00 2016-12-09 02:00:04.500 344 12643.58 81.45 54463.47 88888.00 2016-12-09 02:00:04.625 344 12643.55 81.55 54463.47 88888.00 2016-12-09 02:00:04.750 344 12643.52 81.65 54463.50 88888.00 2016-12-09 02:00:04.875 344 12643.42 81.70 54463.47 88888.00 2016-12-09 02:00:05.000 344 12643.33 81.83 54463.47 88888.00 2016-12-09 02:00:05.125 344 12643.27 81.92 54463.53 88888.00 2016-12-09 02:00:05.250 344 12643.20 82.00 54463.53 88888.00 2016-12-09 02:00:05.375 344 12643.17 82.10 54463.53 88888.00 2016-12-09 02:00:05.500 344 12643.10 82.20 54463.53 88888.00 2016-12-09 02:00:05.625 344 12643.10 82.33 54463.57 88888.00 2016-12-09 02:00:05.750 344 12643.05 82.40 54463.57 88888.00 2016-12-09 02:00:05.875 344 12643.00 82.45 54463.57 88888.00 2016-12-09 02:00:06.000 344 12642.98 82.53 54463.57 88888.00 2016-12-09 02:00:06.125 344 12642.88 82.65 54463.60 88888.00 2016-12-09 02:00:06.250 344 12642.77 82.72 54463.57 88888.00 2016-12-09 02:00:06.375 344 12642.77 82.78 54463.57 88888.00 2016-12-09 02:00:06.500 344 12642.77 82.88 54463.57 88888.00 2016-12-09 02:00:06.625 344 12642.67 83.03 54463.60 88888.00 2016-12-09 02:00:06.750 344 12642.62 83.15 54463.57 88888.00 2016-12-09 02:00:06.875 344 12642.55 83.20 54463.57 88888.00 2016-12-09 02:00:07.000 344 12642.58 83.25 54463.60 88888.00 2016-12-09 02:00:07.125 344 12642.58 83.38 54463.60 88888.00 2016-12-09 02:00:07.250 344 12642.55 83.47 54463.60 88888.00 2016-12-09 02:00:07.375 344 12642.52 83.58 54463.60 88888.00 2016-12-09 02:00:07.500 344 12642.40 83.62 54463.60 88888.00 2016-12-09 02:00:07.625 344 12642.35 83.72 54463.60 88888.00 2016-12-09 02:00:07.750 344 12642.33 83.83 54463.60 88888.00 2016-12-09 02:00:07.875 344 12642.30 83.95 54463.60 88888.00 2016-12-09 02:00:08.000 344 12642.25 84.03 54463.60 88888.00 2016-12-09 02:00:08.125 344 12642.17 84.08 54463.60 88888.00 2016-12-09 02:00:08.250 344 12642.12 84.17 54463.60 88888.00 2016-12-09 02:00:08.375 344 12642.15 84.28 54463.57 88888.00 2016-12-09 02:00:08.500 344 12642.12 84.38 54463.60 88888.00 2016-12-09 02:00:08.625 344 12642.08 84.45 54463.57 88888.00 2016-12-09 02:00:08.750 344 12642.05 84.50 54463.57 88888.00 2016-12-09 02:00:08.875 344 12641.95 84.60 54463.57 88888.00 2016-12-09 02:00:09.000 344 12641.95 84.70 54463.57 88888.00 2016-12-09 02:00:09.125 344 12641.95 84.78 54463.55 88888.00 2016-12-09 02:00:09.250 344 12641.92 84.88 54463.55 88888.00 2016-12-09 02:00:09.375 344 12641.90 84.95 54463.55 88888.00 2016-12-09 02:00:09.500 344 12641.85 85.03 54463.55 88888.00 2016-12-09 02:00:09.625 344 12641.83 85.12 54463.53 88888.00 2016-12-09 02:00:09.750 344 12641.77 85.22 54463.53 88888.00 2016-12-09 02:00:09.875 344 12641.67 85.35 54463.53 88888.00 2016-12-09 02:00:10.000 344 12641.62 85.38 54463.50 88888.00 2016-12-09 02:00:10.125 344 12641.62 85.47 54463.50 88888.00 2016-12-09 02:00:10.250 344 12641.52 85.55 54463.53 88888.00 2016-12-09 02:00:10.375 344 12641.50 85.62 54463.50 88888.00 2016-12-09 02:00:10.500 344 12641.52 85.70 54463.47 88888.00 2016-12-09 02:00:10.625 344 12641.58 85.78 54463.45 88888.00 2016-12-09 02:00:10.750 344 12641.58 85.83 54463.45 88888.00 2016-12-09 02:00:10.875 344 12641.55 85.92 54463.43 88888.00 2016-12-09 02:00:11.000 344 12641.45 86.03 54463.40 88888.00 2016-12-09 02:00:11.125 344 12641.40 86.10 54463.38 88888.00 2016-12-09 02:00:11.250 344 12641.42 86.17 54463.40 88888.00 2016-12-09 02:00:11.375 344 12641.42 86.28 54463.40 88888.00 2016-12-09 02:00:11.500 344 12641.30 86.35 54463.38 88888.00 2016-12-09 02:00:11.625 344 12641.33 86.42 54463.38 88888.00 2016-12-09 02:00:11.750 344 12641.30 86.47 54463.35 88888.00 2016-12-09 02:00:11.875 344 12641.30 86.58 54463.38 88888.00 2016-12-09 02:00:12.000 344 12641.33 86.62 54463.35 88888.00 2016-12-09 02:00:12.125 344 12641.23 86.72 54463.30 88888.00 2016-12-09 02:00:12.250 344 12641.15 86.75 54463.30 88888.00 2016-12-09 02:00:12.375 344 12641.17 86.83 54463.28 88888.00 2016-12-09 02:00:12.500 344 12641.15 86.88 54463.30 88888.00 2016-12-09 02:00:12.625 344 12641.08 87.00 54463.28 88888.00 2016-12-09 02:00:12.750 344 12641.10 87.12 54463.25 88888.00 2016-12-09 02:00:12.875 344 12641.05 87.17 54463.25 88888.00 2016-12-09 02:00:13.000 344 12641.00 87.20 54463.20 88888.00 2016-12-09 02:00:13.125 344 12641.00 87.30 54463.20 88888.00 2016-12-09 02:00:13.250 344 12641.00 87.35 54463.20 88888.00 2016-12-09 02:00:13.375 344 12641.05 87.45 54463.18 88888.00 2016-12-09 02:00:13.500 344 12641.02 87.53 54463.15 88888.00 2016-12-09 02:00:13.625 344 12641.00 87.60 54463.12 88888.00 2016-12-09 02:00:13.750 344 12641.02 87.65 54463.12 88888.00 2016-12-09 02:00:13.875 344 12641.02 87.78 54463.10 88888.00 2016-12-09 02:00:14.000 344 12641.05 87.83 54463.07 88888.00 2016-12-09 02:00:14.125 344 12640.98 87.90 54463.05 88888.00 2016-12-09 02:00:14.250 344 12640.95 87.97 54463.03 88888.00 2016-12-09 02:00:14.375 344 12640.98 88.03 54463.00 88888.00 2016-12-09 02:00:14.500 344 12640.92 88.12 54463.00 88888.00 2016-12-09 02:00:14.625 344 12640.88 88.20 54462.97 88888.00 2016-12-09 02:00:14.750 344 12640.83 88.28 54462.95 88888.00 2016-12-09 02:00:14.875 344 12640.85 88.35 54462.95 88888.00 2016-12-09 02:00:15.000 344 12640.88 88.38 54462.88 88888.00 2016-12-09 02:00:15.125 344 12640.92 88.45 54462.85 88888.00 2016-12-09 02:00:15.250 344 12640.90 88.55 54462.85 88888.00 2016-12-09 02:00:15.375 344 12640.92 88.62 54462.82 88888.00 2016-12-09 02:00:15.500 344 12640.90 88.70 54462.80 88888.00 2016-12-09 02:00:15.625 344 12640.85 88.75 54462.78 88888.00 2016-12-09 02:00:15.750 344 12640.83 88.78 54462.75 88888.00 2016-12-09 02:00:15.875 344 12640.88 88.88 54462.72 88888.00 2016-12-09 02:00:16.000 344 12640.95 88.95 54462.68 88888.00 2016-12-09 02:00:16.125 344 12640.92 89.03 54462.68 88888.00 2016-12-09 02:00:16.250 344 12640.90 89.05 54462.62 88888.00 2016-12-09 02:00:16.375 344 12640.88 89.12 54462.62 88888.00 2016-12-09 02:00:16.500 344 12640.90 89.20 54462.60 88888.00 2016-12-09 02:00:16.625 344 12640.92 89.28 54462.55 88888.00 2016-12-09 02:00:16.750 344 12640.90 89.35 54462.53 88888.00 2016-12-09 02:00:16.875 344 12640.90 89.42 54462.53 88888.00 2016-12-09 02:00:17.000 344 12640.92 89.50 54462.50 88888.00 2016-12-09 02:00:17.125 344 12641.00 89.58 54462.47 88888.00 2016-12-09 02:00:17.250 344 12641.00 89.62 54462.45 88888.00 2016-12-09 02:00:17.375 344 12641.00 89.70 54462.38 88888.00 2016-12-09 02:00:17.500 344 12640.95 89.75 54462.35 88888.00 2016-12-09 02:00:17.625 344 12641.02 89.80 54462.35 88888.00 2016-12-09 02:00:17.750 344 12641.08 89.88 54462.32 88888.00 2016-12-09 02:00:17.875 344 12641.10 89.95 54462.28 88888.00 2016-12-09 02:00:18.000 344 12641.15 89.97 54462.25 88888.00 2016-12-09 02:00:18.125 344 12641.23 90.05 54462.22 88888.00 2016-12-09 02:00:18.250 344 12641.23 90.12 54462.18 88888.00 2016-12-09 02:00:18.375 344 12641.25 90.20 54462.15 88888.00 2016-12-09 02:00:18.500 344 12641.23 90.28 54462.12 88888.00 2016-12-09 02:00:18.625 344 12641.20 90.33 54462.10 88888.00 2016-12-09 02:00:18.750 344 12641.20 90.35 54462.05 88888.00 2016-12-09 02:00:18.875 344 12641.25 90.42 54462.00 88888.00 2016-12-09 02:00:19.000 344 12641.33 90.47 54461.95 88888.00 2016-12-09 02:00:19.125 344 12641.27 90.53 54461.95 88888.00 2016-12-09 02:00:19.250 344 12641.38 90.60 54461.93 88888.00 2016-12-09 02:00:19.375 344 12641.42 90.62 54461.90 88888.00 2016-12-09 02:00:19.500 344 12641.48 90.67 54461.82 88888.00 2016-12-09 02:00:19.625 344 12641.55 90.78 54461.80 88888.00 2016-12-09 02:00:19.750 344 12641.62 90.85 54461.78 88888.00 2016-12-09 02:00:19.875 344 12641.65 90.88 54461.78 88888.00 2016-12-09 02:00:20.000 344 12641.67 90.92 54461.72 88888.00 2016-12-09 02:00:20.125 344 12641.73 91.00 54461.68 88888.00 2016-12-09 02:00:20.250 344 12641.77 91.08 54461.65 88888.00 2016-12-09 02:00:20.375 344 12641.80 91.12 54461.62 88888.00 2016-12-09 02:00:20.500 344 12641.77 91.22 54461.60 88888.00 2016-12-09 02:00:20.625 344 12641.77 91.30 54461.55 88888.00 2016-12-09 02:00:20.750 344 12641.83 91.30 54461.50 88888.00 2016-12-09 02:00:20.875 344 12641.90 91.33 54461.45 88888.00 2016-12-09 02:00:21.000 344 12641.98 91.40 54461.43 88888.00 2016-12-09 02:00:21.125 344 12642.05 91.45 54461.38 88888.00 2016-12-09 02:00:21.250 344 12642.05 91.50 54461.35 88888.00 2016-12-09 02:00:21.375 344 12642.02 91.55 54461.28 88888.00 2016-12-09 02:00:21.500 344 12642.02 91.60 54461.25 88888.00 2016-12-09 02:00:21.625 344 12642.12 91.65 54461.22 88888.00 2016-12-09 02:00:21.750 344 12642.15 91.72 54461.20 88888.00 2016-12-09 02:00:21.875 344 12642.15 91.80 54461.15 88888.00 2016-12-09 02:00:22.000 344 12642.23 91.85 54461.07 88888.00 2016-12-09 02:00:22.125 344 12642.33 91.92 54461.03 88888.00 2016-12-09 02:00:22.250 344 12642.42 91.92 54460.97 88888.00 2016-12-09 02:00:22.375 344 12642.55 92.00 54460.95 88888.00 2016-12-09 02:00:22.500 344 12642.60 92.05 54460.93 88888.00 2016-12-09 02:00:22.625 344 12642.65 92.10 54460.90 88888.00 2016-12-09 02:00:22.750 344 12642.67 92.15 54460.82 88888.00 2016-12-09 02:00:22.875 344 12642.77 92.22 54460.78 88888.00 2016-12-09 02:00:23.000 344 12642.83 92.28 54460.75 88888.00 2016-12-09 02:00:23.125 344 12642.80 92.30 54460.70 88888.00 2016-12-09 02:00:23.250 344 12642.85 92.33 54460.68 88888.00 2016-12-09 02:00:23.375 344 12643.00 92.40 54460.62 88888.00 2016-12-09 02:00:23.500 344 12643.10 92.42 54460.57 88888.00 2016-12-09 02:00:23.625 344 12643.15 92.47 54460.55 88888.00 2016-12-09 02:00:23.750 344 12643.12 92.53 54460.53 88888.00 2016-12-09 02:00:23.875 344 12643.10 92.62 54460.45 88888.00 2016-12-09 02:00:24.000 344 12643.23 92.70 54460.40 88888.00 2016-12-09 02:00:24.125 344 12643.40 92.72 54460.38 88888.00 2016-12-09 02:00:24.250 344 12643.48 92.72 54460.30 88888.00 2016-12-09 02:00:24.375 344 12643.52 92.78 54460.28 88888.00 2016-12-09 02:00:24.500 344 12643.52 92.80 54460.22 88888.00 2016-12-09 02:00:24.625 344 12643.60 92.83 54460.18 88888.00 2016-12-09 02:00:24.750 344 12643.62 92.90 54460.15 88888.00 2016-12-09 02:00:24.875 344 12643.75 92.95 54460.12 88888.00 2016-12-09 02:00:25.000 344 12643.85 92.97 54460.05 88888.00 2016-12-09 02:00:25.125 344 12643.95 93.03 54460.00 88888.00 2016-12-09 02:00:25.250 344 12644.02 93.10 54459.95 88888.00 2016-12-09 02:00:25.375 344 12644.08 93.15 54459.93 88888.00 2016-12-09 02:00:25.500 344 12644.20 93.20 54459.88 88888.00 2016-12-09 02:00:25.625 344 12644.30 93.22 54459.85 88888.00 2016-12-09 02:00:25.750 344 12644.42 93.28 54459.78 88888.00 2016-12-09 02:00:25.875 344 12644.50 93.33 54459.70 88888.00 2016-12-09 02:00:26.000 344 12644.58 93.35 54459.65 88888.00 2016-12-09 02:00:26.125 344 12644.62 93.38 54459.62 88888.00 2016-12-09 02:00:26.250 344 12644.67 93.40 54459.55 88888.00 2016-12-09 02:00:26.375 344 12644.73 93.42 54459.53 88888.00 2016-12-09 02:00:26.500 344 12644.80 93.47 54459.47 88888.00 2016-12-09 02:00:26.625 344 12644.98 93.53 54459.43 88888.00 2016-12-09 02:00:26.750 344 12645.08 93.58 54459.40 88888.00 2016-12-09 02:00:26.875 344 12645.15 93.60 54459.35 88888.00 2016-12-09 02:00:27.000 344 12645.20 93.62 54459.30 88888.00 2016-12-09 02:00:27.125 344 12645.27 93.70 54459.28 88888.00 2016-12-09 02:00:27.250 344 12645.35 93.72 54459.20 88888.00 2016-12-09 02:00:27.375 344 12645.52 93.75 54459.12 88888.00 2016-12-09 02:00:27.500 344 12645.60 93.75 54459.05 88888.00 2016-12-09 02:00:27.625 344 12645.70 93.80 54459.03 88888.00 2016-12-09 02:00:27.750 344 12645.77 93.83 54458.97 88888.00 2016-12-09 02:00:27.875 344 12645.90 93.83 54458.95 88888.00 2016-12-09 02:00:28.000 344 12646.00 93.88 54458.90 88888.00 2016-12-09 02:00:28.125 344 12646.05 93.92 54458.85 88888.00 2016-12-09 02:00:28.250 344 12646.08 93.95 54458.80 88888.00 2016-12-09 02:00:28.375 344 12646.23 93.95 54458.72 88888.00 2016-12-09 02:00:28.500 344 12646.33 93.95 54458.70 88888.00 2016-12-09 02:00:28.625 344 12646.40 94.00 54458.65 88888.00 2016-12-09 02:00:28.750 344 12646.45 94.00 54458.60 88888.00 2016-12-09 02:00:28.875 344 12646.42 94.05 54458.57 88888.00 2016-12-09 02:00:29.000 344 12646.50 94.10 54458.53 88888.00 2016-12-09 02:00:29.125 344 12646.65 94.12 54458.50 88888.00 2016-12-09 02:00:29.250 344 12646.77 94.12 54458.43 88888.00 2016-12-09 02:00:29.375 344 12646.90 94.15 54458.40 88888.00 2016-12-09 02:00:29.500 344 12646.90 94.15 54458.35 88888.00 2016-12-09 02:00:29.625 344 12646.98 94.17 54458.30 88888.00 2016-12-09 02:00:29.750 344 12647.12 94.22 54458.25 88888.00 2016-12-09 02:00:29.875 344 12647.25 94.25 54458.22 88888.00 2016-12-09 02:00:30.000 344 12647.30 94.30 54458.15 88888.00 2016-12-09 02:00:30.125 344 12647.35 94.30 54458.10 88888.00 2016-12-09 02:00:30.250 344 12647.50 94.30 54458.05 88888.00 2016-12-09 02:00:30.375 344 12647.58 94.33 54458.03 88888.00 2016-12-09 02:00:30.500 344 12647.70 94.35 54457.97 88888.00 2016-12-09 02:00:30.625 344 12647.83 94.38 54457.93 88888.00 2016-12-09 02:00:30.750 344 12647.85 94.38 54457.90 88888.00 2016-12-09 02:00:30.875 344 12647.92 94.40 54457.82 88888.00 2016-12-09 02:00:31.000 344 12648.02 94.40 54457.78 88888.00 2016-12-09 02:00:31.125 344 12648.10 94.40 54457.75 88888.00 2016-12-09 02:00:31.250 344 12648.15 94.40 54457.70 88888.00 2016-12-09 02:00:31.375 344 12648.23 94.42 54457.68 88888.00 2016-12-09 02:00:31.500 344 12648.30 94.42 54457.65 88888.00 2016-12-09 02:00:31.625 344 12648.38 94.45 54457.62 88888.00 2016-12-09 02:00:31.750 344 12648.50 94.50 54457.57 88888.00 2016-12-09 02:00:31.875 344 12648.58 94.50 54457.55 88888.00 2016-12-09 02:00:32.000 344 12648.62 94.50 54457.50 88888.00 2016-12-09 02:00:32.125 344 12648.70 94.50 54457.45 88888.00 2016-12-09 02:00:32.250 344 12648.77 94.53 54457.38 88888.00 2016-12-09 02:00:32.375 344 12648.88 94.55 54457.30 88888.00 2016-12-09 02:00:32.500 344 12649.00 94.58 54457.30 88888.00 2016-12-09 02:00:32.625 344 12649.08 94.55 54457.25 88888.00 2016-12-09 02:00:32.750 344 12649.10 94.53 54457.20 88888.00 2016-12-09 02:00:32.875 344 12649.17 94.55 54457.18 88888.00 2016-12-09 02:00:33.000 344 12649.27 94.55 54457.15 88888.00 2016-12-09 02:00:33.125 344 12649.33 94.55 54457.12 88888.00 2016-12-09 02:00:33.250 344 12649.40 94.58 54457.07 88888.00 2016-12-09 02:00:33.375 344 12649.50 94.60 54457.05 88888.00 2016-12-09 02:00:33.500 344 12649.55 94.60 54457.00 88888.00 2016-12-09 02:00:33.625 344 12649.60 94.58 54456.95 88888.00 2016-12-09 02:00:33.750 344 12649.65 94.58 54456.95 88888.00 2016-12-09 02:00:33.875 344 12649.67 94.60 54456.88 88888.00 2016-12-09 02:00:34.000 344 12649.73 94.60 54456.80 88888.00 2016-12-09 02:00:34.125 344 12649.83 94.60 54456.80 88888.00 2016-12-09 02:00:34.250 344 12649.92 94.62 54456.78 88888.00 2016-12-09 02:00:34.375 344 12650.02 94.65 54456.75 88888.00 2016-12-09 02:00:34.500 344 12650.12 94.62 54456.72 88888.00 2016-12-09 02:00:34.625 344 12650.20 94.60 54456.65 88888.00 2016-12-09 02:00:34.750 344 12650.23 94.60 54456.62 88888.00 2016-12-09 02:00:34.875 344 12650.25 94.60 54456.60 88888.00 2016-12-09 02:00:35.000 344 12650.30 94.62 54456.55 88888.00 2016-12-09 02:00:35.125 344 12650.42 94.62 54456.57 88888.00 2016-12-09 02:00:35.250 344 12650.50 94.62 54456.50 88888.00 2016-12-09 02:00:35.375 344 12650.60 94.62 54456.50 88888.00 2016-12-09 02:00:35.500 344 12650.65 94.60 54456.45 88888.00 2016-12-09 02:00:35.625 344 12650.67 94.60 54456.40 88888.00 2016-12-09 02:00:35.750 344 12650.77 94.58 54456.35 88888.00 2016-12-09 02:00:35.875 344 12650.80 94.60 54456.32 88888.00 2016-12-09 02:00:36.000 344 12650.83 94.58 54456.28 88888.00 2016-12-09 02:00:36.125 344 12650.92 94.58 54456.28 88888.00 2016-12-09 02:00:36.250 344 12650.98 94.58 54456.28 88888.00 2016-12-09 02:00:36.375 344 12651.15 94.60 54456.22 88888.00 2016-12-09 02:00:36.500 344 12651.23 94.60 54456.20 88888.00 2016-12-09 02:00:36.625 344 12651.25 94.58 54456.18 88888.00 2016-12-09 02:00:36.750 344 12651.35 94.60 54456.15 88888.00 2016-12-09 02:00:36.875 344 12651.40 94.62 54456.12 88888.00 2016-12-09 02:00:37.000 344 12651.40 94.62 54456.10 88888.00 2016-12-09 02:00:37.125 344 12651.42 94.60 54456.05 88888.00 2016-12-09 02:00:37.250 344 12651.55 94.58 54456.03 88888.00 2016-12-09 02:00:37.375 344 12651.70 94.60 54455.97 88888.00 2016-12-09 02:00:37.500 344 12651.77 94.60 54455.97 88888.00 2016-12-09 02:00:37.625 344 12651.85 94.60 54455.97 88888.00 2016-12-09 02:00:37.750 344 12651.92 94.60 54455.95 88888.00 2016-12-09 02:00:37.875 344 12651.92 94.60 54455.93 88888.00 2016-12-09 02:00:38.000 344 12651.98 94.58 54455.85 88888.00 2016-12-09 02:00:38.125 344 12652.05 94.58 54455.80 88888.00 2016-12-09 02:00:38.250 344 12652.05 94.60 54455.78 88888.00 2016-12-09 02:00:38.375 344 12652.15 94.62 54455.75 88888.00 2016-12-09 02:00:38.500 344 12652.20 94.62 54455.78 88888.00 2016-12-09 02:00:38.625 344 12652.23 94.62 54455.70 88888.00 2016-12-09 02:00:38.750 344 12652.27 94.58 54455.70 88888.00 2016-12-09 02:00:38.875 344 12652.33 94.58 54455.68 88888.00 2016-12-09 02:00:39.000 344 12652.40 94.58 54455.62 88888.00 2016-12-09 02:00:39.125 344 12652.52 94.60 54455.62 88888.00 2016-12-09 02:00:39.250 344 12652.55 94.55 54455.60 88888.00 2016-12-09 02:00:39.375 344 12652.55 94.58 54455.60 88888.00 2016-12-09 02:00:39.500 344 12652.67 94.60 54455.57 88888.00 2016-12-09 02:00:39.625 344 12652.75 94.62 54455.55 88888.00 2016-12-09 02:00:39.750 344 12652.83 94.60 54455.55 88888.00 2016-12-09 02:00:39.875 344 12652.85 94.58 54455.53 88888.00 2016-12-09 02:00:40.000 344 12652.98 94.58 54455.50 88888.00 2016-12-09 02:00:40.125 344 12653.02 94.60 54455.47 88888.00 2016-12-09 02:00:40.250 344 12653.05 94.58 54455.45 88888.00 2016-12-09 02:00:40.375 344 12653.10 94.58 54455.45 88888.00 2016-12-09 02:00:40.500 344 12653.15 94.60 54455.43 88888.00 2016-12-09 02:00:40.625 344 12653.17 94.62 54455.40 88888.00 2016-12-09 02:00:40.750 344 12653.17 94.62 54455.38 88888.00 2016-12-09 02:00:40.875 344 12653.25 94.62 54455.35 88888.00 2016-12-09 02:00:41.000 344 12653.27 94.62 54455.30 88888.00 2016-12-09 02:00:41.125 344 12653.38 94.62 54455.30 88888.00 2016-12-09 02:00:41.250 344 12653.42 94.62 54455.28 88888.00 2016-12-09 02:00:41.375 344 12653.50 94.62 54455.22 88888.00 2016-12-09 02:00:41.500 344 12653.52 94.60 54455.25 88888.00 2016-12-09 02:00:41.625 344 12653.55 94.62 54455.22 88888.00 2016-12-09 02:00:41.750 344 12653.60 94.62 54455.22 88888.00 2016-12-09 02:00:41.875 344 12653.67 94.65 54455.22 88888.00 2016-12-09 02:00:42.000 344 12653.75 94.65 54455.18 88888.00 2016-12-09 02:00:42.125 344 12653.80 94.62 54455.18 88888.00 2016-12-09 02:00:42.250 344 12653.85 94.62 54455.22 88888.00 2016-12-09 02:00:42.375 344 12653.95 94.65 54455.18 88888.00 2016-12-09 02:00:42.500 344 12654.00 94.62 54455.15 88888.00 2016-12-09 02:00:42.625 344 12654.08 94.65 54455.15 88888.00 2016-12-09 02:00:42.750 344 12654.12 94.65 54455.12 88888.00 2016-12-09 02:00:42.875 344 12654.17 94.65 54455.12 88888.00 2016-12-09 02:00:43.000 344 12654.23 94.70 54455.15 88888.00 2016-12-09 02:00:43.125 344 12654.25 94.70 54455.12 88888.00 2016-12-09 02:00:43.250 344 12654.27 94.70 54455.07 88888.00 2016-12-09 02:00:43.375 344 12654.38 94.67 54455.05 88888.00 2016-12-09 02:00:43.500 344 12654.42 94.70 54455.05 88888.00 2016-12-09 02:00:43.625 344 12654.50 94.72 54455.07 88888.00 2016-12-09 02:00:43.750 344 12654.55 94.70 54455.05 88888.00 2016-12-09 02:00:43.875 344 12654.62 94.70 54455.00 88888.00 2016-12-09 02:00:44.000 344 12654.67 94.70 54455.00 88888.00 2016-12-09 02:00:44.125 344 12654.70 94.67 54455.00 88888.00 2016-12-09 02:00:44.250 344 12654.75 94.65 54454.97 88888.00 2016-12-09 02:00:44.375 344 12654.80 94.70 54454.95 88888.00 2016-12-09 02:00:44.500 344 12654.85 94.70 54454.95 88888.00 2016-12-09 02:00:44.625 344 12654.88 94.67 54454.95 88888.00 2016-12-09 02:00:44.750 344 12654.92 94.70 54454.93 88888.00 2016-12-09 02:00:44.875 344 12655.00 94.72 54454.93 88888.00 2016-12-09 02:00:45.000 344 12655.10 94.75 54454.90 88888.00 2016-12-09 02:00:45.125 344 12655.15 94.75 54454.88 88888.00 2016-12-09 02:00:45.250 344 12655.20 94.75 54454.85 88888.00 2016-12-09 02:00:45.375 344 12655.25 94.75 54454.88 88888.00 2016-12-09 02:00:45.500 344 12655.33 94.72 54454.88 88888.00 2016-12-09 02:00:45.625 344 12655.38 94.75 54454.88 88888.00 2016-12-09 02:00:45.750 344 12655.42 94.75 54454.88 88888.00 2016-12-09 02:00:45.875 344 12655.48 94.75 54454.88 88888.00 2016-12-09 02:00:46.000 344 12655.52 94.78 54454.85 88888.00 2016-12-09 02:00:46.125 344 12655.50 94.70 54454.82 88888.00 2016-12-09 02:00:46.250 344 12655.60 94.70 54454.85 88888.00 2016-12-09 02:00:46.375 344 12655.67 94.72 54454.85 88888.00 2016-12-09 02:00:46.500 344 12655.67 94.78 54454.88 88888.00 2016-12-09 02:00:46.625 344 12655.70 94.80 54454.88 88888.00 2016-12-09 02:00:46.750 344 12655.75 94.78 54454.82 88888.00 2016-12-09 02:00:46.875 344 12655.85 94.78 54454.82 88888.00 2016-12-09 02:00:47.000 344 12655.90 94.78 54454.80 88888.00 2016-12-09 02:00:47.125 344 12655.90 94.75 54454.80 88888.00 2016-12-09 02:00:47.250 344 12655.90 94.78 54454.82 88888.00 2016-12-09 02:00:47.375 344 12655.95 94.75 54454.80 88888.00 2016-12-09 02:00:47.500 344 12655.98 94.80 54454.80 88888.00 2016-12-09 02:00:47.625 344 12656.02 94.85 54454.82 88888.00 2016-12-09 02:00:47.750 344 12656.08 94.80 54454.82 88888.00 2016-12-09 02:00:47.875 344 12656.15 94.78 54454.80 88888.00 2016-12-09 02:00:48.000 344 12656.30 94.80 54454.82 88888.00 2016-12-09 02:00:48.125 344 12656.38 94.83 54454.85 88888.00 2016-12-09 02:00:48.250 344 12656.38 94.80 54454.82 88888.00 2016-12-09 02:00:48.375 344 12656.40 94.83 54454.80 88888.00 2016-12-09 02:00:48.500 344 12656.45 94.83 54454.80 88888.00 2016-12-09 02:00:48.625 344 12656.52 94.83 54454.82 88888.00 2016-12-09 02:00:48.750 344 12656.58 94.83 54454.82 88888.00 2016-12-09 02:00:48.875 344 12656.62 94.80 54454.80 88888.00 2016-12-09 02:00:49.000 344 12656.70 94.83 54454.82 88888.00 2016-12-09 02:00:49.125 344 12656.73 94.83 54454.82 88888.00 2016-12-09 02:00:49.250 344 12656.65 94.80 54454.85 88888.00 2016-12-09 02:00:49.375 344 12656.67 94.85 54454.85 88888.00 2016-12-09 02:00:49.500 344 12656.75 94.85 54454.85 88888.00 2016-12-09 02:00:49.625 344 12656.80 94.88 54454.82 88888.00 2016-12-09 02:00:49.750 344 12656.92 94.85 54454.82 88888.00 2016-12-09 02:00:49.875 344 12657.02 94.85 54454.85 88888.00 2016-12-09 02:00:50.000 344 12657.02 94.88 54454.88 88888.00 2016-12-09 02:00:50.125 344 12656.98 94.90 54454.88 88888.00 2016-12-09 02:00:50.250 344 12657.05 94.88 54454.90 88888.00 2016-12-09 02:00:50.375 344 12657.08 94.85 54454.90 88888.00 2016-12-09 02:00:50.500 344 12657.08 94.85 54454.88 88888.00 2016-12-09 02:00:50.625 344 12657.08 94.85 54454.90 88888.00 2016-12-09 02:00:50.750 344 12657.10 94.88 54454.90 88888.00 2016-12-09 02:00:50.875 344 12657.12 94.90 54454.90 88888.00 2016-12-09 02:00:51.000 344 12657.17 94.88 54454.88 88888.00 2016-12-09 02:00:51.125 344 12657.27 94.90 54454.95 88888.00 2016-12-09 02:00:51.250 344 12657.30 94.83 54454.97 88888.00 2016-12-09 02:00:51.375 344 12657.25 94.85 54454.97 88888.00 2016-12-09 02:00:51.500 344 12657.25 94.88 54455.00 88888.00 2016-12-09 02:00:51.625 344 12657.33 94.90 54455.00 88888.00 2016-12-09 02:00:51.750 344 12657.40 94.92 54455.03 88888.00 2016-12-09 02:00:51.875 344 12657.48 94.92 54455.03 88888.00 2016-12-09 02:00:52.000 344 12657.50 94.88 54454.97 88888.00 2016-12-09 02:00:52.125 344 12657.52 94.88 54455.05 88888.00 2016-12-09 02:00:52.250 344 12657.50 94.88 54455.05 88888.00 2016-12-09 02:00:52.375 344 12657.45 94.85 54455.03 88888.00 2016-12-09 02:00:52.500 344 12657.50 94.85 54455.05 88888.00 2016-12-09 02:00:52.625 344 12657.58 94.85 54455.07 88888.00 2016-12-09 02:00:52.750 344 12657.58 94.88 54455.07 88888.00 2016-12-09 02:00:52.875 344 12657.50 94.88 54455.10 88888.00 2016-12-09 02:00:53.000 344 12657.58 94.90 54455.12 88888.00 2016-12-09 02:00:53.125 344 12657.62 94.90 54455.15 88888.00 2016-12-09 02:00:53.250 344 12657.62 94.90 54455.15 88888.00 2016-12-09 02:00:53.375 344 12657.67 94.95 54455.18 88888.00 2016-12-09 02:00:53.500 344 12657.67 94.92 54455.20 88888.00 2016-12-09 02:00:53.625 344 12657.65 94.92 54455.20 88888.00 2016-12-09 02:00:53.750 344 12657.62 94.92 54455.22 88888.00 2016-12-09 02:00:53.875 344 12657.67 94.97 54455.22 88888.00 2016-12-09 02:00:54.000 344 12657.73 94.97 54455.22 88888.00 2016-12-09 02:00:54.125 344 12657.73 94.95 54455.28 88888.00 2016-12-09 02:00:54.250 344 12657.65 94.92 54455.28 88888.00 2016-12-09 02:00:54.375 344 12657.75 94.95 54455.30 88888.00 2016-12-09 02:00:54.500 344 12657.80 94.97 54455.35 88888.00 2016-12-09 02:00:54.625 344 12657.77 94.97 54455.38 88888.00 2016-12-09 02:00:54.750 344 12657.75 94.95 54455.38 88888.00 2016-12-09 02:00:54.875 344 12657.80 94.95 54455.43 88888.00 2016-12-09 02:00:55.000 344 12657.77 94.92 54455.40 88888.00 2016-12-09 02:00:55.125 344 12657.77 94.90 54455.40 88888.00 2016-12-09 02:00:55.250 344 12657.77 94.92 54455.45 88888.00 2016-12-09 02:00:55.375 344 12657.85 94.97 54455.50 88888.00 2016-12-09 02:00:55.500 344 12657.83 94.97 54455.55 88888.00 2016-12-09 02:00:55.625 344 12657.75 94.95 54455.55 88888.00 2016-12-09 02:00:55.750 344 12657.73 94.97 54455.55 88888.00 2016-12-09 02:00:55.875 344 12657.75 95.00 54455.62 88888.00 2016-12-09 02:00:56.000 344 12657.75 95.00 54455.62 88888.00 2016-12-09 02:00:56.125 344 12657.75 95.00 54455.65 88888.00 2016-12-09 02:00:56.250 344 12657.83 94.97 54455.65 88888.00 2016-12-09 02:00:56.375 344 12657.85 95.03 54455.68 88888.00 2016-12-09 02:00:56.500 344 12657.77 95.03 54455.70 88888.00 2016-12-09 02:00:56.625 344 12657.73 95.03 54455.72 88888.00 2016-12-09 02:00:56.750 344 12657.70 95.03 54455.78 88888.00 2016-12-09 02:00:56.875 344 12657.70 95.05 54455.82 88888.00 2016-12-09 02:00:57.000 344 12657.70 95.05 54455.80 88888.00 2016-12-09 02:00:57.125 344 12657.70 95.03 54455.82 88888.00 2016-12-09 02:00:57.250 344 12657.65 95.05 54455.90 88888.00 2016-12-09 02:00:57.375 344 12657.62 95.05 54455.90 88888.00 2016-12-09 02:00:57.500 344 12657.58 95.08 54455.95 88888.00 2016-12-09 02:00:57.625 344 12657.58 95.03 54455.97 88888.00 2016-12-09 02:00:57.750 344 12657.60 95.05 54455.97 88888.00 2016-12-09 02:00:57.875 344 12657.60 95.05 54456.00 88888.00 2016-12-09 02:00:58.000 344 12657.60 95.08 54456.05 88888.00 2016-12-09 02:00:58.125 344 12657.58 95.08 54456.12 88888.00 2016-12-09 02:00:58.250 344 12657.52 95.05 54456.12 88888.00 2016-12-09 02:00:58.375 344 12657.52 95.05 54456.15 88888.00 2016-12-09 02:00:58.500 344 12657.55 95.10 54456.18 88888.00 2016-12-09 02:00:58.625 344 12657.48 95.10 54456.25 88888.00 2016-12-09 02:00:58.750 344 12657.40 95.12 54456.28 88888.00 2016-12-09 02:00:58.875 344 12657.42 95.10 54456.30 88888.00 2016-12-09 02:00:59.000 344 12657.45 95.10 54456.35 88888.00 2016-12-09 02:00:59.125 344 12657.40 95.10 54456.40 88888.00 2016-12-09 02:00:59.250 344 12657.35 95.08 54456.40 88888.00 2016-12-09 02:00:59.375 344 12657.27 95.12 54456.45 88888.00 2016-12-09 02:00:59.500 344 12657.23 95.10 54456.47 88888.00 2016-12-09 02:00:59.625 344 12657.27 95.12 54456.50 88888.00 2016-12-09 02:00:59.750 344 12657.20 95.12 54456.53 88888.00 2016-12-09 02:00:59.875 344 12657.12 95.12 54456.57 88888.00 2016-12-09 02:01:00.000 344 12657.08 95.10 54456.60 88888.00 2016-12-09 02:01:00.125 344 12657.00 95.12 54456.65 88888.00 2016-12-09 02:01:00.250 344 12657.00 95.10 54456.72 88888.00 2016-12-09 02:01:00.375 344 12657.00 95.10 54456.75 88888.00 2016-12-09 02:01:00.500 344 12657.00 95.15 54456.78 88888.00 2016-12-09 02:01:00.625 344 12656.92 95.15 54456.80 88888.00 2016-12-09 02:01:00.750 344 12656.83 95.15 54456.82 88888.00 2016-12-09 02:01:00.875 344 12656.83 95.12 54456.85 88888.00 2016-12-09 02:01:01.000 344 12656.83 95.10 54456.88 88888.00 2016-12-09 02:01:01.125 344 12656.77 95.12 54456.90 88888.00 2016-12-09 02:01:01.250 344 12656.73 95.15 54456.95 88888.00 2016-12-09 02:01:01.375 344 12656.70 95.17 54457.03 88888.00 2016-12-09 02:01:01.500 344 12656.60 95.15 54457.03 88888.00 2016-12-09 02:01:01.625 344 12656.52 95.12 54457.05 88888.00 2016-12-09 02:01:01.750 344 12656.55 95.15 54457.07 88888.00 2016-12-09 02:01:01.875 344 12656.50 95.15 54457.12 88888.00 2016-12-09 02:01:02.000 344 12656.42 95.15 54457.12 88888.00 2016-12-09 02:01:02.125 344 12656.38 95.15 54457.20 88888.00 2016-12-09 02:01:02.250 344 12656.33 95.10 54457.30 88888.00 2016-12-09 02:01:02.375 344 12656.33 95.12 54457.32 88888.00 2016-12-09 02:01:02.500 344 12656.30 95.17 54457.35 88888.00 2016-12-09 02:01:02.625 344 12656.23 95.15 54457.40 88888.00 2016-12-09 02:01:02.750 344 12656.12 95.12 54457.43 88888.00 2016-12-09 02:01:02.875 344 12656.08 95.15 54457.50 88888.00 2016-12-09 02:01:03.000 344 12656.00 95.15 54457.55 88888.00 2016-12-09 02:01:03.125 344 12655.95 95.10 54457.57 88888.00 2016-12-09 02:01:03.250 344 12656.00 95.10 54457.60 88888.00 2016-12-09 02:01:03.375 344 12656.05 95.12 54457.65 88888.00 2016-12-09 02:01:03.500 344 12656.02 95.12 54457.68 88888.00 2016-12-09 02:01:03.625 344 12655.92 95.10 54457.68 88888.00 2016-12-09 02:01:03.750 344 12655.83 95.08 54457.72 88888.00 2016-12-09 02:01:03.875 344 12655.75 95.10 54457.78 88888.00 2016-12-09 02:01:04.000 344 12655.65 95.08 54457.78 88888.00 2016-12-09 02:01:04.125 344 12655.52 95.05 54457.82 88888.00 2016-12-09 02:01:04.250 344 12655.42 95.03 54457.85 88888.00 2016-12-09 02:01:04.375 344 12655.42 95.05 54457.90 88888.00 2016-12-09 02:01:04.500 344 12655.40 95.03 54457.95 88888.00 2016-12-09 02:01:04.625 344 12655.33 95.08 54458.00 88888.00 2016-12-09 02:01:04.750 344 12655.27 95.10 54458.05 88888.00 2016-12-09 02:01:04.875 344 12655.20 95.05 54458.10 88888.00 2016-12-09 02:01:05.000 344 12655.12 95.03 54458.12 88888.00 2016-12-09 02:01:05.125 344 12655.08 94.97 54458.15 88888.00 2016-12-09 02:01:05.250 344 12655.02 94.97 54458.20 88888.00 2016-12-09 02:01:05.375 344 12655.00 94.95 54458.25 88888.00 2016-12-09 02:01:05.500 344 12654.90 94.90 54458.30 88888.00 2016-12-09 02:01:05.625 344 12654.80 94.88 54458.32 88888.00 2016-12-09 02:01:05.750 344 12654.70 94.90 54458.32 88888.00 2016-12-09 02:01:05.875 344 12654.60 94.90 54458.40 88888.00 2016-12-09 02:01:06.000 344 12654.48 94.88 54458.40 88888.00 2016-12-09 02:01:06.125 344 12654.45 94.85 54458.47 88888.00 2016-12-09 02:01:06.250 344 12654.38 94.83 54458.53 88888.00 2016-12-09 02:01:06.375 344 12654.33 94.80 54458.55 88888.00 2016-12-09 02:01:06.500 344 12654.30 94.75 54458.57 88888.00 2016-12-09 02:01:06.625 344 12654.15 94.75 54458.65 88888.00 2016-12-09 02:01:06.750 344 12654.00 94.75 54458.68 88888.00 2016-12-09 02:01:06.875 344 12653.95 94.72 54458.75 88888.00 2016-12-09 02:01:07.000 344 12653.85 94.72 54458.75 88888.00 2016-12-09 02:01:07.125 344 12653.77 94.67 54458.80 88888.00 2016-12-09 02:01:07.250 344 12653.77 94.62 54458.85 88888.00 2016-12-09 02:01:07.375 344 12653.75 94.60 54458.85 88888.00 2016-12-09 02:01:07.500 344 12653.65 94.58 54458.90 88888.00 2016-12-09 02:01:07.625 344 12653.52 94.58 54458.95 88888.00 2016-12-09 02:01:07.750 344 12653.45 94.53 54459.00 88888.00 2016-12-09 02:01:07.875 344 12653.40 94.50 54459.03 88888.00 2016-12-09 02:01:08.000 344 12653.33 94.47 54459.07 88888.00 2016-12-09 02:01:08.125 344 12653.27 94.47 54459.12 88888.00 2016-12-09 02:01:08.250 344 12653.20 94.42 54459.18 88888.00 2016-12-09 02:01:08.375 344 12653.20 94.40 54459.20 88888.00 2016-12-09 02:01:08.500 344 12653.08 94.38 54459.25 88888.00 2016-12-09 02:01:08.625 344 12652.98 94.35 54459.28 88888.00 2016-12-09 02:01:08.750 344 12652.92 94.30 54459.32 88888.00 2016-12-09 02:01:08.875 344 12652.88 94.30 54459.32 88888.00 2016-12-09 02:01:09.000 344 12652.75 94.25 54459.35 88888.00 2016-12-09 02:01:09.125 344 12652.60 94.17 54459.40 88888.00 2016-12-09 02:01:09.250 344 12652.48 94.10 54459.45 88888.00 2016-12-09 02:01:09.375 344 12652.42 94.08 54459.47 88888.00 2016-12-09 02:01:09.500 344 12652.30 94.05 54459.53 88888.00 2016-12-09 02:01:09.625 344 12652.25 93.97 54459.53 88888.00 2016-12-09 02:01:09.750 344 12652.12 93.97 54459.57 88888.00 2016-12-09 02:01:09.875 344 12652.08 93.92 54459.65 88888.00 2016-12-09 02:01:10.000 344 12652.02 93.92 54459.65 88888.00 2016-12-09 02:01:10.125 344 12651.95 93.88 54459.70 88888.00 2016-12-09 02:01:10.250 344 12651.83 93.85 54459.72 88888.00 2016-12-09 02:01:10.375 344 12651.73 93.83 54459.78 88888.00 2016-12-09 02:01:10.500 344 12651.67 93.75 54459.82 88888.00 2016-12-09 02:01:10.625 344 12651.65 93.70 54459.85 88888.00 2016-12-09 02:01:10.750 344 12651.60 93.65 54459.88 88888.00 2016-12-09 02:01:10.875 344 12651.55 93.62 54459.93 88888.00 2016-12-09 02:01:11.000 344 12651.45 93.55 54459.93 88888.00 2016-12-09 02:01:11.125 344 12651.27 93.50 54459.97 88888.00 2016-12-09 02:01:11.250 344 12651.15 93.47 54460.03 88888.00 2016-12-09 02:01:11.375 344 12651.10 93.42 54460.05 88888.00 2016-12-09 02:01:11.500 344 12651.02 93.38 54460.10 88888.00 2016-12-09 02:01:11.625 344 12650.92 93.35 54460.12 88888.00 2016-12-09 02:01:11.750 344 12650.83 93.28 54460.12 88888.00 2016-12-09 02:01:11.875 344 12650.75 93.25 54460.18 88888.00 2016-12-09 02:01:12.000 344 12650.70 93.20 54460.22 88888.00 2016-12-09 02:01:12.125 344 12650.58 93.15 54460.28 88888.00 2016-12-09 02:01:12.250 344 12650.48 93.08 54460.30 88888.00 2016-12-09 02:01:12.375 344 12650.45 93.03 54460.32 88888.00 2016-12-09 02:01:12.500 344 12650.35 92.97 54460.35 88888.00 2016-12-09 02:01:12.625 344 12650.30 92.92 54460.38 88888.00 2016-12-09 02:01:12.750 344 12650.20 92.88 54460.38 88888.00 2016-12-09 02:01:12.875 344 12650.10 92.83 54460.43 88888.00 2016-12-09 02:01:13.000 344 12650.00 92.75 54460.43 88888.00 2016-12-09 02:01:13.125 344 12649.92 92.70 54460.47 88888.00 2016-12-09 02:01:13.250 344 12649.75 92.65 54460.55 88888.00 2016-12-09 02:01:13.375 344 12649.67 92.60 54460.57 88888.00 2016-12-09 02:01:13.500 344 12649.52 92.55 54460.57 88888.00 2016-12-09 02:01:13.625 344 12649.38 92.47 54460.60 88888.00 2016-12-09 02:01:13.750 344 12649.35 92.38 54460.65 88888.00 2016-12-09 02:01:13.875 344 12649.27 92.35 54460.70 88888.00 2016-12-09 02:01:14.000 344 12649.23 92.30 54460.72 88888.00 2016-12-09 02:01:14.125 344 12649.15 92.25 54460.78 88888.00 2016-12-09 02:01:14.250 344 12649.02 92.15 54460.78 88888.00 2016-12-09 02:01:14.375 344 12648.95 92.12 54460.80 88888.00 2016-12-09 02:01:14.500 344 12648.85 92.08 54460.82 88888.00 2016-12-09 02:01:14.625 344 12648.75 92.00 54460.82 88888.00 2016-12-09 02:01:14.750 344 12648.67 91.95 54460.85 88888.00 2016-12-09 02:01:14.875 344 12648.62 91.90 54460.90 88888.00 2016-12-09 02:01:15.000 344 12648.52 91.83 54460.90 88888.00 2016-12-09 02:01:15.125 344 12648.48 91.80 54460.93 88888.00 2016-12-09 02:01:15.250 344 12648.40 91.70 54460.93 88888.00 2016-12-09 02:01:15.375 344 12648.30 91.65 54460.93 88888.00 2016-12-09 02:01:15.500 344 12648.15 91.60 54460.97 88888.00 2016-12-09 02:01:15.625 344 12648.05 91.55 54461.00 88888.00 2016-12-09 02:01:15.750 344 12647.98 91.50 54461.03 88888.00 2016-12-09 02:01:15.875 344 12647.83 91.40 54461.07 88888.00 2016-12-09 02:01:16.000 344 12647.77 91.30 54461.07 88888.00 2016-12-09 02:01:16.125 344 12647.70 91.20 54461.05 88888.00 2016-12-09 02:01:16.250 344 12647.62 91.12 54461.10 88888.00 2016-12-09 02:01:16.375 344 12647.52 91.12 54461.15 88888.00 2016-12-09 02:01:16.500 344 12647.45 91.05 54461.18 88888.00 2016-12-09 02:01:16.625 344 12647.40 90.97 54461.20 88888.00 2016-12-09 02:01:16.750 344 12647.30 90.90 54461.18 88888.00 2016-12-09 02:01:16.875 344 12647.27 90.85 54461.20 88888.00 2016-12-09 02:01:17.000 344 12647.20 90.80 54461.25 88888.00 2016-12-09 02:01:17.125 344 12647.10 90.72 54461.28 88888.00 2016-12-09 02:01:17.250 344 12647.02 90.65 54461.32 88888.00 2016-12-09 02:01:17.375 344 12646.95 90.62 54461.30 88888.00 2016-12-09 02:01:17.500 344 12646.88 90.55 54461.32 88888.00 2016-12-09 02:01:17.625 344 12646.70 90.45 54461.35 88888.00 2016-12-09 02:01:17.750 344 12646.65 90.40 54461.38 88888.00 2016-12-09 02:01:17.875 344 12646.55 90.35 54461.40 88888.00 2016-12-09 02:01:18.000 344 12646.40 90.30 54461.40 88888.00 2016-12-09 02:01:18.125 344 12646.38 90.25 54461.43 88888.00 2016-12-09 02:01:18.250 344 12646.33 90.15 54461.45 88888.00 2016-12-09 02:01:18.375 344 12646.27 90.10 54461.45 88888.00 2016-12-09 02:01:18.500 344 12646.17 90.00 54461.47 88888.00 2016-12-09 02:01:18.625 344 12646.10 89.97 54461.47 88888.00 2016-12-09 02:01:18.750 344 12646.02 89.90 54461.53 88888.00 2016-12-09 02:01:18.875 344 12645.92 89.78 54461.55 88888.00 2016-12-09 02:01:19.000 344 12645.77 89.70 54461.55 88888.00 2016-12-09 02:01:19.125 344 12645.62 89.62 54461.57 88888.00 2016-12-09 02:01:19.250 344 12645.55 89.58 54461.60 88888.00 2016-12-09 02:01:19.375 344 12645.52 89.58 54461.60 88888.00 2016-12-09 02:01:19.500 344 12645.45 89.50 54461.60 88888.00 2016-12-09 02:01:19.625 344 12645.30 89.38 54461.60 88888.00 2016-12-09 02:01:19.750 344 12645.25 89.30 54461.62 88888.00 2016-12-09 02:01:19.875 344 12645.25 89.22 54461.62 88888.00 2016-12-09 02:01:20.000 344 12645.10 89.20 54461.65 88888.00 2016-12-09 02:01:20.125 344 12644.98 89.15 54461.68 88888.00 2016-12-09 02:01:20.250 344 12644.90 89.05 54461.68 88888.00 2016-12-09 02:01:20.375 344 12644.85 89.00 54461.68 88888.00 2016-12-09 02:01:20.500 344 12644.77 88.95 54461.68 88888.00 2016-12-09 02:01:20.625 344 12644.70 88.95 54461.70 88888.00 2016-12-09 02:01:20.750 344 12644.62 88.88 54461.72 88888.00 2016-12-09 02:01:20.875 344 12644.58 88.78 54461.72 88888.00 2016-12-09 02:01:21.000 344 12644.45 88.70 54461.72 88888.00 2016-12-09 02:01:21.125 344 12644.38 88.65 54461.78 88888.00 2016-12-09 02:01:21.250 344 12644.33 88.55 54461.78 88888.00 2016-12-09 02:01:21.375 344 12644.25 88.50 54461.75 88888.00 2016-12-09 02:01:21.500 344 12644.17 88.42 54461.75 88888.00 2016-12-09 02:01:21.625 344 12644.15 88.35 54461.78 88888.00 2016-12-09 02:01:21.750 344 12644.12 88.30 54461.78 88888.00 2016-12-09 02:01:21.875 344 12644.00 88.28 54461.80 88888.00 2016-12-09 02:01:22.000 344 12643.95 88.20 54461.80 88888.00 2016-12-09 02:01:22.125 344 12643.90 88.12 54461.82 88888.00 2016-12-09 02:01:22.250 344 12643.83 88.05 54461.85 88888.00 2016-12-09 02:01:22.375 344 12643.80 88.00 54461.85 88888.00 2016-12-09 02:01:22.500 344 12643.67 87.95 54461.82 88888.00 2016-12-09 02:01:22.625 344 12643.55 87.88 54461.85 88888.00 2016-12-09 02:01:22.750 344 12643.48 87.80 54461.88 88888.00 2016-12-09 02:01:22.875 344 12643.38 87.72 54461.88 88888.00 2016-12-09 02:01:23.000 344 12643.33 87.70 54461.88 88888.00 2016-12-09 02:01:23.125 344 12643.33 87.62 54461.90 88888.00 2016-12-09 02:01:23.250 344 12643.27 87.60 54461.93 88888.00 2016-12-09 02:01:23.375 344 12643.23 87.55 54461.93 88888.00 2016-12-09 02:01:23.500 344 12643.12 87.50 54461.93 88888.00 2016-12-09 02:01:23.625 344 12643.08 87.45 54461.95 88888.00 2016-12-09 02:01:23.750 344 12643.00 87.38 54461.93 88888.00 2016-12-09 02:01:23.875 344 12642.88 87.30 54461.90 88888.00 2016-12-09 02:01:24.000 344 12642.77 87.28 54461.90 88888.00 2016-12-09 02:01:24.125 344 12642.67 87.22 54461.93 88888.00 2016-12-09 02:01:24.250 344 12642.65 87.15 54461.93 88888.00 2016-12-09 02:01:24.375 344 12642.65 87.15 54461.97 88888.00 2016-12-09 02:01:24.500 344 12642.52 87.12 54461.95 88888.00 2016-12-09 02:01:24.625 344 12642.48 87.08 54461.95 88888.00 2016-12-09 02:01:24.750 344 12642.38 87.03 54462.00 88888.00 2016-12-09 02:01:24.875 344 12642.35 86.97 54462.00 88888.00 2016-12-09 02:01:25.000 344 12642.27 86.90 54462.00 88888.00 2016-12-09 02:01:25.125 344 12642.15 86.85 54462.03 88888.00 2016-12-09 02:01:25.250 344 12642.08 86.78 54462.03 88888.00 2016-12-09 02:01:25.375 344 12642.05 86.72 54462.00 88888.00 2016-12-09 02:01:25.500 344 12641.98 86.70 54462.00 88888.00 2016-12-09 02:01:25.625 344 12641.92 86.70 54462.00 88888.00 2016-12-09 02:01:25.750 344 12641.90 86.70 54462.00 88888.00 2016-12-09 02:01:25.875 344 12641.85 86.62 54462.00 88888.00 2016-12-09 02:01:26.000 344 12641.83 86.58 54462.00 88888.00 2016-12-09 02:01:26.125 344 12641.77 86.53 54462.00 88888.00 2016-12-09 02:01:26.250 344 12641.73 86.50 54462.00 88888.00 2016-12-09 02:01:26.375 344 12641.65 86.53 54462.03 88888.00 2016-12-09 02:01:26.500 344 12641.55 86.45 54462.03 88888.00 2016-12-09 02:01:26.625 344 12641.45 86.42 54462.00 88888.00 2016-12-09 02:01:26.750 344 12641.42 86.42 54462.00 88888.00 2016-12-09 02:01:26.875 344 12641.30 86.40 54462.00 88888.00 2016-12-09 02:01:27.000 344 12641.23 86.35 54462.00 88888.00 2016-12-09 02:01:27.125 344 12641.17 86.33 54462.00 88888.00 2016-12-09 02:01:27.250 344 12641.15 86.30 54462.00 88888.00 2016-12-09 02:01:27.375 344 12641.08 86.28 54462.03 88888.00 2016-12-09 02:01:27.500 344 12641.02 86.25 54462.00 88888.00 2016-12-09 02:01:27.625 344 12640.95 86.22 54462.00 88888.00 2016-12-09 02:01:27.750 344 12640.92 86.22 54462.00 88888.00 2016-12-09 02:01:27.875 344 12640.95 86.20 54461.97 88888.00 2016-12-09 02:01:28.000 344 12640.88 86.15 54461.97 88888.00 2016-12-09 02:01:28.125 344 12640.77 86.12 54462.00 88888.00 2016-12-09 02:01:28.250 344 12640.65 86.12 54462.00 88888.00 2016-12-09 02:01:28.375 344 12640.60 86.12 54462.00 88888.00 2016-12-09 02:01:28.500 344 12640.58 86.12 54461.97 88888.00 2016-12-09 02:01:28.625 344 12640.58 86.10 54461.95 88888.00 2016-12-09 02:01:28.750 344 12640.55 86.08 54461.93 88888.00 2016-12-09 02:01:28.875 344 12640.50 86.10 54461.95 88888.00 2016-12-09 02:01:29.000 344 12640.45 86.10 54461.95 88888.00 2016-12-09 02:01:29.125 344 12640.38 86.10 54461.95 88888.00 2016-12-09 02:01:29.250 344 12640.33 86.05 54461.95 88888.00 2016-12-09 02:01:29.375 344 12640.30 86.05 54461.95 88888.00 2016-12-09 02:01:29.500 344 12640.27 86.05 54461.97 88888.00 2016-12-09 02:01:29.625 344 12640.20 86.05 54461.95 88888.00 2016-12-09 02:01:29.750 344 12640.15 86.10 54461.93 88888.00 2016-12-09 02:01:29.875 344 12640.10 86.10 54461.95 88888.00 2016-12-09 02:01:30.000 344 12640.10 86.08 54461.93 88888.00 2016-12-09 02:01:30.125 344 12640.10 86.10 54461.90 88888.00 2016-12-09 02:01:30.250 344 12640.02 86.10 54461.90 88888.00 2016-12-09 02:01:30.375 344 12639.98 86.10 54461.90 88888.00 2016-12-09 02:01:30.500 344 12639.95 86.08 54461.90 88888.00 2016-12-09 02:01:30.625 344 12639.95 86.08 54461.88 88888.00 2016-12-09 02:01:30.750 344 12639.92 86.15 54461.88 88888.00 2016-12-09 02:01:30.875 344 12639.88 86.15 54461.90 88888.00 2016-12-09 02:01:31.000 344 12639.83 86.15 54461.85 88888.00 2016-12-09 02:01:31.125 344 12639.73 86.17 54461.85 88888.00 2016-12-09 02:01:31.250 344 12639.70 86.22 54461.85 88888.00 2016-12-09 02:01:31.375 344 12639.73 86.25 54461.82 88888.00 2016-12-09 02:01:31.500 344 12639.67 86.22 54461.82 88888.00 2016-12-09 02:01:31.625 344 12639.65 86.25 54461.82 88888.00 2016-12-09 02:01:31.750 344 12639.65 86.30 54461.82 88888.00 2016-12-09 02:01:31.875 344 12639.70 86.35 54461.80 88888.00 2016-12-09 02:01:32.000 344 12639.70 86.35 54461.80 88888.00 2016-12-09 02:01:32.125 344 12639.65 86.38 54461.78 88888.00 2016-12-09 02:01:32.250 344 12639.60 86.38 54461.78 88888.00 2016-12-09 02:01:32.375 344 12639.58 86.40 54461.75 88888.00 2016-12-09 02:01:32.500 344 12639.52 86.42 54461.70 88888.00 2016-12-09 02:01:32.625 344 12639.55 86.47 54461.70 88888.00 2016-12-09 02:01:32.750 344 12639.52 86.47 54461.70 88888.00 2016-12-09 02:01:32.875 344 12639.45 86.53 54461.68 88888.00 2016-12-09 02:01:33.000 344 12639.45 86.58 54461.68 88888.00 2016-12-09 02:01:33.125 344 12639.50 86.62 54461.68 88888.00 2016-12-09 02:01:33.250 344 12639.45 86.62 54461.68 88888.00 2016-12-09 02:01:33.375 344 12639.48 86.67 54461.65 88888.00 2016-12-09 02:01:33.500 344 12639.45 86.75 54461.60 88888.00 2016-12-09 02:01:33.625 344 12639.45 86.80 54461.60 88888.00 2016-12-09 02:01:33.750 344 12639.45 86.83 54461.60 88888.00 2016-12-09 02:01:33.875 344 12639.50 86.88 54461.55 88888.00 2016-12-09 02:01:34.000 344 12639.45 86.90 54461.55 88888.00 2016-12-09 02:01:34.125 344 12639.35 86.92 54461.55 88888.00 2016-12-09 02:01:34.250 344 12639.35 86.97 54461.55 88888.00 2016-12-09 02:01:34.375 344 12639.40 87.05 54461.53 88888.00 2016-12-09 02:01:34.500 344 12639.42 87.12 54461.53 88888.00 2016-12-09 02:01:34.625 344 12639.45 87.17 54461.50 88888.00 2016-12-09 02:01:34.750 344 12639.40 87.22 54461.47 88888.00 2016-12-09 02:01:34.875 344 12639.42 87.25 54461.45 88888.00 2016-12-09 02:01:35.000 344 12639.40 87.30 54461.40 88888.00 2016-12-09 02:01:35.125 344 12639.38 87.35 54461.43 88888.00 2016-12-09 02:01:35.250 344 12639.38 87.40 54461.43 88888.00 2016-12-09 02:01:35.375 344 12639.38 87.45 54461.38 88888.00 2016-12-09 02:01:35.500 344 12639.40 87.53 54461.35 88888.00 2016-12-09 02:01:35.625 344 12639.42 87.58 54461.32 88888.00 2016-12-09 02:01:35.750 344 12639.45 87.62 54461.28 88888.00 2016-12-09 02:01:35.875 344 12639.45 87.67 54461.25 88888.00 2016-12-09 02:01:36.000 344 12639.48 87.72 54461.22 88888.00 2016-12-09 02:01:36.125 344 12639.55 87.80 54461.20 88888.00 2016-12-09 02:01:36.250 344 12639.62 87.90 54461.22 88888.00 2016-12-09 02:01:36.375 344 12639.62 87.97 54461.20 88888.00 2016-12-09 02:01:36.500 344 12639.60 88.00 54461.18 88888.00 2016-12-09 02:01:36.625 344 12639.62 88.08 54461.15 88888.00 2016-12-09 02:01:36.750 344 12639.65 88.17 54461.12 88888.00 2016-12-09 02:01:36.875 344 12639.70 88.25 54461.10 88888.00 2016-12-09 02:01:37.000 344 12639.73 88.28 54461.05 88888.00 2016-12-09 02:01:37.125 344 12639.67 88.35 54461.03 88888.00 2016-12-09 02:01:37.250 344 12639.67 88.40 54461.03 88888.00 2016-12-09 02:01:37.375 344 12639.73 88.50 54461.00 88888.00 2016-12-09 02:01:37.500 344 12639.77 88.58 54460.95 88888.00 2016-12-09 02:01:37.625 344 12639.77 88.65 54460.93 88888.00 2016-12-09 02:01:37.750 344 12639.77 88.70 54460.90 88888.00 2016-12-09 02:01:37.875 344 12639.83 88.78 54460.85 88888.00 2016-12-09 02:01:38.000 344 12639.90 88.85 54460.82 88888.00 2016-12-09 02:01:38.125 344 12639.90 88.90 54460.82 88888.00 2016-12-09 02:01:38.250 344 12639.95 89.00 54460.82 88888.00 2016-12-09 02:01:38.375 344 12640.02 89.05 54460.78 88888.00 2016-12-09 02:01:38.500 344 12640.10 89.12 54460.72 88888.00 2016-12-09 02:01:38.625 344 12640.12 89.22 54460.68 88888.00 2016-12-09 02:01:38.750 344 12640.23 89.30 54460.65 88888.00 2016-12-09 02:01:38.875 344 12640.27 89.35 54460.60 88888.00 2016-12-09 02:01:39.000 344 12640.27 89.42 54460.57 88888.00 2016-12-09 02:01:39.125 344 12640.30 89.53 54460.55 88888.00 2016-12-09 02:01:39.250 344 12640.35 89.60 54460.55 88888.00 2016-12-09 02:01:39.375 344 12640.42 89.65 54460.53 88888.00 2016-12-09 02:01:39.500 344 12640.45 89.70 54460.50 88888.00 2016-12-09 02:01:39.625 344 12640.48 89.83 54460.45 88888.00 2016-12-09 02:01:39.750 344 12640.55 89.92 54460.43 88888.00 2016-12-09 02:01:39.875 344 12640.60 89.95 54460.40 88888.00 2016-12-09 02:01:40.000 344 12640.65 90.03 54460.32 88888.00 2016-12-09 02:01:40.125 344 12640.70 90.12 54460.28 88888.00 2016-12-09 02:01:40.250 344 12640.75 90.20 54460.25 88888.00 2016-12-09 02:01:40.375 344 12640.73 90.25 54460.22 88888.00 2016-12-09 02:01:40.500 344 12640.80 90.33 54460.20 88888.00 2016-12-09 02:01:40.625 344 12640.95 90.40 54460.15 88888.00 2016-12-09 02:01:40.750 344 12641.00 90.47 54460.10 88888.00 2016-12-09 02:01:40.875 344 12641.00 90.55 54460.10 88888.00 2016-12-09 02:01:41.000 344 12641.05 90.60 54460.03 88888.00 2016-12-09 02:01:41.125 344 12641.10 90.67 54460.03 88888.00 2016-12-09 02:01:41.250 344 12641.20 90.75 54459.97 88888.00 2016-12-09 02:01:41.375 344 12641.30 90.83 54459.95 88888.00 2016-12-09 02:01:41.500 344 12641.30 90.90 54459.93 88888.00 2016-12-09 02:01:41.625 344 12641.30 90.97 54459.90 88888.00 2016-12-09 02:01:41.750 344 12641.33 91.05 54459.82 88888.00 2016-12-09 02:01:41.875 344 12641.42 91.17 54459.82 88888.00 2016-12-09 02:01:42.000 344 12641.62 91.25 54459.78 88888.00 2016-12-09 02:01:42.125 344 12641.73 91.30 54459.75 88888.00 2016-12-09 02:01:42.250 344 12641.75 91.35 54459.68 88888.00 2016-12-09 02:01:42.375 344 12641.83 91.42 54459.65 88888.00 2016-12-09 02:01:42.500 344 12641.80 91.55 54459.62 88888.00 2016-12-09 02:01:42.625 344 12641.80 91.60 54459.57 88888.00 2016-12-09 02:01:42.750 344 12641.95 91.70 54459.55 88888.00 2016-12-09 02:01:42.875 344 12641.98 91.78 54459.50 88888.00 2016-12-09 02:01:43.000 344 12642.00 91.83 54459.45 88888.00 2016-12-09 02:01:43.125 344 12642.05 91.88 54459.45 88888.00 2016-12-09 02:01:43.250 344 12642.17 91.95 54459.40 88888.00 2016-12-09 02:01:43.375 344 12642.30 92.03 54459.38 88888.00 2016-12-09 02:01:43.500 344 12642.38 92.08 54459.32 88888.00 2016-12-09 02:01:43.625 344 12642.38 92.15 54459.28 88888.00 2016-12-09 02:01:43.750 344 12642.45 92.20 54459.25 88888.00 2016-12-09 02:01:43.875 344 12642.62 92.30 54459.20 88888.00 2016-12-09 02:01:44.000 344 12642.75 92.35 54459.15 88888.00 2016-12-09 02:01:44.125 344 12642.80 92.40 54459.12 88888.00 2016-12-09 02:01:44.250 344 12642.85 92.45 54459.07 88888.00 2016-12-09 02:01:44.375 344 12642.92 92.50 54459.07 88888.00 2016-12-09 02:01:44.500 344 12643.05 92.60 54459.05 88888.00 2016-12-09 02:01:44.625 344 12643.15 92.67 54458.97 88888.00 2016-12-09 02:01:44.750 344 12643.20 92.75 54458.90 88888.00 2016-12-09 02:01:44.875 344 12643.20 92.80 54458.88 88888.00 2016-12-09 02:01:45.000 344 12643.27 92.88 54458.82 88888.00 2016-12-09 02:01:45.125 344 12643.40 92.95 54458.80 88888.00 2016-12-09 02:01:45.250 344 12643.52 93.00 54458.75 88888.00 2016-12-09 02:01:45.375 344 12643.60 93.03 54458.72 88888.00 2016-12-09 02:01:45.500 344 12643.67 93.08 54458.70 88888.00 2016-12-09 02:01:45.625 344 12643.75 93.15 54458.65 88888.00 2016-12-09 02:01:45.750 344 12643.80 93.22 54458.60 88888.00 2016-12-09 02:01:45.875 344 12643.92 93.30 54458.60 88888.00 2016-12-09 02:01:46.000 344 12643.95 93.38 54458.55 88888.00 2016-12-09 02:01:46.125 344 12644.00 93.42 54458.53 88888.00 2016-12-09 02:01:46.250 344 12644.05 93.42 54458.47 88888.00 2016-12-09 02:01:46.375 344 12644.12 93.45 54458.45 88888.00 2016-12-09 02:01:46.500 344 12644.17 93.55 54458.40 88888.00 2016-12-09 02:01:46.625 344 12644.25 93.62 54458.38 88888.00 2016-12-09 02:01:46.750 344 12644.35 93.65 54458.32 88888.00 2016-12-09 02:01:46.875 344 12644.48 93.70 54458.30 88888.00 2016-12-09 02:01:47.000 344 12644.50 93.72 54458.25 88888.00 2016-12-09 02:01:47.125 344 12644.52 93.78 54458.20 88888.00 2016-12-09 02:01:47.250 344 12644.65 93.83 54458.20 88888.00 2016-12-09 02:01:47.375 344 12644.73 93.85 54458.20 88888.00 2016-12-09 02:01:47.500 344 12644.73 93.92 54458.18 88888.00 2016-12-09 02:01:47.625 344 12644.80 93.97 54458.12 88888.00 2016-12-09 02:01:47.750 344 12644.88 94.00 54458.07 88888.00 2016-12-09 02:01:47.875 344 12644.98 94.05 54458.00 88888.00 2016-12-09 02:01:48.000 344 12645.10 94.08 54457.95 88888.00 2016-12-09 02:01:48.125 344 12645.20 94.12 54457.95 88888.00 2016-12-09 02:01:48.250 344 12645.25 94.17 54457.93 88888.00 2016-12-09 02:01:48.375 344 12645.25 94.20 54457.88 88888.00 2016-12-09 02:01:48.500 344 12645.40 94.25 54457.88 88888.00 2016-12-09 02:01:48.625 344 12645.50 94.30 54457.82 88888.00 2016-12-09 02:01:48.750 344 12645.55 94.35 54457.78 88888.00 2016-12-09 02:01:48.875 344 12645.52 94.40 54457.72 88888.00 2016-12-09 02:01:49.000 344 12645.55 94.42 54457.70 88888.00 2016-12-09 02:01:49.125 344 12645.67 94.45 54457.70 88888.00 2016-12-09 02:01:49.250 344 12645.77 94.47 54457.65 88888.00 2016-12-09 02:01:49.375 344 12645.85 94.50 54457.62 88888.00 2016-12-09 02:01:49.500 344 12645.95 94.55 54457.57 88888.00 2016-12-09 02:01:49.625 344 12646.00 94.60 54457.55 88888.00 2016-12-09 02:01:49.750 344 12646.00 94.60 54457.53 88888.00 2016-12-09 02:01:49.875 344 12646.12 94.60 54457.47 88888.00 2016-12-09 02:01:50.000 344 12646.25 94.67 54457.43 88888.00 2016-12-09 02:01:50.125 344 12646.27 94.75 54457.43 88888.00 2016-12-09 02:01:50.250 344 12646.23 94.75 54457.38 88888.00 2016-12-09 02:01:50.375 344 12646.35 94.78 54457.32 88888.00 2016-12-09 02:01:50.500 344 12646.42 94.80 54457.28 88888.00 2016-12-09 02:01:50.625 344 12646.52 94.85 54457.28 88888.00 2016-12-09 02:01:50.750 344 12646.58 94.90 54457.25 88888.00 2016-12-09 02:01:50.875 344 12646.62 94.92 54457.22 88888.00 2016-12-09 02:01:51.000 344 12646.65 94.95 54457.18 88888.00 2016-12-09 02:01:51.125 344 12646.70 94.97 54457.18 88888.00 2016-12-09 02:01:51.250 344 12646.80 94.97 54457.12 88888.00 2016-12-09 02:01:51.375 344 12646.85 95.00 54457.10 88888.00 2016-12-09 02:01:51.500 344 12646.85 95.05 54457.10 88888.00 2016-12-09 02:01:51.625 344 12646.92 95.10 54457.07 88888.00 2016-12-09 02:01:51.750 344 12647.05 95.12 54457.03 88888.00 2016-12-09 02:01:51.875 344 12647.10 95.15 54457.00 88888.00 2016-12-09 02:01:52.000 344 12647.15 95.17 54456.95 88888.00 2016-12-09 02:01:52.125 344 12647.20 95.20 54456.93 88888.00 2016-12-09 02:01:52.250 344 12647.23 95.17 54456.90 88888.00 2016-12-09 02:01:52.375 344 12647.25 95.20 54456.85 88888.00 2016-12-09 02:01:52.500 344 12647.30 95.22 54456.82 88888.00 2016-12-09 02:01:52.625 344 12647.33 95.25 54456.82 88888.00 2016-12-09 02:01:52.750 344 12647.42 95.28 54456.82 88888.00 2016-12-09 02:01:52.875 344 12647.45 95.33 54456.78 88888.00 2016-12-09 02:01:53.000 344 12647.50 95.33 54456.72 88888.00 2016-12-09 02:01:53.125 344 12647.55 95.35 54456.72 88888.00 2016-12-09 02:01:53.250 344 12647.62 95.40 54456.72 88888.00 2016-12-09 02:01:53.375 344 12647.73 95.38 54456.68 88888.00 2016-12-09 02:01:53.500 344 12647.77 95.40 54456.65 88888.00 2016-12-09 02:01:53.625 344 12647.85 95.42 54456.62 88888.00 2016-12-09 02:01:53.750 344 12647.92 95.45 54456.60 88888.00 2016-12-09 02:01:53.875 344 12647.95 95.45 54456.57 88888.00 2016-12-09 02:01:54.000 344 12647.98 95.50 54456.55 88888.00 2016-12-09 02:01:54.125 344 12648.02 95.50 54456.53 88888.00 2016-12-09 02:01:54.250 344 12648.08 95.50 54456.53 88888.00 2016-12-09 02:01:54.375 344 12648.10 95.50 54456.50 88888.00 2016-12-09 02:01:54.500 344 12648.10 95.53 54456.45 88888.00 2016-12-09 02:01:54.625 344 12648.17 95.58 54456.43 88888.00 2016-12-09 02:01:54.750 344 12648.23 95.58 54456.38 88888.00 2016-12-09 02:01:54.875 344 12648.30 95.55 54456.38 88888.00 2016-12-09 02:01:55.000 344 12648.35 95.55 54456.32 88888.00 2016-12-09 02:01:55.125 344 12648.45 95.60 54456.32 88888.00 2016-12-09 02:01:55.250 344 12648.52 95.65 54456.32 88888.00 2016-12-09 02:01:55.375 344 12648.55 95.70 54456.30 88888.00 2016-12-09 02:01:55.500 344 12648.55 95.67 54456.28 88888.00 2016-12-09 02:01:55.625 344 12648.62 95.67 54456.22 88888.00 2016-12-09 02:01:55.750 344 12648.65 95.72 54456.18 88888.00 2016-12-09 02:01:55.875 344 12648.70 95.75 54456.18 88888.00 2016-12-09 02:01:56.000 344 12648.75 95.75 54456.12 88888.00 2016-12-09 02:01:56.125 344 12648.80 95.72 54456.12 88888.00 2016-12-09 02:01:56.250 344 12648.80 95.75 54456.12 88888.00 2016-12-09 02:01:56.375 344 12648.85 95.78 54456.07 88888.00 2016-12-09 02:01:56.500 344 12648.95 95.80 54456.05 88888.00 2016-12-09 02:01:56.625 344 12648.98 95.85 54456.05 88888.00 2016-12-09 02:01:56.750 344 12649.00 95.88 54456.00 88888.00 2016-12-09 02:01:56.875 344 12649.00 95.90 54456.00 88888.00 2016-12-09 02:01:57.000 344 12649.02 95.88 54455.95 88888.00 2016-12-09 02:01:57.125 344 12649.12 95.88 54455.95 88888.00 2016-12-09 02:01:57.250 344 12649.25 95.88 54455.93 88888.00 2016-12-09 02:01:57.375 344 12649.33 95.92 54455.90 88888.00 2016-12-09 02:01:57.500 344 12649.40 95.97 54455.88 88888.00 2016-12-09 02:01:57.625 344 12649.42 95.97 54455.85 88888.00 2016-12-09 02:01:57.750 344 12649.48 95.97 54455.82 88888.00 2016-12-09 02:01:57.875 344 12649.48 96.03 54455.78 88888.00 2016-12-09 02:01:58.000 344 12649.48 96.00 54455.72 88888.00 2016-12-09 02:01:58.125 344 12649.48 96.00 54455.70 88888.00 2016-12-09 02:01:58.250 344 12649.58 95.97 54455.68 88888.00 2016-12-09 02:01:58.375 344 12649.67 96.03 54455.68 88888.00 2016-12-09 02:01:58.500 344 12649.73 96.03 54455.65 88888.00 2016-12-09 02:01:58.625 344 12649.77 96.03 54455.62 88888.00 2016-12-09 02:01:58.750 344 12649.83 96.05 54455.62 88888.00 2016-12-09 02:01:58.875 344 12649.88 96.05 54455.57 88888.00 2016-12-09 02:01:59.000 344 12649.90 96.05 54455.55 88888.00 2016-12-09 02:01:59.125 344 12649.92 96.05 54455.53 88888.00 2016-12-09 02:01:59.250 344 12649.92 96.10 54455.53 88888.00 2016-12-09 02:01:59.375 344 12650.00 96.10 54455.53 88888.00 2016-12-09 02:01:59.500 344 12650.08 96.10 54455.50 88888.00 2016-12-09 02:01:59.625 344 12650.12 96.08 54455.45 88888.00 2016-12-09 02:01:59.750 344 12650.12 96.08 54455.43 88888.00 2016-12-09 02:01:59.875 344 12650.17 96.10 54455.43 88888.00 2016-12-09 02:02:00.000 344 12650.27 96.12 54455.38 88888.00 2016-12-09 02:02:00.125 344 12650.30 96.15 54455.32 88888.00 2016-12-09 02:02:00.250 344 12650.33 96.15 54455.28 88888.00 2016-12-09 02:02:00.375 344 12650.35 96.15 54455.30 88888.00 2016-12-09 02:02:00.500 344 12650.42 96.15 54455.30 88888.00 2016-12-09 02:02:00.625 344 12650.50 96.15 54455.28 88888.00 2016-12-09 02:02:00.750 344 12650.58 96.17 54455.22 88888.00 2016-12-09 02:02:00.875 344 12650.55 96.17 54455.22 88888.00 2016-12-09 02:02:01.000 344 12650.55 96.17 54455.20 88888.00 2016-12-09 02:02:01.125 344 12650.62 96.17 54455.18 88888.00 2016-12-09 02:02:01.250 344 12650.65 96.15 54455.15 88888.00 2016-12-09 02:02:01.375 344 12650.67 96.17 54455.12 88888.00 2016-12-09 02:02:01.500 344 12650.73 96.22 54455.10 88888.00 2016-12-09 02:02:01.625 344 12650.88 96.25 54455.10 88888.00 2016-12-09 02:02:01.750 344 12650.92 96.22 54455.07 88888.00 2016-12-09 02:02:01.875 344 12650.98 96.20 54455.03 88888.00 2016-12-09 02:02:02.000 344 12651.08 96.20 54455.00 88888.00 2016-12-09 02:02:02.125 344 12651.12 96.20 54454.97 88888.00 2016-12-09 02:02:02.250 344 12651.17 96.22 54454.95 88888.00 2016-12-09 02:02:02.375 344 12651.20 96.25 54454.93 88888.00 2016-12-09 02:02:02.500 344 12651.30 96.25 54454.90 88888.00 2016-12-09 02:02:02.625 344 12651.35 96.22 54454.85 88888.00 2016-12-09 02:02:02.750 344 12651.35 96.20 54454.82 88888.00 2016-12-09 02:02:02.875 344 12651.48 96.20 54454.80 88888.00 2016-12-09 02:02:03.000 344 12651.55 96.20 54454.82 88888.00 2016-12-09 02:02:03.125 344 12651.60 96.22 54454.82 88888.00 2016-12-09 02:02:03.250 344 12651.62 96.22 54454.80 88888.00 2016-12-09 02:02:03.375 344 12651.73 96.22 54454.78 88888.00 2016-12-09 02:02:03.500 344 12651.75 96.20 54454.72 88888.00 2016-12-09 02:02:03.625 344 12651.80 96.17 54454.70 88888.00 2016-12-09 02:02:03.750 344 12651.80 96.15 54454.70 88888.00 2016-12-09 02:02:03.875 344 12651.85 96.20 54454.65 88888.00 2016-12-09 02:02:04.000 344 12651.92 96.20 54454.62 88888.00 2016-12-09 02:02:04.125 344 12651.95 96.17 54454.62 88888.00 2016-12-09 02:02:04.250 344 12651.98 96.17 54454.60 88888.00 2016-12-09 02:02:04.375 344 12652.02 96.15 54454.60 88888.00 2016-12-09 02:02:04.500 344 12652.10 96.17 54454.57 88888.00 2016-12-09 02:02:04.625 344 12652.15 96.15 54454.53 88888.00 2016-12-09 02:02:04.750 344 12652.17 96.15 54454.50 88888.00 2016-12-09 02:02:04.875 344 12652.25 96.12 54454.50 88888.00 2016-12-09 02:02:05.000 344 12652.27 96.10 54454.45 88888.00 2016-12-09 02:02:05.125 344 12652.30 96.08 54454.45 88888.00 2016-12-09 02:02:05.250 344 12652.35 96.05 54454.40 88888.00 2016-12-09 02:02:05.375 344 12652.40 96.08 54454.43 88888.00 2016-12-09 02:02:05.500 344 12652.42 96.05 54454.40 88888.00 2016-12-09 02:02:05.625 344 12652.48 96.03 54454.40 88888.00 2016-12-09 02:02:05.750 344 12652.58 96.03 54454.38 88888.00 2016-12-09 02:02:05.875 344 12652.62 96.03 54454.35 88888.00 2016-12-09 02:02:06.000 344 12652.67 96.00 54454.32 88888.00 2016-12-09 02:02:06.125 344 12652.65 95.95 54454.30 88888.00 2016-12-09 02:02:06.250 344 12652.67 95.90 54454.28 88888.00 2016-12-09 02:02:06.375 344 12652.75 95.88 54454.25 88888.00 2016-12-09 02:02:06.500 344 12652.80 95.88 54454.22 88888.00 2016-12-09 02:02:06.625 344 12652.88 95.90 54454.22 88888.00 2016-12-09 02:02:06.750 344 12652.95 95.83 54454.18 88888.00 2016-12-09 02:02:06.875 344 12653.02 95.80 54454.18 88888.00 2016-12-09 02:02:07.000 344 12653.02 95.78 54454.12 88888.00 2016-12-09 02:02:07.125 344 12653.05 95.78 54454.15 88888.00 2016-12-09 02:02:07.250 344 12653.05 95.75 54454.12 88888.00 2016-12-09 02:02:07.375 344 12653.10 95.72 54454.07 88888.00 2016-12-09 02:02:07.500 344 12653.17 95.70 54454.07 88888.00 2016-12-09 02:02:07.625 344 12653.23 95.70 54454.07 88888.00 2016-12-09 02:02:07.750 344 12653.17 95.65 54454.07 88888.00 2016-12-09 02:02:07.875 344 12653.17 95.62 54454.03 88888.00 2016-12-09 02:02:08.000 344 12653.27 95.62 54454.00 88888.00 2016-12-09 02:02:08.125 344 12653.35 95.60 54454.03 88888.00 2016-12-09 02:02:08.250 344 12653.35 95.53 54453.97 88888.00 2016-12-09 02:02:08.375 344 12653.38 95.50 54453.93 88888.00 2016-12-09 02:02:08.500 344 12653.48 95.50 54453.90 88888.00 2016-12-09 02:02:08.625 344 12653.55 95.47 54453.90 88888.00 2016-12-09 02:02:08.750 344 12653.60 95.45 54453.90 88888.00 2016-12-09 02:02:08.875 344 12653.60 95.42 54453.90 88888.00 2016-12-09 02:02:09.000 344 12653.60 95.40 54453.88 88888.00 2016-12-09 02:02:09.125 344 12653.62 95.35 54453.88 88888.00 2016-12-09 02:02:09.250 344 12653.60 95.30 54453.85 88888.00 2016-12-09 02:02:09.375 344 12653.65 95.28 54453.85 88888.00 2016-12-09 02:02:09.500 344 12653.70 95.20 54453.82 88888.00 2016-12-09 02:02:09.625 344 12653.75 95.17 54453.78 88888.00 2016-12-09 02:02:09.750 344 12653.80 95.17 54453.80 88888.00 2016-12-09 02:02:09.875 344 12653.83 95.12 54453.80 88888.00 2016-12-09 02:02:10.000 344 12653.88 95.10 54453.80 88888.00 2016-12-09 02:02:10.125 344 12653.98 95.08 54453.75 88888.00 2016-12-09 02:02:10.250 344 12654.00 95.03 54453.78 88888.00 2016-12-09 02:02:10.375 344 12653.98 94.97 54453.75 88888.00 2016-12-09 02:02:10.500 344 12653.98 94.92 54453.72 88888.00 2016-12-09 02:02:10.625 344 12654.00 94.90 54453.70 88888.00 2016-12-09 02:02:10.750 344 12654.05 94.90 54453.68 88888.00 2016-12-09 02:02:10.875 344 12654.08 94.83 54453.70 88888.00 2016-12-09 02:02:11.000 344 12654.15 94.80 54453.65 88888.00 2016-12-09 02:02:11.125 344 12654.12 94.72 54453.68 88888.00 2016-12-09 02:02:11.250 344 12654.05 94.67 54453.65 88888.00 2016-12-09 02:02:11.375 344 12654.12 94.67 54453.65 88888.00 2016-12-09 02:02:11.500 344 12654.12 94.65 54453.62 88888.00 2016-12-09 02:02:11.625 344 12654.10 94.58 54453.60 88888.00 2016-12-09 02:02:11.750 344 12654.17 94.50 54453.57 88888.00 2016-12-09 02:02:11.875 344 12654.27 94.47 54453.60 88888.00 2016-12-09 02:02:12.000 344 12654.27 94.47 54453.60 88888.00 2016-12-09 02:02:12.125 344 12654.25 94.40 54453.60 88888.00 2016-12-09 02:02:12.250 344 12654.27 94.35 54453.60 88888.00 2016-12-09 02:02:12.375 344 12654.35 94.35 54453.60 88888.00 2016-12-09 02:02:12.500 344 12654.38 94.28 54453.55 88888.00 2016-12-09 02:02:12.625 344 12654.40 94.28 54453.55 88888.00 2016-12-09 02:02:12.750 344 12654.42 94.25 54453.57 88888.00 2016-12-09 02:02:12.875 344 12654.45 94.20 54453.55 88888.00 2016-12-09 02:02:13.000 344 12654.35 94.12 54453.53 88888.00 2016-12-09 02:02:13.125 344 12654.30 94.08 54453.55 88888.00 2016-12-09 02:02:13.250 344 12654.38 94.00 54453.53 88888.00 2016-12-09 02:02:13.375 344 12654.45 93.97 54453.53 88888.00 2016-12-09 02:02:13.500 344 12654.48 93.90 54453.50 88888.00 2016-12-09 02:02:13.625 344 12654.48 93.88 54453.50 88888.00 2016-12-09 02:02:13.750 344 12654.50 93.83 54453.50 88888.00 2016-12-09 02:02:13.875 344 12654.50 93.78 54453.50 88888.00 2016-12-09 02:02:14.000 344 12654.50 93.75 54453.47 88888.00 2016-12-09 02:02:14.125 344 12654.50 93.70 54453.50 88888.00 2016-12-09 02:02:14.250 344 12654.48 93.60 54453.50 88888.00 2016-12-09 02:02:14.375 344 12654.52 93.55 54453.50 88888.00 2016-12-09 02:02:14.500 344 12654.55 93.53 54453.47 88888.00 2016-12-09 02:02:14.625 344 12654.52 93.47 54453.45 88888.00 2016-12-09 02:02:14.750 344 12654.52 93.45 54453.47 88888.00 2016-12-09 02:02:14.875 344 12654.60 93.40 54453.47 88888.00 2016-12-09 02:02:15.000 344 12654.65 93.35 54453.45 88888.00 2016-12-09 02:02:15.125 344 12654.60 93.25 54453.45 88888.00 2016-12-09 02:02:15.250 344 12654.52 93.20 54453.45 88888.00 2016-12-09 02:02:15.375 344 12654.62 93.20 54453.45 88888.00 2016-12-09 02:02:15.500 344 12654.67 93.15 54453.47 88888.00 2016-12-09 02:02:15.625 344 12654.70 93.05 54453.45 88888.00 2016-12-09 02:02:15.750 344 12654.67 92.97 54453.45 88888.00 2016-12-09 02:02:15.875 344 12654.67 92.95 54453.50 88888.00 2016-12-09 02:02:16.000 344 12654.67 92.92 54453.47 88888.00 2016-12-09 02:02:16.125 344 12654.65 92.88 54453.45 88888.00 2016-12-09 02:02:16.250 344 12654.67 92.83 54453.45 88888.00 2016-12-09 02:02:16.375 344 12654.73 92.78 54453.45 88888.00 2016-12-09 02:02:16.500 344 12654.73 92.72 54453.45 88888.00 2016-12-09 02:02:16.625 344 12654.70 92.65 54453.43 88888.00 2016-12-09 02:02:16.750 344 12654.65 92.60 54453.45 88888.00 2016-12-09 02:02:16.875 344 12654.60 92.55 54453.43 88888.00 2016-12-09 02:02:17.000 344 12654.58 92.45 54453.40 88888.00 2016-12-09 02:02:17.125 344 12654.60 92.38 54453.43 88888.00 2016-12-09 02:02:17.250 344 12654.65 92.33 54453.43 88888.00 2016-12-09 02:02:17.375 344 12654.67 92.33 54453.45 88888.00 2016-12-09 02:02:17.500 344 12654.62 92.30 54453.45 88888.00 2016-12-09 02:02:17.625 344 12654.55 92.20 54453.45 88888.00 2016-12-09 02:02:17.750 344 12654.52 92.12 54453.45 88888.00 2016-12-09 02:02:17.875 344 12654.58 92.05 54453.45 88888.00 2016-12-09 02:02:18.000 344 12654.58 92.00 54453.43 88888.00 2016-12-09 02:02:18.125 344 12654.52 91.95 54453.43 88888.00 2016-12-09 02:02:18.250 344 12654.52 91.85 54453.43 88888.00 2016-12-09 02:02:18.375 344 12654.55 91.83 54453.40 88888.00 2016-12-09 02:02:18.500 344 12654.52 91.72 54453.43 88888.00 2016-12-09 02:02:18.625 344 12654.58 91.70 54453.40 88888.00 2016-12-09 02:02:18.750 344 12654.60 91.62 54453.40 88888.00 2016-12-09 02:02:18.875 344 12654.58 91.55 54453.40 88888.00 2016-12-09 02:02:19.000 344 12654.55 91.50 54453.40 88888.00 2016-12-09 02:02:19.125 344 12654.50 91.45 54453.43 88888.00 2016-12-09 02:02:19.250 344 12654.52 91.35 54453.45 88888.00 2016-12-09 02:02:19.375 344 12654.52 91.30 54453.45 88888.00 2016-12-09 02:02:19.500 344 12654.55 91.25 54453.43 88888.00 2016-12-09 02:02:19.625 344 12654.52 91.20 54453.43 88888.00 2016-12-09 02:02:19.750 344 12654.50 91.12 54453.40 88888.00 2016-12-09 02:02:19.875 344 12654.52 91.03 54453.43 88888.00 2016-12-09 02:02:20.000 344 12654.52 90.95 54453.43 88888.00 2016-12-09 02:02:20.125 344 12654.48 90.90 54453.45 88888.00 2016-12-09 02:02:20.250 344 12654.50 90.80 54453.45 88888.00 2016-12-09 02:02:20.375 344 12654.55 90.78 54453.45 88888.00 2016-12-09 02:02:20.500 344 12654.48 90.67 54453.43 88888.00 2016-12-09 02:02:20.625 344 12654.42 90.60 54453.40 88888.00 2016-12-09 02:02:20.750 344 12654.45 90.53 54453.43 88888.00 2016-12-09 02:02:20.875 344 12654.48 90.47 54453.45 88888.00 2016-12-09 02:02:21.000 344 12654.50 90.40 54453.45 88888.00 2016-12-09 02:02:21.125 344 12654.45 90.33 54453.45 88888.00 2016-12-09 02:02:21.250 344 12654.38 90.22 54453.45 88888.00 2016-12-09 02:02:21.375 344 12654.38 90.15 54453.45 88888.00 2016-12-09 02:02:21.500 344 12654.45 90.12 54453.43 88888.00 2016-12-09 02:02:21.625 344 12654.38 90.08 54453.45 88888.00 2016-12-09 02:02:21.750 344 12654.27 90.00 54453.45 88888.00 2016-12-09 02:02:21.875 344 12654.27 89.90 54453.45 88888.00 2016-12-09 02:02:22.000 344 12654.27 89.80 54453.45 88888.00 2016-12-09 02:02:22.125 344 12654.12 89.70 54453.50 88888.00 2016-12-09 02:02:22.250 344 12654.08 89.65 54453.50 88888.00 2016-12-09 02:02:22.375 344 12654.12 89.58 54453.50 88888.00 2016-12-09 02:02:22.500 344 12654.08 89.47 54453.47 88888.00 2016-12-09 02:02:22.625 344 12654.08 89.42 54453.50 88888.00 2016-12-09 02:02:22.750 344 12654.02 89.30 54453.47 88888.00 2016-12-09 02:02:22.875 344 12653.98 89.25 54453.47 88888.00 2016-12-09 02:02:23.000 344 12653.98 89.20 54453.50 88888.00 2016-12-09 02:02:23.125 344 12654.00 89.10 54453.53 88888.00 2016-12-09 02:02:23.250 344 12654.00 88.97 54453.53 88888.00 2016-12-09 02:02:23.375 344 12653.95 88.88 54453.53 88888.00 2016-12-09 02:02:23.500 344 12653.90 88.80 54453.53 88888.00 2016-12-09 02:02:23.625 344 12653.95 88.75 54453.53 88888.00 2016-12-09 02:02:23.750 344 12653.90 88.67 54453.53 88888.00 2016-12-09 02:02:23.875 344 12653.83 88.55 54453.50 88888.00 2016-12-09 02:02:24.000 344 12653.80 88.45 54453.50 88888.00 2016-12-09 02:02:24.125 344 12653.75 88.40 54453.53 88888.00 2016-12-09 02:02:24.250 344 12653.75 88.35 54453.57 88888.00 2016-12-09 02:02:24.375 344 12653.70 88.28 54453.55 88888.00 2016-12-09 02:02:24.500 344 12653.70 88.15 54453.57 88888.00 2016-12-09 02:02:24.625 344 12653.73 88.10 54453.55 88888.00 2016-12-09 02:02:24.750 344 12653.65 88.03 54453.55 88888.00 2016-12-09 02:02:24.875 344 12653.65 87.92 54453.55 88888.00 2016-12-09 02:02:25.000 344 12653.60 87.83 54453.55 88888.00 2016-12-09 02:02:25.125 344 12653.55 87.75 54453.55 88888.00 2016-12-09 02:02:25.250 344 12653.50 87.62 54453.57 88888.00 2016-12-09 02:02:25.375 344 12653.48 87.55 54453.57 88888.00 2016-12-09 02:02:25.500 344 12653.50 87.47 54453.57 88888.00 2016-12-09 02:02:25.625 344 12653.42 87.38 54453.57 88888.00 2016-12-09 02:02:25.750 344 12653.42 87.30 54453.60 88888.00 2016-12-09 02:02:25.875 344 12653.45 87.20 54453.62 88888.00 2016-12-09 02:02:26.000 344 12653.40 87.12 54453.62 88888.00 2016-12-09 02:02:26.125 344 12653.33 87.05 54453.65 88888.00 2016-12-09 02:02:26.250 344 12653.27 86.92 54453.62 88888.00 2016-12-09 02:02:26.375 344 12653.27 86.85 54453.62 88888.00 2016-12-09 02:02:26.500 344 12653.17 86.78 54453.65 88888.00 2016-12-09 02:02:26.625 344 12653.10 86.70 54453.68 88888.00 2016-12-09 02:02:26.750 344 12653.08 86.60 54453.68 88888.00 2016-12-09 02:02:26.875 344 12653.10 86.55 54453.68 88888.00 2016-12-09 02:02:27.000 344 12653.02 86.45 54453.65 88888.00 2016-12-09 02:02:27.125 344 12652.95 86.38 54453.68 88888.00 2016-12-09 02:02:27.250 344 12652.90 86.28 54453.72 88888.00 2016-12-09 02:02:27.375 344 12652.85 86.17 54453.72 88888.00 2016-12-09 02:02:27.500 344 12652.80 86.10 54453.70 88888.00 2016-12-09 02:02:27.625 344 12652.80 86.05 54453.72 88888.00 2016-12-09 02:02:27.750 344 12652.77 85.95 54453.75 88888.00 2016-12-09 02:02:27.875 344 12652.73 85.85 54453.75 88888.00 2016-12-09 02:02:28.000 344 12652.70 85.75 54453.75 88888.00 2016-12-09 02:02:28.125 344 12652.73 85.67 54453.78 88888.00 2016-12-09 02:02:28.250 344 12652.70 85.60 54453.78 88888.00 2016-12-09 02:02:28.375 344 12652.62 85.53 54453.78 88888.00 2016-12-09 02:02:28.500 344 12652.55 85.42 54453.80 88888.00 2016-12-09 02:02:28.625 344 12652.50 85.40 54453.82 88888.00 2016-12-09 02:02:28.750 344 12652.40 85.33 54453.80 88888.00 2016-12-09 02:02:28.875 344 12652.40 85.20 54453.78 88888.00 2016-12-09 02:02:29.000 344 12652.40 85.10 54453.82 88888.00 2016-12-09 02:02:29.125 344 12652.38 85.03 54453.85 88888.00 2016-12-09 02:02:29.250 344 12652.33 84.95 54453.82 88888.00 2016-12-09 02:02:29.375 344 12652.30 84.90 54453.85 88888.00 2016-12-09 02:02:29.500 344 12652.25 84.83 54453.88 88888.00 2016-12-09 02:02:29.625 344 12652.20 84.72 54453.85 88888.00 2016-12-09 02:02:29.750 344 12652.15 84.62 54453.85 88888.00 2016-12-09 02:02:29.875 344 12652.10 84.55 54453.88 88888.00 2016-12-09 02:02:30.000 344 12652.08 84.50 54453.88 88888.00 2016-12-09 02:02:30.125 344 12652.05 84.47 54453.90 88888.00 2016-12-09 02:02:30.250 344 12651.92 84.40 54453.95 88888.00 2016-12-09 02:02:30.375 344 12651.80 84.30 54453.95 88888.00 2016-12-09 02:02:30.500 344 12651.75 84.20 54453.93 88888.00 2016-12-09 02:02:30.625 344 12651.75 84.12 54453.95 88888.00 2016-12-09 02:02:30.750 344 12651.75 84.05 54453.95 88888.00 2016-12-09 02:02:30.875 344 12651.70 84.00 54453.97 88888.00 2016-12-09 02:02:31.000 344 12651.62 83.95 54453.97 88888.00 2016-12-09 02:02:31.125 344 12651.55 83.88 54454.00 88888.00 2016-12-09 02:02:31.250 344 12651.50 83.80 54454.05 88888.00 2016-12-09 02:02:31.375 344 12651.52 83.72 54454.05 88888.00 2016-12-09 02:02:31.500 344 12651.50 83.65 54454.03 88888.00 2016-12-09 02:02:31.625 344 12651.48 83.60 54454.05 88888.00 2016-12-09 02:02:31.750 344 12651.38 83.55 54454.05 88888.00 2016-12-09 02:02:31.875 344 12651.35 83.47 54454.05 88888.00 2016-12-09 02:02:32.000 344 12651.30 83.40 54454.05 88888.00 2016-12-09 02:02:32.125 344 12651.20 83.33 54454.05 88888.00 2016-12-09 02:02:32.250 344 12651.10 83.22 54454.07 88888.00 2016-12-09 02:02:32.375 344 12651.08 83.20 54454.10 88888.00 2016-12-09 02:02:32.500 344 12651.02 83.17 54454.10 88888.00 2016-12-09 02:02:32.625 344 12650.90 83.12 54454.12 88888.00 2016-12-09 02:02:32.750 344 12650.88 83.03 54454.10 88888.00 2016-12-09 02:02:32.875 344 12650.88 82.97 54454.10 88888.00 2016-12-09 02:02:33.000 344 12650.77 82.92 54454.12 88888.00 2016-12-09 02:02:33.125 344 12650.67 82.85 54454.18 88888.00 2016-12-09 02:02:33.250 344 12650.65 82.83 54454.20 88888.00 2016-12-09 02:02:33.375 344 12650.65 82.75 54454.18 88888.00 2016-12-09 02:02:33.500 344 12650.67 82.75 54454.20 88888.00 2016-12-09 02:02:33.625 344 12650.60 82.70 54454.20 88888.00 2016-12-09 02:02:33.750 344 12650.45 82.65 54454.22 88888.00 2016-12-09 02:02:33.875 344 12650.38 82.58 54454.25 88888.00 2016-12-09 02:02:34.000 344 12650.35 82.53 54454.25 88888.00 2016-12-09 02:02:34.125 344 12650.35 82.47 54454.28 88888.00 2016-12-09 02:02:34.250 344 12650.27 82.40 54454.22 88888.00 2016-12-09 02:02:34.375 344 12650.23 82.40 54454.25 88888.00 2016-12-09 02:02:34.500 344 12650.12 82.38 54454.30 88888.00 2016-12-09 02:02:34.625 344 12650.02 82.33 54454.30 88888.00 2016-12-09 02:02:34.750 344 12650.00 82.30 54454.30 88888.00 2016-12-09 02:02:34.875 344 12649.98 82.28 54454.32 88888.00 2016-12-09 02:02:35.000 344 12649.95 82.22 54454.30 88888.00 2016-12-09 02:02:35.125 344 12649.85 82.15 54454.32 88888.00 2016-12-09 02:02:35.250 344 12649.77 82.08 54454.32 88888.00 2016-12-09 02:02:35.375 344 12649.77 82.08 54454.32 88888.00 2016-12-09 02:02:35.500 344 12649.73 82.03 54454.35 88888.00 2016-12-09 02:02:35.625 344 12649.70 82.00 54454.38 88888.00 2016-12-09 02:02:35.750 344 12649.70 81.95 54454.38 88888.00 2016-12-09 02:02:35.875 344 12649.65 81.90 54454.38 88888.00 2016-12-09 02:02:36.000 344 12649.60 81.88 54454.38 88888.00 2016-12-09 02:02:36.125 344 12649.58 81.85 54454.40 88888.00 2016-12-09 02:02:36.250 344 12649.52 81.83 54454.40 88888.00 2016-12-09 02:02:36.375 344 12649.42 81.78 54454.40 88888.00 2016-12-09 02:02:36.500 344 12649.33 81.75 54454.43 88888.00 2016-12-09 02:02:36.625 344 12649.30 81.78 54454.45 88888.00 2016-12-09 02:02:36.750 344 12649.27 81.72 54454.45 88888.00 2016-12-09 02:02:36.875 344 12649.20 81.72 54454.45 88888.00 2016-12-09 02:02:37.000 344 12649.15 81.70 54454.45 88888.00 2016-12-09 02:02:37.125 344 12649.12 81.62 54454.45 88888.00 2016-12-09 02:02:37.250 344 12649.10 81.62 54454.47 88888.00 2016-12-09 02:02:37.375 344 12649.08 81.60 54454.47 88888.00 2016-12-09 02:02:37.500 344 12649.02 81.58 54454.47 88888.00 2016-12-09 02:02:37.625 344 12648.95 81.58 54454.50 88888.00 2016-12-09 02:02:37.750 344 12648.85 81.55 54454.47 88888.00 2016-12-09 02:02:37.875 344 12648.83 81.53 54454.47 88888.00 2016-12-09 02:02:38.000 344 12648.80 81.55 54454.50 88888.00 2016-12-09 02:02:38.125 344 12648.75 81.50 54454.55 88888.00 2016-12-09 02:02:38.250 344 12648.65 81.45 54454.55 88888.00 2016-12-09 02:02:38.375 344 12648.70 81.47 54454.53 88888.00 2016-12-09 02:02:38.500 344 12648.73 81.47 54454.55 88888.00 2016-12-09 02:02:38.625 344 12648.70 81.42 54454.53 88888.00 2016-12-09 02:02:38.750 344 12648.58 81.40 54454.55 88888.00 2016-12-09 02:02:38.875 344 12648.50 81.38 54454.55 88888.00 2016-12-09 02:02:39.000 344 12648.50 81.35 54454.53 88888.00 2016-12-09 02:02:39.125 344 12648.45 81.35 54454.53 88888.00 2016-12-09 02:02:39.250 344 12648.45 81.35 54454.55 88888.00 2016-12-09 02:02:39.375 344 12648.40 81.35 54454.55 88888.00 2016-12-09 02:02:39.500 344 12648.33 81.30 54454.55 88888.00 2016-12-09 02:02:39.625 344 12648.27 81.33 54454.60 88888.00 2016-12-09 02:02:39.750 344 12648.27 81.35 54454.60 88888.00 2016-12-09 02:02:39.875 344 12648.23 81.35 54454.57 88888.00 2016-12-09 02:02:40.000 344 12648.12 81.33 54454.55 88888.00 2016-12-09 02:02:40.125 344 12648.10 81.33 54454.57 88888.00 2016-12-09 02:02:40.250 344 12648.05 81.30 54454.57 88888.00 2016-12-09 02:02:40.375 344 12648.05 81.25 54454.57 88888.00 2016-12-09 02:02:40.500 344 12648.00 81.28 54454.57 88888.00 2016-12-09 02:02:40.625 344 12647.95 81.33 54454.57 88888.00 2016-12-09 02:02:40.750 344 12647.95 81.33 54454.57 88888.00 2016-12-09 02:02:40.875 344 12647.95 81.30 54454.57 88888.00 2016-12-09 02:02:41.000 344 12647.88 81.28 54454.55 88888.00 2016-12-09 02:02:41.125 344 12647.80 81.22 54454.53 88888.00 2016-12-09 02:02:41.250 344 12647.75 81.20 54454.53 88888.00 2016-12-09 02:02:41.375 344 12647.75 81.22 54454.55 88888.00 2016-12-09 02:02:41.500 344 12647.70 81.22 54454.55 88888.00 2016-12-09 02:02:41.625 344 12647.67 81.28 54454.57 88888.00 2016-12-09 02:02:41.750 344 12647.60 81.22 54454.55 88888.00 2016-12-09 02:02:41.875 344 12647.58 81.25 54454.53 88888.00 2016-12-09 02:02:42.000 344 12647.52 81.25 54454.55 88888.00 2016-12-09 02:02:42.125 344 12647.48 81.25 54454.57 88888.00 2016-12-09 02:02:42.250 344 12647.42 81.28 54454.57 88888.00 2016-12-09 02:02:42.375 344 12647.35 81.28 54454.60 88888.00 2016-12-09 02:02:42.500 344 12647.35 81.28 54454.57 88888.00 2016-12-09 02:02:42.625 344 12647.33 81.28 54454.57 88888.00 2016-12-09 02:02:42.750 344 12647.33 81.30 54454.60 88888.00 2016-12-09 02:02:42.875 344 12647.30 81.28 54454.57 88888.00 2016-12-09 02:02:43.000 344 12647.27 81.30 54454.57 88888.00 2016-12-09 02:02:43.125 344 12647.20 81.33 54454.60 88888.00 2016-12-09 02:02:43.250 344 12647.17 81.33 54454.57 88888.00 2016-12-09 02:02:43.375 344 12647.17 81.33 54454.60 88888.00 2016-12-09 02:02:43.500 344 12647.12 81.30 54454.60 88888.00 2016-12-09 02:02:43.625 344 12647.12 81.33 54454.57 88888.00 2016-12-09 02:02:43.750 344 12647.02 81.33 54454.57 88888.00 2016-12-09 02:02:43.875 344 12647.00 81.33 54454.57 88888.00 2016-12-09 02:02:44.000 344 12647.00 81.35 54454.57 88888.00 2016-12-09 02:02:44.125 344 12646.92 81.38 54454.62 88888.00 2016-12-09 02:02:44.250 344 12646.88 81.38 54454.60 88888.00 2016-12-09 02:02:44.375 344 12646.92 81.40 54454.60 88888.00 2016-12-09 02:02:44.500 344 12646.92 81.42 54454.60 88888.00 2016-12-09 02:02:44.625 344 12646.90 81.38 54454.57 88888.00 2016-12-09 02:02:44.750 344 12646.90 81.40 54454.57 88888.00 2016-12-09 02:02:44.875 344 12646.88 81.40 54454.60 88888.00 2016-12-09 02:02:45.000 344 12646.85 81.42 54454.57 88888.00 2016-12-09 02:02:45.125 344 12646.83 81.45 54454.57 88888.00 2016-12-09 02:02:45.250 344 12646.80 81.47 54454.57 88888.00 2016-12-09 02:02:45.375 344 12646.80 81.47 54454.57 88888.00 2016-12-09 02:02:45.500 344 12646.73 81.47 54454.57 88888.00 2016-12-09 02:02:45.625 344 12646.73 81.50 54454.57 88888.00 2016-12-09 02:02:45.750 344 12646.67 81.53 54454.57 88888.00 2016-12-09 02:02:45.875 344 12646.60 81.53 54454.55 88888.00 2016-12-09 02:02:46.000 344 12646.62 81.55 54454.55 88888.00 2016-12-09 02:02:46.125 344 12646.62 81.58 54454.55 88888.00 2016-12-09 02:02:46.250 344 12646.52 81.58 54454.55 88888.00 2016-12-09 02:02:46.375 344 12646.42 81.58 54454.53 88888.00 2016-12-09 02:02:46.500 344 12646.40 81.58 54454.50 88888.00 2016-12-09 02:02:46.625 344 12646.45 81.62 54454.53 88888.00 2016-12-09 02:02:46.750 344 12646.48 81.65 54454.53 88888.00 2016-12-09 02:02:46.875 344 12646.40 81.67 54454.55 88888.00 2016-12-09 02:02:47.000 344 12646.33 81.67 54454.53 88888.00 2016-12-09 02:02:47.125 344 12646.27 81.67 54454.53 88888.00 2016-12-09 02:02:47.250 344 12646.27 81.72 54454.53 88888.00 2016-12-09 02:02:47.375 344 12646.25 81.75 54454.53 88888.00 2016-12-09 02:02:47.500 344 12646.27 81.75 54454.50 88888.00 2016-12-09 02:02:47.625 344 12646.23 81.75 54454.53 88888.00 2016-12-09 02:02:47.750 344 12646.23 81.78 54454.55 88888.00 2016-12-09 02:02:47.875 344 12646.23 81.75 54454.50 88888.00 2016-12-09 02:02:48.000 344 12646.17 81.75 54454.50 88888.00 2016-12-09 02:02:48.125 344 12646.10 81.80 54454.53 88888.00 2016-12-09 02:02:48.250 344 12646.00 81.83 54454.53 88888.00 2016-12-09 02:02:48.375 344 12645.95 81.85 54454.53 88888.00 2016-12-09 02:02:48.500 344 12645.95 81.85 54454.50 88888.00 2016-12-09 02:02:48.625 344 12645.95 81.88 54454.47 88888.00 2016-12-09 02:02:48.750 344 12645.98 81.92 54454.53 88888.00 2016-12-09 02:02:48.875 344 12645.95 81.90 54454.53 88888.00 2016-12-09 02:02:49.000 344 12645.92 81.92 54454.50 88888.00 2016-12-09 02:02:49.125 344 12645.88 81.95 54454.50 88888.00 2016-12-09 02:02:49.250 344 12645.77 81.97 54454.50 88888.00 2016-12-09 02:02:49.375 344 12645.75 82.00 54454.50 88888.00 2016-12-09 02:02:49.500 344 12645.83 82.00 54454.50 88888.00 2016-12-09 02:02:49.625 344 12645.85 82.00 54454.50 88888.00 2016-12-09 02:02:49.750 344 12645.73 82.03 54454.47 88888.00 2016-12-09 02:02:49.875 344 12645.67 82.03 54454.50 88888.00 2016-12-09 02:02:50.000 344 12645.62 82.05 54454.45 88888.00 2016-12-09 02:02:50.125 344 12645.58 82.10 54454.47 88888.00 2016-12-09 02:02:50.250 344 12645.50 82.12 54454.47 88888.00 2016-12-09 02:02:50.375 344 12645.50 82.17 54454.47 88888.00 2016-12-09 02:02:50.500 344 12645.52 82.17 54454.45 88888.00 2016-12-09 02:02:50.625 344 12645.52 82.17 54454.45 88888.00 2016-12-09 02:02:50.750 344 12645.48 82.17 54454.43 88888.00 2016-12-09 02:02:50.875 344 12645.45 82.22 54454.45 88888.00 2016-12-09 02:02:51.000 344 12645.48 82.25 54454.45 88888.00 2016-12-09 02:02:51.125 344 12645.48 82.28 54454.45 88888.00 2016-12-09 02:02:51.250 344 12645.38 82.28 54454.43 88888.00 2016-12-09 02:02:51.375 344 12645.33 82.30 54454.43 88888.00 2016-12-09 02:02:51.500 344 12645.35 82.35 54454.43 88888.00 2016-12-09 02:02:51.625 344 12645.35 82.35 54454.43 88888.00 2016-12-09 02:02:51.750 344 12645.27 82.33 54454.40 88888.00 2016-12-09 02:02:51.875 344 12645.25 82.38 54454.40 88888.00 2016-12-09 02:02:52.000 344 12645.25 82.40 54454.40 88888.00 2016-12-09 02:02:52.125 344 12645.27 82.42 54454.43 88888.00 2016-12-09 02:02:52.250 344 12645.30 82.42 54454.40 88888.00 2016-12-09 02:02:52.375 344 12645.25 82.42 54454.43 88888.00 2016-12-09 02:02:52.500 344 12645.23 82.47 54454.43 88888.00 2016-12-09 02:02:52.625 344 12645.17 82.50 54454.40 88888.00 2016-12-09 02:02:52.750 344 12645.05 82.45 54454.38 88888.00 2016-12-09 02:02:52.875 344 12644.98 82.47 54454.38 88888.00 2016-12-09 02:02:53.000 344 12644.95 82.55 54454.35 88888.00 2016-12-09 02:02:53.125 344 12644.95 82.62 54454.38 88888.00 2016-12-09 02:02:53.250 344 12644.92 82.65 54454.38 88888.00 2016-12-09 02:02:53.375 344 12644.95 82.67 54454.38 88888.00 2016-12-09 02:02:53.500 344 12644.95 82.70 54454.38 88888.00 2016-12-09 02:02:53.625 344 12644.95 82.72 54454.35 88888.00 2016-12-09 02:02:53.750 344 12644.95 82.75 54454.32 88888.00 2016-12-09 02:02:53.875 344 12644.92 82.75 54454.32 88888.00 2016-12-09 02:02:54.000 344 12644.85 82.72 54454.30 88888.00 2016-12-09 02:02:54.125 344 12644.83 82.75 54454.32 88888.00 2016-12-09 02:02:54.250 344 12644.83 82.83 54454.32 88888.00 2016-12-09 02:02:54.375 344 12644.83 82.88 54454.32 88888.00 2016-12-09 02:02:54.500 344 12644.80 82.88 54454.30 88888.00 2016-12-09 02:02:54.625 344 12644.75 82.88 54454.30 88888.00 2016-12-09 02:02:54.750 344 12644.75 82.90 54454.28 88888.00 2016-12-09 02:02:54.875 344 12644.80 82.95 54454.28 88888.00 2016-12-09 02:02:55.000 344 12644.85 82.95 54454.28 88888.00 2016-12-09 02:02:55.125 344 12644.83 83.00 54454.25 88888.00 2016-12-09 02:02:55.250 344 12644.73 83.03 54454.25 88888.00 2016-12-09 02:02:55.375 344 12644.70 83.08 54454.28 88888.00 2016-12-09 02:02:55.500 344 12644.67 83.08 54454.22 88888.00 2016-12-09 02:02:55.625 344 12644.60 83.10 54454.18 88888.00 2016-12-09 02:02:55.750 344 12644.60 83.15 54454.15 88888.00 2016-12-09 02:02:55.875 344 12644.62 83.17 54454.18 88888.00 2016-12-09 02:02:56.000 344 12644.62 83.20 54454.18 88888.00 2016-12-09 02:02:56.125 344 12644.65 83.25 54454.18 88888.00 2016-12-09 02:02:56.250 344 12644.62 83.25 54454.15 88888.00 2016-12-09 02:02:56.375 344 12644.62 83.28 54454.15 88888.00 2016-12-09 02:02:56.500 344 12644.60 83.30 54454.10 88888.00 2016-12-09 02:02:56.625 344 12644.58 83.33 54454.10 88888.00 2016-12-09 02:02:56.750 344 12644.60 83.35 54454.10 88888.00 2016-12-09 02:02:56.875 344 12644.60 83.38 54454.07 88888.00 2016-12-09 02:02:57.000 344 12644.58 83.40 54454.05 88888.00 2016-12-09 02:02:57.125 344 12644.52 83.45 54453.93 88888.00 2016-12-09 02:02:57.250 344 12644.52 83.50 54453.93 88888.00 2016-12-09 02:02:57.375 344 12644.55 83.53 54454.00 88888.00 2016-12-09 02:02:57.500 344 12644.60 83.53 54454.00 88888.00 2016-12-09 02:02:57.625 344 12644.58 83.58 54454.00 88888.00 2016-12-09 02:02:57.750 344 12644.58 83.62 54454.00 88888.00 2016-12-09 02:02:57.875 344 12644.55 83.62 54453.97 88888.00 2016-12-09 02:02:58.000 344 12644.52 83.65 54453.95 88888.00 2016-12-09 02:02:58.125 344 12644.50 83.72 54454.00 88888.00 2016-12-09 02:02:58.250 344 12644.55 83.72 54453.95 88888.00 2016-12-09 02:02:58.375 344 12644.60 83.75 54453.93 88888.00 2016-12-09 02:02:58.500 344 12644.55 83.78 54453.93 88888.00 2016-12-09 02:02:58.625 344 12644.50 83.85 54453.90 88888.00 2016-12-09 02:02:58.750 344 12644.48 83.88 54453.88 88888.00 2016-12-09 02:02:58.875 344 12644.50 83.85 54453.88 88888.00 2016-12-09 02:02:59.000 344 12644.60 83.92 54453.85 88888.00 2016-12-09 02:02:59.125 344 12644.60 83.95 54453.88 88888.00 2016-12-09 02:02:59.250 344 12644.48 84.00 54453.82 88888.00 2016-12-09 02:02:59.375 344 12644.52 84.03 54453.78 88888.00 2016-12-09 02:02:59.500 344 12644.58 84.08 54453.78 88888.00 2016-12-09 02:02:59.625 344 12644.60 84.10 54453.78 88888.00 2016-12-09 02:02:59.750 344 12644.62 84.15 54453.78 88888.00 2016-12-09 02:02:59.875 344 12644.60 84.17 54453.78 88888.00 2016-12-09 02:03:00.000 344 12644.58 84.22 54453.75 88888.00 2016-12-09 02:03:00.125 344 12644.55 84.30 54453.75 88888.00 2016-12-09 02:03:00.250 344 12644.55 84.33 54453.70 88888.00 2016-12-09 02:03:00.375 344 12644.58 84.38 54453.65 88888.00 2016-12-09 02:03:00.500 344 12644.50 84.38 54453.62 88888.00 2016-12-09 02:03:00.625 344 12644.48 84.40 54453.62 88888.00 2016-12-09 02:03:00.750 344 12644.58 84.45 54453.60 88888.00 2016-12-09 02:03:00.875 344 12644.75 84.50 54453.62 88888.00 2016-12-09 02:03:01.000 344 12644.77 84.55 54453.60 88888.00 2016-12-09 02:03:01.125 344 12644.75 84.58 54453.57 88888.00 2016-12-09 02:03:01.250 344 12644.77 84.60 54453.60 88888.00 2016-12-09 02:03:01.375 344 12644.75 84.65 54453.57 88888.00 2016-12-09 02:03:01.500 344 12644.67 84.70 54453.55 88888.00 2016-12-09 02:03:01.625 344 12644.67 84.75 54453.53 88888.00 2016-12-09 02:03:01.750 344 12644.77 84.78 54453.50 88888.00 2016-12-09 02:03:01.875 344 12644.80 84.88 54453.47 88888.00 2016-12-09 02:03:02.000 344 12644.75 84.90 54453.45 88888.00 2016-12-09 02:03:02.125 344 12644.80 84.92 54453.45 88888.00 2016-12-09 02:03:02.250 344 12644.90 85.00 54453.43 88888.00 2016-12-09 02:03:02.375 344 12644.95 85.03 54453.40 88888.00 2016-12-09 02:03:02.500 344 12644.90 85.05 54453.38 88888.00 2016-12-09 02:03:02.625 344 12644.90 85.12 54453.35 88888.00 2016-12-09 02:03:02.750 344 12644.98 85.17 54453.35 88888.00 2016-12-09 02:03:02.875 344 12645.05 85.22 54453.30 88888.00 2016-12-09 02:03:03.000 344 12645.02 85.25 54453.25 88888.00 2016-12-09 02:03:03.125 344 12645.00 85.30 54453.28 88888.00 2016-12-09 02:03:03.250 344 12645.00 85.40 54453.28 88888.00 2016-12-09 02:03:03.375 344 12645.00 85.42 54453.25 88888.00 2016-12-09 02:03:03.500 344 12645.10 85.45 54453.20 88888.00 2016-12-09 02:03:03.625 344 12645.15 85.50 54453.15 88888.00 2016-12-09 02:03:03.750 344 12645.15 85.55 54453.15 88888.00 2016-12-09 02:03:03.875 344 12645.20 85.62 54453.15 88888.00 2016-12-09 02:03:04.000 344 12645.30 85.67 54453.10 88888.00 2016-12-09 02:03:04.125 344 12645.38 85.70 54453.07 88888.00 2016-12-09 02:03:04.250 344 12645.40 85.75 54453.07 88888.00 2016-12-09 02:03:04.375 344 12645.40 85.83 54453.05 88888.00 2016-12-09 02:03:04.500 344 12645.48 85.90 54453.03 88888.00 2016-12-09 02:03:04.625 344 12645.58 85.92 54453.00 88888.00 2016-12-09 02:03:04.750 344 12645.55 85.97 54453.00 88888.00 2016-12-09 02:03:04.875 344 12645.55 86.03 54452.97 88888.00 2016-12-09 02:03:05.000 344 12645.62 86.05 54452.93 88888.00 2016-12-09 02:03:05.125 344 12645.67 86.12 54452.93 88888.00 2016-12-09 02:03:05.250 344 12645.70 86.17 54452.90 88888.00 2016-12-09 02:03:05.375 344 12645.67 86.20 54452.88 88888.00 2016-12-09 02:03:05.500 344 12645.73 86.30 54452.85 88888.00 2016-12-09 02:03:05.625 344 12645.85 86.35 54452.85 88888.00 2016-12-09 02:03:05.750 344 12645.88 86.40 54452.80 88888.00 2016-12-09 02:03:05.875 344 12645.88 86.45 54452.80 88888.00 2016-12-09 02:03:06.000 344 12645.95 86.47 54452.78 88888.00 2016-12-09 02:03:06.125 344 12646.00 86.55 54452.78 88888.00 2016-12-09 02:03:06.250 344 12646.08 86.60 54452.75 88888.00 2016-12-09 02:03:06.375 344 12646.15 86.65 54452.72 88888.00 2016-12-09 02:03:06.500 344 12646.20 86.72 54452.68 88888.00 2016-12-09 02:03:06.625 344 12646.30 86.83 54452.68 88888.00 2016-12-09 02:03:06.750 344 12646.35 86.88 54452.65 88888.00 2016-12-09 02:03:06.875 344 12646.38 86.90 54452.60 88888.00 2016-12-09 02:03:07.000 344 12646.38 86.92 54452.55 88888.00 2016-12-09 02:03:07.125 344 12646.45 86.97 54452.55 88888.00 2016-12-09 02:03:07.250 344 12646.50 87.08 54452.53 88888.00 2016-12-09 02:03:07.375 344 12646.58 87.15 54452.50 88888.00 2016-12-09 02:03:07.500 344 12646.62 87.17 54452.43 88888.00 2016-12-09 02:03:07.625 344 12646.67 87.22 54452.43 88888.00 2016-12-09 02:03:07.750 344 12646.75 87.28 54452.40 88888.00 2016-12-09 02:03:07.875 344 12646.83 87.38 54452.40 88888.00 2016-12-09 02:03:08.000 344 12646.85 87.45 54452.38 88888.00 2016-12-09 02:03:08.125 344 12646.88 87.53 54452.35 88888.00 2016-12-09 02:03:08.250 344 12646.90 87.60 54452.32 88888.00 2016-12-09 02:03:08.375 344 12646.98 87.65 54452.30 88888.00 2016-12-09 02:03:08.500 344 12647.10 87.70 54452.28 88888.00 2016-12-09 02:03:08.625 344 12647.23 87.78 54452.25 88888.00 2016-12-09 02:03:08.750 344 12647.33 87.88 54452.22 88888.00 2016-12-09 02:03:08.875 344 12647.35 87.90 54452.20 88888.00 2016-12-09 02:03:09.000 344 12647.35 87.95 54452.18 88888.00 2016-12-09 02:03:09.125 344 12647.42 88.03 54452.18 88888.00 2016-12-09 02:03:09.250 344 12647.50 88.15 54452.12 88888.00 2016-12-09 02:03:09.375 344 12647.58 88.20 54452.10 88888.00 2016-12-09 02:03:09.500 344 12647.62 88.22 54452.10 88888.00 2016-12-09 02:03:09.625 344 12647.67 88.33 54452.07 88888.00 2016-12-09 02:03:09.750 344 12647.75 88.38 54452.05 88888.00 2016-12-09 02:03:09.875 344 12647.85 88.45 54452.03 88888.00 2016-12-09 02:03:10.000 344 12648.00 88.53 54452.00 88888.00 2016-12-09 02:03:10.125 344 12648.08 88.58 54451.97 88888.00 2016-12-09 02:03:10.250 344 12648.12 88.70 54451.97 88888.00 2016-12-09 02:03:10.375 344 12648.23 88.75 54451.95 88888.00 2016-12-09 02:03:10.500 344 12648.27 88.78 54451.90 88888.00 2016-12-09 02:03:10.625 344 12648.33 88.83 54451.85 88888.00 2016-12-09 02:03:10.750 344 12648.35 88.90 54451.85 88888.00 2016-12-09 02:03:10.875 344 12648.38 89.03 54451.85 88888.00 2016-12-09 02:03:11.000 344 12648.45 89.08 54451.85 88888.00 2016-12-09 02:03:11.125 344 12648.60 89.15 54451.82 88888.00 2016-12-09 02:03:11.250 344 12648.73 89.28 54451.80 88888.00 2016-12-09 02:03:11.375 344 12648.77 89.35 54451.78 88888.00 2016-12-09 02:03:11.500 344 12648.88 89.38 54451.72 88888.00 2016-12-09 02:03:11.625 344 12649.00 89.42 54451.72 88888.00 2016-12-09 02:03:11.750 344 12649.08 89.47 54451.70 88888.00 2016-12-09 02:03:11.875 344 12649.12 89.58 54451.68 88888.00 2016-12-09 02:03:12.000 344 12649.20 89.65 54451.65 88888.00 2016-12-09 02:03:12.125 344 12649.23 89.72 54451.62 88888.00 2016-12-09 02:03:12.250 344 12649.25 89.80 54451.62 88888.00 2016-12-09 02:03:12.375 344 12649.40 89.88 54451.60 88888.00 2016-12-09 02:03:12.500 344 12649.42 89.95 54451.60 88888.00 2016-12-09 02:03:12.625 344 12649.52 90.03 54451.55 88888.00 2016-12-09 02:03:12.750 344 12649.65 90.10 54451.55 88888.00 2016-12-09 02:03:12.875 344 12649.75 90.17 54451.53 88888.00 2016-12-09 02:03:13.000 344 12649.77 90.22 54451.47 88888.00 2016-12-09 02:03:13.125 344 12649.75 90.33 54451.50 88888.00 2016-12-09 02:03:13.250 344 12649.90 90.38 54451.45 88888.00 2016-12-09 02:03:13.375 344 12650.00 90.42 54451.43 88888.00 2016-12-09 02:03:13.500 344 12649.98 90.47 54451.40 88888.00 2016-12-09 02:03:13.625 344 12650.10 90.58 54451.43 88888.00 2016-12-09 02:03:13.750 344 12650.23 90.65 54451.43 88888.00 2016-12-09 02:03:13.875 344 12650.35 90.70 54451.40 88888.00 2016-12-09 02:03:14.000 344 12650.35 90.75 54451.38 88888.00 2016-12-09 02:03:14.125 344 12650.38 90.85 54451.35 88888.00 2016-12-09 02:03:14.250 344 12650.42 90.92 54451.35 88888.00 2016-12-09 02:03:14.375 344 12650.60 90.97 54451.32 88888.00 2016-12-09 02:03:14.500 344 12650.67 91.05 54451.32 88888.00 2016-12-09 02:03:14.625 344 12650.75 91.15 54451.32 88888.00 2016-12-09 02:03:14.750 344 12650.80 91.22 54451.30 88888.00 2016-12-09 02:03:14.875 344 12650.85 91.25 54451.28 88888.00 2016-12-09 02:03:15.000 344 12650.95 91.35 54451.22 88888.00 2016-12-09 02:03:15.125 344 12651.08 91.45 54451.22 88888.00 2016-12-09 02:03:15.250 344 12651.15 91.50 54451.22 88888.00 2016-12-09 02:03:15.375 344 12651.25 91.58 54451.22 88888.00 2016-12-09 02:03:15.500 344 12651.35 91.62 54451.20 88888.00 2016-12-09 02:03:15.625 344 12651.45 91.67 54451.18 88888.00 2016-12-09 02:03:15.750 344 12651.48 91.72 54451.15 88888.00 2016-12-09 02:03:15.875 344 12651.52 91.80 54451.12 88888.00 2016-12-09 02:03:16.000 344 12651.60 91.85 54451.15 88888.00 2016-12-09 02:03:16.125 344 12651.65 91.92 54451.15 88888.00 2016-12-09 02:03:16.250 344 12651.77 92.00 54451.12 88888.00 2016-12-09 02:03:16.375 344 12651.92 92.08 54451.10 88888.00 2016-12-09 02:03:16.500 344 12651.98 92.15 54451.07 88888.00 2016-12-09 02:03:16.625 344 12651.95 92.17 54451.07 88888.00 2016-12-09 02:03:16.750 344 12652.00 92.22 54451.05 88888.00 2016-12-09 02:03:16.875 344 12652.10 92.33 54451.07 88888.00 2016-12-09 02:03:17.000 344 12652.15 92.40 54451.05 88888.00 2016-12-09 02:03:17.125 344 12652.23 92.42 54451.07 88888.00 2016-12-09 02:03:17.250 344 12652.35 92.53 54451.05 88888.00 2016-12-09 02:03:17.375 344 12652.40 92.58 54451.05 88888.00 2016-12-09 02:03:17.500 344 12652.48 92.65 54451.03 88888.00 2016-12-09 02:03:17.625 344 12652.52 92.72 54451.00 88888.00 2016-12-09 02:03:17.750 344 12652.58 92.78 54451.00 88888.00 2016-12-09 02:03:17.875 344 12652.62 92.83 54451.00 88888.00 2016-12-09 02:03:18.000 344 12652.70 92.85 54450.97 88888.00 2016-12-09 02:03:18.125 344 12652.80 92.92 54451.00 88888.00 2016-12-09 02:03:18.250 344 12652.90 93.00 54450.97 88888.00 2016-12-09 02:03:18.375 344 12652.92 93.08 54450.97 88888.00 2016-12-09 02:03:18.500 344 12652.95 93.10 54450.95 88888.00 2016-12-09 02:03:18.625 344 12653.02 93.15 54450.95 88888.00 2016-12-09 02:03:18.750 344 12653.12 93.20 54450.95 88888.00 2016-12-09 02:03:18.875 344 12653.15 93.22 54450.97 88888.00 2016-12-09 02:03:19.000 344 12653.25 93.30 54450.95 88888.00 2016-12-09 02:03:19.125 344 12653.30 93.35 54450.95 88888.00 2016-12-09 02:03:19.250 344 12653.33 93.40 54450.97 88888.00 2016-12-09 02:03:19.375 344 12653.38 93.45 54450.95 88888.00 2016-12-09 02:03:19.500 344 12653.45 93.47 54450.95 88888.00 2016-12-09 02:03:19.625 344 12653.52 93.53 54450.93 88888.00 2016-12-09 02:03:19.750 344 12653.55 93.60 54450.93 88888.00 2016-12-09 02:03:19.875 344 12653.60 93.62 54450.93 88888.00 2016-12-09 02:03:20.000 344 12653.70 93.70 54450.93 88888.00 2016-12-09 02:03:20.125 344 12653.77 93.75 54450.93 88888.00 2016-12-09 02:03:20.250 344 12653.85 93.78 54450.95 88888.00 2016-12-09 02:03:20.375 344 12653.90 93.83 54450.95 88888.00 2016-12-09 02:03:20.500 344 12653.92 93.85 54450.90 88888.00 2016-12-09 02:03:20.625 344 12653.98 93.88 54450.90 88888.00 2016-12-09 02:03:20.750 344 12654.08 93.92 54450.97 88888.00 2016-12-09 02:03:20.875 344 12654.20 93.97 54450.97 88888.00 2016-12-09 02:03:21.000 344 12654.20 94.03 54450.93 88888.00 2016-12-09 02:03:21.125 344 12654.12 94.05 54450.93 88888.00 2016-12-09 02:03:21.250 344 12654.25 94.10 54450.90 88888.00 2016-12-09 02:03:21.375 344 12654.38 94.15 54450.88 88888.00 2016-12-09 02:03:21.500 344 12654.45 94.15 54450.88 88888.00 2016-12-09 02:03:21.625 344 12654.50 94.17 54450.90 88888.00 2016-12-09 02:03:21.750 344 12654.52 94.20 54450.90 88888.00 2016-12-09 02:03:21.875 344 12654.55 94.28 54450.93 88888.00 2016-12-09 02:03:22.000 344 12654.67 94.25 54450.93 88888.00 2016-12-09 02:03:22.125 344 12654.70 94.33 54450.95 88888.00 2016-12-09 02:03:22.250 344 12654.70 94.35 54450.95 88888.00 2016-12-09 02:03:22.375 344 12654.80 94.38 54450.93 88888.00 2016-12-09 02:03:22.500 344 12654.85 94.38 54450.93 88888.00 2016-12-09 02:03:22.625 344 12654.90 94.40 54450.90 88888.00 2016-12-09 02:03:22.750 344 12654.92 94.42 54450.93 88888.00 2016-12-09 02:03:22.875 344 12654.98 94.42 54450.93 88888.00 2016-12-09 02:03:23.000 344 12655.02 94.47 54450.95 88888.00 2016-12-09 02:03:23.125 344 12655.05 94.50 54450.95 88888.00 2016-12-09 02:03:23.250 344 12655.08 94.50 54450.95 88888.00 2016-12-09 02:03:23.375 344 12655.17 94.53 54450.95 88888.00 2016-12-09 02:03:23.500 344 12655.23 94.55 54450.97 88888.00 2016-12-09 02:03:23.625 344 12655.30 94.58 54450.97 88888.00 2016-12-09 02:03:23.750 344 12655.30 94.62 54450.97 88888.00 2016-12-09 02:03:23.875 344 12655.33 94.62 54450.97 88888.00 2016-12-09 02:03:24.000 344 12655.42 94.62 54450.97 88888.00 2016-12-09 02:03:24.125 344 12655.42 94.60 54450.97 88888.00 2016-12-09 02:03:24.250 344 12655.45 94.60 54451.03 88888.00 2016-12-09 02:03:24.375 344 12655.45 94.62 54451.05 88888.00 2016-12-09 02:03:24.500 344 12655.50 94.65 54451.07 88888.00 2016-12-09 02:03:24.625 344 12655.55 94.65 54451.10 88888.00 2016-12-09 02:03:24.750 344 12655.58 94.62 54451.05 88888.00 2016-12-09 02:03:24.875 344 12655.60 94.60 54451.05 88888.00 2016-12-09 02:03:25.000 344 12655.67 94.62 54451.07 88888.00 2016-12-09 02:03:25.125 344 12655.70 94.60 54451.10 88888.00 2016-12-09 02:03:25.250 344 12655.75 94.60 54451.12 88888.00 2016-12-09 02:03:25.375 344 12655.83 94.62 54451.12 88888.00 2016-12-09 02:03:25.500 344 12655.85 94.65 54451.15 88888.00 2016-12-09 02:03:25.625 344 12655.88 94.65 54451.15 88888.00 2016-12-09 02:03:25.750 344 12655.95 94.65 54451.10 88888.00 2016-12-09 02:03:25.875 344 12655.98 94.62 54451.10 88888.00 2016-12-09 02:03:26.000 344 12656.08 94.65 54451.12 88888.00 2016-12-09 02:03:26.125 344 12656.10 94.60 54451.15 88888.00 2016-12-09 02:03:26.250 344 12656.12 94.58 54451.15 88888.00 2016-12-09 02:03:26.375 344 12656.23 94.58 54451.18 88888.00 2016-12-09 02:03:26.500 344 12656.23 94.55 54451.18 88888.00 2016-12-09 02:03:26.625 344 12656.25 94.55 54451.18 88888.00 2016-12-09 02:03:26.750 344 12656.35 94.50 54451.20 88888.00 2016-12-09 02:03:26.875 344 12656.38 94.47 54451.18 88888.00 2016-12-09 02:03:27.000 344 12656.33 94.47 54451.20 88888.00 2016-12-09 02:03:27.125 344 12656.27 94.45 54451.22 88888.00 2016-12-09 02:03:27.250 344 12656.30 94.40 54451.22 88888.00 2016-12-09 02:03:27.375 344 12656.38 94.38 54451.20 88888.00 2016-12-09 02:03:27.500 344 12656.40 94.38 54451.20 88888.00 2016-12-09 02:03:27.625 344 12656.42 94.38 54451.25 88888.00 2016-12-09 02:03:27.750 344 12656.42 94.33 54451.25 88888.00 2016-12-09 02:03:27.875 344 12656.48 94.30 54451.25 88888.00 2016-12-09 02:03:28.000 344 12656.50 94.25 54451.25 88888.00 2016-12-09 02:03:28.125 344 12656.50 94.22 54451.25 88888.00 2016-12-09 02:03:28.250 344 12656.50 94.20 54451.32 88888.00 2016-12-09 02:03:28.375 344 12656.55 94.17 54451.30 88888.00 2016-12-09 02:03:28.500 344 12656.52 94.10 54451.30 88888.00 2016-12-09 02:03:28.625 344 12656.52 94.05 54451.32 88888.00 2016-12-09 02:03:28.750 344 12656.60 94.08 54451.35 88888.00 2016-12-09 02:03:28.875 344 12656.70 94.03 54451.38 88888.00 2016-12-09 02:03:29.000 344 12656.77 93.97 54451.40 88888.00 2016-12-09 02:03:29.125 344 12656.77 93.95 54451.40 88888.00 2016-12-09 02:03:29.250 344 12656.73 93.90 54451.40 88888.00 2016-12-09 02:03:29.375 344 12656.70 93.85 54451.38 88888.00 2016-12-09 02:03:29.500 344 12656.73 93.80 54451.40 88888.00 2016-12-09 02:03:29.625 344 12656.77 93.75 54451.43 88888.00 2016-12-09 02:03:29.750 344 12656.83 93.72 54451.45 88888.00 2016-12-09 02:03:29.875 344 12656.83 93.67 54451.45 88888.00 2016-12-09 02:03:30.000 344 12656.83 93.62 54451.45 88888.00 2016-12-09 02:03:30.125 344 12656.88 93.58 54451.47 88888.00 2016-12-09 02:03:30.250 344 12656.90 93.55 54451.47 88888.00 2016-12-09 02:03:30.375 344 12656.90 93.55 54451.47 88888.00 2016-12-09 02:03:30.500 344 12656.95 93.47 54451.50 88888.00 2016-12-09 02:03:30.625 344 12656.92 93.42 54451.47 88888.00 2016-12-09 02:03:30.750 344 12656.88 93.35 54451.50 88888.00 2016-12-09 02:03:30.875 344 12656.90 93.30 54451.55 88888.00 2016-12-09 02:03:31.000 344 12656.95 93.25 54451.55 88888.00 2016-12-09 02:03:31.125 344 12657.00 93.20 54451.57 88888.00 2016-12-09 02:03:31.250 344 12657.00 93.10 54451.57 88888.00 2016-12-09 02:03:31.375 344 12656.92 93.08 54451.57 88888.00 2016-12-09 02:03:31.500 344 12656.92 93.03 54451.60 88888.00 2016-12-09 02:03:31.625 344 12656.88 92.97 54451.60 88888.00 2016-12-09 02:03:31.750 344 12656.88 92.90 54451.57 88888.00 2016-12-09 02:03:31.875 344 12656.92 92.88 54451.60 88888.00 2016-12-09 02:03:32.000 344 12656.90 92.80 54451.65 88888.00 2016-12-09 02:03:32.125 344 12656.88 92.75 54451.68 88888.00 2016-12-09 02:03:32.250 344 12656.92 92.67 54451.70 88888.00 2016-12-09 02:03:32.375 344 12657.00 92.65 54451.70 88888.00 2016-12-09 02:03:32.500 344 12657.00 92.58 54451.70 88888.00 2016-12-09 02:03:32.625 344 12656.95 92.50 54451.70 88888.00 2016-12-09 02:03:32.750 344 12656.92 92.45 54451.72 88888.00 2016-12-09 02:03:32.875 344 12657.05 92.35 54451.75 88888.00 2016-12-09 02:03:33.000 344 12657.05 92.28 54451.78 88888.00 2016-12-09 02:03:33.125 344 12656.98 92.20 54451.78 88888.00 2016-12-09 02:03:33.250 344 12656.90 92.10 54451.78 88888.00 2016-12-09 02:03:33.375 344 12656.95 92.05 54451.78 88888.00 2016-12-09 02:03:33.500 344 12656.92 92.00 54451.80 88888.00 2016-12-09 02:03:33.625 344 12656.88 91.97 54451.80 88888.00 2016-12-09 02:03:33.750 344 12656.85 91.88 54451.80 88888.00 2016-12-09 02:03:33.875 344 12656.83 91.83 54451.82 88888.00 2016-12-09 02:03:34.000 344 12656.85 91.72 54451.82 88888.00 2016-12-09 02:03:34.125 344 12656.83 91.65 54451.85 88888.00 2016-12-09 02:03:34.250 344 12656.88 91.58 54451.90 88888.00 2016-12-09 02:03:34.375 344 12656.90 91.53 54451.93 88888.00 2016-12-09 02:03:34.500 344 12656.85 91.45 54451.93 88888.00 2016-12-09 02:03:34.625 344 12656.85 91.40 54451.95 88888.00 2016-12-09 02:03:34.750 344 12656.83 91.30 54451.95 88888.00 2016-12-09 02:03:34.875 344 12656.80 91.22 54451.95 88888.00 2016-12-09 02:03:35.000 344 12656.80 91.12 54451.97 88888.00 2016-12-09 02:03:35.125 344 12656.77 91.08 54452.00 88888.00 2016-12-09 02:03:35.250 344 12656.73 90.97 54452.05 88888.00 2016-12-09 02:03:35.375 344 12656.70 90.97 54452.03 88888.00 2016-12-09 02:03:35.500 344 12656.67 90.90 54452.07 88888.00 2016-12-09 02:03:35.625 344 12656.73 90.78 54452.07 88888.00 2016-12-09 02:03:35.750 344 12656.73 90.70 54452.10 88888.00 2016-12-09 02:03:35.875 344 12656.70 90.65 54452.10 88888.00 2016-12-09 02:03:36.000 344 12656.67 90.58 54452.12 88888.00 2016-12-09 02:03:36.125 344 12656.67 90.50 54452.12 88888.00 2016-12-09 02:03:36.250 344 12656.70 90.40 54452.15 88888.00 2016-12-09 02:03:36.375 344 12656.67 90.35 54452.18 88888.00 2016-12-09 02:03:36.500 344 12656.65 90.28 54452.18 88888.00 2016-12-09 02:03:36.625 344 12656.65 90.17 54452.22 88888.00 2016-12-09 02:03:36.750 344 12656.67 90.10 54452.22 88888.00 2016-12-09 02:03:36.875 344 12656.67 90.00 54452.22 88888.00 2016-12-09 02:03:37.000 344 12656.60 89.92 54452.22 88888.00 2016-12-09 02:03:37.125 344 12656.55 89.83 54452.22 88888.00 2016-12-09 02:03:37.250 344 12656.50 89.75 54452.25 88888.00 2016-12-09 02:03:37.375 344 12656.50 89.67 54452.30 88888.00 2016-12-09 02:03:37.500 344 12656.50 89.58 54452.30 88888.00 2016-12-09 02:03:37.625 344 12656.50 89.50 54452.30 88888.00 2016-12-09 02:03:37.750 344 12656.55 89.45 54452.32 88888.00 2016-12-09 02:03:37.875 344 12656.52 89.38 54452.35 88888.00 2016-12-09 02:03:38.000 344 12656.42 89.25 54452.38 88888.00 2016-12-09 02:03:38.125 344 12656.42 89.17 54452.38 88888.00 2016-12-09 02:03:38.250 344 12656.35 89.08 54452.40 88888.00 2016-12-09 02:03:38.375 344 12656.27 88.97 54452.43 88888.00 2016-12-09 02:03:38.500 344 12656.25 88.90 54452.40 88888.00 2016-12-09 02:03:38.625 344 12656.20 88.85 54452.45 88888.00 2016-12-09 02:03:38.750 344 12656.15 88.78 54452.45 88888.00 2016-12-09 02:03:38.875 344 12656.12 88.70 54452.45 88888.00 2016-12-09 02:03:39.000 344 12656.15 88.62 54452.47 88888.00 2016-12-09 02:03:39.125 344 12656.12 88.50 54452.47 88888.00 2016-12-09 02:03:39.250 344 12656.05 88.38 54452.55 88888.00 2016-12-09 02:03:39.375 344 12656.10 88.33 54452.53 88888.00 2016-12-09 02:03:39.500 344 12656.12 88.25 54452.60 88888.00 2016-12-09 02:03:39.625 344 12656.12 88.17 54452.60 88888.00 2016-12-09 02:03:39.750 344 12656.08 88.08 54452.60 88888.00 2016-12-09 02:03:39.875 344 12656.02 88.03 54452.65 88888.00 2016-12-09 02:03:40.000 344 12656.02 87.95 54452.65 88888.00 2016-12-09 02:03:40.125 344 12655.98 87.85 54452.68 88888.00 2016-12-09 02:03:40.250 344 12655.95 87.70 54452.72 88888.00 2016-12-09 02:03:40.375 344 12655.95 87.67 54452.72 88888.00 2016-12-09 02:03:40.500 344 12655.85 87.60 54452.75 88888.00 2016-12-09 02:03:40.625 344 12655.77 87.50 54452.75 88888.00 2016-12-09 02:03:40.750 344 12655.77 87.40 54452.75 88888.00 2016-12-09 02:03:40.875 344 12655.73 87.30 54452.75 88888.00 2016-12-09 02:03:41.000 344 12655.62 87.20 54452.75 88888.00 2016-12-09 02:03:41.125 344 12655.55 87.10 54452.80 88888.00 2016-12-09 02:03:41.250 344 12655.58 87.05 54452.82 88888.00 2016-12-09 02:03:41.375 344 12655.55 86.95 54452.82 88888.00 2016-12-09 02:03:41.500 344 12655.50 86.80 54452.82 88888.00 2016-12-09 02:03:41.625 344 12655.50 86.78 54452.90 88888.00 2016-12-09 02:03:41.750 344 12655.45 86.70 54452.93 88888.00 2016-12-09 02:03:41.875 344 12655.42 86.60 54452.93 88888.00 2016-12-09 02:03:42.000 344 12655.35 86.53 54452.95 88888.00 2016-12-09 02:03:42.125 344 12655.27 86.45 54452.97 88888.00 2016-12-09 02:03:42.250 344 12655.25 86.38 54453.03 88888.00 2016-12-09 02:03:42.375 344 12655.27 86.33 54453.00 88888.00 2016-12-09 02:03:42.500 344 12655.23 86.22 54453.03 88888.00 2016-12-09 02:03:42.625 344 12655.17 86.08 54453.05 88888.00 2016-12-09 02:03:42.750 344 12655.02 86.00 54453.05 88888.00 2016-12-09 02:03:42.875 344 12654.90 85.95 54453.05 88888.00 2016-12-09 02:03:43.000 344 12654.90 85.88 54453.07 88888.00 2016-12-09 02:03:43.125 344 12654.90 85.78 54453.12 88888.00 2016-12-09 02:03:43.250 344 12654.85 85.65 54453.18 88888.00 2016-12-09 02:03:43.375 344 12654.90 85.60 54453.20 88888.00 2016-12-09 02:03:43.500 344 12654.80 85.53 54453.18 88888.00 2016-12-09 02:03:43.625 344 12654.73 85.40 54453.20 88888.00 2016-12-09 02:03:43.750 344 12654.70 85.35 54453.22 88888.00 2016-12-09 02:03:43.875 344 12654.70 85.25 54453.28 88888.00 2016-12-09 02:03:44.000 344 12654.67 85.15 54453.28 88888.00 2016-12-09 02:03:44.125 344 12654.60 85.08 54453.30 88888.00 2016-12-09 02:03:44.250 344 12654.50 84.97 54453.32 88888.00 2016-12-09 02:03:44.375 344 12654.48 84.90 54453.32 88888.00 2016-12-09 02:03:44.500 344 12654.40 84.85 54453.35 88888.00 2016-12-09 02:03:44.625 344 12654.38 84.80 54453.38 88888.00 2016-12-09 02:03:44.750 344 12654.33 84.70 54453.40 88888.00 2016-12-09 02:03:44.875 344 12654.27 84.58 54453.40 88888.00 2016-12-09 02:03:45.000 344 12654.20 84.47 54453.43 88888.00 2016-12-09 02:03:45.125 344 12654.10 84.38 54453.47 88888.00 2016-12-09 02:03:45.250 344 12653.95 84.25 54453.47 88888.00 2016-12-09 02:03:45.375 344 12653.92 84.20 54453.47 88888.00 2016-12-09 02:03:45.500 344 12653.92 84.17 54453.53 88888.00 2016-12-09 02:03:45.625 344 12653.83 84.05 54453.55 88888.00 2016-12-09 02:03:45.750 344 12653.83 83.95 54453.55 88888.00 2016-12-09 02:03:45.875 344 12653.83 83.90 54453.55 88888.00 2016-12-09 02:03:46.000 344 12653.75 83.80 54453.57 88888.00 2016-12-09 02:03:46.125 344 12653.70 83.67 54453.57 88888.00 2016-12-09 02:03:46.250 344 12653.62 83.55 54453.62 88888.00 2016-12-09 02:03:46.375 344 12653.55 83.47 54453.62 88888.00 2016-12-09 02:03:46.500 344 12653.48 83.40 54453.65 88888.00 2016-12-09 02:03:46.625 344 12653.48 83.30 54453.70 88888.00 2016-12-09 02:03:46.750 344 12653.38 83.25 54453.70 88888.00 2016-12-09 02:03:46.875 344 12653.27 83.15 54453.70 88888.00 2016-12-09 02:03:47.000 344 12653.27 83.10 54453.72 88888.00 2016-12-09 02:03:47.125 344 12653.15 82.97 54453.78 88888.00 2016-12-09 02:03:47.250 344 12653.02 82.90 54453.80 88888.00 2016-12-09 02:03:47.375 344 12652.95 82.83 54453.82 88888.00 2016-12-09 02:03:47.500 344 12652.92 82.78 54453.88 88888.00 2016-12-09 02:03:47.625 344 12652.85 82.65 54453.90 88888.00 2016-12-09 02:03:47.750 344 12652.77 82.58 54453.88 88888.00 2016-12-09 02:03:47.875 344 12652.73 82.50 54453.93 88888.00 2016-12-09 02:03:48.000 344 12652.73 82.47 54453.93 88888.00 2016-12-09 02:03:48.125 344 12652.65 82.38 54453.97 88888.00 2016-12-09 02:03:48.250 344 12652.50 82.25 54453.97 88888.00 2016-12-09 02:03:48.375 344 12652.42 82.20 54454.00 88888.00 2016-12-09 02:03:48.500 344 12652.33 82.10 54454.00 88888.00 2016-12-09 02:03:48.625 344 12652.25 82.03 54454.05 88888.00 2016-12-09 02:03:48.750 344 12652.17 81.95 54454.07 88888.00 2016-12-09 02:03:48.875 344 12652.12 81.85 54454.10 88888.00 2016-12-09 02:03:49.000 344 12652.02 81.75 54454.10 88888.00 2016-12-09 02:03:49.125 344 12651.98 81.67 54454.15 88888.00 2016-12-09 02:03:49.250 344 12651.85 81.58 54454.18 88888.00 2016-12-09 02:03:49.375 344 12651.77 81.53 54454.22 88888.00 2016-12-09 02:03:49.500 344 12651.67 81.42 54454.25 88888.00 2016-12-09 02:03:49.625 344 12651.55 81.35 54454.28 88888.00 2016-12-09 02:03:49.750 344 12651.48 81.28 54454.28 88888.00 2016-12-09 02:03:49.875 344 12651.45 81.20 54454.28 88888.00 2016-12-09 02:03:50.000 344 12651.40 81.10 54454.30 88888.00 2016-12-09 02:03:50.125 344 12651.30 81.03 54454.32 88888.00 2016-12-09 02:03:50.250 344 12651.20 80.92 54454.38 88888.00 2016-12-09 02:03:50.375 344 12651.17 80.90 54454.40 88888.00 2016-12-09 02:03:50.500 344 12651.15 80.80 54454.40 88888.00 2016-12-09 02:03:50.625 344 12651.10 80.75 54454.43 88888.00 2016-12-09 02:03:50.750 344 12651.02 80.65 54454.45 88888.00 2016-12-09 02:03:50.875 344 12650.88 80.58 54454.45 88888.00 2016-12-09 02:03:51.000 344 12650.77 80.50 54454.47 88888.00 2016-12-09 02:03:51.125 344 12650.73 80.42 54454.53 88888.00 2016-12-09 02:03:51.250 344 12650.62 80.33 54454.55 88888.00 2016-12-09 02:03:51.375 344 12650.58 80.33 54454.55 88888.00 2016-12-09 02:03:51.500 344 12650.50 80.25 54454.60 88888.00 2016-12-09 02:03:51.625 344 12650.42 80.17 54454.60 88888.00 2016-12-09 02:03:51.750 344 12650.35 80.08 54454.65 88888.00 2016-12-09 02:03:51.875 344 12650.27 80.03 54454.68 88888.00 2016-12-09 02:03:52.000 344 12650.23 79.95 54454.68 88888.00 2016-12-09 02:03:52.125 344 12650.17 79.90 54454.70 88888.00 2016-12-09 02:03:52.250 344 12650.05 79.83 54454.75 88888.00 2016-12-09 02:03:52.375 344 12649.95 79.78 54454.75 88888.00 2016-12-09 02:03:52.500 344 12649.88 79.70 54454.78 88888.00 2016-12-09 02:03:52.625 344 12649.77 79.62 54454.78 88888.00 2016-12-09 02:03:52.750 344 12649.73 79.58 54454.82 88888.00 2016-12-09 02:03:52.875 344 12649.67 79.50 54454.85 88888.00 2016-12-09 02:03:53.000 344 12649.55 79.42 54454.88 88888.00 2016-12-09 02:03:53.125 344 12649.45 79.38 54454.90 88888.00 2016-12-09 02:03:53.250 344 12649.38 79.30 54454.95 88888.00 2016-12-09 02:03:53.375 344 12649.35 79.28 54454.97 88888.00 2016-12-09 02:03:53.500 344 12649.20 79.17 54454.97 88888.00 2016-12-09 02:03:53.625 344 12649.10 79.15 54454.97 88888.00 2016-12-09 02:03:53.750 344 12649.05 79.10 54455.00 88888.00 2016-12-09 02:03:53.875 344 12648.98 79.03 54455.05 88888.00 2016-12-09 02:03:54.000 344 12648.88 78.95 54455.05 88888.00 2016-12-09 02:03:54.125 344 12648.80 78.90 54455.10 88888.00 2016-12-09 02:03:54.250 344 12648.73 78.85 54455.15 88888.00 2016-12-09 02:03:54.375 344 12648.67 78.88 54455.18 88888.00 2016-12-09 02:03:54.500 344 12648.52 78.85 54455.20 88888.00 2016-12-09 02:03:54.625 344 12648.42 78.80 54455.20 88888.00 2016-12-09 02:03:54.750 344 12648.40 78.72 54455.20 88888.00 2016-12-09 02:03:54.875 344 12648.35 78.70 54455.25 88888.00 2016-12-09 02:03:55.000 344 12648.30 78.62 54455.25 88888.00 2016-12-09 02:03:55.125 344 12648.15 78.58 54455.30 88888.00 2016-12-09 02:03:55.250 344 12648.08 78.53 54455.32 88888.00 2016-12-09 02:03:55.375 344 12648.05 78.50 54455.35 88888.00 2016-12-09 02:03:55.500 344 12647.98 78.47 54455.35 88888.00 2016-12-09 02:03:55.625 344 12647.95 78.42 54455.38 88888.00 2016-12-09 02:03:55.750 344 12647.95 78.40 54455.40 88888.00 2016-12-09 02:03:55.875 344 12647.77 78.40 54455.43 88888.00 2016-12-09 02:03:56.000 344 12647.65 78.38 54455.45 88888.00 2016-12-09 02:03:56.125 344 12647.52 78.33 54455.47 88888.00 2016-12-09 02:03:56.250 344 12647.50 78.28 54455.50 88888.00 2016-12-09 02:03:56.375 344 12647.45 78.22 54455.50 88888.00 2016-12-09 02:03:56.500 344 12647.40 78.20 54455.50 88888.00 2016-12-09 02:03:56.625 344 12647.30 78.20 54455.53 88888.00 2016-12-09 02:03:56.750 344 12647.17 78.17 54455.55 88888.00 2016-12-09 02:03:56.875 344 12647.15 78.15 54455.57 88888.00 2016-12-09 02:03:57.000 344 12647.02 78.17 54455.60 88888.00 2016-12-09 02:03:57.125 344 12646.98 78.17 54455.62 88888.00 2016-12-09 02:03:57.250 344 12646.90 78.12 54455.65 88888.00 2016-12-09 02:03:57.375 344 12646.77 78.10 54455.65 88888.00 2016-12-09 02:03:57.500 344 12646.73 78.08 54455.68 88888.00 2016-12-09 02:03:57.625 344 12646.67 78.10 54455.70 88888.00 2016-12-09 02:03:57.750 344 12646.58 78.10 54455.75 88888.00 2016-12-09 02:03:57.875 344 12646.50 78.08 54455.75 88888.00 2016-12-09 02:03:58.000 344 12646.42 78.03 54455.75 88888.00 2016-12-09 02:03:58.125 344 12646.40 78.03 54455.80 88888.00 2016-12-09 02:03:58.250 344 12646.25 78.00 54455.85 88888.00 2016-12-09 02:03:58.375 344 12646.23 78.03 54455.85 88888.00 2016-12-09 02:03:58.500 344 12646.17 78.05 54455.85 88888.00 2016-12-09 02:03:58.625 344 12646.08 78.05 54455.85 88888.00 2016-12-09 02:03:58.750 344 12645.92 78.03 54455.90 88888.00 2016-12-09 02:03:58.875 344 12645.90 78.00 54455.93 88888.00 2016-12-09 02:03:59.000 344 12645.90 78.00 54455.95 88888.00 2016-12-09 02:03:59.125 344 12645.83 78.00 54455.97 88888.00 2016-12-09 02:03:59.250 344 12645.77 78.03 54456.00 88888.00 2016-12-09 02:03:59.375 344 12645.73 78.05 54456.00 88888.00 2016-12-09 02:03:59.500 344 12645.62 78.05 54456.03 88888.00 2016-12-09 02:03:59.625 344 12645.58 78.05 54456.05 88888.00 2016-12-09 02:03:59.750 344 12645.58 78.08 54456.05 88888.00 2016-12-09 02:03:59.875 344 12645.52 78.10 54456.07 88888.00 2016-12-09 02:04:00.000 344 12645.38 78.08 54456.07 88888.00 2016-12-09 02:04:00.125 344 12645.33 78.10 54456.10 88888.00 2016-12-09 02:04:00.250 344 12645.33 78.15 54456.12 88888.00 2016-12-09 02:04:00.375 344 12645.23 78.17 54456.12 88888.00 2016-12-09 02:04:00.500 344 12645.12 78.20 54456.15 88888.00 2016-12-09 02:04:00.625 344 12645.10 78.22 54456.15 88888.00 2016-12-09 02:04:00.750 344 12645.10 78.25 54456.20 88888.00 2016-12-09 02:04:00.875 344 12645.02 78.28 54456.22 88888.00 2016-12-09 02:04:01.000 344 12644.90 78.30 54456.25 88888.00 2016-12-09 02:04:01.125 344 12644.85 78.33 54456.25 88888.00 2016-12-09 02:04:01.250 344 12644.85 78.33 54456.25 88888.00 2016-12-09 02:04:01.375 344 12644.80 78.35 54456.28 88888.00 2016-12-09 02:04:01.500 344 12644.67 78.40 54456.30 88888.00 2016-12-09 02:04:01.625 344 12644.55 78.45 54456.30 88888.00 2016-12-09 02:04:01.750 344 12644.48 78.50 54456.32 88888.00 2016-12-09 02:04:01.875 344 12644.40 78.58 54456.35 88888.00 2016-12-09 02:04:02.000 344 12644.38 78.58 54456.35 88888.00 2016-12-09 02:04:02.125 344 12644.38 78.65 54456.35 88888.00 2016-12-09 02:04:02.250 344 12644.30 78.67 54456.38 88888.00 2016-12-09 02:04:02.375 344 12644.23 78.72 54456.38 88888.00 2016-12-09 02:04:02.500 344 12644.20 78.75 54456.38 88888.00 2016-12-09 02:04:02.625 344 12644.12 78.83 54456.40 88888.00 2016-12-09 02:04:02.750 344 12644.08 78.83 54456.43 88888.00 2016-12-09 02:04:02.875 344 12644.02 78.88 54456.43 88888.00 2016-12-09 02:04:03.000 344 12644.02 78.90 54456.40 88888.00 2016-12-09 02:04:03.125 344 12643.95 79.00 54456.40 88888.00 2016-12-09 02:04:03.250 344 12643.90 79.05 54456.45 88888.00 2016-12-09 02:04:03.375 344 12643.88 79.10 54456.50 88888.00 2016-12-09 02:04:03.500 344 12643.83 79.17 54456.47 88888.00 2016-12-09 02:04:03.625 344 12643.83 79.22 54456.47 88888.00 2016-12-09 02:04:03.750 344 12643.80 79.28 54456.47 88888.00 2016-12-09 02:04:03.875 344 12643.75 79.33 54456.53 88888.00 2016-12-09 02:04:04.000 344 12643.65 79.38 54456.50 88888.00 2016-12-09 02:04:04.125 344 12643.62 79.45 54456.53 88888.00 2016-12-09 02:04:04.250 344 12643.62 79.53 54456.55 88888.00 2016-12-09 02:04:04.375 344 12643.58 79.60 54456.57 88888.00 2016-12-09 02:04:04.500 344 12643.55 79.67 54456.57 88888.00 2016-12-09 02:04:04.625 344 12643.45 79.70 54456.57 88888.00 2016-12-09 02:04:04.750 344 12643.40 79.75 54456.57 88888.00 2016-12-09 02:04:04.875 344 12643.38 79.85 54456.60 88888.00 2016-12-09 02:04:05.000 344 12643.38 79.90 54456.62 88888.00 2016-12-09 02:04:05.125 344 12643.33 79.97 54456.65 88888.00 2016-12-09 02:04:05.250 344 12643.30 80.03 54456.65 88888.00 2016-12-09 02:04:05.375 344 12643.33 80.08 54456.65 88888.00 2016-12-09 02:04:05.500 344 12643.25 80.17 54456.62 88888.00 2016-12-09 02:04:05.625 344 12643.23 80.28 54456.65 88888.00 2016-12-09 02:04:05.750 344 12643.20 80.33 54456.68 88888.00 2016-12-09 02:04:05.875 344 12643.15 80.38 54456.65 88888.00 2016-12-09 02:04:06.000 344 12643.10 80.42 54456.65 88888.00 2016-12-09 02:04:06.125 344 12643.08 80.50 54456.68 88888.00 2016-12-09 02:04:06.250 344 12643.08 80.62 54456.68 88888.00 2016-12-09 02:04:06.375 344 12643.10 80.70 54456.70 88888.00 2016-12-09 02:04:06.500 344 12643.08 80.72 54456.68 88888.00 2016-12-09 02:04:06.625 344 12642.98 80.80 54456.65 88888.00 2016-12-09 02:04:06.750 344 12642.90 80.88 54456.70 88888.00 2016-12-09 02:04:06.875 344 12642.92 81.00 54456.72 88888.00 2016-12-09 02:04:07.000 344 12642.98 81.10 54456.75 88888.00 2016-12-09 02:04:07.125 344 12642.90 81.12 54456.78 88888.00 2016-12-09 02:04:07.250 344 12642.85 81.20 54456.75 88888.00 2016-12-09 02:04:07.375 344 12642.83 81.30 54456.72 88888.00 2016-12-09 02:04:07.500 344 12642.80 81.40 54456.75 88888.00 2016-12-09 02:04:07.625 344 12642.80 81.50 54456.78 88888.00 2016-12-09 02:04:07.750 344 12642.75 81.60 54456.78 88888.00 2016-12-09 02:04:07.875 344 12642.70 81.65 54456.78 88888.00 2016-12-09 02:04:08.000 344 12642.73 81.78 54456.78 88888.00 2016-12-09 02:04:08.125 344 12642.75 81.88 54456.78 88888.00 2016-12-09 02:04:08.250 344 12642.75 81.95 54456.78 88888.00 2016-12-09 02:04:08.375 344 12642.70 82.03 54456.78 88888.00 2016-12-09 02:04:08.500 344 12642.62 82.10 54456.75 88888.00 2016-12-09 02:04:08.625 344 12642.65 82.22 54456.75 88888.00 2016-12-09 02:04:08.750 344 12642.65 82.30 54456.75 88888.00 2016-12-09 02:04:08.875 344 12642.65 82.40 54456.78 88888.00 2016-12-09 02:04:09.000 344 12642.62 82.50 54456.78 88888.00 2016-12-09 02:04:09.125 344 12642.60 82.58 54456.80 88888.00 2016-12-09 02:04:09.250 344 12642.62 82.62 54456.78 88888.00 2016-12-09 02:04:09.375 344 12642.55 82.70 54456.78 88888.00 2016-12-09 02:04:09.500 344 12642.45 82.78 54456.80 88888.00 2016-12-09 02:04:09.625 344 12642.50 82.90 54456.80 88888.00 2016-12-09 02:04:09.750 344 12642.55 83.03 54456.80 88888.00 2016-12-09 02:04:09.875 344 12642.50 83.10 54456.80 88888.00 2016-12-09 02:04:10.000 344 12642.45 83.17 54456.78 88888.00 2016-12-09 02:04:10.125 344 12642.48 83.25 54456.78 88888.00 2016-12-09 02:04:10.250 344 12642.45 83.33 54456.80 88888.00 2016-12-09 02:04:10.375 344 12642.50 83.40 54456.78 88888.00 2016-12-09 02:04:10.500 344 12642.48 83.53 54456.80 88888.00 2016-12-09 02:04:10.625 344 12642.45 83.60 54456.80 88888.00 2016-12-09 02:04:10.750 344 12642.45 83.67 54456.78 88888.00 2016-12-09 02:04:10.875 344 12642.45 83.83 54456.80 88888.00 2016-12-09 02:04:11.000 344 12642.52 83.95 54456.82 88888.00 2016-12-09 02:04:11.125 344 12642.45 83.97 54456.80 88888.00 2016-12-09 02:04:11.250 344 12642.38 83.97 54456.78 88888.00 2016-12-09 02:04:11.375 344 12642.48 84.05 54456.75 88888.00 2016-12-09 02:04:11.500 344 12642.48 84.15 54456.80 88888.00 2016-12-09 02:04:11.625 344 12642.45 84.25 54456.80 88888.00 2016-12-09 02:04:11.750 344 12642.48 84.35 54456.78 88888.00 2016-12-09 02:04:11.875 344 12642.45 84.45 54456.80 88888.00 2016-12-09 02:04:12.000 344 12642.42 84.58 54456.78 88888.00 2016-12-09 02:04:12.125 344 12642.45 84.70 54456.80 88888.00 2016-12-09 02:04:12.250 344 12642.45 84.83 54456.80 88888.00 2016-12-09 02:04:12.375 344 12642.50 84.88 54456.78 88888.00 2016-12-09 02:04:12.500 344 12642.42 84.88 54456.78 88888.00 2016-12-09 02:04:12.625 344 12642.38 84.97 54456.78 88888.00 2016-12-09 02:04:12.750 344 12642.35 85.10 54456.78 88888.00 2016-12-09 02:04:12.875 344 12642.38 85.22 54456.78 88888.00 2016-12-09 02:04:13.000 344 12642.40 85.30 54456.78 88888.00 2016-12-09 02:04:13.125 344 12642.40 85.33 54456.75 88888.00 2016-12-09 02:04:13.250 344 12642.45 85.42 54456.78 88888.00 2016-12-09 02:04:13.375 344 12642.45 85.53 54456.80 88888.00 2016-12-09 02:04:13.500 344 12642.45 85.55 54456.78 88888.00 2016-12-09 02:04:13.625 344 12642.55 85.60 54456.72 88888.00 2016-12-09 02:04:13.750 344 12642.55 85.70 54456.72 88888.00 2016-12-09 02:04:13.875 344 12642.52 85.78 54456.75 88888.00 2016-12-09 02:04:14.000 344 12642.48 85.88 54456.75 88888.00 2016-12-09 02:04:14.125 344 12642.45 86.00 54456.72 88888.00 2016-12-09 02:04:14.250 344 12642.50 86.10 54456.72 88888.00 2016-12-09 02:04:14.375 344 12642.52 86.20 54456.70 88888.00 2016-12-09 02:04:14.500 344 12642.55 86.30 54456.70 88888.00 2016-12-09 02:04:14.625 344 12642.50 86.35 54456.70 88888.00 2016-12-09 02:04:14.750 344 12642.48 86.40 54456.70 88888.00 2016-12-09 02:04:14.875 344 12642.48 86.45 54456.72 88888.00 2016-12-09 02:04:15.000 344 12642.55 86.55 54456.70 88888.00 2016-12-09 02:04:15.125 344 12642.62 86.65 54456.68 88888.00 2016-12-09 02:04:15.250 344 12642.62 86.70 54456.68 88888.00 2016-12-09 02:04:15.375 344 12642.62 86.80 54456.68 88888.00 2016-12-09 02:04:15.500 344 12642.62 86.83 54456.62 88888.00 2016-12-09 02:04:15.625 344 12642.67 86.88 54456.62 88888.00 2016-12-09 02:04:15.750 344 12642.70 86.97 54456.62 88888.00 2016-12-09 02:04:15.875 344 12642.73 87.08 54456.62 88888.00 2016-12-09 02:04:16.000 344 12642.75 87.15 54456.62 88888.00 2016-12-09 02:04:16.125 344 12642.73 87.20 54456.65 88888.00 2016-12-09 02:04:16.250 344 12642.65 87.25 54456.57 88888.00 2016-12-09 02:04:16.375 344 12642.73 87.33 54456.57 88888.00 2016-12-09 02:04:16.500 344 12642.85 87.40 54456.55 88888.00 2016-12-09 02:04:16.625 344 12642.83 87.45 54456.55 88888.00 2016-12-09 02:04:16.750 344 12642.83 87.53 54456.55 88888.00 2016-12-09 02:04:16.875 344 12642.83 87.58 54456.50 88888.00 2016-12-09 02:04:17.000 344 12642.85 87.65 54456.47 88888.00 2016-12-09 02:04:17.125 344 12642.88 87.72 54456.50 88888.00 2016-12-09 02:04:17.250 344 12642.95 87.80 54456.53 88888.00 2016-12-09 02:04:17.375 344 12643.08 87.88 54456.50 88888.00 2016-12-09 02:04:17.500 344 12643.05 87.92 54456.50 88888.00 2016-12-09 02:04:17.625 344 12643.00 87.97 54456.45 88888.00 2016-12-09 02:04:17.750 344 12643.00 88.03 54456.45 88888.00 2016-12-09 02:04:17.875 344 12643.05 88.08 54456.47 88888.00 2016-12-09 02:04:18.000 344 12643.10 88.15 54456.43 88888.00 2016-12-09 02:04:18.125 344 12643.10 88.20 54456.43 88888.00 2016-12-09 02:04:18.250 344 12643.08 88.28 54456.43 88888.00 2016-12-09 02:04:18.375 344 12643.10 88.33 54456.38 88888.00 2016-12-09 02:04:18.500 344 12643.17 88.38 54456.38 88888.00 2016-12-09 02:04:18.625 344 12643.17 88.42 54456.38 88888.00 2016-12-09 02:04:18.750 344 12643.20 88.47 54456.35 88888.00 2016-12-09 02:04:18.875 344 12643.23 88.55 54456.35 88888.00 2016-12-09 02:04:19.000 344 12643.27 88.58 54456.30 88888.00 2016-12-09 02:04:19.125 344 12643.30 88.65 54456.32 88888.00 2016-12-09 02:04:19.250 344 12643.27 88.65 54456.30 88888.00 2016-12-09 02:04:19.375 344 12643.30 88.72 54456.28 88888.00 2016-12-09 02:04:19.500 344 12643.33 88.78 54456.30 88888.00 2016-12-09 02:04:19.625 344 12643.38 88.83 54456.30 88888.00 2016-12-09 02:04:19.750 344 12643.42 88.88 54456.25 88888.00 2016-12-09 02:04:19.875 344 12643.45 88.88 54456.22 88888.00 2016-12-09 02:04:20.000 344 12643.42 88.95 54456.20 88888.00 2016-12-09 02:04:20.125 344 12643.48 88.97 54456.20 88888.00 2016-12-09 02:04:20.250 344 12643.55 89.03 54456.18 88888.00 2016-12-09 02:04:20.375 344 12643.62 89.08 54456.18 88888.00 2016-12-09 02:04:20.500 344 12643.67 89.12 54456.15 88888.00 2016-12-09 02:04:20.625 344 12643.65 89.20 54456.18 88888.00 2016-12-09 02:04:20.750 344 12643.65 89.20 54456.12 88888.00 2016-12-09 02:04:20.875 344 12643.73 89.22 54456.07 88888.00 2016-12-09 02:04:21.000 344 12643.77 89.25 54456.07 88888.00 2016-12-09 02:04:21.125 344 12643.77 89.28 54456.07 88888.00 2016-12-09 02:04:21.250 344 12643.83 89.35 54456.07 88888.00 2016-12-09 02:04:21.375 344 12643.92 89.40 54456.05 88888.00 2016-12-09 02:04:21.500 344 12643.92 89.42 54456.05 88888.00 2016-12-09 02:04:21.625 344 12643.92 89.47 54456.03 88888.00 2016-12-09 02:04:21.750 344 12643.90 89.50 54456.03 88888.00 2016-12-09 02:04:21.875 344 12643.90 89.53 54456.00 88888.00 2016-12-09 02:04:22.000 344 12643.95 89.53 54455.95 88888.00 2016-12-09 02:04:22.125 344 12644.05 89.58 54455.95 88888.00 2016-12-09 02:04:22.250 344 12644.10 89.60 54455.95 88888.00 2016-12-09 02:04:22.375 344 12644.08 89.65 54455.93 88888.00 2016-12-09 02:04:22.500 344 12644.12 89.65 54455.93 88888.00 2016-12-09 02:04:22.625 344 12644.20 89.72 54455.90 88888.00 2016-12-09 02:04:22.750 344 12644.27 89.75 54455.88 88888.00 2016-12-09 02:04:22.875 344 12644.30 89.78 54455.82 88888.00 2016-12-09 02:04:23.000 344 12644.30 89.78 54455.80 88888.00 2016-12-09 02:04:23.125 344 12644.30 89.78 54455.75 88888.00 2016-12-09 02:04:23.250 344 12644.30 89.80 54455.75 88888.00 2016-12-09 02:04:23.375 344 12644.40 89.88 54455.75 88888.00 2016-12-09 02:04:23.500 344 12644.42 89.88 54455.72 88888.00 2016-12-09 02:04:23.625 344 12644.48 89.92 54455.72 88888.00 2016-12-09 02:04:23.750 344 12644.50 89.92 54455.70 88888.00 2016-12-09 02:04:23.875 344 12644.55 89.97 54455.68 88888.00 2016-12-09 02:04:24.000 344 12644.52 89.95 54455.62 88888.00 2016-12-09 02:04:24.125 344 12644.58 89.97 54455.65 88888.00 2016-12-09 02:04:24.250 344 12644.65 90.05 54455.65 88888.00 2016-12-09 02:04:24.375 344 12644.73 90.08 54455.62 88888.00 2016-12-09 02:04:24.500 344 12644.75 90.08 54455.60 88888.00 2016-12-09 02:04:24.625 344 12644.85 90.10 54455.60 88888.00 2016-12-09 02:04:24.750 344 12644.90 90.12 54455.60 88888.00 2016-12-09 02:04:24.875 344 12644.98 90.15 54455.60 88888.00 2016-12-09 02:04:25.000 344 12645.02 90.15 54455.55 88888.00 2016-12-09 02:04:25.125 344 12645.00 90.12 54455.55 88888.00 2016-12-09 02:04:25.250 344 12644.95 90.17 54455.53 88888.00 2016-12-09 02:04:25.375 344 12645.00 90.20 54455.53 88888.00 2016-12-09 02:04:25.500 344 12645.05 90.20 54455.47 88888.00 2016-12-09 02:04:25.625 344 12645.10 90.17 54455.45 88888.00 2016-12-09 02:04:25.750 344 12645.20 90.22 54455.45 88888.00 2016-12-09 02:04:25.875 344 12645.27 90.25 54455.45 88888.00 2016-12-09 02:04:26.000 344 12645.38 90.25 54455.43 88888.00 2016-12-09 02:04:26.125 344 12645.42 90.25 54455.43 88888.00 2016-12-09 02:04:26.250 344 12645.38 90.25 54455.38 88888.00 2016-12-09 02:04:26.375 344 12645.38 90.25 54455.35 88888.00 2016-12-09 02:04:26.500 344 12645.45 90.20 54455.30 88888.00 2016-12-09 02:04:26.625 344 12645.48 90.22 54455.28 88888.00 2016-12-09 02:04:26.750 344 12645.52 90.25 54455.28 88888.00 2016-12-09 02:04:26.875 344 12645.52 90.25 54455.25 88888.00 2016-12-09 02:04:27.000 344 12645.60 90.28 54455.20 88888.00 2016-12-09 02:04:27.125 344 12645.67 90.28 54455.20 88888.00 2016-12-09 02:04:27.250 344 12645.75 90.25 54455.22 88888.00 2016-12-09 02:04:27.375 344 12645.77 90.30 54455.18 88888.00 2016-12-09 02:04:27.500 344 12645.83 90.30 54455.15 88888.00 2016-12-09 02:04:27.625 344 12645.90 90.33 54455.15 88888.00 2016-12-09 02:04:27.750 344 12645.95 90.33 54455.12 88888.00 2016-12-09 02:04:27.875 344 12645.98 90.30 54455.12 88888.00 2016-12-09 02:04:28.000 344 12646.00 90.30 54455.10 88888.00 2016-12-09 02:04:28.125 344 12646.05 90.30 54455.10 88888.00 2016-12-09 02:04:28.250 344 12646.08 90.30 54455.07 88888.00 2016-12-09 02:04:28.375 344 12646.10 90.33 54455.03 88888.00 2016-12-09 02:04:28.500 344 12646.12 90.33 54455.03 88888.00 2016-12-09 02:04:28.625 344 12646.20 90.30 54455.03 88888.00 2016-12-09 02:04:28.750 344 12646.25 90.33 54455.00 88888.00 2016-12-09 02:04:28.875 344 12646.27 90.35 54454.97 88888.00 2016-12-09 02:04:29.000 344 12646.30 90.35 54455.00 88888.00 2016-12-09 02:04:29.125 344 12646.38 90.35 54454.97 88888.00 2016-12-09 02:04:29.250 344 12646.40 90.35 54454.95 88888.00 2016-12-09 02:04:29.375 344 12646.42 90.33 54454.93 88888.00 2016-12-09 02:04:29.500 344 12646.52 90.33 54454.90 88888.00 2016-12-09 02:04:29.625 344 12646.55 90.30 54454.90 88888.00 2016-12-09 02:04:29.750 344 12646.60 90.30 54454.90 88888.00 2016-12-09 02:04:29.875 344 12646.67 90.33 54454.88 88888.00 2016-12-09 02:04:30.000 344 12646.75 90.33 54454.82 88888.00 2016-12-09 02:04:30.125 344 12646.80 90.30 54454.85 88888.00 2016-12-09 02:04:30.250 344 12646.83 90.33 54454.85 88888.00 2016-12-09 02:04:30.375 344 12646.85 90.33 54454.85 88888.00 2016-12-09 02:04:30.500 344 12646.88 90.30 54454.82 88888.00 2016-12-09 02:04:30.625 344 12646.90 90.30 54454.82 88888.00 2016-12-09 02:04:30.750 344 12646.95 90.25 54454.78 88888.00 2016-12-09 02:04:30.875 344 12647.02 90.28 54454.72 88888.00 2016-12-09 02:04:31.000 344 12647.12 90.25 54454.72 88888.00 2016-12-09 02:04:31.125 344 12647.17 90.30 54454.75 88888.00 2016-12-09 02:04:31.250 344 12647.12 90.25 54454.72 88888.00 2016-12-09 02:04:31.375 344 12647.15 90.28 54454.68 88888.00 2016-12-09 02:04:31.500 344 12647.17 90.25 54454.65 88888.00 2016-12-09 02:04:31.625 344 12647.20 90.22 54454.62 88888.00 2016-12-09 02:04:31.750 344 12647.27 90.22 54454.60 88888.00 2016-12-09 02:04:31.875 344 12647.33 90.22 54454.60 88888.00 2016-12-09 02:04:32.000 344 12647.38 90.22 54454.60 88888.00 2016-12-09 02:04:32.125 344 12647.35 90.20 54454.57 88888.00 2016-12-09 02:04:32.250 344 12647.30 90.15 54454.55 88888.00 2016-12-09 02:04:32.375 344 12647.33 90.17 54454.55 88888.00 2016-12-09 02:04:32.500 344 12647.50 90.20 54454.55 88888.00 2016-12-09 02:04:32.625 344 12647.55 90.22 54454.57 88888.00 2016-12-09 02:04:32.750 344 12647.55 90.25 54454.57 88888.00 2016-12-09 02:04:32.875 344 12647.58 90.22 54454.55 88888.00 2016-12-09 02:04:33.000 344 12647.60 90.22 54454.53 88888.00 2016-12-09 02:04:33.125 344 12647.60 90.25 54454.50 88888.00 2016-12-09 02:04:33.250 344 12647.65 90.22 54454.50 88888.00 2016-12-09 02:04:33.375 344 12647.67 90.22 54454.47 88888.00 2016-12-09 02:04:33.500 344 12647.65 90.17 54454.45 88888.00 2016-12-09 02:04:33.625 344 12647.75 90.20 54454.43 88888.00 2016-12-09 02:04:33.750 344 12647.83 90.20 54454.43 88888.00 2016-12-09 02:04:33.875 344 12647.88 90.20 54454.45 88888.00 2016-12-09 02:04:34.000 344 12647.90 90.20 54454.43 88888.00 2016-12-09 02:04:34.125 344 12647.88 90.17 54454.40 88888.00 2016-12-09 02:04:34.250 344 12647.90 90.17 54454.43 88888.00 2016-12-09 02:04:34.375 344 12647.95 90.20 54454.40 88888.00 2016-12-09 02:04:34.500 344 12647.92 90.17 54454.38 88888.00 2016-12-09 02:04:34.625 344 12647.98 90.17 54454.38 88888.00 2016-12-09 02:04:34.750 344 12648.02 90.15 54454.38 88888.00 2016-12-09 02:04:34.875 344 12648.05 90.17 54454.40 88888.00 2016-12-09 02:04:35.000 344 12648.02 90.15 54454.38 88888.00 2016-12-09 02:04:35.125 344 12648.02 90.15 54454.38 88888.00 2016-12-09 02:04:35.250 344 12648.02 90.15 54454.38 88888.00 2016-12-09 02:04:35.375 344 12648.05 90.17 54454.38 88888.00 2016-12-09 02:04:35.500 344 12648.05 90.17 54454.38 88888.00 2016-12-09 02:04:35.625 344 12648.10 90.15 54454.38 88888.00 2016-12-09 02:04:35.750 344 12648.15 90.17 54454.35 88888.00 2016-12-09 02:04:35.875 344 12648.15 90.20 54454.32 88888.00 2016-12-09 02:04:36.000 344 12648.20 90.20 54454.35 88888.00 2016-12-09 02:04:36.125 344 12648.25 90.20 54454.35 88888.00 2016-12-09 02:04:36.250 344 12648.23 90.17 54454.32 88888.00 2016-12-09 02:04:36.375 344 12648.23 90.17 54454.32 88888.00 2016-12-09 02:04:36.500 344 12648.23 90.17 54454.32 88888.00 2016-12-09 02:04:36.625 344 12648.27 90.17 54454.32 88888.00 2016-12-09 02:04:36.750 344 12648.30 90.17 54454.32 88888.00 2016-12-09 02:04:36.875 344 12648.33 90.20 54454.32 88888.00 2016-12-09 02:04:37.000 344 12648.35 90.22 54454.32 88888.00 2016-12-09 02:04:37.125 344 12648.40 90.22 54454.32 88888.00 2016-12-09 02:04:37.250 344 12648.40 90.20 54454.35 88888.00 2016-12-09 02:04:37.375 344 12648.40 90.22 54454.35 88888.00 2016-12-09 02:04:37.500 344 12648.35 90.22 54454.32 88888.00 2016-12-09 02:04:37.625 344 12648.38 90.20 54454.35 88888.00 2016-12-09 02:04:37.750 344 12648.35 90.22 54454.35 88888.00 2016-12-09 02:04:37.875 344 12648.40 90.22 54454.32 88888.00 2016-12-09 02:04:38.000 344 12648.45 90.22 54454.32 88888.00 2016-12-09 02:04:38.125 344 12648.45 90.22 54454.35 88888.00 2016-12-09 02:04:38.250 344 12648.42 90.22 54454.35 88888.00 2016-12-09 02:04:38.375 344 12648.50 90.25 54454.35 88888.00 2016-12-09 02:04:38.500 344 12648.50 90.28 54454.35 88888.00 2016-12-09 02:04:38.625 344 12648.40 90.25 54454.32 88888.00 2016-12-09 02:04:38.750 344 12648.42 90.25 54454.32 88888.00 2016-12-09 02:04:38.875 344 12648.52 90.25 54454.38 88888.00 2016-12-09 02:04:39.000 344 12648.58 90.22 54454.35 88888.00 2016-12-09 02:04:39.125 344 12648.52 90.22 54454.40 88888.00 2016-12-09 02:04:39.250 344 12648.45 90.22 54454.38 88888.00 2016-12-09 02:04:39.375 344 12648.48 90.28 54454.38 88888.00 2016-12-09 02:04:39.500 344 12648.48 90.28 54454.38 88888.00 2016-12-09 02:04:39.625 344 12648.48 90.28 54454.40 88888.00 2016-12-09 02:04:39.750 344 12648.52 90.28 54454.40 88888.00 2016-12-09 02:04:39.875 344 12648.55 90.28 54454.40 88888.00 2016-12-09 02:04:40.000 344 12648.50 90.28 54454.40 88888.00 2016-12-09 02:04:40.125 344 12648.45 90.28 54454.40 88888.00 2016-12-09 02:04:40.250 344 12648.48 90.30 54454.43 88888.00 2016-12-09 02:04:40.375 344 12648.50 90.30 54454.43 88888.00 2016-12-09 02:04:40.500 344 12648.48 90.30 54454.40 88888.00 2016-12-09 02:04:40.625 344 12648.52 90.33 54454.43 88888.00 2016-12-09 02:04:40.750 344 12648.55 90.33 54454.45 88888.00 2016-12-09 02:04:40.875 344 12648.50 90.33 54454.45 88888.00 2016-12-09 02:04:41.000 344 12648.48 90.35 54454.45 88888.00 2016-12-09 02:04:41.125 344 12648.42 90.35 54454.47 88888.00 2016-12-09 02:04:41.250 344 12648.42 90.35 54454.47 88888.00 2016-12-09 02:04:41.375 344 12648.50 90.35 54454.50 88888.00 2016-12-09 02:04:41.500 344 12648.50 90.33 54454.47 88888.00 2016-12-09 02:04:41.625 344 12648.48 90.38 54454.47 88888.00 2016-12-09 02:04:41.750 344 12648.42 90.35 54454.50 88888.00 2016-12-09 02:04:41.875 344 12648.38 90.35 54454.53 88888.00 2016-12-09 02:04:42.000 344 12648.33 90.38 54454.55 88888.00 2016-12-09 02:04:42.125 344 12648.33 90.38 54454.55 88888.00 2016-12-09 02:04:42.250 344 12648.30 90.35 54454.55 88888.00 2016-12-09 02:04:42.375 344 12648.30 90.35 54454.55 88888.00 2016-12-09 02:04:42.500 344 12648.30 90.38 54454.57 88888.00 2016-12-09 02:04:42.625 344 12648.27 90.38 54454.57 88888.00 2016-12-09 02:04:42.750 344 12648.25 90.40 54454.60 88888.00 2016-12-09 02:04:42.875 344 12648.23 90.40 54454.62 88888.00 2016-12-09 02:04:43.000 344 12648.25 90.40 54454.62 88888.00 2016-12-09 02:04:43.125 344 12648.17 90.40 54454.60 88888.00 2016-12-09 02:04:43.250 344 12648.12 90.38 54454.60 88888.00 2016-12-09 02:04:43.375 344 12648.17 90.42 54454.62 88888.00 2016-12-09 02:04:43.500 344 12648.20 90.42 54454.68 88888.00 2016-12-09 02:04:43.625 344 12648.17 90.42 54454.70 88888.00 2016-12-09 02:04:43.750 344 12648.15 90.47 54454.72 88888.00 2016-12-09 02:04:43.875 344 12648.17 90.47 54454.75 88888.00 2016-12-09 02:04:44.000 344 12648.15 90.45 54454.75 88888.00 2016-12-09 02:04:44.125 344 12648.08 90.45 54454.75 88888.00 2016-12-09 02:04:44.250 344 12648.05 90.45 54454.75 88888.00 2016-12-09 02:04:44.375 344 12648.08 90.47 54454.78 88888.00 2016-12-09 02:04:44.500 344 12648.08 90.50 54454.78 88888.00 2016-12-09 02:04:44.625 344 12648.02 90.50 54454.82 88888.00 2016-12-09 02:04:44.750 344 12648.02 90.50 54454.82 88888.00 2016-12-09 02:04:44.875 344 12648.02 90.50 54454.85 88888.00 2016-12-09 02:04:45.000 344 12647.98 90.50 54454.85 88888.00 2016-12-09 02:04:45.125 344 12647.92 90.53 54454.85 88888.00 2016-12-09 02:04:45.250 344 12647.80 90.53 54454.90 88888.00 2016-12-09 02:04:45.375 344 12647.80 90.55 54454.90 88888.00 2016-12-09 02:04:45.500 344 12647.80 90.55 54454.93 88888.00 2016-12-09 02:04:45.625 344 12647.73 90.55 54454.95 88888.00 2016-12-09 02:04:45.750 344 12647.75 90.53 54454.95 88888.00 2016-12-09 02:04:45.875 344 12647.75 90.53 54454.95 88888.00 2016-12-09 02:04:46.000 344 12647.77 90.55 54454.97 88888.00 2016-12-09 02:04:46.125 344 12647.75 90.58 54455.03 88888.00 2016-12-09 02:04:46.250 344 12647.70 90.58 54455.00 88888.00 2016-12-09 02:04:46.375 344 12647.67 90.58 54455.00 88888.00 2016-12-09 02:04:46.500 344 12647.65 90.60 54455.03 88888.00 2016-12-09 02:04:46.625 344 12647.73 90.60 54455.10 88888.00 2016-12-09 02:04:46.750 344 12647.75 90.60 54455.12 88888.00 2016-12-09 02:04:46.875 344 12647.73 90.58 54455.10 88888.00 2016-12-09 02:04:47.000 344 12647.58 90.60 54455.07 88888.00 2016-12-09 02:04:47.125 344 12647.50 90.60 54455.12 88888.00 2016-12-09 02:04:47.250 344 12647.45 90.60 54455.15 88888.00 2016-12-09 02:04:47.375 344 12647.50 90.62 54455.15 88888.00 2016-12-09 02:04:47.500 344 12647.52 90.65 54455.20 88888.00 2016-12-09 02:04:47.625 344 12647.48 90.65 54455.20 88888.00 2016-12-09 02:04:47.750 344 12647.42 90.67 54455.22 88888.00 2016-12-09 02:04:47.875 344 12647.40 90.65 54455.22 88888.00 2016-12-09 02:04:48.000 344 12647.42 90.67 54455.20 88888.00 2016-12-09 02:04:48.125 344 12647.33 90.67 54455.22 88888.00 2016-12-09 02:04:48.250 344 12647.27 90.67 54455.25 88888.00 2016-12-09 02:04:48.375 344 12647.30 90.70 54455.28 88888.00 2016-12-09 02:04:48.500 344 12647.30 90.70 54455.30 88888.00 2016-12-09 02:04:48.625 344 12647.30 90.67 54455.30 88888.00 2016-12-09 02:04:48.750 344 12647.33 90.67 54455.32 88888.00 2016-12-09 02:04:48.875 344 12647.35 90.70 54455.35 88888.00 2016-12-09 02:04:49.000 344 12647.27 90.70 54455.35 88888.00 2016-12-09 02:04:49.125 344 12647.25 90.72 54455.40 88888.00 2016-12-09 02:04:49.250 344 12647.23 90.72 54455.45 88888.00 2016-12-09 02:04:49.375 344 12647.17 90.75 54455.45 88888.00 2016-12-09 02:04:49.500 344 12647.15 90.75 54455.45 88888.00 2016-12-09 02:04:49.625 344 12647.15 90.75 54455.47 88888.00 2016-12-09 02:04:49.750 344 12647.23 90.75 54455.50 88888.00 2016-12-09 02:04:49.875 344 12647.17 90.75 54455.53 88888.00 2016-12-09 02:04:50.000 344 12647.10 90.75 54455.50 88888.00 2016-12-09 02:04:50.125 344 12647.02 90.70 54455.53 88888.00 2016-12-09 02:04:50.250 344 12647.08 90.72 54455.50 88888.00 2016-12-09 02:04:50.375 344 12647.05 90.72 54455.50 88888.00 2016-12-09 02:04:50.500 344 12647.02 90.75 54455.53 88888.00 2016-12-09 02:04:50.625 344 12646.98 90.72 54455.55 88888.00 2016-12-09 02:04:50.750 344 12646.98 90.75 54455.57 88888.00 2016-12-09 02:04:50.875 344 12647.00 90.75 54455.57 88888.00 2016-12-09 02:04:51.000 344 12647.00 90.80 54455.57 88888.00 2016-12-09 02:04:51.125 344 12646.88 90.75 54455.57 88888.00 2016-12-09 02:04:51.250 344 12646.83 90.72 54455.62 88888.00 2016-12-09 02:04:51.375 344 12646.90 90.75 54455.65 88888.00 2016-12-09 02:04:51.500 344 12646.90 90.78 54455.65 88888.00 2016-12-09 02:04:51.625 344 12646.88 90.78 54455.68 88888.00 2016-12-09 02:04:51.750 344 12646.85 90.80 54455.68 88888.00 2016-12-09 02:04:51.875 344 12646.85 90.78 54455.65 88888.00 2016-12-09 02:04:52.000 344 12646.85 90.72 54455.68 88888.00 2016-12-09 02:04:52.125 344 12646.85 90.75 54455.70 88888.00 2016-12-09 02:04:52.250 344 12646.83 90.72 54455.70 88888.00 2016-12-09 02:04:52.375 344 12646.80 90.75 54455.70 88888.00 2016-12-09 02:04:52.500 344 12646.83 90.75 54455.72 88888.00 2016-12-09 02:04:52.625 344 12646.80 90.75 54455.75 88888.00 2016-12-09 02:04:52.750 344 12646.80 90.72 54455.78 88888.00 2016-12-09 02:04:52.875 344 12646.85 90.72 54455.80 88888.00 2016-12-09 02:04:53.000 344 12646.83 90.70 54455.78 88888.00 2016-12-09 02:04:53.125 344 12646.70 90.67 54455.78 88888.00 2016-12-09 02:04:53.250 344 12646.65 90.70 54455.80 88888.00 2016-12-09 02:04:53.375 344 12646.75 90.72 54455.80 88888.00 2016-12-09 02:04:53.500 344 12646.77 90.75 54455.82 88888.00 2016-12-09 02:04:53.625 344 12646.65 90.70 54455.82 88888.00 2016-12-09 02:04:53.750 344 12646.58 90.70 54455.82 88888.00 2016-12-09 02:04:53.875 344 12646.62 90.70 54455.88 88888.00 2016-12-09 02:04:54.000 344 12646.65 90.67 54455.82 88888.00 2016-12-09 02:04:54.125 344 12646.65 90.70 54455.85 88888.00 2016-12-09 02:04:54.250 344 12646.70 90.70 54455.90 88888.00 2016-12-09 02:04:54.375 344 12646.65 90.67 54455.93 88888.00 2016-12-09 02:04:54.500 344 12646.65 90.70 54455.93 88888.00 2016-12-09 02:04:54.625 344 12646.67 90.67 54455.95 88888.00 2016-12-09 02:04:54.750 344 12646.70 90.65 54455.93 88888.00 2016-12-09 02:04:54.875 344 12646.67 90.65 54455.93 88888.00 2016-12-09 02:04:55.000 344 12646.65 90.67 54455.93 88888.00 2016-12-09 02:04:55.125 344 12646.67 90.67 54455.97 88888.00 2016-12-09 02:04:55.250 344 12646.67 90.65 54455.97 88888.00 2016-12-09 02:04:55.375 344 12646.70 90.62 54455.97 88888.00 2016-12-09 02:04:55.500 344 12646.77 90.62 54455.95 88888.00 2016-12-09 02:04:55.625 344 12646.73 90.65 54455.95 88888.00 2016-12-09 02:04:55.750 344 12646.67 90.65 54455.97 88888.00 2016-12-09 02:04:55.875 344 12646.67 90.62 54455.95 88888.00 2016-12-09 02:04:56.000 344 12646.70 90.60 54455.95 88888.00 2016-12-09 02:04:56.125 344 12646.80 90.60 54455.97 88888.00 2016-12-09 02:04:56.250 344 12646.88 90.60 54456.00 88888.00 2016-12-09 02:04:56.375 344 12646.83 90.60 54456.03 88888.00 2016-12-09 02:04:56.500 344 12646.83 90.58 54455.97 88888.00 2016-12-09 02:04:56.625 344 12646.83 90.58 54456.00 88888.00 2016-12-09 02:04:56.750 344 12646.85 90.60 54456.03 88888.00 2016-12-09 02:04:56.875 344 12646.85 90.55 54456.00 88888.00 2016-12-09 02:04:57.000 344 12646.83 90.55 54455.97 88888.00 2016-12-09 02:04:57.125 344 12646.80 90.53 54456.00 88888.00 2016-12-09 02:04:57.250 344 12646.80 90.53 54456.00 88888.00 2016-12-09 02:04:57.375 344 12646.85 90.50 54456.00 88888.00 2016-12-09 02:04:57.500 344 12646.88 90.50 54456.00 88888.00 2016-12-09 02:04:57.625 344 12646.92 90.50 54456.00 88888.00 2016-12-09 02:04:57.750 344 12646.90 90.53 54456.00 88888.00 2016-12-09 02:04:57.875 344 12646.85 90.50 54456.03 88888.00 2016-12-09 02:04:58.000 344 12646.88 90.47 54456.00 88888.00 2016-12-09 02:04:58.125 344 12646.95 90.47 54455.97 88888.00 2016-12-09 02:04:58.250 344 12646.98 90.47 54455.97 88888.00 2016-12-09 02:04:58.375 344 12646.98 90.45 54456.00 88888.00 2016-12-09 02:04:58.500 344 12647.05 90.45 54456.00 88888.00 2016-12-09 02:04:58.625 344 12647.10 90.42 54455.97 88888.00 2016-12-09 02:04:58.750 344 12647.15 90.42 54455.97 88888.00 2016-12-09 02:04:58.875 344 12647.12 90.42 54456.00 88888.00 2016-12-09 02:04:59.000 344 12647.15 90.38 54455.97 88888.00 2016-12-09 02:04:59.125 344 12647.17 90.35 54456.00 88888.00 2016-12-09 02:04:59.250 344 12647.23 90.33 54456.00 88888.00 2016-12-09 02:04:59.375 344 12647.25 90.35 54456.00 88888.00 2016-12-09 02:04:59.500 344 12647.23 90.33 54456.00 88888.00 2016-12-09 02:04:59.625 344 12647.15 90.30 54456.00 88888.00 2016-12-09 02:04:59.750 344 12647.15 90.30 54456.03 88888.00 2016-12-09 02:04:59.875 344 12647.20 90.33 54456.03 88888.00 2016-12-09 02:05:00.000 344 12647.25 90.28 54456.00 88888.00 2016-12-09 02:05:00.125 344 12647.30 90.30 54456.00 88888.00 2016-12-09 02:05:00.250 344 12647.35 90.22 54455.97 88888.00 2016-12-09 02:05:00.375 344 12647.35 90.20 54455.97 88888.00 2016-12-09 02:05:00.500 344 12647.38 90.25 54455.95 88888.00 2016-12-09 02:05:00.625 344 12647.42 90.25 54455.95 88888.00 2016-12-09 02:05:00.750 344 12647.45 90.20 54455.95 88888.00 2016-12-09 02:05:00.875 344 12647.48 90.17 54455.93 88888.00 2016-12-09 02:05:01.000 344 12647.45 90.17 54455.90 88888.00 2016-12-09 02:05:01.125 344 12647.50 90.12 54455.93 88888.00 2016-12-09 02:05:01.250 344 12647.55 90.10 54455.95 88888.00 2016-12-09 02:05:01.375 344 12647.52 90.12 54455.93 88888.00 2016-12-09 02:05:01.500 344 12647.50 90.10 54455.90 88888.00 2016-12-09 02:05:01.625 344 12647.52 90.10 54455.90 88888.00 2016-12-09 02:05:01.750 344 12647.58 90.12 54455.93 88888.00 2016-12-09 02:05:01.875 344 12647.60 90.10 54455.88 88888.00 2016-12-09 02:05:02.000 344 12647.60 90.03 54455.85 88888.00 2016-12-09 02:05:02.125 344 12647.55 90.03 54455.90 88888.00 2016-12-09 02:05:02.250 344 12647.60 90.03 54455.90 88888.00 2016-12-09 02:05:02.375 344 12647.67 90.00 54455.90 88888.00 2016-12-09 02:05:02.500 344 12647.70 89.95 54455.88 88888.00 2016-12-09 02:05:02.625 344 12647.75 89.95 54455.85 88888.00 2016-12-09 02:05:02.750 344 12647.80 89.97 54455.85 88888.00 2016-12-09 02:05:02.875 344 12647.83 89.92 54455.85 88888.00 2016-12-09 02:05:03.000 344 12647.83 89.88 54455.80 88888.00 2016-12-09 02:05:03.125 344 12647.92 89.85 54455.82 88888.00 2016-12-09 02:05:03.250 344 12647.95 89.85 54455.78 88888.00 2016-12-09 02:05:03.375 344 12647.95 89.80 54455.75 88888.00 2016-12-09 02:05:03.500 344 12647.95 89.78 54455.75 88888.00 2016-12-09 02:05:03.625 344 12647.98 89.78 54455.78 88888.00 2016-12-09 02:05:03.750 344 12648.05 89.75 54455.72 88888.00 2016-12-09 02:05:03.875 344 12648.08 89.72 54455.75 88888.00 2016-12-09 02:05:04.000 344 12648.12 89.72 54455.72 88888.00 2016-12-09 02:05:04.125 344 12648.15 89.70 54455.72 88888.00 2016-12-09 02:05:04.250 344 12648.20 89.67 54455.70 88888.00 2016-12-09 02:05:04.375 344 12648.20 89.65 54455.70 88888.00 2016-12-09 02:05:04.500 344 12648.17 89.62 54455.65 88888.00 2016-12-09 02:05:04.625 344 12648.17 89.62 54455.65 88888.00 2016-12-09 02:05:04.750 344 12648.27 89.58 54455.68 88888.00 2016-12-09 02:05:04.875 344 12648.27 89.58 54455.68 88888.00 2016-12-09 02:05:05.000 344 12648.35 89.55 54455.65 88888.00 2016-12-09 02:05:05.125 344 12648.35 89.53 54455.65 88888.00 2016-12-09 02:05:05.250 344 12648.35 89.45 54455.60 88888.00 2016-12-09 02:05:05.375 344 12648.48 89.45 54455.57 88888.00 2016-12-09 02:05:05.500 344 12648.58 89.47 54455.57 88888.00 2016-12-09 02:05:05.625 344 12648.60 89.45 54455.57 88888.00 2016-12-09 02:05:05.750 344 12648.58 89.38 54455.57 88888.00 2016-12-09 02:05:05.875 344 12648.55 89.38 54455.55 88888.00 2016-12-09 02:05:06.000 344 12648.52 89.35 54455.55 88888.00 2016-12-09 02:05:06.125 344 12648.55 89.33 54455.55 88888.00 2016-12-09 02:05:06.250 344 12648.62 89.25 54455.55 88888.00 2016-12-09 02:05:06.375 344 12648.70 89.22 54455.53 88888.00 2016-12-09 02:05:06.500 344 12648.70 89.17 54455.50 88888.00 2016-12-09 02:05:06.625 344 12648.67 89.15 54455.50 88888.00 2016-12-09 02:05:06.750 344 12648.62 89.12 54455.50 88888.00 2016-12-09 02:05:06.875 344 12648.62 89.10 54455.53 88888.00 2016-12-09 02:05:07.000 344 12648.70 89.10 54455.47 88888.00 2016-12-09 02:05:07.125 344 12648.75 89.08 54455.47 88888.00 2016-12-09 02:05:07.250 344 12648.80 89.05 54455.47 88888.00 2016-12-09 02:05:07.375 344 12648.88 89.05 54455.45 88888.00 2016-12-09 02:05:07.500 344 12648.90 89.00 54455.43 88888.00 2016-12-09 02:05:07.625 344 12648.92 89.03 54455.40 88888.00 2016-12-09 02:05:07.750 344 12648.98 89.03 54455.40 88888.00 2016-12-09 02:05:07.875 344 12648.95 88.92 54455.40 88888.00 2016-12-09 02:05:08.000 344 12648.90 88.85 54455.35 88888.00 2016-12-09 02:05:08.125 344 12648.95 88.85 54455.35 88888.00 2016-12-09 02:05:08.250 344 12649.05 88.83 54455.35 88888.00 2016-12-09 02:05:08.375 344 12649.05 88.83 54455.35 88888.00 2016-12-09 02:05:08.500 344 12649.10 88.80 54455.32 88888.00 2016-12-09 02:05:08.625 344 12649.15 88.78 54455.32 88888.00 2016-12-09 02:05:08.750 344 12649.20 88.78 54455.30 88888.00 2016-12-09 02:05:08.875 344 12649.17 88.72 54455.30 88888.00 2016-12-09 02:05:09.000 344 12649.12 88.67 54455.25 88888.00 2016-12-09 02:05:09.125 344 12649.15 88.67 54455.28 88888.00 2016-12-09 02:05:09.250 344 12649.20 88.65 54455.28 88888.00 2016-12-09 02:05:09.375 344 12649.23 88.62 54455.28 88888.00 2016-12-09 02:05:09.500 344 12649.17 88.58 54455.25 88888.00 2016-12-09 02:05:09.625 344 12649.17 88.58 54455.25 88888.00 2016-12-09 02:05:09.750 344 12649.23 88.58 54455.25 88888.00 2016-12-09 02:05:09.875 344 12649.27 88.53 54455.22 88888.00 2016-12-09 02:05:10.000 344 12649.35 88.47 54455.18 88888.00 2016-12-09 02:05:10.125 344 12649.40 88.42 54455.20 88888.00 2016-12-09 02:05:10.250 344 12649.35 88.40 54455.20 88888.00 2016-12-09 02:05:10.375 344 12649.30 88.40 54455.18 88888.00 2016-12-09 02:05:10.500 344 12649.35 88.38 54455.15 88888.00 2016-12-09 02:05:10.625 344 12649.38 88.38 54455.15 88888.00 2016-12-09 02:05:10.750 344 12649.42 88.33 54455.15 88888.00 2016-12-09 02:05:10.875 344 12649.50 88.33 54455.12 88888.00 2016-12-09 02:05:11.000 344 12649.48 88.30 54455.12 88888.00 2016-12-09 02:05:11.125 344 12649.42 88.30 54455.12 88888.00 2016-12-09 02:05:11.250 344 12649.45 88.28 54455.12 88888.00 2016-12-09 02:05:11.375 344 12649.55 88.28 54455.12 88888.00 2016-12-09 02:05:11.500 344 12649.60 88.22 54455.12 88888.00 2016-12-09 02:05:11.625 344 12649.55 88.20 54455.05 88888.00 2016-12-09 02:05:11.750 344 12649.42 88.17 54455.03 88888.00 2016-12-09 02:05:11.875 344 12649.35 88.15 54455.05 88888.00 2016-12-09 02:05:12.000 344 12649.38 88.12 54455.03 88888.00 2016-12-09 02:05:12.125 344 12649.48 88.12 54455.05 88888.00 2016-12-09 02:05:12.250 344 12649.55 88.05 54455.03 88888.00 2016-12-09 02:05:12.375 344 12649.62 88.05 54455.05 88888.00 2016-12-09 02:05:12.500 344 12649.65 88.03 54455.03 88888.00 2016-12-09 02:05:12.625 344 12649.60 88.00 54455.00 88888.00 2016-12-09 02:05:12.750 344 12649.58 87.97 54454.95 88888.00 2016-12-09 02:05:12.875 344 12649.58 87.92 54454.97 88888.00 2016-12-09 02:05:13.000 344 12649.58 87.95 54454.97 88888.00 2016-12-09 02:05:13.125 344 12649.60 87.92 54455.00 88888.00 2016-12-09 02:05:13.250 344 12649.60 87.90 54454.97 88888.00 2016-12-09 02:05:13.375 344 12649.60 87.88 54454.95 88888.00 2016-12-09 02:05:13.500 344 12649.52 87.85 54454.95 88888.00 2016-12-09 02:05:13.625 344 12649.60 87.83 54454.97 88888.00 2016-12-09 02:05:13.750 344 12649.65 87.83 54454.95 88888.00 2016-12-09 02:05:13.875 344 12649.67 87.85 54454.93 88888.00 2016-12-09 02:05:14.000 344 12649.67 87.78 54454.90 88888.00 2016-12-09 02:05:14.125 344 12649.67 87.78 54454.90 88888.00 2016-12-09 02:05:14.250 344 12649.67 87.75 54454.88 88888.00 2016-12-09 02:05:14.375 344 12649.67 87.72 54454.88 88888.00 2016-12-09 02:05:14.500 344 12649.62 87.70 54454.85 88888.00 2016-12-09 02:05:14.625 344 12649.60 87.72 54454.88 88888.00 2016-12-09 02:05:14.750 344 12649.62 87.67 54454.85 88888.00 2016-12-09 02:05:14.875 344 12649.55 87.62 54454.82 88888.00 2016-12-09 02:05:15.000 344 12649.55 87.65 54454.85 88888.00 2016-12-09 02:05:15.125 344 12649.58 87.67 54454.90 88888.00 2016-12-09 02:05:15.250 344 12649.60 87.62 54454.88 88888.00 2016-12-09 02:05:15.375 344 12649.62 87.62 54454.85 88888.00 2016-12-09 02:05:15.500 344 12649.62 87.58 54454.80 88888.00 2016-12-09 02:05:15.625 344 12649.58 87.58 54454.80 88888.00 2016-12-09 02:05:15.750 344 12649.55 87.58 54454.82 88888.00 2016-12-09 02:05:15.875 344 12649.50 87.58 54454.80 88888.00 2016-12-09 02:05:16.000 344 12649.48 87.53 54454.75 88888.00 2016-12-09 02:05:16.125 344 12649.52 87.53 54454.75 88888.00 2016-12-09 02:05:16.250 344 12649.55 87.55 54454.78 88888.00 2016-12-09 02:05:16.375 344 12649.58 87.53 54454.78 88888.00 2016-12-09 02:05:16.500 344 12649.52 87.50 54454.78 88888.00 2016-12-09 02:05:16.625 344 12649.45 87.45 54454.75 88888.00 2016-12-09 02:05:16.750 344 12649.38 87.47 54454.78 88888.00 2016-12-09 02:05:16.875 344 12649.42 87.50 54454.75 88888.00 2016-12-09 02:05:17.000 344 12649.45 87.53 54454.75 88888.00 2016-12-09 02:05:17.125 344 12649.45 87.50 54454.75 88888.00 2016-12-09 02:05:17.250 344 12649.45 87.45 54454.75 88888.00 2016-12-09 02:05:17.375 344 12649.38 87.47 54454.72 88888.00 2016-12-09 02:05:17.500 344 12649.33 87.45 54454.70 88888.00 2016-12-09 02:05:17.625 344 12649.33 87.45 54454.70 88888.00 2016-12-09 02:05:17.750 344 12649.30 87.45 54454.70 88888.00 2016-12-09 02:05:17.875 344 12649.27 87.45 54454.75 88888.00 2016-12-09 02:05:18.000 344 12649.25 87.40 54454.75 88888.00 2016-12-09 02:05:18.125 344 12649.25 87.38 54454.72 88888.00 2016-12-09 02:05:18.250 344 12649.23 87.35 54454.72 88888.00 2016-12-09 02:05:18.375 344 12649.20 87.40 54454.72 88888.00 2016-12-09 02:05:18.500 344 12649.15 87.40 54454.70 88888.00 2016-12-09 02:05:18.625 344 12649.15 87.42 54454.68 88888.00 2016-12-09 02:05:18.750 344 12649.12 87.40 54454.68 88888.00 2016-12-09 02:05:18.875 344 12649.05 87.42 54454.70 88888.00 2016-12-09 02:05:19.000 344 12649.02 87.40 54454.68 88888.00 2016-12-09 02:05:19.125 344 12649.05 87.42 54454.68 88888.00 2016-12-09 02:05:19.250 344 12649.00 87.38 54454.65 88888.00 2016-12-09 02:05:19.375 344 12648.92 87.35 54454.65 88888.00 2016-12-09 02:05:19.500 344 12648.90 87.38 54454.65 88888.00 2016-12-09 02:05:19.625 344 12648.92 87.45 54454.65 88888.00 2016-12-09 02:05:19.750 344 12648.88 87.42 54454.65 88888.00 2016-12-09 02:05:19.875 344 12648.83 87.42 54454.65 88888.00 2016-12-09 02:05:20.000 344 12648.77 87.40 54454.62 88888.00 2016-12-09 02:05:20.125 344 12648.77 87.40 54454.68 88888.00 2016-12-09 02:05:20.250 344 12648.73 87.45 54454.68 88888.00 2016-12-09 02:05:20.375 344 12648.67 87.45 54454.65 88888.00 2016-12-09 02:05:20.500 344 12648.65 87.45 54454.62 88888.00 2016-12-09 02:05:20.625 344 12648.58 87.42 54454.62 88888.00 2016-12-09 02:05:20.750 344 12648.58 87.40 54454.62 88888.00 2016-12-09 02:05:20.875 344 12648.55 87.40 54454.60 88888.00 2016-12-09 02:05:21.000 344 12648.58 87.45 54454.60 88888.00 2016-12-09 02:05:21.125 344 12648.58 87.47 54454.62 88888.00 2016-12-09 02:05:21.250 344 12648.48 87.45 54454.62 88888.00 2016-12-09 02:05:21.375 344 12648.45 87.45 54454.62 88888.00 2016-12-09 02:05:21.500 344 12648.40 87.45 54454.60 88888.00 2016-12-09 02:05:21.625 344 12648.38 87.47 54454.60 88888.00 2016-12-09 02:05:21.750 344 12648.35 87.50 54454.57 88888.00 2016-12-09 02:05:21.875 344 12648.30 87.50 54454.55 88888.00 2016-12-09 02:05:22.000 344 12648.23 87.55 54454.55 88888.00 2016-12-09 02:05:22.125 344 12648.15 87.55 54454.55 88888.00 2016-12-09 02:05:22.250 344 12648.08 87.55 54454.55 88888.00 2016-12-09 02:05:22.375 344 12648.02 87.60 54454.55 88888.00 2016-12-09 02:05:22.500 344 12648.00 87.60 54454.55 88888.00 2016-12-09 02:05:22.625 344 12648.02 87.60 54454.55 88888.00 2016-12-09 02:05:22.750 344 12647.98 87.62 54454.53 88888.00 2016-12-09 02:05:22.875 344 12647.90 87.62 54454.53 88888.00 2016-12-09 02:05:23.000 344 12647.85 87.62 54454.53 88888.00 2016-12-09 02:05:23.125 344 12647.88 87.65 54454.53 88888.00 2016-12-09 02:05:23.250 344 12647.75 87.67 54454.53 88888.00 2016-12-09 02:05:23.375 344 12647.70 87.70 54454.55 88888.00 2016-12-09 02:05:23.500 344 12647.70 87.70 54454.53 88888.00 2016-12-09 02:05:23.625 344 12647.67 87.70 54454.53 88888.00 2016-12-09 02:05:23.750 344 12647.62 87.70 54454.53 88888.00 2016-12-09 02:05:23.875 344 12647.60 87.75 54454.53 88888.00 2016-12-09 02:05:24.000 344 12647.60 87.78 54454.50 88888.00 2016-12-09 02:05:24.125 344 12647.55 87.78 54454.50 88888.00 2016-12-09 02:05:24.250 344 12647.52 87.78 54454.47 88888.00 2016-12-09 02:05:24.375 344 12647.52 87.83 54454.45 88888.00 2016-12-09 02:05:24.500 344 12647.50 87.85 54454.45 88888.00 2016-12-09 02:05:24.625 344 12647.48 87.83 54454.45 88888.00 2016-12-09 02:05:24.750 344 12647.50 87.85 54454.45 88888.00 2016-12-09 02:05:24.875 344 12647.48 87.88 54454.43 88888.00 2016-12-09 02:05:25.000 344 12647.40 87.90 54454.43 88888.00 2016-12-09 02:05:25.125 344 12647.27 87.90 54454.43 88888.00 2016-12-09 02:05:25.250 344 12647.23 87.88 54454.40 88888.00 2016-12-09 02:05:25.375 344 12647.20 87.92 54454.40 88888.00 2016-12-09 02:05:25.500 344 12647.23 87.92 54454.38 88888.00 2016-12-09 02:05:25.625 344 12647.25 87.95 54454.35 88888.00 2016-12-09 02:05:25.750 344 12647.23 87.97 54454.35 88888.00 2016-12-09 02:05:25.875 344 12647.20 88.00 54454.35 88888.00 2016-12-09 02:05:26.000 344 12647.17 88.03 54454.32 88888.00 2016-12-09 02:05:26.125 344 12647.15 88.03 54454.32 88888.00 2016-12-09 02:05:26.250 344 12647.08 88.03 54454.30 88888.00 2016-12-09 02:05:26.375 344 12647.05 88.05 54454.30 88888.00 2016-12-09 02:05:26.500 344 12647.02 88.10 54454.30 88888.00 2016-12-09 02:05:26.625 344 12647.05 88.10 54454.30 88888.00 2016-12-09 02:05:26.750 344 12647.00 88.12 54454.28 88888.00 2016-12-09 02:05:26.875 344 12647.00 88.15 54454.28 88888.00 2016-12-09 02:05:27.000 344 12647.02 88.15 54454.28 88888.00 2016-12-09 02:05:27.125 344 12647.05 88.15 54454.28 88888.00 2016-12-09 02:05:27.250 344 12646.98 88.12 54454.22 88888.00 2016-12-09 02:05:27.375 344 12646.92 88.15 54454.22 88888.00 2016-12-09 02:05:27.500 344 12646.92 88.20 54454.22 88888.00 2016-12-09 02:05:27.625 344 12646.88 88.20 54454.18 88888.00 2016-12-09 02:05:27.750 344 12646.83 88.22 54454.18 88888.00 2016-12-09 02:05:27.875 344 12646.85 88.22 54454.18 88888.00 2016-12-09 02:05:28.000 344 12646.85 88.25 54454.15 88888.00 2016-12-09 02:05:28.125 344 12646.75 88.30 54454.15 88888.00 2016-12-09 02:05:28.250 344 12646.67 88.33 54454.12 88888.00 2016-12-09 02:05:28.375 344 12646.73 88.33 54454.15 88888.00 2016-12-09 02:05:28.500 344 12646.75 88.35 54454.10 88888.00 2016-12-09 02:05:28.625 344 12646.77 88.38 54454.10 88888.00 2016-12-09 02:05:28.750 344 12646.80 88.35 54454.07 88888.00 2016-12-09 02:05:28.875 344 12646.75 88.38 54454.07 88888.00 2016-12-09 02:05:29.000 344 12646.70 88.40 54454.05 88888.00 2016-12-09 02:05:29.125 344 12646.62 88.40 54454.05 88888.00 2016-12-09 02:05:29.250 344 12646.62 88.42 54454.00 88888.00 2016-12-09 02:05:29.375 344 12646.67 88.45 54454.00 88888.00 2016-12-09 02:05:29.500 344 12646.67 88.45 54453.97 88888.00 2016-12-09 02:05:29.625 344 12646.65 88.42 54453.95 88888.00 2016-12-09 02:05:29.750 344 12646.62 88.42 54453.95 88888.00 2016-12-09 02:05:29.875 344 12646.55 88.47 54453.93 88888.00 2016-12-09 02:05:30.000 344 12646.55 88.47 54453.90 88888.00 2016-12-09 02:05:30.125 344 12646.55 88.50 54453.90 88888.00 2016-12-09 02:05:30.250 344 12646.52 88.50 54453.90 88888.00 2016-12-09 02:05:30.375 344 12646.50 88.53 54453.90 88888.00 2016-12-09 02:05:30.500 344 12646.50 88.53 54453.90 88888.00 2016-12-09 02:05:30.625 344 12646.48 88.55 54453.85 88888.00 2016-12-09 02:05:30.750 344 12646.48 88.53 54453.82 88888.00 2016-12-09 02:05:30.875 344 12646.52 88.53 54453.78 88888.00 2016-12-09 02:05:31.000 344 12646.52 88.53 54453.78 88888.00 2016-12-09 02:05:31.125 344 12646.52 88.58 54453.80 88888.00 2016-12-09 02:05:31.250 344 12646.52 88.55 54453.78 88888.00 2016-12-09 02:05:31.375 344 12646.50 88.58 54453.75 88888.00 2016-12-09 02:05:31.500 344 12646.52 88.58 54453.72 88888.00 2016-12-09 02:05:31.625 344 12646.50 88.55 54453.70 88888.00 2016-12-09 02:05:31.750 344 12646.48 88.60 54453.70 88888.00 2016-12-09 02:05:31.875 344 12646.48 88.58 54453.68 88888.00 2016-12-09 02:05:32.000 344 12646.45 88.58 54453.62 88888.00 2016-12-09 02:05:32.125 344 12646.48 88.60 54453.62 88888.00 2016-12-09 02:05:32.250 344 12646.48 88.60 54453.62 88888.00 2016-12-09 02:05:32.375 344 12646.45 88.62 54453.60 88888.00 2016-12-09 02:05:32.500 344 12646.45 88.62 54453.60 88888.00 2016-12-09 02:05:32.625 344 12646.50 88.65 54453.60 88888.00 2016-12-09 02:05:32.750 344 12646.55 88.67 54453.57 88888.00 2016-12-09 02:05:32.875 344 12646.60 88.62 54453.53 88888.00 2016-12-09 02:05:33.000 344 12646.62 88.60 54453.53 88888.00 2016-12-09 02:05:33.125 344 12646.55 88.62 54453.50 88888.00 2016-12-09 02:05:33.250 344 12646.50 88.65 54453.50 88888.00 2016-12-09 02:05:33.375 344 12646.52 88.65 54453.47 88888.00 2016-12-09 02:05:33.500 344 12646.58 88.65 54453.45 88888.00 2016-12-09 02:05:33.625 344 12646.58 88.65 54453.40 88888.00 2016-12-09 02:05:33.750 344 12646.58 88.65 54453.38 88888.00 2016-12-09 02:05:33.875 344 12646.50 88.62 54453.35 88888.00 2016-12-09 02:05:34.000 344 12646.58 88.62 54453.35 88888.00 2016-12-09 02:05:34.125 344 12646.67 88.60 54453.32 88888.00 2016-12-09 02:05:34.250 344 12646.65 88.60 54453.30 88888.00 2016-12-09 02:05:34.375 344 12646.65 88.60 54453.28 88888.00 2016-12-09 02:05:34.500 344 12646.73 88.62 54453.25 88888.00 2016-12-09 02:05:34.625 344 12646.73 88.65 54453.20 88888.00 2016-12-09 02:05:34.750 344 12646.73 88.62 54453.20 88888.00 2016-12-09 02:05:34.875 344 12646.70 88.62 54453.18 88888.00 2016-12-09 02:05:35.000 344 12646.77 88.62 54453.18 88888.00 2016-12-09 02:05:35.125 344 12646.75 88.62 54453.18 88888.00 2016-12-09 02:05:35.250 344 12646.73 88.60 54453.15 88888.00 2016-12-09 02:05:35.375 344 12646.75 88.58 54453.10 88888.00 2016-12-09 02:05:35.500 344 12646.80 88.58 54453.07 88888.00 2016-12-09 02:05:35.625 344 12646.88 88.60 54453.05 88888.00 2016-12-09 02:05:35.750 344 12646.88 88.60 54453.05 88888.00 2016-12-09 02:05:35.875 344 12646.90 88.58 54453.00 88888.00 2016-12-09 02:05:36.000 344 12647.00 88.58 54453.00 88888.00 2016-12-09 02:05:36.125 344 12646.98 88.60 54453.00 88888.00 2016-12-09 02:05:36.250 344 12646.92 88.58 54452.95 88888.00 2016-12-09 02:05:36.375 344 12647.00 88.60 54452.97 88888.00 2016-12-09 02:05:36.500 344 12647.12 88.58 54452.93 88888.00 2016-12-09 02:05:36.625 344 12647.10 88.55 54452.85 88888.00 2016-12-09 02:05:36.750 344 12647.12 88.53 54452.82 88888.00 2016-12-09 02:05:36.875 344 12647.12 88.53 54452.85 88888.00 2016-12-09 02:05:37.000 344 12647.10 88.53 54452.82 88888.00 2016-12-09 02:05:37.125 344 12647.12 88.53 54452.80 88888.00 2016-12-09 02:05:37.250 344 12647.17 88.53 54452.80 88888.00 2016-12-09 02:05:37.375 344 12647.17 88.55 54452.78 88888.00 2016-12-09 02:05:37.500 344 12647.17 88.47 54452.75 88888.00 2016-12-09 02:05:37.625 344 12647.27 88.47 54452.72 88888.00 2016-12-09 02:05:37.750 344 12647.38 88.50 54452.68 88888.00 2016-12-09 02:05:37.875 344 12647.40 88.47 54452.65 88888.00 2016-12-09 02:05:38.000 344 12647.35 88.47 54452.60 88888.00 2016-12-09 02:05:38.125 344 12647.42 88.45 54452.57 88888.00 2016-12-09 02:05:38.250 344 12647.50 88.42 54452.55 88888.00 2016-12-09 02:05:38.375 344 12647.55 88.42 54452.53 88888.00 2016-12-09 02:05:38.500 344 12647.52 88.42 54452.50 88888.00 2016-12-09 02:05:38.625 344 12647.58 88.42 54452.50 88888.00 2016-12-09 02:05:38.750 344 12647.62 88.40 54452.50 88888.00 2016-12-09 02:05:38.875 344 12647.60 88.40 54452.47 88888.00 2016-12-09 02:05:39.000 344 12647.65 88.38 54452.45 88888.00 2016-12-09 02:05:39.125 344 12647.70 88.38 54452.43 88888.00 2016-12-09 02:05:39.250 344 12647.70 88.38 54452.40 88888.00 2016-12-09 02:05:39.375 344 12647.77 88.38 54452.35 88888.00 2016-12-09 02:05:39.500 344 12647.85 88.38 54452.35 88888.00 2016-12-09 02:05:39.625 344 12647.85 88.35 54452.35 88888.00 2016-12-09 02:05:39.750 344 12647.90 88.30 54452.32 88888.00 2016-12-09 02:05:39.875 344 12647.92 88.30 54452.28 88888.00 2016-12-09 02:05:40.000 344 12647.92 88.30 54452.25 88888.00 2016-12-09 02:05:40.125 344 12647.92 88.28 54452.25 88888.00 2016-12-09 02:05:40.250 344 12648.00 88.25 54452.22 88888.00 2016-12-09 02:05:40.375 344 12648.05 88.28 54452.20 88888.00 2016-12-09 02:05:40.500 344 12648.08 88.25 54452.22 88888.00 2016-12-09 02:05:40.625 344 12648.12 88.20 54452.18 88888.00 2016-12-09 02:05:40.750 344 12648.17 88.20 54452.12 88888.00 2016-12-09 02:05:40.875 344 12648.23 88.22 54452.10 88888.00 2016-12-09 02:05:41.000 344 12648.30 88.25 54452.10 88888.00 2016-12-09 02:05:41.125 344 12648.35 88.17 54452.07 88888.00 2016-12-09 02:05:41.250 344 12648.42 88.12 54452.05 88888.00 2016-12-09 02:05:41.375 344 12648.50 88.15 54452.03 88888.00 2016-12-09 02:05:41.500 344 12648.50 88.15 54452.03 88888.00 2016-12-09 02:05:41.625 344 12648.55 88.17 54452.00 88888.00 2016-12-09 02:05:41.750 344 12648.60 88.12 54451.97 88888.00 2016-12-09 02:05:41.875 344 12648.67 88.05 54451.95 88888.00 2016-12-09 02:05:42.000 344 12648.67 88.08 54451.93 88888.00 2016-12-09 02:05:42.125 344 12648.67 88.10 54451.93 88888.00 2016-12-09 02:05:42.250 344 12648.65 88.05 54451.90 88888.00 2016-12-09 02:05:42.375 344 12648.70 88.05 54451.88 88888.00 2016-12-09 02:05:42.500 344 12648.75 88.05 54451.82 88888.00 2016-12-09 02:05:42.625 344 12648.83 88.03 54451.82 88888.00 2016-12-09 02:05:42.750 344 12648.83 88.03 54451.80 88888.00 2016-12-09 02:05:42.875 344 12648.83 88.00 54451.80 88888.00 2016-12-09 02:05:43.000 344 12648.90 88.00 54451.75 88888.00 2016-12-09 02:05:43.125 344 12648.90 87.97 54451.78 88888.00 2016-12-09 02:05:43.250 344 12648.92 87.95 54451.75 88888.00 2016-12-09 02:05:43.375 344 12649.02 87.95 54451.75 88888.00 2016-12-09 02:05:43.500 344 12649.05 87.95 54451.72 88888.00 2016-12-09 02:05:43.625 344 12649.08 87.92 54451.68 88888.00 2016-12-09 02:05:43.750 344 12649.10 87.90 54451.68 88888.00 2016-12-09 02:05:43.875 344 12649.10 87.90 54451.68 88888.00 2016-12-09 02:05:44.000 344 12649.15 87.83 54451.65 88888.00 2016-12-09 02:05:44.125 344 12649.23 87.78 54451.62 88888.00 2016-12-09 02:05:44.250 344 12649.27 87.72 54451.60 88888.00 2016-12-09 02:05:44.375 344 12649.33 87.72 54451.60 88888.00 2016-12-09 02:05:44.500 344 12649.38 87.72 54451.55 88888.00 2016-12-09 02:05:44.625 344 12649.45 87.75 54451.57 88888.00 2016-12-09 02:05:44.750 344 12649.45 87.70 54451.55 88888.00 2016-12-09 02:05:44.875 344 12649.40 87.67 54451.53 88888.00 2016-12-09 02:05:45.000 344 12649.45 87.65 54451.50 88888.00 2016-12-09 02:05:45.125 344 12649.50 87.62 54451.55 88888.00 2016-12-09 02:05:45.250 344 12649.58 87.60 54451.50 88888.00 2016-12-09 02:05:45.375 344 12649.60 87.60 54451.50 88888.00 2016-12-09 02:05:45.500 344 12649.58 87.55 54451.47 88888.00 2016-12-09 02:05:45.625 344 12649.58 87.55 54451.47 88888.00 2016-12-09 02:05:45.750 344 12649.62 87.55 54451.47 88888.00 2016-12-09 02:05:45.875 344 12649.70 87.53 54451.47 88888.00 2016-12-09 02:05:46.000 344 12649.70 87.50 54451.45 88888.00 2016-12-09 02:05:46.125 344 12649.67 87.45 54451.43 88888.00 2016-12-09 02:05:46.250 344 12649.62 87.42 54451.45 88888.00 2016-12-09 02:05:46.375 344 12649.67 87.42 54451.43 88888.00 2016-12-09 02:05:46.500 344 12649.70 87.40 54451.43 88888.00 2016-12-09 02:05:46.625 344 12649.77 87.40 54451.43 88888.00 2016-12-09 02:05:46.750 344 12649.83 87.38 54451.40 88888.00 2016-12-09 02:05:46.875 344 12649.80 87.35 54451.40 88888.00 2016-12-09 02:05:47.000 344 12649.83 87.33 54451.40 88888.00 2016-12-09 02:05:47.125 344 12649.90 87.25 54451.38 88888.00 2016-12-09 02:05:47.250 344 12649.98 87.22 54451.38 88888.00 2016-12-09 02:05:47.375 344 12650.00 87.22 54451.38 88888.00 2016-12-09 02:05:47.500 344 12650.02 87.20 54451.38 88888.00 2016-12-09 02:05:47.625 344 12650.00 87.17 54451.38 88888.00 2016-12-09 02:05:47.750 344 12650.02 87.12 54451.38 88888.00 2016-12-09 02:05:47.875 344 12650.08 87.10 54451.35 88888.00 2016-12-09 02:05:48.000 344 12650.10 87.08 54451.32 88888.00 2016-12-09 02:05:48.125 344 12650.08 87.08 54451.35 88888.00 2016-12-09 02:05:48.250 344 12650.05 87.03 54451.35 88888.00 2016-12-09 02:05:48.375 344 12650.08 87.03 54451.35 88888.00 2016-12-09 02:05:48.500 344 12650.12 87.00 54451.38 88888.00 2016-12-09 02:05:48.625 344 12650.23 86.95 54451.35 88888.00 2016-12-09 02:05:48.750 344 12650.25 86.92 54451.35 88888.00 2016-12-09 02:05:48.875 344 12650.17 86.92 54451.35 88888.00 2016-12-09 02:05:49.000 344 12650.17 86.88 54451.32 88888.00 2016-12-09 02:05:49.125 344 12650.20 86.83 54451.35 88888.00 2016-12-09 02:05:49.250 344 12650.20 86.78 54451.35 88888.00 2016-12-09 02:05:49.375 344 12650.20 86.75 54451.32 88888.00 2016-12-09 02:05:49.500 344 12650.25 86.75 54451.32 88888.00 2016-12-09 02:05:49.625 344 12650.25 86.72 54451.32 88888.00 2016-12-09 02:05:49.750 344 12650.25 86.70 54451.32 88888.00 2016-12-09 02:05:49.875 344 12650.25 86.70 54451.35 88888.00 2016-12-09 02:05:50.000 344 12650.23 86.65 54451.35 88888.00 2016-12-09 02:05:50.125 344 12650.27 86.58 54451.35 88888.00 2016-12-09 02:05:50.250 344 12650.25 86.53 54451.32 88888.00 2016-12-09 02:05:50.375 344 12650.20 86.53 54451.32 88888.00 2016-12-09 02:05:50.500 344 12650.25 86.50 54451.32 88888.00 2016-12-09 02:05:50.625 344 12650.27 86.50 54451.35 88888.00 2016-12-09 02:05:50.750 344 12650.33 86.47 54451.35 88888.00 2016-12-09 02:05:50.875 344 12650.35 86.42 54451.35 88888.00 2016-12-09 02:05:51.000 344 12650.30 86.40 54451.32 88888.00 2016-12-09 02:05:51.125 344 12650.25 86.35 54451.35 88888.00 2016-12-09 02:05:51.250 344 12650.23 86.30 54451.38 88888.00 2016-12-09 02:05:51.375 344 12650.23 86.30 54451.38 88888.00 2016-12-09 02:05:51.500 344 12650.23 86.25 54451.38 88888.00 2016-12-09 02:05:51.625 344 12650.27 86.20 54451.38 88888.00 2016-12-09 02:05:51.750 344 12650.25 86.15 54451.38 88888.00 2016-12-09 02:05:51.875 344 12650.20 86.08 54451.38 88888.00 2016-12-09 02:05:52.000 344 12650.17 86.05 54451.40 88888.00 2016-12-09 02:05:52.125 344 12650.20 86.03 54451.43 88888.00 2016-12-09 02:05:52.250 344 12650.15 86.00 54451.45 88888.00 2016-12-09 02:05:52.375 344 12650.15 85.97 54451.47 88888.00 2016-12-09 02:05:52.500 344 12650.15 85.92 54451.45 88888.00 2016-12-09 02:05:52.625 344 12650.20 85.88 54451.45 88888.00 2016-12-09 02:05:52.750 344 12650.23 85.85 54451.47 88888.00 2016-12-09 02:05:52.875 344 12650.20 85.80 54451.50 88888.00 2016-12-09 02:05:53.000 344 12650.20 85.70 54451.45 88888.00 2016-12-09 02:05:53.125 344 12650.15 85.65 54451.47 88888.00 2016-12-09 02:05:53.250 344 12650.05 85.62 54451.50 88888.00 2016-12-09 02:05:53.375 344 12650.02 85.60 54451.53 88888.00 2016-12-09 02:05:53.500 344 12650.02 85.58 54451.55 88888.00 2016-12-09 02:05:53.625 344 12650.10 85.53 54451.60 88888.00 2016-12-09 02:05:53.750 344 12650.17 85.50 54451.60 88888.00 2016-12-09 02:05:53.875 344 12650.10 85.42 54451.60 88888.00 2016-12-09 02:05:54.000 344 12650.02 85.40 54451.60 88888.00 2016-12-09 02:05:54.125 344 12650.00 85.38 54451.62 88888.00 2016-12-09 02:05:54.250 344 12650.02 85.33 54451.65 88888.00 2016-12-09 02:05:54.375 344 12650.05 85.28 54451.65 88888.00 2016-12-09 02:05:54.500 344 12650.00 85.20 54451.65 88888.00 2016-12-09 02:05:54.625 344 12649.98 85.15 54451.65 88888.00 2016-12-09 02:05:54.750 344 12649.98 85.10 54451.65 88888.00 2016-12-09 02:05:54.875 344 12649.98 85.05 54451.65 88888.00 2016-12-09 02:05:55.000 344 12649.98 85.00 54451.65 88888.00 2016-12-09 02:05:55.125 344 12649.92 84.95 54451.68 88888.00 2016-12-09 02:05:55.250 344 12649.85 84.88 54451.72 88888.00 2016-12-09 02:05:55.375 344 12649.80 84.88 54451.72 88888.00 2016-12-09 02:05:55.500 344 12649.80 84.83 54451.75 88888.00 2016-12-09 02:05:55.625 344 12649.80 84.78 54451.75 88888.00 2016-12-09 02:05:55.750 344 12649.77 84.70 54451.75 88888.00 2016-12-09 02:05:55.875 344 12649.73 84.65 54451.78 88888.00 2016-12-09 02:05:56.000 344 12649.73 84.62 54451.78 88888.00 2016-12-09 02:05:56.125 344 12649.65 84.55 54451.80 88888.00 2016-12-09 02:05:56.250 344 12649.60 84.47 54451.82 88888.00 2016-12-09 02:05:56.375 344 12649.62 84.45 54451.82 88888.00 2016-12-09 02:05:56.500 344 12649.67 84.42 54451.85 88888.00 2016-12-09 02:05:56.625 344 12649.65 84.38 54451.88 88888.00 2016-12-09 02:05:56.750 344 12649.62 84.28 54451.88 88888.00 2016-12-09 02:05:56.875 344 12649.65 84.25 54451.90 88888.00 2016-12-09 02:05:57.000 344 12649.58 84.22 54451.90 88888.00 2016-12-09 02:05:57.125 344 12649.45 84.20 54451.95 88888.00 2016-12-09 02:05:57.250 344 12649.38 84.12 54451.97 88888.00 2016-12-09 02:05:57.375 344 12649.35 84.08 54451.97 88888.00 2016-12-09 02:05:57.500 344 12649.40 83.97 54451.95 88888.00 2016-12-09 02:05:57.625 344 12649.42 83.90 54452.00 88888.00 2016-12-09 02:05:57.750 344 12649.38 83.90 54452.05 88888.00 2016-12-09 02:05:57.875 344 12649.35 83.83 54452.07 88888.00 2016-12-09 02:05:58.000 344 12649.30 83.78 54452.05 88888.00 2016-12-09 02:05:58.125 344 12649.27 83.75 54452.12 88888.00 2016-12-09 02:05:58.250 344 12649.20 83.70 54452.10 88888.00 2016-12-09 02:05:58.375 344 12649.17 83.67 54452.12 88888.00 2016-12-09 02:05:58.500 344 12649.20 83.62 54452.10 88888.00 2016-12-09 02:05:58.625 344 12649.17 83.58 54452.12 88888.00 2016-12-09 02:05:58.750 344 12649.12 83.50 54452.12 88888.00 2016-12-09 02:05:58.875 344 12649.08 83.45 54452.15 88888.00 2016-12-09 02:05:59.000 344 12649.08 83.40 54452.18 88888.00 2016-12-09 02:05:59.125 344 12649.10 83.33 54452.22 88888.00 2016-12-09 02:05:59.250 344 12649.02 83.25 54452.22 88888.00 2016-12-09 02:05:59.375 344 12649.00 83.25 54452.25 88888.00 2016-12-09 02:05:59.500 344 12648.95 83.20 54452.25 88888.00 2016-12-09 02:05:59.625 344 12648.90 83.12 54452.25 88888.00 2016-12-09 02:05:59.750 344 12648.92 83.05 54452.28 88888.00 2016-12-09 02:05:59.875 344 12648.92 83.03 54452.30 88888.00 2016-12-09 02:06:00.000 344 12648.92 83.00 54452.32 88888.00 2016-12-09 02:06:00.125 344 12648.92 82.95 54452.38 88888.00 2016-12-09 02:06:00.250 344 12648.88 82.88 54452.38 88888.00 2016-12-09 02:06:00.375 344 12648.80 82.83 54452.38 88888.00 2016-12-09 02:06:00.500 344 12648.77 82.72 54452.40 88888.00 2016-12-09 02:06:00.625 344 12648.75 82.70 54452.40 88888.00 2016-12-09 02:06:00.750 344 12648.73 82.65 54452.43 88888.00 2016-12-09 02:06:00.875 344 12648.73 82.60 54452.40 88888.00 2016-12-09 02:06:01.000 344 12648.73 82.58 54452.43 88888.00 2016-12-09 02:06:01.125 344 12648.70 82.53 54452.50 88888.00 2016-12-09 02:06:01.250 344 12648.65 82.45 54452.53 88888.00 2016-12-09 02:06:01.375 344 12648.62 82.42 54452.53 88888.00 2016-12-09 02:06:01.500 344 12648.58 82.40 54452.55 88888.00 2016-12-09 02:06:01.625 344 12648.50 82.40 54452.57 88888.00 2016-12-09 02:06:01.750 344 12648.42 82.33 54452.57 88888.00 2016-12-09 02:06:01.875 344 12648.40 82.22 54452.55 88888.00 2016-12-09 02:06:02.000 344 12648.40 82.17 54452.55 88888.00 2016-12-09 02:06:02.125 344 12648.42 82.15 54452.57 88888.00 2016-12-09 02:06:02.250 344 12648.40 82.12 54452.65 88888.00 2016-12-09 02:06:02.375 344 12648.40 82.10 54452.65 88888.00 2016-12-09 02:06:02.500 344 12648.38 82.03 54452.68 88888.00 2016-12-09 02:06:02.625 344 12648.30 81.97 54452.70 88888.00 2016-12-09 02:06:02.750 344 12648.30 81.92 54452.70 88888.00 2016-12-09 02:06:02.875 344 12648.33 81.90 54452.72 88888.00 2016-12-09 02:06:03.000 344 12648.38 81.85 54452.72 88888.00 2016-12-09 02:06:03.125 344 12648.33 81.78 54452.75 88888.00 2016-12-09 02:06:03.250 344 12648.25 81.70 54452.75 88888.00 2016-12-09 02:06:03.375 344 12648.27 81.70 54452.78 88888.00 2016-12-09 02:06:03.500 344 12648.23 81.70 54452.80 88888.00 2016-12-09 02:06:03.625 344 12648.23 81.65 54452.82 88888.00 2016-12-09 02:06:03.750 344 12648.25 81.62 54452.82 88888.00 2016-12-09 02:06:03.875 344 12648.27 81.60 54452.85 88888.00 2016-12-09 02:06:04.000 344 12648.23 81.53 54452.88 88888.00 2016-12-09 02:06:04.125 344 12648.17 81.45 54452.88 88888.00 2016-12-09 02:06:04.250 344 12648.15 81.38 54452.88 88888.00 2016-12-09 02:06:04.375 344 12648.15 81.33 54452.90 88888.00 2016-12-09 02:06:04.500 344 12648.25 81.30 54452.88 88888.00 2016-12-09 02:06:04.625 344 12648.30 81.30 54452.90 88888.00 2016-12-09 02:06:04.750 344 12648.25 81.22 54452.90 88888.00 2016-12-09 02:06:04.875 344 12648.17 81.20 54452.90 88888.00 2016-12-09 02:06:05.000 344 12648.20 81.20 54452.93 88888.00 2016-12-09 02:06:05.125 344 12648.17 81.15 54452.95 88888.00 2016-12-09 02:06:05.250 344 12648.10 81.08 54452.97 88888.00 2016-12-09 02:06:05.375 344 12648.10 81.05 54452.95 88888.00 2016-12-09 02:06:05.500 344 12648.10 81.05 54452.97 88888.00 2016-12-09 02:06:05.625 344 12648.10 81.00 54452.97 88888.00 2016-12-09 02:06:05.750 344 12648.17 80.97 54453.00 88888.00 2016-12-09 02:06:05.875 344 12648.25 80.92 54453.03 88888.00 2016-12-09 02:06:06.000 344 12648.25 80.90 54453.03 88888.00 2016-12-09 02:06:06.125 344 12648.23 80.85 54453.05 88888.00 2016-12-09 02:06:06.250 344 12648.17 80.80 54453.07 88888.00 2016-12-09 02:06:06.375 344 12648.15 80.78 54453.07 88888.00 2016-12-09 02:06:06.500 344 12648.15 80.78 54453.07 88888.00 2016-12-09 02:06:06.625 344 12648.17 80.72 54453.10 88888.00 2016-12-09 02:06:06.750 344 12648.12 80.67 54453.10 88888.00 2016-12-09 02:06:06.875 344 12648.15 80.65 54453.10 88888.00 2016-12-09 02:06:07.000 344 12648.20 80.60 54453.10 88888.00 2016-12-09 02:06:07.125 344 12648.20 80.60 54453.12 88888.00 2016-12-09 02:06:07.250 344 12648.20 80.55 54453.15 88888.00 2016-12-09 02:06:07.375 344 12648.25 80.50 54453.15 88888.00 2016-12-09 02:06:07.500 344 12648.20 80.47 54453.15 88888.00 2016-12-09 02:06:07.625 344 12648.15 80.42 54453.18 88888.00 2016-12-09 02:06:07.750 344 12648.15 80.42 54453.20 88888.00 2016-12-09 02:06:07.875 344 12648.15 80.40 54453.22 88888.00 2016-12-09 02:06:08.000 344 12648.17 80.35 54453.20 88888.00 2016-12-09 02:06:08.125 344 12648.12 80.33 54453.22 88888.00 2016-12-09 02:06:08.250 344 12648.15 80.33 54453.22 88888.00 2016-12-09 02:06:08.375 344 12648.15 80.30 54453.22 88888.00 2016-12-09 02:06:08.500 344 12648.15 80.28 54453.22 88888.00 2016-12-09 02:06:08.625 344 12648.20 80.22 54453.22 88888.00 2016-12-09 02:06:08.750 344 12648.25 80.20 54453.25 88888.00 2016-12-09 02:06:08.875 344 12648.27 80.20 54453.28 88888.00 2016-12-09 02:06:09.000 344 12648.25 80.15 54453.28 88888.00 2016-12-09 02:06:09.125 344 12648.27 80.12 54453.28 88888.00 2016-12-09 02:06:09.250 344 12648.30 80.10 54453.30 88888.00 2016-12-09 02:06:09.375 344 12648.33 80.08 54453.32 88888.00 2016-12-09 02:06:09.500 344 12648.35 80.05 54453.32 88888.00 2016-12-09 02:06:09.625 344 12648.35 80.03 54453.35 88888.00 2016-12-09 02:06:09.750 344 12648.30 80.03 54453.35 88888.00 2016-12-09 02:06:09.875 344 12648.27 80.00 54453.35 88888.00 2016-12-09 02:06:10.000 344 12648.30 79.97 54453.38 88888.00 2016-12-09 02:06:10.125 344 12648.38 79.95 54453.40 88888.00 2016-12-09 02:06:10.250 344 12648.35 79.90 54453.43 88888.00 2016-12-09 02:06:10.375 344 12648.33 79.88 54453.43 88888.00 2016-12-09 02:06:10.500 344 12648.30 79.83 54453.43 88888.00 2016-12-09 02:06:10.625 344 12648.35 79.83 54453.43 88888.00 2016-12-09 02:06:10.750 344 12648.38 79.83 54453.43 88888.00 2016-12-09 02:06:10.875 344 12648.35 79.78 54453.45 88888.00 2016-12-09 02:06:11.000 344 12648.33 79.78 54453.45 88888.00 2016-12-09 02:06:11.125 344 12648.35 79.75 54453.45 88888.00 2016-12-09 02:06:11.250 344 12648.38 79.72 54453.45 88888.00 2016-12-09 02:06:11.375 344 12648.42 79.72 54453.47 88888.00 2016-12-09 02:06:11.500 344 12648.48 79.72 54453.47 88888.00 2016-12-09 02:06:11.625 344 12648.52 79.70 54453.47 88888.00 2016-12-09 02:06:11.750 344 12648.50 79.67 54453.47 88888.00 2016-12-09 02:06:11.875 344 12648.48 79.62 54453.53 88888.00 2016-12-09 02:06:12.000 344 12648.45 79.62 54453.53 88888.00 2016-12-09 02:06:12.125 344 12648.48 79.65 54453.55 88888.00 2016-12-09 02:06:12.250 344 12648.50 79.62 54453.55 88888.00 2016-12-09 02:06:12.375 344 12648.50 79.60 54453.57 88888.00 2016-12-09 02:06:12.500 344 12648.48 79.60 54453.60 88888.00 2016-12-09 02:06:12.625 344 12648.45 79.55 54453.60 88888.00 2016-12-09 02:06:12.750 344 12648.40 79.58 54453.60 88888.00 2016-12-09 02:06:12.875 344 12648.42 79.55 54453.62 88888.00 2016-12-09 02:06:13.000 344 12648.48 79.53 54453.62 88888.00 2016-12-09 02:06:13.125 344 12648.52 79.58 54453.65 88888.00 2016-12-09 02:06:13.250 344 12648.52 79.55 54453.65 88888.00 2016-12-09 02:06:13.375 344 12648.55 79.53 54453.68 88888.00 2016-12-09 02:06:13.500 344 12648.55 79.53 54453.65 88888.00 2016-12-09 02:06:13.625 344 12648.55 79.55 54453.68 88888.00 2016-12-09 02:06:13.750 344 12648.50 79.58 54453.70 88888.00 2016-12-09 02:06:13.875 344 12648.52 79.58 54453.70 88888.00 2016-12-09 02:06:14.000 344 12648.58 79.55 54453.72 88888.00 2016-12-09 02:06:14.125 344 12648.58 79.53 54453.72 88888.00 2016-12-09 02:06:14.250 344 12648.60 79.50 54453.75 88888.00 2016-12-09 02:06:14.375 344 12648.65 79.50 54453.75 88888.00 2016-12-09 02:06:14.500 344 12648.62 79.55 54453.75 88888.00 2016-12-09 02:06:14.625 344 12648.65 79.55 54453.78 88888.00 2016-12-09 02:06:14.750 344 12648.60 79.55 54453.80 88888.00 2016-12-09 02:06:14.875 344 12648.62 79.55 54453.80 88888.00 2016-12-09 02:06:15.000 344 12648.67 79.53 54453.80 88888.00 2016-12-09 02:06:15.125 344 12648.65 79.55 54453.82 88888.00 2016-12-09 02:06:15.250 344 12648.58 79.53 54453.82 88888.00 2016-12-09 02:06:15.375 344 12648.62 79.58 54453.85 88888.00 2016-12-09 02:06:15.500 344 12648.67 79.58 54453.88 88888.00 2016-12-09 02:06:15.625 344 12648.70 79.55 54453.88 88888.00 2016-12-09 02:06:15.750 344 12648.67 79.58 54453.90 88888.00 2016-12-09 02:06:15.875 344 12648.67 79.60 54453.93 88888.00 2016-12-09 02:06:16.000 344 12648.67 79.60 54453.93 88888.00 2016-12-09 02:06:16.125 344 12648.67 79.65 54453.97 88888.00 2016-12-09 02:06:16.250 344 12648.67 79.65 54454.03 88888.00 2016-12-09 02:06:16.375 344 12648.70 79.70 54454.05 88888.00 2016-12-09 02:06:16.500 344 12648.70 79.70 54454.05 88888.00 2016-12-09 02:06:16.625 344 12648.70 79.72 54454.05 88888.00 2016-12-09 02:06:16.750 344 12648.67 79.78 54454.07 88888.00 2016-12-09 02:06:16.875 344 12648.62 79.80 54454.07 88888.00 2016-12-09 02:06:17.000 344 12648.67 79.80 54454.10 88888.00 2016-12-09 02:06:17.125 344 12648.73 79.83 54454.12 88888.00 2016-12-09 02:06:17.250 344 12648.75 79.85 54454.12 88888.00 2016-12-09 02:06:17.375 344 12648.73 79.88 54454.18 88888.00 2016-12-09 02:06:17.500 344 12648.65 79.90 54454.18 88888.00 2016-12-09 02:06:17.625 344 12648.73 79.90 54454.18 88888.00 2016-12-09 02:06:17.750 344 12648.75 79.92 54454.20 88888.00 2016-12-09 02:06:17.875 344 12648.67 79.97 54454.25 88888.00 2016-12-09 02:06:18.000 344 12648.65 79.97 54454.28 88888.00 2016-12-09 02:06:18.125 344 12648.65 80.00 54454.28 88888.00 2016-12-09 02:06:18.250 344 12648.60 80.03 54454.28 88888.00 2016-12-09 02:06:18.375 344 12648.60 80.08 54454.28 88888.00 2016-12-09 02:06:18.500 344 12648.55 80.12 54454.32 88888.00 2016-12-09 02:06:18.625 344 12648.58 80.12 54454.35 88888.00 2016-12-09 02:06:18.750 344 12648.65 80.15 54454.35 88888.00 2016-12-09 02:06:18.875 344 12648.58 80.25 54454.40 88888.00 2016-12-09 02:06:19.000 344 12648.55 80.30 54454.40 88888.00 2016-12-09 02:06:19.125 344 12648.55 80.28 54454.40 88888.00 2016-12-09 02:06:19.250 344 12648.55 80.33 54454.45 88888.00 2016-12-09 02:06:19.375 344 12648.58 80.38 54454.45 88888.00 2016-12-09 02:06:19.500 344 12648.55 80.42 54454.45 88888.00 2016-12-09 02:06:19.625 344 12648.52 80.47 54454.50 88888.00 2016-12-09 02:06:19.750 344 12648.55 80.50 54454.53 88888.00 2016-12-09 02:06:19.875 344 12648.52 80.58 54454.53 88888.00 2016-12-09 02:06:20.000 344 12648.50 80.60 54454.55 88888.00 2016-12-09 02:06:20.125 344 12648.50 80.65 54454.57 88888.00 2016-12-09 02:06:20.250 344 12648.42 80.67 54454.60 88888.00 2016-12-09 02:06:20.375 344 12648.45 80.72 54454.60 88888.00 2016-12-09 02:06:20.500 344 12648.48 80.75 54454.60 88888.00 2016-12-09 02:06:20.625 344 12648.52 80.83 54454.62 88888.00 2016-12-09 02:06:20.750 344 12648.48 80.90 54454.65 88888.00 2016-12-09 02:06:20.875 344 12648.42 80.92 54454.65 88888.00 2016-12-09 02:06:21.000 344 12648.40 80.97 54454.68 88888.00 2016-12-09 02:06:21.125 344 12648.48 81.03 54454.72 88888.00 2016-12-09 02:06:21.250 344 12648.55 81.08 54454.75 88888.00 2016-12-09 02:06:21.375 344 12648.52 81.12 54454.75 88888.00 2016-12-09 02:06:21.500 344 12648.42 81.17 54454.78 88888.00 2016-12-09 02:06:21.625 344 12648.40 81.22 54454.78 88888.00 2016-12-09 02:06:21.750 344 12648.42 81.30 54454.78 88888.00 2016-12-09 02:06:21.875 344 12648.45 81.38 54454.80 88888.00 2016-12-09 02:06:22.000 344 12648.42 81.42 54454.82 88888.00 2016-12-09 02:06:22.125 344 12648.40 81.47 54454.85 88888.00 2016-12-09 02:06:22.250 344 12648.38 81.55 54454.88 88888.00 2016-12-09 02:06:22.375 344 12648.38 81.62 54454.93 88888.00 2016-12-09 02:06:22.500 344 12648.38 81.65 54454.93 88888.00 2016-12-09 02:06:22.625 344 12648.40 81.72 54454.97 88888.00 2016-12-09 02:06:22.750 344 12648.35 81.78 54454.97 88888.00 2016-12-09 02:06:22.875 344 12648.35 81.83 54454.97 88888.00 2016-12-09 02:06:23.000 344 12648.38 81.90 54455.00 88888.00 2016-12-09 02:06:23.125 344 12648.38 82.00 54455.03 88888.00 2016-12-09 02:06:23.250 344 12648.33 82.05 54455.07 88888.00 2016-12-09 02:06:23.375 344 12648.33 82.12 54455.10 88888.00 2016-12-09 02:06:23.500 344 12648.30 82.15 54455.07 88888.00 2016-12-09 02:06:23.625 344 12648.30 82.17 54455.10 88888.00 2016-12-09 02:06:23.750 344 12648.35 82.30 54455.12 88888.00 2016-12-09 02:06:23.875 344 12648.30 82.33 54455.12 88888.00 2016-12-09 02:06:24.000 344 12648.27 82.38 54455.18 88888.00 2016-12-09 02:06:24.125 344 12648.30 82.45 54455.20 88888.00 2016-12-09 02:06:24.250 344 12648.20 82.50 54455.20 88888.00 2016-12-09 02:06:24.375 344 12648.15 82.50 54455.20 88888.00 2016-12-09 02:06:24.500 344 12648.17 82.60 54455.22 88888.00 2016-12-09 02:06:24.625 344 12648.17 82.67 54455.28 88888.00 2016-12-09 02:06:24.750 344 12648.17 82.72 54455.25 88888.00 2016-12-09 02:06:24.875 344 12648.15 82.78 54455.25 88888.00 2016-12-09 02:06:25.000 344 12648.15 82.88 54455.28 88888.00 2016-12-09 02:06:25.125 344 12648.17 82.95 54455.35 88888.00 2016-12-09 02:06:25.250 344 12648.15 83.00 54455.32 88888.00 2016-12-09 02:06:25.375 344 12648.15 83.10 54455.32 88888.00 2016-12-09 02:06:25.500 344 12648.15 83.12 54455.38 88888.00 2016-12-09 02:06:25.625 344 12648.20 83.20 54455.38 88888.00 2016-12-09 02:06:25.750 344 12648.20 83.25 54455.43 88888.00 2016-12-09 02:06:25.875 344 12648.23 83.33 54455.43 88888.00 2016-12-09 02:06:26.000 344 12648.20 83.40 54455.40 88888.00 2016-12-09 02:06:26.125 344 12648.15 83.47 54455.45 88888.00 2016-12-09 02:06:26.250 344 12648.10 83.53 54455.50 88888.00 2016-12-09 02:06:26.375 344 12648.12 83.60 54455.50 88888.00 2016-12-09 02:06:26.500 344 12648.20 83.67 54455.50 88888.00 2016-12-09 02:06:26.625 344 12648.23 83.75 54455.50 88888.00 2016-12-09 02:06:26.750 344 12648.20 83.80 54455.53 88888.00 2016-12-09 02:06:26.875 344 12648.20 83.85 54455.55 88888.00 2016-12-09 02:06:27.000 344 12648.23 83.90 54455.55 88888.00 2016-12-09 02:06:27.125 344 12648.20 84.00 54455.57 88888.00 2016-12-09 02:06:27.250 344 12648.10 84.05 54455.60 88888.00 2016-12-09 02:06:27.375 344 12648.08 84.10 54455.60 88888.00 2016-12-09 02:06:27.500 344 12648.12 84.15 54455.62 88888.00 2016-12-09 02:06:27.625 344 12648.20 84.22 54455.62 88888.00 2016-12-09 02:06:27.750 344 12648.20 84.28 54455.62 88888.00 2016-12-09 02:06:27.875 344 12648.15 84.35 54455.65 88888.00 2016-12-09 02:06:28.000 344 12648.15 84.40 54455.68 88888.00 2016-12-09 02:06:28.125 344 12648.23 84.45 54455.72 88888.00 2016-12-09 02:06:28.250 344 12648.23 84.55 54455.75 88888.00 2016-12-09 02:06:28.375 344 12648.20 84.60 54455.75 88888.00 2016-12-09 02:06:28.500 344 12648.20 84.65 54455.75 88888.00 2016-12-09 02:06:28.625 344 12648.20 84.72 54455.75 88888.00 2016-12-09 02:06:28.750 344 12648.23 84.83 54455.78 88888.00 2016-12-09 02:06:28.875 344 12648.20 84.90 54455.80 88888.00 2016-12-09 02:06:29.000 344 12648.27 84.95 54455.78 88888.00 2016-12-09 02:06:29.125 344 12648.27 84.97 54455.78 88888.00 2016-12-09 02:06:29.250 344 12648.30 85.03 54455.80 88888.00 2016-12-09 02:06:29.375 344 12648.35 85.08 54455.82 88888.00 2016-12-09 02:06:29.500 344 12648.35 85.15 54455.82 88888.00 2016-12-09 02:06:29.625 344 12648.35 85.22 54455.85 88888.00 2016-12-09 02:06:29.750 344 12648.33 85.28 54455.85 88888.00 2016-12-09 02:06:29.875 344 12648.30 85.30 54455.82 88888.00 2016-12-09 02:06:30.000 344 12648.30 85.38 54455.82 88888.00 2016-12-09 02:06:30.125 344 12648.30 85.42 54455.88 88888.00 2016-12-09 02:06:30.250 344 12648.35 85.50 54455.90 88888.00 2016-12-09 02:06:30.375 344 12648.35 85.53 54455.90 88888.00 2016-12-09 02:06:30.500 344 12648.35 85.58 54455.93 88888.00 2016-12-09 02:06:30.625 344 12648.35 85.65 54455.93 88888.00 2016-12-09 02:06:30.750 344 12648.38 85.75 54455.95 88888.00 2016-12-09 02:06:30.875 344 12648.42 85.75 54455.97 88888.00 2016-12-09 02:06:31.000 344 12648.38 85.78 54455.95 88888.00 2016-12-09 02:06:31.125 344 12648.35 85.83 54455.97 88888.00 2016-12-09 02:06:31.250 344 12648.40 85.92 54456.00 88888.00 2016-12-09 02:06:31.375 344 12648.45 85.97 54456.03 88888.00 2016-12-09 02:06:31.500 344 12648.45 86.03 54456.03 88888.00 2016-12-09 02:06:31.625 344 12648.45 86.05 54456.03 88888.00 2016-12-09 02:06:31.750 344 12648.48 86.08 54456.03 88888.00 2016-12-09 02:06:31.875 344 12648.50 86.12 54456.03 88888.00 2016-12-09 02:06:32.000 344 12648.58 86.17 54456.00 88888.00 2016-12-09 02:06:32.125 344 12648.62 86.25 54456.03 88888.00 2016-12-09 02:06:32.250 344 12648.58 86.30 54456.07 88888.00 2016-12-09 02:06:32.375 344 12648.55 86.35 54456.07 88888.00 2016-12-09 02:06:32.500 344 12648.52 86.38 54456.10 88888.00 2016-12-09 02:06:32.625 344 12648.50 86.40 54456.10 88888.00 2016-12-09 02:06:32.750 344 12648.52 86.45 54456.07 88888.00 2016-12-09 02:06:32.875 344 12648.52 86.47 54456.10 88888.00 2016-12-09 02:06:33.000 344 12648.58 86.53 54456.10 88888.00 2016-12-09 02:06:33.125 344 12648.62 86.55 54456.12 88888.00 2016-12-09 02:06:33.250 344 12648.65 86.58 54456.10 88888.00 2016-12-09 02:06:33.375 344 12648.67 86.60 54456.10 88888.00 2016-12-09 02:06:33.500 344 12648.70 86.65 54456.12 88888.00 2016-12-09 02:06:33.625 344 12648.75 86.72 54456.12 88888.00 2016-12-09 02:06:33.750 344 12648.77 86.72 54456.12 88888.00 2016-12-09 02:06:33.875 344 12648.70 86.78 54456.10 88888.00 2016-12-09 02:06:34.000 344 12648.70 86.78 54456.12 88888.00 2016-12-09 02:06:34.125 344 12648.70 86.83 54456.15 88888.00 2016-12-09 02:06:34.250 344 12648.77 86.90 54456.18 88888.00 2016-12-09 02:06:34.375 344 12648.83 86.92 54456.18 88888.00 2016-12-09 02:06:34.500 344 12648.85 86.97 54456.15 88888.00 2016-12-09 02:06:34.625 344 12648.88 87.03 54456.15 88888.00 2016-12-09 02:06:34.750 344 12648.85 87.03 54456.15 88888.00 2016-12-09 02:06:34.875 344 12648.85 87.08 54456.15 88888.00 2016-12-09 02:06:35.000 344 12648.92 87.12 54456.18 88888.00 2016-12-09 02:06:35.125 344 12648.95 87.12 54456.18 88888.00 2016-12-09 02:06:35.250 344 12648.90 87.10 54456.18 88888.00 2016-12-09 02:06:35.375 344 12648.90 87.12 54456.18 88888.00 2016-12-09 02:06:35.500 344 12648.92 87.17 54456.20 88888.00 2016-12-09 02:06:35.625 344 12648.98 87.22 54456.18 88888.00 2016-12-09 02:06:35.750 344 12648.98 87.30 54456.18 88888.00 2016-12-09 02:06:35.875 344 12648.98 87.30 54456.15 88888.00 2016-12-09 02:06:36.000 344 12649.00 87.30 54456.12 88888.00 2016-12-09 02:06:36.125 344 12649.00 87.35 54456.18 88888.00 2016-12-09 02:06:36.250 344 12648.98 87.38 54456.20 88888.00 2016-12-09 02:06:36.375 344 12649.00 87.42 54456.22 88888.00 2016-12-09 02:06:36.500 344 12649.08 87.40 54456.22 88888.00 2016-12-09 02:06:36.625 344 12649.05 87.40 54456.20 88888.00 2016-12-09 02:06:36.750 344 12649.08 87.42 54456.18 88888.00 2016-12-09 02:06:36.875 344 12649.02 87.42 54456.20 88888.00 2016-12-09 02:06:37.000 344 12649.08 87.47 54456.18 88888.00 2016-12-09 02:06:37.125 344 12649.20 87.53 54456.20 88888.00 2016-12-09 02:06:37.250 344 12649.17 87.50 54456.22 88888.00 2016-12-09 02:06:37.375 344 12649.15 87.53 54456.22 88888.00 2016-12-09 02:06:37.500 344 12649.17 87.55 54456.22 88888.00 2016-12-09 02:06:37.625 344 12649.23 87.58 54456.22 88888.00 2016-12-09 02:06:37.750 344 12649.23 87.58 54456.22 88888.00 2016-12-09 02:06:37.875 344 12649.23 87.62 54456.22 88888.00 2016-12-09 02:06:38.000 344 12649.27 87.62 54456.20 88888.00 2016-12-09 02:06:38.125 344 12649.30 87.65 54456.22 88888.00 2016-12-09 02:06:38.250 344 12649.30 87.67 54456.25 88888.00 2016-12-09 02:06:38.375 344 12649.38 87.72 54456.22 88888.00 2016-12-09 02:06:38.500 344 12649.35 87.72 54456.22 88888.00 2016-12-09 02:06:38.625 344 12649.33 87.70 54456.25 88888.00 2016-12-09 02:06:38.750 344 12649.33 87.72 54456.25 88888.00 2016-12-09 02:06:38.875 344 12649.33 87.72 54456.22 88888.00 2016-12-09 02:06:39.000 344 12649.38 87.72 54456.22 88888.00 2016-12-09 02:06:39.125 344 12649.42 87.75 54456.22 88888.00 2016-12-09 02:06:39.250 344 12649.42 87.75 54456.22 88888.00 2016-12-09 02:06:39.375 344 12649.52 87.80 54456.22 88888.00 2016-12-09 02:06:39.500 344 12649.52 87.80 54456.20 88888.00 2016-12-09 02:06:39.625 344 12649.50 87.83 54456.22 88888.00 2016-12-09 02:06:39.750 344 12649.45 87.83 54456.22 88888.00 2016-12-09 02:06:39.875 344 12649.48 87.80 54456.22 88888.00 2016-12-09 02:06:40.000 344 12649.45 87.83 54456.25 88888.00 2016-12-09 02:06:40.125 344 12649.40 87.85 54456.28 88888.00 2016-12-09 02:06:40.250 344 12649.45 87.85 54456.28 88888.00 2016-12-09 02:06:40.375 344 12649.48 87.88 54456.28 88888.00 2016-12-09 02:06:40.500 344 12649.45 87.83 54456.25 88888.00 2016-12-09 02:06:40.625 344 12649.45 87.80 54456.22 88888.00 2016-12-09 02:06:40.750 344 12649.42 87.83 54456.22 88888.00 2016-12-09 02:06:40.875 344 12649.45 87.80 54456.20 88888.00 2016-12-09 02:06:41.000 344 12649.52 87.88 54456.20 88888.00 2016-12-09 02:06:41.125 344 12649.52 87.88 54456.22 88888.00 2016-12-09 02:06:41.250 344 12649.45 87.90 54456.28 88888.00 2016-12-09 02:06:41.375 344 12649.50 87.90 54456.25 88888.00 2016-12-09 02:06:41.500 344 12649.52 87.90 54456.22 88888.00 2016-12-09 02:06:41.625 344 12649.55 87.92 54456.22 88888.00 2016-12-09 02:06:41.750 344 12649.55 87.95 54456.25 88888.00 2016-12-09 02:06:41.875 344 12649.55 87.92 54456.28 88888.00 2016-12-09 02:06:42.000 344 12649.55 87.90 54456.25 88888.00 2016-12-09 02:06:42.125 344 12649.55 87.90 54456.25 88888.00 2016-12-09 02:06:42.250 344 12649.50 87.92 54456.28 88888.00 2016-12-09 02:06:42.375 344 12649.52 87.90 54456.28 88888.00 2016-12-09 02:06:42.500 344 12649.52 87.88 54456.28 88888.00 2016-12-09 02:06:42.625 344 12649.55 87.88 54456.28 88888.00 2016-12-09 02:06:42.750 344 12649.52 87.90 54456.28 88888.00 2016-12-09 02:06:42.875 344 12649.55 87.90 54456.30 88888.00 2016-12-09 02:06:43.000 344 12649.60 87.88 54456.28 88888.00 2016-12-09 02:06:43.125 344 12649.60 87.85 54456.28 88888.00 2016-12-09 02:06:43.250 344 12649.55 87.83 54456.28 88888.00 2016-12-09 02:06:43.375 344 12649.52 87.83 54456.25 88888.00 2016-12-09 02:06:43.500 344 12649.52 87.83 54456.28 88888.00 2016-12-09 02:06:43.625 344 12649.50 87.85 54456.30 88888.00 2016-12-09 02:06:43.750 344 12649.55 87.83 54456.28 88888.00 2016-12-09 02:06:43.875 344 12649.50 87.80 54456.28 88888.00 2016-12-09 02:06:44.000 344 12649.50 87.83 54456.28 88888.00 2016-12-09 02:06:44.125 344 12649.55 87.80 54456.28 88888.00 2016-12-09 02:06:44.250 344 12649.50 87.80 54456.28 88888.00 2016-12-09 02:06:44.375 344 12649.50 87.80 54456.30 88888.00 2016-12-09 02:06:44.500 344 12649.55 87.83 54456.30 88888.00 2016-12-09 02:06:44.625 344 12649.58 87.85 54456.30 88888.00 2016-12-09 02:06:44.750 344 12649.52 87.83 54456.30 88888.00 2016-12-09 02:06:44.875 344 12649.45 87.80 54456.30 88888.00 2016-12-09 02:06:45.000 344 12649.48 87.78 54456.28 88888.00 2016-12-09 02:06:45.125 344 12649.48 87.78 54456.30 88888.00 2016-12-09 02:06:45.250 344 12649.42 87.75 54456.30 88888.00 2016-12-09 02:06:45.375 344 12649.42 87.75 54456.30 88888.00 2016-12-09 02:06:45.500 344 12649.38 87.72 54456.32 88888.00 2016-12-09 02:06:45.625 344 12649.33 87.65 54456.28 88888.00 2016-12-09 02:06:45.750 344 12649.33 87.70 54456.32 88888.00 2016-12-09 02:06:45.875 344 12649.30 87.67 54456.30 88888.00 2016-12-09 02:06:46.000 344 12649.33 87.67 54456.28 88888.00 2016-12-09 02:06:46.125 344 12649.27 87.70 54456.30 88888.00 2016-12-09 02:06:46.250 344 12649.25 87.67 54456.35 88888.00 2016-12-09 02:06:46.375 344 12649.27 87.65 54456.35 88888.00 2016-12-09 02:06:46.500 344 12649.30 87.65 54456.35 88888.00 2016-12-09 02:06:46.625 344 12649.23 87.65 54456.38 88888.00 2016-12-09 02:06:46.750 344 12649.20 87.67 54456.35 88888.00 2016-12-09 02:06:46.875 344 12649.17 87.60 54456.35 88888.00 2016-12-09 02:06:47.000 344 12649.15 87.60 54456.35 88888.00 2016-12-09 02:06:47.125 344 12649.10 87.62 54456.38 88888.00 2016-12-09 02:06:47.250 344 12649.05 87.60 54456.38 88888.00 2016-12-09 02:06:47.375 344 12648.92 87.60 54456.40 88888.00 2016-12-09 02:06:47.500 344 12648.85 87.58 54456.38 88888.00 2016-12-09 02:06:47.625 344 12649.02 87.60 54456.40 88888.00 2016-12-09 02:06:47.750 344 12649.05 87.58 54456.43 88888.00 2016-12-09 02:06:47.875 344 12648.95 87.55 54456.43 88888.00 2016-12-09 02:06:48.000 344 12648.85 87.53 54456.40 88888.00 2016-12-09 02:06:48.125 344 12648.77 87.53 54456.45 88888.00 2016-12-09 02:06:48.250 344 12648.75 87.50 54456.45 88888.00 2016-12-09 02:06:48.375 344 12648.75 87.50 54456.45 88888.00 2016-12-09 02:06:48.500 344 12648.75 87.50 54456.45 88888.00 2016-12-09 02:06:48.625 344 12648.70 87.47 54456.45 88888.00 2016-12-09 02:06:48.750 344 12648.73 87.45 54456.45 88888.00 2016-12-09 02:06:48.875 344 12648.70 87.45 54456.47 88888.00 2016-12-09 02:06:49.000 344 12648.65 87.45 54456.45 88888.00 2016-12-09 02:06:49.125 344 12648.67 87.47 54456.50 88888.00 2016-12-09 02:06:49.250 344 12648.58 87.45 54456.50 88888.00 2016-12-09 02:06:49.375 344 12648.52 87.42 54456.50 88888.00 2016-12-09 02:06:49.500 344 12648.52 87.45 54456.50 88888.00 2016-12-09 02:06:49.625 344 12648.52 87.40 54456.50 88888.00 2016-12-09 02:06:49.750 344 12648.42 87.38 54456.50 88888.00 2016-12-09 02:06:49.875 344 12648.42 87.40 54456.50 88888.00 2016-12-09 02:06:50.000 344 12648.45 87.42 54456.50 88888.00 2016-12-09 02:06:50.125 344 12648.45 87.42 54456.57 88888.00 2016-12-09 02:06:50.250 344 12648.30 87.40 54456.55 88888.00 2016-12-09 02:06:50.375 344 12648.20 87.38 54456.53 88888.00 2016-12-09 02:06:50.500 344 12648.17 87.35 54456.53 88888.00 2016-12-09 02:06:50.625 344 12648.15 87.38 54456.53 88888.00 2016-12-09 02:06:50.750 344 12648.08 87.40 54456.57 88888.00 2016-12-09 02:06:50.875 344 12648.08 87.45 54456.57 88888.00 2016-12-09 02:06:51.000 344 12648.08 87.42 54456.57 88888.00 2016-12-09 02:06:51.125 344 12648.10 87.42 54456.62 88888.00 2016-12-09 02:06:51.250 344 12648.02 87.42 54456.62 88888.00 2016-12-09 02:06:51.375 344 12647.95 87.40 54456.62 88888.00 2016-12-09 02:06:51.500 344 12647.85 87.38 54456.62 88888.00 2016-12-09 02:06:51.625 344 12647.77 87.38 54456.62 88888.00 2016-12-09 02:06:51.750 344 12647.73 87.38 54456.60 88888.00 2016-12-09 02:06:51.875 344 12647.70 87.35 54456.65 88888.00 2016-12-09 02:06:52.000 344 12647.75 87.38 54456.65 88888.00 2016-12-09 02:06:52.125 344 12647.73 87.38 54456.68 88888.00 2016-12-09 02:06:52.250 344 12647.62 87.38 54456.65 88888.00 2016-12-09 02:06:52.375 344 12647.58 87.42 54456.68 88888.00 2016-12-09 02:06:52.500 344 12647.60 87.42 54456.68 88888.00 2016-12-09 02:06:52.625 344 12647.55 87.40 54456.70 88888.00 2016-12-09 02:06:52.750 344 12647.50 87.42 54456.72 88888.00 2016-12-09 02:06:52.875 344 12647.48 87.42 54456.72 88888.00 2016-12-09 02:06:53.000 344 12647.40 87.40 54456.68 88888.00 2016-12-09 02:06:53.125 344 12647.27 87.42 54456.72 88888.00 2016-12-09 02:06:53.250 344 12647.20 87.47 54456.78 88888.00 2016-12-09 02:06:53.375 344 12647.20 87.50 54456.75 88888.00 2016-12-09 02:06:53.500 344 12647.17 87.45 54456.72 88888.00 2016-12-09 02:06:53.625 344 12647.17 87.47 54456.75 88888.00 2016-12-09 02:06:53.750 344 12647.17 87.47 54456.75 88888.00 2016-12-09 02:06:53.875 344 12647.05 87.50 54456.75 88888.00 2016-12-09 02:06:54.000 344 12647.00 87.53 54456.78 88888.00 2016-12-09 02:06:54.125 344 12646.92 87.53 54456.78 88888.00 2016-12-09 02:06:54.250 344 12646.85 87.47 54456.78 88888.00 2016-12-09 02:06:54.375 344 12646.90 87.50 54456.80 88888.00 2016-12-09 02:06:54.500 344 12646.92 87.55 54456.78 88888.00 2016-12-09 02:06:54.625 344 12646.90 87.60 54456.78 88888.00 2016-12-09 02:06:54.750 344 12646.85 87.60 54456.78 88888.00 2016-12-09 02:06:54.875 344 12646.75 87.55 54456.78 88888.00 2016-12-09 02:06:55.000 344 12646.70 87.58 54456.78 88888.00 2016-12-09 02:06:55.125 344 12646.65 87.60 54456.78 88888.00 2016-12-09 02:06:55.250 344 12646.65 87.60 54456.82 88888.00 2016-12-09 02:06:55.375 344 12646.58 87.62 54456.80 88888.00 2016-12-09 02:06:55.500 344 12646.55 87.65 54456.80 88888.00 2016-12-09 02:06:55.625 344 12646.55 87.65 54456.80 88888.00 2016-12-09 02:06:55.750 344 12646.58 87.67 54456.80 88888.00 2016-12-09 02:06:55.875 344 12646.52 87.70 54456.82 88888.00 2016-12-09 02:06:56.000 344 12646.48 87.72 54456.80 88888.00 2016-12-09 02:06:56.125 344 12646.45 87.75 54456.80 88888.00 2016-12-09 02:06:56.250 344 12646.38 87.75 54456.82 88888.00 2016-12-09 02:06:56.375 344 12646.27 87.78 54456.80 88888.00 2016-12-09 02:06:56.500 344 12646.30 87.80 54456.82 88888.00 2016-12-09 02:06:56.625 344 12646.35 87.80 54456.82 88888.00 2016-12-09 02:06:56.750 344 12646.27 87.85 54456.82 88888.00 2016-12-09 02:06:56.875 344 12646.20 87.85 54456.85 88888.00 2016-12-09 02:06:57.000 344 12646.15 87.85 54456.82 88888.00 2016-12-09 02:06:57.125 344 12646.10 87.92 54456.85 88888.00 2016-12-09 02:06:57.250 344 12646.08 87.95 54456.88 88888.00 2016-12-09 02:06:57.375 344 12646.15 87.97 54456.85 88888.00 2016-12-09 02:06:57.500 344 12646.10 87.97 54456.82 88888.00 2016-12-09 02:06:57.625 344 12646.10 87.97 54456.82 88888.00 2016-12-09 02:06:57.750 344 12646.12 88.03 54456.80 88888.00 2016-12-09 02:06:57.875 344 12646.12 88.05 54456.80 88888.00 2016-12-09 02:06:58.000 344 12646.15 88.08 54456.80 88888.00 2016-12-09 02:06:58.125 344 12646.10 88.10 54456.80 88888.00 2016-12-09 02:06:58.250 344 12646.00 88.12 54456.82 88888.00 2016-12-09 02:06:58.375 344 12645.95 88.12 54456.80 88888.00 2016-12-09 02:06:58.500 344 12645.88 88.17 54456.78 88888.00 2016-12-09 02:06:58.625 344 12645.85 88.22 54456.78 88888.00 2016-12-09 02:06:58.750 344 12645.85 88.28 54456.80 88888.00 2016-12-09 02:06:58.875 344 12645.83 88.30 54456.80 88888.00 2016-12-09 02:06:59.000 344 12645.80 88.28 54456.78 88888.00 2016-12-09 02:06:59.125 344 12645.77 88.35 54456.78 88888.00 2016-12-09 02:06:59.250 344 12645.77 88.38 54456.80 88888.00 2016-12-09 02:06:59.375 344 12645.80 88.40 54456.80 88888.00 2016-12-09 02:06:59.500 344 12645.77 88.42 54456.78 88888.00 2016-12-09 02:06:59.625 344 12645.80 88.42 54456.75 88888.00 2016-12-09 02:06:59.750 344 12645.80 88.42 54456.72 88888.00 2016-12-09 02:06:59.875 344 12645.75 88.47 54456.75 88888.00 2016-12-09 02:07:00.000 344 12645.80 88.55 54456.72 88888.00 2016-12-09 02:07:00.125 344 12645.75 88.55 54456.72 88888.00 2016-12-09 02:07:00.250 344 12645.65 88.58 54456.72 88888.00 2016-12-09 02:07:00.375 344 12645.65 88.60 54456.70 88888.00 2016-12-09 02:07:00.500 344 12645.73 88.67 54456.75 88888.00 2016-12-09 02:07:00.625 344 12645.70 88.70 54456.72 88888.00 2016-12-09 02:07:00.750 344 12645.70 88.72 54456.72 88888.00 2016-12-09 02:07:00.875 344 12645.75 88.75 54456.70 88888.00 2016-12-09 02:07:01.000 344 12645.77 88.78 54456.65 88888.00 2016-12-09 02:07:01.125 344 12645.70 88.80 54456.68 88888.00 2016-12-09 02:07:01.250 344 12645.62 88.83 54456.68 88888.00 2016-12-09 02:07:01.375 344 12645.67 88.85 54456.65 88888.00 2016-12-09 02:07:01.500 344 12645.73 88.88 54456.65 88888.00 2016-12-09 02:07:01.625 344 12645.75 88.90 54456.60 88888.00 2016-12-09 02:07:01.750 344 12645.70 88.92 54456.57 88888.00 2016-12-09 02:07:01.875 344 12645.65 88.95 54456.60 88888.00 2016-12-09 02:07:02.000 344 12645.67 89.00 54456.57 88888.00 2016-12-09 02:07:02.125 344 12645.70 89.03 54456.60 88888.00 2016-12-09 02:07:02.250 344 12645.67 89.03 54456.55 88888.00 2016-12-09 02:07:02.375 344 12645.65 89.08 54456.50 88888.00 2016-12-09 02:07:02.500 344 12645.67 89.10 54456.50 88888.00 2016-12-09 02:07:02.625 344 12645.75 89.12 54456.50 88888.00 2016-12-09 02:07:02.750 344 12645.80 89.17 54456.47 88888.00 2016-12-09 02:07:02.875 344 12645.77 89.20 54456.47 88888.00 2016-12-09 02:07:03.000 344 12645.83 89.22 54456.43 88888.00 2016-12-09 02:07:03.125 344 12645.77 89.22 54456.43 88888.00 2016-12-09 02:07:03.250 344 12645.80 89.25 54456.40 88888.00 2016-12-09 02:07:03.375 344 12645.80 89.33 54456.38 88888.00 2016-12-09 02:07:03.500 344 12645.83 89.38 54456.35 88888.00 2016-12-09 02:07:03.625 344 12645.88 89.38 54456.35 88888.00 2016-12-09 02:07:03.750 344 12645.95 89.40 54456.32 88888.00 2016-12-09 02:07:03.875 344 12645.98 89.45 54456.30 88888.00 2016-12-09 02:07:04.000 344 12645.95 89.47 54456.28 88888.00 2016-12-09 02:07:04.125 344 12645.98 89.50 54456.30 88888.00 2016-12-09 02:07:04.250 344 12646.02 89.50 54456.25 88888.00 2016-12-09 02:07:04.375 344 12646.05 89.53 54456.22 88888.00 2016-12-09 02:07:04.500 344 12645.98 89.55 54456.18 88888.00 2016-12-09 02:07:04.625 344 12645.98 89.58 54456.18 88888.00 2016-12-09 02:07:04.750 344 12646.02 89.60 54456.18 88888.00 2016-12-09 02:07:04.875 344 12646.08 89.60 54456.15 88888.00 2016-12-09 02:07:05.000 344 12646.20 89.65 54456.12 88888.00 2016-12-09 02:07:05.125 344 12646.27 89.67 54456.15 88888.00 2016-12-09 02:07:05.250 344 12646.33 89.67 54456.15 88888.00 2016-12-09 02:07:05.375 344 12646.35 89.72 54456.12 88888.00 2016-12-09 02:07:05.500 344 12646.30 89.75 54456.10 88888.00 2016-12-09 02:07:05.625 344 12646.30 89.75 54456.05 88888.00 2016-12-09 02:07:05.750 344 12646.38 89.75 54456.03 88888.00 2016-12-09 02:07:05.875 344 12646.45 89.75 54456.03 88888.00 2016-12-09 02:07:06.000 344 12646.48 89.80 54456.03 88888.00 2016-12-09 02:07:06.125 344 12646.42 89.85 54456.00 88888.00 2016-12-09 02:07:06.250 344 12646.40 89.85 54455.95 88888.00 2016-12-09 02:07:06.375 344 12646.45 89.88 54455.95 88888.00 2016-12-09 02:07:06.500 344 12646.55 89.88 54455.95 88888.00 2016-12-09 02:07:06.625 344 12646.60 89.90 54455.90 88888.00 2016-12-09 02:07:06.750 344 12646.52 89.92 54455.88 88888.00 2016-12-09 02:07:06.875 344 12646.58 89.92 54455.88 88888.00 2016-12-09 02:07:07.000 344 12646.62 89.92 54455.82 88888.00 2016-12-09 02:07:07.125 344 12646.62 89.90 54455.80 88888.00 2016-12-09 02:07:07.250 344 12646.73 89.97 54455.78 88888.00 2016-12-09 02:07:07.375 344 12646.83 90.03 54455.78 88888.00 2016-12-09 02:07:07.500 344 12646.85 90.03 54455.72 88888.00 2016-12-09 02:07:07.625 344 12646.88 90.05 54455.72 88888.00 2016-12-09 02:07:07.750 344 12646.95 90.08 54455.70 88888.00 2016-12-09 02:07:07.875 344 12646.95 90.08 54455.72 88888.00 2016-12-09 02:07:08.000 344 12646.90 90.08 54455.68 88888.00 2016-12-09 02:07:08.125 344 12646.95 90.10 54455.68 88888.00 2016-12-09 02:07:08.250 344 12647.05 90.10 54455.62 88888.00 2016-12-09 02:07:08.375 344 12647.10 90.10 54455.60 88888.00 2016-12-09 02:07:08.500 344 12647.12 90.12 54455.60 88888.00 2016-12-09 02:07:08.625 344 12647.17 90.15 54455.57 88888.00 2016-12-09 02:07:08.750 344 12647.17 90.10 54455.53 88888.00 2016-12-09 02:07:08.875 344 12647.15 90.15 54455.50 88888.00 2016-12-09 02:07:09.000 344 12647.15 90.17 54455.47 88888.00 2016-12-09 02:07:09.125 344 12647.17 90.15 54455.45 88888.00 2016-12-09 02:07:09.250 344 12647.17 90.15 54455.45 88888.00 2016-12-09 02:07:09.375 344 12647.25 90.17 54455.45 88888.00 2016-12-09 02:07:09.500 344 12647.27 90.17 54455.43 88888.00 2016-12-09 02:07:09.625 344 12647.27 90.15 54455.40 88888.00 2016-12-09 02:07:09.750 344 12647.27 90.17 54455.38 88888.00 2016-12-09 02:07:09.875 344 12647.33 90.17 54455.35 88888.00 2016-12-09 02:07:10.000 344 12647.40 90.22 54455.30 88888.00 2016-12-09 02:07:10.125 344 12647.42 90.20 54455.28 88888.00 2016-12-09 02:07:10.250 344 12647.45 90.22 54455.30 88888.00 2016-12-09 02:07:10.375 344 12647.50 90.28 54455.30 88888.00 2016-12-09 02:07:10.500 344 12647.50 90.25 54455.28 88888.00 2016-12-09 02:07:10.625 344 12647.58 90.30 54455.28 88888.00 2016-12-09 02:07:10.750 344 12647.62 90.30 54455.28 88888.00 2016-12-09 02:07:10.875 344 12647.65 90.28 54455.25 88888.00 2016-12-09 02:07:11.000 344 12647.70 90.30 54455.22 88888.00 2016-12-09 02:07:11.125 344 12647.80 90.33 54455.22 88888.00 2016-12-09 02:07:11.250 344 12647.77 90.33 54455.22 88888.00 2016-12-09 02:07:11.375 344 12647.75 90.33 54455.22 88888.00 2016-12-09 02:07:11.500 344 12647.80 90.30 54455.20 88888.00 2016-12-09 02:07:11.625 344 12647.90 90.33 54455.18 88888.00 2016-12-09 02:07:11.750 344 12647.98 90.33 54455.15 88888.00 2016-12-09 02:07:11.875 344 12647.95 90.33 54455.12 88888.00 2016-12-09 02:07:12.000 344 12647.95 90.33 54455.12 88888.00 2016-12-09 02:07:12.125 344 12648.00 90.33 54455.12 88888.00 2016-12-09 02:07:12.250 344 12647.98 90.30 54455.10 88888.00 2016-12-09 02:07:12.375 344 12648.05 90.33 54455.10 88888.00 2016-12-09 02:07:12.500 344 12648.08 90.35 54455.07 88888.00 2016-12-09 02:07:12.625 344 12648.10 90.35 54455.07 88888.00 2016-12-09 02:07:12.750 344 12648.15 90.33 54455.05 88888.00 2016-12-09 02:07:12.875 344 12648.12 90.35 54455.03 88888.00 2016-12-09 02:07:13.000 344 12648.10 90.38 54455.03 88888.00 2016-12-09 02:07:13.125 344 12648.12 90.33 54455.03 88888.00 2016-12-09 02:07:13.250 344 12648.17 90.35 54455.00 88888.00 2016-12-09 02:07:13.375 344 12648.30 90.38 54455.00 88888.00 2016-12-09 02:07:13.500 344 12648.33 90.38 54454.97 88888.00 2016-12-09 02:07:13.625 344 12648.33 90.38 54454.95 88888.00 2016-12-09 02:07:13.750 344 12648.33 90.35 54454.95 88888.00 2016-12-09 02:07:13.875 344 12648.35 90.38 54454.93 88888.00 2016-12-09 02:07:14.000 344 12648.40 90.40 54454.93 88888.00 2016-12-09 02:07:14.125 344 12648.45 90.38 54454.95 88888.00 2016-12-09 02:07:14.250 344 12648.45 90.33 54454.93 88888.00 2016-12-09 02:07:14.375 344 12648.50 90.33 54454.93 88888.00 2016-12-09 02:07:14.500 344 12648.52 90.38 54454.93 88888.00 2016-12-09 02:07:14.625 344 12648.52 90.42 54454.90 88888.00 2016-12-09 02:07:14.750 344 12648.50 90.40 54454.90 88888.00 2016-12-09 02:07:14.875 344 12648.52 90.40 54454.88 88888.00 2016-12-09 02:07:15.000 344 12648.52 90.45 54454.88 88888.00 2016-12-09 02:07:15.125 344 12648.58 90.45 54454.90 88888.00 2016-12-09 02:07:15.250 344 12648.58 90.38 54454.88 88888.00 2016-12-09 02:07:15.375 344 12648.60 90.38 54454.85 88888.00 2016-12-09 02:07:15.500 344 12648.65 90.38 54454.85 88888.00 2016-12-09 02:07:15.625 344 12648.67 90.42 54454.85 88888.00 2016-12-09 02:07:15.750 344 12648.65 90.45 54454.85 88888.00 2016-12-09 02:07:15.875 344 12648.55 90.40 54454.85 88888.00 2016-12-09 02:07:16.000 344 12648.52 90.40 54454.85 88888.00 2016-12-09 02:07:16.125 344 12648.52 90.42 54454.85 88888.00 2016-12-09 02:07:16.250 344 12648.60 90.45 54454.82 88888.00 2016-12-09 02:07:16.375 344 12648.67 90.45 54454.82 88888.00 2016-12-09 02:07:16.500 344 12648.65 90.45 54454.85 88888.00 2016-12-09 02:07:16.625 344 12648.62 90.45 54454.82 88888.00 2016-12-09 02:07:16.750 344 12648.65 90.45 54454.80 88888.00 2016-12-09 02:07:16.875 344 12648.65 90.45 54454.80 88888.00 2016-12-09 02:07:17.000 344 12648.67 90.45 54454.80 88888.00 2016-12-09 02:07:17.125 344 12648.73 90.47 54454.82 88888.00 2016-12-09 02:07:17.250 344 12648.67 90.47 54454.85 88888.00 2016-12-09 02:07:17.375 344 12648.73 90.50 54454.88 88888.00 2016-12-09 02:07:17.500 344 12648.77 90.50 54454.82 88888.00 2016-12-09 02:07:17.625 344 12648.77 90.53 54454.85 88888.00 2016-12-09 02:07:17.750 344 12648.77 90.50 54454.85 88888.00 2016-12-09 02:07:17.875 344 12648.77 90.50 54454.85 88888.00 2016-12-09 02:07:18.000 344 12648.77 90.50 54454.85 88888.00 2016-12-09 02:07:18.125 344 12648.75 90.50 54454.88 88888.00 2016-12-09 02:07:18.250 344 12648.70 90.53 54454.88 88888.00 2016-12-09 02:07:18.375 344 12648.73 90.55 54454.90 88888.00 2016-12-09 02:07:18.500 344 12648.73 90.55 54454.88 88888.00 2016-12-09 02:07:18.625 344 12648.70 90.55 54454.88 88888.00 2016-12-09 02:07:18.750 344 12648.75 90.58 54454.90 88888.00 2016-12-09 02:07:18.875 344 12648.80 90.60 54454.93 88888.00 2016-12-09 02:07:19.000 344 12648.83 90.60 54454.93 88888.00 2016-12-09 02:07:19.125 344 12648.77 90.62 54454.95 88888.00 2016-12-09 02:07:19.250 344 12648.65 90.60 54454.95 88888.00 2016-12-09 02:07:19.375 344 12648.60 90.60 54454.93 88888.00 2016-12-09 02:07:19.500 344 12648.65 90.60 54454.93 88888.00 2016-12-09 02:07:19.625 344 12648.75 90.62 54454.95 88888.00 2016-12-09 02:07:19.750 344 12648.77 90.65 54454.97 88888.00 2016-12-09 02:07:19.875 344 12648.73 90.65 54454.95 88888.00 2016-12-09 02:07:20.000 344 12648.67 90.67 54454.95 88888.00 2016-12-09 02:07:20.125 344 12648.65 90.72 54454.97 88888.00 2016-12-09 02:07:20.250 344 12648.70 90.72 54454.97 88888.00 2016-12-09 02:07:20.375 344 12648.77 90.72 54454.97 88888.00 2016-12-09 02:07:20.500 344 12648.77 90.78 54455.00 88888.00 2016-12-09 02:07:20.625 344 12648.75 90.80 54455.00 88888.00 2016-12-09 02:07:20.750 344 12648.73 90.80 54455.00 88888.00 2016-12-09 02:07:20.875 344 12648.70 90.80 54455.00 88888.00 2016-12-09 02:07:21.000 344 12648.70 90.80 54455.00 88888.00 2016-12-09 02:07:21.125 344 12648.70 90.85 54455.00 88888.00 2016-12-09 02:07:21.250 344 12648.67 90.85 54455.05 88888.00 2016-12-09 02:07:21.375 344 12648.70 90.88 54455.07 88888.00 2016-12-09 02:07:21.500 344 12648.67 90.88 54455.07 88888.00 2016-12-09 02:07:21.625 344 12648.62 90.90 54455.07 88888.00 2016-12-09 02:07:21.750 344 12648.62 90.95 54455.07 88888.00 2016-12-09 02:07:21.875 344 12648.55 90.97 54455.07 88888.00 2016-12-09 02:07:22.000 344 12648.58 91.00 54455.10 88888.00 2016-12-09 02:07:22.125 344 12648.65 91.05 54455.15 88888.00 2016-12-09 02:07:22.250 344 12648.58 91.05 54455.15 88888.00 2016-12-09 02:07:22.375 344 12648.60 91.08 54455.15 88888.00 2016-12-09 02:07:22.500 344 12648.55 91.10 54455.18 88888.00 2016-12-09 02:07:22.625 344 12648.58 91.10 54455.18 88888.00 2016-12-09 02:07:22.750 344 12648.65 91.12 54455.18 88888.00 2016-12-09 02:07:22.875 344 12648.65 91.20 54455.20 88888.00 2016-12-09 02:07:23.000 344 12648.65 91.22 54455.22 88888.00 2016-12-09 02:07:23.125 344 12648.65 91.22 54455.22 88888.00 2016-12-09 02:07:23.250 344 12648.58 91.25 54455.22 88888.00 2016-12-09 02:07:23.375 344 12648.67 91.28 54455.25 88888.00 2016-12-09 02:07:23.500 344 12648.67 91.28 54455.25 88888.00 2016-12-09 02:07:23.625 344 12648.67 91.30 54455.28 88888.00 2016-12-09 02:07:23.750 344 12648.67 91.35 54455.28 88888.00 2016-12-09 02:07:23.875 344 12648.67 91.40 54455.28 88888.00 2016-12-09 02:07:24.000 344 12648.62 91.40 54455.28 88888.00 2016-12-09 02:07:24.125 344 12648.58 91.42 54455.30 88888.00 2016-12-09 02:07:24.250 344 12648.52 91.47 54455.32 88888.00 2016-12-09 02:07:24.375 344 12648.52 91.53 54455.32 88888.00 2016-12-09 02:07:24.500 344 12648.55 91.55 54455.32 88888.00 2016-12-09 02:07:24.625 344 12648.50 91.53 54455.30 88888.00 2016-12-09 02:07:24.750 344 12648.40 91.55 54455.35 88888.00 2016-12-09 02:07:24.875 344 12648.40 91.58 54455.38 88888.00 2016-12-09 02:07:25.000 344 12648.48 91.62 54455.38 88888.00 2016-12-09 02:07:25.125 344 12648.42 91.67 54455.40 88888.00 2016-12-09 02:07:25.250 344 12648.42 91.72 54455.40 88888.00 2016-12-09 02:07:25.375 344 12648.42 91.78 54455.40 88888.00 2016-12-09 02:07:25.500 344 12648.42 91.80 54455.45 88888.00 2016-12-09 02:07:25.625 344 12648.42 91.83 54455.47 88888.00 2016-12-09 02:07:25.750 344 12648.40 91.85 54455.47 88888.00 2016-12-09 02:07:25.875 344 12648.38 91.88 54455.47 88888.00 2016-12-09 02:07:26.000 344 12648.40 91.92 54455.45 88888.00 2016-12-09 02:07:26.125 344 12648.42 91.95 54455.47 88888.00 2016-12-09 02:07:26.250 344 12648.42 92.00 54455.50 88888.00 2016-12-09 02:07:26.375 344 12648.42 92.03 54455.50 88888.00 2016-12-09 02:07:26.500 344 12648.40 92.08 54455.53 88888.00 2016-12-09 02:07:26.625 344 12648.40 92.12 54455.53 88888.00 2016-12-09 02:07:26.750 344 12648.45 92.15 54455.53 88888.00 2016-12-09 02:07:26.875 344 12648.45 92.22 54455.55 88888.00 2016-12-09 02:07:27.000 344 12648.40 92.25 54455.55 88888.00 2016-12-09 02:07:27.125 344 12648.38 92.22 54455.57 88888.00 2016-12-09 02:07:27.250 344 12648.42 92.28 54455.60 88888.00 2016-12-09 02:07:27.375 344 12648.52 92.33 54455.57 88888.00 2016-12-09 02:07:27.500 344 12648.52 92.38 54455.62 88888.00 2016-12-09 02:07:27.625 344 12648.50 92.40 54455.65 88888.00 2016-12-09 02:07:27.750 344 12648.45 92.45 54455.65 88888.00 2016-12-09 02:07:27.875 344 12648.45 92.47 54455.62 88888.00 2016-12-09 02:07:28.000 344 12648.48 92.50 54455.62 88888.00 2016-12-09 02:07:28.125 344 12648.45 92.55 54455.65 88888.00 2016-12-09 02:07:28.250 344 12648.38 92.58 54455.68 88888.00 2016-12-09 02:07:28.375 344 12648.40 92.60 54455.68 88888.00 2016-12-09 02:07:28.500 344 12648.42 92.65 54455.68 88888.00 2016-12-09 02:07:28.625 344 12648.48 92.70 54455.68 88888.00 2016-12-09 02:07:28.750 344 12648.50 92.75 54455.70 88888.00 2016-12-09 02:07:28.875 344 12648.55 92.78 54455.72 88888.00 2016-12-09 02:07:29.000 344 12648.58 92.83 54455.70 88888.00 2016-12-09 02:07:29.125 344 12648.58 92.83 54455.72 88888.00 2016-12-09 02:07:29.250 344 12648.52 92.85 54455.75 88888.00 2016-12-09 02:07:29.375 344 12648.50 92.85 54455.75 88888.00 2016-12-09 02:07:29.500 344 12648.52 92.92 54455.75 88888.00 2016-12-09 02:07:29.625 344 12648.60 92.97 54455.72 88888.00 2016-12-09 02:07:29.750 344 12648.62 93.00 54455.75 88888.00 2016-12-09 02:07:29.875 344 12648.52 93.00 54455.72 88888.00 2016-12-09 02:07:30.000 344 12648.55 93.05 54455.75 88888.00 2016-12-09 02:07:30.125 344 12648.58 93.08 54455.78 88888.00 2016-12-09 02:07:30.250 344 12648.52 93.10 54455.78 88888.00 2016-12-09 02:07:30.375 344 12648.58 93.12 54455.78 88888.00 2016-12-09 02:07:30.500 344 12648.60 93.20 54455.80 88888.00 2016-12-09 02:07:30.625 344 12648.60 93.22 54455.82 88888.00 2016-12-09 02:07:30.750 344 12648.55 93.22 54455.82 88888.00 2016-12-09 02:07:30.875 344 12648.58 93.22 54455.82 88888.00 2016-12-09 02:07:31.000 344 12648.55 93.25 54455.80 88888.00 2016-12-09 02:07:31.125 344 12648.58 93.33 54455.82 88888.00 2016-12-09 02:07:31.250 344 12648.55 93.35 54455.82 88888.00 2016-12-09 02:07:31.375 344 12648.62 93.38 54455.82 88888.00 2016-12-09 02:07:31.500 344 12648.67 93.42 54455.85 88888.00 2016-12-09 02:07:31.625 344 12648.67 93.45 54455.85 88888.00 2016-12-09 02:07:31.750 344 12648.67 93.47 54455.85 88888.00 2016-12-09 02:07:31.875 344 12648.65 93.50 54455.82 88888.00 2016-12-09 02:07:32.000 344 12648.65 93.50 54455.85 88888.00 2016-12-09 02:07:32.125 344 12648.70 93.53 54455.82 88888.00 2016-12-09 02:07:32.250 344 12648.73 93.53 54455.85 88888.00 2016-12-09 02:07:32.375 344 12648.73 93.58 54455.88 88888.00 2016-12-09 02:07:32.500 344 12648.65 93.58 54455.88 88888.00 2016-12-09 02:07:32.625 344 12648.73 93.62 54455.90 88888.00 2016-12-09 02:07:32.750 344 12648.80 93.65 54455.88 88888.00 2016-12-09 02:07:32.875 344 12648.83 93.62 54455.88 88888.00 2016-12-09 02:07:33.000 344 12648.83 93.67 54455.90 88888.00 2016-12-09 02:07:33.125 344 12648.85 93.72 54455.95 88888.00 2016-12-09 02:07:33.250 344 12648.85 93.75 54455.93 88888.00 2016-12-09 02:07:33.375 344 12648.88 93.75 54455.90 88888.00 2016-12-09 02:07:33.500 344 12648.83 93.72 54455.88 88888.00 2016-12-09 02:07:33.625 344 12648.83 93.75 54455.90 88888.00 2016-12-09 02:07:33.750 344 12648.85 93.78 54455.93 88888.00 2016-12-09 02:07:33.875 344 12648.85 93.80 54455.93 88888.00 2016-12-09 02:07:34.000 344 12648.85 93.83 54455.93 88888.00 2016-12-09 02:07:34.125 344 12648.88 93.83 54455.95 88888.00 2016-12-09 02:07:34.250 344 12648.85 93.88 54455.93 88888.00 2016-12-09 02:07:34.375 344 12648.83 93.90 54455.95 88888.00 2016-12-09 02:07:34.500 344 12648.83 93.85 54455.95 88888.00 2016-12-09 02:07:34.625 344 12648.88 93.88 54455.97 88888.00 2016-12-09 02:07:34.750 344 12648.92 93.88 54455.97 88888.00 2016-12-09 02:07:34.875 344 12648.95 93.90 54455.97 88888.00 2016-12-09 02:07:35.000 344 12648.95 93.92 54455.97 88888.00 2016-12-09 02:07:35.125 344 12648.98 93.95 54455.97 88888.00 2016-12-09 02:07:35.250 344 12649.00 93.90 54455.97 88888.00 2016-12-09 02:07:35.375 344 12649.00 93.90 54455.97 88888.00 2016-12-09 02:07:35.500 344 12648.98 93.95 54456.00 88888.00 2016-12-09 02:07:35.625 344 12649.00 93.95 54456.00 88888.00 2016-12-09 02:07:35.750 344 12649.00 93.92 54456.00 88888.00 2016-12-09 02:07:35.875 344 12649.02 93.92 54456.00 88888.00 2016-12-09 02:07:36.000 344 12649.05 93.92 54455.97 88888.00 2016-12-09 02:07:36.125 344 12649.10 93.95 54456.00 88888.00 2016-12-09 02:07:36.250 344 12649.05 93.92 54456.00 88888.00 2016-12-09 02:07:36.375 344 12649.00 93.92 54456.03 88888.00 2016-12-09 02:07:36.500 344 12649.00 93.95 54456.03 88888.00 2016-12-09 02:07:36.625 344 12649.02 93.95 54456.03 88888.00 2016-12-09 02:07:36.750 344 12649.05 93.92 54456.03 88888.00 2016-12-09 02:07:36.875 344 12648.98 93.92 54456.05 88888.00 2016-12-09 02:07:37.000 344 12648.95 93.90 54456.03 88888.00 2016-12-09 02:07:37.125 344 12649.00 93.90 54456.05 88888.00 2016-12-09 02:07:37.250 344 12649.00 93.90 54456.05 88888.00 2016-12-09 02:07:37.375 344 12649.05 93.92 54456.05 88888.00 2016-12-09 02:07:37.500 344 12649.05 93.90 54456.07 88888.00 2016-12-09 02:07:37.625 344 12649.05 93.88 54456.07 88888.00 2016-12-09 02:07:37.750 344 12649.05 93.85 54456.07 88888.00 2016-12-09 02:07:37.875 344 12649.05 93.85 54456.07 88888.00 2016-12-09 02:07:38.000 344 12649.05 93.83 54456.10 88888.00 2016-12-09 02:07:38.125 344 12649.08 93.80 54456.10 88888.00 2016-12-09 02:07:38.250 344 12649.12 93.80 54456.12 88888.00 2016-12-09 02:07:38.375 344 12649.15 93.80 54456.15 88888.00 2016-12-09 02:07:38.500 344 12649.12 93.78 54456.15 88888.00 2016-12-09 02:07:38.625 344 12649.10 93.78 54456.12 88888.00 2016-12-09 02:07:38.750 344 12649.10 93.75 54456.12 88888.00 2016-12-09 02:07:38.875 344 12649.08 93.70 54456.12 88888.00 2016-12-09 02:07:39.000 344 12649.00 93.70 54456.12 88888.00 2016-12-09 02:07:39.125 344 12649.00 93.70 54456.15 88888.00 2016-12-09 02:07:39.250 344 12649.05 93.67 54456.18 88888.00 2016-12-09 02:07:39.375 344 12649.12 93.65 54456.20 88888.00 2016-12-09 02:07:39.500 344 12649.05 93.62 54456.20 88888.00 2016-12-09 02:07:39.625 344 12649.00 93.60 54456.20 88888.00 2016-12-09 02:07:39.750 344 12649.02 93.60 54456.18 88888.00 2016-12-09 02:07:39.875 344 12649.00 93.58 54456.18 88888.00 2016-12-09 02:07:40.000 344 12649.00 93.55 54456.20 88888.00 2016-12-09 02:07:40.125 344 12648.92 93.47 54456.20 88888.00 2016-12-09 02:07:40.250 344 12648.92 93.40 54456.22 88888.00 2016-12-09 02:07:40.375 344 12649.00 93.40 54456.22 88888.00 2016-12-09 02:07:40.500 344 12648.90 93.38 54456.22 88888.00 2016-12-09 02:07:40.625 344 12648.90 93.35 54456.25 88888.00 2016-12-09 02:07:40.750 344 12648.83 93.35 54456.28 88888.00 2016-12-09 02:07:40.875 344 12648.85 93.33 54456.32 88888.00 2016-12-09 02:07:41.000 344 12648.85 93.30 54456.30 88888.00 2016-12-09 02:07:41.125 344 12648.85 93.25 54456.32 88888.00 2016-12-09 02:07:41.250 344 12648.83 93.20 54456.35 88888.00 2016-12-09 02:07:41.375 344 12648.83 93.20 54456.35 88888.00 2016-12-09 02:07:41.500 344 12648.80 93.17 54456.38 88888.00 2016-12-09 02:07:41.625 344 12648.75 93.12 54456.38 88888.00 2016-12-09 02:07:41.750 344 12648.77 93.10 54456.38 88888.00 2016-12-09 02:07:41.875 344 12648.80 93.10 54456.40 88888.00 2016-12-09 02:07:42.000 344 12648.77 93.03 54456.40 88888.00 2016-12-09 02:07:42.125 344 12648.70 93.00 54456.43 88888.00 2016-12-09 02:07:42.250 344 12648.62 92.92 54456.43 88888.00 2016-12-09 02:07:42.375 344 12648.58 92.90 54456.43 88888.00 2016-12-09 02:07:42.500 344 12648.55 92.88 54456.43 88888.00 2016-12-09 02:07:42.625 344 12648.58 92.85 54456.45 88888.00 2016-12-09 02:07:42.750 344 12648.60 92.83 54456.45 88888.00 2016-12-09 02:07:42.875 344 12648.55 92.80 54456.45 88888.00 2016-12-09 02:07:43.000 344 12648.50 92.75 54456.47 88888.00 2016-12-09 02:07:43.125 344 12648.50 92.70 54456.50 88888.00 2016-12-09 02:07:43.250 344 12648.45 92.65 54456.55 88888.00 2016-12-09 02:07:43.375 344 12648.48 92.65 54456.55 88888.00 2016-12-09 02:07:43.500 344 12648.48 92.60 54456.55 88888.00 2016-12-09 02:07:43.625 344 12648.40 92.55 54456.55 88888.00 2016-12-09 02:07:43.750 344 12648.42 92.53 54456.55 88888.00 2016-12-09 02:07:43.875 344 12648.42 92.45 54456.57 88888.00 2016-12-09 02:07:44.000 344 12648.35 92.42 54456.57 88888.00 2016-12-09 02:07:44.125 344 12648.30 92.40 54456.60 88888.00 2016-12-09 02:07:44.250 344 12648.25 92.35 54456.62 88888.00 2016-12-09 02:07:44.375 344 12648.23 92.35 54456.65 88888.00 2016-12-09 02:07:44.500 344 12648.23 92.30 54456.65 88888.00 2016-12-09 02:07:44.625 344 12648.17 92.25 54456.65 88888.00 2016-12-09 02:07:44.750 344 12648.15 92.22 54456.68 88888.00 2016-12-09 02:07:44.875 344 12648.12 92.15 54456.65 88888.00 2016-12-09 02:07:45.000 344 12648.08 92.12 54456.62 88888.00 2016-12-09 02:07:45.125 344 12648.02 92.08 54456.68 88888.00 2016-12-09 02:07:45.250 344 12647.98 92.00 54456.70 88888.00 2016-12-09 02:07:45.375 344 12647.98 91.97 54456.68 88888.00 2016-12-09 02:07:45.500 344 12647.95 91.95 54456.70 88888.00 2016-12-09 02:07:45.625 344 12647.90 91.92 54456.72 88888.00 2016-12-09 02:07:45.750 344 12647.80 91.90 54456.75 88888.00 2016-12-09 02:07:45.875 344 12647.75 91.88 54456.75 88888.00 2016-12-09 02:07:46.000 344 12647.77 91.80 54456.72 88888.00 2016-12-09 02:07:46.125 344 12647.83 91.75 54456.75 88888.00 2016-12-09 02:07:46.250 344 12647.85 91.72 54456.78 88888.00 2016-12-09 02:07:46.375 344 12647.75 91.70 54456.78 88888.00 2016-12-09 02:07:46.500 344 12647.62 91.67 54456.78 88888.00 2016-12-09 02:07:46.625 344 12647.58 91.62 54456.80 88888.00 2016-12-09 02:07:46.750 344 12647.55 91.55 54456.80 88888.00 2016-12-09 02:07:46.875 344 12647.55 91.55 54456.82 88888.00 2016-12-09 02:07:47.000 344 12647.52 91.50 54456.82 88888.00 2016-12-09 02:07:47.125 344 12647.52 91.47 54456.85 88888.00 2016-12-09 02:07:47.250 344 12647.48 91.40 54456.88 88888.00 2016-12-09 02:07:47.375 344 12647.40 91.40 54456.88 88888.00 2016-12-09 02:07:47.500 344 12647.38 91.35 54456.90 88888.00 2016-12-09 02:07:47.625 344 12647.35 91.30 54456.93 88888.00 2016-12-09 02:07:47.750 344 12647.30 91.25 54456.93 88888.00 2016-12-09 02:07:47.875 344 12647.25 91.20 54456.93 88888.00 2016-12-09 02:07:48.000 344 12647.17 91.15 54456.93 88888.00 2016-12-09 02:07:48.125 344 12647.15 91.12 54456.97 88888.00 2016-12-09 02:07:48.250 344 12647.12 91.10 54457.00 88888.00 2016-12-09 02:07:48.375 344 12647.15 91.08 54457.00 88888.00 2016-12-09 02:07:48.500 344 12647.15 91.03 54456.97 88888.00 2016-12-09 02:07:48.625 344 12647.10 91.00 54457.00 88888.00 2016-12-09 02:07:48.750 344 12647.10 90.92 54457.03 88888.00 2016-12-09 02:07:48.875 344 12647.00 90.90 54457.03 88888.00 2016-12-09 02:07:49.000 344 12645.60 89.55 54454.93 88888.00 2016-12-09 02:07:49.125 344 12645.58 89.53 54454.95 88888.00 2016-12-09 02:07:49.250 344 12645.50 89.53 54454.95 88888.00 2016-12-09 02:07:49.375 344 12645.48 89.53 54454.97 88888.00 2016-12-09 02:07:49.500 344 12645.42 89.50 54454.95 88888.00 2016-12-09 02:07:49.625 344 12645.35 89.45 54454.93 88888.00 2016-12-09 02:07:49.750 344 12645.35 89.42 54454.93 88888.00 2016-12-09 02:07:49.875 344 12645.30 89.40 54454.97 88888.00 2016-12-09 02:07:50.000 344 12646.73 90.55 54457.07 88888.00 2016-12-09 02:07:50.125 344 12646.73 90.53 54457.12 88888.00 2016-12-09 02:07:50.250 344 12646.65 90.50 54457.12 88888.00 2016-12-09 02:07:50.375 344 12646.65 90.47 54457.12 88888.00 2016-12-09 02:07:50.500 344 12646.62 90.45 54457.12 88888.00 2016-12-09 02:07:50.625 344 12646.60 90.40 54457.12 88888.00 2016-12-09 02:07:50.750 344 12646.55 90.38 54457.12 88888.00 2016-12-09 02:07:50.875 344 12646.60 90.30 54457.15 88888.00 2016-12-09 02:07:51.000 344 12646.60 90.28 54457.15 88888.00 2016-12-09 02:07:51.125 344 12646.58 90.25 54457.18 88888.00 2016-12-09 02:07:51.250 344 12646.42 90.22 54457.25 88888.00 2016-12-09 02:07:51.375 344 12646.40 90.20 54457.22 88888.00 2016-12-09 02:07:51.500 344 12646.40 90.17 54457.20 88888.00 2016-12-09 02:07:51.625 344 12646.42 90.12 54457.22 88888.00 2016-12-09 02:07:51.750 344 12646.40 90.08 54457.25 88888.00 2016-12-09 02:07:51.875 344 12646.40 90.05 54457.28 88888.00 2016-12-09 02:07:52.000 344 12646.35 90.03 54457.28 88888.00 2016-12-09 02:07:52.125 344 12646.30 90.00 54457.32 88888.00 2016-12-09 02:07:52.250 344 12646.23 89.95 54457.28 88888.00 2016-12-09 02:07:52.375 344 12646.23 89.95 54457.30 88888.00 2016-12-09 02:07:52.500 344 12646.23 89.90 54457.30 88888.00 2016-12-09 02:07:52.625 344 12646.20 89.85 54457.32 88888.00 2016-12-09 02:07:52.750 344 12646.15 89.80 54457.30 88888.00 2016-12-09 02:07:52.875 344 12646.12 89.83 54457.32 88888.00 2016-12-09 02:07:53.000 344 12646.12 89.83 54457.30 88888.00 2016-12-09 02:07:53.125 344 12646.08 89.78 54457.32 88888.00 2016-12-09 02:07:53.250 344 12646.00 89.72 54457.35 88888.00 2016-12-09 02:07:53.375 344 12645.98 89.70 54457.35 88888.00 2016-12-09 02:07:53.500 344 12645.95 89.67 54457.40 88888.00 2016-12-09 02:07:53.625 344 12645.92 89.65 54457.38 88888.00 2016-12-09 02:07:53.750 344 12645.90 89.58 54457.40 88888.00 2016-12-09 02:07:53.875 344 12645.88 89.58 54457.40 88888.00 2016-12-09 02:07:54.000 344 12645.77 89.55 54457.40 88888.00 2016-12-09 02:07:54.125 344 12645.73 89.55 54457.43 88888.00 2016-12-09 02:07:54.250 344 12645.70 89.47 54457.43 88888.00 2016-12-09 02:07:54.375 344 12645.77 89.40 54457.43 88888.00 2016-12-09 02:07:54.500 344 12645.85 89.45 54457.43 88888.00 2016-12-09 02:07:54.625 344 12645.73 89.42 54457.43 88888.00 2016-12-09 02:07:54.750 344 12645.62 89.42 54457.45 88888.00 2016-12-09 02:07:54.875 344 12645.65 89.40 54457.47 88888.00 2016-12-09 02:07:55.000 344 12645.65 89.33 54457.45 88888.00 2016-12-09 02:07:55.125 344 12645.60 89.30 54457.47 88888.00 2016-12-09 02:07:55.250 344 12645.58 89.28 54457.50 88888.00 2016-12-09 02:07:55.375 344 12645.58 89.28 54457.50 88888.00 2016-12-09 02:07:55.500 344 12645.50 89.22 54457.50 88888.00 2016-12-09 02:07:55.625 344 12645.45 89.20 54457.47 88888.00 2016-12-09 02:07:55.750 344 12645.42 89.20 54457.50 88888.00 2016-12-09 02:07:55.875 344 12645.42 89.15 54457.55 88888.00 2016-12-09 02:07:56.000 344 12645.45 89.10 54457.53 88888.00 2016-12-09 02:07:56.125 344 12645.45 89.12 54457.55 88888.00 2016-12-09 02:07:56.250 344 12645.38 89.08 54457.53 88888.00 2016-12-09 02:07:56.375 344 12645.38 89.05 54457.53 88888.00 2016-12-09 02:07:56.500 344 12645.40 89.05 54457.53 88888.00 2016-12-09 02:07:56.625 344 12645.42 89.08 54457.55 88888.00 2016-12-09 02:07:56.750 344 12645.38 89.05 54457.55 88888.00 2016-12-09 02:07:56.875 344 12645.30 89.03 54457.55 88888.00 2016-12-09 02:07:57.000 344 12645.27 89.00 54457.57 88888.00 2016-12-09 02:07:57.125 344 12645.27 89.00 54457.57 88888.00 2016-12-09 02:07:57.250 344 12645.25 88.95 54457.57 88888.00 2016-12-09 02:07:57.375 344 12645.23 88.95 54457.57 88888.00 2016-12-09 02:07:57.500 344 12645.15 88.95 54457.55 88888.00 2016-12-09 02:07:57.625 344 12645.12 88.92 54457.53 88888.00 2016-12-09 02:07:57.750 344 12645.15 88.90 54457.53 88888.00 2016-12-09 02:07:57.875 344 12645.17 88.92 54457.55 88888.00 2016-12-09 02:07:58.000 344 12645.17 88.90 54457.55 88888.00 2016-12-09 02:07:58.125 344 12645.20 88.85 54457.57 88888.00 2016-12-09 02:07:58.250 344 12645.20 88.80 54457.57 88888.00 2016-12-09 02:07:58.375 344 12645.17 88.80 54457.57 88888.00 2016-12-09 02:07:58.500 344 12645.12 88.80 54457.57 88888.00 2016-12-09 02:07:58.625 344 12645.08 88.80 54457.60 88888.00 2016-12-09 02:07:58.750 344 12645.00 88.80 54457.62 88888.00 2016-12-09 02:07:58.875 344 12645.00 88.80 54457.62 88888.00 2016-12-09 02:07:59.000 344 12645.02 88.80 54457.62 88888.00 2016-12-09 02:07:59.125 344 12645.00 88.80 54457.62 88888.00 2016-12-09 02:07:59.250 344 12644.95 88.78 54457.62 88888.00 2016-12-09 02:07:59.375 344 12644.92 88.78 54457.62 88888.00 2016-12-09 02:07:59.500 344 12644.88 88.75 54457.65 88888.00 2016-12-09 02:07:59.625 344 12644.85 88.75 54457.62 88888.00 2016-12-09 02:07:59.750 344 12644.85 88.78 54457.65 88888.00 2016-12-09 02:07:59.875 344 12644.83 88.75 54457.62 88888.00 2016-12-09 02:08:00.000 344 12644.83 88.72 54457.62 88888.00 2016-12-09 02:08:00.125 344 12644.85 88.72 54457.65 88888.00 2016-12-09 02:08:00.250 344 12644.85 88.70 54457.65 88888.00 2016-12-09 02:08:00.375 344 12644.90 88.67 54457.62 88888.00 2016-12-09 02:08:00.500 344 12644.88 88.65 54457.62 88888.00 2016-12-09 02:08:00.625 344 12644.83 88.67 54457.62 88888.00 2016-12-09 02:08:00.750 344 12644.73 88.70 54457.65 88888.00 2016-12-09 02:08:00.875 344 12644.70 88.67 54457.65 88888.00 2016-12-09 02:08:01.000 344 12644.80 88.65 54457.65 88888.00 2016-12-09 02:08:01.125 344 12644.88 88.65 54457.65 88888.00 2016-12-09 02:08:01.250 344 12644.80 88.62 54457.65 88888.00 2016-12-09 02:08:01.375 344 12644.77 88.65 54457.65 88888.00 2016-12-09 02:08:01.500 344 12644.77 88.65 54457.65 88888.00 2016-12-09 02:08:01.625 344 12644.77 88.65 54457.65 88888.00 2016-12-09 02:08:01.750 344 12644.80 88.65 54457.65 88888.00 2016-12-09 02:08:01.875 344 12644.85 88.70 54457.68 88888.00 2016-12-09 02:08:02.000 344 12644.83 88.67 54457.65 88888.00 2016-12-09 02:08:02.125 344 12644.80 88.65 54457.65 88888.00 2016-12-09 02:08:02.250 344 12644.77 88.65 54457.65 88888.00 2016-12-09 02:08:02.375 344 12644.77 88.65 54457.65 88888.00 2016-12-09 02:08:02.500 344 12644.70 88.65 54457.62 88888.00 2016-12-09 02:08:02.625 344 12644.67 88.67 54457.65 88888.00 2016-12-09 02:08:02.750 344 12644.65 88.70 54457.65 88888.00 2016-12-09 02:08:02.875 344 12644.62 88.70 54457.65 88888.00 2016-12-09 02:08:03.000 344 12644.65 88.70 54457.65 88888.00 2016-12-09 02:08:03.125 344 12644.58 88.67 54457.65 88888.00 2016-12-09 02:08:03.250 344 12644.55 88.62 54457.65 88888.00 2016-12-09 02:08:03.375 344 12644.67 88.65 54457.62 88888.00 2016-12-09 02:08:03.500 344 12644.62 88.70 54457.60 88888.00 2016-12-09 02:08:03.625 344 12644.52 88.70 54457.62 88888.00 2016-12-09 02:08:03.750 344 12644.52 88.67 54457.62 88888.00 2016-12-09 02:08:03.875 344 12644.52 88.70 54457.62 88888.00 2016-12-09 02:08:04.000 344 12644.48 88.70 54457.60 88888.00 2016-12-09 02:08:04.125 344 12644.50 88.70 54457.60 88888.00 2016-12-09 02:08:04.250 344 12644.55 88.67 54457.60 88888.00 2016-12-09 02:08:04.375 344 12644.55 88.67 54457.60 88888.00 2016-12-09 02:08:04.500 344 12644.55 88.70 54457.60 88888.00 2016-12-09 02:08:04.625 344 12644.55 88.72 54457.57 88888.00 2016-12-09 02:08:04.750 344 12644.55 88.70 54457.57 88888.00 2016-12-09 02:08:04.875 344 12644.48 88.70 54457.57 88888.00 2016-12-09 02:08:05.000 344 12644.45 88.70 54457.57 88888.00 2016-12-09 02:08:05.125 344 12644.52 88.70 54457.57 88888.00 2016-12-09 02:08:05.250 344 12644.50 88.70 54457.60 88888.00 2016-12-09 02:08:05.375 344 12644.50 88.75 54457.60 88888.00 2016-12-09 02:08:05.500 344 12644.48 88.75 54457.60 88888.00 2016-12-09 02:08:05.625 344 12644.48 88.72 54457.57 88888.00 2016-12-09 02:08:05.750 344 12644.52 88.72 54457.57 88888.00 2016-12-09 02:08:05.875 344 12644.55 88.75 54457.57 88888.00 2016-12-09 02:08:06.000 344 12644.60 88.78 54457.55 88888.00 2016-12-09 02:08:06.125 344 12644.55 88.83 54457.57 88888.00 2016-12-09 02:08:06.250 344 12644.45 88.78 54457.55 88888.00 2016-12-09 02:08:06.375 344 12644.45 88.72 54457.53 88888.00 2016-12-09 02:08:06.500 344 12644.48 88.75 54457.53 88888.00 2016-12-09 02:08:06.625 344 12644.48 88.78 54457.55 88888.00 2016-12-09 02:08:06.750 344 12644.50 88.80 54457.53 88888.00 2016-12-09 02:08:06.875 344 12644.50 88.80 54457.53 88888.00 2016-12-09 02:08:07.000 344 12644.42 88.80 54457.50 88888.00 2016-12-09 02:08:07.125 344 12644.42 88.78 54457.47 88888.00 2016-12-09 02:08:07.250 344 12644.45 88.80 54457.50 88888.00 2016-12-09 02:08:07.375 344 12644.50 88.85 54457.50 88888.00 2016-12-09 02:08:07.500 344 12644.48 88.85 54457.50 88888.00 2016-12-09 02:08:07.625 344 12644.42 88.85 54457.50 88888.00 2016-12-09 02:08:07.750 344 12644.42 88.85 54457.47 88888.00 2016-12-09 02:08:07.875 344 12644.40 88.88 54457.45 88888.00 2016-12-09 02:08:08.000 344 12644.42 88.90 54457.45 88888.00 2016-12-09 02:08:08.125 344 12644.42 88.92 54457.47 88888.00 2016-12-09 02:08:08.250 344 12644.42 88.90 54457.50 88888.00 2016-12-09 02:08:08.375 344 12644.48 88.92 54457.47 88888.00 2016-12-09 02:08:08.500 344 12644.50 88.97 54457.45 88888.00 2016-12-09 02:08:08.625 344 12644.52 88.95 54457.40 88888.00 2016-12-09 02:08:08.750 344 12644.50 88.92 54457.43 88888.00 2016-12-09 02:08:08.875 344 12644.52 88.97 54457.43 88888.00 2016-12-09 02:08:09.000 344 12644.52 89.00 54457.43 88888.00 2016-12-09 02:08:09.125 344 12644.52 89.03 54457.43 88888.00 2016-12-09 02:08:09.250 344 12644.52 89.00 54457.43 88888.00 2016-12-09 02:08:09.375 344 12644.52 89.05 54457.43 88888.00 2016-12-09 02:08:09.500 344 12644.55 89.08 54457.40 88888.00 2016-12-09 02:08:09.625 344 12644.55 89.10 54457.40 88888.00 2016-12-09 02:08:09.750 344 12644.52 89.12 54457.40 88888.00 2016-12-09 02:08:09.875 344 12644.55 89.10 54457.38 88888.00 2016-12-09 02:08:10.000 344 12644.58 89.12 54457.35 88888.00 2016-12-09 02:08:10.125 344 12644.62 89.17 54457.35 88888.00 2016-12-09 02:08:10.250 344 12644.62 89.17 54457.35 88888.00 2016-12-09 02:08:10.375 344 12644.62 89.17 54457.32 88888.00 2016-12-09 02:08:10.500 344 12644.60 89.20 54457.30 88888.00 2016-12-09 02:08:10.625 344 12644.65 89.22 54457.28 88888.00 2016-12-09 02:08:10.750 344 12644.62 89.25 54457.30 88888.00 2016-12-09 02:08:10.875 344 12644.67 89.25 54457.30 88888.00 2016-12-09 02:08:11.000 344 12644.67 89.22 54457.30 88888.00 2016-12-09 02:08:11.125 344 12644.65 89.28 54457.30 88888.00 2016-12-09 02:08:11.250 344 12644.62 89.25 54457.28 88888.00 2016-12-09 02:08:11.375 344 12644.65 89.28 54457.22 88888.00 2016-12-09 02:08:11.500 344 12644.70 89.35 54457.22 88888.00 2016-12-09 02:08:11.625 344 12644.75 89.35 54457.25 88888.00 2016-12-09 02:08:11.750 344 12644.70 89.35 54457.28 88888.00 2016-12-09 02:08:11.875 344 12644.70 89.42 54457.25 88888.00 2016-12-09 02:08:12.000 344 12644.73 89.45 54457.22 88888.00 2016-12-09 02:08:12.125 344 12644.70 89.45 54457.20 88888.00 2016-12-09 02:08:12.250 344 12644.62 89.42 54457.22 88888.00 2016-12-09 02:08:12.375 344 12644.65 89.45 54457.22 88888.00 2016-12-09 02:08:12.500 344 12644.67 89.47 54457.18 88888.00 2016-12-09 02:08:12.625 344 12644.67 89.55 54457.18 88888.00 2016-12-09 02:08:12.750 344 12644.65 89.53 54457.15 88888.00 2016-12-09 02:08:12.875 344 12644.60 89.58 54457.15 88888.00 2016-12-09 02:08:13.000 344 12644.70 89.60 54457.15 88888.00 2016-12-09 02:08:13.125 344 12644.75 89.60 54457.15 88888.00 2016-12-09 02:08:13.250 344 12644.75 89.62 54457.15 88888.00 2016-12-09 02:08:13.375 344 12644.77 89.62 54457.12 88888.00 2016-12-09 02:08:13.500 344 12644.83 89.62 54457.12 88888.00 2016-12-09 02:08:13.625 344 12644.80 89.65 54457.12 88888.00 2016-12-09 02:08:13.750 344 12644.83 89.67 54457.12 88888.00 2016-12-09 02:08:13.875 344 12644.85 89.70 54457.10 88888.00 2016-12-09 02:08:14.000 344 12644.85 89.75 54457.10 88888.00 2016-12-09 02:08:14.125 344 12644.85 89.78 54457.10 88888.00 2016-12-09 02:08:14.250 344 12644.85 89.75 54457.07 88888.00 2016-12-09 02:08:14.375 344 12644.88 89.78 54457.07 88888.00 2016-12-09 02:08:14.500 344 12644.90 89.80 54457.03 88888.00 2016-12-09 02:08:14.625 344 12644.98 89.85 54457.03 88888.00 2016-12-09 02:08:14.750 344 12644.98 89.83 54457.00 88888.00 2016-12-09 02:08:14.875 344 12644.98 89.85 54457.00 88888.00 2016-12-09 02:08:15.000 344 12644.98 89.88 54456.97 88888.00 2016-12-09 02:08:15.125 344 12644.98 89.90 54456.97 88888.00 2016-12-09 02:08:15.250 344 12645.02 89.92 54457.00 88888.00 2016-12-09 02:08:15.375 344 12645.10 89.97 54456.97 88888.00 2016-12-09 02:08:15.500 344 12645.12 90.00 54456.97 88888.00 2016-12-09 02:08:15.625 344 12645.12 90.00 54456.97 88888.00 2016-12-09 02:08:15.750 344 12645.12 90.05 54456.95 88888.00 2016-12-09 02:08:15.875 344 12645.15 90.05 54456.95 88888.00 2016-12-09 02:08:16.000 344 12645.17 90.08 54456.95 88888.00 2016-12-09 02:08:16.125 344 12645.23 90.10 54456.93 88888.00 2016-12-09 02:08:16.250 344 12645.23 90.15 54456.90 88888.00 2016-12-09 02:08:16.375 344 12645.15 90.17 54456.90 88888.00 2016-12-09 02:08:16.500 344 12645.20 90.15 54456.85 88888.00 2016-12-09 02:08:16.625 344 12645.23 90.17 54456.88 88888.00 2016-12-09 02:08:16.750 344 12645.27 90.22 54456.82 88888.00 2016-12-09 02:08:16.875 344 12645.23 90.28 54456.88 88888.00 2016-12-09 02:08:17.000 344 12645.27 90.28 54456.85 88888.00 2016-12-09 02:08:17.125 344 12645.35 90.33 54456.85 88888.00 2016-12-09 02:08:17.250 344 12645.40 90.33 54456.82 88888.00 2016-12-09 02:08:17.375 344 12645.40 90.35 54456.82 88888.00 2016-12-09 02:08:17.500 344 12645.42 90.40 54456.82 88888.00 2016-12-09 02:08:17.625 344 12645.48 90.42 54456.82 88888.00 2016-12-09 02:08:17.750 344 12645.40 90.42 54456.80 88888.00 2016-12-09 02:08:17.875 344 12645.35 90.47 54456.78 88888.00 2016-12-09 02:08:18.000 344 12645.38 90.50 54456.78 88888.00 2016-12-09 02:08:18.125 344 12645.48 90.50 54456.78 88888.00 2016-12-09 02:08:18.250 344 12645.52 90.55 54456.75 88888.00 2016-12-09 02:08:18.375 344 12645.52 90.58 54456.75 88888.00 2016-12-09 02:08:18.500 344 12645.48 90.60 54456.75 88888.00 2016-12-09 02:08:18.625 344 12645.50 90.65 54456.72 88888.00 2016-12-09 02:08:18.750 344 12645.52 90.67 54456.72 88888.00 2016-12-09 02:08:18.875 344 12645.60 90.67 54456.68 88888.00 2016-12-09 02:08:19.000 344 12645.65 90.72 54456.65 88888.00 2016-12-09 02:08:19.125 344 12645.67 90.78 54456.70 88888.00 2016-12-09 02:08:19.250 344 12645.65 90.80 54456.70 88888.00 2016-12-09 02:08:19.375 344 12645.62 90.85 54456.72 88888.00 2016-12-09 02:08:19.500 344 12645.65 90.88 54456.70 88888.00 2016-12-09 02:08:19.625 344 12645.75 90.90 54456.68 88888.00 2016-12-09 02:08:19.750 344 12645.83 90.97 54456.65 88888.00 2016-12-09 02:08:19.875 344 12645.80 90.97 54456.65 88888.00 2016-12-09 02:08:20.000 344 12645.77 91.00 54456.60 88888.00 2016-12-09 02:08:20.125 344 12645.88 90.97 54456.60 88888.00 2016-12-09 02:08:20.250 344 12645.90 91.00 54456.62 88888.00 2016-12-09 02:08:20.375 344 12645.88 91.08 54456.60 88888.00 2016-12-09 02:08:20.500 344 12645.83 91.10 54456.60 88888.00 2016-12-09 02:08:20.625 344 12645.95 91.12 54456.57 88888.00 2016-12-09 02:08:20.750 344 12646.02 91.17 54456.57 88888.00 2016-12-09 02:08:20.875 344 12646.08 91.20 54456.55 88888.00 2016-12-09 02:08:21.000 344 12646.10 91.22 54456.53 88888.00 2016-12-09 02:08:21.125 344 12646.05 91.25 54456.50 88888.00 2016-12-09 02:08:21.250 344 12646.02 91.30 54456.50 88888.00 2016-12-09 02:08:21.375 344 12646.05 91.35 54456.50 88888.00 2016-12-09 02:08:21.500 344 12646.12 91.35 54456.47 88888.00 2016-12-09 02:08:21.625 344 12646.17 91.38 54456.47 88888.00 2016-12-09 02:08:21.750 344 12646.23 91.40 54456.45 88888.00 2016-12-09 02:08:21.875 344 12646.17 91.42 54456.45 88888.00 2016-12-09 02:08:22.000 344 12646.17 91.42 54456.43 88888.00 2016-12-09 02:08:22.125 344 12646.23 91.45 54456.45 88888.00 2016-12-09 02:08:22.250 344 12646.25 91.50 54456.43 88888.00 2016-12-09 02:08:22.375 344 12646.25 91.50 54456.38 88888.00 2016-12-09 02:08:22.500 344 12646.25 91.55 54456.38 88888.00 2016-12-09 02:08:22.625 344 12646.25 91.58 54456.38 88888.00 2016-12-09 02:08:22.750 344 12646.30 91.60 54456.38 88888.00 2016-12-09 02:08:22.875 344 12646.33 91.62 54456.35 88888.00 2016-12-09 02:08:23.000 344 12646.35 91.65 54456.35 88888.00 2016-12-09 02:08:23.125 344 12646.38 91.67 54456.38 88888.00 2016-12-09 02:08:23.250 344 12646.45 91.70 54456.38 88888.00 2016-12-09 02:08:23.375 344 12646.50 91.70 54456.38 88888.00 2016-12-09 02:08:23.500 344 12646.50 91.75 54456.38 88888.00 2016-12-09 02:08:23.625 344 12646.60 91.83 54456.38 88888.00 2016-12-09 02:08:23.750 344 12646.60 91.85 54456.38 88888.00 2016-12-09 02:08:23.875 344 12646.55 91.85 54456.32 88888.00 2016-12-09 02:08:24.000 344 12646.58 91.88 54456.32 88888.00 2016-12-09 02:08:24.125 344 12646.65 91.90 54456.35 88888.00 2016-12-09 02:08:24.250 344 12646.70 91.90 54456.30 88888.00 2016-12-09 02:08:24.375 344 12646.67 91.92 54456.28 88888.00 2016-12-09 02:08:24.500 344 12646.60 91.95 54456.30 88888.00 2016-12-09 02:08:24.625 344 12646.62 92.00 54456.25 88888.00 2016-12-09 02:08:24.750 344 12646.70 92.00 54456.25 88888.00 2016-12-09 02:08:24.875 344 12646.83 92.00 54456.25 88888.00 2016-12-09 02:08:25.000 344 12646.90 92.03 54456.25 88888.00 2016-12-09 02:08:25.125 344 12646.83 92.08 54456.25 88888.00 2016-12-09 02:08:25.250 344 12646.83 92.10 54456.22 88888.00 2016-12-09 02:08:25.375 344 12646.90 92.10 54456.20 88888.00 2016-12-09 02:08:25.500 344 12646.92 92.12 54456.20 88888.00 2016-12-09 02:08:25.625 344 12647.00 92.15 54456.20 88888.00 2016-12-09 02:08:25.750 344 12647.02 92.20 54456.18 88888.00 2016-12-09 02:08:25.875 344 12647.05 92.20 54456.18 88888.00 2016-12-09 02:08:26.000 344 12647.08 92.22 54456.12 88888.00 2016-12-09 02:08:26.125 344 12647.05 92.22 54456.10 88888.00 2016-12-09 02:08:26.250 344 12647.08 92.22 54456.12 88888.00 2016-12-09 02:08:26.375 344 12647.10 92.25 54456.10 88888.00 2016-12-09 02:08:26.500 344 12647.08 92.28 54456.07 88888.00 2016-12-09 02:08:26.625 344 12647.15 92.28 54456.10 88888.00 2016-12-09 02:08:26.750 344 12647.15 92.33 54456.07 88888.00 2016-12-09 02:08:26.875 344 12647.12 92.35 54456.10 88888.00 2016-12-09 02:08:27.000 344 12647.17 92.33 54456.05 88888.00 2016-12-09 02:08:27.125 344 12647.25 92.35 54456.05 88888.00 2016-12-09 02:08:27.250 344 12647.25 92.38 54456.05 88888.00 2016-12-09 02:08:27.375 344 12647.30 92.40 54456.05 88888.00 2016-12-09 02:08:27.500 344 12647.33 92.40 54456.03 88888.00 2016-12-09 02:08:27.625 344 12647.35 92.42 54456.05 88888.00 2016-12-09 02:08:27.750 344 12647.40 92.45 54456.03 88888.00 2016-12-09 02:08:27.875 344 12647.38 92.45 54456.00 88888.00 2016-12-09 02:08:28.000 344 12647.38 92.42 54456.00 88888.00 2016-12-09 02:08:28.125 344 12647.42 92.45 54456.03 88888.00 2016-12-09 02:08:28.250 344 12647.45 92.47 54456.03 88888.00 2016-12-09 02:08:28.375 344 12647.45 92.50 54456.03 88888.00 2016-12-09 02:08:28.500 344 12647.48 92.53 54456.00 88888.00 2016-12-09 02:08:28.625 344 12647.48 92.53 54456.00 88888.00 2016-12-09 02:08:28.750 344 12647.52 92.53 54455.97 88888.00 2016-12-09 02:08:28.875 344 12647.58 92.55 54455.97 88888.00 2016-12-09 02:08:29.000 344 12647.55 92.58 54455.95 88888.00 2016-12-09 02:08:29.125 344 12647.58 92.60 54455.97 88888.00 2016-12-09 02:08:29.250 344 12647.58 92.58 54455.97 88888.00 2016-12-09 02:08:29.375 344 12647.58 92.58 54455.95 88888.00 2016-12-09 02:08:29.500 344 12647.60 92.58 54455.93 88888.00 2016-12-09 02:08:29.625 344 12647.65 92.60 54455.95 88888.00 2016-12-09 02:08:29.750 344 12647.67 92.65 54455.97 88888.00 2016-12-09 02:08:29.875 344 12647.70 92.60 54455.95 88888.00 2016-12-09 02:08:30.000 344 12647.70 92.62 54455.93 88888.00 2016-12-09 02:08:30.125 344 12647.73 92.65 54455.95 88888.00 2016-12-09 02:08:30.250 344 12647.67 92.67 54455.93 88888.00 2016-12-09 02:08:30.375 344 12647.73 92.65 54455.90 88888.00 2016-12-09 02:08:30.500 344 12647.75 92.65 54455.95 88888.00 2016-12-09 02:08:30.625 344 12647.77 92.70 54455.95 88888.00 2016-12-09 02:08:30.750 344 12647.80 92.70 54455.93 88888.00 2016-12-09 02:08:30.875 344 12647.73 92.67 54455.90 88888.00 2016-12-09 02:08:31.000 344 12647.70 92.67 54455.90 88888.00 2016-12-09 02:08:31.125 344 12647.70 92.70 54455.90 88888.00 2016-12-09 02:08:31.250 344 12647.73 92.72 54455.93 88888.00 2016-12-09 02:08:31.375 344 12647.73 92.78 54455.93 88888.00 2016-12-09 02:08:31.500 344 12647.73 92.78 54455.93 88888.00 2016-12-09 02:08:31.625 344 12647.75 92.75 54455.93 88888.00 2016-12-09 02:08:31.750 344 12647.77 92.75 54455.90 88888.00 2016-12-09 02:08:31.875 344 12647.80 92.75 54455.90 88888.00 2016-12-09 02:08:32.000 344 12647.83 92.75 54455.93 88888.00 2016-12-09 02:08:32.125 344 12647.80 92.78 54455.93 88888.00 2016-12-09 02:08:32.250 344 12647.85 92.78 54455.93 88888.00 2016-12-09 02:08:32.375 344 12647.88 92.78 54455.90 88888.00 2016-12-09 02:08:32.500 344 12647.83 92.78 54455.88 88888.00 2016-12-09 02:08:32.625 344 12647.83 92.78 54455.88 88888.00 2016-12-09 02:08:32.750 344 12647.90 92.80 54455.90 88888.00 2016-12-09 02:08:32.875 344 12647.90 92.83 54455.90 88888.00 2016-12-09 02:08:33.000 344 12647.85 92.83 54455.90 88888.00 2016-12-09 02:08:33.125 344 12647.83 92.80 54455.88 88888.00 2016-12-09 02:08:33.250 344 12647.83 92.78 54455.88 88888.00 2016-12-09 02:08:33.375 344 12647.73 92.80 54455.88 88888.00 2016-12-09 02:08:33.500 344 12647.80 92.80 54455.88 88888.00 2016-12-09 02:08:33.625 344 12647.83 92.83 54455.88 88888.00 2016-12-09 02:08:33.750 344 12647.85 92.83 54455.90 88888.00 2016-12-09 02:08:33.875 344 12647.88 92.83 54455.88 88888.00 2016-12-09 02:08:34.000 344 12647.88 92.83 54455.85 88888.00 2016-12-09 02:08:34.125 344 12647.83 92.83 54455.88 88888.00 2016-12-09 02:08:34.250 344 12647.83 92.80 54455.90 88888.00 2016-12-09 02:08:34.375 344 12647.92 92.83 54455.90 88888.00 2016-12-09 02:08:34.500 344 12647.98 92.83 54455.85 88888.00 2016-12-09 02:08:34.625 344 12647.95 92.88 54455.82 88888.00 2016-12-09 02:08:34.750 344 12647.83 92.88 54455.82 88888.00 2016-12-09 02:08:34.875 344 12647.80 92.85 54455.85 88888.00 2016-12-09 02:08:35.000 344 12647.80 92.88 54455.85 88888.00 2016-12-09 02:08:35.125 344 12647.88 92.88 54455.88 88888.00 2016-12-09 02:08:35.250 344 12647.85 92.88 54455.88 88888.00 2016-12-09 02:08:35.375 344 12647.80 92.88 54455.82 88888.00 2016-12-09 02:08:35.500 344 12647.70 92.88 54455.85 88888.00 2016-12-09 02:08:35.625 344 12647.80 92.90 54455.85 88888.00 2016-12-09 02:08:35.750 344 12647.83 92.92 54455.85 88888.00 2016-12-09 02:08:35.875 344 12647.80 92.90 54455.85 88888.00 2016-12-09 02:08:36.000 344 12647.73 92.92 54455.85 88888.00 2016-12-09 02:08:36.125 344 12647.77 92.97 54455.88 88888.00 2016-12-09 02:08:36.250 344 12647.73 92.95 54455.88 88888.00 2016-12-09 02:08:36.375 344 12647.65 92.95 54455.88 88888.00 2016-12-09 02:08:36.500 344 12647.65 92.97 54455.90 88888.00 2016-12-09 02:08:36.625 344 12647.67 93.00 54455.93 88888.00 2016-12-09 02:08:36.750 344 12647.70 93.00 54455.88 88888.00 2016-12-09 02:08:36.875 344 12647.67 93.03 54455.85 88888.00 2016-12-09 02:08:37.000 344 12647.70 92.97 54455.80 88888.00 2016-12-09 02:08:37.125 344 12647.75 93.00 54455.82 88888.00 2016-12-09 02:08:37.250 344 12647.75 93.00 54455.85 88888.00 2016-12-09 02:08:37.375 344 12647.70 93.00 54455.82 88888.00 2016-12-09 02:08:37.500 344 12647.70 93.00 54455.82 88888.00 2016-12-09 02:08:37.625 344 12647.70 93.03 54455.85 88888.00 2016-12-09 02:08:37.750 344 12647.70 93.03 54455.88 88888.00 2016-12-09 02:08:37.875 344 12647.70 93.05 54455.85 88888.00 2016-12-09 02:08:38.000 344 12647.70 93.10 54455.85 88888.00 2016-12-09 02:08:38.125 344 12647.70 93.10 54455.88 88888.00 2016-12-09 02:08:38.250 344 12647.62 93.05 54455.88 88888.00 2016-12-09 02:08:38.375 344 12647.65 93.08 54455.88 88888.00 2016-12-09 02:08:38.500 344 12647.65 93.15 54455.88 88888.00 2016-12-09 02:08:38.625 344 12647.62 93.12 54455.88 88888.00 2016-12-09 02:08:38.750 344 12647.58 93.12 54455.88 88888.00 2016-12-09 02:08:38.875 344 12647.62 93.12 54455.88 88888.00 2016-12-09 02:08:39.000 344 12647.60 93.15 54455.82 88888.00 2016-12-09 02:08:39.125 344 12647.50 93.17 54455.85 88888.00 2016-12-09 02:08:39.250 344 12647.42 93.15 54455.85 88888.00 2016-12-09 02:08:39.375 344 12647.42 93.17 54455.88 88888.00 2016-12-09 02:08:39.500 344 12647.40 93.17 54455.85 88888.00 2016-12-09 02:08:39.625 344 12647.35 93.17 54455.85 88888.00 2016-12-09 02:08:39.750 344 12647.33 93.15 54455.88 88888.00 2016-12-09 02:08:39.875 344 12647.38 93.17 54455.88 88888.00 2016-12-09 02:08:40.000 344 12647.42 93.17 54455.82 88888.00 2016-12-09 02:08:40.125 344 12647.35 93.15 54455.85 88888.00 2016-12-09 02:08:40.250 344 12647.33 93.17 54455.88 88888.00 2016-12-09 02:08:40.375 344 12647.38 93.22 54455.90 88888.00 2016-12-09 02:08:40.500 344 12647.42 93.25 54455.88 88888.00 2016-12-09 02:08:40.625 344 12647.45 93.22 54455.88 88888.00 2016-12-09 02:08:40.750 344 12647.35 93.22 54455.88 88888.00 2016-12-09 02:08:40.875 344 12647.25 93.22 54455.85 88888.00 2016-12-09 02:08:41.000 344 12647.27 93.22 54455.82 88888.00 2016-12-09 02:08:41.125 344 12647.30 93.22 54455.82 88888.00 2016-12-09 02:08:41.250 344 12647.27 93.25 54455.85 88888.00 2016-12-09 02:08:41.375 344 12647.30 93.28 54455.85 88888.00 2016-12-09 02:08:41.500 344 12647.33 93.25 54455.85 88888.00 2016-12-09 02:08:41.625 344 12647.30 93.22 54455.90 88888.00 2016-12-09 02:08:41.750 344 12647.23 93.25 54455.88 88888.00 2016-12-09 02:08:41.875 344 12647.15 93.25 54455.88 88888.00 2016-12-09 02:08:42.000 344 12647.15 93.22 54455.85 88888.00 2016-12-09 02:08:42.125 344 12647.17 93.20 54455.88 88888.00 2016-12-09 02:08:42.250 344 12647.17 93.22 54455.88 88888.00 2016-12-09 02:08:42.375 344 12647.17 93.25 54455.88 88888.00 2016-12-09 02:08:42.500 344 12647.10 93.25 54455.88 88888.00 2016-12-09 02:08:42.625 344 12647.02 93.22 54455.88 88888.00 2016-12-09 02:08:42.750 344 12646.98 93.25 54455.90 88888.00 2016-12-09 02:08:42.875 344 12647.02 93.25 54455.90 88888.00 2016-12-09 02:08:43.000 344 12647.02 93.22 54455.88 88888.00 2016-12-09 02:08:43.125 344 12646.98 93.20 54455.85 88888.00 2016-12-09 02:08:43.250 344 12646.95 93.20 54455.85 88888.00 2016-12-09 02:08:43.375 344 12647.02 93.22 54455.88 88888.00 2016-12-09 02:08:43.500 344 12647.02 93.22 54455.88 88888.00 2016-12-09 02:08:43.625 344 12646.98 93.22 54455.88 88888.00 2016-12-09 02:08:43.750 344 12646.95 93.22 54455.88 88888.00 2016-12-09 02:08:43.875 344 12646.98 93.22 54455.85 88888.00 2016-12-09 02:08:44.000 344 12646.98 93.20 54455.82 88888.00 2016-12-09 02:08:44.125 344 12646.95 93.22 54455.82 88888.00 2016-12-09 02:08:44.250 344 12646.90 93.20 54455.85 88888.00 2016-12-09 02:08:44.375 344 12646.90 93.17 54455.85 88888.00 2016-12-09 02:08:44.500 344 12646.95 93.17 54455.82 88888.00 2016-12-09 02:08:44.625 344 12646.92 93.15 54455.80 88888.00 2016-12-09 02:08:44.750 344 12646.90 93.12 54455.78 88888.00 2016-12-09 02:08:44.875 344 12646.85 93.15 54455.82 88888.00 2016-12-09 02:08:45.000 344 12646.85 93.15 54455.80 88888.00 2016-12-09 02:08:45.125 344 12646.83 93.20 54455.85 88888.00 2016-12-09 02:08:45.250 344 12646.75 93.15 54455.85 88888.00 2016-12-09 02:08:45.375 344 12646.80 93.12 54455.82 88888.00 2016-12-09 02:08:45.500 344 12646.83 93.12 54455.82 88888.00 2016-12-09 02:08:45.625 344 12646.77 93.10 54455.82 88888.00 2016-12-09 02:08:45.750 344 12646.80 93.10 54455.80 88888.00 2016-12-09 02:08:45.875 344 12646.77 93.08 54455.80 88888.00 2016-12-09 02:08:46.000 344 12646.75 93.05 54455.80 88888.00 2016-12-09 02:08:46.125 344 12646.70 93.08 54455.80 88888.00 2016-12-09 02:08:46.250 344 12646.67 93.05 54455.78 88888.00 2016-12-09 02:08:46.375 344 12646.75 93.05 54455.78 88888.00 2016-12-09 02:08:46.500 344 12646.80 93.03 54455.78 88888.00 2016-12-09 02:08:46.625 344 12646.80 92.97 54455.78 88888.00 2016-12-09 02:08:46.750 344 12646.75 92.95 54455.78 88888.00 2016-12-09 02:08:46.875 344 12646.73 92.95 54455.78 88888.00 2016-12-09 02:08:47.000 344 12646.73 92.95 54455.78 88888.00 2016-12-09 02:08:47.125 344 12646.65 92.92 54455.78 88888.00 2016-12-09 02:08:47.250 344 12646.58 92.88 54455.82 88888.00 2016-12-09 02:08:47.375 344 12646.60 92.85 54455.80 88888.00 2016-12-09 02:08:47.500 344 12646.62 92.85 54455.78 88888.00 2016-12-09 02:08:47.625 344 12646.60 92.80 54455.72 88888.00 2016-12-09 02:08:47.750 344 12646.60 92.80 54455.72 88888.00 2016-12-09 02:08:47.875 344 12646.62 92.80 54455.72 88888.00 2016-12-09 02:08:48.000 344 12646.60 92.78 54455.72 88888.00 2016-12-09 02:08:48.125 344 12646.52 92.80 54455.78 88888.00 2016-12-09 02:08:48.250 344 12646.45 92.75 54455.78 88888.00 2016-12-09 02:08:48.375 344 12646.45 92.67 54455.75 88888.00 2016-12-09 02:08:48.500 344 12646.48 92.65 54455.75 88888.00 2016-12-09 02:08:48.625 344 12646.42 92.65 54455.75 88888.00 2016-12-09 02:08:48.750 344 12646.45 92.65 54455.75 88888.00 2016-12-09 02:08:48.875 344 12646.48 92.60 54455.72 88888.00 2016-12-09 02:08:49.000 344 12646.45 92.60 54455.72 88888.00 2016-12-09 02:08:49.125 344 12646.42 92.58 54455.75 88888.00 2016-12-09 02:08:49.250 344 12646.38 92.55 54455.75 88888.00 2016-12-09 02:08:49.375 344 12646.38 92.53 54455.72 88888.00 2016-12-09 02:08:49.500 344 12646.35 92.47 54455.72 88888.00 2016-12-09 02:08:49.625 344 12646.35 92.45 54455.72 88888.00 2016-12-09 02:08:49.750 344 12646.35 92.42 54455.72 88888.00 2016-12-09 02:08:49.875 344 12646.40 92.40 54455.70 88888.00 2016-12-09 02:08:50.000 344 12646.45 92.38 54455.68 88888.00 2016-12-09 02:08:50.125 344 12646.42 92.38 54455.70 88888.00 2016-12-09 02:08:50.250 344 12646.45 92.33 54455.72 88888.00 2016-12-09 02:08:50.375 344 12646.40 92.33 54455.72 88888.00 2016-12-09 02:08:50.500 344 12646.35 92.35 54455.72 88888.00 2016-12-09 02:08:50.625 344 12646.33 92.28 54455.72 88888.00 2016-12-09 02:08:50.750 344 12646.35 92.20 54455.70 88888.00 2016-12-09 02:08:50.875 344 12646.38 92.15 54455.72 88888.00 2016-12-09 02:08:51.000 344 12646.35 92.15 54455.70 88888.00 2016-12-09 02:08:51.125 344 12646.30 92.12 54455.72 88888.00 2016-12-09 02:08:51.250 344 12646.23 92.10 54455.70 88888.00 2016-12-09 02:08:51.375 344 12646.30 92.08 54455.68 88888.00 2016-12-09 02:08:51.500 344 12646.35 92.08 54455.68 88888.00 2016-12-09 02:08:51.625 344 12646.35 92.05 54455.70 88888.00 2016-12-09 02:08:51.750 344 12646.33 92.05 54455.68 88888.00 2016-12-09 02:08:51.875 344 12646.30 92.03 54455.68 88888.00 2016-12-09 02:08:52.000 344 12646.25 92.00 54455.68 88888.00 2016-12-09 02:08:52.125 344 12646.17 91.95 54455.72 88888.00 2016-12-09 02:08:52.250 344 12646.17 91.90 54455.70 88888.00 2016-12-09 02:08:52.375 344 12646.20 91.88 54455.68 88888.00 2016-12-09 02:08:52.500 344 12646.20 91.88 54455.68 88888.00 2016-12-09 02:08:52.625 344 12646.23 91.90 54455.70 88888.00 2016-12-09 02:08:52.750 344 12646.20 91.83 54455.68 88888.00 2016-12-09 02:08:52.875 344 12646.15 91.80 54455.68 88888.00 2016-12-09 02:08:53.000 344 12646.10 91.80 54455.68 88888.00 2016-12-09 02:08:53.125 344 12646.08 91.75 54455.70 88888.00 2016-12-09 02:08:53.250 344 12646.12 91.70 54455.70 88888.00 2016-12-09 02:08:53.375 344 12646.10 91.65 54455.68 88888.00 2016-12-09 02:08:53.500 344 12646.12 91.62 54455.65 88888.00 2016-12-09 02:08:53.625 344 12646.12 91.60 54455.68 88888.00 2016-12-09 02:08:53.750 344 12646.08 91.58 54455.70 88888.00 2016-12-09 02:08:53.875 344 12646.08 91.55 54455.68 88888.00 2016-12-09 02:08:54.000 344 12646.10 91.53 54455.68 88888.00 2016-12-09 02:08:54.125 344 12646.10 91.50 54455.65 88888.00 2016-12-09 02:08:54.250 344 12646.05 91.45 54455.68 88888.00 2016-12-09 02:08:54.375 344 12646.12 91.42 54455.68 88888.00 2016-12-09 02:08:54.500 344 12646.12 91.38 54455.68 88888.00 2016-12-09 02:08:54.625 344 12645.98 91.38 54455.65 88888.00 2016-12-09 02:08:54.750 344 12645.90 91.40 54455.65 88888.00 2016-12-09 02:08:54.875 344 12645.88 91.33 54455.65 88888.00 2016-12-09 02:08:55.000 344 12645.80 91.22 54455.62 88888.00 2016-12-09 02:08:55.125 344 12645.83 91.22 54455.65 88888.00 2016-12-09 02:08:55.250 344 12645.92 91.20 54455.65 88888.00 2016-12-09 02:08:55.375 344 12645.98 91.22 54455.65 88888.00 2016-12-09 02:08:55.500 344 12645.92 91.17 54455.65 88888.00 2016-12-09 02:08:55.625 344 12645.90 91.12 54455.62 88888.00 2016-12-09 02:08:55.750 344 12645.92 91.08 54455.62 88888.00 2016-12-09 02:08:55.875 344 12645.92 91.10 54455.62 88888.00 2016-12-09 02:08:56.000 344 12645.95 91.05 54455.62 88888.00 2016-12-09 02:08:56.125 344 12645.98 91.03 54455.65 88888.00 2016-12-09 02:08:56.250 344 12645.85 91.00 54455.68 88888.00 2016-12-09 02:08:56.375 344 12645.80 90.97 54455.65 88888.00 2016-12-09 02:08:56.500 344 12645.77 90.95 54455.62 88888.00 2016-12-09 02:08:56.625 344 12645.83 90.88 54455.62 88888.00 2016-12-09 02:08:56.750 344 12645.83 90.85 54455.60 88888.00 2016-12-09 02:08:56.875 344 12645.83 90.85 54455.62 88888.00 2016-12-09 02:08:57.000 344 12645.80 90.85 54455.62 88888.00 2016-12-09 02:08:57.125 344 12645.77 90.83 54455.65 88888.00 2016-12-09 02:08:57.250 344 12645.83 90.75 54455.62 88888.00 2016-12-09 02:08:57.375 344 12645.83 90.75 54455.60 88888.00 2016-12-09 02:08:57.500 344 12645.75 90.70 54455.60 88888.00 2016-12-09 02:08:57.625 344 12645.75 90.70 54455.60 88888.00 2016-12-09 02:08:57.750 344 12645.80 90.70 54455.60 88888.00 2016-12-09 02:08:57.875 344 12645.80 90.67 54455.60 88888.00 2016-12-09 02:08:58.000 344 12645.70 90.65 54455.60 88888.00 2016-12-09 02:08:58.125 344 12645.65 90.62 54455.60 88888.00 2016-12-09 02:08:58.250 344 12645.73 90.60 54455.62 88888.00 2016-12-09 02:08:58.375 344 12645.75 90.60 54455.62 88888.00 2016-12-09 02:08:58.500 344 12645.70 90.58 54455.60 88888.00 2016-12-09 02:08:58.625 344 12645.75 90.53 54455.60 88888.00 2016-12-09 02:08:58.750 344 12645.75 90.50 54455.60 88888.00 2016-12-09 02:08:58.875 344 12645.73 90.45 54455.57 88888.00 2016-12-09 02:08:59.000 344 12645.73 90.45 54455.60 88888.00 2016-12-09 02:08:59.125 344 12645.73 90.47 54455.62 88888.00 2016-12-09 02:08:59.250 344 12645.70 90.40 54455.60 88888.00 2016-12-09 02:08:59.375 344 12645.70 90.40 54455.60 88888.00 2016-12-09 02:08:59.500 344 12645.70 90.35 54455.60 88888.00 2016-12-09 02:08:59.625 344 12645.65 90.35 54455.60 88888.00 2016-12-09 02:08:59.750 344 12645.67 90.33 54455.57 88888.00 2016-12-09 02:08:59.875 344 12645.70 90.28 54455.57 88888.00 2016-12-09 02:09:00.000 344 12645.73 90.22 54455.55 88888.00 2016-12-09 02:09:00.125 344 12645.73 90.25 54455.55 88888.00 2016-12-09 02:09:00.250 344 12645.70 90.28 54455.57 88888.00 2016-12-09 02:09:00.375 344 12645.67 90.25 54455.55 88888.00 2016-12-09 02:09:00.500 344 12645.67 90.20 54455.55 88888.00 2016-12-09 02:09:00.625 344 12645.70 90.17 54455.55 88888.00 2016-12-09 02:09:00.750 344 12645.75 90.15 54455.57 88888.00 2016-12-09 02:09:00.875 344 12645.75 90.15 54455.57 88888.00 2016-12-09 02:09:01.000 344 12645.73 90.12 54455.53 88888.00 2016-12-09 02:09:01.125 344 12645.80 90.12 54455.57 88888.00 2016-12-09 02:09:01.250 344 12645.83 90.12 54455.57 88888.00 2016-12-09 02:09:01.375 344 12645.88 90.10 54455.55 88888.00 2016-12-09 02:09:01.500 344 12645.80 90.08 54455.53 88888.00 2016-12-09 02:09:01.625 344 12645.73 90.05 54455.55 88888.00 2016-12-09 02:09:01.750 344 12645.73 90.03 54455.53 88888.00 2016-12-09 02:09:01.875 344 12645.75 90.03 54455.53 88888.00 2016-12-09 02:09:02.000 344 12645.77 90.03 54455.55 88888.00 2016-12-09 02:09:02.125 344 12645.75 90.00 54455.53 88888.00 2016-12-09 02:09:02.250 344 12645.77 89.92 54455.50 88888.00 2016-12-09 02:09:02.375 344 12645.85 89.90 54455.47 88888.00 2016-12-09 02:09:02.500 344 12645.88 89.92 54455.50 88888.00 2016-12-09 02:09:02.625 344 12645.92 89.92 54455.47 88888.00 2016-12-09 02:09:02.750 344 12645.92 89.88 54455.47 88888.00 2016-12-09 02:09:02.875 344 12645.92 89.88 54455.47 88888.00 2016-12-09 02:09:03.000 344 12645.90 89.85 54455.47 88888.00 2016-12-09 02:09:03.125 344 12645.85 89.83 54455.47 88888.00 2016-12-09 02:09:03.250 344 12645.85 89.80 54455.45 88888.00 2016-12-09 02:09:03.375 344 12645.90 89.80 54455.45 88888.00 2016-12-09 02:09:03.500 344 12645.88 89.78 54455.45 88888.00 2016-12-09 02:09:03.625 344 12645.92 89.75 54455.43 88888.00 2016-12-09 02:09:03.750 344 12645.98 89.78 54455.45 88888.00 2016-12-09 02:09:03.875 344 12646.05 89.72 54455.45 88888.00 2016-12-09 02:09:04.000 344 12646.02 89.72 54455.43 88888.00 2016-12-09 02:09:04.125 344 12645.98 89.72 54455.45 88888.00 2016-12-09 02:09:04.250 344 12646.00 89.75 54455.43 88888.00 2016-12-09 02:09:04.375 344 12646.05 89.75 54455.45 88888.00 2016-12-09 02:09:04.500 344 12646.08 89.72 54455.45 88888.00 2016-12-09 02:09:04.625 344 12646.08 89.70 54455.40 88888.00 2016-12-09 02:09:04.750 344 12646.12 89.70 54455.38 88888.00 2016-12-09 02:09:04.875 344 12646.17 89.67 54455.40 88888.00 2016-12-09 02:09:05.000 344 12646.17 89.65 54455.38 88888.00 2016-12-09 02:09:05.125 344 12646.12 89.67 54455.40 88888.00 2016-12-09 02:09:05.250 344 12646.08 89.60 54455.40 88888.00 2016-12-09 02:09:05.375 344 12646.10 89.62 54455.32 88888.00 2016-12-09 02:09:05.500 344 12646.15 89.60 54455.35 88888.00 2016-12-09 02:09:05.625 344 12646.23 89.60 54455.35 88888.00 2016-12-09 02:09:05.750 344 12646.27 89.62 54455.35 88888.00 2016-12-09 02:09:05.875 344 12646.30 89.58 54455.35 88888.00 2016-12-09 02:09:06.000 344 12646.35 89.58 54455.35 88888.00 2016-12-09 02:09:06.125 344 12646.38 89.58 54455.35 88888.00 2016-12-09 02:09:06.250 344 12646.33 89.58 54455.30 88888.00 2016-12-09 02:09:06.375 344 12646.33 89.55 54455.30 88888.00 2016-12-09 02:09:06.500 344 12646.35 89.53 54455.30 88888.00 2016-12-09 02:09:06.625 344 12646.38 89.53 54455.30 88888.00 2016-12-09 02:09:06.750 344 12646.45 89.55 54455.28 88888.00 2016-12-09 02:09:06.875 344 12646.48 89.55 54455.30 88888.00 2016-12-09 02:09:07.000 344 12646.45 89.53 54455.28 88888.00 2016-12-09 02:09:07.125 344 12646.45 89.50 54455.28 88888.00 2016-12-09 02:09:07.250 344 12646.42 89.47 54455.28 88888.00 2016-12-09 02:09:07.375 344 12646.45 89.50 54455.28 88888.00 2016-12-09 02:09:07.500 344 12646.58 89.53 54455.25 88888.00 2016-12-09 02:09:07.625 344 12646.60 89.47 54455.25 88888.00 2016-12-09 02:09:07.750 344 12646.62 89.47 54455.25 88888.00 2016-12-09 02:09:07.875 344 12646.75 89.47 54455.22 88888.00 2016-12-09 02:09:08.000 344 12646.77 89.47 54455.22 88888.00 2016-12-09 02:09:08.125 344 12646.75 89.45 54455.25 88888.00 2016-12-09 02:09:08.250 344 12646.73 89.40 54455.25 88888.00 2016-12-09 02:09:08.375 344 12646.75 89.42 54455.25 88888.00 2016-12-09 02:09:08.500 344 12646.83 89.45 54455.22 88888.00 2016-12-09 02:09:08.625 344 12646.90 89.47 54455.20 88888.00 2016-12-09 02:09:08.750 344 12646.90 89.45 54455.15 88888.00 2016-12-09 02:09:08.875 344 12646.92 89.45 54455.18 88888.00 2016-12-09 02:09:09.000 344 12646.92 89.42 54455.18 88888.00 2016-12-09 02:09:09.125 344 12646.95 89.42 54455.18 88888.00 2016-12-09 02:09:09.250 344 12647.00 89.40 54455.20 88888.00 2016-12-09 02:09:09.375 344 12647.05 89.45 54455.18 88888.00 2016-12-09 02:09:09.500 344 12647.08 89.42 54455.15 88888.00 2016-12-09 02:09:09.625 344 12647.15 89.42 54455.10 88888.00 2016-12-09 02:09:09.750 344 12647.15 89.45 54455.10 88888.00 2016-12-09 02:09:09.875 344 12647.17 89.45 54455.12 88888.00 2016-12-09 02:09:10.000 344 12647.20 89.45 54455.12 88888.00 2016-12-09 02:09:10.125 344 12647.17 89.47 54455.10 88888.00 2016-12-09 02:09:10.250 344 12647.20 89.42 54455.12 88888.00 2016-12-09 02:09:10.375 344 12647.27 89.42 54455.10 88888.00 2016-12-09 02:09:10.500 344 12647.27 89.42 54455.07 88888.00 2016-12-09 02:09:10.625 344 12647.38 89.42 54455.05 88888.00 2016-12-09 02:09:10.750 344 12647.50 89.50 54455.07 88888.00 2016-12-09 02:09:10.875 344 12647.55 89.53 54455.10 88888.00 2016-12-09 02:09:11.000 344 12647.55 89.53 54455.07 88888.00 2016-12-09 02:09:11.125 344 12647.58 89.50 54455.05 88888.00 2016-12-09 02:09:11.250 344 12647.65 89.45 54455.03 88888.00 2016-12-09 02:09:11.375 344 12647.67 89.45 54455.00 88888.00 2016-12-09 02:09:11.500 344 12647.65 89.53 54454.97 88888.00 2016-12-09 02:09:11.625 344 12647.62 89.53 54455.00 88888.00 2016-12-09 02:09:11.750 344 12647.65 89.53 54454.97 88888.00 2016-12-09 02:09:11.875 344 12647.67 89.55 54454.97 88888.00 2016-12-09 02:09:12.000 344 12647.73 89.55 54454.97 88888.00 2016-12-09 02:09:12.125 344 12647.80 89.55 54454.95 88888.00 2016-12-09 02:09:12.250 344 12647.88 89.58 54454.95 88888.00 2016-12-09 02:09:12.375 344 12647.90 89.58 54454.95 88888.00 2016-12-09 02:09:12.500 344 12647.95 89.60 54454.93 88888.00 2016-12-09 02:09:12.625 344 12648.02 89.62 54454.95 88888.00 2016-12-09 02:09:12.750 344 12648.02 89.62 54454.95 88888.00 2016-12-09 02:09:12.875 344 12648.02 89.62 54454.93 88888.00 2016-12-09 02:09:13.000 344 12648.08 89.60 54454.90 88888.00 2016-12-09 02:09:13.125 344 12648.23 89.62 54454.90 88888.00 2016-12-09 02:09:13.250 344 12648.25 89.65 54454.85 88888.00 2016-12-09 02:09:13.375 344 12648.23 89.70 54454.85 88888.00 2016-12-09 02:09:13.500 344 12648.20 89.72 54454.88 88888.00 2016-12-09 02:09:13.625 344 12648.23 89.75 54454.88 88888.00 2016-12-09 02:09:13.750 344 12648.30 89.75 54454.85 88888.00 2016-12-09 02:09:13.875 344 12648.38 89.75 54454.85 88888.00 2016-12-09 02:09:14.000 344 12648.40 89.78 54454.82 88888.00 2016-12-09 02:09:14.125 344 12648.48 89.80 54454.85 88888.00 2016-12-09 02:09:14.250 344 12648.50 89.85 54454.82 88888.00 2016-12-09 02:09:14.375 344 12648.55 89.88 54454.82 88888.00 2016-12-09 02:09:14.500 344 12648.50 89.85 54454.80 88888.00 2016-12-09 02:09:14.625 344 12648.48 89.88 54454.80 88888.00 2016-12-09 02:09:14.750 344 12648.50 89.90 54454.80 88888.00 2016-12-09 02:09:14.875 344 12648.60 89.92 54454.80 88888.00 2016-12-09 02:09:15.000 344 12648.67 89.95 54454.78 88888.00 2016-12-09 02:09:15.125 344 12648.75 89.97 54454.78 88888.00 2016-12-09 02:09:15.250 344 12648.73 90.00 54454.78 88888.00 2016-12-09 02:09:15.375 344 12648.77 90.05 54454.75 88888.00 2016-12-09 02:09:15.500 344 12648.77 90.08 54454.75 88888.00 2016-12-09 02:09:15.625 344 12648.88 90.08 54454.75 88888.00 2016-12-09 02:09:15.750 344 12648.95 90.10 54454.72 88888.00 2016-12-09 02:09:15.875 344 12648.92 90.15 54454.72 88888.00 2016-12-09 02:09:16.000 344 12648.92 90.17 54454.70 88888.00 2016-12-09 02:09:16.125 344 12649.02 90.25 54454.72 88888.00 2016-12-09 02:09:16.250 344 12649.15 90.28 54454.72 88888.00 2016-12-09 02:09:16.375 344 12649.12 90.28 54454.70 88888.00 2016-12-09 02:09:16.500 344 12649.12 90.28 54454.68 88888.00 2016-12-09 02:09:16.625 344 12649.12 90.33 54454.68 88888.00 2016-12-09 02:09:16.750 344 12649.23 90.38 54454.68 88888.00 2016-12-09 02:09:16.875 344 12649.23 90.42 54454.70 88888.00 2016-12-09 02:09:17.000 344 12649.27 90.47 54454.68 88888.00 2016-12-09 02:09:17.125 344 12649.35 90.50 54454.68 88888.00 2016-12-09 02:09:17.250 344 12649.35 90.53 54454.65 88888.00 2016-12-09 02:09:17.375 344 12649.40 90.60 54454.68 88888.00 2016-12-09 02:09:17.500 344 12649.45 90.65 54454.65 88888.00 2016-12-09 02:09:17.625 344 12649.50 90.67 54454.65 88888.00 2016-12-09 02:09:17.750 344 12649.52 90.70 54454.62 88888.00 2016-12-09 02:09:17.875 344 12649.58 90.72 54454.62 88888.00 2016-12-09 02:09:18.000 344 12649.60 90.78 54454.62 88888.00 2016-12-09 02:09:18.125 344 12649.62 90.83 54454.62 88888.00 2016-12-09 02:09:18.250 344 12649.62 90.88 54454.62 88888.00 2016-12-09 02:09:18.375 344 12649.65 90.95 54454.68 88888.00 2016-12-09 02:09:18.500 344 12649.65 90.97 54454.65 88888.00 2016-12-09 02:09:18.625 344 12649.67 91.03 54454.68 88888.00 2016-12-09 02:09:18.750 344 12649.73 91.10 54454.65 88888.00 2016-12-09 02:09:18.875 344 12649.75 91.12 54454.62 88888.00 2016-12-09 02:09:19.000 344 12649.75 91.17 54454.62 88888.00 2016-12-09 02:09:19.125 344 12649.80 91.20 54454.60 88888.00 2016-12-09 02:09:19.250 344 12649.83 91.22 54454.60 88888.00 2016-12-09 02:09:19.375 344 12649.85 91.28 54454.60 88888.00 2016-12-09 02:09:19.500 344 12649.88 91.33 54454.60 88888.00 2016-12-09 02:09:19.625 344 12649.90 91.40 54454.60 88888.00 2016-12-09 02:09:19.750 344 12649.88 91.45 54454.57 88888.00 2016-12-09 02:09:19.875 344 12649.95 91.50 54454.55 88888.00 2016-12-09 02:09:20.000 344 12650.05 91.58 54454.55 88888.00 2016-12-09 02:09:20.125 344 12650.10 91.60 54454.55 88888.00 2016-12-09 02:09:20.250 344 12650.15 91.62 54454.57 88888.00 2016-12-09 02:09:20.375 344 12650.17 91.67 54454.55 88888.00 2016-12-09 02:09:20.500 344 12650.15 91.75 54454.55 88888.00 2016-12-09 02:09:20.625 344 12650.12 91.80 54454.55 88888.00 2016-12-09 02:09:20.750 344 12650.20 91.88 54454.53 88888.00 2016-12-09 02:09:20.875 344 12650.27 91.90 54454.53 88888.00 2016-12-09 02:09:21.000 344 12650.38 91.95 54454.50 88888.00 2016-12-09 02:09:21.125 344 12650.35 92.00 54454.53 88888.00 2016-12-09 02:09:21.250 344 12650.27 92.05 54454.55 88888.00 2016-12-09 02:09:21.375 344 12650.30 92.10 54454.53 88888.00 2016-12-09 02:09:21.500 344 12650.38 92.12 54454.50 88888.00 2016-12-09 02:09:21.625 344 12650.40 92.20 54454.50 88888.00 2016-12-09 02:09:21.750 344 12650.45 92.28 54454.47 88888.00 2016-12-09 02:09:21.875 344 12650.48 92.30 54454.45 88888.00 2016-12-09 02:09:22.000 344 12650.58 92.35 54454.47 88888.00 2016-12-09 02:09:22.125 344 12650.60 92.42 54454.50 88888.00 2016-12-09 02:09:22.250 344 12650.60 92.50 54454.50 88888.00 2016-12-09 02:09:22.375 344 12650.60 92.55 54454.53 88888.00 2016-12-09 02:09:22.500 344 12650.67 92.58 54454.47 88888.00 2016-12-09 02:09:22.625 344 12650.70 92.60 54454.47 88888.00 2016-12-09 02:09:22.750 344 12650.75 92.67 54454.50 88888.00 2016-12-09 02:09:22.875 344 12650.73 92.72 54454.47 88888.00 2016-12-09 02:09:23.000 344 12650.73 92.78 54454.45 88888.00 2016-12-09 02:09:23.125 344 12650.75 92.83 54454.47 88888.00 2016-12-09 02:09:23.250 344 12650.85 92.90 54454.45 88888.00 2016-12-09 02:09:23.375 344 12650.85 92.97 54454.47 88888.00 2016-12-09 02:09:23.500 344 12650.83 93.05 54454.45 88888.00 2016-12-09 02:09:23.625 344 12650.85 93.12 54454.45 88888.00 2016-12-09 02:09:23.750 344 12650.88 93.12 54454.45 88888.00 2016-12-09 02:09:23.875 344 12650.88 93.15 54454.45 88888.00 2016-12-09 02:09:24.000 344 12650.92 93.22 54454.45 88888.00 2016-12-09 02:09:24.125 344 12650.95 93.30 54454.45 88888.00 2016-12-09 02:09:24.250 344 12650.98 93.38 54454.45 88888.00 2016-12-09 02:09:24.375 344 12651.08 93.45 54454.45 88888.00 2016-12-09 02:09:24.500 344 12651.15 93.47 54454.45 88888.00 2016-12-09 02:09:24.625 344 12651.15 93.53 54454.45 88888.00 2016-12-09 02:09:24.750 344 12651.10 93.60 54454.45 88888.00 2016-12-09 02:09:24.875 344 12651.08 93.65 54454.45 88888.00 2016-12-09 02:09:25.000 344 12651.12 93.72 54454.43 88888.00 2016-12-09 02:09:25.125 344 12651.20 93.80 54454.43 88888.00 2016-12-09 02:09:25.250 344 12651.27 93.85 54454.45 88888.00 2016-12-09 02:09:25.375 344 12651.30 93.88 54454.43 88888.00 2016-12-09 02:09:25.500 344 12651.27 93.90 54454.43 88888.00 2016-12-09 02:09:25.625 344 12651.33 93.95 54454.43 88888.00 2016-12-09 02:09:25.750 344 12651.33 94.03 54454.43 88888.00 2016-12-09 02:09:25.875 344 12651.38 94.08 54454.43 88888.00 2016-12-09 02:09:26.000 344 12651.42 94.10 54454.40 88888.00 2016-12-09 02:09:26.125 344 12651.45 94.17 54454.43 88888.00 2016-12-09 02:09:26.250 344 12651.52 94.25 54454.43 88888.00 2016-12-09 02:09:26.375 344 12651.50 94.30 54454.43 88888.00 2016-12-09 02:09:26.500 344 12651.55 94.38 54454.38 88888.00 2016-12-09 02:09:26.625 344 12651.62 94.40 54454.40 88888.00 2016-12-09 02:09:26.750 344 12651.65 94.45 54454.38 88888.00 2016-12-09 02:09:26.875 344 12651.60 94.50 54454.38 88888.00 2016-12-09 02:09:27.000 344 12651.62 94.55 54454.38 88888.00 2016-12-09 02:09:27.125 344 12651.67 94.62 54454.38 88888.00 2016-12-09 02:09:27.250 344 12651.70 94.65 54454.35 88888.00 2016-12-09 02:09:27.375 344 12651.73 94.72 54454.35 88888.00 2016-12-09 02:09:27.500 344 12651.85 94.75 54454.32 88888.00 2016-12-09 02:09:27.625 344 12651.88 94.80 54454.38 88888.00 2016-12-09 02:09:27.750 344 12651.80 94.88 54454.35 88888.00 2016-12-09 02:09:27.875 344 12651.88 94.92 54454.30 88888.00 2016-12-09 02:09:28.000 344 12651.95 94.97 54454.30 88888.00 2016-12-09 02:09:28.125 344 12652.00 95.00 54454.32 88888.00 2016-12-09 02:09:28.250 344 12652.00 95.05 54454.30 88888.00 2016-12-09 02:09:28.375 344 12652.02 95.10 54454.32 88888.00 2016-12-09 02:09:28.500 344 12652.05 95.15 54454.32 88888.00 2016-12-09 02:09:28.625 344 12652.08 95.20 54454.30 88888.00 2016-12-09 02:09:28.750 344 12652.12 95.22 54454.32 88888.00 2016-12-09 02:09:28.875 344 12652.15 95.25 54454.32 88888.00 2016-12-09 02:09:29.000 344 12652.15 95.33 54454.30 88888.00 2016-12-09 02:09:29.125 344 12652.17 95.38 54454.28 88888.00 2016-12-09 02:09:29.250 344 12652.15 95.35 54454.28 88888.00 2016-12-09 02:09:29.375 344 12652.23 95.40 54454.28 88888.00 2016-12-09 02:09:29.500 344 12652.25 95.50 54454.28 88888.00 2016-12-09 02:09:29.625 344 12652.27 95.55 54454.25 88888.00 2016-12-09 02:09:29.750 344 12652.27 95.55 54454.28 88888.00 2016-12-09 02:09:29.875 344 12652.30 95.58 54454.25 88888.00 2016-12-09 02:09:30.000 344 12652.30 95.62 54454.22 88888.00 2016-12-09 02:09:30.125 344 12652.33 95.67 54454.22 88888.00 2016-12-09 02:09:30.250 344 12652.38 95.65 54454.25 88888.00 2016-12-09 02:09:30.375 344 12652.45 95.72 54454.22 88888.00 2016-12-09 02:09:30.500 344 12652.45 95.75 54454.28 88888.00 2016-12-09 02:09:30.625 344 12652.45 95.78 54454.25 88888.00 2016-12-09 02:09:30.750 344 12652.50 95.78 54454.20 88888.00 2016-12-09 02:09:30.875 344 12652.48 95.78 54454.18 88888.00 2016-12-09 02:09:31.000 344 12652.52 95.83 54454.20 88888.00 2016-12-09 02:09:31.125 344 12652.62 95.88 54454.22 88888.00 2016-12-09 02:09:31.250 344 12652.65 95.92 54454.20 88888.00 2016-12-09 02:09:31.375 344 12652.75 95.97 54454.20 88888.00 2016-12-09 02:09:31.500 344 12652.73 96.00 54454.22 88888.00 2016-12-09 02:09:31.625 344 12652.73 96.05 54454.20 88888.00 2016-12-09 02:09:31.750 344 12652.77 96.05 54454.18 88888.00 2016-12-09 02:09:31.875 344 12652.77 96.05 54454.15 88888.00 2016-12-09 02:09:32.000 344 12652.80 96.08 54454.18 88888.00 2016-12-09 02:09:32.125 344 12652.85 96.10 54454.20 88888.00 2016-12-09 02:09:32.250 344 12652.88 96.15 54454.20 88888.00 2016-12-09 02:09:32.375 344 12652.90 96.17 54454.20 88888.00 2016-12-09 02:09:32.500 344 12652.92 96.20 54454.15 88888.00 2016-12-09 02:09:32.625 344 12652.92 96.20 54454.15 88888.00 2016-12-09 02:09:32.750 344 12652.95 96.17 54454.15 88888.00 2016-12-09 02:09:32.875 344 12653.00 96.20 54454.12 88888.00 2016-12-09 02:09:33.000 344 12653.05 96.25 54454.10 88888.00 2016-12-09 02:09:33.125 344 12653.05 96.28 54454.12 88888.00 2016-12-09 02:09:33.250 344 12653.05 96.30 54454.12 88888.00 2016-12-09 02:09:33.375 344 12653.12 96.30 54454.12 88888.00 2016-12-09 02:09:33.500 344 12653.20 96.33 54454.10 88888.00 2016-12-09 02:09:33.625 344 12653.17 96.30 54454.07 88888.00 2016-12-09 02:09:33.750 344 12653.20 96.33 54454.07 88888.00 2016-12-09 02:09:33.875 344 12653.25 96.35 54454.07 88888.00 2016-12-09 02:09:34.000 344 12653.25 96.35 54454.05 88888.00 2016-12-09 02:09:34.125 344 12653.30 96.38 54454.05 88888.00 2016-12-09 02:09:34.250 344 12653.33 96.38 54454.05 88888.00 2016-12-09 02:09:34.375 344 12653.38 96.38 54454.03 88888.00 2016-12-09 02:09:34.500 344 12653.40 96.40 54454.05 88888.00 2016-12-09 02:09:34.625 344 12653.42 96.35 54454.03 88888.00 2016-12-09 02:09:34.750 344 12653.50 96.40 54454.03 88888.00 2016-12-09 02:09:34.875 344 12653.52 96.40 54454.00 88888.00 2016-12-09 02:09:35.000 344 12653.58 96.40 54454.00 88888.00 2016-12-09 02:09:35.125 344 12653.60 96.38 54454.03 88888.00 2016-12-09 02:09:35.250 344 12653.52 96.38 54454.03 88888.00 2016-12-09 02:09:35.375 344 12653.60 96.40 54454.00 88888.00 2016-12-09 02:09:35.500 344 12653.65 96.42 54454.03 88888.00 2016-12-09 02:09:35.625 344 12653.70 96.42 54454.03 88888.00 2016-12-09 02:09:35.750 344 12653.67 96.40 54453.97 88888.00 2016-12-09 02:09:35.875 344 12653.62 96.40 54453.97 88888.00 2016-12-09 02:09:36.000 344 12653.73 96.40 54453.97 88888.00 2016-12-09 02:09:36.125 344 12653.80 96.42 54454.00 88888.00 2016-12-09 02:09:36.250 344 12653.83 96.40 54453.97 88888.00 2016-12-09 02:09:36.375 344 12653.80 96.38 54453.95 88888.00 2016-12-09 02:09:36.500 344 12653.80 96.38 54453.95 88888.00 2016-12-09 02:09:36.625 344 12653.88 96.40 54453.97 88888.00 2016-12-09 02:09:36.750 344 12653.98 96.42 54453.97 88888.00 2016-12-09 02:09:36.875 344 12653.98 96.42 54453.95 88888.00 2016-12-09 02:09:37.000 344 12653.98 96.40 54453.95 88888.00 2016-12-09 02:09:37.125 344 12653.98 96.40 54453.95 88888.00 2016-12-09 02:09:37.250 344 12653.92 96.38 54453.95 88888.00 2016-12-09 02:09:37.375 344 12653.98 96.35 54453.95 88888.00 2016-12-09 02:09:37.500 344 12653.98 96.35 54453.95 88888.00 2016-12-09 02:09:37.625 344 12654.02 96.33 54453.95 88888.00 2016-12-09 02:09:37.750 344 12654.02 96.33 54453.93 88888.00 2016-12-09 02:09:37.875 344 12654.05 96.33 54453.95 88888.00 2016-12-09 02:09:38.000 344 12654.10 96.30 54453.93 88888.00 2016-12-09 02:09:38.125 344 12654.15 96.28 54453.90 88888.00 2016-12-09 02:09:38.250 344 12654.17 96.28 54453.93 88888.00 2016-12-09 02:09:38.375 344 12654.23 96.28 54453.93 88888.00 2016-12-09 02:09:38.500 344 12654.25 96.28 54453.93 88888.00 2016-12-09 02:09:38.625 344 12654.23 96.25 54453.90 88888.00 2016-12-09 02:09:38.750 344 12654.25 96.22 54453.90 88888.00 2016-12-09 02:09:38.875 344 12654.30 96.20 54453.90 88888.00 2016-12-09 02:09:39.000 344 12654.27 96.20 54453.90 88888.00 2016-12-09 02:09:39.125 344 12654.33 96.20 54453.93 88888.00 2016-12-09 02:09:39.250 344 12654.30 96.15 54453.93 88888.00 2016-12-09 02:09:39.375 344 12654.35 96.15 54453.88 88888.00 2016-12-09 02:09:39.500 344 12654.38 96.15 54453.90 88888.00 2016-12-09 02:09:39.625 344 12654.40 96.12 54453.95 88888.00 2016-12-09 02:09:39.750 344 12654.45 96.12 54453.93 88888.00 2016-12-09 02:09:39.875 344 12654.42 96.10 54453.93 88888.00 2016-12-09 02:09:40.000 344 12654.45 96.08 54453.93 88888.00 2016-12-09 02:09:40.125 344 12654.52 96.08 54453.95 88888.00 2016-12-09 02:09:40.250 344 12654.52 96.05 54453.95 88888.00 2016-12-09 02:09:40.375 344 12654.52 96.05 54453.95 88888.00 2016-12-09 02:09:40.500 344 12654.52 96.00 54453.97 88888.00 2016-12-09 02:09:40.625 344 12654.58 95.97 54453.95 88888.00 2016-12-09 02:09:40.750 344 12654.62 95.97 54453.93 88888.00 2016-12-09 02:09:40.875 344 12654.67 95.92 54453.90 88888.00 2016-12-09 02:09:41.000 344 12654.65 95.90 54453.90 88888.00 2016-12-09 02:09:41.125 344 12654.62 95.85 54453.93 88888.00 2016-12-09 02:09:41.250 344 12654.65 95.85 54453.90 88888.00 2016-12-09 02:09:41.375 344 12654.67 95.83 54453.90 88888.00 2016-12-09 02:09:41.500 344 12654.62 95.80 54453.90 88888.00 2016-12-09 02:09:41.625 344 12654.58 95.75 54453.90 88888.00 2016-12-09 02:09:41.750 344 12654.60 95.72 54453.90 88888.00 2016-12-09 02:09:41.875 344 12654.62 95.72 54453.90 88888.00 2016-12-09 02:09:42.000 344 12654.62 95.67 54453.93 88888.00 2016-12-09 02:09:42.125 344 12654.65 95.67 54453.93 88888.00 2016-12-09 02:09:42.250 344 12654.62 95.65 54453.93 88888.00 2016-12-09 02:09:42.375 344 12654.65 95.62 54453.93 88888.00 2016-12-09 02:09:42.500 344 12654.65 95.60 54453.95 88888.00 2016-12-09 02:09:42.625 344 12654.73 95.55 54453.95 88888.00 2016-12-09 02:09:42.750 344 12654.73 95.55 54453.95 88888.00 2016-12-09 02:09:42.875 344 12654.65 95.55 54453.93 88888.00 2016-12-09 02:09:43.000 344 12654.62 95.47 54453.93 88888.00 2016-12-09 02:09:43.125 344 12654.62 95.45 54453.95 88888.00 2016-12-09 02:09:43.250 344 12654.62 95.42 54453.97 88888.00 2016-12-09 02:09:43.375 344 12654.70 95.42 54453.95 88888.00 2016-12-09 02:09:43.500 344 12654.77 95.40 54453.95 88888.00 2016-12-09 02:09:43.625 344 12654.75 95.38 54453.95 88888.00 2016-12-09 02:09:43.750 344 12654.75 95.35 54453.95 88888.00 2016-12-09 02:09:43.875 344 12654.75 95.30 54453.95 88888.00 2016-12-09 02:09:44.000 344 12654.73 95.28 54453.95 88888.00 2016-12-09 02:09:44.125 344 12654.73 95.28 54453.95 88888.00 2016-12-09 02:09:44.250 344 12654.73 95.25 54453.97 88888.00 2016-12-09 02:09:44.375 344 12654.77 95.25 54454.00 88888.00 2016-12-09 02:09:44.500 344 12654.80 95.20 54454.03 88888.00 2016-12-09 02:09:44.625 344 12654.88 95.20 54454.03 88888.00 2016-12-09 02:09:44.750 344 12654.88 95.17 54453.97 88888.00 2016-12-09 02:09:44.875 344 12654.83 95.10 54454.00 88888.00 2016-12-09 02:09:45.000 344 12654.83 95.08 54454.00 88888.00 2016-12-09 02:09:45.125 344 12654.77 95.05 54454.03 88888.00 2016-12-09 02:09:45.250 344 12654.73 95.05 54454.03 88888.00 2016-12-09 02:09:45.375 344 12654.77 95.05 54454.03 88888.00 2016-12-09 02:09:45.500 344 12654.80 95.03 54454.03 88888.00 2016-12-09 02:09:45.625 344 12654.80 94.95 54454.05 88888.00 2016-12-09 02:09:45.750 344 12654.80 94.95 54454.05 88888.00 2016-12-09 02:09:45.875 344 12654.75 94.95 54454.05 88888.00 2016-12-09 02:09:46.000 344 12654.80 94.97 54454.05 88888.00 2016-12-09 02:09:46.125 344 12654.85 94.97 54454.10 88888.00 2016-12-09 02:09:46.250 344 12654.77 94.95 54454.12 88888.00 2016-12-09 02:09:46.375 344 12654.83 94.90 54454.10 88888.00 2016-12-09 02:09:46.500 344 12654.83 94.88 54454.10 88888.00 2016-12-09 02:09:46.625 344 12654.80 94.83 54454.12 88888.00 2016-12-09 02:09:46.750 344 12654.80 94.83 54454.12 88888.00 2016-12-09 02:09:46.875 344 12654.80 94.80 54454.10 88888.00 2016-12-09 02:09:47.000 344 12654.80 94.72 54454.10 88888.00 2016-12-09 02:09:47.125 344 12654.75 94.72 54454.12 88888.00 2016-12-09 02:09:47.250 344 12654.75 94.70 54454.12 88888.00 2016-12-09 02:09:47.375 344 12654.75 94.70 54454.12 88888.00 2016-12-09 02:09:47.500 344 12654.77 94.65 54454.15 88888.00 2016-12-09 02:09:47.625 344 12654.80 94.62 54454.20 88888.00 2016-12-09 02:09:47.750 344 12654.80 94.58 54454.20 88888.00 2016-12-09 02:09:47.875 344 12654.77 94.53 54454.18 88888.00 2016-12-09 02:09:48.000 344 12654.77 94.58 54454.18 88888.00 2016-12-09 02:09:48.125 344 12654.80 94.60 54454.20 88888.00 2016-12-09 02:09:48.250 344 12654.75 94.53 54454.22 88888.00 2016-12-09 02:09:48.375 344 12654.75 94.53 54454.22 88888.00 2016-12-09 02:09:48.500 344 12654.73 94.50 54454.22 88888.00 2016-12-09 02:09:48.625 344 12654.70 94.47 54454.22 88888.00 2016-12-09 02:09:48.750 344 12654.73 94.45 54454.22 88888.00 2016-12-09 02:09:48.875 344 12654.77 94.42 54454.28 88888.00 2016-12-09 02:09:49.000 344 12654.77 94.42 54454.28 88888.00 2016-12-09 02:09:49.125 344 12654.77 94.45 54454.32 88888.00 2016-12-09 02:09:49.250 344 12654.67 94.40 54454.30 88888.00 2016-12-09 02:09:49.375 344 12654.62 94.38 54454.30 88888.00 2016-12-09 02:09:49.500 344 12654.65 94.35 54454.30 88888.00 2016-12-09 02:09:49.625 344 12654.67 94.35 54454.30 88888.00 2016-12-09 02:09:49.750 344 12654.70 94.35 54454.30 88888.00 2016-12-09 02:09:49.875 344 12654.77 94.35 54454.35 88888.00 2016-12-09 02:09:50.000 344 12654.83 94.30 54454.35 88888.00 2016-12-09 02:09:50.125 344 12654.77 94.28 54454.32 88888.00 2016-12-09 02:09:50.250 344 12654.75 94.25 54454.35 88888.00 2016-12-09 02:09:50.375 344 12654.80 94.25 54454.38 88888.00 2016-12-09 02:09:50.500 344 12654.77 94.22 54454.35 88888.00 2016-12-09 02:09:50.625 344 12654.75 94.20 54454.32 88888.00 2016-12-09 02:09:50.750 344 12654.73 94.22 54454.38 88888.00 2016-12-09 02:09:50.875 344 12654.73 94.20 54454.38 88888.00 2016-12-09 02:09:51.000 344 12654.70 94.17 54454.38 88888.00 2016-12-09 02:09:51.125 344 12654.70 94.15 54454.40 88888.00 2016-12-09 02:09:51.250 344 12654.73 94.12 54454.43 88888.00 2016-12-09 02:09:51.375 344 12654.75 94.10 54454.40 88888.00 2016-12-09 02:09:51.500 344 12654.77 94.10 54454.43 88888.00 2016-12-09 02:09:51.625 344 12654.77 94.10 54454.43 88888.00 2016-12-09 02:09:51.750 344 12654.77 94.10 54454.43 88888.00 2016-12-09 02:09:51.875 344 12654.77 94.08 54454.43 88888.00 2016-12-09 02:09:52.000 344 12654.77 94.05 54454.43 88888.00 2016-12-09 02:09:52.125 344 12654.73 94.05 54454.45 88888.00 2016-12-09 02:09:52.250 344 12654.67 94.05 54454.47 88888.00 2016-12-09 02:09:52.375 344 12654.70 94.03 54454.47 88888.00 2016-12-09 02:09:52.500 344 12654.67 94.00 54454.47 88888.00 2016-12-09 02:09:52.625 344 12654.67 94.00 54454.50 88888.00 2016-12-09 02:09:52.750 344 12654.65 94.00 54454.53 88888.00 2016-12-09 02:09:52.875 344 12654.65 93.97 54454.53 88888.00 2016-12-09 02:09:53.000 344 12654.65 93.95 54454.53 88888.00 2016-12-09 02:09:53.125 344 12654.62 93.97 54454.53 88888.00 2016-12-09 02:09:53.250 344 12654.62 93.92 54454.57 88888.00 2016-12-09 02:09:53.375 344 12654.60 93.95 54454.60 88888.00 2016-12-09 02:09:53.500 344 12654.62 93.92 54454.60 88888.00 2016-12-09 02:09:53.625 344 12654.60 93.92 54454.60 88888.00 2016-12-09 02:09:53.750 344 12654.58 93.90 54454.62 88888.00 2016-12-09 02:09:53.875 344 12654.60 93.88 54454.60 88888.00 2016-12-09 02:09:54.000 344 12654.60 93.85 54454.60 88888.00 2016-12-09 02:09:54.125 344 12654.58 93.88 54454.62 88888.00 2016-12-09 02:09:54.250 344 12654.52 93.83 54454.65 88888.00 2016-12-09 02:09:54.375 344 12654.58 93.80 54454.65 88888.00 2016-12-09 02:09:54.500 344 12654.60 93.83 54454.65 88888.00 2016-12-09 02:09:54.625 344 12654.58 93.78 54454.65 88888.00 2016-12-09 02:09:54.750 344 12654.58 93.80 54454.68 88888.00 2016-12-09 02:09:54.875 344 12654.50 93.78 54454.70 88888.00 2016-12-09 02:09:55.000 344 12654.45 93.78 54454.70 88888.00 2016-12-09 02:09:55.125 344 12654.48 93.75 54454.72 88888.00 2016-12-09 02:09:55.250 344 12654.45 93.72 54454.75 88888.00 2016-12-09 02:09:55.375 344 12654.45 93.70 54454.78 88888.00 2016-12-09 02:09:55.500 344 12654.40 93.70 54454.78 88888.00 2016-12-09 02:09:55.625 344 12654.55 93.70 54454.75 88888.00 2016-12-09 02:09:55.750 344 12654.55 93.72 54454.78 88888.00 2016-12-09 02:09:55.875 344 12654.52 93.72 54454.78 88888.00 2016-12-09 02:09:56.000 344 12654.55 93.67 54454.78 88888.00 2016-12-09 02:09:56.125 344 12654.52 93.62 54454.80 88888.00 2016-12-09 02:09:56.250 344 12654.42 93.62 54454.78 88888.00 2016-12-09 02:09:56.375 344 12654.40 93.65 54454.80 88888.00 2016-12-09 02:09:56.500 344 12654.42 93.62 54454.82 88888.00 2016-12-09 02:09:56.625 344 12654.45 93.60 54454.85 88888.00 2016-12-09 02:09:56.750 344 12654.42 93.60 54454.85 88888.00 2016-12-09 02:09:56.875 344 12654.38 93.58 54454.85 88888.00 2016-12-09 02:09:57.000 344 12654.35 93.60 54454.88 88888.00 2016-12-09 02:09:57.125 344 12654.38 93.60 54454.93 88888.00 2016-12-09 02:09:57.250 344 12654.38 93.55 54454.93 88888.00 2016-12-09 02:09:57.375 344 12654.33 93.53 54454.90 88888.00 2016-12-09 02:09:57.500 344 12654.23 93.47 54454.90 88888.00 2016-12-09 02:09:57.625 344 12654.27 93.50 54454.95 88888.00 2016-12-09 02:09:57.750 344 12654.30 93.50 54454.97 88888.00 2016-12-09 02:09:57.875 344 12654.33 93.50 54454.95 88888.00 2016-12-09 02:09:58.000 344 12654.35 93.45 54454.95 88888.00 2016-12-09 02:09:58.125 344 12654.33 93.42 54454.97 88888.00 2016-12-09 02:09:58.250 344 12654.27 93.40 54455.03 88888.00 2016-12-09 02:09:58.375 344 12654.25 93.42 54455.05 88888.00 2016-12-09 02:09:58.500 344 12654.23 93.42 54455.03 88888.00 2016-12-09 02:09:58.625 344 12654.15 93.38 54455.00 88888.00 2016-12-09 02:09:58.750 344 12654.20 93.35 54455.03 88888.00 2016-12-09 02:09:58.875 344 12654.23 93.38 54455.05 88888.00 2016-12-09 02:09:59.000 344 12654.15 93.35 54455.05 88888.00 2016-12-09 02:09:59.125 344 12654.08 93.30 54455.05 88888.00 2016-12-09 02:09:59.250 344 12654.05 93.28 54455.07 88888.00 2016-12-09 02:09:59.375 344 12654.02 93.28 54455.07 88888.00 2016-12-09 02:09:59.500 344 12654.00 93.25 54455.10 88888.00 2016-12-09 02:09:59.625 344 12653.98 93.22 54455.10 88888.00 2016-12-09 02:09:59.750 344 12653.98 93.25 54455.12 88888.00 2016-12-09 02:09:59.875 344 12653.98 93.20 54455.15 88888.00 2016-12-09 02:10:00.000 344 12653.98 93.15 54455.15 88888.00 2016-12-09 02:10:00.125 344 12653.92 93.15 54455.15 88888.00 2016-12-09 02:10:00.250 344 12653.83 93.12 54455.18 88888.00 2016-12-09 02:10:00.375 344 12653.75 93.12 54455.20 88888.00 2016-12-09 02:10:00.500 344 12653.77 93.10 54455.20 88888.00 2016-12-09 02:10:00.625 344 12653.77 93.08 54455.18 88888.00 2016-12-09 02:10:00.750 344 12653.73 93.05 54455.20 88888.00 2016-12-09 02:10:00.875 344 12653.75 93.05 54455.22 88888.00 2016-12-09 02:10:01.000 344 12653.73 93.03 54455.25 88888.00 2016-12-09 02:10:01.125 344 12653.67 93.03 54455.28 88888.00 2016-12-09 02:10:01.250 344 12653.67 93.03 54455.28 88888.00 2016-12-09 02:10:01.375 344 12653.70 93.03 54455.28 88888.00 2016-12-09 02:10:01.500 344 12653.67 92.97 54455.28 88888.00 2016-12-09 02:10:01.625 344 12653.62 92.92 54455.32 88888.00 2016-12-09 02:10:01.750 344 12653.60 92.90 54455.32 88888.00 2016-12-09 02:10:01.875 344 12653.62 92.90 54455.32 88888.00 2016-12-09 02:10:02.000 344 12653.65 92.90 54455.32 88888.00 2016-12-09 02:10:02.125 344 12653.62 92.88 54455.32 88888.00 2016-12-09 02:10:02.250 344 12653.62 92.85 54455.35 88888.00 2016-12-09 02:10:02.375 344 12653.62 92.85 54455.38 88888.00 2016-12-09 02:10:02.500 344 12653.58 92.83 54455.38 88888.00 2016-12-09 02:10:02.625 344 12653.55 92.78 54455.38 88888.00 2016-12-09 02:10:02.750 344 12653.50 92.75 54455.40 88888.00 2016-12-09 02:10:02.875 344 12653.42 92.70 54455.40 88888.00 2016-12-09 02:10:03.000 344 12653.35 92.70 54455.40 88888.00 2016-12-09 02:10:03.125 344 12653.35 92.67 54455.40 88888.00 2016-12-09 02:10:03.250 344 12653.35 92.67 54455.45 88888.00 2016-12-09 02:10:03.375 344 12653.30 92.65 54455.47 88888.00 2016-12-09 02:10:03.500 344 12653.30 92.62 54455.45 88888.00 2016-12-09 02:10:03.625 344 12653.25 92.62 54455.47 88888.00 2016-12-09 02:10:03.750 344 12653.25 92.60 54455.45 88888.00 2016-12-09 02:10:03.875 344 12653.33 92.55 54455.47 88888.00 2016-12-09 02:10:04.000 344 12653.30 92.53 54455.47 88888.00 2016-12-09 02:10:04.125 344 12653.17 92.50 54455.47 88888.00 2016-12-09 02:10:04.250 344 12653.10 92.45 54455.50 88888.00 2016-12-09 02:10:04.375 344 12653.15 92.47 54455.53 88888.00 2016-12-09 02:10:04.500 344 12653.10 92.45 54455.57 88888.00 2016-12-09 02:10:04.625 344 12653.05 92.40 54455.55 88888.00 2016-12-09 02:10:04.750 344 12653.05 92.38 54455.55 88888.00 2016-12-09 02:10:04.875 344 12653.05 92.35 54455.60 88888.00 2016-12-09 02:10:05.000 344 12653.02 92.33 54455.57 88888.00 2016-12-09 02:10:05.125 344 12652.98 92.25 54455.60 88888.00 2016-12-09 02:10:05.250 344 12652.92 92.20 54455.65 88888.00 2016-12-09 02:10:05.375 344 12652.92 92.22 54455.65 88888.00 2016-12-09 02:10:05.500 344 12652.88 92.22 54455.62 88888.00 2016-12-09 02:10:05.625 344 12652.85 92.22 54455.65 88888.00 2016-12-09 02:10:05.750 344 12652.83 92.22 54455.68 88888.00 2016-12-09 02:10:05.875 344 12652.83 92.17 54455.68 88888.00 2016-12-09 02:10:06.000 344 12652.77 92.12 54455.68 88888.00 2016-12-09 02:10:06.125 344 12652.75 92.08 54455.68 88888.00 2016-12-09 02:10:06.250 344 12652.67 92.05 54455.70 88888.00 2016-12-09 02:10:06.375 344 12652.67 92.05 54455.72 88888.00 2016-12-09 02:10:06.500 344 12652.62 92.05 54455.70 88888.00 2016-12-09 02:10:06.625 344 12652.58 92.03 54455.72 88888.00 2016-12-09 02:10:06.750 344 12652.52 92.00 54455.78 88888.00 2016-12-09 02:10:06.875 344 12652.62 91.97 54455.78 88888.00 2016-12-09 02:10:07.000 344 12652.65 91.92 54455.78 88888.00 2016-12-09 02:10:07.125 344 12652.60 91.92 54455.80 88888.00 2016-12-09 02:10:07.250 344 12652.48 91.85 54455.85 88888.00 2016-12-09 02:10:07.375 344 12652.45 91.88 54455.82 88888.00 2016-12-09 02:10:07.500 344 12652.45 91.88 54455.82 88888.00 2016-12-09 02:10:07.625 344 12652.45 91.78 54455.85 88888.00 2016-12-09 02:10:07.750 344 12652.35 91.80 54455.88 88888.00 2016-12-09 02:10:07.875 344 12652.30 91.75 54455.90 88888.00 2016-12-09 02:10:08.000 344 12652.30 91.75 54455.88 88888.00 2016-12-09 02:10:08.125 344 12652.27 91.70 54455.90 88888.00 2016-12-09 02:10:08.250 344 12652.27 91.62 54455.90 88888.00 2016-12-09 02:10:08.375 344 12652.30 91.62 54455.93 88888.00 2016-12-09 02:10:08.500 344 12652.27 91.60 54455.95 88888.00 2016-12-09 02:10:08.625 344 12652.25 91.60 54455.95 88888.00 2016-12-09 02:10:08.750 344 12652.20 91.60 54455.95 88888.00 2016-12-09 02:10:08.875 344 12652.15 91.58 54455.95 88888.00 2016-12-09 02:10:09.000 344 12652.10 91.55 54455.95 88888.00 2016-12-09 02:10:09.125 344 12652.10 91.55 54455.97 88888.00 2016-12-09 02:10:09.250 344 12652.05 91.53 54455.97 88888.00 2016-12-09 02:10:09.375 344 12651.98 91.50 54455.97 88888.00 2016-12-09 02:10:09.500 344 12651.92 91.45 54456.00 88888.00 2016-12-09 02:10:09.625 344 12651.95 91.42 54456.03 88888.00 2016-12-09 02:10:09.750 344 12651.95 91.42 54456.03 88888.00 2016-12-09 02:10:09.875 344 12651.92 91.40 54456.05 88888.00 2016-12-09 02:10:10.000 344 12651.90 91.35 54456.05 88888.00 2016-12-09 02:10:10.125 344 12651.88 91.38 54456.05 88888.00 2016-12-09 02:10:10.250 344 12651.83 91.33 54456.07 88888.00 2016-12-09 02:10:10.375 344 12651.83 91.28 54456.07 88888.00 2016-12-09 02:10:10.500 344 12651.77 91.28 54456.10 88888.00 2016-12-09 02:10:10.625 344 12651.73 91.30 54456.15 88888.00 2016-12-09 02:10:10.750 344 12651.67 91.30 54456.12 88888.00 2016-12-09 02:10:10.875 344 12651.65 91.30 54456.12 88888.00 2016-12-09 02:10:11.000 344 12651.60 91.25 54456.10 88888.00 2016-12-09 02:10:11.125 344 12651.52 91.20 54456.12 88888.00 2016-12-09 02:10:11.250 344 12651.50 91.15 54456.15 88888.00 2016-12-09 02:10:11.375 344 12651.58 91.17 54456.12 88888.00 2016-12-09 02:10:11.500 344 12651.58 91.15 54456.15 88888.00 2016-12-09 02:10:11.625 344 12651.52 91.17 54456.18 88888.00 2016-12-09 02:10:11.750 344 12651.50 91.15 54456.18 88888.00 2016-12-09 02:10:11.875 344 12651.50 91.10 54456.18 88888.00 2016-12-09 02:10:12.000 344 12651.45 91.10 54456.18 88888.00 2016-12-09 02:10:12.125 344 12651.40 91.08 54456.20 88888.00 2016-12-09 02:10:12.250 344 12651.38 91.03 54456.22 88888.00 2016-12-09 02:10:12.375 344 12651.33 91.03 54456.22 88888.00 2016-12-09 02:10:12.500 344 12651.20 91.03 54456.22 88888.00 2016-12-09 02:10:12.625 344 12651.17 90.95 54456.25 88888.00 2016-12-09 02:10:12.750 344 12651.20 90.97 54456.30 88888.00 2016-12-09 02:10:12.875 344 12651.15 90.97 54456.30 88888.00 2016-12-09 02:10:13.000 344 12651.10 90.95 54456.28 88888.00 2016-12-09 02:10:13.125 344 12651.08 90.92 54456.30 88888.00 2016-12-09 02:10:13.250 344 12651.00 90.90 54456.30 88888.00 2016-12-09 02:10:13.375 344 12650.98 90.90 54456.32 88888.00 2016-12-09 02:10:13.500 344 12650.90 90.92 54456.35 88888.00 2016-12-09 02:10:13.625 344 12650.85 90.88 54456.35 88888.00 2016-12-09 02:10:13.750 344 12650.88 90.85 54456.35 88888.00 2016-12-09 02:10:13.875 344 12650.95 90.83 54456.30 88888.00 2016-12-09 02:10:14.000 344 12650.88 90.80 54456.30 88888.00 2016-12-09 02:10:14.125 344 12650.77 90.78 54456.32 88888.00 2016-12-09 02:10:14.250 344 12650.75 90.75 54456.38 88888.00 2016-12-09 02:10:14.375 344 12650.77 90.80 54456.38 88888.00 2016-12-09 02:10:14.500 344 12650.77 90.78 54456.38 88888.00 2016-12-09 02:10:14.625 344 12650.75 90.78 54456.40 88888.00 2016-12-09 02:10:14.750 344 12650.67 90.78 54456.43 88888.00 2016-12-09 02:10:14.875 344 12650.62 90.80 54456.45 88888.00 2016-12-09 02:10:15.000 344 12650.60 90.80 54456.43 88888.00 2016-12-09 02:10:15.125 344 12650.65 90.75 54456.43 88888.00 2016-12-09 02:10:15.250 344 12650.58 90.72 54456.45 88888.00 2016-12-09 02:10:15.375 344 12650.55 90.75 54456.45 88888.00 2016-12-09 02:10:15.500 344 12650.50 90.75 54456.47 88888.00 2016-12-09 02:10:15.625 344 12650.45 90.72 54456.47 88888.00 2016-12-09 02:10:15.750 344 12650.42 90.70 54456.50 88888.00 2016-12-09 02:10:15.875 344 12650.38 90.67 54456.53 88888.00 2016-12-09 02:10:16.000 344 12650.33 90.70 54456.53 88888.00 2016-12-09 02:10:16.125 344 12650.33 90.70 54456.53 88888.00 2016-12-09 02:10:16.250 344 12650.27 90.67 54456.53 88888.00 2016-12-09 02:10:16.375 344 12650.30 90.65 54456.55 88888.00 2016-12-09 02:10:16.500 344 12650.27 90.62 54456.57 88888.00 2016-12-09 02:10:16.625 344 12650.33 90.62 54456.57 88888.00 2016-12-09 02:10:16.750 344 12650.30 90.62 54456.60 88888.00 2016-12-09 02:10:16.875 344 12650.23 90.60 54456.60 88888.00 2016-12-09 02:10:17.000 344 12650.17 90.65 54456.62 88888.00 2016-12-09 02:10:17.125 344 12650.12 90.60 54456.60 88888.00 2016-12-09 02:10:17.250 344 12650.02 90.58 54456.60 88888.00 2016-12-09 02:10:17.375 344 12649.98 90.62 54456.62 88888.00 2016-12-09 02:10:17.500 344 12649.95 90.62 54456.68 88888.00 2016-12-09 02:10:17.625 344 12649.98 90.67 54456.68 88888.00 2016-12-09 02:10:17.750 344 12650.00 90.62 54456.70 88888.00 2016-12-09 02:10:17.875 344 12649.92 90.60 54456.70 88888.00 2016-12-09 02:10:18.000 344 12649.83 90.55 54456.70 88888.00 2016-12-09 02:10:18.125 344 12649.77 90.58 54456.70 88888.00 2016-12-09 02:10:18.250 344 12649.75 90.58 54456.70 88888.00 2016-12-09 02:10:18.375 344 12649.77 90.60 54456.72 88888.00 2016-12-09 02:10:18.500 344 12649.75 90.60 54456.75 88888.00 2016-12-09 02:10:18.625 344 12649.70 90.60 54456.75 88888.00 2016-12-09 02:10:18.750 344 12649.62 90.60 54456.75 88888.00 2016-12-09 02:10:18.875 344 12649.62 90.58 54456.75 88888.00 2016-12-09 02:10:19.000 344 12649.60 90.58 54456.75 88888.00 2016-12-09 02:10:19.125 344 12649.58 90.60 54456.78 88888.00 2016-12-09 02:10:19.250 344 12649.48 90.55 54456.78 88888.00 2016-12-09 02:10:19.375 344 12649.52 90.53 54456.78 88888.00 2016-12-09 02:10:19.500 344 12649.42 90.53 54456.78 88888.00 2016-12-09 02:10:19.625 344 12649.38 90.53 54456.80 88888.00 2016-12-09 02:10:19.750 344 12649.40 90.55 54456.80 88888.00 2016-12-09 02:10:19.875 344 12649.38 90.55 54456.80 88888.00 2016-12-09 02:10:20.000 344 12649.33 90.55 54456.80 88888.00 2016-12-09 02:10:20.125 344 12649.35 90.55 54456.80 88888.00 2016-12-09 02:10:20.250 344 12649.27 90.58 54456.82 88888.00 2016-12-09 02:10:20.375 344 12649.27 90.55 54456.82 88888.00 2016-12-09 02:10:20.500 344 12649.27 90.53 54456.82 88888.00 2016-12-09 02:10:20.625 344 12649.25 90.53 54456.85 88888.00 2016-12-09 02:10:20.750 344 12649.23 90.58 54456.82 88888.00 2016-12-09 02:10:20.875 344 12649.23 90.58 54456.85 88888.00 2016-12-09 02:10:21.000 344 12649.17 90.58 54456.88 88888.00 2016-12-09 02:10:21.125 344 12649.15 90.55 54456.88 88888.00 2016-12-09 02:10:21.250 344 12649.05 90.53 54456.88 88888.00 2016-12-09 02:10:21.375 344 12649.00 90.55 54456.88 88888.00 2016-12-09 02:10:21.500 344 12648.95 90.58 54456.90 88888.00 2016-12-09 02:10:21.625 344 12648.92 90.60 54456.90 88888.00 2016-12-09 02:10:21.750 344 12648.98 90.55 54456.93 88888.00 2016-12-09 02:10:21.875 344 12648.88 90.50 54456.90 88888.00 2016-12-09 02:10:22.000 344 12648.80 90.50 54456.93 88888.00 2016-12-09 02:10:22.125 344 12648.75 90.53 54456.93 88888.00 2016-12-09 02:10:22.250 344 12648.75 90.55 54456.93 88888.00 2016-12-09 02:10:22.375 344 12648.80 90.55 54456.93 88888.00 2016-12-09 02:10:22.500 344 12648.77 90.58 54456.93 88888.00 2016-12-09 02:10:22.625 344 12648.73 90.58 54456.95 88888.00 2016-12-09 02:10:22.750 344 12648.75 90.58 54456.97 88888.00 2016-12-09 02:10:22.875 344 12648.75 90.58 54457.03 88888.00 2016-12-09 02:10:23.000 344 12648.70 90.60 54457.00 88888.00 2016-12-09 02:10:23.125 344 12648.67 90.62 54457.00 88888.00 2016-12-09 02:10:23.250 344 12648.65 90.62 54457.05 88888.00 2016-12-09 02:10:23.375 344 12648.62 90.62 54457.07 88888.00 2016-12-09 02:10:23.500 344 12648.58 90.65 54457.05 88888.00 2016-12-09 02:10:23.625 344 12648.52 90.62 54457.03 88888.00 2016-12-09 02:10:23.750 344 12648.55 90.58 54457.05 88888.00 2016-12-09 02:10:23.875 344 12648.50 90.60 54457.05 88888.00 2016-12-09 02:10:24.000 344 12648.35 90.60 54457.03 88888.00 2016-12-09 02:10:24.125 344 12648.33 90.62 54457.05 88888.00 2016-12-09 02:10:24.250 344 12648.27 90.62 54457.07 88888.00 2016-12-09 02:10:24.375 344 12648.30 90.62 54457.07 88888.00 2016-12-09 02:10:24.500 344 12648.30 90.65 54457.07 88888.00 2016-12-09 02:10:24.625 344 12648.27 90.65 54457.10 88888.00 2016-12-09 02:10:24.750 344 12648.17 90.70 54457.10 88888.00 2016-12-09 02:10:24.875 344 12648.23 90.67 54457.10 88888.00 2016-12-09 02:10:25.000 344 12648.23 90.65 54457.10 88888.00 2016-12-09 02:10:25.125 344 12648.20 90.67 54457.15 88888.00 2016-12-09 02:10:25.250 344 12648.08 90.70 54457.12 88888.00 2016-12-09 02:10:25.375 344 12648.08 90.72 54457.12 88888.00 2016-12-09 02:10:25.500 344 12648.08 90.75 54457.15 88888.00 2016-12-09 02:10:25.625 344 12648.10 90.75 54457.15 88888.00 2016-12-09 02:10:25.750 344 12648.10 90.75 54457.15 88888.00 2016-12-09 02:10:25.875 344 12648.05 90.75 54457.15 88888.00 2016-12-09 02:10:26.000 344 12648.05 90.75 54457.15 88888.00 2016-12-09 02:10:26.125 344 12648.00 90.75 54457.15 88888.00 2016-12-09 02:10:26.250 344 12647.92 90.78 54457.18 88888.00 2016-12-09 02:10:26.375 344 12647.92 90.80 54457.18 88888.00 2016-12-09 02:10:26.500 344 12647.92 90.85 54457.18 88888.00 2016-12-09 02:10:26.625 344 12647.85 90.85 54457.20 88888.00 2016-12-09 02:10:26.750 344 12647.77 90.83 54457.20 88888.00 2016-12-09 02:10:26.875 344 12647.77 90.85 54457.18 88888.00 2016-12-09 02:10:27.000 344 12647.83 90.85 54457.18 88888.00 2016-12-09 02:10:27.125 344 12647.80 90.88 54457.20 88888.00 2016-12-09 02:10:27.250 344 12647.70 90.85 54457.20 88888.00 2016-12-09 02:10:27.375 344 12647.67 90.90 54457.20 88888.00 2016-12-09 02:10:27.500 344 12647.67 90.90 54457.20 88888.00 2016-12-09 02:10:27.625 344 12647.65 90.92 54457.22 88888.00 2016-12-09 02:10:27.750 344 12647.65 90.95 54457.22 88888.00 2016-12-09 02:10:27.875 344 12647.65 90.97 54457.20 88888.00 2016-12-09 02:10:28.000 344 12647.55 90.95 54457.22 88888.00 2016-12-09 02:10:28.125 344 12647.52 90.97 54457.22 88888.00 2016-12-09 02:10:28.250 344 12647.58 91.00 54457.22 88888.00 2016-12-09 02:10:28.375 344 12647.58 91.03 54457.22 88888.00 2016-12-09 02:10:28.500 344 12647.55 91.05 54457.22 88888.00 2016-12-09 02:10:28.625 344 12647.55 91.05 54457.20 88888.00 2016-12-09 02:10:28.750 344 12647.52 91.10 54457.22 88888.00 2016-12-09 02:10:28.875 344 12647.42 91.08 54457.20 88888.00 2016-12-09 02:10:29.000 344 12647.33 91.08 54457.20 88888.00 2016-12-09 02:10:29.125 344 12647.30 91.12 54457.25 88888.00 2016-12-09 02:10:29.250 344 12647.27 91.12 54457.28 88888.00 2016-12-09 02:10:29.375 344 12647.33 91.15 54457.28 88888.00 2016-12-09 02:10:29.500 344 12647.33 91.17 54457.30 88888.00 2016-12-09 02:10:29.625 344 12647.27 91.17 54457.30 88888.00 2016-12-09 02:10:29.750 344 12647.25 91.22 54457.32 88888.00 2016-12-09 02:10:29.875 344 12647.23 91.25 54457.32 88888.00 2016-12-09 02:10:30.000 344 12647.20 91.22 54457.30 88888.00 2016-12-09 02:10:30.125 344 12647.20 91.22 54457.32 88888.00 2016-12-09 02:10:30.250 344 12647.17 91.28 54457.32 88888.00 2016-12-09 02:10:30.375 344 12647.12 91.28 54457.28 88888.00 2016-12-09 02:10:30.500 344 12647.05 91.30 54457.28 88888.00 2016-12-09 02:10:30.625 344 12647.05 91.30 54457.30 88888.00 2016-12-09 02:10:30.750 344 12647.02 91.35 54457.30 88888.00 2016-12-09 02:10:30.875 344 12647.02 91.35 54457.30 88888.00 2016-12-09 02:10:31.000 344 12646.98 91.38 54457.30 88888.00 2016-12-09 02:10:31.125 344 12646.92 91.38 54457.35 88888.00 2016-12-09 02:10:31.250 344 12646.88 91.38 54457.32 88888.00 2016-12-09 02:10:31.375 344 12646.92 91.42 54457.30 88888.00 2016-12-09 02:10:31.500 344 12646.92 91.45 54457.32 88888.00 2016-12-09 02:10:31.625 344 12646.85 91.50 54457.32 88888.00 2016-12-09 02:10:31.750 344 12646.80 91.47 54457.35 88888.00 2016-12-09 02:10:31.875 344 12646.77 91.50 54457.32 88888.00 2016-12-09 02:10:32.000 344 12646.73 91.53 54457.32 88888.00 2016-12-09 02:10:32.125 344 12646.73 91.53 54457.30 88888.00 2016-12-09 02:10:32.250 344 12646.75 91.53 54457.30 88888.00 2016-12-09 02:10:32.375 344 12646.75 91.55 54457.32 88888.00 2016-12-09 02:10:32.500 344 12646.75 91.55 54457.30 88888.00 2016-12-09 02:10:32.625 344 12646.75 91.62 54457.28 88888.00 2016-12-09 02:10:32.750 344 12646.73 91.60 54457.28 88888.00 2016-12-09 02:10:32.875 344 12646.67 91.62 54457.28 88888.00 2016-12-09 02:10:33.000 344 12646.60 91.60 54457.28 88888.00 2016-12-09 02:10:33.125 344 12646.55 91.67 54457.28 88888.00 2016-12-09 02:10:33.250 344 12646.55 91.67 54457.28 88888.00 2016-12-09 02:10:33.375 344 12646.52 91.67 54457.28 88888.00 2016-12-09 02:10:33.500 344 12646.50 91.70 54457.25 88888.00 2016-12-09 02:10:33.625 344 12646.45 91.70 54457.28 88888.00 2016-12-09 02:10:33.750 344 12646.40 91.75 54457.25 88888.00 2016-12-09 02:10:33.875 344 12646.42 91.75 54457.25 88888.00 2016-12-09 02:10:34.000 344 12646.42 91.75 54457.22 88888.00 2016-12-09 02:10:34.125 344 12646.42 91.75 54457.22 88888.00 2016-12-09 02:10:34.250 344 12646.38 91.80 54457.25 88888.00 2016-12-09 02:10:34.375 344 12646.40 91.83 54457.22 88888.00 2016-12-09 02:10:34.500 344 12646.40 91.85 54457.22 88888.00 2016-12-09 02:10:34.625 344 12646.38 91.85 54457.22 88888.00 2016-12-09 02:10:34.750 344 12646.30 91.85 54457.22 88888.00 2016-12-09 02:10:34.875 344 12646.23 91.88 54457.20 88888.00 2016-12-09 02:10:35.000 344 12646.23 91.90 54457.20 88888.00 2016-12-09 02:10:35.125 344 12646.20 91.90 54457.20 88888.00 2016-12-09 02:10:35.250 344 12646.15 91.92 54457.22 88888.00 2016-12-09 02:10:35.375 344 12646.23 91.92 54457.18 88888.00 2016-12-09 02:10:35.500 344 12646.20 91.92 54457.18 88888.00 2016-12-09 02:10:35.625 344 12646.15 91.92 54457.18 88888.00 2016-12-09 02:10:35.750 344 12646.17 91.97 54457.18 88888.00 2016-12-09 02:10:35.875 344 12646.12 91.97 54457.12 88888.00 2016-12-09 02:10:36.000 344 12646.12 91.97 54457.15 88888.00 2016-12-09 02:10:36.125 344 12646.12 92.03 54457.20 88888.00 2016-12-09 02:10:36.250 344 12646.15 92.03 54457.18 88888.00 2016-12-09 02:10:36.375 344 12646.15 92.03 54457.12 88888.00 2016-12-09 02:10:36.500 344 12646.08 92.03 54457.15 88888.00 2016-12-09 02:10:36.625 344 12646.02 92.05 54457.12 88888.00 2016-12-09 02:10:36.750 344 12646.00 92.05 54457.15 88888.00 2016-12-09 02:10:36.875 344 12645.98 92.05 54457.15 88888.00 2016-12-09 02:10:37.000 344 12645.95 92.03 54457.10 88888.00 2016-12-09 02:10:37.125 344 12645.95 92.05 54457.10 88888.00 2016-12-09 02:10:37.250 344 12645.92 92.05 54457.10 88888.00 2016-12-09 02:10:37.375 344 12645.90 92.08 54457.10 88888.00 2016-12-09 02:10:37.500 344 12645.88 92.05 54457.12 88888.00 2016-12-09 02:10:37.625 344 12645.88 92.08 54457.07 88888.00 2016-12-09 02:10:37.750 344 12645.90 92.08 54457.07 88888.00 2016-12-09 02:10:37.875 344 12645.92 92.10 54457.05 88888.00 2016-12-09 02:10:38.000 344 12645.88 92.08 54457.00 88888.00 2016-12-09 02:10:38.125 344 12645.85 92.10 54456.97 88888.00 2016-12-09 02:10:38.250 344 12645.90 92.12 54457.00 88888.00 2016-12-09 02:10:38.375 344 12645.85 92.12 54457.00 88888.00 2016-12-09 02:10:38.500 344 12645.83 92.15 54457.00 88888.00 2016-12-09 02:10:38.625 344 12645.85 92.12 54456.97 88888.00 2016-12-09 02:10:38.750 344 12645.83 92.12 54456.93 88888.00 2016-12-09 02:10:38.875 344 12645.77 92.10 54456.93 88888.00 2016-12-09 02:10:39.000 344 12645.75 92.12 54456.95 88888.00 2016-12-09 02:10:39.125 344 12645.73 92.12 54456.93 88888.00 2016-12-09 02:10:39.250 344 12645.65 92.12 54456.93 88888.00 2016-12-09 02:10:39.375 344 12645.70 92.15 54456.93 88888.00 2016-12-09 02:10:39.500 344 12645.67 92.12 54456.90 88888.00 2016-12-09 02:10:39.625 344 12645.65 92.10 54456.85 88888.00 2016-12-09 02:10:39.750 344 12645.70 92.10 54456.82 88888.00 2016-12-09 02:10:39.875 344 12645.67 92.08 54456.82 88888.00 2016-12-09 02:10:40.000 344 12645.65 92.05 54456.80 88888.00 2016-12-09 02:10:40.125 344 12645.67 92.05 54456.80 88888.00 2016-12-09 02:10:40.250 344 12645.67 92.05 54456.80 88888.00 2016-12-09 02:10:40.375 344 12645.67 92.05 54456.80 88888.00 2016-12-09 02:10:40.500 344 12645.62 92.08 54456.78 88888.00 2016-12-09 02:10:40.625 344 12645.62 92.05 54456.78 88888.00 2016-12-09 02:10:40.750 344 12645.67 92.05 54456.78 88888.00 2016-12-09 02:10:40.875 344 12645.65 92.05 54456.72 88888.00 2016-12-09 02:10:41.000 344 12645.62 92.03 54456.70 88888.00 2016-12-09 02:10:41.125 344 12645.62 92.00 54456.70 88888.00 2016-12-09 02:10:41.250 344 12645.55 92.00 54456.70 88888.00 2016-12-09 02:10:41.375 344 12645.62 92.05 54456.65 88888.00 2016-12-09 02:10:41.500 344 12645.62 92.03 54456.65 88888.00 2016-12-09 02:10:41.625 344 12645.62 92.00 54456.62 88888.00 2016-12-09 02:10:41.750 344 12645.62 91.95 54456.62 88888.00 2016-12-09 02:10:41.875 344 12645.62 91.97 54456.60 88888.00 2016-12-09 02:10:42.000 344 12645.60 91.97 54456.60 88888.00 2016-12-09 02:10:42.125 344 12645.60 91.95 54456.60 88888.00 2016-12-09 02:10:42.250 344 12645.55 91.88 54456.57 88888.00 2016-12-09 02:10:42.375 344 12645.60 91.90 54456.55 88888.00 2016-12-09 02:10:42.500 344 12645.65 91.90 54456.53 88888.00 2016-12-09 02:10:42.625 344 12645.55 91.85 54456.47 88888.00 2016-12-09 02:10:42.750 344 12645.58 91.83 54456.47 88888.00 2016-12-09 02:10:42.875 344 12645.58 91.80 54456.47 88888.00 2016-12-09 02:10:43.000 344 12645.58 91.85 54456.47 88888.00 2016-12-09 02:10:43.125 344 12645.58 91.85 54456.45 88888.00 2016-12-09 02:10:43.250 344 12645.58 91.78 54456.45 88888.00 2016-12-09 02:10:43.375 344 12645.60 91.78 54456.40 88888.00 2016-12-09 02:10:43.500 344 12645.52 91.72 54456.40 88888.00 2016-12-09 02:10:43.625 344 12645.52 91.67 54456.38 88888.00 2016-12-09 02:10:43.750 344 12645.52 91.62 54456.32 88888.00 2016-12-09 02:10:43.875 344 12645.52 91.60 54456.30 88888.00 2016-12-09 02:10:44.000 344 12645.52 91.60 54456.30 88888.00 2016-12-09 02:10:44.125 344 12645.58 91.60 54456.32 88888.00 2016-12-09 02:10:44.250 344 12645.55 91.53 54456.30 88888.00 2016-12-09 02:10:44.375 344 12645.52 91.53 54456.28 88888.00 2016-12-09 02:10:44.500 344 12645.52 91.53 54456.25 88888.00 2016-12-09 02:10:44.625 344 12645.50 91.45 54456.22 88888.00 2016-12-09 02:10:44.750 344 12645.50 91.42 54456.22 88888.00 2016-12-09 02:10:44.875 344 12645.60 91.40 54456.18 88888.00 2016-12-09 02:10:45.000 344 12645.62 91.40 54456.15 88888.00 2016-12-09 02:10:45.125 344 12645.58 91.40 54456.12 88888.00 2016-12-09 02:10:45.250 344 12645.50 91.30 54456.12 88888.00 2016-12-09 02:10:45.375 344 12645.55 91.28 54456.12 88888.00 2016-12-09 02:10:45.500 344 12645.55 91.28 54456.12 88888.00 2016-12-09 02:10:45.625 344 12645.50 91.25 54456.10 88888.00 2016-12-09 02:10:45.750 344 12645.50 91.20 54456.07 88888.00 2016-12-09 02:10:45.875 344 12645.52 91.20 54456.07 88888.00 2016-12-09 02:10:46.000 344 12645.55 91.12 54456.05 88888.00 2016-12-09 02:10:46.125 344 12645.58 91.08 54456.03 88888.00 2016-12-09 02:10:46.250 344 12645.55 91.03 54456.00 88888.00 2016-12-09 02:10:46.375 344 12645.55 91.03 54456.00 88888.00 2016-12-09 02:10:46.500 344 12645.52 91.03 54455.97 88888.00 2016-12-09 02:10:46.625 344 12645.50 91.00 54455.97 88888.00 2016-12-09 02:10:46.750 344 12645.55 90.95 54455.95 88888.00 2016-12-09 02:10:46.875 344 12645.58 90.88 54455.93 88888.00 2016-12-09 02:10:47.000 344 12645.55 90.83 54455.88 88888.00 2016-12-09 02:10:47.125 344 12645.52 90.83 54455.85 88888.00 2016-12-09 02:10:47.250 344 12645.58 90.78 54455.88 88888.00 2016-12-09 02:10:47.375 344 12645.58 90.75 54455.85 88888.00 2016-12-09 02:10:47.500 344 12645.55 90.72 54455.88 88888.00 2016-12-09 02:10:47.625 344 12645.55 90.72 54455.82 88888.00 2016-12-09 02:10:47.750 344 12645.58 90.67 54455.82 88888.00 2016-12-09 02:10:47.875 344 12645.55 90.62 54455.80 88888.00 2016-12-09 02:10:48.000 344 12645.52 90.58 54455.78 88888.00 2016-12-09 02:10:48.125 344 12645.50 90.55 54455.80 88888.00 2016-12-09 02:10:48.250 344 12645.48 90.47 54455.75 88888.00 2016-12-09 02:10:48.375 344 12645.48 90.45 54455.72 88888.00 2016-12-09 02:10:48.500 344 12645.48 90.40 54455.70 88888.00 2016-12-09 02:10:48.625 344 12645.50 90.35 54455.70 88888.00 2016-12-09 02:10:48.750 344 12645.50 90.35 54455.68 88888.00 2016-12-09 02:10:48.875 344 12645.48 90.33 54455.68 88888.00 2016-12-09 02:10:49.000 344 12645.45 90.30 54455.65 88888.00 2016-12-09 02:10:49.125 344 12645.45 90.28 54455.65 88888.00 2016-12-09 02:10:49.250 344 12645.45 90.20 54455.62 88888.00 2016-12-09 02:10:49.375 344 12645.48 90.20 54455.62 88888.00 2016-12-09 02:10:49.500 344 12645.48 90.17 54455.60 88888.00 2016-12-09 02:10:49.625 344 12645.35 90.10 54455.55 88888.00 2016-12-09 02:10:49.750 344 12645.33 90.03 54455.53 88888.00 2016-12-09 02:10:49.875 344 12645.35 90.03 54455.55 88888.00 2016-12-09 02:10:50.000 344 12645.33 90.03 54455.55 88888.00 2016-12-09 02:10:50.125 344 12645.25 89.97 54455.55 88888.00 2016-12-09 02:10:50.250 344 12645.23 89.90 54455.53 88888.00 2016-12-09 02:10:50.375 344 12645.30 89.88 54455.50 88888.00 2016-12-09 02:10:50.500 344 12645.35 89.85 54455.50 88888.00 2016-12-09 02:10:50.625 344 12645.30 89.83 54455.45 88888.00 2016-12-09 02:10:50.750 344 12645.30 89.78 54455.43 88888.00 2016-12-09 02:10:50.875 344 12645.27 89.75 54455.43 88888.00 2016-12-09 02:10:51.000 344 12645.25 89.72 54455.40 88888.00 2016-12-09 02:10:51.125 344 12645.25 89.67 54455.40 88888.00 2016-12-09 02:10:51.250 344 12645.30 89.62 54455.38 88888.00 2016-12-09 02:10:51.375 344 12645.30 89.65 54455.38 88888.00 2016-12-09 02:10:51.500 344 12645.23 89.60 54455.40 88888.00 2016-12-09 02:10:51.625 344 12645.20 89.60 54455.40 88888.00 2016-12-09 02:10:51.750 344 12645.25 89.55 54455.38 88888.00 2016-12-09 02:10:51.875 344 12645.25 89.50 54455.32 88888.00 2016-12-09 02:10:52.000 344 12645.23 89.45 54455.32 88888.00 2016-12-09 02:10:52.125 344 12645.23 89.47 54455.35 88888.00 2016-12-09 02:10:52.250 344 12645.23 89.42 54455.32 88888.00 2016-12-09 02:10:52.375 344 12645.17 89.45 54455.35 88888.00 2016-12-09 02:10:52.500 344 12645.12 89.42 54455.32 88888.00 2016-12-09 02:10:52.625 344 12645.12 89.40 54455.28 88888.00 2016-12-09 02:10:52.750 344 12645.10 89.38 54455.25 88888.00 2016-12-09 02:10:52.875 344 12645.08 89.35 54455.28 88888.00 2016-12-09 02:10:53.000 344 12645.02 89.33 54455.25 88888.00 2016-12-09 02:10:53.125 344 12644.92 89.28 54455.25 88888.00 2016-12-09 02:10:53.250 344 12644.88 89.25 54455.25 88888.00 2016-12-09 02:10:53.375 344 12644.92 89.22 54455.22 88888.00 2016-12-09 02:10:53.500 344 12644.95 89.22 54455.22 88888.00 2016-12-09 02:10:53.625 344 12644.95 89.17 54455.20 88888.00 2016-12-09 02:10:53.750 344 12644.90 89.17 54455.20 88888.00 2016-12-09 02:10:53.875 344 12644.83 89.17 54455.20 88888.00 2016-12-09 02:10:54.000 344 12644.77 89.15 54455.18 88888.00 2016-12-09 02:10:54.125 344 12644.83 89.08 54455.20 88888.00 2016-12-09 02:10:54.250 344 12644.77 89.08 54455.18 88888.00 2016-12-09 02:10:54.375 344 12644.73 89.08 54455.18 88888.00 2016-12-09 02:10:54.500 344 12644.73 89.05 54455.20 88888.00 2016-12-09 02:10:54.625 344 12644.67 89.05 54455.22 88888.00 2016-12-09 02:10:54.750 344 12644.67 89.08 54455.22 88888.00 2016-12-09 02:10:54.875 344 12644.65 89.03 54455.20 88888.00 2016-12-09 02:10:55.000 344 12644.60 89.00 54455.15 88888.00 2016-12-09 02:10:55.125 344 12644.58 88.97 54455.15 88888.00 2016-12-09 02:10:55.250 344 12644.52 88.97 54455.15 88888.00 2016-12-09 02:10:55.375 344 12644.50 88.97 54455.15 88888.00 2016-12-09 02:10:55.500 344 12644.55 88.97 54455.18 88888.00 2016-12-09 02:10:55.625 344 12644.60 88.97 54455.15 88888.00 2016-12-09 02:10:55.750 344 12644.65 88.95 54455.12 88888.00 2016-12-09 02:10:55.875 344 12644.58 88.95 54455.12 88888.00 2016-12-09 02:10:56.000 344 12644.52 88.97 54455.12 88888.00 2016-12-09 02:10:56.125 344 12644.55 88.97 54455.15 88888.00 2016-12-09 02:10:56.250 344 12644.50 88.97 54455.10 88888.00 2016-12-09 02:10:56.375 344 12644.42 88.97 54455.10 88888.00 2016-12-09 02:10:56.500 344 12644.42 88.97 54455.07 88888.00 2016-12-09 02:10:56.625 344 12644.42 88.97 54455.10 88888.00 2016-12-09 02:10:56.750 344 12644.45 88.97 54455.07 88888.00 2016-12-09 02:10:56.875 344 12644.40 88.97 54455.07 88888.00 2016-12-09 02:10:57.000 344 12644.35 88.97 54455.07 88888.00 2016-12-09 02:10:57.125 344 12644.35 89.00 54455.07 88888.00 2016-12-09 02:10:57.250 344 12644.30 88.97 54455.05 88888.00 2016-12-09 02:10:57.375 344 12644.33 89.00 54455.03 88888.00 2016-12-09 02:10:57.500 344 12644.25 89.05 54455.05 88888.00 2016-12-09 02:10:57.625 344 12644.25 89.08 54455.03 88888.00 2016-12-09 02:10:57.750 344 12644.23 89.08 54455.03 88888.00 2016-12-09 02:10:57.875 344 12644.20 89.08 54455.00 88888.00 2016-12-09 02:10:58.000 344 12644.17 89.08 54455.00 88888.00 2016-12-09 02:10:58.125 344 12644.17 89.08 54455.00 88888.00 2016-12-09 02:10:58.250 344 12644.15 89.10 54455.03 88888.00 2016-12-09 02:10:58.375 344 12644.08 89.12 54455.03 88888.00 2016-12-09 02:10:58.500 344 12644.05 89.12 54455.00 88888.00 2016-12-09 02:10:58.625 344 12644.10 89.10 54455.00 88888.00 2016-12-09 02:10:58.750 344 12644.15 89.17 54454.97 88888.00 2016-12-09 02:10:58.875 344 12644.15 89.15 54454.97 88888.00 2016-12-09 02:10:59.000 344 12644.10 89.20 54454.95 88888.00 2016-12-09 02:10:59.125 344 12644.08 89.20 54454.97 88888.00 2016-12-09 02:10:59.250 344 12644.02 89.20 54454.97 88888.00 2016-12-09 02:10:59.375 344 12644.02 89.25 54454.97 88888.00 2016-12-09 02:10:59.500 344 12643.95 89.30 54454.97 88888.00 2016-12-09 02:10:59.625 344 12643.95 89.33 54454.97 88888.00 2016-12-09 02:10:59.750 344 12643.95 89.30 54454.97 88888.00 2016-12-09 02:10:59.875 344 12643.92 89.38 54454.97 88888.00 2016-12-09 02:11:00.000 344 12643.92 89.40 54454.95 88888.00 2016-12-09 02:11:00.125 344 12643.92 89.42 54454.93 88888.00 2016-12-09 02:11:00.250 344 12643.88 89.45 54454.93 88888.00 2016-12-09 02:11:00.375 344 12643.92 89.47 54454.95 88888.00 2016-12-09 02:11:00.500 344 12643.88 89.53 54454.93 88888.00 2016-12-09 02:11:00.625 344 12643.83 89.58 54454.93 88888.00 2016-12-09 02:11:00.750 344 12643.80 89.58 54454.90 88888.00 2016-12-09 02:11:00.875 344 12643.80 89.60 54454.88 88888.00 2016-12-09 02:11:01.000 344 12643.77 89.58 54454.88 88888.00 2016-12-09 02:11:01.125 344 12643.77 89.62 54454.90 88888.00 2016-12-09 02:11:01.250 344 12643.75 89.67 54454.93 88888.00 2016-12-09 02:11:01.375 344 12643.75 89.72 54454.90 88888.00 2016-12-09 02:11:01.500 344 12643.75 89.75 54454.88 88888.00 2016-12-09 02:11:01.625 344 12643.73 89.80 54454.90 88888.00 2016-12-09 02:11:01.750 344 12643.75 89.80 54454.90 88888.00 2016-12-09 02:11:01.875 344 12643.77 89.88 54454.90 88888.00 2016-12-09 02:11:02.000 344 12643.73 89.90 54454.88 88888.00 2016-12-09 02:11:02.125 344 12643.70 89.95 54454.88 88888.00 2016-12-09 02:11:02.250 344 12643.70 89.97 54454.88 88888.00 2016-12-09 02:11:02.375 344 12643.70 90.05 54454.85 88888.00 2016-12-09 02:11:02.500 344 12643.70 90.10 54454.82 88888.00 2016-12-09 02:11:02.625 344 12643.70 90.10 54454.80 88888.00 2016-12-09 02:11:02.750 344 12643.67 90.15 54454.82 88888.00 2016-12-09 02:11:02.875 344 12643.65 90.20 54454.82 88888.00 2016-12-09 02:11:03.000 344 12643.62 90.22 54454.82 88888.00 2016-12-09 02:11:03.125 344 12643.62 90.28 54454.80 88888.00 2016-12-09 02:11:03.250 344 12643.67 90.28 54454.80 88888.00 2016-12-09 02:11:03.375 344 12643.67 90.33 54454.80 88888.00 2016-12-09 02:11:03.500 344 12643.65 90.40 54454.80 88888.00 2016-12-09 02:11:03.625 344 12643.73 90.42 54454.80 88888.00 2016-12-09 02:11:03.750 344 12643.73 90.47 54454.78 88888.00 2016-12-09 02:11:03.875 344 12643.67 90.50 54454.78 88888.00 2016-12-09 02:11:04.000 344 12643.73 90.53 54454.75 88888.00 2016-12-09 02:11:04.125 344 12643.75 90.58 54454.75 88888.00 2016-12-09 02:11:04.250 344 12643.70 90.60 54454.72 88888.00 2016-12-09 02:11:04.375 344 12643.70 90.67 54454.75 88888.00 2016-12-09 02:11:04.500 344 12643.70 90.75 54454.72 88888.00 2016-12-09 02:11:04.625 344 12643.70 90.78 54454.72 88888.00 2016-12-09 02:11:04.750 344 12643.77 90.80 54454.68 88888.00 2016-12-09 02:11:04.875 344 12643.83 90.88 54454.70 88888.00 2016-12-09 02:11:05.000 344 12643.83 90.97 54454.68 88888.00 2016-12-09 02:11:05.125 344 12643.85 91.00 54454.68 88888.00 2016-12-09 02:11:05.250 344 12643.83 91.05 54454.65 88888.00 2016-12-09 02:11:05.375 344 12643.83 91.08 54454.65 88888.00 2016-12-09 02:11:05.500 344 12643.83 91.12 54454.65 88888.00 2016-12-09 02:11:05.625 344 12643.88 91.15 54454.65 88888.00 2016-12-09 02:11:05.750 344 12643.90 91.22 54454.68 88888.00 2016-12-09 02:11:05.875 344 12643.95 91.28 54454.68 88888.00 2016-12-09 02:11:06.000 344 12643.95 91.33 54454.62 88888.00 2016-12-09 02:11:06.125 344 12643.92 91.35 54454.62 88888.00 2016-12-09 02:11:06.250 344 12643.92 91.40 54454.65 88888.00 2016-12-09 02:11:06.375 344 12643.92 91.45 54454.62 88888.00 2016-12-09 02:11:06.500 344 12643.88 91.53 54454.60 88888.00 2016-12-09 02:11:06.625 344 12643.88 91.55 54454.60 88888.00 2016-12-09 02:11:06.750 344 12643.92 91.58 54454.60 88888.00 2016-12-09 02:11:06.875 344 12643.98 91.65 54454.60 88888.00 2016-12-09 02:11:07.000 344 12644.00 91.70 54454.57 88888.00 2016-12-09 02:11:07.125 344 12644.00 91.75 54454.57 88888.00 2016-12-09 02:11:07.250 344 12644.00 91.80 54454.55 88888.00 2016-12-09 02:11:07.375 344 12644.05 91.88 54454.55 88888.00 2016-12-09 02:11:07.500 344 12644.05 91.88 54454.57 88888.00 2016-12-09 02:11:07.625 344 12644.10 91.92 54454.55 88888.00 2016-12-09 02:11:07.750 344 12644.20 92.00 54454.55 88888.00 2016-12-09 02:11:07.875 344 12644.15 92.05 54454.55 88888.00 2016-12-09 02:11:08.000 344 12644.17 92.08 54454.53 88888.00 2016-12-09 02:11:08.125 344 12644.27 92.15 54454.53 88888.00 2016-12-09 02:11:08.250 344 12644.25 92.20 54454.50 88888.00 2016-12-09 02:11:08.375 344 12644.25 92.22 54454.47 88888.00 2016-12-09 02:11:08.500 344 12644.30 92.30 54454.50 88888.00 2016-12-09 02:11:08.625 344 12644.30 92.35 54454.50 88888.00 2016-12-09 02:11:08.750 344 12644.35 92.40 54454.47 88888.00 2016-12-09 02:11:08.875 344 12644.40 92.45 54454.45 88888.00 2016-12-09 02:11:09.000 344 12644.45 92.47 54454.43 88888.00 2016-12-09 02:11:09.125 344 12644.48 92.53 54454.40 88888.00 2016-12-09 02:11:09.250 344 12644.48 92.55 54454.43 88888.00 2016-12-09 02:11:09.375 344 12644.52 92.62 54454.40 88888.00 2016-12-09 02:11:09.500 344 12644.50 92.67 54454.43 88888.00 2016-12-09 02:11:09.625 344 12644.58 92.70 54454.40 88888.00 2016-12-09 02:11:09.750 344 12644.62 92.72 54454.38 88888.00 2016-12-09 02:11:09.875 344 12644.70 92.78 54454.38 88888.00 2016-12-09 02:11:10.000 344 12644.67 92.80 54454.38 88888.00 2016-12-09 02:11:10.125 344 12644.67 92.85 54454.38 88888.00 2016-12-09 02:11:10.250 344 12644.70 92.90 54454.35 88888.00 2016-12-09 02:11:10.375 344 12644.73 92.95 54454.32 88888.00 2016-12-09 02:11:10.500 344 12644.75 92.97 54454.32 88888.00 2016-12-09 02:11:10.625 344 12644.83 93.05 54454.32 88888.00 2016-12-09 02:11:10.750 344 12644.90 93.08 54454.30 88888.00 2016-12-09 02:11:10.875 344 12644.95 93.10 54454.30 88888.00 2016-12-09 02:11:11.000 344 12644.95 93.15 54454.30 88888.00 2016-12-09 02:11:11.125 344 12644.95 93.20 54454.30 88888.00 2016-12-09 02:11:11.250 344 12644.95 93.22 54454.28 88888.00 2016-12-09 02:11:11.375 344 12645.00 93.25 54454.25 88888.00 2016-12-09 02:11:11.500 344 12645.10 93.30 54454.20 88888.00 2016-12-09 02:11:11.625 344 12645.17 93.38 54454.20 88888.00 2016-12-09 02:11:11.750 344 12645.20 93.40 54454.20 88888.00 2016-12-09 02:11:11.875 344 12645.25 93.40 54454.18 88888.00 2016-12-09 02:11:12.000 344 12645.27 93.40 54454.18 88888.00 2016-12-09 02:11:12.125 344 12645.30 93.50 54454.18 88888.00 2016-12-09 02:11:12.250 344 12645.42 93.53 54454.12 88888.00 2016-12-09 02:11:12.375 344 12645.48 93.53 54454.12 88888.00 2016-12-09 02:11:12.500 344 12645.42 93.58 54454.15 88888.00 2016-12-09 02:11:12.625 344 12645.42 93.60 54454.10 88888.00 2016-12-09 02:11:12.750 344 12645.45 93.62 54454.10 88888.00 2016-12-09 02:11:12.875 344 12645.50 93.67 54454.10 88888.00 2016-12-09 02:11:13.000 344 12645.60 93.70 54454.10 88888.00 2016-12-09 02:11:13.125 344 12645.67 93.72 54454.07 88888.00 2016-12-09 02:11:13.250 344 12645.77 93.75 54454.03 88888.00 2016-12-09 02:11:13.375 344 12645.73 93.80 54454.05 88888.00 2016-12-09 02:11:13.500 344 12645.70 93.85 54454.03 88888.00 2016-12-09 02:11:13.625 344 12645.80 93.85 54454.05 88888.00 2016-12-09 02:11:13.750 344 12645.90 93.90 54454.03 88888.00 2016-12-09 02:11:13.875 344 12646.00 93.92 54454.03 88888.00 2016-12-09 02:11:14.000 344 12646.02 93.95 54453.97 88888.00 2016-12-09 02:11:14.125 344 12645.98 93.95 54453.97 88888.00 2016-12-09 02:11:14.250 344 12645.92 93.95 54453.97 88888.00 2016-12-09 02:11:14.375 344 12646.05 94.03 54453.95 88888.00 2016-12-09 02:11:14.500 344 12646.23 94.03 54453.93 88888.00 2016-12-09 02:11:14.625 344 12646.30 94.00 54453.88 88888.00 2016-12-09 02:11:14.750 344 12646.38 94.00 54453.88 88888.00 2016-12-09 02:11:14.875 344 12646.42 94.08 54453.90 88888.00 2016-12-09 02:11:15.000 344 12646.42 94.10 54453.88 88888.00 2016-12-09 02:11:15.125 344 12646.50 94.10 54453.90 88888.00 2016-12-09 02:11:15.250 344 12646.50 94.12 54453.88 88888.00 2016-12-09 02:11:15.375 344 12646.58 94.15 54453.90 88888.00 2016-12-09 02:11:15.500 344 12646.65 94.17 54453.90 88888.00 2016-12-09 02:11:15.625 344 12646.67 94.15 54453.88 88888.00 2016-12-09 02:11:15.750 344 12646.65 94.17 54453.82 88888.00 2016-12-09 02:11:15.875 344 12646.65 94.20 54453.80 88888.00 2016-12-09 02:11:16.000 344 12646.75 94.20 54453.78 88888.00 2016-12-09 02:11:16.125 344 12646.80 94.17 54453.80 88888.00 2016-12-09 02:11:16.250 344 12646.83 94.15 54453.80 88888.00 2016-12-09 02:11:16.375 344 12646.92 94.20 54453.80 88888.00 2016-12-09 02:11:16.500 344 12647.02 94.22 54453.80 88888.00 2016-12-09 02:11:16.625 344 12647.08 94.25 54453.78 88888.00 2016-12-09 02:11:16.750 344 12647.08 94.22 54453.78 88888.00 2016-12-09 02:11:16.875 344 12647.10 94.22 54453.75 88888.00 2016-12-09 02:11:17.000 344 12647.15 94.22 54453.75 88888.00 2016-12-09 02:11:17.125 344 12647.17 94.22 54453.78 88888.00 2016-12-09 02:11:17.250 344 12647.15 94.20 54453.75 88888.00 2016-12-09 02:11:17.375 344 12647.20 94.25 54453.75 88888.00 2016-12-09 02:11:17.500 344 12647.30 94.22 54453.72 88888.00 2016-12-09 02:11:17.625 344 12647.30 94.25 54453.72 88888.00 2016-12-09 02:11:17.750 344 12647.27 94.28 54453.70 88888.00 2016-12-09 02:11:17.875 344 12647.35 94.30 54453.72 88888.00 2016-12-09 02:11:18.000 344 12647.45 94.25 54453.70 88888.00 2016-12-09 02:11:18.125 344 12647.52 94.22 54453.70 88888.00 2016-12-09 02:11:18.250 344 12647.52 94.17 54453.68 88888.00 2016-12-09 02:11:18.375 344 12647.55 94.17 54453.68 88888.00 2016-12-09 02:11:18.500 344 12647.62 94.20 54453.68 88888.00 2016-12-09 02:11:18.625 344 12647.70 94.20 54453.68 88888.00 2016-12-09 02:11:18.750 344 12647.70 94.22 54453.68 88888.00 2016-12-09 02:11:18.875 344 12647.73 94.20 54453.65 88888.00 2016-12-09 02:11:19.000 344 12647.80 94.20 54453.60 88888.00 2016-12-09 02:11:19.125 344 12647.88 94.17 54453.62 88888.00 2016-12-09 02:11:19.250 344 12647.85 94.15 54453.62 88888.00 2016-12-09 02:11:19.375 344 12647.92 94.15 54453.62 88888.00 2016-12-09 02:11:19.500 344 12647.95 94.15 54453.65 88888.00 2016-12-09 02:11:19.625 344 12647.88 94.08 54453.62 88888.00 2016-12-09 02:11:19.750 344 12647.88 94.05 54453.60 88888.00 2016-12-09 02:11:19.875 344 12648.00 94.08 54453.62 88888.00 2016-12-09 02:11:20.000 344 12648.05 94.08 54453.60 88888.00 2016-12-09 02:11:20.125 344 12648.05 94.03 54453.60 88888.00 2016-12-09 02:11:20.250 344 12648.10 94.03 54453.60 88888.00 2016-12-09 02:11:20.375 344 12648.15 94.03 54453.62 88888.00 2016-12-09 02:11:20.500 344 12648.20 94.03 54453.60 88888.00 2016-12-09 02:11:20.625 344 12648.17 93.97 54453.60 88888.00 2016-12-09 02:11:20.750 344 12648.20 93.95 54453.60 88888.00 2016-12-09 02:11:20.875 344 12648.25 93.97 54453.62 88888.00 2016-12-09 02:11:21.000 344 12648.27 93.95 54453.60 88888.00 2016-12-09 02:11:21.125 344 12648.35 93.90 54453.60 88888.00 2016-12-09 02:11:21.250 344 12648.40 93.88 54453.60 88888.00 2016-12-09 02:11:21.375 344 12648.42 93.88 54453.60 88888.00 2016-12-09 02:11:21.500 344 12648.48 93.85 54453.60 88888.00 2016-12-09 02:11:21.625 344 12648.45 93.80 54453.55 88888.00 2016-12-09 02:11:21.750 344 12648.45 93.80 54453.57 88888.00 2016-12-09 02:11:21.875 344 12648.55 93.78 54453.57 88888.00 2016-12-09 02:11:22.000 344 12648.60 93.75 54453.55 88888.00 2016-12-09 02:11:22.125 344 12648.58 93.72 54453.57 88888.00 2016-12-09 02:11:22.250 344 12648.50 93.70 54453.57 88888.00 2016-12-09 02:11:22.375 344 12648.50 93.70 54453.57 88888.00 2016-12-09 02:11:22.500 344 12648.52 93.65 54453.60 88888.00 2016-12-09 02:11:22.625 344 12648.60 93.60 54453.57 88888.00 2016-12-09 02:11:22.750 344 12648.70 93.60 54453.57 88888.00 2016-12-09 02:11:22.875 344 12648.75 93.55 54453.57 88888.00 2016-12-09 02:11:23.000 344 12648.77 93.53 54453.55 88888.00 2016-12-09 02:11:23.125 344 12648.73 93.55 54453.57 88888.00 2016-12-09 02:11:23.250 344 12648.65 93.47 54453.57 88888.00 2016-12-09 02:11:23.375 344 12648.70 93.42 54453.53 88888.00 2016-12-09 02:11:23.500 344 12648.73 93.38 54453.55 88888.00 2016-12-09 02:11:23.625 344 12648.77 93.38 54453.57 88888.00 2016-12-09 02:11:23.750 344 12648.80 93.38 54453.55 88888.00 2016-12-09 02:11:23.875 344 12648.80 93.35 54453.57 88888.00 2016-12-09 02:11:24.000 344 12648.77 93.33 54453.55 88888.00 2016-12-09 02:11:24.125 344 12648.77 93.28 54453.57 88888.00 2016-12-09 02:11:24.250 344 12648.80 93.25 54453.60 88888.00 2016-12-09 02:11:24.375 344 12648.80 93.22 54453.62 88888.00 2016-12-09 02:11:24.500 344 12648.77 93.20 54453.62 88888.00 2016-12-09 02:11:24.625 344 12648.80 93.15 54453.60 88888.00 2016-12-09 02:11:24.750 344 12648.85 93.12 54453.60 88888.00 2016-12-09 02:11:24.875 344 12648.92 93.10 54453.60 88888.00 2016-12-09 02:11:25.000 344 12648.92 93.05 54453.60 88888.00 2016-12-09 02:11:25.125 344 12648.90 93.03 54453.65 88888.00 2016-12-09 02:11:25.250 344 12648.90 92.97 54453.65 88888.00 2016-12-09 02:11:25.375 344 12649.00 92.97 54453.62 88888.00 2016-12-09 02:11:25.500 344 12649.08 92.95 54453.60 88888.00 2016-12-09 02:11:25.625 344 12649.00 92.92 54453.60 88888.00 2016-12-09 02:11:25.750 344 12648.92 92.88 54453.60 88888.00 2016-12-09 02:11:25.875 344 12648.92 92.85 54453.62 88888.00 2016-12-09 02:11:26.000 344 12649.02 92.83 54453.62 88888.00 2016-12-09 02:11:26.125 344 12649.02 92.78 54453.65 88888.00 2016-12-09 02:11:26.250 344 12649.02 92.78 54453.65 88888.00 2016-12-09 02:11:26.375 344 12649.05 92.75 54453.62 88888.00 2016-12-09 02:11:26.500 344 12649.05 92.72 54453.62 88888.00 2016-12-09 02:11:26.625 344 12649.05 92.72 54453.65 88888.00 2016-12-09 02:11:26.750 344 12649.02 92.67 54453.68 88888.00 2016-12-09 02:11:26.875 344 12649.02 92.67 54453.65 88888.00 2016-12-09 02:11:27.000 344 12649.02 92.62 54453.62 88888.00 2016-12-09 02:11:27.125 344 12649.05 92.62 54453.68 88888.00 2016-12-09 02:11:27.250 344 12649.08 92.55 54453.70 88888.00 2016-12-09 02:11:27.375 344 12649.08 92.55 54453.70 88888.00 2016-12-09 02:11:27.500 344 12649.02 92.47 54453.70 88888.00 2016-12-09 02:11:27.625 344 12649.02 92.45 54453.70 88888.00 2016-12-09 02:11:27.750 344 12649.00 92.45 54453.72 88888.00 2016-12-09 02:11:27.875 344 12649.02 92.42 54453.75 88888.00 2016-12-09 02:11:28.000 344 12649.05 92.38 54453.72 88888.00 2016-12-09 02:11:28.125 344 12649.10 92.38 54453.78 88888.00 2016-12-09 02:11:28.250 344 12649.08 92.35 54453.80 88888.00 2016-12-09 02:11:28.375 344 12649.05 92.33 54453.78 88888.00 2016-12-09 02:11:28.500 344 12649.00 92.35 54453.78 88888.00 2016-12-09 02:11:28.625 344 12649.02 92.33 54453.75 88888.00 2016-12-09 02:11:28.750 344 12649.10 92.28 54453.75 88888.00 2016-12-09 02:11:28.875 344 12649.12 92.25 54453.78 88888.00 2016-12-09 02:11:29.000 344 12649.15 92.20 54453.78 88888.00 2016-12-09 02:11:29.125 344 12649.15 92.17 54453.80 88888.00 2016-12-09 02:11:29.250 344 12649.12 92.12 54453.78 88888.00 2016-12-09 02:11:29.375 344 12649.12 92.12 54453.78 88888.00 2016-12-09 02:11:29.500 344 12649.05 92.12 54453.80 88888.00 2016-12-09 02:11:29.625 344 12649.05 92.08 54453.80 88888.00 2016-12-09 02:11:29.750 344 12649.08 92.05 54453.80 88888.00 2016-12-09 02:11:29.875 344 12649.08 92.05 54453.80 88888.00 2016-12-09 02:11:30.000 344 12649.12 92.05 54453.82 88888.00 2016-12-09 02:11:30.125 344 12649.15 92.03 54453.80 88888.00 2016-12-09 02:11:30.250 344 12649.17 92.03 54453.82 88888.00 2016-12-09 02:11:30.375 344 12649.23 92.03 54453.88 88888.00 2016-12-09 02:11:30.500 344 12649.20 92.05 54453.88 88888.00 2016-12-09 02:11:30.625 344 12649.10 92.03 54453.90 88888.00 2016-12-09 02:11:30.750 344 12649.02 92.00 54453.88 88888.00 2016-12-09 02:11:30.875 344 12649.02 92.00 54453.85 88888.00 2016-12-09 02:11:31.000 344 12649.10 91.95 54453.88 88888.00 2016-12-09 02:11:31.125 344 12649.12 91.95 54453.90 88888.00 2016-12-09 02:11:31.250 344 12649.05 91.95 54453.93 88888.00 2016-12-09 02:11:31.375 344 12649.05 91.95 54453.93 88888.00 2016-12-09 02:11:31.500 344 12649.15 91.95 54453.93 88888.00 2016-12-09 02:11:31.625 344 12649.20 91.97 54453.95 88888.00 2016-12-09 02:11:31.750 344 12649.17 91.95 54453.97 88888.00 2016-12-09 02:11:31.875 344 12649.12 91.90 54453.97 88888.00 2016-12-09 02:11:32.000 344 12649.00 91.90 54453.95 88888.00 2016-12-09 02:11:32.125 344 12648.98 91.90 54453.95 88888.00 2016-12-09 02:11:32.250 344 12649.05 91.85 54453.97 88888.00 2016-12-09 02:11:32.375 344 12649.10 91.88 54453.95 88888.00 2016-12-09 02:11:32.500 344 12649.08 91.88 54453.95 88888.00 2016-12-09 02:11:32.625 344 12649.05 91.85 54453.95 88888.00 2016-12-09 02:11:32.750 344 12649.08 91.85 54453.97 88888.00 2016-12-09 02:11:32.875 344 12649.10 91.83 54454.00 88888.00 2016-12-09 02:11:33.000 344 12649.12 91.83 54454.00 88888.00 2016-12-09 02:11:33.125 344 12649.08 91.83 54454.00 88888.00 2016-12-09 02:11:33.250 344 12649.02 91.85 54453.97 88888.00 2016-12-09 02:11:33.375 344 12649.08 91.88 54454.00 88888.00 2016-12-09 02:11:33.500 344 12649.08 91.85 54454.00 88888.00 2016-12-09 02:11:33.625 344 12649.08 91.85 54454.00 88888.00 2016-12-09 02:11:33.750 344 12649.15 91.88 54454.00 88888.00 2016-12-09 02:11:33.875 344 12649.10 91.85 54454.00 88888.00 2016-12-09 02:11:34.000 344 12649.05 91.83 54454.00 88888.00 2016-12-09 02:11:34.125 344 12649.12 91.83 54454.03 88888.00 2016-12-09 02:11:34.250 344 12649.08 91.85 54454.03 88888.00 2016-12-09 02:11:34.375 344 12649.05 91.85 54454.03 88888.00 2016-12-09 02:11:34.500 344 12649.02 91.83 54454.03 88888.00 2016-12-09 02:11:34.625 344 12649.02 91.85 54454.03 88888.00 2016-12-09 02:11:34.750 344 12649.08 91.85 54454.03 88888.00 2016-12-09 02:11:34.875 344 12649.12 91.88 54454.05 88888.00 2016-12-09 02:11:35.000 344 12649.17 91.90 54454.05 88888.00 2016-12-09 02:11:35.125 344 12649.20 91.92 54454.10 88888.00 2016-12-09 02:11:35.250 344 12649.20 91.92 54454.10 88888.00 2016-12-09 02:11:35.375 344 12649.20 91.95 54454.07 88888.00 2016-12-09 02:11:35.500 344 12649.12 91.95 54454.07 88888.00 2016-12-09 02:11:35.625 344 12649.15 91.97 54454.07 88888.00 2016-12-09 02:11:35.750 344 12649.17 91.97 54454.07 88888.00 2016-12-09 02:11:35.875 344 12649.17 91.97 54454.10 88888.00 2016-12-09 02:11:36.000 344 12649.20 92.00 54454.07 88888.00 2016-12-09 02:11:36.125 344 12649.23 91.97 54454.07 88888.00 2016-12-09 02:11:36.250 344 12649.23 91.97 54454.10 88888.00 2016-12-09 02:11:36.375 344 12649.20 91.97 54454.10 88888.00 2016-12-09 02:11:36.500 344 12649.15 92.00 54454.15 88888.00 2016-12-09 02:11:36.625 344 12649.12 92.05 54454.15 88888.00 2016-12-09 02:11:36.750 344 12649.15 92.08 54454.18 88888.00 2016-12-09 02:11:36.875 344 12649.12 92.08 54454.20 88888.00 2016-12-09 02:11:37.000 344 12649.10 92.12 54454.15 88888.00 2016-12-09 02:11:37.125 344 12649.08 92.12 54454.20 88888.00 2016-12-09 02:11:37.250 344 12649.08 92.12 54454.20 88888.00 2016-12-09 02:11:37.375 344 12649.15 92.15 54454.20 88888.00 2016-12-09 02:11:37.500 344 12649.15 92.15 54454.18 88888.00 2016-12-09 02:11:37.625 344 12649.12 92.15 54454.18 88888.00 2016-12-09 02:11:37.750 344 12649.12 92.20 54454.20 88888.00 2016-12-09 02:11:37.875 344 12649.12 92.20 54454.22 88888.00 2016-12-09 02:11:38.000 344 12649.08 92.28 54454.22 88888.00 2016-12-09 02:11:38.125 344 12649.05 92.28 54454.25 88888.00 2016-12-09 02:11:38.250 344 12649.02 92.28 54454.28 88888.00 2016-12-09 02:11:38.375 344 12649.08 92.30 54454.28 88888.00 2016-12-09 02:11:38.500 344 12649.15 92.33 54454.28 88888.00 2016-12-09 02:11:38.625 344 12649.17 92.33 54454.28 88888.00 2016-12-09 02:11:38.750 344 12649.17 92.38 54454.28 88888.00 2016-12-09 02:11:38.875 344 12649.17 92.40 54454.28 88888.00 2016-12-09 02:11:39.000 344 12649.17 92.42 54454.28 88888.00 2016-12-09 02:11:39.125 344 12649.12 92.42 54454.30 88888.00 2016-12-09 02:11:39.250 344 12649.08 92.42 54454.32 88888.00 2016-12-09 02:11:39.375 344 12649.08 92.45 54454.30 88888.00 2016-12-09 02:11:39.500 344 12649.02 92.53 54454.30 88888.00 2016-12-09 02:11:39.625 344 12649.02 92.50 54454.30 88888.00 2016-12-09 02:11:39.750 344 12649.08 92.53 54454.32 88888.00 2016-12-09 02:11:39.875 344 12649.05 92.55 54454.32 88888.00 2016-12-09 02:11:40.000 344 12649.02 92.62 54454.32 88888.00 2016-12-09 02:11:40.125 344 12648.98 92.62 54454.32 88888.00 2016-12-09 02:11:40.250 344 12648.92 92.62 54454.35 88888.00 2016-12-09 02:11:40.375 344 12648.95 92.67 54454.35 88888.00 2016-12-09 02:11:40.500 344 12648.95 92.70 54454.35 88888.00 2016-12-09 02:11:40.625 344 12648.95 92.70 54454.38 88888.00 2016-12-09 02:11:40.750 344 12648.92 92.72 54454.38 88888.00 2016-12-09 02:11:40.875 344 12648.90 92.72 54454.35 88888.00 2016-12-09 02:11:41.000 344 12648.85 92.75 54454.38 88888.00 2016-12-09 02:11:41.125 344 12648.83 92.75 54454.40 88888.00 2016-12-09 02:11:41.250 344 12648.90 92.83 54454.40 88888.00 2016-12-09 02:11:41.375 344 12648.98 92.85 54454.40 88888.00 2016-12-09 02:11:41.500 344 12648.98 92.85 54454.38 88888.00 2016-12-09 02:11:41.625 344 12648.90 92.88 54454.40 88888.00 2016-12-09 02:11:41.750 344 12648.88 92.90 54454.45 88888.00 2016-12-09 02:11:41.875 344 12648.88 92.92 54454.45 88888.00 2016-12-09 02:11:42.000 344 12648.83 92.95 54454.45 88888.00 2016-12-09 02:11:42.125 344 12648.80 92.95 54454.45 88888.00 2016-12-09 02:11:42.250 344 12648.80 93.00 54454.47 88888.00 2016-12-09 02:11:42.375 344 12648.80 93.03 54454.47 88888.00 2016-12-09 02:11:42.500 344 12648.85 93.03 54454.47 88888.00 2016-12-09 02:11:42.625 344 12648.88 93.08 54454.50 88888.00 2016-12-09 02:11:42.750 344 12648.88 93.12 54454.50 88888.00 2016-12-09 02:11:42.875 344 12648.92 93.12 54454.53 88888.00 2016-12-09 02:11:43.000 344 12648.95 93.17 54454.53 88888.00 2016-12-09 02:11:43.125 344 12648.90 93.17 54454.53 88888.00 2016-12-09 02:11:43.250 344 12648.90 93.25 54454.57 88888.00 2016-12-09 02:11:43.375 344 12648.90 93.28 54454.57 88888.00 2016-12-09 02:11:43.500 344 12648.85 93.28 54454.57 88888.00 2016-12-09 02:11:43.625 344 12648.85 93.30 54454.60 88888.00 2016-12-09 02:11:43.750 344 12648.85 93.33 54454.57 88888.00 2016-12-09 02:11:43.875 344 12648.83 93.35 54454.62 88888.00 2016-12-09 02:11:44.000 344 12648.83 93.38 54454.60 88888.00 2016-12-09 02:11:44.125 344 12648.83 93.42 54454.60 88888.00 2016-12-09 02:11:44.250 344 12648.77 93.40 54454.62 88888.00 2016-12-09 02:11:44.375 344 12648.77 93.42 54454.62 88888.00 2016-12-09 02:11:44.500 344 12648.70 93.47 54454.65 88888.00 2016-12-09 02:11:44.625 344 12648.67 93.50 54454.65 88888.00 2016-12-09 02:11:44.750 344 12648.73 93.50 54454.65 88888.00 2016-12-09 02:11:44.875 344 12648.67 93.55 54454.68 88888.00 2016-12-09 02:11:45.000 344 12648.62 93.58 54454.70 88888.00 2016-12-09 02:11:45.125 344 12648.60 93.60 54454.72 88888.00 2016-12-09 02:11:45.250 344 12648.58 93.62 54454.75 88888.00 2016-12-09 02:11:45.375 344 12648.62 93.65 54454.78 88888.00 2016-12-09 02:11:45.500 344 12648.58 93.67 54454.75 88888.00 2016-12-09 02:11:45.625 344 12648.52 93.70 54454.78 88888.00 2016-12-09 02:11:45.750 344 12648.52 93.72 54454.78 88888.00 2016-12-09 02:11:45.875 344 12648.50 93.78 54454.78 88888.00 2016-12-09 02:11:46.000 344 12648.48 93.83 54454.78 88888.00 2016-12-09 02:11:46.125 344 12648.48 93.83 54454.80 88888.00 2016-12-09 02:11:46.250 344 12648.42 93.85 54454.82 88888.00 2016-12-09 02:11:46.375 344 12648.48 93.88 54454.85 88888.00 2016-12-09 02:11:46.500 344 12648.50 93.90 54454.82 88888.00 2016-12-09 02:11:46.625 344 12648.45 93.95 54454.82 88888.00 2016-12-09 02:11:46.750 344 12648.38 93.97 54454.85 88888.00 2016-12-09 02:11:46.875 344 12648.38 94.03 54454.88 88888.00 2016-12-09 02:11:47.000 344 12648.35 94.05 54454.90 88888.00 2016-12-09 02:11:47.125 344 12648.35 94.10 54454.93 88888.00 2016-12-09 02:11:47.250 344 12648.35 94.12 54454.93 88888.00 2016-12-09 02:11:47.375 344 12648.33 94.15 54454.93 88888.00 2016-12-09 02:11:47.500 344 12648.25 94.15 54454.95 88888.00 2016-12-09 02:11:47.625 344 12648.23 94.20 54454.95 88888.00 2016-12-09 02:11:47.750 344 12648.25 94.28 54454.97 88888.00 2016-12-09 02:11:47.875 344 12648.33 94.25 54455.03 88888.00 2016-12-09 02:11:48.000 344 12648.35 94.25 54455.00 88888.00 2016-12-09 02:11:48.125 344 12648.27 94.33 54455.00 88888.00 2016-12-09 02:11:48.250 344 12648.23 94.35 54455.03 88888.00 2016-12-09 02:11:48.375 344 12648.23 94.40 54455.05 88888.00 2016-12-09 02:11:48.500 344 12648.23 94.42 54455.10 88888.00 2016-12-09 02:11:48.625 344 12648.17 94.42 54455.10 88888.00 2016-12-09 02:11:48.750 344 12648.20 94.45 54455.10 88888.00 2016-12-09 02:11:48.875 344 12648.25 94.50 54455.12 88888.00 2016-12-09 02:11:49.000 344 12648.15 94.53 54455.12 88888.00 2016-12-09 02:11:49.125 344 12648.10 94.53 54455.12 88888.00 2016-12-09 02:11:49.250 344 12648.12 94.60 54455.15 88888.00 2016-12-09 02:11:49.375 344 12648.08 94.67 54455.18 88888.00 2016-12-09 02:11:49.500 344 12648.02 94.72 54455.18 88888.00 2016-12-09 02:11:49.625 344 12648.02 94.72 54455.18 88888.00 2016-12-09 02:11:49.750 344 12648.05 94.75 54455.18 88888.00 2016-12-09 02:11:49.875 344 12648.05 94.83 54455.22 88888.00 2016-12-09 02:11:50.000 344 12648.05 94.85 54455.20 88888.00 2016-12-09 02:11:50.125 344 12648.12 94.88 54455.22 88888.00 2016-12-09 02:11:50.250 344 12648.08 94.90 54455.22 88888.00 2016-12-09 02:11:50.375 344 12648.05 94.92 54455.25 88888.00 2016-12-09 02:11:50.500 344 12648.02 94.97 54455.25 88888.00 2016-12-09 02:11:50.625 344 12648.05 95.03 54455.25 88888.00 2016-12-09 02:11:50.750 344 12648.00 95.05 54455.28 88888.00 2016-12-09 02:11:50.875 344 12647.90 95.05 54455.30 88888.00 2016-12-09 02:11:51.000 344 12647.88 95.10 54455.30 88888.00 2016-12-09 02:11:51.125 344 12647.92 95.12 54455.32 88888.00 2016-12-09 02:11:51.250 344 12647.85 95.20 54455.32 88888.00 2016-12-09 02:11:51.375 344 12647.88 95.22 54455.32 88888.00 2016-12-09 02:11:51.500 344 12647.90 95.28 54455.35 88888.00 2016-12-09 02:11:51.625 344 12647.90 95.30 54455.32 88888.00 2016-12-09 02:11:51.750 344 12647.88 95.30 54455.35 88888.00 2016-12-09 02:11:51.875 344 12647.90 95.38 54455.35 88888.00 2016-12-09 02:11:52.000 344 12647.83 95.42 54455.35 88888.00 2016-12-09 02:11:52.125 344 12647.85 95.47 54455.38 88888.00 2016-12-09 02:11:52.250 344 12647.92 95.45 54455.40 88888.00 2016-12-09 02:11:52.375 344 12647.92 95.50 54455.40 88888.00 2016-12-09 02:11:52.500 344 12647.83 95.53 54455.43 88888.00 2016-12-09 02:11:52.625 344 12647.77 95.58 54455.45 88888.00 2016-12-09 02:11:52.750 344 12647.80 95.60 54455.43 88888.00 2016-12-09 02:11:52.875 344 12647.83 95.62 54455.43 88888.00 2016-12-09 02:11:53.000 344 12647.80 95.67 54455.40 88888.00 2016-12-09 02:11:53.125 344 12647.83 95.72 54455.45 88888.00 2016-12-09 02:11:53.250 344 12647.88 95.75 54455.47 88888.00 2016-12-09 02:11:53.375 344 12647.85 95.80 54455.50 88888.00 2016-12-09 02:11:53.500 344 12647.83 95.85 54455.50 88888.00 2016-12-09 02:11:53.625 344 12647.90 95.90 54455.50 88888.00 2016-12-09 02:11:53.750 344 12647.98 95.92 54455.50 88888.00 2016-12-09 02:11:53.875 344 12647.95 95.97 54455.50 88888.00 2016-12-09 02:11:54.000 344 12647.95 96.00 54455.50 88888.00 2016-12-09 02:11:54.125 344 12647.90 96.05 54455.55 88888.00 2016-12-09 02:11:54.250 344 12647.88 96.10 54455.55 88888.00 2016-12-09 02:11:54.375 344 12647.90 96.12 54455.55 88888.00 2016-12-09 02:11:54.500 344 12647.95 96.15 54455.55 88888.00 2016-12-09 02:11:54.625 344 12647.98 96.17 54455.55 88888.00 2016-12-09 02:11:54.750 344 12647.98 96.22 54455.55 88888.00 2016-12-09 02:11:54.875 344 12647.98 96.28 54455.55 88888.00 2016-12-09 02:11:55.000 344 12647.98 96.30 54455.55 88888.00 2016-12-09 02:11:55.125 344 12647.98 96.33 54455.57 88888.00 2016-12-09 02:11:55.250 344 12648.00 96.40 54455.60 88888.00 2016-12-09 02:11:55.375 344 12648.08 96.42 54455.60 88888.00 2016-12-09 02:11:55.500 344 12648.05 96.47 54455.57 88888.00 2016-12-09 02:11:55.625 344 12648.00 96.50 54455.60 88888.00 2016-12-09 02:11:55.750 344 12648.02 96.55 54455.60 88888.00 2016-12-09 02:11:55.875 344 12648.08 96.58 54455.60 88888.00 2016-12-09 02:11:56.000 344 12648.12 96.62 54455.57 88888.00 2016-12-09 02:11:56.125 344 12648.12 96.67 54455.60 88888.00 2016-12-09 02:11:56.250 344 12648.10 96.67 54455.62 88888.00 2016-12-09 02:11:56.375 344 12648.12 96.75 54455.62 88888.00 2016-12-09 02:11:56.500 344 12648.15 96.78 54455.65 88888.00 2016-12-09 02:11:56.625 344 12648.17 96.83 54455.68 88888.00 2016-12-09 02:11:56.750 344 12648.20 96.85 54455.65 88888.00 2016-12-09 02:11:56.875 344 12648.17 96.92 54455.65 88888.00 2016-12-09 02:11:57.000 344 12648.20 96.97 54455.65 88888.00 2016-12-09 02:11:57.125 344 12648.25 97.00 54455.65 88888.00 2016-12-09 02:11:57.250 344 12648.30 97.00 54455.68 88888.00 2016-12-09 02:11:57.375 344 12648.35 97.05 54455.65 88888.00 2016-12-09 02:11:57.500 344 12648.33 97.08 54455.65 88888.00 2016-12-09 02:11:57.625 344 12648.33 97.12 54455.68 88888.00 2016-12-09 02:11:57.750 344 12648.35 97.15 54455.68 88888.00 2016-12-09 02:11:57.875 344 12648.40 97.17 54455.68 88888.00 2016-12-09 02:11:58.000 344 12648.42 97.22 54455.68 88888.00 2016-12-09 02:11:58.125 344 12648.45 97.28 54455.68 88888.00 2016-12-09 02:11:58.250 344 12648.45 97.33 54455.72 88888.00 2016-12-09 02:11:58.375 344 12648.48 97.38 54455.72 88888.00 2016-12-09 02:11:58.500 344 12648.48 97.40 54455.70 88888.00 2016-12-09 02:11:58.625 344 12648.50 97.42 54455.70 88888.00 2016-12-09 02:11:58.750 344 12648.58 97.47 54455.70 88888.00 2016-12-09 02:11:58.875 344 12648.60 97.50 54455.70 88888.00 2016-12-09 02:11:59.000 344 12648.58 97.53 54455.68 88888.00 2016-12-09 02:11:59.125 344 12648.62 97.58 54455.70 88888.00 2016-12-09 02:11:59.250 344 12648.65 97.60 54455.70 88888.00 2016-12-09 02:11:59.375 344 12648.67 97.65 54455.70 88888.00 2016-12-09 02:11:59.500 344 12648.65 97.67 54455.68 88888.00 2016-12-09 02:11:59.625 344 12648.67 97.70 54455.70 88888.00 2016-12-09 02:11:59.750 344 12648.73 97.72 54455.70 88888.00 2016-12-09 02:11:59.875 344 12648.75 97.75 54455.72 88888.00 2016-12-09 02:12:00.000 344 12648.77 97.80 54455.70 88888.00 2016-12-09 02:12:00.125 344 12648.80 97.83 54455.72 88888.00 2016-12-09 02:12:00.250 344 12648.85 97.83 54455.72 88888.00 2016-12-09 02:12:00.375 344 12648.90 97.88 54455.78 88888.00 2016-12-09 02:12:00.500 344 12648.88 97.95 54455.78 88888.00 2016-12-09 02:12:00.625 344 12648.88 97.97 54455.75 88888.00 2016-12-09 02:12:00.750 344 12648.95 98.00 54455.72 88888.00 2016-12-09 02:12:00.875 344 12648.98 97.97 54455.72 88888.00 2016-12-09 02:12:01.000 344 12649.00 97.97 54455.70 88888.00 2016-12-09 02:12:01.125 344 12649.12 98.03 54455.72 88888.00 2016-12-09 02:12:01.250 344 12649.15 98.05 54455.72 88888.00 2016-12-09 02:12:01.375 344 12649.12 98.10 54455.75 88888.00 2016-12-09 02:12:01.500 344 12649.08 98.12 54455.75 88888.00 2016-12-09 02:12:01.625 344 12649.12 98.15 54455.72 88888.00 2016-12-09 02:12:01.750 344 12649.17 98.20 54455.72 88888.00 2016-12-09 02:12:01.875 344 12649.20 98.20 54455.72 88888.00 2016-12-09 02:12:02.000 344 12649.20 98.25 54455.70 88888.00 2016-12-09 02:12:02.125 344 12649.20 98.25 54455.72 88888.00 2016-12-09 02:12:02.250 344 12649.17 98.25 54455.72 88888.00 2016-12-09 02:12:02.375 344 12649.27 98.33 54455.72 88888.00 2016-12-09 02:12:02.500 344 12649.27 98.33 54455.72 88888.00 2016-12-09 02:12:02.625 344 12649.33 98.33 54455.72 88888.00 2016-12-09 02:12:02.750 344 12649.35 98.35 54455.72 88888.00 2016-12-09 02:12:02.875 344 12649.40 98.33 54455.78 88888.00 2016-12-09 02:12:03.000 344 12649.42 98.35 54455.75 88888.00 2016-12-09 02:12:03.125 344 12649.40 98.38 54455.75 88888.00 2016-12-09 02:12:03.250 344 12649.35 98.38 54455.75 88888.00 2016-12-09 02:12:03.375 344 12649.40 98.40 54455.78 88888.00 2016-12-09 02:12:03.500 344 12649.50 98.42 54455.75 88888.00 2016-12-09 02:12:03.625 344 12649.55 98.42 54455.75 88888.00 2016-12-09 02:12:03.750 344 12649.58 98.42 54455.72 88888.00 2016-12-09 02:12:03.875 344 12649.55 98.45 54455.75 88888.00 2016-12-09 02:12:04.000 344 12649.58 98.42 54455.75 88888.00 2016-12-09 02:12:04.125 344 12649.60 98.42 54455.75 88888.00 2016-12-09 02:12:04.250 344 12649.60 98.45 54455.78 88888.00 2016-12-09 02:12:04.375 344 12649.60 98.47 54455.78 88888.00 2016-12-09 02:12:04.500 344 12649.60 98.45 54455.75 88888.00 2016-12-09 02:12:04.625 344 12649.65 98.42 54455.78 88888.00 2016-12-09 02:12:04.750 344 12649.67 98.47 54455.80 88888.00 2016-12-09 02:12:04.875 344 12649.67 98.53 54455.78 88888.00 2016-12-09 02:12:05.000 344 12649.67 98.55 54455.75 88888.00 2016-12-09 02:12:05.125 344 12649.73 98.55 54455.80 88888.00 2016-12-09 02:12:05.250 344 12649.73 98.53 54455.80 88888.00 2016-12-09 02:12:05.375 344 12649.77 98.47 54455.80 88888.00 2016-12-09 02:12:05.500 344 12649.77 98.47 54455.80 88888.00 2016-12-09 02:12:05.625 344 12649.80 98.50 54455.82 88888.00 2016-12-09 02:12:05.750 344 12649.85 98.53 54455.85 88888.00 2016-12-09 02:12:05.875 344 12649.85 98.53 54455.85 88888.00 2016-12-09 02:12:06.000 344 12649.80 98.50 54455.80 88888.00 2016-12-09 02:12:06.125 344 12649.83 98.50 54455.82 88888.00 2016-12-09 02:12:06.250 344 12649.85 98.47 54455.85 88888.00 2016-12-09 02:12:06.375 344 12649.90 98.50 54455.80 88888.00 2016-12-09 02:12:06.500 344 12649.88 98.47 54455.82 88888.00 2016-12-09 02:12:06.625 344 12649.88 98.47 54455.82 88888.00 2016-12-09 02:12:06.750 344 12649.85 98.45 54455.80 88888.00 2016-12-09 02:12:06.875 344 12649.90 98.45 54455.82 88888.00 2016-12-09 02:12:07.000 344 12649.92 98.42 54455.82 88888.00 2016-12-09 02:12:07.125 344 12649.88 98.45 54455.85 88888.00 2016-12-09 02:12:07.250 344 12649.90 98.45 54455.88 88888.00 2016-12-09 02:12:07.375 344 12649.95 98.42 54455.85 88888.00 2016-12-09 02:12:07.500 344 12649.98 98.40 54455.85 88888.00 2016-12-09 02:12:07.625 344 12650.00 98.38 54455.88 88888.00 2016-12-09 02:12:07.750 344 12649.95 98.40 54455.88 88888.00 2016-12-09 02:12:07.875 344 12649.95 98.40 54455.90 88888.00 2016-12-09 02:12:08.000 344 12649.92 98.35 54455.90 88888.00 2016-12-09 02:12:08.125 344 12649.92 98.28 54455.90 88888.00 2016-12-09 02:12:08.250 344 12649.90 98.25 54455.95 88888.00 2016-12-09 02:12:08.375 344 12649.85 98.28 54455.93 88888.00 2016-12-09 02:12:08.500 344 12649.88 98.28 54455.93 88888.00 2016-12-09 02:12:08.625 344 12649.95 98.28 54455.93 88888.00 2016-12-09 02:12:08.750 344 12649.92 98.25 54455.93 88888.00 2016-12-09 02:12:08.875 344 12649.88 98.22 54455.90 88888.00 2016-12-09 02:12:09.000 344 12649.85 98.17 54455.90 88888.00 2016-12-09 02:12:09.125 344 12649.88 98.15 54455.93 88888.00 2016-12-09 02:12:09.250 344 12649.83 98.15 54455.93 88888.00 2016-12-09 02:12:09.375 344 12649.90 98.10 54455.93 88888.00 2016-12-09 02:12:09.500 344 12649.90 98.05 54455.95 88888.00 2016-12-09 02:12:09.625 344 12649.88 98.03 54455.97 88888.00 2016-12-09 02:12:09.750 344 12649.88 98.00 54455.95 88888.00 2016-12-09 02:12:09.875 344 12649.83 97.97 54455.97 88888.00 2016-12-09 02:12:10.000 344 12649.85 97.97 54455.97 88888.00 2016-12-09 02:12:10.125 344 12649.95 97.92 54456.00 88888.00 2016-12-09 02:12:10.250 344 12649.88 97.85 54456.00 88888.00 2016-12-09 02:12:10.375 344 12649.83 97.88 54456.00 88888.00 2016-12-09 02:12:10.500 344 12649.88 97.83 54456.00 88888.00 2016-12-09 02:12:10.625 344 12649.92 97.83 54456.03 88888.00 2016-12-09 02:12:10.750 344 12649.92 97.80 54456.03 88888.00 2016-12-09 02:12:10.875 344 12649.83 97.75 54456.03 88888.00 2016-12-09 02:12:11.000 344 12649.80 97.67 54456.03 88888.00 2016-12-09 02:12:11.125 344 12649.75 97.62 54456.03 88888.00 2016-12-09 02:12:11.250 344 12649.70 97.60 54456.05 88888.00 2016-12-09 02:12:11.375 344 12649.65 97.60 54456.05 88888.00 2016-12-09 02:12:11.500 344 12649.65 97.58 54456.07 88888.00 2016-12-09 02:12:11.625 344 12649.67 97.55 54456.07 88888.00 2016-12-09 02:12:11.750 344 12649.73 97.53 54456.07 88888.00 2016-12-09 02:12:11.875 344 12649.62 97.47 54456.10 88888.00 2016-12-09 02:12:12.000 344 12649.60 97.40 54456.07 88888.00 2016-12-09 02:12:12.125 344 12649.58 97.35 54456.12 88888.00 2016-12-09 02:12:12.250 344 12649.45 97.30 54456.10 88888.00 2016-12-09 02:12:12.375 344 12649.30 97.25 54456.12 88888.00 2016-12-09 02:12:12.500 344 12649.30 97.17 54456.10 88888.00 2016-12-09 02:12:12.625 344 12649.40 97.15 54456.12 88888.00 2016-12-09 02:12:12.750 344 12649.38 97.15 54456.15 88888.00 2016-12-09 02:12:12.875 344 12649.35 97.12 54456.20 88888.00 2016-12-09 02:12:13.000 344 12649.30 97.10 54456.18 88888.00 2016-12-09 02:12:13.125 344 12649.33 97.05 54456.18 88888.00 2016-12-09 02:12:13.250 344 12649.27 96.92 54456.18 88888.00 2016-12-09 02:12:13.375 344 12649.23 96.90 54456.18 88888.00 2016-12-09 02:12:13.500 344 12649.20 96.88 54456.20 88888.00 2016-12-09 02:12:13.625 344 12649.15 96.83 54456.22 88888.00 2016-12-09 02:12:13.750 344 12649.12 96.83 54456.22 88888.00 2016-12-09 02:12:13.875 344 12649.08 96.75 54456.25 88888.00 2016-12-09 02:12:14.000 344 12649.05 96.67 54456.25 88888.00 2016-12-09 02:12:14.125 344 12649.05 96.65 54456.28 88888.00 2016-12-09 02:12:14.250 344 12649.02 96.58 54456.28 88888.00 2016-12-09 02:12:14.375 344 12648.98 96.58 54456.30 88888.00 2016-12-09 02:12:14.500 344 12648.92 96.53 54456.30 88888.00 2016-12-09 02:12:14.625 344 12648.88 96.45 54456.32 88888.00 2016-12-09 02:12:14.750 344 12648.88 96.38 54456.30 88888.00 2016-12-09 02:12:14.875 344 12648.85 96.35 54456.30 88888.00 2016-12-09 02:12:15.000 344 12648.80 96.33 54456.32 88888.00 2016-12-09 02:12:15.125 344 12648.73 96.28 54456.32 88888.00 2016-12-09 02:12:15.250 344 12648.62 96.17 54456.35 88888.00 2016-12-09 02:12:15.375 344 12648.65 96.17 54456.35 88888.00 2016-12-09 02:12:15.500 344 12648.60 96.12 54456.38 88888.00 2016-12-09 02:12:15.625 344 12648.48 96.10 54456.38 88888.00 2016-12-09 02:12:15.750 344 12648.45 96.05 54456.38 88888.00 2016-12-09 02:12:15.875 344 12648.45 96.00 54456.35 88888.00 2016-12-09 02:12:16.000 344 12648.42 95.95 54456.38 88888.00 2016-12-09 02:12:16.125 344 12648.42 95.92 54456.38 88888.00 2016-12-09 02:12:16.250 344 12648.35 95.88 54456.40 88888.00 2016-12-09 02:12:16.375 344 12648.27 95.85 54456.40 88888.00 2016-12-09 02:12:16.500 344 12648.23 95.78 54456.40 88888.00 2016-12-09 02:12:16.625 344 12648.15 95.72 54456.43 88888.00 2016-12-09 02:12:16.750 344 12648.10 95.67 54456.43 88888.00 2016-12-09 02:12:16.875 344 12648.08 95.60 54456.43 88888.00 2016-12-09 02:12:17.000 344 12648.02 95.58 54456.43 88888.00 2016-12-09 02:12:17.125 344 12648.00 95.55 54456.47 88888.00 2016-12-09 02:12:17.250 344 12647.92 95.45 54456.50 88888.00 2016-12-09 02:12:17.375 344 12647.85 95.40 54456.50 88888.00 2016-12-09 02:12:17.500 344 12647.75 95.33 54456.47 88888.00 2016-12-09 02:12:17.625 344 12647.65 95.28 54456.50 88888.00 2016-12-09 02:12:17.750 344 12647.67 95.28 54456.53 88888.00 2016-12-09 02:12:17.875 344 12647.65 95.22 54456.53 88888.00 2016-12-09 02:12:18.000 344 12647.60 95.17 54456.53 88888.00 2016-12-09 02:12:18.125 344 12647.55 95.15 54456.55 88888.00 2016-12-09 02:12:18.250 344 12647.45 95.10 54456.55 88888.00 2016-12-09 02:12:18.375 344 12647.42 95.08 54456.57 88888.00 2016-12-09 02:12:18.500 344 12647.42 95.05 54456.60 88888.00 2016-12-09 02:12:18.625 344 12647.42 94.97 54456.62 88888.00 2016-12-09 02:12:18.750 344 12647.35 94.95 54456.60 88888.00 2016-12-09 02:12:18.875 344 12647.23 94.88 54456.60 88888.00 2016-12-09 02:12:19.000 344 12647.17 94.85 54456.62 88888.00 2016-12-09 02:12:19.125 344 12647.17 94.80 54456.62 88888.00 2016-12-09 02:12:19.250 344 12647.08 94.70 54456.68 88888.00 2016-12-09 02:12:19.375 344 12646.98 94.67 54456.68 88888.00 2016-12-09 02:12:19.500 344 12646.90 94.62 54456.68 88888.00 2016-12-09 02:12:19.625 344 12646.92 94.60 54456.70 88888.00 2016-12-09 02:12:19.750 344 12646.85 94.55 54456.70 88888.00 2016-12-09 02:12:19.875 344 12646.80 94.53 54456.72 88888.00 2016-12-09 02:12:20.000 344 12646.77 94.47 54456.72 88888.00 2016-12-09 02:12:20.125 344 12646.70 94.42 54456.72 88888.00 2016-12-09 02:12:20.250 344 12646.58 94.38 54456.72 88888.00 2016-12-09 02:12:20.375 344 12646.52 94.35 54456.72 88888.00 2016-12-09 02:12:20.500 344 12646.45 94.35 54456.78 88888.00 2016-12-09 02:12:20.625 344 12646.40 94.30 54456.78 88888.00 2016-12-09 02:12:20.750 344 12646.40 94.25 54456.80 88888.00 2016-12-09 02:12:20.875 344 12646.35 94.17 54456.80 88888.00 2016-12-09 02:12:21.000 344 12646.30 94.12 54456.80 88888.00 2016-12-09 02:12:21.125 344 12646.20 94.08 54456.80 88888.00 2016-12-09 02:12:21.250 344 12646.08 94.03 54456.82 88888.00 2016-12-09 02:12:21.375 344 12646.05 94.00 54456.82 88888.00 2016-12-09 02:12:21.500 344 12645.98 93.95 54456.80 88888.00 2016-12-09 02:12:21.625 344 12646.00 93.92 54456.82 88888.00 2016-12-09 02:12:21.750 344 12645.98 93.90 54456.82 88888.00 2016-12-09 02:12:21.875 344 12645.90 93.83 54456.85 88888.00 2016-12-09 02:12:22.000 344 12645.85 93.78 54456.85 88888.00 2016-12-09 02:12:22.125 344 12645.77 93.72 54456.88 88888.00 2016-12-09 02:12:22.250 344 12645.65 93.70 54456.93 88888.00 2016-12-09 02:12:22.375 344 12645.60 93.65 54456.90 88888.00 2016-12-09 02:12:22.500 344 12645.58 93.62 54456.93 88888.00 2016-12-09 02:12:22.625 344 12645.58 93.60 54456.93 88888.00 2016-12-09 02:12:22.750 344 12645.50 93.55 54456.90 88888.00 2016-12-09 02:12:22.875 344 12645.38 93.50 54456.93 88888.00 2016-12-09 02:12:23.000 344 12645.30 93.45 54456.93 88888.00 2016-12-09 02:12:23.125 344 12645.27 93.42 54456.95 88888.00 2016-12-09 02:12:23.250 344 12645.15 93.38 54456.93 88888.00 2016-12-09 02:12:23.375 344 12645.08 93.35 54456.95 88888.00 2016-12-09 02:12:23.500 344 12645.05 93.33 54456.97 88888.00 2016-12-09 02:12:23.625 344 12645.08 93.30 54457.00 88888.00 2016-12-09 02:12:23.750 344 12645.02 93.25 54456.97 88888.00 2016-12-09 02:12:23.875 344 12644.90 93.17 54456.97 88888.00 2016-12-09 02:12:24.000 344 12644.85 93.15 54457.00 88888.00 2016-12-09 02:12:24.125 344 12644.85 93.15 54457.05 88888.00 2016-12-09 02:12:24.250 344 12644.75 93.08 54457.05 88888.00 2016-12-09 02:12:24.375 344 12644.73 93.05 54457.07 88888.00 2016-12-09 02:12:24.500 344 12644.70 93.03 54457.07 88888.00 2016-12-09 02:12:24.625 344 12644.70 93.00 54457.07 88888.00 2016-12-09 02:12:24.750 344 12644.60 92.95 54457.05 88888.00 2016-12-09 02:12:24.875 344 12644.50 92.92 54457.07 88888.00 2016-12-09 02:12:25.000 344 12644.40 92.88 54457.07 88888.00 2016-12-09 02:12:25.125 344 12644.40 92.85 54457.07 88888.00 2016-12-09 02:12:25.250 344 12644.33 92.80 54457.07 88888.00 2016-12-09 02:12:25.375 344 12644.27 92.78 54457.07 88888.00 2016-12-09 02:12:25.500 344 12644.20 92.75 54457.10 88888.00 2016-12-09 02:12:25.625 344 12644.17 92.70 54457.12 88888.00 2016-12-09 02:12:25.750 344 12644.12 92.67 54457.15 88888.00 2016-12-09 02:12:25.875 344 12644.05 92.62 54457.15 88888.00 2016-12-09 02:12:26.000 344 12644.02 92.60 54457.15 88888.00 2016-12-09 02:12:26.125 344 12643.95 92.55 54457.15 88888.00 2016-12-09 02:12:26.250 344 12643.83 92.50 54457.18 88888.00 2016-12-09 02:12:26.375 344 12643.75 92.47 54457.15 88888.00 2016-12-09 02:12:26.500 344 12643.73 92.45 54457.20 88888.00 2016-12-09 02:12:26.625 344 12643.70 92.45 54457.22 88888.00 2016-12-09 02:12:26.750 344 12643.58 92.45 54457.22 88888.00 2016-12-09 02:12:26.875 344 12643.52 92.38 54457.22 88888.00 2016-12-09 02:12:27.000 344 12643.45 92.35 54457.22 88888.00 2016-12-09 02:12:27.125 344 12643.48 92.30 54457.28 88888.00 2016-12-09 02:12:27.250 344 12643.40 92.28 54457.30 88888.00 2016-12-09 02:12:27.375 344 12643.33 92.25 54457.28 88888.00 2016-12-09 02:12:27.500 344 12643.30 92.17 54457.30 88888.00 2016-12-09 02:12:27.625 344 12643.27 92.17 54457.30 88888.00 2016-12-09 02:12:27.750 344 12643.20 92.17 54457.32 88888.00 2016-12-09 02:12:27.875 344 12643.15 92.12 54457.32 88888.00 2016-12-09 02:12:28.000 344 12643.12 92.08 54457.32 88888.00 2016-12-09 02:12:28.125 344 12643.08 92.05 54457.30 88888.00 2016-12-09 02:12:28.250 344 12642.98 92.03 54457.35 88888.00 2016-12-09 02:12:28.375 344 12642.88 92.00 54457.32 88888.00 2016-12-09 02:12:28.500 344 12642.80 92.00 54457.38 88888.00 2016-12-09 02:12:28.625 344 12642.77 91.95 54457.35 88888.00 2016-12-09 02:12:28.750 344 12642.75 91.92 54457.35 88888.00 2016-12-09 02:12:28.875 344 12642.70 91.90 54457.38 88888.00 2016-12-09 02:12:29.000 344 12642.60 91.88 54457.38 88888.00 2016-12-09 02:12:29.125 344 12642.52 91.83 54457.38 88888.00 2016-12-09 02:12:29.250 344 12642.45 91.80 54457.38 88888.00 2016-12-09 02:12:29.375 344 12642.42 91.78 54457.38 88888.00 2016-12-09 02:12:29.500 344 12642.40 91.75 54457.38 88888.00 2016-12-09 02:12:29.625 344 12642.33 91.75 54457.40 88888.00 2016-12-09 02:12:29.750 344 12642.25 91.70 54457.45 88888.00 2016-12-09 02:12:29.875 344 12642.23 91.70 54457.47 88888.00 2016-12-09 02:12:30.000 344 12642.17 91.70 54457.47 88888.00 2016-12-09 02:12:30.125 344 12642.08 91.70 54457.47 88888.00 2016-12-09 02:12:30.250 344 12641.95 91.60 54457.47 88888.00 2016-12-09 02:12:30.375 344 12641.92 91.58 54457.47 88888.00 2016-12-09 02:12:30.500 344 12641.85 91.55 54457.53 88888.00 2016-12-09 02:12:30.625 344 12641.85 91.53 54457.53 88888.00 2016-12-09 02:12:30.750 344 12641.83 91.53 54457.53 88888.00 2016-12-09 02:12:30.875 344 12641.75 91.53 54457.53 88888.00 2016-12-09 02:12:31.000 344 12641.70 91.53 54457.53 88888.00 2016-12-09 02:12:31.125 344 12641.65 91.50 54457.57 88888.00 2016-12-09 02:12:31.250 344 12641.58 91.45 54457.57 88888.00 2016-12-09 02:12:31.375 344 12641.55 91.42 54457.55 88888.00 2016-12-09 02:12:31.500 344 12641.48 91.40 54457.55 88888.00 2016-12-09 02:12:31.625 344 12641.38 91.42 54457.57 88888.00 2016-12-09 02:12:31.750 344 12641.35 91.42 54457.60 88888.00 2016-12-09 02:12:31.875 344 12641.30 91.40 54457.60 88888.00 2016-12-09 02:12:32.000 344 12641.23 91.40 54457.60 88888.00 2016-12-09 02:12:32.125 344 12641.15 91.38 54457.62 88888.00 2016-12-09 02:12:32.250 344 12641.08 91.33 54457.62 88888.00 2016-12-09 02:12:32.375 344 12641.15 91.33 54457.62 88888.00 2016-12-09 02:12:32.500 344 12641.12 91.33 54457.65 88888.00 2016-12-09 02:12:32.625 344 12641.00 91.30 54457.68 88888.00 2016-12-09 02:12:32.750 344 12640.90 91.28 54457.68 88888.00 2016-12-09 02:12:32.875 344 12640.88 91.25 54457.68 88888.00 2016-12-09 02:12:33.000 344 12640.80 91.28 54457.70 88888.00 2016-12-09 02:12:33.125 344 12640.75 91.28 54457.70 88888.00 2016-12-09 02:12:33.250 344 12640.70 91.28 54457.72 88888.00 2016-12-09 02:12:33.375 344 12640.65 91.28 54457.70 88888.00 2016-12-09 02:12:33.500 344 12640.60 91.25 54457.70 88888.00 2016-12-09 02:12:33.625 344 12640.55 91.25 54457.72 88888.00 2016-12-09 02:12:33.750 344 12640.45 91.25 54457.75 88888.00 2016-12-09 02:12:33.875 344 12640.40 91.25 54457.75 88888.00 2016-12-09 02:12:34.000 344 12640.35 91.25 54457.75 88888.00 2016-12-09 02:12:34.125 344 12640.30 91.22 54457.75 88888.00 2016-12-09 02:12:34.250 344 12640.23 91.22 54457.78 88888.00 2016-12-09 02:12:34.375 344 12640.15 91.22 54457.78 88888.00 2016-12-09 02:12:34.500 344 12640.17 91.25 54457.80 88888.00 2016-12-09 02:12:34.625 344 12640.17 91.28 54457.80 88888.00 2016-12-09 02:12:34.750 344 12640.05 91.25 54457.80 88888.00 2016-12-09 02:12:34.875 344 12640.00 91.25 54457.80 88888.00 2016-12-09 02:12:35.000 344 12640.00 91.22 54457.78 88888.00 2016-12-09 02:12:35.125 344 12639.92 91.28 54457.80 88888.00 2016-12-09 02:12:35.250 344 12639.77 91.30 54457.80 88888.00 2016-12-09 02:12:35.375 344 12639.75 91.35 54457.80 88888.00 2016-12-09 02:12:35.500 344 12639.73 91.33 54457.85 88888.00 2016-12-09 02:12:35.625 344 12639.73 91.33 54457.85 88888.00 2016-12-09 02:12:35.750 344 12639.67 91.35 54457.85 88888.00 2016-12-09 02:12:35.875 344 12639.62 91.33 54457.85 88888.00 2016-12-09 02:12:36.000 344 12639.62 91.33 54457.85 88888.00 2016-12-09 02:12:36.125 344 12639.55 91.38 54457.90 88888.00 2016-12-09 02:12:36.250 344 12639.52 91.38 54457.95 88888.00 2016-12-09 02:12:36.375 344 12639.50 91.40 54457.93 88888.00 2016-12-09 02:12:36.500 344 12639.45 91.40 54457.93 88888.00 2016-12-09 02:12:36.625 344 12639.35 91.45 54457.93 88888.00 2016-12-09 02:12:36.750 344 12639.23 91.50 54457.95 88888.00 2016-12-09 02:12:36.875 344 12639.20 91.53 54457.97 88888.00 2016-12-09 02:12:37.000 344 12639.17 91.53 54457.95 88888.00 2016-12-09 02:12:37.125 344 12639.15 91.55 54457.95 88888.00 2016-12-09 02:12:37.250 344 12639.05 91.55 54457.97 88888.00 2016-12-09 02:12:37.375 344 12639.00 91.60 54457.97 88888.00 2016-12-09 02:12:37.500 344 12638.95 91.62 54457.97 88888.00 2016-12-09 02:12:37.625 344 12638.92 91.62 54457.97 88888.00 2016-12-09 02:12:37.750 344 12638.83 91.65 54458.00 88888.00 2016-12-09 02:12:37.875 344 12638.77 91.72 54458.03 88888.00 2016-12-09 02:12:38.000 344 12638.75 91.78 54458.03 88888.00 2016-12-09 02:12:38.125 344 12638.67 91.80 54458.03 88888.00 2016-12-09 02:12:38.250 344 12638.62 91.83 54458.05 88888.00 2016-12-09 02:12:38.375 344 12638.62 91.85 54458.03 88888.00 2016-12-09 02:12:38.500 344 12638.58 91.90 54458.00 88888.00 2016-12-09 02:12:38.625 344 12638.52 91.92 54458.00 88888.00 2016-12-09 02:12:38.750 344 12638.58 91.95 54457.97 88888.00 2016-12-09 02:12:38.875 344 12638.55 92.00 54458.00 88888.00 2016-12-09 02:12:39.000 344 12638.45 92.00 54457.97 88888.00 2016-12-09 02:12:39.125 344 12638.45 92.05 54458.03 88888.00 2016-12-09 02:12:39.250 344 12638.45 92.12 54458.03 88888.00 2016-12-09 02:12:39.375 344 12638.45 92.20 54458.03 88888.00 2016-12-09 02:12:39.500 344 12638.38 92.20 54458.03 88888.00 2016-12-09 02:12:39.625 344 12638.27 92.25 54458.03 88888.00 2016-12-09 02:12:39.750 344 12638.27 92.28 54458.00 88888.00 2016-12-09 02:12:39.875 344 12638.23 92.33 54457.97 88888.00 2016-12-09 02:12:40.000 344 12638.17 92.38 54458.00 88888.00 2016-12-09 02:12:40.125 344 12638.15 92.45 54458.03 88888.00 2016-12-09 02:12:40.250 344 12638.20 92.53 54458.05 88888.00 2016-12-09 02:12:40.375 344 12638.17 92.58 54458.03 88888.00 2016-12-09 02:12:40.500 344 12638.08 92.60 54458.00 88888.00 2016-12-09 02:12:40.625 344 12638.10 92.67 54458.00 88888.00 2016-12-09 02:12:40.750 344 12638.10 92.75 54458.03 88888.00 2016-12-09 02:12:40.875 344 12638.02 92.75 54458.03 88888.00 2016-12-09 02:12:41.000 344 12637.98 92.80 54458.03 88888.00 2016-12-09 02:12:41.125 344 12637.95 92.85 54458.03 88888.00 2016-12-09 02:12:41.250 344 12638.02 92.92 54458.00 88888.00 2016-12-09 02:12:41.375 344 12638.08 93.00 54457.97 88888.00 2016-12-09 02:12:41.500 344 12638.05 93.03 54458.00 88888.00 2016-12-09 02:12:41.625 344 12638.00 93.08 54458.00 88888.00 2016-12-09 02:12:41.750 344 12637.95 93.12 54458.00 88888.00 2016-12-09 02:12:41.875 344 12637.92 93.22 54458.00 88888.00 2016-12-09 02:12:42.000 344 12637.92 93.30 54458.00 88888.00 2016-12-09 02:12:42.125 344 12637.92 93.38 54458.00 88888.00 2016-12-09 02:12:42.250 344 12637.88 93.45 54458.03 88888.00 2016-12-09 02:12:42.375 344 12637.92 93.50 54458.00 88888.00 2016-12-09 02:12:42.500 344 12637.90 93.58 54458.00 88888.00 2016-12-09 02:12:42.625 344 12637.92 93.62 54457.97 88888.00 2016-12-09 02:12:42.750 344 12637.80 93.70 54457.97 88888.00 2016-12-09 02:12:42.875 344 12637.80 93.75 54457.97 88888.00 2016-12-09 02:12:43.000 344 12637.85 93.80 54457.95 88888.00 2016-12-09 02:12:43.125 344 12637.83 93.88 54457.95 88888.00 2016-12-09 02:12:43.250 344 12637.83 93.97 54457.95 88888.00 2016-12-09 02:12:43.375 344 12637.88 94.03 54457.93 88888.00 2016-12-09 02:12:43.500 344 12637.85 94.08 54457.93 88888.00 2016-12-09 02:12:43.625 344 12637.80 94.17 54457.93 88888.00 2016-12-09 02:12:43.750 344 12637.80 94.25 54457.90 88888.00 2016-12-09 02:12:43.875 344 12637.80 94.35 54457.93 88888.00 2016-12-09 02:12:44.000 344 12637.83 94.42 54457.90 88888.00 2016-12-09 02:12:44.125 344 12637.75 94.47 54457.90 88888.00 2016-12-09 02:12:44.250 344 12637.65 94.55 54457.88 88888.00 2016-12-09 02:12:44.375 344 12637.73 94.62 54457.88 88888.00 2016-12-09 02:12:44.500 344 12637.83 94.72 54457.82 88888.00 2016-12-09 02:12:44.625 344 12637.90 94.78 54457.80 88888.00 2016-12-09 02:12:44.750 344 12637.88 94.88 54457.80 88888.00 2016-12-09 02:12:44.875 344 12637.85 94.95 54457.80 88888.00 2016-12-09 02:12:45.000 344 12637.85 95.03 54457.78 88888.00 2016-12-09 02:12:45.125 344 12637.88 95.10 54457.80 88888.00 2016-12-09 02:12:45.250 344 12637.80 95.15 54457.78 88888.00 2016-12-09 02:12:45.375 344 12637.73 95.20 54457.75 88888.00 2016-12-09 02:12:45.500 344 12637.73 95.28 54457.75 88888.00 2016-12-09 02:12:45.625 344 12637.85 95.38 54457.72 88888.00 2016-12-09 02:12:45.750 344 12637.90 95.47 54457.70 88888.00 2016-12-09 02:12:45.875 344 12637.90 95.55 54457.68 88888.00 2016-12-09 02:12:46.000 344 12637.88 95.60 54457.68 88888.00 2016-12-09 02:12:46.125 344 12637.92 95.67 54457.65 88888.00 2016-12-09 02:12:46.250 344 12638.02 95.75 54457.62 88888.00 2016-12-09 02:12:46.375 344 12638.00 95.85 54457.62 88888.00 2016-12-09 02:12:46.500 344 12637.98 95.95 54457.60 88888.00 2016-12-09 02:12:46.625 344 12638.02 96.03 54457.60 88888.00 2016-12-09 02:12:46.750 344 12638.08 96.08 54457.60 88888.00 2016-12-09 02:12:46.875 344 12638.10 96.17 54457.60 88888.00 2016-12-09 02:12:47.000 344 12638.17 96.28 54457.57 88888.00 2016-12-09 02:12:47.125 344 12638.17 96.35 54457.53 88888.00 2016-12-09 02:12:47.250 344 12638.15 96.42 54457.50 88888.00 2016-12-09 02:12:47.375 344 12638.23 96.47 54457.47 88888.00 2016-12-09 02:12:47.500 344 12638.25 96.53 54457.45 88888.00 2016-12-09 02:12:47.625 344 12638.23 96.62 54457.43 88888.00 2016-12-09 02:12:47.750 344 12638.30 96.70 54457.38 88888.00 2016-12-09 02:12:47.875 344 12638.42 96.83 54457.38 88888.00 2016-12-09 02:12:48.000 344 12638.40 96.88 54457.35 88888.00 2016-12-09 02:12:48.125 344 12638.38 96.95 54457.32 88888.00 2016-12-09 02:12:48.250 344 12638.40 97.03 54457.30 88888.00 2016-12-09 02:12:48.375 344 12638.42 97.10 54457.25 88888.00 2016-12-09 02:12:48.500 344 12638.48 97.17 54457.25 88888.00 2016-12-09 02:12:48.625 344 12638.60 97.25 54457.25 88888.00 2016-12-09 02:12:48.750 344 12638.65 97.30 54457.22 88888.00 2016-12-09 02:12:48.875 344 12638.67 97.38 54457.20 88888.00 2016-12-09 02:12:49.000 344 12638.60 97.47 54457.18 88888.00 2016-12-09 02:12:49.125 344 12638.60 97.55 54457.15 88888.00 2016-12-09 02:12:49.250 344 12638.62 97.58 54457.12 88888.00 2016-12-09 02:12:49.375 344 12638.70 97.62 54457.10 88888.00 2016-12-09 02:12:49.500 344 12638.67 97.72 54457.10 88888.00 2016-12-09 02:12:49.625 344 12638.73 97.80 54457.05 88888.00 2016-12-09 02:12:49.750 344 12638.77 97.85 54457.03 88888.00 2016-12-09 02:12:49.875 344 12638.83 97.92 54457.00 88888.00 2016-12-09 02:12:50.000 344 12638.83 97.97 54456.95 88888.00 2016-12-09 02:12:50.125 344 12638.88 98.10 54456.95 88888.00 2016-12-09 02:12:50.250 344 12638.95 98.15 54456.90 88888.00 2016-12-09 02:12:50.375 344 12639.05 98.20 54456.90 88888.00 2016-12-09 02:12:50.500 344 12639.05 98.25 54456.85 88888.00 2016-12-09 02:12:50.625 344 12639.00 98.33 54456.85 88888.00 2016-12-09 02:12:50.750 344 12639.05 98.40 54456.82 88888.00 2016-12-09 02:12:50.875 344 12639.10 98.45 54456.80 88888.00 2016-12-09 02:12:51.000 344 12639.20 98.50 54456.78 88888.00 2016-12-09 02:12:51.125 344 12639.25 98.60 54456.72 88888.00 2016-12-09 02:12:51.250 344 12639.33 98.67 54456.72 88888.00 2016-12-09 02:12:51.375 344 12639.35 98.70 54456.70 88888.00 2016-12-09 02:12:51.500 344 12639.38 98.72 54456.68 88888.00 2016-12-09 02:12:51.625 344 12639.48 98.78 54456.62 88888.00 2016-12-09 02:12:51.750 344 12639.50 98.83 54456.60 88888.00 2016-12-09 02:12:51.875 344 12639.55 98.88 54456.55 88888.00 2016-12-09 02:12:52.000 344 12639.62 98.95 54456.53 88888.00 2016-12-09 02:12:52.125 344 12639.70 99.03 54456.50 88888.00 2016-12-09 02:12:52.250 344 12639.65 99.08 54456.47 88888.00 2016-12-09 02:12:52.375 344 12639.67 99.12 54456.45 88888.00 2016-12-09 02:12:52.500 344 12639.67 99.17 54456.40 88888.00 2016-12-09 02:12:52.625 344 12639.73 99.22 54456.38 88888.00 2016-12-09 02:12:52.750 344 12639.80 99.28 54456.35 88888.00 2016-12-09 02:12:52.875 344 12639.83 99.30 54456.32 88888.00 2016-12-09 02:12:53.000 344 12639.88 99.35 54456.30 88888.00 2016-12-09 02:12:53.125 344 12640.00 99.38 54456.25 88888.00 2016-12-09 02:12:53.250 344 12640.00 99.42 54456.22 88888.00 2016-12-09 02:12:53.375 344 12640.00 99.47 54456.18 88888.00 2016-12-09 02:12:53.500 344 12640.05 99.53 54456.15 88888.00 2016-12-09 02:12:53.625 344 12640.10 99.55 54456.10 88888.00 2016-12-09 02:12:53.750 344 12640.15 99.60 54456.07 88888.00 2016-12-09 02:12:53.875 344 12640.17 99.65 54456.10 88888.00 2016-12-09 02:12:54.000 344 12640.17 99.67 54456.05 88888.00 2016-12-09 02:12:54.125 344 12640.23 99.70 54456.00 88888.00 2016-12-09 02:12:54.250 344 12640.27 99.70 54455.97 88888.00 2016-12-09 02:12:54.375 344 12640.40 99.75 54455.95 88888.00 2016-12-09 02:12:54.500 344 12640.52 99.80 54455.97 88888.00 2016-12-09 02:12:54.625 344 12640.55 99.83 54455.93 88888.00 2016-12-09 02:12:54.750 344 12640.55 99.85 54455.88 88888.00 2016-12-09 02:12:54.875 344 12640.60 99.88 54455.88 88888.00 2016-12-09 02:12:55.000 344 12640.65 99.92 54455.85 88888.00 2016-12-09 02:12:55.125 344 12640.70 99.95 54455.80 88888.00 2016-12-09 02:12:55.250 344 12640.75 99.95 54455.75 88888.00 2016-12-09 02:12:55.375 344 12640.80 99.97 54455.70 88888.00 2016-12-09 02:12:55.500 344 12640.83 100.00 54455.68 88888.00 2016-12-09 02:12:55.625 344 12640.85 100.00 54455.62 88888.00 2016-12-09 02:12:55.750 344 12640.95 100.03 54455.60 88888.00 2016-12-09 02:12:55.875 344 12641.02 100.08 54455.57 88888.00 2016-12-09 02:12:56.000 344 12640.98 100.05 54455.50 88888.00 2016-12-09 02:12:56.125 344 12641.00 100.08 54455.50 88888.00 2016-12-09 02:12:56.250 344 12641.08 100.08 54455.45 88888.00 2016-12-09 02:12:56.375 344 12641.15 100.10 54455.43 88888.00 2016-12-09 02:12:56.500 344 12641.20 100.10 54455.38 88888.00 2016-12-09 02:12:56.625 344 12641.25 100.12 54455.38 88888.00 2016-12-09 02:12:56.750 344 12641.20 100.12 54455.32 88888.00 2016-12-09 02:12:56.875 344 12641.20 100.12 54455.30 88888.00 2016-12-09 02:12:57.000 344 12641.30 100.12 54455.25 88888.00 2016-12-09 02:12:57.125 344 12641.45 100.15 54455.20 88888.00 2016-12-09 02:12:57.250 344 12641.52 100.15 54455.20 88888.00 2016-12-09 02:12:57.375 344 12641.52 100.12 54455.18 88888.00 2016-12-09 02:12:57.500 344 12641.55 100.12 54455.12 88888.00 2016-12-09 02:12:57.625 344 12641.65 100.15 54455.10 88888.00 2016-12-09 02:12:57.750 344 12641.70 100.15 54455.05 88888.00 2016-12-09 02:12:57.875 344 12641.73 100.15 54455.05 88888.00 2016-12-09 02:12:58.000 344 12641.75 100.15 54455.00 88888.00 2016-12-09 02:12:58.125 344 12641.80 100.12 54455.00 88888.00 2016-12-09 02:12:58.250 344 12641.80 100.12 54454.95 88888.00 2016-12-09 02:12:58.375 344 12641.90 100.12 54454.90 88888.00 2016-12-09 02:12:58.500 344 12641.90 100.12 54454.88 88888.00 2016-12-09 02:12:58.625 344 12641.95 100.10 54454.85 88888.00 2016-12-09 02:12:58.750 344 12642.02 100.08 54454.82 88888.00 2016-12-09 02:12:58.875 344 12642.05 100.05 54454.78 88888.00 2016-12-09 02:12:59.000 344 12642.05 100.05 54454.75 88888.00 2016-12-09 02:12:59.125 344 12642.05 100.05 54454.72 88888.00 2016-12-09 02:12:59.250 344 12642.10 100.00 54454.68 88888.00 2016-12-09 02:12:59.375 344 12642.15 100.00 54454.65 88888.00 2016-12-09 02:12:59.500 344 12642.20 99.97 54454.60 88888.00 2016-12-09 02:12:59.625 344 12642.27 100.00 54454.57 88888.00 2016-12-09 02:12:59.750 344 12642.35 99.97 54454.55 88888.00 2016-12-09 02:12:59.875 344 12642.33 99.97 54454.53 88888.00 2016-12-09 02:13:00.000 344 12642.33 99.92 54454.53 88888.00 2016-12-09 02:13:00.125 344 12642.35 99.92 54454.53 88888.00 2016-12-09 02:13:00.250 344 12642.40 99.88 54454.47 88888.00 2016-12-09 02:13:00.375 344 12642.42 99.83 54454.43 88888.00 2016-12-09 02:13:00.500 344 12642.45 99.85 54454.38 88888.00 2016-12-09 02:13:00.625 344 12642.48 99.80 54454.35 88888.00 2016-12-09 02:13:00.750 344 12642.48 99.75 54454.32 88888.00 2016-12-09 02:13:00.875 344 12642.50 99.72 54454.32 88888.00 2016-12-09 02:13:01.000 344 12642.58 99.67 54454.30 88888.00 2016-12-09 02:13:01.125 344 12642.62 99.67 54454.25 88888.00 2016-12-09 02:13:01.250 344 12642.65 99.60 54454.22 88888.00 2016-12-09 02:13:01.375 344 12642.73 99.60 54454.20 88888.00 2016-12-09 02:13:01.500 344 12642.88 99.55 54454.15 88888.00 2016-12-09 02:13:01.625 344 12642.90 99.55 54454.12 88888.00 2016-12-09 02:13:01.750 344 12642.80 99.47 54454.12 88888.00 2016-12-09 02:13:01.875 344 12642.80 99.42 54454.05 88888.00 2016-12-09 02:13:02.000 344 12642.80 99.38 54454.03 88888.00 2016-12-09 02:13:02.125 344 12642.83 99.35 54454.03 88888.00 2016-12-09 02:13:02.250 344 12642.90 99.35 54453.97 88888.00 2016-12-09 02:13:02.375 344 12642.95 99.30 54453.93 88888.00 2016-12-09 02:13:02.500 344 12642.92 99.28 54453.88 88888.00 2016-12-09 02:13:02.625 344 12642.92 99.20 54453.88 88888.00 2016-12-09 02:13:02.750 344 12642.90 99.15 54453.82 88888.00 2016-12-09 02:13:02.875 344 12643.02 99.10 54453.82 88888.00 2016-12-09 02:13:03.000 344 12643.12 99.05 54453.78 88888.00 2016-12-09 02:13:03.125 344 12643.12 99.00 54453.75 88888.00 2016-12-09 02:13:03.250 344 12643.15 98.95 54453.72 88888.00 2016-12-09 02:13:03.375 344 12643.23 98.95 54453.72 88888.00 2016-12-09 02:13:03.500 344 12643.23 98.92 54453.70 88888.00 2016-12-09 02:13:03.625 344 12643.25 98.83 54453.65 88888.00 2016-12-09 02:13:03.750 344 12643.27 98.75 54453.62 88888.00 2016-12-09 02:13:03.875 344 12643.35 98.70 54453.60 88888.00 2016-12-09 02:13:04.000 344 12643.35 98.67 54453.57 88888.00 2016-12-09 02:13:04.125 344 12643.35 98.60 54453.57 88888.00 2016-12-09 02:13:04.250 344 12643.33 98.53 54453.53 88888.00 2016-12-09 02:13:04.375 344 12643.35 98.50 54453.53 88888.00 2016-12-09 02:13:04.500 344 12643.38 98.45 54453.50 88888.00 2016-12-09 02:13:04.625 344 12643.50 98.42 54453.45 88888.00 2016-12-09 02:13:04.750 344 12643.58 98.35 54453.45 88888.00 2016-12-09 02:13:04.875 344 12643.58 98.33 54453.40 88888.00 2016-12-09 02:13:05.000 344 12643.55 98.25 54453.38 88888.00 2016-12-09 02:13:05.125 344 12643.58 98.17 54453.38 88888.00 2016-12-09 02:13:05.250 344 12643.58 98.10 54453.32 88888.00 2016-12-09 02:13:05.375 344 12643.60 98.08 54453.32 88888.00 2016-12-09 02:13:05.500 344 12643.62 98.03 54453.28 88888.00 2016-12-09 02:13:05.625 344 12643.65 97.92 54453.22 88888.00 2016-12-09 02:13:05.750 344 12643.67 97.85 54453.25 88888.00 2016-12-09 02:13:05.875 344 12643.77 97.80 54453.20 88888.00 2016-12-09 02:13:06.000 344 12643.83 97.70 54453.18 88888.00 2016-12-09 02:13:06.125 344 12643.83 97.65 54453.18 88888.00 2016-12-09 02:13:06.250 344 12643.80 97.58 54453.18 88888.00 2016-12-09 02:13:06.375 344 12643.80 97.53 54453.15 88888.00 2016-12-09 02:13:06.500 344 12643.85 97.42 54453.12 88888.00 2016-12-09 02:13:06.625 344 12643.88 97.38 54453.07 88888.00 2016-12-09 02:13:06.750 344 12643.85 97.35 54453.07 88888.00 2016-12-09 02:13:06.875 344 12643.85 97.28 54453.05 88888.00 2016-12-09 02:13:07.000 344 12643.85 97.17 54453.00 88888.00 2016-12-09 02:13:07.125 344 12643.85 97.12 54452.97 88888.00 2016-12-09 02:13:07.250 344 12643.80 97.03 54452.95 88888.00 2016-12-09 02:13:07.375 344 12643.85 96.97 54452.93 88888.00 2016-12-09 02:13:07.500 344 12643.95 96.90 54452.90 88888.00 2016-12-09 02:13:07.625 344 12644.02 96.83 54452.88 88888.00 2016-12-09 02:13:07.750 344 12643.98 96.78 54452.85 88888.00 2016-12-09 02:13:07.875 344 12643.92 96.72 54452.85 88888.00 2016-12-09 02:13:08.000 344 12643.85 96.65 54452.80 88888.00 2016-12-09 02:13:08.125 344 12643.90 96.55 54452.78 88888.00 2016-12-09 02:13:08.250 344 12643.95 96.50 54452.78 88888.00 2016-12-09 02:13:08.375 344 12644.02 96.45 54452.75 88888.00 2016-12-09 02:13:08.500 344 12644.08 96.40 54452.72 88888.00 2016-12-09 02:13:08.625 344 12644.08 96.30 54452.65 88888.00 2016-12-09 02:13:08.750 344 12644.08 96.20 54452.62 88888.00 2016-12-09 02:13:08.875 344 12644.15 96.12 54452.60 88888.00 2016-12-09 02:13:09.000 344 12644.17 96.08 54452.60 88888.00 2016-12-09 02:13:09.125 344 12644.20 96.00 54452.60 88888.00 2016-12-09 02:13:09.250 344 12644.17 95.92 54452.55 88888.00 2016-12-09 02:13:09.375 344 12644.15 95.85 54452.55 88888.00 2016-12-09 02:13:09.500 344 12644.15 95.75 54452.53 88888.00 2016-12-09 02:13:09.625 344 12644.17 95.65 54452.47 88888.00 2016-12-09 02:13:09.750 344 12644.23 95.55 54452.47 88888.00 2016-12-09 02:13:09.875 344 12644.27 95.53 54452.47 88888.00 2016-12-09 02:13:10.000 344 12644.23 95.45 54452.43 88888.00 2016-12-09 02:13:10.125 344 12644.25 95.38 54452.40 88888.00 2016-12-09 02:13:10.250 344 12644.23 95.30 54452.38 88888.00 2016-12-09 02:13:10.375 344 12644.27 95.25 54452.38 88888.00 2016-12-09 02:13:10.500 344 12644.33 95.17 54452.38 88888.00 2016-12-09 02:13:10.625 344 12644.30 95.08 54452.35 88888.00 2016-12-09 02:13:10.750 344 12644.25 95.00 54452.35 88888.00 2016-12-09 02:13:10.875 344 12644.25 94.92 54452.30 88888.00 2016-12-09 02:13:11.000 344 12644.35 94.85 54452.28 88888.00 2016-12-09 02:13:11.125 344 12644.40 94.83 54452.28 88888.00 2016-12-09 02:13:11.250 344 12644.40 94.70 54452.22 88888.00 2016-12-09 02:13:11.375 344 12644.42 94.65 54452.20 88888.00 2016-12-09 02:13:11.500 344 12644.45 94.60 54452.20 88888.00 2016-12-09 02:13:11.625 344 12644.40 94.53 54452.18 88888.00 2016-12-09 02:13:11.750 344 12644.38 94.45 54452.15 88888.00 2016-12-09 02:13:11.875 344 12644.40 94.35 54452.15 88888.00 2016-12-09 02:13:12.000 344 12644.42 94.30 54452.12 88888.00 2016-12-09 02:13:12.125 344 12644.45 94.22 54452.10 88888.00 2016-12-09 02:13:12.250 344 12644.48 94.10 54452.07 88888.00 2016-12-09 02:13:12.375 344 12644.50 94.08 54452.07 88888.00 2016-12-09 02:13:12.500 344 12644.55 93.97 54452.07 88888.00 2016-12-09 02:13:12.625 344 12644.60 93.90 54452.03 88888.00 2016-12-09 02:13:12.750 344 12644.55 93.83 54452.00 88888.00 2016-12-09 02:13:12.875 344 12644.52 93.70 54451.97 88888.00 2016-12-09 02:13:13.000 344 12644.50 93.65 54451.95 88888.00 2016-12-09 02:13:13.125 344 12644.50 93.60 54451.97 88888.00 2016-12-09 02:13:13.250 344 12644.58 93.55 54451.97 88888.00 2016-12-09 02:13:13.375 344 12644.62 93.53 54451.95 88888.00 2016-12-09 02:13:13.500 344 12644.58 93.42 54451.93 88888.00 2016-12-09 02:13:13.625 344 12644.62 93.33 54451.93 88888.00 2016-12-09 02:13:13.750 344 12644.70 93.25 54451.88 88888.00 2016-12-09 02:13:13.875 344 12644.62 93.17 54451.85 88888.00 2016-12-09 02:13:14.000 344 12644.65 93.10 54451.85 88888.00 2016-12-09 02:13:14.125 344 12644.67 93.03 54451.82 88888.00 2016-12-09 02:13:14.250 344 12644.67 92.95 54451.82 88888.00 2016-12-09 02:13:14.375 344 12644.67 92.90 54451.80 88888.00 2016-12-09 02:13:14.500 344 12644.67 92.85 54451.78 88888.00 2016-12-09 02:13:14.625 344 12644.67 92.75 54451.78 88888.00 2016-12-09 02:13:14.750 344 12644.67 92.65 54451.75 88888.00 2016-12-09 02:13:14.875 344 12644.73 92.60 54451.72 88888.00 2016-12-09 02:13:15.000 344 12644.77 92.55 54451.70 88888.00 2016-12-09 02:13:15.125 344 12644.80 92.50 54451.70 88888.00 2016-12-09 02:13:15.250 344 12644.75 92.38 54451.70 88888.00 2016-12-09 02:13:15.375 344 12644.77 92.33 54451.68 88888.00 2016-12-09 02:13:15.500 344 12644.83 92.28 54451.65 88888.00 2016-12-09 02:13:15.625 344 12644.85 92.20 54451.60 88888.00 2016-12-09 02:13:15.750 344 12644.90 92.12 54451.60 88888.00 2016-12-09 02:13:15.875 344 12644.98 92.10 54451.60 88888.00 2016-12-09 02:13:16.000 344 12645.00 92.03 54451.57 88888.00 2016-12-09 02:13:16.125 344 12645.02 91.95 54451.57 88888.00 2016-12-09 02:13:16.250 344 12645.00 91.88 54451.55 88888.00 2016-12-09 02:13:16.375 344 12644.98 91.83 54451.53 88888.00 2016-12-09 02:13:16.500 344 12645.02 91.75 54451.50 88888.00 2016-12-09 02:13:16.625 344 12645.05 91.70 54451.50 88888.00 2016-12-09 02:13:16.750 344 12645.08 91.62 54451.47 88888.00 2016-12-09 02:13:16.875 344 12645.10 91.55 54451.47 88888.00 2016-12-09 02:13:17.000 344 12645.05 91.47 54451.43 88888.00 2016-12-09 02:13:17.125 344 12645.02 91.40 54451.40 88888.00 2016-12-09 02:13:17.250 344 12645.12 91.35 54451.43 88888.00 2016-12-09 02:13:17.375 344 12645.20 91.33 54451.43 88888.00 2016-12-09 02:13:17.500 344 12645.23 91.28 54451.43 88888.00 2016-12-09 02:13:17.625 344 12645.17 91.20 54451.40 88888.00 2016-12-09 02:13:17.750 344 12645.15 91.15 54451.38 88888.00 2016-12-09 02:13:17.875 344 12645.23 91.08 54451.38 88888.00 2016-12-09 02:13:18.000 344 12645.27 91.03 54451.32 88888.00 2016-12-09 02:13:18.125 344 12645.27 91.00 54451.35 88888.00 2016-12-09 02:13:18.250 344 12645.30 90.92 54451.32 88888.00 2016-12-09 02:13:18.375 344 12645.23 90.83 54451.28 88888.00 2016-12-09 02:13:18.500 344 12645.17 90.78 54451.28 88888.00 2016-12-09 02:13:18.625 344 12645.20 90.75 54451.28 88888.00 2016-12-09 02:13:18.750 344 12645.25 90.72 54451.25 88888.00 2016-12-09 02:13:18.875 344 12645.25 90.65 54451.25 88888.00 2016-12-09 02:13:19.000 344 12645.33 90.60 54451.22 88888.00 2016-12-09 02:13:19.125 344 12645.40 90.55 54451.25 88888.00 2016-12-09 02:13:19.250 344 12645.42 90.53 54451.22 88888.00 2016-12-09 02:13:19.375 344 12645.42 90.50 54451.22 88888.00 2016-12-09 02:13:19.500 344 12645.40 90.45 54451.22 88888.00 2016-12-09 02:13:19.625 344 12645.42 90.42 54451.20 88888.00 2016-12-09 02:13:19.750 344 12645.45 90.38 54451.20 88888.00 2016-12-09 02:13:19.875 344 12645.40 90.33 54451.15 88888.00 2016-12-09 02:13:20.000 344 12645.38 90.28 54451.15 88888.00 2016-12-09 02:13:20.125 344 12645.42 90.22 54451.15 88888.00 2016-12-09 02:13:20.250 344 12645.50 90.17 54451.15 88888.00 2016-12-09 02:13:20.375 344 12645.55 90.17 54451.15 88888.00 2016-12-09 02:13:20.500 344 12645.50 90.12 54451.10 88888.00 2016-12-09 02:13:20.625 344 12645.55 90.08 54451.10 88888.00 2016-12-09 02:13:20.750 344 12645.65 90.08 54451.07 88888.00 2016-12-09 02:13:20.875 344 12645.65 90.00 54451.05 88888.00 2016-12-09 02:13:21.000 344 12645.67 89.97 54451.03 88888.00 2016-12-09 02:13:21.125 344 12645.65 89.92 54451.05 88888.00 2016-12-09 02:13:21.250 344 12645.60 89.88 54451.07 88888.00 2016-12-09 02:13:21.375 344 12645.62 89.85 54451.05 88888.00 2016-12-09 02:13:21.500 344 12645.65 89.83 54451.03 88888.00 2016-12-09 02:13:21.625 344 12645.65 89.80 54450.97 88888.00 2016-12-09 02:13:21.750 344 12645.60 89.75 54450.97 88888.00 2016-12-09 02:13:21.875 344 12645.62 89.72 54450.95 88888.00 2016-12-09 02:13:22.000 344 12645.70 89.67 54450.95 88888.00 2016-12-09 02:13:22.125 344 12645.80 89.65 54450.93 88888.00 2016-12-09 02:13:22.250 344 12645.75 89.62 54450.95 88888.00 2016-12-09 02:13:22.375 344 12645.75 89.60 54450.93 88888.00 2016-12-09 02:13:22.500 344 12645.80 89.60 54450.90 88888.00 2016-12-09 02:13:22.625 344 12645.83 89.58 54450.90 88888.00 2016-12-09 02:13:22.750 344 12645.83 89.55 54450.88 88888.00 2016-12-09 02:13:22.875 344 12645.80 89.53 54450.88 88888.00 2016-12-09 02:13:23.000 344 12645.85 89.50 54450.88 88888.00 2016-12-09 02:13:23.125 344 12645.88 89.47 54450.90 88888.00 2016-12-09 02:13:23.250 344 12645.85 89.42 54450.88 88888.00 2016-12-09 02:13:23.375 344 12645.90 89.38 54450.82 88888.00 2016-12-09 02:13:23.500 344 12645.92 89.38 54450.82 88888.00 2016-12-09 02:13:23.625 344 12645.98 89.38 54450.82 88888.00 2016-12-09 02:13:23.750 344 12646.08 89.35 54450.80 88888.00 2016-12-09 02:13:23.875 344 12646.08 89.33 54450.80 88888.00 2016-12-09 02:13:24.000 344 12646.10 89.35 54450.80 88888.00 2016-12-09 02:13:24.125 344 12646.05 89.33 54450.82 88888.00 2016-12-09 02:13:24.250 344 12646.08 89.25 54450.78 88888.00 2016-12-09 02:13:24.375 344 12646.10 89.22 54450.78 88888.00 2016-12-09 02:13:24.500 344 12646.12 89.22 54450.78 88888.00 2016-12-09 02:13:24.625 344 12646.10 89.22 54450.75 88888.00 2016-12-09 02:13:24.750 344 12646.12 89.22 54450.75 88888.00 2016-12-09 02:13:24.875 344 12646.17 89.25 54450.72 88888.00 2016-12-09 02:13:25.000 344 12646.17 89.25 54450.68 88888.00 2016-12-09 02:13:25.125 344 12646.25 89.20 54450.70 88888.00 2016-12-09 02:13:25.250 344 12646.30 89.20 54450.70 88888.00 2016-12-09 02:13:25.375 344 12646.30 89.20 54450.70 88888.00 2016-12-09 02:13:25.500 344 12646.27 89.17 54450.72 88888.00 2016-12-09 02:13:25.625 344 12646.27 89.15 54450.70 88888.00 2016-12-09 02:13:25.750 344 12646.33 89.15 54450.70 88888.00 2016-12-09 02:13:25.875 344 12646.45 89.20 54450.68 88888.00 2016-12-09 02:13:26.000 344 12646.48 89.15 54450.68 88888.00 2016-12-09 02:13:26.125 344 12646.45 89.15 54450.68 88888.00 2016-12-09 02:13:26.250 344 12646.42 89.15 54450.65 88888.00 2016-12-09 02:13:26.375 344 12646.50 89.17 54450.65 88888.00 2016-12-09 02:13:26.500 344 12646.52 89.15 54450.65 88888.00 2016-12-09 02:13:26.625 344 12646.55 89.15 54450.65 88888.00 2016-12-09 02:13:26.750 344 12646.55 89.15 54450.60 88888.00 2016-12-09 02:13:26.875 344 12646.58 89.12 54450.60 88888.00 2016-12-09 02:13:27.000 344 12646.62 89.12 54450.57 88888.00 2016-12-09 02:13:27.125 344 12646.67 89.12 54450.57 88888.00 2016-12-09 02:13:27.250 344 12646.77 89.15 54450.60 88888.00 2016-12-09 02:13:27.375 344 12646.75 89.17 54450.60 88888.00 2016-12-09 02:13:27.500 344 12646.73 89.12 54450.57 88888.00 2016-12-09 02:13:27.625 344 12646.70 89.10 54450.57 88888.00 2016-12-09 02:13:27.750 344 12646.77 89.15 54450.60 88888.00 2016-12-09 02:13:27.875 344 12646.85 89.17 54450.60 88888.00 2016-12-09 02:13:28.000 344 12646.90 89.17 54450.57 88888.00 2016-12-09 02:13:28.125 344 12646.88 89.17 54450.57 88888.00 2016-12-09 02:13:28.250 344 12646.85 89.15 54450.53 88888.00 2016-12-09 02:13:28.375 344 12646.90 89.15 54450.50 88888.00 2016-12-09 02:13:28.500 344 12646.90 89.20 54450.50 88888.00 2016-12-09 02:13:28.625 344 12646.88 89.25 54450.53 88888.00 2016-12-09 02:13:28.750 344 12646.90 89.25 54450.53 88888.00 2016-12-09 02:13:28.875 344 12646.95 89.20 54450.50 88888.00 2016-12-09 02:13:29.000 344 12646.98 89.22 54450.50 88888.00 2016-12-09 02:13:29.125 344 12646.98 89.25 54450.50 88888.00 2016-12-09 02:13:29.250 344 12646.90 89.25 54450.47 88888.00 2016-12-09 02:13:29.375 344 12646.98 89.30 54450.45 88888.00 2016-12-09 02:13:29.500 344 12647.10 89.33 54450.45 88888.00 2016-12-09 02:13:29.625 344 12647.12 89.35 54450.47 88888.00 2016-12-09 02:13:29.750 344 12647.15 89.38 54450.50 88888.00 2016-12-09 02:13:29.875 344 12647.20 89.40 54450.47 88888.00 2016-12-09 02:13:30.000 344 12647.23 89.42 54450.47 88888.00 2016-12-09 02:13:30.125 344 12647.23 89.42 54450.47 88888.00 2016-12-09 02:13:30.250 344 12647.25 89.42 54450.45 88888.00 2016-12-09 02:13:30.375 344 12647.30 89.45 54450.45 88888.00 2016-12-09 02:13:30.500 344 12647.40 89.42 54450.43 88888.00 2016-12-09 02:13:30.625 344 12647.48 89.42 54450.43 88888.00 2016-12-09 02:13:30.750 344 12647.50 89.47 54450.43 88888.00 2016-12-09 02:13:30.875 344 12647.55 89.53 54450.40 88888.00 2016-12-09 02:13:31.000 344 12647.60 89.55 54450.40 88888.00 2016-12-09 02:13:31.125 344 12647.58 89.55 54450.43 88888.00 2016-12-09 02:13:31.250 344 12647.60 89.50 54450.40 88888.00 2016-12-09 02:13:31.375 344 12647.67 89.58 54450.40 88888.00 2016-12-09 02:13:31.500 344 12647.67 89.62 54450.40 88888.00 2016-12-09 02:13:31.625 344 12647.70 89.65 54450.43 88888.00 2016-12-09 02:13:31.750 344 12647.80 89.67 54450.40 88888.00 2016-12-09 02:13:31.875 344 12647.83 89.67 54450.40 88888.00 2016-12-09 02:13:32.000 344 12647.85 89.67 54450.40 88888.00 2016-12-09 02:13:32.125 344 12647.85 89.72 54450.38 88888.00 2016-12-09 02:13:32.250 344 12647.92 89.72 54450.38 88888.00 2016-12-09 02:13:32.375 344 12648.05 89.75 54450.38 88888.00 2016-12-09 02:13:32.500 344 12648.08 89.75 54450.38 88888.00 2016-12-09 02:13:32.625 344 12648.10 89.78 54450.40 88888.00 2016-12-09 02:13:32.750 344 12648.15 89.83 54450.38 88888.00 2016-12-09 02:13:32.875 344 12648.20 89.88 54450.40 88888.00 2016-12-09 02:13:33.000 344 12648.27 89.88 54450.38 88888.00 2016-12-09 02:13:33.125 344 12648.33 89.90 54450.35 88888.00 2016-12-09 02:13:33.250 344 12648.33 89.90 54450.35 88888.00 2016-12-09 02:13:33.375 344 12648.35 89.95 54450.35 88888.00 2016-12-09 02:13:33.500 344 12648.38 89.97 54450.35 88888.00 2016-12-09 02:13:33.625 344 12648.45 90.00 54450.38 88888.00 2016-12-09 02:13:33.750 344 12648.52 90.03 54450.38 88888.00 2016-12-09 02:13:33.875 344 12648.55 90.08 54450.40 88888.00 2016-12-09 02:13:34.000 344 12648.60 90.10 54450.38 88888.00 2016-12-09 02:13:34.125 344 12648.62 90.05 54450.38 88888.00 2016-12-09 02:13:34.250 344 12648.67 90.08 54450.32 88888.00 2016-12-09 02:13:34.375 344 12648.73 90.12 54450.35 88888.00 2016-12-09 02:13:34.500 344 12648.73 90.15 54450.35 88888.00 2016-12-09 02:13:34.625 344 12648.77 90.20 54450.32 88888.00 2016-12-09 02:13:34.750 344 12648.85 90.28 54450.32 88888.00 2016-12-09 02:13:34.875 344 12648.88 90.28 54450.32 88888.00 2016-12-09 02:13:35.000 344 12648.90 90.28 54450.30 88888.00 2016-12-09 02:13:35.125 344 12648.92 90.33 54450.30 88888.00 2016-12-09 02:13:35.250 344 12648.95 90.33 54450.30 88888.00 2016-12-09 02:13:35.375 344 12649.08 90.38 54450.30 88888.00 2016-12-09 02:13:35.500 344 12649.15 90.40 54450.32 88888.00 2016-12-09 02:13:35.625 344 12649.20 90.40 54450.32 88888.00 2016-12-09 02:13:35.750 344 12649.20 90.45 54450.30 88888.00 2016-12-09 02:13:35.875 344 12649.25 90.50 54450.28 88888.00 2016-12-09 02:13:36.000 344 12649.30 90.53 54450.28 88888.00 2016-12-09 02:13:36.125 344 12649.38 90.55 54450.30 88888.00 2016-12-09 02:13:36.250 344 12649.40 90.58 54450.30 88888.00 2016-12-09 02:13:36.375 344 12649.45 90.62 54450.30 88888.00 2016-12-09 02:13:36.500 344 12649.52 90.67 54450.30 88888.00 2016-12-09 02:13:36.625 344 12649.60 90.67 54450.28 88888.00 2016-12-09 02:13:36.750 344 12649.62 90.70 54450.25 88888.00 2016-12-09 02:13:36.875 344 12649.67 90.72 54450.28 88888.00 2016-12-09 02:13:37.000 344 12649.75 90.78 54450.28 88888.00 2016-12-09 02:13:37.125 344 12649.77 90.80 54450.28 88888.00 2016-12-09 02:13:37.250 344 12649.77 90.85 54450.25 88888.00 2016-12-09 02:13:37.375 344 12649.85 90.88 54450.28 88888.00 2016-12-09 02:13:37.500 344 12649.90 90.90 54450.28 88888.00 2016-12-09 02:13:37.625 344 12650.02 90.90 54450.30 88888.00 2016-12-09 02:13:37.750 344 12650.08 90.92 54450.28 88888.00 2016-12-09 02:13:37.875 344 12650.10 90.97 54450.28 88888.00 2016-12-09 02:13:38.000 344 12650.12 91.05 54450.28 88888.00 2016-12-09 02:13:38.125 344 12650.17 91.08 54450.28 88888.00 2016-12-09 02:13:38.250 344 12650.15 91.10 54450.28 88888.00 2016-12-09 02:13:38.375 344 12650.27 91.12 54450.28 88888.00 2016-12-09 02:13:38.500 344 12650.35 91.12 54450.22 88888.00 2016-12-09 02:13:38.625 344 12650.38 91.15 54450.25 88888.00 2016-12-09 02:13:38.750 344 12650.45 91.20 54450.25 88888.00 2016-12-09 02:13:38.875 344 12650.48 91.22 54450.25 88888.00 2016-12-09 02:13:39.000 344 12650.48 91.25 54450.22 88888.00 2016-12-09 02:13:39.125 344 12650.50 91.28 54450.25 88888.00 2016-12-09 02:13:39.250 344 12650.52 91.30 54450.28 88888.00 2016-12-09 02:13:39.375 344 12650.60 91.35 54450.28 88888.00 2016-12-09 02:13:39.500 344 12650.70 91.40 54450.28 88888.00 2016-12-09 02:13:39.625 344 12650.73 91.40 54450.28 88888.00 2016-12-09 02:13:39.750 344 12650.75 91.42 54450.25 88888.00 2016-12-09 02:13:39.875 344 12650.75 91.45 54450.25 88888.00 2016-12-09 02:13:40.000 344 12650.77 91.45 54450.22 88888.00 2016-12-09 02:13:40.125 344 12650.80 91.50 54450.28 88888.00 2016-12-09 02:13:40.250 344 12650.85 91.55 54450.28 88888.00 2016-12-09 02:13:40.375 344 12650.88 91.58 54450.25 88888.00 2016-12-09 02:13:40.500 344 12650.95 91.60 54450.28 88888.00 2016-12-09 02:13:40.625 344 12651.05 91.60 54450.28 88888.00 2016-12-09 02:13:40.750 344 12651.12 91.65 54450.30 88888.00 2016-12-09 02:13:40.875 344 12651.17 91.67 54450.30 88888.00 2016-12-09 02:13:41.000 344 12651.23 91.72 54450.28 88888.00 2016-12-09 02:13:41.125 344 12651.25 91.75 54450.32 88888.00 2016-12-09 02:13:41.250 344 12651.23 91.75 54450.32 88888.00 2016-12-09 02:13:41.375 344 12651.27 91.75 54450.30 88888.00 2016-12-09 02:13:41.500 344 12651.35 91.80 54450.30 88888.00 2016-12-09 02:13:41.625 344 12651.35 91.85 54450.30 88888.00 2016-12-09 02:13:41.750 344 12651.35 91.88 54450.30 88888.00 2016-12-09 02:13:41.875 344 12651.42 91.92 54450.32 88888.00 2016-12-09 02:13:42.000 344 12651.58 91.92 54450.32 88888.00 2016-12-09 02:13:42.125 344 12651.62 91.92 54450.32 88888.00 2016-12-09 02:13:42.250 344 12651.65 91.95 54450.32 88888.00 2016-12-09 02:13:42.375 344 12651.70 92.00 54450.32 88888.00 2016-12-09 02:13:42.500 344 12651.75 92.05 54450.35 88888.00 2016-12-09 02:13:42.625 344 12651.83 92.05 54450.35 88888.00 2016-12-09 02:13:42.750 344 12651.83 92.05 54450.35 88888.00 2016-12-09 02:13:42.875 344 12651.83 92.08 54450.35 88888.00 2016-12-09 02:13:43.000 344 12651.90 92.10 54450.35 88888.00 2016-12-09 02:13:43.125 344 12651.98 92.15 54450.38 88888.00 2016-12-09 02:13:43.250 344 12652.00 92.17 54450.38 88888.00 2016-12-09 02:13:43.375 344 12652.08 92.22 54450.38 88888.00 2016-12-09 02:13:43.500 344 12652.10 92.28 54450.38 88888.00 2016-12-09 02:13:43.625 344 12652.15 92.28 54450.40 88888.00 2016-12-09 02:13:43.750 344 12652.17 92.28 54450.40 88888.00 2016-12-09 02:13:43.875 344 12652.23 92.33 54450.38 88888.00 2016-12-09 02:13:44.000 344 12652.27 92.35 54450.38 88888.00 2016-12-09 02:13:44.125 344 12652.33 92.35 54450.40 88888.00 2016-12-09 02:13:44.250 344 12652.38 92.35 54450.40 88888.00 2016-12-09 02:13:44.375 344 12652.42 92.38 54450.38 88888.00 2016-12-09 02:13:44.500 344 12652.42 92.38 54450.38 88888.00 2016-12-09 02:13:44.625 344 12652.42 92.40 54450.38 88888.00 2016-12-09 02:13:44.750 344 12652.48 92.42 54450.40 88888.00 2016-12-09 02:13:44.875 344 12652.52 92.47 54450.40 88888.00 2016-12-09 02:13:45.000 344 12652.55 92.50 54450.38 88888.00 2016-12-09 02:13:45.125 344 12652.62 92.53 54450.43 88888.00 2016-12-09 02:13:45.250 344 12652.70 92.53 54450.45 88888.00 2016-12-09 02:13:45.375 344 12652.77 92.58 54450.45 88888.00 2016-12-09 02:13:45.500 344 12652.75 92.60 54450.45 88888.00 2016-12-09 02:13:45.625 344 12652.80 92.62 54450.45 88888.00 2016-12-09 02:13:45.750 344 12652.85 92.67 54450.43 88888.00 2016-12-09 02:13:45.875 344 12652.90 92.65 54450.45 88888.00 2016-12-09 02:13:46.000 344 12652.95 92.67 54450.45 88888.00 2016-12-09 02:13:46.125 344 12652.98 92.75 54450.47 88888.00 2016-12-09 02:13:46.250 344 12652.98 92.78 54450.50 88888.00 2016-12-09 02:13:46.375 344 12653.05 92.78 54450.47 88888.00 2016-12-09 02:13:46.500 344 12653.05 92.80 54450.47 88888.00 2016-12-09 02:13:46.625 344 12653.02 92.85 54450.50 88888.00 2016-12-09 02:13:46.750 344 12653.12 92.88 54450.55 88888.00 2016-12-09 02:13:46.875 344 12653.12 92.85 54450.53 88888.00 2016-12-09 02:13:47.000 344 12653.17 92.88 54450.53 88888.00 2016-12-09 02:13:47.125 344 12653.20 92.90 54450.53 88888.00 2016-12-09 02:13:47.250 344 12653.20 92.92 54450.55 88888.00 2016-12-09 02:13:47.375 344 12653.25 92.95 54450.57 88888.00 2016-12-09 02:13:47.500 344 12653.27 93.00 54450.60 88888.00 2016-12-09 02:13:47.625 344 12653.33 93.00 54450.60 88888.00 2016-12-09 02:13:47.750 344 12653.40 93.03 54450.60 88888.00 2016-12-09 02:13:47.875 344 12653.45 93.05 54450.60 88888.00 2016-12-09 02:13:48.000 344 12653.42 93.08 54450.60 88888.00 2016-12-09 02:13:48.125 344 12653.42 93.10 54450.65 88888.00 2016-12-09 02:13:48.250 344 12653.48 93.08 54450.65 88888.00 2016-12-09 02:13:48.375 344 12653.48 93.10 54450.65 88888.00 2016-12-09 02:13:48.500 344 12653.55 93.17 54450.68 88888.00 2016-12-09 02:13:48.625 344 12653.55 93.22 54450.70 88888.00 2016-12-09 02:13:48.750 344 12653.55 93.20 54450.70 88888.00 2016-12-09 02:13:48.875 344 12653.58 93.20 54450.72 88888.00 2016-12-09 02:13:49.000 344 12653.60 93.22 54450.72 88888.00 2016-12-09 02:13:49.125 344 12653.65 93.25 54450.75 88888.00 2016-12-09 02:13:49.250 344 12653.67 93.30 54450.72 88888.00 2016-12-09 02:13:49.375 344 12653.73 93.30 54450.75 88888.00 2016-12-09 02:13:49.500 344 12653.75 93.33 54450.75 88888.00 2016-12-09 02:13:49.625 344 12653.70 93.38 54450.75 88888.00 2016-12-09 02:13:49.750 344 12653.67 93.38 54450.78 88888.00 2016-12-09 02:13:49.875 344 12653.75 93.40 54450.78 88888.00 2016-12-09 02:13:50.000 344 12653.80 93.42 54450.80 88888.00 2016-12-09 02:13:50.125 344 12653.80 93.42 54450.82 88888.00 2016-12-09 02:13:50.250 344 12653.83 93.47 54450.85 88888.00 2016-12-09 02:13:50.375 344 12653.90 93.50 54450.82 88888.00 2016-12-09 02:13:50.500 344 12653.98 93.50 54450.88 88888.00 2016-12-09 02:13:50.625 344 12653.98 93.53 54450.88 88888.00 2016-12-09 02:13:50.750 344 12653.95 93.55 54450.88 88888.00 2016-12-09 02:13:50.875 344 12654.00 93.58 54450.93 88888.00 2016-12-09 02:13:51.000 344 12653.98 93.58 54450.93 88888.00 2016-12-09 02:13:51.125 344 12654.02 93.58 54450.93 88888.00 2016-12-09 02:13:51.250 344 12654.05 93.58 54450.97 88888.00 2016-12-09 02:13:51.375 344 12654.05 93.62 54450.95 88888.00 2016-12-09 02:13:51.500 344 12654.05 93.65 54450.97 88888.00 2016-12-09 02:13:51.625 344 12654.08 93.67 54450.97 88888.00 2016-12-09 02:13:51.750 344 12654.10 93.70 54451.00 88888.00 2016-12-09 02:13:51.875 344 12654.15 93.70 54451.00 88888.00 2016-12-09 02:13:52.000 344 12654.27 93.72 54451.05 88888.00 2016-12-09 02:13:52.125 344 12654.27 93.78 54451.07 88888.00 2016-12-09 02:13:52.250 344 12654.23 93.78 54451.07 88888.00 2016-12-09 02:13:52.375 344 12654.23 93.80 54451.10 88888.00 2016-12-09 02:13:52.500 344 12654.25 93.80 54451.10 88888.00 2016-12-09 02:13:52.625 344 12654.27 93.80 54451.12 88888.00 2016-12-09 02:13:52.750 344 12654.25 93.85 54451.15 88888.00 2016-12-09 02:13:52.875 344 12654.30 93.88 54451.18 88888.00 2016-12-09 02:13:53.000 344 12654.30 93.90 54451.15 88888.00 2016-12-09 02:13:53.125 344 12654.30 93.90 54451.18 88888.00 2016-12-09 02:13:53.250 344 12654.30 93.92 54451.20 88888.00 2016-12-09 02:13:53.375 344 12654.38 93.95 54451.22 88888.00 2016-12-09 02:13:53.500 344 12654.35 93.92 54451.25 88888.00 2016-12-09 02:13:53.625 344 12654.35 93.95 54451.28 88888.00 2016-12-09 02:13:53.750 344 12654.38 93.97 54451.28 88888.00 2016-12-09 02:13:53.875 344 12654.38 94.00 54451.30 88888.00 2016-12-09 02:13:54.000 344 12654.35 94.03 54451.30 88888.00 2016-12-09 02:13:54.125 344 12654.27 94.03 54451.35 88888.00 2016-12-09 02:13:54.250 344 12654.30 94.03 54451.38 88888.00 2016-12-09 02:13:54.375 344 12654.42 94.05 54451.38 88888.00 2016-12-09 02:13:54.500 344 12654.48 94.05 54451.40 88888.00 2016-12-09 02:13:54.625 344 12654.45 94.08 54451.40 88888.00 2016-12-09 02:13:54.750 344 12654.45 94.12 54451.40 88888.00 2016-12-09 02:13:54.875 344 12654.48 94.15 54451.40 88888.00 2016-12-09 02:13:55.000 344 12654.50 94.17 54451.43 88888.00 2016-12-09 02:13:55.125 344 12654.50 94.17 54451.45 88888.00 2016-12-09 02:13:55.250 344 12654.42 94.20 54451.47 88888.00 2016-12-09 02:13:55.375 344 12654.45 94.25 54451.47 88888.00 2016-12-09 02:13:55.500 344 12654.50 94.22 54451.53 88888.00 2016-12-09 02:13:55.625 344 12654.50 94.22 54451.55 88888.00 2016-12-09 02:13:55.750 344 12654.48 94.25 54451.57 88888.00 2016-12-09 02:13:55.875 344 12654.45 94.25 54451.57 88888.00 2016-12-09 02:13:56.000 344 12654.52 94.30 54451.57 88888.00 2016-12-09 02:13:56.125 344 12654.55 94.35 54451.62 88888.00 2016-12-09 02:13:56.250 344 12654.52 94.33 54451.62 88888.00 2016-12-09 02:13:56.375 344 12654.52 94.35 54451.65 88888.00 2016-12-09 02:13:56.500 344 12654.55 94.38 54451.70 88888.00 2016-12-09 02:13:56.625 344 12654.58 94.38 54451.70 88888.00 2016-12-09 02:13:56.750 344 12654.62 94.40 54451.70 88888.00 2016-12-09 02:13:56.875 344 12654.50 94.40 54451.72 88888.00 2016-12-09 02:13:57.000 344 12654.52 94.40 54451.72 88888.00 2016-12-09 02:13:57.125 344 12654.50 94.40 54451.78 88888.00 2016-12-09 02:13:57.250 344 12654.50 94.40 54451.80 88888.00 2016-12-09 02:13:57.375 344 12654.55 94.42 54451.80 88888.00 2016-12-09 02:13:57.500 344 12654.48 94.45 54451.80 88888.00 2016-12-09 02:13:57.625 344 12654.48 94.42 54451.82 88888.00 2016-12-09 02:13:57.750 344 12654.55 94.50 54451.88 88888.00 2016-12-09 02:13:57.875 344 12654.58 94.53 54451.90 88888.00 2016-12-09 02:13:58.000 344 12654.60 94.53 54451.90 88888.00 2016-12-09 02:13:58.125 344 12654.62 94.53 54451.90 88888.00 2016-12-09 02:13:58.250 344 12654.67 94.53 54451.95 88888.00 2016-12-09 02:13:58.375 344 12654.67 94.55 54451.95 88888.00 2016-12-09 02:13:58.500 344 12654.62 94.58 54451.97 88888.00 2016-12-09 02:13:58.625 344 12654.62 94.60 54451.97 88888.00 2016-12-09 02:13:58.750 344 12654.65 94.60 54452.00 88888.00 2016-12-09 02:13:58.875 344 12654.62 94.60 54452.00 88888.00 2016-12-09 02:13:59.000 344 12654.67 94.60 54452.05 88888.00 2016-12-09 02:13:59.125 344 12654.70 94.65 54452.05 88888.00 2016-12-09 02:13:59.250 344 12654.65 94.62 54452.05 88888.00 2016-12-09 02:13:59.375 344 12654.62 94.62 54452.05 88888.00 2016-12-09 02:13:59.500 344 12654.65 94.62 54452.10 88888.00 2016-12-09 02:13:59.625 344 12654.65 94.65 54452.12 88888.00 2016-12-09 02:13:59.750 344 12654.60 94.65 54452.10 88888.00 2016-12-09 02:13:59.875 344 12654.65 94.65 54452.12 88888.00 2016-12-09 02:14:00.000 344 12654.65 94.62 54452.12 88888.00 2016-12-09 02:14:00.125 344 12654.62 94.65 54452.18 88888.00 2016-12-09 02:14:00.250 344 12654.62 94.67 54452.22 88888.00 2016-12-09 02:14:00.375 344 12654.60 94.65 54452.22 88888.00 2016-12-09 02:14:00.500 344 12654.58 94.67 54452.25 88888.00 2016-12-09 02:14:00.625 344 12654.62 94.70 54452.28 88888.00 2016-12-09 02:14:00.750 344 12654.62 94.72 54452.30 88888.00 2016-12-09 02:14:00.875 344 12654.62 94.70 54452.32 88888.00 2016-12-09 02:14:01.000 344 12654.60 94.70 54452.35 88888.00 2016-12-09 02:14:01.125 344 12654.65 94.70 54452.35 88888.00 2016-12-09 02:14:01.250 344 12654.65 94.70 54452.38 88888.00 2016-12-09 02:14:01.375 344 12654.62 94.70 54452.40 88888.00 2016-12-09 02:14:01.500 344 12654.55 94.72 54452.43 88888.00 2016-12-09 02:14:01.625 344 12654.55 94.72 54452.45 88888.00 2016-12-09 02:14:01.750 344 12654.58 94.72 54452.43 88888.00 2016-12-09 02:14:01.875 344 12654.48 94.72 54452.45 88888.00 2016-12-09 02:14:02.000 344 12654.45 94.72 54452.47 88888.00 2016-12-09 02:14:02.125 344 12654.52 94.75 54452.47 88888.00 2016-12-09 02:14:02.250 344 12654.58 94.72 54452.55 88888.00 2016-12-09 02:14:02.375 344 12654.55 94.70 54452.55 88888.00 2016-12-09 02:14:02.500 344 12654.55 94.70 54452.60 88888.00 2016-12-09 02:14:02.625 344 12654.58 94.72 54452.60 88888.00 2016-12-09 02:14:02.750 344 12654.52 94.75 54452.62 88888.00 2016-12-09 02:14:02.875 344 12654.50 94.75 54452.65 88888.00 2016-12-09 02:14:03.000 344 12654.52 94.72 54452.65 88888.00 2016-12-09 02:14:03.125 344 12654.55 94.72 54452.68 88888.00 2016-12-09 02:14:03.250 344 12654.55 94.70 54452.72 88888.00 2016-12-09 02:14:03.375 344 12654.62 94.72 54452.72 88888.00 2016-12-09 02:14:03.500 344 12654.60 94.70 54452.75 88888.00 2016-12-09 02:14:03.625 344 12654.52 94.70 54452.75 88888.00 2016-12-09 02:14:03.750 344 12654.52 94.70 54452.78 88888.00 2016-12-09 02:14:03.875 344 12654.52 94.70 54452.78 88888.00 2016-12-09 02:14:04.000 344 12654.52 94.67 54452.80 88888.00 2016-12-09 02:14:04.125 344 12654.58 94.67 54452.82 88888.00 2016-12-09 02:14:04.250 344 12654.52 94.62 54452.85 88888.00 2016-12-09 02:14:04.375 344 12654.55 94.65 54452.88 88888.00 2016-12-09 02:14:04.500 344 12654.52 94.60 54452.85 88888.00 2016-12-09 02:14:04.625 344 12654.45 94.60 54452.85 88888.00 2016-12-09 02:14:04.750 344 12654.45 94.60 54452.90 88888.00 2016-12-09 02:14:04.875 344 12654.48 94.60 54452.93 88888.00 2016-12-09 02:14:05.000 344 12654.40 94.58 54452.93 88888.00 2016-12-09 02:14:05.125 344 12654.35 94.58 54452.97 88888.00 2016-12-09 02:14:05.250 344 12654.35 94.60 54453.03 88888.00 2016-12-09 02:14:05.375 344 12654.40 94.58 54453.03 88888.00 2016-12-09 02:14:05.500 344 12654.38 94.55 54453.05 88888.00 2016-12-09 02:14:05.625 344 12654.38 94.53 54453.07 88888.00 2016-12-09 02:14:05.750 344 12654.38 94.50 54453.07 88888.00 2016-12-09 02:14:05.875 344 12654.35 94.47 54453.10 88888.00 2016-12-09 02:14:06.000 344 12654.35 94.50 54453.12 88888.00 2016-12-09 02:14:06.125 344 12654.27 94.45 54453.15 88888.00 2016-12-09 02:14:06.250 344 12654.25 94.40 54453.18 88888.00 2016-12-09 02:14:06.375 344 12654.23 94.40 54453.20 88888.00 2016-12-09 02:14:06.500 344 12654.23 94.42 54453.22 88888.00 2016-12-09 02:14:06.625 344 12654.20 94.40 54453.22 88888.00 2016-12-09 02:14:06.750 344 12654.17 94.35 54453.25 88888.00 2016-12-09 02:14:06.875 344 12654.12 94.35 54453.30 88888.00 2016-12-09 02:14:07.000 344 12654.12 94.33 54453.30 88888.00 2016-12-09 02:14:07.125 344 12654.17 94.33 54453.32 88888.00 2016-12-09 02:14:07.250 344 12654.15 94.30 54453.38 88888.00 2016-12-09 02:14:07.375 344 12654.15 94.28 54453.38 88888.00 2016-12-09 02:14:07.500 344 12654.10 94.22 54453.38 88888.00 2016-12-09 02:14:07.625 344 12654.02 94.20 54453.40 88888.00 2016-12-09 02:14:07.750 344 12654.00 94.20 54453.45 88888.00 2016-12-09 02:14:07.875 344 12654.02 94.22 54453.45 88888.00 2016-12-09 02:14:08.000 344 12654.08 94.20 54453.45 88888.00 2016-12-09 02:14:08.125 344 12654.08 94.17 54453.50 88888.00 2016-12-09 02:14:08.250 344 12653.98 94.10 54453.50 88888.00 2016-12-09 02:14:08.375 344 12653.90 94.08 54453.55 88888.00 2016-12-09 02:14:08.500 344 12653.95 94.08 54453.55 88888.00 2016-12-09 02:14:08.625 344 12653.90 94.08 54453.55 88888.00 2016-12-09 02:14:08.750 344 12653.90 94.03 54453.57 88888.00 2016-12-09 02:14:08.875 344 12653.88 94.03 54453.57 88888.00 2016-12-09 02:14:09.000 344 12653.80 93.92 54453.57 88888.00 2016-12-09 02:14:09.125 344 12653.77 93.92 54453.62 88888.00 2016-12-09 02:14:09.250 344 12653.70 93.88 54453.62 88888.00 2016-12-09 02:14:09.375 344 12653.73 93.90 54453.62 88888.00 2016-12-09 02:14:09.500 344 12653.75 93.88 54453.65 88888.00 2016-12-09 02:14:09.625 344 12653.67 93.83 54453.65 88888.00 2016-12-09 02:14:09.750 344 12653.67 93.75 54453.68 88888.00 2016-12-09 02:14:09.875 344 12653.65 93.75 54453.70 88888.00 2016-12-09 02:14:10.000 344 12653.62 93.70 54453.70 88888.00 2016-12-09 02:14:10.125 344 12653.60 93.67 54453.70 88888.00 2016-12-09 02:14:10.250 344 12653.60 93.62 54453.75 88888.00 2016-12-09 02:14:10.375 344 12653.58 93.62 54453.80 88888.00 2016-12-09 02:14:10.500 344 12653.58 93.62 54453.80 88888.00 2016-12-09 02:14:10.625 344 12653.62 93.58 54453.82 88888.00 2016-12-09 02:14:10.750 344 12653.60 93.53 54453.82 88888.00 2016-12-09 02:14:10.875 344 12653.55 93.50 54453.85 88888.00 2016-12-09 02:14:11.000 344 12653.52 93.47 54453.88 88888.00 2016-12-09 02:14:11.125 344 12653.50 93.42 54453.88 88888.00 2016-12-09 02:14:11.250 344 12653.48 93.35 54453.90 88888.00 2016-12-09 02:14:11.375 344 12653.48 93.30 54453.93 88888.00 2016-12-09 02:14:11.500 344 12653.38 93.25 54453.97 88888.00 2016-12-09 02:14:11.625 344 12653.33 93.22 54453.97 88888.00 2016-12-09 02:14:11.750 344 12653.30 93.20 54453.97 88888.00 2016-12-09 02:14:11.875 344 12653.27 93.17 54454.03 88888.00 2016-12-09 02:14:12.000 344 12653.20 93.12 54454.05 88888.00 2016-12-09 02:14:12.125 344 12653.23 93.08 54454.07 88888.00 2016-12-09 02:14:12.250 344 12653.23 93.05 54454.10 88888.00 2016-12-09 02:14:12.375 344 12653.23 93.00 54454.05 88888.00 2016-12-09 02:14:12.500 344 12653.20 92.92 54454.10 88888.00 2016-12-09 02:14:12.625 344 12653.17 92.92 54454.10 88888.00 2016-12-09 02:14:12.750 344 12653.15 92.88 54454.12 88888.00 2016-12-09 02:14:12.875 344 12653.10 92.83 54454.12 88888.00 2016-12-09 02:14:13.000 344 12653.02 92.80 54454.20 88888.00 2016-12-09 02:14:13.125 344 12652.98 92.72 54454.20 88888.00 2016-12-09 02:14:13.250 344 12653.02 92.65 54454.18 88888.00 2016-12-09 02:14:13.375 344 12653.08 92.62 54454.20 88888.00 2016-12-09 02:14:13.500 344 12652.98 92.62 54454.22 88888.00 2016-12-09 02:14:13.625 344 12652.85 92.55 54454.25 88888.00 2016-12-09 02:14:13.750 344 12652.77 92.47 54454.28 88888.00 2016-12-09 02:14:13.875 344 12652.77 92.45 54454.30 88888.00 2016-12-09 02:14:14.000 344 12652.75 92.40 54454.30 88888.00 2016-12-09 02:14:14.125 344 12652.77 92.38 54454.35 88888.00 2016-12-09 02:14:14.250 344 12652.75 92.30 54454.35 88888.00 2016-12-09 02:14:14.375 344 12652.73 92.25 54454.35 88888.00 2016-12-09 02:14:14.500 344 12652.70 92.22 54454.38 88888.00 2016-12-09 02:14:14.625 344 12652.75 92.17 54454.38 88888.00 2016-12-09 02:14:14.750 344 12652.67 92.10 54454.40 88888.00 2016-12-09 02:14:14.875 344 12652.65 92.03 54454.40 88888.00 2016-12-09 02:14:15.000 344 12652.65 91.97 54454.43 88888.00 2016-12-09 02:14:15.125 344 12652.62 91.97 54454.45 88888.00 2016-12-09 02:14:15.250 344 12652.58 91.90 54454.45 88888.00 2016-12-09 02:14:15.375 344 12652.50 91.83 54454.47 88888.00 2016-12-09 02:14:15.500 344 12652.45 91.78 54454.50 88888.00 2016-12-09 02:14:15.625 344 12652.42 91.72 54454.47 88888.00 2016-12-09 02:14:15.750 344 12652.40 91.65 54454.47 88888.00 2016-12-09 02:14:15.875 344 12652.35 91.65 54454.50 88888.00 2016-12-09 02:14:16.000 344 12652.27 91.58 54454.53 88888.00 2016-12-09 02:14:16.125 344 12652.23 91.50 54454.55 88888.00 2016-12-09 02:14:16.250 344 12652.17 91.42 54454.57 88888.00 2016-12-09 02:14:16.375 344 12652.20 91.40 54454.57 88888.00 2016-12-09 02:14:16.500 344 12652.17 91.35 54454.60 88888.00 2016-12-09 02:14:16.625 344 12652.12 91.30 54454.62 88888.00 2016-12-09 02:14:16.750 344 12652.08 91.25 54454.65 88888.00 2016-12-09 02:14:16.875 344 12651.98 91.17 54454.65 88888.00 2016-12-09 02:14:17.000 344 12651.95 91.10 54454.65 88888.00 2016-12-09 02:14:17.125 344 12651.98 91.08 54454.70 88888.00 2016-12-09 02:14:17.250 344 12651.95 91.00 54454.72 88888.00 2016-12-09 02:14:17.375 344 12651.90 90.95 54454.72 88888.00 2016-12-09 02:14:17.500 344 12651.75 90.90 54454.75 88888.00 2016-12-09 02:14:17.625 344 12651.73 90.80 54454.72 88888.00 2016-12-09 02:14:17.750 344 12651.73 90.72 54454.75 88888.00 2016-12-09 02:14:17.875 344 12651.62 90.70 54454.78 88888.00 2016-12-09 02:14:18.000 344 12651.60 90.65 54454.78 88888.00 2016-12-09 02:14:18.125 344 12651.58 90.58 54454.80 88888.00 2016-12-09 02:14:18.250 344 12651.58 90.53 54454.82 88888.00 2016-12-09 02:14:18.375 344 12651.55 90.47 54454.85 88888.00 2016-12-09 02:14:18.500 344 12651.42 90.42 54454.85 88888.00 2016-12-09 02:14:18.625 344 12651.42 90.33 54454.85 88888.00 2016-12-09 02:14:18.750 344 12651.40 90.25 54454.88 88888.00 2016-12-09 02:14:18.875 344 12651.35 90.20 54454.88 88888.00 2016-12-09 02:14:19.000 344 12651.35 90.17 54454.93 88888.00 2016-12-09 02:14:19.125 344 12651.30 90.10 54454.93 88888.00 2016-12-09 02:14:19.250 344 12651.20 90.05 54454.93 88888.00 2016-12-09 02:14:19.375 344 12651.15 90.03 54454.97 88888.00 2016-12-09 02:14:19.500 344 12651.08 89.92 54454.95 88888.00 2016-12-09 02:14:19.625 344 12651.05 89.88 54454.95 88888.00 2016-12-09 02:14:19.750 344 12651.02 89.80 54455.00 88888.00 2016-12-09 02:14:19.875 344 12651.02 89.72 54455.03 88888.00 2016-12-09 02:14:20.000 344 12651.02 89.67 54455.03 88888.00 2016-12-09 02:14:20.125 344 12651.00 89.65 54455.03 88888.00 2016-12-09 02:14:20.250 344 12650.90 89.55 54455.05 88888.00 2016-12-09 02:14:20.375 344 12650.80 89.50 54455.05 88888.00 2016-12-09 02:14:20.500 344 12650.80 89.42 54455.05 88888.00 2016-12-09 02:14:20.625 344 12650.83 89.38 54455.03 88888.00 2016-12-09 02:14:20.750 344 12650.75 89.30 54455.07 88888.00 2016-12-09 02:14:20.875 344 12650.73 89.22 54455.10 88888.00 2016-12-09 02:14:21.000 344 12650.67 89.20 54455.12 88888.00 2016-12-09 02:14:21.125 344 12650.67 89.15 54455.10 88888.00 2016-12-09 02:14:21.250 344 12650.60 89.08 54455.10 88888.00 2016-12-09 02:14:21.375 344 12650.55 89.05 54455.12 88888.00 2016-12-09 02:14:21.500 344 12650.45 88.97 54455.10 88888.00 2016-12-09 02:14:21.625 344 12650.38 88.88 54455.15 88888.00 2016-12-09 02:14:21.750 344 12650.35 88.83 54455.15 88888.00 2016-12-09 02:14:21.875 344 12650.30 88.78 54455.18 88888.00 2016-12-09 02:14:22.000 344 12650.23 88.72 54455.15 88888.00 2016-12-09 02:14:22.125 344 12650.17 88.67 54455.20 88888.00 2016-12-09 02:14:22.250 344 12650.15 88.60 54455.22 88888.00 2016-12-09 02:14:22.375 344 12650.15 88.58 54455.22 88888.00 2016-12-09 02:14:22.500 344 12650.12 88.55 54455.22 88888.00 2016-12-09 02:14:22.625 344 12650.08 88.50 54455.25 88888.00 2016-12-09 02:14:22.750 344 12650.00 88.42 54455.25 88888.00 2016-12-09 02:14:22.875 344 12649.98 88.35 54455.25 88888.00 2016-12-09 02:14:23.000 344 12649.92 88.28 54455.25 88888.00 2016-12-09 02:14:23.125 344 12649.88 88.20 54455.28 88888.00 2016-12-09 02:14:23.250 344 12649.85 88.17 54455.32 88888.00 2016-12-09 02:14:23.375 344 12649.80 88.12 54455.32 88888.00 2016-12-09 02:14:23.500 344 12649.75 88.05 54455.32 88888.00 2016-12-09 02:14:23.625 344 12649.73 88.00 54455.35 88888.00 2016-12-09 02:14:23.750 344 12649.75 87.95 54455.35 88888.00 2016-12-09 02:14:23.875 344 12649.70 87.90 54455.38 88888.00 2016-12-09 02:14:24.000 344 12649.67 87.85 54455.40 88888.00 2016-12-09 02:14:24.125 344 12649.65 87.80 54455.40 88888.00 2016-12-09 02:14:24.250 344 12649.60 87.75 54455.40 88888.00 2016-12-09 02:14:24.375 344 12649.58 87.65 54455.43 88888.00 2016-12-09 02:14:24.500 344 12649.45 87.60 54455.45 88888.00 2016-12-09 02:14:24.625 344 12649.50 87.55 54455.45 88888.00 2016-12-09 02:14:24.750 344 12649.50 87.50 54455.47 88888.00 2016-12-09 02:14:24.875 344 12649.42 87.45 54455.50 88888.00 2016-12-09 02:14:25.000 344 12649.35 87.40 54455.50 88888.00 2016-12-09 02:14:25.125 344 12649.27 87.40 54455.53 88888.00 2016-12-09 02:14:25.250 344 12649.17 87.33 54455.55 88888.00 2016-12-09 02:14:25.375 344 12649.17 87.33 54455.55 88888.00 2016-12-09 02:14:25.500 344 12649.15 87.28 54455.55 88888.00 2016-12-09 02:14:25.625 344 12649.10 87.22 54455.55 88888.00 2016-12-09 02:14:25.750 344 12649.08 87.15 54455.57 88888.00 2016-12-09 02:14:25.875 344 12649.10 87.12 54455.60 88888.00 2016-12-09 02:14:26.000 344 12649.08 87.10 54455.62 88888.00 2016-12-09 02:14:26.125 344 12649.00 87.08 54455.60 88888.00 2016-12-09 02:14:26.250 344 12648.85 86.97 54455.62 88888.00 2016-12-09 02:14:26.375 344 12648.77 86.92 54455.62 88888.00 2016-12-09 02:14:26.500 344 12648.77 86.92 54455.65 88888.00 2016-12-09 02:14:26.625 344 12648.80 86.83 54455.60 88888.00 2016-12-09 02:14:26.750 344 12648.77 86.83 54455.62 88888.00 2016-12-09 02:14:26.875 344 12648.73 86.83 54455.65 88888.00 2016-12-09 02:14:27.000 344 12648.58 86.78 54455.68 88888.00 2016-12-09 02:14:27.125 344 12648.52 86.72 54455.72 88888.00 2016-12-09 02:14:27.250 344 12648.48 86.67 54455.70 88888.00 2016-12-09 02:14:27.375 344 12648.45 86.62 54455.70 88888.00 2016-12-09 02:14:27.500 344 12648.38 86.58 54455.68 88888.00 2016-12-09 02:14:27.625 344 12648.35 86.53 54455.72 88888.00 2016-12-09 02:14:27.750 344 12648.33 86.47 54455.72 88888.00 2016-12-09 02:14:27.875 344 12648.33 86.45 54455.75 88888.00 2016-12-09 02:14:28.000 344 12648.27 86.45 54455.72 88888.00 2016-12-09 02:14:28.125 344 12648.25 86.40 54455.78 88888.00 2016-12-09 02:14:28.250 344 12648.23 86.35 54455.80 88888.00 2016-12-09 02:14:28.375 344 12648.20 86.33 54455.80 88888.00 2016-12-09 02:14:28.500 344 12648.15 86.30 54455.78 88888.00 2016-12-09 02:14:28.625 344 12648.10 86.30 54455.82 88888.00 2016-12-09 02:14:28.750 344 12648.08 86.25 54455.85 88888.00 2016-12-09 02:14:28.875 344 12648.00 86.25 54455.90 88888.00 2016-12-09 02:14:29.000 344 12647.90 86.22 54455.93 88888.00 2016-12-09 02:14:29.125 344 12647.85 86.20 54455.93 88888.00 2016-12-09 02:14:29.250 344 12647.83 86.15 54455.95 88888.00 2016-12-09 02:14:29.375 344 12647.77 86.12 54455.93 88888.00 2016-12-09 02:14:29.500 344 12647.75 86.08 54455.95 88888.00 2016-12-09 02:14:29.625 344 12647.75 86.05 54455.95 88888.00 2016-12-09 02:14:29.750 344 12647.70 86.03 54455.97 88888.00 2016-12-09 02:14:29.875 344 12647.58 86.03 54455.95 88888.00 2016-12-09 02:14:30.000 344 12647.52 85.97 54455.97 88888.00 2016-12-09 02:14:30.125 344 12647.55 85.95 54456.03 88888.00 2016-12-09 02:14:30.250 344 12647.50 85.90 54456.03 88888.00 2016-12-09 02:14:30.375 344 12647.42 85.90 54456.03 88888.00 2016-12-09 02:14:30.500 344 12647.40 85.85 54456.05 88888.00 2016-12-09 02:14:30.625 344 12647.40 85.88 54456.07 88888.00 2016-12-09 02:14:30.750 344 12647.40 85.85 54456.07 88888.00 2016-12-09 02:14:30.875 344 12647.40 85.83 54456.07 88888.00 2016-12-09 02:14:31.000 344 12647.35 85.78 54456.07 88888.00 2016-12-09 02:14:31.125 344 12647.23 85.80 54456.07 88888.00 2016-12-09 02:14:31.250 344 12647.17 85.78 54456.12 88888.00 2016-12-09 02:14:31.375 344 12647.17 85.75 54456.10 88888.00 2016-12-09 02:14:31.500 344 12647.10 85.72 54456.10 88888.00 2016-12-09 02:14:31.625 344 12647.00 85.70 54456.12 88888.00 2016-12-09 02:14:31.750 344 12646.95 85.70 54456.15 88888.00 2016-12-09 02:14:31.875 344 12646.92 85.70 54456.18 88888.00 2016-12-09 02:14:32.000 344 12646.85 85.67 54456.18 88888.00 2016-12-09 02:14:32.125 344 12646.83 85.62 54456.20 88888.00 2016-12-09 02:14:32.250 344 12646.83 85.62 54456.22 88888.00 2016-12-09 02:14:32.375 344 12646.77 85.65 54456.22 88888.00 2016-12-09 02:14:32.500 344 12646.75 85.65 54456.25 88888.00 2016-12-09 02:14:32.625 344 12646.73 85.62 54456.28 88888.00 2016-12-09 02:14:32.750 344 12646.67 85.65 54456.28 88888.00 2016-12-09 02:14:32.875 344 12646.60 85.62 54456.30 88888.00 2016-12-09 02:14:33.000 344 12646.55 85.62 54456.32 88888.00 2016-12-09 02:14:33.125 344 12646.52 85.60 54456.32 88888.00 2016-12-09 02:14:33.250 344 12646.50 85.60 54456.32 88888.00 2016-12-09 02:14:33.375 344 12646.52 85.60 54456.38 88888.00 2016-12-09 02:14:33.500 344 12646.48 85.60 54456.40 88888.00 2016-12-09 02:14:33.625 344 12646.45 85.62 54456.43 88888.00 2016-12-09 02:14:33.750 344 12646.45 85.62 54456.45 88888.00 2016-12-09 02:14:33.875 344 12646.35 85.58 54456.43 88888.00 2016-12-09 02:14:34.000 344 12646.25 85.55 54456.43 88888.00 2016-12-09 02:14:34.125 344 12646.25 85.58 54456.45 88888.00 2016-12-09 02:14:34.250 344 12646.27 85.58 54456.47 88888.00 2016-12-09 02:14:34.375 344 12646.23 85.58 54456.50 88888.00 2016-12-09 02:14:34.500 344 12646.17 85.60 54456.50 88888.00 2016-12-09 02:14:34.625 344 12646.08 85.60 54456.50 88888.00 2016-12-09 02:14:34.750 344 12646.02 85.60 54456.55 88888.00 2016-12-09 02:14:34.875 344 12645.98 85.60 54456.53 88888.00 2016-12-09 02:14:35.000 344 12645.85 85.60 54456.55 88888.00 2016-12-09 02:14:35.125 344 12645.83 85.65 54456.60 88888.00 2016-12-09 02:14:35.250 344 12645.85 85.62 54456.62 88888.00 2016-12-09 02:14:35.375 344 12645.83 85.65 54456.62 88888.00 2016-12-09 02:14:35.500 344 12645.67 85.67 54456.65 88888.00 2016-12-09 02:14:35.625 344 12645.65 85.67 54456.65 88888.00 2016-12-09 02:14:35.750 344 12645.62 85.70 54456.68 88888.00 2016-12-09 02:14:35.875 344 12645.58 85.72 54456.68 88888.00 2016-12-09 02:14:36.000 344 12645.52 85.72 54456.68 88888.00 2016-12-09 02:14:36.125 344 12645.48 85.75 54456.70 88888.00 2016-12-09 02:14:36.250 344 12645.45 85.75 54456.75 88888.00 2016-12-09 02:14:36.375 344 12645.50 85.78 54456.78 88888.00 2016-12-09 02:14:36.500 344 12645.42 85.80 54456.80 88888.00 2016-12-09 02:14:36.625 344 12645.35 85.80 54456.80 88888.00 2016-12-09 02:14:36.750 344 12645.35 85.83 54456.80 88888.00 2016-12-09 02:14:36.875 344 12645.35 85.83 54456.82 88888.00 2016-12-09 02:14:37.000 344 12645.25 85.83 54456.82 88888.00 2016-12-09 02:14:37.125 344 12645.20 85.83 54456.85 88888.00 2016-12-09 02:14:37.250 344 12645.15 85.83 54456.88 88888.00 2016-12-09 02:14:37.375 344 12645.12 85.88 54456.90 88888.00 2016-12-09 02:14:37.500 344 12645.05 85.92 54456.93 88888.00 2016-12-09 02:14:37.625 344 12644.98 85.92 54456.93 88888.00 2016-12-09 02:14:37.750 344 12644.95 85.95 54456.93 88888.00 2016-12-09 02:14:37.875 344 12644.92 85.97 54456.95 88888.00 2016-12-09 02:14:38.000 344 12644.88 86.00 54456.97 88888.00 2016-12-09 02:14:38.125 344 12644.83 86.03 54457.03 88888.00 2016-12-09 02:14:38.250 344 12644.77 86.03 54457.05 88888.00 2016-12-09 02:14:38.375 344 12644.77 86.05 54457.05 88888.00 2016-12-09 02:14:38.500 344 12644.83 86.12 54457.05 88888.00 2016-12-09 02:14:38.625 344 12644.75 86.15 54457.10 88888.00 2016-12-09 02:14:38.750 344 12644.67 86.15 54457.10 88888.00 2016-12-09 02:14:38.875 344 12644.62 86.15 54457.10 88888.00 2016-12-09 02:14:39.000 344 12644.58 86.20 54457.10 88888.00 2016-12-09 02:14:39.125 344 12644.60 86.25 54457.12 88888.00 2016-12-09 02:14:39.250 344 12644.58 86.28 54457.15 88888.00 2016-12-09 02:14:39.375 344 12644.55 86.30 54457.15 88888.00 2016-12-09 02:14:39.500 344 12644.50 86.33 54457.15 88888.00 2016-12-09 02:14:39.625 344 12644.40 86.35 54457.18 88888.00 2016-12-09 02:14:39.750 344 12644.35 86.38 54457.20 88888.00 2016-12-09 02:14:39.875 344 12644.27 86.40 54457.22 88888.00 2016-12-09 02:14:40.000 344 12644.23 86.42 54457.25 88888.00 2016-12-09 02:14:40.125 344 12644.17 86.47 54457.30 88888.00 2016-12-09 02:14:40.250 344 12644.17 86.53 54457.32 88888.00 2016-12-09 02:14:40.375 344 12644.20 86.53 54457.32 88888.00 2016-12-09 02:14:40.500 344 12644.12 86.53 54457.32 88888.00 2016-12-09 02:14:40.625 344 12644.10 86.58 54457.32 88888.00 2016-12-09 02:14:40.750 344 12644.05 86.62 54457.35 88888.00 2016-12-09 02:14:40.875 344 12644.08 86.67 54457.38 88888.00 2016-12-09 02:14:41.000 344 12644.02 86.70 54457.38 88888.00 2016-12-09 02:14:41.125 344 12644.02 86.72 54457.43 88888.00 2016-12-09 02:14:41.250 344 12643.95 86.78 54457.43 88888.00 2016-12-09 02:14:41.375 344 12643.95 86.85 54457.43 88888.00 2016-12-09 02:14:41.500 344 12643.92 86.90 54457.47 88888.00 2016-12-09 02:14:41.625 344 12643.83 86.90 54457.47 88888.00 2016-12-09 02:14:41.750 344 12643.77 86.95 54457.47 88888.00 2016-12-09 02:14:41.875 344 12643.70 86.95 54457.50 88888.00 2016-12-09 02:14:42.000 344 12643.67 87.00 54457.53 88888.00 2016-12-09 02:14:42.125 344 12643.62 87.08 54457.53 88888.00 2016-12-09 02:14:42.250 344 12643.50 87.08 54457.53 88888.00 2016-12-09 02:14:42.375 344 12643.52 87.15 54457.57 88888.00 2016-12-09 02:14:42.500 344 12643.50 87.17 54457.57 88888.00 2016-12-09 02:14:42.625 344 12643.50 87.20 54457.57 88888.00 2016-12-09 02:14:42.750 344 12643.50 87.22 54457.60 88888.00 2016-12-09 02:14:42.875 344 12643.50 87.33 54457.62 88888.00 2016-12-09 02:14:43.000 344 12643.50 87.35 54457.62 88888.00 2016-12-09 02:14:43.125 344 12643.40 87.40 54457.65 88888.00 2016-12-09 02:14:43.250 344 12643.30 87.42 54457.68 88888.00 2016-12-09 02:14:43.375 344 12643.33 87.47 54457.68 88888.00 2016-12-09 02:14:43.500 344 12643.30 87.53 54457.70 88888.00 2016-12-09 02:14:43.625 344 12643.30 87.58 54457.70 88888.00 2016-12-09 02:14:43.750 344 12643.17 87.58 54457.68 88888.00 2016-12-09 02:14:43.875 344 12643.15 87.62 54457.70 88888.00 2016-12-09 02:14:44.000 344 12643.17 87.67 54457.70 88888.00 2016-12-09 02:14:44.125 344 12643.20 87.70 54457.75 88888.00 2016-12-09 02:14:44.250 344 12643.10 87.78 54457.78 88888.00 2016-12-09 02:14:44.375 344 12643.08 87.83 54457.78 88888.00 2016-12-09 02:14:44.500 344 12643.10 87.88 54457.78 88888.00 2016-12-09 02:14:44.625 344 12643.00 87.90 54457.75 88888.00 2016-12-09 02:14:44.750 344 12642.98 87.95 54457.80 88888.00 2016-12-09 02:14:44.875 344 12642.98 88.00 54457.80 88888.00 2016-12-09 02:14:45.000 344 12642.90 88.05 54457.80 88888.00 2016-12-09 02:14:45.125 344 12642.80 88.08 54457.82 88888.00 2016-12-09 02:14:45.250 344 12642.77 88.08 54457.82 88888.00 2016-12-09 02:14:45.375 344 12642.80 88.15 54457.82 88888.00 2016-12-09 02:14:45.500 344 12642.83 88.22 54457.82 88888.00 2016-12-09 02:14:45.625 344 12642.83 88.25 54457.82 88888.00 2016-12-09 02:14:45.750 344 12642.80 88.33 54457.82 88888.00 2016-12-09 02:14:45.875 344 12642.77 88.35 54457.85 88888.00 2016-12-09 02:14:46.000 344 12642.70 88.38 54457.85 88888.00 2016-12-09 02:14:46.125 344 12642.67 88.40 54457.88 88888.00 2016-12-09 02:14:46.250 344 12642.65 88.42 54457.88 88888.00 2016-12-09 02:14:46.375 344 12642.65 88.50 54457.85 88888.00 2016-12-09 02:14:46.500 344 12642.62 88.55 54457.88 88888.00 2016-12-09 02:14:46.625 344 12642.58 88.60 54457.93 88888.00 2016-12-09 02:14:46.750 344 12642.60 88.65 54457.90 88888.00 2016-12-09 02:14:46.875 344 12642.67 88.72 54457.90 88888.00 2016-12-09 02:14:47.000 344 12642.65 88.78 54457.93 88888.00 2016-12-09 02:14:47.125 344 12642.62 88.83 54457.95 88888.00 2016-12-09 02:14:47.250 344 12642.55 88.83 54457.95 88888.00 2016-12-09 02:14:47.375 344 12642.60 88.88 54457.95 88888.00 2016-12-09 02:14:47.500 344 12642.58 88.90 54457.93 88888.00 2016-12-09 02:14:47.625 344 12642.52 88.97 54457.95 88888.00 2016-12-09 02:14:47.750 344 12642.52 89.05 54457.97 88888.00 2016-12-09 02:14:47.875 344 12642.55 89.08 54457.97 88888.00 2016-12-09 02:14:48.000 344 12642.52 89.10 54457.95 88888.00 2016-12-09 02:14:48.125 344 12642.48 89.12 54457.97 88888.00 2016-12-09 02:14:48.250 344 12642.42 89.15 54457.97 88888.00 2016-12-09 02:14:48.375 344 12642.45 89.20 54458.00 88888.00 2016-12-09 02:14:48.500 344 12642.42 89.28 54457.97 88888.00 2016-12-09 02:14:48.625 344 12642.33 89.35 54458.00 88888.00 2016-12-09 02:14:48.750 344 12642.27 89.38 54458.00 88888.00 2016-12-09 02:14:48.875 344 12642.30 89.40 54458.00 88888.00 2016-12-09 02:14:49.000 344 12642.30 89.45 54458.00 88888.00 2016-12-09 02:14:49.125 344 12642.33 89.53 54458.03 88888.00 2016-12-09 02:14:49.250 344 12642.30 89.53 54458.03 88888.00 2016-12-09 02:14:49.375 344 12642.30 89.58 54458.03 88888.00 2016-12-09 02:14:49.500 344 12642.25 89.60 54458.03 88888.00 2016-12-09 02:14:49.625 344 12642.27 89.62 54458.00 88888.00 2016-12-09 02:14:49.750 344 12642.30 89.67 54458.03 88888.00 2016-12-09 02:14:49.875 344 12642.30 89.70 54458.05 88888.00 2016-12-09 02:14:50.000 344 12642.38 89.78 54458.05 88888.00 2016-12-09 02:14:50.125 344 12642.33 89.83 54458.07 88888.00 2016-12-09 02:14:50.250 344 12642.30 89.85 54458.07 88888.00 2016-12-09 02:14:50.375 344 12642.33 89.90 54458.07 88888.00 2016-12-09 02:14:50.500 344 12642.25 89.95 54458.07 88888.00 2016-12-09 02:14:50.625 344 12642.23 89.97 54458.05 88888.00 2016-12-09 02:14:50.750 344 12642.20 90.00 54458.00 88888.00 2016-12-09 02:14:50.875 344 12642.15 90.00 54458.00 88888.00 2016-12-09 02:14:51.000 344 12642.23 90.08 54458.00 88888.00 2016-12-09 02:14:51.125 344 12642.25 90.12 54458.00 88888.00 2016-12-09 02:14:51.250 344 12642.23 90.10 54458.03 88888.00 2016-12-09 02:14:51.375 344 12642.27 90.15 54458.03 88888.00 2016-12-09 02:14:51.500 344 12642.25 90.20 54458.05 88888.00 2016-12-09 02:14:51.625 344 12642.20 90.22 54458.07 88888.00 2016-12-09 02:14:51.750 344 12642.15 90.28 54458.05 88888.00 2016-12-09 02:14:51.875 344 12642.15 90.33 54458.05 88888.00 2016-12-09 02:14:52.000 344 12642.17 90.33 54458.03 88888.00 2016-12-09 02:14:52.125 344 12642.15 90.35 54458.03 88888.00 2016-12-09 02:14:52.250 344 12642.15 90.42 54458.05 88888.00 2016-12-09 02:14:52.375 344 12642.17 90.40 54458.03 88888.00 2016-12-09 02:14:52.500 344 12642.15 90.42 54458.03 88888.00 2016-12-09 02:14:52.625 344 12642.15 90.47 54458.00 88888.00 2016-12-09 02:14:52.750 344 12642.12 90.50 54458.03 88888.00 2016-12-09 02:14:52.875 344 12642.12 90.53 54458.03 88888.00 2016-12-09 02:14:53.000 344 12642.17 90.58 54458.03 88888.00 2016-12-09 02:14:53.125 344 12642.23 90.62 54458.05 88888.00 2016-12-09 02:14:53.250 344 12642.15 90.62 54458.05 88888.00 2016-12-09 02:14:53.375 344 12642.10 90.65 54458.03 88888.00 2016-12-09 02:14:53.500 344 12642.12 90.67 54458.00 88888.00 2016-12-09 02:14:53.625 344 12642.17 90.72 54458.05 88888.00 2016-12-09 02:14:53.750 344 12642.20 90.78 54458.05 88888.00 2016-12-09 02:14:53.875 344 12642.17 90.78 54458.00 88888.00 2016-12-09 02:14:54.000 344 12642.10 90.80 54458.00 88888.00 2016-12-09 02:14:54.125 344 12642.08 90.83 54458.05 88888.00 2016-12-09 02:14:54.250 344 12642.12 90.80 54458.00 88888.00 2016-12-09 02:14:54.375 344 12642.23 90.83 54458.00 88888.00 2016-12-09 02:14:54.500 344 12642.20 90.90 54458.00 88888.00 2016-12-09 02:14:54.625 344 12642.12 90.92 54458.03 88888.00 2016-12-09 02:14:54.750 344 12642.08 90.92 54458.03 88888.00 2016-12-09 02:14:54.875 344 12642.02 90.92 54458.03 88888.00 2016-12-09 02:14:55.000 344 12642.05 90.95 54458.00 88888.00 2016-12-09 02:14:55.125 344 12642.02 90.97 54458.00 88888.00 2016-12-09 02:14:55.250 344 12642.02 90.95 54457.97 88888.00 2016-12-09 02:14:55.375 344 12642.05 91.00 54457.97 88888.00 2016-12-09 02:14:55.500 344 12642.05 91.05 54457.97 88888.00 2016-12-09 02:14:55.625 344 12642.08 91.12 54458.00 88888.00 2016-12-09 02:14:55.750 344 12642.10 91.17 54457.97 88888.00 2016-12-09 02:14:55.875 344 12642.12 91.15 54457.97 88888.00 2016-12-09 02:14:56.000 344 12642.10 91.15 54457.97 88888.00 2016-12-09 02:14:56.125 344 12642.02 91.17 54457.95 88888.00 2016-12-09 02:14:56.250 344 12642.00 91.17 54457.97 88888.00 2016-12-09 02:14:56.375 344 12642.02 91.20 54457.95 88888.00 2016-12-09 02:14:56.500 344 12642.02 91.22 54457.97 88888.00 2016-12-09 02:14:56.625 344 12642.08 91.28 54458.00 88888.00 2016-12-09 02:14:56.750 344 12642.08 91.30 54457.97 88888.00 2016-12-09 02:14:56.875 344 12642.00 91.28 54457.97 88888.00 2016-12-09 02:14:57.000 344 12642.02 91.30 54457.95 88888.00 2016-12-09 02:14:57.125 344 12642.02 91.35 54457.95 88888.00 2016-12-09 02:14:57.250 344 12642.00 91.38 54457.97 88888.00 2016-12-09 02:14:57.375 344 12641.95 91.38 54457.97 88888.00 2016-12-09 02:14:57.500 344 12641.92 91.38 54457.97 88888.00 2016-12-09 02:14:57.625 344 12641.92 91.38 54457.97 88888.00 2016-12-09 02:14:57.750 344 12641.98 91.40 54457.95 88888.00 2016-12-09 02:14:57.875 344 12641.95 91.45 54457.93 88888.00 2016-12-09 02:14:58.000 344 12641.90 91.42 54457.93 88888.00 2016-12-09 02:14:58.125 344 12641.90 91.42 54457.95 88888.00 2016-12-09 02:14:58.250 344 12641.92 91.45 54457.95 88888.00 2016-12-09 02:14:58.375 344 12641.90 91.47 54457.93 88888.00 2016-12-09 02:14:58.500 344 12641.90 91.47 54457.93 88888.00 2016-12-09 02:14:58.625 344 12641.92 91.50 54457.93 88888.00 2016-12-09 02:14:58.750 344 12641.92 91.53 54457.93 88888.00 2016-12-09 02:14:58.875 344 12641.88 91.53 54457.93 88888.00 2016-12-09 02:14:59.000 344 12641.83 91.53 54457.93 88888.00 2016-12-09 02:14:59.125 344 12641.80 91.55 54457.93 88888.00 2016-12-09 02:14:59.250 344 12641.77 91.55 54457.95 88888.00 2016-12-09 02:14:59.375 344 12641.77 91.58 54457.90 88888.00 2016-12-09 02:14:59.500 344 12641.77 91.58 54457.95 88888.00 2016-12-09 02:14:59.625 344 12641.80 91.60 54457.93 88888.00 2016-12-09 02:14:59.750 344 12641.77 91.58 54457.93 88888.00 2016-12-09 02:14:59.875 344 12641.77 91.58 54457.90 88888.00 2016-12-09 02:15:00.000 344 12641.77 91.62 54457.90 88888.00 2016-12-09 02:15:00.125 344 12641.80 91.62 54457.90 88888.00 2016-12-09 02:15:00.250 344 12641.77 91.60 54457.93 88888.00 2016-12-09 02:15:00.375 344 12641.80 91.65 54457.95 88888.00 2016-12-09 02:15:00.500 344 12641.75 91.65 54457.95 88888.00 2016-12-09 02:15:00.625 344 12641.67 91.67 54457.93 88888.00 2016-12-09 02:15:00.750 344 12641.75 91.65 54457.93 88888.00 2016-12-09 02:15:00.875 344 12641.70 91.65 54457.93 88888.00 2016-12-09 02:15:01.000 344 12641.62 91.65 54457.93 88888.00 2016-12-09 02:15:01.125 344 12641.55 91.67 54457.93 88888.00 2016-12-09 02:15:01.250 344 12641.50 91.70 54457.95 88888.00 2016-12-09 02:15:01.375 344 12641.50 91.72 54457.93 88888.00 2016-12-09 02:15:01.500 344 12641.50 91.72 54457.93 88888.00 2016-12-09 02:15:01.625 344 12641.50 91.70 54457.93 88888.00 2016-12-09 02:15:01.750 344 12641.50 91.72 54457.90 88888.00 2016-12-09 02:15:01.875 344 12641.42 91.75 54457.90 88888.00 2016-12-09 02:15:02.000 344 12641.42 91.75 54457.90 88888.00 2016-12-09 02:15:02.125 344 12641.48 91.75 54457.93 88888.00 2016-12-09 02:15:02.250 344 12641.40 91.78 54457.90 88888.00 2016-12-09 02:15:02.375 344 12641.38 91.78 54457.88 88888.00 2016-12-09 02:15:02.500 344 12641.35 91.72 54457.88 88888.00 2016-12-09 02:15:02.625 344 12641.35 91.72 54457.90 88888.00 2016-12-09 02:15:02.750 344 12641.27 91.72 54457.93 88888.00 2016-12-09 02:15:02.875 344 12641.25 91.75 54457.93 88888.00 2016-12-09 02:15:03.000 344 12641.33 91.75 54457.93 88888.00 2016-12-09 02:15:03.125 344 12641.30 91.78 54457.93 88888.00 2016-12-09 02:15:03.250 344 12641.20 91.70 54457.93 88888.00 2016-12-09 02:15:03.375 344 12641.15 91.75 54457.90 88888.00 2016-12-09 02:15:03.500 344 12641.12 91.78 54457.90 88888.00 2016-12-09 02:15:03.625 344 12641.08 91.78 54457.90 88888.00 2016-12-09 02:15:03.750 344 12641.10 91.75 54457.90 88888.00 2016-12-09 02:15:03.875 344 12641.15 91.78 54457.90 88888.00 2016-12-09 02:15:04.000 344 12641.05 91.75 54457.88 88888.00 2016-12-09 02:15:04.125 344 12641.00 91.75 54457.88 88888.00 2016-12-09 02:15:04.250 344 12640.98 91.70 54457.88 88888.00 2016-12-09 02:15:04.375 344 12640.92 91.72 54457.88 88888.00 2016-12-09 02:15:04.500 344 12640.95 91.70 54457.88 88888.00 2016-12-09 02:15:04.625 344 12640.95 91.72 54457.88 88888.00 2016-12-09 02:15:04.750 344 12640.90 91.75 54457.90 88888.00 2016-12-09 02:15:04.875 344 12640.85 91.75 54457.90 88888.00 2016-12-09 02:15:05.000 344 12640.80 91.75 54457.88 88888.00 2016-12-09 02:15:05.125 344 12640.75 91.78 54457.93 88888.00 2016-12-09 02:15:05.250 344 12640.73 91.78 54457.95 88888.00 2016-12-09 02:15:05.375 344 12640.75 91.78 54457.93 88888.00 2016-12-09 02:15:05.500 344 12640.75 91.75 54457.93 88888.00 2016-12-09 02:15:05.625 344 12640.73 91.78 54457.93 88888.00 2016-12-09 02:15:05.750 344 12640.73 91.80 54457.93 88888.00 2016-12-09 02:15:05.875 344 12640.65 91.78 54457.93 88888.00 2016-12-09 02:15:06.000 344 12640.60 91.75 54457.90 88888.00 2016-12-09 02:15:06.125 344 12640.60 91.78 54457.90 88888.00 2016-12-09 02:15:06.250 344 12640.58 91.75 54457.93 88888.00 2016-12-09 02:15:06.375 344 12640.52 91.75 54457.90 88888.00 2016-12-09 02:15:06.500 344 12640.45 91.75 54457.90 88888.00 2016-12-09 02:15:06.625 344 12640.42 91.75 54457.88 88888.00 2016-12-09 02:15:06.750 344 12640.42 91.72 54457.88 88888.00 2016-12-09 02:15:06.875 344 12640.42 91.75 54457.93 88888.00 2016-12-09 02:15:07.000 344 12640.38 91.75 54457.90 88888.00 2016-12-09 02:15:07.125 344 12640.38 91.75 54457.93 88888.00 2016-12-09 02:15:07.250 344 12640.38 91.72 54457.93 88888.00 2016-12-09 02:15:07.375 344 12640.35 91.78 54457.90 88888.00 2016-12-09 02:15:07.500 344 12640.30 91.78 54457.90 88888.00 2016-12-09 02:15:07.625 344 12640.23 91.75 54457.88 88888.00 2016-12-09 02:15:07.750 344 12640.27 91.75 54457.90 88888.00 2016-12-09 02:15:07.875 344 12640.25 91.75 54457.93 88888.00 2016-12-09 02:15:08.000 344 12640.20 91.75 54457.93 88888.00 2016-12-09 02:15:08.125 344 12640.12 91.75 54457.93 88888.00 2016-12-09 02:15:08.250 344 12640.08 91.72 54457.93 88888.00 2016-12-09 02:15:08.375 344 12640.10 91.75 54457.93 88888.00 2016-12-09 02:15:08.500 344 12640.08 91.78 54457.90 88888.00 2016-12-09 02:15:08.625 344 12640.05 91.80 54457.90 88888.00 2016-12-09 02:15:08.750 344 12640.00 91.80 54457.90 88888.00 2016-12-09 02:15:08.875 344 12639.92 91.75 54457.93 88888.00 2016-12-09 02:15:09.000 344 12639.90 91.75 54457.93 88888.00 2016-12-09 02:15:09.125 344 12639.95 91.78 54457.93 88888.00 2016-12-09 02:15:09.250 344 12639.90 91.75 54457.93 88888.00 2016-12-09 02:15:09.375 344 12639.88 91.75 54457.93 88888.00 2016-12-09 02:15:09.500 344 12639.85 91.75 54457.90 88888.00 2016-12-09 02:15:09.625 344 12639.75 91.72 54457.93 88888.00 2016-12-09 02:15:09.750 344 12639.73 91.75 54457.93 88888.00 2016-12-09 02:15:09.875 344 12639.75 91.75 54457.93 88888.00 2016-12-09 02:15:10.000 344 12639.80 91.75 54457.93 88888.00 2016-12-09 02:15:10.125 344 12639.75 91.75 54457.90 88888.00 2016-12-09 02:15:10.250 344 12639.73 91.70 54457.90 88888.00 2016-12-09 02:15:10.375 344 12639.73 91.70 54457.90 88888.00 2016-12-09 02:15:10.500 344 12639.67 91.72 54457.93 88888.00 2016-12-09 02:15:10.625 344 12639.62 91.70 54457.95 88888.00 2016-12-09 02:15:10.750 344 12639.60 91.70 54457.93 88888.00 2016-12-09 02:15:10.875 344 12639.58 91.70 54457.90 88888.00 2016-12-09 02:15:11.000 344 12639.48 91.70 54457.88 88888.00 2016-12-09 02:15:11.125 344 12639.45 91.70 54457.88 88888.00 2016-12-09 02:15:11.250 344 12639.48 91.65 54457.90 88888.00 2016-12-09 02:15:11.375 344 12639.45 91.70 54457.90 88888.00 2016-12-09 02:15:11.500 344 12639.38 91.67 54457.90 88888.00 2016-12-09 02:15:11.625 344 12639.40 91.65 54457.88 88888.00 2016-12-09 02:15:11.750 344 12639.40 91.60 54457.90 88888.00 2016-12-09 02:15:11.875 344 12639.33 91.50 54457.90 88888.00 2016-12-09 02:15:12.000 344 12639.23 91.30 54457.88 88888.00 2016-12-09 02:15:12.125 344 12639.25 91.22 54457.90 88888.00 2016-12-09 02:15:12.250 344 12639.25 91.12 54457.88 88888.00 2016-12-09 02:15:12.375 344 12639.20 91.03 54457.85 88888.00 2016-12-09 02:15:12.500 344 12639.15 90.95 54457.85 88888.00 2016-12-09 02:15:12.625 344 12639.12 90.90 54457.88 88888.00 2016-12-09 02:15:12.750 344 12639.15 90.90 54457.85 88888.00 2016-12-09 02:15:12.875 344 12639.05 90.90 54457.85 88888.00 2016-12-09 02:15:13.000 344 12638.98 90.85 54457.85 88888.00 2016-12-09 02:15:13.125 344 12639.00 90.85 54457.85 88888.00 2016-12-09 02:15:13.250 344 12639.05 90.83 54457.85 88888.00 2016-12-09 02:15:13.375 344 12639.05 90.80 54457.82 88888.00 2016-12-09 02:15:13.500 344 12639.02 90.80 54457.82 88888.00 2016-12-09 02:15:13.625 344 12639.00 90.80 54457.85 88888.00 2016-12-09 02:15:13.750 344 12638.95 90.80 54457.85 88888.00 2016-12-09 02:15:13.875 344 12638.95 90.78 54457.82 88888.00 2016-12-09 02:15:14.000 344 12638.92 90.75 54457.80 88888.00 2016-12-09 02:15:14.125 344 12638.90 90.72 54457.78 88888.00 2016-12-09 02:15:14.250 344 12638.90 90.72 54457.78 88888.00 2016-12-09 02:15:14.375 344 12638.92 90.72 54457.80 88888.00 2016-12-09 02:15:14.500 344 12638.88 90.72 54457.78 88888.00 2016-12-09 02:15:14.625 344 12638.83 90.72 54457.75 88888.00 2016-12-09 02:15:14.750 344 12638.85 90.70 54457.78 88888.00 2016-12-09 02:15:14.875 344 12638.83 90.70 54457.78 88888.00 2016-12-09 02:15:15.000 344 12638.85 90.67 54457.78 88888.00 2016-12-09 02:15:15.125 344 12638.75 90.70 54457.78 88888.00 2016-12-09 02:15:15.250 344 12638.70 90.65 54457.80 88888.00 2016-12-09 02:15:15.375 344 12638.80 90.65 54457.75 88888.00 2016-12-09 02:15:15.500 344 12638.80 90.67 54457.75 88888.00 2016-12-09 02:15:15.625 344 12638.70 90.70 54457.78 88888.00 2016-12-09 02:15:15.750 344 12638.70 90.70 54457.75 88888.00 2016-12-09 02:15:15.875 344 12638.80 90.72 54457.75 88888.00 2016-12-09 02:15:16.000 344 12638.83 90.70 54457.72 88888.00 2016-12-09 02:15:16.125 344 12638.80 90.70 54457.70 88888.00 2016-12-09 02:15:16.250 344 12638.75 90.72 54457.75 88888.00 2016-12-09 02:15:16.375 344 12638.77 90.78 54457.75 88888.00 2016-12-09 02:15:16.500 344 12638.83 90.80 54457.75 88888.00 2016-12-09 02:15:16.625 344 12638.83 90.78 54457.75 88888.00 2016-12-09 02:15:16.750 344 12638.77 90.78 54457.72 88888.00 2016-12-09 02:15:16.875 344 12638.75 90.75 54457.72 88888.00 2016-12-09 02:15:17.000 344 12638.83 90.75 54457.70 88888.00 2016-12-09 02:15:17.125 344 12638.83 90.75 54457.70 88888.00 2016-12-09 02:15:17.250 344 12638.75 90.72 54457.68 88888.00 2016-12-09 02:15:17.375 344 12638.73 90.75 54457.68 88888.00 2016-12-09 02:15:17.500 344 12638.65 90.75 54457.68 88888.00 2016-12-09 02:15:17.625 344 12638.67 90.75 54457.65 88888.00 2016-12-09 02:15:17.750 344 12638.75 90.75 54457.65 88888.00 2016-12-09 02:15:17.875 344 12638.77 90.78 54457.65 88888.00 2016-12-09 02:15:18.000 344 12638.73 90.75 54457.62 88888.00 2016-12-09 02:15:18.125 344 12638.75 90.75 54457.65 88888.00 2016-12-09 02:15:18.250 344 12638.77 90.75 54457.68 88888.00 2016-12-09 02:15:18.375 344 12638.83 90.78 54457.65 88888.00 2016-12-09 02:15:18.500 344 12638.85 90.78 54457.65 88888.00 2016-12-09 02:15:18.625 344 12638.83 90.78 54457.62 88888.00 2016-12-09 02:15:18.750 344 12638.77 90.78 54457.60 88888.00 2016-12-09 02:15:18.875 344 12638.80 90.78 54457.60 88888.00 2016-12-09 02:15:19.000 344 12638.80 90.78 54457.60 88888.00 2016-12-09 02:15:19.125 344 12638.80 90.80 54457.60 88888.00 2016-12-09 02:15:19.250 344 12638.75 90.80 54457.57 88888.00 2016-12-09 02:15:19.375 344 12638.75 90.83 54457.60 88888.00 2016-12-09 02:15:19.500 344 12638.77 90.88 54457.60 88888.00 2016-12-09 02:15:19.625 344 12638.80 90.83 54457.57 88888.00 2016-12-09 02:15:19.750 344 12638.77 90.83 54457.55 88888.00 2016-12-09 02:15:19.875 344 12638.83 90.80 54457.53 88888.00 2016-12-09 02:15:20.000 344 12638.85 90.80 54457.53 88888.00 2016-12-09 02:15:20.125 344 12638.83 90.83 54457.50 88888.00 2016-12-09 02:15:20.250 344 12638.75 90.80 54457.50 88888.00 2016-12-09 02:15:20.375 344 12638.77 90.83 54457.45 88888.00 2016-12-09 02:15:20.500 344 12638.77 90.80 54457.47 88888.00 2016-12-09 02:15:20.625 344 12638.77 90.78 54457.45 88888.00 2016-12-09 02:15:20.750 344 12638.80 90.75 54457.45 88888.00 2016-12-09 02:15:20.875 344 12638.88 90.78 54457.45 88888.00 2016-12-09 02:15:21.000 344 12638.85 90.78 54457.43 88888.00 2016-12-09 02:15:21.125 344 12638.80 90.75 54457.43 88888.00 2016-12-09 02:15:21.250 344 12638.85 90.72 54457.43 88888.00 2016-12-09 02:15:21.375 344 12638.92 90.70 54457.40 88888.00 2016-12-09 02:15:21.500 344 12638.95 90.70 54457.40 88888.00 2016-12-09 02:15:21.625 344 12638.95 90.65 54457.40 88888.00 2016-12-09 02:15:21.750 344 12638.98 90.65 54457.40 88888.00 2016-12-09 02:15:21.875 344 12639.00 90.62 54457.38 88888.00 2016-12-09 02:15:22.000 344 12638.95 90.62 54457.32 88888.00 2016-12-09 02:15:22.125 344 12638.92 90.65 54457.32 88888.00 2016-12-09 02:15:22.250 344 12638.98 90.60 54457.32 88888.00 2016-12-09 02:15:22.375 344 12639.05 90.60 54457.30 88888.00 2016-12-09 02:15:22.500 344 12639.00 90.62 54457.30 88888.00 2016-12-09 02:15:22.625 344 12639.00 90.58 54457.28 88888.00 2016-12-09 02:15:22.750 344 12639.00 90.58 54457.28 88888.00 2016-12-09 02:15:22.875 344 12638.92 90.53 54457.22 88888.00 2016-12-09 02:15:23.000 344 12638.95 90.50 54457.22 88888.00 2016-12-09 02:15:23.125 344 12639.00 90.55 54457.25 88888.00 2016-12-09 02:15:23.250 344 12639.00 90.53 54457.25 88888.00 2016-12-09 02:15:23.375 344 12638.95 90.55 54457.25 88888.00 2016-12-09 02:15:23.500 344 12638.92 90.47 54457.20 88888.00 2016-12-09 02:15:23.625 344 12638.95 90.45 54457.20 88888.00 2016-12-09 02:15:23.750 344 12639.02 90.45 54457.18 88888.00 2016-12-09 02:15:23.875 344 12639.02 90.40 54457.18 88888.00 2016-12-09 02:15:24.000 344 12639.00 90.40 54457.15 88888.00 2016-12-09 02:15:24.125 344 12639.02 90.40 54457.15 88888.00 2016-12-09 02:15:24.250 344 12639.08 90.40 54457.15 88888.00 2016-12-09 02:15:24.375 344 12639.10 90.35 54457.12 88888.00 2016-12-09 02:15:24.500 344 12639.15 90.33 54457.12 88888.00 2016-12-09 02:15:24.625 344 12639.15 90.33 54457.12 88888.00 2016-12-09 02:15:24.750 344 12639.12 90.35 54457.15 88888.00 2016-12-09 02:15:24.875 344 12639.17 90.30 54457.15 88888.00 2016-12-09 02:15:25.000 344 12639.20 90.25 54457.10 88888.00 2016-12-09 02:15:25.125 344 12639.17 90.22 54457.07 88888.00 2016-12-09 02:15:25.250 344 12639.10 90.22 54457.10 88888.00 2016-12-09 02:15:25.375 344 12639.08 90.25 54457.10 88888.00 2016-12-09 02:15:25.500 344 12639.12 90.17 54457.07 88888.00 2016-12-09 02:15:25.625 344 12639.12 90.12 54457.07 88888.00 2016-12-09 02:15:25.750 344 12639.15 90.12 54457.05 88888.00 2016-12-09 02:15:25.875 344 12639.20 90.12 54457.05 88888.00 2016-12-09 02:15:26.000 344 12639.20 90.10 54457.00 88888.00 2016-12-09 02:15:26.125 344 12639.15 90.05 54457.00 88888.00 2016-12-09 02:15:26.250 344 12639.15 90.05 54457.00 88888.00 2016-12-09 02:15:26.375 344 12639.23 90.05 54456.97 88888.00 2016-12-09 02:15:26.500 344 12639.25 90.00 54456.95 88888.00 2016-12-09 02:15:26.625 344 12639.25 89.97 54456.93 88888.00 2016-12-09 02:15:26.750 344 12639.33 89.92 54456.93 88888.00 2016-12-09 02:15:26.875 344 12639.33 89.90 54456.90 88888.00 2016-12-09 02:15:27.000 344 12639.30 89.92 54456.85 88888.00 2016-12-09 02:15:27.125 344 12639.23 89.90 54456.88 88888.00 2016-12-09 02:15:27.250 344 12639.23 89.88 54456.88 88888.00 2016-12-09 02:15:27.375 344 12639.27 89.85 54456.85 88888.00 2016-12-09 02:15:27.500 344 12639.33 89.80 54456.85 88888.00 2016-12-09 02:15:27.625 344 12639.35 89.83 54456.85 88888.00 2016-12-09 02:15:27.750 344 12639.27 89.78 54456.82 88888.00 2016-12-09 02:15:27.875 344 12639.20 89.75 54456.82 88888.00 2016-12-09 02:15:28.000 344 12639.20 89.70 54456.80 88888.00 2016-12-09 02:15:28.125 344 12639.23 89.67 54456.80 88888.00 2016-12-09 02:15:28.250 344 12639.20 89.67 54456.80 88888.00 2016-12-09 02:15:28.375 344 12639.23 89.65 54456.80 88888.00 2016-12-09 02:15:28.500 344 12639.23 89.62 54456.78 88888.00 2016-12-09 02:15:28.625 344 12639.20 89.58 54456.78 88888.00 2016-12-09 02:15:28.750 344 12639.27 89.53 54456.78 88888.00 2016-12-09 02:15:28.875 344 12639.33 89.55 54456.80 88888.00 2016-12-09 02:15:29.000 344 12639.35 89.53 54456.75 88888.00 2016-12-09 02:15:29.125 344 12639.33 89.53 54456.75 88888.00 2016-12-09 02:15:29.250 344 12639.25 89.50 54456.75 88888.00 2016-12-09 02:15:29.375 344 12639.23 89.50 54456.75 88888.00 2016-12-09 02:15:29.500 344 12639.20 89.47 54456.75 88888.00 2016-12-09 02:15:29.625 344 12639.23 89.40 54456.72 88888.00 2016-12-09 02:15:29.750 344 12639.25 89.33 54456.72 88888.00 2016-12-09 02:15:29.875 344 12639.25 89.30 54456.70 88888.00 2016-12-09 02:15:30.000 344 12639.20 89.30 54456.68 88888.00 2016-12-09 02:15:30.125 344 12639.23 89.25 54456.65 88888.00 2016-12-09 02:15:30.250 344 12639.27 89.20 54456.68 88888.00 2016-12-09 02:15:30.375 344 12639.33 89.20 54456.68 88888.00 2016-12-09 02:15:30.500 344 12639.33 89.17 54456.65 88888.00 2016-12-09 02:15:30.625 344 12639.30 89.17 54456.60 88888.00 2016-12-09 02:15:30.750 344 12639.25 89.15 54456.60 88888.00 2016-12-09 02:15:30.875 344 12639.33 89.12 54456.57 88888.00 2016-12-09 02:15:31.000 344 12639.33 89.12 54456.57 88888.00 2016-12-09 02:15:31.125 344 12639.33 89.08 54456.57 88888.00 2016-12-09 02:15:31.250 344 12639.35 89.03 54456.60 88888.00 2016-12-09 02:15:31.375 344 12639.45 89.05 54456.57 88888.00 2016-12-09 02:15:31.500 344 12639.48 89.08 54456.55 88888.00 2016-12-09 02:15:31.625 344 12639.45 89.05 54456.55 88888.00 2016-12-09 02:15:31.750 344 12639.48 89.03 54456.53 88888.00 2016-12-09 02:15:31.875 344 12639.42 89.03 54456.53 88888.00 2016-12-09 02:15:32.000 344 12639.35 88.97 54456.53 88888.00 2016-12-09 02:15:32.125 344 12639.35 88.90 54456.50 88888.00 2016-12-09 02:15:32.250 344 12639.30 88.88 54456.50 88888.00 2016-12-09 02:15:32.375 344 12639.30 88.85 54456.45 88888.00 2016-12-09 02:15:32.500 344 12639.30 88.88 54456.47 88888.00 2016-12-09 02:15:32.625 344 12639.27 88.83 54456.45 88888.00 2016-12-09 02:15:32.750 344 12639.27 88.80 54456.45 88888.00 2016-12-09 02:15:32.875 344 12639.27 88.80 54456.43 88888.00 2016-12-09 02:15:33.000 344 12639.23 88.78 54456.45 88888.00 2016-12-09 02:15:33.125 344 12639.23 88.78 54456.45 88888.00 2016-12-09 02:15:33.250 344 12639.23 88.72 54456.43 88888.00 2016-12-09 02:15:33.375 344 12639.25 88.72 54456.43 88888.00 2016-12-09 02:15:33.500 344 12639.25 88.72 54456.40 88888.00 2016-12-09 02:15:33.625 344 12639.20 88.67 54456.40 88888.00 2016-12-09 02:15:33.750 344 12639.20 88.65 54456.40 88888.00 2016-12-09 02:15:33.875 344 12639.20 88.62 54456.38 88888.00 2016-12-09 02:15:34.000 344 12639.20 88.60 54456.38 88888.00 2016-12-09 02:15:34.125 344 12639.20 88.58 54456.38 88888.00 2016-12-09 02:15:34.250 344 12639.15 88.53 54456.38 88888.00 2016-12-09 02:15:34.375 344 12639.12 88.53 54456.35 88888.00 2016-12-09 02:15:34.500 344 12639.10 88.53 54456.38 88888.00 2016-12-09 02:15:34.625 344 12639.15 88.50 54456.35 88888.00 2016-12-09 02:15:34.750 344 12639.10 88.45 54456.38 88888.00 2016-12-09 02:15:34.875 344 12639.05 88.45 54456.35 88888.00 2016-12-09 02:15:35.000 344 12639.10 88.45 54456.32 88888.00 2016-12-09 02:15:35.125 344 12639.15 88.42 54456.28 88888.00 2016-12-09 02:15:35.250 344 12639.12 88.38 54456.28 88888.00 2016-12-09 02:15:35.375 344 12639.10 88.38 54456.30 88888.00 2016-12-09 02:15:35.500 344 12639.10 88.38 54456.28 88888.00 2016-12-09 02:15:35.625 344 12639.10 88.35 54456.30 88888.00 2016-12-09 02:15:35.750 344 12639.08 88.35 54456.30 88888.00 2016-12-09 02:15:35.875 344 12639.10 88.35 54456.28 88888.00 2016-12-09 02:15:36.000 344 12639.12 88.33 54456.28 88888.00 2016-12-09 02:15:36.125 344 12639.15 88.28 54456.25 88888.00 2016-12-09 02:15:36.250 344 12639.10 88.30 54456.25 88888.00 2016-12-09 02:15:36.375 344 12639.08 88.28 54456.25 88888.00 2016-12-09 02:15:36.500 344 12639.02 88.25 54456.25 88888.00 2016-12-09 02:15:36.625 344 12639.00 88.22 54456.25 88888.00 2016-12-09 02:15:36.750 344 12638.95 88.20 54456.25 88888.00 2016-12-09 02:15:36.875 344 12638.98 88.17 54456.22 88888.00 2016-12-09 02:15:37.000 344 12639.00 88.17 54456.22 88888.00 2016-12-09 02:15:37.125 344 12638.92 88.17 54456.20 88888.00 2016-12-09 02:15:37.250 344 12638.88 88.17 54456.18 88888.00 2016-12-09 02:15:37.375 344 12638.95 88.15 54456.20 88888.00 2016-12-09 02:15:37.500 344 12638.98 88.12 54456.18 88888.00 2016-12-09 02:15:37.625 344 12638.92 88.12 54456.18 88888.00 2016-12-09 02:15:37.750 344 12638.92 88.10 54456.15 88888.00 2016-12-09 02:15:37.875 344 12638.95 88.10 54456.12 88888.00 2016-12-09 02:15:38.000 344 12638.95 88.08 54456.12 88888.00 2016-12-09 02:15:38.125 344 12638.90 88.08 54456.12 88888.00 2016-12-09 02:15:38.250 344 12638.83 88.10 54456.12 88888.00 2016-12-09 02:15:38.375 344 12638.90 88.12 54456.12 88888.00 2016-12-09 02:15:38.500 344 12638.92 88.15 54456.12 88888.00 2016-12-09 02:15:38.625 344 12638.88 88.12 54456.10 88888.00 2016-12-09 02:15:38.750 344 12638.90 88.12 54456.12 88888.00 2016-12-09 02:15:38.875 344 12638.92 88.12 54456.10 88888.00 2016-12-09 02:15:39.000 344 12638.95 88.10 54456.10 88888.00 2016-12-09 02:15:39.125 344 12639.00 88.12 54456.07 88888.00 2016-12-09 02:15:39.250 344 12638.95 88.12 54456.05 88888.00 2016-12-09 02:15:39.375 344 12638.95 88.15 54456.05 88888.00 2016-12-09 02:15:39.500 344 12638.95 88.12 54456.05 88888.00 2016-12-09 02:15:39.625 344 12638.90 88.08 54456.00 88888.00 2016-12-09 02:15:39.750 344 12638.88 88.10 54456.00 88888.00 2016-12-09 02:15:39.875 344 12638.88 88.10 54456.03 88888.00 2016-12-09 02:15:40.000 344 12638.90 88.10 54456.03 88888.00 2016-12-09 02:15:40.125 344 12638.92 88.10 54456.00 88888.00 2016-12-09 02:15:40.250 344 12638.90 88.10 54455.97 88888.00 2016-12-09 02:15:40.375 344 12638.88 88.12 54455.97 88888.00 2016-12-09 02:15:40.500 344 12638.95 88.15 54455.97 88888.00 2016-12-09 02:15:40.625 344 12638.95 88.12 54455.97 88888.00 2016-12-09 02:15:40.750 344 12638.88 88.17 54455.97 88888.00 2016-12-09 02:15:40.875 344 12638.85 88.20 54455.97 88888.00 2016-12-09 02:15:41.000 344 12638.88 88.22 54455.97 88888.00 2016-12-09 02:15:41.125 344 12638.88 88.22 54455.93 88888.00 2016-12-09 02:15:41.250 344 12638.85 88.22 54455.93 88888.00 2016-12-09 02:15:41.375 344 12638.90 88.25 54455.93 88888.00 2016-12-09 02:15:41.500 344 12638.90 88.25 54455.93 88888.00 2016-12-09 02:15:41.625 344 12638.90 88.28 54455.90 88888.00 2016-12-09 02:15:41.750 344 12638.88 88.28 54455.88 88888.00 2016-12-09 02:15:41.875 344 12638.83 88.30 54455.85 88888.00 2016-12-09 02:15:42.000 344 12638.90 88.30 54455.82 88888.00 2016-12-09 02:15:42.125 344 12639.00 88.33 54455.85 88888.00 2016-12-09 02:15:42.250 344 12638.98 88.33 54455.88 88888.00 2016-12-09 02:15:42.375 344 12639.08 88.38 54455.85 88888.00 2016-12-09 02:15:42.500 344 12639.08 88.40 54455.78 88888.00 2016-12-09 02:15:42.625 344 12639.02 88.42 54455.78 88888.00 2016-12-09 02:15:42.750 344 12639.10 88.42 54455.78 88888.00 2016-12-09 02:15:42.875 344 12639.12 88.45 54455.75 88888.00 2016-12-09 02:15:43.000 344 12639.10 88.50 54455.75 88888.00 2016-12-09 02:15:43.125 344 12639.02 88.50 54455.72 88888.00 2016-12-09 02:15:43.250 344 12639.00 88.50 54455.72 88888.00 2016-12-09 02:15:43.375 344 12639.08 88.53 54455.70 88888.00 2016-12-09 02:15:43.500 344 12639.17 88.53 54455.70 88888.00 2016-12-09 02:15:43.625 344 12639.25 88.60 54455.68 88888.00 2016-12-09 02:15:43.750 344 12639.27 88.62 54455.68 88888.00 2016-12-09 02:15:43.875 344 12639.27 88.65 54455.65 88888.00 2016-12-09 02:15:44.000 344 12639.33 88.67 54455.60 88888.00 2016-12-09 02:15:44.125 344 12639.42 88.70 54455.62 88888.00 2016-12-09 02:15:44.250 344 12639.42 88.70 54455.62 88888.00 2016-12-09 02:15:44.375 344 12639.48 88.75 54455.62 88888.00 2016-12-09 02:15:44.500 344 12639.48 88.78 54455.62 88888.00 2016-12-09 02:15:44.625 344 12639.52 88.78 54455.57 88888.00 2016-12-09 02:15:44.750 344 12639.48 88.83 54455.55 88888.00 2016-12-09 02:15:44.875 344 12639.50 88.85 54455.55 88888.00 2016-12-09 02:15:45.000 344 12639.52 88.83 54455.50 88888.00 2016-12-09 02:15:45.125 344 12639.62 88.88 54455.50 88888.00 2016-12-09 02:15:45.250 344 12639.67 88.95 54455.50 88888.00 2016-12-09 02:15:45.375 344 12639.67 89.00 54455.50 88888.00 2016-12-09 02:15:45.500 344 12639.75 89.03 54455.47 88888.00 2016-12-09 02:15:45.625 344 12639.80 89.05 54455.45 88888.00 2016-12-09 02:15:45.750 344 12639.83 89.10 54455.43 88888.00 2016-12-09 02:15:45.875 344 12639.90 89.10 54455.43 88888.00 2016-12-09 02:15:46.000 344 12639.95 89.12 54455.38 88888.00 2016-12-09 02:15:46.125 344 12639.98 89.12 54455.38 88888.00 2016-12-09 02:15:46.250 344 12639.95 89.15 54455.32 88888.00 2016-12-09 02:15:46.375 344 12640.00 89.17 54455.30 88888.00 2016-12-09 02:15:46.500 344 12640.00 89.20 54455.32 88888.00 2016-12-09 02:15:46.625 344 12640.05 89.25 54455.30 88888.00 2016-12-09 02:15:46.750 344 12640.12 89.28 54455.25 88888.00 2016-12-09 02:15:46.875 344 12640.12 89.28 54455.25 88888.00 2016-12-09 02:15:47.000 344 12640.17 89.35 54455.22 88888.00 2016-12-09 02:15:47.125 344 12640.27 89.42 54455.22 88888.00 2016-12-09 02:15:47.250 344 12640.35 89.42 54455.20 88888.00 2016-12-09 02:15:47.375 344 12640.42 89.47 54455.18 88888.00 2016-12-09 02:15:47.500 344 12640.45 89.47 54455.18 88888.00 2016-12-09 02:15:47.625 344 12640.42 89.53 54455.15 88888.00 2016-12-09 02:15:47.750 344 12640.48 89.55 54455.15 88888.00 2016-12-09 02:15:47.875 344 12640.55 89.58 54455.12 88888.00 2016-12-09 02:15:48.000 344 12640.65 89.60 54455.07 88888.00 2016-12-09 02:15:48.125 344 12640.70 89.62 54455.07 88888.00 2016-12-09 02:15:48.250 344 12640.67 89.67 54455.10 88888.00 2016-12-09 02:15:48.375 344 12640.73 89.70 54455.07 88888.00 2016-12-09 02:15:48.500 344 12640.83 89.70 54455.05 88888.00 2016-12-09 02:15:48.625 344 12640.85 89.75 54455.05 88888.00 2016-12-09 02:15:48.750 344 12640.85 89.80 54455.03 88888.00 2016-12-09 02:15:48.875 344 12640.90 89.83 54454.97 88888.00 2016-12-09 02:15:49.000 344 12641.05 89.85 54454.93 88888.00 2016-12-09 02:15:49.125 344 12641.10 89.88 54454.95 88888.00 2016-12-09 02:15:49.250 344 12641.15 89.90 54454.95 88888.00 2016-12-09 02:15:49.375 344 12641.25 89.92 54454.95 88888.00 2016-12-09 02:15:49.500 344 12641.27 90.00 54454.93 88888.00 2016-12-09 02:15:49.625 344 12641.33 90.03 54454.90 88888.00 2016-12-09 02:15:49.750 344 12641.33 90.03 54454.88 88888.00 2016-12-09 02:15:49.875 344 12641.38 90.05 54454.85 88888.00 2016-12-09 02:15:50.000 344 12641.45 90.08 54454.78 88888.00 2016-12-09 02:15:50.125 344 12641.58 90.10 54454.80 88888.00 2016-12-09 02:15:50.250 344 12641.62 90.15 54454.80 88888.00 2016-12-09 02:15:50.375 344 12641.67 90.17 54454.78 88888.00 2016-12-09 02:15:50.500 344 12641.67 90.20 54454.75 88888.00 2016-12-09 02:15:50.625 344 12641.70 90.25 54454.72 88888.00 2016-12-09 02:15:50.750 344 12641.77 90.28 54454.70 88888.00 2016-12-09 02:15:50.875 344 12641.92 90.30 54454.70 88888.00 2016-12-09 02:15:51.000 344 12642.00 90.35 54454.65 88888.00 2016-12-09 02:15:51.125 344 12642.05 90.38 54454.62 88888.00 2016-12-09 02:15:51.250 344 12642.12 90.42 54454.62 88888.00 2016-12-09 02:15:51.375 344 12642.23 90.47 54454.60 88888.00 2016-12-09 02:15:51.500 344 12642.25 90.47 54454.57 88888.00 2016-12-09 02:15:51.625 344 12642.33 90.47 54454.55 88888.00 2016-12-09 02:15:51.750 344 12642.40 90.55 54454.55 88888.00 2016-12-09 02:15:51.875 344 12642.48 90.60 54454.57 88888.00 2016-12-09 02:15:52.000 344 12642.50 90.62 54454.50 88888.00 2016-12-09 02:15:52.125 344 12642.50 90.62 54454.47 88888.00 2016-12-09 02:15:52.250 344 12642.52 90.67 54454.45 88888.00 2016-12-09 02:15:52.375 344 12642.60 90.72 54454.43 88888.00 2016-12-09 02:15:52.500 344 12642.70 90.75 54454.43 88888.00 2016-12-09 02:15:52.625 344 12642.75 90.78 54454.43 88888.00 2016-12-09 02:15:52.750 344 12642.80 90.75 54454.40 88888.00 2016-12-09 02:15:52.875 344 12642.85 90.80 54454.38 88888.00 2016-12-09 02:15:53.000 344 12642.95 90.88 54454.38 88888.00 2016-12-09 02:15:53.125 344 12643.05 90.90 54454.38 88888.00 2016-12-09 02:15:53.250 344 12643.12 90.92 54454.32 88888.00 2016-12-09 02:15:53.375 344 12643.20 90.95 54454.32 88888.00 2016-12-09 02:15:53.500 344 12643.23 91.00 54454.30 88888.00 2016-12-09 02:15:53.625 344 12643.25 91.03 54454.28 88888.00 2016-12-09 02:15:53.750 344 12643.33 91.05 54454.25 88888.00 2016-12-09 02:15:53.875 344 12643.40 91.10 54454.25 88888.00 2016-12-09 02:15:54.000 344 12643.40 91.15 54454.25 88888.00 2016-12-09 02:15:54.125 344 12643.45 91.15 54454.25 88888.00 2016-12-09 02:15:54.250 344 12643.55 91.20 54454.22 88888.00 2016-12-09 02:15:54.375 344 12643.65 91.22 54454.22 88888.00 2016-12-09 02:15:54.500 344 12643.75 91.25 54454.18 88888.00 2016-12-09 02:15:54.625 344 12643.80 91.28 54454.15 88888.00 2016-12-09 02:15:54.750 344 12643.85 91.33 54454.15 88888.00 2016-12-09 02:15:54.875 344 12643.95 91.33 54454.15 88888.00 2016-12-09 02:15:55.000 344 12644.00 91.35 54454.12 88888.00 2016-12-09 02:15:55.125 344 12644.00 91.38 54454.12 88888.00 2016-12-09 02:15:55.250 344 12644.02 91.42 54454.15 88888.00 2016-12-09 02:15:55.375 344 12644.12 91.45 54454.12 88888.00 2016-12-09 02:15:55.500 344 12644.15 91.45 54454.07 88888.00 2016-12-09 02:15:55.625 344 12644.17 91.47 54454.05 88888.00 2016-12-09 02:15:55.750 344 12644.27 91.53 54454.05 88888.00 2016-12-09 02:15:55.875 344 12644.33 91.55 54454.03 88888.00 2016-12-09 02:15:56.000 344 12644.38 91.58 54454.03 88888.00 2016-12-09 02:15:56.125 344 12644.40 91.62 54454.00 88888.00 2016-12-09 02:15:56.250 344 12644.50 91.65 54454.00 88888.00 2016-12-09 02:15:56.375 344 12644.58 91.70 54454.00 88888.00 2016-12-09 02:15:56.500 344 12644.60 91.72 54453.95 88888.00 2016-12-09 02:15:56.625 344 12644.62 91.75 54453.97 88888.00 2016-12-09 02:15:56.750 344 12644.70 91.78 54453.95 88888.00 2016-12-09 02:15:56.875 344 12644.75 91.80 54453.95 88888.00 2016-12-09 02:15:57.000 344 12644.77 91.80 54453.95 88888.00 2016-12-09 02:15:57.125 344 12644.85 91.88 54453.95 88888.00 2016-12-09 02:15:57.250 344 12644.90 91.90 54453.93 88888.00 2016-12-09 02:15:57.375 344 12645.00 91.92 54453.90 88888.00 2016-12-09 02:15:57.500 344 12645.05 91.92 54453.88 88888.00 2016-12-09 02:15:57.625 344 12645.00 91.95 54453.90 88888.00 2016-12-09 02:15:57.750 344 12645.02 91.95 54453.90 88888.00 2016-12-09 02:15:57.875 344 12645.12 92.00 54453.90 88888.00 2016-12-09 02:15:58.000 344 12645.20 92.00 54453.85 88888.00 2016-12-09 02:15:58.125 344 12645.25 92.05 54453.85 88888.00 2016-12-09 02:15:58.250 344 12645.30 92.12 54453.85 88888.00 2016-12-09 02:15:58.375 344 12645.35 92.17 54453.85 88888.00 2016-12-09 02:15:58.500 344 12645.40 92.17 54453.82 88888.00 2016-12-09 02:15:58.625 344 12645.48 92.22 54453.80 88888.00 2016-12-09 02:15:58.750 344 12645.52 92.22 54453.78 88888.00 2016-12-09 02:15:58.875 344 12645.60 92.25 54453.80 88888.00 2016-12-09 02:15:59.000 344 12645.60 92.30 54453.80 88888.00 2016-12-09 02:15:59.125 344 12645.65 92.35 54453.80 88888.00 2016-12-09 02:15:59.250 344 12645.62 92.33 54453.78 88888.00 2016-12-09 02:15:59.375 344 12645.62 92.33 54453.78 88888.00 2016-12-09 02:15:59.500 344 12645.73 92.38 54453.78 88888.00 2016-12-09 02:15:59.625 344 12645.77 92.45 54453.80 88888.00 2016-12-09 02:15:59.750 344 12645.77 92.50 54453.78 88888.00 2016-12-09 02:15:59.875 344 12645.77 92.50 54453.75 88888.00 2016-12-09 02:16:00.000 344 12645.80 92.53 54453.72 88888.00 2016-12-09 02:16:00.125 344 12645.85 92.55 54453.78 88888.00 2016-12-09 02:16:00.250 344 12645.88 92.60 54453.78 88888.00 2016-12-09 02:16:00.375 344 12645.98 92.62 54453.75 88888.00 2016-12-09 02:16:00.500 344 12646.02 92.67 54453.72 88888.00 2016-12-09 02:16:00.625 344 12646.05 92.70 54453.75 88888.00 2016-12-09 02:16:00.750 344 12646.02 92.72 54453.75 88888.00 2016-12-09 02:16:00.875 344 12646.10 92.78 54453.78 88888.00 2016-12-09 02:16:01.000 344 12646.17 92.78 54453.75 88888.00 2016-12-09 02:16:01.125 344 12646.15 92.80 54453.75 88888.00 2016-12-09 02:16:01.250 344 12646.15 92.80 54453.75 88888.00 2016-12-09 02:16:01.375 344 12646.27 92.85 54453.75 88888.00 2016-12-09 02:16:01.500 344 12646.33 92.88 54453.72 88888.00 2016-12-09 02:16:01.625 344 12646.33 92.92 54453.72 88888.00 2016-12-09 02:16:01.750 344 12646.35 92.95 54453.72 88888.00 2016-12-09 02:16:01.875 344 12646.38 93.00 54453.75 88888.00 2016-12-09 02:16:02.000 344 12646.40 93.03 54453.72 88888.00 2016-12-09 02:16:02.125 344 12646.45 93.03 54453.75 88888.00 2016-12-09 02:16:02.250 344 12646.45 93.08 54453.72 88888.00 2016-12-09 02:16:02.375 344 12646.55 93.10 54453.72 88888.00 2016-12-09 02:16:02.500 344 12646.58 93.15 54453.72 88888.00 2016-12-09 02:16:02.625 344 12646.58 93.17 54453.72 88888.00 2016-12-09 02:16:02.750 344 12646.58 93.17 54453.70 88888.00 2016-12-09 02:16:02.875 344 12646.58 93.20 54453.72 88888.00 2016-12-09 02:16:03.000 344 12646.58 93.22 54453.70 88888.00 2016-12-09 02:16:03.125 344 12646.60 93.25 54453.70 88888.00 2016-12-09 02:16:03.250 344 12646.67 93.25 54453.68 88888.00 2016-12-09 02:16:03.375 344 12646.75 93.33 54453.70 88888.00 2016-12-09 02:16:03.500 344 12646.80 93.35 54453.72 88888.00 2016-12-09 02:16:03.625 344 12646.77 93.35 54453.70 88888.00 2016-12-09 02:16:03.750 344 12646.75 93.40 54453.72 88888.00 2016-12-09 02:16:03.875 344 12646.77 93.42 54453.72 88888.00 2016-12-09 02:16:04.000 344 12646.83 93.47 54453.72 88888.00 2016-12-09 02:16:04.125 344 12646.88 93.53 54453.75 88888.00 2016-12-09 02:16:04.250 344 12646.90 93.53 54453.72 88888.00 2016-12-09 02:16:04.375 344 12646.88 93.55 54453.75 88888.00 2016-12-09 02:16:04.500 344 12646.90 93.60 54453.75 88888.00 2016-12-09 02:16:04.625 344 12647.00 93.62 54453.75 88888.00 2016-12-09 02:16:04.750 344 12647.00 93.67 54453.75 88888.00 2016-12-09 02:16:04.875 344 12647.02 93.67 54453.75 88888.00 2016-12-09 02:16:05.000 344 12647.08 93.67 54453.72 88888.00 2016-12-09 02:16:05.125 344 12647.17 93.70 54453.75 88888.00 2016-12-09 02:16:05.250 344 12647.20 93.75 54453.75 88888.00 2016-12-09 02:16:05.375 344 12647.23 93.80 54453.75 88888.00 2016-12-09 02:16:05.500 344 12647.23 93.85 54453.75 88888.00 2016-12-09 02:16:05.625 344 12647.23 93.90 54453.78 88888.00 2016-12-09 02:16:05.750 344 12647.23 93.92 54453.78 88888.00 2016-12-09 02:16:05.875 344 12647.23 93.92 54453.72 88888.00 2016-12-09 02:16:06.000 344 12647.27 93.92 54453.72 88888.00 2016-12-09 02:16:06.125 344 12647.27 94.00 54453.75 88888.00 2016-12-09 02:16:06.250 344 12647.25 94.05 54453.75 88888.00 2016-12-09 02:16:06.375 344 12647.27 94.05 54453.75 88888.00 2016-12-09 02:16:06.500 344 12647.35 94.05 54453.75 88888.00 2016-12-09 02:16:06.625 344 12647.38 94.10 54453.75 88888.00 2016-12-09 02:16:06.750 344 12647.40 94.15 54453.72 88888.00 2016-12-09 02:16:06.875 344 12647.45 94.20 54453.75 88888.00 2016-12-09 02:16:07.000 344 12647.48 94.20 54453.75 88888.00 2016-12-09 02:16:07.125 344 12647.50 94.22 54453.78 88888.00 2016-12-09 02:16:07.250 344 12647.52 94.28 54453.82 88888.00 2016-12-09 02:16:07.375 344 12647.52 94.33 54453.82 88888.00 2016-12-09 02:16:07.500 344 12647.58 94.35 54453.85 88888.00 2016-12-09 02:16:07.625 344 12647.58 94.38 54453.82 88888.00 2016-12-09 02:16:07.750 344 12647.60 94.40 54453.82 88888.00 2016-12-09 02:16:07.875 344 12647.60 94.47 54453.80 88888.00 2016-12-09 02:16:08.000 344 12647.65 94.47 54453.80 88888.00 2016-12-09 02:16:08.125 344 12647.70 94.50 54453.80 88888.00 2016-12-09 02:16:08.250 344 12647.70 94.53 54453.82 88888.00 2016-12-09 02:16:08.375 344 12647.65 94.55 54453.82 88888.00 2016-12-09 02:16:08.500 344 12647.70 94.60 54453.82 88888.00 2016-12-09 02:16:08.625 344 12647.77 94.62 54453.82 88888.00 2016-12-09 02:16:08.750 344 12647.80 94.67 54453.82 88888.00 2016-12-09 02:16:08.875 344 12647.77 94.70 54453.80 88888.00 2016-12-09 02:16:09.000 344 12647.80 94.75 54453.78 88888.00 2016-12-09 02:16:09.125 344 12647.85 94.80 54453.82 88888.00 2016-12-09 02:16:09.250 344 12647.83 94.80 54453.82 88888.00 2016-12-09 02:16:09.375 344 12647.85 94.83 54453.82 88888.00 2016-12-09 02:16:09.500 344 12647.95 94.83 54453.80 88888.00 2016-12-09 02:16:09.625 344 12648.00 94.90 54453.80 88888.00 2016-12-09 02:16:09.750 344 12648.02 94.92 54453.82 88888.00 2016-12-09 02:16:09.875 344 12648.05 94.95 54453.82 88888.00 2016-12-09 02:16:10.000 344 12648.12 94.97 54453.80 88888.00 2016-12-09 02:16:10.125 344 12648.12 95.03 54453.82 88888.00 2016-12-09 02:16:10.250 344 12648.08 95.03 54453.82 88888.00 2016-12-09 02:16:10.375 344 12648.12 95.08 54453.85 88888.00 2016-12-09 02:16:10.500 344 12648.17 95.12 54453.88 88888.00 2016-12-09 02:16:10.625 344 12648.23 95.15 54453.85 88888.00 2016-12-09 02:16:10.750 344 12648.17 95.15 54453.82 88888.00 2016-12-09 02:16:10.875 344 12648.15 95.17 54453.85 88888.00 2016-12-09 02:16:11.000 344 12648.23 95.17 54453.85 88888.00 2016-12-09 02:16:11.125 344 12648.27 95.20 54453.85 88888.00 2016-12-09 02:16:11.250 344 12648.27 95.22 54453.85 88888.00 2016-12-09 02:16:11.375 344 12648.38 95.25 54453.85 88888.00 2016-12-09 02:16:11.500 344 12648.38 95.28 54453.80 88888.00 2016-12-09 02:16:11.625 344 12648.42 95.33 54453.82 88888.00 2016-12-09 02:16:11.750 344 12648.42 95.33 54453.82 88888.00 2016-12-09 02:16:11.875 344 12648.48 95.38 54453.82 88888.00 2016-12-09 02:16:12.000 344 12648.48 95.40 54453.80 88888.00 2016-12-09 02:16:12.125 344 12648.50 95.42 54453.82 88888.00 2016-12-09 02:16:12.250 344 12648.52 95.47 54453.82 88888.00 2016-12-09 02:16:12.375 344 12648.58 95.50 54453.80 88888.00 2016-12-09 02:16:12.500 344 12648.58 95.47 54453.82 88888.00 2016-12-09 02:16:12.625 344 12648.65 95.55 54453.85 88888.00 2016-12-09 02:16:12.750 344 12648.62 95.58 54453.82 88888.00 2016-12-09 02:16:12.875 344 12648.65 95.58 54453.85 88888.00 2016-12-09 02:16:13.000 344 12648.73 95.60 54453.85 88888.00 2016-12-09 02:16:13.125 344 12648.75 95.65 54453.88 88888.00 2016-12-09 02:16:13.250 344 12648.73 95.67 54453.88 88888.00 2016-12-09 02:16:13.375 344 12648.75 95.67 54453.88 88888.00 2016-12-09 02:16:13.500 344 12648.80 95.70 54453.85 88888.00 2016-12-09 02:16:13.625 344 12648.88 95.72 54453.82 88888.00 2016-12-09 02:16:13.750 344 12648.88 95.75 54453.85 88888.00 2016-12-09 02:16:13.875 344 12648.85 95.78 54453.88 88888.00 2016-12-09 02:16:14.000 344 12648.85 95.80 54453.88 88888.00 2016-12-09 02:16:14.125 344 12648.95 95.83 54453.85 88888.00 2016-12-09 02:16:14.250 344 12649.05 95.83 54453.82 88888.00 2016-12-09 02:16:14.375 344 12649.15 95.88 54453.88 88888.00 2016-12-09 02:16:14.500 344 12649.15 95.90 54453.88 88888.00 2016-12-09 02:16:14.625 344 12649.15 95.90 54453.90 88888.00 2016-12-09 02:16:14.750 344 12649.15 95.90 54453.88 88888.00 2016-12-09 02:16:14.875 344 12649.20 95.95 54453.88 88888.00 2016-12-09 02:16:15.000 344 12649.17 95.97 54453.82 88888.00 2016-12-09 02:16:15.125 344 12649.17 95.97 54453.85 88888.00 2016-12-09 02:16:15.250 344 12649.20 95.95 54453.80 88888.00 2016-12-09 02:16:15.375 344 12649.38 96.00 54453.82 88888.00 2016-12-09 02:16:15.500 344 12649.35 96.03 54453.80 88888.00 2016-12-09 02:16:15.625 344 12649.33 96.00 54453.82 88888.00 2016-12-09 02:16:15.750 344 12649.35 96.03 54453.80 88888.00 2016-12-09 02:16:15.875 344 12649.42 96.05 54453.82 88888.00 2016-12-09 02:16:16.000 344 12649.48 96.10 54453.82 88888.00 2016-12-09 02:16:16.125 344 12649.52 96.08 54453.82 88888.00 2016-12-09 02:16:16.250 344 12649.52 96.08 54453.80 88888.00 2016-12-09 02:16:16.375 344 12649.55 96.08 54453.82 88888.00 2016-12-09 02:16:16.500 344 12649.48 96.10 54453.80 88888.00 2016-12-09 02:16:16.625 344 12649.48 96.10 54453.80 88888.00 2016-12-09 02:16:16.750 344 12649.52 96.12 54453.85 88888.00 2016-12-09 02:16:16.875 344 12649.65 96.17 54453.85 88888.00 2016-12-09 02:16:17.000 344 12649.80 96.20 54453.82 88888.00 2016-12-09 02:16:17.125 344 12649.83 96.17 54453.82 88888.00 2016-12-09 02:16:17.250 344 12649.80 96.12 54453.80 88888.00 2016-12-09 02:16:17.375 344 12649.83 96.15 54453.80 88888.00 2016-12-09 02:16:17.500 344 12649.83 96.17 54453.82 88888.00 2016-12-09 02:16:17.625 344 12649.85 96.20 54453.85 88888.00 2016-12-09 02:16:17.750 344 12649.85 96.17 54453.82 88888.00 2016-12-09 02:16:17.875 344 12649.85 96.20 54453.85 88888.00 2016-12-09 02:16:18.000 344 12649.88 96.17 54453.82 88888.00 2016-12-09 02:16:18.125 344 12649.88 96.17 54453.85 88888.00 2016-12-09 02:16:18.250 344 12649.95 96.17 54453.85 88888.00 2016-12-09 02:16:18.375 344 12649.95 96.17 54453.82 88888.00 2016-12-09 02:16:18.500 344 12649.92 96.15 54453.82 88888.00 2016-12-09 02:16:18.625 344 12649.85 96.15 54453.80 88888.00 2016-12-09 02:16:18.750 344 12649.83 96.15 54453.80 88888.00 2016-12-09 02:16:18.875 344 12649.95 96.10 54453.80 88888.00 2016-12-09 02:16:19.000 344 12650.02 96.12 54453.80 88888.00 2016-12-09 02:16:19.125 344 12650.08 96.15 54453.82 88888.00 2016-12-09 02:16:19.250 344 12650.05 96.17 54453.85 88888.00 2016-12-09 02:16:19.375 344 12650.05 96.17 54453.82 88888.00 2016-12-09 02:16:19.500 344 12650.08 96.17 54453.82 88888.00 2016-12-09 02:16:19.625 344 12650.10 96.15 54453.85 88888.00 2016-12-09 02:16:19.750 344 12650.08 96.17 54453.82 88888.00 2016-12-09 02:16:19.875 344 12650.10 96.12 54453.85 88888.00 2016-12-09 02:16:20.000 344 12650.10 96.12 54453.82 88888.00 2016-12-09 02:16:20.125 344 12650.15 96.10 54453.85 88888.00 2016-12-09 02:16:20.250 344 12650.25 96.10 54453.88 88888.00 2016-12-09 02:16:20.375 344 12650.33 96.10 54453.85 88888.00 2016-12-09 02:16:20.500 344 12650.23 96.10 54453.82 88888.00 2016-12-09 02:16:20.625 344 12650.23 96.05 54453.82 88888.00 2016-12-09 02:16:20.750 344 12650.30 96.03 54453.80 88888.00 2016-12-09 02:16:20.875 344 12650.33 96.03 54453.82 88888.00 2016-12-09 02:16:21.000 344 12650.30 96.00 54453.80 88888.00 2016-12-09 02:16:21.125 344 12650.30 96.03 54453.82 88888.00 2016-12-09 02:16:21.250 344 12650.35 96.05 54453.88 88888.00 2016-12-09 02:16:21.375 344 12650.40 96.05 54453.88 88888.00 2016-12-09 02:16:21.500 344 12650.35 96.03 54453.90 88888.00 2016-12-09 02:16:21.625 344 12650.30 96.00 54453.88 88888.00 2016-12-09 02:16:21.750 344 12650.27 95.95 54453.85 88888.00 2016-12-09 02:16:21.875 344 12650.30 95.95 54453.85 88888.00 2016-12-09 02:16:22.000 344 12650.30 95.95 54453.85 88888.00 2016-12-09 02:16:22.125 344 12650.33 95.92 54453.85 88888.00 2016-12-09 02:16:22.250 344 12650.33 95.88 54453.85 88888.00 2016-12-09 02:16:22.375 344 12650.33 95.83 54453.88 88888.00 2016-12-09 02:16:22.500 344 12650.30 95.80 54453.85 88888.00 2016-12-09 02:16:22.625 344 12650.30 95.80 54453.82 88888.00 2016-12-09 02:16:22.750 344 12650.27 95.78 54453.82 88888.00 2016-12-09 02:16:22.875 344 12650.25 95.75 54453.85 88888.00 2016-12-09 02:16:23.000 344 12650.33 95.72 54453.85 88888.00 2016-12-09 02:16:23.125 344 12650.33 95.67 54453.85 88888.00 2016-12-09 02:16:23.250 344 12650.27 95.60 54453.88 88888.00 2016-12-09 02:16:23.375 344 12650.33 95.60 54453.85 88888.00 2016-12-09 02:16:23.500 344 12650.35 95.60 54453.85 88888.00 2016-12-09 02:16:23.625 344 12650.30 95.55 54453.88 88888.00 2016-12-09 02:16:23.750 344 12650.20 95.53 54453.88 88888.00 2016-12-09 02:16:23.875 344 12650.20 95.50 54453.90 88888.00 2016-12-09 02:16:24.000 344 12650.20 95.45 54453.85 88888.00 2016-12-09 02:16:24.125 344 12650.17 95.40 54453.85 88888.00 2016-12-09 02:16:24.250 344 12650.15 95.38 54453.88 88888.00 2016-12-09 02:16:24.375 344 12650.20 95.38 54453.90 88888.00 2016-12-09 02:16:24.500 344 12650.17 95.35 54453.90 88888.00 2016-12-09 02:16:24.625 344 12650.12 95.28 54453.88 88888.00 2016-12-09 02:16:24.750 344 12650.10 95.25 54453.90 88888.00 2016-12-09 02:16:24.875 344 12650.10 95.22 54453.93 88888.00 2016-12-09 02:16:25.000 344 12650.10 95.17 54453.90 88888.00 2016-12-09 02:16:25.125 344 12650.12 95.10 54453.93 88888.00 2016-12-09 02:16:25.250 344 12650.12 95.05 54453.93 88888.00 2016-12-09 02:16:25.375 344 12650.05 95.03 54453.93 88888.00 2016-12-09 02:16:25.500 344 12650.08 95.00 54453.95 88888.00 2016-12-09 02:16:25.625 344 12650.12 94.95 54453.95 88888.00 2016-12-09 02:16:25.750 344 12650.10 94.92 54453.95 88888.00 2016-12-09 02:16:25.875 344 12650.05 94.88 54453.93 88888.00 2016-12-09 02:16:26.000 344 12650.05 94.80 54453.93 88888.00 2016-12-09 02:16:26.125 344 12650.05 94.75 54453.97 88888.00 2016-12-09 02:16:26.250 344 12649.98 94.72 54453.97 88888.00 2016-12-09 02:16:26.375 344 12649.98 94.70 54454.00 88888.00 2016-12-09 02:16:26.500 344 12649.95 94.65 54454.00 88888.00 2016-12-09 02:16:26.625 344 12649.88 94.58 54453.97 88888.00 2016-12-09 02:16:26.750 344 12649.88 94.55 54453.97 88888.00 2016-12-09 02:16:26.875 344 12649.88 94.50 54453.97 88888.00 2016-12-09 02:16:27.000 344 12649.85 94.42 54453.97 88888.00 2016-12-09 02:16:27.125 344 12649.75 94.38 54454.00 88888.00 2016-12-09 02:16:27.250 344 12649.62 94.35 54454.00 88888.00 2016-12-09 02:16:27.375 344 12649.65 94.33 54454.03 88888.00 2016-12-09 02:16:27.500 344 12649.65 94.22 54454.03 88888.00 2016-12-09 02:16:27.625 344 12649.60 94.17 54454.03 88888.00 2016-12-09 02:16:27.750 344 12649.55 94.12 54454.10 88888.00 2016-12-09 02:16:27.875 344 12649.50 94.05 54454.05 88888.00 2016-12-09 02:16:28.000 344 12649.48 94.00 54454.05 88888.00 2016-12-09 02:16:28.125 344 12649.45 93.95 54454.05 88888.00 2016-12-09 02:16:28.250 344 12649.42 93.88 54454.07 88888.00 2016-12-09 02:16:28.375 344 12649.42 93.83 54454.07 88888.00 2016-12-09 02:16:28.500 344 12649.30 93.78 54454.07 88888.00 2016-12-09 02:16:28.625 344 12649.25 93.75 54454.07 88888.00 2016-12-09 02:16:28.750 344 12649.25 93.67 54454.10 88888.00 2016-12-09 02:16:28.875 344 12649.25 93.62 54454.12 88888.00 2016-12-09 02:16:29.000 344 12649.23 93.58 54454.15 88888.00 2016-12-09 02:16:29.125 344 12649.17 93.53 54454.15 88888.00 2016-12-09 02:16:29.250 344 12649.15 93.42 54454.18 88888.00 2016-12-09 02:16:29.375 344 12649.15 93.38 54454.18 88888.00 2016-12-09 02:16:29.500 344 12649.10 93.30 54454.18 88888.00 2016-12-09 02:16:29.625 344 12649.05 93.22 54454.18 88888.00 2016-12-09 02:16:29.750 344 12649.08 93.15 54454.20 88888.00 2016-12-09 02:16:29.875 344 12649.05 93.10 54454.22 88888.00 2016-12-09 02:16:30.000 344 12648.98 93.03 54454.20 88888.00 2016-12-09 02:16:30.125 344 12648.85 93.00 54454.22 88888.00 2016-12-09 02:16:30.250 344 12648.77 92.90 54454.28 88888.00 2016-12-09 02:16:30.375 344 12648.77 92.88 54454.28 88888.00 2016-12-09 02:16:30.500 344 12648.80 92.83 54454.28 88888.00 2016-12-09 02:16:30.625 344 12648.83 92.78 54454.28 88888.00 2016-12-09 02:16:30.750 344 12648.77 92.72 54454.30 88888.00 2016-12-09 02:16:30.875 344 12648.67 92.65 54454.30 88888.00 2016-12-09 02:16:31.000 344 12648.58 92.58 54454.30 88888.00 2016-12-09 02:16:31.125 344 12648.50 92.50 54454.30 88888.00 2016-12-09 02:16:31.250 344 12648.48 92.42 54454.32 88888.00 2016-12-09 02:16:31.375 344 12648.48 92.40 54454.32 88888.00 2016-12-09 02:16:31.500 344 12648.40 92.33 54454.35 88888.00 2016-12-09 02:16:31.625 344 12648.35 92.22 54454.35 88888.00 2016-12-09 02:16:31.750 344 12648.30 92.15 54454.35 88888.00 2016-12-09 02:16:31.875 344 12648.20 92.10 54454.38 88888.00 2016-12-09 02:16:32.000 344 12648.17 92.05 54454.35 88888.00 2016-12-09 02:16:32.125 344 12648.17 92.00 54454.40 88888.00 2016-12-09 02:16:32.250 344 12648.15 91.90 54454.40 88888.00 2016-12-09 02:16:32.375 344 12648.05 91.85 54454.40 88888.00 2016-12-09 02:16:32.500 344 12647.92 91.78 54454.38 88888.00 2016-12-09 02:16:32.625 344 12647.88 91.67 54454.40 88888.00 2016-12-09 02:16:32.750 344 12647.88 91.60 54454.40 88888.00 2016-12-09 02:16:32.875 344 12647.77 91.55 54454.40 88888.00 2016-12-09 02:16:33.000 344 12647.73 91.50 54454.45 88888.00 2016-12-09 02:16:33.125 344 12647.65 91.45 54454.43 88888.00 2016-12-09 02:16:33.250 344 12647.52 91.33 54454.43 88888.00 2016-12-09 02:16:33.375 344 12647.50 91.33 54454.45 88888.00 2016-12-09 02:16:33.500 344 12647.48 91.28 54454.45 88888.00 2016-12-09 02:16:33.625 344 12647.40 91.20 54454.45 88888.00 2016-12-09 02:16:33.750 344 12647.38 91.12 54454.45 88888.00 2016-12-09 02:16:33.875 344 12647.35 91.00 54454.47 88888.00 2016-12-09 02:16:34.000 344 12647.30 90.95 54454.47 88888.00 2016-12-09 02:16:34.125 344 12647.23 90.92 54454.47 88888.00 2016-12-09 02:16:34.250 344 12647.15 90.85 54454.50 88888.00 2016-12-09 02:16:34.375 344 12647.10 90.78 54454.50 88888.00 2016-12-09 02:16:34.500 344 12647.05 90.70 54454.50 88888.00 2016-12-09 02:16:34.625 344 12647.00 90.62 54454.53 88888.00 2016-12-09 02:16:34.750 344 12646.90 90.58 54454.53 88888.00 2016-12-09 02:16:34.875 344 12646.80 90.53 54454.53 88888.00 2016-12-09 02:16:35.000 344 12646.67 90.45 54454.53 88888.00 2016-12-09 02:16:35.125 344 12646.65 90.38 54454.50 88888.00 2016-12-09 02:16:35.250 344 12646.62 90.30 54454.53 88888.00 2016-12-09 02:16:35.375 344 12646.55 90.25 54454.53 88888.00 2016-12-09 02:16:35.500 344 12646.48 90.22 54454.55 88888.00 2016-12-09 02:16:35.625 344 12646.42 90.17 54454.60 88888.00 2016-12-09 02:16:35.750 344 12646.35 90.12 54454.60 88888.00 2016-12-09 02:16:35.875 344 12646.33 90.05 54454.57 88888.00 2016-12-09 02:16:36.000 344 12646.25 89.97 54454.57 88888.00 2016-12-09 02:16:36.125 344 12646.20 89.88 54454.57 88888.00 2016-12-09 02:16:36.250 344 12646.15 89.80 54454.60 88888.00 2016-12-09 02:16:36.375 344 12646.12 89.78 54454.60 88888.00 2016-12-09 02:16:36.500 344 12646.08 89.70 54454.68 88888.00 2016-12-09 02:16:36.625 344 12646.02 89.67 54454.65 88888.00 2016-12-09 02:16:36.750 344 12645.92 89.60 54454.65 88888.00 2016-12-09 02:16:36.875 344 12645.85 89.55 54454.65 88888.00 2016-12-09 02:16:37.000 344 12645.77 89.47 54454.65 88888.00 2016-12-09 02:16:37.125 344 12645.73 89.42 54454.68 88888.00 2016-12-09 02:16:37.250 344 12645.65 89.38 54454.68 88888.00 2016-12-09 02:16:37.375 344 12645.52 89.30 54454.68 88888.00 2016-12-09 02:16:37.500 344 12645.40 89.20 54454.68 88888.00 2016-12-09 02:16:37.625 344 12645.38 89.15 54454.68 88888.00 2016-12-09 02:16:37.750 344 12645.30 89.10 54454.70 88888.00 2016-12-09 02:16:37.875 344 12645.27 89.08 54454.72 88888.00 2016-12-09 02:16:38.000 344 12645.23 89.00 54454.70 88888.00 2016-12-09 02:16:38.125 344 12645.15 88.95 54454.70 88888.00 2016-12-09 02:16:38.250 344 12645.10 88.85 54454.70 88888.00 2016-12-09 02:16:38.375 344 12645.10 88.83 54454.78 88888.00 2016-12-09 02:16:38.500 344 12645.05 88.78 54454.78 88888.00 2016-12-09 02:16:38.625 344 12644.95 88.70 54454.75 88888.00 2016-12-09 02:16:38.750 344 12644.80 88.65 54454.75 88888.00 2016-12-09 02:16:38.875 344 12644.75 88.60 54454.75 88888.00 2016-12-09 02:16:39.000 344 12644.77 88.55 54454.75 88888.00 2016-12-09 02:16:39.125 344 12644.73 88.47 54454.80 88888.00 2016-12-09 02:16:39.250 344 12644.58 88.40 54454.80 88888.00 2016-12-09 02:16:39.375 344 12644.50 88.38 54454.80 88888.00 2016-12-09 02:16:39.500 344 12644.45 88.33 54454.82 88888.00 2016-12-09 02:16:39.625 344 12644.38 88.30 54454.80 88888.00 2016-12-09 02:16:39.750 344 12644.38 88.22 54454.80 88888.00 2016-12-09 02:16:39.875 344 12644.38 88.17 54454.80 88888.00 2016-12-09 02:16:40.000 344 12644.27 88.10 54454.80 88888.00 2016-12-09 02:16:40.125 344 12644.15 88.05 54454.80 88888.00 2016-12-09 02:16:40.250 344 12644.08 87.97 54454.85 88888.00 2016-12-09 02:16:40.375 344 12644.02 87.97 54454.85 88888.00 2016-12-09 02:16:40.500 344 12643.95 87.90 54454.82 88888.00 2016-12-09 02:16:40.625 344 12643.88 87.83 54454.82 88888.00 2016-12-09 02:16:40.750 344 12643.80 87.78 54454.82 88888.00 2016-12-09 02:16:40.875 344 12643.75 87.78 54454.85 88888.00 2016-12-09 02:16:41.000 344 12643.77 87.72 54454.85 88888.00 2016-12-09 02:16:41.125 344 12643.73 87.65 54454.85 88888.00 2016-12-09 02:16:41.250 344 12643.55 87.58 54454.85 88888.00 2016-12-09 02:16:41.375 344 12643.42 87.58 54454.85 88888.00 2016-12-09 02:16:41.500 344 12643.38 87.53 54454.88 88888.00 2016-12-09 02:16:41.625 344 12643.33 87.42 54454.85 88888.00 2016-12-09 02:16:41.750 344 12643.33 87.38 54454.88 88888.00 2016-12-09 02:16:41.875 344 12643.27 87.33 54454.90 88888.00 2016-12-09 02:16:42.000 344 12643.23 87.28 54454.93 88888.00 2016-12-09 02:16:42.125 344 12643.15 87.25 54454.93 88888.00 2016-12-09 02:16:42.250 344 12643.05 87.20 54454.90 88888.00 2016-12-09 02:16:42.375 344 12643.05 87.17 54454.90 88888.00 2016-12-09 02:16:42.500 344 12643.05 87.12 54454.90 88888.00 2016-12-09 02:16:42.625 344 12642.92 87.10 54454.88 88888.00 2016-12-09 02:16:42.750 344 12642.83 87.08 54454.90 88888.00 2016-12-09 02:16:42.875 344 12642.83 87.05 54454.90 88888.00 2016-12-09 02:16:43.000 344 12642.77 87.00 54454.90 88888.00 2016-12-09 02:16:43.125 344 12642.65 86.92 54454.88 88888.00 2016-12-09 02:16:43.250 344 12642.60 86.85 54454.88 88888.00 2016-12-09 02:16:43.375 344 12642.60 86.85 54454.90 88888.00 2016-12-09 02:16:43.500 344 12642.50 86.78 54454.88 88888.00 2016-12-09 02:16:43.625 344 12642.42 86.72 54454.85 88888.00 2016-12-09 02:16:43.750 344 12642.40 86.67 54454.85 88888.00 2016-12-09 02:16:43.875 344 12642.30 86.62 54454.88 88888.00 2016-12-09 02:16:44.000 344 12642.25 86.60 54454.85 88888.00 2016-12-09 02:16:44.125 344 12642.23 86.60 54454.88 88888.00 2016-12-09 02:16:44.250 344 12642.15 86.58 54454.88 88888.00 2016-12-09 02:16:44.375 344 12642.08 86.53 54454.88 88888.00 2016-12-09 02:16:44.500 344 12641.98 86.47 54454.90 88888.00 2016-12-09 02:16:44.625 344 12641.88 86.47 54454.88 88888.00 2016-12-09 02:16:44.750 344 12641.85 86.42 54454.88 88888.00 2016-12-09 02:16:44.875 344 12641.77 86.40 54454.88 88888.00 2016-12-09 02:16:45.000 344 12641.67 86.35 54454.88 88888.00 2016-12-09 02:16:45.125 344 12641.62 86.33 54454.90 88888.00 2016-12-09 02:16:45.250 344 12641.52 86.28 54454.90 88888.00 2016-12-09 02:16:45.375 344 12641.50 86.28 54454.88 88888.00 2016-12-09 02:16:45.500 344 12641.40 86.20 54454.90 88888.00 2016-12-09 02:16:45.625 344 12641.35 86.15 54454.88 88888.00 2016-12-09 02:16:45.750 344 12641.27 86.10 54454.88 88888.00 2016-12-09 02:16:45.875 344 12641.25 86.08 54454.88 88888.00 2016-12-09 02:16:46.000 344 12641.20 86.03 54454.88 88888.00 2016-12-09 02:16:46.125 344 12641.23 86.00 54454.90 88888.00 2016-12-09 02:16:46.250 344 12641.15 85.97 54454.88 88888.00 2016-12-09 02:16:46.375 344 12641.10 85.90 54454.88 88888.00 2016-12-09 02:16:46.500 344 12641.12 85.88 54454.88 88888.00 2016-12-09 02:16:46.625 344 12641.08 85.88 54454.90 88888.00 2016-12-09 02:16:46.750 344 12640.98 85.88 54454.90 88888.00 2016-12-09 02:16:46.875 344 12640.88 85.78 54454.88 88888.00 2016-12-09 02:16:47.000 344 12640.83 85.70 54454.88 88888.00 2016-12-09 02:16:47.125 344 12640.77 85.70 54454.90 88888.00 2016-12-09 02:16:47.250 344 12640.65 85.67 54454.88 88888.00 2016-12-09 02:16:47.375 344 12640.65 85.70 54454.88 88888.00 2016-12-09 02:16:47.500 344 12640.67 85.70 54454.85 88888.00 2016-12-09 02:16:47.625 344 12640.58 85.65 54454.88 88888.00 2016-12-09 02:16:47.750 344 12640.50 85.60 54454.88 88888.00 2016-12-09 02:16:47.875 344 12640.42 85.60 54454.88 88888.00 2016-12-09 02:16:48.000 344 12640.38 85.55 54454.85 88888.00 2016-12-09 02:16:48.125 344 12640.25 85.53 54454.85 88888.00 2016-12-09 02:16:48.250 344 12640.20 85.50 54454.88 88888.00 2016-12-09 02:16:48.375 344 12640.17 85.50 54454.88 88888.00 2016-12-09 02:16:48.500 344 12640.15 85.47 54454.88 88888.00 2016-12-09 02:16:48.625 344 12640.08 85.42 54454.88 88888.00 2016-12-09 02:16:48.750 344 12640.00 85.38 54454.85 88888.00 2016-12-09 02:16:48.875 344 12639.98 85.40 54454.85 88888.00 2016-12-09 02:16:49.000 344 12639.90 85.40 54454.88 88888.00 2016-12-09 02:16:49.125 344 12639.90 85.38 54454.85 88888.00 2016-12-09 02:16:49.250 344 12639.83 85.33 54454.88 88888.00 2016-12-09 02:16:49.375 344 12639.77 85.30 54454.85 88888.00 2016-12-09 02:16:49.500 344 12639.75 85.25 54454.85 88888.00 2016-12-09 02:16:49.625 344 12639.67 85.25 54454.82 88888.00 2016-12-09 02:16:49.750 344 12639.60 85.22 54454.82 88888.00 2016-12-09 02:16:49.875 344 12639.55 85.22 54454.85 88888.00 2016-12-09 02:16:50.000 344 12639.45 85.20 54454.82 88888.00 2016-12-09 02:16:50.125 344 12639.42 85.20 54454.82 88888.00 2016-12-09 02:16:50.250 344 12639.40 85.15 54454.82 88888.00 2016-12-09 02:16:50.375 344 12639.35 85.12 54454.78 88888.00 2016-12-09 02:16:50.500 344 12639.27 85.12 54454.78 88888.00 2016-12-09 02:16:50.625 344 12639.23 85.15 54454.78 88888.00 2016-12-09 02:16:50.750 344 12639.20 85.12 54454.75 88888.00 2016-12-09 02:16:50.875 344 12639.15 85.12 54454.75 88888.00 2016-12-09 02:16:51.000 344 12639.12 85.10 54454.75 88888.00 2016-12-09 02:16:51.125 344 12639.08 85.05 54454.78 88888.00 2016-12-09 02:16:51.250 344 12639.00 85.05 54454.78 88888.00 2016-12-09 02:16:51.375 344 12639.02 85.08 54454.75 88888.00 2016-12-09 02:16:51.500 344 12638.95 85.05 54454.75 88888.00 2016-12-09 02:16:51.625 344 12638.83 85.03 54454.72 88888.00 2016-12-09 02:16:51.750 344 12638.80 85.00 54454.72 88888.00 2016-12-09 02:16:51.875 344 12638.83 84.97 54454.75 88888.00 2016-12-09 02:16:52.000 344 12638.80 85.00 54454.72 88888.00 2016-12-09 02:16:52.125 344 12638.67 84.97 54454.70 88888.00 2016-12-09 02:16:52.250 344 12638.60 84.95 54454.70 88888.00 2016-12-09 02:16:52.375 344 12638.58 84.95 54454.75 88888.00 2016-12-09 02:16:52.500 344 12638.55 84.97 54454.70 88888.00 2016-12-09 02:16:52.625 344 12638.52 84.92 54454.65 88888.00 2016-12-09 02:16:52.750 344 12638.42 84.92 54454.65 88888.00 2016-12-09 02:16:52.875 344 12638.42 84.90 54454.65 88888.00 2016-12-09 02:16:53.000 344 12638.38 84.90 54454.68 88888.00 2016-12-09 02:16:53.125 344 12638.25 84.92 54454.68 88888.00 2016-12-09 02:16:53.250 344 12638.20 84.88 54454.65 88888.00 2016-12-09 02:16:53.375 344 12638.23 84.88 54454.60 88888.00 2016-12-09 02:16:53.500 344 12638.20 84.90 54454.57 88888.00 2016-12-09 02:16:53.625 344 12638.15 84.90 54454.55 88888.00 2016-12-09 02:16:53.750 344 12638.10 84.88 54454.55 88888.00 2016-12-09 02:16:53.875 344 12638.10 84.85 54454.55 88888.00 2016-12-09 02:16:54.000 344 12638.08 84.90 54454.55 88888.00 2016-12-09 02:16:54.125 344 12638.05 84.88 54454.53 88888.00 2016-12-09 02:16:54.250 344 12638.00 84.88 54454.53 88888.00 2016-12-09 02:16:54.375 344 12637.98 84.88 54454.53 88888.00 2016-12-09 02:16:54.500 344 12637.90 84.88 54454.50 88888.00 2016-12-09 02:16:54.625 344 12637.85 84.85 54454.50 88888.00 2016-12-09 02:16:54.750 344 12637.77 84.85 54454.50 88888.00 2016-12-09 02:16:54.875 344 12637.85 84.88 54454.50 88888.00 2016-12-09 02:16:55.000 344 12637.90 84.88 54454.50 88888.00 2016-12-09 02:16:55.125 344 12637.85 84.88 54454.50 88888.00 2016-12-09 02:16:55.250 344 12637.73 84.90 54454.50 88888.00 2016-12-09 02:16:55.375 344 12637.65 84.90 54454.47 88888.00 2016-12-09 02:16:55.500 344 12637.62 84.88 54454.45 88888.00 2016-12-09 02:16:55.625 344 12637.65 84.83 54454.43 88888.00 2016-12-09 02:16:55.750 344 12637.65 84.85 54454.40 88888.00 2016-12-09 02:16:55.875 344 12637.58 84.88 54454.43 88888.00 2016-12-09 02:16:56.000 344 12637.45 84.90 54454.43 88888.00 2016-12-09 02:16:56.125 344 12637.40 84.88 54454.43 88888.00 2016-12-09 02:16:56.250 344 12637.48 84.88 54454.40 88888.00 2016-12-09 02:16:56.375 344 12637.45 84.92 54454.38 88888.00 2016-12-09 02:16:56.500 344 12637.42 84.90 54454.35 88888.00 2016-12-09 02:16:56.625 344 12637.45 84.90 54454.38 88888.00 2016-12-09 02:16:56.750 344 12637.42 84.92 54454.35 88888.00 2016-12-09 02:16:56.875 344 12637.40 84.92 54454.32 88888.00 2016-12-09 02:16:57.000 344 12637.40 84.92 54454.32 88888.00 2016-12-09 02:16:57.125 344 12637.35 84.90 54454.35 88888.00 2016-12-09 02:16:57.250 344 12637.30 84.92 54454.32 88888.00 2016-12-09 02:16:57.375 344 12637.33 84.97 54454.30 88888.00 2016-12-09 02:16:57.500 344 12637.30 84.97 54454.28 88888.00 2016-12-09 02:16:57.625 344 12637.23 84.97 54454.25 88888.00 2016-12-09 02:16:57.750 344 12637.15 85.03 54454.25 88888.00 2016-12-09 02:16:57.875 344 12637.20 85.05 54454.25 88888.00 2016-12-09 02:16:58.000 344 12637.25 85.03 54454.25 88888.00 2016-12-09 02:16:58.125 344 12637.23 85.00 54454.22 88888.00 2016-12-09 02:16:58.250 344 12637.17 85.03 54454.22 88888.00 2016-12-09 02:16:58.375 344 12637.15 85.05 54454.20 88888.00 2016-12-09 02:16:58.500 344 12637.12 85.05 54454.18 88888.00 2016-12-09 02:16:58.625 344 12637.10 85.05 54454.12 88888.00 2016-12-09 02:16:58.750 344 12637.10 85.05 54454.12 88888.00 2016-12-09 02:16:58.875 344 12637.10 85.08 54454.10 88888.00 2016-12-09 02:16:59.000 344 12637.02 85.08 54454.07 88888.00 2016-12-09 02:16:59.125 344 12636.98 85.10 54454.07 88888.00 2016-12-09 02:16:59.250 344 12637.00 85.10 54454.07 88888.00 2016-12-09 02:16:59.375 344 12637.08 85.15 54454.05 88888.00 2016-12-09 02:16:59.500 344 12637.05 85.15 54454.05 88888.00 2016-12-09 02:16:59.625 344 12637.05 85.12 54454.03 88888.00 2016-12-09 02:16:59.750 344 12637.00 85.15 54454.03 88888.00 2016-12-09 02:16:59.875 344 12637.02 85.20 54454.00 88888.00 2016-12-09 02:17:00.000 344 12636.95 85.20 54453.97 88888.00 2016-12-09 02:17:00.125 344 12636.88 85.22 54453.97 88888.00 2016-12-09 02:17:00.250 344 12636.85 85.20 54453.97 88888.00 2016-12-09 02:17:00.375 344 12636.88 85.22 54453.95 88888.00 2016-12-09 02:17:00.500 344 12636.88 85.25 54453.93 88888.00 2016-12-09 02:17:00.625 344 12636.85 85.28 54453.93 88888.00 2016-12-09 02:17:00.750 344 12636.88 85.30 54453.90 88888.00 2016-12-09 02:17:00.875 344 12636.90 85.30 54453.85 88888.00 2016-12-09 02:17:01.000 344 12636.92 85.35 54453.82 88888.00 2016-12-09 02:17:01.125 344 12636.92 85.35 54453.82 88888.00 2016-12-09 02:17:01.250 344 12636.92 85.38 54453.80 88888.00 2016-12-09 02:17:01.375 344 12636.88 85.45 54453.80 88888.00 2016-12-09 02:17:01.500 344 12636.83 85.45 54453.75 88888.00 2016-12-09 02:17:01.625 344 12636.83 85.47 54453.72 88888.00 2016-12-09 02:17:01.750 344 12636.83 85.50 54453.72 88888.00 2016-12-09 02:17:01.875 344 12636.80 85.55 54453.70 88888.00 2016-12-09 02:17:02.000 344 12636.80 85.55 54453.70 88888.00 2016-12-09 02:17:02.125 344 12636.83 85.55 54453.70 88888.00 2016-12-09 02:17:02.250 344 12636.80 85.55 54453.65 88888.00 2016-12-09 02:17:02.375 344 12636.85 85.55 54453.60 88888.00 2016-12-09 02:17:02.500 344 12636.88 85.60 54453.60 88888.00 2016-12-09 02:17:02.625 344 12636.90 85.62 54453.57 88888.00 2016-12-09 02:17:02.750 344 12636.90 85.62 54453.57 88888.00 2016-12-09 02:17:02.875 344 12636.95 85.67 54453.57 88888.00 2016-12-09 02:17:03.000 344 12636.92 85.70 54453.57 88888.00 2016-12-09 02:17:03.125 344 12636.88 85.75 54453.55 88888.00 2016-12-09 02:17:03.250 344 12636.88 85.75 54453.53 88888.00 2016-12-09 02:17:03.375 344 12636.85 85.80 54453.50 88888.00 2016-12-09 02:17:03.500 344 12636.90 85.83 54453.50 88888.00 2016-12-09 02:17:03.625 344 12636.95 85.88 54453.50 88888.00 2016-12-09 02:17:03.750 344 12636.95 85.92 54453.47 88888.00 2016-12-09 02:17:03.875 344 12636.95 85.92 54453.45 88888.00 2016-12-09 02:17:04.000 344 12636.98 85.95 54453.40 88888.00 2016-12-09 02:17:04.125 344 12636.98 86.00 54453.40 88888.00 2016-12-09 02:17:04.250 344 12637.00 86.05 54453.38 88888.00 2016-12-09 02:17:04.375 344 12637.05 86.08 54453.32 88888.00 2016-12-09 02:17:04.500 344 12637.08 86.08 54453.28 88888.00 2016-12-09 02:17:04.625 344 12637.05 86.10 54453.25 88888.00 2016-12-09 02:17:04.750 344 12637.00 86.17 54453.22 88888.00 2016-12-09 02:17:04.875 344 12636.95 86.20 54453.22 88888.00 2016-12-09 02:17:05.000 344 12636.98 86.22 54453.20 88888.00 2016-12-09 02:17:05.125 344 12637.02 86.28 54453.18 88888.00 2016-12-09 02:17:05.250 344 12637.00 86.30 54453.15 88888.00 2016-12-09 02:17:05.375 344 12637.10 86.33 54453.10 88888.00 2016-12-09 02:17:05.500 344 12637.17 86.35 54453.10 88888.00 2016-12-09 02:17:05.625 344 12637.20 86.40 54453.05 88888.00 2016-12-09 02:17:05.750 344 12637.23 86.42 54453.03 88888.00 2016-12-09 02:17:05.875 344 12637.20 86.47 54453.03 88888.00 2016-12-09 02:17:06.000 344 12637.25 86.53 54453.00 88888.00 2016-12-09 02:17:06.125 344 12637.23 86.53 54453.00 88888.00 2016-12-09 02:17:06.250 344 12637.20 86.58 54452.95 88888.00 2016-12-09 02:17:06.375 344 12637.23 86.58 54452.95 88888.00 2016-12-09 02:17:06.500 344 12637.25 86.62 54452.93 88888.00 2016-12-09 02:17:06.625 344 12637.35 86.72 54452.88 88888.00 2016-12-09 02:17:06.750 344 12637.38 86.72 54452.85 88888.00 2016-12-09 02:17:06.875 344 12637.42 86.78 54452.85 88888.00 2016-12-09 02:17:07.000 344 12637.40 86.80 54452.85 88888.00 2016-12-09 02:17:07.125 344 12637.40 86.83 54452.80 88888.00 2016-12-09 02:17:07.250 344 12637.48 86.88 54452.75 88888.00 2016-12-09 02:17:07.375 344 12637.52 86.92 54452.75 88888.00 2016-12-09 02:17:07.500 344 12637.52 87.00 54452.72 88888.00 2016-12-09 02:17:07.625 344 12637.48 87.05 54452.70 88888.00 2016-12-09 02:17:07.750 344 12637.45 87.08 54452.65 88888.00 2016-12-09 02:17:07.875 344 12637.48 87.08 54452.62 88888.00 2016-12-09 02:17:08.000 344 12637.52 87.17 54452.57 88888.00 2016-12-09 02:17:08.125 344 12637.62 87.22 54452.57 88888.00 2016-12-09 02:17:08.250 344 12637.60 87.22 54452.53 88888.00 2016-12-09 02:17:08.375 344 12637.62 87.28 54452.50 88888.00 2016-12-09 02:17:08.500 344 12637.67 87.33 54452.50 88888.00 2016-12-09 02:17:08.625 344 12637.73 87.38 54452.43 88888.00 2016-12-09 02:17:08.750 344 12637.75 87.40 54452.40 88888.00 2016-12-09 02:17:08.875 344 12637.77 87.45 54452.40 88888.00 2016-12-09 02:17:09.000 344 12637.83 87.50 54452.38 88888.00 2016-12-09 02:17:09.125 344 12637.85 87.53 54452.35 88888.00 2016-12-09 02:17:09.250 344 12637.85 87.58 54452.30 88888.00 2016-12-09 02:17:09.375 344 12637.85 87.65 54452.28 88888.00 2016-12-09 02:17:09.500 344 12637.92 87.70 54452.25 88888.00 2016-12-09 02:17:09.625 344 12638.02 87.72 54452.22 88888.00 2016-12-09 02:17:09.750 344 12638.10 87.78 54452.15 88888.00 2016-12-09 02:17:09.875 344 12638.08 87.83 54452.15 88888.00 2016-12-09 02:17:10.000 344 12638.00 87.88 54452.12 88888.00 2016-12-09 02:17:10.125 344 12638.02 87.92 54452.10 88888.00 2016-12-09 02:17:10.250 344 12638.17 87.95 54452.07 88888.00 2016-12-09 02:17:10.375 344 12638.17 87.97 54452.05 88888.00 2016-12-09 02:17:10.500 344 12638.15 88.00 54452.00 88888.00 2016-12-09 02:17:10.625 344 12638.20 88.03 54451.97 88888.00 2016-12-09 02:17:10.750 344 12638.25 88.05 54451.95 88888.00 2016-12-09 02:17:10.875 344 12638.27 88.17 54451.95 88888.00 2016-12-09 02:17:11.000 344 12638.38 88.22 54451.93 88888.00 2016-12-09 02:17:11.125 344 12638.40 88.22 54451.90 88888.00 2016-12-09 02:17:11.250 344 12638.42 88.28 54451.82 88888.00 2016-12-09 02:17:11.375 344 12638.40 88.30 54451.80 88888.00 2016-12-09 02:17:11.500 344 12638.40 88.35 54451.78 88888.00 2016-12-09 02:17:11.625 344 12638.50 88.40 54451.75 88888.00 2016-12-09 02:17:11.750 344 12638.55 88.42 54451.70 88888.00 2016-12-09 02:17:11.875 344 12638.58 88.47 54451.68 88888.00 2016-12-09 02:17:12.000 344 12638.62 88.53 54451.65 88888.00 2016-12-09 02:17:12.125 344 12638.70 88.58 54451.62 88888.00 2016-12-09 02:17:12.250 344 12638.73 88.58 54451.60 88888.00 2016-12-09 02:17:12.375 344 12638.77 88.58 54451.57 88888.00 2016-12-09 02:17:12.500 344 12638.83 88.65 54451.55 88888.00 2016-12-09 02:17:12.625 344 12638.83 88.72 54451.50 88888.00 2016-12-09 02:17:12.750 344 12638.83 88.72 54451.47 88888.00 2016-12-09 02:17:12.875 344 12638.85 88.70 54451.43 88888.00 2016-12-09 02:17:13.000 344 12638.88 88.75 54451.38 88888.00 2016-12-09 02:17:13.125 344 12638.95 88.78 54451.40 88888.00 2016-12-09 02:17:13.250 344 12639.02 88.83 54451.35 88888.00 2016-12-09 02:17:13.375 344 12639.05 88.88 54451.30 88888.00 2016-12-09 02:17:13.500 344 12639.12 88.88 54451.28 88888.00 2016-12-09 02:17:13.625 344 12639.17 88.88 54451.25 88888.00 2016-12-09 02:17:13.750 344 12639.23 88.90 54451.20 88888.00 2016-12-09 02:17:13.875 344 12639.25 88.92 54451.18 88888.00 2016-12-09 02:17:14.000 344 12639.27 88.95 54451.10 88888.00 2016-12-09 02:17:14.125 344 12639.30 88.97 54451.10 88888.00 2016-12-09 02:17:14.250 344 12639.30 88.97 54451.10 88888.00 2016-12-09 02:17:14.375 344 12639.35 89.00 54451.03 88888.00 2016-12-09 02:17:14.500 344 12639.42 89.05 54450.97 88888.00 2016-12-09 02:17:14.625 344 12639.42 89.05 54450.95 88888.00 2016-12-09 02:17:14.750 344 12639.42 89.08 54450.90 88888.00 2016-12-09 02:17:14.875 344 12639.50 89.12 54450.88 88888.00 2016-12-09 02:17:15.000 344 12639.52 89.17 54450.82 88888.00 2016-12-09 02:17:15.125 344 12639.58 89.15 54450.80 88888.00 2016-12-09 02:17:15.250 344 12639.58 89.15 54450.75 88888.00 2016-12-09 02:17:15.375 344 12639.70 89.15 54450.72 88888.00 2016-12-09 02:17:15.500 344 12639.77 89.20 54450.70 88888.00 2016-12-09 02:17:15.625 344 12639.80 89.25 54450.68 88888.00 2016-12-09 02:17:15.750 344 12639.85 89.25 54450.62 88888.00 2016-12-09 02:17:15.875 344 12639.95 89.25 54450.60 88888.00 2016-12-09 02:17:16.000 344 12639.90 89.25 54450.53 88888.00 2016-12-09 02:17:16.125 344 12639.95 89.20 54450.50 88888.00 2016-12-09 02:17:16.250 344 12640.00 89.25 54450.47 88888.00 2016-12-09 02:17:16.375 344 12640.05 89.28 54450.45 88888.00 2016-12-09 02:17:16.500 344 12640.10 89.30 54450.43 88888.00 2016-12-09 02:17:16.625 344 12640.15 89.33 54450.40 88888.00 2016-12-09 02:17:16.750 344 12640.20 89.30 54450.38 88888.00 2016-12-09 02:17:16.875 344 12640.23 89.30 54450.30 88888.00 2016-12-09 02:17:17.000 344 12640.30 89.33 54450.22 88888.00 2016-12-09 02:17:17.125 344 12640.40 89.30 54450.22 88888.00 2016-12-09 02:17:17.250 344 12640.42 89.28 54450.20 88888.00 2016-12-09 02:17:17.375 344 12640.42 89.28 54450.15 88888.00 2016-12-09 02:17:17.500 344 12640.42 89.28 54450.12 88888.00 2016-12-09 02:17:17.625 344 12640.50 89.28 54450.10 88888.00 2016-12-09 02:17:17.750 344 12640.52 89.30 54450.07 88888.00 2016-12-09 02:17:17.875 344 12640.55 89.30 54450.03 88888.00 2016-12-09 02:17:18.000 344 12640.58 89.25 54449.97 88888.00 2016-12-09 02:17:18.125 344 12640.70 89.28 54449.95 88888.00 2016-12-09 02:17:18.250 344 12640.65 89.28 54449.88 88888.00 2016-12-09 02:17:18.375 344 12640.73 89.30 54449.85 88888.00 2016-12-09 02:17:18.500 344 12640.73 89.28 54449.82 88888.00 2016-12-09 02:17:18.625 344 12640.67 89.25 54449.80 88888.00 2016-12-09 02:17:18.750 344 12640.75 89.22 54449.75 88888.00 2016-12-09 02:17:18.875 344 12640.85 89.20 54449.70 88888.00 2016-12-09 02:17:19.000 344 12640.88 89.20 54449.65 88888.00 2016-12-09 02:17:19.125 344 12640.92 89.22 54449.62 88888.00 2016-12-09 02:17:19.250 344 12640.95 89.20 54449.60 88888.00 2016-12-09 02:17:19.375 344 12640.98 89.20 54449.57 88888.00 2016-12-09 02:17:19.500 344 12640.95 89.17 54449.55 88888.00 2016-12-09 02:17:19.625 344 12641.00 89.15 54449.55 88888.00 2016-12-09 02:17:19.750 344 12641.05 89.12 54449.47 88888.00 2016-12-09 02:17:19.875 344 12641.05 89.10 54449.45 88888.00 2016-12-09 02:17:20.000 344 12641.10 89.10 54449.40 88888.00 2016-12-09 02:17:20.125 344 12641.15 89.10 54449.38 88888.00 2016-12-09 02:17:20.250 344 12641.15 89.05 54449.35 88888.00 2016-12-09 02:17:20.375 344 12641.23 89.10 54449.30 88888.00 2016-12-09 02:17:20.500 344 12641.25 89.08 54449.25 88888.00 2016-12-09 02:17:20.625 344 12641.27 89.05 54449.22 88888.00 2016-12-09 02:17:20.750 344 12641.30 89.03 54449.18 88888.00 2016-12-09 02:17:20.875 344 12641.33 89.00 54449.15 88888.00 2016-12-09 02:17:21.000 344 12641.40 89.00 54449.15 88888.00 2016-12-09 02:17:21.125 344 12641.52 88.97 54449.10 88888.00 2016-12-09 02:17:21.250 344 12641.62 88.90 54449.05 88888.00 2016-12-09 02:17:21.375 344 12641.65 88.88 54449.00 88888.00 2016-12-09 02:17:21.500 344 12641.65 88.90 54448.97 88888.00 2016-12-09 02:17:21.625 344 12641.65 88.88 54448.95 88888.00 2016-12-09 02:17:21.750 344 12641.65 88.85 54448.90 88888.00 2016-12-09 02:17:21.875 344 12641.65 88.83 54448.85 88888.00 2016-12-09 02:17:22.000 344 12641.73 88.78 54448.80 88888.00 2016-12-09 02:17:22.125 344 12641.77 88.72 54448.80 88888.00 2016-12-09 02:17:22.250 344 12641.80 88.70 54448.75 88888.00 2016-12-09 02:17:22.375 344 12641.83 88.70 54448.72 88888.00 2016-12-09 02:17:22.500 344 12641.80 88.70 54448.70 88888.00 2016-12-09 02:17:22.625 344 12641.88 88.62 54448.68 88888.00 2016-12-09 02:17:22.750 344 12641.92 88.65 54448.62 88888.00 2016-12-09 02:17:22.875 344 12642.02 88.62 54448.60 88888.00 2016-12-09 02:17:23.000 344 12642.08 88.58 54448.55 88888.00 2016-12-09 02:17:23.125 344 12642.08 88.55 54448.53 88888.00 2016-12-09 02:17:23.250 344 12642.08 88.45 54448.50 88888.00 2016-12-09 02:17:23.375 344 12642.12 88.42 54448.45 88888.00 2016-12-09 02:17:23.500 344 12642.20 88.42 54448.43 88888.00 2016-12-09 02:17:23.625 344 12642.23 88.40 54448.40 88888.00 2016-12-09 02:17:23.750 344 12642.23 88.38 54448.38 88888.00 2016-12-09 02:17:23.875 344 12642.25 88.33 54448.35 88888.00 2016-12-09 02:17:24.000 344 12642.33 88.30 54448.30 88888.00 2016-12-09 02:17:24.125 344 12642.33 88.28 54448.25 88888.00 2016-12-09 02:17:24.250 344 12642.40 88.25 54448.22 88888.00 2016-12-09 02:17:24.375 344 12642.42 88.22 54448.20 88888.00 2016-12-09 02:17:24.500 344 12642.48 88.17 54448.20 88888.00 2016-12-09 02:17:24.625 344 12642.60 88.15 54448.15 88888.00 2016-12-09 02:17:24.750 344 12642.67 88.12 54448.15 88888.00 2016-12-09 02:17:24.875 344 12642.67 88.08 54448.10 88888.00 2016-12-09 02:17:25.000 344 12642.70 88.05 54448.05 88888.00 2016-12-09 02:17:25.125 344 12642.73 88.00 54448.03 88888.00 2016-12-09 02:17:25.250 344 12642.70 87.92 54447.97 88888.00 2016-12-09 02:17:25.375 344 12642.80 87.92 54447.95 88888.00 2016-12-09 02:17:25.500 344 12642.83 87.92 54447.93 88888.00 2016-12-09 02:17:25.625 344 12642.90 87.88 54447.90 88888.00 2016-12-09 02:17:25.750 344 12642.92 87.85 54447.88 88888.00 2016-12-09 02:17:25.875 344 12642.90 87.83 54447.85 88888.00 2016-12-09 02:17:26.000 344 12642.90 87.80 54447.80 88888.00 2016-12-09 02:17:26.125 344 12642.92 87.72 54447.75 88888.00 2016-12-09 02:17:26.250 344 12643.00 87.67 54447.72 88888.00 2016-12-09 02:17:26.375 344 12643.00 87.65 54447.68 88888.00 2016-12-09 02:17:26.500 344 12643.08 87.62 54447.65 88888.00 2016-12-09 02:17:26.625 344 12643.12 87.60 54447.62 88888.00 2016-12-09 02:17:26.750 344 12643.15 87.58 54447.60 88888.00 2016-12-09 02:17:26.875 344 12643.17 87.50 54447.55 88888.00 2016-12-09 02:17:27.000 344 12643.23 87.47 54447.53 88888.00 2016-12-09 02:17:27.125 344 12643.27 87.47 54447.53 88888.00 2016-12-09 02:17:27.250 344 12643.33 87.42 54447.45 88888.00 2016-12-09 02:17:27.375 344 12643.35 87.40 54447.40 88888.00 2016-12-09 02:17:27.500 344 12643.35 87.38 54447.38 88888.00 2016-12-09 02:17:27.625 344 12643.38 87.35 54447.35 88888.00 2016-12-09 02:17:27.750 344 12643.40 87.35 54447.32 88888.00 2016-12-09 02:17:27.875 344 12643.52 87.30 54447.30 88888.00 2016-12-09 02:17:28.000 344 12643.60 87.28 54447.25 88888.00 2016-12-09 02:17:28.125 344 12643.60 87.22 54447.25 88888.00 2016-12-09 02:17:28.250 344 12643.55 87.20 54447.22 88888.00 2016-12-09 02:17:28.375 344 12643.55 87.17 54447.18 88888.00 2016-12-09 02:17:28.500 344 12643.60 87.15 54447.18 88888.00 2016-12-09 02:17:28.625 344 12643.75 87.15 54447.12 88888.00 2016-12-09 02:17:28.750 344 12643.80 87.12 54447.10 88888.00 2016-12-09 02:17:28.875 344 12643.75 87.05 54447.07 88888.00 2016-12-09 02:17:29.000 344 12643.75 87.00 54447.05 88888.00 2016-12-09 02:17:29.125 344 12643.77 87.00 54447.03 88888.00 2016-12-09 02:17:29.250 344 12643.88 86.97 54447.00 88888.00 2016-12-09 02:17:29.375 344 12643.92 86.97 54446.95 88888.00 2016-12-09 02:17:29.500 344 12643.95 86.92 54446.93 88888.00 2016-12-09 02:17:29.625 344 12643.95 86.92 54446.90 88888.00 2016-12-09 02:17:29.750 344 12644.00 86.90 54446.88 88888.00 2016-12-09 02:17:29.875 344 12644.02 86.88 54446.82 88888.00 2016-12-09 02:17:30.000 344 12644.08 86.85 54446.80 88888.00 2016-12-09 02:17:30.125 344 12644.10 86.83 54446.75 88888.00 2016-12-09 02:17:30.250 344 12644.10 86.85 54446.72 88888.00 2016-12-09 02:17:30.375 344 12644.23 86.83 54446.70 88888.00 2016-12-09 02:17:30.500 344 12644.30 86.80 54446.70 88888.00 2016-12-09 02:17:30.625 344 12644.35 86.75 54446.65 88888.00 2016-12-09 02:17:30.750 344 12644.40 86.75 54446.62 88888.00 2016-12-09 02:17:30.875 344 12644.45 86.75 54446.60 88888.00 2016-12-09 02:17:31.000 344 12644.45 86.72 54446.55 88888.00 2016-12-09 02:17:31.125 344 12644.55 86.70 54446.53 88888.00 2016-12-09 02:17:31.250 344 12644.62 86.70 54446.53 88888.00 2016-12-09 02:17:31.375 344 12644.70 86.70 54446.50 88888.00 2016-12-09 02:17:31.500 344 12644.75 86.70 54446.50 88888.00 2016-12-09 02:17:31.625 344 12644.77 86.67 54446.45 88888.00 2016-12-09 02:17:31.750 344 12644.77 86.62 54446.40 88888.00 2016-12-09 02:17:31.875 344 12644.88 86.60 54446.40 88888.00 2016-12-09 02:17:32.000 344 12644.90 86.62 54446.40 88888.00 2016-12-09 02:17:32.125 344 12644.90 86.65 54446.40 88888.00 2016-12-09 02:17:32.250 344 12644.95 86.62 54446.38 88888.00 2016-12-09 02:17:32.375 344 12645.08 86.62 54446.32 88888.00 2016-12-09 02:17:32.500 344 12645.17 86.58 54446.25 88888.00 2016-12-09 02:17:32.625 344 12645.25 86.58 54446.20 88888.00 2016-12-09 02:17:32.750 344 12645.33 86.58 54446.18 88888.00 2016-12-09 02:17:32.875 344 12645.40 86.60 54446.20 88888.00 2016-12-09 02:17:33.000 344 12645.42 86.58 54446.15 88888.00 2016-12-09 02:17:33.125 344 12645.42 86.55 54446.12 88888.00 2016-12-09 02:17:33.250 344 12645.50 86.58 54446.07 88888.00 2016-12-09 02:17:33.375 344 12645.55 86.58 54446.07 88888.00 2016-12-09 02:17:33.500 344 12645.58 86.58 54446.03 88888.00 2016-12-09 02:17:33.625 344 12645.62 86.55 54446.00 88888.00 2016-12-09 02:17:33.750 344 12645.75 86.58 54445.97 88888.00 2016-12-09 02:17:33.875 344 12645.83 86.58 54445.97 88888.00 2016-12-09 02:17:34.000 344 12645.85 86.55 54445.95 88888.00 2016-12-09 02:17:34.125 344 12645.90 86.55 54445.93 88888.00 2016-12-09 02:17:34.250 344 12645.88 86.53 54445.88 88888.00 2016-12-09 02:17:34.375 344 12645.95 86.55 54445.88 88888.00 2016-12-09 02:17:34.500 344 12646.02 86.60 54445.88 88888.00 2016-12-09 02:17:34.625 344 12646.12 86.58 54445.85 88888.00 2016-12-09 02:17:34.750 344 12646.15 86.58 54445.80 88888.00 2016-12-09 02:17:34.875 344 12646.25 86.58 54445.80 88888.00 2016-12-09 02:17:35.000 344 12646.30 86.58 54445.78 88888.00 2016-12-09 02:17:35.125 344 12646.38 86.60 54445.75 88888.00 2016-12-09 02:17:35.250 344 12646.42 86.60 54445.72 88888.00 2016-12-09 02:17:35.375 344 12646.48 86.62 54445.70 88888.00 2016-12-09 02:17:35.500 344 12646.55 86.62 54445.68 88888.00 2016-12-09 02:17:35.625 344 12646.60 86.60 54445.68 88888.00 2016-12-09 02:17:35.750 344 12646.67 86.60 54445.65 88888.00 2016-12-09 02:17:35.875 344 12646.67 86.65 54445.62 88888.00 2016-12-09 02:17:36.000 344 12646.73 86.65 54445.60 88888.00 2016-12-09 02:17:36.125 344 12646.80 86.65 54445.60 88888.00 2016-12-09 02:17:36.250 344 12646.85 86.65 54445.57 88888.00 2016-12-09 02:17:36.375 344 12646.92 86.67 54445.55 88888.00 2016-12-09 02:17:36.500 344 12647.05 86.70 54445.53 88888.00 2016-12-09 02:17:36.625 344 12647.17 86.72 54445.50 88888.00 2016-12-09 02:17:36.750 344 12647.23 86.72 54445.50 88888.00 2016-12-09 02:17:36.875 344 12647.30 86.75 54445.50 88888.00 2016-12-09 02:17:37.000 344 12647.35 86.75 54445.47 88888.00 2016-12-09 02:17:37.125 344 12647.42 86.75 54445.45 88888.00 2016-12-09 02:17:37.250 344 12647.55 86.75 54445.45 88888.00 2016-12-09 02:17:37.375 344 12647.62 86.80 54445.45 88888.00 2016-12-09 02:17:37.500 344 12647.67 86.78 54445.43 88888.00 2016-12-09 02:17:37.625 344 12647.75 86.80 54445.40 88888.00 2016-12-09 02:17:37.750 344 12647.85 86.83 54445.40 88888.00 2016-12-09 02:17:37.875 344 12647.95 86.85 54445.38 88888.00 2016-12-09 02:17:38.000 344 12648.02 86.83 54445.35 88888.00 2016-12-09 02:17:38.125 344 12648.02 86.85 54445.32 88888.00 2016-12-09 02:17:38.250 344 12648.05 86.90 54445.30 88888.00 2016-12-09 02:17:38.375 344 12648.08 86.92 54445.30 88888.00 2016-12-09 02:17:38.500 344 12648.12 86.95 54445.28 88888.00 2016-12-09 02:17:38.625 344 12648.23 86.97 54445.25 88888.00 2016-12-09 02:17:38.750 344 12648.33 87.00 54445.22 88888.00 2016-12-09 02:17:38.875 344 12648.40 87.03 54445.22 88888.00 2016-12-09 02:17:39.000 344 12648.42 87.03 54445.22 88888.00 2016-12-09 02:17:39.125 344 12648.48 87.00 54445.22 88888.00 2016-12-09 02:17:39.250 344 12648.52 87.03 54445.20 88888.00 2016-12-09 02:17:39.375 344 12648.62 87.08 54445.20 88888.00 2016-12-09 02:17:39.500 344 12648.75 87.12 54445.20 88888.00 2016-12-09 02:17:39.625 344 12648.83 87.12 54445.18 88888.00 2016-12-09 02:17:39.750 344 12648.95 87.15 54445.15 88888.00 2016-12-09 02:17:39.875 344 12649.00 87.17 54445.15 88888.00 2016-12-09 02:17:40.000 344 12649.02 87.20 54445.12 88888.00 2016-12-09 02:17:40.125 344 12649.05 87.20 54445.12 88888.00 2016-12-09 02:17:40.250 344 12649.10 87.20 54445.10 88888.00 2016-12-09 02:17:40.375 344 12649.27 87.20 54445.07 88888.00 2016-12-09 02:17:40.500 344 12649.38 87.25 54445.07 88888.00 2016-12-09 02:17:40.625 344 12649.42 87.30 54445.10 88888.00 2016-12-09 02:17:40.750 344 12649.50 87.33 54445.10 88888.00 2016-12-09 02:17:40.875 344 12649.55 87.35 54445.07 88888.00 2016-12-09 02:17:41.000 344 12649.62 87.38 54445.07 88888.00 2016-12-09 02:17:41.125 344 12649.73 87.40 54445.05 88888.00 2016-12-09 02:17:41.250 344 12649.75 87.40 54445.05 88888.00 2016-12-09 02:17:41.375 344 12649.80 87.42 54445.03 88888.00 2016-12-09 02:17:41.500 344 12649.85 87.40 54445.03 88888.00 2016-12-09 02:17:41.625 344 12649.95 87.45 54445.05 88888.00 2016-12-09 02:17:41.750 344 12650.02 87.45 54445.03 88888.00 2016-12-09 02:17:41.875 344 12650.10 87.47 54445.00 88888.00 2016-12-09 02:17:42.000 344 12650.17 87.53 54445.00 88888.00 2016-12-09 02:17:42.125 344 12650.25 87.53 54445.00 88888.00 2016-12-09 02:17:42.250 344 12650.27 87.58 54445.00 88888.00 2016-12-09 02:17:42.375 344 12650.40 87.60 54445.00 88888.00 2016-12-09 02:17:42.500 344 12650.52 87.62 54445.00 88888.00 2016-12-09 02:17:42.625 344 12650.60 87.65 54444.97 88888.00 2016-12-09 02:17:42.750 344 12650.62 87.67 54444.97 88888.00 2016-12-09 02:17:42.875 344 12650.70 87.70 54444.97 88888.00 2016-12-09 02:17:43.000 344 12650.70 87.75 54445.00 88888.00 2016-12-09 02:17:43.125 344 12650.77 87.80 54445.03 88888.00 2016-12-09 02:17:43.250 344 12650.88 87.78 54445.03 88888.00 2016-12-09 02:17:43.375 344 12650.95 87.78 54445.00 88888.00 2016-12-09 02:17:43.500 344 12650.98 87.83 54445.00 88888.00 2016-12-09 02:17:43.625 344 12651.02 87.88 54444.97 88888.00 2016-12-09 02:17:43.750 344 12651.12 87.88 54444.95 88888.00 2016-12-09 02:17:43.875 344 12651.23 87.90 54444.97 88888.00 2016-12-09 02:17:44.000 344 12651.33 87.92 54444.97 88888.00 2016-12-09 02:17:44.125 344 12651.38 87.95 54445.00 88888.00 2016-12-09 02:17:44.250 344 12651.40 87.97 54445.00 88888.00 2016-12-09 02:17:44.375 344 12651.50 87.97 54445.00 88888.00 2016-12-09 02:17:44.500 344 12651.62 88.03 54444.97 88888.00 2016-12-09 02:17:44.625 344 12651.70 88.05 54444.97 88888.00 2016-12-09 02:17:44.750 344 12651.75 88.08 54444.97 88888.00 2016-12-09 02:17:44.875 344 12651.80 88.10 54445.00 88888.00 2016-12-09 02:17:45.000 344 12651.88 88.10 54444.97 88888.00 2016-12-09 02:17:45.125 344 12651.95 88.12 54444.97 88888.00 2016-12-09 02:17:45.250 344 12652.02 88.15 54445.00 88888.00 2016-12-09 02:17:45.375 344 12652.02 88.20 54445.00 88888.00 2016-12-09 02:17:45.500 344 12652.02 88.22 54445.00 88888.00 2016-12-09 02:17:45.625 344 12652.20 88.28 54444.97 88888.00 2016-12-09 02:17:45.750 344 12652.30 88.30 54445.00 88888.00 2016-12-09 02:17:45.875 344 12652.30 88.33 54445.03 88888.00 2016-12-09 02:17:46.000 344 12652.33 88.30 54445.03 88888.00 2016-12-09 02:17:46.125 344 12652.35 88.30 54445.03 88888.00 2016-12-09 02:17:46.250 344 12652.42 88.38 54445.03 88888.00 2016-12-09 02:17:46.375 344 12652.52 88.38 54445.03 88888.00 2016-12-09 02:17:46.500 344 12652.58 88.40 54445.03 88888.00 2016-12-09 02:17:46.625 344 12652.60 88.45 54445.03 88888.00 2016-12-09 02:17:46.750 344 12652.73 88.45 54445.05 88888.00 2016-12-09 02:17:46.875 344 12652.83 88.47 54445.05 88888.00 2016-12-09 02:17:47.000 344 12652.90 88.47 54445.07 88888.00 2016-12-09 02:17:47.125 344 12652.90 88.55 54445.10 88888.00 2016-12-09 02:17:47.250 344 12652.98 88.55 54445.12 88888.00 2016-12-09 02:17:47.375 344 12653.00 88.55 54445.12 88888.00 2016-12-09 02:17:47.500 344 12653.05 88.58 54445.15 88888.00 2016-12-09 02:17:47.625 344 12653.12 88.60 54445.12 88888.00 2016-12-09 02:17:47.750 344 12653.17 88.62 54445.12 88888.00 2016-12-09 02:17:47.875 344 12653.25 88.67 54445.15 88888.00 2016-12-09 02:17:48.000 344 12653.27 88.67 54445.18 88888.00 2016-12-09 02:17:48.125 344 12653.35 88.75 54445.18 88888.00 2016-12-09 02:17:48.250 344 12653.40 88.78 54445.20 88888.00 2016-12-09 02:17:48.375 344 12653.48 88.78 54445.22 88888.00 2016-12-09 02:17:48.500 344 12653.52 88.80 54445.22 88888.00 2016-12-09 02:17:48.625 344 12653.58 88.80 54445.22 88888.00 2016-12-09 02:17:48.750 344 12653.52 88.83 54445.22 88888.00 2016-12-09 02:17:48.875 344 12653.58 88.83 54445.25 88888.00 2016-12-09 02:17:49.000 344 12653.70 88.88 54445.25 88888.00 2016-12-09 02:17:49.125 344 12653.80 88.90 54445.25 88888.00 2016-12-09 02:17:49.250 344 12653.85 88.88 54445.28 88888.00 2016-12-09 02:17:49.375 344 12653.90 88.92 54445.28 88888.00 2016-12-09 02:17:49.500 344 12653.90 88.92 54445.28 88888.00 2016-12-09 02:17:49.625 344 12653.92 88.95 54445.30 88888.00 2016-12-09 02:17:49.750 344 12653.98 88.95 54445.35 88888.00 2016-12-09 02:17:49.875 344 12654.05 89.03 54445.38 88888.00 2016-12-09 02:17:50.000 344 12654.05 89.03 54445.40 88888.00 2016-12-09 02:17:50.125 344 12654.15 89.00 54445.40 88888.00 2016-12-09 02:17:50.250 344 12654.12 88.97 54445.35 88888.00 2016-12-09 02:17:50.375 344 12654.15 89.00 54445.38 88888.00 2016-12-09 02:17:50.500 344 12654.23 89.03 54445.40 88888.00 2016-12-09 02:17:50.625 344 12654.27 89.08 54445.43 88888.00 2016-12-09 02:17:50.750 344 12654.33 89.12 54445.45 88888.00 2016-12-09 02:17:50.875 344 12654.35 89.12 54445.45 88888.00 2016-12-09 02:17:51.000 344 12654.42 89.12 54445.45 88888.00 2016-12-09 02:17:51.125 344 12654.48 89.15 54445.45 88888.00 2016-12-09 02:17:51.250 344 12654.48 89.15 54445.47 88888.00 2016-12-09 02:17:51.375 344 12654.58 89.17 54445.47 88888.00 2016-12-09 02:17:51.500 344 12654.62 89.15 54445.50 88888.00 2016-12-09 02:17:51.625 344 12654.67 89.17 54445.53 88888.00 2016-12-09 02:17:51.750 344 12654.70 89.20 54445.53 88888.00 2016-12-09 02:17:51.875 344 12654.65 89.22 54445.53 88888.00 2016-12-09 02:17:52.000 344 12654.67 89.22 54445.53 88888.00 2016-12-09 02:17:52.125 344 12654.80 89.22 54445.57 88888.00 2016-12-09 02:17:52.250 344 12654.77 89.25 54445.57 88888.00 2016-12-09 02:17:52.375 344 12654.77 89.22 54445.57 88888.00 2016-12-09 02:17:52.500 344 12654.83 89.22 54445.57 88888.00 2016-12-09 02:17:52.625 344 12654.88 89.25 54445.62 88888.00 2016-12-09 02:17:52.750 344 12654.92 89.28 54445.68 88888.00 2016-12-09 02:17:52.875 344 12654.98 89.28 54445.70 88888.00 2016-12-09 02:17:53.000 344 12655.00 89.30 54445.70 88888.00 2016-12-09 02:17:53.125 344 12654.98 89.30 54445.70 88888.00 2016-12-09 02:17:53.250 344 12654.98 89.28 54445.72 88888.00 2016-12-09 02:17:53.375 344 12655.02 89.28 54445.75 88888.00 2016-12-09 02:17:53.500 344 12655.02 89.30 54445.75 88888.00 2016-12-09 02:17:53.625 344 12655.10 89.30 54445.78 88888.00 2016-12-09 02:17:53.750 344 12655.17 89.30 54445.80 88888.00 2016-12-09 02:17:53.875 344 12655.20 89.25 54445.82 88888.00 2016-12-09 02:17:54.000 344 12655.17 89.25 54445.85 88888.00 2016-12-09 02:17:54.125 344 12655.15 89.28 54445.88 88888.00 2016-12-09 02:17:54.250 344 12655.17 89.28 54445.93 88888.00 2016-12-09 02:17:54.375 344 12655.20 89.30 54445.90 88888.00 2016-12-09 02:17:54.500 344 12655.23 89.28 54445.93 88888.00 2016-12-09 02:17:54.625 344 12655.23 89.22 54445.95 88888.00 2016-12-09 02:17:54.750 344 12655.20 89.25 54446.00 88888.00 2016-12-09 02:17:54.875 344 12655.20 89.25 54446.05 88888.00 2016-12-09 02:17:55.000 344 12655.23 89.22 54446.03 88888.00 2016-12-09 02:17:55.125 344 12655.20 89.22 54446.03 88888.00 2016-12-09 02:17:55.250 344 12655.17 89.17 54446.10 88888.00 2016-12-09 02:17:55.375 344 12655.23 89.17 54446.07 88888.00 2016-12-09 02:17:55.500 344 12655.20 89.15 54446.12 88888.00 2016-12-09 02:17:55.625 344 12655.12 89.20 54446.15 88888.00 2016-12-09 02:17:55.750 344 12655.17 89.17 54446.15 88888.00 2016-12-09 02:17:55.875 344 12655.20 89.15 54446.22 88888.00 2016-12-09 02:17:56.000 344 12655.20 89.12 54446.22 88888.00 2016-12-09 02:17:56.125 344 12655.20 89.12 54446.25 88888.00 2016-12-09 02:17:56.250 344 12655.15 89.15 54446.28 88888.00 2016-12-09 02:17:56.375 344 12655.20 89.12 54446.28 88888.00 2016-12-09 02:17:56.500 344 12655.30 89.12 54446.30 88888.00 2016-12-09 02:17:56.625 344 12655.33 89.08 54446.32 88888.00 2016-12-09 02:17:56.750 344 12655.33 89.05 54446.35 88888.00 2016-12-09 02:17:56.875 344 12655.25 89.05 54446.38 88888.00 2016-12-09 02:17:57.000 344 12655.20 89.08 54446.38 88888.00 2016-12-09 02:17:57.125 344 12655.17 89.05 54446.43 88888.00 2016-12-09 02:17:57.250 344 12655.15 89.03 54446.45 88888.00 2016-12-09 02:17:57.375 344 12655.23 89.03 54446.47 88888.00 2016-12-09 02:17:57.500 344 12655.20 89.00 54446.50 88888.00 2016-12-09 02:17:57.625 344 12655.20 88.97 54446.53 88888.00 2016-12-09 02:17:57.750 344 12655.17 88.95 54446.57 88888.00 2016-12-09 02:17:57.875 344 12655.15 88.90 54446.55 88888.00 2016-12-09 02:17:58.000 344 12655.12 88.90 54446.57 88888.00 2016-12-09 02:17:58.125 344 12655.08 88.92 54446.65 88888.00 2016-12-09 02:17:58.250 344 12655.08 88.88 54446.65 88888.00 2016-12-09 02:17:58.375 344 12655.12 88.83 54446.68 88888.00 2016-12-09 02:17:58.500 344 12655.12 88.83 54446.70 88888.00 2016-12-09 02:17:58.625 344 12655.12 88.80 54446.72 88888.00 2016-12-09 02:17:58.750 344 12655.10 88.80 54446.78 88888.00 2016-12-09 02:17:58.875 344 12655.12 88.78 54446.82 88888.00 2016-12-09 02:17:59.000 344 12655.17 88.75 54446.80 88888.00 2016-12-09 02:17:59.125 344 12655.10 88.72 54446.82 88888.00 2016-12-09 02:17:59.250 344 12654.98 88.70 54446.88 88888.00 2016-12-09 02:17:59.375 344 12654.98 88.70 54446.90 88888.00 2016-12-09 02:17:59.500 344 12654.95 88.65 54446.95 88888.00 2016-12-09 02:17:59.625 344 12655.00 88.60 54446.97 88888.00 2016-12-09 02:17:59.750 344 12655.00 88.58 54447.00 88888.00 2016-12-09 02:17:59.875 344 12654.88 88.58 54447.05 88888.00 2016-12-09 02:18:00.000 344 12654.80 88.50 54447.07 88888.00 2016-12-09 02:18:00.125 344 12654.75 88.47 54447.12 88888.00 2016-12-09 02:18:00.250 344 12654.75 88.45 54447.15 88888.00 2016-12-09 02:18:00.375 344 12654.75 88.45 54447.15 88888.00 2016-12-09 02:18:00.500 344 12654.70 88.40 54447.18 88888.00 2016-12-09 02:18:00.625 344 12654.62 88.33 54447.22 88888.00 2016-12-09 02:18:00.750 344 12654.60 88.30 54447.22 88888.00 2016-12-09 02:18:00.875 344 12654.58 88.30 54447.25 88888.00 2016-12-09 02:18:01.000 344 12654.58 88.25 54447.25 88888.00 2016-12-09 02:18:01.125 344 12654.55 88.17 54447.30 88888.00 2016-12-09 02:18:01.250 344 12654.50 88.17 54447.35 88888.00 2016-12-09 02:18:01.375 344 12654.45 88.15 54447.38 88888.00 2016-12-09 02:18:01.500 344 12654.38 88.10 54447.38 88888.00 2016-12-09 02:18:01.625 344 12654.35 88.05 54447.40 88888.00 2016-12-09 02:18:01.750 344 12654.33 88.03 54447.45 88888.00 2016-12-09 02:18:01.875 344 12654.30 88.00 54447.47 88888.00 2016-12-09 02:18:02.000 344 12654.23 87.97 54447.50 88888.00 2016-12-09 02:18:02.125 344 12654.12 87.92 54447.53 88888.00 2016-12-09 02:18:02.250 344 12654.12 87.85 54447.57 88888.00 2016-12-09 02:18:02.375 344 12654.15 87.83 54447.60 88888.00 2016-12-09 02:18:02.500 344 12654.08 87.78 54447.65 88888.00 2016-12-09 02:18:02.625 344 12654.02 87.80 54447.68 88888.00 2016-12-09 02:18:02.750 344 12654.00 87.75 54447.70 88888.00 2016-12-09 02:18:02.875 344 12653.98 87.70 54447.72 88888.00 2016-12-09 02:18:03.000 344 12653.85 87.65 54447.78 88888.00 2016-12-09 02:18:03.125 344 12653.75 87.60 54447.78 88888.00 2016-12-09 02:18:03.250 344 12653.70 87.53 54447.85 88888.00 2016-12-09 02:18:03.375 344 12653.70 87.53 54447.88 88888.00 2016-12-09 02:18:03.500 344 12653.62 87.50 54447.90 88888.00 2016-12-09 02:18:03.625 344 12653.60 87.42 54447.93 88888.00 2016-12-09 02:18:03.750 344 12653.58 87.40 54447.93 88888.00 2016-12-09 02:18:03.875 344 12653.48 87.33 54447.95 88888.00 2016-12-09 02:18:04.000 344 12653.45 87.28 54447.97 88888.00 2016-12-09 02:18:04.125 344 12653.42 87.25 54448.00 88888.00 2016-12-09 02:18:04.250 344 12653.35 87.20 54448.05 88888.00 2016-12-09 02:18:04.375 344 12653.30 87.20 54448.05 88888.00 2016-12-09 02:18:04.500 344 12653.20 87.17 54448.12 88888.00 2016-12-09 02:18:04.625 344 12653.17 87.12 54448.15 88888.00 2016-12-09 02:18:04.750 344 12653.17 87.05 54448.18 88888.00 2016-12-09 02:18:04.875 344 12653.10 86.97 54448.20 88888.00 2016-12-09 02:18:05.000 344 12652.98 86.92 54448.22 88888.00 2016-12-09 02:18:05.125 344 12652.92 86.90 54448.28 88888.00 2016-12-09 02:18:05.250 344 12652.88 86.83 54448.32 88888.00 2016-12-09 02:18:05.375 344 12652.80 86.80 54448.32 88888.00 2016-12-09 02:18:05.500 344 12652.70 86.80 54448.35 88888.00 2016-12-09 02:18:05.625 344 12652.65 86.75 54448.40 88888.00 2016-12-09 02:18:05.750 344 12652.62 86.70 54448.45 88888.00 2016-12-09 02:18:05.875 344 12652.55 86.65 54448.47 88888.00 2016-12-09 02:18:06.000 344 12652.48 86.60 54448.50 88888.00 2016-12-09 02:18:06.125 344 12652.45 86.55 54448.55 88888.00 2016-12-09 02:18:06.250 344 12652.38 86.50 54448.55 88888.00 2016-12-09 02:18:06.375 344 12652.25 86.42 54448.55 88888.00 2016-12-09 02:18:06.500 344 12652.15 86.40 54448.60 88888.00 2016-12-09 02:18:06.625 344 12652.10 86.40 54448.65 88888.00 2016-12-09 02:18:06.750 344 12652.00 86.38 54448.70 88888.00 2016-12-09 02:18:06.875 344 12651.95 86.33 54448.72 88888.00 2016-12-09 02:18:07.000 344 12651.88 86.30 54448.75 88888.00 2016-12-09 02:18:07.125 344 12651.83 86.25 54448.80 88888.00 2016-12-09 02:18:07.250 344 12651.75 86.12 54448.82 88888.00 2016-12-09 02:18:07.375 344 12651.70 86.12 54448.85 88888.00 2016-12-09 02:18:07.500 344 12651.62 86.08 54448.90 88888.00 2016-12-09 02:18:07.625 344 12651.52 86.05 54448.93 88888.00 2016-12-09 02:18:07.750 344 12651.45 86.03 54448.95 88888.00 2016-12-09 02:18:07.875 344 12651.40 85.95 54448.95 88888.00 2016-12-09 02:18:08.000 344 12651.25 85.88 54448.95 88888.00 2016-12-09 02:18:08.125 344 12651.17 85.88 54449.00 88888.00 2016-12-09 02:18:08.250 344 12651.05 85.83 54449.07 88888.00 2016-12-09 02:18:08.375 344 12650.98 85.78 54449.10 88888.00 2016-12-09 02:18:08.500 344 12650.90 85.72 54449.10 88888.00 2016-12-09 02:18:08.625 344 12650.88 85.70 54449.15 88888.00 2016-12-09 02:18:08.750 344 12650.85 85.67 54449.15 88888.00 2016-12-09 02:18:08.875 344 12650.73 85.60 54449.20 88888.00 2016-12-09 02:18:09.000 344 12650.60 85.60 54449.22 88888.00 2016-12-09 02:18:09.125 344 12650.50 85.60 54449.30 88888.00 2016-12-09 02:18:09.250 344 12650.42 85.50 54449.32 88888.00 2016-12-09 02:18:09.375 344 12650.40 85.47 54449.35 88888.00 2016-12-09 02:18:09.500 344 12650.42 85.45 54449.38 88888.00 2016-12-09 02:18:09.625 344 12650.35 85.42 54449.40 88888.00 2016-12-09 02:18:09.750 344 12650.17 85.40 54449.45 88888.00 2016-12-09 02:18:09.875 344 12650.10 85.40 54449.50 88888.00 2016-12-09 02:18:10.000 344 12650.12 85.35 54449.53 88888.00 2016-12-09 02:18:10.125 344 12650.05 85.30 54449.55 88888.00 2016-12-09 02:18:10.250 344 12649.88 85.28 54449.57 88888.00 2016-12-09 02:18:10.375 344 12649.85 85.25 54449.60 88888.00 2016-12-09 02:18:10.500 344 12649.83 85.20 54449.62 88888.00 2016-12-09 02:18:10.625 344 12649.73 85.17 54449.65 88888.00 2016-12-09 02:18:10.750 344 12649.62 85.17 54449.68 88888.00 2016-12-09 02:18:10.875 344 12649.52 85.12 54449.72 88888.00 2016-12-09 02:18:11.000 344 12649.45 85.08 54449.75 88888.00 2016-12-09 02:18:11.125 344 12649.38 85.05 54449.78 88888.00 2016-12-09 02:18:11.250 344 12649.27 84.97 54449.80 88888.00 2016-12-09 02:18:11.375 344 12649.25 84.97 54449.82 88888.00 2016-12-09 02:18:11.500 344 12649.15 85.00 54449.90 88888.00 2016-12-09 02:18:11.625 344 12649.08 84.95 54449.93 88888.00 2016-12-09 02:18:11.750 344 12649.00 84.90 54449.93 88888.00 2016-12-09 02:18:11.875 344 12648.95 84.88 54449.95 88888.00 2016-12-09 02:18:12.000 344 12648.88 84.85 54449.97 88888.00 2016-12-09 02:18:12.125 344 12648.80 84.83 54450.03 88888.00 2016-12-09 02:18:12.250 344 12648.73 84.80 54450.07 88888.00 2016-12-09 02:18:12.375 344 12648.67 84.80 54450.10 88888.00 2016-12-09 02:18:12.500 344 12648.55 84.75 54450.10 88888.00 2016-12-09 02:18:12.625 344 12648.45 84.75 54450.12 88888.00 2016-12-09 02:18:12.750 344 12648.38 84.75 54450.15 88888.00 2016-12-09 02:18:12.875 344 12648.35 84.70 54450.20 88888.00 2016-12-09 02:18:13.000 344 12648.30 84.67 54450.22 88888.00 2016-12-09 02:18:13.125 344 12648.20 84.62 54450.25 88888.00 2016-12-09 02:18:13.250 344 12648.10 84.60 54450.30 88888.00 2016-12-09 02:18:13.375 344 12648.05 84.60 54450.32 88888.00 2016-12-09 02:18:13.500 344 12647.95 84.55 54450.35 88888.00 2016-12-09 02:18:13.625 344 12647.83 84.55 54450.40 88888.00 2016-12-09 02:18:13.750 344 12647.80 84.55 54450.40 88888.00 2016-12-09 02:18:13.875 344 12647.77 84.53 54450.43 88888.00 2016-12-09 02:18:14.000 344 12647.70 84.50 54450.43 88888.00 2016-12-09 02:18:14.125 344 12647.58 84.47 54450.45 88888.00 2016-12-09 02:18:14.250 344 12647.52 84.45 54450.47 88888.00 2016-12-09 02:18:14.375 344 12647.45 84.45 54450.50 88888.00 2016-12-09 02:18:14.500 344 12647.38 84.47 54450.53 88888.00 2016-12-09 02:18:14.625 344 12647.30 84.42 54450.57 88888.00 2016-12-09 02:18:14.750 344 12647.23 84.40 54450.57 88888.00 2016-12-09 02:18:14.875 344 12647.12 84.38 54450.57 88888.00 2016-12-09 02:18:15.000 344 12647.08 84.38 54450.62 88888.00 2016-12-09 02:18:15.125 344 12647.00 84.38 54450.68 88888.00 2016-12-09 02:18:15.250 344 12646.88 84.33 54450.65 88888.00 2016-12-09 02:18:15.375 344 12646.88 84.38 54450.68 88888.00 2016-12-09 02:18:15.500 344 12646.83 84.38 54450.70 88888.00 2016-12-09 02:18:15.625 344 12646.77 84.35 54450.72 88888.00 2016-12-09 02:18:15.750 344 12646.70 84.33 54450.72 88888.00 2016-12-09 02:18:15.875 344 12646.67 84.33 54450.78 88888.00 2016-12-09 02:18:16.000 344 12646.62 84.35 54450.80 88888.00 2016-12-09 02:18:16.125 344 12646.50 84.35 54450.80 88888.00 2016-12-09 02:18:16.250 344 12646.38 84.28 54450.80 88888.00 2016-12-09 02:18:16.375 344 12646.30 84.25 54450.82 88888.00 2016-12-09 02:18:16.500 344 12646.23 84.28 54450.88 88888.00 2016-12-09 02:18:16.625 344 12646.20 84.33 54450.90 88888.00 2016-12-09 02:18:16.750 344 12646.20 84.30 54450.93 88888.00 2016-12-09 02:18:16.875 344 12646.20 84.30 54450.90 88888.00 2016-12-09 02:18:17.000 344 12646.10 84.28 54450.93 88888.00 2016-12-09 02:18:17.125 344 12646.05 84.28 54450.97 88888.00 2016-12-09 02:18:17.250 344 12645.92 84.25 54451.03 88888.00 2016-12-09 02:18:17.375 344 12645.85 84.33 54451.03 88888.00 2016-12-09 02:18:17.500 344 12645.80 84.33 54451.03 88888.00 2016-12-09 02:18:17.625 344 12645.77 84.30 54451.07 88888.00 2016-12-09 02:18:17.750 344 12645.73 84.30 54451.07 88888.00 2016-12-09 02:18:17.875 344 12645.70 84.30 54451.10 88888.00 2016-12-09 02:18:18.000 344 12645.65 84.33 54451.10 88888.00 2016-12-09 02:18:18.125 344 12645.52 84.30 54451.12 88888.00 2016-12-09 02:18:18.250 344 12645.40 84.30 54451.15 88888.00 2016-12-09 02:18:18.375 344 12645.40 84.33 54451.18 88888.00 2016-12-09 02:18:18.500 344 12645.35 84.35 54451.20 88888.00 2016-12-09 02:18:18.625 344 12645.30 84.38 54451.22 88888.00 2016-12-09 02:18:18.750 344 12645.23 84.35 54451.22 88888.00 2016-12-09 02:18:18.875 344 12645.20 84.38 54451.22 88888.00 2016-12-09 02:18:19.000 344 12645.12 84.38 54451.22 88888.00 2016-12-09 02:18:19.125 344 12645.05 84.42 54451.22 88888.00 2016-12-09 02:18:19.250 344 12645.02 84.42 54451.25 88888.00 2016-12-09 02:18:19.375 344 12644.98 84.42 54451.28 88888.00 2016-12-09 02:18:19.500 344 12644.90 84.45 54451.28 88888.00 2016-12-09 02:18:19.625 344 12644.85 84.47 54451.30 88888.00 2016-12-09 02:18:19.750 344 12644.83 84.47 54451.30 88888.00 2016-12-09 02:18:19.875 344 12644.80 84.47 54451.30 88888.00 2016-12-09 02:18:20.000 344 12644.75 84.47 54451.30 88888.00 2016-12-09 02:18:20.125 344 12644.73 84.50 54451.32 88888.00 2016-12-09 02:18:20.250 344 12644.67 84.58 54451.38 88888.00 2016-12-09 02:18:20.375 344 12644.60 84.60 54451.38 88888.00 2016-12-09 02:18:20.500 344 12644.50 84.58 54451.40 88888.00 2016-12-09 02:18:20.625 344 12644.40 84.60 54451.40 88888.00 2016-12-09 02:18:20.750 344 12644.33 84.58 54451.43 88888.00 2016-12-09 02:18:20.875 344 12644.27 84.62 54451.45 88888.00 2016-12-09 02:18:21.000 344 12644.25 84.67 54451.45 88888.00 2016-12-09 02:18:21.125 344 12644.17 84.67 54451.47 88888.00 2016-12-09 02:18:21.250 344 12644.20 84.70 54451.47 88888.00 2016-12-09 02:18:21.375 344 12644.27 84.75 54451.47 88888.00 2016-12-09 02:18:21.500 344 12644.25 84.80 54451.45 88888.00 2016-12-09 02:18:21.625 344 12644.17 84.80 54451.45 88888.00 2016-12-09 02:18:21.750 344 12644.12 84.80 54451.50 88888.00 2016-12-09 02:18:21.875 344 12644.05 84.83 54451.50 88888.00 2016-12-09 02:18:22.000 344 12644.02 84.90 54451.50 88888.00 2016-12-09 02:18:22.125 344 12644.00 84.90 54451.50 88888.00 2016-12-09 02:18:22.250 344 12643.98 84.88 54451.50 88888.00 2016-12-09 02:18:22.375 344 12643.98 84.92 54451.50 88888.00 2016-12-09 02:18:22.500 344 12643.95 84.95 54451.53 88888.00 2016-12-09 02:18:22.625 344 12643.88 85.00 54451.53 88888.00 2016-12-09 02:18:22.750 344 12643.85 85.08 54451.55 88888.00 2016-12-09 02:18:22.875 344 12643.85 85.10 54451.55 88888.00 2016-12-09 02:18:23.000 344 12643.83 85.10 54451.55 88888.00 2016-12-09 02:18:23.125 344 12643.75 85.08 54451.55 88888.00 2016-12-09 02:18:23.250 344 12643.65 85.10 54451.57 88888.00 2016-12-09 02:18:23.375 344 12643.62 85.15 54451.60 88888.00 2016-12-09 02:18:23.500 344 12643.65 85.17 54451.60 88888.00 2016-12-09 02:18:23.625 344 12643.70 85.22 54451.60 88888.00 2016-12-09 02:18:23.750 344 12643.65 85.30 54451.60 88888.00 2016-12-09 02:18:23.875 344 12643.62 85.30 54451.57 88888.00 2016-12-09 02:18:24.000 344 12643.65 85.33 54451.57 88888.00 2016-12-09 02:18:24.125 344 12643.62 85.38 54451.57 88888.00 2016-12-09 02:18:24.250 344 12643.58 85.40 54451.57 88888.00 2016-12-09 02:18:24.375 344 12643.58 85.40 54451.57 88888.00 2016-12-09 02:18:24.500 344 12643.55 85.50 54451.60 88888.00 2016-12-09 02:18:24.625 344 12643.52 85.53 54451.60 88888.00 2016-12-09 02:18:24.750 344 12643.52 85.53 54451.60 88888.00 2016-12-09 02:18:24.875 344 12643.55 85.58 54451.60 88888.00 2016-12-09 02:18:25.000 344 12643.55 85.58 54451.62 88888.00 2016-12-09 02:18:25.125 344 12643.50 85.62 54451.62 88888.00 2016-12-09 02:18:25.250 344 12643.50 85.65 54451.62 88888.00 2016-12-09 02:18:25.375 344 12643.55 85.72 54451.62 88888.00 2016-12-09 02:18:25.500 344 12643.50 85.75 54451.62 88888.00 2016-12-09 02:18:25.625 344 12643.45 85.80 54451.62 88888.00 2016-12-09 02:18:25.750 344 12643.52 85.83 54451.62 88888.00 2016-12-09 02:18:25.875 344 12643.52 85.88 54451.62 88888.00 2016-12-09 02:18:26.000 344 12643.50 85.88 54451.62 88888.00 2016-12-09 02:18:26.125 344 12643.50 85.95 54451.62 88888.00 2016-12-09 02:18:26.250 344 12643.48 86.00 54451.65 88888.00 2016-12-09 02:18:26.375 344 12643.48 86.00 54451.62 88888.00 2016-12-09 02:18:26.500 344 12643.48 86.05 54451.62 88888.00 2016-12-09 02:18:26.625 344 12643.42 86.10 54451.60 88888.00 2016-12-09 02:18:26.750 344 12643.40 86.15 54451.60 88888.00 2016-12-09 02:18:26.875 344 12643.48 86.20 54451.60 88888.00 2016-12-09 02:18:27.000 344 12643.40 86.22 54451.60 88888.00 2016-12-09 02:18:27.125 344 12643.42 86.30 54451.62 88888.00 2016-12-09 02:18:27.250 344 12643.48 86.30 54451.60 88888.00 2016-12-09 02:18:27.375 344 12643.50 86.30 54451.60 88888.00 2016-12-09 02:18:27.500 344 12643.42 86.38 54451.57 88888.00 2016-12-09 02:18:27.625 344 12643.45 86.40 54451.60 88888.00 2016-12-09 02:18:27.750 344 12643.50 86.45 54451.60 88888.00 2016-12-09 02:18:27.875 344 12643.58 86.50 54451.62 88888.00 2016-12-09 02:18:28.000 344 12643.52 86.53 54451.57 88888.00 2016-12-09 02:18:28.125 344 12643.50 86.58 54451.55 88888.00 2016-12-09 02:18:28.250 344 12643.50 86.62 54451.55 88888.00 2016-12-09 02:18:28.375 344 12643.55 86.65 54451.53 88888.00 2016-12-09 02:18:28.500 344 12643.55 86.70 54451.53 88888.00 2016-12-09 02:18:28.625 344 12643.58 86.75 54451.57 88888.00 2016-12-09 02:18:28.750 344 12643.60 86.80 54451.55 88888.00 2016-12-09 02:18:28.875 344 12643.62 86.85 54451.53 88888.00 2016-12-09 02:18:29.000 344 12643.65 86.90 54451.53 88888.00 2016-12-09 02:18:29.125 344 12643.70 86.95 54451.53 88888.00 2016-12-09 02:18:29.250 344 12643.67 87.00 54451.53 88888.00 2016-12-09 02:18:29.375 344 12643.73 87.08 54451.53 88888.00 2016-12-09 02:18:29.500 344 12643.75 87.15 54451.53 88888.00 2016-12-09 02:18:29.625 344 12643.75 87.17 54451.53 88888.00 2016-12-09 02:18:29.750 344 12643.77 87.22 54451.53 88888.00 2016-12-09 02:18:29.875 344 12643.75 87.28 54451.50 88888.00 2016-12-09 02:18:30.000 344 12643.75 87.33 54451.47 88888.00 2016-12-09 02:18:30.125 344 12643.83 87.35 54451.50 88888.00 2016-12-09 02:18:30.250 344 12643.85 87.40 54451.45 88888.00 2016-12-09 02:18:30.375 344 12643.92 87.47 54451.43 88888.00 2016-12-09 02:18:30.500 344 12643.95 87.53 54451.43 88888.00 2016-12-09 02:18:30.625 344 12643.98 87.60 54451.43 88888.00 2016-12-09 02:18:30.750 344 12643.95 87.67 54451.40 88888.00 2016-12-09 02:18:30.875 344 12644.02 87.72 54451.40 88888.00 2016-12-09 02:18:31.000 344 12644.10 87.78 54451.38 88888.00 2016-12-09 02:18:31.125 344 12644.20 87.80 54451.38 88888.00 2016-12-09 02:18:31.250 344 12644.17 87.88 54451.32 88888.00 2016-12-09 02:18:31.375 344 12644.15 87.92 54451.35 88888.00 2016-12-09 02:18:31.500 344 12644.17 88.00 54451.35 88888.00 2016-12-09 02:18:31.625 344 12644.20 88.08 54451.35 88888.00 2016-12-09 02:18:31.750 344 12644.30 88.10 54451.32 88888.00 2016-12-09 02:18:31.875 344 12644.40 88.12 54451.30 88888.00 2016-12-09 02:18:32.000 344 12644.42 88.22 54451.30 88888.00 2016-12-09 02:18:32.125 344 12644.48 88.33 54451.30 88888.00 2016-12-09 02:18:32.250 344 12644.52 88.40 54451.28 88888.00 2016-12-09 02:18:32.375 344 12644.52 88.45 54451.28 88888.00 2016-12-09 02:18:32.500 344 12644.58 88.53 54451.28 88888.00 2016-12-09 02:18:32.625 344 12644.60 88.60 54451.28 88888.00 2016-12-09 02:18:32.750 344 12644.62 88.65 54451.28 88888.00 2016-12-09 02:18:32.875 344 12644.70 88.72 54451.25 88888.00 2016-12-09 02:18:33.000 344 12644.77 88.78 54451.22 88888.00 2016-12-09 02:18:33.125 344 12644.83 88.85 54451.22 88888.00 2016-12-09 02:18:33.250 344 12644.88 88.95 54451.22 88888.00 2016-12-09 02:18:33.375 344 12644.98 89.00 54451.22 88888.00 2016-12-09 02:18:33.500 344 12644.98 89.03 54451.20 88888.00 2016-12-09 02:18:33.625 344 12645.02 89.10 54451.18 88888.00 2016-12-09 02:18:33.750 344 12645.08 89.20 54451.15 88888.00 2016-12-09 02:18:33.875 344 12645.08 89.28 54451.15 88888.00 2016-12-09 02:18:34.000 344 12645.17 89.33 54451.10 88888.00 2016-12-09 02:18:34.125 344 12645.25 89.42 54451.10 88888.00 2016-12-09 02:18:34.250 344 12645.33 89.53 54451.07 88888.00 2016-12-09 02:18:34.375 344 12645.40 89.58 54451.07 88888.00 2016-12-09 02:18:34.500 344 12645.48 89.62 54451.05 88888.00 2016-12-09 02:18:34.625 344 12645.50 89.67 54451.03 88888.00 2016-12-09 02:18:34.750 344 12645.55 89.75 54451.00 88888.00 2016-12-09 02:18:34.875 344 12645.60 89.85 54451.03 88888.00 2016-12-09 02:18:35.000 344 12645.65 89.90 54450.97 88888.00 2016-12-09 02:18:35.125 344 12645.70 89.95 54450.95 88888.00 2016-12-09 02:18:35.250 344 12645.70 90.00 54450.95 88888.00 2016-12-09 02:18:35.375 344 12645.77 90.12 54450.93 88888.00 2016-12-09 02:18:35.500 344 12645.80 90.22 54450.90 88888.00 2016-12-09 02:18:35.625 344 12645.90 90.28 54450.88 88888.00 2016-12-09 02:18:35.750 344 12646.00 90.33 54450.88 88888.00 2016-12-09 02:18:35.875 344 12646.08 90.42 54450.85 88888.00 2016-12-09 02:18:36.000 344 12646.12 90.50 54450.82 88888.00 2016-12-09 02:18:36.125 344 12646.20 90.60 54450.85 88888.00 2016-12-09 02:18:36.250 344 12646.27 90.65 54450.82 88888.00 2016-12-09 02:18:36.375 344 12646.35 90.70 54450.82 88888.00 2016-12-09 02:18:36.500 344 12646.38 90.78 54450.78 88888.00 2016-12-09 02:18:36.625 344 12646.42 90.85 54450.78 88888.00 2016-12-09 02:18:36.750 344 12646.55 90.95 54450.80 88888.00 2016-12-09 02:18:36.875 344 12646.70 91.00 54450.78 88888.00 2016-12-09 02:18:37.000 344 12646.80 91.08 54450.78 88888.00 2016-12-09 02:18:37.125 344 12646.85 91.17 54450.78 88888.00 2016-12-09 02:18:37.250 344 12646.90 91.22 54450.75 88888.00 2016-12-09 02:18:37.375 344 12646.98 91.30 54450.72 88888.00 2016-12-09 02:18:37.500 344 12647.02 91.40 54450.70 88888.00 2016-12-09 02:18:37.625 344 12647.00 91.45 54450.65 88888.00 2016-12-09 02:18:37.750 344 12647.08 91.50 54450.62 88888.00 2016-12-09 02:18:37.875 344 12647.17 91.55 54450.65 88888.00 2016-12-09 02:18:38.000 344 12647.30 91.67 54450.62 88888.00 2016-12-09 02:18:38.125 344 12647.40 91.75 54450.62 88888.00 2016-12-09 02:18:38.250 344 12647.42 91.80 54450.57 88888.00 2016-12-09 02:18:38.375 344 12647.48 91.88 54450.55 88888.00 2016-12-09 02:18:38.500 344 12647.52 91.95 54450.50 88888.00 2016-12-09 02:18:38.625 344 12647.60 92.03 54450.47 88888.00 2016-12-09 02:18:38.750 344 12647.70 92.10 54450.50 88888.00 2016-12-09 02:18:38.875 344 12647.70 92.15 54450.50 88888.00 2016-12-09 02:18:39.000 344 12647.77 92.20 54450.47 88888.00 2016-12-09 02:18:39.125 344 12647.88 92.25 54450.45 88888.00 2016-12-09 02:18:39.250 344 12647.90 92.33 54450.47 88888.00 2016-12-09 02:18:39.375 344 12647.98 92.38 54450.45 88888.00 2016-12-09 02:18:39.500 344 12648.02 92.50 54450.43 88888.00 2016-12-09 02:18:39.625 344 12648.10 92.55 54450.43 88888.00 2016-12-09 02:18:39.750 344 12648.20 92.65 54450.40 88888.00 2016-12-09 02:18:39.875 344 12648.33 92.70 54450.40 88888.00 2016-12-09 02:18:40.000 344 12648.33 92.72 54450.38 88888.00 2016-12-09 02:18:40.125 344 12648.30 92.78 54450.40 88888.00 2016-12-09 02:18:40.250 344 12648.38 92.88 54450.40 88888.00 2016-12-09 02:18:40.375 344 12648.50 92.92 54450.40 88888.00 2016-12-09 02:18:40.500 344 12648.58 93.00 54450.38 88888.00 2016-12-09 02:18:40.625 344 12648.62 93.08 54450.38 88888.00 2016-12-09 02:18:40.750 344 12648.67 93.10 54450.35 88888.00 2016-12-09 02:18:40.875 344 12648.70 93.15 54450.32 88888.00 2016-12-09 02:18:41.000 344 12648.77 93.20 54450.30 88888.00 2016-12-09 02:18:41.125 344 12648.85 93.28 54450.32 88888.00 2016-12-09 02:18:41.250 344 12648.92 93.33 54450.32 88888.00 2016-12-09 02:18:41.375 344 12649.02 93.30 54450.30 88888.00 2016-12-09 02:18:41.500 344 12649.05 93.40 54450.28 88888.00 2016-12-09 02:18:41.625 344 12649.02 93.47 54450.28 88888.00 2016-12-09 02:18:41.750 344 12649.08 93.53 54450.30 88888.00 2016-12-09 02:18:41.875 344 12649.20 93.58 54450.28 88888.00 2016-12-09 02:18:42.000 344 12649.30 93.60 54450.28 88888.00 2016-12-09 02:18:42.125 344 12649.35 93.65 54450.28 88888.00 2016-12-09 02:18:42.250 344 12649.38 93.70 54450.25 88888.00 2016-12-09 02:18:42.375 344 12649.40 93.72 54450.25 88888.00 2016-12-09 02:18:42.500 344 12649.42 93.78 54450.22 88888.00 2016-12-09 02:18:42.625 344 12649.48 93.80 54450.25 88888.00 2016-12-09 02:18:42.750 344 12649.58 93.88 54450.22 88888.00 2016-12-09 02:18:42.875 344 12649.65 93.85 54450.18 88888.00 2016-12-09 02:18:43.000 344 12649.65 93.90 54450.20 88888.00 2016-12-09 02:18:43.125 344 12649.73 93.95 54450.20 88888.00 2016-12-09 02:18:43.250 344 12649.80 93.97 54450.22 88888.00 2016-12-09 02:18:43.375 344 12649.85 94.03 54450.20 88888.00 2016-12-09 02:18:43.500 344 12649.85 94.05 54450.20 88888.00 2016-12-09 02:18:43.625 344 12649.85 94.05 54450.18 88888.00 2016-12-09 02:18:43.750 344 12649.92 94.10 54450.18 88888.00 2016-12-09 02:18:43.875 344 12650.02 94.15 54450.18 88888.00 2016-12-09 02:18:44.000 344 12650.10 94.17 54450.18 88888.00 2016-12-09 02:18:44.125 344 12650.02 94.17 54450.18 88888.00 2016-12-09 02:18:44.250 344 12650.00 94.22 54450.18 88888.00 2016-12-09 02:18:44.375 344 12650.08 94.25 54450.18 88888.00 2016-12-09 02:18:44.500 344 12650.12 94.28 54450.18 88888.00 2016-12-09 02:18:44.625 344 12650.15 94.30 54450.20 88888.00 2016-12-09 02:18:44.750 344 12650.17 94.30 54450.20 88888.00 2016-12-09 02:18:44.875 344 12650.12 94.35 54450.18 88888.00 2016-12-09 02:18:45.000 344 12650.15 94.38 54450.18 88888.00 2016-12-09 02:18:45.125 344 12650.30 94.40 54450.20 88888.00 2016-12-09 02:18:45.250 344 12650.23 94.40 54450.22 88888.00 2016-12-09 02:18:45.375 344 12650.23 94.42 54450.20 88888.00 2016-12-09 02:18:45.500 344 12650.27 94.45 54450.20 88888.00 2016-12-09 02:18:45.625 344 12650.35 94.45 54450.18 88888.00 2016-12-09 02:18:45.750 344 12650.33 94.45 54450.20 88888.00 2016-12-09 02:18:45.875 344 12650.33 94.47 54450.18 88888.00 2016-12-09 02:18:46.000 344 12650.35 94.47 54450.20 88888.00 2016-12-09 02:18:46.125 344 12650.30 94.47 54450.22 88888.00 2016-12-09 02:18:46.250 344 12650.30 94.45 54450.18 88888.00 2016-12-09 02:18:46.375 344 12650.38 94.47 54450.20 88888.00 2016-12-09 02:18:46.500 344 12650.42 94.47 54450.18 88888.00 2016-12-09 02:18:46.625 344 12650.38 94.50 54450.20 88888.00 2016-12-09 02:18:46.750 344 12650.33 94.53 54450.22 88888.00 2016-12-09 02:18:46.875 344 12650.38 94.53 54450.22 88888.00 2016-12-09 02:18:47.000 344 12650.30 94.50 54450.22 88888.00 2016-12-09 02:18:47.125 344 12650.30 94.53 54450.25 88888.00 2016-12-09 02:18:47.250 344 12650.30 94.53 54450.28 88888.00 2016-12-09 02:18:47.375 344 12650.33 94.50 54450.28 88888.00 2016-12-09 02:18:47.500 344 12650.30 94.45 54450.30 88888.00 2016-12-09 02:18:47.625 344 12650.27 94.45 54450.30 88888.00 2016-12-09 02:18:47.750 344 12650.27 94.47 54450.30 88888.00 2016-12-09 02:18:47.875 344 12650.27 94.45 54450.32 88888.00 2016-12-09 02:18:48.000 344 12650.23 94.45 54450.32 88888.00 2016-12-09 02:18:48.125 344 12650.23 94.47 54450.32 88888.00 2016-12-09 02:18:48.250 344 12650.17 94.47 54450.38 88888.00 2016-12-09 02:18:48.375 344 12650.15 94.47 54450.38 88888.00 2016-12-09 02:18:48.500 344 12650.10 94.42 54450.40 88888.00 2016-12-09 02:18:48.625 344 12650.02 94.40 54450.40 88888.00 2016-12-09 02:18:48.750 344 12649.98 94.40 54450.40 88888.00 2016-12-09 02:18:48.875 344 12650.00 94.40 54450.43 88888.00 2016-12-09 02:18:49.000 344 12649.98 94.38 54450.45 88888.00 2016-12-09 02:18:49.125 344 12649.90 94.38 54450.47 88888.00 2016-12-09 02:18:49.250 344 12649.88 94.35 54450.50 88888.00 2016-12-09 02:18:49.375 344 12649.90 94.33 54450.50 88888.00 2016-12-09 02:18:49.500 344 12649.92 94.30 54450.50 88888.00 2016-12-09 02:18:49.625 344 12649.90 94.25 54450.53 88888.00 2016-12-09 02:18:49.750 344 12649.77 94.22 54450.55 88888.00 2016-12-09 02:18:49.875 344 12649.70 94.22 54450.55 88888.00 2016-12-09 02:18:50.000 344 12649.60 94.20 54450.53 88888.00 2016-12-09 02:18:50.125 344 12649.52 94.17 54450.57 88888.00 2016-12-09 02:18:50.250 344 12649.50 94.12 54450.60 88888.00 2016-12-09 02:18:50.375 344 12649.55 94.15 54450.65 88888.00 2016-12-09 02:18:50.500 344 12649.55 94.12 54450.65 88888.00 2016-12-09 02:18:50.625 344 12649.50 94.08 54450.68 88888.00 2016-12-09 02:18:50.750 344 12649.40 94.00 54450.70 88888.00 2016-12-09 02:18:50.875 344 12649.33 94.03 54450.70 88888.00 2016-12-09 02:18:51.000 344 12649.23 94.00 54450.70 88888.00 2016-12-09 02:18:51.125 344 12649.15 93.97 54450.75 88888.00 2016-12-09 02:18:51.250 344 12649.12 93.92 54450.78 88888.00 2016-12-09 02:18:51.375 344 12649.08 93.90 54450.80 88888.00 2016-12-09 02:18:51.500 344 12649.00 93.85 54450.80 88888.00 2016-12-09 02:18:51.625 344 12648.92 93.83 54450.85 88888.00 2016-12-09 02:18:51.750 344 12648.85 93.80 54450.85 88888.00 2016-12-09 02:18:51.875 344 12648.73 93.75 54450.90 88888.00 2016-12-09 02:18:52.000 344 12648.65 93.70 54450.90 88888.00 2016-12-09 02:18:52.125 344 12648.60 93.67 54450.95 88888.00 2016-12-09 02:18:52.250 344 12648.52 93.62 54451.00 88888.00 2016-12-09 02:18:52.375 344 12648.40 93.62 54451.00 88888.00 2016-12-09 02:18:52.500 344 12648.27 93.55 54451.00 88888.00 2016-12-09 02:18:52.625 344 12648.20 93.50 54451.03 88888.00 2016-12-09 02:18:52.750 344 12648.15 93.47 54451.07 88888.00 2016-12-09 02:18:52.875 344 12648.15 93.42 54451.10 88888.00 2016-12-09 02:18:53.000 344 12648.08 93.40 54451.12 88888.00 2016-12-09 02:18:53.125 344 12647.88 93.35 54451.18 88888.00 2016-12-09 02:18:53.250 344 12647.70 93.28 54451.20 88888.00 2016-12-09 02:18:53.375 344 12647.70 93.28 54451.25 88888.00 2016-12-09 02:18:53.500 344 12647.60 93.20 54451.25 88888.00 2016-12-09 02:18:53.625 344 12647.52 93.15 54451.25 88888.00 2016-12-09 02:18:53.750 344 12647.48 93.10 54451.25 88888.00 2016-12-09 02:18:53.875 344 12647.38 93.05 54451.30 88888.00 2016-12-09 02:18:54.000 344 12647.25 93.03 54451.32 88888.00 2016-12-09 02:18:54.125 344 12647.15 93.03 54451.38 88888.00 2016-12-09 02:18:54.250 344 12647.02 92.95 54451.40 88888.00 2016-12-09 02:18:54.375 344 12646.92 92.88 54451.43 88888.00 2016-12-09 02:18:54.500 344 12646.85 92.83 54451.45 88888.00 2016-12-09 02:18:54.625 344 12646.77 92.75 54451.47 88888.00 2016-12-09 02:18:54.750 344 12646.65 92.70 54451.50 88888.00 2016-12-09 02:18:54.875 344 12646.55 92.67 54451.50 88888.00 2016-12-09 02:18:55.000 344 12646.48 92.65 54451.55 88888.00 2016-12-09 02:18:55.125 344 12646.35 92.58 54451.60 88888.00 2016-12-09 02:18:55.250 344 12646.15 92.47 54451.62 88888.00 2016-12-09 02:18:55.375 344 12646.05 92.45 54451.65 88888.00 2016-12-09 02:18:55.500 344 12645.92 92.40 54451.65 88888.00 2016-12-09 02:18:55.625 344 12645.80 92.35 54451.70 88888.00 2016-12-09 02:18:55.750 344 12645.67 92.28 54451.72 88888.00 2016-12-09 02:18:55.875 344 12645.62 92.22 54451.72 88888.00 2016-12-09 02:18:56.000 344 12645.52 92.20 54451.75 88888.00 2016-12-09 02:18:56.125 344 12645.38 92.15 54451.80 88888.00 2016-12-09 02:18:56.250 344 12645.15 92.05 54451.85 88888.00 2016-12-09 02:18:56.375 344 12645.00 92.05 54451.85 88888.00 2016-12-09 02:18:56.500 344 12644.90 92.03 54451.90 88888.00 2016-12-09 02:18:56.625 344 12644.85 91.95 54451.93 88888.00 2016-12-09 02:18:56.750 344 12644.73 91.88 54451.93 88888.00 2016-12-09 02:18:56.875 344 12644.62 91.80 54451.97 88888.00 2016-12-09 02:18:57.000 344 12644.52 91.80 54452.00 88888.00 2016-12-09 02:18:57.125 344 12644.38 91.72 54452.03 88888.00 2016-12-09 02:18:57.250 344 12644.23 91.62 54452.05 88888.00 2016-12-09 02:18:57.375 344 12644.08 91.58 54452.07 88888.00 2016-12-09 02:18:57.500 344 12643.90 91.50 54452.10 88888.00 2016-12-09 02:18:57.625 344 12643.75 91.45 54452.15 88888.00 2016-12-09 02:18:57.750 344 12643.62 91.40 54452.18 88888.00 2016-12-09 02:18:57.875 344 12643.50 91.33 54452.20 88888.00 2016-12-09 02:18:58.000 344 12643.38 91.25 54452.20 88888.00 2016-12-09 02:18:58.125 344 12643.30 91.20 54452.25 88888.00 2016-12-09 02:18:58.250 344 12643.17 91.10 54452.28 88888.00 2016-12-09 02:18:58.375 344 12643.05 91.05 54452.32 88888.00 2016-12-09 02:18:58.500 344 12642.95 91.00 54452.32 88888.00 2016-12-09 02:18:58.625 344 12642.77 90.95 54452.35 88888.00 2016-12-09 02:18:58.750 344 12642.62 90.85 54452.35 88888.00 2016-12-09 02:18:58.875 344 12642.50 90.80 54452.40 88888.00 2016-12-09 02:18:59.000 344 12642.35 90.80 54452.43 88888.00 2016-12-09 02:18:59.125 344 12642.20 90.72 54452.50 88888.00 2016-12-09 02:18:59.250 344 12642.02 90.65 54452.50 88888.00 2016-12-09 02:18:59.375 344 12641.95 90.60 54452.50 88888.00 2016-12-09 02:18:59.500 344 12641.85 90.53 54452.55 88888.00 2016-12-09 02:18:59.625 344 12641.77 90.42 54452.57 88888.00 2016-12-09 02:18:59.750 344 12641.62 90.35 54452.60 88888.00 2016-12-09 02:18:59.875 344 12641.48 90.35 54452.62 88888.00 2016-12-09 02:19:00.000 344 12641.35 90.33 54452.62 88888.00 2016-12-09 02:19:00.125 344 12641.17 90.25 54452.70 88888.00 2016-12-09 02:19:00.250 344 12640.98 90.15 54452.68 88888.00 2016-12-09 02:19:00.375 344 12640.80 90.08 54452.68 88888.00 2016-12-09 02:19:00.500 344 12640.65 90.00 54452.72 88888.00 2016-12-09 02:19:00.625 344 12640.48 89.95 54452.75 88888.00 2016-12-09 02:19:00.750 344 12640.38 89.90 54452.80 88888.00 2016-12-09 02:19:00.875 344 12640.25 89.85 54452.82 88888.00 2016-12-09 02:19:01.000 344 12640.12 89.80 54452.82 88888.00 2016-12-09 02:19:01.125 344 12640.05 89.72 54452.85 88888.00 2016-12-09 02:19:01.250 344 12639.90 89.62 54452.85 88888.00 2016-12-09 02:19:01.375 344 12639.80 89.65 54452.88 88888.00 2016-12-09 02:19:01.500 344 12639.67 89.60 54452.93 88888.00 2016-12-09 02:19:01.625 344 12639.45 89.55 54452.93 88888.00 2016-12-09 02:19:01.750 344 12639.33 89.47 54452.95 88888.00 2016-12-09 02:19:01.875 344 12639.15 89.40 54453.00 88888.00 2016-12-09 02:19:02.000 344 12639.05 89.38 54453.00 88888.00 2016-12-09 02:19:02.125 344 12638.90 89.30 54453.00 88888.00 2016-12-09 02:19:02.250 344 12638.70 89.22 54453.05 88888.00 2016-12-09 02:19:02.375 344 12638.62 89.17 54453.05 88888.00 2016-12-09 02:19:02.500 344 12638.50 89.12 54453.07 88888.00 2016-12-09 02:19:02.625 344 12638.40 89.10 54453.10 88888.00 2016-12-09 02:19:02.750 344 12638.30 89.05 54453.10 88888.00 2016-12-09 02:19:02.875 344 12638.17 88.95 54453.10 88888.00 2016-12-09 02:19:03.000 344 12638.00 88.88 54453.10 88888.00 2016-12-09 02:19:03.125 344 12637.88 88.88 54453.15 88888.00 2016-12-09 02:19:03.250 344 12637.85 88.83 54453.15 88888.00 2016-12-09 02:19:03.375 344 12637.80 88.78 54453.15 88888.00 2016-12-09 02:19:03.500 344 12637.65 88.72 54453.15 88888.00 2016-12-09 02:19:03.625 344 12637.50 88.67 54453.18 88888.00 2016-12-09 02:19:03.750 344 12637.33 88.67 54453.18 88888.00 2016-12-09 02:19:03.875 344 12637.23 88.60 54453.18 88888.00 2016-12-09 02:19:04.000 344 12637.15 88.53 54453.18 88888.00 2016-12-09 02:19:04.125 344 12637.02 88.47 54453.18 88888.00 2016-12-09 02:19:04.250 344 12636.90 88.40 54453.20 88888.00 2016-12-09 02:19:04.375 344 12636.80 88.35 54453.20 88888.00 2016-12-09 02:19:04.500 344 12636.62 88.30 54453.22 88888.00 2016-12-09 02:19:04.625 344 12636.48 88.25 54453.25 88888.00 2016-12-09 02:19:04.750 344 12636.42 88.20 54453.25 88888.00 2016-12-09 02:19:04.875 344 12636.35 88.15 54453.22 88888.00 2016-12-09 02:19:05.000 344 12636.27 88.10 54453.25 88888.00 2016-12-09 02:19:05.125 344 12636.23 88.05 54453.22 88888.00 2016-12-09 02:19:05.250 344 12636.12 88.00 54453.25 88888.00 2016-12-09 02:19:05.375 344 12635.98 87.97 54453.25 88888.00 2016-12-09 02:19:05.500 344 12635.80 87.92 54453.25 88888.00 2016-12-09 02:19:05.625 344 12635.65 87.90 54453.22 88888.00 2016-12-09 02:19:05.750 344 12635.45 87.88 54453.22 88888.00 2016-12-09 02:19:05.875 344 12635.33 87.83 54453.22 88888.00 2016-12-09 02:19:06.000 344 12635.33 87.78 54453.22 88888.00 2016-12-09 02:19:06.125 344 12635.27 87.72 54453.22 88888.00 2016-12-09 02:19:06.250 344 12635.17 87.70 54453.25 88888.00 2016-12-09 02:19:06.375 344 12635.02 87.65 54453.25 88888.00 2016-12-09 02:19:06.500 344 12634.95 87.65 54453.25 88888.00 2016-12-09 02:19:06.625 344 12634.83 87.60 54453.25 88888.00 2016-12-09 02:19:06.750 344 12634.75 87.58 54453.28 88888.00 2016-12-09 02:19:06.875 344 12634.65 87.53 54453.28 88888.00 2016-12-09 02:19:07.000 344 12634.58 87.50 54453.25 88888.00 2016-12-09 02:19:07.125 344 12634.60 87.47 54453.25 88888.00 2016-12-09 02:19:07.250 344 12634.52 87.40 54453.25 88888.00 2016-12-09 02:19:07.375 344 12634.45 87.38 54453.28 88888.00 2016-12-09 02:19:07.500 344 12634.40 87.35 54453.25 88888.00 2016-12-09 02:19:07.625 344 12634.35 87.33 54453.22 88888.00 2016-12-09 02:19:07.750 344 12634.27 87.28 54453.25 88888.00 2016-12-09 02:19:07.875 344 12634.15 87.25 54453.22 88888.00 2016-12-09 02:19:08.000 344 12633.98 87.22 54453.20 88888.00 2016-12-09 02:19:08.125 344 12633.90 87.22 54453.20 88888.00 2016-12-09 02:19:08.250 344 12633.92 87.17 54453.22 88888.00 2016-12-09 02:19:08.375 344 12633.92 87.15 54453.20 88888.00 2016-12-09 02:19:08.500 344 12633.85 87.12 54453.20 88888.00 2016-12-09 02:19:08.625 344 12633.67 87.08 54453.18 88888.00 2016-12-09 02:19:08.750 344 12633.58 87.03 54453.12 88888.00 2016-12-09 02:19:08.875 344 12633.52 87.00 54453.10 88888.00 2016-12-09 02:19:09.000 344 12633.50 86.95 54453.10 88888.00 2016-12-09 02:19:09.125 344 12633.45 86.95 54453.10 88888.00 2016-12-09 02:19:09.250 344 12633.40 86.88 54453.10 88888.00 2016-12-09 02:19:09.375 344 12633.30 86.88 54453.07 88888.00 2016-12-09 02:19:09.500 344 12633.17 86.83 54453.05 88888.00 2016-12-09 02:19:09.625 344 12633.15 86.80 54453.00 88888.00 2016-12-09 02:19:09.750 344 12633.10 86.78 54452.97 88888.00 2016-12-09 02:19:09.875 344 12633.02 86.78 54452.97 88888.00 2016-12-09 02:19:10.000 344 12632.95 86.72 54452.97 88888.00 2016-12-09 02:19:10.125 344 12632.90 86.70 54452.95 88888.00 2016-12-09 02:19:10.250 344 12632.85 86.65 54452.93 88888.00 2016-12-09 02:19:10.375 344 12632.85 86.65 54452.90 88888.00 2016-12-09 02:19:10.500 344 12632.77 86.65 54452.85 88888.00 2016-12-09 02:19:10.625 344 12632.75 86.62 54452.82 88888.00 2016-12-09 02:19:10.750 344 12632.73 86.60 54452.80 88888.00 2016-12-09 02:19:10.875 344 12632.70 86.55 54452.80 88888.00 2016-12-09 02:19:11.000 344 12632.65 86.58 54452.78 88888.00 2016-12-09 02:19:11.125 344 12632.62 86.58 54452.78 88888.00 2016-12-09 02:19:11.250 344 12632.55 86.53 54452.72 88888.00 2016-12-09 02:19:11.375 344 12632.55 86.55 54452.70 88888.00 2016-12-09 02:19:11.500 344 12632.55 86.53 54452.70 88888.00 2016-12-09 02:19:11.625 344 12632.48 86.50 54452.65 88888.00 2016-12-09 02:19:11.750 344 12632.35 86.45 54452.60 88888.00 2016-12-09 02:19:11.875 344 12632.33 86.42 54452.57 88888.00 2016-12-09 02:19:12.000 344 12632.30 86.42 54452.55 88888.00 2016-12-09 02:19:12.125 344 12632.27 86.42 54452.53 88888.00 2016-12-09 02:19:12.250 344 12632.17 86.38 54452.53 88888.00 2016-12-09 02:19:12.375 344 12632.20 86.38 54452.47 88888.00 2016-12-09 02:19:12.500 344 12632.15 86.38 54452.45 88888.00 2016-12-09 02:19:12.625 344 12632.10 86.38 54452.43 88888.00 2016-12-09 02:19:12.750 344 12632.10 86.38 54452.40 88888.00 2016-12-09 02:19:12.875 344 12632.10 86.38 54452.40 88888.00 2016-12-09 02:19:13.000 344 12632.08 86.38 54452.32 88888.00 2016-12-09 02:19:13.125 344 12632.05 86.38 54452.30 88888.00 2016-12-09 02:19:13.250 344 12632.02 86.30 54452.28 88888.00 2016-12-09 02:19:13.375 344 12632.00 86.30 54452.22 88888.00 2016-12-09 02:19:13.500 344 12631.98 86.35 54452.18 88888.00 2016-12-09 02:19:13.625 344 12632.00 86.38 54452.15 88888.00 2016-12-09 02:19:13.750 344 12632.05 86.38 54452.10 88888.00 2016-12-09 02:19:13.875 344 12632.00 86.35 54452.05 88888.00 2016-12-09 02:19:14.000 344 12631.98 86.33 54452.03 88888.00 2016-12-09 02:19:14.125 344 12632.00 86.33 54451.97 88888.00 2016-12-09 02:19:14.250 344 12631.92 86.33 54452.00 88888.00 2016-12-09 02:19:14.375 344 12631.92 86.35 54451.93 88888.00 2016-12-09 02:19:14.500 344 12631.92 86.35 54451.93 88888.00 2016-12-09 02:19:14.625 344 12631.92 86.35 54451.85 88888.00 2016-12-09 02:19:14.750 344 12631.92 86.33 54451.82 88888.00 2016-12-09 02:19:14.875 344 12631.90 86.35 54451.80 88888.00 2016-12-09 02:19:15.000 344 12631.92 86.35 54451.75 88888.00 2016-12-09 02:19:15.125 344 12631.95 86.35 54451.68 88888.00 2016-12-09 02:19:15.250 344 12631.90 86.33 54451.62 88888.00 2016-12-09 02:19:15.375 344 12631.98 86.33 54451.62 88888.00 2016-12-09 02:19:15.500 344 12631.95 86.35 54451.57 88888.00 2016-12-09 02:19:15.625 344 12631.92 86.35 54451.57 88888.00 2016-12-09 02:19:15.750 344 12631.85 86.35 54451.53 88888.00 2016-12-09 02:19:15.875 344 12631.90 86.35 54451.45 88888.00 2016-12-09 02:19:16.000 344 12631.92 86.33 54451.38 88888.00 2016-12-09 02:19:16.125 344 12631.98 86.28 54451.32 88888.00 2016-12-09 02:19:16.250 344 12631.98 86.30 54451.30 88888.00 2016-12-09 02:19:16.375 344 12631.98 86.33 54451.28 88888.00 2016-12-09 02:19:16.500 344 12631.95 86.35 54451.25 88888.00 2016-12-09 02:19:16.625 344 12631.95 86.35 54451.20 88888.00 2016-12-09 02:19:16.750 344 12632.00 86.35 54451.15 88888.00 2016-12-09 02:19:16.875 344 12632.05 86.30 54451.07 88888.00 2016-12-09 02:19:17.000 344 12632.08 86.33 54451.03 88888.00 2016-12-09 02:19:17.125 344 12632.10 86.35 54451.00 88888.00 2016-12-09 02:19:17.250 344 12632.17 86.35 54450.93 88888.00 2016-12-09 02:19:17.375 344 12632.15 86.35 54450.88 88888.00 2016-12-09 02:19:17.500 344 12632.08 86.35 54450.85 88888.00 2016-12-09 02:19:17.625 344 12632.15 86.35 54450.78 88888.00 2016-12-09 02:19:17.750 344 12632.27 86.40 54450.75 88888.00 2016-12-09 02:19:17.875 344 12632.33 86.40 54450.72 88888.00 2016-12-09 02:19:18.000 344 12632.30 86.40 54450.68 88888.00 2016-12-09 02:19:18.125 344 12632.33 86.38 54450.65 88888.00 2016-12-09 02:19:18.250 344 12632.23 86.35 54450.57 88888.00 2016-12-09 02:19:18.375 344 12632.23 86.38 54450.53 88888.00 2016-12-09 02:19:18.500 344 12632.30 86.35 54450.47 88888.00 2016-12-09 02:19:18.625 344 12632.33 86.35 54450.40 88888.00 2016-12-09 02:19:18.750 344 12632.30 86.38 54450.38 88888.00 2016-12-09 02:19:18.875 344 12632.35 86.35 54450.32 88888.00 2016-12-09 02:19:19.000 344 12632.40 86.35 54450.25 88888.00 2016-12-09 02:19:19.125 344 12632.40 86.35 54450.22 88888.00 2016-12-09 02:19:19.250 344 12632.38 86.35 54450.15 88888.00 2016-12-09 02:19:19.375 344 12632.45 86.35 54450.10 88888.00 2016-12-09 02:19:19.500 344 12632.45 86.33 54450.07 88888.00 2016-12-09 02:19:19.625 344 12632.50 86.33 54450.03 88888.00 2016-12-09 02:19:19.750 344 12632.60 86.33 54449.97 88888.00 2016-12-09 02:19:19.875 344 12632.70 86.35 54449.93 88888.00 2016-12-09 02:19:20.000 344 12632.70 86.35 54449.88 88888.00 2016-12-09 02:19:20.125 344 12632.70 86.33 54449.85 88888.00 2016-12-09 02:19:20.250 344 12632.67 86.30 54449.78 88888.00 2016-12-09 02:19:20.375 344 12632.73 86.33 54449.75 88888.00 2016-12-09 02:19:20.500 344 12632.77 86.33 54449.70 88888.00 2016-12-09 02:19:20.625 344 12632.80 86.28 54449.68 88888.00 2016-12-09 02:19:20.750 344 12632.83 86.30 54449.65 88888.00 2016-12-09 02:19:20.875 344 12632.85 86.33 54449.60 88888.00 2016-12-09 02:19:21.000 344 12632.88 86.33 54449.55 88888.00 2016-12-09 02:19:21.125 344 12632.95 86.33 54449.50 88888.00 2016-12-09 02:19:21.250 344 12632.98 86.28 54449.45 88888.00 2016-12-09 02:19:21.375 344 12633.02 86.30 54449.40 88888.00 2016-12-09 02:19:21.500 344 12633.08 86.33 54449.35 88888.00 2016-12-09 02:19:21.625 344 12633.12 86.30 54449.28 88888.00 2016-12-09 02:19:21.750 344 12633.17 86.28 54449.22 88888.00 2016-12-09 02:19:21.875 344 12633.15 86.25 54449.15 88888.00 2016-12-09 02:19:22.000 344 12633.15 86.28 54449.10 88888.00 2016-12-09 02:19:22.125 344 12633.17 86.28 54449.07 88888.00 2016-12-09 02:19:22.250 344 12633.12 86.22 54449.05 88888.00 2016-12-09 02:19:22.375 344 12633.17 86.20 54449.00 88888.00 2016-12-09 02:19:22.500 344 12633.23 86.17 54448.95 88888.00 2016-12-09 02:19:22.625 344 12633.30 86.17 54448.90 88888.00 2016-12-09 02:19:22.750 344 12633.33 86.17 54448.85 88888.00 2016-12-09 02:19:22.875 344 12633.35 86.15 54448.82 88888.00 2016-12-09 02:19:23.000 344 12633.42 86.15 54448.78 88888.00 2016-12-09 02:19:23.125 344 12633.48 86.15 54448.72 88888.00 2016-12-09 02:19:23.250 344 12633.45 86.12 54448.70 88888.00 2016-12-09 02:19:23.375 344 12633.45 86.12 54448.65 88888.00 2016-12-09 02:19:23.500 344 12633.42 86.08 54448.57 88888.00 2016-12-09 02:19:23.625 344 12633.48 86.08 54448.55 88888.00 2016-12-09 02:19:23.750 344 12633.45 86.08 54448.50 88888.00 2016-12-09 02:19:23.875 344 12633.50 86.05 54448.45 88888.00 2016-12-09 02:19:24.000 344 12633.52 86.05 54448.40 88888.00 2016-12-09 02:19:24.125 344 12633.60 86.05 54448.35 88888.00 2016-12-09 02:19:24.250 344 12633.60 86.05 54448.30 88888.00 2016-12-09 02:19:24.375 344 12633.65 86.00 54448.28 88888.00 2016-12-09 02:19:24.500 344 12633.65 85.97 54448.20 88888.00 2016-12-09 02:19:24.625 344 12633.70 85.97 54448.15 88888.00 2016-12-09 02:19:24.750 344 12633.67 85.97 54448.12 88888.00 2016-12-09 02:19:24.875 344 12633.65 85.95 54448.07 88888.00 2016-12-09 02:19:25.000 344 12633.62 85.90 54448.03 88888.00 2016-12-09 02:19:25.125 344 12633.67 85.85 54448.03 88888.00 2016-12-09 02:19:25.250 344 12633.70 85.88 54447.97 88888.00 2016-12-09 02:19:25.375 344 12633.75 85.88 54447.95 88888.00 2016-12-09 02:19:25.500 344 12633.73 85.85 54447.88 88888.00 2016-12-09 02:19:25.625 344 12633.73 85.80 54447.85 88888.00 2016-12-09 02:19:25.750 344 12633.77 85.78 54447.80 88888.00 2016-12-09 02:19:25.875 344 12633.83 85.78 54447.72 88888.00 2016-12-09 02:19:26.000 344 12633.83 85.75 54447.68 88888.00 2016-12-09 02:19:26.125 344 12633.83 85.75 54447.68 88888.00 2016-12-09 02:19:26.250 344 12633.88 85.67 54447.65 88888.00 2016-12-09 02:19:26.375 344 12633.95 85.65 54447.60 88888.00 2016-12-09 02:19:26.500 344 12634.00 85.60 54447.55 88888.00 2016-12-09 02:19:26.625 344 12634.00 85.60 54447.53 88888.00 2016-12-09 02:19:26.750 344 12633.98 85.60 54447.47 88888.00 2016-12-09 02:19:26.875 344 12633.98 85.58 54447.43 88888.00 2016-12-09 02:19:27.000 344 12633.98 85.53 54447.35 88888.00 2016-12-09 02:19:27.125 344 12634.00 85.50 54447.32 88888.00 2016-12-09 02:19:27.250 344 12634.05 85.45 54447.30 88888.00 2016-12-09 02:19:27.375 344 12634.08 85.47 54447.25 88888.00 2016-12-09 02:19:27.500 344 12634.02 85.45 54447.20 88888.00 2016-12-09 02:19:27.625 344 12634.02 85.45 54447.20 88888.00 2016-12-09 02:19:27.750 344 12634.05 85.45 54447.15 88888.00 2016-12-09 02:19:27.875 344 12634.08 85.40 54447.12 88888.00 2016-12-09 02:19:28.000 344 12634.15 85.35 54447.05 88888.00 2016-12-09 02:19:28.125 344 12634.05 85.33 54447.03 88888.00 2016-12-09 02:19:28.250 344 12634.05 85.33 54446.97 88888.00 2016-12-09 02:19:28.375 344 12634.05 85.33 54446.97 88888.00 2016-12-09 02:19:28.500 344 12634.08 85.33 54446.90 88888.00 2016-12-09 02:19:28.625 344 12634.05 85.28 54446.85 88888.00 2016-12-09 02:19:28.750 344 12634.10 85.22 54446.82 88888.00 2016-12-09 02:19:28.875 344 12634.12 85.20 54446.80 88888.00 2016-12-09 02:19:29.000 344 12634.15 85.12 54446.72 88888.00 2016-12-09 02:19:29.125 344 12634.15 85.08 54446.70 88888.00 2016-12-09 02:19:29.250 344 12634.17 85.08 54446.65 88888.00 2016-12-09 02:19:29.375 344 12634.27 85.08 54446.62 88888.00 2016-12-09 02:19:29.500 344 12634.30 85.05 54446.57 88888.00 2016-12-09 02:19:29.625 344 12634.23 85.03 54446.55 88888.00 2016-12-09 02:19:29.750 344 12634.17 85.00 54446.50 88888.00 2016-12-09 02:19:29.875 344 12634.17 84.97 54446.47 88888.00 2016-12-09 02:19:30.000 344 12634.23 84.95 54446.45 88888.00 2016-12-09 02:19:30.125 344 12634.25 84.92 54446.45 88888.00 2016-12-09 02:19:30.250 344 12634.27 84.88 54446.40 88888.00 2016-12-09 02:19:30.375 344 12634.30 84.83 54446.35 88888.00 2016-12-09 02:19:30.500 344 12634.30 84.80 54446.30 88888.00 2016-12-09 02:19:30.625 344 12634.20 84.78 54446.25 88888.00 2016-12-09 02:19:30.750 344 12634.15 84.78 54446.25 88888.00 2016-12-09 02:19:30.875 344 12634.17 84.75 54446.22 88888.00 2016-12-09 02:19:31.000 344 12634.20 84.72 54446.15 88888.00 2016-12-09 02:19:31.125 344 12634.23 84.67 54446.10 88888.00 2016-12-09 02:19:31.250 344 12634.27 84.62 54446.03 88888.00 2016-12-09 02:19:31.375 344 12634.25 84.62 54446.00 88888.00 2016-12-09 02:19:31.500 344 12634.30 84.62 54446.00 88888.00 2016-12-09 02:19:31.625 344 12634.33 84.62 54445.95 88888.00 2016-12-09 02:19:31.750 344 12634.33 84.60 54445.95 88888.00 2016-12-09 02:19:31.875 344 12634.30 84.55 54445.90 88888.00 2016-12-09 02:19:32.000 344 12634.25 84.50 54445.82 88888.00 2016-12-09 02:19:32.125 344 12634.25 84.50 54445.80 88888.00 2016-12-09 02:19:32.250 344 12634.27 84.47 54445.75 88888.00 2016-12-09 02:19:32.375 344 12634.35 84.47 54445.72 88888.00 2016-12-09 02:19:32.500 344 12634.35 84.47 54445.70 88888.00 2016-12-09 02:19:32.625 344 12634.30 84.45 54445.68 88888.00 2016-12-09 02:19:32.750 344 12634.27 84.42 54445.62 88888.00 2016-12-09 02:19:32.875 344 12634.25 84.38 54445.65 88888.00 2016-12-09 02:19:33.000 344 12634.33 84.35 54445.55 88888.00 2016-12-09 02:19:33.125 344 12634.30 84.33 54445.55 88888.00 2016-12-09 02:19:33.250 344 12634.20 84.28 54445.50 88888.00 2016-12-09 02:19:33.375 344 12634.23 84.28 54445.45 88888.00 2016-12-09 02:19:33.500 344 12634.23 84.30 54445.40 88888.00 2016-12-09 02:19:33.625 344 12634.30 84.28 54445.40 88888.00 2016-12-09 02:19:33.750 344 12634.30 84.25 54445.32 88888.00 2016-12-09 02:19:33.875 344 12634.33 84.25 54445.30 88888.00 2016-12-09 02:19:34.000 344 12634.35 84.22 54445.25 88888.00 2016-12-09 02:19:34.125 344 12634.30 84.20 54445.20 88888.00 2016-12-09 02:19:34.250 344 12634.30 84.17 54445.20 88888.00 2016-12-09 02:19:34.375 344 12634.30 84.15 54445.12 88888.00 2016-12-09 02:19:34.500 344 12634.25 84.15 54445.10 88888.00 2016-12-09 02:19:34.625 344 12634.23 84.12 54445.07 88888.00 2016-12-09 02:19:34.750 344 12634.27 84.10 54445.03 88888.00 2016-12-09 02:19:34.875 344 12634.30 84.10 54445.00 88888.00 2016-12-09 02:19:35.000 344 12634.33 84.10 54444.95 88888.00 2016-12-09 02:19:35.125 344 12634.33 84.10 54444.95 88888.00 2016-12-09 02:19:35.250 344 12634.30 84.10 54444.88 88888.00 2016-12-09 02:19:35.375 344 12634.33 84.05 54444.85 88888.00 2016-12-09 02:19:35.500 344 12634.40 84.05 54444.82 88888.00 2016-12-09 02:19:35.625 344 12634.40 84.05 54444.82 88888.00 2016-12-09 02:19:35.750 344 12634.38 84.03 54444.78 88888.00 2016-12-09 02:19:35.875 344 12634.40 83.97 54444.75 88888.00 2016-12-09 02:19:36.000 344 12634.42 84.03 54444.70 88888.00 2016-12-09 02:19:36.125 344 12634.45 84.00 54444.65 88888.00 2016-12-09 02:19:36.250 344 12634.48 84.00 54444.62 88888.00 2016-12-09 02:19:36.375 344 12634.50 83.97 54444.57 88888.00 2016-12-09 02:19:36.500 344 12634.50 83.97 54444.53 88888.00 2016-12-09 02:19:36.625 344 12634.48 83.95 54444.47 88888.00 2016-12-09 02:19:36.750 344 12634.50 83.97 54444.45 88888.00 2016-12-09 02:19:36.875 344 12634.55 83.95 54444.43 88888.00 2016-12-09 02:19:37.000 344 12634.60 83.95 54444.35 88888.00 2016-12-09 02:19:37.125 344 12634.58 83.95 54444.32 88888.00 2016-12-09 02:19:37.250 344 12634.58 83.92 54444.30 88888.00 2016-12-09 02:19:37.375 344 12634.65 83.92 54444.25 88888.00 2016-12-09 02:19:37.500 344 12634.62 83.92 54444.22 88888.00 2016-12-09 02:19:37.625 344 12634.58 83.92 54444.18 88888.00 2016-12-09 02:19:37.750 344 12634.55 83.90 54444.12 88888.00 2016-12-09 02:19:37.875 344 12634.67 83.92 54444.12 88888.00 2016-12-09 02:19:38.000 344 12634.73 83.90 54444.05 88888.00 2016-12-09 02:19:38.125 344 12634.73 83.90 54444.03 88888.00 2016-12-09 02:19:38.250 344 12634.73 83.90 54443.97 88888.00 2016-12-09 02:19:38.375 344 12634.75 83.92 54443.95 88888.00 2016-12-09 02:19:38.500 344 12634.77 83.92 54443.90 88888.00 2016-12-09 02:19:38.625 344 12634.83 83.90 54443.88 88888.00 2016-12-09 02:19:38.750 344 12634.83 83.88 54443.80 88888.00 2016-12-09 02:19:38.875 344 12634.83 83.90 54443.75 88888.00 2016-12-09 02:19:39.000 344 12634.88 83.90 54443.70 88888.00 2016-12-09 02:19:39.125 344 12634.95 83.92 54443.72 88888.00 2016-12-09 02:19:39.250 344 12635.02 83.90 54443.72 88888.00 2016-12-09 02:19:39.375 344 12635.02 83.90 54443.65 88888.00 2016-12-09 02:19:39.500 344 12635.00 83.92 54443.60 88888.00 2016-12-09 02:19:39.625 344 12635.08 83.92 54443.53 88888.00 2016-12-09 02:19:39.750 344 12635.17 83.92 54443.50 88888.00 2016-12-09 02:19:39.875 344 12635.12 83.92 54443.45 88888.00 2016-12-09 02:19:40.000 344 12635.15 83.92 54443.38 88888.00 2016-12-09 02:19:40.125 344 12635.17 83.92 54443.35 88888.00 2016-12-09 02:19:40.250 344 12635.20 83.92 54443.30 88888.00 2016-12-09 02:19:40.375 344 12635.25 83.92 54443.28 88888.00 2016-12-09 02:19:40.500 344 12635.27 83.95 54443.25 88888.00 2016-12-09 02:19:40.625 344 12635.27 83.95 54443.20 88888.00 2016-12-09 02:19:40.750 344 12635.30 83.97 54443.15 88888.00 2016-12-09 02:19:40.875 344 12635.33 83.97 54443.10 88888.00 2016-12-09 02:19:41.000 344 12635.38 83.97 54443.07 88888.00 2016-12-09 02:19:41.125 344 12635.42 84.03 54443.05 88888.00 2016-12-09 02:19:41.250 344 12635.48 84.03 54443.00 88888.00 2016-12-09 02:19:41.375 344 12635.45 84.00 54442.95 88888.00 2016-12-09 02:19:41.500 344 12635.50 83.97 54442.90 88888.00 2016-12-09 02:19:41.625 344 12635.58 84.00 54442.85 88888.00 2016-12-09 02:19:41.750 344 12635.65 84.00 54442.80 88888.00 2016-12-09 02:19:41.875 344 12635.70 84.03 54442.78 88888.00 2016-12-09 02:19:42.000 344 12635.75 84.08 54442.72 88888.00 2016-12-09 02:19:42.125 344 12635.83 84.08 54442.68 88888.00 2016-12-09 02:19:42.250 344 12635.88 84.08 54442.62 88888.00 2016-12-09 02:19:42.375 344 12635.90 84.08 54442.57 88888.00 2016-12-09 02:19:42.500 344 12635.92 84.10 54442.53 88888.00 2016-12-09 02:19:42.625 344 12635.88 84.10 54442.53 88888.00 2016-12-09 02:19:42.750 344 12635.98 84.10 54442.45 88888.00 2016-12-09 02:19:42.875 344 12636.05 84.10 54442.40 88888.00 2016-12-09 02:19:43.000 344 12636.05 84.10 54442.38 88888.00 2016-12-09 02:19:43.125 344 12636.15 84.12 54442.38 88888.00 2016-12-09 02:19:43.250 344 12636.20 84.15 54442.35 88888.00 2016-12-09 02:19:43.375 344 12636.25 84.17 54442.28 88888.00 2016-12-09 02:19:43.500 344 12636.35 84.22 54442.22 88888.00 2016-12-09 02:19:43.625 344 12636.42 84.25 54442.18 88888.00 2016-12-09 02:19:43.750 344 12636.50 84.25 54442.12 88888.00 2016-12-09 02:19:43.875 344 12636.52 84.25 54442.10 88888.00 2016-12-09 02:19:44.000 344 12636.55 84.28 54442.03 88888.00 2016-12-09 02:19:44.125 344 12636.70 84.25 54442.00 88888.00 2016-12-09 02:19:44.250 344 12636.77 84.28 54441.95 88888.00 2016-12-09 02:19:44.375 344 12636.80 84.30 54441.90 88888.00 2016-12-09 02:19:44.500 344 12636.77 84.28 54441.80 88888.00 2016-12-09 02:19:44.625 344 12636.85 84.33 54441.75 88888.00 2016-12-09 02:19:44.750 344 12636.98 84.33 54441.72 88888.00 2016-12-09 02:19:44.875 344 12637.08 84.35 54441.68 88888.00 2016-12-09 02:19:45.000 344 12637.08 84.38 54441.62 88888.00 2016-12-09 02:19:45.125 344 12637.05 84.40 54441.60 88888.00 2016-12-09 02:19:45.250 344 12637.10 84.42 54441.55 88888.00 2016-12-09 02:19:45.375 344 12637.23 84.45 54441.50 88888.00 2016-12-09 02:19:45.500 344 12637.35 84.47 54441.45 88888.00 2016-12-09 02:19:45.625 344 12637.42 84.47 54441.43 88888.00 2016-12-09 02:19:45.750 344 12637.50 84.47 54441.40 88888.00 2016-12-09 02:19:45.875 344 12637.55 84.50 54441.35 88888.00 2016-12-09 02:19:46.000 344 12637.60 84.50 54441.28 88888.00 2016-12-09 02:19:46.125 344 12637.70 84.55 54441.28 88888.00 2016-12-09 02:19:46.250 344 12637.83 84.55 54441.22 88888.00 2016-12-09 02:19:46.375 344 12637.88 84.60 54441.15 88888.00 2016-12-09 02:19:46.500 344 12637.90 84.60 54441.10 88888.00 2016-12-09 02:19:46.625 344 12637.95 84.62 54441.03 88888.00 2016-12-09 02:19:46.750 344 12638.02 84.65 54441.00 88888.00 2016-12-09 02:19:46.875 344 12638.12 84.67 54440.97 88888.00 2016-12-09 02:19:47.000 344 12638.23 84.67 54440.93 88888.00 2016-12-09 02:19:47.125 344 12638.33 84.75 54440.90 88888.00 2016-12-09 02:19:47.250 344 12638.40 84.78 54440.82 88888.00 2016-12-09 02:19:47.375 344 12638.48 84.78 54440.80 88888.00 2016-12-09 02:19:47.500 344 12638.55 84.78 54440.75 88888.00 2016-12-09 02:19:47.625 344 12638.62 84.80 54440.72 88888.00 2016-12-09 02:19:47.750 344 12638.65 84.80 54440.65 88888.00 2016-12-09 02:19:47.875 344 12638.67 84.83 54440.62 88888.00 2016-12-09 02:19:48.000 344 12638.75 84.85 54440.57 88888.00 2016-12-09 02:19:48.125 344 12638.83 84.90 54440.55 88888.00 2016-12-09 02:19:48.250 344 12638.90 84.90 54440.47 88888.00 2016-12-09 02:19:48.375 344 12639.08 84.90 54440.45 88888.00 2016-12-09 02:19:48.500 344 12639.20 84.95 54440.43 88888.00 2016-12-09 02:19:48.625 344 12639.30 85.00 54440.38 88888.00 2016-12-09 02:19:48.750 344 12639.38 85.03 54440.32 88888.00 2016-12-09 02:19:48.875 344 12639.48 85.05 54440.28 88888.00 2016-12-09 02:19:49.000 344 12639.58 85.05 54440.22 88888.00 2016-12-09 02:19:49.125 344 12639.65 85.05 54440.20 88888.00 2016-12-09 02:19:49.250 344 12639.70 85.05 54440.15 88888.00 2016-12-09 02:19:49.375 344 12639.80 85.10 54440.10 88888.00 2016-12-09 02:19:49.500 344 12639.90 85.12 54440.03 88888.00 2016-12-09 02:19:49.625 344 12640.02 85.12 54439.97 88888.00 2016-12-09 02:19:49.750 344 12640.02 85.12 54439.95 88888.00 2016-12-09 02:19:49.875 344 12640.12 85.15 54439.88 88888.00 2016-12-09 02:19:50.000 344 12640.20 85.17 54439.82 88888.00 2016-12-09 02:19:50.125 344 12640.27 85.20 54439.80 88888.00 2016-12-09 02:19:50.250 344 12640.35 85.20 54439.78 88888.00 2016-12-09 02:19:50.375 344 12640.50 85.25 54439.70 88888.00 2016-12-09 02:19:50.500 344 12640.62 85.30 54439.68 88888.00 2016-12-09 02:19:50.625 344 12640.73 85.30 54439.62 88888.00 2016-12-09 02:19:50.750 344 12640.75 85.33 54439.60 88888.00 2016-12-09 02:19:50.875 344 12640.83 85.33 54439.55 88888.00 2016-12-09 02:19:51.000 344 12640.90 85.35 54439.53 88888.00 2016-12-09 02:19:51.125 344 12641.00 85.40 54439.47 88888.00 2016-12-09 02:19:51.250 344 12641.10 85.42 54439.45 88888.00 2016-12-09 02:19:51.375 344 12641.23 85.47 54439.40 88888.00 2016-12-09 02:19:51.500 344 12641.35 85.45 54439.32 88888.00 2016-12-09 02:19:51.625 344 12641.45 85.47 54439.28 88888.00 2016-12-09 02:19:51.750 344 12641.50 85.50 54439.28 88888.00 2016-12-09 02:19:51.875 344 12641.58 85.50 54439.25 88888.00 2016-12-09 02:19:52.000 344 12641.62 85.55 54439.20 88888.00 2016-12-09 02:19:52.125 344 12641.65 85.58 54439.12 88888.00 2016-12-09 02:19:52.250 344 12641.73 85.58 54439.10 88888.00 2016-12-09 02:19:52.375 344 12641.80 85.55 54439.10 88888.00 2016-12-09 02:19:52.500 344 12641.95 85.60 54439.05 88888.00 2016-12-09 02:19:52.625 344 12642.10 85.60 54439.05 88888.00 2016-12-09 02:19:52.750 344 12642.25 85.65 54438.97 88888.00 2016-12-09 02:19:52.875 344 12642.30 85.62 54438.93 88888.00 2016-12-09 02:19:53.000 344 12642.30 85.65 54438.88 88888.00 2016-12-09 02:19:53.125 344 12642.35 85.65 54438.85 88888.00 2016-12-09 02:19:53.250 344 12642.42 85.70 54438.82 88888.00 2016-12-09 02:19:53.375 344 12642.58 85.72 54438.78 88888.00 2016-12-09 02:19:53.500 344 12642.65 85.70 54438.72 88888.00 2016-12-09 02:19:53.625 344 12642.67 85.75 54438.70 88888.00 2016-12-09 02:19:53.750 344 12642.77 85.78 54438.68 88888.00 2016-12-09 02:19:53.875 344 12642.85 85.80 54438.60 88888.00 2016-12-09 02:19:54.000 344 12642.88 85.83 54438.57 88888.00 2016-12-09 02:19:54.125 344 12642.95 85.90 54438.57 88888.00 2016-12-09 02:19:54.250 344 12643.05 85.90 54438.55 88888.00 2016-12-09 02:19:54.375 344 12643.20 85.90 54438.50 88888.00 2016-12-09 02:19:54.500 344 12643.23 85.92 54438.45 88888.00 2016-12-09 02:19:54.625 344 12643.30 85.92 54438.43 88888.00 2016-12-09 02:19:54.750 344 12643.40 85.95 54438.38 88888.00 2016-12-09 02:19:54.875 344 12643.50 86.03 54438.38 88888.00 2016-12-09 02:19:55.000 344 12643.60 86.03 54438.38 88888.00 2016-12-09 02:19:55.125 344 12643.62 86.05 54438.35 88888.00 2016-12-09 02:19:55.250 344 12643.67 86.03 54438.30 88888.00 2016-12-09 02:19:55.375 344 12643.77 86.05 54438.25 88888.00 2016-12-09 02:19:55.500 344 12643.85 86.08 54438.22 88888.00 2016-12-09 02:19:55.625 344 12643.95 86.10 54438.18 88888.00 2016-12-09 02:19:55.750 344 12644.08 86.12 54438.12 88888.00 2016-12-09 02:19:55.875 344 12644.30 86.12 54438.10 88888.00 2016-12-09 02:19:56.000 344 12644.33 86.15 54438.07 88888.00 2016-12-09 02:19:56.125 344 12644.35 86.22 54438.05 88888.00 2016-12-09 02:19:56.250 344 12644.35 86.22 54438.03 88888.00 2016-12-09 02:19:56.375 344 12644.42 86.25 54437.97 88888.00 2016-12-09 02:19:56.500 344 12644.60 86.25 54437.95 88888.00 2016-12-09 02:19:56.625 344 12644.67 86.30 54437.95 88888.00 2016-12-09 02:19:56.750 344 12644.73 86.33 54437.93 88888.00 2016-12-09 02:19:56.875 344 12644.75 86.33 54437.90 88888.00 2016-12-09 02:19:57.000 344 12644.83 86.33 54437.85 88888.00 2016-12-09 02:19:57.125 344 12644.92 86.35 54437.82 88888.00 2016-12-09 02:19:57.250 344 12645.00 86.35 54437.80 88888.00 2016-12-09 02:19:57.375 344 12645.10 86.38 54437.78 88888.00 2016-12-09 02:19:57.500 344 12645.17 86.42 54437.75 88888.00 2016-12-09 02:19:57.625 344 12645.23 86.47 54437.72 88888.00 2016-12-09 02:19:57.750 344 12645.23 86.53 54437.70 88888.00 2016-12-09 02:19:57.875 344 12645.25 86.53 54437.68 88888.00 2016-12-09 02:19:58.000 344 12645.38 86.53 54437.62 88888.00 2016-12-09 02:19:58.125 344 12645.48 86.50 54437.60 88888.00 2016-12-09 02:19:58.250 344 12645.55 86.50 54437.57 88888.00 2016-12-09 02:19:58.375 344 12645.58 86.58 54437.55 88888.00 2016-12-09 02:19:58.500 344 12645.62 86.62 54437.55 88888.00 2016-12-09 02:19:58.625 344 12645.73 86.65 54437.55 88888.00 2016-12-09 02:19:58.750 344 12645.75 86.65 54437.47 88888.00 2016-12-09 02:19:58.875 344 12645.80 86.70 54437.45 88888.00 2016-12-09 02:19:59.000 344 12645.90 86.72 54437.43 88888.00 2016-12-09 02:19:59.125 344 12646.00 86.75 54437.38 88888.00 2016-12-09 02:19:59.250 344 12646.08 86.78 54437.38 88888.00 2016-12-09 02:19:59.375 344 12646.15 86.85 54437.38 88888.00 2016-12-09 02:19:59.500 344 12646.23 86.88 54437.32 88888.00 2016-12-09 02:19:59.625 344 12646.33 86.88 54437.30 88888.00 2016-12-09 02:19:59.750 344 12646.35 86.88 54437.28 88888.00 2016-12-09 02:19:59.875 344 12646.42 86.90 54437.28 88888.00 2016-12-09 02:20:00.000 344 12646.50 86.95 54437.25 88888.00 2016-12-09 02:20:00.125 344 12646.55 86.97 54437.22 88888.00 2016-12-09 02:20:00.250 344 12646.62 87.00 54437.22 88888.00 2016-12-09 02:20:00.375 344 12646.67 87.05 54437.20 88888.00 2016-12-09 02:20:00.500 344 12646.73 87.08 54437.18 88888.00 2016-12-09 02:20:00.625 344 12646.77 87.12 54437.20 88888.00 2016-12-09 02:20:00.750 344 12646.80 87.12 54437.18 88888.00 2016-12-09 02:20:00.875 344 12646.90 87.12 54437.12 88888.00 2016-12-09 02:20:01.000 344 12646.95 87.15 54437.07 88888.00 2016-12-09 02:20:01.125 344 12646.92 87.20 54437.10 88888.00 2016-12-09 02:20:01.250 344 12646.95 87.20 54437.07 88888.00 2016-12-09 02:20:01.375 344 12647.05 87.20 54437.05 88888.00 2016-12-09 02:20:01.500 344 12647.15 87.28 54437.05 88888.00 2016-12-09 02:20:01.625 344 12647.20 87.28 54437.03 88888.00 2016-12-09 02:20:01.750 344 12647.25 87.28 54436.97 88888.00 2016-12-09 02:20:01.875 344 12647.33 87.30 54436.95 88888.00 2016-12-09 02:20:02.000 344 12647.42 87.33 54436.93 88888.00 2016-12-09 02:20:02.125 344 12647.50 87.38 54436.93 88888.00 2016-12-09 02:20:02.250 344 12647.60 87.42 54436.95 88888.00 2016-12-09 02:20:02.375 344 12647.70 87.42 54436.95 88888.00 2016-12-09 02:20:02.500 344 12647.70 87.42 54436.90 88888.00 2016-12-09 02:20:02.625 344 12647.70 87.47 54436.85 88888.00 2016-12-09 02:20:02.750 344 12647.73 87.50 54436.85 88888.00 2016-12-09 02:20:02.875 344 12647.73 87.53 54436.82 88888.00 2016-12-09 02:20:03.000 344 12647.80 87.53 54436.80 88888.00 2016-12-09 02:20:03.125 344 12647.92 87.60 54436.80 88888.00 2016-12-09 02:20:03.250 344 12648.02 87.62 54436.80 88888.00 2016-12-09 02:20:03.375 344 12648.08 87.62 54436.80 88888.00 2016-12-09 02:20:03.500 344 12648.15 87.62 54436.78 88888.00 2016-12-09 02:20:03.625 344 12648.15 87.62 54436.75 88888.00 2016-12-09 02:20:03.750 344 12648.17 87.62 54436.72 88888.00 2016-12-09 02:20:03.875 344 12648.23 87.67 54436.72 88888.00 2016-12-09 02:20:04.000 344 12648.27 87.70 54436.72 88888.00 2016-12-09 02:20:04.125 344 12648.38 87.75 54436.70 88888.00 2016-12-09 02:20:04.250 344 12648.40 87.78 54436.70 88888.00 2016-12-09 02:20:04.375 344 12648.40 87.83 54436.70 88888.00 2016-12-09 02:20:04.500 344 12648.45 87.85 54436.70 88888.00 2016-12-09 02:20:04.625 344 12648.55 87.90 54436.68 88888.00 2016-12-09 02:20:04.750 344 12648.67 87.90 54436.68 88888.00 2016-12-09 02:20:04.875 344 12648.73 87.90 54436.65 88888.00 2016-12-09 02:20:05.000 344 12648.73 87.88 54436.68 88888.00 2016-12-09 02:20:05.125 344 12648.75 87.92 54436.65 88888.00 2016-12-09 02:20:05.250 344 12648.80 87.92 54436.65 88888.00 2016-12-09 02:20:05.375 344 12648.90 87.95 54436.65 88888.00 2016-12-09 02:20:05.500 344 12648.92 87.97 54436.65 88888.00 2016-12-09 02:20:05.625 344 12648.90 87.97 54436.62 88888.00 2016-12-09 02:20:05.750 344 12648.92 87.97 54436.60 88888.00 2016-12-09 02:20:05.875 344 12649.05 87.97 54436.60 88888.00 2016-12-09 02:20:06.000 344 12649.15 88.00 54436.60 88888.00 2016-12-09 02:20:06.125 344 12649.12 88.03 54436.60 88888.00 2016-12-09 02:20:06.250 344 12649.10 88.05 54436.60 88888.00 2016-12-09 02:20:06.375 344 12649.15 88.10 54436.57 88888.00 2016-12-09 02:20:06.500 344 12649.15 88.10 54436.57 88888.00 2016-12-09 02:20:06.625 344 12649.20 88.10 54436.57 88888.00 2016-12-09 02:20:06.750 344 12649.25 88.10 54436.57 88888.00 2016-12-09 02:20:06.875 344 12649.17 88.05 54436.55 88888.00 2016-12-09 02:20:07.000 344 12649.23 88.10 54436.55 88888.00 2016-12-09 02:20:07.125 344 12649.33 88.12 54436.57 88888.00 2016-12-09 02:20:07.250 344 12649.40 88.12 54436.57 88888.00 2016-12-09 02:20:07.375 344 12649.42 88.15 54436.57 88888.00 2016-12-09 02:20:07.500 344 12649.42 88.15 54436.57 88888.00 2016-12-09 02:20:07.625 344 12649.40 88.10 54436.53 88888.00 2016-12-09 02:20:07.750 344 12649.42 88.08 54436.53 88888.00 2016-12-09 02:20:07.875 344 12649.42 88.10 54436.57 88888.00 2016-12-09 02:20:08.000 344 12649.50 88.12 54436.57 88888.00 2016-12-09 02:20:08.125 344 12649.58 88.12 54436.57 88888.00 2016-12-09 02:20:08.250 344 12649.55 88.15 54436.60 88888.00 2016-12-09 02:20:08.375 344 12649.52 88.10 54436.62 88888.00 2016-12-09 02:20:08.500 344 12649.52 88.10 54436.62 88888.00 2016-12-09 02:20:08.625 344 12649.55 88.12 54436.60 88888.00 2016-12-09 02:20:08.750 344 12649.60 88.10 54436.60 88888.00 2016-12-09 02:20:08.875 344 12649.65 88.08 54436.60 88888.00 2016-12-09 02:20:09.000 344 12649.67 88.03 54436.57 88888.00 2016-12-09 02:20:09.125 344 12649.67 88.03 54436.57 88888.00 2016-12-09 02:20:09.250 344 12649.70 88.03 54436.60 88888.00 2016-12-09 02:20:09.375 344 12649.75 88.00 54436.60 88888.00 2016-12-09 02:20:09.500 344 12649.80 88.00 54436.62 88888.00 2016-12-09 02:20:09.625 344 12649.80 88.00 54436.62 88888.00 2016-12-09 02:20:09.750 344 12649.83 87.97 54436.62 88888.00 2016-12-09 02:20:09.875 344 12649.85 88.00 54436.62 88888.00 2016-12-09 02:20:10.000 344 12649.85 87.95 54436.60 88888.00 2016-12-09 02:20:10.125 344 12649.90 87.92 54436.62 88888.00 2016-12-09 02:20:10.250 344 12649.88 87.90 54436.65 88888.00 2016-12-09 02:20:10.375 344 12649.88 87.90 54436.65 88888.00 2016-12-09 02:20:10.500 344 12649.83 87.85 54436.65 88888.00 2016-12-09 02:20:10.625 344 12649.80 87.83 54436.68 88888.00 2016-12-09 02:20:10.750 344 12649.83 87.78 54436.68 88888.00 2016-12-09 02:20:10.875 344 12649.85 87.75 54436.68 88888.00 2016-12-09 02:20:11.000 344 12649.88 87.75 54436.70 88888.00 2016-12-09 02:20:11.125 344 12649.83 87.72 54436.75 88888.00 2016-12-09 02:20:11.250 344 12649.77 87.65 54436.72 88888.00 2016-12-09 02:20:11.375 344 12649.80 87.62 54436.72 88888.00 2016-12-09 02:20:11.500 344 12649.83 87.60 54436.75 88888.00 2016-12-09 02:20:11.625 344 12649.70 87.58 54436.78 88888.00 2016-12-09 02:20:11.750 344 12649.60 87.53 54436.78 88888.00 2016-12-09 02:20:11.875 344 12649.65 87.47 54436.80 88888.00 2016-12-09 02:20:12.000 344 12649.73 87.47 54436.80 88888.00 2016-12-09 02:20:12.125 344 12649.75 87.42 54436.82 88888.00 2016-12-09 02:20:12.250 344 12649.70 87.38 54436.88 88888.00 2016-12-09 02:20:12.375 344 12649.65 87.35 54436.85 88888.00 2016-12-09 02:20:12.500 344 12649.65 87.30 54436.85 88888.00 2016-12-09 02:20:12.625 344 12649.67 87.25 54436.88 88888.00 2016-12-09 02:20:12.750 344 12649.75 87.22 54436.85 88888.00 2016-12-09 02:20:12.875 344 12649.67 87.15 54436.93 88888.00 2016-12-09 02:20:13.000 344 12649.67 87.10 54436.90 88888.00 2016-12-09 02:20:13.125 344 12649.62 87.08 54436.95 88888.00 2016-12-09 02:20:13.250 344 12649.58 86.97 54436.97 88888.00 2016-12-09 02:20:13.375 344 12649.65 86.95 54437.00 88888.00 2016-12-09 02:20:13.500 344 12649.70 86.92 54437.03 88888.00 2016-12-09 02:20:13.625 344 12649.62 86.88 54437.03 88888.00 2016-12-09 02:20:13.750 344 12649.60 86.78 54437.00 88888.00 2016-12-09 02:20:13.875 344 12649.52 86.75 54437.05 88888.00 2016-12-09 02:20:14.000 344 12649.45 86.67 54437.10 88888.00 2016-12-09 02:20:14.125 344 12649.48 86.60 54437.12 88888.00 2016-12-09 02:20:14.250 344 12649.45 86.55 54437.15 88888.00 2016-12-09 02:20:14.375 344 12649.38 86.53 54437.18 88888.00 2016-12-09 02:20:14.500 344 12649.35 86.45 54437.18 88888.00 2016-12-09 02:20:14.625 344 12649.40 86.40 54437.20 88888.00 2016-12-09 02:20:14.750 344 12649.33 86.38 54437.22 88888.00 2016-12-09 02:20:14.875 344 12649.23 86.33 54437.25 88888.00 2016-12-09 02:20:15.000 344 12649.23 86.28 54437.28 88888.00 2016-12-09 02:20:15.125 344 12649.17 86.17 54437.32 88888.00 2016-12-09 02:20:15.250 344 12649.10 86.05 54437.35 88888.00 2016-12-09 02:20:15.375 344 12649.08 86.00 54437.38 88888.00 2016-12-09 02:20:15.500 344 12649.02 85.95 54437.40 88888.00 2016-12-09 02:20:15.625 344 12648.98 85.90 54437.43 88888.00 2016-12-09 02:20:15.750 344 12648.95 85.83 54437.43 88888.00 2016-12-09 02:20:15.875 344 12648.95 85.72 54437.45 88888.00 2016-12-09 02:20:16.000 344 12648.92 85.70 54437.50 88888.00 2016-12-09 02:20:16.125 344 12648.83 85.65 54437.53 88888.00 2016-12-09 02:20:16.250 344 12648.70 85.50 54437.55 88888.00 2016-12-09 02:20:16.375 344 12648.67 85.45 54437.55 88888.00 2016-12-09 02:20:16.500 344 12648.67 85.40 54437.57 88888.00 2016-12-09 02:20:16.625 344 12648.60 85.30 54437.60 88888.00 2016-12-09 02:20:16.750 344 12648.52 85.22 54437.62 88888.00 2016-12-09 02:20:16.875 344 12648.50 85.17 54437.65 88888.00 2016-12-09 02:20:17.000 344 12648.42 85.12 54437.70 88888.00 2016-12-09 02:20:17.125 344 12648.33 85.05 54437.72 88888.00 2016-12-09 02:20:17.250 344 12648.27 84.95 54437.78 88888.00 2016-12-09 02:20:17.375 344 12648.25 84.88 54437.82 88888.00 2016-12-09 02:20:17.500 344 12648.17 84.80 54437.85 88888.00 2016-12-09 02:20:17.625 344 12648.15 84.70 54437.88 88888.00 2016-12-09 02:20:17.750 344 12648.08 84.65 54437.90 88888.00 2016-12-09 02:20:17.875 344 12648.00 84.55 54437.95 88888.00 2016-12-09 02:20:18.000 344 12647.92 84.50 54437.97 88888.00 2016-12-09 02:20:18.125 344 12647.85 84.42 54438.00 88888.00 2016-12-09 02:20:18.250 344 12647.70 84.35 54438.07 88888.00 2016-12-09 02:20:18.375 344 12647.60 84.25 54438.07 88888.00 2016-12-09 02:20:18.500 344 12647.52 84.17 54438.10 88888.00 2016-12-09 02:20:18.625 344 12647.58 84.12 54438.15 88888.00 2016-12-09 02:20:18.750 344 12647.60 84.03 54438.18 88888.00 2016-12-09 02:20:18.875 344 12647.58 83.95 54438.20 88888.00 2016-12-09 02:20:19.000 344 12647.42 83.90 54438.25 88888.00 2016-12-09 02:20:19.125 344 12647.33 83.83 54438.28 88888.00 2016-12-09 02:20:19.250 344 12647.25 83.75 54438.32 88888.00 2016-12-09 02:20:19.375 344 12647.30 83.67 54438.35 88888.00 2016-12-09 02:20:19.500 344 12647.20 83.58 54438.38 88888.00 2016-12-09 02:20:19.625 344 12647.08 83.50 54438.40 88888.00 2016-12-09 02:20:19.750 344 12646.98 83.45 54438.43 88888.00 2016-12-09 02:20:19.875 344 12646.92 83.38 54438.43 88888.00 2016-12-09 02:20:20.000 344 12646.88 83.30 54438.45 88888.00 2016-12-09 02:20:20.125 344 12646.77 83.25 54438.55 88888.00 2016-12-09 02:20:20.250 344 12646.67 83.12 54438.57 88888.00 2016-12-09 02:20:20.375 344 12646.67 83.08 54438.57 88888.00 2016-12-09 02:20:20.500 344 12646.60 83.00 54438.62 88888.00 2016-12-09 02:20:20.625 344 12646.50 82.95 54438.65 88888.00 2016-12-09 02:20:20.750 344 12646.40 82.88 54438.72 88888.00 2016-12-09 02:20:20.875 344 12646.35 82.78 54438.75 88888.00 2016-12-09 02:20:21.000 344 12646.23 82.70 54438.78 88888.00 2016-12-09 02:20:21.125 344 12646.12 82.65 54438.82 88888.00 2016-12-09 02:20:21.250 344 12646.10 82.58 54438.88 88888.00 2016-12-09 02:20:21.375 344 12646.08 82.50 54438.90 88888.00 2016-12-09 02:20:21.500 344 12646.02 82.42 54438.93 88888.00 2016-12-09 02:20:21.625 344 12645.92 82.35 54438.95 88888.00 2016-12-09 02:20:21.750 344 12645.80 82.30 54439.00 88888.00 2016-12-09 02:20:21.875 344 12645.73 82.25 54439.05 88888.00 2016-12-09 02:20:22.000 344 12645.65 82.12 54439.05 88888.00 2016-12-09 02:20:22.125 344 12645.52 82.08 54439.10 88888.00 2016-12-09 02:20:22.250 344 12645.42 81.97 54439.12 88888.00 2016-12-09 02:20:22.375 344 12645.38 81.92 54439.15 88888.00 2016-12-09 02:20:22.500 344 12645.33 81.88 54439.20 88888.00 2016-12-09 02:20:22.625 344 12645.25 81.83 54439.25 88888.00 2016-12-09 02:20:22.750 344 12645.20 81.75 54439.25 88888.00 2016-12-09 02:20:22.875 344 12645.12 81.67 54439.30 88888.00 2016-12-09 02:20:23.000 344 12645.00 81.62 54439.32 88888.00 2016-12-09 02:20:23.125 344 12644.88 81.55 54439.38 88888.00 2016-12-09 02:20:23.250 344 12644.75 81.47 54439.43 88888.00 2016-12-09 02:20:23.375 344 12644.67 81.45 54439.45 88888.00 2016-12-09 02:20:23.500 344 12644.62 81.38 54439.47 88888.00 2016-12-09 02:20:23.625 344 12644.55 81.30 54439.50 88888.00 2016-12-09 02:20:23.750 344 12644.48 81.20 54439.53 88888.00 2016-12-09 02:20:23.875 344 12644.38 81.20 54439.55 88888.00 2016-12-09 02:20:24.000 344 12644.27 81.17 54439.57 88888.00 2016-12-09 02:20:24.125 344 12644.17 81.12 54439.65 88888.00 2016-12-09 02:20:24.250 344 12644.02 81.03 54439.65 88888.00 2016-12-09 02:20:24.375 344 12643.98 80.92 54439.68 88888.00 2016-12-09 02:20:24.500 344 12643.88 80.90 54439.72 88888.00 2016-12-09 02:20:24.625 344 12643.83 80.85 54439.78 88888.00 2016-12-09 02:20:24.750 344 12643.77 80.83 54439.78 88888.00 2016-12-09 02:20:24.875 344 12643.73 80.85 54439.82 88888.00 2016-12-09 02:20:25.000 344 12643.67 80.80 54439.88 88888.00 2016-12-09 02:20:25.125 344 12643.58 80.70 54439.90 88888.00 2016-12-09 02:20:25.250 344 12643.48 80.62 54439.95 88888.00 2016-12-09 02:20:25.375 344 12643.45 80.60 54439.95 88888.00 2016-12-09 02:20:25.500 344 12643.38 80.58 54439.97 88888.00 2016-12-09 02:20:25.625 344 12643.27 80.53 54440.00 88888.00 2016-12-09 02:20:25.750 344 12643.23 80.47 54440.05 88888.00 2016-12-09 02:20:25.875 344 12643.15 80.40 54440.07 88888.00 2016-12-09 02:20:26.000 344 12643.05 80.35 54440.07 88888.00 2016-12-09 02:20:26.125 344 12642.95 80.35 54440.10 88888.00 2016-12-09 02:20:26.250 344 12642.85 80.30 54440.12 88888.00 2016-12-09 02:20:26.375 344 12642.80 80.28 54440.15 88888.00 2016-12-09 02:20:26.500 344 12642.77 80.25 54440.20 88888.00 2016-12-09 02:20:26.625 344 12642.75 80.22 54440.22 88888.00 2016-12-09 02:20:26.750 344 12642.62 80.22 54440.25 88888.00 2016-12-09 02:20:26.875 344 12642.58 80.17 54440.28 88888.00 2016-12-09 02:20:27.000 344 12642.52 80.12 54440.28 88888.00 2016-12-09 02:20:27.125 344 12642.42 80.10 54440.32 88888.00 2016-12-09 02:20:27.250 344 12642.42 80.05 54440.38 88888.00 2016-12-09 02:20:27.375 344 12642.35 80.03 54440.38 88888.00 2016-12-09 02:20:27.500 344 12642.30 80.00 54440.40 88888.00 2016-12-09 02:20:27.625 344 12642.30 79.97 54440.43 88888.00 2016-12-09 02:20:27.750 344 12642.25 79.95 54440.43 88888.00 2016-12-09 02:20:27.875 344 12642.15 79.92 54440.45 88888.00 2016-12-09 02:20:28.000 344 12642.10 79.90 54440.45 88888.00 2016-12-09 02:20:28.125 344 12642.05 79.90 54440.50 88888.00 2016-12-09 02:20:28.250 344 12642.05 79.90 54440.60 88888.00 2016-12-09 02:20:28.375 344 12641.95 79.90 54440.62 88888.00 2016-12-09 02:20:28.500 344 12641.80 79.85 54440.60 88888.00 2016-12-09 02:20:28.625 344 12641.80 79.83 54440.62 88888.00 2016-12-09 02:20:28.750 344 12641.77 79.78 54440.62 88888.00 2016-12-09 02:20:28.875 344 12641.70 79.80 54440.60 88888.00 2016-12-09 02:20:29.000 344 12641.70 79.75 54440.62 88888.00 2016-12-09 02:20:29.125 344 12641.60 79.72 54440.65 88888.00 2016-12-09 02:20:29.250 344 12641.45 79.72 54440.70 88888.00 2016-12-09 02:20:29.375 344 12641.42 79.78 54440.72 88888.00 2016-12-09 02:20:29.500 344 12641.42 79.78 54440.72 88888.00 2016-12-09 02:20:29.625 344 12641.35 79.78 54440.75 88888.00 2016-12-09 02:20:29.750 344 12641.27 79.75 54440.78 88888.00 2016-12-09 02:20:29.875 344 12641.20 79.75 54440.75 88888.00 2016-12-09 02:20:30.000 344 12641.17 79.70 54440.75 88888.00 2016-12-09 02:20:30.125 344 12641.20 79.72 54440.78 88888.00 2016-12-09 02:20:30.250 344 12641.15 79.70 54440.80 88888.00 2016-12-09 02:20:30.375 344 12641.05 79.75 54440.80 88888.00 2016-12-09 02:20:30.500 344 12641.00 79.72 54440.82 88888.00 2016-12-09 02:20:30.625 344 12640.92 79.75 54440.82 88888.00 2016-12-09 02:20:30.750 344 12640.92 79.78 54440.85 88888.00 2016-12-09 02:20:30.875 344 12640.88 79.75 54440.85 88888.00 2016-12-09 02:20:31.000 344 12640.88 79.80 54440.88 88888.00 2016-12-09 02:20:31.125 344 12640.88 79.83 54440.88 88888.00 2016-12-09 02:20:31.250 344 12640.83 79.83 54440.93 88888.00 2016-12-09 02:20:31.375 344 12640.77 79.88 54440.93 88888.00 2016-12-09 02:20:31.500 344 12640.77 79.88 54440.93 88888.00 2016-12-09 02:20:31.625 344 12640.83 79.88 54440.95 88888.00 2016-12-09 02:20:31.750 344 12640.77 79.92 54440.95 88888.00 2016-12-09 02:20:31.875 344 12640.75 79.92 54440.95 88888.00 2016-12-09 02:20:32.000 344 12640.75 79.92 54440.93 88888.00 2016-12-09 02:20:32.125 344 12640.77 79.90 54440.95 88888.00 2016-12-09 02:20:32.250 344 12640.77 79.97 54440.97 88888.00 2016-12-09 02:20:32.375 344 12640.75 80.00 54440.97 88888.00 2016-12-09 02:20:32.500 344 12640.70 80.03 54440.95 88888.00 2016-12-09 02:20:32.625 344 12640.65 80.00 54440.93 88888.00 2016-12-09 02:20:32.750 344 12640.67 80.05 54440.95 88888.00 2016-12-09 02:20:32.875 344 12640.67 80.10 54440.95 88888.00 2016-12-09 02:20:33.000 344 12640.65 80.10 54440.95 88888.00 2016-12-09 02:20:33.125 344 12640.65 80.12 54440.97 88888.00 2016-12-09 02:20:33.250 344 12640.62 80.17 54440.97 88888.00 2016-12-09 02:20:33.375 344 12640.65 80.28 54440.97 88888.00 2016-12-09 02:20:33.500 344 12640.65 80.30 54440.95 88888.00 2016-12-09 02:20:33.625 344 12640.67 80.33 54440.95 88888.00 2016-12-09 02:20:33.750 344 12640.70 80.38 54440.97 88888.00 2016-12-09 02:20:33.875 344 12640.73 80.40 54440.97 88888.00 2016-12-09 02:20:34.000 344 12640.73 80.40 54440.93 88888.00 2016-12-09 02:20:34.125 344 12640.70 80.45 54440.97 88888.00 2016-12-09 02:20:34.250 344 12640.67 80.53 54440.95 88888.00 2016-12-09 02:20:34.375 344 12640.73 80.60 54440.93 88888.00 2016-12-09 02:20:34.500 344 12640.75 80.65 54440.95 88888.00 2016-12-09 02:20:34.625 344 12640.83 80.78 54440.95 88888.00 2016-12-09 02:20:34.750 344 12640.88 80.78 54440.97 88888.00 2016-12-09 02:20:34.875 344 12640.77 80.78 54440.95 88888.00 2016-12-09 02:20:35.000 344 12640.73 80.83 54440.93 88888.00 2016-12-09 02:20:35.125 344 12640.77 80.90 54440.93 88888.00 2016-12-09 02:20:35.250 344 12640.85 80.95 54440.93 88888.00 2016-12-09 02:20:35.375 344 12640.88 81.03 54440.90 88888.00 2016-12-09 02:20:35.500 344 12640.88 81.05 54440.88 88888.00 2016-12-09 02:20:35.625 344 12640.85 81.12 54440.85 88888.00 2016-12-09 02:20:35.750 344 12640.85 81.15 54440.82 88888.00 2016-12-09 02:20:35.875 344 12640.88 81.20 54440.82 88888.00 2016-12-09 02:20:36.000 344 12640.90 81.22 54440.82 88888.00 2016-12-09 02:20:36.125 344 12640.95 81.30 54440.82 88888.00 2016-12-09 02:20:36.250 344 12641.00 81.38 54440.80 88888.00 2016-12-09 02:20:36.375 344 12641.08 81.42 54440.80 88888.00 2016-12-09 02:20:36.500 344 12641.08 81.50 54440.80 88888.00 2016-12-09 02:20:36.625 344 12641.10 81.58 54440.75 88888.00 2016-12-09 02:20:36.750 344 12641.12 81.62 54440.75 88888.00 2016-12-09 02:20:36.875 344 12641.23 81.67 54440.75 88888.00 2016-12-09 02:20:37.000 344 12641.33 81.78 54440.72 88888.00 2016-12-09 02:20:37.125 344 12641.38 81.85 54440.72 88888.00 2016-12-09 02:20:37.250 344 12641.33 81.88 54440.70 88888.00 2016-12-09 02:20:37.375 344 12641.40 81.95 54440.70 88888.00 2016-12-09 02:20:37.500 344 12641.48 82.03 54440.70 88888.00 2016-12-09 02:20:37.625 344 12641.48 82.08 54440.68 88888.00 2016-12-09 02:20:37.750 344 12641.60 82.20 54440.68 88888.00 2016-12-09 02:20:37.875 344 12641.70 82.30 54440.65 88888.00 2016-12-09 02:20:38.000 344 12641.73 82.35 54440.60 88888.00 2016-12-09 02:20:38.125 344 12641.75 82.38 54440.57 88888.00 2016-12-09 02:20:38.250 344 12641.77 82.45 54440.55 88888.00 2016-12-09 02:20:38.375 344 12641.85 82.53 54440.53 88888.00 2016-12-09 02:20:38.500 344 12641.90 82.60 54440.47 88888.00 2016-12-09 02:20:38.625 344 12642.00 82.67 54440.47 88888.00 2016-12-09 02:20:38.750 344 12642.02 82.75 54440.43 88888.00 2016-12-09 02:20:38.875 344 12642.05 82.78 54440.40 88888.00 2016-12-09 02:20:39.000 344 12642.10 82.88 54440.38 88888.00 2016-12-09 02:20:39.125 344 12642.17 82.95 54440.38 88888.00 2016-12-09 02:20:39.250 344 12642.23 83.05 54440.38 88888.00 2016-12-09 02:20:39.375 344 12642.30 83.12 54440.35 88888.00 2016-12-09 02:20:39.500 344 12642.33 83.17 54440.35 88888.00 2016-12-09 02:20:39.625 344 12642.38 83.25 54440.32 88888.00 2016-12-09 02:20:39.750 344 12642.45 83.33 54440.30 88888.00 2016-12-09 02:20:39.875 344 12642.55 83.40 54440.28 88888.00 2016-12-09 02:20:40.000 344 12642.62 83.47 54440.25 88888.00 2016-12-09 02:20:40.125 344 12642.67 83.53 54440.28 88888.00 2016-12-09 02:20:40.250 344 12642.75 83.60 54440.25 88888.00 2016-12-09 02:20:40.375 344 12642.80 83.67 54440.22 88888.00 2016-12-09 02:20:40.500 344 12642.88 83.75 54440.20 88888.00 2016-12-09 02:20:40.625 344 12642.92 83.80 54440.15 88888.00 2016-12-09 02:20:40.750 344 12643.00 83.88 54440.15 88888.00 2016-12-09 02:20:40.875 344 12643.10 83.92 54440.15 88888.00 2016-12-09 02:20:41.000 344 12643.17 84.05 54440.12 88888.00 2016-12-09 02:20:41.125 344 12643.23 84.12 54440.07 88888.00 2016-12-09 02:20:41.250 344 12643.35 84.20 54440.03 88888.00 2016-12-09 02:20:41.375 344 12643.45 84.25 54440.00 88888.00 2016-12-09 02:20:41.500 344 12643.55 84.35 54440.00 88888.00 2016-12-09 02:20:41.625 344 12643.62 84.45 54439.97 88888.00 2016-12-09 02:20:41.750 344 12643.70 84.50 54439.97 88888.00 2016-12-09 02:20:41.875 344 12643.85 84.60 54439.97 88888.00 2016-12-09 02:20:42.000 344 12643.88 84.67 54439.95 88888.00 2016-12-09 02:20:42.125 344 12643.90 84.72 54439.90 88888.00 2016-12-09 02:20:42.250 344 12644.00 84.80 54439.88 88888.00 2016-12-09 02:20:42.375 344 12644.08 84.88 54439.85 88888.00 2016-12-09 02:20:42.500 344 12644.10 84.95 54439.85 88888.00 2016-12-09 02:20:42.625 344 12644.20 85.05 54439.82 88888.00 2016-12-09 02:20:42.750 344 12644.35 85.12 54439.78 88888.00 2016-12-09 02:20:42.875 344 12644.40 85.20 54439.75 88888.00 2016-12-09 02:20:43.000 344 12644.42 85.28 54439.75 88888.00 2016-12-09 02:20:43.125 344 12644.55 85.35 54439.72 88888.00 2016-12-09 02:20:43.250 344 12644.60 85.40 54439.70 88888.00 2016-12-09 02:20:43.375 344 12644.67 85.50 54439.65 88888.00 2016-12-09 02:20:43.500 344 12644.75 85.58 54439.62 88888.00 2016-12-09 02:20:43.625 344 12644.90 85.67 54439.60 88888.00 2016-12-09 02:20:43.750 344 12645.05 85.75 54439.57 88888.00 2016-12-09 02:20:43.875 344 12645.17 85.83 54439.57 88888.00 2016-12-09 02:20:44.000 344 12645.30 85.88 54439.55 88888.00 2016-12-09 02:20:44.125 344 12645.30 85.90 54439.53 88888.00 2016-12-09 02:20:44.250 344 12645.38 86.00 54439.47 88888.00 2016-12-09 02:20:44.375 344 12645.50 86.10 54439.47 88888.00 2016-12-09 02:20:44.500 344 12645.62 86.22 54439.45 88888.00 2016-12-09 02:20:44.625 344 12645.70 86.30 54439.40 88888.00 2016-12-09 02:20:44.750 344 12645.75 86.35 54439.38 88888.00 2016-12-09 02:20:44.875 344 12645.83 86.42 54439.35 88888.00 2016-12-09 02:20:45.000 344 12645.98 86.55 54439.32 88888.00 2016-12-09 02:20:45.125 344 12646.02 86.60 54439.30 88888.00 2016-12-09 02:20:45.250 344 12646.08 86.67 54439.28 88888.00 2016-12-09 02:20:45.375 344 12646.30 86.80 54439.25 88888.00 2016-12-09 02:20:45.500 344 12646.42 86.85 54439.22 88888.00 2016-12-09 02:20:45.625 344 12646.42 86.92 54439.20 88888.00 2016-12-09 02:20:45.750 344 12646.45 87.00 54439.18 88888.00 2016-12-09 02:20:45.875 344 12646.52 87.08 54439.18 88888.00 2016-12-09 02:20:46.000 344 12646.70 87.15 54439.12 88888.00 2016-12-09 02:20:46.125 344 12646.77 87.20 54439.10 88888.00 2016-12-09 02:20:46.250 344 12646.88 87.30 54439.07 88888.00 2016-12-09 02:20:46.375 344 12646.98 87.40 54439.07 88888.00 2016-12-09 02:20:46.500 344 12647.02 87.47 54439.05 88888.00 2016-12-09 02:20:46.625 344 12647.08 87.58 54439.00 88888.00 2016-12-09 02:20:46.750 344 12647.20 87.62 54439.00 88888.00 2016-12-09 02:20:46.875 344 12647.27 87.70 54439.00 88888.00 2016-12-09 02:20:47.000 344 12647.40 87.78 54438.97 88888.00 2016-12-09 02:20:47.125 344 12647.48 87.85 54438.95 88888.00 2016-12-09 02:20:47.250 344 12647.60 87.92 54438.95 88888.00 2016-12-09 02:20:47.375 344 12647.73 88.00 54438.95 88888.00 2016-12-09 02:20:47.500 344 12647.77 88.10 54438.93 88888.00 2016-12-09 02:20:47.625 344 12647.85 88.20 54438.90 88888.00 2016-12-09 02:20:47.750 344 12647.95 88.28 54438.88 88888.00 2016-12-09 02:20:47.875 344 12648.02 88.38 54438.85 88888.00 2016-12-09 02:20:48.000 344 12648.15 88.42 54438.80 88888.00 2016-12-09 02:20:48.125 344 12648.23 88.50 54438.80 88888.00 2016-12-09 02:20:48.250 344 12648.30 88.58 54438.78 88888.00 2016-12-09 02:20:48.375 344 12648.45 88.65 54438.78 88888.00 2016-12-09 02:20:48.500 344 12648.58 88.72 54438.78 88888.00 2016-12-09 02:20:48.625 344 12648.70 88.80 54438.75 88888.00 2016-12-09 02:20:48.750 344 12648.75 88.83 54438.75 88888.00 2016-12-09 02:20:48.875 344 12648.80 88.90 54438.70 88888.00 2016-12-09 02:20:49.000 344 12648.88 89.00 54438.65 88888.00 2016-12-09 02:20:49.125 344 12648.98 89.10 54438.68 88888.00 2016-12-09 02:20:49.250 344 12649.08 89.12 54438.62 88888.00 2016-12-09 02:20:49.375 344 12649.15 89.17 54438.60 88888.00 2016-12-09 02:20:49.500 344 12649.20 89.25 54438.57 88888.00 2016-12-09 02:20:49.625 344 12649.33 89.35 54438.55 88888.00 2016-12-09 02:20:49.750 344 12649.50 89.47 54438.57 88888.00 2016-12-09 02:20:49.875 344 12649.55 89.58 54438.55 88888.00 2016-12-09 02:20:50.000 344 12649.65 89.60 54438.50 88888.00 2016-12-09 02:20:50.125 344 12649.67 89.65 54438.47 88888.00 2016-12-09 02:20:50.250 344 12649.73 89.70 54438.47 88888.00 2016-12-09 02:20:50.375 344 12649.85 89.83 54438.47 88888.00 2016-12-09 02:20:50.500 344 12649.98 89.88 54438.47 88888.00 2016-12-09 02:20:50.625 344 12650.00 89.97 54438.45 88888.00 2016-12-09 02:20:50.750 344 12650.02 90.05 54438.45 88888.00 2016-12-09 02:20:50.875 344 12650.05 90.12 54438.43 88888.00 2016-12-09 02:20:51.000 344 12650.15 90.20 54438.43 88888.00 2016-12-09 02:20:51.125 344 12650.27 90.28 54438.43 88888.00 2016-12-09 02:20:51.250 344 12650.35 90.35 54438.43 88888.00 2016-12-09 02:20:51.375 344 12650.48 90.40 54438.43 88888.00 2016-12-09 02:20:51.500 344 12650.55 90.50 54438.38 88888.00 2016-12-09 02:20:51.625 344 12650.62 90.55 54438.35 88888.00 2016-12-09 02:20:51.750 344 12650.67 90.62 54438.32 88888.00 2016-12-09 02:20:51.875 344 12650.80 90.72 54438.35 88888.00 2016-12-09 02:20:52.000 344 12650.88 90.80 54438.32 88888.00 2016-12-09 02:20:52.125 344 12650.95 90.85 54438.32 88888.00 2016-12-09 02:20:52.250 344 12651.00 90.90 54438.32 88888.00 2016-12-09 02:20:52.375 344 12651.10 90.95 54438.28 88888.00 2016-12-09 02:20:52.500 344 12651.17 91.08 54438.28 88888.00 2016-12-09 02:20:52.625 344 12651.25 91.12 54438.25 88888.00 2016-12-09 02:20:52.750 344 12651.30 91.22 54438.22 88888.00 2016-12-09 02:20:52.875 344 12651.35 91.28 54438.22 88888.00 2016-12-09 02:20:53.000 344 12651.40 91.33 54438.20 88888.00 2016-12-09 02:20:53.125 344 12651.48 91.42 54438.20 88888.00 2016-12-09 02:20:53.250 344 12651.58 91.53 54438.20 88888.00 2016-12-09 02:20:53.375 344 12651.70 91.60 54438.20 88888.00 2016-12-09 02:20:53.500 344 12651.80 91.62 54438.20 88888.00 2016-12-09 02:20:53.625 344 12651.83 91.70 54438.18 88888.00 2016-12-09 02:20:53.750 344 12651.85 91.75 54438.15 88888.00 2016-12-09 02:20:53.875 344 12651.98 91.85 54438.18 88888.00 2016-12-09 02:20:54.000 344 12652.05 91.92 54438.18 88888.00 2016-12-09 02:20:54.125 344 12652.17 91.97 54438.15 88888.00 2016-12-09 02:20:54.250 344 12652.25 92.03 54438.12 88888.00 2016-12-09 02:20:54.375 344 12652.33 92.08 54438.07 88888.00 2016-12-09 02:20:54.500 344 12652.35 92.12 54438.05 88888.00 2016-12-09 02:20:54.625 344 12652.42 92.22 54438.05 88888.00 2016-12-09 02:20:54.750 344 12652.58 92.28 54438.07 88888.00 2016-12-09 02:20:54.875 344 12652.67 92.35 54438.10 88888.00 2016-12-09 02:20:55.000 344 12652.77 92.40 54438.07 88888.00 2016-12-09 02:20:55.125 344 12652.80 92.50 54438.05 88888.00 2016-12-09 02:20:55.250 344 12652.80 92.55 54438.05 88888.00 2016-12-09 02:20:55.375 344 12652.83 92.60 54438.03 88888.00 2016-12-09 02:20:55.500 344 12652.83 92.65 54438.03 88888.00 2016-12-09 02:20:55.625 344 12652.98 92.72 54437.97 88888.00 2016-12-09 02:20:55.750 344 12653.08 92.80 54437.97 88888.00 2016-12-09 02:20:55.875 344 12653.15 92.83 54437.97 88888.00 2016-12-09 02:20:56.000 344 12653.30 92.90 54437.95 88888.00 2016-12-09 02:20:56.125 344 12653.33 92.97 54437.95 88888.00 2016-12-09 02:20:56.250 344 12653.42 93.05 54437.95 88888.00 2016-12-09 02:20:56.375 344 12653.58 93.10 54437.95 88888.00 2016-12-09 02:20:56.500 344 12653.62 93.12 54437.95 88888.00 2016-12-09 02:20:56.625 344 12653.65 93.17 54437.93 88888.00 2016-12-09 02:20:56.750 344 12653.73 93.25 54437.90 88888.00 2016-12-09 02:20:56.875 344 12653.80 93.35 54437.93 88888.00 2016-12-09 02:20:57.000 344 12653.83 93.38 54437.90 88888.00 2016-12-09 02:20:57.125 344 12653.92 93.40 54437.88 88888.00 2016-12-09 02:20:57.250 344 12653.95 93.45 54437.90 88888.00 2016-12-09 02:20:57.375 344 12654.02 93.55 54437.88 88888.00 2016-12-09 02:20:57.500 344 12654.05 93.58 54437.85 88888.00 2016-12-09 02:20:57.625 344 12654.12 93.62 54437.85 88888.00 2016-12-09 02:20:57.750 344 12654.25 93.67 54437.85 88888.00 2016-12-09 02:20:57.875 344 12654.33 93.75 54437.85 88888.00 2016-12-09 02:20:58.000 344 12654.38 93.80 54437.80 88888.00 2016-12-09 02:20:58.125 344 12654.48 93.85 54437.80 88888.00 2016-12-09 02:20:58.250 344 12654.52 93.92 54437.78 88888.00 2016-12-09 02:20:58.375 344 12654.60 93.97 54437.75 88888.00 2016-12-09 02:20:58.500 344 12654.62 94.00 54437.75 88888.00 2016-12-09 02:20:58.625 344 12654.75 94.03 54437.78 88888.00 2016-12-09 02:20:58.750 344 12654.90 94.08 54437.78 88888.00 2016-12-09 02:20:58.875 344 12655.02 94.17 54437.75 88888.00 2016-12-09 02:20:59.000 344 12655.08 94.22 54437.72 88888.00 2016-12-09 02:20:59.125 344 12655.12 94.25 54437.72 88888.00 2016-12-09 02:20:59.250 344 12655.17 94.30 54437.72 88888.00 2016-12-09 02:20:59.375 344 12655.25 94.35 54437.72 88888.00 2016-12-09 02:20:59.500 344 12655.33 94.42 54437.70 88888.00 2016-12-09 02:20:59.625 344 12655.40 94.47 54437.70 88888.00 2016-12-09 02:20:59.750 344 12655.55 94.55 54437.70 88888.00 2016-12-09 02:20:59.875 344 12655.62 94.58 54437.68 88888.00 2016-12-09 02:21:00.000 344 12655.70 94.62 54437.68 88888.00 2016-12-09 02:21:00.125 344 12655.80 94.70 54437.65 88888.00 2016-12-09 02:21:00.250 344 12655.90 94.72 54437.65 88888.00 2016-12-09 02:21:00.375 344 12656.00 94.75 54437.65 88888.00 2016-12-09 02:21:00.500 344 12656.08 94.80 54437.62 88888.00 2016-12-09 02:21:00.625 344 12656.12 94.83 54437.62 88888.00 2016-12-09 02:21:00.750 344 12656.25 94.90 54437.62 88888.00 2016-12-09 02:21:00.875 344 12656.38 94.95 54437.62 88888.00 2016-12-09 02:21:01.000 344 12656.45 95.00 54437.60 88888.00 2016-12-09 02:21:01.125 344 12656.55 95.05 54437.60 88888.00 2016-12-09 02:21:01.250 344 12656.62 95.08 54437.60 88888.00 2016-12-09 02:21:01.375 344 12656.75 95.12 54437.62 88888.00 2016-12-09 02:21:01.500 344 12656.85 95.15 54437.57 88888.00 2016-12-09 02:21:01.625 344 12656.90 95.17 54437.55 88888.00 2016-12-09 02:21:01.750 344 12656.95 95.20 54437.55 88888.00 2016-12-09 02:21:01.875 344 12657.00 95.22 54437.55 88888.00 2016-12-09 02:21:02.000 344 12657.12 95.22 54437.53 88888.00 2016-12-09 02:21:02.125 344 12657.25 95.28 54437.50 88888.00 2016-12-09 02:21:02.250 344 12657.35 95.33 54437.53 88888.00 2016-12-09 02:21:02.375 344 12657.45 95.38 54437.47 88888.00 2016-12-09 02:21:02.500 344 12657.58 95.40 54437.47 88888.00 2016-12-09 02:21:02.625 344 12657.67 95.42 54437.47 88888.00 2016-12-09 02:21:02.750 344 12657.83 95.47 54437.47 88888.00 2016-12-09 02:21:02.875 344 12657.88 95.53 54437.47 88888.00 2016-12-09 02:21:03.000 344 12657.95 95.58 54437.47 88888.00 2016-12-09 02:21:03.125 344 12658.05 95.60 54437.47 88888.00 2016-12-09 02:21:03.250 344 12658.08 95.60 54437.47 88888.00 2016-12-09 02:21:03.375 344 12658.15 95.62 54437.45 88888.00 2016-12-09 02:21:03.500 344 12658.25 95.62 54437.47 88888.00 2016-12-09 02:21:03.625 344 12658.33 95.65 54437.45 88888.00 2016-12-09 02:21:03.750 344 12658.38 95.67 54437.43 88888.00 2016-12-09 02:21:03.875 344 12658.45 95.75 54437.40 88888.00 2016-12-09 02:21:04.000 344 12658.58 95.72 54437.40 88888.00 2016-12-09 02:21:04.125 344 12658.65 95.78 54437.40 88888.00 2016-12-09 02:21:04.250 344 12658.70 95.80 54437.40 88888.00 2016-12-09 02:21:04.375 344 12658.83 95.83 54437.38 88888.00 2016-12-09 02:21:04.500 344 12658.98 95.85 54437.38 88888.00 2016-12-09 02:21:04.625 344 12659.00 95.88 54437.35 88888.00 2016-12-09 02:21:04.750 344 12659.05 95.85 54437.35 88888.00 2016-12-09 02:21:04.875 344 12659.17 95.85 54437.32 88888.00 2016-12-09 02:21:05.000 344 12659.27 95.90 54437.30 88888.00 2016-12-09 02:21:05.125 344 12659.30 95.95 54437.35 88888.00 2016-12-09 02:21:05.250 344 12659.40 95.92 54437.35 88888.00 2016-12-09 02:21:05.375 344 12659.50 95.95 54437.32 88888.00 2016-12-09 02:21:05.500 344 12659.55 95.95 54437.32 88888.00 2016-12-09 02:21:05.625 344 12659.65 95.97 54437.30 88888.00 2016-12-09 02:21:05.750 344 12659.75 95.97 54437.32 88888.00 2016-12-09 02:21:05.875 344 12659.83 96.00 54437.32 88888.00 2016-12-09 02:21:06.000 344 12659.95 96.00 54437.28 88888.00 2016-12-09 02:21:06.125 344 12659.98 96.00 54437.28 88888.00 2016-12-09 02:21:06.250 344 12660.02 96.00 54437.32 88888.00 2016-12-09 02:21:06.375 344 12660.08 96.05 54437.32 88888.00 2016-12-09 02:21:06.500 344 12660.23 96.05 54437.35 88888.00 2016-12-09 02:21:06.625 344 12660.30 96.05 54437.30 88888.00 2016-12-09 02:21:06.750 344 12660.40 96.08 54437.30 88888.00 2016-12-09 02:21:06.875 344 12660.50 96.08 54437.35 88888.00 2016-12-09 02:21:07.000 344 12660.60 96.05 54437.30 88888.00 2016-12-09 02:21:07.125 344 12660.62 96.03 54437.30 88888.00 2016-12-09 02:21:07.250 344 12660.62 96.03 54437.30 88888.00 2016-12-09 02:21:07.375 344 12660.70 96.05 54437.28 88888.00 2016-12-09 02:21:07.500 344 12660.80 96.10 54437.30 88888.00 2016-12-09 02:21:07.625 344 12660.88 96.10 54437.35 88888.00 2016-12-09 02:21:07.750 344 12660.95 96.10 54437.32 88888.00 2016-12-09 02:21:07.875 344 12661.05 96.10 54437.32 88888.00 2016-12-09 02:21:08.000 344 12661.08 96.10 54437.32 88888.00 2016-12-09 02:21:08.125 344 12661.10 96.10 54437.32 88888.00 2016-12-09 02:21:08.250 344 12661.17 96.05 54437.30 88888.00 2016-12-09 02:21:08.375 344 12661.25 96.05 54437.32 88888.00 2016-12-09 02:21:08.500 344 12661.38 96.08 54437.30 88888.00 2016-12-09 02:21:08.625 344 12661.40 96.08 54437.32 88888.00 2016-12-09 02:21:08.750 344 12661.42 96.05 54437.35 88888.00 2016-12-09 02:21:08.875 344 12661.50 96.05 54437.35 88888.00 2016-12-09 02:21:09.000 344 12661.60 96.05 54437.35 88888.00 2016-12-09 02:21:09.125 344 12661.75 96.05 54437.38 88888.00 2016-12-09 02:21:09.250 344 12661.83 96.03 54437.35 88888.00 2016-12-09 02:21:09.375 344 12661.92 96.05 54437.35 88888.00 2016-12-09 02:21:09.500 344 12661.92 96.05 54437.35 88888.00 2016-12-09 02:21:09.625 344 12661.98 96.05 54437.35 88888.00 2016-12-09 02:21:09.750 344 12662.05 96.03 54437.38 88888.00 2016-12-09 02:21:09.875 344 12662.05 96.03 54437.38 88888.00 2016-12-09 02:21:10.000 344 12662.05 96.03 54437.35 88888.00 2016-12-09 02:21:10.125 344 12662.12 96.03 54437.38 88888.00 2016-12-09 02:21:10.250 344 12662.23 96.00 54437.40 88888.00 2016-12-09 02:21:10.375 344 12662.25 96.03 54437.40 88888.00 2016-12-09 02:21:10.500 344 12662.27 96.00 54437.43 88888.00 2016-12-09 02:21:10.625 344 12662.35 96.00 54437.43 88888.00 2016-12-09 02:21:10.750 344 12662.38 95.97 54437.43 88888.00 2016-12-09 02:21:10.875 344 12662.45 95.90 54437.40 88888.00 2016-12-09 02:21:11.000 344 12662.58 95.92 54437.43 88888.00 2016-12-09 02:21:11.125 344 12662.67 95.95 54437.47 88888.00 2016-12-09 02:21:11.250 344 12662.67 95.90 54437.50 88888.00 2016-12-09 02:21:11.375 344 12662.70 95.90 54437.50 88888.00 2016-12-09 02:21:11.500 344 12662.73 95.90 54437.53 88888.00 2016-12-09 02:21:11.625 344 12662.70 95.85 54437.53 88888.00 2016-12-09 02:21:11.750 344 12662.70 95.85 54437.53 88888.00 2016-12-09 02:21:11.875 344 12662.80 95.85 54437.57 88888.00 2016-12-09 02:21:12.000 344 12662.85 95.83 54437.57 88888.00 2016-12-09 02:21:12.125 344 12662.85 95.75 54437.57 88888.00 2016-12-09 02:21:12.250 344 12662.90 95.78 54437.60 88888.00 2016-12-09 02:21:12.375 344 12663.02 95.80 54437.62 88888.00 2016-12-09 02:21:12.500 344 12663.10 95.78 54437.62 88888.00 2016-12-09 02:21:12.625 344 12663.10 95.75 54437.65 88888.00 2016-12-09 02:21:12.750 344 12663.08 95.72 54437.68 88888.00 2016-12-09 02:21:12.875 344 12663.12 95.70 54437.70 88888.00 2016-12-09 02:21:13.000 344 12663.23 95.67 54437.68 88888.00 2016-12-09 02:21:13.125 344 12663.25 95.60 54437.65 88888.00 2016-12-09 02:21:13.250 344 12663.23 95.60 54437.70 88888.00 2016-12-09 02:21:13.375 344 12663.27 95.62 54437.72 88888.00 2016-12-09 02:21:13.500 344 12663.35 95.60 54437.72 88888.00 2016-12-09 02:21:13.625 344 12663.40 95.58 54437.72 88888.00 2016-12-09 02:21:13.750 344 12663.45 95.55 54437.75 88888.00 2016-12-09 02:21:13.875 344 12663.45 95.58 54437.75 88888.00 2016-12-09 02:21:14.000 344 12663.48 95.55 54437.78 88888.00 2016-12-09 02:21:14.125 344 12663.52 95.53 54437.80 88888.00 2016-12-09 02:21:14.250 344 12663.50 95.50 54437.85 88888.00 2016-12-09 02:21:14.375 344 12663.50 95.53 54437.88 88888.00 2016-12-09 02:21:14.500 344 12663.52 95.50 54437.88 88888.00 2016-12-09 02:21:14.625 344 12663.58 95.47 54437.88 88888.00 2016-12-09 02:21:14.750 344 12663.65 95.47 54437.93 88888.00 2016-12-09 02:21:14.875 344 12663.65 95.42 54437.93 88888.00 2016-12-09 02:21:15.000 344 12663.65 95.45 54437.93 88888.00 2016-12-09 02:21:15.125 344 12663.70 95.42 54437.95 88888.00 2016-12-09 02:21:15.250 344 12663.70 95.40 54437.97 88888.00 2016-12-09 02:21:15.375 344 12663.73 95.40 54437.97 88888.00 2016-12-09 02:21:15.500 344 12663.75 95.38 54438.03 88888.00 2016-12-09 02:21:15.625 344 12663.80 95.35 54438.05 88888.00 2016-12-09 02:21:15.750 344 12663.83 95.35 54438.10 88888.00 2016-12-09 02:21:15.875 344 12663.85 95.35 54438.12 88888.00 2016-12-09 02:21:16.000 344 12663.90 95.35 54438.15 88888.00 2016-12-09 02:21:16.125 344 12663.92 95.35 54438.15 88888.00 2016-12-09 02:21:16.250 344 12663.95 95.35 54438.20 88888.00 2016-12-09 02:21:16.375 344 12663.98 95.35 54438.22 88888.00 2016-12-09 02:21:16.500 344 12664.02 95.35 54438.22 88888.00 2016-12-09 02:21:16.625 344 12664.05 95.30 54438.28 88888.00 2016-12-09 02:21:16.750 344 12664.10 95.28 54438.30 88888.00 2016-12-09 02:21:16.875 344 12664.10 95.28 54438.32 88888.00 2016-12-09 02:21:17.000 344 12664.15 95.22 54438.35 88888.00 2016-12-09 02:21:17.125 344 12664.17 95.22 54438.38 88888.00 2016-12-09 02:21:17.250 344 12664.20 95.20 54438.40 88888.00 2016-12-09 02:21:17.375 344 12664.20 95.20 54438.43 88888.00 2016-12-09 02:21:17.500 344 12664.15 95.17 54438.45 88888.00 2016-12-09 02:21:17.625 344 12664.12 95.15 54438.47 88888.00 2016-12-09 02:21:17.750 344 12664.17 95.17 54438.47 88888.00 2016-12-09 02:21:17.875 344 12664.12 95.17 54438.53 88888.00 2016-12-09 02:21:18.000 344 12664.17 95.15 54438.55 88888.00 2016-12-09 02:21:18.125 344 12664.27 95.15 54438.57 88888.00 2016-12-09 02:21:18.250 344 12664.27 95.17 54438.60 88888.00 2016-12-09 02:21:18.375 344 12664.30 95.15 54438.62 88888.00 2016-12-09 02:21:18.500 344 12664.27 95.12 54438.65 88888.00 2016-12-09 02:21:18.625 344 12664.30 95.12 54438.68 88888.00 2016-12-09 02:21:18.750 344 12664.33 95.10 54438.70 88888.00 2016-12-09 02:21:18.875 344 12664.33 95.10 54438.72 88888.00 2016-12-09 02:21:19.000 344 12664.27 95.08 54438.75 88888.00 2016-12-09 02:21:19.125 344 12664.27 95.10 54438.80 88888.00 2016-12-09 02:21:19.250 344 12664.25 95.05 54438.85 88888.00 2016-12-09 02:21:19.375 344 12664.25 95.08 54438.88 88888.00 2016-12-09 02:21:19.500 344 12664.25 95.08 54438.90 88888.00 2016-12-09 02:21:19.625 344 12664.33 95.08 54438.97 88888.00 2016-12-09 02:21:19.750 344 12664.35 95.08 54439.00 88888.00 2016-12-09 02:21:19.875 344 12664.33 95.03 54439.00 88888.00 2016-12-09 02:21:20.000 344 12664.33 95.03 54439.00 88888.00 2016-12-09 02:21:20.125 344 12664.35 95.10 54439.07 88888.00 2016-12-09 02:21:20.250 344 12664.33 95.03 54439.10 88888.00 2016-12-09 02:21:20.375 344 12664.35 95.03 54439.10 88888.00 2016-12-09 02:21:20.500 344 12664.38 95.00 54439.15 88888.00 2016-12-09 02:21:20.625 344 12664.35 94.97 54439.18 88888.00 2016-12-09 02:21:20.750 344 12664.30 95.00 54439.22 88888.00 2016-12-09 02:21:20.875 344 12664.30 95.05 54439.25 88888.00 2016-12-09 02:21:21.000 344 12664.27 95.03 54439.30 88888.00 2016-12-09 02:21:21.125 344 12664.25 95.00 54439.30 88888.00 2016-12-09 02:21:21.250 344 12664.27 94.97 54439.32 88888.00 2016-12-09 02:21:21.375 344 12664.25 94.97 54439.35 88888.00 2016-12-09 02:21:21.500 344 12664.20 95.00 54439.40 88888.00 2016-12-09 02:21:21.625 344 12664.23 95.00 54439.45 88888.00 2016-12-09 02:21:21.750 344 12664.20 95.00 54439.47 88888.00 2016-12-09 02:21:21.875 344 12664.20 95.00 54439.53 88888.00 2016-12-09 02:21:22.000 344 12664.15 94.97 54439.55 88888.00 2016-12-09 02:21:22.125 344 12664.15 94.97 54439.60 88888.00 2016-12-09 02:21:22.250 344 12664.20 95.00 54439.65 88888.00 2016-12-09 02:21:22.375 344 12664.25 95.00 54439.65 88888.00 2016-12-09 02:21:22.500 344 12664.20 95.00 54439.70 88888.00 2016-12-09 02:21:22.625 344 12664.25 95.03 54439.75 88888.00 2016-12-09 02:21:22.750 344 12664.33 95.03 54439.78 88888.00 2016-12-09 02:21:22.875 344 12664.27 95.00 54439.80 88888.00 2016-12-09 02:21:23.000 344 12664.20 95.00 54439.85 88888.00 2016-12-09 02:21:23.125 344 12664.20 95.00 54439.90 88888.00 2016-12-09 02:21:23.250 344 12664.17 94.97 54439.93 88888.00 2016-12-09 02:21:23.375 344 12664.23 95.03 54439.95 88888.00 2016-12-09 02:21:23.500 344 12664.17 95.08 54440.00 88888.00 2016-12-09 02:21:23.625 344 12664.20 95.08 54440.05 88888.00 2016-12-09 02:21:23.750 344 12664.20 95.05 54440.07 88888.00 2016-12-09 02:21:23.875 344 12664.12 95.05 54440.10 88888.00 2016-12-09 02:21:24.000 344 12664.12 95.08 54440.15 88888.00 2016-12-09 02:21:24.125 344 12664.12 95.10 54440.18 88888.00 2016-12-09 02:21:24.250 344 12664.10 95.08 54440.22 88888.00 2016-12-09 02:21:24.375 344 12664.12 95.08 54440.25 88888.00 2016-12-09 02:21:24.500 344 12664.12 95.08 54440.28 88888.00 2016-12-09 02:21:24.625 344 12664.10 95.08 54440.30 88888.00 2016-12-09 02:21:24.750 344 12664.10 95.10 54440.38 88888.00 2016-12-09 02:21:24.875 344 12664.12 95.08 54440.38 88888.00 2016-12-09 02:21:25.000 344 12664.12 95.05 54440.43 88888.00 2016-12-09 02:21:25.125 344 12664.12 95.08 54440.47 88888.00 2016-12-09 02:21:25.250 344 12664.05 95.05 54440.53 88888.00 2016-12-09 02:21:25.375 344 12664.08 95.08 54440.55 88888.00 2016-12-09 02:21:25.500 344 12664.10 95.08 54440.60 88888.00 2016-12-09 02:21:25.625 344 12664.08 95.12 54440.62 88888.00 2016-12-09 02:21:25.750 344 12664.08 95.12 54440.68 88888.00 2016-12-09 02:21:25.875 344 12664.08 95.12 54440.70 88888.00 2016-12-09 02:21:26.000 344 12664.08 95.12 54440.72 88888.00 2016-12-09 02:21:26.125 344 12664.08 95.12 54440.75 88888.00 2016-12-09 02:21:26.250 344 12664.08 95.12 54440.80 88888.00 2016-12-09 02:21:26.375 344 12664.12 95.15 54440.85 88888.00 2016-12-09 02:21:26.500 344 12664.12 95.15 54440.88 88888.00 2016-12-09 02:21:26.625 344 12664.10 95.15 54440.88 88888.00 2016-12-09 02:21:26.750 344 12664.05 95.17 54440.93 88888.00 2016-12-09 02:21:26.875 344 12664.05 95.17 54440.97 88888.00 2016-12-09 02:21:27.000 344 12664.02 95.15 54441.03 88888.00 2016-12-09 02:21:27.125 344 12664.00 95.17 54441.05 88888.00 2016-12-09 02:21:27.250 344 12664.00 95.17 54441.10 88888.00 2016-12-09 02:21:27.375 344 12664.05 95.17 54441.12 88888.00 2016-12-09 02:21:27.500 344 12664.00 95.15 54441.18 88888.00 2016-12-09 02:21:27.625 344 12664.02 95.17 54441.22 88888.00 2016-12-09 02:21:27.750 344 12664.00 95.17 54441.28 88888.00 2016-12-09 02:21:27.875 344 12663.95 95.17 54441.30 88888.00 2016-12-09 02:21:28.000 344 12663.92 95.17 54441.32 88888.00 2016-12-09 02:21:28.125 344 12663.92 95.15 54441.35 88888.00 2016-12-09 02:21:28.250 344 12663.92 95.17 54441.40 88888.00 2016-12-09 02:21:28.375 344 12663.95 95.20 54441.45 88888.00 2016-12-09 02:21:28.500 344 12663.95 95.20 54441.50 88888.00 2016-12-09 02:21:28.625 344 12663.90 95.20 54441.53 88888.00 2016-12-09 02:21:28.750 344 12663.85 95.20 54441.55 88888.00 2016-12-09 02:21:28.875 344 12663.83 95.20 54441.57 88888.00 2016-12-09 02:21:29.000 344 12663.88 95.22 54441.62 88888.00 2016-12-09 02:21:29.125 344 12663.90 95.17 54441.65 88888.00 2016-12-09 02:21:29.250 344 12663.88 95.15 54441.70 88888.00 2016-12-09 02:21:29.375 344 12663.85 95.20 54441.72 88888.00 2016-12-09 02:21:29.500 344 12663.85 95.20 54441.78 88888.00 2016-12-09 02:21:29.625 344 12663.75 95.22 54441.82 88888.00 2016-12-09 02:21:29.750 344 12663.67 95.25 54441.88 88888.00 2016-12-09 02:21:29.875 344 12663.65 95.20 54441.90 88888.00 2016-12-09 02:21:30.000 344 12663.70 95.22 54441.93 88888.00 2016-12-09 02:21:30.125 344 12663.75 95.22 54441.97 88888.00 2016-12-09 02:21:30.250 344 12663.80 95.17 54442.05 88888.00 2016-12-09 02:21:30.375 344 12663.85 95.20 54442.10 88888.00 2016-12-09 02:21:30.500 344 12663.85 95.22 54442.15 88888.00 2016-12-09 02:21:30.625 344 12663.77 95.20 54442.20 88888.00 2016-12-09 02:21:30.750 344 12663.75 95.17 54442.22 88888.00 2016-12-09 02:21:30.875 344 12663.77 95.17 54442.28 88888.00 2016-12-09 02:21:31.000 344 12663.77 95.22 54442.30 88888.00 2016-12-09 02:21:31.125 344 12663.73 95.25 54442.30 88888.00 2016-12-09 02:21:31.250 344 12663.65 95.20 54442.35 88888.00 2016-12-09 02:21:31.375 344 12663.73 95.20 54442.38 88888.00 2016-12-09 02:21:31.500 344 12663.73 95.20 54442.43 88888.00 2016-12-09 02:21:31.625 344 12663.67 95.22 54442.45 88888.00 2016-12-09 02:21:31.750 344 12663.67 95.22 54442.47 88888.00 2016-12-09 02:21:31.875 344 12663.73 95.20 54442.50 88888.00 2016-12-09 02:21:32.000 344 12663.67 95.17 54442.53 88888.00 2016-12-09 02:21:32.125 344 12663.65 95.22 54442.60 88888.00 2016-12-09 02:21:32.250 344 12663.67 95.22 54442.68 88888.00 2016-12-09 02:21:32.375 344 12663.70 95.22 54442.68 88888.00 2016-12-09 02:21:32.500 344 12663.67 95.20 54442.75 88888.00 2016-12-09 02:21:32.625 344 12663.65 95.20 54442.80 88888.00 2016-12-09 02:21:32.750 344 12663.65 95.20 54442.82 88888.00 2016-12-09 02:21:32.875 344 12663.67 95.20 54442.85 88888.00 2016-12-09 02:21:33.000 344 12663.60 95.15 54442.90 88888.00 2016-12-09 02:21:33.125 344 12663.55 95.15 54442.93 88888.00 2016-12-09 02:21:33.250 344 12663.52 95.15 54442.97 88888.00 2016-12-09 02:21:33.375 344 12663.58 95.15 54443.03 88888.00 2016-12-09 02:21:33.500 344 12663.62 95.12 54443.05 88888.00 2016-12-09 02:21:33.625 344 12663.62 95.12 54443.10 88888.00 2016-12-09 02:21:33.750 344 12663.58 95.12 54443.12 88888.00 2016-12-09 02:21:33.875 344 12663.58 95.12 54443.18 88888.00 2016-12-09 02:21:34.000 344 12663.58 95.10 54443.20 88888.00 2016-12-09 02:21:34.125 344 12663.60 95.10 54443.22 88888.00 2016-12-09 02:21:34.250 344 12663.52 95.08 54443.25 88888.00 2016-12-09 02:21:34.375 344 12663.45 95.08 54443.30 88888.00 2016-12-09 02:21:34.500 344 12663.42 95.10 54443.35 88888.00 2016-12-09 02:21:34.625 344 12663.48 95.08 54443.38 88888.00 2016-12-09 02:21:34.750 344 12663.52 95.10 54443.40 88888.00 2016-12-09 02:21:34.875 344 12663.52 95.10 54443.45 88888.00 2016-12-09 02:21:35.000 344 12663.50 95.10 54443.50 88888.00 2016-12-09 02:21:35.125 344 12663.50 95.08 54443.55 88888.00 2016-12-09 02:21:35.250 344 12663.52 95.05 54443.60 88888.00 2016-12-09 02:21:35.375 344 12663.52 95.05 54443.62 88888.00 2016-12-09 02:21:35.500 344 12663.48 95.05 54443.68 88888.00 2016-12-09 02:21:35.625 344 12663.42 95.00 54443.72 88888.00 2016-12-09 02:21:35.750 344 12663.45 95.00 54443.78 88888.00 2016-12-09 02:21:35.875 344 12663.52 95.05 54443.82 88888.00 2016-12-09 02:21:36.000 344 12663.52 95.03 54443.85 88888.00 2016-12-09 02:21:36.125 344 12663.42 95.05 54443.90 88888.00 2016-12-09 02:21:36.250 344 12663.33 95.05 54443.95 88888.00 2016-12-09 02:21:36.375 344 12663.33 95.05 54444.00 88888.00 2016-12-09 02:21:36.500 344 12663.35 95.05 54444.03 88888.00 2016-12-09 02:21:36.625 344 12663.45 95.05 54444.05 88888.00 2016-12-09 02:21:36.750 344 12663.40 95.03 54444.05 88888.00 2016-12-09 02:21:36.875 344 12663.30 95.00 54444.12 88888.00 2016-12-09 02:21:37.000 344 12663.33 94.97 54444.18 88888.00 2016-12-09 02:21:37.125 344 12663.35 94.97 54444.20 88888.00 2016-12-09 02:21:37.250 344 12663.33 94.97 54444.22 88888.00 2016-12-09 02:21:37.375 344 12663.25 95.00 54444.28 88888.00 2016-12-09 02:21:37.500 344 12663.25 95.00 54444.30 88888.00 2016-12-09 02:21:37.625 344 12663.30 95.00 54444.35 88888.00 2016-12-09 02:21:37.750 344 12663.33 95.00 54444.40 88888.00 2016-12-09 02:21:37.875 344 12663.33 95.00 54444.45 88888.00 2016-12-09 02:21:38.000 344 12663.30 95.00 54444.47 88888.00 2016-12-09 02:21:38.125 344 12663.25 95.00 54444.53 88888.00 2016-12-09 02:21:38.250 344 12663.20 94.92 54444.57 88888.00 2016-12-09 02:21:38.375 344 12663.23 94.95 54444.62 88888.00 2016-12-09 02:21:38.500 344 12663.23 94.95 54444.62 88888.00 2016-12-09 02:21:38.625 344 12663.20 94.95 54444.70 88888.00 2016-12-09 02:21:38.750 344 12663.20 94.95 54444.72 88888.00 2016-12-09 02:21:38.875 344 12663.20 94.95 54444.75 88888.00 2016-12-09 02:21:39.000 344 12663.17 94.95 54444.78 88888.00 2016-12-09 02:21:39.125 344 12663.17 94.95 54444.82 88888.00 2016-12-09 02:21:39.250 344 12663.17 94.92 54444.85 88888.00 2016-12-09 02:21:39.375 344 12663.15 94.95 54444.88 88888.00 2016-12-09 02:21:39.500 344 12663.17 94.95 54444.93 88888.00 2016-12-09 02:21:39.625 344 12663.20 94.95 54444.97 88888.00 2016-12-09 02:21:39.750 344 12663.12 94.92 54445.03 88888.00 2016-12-09 02:21:39.875 344 12663.08 94.92 54445.03 88888.00 2016-12-09 02:21:40.000 344 12663.12 94.90 54445.05 88888.00 2016-12-09 02:21:40.125 344 12663.15 94.90 54445.12 88888.00 2016-12-09 02:21:40.250 344 12663.15 94.92 54445.18 88888.00 2016-12-09 02:21:40.375 344 12663.12 94.95 54445.22 88888.00 2016-12-09 02:21:40.500 344 12663.10 94.88 54445.28 88888.00 2016-12-09 02:21:40.625 344 12663.10 94.88 54445.28 88888.00 2016-12-09 02:21:40.750 344 12663.12 94.90 54445.32 88888.00 2016-12-09 02:21:40.875 344 12663.12 94.88 54445.40 88888.00 2016-12-09 02:21:41.000 344 12663.10 94.88 54445.43 88888.00 2016-12-09 02:21:41.125 344 12663.05 94.85 54445.47 88888.00 2016-12-09 02:21:41.250 344 12663.05 94.85 54445.53 88888.00 2016-12-09 02:21:41.375 344 12663.08 94.88 54445.57 88888.00 2016-12-09 02:21:41.500 344 12663.08 94.85 54445.60 88888.00 2016-12-09 02:21:41.625 344 12663.00 94.80 54445.62 88888.00 2016-12-09 02:21:41.750 344 12662.95 94.80 54445.62 88888.00 2016-12-09 02:21:41.875 344 12662.90 94.75 54445.70 88888.00 2016-12-09 02:21:42.000 344 12662.92 94.78 54445.75 88888.00 2016-12-09 02:21:42.125 344 12662.98 94.80 54445.78 88888.00 2016-12-09 02:21:42.250 344 12662.95 94.78 54445.82 88888.00 2016-12-09 02:21:42.375 344 12662.95 94.80 54445.85 88888.00 2016-12-09 02:21:42.500 344 12662.98 94.78 54445.90 88888.00 2016-12-09 02:21:42.625 344 12662.92 94.75 54445.93 88888.00 2016-12-09 02:21:42.750 344 12662.90 94.75 54445.97 88888.00 2016-12-09 02:21:42.875 344 12662.90 94.75 54446.00 88888.00 2016-12-09 02:21:43.000 344 12662.88 94.72 54446.03 88888.00 2016-12-09 02:21:43.125 344 12662.85 94.70 54446.10 88888.00 2016-12-09 02:21:43.250 344 12662.88 94.67 54446.20 88888.00 2016-12-09 02:21:43.375 344 12662.88 94.72 54446.25 88888.00 2016-12-09 02:21:43.500 344 12662.85 94.72 54446.28 88888.00 2016-12-09 02:21:43.625 344 12662.75 94.70 54446.30 88888.00 2016-12-09 02:21:43.750 344 12662.75 94.72 54446.35 88888.00 2016-12-09 02:21:43.875 344 12662.80 94.67 54446.38 88888.00 2016-12-09 02:21:44.000 344 12662.75 94.65 54446.40 88888.00 2016-12-09 02:21:44.125 344 12662.75 94.67 54446.47 88888.00 2016-12-09 02:21:44.250 344 12662.73 94.65 54446.53 88888.00 2016-12-09 02:21:44.375 344 12662.70 94.65 54446.57 88888.00 2016-12-09 02:21:44.500 344 12662.62 94.62 54446.60 88888.00 2016-12-09 02:21:44.625 344 12662.60 94.62 54446.62 88888.00 2016-12-09 02:21:44.750 344 12662.62 94.62 54446.68 88888.00 2016-12-09 02:21:44.875 344 12662.65 94.62 54446.72 88888.00 2016-12-09 02:21:45.000 344 12662.62 94.62 54446.75 88888.00 2016-12-09 02:21:45.125 344 12662.62 94.65 54446.82 88888.00 2016-12-09 02:21:45.250 344 12662.65 94.62 54446.88 88888.00 2016-12-09 02:21:45.375 344 12662.52 94.62 54446.93 88888.00 2016-12-09 02:21:45.500 344 12662.48 94.55 54446.95 88888.00 2016-12-09 02:21:45.625 344 12662.48 94.58 54446.97 88888.00 2016-12-09 02:21:45.750 344 12662.48 94.58 54447.03 88888.00 2016-12-09 02:21:45.875 344 12662.42 94.55 54447.07 88888.00 2016-12-09 02:21:46.000 344 12662.42 94.53 54447.07 88888.00 2016-12-09 02:21:46.125 344 12662.42 94.55 54447.15 88888.00 2016-12-09 02:21:46.250 344 12662.40 94.60 54447.22 88888.00 2016-12-09 02:21:46.375 344 12662.40 94.60 54447.25 88888.00 2016-12-09 02:21:46.500 344 12662.33 94.58 54447.30 88888.00 2016-12-09 02:21:46.625 344 12662.23 94.50 54447.30 88888.00 2016-12-09 02:21:46.750 344 12662.15 94.53 54447.35 88888.00 2016-12-09 02:21:46.875 344 12662.10 94.55 54447.40 88888.00 2016-12-09 02:21:47.000 344 12662.10 94.58 54447.40 88888.00 2016-12-09 02:21:47.125 344 12662.12 94.55 54447.47 88888.00 2016-12-09 02:21:47.250 344 12662.08 94.55 54447.53 88888.00 2016-12-09 02:21:47.375 344 12662.05 94.55 54447.53 88888.00 2016-12-09 02:21:47.500 344 12662.00 94.55 54447.57 88888.00 2016-12-09 02:21:47.625 344 12662.00 94.55 54447.62 88888.00 2016-12-09 02:21:47.750 344 12661.95 94.55 54447.70 88888.00 2016-12-09 02:21:47.875 344 12661.88 94.58 54447.72 88888.00 2016-12-09 02:21:48.000 344 12661.85 94.58 54447.75 88888.00 2016-12-09 02:21:48.125 344 12661.83 94.58 54447.82 88888.00 2016-12-09 02:21:48.250 344 12661.80 94.58 54447.88 88888.00 2016-12-09 02:21:48.375 344 12661.80 94.58 54447.90 88888.00 2016-12-09 02:21:48.500 344 12661.77 94.60 54447.95 88888.00 2016-12-09 02:21:48.625 344 12661.65 94.60 54448.00 88888.00 2016-12-09 02:21:48.750 344 12661.60 94.60 54448.03 88888.00 2016-12-09 02:21:48.875 344 12661.58 94.62 54448.07 88888.00 2016-12-09 02:21:49.000 344 12661.58 94.65 54448.10 88888.00 2016-12-09 02:21:49.125 344 12661.52 94.65 54448.15 88888.00 2016-12-09 02:21:49.250 344 12661.48 94.65 54448.18 88888.00 2016-12-09 02:21:49.375 344 12661.42 94.65 54448.22 88888.00 2016-12-09 02:21:49.500 344 12661.45 94.67 54448.25 88888.00 2016-12-09 02:21:49.625 344 12661.42 94.67 54448.28 88888.00 2016-12-09 02:21:49.750 344 12661.40 94.70 54448.35 88888.00 2016-12-09 02:21:49.875 344 12661.40 94.72 54448.38 88888.00 2016-12-09 02:21:50.000 344 12661.33 94.72 54448.40 88888.00 2016-12-09 02:21:50.125 344 12661.33 94.72 54448.45 88888.00 2016-12-09 02:21:50.250 344 12661.27 94.70 54448.47 88888.00 2016-12-09 02:21:50.375 344 12661.25 94.75 54448.53 88888.00 2016-12-09 02:21:50.500 344 12661.23 94.78 54448.55 88888.00 2016-12-09 02:21:50.625 344 12661.25 94.78 54448.57 88888.00 2016-12-09 02:21:50.750 344 12661.17 94.78 54448.62 88888.00 2016-12-09 02:21:50.875 344 12661.12 94.83 54448.68 88888.00 2016-12-09 02:21:51.000 344 12661.12 94.83 54448.70 88888.00 2016-12-09 02:21:51.125 344 12661.17 94.85 54448.72 88888.00 2016-12-09 02:21:51.250 344 12661.15 94.88 54448.78 88888.00 2016-12-09 02:21:51.375 344 12661.05 94.90 54448.80 88888.00 2016-12-09 02:21:51.500 344 12661.02 94.90 54448.85 88888.00 2016-12-09 02:21:51.625 344 12661.00 94.92 54448.90 88888.00 2016-12-09 02:21:51.750 344 12660.92 94.92 54448.93 88888.00 2016-12-09 02:21:51.875 344 12660.90 94.90 54448.97 88888.00 2016-12-09 02:21:52.000 344 12660.95 94.92 54449.00 88888.00 2016-12-09 02:21:52.125 344 12660.88 94.97 54449.05 88888.00 2016-12-09 02:21:52.250 344 12660.80 94.97 54449.07 88888.00 2016-12-09 02:21:52.375 344 12660.77 95.03 54449.12 88888.00 2016-12-09 02:21:52.500 344 12660.75 95.08 54449.18 88888.00 2016-12-09 02:21:52.625 344 12660.77 95.08 54449.18 88888.00 2016-12-09 02:21:52.750 344 12660.77 95.08 54449.22 88888.00 2016-12-09 02:21:52.875 344 12660.67 95.15 54449.25 88888.00 2016-12-09 02:21:53.000 344 12660.65 95.15 54449.25 88888.00 2016-12-09 02:21:53.125 344 12660.62 95.15 54449.28 88888.00 2016-12-09 02:21:53.250 344 12660.50 95.15 54449.32 88888.00 2016-12-09 02:21:53.375 344 12660.48 95.17 54449.35 88888.00 2016-12-09 02:21:53.500 344 12660.45 95.20 54449.38 88888.00 2016-12-09 02:21:53.625 344 12660.42 95.22 54449.43 88888.00 2016-12-09 02:21:53.750 344 12660.38 95.25 54449.47 88888.00 2016-12-09 02:21:53.875 344 12660.38 95.25 54449.50 88888.00 2016-12-09 02:21:54.000 344 12660.40 95.25 54449.53 88888.00 2016-12-09 02:21:54.125 344 12660.42 95.28 54449.60 88888.00 2016-12-09 02:21:54.250 344 12660.38 95.33 54449.62 88888.00 2016-12-09 02:21:54.375 344 12660.33 95.35 54449.68 88888.00 2016-12-09 02:21:54.500 344 12660.30 95.35 54449.68 88888.00 2016-12-09 02:21:54.625 344 12660.25 95.35 54449.68 88888.00 2016-12-09 02:21:54.750 344 12660.25 95.38 54449.72 88888.00 2016-12-09 02:21:54.875 344 12660.25 95.40 54449.75 88888.00 2016-12-09 02:21:55.000 344 12660.17 95.40 54449.72 88888.00 2016-12-09 02:21:55.125 344 12660.20 95.45 54449.78 88888.00 2016-12-09 02:21:55.250 344 12660.20 95.45 54449.82 88888.00 2016-12-09 02:21:55.375 344 12660.17 95.50 54449.85 88888.00 2016-12-09 02:21:55.500 344 12660.17 95.50 54449.90 88888.00 2016-12-09 02:21:55.625 344 12660.17 95.55 54449.93 88888.00 2016-12-09 02:21:55.750 344 12660.15 95.60 54449.95 88888.00 2016-12-09 02:21:55.875 344 12660.08 95.58 54449.97 88888.00 2016-12-09 02:21:56.000 344 12660.08 95.60 54449.95 88888.00 2016-12-09 02:21:56.125 344 12660.05 95.62 54449.97 88888.00 2016-12-09 02:21:56.250 344 12660.08 95.65 54450.00 88888.00 2016-12-09 02:21:56.375 344 12660.08 95.67 54450.03 88888.00 2016-12-09 02:21:56.500 344 12660.05 95.70 54450.05 88888.00 2016-12-09 02:21:56.625 344 12660.02 95.72 54450.10 88888.00 2016-12-09 02:21:56.750 344 12660.02 95.78 54450.12 88888.00 2016-12-09 02:21:56.875 344 12659.95 95.83 54450.15 88888.00 2016-12-09 02:21:57.000 344 12659.95 95.80 54450.15 88888.00 2016-12-09 02:21:57.125 344 12659.92 95.80 54450.15 88888.00 2016-12-09 02:21:57.250 344 12659.88 95.80 54450.20 88888.00 2016-12-09 02:21:57.375 344 12659.90 95.80 54450.18 88888.00 2016-12-09 02:21:57.500 344 12659.90 95.85 54450.25 88888.00 2016-12-09 02:21:57.625 344 12659.90 95.92 54450.30 88888.00 2016-12-09 02:21:57.750 344 12659.85 95.90 54450.30 88888.00 2016-12-09 02:21:57.875 344 12659.83 95.90 54450.30 88888.00 2016-12-09 02:21:58.000 344 12659.88 95.97 54450.35 88888.00 2016-12-09 02:21:58.125 344 12659.90 96.00 54450.38 88888.00 2016-12-09 02:21:58.250 344 12659.92 96.03 54450.40 88888.00 2016-12-09 02:21:58.375 344 12659.92 96.03 54450.40 88888.00 2016-12-09 02:21:58.500 344 12659.85 96.05 54450.40 88888.00 2016-12-09 02:21:58.625 344 12659.85 96.05 54450.40 88888.00 2016-12-09 02:21:58.750 344 12659.88 96.05 54450.43 88888.00 2016-12-09 02:21:58.875 344 12659.92 96.10 54450.45 88888.00 2016-12-09 02:21:59.000 344 12659.90 96.15 54450.47 88888.00 2016-12-09 02:21:59.125 344 12659.88 96.17 54450.50 88888.00 2016-12-09 02:21:59.250 344 12659.90 96.17 54450.55 88888.00 2016-12-09 02:21:59.375 344 12659.92 96.20 54450.55 88888.00 2016-12-09 02:21:59.500 344 12659.92 96.17 54450.55 88888.00 2016-12-09 02:21:59.625 344 12659.92 96.20 54450.57 88888.00 2016-12-09 02:21:59.750 344 12659.90 96.22 54450.60 88888.00 2016-12-09 02:21:59.875 344 12659.92 96.22 54450.57 88888.00 2016-12-09 02:22:00.000 344 12659.92 96.28 54450.60 88888.00 2016-12-09 02:22:00.125 344 12659.95 96.33 54450.65 88888.00 2016-12-09 02:22:00.250 344 12659.95 96.33 54450.70 88888.00 2016-12-09 02:22:00.375 344 12659.95 96.38 54450.68 88888.00 2016-12-09 02:22:00.500 344 12659.98 96.40 54450.68 88888.00 2016-12-09 02:22:00.625 344 12659.98 96.40 54450.70 88888.00 2016-12-09 02:22:00.750 344 12659.95 96.42 54450.70 88888.00 2016-12-09 02:22:00.875 344 12659.98 96.40 54450.75 88888.00 2016-12-09 02:22:01.000 344 12659.92 96.42 54450.75 88888.00 2016-12-09 02:22:01.125 344 12659.95 96.45 54450.78 88888.00 2016-12-09 02:22:01.250 344 12660.00 96.47 54450.80 88888.00 2016-12-09 02:22:01.375 344 12660.05 96.50 54450.82 88888.00 2016-12-09 02:22:01.500 344 12660.08 96.53 54450.82 88888.00 2016-12-09 02:22:01.625 344 12660.02 96.53 54450.82 88888.00 2016-12-09 02:22:01.750 344 12660.02 96.55 54450.88 88888.00 2016-12-09 02:22:01.875 344 12660.02 96.58 54450.85 88888.00 2016-12-09 02:22:02.000 344 12659.98 96.58 54450.82 88888.00 2016-12-09 02:22:02.125 344 12660.02 96.58 54450.90 88888.00 2016-12-09 02:22:02.250 344 12660.02 96.60 54450.93 88888.00 2016-12-09 02:22:02.375 344 12660.05 96.60 54450.93 88888.00 2016-12-09 02:22:02.500 344 12660.02 96.67 54450.93 88888.00 2016-12-09 02:22:02.625 344 12660.05 96.70 54450.95 88888.00 2016-12-09 02:22:02.750 344 12660.02 96.67 54450.93 88888.00 2016-12-09 02:22:02.875 344 12660.02 96.67 54450.95 88888.00 2016-12-09 02:22:03.000 344 12660.08 96.72 54450.97 88888.00 2016-12-09 02:22:03.125 344 12660.05 96.78 54451.03 88888.00 2016-12-09 02:22:03.250 344 12660.00 96.75 54451.00 88888.00 2016-12-09 02:22:03.375 344 12660.10 96.75 54451.03 88888.00 2016-12-09 02:22:03.500 344 12660.15 96.83 54451.05 88888.00 2016-12-09 02:22:03.625 344 12660.12 96.88 54451.07 88888.00 2016-12-09 02:22:03.750 344 12660.08 96.83 54451.10 88888.00 2016-12-09 02:22:03.875 344 12660.05 96.85 54451.10 88888.00 2016-12-09 02:22:04.000 344 12660.08 96.88 54451.10 88888.00 2016-12-09 02:22:04.125 344 12660.12 96.95 54451.10 88888.00 2016-12-09 02:22:04.250 344 12660.20 96.92 54451.10 88888.00 2016-12-09 02:22:04.375 344 12660.17 96.95 54451.10 88888.00 2016-12-09 02:22:04.500 344 12660.17 97.00 54451.15 88888.00 2016-12-09 02:22:04.625 344 12660.20 97.03 54451.15 88888.00 2016-12-09 02:22:04.750 344 12660.20 97.05 54451.15 88888.00 2016-12-09 02:22:04.875 344 12660.15 97.03 54451.15 88888.00 2016-12-09 02:22:05.000 344 12660.12 97.05 54451.18 88888.00 2016-12-09 02:22:05.125 344 12660.17 97.10 54451.20 88888.00 2016-12-09 02:22:05.250 344 12660.23 97.15 54451.22 88888.00 2016-12-09 02:22:05.375 344 12660.23 97.17 54451.25 88888.00 2016-12-09 02:22:05.500 344 12660.20 97.22 54451.22 88888.00 2016-12-09 02:22:05.625 344 12660.20 97.25 54451.22 88888.00 2016-12-09 02:22:05.750 344 12660.20 97.25 54451.20 88888.00 2016-12-09 02:22:05.875 344 12660.25 97.25 54451.22 88888.00 2016-12-09 02:22:06.000 344 12660.33 97.25 54451.22 88888.00 2016-12-09 02:22:06.125 344 12660.33 97.30 54451.22 88888.00 2016-12-09 02:22:06.250 344 12660.30 97.33 54451.25 88888.00 2016-12-09 02:22:06.375 344 12660.38 97.35 54451.25 88888.00 2016-12-09 02:22:06.500 344 12660.42 97.38 54451.28 88888.00 2016-12-09 02:22:06.625 344 12660.42 97.42 54451.30 88888.00 2016-12-09 02:22:06.750 344 12660.42 97.47 54451.32 88888.00 2016-12-09 02:22:06.875 344 12660.38 97.47 54451.38 88888.00 2016-12-09 02:22:07.000 344 12660.38 97.45 54451.38 88888.00 2016-12-09 02:22:07.125 344 12660.38 97.47 54451.38 88888.00 2016-12-09 02:22:07.250 344 12660.33 97.53 54451.40 88888.00 2016-12-09 02:22:07.375 344 12660.33 97.58 54451.40 88888.00 2016-12-09 02:22:07.500 344 12660.30 97.55 54451.40 88888.00 2016-12-09 02:22:07.625 344 12660.27 97.58 54451.40 88888.00 2016-12-09 02:22:07.750 344 12660.30 97.65 54451.43 88888.00 2016-12-09 02:22:07.875 344 12660.25 97.70 54451.45 88888.00 2016-12-09 02:22:08.000 344 12660.20 97.72 54451.45 88888.00 2016-12-09 02:22:08.125 344 12660.25 97.72 54451.45 88888.00 2016-12-09 02:22:08.250 344 12660.27 97.78 54451.45 88888.00 2016-12-09 02:22:08.375 344 12660.27 97.80 54451.45 88888.00 2016-12-09 02:22:08.500 344 12660.30 97.83 54451.45 88888.00 2016-12-09 02:22:08.625 344 12660.30 97.88 54451.47 88888.00 2016-12-09 02:22:08.750 344 12660.30 97.90 54451.50 88888.00 2016-12-09 02:22:08.875 344 12660.33 97.92 54451.47 88888.00 2016-12-09 02:22:09.000 344 12660.33 97.95 54451.50 88888.00 2016-12-09 02:22:09.125 344 12660.35 98.00 54451.53 88888.00 2016-12-09 02:22:09.250 344 12660.35 98.03 54451.50 88888.00 2016-12-09 02:22:09.375 344 12660.35 98.08 54451.53 88888.00 2016-12-09 02:22:09.500 344 12660.35 98.10 54451.55 88888.00 2016-12-09 02:22:09.625 344 12660.35 98.12 54451.55 88888.00 2016-12-09 02:22:09.750 344 12660.38 98.12 54451.55 88888.00 2016-12-09 02:22:09.875 344 12660.40 98.10 54451.57 88888.00 2016-12-09 02:22:10.000 344 12660.40 98.15 54451.57 88888.00 2016-12-09 02:22:10.125 344 12660.42 98.22 54451.60 88888.00 2016-12-09 02:22:10.250 344 12660.42 98.28 54451.60 88888.00 2016-12-09 02:22:10.375 344 12660.48 98.33 54451.62 88888.00 2016-12-09 02:22:10.500 344 12660.45 98.33 54451.65 88888.00 2016-12-09 02:22:10.625 344 12660.45 98.33 54451.62 88888.00 2016-12-09 02:22:10.750 344 12660.45 98.35 54451.68 88888.00 2016-12-09 02:22:10.875 344 12660.48 98.38 54451.70 88888.00 2016-12-09 02:22:11.000 344 12660.48 98.47 54451.70 88888.00 2016-12-09 02:22:11.125 344 12660.55 98.47 54451.75 88888.00 2016-12-09 02:22:11.250 344 12660.58 98.55 54451.75 88888.00 2016-12-09 02:22:11.375 344 12660.52 98.58 54451.75 88888.00 2016-12-09 02:22:11.500 344 12660.50 98.60 54451.78 88888.00 2016-12-09 02:22:11.625 344 12660.52 98.65 54451.75 88888.00 2016-12-09 02:22:11.750 344 12660.58 98.72 54451.78 88888.00 2016-12-09 02:22:11.875 344 12660.65 98.72 54451.78 88888.00 2016-12-09 02:22:12.000 344 12660.70 98.75 54451.78 88888.00 2016-12-09 02:22:12.125 344 12660.67 98.78 54451.80 88888.00 2016-12-09 02:22:12.250 344 12660.62 98.83 54451.82 88888.00 2016-12-09 02:22:12.375 344 12660.62 98.88 54451.88 88888.00 2016-12-09 02:22:12.500 344 12660.60 98.88 54451.85 88888.00 2016-12-09 02:22:12.625 344 12660.60 98.92 54451.85 88888.00 2016-12-09 02:22:12.750 344 12660.60 98.95 54451.88 88888.00 2016-12-09 02:22:12.875 344 12660.62 99.00 54451.88 88888.00 2016-12-09 02:22:13.000 344 12660.67 99.05 54451.90 88888.00 2016-12-09 02:22:13.125 344 12660.70 99.10 54451.95 88888.00 2016-12-09 02:22:13.250 344 12660.62 99.12 54451.95 88888.00 2016-12-09 02:22:13.375 344 12660.62 99.12 54451.93 88888.00 2016-12-09 02:22:13.500 344 12660.60 99.17 54451.95 88888.00 2016-12-09 02:22:13.625 344 12660.60 99.20 54452.00 88888.00 2016-12-09 02:22:13.750 344 12660.62 99.20 54452.00 88888.00 2016-12-09 02:22:13.875 344 12660.70 99.22 54451.97 88888.00 2016-12-09 02:22:14.000 344 12660.77 99.25 54452.00 88888.00 2016-12-09 02:22:14.125 344 12660.75 99.28 54452.03 88888.00 2016-12-09 02:22:14.250 344 12660.73 99.30 54452.05 88888.00 2016-12-09 02:22:14.375 344 12660.75 99.35 54452.05 88888.00 2016-12-09 02:22:14.500 344 12660.77 99.40 54452.05 88888.00 2016-12-09 02:22:14.625 344 12660.77 99.47 54452.07 88888.00 2016-12-09 02:22:14.750 344 12660.77 99.50 54452.10 88888.00 2016-12-09 02:22:14.875 344 12660.70 99.53 54452.07 88888.00 2016-12-09 02:22:15.000 344 12660.70 99.55 54452.10 88888.00 2016-12-09 02:22:15.125 344 12660.75 99.60 54452.12 88888.00 2016-12-09 02:22:15.250 344 12660.77 99.60 54452.12 88888.00 2016-12-09 02:22:15.375 344 12660.77 99.60 54452.12 88888.00 2016-12-09 02:22:15.500 344 12660.75 99.62 54452.18 88888.00 2016-12-09 02:22:15.625 344 12660.77 99.62 54452.18 88888.00 2016-12-09 02:22:15.750 344 12660.73 99.70 54452.18 88888.00 2016-12-09 02:22:15.875 344 12660.77 99.72 54452.18 88888.00 2016-12-09 02:22:16.000 344 12660.83 99.80 54452.18 88888.00 2016-12-09 02:22:16.125 344 12660.83 99.83 54452.20 88888.00 2016-12-09 02:22:16.250 344 12660.75 99.83 54452.25 88888.00 2016-12-09 02:22:16.375 344 12660.77 99.85 54452.28 88888.00 2016-12-09 02:22:16.500 344 12660.75 99.90 54452.28 88888.00 2016-12-09 02:22:16.625 344 12660.75 99.92 54452.28 88888.00 2016-12-09 02:22:16.750 344 12660.80 99.95 54452.30 88888.00 2016-12-09 02:22:16.875 344 12660.83 100.00 54452.30 88888.00 2016-12-09 02:22:17.000 344 12660.75 100.00 54452.32 88888.00 2016-12-09 02:22:17.125 344 12660.75 100.03 54452.35 88888.00 2016-12-09 02:22:17.250 344 12660.70 100.05 54452.38 88888.00 2016-12-09 02:22:17.375 344 12660.70 100.08 54452.40 88888.00 2016-12-09 02:22:17.500 344 12660.67 100.10 54452.40 88888.00 2016-12-09 02:22:17.625 344 12660.70 100.12 54452.43 88888.00 2016-12-09 02:22:17.750 344 12660.65 100.15 54452.43 88888.00 2016-12-09 02:22:17.875 344 12660.58 100.17 54452.45 88888.00 2016-12-09 02:22:18.000 344 12660.60 100.22 54452.47 88888.00 2016-12-09 02:22:18.125 344 12660.65 100.22 54452.50 88888.00 2016-12-09 02:22:18.250 344 12660.60 100.25 54452.53 88888.00 2016-12-09 02:22:18.375 344 12660.58 100.30 54452.55 88888.00 2016-12-09 02:22:18.500 344 12660.58 100.33 54452.57 88888.00 2016-12-09 02:22:18.625 344 12660.58 100.35 54452.60 88888.00 2016-12-09 02:22:18.750 344 12660.55 100.33 54452.60 88888.00 2016-12-09 02:22:18.875 344 12660.62 100.38 54452.65 88888.00 2016-12-09 02:22:19.000 344 12660.60 100.38 54452.68 88888.00 2016-12-09 02:22:19.125 344 12660.60 100.40 54452.68 88888.00 2016-12-09 02:22:19.250 344 12660.60 100.40 54452.70 88888.00 2016-12-09 02:22:19.375 344 12660.58 100.42 54452.72 88888.00 2016-12-09 02:22:19.500 344 12660.52 100.47 54452.75 88888.00 2016-12-09 02:22:19.625 344 12660.52 100.47 54452.75 88888.00 2016-12-09 02:22:19.750 344 12660.58 100.53 54452.78 88888.00 2016-12-09 02:22:19.875 344 12660.60 100.53 54452.78 88888.00 2016-12-09 02:22:20.000 344 12660.55 100.53 54452.80 88888.00 2016-12-09 02:22:20.125 344 12660.52 100.55 54452.82 88888.00 2016-12-09 02:22:20.250 344 12660.45 100.55 54452.85 88888.00 2016-12-09 02:22:20.375 344 12660.50 100.60 54452.88 88888.00 2016-12-09 02:22:20.500 344 12660.48 100.65 54452.88 88888.00 2016-12-09 02:22:20.625 344 12660.48 100.67 54452.90 88888.00 2016-12-09 02:22:20.750 344 12660.48 100.67 54452.90 88888.00 2016-12-09 02:22:20.875 344 12660.45 100.67 54452.95 88888.00 2016-12-09 02:22:21.000 344 12660.42 100.70 54452.97 88888.00 2016-12-09 02:22:21.125 344 12660.42 100.72 54453.03 88888.00 2016-12-09 02:22:21.250 344 12660.35 100.75 54453.03 88888.00 2016-12-09 02:22:21.375 344 12660.33 100.78 54453.05 88888.00 2016-12-09 02:22:21.500 344 12660.30 100.78 54453.07 88888.00 2016-12-09 02:22:21.625 344 12660.30 100.80 54453.12 88888.00 2016-12-09 02:22:21.750 344 12660.27 100.80 54453.15 88888.00 2016-12-09 02:22:21.875 344 12660.27 100.83 54453.15 88888.00 2016-12-09 02:22:22.000 344 12660.27 100.83 54453.12 88888.00 2016-12-09 02:22:22.125 344 12660.30 100.83 54453.18 88888.00 2016-12-09 02:22:22.250 344 12660.25 100.85 54453.20 88888.00 2016-12-09 02:22:22.375 344 12660.20 100.90 54453.25 88888.00 2016-12-09 02:22:22.500 344 12660.20 100.90 54453.25 88888.00 2016-12-09 02:22:22.625 344 12660.17 100.90 54453.28 88888.00 2016-12-09 02:22:22.750 344 12660.15 100.92 54453.28 88888.00 2016-12-09 02:22:22.875 344 12660.17 101.00 54453.32 88888.00 2016-12-09 02:22:23.000 344 12660.12 101.00 54453.35 88888.00 2016-12-09 02:22:23.125 344 12660.10 100.97 54453.35 88888.00 2016-12-09 02:22:23.250 344 12660.10 101.00 54453.35 88888.00 2016-12-09 02:22:23.375 344 12660.10 101.05 54453.40 88888.00 2016-12-09 02:22:23.500 344 12660.05 101.03 54453.40 88888.00 2016-12-09 02:22:23.625 344 12660.02 101.05 54453.43 88888.00 2016-12-09 02:22:23.750 344 12660.00 101.05 54453.47 88888.00 2016-12-09 02:22:23.875 344 12659.98 101.05 54453.50 88888.00 2016-12-09 02:22:24.000 344 12659.90 101.10 54453.50 88888.00 2016-12-09 02:22:24.125 344 12659.90 101.12 54453.55 88888.00 2016-12-09 02:22:24.250 344 12659.83 101.08 54453.55 88888.00 2016-12-09 02:22:24.375 344 12659.77 101.10 54453.57 88888.00 2016-12-09 02:22:24.500 344 12659.77 101.12 54453.62 88888.00 2016-12-09 02:22:24.625 344 12659.80 101.15 54453.68 88888.00 2016-12-09 02:22:24.750 344 12659.80 101.20 54453.70 88888.00 2016-12-09 02:22:24.875 344 12659.75 101.20 54453.72 88888.00 2016-12-09 02:22:25.000 344 12659.75 101.22 54453.72 88888.00 2016-12-09 02:22:25.125 344 12659.67 101.20 54453.75 88888.00 2016-12-09 02:22:25.250 344 12659.62 101.17 54453.78 88888.00 2016-12-09 02:22:25.375 344 12659.67 101.20 54453.78 88888.00 2016-12-09 02:22:25.500 344 12659.70 101.22 54453.80 88888.00 2016-12-09 02:22:25.625 344 12659.70 101.22 54453.85 88888.00 2016-12-09 02:22:25.750 344 12659.73 101.22 54453.88 88888.00 2016-12-09 02:22:25.875 344 12659.70 101.28 54453.90 88888.00 2016-12-09 02:22:26.000 344 12659.67 101.33 54453.95 88888.00 2016-12-09 02:22:26.125 344 12659.65 101.35 54454.00 88888.00 2016-12-09 02:22:26.250 344 12659.62 101.30 54454.03 88888.00 2016-12-09 02:22:26.375 344 12659.60 101.33 54454.03 88888.00 2016-12-09 02:22:26.500 344 12659.58 101.33 54454.05 88888.00 2016-12-09 02:22:26.625 344 12659.52 101.35 54454.07 88888.00 2016-12-09 02:22:26.750 344 12659.48 101.38 54454.10 88888.00 2016-12-09 02:22:26.875 344 12659.50 101.40 54454.12 88888.00 2016-12-09 02:22:27.000 344 12659.50 101.38 54454.15 88888.00 2016-12-09 02:22:27.125 344 12659.45 101.38 54454.18 88888.00 2016-12-09 02:22:27.250 344 12659.33 101.35 54454.18 88888.00 2016-12-09 02:22:27.375 344 12659.33 101.40 54454.20 88888.00 2016-12-09 02:22:27.500 344 12659.40 101.45 54454.25 88888.00 2016-12-09 02:22:27.625 344 12659.40 101.45 54454.28 88888.00 2016-12-09 02:22:27.750 344 12659.38 101.42 54454.28 88888.00 2016-12-09 02:22:27.875 344 12659.38 101.42 54454.30 88888.00 2016-12-09 02:22:28.000 344 12659.33 101.42 54454.32 88888.00 2016-12-09 02:22:28.125 344 12659.30 101.45 54454.35 88888.00 2016-12-09 02:22:28.250 344 12659.30 101.45 54454.38 88888.00 2016-12-09 02:22:28.375 344 12659.38 101.50 54454.40 88888.00 2016-12-09 02:22:28.500 344 12659.40 101.50 54454.40 88888.00 2016-12-09 02:22:28.625 344 12659.33 101.53 54454.43 88888.00 2016-12-09 02:22:28.750 344 12659.27 101.53 54454.45 88888.00 2016-12-09 02:22:28.875 344 12659.23 101.50 54454.47 88888.00 2016-12-09 02:22:29.000 344 12659.23 101.55 54454.50 88888.00 2016-12-09 02:22:29.125 344 12659.23 101.58 54454.55 88888.00 2016-12-09 02:22:29.250 344 12659.17 101.55 54454.55 88888.00 2016-12-09 02:22:29.375 344 12659.17 101.58 54454.55 88888.00 2016-12-09 02:22:29.500 344 12659.23 101.58 54454.57 88888.00 2016-12-09 02:22:29.625 344 12659.23 101.58 54454.60 88888.00 2016-12-09 02:22:29.750 344 12659.17 101.58 54454.62 88888.00 2016-12-09 02:22:29.875 344 12659.12 101.55 54454.65 88888.00 2016-12-09 02:22:30.000 344 12659.17 101.58 54454.68 88888.00 2016-12-09 02:22:30.125 344 12659.20 101.60 54454.72 88888.00 2016-12-09 02:22:30.250 344 12659.15 101.62 54454.75 88888.00 2016-12-09 02:22:30.375 344 12659.10 101.62 54454.78 88888.00 2016-12-09 02:22:30.500 344 12659.10 101.62 54454.78 88888.00 2016-12-09 02:22:30.625 344 12659.10 101.62 54454.82 88888.00 2016-12-09 02:22:30.750 344 12659.08 101.65 54454.82 88888.00 2016-12-09 02:22:30.875 344 12659.00 101.65 54454.85 88888.00 2016-12-09 02:22:31.000 344 12658.98 101.65 54454.88 88888.00 2016-12-09 02:22:31.125 344 12658.98 101.67 54454.90 88888.00 2016-12-09 02:22:31.250 344 12658.95 101.65 54454.90 88888.00 2016-12-09 02:22:31.375 344 12658.98 101.67 54454.88 88888.00 2016-12-09 02:22:31.500 344 12658.95 101.67 54454.93 88888.00 2016-12-09 02:22:31.625 344 12659.00 101.72 54454.95 88888.00 2016-12-09 02:22:31.750 344 12659.08 101.70 54454.95 88888.00 2016-12-09 02:22:31.875 344 12659.10 101.72 54455.00 88888.00 2016-12-09 02:22:32.000 344 12659.08 101.72 54455.00 88888.00 2016-12-09 02:22:32.125 344 12659.05 101.75 54455.05 88888.00 2016-12-09 02:22:32.250 344 12659.02 101.75 54455.05 88888.00 2016-12-09 02:22:32.375 344 12659.02 101.75 54455.05 88888.00 2016-12-09 02:22:32.500 344 12659.02 101.72 54455.07 88888.00 2016-12-09 02:22:32.625 344 12658.95 101.72 54455.10 88888.00 2016-12-09 02:22:32.750 344 12658.98 101.70 54455.10 88888.00 2016-12-09 02:22:32.875 344 12658.98 101.72 54455.12 88888.00 2016-12-09 02:22:33.000 344 12658.98 101.70 54455.12 88888.00 2016-12-09 02:22:33.125 344 12659.00 101.70 54455.18 88888.00 2016-12-09 02:22:33.250 344 12659.02 101.78 54455.20 88888.00 2016-12-09 02:22:33.375 344 12659.10 101.78 54455.20 88888.00 2016-12-09 02:22:33.500 344 12659.10 101.78 54455.22 88888.00 2016-12-09 02:22:33.625 344 12659.05 101.78 54455.22 88888.00 2016-12-09 02:22:33.750 344 12659.00 101.80 54455.25 88888.00 2016-12-09 02:22:33.875 344 12659.00 101.78 54455.25 88888.00 2016-12-09 02:22:34.000 344 12659.05 101.80 54455.28 88888.00 2016-12-09 02:22:34.125 344 12659.05 101.83 54455.30 88888.00 2016-12-09 02:22:34.250 344 12659.00 101.83 54455.32 88888.00 2016-12-09 02:22:34.375 344 12659.00 101.80 54455.30 88888.00 2016-12-09 02:22:34.500 344 12658.98 101.80 54455.35 88888.00 2016-12-09 02:22:34.625 344 12658.95 101.83 54455.38 88888.00 2016-12-09 02:22:34.750 344 12659.00 101.85 54455.40 88888.00 2016-12-09 02:22:34.875 344 12659.08 101.83 54455.40 88888.00 2016-12-09 02:22:35.000 344 12659.10 101.80 54455.40 88888.00 2016-12-09 02:22:35.125 344 12659.12 101.83 54455.45 88888.00 2016-12-09 02:22:35.250 344 12659.05 101.83 54455.47 88888.00 2016-12-09 02:22:35.375 344 12659.12 101.85 54455.50 88888.00 2016-12-09 02:22:35.500 344 12659.17 101.83 54455.50 88888.00 2016-12-09 02:22:35.625 344 12659.12 101.80 54455.50 88888.00 2016-12-09 02:22:35.750 344 12659.05 101.80 54455.50 88888.00 2016-12-09 02:22:35.875 344 12659.10 101.83 54455.55 88888.00 2016-12-09 02:22:36.000 344 12659.12 101.80 54455.53 88888.00 2016-12-09 02:22:36.125 344 12659.08 101.80 54455.53 88888.00 2016-12-09 02:22:36.250 344 12659.10 101.83 54455.57 88888.00 2016-12-09 02:22:36.375 344 12659.10 101.83 54455.60 88888.00 2016-12-09 02:22:36.500 344 12659.05 101.85 54455.62 88888.00 2016-12-09 02:22:36.625 344 12659.00 101.88 54455.65 88888.00 2016-12-09 02:22:36.750 344 12659.02 101.88 54455.65 88888.00 2016-12-09 02:22:36.875 344 12659.00 101.90 54455.65 88888.00 2016-12-09 02:22:37.000 344 12658.98 101.88 54455.65 88888.00 2016-12-09 02:22:37.125 344 12659.00 101.85 54455.68 88888.00 2016-12-09 02:22:37.250 344 12658.98 101.85 54455.70 88888.00 2016-12-09 02:22:37.375 344 12659.00 101.90 54455.70 88888.00 2016-12-09 02:22:37.500 344 12659.00 101.90 54455.70 88888.00 2016-12-09 02:22:37.625 344 12659.00 101.90 54455.72 88888.00 2016-12-09 02:22:37.750 344 12658.98 101.88 54455.75 88888.00 2016-12-09 02:22:37.875 344 12658.95 101.88 54455.78 88888.00 2016-12-09 02:22:38.000 344 12659.02 101.90 54455.78 88888.00 2016-12-09 02:22:38.125 344 12659.02 101.92 54455.80 88888.00 2016-12-09 02:22:38.250 344 12659.02 101.90 54455.82 88888.00 2016-12-09 02:22:38.375 344 12659.05 101.90 54455.82 88888.00 2016-12-09 02:22:38.500 344 12659.05 101.90 54455.85 88888.00 2016-12-09 02:22:38.625 344 12659.02 101.92 54455.85 88888.00 2016-12-09 02:22:38.750 344 12659.00 101.90 54455.88 88888.00 2016-12-09 02:22:38.875 344 12659.02 101.90 54455.88 88888.00 2016-12-09 02:22:39.000 344 12659.08 101.95 54455.88 88888.00 2016-12-09 02:22:39.125 344 12659.10 101.92 54455.93 88888.00 2016-12-09 02:22:39.250 344 12659.08 101.92 54455.95 88888.00 2016-12-09 02:22:39.375 344 12659.15 101.97 54455.95 88888.00 2016-12-09 02:22:39.500 344 12659.15 101.97 54455.95 88888.00 2016-12-09 02:22:39.625 344 12659.17 101.92 54455.95 88888.00 2016-12-09 02:22:39.750 344 12659.17 101.95 54455.97 88888.00 2016-12-09 02:22:39.875 344 12659.17 101.97 54456.03 88888.00 2016-12-09 02:22:40.000 344 12659.15 101.97 54456.03 88888.00 2016-12-09 02:22:40.125 344 12659.10 101.95 54456.05 88888.00 2016-12-09 02:22:40.250 344 12659.12 101.95 54456.05 88888.00 2016-12-09 02:22:40.375 344 12659.17 101.97 54456.07 88888.00 2016-12-09 02:22:40.500 344 12659.15 101.92 54456.05 88888.00 2016-12-09 02:22:40.625 344 12659.17 101.95 54456.10 88888.00 2016-12-09 02:22:40.750 344 12659.17 101.97 54456.12 88888.00 2016-12-09 02:22:40.875 344 12659.20 102.00 54456.15 88888.00 2016-12-09 02:22:41.000 344 12659.20 102.00 54456.18 88888.00 2016-12-09 02:22:41.125 344 12659.10 102.00 54456.18 88888.00 2016-12-09 02:22:41.250 344 12659.02 101.97 54456.20 88888.00 2016-12-09 02:22:41.375 344 12659.05 102.00 54456.22 88888.00 2016-12-09 02:22:41.500 344 12659.08 102.00 54456.22 88888.00 2016-12-09 02:22:41.625 344 12659.12 101.97 54456.25 88888.00 2016-12-09 02:22:41.750 344 12659.15 102.03 54456.25 88888.00 2016-12-09 02:22:41.875 344 12659.10 102.08 54456.30 88888.00 2016-12-09 02:22:42.000 344 12659.15 102.05 54456.30 88888.00 2016-12-09 02:22:42.125 344 12659.15 102.03 54456.32 88888.00 2016-12-09 02:22:42.250 344 12659.12 102.03 54456.35 88888.00 2016-12-09 02:22:42.375 344 12659.15 102.05 54456.35 88888.00 2016-12-09 02:22:42.500 344 12659.12 102.10 54456.38 88888.00 2016-12-09 02:22:42.625 344 12659.10 102.10 54456.38 88888.00 2016-12-09 02:22:42.750 344 12659.15 102.08 54456.38 88888.00 2016-12-09 02:22:42.875 344 12659.17 102.08 54456.38 88888.00 2016-12-09 02:22:43.000 344 12659.12 102.08 54456.40 88888.00 2016-12-09 02:22:43.125 344 12659.00 102.08 54456.45 88888.00 2016-12-09 02:22:43.250 344 12658.92 102.08 54456.50 88888.00 2016-12-09 02:22:43.375 344 12658.98 102.10 54456.50 88888.00 2016-12-09 02:22:43.500 344 12659.00 102.10 54456.47 88888.00 2016-12-09 02:22:43.625 344 12659.02 102.10 54456.47 88888.00 2016-12-09 02:22:43.750 344 12659.05 102.12 54456.50 88888.00 2016-12-09 02:22:43.875 344 12659.08 102.15 54456.55 88888.00 2016-12-09 02:22:44.000 344 12659.12 102.20 54456.55 88888.00 2016-12-09 02:22:44.125 344 12659.17 102.15 54456.55 88888.00 2016-12-09 02:22:44.250 344 12659.12 102.15 54456.55 88888.00 2016-12-09 02:22:44.375 344 12659.10 102.17 54456.57 88888.00 2016-12-09 02:22:44.500 344 12659.12 102.20 54456.57 88888.00 2016-12-09 02:22:44.625 344 12659.15 102.22 54456.62 88888.00 2016-12-09 02:22:44.750 344 12659.08 102.20 54456.60 88888.00 2016-12-09 02:22:44.875 344 12659.05 102.20 54456.62 88888.00 2016-12-09 02:22:45.000 344 12659.10 102.22 54456.62 88888.00 2016-12-09 02:22:45.125 344 12659.05 102.22 54456.62 88888.00 2016-12-09 02:22:45.250 344 12659.08 102.25 54456.68 88888.00 2016-12-09 02:22:45.375 344 12659.12 102.28 54456.70 88888.00 2016-12-09 02:22:45.500 344 12659.12 102.33 54456.75 88888.00 2016-12-09 02:22:45.625 344 12659.10 102.35 54456.75 88888.00 2016-12-09 02:22:45.750 344 12659.08 102.35 54456.75 88888.00 2016-12-09 02:22:45.875 344 12659.08 102.35 54456.78 88888.00 2016-12-09 02:22:46.000 344 12659.05 102.33 54456.78 88888.00 2016-12-09 02:22:46.125 344 12659.10 102.33 54456.78 88888.00 2016-12-09 02:22:46.250 344 12659.12 102.38 54456.82 88888.00 2016-12-09 02:22:46.375 344 12659.15 102.40 54456.85 88888.00 2016-12-09 02:22:46.500 344 12659.15 102.42 54456.85 88888.00 2016-12-09 02:22:46.625 344 12659.15 102.40 54456.85 88888.00 2016-12-09 02:22:46.750 344 12659.15 102.42 54456.85 88888.00 2016-12-09 02:22:46.875 344 12659.12 102.42 54456.88 88888.00 2016-12-09 02:22:47.000 344 12659.10 102.47 54456.90 88888.00 2016-12-09 02:22:47.125 344 12659.08 102.47 54456.90 88888.00 2016-12-09 02:22:47.250 344 12659.05 102.47 54456.93 88888.00 2016-12-09 02:22:47.375 344 12659.10 102.47 54456.93 88888.00 2016-12-09 02:22:47.500 344 12659.10 102.47 54456.95 88888.00 2016-12-09 02:22:47.625 344 12659.05 102.47 54457.00 88888.00 2016-12-09 02:22:47.750 344 12659.05 102.50 54457.03 88888.00 2016-12-09 02:22:47.875 344 12659.08 102.53 54457.03 88888.00 2016-12-09 02:22:48.000 344 12659.02 102.55 54457.00 88888.00 2016-12-09 02:22:48.125 344 12659.02 102.62 54457.05 88888.00 2016-12-09 02:22:48.250 344 12659.02 102.60 54457.07 88888.00 2016-12-09 02:22:48.375 344 12658.98 102.62 54457.05 88888.00 2016-12-09 02:22:48.500 344 12658.88 102.62 54457.10 88888.00 2016-12-09 02:22:48.625 344 12658.90 102.62 54457.10 88888.00 2016-12-09 02:22:48.750 344 12658.95 102.67 54457.18 88888.00 2016-12-09 02:22:48.875 344 12658.95 102.67 54457.15 88888.00 2016-12-09 02:22:49.000 344 12658.92 102.65 54457.15 88888.00 2016-12-09 02:22:49.125 344 12658.98 102.67 54457.15 88888.00 2016-12-09 02:22:49.250 344 12659.00 102.67 54457.18 88888.00 2016-12-09 02:22:49.375 344 12659.05 102.72 54457.20 88888.00 2016-12-09 02:22:49.500 344 12658.98 102.75 54457.22 88888.00 2016-12-09 02:22:49.625 344 12658.98 102.78 54457.22 88888.00 2016-12-09 02:22:49.750 344 12659.00 102.80 54457.28 88888.00 2016-12-09 02:22:49.875 344 12659.02 102.83 54457.25 88888.00 2016-12-09 02:22:50.000 344 12659.00 102.80 54457.22 88888.00 2016-12-09 02:22:50.125 344 12658.92 102.80 54457.22 88888.00 2016-12-09 02:22:50.250 344 12658.92 102.83 54457.28 88888.00 2016-12-09 02:22:50.375 344 12659.05 102.80 54457.30 88888.00 2016-12-09 02:22:50.500 344 12659.00 102.85 54457.32 88888.00 2016-12-09 02:22:50.625 344 12658.90 102.85 54457.35 88888.00 2016-12-09 02:22:50.750 344 12658.90 102.88 54457.38 88888.00 2016-12-09 02:22:50.875 344 12658.95 102.88 54457.40 88888.00 2016-12-09 02:22:51.000 344 12658.95 102.90 54457.38 88888.00 2016-12-09 02:22:51.125 344 12659.00 102.90 54457.40 88888.00 2016-12-09 02:22:51.250 344 12658.98 102.95 54457.45 88888.00 2016-12-09 02:22:51.375 344 12659.00 102.97 54457.45 88888.00 2016-12-09 02:22:51.500 344 12659.05 103.00 54457.45 88888.00 2016-12-09 02:22:51.625 344 12659.05 102.97 54457.45 88888.00 2016-12-09 02:22:51.750 344 12659.00 103.00 54457.47 88888.00 2016-12-09 02:22:51.875 344 12658.90 103.03 54457.50 88888.00 2016-12-09 02:22:52.000 344 12658.88 103.05 54457.53 88888.00 2016-12-09 02:22:52.125 344 12658.90 103.05 54457.55 88888.00 2016-12-09 02:22:52.250 344 12658.85 103.05 54457.57 88888.00 2016-12-09 02:22:52.375 344 12658.83 103.10 54457.57 88888.00 2016-12-09 02:22:52.500 344 12658.85 103.12 54457.57 88888.00 2016-12-09 02:22:52.625 344 12658.85 103.12 54457.60 88888.00 2016-12-09 02:22:52.750 344 12658.83 103.12 54457.65 88888.00 2016-12-09 02:22:52.875 344 12658.77 103.10 54457.62 88888.00 2016-12-09 02:22:53.000 344 12658.77 103.12 54457.65 88888.00 2016-12-09 02:22:53.125 344 12658.77 103.15 54457.65 88888.00 2016-12-09 02:22:53.250 344 12658.83 103.15 54457.68 88888.00 2016-12-09 02:22:53.375 344 12658.85 103.20 54457.70 88888.00 2016-12-09 02:22:53.500 344 12658.75 103.17 54457.70 88888.00 2016-12-09 02:22:53.625 344 12658.70 103.17 54457.68 88888.00 2016-12-09 02:22:53.750 344 12658.75 103.20 54457.70 88888.00 2016-12-09 02:22:53.875 344 12658.73 103.20 54457.70 88888.00 2016-12-09 02:22:54.000 344 12658.67 103.22 54457.72 88888.00 2016-12-09 02:22:54.125 344 12658.70 103.22 54457.72 88888.00 2016-12-09 02:22:54.250 344 12658.65 103.20 54457.72 88888.00 2016-12-09 02:22:54.375 344 12658.67 103.20 54457.75 88888.00 2016-12-09 02:22:54.500 344 12658.67 103.22 54457.78 88888.00 2016-12-09 02:22:54.625 344 12658.75 103.28 54457.80 88888.00 2016-12-09 02:22:54.750 344 12658.75 103.28 54457.82 88888.00 2016-12-09 02:22:54.875 344 12658.77 103.25 54457.82 88888.00 2016-12-09 02:22:55.000 344 12658.75 103.28 54457.82 88888.00 2016-12-09 02:22:55.125 344 12658.75 103.30 54457.85 88888.00 2016-12-09 02:22:55.250 344 12658.75 103.30 54457.88 88888.00 2016-12-09 02:22:55.375 344 12658.70 103.30 54457.88 88888.00 2016-12-09 02:22:55.500 344 12658.67 103.30 54457.90 88888.00 2016-12-09 02:22:55.625 344 12658.70 103.33 54457.93 88888.00 2016-12-09 02:22:55.750 344 12658.65 103.33 54457.90 88888.00 2016-12-09 02:22:55.875 344 12658.60 103.33 54457.93 88888.00 2016-12-09 02:22:56.000 344 12658.55 103.33 54457.93 88888.00 2016-12-09 02:22:56.125 344 12658.60 103.33 54457.95 88888.00 2016-12-09 02:22:56.250 344 12658.62 103.35 54457.97 88888.00 2016-12-09 02:22:56.375 344 12658.65 103.35 54458.00 88888.00 2016-12-09 02:22:56.500 344 12658.65 103.33 54457.97 88888.00 2016-12-09 02:22:56.625 344 12658.62 103.30 54458.00 88888.00 2016-12-09 02:22:56.750 344 12658.60 103.30 54458.03 88888.00 2016-12-09 02:22:56.875 344 12658.55 103.35 54458.07 88888.00 2016-12-09 02:22:57.000 344 12658.52 103.38 54458.07 88888.00 2016-12-09 02:22:57.125 344 12658.52 103.38 54458.07 88888.00 2016-12-09 02:22:57.250 344 12658.50 103.35 54458.12 88888.00 2016-12-09 02:22:57.375 344 12658.52 103.38 54458.10 88888.00 2016-12-09 02:22:57.500 344 12658.52 103.35 54458.12 88888.00 2016-12-09 02:22:57.625 344 12658.50 103.38 54458.15 88888.00 2016-12-09 02:22:57.750 344 12658.48 103.38 54458.18 88888.00 2016-12-09 02:22:57.875 344 12658.45 103.38 54458.18 88888.00 2016-12-09 02:22:58.000 344 12658.42 103.35 54458.15 88888.00 2016-12-09 02:22:58.125 344 12658.42 103.35 54458.20 88888.00 2016-12-09 02:22:58.250 344 12658.38 103.35 54458.25 88888.00 2016-12-09 02:22:58.375 344 12658.33 103.33 54458.25 88888.00 2016-12-09 02:22:58.500 344 12658.35 103.33 54458.25 88888.00 2016-12-09 02:22:58.625 344 12658.33 103.40 54458.30 88888.00 2016-12-09 02:22:58.750 344 12658.30 103.38 54458.32 88888.00 2016-12-09 02:22:58.875 344 12658.35 103.40 54458.32 88888.00 2016-12-09 02:22:59.000 344 12658.33 103.40 54458.32 88888.00 2016-12-09 02:22:59.125 344 12658.30 103.42 54458.35 88888.00 2016-12-09 02:22:59.250 344 12658.27 103.38 54458.35 88888.00 2016-12-09 02:22:59.375 344 12658.27 103.38 54458.38 88888.00 2016-12-09 02:22:59.500 344 12658.27 103.38 54458.40 88888.00 2016-12-09 02:22:59.625 344 12658.30 103.40 54458.40 88888.00 2016-12-09 02:22:59.750 344 12658.27 103.40 54458.40 88888.00 2016-12-09 02:22:59.875 344 12658.25 103.40 54458.43 88888.00 2016-12-09 02:23:00.000 344 12658.20 103.40 54458.45 88888.00 2016-12-09 02:23:00.125 344 12658.10 103.40 54458.45 88888.00 2016-12-09 02:23:00.250 344 12658.12 103.40 54458.50 88888.00 2016-12-09 02:23:00.375 344 12658.15 103.42 54458.50 88888.00 2016-12-09 02:23:00.500 344 12658.10 103.40 54458.50 88888.00 2016-12-09 02:23:00.625 344 12658.08 103.38 54458.53 88888.00 2016-12-09 02:23:00.750 344 12658.05 103.38 54458.53 88888.00 2016-12-09 02:23:00.875 344 12658.02 103.40 54458.53 88888.00 2016-12-09 02:23:01.000 344 12658.05 103.40 54458.55 88888.00 2016-12-09 02:23:01.125 344 12658.08 103.38 54458.57 88888.00 2016-12-09 02:23:01.250 344 12658.05 103.35 54458.60 88888.00 2016-12-09 02:23:01.375 344 12658.05 103.35 54458.57 88888.00 2016-12-09 02:23:01.500 344 12658.00 103.35 54458.60 88888.00 2016-12-09 02:23:01.625 344 12658.02 103.35 54458.60 88888.00 2016-12-09 02:23:01.750 344 12658.08 103.38 54458.65 88888.00 2016-12-09 02:23:01.875 344 12658.05 103.38 54458.70 88888.00 2016-12-09 02:23:02.000 344 12657.95 103.38 54458.68 88888.00 2016-12-09 02:23:02.125 344 12657.88 103.35 54458.70 88888.00 2016-12-09 02:23:02.250 344 12657.85 103.38 54458.72 88888.00 2016-12-09 02:23:02.375 344 12657.88 103.40 54458.70 88888.00 2016-12-09 02:23:02.500 344 12657.90 103.35 54458.70 88888.00 2016-12-09 02:23:02.625 344 12657.88 103.38 54458.72 88888.00 2016-12-09 02:23:02.750 344 12657.83 103.38 54458.75 88888.00 2016-12-09 02:23:02.875 344 12657.83 103.35 54458.75 88888.00 2016-12-09 02:23:03.000 344 12657.83 103.38 54458.75 88888.00 2016-12-09 02:23:03.125 344 12657.80 103.40 54458.78 88888.00 2016-12-09 02:23:03.250 344 12657.80 103.38 54458.80 88888.00 2016-12-09 02:23:03.375 344 12657.83 103.35 54458.80 88888.00 2016-12-09 02:23:03.500 344 12657.83 103.33 54458.80 88888.00 2016-12-09 02:23:03.625 344 12657.73 103.33 54458.80 88888.00 2016-12-09 02:23:03.750 344 12657.65 103.35 54458.82 88888.00 2016-12-09 02:23:03.875 344 12657.60 103.35 54458.82 88888.00 2016-12-09 02:23:04.000 344 12657.65 103.33 54458.85 88888.00 2016-12-09 02:23:04.125 344 12657.70 103.35 54458.88 88888.00 2016-12-09 02:23:04.250 344 12657.67 103.35 54458.88 88888.00 2016-12-09 02:23:04.375 344 12657.60 103.35 54458.88 88888.00 2016-12-09 02:23:04.500 344 12657.58 103.28 54458.88 88888.00 2016-12-09 02:23:04.625 344 12657.58 103.28 54458.88 88888.00 2016-12-09 02:23:04.750 344 12657.55 103.30 54458.88 88888.00 2016-12-09 02:23:04.875 344 12657.52 103.33 54458.90 88888.00 2016-12-09 02:23:05.000 344 12657.55 103.30 54458.88 88888.00 2016-12-09 02:23:05.125 344 12657.52 103.30 54458.93 88888.00 2016-12-09 02:23:05.250 344 12657.48 103.28 54458.97 88888.00 2016-12-09 02:23:05.375 344 12657.45 103.28 54458.97 88888.00 2016-12-09 02:23:05.500 344 12657.48 103.25 54458.97 88888.00 2016-12-09 02:23:05.625 344 12657.45 103.28 54458.97 88888.00 2016-12-09 02:23:05.750 344 12657.40 103.28 54459.00 88888.00 2016-12-09 02:23:05.875 344 12657.40 103.28 54458.97 88888.00 2016-12-09 02:23:06.000 344 12657.40 103.25 54458.97 88888.00 2016-12-09 02:23:06.125 344 12657.35 103.22 54459.00 88888.00 2016-12-09 02:23:06.250 344 12657.35 103.20 54459.00 88888.00 2016-12-09 02:23:06.375 344 12657.40 103.25 54459.03 88888.00 2016-12-09 02:23:06.500 344 12657.40 103.28 54459.05 88888.00 2016-12-09 02:23:06.625 344 12657.40 103.22 54459.07 88888.00 2016-12-09 02:23:06.750 344 12657.38 103.28 54459.07 88888.00 2016-12-09 02:23:06.875 344 12657.33 103.28 54459.10 88888.00 2016-12-09 02:23:07.000 344 12657.25 103.25 54459.07 88888.00 2016-12-09 02:23:07.125 344 12657.27 103.25 54459.10 88888.00 2016-12-09 02:23:07.250 344 12657.25 103.28 54459.10 88888.00 2016-12-09 02:23:07.375 344 12657.25 103.25 54459.07 88888.00 2016-12-09 02:23:07.500 344 12657.25 103.22 54459.12 88888.00 2016-12-09 02:23:07.625 344 12657.25 103.22 54459.12 88888.00 2016-12-09 02:23:07.750 344 12657.17 103.20 54459.12 88888.00 2016-12-09 02:23:07.875 344 12657.17 103.22 54459.10 88888.00 2016-12-09 02:23:08.000 344 12657.20 103.22 54459.10 88888.00 2016-12-09 02:23:08.125 344 12657.20 103.22 54459.12 88888.00 2016-12-09 02:23:08.250 344 12657.25 103.22 54459.15 88888.00 2016-12-09 02:23:08.375 344 12657.20 103.22 54459.15 88888.00 2016-12-09 02:23:08.500 344 12657.17 103.22 54459.15 88888.00 2016-12-09 02:23:08.625 344 12657.17 103.25 54459.18 88888.00 2016-12-09 02:23:08.750 344 12657.12 103.25 54459.15 88888.00 2016-12-09 02:23:08.875 344 12657.10 103.22 54459.15 88888.00 2016-12-09 02:23:09.000 344 12657.08 103.17 54459.15 88888.00 2016-12-09 02:23:09.125 344 12657.08 103.17 54459.18 88888.00 2016-12-09 02:23:09.250 344 12657.08 103.17 54459.18 88888.00 2016-12-09 02:23:09.375 344 12657.05 103.17 54459.15 88888.00 2016-12-09 02:23:09.500 344 12657.05 103.20 54459.18 88888.00 2016-12-09 02:23:09.625 344 12657.10 103.20 54459.18 88888.00 2016-12-09 02:23:09.750 344 12657.05 103.20 54459.18 88888.00 2016-12-09 02:23:09.875 344 12657.10 103.15 54459.20 88888.00 2016-12-09 02:23:10.000 344 12657.10 103.15 54459.18 88888.00 2016-12-09 02:23:10.125 344 12657.02 103.15 54459.15 88888.00 2016-12-09 02:23:10.250 344 12657.00 103.15 54459.18 88888.00 2016-12-09 02:23:10.375 344 12657.02 103.17 54459.20 88888.00 2016-12-09 02:23:10.500 344 12656.98 103.17 54459.20 88888.00 2016-12-09 02:23:10.625 344 12656.98 103.17 54459.20 88888.00 2016-12-09 02:23:10.750 344 12656.95 103.20 54459.20 88888.00 2016-12-09 02:23:10.875 344 12656.92 103.17 54459.20 88888.00 2016-12-09 02:23:11.000 344 12656.92 103.15 54459.20 88888.00 2016-12-09 02:23:11.125 344 12656.98 103.15 54459.25 88888.00 2016-12-09 02:23:11.250 344 12656.92 103.10 54459.22 88888.00 2016-12-09 02:23:11.375 344 12656.92 103.10 54459.22 88888.00 2016-12-09 02:23:11.500 344 12656.98 103.12 54459.22 88888.00 2016-12-09 02:23:11.625 344 12657.05 103.15 54459.22 88888.00 2016-12-09 02:23:11.750 344 12657.02 103.12 54459.22 88888.00 2016-12-09 02:23:11.875 344 12656.98 103.17 54459.22 88888.00 2016-12-09 02:23:12.000 344 12656.95 103.12 54459.22 88888.00 2016-12-09 02:23:12.125 344 12656.95 103.12 54459.22 88888.00 2016-12-09 02:23:12.250 344 12656.92 103.12 54459.25 88888.00 2016-12-09 02:23:12.375 344 12656.95 103.17 54459.28 88888.00 2016-12-09 02:23:12.500 344 12656.95 103.15 54459.28 88888.00 2016-12-09 02:23:12.625 344 12656.95 103.12 54459.28 88888.00 2016-12-09 02:23:12.750 344 12656.98 103.12 54459.28 88888.00 2016-12-09 02:23:12.875 344 12656.92 103.10 54459.28 88888.00 2016-12-09 02:23:13.000 344 12656.92 103.12 54459.28 88888.00 2016-12-09 02:23:13.125 344 12656.95 103.12 54459.28 88888.00 2016-12-09 02:23:13.250 344 12657.00 103.08 54459.30 88888.00 2016-12-09 02:23:13.375 344 12657.00 103.12 54459.30 88888.00 2016-12-09 02:23:13.500 344 12657.05 103.12 54459.30 88888.00 2016-12-09 02:23:13.625 344 12657.08 103.12 54459.30 88888.00 2016-12-09 02:23:13.750 344 12657.10 103.12 54459.30 88888.00 2016-12-09 02:23:13.875 344 12657.10 103.10 54459.30 88888.00 2016-12-09 02:23:14.000 344 12657.02 103.10 54459.30 88888.00 2016-12-09 02:23:14.125 344 12657.00 103.08 54459.30 88888.00 2016-12-09 02:23:14.250 344 12657.02 103.05 54459.30 88888.00 2016-12-09 02:23:14.375 344 12657.02 103.08 54459.32 88888.00 2016-12-09 02:23:14.500 344 12657.00 103.12 54459.32 88888.00 2016-12-09 02:23:14.625 344 12657.12 103.12 54459.35 88888.00 2016-12-09 02:23:14.750 344 12657.15 103.15 54459.38 88888.00 2016-12-09 02:23:14.875 344 12657.12 103.10 54459.38 88888.00 2016-12-09 02:23:15.000 344 12657.10 103.10 54459.32 88888.00 2016-12-09 02:23:15.125 344 12657.10 103.12 54459.38 88888.00 2016-12-09 02:23:15.250 344 12657.10 103.12 54459.38 88888.00 2016-12-09 02:23:15.375 344 12657.12 103.12 54459.38 88888.00 2016-12-09 02:23:15.500 344 12657.10 103.12 54459.38 88888.00 2016-12-09 02:23:15.625 344 12657.05 103.10 54459.40 88888.00 2016-12-09 02:23:15.750 344 12657.02 103.10 54459.38 88888.00 2016-12-09 02:23:15.875 344 12656.98 103.08 54459.40 88888.00 2016-12-09 02:23:16.000 344 12657.02 103.12 54459.38 88888.00 2016-12-09 02:23:16.125 344 12657.10 103.10 54459.40 88888.00 2016-12-09 02:23:16.250 344 12657.10 103.08 54459.40 88888.00 2016-12-09 02:23:16.375 344 12657.15 103.08 54459.40 88888.00 2016-12-09 02:23:16.500 344 12657.12 103.10 54459.40 88888.00 2016-12-09 02:23:16.625 344 12657.08 103.12 54459.40 88888.00 2016-12-09 02:23:16.750 344 12657.05 103.12 54459.43 88888.00 2016-12-09 02:23:16.875 344 12657.02 103.15 54459.45 88888.00 2016-12-09 02:23:17.000 344 12657.10 103.12 54459.45 88888.00 2016-12-09 02:23:17.125 344 12657.15 103.12 54459.45 88888.00 2016-12-09 02:23:17.250 344 12657.12 103.12 54459.47 88888.00 2016-12-09 02:23:17.375 344 12657.10 103.12 54459.47 88888.00 2016-12-09 02:23:17.500 344 12657.08 103.10 54459.47 88888.00 2016-12-09 02:23:17.625 344 12657.08 103.10 54459.50 88888.00 2016-12-09 02:23:17.750 344 12657.12 103.10 54459.53 88888.00 2016-12-09 02:23:17.875 344 12657.10 103.15 54459.53 88888.00 2016-12-09 02:23:18.000 344 12657.08 103.15 54459.50 88888.00 2016-12-09 02:23:18.125 344 12657.02 103.17 54459.53 88888.00 2016-12-09 02:23:18.250 344 12657.00 103.15 54459.53 88888.00 2016-12-09 02:23:18.375 344 12657.02 103.15 54459.53 88888.00 2016-12-09 02:23:18.500 344 12657.02 103.12 54459.53 88888.00 2016-12-09 02:23:18.625 344 12657.05 103.15 54459.55 88888.00 2016-12-09 02:23:18.750 344 12657.05 103.17 54459.57 88888.00 2016-12-09 02:23:18.875 344 12657.08 103.17 54459.55 88888.00 2016-12-09 02:23:19.000 344 12657.15 103.17 54459.55 88888.00 2016-12-09 02:23:19.125 344 12657.05 103.20 54459.60 88888.00 2016-12-09 02:23:19.250 344 12656.95 103.20 54459.65 88888.00 2016-12-09 02:23:19.375 344 12657.02 103.22 54459.62 88888.00 2016-12-09 02:23:19.500 344 12657.12 103.22 54459.62 88888.00 2016-12-09 02:23:19.625 344 12657.10 103.22 54459.60 88888.00 2016-12-09 02:23:19.750 344 12657.12 103.28 54459.62 88888.00 2016-12-09 02:23:19.875 344 12657.05 103.25 54459.62 88888.00 2016-12-09 02:23:20.000 344 12657.02 103.25 54459.60 88888.00 2016-12-09 02:23:20.125 344 12657.05 103.22 54459.62 88888.00 2016-12-09 02:23:20.250 344 12657.08 103.28 54459.65 88888.00 2016-12-09 02:23:20.375 344 12657.05 103.30 54459.65 88888.00 2016-12-09 02:23:20.500 344 12657.08 103.33 54459.65 88888.00 2016-12-09 02:23:20.625 344 12657.10 103.33 54459.68 88888.00 2016-12-09 02:23:20.750 344 12657.05 103.33 54459.68 88888.00 2016-12-09 02:23:20.875 344 12657.02 103.35 54459.70 88888.00 2016-12-09 02:23:21.000 344 12657.08 103.35 54459.72 88888.00 2016-12-09 02:23:21.125 344 12657.10 103.40 54459.72 88888.00 2016-12-09 02:23:21.250 344 12657.00 103.42 54459.75 88888.00 2016-12-09 02:23:21.375 344 12656.95 103.42 54459.72 88888.00 2016-12-09 02:23:21.500 344 12656.98 103.45 54459.75 88888.00 2016-12-09 02:23:21.625 344 12656.98 103.42 54459.78 88888.00 2016-12-09 02:23:21.750 344 12657.02 103.40 54459.78 88888.00 2016-12-09 02:23:21.875 344 12657.00 103.45 54459.80 88888.00 2016-12-09 02:23:22.000 344 12656.98 103.50 54459.82 88888.00 2016-12-09 02:23:22.125 344 12656.98 103.50 54459.82 88888.00 2016-12-09 02:23:22.250 344 12657.02 103.53 54459.85 88888.00 2016-12-09 02:23:22.375 344 12657.05 103.58 54459.82 88888.00 2016-12-09 02:23:22.500 344 12656.98 103.58 54459.88 88888.00 2016-12-09 02:23:22.625 344 12656.92 103.62 54459.88 88888.00 2016-12-09 02:23:22.750 344 12657.02 103.62 54459.90 88888.00 2016-12-09 02:23:22.875 344 12657.10 103.65 54459.90 88888.00 2016-12-09 02:23:23.000 344 12657.00 103.65 54459.90 88888.00 2016-12-09 02:23:23.125 344 12656.98 103.65 54459.93 88888.00 2016-12-09 02:23:23.250 344 12657.00 103.70 54459.93 88888.00 2016-12-09 02:23:23.375 344 12656.98 103.75 54459.93 88888.00 2016-12-09 02:23:23.500 344 12656.95 103.75 54459.95 88888.00 2016-12-09 02:23:23.625 344 12656.92 103.78 54459.95 88888.00 2016-12-09 02:23:23.750 344 12656.92 103.78 54459.97 88888.00 2016-12-09 02:23:23.875 344 12656.95 103.80 54460.00 88888.00 2016-12-09 02:23:24.000 344 12656.92 103.85 54460.00 88888.00 2016-12-09 02:23:24.125 344 12656.95 103.88 54459.97 88888.00 2016-12-09 02:23:24.250 344 12657.00 103.88 54459.97 88888.00 2016-12-09 02:23:24.375 344 12657.00 103.90 54460.00 88888.00 2016-12-09 02:23:24.500 344 12656.95 103.92 54460.00 88888.00 2016-12-09 02:23:24.625 344 12656.98 104.00 54460.00 88888.00 2016-12-09 02:23:24.750 344 12657.00 104.05 54460.05 88888.00 2016-12-09 02:23:24.875 344 12656.95 104.05 54460.07 88888.00 2016-12-09 02:23:25.000 344 12656.90 104.08 54460.05 88888.00 2016-12-09 02:23:25.125 344 12656.92 104.08 54460.05 88888.00 2016-12-09 02:23:25.250 344 12656.92 104.10 54460.07 88888.00 2016-12-09 02:23:25.375 344 12656.95 104.12 54460.10 88888.00 2016-12-09 02:23:25.500 344 12656.95 104.15 54460.12 88888.00 2016-12-09 02:23:25.625 344 12656.92 104.22 54460.12 88888.00 2016-12-09 02:23:25.750 344 12656.90 104.28 54460.12 88888.00 2016-12-09 02:23:25.875 344 12656.85 104.30 54460.15 88888.00 2016-12-09 02:23:26.000 344 12656.85 104.30 54460.15 88888.00 2016-12-09 02:23:26.125 344 12656.85 104.38 54460.18 88888.00 2016-12-09 02:23:26.250 344 12656.83 104.40 54460.18 88888.00 2016-12-09 02:23:26.375 344 12656.88 104.42 54460.15 88888.00 2016-12-09 02:23:26.500 344 12656.85 104.42 54460.20 88888.00 2016-12-09 02:23:26.625 344 12656.90 104.45 54460.20 88888.00 2016-12-09 02:23:26.750 344 12656.90 104.47 54460.18 88888.00 2016-12-09 02:23:26.875 344 12656.85 104.55 54460.18 88888.00 2016-12-09 02:23:27.000 344 12656.88 104.62 54460.20 88888.00 2016-12-09 02:23:27.125 344 12656.90 104.62 54460.22 88888.00 2016-12-09 02:23:27.250 344 12656.85 104.65 54460.25 88888.00 2016-12-09 02:23:27.375 344 12656.83 104.72 54460.28 88888.00 2016-12-09 02:23:27.500 344 12656.90 104.75 54460.25 88888.00 2016-12-09 02:23:27.625 344 12656.88 104.75 54460.28 88888.00 2016-12-09 02:23:27.750 344 12656.83 104.78 54460.28 88888.00 2016-12-09 02:23:27.875 344 12656.85 104.83 54460.30 88888.00 2016-12-09 02:23:28.000 344 12656.88 104.85 54460.30 88888.00 2016-12-09 02:23:28.125 344 12656.90 104.90 54460.32 88888.00 2016-12-09 02:23:28.250 344 12656.95 104.97 54460.32 88888.00 2016-12-09 02:23:28.375 344 12656.95 105.00 54460.35 88888.00 2016-12-09 02:23:28.500 344 12656.90 105.03 54460.35 88888.00 2016-12-09 02:23:28.625 344 12656.85 105.05 54460.38 88888.00 2016-12-09 02:23:28.750 344 12656.85 105.10 54460.38 88888.00 2016-12-09 02:23:28.875 344 12656.92 105.10 54460.40 88888.00 2016-12-09 02:23:29.000 344 12656.92 105.15 54460.38 88888.00 2016-12-09 02:23:29.125 344 12656.92 105.17 54460.43 88888.00 2016-12-09 02:23:29.250 344 12656.90 105.22 54460.45 88888.00 2016-12-09 02:23:29.375 344 12656.92 105.25 54460.43 88888.00 2016-12-09 02:23:29.500 344 12656.98 105.33 54460.43 88888.00 2016-12-09 02:23:29.625 344 12656.98 105.35 54460.45 88888.00 2016-12-09 02:23:29.750 344 12656.98 105.38 54460.47 88888.00 2016-12-09 02:23:29.875 344 12657.00 105.40 54460.47 88888.00 2016-12-09 02:23:30.000 344 12656.98 105.45 54460.45 88888.00 2016-12-09 02:23:30.125 344 12656.90 105.47 54460.45 88888.00 2016-12-09 02:23:30.250 344 12656.88 105.50 54460.47 88888.00 2016-12-09 02:23:30.375 344 12656.90 105.55 54460.50 88888.00 2016-12-09 02:23:30.500 344 12656.85 105.58 54460.53 88888.00 2016-12-09 02:23:30.625 344 12656.90 105.60 54460.53 88888.00 2016-12-09 02:23:30.750 344 12656.98 105.65 54460.55 88888.00 2016-12-09 02:23:30.875 344 12657.02 105.67 54460.55 88888.00 2016-12-09 02:23:31.000 344 12657.05 105.70 54460.57 88888.00 2016-12-09 02:23:31.125 344 12657.00 105.70 54460.57 88888.00 2016-12-09 02:23:31.250 344 12656.98 105.78 54460.57 88888.00 2016-12-09 02:23:31.375 344 12657.00 105.83 54460.60 88888.00 2016-12-09 02:23:31.500 344 12657.02 105.88 54460.60 88888.00 2016-12-09 02:23:31.625 344 12657.02 105.90 54460.60 88888.00 2016-12-09 02:23:31.750 344 12657.02 105.90 54460.60 88888.00 2016-12-09 02:23:31.875 344 12657.05 105.92 54460.62 88888.00 2016-12-09 02:23:32.000 344 12657.05 106.00 54460.60 88888.00 2016-12-09 02:23:32.125 344 12657.08 106.03 54460.57 88888.00 2016-12-09 02:23:32.250 344 12657.08 106.03 54460.60 88888.00 2016-12-09 02:23:32.375 344 12657.12 106.05 54460.62 88888.00 2016-12-09 02:23:32.500 344 12657.10 106.08 54460.65 88888.00 2016-12-09 02:23:32.625 344 12657.00 106.10 54460.62 88888.00 2016-12-09 02:23:32.750 344 12657.00 106.15 54460.68 88888.00 2016-12-09 02:23:32.875 344 12657.02 106.20 54460.68 88888.00 2016-12-09 02:23:33.000 344 12657.00 106.22 54460.70 88888.00 2016-12-09 02:23:33.125 344 12656.98 106.25 54460.70 88888.00 2016-12-09 02:23:33.250 344 12657.00 106.28 54460.70 88888.00 2016-12-09 02:23:33.375 344 12657.00 106.30 54460.70 88888.00 2016-12-09 02:23:33.500 344 12656.98 106.33 54460.72 88888.00 2016-12-09 02:23:33.625 344 12656.98 106.38 54460.75 88888.00 2016-12-09 02:23:33.750 344 12657.02 106.40 54460.75 88888.00 2016-12-09 02:23:33.875 344 12657.05 106.40 54460.80 88888.00 2016-12-09 02:23:34.000 344 12657.08 106.47 54460.80 88888.00 2016-12-09 02:23:34.125 344 12657.08 106.50 54460.80 88888.00 2016-12-09 02:23:34.250 344 12657.00 106.45 54460.80 88888.00 2016-12-09 02:23:34.375 344 12657.05 106.45 54460.80 88888.00 2016-12-09 02:23:34.500 344 12657.10 106.55 54460.80 88888.00 2016-12-09 02:23:34.625 344 12657.10 106.58 54460.82 88888.00 2016-12-09 02:23:34.750 344 12657.05 106.58 54460.85 88888.00 2016-12-09 02:23:34.875 344 12657.05 106.62 54460.88 88888.00 2016-12-09 02:23:35.000 344 12657.05 106.65 54460.90 88888.00 2016-12-09 02:23:35.125 344 12657.05 106.67 54460.93 88888.00 2016-12-09 02:23:35.250 344 12656.95 106.70 54460.90 88888.00 2016-12-09 02:23:35.375 344 12656.92 106.72 54460.90 88888.00 2016-12-09 02:23:35.500 344 12656.98 106.72 54460.90 88888.00 2016-12-09 02:23:35.625 344 12657.00 106.75 54460.93 88888.00 2016-12-09 02:23:35.750 344 12656.92 106.80 54460.95 88888.00 2016-12-09 02:23:35.875 344 12656.95 106.83 54460.95 88888.00 2016-12-09 02:23:36.000 344 12656.92 106.83 54460.95 88888.00 2016-12-09 02:23:36.125 344 12656.92 106.80 54461.00 88888.00 2016-12-09 02:23:36.250 344 12656.95 106.80 54461.03 88888.00 2016-12-09 02:23:36.375 344 12656.92 106.83 54460.97 88888.00 2016-12-09 02:23:36.500 344 12656.90 106.88 54461.00 88888.00 2016-12-09 02:23:36.625 344 12656.90 106.85 54461.03 88888.00 2016-12-09 02:23:36.750 344 12656.88 106.88 54461.05 88888.00 2016-12-09 02:23:36.875 344 12656.92 106.92 54461.07 88888.00 2016-12-09 02:23:37.000 344 12656.98 106.92 54461.05 88888.00 2016-12-09 02:23:37.125 344 12656.92 106.95 54461.07 88888.00 2016-12-09 02:23:37.250 344 12656.83 106.90 54461.10 88888.00 2016-12-09 02:23:37.375 344 12656.85 106.95 54461.07 88888.00 2016-12-09 02:23:37.500 344 12656.85 106.97 54461.10 88888.00 2016-12-09 02:23:37.625 344 12656.85 106.97 54461.15 88888.00 2016-12-09 02:23:37.750 344 12656.83 106.97 54461.18 88888.00 2016-12-09 02:23:37.875 344 12656.77 106.97 54461.20 88888.00 2016-12-09 02:23:38.000 344 12656.77 106.97 54461.20 88888.00 2016-12-09 02:23:38.125 344 12656.73 106.97 54461.22 88888.00 2016-12-09 02:23:38.250 344 12656.75 106.97 54461.25 88888.00 2016-12-09 02:23:38.375 344 12656.80 107.00 54461.25 88888.00 2016-12-09 02:23:38.500 344 12656.75 107.00 54461.25 88888.00 2016-12-09 02:23:38.625 344 12656.65 107.03 54461.25 88888.00 2016-12-09 02:23:38.750 344 12656.62 107.05 54461.30 88888.00 2016-12-09 02:23:38.875 344 12656.70 107.03 54461.32 88888.00 2016-12-09 02:23:39.000 344 12656.73 107.00 54461.30 88888.00 2016-12-09 02:23:39.125 344 12656.73 107.03 54461.35 88888.00 2016-12-09 02:23:39.250 344 12656.65 107.05 54461.38 88888.00 2016-12-09 02:23:39.375 344 12656.62 107.03 54461.40 88888.00 2016-12-09 02:23:39.500 344 12656.60 107.05 54461.40 88888.00 2016-12-09 02:23:39.625 344 12656.55 107.03 54461.40 88888.00 2016-12-09 02:23:39.750 344 12656.52 107.03 54461.43 88888.00 2016-12-09 02:23:39.875 344 12656.52 107.00 54461.43 88888.00 2016-12-09 02:23:40.000 344 12656.52 107.05 54461.47 88888.00 2016-12-09 02:23:40.125 344 12656.50 107.10 54461.53 88888.00 2016-12-09 02:23:40.250 344 12656.42 107.10 54461.53 88888.00 2016-12-09 02:23:40.375 344 12656.40 107.08 54461.53 88888.00 2016-12-09 02:23:40.500 344 12656.35 107.03 54461.55 88888.00 2016-12-09 02:23:40.625 344 12656.33 107.05 54461.57 88888.00 2016-12-09 02:23:40.750 344 12656.30 107.05 54461.60 88888.00 2016-12-09 02:23:40.875 344 12656.27 107.03 54461.60 88888.00 2016-12-09 02:23:41.000 344 12656.17 107.03 54461.60 88888.00 2016-12-09 02:23:41.125 344 12656.12 107.00 54461.62 88888.00 2016-12-09 02:23:41.250 344 12656.10 106.97 54461.68 88888.00 2016-12-09 02:23:41.375 344 12656.05 107.00 54461.68 88888.00 2016-12-09 02:23:41.500 344 12656.02 107.00 54461.70 88888.00 2016-12-09 02:23:41.625 344 12656.02 106.97 54461.72 88888.00 2016-12-09 02:23:41.750 344 12655.98 106.97 54461.75 88888.00 2016-12-09 02:23:41.875 344 12656.00 106.97 54461.78 88888.00 2016-12-09 02:23:42.000 344 12656.00 106.95 54461.78 88888.00 2016-12-09 02:23:42.125 344 12655.98 106.95 54461.80 88888.00 2016-12-09 02:23:42.250 344 12655.90 106.92 54461.82 88888.00 2016-12-09 02:23:42.375 344 12655.88 106.95 54461.85 88888.00 2016-12-09 02:23:42.500 344 12655.85 106.92 54461.88 88888.00 2016-12-09 02:23:42.625 344 12655.83 106.92 54461.88 88888.00 2016-12-09 02:23:42.750 344 12655.70 106.90 54461.90 88888.00 2016-12-09 02:23:42.875 344 12655.60 106.88 54461.95 88888.00 2016-12-09 02:23:43.000 344 12655.52 106.88 54461.95 88888.00 2016-12-09 02:23:43.125 344 12655.42 106.85 54461.95 88888.00 2016-12-09 02:23:43.250 344 12655.40 106.85 54461.95 88888.00 2016-12-09 02:23:43.375 344 12655.40 106.90 54461.97 88888.00 2016-12-09 02:23:43.500 344 12655.33 106.85 54462.03 88888.00 2016-12-09 02:23:43.625 344 12655.25 106.83 54462.03 88888.00 2016-12-09 02:23:43.750 344 12655.25 106.80 54462.05 88888.00 2016-12-09 02:23:43.875 344 12655.27 106.78 54462.07 88888.00 2016-12-09 02:23:44.000 344 12655.27 106.75 54462.10 88888.00 2016-12-09 02:23:44.125 344 12655.23 106.75 54462.10 88888.00 2016-12-09 02:23:44.250 344 12655.10 106.70 54462.15 88888.00 2016-12-09 02:23:44.375 344 12655.08 106.72 54462.18 88888.00 2016-12-09 02:23:44.500 344 12655.08 106.72 54462.20 88888.00 2016-12-09 02:23:44.625 344 12654.98 106.72 54462.20 88888.00 2016-12-09 02:23:44.750 344 12654.90 106.70 54462.22 88888.00 2016-12-09 02:23:44.875 344 12654.85 106.65 54462.28 88888.00 2016-12-09 02:23:45.000 344 12654.83 106.65 54462.30 88888.00 2016-12-09 02:23:45.125 344 12654.73 106.65 54462.32 88888.00 2016-12-09 02:23:45.250 344 12654.62 106.60 54462.35 88888.00 2016-12-09 02:23:45.375 344 12654.65 106.62 54462.38 88888.00 2016-12-09 02:23:45.500 344 12654.62 106.58 54462.40 88888.00 2016-12-09 02:23:45.625 344 12654.52 106.55 54462.40 88888.00 2016-12-09 02:23:45.750 344 12654.55 106.53 54462.43 88888.00 2016-12-09 02:23:45.875 344 12654.48 106.50 54462.45 88888.00 2016-12-09 02:23:46.000 344 12654.40 106.50 54462.45 88888.00 2016-12-09 02:23:46.125 344 12654.33 106.47 54462.50 88888.00 2016-12-09 02:23:46.250 344 12654.23 106.47 54462.53 88888.00 2016-12-09 02:23:46.375 344 12654.12 106.47 54462.55 88888.00 2016-12-09 02:23:46.500 344 12654.08 106.42 54462.57 88888.00 2016-12-09 02:23:46.625 344 12654.08 106.40 54462.57 88888.00 2016-12-09 02:23:46.750 344 12654.08 106.38 54462.62 88888.00 2016-12-09 02:23:46.875 344 12654.00 106.38 54462.62 88888.00 2016-12-09 02:23:47.000 344 12653.95 106.38 54462.68 88888.00 2016-12-09 02:23:47.125 344 12653.92 106.35 54462.70 88888.00 2016-12-09 02:23:47.250 344 12653.80 106.30 54462.72 88888.00 2016-12-09 02:23:47.375 344 12653.80 106.33 54462.75 88888.00 2016-12-09 02:23:47.500 344 12653.75 106.30 54462.75 88888.00 2016-12-09 02:23:47.625 344 12653.70 106.30 54462.78 88888.00 2016-12-09 02:23:47.750 344 12653.60 106.25 54462.78 88888.00 2016-12-09 02:23:47.875 344 12653.58 106.22 54462.78 88888.00 2016-12-09 02:23:48.000 344 12653.52 106.17 54462.78 88888.00 2016-12-09 02:23:48.125 344 12653.45 106.17 54462.85 88888.00 2016-12-09 02:23:48.250 344 12653.33 106.15 54462.88 88888.00 2016-12-09 02:23:48.375 344 12653.27 106.15 54462.90 88888.00 2016-12-09 02:23:48.500 344 12653.25 106.12 54462.95 88888.00 2016-12-09 02:23:48.625 344 12653.20 106.15 54462.95 88888.00 2016-12-09 02:23:48.750 344 12653.20 106.10 54462.95 88888.00 2016-12-09 02:23:48.875 344 12653.17 106.05 54462.97 88888.00 2016-12-09 02:23:49.000 344 12653.10 105.97 54462.97 88888.00 2016-12-09 02:23:49.125 344 12652.98 105.95 54463.03 88888.00 2016-12-09 02:23:49.250 344 12652.98 105.97 54463.07 88888.00 2016-12-09 02:23:49.375 344 12652.98 106.03 54463.10 88888.00 2016-12-09 02:23:49.500 344 12652.92 106.03 54463.15 88888.00 2016-12-09 02:23:49.625 344 12652.83 105.97 54463.15 88888.00 2016-12-09 02:23:49.750 344 12652.80 105.95 54463.15 88888.00 2016-12-09 02:23:49.875 344 12652.77 105.88 54463.15 88888.00 2016-12-09 02:23:50.000 344 12652.77 105.85 54463.15 88888.00 2016-12-09 02:23:50.125 344 12652.70 105.85 54463.20 88888.00 2016-12-09 02:23:50.250 344 12652.55 105.83 54463.25 88888.00 2016-12-09 02:23:50.375 344 12652.48 105.83 54463.22 88888.00 2016-12-09 02:23:50.500 344 12652.45 105.80 54463.22 88888.00 2016-12-09 02:23:50.625 344 12652.48 105.78 54463.25 88888.00 2016-12-09 02:23:50.750 344 12652.40 105.72 54463.25 88888.00 2016-12-09 02:23:50.875 344 12652.35 105.70 54463.30 88888.00 2016-12-09 02:23:51.000 344 12652.27 105.67 54463.32 88888.00 2016-12-09 02:23:51.125 344 12652.23 105.67 54463.35 88888.00 2016-12-09 02:23:51.250 344 12652.12 105.65 54463.35 88888.00 2016-12-09 02:23:51.375 344 12652.10 105.65 54463.35 88888.00 2016-12-09 02:23:51.500 344 12652.08 105.65 54463.38 88888.00 2016-12-09 02:23:51.625 344 12652.00 105.65 54463.38 88888.00 2016-12-09 02:23:51.750 344 12651.92 105.60 54463.38 88888.00 2016-12-09 02:23:51.875 344 12651.85 105.55 54463.40 88888.00 2016-12-09 02:23:52.000 344 12651.80 105.53 54463.43 88888.00 2016-12-09 02:23:52.125 344 12651.73 105.55 54463.47 88888.00 2016-12-09 02:23:52.250 344 12651.65 105.55 54463.53 88888.00 2016-12-09 02:23:52.375 344 12651.70 105.53 54463.53 88888.00 2016-12-09 02:23:52.500 344 12651.70 105.50 54463.50 88888.00 2016-12-09 02:23:52.625 344 12651.62 105.47 54463.50 88888.00 2016-12-09 02:23:52.750 344 12651.60 105.45 54463.53 88888.00 2016-12-09 02:23:52.875 344 12651.50 105.42 54463.55 88888.00 2016-12-09 02:23:53.000 344 12651.42 105.45 54463.57 88888.00 2016-12-09 02:23:53.125 344 12651.38 105.42 54463.60 88888.00 2016-12-09 02:23:53.250 344 12651.30 105.38 54463.60 88888.00 2016-12-09 02:23:53.375 344 12651.30 105.40 54463.60 88888.00 2016-12-09 02:23:53.500 344 12651.30 105.38 54463.65 88888.00 2016-12-09 02:23:53.625 344 12651.30 105.35 54463.65 88888.00 2016-12-09 02:23:53.750 344 12651.23 105.38 54463.70 88888.00 2016-12-09 02:23:53.875 344 12651.23 105.38 54463.70 88888.00 2016-12-09 02:23:54.000 344 12651.17 105.35 54463.70 88888.00 2016-12-09 02:23:54.125 344 12651.15 105.35 54463.72 88888.00 2016-12-09 02:23:54.250 344 12651.10 105.33 54463.72 88888.00 2016-12-09 02:23:54.375 344 12651.05 105.30 54463.75 88888.00 2016-12-09 02:23:54.500 344 12651.02 105.30 54463.75 88888.00 2016-12-09 02:23:54.625 344 12650.98 105.33 54463.78 88888.00 2016-12-09 02:23:54.750 344 12650.95 105.33 54463.78 88888.00 2016-12-09 02:23:54.875 344 12650.92 105.33 54463.80 88888.00 2016-12-09 02:23:55.000 344 12650.88 105.33 54463.80 88888.00 2016-12-09 02:23:55.125 344 12650.77 105.28 54463.85 88888.00 2016-12-09 02:23:55.250 344 12650.70 105.22 54463.85 88888.00 2016-12-09 02:23:55.375 344 12650.65 105.25 54463.88 88888.00 2016-12-09 02:23:55.500 344 12650.65 105.25 54463.88 88888.00 2016-12-09 02:23:55.625 344 12650.62 105.22 54463.93 88888.00 2016-12-09 02:23:55.750 344 12650.55 105.25 54463.90 88888.00 2016-12-09 02:23:55.875 344 12650.48 105.22 54463.90 88888.00 2016-12-09 02:23:56.000 344 12650.45 105.20 54463.90 88888.00 2016-12-09 02:23:56.125 344 12650.42 105.17 54463.93 88888.00 2016-12-09 02:23:56.250 344 12650.50 105.20 54463.95 88888.00 2016-12-09 02:23:56.375 344 12650.50 105.22 54463.97 88888.00 2016-12-09 02:23:56.500 344 12650.42 105.22 54463.97 88888.00 2016-12-09 02:23:56.625 344 12650.35 105.22 54463.97 88888.00 2016-12-09 02:23:56.750 344 12650.35 105.25 54463.97 88888.00 2016-12-09 02:23:56.875 344 12650.38 105.22 54463.97 88888.00 2016-12-09 02:23:57.000 344 12650.30 105.20 54464.00 88888.00 2016-12-09 02:23:57.125 344 12650.20 105.25 54464.03 88888.00 2016-12-09 02:23:57.250 344 12650.12 105.28 54464.05 88888.00 2016-12-09 02:23:57.375 344 12650.15 105.28 54464.05 88888.00 2016-12-09 02:23:57.500 344 12650.10 105.25 54464.05 88888.00 2016-12-09 02:23:57.625 344 12650.05 105.25 54464.05 88888.00 2016-12-09 02:23:57.750 344 12650.02 105.28 54464.07 88888.00 2016-12-09 02:23:57.875 344 12650.00 105.35 54464.07 88888.00 2016-12-09 02:23:58.000 344 12650.00 105.28 54464.07 88888.00 2016-12-09 02:23:58.125 344 12649.98 105.33 54464.05 88888.00 2016-12-09 02:23:58.250 344 12649.90 105.30 54464.07 88888.00 2016-12-09 02:23:58.375 344 12649.90 105.33 54464.07 88888.00 2016-12-09 02:23:58.500 344 12649.88 105.35 54464.12 88888.00 2016-12-09 02:23:58.625 344 12649.92 105.40 54464.12 88888.00 2016-12-09 02:23:58.750 344 12649.90 105.35 54464.12 88888.00 2016-12-09 02:23:58.875 344 12649.83 105.35 54464.12 88888.00 2016-12-09 02:23:59.000 344 12649.77 105.40 54464.10 88888.00 2016-12-09 02:23:59.125 344 12649.80 105.45 54464.12 88888.00 2016-12-09 02:23:59.250 344 12649.75 105.40 54464.15 88888.00 2016-12-09 02:23:59.375 344 12649.67 105.40 54464.15 88888.00 2016-12-09 02:23:59.500 344 12649.65 105.45 54464.12 88888.00 2016-12-09 02:23:59.625 344 12649.60 105.50 54464.18 88888.00 2016-12-09 02:23:59.750 344 12649.58 105.53 54464.20 88888.00 2016-12-09 02:23:59.875 344 12649.60 105.55 54464.18 88888.00 2016-12-09 02:24:00.000 344 12649.55 105.58 54464.15 88888.00 2016-12-09 02:24:00.125 344 12649.55 105.60 54464.20 88888.00 2016-12-09 02:24:00.250 344 12649.50 105.58 54464.18 88888.00 2016-12-09 02:24:00.375 344 12649.42 105.60 54464.20 88888.00 2016-12-09 02:24:00.500 344 12649.40 105.62 54464.22 88888.00 2016-12-09 02:24:00.625 344 12649.45 105.65 54464.22 88888.00 2016-12-09 02:24:00.750 344 12649.48 105.62 54464.20 88888.00 2016-12-09 02:24:00.875 344 12649.40 105.67 54464.22 88888.00 2016-12-09 02:24:01.000 344 12649.35 105.72 54464.25 88888.00 2016-12-09 02:24:01.125 344 12649.38 105.75 54464.25 88888.00 2016-12-09 02:24:01.250 344 12649.33 105.78 54464.28 88888.00 2016-12-09 02:24:01.375 344 12649.35 105.80 54464.25 88888.00 2016-12-09 02:24:01.500 344 12649.30 105.83 54464.25 88888.00 2016-12-09 02:24:01.625 344 12649.25 105.83 54464.25 88888.00 2016-12-09 02:24:01.750 344 12649.20 105.88 54464.25 88888.00 2016-12-09 02:24:01.875 344 12649.15 105.92 54464.22 88888.00 2016-12-09 02:24:02.000 344 12649.15 105.90 54464.20 88888.00 2016-12-09 02:24:02.125 344 12649.20 105.92 54464.22 88888.00 2016-12-09 02:24:02.250 344 12649.17 105.97 54464.25 88888.00 2016-12-09 02:24:02.375 344 12649.17 106.00 54464.22 88888.00 2016-12-09 02:24:02.500 344 12649.17 106.05 54464.22 88888.00 2016-12-09 02:24:02.625 344 12649.15 106.10 54464.25 88888.00 2016-12-09 02:24:02.750 344 12649.12 106.12 54464.25 88888.00 2016-12-09 02:24:02.875 344 12649.12 106.12 54464.25 88888.00 2016-12-09 02:24:03.000 344 12649.12 106.20 54464.28 88888.00 2016-12-09 02:24:03.125 344 12649.12 106.28 54464.30 88888.00 2016-12-09 02:24:03.250 344 12649.05 106.28 54464.25 88888.00 2016-12-09 02:24:03.375 344 12649.08 106.33 54464.25 88888.00 2016-12-09 02:24:03.500 344 12649.10 106.33 54464.22 88888.00 2016-12-09 02:24:03.625 344 12649.12 106.35 54464.28 88888.00 2016-12-09 02:24:03.750 344 12649.15 106.40 54464.28 88888.00 2016-12-09 02:24:03.875 344 12649.08 106.45 54464.28 88888.00 2016-12-09 02:24:04.000 344 12649.05 106.45 54464.22 88888.00 2016-12-09 02:24:04.125 344 12649.02 106.45 54464.25 88888.00 2016-12-09 02:24:04.250 344 12648.95 106.50 54464.30 88888.00 2016-12-09 02:24:04.375 344 12648.90 106.53 54464.28 88888.00 2016-12-09 02:24:04.500 344 12648.85 106.58 54464.28 88888.00 2016-12-09 02:24:04.625 344 12648.88 106.60 54464.30 88888.00 2016-12-09 02:24:04.750 344 12648.92 106.67 54464.30 88888.00 2016-12-09 02:24:04.875 344 12648.92 106.70 54464.30 88888.00 2016-12-09 02:24:05.000 344 12648.95 106.70 54464.28 88888.00 2016-12-09 02:24:05.125 344 12648.98 106.72 54464.25 88888.00 2016-12-09 02:24:05.250 344 12648.90 106.75 54464.30 88888.00 2016-12-09 02:24:05.375 344 12648.95 106.78 54464.30 88888.00 2016-12-09 02:24:05.500 344 12648.95 106.85 54464.30 88888.00 2016-12-09 02:24:05.625 344 12648.88 106.90 54464.28 88888.00 2016-12-09 02:24:05.750 344 12648.80 106.92 54464.30 88888.00 2016-12-09 02:24:05.875 344 12648.77 106.92 54464.30 88888.00 2016-12-09 02:24:06.000 344 12648.80 106.95 54464.28 88888.00 2016-12-09 02:24:06.125 344 12648.83 107.00 54464.30 88888.00 2016-12-09 02:24:06.250 344 12648.80 107.03 54464.28 88888.00 2016-12-09 02:24:06.375 344 12648.73 107.08 54464.28 88888.00 2016-12-09 02:24:06.500 344 12648.70 107.12 54464.30 88888.00 2016-12-09 02:24:06.625 344 12648.75 107.12 54464.30 88888.00 2016-12-09 02:24:06.750 344 12648.77 107.15 54464.30 88888.00 2016-12-09 02:24:06.875 344 12648.80 107.20 54464.30 88888.00 2016-12-09 02:24:07.000 344 12648.83 107.22 54464.32 88888.00 2016-12-09 02:24:07.125 344 12648.80 107.28 54464.30 88888.00 2016-12-09 02:24:07.250 344 12648.73 107.30 54464.30 88888.00 2016-12-09 02:24:07.375 344 12648.73 107.35 54464.28 88888.00 2016-12-09 02:24:07.500 344 12648.75 107.38 54464.28 88888.00 2016-12-09 02:24:07.625 344 12648.75 107.40 54464.25 88888.00 2016-12-09 02:24:07.750 344 12648.70 107.42 54464.28 88888.00 2016-12-09 02:24:07.875 344 12648.62 107.50 54464.28 88888.00 2016-12-09 02:24:08.000 344 12648.62 107.53 54464.28 88888.00 2016-12-09 02:24:08.125 344 12648.62 107.55 54464.28 88888.00 2016-12-09 02:24:08.250 344 12648.62 107.58 54464.25 88888.00 2016-12-09 02:24:08.375 344 12648.67 107.62 54464.22 88888.00 2016-12-09 02:24:08.500 344 12648.67 107.65 54464.22 88888.00 2016-12-09 02:24:08.625 344 12648.58 107.67 54464.20 88888.00 2016-12-09 02:24:08.750 344 12648.55 107.67 54464.25 88888.00 2016-12-09 02:24:08.875 344 12648.58 107.72 54464.22 88888.00 2016-12-09 02:24:09.000 344 12648.58 107.72 54464.22 88888.00 2016-12-09 02:24:09.125 344 12648.58 107.78 54464.20 88888.00 2016-12-09 02:24:09.250 344 12648.60 107.78 54464.20 88888.00 2016-12-09 02:24:09.375 344 12648.65 107.83 54464.22 88888.00 2016-12-09 02:24:09.500 344 12648.67 107.85 54464.20 88888.00 2016-12-09 02:24:09.625 344 12648.62 107.83 54464.20 88888.00 2016-12-09 02:24:09.750 344 12648.58 107.85 54464.20 88888.00 2016-12-09 02:24:09.875 344 12648.55 107.90 54464.20 88888.00 2016-12-09 02:24:10.000 344 12648.55 107.92 54464.20 88888.00 2016-12-09 02:24:10.125 344 12648.60 108.00 54464.20 88888.00 2016-12-09 02:24:10.250 344 12648.50 108.03 54464.20 88888.00 2016-12-09 02:24:10.375 344 12648.42 108.00 54464.18 88888.00 2016-12-09 02:24:10.500 344 12648.50 108.05 54464.15 88888.00 2016-12-09 02:24:10.625 344 12648.58 108.08 54464.15 88888.00 2016-12-09 02:24:10.750 344 12648.55 108.12 54464.12 88888.00 2016-12-09 02:24:10.875 344 12648.58 108.20 54464.12 88888.00 2016-12-09 02:24:11.000 344 12648.60 108.20 54464.15 88888.00 2016-12-09 02:24:11.125 344 12648.60 108.20 54464.12 88888.00 2016-12-09 02:24:11.250 344 12648.55 108.22 54464.12 88888.00 2016-12-09 02:24:11.375 344 12648.52 108.25 54464.10 88888.00 2016-12-09 02:24:11.500 344 12648.50 108.30 54464.12 88888.00 2016-12-09 02:24:11.625 344 12648.40 108.30 54464.10 88888.00 2016-12-09 02:24:11.750 344 12648.38 108.33 54464.10 88888.00 2016-12-09 02:24:11.875 344 12648.38 108.35 54464.07 88888.00 2016-12-09 02:24:12.000 344 12648.48 108.33 54464.07 88888.00 2016-12-09 02:24:12.125 344 12648.45 108.38 54464.07 88888.00 2016-12-09 02:24:12.250 344 12648.45 108.40 54464.07 88888.00 2016-12-09 02:24:12.375 344 12648.48 108.45 54464.07 88888.00 2016-12-09 02:24:12.500 344 12648.42 108.45 54464.05 88888.00 2016-12-09 02:24:12.625 344 12648.38 108.45 54464.03 88888.00 2016-12-09 02:24:12.750 344 12648.42 108.45 54464.03 88888.00 2016-12-09 02:24:12.875 344 12648.40 108.45 54464.03 88888.00 2016-12-09 02:24:13.000 344 12648.42 108.47 54464.03 88888.00 2016-12-09 02:24:13.125 344 12648.52 108.53 54464.03 88888.00 2016-12-09 02:24:13.250 344 12648.50 108.58 54464.03 88888.00 2016-12-09 02:24:13.375 344 12648.48 108.60 54464.00 88888.00 2016-12-09 02:24:13.500 344 12648.40 108.60 54463.97 88888.00 2016-12-09 02:24:13.625 344 12648.45 108.60 54463.93 88888.00 2016-12-09 02:24:13.750 344 12648.40 108.62 54463.95 88888.00 2016-12-09 02:24:13.875 344 12648.40 108.58 54463.93 88888.00 2016-12-09 02:24:14.000 344 12648.38 108.62 54463.90 88888.00 2016-12-09 02:24:14.125 344 12648.40 108.65 54463.90 88888.00 2016-12-09 02:24:14.250 344 12648.40 108.67 54463.93 88888.00 2016-12-09 02:24:14.375 344 12648.48 108.70 54463.90 88888.00 2016-12-09 02:24:14.500 344 12648.50 108.72 54463.88 88888.00 2016-12-09 02:24:14.625 344 12648.45 108.72 54463.88 88888.00 2016-12-09 02:24:14.750 344 12648.45 108.72 54463.85 88888.00 2016-12-09 02:24:14.875 344 12648.45 108.72 54463.88 88888.00 2016-12-09 02:24:15.000 344 12648.52 108.72 54463.85 88888.00 2016-12-09 02:24:15.125 344 12648.58 108.75 54463.82 88888.00 2016-12-09 02:24:15.250 344 12648.58 108.72 54463.80 88888.00 2016-12-09 02:24:15.375 344 12648.65 108.75 54463.80 88888.00 2016-12-09 02:24:15.500 344 12648.58 108.78 54463.78 88888.00 2016-12-09 02:24:15.625 344 12648.55 108.78 54463.75 88888.00 2016-12-09 02:24:15.750 344 12648.58 108.78 54463.72 88888.00 2016-12-09 02:24:15.875 344 12648.60 108.78 54463.70 88888.00 2016-12-09 02:24:16.000 344 12648.60 108.80 54463.70 88888.00 2016-12-09 02:24:16.125 344 12648.65 108.75 54463.68 88888.00 2016-12-09 02:24:16.250 344 12648.60 108.75 54463.68 88888.00 2016-12-09 02:24:16.375 344 12648.67 108.80 54463.65 88888.00 2016-12-09 02:24:16.500 344 12648.73 108.80 54463.62 88888.00 2016-12-09 02:24:16.625 344 12648.75 108.80 54463.57 88888.00 2016-12-09 02:24:16.750 344 12648.70 108.80 54463.60 88888.00 2016-12-09 02:24:16.875 344 12648.62 108.80 54463.60 88888.00 2016-12-09 02:24:17.000 344 12648.65 108.80 54463.57 88888.00 2016-12-09 02:24:17.125 344 12648.70 108.83 54463.55 88888.00 2016-12-09 02:24:17.250 344 12648.70 108.80 54463.53 88888.00 2016-12-09 02:24:17.375 344 12648.77 108.83 54463.53 88888.00 2016-12-09 02:24:17.500 344 12648.75 108.83 54463.50 88888.00 2016-12-09 02:24:17.625 344 12648.77 108.83 54463.47 88888.00 2016-12-09 02:24:17.750 344 12648.80 108.83 54463.47 88888.00 2016-12-09 02:24:17.875 344 12648.83 108.80 54463.45 88888.00 2016-12-09 02:24:18.000 344 12648.88 108.80 54463.45 88888.00 2016-12-09 02:24:18.125 344 12648.90 108.83 54463.45 88888.00 2016-12-09 02:24:18.250 344 12648.88 108.78 54463.40 88888.00 2016-12-09 02:24:18.375 344 12648.85 108.78 54463.38 88888.00 2016-12-09 02:24:18.500 344 12648.85 108.83 54463.38 88888.00 2016-12-09 02:24:18.625 344 12648.85 108.83 54463.35 88888.00 2016-12-09 02:24:18.750 344 12648.92 108.80 54463.35 88888.00 2016-12-09 02:24:18.875 344 12649.02 108.83 54463.32 88888.00 2016-12-09 02:24:19.000 344 12649.00 108.80 54463.28 88888.00 2016-12-09 02:24:19.125 344 12649.02 108.78 54463.22 88888.00 2016-12-09 02:24:19.250 344 12649.08 108.78 54463.22 88888.00 2016-12-09 02:24:19.375 344 12649.12 108.80 54463.22 88888.00 2016-12-09 02:24:19.500 344 12649.10 108.83 54463.20 88888.00 2016-12-09 02:24:19.625 344 12649.15 108.80 54463.20 88888.00 2016-12-09 02:24:19.750 344 12649.25 108.80 54463.18 88888.00 2016-12-09 02:24:19.875 344 12649.25 108.80 54463.15 88888.00 2016-12-09 02:24:20.000 344 12649.30 108.78 54463.12 88888.00 2016-12-09 02:24:20.125 344 12649.30 108.78 54463.12 88888.00 2016-12-09 02:24:20.250 344 12649.30 108.78 54463.10 88888.00 2016-12-09 02:24:20.375 344 12649.30 108.80 54463.07 88888.00 2016-12-09 02:24:20.500 344 12649.33 108.78 54463.05 88888.00 2016-12-09 02:24:20.625 344 12649.30 108.72 54463.00 88888.00 2016-12-09 02:24:20.750 344 12649.35 108.72 54462.95 88888.00 2016-12-09 02:24:20.875 344 12649.40 108.75 54462.95 88888.00 2016-12-09 02:24:21.000 344 12649.40 108.72 54462.93 88888.00 2016-12-09 02:24:21.125 344 12649.38 108.70 54462.95 88888.00 2016-12-09 02:24:21.250 344 12649.40 108.70 54462.90 88888.00 2016-12-09 02:24:21.375 344 12649.45 108.70 54462.88 88888.00 2016-12-09 02:24:21.500 344 12649.50 108.67 54462.88 88888.00 2016-12-09 02:24:21.625 344 12649.58 108.65 54462.85 88888.00 2016-12-09 02:24:21.750 344 12649.58 108.67 54462.85 88888.00 2016-12-09 02:24:21.875 344 12649.55 108.67 54462.82 88888.00 2016-12-09 02:24:22.000 344 12649.52 108.65 54462.80 88888.00 2016-12-09 02:24:22.125 344 12649.58 108.67 54462.80 88888.00 2016-12-09 02:24:22.250 344 12649.60 108.65 54462.78 88888.00 2016-12-09 02:24:22.375 344 12649.65 108.62 54462.75 88888.00 2016-12-09 02:24:22.500 344 12649.70 108.65 54462.72 88888.00 2016-12-09 02:24:22.625 344 12649.77 108.67 54462.75 88888.00 2016-12-09 02:24:22.750 344 12649.75 108.67 54462.75 88888.00 2016-12-09 02:24:22.875 344 12649.70 108.62 54462.70 88888.00 2016-12-09 02:24:23.000 344 12649.70 108.62 54462.65 88888.00 2016-12-09 02:24:23.125 344 12649.77 108.62 54462.62 88888.00 2016-12-09 02:24:23.250 344 12649.88 108.58 54462.62 88888.00 2016-12-09 02:24:23.375 344 12649.88 108.58 54462.65 88888.00 2016-12-09 02:24:23.500 344 12649.88 108.60 54462.60 88888.00 2016-12-09 02:24:23.625 344 12649.90 108.58 54462.57 88888.00 2016-12-09 02:24:23.750 344 12649.95 108.60 54462.55 88888.00 2016-12-09 02:24:23.875 344 12649.98 108.58 54462.55 88888.00 2016-12-09 02:24:24.000 344 12650.00 108.55 54462.53 88888.00 2016-12-09 02:24:24.125 344 12650.05 108.55 54462.53 88888.00 2016-12-09 02:24:24.250 344 12650.10 108.50 54462.50 88888.00 2016-12-09 02:24:24.375 344 12650.15 108.55 54462.45 88888.00 2016-12-09 02:24:24.500 344 12650.10 108.53 54462.45 88888.00 2016-12-09 02:24:24.625 344 12650.08 108.50 54462.45 88888.00 2016-12-09 02:24:24.750 344 12650.15 108.53 54462.43 88888.00 2016-12-09 02:24:24.875 344 12650.23 108.55 54462.47 88888.00 2016-12-09 02:24:25.000 344 12650.20 108.53 54462.45 88888.00 2016-12-09 02:24:25.125 344 12650.23 108.50 54462.43 88888.00 2016-12-09 02:24:25.250 344 12650.30 108.45 54462.43 88888.00 2016-12-09 02:24:25.375 344 12650.38 108.47 54462.40 88888.00 2016-12-09 02:24:25.500 344 12650.30 108.47 54462.38 88888.00 2016-12-09 02:24:25.625 344 12650.27 108.53 54462.35 88888.00 2016-12-09 02:24:25.750 344 12650.38 108.50 54462.35 88888.00 2016-12-09 02:24:25.875 344 12650.35 108.47 54462.32 88888.00 2016-12-09 02:24:26.000 344 12650.33 108.50 54462.32 88888.00 2016-12-09 02:24:26.125 344 12650.30 108.47 54462.30 88888.00 2016-12-09 02:24:26.250 344 12650.35 108.45 54462.30 88888.00 2016-12-09 02:24:26.375 344 12650.35 108.40 54462.28 88888.00 2016-12-09 02:24:26.500 344 12650.38 108.45 54462.22 88888.00 2016-12-09 02:24:26.625 344 12650.42 108.50 54462.25 88888.00 2016-12-09 02:24:26.750 344 12650.42 108.47 54462.25 88888.00 2016-12-09 02:24:26.875 344 12650.45 108.45 54462.22 88888.00 2016-12-09 02:24:27.000 344 12650.45 108.47 54462.22 88888.00 2016-12-09 02:24:27.125 344 12650.48 108.50 54462.22 88888.00 2016-12-09 02:24:27.250 344 12650.45 108.45 54462.15 88888.00 2016-12-09 02:24:27.375 344 12650.42 108.45 54462.15 88888.00 2016-12-09 02:24:27.500 344 12650.35 108.45 54462.15 88888.00 2016-12-09 02:24:27.625 344 12650.33 108.42 54462.12 88888.00 2016-12-09 02:24:27.750 344 12650.38 108.47 54462.12 88888.00 2016-12-09 02:24:27.875 344 12650.38 108.45 54462.12 88888.00 2016-12-09 02:24:28.000 344 12650.33 108.45 54462.10 88888.00 2016-12-09 02:24:28.125 344 12650.30 108.42 54462.10 88888.00 2016-12-09 02:24:28.250 344 12650.35 108.42 54462.10 88888.00 2016-12-09 02:24:28.375 344 12650.40 108.42 54462.10 88888.00 2016-12-09 02:24:28.500 344 12650.40 108.42 54462.07 88888.00 2016-12-09 02:24:28.625 344 12650.40 108.42 54462.07 88888.00 2016-12-09 02:24:28.750 344 12650.33 108.45 54462.03 88888.00 2016-12-09 02:24:28.875 344 12650.35 108.40 54462.05 88888.00 2016-12-09 02:24:29.000 344 12650.40 108.45 54462.05 88888.00 2016-12-09 02:24:29.125 344 12650.40 108.45 54462.05 88888.00 2016-12-09 02:24:29.250 344 12650.35 108.45 54462.05 88888.00 2016-12-09 02:24:29.375 344 12650.40 108.47 54462.03 88888.00 2016-12-09 02:24:29.500 344 12650.30 108.45 54462.03 88888.00 2016-12-09 02:24:29.625 344 12650.20 108.42 54462.03 88888.00 2016-12-09 02:24:29.750 344 12650.23 108.45 54462.03 88888.00 2016-12-09 02:24:29.875 344 12650.25 108.45 54462.03 88888.00 2016-12-09 02:24:30.000 344 12650.25 108.42 54462.03 88888.00 2016-12-09 02:24:30.125 344 12650.20 108.45 54462.00 88888.00 2016-12-09 02:24:30.250 344 12650.20 108.42 54462.00 88888.00 2016-12-09 02:24:30.375 344 12650.23 108.45 54462.00 88888.00 2016-12-09 02:24:30.500 344 12650.23 108.50 54462.00 88888.00 2016-12-09 02:24:30.625 344 12650.15 108.47 54462.03 88888.00 2016-12-09 02:24:30.750 344 12650.15 108.45 54462.03 88888.00 2016-12-09 02:24:30.875 344 12650.15 108.47 54462.03 88888.00 2016-12-09 02:24:31.000 344 12650.15 108.45 54462.00 88888.00 2016-12-09 02:24:31.125 344 12650.15 108.47 54462.03 88888.00 2016-12-09 02:24:31.250 344 12650.10 108.47 54461.97 88888.00 2016-12-09 02:24:31.375 344 12650.05 108.50 54461.95 88888.00 2016-12-09 02:24:31.500 344 12650.05 108.50 54461.95 88888.00 2016-12-09 02:24:31.625 344 12650.05 108.50 54461.95 88888.00 2016-12-09 02:24:31.750 344 12649.98 108.50 54461.97 88888.00 2016-12-09 02:24:31.875 344 12649.98 108.53 54461.97 88888.00 2016-12-09 02:24:32.000 344 12649.98 108.58 54461.97 88888.00 2016-12-09 02:24:32.125 344 12649.95 108.60 54462.00 88888.00 2016-12-09 02:24:32.250 344 12649.92 108.53 54461.95 88888.00 2016-12-09 02:24:32.375 344 12649.92 108.50 54461.93 88888.00 2016-12-09 02:24:32.500 344 12649.90 108.53 54461.95 88888.00 2016-12-09 02:24:32.625 344 12649.90 108.55 54461.95 88888.00 2016-12-09 02:24:32.750 344 12649.85 108.53 54461.93 88888.00 2016-12-09 02:24:32.875 344 12649.77 108.53 54461.93 88888.00 2016-12-09 02:24:33.000 344 12649.73 108.50 54461.93 88888.00 2016-12-09 02:24:33.125 344 12649.75 108.53 54461.95 88888.00 2016-12-09 02:24:33.250 344 12649.80 108.55 54461.97 88888.00 2016-12-09 02:24:33.375 344 12649.73 108.58 54461.95 88888.00 2016-12-09 02:24:33.500 344 12649.67 108.55 54461.97 88888.00 2016-12-09 02:24:33.625 344 12649.65 108.58 54461.95 88888.00 2016-12-09 02:24:33.750 344 12649.65 108.60 54461.95 88888.00 2016-12-09 02:24:33.875 344 12649.60 108.60 54461.95 88888.00 2016-12-09 02:24:34.000 344 12649.52 108.60 54461.93 88888.00 2016-12-09 02:24:34.125 344 12649.50 108.60 54461.95 88888.00 2016-12-09 02:24:34.250 344 12649.48 108.58 54461.95 88888.00 2016-12-09 02:24:34.375 344 12649.48 108.58 54461.95 88888.00 2016-12-09 02:24:34.500 344 12649.48 108.60 54461.95 88888.00 2016-12-09 02:24:34.625 344 12649.42 108.58 54461.97 88888.00 2016-12-09 02:24:34.750 344 12649.40 108.60 54461.97 88888.00 2016-12-09 02:24:34.875 344 12649.33 108.60 54461.95 88888.00 2016-12-09 02:24:35.000 344 12649.30 108.60 54461.93 88888.00 2016-12-09 02:24:35.125 344 12649.27 108.60 54461.90 88888.00 2016-12-09 02:24:35.250 344 12649.23 108.60 54461.93 88888.00 2016-12-09 02:24:35.375 344 12649.25 108.60 54461.90 88888.00 2016-12-09 02:24:35.500 344 12649.20 108.60 54461.90 88888.00 2016-12-09 02:24:35.625 344 12649.17 108.60 54461.90 88888.00 2016-12-09 02:24:35.750 344 12649.17 108.62 54461.90 88888.00 2016-12-09 02:24:35.875 344 12649.15 108.65 54461.90 88888.00 2016-12-09 02:24:36.000 344 12649.17 108.62 54461.93 88888.00 2016-12-09 02:24:36.125 344 12649.15 108.62 54461.95 88888.00 2016-12-09 02:24:36.250 344 12649.08 108.60 54461.93 88888.00 2016-12-09 02:24:36.375 344 12649.05 108.62 54461.93 88888.00 2016-12-09 02:24:36.500 344 12649.05 108.67 54461.93 88888.00 2016-12-09 02:24:36.625 344 12649.05 108.67 54461.93 88888.00 2016-12-09 02:24:36.750 344 12649.02 108.65 54461.90 88888.00 2016-12-09 02:24:36.875 344 12648.95 108.67 54461.90 88888.00 2016-12-09 02:24:37.000 344 12648.88 108.67 54461.90 88888.00 2016-12-09 02:24:37.125 344 12648.90 108.65 54461.90 88888.00 2016-12-09 02:24:37.250 344 12648.92 108.65 54461.93 88888.00 2016-12-09 02:24:37.375 344 12648.90 108.67 54461.93 88888.00 2016-12-09 02:24:37.500 344 12648.85 108.67 54461.93 88888.00 2016-12-09 02:24:37.625 344 12648.83 108.70 54461.93 88888.00 2016-12-09 02:24:37.750 344 12648.90 108.67 54461.90 88888.00 2016-12-09 02:24:37.875 344 12648.88 108.67 54461.88 88888.00 2016-12-09 02:24:38.000 344 12648.83 108.70 54461.88 88888.00 2016-12-09 02:24:38.125 344 12648.75 108.75 54461.90 88888.00 2016-12-09 02:24:38.250 344 12648.67 108.72 54461.85 88888.00 2016-12-09 02:24:38.375 344 12648.70 108.70 54461.82 88888.00 2016-12-09 02:24:38.500 344 12648.75 108.72 54461.82 88888.00 2016-12-09 02:24:38.625 344 12648.77 108.72 54461.85 88888.00 2016-12-09 02:24:38.750 344 12648.80 108.70 54461.85 88888.00 2016-12-09 02:24:38.875 344 12648.80 108.72 54461.82 88888.00 2016-12-09 02:24:39.000 344 12648.75 108.78 54461.80 88888.00 2016-12-09 02:24:39.125 344 12648.73 108.80 54461.80 88888.00 2016-12-09 02:24:39.250 344 12648.73 108.78 54461.82 88888.00 2016-12-09 02:24:39.375 344 12648.80 108.78 54461.80 88888.00 2016-12-09 02:24:39.500 344 12648.77 108.75 54461.78 88888.00 2016-12-09 02:24:39.625 344 12648.80 108.75 54461.75 88888.00 2016-12-09 02:24:39.750 344 12648.77 108.75 54461.78 88888.00 2016-12-09 02:24:39.875 344 12648.73 108.72 54461.78 88888.00 2016-12-09 02:24:40.000 344 12648.75 108.75 54461.75 88888.00 2016-12-09 02:24:40.125 344 12648.75 108.80 54461.72 88888.00 2016-12-09 02:24:40.250 344 12648.73 108.78 54461.72 88888.00 2016-12-09 02:24:40.375 344 12648.77 108.80 54461.70 88888.00 2016-12-09 02:24:40.500 344 12648.67 108.80 54461.68 88888.00 2016-12-09 02:24:40.625 344 12648.62 108.78 54461.68 88888.00 2016-12-09 02:24:40.750 344 12648.60 108.78 54461.70 88888.00 2016-12-09 02:24:40.875 344 12648.65 108.80 54461.72 88888.00 2016-12-09 02:24:41.000 344 12648.70 108.80 54461.72 88888.00 2016-12-09 02:24:41.125 344 12648.70 108.80 54461.72 88888.00 2016-12-09 02:24:41.250 344 12648.70 108.80 54461.70 88888.00 2016-12-09 02:24:41.375 344 12648.73 108.80 54461.70 88888.00 2016-12-09 02:24:41.500 344 12648.65 108.78 54461.65 88888.00 2016-12-09 02:24:41.625 344 12648.70 108.75 54461.65 88888.00 2016-12-09 02:24:41.750 344 12648.70 108.75 54461.65 88888.00 2016-12-09 02:24:41.875 344 12648.67 108.78 54461.62 88888.00 2016-12-09 02:24:42.000 344 12648.73 108.78 54461.62 88888.00 2016-12-09 02:24:42.125 344 12648.75 108.78 54461.65 88888.00 2016-12-09 02:24:42.250 344 12648.67 108.75 54461.62 88888.00 2016-12-09 02:24:42.375 344 12648.67 108.75 54461.62 88888.00 2016-12-09 02:24:42.500 344 12648.73 108.72 54461.60 88888.00 2016-12-09 02:24:42.625 344 12648.75 108.70 54461.57 88888.00 2016-12-09 02:24:42.750 344 12648.75 108.70 54461.57 88888.00 2016-12-09 02:24:42.875 344 12648.75 108.67 54461.55 88888.00 2016-12-09 02:24:43.000 344 12648.80 108.67 54461.53 88888.00 2016-12-09 02:24:43.125 344 12648.85 108.67 54461.53 88888.00 2016-12-09 02:24:43.250 344 12648.80 108.67 54461.53 88888.00 2016-12-09 02:24:43.375 344 12648.83 108.70 54461.50 88888.00 2016-12-09 02:24:43.500 344 12648.85 108.67 54461.50 88888.00 2016-12-09 02:24:43.625 344 12648.85 108.67 54461.50 88888.00 2016-12-09 02:24:43.750 344 12648.88 108.67 54461.50 88888.00 2016-12-09 02:24:43.875 344 12648.88 108.65 54461.50 88888.00 2016-12-09 02:24:44.000 344 12648.90 108.60 54461.43 88888.00 2016-12-09 02:24:44.125 344 12648.90 108.58 54461.40 88888.00 2016-12-09 02:24:44.250 344 12648.90 108.55 54461.43 88888.00 2016-12-09 02:24:44.375 344 12648.95 108.55 54461.43 88888.00 2016-12-09 02:24:44.500 344 12649.08 108.58 54461.43 88888.00 2016-12-09 02:24:44.625 344 12649.08 108.55 54461.40 88888.00 2016-12-09 02:24:44.750 344 12649.00 108.55 54461.38 88888.00 2016-12-09 02:24:44.875 344 12648.90 108.53 54461.38 88888.00 2016-12-09 02:24:45.000 344 12648.95 108.50 54461.38 88888.00 2016-12-09 02:24:45.125 344 12649.05 108.45 54461.32 88888.00 2016-12-09 02:24:45.250 344 12649.02 108.45 54461.32 88888.00 2016-12-09 02:24:45.375 344 12649.02 108.50 54461.32 88888.00 2016-12-09 02:24:45.500 344 12649.02 108.53 54461.32 88888.00 2016-12-09 02:24:45.625 344 12649.08 108.47 54461.28 88888.00 2016-12-09 02:24:45.750 344 12649.08 108.40 54461.28 88888.00 2016-12-09 02:24:45.875 344 12649.05 108.38 54461.25 88888.00 2016-12-09 02:24:46.000 344 12649.10 108.42 54461.22 88888.00 2016-12-09 02:24:46.125 344 12649.10 108.40 54461.22 88888.00 2016-12-09 02:24:46.250 344 12649.08 108.38 54461.20 88888.00 2016-12-09 02:24:46.375 344 12649.10 108.35 54461.15 88888.00 2016-12-09 02:24:46.500 344 12649.17 108.35 54461.15 88888.00 2016-12-09 02:24:46.625 344 12649.25 108.38 54461.15 88888.00 2016-12-09 02:24:46.750 344 12649.20 108.33 54461.15 88888.00 2016-12-09 02:24:46.875 344 12649.25 108.30 54461.12 88888.00 2016-12-09 02:24:47.000 344 12649.25 108.28 54461.10 88888.00 2016-12-09 02:24:47.125 344 12649.23 108.28 54461.10 88888.00 2016-12-09 02:24:47.250 344 12649.25 108.25 54461.07 88888.00 2016-12-09 02:24:47.375 344 12649.27 108.28 54461.07 88888.00 2016-12-09 02:24:47.500 344 12649.35 108.25 54461.05 88888.00 2016-12-09 02:24:47.625 344 12649.35 108.22 54461.03 88888.00 2016-12-09 02:24:47.750 344 12649.35 108.25 54461.05 88888.00 2016-12-09 02:24:47.875 344 12649.38 108.25 54461.05 88888.00 2016-12-09 02:24:48.000 344 12649.40 108.20 54461.00 88888.00 2016-12-09 02:24:48.125 344 12649.42 108.15 54461.00 88888.00 2016-12-09 02:24:48.250 344 12649.45 108.12 54460.97 88888.00 2016-12-09 02:24:48.375 344 12649.50 108.12 54460.97 88888.00 2016-12-09 02:24:48.500 344 12649.48 108.15 54460.95 88888.00 2016-12-09 02:24:48.625 344 12649.48 108.12 54460.93 88888.00 2016-12-09 02:24:48.750 344 12649.42 108.12 54460.90 88888.00 2016-12-09 02:24:48.875 344 12649.45 108.08 54460.90 88888.00 2016-12-09 02:24:49.000 344 12649.48 108.05 54460.88 88888.00 2016-12-09 02:24:49.125 344 12649.52 108.03 54460.85 88888.00 2016-12-09 02:24:49.250 344 12649.60 108.03 54460.88 88888.00 2016-12-09 02:24:49.375 344 12649.60 108.03 54460.82 88888.00 2016-12-09 02:24:49.500 344 12649.58 107.97 54460.82 88888.00 2016-12-09 02:24:49.625 344 12649.62 107.97 54460.82 88888.00 2016-12-09 02:24:49.750 344 12649.67 107.95 54460.78 88888.00 2016-12-09 02:24:49.875 344 12649.67 107.97 54460.80 88888.00 2016-12-09 02:24:50.000 344 12649.70 107.97 54460.78 88888.00 2016-12-09 02:24:50.125 344 12649.75 107.92 54460.75 88888.00 2016-12-09 02:24:50.250 344 12649.77 107.92 54460.75 88888.00 2016-12-09 02:24:50.375 344 12649.75 107.92 54460.70 88888.00 2016-12-09 02:24:50.500 344 12649.70 107.88 54460.70 88888.00 2016-12-09 02:24:50.625 344 12649.70 107.88 54460.70 88888.00 2016-12-09 02:24:50.750 344 12649.75 107.88 54460.68 88888.00 2016-12-09 02:24:50.875 344 12649.83 107.88 54460.68 88888.00 2016-12-09 02:24:51.000 344 12649.92 107.83 54460.68 88888.00 2016-12-09 02:24:51.125 344 12649.98 107.83 54460.68 88888.00 2016-12-09 02:24:51.250 344 12649.95 107.75 54460.62 88888.00 2016-12-09 02:24:51.375 344 12649.92 107.75 54460.60 88888.00 2016-12-09 02:24:51.500 344 12649.95 107.78 54460.60 88888.00 2016-12-09 02:24:51.625 344 12649.98 107.75 54460.65 88888.00 2016-12-09 02:24:51.750 344 12649.98 107.70 54460.62 88888.00 2016-12-09 02:24:51.875 344 12649.95 107.70 54460.60 88888.00 2016-12-09 02:24:52.000 344 12649.92 107.67 54460.55 88888.00 2016-12-09 02:24:52.125 344 12649.95 107.65 54460.55 88888.00 2016-12-09 02:24:52.250 344 12650.00 107.65 54460.53 88888.00 2016-12-09 02:24:52.375 344 12650.05 107.65 54460.50 88888.00 2016-12-09 02:24:52.500 344 12650.05 107.60 54460.47 88888.00 2016-12-09 02:24:52.625 344 12650.10 107.60 54460.45 88888.00 2016-12-09 02:24:52.750 344 12650.12 107.60 54460.47 88888.00 2016-12-09 02:24:52.875 344 12650.12 107.60 54460.50 88888.00 2016-12-09 02:24:53.000 344 12650.20 107.58 54460.45 88888.00 2016-12-09 02:24:53.125 344 12650.17 107.58 54460.43 88888.00 2016-12-09 02:24:53.250 344 12650.20 107.50 54460.40 88888.00 2016-12-09 02:24:53.375 344 12650.27 107.50 54460.38 88888.00 2016-12-09 02:24:53.500 344 12650.30 107.50 54460.35 88888.00 2016-12-09 02:24:53.625 344 12650.30 107.47 54460.35 88888.00 2016-12-09 02:24:53.750 344 12650.27 107.47 54460.35 88888.00 2016-12-09 02:24:53.875 344 12650.30 107.47 54460.35 88888.00 2016-12-09 02:24:54.000 344 12650.35 107.47 54460.30 88888.00 2016-12-09 02:24:54.125 344 12650.35 107.45 54460.28 88888.00 2016-12-09 02:24:54.250 344 12650.33 107.42 54460.22 88888.00 2016-12-09 02:24:54.375 344 12650.42 107.40 54460.20 88888.00 2016-12-09 02:24:54.500 344 12650.48 107.38 54460.22 88888.00 2016-12-09 02:24:54.625 344 12650.55 107.38 54460.20 88888.00 2016-12-09 02:24:54.750 344 12650.52 107.35 54460.15 88888.00 2016-12-09 02:24:54.875 344 12650.55 107.35 54460.15 88888.00 2016-12-09 02:24:55.000 344 12650.62 107.30 54460.12 88888.00 2016-12-09 02:24:55.125 344 12650.65 107.28 54460.10 88888.00 2016-12-09 02:24:55.250 344 12650.62 107.28 54460.10 88888.00 2016-12-09 02:24:55.375 344 12650.60 107.30 54460.10 88888.00 2016-12-09 02:24:55.500 344 12650.58 107.28 54460.05 88888.00 2016-12-09 02:24:55.625 344 12650.52 107.22 54460.03 88888.00 2016-12-09 02:24:55.750 344 12650.60 107.20 54460.00 88888.00 2016-12-09 02:24:55.875 344 12650.65 107.17 54460.00 88888.00 2016-12-09 02:24:56.000 344 12650.65 107.17 54459.97 88888.00 2016-12-09 02:24:56.125 344 12650.70 107.17 54459.97 88888.00 2016-12-09 02:24:56.250 344 12650.73 107.12 54459.95 88888.00 2016-12-09 02:24:56.375 344 12650.75 107.10 54459.95 88888.00 2016-12-09 02:24:56.500 344 12650.80 107.10 54459.95 88888.00 2016-12-09 02:24:56.625 344 12650.77 107.10 54459.95 88888.00 2016-12-09 02:24:56.750 344 12650.77 107.05 54459.93 88888.00 2016-12-09 02:24:56.875 344 12650.77 107.00 54459.90 88888.00 2016-12-09 02:24:57.000 344 12650.80 106.92 54459.88 88888.00 2016-12-09 02:24:57.125 344 12650.83 106.92 54459.85 88888.00 2016-12-09 02:24:57.250 344 12650.85 106.90 54459.85 88888.00 2016-12-09 02:24:57.375 344 12650.88 106.85 54459.80 88888.00 2016-12-09 02:24:57.500 344 12650.90 106.85 54459.80 88888.00 2016-12-09 02:24:57.625 344 12650.85 106.83 54459.80 88888.00 2016-12-09 02:24:57.750 344 12650.92 106.83 54459.78 88888.00 2016-12-09 02:24:57.875 344 12650.95 106.78 54459.78 88888.00 2016-12-09 02:24:58.000 344 12650.98 106.78 54459.75 88888.00 2016-12-09 02:24:58.125 344 12650.98 106.80 54459.75 88888.00 2016-12-09 02:24:58.250 344 12650.95 106.78 54459.75 88888.00 2016-12-09 02:24:58.375 344 12651.00 106.75 54459.78 88888.00 2016-12-09 02:24:58.500 344 12651.05 106.70 54459.72 88888.00 2016-12-09 02:24:58.625 344 12651.08 106.65 54459.70 88888.00 2016-12-09 02:24:58.750 344 12651.10 106.62 54459.68 88888.00 2016-12-09 02:24:58.875 344 12651.10 106.58 54459.68 88888.00 2016-12-09 02:24:59.000 344 12651.12 106.53 54459.65 88888.00 2016-12-09 02:24:59.125 344 12651.12 106.50 54459.62 88888.00 2016-12-09 02:24:59.250 344 12651.12 106.45 54459.62 88888.00 2016-12-09 02:24:59.375 344 12651.20 106.47 54459.62 88888.00 2016-12-09 02:24:59.500 344 12651.20 106.45 54459.62 88888.00 2016-12-09 02:24:59.625 344 12651.20 106.45 54459.60 88888.00 2016-12-09 02:24:59.750 344 12651.20 106.40 54459.57 88888.00 2016-12-09 02:24:59.875 344 12651.10 106.35 54459.55 88888.00 2016-12-09 02:25:00.000 344 12651.05 106.33 54459.55 88888.00 2016-12-09 02:25:00.125 344 12651.08 106.33 54459.55 88888.00 2016-12-09 02:25:00.250 344 12651.17 106.25 54459.53 88888.00 2016-12-09 02:25:00.375 344 12651.20 106.25 54459.50 88888.00 2016-12-09 02:25:00.500 344 12651.15 106.17 54459.47 88888.00 2016-12-09 02:25:00.625 344 12651.15 106.12 54459.47 88888.00 2016-12-09 02:25:00.750 344 12651.20 106.12 54459.47 88888.00 2016-12-09 02:25:00.875 344 12651.25 106.15 54459.47 88888.00 2016-12-09 02:25:01.000 344 12651.23 106.10 54459.47 88888.00 2016-12-09 02:25:01.125 344 12651.20 106.03 54459.45 88888.00 2016-12-09 02:25:01.250 344 12651.10 106.00 54459.40 88888.00 2016-12-09 02:25:01.375 344 12651.10 105.97 54459.40 88888.00 2016-12-09 02:25:01.500 344 12651.15 105.92 54459.38 88888.00 2016-12-09 02:25:01.625 344 12651.20 105.90 54459.38 88888.00 2016-12-09 02:25:01.750 344 12651.20 105.90 54459.38 88888.00 2016-12-09 02:25:01.875 344 12651.17 105.88 54459.35 88888.00 2016-12-09 02:25:02.000 344 12651.15 105.80 54459.32 88888.00 2016-12-09 02:25:02.125 344 12651.17 105.75 54459.32 88888.00 2016-12-09 02:25:02.250 344 12651.17 105.70 54459.35 88888.00 2016-12-09 02:25:02.375 344 12651.17 105.70 54459.32 88888.00 2016-12-09 02:25:02.500 344 12651.12 105.65 54459.28 88888.00 2016-12-09 02:25:02.625 344 12651.05 105.62 54459.28 88888.00 2016-12-09 02:25:02.750 344 12651.05 105.58 54459.28 88888.00 2016-12-09 02:25:02.875 344 12651.10 105.53 54459.25 88888.00 2016-12-09 02:25:03.000 344 12651.12 105.53 54459.22 88888.00 2016-12-09 02:25:03.125 344 12651.12 105.50 54459.25 88888.00 2016-12-09 02:25:03.250 344 12651.00 105.47 54459.22 88888.00 2016-12-09 02:25:03.375 344 12651.08 105.45 54459.22 88888.00 2016-12-09 02:25:03.500 344 12651.15 105.38 54459.22 88888.00 2016-12-09 02:25:03.625 344 12651.08 105.33 54459.22 88888.00 2016-12-09 02:25:03.750 344 12651.00 105.28 54459.20 88888.00 2016-12-09 02:25:03.875 344 12651.02 105.22 54459.20 88888.00 2016-12-09 02:25:04.000 344 12651.02 105.20 54459.18 88888.00 2016-12-09 02:25:04.125 344 12650.95 105.17 54459.15 88888.00 2016-12-09 02:25:04.250 344 12650.85 105.12 54459.15 88888.00 2016-12-09 02:25:04.375 344 12650.88 105.08 54459.15 88888.00 2016-12-09 02:25:04.500 344 12650.92 105.03 54459.12 88888.00 2016-12-09 02:25:04.625 344 12650.88 105.00 54459.12 88888.00 2016-12-09 02:25:04.750 344 12650.85 104.95 54459.15 88888.00 2016-12-09 02:25:04.875 344 12650.83 104.92 54459.15 88888.00 2016-12-09 02:25:05.000 344 12650.85 104.90 54459.07 88888.00 2016-12-09 02:25:05.125 344 12650.88 104.85 54459.07 88888.00 2016-12-09 02:25:05.250 344 12650.88 104.83 54459.10 88888.00 2016-12-09 02:25:05.375 344 12650.85 104.80 54459.12 88888.00 2016-12-09 02:25:05.500 344 12650.85 104.78 54459.10 88888.00 2016-12-09 02:25:05.625 344 12650.85 104.75 54459.10 88888.00 2016-12-09 02:25:05.750 344 12650.80 104.67 54459.07 88888.00 2016-12-09 02:25:05.875 344 12650.73 104.60 54459.05 88888.00 2016-12-09 02:25:06.000 344 12650.70 104.60 54459.07 88888.00 2016-12-09 02:25:06.125 344 12650.70 104.58 54459.10 88888.00 2016-12-09 02:25:06.250 344 12650.67 104.50 54459.07 88888.00 2016-12-09 02:25:06.375 344 12650.65 104.50 54459.05 88888.00 2016-12-09 02:25:06.500 344 12650.62 104.47 54459.03 88888.00 2016-12-09 02:25:06.625 344 12650.55 104.45 54459.03 88888.00 2016-12-09 02:25:06.750 344 12650.50 104.38 54459.00 88888.00 2016-12-09 02:25:06.875 344 12650.52 104.30 54458.97 88888.00 2016-12-09 02:25:07.000 344 12650.48 104.28 54458.97 88888.00 2016-12-09 02:25:07.125 344 12650.42 104.22 54459.00 88888.00 2016-12-09 02:25:07.250 344 12650.38 104.20 54459.00 88888.00 2016-12-09 02:25:07.375 344 12650.40 104.20 54459.00 88888.00 2016-12-09 02:25:07.500 344 12650.42 104.17 54459.00 88888.00 2016-12-09 02:25:07.625 344 12650.42 104.12 54459.00 88888.00 2016-12-09 02:25:07.750 344 12650.40 104.08 54458.97 88888.00 2016-12-09 02:25:07.875 344 12650.38 104.05 54458.97 88888.00 2016-12-09 02:25:08.000 344 12650.35 104.00 54458.95 88888.00 2016-12-09 02:25:08.125 344 12650.38 103.97 54458.95 88888.00 2016-12-09 02:25:08.250 344 12650.33 103.95 54458.95 88888.00 2016-12-09 02:25:08.375 344 12650.33 103.95 54458.97 88888.00 2016-12-09 02:25:08.500 344 12650.27 103.90 54458.97 88888.00 2016-12-09 02:25:08.625 344 12650.25 103.83 54458.95 88888.00 2016-12-09 02:25:08.750 344 12650.23 103.80 54458.93 88888.00 2016-12-09 02:25:08.875 344 12650.23 103.75 54458.93 88888.00 2016-12-09 02:25:09.000 344 12650.25 103.67 54458.93 88888.00 2016-12-09 02:25:09.125 344 12650.33 103.65 54458.93 88888.00 2016-12-09 02:25:09.250 344 12650.27 103.58 54458.90 88888.00 2016-12-09 02:25:09.375 344 12650.23 103.60 54458.88 88888.00 2016-12-09 02:25:09.500 344 12650.23 103.58 54458.88 88888.00 2016-12-09 02:25:09.625 344 12650.20 103.50 54458.88 88888.00 2016-12-09 02:25:09.750 344 12650.12 103.47 54458.90 88888.00 2016-12-09 02:25:09.875 344 12650.12 103.50 54458.90 88888.00 2016-12-09 02:25:10.000 344 12650.12 103.45 54458.90 88888.00 2016-12-09 02:25:10.125 344 12650.10 103.35 54458.82 88888.00 2016-12-09 02:25:10.250 344 12650.05 103.33 54458.82 88888.00 2016-12-09 02:25:10.375 344 12650.08 103.30 54458.85 88888.00 2016-12-09 02:25:10.500 344 12650.05 103.28 54458.85 88888.00 2016-12-09 02:25:10.625 344 12650.10 103.28 54458.85 88888.00 2016-12-09 02:25:10.750 344 12650.12 103.20 54458.82 88888.00 2016-12-09 02:25:10.875 344 12650.12 103.17 54458.80 88888.00 2016-12-09 02:25:11.000 344 12650.08 103.15 54458.82 88888.00 2016-12-09 02:25:11.125 344 12650.02 103.10 54458.78 88888.00 2016-12-09 02:25:11.250 344 12650.05 103.05 54458.78 88888.00 2016-12-09 02:25:11.375 344 12650.05 103.08 54458.80 88888.00 2016-12-09 02:25:11.500 344 12649.98 103.03 54458.80 88888.00 2016-12-09 02:25:11.625 344 12650.00 102.97 54458.80 88888.00 2016-12-09 02:25:11.750 344 12650.05 102.92 54458.78 88888.00 2016-12-09 02:25:11.875 344 12650.02 102.88 54458.75 88888.00 2016-12-09 02:25:12.000 344 12649.95 102.85 54458.75 88888.00 2016-12-09 02:25:12.125 344 12649.98 102.83 54458.72 88888.00 2016-12-09 02:25:12.250 344 12650.02 102.80 54458.72 88888.00 2016-12-09 02:25:12.375 344 12650.05 102.78 54458.72 88888.00 2016-12-09 02:25:12.500 344 12649.95 102.75 54458.72 88888.00 2016-12-09 02:25:12.625 344 12649.95 102.67 54458.72 88888.00 2016-12-09 02:25:12.750 344 12649.95 102.62 54458.75 88888.00 2016-12-09 02:25:12.875 344 12649.98 102.62 54458.72 88888.00 2016-12-09 02:25:13.000 344 12649.98 102.60 54458.70 88888.00 2016-12-09 02:25:13.125 344 12649.92 102.58 54458.68 88888.00 2016-12-09 02:25:13.250 344 12649.95 102.50 54458.68 88888.00 2016-12-09 02:25:13.375 344 12649.95 102.47 54458.68 88888.00 2016-12-09 02:25:13.500 344 12649.92 102.45 54458.68 88888.00 2016-12-09 02:25:13.625 344 12649.98 102.40 54458.68 88888.00 2016-12-09 02:25:13.750 344 12650.00 102.38 54458.65 88888.00 2016-12-09 02:25:13.875 344 12649.95 102.35 54458.68 88888.00 2016-12-09 02:25:14.000 344 12649.95 102.33 54458.62 88888.00 2016-12-09 02:25:14.125 344 12649.92 102.28 54458.62 88888.00 2016-12-09 02:25:14.250 344 12649.95 102.22 54458.65 88888.00 2016-12-09 02:25:14.375 344 12650.08 102.25 54458.62 88888.00 2016-12-09 02:25:14.500 344 12650.02 102.20 54458.65 88888.00 2016-12-09 02:25:14.625 344 12649.92 102.15 54458.62 88888.00 2016-12-09 02:25:14.750 344 12649.92 102.15 54458.60 88888.00 2016-12-09 02:25:14.875 344 12649.92 102.08 54458.60 88888.00 2016-12-09 02:25:15.000 344 12649.95 102.05 54458.57 88888.00 2016-12-09 02:25:15.125 344 12649.95 102.00 54458.57 88888.00 2016-12-09 02:25:15.250 344 12649.88 101.95 54458.55 88888.00 2016-12-09 02:25:15.375 344 12649.90 101.95 54458.55 88888.00 2016-12-09 02:25:15.500 344 12649.85 101.90 54458.55 88888.00 2016-12-09 02:25:15.625 344 12649.88 101.85 54458.55 88888.00 2016-12-09 02:25:15.750 344 12649.88 101.83 54458.55 88888.00 2016-12-09 02:25:15.875 344 12649.92 101.80 54458.55 88888.00 2016-12-09 02:25:16.000 344 12649.95 101.75 54458.53 88888.00 2016-12-09 02:25:16.125 344 12649.98 101.72 54458.53 88888.00 2016-12-09 02:25:16.250 344 12649.92 101.70 54458.53 88888.00 2016-12-09 02:25:16.375 344 12649.95 101.67 54458.50 88888.00 2016-12-09 02:25:16.500 344 12649.98 101.65 54458.50 88888.00 2016-12-09 02:25:16.625 344 12649.95 101.60 54458.50 88888.00 2016-12-09 02:25:16.750 344 12649.95 101.58 54458.50 88888.00 2016-12-09 02:25:16.875 344 12649.95 101.53 54458.50 88888.00 2016-12-09 02:25:17.000 344 12649.88 101.50 54458.47 88888.00 2016-12-09 02:25:17.125 344 12649.83 101.47 54458.47 88888.00 2016-12-09 02:25:17.250 344 12649.83 101.45 54458.47 88888.00 2016-12-09 02:25:17.375 344 12649.85 101.45 54458.47 88888.00 2016-12-09 02:25:17.500 344 12649.85 101.40 54458.47 88888.00 2016-12-09 02:25:17.625 344 12649.85 101.33 54458.43 88888.00 2016-12-09 02:25:17.750 344 12649.88 101.30 54458.45 88888.00 2016-12-09 02:25:17.875 344 12649.90 101.22 54458.43 88888.00 2016-12-09 02:25:18.000 344 12649.92 101.22 54458.38 88888.00 2016-12-09 02:25:18.125 344 12649.92 101.20 54458.40 88888.00 2016-12-09 02:25:18.250 344 12649.88 101.17 54458.43 88888.00 2016-12-09 02:25:18.375 344 12649.88 101.20 54458.40 88888.00 2016-12-09 02:25:18.500 344 12649.95 101.17 54458.43 88888.00 2016-12-09 02:25:18.625 344 12649.95 101.15 54458.40 88888.00 2016-12-09 02:25:18.750 344 12649.90 101.10 54458.38 88888.00 2016-12-09 02:25:18.875 344 12649.90 101.05 54458.38 88888.00 2016-12-09 02:25:19.000 344 12649.88 101.03 54458.38 88888.00 2016-12-09 02:25:19.125 344 12649.90 101.03 54458.38 88888.00 2016-12-09 02:25:19.250 344 12650.02 100.95 54458.38 88888.00 2016-12-09 02:25:19.375 344 12649.95 100.92 54458.35 88888.00 2016-12-09 02:25:19.500 344 12649.80 100.90 54458.35 88888.00 2016-12-09 02:25:19.625 344 12649.83 100.90 54458.35 88888.00 2016-12-09 02:25:19.750 344 12649.90 100.85 54458.32 88888.00 2016-12-09 02:25:19.875 344 12649.95 100.85 54458.32 88888.00 2016-12-09 02:25:20.000 344 12649.98 100.85 54458.30 88888.00 2016-12-09 02:25:20.125 344 12650.00 100.85 54458.32 88888.00 2016-12-09 02:25:20.250 344 12649.98 100.85 54458.32 88888.00 2016-12-09 02:25:20.375 344 12650.00 100.80 54458.30 88888.00 2016-12-09 02:25:20.500 344 12650.02 100.80 54458.28 88888.00 2016-12-09 02:25:20.625 344 12650.02 100.78 54458.28 88888.00 2016-12-09 02:25:20.750 344 12650.02 100.75 54458.28 88888.00 2016-12-09 02:25:20.875 344 12650.02 100.72 54458.25 88888.00 2016-12-09 02:25:21.000 344 12650.00 100.67 54458.22 88888.00 2016-12-09 02:25:21.125 344 12649.98 100.65 54458.22 88888.00 2016-12-09 02:25:21.250 344 12650.00 100.62 54458.25 88888.00 2016-12-09 02:25:21.375 344 12650.02 100.62 54458.22 88888.00 2016-12-09 02:25:21.500 344 12650.02 100.62 54458.22 88888.00 2016-12-09 02:25:21.625 344 12650.02 100.62 54458.20 88888.00 2016-12-09 02:25:21.750 344 12650.02 100.60 54458.20 88888.00 2016-12-09 02:25:21.875 344 12650.05 100.60 54458.20 88888.00 2016-12-09 02:25:22.000 344 12650.10 100.60 54458.20 88888.00 2016-12-09 02:25:22.125 344 12650.10 100.53 54458.20 88888.00 2016-12-09 02:25:22.250 344 12650.08 100.53 54458.18 88888.00 2016-12-09 02:25:22.375 344 12650.08 100.53 54458.18 88888.00 2016-12-09 02:25:22.500 344 12650.08 100.50 54458.12 88888.00 2016-12-09 02:25:22.625 344 12650.10 100.47 54458.15 88888.00 2016-12-09 02:25:22.750 344 12650.05 100.50 54458.18 88888.00 2016-12-09 02:25:22.875 344 12650.08 100.50 54458.15 88888.00 2016-12-09 02:25:23.000 344 12650.15 100.53 54458.15 88888.00 2016-12-09 02:25:23.125 344 12650.17 100.53 54458.12 88888.00 2016-12-09 02:25:23.250 344 12650.15 100.47 54458.10 88888.00 2016-12-09 02:25:23.375 344 12650.23 100.45 54458.07 88888.00 2016-12-09 02:25:23.500 344 12650.30 100.42 54458.07 88888.00 2016-12-09 02:25:23.625 344 12650.27 100.45 54458.10 88888.00 2016-12-09 02:25:23.750 344 12650.23 100.47 54458.07 88888.00 2016-12-09 02:25:23.875 344 12650.23 100.47 54458.07 88888.00 2016-12-09 02:25:24.000 344 12650.25 100.42 54458.03 88888.00 2016-12-09 02:25:24.125 344 12650.27 100.38 54458.05 88888.00 2016-12-09 02:25:24.250 344 12650.35 100.35 54458.03 88888.00 2016-12-09 02:25:24.375 344 12650.35 100.38 54458.00 88888.00 2016-12-09 02:25:24.500 344 12650.38 100.40 54458.00 88888.00 2016-12-09 02:25:24.625 344 12650.35 100.40 54457.97 88888.00 2016-12-09 02:25:24.750 344 12650.27 100.35 54457.97 88888.00 2016-12-09 02:25:24.875 344 12650.30 100.38 54457.97 88888.00 2016-12-09 02:25:25.000 344 12650.38 100.40 54457.95 88888.00 2016-12-09 02:25:25.125 344 12650.42 100.40 54457.95 88888.00 2016-12-09 02:25:25.250 344 12650.42 100.38 54457.95 88888.00 2016-12-09 02:25:25.375 344 12650.48 100.40 54457.90 88888.00 2016-12-09 02:25:25.500 344 12650.42 100.38 54457.93 88888.00 2016-12-09 02:25:25.625 344 12650.45 100.35 54457.93 88888.00 2016-12-09 02:25:25.750 344 12650.42 100.38 54457.88 88888.00 2016-12-09 02:25:25.875 344 12650.48 100.38 54457.88 88888.00 2016-12-09 02:25:26.000 344 12650.52 100.38 54457.82 88888.00 2016-12-09 02:25:26.125 344 12650.58 100.40 54457.80 88888.00 2016-12-09 02:25:26.250 344 12650.62 100.35 54457.82 88888.00 2016-12-09 02:25:26.375 344 12650.65 100.35 54457.80 88888.00 2016-12-09 02:25:26.500 344 12650.73 100.38 54457.78 88888.00 2016-12-09 02:25:26.625 344 12650.75 100.40 54457.75 88888.00 2016-12-09 02:25:26.750 344 12650.77 100.38 54457.75 88888.00 2016-12-09 02:25:26.875 344 12650.80 100.33 54457.75 88888.00 2016-12-09 02:25:27.000 344 12650.77 100.38 54457.75 88888.00 2016-12-09 02:25:27.125 344 12650.83 100.42 54457.72 88888.00 2016-12-09 02:25:27.250 344 12650.85 100.38 54457.70 88888.00 2016-12-09 02:25:27.375 344 12650.92 100.38 54457.68 88888.00 2016-12-09 02:25:27.500 344 12650.95 100.40 54457.65 88888.00 2016-12-09 02:25:27.625 344 12650.95 100.38 54457.65 88888.00 2016-12-09 02:25:27.750 344 12651.08 100.40 54457.65 88888.00 2016-12-09 02:25:27.875 344 12651.15 100.42 54457.65 88888.00 2016-12-09 02:25:28.000 344 12651.15 100.42 54457.60 88888.00 2016-12-09 02:25:28.125 344 12651.12 100.40 54457.60 88888.00 2016-12-09 02:25:28.250 344 12651.20 100.45 54457.60 88888.00 2016-12-09 02:25:28.375 344 12651.27 100.45 54457.60 88888.00 2016-12-09 02:25:28.500 344 12651.30 100.47 54457.60 88888.00 2016-12-09 02:25:28.625 344 12651.30 100.47 54457.57 88888.00 2016-12-09 02:25:28.750 344 12651.30 100.45 54457.57 88888.00 2016-12-09 02:25:28.875 344 12651.35 100.45 54457.55 88888.00 2016-12-09 02:25:29.000 344 12651.40 100.47 54457.50 88888.00 2016-12-09 02:25:29.125 344 12651.40 100.50 54457.53 88888.00 2016-12-09 02:25:29.250 344 12651.40 100.50 54457.53 88888.00 2016-12-09 02:25:29.375 344 12651.50 100.47 54457.53 88888.00 2016-12-09 02:25:29.500 344 12651.58 100.45 54457.47 88888.00 2016-12-09 02:25:29.625 344 12651.60 100.47 54457.43 88888.00 2016-12-09 02:25:29.750 344 12651.65 100.53 54457.43 88888.00 2016-12-09 02:25:29.875 344 12651.73 100.53 54457.40 88888.00 2016-12-09 02:25:30.000 344 12651.80 100.47 54457.38 88888.00 2016-12-09 02:25:30.125 344 12651.83 100.47 54457.40 88888.00 2016-12-09 02:25:30.250 344 12651.80 100.47 54457.40 88888.00 2016-12-09 02:25:30.375 344 12651.88 100.53 54457.38 88888.00 2016-12-09 02:25:30.500 344 12651.90 100.55 54457.35 88888.00 2016-12-09 02:25:30.625 344 12651.92 100.53 54457.30 88888.00 2016-12-09 02:25:30.750 344 12651.95 100.55 54457.30 88888.00 2016-12-09 02:25:30.875 344 12651.98 100.53 54457.28 88888.00 2016-12-09 02:25:31.000 344 12652.00 100.50 54457.22 88888.00 2016-12-09 02:25:31.125 344 12652.00 100.53 54457.25 88888.00 2016-12-09 02:25:31.250 344 12651.98 100.47 54457.22 88888.00 2016-12-09 02:25:31.375 344 12652.02 100.50 54457.20 88888.00 2016-12-09 02:25:31.500 344 12652.10 100.50 54457.22 88888.00 2016-12-09 02:25:31.625 344 12652.20 100.50 54457.20 88888.00 2016-12-09 02:25:31.750 344 12652.23 100.53 54457.18 88888.00 2016-12-09 02:25:31.875 344 12652.30 100.53 54457.18 88888.00 2016-12-09 02:25:32.000 344 12652.33 100.50 54457.18 88888.00 2016-12-09 02:25:32.125 344 12652.35 100.47 54457.12 88888.00 2016-12-09 02:25:32.250 344 12652.38 100.47 54457.07 88888.00 2016-12-09 02:25:32.375 344 12652.40 100.50 54457.10 88888.00 2016-12-09 02:25:32.500 344 12652.42 100.50 54457.10 88888.00 2016-12-09 02:25:32.625 344 12652.40 100.53 54457.05 88888.00 2016-12-09 02:25:32.750 344 12652.40 100.50 54457.05 88888.00 2016-12-09 02:25:32.875 344 12652.42 100.47 54457.05 88888.00 2016-12-09 02:25:33.000 344 12652.52 100.47 54456.97 88888.00 2016-12-09 02:25:33.125 344 12652.62 100.42 54456.97 88888.00 2016-12-09 02:25:33.250 344 12652.62 100.42 54456.97 88888.00 2016-12-09 02:25:33.375 344 12652.67 100.45 54457.00 88888.00 2016-12-09 02:25:33.500 344 12652.77 100.42 54456.97 88888.00 2016-12-09 02:25:33.625 344 12652.80 100.45 54456.97 88888.00 2016-12-09 02:25:33.750 344 12652.77 100.42 54456.95 88888.00 2016-12-09 02:25:33.875 344 12652.85 100.42 54456.90 88888.00 2016-12-09 02:25:34.000 344 12652.88 100.42 54456.88 88888.00 2016-12-09 02:25:34.125 344 12652.85 100.40 54456.90 88888.00 2016-12-09 02:25:34.250 344 12652.88 100.38 54456.88 88888.00 2016-12-09 02:25:34.375 344 12652.92 100.33 54456.88 88888.00 2016-12-09 02:25:34.500 344 12652.92 100.33 54456.88 88888.00 2016-12-09 02:25:34.625 344 12652.92 100.33 54456.88 88888.00 2016-12-09 02:25:34.750 344 12652.95 100.33 54456.85 88888.00 2016-12-09 02:25:34.875 344 12653.02 100.30 54456.82 88888.00 2016-12-09 02:25:35.000 344 12653.05 100.28 54456.80 88888.00 2016-12-09 02:25:35.125 344 12653.00 100.22 54456.80 88888.00 2016-12-09 02:25:35.250 344 12652.98 100.22 54456.82 88888.00 2016-12-09 02:25:35.375 344 12653.10 100.28 54456.82 88888.00 2016-12-09 02:25:35.500 344 12653.15 100.30 54456.82 88888.00 2016-12-09 02:25:35.625 344 12653.17 100.25 54456.80 88888.00 2016-12-09 02:25:35.750 344 12653.10 100.20 54456.78 88888.00 2016-12-09 02:25:35.875 344 12653.10 100.20 54456.82 88888.00 2016-12-09 02:25:36.000 344 12653.15 100.20 54456.82 88888.00 2016-12-09 02:25:36.125 344 12653.20 100.17 54456.82 88888.00 2016-12-09 02:25:36.250 344 12653.20 100.12 54456.82 88888.00 2016-12-09 02:25:36.375 344 12653.20 100.08 54456.80 88888.00 2016-12-09 02:25:36.500 344 12653.20 100.10 54456.78 88888.00 2016-12-09 02:25:36.625 344 12653.23 100.08 54456.80 88888.00 2016-12-09 02:25:36.750 344 12653.17 100.08 54456.80 88888.00 2016-12-09 02:25:36.875 344 12653.20 100.05 54456.80 88888.00 2016-12-09 02:25:37.000 344 12653.23 100.03 54456.78 88888.00 2016-12-09 02:25:37.125 344 12653.20 100.00 54456.80 88888.00 2016-12-09 02:25:37.250 344 12653.20 99.95 54456.80 88888.00 2016-12-09 02:25:37.375 344 12653.23 99.95 54456.80 88888.00 2016-12-09 02:25:37.500 344 12653.23 99.95 54456.78 88888.00 2016-12-09 02:25:37.625 344 12653.25 99.90 54456.78 88888.00 2016-12-09 02:25:37.750 344 12653.25 99.90 54456.80 88888.00 2016-12-09 02:25:37.875 344 12653.23 99.88 54456.78 88888.00 2016-12-09 02:25:38.000 344 12653.17 99.83 54456.75 88888.00 2016-12-09 02:25:38.125 344 12653.15 99.78 54456.75 88888.00 2016-12-09 02:25:38.250 344 12653.12 99.80 54456.75 88888.00 2016-12-09 02:25:38.375 344 12653.10 99.78 54456.78 88888.00 2016-12-09 02:25:38.500 344 12653.12 99.75 54456.78 88888.00 2016-12-09 02:25:38.625 344 12653.15 99.72 54456.80 88888.00 2016-12-09 02:25:38.750 344 12653.12 99.70 54456.80 88888.00 2016-12-09 02:25:38.875 344 12653.10 99.65 54456.80 88888.00 2016-12-09 02:25:39.000 344 12653.02 99.62 54456.80 88888.00 2016-12-09 02:25:39.125 344 12652.98 99.60 54456.80 88888.00 2016-12-09 02:25:39.250 344 12652.98 99.60 54456.80 88888.00 2016-12-09 02:25:39.375 344 12652.92 99.58 54456.78 88888.00 2016-12-09 02:25:39.500 344 12652.90 99.58 54456.80 88888.00 2016-12-09 02:25:39.625 344 12652.92 99.53 54456.78 88888.00 2016-12-09 02:25:39.750 344 12652.95 99.47 54456.78 88888.00 2016-12-09 02:25:39.875 344 12652.90 99.45 54456.78 88888.00 2016-12-09 02:25:40.000 344 12652.85 99.42 54456.78 88888.00 2016-12-09 02:25:40.125 344 12652.83 99.40 54456.80 88888.00 2016-12-09 02:25:40.250 344 12652.85 99.42 54456.80 88888.00 2016-12-09 02:25:40.375 344 12652.90 99.40 54456.80 88888.00 2016-12-09 02:25:40.500 344 12652.83 99.38 54456.80 88888.00 2016-12-09 02:25:40.625 344 12652.75 99.35 54456.82 88888.00 2016-12-09 02:25:40.750 344 12652.67 99.33 54456.80 88888.00 2016-12-09 02:25:40.875 344 12652.65 99.30 54456.80 88888.00 2016-12-09 02:25:41.000 344 12652.60 99.28 54456.82 88888.00 2016-12-09 02:25:41.125 344 12652.58 99.22 54456.82 88888.00 2016-12-09 02:25:41.250 344 12652.52 99.22 54456.82 88888.00 2016-12-09 02:25:41.375 344 12652.52 99.20 54456.82 88888.00 2016-12-09 02:25:41.500 344 12652.40 99.17 54456.85 88888.00 2016-12-09 02:25:41.625 344 12652.35 99.17 54456.88 88888.00 2016-12-09 02:25:41.750 344 12652.35 99.17 54456.88 88888.00 2016-12-09 02:25:41.875 344 12652.33 99.15 54456.85 88888.00 2016-12-09 02:25:42.000 344 12652.25 99.10 54456.85 88888.00 2016-12-09 02:25:42.125 344 12652.08 99.05 54456.88 88888.00 2016-12-09 02:25:42.250 344 12652.02 99.03 54456.88 88888.00 2016-12-09 02:25:42.375 344 12652.10 99.00 54456.90 88888.00 2016-12-09 02:25:42.500 344 12652.10 98.97 54456.90 88888.00 2016-12-09 02:25:42.625 344 12652.02 98.92 54456.90 88888.00 2016-12-09 02:25:42.750 344 12651.98 98.92 54456.90 88888.00 2016-12-09 02:25:42.875 344 12651.95 98.92 54456.93 88888.00 2016-12-09 02:25:43.000 344 12651.98 98.95 54456.93 88888.00 2016-12-09 02:25:43.125 344 12651.98 98.95 54456.95 88888.00 2016-12-09 02:25:43.250 344 12651.85 98.85 54456.95 88888.00 2016-12-09 02:25:43.375 344 12651.80 98.80 54456.93 88888.00 2016-12-09 02:25:43.500 344 12651.77 98.80 54456.95 88888.00 2016-12-09 02:25:43.625 344 12651.70 98.78 54457.00 88888.00 2016-12-09 02:25:43.750 344 12651.62 98.80 54457.00 88888.00 2016-12-09 02:25:43.875 344 12651.60 98.78 54457.00 88888.00 2016-12-09 02:25:44.000 344 12651.60 98.72 54456.97 88888.00 2016-12-09 02:25:44.125 344 12651.55 98.70 54457.00 88888.00 2016-12-09 02:25:44.250 344 12651.42 98.67 54457.03 88888.00 2016-12-09 02:25:44.375 344 12651.35 98.62 54457.03 88888.00 2016-12-09 02:25:44.500 344 12651.30 98.60 54457.03 88888.00 2016-12-09 02:25:44.625 344 12651.27 98.62 54457.00 88888.00 2016-12-09 02:25:44.750 344 12651.25 98.62 54457.00 88888.00 2016-12-09 02:25:44.875 344 12651.23 98.60 54457.03 88888.00 2016-12-09 02:25:45.000 344 12651.12 98.53 54457.03 88888.00 2016-12-09 02:25:45.125 344 12651.05 98.50 54457.05 88888.00 2016-12-09 02:25:45.250 344 12651.05 98.50 54457.10 88888.00 2016-12-09 02:25:45.375 344 12651.10 98.50 54457.10 88888.00 2016-12-09 02:25:45.500 344 12651.08 98.47 54457.07 88888.00 2016-12-09 02:25:45.625 344 12651.05 98.42 54457.07 88888.00 2016-12-09 02:25:45.750 344 12650.95 98.40 54457.10 88888.00 2016-12-09 02:25:45.875 344 12650.85 98.40 54457.10 88888.00 2016-12-09 02:25:46.000 344 12648.02 97.22 54454.97 88888.00 2016-12-09 02:25:46.125 344 12648.02 97.17 54454.97 88888.00 2016-12-09 02:25:46.250 344 12648.02 97.12 54454.97 88888.00 2016-12-09 02:25:46.375 344 12648.02 97.10 54454.97 88888.00 2016-12-09 02:25:46.500 344 12647.80 97.08 54454.95 88888.00 2016-12-09 02:25:46.625 344 12647.70 97.05 54454.95 88888.00 2016-12-09 02:25:46.750 344 12647.67 97.03 54455.00 88888.00 2016-12-09 02:25:46.875 344 12647.65 97.03 54455.03 88888.00 2016-12-09 02:25:47.000 344 12650.50 98.17 54457.10 88888.00 2016-12-09 02:25:47.125 344 12650.45 98.12 54457.12 88888.00 2016-12-09 02:25:47.250 344 12650.40 98.08 54457.12 88888.00 2016-12-09 02:25:47.375 344 12650.40 98.08 54457.12 88888.00 2016-12-09 02:25:47.500 344 12650.33 98.05 54457.10 88888.00 2016-12-09 02:25:47.625 344 12650.33 98.03 54457.12 88888.00 2016-12-09 02:25:47.750 344 12650.33 98.00 54457.12 88888.00 2016-12-09 02:25:47.875 344 12650.30 97.97 54457.18 88888.00 2016-12-09 02:25:48.000 344 12650.20 97.95 54457.15 88888.00 2016-12-09 02:25:48.125 344 12650.15 97.92 54457.15 88888.00 2016-12-09 02:25:48.250 344 12650.08 97.92 54457.20 88888.00 2016-12-09 02:25:48.375 344 12650.05 97.88 54457.18 88888.00 2016-12-09 02:25:48.500 344 12649.98 97.83 54457.18 88888.00 2016-12-09 02:25:48.625 344 12649.95 97.83 54457.18 88888.00 2016-12-09 02:25:48.750 344 12649.88 97.80 54457.20 88888.00 2016-12-09 02:25:48.875 344 12649.80 97.75 54457.20 88888.00 2016-12-09 02:25:49.000 344 12649.77 97.72 54457.20 88888.00 2016-12-09 02:25:49.125 344 12649.77 97.67 54457.18 88888.00 2016-12-09 02:25:49.250 344 12649.73 97.62 54457.18 88888.00 2016-12-09 02:25:49.375 344 12649.65 97.62 54457.18 88888.00 2016-12-09 02:25:49.500 344 12649.58 97.62 54457.18 88888.00 2016-12-09 02:25:49.625 344 12649.62 97.60 54457.18 88888.00 2016-12-09 02:25:49.750 344 12649.62 97.58 54457.18 88888.00 2016-12-09 02:25:49.875 344 12649.58 97.53 54457.15 88888.00 2016-12-09 02:25:50.000 344 12649.52 97.47 54457.15 88888.00 2016-12-09 02:25:50.125 344 12649.50 97.45 54457.18 88888.00 2016-12-09 02:25:50.250 344 12649.42 97.40 54457.18 88888.00 2016-12-09 02:25:50.375 344 12649.35 97.38 54457.15 88888.00 2016-12-09 02:25:50.500 344 12649.25 97.35 54457.15 88888.00 2016-12-09 02:25:50.625 344 12649.17 97.30 54457.15 88888.00 2016-12-09 02:25:50.750 344 12649.20 97.28 54457.18 88888.00 2016-12-09 02:25:50.875 344 12649.20 97.22 54457.18 88888.00 2016-12-09 02:25:51.000 344 12649.20 97.20 54457.15 88888.00 2016-12-09 02:25:51.125 344 12649.17 97.17 54457.15 88888.00 2016-12-09 02:25:51.250 344 12649.10 97.17 54457.18 88888.00 2016-12-09 02:25:51.375 344 12649.10 97.17 54457.15 88888.00 2016-12-09 02:25:51.500 344 12649.12 97.12 54457.15 88888.00 2016-12-09 02:25:51.625 344 12649.08 97.08 54457.15 88888.00 2016-12-09 02:25:51.750 344 12649.05 97.00 54457.18 88888.00 2016-12-09 02:25:51.875 344 12649.10 96.95 54457.15 88888.00 2016-12-09 02:25:52.000 344 12649.05 96.92 54457.15 88888.00 2016-12-09 02:25:52.125 344 12649.00 96.90 54457.12 88888.00 2016-12-09 02:25:52.250 344 12648.92 96.85 54457.12 88888.00 2016-12-09 02:25:52.375 344 12648.88 96.80 54457.10 88888.00 2016-12-09 02:25:52.500 344 12648.85 96.78 54457.12 88888.00 2016-12-09 02:25:52.625 344 12648.85 96.75 54457.15 88888.00 2016-12-09 02:25:52.750 344 12648.83 96.72 54457.12 88888.00 2016-12-09 02:25:52.875 344 12648.80 96.70 54457.12 88888.00 2016-12-09 02:25:53.000 344 12648.83 96.67 54457.10 88888.00 2016-12-09 02:25:53.125 344 12648.80 96.65 54457.10 88888.00 2016-12-09 02:25:53.250 344 12648.70 96.58 54457.10 88888.00 2016-12-09 02:25:53.375 344 12648.62 96.55 54457.10 88888.00 2016-12-09 02:25:53.500 344 12648.62 96.50 54457.10 88888.00 2016-12-09 02:25:53.625 344 12648.67 96.47 54457.10 88888.00 2016-12-09 02:25:53.750 344 12648.65 96.42 54457.05 88888.00 2016-12-09 02:25:53.875 344 12648.60 96.40 54457.07 88888.00 2016-12-09 02:25:54.000 344 12648.55 96.38 54457.05 88888.00 2016-12-09 02:25:54.125 344 12648.52 96.33 54457.03 88888.00 2016-12-09 02:25:54.250 344 12648.48 96.28 54457.05 88888.00 2016-12-09 02:25:54.375 344 12648.45 96.25 54457.05 88888.00 2016-12-09 02:25:54.500 344 12648.42 96.28 54457.05 88888.00 2016-12-09 02:25:54.625 344 12648.38 96.25 54457.05 88888.00 2016-12-09 02:25:54.750 344 12648.33 96.17 54457.00 88888.00 2016-12-09 02:25:54.875 344 12648.35 96.17 54457.03 88888.00 2016-12-09 02:25:55.000 344 12648.35 96.15 54457.03 88888.00 2016-12-09 02:25:55.125 344 12648.33 96.10 54457.03 88888.00 2016-12-09 02:25:55.250 344 12648.25 96.05 54457.00 88888.00 2016-12-09 02:25:55.375 344 12648.23 96.03 54456.95 88888.00 2016-12-09 02:25:55.500 344 12648.25 95.97 54456.95 88888.00 2016-12-09 02:25:55.625 344 12648.33 95.95 54456.95 88888.00 2016-12-09 02:25:55.750 344 12648.35 95.90 54456.95 88888.00 2016-12-09 02:25:55.875 344 12648.30 95.85 54456.93 88888.00 2016-12-09 02:25:56.000 344 12648.27 95.80 54456.93 88888.00 2016-12-09 02:25:56.125 344 12648.30 95.78 54456.90 88888.00 2016-12-09 02:25:56.250 344 12648.30 95.75 54456.85 88888.00 2016-12-09 02:25:56.375 344 12648.27 95.78 54456.88 88888.00 2016-12-09 02:25:56.500 344 12648.25 95.72 54456.85 88888.00 2016-12-09 02:25:56.625 344 12648.20 95.67 54456.82 88888.00 2016-12-09 02:25:56.750 344 12648.17 95.65 54456.85 88888.00 2016-12-09 02:25:56.875 344 12648.20 95.60 54456.85 88888.00 2016-12-09 02:25:57.000 344 12648.20 95.58 54456.85 88888.00 2016-12-09 02:25:57.125 344 12648.17 95.58 54456.85 88888.00 2016-12-09 02:25:57.250 344 12648.10 95.55 54456.82 88888.00 2016-12-09 02:25:57.375 344 12648.15 95.55 54456.82 88888.00 2016-12-09 02:25:57.500 344 12648.15 95.50 54456.82 88888.00 2016-12-09 02:25:57.625 344 12648.10 95.45 54456.78 88888.00 2016-12-09 02:25:57.750 344 12648.08 95.42 54456.78 88888.00 2016-12-09 02:25:57.875 344 12648.12 95.40 54456.75 88888.00 2016-12-09 02:25:58.000 344 12648.10 95.40 54456.75 88888.00 2016-12-09 02:25:58.125 344 12648.05 95.35 54456.75 88888.00 2016-12-09 02:25:58.250 344 12648.08 95.28 54456.72 88888.00 2016-12-09 02:25:58.375 344 12648.12 95.28 54456.70 88888.00 2016-12-09 02:25:58.500 344 12648.12 95.28 54456.70 88888.00 2016-12-09 02:25:58.625 344 12648.12 95.25 54456.70 88888.00 2016-12-09 02:25:58.750 344 12648.08 95.22 54456.70 88888.00 2016-12-09 02:25:58.875 344 12648.05 95.22 54456.68 88888.00 2016-12-09 02:25:59.000 344 12648.05 95.20 54456.68 88888.00 2016-12-09 02:25:59.125 344 12648.05 95.17 54456.68 88888.00 2016-12-09 02:25:59.250 344 12648.02 95.17 54456.65 88888.00 2016-12-09 02:25:59.375 344 12648.10 95.17 54456.62 88888.00 2016-12-09 02:25:59.500 344 12648.10 95.15 54456.57 88888.00 2016-12-09 02:25:59.625 344 12648.08 95.15 54456.57 88888.00 2016-12-09 02:25:59.750 344 12648.12 95.15 54456.57 88888.00 2016-12-09 02:25:59.875 344 12648.15 95.10 54456.60 88888.00 2016-12-09 02:26:00.000 344 12648.12 95.10 54456.55 88888.00 2016-12-09 02:26:00.125 344 12648.15 95.10 54456.55 88888.00 2016-12-09 02:26:00.250 344 12648.12 95.05 54456.53 88888.00 2016-12-09 02:26:00.375 344 12648.15 95.05 54456.53 88888.00 2016-12-09 02:26:00.500 344 12648.12 95.03 54456.50 88888.00 2016-12-09 02:26:00.625 344 12648.12 95.00 54456.50 88888.00 2016-12-09 02:26:00.750 344 12648.12 94.95 54456.47 88888.00 2016-12-09 02:26:00.875 344 12648.15 94.92 54456.47 88888.00 2016-12-09 02:26:01.000 344 12648.15 94.95 54456.45 88888.00 2016-12-09 02:26:01.125 344 12648.15 94.92 54456.45 88888.00 2016-12-09 02:26:01.250 344 12648.15 94.88 54456.45 88888.00 2016-12-09 02:26:01.375 344 12648.20 94.88 54456.43 88888.00 2016-12-09 02:26:01.500 344 12648.20 94.85 54456.43 88888.00 2016-12-09 02:26:01.625 344 12648.25 94.85 54456.40 88888.00 2016-12-09 02:26:01.750 344 12648.27 94.85 54456.43 88888.00 2016-12-09 02:26:01.875 344 12648.25 94.85 54456.40 88888.00 2016-12-09 02:26:02.000 344 12648.25 94.83 54456.35 88888.00 2016-12-09 02:26:02.125 344 12648.25 94.83 54456.38 88888.00 2016-12-09 02:26:02.250 344 12648.27 94.83 54456.38 88888.00 2016-12-09 02:26:02.375 344 12648.27 94.80 54456.35 88888.00 2016-12-09 02:26:02.500 344 12648.25 94.78 54456.38 88888.00 2016-12-09 02:26:02.625 344 12648.33 94.72 54456.32 88888.00 2016-12-09 02:26:02.750 344 12648.35 94.72 54456.30 88888.00 2016-12-09 02:26:02.875 344 12648.35 94.75 54456.28 88888.00 2016-12-09 02:26:03.000 344 12648.25 94.75 54456.28 88888.00 2016-12-09 02:26:03.125 344 12648.27 94.75 54456.28 88888.00 2016-12-09 02:26:03.250 344 12648.30 94.70 54456.28 88888.00 2016-12-09 02:26:03.375 344 12648.30 94.70 54456.25 88888.00 2016-12-09 02:26:03.500 344 12648.33 94.75 54456.25 88888.00 2016-12-09 02:26:03.625 344 12648.35 94.75 54456.20 88888.00 2016-12-09 02:26:03.750 344 12648.38 94.72 54456.18 88888.00 2016-12-09 02:26:03.875 344 12648.40 94.70 54456.18 88888.00 2016-12-09 02:26:04.000 344 12648.48 94.67 54456.15 88888.00 2016-12-09 02:26:04.125 344 12648.48 94.65 54456.15 88888.00 2016-12-09 02:26:04.250 344 12648.38 94.62 54456.12 88888.00 2016-12-09 02:26:04.375 344 12648.35 94.65 54456.12 88888.00 2016-12-09 02:26:04.500 344 12648.38 94.65 54456.15 88888.00 2016-12-09 02:26:04.625 344 12648.42 94.62 54456.12 88888.00 2016-12-09 02:26:04.750 344 12648.48 94.62 54456.12 88888.00 2016-12-09 02:26:04.875 344 12648.42 94.62 54456.10 88888.00 2016-12-09 02:26:05.000 344 12648.38 94.58 54456.07 88888.00 2016-12-09 02:26:05.125 344 12648.40 94.58 54456.05 88888.00 2016-12-09 02:26:05.250 344 12648.45 94.55 54456.05 88888.00 2016-12-09 02:26:05.375 344 12648.52 94.58 54456.05 88888.00 2016-12-09 02:26:05.500 344 12648.55 94.53 54456.05 88888.00 2016-12-09 02:26:05.625 344 12648.50 94.55 54456.03 88888.00 2016-12-09 02:26:05.750 344 12648.45 94.55 54456.00 88888.00 2016-12-09 02:26:05.875 344 12648.45 94.55 54456.00 88888.00 2016-12-09 02:26:06.000 344 12648.45 94.55 54456.00 88888.00 2016-12-09 02:26:06.125 344 12648.48 94.55 54456.03 88888.00 2016-12-09 02:26:06.250 344 12648.45 94.53 54456.00 88888.00 2016-12-09 02:26:06.375 344 12648.40 94.50 54455.95 88888.00 2016-12-09 02:26:06.500 344 12648.40 94.50 54455.95 88888.00 2016-12-09 02:26:06.625 344 12648.40 94.55 54455.95 88888.00 2016-12-09 02:26:06.750 344 12648.42 94.53 54455.95 88888.00 2016-12-09 02:26:06.875 344 12648.42 94.53 54455.95 88888.00 2016-12-09 02:26:07.000 344 12648.42 94.53 54455.95 88888.00 2016-12-09 02:26:07.125 344 12648.40 94.50 54455.95 88888.00 2016-12-09 02:26:07.250 344 12648.40 94.47 54455.95 88888.00 2016-12-09 02:26:07.375 344 12648.48 94.50 54455.95 88888.00 2016-12-09 02:26:07.500 344 12648.55 94.50 54455.95 88888.00 2016-12-09 02:26:07.625 344 12648.52 94.50 54455.90 88888.00 2016-12-09 02:26:07.750 344 12648.48 94.53 54455.93 88888.00 2016-12-09 02:26:07.875 344 12648.42 94.47 54455.88 88888.00 2016-12-09 02:26:08.000 344 12648.45 94.47 54455.85 88888.00 2016-12-09 02:26:08.125 344 12648.42 94.50 54455.85 88888.00 2016-12-09 02:26:08.250 344 12648.40 94.47 54455.88 88888.00 2016-12-09 02:26:08.375 344 12648.40 94.45 54455.85 88888.00 2016-12-09 02:26:08.500 344 12648.35 94.45 54455.85 88888.00 2016-12-09 02:26:08.625 344 12648.40 94.45 54455.85 88888.00 2016-12-09 02:26:08.750 344 12648.42 94.47 54455.82 88888.00 2016-12-09 02:26:08.875 344 12648.40 94.45 54455.80 88888.00 2016-12-09 02:26:09.000 344 12648.38 94.45 54455.80 88888.00 2016-12-09 02:26:09.125 344 12648.30 94.42 54455.80 88888.00 2016-12-09 02:26:09.250 344 12648.20 94.40 54455.82 88888.00 2016-12-09 02:26:09.375 344 12648.25 94.42 54455.80 88888.00 2016-12-09 02:26:09.500 344 12648.33 94.42 54455.78 88888.00 2016-12-09 02:26:09.625 344 12648.33 94.42 54455.78 88888.00 2016-12-09 02:26:09.750 344 12648.25 94.38 54455.75 88888.00 2016-12-09 02:26:09.875 344 12648.17 94.40 54455.78 88888.00 2016-12-09 02:26:10.000 344 12648.12 94.35 54455.75 88888.00 2016-12-09 02:26:10.125 344 12648.15 94.38 54455.70 88888.00 2016-12-09 02:26:10.250 344 12648.10 94.38 54455.72 88888.00 2016-12-09 02:26:10.375 344 12648.12 94.35 54455.70 88888.00 2016-12-09 02:26:10.500 344 12648.08 94.33 54455.70 88888.00 2016-12-09 02:26:10.625 344 12648.05 94.33 54455.72 88888.00 2016-12-09 02:26:10.750 344 12648.00 94.30 54455.72 88888.00 2016-12-09 02:26:10.875 344 12647.95 94.33 54455.70 88888.00 2016-12-09 02:26:11.000 344 12647.90 94.33 54455.68 88888.00 2016-12-09 02:26:11.125 344 12647.95 94.30 54455.68 88888.00 2016-12-09 02:26:11.250 344 12647.90 94.28 54455.68 88888.00 2016-12-09 02:26:11.375 344 12647.85 94.28 54455.68 88888.00 2016-12-09 02:26:11.500 344 12647.83 94.25 54455.65 88888.00 2016-12-09 02:26:11.625 344 12647.77 94.25 54455.65 88888.00 2016-12-09 02:26:11.750 344 12647.77 94.25 54455.65 88888.00 2016-12-09 02:26:11.875 344 12647.80 94.25 54455.62 88888.00 2016-12-09 02:26:12.000 344 12647.73 94.22 54455.60 88888.00 2016-12-09 02:26:12.125 344 12647.67 94.20 54455.65 88888.00 2016-12-09 02:26:12.250 344 12647.62 94.22 54455.62 88888.00 2016-12-09 02:26:12.375 344 12647.60 94.20 54455.62 88888.00 2016-12-09 02:26:12.500 344 12647.62 94.15 54455.62 88888.00 2016-12-09 02:26:12.625 344 12647.55 94.15 54455.65 88888.00 2016-12-09 02:26:12.750 344 12647.52 94.12 54455.62 88888.00 2016-12-09 02:26:12.875 344 12647.48 94.10 54455.62 88888.00 2016-12-09 02:26:13.000 344 12647.40 94.15 54455.60 88888.00 2016-12-09 02:26:13.125 344 12647.38 94.12 54455.62 88888.00 2016-12-09 02:26:13.250 344 12647.33 94.10 54455.60 88888.00 2016-12-09 02:26:13.375 344 12647.25 94.08 54455.60 88888.00 2016-12-09 02:26:13.500 344 12647.20 94.05 54455.60 88888.00 2016-12-09 02:26:13.625 344 12647.20 94.03 54455.60 88888.00 2016-12-09 02:26:13.750 344 12647.23 94.03 54455.60 88888.00 2016-12-09 02:26:13.875 344 12647.23 94.03 54455.60 88888.00 2016-12-09 02:26:14.000 344 12647.17 93.97 54455.57 88888.00 2016-12-09 02:26:14.125 344 12647.23 93.97 54455.57 88888.00 2016-12-09 02:26:14.250 344 12647.23 93.97 54455.57 88888.00 2016-12-09 02:26:14.375 344 12647.23 94.00 54455.57 88888.00 2016-12-09 02:26:14.500 344 12647.17 93.95 54455.55 88888.00 2016-12-09 02:26:14.625 344 12647.17 93.92 54455.57 88888.00 2016-12-09 02:26:14.750 344 12647.20 93.90 54455.57 88888.00 2016-12-09 02:26:14.875 344 12647.17 93.90 54455.55 88888.00 2016-12-09 02:26:15.000 344 12647.08 93.88 54455.53 88888.00 2016-12-09 02:26:15.125 344 12647.02 93.85 54455.53 88888.00 2016-12-09 02:26:15.250 344 12647.02 93.83 54455.50 88888.00 2016-12-09 02:26:15.375 344 12647.02 93.78 54455.50 88888.00 2016-12-09 02:26:15.500 344 12646.90 93.75 54455.50 88888.00 2016-12-09 02:26:15.625 344 12646.80 93.75 54455.47 88888.00 2016-12-09 02:26:15.750 344 12646.80 93.72 54455.47 88888.00 2016-12-09 02:26:15.875 344 12646.80 93.70 54455.50 88888.00 2016-12-09 02:26:16.000 344 12646.70 93.67 54455.47 88888.00 2016-12-09 02:26:16.125 344 12646.70 93.67 54455.47 88888.00 2016-12-09 02:26:16.250 344 12646.75 93.65 54455.45 88888.00 2016-12-09 02:26:16.375 344 12646.73 93.62 54455.45 88888.00 2016-12-09 02:26:16.500 344 12646.67 93.60 54455.43 88888.00 2016-12-09 02:26:16.625 344 12646.67 93.60 54455.40 88888.00 2016-12-09 02:26:16.750 344 12646.65 93.58 54455.40 88888.00 2016-12-09 02:26:16.875 344 12646.60 93.53 54455.40 88888.00 2016-12-09 02:26:17.000 344 12646.58 93.47 54455.35 88888.00 2016-12-09 02:26:17.125 344 12646.60 93.47 54455.38 88888.00 2016-12-09 02:26:17.250 344 12646.58 93.47 54455.38 88888.00 2016-12-09 02:26:17.375 344 12646.60 93.45 54455.38 88888.00 2016-12-09 02:26:17.500 344 12646.55 93.42 54455.35 88888.00 2016-12-09 02:26:17.625 344 12646.55 93.38 54455.32 88888.00 2016-12-09 02:26:17.750 344 12646.48 93.35 54455.32 88888.00 2016-12-09 02:26:17.875 344 12646.45 93.28 54455.30 88888.00 2016-12-09 02:26:18.000 344 12646.45 93.25 54455.28 88888.00 2016-12-09 02:26:18.125 344 12646.45 93.25 54455.25 88888.00 2016-12-09 02:26:18.250 344 12646.42 93.17 54455.25 88888.00 2016-12-09 02:26:18.375 344 12646.45 93.17 54455.22 88888.00 2016-12-09 02:26:18.500 344 12646.48 93.15 54455.25 88888.00 2016-12-09 02:26:18.625 344 12646.50 93.10 54455.22 88888.00 2016-12-09 02:26:18.750 344 12646.45 93.08 54455.22 88888.00 2016-12-09 02:26:18.875 344 12646.45 93.03 54455.22 88888.00 2016-12-09 02:26:19.000 344 12646.45 93.03 54455.20 88888.00 2016-12-09 02:26:19.125 344 12646.50 93.00 54455.18 88888.00 2016-12-09 02:26:19.250 344 12646.48 92.95 54455.18 88888.00 2016-12-09 02:26:19.375 344 12646.45 92.90 54455.18 88888.00 2016-12-09 02:26:19.500 344 12646.40 92.85 54455.15 88888.00 2016-12-09 02:26:19.625 344 12646.40 92.83 54455.15 88888.00 2016-12-09 02:26:19.750 344 12646.33 92.78 54455.12 88888.00 2016-12-09 02:26:19.875 344 12646.38 92.75 54455.07 88888.00 2016-12-09 02:26:20.000 344 12646.40 92.72 54455.07 88888.00 2016-12-09 02:26:20.125 344 12646.45 92.72 54455.03 88888.00 2016-12-09 02:26:20.250 344 12646.48 92.70 54455.00 88888.00 2016-12-09 02:26:20.375 344 12646.48 92.65 54454.97 88888.00 2016-12-09 02:26:20.500 344 12646.45 92.60 54454.97 88888.00 2016-12-09 02:26:20.625 344 12646.42 92.55 54454.95 88888.00 2016-12-09 02:26:20.750 344 12646.42 92.50 54454.93 88888.00 2016-12-09 02:26:20.875 344 12646.42 92.47 54454.90 88888.00 2016-12-09 02:26:21.000 344 12646.42 92.45 54454.88 88888.00 2016-12-09 02:26:21.125 344 12646.42 92.45 54454.88 88888.00 2016-12-09 02:26:21.250 344 12646.48 92.38 54454.85 88888.00 2016-12-09 02:26:21.375 344 12646.50 92.35 54454.82 88888.00 2016-12-09 02:26:21.500 344 12646.48 92.35 54454.82 88888.00 2016-12-09 02:26:21.625 344 12646.50 92.33 54454.80 88888.00 2016-12-09 02:26:21.750 344 12646.52 92.25 54454.78 88888.00 2016-12-09 02:26:21.875 344 12646.58 92.22 54454.70 88888.00 2016-12-09 02:26:22.000 344 12646.55 92.17 54454.68 88888.00 2016-12-09 02:26:22.125 344 12646.50 92.15 54454.70 88888.00 2016-12-09 02:26:22.250 344 12646.52 92.10 54454.70 88888.00 2016-12-09 02:26:22.375 344 12646.55 92.03 54454.65 88888.00 2016-12-09 02:26:22.500 344 12646.55 92.03 54454.65 88888.00 2016-12-09 02:26:22.625 344 12646.60 92.00 54454.65 88888.00 2016-12-09 02:26:22.750 344 12646.65 92.00 54454.62 88888.00 2016-12-09 02:26:22.875 344 12646.65 91.95 54454.62 88888.00 2016-12-09 02:26:23.000 344 12646.62 91.90 54454.55 88888.00 2016-12-09 02:26:23.125 344 12646.67 91.85 54454.50 88888.00 2016-12-09 02:26:23.250 344 12646.67 91.83 54454.50 88888.00 2016-12-09 02:26:23.375 344 12646.65 91.80 54454.45 88888.00 2016-12-09 02:26:23.500 344 12646.70 91.75 54454.45 88888.00 2016-12-09 02:26:23.625 344 12646.75 91.72 54454.45 88888.00 2016-12-09 02:26:23.750 344 12646.75 91.67 54454.43 88888.00 2016-12-09 02:26:23.875 344 12646.80 91.62 54454.40 88888.00 2016-12-09 02:26:24.000 344 12646.83 91.60 54454.40 88888.00 2016-12-09 02:26:24.125 344 12646.88 91.58 54454.38 88888.00 2016-12-09 02:26:24.250 344 12646.88 91.55 54454.38 88888.00 2016-12-09 02:26:24.375 344 12646.88 91.50 54454.35 88888.00 2016-12-09 02:26:24.500 344 12646.88 91.50 54454.32 88888.00 2016-12-09 02:26:24.625 344 12646.88 91.42 54454.35 88888.00 2016-12-09 02:26:24.750 344 12646.85 91.42 54454.30 88888.00 2016-12-09 02:26:24.875 344 12646.88 91.38 54454.30 88888.00 2016-12-09 02:26:25.000 344 12646.95 91.33 54454.28 88888.00 2016-12-09 02:26:25.125 344 12646.92 91.25 54454.25 88888.00 2016-12-09 02:26:25.250 344 12646.88 91.22 54454.25 88888.00 2016-12-09 02:26:25.375 344 12647.00 91.20 54454.20 88888.00 2016-12-09 02:26:25.500 344 12647.05 91.17 54454.18 88888.00 2016-12-09 02:26:25.625 344 12647.08 91.15 54454.18 88888.00 2016-12-09 02:26:25.750 344 12647.10 91.10 54454.12 88888.00 2016-12-09 02:26:25.875 344 12647.12 91.05 54454.10 88888.00 2016-12-09 02:26:26.000 344 12647.08 90.97 54454.03 88888.00 2016-12-09 02:26:26.125 344 12647.08 90.97 54454.05 88888.00 2016-12-09 02:26:26.250 344 12647.10 90.92 54454.07 88888.00 2016-12-09 02:26:26.375 344 12647.12 90.90 54454.00 88888.00 2016-12-09 02:26:26.500 344 12647.15 90.88 54453.97 88888.00 2016-12-09 02:26:26.625 344 12647.20 90.83 54453.97 88888.00 2016-12-09 02:26:26.750 344 12647.17 90.80 54453.95 88888.00 2016-12-09 02:26:26.875 344 12647.15 90.72 54453.93 88888.00 2016-12-09 02:26:27.000 344 12647.12 90.72 54453.88 88888.00 2016-12-09 02:26:27.125 344 12647.12 90.70 54453.88 88888.00 2016-12-09 02:26:27.250 344 12647.17 90.70 54453.90 88888.00 2016-12-09 02:26:27.375 344 12647.23 90.65 54453.82 88888.00 2016-12-09 02:26:27.500 344 12647.30 90.60 54453.82 88888.00 2016-12-09 02:26:27.625 344 12647.30 90.55 54453.82 88888.00 2016-12-09 02:26:27.750 344 12647.25 90.53 54453.82 88888.00 2016-12-09 02:26:27.875 344 12647.23 90.50 54453.80 88888.00 2016-12-09 02:26:28.000 344 12647.27 90.45 54453.75 88888.00 2016-12-09 02:26:28.125 344 12647.30 90.40 54453.75 88888.00 2016-12-09 02:26:28.250 344 12647.25 90.35 54453.78 88888.00 2016-12-09 02:26:28.375 344 12647.27 90.33 54453.75 88888.00 2016-12-09 02:26:28.500 344 12647.30 90.33 54453.75 88888.00 2016-12-09 02:26:28.625 344 12647.27 90.30 54453.70 88888.00 2016-12-09 02:26:28.750 344 12647.30 90.28 54453.70 88888.00 2016-12-09 02:26:28.875 344 12647.30 90.25 54453.68 88888.00 2016-12-09 02:26:29.000 344 12647.33 90.17 54453.62 88888.00 2016-12-09 02:26:29.125 344 12647.33 90.12 54453.65 88888.00 2016-12-09 02:26:29.250 344 12647.30 90.08 54453.62 88888.00 2016-12-09 02:26:29.375 344 12647.33 90.08 54453.62 88888.00 2016-12-09 02:26:29.500 344 12647.30 90.05 54453.62 88888.00 2016-12-09 02:26:29.625 344 12647.30 90.03 54453.62 88888.00 2016-12-09 02:26:29.750 344 12647.23 89.97 54453.60 88888.00 2016-12-09 02:26:29.875 344 12647.17 89.97 54453.57 88888.00 2016-12-09 02:26:30.000 344 12647.23 89.95 54453.57 88888.00 2016-12-09 02:26:30.125 344 12647.27 89.92 54453.60 88888.00 2016-12-09 02:26:30.250 344 12647.25 89.90 54453.57 88888.00 2016-12-09 02:26:30.375 344 12647.30 89.85 54453.57 88888.00 2016-12-09 02:26:30.500 344 12647.23 89.80 54453.53 88888.00 2016-12-09 02:26:30.625 344 12647.23 89.75 54453.50 88888.00 2016-12-09 02:26:30.750 344 12647.23 89.70 54453.50 88888.00 2016-12-09 02:26:30.875 344 12647.25 89.70 54453.50 88888.00 2016-12-09 02:26:31.000 344 12647.25 89.70 54453.47 88888.00 2016-12-09 02:26:31.125 344 12647.25 89.67 54453.50 88888.00 2016-12-09 02:26:31.250 344 12647.25 89.62 54453.53 88888.00 2016-12-09 02:26:31.375 344 12647.27 89.62 54453.47 88888.00 2016-12-09 02:26:31.500 344 12647.27 89.62 54453.47 88888.00 2016-12-09 02:26:31.625 344 12647.25 89.58 54453.47 88888.00 2016-12-09 02:26:31.750 344 12647.23 89.58 54453.45 88888.00 2016-12-09 02:26:31.875 344 12647.23 89.50 54453.45 88888.00 2016-12-09 02:26:32.000 344 12647.20 89.50 54453.45 88888.00 2016-12-09 02:26:32.125 344 12647.15 89.53 54453.45 88888.00 2016-12-09 02:26:32.250 344 12647.12 89.50 54453.45 88888.00 2016-12-09 02:26:32.375 344 12647.10 89.45 54453.43 88888.00 2016-12-09 02:26:32.500 344 12647.08 89.40 54453.45 88888.00 2016-12-09 02:26:32.625 344 12647.05 89.38 54453.43 88888.00 2016-12-09 02:26:32.750 344 12647.05 89.35 54453.43 88888.00 2016-12-09 02:26:32.875 344 12647.02 89.35 54453.43 88888.00 2016-12-09 02:26:33.000 344 12647.00 89.28 54453.40 88888.00 2016-12-09 02:26:33.125 344 12646.95 89.28 54453.40 88888.00 2016-12-09 02:26:33.250 344 12646.90 89.20 54453.40 88888.00 2016-12-09 02:26:33.375 344 12646.95 89.17 54453.40 88888.00 2016-12-09 02:26:33.500 344 12646.95 89.17 54453.43 88888.00 2016-12-09 02:26:33.625 344 12646.92 89.15 54453.43 88888.00 2016-12-09 02:26:33.750 344 12646.90 89.15 54453.40 88888.00 2016-12-09 02:26:33.875 344 12646.88 89.12 54453.43 88888.00 2016-12-09 02:26:34.000 344 12646.80 89.12 54453.40 88888.00 2016-12-09 02:26:34.125 344 12646.77 89.10 54453.43 88888.00 2016-12-09 02:26:34.250 344 12646.77 89.03 54453.43 88888.00 2016-12-09 02:26:34.375 344 12646.77 89.03 54453.40 88888.00 2016-12-09 02:26:34.500 344 12646.67 89.03 54453.45 88888.00 2016-12-09 02:26:34.625 344 12646.62 88.97 54453.43 88888.00 2016-12-09 02:26:34.750 344 12646.65 88.95 54453.43 88888.00 2016-12-09 02:26:34.875 344 12646.73 88.97 54453.45 88888.00 2016-12-09 02:26:35.000 344 12646.70 88.97 54453.45 88888.00 2016-12-09 02:26:35.125 344 12646.60 88.90 54453.43 88888.00 2016-12-09 02:26:35.250 344 12646.48 88.85 54453.43 88888.00 2016-12-09 02:26:35.375 344 12646.48 88.85 54453.43 88888.00 2016-12-09 02:26:35.500 344 12646.42 88.83 54453.40 88888.00 2016-12-09 02:26:35.625 344 12646.40 88.83 54453.43 88888.00 2016-12-09 02:26:35.750 344 12646.40 88.80 54453.45 88888.00 2016-12-09 02:26:35.875 344 12646.33 88.78 54453.45 88888.00 2016-12-09 02:26:36.000 344 12646.27 88.72 54453.43 88888.00 2016-12-09 02:26:36.125 344 12646.27 88.75 54453.47 88888.00 2016-12-09 02:26:36.250 344 12646.17 88.75 54453.50 88888.00 2016-12-09 02:26:36.375 344 12646.23 88.75 54453.47 88888.00 2016-12-09 02:26:36.500 344 12646.15 88.72 54453.47 88888.00 2016-12-09 02:26:36.625 344 12646.10 88.72 54453.50 88888.00 2016-12-09 02:26:36.750 344 12646.02 88.67 54453.50 88888.00 2016-12-09 02:26:36.875 344 12645.98 88.65 54453.50 88888.00 2016-12-09 02:26:37.000 344 12645.98 88.67 54453.50 88888.00 2016-12-09 02:26:37.125 344 12645.92 88.65 54453.53 88888.00 2016-12-09 02:26:37.250 344 12645.88 88.60 54453.53 88888.00 2016-12-09 02:26:37.375 344 12645.92 88.60 54453.53 88888.00 2016-12-09 02:26:37.500 344 12645.88 88.62 54453.53 88888.00 2016-12-09 02:26:37.625 344 12645.85 88.67 54453.55 88888.00 2016-12-09 02:26:37.750 344 12645.75 88.65 54453.55 88888.00 2016-12-09 02:26:37.875 344 12645.60 88.58 54453.57 88888.00 2016-12-09 02:26:38.000 344 12645.60 88.55 54453.55 88888.00 2016-12-09 02:26:38.125 344 12645.60 88.55 54453.57 88888.00 2016-12-09 02:26:38.250 344 12645.55 88.55 54453.57 88888.00 2016-12-09 02:26:38.375 344 12645.48 88.55 54453.57 88888.00 2016-12-09 02:26:38.500 344 12645.38 88.53 54453.57 88888.00 2016-12-09 02:26:38.625 344 12645.38 88.53 54453.55 88888.00 2016-12-09 02:26:38.750 344 12645.35 88.53 54453.57 88888.00 2016-12-09 02:26:38.875 344 12645.33 88.53 54453.60 88888.00 2016-12-09 02:26:39.000 344 12645.30 88.53 54453.60 88888.00 2016-12-09 02:26:39.125 344 12645.23 88.50 54453.60 88888.00 2016-12-09 02:26:39.250 344 12645.10 88.50 54453.62 88888.00 2016-12-09 02:26:39.375 344 12645.02 88.53 54453.60 88888.00 2016-12-09 02:26:39.500 344 12644.98 88.53 54453.60 88888.00 2016-12-09 02:26:39.625 344 12644.90 88.53 54453.62 88888.00 2016-12-09 02:26:39.750 344 12644.85 88.50 54453.65 88888.00 2016-12-09 02:26:39.875 344 12644.73 88.47 54453.68 88888.00 2016-12-09 02:26:40.000 344 12644.65 88.47 54453.68 88888.00 2016-12-09 02:26:40.125 344 12644.62 88.53 54453.70 88888.00 2016-12-09 02:26:40.250 344 12644.60 88.50 54453.70 88888.00 2016-12-09 02:26:40.375 344 12644.58 88.50 54453.70 88888.00 2016-12-09 02:26:40.500 344 12644.58 88.47 54453.72 88888.00 2016-12-09 02:26:40.625 344 12644.52 88.47 54453.75 88888.00 2016-12-09 02:26:40.750 344 12644.50 88.50 54453.78 88888.00 2016-12-09 02:26:40.875 344 12644.42 88.50 54453.75 88888.00 2016-12-09 02:26:41.000 344 12644.40 88.50 54453.78 88888.00 2016-12-09 02:26:41.125 344 12644.33 88.53 54453.75 88888.00 2016-12-09 02:26:41.250 344 12644.30 88.50 54453.78 88888.00 2016-12-09 02:26:41.375 344 12644.25 88.50 54453.80 88888.00 2016-12-09 02:26:41.500 344 12644.17 88.53 54453.80 88888.00 2016-12-09 02:26:41.625 344 12644.12 88.55 54453.82 88888.00 2016-12-09 02:26:41.750 344 12644.05 88.55 54453.85 88888.00 2016-12-09 02:26:41.875 344 12644.00 88.55 54453.88 88888.00 2016-12-09 02:26:42.000 344 12644.00 88.50 54453.88 88888.00 2016-12-09 02:26:42.125 344 12643.92 88.47 54453.90 88888.00 2016-12-09 02:26:42.250 344 12643.88 88.50 54453.90 88888.00 2016-12-09 02:26:42.375 344 12643.83 88.55 54453.90 88888.00 2016-12-09 02:26:42.500 344 12643.80 88.55 54453.90 88888.00 2016-12-09 02:26:42.625 344 12643.77 88.53 54453.93 88888.00 2016-12-09 02:26:42.750 344 12643.65 88.58 54453.95 88888.00 2016-12-09 02:26:42.875 344 12643.62 88.58 54453.95 88888.00 2016-12-09 02:26:43.000 344 12643.62 88.60 54453.93 88888.00 2016-12-09 02:26:43.125 344 12643.62 88.60 54453.95 88888.00 2016-12-09 02:26:43.250 344 12643.52 88.58 54453.95 88888.00 2016-12-09 02:26:43.375 344 12643.45 88.58 54453.97 88888.00 2016-12-09 02:26:43.500 344 12643.38 88.62 54453.97 88888.00 2016-12-09 02:26:43.625 344 12643.30 88.62 54454.00 88888.00 2016-12-09 02:26:43.750 344 12643.25 88.62 54454.00 88888.00 2016-12-09 02:26:43.875 344 12643.20 88.62 54453.97 88888.00 2016-12-09 02:26:44.000 344 12643.15 88.62 54453.95 88888.00 2016-12-09 02:26:44.125 344 12643.15 88.65 54454.00 88888.00 2016-12-09 02:26:44.250 344 12643.12 88.65 54454.00 88888.00 2016-12-09 02:26:44.375 344 12643.10 88.67 54453.95 88888.00 2016-12-09 02:26:44.500 344 12642.98 88.67 54453.97 88888.00 2016-12-09 02:26:44.625 344 12642.92 88.70 54453.97 88888.00 2016-12-09 02:26:44.750 344 12642.90 88.70 54453.97 88888.00 2016-12-09 02:26:44.875 344 12642.88 88.70 54454.00 88888.00 2016-12-09 02:26:45.000 344 12642.85 88.70 54454.00 88888.00 2016-12-09 02:26:45.125 344 12642.83 88.72 54454.00 88888.00 2016-12-09 02:26:45.250 344 12642.75 88.75 54454.00 88888.00 2016-12-09 02:26:45.375 344 12642.73 88.78 54454.00 88888.00 2016-12-09 02:26:45.500 344 12642.75 88.72 54454.00 88888.00 2016-12-09 02:26:45.625 344 12642.77 88.75 54454.03 88888.00 2016-12-09 02:26:45.750 344 12642.73 88.80 54454.03 88888.00 2016-12-09 02:26:45.875 344 12642.67 88.83 54454.03 88888.00 2016-12-09 02:26:46.000 344 12642.60 88.80 54454.03 88888.00 2016-12-09 02:26:46.125 344 12642.52 88.83 54454.05 88888.00 2016-12-09 02:26:46.250 344 12642.50 88.85 54454.03 88888.00 2016-12-09 02:26:46.375 344 12642.52 88.85 54454.03 88888.00 2016-12-09 02:26:46.500 344 12642.48 88.88 54454.03 88888.00 2016-12-09 02:26:46.625 344 12642.45 88.90 54454.03 88888.00 2016-12-09 02:26:46.750 344 12642.45 88.90 54454.00 88888.00 2016-12-09 02:26:46.875 344 12642.45 88.90 54453.97 88888.00 2016-12-09 02:26:47.000 344 12642.40 88.92 54453.97 88888.00 2016-12-09 02:26:47.125 344 12642.33 88.97 54454.00 88888.00 2016-12-09 02:26:47.250 344 12642.25 89.00 54454.00 88888.00 2016-12-09 02:26:47.375 344 12642.30 89.00 54454.00 88888.00 2016-12-09 02:26:47.500 344 12642.30 89.00 54453.97 88888.00 2016-12-09 02:26:47.625 344 12642.30 89.00 54453.95 88888.00 2016-12-09 02:26:47.750 344 12642.27 89.05 54454.00 88888.00 2016-12-09 02:26:47.875 344 12642.30 89.08 54454.00 88888.00 2016-12-09 02:26:48.000 344 12642.30 89.10 54453.97 88888.00 2016-12-09 02:26:48.125 344 12642.25 89.10 54454.00 88888.00 2016-12-09 02:26:48.250 344 12642.17 89.05 54454.00 88888.00 2016-12-09 02:26:48.375 344 12642.12 89.10 54454.00 88888.00 2016-12-09 02:26:48.500 344 12642.17 89.12 54453.97 88888.00 2016-12-09 02:26:48.625 344 12642.20 89.10 54453.95 88888.00 2016-12-09 02:26:48.750 344 12642.12 89.12 54453.97 88888.00 2016-12-09 02:26:48.875 344 12642.05 89.15 54453.97 88888.00 2016-12-09 02:26:49.000 344 12642.05 89.15 54453.97 88888.00 2016-12-09 02:26:49.125 344 12642.02 89.12 54454.00 88888.00 2016-12-09 02:26:49.250 344 12642.00 89.12 54453.97 88888.00 2016-12-09 02:26:49.375 344 12642.00 89.12 54453.97 88888.00 2016-12-09 02:26:49.500 344 12641.98 89.15 54453.97 88888.00 2016-12-09 02:26:49.625 344 12641.95 89.15 54453.97 88888.00 2016-12-09 02:26:49.750 344 12642.00 89.17 54453.97 88888.00 2016-12-09 02:26:49.875 344 12642.10 89.22 54453.95 88888.00 2016-12-09 02:26:50.000 344 12642.15 89.20 54453.93 88888.00 2016-12-09 02:26:50.125 344 12642.12 89.17 54453.93 88888.00 2016-12-09 02:26:50.250 344 12642.05 89.20 54453.93 88888.00 2016-12-09 02:26:50.375 344 12642.00 89.22 54453.93 88888.00 2016-12-09 02:26:50.500 344 12641.98 89.25 54453.90 88888.00 2016-12-09 02:26:50.625 344 12641.98 89.22 54453.88 88888.00 2016-12-09 02:26:50.750 344 12641.95 89.25 54453.90 88888.00 2016-12-09 02:26:50.875 344 12641.92 89.22 54453.88 88888.00 2016-12-09 02:26:51.000 344 12641.95 89.28 54453.85 88888.00 2016-12-09 02:26:51.125 344 12641.95 89.25 54453.82 88888.00 2016-12-09 02:26:51.250 344 12641.92 89.22 54453.82 88888.00 2016-12-09 02:26:51.375 344 12641.98 89.22 54453.85 88888.00 2016-12-09 02:26:51.500 344 12642.00 89.25 54453.82 88888.00 2016-12-09 02:26:51.625 344 12642.05 89.22 54453.82 88888.00 2016-12-09 02:26:51.750 344 12642.02 89.25 54453.82 88888.00 2016-12-09 02:26:51.875 344 12642.02 89.25 54453.80 88888.00 2016-12-09 02:26:52.000 344 12642.08 89.28 54453.78 88888.00 2016-12-09 02:26:52.125 344 12642.08 89.28 54453.78 88888.00 2016-12-09 02:26:52.250 344 12642.08 89.22 54453.78 88888.00 2016-12-09 02:26:52.375 344 12642.05 89.22 54453.75 88888.00 2016-12-09 02:26:52.500 344 12642.02 89.22 54453.75 88888.00 2016-12-09 02:26:52.625 344 12642.00 89.25 54453.70 88888.00 2016-12-09 02:26:52.750 344 12642.02 89.25 54453.70 88888.00 2016-12-09 02:26:52.875 344 12642.02 89.25 54453.70 88888.00 2016-12-09 02:26:53.000 344 12641.98 89.25 54453.68 88888.00 2016-12-09 02:26:53.125 344 12642.00 89.22 54453.70 88888.00 2016-12-09 02:26:53.250 344 12642.02 89.22 54453.70 88888.00 2016-12-09 02:26:53.375 344 12642.08 89.22 54453.68 88888.00 2016-12-09 02:26:53.500 344 12642.05 89.22 54453.65 88888.00 2016-12-09 02:26:53.625 344 12642.10 89.17 54453.65 88888.00 2016-12-09 02:26:53.750 344 12642.05 89.17 54453.62 88888.00 2016-12-09 02:26:53.875 344 12642.08 89.17 54453.62 88888.00 2016-12-09 02:26:54.000 344 12642.08 89.15 54453.62 88888.00 2016-12-09 02:26:54.125 344 12642.08 89.15 54453.60 88888.00 2016-12-09 02:26:54.250 344 12642.08 89.12 54453.60 88888.00 2016-12-09 02:26:54.375 344 12642.15 89.10 54453.62 88888.00 2016-12-09 02:26:54.500 344 12642.20 89.10 54453.57 88888.00 2016-12-09 02:26:54.625 344 12642.12 89.10 54453.57 88888.00 2016-12-09 02:26:54.750 344 12642.10 89.08 54453.55 88888.00 2016-12-09 02:26:54.875 344 12642.08 89.08 54453.55 88888.00 2016-12-09 02:26:55.000 344 12642.05 89.05 54453.53 88888.00 2016-12-09 02:26:55.125 344 12642.08 89.03 54453.57 88888.00 2016-12-09 02:26:55.250 344 12642.12 88.97 54453.55 88888.00 2016-12-09 02:26:55.375 344 12642.12 89.00 54453.53 88888.00 2016-12-09 02:26:55.500 344 12642.10 88.97 54453.50 88888.00 2016-12-09 02:26:55.625 344 12642.05 88.95 54453.47 88888.00 2016-12-09 02:26:55.750 344 12642.08 88.95 54453.50 88888.00 2016-12-09 02:26:55.875 344 12642.10 88.92 54453.50 88888.00 2016-12-09 02:26:56.000 344 12642.12 88.88 54453.47 88888.00 2016-12-09 02:26:56.125 344 12642.10 88.85 54453.45 88888.00 2016-12-09 02:26:56.250 344 12642.15 88.85 54453.47 88888.00 2016-12-09 02:26:56.375 344 12642.23 88.85 54453.47 88888.00 2016-12-09 02:26:56.500 344 12642.17 88.83 54453.43 88888.00 2016-12-09 02:26:56.625 344 12642.10 88.78 54453.40 88888.00 2016-12-09 02:26:56.750 344 12642.10 88.75 54453.40 88888.00 2016-12-09 02:26:56.875 344 12642.10 88.75 54453.43 88888.00 2016-12-09 02:26:57.000 344 12642.17 88.75 54453.43 88888.00 2016-12-09 02:26:57.125 344 12642.20 88.70 54453.43 88888.00 2016-12-09 02:26:57.250 344 12642.17 88.62 54453.40 88888.00 2016-12-09 02:26:57.375 344 12642.17 88.65 54453.38 88888.00 2016-12-09 02:26:57.500 344 12642.17 88.62 54453.40 88888.00 2016-12-09 02:26:57.625 344 12642.17 88.62 54453.38 88888.00 2016-12-09 02:26:57.750 344 12642.15 88.60 54453.35 88888.00 2016-12-09 02:26:57.875 344 12642.12 88.58 54453.35 88888.00 2016-12-09 02:26:58.000 344 12642.10 88.55 54453.32 88888.00 2016-12-09 02:26:58.125 344 12642.05 88.53 54453.32 88888.00 2016-12-09 02:26:58.250 344 12642.00 88.45 54453.30 88888.00 2016-12-09 02:26:58.375 344 12642.05 88.42 54453.28 88888.00 2016-12-09 02:26:58.500 344 12642.10 88.42 54453.30 88888.00 2016-12-09 02:26:58.625 344 12642.10 88.42 54453.28 88888.00 2016-12-09 02:26:58.750 344 12642.08 88.40 54453.30 88888.00 2016-12-09 02:26:58.875 344 12642.10 88.38 54453.28 88888.00 2016-12-09 02:26:59.000 344 12642.15 88.30 54453.28 88888.00 2016-12-09 02:26:59.125 344 12642.17 88.33 54453.30 88888.00 2016-12-09 02:26:59.250 344 12642.08 88.33 54453.30 88888.00 2016-12-09 02:26:59.375 344 12642.00 88.25 54453.32 88888.00 2016-12-09 02:26:59.500 344 12641.95 88.22 54453.32 88888.00 2016-12-09 02:26:59.625 344 12641.92 88.20 54453.30 88888.00 2016-12-09 02:26:59.750 344 12641.92 88.17 54453.30 88888.00 2016-12-09 02:26:59.875 344 12641.95 88.15 54453.28 88888.00 2016-12-09 02:27:00.000 344 12641.92 88.10 54453.25 88888.00 2016-12-09 02:27:00.125 344 12641.92 88.05 54453.28 88888.00 2016-12-09 02:27:00.250 344 12641.95 88.03 54453.25 88888.00 2016-12-09 02:27:00.375 344 12641.90 88.05 54453.25 88888.00 2016-12-09 02:27:00.500 344 12641.92 88.03 54453.28 88888.00 2016-12-09 02:27:00.625 344 12641.88 88.00 54453.28 88888.00 2016-12-09 02:27:00.750 344 12641.85 87.95 54453.28 88888.00 2016-12-09 02:27:00.875 344 12641.83 87.90 54453.25 88888.00 2016-12-09 02:27:01.000 344 12641.80 87.88 54453.25 88888.00 2016-12-09 02:27:01.125 344 12641.77 87.88 54453.25 88888.00 2016-12-09 02:27:01.250 344 12641.77 87.83 54453.25 88888.00 2016-12-09 02:27:01.375 344 12641.75 87.83 54453.25 88888.00 2016-12-09 02:27:01.500 344 12641.73 87.78 54453.25 88888.00 2016-12-09 02:27:01.625 344 12641.77 87.72 54453.22 88888.00 2016-12-09 02:27:01.750 344 12641.65 87.70 54453.22 88888.00 2016-12-09 02:27:01.875 344 12641.60 87.70 54453.25 88888.00 2016-12-09 02:27:02.000 344 12641.58 87.67 54453.25 88888.00 2016-12-09 02:27:02.125 344 12641.55 87.62 54453.25 88888.00 2016-12-09 02:27:02.250 344 12641.50 87.60 54453.25 88888.00 2016-12-09 02:27:02.375 344 12641.52 87.60 54453.25 88888.00 2016-12-09 02:27:02.500 344 12641.48 87.58 54453.28 88888.00 2016-12-09 02:27:02.625 344 12641.42 87.55 54453.28 88888.00 2016-12-09 02:27:02.750 344 12641.35 87.53 54453.28 88888.00 2016-12-09 02:27:02.875 344 12641.30 87.47 54453.28 88888.00 2016-12-09 02:27:03.000 344 12641.25 87.42 54453.25 88888.00 2016-12-09 02:27:03.125 344 12641.20 87.42 54453.25 88888.00 2016-12-09 02:27:03.250 344 12641.20 87.35 54453.28 88888.00 2016-12-09 02:27:03.375 344 12641.20 87.33 54453.28 88888.00 2016-12-09 02:27:03.500 344 12641.10 87.33 54453.28 88888.00 2016-12-09 02:27:03.625 344 12641.12 87.30 54453.28 88888.00 2016-12-09 02:27:03.750 344 12641.12 87.28 54453.30 88888.00 2016-12-09 02:27:03.875 344 12641.05 87.25 54453.32 88888.00 2016-12-09 02:27:04.000 344 12640.95 87.22 54453.30 88888.00 2016-12-09 02:27:04.125 344 12640.92 87.22 54453.32 88888.00 2016-12-09 02:27:04.250 344 12640.92 87.20 54453.30 88888.00 2016-12-09 02:27:04.375 344 12640.90 87.17 54453.30 88888.00 2016-12-09 02:27:04.500 344 12640.80 87.12 54453.32 88888.00 2016-12-09 02:27:04.625 344 12640.77 87.15 54453.35 88888.00 2016-12-09 02:27:04.750 344 12640.73 87.10 54453.35 88888.00 2016-12-09 02:27:04.875 344 12640.60 87.03 54453.35 88888.00 2016-12-09 02:27:05.000 344 12640.55 87.00 54453.32 88888.00 2016-12-09 02:27:05.125 344 12640.55 87.05 54453.35 88888.00 2016-12-09 02:27:05.250 344 12640.58 87.03 54453.40 88888.00 2016-12-09 02:27:05.375 344 12640.52 87.05 54453.40 88888.00 2016-12-09 02:27:05.500 344 12640.45 87.05 54453.40 88888.00 2016-12-09 02:27:05.625 344 12640.38 87.00 54453.38 88888.00 2016-12-09 02:27:05.750 344 12640.25 86.95 54453.35 88888.00 2016-12-09 02:27:05.875 344 12640.25 86.92 54453.40 88888.00 2016-12-09 02:27:06.000 344 12640.25 86.92 54453.40 88888.00 2016-12-09 02:27:06.125 344 12640.17 86.92 54453.38 88888.00 2016-12-09 02:27:06.250 344 12640.05 86.88 54453.40 88888.00 2016-12-09 02:27:06.375 344 12640.08 86.88 54453.40 88888.00 2016-12-09 02:27:06.500 344 12640.05 86.90 54453.43 88888.00 2016-12-09 02:27:06.625 344 12640.02 86.90 54453.43 88888.00 2016-12-09 02:27:06.750 344 12639.95 86.85 54453.45 88888.00 2016-12-09 02:27:06.875 344 12639.90 86.80 54453.43 88888.00 2016-12-09 02:27:07.000 344 12639.80 86.80 54453.45 88888.00 2016-12-09 02:27:07.125 344 12639.77 86.83 54453.47 88888.00 2016-12-09 02:27:07.250 344 12639.73 86.80 54453.47 88888.00 2016-12-09 02:27:07.375 344 12639.62 86.80 54453.45 88888.00 2016-12-09 02:27:07.500 344 12639.55 86.78 54453.47 88888.00 2016-12-09 02:27:07.625 344 12639.62 86.78 54453.45 88888.00 2016-12-09 02:27:07.750 344 12639.65 86.78 54453.47 88888.00 2016-12-09 02:27:07.875 344 12639.60 86.75 54453.45 88888.00 2016-12-09 02:27:08.000 344 12639.50 86.72 54453.43 88888.00 2016-12-09 02:27:08.125 344 12639.52 86.75 54453.45 88888.00 2016-12-09 02:27:08.250 344 12639.45 86.72 54453.50 88888.00 2016-12-09 02:27:08.375 344 12639.35 86.72 54453.50 88888.00 2016-12-09 02:27:08.500 344 12639.38 86.72 54453.47 88888.00 2016-12-09 02:27:08.625 344 12639.40 86.72 54453.50 88888.00 2016-12-09 02:27:08.750 344 12639.35 86.70 54453.50 88888.00 2016-12-09 02:27:08.875 344 12639.25 86.70 54453.53 88888.00 2016-12-09 02:27:09.000 344 12639.17 86.65 54453.50 88888.00 2016-12-09 02:27:09.125 344 12639.23 86.65 54453.50 88888.00 2016-12-09 02:27:09.250 344 12639.12 86.67 54453.47 88888.00 2016-12-09 02:27:09.375 344 12639.02 86.65 54453.47 88888.00 2016-12-09 02:27:09.500 344 12639.02 86.65 54453.50 88888.00 2016-12-09 02:27:09.625 344 12639.02 86.62 54453.50 88888.00 2016-12-09 02:27:09.750 344 12638.95 86.60 54453.50 88888.00 2016-12-09 02:27:09.875 344 12638.88 86.60 54453.50 88888.00 2016-12-09 02:27:10.000 344 12638.83 86.60 54453.47 88888.00 2016-12-09 02:27:10.125 344 12638.80 86.60 54453.50 88888.00 2016-12-09 02:27:10.250 344 12638.80 86.58 54453.50 88888.00 2016-12-09 02:27:10.375 344 12638.77 86.58 54453.53 88888.00 2016-12-09 02:27:10.500 344 12638.75 86.58 54453.53 88888.00 2016-12-09 02:27:10.625 344 12638.70 86.58 54453.53 88888.00 2016-12-09 02:27:10.750 344 12638.65 86.58 54453.53 88888.00 2016-12-09 02:27:10.875 344 12638.67 86.55 54453.53 88888.00 2016-12-09 02:27:11.000 344 12638.73 86.55 54453.53 88888.00 2016-12-09 02:27:11.125 344 12638.65 86.53 54453.53 88888.00 2016-12-09 02:27:11.250 344 12638.55 86.53 54453.53 88888.00 2016-12-09 02:27:11.375 344 12638.58 86.55 54453.53 88888.00 2016-12-09 02:27:11.500 344 12638.58 86.58 54453.50 88888.00 2016-12-09 02:27:11.625 344 12638.55 86.53 54453.47 88888.00 2016-12-09 02:27:11.750 344 12638.50 86.50 54453.50 88888.00 2016-12-09 02:27:11.875 344 12638.48 86.50 54453.53 88888.00 2016-12-09 02:27:12.000 344 12638.45 86.47 54453.53 88888.00 2016-12-09 02:27:12.125 344 12638.38 86.50 54453.50 88888.00 2016-12-09 02:27:12.250 344 12638.30 86.47 54453.47 88888.00 2016-12-09 02:27:12.375 344 12638.30 86.47 54453.47 88888.00 2016-12-09 02:27:12.500 344 12638.25 86.45 54453.50 88888.00 2016-12-09 02:27:12.625 344 12638.23 86.42 54453.50 88888.00 2016-12-09 02:27:12.750 344 12638.20 86.45 54453.53 88888.00 2016-12-09 02:27:12.875 344 12638.17 86.42 54453.50 88888.00 2016-12-09 02:27:13.000 344 12638.15 86.42 54453.50 88888.00 2016-12-09 02:27:13.125 344 12638.17 86.42 54453.50 88888.00 2016-12-09 02:27:13.250 344 12638.15 86.40 54453.50 88888.00 2016-12-09 02:27:13.375 344 12638.15 86.38 54453.47 88888.00 2016-12-09 02:27:13.500 344 12638.12 86.35 54453.50 88888.00 2016-12-09 02:27:13.625 344 12638.10 86.35 54453.50 88888.00 2016-12-09 02:27:13.750 344 12638.12 86.35 54453.45 88888.00 2016-12-09 02:27:13.875 344 12638.10 86.38 54453.45 88888.00 2016-12-09 02:27:14.000 344 12638.02 86.38 54453.43 88888.00 2016-12-09 02:27:14.125 344 12638.00 86.35 54453.45 88888.00 2016-12-09 02:27:14.250 344 12638.00 86.33 54453.43 88888.00 2016-12-09 02:27:14.375 344 12638.05 86.33 54453.40 88888.00 2016-12-09 02:27:14.500 344 12638.02 86.33 54453.43 88888.00 2016-12-09 02:27:14.625 344 12638.00 86.35 54453.40 88888.00 2016-12-09 02:27:14.750 344 12638.00 86.30 54453.38 88888.00 2016-12-09 02:27:14.875 344 12638.00 86.28 54453.40 88888.00 2016-12-09 02:27:15.000 344 12638.00 86.25 54453.38 88888.00 2016-12-09 02:27:15.125 344 12638.00 86.28 54453.38 88888.00 2016-12-09 02:27:15.250 344 12638.00 86.25 54453.38 88888.00 2016-12-09 02:27:15.375 344 12637.98 86.25 54453.38 88888.00 2016-12-09 02:27:15.500 344 12637.90 86.22 54453.35 88888.00 2016-12-09 02:27:15.625 344 12637.88 86.22 54453.35 88888.00 2016-12-09 02:27:15.750 344 12637.95 86.17 54453.35 88888.00 2016-12-09 02:27:15.875 344 12637.98 86.17 54453.32 88888.00 2016-12-09 02:27:16.000 344 12637.95 86.20 54453.32 88888.00 2016-12-09 02:27:16.125 344 12637.92 86.17 54453.30 88888.00 2016-12-09 02:27:16.250 344 12637.88 86.12 54453.30 88888.00 2016-12-09 02:27:16.375 344 12637.83 86.12 54453.30 88888.00 2016-12-09 02:27:16.500 344 12637.80 86.17 54453.30 88888.00 2016-12-09 02:27:16.625 344 12637.83 86.15 54453.28 88888.00 2016-12-09 02:27:16.750 344 12637.83 86.15 54453.25 88888.00 2016-12-09 02:27:16.875 344 12637.85 86.12 54453.25 88888.00 2016-12-09 02:27:17.000 344 12637.83 86.12 54453.25 88888.00 2016-12-09 02:27:17.125 344 12637.75 86.10 54453.25 88888.00 2016-12-09 02:27:17.250 344 12637.70 86.08 54453.25 88888.00 2016-12-09 02:27:17.375 344 12637.75 86.10 54453.25 88888.00 2016-12-09 02:27:17.500 344 12637.75 86.08 54453.18 88888.00 2016-12-09 02:27:17.625 344 12637.70 86.05 54453.15 88888.00 2016-12-09 02:27:17.750 344 12637.70 86.03 54453.12 88888.00 2016-12-09 02:27:17.875 344 12637.73 86.05 54453.15 88888.00 2016-12-09 02:27:18.000 344 12637.73 86.08 54453.15 88888.00 2016-12-09 02:27:18.125 344 12637.67 86.05 54453.12 88888.00 2016-12-09 02:27:18.250 344 12637.65 86.05 54453.12 88888.00 2016-12-09 02:27:18.375 344 12637.73 86.08 54453.07 88888.00 2016-12-09 02:27:18.500 344 12637.73 86.05 54453.10 88888.00 2016-12-09 02:27:18.625 344 12637.75 86.05 54453.10 88888.00 2016-12-09 02:27:18.750 344 12637.75 86.08 54453.07 88888.00 2016-12-09 02:27:18.875 344 12637.73 86.10 54453.10 88888.00 2016-12-09 02:27:19.000 344 12637.73 86.12 54453.07 88888.00 2016-12-09 02:27:19.125 344 12637.73 86.05 54453.05 88888.00 2016-12-09 02:27:19.250 344 12637.75 86.05 54453.03 88888.00 2016-12-09 02:27:19.375 344 12637.83 86.08 54453.05 88888.00 2016-12-09 02:27:19.500 344 12637.77 86.08 54453.03 88888.00 2016-12-09 02:27:19.625 344 12637.75 86.10 54453.00 88888.00 2016-12-09 02:27:19.750 344 12637.73 86.08 54453.00 88888.00 2016-12-09 02:27:19.875 344 12637.70 86.10 54452.95 88888.00 2016-12-09 02:27:20.000 344 12637.73 86.12 54452.93 88888.00 2016-12-09 02:27:20.125 344 12637.80 86.15 54452.93 88888.00 2016-12-09 02:27:20.250 344 12637.83 86.12 54452.90 88888.00 2016-12-09 02:27:20.375 344 12637.83 86.17 54452.90 88888.00 2016-12-09 02:27:20.500 344 12637.83 86.17 54452.88 88888.00 2016-12-09 02:27:20.625 344 12637.75 86.17 54452.85 88888.00 2016-12-09 02:27:20.750 344 12637.73 86.20 54452.82 88888.00 2016-12-09 02:27:20.875 344 12637.77 86.20 54452.82 88888.00 2016-12-09 02:27:21.000 344 12637.83 86.22 54452.80 88888.00 2016-12-09 02:27:21.125 344 12637.83 86.22 54452.80 88888.00 2016-12-09 02:27:21.250 344 12637.77 86.28 54452.78 88888.00 2016-12-09 02:27:21.375 344 12637.83 86.33 54452.75 88888.00 2016-12-09 02:27:21.500 344 12637.98 86.35 54452.75 88888.00 2016-12-09 02:27:21.625 344 12637.98 86.35 54452.72 88888.00 2016-12-09 02:27:21.750 344 12637.95 86.40 54452.72 88888.00 2016-12-09 02:27:21.875 344 12638.00 86.38 54452.70 88888.00 2016-12-09 02:27:22.000 344 12638.08 86.40 54452.62 88888.00 2016-12-09 02:27:22.125 344 12638.10 86.45 54452.62 88888.00 2016-12-09 02:27:22.250 344 12638.15 86.50 54452.62 88888.00 2016-12-09 02:27:22.375 344 12638.23 86.53 54452.62 88888.00 2016-12-09 02:27:22.500 344 12638.23 86.55 54452.60 88888.00 2016-12-09 02:27:22.625 344 12638.23 86.55 54452.57 88888.00 2016-12-09 02:27:22.750 344 12638.25 86.58 54452.57 88888.00 2016-12-09 02:27:22.875 344 12638.25 86.60 54452.55 88888.00 2016-12-09 02:27:23.000 344 12638.33 86.62 54452.50 88888.00 2016-12-09 02:27:23.125 344 12638.30 86.65 54452.47 88888.00 2016-12-09 02:27:23.250 344 12638.25 86.70 54452.47 88888.00 2016-12-09 02:27:23.375 344 12638.35 86.72 54452.43 88888.00 2016-12-09 02:27:23.500 344 12638.40 86.75 54452.43 88888.00 2016-12-09 02:27:23.625 344 12638.42 86.83 54452.43 88888.00 2016-12-09 02:27:23.750 344 12638.45 86.83 54452.40 88888.00 2016-12-09 02:27:23.875 344 12638.48 86.88 54452.38 88888.00 2016-12-09 02:27:24.000 344 12638.55 86.95 54452.32 88888.00 2016-12-09 02:27:24.125 344 12638.60 86.92 54452.30 88888.00 2016-12-09 02:27:24.250 344 12638.65 86.97 54452.30 88888.00 2016-12-09 02:27:24.375 344 12638.75 87.00 54452.30 88888.00 2016-12-09 02:27:24.500 344 12638.80 87.05 54452.28 88888.00 2016-12-09 02:27:24.625 344 12638.77 87.10 54452.22 88888.00 2016-12-09 02:27:24.750 344 12638.80 87.10 54452.20 88888.00 2016-12-09 02:27:24.875 344 12638.80 87.12 54452.18 88888.00 2016-12-09 02:27:25.000 344 12638.88 87.17 54452.12 88888.00 2016-12-09 02:27:25.125 344 12638.92 87.20 54452.12 88888.00 2016-12-09 02:27:25.250 344 12638.95 87.25 54452.12 88888.00 2016-12-09 02:27:25.375 344 12639.00 87.30 54452.10 88888.00 2016-12-09 02:27:25.500 344 12639.02 87.30 54452.07 88888.00 2016-12-09 02:27:25.625 344 12639.10 87.35 54452.03 88888.00 2016-12-09 02:27:25.750 344 12639.17 87.42 54452.00 88888.00 2016-12-09 02:27:25.875 344 12639.20 87.45 54451.97 88888.00 2016-12-09 02:27:26.000 344 12639.27 87.50 54451.93 88888.00 2016-12-09 02:27:26.125 344 12639.38 87.53 54451.90 88888.00 2016-12-09 02:27:26.250 344 12639.33 87.60 54451.90 88888.00 2016-12-09 02:27:26.375 344 12639.33 87.62 54451.88 88888.00 2016-12-09 02:27:26.500 344 12639.40 87.62 54451.85 88888.00 2016-12-09 02:27:26.625 344 12639.52 87.67 54451.82 88888.00 2016-12-09 02:27:26.750 344 12639.62 87.72 54451.80 88888.00 2016-12-09 02:27:26.875 344 12639.75 87.75 54451.80 88888.00 2016-12-09 02:27:27.000 344 12639.80 87.83 54451.75 88888.00 2016-12-09 02:27:27.125 344 12639.83 87.88 54451.75 88888.00 2016-12-09 02:27:27.250 344 12639.85 87.92 54451.72 88888.00 2016-12-09 02:27:27.375 344 12639.92 87.95 54451.70 88888.00 2016-12-09 02:27:27.500 344 12639.98 87.97 54451.70 88888.00 2016-12-09 02:27:27.625 344 12640.05 88.03 54451.70 88888.00 2016-12-09 02:27:27.750 344 12640.08 88.08 54451.68 88888.00 2016-12-09 02:27:27.875 344 12640.10 88.10 54451.62 88888.00 2016-12-09 02:27:28.000 344 12640.17 88.12 54451.55 88888.00 2016-12-09 02:27:28.125 344 12640.20 88.17 54451.53 88888.00 2016-12-09 02:27:28.250 344 12640.17 88.22 54451.53 88888.00 2016-12-09 02:27:28.375 344 12640.23 88.28 54451.50 88888.00 2016-12-09 02:27:28.500 344 12640.25 88.30 54451.45 88888.00 2016-12-09 02:27:28.625 344 12640.35 88.38 54451.45 88888.00 2016-12-09 02:27:28.750 344 12640.42 88.42 54451.45 88888.00 2016-12-09 02:27:28.875 344 12640.52 88.47 54451.43 88888.00 2016-12-09 02:27:29.000 344 12640.55 88.47 54451.38 88888.00 2016-12-09 02:27:29.125 344 12640.55 88.50 54451.35 88888.00 2016-12-09 02:27:29.250 344 12640.62 88.55 54451.35 88888.00 2016-12-09 02:27:29.375 344 12640.73 88.60 54451.30 88888.00 2016-12-09 02:27:29.500 344 12640.75 88.65 54451.30 88888.00 2016-12-09 02:27:29.625 344 12640.73 88.67 54451.22 88888.00 2016-12-09 02:27:29.750 344 12640.77 88.70 54451.22 88888.00 2016-12-09 02:27:29.875 344 12640.83 88.78 54451.22 88888.00 2016-12-09 02:27:30.000 344 12640.85 88.78 54451.22 88888.00 2016-12-09 02:27:30.125 344 12640.88 88.78 54451.20 88888.00 2016-12-09 02:27:30.250 344 12640.95 88.83 54451.15 88888.00 2016-12-09 02:27:30.375 344 12641.05 88.90 54451.15 88888.00 2016-12-09 02:27:30.500 344 12641.10 88.92 54451.12 88888.00 2016-12-09 02:27:30.625 344 12641.10 88.95 54451.12 88888.00 2016-12-09 02:27:30.750 344 12641.12 89.00 54451.12 88888.00 2016-12-09 02:27:30.875 344 12641.10 89.05 54451.10 88888.00 2016-12-09 02:27:31.000 344 12641.12 89.08 54451.07 88888.00 2016-12-09 02:27:31.125 344 12641.25 89.12 54451.05 88888.00 2016-12-09 02:27:31.250 344 12641.30 89.12 54451.00 88888.00 2016-12-09 02:27:31.375 344 12641.35 89.12 54451.00 88888.00 2016-12-09 02:27:31.500 344 12641.40 89.17 54451.03 88888.00 2016-12-09 02:27:31.625 344 12641.38 89.20 54451.00 88888.00 2016-12-09 02:27:31.750 344 12641.38 89.25 54450.95 88888.00 2016-12-09 02:27:31.875 344 12641.40 89.22 54450.93 88888.00 2016-12-09 02:27:32.000 344 12641.42 89.28 54450.88 88888.00 2016-12-09 02:27:32.125 344 12641.50 89.33 54450.88 88888.00 2016-12-09 02:27:32.250 344 12641.58 89.35 54450.90 88888.00 2016-12-09 02:27:32.375 344 12641.62 89.40 54450.85 88888.00 2016-12-09 02:27:32.500 344 12641.60 89.42 54450.85 88888.00 2016-12-09 02:27:32.625 344 12641.62 89.45 54450.85 88888.00 2016-12-09 02:27:32.750 344 12641.65 89.50 54450.82 88888.00 2016-12-09 02:27:32.875 344 12641.67 89.50 54450.85 88888.00 2016-12-09 02:27:33.000 344 12641.73 89.55 54450.80 88888.00 2016-12-09 02:27:33.125 344 12641.83 89.55 54450.80 88888.00 2016-12-09 02:27:33.250 344 12641.83 89.55 54450.78 88888.00 2016-12-09 02:27:33.375 344 12641.90 89.55 54450.75 88888.00 2016-12-09 02:27:33.500 344 12641.90 89.58 54450.75 88888.00 2016-12-09 02:27:33.625 344 12641.88 89.58 54450.72 88888.00 2016-12-09 02:27:33.750 344 12641.88 89.58 54450.72 88888.00 2016-12-09 02:27:33.875 344 12641.90 89.62 54450.75 88888.00 2016-12-09 02:27:34.000 344 12641.95 89.62 54450.72 88888.00 2016-12-09 02:27:34.125 344 12642.00 89.62 54450.70 88888.00 2016-12-09 02:27:34.250 344 12642.00 89.65 54450.68 88888.00 2016-12-09 02:27:34.375 344 12642.02 89.67 54450.68 88888.00 2016-12-09 02:27:34.500 344 12642.05 89.67 54450.65 88888.00 2016-12-09 02:27:34.625 344 12642.10 89.67 54450.65 88888.00 2016-12-09 02:27:34.750 344 12642.08 89.70 54450.68 88888.00 2016-12-09 02:27:34.875 344 12642.10 89.72 54450.65 88888.00 2016-12-09 02:27:35.000 344 12642.05 89.75 54450.62 88888.00 2016-12-09 02:27:35.125 344 12642.08 89.75 54450.62 88888.00 2016-12-09 02:27:35.250 344 12642.12 89.78 54450.65 88888.00 2016-12-09 02:27:35.375 344 12642.10 89.80 54450.62 88888.00 2016-12-09 02:27:35.500 344 12642.10 89.78 54450.60 88888.00 2016-12-09 02:27:35.625 344 12642.12 89.78 54450.55 88888.00 2016-12-09 02:27:35.750 344 12642.12 89.75 54450.55 88888.00 2016-12-09 02:27:35.875 344 12642.12 89.75 54450.53 88888.00 2016-12-09 02:27:36.000 344 12642.20 89.75 54450.53 88888.00 2016-12-09 02:27:36.125 344 12642.23 89.78 54450.55 88888.00 2016-12-09 02:27:36.250 344 12642.20 89.75 54450.55 88888.00 2016-12-09 02:27:36.375 344 12642.20 89.78 54450.53 88888.00 2016-12-09 02:27:36.500 344 12642.23 89.78 54450.50 88888.00 2016-12-09 02:27:36.625 344 12642.25 89.72 54450.45 88888.00 2016-12-09 02:27:36.750 344 12642.25 89.72 54450.43 88888.00 2016-12-09 02:27:36.875 344 12642.20 89.72 54450.47 88888.00 2016-12-09 02:27:37.000 344 12642.23 89.75 54450.45 88888.00 2016-12-09 02:27:37.125 344 12642.17 89.72 54450.45 88888.00 2016-12-09 02:27:37.250 344 12642.10 89.75 54450.45 88888.00 2016-12-09 02:27:37.375 344 12642.12 89.78 54450.47 88888.00 2016-12-09 02:27:37.500 344 12642.12 89.75 54450.45 88888.00 2016-12-09 02:27:37.625 344 12642.12 89.70 54450.43 88888.00 2016-12-09 02:27:37.750 344 12642.15 89.72 54450.43 88888.00 2016-12-09 02:27:37.875 344 12642.20 89.75 54450.43 88888.00 2016-12-09 02:27:38.000 344 12642.25 89.75 54450.43 88888.00 2016-12-09 02:27:38.125 344 12642.17 89.72 54450.43 88888.00 2016-12-09 02:27:38.250 344 12642.08 89.67 54450.40 88888.00 2016-12-09 02:27:38.375 344 12642.12 89.67 54450.40 88888.00 2016-12-09 02:27:38.500 344 12642.12 89.67 54450.40 88888.00 2016-12-09 02:27:38.625 344 12642.10 89.67 54450.40 88888.00 2016-12-09 02:27:38.750 344 12642.05 89.65 54450.40 88888.00 2016-12-09 02:27:38.875 344 12642.00 89.62 54450.38 88888.00 2016-12-09 02:27:39.000 344 12642.00 89.60 54450.38 88888.00 2016-12-09 02:27:39.125 344 12642.05 89.60 54450.38 88888.00 2016-12-09 02:27:39.250 344 12642.08 89.60 54450.38 88888.00 2016-12-09 02:27:39.375 344 12642.08 89.60 54450.35 88888.00 2016-12-09 02:27:39.500 344 12642.08 89.60 54450.35 88888.00 2016-12-09 02:27:39.625 344 12642.05 89.58 54450.35 88888.00 2016-12-09 02:27:39.750 344 12641.98 89.58 54450.30 88888.00 2016-12-09 02:27:39.875 344 12642.02 89.55 54450.30 88888.00 2016-12-09 02:27:40.000 344 12642.10 89.58 54450.32 88888.00 2016-12-09 02:27:40.125 344 12642.05 89.55 54450.32 88888.00 2016-12-09 02:27:40.250 344 12642.00 89.50 54450.30 88888.00 2016-12-09 02:27:40.375 344 12642.02 89.50 54450.30 88888.00 2016-12-09 02:27:40.500 344 12642.00 89.50 54450.28 88888.00 2016-12-09 02:27:40.625 344 12641.98 89.47 54450.28 88888.00 2016-12-09 02:27:40.750 344 12642.00 89.42 54450.25 88888.00 2016-12-09 02:27:40.875 344 12641.98 89.40 54450.28 88888.00 2016-12-09 02:27:41.000 344 12641.95 89.40 54450.25 88888.00 2016-12-09 02:27:41.125 344 12641.95 89.40 54450.28 88888.00 2016-12-09 02:27:41.250 344 12641.98 89.35 54450.28 88888.00 2016-12-09 02:27:41.375 344 12641.98 89.33 54450.28 88888.00 2016-12-09 02:27:41.500 344 12641.90 89.30 54450.25 88888.00 2016-12-09 02:27:41.625 344 12641.95 89.30 54450.22 88888.00 2016-12-09 02:27:41.750 344 12641.98 89.28 54450.20 88888.00 2016-12-09 02:27:41.875 344 12641.92 89.28 54450.22 88888.00 2016-12-09 02:27:42.000 344 12641.85 89.22 54450.20 88888.00 2016-12-09 02:27:42.125 344 12641.85 89.20 54450.20 88888.00 2016-12-09 02:27:42.250 344 12641.75 89.17 54450.25 88888.00 2016-12-09 02:27:42.375 344 12641.77 89.17 54450.22 88888.00 2016-12-09 02:27:42.500 344 12641.75 89.17 54450.22 88888.00 2016-12-09 02:27:42.625 344 12641.67 89.17 54450.22 88888.00 2016-12-09 02:27:42.750 344 12641.70 89.10 54450.20 88888.00 2016-12-09 02:27:42.875 344 12641.77 89.08 54450.18 88888.00 2016-12-09 02:27:43.000 344 12641.73 89.05 54450.15 88888.00 2016-12-09 02:27:43.125 344 12641.70 89.00 54450.15 88888.00 2016-12-09 02:27:43.250 344 12641.67 89.00 54450.15 88888.00 2016-12-09 02:27:43.375 344 12641.75 89.03 54450.12 88888.00 2016-12-09 02:27:43.500 344 12641.70 89.00 54450.12 88888.00 2016-12-09 02:27:43.625 344 12641.70 88.95 54450.15 88888.00 2016-12-09 02:27:43.750 344 12641.70 88.92 54450.12 88888.00 2016-12-09 02:27:43.875 344 12641.67 88.90 54450.10 88888.00 2016-12-09 02:27:44.000 344 12641.67 88.85 54450.07 88888.00 2016-12-09 02:27:44.125 344 12641.65 88.88 54450.10 88888.00 2016-12-09 02:27:44.250 344 12641.62 88.83 54450.05 88888.00 2016-12-09 02:27:44.375 344 12641.70 88.78 54450.05 88888.00 2016-12-09 02:27:44.500 344 12641.70 88.80 54450.07 88888.00 2016-12-09 02:27:44.625 344 12641.73 88.83 54450.07 88888.00 2016-12-09 02:27:44.750 344 12641.70 88.78 54450.05 88888.00 2016-12-09 02:27:44.875 344 12641.60 88.75 54450.03 88888.00 2016-12-09 02:27:45.000 344 12641.48 88.75 54450.03 88888.00 2016-12-09 02:27:45.125 344 12641.48 88.78 54450.00 88888.00 2016-12-09 02:27:45.250 344 12641.50 88.72 54450.00 88888.00 2016-12-09 02:27:45.375 344 12641.60 88.75 54450.00 88888.00 2016-12-09 02:27:45.500 344 12641.58 88.72 54449.97 88888.00 2016-12-09 02:27:45.625 344 12641.45 88.70 54449.95 88888.00 2016-12-09 02:27:45.750 344 12641.45 88.72 54449.97 88888.00 2016-12-09 02:27:45.875 344 12641.48 88.72 54449.97 88888.00 2016-12-09 02:27:46.000 344 12641.42 88.70 54449.93 88888.00 2016-12-09 02:27:46.125 344 12641.45 88.70 54449.93 88888.00 2016-12-09 02:27:46.250 344 12641.48 88.67 54449.93 88888.00 2016-12-09 02:27:46.375 344 12641.48 88.67 54449.93 88888.00 2016-12-09 02:27:46.500 344 12641.45 88.67 54449.93 88888.00 2016-12-09 02:27:46.625 344 12641.40 88.67 54449.93 88888.00 2016-12-09 02:27:46.750 344 12641.45 88.67 54449.88 88888.00 2016-12-09 02:27:46.875 344 12641.55 88.67 54449.85 88888.00 2016-12-09 02:27:47.000 344 12641.62 88.67 54449.82 88888.00 2016-12-09 02:27:47.125 344 12641.60 88.67 54449.82 88888.00 2016-12-09 02:27:47.250 344 12641.55 88.62 54449.82 88888.00 2016-12-09 02:27:47.375 344 12641.60 88.70 54449.85 88888.00 2016-12-09 02:27:47.500 344 12641.62 88.72 54449.85 88888.00 2016-12-09 02:27:47.625 344 12641.58 88.70 54449.85 88888.00 2016-12-09 02:27:47.750 344 12641.55 88.67 54449.80 88888.00 2016-12-09 02:27:47.875 344 12641.55 88.70 54449.80 88888.00 2016-12-09 02:27:48.000 344 12641.58 88.70 54449.78 88888.00 2016-12-09 02:27:48.125 344 12641.60 88.75 54449.75 88888.00 2016-12-09 02:27:48.250 344 12641.58 88.75 54449.70 88888.00 2016-12-09 02:27:48.375 344 12641.58 88.78 54449.68 88888.00 2016-12-09 02:27:48.500 344 12641.60 88.80 54449.70 88888.00 2016-12-09 02:27:48.625 344 12641.70 88.80 54449.70 88888.00 2016-12-09 02:27:48.750 344 12641.65 88.78 54449.68 88888.00 2016-12-09 02:27:48.875 344 12641.60 88.83 54449.68 88888.00 2016-12-09 02:27:49.000 344 12641.60 88.85 54449.65 88888.00 2016-12-09 02:27:49.125 344 12641.62 88.85 54449.65 88888.00 2016-12-09 02:27:49.250 344 12641.67 88.83 54449.60 88888.00 2016-12-09 02:27:49.375 344 12641.77 88.88 54449.60 88888.00 2016-12-09 02:27:49.500 344 12641.80 88.88 54449.57 88888.00 2016-12-09 02:27:49.625 344 12641.75 88.92 54449.55 88888.00 2016-12-09 02:27:49.750 344 12641.62 88.95 54449.57 88888.00 2016-12-09 02:27:49.875 344 12641.62 89.00 54449.53 88888.00 2016-12-09 02:27:50.000 344 12641.75 89.00 54449.50 88888.00 2016-12-09 02:27:50.125 344 12641.85 89.05 54449.53 88888.00 2016-12-09 02:27:50.250 344 12641.88 89.10 54449.45 88888.00 2016-12-09 02:27:50.375 344 12641.92 89.12 54449.43 88888.00 2016-12-09 02:27:50.500 344 12641.95 89.15 54449.38 88888.00 2016-12-09 02:27:50.625 344 12641.95 89.22 54449.40 88888.00 2016-12-09 02:27:50.750 344 12641.98 89.25 54449.38 88888.00 2016-12-09 02:27:50.875 344 12642.02 89.25 54449.35 88888.00 2016-12-09 02:27:51.000 344 12642.15 89.30 54449.30 88888.00 2016-12-09 02:27:51.125 344 12642.23 89.35 54449.32 88888.00 2016-12-09 02:27:51.250 344 12642.25 89.40 54449.30 88888.00 2016-12-09 02:27:51.375 344 12642.25 89.47 54449.28 88888.00 2016-12-09 02:27:51.500 344 12642.27 89.55 54449.28 88888.00 2016-12-09 02:27:51.625 344 12642.25 89.53 54449.20 88888.00 2016-12-09 02:27:51.750 344 12642.33 89.50 54449.20 88888.00 2016-12-09 02:27:51.875 344 12642.48 89.58 54449.20 88888.00 2016-12-09 02:27:52.000 344 12642.58 89.60 54449.15 88888.00 2016-12-09 02:27:52.125 344 12642.62 89.67 54449.15 88888.00 2016-12-09 02:27:52.250 344 12642.62 89.67 54449.10 88888.00 2016-12-09 02:27:52.375 344 12642.65 89.72 54449.07 88888.00 2016-12-09 02:27:52.500 344 12642.67 89.78 54449.03 88888.00 2016-12-09 02:27:52.625 344 12642.65 89.83 54449.00 88888.00 2016-12-09 02:27:52.750 344 12642.75 89.88 54448.95 88888.00 2016-12-09 02:27:52.875 344 12642.85 89.95 54448.97 88888.00 2016-12-09 02:27:53.000 344 12642.92 89.97 54448.93 88888.00 2016-12-09 02:27:53.125 344 12643.08 90.00 54448.90 88888.00 2016-12-09 02:27:53.250 344 12643.23 90.05 54448.88 88888.00 2016-12-09 02:27:53.375 344 12643.33 90.10 54448.85 88888.00 2016-12-09 02:27:53.500 344 12643.35 90.15 54448.80 88888.00 2016-12-09 02:27:53.625 344 12643.38 90.17 54448.80 88888.00 2016-12-09 02:27:53.750 344 12643.42 90.22 54448.78 88888.00 2016-12-09 02:27:53.875 344 12643.42 90.30 54448.75 88888.00 2016-12-09 02:27:54.000 344 12643.40 90.33 54448.72 88888.00 2016-12-09 02:27:54.125 344 12643.48 90.38 54448.70 88888.00 2016-12-09 02:27:54.250 344 12643.55 90.38 54448.65 88888.00 2016-12-09 02:27:54.375 344 12643.62 90.42 54448.65 88888.00 2016-12-09 02:27:54.500 344 12643.70 90.50 54448.60 88888.00 2016-12-09 02:27:54.625 344 12643.80 90.53 54448.60 88888.00 2016-12-09 02:27:54.750 344 12643.85 90.58 54448.57 88888.00 2016-12-09 02:27:54.875 344 12643.90 90.62 54448.53 88888.00 2016-12-09 02:27:55.000 344 12643.92 90.67 54448.47 88888.00 2016-12-09 02:27:55.125 344 12644.02 90.70 54448.50 88888.00 2016-12-09 02:27:55.250 344 12644.08 90.72 54448.47 88888.00 2016-12-09 02:27:55.375 344 12644.20 90.78 54448.47 88888.00 2016-12-09 02:27:55.500 344 12644.40 90.80 54448.43 88888.00 2016-12-09 02:27:55.625 344 12644.48 90.85 54448.35 88888.00 2016-12-09 02:27:55.750 344 12644.48 90.88 54448.35 88888.00 2016-12-09 02:27:55.875 344 12644.60 90.92 54448.30 88888.00 2016-12-09 02:27:56.000 344 12644.73 90.95 54448.28 88888.00 2016-12-09 02:27:56.125 344 12644.88 91.00 54448.25 88888.00 2016-12-09 02:27:56.250 344 12645.00 91.08 54448.25 88888.00 2016-12-09 02:27:56.375 344 12645.02 91.15 54448.25 88888.00 2016-12-09 02:27:56.500 344 12645.05 91.15 54448.20 88888.00 2016-12-09 02:27:56.625 344 12645.17 91.17 54448.18 88888.00 2016-12-09 02:27:56.750 344 12645.30 91.20 54448.12 88888.00 2016-12-09 02:27:56.875 344 12645.38 91.20 54448.10 88888.00 2016-12-09 02:27:57.000 344 12645.42 91.20 54448.05 88888.00 2016-12-09 02:27:57.125 344 12645.45 91.20 54448.03 88888.00 2016-12-09 02:27:57.250 344 12645.58 91.25 54448.03 88888.00 2016-12-09 02:27:57.375 344 12645.70 91.33 54447.97 88888.00 2016-12-09 02:27:57.500 344 12645.75 91.35 54447.95 88888.00 2016-12-09 02:27:57.625 344 12645.80 91.35 54447.93 88888.00 2016-12-09 02:27:57.750 344 12645.83 91.40 54447.90 88888.00 2016-12-09 02:27:57.875 344 12645.88 91.45 54447.90 88888.00 2016-12-09 02:27:58.000 344 12646.00 91.50 54447.85 88888.00 2016-12-09 02:27:58.125 344 12646.08 91.50 54447.82 88888.00 2016-12-09 02:27:58.250 344 12646.10 91.50 54447.82 88888.00 2016-12-09 02:27:58.375 344 12646.17 91.53 54447.78 88888.00 2016-12-09 02:27:58.500 344 12646.25 91.53 54447.72 88888.00 2016-12-09 02:27:58.625 344 12646.38 91.55 54447.75 88888.00 2016-12-09 02:27:58.750 344 12646.45 91.58 54447.72 88888.00 2016-12-09 02:27:58.875 344 12646.55 91.60 54447.70 88888.00 2016-12-09 02:27:59.000 344 12646.65 91.60 54447.68 88888.00 2016-12-09 02:27:59.125 344 12646.75 91.62 54447.65 88888.00 2016-12-09 02:27:59.250 344 12646.77 91.62 54447.62 88888.00 2016-12-09 02:27:59.375 344 12646.85 91.62 54447.60 88888.00 2016-12-09 02:27:59.500 344 12646.95 91.62 54447.60 88888.00 2016-12-09 02:27:59.625 344 12647.02 91.65 54447.57 88888.00 2016-12-09 02:27:59.750 344 12647.05 91.67 54447.55 88888.00 2016-12-09 02:27:59.875 344 12647.10 91.65 54447.50 88888.00 2016-12-09 02:28:00.000 344 12647.12 91.62 54447.47 88888.00 2016-12-09 02:28:00.125 344 12647.20 91.65 54447.47 88888.00 2016-12-09 02:28:00.250 344 12647.30 91.65 54447.47 88888.00 2016-12-09 02:28:00.375 344 12647.38 91.67 54447.43 88888.00 2016-12-09 02:28:00.500 344 12647.42 91.65 54447.38 88888.00 2016-12-09 02:28:00.625 344 12647.48 91.65 54447.38 88888.00 2016-12-09 02:28:00.750 344 12647.50 91.60 54447.35 88888.00 2016-12-09 02:28:00.875 344 12647.48 91.60 54447.35 88888.00 2016-12-09 02:28:01.000 344 12647.58 91.62 54447.30 88888.00 2016-12-09 02:28:01.125 344 12647.73 91.60 54447.30 88888.00 2016-12-09 02:28:01.250 344 12647.75 91.62 54447.30 88888.00 2016-12-09 02:28:01.375 344 12647.85 91.62 54447.30 88888.00 2016-12-09 02:28:01.500 344 12647.90 91.62 54447.28 88888.00 2016-12-09 02:28:01.625 344 12647.95 91.62 54447.25 88888.00 2016-12-09 02:28:01.750 344 12648.00 91.60 54447.22 88888.00 2016-12-09 02:28:01.875 344 12648.02 91.58 54447.25 88888.00 2016-12-09 02:28:02.000 344 12648.10 91.58 54447.22 88888.00 2016-12-09 02:28:02.125 344 12648.20 91.58 54447.22 88888.00 2016-12-09 02:28:02.250 344 12648.15 91.53 54447.22 88888.00 2016-12-09 02:28:02.375 344 12648.17 91.50 54447.20 88888.00 2016-12-09 02:28:02.500 344 12648.30 91.53 54447.20 88888.00 2016-12-09 02:28:02.625 344 12648.33 91.50 54447.18 88888.00 2016-12-09 02:28:02.750 344 12648.38 91.50 54447.18 88888.00 2016-12-09 02:28:02.875 344 12648.48 91.53 54447.15 88888.00 2016-12-09 02:28:03.000 344 12648.50 91.53 54447.12 88888.00 2016-12-09 02:28:03.125 344 12648.50 91.45 54447.12 88888.00 2016-12-09 02:28:03.250 344 12648.52 91.40 54447.12 88888.00 2016-12-09 02:28:03.375 344 12648.65 91.42 54447.10 88888.00 2016-12-09 02:28:03.500 344 12648.73 91.38 54447.10 88888.00 2016-12-09 02:28:03.625 344 12648.73 91.35 54447.07 88888.00 2016-12-09 02:28:03.750 344 12648.73 91.35 54447.05 88888.00 2016-12-09 02:28:03.875 344 12648.75 91.30 54447.03 88888.00 2016-12-09 02:28:04.000 344 12648.80 91.25 54447.00 88888.00 2016-12-09 02:28:04.125 344 12648.83 91.22 54447.00 88888.00 2016-12-09 02:28:04.250 344 12648.77 91.17 54446.97 88888.00 2016-12-09 02:28:04.375 344 12648.80 91.20 54446.97 88888.00 2016-12-09 02:28:04.500 344 12648.90 91.20 54446.97 88888.00 2016-12-09 02:28:04.625 344 12648.92 91.17 54446.97 88888.00 2016-12-09 02:28:04.750 344 12648.88 91.12 54446.97 88888.00 2016-12-09 02:28:04.875 344 12648.88 91.10 54446.95 88888.00 2016-12-09 02:28:05.000 344 12648.95 91.05 54446.95 88888.00 2016-12-09 02:28:05.125 344 12648.98 91.08 54446.97 88888.00 2016-12-09 02:28:05.250 344 12649.02 91.03 54446.95 88888.00 2016-12-09 02:28:05.375 344 12649.08 91.00 54446.93 88888.00 2016-12-09 02:28:05.500 344 12649.15 90.97 54446.90 88888.00 2016-12-09 02:28:05.625 344 12649.17 90.95 54446.88 88888.00 2016-12-09 02:28:05.750 344 12649.23 90.92 54446.90 88888.00 2016-12-09 02:28:05.875 344 12649.27 90.88 54446.93 88888.00 2016-12-09 02:28:06.000 344 12649.27 90.85 54446.88 88888.00 2016-12-09 02:28:06.125 344 12649.25 90.83 54446.85 88888.00 2016-12-09 02:28:06.250 344 12649.23 90.80 54446.85 88888.00 2016-12-09 02:28:06.375 344 12649.25 90.80 54446.85 88888.00 2016-12-09 02:28:06.500 344 12649.27 90.80 54446.80 88888.00 2016-12-09 02:28:06.625 344 12649.33 90.80 54446.80 88888.00 2016-12-09 02:28:06.750 344 12649.40 90.78 54446.80 88888.00 2016-12-09 02:28:06.875 344 12649.38 90.70 54446.80 88888.00 2016-12-09 02:28:07.000 344 12649.42 90.65 54446.75 88888.00 2016-12-09 02:28:07.125 344 12649.48 90.62 54446.75 88888.00 2016-12-09 02:28:07.250 344 12649.50 90.58 54446.78 88888.00 2016-12-09 02:28:07.375 344 12649.55 90.60 54446.78 88888.00 2016-12-09 02:28:07.500 344 12649.48 90.55 54446.75 88888.00 2016-12-09 02:28:07.625 344 12649.42 90.50 54446.75 88888.00 2016-12-09 02:28:07.750 344 12649.50 90.50 54446.72 88888.00 2016-12-09 02:28:07.875 344 12649.58 90.47 54446.72 88888.00 2016-12-09 02:28:08.000 344 12649.60 90.47 54446.70 88888.00 2016-12-09 02:28:08.125 344 12649.60 90.42 54446.72 88888.00 2016-12-09 02:28:08.250 344 12649.60 90.40 54446.72 88888.00 2016-12-09 02:28:08.375 344 12649.65 90.38 54446.70 88888.00 2016-12-09 02:28:08.500 344 12649.73 90.38 54446.70 88888.00 2016-12-09 02:28:08.625 344 12649.75 90.35 54446.70 88888.00 2016-12-09 02:28:08.750 344 12649.70 90.33 54446.65 88888.00 2016-12-09 02:28:08.875 344 12649.70 90.30 54446.65 88888.00 2016-12-09 02:28:09.000 344 12649.67 90.22 54446.65 88888.00 2016-12-09 02:28:09.125 344 12649.65 90.17 54446.62 88888.00 2016-12-09 02:28:09.250 344 12649.67 90.15 54446.62 88888.00 2016-12-09 02:28:09.375 344 12649.73 90.17 54446.62 88888.00 2016-12-09 02:28:09.500 344 12649.77 90.17 54446.65 88888.00 2016-12-09 02:28:09.625 344 12649.80 90.15 54446.62 88888.00 2016-12-09 02:28:09.750 344 12649.85 90.10 54446.60 88888.00 2016-12-09 02:28:09.875 344 12649.90 90.08 54446.60 88888.00 2016-12-09 02:28:10.000 344 12649.85 90.05 54446.57 88888.00 2016-12-09 02:28:10.125 344 12649.90 90.05 54446.57 88888.00 2016-12-09 02:28:10.250 344 12649.95 90.03 54446.57 88888.00 2016-12-09 02:28:10.375 344 12649.95 90.00 54446.57 88888.00 2016-12-09 02:28:10.500 344 12649.92 89.97 54446.57 88888.00 2016-12-09 02:28:10.625 344 12649.98 89.95 54446.55 88888.00 2016-12-09 02:28:10.750 344 12649.98 89.95 54446.55 88888.00 2016-12-09 02:28:10.875 344 12649.98 89.92 54446.53 88888.00 2016-12-09 02:28:11.000 344 12650.05 89.90 54446.50 88888.00 2016-12-09 02:28:11.125 344 12650.12 89.90 54446.47 88888.00 2016-12-09 02:28:11.250 344 12650.10 89.85 54446.47 88888.00 2016-12-09 02:28:11.375 344 12650.05 89.83 54446.45 88888.00 2016-12-09 02:28:11.500 344 12650.02 89.80 54446.45 88888.00 2016-12-09 02:28:11.625 344 12650.12 89.80 54446.45 88888.00 2016-12-09 02:28:11.750 344 12650.23 89.83 54446.43 88888.00 2016-12-09 02:28:11.875 344 12650.27 89.80 54446.43 88888.00 2016-12-09 02:28:12.000 344 12650.25 89.80 54446.40 88888.00 2016-12-09 02:28:12.125 344 12650.23 89.80 54446.40 88888.00 2016-12-09 02:28:12.250 344 12650.23 89.75 54446.40 88888.00 2016-12-09 02:28:12.375 344 12650.25 89.72 54446.38 88888.00 2016-12-09 02:28:12.500 344 12650.30 89.70 54446.38 88888.00 2016-12-09 02:28:12.625 344 12650.30 89.67 54446.38 88888.00 2016-12-09 02:28:12.750 344 12650.35 89.70 54446.35 88888.00 2016-12-09 02:28:12.875 344 12650.45 89.70 54446.35 88888.00 2016-12-09 02:28:13.000 344 12650.42 89.62 54446.30 88888.00 2016-12-09 02:28:13.125 344 12650.40 89.60 54446.30 88888.00 2016-12-09 02:28:13.250 344 12650.40 89.62 54446.30 88888.00 2016-12-09 02:28:13.375 344 12650.48 89.65 54446.28 88888.00 2016-12-09 02:28:13.500 344 12650.48 89.62 54446.30 88888.00 2016-12-09 02:28:13.625 344 12650.48 89.62 54446.28 88888.00 2016-12-09 02:28:13.750 344 12650.50 89.60 54446.22 88888.00 2016-12-09 02:28:13.875 344 12650.55 89.58 54446.22 88888.00 2016-12-09 02:28:14.000 344 12650.62 89.58 54446.18 88888.00 2016-12-09 02:28:14.125 344 12650.75 89.60 54446.20 88888.00 2016-12-09 02:28:14.250 344 12650.77 89.58 54446.18 88888.00 2016-12-09 02:28:14.375 344 12650.80 89.58 54446.15 88888.00 2016-12-09 02:28:14.500 344 12650.83 89.53 54446.15 88888.00 2016-12-09 02:28:14.625 344 12650.85 89.53 54446.10 88888.00 2016-12-09 02:28:14.750 344 12650.92 89.50 54446.07 88888.00 2016-12-09 02:28:14.875 344 12650.92 89.45 54446.05 88888.00 2016-12-09 02:28:15.000 344 12651.00 89.42 54446.05 88888.00 2016-12-09 02:28:15.125 344 12651.10 89.40 54446.05 88888.00 2016-12-09 02:28:15.250 344 12651.12 89.42 54446.03 88888.00 2016-12-09 02:28:15.375 344 12651.15 89.40 54446.00 88888.00 2016-12-09 02:28:15.500 344 12651.15 89.40 54446.00 88888.00 2016-12-09 02:28:15.625 344 12651.20 89.40 54445.95 88888.00 2016-12-09 02:28:15.750 344 12651.25 89.40 54445.95 88888.00 2016-12-09 02:28:15.875 344 12651.27 89.38 54445.95 88888.00 2016-12-09 02:28:16.000 344 12651.25 89.38 54445.93 88888.00 2016-12-09 02:28:16.125 344 12651.25 89.33 54445.95 88888.00 2016-12-09 02:28:16.250 344 12651.27 89.30 54445.95 88888.00 2016-12-09 02:28:16.375 344 12651.35 89.30 54445.93 88888.00 2016-12-09 02:28:16.500 344 12651.42 89.30 54445.90 88888.00 2016-12-09 02:28:16.625 344 12651.45 89.25 54445.82 88888.00 2016-12-09 02:28:16.750 344 12651.50 89.25 54445.82 88888.00 2016-12-09 02:28:16.875 344 12651.60 89.28 54445.82 88888.00 2016-12-09 02:28:17.000 344 12651.62 89.28 54445.82 88888.00 2016-12-09 02:28:17.125 344 12651.67 89.28 54445.80 88888.00 2016-12-09 02:28:17.250 344 12651.73 89.22 54445.80 88888.00 2016-12-09 02:28:17.375 344 12651.80 89.22 54445.80 88888.00 2016-12-09 02:28:17.500 344 12651.88 89.25 54445.75 88888.00 2016-12-09 02:28:17.625 344 12651.92 89.22 54445.72 88888.00 2016-12-09 02:28:17.750 344 12651.90 89.20 54445.70 88888.00 2016-12-09 02:28:17.875 344 12651.90 89.20 54445.70 88888.00 2016-12-09 02:28:18.000 344 12651.88 89.20 54445.68 88888.00 2016-12-09 02:28:18.125 344 12651.90 89.12 54445.68 88888.00 2016-12-09 02:28:18.250 344 12651.95 89.10 54445.65 88888.00 2016-12-09 02:28:18.375 344 12652.00 89.10 54445.62 88888.00 2016-12-09 02:28:18.500 344 12652.00 89.10 54445.60 88888.00 2016-12-09 02:28:18.625 344 12652.08 89.10 54445.60 88888.00 2016-12-09 02:28:18.750 344 12652.15 89.08 54445.60 88888.00 2016-12-09 02:28:18.875 344 12652.20 89.05 54445.57 88888.00 2016-12-09 02:28:19.000 344 12652.25 89.05 54445.57 88888.00 2016-12-09 02:28:19.125 344 12652.30 89.05 54445.57 88888.00 2016-12-09 02:28:19.250 344 12652.35 89.00 54445.55 88888.00 2016-12-09 02:28:19.375 344 12652.40 88.97 54445.55 88888.00 2016-12-09 02:28:19.500 344 12652.40 88.92 54445.50 88888.00 2016-12-09 02:28:19.625 344 12652.42 88.92 54445.47 88888.00 2016-12-09 02:28:19.750 344 12652.55 88.88 54445.47 88888.00 2016-12-09 02:28:19.875 344 12652.58 88.88 54445.47 88888.00 2016-12-09 02:28:20.000 344 12652.60 88.88 54445.45 88888.00 2016-12-09 02:28:20.125 344 12652.65 88.83 54445.43 88888.00 2016-12-09 02:28:20.250 344 12652.65 88.78 54445.43 88888.00 2016-12-09 02:28:20.375 344 12652.73 88.80 54445.43 88888.00 2016-12-09 02:28:20.500 344 12652.77 88.78 54445.40 88888.00 2016-12-09 02:28:20.625 344 12652.77 88.78 54445.38 88888.00 2016-12-09 02:28:20.750 344 12652.75 88.75 54445.35 88888.00 2016-12-09 02:28:20.875 344 12652.77 88.72 54445.35 88888.00 2016-12-09 02:28:21.000 344 12652.85 88.67 54445.32 88888.00 2016-12-09 02:28:21.125 344 12652.95 88.65 54445.32 88888.00 2016-12-09 02:28:21.250 344 12653.02 88.60 54445.30 88888.00 2016-12-09 02:28:21.375 344 12653.05 88.55 54445.25 88888.00 2016-12-09 02:28:21.500 344 12653.08 88.50 54445.22 88888.00 2016-12-09 02:28:21.625 344 12653.10 88.50 54445.25 88888.00 2016-12-09 02:28:21.750 344 12653.15 88.53 54445.28 88888.00 2016-12-09 02:28:21.875 344 12653.20 88.50 54445.28 88888.00 2016-12-09 02:28:22.000 344 12653.23 88.45 54445.25 88888.00 2016-12-09 02:28:22.125 344 12653.33 88.42 54445.22 88888.00 2016-12-09 02:28:22.250 344 12653.38 88.38 54445.20 88888.00 2016-12-09 02:28:22.375 344 12653.45 88.35 54445.20 88888.00 2016-12-09 02:28:22.500 344 12653.48 88.33 54445.20 88888.00 2016-12-09 02:28:22.625 344 12653.50 88.28 54445.15 88888.00 2016-12-09 02:28:22.750 344 12653.52 88.28 54445.18 88888.00 2016-12-09 02:28:22.875 344 12653.58 88.25 54445.18 88888.00 2016-12-09 02:28:23.000 344 12653.55 88.22 54445.12 88888.00 2016-12-09 02:28:23.125 344 12653.58 88.20 54445.12 88888.00 2016-12-09 02:28:23.250 344 12653.58 88.15 54445.12 88888.00 2016-12-09 02:28:23.375 344 12653.58 88.17 54445.10 88888.00 2016-12-09 02:28:23.500 344 12653.62 88.10 54445.10 88888.00 2016-12-09 02:28:23.625 344 12653.70 88.08 54445.10 88888.00 2016-12-09 02:28:23.750 344 12653.77 88.03 54445.10 88888.00 2016-12-09 02:28:23.875 344 12653.77 88.03 54445.05 88888.00 2016-12-09 02:28:24.000 344 12653.80 88.00 54445.07 88888.00 2016-12-09 02:28:24.125 344 12653.75 88.00 54445.07 88888.00 2016-12-09 02:28:24.250 344 12653.77 87.95 54445.07 88888.00 2016-12-09 02:28:24.375 344 12653.88 87.92 54445.07 88888.00 2016-12-09 02:28:24.500 344 12653.92 87.90 54445.05 88888.00 2016-12-09 02:28:24.625 344 12653.92 87.85 54445.07 88888.00 2016-12-09 02:28:24.750 344 12653.98 87.83 54445.05 88888.00 2016-12-09 02:28:24.875 344 12654.02 87.80 54445.05 88888.00 2016-12-09 02:28:25.000 344 12654.02 87.78 54445.05 88888.00 2016-12-09 02:28:25.125 344 12654.02 87.75 54445.05 88888.00 2016-12-09 02:28:25.250 344 12654.02 87.65 54445.07 88888.00 2016-12-09 02:28:25.375 344 12654.05 87.65 54445.05 88888.00 2016-12-09 02:28:25.500 344 12654.10 87.67 54445.03 88888.00 2016-12-09 02:28:25.625 344 12654.12 87.65 54445.00 88888.00 2016-12-09 02:28:25.750 344 12654.12 87.58 54445.00 88888.00 2016-12-09 02:28:25.875 344 12654.15 87.55 54445.00 88888.00 2016-12-09 02:28:26.000 344 12654.20 87.58 54445.00 88888.00 2016-12-09 02:28:26.125 344 12654.23 87.53 54445.00 88888.00 2016-12-09 02:28:26.250 344 12654.23 87.53 54445.03 88888.00 2016-12-09 02:28:26.375 344 12654.25 87.50 54445.03 88888.00 2016-12-09 02:28:26.500 344 12654.33 87.47 54445.00 88888.00 2016-12-09 02:28:26.625 344 12654.38 87.47 54444.97 88888.00 2016-12-09 02:28:26.750 344 12654.40 87.42 54444.95 88888.00 2016-12-09 02:28:26.875 344 12654.38 87.42 54444.97 88888.00 2016-12-09 02:28:27.000 344 12654.38 87.42 54444.95 88888.00 2016-12-09 02:28:27.125 344 12654.40 87.42 54444.97 88888.00 2016-12-09 02:28:27.250 344 12654.45 87.38 54444.95 88888.00 2016-12-09 02:28:27.375 344 12654.48 87.35 54444.93 88888.00 2016-12-09 02:28:27.500 344 12654.50 87.33 54444.93 88888.00 2016-12-09 02:28:27.625 344 12654.50 87.30 54444.90 88888.00 2016-12-09 02:28:27.750 344 12654.52 87.28 54444.88 88888.00 2016-12-09 02:28:27.875 344 12654.60 87.25 54444.90 88888.00 2016-12-09 02:28:28.000 344 12654.73 87.25 54444.93 88888.00 2016-12-09 02:28:28.125 344 12654.67 87.25 54444.93 88888.00 2016-12-09 02:28:28.250 344 12654.62 87.25 54444.90 88888.00 2016-12-09 02:28:28.375 344 12654.70 87.22 54444.88 88888.00 2016-12-09 02:28:28.500 344 12654.73 87.20 54444.90 88888.00 2016-12-09 02:28:28.625 344 12654.70 87.25 54444.88 88888.00 2016-12-09 02:28:28.750 344 12654.75 87.25 54444.90 88888.00 2016-12-09 02:28:28.875 344 12654.80 87.25 54444.85 88888.00 2016-12-09 02:28:29.000 344 12654.83 87.22 54444.85 88888.00 2016-12-09 02:28:29.125 344 12654.83 87.25 54444.88 88888.00 2016-12-09 02:28:29.250 344 12654.83 87.22 54444.85 88888.00 2016-12-09 02:28:29.375 344 12654.88 87.22 54444.85 88888.00 2016-12-09 02:28:29.500 344 12654.95 87.25 54444.88 88888.00 2016-12-09 02:28:29.625 344 12654.98 87.25 54444.88 88888.00 2016-12-09 02:28:29.750 344 12654.98 87.22 54444.85 88888.00 2016-12-09 02:28:29.875 344 12654.92 87.20 54444.82 88888.00 2016-12-09 02:28:30.000 344 12654.98 87.25 54444.85 88888.00 2016-12-09 02:28:30.125 344 12655.08 87.28 54444.88 88888.00 2016-12-09 02:28:30.250 344 12655.15 87.25 54444.88 88888.00 2016-12-09 02:28:30.375 344 12655.20 87.28 54444.88 88888.00 2016-12-09 02:28:30.500 344 12655.20 87.25 54444.85 88888.00 2016-12-09 02:28:30.625 344 12655.27 87.28 54444.82 88888.00 2016-12-09 02:28:30.750 344 12655.27 87.25 54444.85 88888.00 2016-12-09 02:28:30.875 344 12655.27 87.25 54444.85 88888.00 2016-12-09 02:28:31.000 344 12655.40 87.28 54444.85 88888.00 2016-12-09 02:28:31.125 344 12655.42 87.33 54444.82 88888.00 2016-12-09 02:28:31.250 344 12655.40 87.30 54444.82 88888.00 2016-12-09 02:28:31.375 344 12655.45 87.33 54444.82 88888.00 2016-12-09 02:28:31.500 344 12655.50 87.35 54444.85 88888.00 2016-12-09 02:28:31.625 344 12655.60 87.38 54444.82 88888.00 2016-12-09 02:28:31.750 344 12655.60 87.42 54444.82 88888.00 2016-12-09 02:28:31.875 344 12655.60 87.40 54444.80 88888.00 2016-12-09 02:28:32.000 344 12655.65 87.38 54444.80 88888.00 2016-12-09 02:28:32.125 344 12655.65 87.38 54444.82 88888.00 2016-12-09 02:28:32.250 344 12655.67 87.45 54444.88 88888.00 2016-12-09 02:28:32.375 344 12655.80 87.50 54444.85 88888.00 2016-12-09 02:28:32.500 344 12655.90 87.50 54444.82 88888.00 2016-12-09 02:28:32.625 344 12655.92 87.53 54444.82 88888.00 2016-12-09 02:28:32.750 344 12655.92 87.50 54444.80 88888.00 2016-12-09 02:28:32.875 344 12655.98 87.53 54444.80 88888.00 2016-12-09 02:28:33.000 344 12656.08 87.55 54444.78 88888.00 2016-12-09 02:28:33.125 344 12656.10 87.60 54444.80 88888.00 2016-12-09 02:28:33.250 344 12656.05 87.62 54444.75 88888.00 2016-12-09 02:28:33.375 344 12656.10 87.62 54444.75 88888.00 2016-12-09 02:28:33.500 344 12656.17 87.65 54444.78 88888.00 2016-12-09 02:28:33.625 344 12656.25 87.65 54444.78 88888.00 2016-12-09 02:28:33.750 344 12656.30 87.67 54444.80 88888.00 2016-12-09 02:28:33.875 344 12656.30 87.70 54444.80 88888.00 2016-12-09 02:28:34.000 344 12656.30 87.72 54444.78 88888.00 2016-12-09 02:28:34.125 344 12656.38 87.72 54444.78 88888.00 2016-12-09 02:28:34.250 344 12656.42 87.80 54444.75 88888.00 2016-12-09 02:28:34.375 344 12656.45 87.83 54444.75 88888.00 2016-12-09 02:28:34.500 344 12656.50 87.88 54444.75 88888.00 2016-12-09 02:28:34.625 344 12656.55 87.90 54444.75 88888.00 2016-12-09 02:28:34.750 344 12656.65 87.92 54444.75 88888.00 2016-12-09 02:28:34.875 344 12656.77 87.92 54444.72 88888.00 2016-12-09 02:28:35.000 344 12656.80 87.97 54444.70 88888.00 2016-12-09 02:28:35.125 344 12656.80 87.97 54444.72 88888.00 2016-12-09 02:28:35.250 344 12656.85 88.00 54444.72 88888.00 2016-12-09 02:28:35.375 344 12656.90 88.03 54444.75 88888.00 2016-12-09 02:28:35.500 344 12656.90 88.05 54444.75 88888.00 2016-12-09 02:28:35.625 344 12656.95 88.08 54444.72 88888.00 2016-12-09 02:28:35.750 344 12656.98 88.05 54444.72 88888.00 2016-12-09 02:28:35.875 344 12657.12 88.10 54444.72 88888.00 2016-12-09 02:28:36.000 344 12657.23 88.12 54444.72 88888.00 2016-12-09 02:28:36.125 344 12657.27 88.17 54444.72 88888.00 2016-12-09 02:28:36.250 344 12657.27 88.15 54444.72 88888.00 2016-12-09 02:28:36.375 344 12657.33 88.15 54444.72 88888.00 2016-12-09 02:28:36.500 344 12657.38 88.17 54444.75 88888.00 2016-12-09 02:28:36.625 344 12657.45 88.25 54444.70 88888.00 2016-12-09 02:28:36.750 344 12657.58 88.33 54444.70 88888.00 2016-12-09 02:28:36.875 344 12657.65 88.33 54444.70 88888.00 2016-12-09 02:28:37.000 344 12657.67 88.33 54444.68 88888.00 2016-12-09 02:28:37.125 344 12657.73 88.35 54444.68 88888.00 2016-12-09 02:28:37.250 344 12657.77 88.38 54444.72 88888.00 2016-12-09 02:28:37.375 344 12657.88 88.40 54444.70 88888.00 2016-12-09 02:28:37.500 344 12657.90 88.42 54444.72 88888.00 2016-12-09 02:28:37.625 344 12657.98 88.45 54444.70 88888.00 2016-12-09 02:28:37.750 344 12658.00 88.45 54444.68 88888.00 2016-12-09 02:28:37.875 344 12658.02 88.45 54444.68 88888.00 2016-12-09 02:28:38.000 344 12658.12 88.47 54444.68 88888.00 2016-12-09 02:28:38.125 344 12658.20 88.50 54444.70 88888.00 2016-12-09 02:28:38.250 344 12658.27 88.53 54444.70 88888.00 2016-12-09 02:28:38.375 344 12658.38 88.55 54444.70 88888.00 2016-12-09 02:28:38.500 344 12658.38 88.55 54444.68 88888.00 2016-12-09 02:28:38.625 344 12658.40 88.60 54444.68 88888.00 2016-12-09 02:28:38.750 344 12658.42 88.62 54444.68 88888.00 2016-12-09 02:28:38.875 344 12658.48 88.62 54444.68 88888.00 2016-12-09 02:28:39.000 344 12658.50 88.62 54444.70 88888.00 2016-12-09 02:28:39.125 344 12658.50 88.65 54444.68 88888.00 2016-12-09 02:28:39.250 344 12658.50 88.65 54444.68 88888.00 2016-12-09 02:28:39.375 344 12658.62 88.70 54444.70 88888.00 2016-12-09 02:28:39.500 344 12658.73 88.72 54444.68 88888.00 2016-12-09 02:28:39.625 344 12658.83 88.72 54444.68 88888.00 2016-12-09 02:28:39.750 344 12658.88 88.72 54444.68 88888.00 2016-12-09 02:28:39.875 344 12658.92 88.75 54444.68 88888.00 2016-12-09 02:28:40.000 344 12659.02 88.75 54444.62 88888.00 2016-12-09 02:28:40.125 344 12659.05 88.75 54444.62 88888.00 2016-12-09 02:28:40.250 344 12659.08 88.75 54444.68 88888.00 2016-12-09 02:28:40.375 344 12659.17 88.75 54444.70 88888.00 2016-12-09 02:28:40.500 344 12659.25 88.80 54444.70 88888.00 2016-12-09 02:28:40.625 344 12659.30 88.78 54444.72 88888.00 2016-12-09 02:28:40.750 344 12659.35 88.78 54444.70 88888.00 2016-12-09 02:28:40.875 344 12659.38 88.75 54444.72 88888.00 2016-12-09 02:28:41.000 344 12659.52 88.78 54444.75 88888.00 2016-12-09 02:28:41.125 344 12659.58 88.78 54444.75 88888.00 2016-12-09 02:28:41.250 344 12659.55 88.75 54444.70 88888.00 2016-12-09 02:28:41.375 344 12659.58 88.78 54444.72 88888.00 2016-12-09 02:28:41.500 344 12659.60 88.80 54444.72 88888.00 2016-12-09 02:28:41.625 344 12659.62 88.75 54444.75 88888.00 2016-12-09 02:28:41.750 344 12659.67 88.78 54444.78 88888.00 2016-12-09 02:28:41.875 344 12659.77 88.78 54444.78 88888.00 2016-12-09 02:28:42.000 344 12659.80 88.78 54444.75 88888.00 2016-12-09 02:28:42.125 344 12659.80 88.78 54444.78 88888.00 2016-12-09 02:28:42.250 344 12659.80 88.78 54444.80 88888.00 2016-12-09 02:28:42.375 344 12659.88 88.75 54444.80 88888.00 2016-12-09 02:28:42.500 344 12659.90 88.75 54444.80 88888.00 2016-12-09 02:28:42.625 344 12659.85 88.72 54444.80 88888.00 2016-12-09 02:28:42.750 344 12659.88 88.75 54444.80 88888.00 2016-12-09 02:28:42.875 344 12660.00 88.80 54444.82 88888.00 2016-12-09 02:28:43.000 344 12660.10 88.78 54444.85 88888.00 2016-12-09 02:28:43.125 344 12660.10 88.70 54444.85 88888.00 2016-12-09 02:28:43.250 344 12660.02 88.70 54444.82 88888.00 2016-12-09 02:28:43.375 344 12660.08 88.72 54444.85 88888.00 2016-12-09 02:28:43.500 344 12660.15 88.72 54444.85 88888.00 2016-12-09 02:28:43.625 344 12660.20 88.72 54444.88 88888.00 2016-12-09 02:28:43.750 344 12660.27 88.72 54444.90 88888.00 2016-12-09 02:28:43.875 344 12660.30 88.72 54444.93 88888.00 2016-12-09 02:28:44.000 344 12660.33 88.70 54444.93 88888.00 2016-12-09 02:28:44.125 344 12660.35 88.70 54444.93 88888.00 2016-12-09 02:28:44.250 344 12660.33 88.65 54444.97 88888.00 2016-12-09 02:28:44.375 344 12660.33 88.65 54444.95 88888.00 2016-12-09 02:28:44.500 344 12660.35 88.65 54444.95 88888.00 2016-12-09 02:28:44.625 344 12660.38 88.65 54444.97 88888.00 2016-12-09 02:28:44.750 344 12660.45 88.65 54445.03 88888.00 2016-12-09 02:28:44.875 344 12660.40 88.58 54445.03 88888.00 2016-12-09 02:28:45.000 344 12660.33 88.55 54445.00 88888.00 2016-12-09 02:28:45.125 344 12660.35 88.60 54445.00 88888.00 2016-12-09 02:28:45.250 344 12660.45 88.58 54445.03 88888.00 2016-12-09 02:28:45.375 344 12660.55 88.58 54445.05 88888.00 2016-12-09 02:28:45.500 344 12660.52 88.60 54445.05 88888.00 2016-12-09 02:28:45.625 344 12660.45 88.55 54445.05 88888.00 2016-12-09 02:28:45.750 344 12660.45 88.55 54445.07 88888.00 2016-12-09 02:28:45.875 344 12660.52 88.53 54445.07 88888.00 2016-12-09 02:28:46.000 344 12660.55 88.53 54445.10 88888.00 2016-12-09 02:28:46.125 344 12660.60 88.55 54445.12 88888.00 2016-12-09 02:28:46.250 344 12660.62 88.50 54445.12 88888.00 2016-12-09 02:28:46.375 344 12660.60 88.47 54445.15 88888.00 2016-12-09 02:28:46.500 344 12660.65 88.47 54445.15 88888.00 2016-12-09 02:28:46.625 344 12660.65 88.45 54445.15 88888.00 2016-12-09 02:28:46.750 344 12660.62 88.42 54445.18 88888.00 2016-12-09 02:28:46.875 344 12660.62 88.42 54445.20 88888.00 2016-12-09 02:28:47.000 344 12660.62 88.42 54445.22 88888.00 2016-12-09 02:28:47.125 344 12660.73 88.40 54445.22 88888.00 2016-12-09 02:28:47.250 344 12660.77 88.38 54445.25 88888.00 2016-12-09 02:28:47.375 344 12660.83 88.38 54445.22 88888.00 2016-12-09 02:28:47.500 344 12660.88 88.35 54445.22 88888.00 2016-12-09 02:28:47.625 344 12660.85 88.35 54445.28 88888.00 2016-12-09 02:28:47.750 344 12660.85 88.35 54445.30 88888.00 2016-12-09 02:28:47.875 344 12660.77 88.35 54445.30 88888.00 2016-12-09 02:28:48.000 344 12660.70 88.33 54445.30 88888.00 2016-12-09 02:28:48.125 344 12660.70 88.30 54445.32 88888.00 2016-12-09 02:28:48.250 344 12660.80 88.30 54445.32 88888.00 2016-12-09 02:28:48.375 344 12660.83 88.28 54445.38 88888.00 2016-12-09 02:28:48.500 344 12660.80 88.30 54445.35 88888.00 2016-12-09 02:28:48.625 344 12660.83 88.28 54445.35 88888.00 2016-12-09 02:28:48.750 344 12660.88 88.28 54445.40 88888.00 2016-12-09 02:28:48.875 344 12660.83 88.25 54445.40 88888.00 2016-12-09 02:28:49.000 344 12660.83 88.20 54445.43 88888.00 2016-12-09 02:28:49.125 344 12660.77 88.20 54445.45 88888.00 2016-12-09 02:28:49.250 344 12660.73 88.17 54445.45 88888.00 2016-12-09 02:28:49.375 344 12660.77 88.20 54445.47 88888.00 2016-12-09 02:28:49.500 344 12660.83 88.20 54445.50 88888.00 2016-12-09 02:28:49.625 344 12660.85 88.15 54445.50 88888.00 2016-12-09 02:28:49.750 344 12660.88 88.12 54445.53 88888.00 2016-12-09 02:28:49.875 344 12660.88 88.10 54445.55 88888.00 2016-12-09 02:28:50.000 344 12660.88 88.08 54445.55 88888.00 2016-12-09 02:28:50.125 344 12660.88 88.08 54445.57 88888.00 2016-12-09 02:28:50.250 344 12660.88 88.05 54445.62 88888.00 2016-12-09 02:28:50.375 344 12660.88 88.05 54445.60 88888.00 2016-12-09 02:28:50.500 344 12660.85 88.03 54445.60 88888.00 2016-12-09 02:28:50.625 344 12660.88 88.03 54445.65 88888.00 2016-12-09 02:28:50.750 344 12660.90 88.05 54445.65 88888.00 2016-12-09 02:28:50.875 344 12660.90 88.05 54445.65 88888.00 2016-12-09 02:28:51.000 344 12660.92 88.00 54445.62 88888.00 2016-12-09 02:28:51.125 344 12660.88 87.97 54445.65 88888.00 2016-12-09 02:28:51.250 344 12660.83 87.95 54445.65 88888.00 2016-12-09 02:28:51.375 344 12660.90 87.97 54445.70 88888.00 2016-12-09 02:28:51.500 344 12660.88 87.95 54445.72 88888.00 2016-12-09 02:28:51.625 344 12660.90 87.90 54445.75 88888.00 2016-12-09 02:28:51.750 344 12660.90 87.92 54445.75 88888.00 2016-12-09 02:28:51.875 344 12660.88 87.92 54445.75 88888.00 2016-12-09 02:28:52.000 344 12660.90 87.95 54445.75 88888.00 2016-12-09 02:28:52.125 344 12660.95 87.92 54445.75 88888.00 2016-12-09 02:28:52.250 344 12660.92 87.85 54445.78 88888.00 2016-12-09 02:28:52.375 344 12660.92 87.90 54445.78 88888.00 2016-12-09 02:28:52.500 344 12660.95 87.90 54445.82 88888.00 2016-12-09 02:28:52.625 344 12661.00 87.88 54445.85 88888.00 2016-12-09 02:28:52.750 344 12661.02 87.83 54445.85 88888.00 2016-12-09 02:28:52.875 344 12661.00 87.80 54445.88 88888.00 2016-12-09 02:28:53.000 344 12660.92 87.83 54445.88 88888.00 2016-12-09 02:28:53.125 344 12660.90 87.80 54445.93 88888.00 2016-12-09 02:28:53.250 344 12660.88 87.75 54445.90 88888.00 2016-12-09 02:28:53.375 344 12660.88 87.80 54445.93 88888.00 2016-12-09 02:28:53.500 344 12660.88 87.85 54445.97 88888.00 2016-12-09 02:28:53.625 344 12660.88 87.80 54445.95 88888.00 2016-12-09 02:28:53.750 344 12660.85 87.78 54445.95 88888.00 2016-12-09 02:28:53.875 344 12660.85 87.75 54445.97 88888.00 2016-12-09 02:28:54.000 344 12660.88 87.75 54445.97 88888.00 2016-12-09 02:28:54.125 344 12660.88 87.75 54446.00 88888.00 2016-12-09 02:28:54.250 344 12660.85 87.72 54446.00 88888.00 2016-12-09 02:28:54.375 344 12660.85 87.72 54446.05 88888.00 2016-12-09 02:28:54.500 344 12660.83 87.70 54446.05 88888.00 2016-12-09 02:28:54.625 344 12660.83 87.70 54446.10 88888.00 2016-12-09 02:28:54.750 344 12660.85 87.70 54446.10 88888.00 2016-12-09 02:28:54.875 344 12660.85 87.72 54446.12 88888.00 2016-12-09 02:28:55.000 344 12660.80 87.70 54446.12 88888.00 2016-12-09 02:28:55.125 344 12660.83 87.70 54446.15 88888.00 2016-12-09 02:28:55.250 344 12660.80 87.70 54446.15 88888.00 2016-12-09 02:28:55.375 344 12660.90 87.70 54446.15 88888.00 2016-12-09 02:28:55.500 344 12660.95 87.72 54446.15 88888.00 2016-12-09 02:28:55.625 344 12660.95 87.72 54446.20 88888.00 2016-12-09 02:28:55.750 344 12660.90 87.72 54446.20 88888.00 2016-12-09 02:28:55.875 344 12660.85 87.70 54446.20 88888.00 2016-12-09 02:28:56.000 344 12660.92 87.65 54446.20 88888.00 2016-12-09 02:28:56.125 344 12661.00 87.70 54446.22 88888.00 2016-12-09 02:28:56.250 344 12660.92 87.67 54446.22 88888.00 2016-12-09 02:28:56.375 344 12660.95 87.65 54446.25 88888.00 2016-12-09 02:28:56.500 344 12661.05 87.65 54446.28 88888.00 2016-12-09 02:28:56.625 344 12661.08 87.67 54446.28 88888.00 2016-12-09 02:28:56.750 344 12661.08 87.65 54446.28 88888.00 2016-12-09 02:28:56.875 344 12661.02 87.62 54446.30 88888.00 2016-12-09 02:28:57.000 344 12661.02 87.60 54446.30 88888.00 2016-12-09 02:28:57.125 344 12661.02 87.62 54446.35 88888.00 2016-12-09 02:28:57.250 344 12661.02 87.62 54446.35 88888.00 2016-12-09 02:28:57.375 344 12661.05 87.62 54446.38 88888.00 2016-12-09 02:28:57.500 344 12661.10 87.62 54446.40 88888.00 2016-12-09 02:28:57.625 344 12661.17 87.60 54446.40 88888.00 2016-12-09 02:28:57.750 344 12661.15 87.62 54446.40 88888.00 2016-12-09 02:28:57.875 344 12661.05 87.65 54446.43 88888.00 2016-12-09 02:28:58.000 344 12661.10 87.65 54446.43 88888.00 2016-12-09 02:28:58.125 344 12661.15 87.62 54446.43 88888.00 2016-12-09 02:28:58.250 344 12661.15 87.62 54446.45 88888.00 2016-12-09 02:28:58.375 344 12661.17 87.65 54446.45 88888.00 2016-12-09 02:28:58.500 344 12661.15 87.65 54446.47 88888.00 2016-12-09 02:28:58.625 344 12661.17 87.65 54446.50 88888.00 2016-12-09 02:28:58.750 344 12661.15 87.62 54446.50 88888.00 2016-12-09 02:28:58.875 344 12661.15 87.65 54446.53 88888.00 2016-12-09 02:28:59.000 344 12661.17 87.67 54446.53 88888.00 2016-12-09 02:28:59.125 344 12661.23 87.67 54446.55 88888.00 2016-12-09 02:28:59.250 344 12661.17 87.65 54446.55 88888.00 2016-12-09 02:28:59.375 344 12661.12 87.65 54446.57 88888.00 2016-12-09 02:28:59.500 344 12661.15 87.65 54446.60 88888.00 2016-12-09 02:28:59.625 344 12661.20 87.65 54446.62 88888.00 2016-12-09 02:28:59.750 344 12661.27 87.67 54446.68 88888.00 2016-12-09 02:28:59.875 344 12661.33 87.67 54446.65 88888.00 2016-12-09 02:29:00.000 344 12661.33 87.67 54446.65 88888.00 2016-12-09 02:29:00.125 344 12661.27 87.67 54446.68 88888.00 2016-12-09 02:29:00.250 344 12661.27 87.67 54446.72 88888.00 2016-12-09 02:29:00.375 344 12661.33 87.70 54446.72 88888.00 2016-12-09 02:29:00.500 344 12661.27 87.70 54446.75 88888.00 2016-12-09 02:29:00.625 344 12661.25 87.67 54446.75 88888.00 2016-12-09 02:29:00.750 344 12661.30 87.70 54446.75 88888.00 2016-12-09 02:29:00.875 344 12661.30 87.70 54446.78 88888.00 2016-12-09 02:29:01.000 344 12661.33 87.75 54446.80 88888.00 2016-12-09 02:29:01.125 344 12661.42 87.80 54446.82 88888.00 2016-12-09 02:29:01.250 344 12661.40 87.78 54446.85 88888.00 2016-12-09 02:29:01.375 344 12661.35 87.80 54446.82 88888.00 2016-12-09 02:29:01.500 344 12661.38 87.80 54446.88 88888.00 2016-12-09 02:29:01.625 344 12661.42 87.80 54446.93 88888.00 2016-12-09 02:29:01.750 344 12661.45 87.83 54446.93 88888.00 2016-12-09 02:29:01.875 344 12661.42 87.80 54446.95 88888.00 2016-12-09 02:29:02.000 344 12661.42 87.78 54446.93 88888.00 2016-12-09 02:29:02.125 344 12661.48 87.78 54446.95 88888.00 2016-12-09 02:29:02.250 344 12661.45 87.83 54446.95 88888.00 2016-12-09 02:29:02.375 344 12661.40 87.80 54446.95 88888.00 2016-12-09 02:29:02.500 344 12661.40 87.83 54446.95 88888.00 2016-12-09 02:29:02.625 344 12661.40 87.85 54446.97 88888.00 2016-12-09 02:29:02.750 344 12661.45 87.88 54447.00 88888.00 2016-12-09 02:29:02.875 344 12661.48 87.95 54447.05 88888.00 2016-12-09 02:29:03.000 344 12661.50 87.97 54447.05 88888.00 2016-12-09 02:29:03.125 344 12661.50 87.95 54447.07 88888.00 2016-12-09 02:29:03.250 344 12661.48 87.92 54447.10 88888.00 2016-12-09 02:29:03.375 344 12661.50 87.95 54447.12 88888.00 2016-12-09 02:29:03.500 344 12661.48 87.97 54447.12 88888.00 2016-12-09 02:29:03.625 344 12661.45 88.00 54447.12 88888.00 2016-12-09 02:29:03.750 344 12661.48 88.00 54447.15 88888.00 2016-12-09 02:29:03.875 344 12661.48 88.00 54447.15 88888.00 2016-12-09 02:29:04.000 344 12661.50 88.03 54447.18 88888.00 2016-12-09 02:29:04.125 344 12661.52 88.05 54447.20 88888.00 2016-12-09 02:29:04.250 344 12661.58 88.08 54447.22 88888.00 2016-12-09 02:29:04.375 344 12661.58 88.05 54447.20 88888.00 2016-12-09 02:29:04.500 344 12661.58 88.05 54447.22 88888.00 2016-12-09 02:29:04.625 344 12661.58 88.10 54447.25 88888.00 2016-12-09 02:29:04.750 344 12661.58 88.12 54447.28 88888.00 2016-12-09 02:29:04.875 344 12661.60 88.12 54447.30 88888.00 2016-12-09 02:29:05.000 344 12661.58 88.12 54447.28 88888.00 2016-12-09 02:29:05.125 344 12661.58 88.15 54447.32 88888.00 2016-12-09 02:29:05.250 344 12661.60 88.22 54447.38 88888.00 2016-12-09 02:29:05.375 344 12661.65 88.20 54447.38 88888.00 2016-12-09 02:29:05.500 344 12661.70 88.17 54447.38 88888.00 2016-12-09 02:29:05.625 344 12661.70 88.17 54447.38 88888.00 2016-12-09 02:29:05.750 344 12661.73 88.22 54447.43 88888.00 2016-12-09 02:29:05.875 344 12661.75 88.22 54447.45 88888.00 2016-12-09 02:29:06.000 344 12661.80 88.25 54447.47 88888.00 2016-12-09 02:29:06.125 344 12661.80 88.25 54447.47 88888.00 2016-12-09 02:29:06.250 344 12661.77 88.25 54447.50 88888.00 2016-12-09 02:29:06.375 344 12661.73 88.28 54447.53 88888.00 2016-12-09 02:29:06.500 344 12661.67 88.33 54447.57 88888.00 2016-12-09 02:29:06.625 344 12661.73 88.30 54447.57 88888.00 2016-12-09 02:29:06.750 344 12661.73 88.33 54447.60 88888.00 2016-12-09 02:29:06.875 344 12661.75 88.35 54447.62 88888.00 2016-12-09 02:29:07.000 344 12661.75 88.33 54447.62 88888.00 2016-12-09 02:29:07.125 344 12661.73 88.35 54447.68 88888.00 2016-12-09 02:29:07.250 344 12661.73 88.40 54447.70 88888.00 2016-12-09 02:29:07.375 344 12661.77 88.40 54447.70 88888.00 2016-12-09 02:29:07.500 344 12661.75 88.42 54447.72 88888.00 2016-12-09 02:29:07.625 344 12661.70 88.42 54447.72 88888.00 2016-12-09 02:29:07.750 344 12661.73 88.42 54447.75 88888.00 2016-12-09 02:29:07.875 344 12661.83 88.47 54447.78 88888.00 2016-12-09 02:29:08.000 344 12661.88 88.50 54447.82 88888.00 2016-12-09 02:29:08.125 344 12661.88 88.50 54447.85 88888.00 2016-12-09 02:29:08.250 344 12661.88 88.50 54447.88 88888.00 2016-12-09 02:29:08.375 344 12661.85 88.50 54447.90 88888.00 2016-12-09 02:29:08.500 344 12661.77 88.53 54447.93 88888.00 2016-12-09 02:29:08.625 344 12661.75 88.58 54447.95 88888.00 2016-12-09 02:29:08.750 344 12661.83 88.55 54447.95 88888.00 2016-12-09 02:29:08.875 344 12661.83 88.58 54447.97 88888.00 2016-12-09 02:29:09.000 344 12661.85 88.58 54448.00 88888.00 2016-12-09 02:29:09.125 344 12661.85 88.60 54448.03 88888.00 2016-12-09 02:29:09.250 344 12661.90 88.60 54448.05 88888.00 2016-12-09 02:29:09.375 344 12661.95 88.65 54448.07 88888.00 2016-12-09 02:29:09.500 344 12661.95 88.65 54448.10 88888.00 2016-12-09 02:29:09.625 344 12661.88 88.65 54448.10 88888.00 2016-12-09 02:29:09.750 344 12661.88 88.67 54448.10 88888.00 2016-12-09 02:29:09.875 344 12661.83 88.67 54448.15 88888.00 2016-12-09 02:29:10.000 344 12661.85 88.70 54448.15 88888.00 2016-12-09 02:29:10.125 344 12661.88 88.72 54448.18 88888.00 2016-12-09 02:29:10.250 344 12661.85 88.70 54448.20 88888.00 2016-12-09 02:29:10.375 344 12661.90 88.72 54448.20 88888.00 2016-12-09 02:29:10.500 344 12661.92 88.72 54448.25 88888.00 2016-12-09 02:29:10.625 344 12661.95 88.72 54448.30 88888.00 2016-12-09 02:29:10.750 344 12661.98 88.72 54448.32 88888.00 2016-12-09 02:29:10.875 344 12662.00 88.75 54448.32 88888.00 2016-12-09 02:29:11.000 344 12662.02 88.78 54448.38 88888.00 2016-12-09 02:29:11.125 344 12662.02 88.80 54448.40 88888.00 2016-12-09 02:29:11.250 344 12661.95 88.78 54448.43 88888.00 2016-12-09 02:29:11.375 344 12661.92 88.83 54448.43 88888.00 2016-12-09 02:29:11.500 344 12661.92 88.83 54448.45 88888.00 2016-12-09 02:29:11.625 344 12661.98 88.83 54448.47 88888.00 2016-12-09 02:29:11.750 344 12661.98 88.83 54448.53 88888.00 2016-12-09 02:29:11.875 344 12662.00 88.85 54448.55 88888.00 2016-12-09 02:29:12.000 344 12661.95 88.88 54448.57 88888.00 2016-12-09 02:29:12.125 344 12661.90 88.90 54448.60 88888.00 2016-12-09 02:29:12.250 344 12661.88 88.88 54448.62 88888.00 2016-12-09 02:29:12.375 344 12661.95 88.92 54448.62 88888.00 2016-12-09 02:29:12.500 344 12661.92 88.92 54448.65 88888.00 2016-12-09 02:29:12.625 344 12661.88 88.88 54448.65 88888.00 2016-12-09 02:29:12.750 344 12661.88 88.90 54448.70 88888.00 2016-12-09 02:29:12.875 344 12661.95 88.97 54448.72 88888.00 2016-12-09 02:29:13.000 344 12661.98 88.95 54448.75 88888.00 2016-12-09 02:29:13.125 344 12662.00 88.95 54448.80 88888.00 2016-12-09 02:29:13.250 344 12662.00 88.90 54448.78 88888.00 2016-12-09 02:29:13.375 344 12661.90 88.90 54448.80 88888.00 2016-12-09 02:29:13.500 344 12661.88 88.95 54448.82 88888.00 2016-12-09 02:29:13.625 344 12661.92 88.97 54448.85 88888.00 2016-12-09 02:29:13.750 344 12661.92 88.95 54448.88 88888.00 2016-12-09 02:29:13.875 344 12661.88 88.97 54448.93 88888.00 2016-12-09 02:29:14.000 344 12661.88 88.97 54448.95 88888.00 2016-12-09 02:29:14.125 344 12661.92 88.97 54448.95 88888.00 2016-12-09 02:29:14.250 344 12661.95 88.97 54448.97 88888.00 2016-12-09 02:29:14.375 344 12661.95 88.97 54449.03 88888.00 2016-12-09 02:29:14.500 344 12661.92 88.97 54449.05 88888.00 2016-12-09 02:29:14.625 344 12661.92 89.03 54449.05 88888.00 2016-12-09 02:29:14.750 344 12661.92 89.00 54449.05 88888.00 2016-12-09 02:29:14.875 344 12661.95 89.00 54449.07 88888.00 2016-12-09 02:29:15.000 344 12661.92 89.03 54449.10 88888.00 2016-12-09 02:29:15.125 344 12661.95 89.03 54449.15 88888.00 2016-12-09 02:29:15.250 344 12661.95 89.03 54449.18 88888.00 2016-12-09 02:29:15.375 344 12661.92 89.03 54449.18 88888.00 2016-12-09 02:29:15.500 344 12661.90 89.05 54449.20 88888.00 2016-12-09 02:29:15.625 344 12661.90 89.05 54449.22 88888.00 2016-12-09 02:29:15.750 344 12661.88 89.08 54449.25 88888.00 2016-12-09 02:29:15.875 344 12661.88 89.05 54449.28 88888.00 2016-12-09 02:29:16.000 344 12661.90 89.03 54449.30 88888.00 2016-12-09 02:29:16.125 344 12661.92 89.05 54449.30 88888.00 2016-12-09 02:29:16.250 344 12661.85 89.03 54449.35 88888.00 2016-12-09 02:29:16.375 344 12661.88 89.03 54449.38 88888.00 2016-12-09 02:29:16.500 344 12661.88 89.08 54449.40 88888.00 2016-12-09 02:29:16.625 344 12661.90 89.08 54449.43 88888.00 2016-12-09 02:29:16.750 344 12661.88 89.05 54449.43 88888.00 2016-12-09 02:29:16.875 344 12661.83 89.08 54449.47 88888.00 2016-12-09 02:29:17.000 344 12661.83 89.08 54449.50 88888.00 2016-12-09 02:29:17.125 344 12661.83 89.05 54449.53 88888.00 2016-12-09 02:29:17.250 344 12661.85 89.03 54449.55 88888.00 2016-12-09 02:29:17.375 344 12661.85 89.03 54449.60 88888.00 2016-12-09 02:29:17.500 344 12661.80 89.05 54449.60 88888.00 2016-12-09 02:29:17.625 344 12661.70 89.03 54449.62 88888.00 2016-12-09 02:29:17.750 344 12661.67 89.05 54449.65 88888.00 2016-12-09 02:29:17.875 344 12661.70 89.00 54449.65 88888.00 2016-12-09 02:29:18.000 344 12661.70 88.97 54449.65 88888.00 2016-12-09 02:29:18.125 344 12661.67 88.97 54449.70 88888.00 2016-12-09 02:29:18.250 344 12661.70 89.00 54449.72 88888.00 2016-12-09 02:29:18.375 344 12661.70 89.00 54449.72 88888.00 2016-12-09 02:29:18.500 344 12661.75 88.97 54449.78 88888.00 2016-12-09 02:29:18.625 344 12661.75 88.97 54449.80 88888.00 2016-12-09 02:29:18.750 344 12661.73 89.00 54449.88 88888.00 2016-12-09 02:29:18.875 344 12661.70 88.97 54449.90 88888.00 2016-12-09 02:29:19.000 344 12661.62 88.95 54449.90 88888.00 2016-12-09 02:29:19.125 344 12661.60 88.90 54449.93 88888.00 2016-12-09 02:29:19.250 344 12661.50 88.90 54449.93 88888.00 2016-12-09 02:29:19.375 344 12661.55 88.88 54449.95 88888.00 2016-12-09 02:29:19.500 344 12661.60 88.90 54449.95 88888.00 2016-12-09 02:29:19.625 344 12661.60 88.90 54449.97 88888.00 2016-12-09 02:29:19.750 344 12661.65 88.90 54450.00 88888.00 2016-12-09 02:29:19.875 344 12661.67 88.88 54450.00 88888.00 2016-12-09 02:29:20.000 344 12661.65 88.88 54450.00 88888.00 2016-12-09 02:29:20.125 344 12661.62 88.85 54450.05 88888.00 2016-12-09 02:29:20.250 344 12661.58 88.85 54450.12 88888.00 2016-12-09 02:29:20.375 344 12661.65 88.85 54450.12 88888.00 2016-12-09 02:29:20.500 344 12661.67 88.83 54450.15 88888.00 2016-12-09 02:29:20.625 344 12661.58 88.80 54450.18 88888.00 2016-12-09 02:29:20.750 344 12661.58 88.83 54450.20 88888.00 2016-12-09 02:29:20.875 344 12661.60 88.80 54450.22 88888.00 2016-12-09 02:29:21.000 344 12661.58 88.78 54450.22 88888.00 2016-12-09 02:29:21.125 344 12661.58 88.75 54450.28 88888.00 2016-12-09 02:29:21.250 344 12661.55 88.78 54450.30 88888.00 2016-12-09 02:29:21.375 344 12661.60 88.80 54450.32 88888.00 2016-12-09 02:29:21.500 344 12661.58 88.78 54450.32 88888.00 2016-12-09 02:29:21.625 344 12661.52 88.78 54450.35 88888.00 2016-12-09 02:29:21.750 344 12661.48 88.75 54450.38 88888.00 2016-12-09 02:29:21.875 344 12661.40 88.72 54450.38 88888.00 2016-12-09 02:29:22.000 344 12661.42 88.72 54450.40 88888.00 2016-12-09 02:29:22.125 344 12661.38 88.72 54450.45 88888.00 2016-12-09 02:29:22.250 344 12661.35 88.70 54450.47 88888.00 2016-12-09 02:29:22.375 344 12661.38 88.72 54450.47 88888.00 2016-12-09 02:29:22.500 344 12661.35 88.72 54450.53 88888.00 2016-12-09 02:29:22.625 344 12661.30 88.70 54450.53 88888.00 2016-12-09 02:29:22.750 344 12661.25 88.65 54450.55 88888.00 2016-12-09 02:29:22.875 344 12661.23 88.62 54450.57 88888.00 2016-12-09 02:29:23.000 344 12661.20 88.65 54450.60 88888.00 2016-12-09 02:29:23.125 344 12661.12 88.60 54450.62 88888.00 2016-12-09 02:29:23.250 344 12661.08 88.58 54450.68 88888.00 2016-12-09 02:29:23.375 344 12661.10 88.60 54450.68 88888.00 2016-12-09 02:29:23.500 344 12661.10 88.60 54450.72 88888.00 2016-12-09 02:29:23.625 344 12661.05 88.62 54450.72 88888.00 2016-12-09 02:29:23.750 344 12661.00 88.58 54450.78 88888.00 2016-12-09 02:29:23.875 344 12661.00 88.53 54450.75 88888.00 2016-12-09 02:29:24.000 344 12661.00 88.53 54450.80 88888.00 2016-12-09 02:29:24.125 344 12661.00 88.55 54450.82 88888.00 2016-12-09 02:29:24.250 344 12661.00 88.50 54450.85 88888.00 2016-12-09 02:29:24.375 344 12661.02 88.50 54450.90 88888.00 2016-12-09 02:29:24.500 344 12661.00 88.50 54450.93 88888.00 2016-12-09 02:29:24.625 344 12660.98 88.50 54450.93 88888.00 2016-12-09 02:29:24.750 344 12660.92 88.42 54450.97 88888.00 2016-12-09 02:29:24.875 344 12660.90 88.40 54450.97 88888.00 2016-12-09 02:29:25.000 344 12660.88 88.42 54451.03 88888.00 2016-12-09 02:29:25.125 344 12660.92 88.42 54451.07 88888.00 2016-12-09 02:29:25.250 344 12660.95 88.45 54451.12 88888.00 2016-12-09 02:29:25.375 344 12660.92 88.42 54451.12 88888.00 2016-12-09 02:29:25.500 344 12660.83 88.40 54451.12 88888.00 2016-12-09 02:29:25.625 344 12660.75 88.38 54451.15 88888.00 2016-12-09 02:29:25.750 344 12660.70 88.35 54451.18 88888.00 2016-12-09 02:29:25.875 344 12660.70 88.35 54451.20 88888.00 2016-12-09 02:29:26.000 344 12660.70 88.35 54451.22 88888.00 2016-12-09 02:29:26.125 344 12660.70 88.30 54451.25 88888.00 2016-12-09 02:29:26.250 344 12660.62 88.30 54451.30 88888.00 2016-12-09 02:29:26.375 344 12660.58 88.38 54451.32 88888.00 2016-12-09 02:29:26.500 344 12660.52 88.38 54451.35 88888.00 2016-12-09 02:29:26.625 344 12660.58 88.33 54451.38 88888.00 2016-12-09 02:29:26.750 344 12660.58 88.33 54451.35 88888.00 2016-12-09 02:29:26.875 344 12660.52 88.33 54451.40 88888.00 2016-12-09 02:29:27.000 344 12660.52 88.30 54451.40 88888.00 2016-12-09 02:29:27.125 344 12660.50 88.28 54451.43 88888.00 2016-12-09 02:29:27.250 344 12660.42 88.22 54451.43 88888.00 2016-12-09 02:29:27.375 344 12660.40 88.22 54451.43 88888.00 2016-12-09 02:29:27.500 344 12660.38 88.22 54451.47 88888.00 2016-12-09 02:29:27.625 344 12660.30 88.28 54451.53 88888.00 2016-12-09 02:29:27.750 344 12660.27 88.30 54451.55 88888.00 2016-12-09 02:29:27.875 344 12660.20 88.28 54451.57 88888.00 2016-12-09 02:29:28.000 344 12660.15 88.25 54451.60 88888.00 2016-12-09 02:29:28.125 344 12660.15 88.25 54451.65 88888.00 2016-12-09 02:29:28.250 344 12660.10 88.25 54451.68 88888.00 2016-12-09 02:29:28.375 344 12660.05 88.28 54451.68 88888.00 2016-12-09 02:29:28.500 344 12660.02 88.25 54451.68 88888.00 2016-12-09 02:29:28.625 344 12660.00 88.25 54451.72 88888.00 2016-12-09 02:29:28.750 344 12659.95 88.22 54451.75 88888.00 2016-12-09 02:29:28.875 344 12659.92 88.25 54451.78 88888.00 2016-12-09 02:29:29.000 344 12659.83 88.25 54451.80 88888.00 2016-12-09 02:29:29.125 344 12659.73 88.22 54451.82 88888.00 2016-12-09 02:29:29.250 344 12659.73 88.22 54451.85 88888.00 2016-12-09 02:29:29.375 344 12659.75 88.25 54451.90 88888.00 2016-12-09 02:29:29.500 344 12659.77 88.22 54451.93 88888.00 2016-12-09 02:29:29.625 344 12659.75 88.22 54451.95 88888.00 2016-12-09 02:29:29.750 344 12659.62 88.22 54451.97 88888.00 2016-12-09 02:29:29.875 344 12659.62 88.25 54452.03 88888.00 2016-12-09 02:29:30.000 344 12659.62 88.28 54452.03 88888.00 2016-12-09 02:29:30.125 344 12659.55 88.22 54452.03 88888.00 2016-12-09 02:29:30.250 344 12659.50 88.22 54452.07 88888.00 2016-12-09 02:29:30.375 344 12659.45 88.25 54452.07 88888.00 2016-12-09 02:29:30.500 344 12659.45 88.22 54452.10 88888.00 2016-12-09 02:29:30.625 344 12659.40 88.22 54452.10 88888.00 2016-12-09 02:29:30.750 344 12659.35 88.20 54452.12 88888.00 2016-12-09 02:29:30.875 344 12659.35 88.28 54452.20 88888.00 2016-12-09 02:29:31.000 344 12659.30 88.28 54452.22 88888.00 2016-12-09 02:29:31.125 344 12659.23 88.25 54452.25 88888.00 2016-12-09 02:29:31.250 344 12659.17 88.20 54452.28 88888.00 2016-12-09 02:29:31.375 344 12659.20 88.22 54452.30 88888.00 2016-12-09 02:29:31.500 344 12659.17 88.28 54452.32 88888.00 2016-12-09 02:29:31.625 344 12659.15 88.28 54452.35 88888.00 2016-12-09 02:29:31.750 344 12659.15 88.28 54452.38 88888.00 2016-12-09 02:29:31.875 344 12659.10 88.30 54452.40 88888.00 2016-12-09 02:29:32.000 344 12658.98 88.30 54452.43 88888.00 2016-12-09 02:29:32.125 344 12658.90 88.33 54452.47 88888.00 2016-12-09 02:29:32.250 344 12658.85 88.33 54452.50 88888.00 2016-12-09 02:29:32.375 344 12658.85 88.35 54452.50 88888.00 2016-12-09 02:29:32.500 344 12658.85 88.35 54452.50 88888.00 2016-12-09 02:29:32.625 344 12658.83 88.38 54452.55 88888.00 2016-12-09 02:29:32.750 344 12658.80 88.38 54452.60 88888.00 2016-12-09 02:29:32.875 344 12658.77 88.40 54452.60 88888.00 2016-12-09 02:29:33.000 344 12658.73 88.33 54452.60 88888.00 2016-12-09 02:29:33.125 344 12658.67 88.40 54452.65 88888.00 2016-12-09 02:29:33.250 344 12658.62 88.45 54452.70 88888.00 2016-12-09 02:29:33.375 344 12658.62 88.47 54452.70 88888.00 2016-12-09 02:29:33.500 344 12658.62 88.45 54452.72 88888.00 2016-12-09 02:29:33.625 344 12658.60 88.45 54452.72 88888.00 2016-12-09 02:29:33.750 344 12658.55 88.45 54452.75 88888.00 2016-12-09 02:29:33.875 344 12658.52 88.50 54452.75 88888.00 2016-12-09 02:29:34.000 344 12658.48 88.50 54452.75 88888.00 2016-12-09 02:29:34.125 344 12658.42 88.53 54452.80 88888.00 2016-12-09 02:29:34.250 344 12658.42 88.58 54452.85 88888.00 2016-12-09 02:29:34.375 344 12658.40 88.60 54452.85 88888.00 2016-12-09 02:29:34.500 344 12658.27 88.60 54452.85 88888.00 2016-12-09 02:29:34.625 344 12658.25 88.60 54452.88 88888.00 2016-12-09 02:29:34.750 344 12658.20 88.65 54452.90 88888.00 2016-12-09 02:29:34.875 344 12658.20 88.67 54452.97 88888.00 2016-12-09 02:29:35.000 344 12658.23 88.67 54452.95 88888.00 2016-12-09 02:29:35.125 344 12658.17 88.67 54452.97 88888.00 2016-12-09 02:29:35.250 344 12658.02 88.70 54453.00 88888.00 2016-12-09 02:29:35.375 344 12657.98 88.75 54453.05 88888.00 2016-12-09 02:29:35.500 344 12657.95 88.78 54453.10 88888.00 2016-12-09 02:29:35.625 344 12657.92 88.78 54453.12 88888.00 2016-12-09 02:29:35.750 344 12657.90 88.80 54453.12 88888.00 2016-12-09 02:29:35.875 344 12657.85 88.80 54453.12 88888.00 2016-12-09 02:29:36.000 344 12657.88 88.83 54453.15 88888.00 2016-12-09 02:29:36.125 344 12657.85 88.85 54453.20 88888.00 2016-12-09 02:29:36.250 344 12657.77 88.88 54453.22 88888.00 2016-12-09 02:29:36.375 344 12657.77 88.90 54453.28 88888.00 2016-12-09 02:29:36.500 344 12657.75 88.92 54453.30 88888.00 2016-12-09 02:29:36.625 344 12657.73 88.95 54453.32 88888.00 2016-12-09 02:29:36.750 344 12657.70 89.00 54453.35 88888.00 2016-12-09 02:29:36.875 344 12657.73 89.08 54453.35 88888.00 2016-12-09 02:29:37.000 344 12657.65 89.08 54453.38 88888.00 2016-12-09 02:29:37.125 344 12657.58 89.10 54453.43 88888.00 2016-12-09 02:29:37.250 344 12657.50 89.10 54453.47 88888.00 2016-12-09 02:29:37.375 344 12657.48 89.15 54453.45 88888.00 2016-12-09 02:29:37.500 344 12657.40 89.20 54453.47 88888.00 2016-12-09 02:29:37.625 344 12657.35 89.25 54453.50 88888.00 2016-12-09 02:29:37.750 344 12657.38 89.28 54453.53 88888.00 2016-12-09 02:29:37.875 344 12657.35 89.33 54453.53 88888.00 2016-12-09 02:29:38.000 344 12657.27 89.33 54453.53 88888.00 2016-12-09 02:29:38.125 344 12657.25 89.33 54453.53 88888.00 2016-12-09 02:29:38.250 344 12657.17 89.38 54453.57 88888.00 2016-12-09 02:29:38.375 344 12657.15 89.47 54453.60 88888.00 2016-12-09 02:29:38.500 344 12657.15 89.50 54453.60 88888.00 2016-12-09 02:29:38.625 344 12657.12 89.53 54453.62 88888.00 2016-12-09 02:29:38.750 344 12657.02 89.58 54453.68 88888.00 2016-12-09 02:29:38.875 344 12657.05 89.62 54453.68 88888.00 2016-12-09 02:29:39.000 344 12657.08 89.62 54453.68 88888.00 2016-12-09 02:29:39.125 344 12657.02 89.62 54453.70 88888.00 2016-12-09 02:29:39.250 344 12656.95 89.67 54453.72 88888.00 2016-12-09 02:29:39.375 344 12656.95 89.75 54453.75 88888.00 2016-12-09 02:29:39.500 344 12656.95 89.78 54453.78 88888.00 2016-12-09 02:29:39.625 344 12656.90 89.85 54453.82 88888.00 2016-12-09 02:29:39.750 344 12656.88 89.88 54453.82 88888.00 2016-12-09 02:29:39.875 344 12656.95 89.90 54453.82 88888.00 2016-12-09 02:29:40.000 344 12657.00 89.95 54453.85 88888.00 2016-12-09 02:29:40.125 344 12656.90 90.03 54453.90 88888.00 2016-12-09 02:29:40.250 344 12656.77 90.03 54453.90 88888.00 2016-12-09 02:29:40.375 344 12656.77 90.10 54453.93 88888.00 2016-12-09 02:29:40.500 344 12656.77 90.15 54453.95 88888.00 2016-12-09 02:29:40.625 344 12656.70 90.17 54453.95 88888.00 2016-12-09 02:29:40.750 344 12656.62 90.22 54454.00 88888.00 2016-12-09 02:29:40.875 344 12656.62 90.28 54454.03 88888.00 2016-12-09 02:29:41.000 344 12656.60 90.33 54454.05 88888.00 2016-12-09 02:29:41.125 344 12656.60 90.40 54454.05 88888.00 2016-12-09 02:29:41.250 344 12656.58 90.42 54454.07 88888.00 2016-12-09 02:29:41.375 344 12656.52 90.45 54454.07 88888.00 2016-12-09 02:29:41.500 344 12656.45 90.50 54454.15 88888.00 2016-12-09 02:29:41.625 344 12656.45 90.58 54454.15 88888.00 2016-12-09 02:29:41.750 344 12656.48 90.58 54454.12 88888.00 2016-12-09 02:29:41.875 344 12656.48 90.65 54454.15 88888.00 2016-12-09 02:29:42.000 344 12656.48 90.72 54454.18 88888.00 2016-12-09 02:29:42.125 344 12656.45 90.78 54454.18 88888.00 2016-12-09 02:29:42.250 344 12656.40 90.85 54454.20 88888.00 2016-12-09 02:29:42.375 344 12656.35 90.88 54454.22 88888.00 2016-12-09 02:29:42.500 344 12656.38 90.90 54454.28 88888.00 2016-12-09 02:29:42.625 344 12656.38 90.95 54454.30 88888.00 2016-12-09 02:29:42.750 344 12656.40 91.03 54454.28 88888.00 2016-12-09 02:29:42.875 344 12656.35 91.10 54454.30 88888.00 2016-12-09 02:29:43.000 344 12656.33 91.17 54454.32 88888.00 2016-12-09 02:29:43.125 344 12656.33 91.25 54454.38 88888.00 2016-12-09 02:29:43.250 344 12656.20 91.28 54454.38 88888.00 2016-12-09 02:29:43.375 344 12656.17 91.33 54454.38 88888.00 2016-12-09 02:29:43.500 344 12656.10 91.40 54454.38 88888.00 2016-12-09 02:29:43.625 344 12656.10 91.47 54454.40 88888.00 2016-12-09 02:29:43.750 344 12656.10 91.50 54454.45 88888.00 2016-12-09 02:29:43.875 344 12656.12 91.60 54454.45 88888.00 2016-12-09 02:29:44.000 344 12656.12 91.65 54454.45 88888.00 2016-12-09 02:29:44.125 344 12656.10 91.70 54454.45 88888.00 2016-12-09 02:29:44.250 344 12656.17 91.78 54454.47 88888.00 2016-12-09 02:29:44.375 344 12656.23 91.88 54454.50 88888.00 2016-12-09 02:29:44.500 344 12656.12 91.90 54454.50 88888.00 2016-12-09 02:29:44.625 344 12656.05 91.95 54454.50 88888.00 2016-12-09 02:29:44.750 344 12656.05 92.03 54454.50 88888.00 2016-12-09 02:29:44.875 344 12656.10 92.08 54454.53 88888.00 2016-12-09 02:29:45.000 344 12656.15 92.10 54454.53 88888.00 2016-12-09 02:29:45.125 344 12656.17 92.20 54454.57 88888.00 2016-12-09 02:29:45.250 344 12656.17 92.22 54454.60 88888.00 2016-12-09 02:29:45.375 344 12656.20 92.30 54454.60 88888.00 2016-12-09 02:29:45.500 344 12656.17 92.35 54454.60 88888.00 2016-12-09 02:29:45.625 344 12656.15 92.42 54454.62 88888.00 2016-12-09 02:29:45.750 344 12656.05 92.50 54454.62 88888.00 2016-12-09 02:29:45.875 344 12656.05 92.50 54454.62 88888.00 2016-12-09 02:29:46.000 344 12656.05 92.60 54454.65 88888.00 2016-12-09 02:29:46.125 344 12656.08 92.67 54454.68 88888.00 2016-12-09 02:29:46.250 344 12656.08 92.75 54454.68 88888.00 2016-12-09 02:29:46.375 344 12656.08 92.83 54454.68 88888.00 2016-12-09 02:29:46.500 344 12656.08 92.85 54454.70 88888.00 2016-12-09 02:29:46.625 344 12656.12 92.90 54454.72 88888.00 2016-12-09 02:29:46.750 344 12656.20 93.00 54454.72 88888.00 2016-12-09 02:29:46.875 344 12656.25 93.08 54454.75 88888.00 2016-12-09 02:29:47.000 344 12656.20 93.15 54454.78 88888.00 2016-12-09 02:29:47.125 344 12656.17 93.20 54454.75 88888.00 2016-12-09 02:29:47.250 344 12656.15 93.22 54454.75 88888.00 2016-12-09 02:29:47.375 344 12656.15 93.28 54454.78 88888.00 2016-12-09 02:29:47.500 344 12656.23 93.33 54454.78 88888.00 2016-12-09 02:29:47.625 344 12656.20 93.42 54454.80 88888.00 2016-12-09 02:29:47.750 344 12656.20 93.50 54454.80 88888.00 2016-12-09 02:29:47.875 344 12656.20 93.55 54454.80 88888.00 2016-12-09 02:29:48.000 344 12656.23 93.65 54454.80 88888.00 2016-12-09 02:29:48.125 344 12656.23 93.67 54454.85 88888.00 2016-12-09 02:29:48.250 344 12656.25 93.75 54454.88 88888.00 2016-12-09 02:29:48.375 344 12656.35 93.85 54454.85 88888.00 2016-12-09 02:29:48.500 344 12656.35 93.92 54454.85 88888.00 2016-12-09 02:29:48.625 344 12656.33 94.00 54454.85 88888.00 2016-12-09 02:29:48.750 344 12656.35 94.03 54454.88 88888.00 2016-12-09 02:29:48.875 344 12656.38 94.08 54454.90 88888.00 2016-12-09 02:29:49.000 344 12656.38 94.17 54454.88 88888.00 2016-12-09 02:29:49.125 344 12656.40 94.22 54454.90 88888.00 2016-12-09 02:29:49.250 344 12656.42 94.33 54454.93 88888.00 2016-12-09 02:29:49.375 344 12656.40 94.40 54454.90 88888.00 2016-12-09 02:29:49.500 344 12656.45 94.45 54454.90 88888.00 2016-12-09 02:29:49.625 344 12656.50 94.53 54454.90 88888.00 2016-12-09 02:29:49.750 344 12656.55 94.58 54454.93 88888.00 2016-12-09 02:29:49.875 344 12656.52 94.67 54454.95 88888.00 2016-12-09 02:29:50.000 344 12656.55 94.72 54454.93 88888.00 2016-12-09 02:29:50.125 344 12656.62 94.75 54454.90 88888.00 2016-12-09 02:29:50.250 344 12656.60 94.78 54454.90 88888.00 2016-12-09 02:29:50.375 344 12656.62 94.85 54454.93 88888.00 2016-12-09 02:29:50.500 344 12656.67 94.95 54454.95 88888.00 2016-12-09 02:29:50.625 344 12656.73 95.03 54454.95 88888.00 2016-12-09 02:29:50.750 344 12656.77 95.08 54454.93 88888.00 2016-12-09 02:29:50.875 344 12656.77 95.10 54454.95 88888.00 2016-12-09 02:29:51.000 344 12656.83 95.17 54454.97 88888.00 2016-12-09 02:29:51.125 344 12656.90 95.25 54454.97 88888.00 2016-12-09 02:29:51.250 344 12656.90 95.28 54454.97 88888.00 2016-12-09 02:29:51.375 344 12656.90 95.38 54455.00 88888.00 2016-12-09 02:29:51.500 344 12657.00 95.45 54455.03 88888.00 2016-12-09 02:29:51.625 344 12657.08 95.47 54455.03 88888.00 2016-12-09 02:29:51.750 344 12657.08 95.50 54455.00 88888.00 2016-12-09 02:29:51.875 344 12657.08 95.60 54455.03 88888.00 2016-12-09 02:29:52.000 344 12657.10 95.67 54455.03 88888.00 2016-12-09 02:29:52.125 344 12657.10 95.67 54455.03 88888.00 2016-12-09 02:29:52.250 344 12657.10 95.72 54455.05 88888.00 2016-12-09 02:29:52.375 344 12657.15 95.80 54455.03 88888.00 2016-12-09 02:29:52.500 344 12657.23 95.88 54455.05 88888.00 2016-12-09 02:29:52.625 344 12657.33 95.92 54455.07 88888.00 2016-12-09 02:29:52.750 344 12657.33 95.97 54455.07 88888.00 2016-12-09 02:29:52.875 344 12657.33 96.03 54455.07 88888.00 2016-12-09 02:29:53.000 344 12657.35 96.05 54455.07 88888.00 2016-12-09 02:29:53.125 344 12657.38 96.10 54455.10 88888.00 2016-12-09 02:29:53.250 344 12657.50 96.17 54455.12 88888.00 2016-12-09 02:29:53.375 344 12657.58 96.22 54455.10 88888.00 2016-12-09 02:29:53.500 344 12657.55 96.28 54455.10 88888.00 2016-12-09 02:29:53.625 344 12657.58 96.33 54455.12 88888.00 2016-12-09 02:29:53.750 344 12657.60 96.38 54455.15 88888.00 2016-12-09 02:29:53.875 344 12657.65 96.45 54455.15 88888.00 2016-12-09 02:29:54.000 344 12657.67 96.50 54455.12 88888.00 2016-12-09 02:29:54.125 344 12657.67 96.55 54455.15 88888.00 2016-12-09 02:29:54.250 344 12657.70 96.62 54455.15 88888.00 2016-12-09 02:29:54.375 344 12657.80 96.67 54455.18 88888.00 2016-12-09 02:29:54.500 344 12657.83 96.72 54455.18 88888.00 2016-12-09 02:29:54.625 344 12657.77 96.78 54455.18 88888.00 2016-12-09 02:29:54.750 344 12657.77 96.83 54455.20 88888.00 2016-12-09 02:29:54.875 344 12657.77 96.85 54455.20 88888.00 2016-12-09 02:29:55.000 344 12657.80 96.92 54455.18 88888.00 2016-12-09 02:29:55.125 344 12657.90 96.97 54455.18 88888.00 2016-12-09 02:29:55.250 344 12657.92 97.00 54455.20 88888.00 2016-12-09 02:29:55.375 344 12658.00 97.05 54455.20 88888.00 2016-12-09 02:29:55.500 344 12658.08 97.10 54455.20 88888.00 2016-12-09 02:29:55.625 344 12658.20 97.15 54455.22 88888.00 2016-12-09 02:29:55.750 344 12658.25 97.17 54455.20 88888.00 2016-12-09 02:29:55.875 344 12658.23 97.22 54455.20 88888.00 2016-12-09 02:29:56.000 344 12658.23 97.28 54455.22 88888.00 2016-12-09 02:29:56.125 344 12658.33 97.30 54455.25 88888.00 2016-12-09 02:29:56.250 344 12658.35 97.38 54455.25 88888.00 2016-12-09 02:29:56.375 344 12658.40 97.42 54455.25 88888.00 2016-12-09 02:29:56.500 344 12658.40 97.47 54455.28 88888.00 2016-12-09 02:29:56.625 344 12658.42 97.55 54455.25 88888.00 2016-12-09 02:29:56.750 344 12658.42 97.58 54455.28 88888.00 2016-12-09 02:29:56.875 344 12658.40 97.62 54455.30 88888.00 2016-12-09 02:29:57.000 344 12658.35 97.65 54455.25 88888.00 2016-12-09 02:29:57.125 344 12658.40 97.72 54455.30 88888.00 2016-12-09 02:29:57.250 344 12658.45 97.78 54455.30 88888.00 2016-12-09 02:29:57.375 344 12658.48 97.80 54455.30 88888.00 2016-12-09 02:29:57.500 344 12658.52 97.83 54455.32 88888.00 2016-12-09 02:29:57.625 344 12658.62 97.92 54455.35 88888.00 2016-12-09 02:29:57.750 344 12658.65 97.97 54455.35 88888.00 2016-12-09 02:29:57.875 344 12658.67 98.00 54455.35 88888.00 2016-12-09 02:29:58.000 344 12658.70 98.05 54455.35 88888.00 2016-12-09 02:29:58.125 344 12658.70 98.10 54455.35 88888.00 2016-12-09 02:29:58.250 344 12658.70 98.15 54455.38 88888.00 2016-12-09 02:29:58.375 344 12658.77 98.17 54455.40 88888.00 2016-12-09 02:29:58.500 344 12658.77 98.25 54455.40 88888.00 2016-12-09 02:29:58.625 344 12658.75 98.28 54455.40 88888.00 2016-12-09 02:29:58.750 344 12658.75 98.33 54455.40 88888.00 2016-12-09 02:29:58.875 344 12658.80 98.35 54455.43 88888.00 2016-12-09 02:29:59.000 344 12658.85 98.40 54455.43 88888.00 2016-12-09 02:29:59.125 344 12658.85 98.40 54455.43 88888.00 2016-12-09 02:29:59.250 344 12658.90 98.45 54455.47 88888.00 2016-12-09 02:29:59.375 344 12658.92 98.47 54455.45 88888.00 2016-12-09 02:29:59.500 344 12658.92 98.53 54455.45 88888.00 2016-12-09 02:29:59.625 344 12658.90 98.58 54455.47 88888.00 2016-12-09 02:29:59.750 344 12659.00 98.65 54455.50 88888.00 2016-12-09 02:29:59.875 344 12659.00 98.65 54455.53 88888.00 2016-12-09 02:30:00.000 344 12659.05 98.65 54455.47 88888.00 2016-12-09 02:30:00.125 344 12659.10 98.72 54455.50 88888.00 2016-12-09 02:30:00.250 344 12659.10 98.75 54455.53 88888.00 2016-12-09 02:30:00.375 344 12659.17 98.80 54455.55 88888.00 2016-12-09 02:30:00.500 344 12659.17 98.85 54455.60 88888.00 2016-12-09 02:30:00.625 344 12659.23 98.88 54455.60 88888.00 2016-12-09 02:30:00.750 344 12659.27 98.90 54455.57 88888.00 2016-12-09 02:30:00.875 344 12659.25 98.95 54455.57 88888.00 2016-12-09 02:30:01.000 344 12659.25 98.95 54455.60 88888.00 2016-12-09 02:30:01.125 344 12659.25 98.95 54455.60 88888.00 2016-12-09 02:30:01.250 344 12659.30 99.00 54455.62 88888.00 2016-12-09 02:30:01.375 344 12659.33 99.05 54455.62 88888.00 2016-12-09 02:30:01.500 344 12659.35 99.10 54455.68 88888.00 2016-12-09 02:30:01.625 344 12659.35 99.12 54455.68 88888.00 2016-12-09 02:30:01.750 344 12659.40 99.15 54455.70 88888.00 2016-12-09 02:30:01.875 344 12659.38 99.17 54455.72 88888.00 2016-12-09 02:30:02.000 344 12659.40 99.20 54455.75 88888.00 2016-12-09 02:30:02.125 344 12659.42 99.22 54455.78 88888.00 2016-12-09 02:30:02.250 344 12659.48 99.25 54455.80 88888.00 2016-12-09 02:30:02.375 344 12659.50 99.30 54455.80 88888.00 2016-12-09 02:30:02.500 344 12659.55 99.30 54455.85 88888.00 2016-12-09 02:30:02.625 344 12659.58 99.33 54455.80 88888.00 2016-12-09 02:30:02.750 344 12659.60 99.38 54455.80 88888.00 2016-12-09 02:30:02.875 344 12659.62 99.40 54455.82 88888.00 2016-12-09 02:30:03.000 344 12659.60 99.40 54455.80 88888.00 2016-12-09 02:30:03.125 344 12659.62 99.40 54455.82 88888.00 2016-12-09 02:30:03.250 344 12659.67 99.40 54455.88 88888.00 2016-12-09 02:30:03.375 344 12659.65 99.50 54455.90 88888.00 2016-12-09 02:30:03.500 344 12659.58 99.53 54455.93 88888.00 2016-12-09 02:30:03.625 344 12659.58 99.53 54455.93 88888.00 2016-12-09 02:30:03.750 344 12659.67 99.55 54455.95 88888.00 2016-12-09 02:30:03.875 344 12659.70 99.58 54455.93 88888.00 2016-12-09 02:30:04.000 344 12659.65 99.58 54455.93 88888.00 2016-12-09 02:30:04.125 344 12659.70 99.60 54456.00 88888.00 2016-12-09 02:30:04.250 344 12659.67 99.62 54456.03 88888.00 2016-12-09 02:30:04.375 344 12659.73 99.65 54456.03 88888.00 2016-12-09 02:30:04.500 344 12659.75 99.62 54456.05 88888.00 2016-12-09 02:30:04.625 344 12659.75 99.65 54456.05 88888.00 2016-12-09 02:30:04.750 344 12659.75 99.70 54456.10 88888.00 2016-12-09 02:30:04.875 344 12659.73 99.72 54456.10 88888.00 2016-12-09 02:30:05.000 344 12659.77 99.70 54456.10 88888.00 2016-12-09 02:30:05.125 344 12659.77 99.72 54456.10 88888.00 2016-12-09 02:30:05.250 344 12659.77 99.72 54456.15 88888.00 2016-12-09 02:30:05.375 344 12659.85 99.75 54456.15 88888.00 2016-12-09 02:30:05.500 344 12659.88 99.80 54456.18 88888.00 2016-12-09 02:30:05.625 344 12659.88 99.80 54456.25 88888.00 2016-12-09 02:30:05.750 344 12659.83 99.85 54456.25 88888.00 2016-12-09 02:30:05.875 344 12659.85 99.88 54456.28 88888.00 2016-12-09 02:30:06.000 344 12659.88 99.83 54456.25 88888.00 2016-12-09 02:30:06.125 344 12659.90 99.80 54456.28 88888.00 2016-12-09 02:30:06.250 344 12659.92 99.85 54456.32 88888.00 2016-12-09 02:30:06.375 344 12659.92 99.85 54456.32 88888.00 2016-12-09 02:30:06.500 344 12659.92 99.85 54456.32 88888.00 2016-12-09 02:30:06.625 344 12659.90 99.85 54456.35 88888.00 2016-12-09 02:30:06.750 344 12659.85 99.85 54456.40 88888.00 2016-12-09 02:30:06.875 344 12659.80 99.80 54456.43 88888.00 2016-12-09 02:30:07.000 344 12659.80 99.78 54456.43 88888.00 2016-12-09 02:30:07.125 344 12659.80 99.83 54456.43 88888.00 2016-12-09 02:30:07.250 344 12659.80 99.83 54456.47 88888.00 2016-12-09 02:30:07.375 344 12659.88 99.85 54456.50 88888.00 2016-12-09 02:30:07.500 344 12659.95 99.90 54456.55 88888.00 2016-12-09 02:30:07.625 344 12659.88 99.90 54456.60 88888.00 2016-12-09 02:30:07.750 344 12659.83 99.90 54456.57 88888.00 2016-12-09 02:30:07.875 344 12659.85 99.90 54456.60 88888.00 2016-12-09 02:30:08.000 344 12659.88 99.90 54456.62 88888.00 2016-12-09 02:30:08.125 344 12659.88 99.90 54456.68 88888.00 2016-12-09 02:30:08.250 344 12659.85 99.92 54456.70 88888.00 2016-12-09 02:30:08.375 344 12659.88 99.92 54456.72 88888.00 2016-12-09 02:30:08.500 344 12659.80 99.90 54456.75 88888.00 2016-12-09 02:30:08.625 344 12659.77 99.90 54456.80 88888.00 2016-12-09 02:30:08.750 344 12659.73 99.90 54456.80 88888.00 2016-12-09 02:30:08.875 344 12659.73 99.90 54456.80 88888.00 2016-12-09 02:30:09.000 344 12659.73 99.92 54456.85 88888.00 2016-12-09 02:30:09.125 344 12659.73 99.90 54456.90 88888.00 2016-12-09 02:30:09.250 344 12659.67 99.88 54456.93 88888.00 2016-12-09 02:30:09.375 344 12659.67 99.90 54456.97 88888.00 2016-12-09 02:30:09.500 344 12659.70 99.92 54457.03 88888.00 2016-12-09 02:30:09.625 344 12659.70 99.85 54457.00 88888.00 2016-12-09 02:30:09.750 344 12659.70 99.88 54457.00 88888.00 2016-12-09 02:30:09.875 344 12659.65 99.85 54457.03 88888.00 2016-12-09 02:30:10.000 344 12659.55 99.88 54457.07 88888.00 2016-12-09 02:30:10.125 344 12659.55 99.85 54457.10 88888.00 2016-12-09 02:30:10.250 344 12659.58 99.85 54457.15 88888.00 2016-12-09 02:30:10.375 344 12659.55 99.85 54457.20 88888.00 2016-12-09 02:30:10.500 344 12659.50 99.80 54457.22 88888.00 2016-12-09 02:30:10.625 344 12659.50 99.80 54457.25 88888.00 2016-12-09 02:30:10.750 344 12659.42 99.80 54457.30 88888.00 2016-12-09 02:30:10.875 344 12659.40 99.78 54457.35 88888.00 2016-12-09 02:30:11.000 344 12659.35 99.78 54457.35 88888.00 2016-12-09 02:30:11.125 344 12659.30 99.78 54457.40 88888.00 2016-12-09 02:30:11.250 344 12659.27 99.78 54457.45 88888.00 2016-12-09 02:30:11.375 344 12659.27 99.78 54457.47 88888.00 2016-12-09 02:30:11.500 344 12659.20 99.75 54457.53 88888.00 2016-12-09 02:30:11.625 344 12659.17 99.78 54457.55 88888.00 2016-12-09 02:30:11.750 344 12659.17 99.75 54457.57 88888.00 2016-12-09 02:30:11.875 344 12658.98 99.70 54457.60 88888.00 2016-12-09 02:30:12.000 344 12658.92 99.70 54457.65 88888.00 2016-12-09 02:30:12.125 344 12658.92 99.72 54457.68 88888.00 2016-12-09 02:30:12.250 344 12658.85 99.72 54457.72 88888.00 2016-12-09 02:30:12.375 344 12658.83 99.72 54457.75 88888.00 2016-12-09 02:30:12.500 344 12658.73 99.67 54457.80 88888.00 2016-12-09 02:30:12.625 344 12658.75 99.67 54457.82 88888.00 2016-12-09 02:30:12.750 344 12658.80 99.65 54457.85 88888.00 2016-12-09 02:30:12.875 344 12658.73 99.65 54457.88 88888.00 2016-12-09 02:30:13.000 344 12658.60 99.67 54457.95 88888.00 2016-12-09 02:30:13.125 344 12658.50 99.67 54458.00 88888.00 2016-12-09 02:30:13.250 344 12658.48 99.67 54458.05 88888.00 2016-12-09 02:30:13.375 344 12658.45 99.67 54458.12 88888.00 2016-12-09 02:30:13.500 344 12658.40 99.67 54458.15 88888.00 2016-12-09 02:30:13.625 344 12658.40 99.65 54458.18 88888.00 2016-12-09 02:30:13.750 344 12658.35 99.65 54458.20 88888.00 2016-12-09 02:30:13.875 344 12658.27 99.62 54458.25 88888.00 2016-12-09 02:30:14.000 344 12658.23 99.65 54458.28 88888.00 2016-12-09 02:30:14.125 344 12658.23 99.67 54458.32 88888.00 2016-12-09 02:30:14.250 344 12658.20 99.65 54458.40 88888.00 2016-12-09 02:30:14.375 344 12658.12 99.70 54458.40 88888.00 2016-12-09 02:30:14.500 344 12658.00 99.67 54458.45 88888.00 2016-12-09 02:30:14.625 344 12657.90 99.65 54458.50 88888.00 2016-12-09 02:30:14.750 344 12657.85 99.67 54458.55 88888.00 2016-12-09 02:30:14.875 344 12657.83 99.67 54458.60 88888.00 2016-12-09 02:30:15.000 344 12657.75 99.65 54458.62 88888.00 2016-12-09 02:30:15.125 344 12657.65 99.67 54458.70 88888.00 2016-12-09 02:30:15.250 344 12657.55 99.70 54458.72 88888.00 2016-12-09 02:30:15.375 344 12657.50 99.70 54458.75 88888.00 2016-12-09 02:30:15.500 344 12657.45 99.70 54458.80 88888.00 2016-12-09 02:30:15.625 344 12657.40 99.72 54458.88 88888.00 2016-12-09 02:30:15.750 344 12657.33 99.67 54458.90 88888.00 2016-12-09 02:30:15.875 344 12657.25 99.72 54458.95 88888.00 2016-12-09 02:30:16.000 344 12657.12 99.70 54458.97 88888.00 2016-12-09 02:30:16.125 344 12657.08 99.70 54459.05 88888.00 2016-12-09 02:30:16.250 344 12656.95 99.70 54459.10 88888.00 2016-12-09 02:30:16.375 344 12656.92 99.75 54459.15 88888.00 2016-12-09 02:30:16.500 344 12656.95 99.80 54459.20 88888.00 2016-12-09 02:30:16.625 344 12656.90 99.80 54459.25 88888.00 2016-12-09 02:30:16.750 344 12656.83 99.80 54459.30 88888.00 2016-12-09 02:30:16.875 344 12656.73 99.80 54459.35 88888.00 2016-12-09 02:30:17.000 344 12656.62 99.80 54459.38 88888.00 2016-12-09 02:30:17.125 344 12656.55 99.80 54459.45 88888.00 2016-12-09 02:30:17.250 344 12656.45 99.83 54459.50 88888.00 2016-12-09 02:30:17.375 344 12656.45 99.88 54459.55 88888.00 2016-12-09 02:30:17.500 344 12656.33 99.88 54459.57 88888.00 2016-12-09 02:30:17.625 344 12656.20 99.88 54459.62 88888.00 2016-12-09 02:30:17.750 344 12656.15 99.88 54459.68 88888.00 2016-12-09 02:30:17.875 344 12656.02 99.92 54459.70 88888.00 2016-12-09 02:30:18.000 344 12655.98 99.92 54459.75 88888.00 2016-12-09 02:30:18.125 344 12656.02 99.95 54459.80 88888.00 2016-12-09 02:30:18.250 344 12655.92 99.92 54459.85 88888.00 2016-12-09 02:30:18.375 344 12655.85 99.92 54459.88 88888.00 2016-12-09 02:30:18.500 344 12655.73 99.95 54459.93 88888.00 2016-12-09 02:30:18.625 344 12655.62 100.00 54459.97 88888.00 2016-12-09 02:30:18.750 344 12655.55 100.05 54460.03 88888.00 2016-12-09 02:30:18.875 344 12655.45 100.05 54460.10 88888.00 2016-12-09 02:30:19.000 344 12655.38 100.08 54460.12 88888.00 2016-12-09 02:30:19.125 344 12655.27 100.08 54460.20 88888.00 2016-12-09 02:30:19.250 344 12655.20 100.05 54460.22 88888.00 2016-12-09 02:30:19.375 344 12655.17 100.10 54460.25 88888.00 2016-12-09 02:30:19.500 344 12655.08 100.12 54460.32 88888.00 2016-12-09 02:30:19.625 344 12655.00 100.15 54460.35 88888.00 2016-12-09 02:30:19.750 344 12654.95 100.20 54460.40 88888.00 2016-12-09 02:30:19.875 344 12654.83 100.20 54460.45 88888.00 2016-12-09 02:30:20.000 344 12654.80 100.25 54460.47 88888.00 2016-12-09 02:30:20.125 344 12654.75 100.28 54460.55 88888.00 2016-12-09 02:30:20.250 344 12654.60 100.28 54460.57 88888.00 2016-12-09 02:30:20.375 344 12654.55 100.30 54460.60 88888.00 2016-12-09 02:30:20.500 344 12654.55 100.30 54460.62 88888.00 2016-12-09 02:30:20.625 344 12654.45 100.38 54460.70 88888.00 2016-12-09 02:30:20.750 344 12654.40 100.42 54460.75 88888.00 2016-12-09 02:30:20.875 344 12654.42 100.45 54460.78 88888.00 2016-12-09 02:30:21.000 344 12654.40 100.47 54460.82 88888.00 2016-12-09 02:30:21.125 344 12654.25 100.47 54460.88 88888.00 2016-12-09 02:30:21.250 344 12654.10 100.53 54460.90 88888.00 2016-12-09 02:30:21.375 344 12653.98 100.58 54460.90 88888.00 2016-12-09 02:30:21.500 344 12653.90 100.58 54460.95 88888.00 2016-12-09 02:30:21.625 344 12653.88 100.58 54461.00 88888.00 2016-12-09 02:30:21.750 344 12653.90 100.58 54461.03 88888.00 2016-12-09 02:30:21.875 344 12653.85 100.60 54461.10 88888.00 2016-12-09 02:30:22.000 344 12653.73 100.65 54461.15 88888.00 2016-12-09 02:30:22.125 344 12653.62 100.70 54461.20 88888.00 2016-12-09 02:30:22.250 344 12653.55 100.67 54461.22 88888.00 2016-12-09 02:30:22.375 344 12653.50 100.70 54461.28 88888.00 2016-12-09 02:30:22.500 344 12653.40 100.72 54461.32 88888.00 2016-12-09 02:30:22.625 344 12653.35 100.75 54461.35 88888.00 2016-12-09 02:30:22.750 344 12653.27 100.78 54461.38 88888.00 2016-12-09 02:30:22.875 344 12653.15 100.80 54461.45 88888.00 2016-12-09 02:30:23.000 344 12653.02 100.80 54461.50 88888.00 2016-12-09 02:30:23.125 344 12652.98 100.83 54461.53 88888.00 2016-12-09 02:30:23.250 344 12652.92 100.85 54461.57 88888.00 2016-12-09 02:30:23.375 344 12652.92 100.88 54461.60 88888.00 2016-12-09 02:30:23.500 344 12652.85 100.88 54461.62 88888.00 2016-12-09 02:30:23.625 344 12652.77 100.92 54461.70 88888.00 2016-12-09 02:30:23.750 344 12652.73 100.92 54461.75 88888.00 2016-12-09 02:30:23.875 344 12652.65 100.92 54461.80 88888.00 2016-12-09 02:30:24.000 344 12652.55 100.95 54461.80 88888.00 2016-12-09 02:30:24.125 344 12652.48 101.00 54461.85 88888.00 2016-12-09 02:30:24.250 344 12652.40 100.95 54461.90 88888.00 2016-12-09 02:30:24.375 344 12652.33 101.00 54461.90 88888.00 2016-12-09 02:30:24.500 344 12652.25 101.05 54461.97 88888.00 2016-12-09 02:30:24.625 344 12652.15 101.10 54461.97 88888.00 2016-12-09 02:30:24.750 344 12652.05 101.10 54462.05 88888.00 2016-12-09 02:30:24.875 344 12652.05 101.12 54462.10 88888.00 2016-12-09 02:30:25.000 344 12652.02 101.15 54462.12 88888.00 2016-12-09 02:30:25.125 344 12651.95 101.17 54462.15 88888.00 2016-12-09 02:30:25.250 344 12651.75 101.12 54462.18 88888.00 2016-12-09 02:30:25.375 344 12651.65 101.15 54462.20 88888.00 2016-12-09 02:30:25.500 344 12651.58 101.20 54462.30 88888.00 2016-12-09 02:30:25.625 344 12651.58 101.22 54462.35 88888.00 2016-12-09 02:30:25.750 344 12651.45 101.25 54462.35 88888.00 2016-12-09 02:30:25.875 344 12651.27 101.25 54462.38 88888.00 2016-12-09 02:30:26.000 344 12651.23 101.28 54462.43 88888.00 2016-12-09 02:30:26.125 344 12651.25 101.28 54462.47 88888.00 2016-12-09 02:30:26.250 344 12651.20 101.30 54462.53 88888.00 2016-12-09 02:30:26.375 344 12651.12 101.28 54462.57 88888.00 2016-12-09 02:30:26.500 344 12651.08 101.30 54462.60 88888.00 2016-12-09 02:30:26.625 344 12650.95 101.30 54462.65 88888.00 2016-12-09 02:30:26.750 344 12650.88 101.33 54462.68 88888.00 2016-12-09 02:30:26.875 344 12650.83 101.35 54462.70 88888.00 2016-12-09 02:30:27.000 344 12650.75 101.38 54462.78 88888.00 2016-12-09 02:30:27.125 344 12650.70 101.35 54462.82 88888.00 2016-12-09 02:30:27.250 344 12650.60 101.35 54462.82 88888.00 2016-12-09 02:30:27.375 344 12650.52 101.40 54462.85 88888.00 2016-12-09 02:30:27.500 344 12650.48 101.38 54462.88 88888.00 2016-12-09 02:30:27.625 344 12650.38 101.40 54462.93 88888.00 2016-12-09 02:30:27.750 344 12650.27 101.40 54462.95 88888.00 2016-12-09 02:30:27.875 344 12650.17 101.38 54462.97 88888.00 2016-12-09 02:30:28.000 344 12650.12 101.42 54463.05 88888.00 2016-12-09 02:30:28.125 344 12650.08 101.45 54463.12 88888.00 2016-12-09 02:30:28.250 344 12650.00 101.40 54463.12 88888.00 2016-12-09 02:30:28.375 344 12649.90 101.40 54463.15 88888.00 2016-12-09 02:30:28.500 344 12649.80 101.45 54463.15 88888.00 2016-12-09 02:30:28.625 344 12649.73 101.45 54463.20 88888.00 2016-12-09 02:30:28.750 344 12649.67 101.42 54463.22 88888.00 2016-12-09 02:30:28.875 344 12649.62 101.42 54463.25 88888.00 2016-12-09 02:30:29.000 344 12649.55 101.45 54463.30 88888.00 2016-12-09 02:30:29.125 344 12649.38 101.47 54463.32 88888.00 2016-12-09 02:30:29.250 344 12649.23 101.42 54463.38 88888.00 2016-12-09 02:30:29.375 344 12649.20 101.42 54463.43 88888.00 2016-12-09 02:30:29.500 344 12649.12 101.45 54463.47 88888.00 2016-12-09 02:30:29.625 344 12649.02 101.47 54463.53 88888.00 2016-12-09 02:30:29.750 344 12648.92 101.45 54463.53 88888.00 2016-12-09 02:30:29.875 344 12648.80 101.42 54463.55 88888.00 2016-12-09 02:30:30.000 344 12648.75 101.42 54463.55 88888.00 2016-12-09 02:30:30.125 344 12648.73 101.42 54463.57 88888.00 2016-12-09 02:30:30.250 344 12648.67 101.45 54463.65 88888.00 2016-12-09 02:30:30.375 344 12648.60 101.45 54463.65 88888.00 2016-12-09 02:30:30.500 344 12648.52 101.47 54463.70 88888.00 2016-12-09 02:30:30.625 344 12648.48 101.47 54463.75 88888.00 2016-12-09 02:30:30.750 344 12648.35 101.45 54463.75 88888.00 2016-12-09 02:30:30.875 344 12648.20 101.47 54463.80 88888.00 2016-12-09 02:30:31.000 344 12648.05 101.47 54463.85 88888.00 2016-12-09 02:30:31.125 344 12648.00 101.45 54463.90 88888.00 2016-12-09 02:30:31.250 344 12647.98 101.45 54463.95 88888.00 2016-12-09 02:30:31.375 344 12647.92 101.45 54463.97 88888.00 2016-12-09 02:30:31.500 344 12647.85 101.47 54463.97 88888.00 2016-12-09 02:30:31.625 344 12647.73 101.47 54464.00 88888.00 2016-12-09 02:30:31.750 344 12647.62 101.45 54464.05 88888.00 2016-12-09 02:30:31.875 344 12647.55 101.45 54464.07 88888.00 2016-12-09 02:30:32.000 344 12647.48 101.47 54464.10 88888.00 2016-12-09 02:30:32.125 344 12647.38 101.47 54464.15 88888.00 2016-12-09 02:30:32.250 344 12647.25 101.40 54464.18 88888.00 2016-12-09 02:30:32.375 344 12647.17 101.40 54464.20 88888.00 2016-12-09 02:30:32.500 344 12647.08 101.42 54464.25 88888.00 2016-12-09 02:30:32.625 344 12646.92 101.47 54464.28 88888.00 2016-12-09 02:30:32.750 344 12646.77 101.47 54464.28 88888.00 2016-12-09 02:30:32.875 344 12646.73 101.50 54464.32 88888.00 2016-12-09 02:30:33.000 344 12646.67 101.47 54464.35 88888.00 2016-12-09 02:30:33.125 344 12646.60 101.45 54464.40 88888.00 2016-12-09 02:30:33.250 344 12646.52 101.42 54464.43 88888.00 2016-12-09 02:30:33.375 344 12646.50 101.47 54464.45 88888.00 2016-12-09 02:30:33.500 344 12646.40 101.45 54464.47 88888.00 2016-12-09 02:30:33.625 344 12646.30 101.45 54464.50 88888.00 2016-12-09 02:30:33.750 344 12646.05 101.42 54464.53 88888.00 2016-12-09 02:30:33.875 344 12645.98 101.40 54464.57 88888.00 2016-12-09 02:30:34.000 344 12645.95 101.45 54464.60 88888.00 2016-12-09 02:30:34.125 344 12645.90 101.50 54464.65 88888.00 2016-12-09 02:30:34.250 344 12645.75 101.45 54464.68 88888.00 2016-12-09 02:30:34.375 344 12645.67 101.47 54464.70 88888.00 2016-12-09 02:30:34.500 344 12645.62 101.47 54464.72 88888.00 2016-12-09 02:30:34.625 344 12645.50 101.42 54464.75 88888.00 2016-12-09 02:30:34.750 344 12645.40 101.42 54464.78 88888.00 2016-12-09 02:30:34.875 344 12645.40 101.45 54464.82 88888.00 2016-12-09 02:30:35.000 344 12645.38 101.50 54464.85 88888.00 2016-12-09 02:30:35.125 344 12645.33 101.50 54464.85 88888.00 2016-12-09 02:30:35.250 344 12645.12 101.45 54464.88 88888.00 2016-12-09 02:30:35.375 344 12645.05 101.45 54464.93 88888.00 2016-12-09 02:30:35.500 344 12644.95 101.47 54464.95 88888.00 2016-12-09 02:30:35.625 344 12644.88 101.47 54464.97 88888.00 2016-12-09 02:30:35.750 344 12644.80 101.47 54465.00 88888.00 2016-12-09 02:30:35.875 344 12644.67 101.47 54465.05 88888.00 2016-12-09 02:30:36.000 344 12644.58 101.50 54465.05 88888.00 2016-12-09 02:30:36.125 344 12644.48 101.53 54465.10 88888.00 2016-12-09 02:30:36.250 344 12644.40 101.50 54465.12 88888.00 2016-12-09 02:30:36.375 344 12644.33 101.50 54465.18 88888.00 2016-12-09 02:30:36.500 344 12644.23 101.50 54465.18 88888.00 2016-12-09 02:30:36.625 344 12644.17 101.50 54465.20 88888.00 2016-12-09 02:30:36.750 344 12644.10 101.53 54465.22 88888.00 2016-12-09 02:30:36.875 344 12643.98 101.53 54465.25 88888.00 2016-12-09 02:30:37.000 344 12643.88 101.50 54465.28 88888.00 2016-12-09 02:30:37.125 344 12643.83 101.53 54465.32 88888.00 2016-12-09 02:30:37.250 344 12643.75 101.53 54465.35 88888.00 2016-12-09 02:30:37.375 344 12643.70 101.55 54465.35 88888.00 2016-12-09 02:30:37.500 344 12643.62 101.55 54465.40 88888.00 2016-12-09 02:30:37.625 344 12643.58 101.55 54465.43 88888.00 2016-12-09 02:30:37.750 344 12643.48 101.55 54465.47 88888.00 2016-12-09 02:30:37.875 344 12643.38 101.55 54465.50 88888.00 2016-12-09 02:30:38.000 344 12643.27 101.58 54465.55 88888.00 2016-12-09 02:30:38.125 344 12643.20 101.58 54465.55 88888.00 2016-12-09 02:30:38.250 344 12643.05 101.58 54465.57 88888.00 2016-12-09 02:30:38.375 344 12643.00 101.58 54465.57 88888.00 2016-12-09 02:30:38.500 344 12642.95 101.58 54465.57 88888.00 2016-12-09 02:30:38.625 344 12642.88 101.60 54465.60 88888.00 2016-12-09 02:30:38.750 344 12642.77 101.60 54465.62 88888.00 2016-12-09 02:30:38.875 344 12642.73 101.60 54465.65 88888.00 2016-12-09 02:30:39.000 344 12642.70 101.60 54465.65 88888.00 2016-12-09 02:30:39.125 344 12642.62 101.58 54465.68 88888.00 2016-12-09 02:30:39.250 344 12642.50 101.60 54465.75 88888.00 2016-12-09 02:30:39.375 344 12642.42 101.62 54465.75 88888.00 2016-12-09 02:30:39.500 344 12642.33 101.67 54465.78 88888.00 2016-12-09 02:30:39.625 344 12642.25 101.65 54465.80 88888.00 2016-12-09 02:30:39.750 344 12642.17 101.65 54465.82 88888.00 2016-12-09 02:30:39.875 344 12642.08 101.62 54465.85 88888.00 2016-12-09 02:30:40.000 344 12642.08 101.65 54465.85 88888.00 2016-12-09 02:30:40.125 344 12641.98 101.67 54465.88 88888.00 2016-12-09 02:30:40.250 344 12641.83 101.70 54465.93 88888.00 2016-12-09 02:30:40.375 344 12641.80 101.70 54465.95 88888.00 2016-12-09 02:30:40.500 344 12641.73 101.67 54465.95 88888.00 2016-12-09 02:30:40.625 344 12641.62 101.67 54465.95 88888.00 2016-12-09 02:30:40.750 344 12641.52 101.67 54466.00 88888.00 2016-12-09 02:30:40.875 344 12641.48 101.72 54466.03 88888.00 2016-12-09 02:30:41.000 344 12641.42 101.72 54466.03 88888.00 2016-12-09 02:30:41.125 344 12641.40 101.72 54466.03 88888.00 2016-12-09 02:30:41.250 344 12641.23 101.72 54466.07 88888.00 2016-12-09 02:30:41.375 344 12641.15 101.75 54466.07 88888.00 2016-12-09 02:30:41.500 344 12641.05 101.78 54466.07 88888.00 2016-12-09 02:30:41.625 344 12640.92 101.80 54466.10 88888.00 2016-12-09 02:30:41.750 344 12640.90 101.83 54466.15 88888.00 2016-12-09 02:30:41.875 344 12640.90 101.85 54466.12 88888.00 2016-12-09 02:30:42.000 344 12640.88 101.83 54466.15 88888.00 2016-12-09 02:30:42.125 344 12640.88 101.83 54466.15 88888.00 2016-12-09 02:30:42.250 344 12640.80 101.83 54466.20 88888.00 2016-12-09 02:30:42.375 344 12640.70 101.85 54466.22 88888.00 2016-12-09 02:30:42.500 344 12640.58 101.85 54466.22 88888.00 2016-12-09 02:30:42.625 344 12640.50 101.90 54466.25 88888.00 2016-12-09 02:30:42.750 344 12640.48 101.92 54466.30 88888.00 2016-12-09 02:30:42.875 344 12640.40 101.95 54466.32 88888.00 2016-12-09 02:30:43.000 344 12640.23 101.97 54466.32 88888.00 2016-12-09 02:30:43.125 344 12640.12 102.00 54466.38 88888.00 2016-12-09 02:30:43.250 344 12640.15 102.03 54466.38 88888.00 2016-12-09 02:30:43.375 344 12640.12 102.03 54466.38 88888.00 2016-12-09 02:30:43.500 344 12640.08 102.00 54466.40 88888.00 2016-12-09 02:30:43.625 344 12639.98 102.00 54466.40 88888.00 2016-12-09 02:30:43.750 344 12639.85 102.05 54466.43 88888.00 2016-12-09 02:30:43.875 344 12639.77 102.05 54466.45 88888.00 2016-12-09 02:30:44.000 344 12639.75 102.08 54466.43 88888.00 2016-12-09 02:30:44.125 344 12639.73 102.12 54466.47 88888.00 2016-12-09 02:30:44.250 344 12639.73 102.12 54466.47 88888.00 2016-12-09 02:30:44.375 344 12639.70 102.15 54466.50 88888.00 2016-12-09 02:30:44.500 344 12639.60 102.17 54466.50 88888.00 2016-12-09 02:30:44.625 344 12639.50 102.20 54466.53 88888.00 2016-12-09 02:30:44.750 344 12639.40 102.25 54466.53 88888.00 2016-12-09 02:30:44.875 344 12639.33 102.28 54466.55 88888.00 2016-12-09 02:30:45.000 344 12639.25 102.33 54466.55 88888.00 2016-12-09 02:30:45.125 344 12639.23 102.33 54466.60 88888.00 2016-12-09 02:30:45.250 344 12639.17 102.35 54466.62 88888.00 2016-12-09 02:30:45.375 344 12639.17 102.38 54466.60 88888.00 2016-12-09 02:30:45.500 344 12639.08 102.42 54466.65 88888.00 2016-12-09 02:30:45.625 344 12639.00 102.45 54466.65 88888.00 2016-12-09 02:30:45.750 344 12639.00 102.47 54466.62 88888.00 2016-12-09 02:30:45.875 344 12638.98 102.47 54466.70 88888.00 2016-12-09 02:30:46.000 344 12638.88 102.53 54466.70 88888.00 2016-12-09 02:30:46.125 344 12638.85 102.55 54466.70 88888.00 2016-12-09 02:30:46.250 344 12638.80 102.58 54466.68 88888.00 2016-12-09 02:30:46.375 344 12638.75 102.62 54466.72 88888.00 2016-12-09 02:30:46.500 344 12638.70 102.67 54466.70 88888.00 2016-12-09 02:30:46.625 344 12638.65 102.75 54466.75 88888.00 2016-12-09 02:30:46.750 344 12638.60 102.75 54466.78 88888.00 2016-12-09 02:30:46.875 344 12638.52 102.80 54466.75 88888.00 2016-12-09 02:30:47.000 344 12638.45 102.85 54466.72 88888.00 2016-12-09 02:30:47.125 344 12638.40 102.88 54466.75 88888.00 2016-12-09 02:30:47.250 344 12638.33 102.92 54466.78 88888.00 2016-12-09 02:30:47.375 344 12638.27 102.97 54466.78 88888.00 2016-12-09 02:30:47.500 344 12638.23 103.03 54466.78 88888.00 2016-12-09 02:30:47.625 344 12638.15 103.08 54466.82 88888.00 2016-12-09 02:30:47.750 344 12638.12 103.12 54466.82 88888.00 2016-12-09 02:30:47.875 344 12638.12 103.15 54466.82 88888.00 2016-12-09 02:30:48.000 344 12638.05 103.17 54466.82 88888.00 2016-12-09 02:30:48.125 344 12638.00 103.25 54466.85 88888.00 2016-12-09 02:30:48.250 344 12637.95 103.28 54466.85 88888.00 2016-12-09 02:30:48.375 344 12637.90 103.35 54466.88 88888.00 2016-12-09 02:30:48.500 344 12637.85 103.40 54466.85 88888.00 2016-12-09 02:30:48.625 344 12637.83 103.45 54466.85 88888.00 2016-12-09 02:30:48.750 344 12637.73 103.45 54466.88 88888.00 2016-12-09 02:30:48.875 344 12637.70 103.50 54466.88 88888.00 2016-12-09 02:30:49.000 344 12637.67 103.55 54466.85 88888.00 2016-12-09 02:30:49.125 344 12637.58 103.65 54466.90 88888.00 2016-12-09 02:30:49.250 344 12637.55 103.65 54466.90 88888.00 2016-12-09 02:30:49.375 344 12637.60 103.70 54466.85 88888.00 2016-12-09 02:30:49.500 344 12637.58 103.83 54466.90 88888.00 2016-12-09 02:30:49.625 344 12637.52 103.90 54466.90 88888.00 2016-12-09 02:30:49.750 344 12637.48 103.97 54466.90 88888.00 2016-12-09 02:30:49.875 344 12637.45 104.00 54466.90 88888.00 2016-12-09 02:30:50.000 344 12637.45 104.05 54466.90 88888.00 2016-12-09 02:30:50.125 344 12637.48 104.15 54466.90 88888.00 2016-12-09 02:30:50.250 344 12637.40 104.22 54466.90 88888.00 2016-12-09 02:30:50.375 344 12637.33 104.30 54466.90 88888.00 2016-12-09 02:30:50.500 344 12637.30 104.35 54466.93 88888.00 2016-12-09 02:30:50.625 344 12637.30 104.40 54466.95 88888.00 2016-12-09 02:30:50.750 344 12637.30 104.47 54466.95 88888.00 2016-12-09 02:30:50.875 344 12637.25 104.50 54466.95 88888.00 2016-12-09 02:30:51.000 344 12637.20 104.60 54466.93 88888.00 2016-12-09 02:30:51.125 344 12637.20 104.67 54466.93 88888.00 2016-12-09 02:30:51.250 344 12637.15 104.70 54466.93 88888.00 2016-12-09 02:30:51.375 344 12637.08 104.78 54466.90 88888.00 2016-12-09 02:30:51.500 344 12637.00 104.83 54466.88 88888.00 2016-12-09 02:30:51.625 344 12636.95 104.88 54466.90 88888.00 2016-12-09 02:30:51.750 344 12636.92 104.95 54466.90 88888.00 2016-12-09 02:30:51.875 344 12636.88 105.03 54466.93 88888.00 2016-12-09 02:30:52.000 344 12636.80 105.15 54466.93 88888.00 2016-12-09 02:30:52.125 344 12636.75 105.20 54466.88 88888.00 2016-12-09 02:30:52.250 344 12636.73 105.28 54466.88 88888.00 2016-12-09 02:30:52.375 344 12636.75 105.40 54466.88 88888.00 2016-12-09 02:30:52.500 344 12636.67 105.47 54466.85 88888.00 2016-12-09 02:30:52.625 344 12636.62 105.50 54466.85 88888.00 2016-12-09 02:30:52.750 344 12636.60 105.60 54466.85 88888.00 2016-12-09 02:30:52.875 344 12636.60 105.65 54466.82 88888.00 2016-12-09 02:30:53.000 344 12636.52 105.72 54466.82 88888.00 2016-12-09 02:30:53.125 344 12636.55 105.80 54466.82 88888.00 2016-12-09 02:30:53.250 344 12636.55 105.88 54466.82 88888.00 2016-12-09 02:30:53.375 344 12636.52 105.97 54466.82 88888.00 2016-12-09 02:30:53.500 344 12636.52 106.05 54466.80 88888.00 2016-12-09 02:30:53.625 344 12636.48 106.10 54466.80 88888.00 2016-12-09 02:30:53.750 344 12636.52 106.20 54466.80 88888.00 2016-12-09 02:30:53.875 344 12636.60 106.30 54466.80 88888.00 2016-12-09 02:30:54.000 344 12636.50 106.38 54466.78 88888.00 2016-12-09 02:30:54.125 344 12636.45 106.45 54466.78 88888.00 2016-12-09 02:30:54.250 344 12636.55 106.55 54466.80 88888.00 2016-12-09 02:30:54.375 344 12636.55 106.62 54466.75 88888.00 2016-12-09 02:30:54.500 344 12636.48 106.67 54466.72 88888.00 2016-12-09 02:30:54.625 344 12636.40 106.75 54466.72 88888.00 2016-12-09 02:30:54.750 344 12636.42 106.80 54466.70 88888.00 2016-12-09 02:30:54.875 344 12636.45 106.92 54466.70 88888.00 2016-12-09 02:30:55.000 344 12636.42 107.00 54466.68 88888.00 2016-12-09 02:30:55.125 344 12636.38 107.08 54466.68 88888.00 2016-12-09 02:30:55.250 344 12636.27 107.15 54466.68 88888.00 2016-12-09 02:30:55.375 344 12636.33 107.25 54466.65 88888.00 2016-12-09 02:30:55.500 344 12636.40 107.35 54466.65 88888.00 2016-12-09 02:30:55.625 344 12636.42 107.42 54466.62 88888.00 2016-12-09 02:30:55.750 344 12636.40 107.53 54466.57 88888.00 2016-12-09 02:30:55.875 344 12636.40 107.58 54466.57 88888.00 2016-12-09 02:30:56.000 344 12636.45 107.65 54466.57 88888.00 2016-12-09 02:30:56.125 344 12636.48 107.75 54466.55 88888.00 2016-12-09 02:30:56.250 344 12636.45 107.85 54466.50 88888.00 2016-12-09 02:30:56.375 344 12636.42 107.92 54466.50 88888.00 2016-12-09 02:30:56.500 344 12636.45 108.00 54466.47 88888.00 2016-12-09 02:30:56.625 344 12636.48 108.05 54466.45 88888.00 2016-12-09 02:30:56.750 344 12636.42 108.10 54466.43 88888.00 2016-12-09 02:30:56.875 344 12636.40 108.17 54466.40 88888.00 2016-12-09 02:30:57.000 344 12636.42 108.28 54466.38 88888.00 2016-12-09 02:30:57.125 344 12636.50 108.35 54466.40 88888.00 2016-12-09 02:30:57.250 344 12636.45 108.42 54466.35 88888.00 2016-12-09 02:30:57.375 344 12636.42 108.53 54466.32 88888.00 2016-12-09 02:30:57.500 344 12636.42 108.60 54466.28 88888.00 2016-12-09 02:30:57.625 344 12636.45 108.67 54466.28 88888.00 2016-12-09 02:30:57.750 344 12636.52 108.78 54466.28 88888.00 2016-12-09 02:30:57.875 344 12636.58 108.85 54466.25 88888.00 2016-12-09 02:30:58.000 344 12636.60 108.92 54466.22 88888.00 2016-12-09 02:30:58.125 344 12636.55 109.00 54466.20 88888.00 2016-12-09 02:30:58.250 344 12636.60 109.08 54466.18 88888.00 2016-12-09 02:30:58.375 344 12636.60 109.12 54466.15 88888.00 2016-12-09 02:30:58.500 344 12636.60 109.20 54466.10 88888.00 2016-12-09 02:30:58.625 344 12636.67 109.22 54466.07 88888.00 2016-12-09 02:30:58.750 344 12636.70 109.33 54466.03 88888.00 2016-12-09 02:30:58.875 344 12636.67 109.40 54466.03 88888.00 2016-12-09 02:30:59.000 344 12636.62 109.50 54465.97 88888.00 2016-12-09 02:30:59.125 344 12636.65 109.53 54465.93 88888.00 2016-12-09 02:30:59.250 344 12636.67 109.58 54465.93 88888.00 2016-12-09 02:30:59.375 344 12636.70 109.67 54465.90 88888.00 2016-12-09 02:30:59.500 344 12636.77 109.75 54465.85 88888.00 2016-12-09 02:30:59.625 344 12636.83 109.85 54465.85 88888.00 2016-12-09 02:30:59.750 344 12636.83 109.92 54465.82 88888.00 2016-12-09 02:30:59.875 344 12636.83 110.00 54465.82 88888.00 2016-12-09 02:31:00.000 344 12636.83 110.05 54465.78 88888.00 2016-12-09 02:31:00.125 344 12636.80 110.08 54465.75 88888.00 2016-12-09 02:31:00.250 344 12636.88 110.17 54465.70 88888.00 2016-12-09 02:31:00.375 344 12636.95 110.25 54465.68 88888.00 2016-12-09 02:31:00.500 344 12636.98 110.30 54465.62 88888.00 2016-12-09 02:31:00.625 344 12637.02 110.35 54465.60 88888.00 2016-12-09 02:31:00.750 344 12637.10 110.40 54465.57 88888.00 2016-12-09 02:31:00.875 344 12637.10 110.47 54465.55 88888.00 2016-12-09 02:31:01.000 344 12637.12 110.53 54465.50 88888.00 2016-12-09 02:31:01.125 344 12637.15 110.55 54465.45 88888.00 2016-12-09 02:31:01.250 344 12637.17 110.62 54465.40 88888.00 2016-12-09 02:31:01.375 344 12637.23 110.67 54465.40 88888.00 2016-12-09 02:31:01.500 344 12637.25 110.78 54465.38 88888.00 2016-12-09 02:31:01.625 344 12637.27 110.83 54465.32 88888.00 2016-12-09 02:31:01.750 344 12637.30 110.85 54465.28 88888.00 2016-12-09 02:31:01.875 344 12637.35 110.88 54465.22 88888.00 2016-12-09 02:31:02.000 344 12637.42 110.95 54465.18 88888.00 2016-12-09 02:31:02.125 344 12637.42 111.00 54465.12 88888.00 2016-12-09 02:31:02.250 344 12637.45 111.00 54465.07 88888.00 2016-12-09 02:31:02.375 344 12637.55 111.08 54465.07 88888.00 2016-12-09 02:31:02.500 344 12637.58 111.17 54465.05 88888.00 2016-12-09 02:31:02.625 344 12637.60 111.20 54465.03 88888.00 2016-12-09 02:31:02.750 344 12637.65 111.22 54465.00 88888.00 2016-12-09 02:31:02.875 344 12637.73 111.25 54464.95 88888.00 2016-12-09 02:31:03.000 344 12637.73 111.33 54464.93 88888.00 2016-12-09 02:31:03.125 344 12637.75 111.40 54464.90 88888.00 2016-12-09 02:31:03.250 344 12637.77 111.40 54464.88 88888.00 2016-12-09 02:31:03.375 344 12637.83 111.40 54464.80 88888.00 2016-12-09 02:31:03.500 344 12637.92 111.47 54464.78 88888.00 2016-12-09 02:31:03.625 344 12637.98 111.53 54464.72 88888.00 2016-12-09 02:31:03.750 344 12637.95 111.53 54464.68 88888.00 2016-12-09 02:31:03.875 344 12638.05 111.55 54464.65 88888.00 2016-12-09 02:31:04.000 344 12638.20 111.60 54464.62 88888.00 2016-12-09 02:31:04.125 344 12638.25 111.65 54464.57 88888.00 2016-12-09 02:31:04.250 344 12638.27 111.65 54464.55 88888.00 2016-12-09 02:31:04.375 344 12638.38 111.70 54464.50 88888.00 2016-12-09 02:31:04.500 344 12638.42 111.70 54464.47 88888.00 2016-12-09 02:31:04.625 344 12638.42 111.72 54464.40 88888.00 2016-12-09 02:31:04.750 344 12638.50 111.78 54464.38 88888.00 2016-12-09 02:31:04.875 344 12638.52 111.80 54464.35 88888.00 2016-12-09 02:31:05.000 344 12638.52 111.83 54464.28 88888.00 2016-12-09 02:31:05.125 344 12638.62 111.90 54464.25 88888.00 2016-12-09 02:31:05.250 344 12638.65 111.88 54464.25 88888.00 2016-12-09 02:31:05.375 344 12638.73 111.90 54464.18 88888.00 2016-12-09 02:31:05.500 344 12638.80 111.92 54464.15 88888.00 2016-12-09 02:31:05.625 344 12638.88 111.97 54464.10 88888.00 2016-12-09 02:31:05.750 344 12638.98 112.00 54464.07 88888.00 2016-12-09 02:31:05.875 344 12639.08 112.03 54464.05 88888.00 2016-12-09 02:31:06.000 344 12639.08 112.03 54464.00 88888.00 2016-12-09 02:31:06.125 344 12639.15 112.03 54463.97 88888.00 2016-12-09 02:31:06.250 344 12639.20 112.05 54463.93 88888.00 2016-12-09 02:31:06.375 344 12639.30 112.08 54463.93 88888.00 2016-12-09 02:31:06.500 344 12639.30 112.08 54463.85 88888.00 2016-12-09 02:31:06.625 344 12639.35 112.12 54463.80 88888.00 2016-12-09 02:31:06.750 344 12639.38 112.10 54463.75 88888.00 2016-12-09 02:31:06.875 344 12639.50 112.10 54463.70 88888.00 2016-12-09 02:31:07.000 344 12639.55 112.10 54463.68 88888.00 2016-12-09 02:31:07.125 344 12639.42 112.12 54463.65 88888.00 2016-12-09 02:31:07.250 344 12639.45 112.12 54463.60 88888.00 2016-12-09 02:31:07.375 344 12639.60 112.15 54463.57 88888.00 2016-12-09 02:31:07.500 344 12639.75 112.15 54463.53 88888.00 2016-12-09 02:31:07.625 344 12639.77 112.15 54463.50 88888.00 2016-12-09 02:31:07.750 344 12639.83 112.17 54463.47 88888.00 2016-12-09 02:31:07.875 344 12639.83 112.20 54463.45 88888.00 2016-12-09 02:31:08.000 344 12639.88 112.20 54463.38 88888.00 2016-12-09 02:31:08.125 344 12639.98 112.22 54463.38 88888.00 2016-12-09 02:31:08.250 344 12640.05 112.25 54463.32 88888.00 2016-12-09 02:31:08.375 344 12640.08 112.22 54463.28 88888.00 2016-12-09 02:31:08.500 344 12640.12 112.25 54463.28 88888.00 2016-12-09 02:31:08.625 344 12640.20 112.25 54463.22 88888.00 2016-12-09 02:31:08.750 344 12640.17 112.22 54463.18 88888.00 2016-12-09 02:31:08.875 344 12640.25 112.22 54463.15 88888.00 2016-12-09 02:31:09.000 344 12640.35 112.22 54463.10 88888.00 2016-12-09 02:31:09.125 344 12640.42 112.22 54463.10 88888.00 2016-12-09 02:31:09.250 344 12640.50 112.22 54463.05 88888.00 2016-12-09 02:31:09.375 344 12640.60 112.25 54463.03 88888.00 2016-12-09 02:31:09.500 344 12640.60 112.25 54463.00 88888.00 2016-12-09 02:31:09.625 344 12640.58 112.25 54462.95 88888.00 2016-12-09 02:31:09.750 344 12640.60 112.25 54462.93 88888.00 2016-12-09 02:31:09.875 344 12640.70 112.22 54462.90 88888.00 2016-12-09 02:31:10.000 344 12640.75 112.20 54462.85 88888.00 2016-12-09 02:31:10.125 344 12640.73 112.22 54462.80 88888.00 2016-12-09 02:31:10.250 344 12640.77 112.20 54462.75 88888.00 2016-12-09 02:31:10.375 344 12640.85 112.20 54462.75 88888.00 2016-12-09 02:31:10.500 344 12640.88 112.22 54462.75 88888.00 2016-12-09 02:31:10.625 344 12640.95 112.22 54462.72 88888.00 2016-12-09 02:31:10.750 344 12640.95 112.22 54462.65 88888.00 2016-12-09 02:31:10.875 344 12640.95 112.22 54462.62 88888.00 2016-12-09 02:31:11.000 344 12641.05 112.25 54462.60 88888.00 2016-12-09 02:31:11.125 344 12641.10 112.22 54462.57 88888.00 2016-12-09 02:31:11.250 344 12641.12 112.22 54462.53 88888.00 2016-12-09 02:31:11.375 344 12641.20 112.22 54462.50 88888.00 2016-12-09 02:31:11.500 344 12641.23 112.22 54462.50 88888.00 2016-12-09 02:31:11.625 344 12641.25 112.20 54462.45 88888.00 2016-12-09 02:31:11.750 344 12641.23 112.20 54462.45 88888.00 2016-12-09 02:31:11.875 344 12641.25 112.22 54462.43 88888.00 2016-12-09 02:31:12.000 344 12641.30 112.22 54462.35 88888.00 2016-12-09 02:31:12.125 344 12641.40 112.22 54462.35 88888.00 2016-12-09 02:31:12.250 344 12641.42 112.20 54462.35 88888.00 2016-12-09 02:31:12.375 344 12641.50 112.17 54462.32 88888.00 2016-12-09 02:31:12.500 344 12641.60 112.17 54462.30 88888.00 2016-12-09 02:31:12.625 344 12641.58 112.20 54462.28 88888.00 2016-12-09 02:31:12.750 344 12641.62 112.20 54462.25 88888.00 2016-12-09 02:31:12.875 344 12641.67 112.20 54462.20 88888.00 2016-12-09 02:31:13.000 344 12641.75 112.17 54462.18 88888.00 2016-12-09 02:31:13.125 344 12641.80 112.17 54462.18 88888.00 2016-12-09 02:31:13.250 344 12641.80 112.20 54462.12 88888.00 2016-12-09 02:31:13.375 344 12641.80 112.20 54462.12 88888.00 2016-12-09 02:31:13.500 344 12641.80 112.15 54462.12 88888.00 2016-12-09 02:31:13.625 344 12641.83 112.15 54462.05 88888.00 2016-12-09 02:31:13.750 344 12641.90 112.20 54462.03 88888.00 2016-12-09 02:31:13.875 344 12641.90 112.17 54461.95 88888.00 2016-12-09 02:31:14.000 344 12641.92 112.17 54461.95 88888.00 2016-12-09 02:31:14.125 344 12641.92 112.17 54461.97 88888.00 2016-12-09 02:31:14.250 344 12641.98 112.17 54461.97 88888.00 2016-12-09 02:31:14.375 344 12642.02 112.15 54461.93 88888.00 2016-12-09 02:31:14.500 344 12642.08 112.17 54461.90 88888.00 2016-12-09 02:31:14.625 344 12642.10 112.20 54461.90 88888.00 2016-12-09 02:31:14.750 344 12642.10 112.17 54461.88 88888.00 2016-12-09 02:31:14.875 344 12642.08 112.17 54461.85 88888.00 2016-12-09 02:31:15.000 344 12642.08 112.17 54461.80 88888.00 2016-12-09 02:31:15.125 344 12642.12 112.17 54461.82 88888.00 2016-12-09 02:31:15.250 344 12642.23 112.15 54461.80 88888.00 2016-12-09 02:31:15.375 344 12642.20 112.15 54461.80 88888.00 2016-12-09 02:31:15.500 344 12642.12 112.17 54461.80 88888.00 2016-12-09 02:31:15.625 344 12642.15 112.20 54461.80 88888.00 2016-12-09 02:31:15.750 344 12642.15 112.20 54461.78 88888.00 2016-12-09 02:31:15.875 344 12642.23 112.22 54461.75 88888.00 2016-12-09 02:31:16.000 344 12642.30 112.22 54461.72 88888.00 2016-12-09 02:31:16.125 344 12642.30 112.22 54461.72 88888.00 2016-12-09 02:31:16.250 344 12642.35 112.17 54461.68 88888.00 2016-12-09 02:31:16.375 344 12642.35 112.22 54461.68 88888.00 2016-12-09 02:31:16.500 344 12642.33 112.25 54461.68 88888.00 2016-12-09 02:31:16.625 344 12642.35 112.22 54461.68 88888.00 2016-12-09 02:31:16.750 344 12642.40 112.28 54461.65 88888.00 2016-12-09 02:31:16.875 344 12642.45 112.28 54461.62 88888.00 2016-12-09 02:31:17.000 344 12642.40 112.28 54461.60 88888.00 2016-12-09 02:31:17.125 344 12642.38 112.28 54461.60 88888.00 2016-12-09 02:31:17.250 344 12642.42 112.28 54461.60 88888.00 2016-12-09 02:31:17.375 344 12642.42 112.30 54461.60 88888.00 2016-12-09 02:31:17.500 344 12642.38 112.33 54461.60 88888.00 2016-12-09 02:31:17.625 344 12642.33 112.33 54461.57 88888.00 2016-12-09 02:31:17.750 344 12642.38 112.30 54461.55 88888.00 2016-12-09 02:31:17.875 344 12642.40 112.25 54461.55 88888.00 2016-12-09 02:31:18.000 344 12642.42 112.28 54461.55 88888.00 2016-12-09 02:31:18.125 344 12642.42 112.33 54461.55 88888.00 2016-12-09 02:31:18.250 344 12642.40 112.30 54461.55 88888.00 2016-12-09 02:31:18.375 344 12642.38 112.33 54461.53 88888.00 2016-12-09 02:31:18.500 344 12642.40 112.35 54461.53 88888.00 2016-12-09 02:31:18.625 344 12642.48 112.38 54461.53 88888.00 2016-12-09 02:31:18.750 344 12642.48 112.40 54461.50 88888.00 2016-12-09 02:31:18.875 344 12642.50 112.40 54461.50 88888.00 2016-12-09 02:31:19.000 344 12642.52 112.42 54461.47 88888.00 2016-12-09 02:31:19.125 344 12642.48 112.42 54461.47 88888.00 2016-12-09 02:31:19.250 344 12642.42 112.42 54461.47 88888.00 2016-12-09 02:31:19.375 344 12642.50 112.45 54461.45 88888.00 2016-12-09 02:31:19.500 344 12642.52 112.47 54461.43 88888.00 2016-12-09 02:31:19.625 344 12642.45 112.47 54461.43 88888.00 2016-12-09 02:31:19.750 344 12642.42 112.50 54461.40 88888.00 2016-12-09 02:31:19.875 344 12642.42 112.50 54461.43 88888.00 2016-12-09 02:31:20.000 344 12642.45 112.55 54461.43 88888.00 2016-12-09 02:31:20.125 344 12642.45 112.55 54461.45 88888.00 2016-12-09 02:31:20.250 344 12642.45 112.58 54461.40 88888.00 2016-12-09 02:31:20.375 344 12642.40 112.62 54461.38 88888.00 2016-12-09 02:31:20.500 344 12642.42 112.65 54461.40 88888.00 2016-12-09 02:31:20.625 344 12642.48 112.67 54461.38 88888.00 2016-12-09 02:31:20.750 344 12642.52 112.67 54461.38 88888.00 2016-12-09 02:31:20.875 344 12642.52 112.70 54461.38 88888.00 2016-12-09 02:31:21.000 344 12642.50 112.70 54461.35 88888.00 2016-12-09 02:31:21.125 344 12642.48 112.72 54461.35 88888.00 2016-12-09 02:31:21.250 344 12642.45 112.75 54461.35 88888.00 2016-12-09 02:31:21.375 344 12642.45 112.80 54461.35 88888.00 2016-12-09 02:31:21.500 344 12642.45 112.80 54461.30 88888.00 2016-12-09 02:31:21.625 344 12642.48 112.83 54461.32 88888.00 2016-12-09 02:31:21.750 344 12642.50 112.85 54461.32 88888.00 2016-12-09 02:31:21.875 344 12642.52 112.88 54461.32 88888.00 2016-12-09 02:31:22.000 344 12642.50 112.90 54461.30 88888.00 2016-12-09 02:31:22.125 344 12642.48 112.90 54461.30 88888.00 2016-12-09 02:31:22.250 344 12642.48 112.95 54461.30 88888.00 2016-12-09 02:31:22.375 344 12642.48 112.97 54461.28 88888.00 2016-12-09 02:31:22.500 344 12642.50 113.00 54461.30 88888.00 2016-12-09 02:31:22.625 344 12642.48 113.03 54461.30 88888.00 2016-12-09 02:31:22.750 344 12642.52 113.08 54461.28 88888.00 2016-12-09 02:31:22.875 344 12642.62 113.08 54461.28 88888.00 2016-12-09 02:31:23.000 344 12642.65 113.08 54461.22 88888.00 2016-12-09 02:31:23.125 344 12642.65 113.08 54461.22 88888.00 2016-12-09 02:31:23.250 344 12642.65 113.12 54461.25 88888.00 2016-12-09 02:31:23.375 344 12642.75 113.17 54461.22 88888.00 2016-12-09 02:31:23.500 344 12642.70 113.12 54461.25 88888.00 2016-12-09 02:31:23.625 344 12642.70 113.17 54461.22 88888.00 2016-12-09 02:31:23.750 344 12642.73 113.25 54461.22 88888.00 2016-12-09 02:31:23.875 344 12642.73 113.28 54461.25 88888.00 2016-12-09 02:31:24.000 344 12642.67 113.30 54461.22 88888.00 2016-12-09 02:31:24.125 344 12642.60 113.33 54461.25 88888.00 2016-12-09 02:31:24.250 344 12642.60 113.28 54461.22 88888.00 2016-12-09 02:31:24.375 344 12642.65 113.33 54461.25 88888.00 2016-12-09 02:31:24.500 344 12642.70 113.40 54461.28 88888.00 2016-12-09 02:31:24.625 344 12642.73 113.47 54461.22 88888.00 2016-12-09 02:31:24.750 344 12642.80 113.47 54461.22 88888.00 2016-12-09 02:31:24.875 344 12642.77 113.45 54461.20 88888.00 2016-12-09 02:31:25.000 344 12642.75 113.53 54461.20 88888.00 2016-12-09 02:31:25.125 344 12642.77 113.58 54461.22 88888.00 2016-12-09 02:31:25.250 344 12642.85 113.58 54461.18 88888.00 2016-12-09 02:31:25.375 344 12642.85 113.60 54461.15 88888.00 2016-12-09 02:31:25.500 344 12642.83 113.60 54461.15 88888.00 2016-12-09 02:31:25.625 344 12642.85 113.62 54461.12 88888.00 2016-12-09 02:31:25.750 344 12642.88 113.65 54461.12 88888.00 2016-12-09 02:31:25.875 344 12642.92 113.65 54461.12 88888.00 2016-12-09 02:31:26.000 344 12642.95 113.67 54461.15 88888.00 2016-12-09 02:31:26.125 344 12642.98 113.72 54461.15 88888.00 2016-12-09 02:31:26.250 344 12642.98 113.75 54461.12 88888.00 2016-12-09 02:31:26.375 344 12642.95 113.78 54461.10 88888.00 2016-12-09 02:31:26.500 344 12643.00 113.80 54461.10 88888.00 2016-12-09 02:31:26.625 344 12643.05 113.83 54461.12 88888.00 2016-12-09 02:31:26.750 344 12643.08 113.83 54461.07 88888.00 2016-12-09 02:31:26.875 344 12643.05 113.85 54461.03 88888.00 2016-12-09 02:31:27.000 344 12643.05 113.88 54461.05 88888.00 2016-12-09 02:31:27.125 344 12643.12 113.90 54461.05 88888.00 2016-12-09 02:31:27.250 344 12643.17 113.95 54461.03 88888.00 2016-12-09 02:31:27.375 344 12643.23 113.97 54461.03 88888.00 2016-12-09 02:31:27.500 344 12643.23 114.00 54461.00 88888.00 2016-12-09 02:31:27.625 344 12643.25 113.97 54460.97 88888.00 2016-12-09 02:31:27.750 344 12643.33 114.00 54461.00 88888.00 2016-12-09 02:31:27.875 344 12643.42 114.00 54460.97 88888.00 2016-12-09 02:31:28.000 344 12643.42 114.00 54460.95 88888.00 2016-12-09 02:31:28.125 344 12643.45 114.10 54460.95 88888.00 2016-12-09 02:31:28.250 344 12643.48 114.10 54460.95 88888.00 2016-12-09 02:31:28.375 344 12643.52 114.12 54460.93 88888.00 2016-12-09 02:31:28.500 344 12643.50 114.10 54460.90 88888.00 2016-12-09 02:31:28.625 344 12643.52 114.10 54460.93 88888.00 2016-12-09 02:31:28.750 344 12643.58 114.12 54460.90 88888.00 2016-12-09 02:31:28.875 344 12643.62 114.15 54460.90 88888.00 2016-12-09 02:31:29.000 344 12643.62 114.15 54460.88 88888.00 2016-12-09 02:31:29.125 344 12643.65 114.17 54460.88 88888.00 2016-12-09 02:31:29.250 344 12643.62 114.17 54460.88 88888.00 2016-12-09 02:31:29.375 344 12643.67 114.20 54460.85 88888.00 2016-12-09 02:31:29.500 344 12643.73 114.22 54460.82 88888.00 2016-12-09 02:31:29.625 344 12643.80 114.22 54460.82 88888.00 2016-12-09 02:31:29.750 344 12643.83 114.22 54460.80 88888.00 2016-12-09 02:31:29.875 344 12643.85 114.22 54460.82 88888.00 2016-12-09 02:31:30.000 344 12643.88 114.28 54460.80 88888.00 2016-12-09 02:31:30.125 344 12643.90 114.25 54460.80 88888.00 2016-12-09 02:31:30.250 344 12643.98 114.20 54460.80 88888.00 2016-12-09 02:31:30.375 344 12643.98 114.22 54460.80 88888.00 2016-12-09 02:31:30.500 344 12644.02 114.30 54460.80 88888.00 2016-12-09 02:31:30.625 344 12644.05 114.30 54460.80 88888.00 2016-12-09 02:31:30.750 344 12644.10 114.28 54460.78 88888.00 2016-12-09 02:31:30.875 344 12644.08 114.28 54460.75 88888.00 2016-12-09 02:31:31.000 344 12644.08 114.28 54460.72 88888.00 2016-12-09 02:31:31.125 344 12644.15 114.28 54460.75 88888.00 2016-12-09 02:31:31.250 344 12644.25 114.28 54460.75 88888.00 2016-12-09 02:31:31.375 344 12644.30 114.30 54460.75 88888.00 2016-12-09 02:31:31.500 344 12644.33 114.30 54460.75 88888.00 2016-12-09 02:31:31.625 344 12644.33 114.25 54460.72 88888.00 2016-12-09 02:31:31.750 344 12644.40 114.22 54460.70 88888.00 2016-12-09 02:31:31.875 344 12644.45 114.22 54460.70 88888.00 2016-12-09 02:31:32.000 344 12644.48 114.22 54460.70 88888.00 2016-12-09 02:31:32.125 344 12644.48 114.28 54460.68 88888.00 2016-12-09 02:31:32.250 344 12644.45 114.28 54460.65 88888.00 2016-12-09 02:31:32.375 344 12644.52 114.28 54460.62 88888.00 2016-12-09 02:31:32.500 344 12644.65 114.25 54460.62 88888.00 2016-12-09 02:31:32.625 344 12644.70 114.20 54460.62 88888.00 2016-12-09 02:31:32.750 344 12644.62 114.17 54460.60 88888.00 2016-12-09 02:31:32.875 344 12644.67 114.17 54460.62 88888.00 2016-12-09 02:31:33.000 344 12644.73 114.17 54460.62 88888.00 2016-12-09 02:31:33.125 344 12644.77 114.17 54460.62 88888.00 2016-12-09 02:31:33.250 344 12644.85 114.15 54460.60 88888.00 2016-12-09 02:31:33.375 344 12644.92 114.17 54460.62 88888.00 2016-12-09 02:31:33.500 344 12644.92 114.10 54460.60 88888.00 2016-12-09 02:31:33.625 344 12644.88 114.08 54460.57 88888.00 2016-12-09 02:31:33.750 344 12644.90 114.10 54460.55 88888.00 2016-12-09 02:31:33.875 344 12644.92 114.08 54460.55 88888.00 2016-12-09 02:31:34.000 344 12644.98 114.03 54460.55 88888.00 2016-12-09 02:31:34.125 344 12644.98 114.00 54460.53 88888.00 2016-12-09 02:31:34.250 344 12645.05 113.97 54460.53 88888.00 2016-12-09 02:31:34.375 344 12645.10 114.00 54460.55 88888.00 2016-12-09 02:31:34.500 344 12645.10 114.00 54460.53 88888.00 2016-12-09 02:31:34.625 344 12645.08 113.95 54460.53 88888.00 2016-12-09 02:31:34.750 344 12645.05 113.88 54460.53 88888.00 2016-12-09 02:31:34.875 344 12645.05 113.88 54460.50 88888.00 2016-12-09 02:31:35.000 344 12645.02 113.85 54460.47 88888.00 2016-12-09 02:31:35.125 344 12645.08 113.83 54460.50 88888.00 2016-12-09 02:31:35.250 344 12645.05 113.78 54460.53 88888.00 2016-12-09 02:31:35.375 344 12645.10 113.75 54460.55 88888.00 2016-12-09 02:31:35.500 344 12645.17 113.75 54460.53 88888.00 2016-12-09 02:31:35.625 344 12645.17 113.72 54460.53 88888.00 2016-12-09 02:31:35.750 344 12645.12 113.67 54460.55 88888.00 2016-12-09 02:31:35.875 344 12645.08 113.65 54460.53 88888.00 2016-12-09 02:31:36.000 344 12645.10 113.60 54460.47 88888.00 2016-12-09 02:31:36.125 344 12645.17 113.60 54460.50 88888.00 2016-12-09 02:31:36.250 344 12645.23 113.55 54460.53 88888.00 2016-12-09 02:31:36.375 344 12645.20 113.53 54460.53 88888.00 2016-12-09 02:31:36.500 344 12645.20 113.47 54460.55 88888.00 2016-12-09 02:31:36.625 344 12645.20 113.42 54460.53 88888.00 2016-12-09 02:31:36.750 344 12645.20 113.38 54460.53 88888.00 2016-12-09 02:31:36.875 344 12645.25 113.38 54460.53 88888.00 2016-12-09 02:31:37.000 344 12645.25 113.35 54460.55 88888.00 2016-12-09 02:31:37.125 344 12645.20 113.33 54460.55 88888.00 2016-12-09 02:31:37.250 344 12645.15 113.22 54460.57 88888.00 2016-12-09 02:31:37.375 344 12645.20 113.20 54460.57 88888.00 2016-12-09 02:31:37.500 344 12645.15 113.20 54460.55 88888.00 2016-12-09 02:31:37.625 344 12645.12 113.15 54460.53 88888.00 2016-12-09 02:31:37.750 344 12645.10 113.08 54460.50 88888.00 2016-12-09 02:31:37.875 344 12645.10 113.00 54460.53 88888.00 2016-12-09 02:31:38.000 344 12645.05 112.97 54460.55 88888.00 2016-12-09 02:31:38.125 344 12645.08 112.97 54460.55 88888.00 2016-12-09 02:31:38.250 344 12645.10 112.90 54460.57 88888.00 2016-12-09 02:31:38.375 344 12645.08 112.88 54460.57 88888.00 2016-12-09 02:31:38.500 344 12645.05 112.80 54460.57 88888.00 2016-12-09 02:31:38.625 344 12645.05 112.78 54460.55 88888.00 2016-12-09 02:31:38.750 344 12645.05 112.75 54460.55 88888.00 2016-12-09 02:31:38.875 344 12645.05 112.70 54460.55 88888.00 2016-12-09 02:31:39.000 344 12645.00 112.65 54460.53 88888.00 2016-12-09 02:31:39.125 344 12645.00 112.58 54460.55 88888.00 2016-12-09 02:31:39.250 344 12644.90 112.50 54460.57 88888.00 2016-12-09 02:31:39.375 344 12644.92 112.50 54460.57 88888.00 2016-12-09 02:31:39.500 344 12644.98 112.45 54460.60 88888.00 2016-12-09 02:31:39.625 344 12644.92 112.40 54460.62 88888.00 2016-12-09 02:31:39.750 344 12644.88 112.33 54460.57 88888.00 2016-12-09 02:31:39.875 344 12644.83 112.28 54460.60 88888.00 2016-12-09 02:31:40.000 344 12644.80 112.22 54460.57 88888.00 2016-12-09 02:31:40.125 344 12644.80 112.17 54460.60 88888.00 2016-12-09 02:31:40.250 344 12644.83 112.10 54460.62 88888.00 2016-12-09 02:31:40.375 344 12644.80 112.10 54460.62 88888.00 2016-12-09 02:31:40.500 344 12644.83 112.05 54460.65 88888.00 2016-12-09 02:31:40.625 344 12644.80 112.00 54460.65 88888.00 2016-12-09 02:31:40.750 344 12644.73 111.95 54460.65 88888.00 2016-12-09 02:31:40.875 344 12644.65 111.90 54460.65 88888.00 2016-12-09 02:31:41.000 344 12644.70 111.88 54460.65 88888.00 2016-12-09 02:31:41.125 344 12644.70 111.80 54460.70 88888.00 2016-12-09 02:31:41.250 344 12644.55 111.70 54460.68 88888.00 2016-12-09 02:31:41.375 344 12644.45 111.62 54460.68 88888.00 2016-12-09 02:31:41.500 344 12644.45 111.60 54460.65 88888.00 2016-12-09 02:31:41.625 344 12644.42 111.55 54460.68 88888.00 2016-12-09 02:31:41.750 344 12644.48 111.42 54460.70 88888.00 2016-12-09 02:31:41.875 344 12644.40 111.40 54460.68 88888.00 2016-12-09 02:31:42.000 344 12644.40 111.35 54460.70 88888.00 2016-12-09 02:31:42.125 344 12644.35 111.28 54460.70 88888.00 2016-12-09 02:31:42.250 344 12644.30 111.22 54460.72 88888.00 2016-12-09 02:31:42.375 344 12644.33 111.20 54460.75 88888.00 2016-12-09 02:31:42.500 344 12644.27 111.15 54460.72 88888.00 2016-12-09 02:31:42.625 344 12644.20 111.08 54460.75 88888.00 2016-12-09 02:31:42.750 344 12644.12 111.05 54460.78 88888.00 2016-12-09 02:31:42.875 344 12644.12 110.97 54460.75 88888.00 2016-12-09 02:31:43.000 344 12644.02 110.90 54460.70 88888.00 2016-12-09 02:31:43.125 344 12643.98 110.83 54460.75 88888.00 2016-12-09 02:31:43.250 344 12643.95 110.75 54460.75 88888.00 2016-12-09 02:31:43.375 344 12643.90 110.72 54460.75 88888.00 2016-12-09 02:31:43.500 344 12643.85 110.67 54460.75 88888.00 2016-12-09 02:31:43.625 344 12643.85 110.60 54460.75 88888.00 2016-12-09 02:31:43.750 344 12643.80 110.53 54460.75 88888.00 2016-12-09 02:31:43.875 344 12643.75 110.45 54460.78 88888.00 2016-12-09 02:31:44.000 344 12643.67 110.40 54460.78 88888.00 2016-12-09 02:31:44.125 344 12643.60 110.35 54460.80 88888.00 2016-12-09 02:31:44.250 344 12643.58 110.28 54460.82 88888.00 2016-12-09 02:31:44.375 344 12643.55 110.22 54460.82 88888.00 2016-12-09 02:31:44.500 344 12643.52 110.15 54460.82 88888.00 2016-12-09 02:31:44.625 344 12643.50 110.10 54460.82 88888.00 2016-12-09 02:31:44.750 344 12643.48 110.05 54460.82 88888.00 2016-12-09 02:31:44.875 344 12643.42 109.95 54460.82 88888.00 2016-12-09 02:31:45.000 344 12643.38 109.88 54460.82 88888.00 2016-12-09 02:31:45.125 344 12643.33 109.83 54460.85 88888.00 2016-12-09 02:31:45.250 344 12643.30 109.78 54460.85 88888.00 2016-12-09 02:31:45.375 344 12643.25 109.72 54460.82 88888.00 2016-12-09 02:31:45.500 344 12643.23 109.65 54460.85 88888.00 2016-12-09 02:31:45.625 344 12643.20 109.60 54460.88 88888.00 2016-12-09 02:31:45.750 344 12643.10 109.53 54460.85 88888.00 2016-12-09 02:31:45.875 344 12643.00 109.42 54460.85 88888.00 2016-12-09 02:31:46.000 344 12642.98 109.35 54460.85 88888.00 2016-12-09 02:31:46.125 344 12643.00 109.30 54460.85 88888.00 2016-12-09 02:31:46.250 344 12642.92 109.22 54460.82 88888.00 2016-12-09 02:31:46.375 344 12642.85 109.20 54460.82 88888.00 2016-12-09 02:31:46.500 344 12642.85 109.10 54460.82 88888.00 2016-12-09 02:31:46.625 344 12642.80 109.05 54460.88 88888.00 2016-12-09 02:31:46.750 344 12642.80 108.97 54460.88 88888.00 2016-12-09 02:31:46.875 344 12642.77 108.88 54460.85 88888.00 2016-12-09 02:31:47.000 344 12642.70 108.85 54460.85 88888.00 2016-12-09 02:31:47.125 344 12642.67 108.78 54460.85 88888.00 2016-12-09 02:31:47.250 344 12642.62 108.67 54460.85 88888.00 2016-12-09 02:31:47.375 344 12642.58 108.62 54460.85 88888.00 2016-12-09 02:31:47.500 344 12642.48 108.50 54460.82 88888.00 2016-12-09 02:31:47.625 344 12642.45 108.47 54460.85 88888.00 2016-12-09 02:31:47.750 344 12642.40 108.42 54460.88 88888.00 2016-12-09 02:31:47.875 344 12642.35 108.30 54460.85 88888.00 2016-12-09 02:31:48.000 344 12642.27 108.22 54460.82 88888.00 2016-12-09 02:31:48.125 344 12642.30 108.20 54460.85 88888.00 2016-12-09 02:31:48.250 344 12642.23 108.10 54460.85 88888.00 2016-12-09 02:31:48.375 344 12642.17 108.05 54460.85 88888.00 2016-12-09 02:31:48.500 344 12642.20 107.95 54460.85 88888.00 2016-12-09 02:31:48.625 344 12642.17 107.90 54460.85 88888.00 2016-12-09 02:31:48.750 344 12642.08 107.83 54460.85 88888.00 2016-12-09 02:31:48.875 344 12642.02 107.78 54460.90 88888.00 2016-12-09 02:31:49.000 344 12642.02 107.72 54460.88 88888.00 2016-12-09 02:31:49.125 344 12642.05 107.62 54460.88 88888.00 2016-12-09 02:31:49.250 344 12641.98 107.50 54460.85 88888.00 2016-12-09 02:31:49.375 344 12641.92 107.47 54460.85 88888.00 2016-12-09 02:31:49.500 344 12641.90 107.42 54460.85 88888.00 2016-12-09 02:31:49.625 344 12641.80 107.33 54460.85 88888.00 2016-12-09 02:31:49.750 344 12641.75 107.25 54460.82 88888.00 2016-12-09 02:31:49.875 344 12641.73 107.17 54460.82 88888.00 2016-12-09 02:31:50.000 344 12641.67 107.12 54460.82 88888.00 2016-12-09 02:31:50.125 344 12641.67 107.08 54460.85 88888.00 2016-12-09 02:31:50.250 344 12641.60 107.03 54460.88 88888.00 2016-12-09 02:31:50.375 344 12641.55 106.95 54460.85 88888.00 2016-12-09 02:31:50.500 344 12641.52 106.88 54460.82 88888.00 2016-12-09 02:31:50.625 344 12641.42 106.80 54460.80 88888.00 2016-12-09 02:31:50.750 344 12641.38 106.70 54460.80 88888.00 2016-12-09 02:31:50.875 344 12641.35 106.65 54460.80 88888.00 2016-12-09 02:31:51.000 344 12641.38 106.58 54460.80 88888.00 2016-12-09 02:31:51.125 344 12641.33 106.47 54460.78 88888.00 2016-12-09 02:31:51.250 344 12641.23 106.40 54460.78 88888.00 2016-12-09 02:31:51.375 344 12641.17 106.42 54460.78 88888.00 2016-12-09 02:31:51.500 344 12641.15 106.35 54460.78 88888.00 2016-12-09 02:31:51.625 344 12641.12 106.22 54460.75 88888.00 2016-12-09 02:31:51.750 344 12641.12 106.17 54460.75 88888.00 2016-12-09 02:31:51.875 344 12641.12 106.12 54460.75 88888.00 2016-12-09 02:31:52.000 344 12641.15 106.10 54460.72 88888.00 2016-12-09 02:31:52.125 344 12641.10 106.00 54460.72 88888.00 2016-12-09 02:31:52.250 344 12641.05 105.90 54460.72 88888.00 2016-12-09 02:31:52.375 344 12641.02 105.85 54460.72 88888.00 2016-12-09 02:31:52.500 344 12640.95 105.78 54460.70 88888.00 2016-12-09 02:31:52.625 344 12640.92 105.67 54460.68 88888.00 2016-12-09 02:31:52.750 344 12640.88 105.62 54460.68 88888.00 2016-12-09 02:31:52.875 344 12640.80 105.55 54460.68 88888.00 2016-12-09 02:31:53.000 344 12640.80 105.50 54460.62 88888.00 2016-12-09 02:31:53.125 344 12640.77 105.40 54460.62 88888.00 2016-12-09 02:31:53.250 344 12640.73 105.30 54460.62 88888.00 2016-12-09 02:31:53.375 344 12640.70 105.28 54460.57 88888.00 2016-12-09 02:31:53.500 344 12640.67 105.22 54460.57 88888.00 2016-12-09 02:31:53.625 344 12640.65 105.17 54460.57 88888.00 2016-12-09 02:31:53.750 344 12640.60 105.12 54460.60 88888.00 2016-12-09 02:31:53.875 344 12640.55 105.05 54460.57 88888.00 2016-12-09 02:31:54.000 344 12640.52 104.97 54460.55 88888.00 2016-12-09 02:31:54.125 344 12640.52 104.92 54460.55 88888.00 2016-12-09 02:31:54.250 344 12640.50 104.83 54460.55 88888.00 2016-12-09 02:31:54.375 344 12640.52 104.80 54460.53 88888.00 2016-12-09 02:31:54.500 344 12640.58 104.78 54460.53 88888.00 2016-12-09 02:31:54.625 344 12640.52 104.72 54460.50 88888.00 2016-12-09 02:31:54.750 344 12640.52 104.65 54460.45 88888.00 2016-12-09 02:31:54.875 344 12640.50 104.58 54460.40 88888.00 2016-12-09 02:31:55.000 344 12640.50 104.53 54460.43 88888.00 2016-12-09 02:31:55.125 344 12640.45 104.53 54460.45 88888.00 2016-12-09 02:31:55.250 344 12640.40 104.42 54460.43 88888.00 2016-12-09 02:31:55.375 344 12640.35 104.42 54460.43 88888.00 2016-12-09 02:31:55.500 344 12640.30 104.35 54460.40 88888.00 2016-12-09 02:31:55.625 344 12640.30 104.28 54460.38 88888.00 2016-12-09 02:31:55.750 344 12640.27 104.22 54460.38 88888.00 2016-12-09 02:31:55.875 344 12640.25 104.17 54460.32 88888.00 2016-12-09 02:31:56.000 344 12640.27 104.15 54460.32 88888.00 2016-12-09 02:31:56.125 344 12640.27 104.08 54460.32 88888.00 2016-12-09 02:31:56.250 344 12640.25 104.03 54460.30 88888.00 2016-12-09 02:31:56.375 344 12640.23 104.00 54460.30 88888.00 2016-12-09 02:31:56.500 344 12640.17 103.97 54460.25 88888.00 2016-12-09 02:31:56.625 344 12640.10 103.95 54460.25 88888.00 2016-12-09 02:31:56.750 344 12640.10 103.88 54460.25 88888.00 2016-12-09 02:31:56.875 344 12640.12 103.80 54460.22 88888.00 2016-12-09 02:31:57.000 344 12640.12 103.72 54460.22 88888.00 2016-12-09 02:31:57.125 344 12640.10 103.67 54460.18 88888.00 2016-12-09 02:31:57.250 344 12640.10 103.65 54460.18 88888.00 2016-12-09 02:31:57.375 344 12640.10 103.62 54460.18 88888.00 2016-12-09 02:31:57.500 344 12640.10 103.62 54460.15 88888.00 2016-12-09 02:31:57.625 344 12640.10 103.55 54460.10 88888.00 2016-12-09 02:31:57.750 344 12640.08 103.50 54460.10 88888.00 2016-12-09 02:31:57.875 344 12640.05 103.45 54460.10 88888.00 2016-12-09 02:31:58.000 344 12640.05 103.47 54460.10 88888.00 2016-12-09 02:31:58.125 344 12640.05 103.42 54460.05 88888.00 2016-12-09 02:31:58.250 344 12640.02 103.40 54460.03 88888.00 2016-12-09 02:31:58.375 344 12640.00 103.35 54460.00 88888.00 2016-12-09 02:31:58.500 344 12640.05 103.30 54460.00 88888.00 2016-12-09 02:31:58.625 344 12640.12 103.30 54460.00 88888.00 2016-12-09 02:31:58.750 344 12640.15 103.28 54459.97 88888.00 2016-12-09 02:31:58.875 344 12640.10 103.22 54459.97 88888.00 2016-12-09 02:31:59.000 344 12640.05 103.20 54459.93 88888.00 2016-12-09 02:31:59.125 344 12639.98 103.20 54459.93 88888.00 2016-12-09 02:31:59.250 344 12639.95 103.15 54459.90 88888.00 2016-12-09 02:31:59.375 344 12639.98 103.10 54459.88 88888.00 2016-12-09 02:31:59.500 344 12639.95 103.10 54459.82 88888.00 2016-12-09 02:31:59.625 344 12639.98 103.08 54459.80 88888.00 2016-12-09 02:31:59.750 344 12640.00 103.05 54459.78 88888.00 2016-12-09 02:31:59.875 344 12640.00 103.05 54459.80 88888.00 2016-12-09 02:32:00.000 344 12640.00 103.03 54459.78 88888.00 2016-12-09 02:32:00.125 344 12640.00 103.03 54459.75 88888.00 2016-12-09 02:32:00.250 344 12640.00 103.00 54459.75 88888.00 2016-12-09 02:32:00.375 344 12640.00 102.97 54459.72 88888.00 2016-12-09 02:32:00.500 344 12640.02 102.92 54459.70 88888.00 2016-12-09 02:32:00.625 344 12640.05 102.92 54459.68 88888.00 2016-12-09 02:32:00.750 344 12640.05 102.92 54459.65 88888.00 2016-12-09 02:32:00.875 344 12640.02 102.90 54459.60 88888.00 2016-12-09 02:32:01.000 344 12640.02 102.90 54459.57 88888.00 2016-12-09 02:32:01.125 344 12640.08 102.85 54459.57 88888.00 2016-12-09 02:32:01.250 344 12640.05 102.85 54459.57 88888.00 2016-12-09 02:32:01.375 344 12640.05 102.88 54459.57 88888.00 2016-12-09 02:32:01.500 344 12640.02 102.88 54459.53 88888.00 2016-12-09 02:32:01.625 344 12640.00 102.88 54459.50 88888.00 2016-12-09 02:32:01.750 344 12640.08 102.88 54459.45 88888.00 2016-12-09 02:32:01.875 344 12640.10 102.85 54459.43 88888.00 2016-12-09 02:32:02.000 344 12640.10 102.85 54459.43 88888.00 2016-12-09 02:32:02.125 344 12640.17 102.85 54459.38 88888.00 2016-12-09 02:32:02.250 344 12640.17 102.85 54459.35 88888.00 2016-12-09 02:32:02.375 344 12640.15 102.90 54459.35 88888.00 2016-12-09 02:32:02.500 344 12640.23 102.85 54459.32 88888.00 2016-12-09 02:32:02.625 344 12640.23 102.85 54459.30 88888.00 2016-12-09 02:32:02.750 344 12640.27 102.90 54459.28 88888.00 2016-12-09 02:32:02.875 344 12640.33 102.88 54459.25 88888.00 2016-12-09 02:32:03.000 344 12640.33 102.88 54459.22 88888.00 2016-12-09 02:32:03.125 344 12640.27 102.90 54459.25 88888.00 2016-12-09 02:32:03.250 344 12640.20 102.92 54459.22 88888.00 2016-12-09 02:32:03.375 344 12640.25 102.95 54459.18 88888.00 2016-12-09 02:32:03.500 344 12640.27 102.95 54459.20 88888.00 2016-12-09 02:32:03.625 344 12640.27 102.95 54459.15 88888.00 2016-12-09 02:32:03.750 344 12640.27 102.97 54459.10 88888.00 2016-12-09 02:32:03.875 344 12640.33 102.97 54459.10 88888.00 2016-12-09 02:32:04.000 344 12640.40 102.97 54459.05 88888.00 2016-12-09 02:32:04.125 344 12640.42 102.95 54459.03 88888.00 2016-12-09 02:32:04.250 344 12640.45 103.00 54459.00 88888.00 2016-12-09 02:32:04.375 344 12640.42 103.08 54458.97 88888.00 2016-12-09 02:32:04.500 344 12640.40 103.10 54458.95 88888.00 2016-12-09 02:32:04.625 344 12640.45 103.12 54458.95 88888.00 2016-12-09 02:32:04.750 344 12640.50 103.12 54458.90 88888.00 2016-12-09 02:32:04.875 344 12640.50 103.15 54458.88 88888.00 2016-12-09 02:32:05.000 344 12640.60 103.17 54458.88 88888.00 2016-12-09 02:32:05.125 344 12640.62 103.20 54458.85 88888.00 2016-12-09 02:32:05.250 344 12640.60 103.22 54458.82 88888.00 2016-12-09 02:32:05.375 344 12640.65 103.28 54458.80 88888.00 2016-12-09 02:32:05.500 344 12640.67 103.33 54458.75 88888.00 2016-12-09 02:32:05.625 344 12640.75 103.35 54458.75 88888.00 2016-12-09 02:32:05.750 344 12640.75 103.35 54458.70 88888.00 2016-12-09 02:32:05.875 344 12640.80 103.40 54458.70 88888.00 2016-12-09 02:32:06.000 344 12640.85 103.45 54458.68 88888.00 2016-12-09 02:32:06.125 344 12640.85 103.45 54458.65 88888.00 2016-12-09 02:32:06.250 344 12640.88 103.47 54458.62 88888.00 2016-12-09 02:32:06.375 344 12640.88 103.53 54458.60 88888.00 2016-12-09 02:32:06.500 344 12640.90 103.53 54458.60 88888.00 2016-12-09 02:32:06.625 344 12640.95 103.58 54458.57 88888.00 2016-12-09 02:32:06.750 344 12640.98 103.60 54458.55 88888.00 2016-12-09 02:32:06.875 344 12641.05 103.60 54458.53 88888.00 2016-12-09 02:32:07.000 344 12641.08 103.65 54458.50 88888.00 2016-12-09 02:32:07.125 344 12641.17 103.72 54458.47 88888.00 2016-12-09 02:32:07.250 344 12641.23 103.75 54458.45 88888.00 2016-12-09 02:32:07.375 344 12641.30 103.80 54458.47 88888.00 2016-12-09 02:32:07.500 344 12641.27 103.83 54458.43 88888.00 2016-12-09 02:32:07.625 344 12641.30 103.90 54458.40 88888.00 2016-12-09 02:32:07.750 344 12641.30 103.95 54458.38 88888.00 2016-12-09 02:32:07.875 344 12641.30 104.00 54458.35 88888.00 2016-12-09 02:32:08.000 344 12641.33 104.05 54458.32 88888.00 2016-12-09 02:32:08.125 344 12641.38 104.10 54458.30 88888.00 2016-12-09 02:32:08.250 344 12641.38 104.12 54458.28 88888.00 2016-12-09 02:32:08.375 344 12641.42 104.17 54458.22 88888.00 2016-12-09 02:32:08.500 344 12641.52 104.22 54458.20 88888.00 2016-12-09 02:32:08.625 344 12641.62 104.30 54458.20 88888.00 2016-12-09 02:32:08.750 344 12641.65 104.40 54458.15 88888.00 2016-12-09 02:32:08.875 344 12641.65 104.45 54458.12 88888.00 2016-12-09 02:32:09.000 344 12641.65 104.47 54458.07 88888.00 2016-12-09 02:32:09.125 344 12641.67 104.53 54458.07 88888.00 2016-12-09 02:32:09.250 344 12641.75 104.58 54458.05 88888.00 2016-12-09 02:32:09.375 344 12641.77 104.65 54458.03 88888.00 2016-12-09 02:32:09.500 344 12641.83 104.70 54457.97 88888.00 2016-12-09 02:32:09.625 344 12641.85 104.75 54457.95 88888.00 2016-12-09 02:32:09.750 344 12641.88 104.78 54457.97 88888.00 2016-12-09 02:32:09.875 344 12641.88 104.83 54457.95 88888.00 2016-12-09 02:32:10.000 344 12641.98 104.88 54457.90 88888.00 2016-12-09 02:32:10.125 344 12642.00 104.95 54457.88 88888.00 2016-12-09 02:32:10.250 344 12642.08 105.05 54457.85 88888.00 2016-12-09 02:32:10.375 344 12642.12 105.10 54457.82 88888.00 2016-12-09 02:32:10.500 344 12642.15 105.15 54457.78 88888.00 2016-12-09 02:32:10.625 344 12642.20 105.17 54457.78 88888.00 2016-12-09 02:32:10.750 344 12642.27 105.28 54457.78 88888.00 2016-12-09 02:32:10.875 344 12642.33 105.35 54457.75 88888.00 2016-12-09 02:32:11.000 344 12642.33 105.40 54457.72 88888.00 2016-12-09 02:32:11.125 344 12642.35 105.45 54457.70 88888.00 2016-12-09 02:32:11.250 344 12642.45 105.53 54457.65 88888.00 2016-12-09 02:32:11.375 344 12642.48 105.58 54457.65 88888.00 2016-12-09 02:32:11.500 344 12642.48 105.65 54457.60 88888.00 2016-12-09 02:32:11.625 344 12642.45 105.70 54457.57 88888.00 2016-12-09 02:32:11.750 344 12642.55 105.75 54457.57 88888.00 2016-12-09 02:32:11.875 344 12642.60 105.83 54457.57 88888.00 2016-12-09 02:32:12.000 344 12642.65 105.88 54457.55 88888.00 2016-12-09 02:32:12.125 344 12642.70 105.95 54457.57 88888.00 2016-12-09 02:32:12.250 344 12642.75 106.03 54457.55 88888.00 2016-12-09 02:32:12.375 344 12642.73 106.05 54457.50 88888.00 2016-12-09 02:32:12.500 344 12642.77 106.10 54457.45 88888.00 2016-12-09 02:32:12.625 344 12642.88 106.22 54457.47 88888.00 2016-12-09 02:32:12.750 344 12642.98 106.30 54457.45 88888.00 2016-12-09 02:32:12.875 344 12642.98 106.35 54457.43 88888.00 2016-12-09 02:32:13.000 344 12643.00 106.42 54457.38 88888.00 2016-12-09 02:32:13.125 344 12643.10 106.47 54457.38 88888.00 2016-12-09 02:32:13.250 344 12643.10 106.55 54457.35 88888.00 2016-12-09 02:32:13.375 344 12643.15 106.62 54457.30 88888.00 2016-12-09 02:32:13.500 344 12643.20 106.72 54457.30 88888.00 2016-12-09 02:32:13.625 344 12643.30 106.75 54457.30 88888.00 2016-12-09 02:32:13.750 344 12643.30 106.78 54457.22 88888.00 2016-12-09 02:32:13.875 344 12643.38 106.83 54457.20 88888.00 2016-12-09 02:32:14.000 344 12643.45 106.92 54457.20 88888.00 2016-12-09 02:32:14.125 344 12643.52 107.00 54457.18 88888.00 2016-12-09 02:32:14.250 344 12643.55 107.03 54457.15 88888.00 2016-12-09 02:32:14.375 344 12643.60 107.10 54457.10 88888.00 2016-12-09 02:32:14.500 344 12643.65 107.22 54457.07 88888.00 2016-12-09 02:32:14.625 344 12643.73 107.28 54457.05 88888.00 2016-12-09 02:32:14.750 344 12643.70 107.35 54457.00 88888.00 2016-12-09 02:32:14.875 344 12643.83 107.40 54457.00 88888.00 2016-12-09 02:32:15.000 344 12643.92 107.47 54456.95 88888.00 2016-12-09 02:32:15.125 344 12643.90 107.53 54456.95 88888.00 2016-12-09 02:32:15.250 344 12643.98 107.60 54456.95 88888.00 2016-12-09 02:32:15.375 344 12644.10 107.67 54456.93 88888.00 2016-12-09 02:32:15.500 344 12644.15 107.75 54456.90 88888.00 2016-12-09 02:32:15.625 344 12644.12 107.80 54456.82 88888.00 2016-12-09 02:32:15.750 344 12644.15 107.85 54456.80 88888.00 2016-12-09 02:32:15.875 344 12644.20 107.95 54456.78 88888.00 2016-12-09 02:32:16.000 344 12644.17 108.00 54456.78 88888.00 2016-12-09 02:32:16.125 344 12644.27 108.05 54456.78 88888.00 2016-12-09 02:32:16.250 344 12644.35 108.10 54456.75 88888.00 2016-12-09 02:32:16.375 344 12644.40 108.20 54456.75 88888.00 2016-12-09 02:32:16.500 344 12644.48 108.30 54456.72 88888.00 2016-12-09 02:32:16.625 344 12644.62 108.35 54456.68 88888.00 2016-12-09 02:32:16.750 344 12644.70 108.40 54456.65 88888.00 2016-12-09 02:32:16.875 344 12644.73 108.47 54456.65 88888.00 2016-12-09 02:32:17.000 344 12644.80 108.50 54456.60 88888.00 2016-12-09 02:32:17.125 344 12644.85 108.53 54456.60 88888.00 2016-12-09 02:32:17.250 344 12644.90 108.62 54456.60 88888.00 2016-12-09 02:32:17.375 344 12645.00 108.72 54456.60 88888.00 2016-12-09 02:32:17.500 344 12645.12 108.78 54456.55 88888.00 2016-12-09 02:32:17.625 344 12645.15 108.83 54456.53 88888.00 2016-12-09 02:32:17.750 344 12645.12 108.88 54456.50 88888.00 2016-12-09 02:32:17.875 344 12645.17 108.92 54456.47 88888.00 2016-12-09 02:32:18.000 344 12645.27 108.97 54456.43 88888.00 2016-12-09 02:32:18.125 344 12645.35 109.08 54456.40 88888.00 2016-12-09 02:32:18.250 344 12645.35 109.10 54456.38 88888.00 2016-12-09 02:32:18.375 344 12645.40 109.15 54456.35 88888.00 2016-12-09 02:32:18.500 344 12645.45 109.22 54456.32 88888.00 2016-12-09 02:32:18.625 344 12645.58 109.28 54456.30 88888.00 2016-12-09 02:32:18.750 344 12645.60 109.33 54456.28 88888.00 2016-12-09 02:32:18.875 344 12645.65 109.38 54456.28 88888.00 2016-12-09 02:32:19.000 344 12645.80 109.45 54456.22 88888.00 2016-12-09 02:32:19.125 344 12645.88 109.53 54456.20 88888.00 2016-12-09 02:32:19.250 344 12645.92 109.55 54456.18 88888.00 2016-12-09 02:32:19.375 344 12645.95 109.58 54456.15 88888.00 2016-12-09 02:32:19.500 344 12646.00 109.62 54456.07 88888.00 2016-12-09 02:32:19.625 344 12646.15 109.67 54456.07 88888.00 2016-12-09 02:32:19.750 344 12646.25 109.70 54456.05 88888.00 2016-12-09 02:32:19.875 344 12646.33 109.78 54456.05 88888.00 2016-12-09 02:32:20.000 344 12646.40 109.80 54456.00 88888.00 2016-12-09 02:32:20.125 344 12646.48 109.85 54455.97 88888.00 2016-12-09 02:32:20.250 344 12646.58 109.92 54455.95 88888.00 2016-12-09 02:32:20.375 344 12646.62 109.95 54455.95 88888.00 2016-12-09 02:32:20.500 344 12646.65 110.00 54455.90 88888.00 2016-12-09 02:32:20.625 344 12646.75 109.97 54455.88 88888.00 2016-12-09 02:32:20.750 344 12646.83 110.03 54455.85 88888.00 2016-12-09 02:32:20.875 344 12646.88 110.08 54455.82 88888.00 2016-12-09 02:32:21.000 344 12646.98 110.12 54455.78 88888.00 2016-12-09 02:32:21.125 344 12647.08 110.15 54455.78 88888.00 2016-12-09 02:32:21.250 344 12647.10 110.20 54455.75 88888.00 2016-12-09 02:32:21.375 344 12647.15 110.22 54455.72 88888.00 2016-12-09 02:32:21.500 344 12647.20 110.25 54455.68 88888.00 2016-12-09 02:32:21.625 344 12647.30 110.33 54455.65 88888.00 2016-12-09 02:32:21.750 344 12647.40 110.35 54455.65 88888.00 2016-12-09 02:32:21.875 344 12647.50 110.38 54455.60 88888.00 2016-12-09 02:32:22.000 344 12647.52 110.40 54455.57 88888.00 2016-12-09 02:32:22.125 344 12647.52 110.40 54455.55 88888.00 2016-12-09 02:32:22.250 344 12647.65 110.40 54455.55 88888.00 2016-12-09 02:32:22.375 344 12647.70 110.42 54455.50 88888.00 2016-12-09 02:32:22.500 344 12647.77 110.45 54455.47 88888.00 2016-12-09 02:32:22.625 344 12647.85 110.47 54455.45 88888.00 2016-12-09 02:32:22.750 344 12647.95 110.53 54455.43 88888.00 2016-12-09 02:32:22.875 344 12648.05 110.53 54455.43 88888.00 2016-12-09 02:32:23.000 344 12648.12 110.53 54455.38 88888.00 2016-12-09 02:32:23.125 344 12648.23 110.55 54455.35 88888.00 2016-12-09 02:32:23.250 344 12648.33 110.55 54455.30 88888.00 2016-12-09 02:32:23.375 344 12648.42 110.58 54455.28 88888.00 2016-12-09 02:32:23.500 344 12648.48 110.58 54455.25 88888.00 2016-12-09 02:32:23.625 344 12648.50 110.55 54455.25 88888.00 2016-12-09 02:32:23.750 344 12648.50 110.62 54455.22 88888.00 2016-12-09 02:32:23.875 344 12648.58 110.60 54455.22 88888.00 2016-12-09 02:32:24.000 344 12648.73 110.60 54455.20 88888.00 2016-12-09 02:32:24.125 344 12648.83 110.62 54455.20 88888.00 2016-12-09 02:32:24.250 344 12648.90 110.58 54455.15 88888.00 2016-12-09 02:32:24.375 344 12648.92 110.58 54455.12 88888.00 2016-12-09 02:32:24.500 344 12648.98 110.62 54455.10 88888.00 2016-12-09 02:32:24.625 344 12649.12 110.62 54455.07 88888.00 2016-12-09 02:32:24.750 344 12649.20 110.62 54455.03 88888.00 2016-12-09 02:32:24.875 344 12649.30 110.62 54455.03 88888.00 2016-12-09 02:32:25.000 344 12649.35 110.60 54455.00 88888.00 2016-12-09 02:32:25.125 344 12649.38 110.60 54455.00 88888.00 2016-12-09 02:32:25.250 344 12649.42 110.58 54454.97 88888.00 2016-12-09 02:32:25.375 344 12649.52 110.58 54454.93 88888.00 2016-12-09 02:32:25.500 344 12649.58 110.58 54454.90 88888.00 2016-12-09 02:32:25.625 344 12649.70 110.55 54454.88 88888.00 2016-12-09 02:32:25.750 344 12649.75 110.55 54454.82 88888.00 2016-12-09 02:32:25.875 344 12649.77 110.53 54454.82 88888.00 2016-12-09 02:32:26.000 344 12649.85 110.53 54454.80 88888.00 2016-12-09 02:32:26.125 344 12649.92 110.53 54454.78 88888.00 2016-12-09 02:32:26.250 344 12649.95 110.45 54454.75 88888.00 2016-12-09 02:32:26.375 344 12650.05 110.42 54454.72 88888.00 2016-12-09 02:32:26.500 344 12650.10 110.42 54454.70 88888.00 2016-12-09 02:32:26.625 344 12650.23 110.40 54454.70 88888.00 2016-12-09 02:32:26.750 344 12650.27 110.40 54454.70 88888.00 2016-12-09 02:32:26.875 344 12650.35 110.35 54454.68 88888.00 2016-12-09 02:32:27.000 344 12650.40 110.35 54454.65 88888.00 2016-12-09 02:32:27.125 344 12650.45 110.30 54454.62 88888.00 2016-12-09 02:32:27.250 344 12650.52 110.25 54454.62 88888.00 2016-12-09 02:32:27.375 344 12650.58 110.25 54454.60 88888.00 2016-12-09 02:32:27.500 344 12650.58 110.20 54454.60 88888.00 2016-12-09 02:32:27.625 344 12650.65 110.17 54454.55 88888.00 2016-12-09 02:32:27.750 344 12650.70 110.10 54454.53 88888.00 2016-12-09 02:32:27.875 344 12650.80 110.08 54454.50 88888.00 2016-12-09 02:32:28.000 344 12650.90 110.03 54454.47 88888.00 2016-12-09 02:32:28.125 344 12650.92 110.00 54454.45 88888.00 2016-12-09 02:32:28.250 344 12650.95 109.97 54454.47 88888.00 2016-12-09 02:32:28.375 344 12651.00 109.95 54454.45 88888.00 2016-12-09 02:32:28.500 344 12651.00 109.88 54454.43 88888.00 2016-12-09 02:32:28.625 344 12651.12 109.83 54454.43 88888.00 2016-12-09 02:32:28.750 344 12651.17 109.75 54454.40 88888.00 2016-12-09 02:32:28.875 344 12651.17 109.70 54454.40 88888.00 2016-12-09 02:32:29.000 344 12651.20 109.65 54454.40 88888.00 2016-12-09 02:32:29.125 344 12651.25 109.65 54454.38 88888.00 2016-12-09 02:32:29.250 344 12651.30 109.58 54454.35 88888.00 2016-12-09 02:32:29.375 344 12651.40 109.50 54454.32 88888.00 2016-12-09 02:32:29.500 344 12651.42 109.42 54454.32 88888.00 2016-12-09 02:32:29.625 344 12651.45 109.38 54454.32 88888.00 2016-12-09 02:32:29.750 344 12651.48 109.33 54454.30 88888.00 2016-12-09 02:32:29.875 344 12651.50 109.28 54454.30 88888.00 2016-12-09 02:32:30.000 344 12651.55 109.22 54454.30 88888.00 2016-12-09 02:32:30.125 344 12651.55 109.20 54454.30 88888.00 2016-12-09 02:32:30.250 344 12651.62 109.12 54454.28 88888.00 2016-12-09 02:32:30.375 344 12651.62 109.05 54454.25 88888.00 2016-12-09 02:32:30.500 344 12651.62 109.03 54454.25 88888.00 2016-12-09 02:32:30.625 344 12651.73 108.92 54454.25 88888.00 2016-12-09 02:32:30.750 344 12651.70 108.85 54454.28 88888.00 2016-12-09 02:32:30.875 344 12651.73 108.83 54454.22 88888.00 2016-12-09 02:32:31.000 344 12651.77 108.75 54454.20 88888.00 2016-12-09 02:32:31.125 344 12651.73 108.67 54454.20 88888.00 2016-12-09 02:32:31.250 344 12651.75 108.60 54454.18 88888.00 2016-12-09 02:32:31.375 344 12651.88 108.55 54454.20 88888.00 2016-12-09 02:32:31.500 344 12651.92 108.47 54454.18 88888.00 2016-12-09 02:32:31.625 344 12651.90 108.40 54454.18 88888.00 2016-12-09 02:32:31.750 344 12651.90 108.30 54454.20 88888.00 2016-12-09 02:32:31.875 344 12651.90 108.28 54454.18 88888.00 2016-12-09 02:32:32.000 344 12651.90 108.20 54454.18 88888.00 2016-12-09 02:32:32.125 344 12651.85 108.12 54454.20 88888.00 2016-12-09 02:32:32.250 344 12651.88 108.03 54454.18 88888.00 2016-12-09 02:32:32.375 344 12651.95 107.95 54454.15 88888.00 2016-12-09 02:32:32.500 344 12652.02 107.90 54454.12 88888.00 2016-12-09 02:32:32.625 344 12652.02 107.83 54454.12 88888.00 2016-12-09 02:32:32.750 344 12651.98 107.72 54454.12 88888.00 2016-12-09 02:32:32.875 344 12652.00 107.65 54454.12 88888.00 2016-12-09 02:32:33.000 344 12652.02 107.60 54454.15 88888.00 2016-12-09 02:32:33.125 344 12652.00 107.53 54454.18 88888.00 2016-12-09 02:32:33.250 344 12652.02 107.42 54454.15 88888.00 2016-12-09 02:32:33.375 344 12652.08 107.35 54454.12 88888.00 2016-12-09 02:32:33.500 344 12652.05 107.28 54454.12 88888.00 2016-12-09 02:32:33.625 344 12652.08 107.25 54454.12 88888.00 2016-12-09 02:32:33.750 344 12652.15 107.20 54454.18 88888.00 2016-12-09 02:32:33.875 344 12652.15 107.08 54454.20 88888.00 2016-12-09 02:32:34.000 344 12652.10 106.97 54454.18 88888.00 2016-12-09 02:32:34.125 344 12652.05 106.88 54454.18 88888.00 2016-12-09 02:32:34.250 344 12652.08 106.78 54454.15 88888.00 2016-12-09 02:32:34.375 344 12652.10 106.72 54454.18 88888.00 2016-12-09 02:32:34.500 344 12652.12 106.67 54454.18 88888.00 2016-12-09 02:32:34.625 344 12652.10 106.60 54454.18 88888.00 2016-12-09 02:32:34.750 344 12652.08 106.50 54454.15 88888.00 2016-12-09 02:32:34.875 344 12652.08 106.45 54454.20 88888.00 2016-12-09 02:32:35.000 344 12652.05 106.35 54454.22 88888.00 2016-12-09 02:32:35.125 344 12652.02 106.25 54454.22 88888.00 2016-12-09 02:32:35.250 344 12651.95 106.12 54454.18 88888.00 2016-12-09 02:32:35.375 344 12651.98 106.10 54454.22 88888.00 2016-12-09 02:32:35.500 344 12651.98 106.05 54454.25 88888.00 2016-12-09 02:32:35.625 344 12652.00 105.97 54454.22 88888.00 2016-12-09 02:32:35.750 344 12651.95 105.83 54454.22 88888.00 2016-12-09 02:32:35.875 344 12651.90 105.78 54454.22 88888.00 2016-12-09 02:32:36.000 344 12651.88 105.70 54454.22 88888.00 2016-12-09 02:32:36.125 344 12651.88 105.65 54454.28 88888.00 2016-12-09 02:32:36.250 344 12651.83 105.55 54454.30 88888.00 2016-12-09 02:32:36.375 344 12651.80 105.50 54454.30 88888.00 2016-12-09 02:32:36.500 344 12651.75 105.40 54454.30 88888.00 2016-12-09 02:32:36.625 344 12651.70 105.33 54454.30 88888.00 2016-12-09 02:32:36.750 344 12651.70 105.28 54454.35 88888.00 2016-12-09 02:32:36.875 344 12651.77 105.17 54454.35 88888.00 2016-12-09 02:32:37.000 344 12651.80 105.08 54454.32 88888.00 2016-12-09 02:32:37.125 344 12651.73 104.95 54454.35 88888.00 2016-12-09 02:32:37.250 344 12651.58 104.88 54454.38 88888.00 2016-12-09 02:32:37.375 344 12651.60 104.83 54454.38 88888.00 2016-12-09 02:32:37.500 344 12651.60 104.78 54454.40 88888.00 2016-12-09 02:32:37.625 344 12651.55 104.72 54454.40 88888.00 2016-12-09 02:32:37.750 344 12651.52 104.60 54454.40 88888.00 2016-12-09 02:32:37.875 344 12651.50 104.50 54454.40 88888.00 2016-12-09 02:32:38.000 344 12651.48 104.42 54454.40 88888.00 2016-12-09 02:32:38.125 344 12651.48 104.35 54454.43 88888.00 2016-12-09 02:32:38.250 344 12651.45 104.25 54454.43 88888.00 2016-12-09 02:32:38.375 344 12651.42 104.20 54454.45 88888.00 2016-12-09 02:32:38.500 344 12651.35 104.15 54454.47 88888.00 2016-12-09 02:32:38.625 344 12651.38 104.10 54454.47 88888.00 2016-12-09 02:32:38.750 344 12651.40 104.03 54454.47 88888.00 2016-12-09 02:32:38.875 344 12651.30 103.95 54454.47 88888.00 2016-12-09 02:32:39.000 344 12651.30 103.88 54454.53 88888.00 2016-12-09 02:32:39.125 344 12651.27 103.80 54454.53 88888.00 2016-12-09 02:32:39.250 344 12651.20 103.70 54454.53 88888.00 2016-12-09 02:32:39.375 344 12651.15 103.65 54454.57 88888.00 2016-12-09 02:32:39.500 344 12651.10 103.60 54454.57 88888.00 2016-12-09 02:32:39.625 344 12651.10 103.53 54454.57 88888.00 2016-12-09 02:32:39.750 344 12651.20 103.45 54454.57 88888.00 2016-12-09 02:32:39.875 344 12651.20 103.40 54454.57 88888.00 2016-12-09 02:32:40.000 344 12651.08 103.30 54454.60 88888.00 2016-12-09 02:32:40.125 344 12650.98 103.25 54454.65 88888.00 2016-12-09 02:32:40.250 344 12650.95 103.15 54454.65 88888.00 2016-12-09 02:32:40.375 344 12650.98 103.12 54454.68 88888.00 2016-12-09 02:32:40.500 344 12650.98 103.08 54454.70 88888.00 2016-12-09 02:32:40.625 344 12650.92 103.03 54454.68 88888.00 2016-12-09 02:32:40.750 344 12650.85 102.92 54454.68 88888.00 2016-12-09 02:32:40.875 344 12650.83 102.88 54454.68 88888.00 2016-12-09 02:32:41.000 344 12650.85 102.85 54454.68 88888.00 2016-12-09 02:32:41.125 344 12650.75 102.75 54454.68 88888.00 2016-12-09 02:32:41.250 344 12650.65 102.65 54454.68 88888.00 2016-12-09 02:32:41.375 344 12650.67 102.62 54454.70 88888.00 2016-12-09 02:32:41.500 344 12650.70 102.58 54454.75 88888.00 2016-12-09 02:32:41.625 344 12650.65 102.53 54454.70 88888.00 2016-12-09 02:32:41.750 344 12650.50 102.45 54454.72 88888.00 2016-12-09 02:32:41.875 344 12650.48 102.38 54454.72 88888.00 2016-12-09 02:32:42.000 344 12650.45 102.33 54454.75 88888.00 2016-12-09 02:32:42.125 344 12650.40 102.28 54454.78 88888.00 2016-12-09 02:32:42.250 344 12650.33 102.15 54454.78 88888.00 2016-12-09 02:32:42.375 344 12650.40 102.12 54454.78 88888.00 2016-12-09 02:32:42.500 344 12650.48 102.10 54454.80 88888.00 2016-12-09 02:32:42.625 344 12650.50 102.05 54454.82 88888.00 2016-12-09 02:32:42.750 344 12650.48 102.00 54454.85 88888.00 2016-12-09 02:32:42.875 344 12650.42 101.97 54454.85 88888.00 2016-12-09 02:32:43.000 344 12650.38 101.88 54454.85 88888.00 2016-12-09 02:32:43.125 344 12650.40 101.83 54454.82 88888.00 2016-12-09 02:32:43.250 344 12650.38 101.75 54454.82 88888.00 2016-12-09 02:32:43.375 344 12650.38 101.70 54454.88 88888.00 2016-12-09 02:32:43.500 344 12650.38 101.67 54454.88 88888.00 2016-12-09 02:32:43.625 344 12650.35 101.60 54454.90 88888.00 2016-12-09 02:32:43.750 344 12650.35 101.60 54454.88 88888.00 2016-12-09 02:32:43.875 344 12650.35 101.55 54454.88 88888.00 2016-12-09 02:32:44.000 344 12650.33 101.50 54454.88 88888.00 2016-12-09 02:32:44.125 344 12650.33 101.40 54454.90 88888.00 2016-12-09 02:32:44.250 344 12650.30 101.38 54454.95 88888.00 2016-12-09 02:32:44.375 344 12650.35 101.35 54454.95 88888.00 2016-12-09 02:32:44.500 344 12650.33 101.33 54454.95 88888.00 2016-12-09 02:32:44.625 344 12650.30 101.25 54454.97 88888.00 2016-12-09 02:32:44.750 344 12650.30 101.20 54454.97 88888.00 2016-12-09 02:32:44.875 344 12650.27 101.17 54454.97 88888.00 2016-12-09 02:32:45.000 344 12650.25 101.10 54454.97 88888.00 2016-12-09 02:32:45.125 344 12650.25 101.05 54454.97 88888.00 2016-12-09 02:32:45.250 344 12650.15 100.97 54455.00 88888.00 2016-12-09 02:32:45.375 344 12650.17 101.00 54455.00 88888.00 2016-12-09 02:32:45.500 344 12650.20 100.97 54455.00 88888.00 2016-12-09 02:32:45.625 344 12650.23 100.92 54455.00 88888.00 2016-12-09 02:32:45.750 344 12650.23 100.85 54455.00 88888.00 2016-12-09 02:32:45.875 344 12650.17 100.83 54455.03 88888.00 2016-12-09 02:32:46.000 344 12650.15 100.78 54455.03 88888.00 2016-12-09 02:32:46.125 344 12650.12 100.75 54455.05 88888.00 2016-12-09 02:32:46.250 344 12650.15 100.70 54455.05 88888.00 2016-12-09 02:32:46.375 344 12650.12 100.67 54455.07 88888.00 2016-12-09 02:32:46.500 344 12650.12 100.62 54455.10 88888.00 2016-12-09 02:32:46.625 344 12650.12 100.62 54455.10 88888.00 2016-12-09 02:32:46.750 344 12650.12 100.60 54455.10 88888.00 2016-12-09 02:32:46.875 344 12650.15 100.55 54455.07 88888.00 2016-12-09 02:32:47.000 344 12650.20 100.50 54455.07 88888.00 2016-12-09 02:32:47.125 344 12650.23 100.50 54455.10 88888.00 2016-12-09 02:32:47.250 344 12650.17 100.42 54455.10 88888.00 2016-12-09 02:32:47.375 344 12650.17 100.45 54455.12 88888.00 2016-12-09 02:32:47.500 344 12650.17 100.38 54455.12 88888.00 2016-12-09 02:32:47.625 344 12650.17 100.33 54455.12 88888.00 2016-12-09 02:32:47.750 344 12650.23 100.30 54455.12 88888.00 2016-12-09 02:32:47.875 344 12650.17 100.28 54455.12 88888.00 2016-12-09 02:32:48.000 344 12650.15 100.20 54455.12 88888.00 2016-12-09 02:32:48.125 344 12650.20 100.17 54455.12 88888.00 2016-12-09 02:32:48.250 344 12650.25 100.12 54455.10 88888.00 2016-12-09 02:32:48.375 344 12650.23 100.12 54455.12 88888.00 2016-12-09 02:32:48.500 344 12650.17 100.10 54455.12 88888.00 2016-12-09 02:32:48.625 344 12650.15 100.08 54455.12 88888.00 2016-12-09 02:32:48.750 344 12650.17 100.05 54455.12 88888.00 2016-12-09 02:32:48.875 344 12650.15 100.03 54455.15 88888.00 2016-12-09 02:32:49.000 344 12650.17 99.97 54455.15 88888.00 2016-12-09 02:32:49.125 344 12650.23 99.97 54455.12 88888.00 2016-12-09 02:32:49.250 344 12650.27 99.95 54455.15 88888.00 2016-12-09 02:32:49.375 344 12650.33 99.92 54455.12 88888.00 2016-12-09 02:32:49.500 344 12650.35 99.90 54455.12 88888.00 2016-12-09 02:32:49.625 344 12650.33 99.85 54455.12 88888.00 2016-12-09 02:32:49.750 344 12650.27 99.83 54455.15 88888.00 2016-12-09 02:32:49.875 344 12650.30 99.80 54455.12 88888.00 2016-12-09 02:32:50.000 344 12650.35 99.78 54455.12 88888.00 2016-12-09 02:32:50.125 344 12650.38 99.80 54455.15 88888.00 2016-12-09 02:32:50.250 344 12650.33 99.75 54455.15 88888.00 2016-12-09 02:32:50.375 344 12650.35 99.72 54455.12 88888.00 2016-12-09 02:32:50.500 344 12650.40 99.72 54455.12 88888.00 2016-12-09 02:32:50.625 344 12650.48 99.72 54455.15 88888.00 2016-12-09 02:32:50.750 344 12650.52 99.67 54455.15 88888.00 2016-12-09 02:32:50.875 344 12650.48 99.62 54455.12 88888.00 2016-12-09 02:32:51.000 344 12650.48 99.60 54455.12 88888.00 2016-12-09 02:32:51.125 344 12650.52 99.60 54455.15 88888.00 2016-12-09 02:32:51.250 344 12650.48 99.58 54455.15 88888.00 2016-12-09 02:32:51.375 344 12650.58 99.58 54455.15 88888.00 2016-12-09 02:32:51.500 344 12650.62 99.55 54455.12 88888.00 2016-12-09 02:32:51.625 344 12650.60 99.55 54455.12 88888.00 2016-12-09 02:32:51.750 344 12650.52 99.53 54455.15 88888.00 2016-12-09 02:32:51.875 344 12650.55 99.45 54455.12 88888.00 2016-12-09 02:32:52.000 344 12650.65 99.45 54455.12 88888.00 2016-12-09 02:32:52.125 344 12650.67 99.45 54455.15 88888.00 2016-12-09 02:32:52.250 344 12650.65 99.42 54455.15 88888.00 2016-12-09 02:32:52.375 344 12650.75 99.42 54455.12 88888.00 2016-12-09 02:32:52.500 344 12650.80 99.45 54455.12 88888.00 2016-12-09 02:32:52.625 344 12650.80 99.40 54455.10 88888.00 2016-12-09 02:32:52.750 344 12650.75 99.40 54455.12 88888.00 2016-12-09 02:32:52.875 344 12650.73 99.38 54455.12 88888.00 2016-12-09 02:32:53.000 344 12650.73 99.38 54455.12 88888.00 2016-12-09 02:32:53.125 344 12650.75 99.38 54455.15 88888.00 2016-12-09 02:32:53.250 344 12650.77 99.30 54455.18 88888.00 2016-12-09 02:32:53.375 344 12650.88 99.30 54455.15 88888.00 2016-12-09 02:32:53.500 344 12650.90 99.30 54455.15 88888.00 2016-12-09 02:32:53.625 344 12650.95 99.30 54455.12 88888.00 2016-12-09 02:32:53.750 344 12650.95 99.28 54455.15 88888.00 2016-12-09 02:32:53.875 344 12650.90 99.22 54455.15 88888.00 2016-12-09 02:32:54.000 344 12650.88 99.20 54455.12 88888.00 2016-12-09 02:32:54.125 344 12650.92 99.25 54455.15 88888.00 2016-12-09 02:32:54.250 344 12651.02 99.25 54455.12 88888.00 2016-12-09 02:32:54.375 344 12651.05 99.22 54455.10 88888.00 2016-12-09 02:32:54.500 344 12651.00 99.20 54455.12 88888.00 2016-12-09 02:32:54.625 344 12651.02 99.17 54455.12 88888.00 2016-12-09 02:32:54.750 344 12651.12 99.15 54455.12 88888.00 2016-12-09 02:32:54.875 344 12651.10 99.20 54455.15 88888.00 2016-12-09 02:32:55.000 344 12651.10 99.17 54455.12 88888.00 2016-12-09 02:32:55.125 344 12651.12 99.17 54455.12 88888.00 2016-12-09 02:32:55.250 344 12651.15 99.12 54455.12 88888.00 2016-12-09 02:32:55.375 344 12651.15 99.12 54455.07 88888.00 2016-12-09 02:32:55.500 344 12651.12 99.12 54455.07 88888.00 2016-12-09 02:32:55.625 344 12651.15 99.12 54455.10 88888.00 2016-12-09 02:32:55.750 344 12651.23 99.15 54455.10 88888.00 2016-12-09 02:32:55.875 344 12651.23 99.10 54455.10 88888.00 2016-12-09 02:32:56.000 344 12651.27 99.10 54455.10 88888.00 2016-12-09 02:32:56.125 344 12651.30 99.12 54455.12 88888.00 2016-12-09 02:32:56.250 344 12651.30 99.08 54455.10 88888.00 2016-12-09 02:32:56.375 344 12651.27 99.05 54455.12 88888.00 2016-12-09 02:32:56.500 344 12651.25 99.08 54455.10 88888.00 2016-12-09 02:32:56.625 344 12651.25 99.08 54455.10 88888.00 2016-12-09 02:32:56.750 344 12651.25 99.08 54455.12 88888.00 2016-12-09 02:32:56.875 344 12651.33 99.03 54455.12 88888.00 2016-12-09 02:32:57.000 344 12651.38 99.05 54455.10 88888.00 2016-12-09 02:32:57.125 344 12651.40 99.08 54455.12 88888.00 2016-12-09 02:32:57.250 344 12651.38 99.03 54455.15 88888.00 2016-12-09 02:32:57.375 344 12651.40 99.03 54455.15 88888.00 2016-12-09 02:32:57.500 344 12651.40 99.00 54455.12 88888.00 2016-12-09 02:32:57.625 344 12651.40 99.00 54455.10 88888.00 2016-12-09 02:32:57.750 344 12651.45 99.00 54455.07 88888.00 2016-12-09 02:32:57.875 344 12651.48 99.03 54455.10 88888.00 2016-12-09 02:32:58.000 344 12651.48 99.03 54455.07 88888.00 2016-12-09 02:32:58.125 344 12651.45 99.03 54455.10 88888.00 2016-12-09 02:32:58.250 344 12651.42 98.97 54455.12 88888.00 2016-12-09 02:32:58.375 344 12651.48 99.00 54455.10 88888.00 2016-12-09 02:32:58.500 344 12651.40 98.97 54455.12 88888.00 2016-12-09 02:32:58.625 344 12651.45 98.97 54455.12 88888.00 2016-12-09 02:32:58.750 344 12651.52 99.03 54455.12 88888.00 2016-12-09 02:32:58.875 344 12651.50 99.03 54455.12 88888.00 2016-12-09 02:32:59.000 344 12651.45 99.00 54455.12 88888.00 2016-12-09 02:32:59.125 344 12651.50 98.97 54455.18 88888.00 2016-12-09 02:32:59.250 344 12651.50 98.97 54455.15 88888.00 2016-12-09 02:32:59.375 344 12651.52 99.00 54455.15 88888.00 2016-12-09 02:32:59.500 344 12651.50 98.97 54455.15 88888.00 2016-12-09 02:32:59.625 344 12651.50 98.95 54455.15 88888.00 2016-12-09 02:32:59.750 344 12651.48 98.95 54455.15 88888.00 2016-12-09 02:32:59.875 344 12651.50 98.95 54455.15 88888.00 2016-12-09 02:33:00.000 344 12651.58 98.95 54455.15 88888.00 2016-12-09 02:33:00.125 344 12651.62 98.95 54455.18 88888.00 2016-12-09 02:33:00.250 344 12651.62 98.92 54455.18 88888.00 2016-12-09 02:33:00.375 344 12651.67 98.92 54455.15 88888.00 2016-12-09 02:33:00.500 344 12651.62 98.95 54455.15 88888.00 2016-12-09 02:33:00.625 344 12651.62 98.95 54455.18 88888.00 2016-12-09 02:33:00.750 344 12651.65 98.95 54455.18 88888.00 2016-12-09 02:33:00.875 344 12651.62 98.92 54455.18 88888.00 2016-12-09 02:33:01.000 344 12651.62 98.92 54455.20 88888.00 2016-12-09 02:33:01.125 344 12651.58 98.92 54455.22 88888.00 2016-12-09 02:33:01.250 344 12651.55 98.92 54455.22 88888.00 2016-12-09 02:33:01.375 344 12651.65 98.92 54455.22 88888.00 2016-12-09 02:33:01.500 344 12651.73 98.92 54455.22 88888.00 2016-12-09 02:33:01.625 344 12651.73 98.92 54455.22 88888.00 2016-12-09 02:33:01.750 344 12651.70 98.92 54455.20 88888.00 2016-12-09 02:33:01.875 344 12651.77 98.88 54455.20 88888.00 2016-12-09 02:33:02.000 344 12651.73 98.88 54455.20 88888.00 2016-12-09 02:33:02.125 344 12651.67 98.88 54455.20 88888.00 2016-12-09 02:33:02.250 344 12651.65 98.88 54455.22 88888.00 2016-12-09 02:33:02.375 344 12651.75 98.85 54455.20 88888.00 2016-12-09 02:33:02.500 344 12651.75 98.88 54455.22 88888.00 2016-12-09 02:33:02.625 344 12651.70 98.88 54455.22 88888.00 2016-12-09 02:33:02.750 344 12651.70 98.88 54455.22 88888.00 2016-12-09 02:33:02.875 344 12651.75 98.88 54455.28 88888.00 2016-12-09 02:33:03.000 344 12651.83 98.88 54455.25 88888.00 2016-12-09 02:33:03.125 344 12651.73 98.83 54455.25 88888.00 2016-12-09 02:33:03.250 344 12651.70 98.80 54455.28 88888.00 2016-12-09 02:33:03.375 344 12651.75 98.80 54455.25 88888.00 2016-12-09 02:33:03.500 344 12651.70 98.85 54455.28 88888.00 2016-12-09 02:33:03.625 344 12651.65 98.83 54455.28 88888.00 2016-12-09 02:33:03.750 344 12651.58 98.83 54455.28 88888.00 2016-12-09 02:33:03.875 344 12651.62 98.80 54455.28 88888.00 2016-12-09 02:33:04.000 344 12651.65 98.78 54455.28 88888.00 2016-12-09 02:33:04.125 344 12651.62 98.75 54455.30 88888.00 2016-12-09 02:33:04.250 344 12651.60 98.75 54455.32 88888.00 2016-12-09 02:33:04.375 344 12651.73 98.78 54455.32 88888.00 2016-12-09 02:33:04.500 344 12651.70 98.78 54455.35 88888.00 2016-12-09 02:33:04.625 344 12651.62 98.75 54455.32 88888.00 2016-12-09 02:33:04.750 344 12651.60 98.75 54455.35 88888.00 2016-12-09 02:33:04.875 344 12651.60 98.72 54455.35 88888.00 2016-12-09 02:33:05.000 344 12651.65 98.70 54455.38 88888.00 2016-12-09 02:33:05.125 344 12651.65 98.70 54455.38 88888.00 2016-12-09 02:33:05.250 344 12651.62 98.67 54455.38 88888.00 2016-12-09 02:33:05.375 344 12651.65 98.67 54455.38 88888.00 2016-12-09 02:33:05.500 344 12651.58 98.62 54455.38 88888.00 2016-12-09 02:33:05.625 344 12651.52 98.62 54455.38 88888.00 2016-12-09 02:33:05.750 344 12651.50 98.62 54455.43 88888.00 2016-12-09 02:33:05.875 344 12651.48 98.60 54455.43 88888.00 2016-12-09 02:33:06.000 344 12651.50 98.58 54455.43 88888.00 2016-12-09 02:33:06.125 344 12651.48 98.58 54455.45 88888.00 2016-12-09 02:33:06.250 344 12651.48 98.55 54455.45 88888.00 2016-12-09 02:33:06.375 344 12651.55 98.58 54455.45 88888.00 2016-12-09 02:33:06.500 344 12651.55 98.58 54455.53 88888.00 2016-12-09 02:33:06.625 344 12651.58 98.58 54455.53 88888.00 2016-12-09 02:33:06.750 344 12651.55 98.50 54455.53 88888.00 2016-12-09 02:33:06.875 344 12651.52 98.47 54455.50 88888.00 2016-12-09 02:33:07.000 344 12651.50 98.47 54455.50 88888.00 2016-12-09 02:33:07.125 344 12651.50 98.50 54455.55 88888.00 2016-12-09 02:33:07.250 344 12651.48 98.47 54455.57 88888.00 2016-12-09 02:33:07.375 344 12651.52 98.47 54455.55 88888.00 2016-12-09 02:33:07.500 344 12651.55 98.45 54455.57 88888.00 2016-12-09 02:33:07.625 344 12651.48 98.45 54455.55 88888.00 2016-12-09 02:33:07.750 344 12651.35 98.42 54455.55 88888.00 2016-12-09 02:33:07.875 344 12651.25 98.35 54455.57 88888.00 2016-12-09 02:33:08.000 344 12651.25 98.33 54455.57 88888.00 2016-12-09 02:33:08.125 344 12651.33 98.33 54455.57 88888.00 2016-12-09 02:33:08.250 344 12651.27 98.33 54455.62 88888.00 2016-12-09 02:33:08.375 344 12651.33 98.30 54455.60 88888.00 2016-12-09 02:33:08.500 344 12651.33 98.28 54455.60 88888.00 2016-12-09 02:33:08.625 344 12651.23 98.28 54455.62 88888.00 2016-12-09 02:33:08.750 344 12651.20 98.25 54455.65 88888.00 2016-12-09 02:33:08.875 344 12651.20 98.25 54455.65 88888.00 2016-12-09 02:33:09.000 344 12651.23 98.20 54455.62 88888.00 2016-12-09 02:33:09.125 344 12651.30 98.20 54455.65 88888.00 2016-12-09 02:33:09.250 344 12651.23 98.20 54455.68 88888.00 2016-12-09 02:33:09.375 344 12651.17 98.17 54455.70 88888.00 2016-12-09 02:33:09.500 344 12651.15 98.17 54455.70 88888.00 2016-12-09 02:33:09.625 344 12651.10 98.12 54455.72 88888.00 2016-12-09 02:33:09.750 344 12651.10 98.12 54455.75 88888.00 2016-12-09 02:33:09.875 344 12651.10 98.10 54455.75 88888.00 2016-12-09 02:33:10.000 344 12651.15 98.08 54455.72 88888.00 2016-12-09 02:33:10.125 344 12651.15 98.03 54455.78 88888.00 2016-12-09 02:33:10.250 344 12651.05 97.97 54455.80 88888.00 2016-12-09 02:33:10.375 344 12651.00 97.97 54455.80 88888.00 2016-12-09 02:33:10.500 344 12650.98 98.00 54455.82 88888.00 2016-12-09 02:33:10.625 344 12650.92 98.00 54455.82 88888.00 2016-12-09 02:33:10.750 344 12650.92 97.95 54455.82 88888.00 2016-12-09 02:33:10.875 344 12650.90 97.92 54455.85 88888.00 2016-12-09 02:33:11.000 344 12650.95 97.92 54455.82 88888.00 2016-12-09 02:33:11.125 344 12650.90 97.90 54455.85 88888.00 2016-12-09 02:33:11.250 344 12650.88 97.85 54455.88 88888.00 2016-12-09 02:33:11.375 344 12650.92 97.83 54455.88 88888.00 2016-12-09 02:33:11.500 344 12650.85 97.78 54455.88 88888.00 2016-12-09 02:33:11.625 344 12650.83 97.75 54455.88 88888.00 2016-12-09 02:33:11.750 344 12650.80 97.75 54455.90 88888.00 2016-12-09 02:33:11.875 344 12650.75 97.75 54455.93 88888.00 2016-12-09 02:33:12.000 344 12650.73 97.72 54455.93 88888.00 2016-12-09 02:33:12.125 344 12650.70 97.72 54455.95 88888.00 2016-12-09 02:33:12.250 344 12650.73 97.67 54455.97 88888.00 2016-12-09 02:33:12.375 344 12650.73 97.67 54456.00 88888.00 2016-12-09 02:33:12.500 344 12650.75 97.60 54456.00 88888.00 2016-12-09 02:33:12.625 344 12650.73 97.55 54455.97 88888.00 2016-12-09 02:33:12.750 344 12650.67 97.58 54455.97 88888.00 2016-12-09 02:33:12.875 344 12650.67 97.53 54456.03 88888.00 2016-12-09 02:33:13.000 344 12650.67 97.53 54456.05 88888.00 2016-12-09 02:33:13.125 344 12650.62 97.53 54456.05 88888.00 2016-12-09 02:33:13.250 344 12650.55 97.45 54456.07 88888.00 2016-12-09 02:33:13.375 344 12650.52 97.45 54456.10 88888.00 2016-12-09 02:33:13.500 344 12650.55 97.45 54456.10 88888.00 2016-12-09 02:33:13.625 344 12650.55 97.45 54456.10 88888.00 2016-12-09 02:33:13.750 344 12650.55 97.42 54456.07 88888.00 2016-12-09 02:33:13.875 344 12650.52 97.40 54456.10 88888.00 2016-12-09 02:33:14.000 344 12650.52 97.40 54456.10 88888.00 2016-12-09 02:33:14.125 344 12650.50 97.35 54456.15 88888.00 2016-12-09 02:33:14.250 344 12650.45 97.33 54456.12 88888.00 2016-12-09 02:33:14.375 344 12650.42 97.30 54456.18 88888.00 2016-12-09 02:33:14.500 344 12650.38 97.33 54456.18 88888.00 2016-12-09 02:33:14.625 344 12650.35 97.30 54456.20 88888.00 2016-12-09 02:33:14.750 344 12650.30 97.22 54456.20 88888.00 2016-12-09 02:33:14.875 344 12650.30 97.20 54456.20 88888.00 2016-12-09 02:33:15.000 344 12650.27 97.17 54456.18 88888.00 2016-12-09 02:33:15.125 344 12650.23 97.17 54456.22 88888.00 2016-12-09 02:33:15.250 344 12650.15 97.17 54456.22 88888.00 2016-12-09 02:33:15.375 344 12650.15 97.15 54456.25 88888.00 2016-12-09 02:33:15.500 344 12650.20 97.12 54456.28 88888.00 2016-12-09 02:33:15.625 344 12650.25 97.10 54456.30 88888.00 2016-12-09 02:33:15.750 344 12650.27 97.08 54456.30 88888.00 2016-12-09 02:33:15.875 344 12650.23 97.05 54456.30 88888.00 2016-12-09 02:33:16.000 344 12650.15 97.00 54456.30 88888.00 2016-12-09 02:33:16.125 344 12650.10 96.97 54456.30 88888.00 2016-12-09 02:33:16.250 344 12650.10 96.97 54456.28 88888.00 2016-12-09 02:33:16.375 344 12650.05 97.00 54456.28 88888.00 2016-12-09 02:33:16.500 344 12650.00 97.00 54456.32 88888.00 2016-12-09 02:33:16.625 344 12649.98 96.95 54456.32 88888.00 2016-12-09 02:33:16.750 344 12649.95 96.90 54456.35 88888.00 2016-12-09 02:33:16.875 344 12649.95 96.88 54456.35 88888.00 2016-12-09 02:33:17.000 344 12650.02 96.85 54456.35 88888.00 2016-12-09 02:33:17.125 344 12650.00 96.85 54456.35 88888.00 2016-12-09 02:33:17.250 344 12649.95 96.78 54456.38 88888.00 2016-12-09 02:33:17.375 344 12649.98 96.80 54456.38 88888.00 2016-12-09 02:33:17.500 344 12649.92 96.78 54456.40 88888.00 2016-12-09 02:33:17.625 344 12649.95 96.72 54456.40 88888.00 2016-12-09 02:33:17.750 344 12649.92 96.72 54456.43 88888.00 2016-12-09 02:33:17.875 344 12649.95 96.70 54456.40 88888.00 2016-12-09 02:33:18.000 344 12649.95 96.70 54456.40 88888.00 2016-12-09 02:33:18.125 344 12649.90 96.67 54456.43 88888.00 2016-12-09 02:33:18.250 344 12649.92 96.67 54456.45 88888.00 2016-12-09 02:33:18.375 344 12649.92 96.65 54456.45 88888.00 2016-12-09 02:33:18.500 344 12649.83 96.60 54456.45 88888.00 2016-12-09 02:33:18.625 344 12649.80 96.58 54456.47 88888.00 2016-12-09 02:33:18.750 344 12649.88 96.58 54456.47 88888.00 2016-12-09 02:33:18.875 344 12649.90 96.58 54456.47 88888.00 2016-12-09 02:33:19.000 344 12649.85 96.55 54456.50 88888.00 2016-12-09 02:33:19.125 344 12649.77 96.53 54456.50 88888.00 2016-12-09 02:33:19.250 344 12649.70 96.45 54456.47 88888.00 2016-12-09 02:33:19.375 344 12649.73 96.45 54456.47 88888.00 2016-12-09 02:33:19.500 344 12649.70 96.42 54456.47 88888.00 2016-12-09 02:33:19.625 344 12649.65 96.40 54456.50 88888.00 2016-12-09 02:33:19.750 344 12649.67 96.38 54456.47 88888.00 2016-12-09 02:33:19.875 344 12649.67 96.38 54456.50 88888.00 2016-12-09 02:33:20.000 344 12649.65 96.38 54456.53 88888.00 2016-12-09 02:33:20.125 344 12649.60 96.33 54456.53 88888.00 2016-12-09 02:33:20.250 344 12649.60 96.28 54456.53 88888.00 2016-12-09 02:33:20.375 344 12649.65 96.28 54456.50 88888.00 2016-12-09 02:33:20.500 344 12649.60 96.28 54456.50 88888.00 2016-12-09 02:33:20.625 344 12649.60 96.25 54456.53 88888.00 2016-12-09 02:33:20.750 344 12649.62 96.20 54456.55 88888.00 2016-12-09 02:33:20.875 344 12649.58 96.20 54456.55 88888.00 2016-12-09 02:33:21.000 344 12649.55 96.17 54456.55 88888.00 2016-12-09 02:33:21.125 344 12649.58 96.15 54456.57 88888.00 2016-12-09 02:33:21.250 344 12649.52 96.10 54456.57 88888.00 2016-12-09 02:33:21.375 344 12649.58 96.10 54456.55 88888.00 2016-12-09 02:33:21.500 344 12649.58 96.10 54456.57 88888.00 2016-12-09 02:33:21.625 344 12649.55 96.08 54456.60 88888.00 2016-12-09 02:33:21.750 344 12649.48 96.08 54456.57 88888.00 2016-12-09 02:33:21.875 344 12649.50 96.05 54456.60 88888.00 2016-12-09 02:33:22.000 344 12649.52 96.05 54456.60 88888.00 2016-12-09 02:33:22.125 344 12649.55 96.00 54456.57 88888.00 2016-12-09 02:33:22.250 344 12649.52 95.95 54456.60 88888.00 2016-12-09 02:33:22.375 344 12649.55 95.97 54456.60 88888.00 2016-12-09 02:33:22.500 344 12649.52 95.95 54456.62 88888.00 2016-12-09 02:33:22.625 344 12649.52 95.92 54456.62 88888.00 2016-12-09 02:33:22.750 344 12649.50 95.95 54456.65 88888.00 2016-12-09 02:33:22.875 344 12649.50 95.90 54456.62 88888.00 2016-12-09 02:33:23.000 344 12649.52 95.88 54456.57 88888.00 2016-12-09 02:33:23.125 344 12649.50 95.88 54456.62 88888.00 2016-12-09 02:33:23.250 344 12649.48 95.78 54456.65 88888.00 2016-12-09 02:33:23.375 344 12649.48 95.80 54456.65 88888.00 2016-12-09 02:33:23.500 344 12649.48 95.80 54456.65 88888.00 2016-12-09 02:33:23.625 344 12649.40 95.78 54456.68 88888.00 2016-12-09 02:33:23.750 344 12649.35 95.75 54456.65 88888.00 2016-12-09 02:33:23.875 344 12649.33 95.72 54456.62 88888.00 2016-12-09 02:33:24.000 344 12649.30 95.70 54456.60 88888.00 2016-12-09 02:33:24.125 344 12649.33 95.70 54456.62 88888.00 2016-12-09 02:33:24.250 344 12649.30 95.65 54456.65 88888.00 2016-12-09 02:33:24.375 344 12649.30 95.65 54456.62 88888.00 2016-12-09 02:33:24.500 344 12649.33 95.65 54456.65 88888.00 2016-12-09 02:33:24.625 344 12649.38 95.60 54456.62 88888.00 2016-12-09 02:33:24.750 344 12649.40 95.60 54456.65 88888.00 2016-12-09 02:33:24.875 344 12649.38 95.60 54456.65 88888.00 2016-12-09 02:33:25.000 344 12649.42 95.58 54456.65 88888.00 2016-12-09 02:33:25.125 344 12649.45 95.55 54456.68 88888.00 2016-12-09 02:33:25.250 344 12649.38 95.55 54456.68 88888.00 2016-12-09 02:33:25.375 344 12649.35 95.60 54456.65 88888.00 2016-12-09 02:33:25.500 344 12649.35 95.58 54456.65 88888.00 2016-12-09 02:33:25.625 344 12649.38 95.53 54456.65 88888.00 2016-12-09 02:33:25.750 344 12649.35 95.50 54456.62 88888.00 2016-12-09 02:33:25.875 344 12649.33 95.50 54456.62 88888.00 2016-12-09 02:33:26.000 344 12649.30 95.47 54456.60 88888.00 2016-12-09 02:33:26.125 344 12649.38 95.47 54456.65 88888.00 2016-12-09 02:33:26.250 344 12649.38 95.45 54456.65 88888.00 2016-12-09 02:33:26.375 344 12649.42 95.47 54456.65 88888.00 2016-12-09 02:33:26.500 344 12649.50 95.45 54456.65 88888.00 2016-12-09 02:33:26.625 344 12649.50 95.50 54456.60 88888.00 2016-12-09 02:33:26.750 344 12649.48 95.47 54456.60 88888.00 2016-12-09 02:33:26.875 344 12649.42 95.45 54456.60 88888.00 2016-12-09 02:33:27.000 344 12649.42 95.47 54456.60 88888.00 2016-12-09 02:33:27.125 344 12649.45 95.45 54456.62 88888.00 2016-12-09 02:33:27.250 344 12649.48 95.42 54456.60 88888.00 2016-12-09 02:33:27.375 344 12649.52 95.45 54456.57 88888.00 2016-12-09 02:33:27.500 344 12649.52 95.42 54456.60 88888.00 2016-12-09 02:33:27.625 344 12649.55 95.47 54456.62 88888.00 2016-12-09 02:33:27.750 344 12649.52 95.50 54456.60 88888.00 2016-12-09 02:33:27.875 344 12649.55 95.45 54456.60 88888.00 2016-12-09 02:33:28.000 344 12649.52 95.42 54456.57 88888.00 2016-12-09 02:33:28.125 344 12649.52 95.47 54456.62 88888.00 2016-12-09 02:33:28.250 344 12649.58 95.47 54456.62 88888.00 2016-12-09 02:33:28.375 344 12649.62 95.50 54456.62 88888.00 2016-12-09 02:33:28.500 344 12649.55 95.50 54456.62 88888.00 2016-12-09 02:33:28.625 344 12649.52 95.50 54456.57 88888.00 2016-12-09 02:33:28.750 344 12649.55 95.50 54456.55 88888.00 2016-12-09 02:33:28.875 344 12649.58 95.55 54456.60 88888.00 2016-12-09 02:33:29.000 344 12649.60 95.53 54456.55 88888.00 2016-12-09 02:33:29.125 344 12649.58 95.47 54456.57 88888.00 2016-12-09 02:33:29.250 344 12649.60 95.50 54456.57 88888.00 2016-12-09 02:33:29.375 344 12649.62 95.58 54456.57 88888.00 2016-12-09 02:33:29.500 344 12649.58 95.58 54456.55 88888.00 2016-12-09 02:33:29.625 344 12649.60 95.58 54456.57 88888.00 2016-12-09 02:33:29.750 344 12649.67 95.60 54456.57 88888.00 2016-12-09 02:33:29.875 344 12649.73 95.62 54456.55 88888.00 2016-12-09 02:33:30.000 344 12649.70 95.62 54456.55 88888.00 2016-12-09 02:33:30.125 344 12649.70 95.62 54456.57 88888.00 2016-12-09 02:33:30.250 344 12649.73 95.67 54456.57 88888.00 2016-12-09 02:33:30.375 344 12649.70 95.72 54456.55 88888.00 2016-12-09 02:33:30.500 344 12649.67 95.72 54456.50 88888.00 2016-12-09 02:33:30.625 344 12649.77 95.78 54456.53 88888.00 2016-12-09 02:33:30.750 344 12649.85 95.78 54456.55 88888.00 2016-12-09 02:33:30.875 344 12649.88 95.80 54456.55 88888.00 2016-12-09 02:33:31.000 344 12649.85 95.85 54456.53 88888.00 2016-12-09 02:33:31.125 344 12649.85 95.85 54456.55 88888.00 2016-12-09 02:33:31.250 344 12649.85 95.90 54456.53 88888.00 2016-12-09 02:33:31.375 344 12649.83 95.95 54456.47 88888.00 2016-12-09 02:33:31.500 344 12649.85 95.95 54456.47 88888.00 2016-12-09 02:33:31.625 344 12649.88 95.97 54456.47 88888.00 2016-12-09 02:33:31.750 344 12649.98 96.03 54456.47 88888.00 2016-12-09 02:33:31.875 344 12650.05 96.05 54456.50 88888.00 2016-12-09 02:33:32.000 344 12650.05 96.08 54456.47 88888.00 2016-12-09 02:33:32.125 344 12650.02 96.12 54456.47 88888.00 2016-12-09 02:33:32.250 344 12650.02 96.12 54456.50 88888.00 2016-12-09 02:33:32.375 344 12650.05 96.17 54456.45 88888.00 2016-12-09 02:33:32.500 344 12650.10 96.20 54456.47 88888.00 2016-12-09 02:33:32.625 344 12650.17 96.25 54456.47 88888.00 2016-12-09 02:33:32.750 344 12650.25 96.30 54456.43 88888.00 2016-12-09 02:33:32.875 344 12650.27 96.35 54456.43 88888.00 2016-12-09 02:33:33.000 344 12650.30 96.38 54456.40 88888.00 2016-12-09 02:33:33.125 344 12650.30 96.40 54456.40 88888.00 2016-12-09 02:33:33.250 344 12650.33 96.42 54456.40 88888.00 2016-12-09 02:33:33.375 344 12650.38 96.47 54456.43 88888.00 2016-12-09 02:33:33.500 344 12650.45 96.55 54456.43 88888.00 2016-12-09 02:33:33.625 344 12650.48 96.58 54456.43 88888.00 2016-12-09 02:33:33.750 344 12650.52 96.62 54456.40 88888.00 2016-12-09 02:33:33.875 344 12650.55 96.65 54456.40 88888.00 2016-12-09 02:33:34.000 344 12650.62 96.70 54456.40 88888.00 2016-12-09 02:33:34.125 344 12650.65 96.75 54456.40 88888.00 2016-12-09 02:33:34.250 344 12650.70 96.80 54456.40 88888.00 2016-12-09 02:33:34.375 344 12650.75 96.83 54456.40 88888.00 2016-12-09 02:33:34.500 344 12650.77 96.90 54456.40 88888.00 2016-12-09 02:33:34.625 344 12650.77 96.95 54456.40 88888.00 2016-12-09 02:33:34.750 344 12650.83 96.97 54456.38 88888.00 2016-12-09 02:33:34.875 344 12650.88 97.03 54456.35 88888.00 2016-12-09 02:33:35.000 344 12650.92 97.12 54456.38 88888.00 2016-12-09 02:33:35.125 344 12650.95 97.12 54456.40 88888.00 2016-12-09 02:33:35.250 344 12650.95 97.20 54456.32 88888.00 2016-12-09 02:33:35.375 344 12650.98 97.22 54456.35 88888.00 2016-12-09 02:33:35.500 344 12651.00 97.28 54456.32 88888.00 2016-12-09 02:33:35.625 344 12651.08 97.35 54456.32 88888.00 2016-12-09 02:33:35.750 344 12651.15 97.40 54456.32 88888.00 2016-12-09 02:33:35.875 344 12651.20 97.45 54456.35 88888.00 2016-12-09 02:33:36.000 344 12651.17 97.50 54456.32 88888.00 2016-12-09 02:33:36.125 344 12651.23 97.55 54456.32 88888.00 2016-12-09 02:33:36.250 344 12651.25 97.60 54456.35 88888.00 2016-12-09 02:33:36.375 344 12651.30 97.65 54456.35 88888.00 2016-12-09 02:33:36.500 344 12651.27 97.70 54456.35 88888.00 2016-12-09 02:33:36.625 344 12651.25 97.78 54456.35 88888.00 2016-12-09 02:33:36.750 344 12651.33 97.83 54456.35 88888.00 2016-12-09 02:33:36.875 344 12651.45 97.88 54456.35 88888.00 2016-12-09 02:33:37.000 344 12651.50 97.95 54456.32 88888.00 2016-12-09 02:33:37.125 344 12651.52 98.03 54456.30 88888.00 2016-12-09 02:33:37.250 344 12651.50 98.05 54456.30 88888.00 2016-12-09 02:33:37.375 344 12651.55 98.12 54456.30 88888.00 2016-12-09 02:33:37.500 344 12651.60 98.20 54456.30 88888.00 2016-12-09 02:33:37.625 344 12651.67 98.28 54456.32 88888.00 2016-12-09 02:33:37.750 344 12651.70 98.35 54456.32 88888.00 2016-12-09 02:33:37.875 344 12651.73 98.38 54456.32 88888.00 2016-12-09 02:33:38.000 344 12651.70 98.42 54456.32 88888.00 2016-12-09 02:33:38.125 344 12651.75 98.50 54456.30 88888.00 2016-12-09 02:33:38.250 344 12651.75 98.58 54456.32 88888.00 2016-12-09 02:33:38.375 344 12651.80 98.62 54456.35 88888.00 2016-12-09 02:33:38.500 344 12651.85 98.70 54456.35 88888.00 2016-12-09 02:33:38.625 344 12651.92 98.72 54456.35 88888.00 2016-12-09 02:33:38.750 344 12651.95 98.80 54456.35 88888.00 2016-12-09 02:33:38.875 344 12651.95 98.83 54456.35 88888.00 2016-12-09 02:33:39.000 344 12651.98 98.90 54456.32 88888.00 2016-12-09 02:33:39.125 344 12652.02 98.97 54456.35 88888.00 2016-12-09 02:33:39.250 344 12652.05 99.05 54456.32 88888.00 2016-12-09 02:33:39.375 344 12652.05 99.10 54456.35 88888.00 2016-12-09 02:33:39.500 344 12652.10 99.15 54456.35 88888.00 2016-12-09 02:33:39.625 344 12652.12 99.20 54456.35 88888.00 2016-12-09 02:33:39.750 344 12652.17 99.22 54456.38 88888.00 2016-12-09 02:33:39.875 344 12652.23 99.28 54456.35 88888.00 2016-12-09 02:33:40.000 344 12652.30 99.35 54456.35 88888.00 2016-12-09 02:33:40.125 344 12652.30 99.42 54456.38 88888.00 2016-12-09 02:33:40.250 344 12652.33 99.47 54456.38 88888.00 2016-12-09 02:33:40.375 344 12652.38 99.53 54456.40 88888.00 2016-12-09 02:33:40.500 344 12652.40 99.58 54456.40 88888.00 2016-12-09 02:33:40.625 344 12652.40 99.60 54456.40 88888.00 2016-12-09 02:33:40.750 344 12652.40 99.65 54456.38 88888.00 2016-12-09 02:33:40.875 344 12652.48 99.70 54456.38 88888.00 2016-12-09 02:33:41.000 344 12652.58 99.75 54456.38 88888.00 2016-12-09 02:33:41.125 344 12652.50 99.83 54456.38 88888.00 2016-12-09 02:33:41.250 344 12652.50 99.90 54456.43 88888.00 2016-12-09 02:33:41.375 344 12652.60 99.95 54456.43 88888.00 2016-12-09 02:33:41.500 344 12652.67 100.05 54456.45 88888.00 2016-12-09 02:33:41.625 344 12652.75 100.08 54456.45 88888.00 2016-12-09 02:33:41.750 344 12652.67 100.08 54456.43 88888.00 2016-12-09 02:33:41.875 344 12652.60 100.12 54456.45 88888.00 2016-12-09 02:33:42.000 344 12652.70 100.20 54456.45 88888.00 2016-12-09 02:33:42.125 344 12652.80 100.22 54456.45 88888.00 2016-12-09 02:33:42.250 344 12652.83 100.22 54456.47 88888.00 2016-12-09 02:33:42.375 344 12652.85 100.28 54456.47 88888.00 2016-12-09 02:33:42.500 344 12652.92 100.33 54456.50 88888.00 2016-12-09 02:33:42.625 344 12652.92 100.35 54456.50 88888.00 2016-12-09 02:33:42.750 344 12652.92 100.42 54456.50 88888.00 2016-12-09 02:33:42.875 344 12653.00 100.47 54456.53 88888.00 2016-12-09 02:33:43.000 344 12653.05 100.53 54456.55 88888.00 2016-12-09 02:33:43.125 344 12653.00 100.53 54456.55 88888.00 2016-12-09 02:33:43.250 344 12652.95 100.60 54456.62 88888.00 2016-12-09 02:33:43.375 344 12653.05 100.65 54456.62 88888.00 2016-12-09 02:33:43.500 344 12653.08 100.72 54456.62 88888.00 2016-12-09 02:33:43.625 344 12653.08 100.75 54456.62 88888.00 2016-12-09 02:33:43.750 344 12653.10 100.80 54456.62 88888.00 2016-12-09 02:33:43.875 344 12653.08 100.80 54456.65 88888.00 2016-12-09 02:33:44.000 344 12653.10 100.85 54456.68 88888.00 2016-12-09 02:33:44.125 344 12653.08 100.88 54456.70 88888.00 2016-12-09 02:33:44.250 344 12653.15 100.92 54456.72 88888.00 2016-12-09 02:33:44.375 344 12653.17 100.92 54456.70 88888.00 2016-12-09 02:33:44.500 344 12653.17 100.97 54456.72 88888.00 2016-12-09 02:33:44.625 344 12653.20 100.97 54456.70 88888.00 2016-12-09 02:33:44.750 344 12653.23 100.97 54456.70 88888.00 2016-12-09 02:33:44.875 344 12653.23 101.03 54456.72 88888.00 2016-12-09 02:33:45.000 344 12653.17 101.08 54456.75 88888.00 2016-12-09 02:33:45.125 344 12653.17 101.12 54456.78 88888.00 2016-12-09 02:33:45.250 344 12653.20 101.12 54456.80 88888.00 2016-12-09 02:33:45.375 344 12653.23 101.17 54456.80 88888.00 2016-12-09 02:33:45.500 344 12653.23 101.20 54456.80 88888.00 2016-12-09 02:33:45.625 344 12653.25 101.28 54456.82 88888.00 2016-12-09 02:33:45.750 344 12653.25 101.30 54456.85 88888.00 2016-12-09 02:33:45.875 344 12653.30 101.33 54456.85 88888.00 2016-12-09 02:33:46.000 344 12653.23 101.30 54456.85 88888.00 2016-12-09 02:33:46.125 344 12653.17 101.30 54456.88 88888.00 2016-12-09 02:33:46.250 344 12653.20 101.35 54456.93 88888.00 2016-12-09 02:33:46.375 344 12653.20 101.38 54456.95 88888.00 2016-12-09 02:33:46.500 344 12653.17 101.40 54456.95 88888.00 2016-12-09 02:33:46.625 344 12653.17 101.38 54456.95 88888.00 2016-12-09 02:33:46.750 344 12653.15 101.38 54456.95 88888.00 2016-12-09 02:33:46.875 344 12653.15 101.40 54457.00 88888.00 2016-12-09 02:33:47.000 344 12653.12 101.42 54457.03 88888.00 2016-12-09 02:33:47.125 344 12653.17 101.45 54457.05 88888.00 2016-12-09 02:33:47.250 344 12653.10 101.45 54457.07 88888.00 2016-12-09 02:33:47.375 344 12653.10 101.47 54457.10 88888.00 2016-12-09 02:33:47.500 344 12653.12 101.47 54457.10 88888.00 2016-12-09 02:33:47.625 344 12653.12 101.47 54457.12 88888.00 2016-12-09 02:33:47.750 344 12653.12 101.47 54457.18 88888.00 2016-12-09 02:33:47.875 344 12653.08 101.50 54457.18 88888.00 2016-12-09 02:33:48.000 344 12653.05 101.50 54457.18 88888.00 2016-12-09 02:33:48.125 344 12653.05 101.50 54457.25 88888.00 2016-12-09 02:33:48.250 344 12653.10 101.53 54457.28 88888.00 2016-12-09 02:33:48.375 344 12653.15 101.53 54457.28 88888.00 2016-12-09 02:33:48.500 344 12653.10 101.53 54457.30 88888.00 2016-12-09 02:33:48.625 344 12653.02 101.53 54457.32 88888.00 2016-12-09 02:33:48.750 344 12653.00 101.53 54457.32 88888.00 2016-12-09 02:33:48.875 344 12653.05 101.55 54457.35 88888.00 2016-12-09 02:33:49.000 344 12653.05 101.58 54457.38 88888.00 2016-12-09 02:33:49.125 344 12652.95 101.58 54457.43 88888.00 2016-12-09 02:33:49.250 344 12652.85 101.50 54457.45 88888.00 2016-12-09 02:33:49.375 344 12652.88 101.55 54457.47 88888.00 2016-12-09 02:33:49.500 344 12652.90 101.55 54457.53 88888.00 2016-12-09 02:33:49.625 344 12652.92 101.55 54457.55 88888.00 2016-12-09 02:33:49.750 344 12652.92 101.55 54457.57 88888.00 2016-12-09 02:33:49.875 344 12652.90 101.53 54457.60 88888.00 2016-12-09 02:33:50.000 344 12652.92 101.53 54457.62 88888.00 2016-12-09 02:33:50.125 344 12652.90 101.47 54457.62 88888.00 2016-12-09 02:33:50.250 344 12652.83 101.45 54457.65 88888.00 2016-12-09 02:33:50.375 344 12652.85 101.47 54457.68 88888.00 2016-12-09 02:33:50.500 344 12652.80 101.47 54457.70 88888.00 2016-12-09 02:33:50.625 344 12652.83 101.47 54457.72 88888.00 2016-12-09 02:33:50.750 344 12652.80 101.45 54457.75 88888.00 2016-12-09 02:33:50.875 344 12652.73 101.47 54457.78 88888.00 2016-12-09 02:33:51.000 344 12652.73 101.42 54457.78 88888.00 2016-12-09 02:33:51.125 344 12652.65 101.40 54457.80 88888.00 2016-12-09 02:33:51.250 344 12652.55 101.35 54457.82 88888.00 2016-12-09 02:33:51.375 344 12652.55 101.35 54457.88 88888.00 2016-12-09 02:33:51.500 344 12652.52 101.40 54457.95 88888.00 2016-12-09 02:33:51.625 344 12652.52 101.38 54457.95 88888.00 2016-12-09 02:33:51.750 344 12652.50 101.33 54458.00 88888.00 2016-12-09 02:33:51.875 344 12652.48 101.30 54458.03 88888.00 2016-12-09 02:33:52.000 344 12652.40 101.30 54458.03 88888.00 2016-12-09 02:33:52.125 344 12652.40 101.30 54458.10 88888.00 2016-12-09 02:33:52.250 344 12652.35 101.25 54458.12 88888.00 2016-12-09 02:33:52.375 344 12652.33 101.20 54458.18 88888.00 2016-12-09 02:33:52.500 344 12652.27 101.22 54458.18 88888.00 2016-12-09 02:33:52.625 344 12652.17 101.20 54458.20 88888.00 2016-12-09 02:33:52.750 344 12652.10 101.20 54458.25 88888.00 2016-12-09 02:33:52.875 344 12652.12 101.15 54458.30 88888.00 2016-12-09 02:33:53.000 344 12652.08 101.12 54458.32 88888.00 2016-12-09 02:33:53.125 344 12651.98 101.12 54458.35 88888.00 2016-12-09 02:33:53.250 344 12652.00 101.10 54458.35 88888.00 2016-12-09 02:33:53.375 344 12652.02 101.08 54458.38 88888.00 2016-12-09 02:33:53.500 344 12651.95 101.03 54458.43 88888.00 2016-12-09 02:33:53.625 344 12651.95 101.00 54458.45 88888.00 2016-12-09 02:33:53.750 344 12651.90 101.03 54458.50 88888.00 2016-12-09 02:33:53.875 344 12651.80 100.97 54458.47 88888.00 2016-12-09 02:33:54.000 344 12651.75 100.90 54458.53 88888.00 2016-12-09 02:33:54.125 344 12651.77 100.92 54458.55 88888.00 2016-12-09 02:33:54.250 344 12651.73 100.90 54458.60 88888.00 2016-12-09 02:33:54.375 344 12651.65 100.90 54458.65 88888.00 2016-12-09 02:33:54.500 344 12651.58 100.85 54458.70 88888.00 2016-12-09 02:33:54.625 344 12651.50 100.78 54458.70 88888.00 2016-12-09 02:33:54.750 344 12651.38 100.75 54458.72 88888.00 2016-12-09 02:33:54.875 344 12651.42 100.75 54458.80 88888.00 2016-12-09 02:33:55.000 344 12651.38 100.70 54458.80 88888.00 2016-12-09 02:33:55.125 344 12651.30 100.67 54458.85 88888.00 2016-12-09 02:33:55.250 344 12651.23 100.65 54458.88 88888.00 2016-12-09 02:33:55.375 344 12651.25 100.60 54458.85 88888.00 2016-12-09 02:33:55.500 344 12651.23 100.58 54458.90 88888.00 2016-12-09 02:33:55.625 344 12651.12 100.58 54458.97 88888.00 2016-12-09 02:33:55.750 344 12651.10 100.53 54459.00 88888.00 2016-12-09 02:33:55.875 344 12650.98 100.47 54459.00 88888.00 2016-12-09 02:33:56.000 344 12650.90 100.47 54459.03 88888.00 2016-12-09 02:33:56.125 344 12650.90 100.47 54459.10 88888.00 2016-12-09 02:33:56.250 344 12650.90 100.42 54459.10 88888.00 2016-12-09 02:33:56.375 344 12650.85 100.38 54459.12 88888.00 2016-12-09 02:33:56.500 344 12650.75 100.33 54459.15 88888.00 2016-12-09 02:33:56.625 344 12650.70 100.30 54459.20 88888.00 2016-12-09 02:33:56.750 344 12650.65 100.28 54459.25 88888.00 2016-12-09 02:33:56.875 344 12650.60 100.25 54459.28 88888.00 2016-12-09 02:33:57.000 344 12650.52 100.20 54459.28 88888.00 2016-12-09 02:33:57.125 344 12650.48 100.20 54459.32 88888.00 2016-12-09 02:33:57.250 344 12650.40 100.17 54459.38 88888.00 2016-12-09 02:33:57.375 344 12650.25 100.12 54459.40 88888.00 2016-12-09 02:33:57.500 344 12650.20 100.08 54459.45 88888.00 2016-12-09 02:33:57.625 344 12650.20 100.08 54459.45 88888.00 2016-12-09 02:33:57.750 344 12650.17 100.03 54459.50 88888.00 2016-12-09 02:33:57.875 344 12650.12 100.03 54459.53 88888.00 2016-12-09 02:33:58.000 344 12650.15 99.97 54459.55 88888.00 2016-12-09 02:33:58.125 344 12650.10 99.97 54459.60 88888.00 2016-12-09 02:33:58.250 344 12649.92 99.90 54459.65 88888.00 2016-12-09 02:33:58.375 344 12649.83 99.85 54459.65 88888.00 2016-12-09 02:33:58.500 344 12649.75 99.80 54459.70 88888.00 2016-12-09 02:33:58.625 344 12649.77 99.83 54459.75 88888.00 2016-12-09 02:33:58.750 344 12649.80 99.78 54459.80 88888.00 2016-12-09 02:33:58.875 344 12649.73 99.75 54459.82 88888.00 2016-12-09 02:33:59.000 344 12649.65 99.70 54459.80 88888.00 2016-12-09 02:33:59.125 344 12649.62 99.67 54459.85 88888.00 2016-12-09 02:33:59.250 344 12649.58 99.62 54459.88 88888.00 2016-12-09 02:33:59.375 344 12649.55 99.60 54459.93 88888.00 2016-12-09 02:33:59.500 344 12649.45 99.60 54459.95 88888.00 2016-12-09 02:33:59.625 344 12649.40 99.60 54459.97 88888.00 2016-12-09 02:33:59.750 344 12649.35 99.53 54460.00 88888.00 2016-12-09 02:33:59.875 344 12649.23 99.47 54460.03 88888.00 2016-12-09 02:34:00.000 344 12649.15 99.42 54460.07 88888.00 2016-12-09 02:34:00.125 344 12649.12 99.40 54460.12 88888.00 2016-12-09 02:34:00.250 344 12649.05 99.35 54460.15 88888.00 2016-12-09 02:34:00.375 344 12648.98 99.33 54460.18 88888.00 2016-12-09 02:34:00.500 344 12648.90 99.28 54460.20 88888.00 2016-12-09 02:34:00.625 344 12648.88 99.22 54460.25 88888.00 2016-12-09 02:34:00.750 344 12648.80 99.22 54460.28 88888.00 2016-12-09 02:34:00.875 344 12648.73 99.22 54460.28 88888.00 2016-12-09 02:34:01.000 344 12648.67 99.20 54460.30 88888.00 2016-12-09 02:34:01.125 344 12648.60 99.15 54460.35 88888.00 2016-12-09 02:34:01.250 344 12648.55 99.10 54460.38 88888.00 2016-12-09 02:34:01.375 344 12648.55 99.08 54460.43 88888.00 2016-12-09 02:34:01.500 344 12648.48 99.05 54460.45 88888.00 2016-12-09 02:34:01.625 344 12648.38 99.03 54460.50 88888.00 2016-12-09 02:34:01.750 344 12648.30 99.03 54460.53 88888.00 2016-12-09 02:34:01.875 344 12648.25 99.00 54460.55 88888.00 2016-12-09 02:34:02.000 344 12648.17 98.95 54460.55 88888.00 2016-12-09 02:34:02.125 344 12648.23 98.88 54460.60 88888.00 2016-12-09 02:34:02.250 344 12648.17 98.88 54460.62 88888.00 2016-12-09 02:34:02.375 344 12648.12 98.85 54460.65 88888.00 2016-12-09 02:34:02.500 344 12648.08 98.78 54460.65 88888.00 2016-12-09 02:34:02.625 344 12648.05 98.80 54460.70 88888.00 2016-12-09 02:34:02.750 344 12647.98 98.80 54460.72 88888.00 2016-12-09 02:34:02.875 344 12647.98 98.72 54460.75 88888.00 2016-12-09 02:34:03.000 344 12647.85 98.70 54460.75 88888.00 2016-12-09 02:34:03.125 344 12647.73 98.67 54460.80 88888.00 2016-12-09 02:34:03.250 344 12647.75 98.65 54460.85 88888.00 2016-12-09 02:34:03.375 344 12647.77 98.65 54460.88 88888.00 2016-12-09 02:34:03.500 344 12647.67 98.62 54460.88 88888.00 2016-12-09 02:34:03.625 344 12647.65 98.60 54460.93 88888.00 2016-12-09 02:34:03.750 344 12647.60 98.60 54460.95 88888.00 2016-12-09 02:34:03.875 344 12647.45 98.58 54460.95 88888.00 2016-12-09 02:34:04.000 344 12647.38 98.55 54460.97 88888.00 2016-12-09 02:34:04.125 344 12647.35 98.53 54461.03 88888.00 2016-12-09 02:34:04.250 344 12647.27 98.47 54461.05 88888.00 2016-12-09 02:34:04.375 344 12647.23 98.50 54461.07 88888.00 2016-12-09 02:34:04.500 344 12647.10 98.47 54461.10 88888.00 2016-12-09 02:34:04.625 344 12647.12 98.42 54461.12 88888.00 2016-12-09 02:34:04.750 344 12647.12 98.40 54461.15 88888.00 2016-12-09 02:34:04.875 344 12647.08 98.40 54461.18 88888.00 2016-12-09 02:34:05.000 344 12646.98 98.42 54461.20 88888.00 2016-12-09 02:34:05.125 344 12646.90 98.38 54461.22 88888.00 2016-12-09 02:34:05.250 344 12646.88 98.33 54461.22 88888.00 2016-12-09 02:34:05.375 344 12646.83 98.30 54461.25 88888.00 2016-12-09 02:34:05.500 344 12646.75 98.30 54461.28 88888.00 2016-12-09 02:34:05.625 344 12646.70 98.30 54461.30 88888.00 2016-12-09 02:34:05.750 344 12646.75 98.30 54461.30 88888.00 2016-12-09 02:34:05.875 344 12646.73 98.30 54461.35 88888.00 2016-12-09 02:34:06.000 344 12646.62 98.28 54461.38 88888.00 2016-12-09 02:34:06.125 344 12646.55 98.25 54461.38 88888.00 2016-12-09 02:34:06.250 344 12646.55 98.17 54461.43 88888.00 2016-12-09 02:34:06.375 344 12646.60 98.20 54461.45 88888.00 2016-12-09 02:34:06.500 344 12646.52 98.20 54461.47 88888.00 2016-12-09 02:34:06.625 344 12646.42 98.17 54461.50 88888.00 2016-12-09 02:34:06.750 344 12646.38 98.17 54461.50 88888.00 2016-12-09 02:34:06.875 344 12646.35 98.15 54461.53 88888.00 2016-12-09 02:34:07.000 344 12646.30 98.10 54461.53 88888.00 2016-12-09 02:34:07.125 344 12646.23 98.10 54461.55 88888.00 2016-12-09 02:34:07.250 344 12646.20 98.10 54461.60 88888.00 2016-12-09 02:34:07.375 344 12646.15 98.10 54461.62 88888.00 2016-12-09 02:34:07.500 344 12646.08 98.10 54461.70 88888.00 2016-12-09 02:34:07.625 344 12646.02 98.08 54461.68 88888.00 2016-12-09 02:34:07.750 344 12646.00 98.10 54461.68 88888.00 2016-12-09 02:34:07.875 344 12646.02 98.08 54461.70 88888.00 2016-12-09 02:34:08.000 344 12646.00 98.08 54461.70 88888.00 2016-12-09 02:34:08.125 344 12645.95 98.08 54461.75 88888.00 2016-12-09 02:34:08.250 344 12645.85 98.08 54461.75 88888.00 2016-12-09 02:34:08.375 344 12645.85 98.03 54461.75 88888.00 2016-12-09 02:34:08.500 344 12645.83 97.97 54461.75 88888.00 2016-12-09 02:34:08.625 344 12645.77 98.00 54461.80 88888.00 2016-12-09 02:34:08.750 344 12645.67 98.03 54461.82 88888.00 2016-12-09 02:34:08.875 344 12645.65 98.00 54461.85 88888.00 2016-12-09 02:34:09.000 344 12645.67 97.97 54461.88 88888.00 2016-12-09 02:34:09.125 344 12645.67 97.97 54461.90 88888.00 2016-12-09 02:34:09.250 344 12645.55 97.97 54461.93 88888.00 2016-12-09 02:34:09.375 344 12645.52 97.95 54461.93 88888.00 2016-12-09 02:34:09.500 344 12645.52 97.92 54461.93 88888.00 2016-12-09 02:34:09.625 344 12645.50 97.90 54461.93 88888.00 2016-12-09 02:34:09.750 344 12645.40 97.92 54461.95 88888.00 2016-12-09 02:34:09.875 344 12645.30 97.97 54461.97 88888.00 2016-12-09 02:34:10.000 344 12645.33 97.97 54461.97 88888.00 2016-12-09 02:34:10.125 344 12645.33 97.95 54462.00 88888.00 2016-12-09 02:34:10.250 344 12645.33 97.92 54462.00 88888.00 2016-12-09 02:34:10.375 344 12645.23 97.92 54462.03 88888.00 2016-12-09 02:34:10.500 344 12645.17 97.95 54462.03 88888.00 2016-12-09 02:34:10.625 344 12645.15 97.92 54462.03 88888.00 2016-12-09 02:34:10.750 344 12645.17 97.88 54462.05 88888.00 2016-12-09 02:34:10.875 344 12645.12 97.92 54462.05 88888.00 2016-12-09 02:34:11.000 344 12645.02 97.95 54462.05 88888.00 2016-12-09 02:34:11.125 344 12644.92 97.92 54462.05 88888.00 2016-12-09 02:34:11.250 344 12644.90 97.90 54462.07 88888.00 2016-12-09 02:34:11.375 344 12644.90 97.92 54462.10 88888.00 2016-12-09 02:34:11.500 344 12644.90 97.95 54462.18 88888.00 2016-12-09 02:34:11.625 344 12644.85 97.95 54462.18 88888.00 2016-12-09 02:34:11.750 344 12644.83 97.92 54462.18 88888.00 2016-12-09 02:34:11.875 344 12644.83 97.92 54462.18 88888.00 2016-12-09 02:34:12.000 344 12644.75 97.92 54462.18 88888.00 2016-12-09 02:34:12.125 344 12644.73 97.90 54462.18 88888.00 2016-12-09 02:34:12.250 344 12644.70 97.90 54462.20 88888.00 2016-12-09 02:34:12.375 344 12644.70 97.92 54462.20 88888.00 2016-12-09 02:34:12.500 344 12644.70 97.97 54462.22 88888.00 2016-12-09 02:34:12.625 344 12644.67 97.97 54462.22 88888.00 2016-12-09 02:34:12.750 344 12644.65 97.95 54462.25 88888.00 2016-12-09 02:34:12.875 344 12644.60 97.97 54462.28 88888.00 2016-12-09 02:34:13.000 344 12644.55 97.97 54462.28 88888.00 2016-12-09 02:34:13.125 344 12644.48 97.97 54462.30 88888.00 2016-12-09 02:34:13.250 344 12644.48 97.97 54462.32 88888.00 2016-12-09 02:34:13.375 344 12644.42 97.95 54462.30 88888.00 2016-12-09 02:34:13.500 344 12644.38 97.95 54462.32 88888.00 2016-12-09 02:34:13.625 344 12644.38 98.00 54462.35 88888.00 2016-12-09 02:34:13.750 344 12644.35 98.03 54462.38 88888.00 2016-12-09 02:34:13.875 344 12644.33 98.03 54462.35 88888.00 2016-12-09 02:34:14.000 344 12644.30 98.05 54462.35 88888.00 2016-12-09 02:34:14.125 344 12644.27 98.05 54462.38 88888.00 2016-12-09 02:34:14.250 344 12644.27 98.00 54462.35 88888.00 2016-12-09 02:34:14.375 344 12644.20 98.03 54462.35 88888.00 2016-12-09 02:34:14.500 344 12644.15 98.03 54462.38 88888.00 2016-12-09 02:34:14.625 344 12644.12 98.08 54462.38 88888.00 2016-12-09 02:34:14.750 344 12644.12 98.05 54462.40 88888.00 2016-12-09 02:34:14.875 344 12644.12 98.10 54462.40 88888.00 2016-12-09 02:34:15.000 344 12644.05 98.08 54462.40 88888.00 2016-12-09 02:34:15.125 344 12644.00 98.10 54462.43 88888.00 2016-12-09 02:34:15.250 344 12643.98 98.10 54462.45 88888.00 2016-12-09 02:34:15.375 344 12643.95 98.10 54462.47 88888.00 2016-12-09 02:34:15.500 344 12643.90 98.15 54462.45 88888.00 2016-12-09 02:34:15.625 344 12643.92 98.15 54462.43 88888.00 2016-12-09 02:34:15.750 344 12643.95 98.15 54462.47 88888.00 2016-12-09 02:34:15.875 344 12643.90 98.12 54462.47 88888.00 2016-12-09 02:34:16.000 344 12643.85 98.15 54462.47 88888.00 2016-12-09 02:34:16.125 344 12643.83 98.20 54462.47 88888.00 2016-12-09 02:34:16.250 344 12643.80 98.17 54462.47 88888.00 2016-12-09 02:34:16.375 344 12643.80 98.20 54462.47 88888.00 2016-12-09 02:34:16.500 344 12643.83 98.25 54462.47 88888.00 2016-12-09 02:34:16.625 344 12643.83 98.28 54462.50 88888.00 2016-12-09 02:34:16.750 344 12643.80 98.25 54462.47 88888.00 2016-12-09 02:34:16.875 344 12643.75 98.25 54462.50 88888.00 2016-12-09 02:34:17.000 344 12643.65 98.28 54462.53 88888.00 2016-12-09 02:34:17.125 344 12643.65 98.28 54462.53 88888.00 2016-12-09 02:34:17.250 344 12643.62 98.28 54462.53 88888.00 2016-12-09 02:34:17.375 344 12643.65 98.30 54462.55 88888.00 2016-12-09 02:34:17.500 344 12643.60 98.35 54462.57 88888.00 2016-12-09 02:34:17.625 344 12643.55 98.35 54462.57 88888.00 2016-12-09 02:34:17.750 344 12643.48 98.33 54462.55 88888.00 2016-12-09 02:34:17.875 344 12643.50 98.33 54462.55 88888.00 2016-12-09 02:34:18.000 344 12643.45 98.38 54462.53 88888.00 2016-12-09 02:34:18.125 344 12643.45 98.40 54462.55 88888.00 2016-12-09 02:34:18.250 344 12643.38 98.38 54462.57 88888.00 2016-12-09 02:34:18.375 344 12643.35 98.38 54462.60 88888.00 2016-12-09 02:34:18.500 344 12643.33 98.42 54462.62 88888.00 2016-12-09 02:34:18.625 344 12643.27 98.42 54462.62 88888.00 2016-12-09 02:34:18.750 344 12643.27 98.42 54462.60 88888.00 2016-12-09 02:34:18.875 344 12643.23 98.47 54462.62 88888.00 2016-12-09 02:34:19.000 344 12643.20 98.50 54462.62 88888.00 2016-12-09 02:34:19.125 344 12643.15 98.50 54462.62 88888.00 2016-12-09 02:34:19.250 344 12643.08 98.45 54462.62 88888.00 2016-12-09 02:34:19.375 344 12643.15 98.50 54462.62 88888.00 2016-12-09 02:34:19.500 344 12643.10 98.53 54462.62 88888.00 2016-12-09 02:34:19.625 344 12643.00 98.58 54462.65 88888.00 2016-12-09 02:34:19.750 344 12643.00 98.55 54462.62 88888.00 2016-12-09 02:34:19.875 344 12642.98 98.58 54462.62 88888.00 2016-12-09 02:34:20.000 344 12643.00 98.62 54462.65 88888.00 2016-12-09 02:34:20.125 344 12642.98 98.67 54462.65 88888.00 2016-12-09 02:34:20.250 344 12642.88 98.67 54462.65 88888.00 2016-12-09 02:34:20.375 344 12642.85 98.70 54462.65 88888.00 2016-12-09 02:34:20.500 344 12642.75 98.67 54462.65 88888.00 2016-12-09 02:34:20.625 344 12642.62 98.67 54462.62 88888.00 2016-12-09 02:34:20.750 344 12642.60 98.70 54462.68 88888.00 2016-12-09 02:34:20.875 344 12642.60 98.72 54462.68 88888.00 2016-12-09 02:34:21.000 344 12642.62 98.75 54462.65 88888.00 2016-12-09 02:34:21.125 344 12642.60 98.80 54462.65 88888.00 2016-12-09 02:34:21.250 344 12642.62 98.78 54462.68 88888.00 2016-12-09 02:34:21.375 344 12642.62 98.83 54462.65 88888.00 2016-12-09 02:34:21.500 344 12642.55 98.83 54462.65 88888.00 2016-12-09 02:34:21.625 344 12642.55 98.85 54462.68 88888.00 2016-12-09 02:34:21.750 344 12642.52 98.88 54462.70 88888.00 2016-12-09 02:34:21.875 344 12642.50 98.90 54462.70 88888.00 2016-12-09 02:34:22.000 344 12642.42 98.92 54462.68 88888.00 2016-12-09 02:34:22.125 344 12642.33 98.95 54462.68 88888.00 2016-12-09 02:34:22.250 344 12642.30 98.95 54462.68 88888.00 2016-12-09 02:34:22.375 344 12642.27 99.00 54462.70 88888.00 2016-12-09 02:34:22.500 344 12642.23 99.03 54462.70 88888.00 2016-12-09 02:34:22.625 344 12642.25 99.05 54462.68 88888.00 2016-12-09 02:34:22.750 344 12642.23 99.08 54462.70 88888.00 2016-12-09 02:34:22.875 344 12642.15 99.10 54462.70 88888.00 2016-12-09 02:34:23.000 344 12642.00 99.08 54462.68 88888.00 2016-12-09 02:34:23.125 344 12641.95 99.12 54462.70 88888.00 2016-12-09 02:34:23.250 344 12641.95 99.17 54462.68 88888.00 2016-12-09 02:34:23.375 344 12642.00 99.22 54462.70 88888.00 2016-12-09 02:34:23.500 344 12642.00 99.20 54462.70 88888.00 2016-12-09 02:34:23.625 344 12641.92 99.22 54462.68 88888.00 2016-12-09 02:34:23.750 344 12641.90 99.28 54462.68 88888.00 2016-12-09 02:34:23.875 344 12641.92 99.28 54462.65 88888.00 2016-12-09 02:34:24.000 344 12641.90 99.30 54462.68 88888.00 2016-12-09 02:34:24.125 344 12641.88 99.28 54462.65 88888.00 2016-12-09 02:34:24.250 344 12641.85 99.35 54462.68 88888.00 2016-12-09 02:34:24.375 344 12641.85 99.38 54462.70 88888.00 2016-12-09 02:34:24.500 344 12641.77 99.40 54462.68 88888.00 2016-12-09 02:34:24.625 344 12641.70 99.40 54462.68 88888.00 2016-12-09 02:34:24.750 344 12641.70 99.45 54462.68 88888.00 2016-12-09 02:34:24.875 344 12641.67 99.50 54462.68 88888.00 2016-12-09 02:34:25.000 344 12641.65 99.50 54462.70 88888.00 2016-12-09 02:34:25.125 344 12641.62 99.55 54462.68 88888.00 2016-12-09 02:34:25.250 344 12641.50 99.55 54462.70 88888.00 2016-12-09 02:34:25.375 344 12641.50 99.58 54462.68 88888.00 2016-12-09 02:34:25.500 344 12641.52 99.60 54462.68 88888.00 2016-12-09 02:34:25.625 344 12641.50 99.65 54462.68 88888.00 2016-12-09 02:34:25.750 344 12641.38 99.67 54462.68 88888.00 2016-12-09 02:34:25.875 344 12641.38 99.70 54462.65 88888.00 2016-12-09 02:34:26.000 344 12641.42 99.72 54462.65 88888.00 2016-12-09 02:34:26.125 344 12641.40 99.80 54462.68 88888.00 2016-12-09 02:34:26.250 344 12641.35 99.83 54462.70 88888.00 2016-12-09 02:34:26.375 344 12641.33 99.85 54462.70 88888.00 2016-12-09 02:34:26.500 344 12641.25 99.88 54462.68 88888.00 2016-12-09 02:34:26.625 344 12641.23 99.92 54462.65 88888.00 2016-12-09 02:34:26.750 344 12641.17 99.92 54462.62 88888.00 2016-12-09 02:34:26.875 344 12641.12 99.95 54462.62 88888.00 2016-12-09 02:34:27.000 344 12641.08 100.00 54462.62 88888.00 2016-12-09 02:34:27.125 344 12641.05 100.03 54462.62 88888.00 2016-12-09 02:34:27.250 344 12641.00 100.03 54462.60 88888.00 2016-12-09 02:34:27.375 344 12641.00 100.05 54462.62 88888.00 2016-12-09 02:34:27.500 344 12640.95 100.10 54462.62 88888.00 2016-12-09 02:34:27.625 344 12640.95 100.15 54462.62 88888.00 2016-12-09 02:34:27.750 344 12640.88 100.17 54462.60 88888.00 2016-12-09 02:34:27.875 344 12640.85 100.20 54462.60 88888.00 2016-12-09 02:34:28.000 344 12640.85 100.20 54462.60 88888.00 2016-12-09 02:34:28.125 344 12640.85 100.25 54462.60 88888.00 2016-12-09 02:34:28.250 344 12640.83 100.28 54462.57 88888.00 2016-12-09 02:34:28.375 344 12640.85 100.30 54462.57 88888.00 2016-12-09 02:34:28.500 344 12640.85 100.33 54462.57 88888.00 2016-12-09 02:34:28.625 344 12640.83 100.40 54462.57 88888.00 2016-12-09 02:34:28.750 344 12640.80 100.40 54462.53 88888.00 2016-12-09 02:34:28.875 344 12640.77 100.42 54462.55 88888.00 2016-12-09 02:34:29.000 344 12640.80 100.42 54462.53 88888.00 2016-12-09 02:34:29.125 344 12640.75 100.42 54462.53 88888.00 2016-12-09 02:34:29.250 344 12640.70 100.47 54462.47 88888.00 2016-12-09 02:34:29.375 344 12640.70 100.53 54462.47 88888.00 2016-12-09 02:34:29.500 344 12640.62 100.58 54462.47 88888.00 2016-12-09 02:34:29.625 344 12640.60 100.60 54462.47 88888.00 2016-12-09 02:34:29.750 344 12640.60 100.62 54462.47 88888.00 2016-12-09 02:34:29.875 344 12640.62 100.67 54462.47 88888.00 2016-12-09 02:34:30.000 344 12640.65 100.75 54462.45 88888.00 2016-12-09 02:34:30.125 344 12640.58 100.75 54462.45 88888.00 2016-12-09 02:34:30.250 344 12640.52 100.78 54462.45 88888.00 2016-12-09 02:34:30.375 344 12640.52 100.80 54462.43 88888.00 2016-12-09 02:34:30.500 344 12640.52 100.80 54462.43 88888.00 2016-12-09 02:34:30.625 344 12640.55 100.85 54462.43 88888.00 2016-12-09 02:34:30.750 344 12640.62 100.90 54462.43 88888.00 2016-12-09 02:34:30.875 344 12640.58 100.95 54462.40 88888.00 2016-12-09 02:34:31.000 344 12640.55 100.97 54462.38 88888.00 2016-12-09 02:34:31.125 344 12640.55 101.00 54462.35 88888.00 2016-12-09 02:34:31.250 344 12640.50 101.03 54462.35 88888.00 2016-12-09 02:34:31.375 344 12640.48 101.08 54462.35 88888.00 2016-12-09 02:34:31.500 344 12640.50 101.10 54462.35 88888.00 2016-12-09 02:34:31.625 344 12640.52 101.12 54462.32 88888.00 2016-12-09 02:34:31.750 344 12640.52 101.20 54462.32 88888.00 2016-12-09 02:34:31.875 344 12640.50 101.22 54462.30 88888.00 2016-12-09 02:34:32.000 344 12640.48 101.28 54462.28 88888.00 2016-12-09 02:34:32.125 344 12640.42 101.33 54462.30 88888.00 2016-12-09 02:34:32.250 344 12640.42 101.30 54462.22 88888.00 2016-12-09 02:34:32.375 344 12640.50 101.38 54462.22 88888.00 2016-12-09 02:34:32.500 344 12640.52 101.42 54462.25 88888.00 2016-12-09 02:34:32.625 344 12640.52 101.47 54462.22 88888.00 2016-12-09 02:34:32.750 344 12640.50 101.50 54462.22 88888.00 2016-12-09 02:34:32.875 344 12640.50 101.53 54462.18 88888.00 2016-12-09 02:34:33.000 344 12640.45 101.55 54462.15 88888.00 2016-12-09 02:34:33.125 344 12640.52 101.62 54462.15 88888.00 2016-12-09 02:34:33.250 344 12640.58 101.62 54462.18 88888.00 2016-12-09 02:34:33.375 344 12640.58 101.62 54462.10 88888.00 2016-12-09 02:34:33.500 344 12640.55 101.67 54462.07 88888.00 2016-12-09 02:34:33.625 344 12640.62 101.67 54462.05 88888.00 2016-12-09 02:34:33.750 344 12640.60 101.70 54462.03 88888.00 2016-12-09 02:34:33.875 344 12640.55 101.75 54462.03 88888.00 2016-12-09 02:34:34.000 344 12640.58 101.78 54461.97 88888.00 2016-12-09 02:34:34.125 344 12640.60 101.88 54461.97 88888.00 2016-12-09 02:34:34.250 344 12640.60 101.88 54461.95 88888.00 2016-12-09 02:34:34.375 344 12640.65 101.90 54461.95 88888.00 2016-12-09 02:34:34.500 344 12640.65 101.97 54461.95 88888.00 2016-12-09 02:34:34.625 344 12640.67 101.97 54461.93 88888.00 2016-12-09 02:34:34.750 344 12640.70 102.00 54461.90 88888.00 2016-12-09 02:34:34.875 344 12640.77 102.03 54461.85 88888.00 2016-12-09 02:34:35.000 344 12640.75 102.05 54461.82 88888.00 2016-12-09 02:34:35.125 344 12640.75 102.10 54461.80 88888.00 2016-12-09 02:34:35.250 344 12640.73 102.15 54461.80 88888.00 2016-12-09 02:34:35.375 344 12640.73 102.20 54461.78 88888.00 2016-12-09 02:34:35.500 344 12640.80 102.22 54461.78 88888.00 2016-12-09 02:34:35.625 344 12640.80 102.30 54461.75 88888.00 2016-12-09 02:34:35.750 344 12640.85 102.30 54461.75 88888.00 2016-12-09 02:34:35.875 344 12640.83 102.33 54461.78 88888.00 2016-12-09 02:34:36.000 344 12640.90 102.35 54461.72 88888.00 2016-12-09 02:34:36.125 344 12640.98 102.40 54461.70 88888.00 2016-12-09 02:34:36.250 344 12641.05 102.42 54461.70 88888.00 2016-12-09 02:34:36.375 344 12641.05 102.45 54461.65 88888.00 2016-12-09 02:34:36.500 344 12641.00 102.45 54461.62 88888.00 2016-12-09 02:34:36.625 344 12641.00 102.50 54461.60 88888.00 2016-12-09 02:34:36.750 344 12641.10 102.53 54461.60 88888.00 2016-12-09 02:34:36.875 344 12641.15 102.55 54461.60 88888.00 2016-12-09 02:34:37.000 344 12641.12 102.55 54461.55 88888.00 2016-12-09 02:34:37.125 344 12641.10 102.60 54461.50 88888.00 2016-12-09 02:34:37.250 344 12641.12 102.62 54461.50 88888.00 2016-12-09 02:34:37.375 344 12641.17 102.67 54461.50 88888.00 2016-12-09 02:34:37.500 344 12641.17 102.70 54461.47 88888.00 2016-12-09 02:34:37.625 344 12641.23 102.70 54461.43 88888.00 2016-12-09 02:34:37.750 344 12641.25 102.75 54461.40 88888.00 2016-12-09 02:34:37.875 344 12641.20 102.80 54461.43 88888.00 2016-12-09 02:34:38.000 344 12641.25 102.85 54461.38 88888.00 2016-12-09 02:34:38.125 344 12641.35 102.90 54461.35 88888.00 2016-12-09 02:34:38.250 344 12641.42 102.88 54461.35 88888.00 2016-12-09 02:34:38.375 344 12641.45 102.92 54461.30 88888.00 2016-12-09 02:34:38.500 344 12641.48 102.97 54461.28 88888.00 2016-12-09 02:34:38.625 344 12641.55 103.00 54461.28 88888.00 2016-12-09 02:34:38.750 344 12641.60 103.03 54461.22 88888.00 2016-12-09 02:34:38.875 344 12641.60 103.05 54461.22 88888.00 2016-12-09 02:34:39.000 344 12641.62 103.08 54461.20 88888.00 2016-12-09 02:34:39.125 344 12641.73 103.12 54461.20 88888.00 2016-12-09 02:34:39.250 344 12641.73 103.17 54461.15 88888.00 2016-12-09 02:34:39.375 344 12641.70 103.22 54461.12 88888.00 2016-12-09 02:34:39.500 344 12641.80 103.22 54461.12 88888.00 2016-12-09 02:34:39.625 344 12641.88 103.22 54461.10 88888.00 2016-12-09 02:34:39.750 344 12641.92 103.28 54461.05 88888.00 2016-12-09 02:34:39.875 344 12641.98 103.33 54461.03 88888.00 2016-12-09 02:34:40.000 344 12641.98 103.35 54461.03 88888.00 2016-12-09 02:34:40.125 344 12642.00 103.38 54461.03 88888.00 2016-12-09 02:34:40.250 344 12642.08 103.40 54460.97 88888.00 2016-12-09 02:34:40.375 344 12642.10 103.42 54460.97 88888.00 2016-12-09 02:34:40.500 344 12642.17 103.42 54460.95 88888.00 2016-12-09 02:34:40.625 344 12642.25 103.47 54460.90 88888.00 2016-12-09 02:34:40.750 344 12642.30 103.47 54460.93 88888.00 2016-12-09 02:34:40.875 344 12642.38 103.53 54460.90 88888.00 2016-12-09 02:34:41.000 344 12642.40 103.53 54460.82 88888.00 2016-12-09 02:34:41.125 344 12642.42 103.55 54460.80 88888.00 2016-12-09 02:34:41.250 344 12642.48 103.58 54460.80 88888.00 2016-12-09 02:34:41.375 344 12642.50 103.65 54460.82 88888.00 2016-12-09 02:34:41.500 344 12642.58 103.67 54460.80 88888.00 2016-12-09 02:34:41.625 344 12642.65 103.65 54460.75 88888.00 2016-12-09 02:34:41.750 344 12642.65 103.67 54460.72 88888.00 2016-12-09 02:34:41.875 344 12642.70 103.72 54460.75 88888.00 2016-12-09 02:34:42.000 344 12642.75 103.75 54460.72 88888.00 2016-12-09 02:34:42.125 344 12642.73 103.78 54460.70 88888.00 2016-12-09 02:34:42.250 344 12642.77 103.78 54460.68 88888.00 2016-12-09 02:34:42.375 344 12642.83 103.78 54460.65 88888.00 2016-12-09 02:34:42.500 344 12642.88 103.80 54460.62 88888.00 2016-12-09 02:34:42.625 344 12642.88 103.85 54460.65 88888.00 2016-12-09 02:34:42.750 344 12642.88 103.88 54460.60 88888.00 2016-12-09 02:34:42.875 344 12642.92 103.90 54460.57 88888.00 2016-12-09 02:34:43.000 344 12643.08 103.92 54460.55 88888.00 2016-12-09 02:34:43.125 344 12643.12 103.97 54460.55 88888.00 2016-12-09 02:34:43.250 344 12643.15 103.95 54460.53 88888.00 2016-12-09 02:34:43.375 344 12643.15 103.95 54460.50 88888.00 2016-12-09 02:34:43.500 344 12643.15 104.00 54460.50 88888.00 2016-12-09 02:34:43.625 344 12643.20 104.03 54460.47 88888.00 2016-12-09 02:34:43.750 344 12643.25 104.05 54460.45 88888.00 2016-12-09 02:34:43.875 344 12643.30 104.08 54460.43 88888.00 2016-12-09 02:34:44.000 344 12643.35 104.10 54460.40 88888.00 2016-12-09 02:34:44.125 344 12643.38 104.12 54460.40 88888.00 2016-12-09 02:34:44.250 344 12643.38 104.12 54460.38 88888.00 2016-12-09 02:34:44.375 344 12643.38 104.12 54460.38 88888.00 2016-12-09 02:34:44.500 344 12643.42 104.12 54460.35 88888.00 2016-12-09 02:34:44.625 344 12643.50 104.12 54460.32 88888.00 2016-12-09 02:34:44.750 344 12643.60 104.20 54460.30 88888.00 2016-12-09 02:34:44.875 344 12643.62 104.22 54460.30 88888.00 2016-12-09 02:34:45.000 344 12643.67 104.22 54460.25 88888.00 2016-12-09 02:34:45.125 344 12643.70 104.22 54460.22 88888.00 2016-12-09 02:34:45.250 344 12643.75 104.22 54460.22 88888.00 2016-12-09 02:34:45.375 344 12643.88 104.28 54460.22 88888.00 2016-12-09 02:34:45.500 344 12643.92 104.30 54460.20 88888.00 2016-12-09 02:34:45.625 344 12643.85 104.30 54460.20 88888.00 2016-12-09 02:34:45.750 344 12643.90 104.33 54460.18 88888.00 2016-12-09 02:34:45.875 344 12643.95 104.35 54460.18 88888.00 2016-12-09 02:34:46.000 344 12644.00 104.40 54460.18 88888.00 2016-12-09 02:34:46.125 344 12644.00 104.40 54460.18 88888.00 2016-12-09 02:34:46.250 344 12644.00 104.42 54460.12 88888.00 2016-12-09 02:34:46.375 344 12644.05 104.42 54460.10 88888.00 2016-12-09 02:34:46.500 344 12644.10 104.45 54460.10 88888.00 2016-12-09 02:34:46.625 344 12644.08 104.45 54460.07 88888.00 2016-12-09 02:34:46.750 344 12644.10 104.45 54460.05 88888.00 2016-12-09 02:34:46.875 344 12644.15 104.45 54460.05 88888.00 2016-12-09 02:34:47.000 344 12644.23 104.47 54460.03 88888.00 2016-12-09 02:34:47.125 344 12644.23 104.47 54460.03 88888.00 2016-12-09 02:34:47.250 344 12644.23 104.47 54460.03 88888.00 2016-12-09 02:34:47.375 344 12644.30 104.53 54460.03 88888.00 2016-12-09 02:34:47.500 344 12644.35 104.58 54460.00 88888.00 2016-12-09 02:34:47.625 344 12644.33 104.58 54460.00 88888.00 2016-12-09 02:34:47.750 344 12644.30 104.58 54459.95 88888.00 2016-12-09 02:34:47.875 344 12644.35 104.58 54459.97 88888.00 2016-12-09 02:34:48.000 344 12644.40 104.58 54459.95 88888.00 2016-12-09 02:34:48.125 344 12644.42 104.60 54459.95 88888.00 2016-12-09 02:34:48.250 344 12644.45 104.67 54459.95 88888.00 2016-12-09 02:34:48.375 344 12644.48 104.70 54459.95 88888.00 2016-12-09 02:34:48.500 344 12644.52 104.72 54459.95 88888.00 2016-12-09 02:34:48.625 344 12644.58 104.70 54459.93 88888.00 2016-12-09 02:34:48.750 344 12644.60 104.65 54459.90 88888.00 2016-12-09 02:34:48.875 344 12644.52 104.67 54459.88 88888.00 2016-12-09 02:34:49.000 344 12644.60 104.72 54459.90 88888.00 2016-12-09 02:34:49.125 344 12644.67 104.75 54459.93 88888.00 2016-12-09 02:34:49.250 344 12644.65 104.72 54459.90 88888.00 2016-12-09 02:34:49.375 344 12644.67 104.72 54459.90 88888.00 2016-12-09 02:34:49.500 344 12644.70 104.72 54459.90 88888.00 2016-12-09 02:34:49.625 344 12644.70 104.72 54459.85 88888.00 2016-12-09 02:34:49.750 344 12644.70 104.72 54459.85 88888.00 2016-12-09 02:34:49.875 344 12644.73 104.75 54459.88 88888.00 2016-12-09 02:34:50.000 344 12644.75 104.78 54459.88 88888.00 2016-12-09 02:34:50.125 344 12644.77 104.78 54459.85 88888.00 2016-12-09 02:34:50.250 344 12644.80 104.78 54459.82 88888.00 2016-12-09 02:34:50.375 344 12644.80 104.78 54459.80 88888.00 2016-12-09 02:34:50.500 344 12644.90 104.80 54459.78 88888.00 2016-12-09 02:34:50.625 344 12644.90 104.80 54459.78 88888.00 2016-12-09 02:34:50.750 344 12644.95 104.80 54459.78 88888.00 2016-12-09 02:34:50.875 344 12644.98 104.83 54459.78 88888.00 2016-12-09 02:34:51.000 344 12644.90 104.80 54459.78 88888.00 2016-12-09 02:34:51.125 344 12644.92 104.80 54459.78 88888.00 2016-12-09 02:34:51.250 344 12644.95 104.83 54459.78 88888.00 2016-12-09 02:34:51.375 344 12645.00 104.85 54459.75 88888.00 2016-12-09 02:34:51.500 344 12644.95 104.88 54459.75 88888.00 2016-12-09 02:34:51.625 344 12644.83 104.85 54459.75 88888.00 2016-12-09 02:34:51.750 344 12644.83 104.85 54459.78 88888.00 2016-12-09 02:34:51.875 344 12644.92 104.85 54459.78 88888.00 2016-12-09 02:34:52.000 344 12645.00 104.88 54459.72 88888.00 2016-12-09 02:34:52.125 344 12645.08 104.88 54459.72 88888.00 2016-12-09 02:34:52.250 344 12645.08 104.90 54459.70 88888.00 2016-12-09 02:34:52.375 344 12645.10 104.90 54459.70 88888.00 2016-12-09 02:34:52.500 344 12645.12 104.90 54459.72 88888.00 2016-12-09 02:34:52.625 344 12645.05 104.88 54459.68 88888.00 2016-12-09 02:34:52.750 344 12645.00 104.85 54459.68 88888.00 2016-12-09 02:34:52.875 344 12645.00 104.85 54459.68 88888.00 2016-12-09 02:34:53.000 344 12644.98 104.85 54459.65 88888.00 2016-12-09 02:34:53.125 344 12645.02 104.85 54459.65 88888.00 2016-12-09 02:34:53.250 344 12645.08 104.90 54459.68 88888.00 2016-12-09 02:34:53.375 344 12645.15 104.92 54459.68 88888.00 2016-12-09 02:34:53.500 344 12645.17 104.92 54459.68 88888.00 2016-12-09 02:34:53.625 344 12645.10 104.85 54459.65 88888.00 2016-12-09 02:34:53.750 344 12645.08 104.85 54459.65 88888.00 2016-12-09 02:34:53.875 344 12645.08 104.88 54459.62 88888.00 2016-12-09 02:34:54.000 344 12645.12 104.85 54459.60 88888.00 2016-12-09 02:34:54.125 344 12645.15 104.85 54459.62 88888.00 2016-12-09 02:34:54.250 344 12645.12 104.85 54459.62 88888.00 2016-12-09 02:34:54.375 344 12645.12 104.85 54459.60 88888.00 2016-12-09 02:34:54.500 344 12645.15 104.88 54459.62 88888.00 2016-12-09 02:34:54.625 344 12645.15 104.88 54459.60 88888.00 2016-12-09 02:34:54.750 344 12645.15 104.83 54459.57 88888.00 2016-12-09 02:34:54.875 344 12645.17 104.85 54459.57 88888.00 2016-12-09 02:34:55.000 344 12645.10 104.85 54459.60 88888.00 2016-12-09 02:34:55.125 344 12645.08 104.88 54459.60 88888.00 2016-12-09 02:34:55.250 344 12645.10 104.85 54459.62 88888.00 2016-12-09 02:34:55.375 344 12645.10 104.83 54459.57 88888.00 2016-12-09 02:34:55.500 344 12645.08 104.80 54459.55 88888.00 2016-12-09 02:34:55.625 344 12645.08 104.80 54459.55 88888.00 2016-12-09 02:34:55.750 344 12645.12 104.78 54459.55 88888.00 2016-12-09 02:34:55.875 344 12645.17 104.78 54459.55 88888.00 2016-12-09 02:34:56.000 344 12645.15 104.80 54459.55 88888.00 2016-12-09 02:34:56.125 344 12645.15 104.75 54459.53 88888.00 2016-12-09 02:34:56.250 344 12645.15 104.70 54459.53 88888.00 2016-12-09 02:34:56.375 344 12645.23 104.72 54459.53 88888.00 2016-12-09 02:34:56.500 344 12645.27 104.72 54459.53 88888.00 2016-12-09 02:34:56.625 344 12645.27 104.70 54459.50 88888.00 2016-12-09 02:34:56.750 344 12645.23 104.67 54459.47 88888.00 2016-12-09 02:34:56.875 344 12645.17 104.67 54459.50 88888.00 2016-12-09 02:34:57.000 344 12645.20 104.65 54459.50 88888.00 2016-12-09 02:34:57.125 344 12645.23 104.62 54459.53 88888.00 2016-12-09 02:34:57.250 344 12645.20 104.58 54459.50 88888.00 2016-12-09 02:34:57.375 344 12645.23 104.58 54459.47 88888.00 2016-12-09 02:34:57.500 344 12645.25 104.60 54459.47 88888.00 2016-12-09 02:34:57.625 344 12645.25 104.55 54459.43 88888.00 2016-12-09 02:34:57.750 344 12645.23 104.53 54459.43 88888.00 2016-12-09 02:34:57.875 344 12645.20 104.50 54459.43 88888.00 2016-12-09 02:34:58.000 344 12645.20 104.47 54459.43 88888.00 2016-12-09 02:34:58.125 344 12645.30 104.45 54459.43 88888.00 2016-12-09 02:34:58.250 344 12645.33 104.47 54459.45 88888.00 2016-12-09 02:34:58.375 344 12645.30 104.47 54459.45 88888.00 2016-12-09 02:34:58.500 344 12645.17 104.42 54459.43 88888.00 2016-12-09 02:34:58.625 344 12645.15 104.38 54459.40 88888.00 2016-12-09 02:34:58.750 344 12645.23 104.30 54459.38 88888.00 2016-12-09 02:34:58.875 344 12645.23 104.30 54459.38 88888.00 2016-12-09 02:34:59.000 344 12645.27 104.30 54459.35 88888.00 2016-12-09 02:34:59.125 344 12645.30 104.30 54459.38 88888.00 2016-12-09 02:34:59.250 344 12645.25 104.22 54459.38 88888.00 2016-12-09 02:34:59.375 344 12645.23 104.25 54459.35 88888.00 2016-12-09 02:34:59.500 344 12645.23 104.20 54459.38 88888.00 2016-12-09 02:34:59.625 344 12645.20 104.17 54459.32 88888.00 2016-12-09 02:34:59.750 344 12645.17 104.15 54459.35 88888.00 2016-12-09 02:34:59.875 344 12645.17 104.12 54459.35 88888.00 2016-12-09 02:35:00.000 344 12645.15 104.10 54459.35 88888.00 2016-12-09 02:35:00.125 344 12645.17 104.08 54459.32 88888.00 2016-12-09 02:35:00.250 344 12645.17 104.03 54459.32 88888.00 2016-12-09 02:35:00.375 344 12645.17 104.00 54459.32 88888.00 2016-12-09 02:35:00.500 344 12645.17 103.97 54459.30 88888.00 2016-12-09 02:35:00.625 344 12645.15 103.97 54459.30 88888.00 2016-12-09 02:35:00.750 344 12645.08 103.95 54459.30 88888.00 2016-12-09 02:35:00.875 344 12645.08 103.95 54459.28 88888.00 2016-12-09 02:35:01.000 344 12645.08 103.90 54459.25 88888.00 2016-12-09 02:35:01.125 344 12645.05 103.88 54459.28 88888.00 2016-12-09 02:35:01.250 344 12645.10 103.83 54459.30 88888.00 2016-12-09 02:35:01.375 344 12645.10 103.80 54459.30 88888.00 2016-12-09 02:35:01.500 344 12645.15 103.75 54459.28 88888.00 2016-12-09 02:35:01.625 344 12645.15 103.75 54459.28 88888.00 2016-12-09 02:35:01.750 344 12645.08 103.72 54459.28 88888.00 2016-12-09 02:35:01.875 344 12645.08 103.70 54459.28 88888.00 2016-12-09 02:35:02.000 344 12645.10 103.65 54459.25 88888.00 2016-12-09 02:35:02.125 344 12645.10 103.62 54459.25 88888.00 2016-12-09 02:35:02.250 344 12645.10 103.58 54459.28 88888.00 2016-12-09 02:35:02.375 344 12645.12 103.55 54459.25 88888.00 2016-12-09 02:35:02.500 344 12645.15 103.53 54459.20 88888.00 2016-12-09 02:35:02.625 344 12645.12 103.50 54459.20 88888.00 2016-12-09 02:35:02.750 344 12645.08 103.47 54459.20 88888.00 2016-12-09 02:35:02.875 344 12645.02 103.42 54459.18 88888.00 2016-12-09 02:35:03.000 344 12645.00 103.40 54459.18 88888.00 2016-12-09 02:35:03.125 344 12644.95 103.35 54459.15 88888.00 2016-12-09 02:35:03.250 344 12644.90 103.30 54459.15 88888.00 2016-12-09 02:35:03.375 344 12644.92 103.28 54459.12 88888.00 2016-12-09 02:35:03.500 344 12644.92 103.28 54459.12 88888.00 2016-12-09 02:35:03.625 344 12644.92 103.22 54459.12 88888.00 2016-12-09 02:35:03.750 344 12644.90 103.20 54459.10 88888.00 2016-12-09 02:35:03.875 344 12644.90 103.17 54459.15 88888.00 2016-12-09 02:35:04.000 344 12644.85 103.15 54459.12 88888.00 2016-12-09 02:35:04.125 344 12644.85 103.12 54459.12 88888.00 2016-12-09 02:35:04.250 344 12644.88 103.10 54459.12 88888.00 2016-12-09 02:35:04.375 344 12644.88 103.05 54459.10 88888.00 2016-12-09 02:35:04.500 344 12644.77 103.03 54459.07 88888.00 2016-12-09 02:35:04.625 344 12644.80 103.00 54459.10 88888.00 2016-12-09 02:35:04.750 344 12644.80 102.95 54459.10 88888.00 2016-12-09 02:35:04.875 344 12644.77 102.92 54459.05 88888.00 2016-12-09 02:35:05.000 344 12644.70 102.90 54459.05 88888.00 2016-12-09 02:35:05.125 344 12644.70 102.85 54459.05 88888.00 2016-12-09 02:35:05.250 344 12644.73 102.80 54459.05 88888.00 2016-12-09 02:35:05.375 344 12644.77 102.75 54459.05 88888.00 2016-12-09 02:35:05.500 344 12644.73 102.78 54459.03 88888.00 2016-12-09 02:35:05.625 344 12644.73 102.72 54459.00 88888.00 2016-12-09 02:35:05.750 344 12644.70 102.70 54459.00 88888.00 2016-12-09 02:35:05.875 344 12644.67 102.62 54458.97 88888.00 2016-12-09 02:35:06.000 344 12644.73 102.58 54458.93 88888.00 2016-12-09 02:35:06.125 344 12644.65 102.55 54458.95 88888.00 2016-12-09 02:35:06.250 344 12644.52 102.50 54458.95 88888.00 2016-12-09 02:35:06.375 344 12644.50 102.50 54458.93 88888.00 2016-12-09 02:35:06.500 344 12644.52 102.45 54458.95 88888.00 2016-12-09 02:35:06.625 344 12644.55 102.42 54458.95 88888.00 2016-12-09 02:35:06.750 344 12644.50 102.38 54458.93 88888.00 2016-12-09 02:35:06.875 344 12644.48 102.38 54458.95 88888.00 2016-12-09 02:35:07.000 344 12644.45 102.30 54458.90 88888.00 2016-12-09 02:35:07.125 344 12644.42 102.28 54458.90 88888.00 2016-12-09 02:35:07.250 344 12644.40 102.20 54458.93 88888.00 2016-12-09 02:35:07.375 344 12644.45 102.20 54458.90 88888.00 2016-12-09 02:35:07.500 344 12644.40 102.17 54458.90 88888.00 2016-12-09 02:35:07.625 344 12644.35 102.08 54458.90 88888.00 2016-12-09 02:35:07.750 344 12644.40 102.03 54458.85 88888.00 2016-12-09 02:35:07.875 344 12644.42 102.03 54458.90 88888.00 2016-12-09 02:35:08.000 344 12644.42 101.97 54458.88 88888.00 2016-12-09 02:35:08.125 344 12644.38 101.95 54458.88 88888.00 2016-12-09 02:35:08.250 344 12644.35 101.90 54458.88 88888.00 2016-12-09 02:35:08.375 344 12644.38 101.88 54458.85 88888.00 2016-12-09 02:35:08.500 344 12644.35 101.85 54458.82 88888.00 2016-12-09 02:35:08.625 344 12644.25 101.80 54458.80 88888.00 2016-12-09 02:35:08.750 344 12644.23 101.75 54458.80 88888.00 2016-12-09 02:35:08.875 344 12644.20 101.70 54458.78 88888.00 2016-12-09 02:35:09.000 344 12644.15 101.67 54458.78 88888.00 2016-12-09 02:35:09.125 344 12644.15 101.62 54458.78 88888.00 2016-12-09 02:35:09.250 344 12644.20 101.60 54458.80 88888.00 2016-12-09 02:35:09.375 344 12644.23 101.58 54458.78 88888.00 2016-12-09 02:35:09.500 344 12644.20 101.53 54458.75 88888.00 2016-12-09 02:35:09.625 344 12644.12 101.47 54458.75 88888.00 2016-12-09 02:35:09.750 344 12644.05 101.50 54458.72 88888.00 2016-12-09 02:35:09.875 344 12644.10 101.45 54458.72 88888.00 2016-12-09 02:35:10.000 344 12644.15 101.40 54458.70 88888.00 2016-12-09 02:35:10.125 344 12644.15 101.35 54458.70 88888.00 2016-12-09 02:35:10.250 344 12644.12 101.30 54458.68 88888.00 2016-12-09 02:35:10.375 344 12644.15 101.25 54458.65 88888.00 2016-12-09 02:35:10.500 344 12644.08 101.20 54458.62 88888.00 2016-12-09 02:35:10.625 344 12644.00 101.20 54458.60 88888.00 2016-12-09 02:35:10.750 344 12643.95 101.17 54458.60 88888.00 2016-12-09 02:35:10.875 344 12643.92 101.10 54458.65 88888.00 2016-12-09 02:35:11.000 344 12643.98 101.08 54458.65 88888.00 2016-12-09 02:35:11.125 344 12643.98 101.05 54458.62 88888.00 2016-12-09 02:35:11.250 344 12643.90 100.97 54458.60 88888.00 2016-12-09 02:35:11.375 344 12643.83 100.95 54458.60 88888.00 2016-12-09 02:35:11.500 344 12643.73 100.90 54458.60 88888.00 2016-12-09 02:35:11.625 344 12643.73 100.88 54458.57 88888.00 2016-12-09 02:35:11.750 344 12643.73 100.83 54458.55 88888.00 2016-12-09 02:35:11.875 344 12643.67 100.78 54458.57 88888.00 2016-12-09 02:35:12.000 344 12643.67 100.78 54458.55 88888.00 2016-12-09 02:35:12.125 344 12643.62 100.72 54458.55 88888.00 2016-12-09 02:35:12.250 344 12643.62 100.65 54458.53 88888.00 2016-12-09 02:35:12.375 344 12643.65 100.65 54458.55 88888.00 2016-12-09 02:35:12.500 344 12643.65 100.60 54458.53 88888.00 2016-12-09 02:35:12.625 344 12643.65 100.58 54458.53 88888.00 2016-12-09 02:35:12.750 344 12643.65 100.55 54458.50 88888.00 2016-12-09 02:35:12.875 344 12643.60 100.47 54458.47 88888.00 2016-12-09 02:35:13.000 344 12643.60 100.38 54458.45 88888.00 2016-12-09 02:35:13.125 344 12643.58 100.35 54458.47 88888.00 2016-12-09 02:35:13.250 344 12643.52 100.30 54458.47 88888.00 2016-12-09 02:35:13.375 344 12643.50 100.28 54458.47 88888.00 2016-12-09 02:35:13.500 344 12643.45 100.22 54458.45 88888.00 2016-12-09 02:35:13.625 344 12643.42 100.17 54458.43 88888.00 2016-12-09 02:35:13.750 344 12643.42 100.15 54458.43 88888.00 2016-12-09 02:35:13.875 344 12643.48 100.12 54458.40 88888.00 2016-12-09 02:35:14.000 344 12643.42 100.10 54458.38 88888.00 2016-12-09 02:35:14.125 344 12643.38 100.08 54458.40 88888.00 2016-12-09 02:35:14.250 344 12643.35 100.03 54458.40 88888.00 2016-12-09 02:35:14.375 344 12643.33 99.97 54458.38 88888.00 2016-12-09 02:35:14.500 344 12643.33 99.92 54458.38 88888.00 2016-12-09 02:35:14.625 344 12643.30 99.90 54458.35 88888.00 2016-12-09 02:35:14.750 344 12643.30 99.85 54458.35 88888.00 2016-12-09 02:35:14.875 344 12643.27 99.80 54458.32 88888.00 2016-12-09 02:35:15.000 344 12643.25 99.78 54458.32 88888.00 2016-12-09 02:35:15.125 344 12643.20 99.75 54458.30 88888.00 2016-12-09 02:35:15.250 344 12643.15 99.70 54458.30 88888.00 2016-12-09 02:35:15.375 344 12643.17 99.67 54458.30 88888.00 2016-12-09 02:35:15.500 344 12643.15 99.67 54458.30 88888.00 2016-12-09 02:35:15.625 344 12643.17 99.65 54458.30 88888.00 2016-12-09 02:35:15.750 344 12643.23 99.62 54458.28 88888.00 2016-12-09 02:35:15.875 344 12643.25 99.55 54458.28 88888.00 2016-12-09 02:35:16.000 344 12643.25 99.50 54458.25 88888.00 2016-12-09 02:35:16.125 344 12643.20 99.47 54458.22 88888.00 2016-12-09 02:35:16.250 344 12643.17 99.42 54458.25 88888.00 2016-12-09 02:35:16.375 344 12643.27 99.42 54458.25 88888.00 2016-12-09 02:35:16.500 344 12643.20 99.40 54458.22 88888.00 2016-12-09 02:35:16.625 344 12643.12 99.35 54458.20 88888.00 2016-12-09 02:35:16.750 344 12643.08 99.28 54458.18 88888.00 2016-12-09 02:35:16.875 344 12643.08 99.22 54458.18 88888.00 2016-12-09 02:35:17.000 344 12643.10 99.20 54458.15 88888.00 2016-12-09 02:35:17.125 344 12643.15 99.20 54458.18 88888.00 2016-12-09 02:35:17.250 344 12643.17 99.15 54458.18 88888.00 2016-12-09 02:35:17.375 344 12643.15 99.12 54458.15 88888.00 2016-12-09 02:35:17.500 344 12643.05 99.10 54458.10 88888.00 2016-12-09 02:35:17.625 344 12642.98 99.08 54458.10 88888.00 2016-12-09 02:35:17.750 344 12642.98 99.03 54458.07 88888.00 2016-12-09 02:35:17.875 344 12643.00 99.00 54458.03 88888.00 2016-12-09 02:35:18.000 344 12642.98 98.95 54458.05 88888.00 2016-12-09 02:35:18.125 344 12642.98 98.92 54458.07 88888.00 2016-12-09 02:35:18.250 344 12643.00 98.88 54458.05 88888.00 2016-12-09 02:35:18.375 344 12643.00 98.90 54458.00 88888.00 2016-12-09 02:35:18.500 344 12643.00 98.85 54458.00 88888.00 2016-12-09 02:35:18.625 344 12642.98 98.80 54457.97 88888.00 2016-12-09 02:35:18.750 344 12642.98 98.80 54458.00 88888.00 2016-12-09 02:35:18.875 344 12642.95 98.80 54458.00 88888.00 2016-12-09 02:35:19.000 344 12643.05 98.72 54457.95 88888.00 2016-12-09 02:35:19.125 344 12643.08 98.70 54457.95 88888.00 2016-12-09 02:35:19.250 344 12643.00 98.67 54457.93 88888.00 2016-12-09 02:35:19.375 344 12643.05 98.65 54457.90 88888.00 2016-12-09 02:35:19.500 344 12643.05 98.60 54457.88 88888.00 2016-12-09 02:35:19.625 344 12643.02 98.53 54457.85 88888.00 2016-12-09 02:35:19.750 344 12643.00 98.53 54457.90 88888.00 2016-12-09 02:35:19.875 344 12643.05 98.50 54457.90 88888.00 2016-12-09 02:35:20.000 344 12643.10 98.47 54457.90 88888.00 2016-12-09 02:35:20.125 344 12643.12 98.47 54457.85 88888.00 2016-12-09 02:35:20.250 344 12643.10 98.40 54457.82 88888.00 2016-12-09 02:35:20.375 344 12643.05 98.38 54457.78 88888.00 2016-12-09 02:35:20.500 344 12643.02 98.35 54457.78 88888.00 2016-12-09 02:35:20.625 344 12643.00 98.33 54457.72 88888.00 2016-12-09 02:35:20.750 344 12643.05 98.33 54457.72 88888.00 2016-12-09 02:35:20.875 344 12643.10 98.28 54457.70 88888.00 2016-12-09 02:35:21.000 344 12643.12 98.25 54457.70 88888.00 2016-12-09 02:35:21.125 344 12643.17 98.25 54457.70 88888.00 2016-12-09 02:35:21.250 344 12643.17 98.20 54457.70 88888.00 2016-12-09 02:35:21.375 344 12643.17 98.17 54457.68 88888.00 2016-12-09 02:35:21.500 344 12643.10 98.12 54457.68 88888.00 2016-12-09 02:35:21.625 344 12643.05 98.12 54457.68 88888.00 2016-12-09 02:35:21.750 344 12643.08 98.12 54457.65 88888.00 2016-12-09 02:35:21.875 344 12643.15 98.12 54457.65 88888.00 2016-12-09 02:35:22.000 344 12643.17 98.10 54457.62 88888.00 2016-12-09 02:35:22.125 344 12643.15 98.05 54457.60 88888.00 2016-12-09 02:35:22.250 344 12643.08 98.05 54457.60 88888.00 2016-12-09 02:35:22.375 344 12643.05 98.03 54457.57 88888.00 2016-12-09 02:35:22.500 344 12643.10 98.00 54457.57 88888.00 2016-12-09 02:35:22.625 344 12643.10 97.97 54457.57 88888.00 2016-12-09 02:35:22.750 344 12643.17 98.00 54457.55 88888.00 2016-12-09 02:35:22.875 344 12643.23 97.97 54457.55 88888.00 2016-12-09 02:35:23.000 344 12643.23 97.95 54457.53 88888.00 2016-12-09 02:35:23.125 344 12643.20 97.90 54457.50 88888.00 2016-12-09 02:35:23.250 344 12643.17 97.88 54457.47 88888.00 2016-12-09 02:35:23.375 344 12643.23 97.88 54457.47 88888.00 2016-12-09 02:35:23.500 344 12643.25 97.85 54457.43 88888.00 2016-12-09 02:35:23.625 344 12643.23 97.83 54457.40 88888.00 2016-12-09 02:35:23.750 344 12643.30 97.85 54457.43 88888.00 2016-12-09 02:35:23.875 344 12643.35 97.85 54457.38 88888.00 2016-12-09 02:35:24.000 344 12643.40 97.80 54457.38 88888.00 2016-12-09 02:35:24.125 344 12643.40 97.75 54457.35 88888.00 2016-12-09 02:35:24.250 344 12643.38 97.75 54457.32 88888.00 2016-12-09 02:35:24.375 344 12643.40 97.75 54457.30 88888.00 2016-12-09 02:35:24.500 344 12643.42 97.72 54457.32 88888.00 2016-12-09 02:35:24.625 344 12643.50 97.70 54457.28 88888.00 2016-12-09 02:35:24.750 344 12643.55 97.70 54457.28 88888.00 2016-12-09 02:35:24.875 344 12643.55 97.67 54457.25 88888.00 2016-12-09 02:35:25.000 344 12643.50 97.65 54457.22 88888.00 2016-12-09 02:35:25.125 344 12643.50 97.65 54457.20 88888.00 2016-12-09 02:35:25.250 344 12643.55 97.65 54457.22 88888.00 2016-12-09 02:35:25.375 344 12643.65 97.67 54457.18 88888.00 2016-12-09 02:35:25.500 344 12643.65 97.62 54457.15 88888.00 2016-12-09 02:35:25.625 344 12643.67 97.60 54457.15 88888.00 2016-12-09 02:35:25.750 344 12643.80 97.60 54457.12 88888.00 2016-12-09 02:35:25.875 344 12643.85 97.60 54457.10 88888.00 2016-12-09 02:35:26.000 344 12643.88 97.60 54457.07 88888.00 2016-12-09 02:35:26.125 344 12643.95 97.60 54457.05 88888.00 2016-12-09 02:35:26.250 344 12643.98 97.58 54457.07 88888.00 2016-12-09 02:35:26.375 344 12644.02 97.55 54457.03 88888.00 2016-12-09 02:35:26.500 344 12644.02 97.58 54457.03 88888.00 2016-12-09 02:35:26.625 344 12644.05 97.55 54457.00 88888.00 2016-12-09 02:35:26.750 344 12644.00 97.53 54456.95 88888.00 2016-12-09 02:35:26.875 344 12644.05 97.53 54456.93 88888.00 2016-12-09 02:35:27.000 344 12644.15 97.53 54456.93 88888.00 2016-12-09 02:35:27.125 344 12644.23 97.53 54456.90 88888.00 2016-12-09 02:35:27.250 344 12644.25 97.50 54456.88 88888.00 2016-12-09 02:35:27.375 344 12644.35 97.53 54456.85 88888.00 2016-12-09 02:35:27.500 344 12644.40 97.50 54456.82 88888.00 2016-12-09 02:35:27.625 344 12644.40 97.47 54456.82 88888.00 2016-12-09 02:35:27.750 344 12644.42 97.45 54456.80 88888.00 2016-12-09 02:35:27.875 344 12644.42 97.45 54456.78 88888.00 2016-12-09 02:35:28.000 344 12644.45 97.42 54456.75 88888.00 2016-12-09 02:35:28.125 344 12644.55 97.42 54456.78 88888.00 2016-12-09 02:35:28.250 344 12644.52 97.47 54456.78 88888.00 2016-12-09 02:35:28.375 344 12644.58 97.47 54456.75 88888.00 2016-12-09 02:35:28.500 344 12644.58 97.47 54456.70 88888.00 2016-12-09 02:35:28.625 344 12644.65 97.50 54456.70 88888.00 2016-12-09 02:35:28.750 344 12644.67 97.45 54456.65 88888.00 2016-12-09 02:35:28.875 344 12644.70 97.42 54456.60 88888.00 2016-12-09 02:35:29.000 344 12644.77 97.42 54456.57 88888.00 2016-12-09 02:35:29.125 344 12644.85 97.42 54456.57 88888.00 2016-12-09 02:35:29.250 344 12644.90 97.40 54456.55 88888.00 2016-12-09 02:35:29.375 344 12644.92 97.42 54456.57 88888.00 2016-12-09 02:35:29.500 344 12644.98 97.42 54456.53 88888.00 2016-12-09 02:35:29.625 344 12645.00 97.42 54456.50 88888.00 2016-12-09 02:35:29.750 344 12645.00 97.40 54456.45 88888.00 2016-12-09 02:35:29.875 344 12645.05 97.40 54456.45 88888.00 2016-12-09 02:35:30.000 344 12645.10 97.42 54456.45 88888.00 2016-12-09 02:35:30.125 344 12645.17 97.42 54456.43 88888.00 2016-12-09 02:35:30.250 344 12645.17 97.42 54456.40 88888.00 2016-12-09 02:35:30.375 344 12645.20 97.47 54456.38 88888.00 2016-12-09 02:35:30.500 344 12645.25 97.47 54456.38 88888.00 2016-12-09 02:35:30.625 344 12645.33 97.50 54456.32 88888.00 2016-12-09 02:35:30.750 344 12645.33 97.47 54456.30 88888.00 2016-12-09 02:35:30.875 344 12645.38 97.47 54456.28 88888.00 2016-12-09 02:35:31.000 344 12645.42 97.45 54456.28 88888.00 2016-12-09 02:35:31.125 344 12645.52 97.47 54456.25 88888.00 2016-12-09 02:35:31.250 344 12645.58 97.45 54456.22 88888.00 2016-12-09 02:35:31.375 344 12645.60 97.47 54456.25 88888.00 2016-12-09 02:35:31.500 344 12645.58 97.45 54456.22 88888.00 2016-12-09 02:35:31.625 344 12645.62 97.45 54456.20 88888.00 2016-12-09 02:35:31.750 344 12645.67 97.45 54456.15 88888.00 2016-12-09 02:35:31.875 344 12645.73 97.45 54456.15 88888.00 2016-12-09 02:35:32.000 344 12645.77 97.42 54456.12 88888.00 2016-12-09 02:35:32.125 344 12645.90 97.42 54456.12 88888.00 2016-12-09 02:35:32.250 344 12645.98 97.47 54456.07 88888.00 2016-12-09 02:35:32.375 344 12646.05 97.50 54456.07 88888.00 2016-12-09 02:35:32.500 344 12646.12 97.47 54456.05 88888.00 2016-12-09 02:35:32.625 344 12646.17 97.45 54456.05 88888.00 2016-12-09 02:35:32.750 344 12646.27 97.45 54456.03 88888.00 2016-12-09 02:35:32.875 344 12646.33 97.45 54455.97 88888.00 2016-12-09 02:35:33.000 344 12646.33 97.45 54455.95 88888.00 2016-12-09 02:35:33.125 344 12646.30 97.50 54455.97 88888.00 2016-12-09 02:35:33.250 344 12646.27 97.50 54455.93 88888.00 2016-12-09 02:35:33.375 344 12646.33 97.47 54455.90 88888.00 2016-12-09 02:35:33.500 344 12646.40 97.47 54455.90 88888.00 2016-12-09 02:35:33.625 344 12646.50 97.47 54455.88 88888.00 2016-12-09 02:35:33.750 344 12646.62 97.50 54455.85 88888.00 2016-12-09 02:35:33.875 344 12646.65 97.50 54455.85 88888.00 2016-12-09 02:35:34.000 344 12646.65 97.50 54455.82 88888.00 2016-12-09 02:35:34.125 344 12646.67 97.47 54455.78 88888.00 2016-12-09 02:35:34.250 344 12646.73 97.53 54455.75 88888.00 2016-12-09 02:35:34.375 344 12646.80 97.53 54455.75 88888.00 2016-12-09 02:35:34.500 344 12646.85 97.55 54455.72 88888.00 2016-12-09 02:35:34.625 344 12646.85 97.55 54455.70 88888.00 2016-12-09 02:35:34.750 344 12646.83 97.53 54455.68 88888.00 2016-12-09 02:35:34.875 344 12646.85 97.50 54455.68 88888.00 2016-12-09 02:35:35.000 344 12646.92 97.53 54455.65 88888.00 2016-12-09 02:35:35.125 344 12646.98 97.53 54455.62 88888.00 2016-12-09 02:35:35.250 344 12647.02 97.50 54455.57 88888.00 2016-12-09 02:35:35.375 344 12647.12 97.50 54455.57 88888.00 2016-12-09 02:35:35.500 344 12647.20 97.50 54455.55 88888.00 2016-12-09 02:35:35.625 344 12647.25 97.53 54455.57 88888.00 2016-12-09 02:35:35.750 344 12647.27 97.58 54455.53 88888.00 2016-12-09 02:35:35.875 344 12647.35 97.58 54455.53 88888.00 2016-12-09 02:35:36.000 344 12647.35 97.53 54455.45 88888.00 2016-12-09 02:35:36.125 344 12647.35 97.50 54455.45 88888.00 2016-12-09 02:35:36.250 344 12647.35 97.55 54455.45 88888.00 2016-12-09 02:35:36.375 344 12647.40 97.58 54455.45 88888.00 2016-12-09 02:35:36.500 344 12647.48 97.60 54455.43 88888.00 2016-12-09 02:35:36.625 344 12647.52 97.58 54455.43 88888.00 2016-12-09 02:35:36.750 344 12647.55 97.55 54455.38 88888.00 2016-12-09 02:35:36.875 344 12647.67 97.55 54455.38 88888.00 2016-12-09 02:35:37.000 344 12647.77 97.58 54455.38 88888.00 2016-12-09 02:35:37.125 344 12647.77 97.60 54455.35 88888.00 2016-12-09 02:35:37.250 344 12647.77 97.60 54455.32 88888.00 2016-12-09 02:35:37.375 344 12647.83 97.60 54455.30 88888.00 2016-12-09 02:35:37.500 344 12647.88 97.60 54455.28 88888.00 2016-12-09 02:35:37.625 344 12647.90 97.58 54455.25 88888.00 2016-12-09 02:35:37.750 344 12647.95 97.58 54455.25 88888.00 2016-12-09 02:35:37.875 344 12648.00 97.60 54455.25 88888.00 2016-12-09 02:35:38.000 344 12648.02 97.60 54455.22 88888.00 2016-12-09 02:35:38.125 344 12648.00 97.58 54455.20 88888.00 2016-12-09 02:35:38.250 344 12648.00 97.58 54455.20 88888.00 2016-12-09 02:35:38.375 344 12648.05 97.60 54455.18 88888.00 2016-12-09 02:35:38.500 344 12648.12 97.62 54455.18 88888.00 2016-12-09 02:35:38.625 344 12648.17 97.65 54455.15 88888.00 2016-12-09 02:35:38.750 344 12648.30 97.62 54455.15 88888.00 2016-12-09 02:35:38.875 344 12648.33 97.62 54455.10 88888.00 2016-12-09 02:35:39.000 344 12648.30 97.65 54455.10 88888.00 2016-12-09 02:35:39.125 344 12648.33 97.65 54455.07 88888.00 2016-12-09 02:35:39.250 344 12648.27 97.60 54455.05 88888.00 2016-12-09 02:35:39.375 344 12648.27 97.62 54455.03 88888.00 2016-12-09 02:35:39.500 344 12648.30 97.62 54455.00 88888.00 2016-12-09 02:35:39.625 344 12648.40 97.62 54455.00 88888.00 2016-12-09 02:35:39.750 344 12648.45 97.65 54455.00 88888.00 2016-12-09 02:35:39.875 344 12648.58 97.65 54454.97 88888.00 2016-12-09 02:35:40.000 344 12648.55 97.65 54454.95 88888.00 2016-12-09 02:35:40.125 344 12648.50 97.62 54454.95 88888.00 2016-12-09 02:35:40.250 344 12648.50 97.62 54454.93 88888.00 2016-12-09 02:35:40.375 344 12648.60 97.62 54454.93 88888.00 2016-12-09 02:35:40.500 344 12648.65 97.62 54454.90 88888.00 2016-12-09 02:35:40.625 344 12648.62 97.65 54454.90 88888.00 2016-12-09 02:35:40.750 344 12648.62 97.62 54454.88 88888.00 2016-12-09 02:35:40.875 344 12648.75 97.60 54454.85 88888.00 2016-12-09 02:35:41.000 344 12648.77 97.62 54454.85 88888.00 2016-12-09 02:35:41.125 344 12648.70 97.60 54454.85 88888.00 2016-12-09 02:35:41.250 344 12648.70 97.60 54454.85 88888.00 2016-12-09 02:35:41.375 344 12648.77 97.62 54454.82 88888.00 2016-12-09 02:35:41.500 344 12648.83 97.58 54454.80 88888.00 2016-12-09 02:35:41.625 344 12648.88 97.60 54454.80 88888.00 2016-12-09 02:35:41.750 344 12648.92 97.60 54454.80 88888.00 2016-12-09 02:35:41.875 344 12648.85 97.62 54454.80 88888.00 2016-12-09 02:35:42.000 344 12648.83 97.60 54454.78 88888.00 2016-12-09 02:35:42.125 344 12648.88 97.60 54454.78 88888.00 2016-12-09 02:35:42.250 344 12648.95 97.60 54454.75 88888.00 2016-12-09 02:35:42.375 344 12648.98 97.62 54454.72 88888.00 2016-12-09 02:35:42.500 344 12649.02 97.62 54454.72 88888.00 2016-12-09 02:35:42.625 344 12649.05 97.60 54454.72 88888.00 2016-12-09 02:35:42.750 344 12649.05 97.58 54454.72 88888.00 2016-12-09 02:35:42.875 344 12649.02 97.62 54454.72 88888.00 2016-12-09 02:35:43.000 344 12649.00 97.60 54454.70 88888.00 2016-12-09 02:35:43.125 344 12649.00 97.55 54454.70 88888.00 2016-12-09 02:35:43.250 344 12649.02 97.50 54454.65 88888.00 2016-12-09 02:35:43.375 344 12649.12 97.50 54454.62 88888.00 2016-12-09 02:35:43.500 344 12649.12 97.55 54454.60 88888.00 2016-12-09 02:35:43.625 344 12649.12 97.53 54454.62 88888.00 2016-12-09 02:35:43.750 344 12649.12 97.47 54454.65 88888.00 2016-12-09 02:35:43.875 344 12649.10 97.50 54454.62 88888.00 2016-12-09 02:35:44.000 344 12649.15 97.50 54454.60 88888.00 2016-12-09 02:35:44.125 344 12649.17 97.53 54454.62 88888.00 2016-12-09 02:35:44.250 344 12649.15 97.47 54454.60 88888.00 2016-12-09 02:35:44.375 344 12649.20 97.45 54454.60 88888.00 2016-12-09 02:35:44.500 344 12649.27 97.45 54454.55 88888.00 2016-12-09 02:35:44.625 344 12649.25 97.42 54454.55 88888.00 2016-12-09 02:35:44.750 344 12649.20 97.40 54454.53 88888.00 2016-12-09 02:35:44.875 344 12649.25 97.40 54454.50 88888.00 2016-12-09 02:35:45.000 344 12649.23 97.40 54454.50 88888.00 2016-12-09 02:35:45.125 344 12649.25 97.40 54454.53 88888.00 2016-12-09 02:35:45.250 344 12649.27 97.40 54454.53 88888.00 2016-12-09 02:35:45.375 344 12649.38 97.40 54454.53 88888.00 2016-12-09 02:35:45.500 344 12649.35 97.35 54454.47 88888.00 2016-12-09 02:35:45.625 344 12649.38 97.38 54454.47 88888.00 2016-12-09 02:35:45.750 344 12649.30 97.35 54454.47 88888.00 2016-12-09 02:35:45.875 344 12649.27 97.30 54454.45 88888.00 2016-12-09 02:35:46.000 344 12649.33 97.30 54454.43 88888.00 2016-12-09 02:35:46.125 344 12649.35 97.30 54454.45 88888.00 2016-12-09 02:35:46.250 344 12649.30 97.22 54454.43 88888.00 2016-12-09 02:35:46.375 344 12649.33 97.25 54454.45 88888.00 2016-12-09 02:35:46.500 344 12649.38 97.25 54454.43 88888.00 2016-12-09 02:35:46.625 344 12649.50 97.20 54454.43 88888.00 2016-12-09 02:35:46.750 344 12649.50 97.15 54454.38 88888.00 2016-12-09 02:35:46.875 344 12649.45 97.12 54454.40 88888.00 2016-12-09 02:35:47.000 344 12649.45 97.10 54454.38 88888.00 2016-12-09 02:35:47.125 344 12649.42 97.10 54454.38 88888.00 2016-12-09 02:35:47.250 344 12649.38 97.12 54454.38 88888.00 2016-12-09 02:35:47.375 344 12649.45 97.10 54454.40 88888.00 2016-12-09 02:35:47.500 344 12649.48 97.10 54454.38 88888.00 2016-12-09 02:35:47.625 344 12649.45 97.03 54454.35 88888.00 2016-12-09 02:35:47.750 344 12649.42 97.03 54454.38 88888.00 2016-12-09 02:35:47.875 344 12649.45 97.05 54454.38 88888.00 2016-12-09 02:35:48.000 344 12649.50 97.03 54454.35 88888.00 2016-12-09 02:35:48.125 344 12649.50 96.95 54454.35 88888.00 2016-12-09 02:35:48.250 344 12649.42 96.92 54454.35 88888.00 2016-12-09 02:35:48.375 344 12649.40 96.92 54454.35 88888.00 2016-12-09 02:35:48.500 344 12649.45 96.92 54454.32 88888.00 2016-12-09 02:35:48.625 344 12649.40 96.88 54454.35 88888.00 2016-12-09 02:35:48.750 344 12649.35 96.88 54454.32 88888.00 2016-12-09 02:35:48.875 344 12649.35 96.85 54454.32 88888.00 2016-12-09 02:35:49.000 344 12649.42 96.80 54454.30 88888.00 2016-12-09 02:35:49.125 344 12649.48 96.78 54454.30 88888.00 2016-12-09 02:35:49.250 344 12649.40 96.72 54454.30 88888.00 2016-12-09 02:35:49.375 344 12649.42 96.70 54454.28 88888.00 2016-12-09 02:35:49.500 344 12649.48 96.67 54454.28 88888.00 2016-12-09 02:35:49.625 344 12649.52 96.65 54454.25 88888.00 2016-12-09 02:35:49.750 344 12649.50 96.62 54454.28 88888.00 2016-12-09 02:35:49.875 344 12649.50 96.62 54454.25 88888.00 2016-12-09 02:35:50.000 344 12649.45 96.62 54454.25 88888.00 2016-12-09 02:35:50.125 344 12649.42 96.58 54454.28 88888.00 2016-12-09 02:35:50.250 344 12649.40 96.55 54454.28 88888.00 2016-12-09 02:35:50.375 344 12649.40 96.53 54454.22 88888.00 2016-12-09 02:35:50.500 344 12649.38 96.47 54454.22 88888.00 2016-12-09 02:35:50.625 344 12649.38 96.45 54454.20 88888.00 2016-12-09 02:35:50.750 344 12649.38 96.40 54454.22 88888.00 2016-12-09 02:35:50.875 344 12649.40 96.40 54454.22 88888.00 2016-12-09 02:35:51.000 344 12649.38 96.38 54454.20 88888.00 2016-12-09 02:35:51.125 344 12649.33 96.33 54454.18 88888.00 2016-12-09 02:35:51.250 344 12649.30 96.28 54454.18 88888.00 2016-12-09 02:35:51.375 344 12649.38 96.25 54454.20 88888.00 2016-12-09 02:35:51.500 344 12649.42 96.25 54454.18 88888.00 2016-12-09 02:35:51.625 344 12649.38 96.22 54454.15 88888.00 2016-12-09 02:35:51.750 344 12649.30 96.22 54454.18 88888.00 2016-12-09 02:35:51.875 344 12649.30 96.20 54454.15 88888.00 2016-12-09 02:35:52.000 344 12649.30 96.17 54454.15 88888.00 2016-12-09 02:35:52.125 344 12649.33 96.12 54454.15 88888.00 2016-12-09 02:35:52.250 344 12649.30 96.08 54454.15 88888.00 2016-12-09 02:35:52.375 344 12649.27 96.05 54454.15 88888.00 2016-12-09 02:35:52.500 344 12649.27 96.05 54454.15 88888.00 2016-12-09 02:35:52.625 344 12649.33 96.03 54454.12 88888.00 2016-12-09 02:35:52.750 344 12649.25 95.97 54454.07 88888.00 2016-12-09 02:35:52.875 344 12649.17 95.95 54454.10 88888.00 2016-12-09 02:35:53.000 344 12649.17 95.92 54454.05 88888.00 2016-12-09 02:35:53.125 344 12649.25 95.92 54454.07 88888.00 2016-12-09 02:35:53.250 344 12649.20 95.85 54454.07 88888.00 2016-12-09 02:35:53.375 344 12649.23 95.83 54454.07 88888.00 2016-12-09 02:35:53.500 344 12649.20 95.80 54454.05 88888.00 2016-12-09 02:35:53.625 344 12649.17 95.72 54454.05 88888.00 2016-12-09 02:35:53.750 344 12649.17 95.67 54454.03 88888.00 2016-12-09 02:35:53.875 344 12649.17 95.70 54454.05 88888.00 2016-12-09 02:35:54.000 344 12649.15 95.70 54454.03 88888.00 2016-12-09 02:35:54.125 344 12649.10 95.65 54454.05 88888.00 2016-12-09 02:35:54.250 344 12649.02 95.58 54454.05 88888.00 2016-12-09 02:35:54.375 344 12649.02 95.58 54454.03 88888.00 2016-12-09 02:35:54.500 344 12649.08 95.58 54454.03 88888.00 2016-12-09 02:35:54.625 344 12649.12 95.53 54454.00 88888.00 2016-12-09 02:35:54.750 344 12649.10 95.50 54454.03 88888.00 2016-12-09 02:35:54.875 344 12649.10 95.45 54453.97 88888.00 2016-12-09 02:35:55.000 344 12649.10 95.42 54453.97 88888.00 2016-12-09 02:35:55.125 344 12649.08 95.38 54454.00 88888.00 2016-12-09 02:35:55.250 344 12649.05 95.40 54453.97 88888.00 2016-12-09 02:35:55.375 344 12649.02 95.35 54453.97 88888.00 2016-12-09 02:35:55.500 344 12649.05 95.33 54453.97 88888.00 2016-12-09 02:35:55.625 344 12649.08 95.30 54453.95 88888.00 2016-12-09 02:35:55.750 344 12649.00 95.28 54453.97 88888.00 2016-12-09 02:35:55.875 344 12648.98 95.25 54453.97 88888.00 2016-12-09 02:35:56.000 344 12648.98 95.22 54453.95 88888.00 2016-12-09 02:35:56.125 344 12648.95 95.17 54453.97 88888.00 2016-12-09 02:35:56.250 344 12648.95 95.17 54453.95 88888.00 2016-12-09 02:35:56.375 344 12648.92 95.15 54453.93 88888.00 2016-12-09 02:35:56.500 344 12648.90 95.15 54453.95 88888.00 2016-12-09 02:35:56.625 344 12648.92 95.15 54453.95 88888.00 2016-12-09 02:35:56.750 344 12648.95 95.12 54453.90 88888.00 2016-12-09 02:35:56.875 344 12648.92 95.10 54453.90 88888.00 2016-12-09 02:35:57.000 344 12648.92 95.03 54453.88 88888.00 2016-12-09 02:35:57.125 344 12648.95 95.00 54453.85 88888.00 2016-12-09 02:35:57.250 344 12649.00 94.97 54453.85 88888.00 2016-12-09 02:35:57.375 344 12649.02 94.97 54453.85 88888.00 2016-12-09 02:35:57.500 344 12649.02 94.95 54453.85 88888.00 2016-12-09 02:35:57.625 344 12649.02 94.88 54453.82 88888.00 2016-12-09 02:35:57.750 344 12649.08 94.85 54453.82 88888.00 2016-12-09 02:35:57.875 344 12649.05 94.83 54453.80 88888.00 2016-12-09 02:35:58.000 344 12649.05 94.83 54453.80 88888.00 2016-12-09 02:35:58.125 344 12648.98 94.83 54453.78 88888.00 2016-12-09 02:35:58.250 344 12648.95 94.78 54453.78 88888.00 2016-12-09 02:35:58.375 344 12648.95 94.78 54453.75 88888.00 2016-12-09 02:35:58.500 344 12648.98 94.75 54453.72 88888.00 2016-12-09 02:35:58.625 344 12649.02 94.72 54453.72 88888.00 2016-12-09 02:35:58.750 344 12649.05 94.72 54453.75 88888.00 2016-12-09 02:35:58.875 344 12649.08 94.70 54453.78 88888.00 2016-12-09 02:35:59.000 344 12649.02 94.65 54453.72 88888.00 2016-12-09 02:35:59.125 344 12649.05 94.65 54453.70 88888.00 2016-12-09 02:35:59.250 344 12649.08 94.62 54453.72 88888.00 2016-12-09 02:35:59.375 344 12649.05 94.62 54453.68 88888.00 2016-12-09 02:35:59.500 344 12649.12 94.58 54453.65 88888.00 2016-12-09 02:35:59.625 344 12649.12 94.55 54453.65 88888.00 2016-12-09 02:35:59.750 344 12649.08 94.55 54453.65 88888.00 2016-12-09 02:35:59.875 344 12649.12 94.50 54453.68 88888.00 2016-12-09 02:36:00.000 344 12649.10 94.53 54453.68 88888.00 2016-12-09 02:36:00.125 344 12649.08 94.45 54453.65 88888.00 2016-12-09 02:36:00.250 344 12649.02 94.40 54453.62 88888.00 2016-12-09 02:36:00.375 344 12649.08 94.40 54453.62 88888.00 2016-12-09 02:36:00.500 344 12649.10 94.38 54453.60 88888.00 2016-12-09 02:36:00.625 344 12649.12 94.35 54453.60 88888.00 2016-12-09 02:36:00.750 344 12649.20 94.33 54453.57 88888.00 2016-12-09 02:36:00.875 344 12649.20 94.30 54453.57 88888.00 2016-12-09 02:36:01.000 344 12649.12 94.30 54453.55 88888.00 2016-12-09 02:36:01.125 344 12649.12 94.28 54453.55 88888.00 2016-12-09 02:36:01.250 344 12649.20 94.22 54453.55 88888.00 2016-12-09 02:36:01.375 344 12649.25 94.22 54453.55 88888.00 2016-12-09 02:36:01.500 344 12649.27 94.22 54453.55 88888.00 2016-12-09 02:36:01.625 344 12649.30 94.20 54453.53 88888.00 2016-12-09 02:36:01.750 344 12649.33 94.20 54453.50 88888.00 2016-12-09 02:36:01.875 344 12649.27 94.17 54453.50 88888.00 2016-12-09 02:36:02.000 344 12649.23 94.15 54453.47 88888.00 2016-12-09 02:36:02.125 344 12649.30 94.15 54453.47 88888.00 2016-12-09 02:36:02.250 344 12649.38 94.12 54453.45 88888.00 2016-12-09 02:36:02.375 344 12649.35 94.10 54453.43 88888.00 2016-12-09 02:36:02.500 344 12649.27 94.10 54453.43 88888.00 2016-12-09 02:36:02.625 344 12649.38 94.08 54453.43 88888.00 2016-12-09 02:36:02.750 344 12649.38 94.00 54453.43 88888.00 2016-12-09 02:36:02.875 344 12649.40 94.00 54453.40 88888.00 2016-12-09 02:36:03.000 344 12649.42 94.05 54453.40 88888.00 2016-12-09 02:36:03.125 344 12649.45 94.05 54453.40 88888.00 2016-12-09 02:36:03.250 344 12649.48 94.00 54453.43 88888.00 2016-12-09 02:36:03.375 344 12649.50 93.97 54453.38 88888.00 2016-12-09 02:36:03.500 344 12649.48 93.97 54453.35 88888.00 2016-12-09 02:36:03.625 344 12649.50 93.92 54453.35 88888.00 2016-12-09 02:36:03.750 344 12649.55 93.90 54453.32 88888.00 2016-12-09 02:36:03.875 344 12649.55 93.90 54453.30 88888.00 2016-12-09 02:36:04.000 344 12649.55 93.85 54453.30 88888.00 2016-12-09 02:36:04.125 344 12649.60 93.88 54453.30 88888.00 2016-12-09 02:36:04.250 344 12649.62 93.85 54453.30 88888.00 2016-12-09 02:36:04.375 344 12649.65 93.83 54453.28 88888.00 2016-12-09 02:36:04.500 344 12649.67 93.83 54453.25 88888.00 2016-12-09 02:36:04.625 344 12649.62 93.80 54453.25 88888.00 2016-12-09 02:36:04.750 344 12649.62 93.78 54453.25 88888.00 2016-12-09 02:36:04.875 344 12649.65 93.75 54453.20 88888.00 2016-12-09 02:36:05.000 344 12649.65 93.72 54453.18 88888.00 2016-12-09 02:36:05.125 344 12649.70 93.70 54453.18 88888.00 2016-12-09 02:36:05.250 344 12649.70 93.72 54453.18 88888.00 2016-12-09 02:36:05.375 344 12649.75 93.70 54453.15 88888.00 2016-12-09 02:36:05.500 344 12649.80 93.67 54453.12 88888.00 2016-12-09 02:36:05.625 344 12649.88 93.67 54453.10 88888.00 2016-12-09 02:36:05.750 344 12649.88 93.65 54453.10 88888.00 2016-12-09 02:36:05.875 344 12649.83 93.65 54453.10 88888.00 2016-12-09 02:36:06.000 344 12649.83 93.62 54453.05 88888.00 2016-12-09 02:36:06.125 344 12649.83 93.62 54453.07 88888.00 2016-12-09 02:36:06.250 344 12649.85 93.62 54453.07 88888.00 2016-12-09 02:36:06.375 344 12649.88 93.58 54453.05 88888.00 2016-12-09 02:36:06.500 344 12649.85 93.58 54453.05 88888.00 2016-12-09 02:36:06.625 344 12649.88 93.60 54453.05 88888.00 2016-12-09 02:36:06.750 344 12649.92 93.60 54453.05 88888.00 2016-12-09 02:36:06.875 344 12649.88 93.55 54453.03 88888.00 2016-12-09 02:36:07.000 344 12649.92 93.53 54453.00 88888.00 2016-12-09 02:36:07.125 344 12649.98 93.55 54453.00 88888.00 2016-12-09 02:36:07.250 344 12649.98 93.58 54453.00 88888.00 2016-12-09 02:36:07.375 344 12649.98 93.58 54453.00 88888.00 2016-12-09 02:36:07.500 344 12649.92 93.55 54452.95 88888.00 2016-12-09 02:36:07.625 344 12649.95 93.53 54452.93 88888.00 2016-12-09 02:36:07.750 344 12650.05 93.50 54452.90 88888.00 2016-12-09 02:36:07.875 344 12650.02 93.50 54452.90 88888.00 2016-12-09 02:36:08.000 344 12650.10 93.50 54452.90 88888.00 2016-12-09 02:36:08.125 344 12650.15 93.50 54452.90 88888.00 2016-12-09 02:36:08.250 344 12650.10 93.45 54452.88 88888.00 2016-12-09 02:36:08.375 344 12650.12 93.47 54452.85 88888.00 2016-12-09 02:36:08.500 344 12650.20 93.42 54452.82 88888.00 2016-12-09 02:36:08.625 344 12650.20 93.42 54452.80 88888.00 2016-12-09 02:36:08.750 344 12650.20 93.40 54452.78 88888.00 2016-12-09 02:36:08.875 344 12650.23 93.40 54452.80 88888.00 2016-12-09 02:36:09.000 344 12650.25 93.38 54452.78 88888.00 2016-12-09 02:36:09.125 344 12650.25 93.40 54452.78 88888.00 2016-12-09 02:36:09.250 344 12650.27 93.35 54452.78 88888.00 2016-12-09 02:36:09.375 344 12650.33 93.38 54452.78 88888.00 2016-12-09 02:36:09.500 344 12650.27 93.38 54452.78 88888.00 2016-12-09 02:36:09.625 344 12650.27 93.35 54452.75 88888.00 2016-12-09 02:36:09.750 344 12650.30 93.35 54452.72 88888.00 2016-12-09 02:36:09.875 344 12650.33 93.33 54452.72 88888.00 2016-12-09 02:36:10.000 344 12650.38 93.28 54452.70 88888.00 2016-12-09 02:36:10.125 344 12650.38 93.28 54452.68 88888.00 2016-12-09 02:36:10.250 344 12650.38 93.33 54452.70 88888.00 2016-12-09 02:36:10.375 344 12650.38 93.30 54452.68 88888.00 2016-12-09 02:36:10.500 344 12650.40 93.28 54452.68 88888.00 2016-12-09 02:36:10.625 344 12650.40 93.25 54452.65 88888.00 2016-12-09 02:36:10.750 344 12650.52 93.22 54452.65 88888.00 2016-12-09 02:36:10.875 344 12650.52 93.22 54452.62 88888.00 2016-12-09 02:36:11.000 344 12650.45 93.25 54452.62 88888.00 2016-12-09 02:36:11.125 344 12650.42 93.22 54452.62 88888.00 2016-12-09 02:36:11.250 344 12650.42 93.17 54452.62 88888.00 2016-12-09 02:36:11.375 344 12650.40 93.17 54452.57 88888.00 2016-12-09 02:36:11.500 344 12650.40 93.15 54452.57 88888.00 2016-12-09 02:36:11.625 344 12650.50 93.17 54452.57 88888.00 2016-12-09 02:36:11.750 344 12650.48 93.17 54452.57 88888.00 2016-12-09 02:36:11.875 344 12650.50 93.15 54452.60 88888.00 2016-12-09 02:36:12.000 344 12650.48 93.12 54452.55 88888.00 2016-12-09 02:36:12.125 344 12650.48 93.10 54452.53 88888.00 2016-12-09 02:36:12.250 344 12650.42 93.10 54452.55 88888.00 2016-12-09 02:36:12.375 344 12650.42 93.08 54452.55 88888.00 2016-12-09 02:36:12.500 344 12650.45 93.08 54452.55 88888.00 2016-12-09 02:36:12.625 344 12650.50 93.05 54452.53 88888.00 2016-12-09 02:36:12.750 344 12650.55 93.05 54452.53 88888.00 2016-12-09 02:36:12.875 344 12650.50 93.03 54452.50 88888.00 2016-12-09 02:36:13.000 344 12650.52 93.00 54452.47 88888.00 2016-12-09 02:36:13.125 344 12650.58 92.92 54452.50 88888.00 2016-12-09 02:36:13.250 344 12650.58 92.95 54452.47 88888.00 2016-12-09 02:36:13.375 344 12650.60 92.97 54452.45 88888.00 2016-12-09 02:36:13.500 344 12650.65 92.95 54452.45 88888.00 2016-12-09 02:36:13.625 344 12650.73 92.92 54452.45 88888.00 2016-12-09 02:36:13.750 344 12650.75 92.92 54452.47 88888.00 2016-12-09 02:36:13.875 344 12650.77 92.90 54452.45 88888.00 2016-12-09 02:36:14.000 344 12650.73 92.92 54452.45 88888.00 2016-12-09 02:36:14.125 344 12650.67 92.90 54452.45 88888.00 2016-12-09 02:36:14.250 344 12650.67 92.88 54452.45 88888.00 2016-12-09 02:36:14.375 344 12650.70 92.88 54452.45 88888.00 2016-12-09 02:36:14.500 344 12650.70 92.85 54452.40 88888.00 2016-12-09 02:36:14.625 344 12650.70 92.83 54452.43 88888.00 2016-12-09 02:36:14.750 344 12650.73 92.80 54452.43 88888.00 2016-12-09 02:36:14.875 344 12650.70 92.80 54452.40 88888.00 2016-12-09 02:36:15.000 344 12650.70 92.80 54452.40 88888.00 2016-12-09 02:36:15.125 344 12650.75 92.75 54452.40 88888.00 2016-12-09 02:36:15.250 344 12650.67 92.70 54452.38 88888.00 2016-12-09 02:36:15.375 344 12650.70 92.70 54452.40 88888.00 2016-12-09 02:36:15.500 344 12650.67 92.67 54452.40 88888.00 2016-12-09 02:36:15.625 344 12650.62 92.67 54452.40 88888.00 2016-12-09 02:36:15.750 344 12650.67 92.67 54452.43 88888.00 2016-12-09 02:36:15.875 344 12650.75 92.65 54452.40 88888.00 2016-12-09 02:36:16.000 344 12650.75 92.62 54452.35 88888.00 2016-12-09 02:36:16.125 344 12650.73 92.58 54452.35 88888.00 2016-12-09 02:36:16.250 344 12650.70 92.53 54452.38 88888.00 2016-12-09 02:36:16.375 344 12650.73 92.55 54452.40 88888.00 2016-12-09 02:36:16.500 344 12650.77 92.58 54452.38 88888.00 2016-12-09 02:36:16.625 344 12650.73 92.53 54452.38 88888.00 2016-12-09 02:36:16.750 344 12650.73 92.47 54452.38 88888.00 2016-12-09 02:36:16.875 344 12650.77 92.47 54452.38 88888.00 2016-12-09 02:36:17.000 344 12650.77 92.47 54452.35 88888.00 2016-12-09 02:36:17.125 344 12650.75 92.42 54452.35 88888.00 2016-12-09 02:36:17.250 344 12650.77 92.40 54452.38 88888.00 2016-12-09 02:36:17.375 344 12650.73 92.40 54452.35 88888.00 2016-12-09 02:36:17.500 344 12650.65 92.40 54452.38 88888.00 2016-12-09 02:36:17.625 344 12650.62 92.35 54452.35 88888.00 2016-12-09 02:36:17.750 344 12650.67 92.35 54452.35 88888.00 2016-12-09 02:36:17.875 344 12650.75 92.35 54452.35 88888.00 2016-12-09 02:36:18.000 344 12650.73 92.35 54452.38 88888.00 2016-12-09 02:36:18.125 344 12650.65 92.35 54452.38 88888.00 2016-12-09 02:36:18.250 344 12650.55 92.30 54452.35 88888.00 2016-12-09 02:36:18.375 344 12650.55 92.25 54452.32 88888.00 2016-12-09 02:36:18.500 344 12650.55 92.22 54452.32 88888.00 2016-12-09 02:36:18.625 344 12650.60 92.17 54452.32 88888.00 2016-12-09 02:36:18.750 344 12650.58 92.20 54452.35 88888.00 2016-12-09 02:36:18.875 344 12650.55 92.17 54452.32 88888.00 2016-12-09 02:36:19.000 344 12650.58 92.15 54452.35 88888.00 2016-12-09 02:36:19.125 344 12650.52 92.10 54452.35 88888.00 2016-12-09 02:36:19.250 344 12650.50 92.10 54452.38 88888.00 2016-12-09 02:36:19.375 344 12650.52 92.10 54452.35 88888.00 2016-12-09 02:36:19.500 344 12650.52 92.08 54452.32 88888.00 2016-12-09 02:36:19.625 344 12650.55 92.08 54452.35 88888.00 2016-12-09 02:36:19.750 344 12650.55 92.05 54452.35 88888.00 2016-12-09 02:36:19.875 344 12650.45 92.00 54452.32 88888.00 2016-12-09 02:36:20.000 344 12650.42 91.97 54452.32 88888.00 2016-12-09 02:36:20.125 344 12650.40 92.00 54452.35 88888.00 2016-12-09 02:36:20.250 344 12650.35 91.92 54452.35 88888.00 2016-12-09 02:36:20.375 344 12650.38 91.92 54452.35 88888.00 2016-12-09 02:36:20.500 344 12650.42 91.92 54452.35 88888.00 2016-12-09 02:36:20.625 344 12650.45 91.90 54452.35 88888.00 2016-12-09 02:36:20.750 344 12650.45 91.90 54452.30 88888.00 2016-12-09 02:36:20.875 344 12650.45 91.85 54452.30 88888.00 2016-12-09 02:36:21.000 344 12650.42 91.85 54452.32 88888.00 2016-12-09 02:36:21.125 344 12650.45 91.83 54452.35 88888.00 2016-12-09 02:36:21.250 344 12650.45 91.80 54452.32 88888.00 2016-12-09 02:36:21.375 344 12650.48 91.80 54452.32 88888.00 2016-12-09 02:36:21.500 344 12650.45 91.80 54452.30 88888.00 2016-12-09 02:36:21.625 344 12650.38 91.78 54452.32 88888.00 2016-12-09 02:36:21.750 344 12650.38 91.72 54452.28 88888.00 2016-12-09 02:36:21.875 344 12650.35 91.67 54452.30 88888.00 2016-12-09 02:36:22.000 344 12650.33 91.70 54452.32 88888.00 2016-12-09 02:36:22.125 344 12650.35 91.65 54452.32 88888.00 2016-12-09 02:36:22.250 344 12650.35 91.58 54452.32 88888.00 2016-12-09 02:36:22.375 344 12650.35 91.58 54452.30 88888.00 2016-12-09 02:36:22.500 344 12650.33 91.55 54452.32 88888.00 2016-12-09 02:36:22.625 344 12650.33 91.55 54452.35 88888.00 2016-12-09 02:36:22.750 344 12650.33 91.53 54452.32 88888.00 2016-12-09 02:36:22.875 344 12650.27 91.53 54452.35 88888.00 2016-12-09 02:36:23.000 344 12650.30 91.53 54452.32 88888.00 2016-12-09 02:36:23.125 344 12650.27 91.47 54452.30 88888.00 2016-12-09 02:36:23.250 344 12650.27 91.40 54452.32 88888.00 2016-12-09 02:36:23.375 344 12650.27 91.40 54452.35 88888.00 2016-12-09 02:36:23.500 344 12650.27 91.42 54452.35 88888.00 2016-12-09 02:36:23.625 344 12650.25 91.45 54452.35 88888.00 2016-12-09 02:36:23.750 344 12650.25 91.42 54452.35 88888.00 2016-12-09 02:36:23.875 344 12650.23 91.40 54452.30 88888.00 2016-12-09 02:36:24.000 344 12650.23 91.35 54452.28 88888.00 2016-12-09 02:36:24.125 344 12650.25 91.35 54452.30 88888.00 2016-12-09 02:36:24.250 344 12650.17 91.30 54452.28 88888.00 2016-12-09 02:36:24.375 344 12650.17 91.28 54452.28 88888.00 2016-12-09 02:36:24.500 344 12650.23 91.22 54452.30 88888.00 2016-12-09 02:36:24.625 344 12650.25 91.25 54452.30 88888.00 2016-12-09 02:36:24.750 344 12650.23 91.22 54452.30 88888.00 2016-12-09 02:36:24.875 344 12650.12 91.17 54452.30 88888.00 2016-12-09 02:36:25.000 344 12650.10 91.15 54452.25 88888.00 2016-12-09 02:36:25.125 344 12650.17 91.12 54452.30 88888.00 2016-12-09 02:36:25.250 344 12650.20 91.10 54452.30 88888.00 2016-12-09 02:36:25.375 344 12650.17 91.10 54452.28 88888.00 2016-12-09 02:36:25.500 344 12650.17 91.05 54452.30 88888.00 2016-12-09 02:36:25.625 344 12650.17 91.05 54452.28 88888.00 2016-12-09 02:36:25.750 344 12650.20 91.03 54452.28 88888.00 2016-12-09 02:36:25.875 344 12650.25 90.97 54452.32 88888.00 2016-12-09 02:36:26.000 344 12650.20 90.95 54452.30 88888.00 2016-12-09 02:36:26.125 344 12650.10 90.92 54452.30 88888.00 2016-12-09 02:36:26.250 344 12650.10 90.92 54452.30 88888.00 2016-12-09 02:36:26.375 344 12650.12 90.92 54452.30 88888.00 2016-12-09 02:36:26.500 344 12650.10 90.92 54452.30 88888.00 2016-12-09 02:36:26.625 344 12650.05 90.88 54452.30 88888.00 2016-12-09 02:36:26.750 344 12650.00 90.88 54452.30 88888.00 2016-12-09 02:36:26.875 344 12649.98 90.85 54452.30 88888.00 2016-12-09 02:36:27.000 344 12650.02 90.83 54452.28 88888.00 2016-12-09 02:36:27.125 344 12649.98 90.80 54452.25 88888.00 2016-12-09 02:36:27.250 344 12649.92 90.78 54452.28 88888.00 2016-12-09 02:36:27.375 344 12649.92 90.78 54452.30 88888.00 2016-12-09 02:36:27.500 344 12649.90 90.72 54452.28 88888.00 2016-12-09 02:36:27.625 344 12649.88 90.72 54452.30 88888.00 2016-12-09 02:36:27.750 344 12649.85 90.67 54452.28 88888.00 2016-12-09 02:36:27.875 344 12649.90 90.62 54452.25 88888.00 2016-12-09 02:36:28.000 344 12650.00 90.62 54452.25 88888.00 2016-12-09 02:36:28.125 344 12650.00 90.67 54452.25 88888.00 2016-12-09 02:36:28.250 344 12649.92 90.62 54452.25 88888.00 2016-12-09 02:36:28.375 344 12649.95 90.60 54452.25 88888.00 2016-12-09 02:36:28.500 344 12650.00 90.60 54452.25 88888.00 2016-12-09 02:36:28.625 344 12649.98 90.58 54452.25 88888.00 2016-12-09 02:36:28.750 344 12649.98 90.55 54452.25 88888.00 2016-12-09 02:36:28.875 344 12649.98 90.50 54452.20 88888.00 2016-12-09 02:36:29.000 344 12649.90 90.47 54452.18 88888.00 2016-12-09 02:36:29.125 344 12649.90 90.50 54452.20 88888.00 2016-12-09 02:36:29.250 344 12649.85 90.47 54452.20 88888.00 2016-12-09 02:36:29.375 344 12649.83 90.45 54452.20 88888.00 2016-12-09 02:36:29.500 344 12649.88 90.45 54452.20 88888.00 2016-12-09 02:36:29.625 344 12649.90 90.47 54452.22 88888.00 2016-12-09 02:36:29.750 344 12649.88 90.47 54452.25 88888.00 2016-12-09 02:36:29.875 344 12649.85 90.40 54452.22 88888.00 2016-12-09 02:36:30.000 344 12649.85 90.35 54452.20 88888.00 2016-12-09 02:36:30.125 344 12649.88 90.35 54452.20 88888.00 2016-12-09 02:36:30.250 344 12649.83 90.33 54452.20 88888.00 2016-12-09 02:36:30.375 344 12649.85 90.30 54452.22 88888.00 2016-12-09 02:36:30.500 344 12649.83 90.30 54452.20 88888.00 2016-12-09 02:36:30.625 344 12649.83 90.28 54452.20 88888.00 2016-12-09 02:36:30.750 344 12649.83 90.25 54452.20 88888.00 2016-12-09 02:36:30.875 344 12649.83 90.25 54452.20 88888.00 2016-12-09 02:36:31.000 344 12649.73 90.22 54452.18 88888.00 2016-12-09 02:36:31.125 344 12649.73 90.17 54452.18 88888.00 2016-12-09 02:36:31.250 344 12649.70 90.17 54452.18 88888.00 2016-12-09 02:36:31.375 344 12649.75 90.20 54452.15 88888.00 2016-12-09 02:36:31.500 344 12649.77 90.22 54452.15 88888.00 2016-12-09 02:36:31.625 344 12649.75 90.17 54452.15 88888.00 2016-12-09 02:36:31.750 344 12649.83 90.17 54452.15 88888.00 2016-12-09 02:36:31.875 344 12649.80 90.15 54452.12 88888.00 2016-12-09 02:36:32.000 344 12649.77 90.12 54452.10 88888.00 2016-12-09 02:36:32.125 344 12649.80 90.15 54452.15 88888.00 2016-12-09 02:36:32.250 344 12649.83 90.10 54452.15 88888.00 2016-12-09 02:36:32.375 344 12649.83 90.10 54452.12 88888.00 2016-12-09 02:36:32.500 344 12649.77 90.10 54452.12 88888.00 2016-12-09 02:36:32.625 344 12649.73 90.10 54452.12 88888.00 2016-12-09 02:36:32.750 344 12649.73 90.08 54452.12 88888.00 2016-12-09 02:36:32.875 344 12649.80 90.08 54452.12 88888.00 2016-12-09 02:36:33.000 344 12649.85 90.05 54452.12 88888.00 2016-12-09 02:36:33.125 344 12649.80 90.05 54452.12 88888.00 2016-12-09 02:36:33.250 344 12649.70 90.03 54452.12 88888.00 2016-12-09 02:36:33.375 344 12649.70 90.03 54452.12 88888.00 2016-12-09 02:36:33.500 344 12649.77 90.00 54452.10 88888.00 2016-12-09 02:36:33.625 344 12649.90 89.95 54452.07 88888.00 2016-12-09 02:36:33.750 344 12649.92 89.95 54452.07 88888.00 2016-12-09 02:36:33.875 344 12649.90 89.95 54452.07 88888.00 2016-12-09 02:36:34.000 344 12649.92 89.97 54452.05 88888.00 2016-12-09 02:36:34.125 344 12649.92 90.00 54452.07 88888.00 2016-12-09 02:36:34.250 344 12649.88 89.95 54452.07 88888.00 2016-12-09 02:36:34.375 344 12649.88 89.95 54452.05 88888.00 2016-12-09 02:36:34.500 344 12649.90 89.97 54452.05 88888.00 2016-12-09 02:36:34.625 344 12649.92 89.97 54452.03 88888.00 2016-12-09 02:36:34.750 344 12649.92 90.00 54452.05 88888.00 2016-12-09 02:36:34.875 344 12649.92 90.00 54452.03 88888.00 2016-12-09 02:36:35.000 344 12649.95 89.97 54452.03 88888.00 2016-12-09 02:36:35.125 344 12649.95 89.97 54452.00 88888.00 2016-12-09 02:36:35.250 344 12649.92 89.97 54452.00 88888.00 2016-12-09 02:36:35.375 344 12649.95 89.95 54452.00 88888.00 2016-12-09 02:36:35.500 344 12649.95 89.92 54452.00 88888.00 2016-12-09 02:36:35.625 344 12649.92 89.90 54452.00 88888.00 2016-12-09 02:36:35.750 344 12649.92 89.92 54451.97 88888.00 2016-12-09 02:36:35.875 344 12649.98 89.92 54451.97 88888.00 2016-12-09 02:36:36.000 344 12650.02 89.92 54451.97 88888.00 2016-12-09 02:36:36.125 344 12650.00 89.92 54451.95 88888.00 2016-12-09 02:36:36.250 344 12649.92 89.90 54451.95 88888.00 2016-12-09 02:36:36.375 344 12650.00 89.95 54451.93 88888.00 2016-12-09 02:36:36.500 344 12649.98 89.92 54451.93 88888.00 2016-12-09 02:36:36.625 344 12650.00 89.92 54451.90 88888.00 2016-12-09 02:36:36.750 344 12650.05 89.95 54451.93 88888.00 2016-12-09 02:36:36.875 344 12650.02 89.88 54451.88 88888.00 2016-12-09 02:36:37.000 344 12650.00 89.88 54451.85 88888.00 2016-12-09 02:36:37.125 344 12650.08 89.90 54451.88 88888.00 2016-12-09 02:36:37.250 344 12650.05 89.88 54451.88 88888.00 2016-12-09 02:36:37.375 344 12650.02 89.90 54451.88 88888.00 2016-12-09 02:36:37.500 344 12649.98 89.85 54451.88 88888.00 2016-12-09 02:36:37.625 344 12650.00 89.85 54451.85 88888.00 2016-12-09 02:36:37.750 344 12650.08 89.88 54451.85 88888.00 2016-12-09 02:36:37.875 344 12650.08 89.90 54451.82 88888.00 2016-12-09 02:36:38.000 344 12650.17 89.90 54451.80 88888.00 2016-12-09 02:36:38.125 344 12650.23 89.88 54451.80 88888.00 2016-12-09 02:36:38.250 344 12650.23 89.90 54451.82 88888.00 2016-12-09 02:36:38.375 344 12650.25 89.88 54451.82 88888.00 2016-12-09 02:36:38.500 344 12650.30 89.88 54451.78 88888.00 2016-12-09 02:36:38.625 344 12650.33 89.90 54451.75 88888.00 2016-12-09 02:36:38.750 344 12650.33 89.90 54451.75 88888.00 2016-12-09 02:36:38.875 344 12650.35 89.90 54451.78 88888.00 2016-12-09 02:36:39.000 344 12650.42 89.88 54451.75 88888.00 2016-12-09 02:36:39.125 344 12650.45 89.88 54451.72 88888.00 2016-12-09 02:36:39.250 344 12650.42 89.88 54451.75 88888.00 2016-12-09 02:36:39.375 344 12650.45 89.90 54451.72 88888.00 2016-12-09 02:36:39.500 344 12650.45 89.90 54451.72 88888.00 2016-12-09 02:36:39.625 344 12650.50 89.90 54451.72 88888.00 2016-12-09 02:36:39.750 344 12650.50 89.90 54451.72 88888.00 2016-12-09 02:36:39.875 344 12650.55 89.90 54451.70 88888.00 2016-12-09 02:36:40.000 344 12650.62 89.88 54451.68 88888.00 2016-12-09 02:36:40.125 344 12650.60 89.92 54451.68 88888.00 2016-12-09 02:36:40.250 344 12650.65 89.90 54451.68 88888.00 2016-12-09 02:36:40.375 344 12650.70 89.90 54451.68 88888.00 2016-12-09 02:36:40.500 344 12650.70 89.95 54451.65 88888.00 2016-12-09 02:36:40.625 344 12650.67 89.92 54451.65 88888.00 2016-12-09 02:36:40.750 344 12650.62 89.92 54451.62 88888.00 2016-12-09 02:36:40.875 344 12650.62 89.90 54451.60 88888.00 2016-12-09 02:36:41.000 344 12650.65 89.90 54451.57 88888.00 2016-12-09 02:36:41.125 344 12650.70 89.92 54451.55 88888.00 2016-12-09 02:36:41.250 344 12650.70 89.88 54451.57 88888.00 2016-12-09 02:36:41.375 344 12650.80 89.90 54451.60 88888.00 2016-12-09 02:36:41.500 344 12650.75 89.90 54451.57 88888.00 2016-12-09 02:36:41.625 344 12650.65 89.88 54451.55 88888.00 2016-12-09 02:36:41.750 344 12650.70 89.92 54451.53 88888.00 2016-12-09 02:36:41.875 344 12650.77 89.92 54451.53 88888.00 2016-12-09 02:36:42.000 344 12650.85 89.90 54451.50 88888.00 2016-12-09 02:36:42.125 344 12650.88 89.90 54451.50 88888.00 2016-12-09 02:36:42.250 344 12650.88 89.92 54451.47 88888.00 2016-12-09 02:36:42.375 344 12650.92 89.95 54451.47 88888.00 2016-12-09 02:36:42.500 344 12650.90 89.97 54451.50 88888.00 2016-12-09 02:36:42.625 344 12650.98 89.95 54451.50 88888.00 2016-12-09 02:36:42.750 344 12651.00 89.97 54451.47 88888.00 2016-12-09 02:36:42.875 344 12651.00 89.95 54451.45 88888.00 2016-12-09 02:36:43.000 344 12650.98 89.95 54451.43 88888.00 2016-12-09 02:36:43.125 344 12650.98 89.97 54451.43 88888.00 2016-12-09 02:36:43.250 344 12651.00 89.95 54451.43 88888.00 2016-12-09 02:36:43.375 344 12651.08 89.97 54451.43 88888.00 2016-12-09 02:36:43.500 344 12651.08 89.97 54451.40 88888.00 2016-12-09 02:36:43.625 344 12651.12 89.97 54451.40 88888.00 2016-12-09 02:36:43.750 344 12651.17 90.00 54451.40 88888.00 2016-12-09 02:36:43.875 344 12651.27 89.97 54451.38 88888.00 2016-12-09 02:36:44.000 344 12651.33 89.95 54451.35 88888.00 2016-12-09 02:36:44.125 344 12651.33 89.95 54451.38 88888.00 2016-12-09 02:36:44.250 344 12651.35 89.97 54451.38 88888.00 2016-12-09 02:36:44.375 344 12651.40 90.00 54451.38 88888.00 2016-12-09 02:36:44.500 344 12651.45 90.00 54451.38 88888.00 2016-12-09 02:36:44.625 344 12651.35 89.95 54451.32 88888.00 2016-12-09 02:36:44.750 344 12651.38 89.97 54451.35 88888.00 2016-12-09 02:36:44.875 344 12651.45 89.97 54451.32 88888.00 2016-12-09 02:36:45.000 344 12651.45 90.00 54451.32 88888.00 2016-12-09 02:36:45.125 344 12651.42 90.00 54451.35 88888.00 2016-12-09 02:36:45.250 344 12651.42 89.95 54451.32 88888.00 2016-12-09 02:36:45.375 344 12651.52 89.95 54451.30 88888.00 2016-12-09 02:36:45.500 344 12651.55 90.05 54451.32 88888.00 2016-12-09 02:36:45.625 344 12651.60 90.05 54451.35 88888.00 2016-12-09 02:36:45.750 344 12651.60 90.00 54451.30 88888.00 2016-12-09 02:36:45.875 344 12651.67 89.97 54451.28 88888.00 2016-12-09 02:36:46.000 344 12651.77 90.00 54451.28 88888.00 2016-12-09 02:36:46.125 344 12651.77 90.03 54451.28 88888.00 2016-12-09 02:36:46.250 344 12651.70 90.00 54451.30 88888.00 2016-12-09 02:36:46.375 344 12651.73 90.03 54451.28 88888.00 2016-12-09 02:36:46.500 344 12651.77 90.00 54451.25 88888.00 2016-12-09 02:36:46.625 344 12651.80 90.03 54451.25 88888.00 2016-12-09 02:36:46.750 344 12651.85 90.05 54451.25 88888.00 2016-12-09 02:36:46.875 344 12651.88 90.05 54451.25 88888.00 2016-12-09 02:36:47.000 344 12651.88 90.05 54451.22 88888.00 2016-12-09 02:36:47.125 344 12651.88 90.08 54451.22 88888.00 2016-12-09 02:36:47.250 344 12651.90 90.05 54451.25 88888.00 2016-12-09 02:36:47.375 344 12652.00 90.10 54451.25 88888.00 2016-12-09 02:36:47.500 344 12651.95 90.10 54451.22 88888.00 2016-12-09 02:36:47.625 344 12651.92 90.08 54451.22 88888.00 2016-12-09 02:36:47.750 344 12651.95 90.05 54451.22 88888.00 2016-12-09 02:36:47.875 344 12651.98 90.10 54451.25 88888.00 2016-12-09 02:36:48.000 344 12652.00 90.10 54451.22 88888.00 2016-12-09 02:36:48.125 344 12652.08 90.08 54451.20 88888.00 2016-12-09 02:36:48.250 344 12652.05 90.10 54451.20 88888.00 2016-12-09 02:36:48.375 344 12652.02 90.10 54451.20 88888.00 2016-12-09 02:36:48.500 344 12652.00 90.10 54451.20 88888.00 2016-12-09 02:36:48.625 344 12652.00 90.12 54451.22 88888.00 2016-12-09 02:36:48.750 344 12652.02 90.15 54451.25 88888.00 2016-12-09 02:36:48.875 344 12652.10 90.15 54451.22 88888.00 2016-12-09 02:36:49.000 344 12652.20 90.15 54451.20 88888.00 2016-12-09 02:36:49.125 344 12652.23 90.15 54451.22 88888.00 2016-12-09 02:36:49.250 344 12652.23 90.15 54451.20 88888.00 2016-12-09 02:36:49.375 344 12652.25 90.15 54451.18 88888.00 2016-12-09 02:36:49.500 344 12652.23 90.15 54451.20 88888.00 2016-12-09 02:36:49.625 344 12652.27 90.15 54451.20 88888.00 2016-12-09 02:36:49.750 344 12652.20 90.15 54451.20 88888.00 2016-12-09 02:36:49.875 344 12652.17 90.15 54451.20 88888.00 2016-12-09 02:36:50.000 344 12652.20 90.15 54451.18 88888.00 2016-12-09 02:36:50.125 344 12652.23 90.17 54451.20 88888.00 2016-12-09 02:36:50.250 344 12652.25 90.22 54451.20 88888.00 2016-12-09 02:36:50.375 344 12652.27 90.22 54451.22 88888.00 2016-12-09 02:36:50.500 344 12652.23 90.22 54451.22 88888.00 2016-12-09 02:36:50.625 344 12652.27 90.22 54451.25 88888.00 2016-12-09 02:36:50.750 344 12652.33 90.22 54451.20 88888.00 2016-12-09 02:36:50.875 344 12652.35 90.20 54451.20 88888.00 2016-12-09 02:36:51.000 344 12652.33 90.20 54451.20 88888.00 2016-12-09 02:36:51.125 344 12652.33 90.20 54451.20 88888.00 2016-12-09 02:36:51.250 344 12652.33 90.17 54451.20 88888.00 2016-12-09 02:36:51.375 344 12652.40 90.20 54451.20 88888.00 2016-12-09 02:36:51.500 344 12652.45 90.25 54451.20 88888.00 2016-12-09 02:36:51.625 344 12652.45 90.22 54451.20 88888.00 2016-12-09 02:36:51.750 344 12652.42 90.25 54451.20 88888.00 2016-12-09 02:36:51.875 344 12652.38 90.28 54451.20 88888.00 2016-12-09 02:36:52.000 344 12652.40 90.25 54451.20 88888.00 2016-12-09 02:36:52.125 344 12652.40 90.28 54451.20 88888.00 2016-12-09 02:36:52.250 344 12652.35 90.30 54451.20 88888.00 2016-12-09 02:36:52.375 344 12652.38 90.28 54451.20 88888.00 2016-12-09 02:36:52.500 344 12652.40 90.28 54451.18 88888.00 2016-12-09 02:36:52.625 344 12652.42 90.28 54451.20 88888.00 2016-12-09 02:36:52.750 344 12652.52 90.30 54451.20 88888.00 2016-12-09 02:36:52.875 344 12652.48 90.30 54451.20 88888.00 2016-12-09 02:36:53.000 344 12652.45 90.30 54451.20 88888.00 2016-12-09 02:36:53.125 344 12652.48 90.33 54451.20 88888.00 2016-12-09 02:36:53.250 344 12652.50 90.33 54451.22 88888.00 2016-12-09 02:36:53.375 344 12652.55 90.35 54451.20 88888.00 2016-12-09 02:36:53.500 344 12652.58 90.35 54451.20 88888.00 2016-12-09 02:36:53.625 344 12652.50 90.30 54451.18 88888.00 2016-12-09 02:36:53.750 344 12652.48 90.33 54451.20 88888.00 2016-12-09 02:36:53.875 344 12652.48 90.35 54451.22 88888.00 2016-12-09 02:36:54.000 344 12652.50 90.33 54451.18 88888.00 2016-12-09 02:36:54.125 344 12652.48 90.33 54451.20 88888.00 2016-12-09 02:36:54.250 344 12652.50 90.38 54451.25 88888.00 2016-12-09 02:36:54.375 344 12652.55 90.38 54451.22 88888.00 2016-12-09 02:36:54.500 344 12652.55 90.38 54451.22 88888.00 2016-12-09 02:36:54.625 344 12652.52 90.38 54451.22 88888.00 2016-12-09 02:36:54.750 344 12652.52 90.38 54451.25 88888.00 2016-12-09 02:36:54.875 344 12652.52 90.40 54451.28 88888.00 2016-12-09 02:36:55.000 344 12652.52 90.40 54451.28 88888.00 2016-12-09 02:36:55.125 344 12652.42 90.40 54451.25 88888.00 2016-12-09 02:36:55.250 344 12652.45 90.35 54451.25 88888.00 2016-12-09 02:36:55.375 344 12652.55 90.38 54451.25 88888.00 2016-12-09 02:36:55.500 344 12652.55 90.40 54451.28 88888.00 2016-12-09 02:36:55.625 344 12652.52 90.38 54451.28 88888.00 2016-12-09 02:36:55.750 344 12652.58 90.38 54451.25 88888.00 2016-12-09 02:36:55.875 344 12652.52 90.38 54451.28 88888.00 2016-12-09 02:36:56.000 344 12652.50 90.42 54451.28 88888.00 2016-12-09 02:36:56.125 344 12652.52 90.42 54451.28 88888.00 2016-12-09 02:36:56.250 344 12652.52 90.40 54451.25 88888.00 2016-12-09 02:36:56.375 344 12652.58 90.40 54451.25 88888.00 2016-12-09 02:36:56.500 344 12652.62 90.42 54451.25 88888.00 2016-12-09 02:36:56.625 344 12652.67 90.40 54451.25 88888.00 2016-12-09 02:36:56.750 344 12652.73 90.42 54451.28 88888.00 2016-12-09 02:36:56.875 344 12652.67 90.42 54451.28 88888.00 2016-12-09 02:36:57.000 344 12652.65 90.42 54451.28 88888.00 2016-12-09 02:36:57.125 344 12652.62 90.40 54451.28 88888.00 2016-12-09 02:36:57.250 344 12652.62 90.45 54451.28 88888.00 2016-12-09 02:36:57.375 344 12652.67 90.45 54451.30 88888.00 2016-12-09 02:36:57.500 344 12652.67 90.47 54451.30 88888.00 2016-12-09 02:36:57.625 344 12652.67 90.47 54451.30 88888.00 2016-12-09 02:36:57.750 344 12652.73 90.47 54451.30 88888.00 2016-12-09 02:36:57.875 344 12652.70 90.50 54451.30 88888.00 2016-12-09 02:36:58.000 344 12652.65 90.47 54451.28 88888.00 2016-12-09 02:36:58.125 344 12652.62 90.45 54451.30 88888.00 2016-12-09 02:36:58.250 344 12652.67 90.47 54451.30 88888.00 2016-12-09 02:36:58.375 344 12652.67 90.47 54451.32 88888.00 2016-12-09 02:36:58.500 344 12652.70 90.50 54451.30 88888.00 2016-12-09 02:36:58.625 344 12652.67 90.50 54451.32 88888.00 2016-12-09 02:36:58.750 344 12652.73 90.53 54451.32 88888.00 2016-12-09 02:36:58.875 344 12652.73 90.50 54451.30 88888.00 2016-12-09 02:36:59.000 344 12652.77 90.50 54451.30 88888.00 2016-12-09 02:36:59.125 344 12652.83 90.50 54451.32 88888.00 2016-12-09 02:36:59.250 344 12652.75 90.50 54451.32 88888.00 2016-12-09 02:36:59.375 344 12652.77 90.53 54451.30 88888.00 2016-12-09 02:36:59.500 344 12652.77 90.50 54451.30 88888.00 2016-12-09 02:36:59.625 344 12652.77 90.53 54451.32 88888.00 2016-12-09 02:36:59.750 344 12652.77 90.53 54451.35 88888.00 2016-12-09 02:36:59.875 344 12652.80 90.50 54451.35 88888.00 2016-12-09 02:37:00.000 344 12652.83 90.50 54451.30 88888.00 2016-12-09 02:37:00.125 344 12652.83 90.53 54451.32 88888.00 2016-12-09 02:37:00.250 344 12652.83 90.55 54451.35 88888.00 2016-12-09 02:37:00.375 344 12652.90 90.58 54451.35 88888.00 2016-12-09 02:37:00.500 344 12652.98 90.58 54451.35 88888.00 2016-12-09 02:37:00.625 344 12652.98 90.55 54451.35 88888.00 2016-12-09 02:37:00.750 344 12653.00 90.55 54451.32 88888.00 2016-12-09 02:37:00.875 344 12652.98 90.58 54451.35 88888.00 2016-12-09 02:37:01.000 344 12652.95 90.55 54451.35 88888.00 2016-12-09 02:37:01.125 344 12652.92 90.55 54451.35 88888.00 2016-12-09 02:37:01.250 344 12652.92 90.55 54451.38 88888.00 2016-12-09 02:37:01.375 344 12652.98 90.60 54451.38 88888.00 2016-12-09 02:37:01.500 344 12653.00 90.62 54451.35 88888.00 2016-12-09 02:37:01.625 344 12653.00 90.62 54451.35 88888.00 2016-12-09 02:37:01.750 344 12653.02 90.65 54451.38 88888.00 2016-12-09 02:37:01.875 344 12653.10 90.67 54451.40 88888.00 2016-12-09 02:37:02.000 344 12653.10 90.62 54451.40 88888.00 2016-12-09 02:37:02.125 344 12653.10 90.60 54451.40 88888.00 2016-12-09 02:37:02.250 344 12653.17 90.62 54451.40 88888.00 2016-12-09 02:37:02.375 344 12653.23 90.65 54451.40 88888.00 2016-12-09 02:37:02.500 344 12653.20 90.65 54451.40 88888.00 2016-12-09 02:37:02.625 344 12653.17 90.65 54451.40 88888.00 2016-12-09 02:37:02.750 344 12653.20 90.62 54451.40 88888.00 2016-12-09 02:37:02.875 344 12653.15 90.65 54451.40 88888.00 2016-12-09 02:37:03.000 344 12653.12 90.67 54451.40 88888.00 2016-12-09 02:37:03.125 344 12653.17 90.65 54451.43 88888.00 2016-12-09 02:37:03.250 344 12653.20 90.62 54451.43 88888.00 2016-12-09 02:37:03.375 344 12653.23 90.65 54451.43 88888.00 2016-12-09 02:37:03.500 344 12653.27 90.70 54451.40 88888.00 2016-12-09 02:37:03.625 344 12653.35 90.72 54451.43 88888.00 2016-12-09 02:37:03.750 344 12653.40 90.67 54451.43 88888.00 2016-12-09 02:37:03.875 344 12653.40 90.67 54451.40 88888.00 2016-12-09 02:37:04.000 344 12653.35 90.70 54451.45 88888.00 2016-12-09 02:37:04.125 344 12653.30 90.65 54451.55 88888.00 2016-12-09 02:37:04.250 344 12653.27 90.65 54451.55 88888.00 2016-12-09 02:37:04.375 344 12653.30 90.67 54451.45 88888.00 2016-12-09 02:37:04.500 344 12653.33 90.70 54451.43 88888.00 2016-12-09 02:37:04.625 344 12653.38 90.72 54451.43 88888.00 2016-12-09 02:37:04.750 344 12653.50 90.72 54451.43 88888.00 2016-12-09 02:37:04.875 344 12653.50 90.70 54451.43 88888.00 2016-12-09 02:37:05.000 344 12653.45 90.72 54451.40 88888.00 2016-12-09 02:37:05.125 344 12653.50 90.72 54451.43 88888.00 2016-12-09 02:37:05.250 344 12653.45 90.75 54451.45 88888.00 2016-12-09 02:37:05.375 344 12653.45 90.72 54451.45 88888.00 2016-12-09 02:37:05.500 344 12653.45 90.72 54451.45 88888.00 2016-12-09 02:37:05.625 344 12653.50 90.72 54451.43 88888.00 2016-12-09 02:37:05.750 344 12653.55 90.75 54451.45 88888.00 2016-12-09 02:37:05.875 344 12653.60 90.75 54451.45 88888.00 2016-12-09 02:37:06.000 344 12653.60 90.72 54451.43 88888.00 2016-12-09 02:37:06.125 344 12653.58 90.72 54451.45 88888.00 2016-12-09 02:37:06.250 344 12653.55 90.72 54451.45 88888.00 2016-12-09 02:37:06.375 344 12653.62 90.72 54451.45 88888.00 2016-12-09 02:37:06.500 344 12653.67 90.75 54451.45 88888.00 2016-12-09 02:37:06.625 344 12653.67 90.78 54451.45 88888.00 2016-12-09 02:37:06.750 344 12653.70 90.78 54451.45 88888.00 2016-12-09 02:37:06.875 344 12653.67 90.80 54451.45 88888.00 2016-12-09 02:37:07.000 344 12653.67 90.75 54451.43 88888.00 2016-12-09 02:37:07.125 344 12653.65 90.78 54451.45 88888.00 2016-12-09 02:37:07.250 344 12653.70 90.75 54451.45 88888.00 2016-12-09 02:37:07.375 344 12653.75 90.80 54451.45 88888.00 2016-12-09 02:37:07.500 344 12653.70 90.78 54451.45 88888.00 2016-12-09 02:37:07.625 344 12653.70 90.78 54451.47 88888.00 2016-12-09 02:37:07.750 344 12653.73 90.80 54451.47 88888.00 2016-12-09 02:37:07.875 344 12653.77 90.83 54451.47 88888.00 2016-12-09 02:37:08.000 344 12653.80 90.83 54451.45 88888.00 2016-12-09 02:37:08.125 344 12653.83 90.83 54451.45 88888.00 2016-12-09 02:37:08.250 344 12653.80 90.80 54451.50 88888.00 2016-12-09 02:37:08.375 344 12653.83 90.85 54451.53 88888.00 2016-12-09 02:37:08.500 344 12653.90 90.85 54451.53 88888.00 2016-12-09 02:37:08.625 344 12653.90 90.85 54451.53 88888.00 2016-12-09 02:37:08.750 344 12653.88 90.83 54451.50 88888.00 2016-12-09 02:37:08.875 344 12653.88 90.80 54451.47 88888.00 2016-12-09 02:37:09.000 344 12653.85 90.83 54451.50 88888.00 2016-12-09 02:37:09.125 344 12653.83 90.85 54451.50 88888.00 2016-12-09 02:37:09.250 344 12653.83 90.83 54451.50 88888.00 2016-12-09 02:37:09.375 344 12653.88 90.85 54451.50 88888.00 2016-12-09 02:37:09.500 344 12653.92 90.88 54451.53 88888.00 2016-12-09 02:37:09.625 344 12653.92 90.88 54451.53 88888.00 2016-12-09 02:37:09.750 344 12653.95 90.88 54451.53 88888.00 2016-12-09 02:37:09.875 344 12653.98 90.88 54451.53 88888.00 2016-12-09 02:37:10.000 344 12654.00 90.88 54451.55 88888.00 2016-12-09 02:37:10.125 344 12653.95 90.92 54451.57 88888.00 2016-12-09 02:37:10.250 344 12653.90 90.92 54451.57 88888.00 2016-12-09 02:37:10.375 344 12653.88 90.92 54451.55 88888.00 2016-12-09 02:37:10.500 344 12653.88 90.95 54451.57 88888.00 2016-12-09 02:37:10.625 344 12653.90 90.95 54451.60 88888.00 2016-12-09 02:37:10.750 344 12653.95 90.95 54451.60 88888.00 2016-12-09 02:37:10.875 344 12653.95 90.92 54451.62 88888.00 2016-12-09 02:37:11.000 344 12653.95 90.95 54451.60 88888.00 2016-12-09 02:37:11.125 344 12653.95 90.97 54451.62 88888.00 2016-12-09 02:37:11.250 344 12653.92 90.97 54451.62 88888.00 2016-12-09 02:37:11.375 344 12653.92 91.00 54451.65 88888.00 2016-12-09 02:37:11.500 344 12653.92 90.97 54451.65 88888.00 2016-12-09 02:37:11.625 344 12653.95 90.97 54451.62 88888.00 2016-12-09 02:37:11.750 344 12653.92 90.97 54451.68 88888.00 2016-12-09 02:37:11.875 344 12653.90 90.97 54451.68 88888.00 2016-12-09 02:37:12.000 344 12653.98 90.97 54451.68 88888.00 2016-12-09 02:37:12.125 344 12653.98 90.97 54451.68 88888.00 2016-12-09 02:37:12.250 344 12653.95 90.95 54451.68 88888.00 2016-12-09 02:37:12.375 344 12653.95 90.97 54451.68 88888.00 2016-12-09 02:37:12.500 344 12654.02 90.97 54451.72 88888.00 2016-12-09 02:37:12.625 344 12654.00 91.00 54451.72 88888.00 2016-12-09 02:37:12.750 344 12653.98 90.95 54451.72 88888.00 2016-12-09 02:37:12.875 344 12653.98 90.95 54451.75 88888.00 2016-12-09 02:37:13.000 344 12653.98 90.95 54451.75 88888.00 2016-12-09 02:37:13.125 344 12653.92 91.00 54451.75 88888.00 2016-12-09 02:37:13.250 344 12653.90 91.00 54451.80 88888.00 2016-12-09 02:37:13.375 344 12653.92 91.00 54451.78 88888.00 2016-12-09 02:37:13.500 344 12653.95 90.97 54451.78 88888.00 2016-12-09 02:37:13.625 344 12653.98 91.00 54451.80 88888.00 2016-12-09 02:37:13.750 344 12653.95 91.00 54451.82 88888.00 2016-12-09 02:37:13.875 344 12653.90 90.97 54451.85 88888.00 2016-12-09 02:37:14.000 344 12653.95 90.97 54451.82 88888.00 2016-12-09 02:37:14.125 344 12653.98 90.97 54451.82 88888.00 2016-12-09 02:37:14.250 344 12654.02 91.03 54451.85 88888.00 2016-12-09 02:37:14.375 344 12654.05 91.03 54451.88 88888.00 2016-12-09 02:37:14.500 344 12654.00 91.00 54451.85 88888.00 2016-12-09 02:37:14.625 344 12654.00 90.95 54451.82 88888.00 2016-12-09 02:37:14.750 344 12654.00 90.97 54451.85 88888.00 2016-12-09 02:37:14.875 344 12654.02 91.00 54451.88 88888.00 2016-12-09 02:37:15.000 344 12654.02 91.00 54451.88 88888.00 2016-12-09 02:37:15.125 344 12654.00 91.00 54451.90 88888.00 2016-12-09 02:37:15.250 344 12653.98 91.03 54451.93 88888.00 2016-12-09 02:37:15.375 344 12653.95 91.03 54451.90 88888.00 2016-12-09 02:37:15.500 344 12654.02 91.00 54451.90 88888.00 2016-12-09 02:37:15.625 344 12654.02 90.97 54451.90 88888.00 2016-12-09 02:37:15.750 344 12653.95 91.05 54451.93 88888.00 2016-12-09 02:37:15.875 344 12653.88 91.03 54451.95 88888.00 2016-12-09 02:37:16.000 344 12653.92 91.03 54451.95 88888.00 2016-12-09 02:37:16.125 344 12653.98 91.03 54451.97 88888.00 2016-12-09 02:37:16.250 344 12653.92 90.97 54451.97 88888.00 2016-12-09 02:37:16.375 344 12653.88 90.97 54451.97 88888.00 2016-12-09 02:37:16.500 344 12653.92 91.00 54451.97 88888.00 2016-12-09 02:37:16.625 344 12654.00 91.00 54452.00 88888.00 2016-12-09 02:37:16.750 344 12653.98 91.03 54452.03 88888.00 2016-12-09 02:37:16.875 344 12653.98 91.03 54452.05 88888.00 2016-12-09 02:37:17.000 344 12653.95 90.97 54452.05 88888.00 2016-12-09 02:37:17.125 344 12653.95 91.00 54452.05 88888.00 2016-12-09 02:37:17.250 344 12653.90 91.03 54452.05 88888.00 2016-12-09 02:37:17.375 344 12653.92 91.03 54452.07 88888.00 2016-12-09 02:37:17.500 344 12653.92 91.00 54452.05 88888.00 2016-12-09 02:37:17.625 344 12653.92 91.00 54452.10 88888.00 2016-12-09 02:37:17.750 344 12653.92 90.97 54452.07 88888.00 2016-12-09 02:37:17.875 344 12653.98 90.97 54452.10 88888.00 2016-12-09 02:37:18.000 344 12653.92 90.95 54452.07 88888.00 2016-12-09 02:37:18.125 344 12653.90 90.97 54452.10 88888.00 2016-12-09 02:37:18.250 344 12653.88 90.97 54452.12 88888.00 2016-12-09 02:37:18.375 344 12653.92 91.00 54452.15 88888.00 2016-12-09 02:37:18.500 344 12653.90 90.97 54452.15 88888.00 2016-12-09 02:37:18.625 344 12653.88 90.97 54452.18 88888.00 2016-12-09 02:37:18.750 344 12653.85 90.97 54452.22 88888.00 2016-12-09 02:37:18.875 344 12653.80 91.00 54452.20 88888.00 2016-12-09 02:37:19.000 344 12653.85 90.97 54452.15 88888.00 2016-12-09 02:37:19.125 344 12653.90 90.97 54452.18 88888.00 2016-12-09 02:37:19.250 344 12653.80 90.97 54452.18 88888.00 2016-12-09 02:37:19.375 344 12653.83 90.97 54452.20 88888.00 2016-12-09 02:37:19.500 344 12653.83 90.95 54452.20 88888.00 2016-12-09 02:37:19.625 344 12653.88 90.97 54452.22 88888.00 2016-12-09 02:37:19.750 344 12653.92 91.03 54452.25 88888.00 2016-12-09 02:37:19.875 344 12653.92 91.08 54452.22 88888.00 2016-12-09 02:37:20.000 344 12653.90 91.00 54452.20 88888.00 2016-12-09 02:37:20.125 344 12653.83 90.95 54452.22 88888.00 2016-12-09 02:37:20.250 344 12653.77 90.95 54452.28 88888.00 2016-12-09 02:37:20.375 344 12653.83 90.97 54452.28 88888.00 2016-12-09 02:37:20.500 344 12653.83 90.97 54452.30 88888.00 2016-12-09 02:37:20.625 344 12653.83 90.95 54452.30 88888.00 2016-12-09 02:37:20.750 344 12653.83 90.97 54452.32 88888.00 2016-12-09 02:37:20.875 344 12653.88 90.97 54452.35 88888.00 2016-12-09 02:37:21.000 344 12653.83 90.97 54452.35 88888.00 2016-12-09 02:37:21.125 344 12653.80 90.97 54452.35 88888.00 2016-12-09 02:37:21.250 344 12653.77 90.95 54452.35 88888.00 2016-12-09 02:37:21.375 344 12653.83 90.97 54452.38 88888.00 2016-12-09 02:37:21.500 344 12653.75 90.95 54452.40 88888.00 2016-12-09 02:37:21.625 344 12653.75 90.92 54452.38 88888.00 2016-12-09 02:37:21.750 344 12653.75 90.95 54452.40 88888.00 2016-12-09 02:37:21.875 344 12653.77 91.00 54452.43 88888.00 2016-12-09 02:37:22.000 344 12653.77 91.03 54452.45 88888.00 2016-12-09 02:37:22.125 344 12653.67 91.00 54452.45 88888.00 2016-12-09 02:37:22.250 344 12653.62 91.00 54452.47 88888.00 2016-12-09 02:37:22.375 344 12653.70 91.00 54452.47 88888.00 2016-12-09 02:37:22.500 344 12653.67 90.97 54452.47 88888.00 2016-12-09 02:37:22.625 344 12653.65 90.97 54452.47 88888.00 2016-12-09 02:37:22.750 344 12653.70 90.95 54452.47 88888.00 2016-12-09 02:37:22.875 344 12653.73 90.97 54452.50 88888.00 2016-12-09 02:37:23.000 344 12653.67 91.03 54452.53 88888.00 2016-12-09 02:37:23.125 344 12653.67 90.97 54452.50 88888.00 2016-12-09 02:37:23.250 344 12653.62 90.95 54452.50 88888.00 2016-12-09 02:37:23.375 344 12653.62 90.92 54452.55 88888.00 2016-12-09 02:37:23.500 344 12653.65 90.95 54452.60 88888.00 2016-12-09 02:37:23.625 344 12653.60 90.97 54452.62 88888.00 2016-12-09 02:37:23.750 344 12653.58 90.95 54452.65 88888.00 2016-12-09 02:37:23.875 344 12653.58 90.95 54452.62 88888.00 2016-12-09 02:37:24.000 344 12653.55 90.97 54452.60 88888.00 2016-12-09 02:37:24.125 344 12653.58 90.95 54452.68 88888.00 2016-12-09 02:37:24.250 344 12653.58 90.95 54452.75 88888.00 2016-12-09 02:37:24.375 344 12653.52 90.97 54452.75 88888.00 2016-12-09 02:37:24.500 344 12653.52 90.97 54452.72 88888.00 2016-12-09 02:37:24.625 344 12653.52 90.97 54452.68 88888.00 2016-12-09 02:37:24.750 344 12653.58 91.00 54452.70 88888.00 2016-12-09 02:37:24.875 344 12653.58 90.97 54452.72 88888.00 2016-12-09 02:37:25.000 344 12653.62 91.00 54452.72 88888.00 2016-12-09 02:37:25.125 344 12653.60 90.97 54452.75 88888.00 2016-12-09 02:37:25.250 344 12653.58 90.97 54452.75 88888.00 2016-12-09 02:37:25.375 344 12653.58 91.00 54452.75 88888.00 2016-12-09 02:37:25.500 344 12653.60 91.03 54452.78 88888.00 2016-12-09 02:37:25.625 344 12653.60 91.00 54452.78 88888.00 2016-12-09 02:37:25.750 344 12653.60 90.97 54452.78 88888.00 2016-12-09 02:37:25.875 344 12653.58 91.00 54452.85 88888.00 2016-12-09 02:37:26.000 344 12653.52 91.00 54452.82 88888.00 2016-12-09 02:37:26.125 344 12653.50 91.03 54452.82 88888.00 2016-12-09 02:37:26.250 344 12653.55 91.00 54452.85 88888.00 2016-12-09 02:37:26.375 344 12653.58 91.03 54452.82 88888.00 2016-12-09 02:37:26.500 344 12653.58 91.05 54452.82 88888.00 2016-12-09 02:37:26.625 344 12653.52 91.05 54452.85 88888.00 2016-12-09 02:37:26.750 344 12653.48 91.05 54452.85 88888.00 2016-12-09 02:37:26.875 344 12653.50 91.08 54452.85 88888.00 2016-12-09 02:37:27.000 344 12653.58 91.08 54452.88 88888.00 2016-12-09 02:37:27.125 344 12653.58 91.08 54452.90 88888.00 2016-12-09 02:37:27.250 344 12653.60 91.10 54452.93 88888.00 2016-12-09 02:37:27.375 344 12653.52 91.10 54452.90 88888.00 2016-12-09 02:37:27.500 344 12653.42 91.08 54452.88 88888.00 2016-12-09 02:37:27.625 344 12653.45 91.05 54452.88 88888.00 2016-12-09 02:37:27.750 344 12653.50 91.08 54452.93 88888.00 2016-12-09 02:37:27.875 344 12653.55 91.12 54452.97 88888.00 2016-12-09 02:37:28.000 344 12653.52 91.12 54452.97 88888.00 2016-12-09 02:37:28.125 344 12653.55 91.12 54452.97 88888.00 2016-12-09 02:37:28.250 344 12653.48 91.12 54452.97 88888.00 2016-12-09 02:37:28.375 344 12653.45 91.20 54453.00 88888.00 2016-12-09 02:37:28.500 344 12653.45 91.17 54453.00 88888.00 2016-12-09 02:37:28.625 344 12653.45 91.12 54453.03 88888.00 2016-12-09 02:37:28.750 344 12653.52 91.15 54453.00 88888.00 2016-12-09 02:37:28.875 344 12653.52 91.15 54453.00 88888.00 2016-12-09 02:37:29.000 344 12653.50 91.17 54453.00 88888.00 2016-12-09 02:37:29.125 344 12653.48 91.17 54453.03 88888.00 2016-12-09 02:37:29.250 344 12653.48 91.15 54453.07 88888.00 2016-12-09 02:37:29.375 344 12653.58 91.17 54453.07 88888.00 2016-12-09 02:37:29.500 344 12653.55 91.20 54453.07 88888.00 2016-12-09 02:37:29.625 344 12653.45 91.25 54453.07 88888.00 2016-12-09 02:37:29.750 344 12653.40 91.25 54453.10 88888.00 2016-12-09 02:37:29.875 344 12653.42 91.22 54453.12 88888.00 2016-12-09 02:37:30.000 344 12653.48 91.22 54453.10 88888.00 2016-12-09 02:37:30.125 344 12653.45 91.22 54453.12 88888.00 2016-12-09 02:37:30.250 344 12653.40 91.25 54453.15 88888.00 2016-12-09 02:37:30.375 344 12653.42 91.25 54453.15 88888.00 2016-12-09 02:37:30.500 344 12653.50 91.28 54453.18 88888.00 2016-12-09 02:37:30.625 344 12653.50 91.30 54453.20 88888.00 2016-12-09 02:37:30.750 344 12653.45 91.30 54453.20 88888.00 2016-12-09 02:37:30.875 344 12653.42 91.28 54453.20 88888.00 2016-12-09 02:37:31.000 344 12653.42 91.30 54453.20 88888.00 2016-12-09 02:37:31.125 344 12653.42 91.33 54453.22 88888.00 2016-12-09 02:37:31.250 344 12653.48 91.33 54453.25 88888.00 2016-12-09 02:37:31.375 344 12653.50 91.33 54453.25 88888.00 2016-12-09 02:37:31.500 344 12653.48 91.35 54453.25 88888.00 2016-12-09 02:37:31.625 344 12653.48 91.40 54453.28 88888.00 2016-12-09 02:37:31.750 344 12653.50 91.40 54453.28 88888.00 2016-12-09 02:37:31.875 344 12653.50 91.42 54453.30 88888.00 2016-12-09 02:37:32.000 344 12653.50 91.45 54453.30 88888.00 2016-12-09 02:37:32.125 344 12653.50 91.45 54453.30 88888.00 2016-12-09 02:37:32.250 344 12653.50 91.45 54453.32 88888.00 2016-12-09 02:37:32.375 344 12653.48 91.47 54453.30 88888.00 2016-12-09 02:37:32.500 344 12653.45 91.47 54453.32 88888.00 2016-12-09 02:37:32.625 344 12653.40 91.47 54453.35 88888.00 2016-12-09 02:37:32.750 344 12653.42 91.50 54453.38 88888.00 2016-12-09 02:37:32.875 344 12653.45 91.50 54453.38 88888.00 2016-12-09 02:37:33.000 344 12653.45 91.50 54453.35 88888.00 2016-12-09 02:37:33.125 344 12653.48 91.53 54453.40 88888.00 2016-12-09 02:37:33.250 344 12653.45 91.55 54453.43 88888.00 2016-12-09 02:37:33.375 344 12653.45 91.58 54453.43 88888.00 2016-12-09 02:37:33.500 344 12653.45 91.58 54453.43 88888.00 2016-12-09 02:37:33.625 344 12653.45 91.60 54453.43 88888.00 2016-12-09 02:37:33.750 344 12653.48 91.58 54453.45 88888.00 2016-12-09 02:37:33.875 344 12653.52 91.60 54453.45 88888.00 2016-12-09 02:37:34.000 344 12653.55 91.60 54453.47 88888.00 2016-12-09 02:37:34.125 344 12653.48 91.60 54453.47 88888.00 2016-12-09 02:37:34.250 344 12653.40 91.62 54453.47 88888.00 2016-12-09 02:37:34.375 344 12653.45 91.62 54453.50 88888.00 2016-12-09 02:37:34.500 344 12653.45 91.65 54453.53 88888.00 2016-12-09 02:37:34.625 344 12653.42 91.67 54453.50 88888.00 2016-12-09 02:37:34.750 344 12653.40 91.70 54453.47 88888.00 2016-12-09 02:37:34.875 344 12653.35 91.70 54453.50 88888.00 2016-12-09 02:37:35.000 344 12653.35 91.75 54453.55 88888.00 2016-12-09 02:37:35.125 344 12653.40 91.80 54453.55 88888.00 2016-12-09 02:37:35.250 344 12653.40 91.75 54453.57 88888.00 2016-12-09 02:37:35.375 344 12653.42 91.75 54453.57 88888.00 2016-12-09 02:37:35.500 344 12653.40 91.78 54453.60 88888.00 2016-12-09 02:37:35.625 344 12653.42 91.78 54453.60 88888.00 2016-12-09 02:37:35.750 344 12653.42 91.80 54453.60 88888.00 2016-12-09 02:37:35.875 344 12653.35 91.80 54453.62 88888.00 2016-12-09 02:37:36.000 344 12653.30 91.83 54453.62 88888.00 2016-12-09 02:37:36.125 344 12653.27 91.80 54453.62 88888.00 2016-12-09 02:37:36.250 344 12653.25 91.80 54453.65 88888.00 2016-12-09 02:37:36.375 344 12653.35 91.80 54453.68 88888.00 2016-12-09 02:37:36.500 344 12653.38 91.85 54453.65 88888.00 2016-12-09 02:37:36.625 344 12653.38 91.85 54453.65 88888.00 2016-12-09 02:37:36.750 344 12653.33 91.85 54453.65 88888.00 2016-12-09 02:37:36.875 344 12653.33 91.88 54453.65 88888.00 2016-12-09 02:37:37.000 344 12653.35 91.88 54453.68 88888.00 2016-12-09 02:37:37.125 344 12653.33 91.88 54453.72 88888.00 2016-12-09 02:37:37.250 344 12653.35 91.95 54453.75 88888.00 2016-12-09 02:37:37.375 344 12653.38 91.95 54453.72 88888.00 2016-12-09 02:37:37.500 344 12653.35 91.92 54453.72 88888.00 2016-12-09 02:37:37.625 344 12653.33 91.92 54453.70 88888.00 2016-12-09 02:37:37.750 344 12653.35 91.92 54453.72 88888.00 2016-12-09 02:37:37.875 344 12653.33 91.95 54453.72 88888.00 2016-12-09 02:37:38.000 344 12653.30 91.95 54453.72 88888.00 2016-12-09 02:37:38.125 344 12653.27 91.95 54453.75 88888.00 2016-12-09 02:37:38.250 344 12653.25 91.95 54453.75 88888.00 2016-12-09 02:37:38.375 344 12653.27 91.97 54453.75 88888.00 2016-12-09 02:37:38.500 344 12653.27 91.97 54453.75 88888.00 2016-12-09 02:37:38.625 344 12653.30 92.00 54453.80 88888.00 2016-12-09 02:37:38.750 344 12653.33 92.00 54453.85 88888.00 2016-12-09 02:37:38.875 344 12653.25 92.03 54453.82 88888.00 2016-12-09 02:37:39.000 344 12653.23 92.03 54453.82 88888.00 2016-12-09 02:37:39.125 344 12653.23 92.03 54453.82 88888.00 2016-12-09 02:37:39.250 344 12653.23 92.03 54453.82 88888.00 2016-12-09 02:37:39.375 344 12653.27 92.05 54453.85 88888.00 2016-12-09 02:37:39.500 344 12653.30 92.05 54453.88 88888.00 2016-12-09 02:37:39.625 344 12653.25 92.08 54453.88 88888.00 2016-12-09 02:37:39.750 344 12653.15 92.05 54453.88 88888.00 2016-12-09 02:37:39.875 344 12653.12 92.08 54453.93 88888.00 2016-12-09 02:37:40.000 344 12653.10 92.10 54453.90 88888.00 2016-12-09 02:37:40.125 344 12653.12 92.10 54453.95 88888.00 2016-12-09 02:37:40.250 344 12653.12 92.10 54453.97 88888.00 2016-12-09 02:37:40.375 344 12653.08 92.10 54453.97 88888.00 2016-12-09 02:37:40.500 344 12653.08 92.10 54453.97 88888.00 2016-12-09 02:37:40.625 344 12653.00 92.10 54453.97 88888.00 2016-12-09 02:37:40.750 344 12652.98 92.12 54454.00 88888.00 2016-12-09 02:37:40.875 344 12652.95 92.12 54454.00 88888.00 2016-12-09 02:37:41.000 344 12652.90 92.12 54454.03 88888.00 2016-12-09 02:37:41.125 344 12652.90 92.17 54454.07 88888.00 2016-12-09 02:37:41.250 344 12652.88 92.17 54454.05 88888.00 2016-12-09 02:37:41.375 344 12652.90 92.17 54454.05 88888.00 2016-12-09 02:37:41.500 344 12652.85 92.20 54454.07 88888.00 2016-12-09 02:37:41.625 344 12652.85 92.17 54454.07 88888.00 2016-12-09 02:37:41.750 344 12652.85 92.20 54454.10 88888.00 2016-12-09 02:37:41.875 344 12652.88 92.22 54454.12 88888.00 2016-12-09 02:37:42.000 344 12652.88 92.22 54454.12 88888.00 2016-12-09 02:37:42.125 344 12652.85 92.22 54454.18 88888.00 2016-12-09 02:37:42.250 344 12652.73 92.22 54454.18 88888.00 2016-12-09 02:37:42.375 344 12652.75 92.22 54454.18 88888.00 2016-12-09 02:37:42.500 344 12652.73 92.25 54454.22 88888.00 2016-12-09 02:37:42.625 344 12652.67 92.25 54454.25 88888.00 2016-12-09 02:37:42.750 344 12652.67 92.25 54454.25 88888.00 2016-12-09 02:37:42.875 344 12652.73 92.25 54454.25 88888.00 2016-12-09 02:37:43.000 344 12652.75 92.25 54454.25 88888.00 2016-12-09 02:37:43.125 344 12652.65 92.22 54454.30 88888.00 2016-12-09 02:37:43.250 344 12652.62 92.22 54454.30 88888.00 2016-12-09 02:37:43.375 344 12652.65 92.25 54454.30 88888.00 2016-12-09 02:37:43.500 344 12652.58 92.25 54454.32 88888.00 2016-12-09 02:37:43.625 344 12652.55 92.28 54454.32 88888.00 2016-12-09 02:37:43.750 344 12652.58 92.30 54454.35 88888.00 2016-12-09 02:37:43.875 344 12652.55 92.33 54454.38 88888.00 2016-12-09 02:37:44.000 344 12652.50 92.28 54454.38 88888.00 2016-12-09 02:37:44.125 344 12652.42 92.33 54454.38 88888.00 2016-12-09 02:37:44.250 344 12652.35 92.33 54454.40 88888.00 2016-12-09 02:37:44.375 344 12652.38 92.33 54454.40 88888.00 2016-12-09 02:37:44.500 344 12652.42 92.35 54454.43 88888.00 2016-12-09 02:37:44.625 344 12652.40 92.33 54454.45 88888.00 2016-12-09 02:37:44.750 344 12652.35 92.35 54454.45 88888.00 2016-12-09 02:37:44.875 344 12652.27 92.30 54454.47 88888.00 2016-12-09 02:37:45.000 344 12652.30 92.30 54454.47 88888.00 2016-12-09 02:37:45.125 344 12652.30 92.35 54454.50 88888.00 2016-12-09 02:37:45.250 344 12652.27 92.33 54454.50 88888.00 2016-12-09 02:37:45.375 344 12652.17 92.28 54454.50 88888.00 2016-12-09 02:37:45.500 344 12652.12 92.28 54454.50 88888.00 2016-12-09 02:37:45.625 344 12652.08 92.28 54454.53 88888.00 2016-12-09 02:37:45.750 344 12652.00 92.28 54454.53 88888.00 2016-12-09 02:37:45.875 344 12652.02 92.35 54454.57 88888.00 2016-12-09 02:37:46.000 344 12652.05 92.35 54454.57 88888.00 2016-12-09 02:37:46.125 344 12652.02 92.33 54454.60 88888.00 2016-12-09 02:37:46.250 344 12651.92 92.33 54454.60 88888.00 2016-12-09 02:37:46.375 344 12651.92 92.35 54454.60 88888.00 2016-12-09 02:37:46.500 344 12651.92 92.35 54454.62 88888.00 2016-12-09 02:37:46.625 344 12651.88 92.35 54454.62 88888.00 2016-12-09 02:37:46.750 344 12651.75 92.35 54454.65 88888.00 2016-12-09 02:37:46.875 344 12651.67 92.35 54454.68 88888.00 2016-12-09 02:37:47.000 344 12651.65 92.33 54454.68 88888.00 2016-12-09 02:37:47.125 344 12651.60 92.33 54454.68 88888.00 2016-12-09 02:37:47.250 344 12651.52 92.35 54454.72 88888.00 2016-12-09 02:37:47.375 344 12651.55 92.38 54454.72 88888.00 2016-12-09 02:37:47.500 344 12651.58 92.38 54454.70 88888.00 2016-12-09 02:37:47.625 344 12651.60 92.35 54454.70 88888.00 2016-12-09 02:37:47.750 344 12651.58 92.35 54454.75 88888.00 2016-12-09 02:37:47.875 344 12651.55 92.35 54454.80 88888.00 2016-12-09 02:37:48.000 344 12651.42 92.38 54454.80 88888.00 2016-12-09 02:37:48.125 344 12651.33 92.40 54454.82 88888.00 2016-12-09 02:37:48.250 344 12651.27 92.38 54454.82 88888.00 2016-12-09 02:37:48.375 344 12651.23 92.38 54454.82 88888.00 2016-12-09 02:37:48.500 344 12651.12 92.38 54454.85 88888.00 2016-12-09 02:37:48.625 344 12651.05 92.35 54454.85 88888.00 2016-12-09 02:37:48.750 344 12651.00 92.30 54454.85 88888.00 2016-12-09 02:37:48.875 344 12650.98 92.30 54454.88 88888.00 2016-12-09 02:37:49.000 344 12651.02 92.38 54454.88 88888.00 2016-12-09 02:37:49.125 344 12651.02 92.40 54454.90 88888.00 2016-12-09 02:37:49.250 344 12650.95 92.38 54454.93 88888.00 2016-12-09 02:37:49.375 344 12650.90 92.38 54454.95 88888.00 2016-12-09 02:37:49.500 344 12650.85 92.38 54454.95 88888.00 2016-12-09 02:37:49.625 344 12650.80 92.38 54454.95 88888.00 2016-12-09 02:37:49.750 344 12650.77 92.35 54455.00 88888.00 2016-12-09 02:37:49.875 344 12650.75 92.40 54455.00 88888.00 2016-12-09 02:37:50.000 344 12650.70 92.42 54455.00 88888.00 2016-12-09 02:37:50.125 344 12650.65 92.42 54455.03 88888.00 2016-12-09 02:37:50.250 344 12650.52 92.40 54455.03 88888.00 2016-12-09 02:37:50.375 344 12650.45 92.40 54455.03 88888.00 2016-12-09 02:37:50.500 344 12650.48 92.40 54455.07 88888.00 2016-12-09 02:37:50.625 344 12650.45 92.40 54455.05 88888.00 2016-12-09 02:37:50.750 344 12650.35 92.40 54455.07 88888.00 2016-12-09 02:37:50.875 344 12650.30 92.40 54455.07 88888.00 2016-12-09 02:37:51.000 344 12650.33 92.38 54455.07 88888.00 2016-12-09 02:37:51.125 344 12650.33 92.38 54455.10 88888.00 2016-12-09 02:37:51.250 344 12650.25 92.40 54455.12 88888.00 2016-12-09 02:37:51.375 344 12650.25 92.42 54455.15 88888.00 2016-12-09 02:37:51.500 344 12650.17 92.42 54455.15 88888.00 2016-12-09 02:37:51.625 344 12650.08 92.40 54455.18 88888.00 2016-12-09 02:37:51.750 344 12649.98 92.35 54455.20 88888.00 2016-12-09 02:37:51.875 344 12649.95 92.38 54455.20 88888.00 2016-12-09 02:37:52.000 344 12649.95 92.38 54455.20 88888.00 2016-12-09 02:37:52.125 344 12649.98 92.40 54455.22 88888.00 2016-12-09 02:37:52.250 344 12649.95 92.42 54455.20 88888.00 2016-12-09 02:37:52.375 344 12649.85 92.45 54455.22 88888.00 2016-12-09 02:37:52.500 344 12649.80 92.47 54455.22 88888.00 2016-12-09 02:37:52.625 344 12649.83 92.47 54455.22 88888.00 2016-12-09 02:37:52.750 344 12649.77 92.42 54455.25 88888.00 2016-12-09 02:37:52.875 344 12649.70 92.42 54455.28 88888.00 2016-12-09 02:37:53.000 344 12649.65 92.42 54455.30 88888.00 2016-12-09 02:37:53.125 344 12649.65 92.42 54455.30 88888.00 2016-12-09 02:37:53.250 344 12649.62 92.42 54455.32 88888.00 2016-12-09 02:37:53.375 344 12649.58 92.45 54455.32 88888.00 2016-12-09 02:37:53.500 344 12649.55 92.45 54455.32 88888.00 2016-12-09 02:37:53.625 344 12649.58 92.47 54455.32 88888.00 2016-12-09 02:37:53.750 344 12649.60 92.50 54455.30 88888.00 2016-12-09 02:37:53.875 344 12649.58 92.47 54455.30 88888.00 2016-12-09 02:37:54.000 344 12649.52 92.45 54455.32 88888.00 2016-12-09 02:37:54.125 344 12649.42 92.45 54455.32 88888.00 2016-12-09 02:37:54.250 344 12649.35 92.47 54455.30 88888.00 2016-12-09 02:37:54.375 344 12649.30 92.47 54455.35 88888.00 2016-12-09 02:37:54.500 344 12649.30 92.50 54455.35 88888.00 2016-12-09 02:37:54.625 344 12649.27 92.47 54455.35 88888.00 2016-12-09 02:37:54.750 344 12649.30 92.50 54455.35 88888.00 2016-12-09 02:37:54.875 344 12649.27 92.53 54455.38 88888.00 2016-12-09 02:37:55.000 344 12649.25 92.53 54455.38 88888.00 2016-12-09 02:37:55.125 344 12649.27 92.53 54455.40 88888.00 2016-12-09 02:37:55.250 344 12649.25 92.53 54455.40 88888.00 2016-12-09 02:37:55.375 344 12649.23 92.53 54455.40 88888.00 2016-12-09 02:37:55.500 344 12649.17 92.53 54455.40 88888.00 2016-12-09 02:37:55.625 344 12649.17 92.53 54455.40 88888.00 2016-12-09 02:37:55.750 344 12649.15 92.55 54455.40 88888.00 2016-12-09 02:37:55.875 344 12649.08 92.58 54455.38 88888.00 2016-12-09 02:37:56.000 344 12649.00 92.55 54455.40 88888.00 2016-12-09 02:37:56.125 344 12649.08 92.55 54455.43 88888.00 2016-12-09 02:37:56.250 344 12649.12 92.55 54455.43 88888.00 2016-12-09 02:37:56.375 344 12649.12 92.55 54455.43 88888.00 2016-12-09 02:37:56.500 344 12649.12 92.55 54455.43 88888.00 2016-12-09 02:37:56.625 344 12649.15 92.58 54455.43 88888.00 2016-12-09 02:37:56.750 344 12649.15 92.58 54455.43 88888.00 2016-12-09 02:37:56.875 344 12649.12 92.62 54455.45 88888.00 2016-12-09 02:37:57.000 344 12649.10 92.65 54455.45 88888.00 2016-12-09 02:37:57.125 344 12649.05 92.62 54455.45 88888.00 2016-12-09 02:37:57.250 344 12649.00 92.65 54455.45 88888.00 2016-12-09 02:37:57.375 344 12649.05 92.67 54455.43 88888.00 2016-12-09 02:37:57.500 344 12649.08 92.70 54455.45 88888.00 2016-12-09 02:37:57.625 344 12649.05 92.72 54455.43 88888.00 2016-12-09 02:37:57.750 344 12649.02 92.70 54455.45 88888.00 2016-12-09 02:37:57.875 344 12649.05 92.70 54455.43 88888.00 2016-12-09 02:37:58.000 344 12649.08 92.72 54455.38 88888.00 2016-12-09 02:37:58.125 344 12649.02 92.67 54455.40 88888.00 2016-12-09 02:37:58.250 344 12649.02 92.67 54455.40 88888.00 2016-12-09 02:37:58.375 344 12649.02 92.72 54455.43 88888.00 2016-12-09 02:37:58.500 344 12649.05 92.75 54455.43 88888.00 2016-12-09 02:37:58.625 344 12649.08 92.75 54455.40 88888.00 2016-12-09 02:37:58.750 344 12648.95 92.72 54455.40 88888.00 2016-12-09 02:37:58.875 344 12648.92 92.72 54455.43 88888.00 2016-12-09 02:37:59.000 344 12648.92 92.75 54455.40 88888.00 2016-12-09 02:37:59.125 344 12648.90 92.75 54455.43 88888.00 2016-12-09 02:37:59.250 344 12648.90 92.75 54455.43 88888.00 2016-12-09 02:37:59.375 344 12648.92 92.75 54455.40 88888.00 2016-12-09 02:37:59.500 344 12648.92 92.78 54455.40 88888.00 2016-12-09 02:37:59.625 344 12648.95 92.83 54455.40 88888.00 2016-12-09 02:37:59.750 344 12649.00 92.80 54455.38 88888.00 2016-12-09 02:37:59.875 344 12649.00 92.80 54455.38 88888.00 2016-12-09 02:38:00.000 344 12648.98 92.80 54455.35 88888.00 2016-12-09 02:38:00.125 344 12648.90 92.80 54455.35 88888.00 2016-12-09 02:38:00.250 344 12648.90 92.83 54455.38 88888.00 2016-12-09 02:38:00.375 344 12648.98 92.88 54455.38 88888.00 2016-12-09 02:38:00.500 344 12648.95 92.90 54455.40 88888.00 2016-12-09 02:38:00.625 344 12649.00 92.92 54455.40 88888.00 2016-12-09 02:38:00.750 344 12649.02 92.90 54455.38 88888.00 2016-12-09 02:38:00.875 344 12649.08 92.90 54455.35 88888.00 2016-12-09 02:38:01.000 344 12649.08 92.92 54455.38 88888.00 2016-12-09 02:38:01.125 344 12649.00 92.90 54455.35 88888.00 2016-12-09 02:38:01.250 344 12649.00 92.92 54455.38 88888.00 2016-12-09 02:38:01.375 344 12649.08 92.95 54455.35 88888.00 2016-12-09 02:38:01.500 344 12649.12 92.97 54455.35 88888.00 2016-12-09 02:38:01.625 344 12649.17 93.03 54455.35 88888.00 2016-12-09 02:38:01.750 344 12649.15 93.03 54455.38 88888.00 2016-12-09 02:38:01.875 344 12649.12 93.08 54455.38 88888.00 2016-12-09 02:38:02.000 344 12649.12 93.08 54455.35 88888.00 2016-12-09 02:38:02.125 344 12649.20 93.08 54455.32 88888.00 2016-12-09 02:38:02.250 344 12649.20 93.05 54455.30 88888.00 2016-12-09 02:38:02.375 344 12649.30 93.05 54455.25 88888.00 2016-12-09 02:38:02.500 344 12649.35 93.10 54455.30 88888.00 2016-12-09 02:38:02.625 344 12649.40 93.12 54455.32 88888.00 2016-12-09 02:38:02.750 344 12649.48 93.15 54455.30 88888.00 2016-12-09 02:38:02.875 344 12649.45 93.17 54455.28 88888.00 2016-12-09 02:38:03.000 344 12649.45 93.17 54455.28 88888.00 2016-12-09 02:38:03.125 344 12649.50 93.20 54455.25 88888.00 2016-12-09 02:38:03.250 344 12649.42 93.22 54455.25 88888.00 2016-12-09 02:38:03.375 344 12649.38 93.25 54455.25 88888.00 2016-12-09 02:38:03.500 344 12649.38 93.25 54455.22 88888.00 2016-12-09 02:38:03.625 344 12649.40 93.25 54455.22 88888.00 2016-12-09 02:38:03.750 344 12649.48 93.28 54455.20 88888.00 2016-12-09 02:38:03.875 344 12649.55 93.30 54455.22 88888.00 2016-12-09 02:38:04.000 344 12649.58 93.35 54455.22 88888.00 2016-12-09 02:38:04.125 344 12649.60 93.35 54455.25 88888.00 2016-12-09 02:38:04.250 344 12649.55 93.35 54455.22 88888.00 2016-12-09 02:38:04.375 344 12649.60 93.38 54455.20 88888.00 2016-12-09 02:38:04.500 344 12649.60 93.45 54455.20 88888.00 2016-12-09 02:38:04.625 344 12649.67 93.45 54455.20 88888.00 2016-12-09 02:38:04.750 344 12649.67 93.47 54455.20 88888.00 2016-12-09 02:38:04.875 344 12649.67 93.53 54455.18 88888.00 2016-12-09 02:38:05.000 344 12649.67 93.55 54455.18 88888.00 2016-12-09 02:38:05.125 344 12649.73 93.53 54455.18 88888.00 2016-12-09 02:38:05.250 344 12649.75 93.53 54455.18 88888.00 2016-12-09 02:38:05.375 344 12649.75 93.58 54455.15 88888.00 2016-12-09 02:38:05.500 344 12649.80 93.60 54455.15 88888.00 2016-12-09 02:38:05.625 344 12649.83 93.60 54455.15 88888.00 2016-12-09 02:38:05.750 344 12649.80 93.62 54455.12 88888.00 2016-12-09 02:38:05.875 344 12649.80 93.65 54455.07 88888.00 2016-12-09 02:38:06.000 344 12649.83 93.67 54455.10 88888.00 2016-12-09 02:38:06.125 344 12649.80 93.67 54455.10 88888.00 2016-12-09 02:38:06.250 344 12649.83 93.72 54455.12 88888.00 2016-12-09 02:38:06.375 344 12649.88 93.78 54455.12 88888.00 2016-12-09 02:38:06.500 344 12649.92 93.80 54455.12 88888.00 2016-12-09 02:38:06.625 344 12649.95 93.80 54455.10 88888.00 2016-12-09 02:38:06.750 344 12649.95 93.80 54455.10 88888.00 2016-12-09 02:38:06.875 344 12649.95 93.78 54455.05 88888.00 2016-12-09 02:38:07.000 344 12649.90 93.83 54455.05 88888.00 2016-12-09 02:38:07.125 344 12649.95 93.85 54455.05 88888.00 2016-12-09 02:38:07.250 344 12650.00 93.90 54455.05 88888.00 2016-12-09 02:38:07.375 344 12650.05 93.92 54455.07 88888.00 2016-12-09 02:38:07.500 344 12650.02 93.95 54455.05 88888.00 2016-12-09 02:38:07.625 344 12650.02 93.95 54455.05 88888.00 2016-12-09 02:38:07.750 344 12650.10 93.97 54455.05 88888.00 2016-12-09 02:38:07.875 344 12650.15 94.00 54455.05 88888.00 2016-12-09 02:38:08.000 344 12650.15 94.03 54455.00 88888.00 2016-12-09 02:38:08.125 344 12650.12 94.05 54455.00 88888.00 2016-12-09 02:38:08.250 344 12650.12 94.05 54455.00 88888.00 2016-12-09 02:38:08.375 344 12650.12 94.08 54455.00 88888.00 2016-12-09 02:38:08.500 344 12650.15 94.10 54455.00 88888.00 2016-12-09 02:38:08.625 344 12650.15 94.15 54455.03 88888.00 2016-12-09 02:38:08.750 344 12650.20 94.17 54454.97 88888.00 2016-12-09 02:38:08.875 344 12650.17 94.17 54454.97 88888.00 2016-12-09 02:38:09.000 344 12650.17 94.22 54454.97 88888.00 2016-12-09 02:38:09.125 344 12650.17 94.28 54454.97 88888.00 2016-12-09 02:38:09.250 344 12650.20 94.28 54454.95 88888.00 2016-12-09 02:38:09.375 344 12650.27 94.30 54454.97 88888.00 2016-12-09 02:38:09.500 344 12650.27 94.35 54454.95 88888.00 2016-12-09 02:38:09.625 344 12650.25 94.38 54454.95 88888.00 2016-12-09 02:38:09.750 344 12650.33 94.40 54454.93 88888.00 2016-12-09 02:38:09.875 344 12650.42 94.42 54454.95 88888.00 2016-12-09 02:38:10.000 344 12650.42 94.47 54454.95 88888.00 2016-12-09 02:38:10.125 344 12650.42 94.45 54454.97 88888.00 2016-12-09 02:38:10.250 344 12650.40 94.47 54454.95 88888.00 2016-12-09 02:38:10.375 344 12650.48 94.53 54454.95 88888.00 2016-12-09 02:38:10.500 344 12650.42 94.58 54454.93 88888.00 2016-12-09 02:38:10.625 344 12650.45 94.60 54454.95 88888.00 2016-12-09 02:38:10.750 344 12650.55 94.62 54454.95 88888.00 2016-12-09 02:38:10.875 344 12650.55 94.65 54454.95 88888.00 2016-12-09 02:38:11.000 344 12650.52 94.67 54454.93 88888.00 2016-12-09 02:38:11.125 344 12650.55 94.67 54454.97 88888.00 2016-12-09 02:38:11.250 344 12650.45 94.70 54454.97 88888.00 2016-12-09 02:38:11.375 344 12650.45 94.75 54454.95 88888.00 2016-12-09 02:38:11.500 344 12650.48 94.75 54454.93 88888.00 2016-12-09 02:38:11.625 344 12650.52 94.80 54454.93 88888.00 2016-12-09 02:38:11.750 344 12650.50 94.80 54454.93 88888.00 2016-12-09 02:38:11.875 344 12650.45 94.83 54454.93 88888.00 2016-12-09 02:38:12.000 344 12650.48 94.85 54454.93 88888.00 2016-12-09 02:38:12.125 344 12650.52 94.90 54454.95 88888.00 2016-12-09 02:38:12.250 344 12650.60 94.92 54454.95 88888.00 2016-12-09 02:38:12.375 344 12650.60 94.95 54454.95 88888.00 2016-12-09 02:38:12.500 344 12650.62 95.00 54454.95 88888.00 2016-12-09 02:38:12.625 344 12650.60 95.03 54454.95 88888.00 2016-12-09 02:38:12.750 344 12650.58 95.05 54454.97 88888.00 2016-12-09 02:38:12.875 344 12650.65 95.10 54454.95 88888.00 2016-12-09 02:38:13.000 344 12650.58 95.12 54454.95 88888.00 2016-12-09 02:38:13.125 344 12650.58 95.12 54454.95 88888.00 2016-12-09 02:38:13.250 344 12650.67 95.12 54454.97 88888.00 2016-12-09 02:38:13.375 344 12650.73 95.17 54454.97 88888.00 2016-12-09 02:38:13.500 344 12650.77 95.20 54455.00 88888.00 2016-12-09 02:38:13.625 344 12650.77 95.20 54455.00 88888.00 2016-12-09 02:38:13.750 344 12650.73 95.25 54455.00 88888.00 2016-12-09 02:38:13.875 344 12650.73 95.28 54454.97 88888.00 2016-12-09 02:38:14.000 344 12650.67 95.28 54454.97 88888.00 2016-12-09 02:38:14.125 344 12650.62 95.30 54455.00 88888.00 2016-12-09 02:38:14.250 344 12650.65 95.35 54455.03 88888.00 2016-12-09 02:38:14.375 344 12650.70 95.40 54455.03 88888.00 2016-12-09 02:38:14.500 344 12650.73 95.40 54455.00 88888.00 2016-12-09 02:38:14.625 344 12650.75 95.42 54454.97 88888.00 2016-12-09 02:38:14.750 344 12650.60 95.45 54454.97 88888.00 2016-12-09 02:38:14.875 344 12650.58 95.47 54455.00 88888.00 2016-12-09 02:38:15.000 344 12650.60 95.53 54455.05 88888.00 2016-12-09 02:38:15.125 344 12650.60 95.53 54455.03 88888.00 2016-12-09 02:38:15.250 344 12650.58 95.58 54455.03 88888.00 2016-12-09 02:38:15.375 344 12650.60 95.58 54455.03 88888.00 2016-12-09 02:38:15.500 344 12650.62 95.60 54455.03 88888.00 2016-12-09 02:38:15.625 344 12650.60 95.62 54455.05 88888.00 2016-12-09 02:38:15.750 344 12650.58 95.65 54455.03 88888.00 2016-12-09 02:38:15.875 344 12650.62 95.67 54455.03 88888.00 2016-12-09 02:38:16.000 344 12650.58 95.70 54455.03 88888.00 2016-12-09 02:38:16.125 344 12650.55 95.72 54455.07 88888.00 2016-12-09 02:38:16.250 344 12650.55 95.72 54455.07 88888.00 2016-12-09 02:38:16.375 344 12650.58 95.78 54455.07 88888.00 2016-12-09 02:38:16.500 344 12650.58 95.78 54455.10 88888.00 2016-12-09 02:38:16.625 344 12650.52 95.80 54455.07 88888.00 2016-12-09 02:38:16.750 344 12650.52 95.83 54455.10 88888.00 2016-12-09 02:38:16.875 344 12650.50 95.85 54455.10 88888.00 2016-12-09 02:38:17.000 344 12650.50 95.88 54455.07 88888.00 2016-12-09 02:38:17.125 344 12650.55 95.88 54455.10 88888.00 2016-12-09 02:38:17.250 344 12650.52 95.95 54455.10 88888.00 2016-12-09 02:38:17.375 344 12650.55 95.97 54455.10 88888.00 2016-12-09 02:38:17.500 344 12650.48 95.97 54455.10 88888.00 2016-12-09 02:38:17.625 344 12650.42 96.00 54455.10 88888.00 2016-12-09 02:38:17.750 344 12650.45 96.00 54455.10 88888.00 2016-12-09 02:38:17.875 344 12650.45 96.03 54455.12 88888.00 2016-12-09 02:38:18.000 344 12650.42 96.03 54455.15 88888.00 2016-12-09 02:38:18.125 344 12650.42 96.05 54455.18 88888.00 2016-12-09 02:38:18.250 344 12650.40 96.08 54455.15 88888.00 2016-12-09 02:38:18.375 344 12650.40 96.10 54455.15 88888.00 2016-12-09 02:38:18.500 344 12650.35 96.12 54455.15 88888.00 2016-12-09 02:38:18.625 344 12650.30 96.12 54455.18 88888.00 2016-12-09 02:38:18.750 344 12650.35 96.17 54455.20 88888.00 2016-12-09 02:38:18.875 344 12650.33 96.22 54455.18 88888.00 2016-12-09 02:38:19.000 344 12650.27 96.22 54455.18 88888.00 2016-12-09 02:38:19.125 344 12650.30 96.25 54455.20 88888.00 2016-12-09 02:38:19.250 344 12650.23 96.28 54455.22 88888.00 2016-12-09 02:38:19.375 344 12650.25 96.28 54455.22 88888.00 2016-12-09 02:38:19.500 344 12650.23 96.28 54455.22 88888.00 2016-12-09 02:38:19.625 344 12650.25 96.25 54455.22 88888.00 2016-12-09 02:38:19.750 344 12650.25 96.30 54455.22 88888.00 2016-12-09 02:38:19.875 344 12650.20 96.35 54455.25 88888.00 2016-12-09 02:38:20.000 344 12650.08 96.38 54455.22 88888.00 2016-12-09 02:38:20.125 344 12650.05 96.38 54455.25 88888.00 2016-12-09 02:38:20.250 344 12650.05 96.38 54455.25 88888.00 2016-12-09 02:38:20.375 344 12650.12 96.40 54455.28 88888.00 2016-12-09 02:38:20.500 344 12650.10 96.45 54455.28 88888.00 2016-12-09 02:38:20.625 344 12650.08 96.45 54455.28 88888.00 2016-12-09 02:38:20.750 344 12650.02 96.42 54455.30 88888.00 2016-12-09 02:38:20.875 344 12650.02 96.45 54455.30 88888.00 2016-12-09 02:38:21.000 344 12649.98 96.47 54455.30 88888.00 2016-12-09 02:38:21.125 344 12649.98 96.53 54455.35 88888.00 2016-12-09 02:38:21.250 344 12649.90 96.53 54455.30 88888.00 2016-12-09 02:38:21.375 344 12649.88 96.55 54455.30 88888.00 2016-12-09 02:38:21.500 344 12649.85 96.55 54455.30 88888.00 2016-12-09 02:38:21.625 344 12649.83 96.58 54455.30 88888.00 2016-12-09 02:38:21.750 344 12649.83 96.62 54455.32 88888.00 2016-12-09 02:38:21.875 344 12649.92 96.62 54455.30 88888.00 2016-12-09 02:38:22.000 344 12649.85 96.60 54455.30 88888.00 2016-12-09 02:38:22.125 344 12649.88 96.62 54455.30 88888.00 2016-12-09 02:38:22.250 344 12649.90 96.62 54455.30 88888.00 2016-12-09 02:38:22.375 344 12649.90 96.62 54455.30 88888.00 2016-12-09 02:38:22.500 344 12649.83 96.65 54455.30 88888.00 2016-12-09 02:38:22.625 344 12649.83 96.70 54455.32 88888.00 2016-12-09 02:38:22.750 344 12649.85 96.70 54455.35 88888.00 2016-12-09 02:38:22.875 344 12649.77 96.75 54455.38 88888.00 2016-12-09 02:38:23.000 344 12649.73 96.70 54455.35 88888.00 2016-12-09 02:38:23.125 344 12649.80 96.67 54455.35 88888.00 2016-12-09 02:38:23.250 344 12649.77 96.65 54455.35 88888.00 2016-12-09 02:38:23.375 344 12649.70 96.67 54455.38 88888.00 2016-12-09 02:38:23.500 344 12649.67 96.72 54455.38 88888.00 2016-12-09 02:38:23.625 344 12649.67 96.72 54455.38 88888.00 2016-12-09 02:38:23.750 344 12649.70 96.72 54455.40 88888.00 2016-12-09 02:38:23.875 344 12649.73 96.75 54455.40 88888.00 2016-12-09 02:38:24.000 344 12649.65 96.72 54455.38 88888.00 2016-12-09 02:38:24.125 344 12649.62 96.75 54455.40 88888.00 2016-12-09 02:38:24.250 344 12649.60 96.75 54455.40 88888.00 2016-12-09 02:38:24.375 344 12649.65 96.78 54455.40 88888.00 2016-12-09 02:38:24.500 344 12649.60 96.75 54455.38 88888.00 2016-12-09 02:38:24.625 344 12649.58 96.75 54455.38 88888.00 2016-12-09 02:38:24.750 344 12649.58 96.78 54455.38 88888.00 2016-12-09 02:38:24.875 344 12649.62 96.78 54455.40 88888.00 2016-12-09 02:38:25.000 344 12649.62 96.78 54455.40 88888.00 2016-12-09 02:38:25.125 344 12649.58 96.80 54455.43 88888.00 2016-12-09 02:38:25.250 344 12649.52 96.78 54455.43 88888.00 2016-12-09 02:38:25.375 344 12649.55 96.80 54455.40 88888.00 2016-12-09 02:38:25.500 344 12649.58 96.83 54455.40 88888.00 2016-12-09 02:38:25.625 344 12649.55 96.83 54455.40 88888.00 2016-12-09 02:38:25.750 344 12649.50 96.80 54455.40 88888.00 2016-12-09 02:38:25.875 344 12649.45 96.85 54455.40 88888.00 2016-12-09 02:38:26.000 344 12649.50 96.83 54455.40 88888.00 2016-12-09 02:38:26.125 344 12649.50 96.83 54455.45 88888.00 2016-12-09 02:38:26.250 344 12649.52 96.83 54455.45 88888.00 2016-12-09 02:38:26.375 344 12649.45 96.85 54455.43 88888.00 2016-12-09 02:38:26.500 344 12649.45 96.85 54455.43 88888.00 2016-12-09 02:38:26.625 344 12649.42 96.85 54455.45 88888.00 2016-12-09 02:38:26.750 344 12649.38 96.83 54455.43 88888.00 2016-12-09 02:38:26.875 344 12649.38 96.85 54455.43 88888.00 2016-12-09 02:38:27.000 344 12649.35 96.83 54455.43 88888.00 2016-12-09 02:38:27.125 344 12649.30 96.83 54455.47 88888.00 2016-12-09 02:38:27.250 344 12649.27 96.85 54455.45 88888.00 2016-12-09 02:38:27.375 344 12649.33 96.88 54455.43 88888.00 2016-12-09 02:38:27.500 344 12649.42 96.85 54455.40 88888.00 2016-12-09 02:38:27.625 344 12649.38 96.85 54455.40 88888.00 2016-12-09 02:38:27.750 344 12649.30 96.83 54455.40 88888.00 2016-12-09 02:38:27.875 344 12649.30 96.85 54455.40 88888.00 2016-12-09 02:38:28.000 344 12649.38 96.85 54455.43 88888.00 2016-12-09 02:38:28.125 344 12649.38 96.85 54455.47 88888.00 2016-12-09 02:38:28.250 344 12649.33 96.83 54455.45 88888.00 2016-12-09 02:38:28.375 344 12649.23 96.83 54455.43 88888.00 2016-12-09 02:38:28.500 344 12649.23 96.80 54455.43 88888.00 2016-12-09 02:38:28.625 344 12649.25 96.85 54455.43 88888.00 2016-12-09 02:38:28.750 344 12649.20 96.85 54455.43 88888.00 2016-12-09 02:38:28.875 344 12649.20 96.83 54455.43 88888.00 2016-12-09 02:38:29.000 344 12649.30 96.83 54455.43 88888.00 2016-12-09 02:38:29.125 344 12649.25 96.88 54455.43 88888.00 2016-12-09 02:38:29.250 344 12649.20 96.85 54455.43 88888.00 2016-12-09 02:38:29.375 344 12649.17 96.85 54455.45 88888.00 2016-12-09 02:38:29.500 344 12649.20 96.85 54455.45 88888.00 2016-12-09 02:38:29.625 344 12649.27 96.90 54455.45 88888.00 2016-12-09 02:38:29.750 344 12649.27 96.88 54455.43 88888.00 2016-12-09 02:38:29.875 344 12649.25 96.83 54455.43 88888.00 2016-12-09 02:38:30.000 344 12649.27 96.80 54455.40 88888.00 2016-12-09 02:38:30.125 344 12649.25 96.83 54455.43 88888.00 2016-12-09 02:38:30.250 344 12649.25 96.80 54455.45 88888.00 2016-12-09 02:38:30.375 344 12649.25 96.80 54455.40 88888.00 2016-12-09 02:38:30.500 344 12649.27 96.78 54455.40 88888.00 2016-12-09 02:38:30.625 344 12649.27 96.78 54455.40 88888.00 2016-12-09 02:38:30.750 344 12649.23 96.80 54455.40 88888.00 2016-12-09 02:38:30.875 344 12649.17 96.83 54455.40 88888.00 2016-12-09 02:38:31.000 344 12649.20 96.80 54455.40 88888.00 2016-12-09 02:38:31.125 344 12649.20 96.78 54455.38 88888.00 2016-12-09 02:38:31.250 344 12649.15 96.75 54455.38 88888.00 2016-12-09 02:38:31.375 344 12649.20 96.78 54455.40 88888.00 2016-12-09 02:38:31.500 344 12649.23 96.78 54455.38 88888.00 2016-12-09 02:38:31.625 344 12649.23 96.80 54455.38 88888.00 2016-12-09 02:38:31.750 344 12649.20 96.80 54455.38 88888.00 2016-12-09 02:38:31.875 344 12649.25 96.80 54455.35 88888.00 2016-12-09 02:38:32.000 344 12649.30 96.75 54455.32 88888.00 2016-12-09 02:38:32.125 344 12649.25 96.75 54455.38 88888.00 2016-12-09 02:38:32.250 344 12649.23 96.72 54455.35 88888.00 2016-12-09 02:38:32.375 344 12649.17 96.72 54455.35 88888.00 2016-12-09 02:38:32.500 344 12649.17 96.70 54455.32 88888.00 2016-12-09 02:38:32.625 344 12649.15 96.72 54455.35 88888.00 2016-12-09 02:38:32.750 344 12649.17 96.72 54455.32 88888.00 2016-12-09 02:38:32.875 344 12649.23 96.72 54455.32 88888.00 2016-12-09 02:38:33.000 344 12649.25 96.72 54455.35 88888.00 2016-12-09 02:38:33.125 344 12649.23 96.70 54455.32 88888.00 2016-12-09 02:38:33.250 344 12649.23 96.67 54455.32 88888.00 2016-12-09 02:38:33.375 344 12649.25 96.67 54455.30 88888.00 2016-12-09 02:38:33.500 344 12649.25 96.67 54455.30 88888.00 2016-12-09 02:38:33.625 344 12649.25 96.67 54455.30 88888.00 2016-12-09 02:38:33.750 344 12649.27 96.67 54455.32 88888.00 2016-12-09 02:38:33.875 344 12649.35 96.67 54455.30 88888.00 2016-12-09 02:38:34.000 344 12649.38 96.67 54455.28 88888.00 2016-12-09 02:38:34.125 344 12649.33 96.62 54455.25 88888.00 2016-12-09 02:38:34.250 344 12649.30 96.60 54455.28 88888.00 2016-12-09 02:38:34.375 344 12649.30 96.62 54455.28 88888.00 2016-12-09 02:38:34.500 344 12649.30 96.65 54455.28 88888.00 2016-12-09 02:38:34.625 344 12649.35 96.65 54455.28 88888.00 2016-12-09 02:38:34.750 344 12649.33 96.65 54455.30 88888.00 2016-12-09 02:38:34.875 344 12649.38 96.62 54455.30 88888.00 2016-12-09 02:38:35.000 344 12649.35 96.62 54455.28 88888.00 2016-12-09 02:38:35.125 344 12649.33 96.62 54455.25 88888.00 2016-12-09 02:38:35.250 344 12649.30 96.65 54455.28 88888.00 2016-12-09 02:38:35.375 344 12649.38 96.67 54455.28 88888.00 2016-12-09 02:38:35.500 344 12649.35 96.62 54455.28 88888.00 2016-12-09 02:38:35.625 344 12649.30 96.65 54455.30 88888.00 2016-12-09 02:38:35.750 344 12649.30 96.65 54455.30 88888.00 2016-12-09 02:38:35.875 344 12649.30 96.62 54455.25 88888.00 2016-12-09 02:38:36.000 344 12649.33 96.58 54455.20 88888.00 2016-12-09 02:38:36.125 344 12649.35 96.62 54455.25 88888.00 2016-12-09 02:38:36.250 344 12649.35 96.65 54455.25 88888.00 2016-12-09 02:38:36.375 344 12649.40 96.62 54455.25 88888.00 2016-12-09 02:38:36.500 344 12649.38 96.62 54455.22 88888.00 2016-12-09 02:38:36.625 344 12649.30 96.62 54455.22 88888.00 2016-12-09 02:38:36.750 344 12649.25 96.65 54455.22 88888.00 2016-12-09 02:38:36.875 344 12649.30 96.55 54455.20 88888.00 2016-12-09 02:38:37.000 344 12649.33 96.55 54455.20 88888.00 2016-12-09 02:38:37.125 344 12649.33 96.58 54455.22 88888.00 2016-12-09 02:38:37.250 344 12649.38 96.65 54455.22 88888.00 2016-12-09 02:38:37.375 344 12649.40 96.67 54455.25 88888.00 2016-12-09 02:38:37.500 344 12649.38 96.60 54455.20 88888.00 2016-12-09 02:38:37.625 344 12649.38 96.55 54455.18 88888.00 2016-12-09 02:38:37.750 344 12649.40 96.58 54455.20 88888.00 2016-12-09 02:38:37.875 344 12649.33 96.60 54455.20 88888.00 2016-12-09 02:38:38.000 344 12649.25 96.60 54455.18 88888.00 2016-12-09 02:38:38.125 344 12649.23 96.62 54455.18 88888.00 2016-12-09 02:38:38.250 344 12649.25 96.62 54455.18 88888.00 2016-12-09 02:38:38.375 344 12649.33 96.60 54455.20 88888.00 2016-12-09 02:38:38.500 344 12649.38 96.60 54455.18 88888.00 2016-12-09 02:38:38.625 344 12649.38 96.60 54455.15 88888.00 2016-12-09 02:38:38.750 344 12649.35 96.58 54455.15 88888.00 2016-12-09 02:38:38.875 344 12649.42 96.58 54455.15 88888.00 2016-12-09 02:38:39.000 344 12649.42 96.55 54455.15 88888.00 2016-12-09 02:38:39.125 344 12649.38 96.55 54455.15 88888.00 2016-12-09 02:38:39.250 344 12649.38 96.58 54455.15 88888.00 2016-12-09 02:38:39.375 344 12649.42 96.58 54455.15 88888.00 2016-12-09 02:38:39.500 344 12649.38 96.62 54455.15 88888.00 2016-12-09 02:38:39.625 344 12649.30 96.60 54455.15 88888.00 2016-12-09 02:38:39.750 344 12649.33 96.65 54455.15 88888.00 2016-12-09 02:38:39.875 344 12649.38 96.60 54455.15 88888.00 2016-12-09 02:38:40.000 344 12649.38 96.65 54455.10 88888.00 2016-12-09 02:38:40.125 344 12649.38 96.62 54455.07 88888.00 2016-12-09 02:38:40.250 344 12649.35 96.62 54455.10 88888.00 2016-12-09 02:38:40.375 344 12649.35 96.62 54455.07 88888.00 2016-12-09 02:38:40.500 344 12649.35 96.60 54455.10 88888.00 2016-12-09 02:38:40.625 344 12649.40 96.65 54455.15 88888.00 2016-12-09 02:38:40.750 344 12649.48 96.65 54455.12 88888.00 2016-12-09 02:38:40.875 344 12649.45 96.65 54455.10 88888.00 2016-12-09 02:38:41.000 344 12649.42 96.67 54455.10 88888.00 2016-12-09 02:38:41.125 344 12649.40 96.67 54455.10 88888.00 2016-12-09 02:38:41.250 344 12649.42 96.65 54455.12 88888.00 2016-12-09 02:38:41.375 344 12649.48 96.70 54455.10 88888.00 2016-12-09 02:38:41.500 344 12649.45 96.67 54455.12 88888.00 2016-12-09 02:38:41.625 344 12649.45 96.65 54455.10 88888.00 2016-12-09 02:38:41.750 344 12649.48 96.65 54455.10 88888.00 2016-12-09 02:38:41.875 344 12649.50 96.67 54455.07 88888.00 2016-12-09 02:38:42.000 344 12649.52 96.67 54455.07 88888.00 2016-12-09 02:38:42.125 344 12649.45 96.70 54455.12 88888.00 2016-12-09 02:38:42.250 344 12649.42 96.70 54455.12 88888.00 2016-12-09 02:38:42.375 344 12649.45 96.70 54455.07 88888.00 2016-12-09 02:38:42.500 344 12649.45 96.72 54455.05 88888.00 2016-12-09 02:38:42.625 344 12649.38 96.72 54455.03 88888.00 2016-12-09 02:38:42.750 344 12649.35 96.70 54455.03 88888.00 2016-12-09 02:38:42.875 344 12649.40 96.67 54455.05 88888.00 2016-12-09 02:38:43.000 344 12649.40 96.72 54455.07 88888.00 2016-12-09 02:38:43.125 344 12649.35 96.70 54455.05 88888.00 2016-12-09 02:38:43.250 344 12649.27 96.70 54455.05 88888.00 2016-12-09 02:38:43.375 344 12649.38 96.75 54455.05 88888.00 2016-12-09 02:38:43.500 344 12649.45 96.75 54455.07 88888.00 2016-12-09 02:38:43.625 344 12649.50 96.75 54455.03 88888.00 2016-12-09 02:38:43.750 344 12649.40 96.75 54455.03 88888.00 2016-12-09 02:38:43.875 344 12649.45 96.78 54455.03 88888.00 2016-12-09 02:38:44.000 344 12649.40 96.78 54455.03 88888.00 2016-12-09 02:38:44.125 344 12649.40 96.78 54455.05 88888.00 2016-12-09 02:38:44.250 344 12649.35 96.75 54455.00 88888.00 2016-12-09 02:38:44.375 344 12649.35 96.72 54454.97 88888.00 2016-12-09 02:38:44.500 344 12649.40 96.78 54454.97 88888.00 2016-12-09 02:38:44.625 344 12649.38 96.80 54454.95 88888.00 2016-12-09 02:38:44.750 344 12649.38 96.83 54454.97 88888.00 2016-12-09 02:38:44.875 344 12649.35 96.83 54454.95 88888.00 2016-12-09 02:38:45.000 344 12649.35 96.83 54454.95 88888.00 2016-12-09 02:38:45.125 344 12649.40 96.83 54454.95 88888.00 2016-12-09 02:38:45.250 344 12649.42 96.80 54454.95 88888.00 2016-12-09 02:38:45.375 344 12649.45 96.83 54454.95 88888.00 2016-12-09 02:38:45.500 344 12649.48 96.85 54454.95 88888.00 2016-12-09 02:38:45.625 344 12649.48 96.85 54454.97 88888.00 2016-12-09 02:38:45.750 344 12649.42 96.83 54454.95 88888.00 2016-12-09 02:38:45.875 344 12649.40 96.85 54454.95 88888.00 2016-12-09 02:38:46.000 344 12649.40 96.85 54454.95 88888.00 2016-12-09 02:38:46.125 344 12649.48 96.85 54454.95 88888.00 2016-12-09 02:38:46.250 344 12649.52 96.88 54454.93 88888.00 2016-12-09 02:38:46.375 344 12649.48 96.88 54454.90 88888.00 2016-12-09 02:38:46.500 344 12649.42 96.88 54454.93 88888.00 2016-12-09 02:38:46.625 344 12649.38 96.85 54454.90 88888.00 2016-12-09 02:38:46.750 344 12649.42 96.88 54454.90 88888.00 2016-12-09 02:38:46.875 344 12649.45 96.88 54454.90 88888.00 2016-12-09 02:38:47.000 344 12649.48 96.85 54454.90 88888.00 2016-12-09 02:38:47.125 344 12649.50 96.88 54454.90 88888.00 2016-12-09 02:38:47.250 344 12649.45 96.90 54454.90 88888.00 2016-12-09 02:38:47.375 344 12649.48 96.95 54454.88 88888.00 2016-12-09 02:38:47.500 344 12649.48 96.90 54454.88 88888.00 2016-12-09 02:38:47.625 344 12649.48 96.90 54454.88 88888.00 2016-12-09 02:38:47.750 344 12649.52 96.92 54454.88 88888.00 2016-12-09 02:38:47.875 344 12649.60 96.92 54454.88 88888.00 2016-12-09 02:38:48.000 344 12649.60 96.88 54454.90 88888.00 2016-12-09 02:38:48.125 344 12649.52 96.88 54454.88 88888.00 2016-12-09 02:38:48.250 344 12649.48 96.88 54454.88 88888.00 2016-12-09 02:38:48.375 344 12649.50 96.85 54454.82 88888.00 2016-12-09 02:38:48.500 344 12649.48 96.90 54454.82 88888.00 2016-12-09 02:38:48.625 344 12649.50 96.90 54454.80 88888.00 2016-12-09 02:38:48.750 344 12649.52 96.90 54454.80 88888.00 2016-12-09 02:38:48.875 344 12649.50 96.90 54454.80 88888.00 2016-12-09 02:38:49.000 344 12649.50 96.88 54454.80 88888.00 2016-12-09 02:38:49.125 344 12649.50 96.90 54454.80 88888.00 2016-12-09 02:38:49.250 344 12649.52 96.88 54454.80 88888.00 2016-12-09 02:38:49.375 344 12649.55 96.88 54454.75 88888.00 2016-12-09 02:38:49.500 344 12649.58 96.90 54454.78 88888.00 2016-12-09 02:38:49.625 344 12649.52 96.88 54454.78 88888.00 2016-12-09 02:38:49.750 344 12649.52 96.88 54454.75 88888.00 2016-12-09 02:38:49.875 344 12649.58 96.90 54454.72 88888.00 2016-12-09 02:38:50.000 344 12649.58 96.90 54454.72 88888.00 2016-12-09 02:38:50.125 344 12649.62 96.88 54454.72 88888.00 2016-12-09 02:38:50.250 344 12649.65 96.90 54454.75 88888.00 2016-12-09 02:38:50.375 344 12649.60 96.90 54454.75 88888.00 2016-12-09 02:38:50.500 344 12649.58 96.85 54454.72 88888.00 2016-12-09 02:38:50.625 344 12649.60 96.85 54454.72 88888.00 2016-12-09 02:38:50.750 344 12649.60 96.85 54454.68 88888.00 2016-12-09 02:38:50.875 344 12649.58 96.88 54454.70 88888.00 2016-12-09 02:38:51.000 344 12649.62 96.90 54454.70 88888.00 2016-12-09 02:38:51.125 344 12649.62 96.90 54454.70 88888.00 2016-12-09 02:38:51.250 344 12649.58 96.88 54454.70 88888.00 2016-12-09 02:38:51.375 344 12649.62 96.88 54454.68 88888.00 2016-12-09 02:38:51.500 344 12649.67 96.88 54454.68 88888.00 2016-12-09 02:38:51.625 344 12649.62 96.88 54454.65 88888.00 2016-12-09 02:38:51.750 344 12649.60 96.90 54454.62 88888.00 2016-12-09 02:38:51.875 344 12649.62 96.88 54454.62 88888.00 2016-12-09 02:38:52.000 344 12649.67 96.88 54454.65 88888.00 2016-12-09 02:38:52.125 344 12649.65 96.88 54454.65 88888.00 2016-12-09 02:38:52.250 344 12649.62 96.88 54454.62 88888.00 2016-12-09 02:38:52.375 344 12649.60 96.88 54454.62 88888.00 2016-12-09 02:38:52.500 344 12649.62 96.85 54454.60 88888.00 2016-12-09 02:38:52.625 344 12649.65 96.85 54454.60 88888.00 2016-12-09 02:38:52.750 344 12649.62 96.85 54454.57 88888.00 2016-12-09 02:38:52.875 344 12649.60 96.83 54454.57 88888.00 2016-12-09 02:38:53.000 344 12649.65 96.83 54454.55 88888.00 2016-12-09 02:38:53.125 344 12649.67 96.83 54454.55 88888.00 2016-12-09 02:38:53.250 344 12649.67 96.80 54454.55 88888.00 2016-12-09 02:38:53.375 344 12649.75 96.85 54454.57 88888.00 2016-12-09 02:38:53.500 344 12649.77 96.85 54454.57 88888.00 2016-12-09 02:38:53.625 344 12649.80 96.83 54454.55 88888.00 2016-12-09 02:38:53.750 344 12649.75 96.78 54454.50 88888.00 2016-12-09 02:38:53.875 344 12649.70 96.75 54454.53 88888.00 2016-12-09 02:38:54.000 344 12649.65 96.75 54454.53 88888.00 2016-12-09 02:38:54.125 344 12649.62 96.80 54454.53 88888.00 2016-12-09 02:38:54.250 344 12649.67 96.78 54454.53 88888.00 2016-12-09 02:38:54.375 344 12649.67 96.78 54454.53 88888.00 2016-12-09 02:38:54.500 344 12649.70 96.75 54454.53 88888.00 2016-12-09 02:38:54.625 344 12649.75 96.75 54454.50 88888.00 2016-12-09 02:38:54.750 344 12649.75 96.75 54454.47 88888.00 2016-12-09 02:38:54.875 344 12649.75 96.75 54454.47 88888.00 2016-12-09 02:38:55.000 344 12649.77 96.70 54454.47 88888.00 2016-12-09 02:38:55.125 344 12649.75 96.70 54454.45 88888.00 2016-12-09 02:38:55.250 344 12649.73 96.70 54454.47 88888.00 2016-12-09 02:38:55.375 344 12649.70 96.70 54454.45 88888.00 2016-12-09 02:38:55.500 344 12649.70 96.67 54454.43 88888.00 2016-12-09 02:38:55.625 344 12649.75 96.65 54454.45 88888.00 2016-12-09 02:38:55.750 344 12649.75 96.65 54454.45 88888.00 2016-12-09 02:38:55.875 344 12649.73 96.65 54454.45 88888.00 2016-12-09 02:38:56.000 344 12649.75 96.62 54454.43 88888.00 2016-12-09 02:38:56.125 344 12649.80 96.65 54454.38 88888.00 2016-12-09 02:38:56.250 344 12649.88 96.67 54454.40 88888.00 2016-12-09 02:38:56.375 344 12649.90 96.65 54454.38 88888.00 2016-12-09 02:38:56.500 344 12649.90 96.62 54454.40 88888.00 2016-12-09 02:38:56.625 344 12649.83 96.60 54454.38 88888.00 2016-12-09 02:38:56.750 344 12649.85 96.62 54454.38 88888.00 2016-12-09 02:38:56.875 344 12649.85 96.60 54454.35 88888.00 2016-12-09 02:38:57.000 344 12649.83 96.58 54454.35 88888.00 2016-12-09 02:38:57.125 344 12649.85 96.55 54454.35 88888.00 2016-12-09 02:38:57.250 344 12649.88 96.55 54454.32 88888.00 2016-12-09 02:38:57.375 344 12649.90 96.53 54454.32 88888.00 2016-12-09 02:38:57.500 344 12649.92 96.50 54454.30 88888.00 2016-12-09 02:38:57.625 344 12649.88 96.53 54454.30 88888.00 2016-12-09 02:38:57.750 344 12649.85 96.53 54454.32 88888.00 2016-12-09 02:38:57.875 344 12649.92 96.50 54454.28 88888.00 2016-12-09 02:38:58.000 344 12649.98 96.50 54454.28 88888.00 2016-12-09 02:38:58.125 344 12650.00 96.50 54454.28 88888.00 2016-12-09 02:38:58.250 344 12650.00 96.47 54454.28 88888.00 2016-12-09 02:38:58.375 344 12650.02 96.45 54454.28 88888.00 2016-12-09 02:38:58.500 344 12649.95 96.42 54454.25 88888.00 2016-12-09 02:38:58.625 344 12649.92 96.42 54454.22 88888.00 2016-12-09 02:38:58.750 344 12649.92 96.45 54454.22 88888.00 2016-12-09 02:38:58.875 344 12650.00 96.42 54454.25 88888.00 2016-12-09 02:38:59.000 344 12650.08 96.40 54454.20 88888.00 2016-12-09 02:38:59.125 344 12650.05 96.40 54454.18 88888.00 2016-12-09 02:38:59.250 344 12650.02 96.38 54454.20 88888.00 2016-12-09 02:38:59.375 344 12650.05 96.38 54454.20 88888.00 2016-12-09 02:38:59.500 344 12650.10 96.35 54454.15 88888.00 2016-12-09 02:38:59.625 344 12650.15 96.35 54454.15 88888.00 2016-12-09 02:38:59.750 344 12650.10 96.35 54454.15 88888.00 2016-12-09 02:38:59.875 344 12650.10 96.35 54454.15 88888.00 2016-12-09 02:39:00.000 344 12650.12 96.30 54454.12 88888.00 2016-12-09 02:39:00.125 344 12650.12 96.33 54454.10 88888.00 2016-12-09 02:39:00.250 344 12650.10 96.33 54454.10 88888.00 2016-12-09 02:39:00.375 344 12650.15 96.33 54454.10 88888.00 2016-12-09 02:39:00.500 344 12650.15 96.30 54454.05 88888.00 2016-12-09 02:39:00.625 344 12650.15 96.28 54454.07 88888.00 2016-12-09 02:39:00.750 344 12650.15 96.28 54454.07 88888.00 2016-12-09 02:39:00.875 344 12650.20 96.28 54454.07 88888.00 2016-12-09 02:39:01.000 344 12650.15 96.28 54454.05 88888.00 2016-12-09 02:39:01.125 344 12650.12 96.25 54454.03 88888.00 2016-12-09 02:39:01.250 344 12650.15 96.28 54454.03 88888.00 2016-12-09 02:39:01.375 344 12650.17 96.25 54454.00 88888.00 2016-12-09 02:39:01.500 344 12650.17 96.25 54454.00 88888.00 2016-12-09 02:39:01.625 344 12650.20 96.25 54454.00 88888.00 2016-12-09 02:39:01.750 344 12650.27 96.25 54454.00 88888.00 2016-12-09 02:39:01.875 344 12650.30 96.22 54453.95 88888.00 2016-12-09 02:39:02.000 344 12650.33 96.22 54453.95 88888.00 2016-12-09 02:39:02.125 344 12650.35 96.20 54453.95 88888.00 2016-12-09 02:39:02.250 344 12650.35 96.17 54453.95 88888.00 2016-12-09 02:39:02.375 344 12650.40 96.25 54453.95 88888.00 2016-12-09 02:39:02.500 344 12650.48 96.22 54453.95 88888.00 2016-12-09 02:39:02.625 344 12650.50 96.17 54453.90 88888.00 2016-12-09 02:39:02.750 344 12650.42 96.17 54453.93 88888.00 2016-12-09 02:39:02.875 344 12650.42 96.17 54453.95 88888.00 2016-12-09 02:39:03.000 344 12650.40 96.17 54453.93 88888.00 2016-12-09 02:39:03.125 344 12650.40 96.17 54453.93 88888.00 2016-12-09 02:39:03.250 344 12650.45 96.15 54453.88 88888.00 2016-12-09 02:39:03.375 344 12650.52 96.12 54453.88 88888.00 2016-12-09 02:39:03.500 344 12650.55 96.12 54453.85 88888.00 2016-12-09 02:39:03.625 344 12650.52 96.12 54453.85 88888.00 2016-12-09 02:39:03.750 344 12650.50 96.15 54453.85 88888.00 2016-12-09 02:39:03.875 344 12650.50 96.17 54453.85 88888.00 2016-12-09 02:39:04.000 344 12650.50 96.10 54453.80 88888.00 2016-12-09 02:39:04.125 344 12650.58 96.12 54453.82 88888.00 2016-12-09 02:39:04.250 344 12650.55 96.10 54453.80 88888.00 2016-12-09 02:39:04.375 344 12650.52 96.10 54453.80 88888.00 2016-12-09 02:39:04.500 344 12650.58 96.12 54453.80 88888.00 2016-12-09 02:39:04.625 344 12650.60 96.10 54453.75 88888.00 2016-12-09 02:39:04.750 344 12650.67 96.10 54453.75 88888.00 2016-12-09 02:39:04.875 344 12650.73 96.15 54453.78 88888.00 2016-12-09 02:39:05.000 344 12650.75 96.15 54453.78 88888.00 2016-12-09 02:39:05.125 344 12650.77 96.12 54453.78 88888.00 2016-12-09 02:39:05.250 344 12650.80 96.10 54453.78 88888.00 2016-12-09 02:39:05.375 344 12650.83 96.12 54453.75 88888.00 2016-12-09 02:39:05.500 344 12650.83 96.15 54453.75 88888.00 2016-12-09 02:39:05.625 344 12650.83 96.17 54453.78 88888.00 2016-12-09 02:39:05.750 344 12650.90 96.20 54453.75 88888.00 2016-12-09 02:39:05.875 344 12650.88 96.17 54453.72 88888.00 2016-12-09 02:39:06.000 344 12650.85 96.15 54453.70 88888.00 2016-12-09 02:39:06.125 344 12650.83 96.12 54453.68 88888.00 2016-12-09 02:39:06.250 344 12650.83 96.10 54453.70 88888.00 2016-12-09 02:39:06.375 344 12650.88 96.12 54453.70 88888.00 2016-12-09 02:39:06.500 344 12650.90 96.12 54453.68 88888.00 2016-12-09 02:39:06.625 344 12650.92 96.12 54453.65 88888.00 2016-12-09 02:39:06.750 344 12650.95 96.12 54453.65 88888.00 2016-12-09 02:39:06.875 344 12651.00 96.15 54453.65 88888.00 2016-12-09 02:39:07.000 344 12651.00 96.17 54453.65 88888.00 2016-12-09 02:39:07.125 344 12651.00 96.15 54453.68 88888.00 2016-12-09 02:39:07.250 344 12651.00 96.17 54453.68 88888.00 2016-12-09 02:39:07.375 344 12650.98 96.20 54453.68 88888.00 2016-12-09 02:39:07.500 344 12650.98 96.17 54453.65 88888.00 2016-12-09 02:39:07.625 344 12651.08 96.17 54453.62 88888.00 2016-12-09 02:39:07.750 344 12651.08 96.15 54453.62 88888.00 2016-12-09 02:39:07.875 344 12651.10 96.17 54453.65 88888.00 2016-12-09 02:39:08.000 344 12651.12 96.20 54453.62 88888.00 2016-12-09 02:39:08.125 344 12651.17 96.17 54453.60 88888.00 2016-12-09 02:39:08.250 344 12651.12 96.17 54453.60 88888.00 2016-12-09 02:39:08.375 344 12651.12 96.20 54453.62 88888.00 2016-12-09 02:39:08.500 344 12651.15 96.25 54453.60 88888.00 2016-12-09 02:39:08.625 344 12651.17 96.22 54453.60 88888.00 2016-12-09 02:39:08.750 344 12651.25 96.25 54453.60 88888.00 2016-12-09 02:39:08.875 344 12651.33 96.25 54453.57 88888.00 2016-12-09 02:39:09.000 344 12651.35 96.28 54453.57 88888.00 2016-12-09 02:39:09.125 344 12651.20 96.25 54453.57 88888.00 2016-12-09 02:39:09.250 344 12651.12 96.22 54453.60 88888.00 2016-12-09 02:39:09.375 344 12651.20 96.28 54453.57 88888.00 2016-12-09 02:39:09.500 344 12651.23 96.25 54453.55 88888.00 2016-12-09 02:39:09.625 344 12651.25 96.25 54453.55 88888.00 2016-12-09 02:39:09.750 344 12651.30 96.28 54453.55 88888.00 2016-12-09 02:39:09.875 344 12651.33 96.33 54453.55 88888.00 2016-12-09 02:39:10.000 344 12651.33 96.35 54453.55 88888.00 2016-12-09 02:39:10.125 344 12651.35 96.38 54453.53 88888.00 2016-12-09 02:39:10.250 344 12651.33 96.35 54453.53 88888.00 2016-12-09 02:39:10.375 344 12651.42 96.35 54453.53 88888.00 2016-12-09 02:39:10.500 344 12651.50 96.35 54453.53 88888.00 2016-12-09 02:39:10.625 344 12651.50 96.35 54453.53 88888.00 2016-12-09 02:39:10.750 344 12651.52 96.33 54453.53 88888.00 2016-12-09 02:39:10.875 344 12651.52 96.38 54453.55 88888.00 2016-12-09 02:39:11.000 344 12651.42 96.38 54453.53 88888.00 2016-12-09 02:39:11.125 344 12651.40 96.35 54453.53 88888.00 2016-12-09 02:39:11.250 344 12651.35 96.35 54453.53 88888.00 2016-12-09 02:39:11.375 344 12651.40 96.40 54453.53 88888.00 2016-12-09 02:39:11.500 344 12651.52 96.45 54453.53 88888.00 2016-12-09 02:39:11.625 344 12651.52 96.47 54453.50 88888.00 2016-12-09 02:39:11.750 344 12651.52 96.45 54453.47 88888.00 2016-12-09 02:39:11.875 344 12651.58 96.45 54453.47 88888.00 2016-12-09 02:39:12.000 344 12651.52 96.47 54453.45 88888.00 2016-12-09 02:39:12.125 344 12651.52 96.50 54453.45 88888.00 2016-12-09 02:39:12.250 344 12651.50 96.47 54453.47 88888.00 2016-12-09 02:39:12.375 344 12651.55 96.50 54453.47 88888.00 2016-12-09 02:39:12.500 344 12651.60 96.50 54453.50 88888.00 2016-12-09 02:39:12.625 344 12651.60 96.53 54453.50 88888.00 2016-12-09 02:39:12.750 344 12651.55 96.50 54453.45 88888.00 2016-12-09 02:39:12.875 344 12651.60 96.53 54453.43 88888.00 2016-12-09 02:39:13.000 344 12651.67 96.55 54453.43 88888.00 2016-12-09 02:39:13.125 344 12651.73 96.55 54453.45 88888.00 2016-12-09 02:39:13.250 344 12651.73 96.55 54453.45 88888.00 2016-12-09 02:39:13.375 344 12651.77 96.60 54453.45 88888.00 2016-12-09 02:39:13.500 344 12651.77 96.62 54453.47 88888.00 2016-12-09 02:39:13.625 344 12651.75 96.65 54453.47 88888.00 2016-12-09 02:39:13.750 344 12651.75 96.67 54453.45 88888.00 2016-12-09 02:39:13.875 344 12651.77 96.67 54453.43 88888.00 2016-12-09 02:39:14.000 344 12651.77 96.65 54453.43 88888.00 2016-12-09 02:39:14.125 344 12651.83 96.67 54453.40 88888.00 2016-12-09 02:39:14.250 344 12651.80 96.70 54453.43 88888.00 2016-12-09 02:39:14.375 344 12651.88 96.72 54453.43 88888.00 2016-12-09 02:39:14.500 344 12651.92 96.70 54453.40 88888.00 2016-12-09 02:39:14.625 344 12651.92 96.67 54453.38 88888.00 2016-12-09 02:39:14.750 344 12651.92 96.67 54453.35 88888.00 2016-12-09 02:39:14.875 344 12651.88 96.72 54453.38 88888.00 2016-12-09 02:39:15.000 344 12651.85 96.75 54453.40 88888.00 2016-12-09 02:39:15.125 344 12651.92 96.78 54453.40 88888.00 2016-12-09 02:39:15.250 344 12651.95 96.75 54453.43 88888.00 2016-12-09 02:39:15.375 344 12652.05 96.80 54453.40 88888.00 2016-12-09 02:39:15.500 344 12652.08 96.78 54453.40 88888.00 2016-12-09 02:39:15.625 344 12652.05 96.80 54453.40 88888.00 2016-12-09 02:39:15.750 344 12652.08 96.83 54453.38 88888.00 2016-12-09 02:39:15.875 344 12652.08 96.83 54453.35 88888.00 2016-12-09 02:39:16.000 344 12652.10 96.80 54453.35 88888.00 2016-12-09 02:39:16.125 344 12652.10 96.83 54453.40 88888.00 2016-12-09 02:39:16.250 344 12652.10 96.85 54453.40 88888.00 2016-12-09 02:39:16.375 344 12652.15 96.88 54453.40 88888.00 2016-12-09 02:39:16.500 344 12652.10 96.88 54453.32 88888.00 2016-12-09 02:39:16.625 344 12652.15 96.90 54453.32 88888.00 2016-12-09 02:39:16.750 344 12652.23 96.95 54453.35 88888.00 2016-12-09 02:39:16.875 344 12652.27 96.92 54453.35 88888.00 2016-12-09 02:39:17.000 344 12652.27 96.90 54453.35 88888.00 2016-12-09 02:39:17.125 344 12652.20 96.95 54453.35 88888.00 2016-12-09 02:39:17.250 344 12652.15 96.97 54453.38 88888.00 2016-12-09 02:39:17.375 344 12652.23 96.97 54453.38 88888.00 2016-12-09 02:39:17.500 344 12652.30 96.97 54453.35 88888.00 2016-12-09 02:39:17.625 344 12652.27 96.97 54453.35 88888.00 2016-12-09 02:39:17.750 344 12652.25 97.00 54453.35 88888.00 2016-12-09 02:39:17.875 344 12652.27 97.00 54453.32 88888.00 2016-12-09 02:39:18.000 344 12652.38 97.03 54453.30 88888.00 2016-12-09 02:39:18.125 344 12652.38 97.05 54453.32 88888.00 2016-12-09 02:39:18.250 344 12652.35 97.05 54453.32 88888.00 2016-12-09 02:39:18.375 344 12652.33 97.03 54453.32 88888.00 2016-12-09 02:39:18.500 344 12652.35 97.03 54453.35 88888.00 2016-12-09 02:39:18.625 344 12652.33 97.00 54453.32 88888.00 2016-12-09 02:39:18.750 344 12652.35 97.05 54453.32 88888.00 2016-12-09 02:39:18.875 344 12652.38 97.08 54453.30 88888.00 2016-12-09 02:39:19.000 344 12652.40 97.08 54453.28 88888.00 2016-12-09 02:39:19.125 344 12652.45 97.08 54453.28 88888.00 2016-12-09 02:39:19.250 344 12652.50 97.05 54453.30 88888.00 2016-12-09 02:39:19.375 344 12652.52 97.08 54453.28 88888.00 2016-12-09 02:39:19.500 344 12652.52 97.10 54453.30 88888.00 2016-12-09 02:39:19.625 344 12652.52 97.10 54453.28 88888.00 2016-12-09 02:39:19.750 344 12652.50 97.12 54453.28 88888.00 2016-12-09 02:39:19.875 344 12652.50 97.12 54453.28 88888.00 2016-12-09 02:39:20.000 344 12652.58 97.15 54453.28 88888.00 2016-12-09 02:39:20.125 344 12652.62 97.10 54453.28 88888.00 2016-12-09 02:39:20.250 344 12652.65 97.10 54453.25 88888.00 2016-12-09 02:39:20.375 344 12652.70 97.12 54453.25 88888.00 2016-12-09 02:39:20.500 344 12652.65 97.08 54453.25 88888.00 2016-12-09 02:39:20.625 344 12652.60 97.10 54453.28 88888.00 2016-12-09 02:39:20.750 344 12652.65 97.12 54453.28 88888.00 2016-12-09 02:39:20.875 344 12652.70 97.12 54453.25 88888.00 2016-12-09 02:39:21.000 344 12652.73 97.12 54453.22 88888.00 2016-12-09 02:39:21.125 344 12652.75 97.12 54453.28 88888.00 2016-12-09 02:39:21.250 344 12652.70 97.10 54453.25 88888.00 2016-12-09 02:39:21.375 344 12652.70 97.10 54453.25 88888.00 2016-12-09 02:39:21.500 344 12652.73 97.10 54453.25 88888.00 2016-12-09 02:39:21.625 344 12652.77 97.10 54453.25 88888.00 2016-12-09 02:39:21.750 344 12652.75 97.10 54453.25 88888.00 2016-12-09 02:39:21.875 344 12652.73 97.10 54453.22 88888.00 2016-12-09 02:39:22.000 344 12652.73 97.10 54453.22 88888.00 2016-12-09 02:39:22.125 344 12652.73 97.12 54453.22 88888.00 2016-12-09 02:39:22.250 344 12652.70 97.10 54453.25 88888.00 2016-12-09 02:39:22.375 344 12652.70 97.12 54453.22 88888.00 2016-12-09 02:39:22.500 344 12652.73 97.12 54453.22 88888.00 2016-12-09 02:39:22.625 344 12652.77 97.10 54453.22 88888.00 2016-12-09 02:39:22.750 344 12652.77 97.10 54453.20 88888.00 2016-12-09 02:39:22.875 344 12652.75 97.12 54453.18 88888.00 2016-12-09 02:39:23.000 344 12652.75 97.12 54453.18 88888.00 2016-12-09 02:39:23.125 344 12652.80 97.10 54453.20 88888.00 2016-12-09 02:39:23.250 344 12652.83 97.08 54453.22 88888.00 2016-12-09 02:39:23.375 344 12652.92 97.10 54453.20 88888.00 2016-12-09 02:39:23.500 344 12653.00 97.10 54453.20 88888.00 2016-12-09 02:39:23.625 344 12652.95 97.10 54453.20 88888.00 2016-12-09 02:39:23.750 344 12652.85 97.10 54453.22 88888.00 2016-12-09 02:39:23.875 344 12652.80 97.08 54453.22 88888.00 2016-12-09 02:39:24.000 344 12652.83 97.05 54453.20 88888.00 2016-12-09 02:39:24.125 344 12652.85 97.03 54453.22 88888.00 2016-12-09 02:39:24.250 344 12652.85 97.03 54453.22 88888.00 2016-12-09 02:39:24.375 344 12652.90 97.03 54453.20 88888.00 2016-12-09 02:39:24.500 344 12652.90 97.03 54453.20 88888.00 2016-12-09 02:39:24.625 344 12652.90 97.00 54453.20 88888.00 2016-12-09 02:39:24.750 344 12652.88 97.00 54453.20 88888.00 2016-12-09 02:39:24.875 344 12652.85 96.97 54453.20 88888.00 2016-12-09 02:39:25.000 344 12652.85 96.95 54453.20 88888.00 2016-12-09 02:39:25.125 344 12652.83 96.95 54453.22 88888.00 2016-12-09 02:39:25.250 344 12652.77 96.97 54453.20 88888.00 2016-12-09 02:39:25.375 344 12652.77 96.97 54453.20 88888.00 2016-12-09 02:39:25.500 344 12652.80 96.92 54453.22 88888.00 2016-12-09 02:39:25.625 344 12652.80 96.90 54453.22 88888.00 2016-12-09 02:39:25.750 344 12652.80 96.90 54453.20 88888.00 2016-12-09 02:39:25.875 344 12652.80 96.88 54453.20 88888.00 2016-12-09 02:39:26.000 344 12652.80 96.85 54453.20 88888.00 2016-12-09 02:39:26.125 344 12652.80 96.83 54453.20 88888.00 2016-12-09 02:39:26.250 344 12652.75 96.83 54453.18 88888.00 2016-12-09 02:39:26.375 344 12652.75 96.80 54453.15 88888.00 2016-12-09 02:39:26.500 344 12652.77 96.80 54453.18 88888.00 2016-12-09 02:39:26.625 344 12652.83 96.80 54453.22 88888.00 2016-12-09 02:39:26.750 344 12652.80 96.78 54453.22 88888.00 2016-12-09 02:39:26.875 344 12652.83 96.80 54453.22 88888.00 2016-12-09 02:39:27.000 344 12652.83 96.75 54453.20 88888.00 2016-12-09 02:39:27.125 344 12652.80 96.75 54453.20 88888.00 2016-12-09 02:39:27.250 344 12652.75 96.67 54453.18 88888.00 2016-12-09 02:39:27.375 344 12652.83 96.70 54453.18 88888.00 2016-12-09 02:39:27.500 344 12652.88 96.70 54453.20 88888.00 2016-12-09 02:39:27.625 344 12652.83 96.67 54453.20 88888.00 2016-12-09 02:39:27.750 344 12652.75 96.62 54453.15 88888.00 2016-12-09 02:39:27.875 344 12652.77 96.62 54453.15 88888.00 2016-12-09 02:39:28.000 344 12652.85 96.62 54453.18 88888.00 2016-12-09 02:39:28.125 344 12652.85 96.65 54453.18 88888.00 2016-12-09 02:39:28.250 344 12652.83 96.60 54453.20 88888.00 2016-12-09 02:39:28.375 344 12652.77 96.55 54453.18 88888.00 2016-12-09 02:39:28.500 344 12652.80 96.53 54453.22 88888.00 2016-12-09 02:39:28.625 344 12652.80 96.50 54453.20 88888.00 2016-12-09 02:39:28.750 344 12652.77 96.47 54453.18 88888.00 2016-12-09 02:39:28.875 344 12652.75 96.47 54453.18 88888.00 2016-12-09 02:39:29.000 344 12652.80 96.47 54453.18 88888.00 2016-12-09 02:39:29.125 344 12652.75 96.45 54453.20 88888.00 2016-12-09 02:39:29.250 344 12652.67 96.40 54453.20 88888.00 2016-12-09 02:39:29.375 344 12652.70 96.42 54453.20 88888.00 2016-12-09 02:39:29.500 344 12652.67 96.40 54453.22 88888.00 2016-12-09 02:39:29.625 344 12652.65 96.38 54453.22 88888.00 2016-12-09 02:39:29.750 344 12652.65 96.35 54453.22 88888.00 2016-12-09 02:39:29.875 344 12652.70 96.33 54453.22 88888.00 2016-12-09 02:39:30.000 344 12652.75 96.33 54453.20 88888.00 2016-12-09 02:39:30.125 344 12652.73 96.30 54453.22 88888.00 2016-12-09 02:39:30.250 344 12652.65 96.30 54453.22 88888.00 2016-12-09 02:39:30.375 344 12652.65 96.28 54453.25 88888.00 2016-12-09 02:39:30.500 344 12652.62 96.25 54453.22 88888.00 2016-12-09 02:39:30.625 344 12652.65 96.25 54453.25 88888.00 2016-12-09 02:39:30.750 344 12652.62 96.22 54453.28 88888.00 2016-12-09 02:39:30.875 344 12652.58 96.22 54453.22 88888.00 2016-12-09 02:39:31.000 344 12652.62 96.20 54453.25 88888.00 2016-12-09 02:39:31.125 344 12652.65 96.17 54453.25 88888.00 2016-12-09 02:39:31.250 344 12652.60 96.15 54453.25 88888.00 2016-12-09 02:39:31.375 344 12652.58 96.12 54453.22 88888.00 2016-12-09 02:39:31.500 344 12652.58 96.12 54453.22 88888.00 2016-12-09 02:39:31.625 344 12652.58 96.12 54453.20 88888.00 2016-12-09 02:39:31.750 344 12652.60 96.12 54453.22 88888.00 2016-12-09 02:39:31.875 344 12652.62 96.10 54453.25 88888.00 2016-12-09 02:39:32.000 344 12652.58 96.10 54453.22 88888.00 2016-12-09 02:39:32.125 344 12652.45 96.08 54453.22 88888.00 2016-12-09 02:39:32.250 344 12652.42 96.05 54453.22 88888.00 2016-12-09 02:39:32.375 344 12652.45 96.05 54453.22 88888.00 2016-12-09 02:39:32.500 344 12652.42 96.05 54453.25 88888.00 2016-12-09 02:39:32.625 344 12652.42 96.03 54453.25 88888.00 2016-12-09 02:39:32.750 344 12652.40 96.03 54453.22 88888.00 2016-12-09 02:39:32.875 344 12652.45 95.97 54453.22 88888.00 2016-12-09 02:39:33.000 344 12652.50 95.97 54453.20 88888.00 2016-12-09 02:39:33.125 344 12652.50 95.95 54453.25 88888.00 2016-12-09 02:39:33.250 344 12652.48 95.97 54453.28 88888.00 2016-12-09 02:39:33.375 344 12652.48 95.97 54453.25 88888.00 2016-12-09 02:39:33.500 344 12652.42 95.92 54453.22 88888.00 2016-12-09 02:39:33.625 344 12652.38 95.92 54453.20 88888.00 2016-12-09 02:39:33.750 344 12652.40 95.92 54453.22 88888.00 2016-12-09 02:39:33.875 344 12652.35 95.85 54453.25 88888.00 2016-12-09 02:39:34.000 344 12652.38 95.85 54453.22 88888.00 2016-12-09 02:39:34.125 344 12652.40 95.85 54453.25 88888.00 2016-12-09 02:39:34.250 344 12652.30 95.83 54453.25 88888.00 2016-12-09 02:39:34.375 344 12652.25 95.83 54453.22 88888.00 2016-12-09 02:39:34.500 344 12652.23 95.83 54453.25 88888.00 2016-12-09 02:39:34.625 344 12652.27 95.85 54453.28 88888.00 2016-12-09 02:39:34.750 344 12652.33 95.83 54453.28 88888.00 2016-12-09 02:39:34.875 344 12652.30 95.80 54453.28 88888.00 2016-12-09 02:39:35.000 344 12652.30 95.80 54453.25 88888.00 2016-12-09 02:39:35.125 344 12652.27 95.78 54453.32 88888.00 2016-12-09 02:39:35.250 344 12652.30 95.80 54453.32 88888.00 2016-12-09 02:39:35.375 344 12652.38 95.80 54453.32 88888.00 2016-12-09 02:39:35.500 344 12652.27 95.75 54453.30 88888.00 2016-12-09 02:39:35.625 344 12652.20 95.70 54453.28 88888.00 2016-12-09 02:39:35.750 344 12652.27 95.72 54453.30 88888.00 2016-12-09 02:39:35.875 344 12652.33 95.78 54453.28 88888.00 2016-12-09 02:39:36.000 344 12652.27 95.70 54453.28 88888.00 2016-12-09 02:39:36.125 344 12652.20 95.67 54453.30 88888.00 2016-12-09 02:39:36.250 344 12652.20 95.62 54453.30 88888.00 2016-12-09 02:39:36.375 344 12652.30 95.65 54453.28 88888.00 2016-12-09 02:39:36.500 344 12652.27 95.60 54453.28 88888.00 2016-12-09 02:39:36.625 344 12652.17 95.60 54453.30 88888.00 2016-12-09 02:39:36.750 344 12652.10 95.60 54453.30 88888.00 2016-12-09 02:39:36.875 344 12652.15 95.62 54453.30 88888.00 2016-12-09 02:39:37.000 344 12652.23 95.67 54453.30 88888.00 2016-12-09 02:39:37.125 344 12652.20 95.60 54453.30 88888.00 2016-12-09 02:39:37.250 344 12652.12 95.60 54453.32 88888.00 2016-12-09 02:39:37.375 344 12652.20 95.60 54453.32 88888.00 2016-12-09 02:39:37.500 344 12652.25 95.58 54453.30 88888.00 2016-12-09 02:39:37.625 344 12652.27 95.60 54453.32 88888.00 2016-12-09 02:39:37.750 344 12652.20 95.62 54453.32 88888.00 2016-12-09 02:39:37.875 344 12652.17 95.60 54453.32 88888.00 2016-12-09 02:39:38.000 344 12652.17 95.58 54453.28 88888.00 2016-12-09 02:39:38.125 344 12652.17 95.58 54453.32 88888.00 2016-12-09 02:39:38.250 344 12652.12 95.55 54453.32 88888.00 2016-12-09 02:39:38.375 344 12652.12 95.55 54453.30 88888.00 2016-12-09 02:39:38.500 344 12652.12 95.55 54453.30 88888.00 2016-12-09 02:39:38.625 344 12652.15 95.53 54453.30 88888.00 2016-12-09 02:39:38.750 344 12652.17 95.53 54453.30 88888.00 2016-12-09 02:39:38.875 344 12652.15 95.53 54453.30 88888.00 2016-12-09 02:39:39.000 344 12652.17 95.55 54453.30 88888.00 2016-12-09 02:39:39.125 344 12652.23 95.50 54453.30 88888.00 2016-12-09 02:39:39.250 344 12652.12 95.47 54453.32 88888.00 2016-12-09 02:39:39.375 344 12652.10 95.47 54453.30 88888.00 2016-12-09 02:39:39.500 344 12652.08 95.50 54453.28 88888.00 2016-12-09 02:39:39.625 344 12652.08 95.47 54453.25 88888.00 2016-12-09 02:39:39.750 344 12652.10 95.42 54453.30 88888.00 2016-12-09 02:39:39.875 344 12652.15 95.45 54453.30 88888.00 2016-12-09 02:39:40.000 344 12652.23 95.42 54453.28 88888.00 2016-12-09 02:39:40.125 344 12652.15 95.40 54453.28 88888.00 2016-12-09 02:39:40.250 344 12652.12 95.38 54453.28 88888.00 2016-12-09 02:39:40.375 344 12652.20 95.42 54453.28 88888.00 2016-12-09 02:39:40.500 344 12652.15 95.40 54453.30 88888.00 2016-12-09 02:39:40.625 344 12652.12 95.42 54453.30 88888.00 2016-12-09 02:39:40.750 344 12652.08 95.40 54453.28 88888.00 2016-12-09 02:39:40.875 344 12652.10 95.38 54453.30 88888.00 2016-12-09 02:39:41.000 344 12652.12 95.40 54453.30 88888.00 2016-12-09 02:39:41.125 344 12652.10 95.42 54453.30 88888.00 2016-12-09 02:39:41.250 344 12652.12 95.38 54453.30 88888.00 2016-12-09 02:39:41.375 344 12652.10 95.38 54453.28 88888.00 2016-12-09 02:39:41.500 344 12652.02 95.35 54453.28 88888.00 2016-12-09 02:39:41.625 344 12652.00 95.38 54453.28 88888.00 2016-12-09 02:39:41.750 344 12652.05 95.35 54453.28 88888.00 2016-12-09 02:39:41.875 344 12652.12 95.30 54453.28 88888.00 2016-12-09 02:39:42.000 344 12652.17 95.30 54453.28 88888.00 2016-12-09 02:39:42.125 344 12652.17 95.33 54453.28 88888.00 2016-12-09 02:39:42.250 344 12652.17 95.35 54453.28 88888.00 2016-12-09 02:39:42.375 344 12652.12 95.38 54453.30 88888.00 2016-12-09 02:39:42.500 344 12652.08 95.35 54453.28 88888.00 2016-12-09 02:39:42.625 344 12652.08 95.33 54453.28 88888.00 2016-12-09 02:39:42.750 344 12652.10 95.30 54453.30 88888.00 2016-12-09 02:39:42.875 344 12652.20 95.28 54453.30 88888.00 2016-12-09 02:39:43.000 344 12652.12 95.28 54453.30 88888.00 2016-12-09 02:39:43.125 344 12652.10 95.25 54453.28 88888.00 2016-12-09 02:39:43.250 344 12652.12 95.28 54453.32 88888.00 2016-12-09 02:39:43.375 344 12652.15 95.30 54453.30 88888.00 2016-12-09 02:39:43.500 344 12652.17 95.30 54453.30 88888.00 2016-12-09 02:39:43.625 344 12652.23 95.28 54453.30 88888.00 2016-12-09 02:39:43.750 344 12652.20 95.28 54453.32 88888.00 2016-12-09 02:39:43.875 344 12652.15 95.28 54453.35 88888.00 2016-12-09 02:39:44.000 344 12652.10 95.30 54453.35 88888.00 2016-12-09 02:39:44.125 344 12652.05 95.28 54453.35 88888.00 2016-12-09 02:39:44.250 344 12652.12 95.28 54453.32 88888.00 2016-12-09 02:39:44.375 344 12652.17 95.28 54453.28 88888.00 2016-12-09 02:39:44.500 344 12652.17 95.28 54453.30 88888.00 2016-12-09 02:39:44.625 344 12652.12 95.25 54453.30 88888.00 2016-12-09 02:39:44.750 344 12652.05 95.22 54453.32 88888.00 2016-12-09 02:39:44.875 344 12652.08 95.25 54453.32 88888.00 2016-12-09 02:39:45.000 344 12652.15 95.25 54453.30 88888.00 2016-12-09 02:39:45.125 344 12652.15 95.22 54453.32 88888.00 2016-12-09 02:39:45.250 344 12652.05 95.20 54453.32 88888.00 2016-12-09 02:39:45.375 344 12652.10 95.25 54453.30 88888.00 2016-12-09 02:39:45.500 344 12652.12 95.25 54453.35 88888.00 2016-12-09 02:39:45.625 344 12652.08 95.28 54453.32 88888.00 2016-12-09 02:39:45.750 344 12652.12 95.28 54453.32 88888.00 2016-12-09 02:39:45.875 344 12652.15 95.25 54453.32 88888.00 2016-12-09 02:39:46.000 344 12652.10 95.25 54453.30 88888.00 2016-12-09 02:39:46.125 344 12652.08 95.25 54453.32 88888.00 2016-12-09 02:39:46.250 344 12652.02 95.25 54453.32 88888.00 2016-12-09 02:39:46.375 344 12652.05 95.25 54453.32 88888.00 2016-12-09 02:39:46.500 344 12652.10 95.28 54453.32 88888.00 2016-12-09 02:39:46.625 344 12652.05 95.25 54453.35 88888.00 2016-12-09 02:39:46.750 344 12652.05 95.25 54453.32 88888.00 2016-12-09 02:39:46.875 344 12652.10 95.28 54453.32 88888.00 2016-12-09 02:39:47.000 344 12652.08 95.25 54453.35 88888.00 2016-12-09 02:39:47.125 344 12652.05 95.25 54453.32 88888.00 2016-12-09 02:39:47.250 344 12652.08 95.30 54453.32 88888.00 2016-12-09 02:39:47.375 344 12652.15 95.30 54453.35 88888.00 2016-12-09 02:39:47.500 344 12652.15 95.30 54453.38 88888.00 2016-12-09 02:39:47.625 344 12652.10 95.30 54453.35 88888.00 2016-12-09 02:39:47.750 344 12652.05 95.28 54453.38 88888.00 2016-12-09 02:39:47.875 344 12652.08 95.30 54453.38 88888.00 2016-12-09 02:39:48.000 344 12652.10 95.25 54453.35 88888.00 2016-12-09 02:39:48.125 344 12652.15 95.30 54453.38 88888.00 2016-12-09 02:39:48.250 344 12652.12 95.33 54453.38 88888.00 2016-12-09 02:39:48.375 344 12652.10 95.30 54453.32 88888.00 2016-12-09 02:39:48.500 344 12652.10 95.28 54453.32 88888.00 2016-12-09 02:39:48.625 344 12652.17 95.33 54453.35 88888.00 2016-12-09 02:39:48.750 344 12652.17 95.35 54453.38 88888.00 2016-12-09 02:39:48.875 344 12652.08 95.30 54453.35 88888.00 2016-12-09 02:39:49.000 344 12652.05 95.33 54453.35 88888.00 2016-12-09 02:39:49.125 344 12652.00 95.30 54453.35 88888.00 2016-12-09 02:39:49.250 344 12652.00 95.33 54453.32 88888.00 2016-12-09 02:39:49.375 344 12652.05 95.33 54453.30 88888.00 2016-12-09 02:39:49.500 344 12652.12 95.33 54453.30 88888.00 2016-12-09 02:39:49.625 344 12652.15 95.33 54453.32 88888.00 2016-12-09 02:39:49.750 344 12652.15 95.35 54453.30 88888.00 2016-12-09 02:39:49.875 344 12652.23 95.35 54453.30 88888.00 2016-12-09 02:39:50.000 344 12652.17 95.38 54453.32 88888.00 2016-12-09 02:39:50.125 344 12652.10 95.33 54453.32 88888.00 2016-12-09 02:39:50.250 344 12652.12 95.35 54453.32 88888.00 2016-12-09 02:39:50.375 344 12652.15 95.38 54453.35 88888.00 2016-12-09 02:39:50.500 344 12652.12 95.42 54453.35 88888.00 2016-12-09 02:39:50.625 344 12652.08 95.42 54453.35 88888.00 2016-12-09 02:39:50.750 344 12652.12 95.38 54453.35 88888.00 2016-12-09 02:39:50.875 344 12652.15 95.40 54453.32 88888.00 2016-12-09 02:39:51.000 344 12652.17 95.40 54453.32 88888.00 2016-12-09 02:39:51.125 344 12652.20 95.40 54453.35 88888.00 2016-12-09 02:39:51.250 344 12652.25 95.40 54453.35 88888.00 2016-12-09 02:39:51.375 344 12652.25 95.42 54453.35 88888.00 2016-12-09 02:39:51.500 344 12652.23 95.40 54453.35 88888.00 2016-12-09 02:39:51.625 344 12652.20 95.42 54453.35 88888.00 2016-12-09 02:39:51.750 344 12652.17 95.45 54453.38 88888.00 2016-12-09 02:39:51.875 344 12652.12 95.42 54453.38 88888.00 2016-12-09 02:39:52.000 344 12652.12 95.42 54453.35 88888.00 2016-12-09 02:39:52.125 344 12652.12 95.40 54453.32 88888.00 2016-12-09 02:39:52.250 344 12652.12 95.40 54453.32 88888.00 2016-12-09 02:39:52.375 344 12652.15 95.45 54453.35 88888.00 2016-12-09 02:39:52.500 344 12652.17 95.47 54453.35 88888.00 2016-12-09 02:39:52.625 344 12652.23 95.45 54453.32 88888.00 2016-12-09 02:39:52.750 344 12652.23 95.47 54453.32 88888.00 2016-12-09 02:39:52.875 344 12652.23 95.47 54453.32 88888.00 2016-12-09 02:39:53.000 344 12652.17 95.47 54453.32 88888.00 2016-12-09 02:39:53.125 344 12652.15 95.50 54453.30 88888.00 2016-12-09 02:39:53.250 344 12652.17 95.45 54453.32 88888.00 2016-12-09 02:39:53.375 344 12652.17 95.45 54453.32 88888.00 2016-12-09 02:39:53.500 344 12652.17 95.45 54453.30 88888.00 2016-12-09 02:39:53.625 344 12652.17 95.45 54453.30 88888.00 2016-12-09 02:39:53.750 344 12652.20 95.50 54453.32 88888.00 2016-12-09 02:39:53.875 344 12652.20 95.50 54453.35 88888.00 2016-12-09 02:39:54.000 344 12652.23 95.50 54453.35 88888.00 2016-12-09 02:39:54.125 344 12652.20 95.50 54453.35 88888.00 2016-12-09 02:39:54.250 344 12652.25 95.50 54453.35 88888.00 2016-12-09 02:39:54.375 344 12652.23 95.50 54453.32 88888.00 2016-12-09 02:39:54.500 344 12652.25 95.50 54453.32 88888.00 2016-12-09 02:39:54.625 344 12652.25 95.53 54453.32 88888.00 2016-12-09 02:39:54.750 344 12652.27 95.50 54453.35 88888.00 2016-12-09 02:39:54.875 344 12652.27 95.50 54453.35 88888.00 2016-12-09 02:39:55.000 344 12652.25 95.50 54453.32 88888.00 2016-12-09 02:39:55.125 344 12652.23 95.50 54453.30 88888.00 2016-12-09 02:39:55.250 344 12652.27 95.47 54453.30 88888.00 2016-12-09 02:39:55.375 344 12652.27 95.53 54453.28 88888.00 2016-12-09 02:39:55.500 344 12652.23 95.55 54453.30 88888.00 2016-12-09 02:39:55.625 344 12652.25 95.55 54453.32 88888.00 2016-12-09 02:39:55.750 344 12652.23 95.53 54453.30 88888.00 2016-12-09 02:39:55.875 344 12652.30 95.53 54453.28 88888.00 2016-12-09 02:39:56.000 344 12652.23 95.58 54453.28 88888.00 2016-12-09 02:39:56.125 344 12652.17 95.55 54453.28 88888.00 2016-12-09 02:39:56.250 344 12652.25 95.50 54453.28 88888.00 2016-12-09 02:39:56.375 344 12652.27 95.53 54453.25 88888.00 2016-12-09 02:39:56.500 344 12652.30 95.53 54453.22 88888.00 2016-12-09 02:39:56.625 344 12652.30 95.55 54453.25 88888.00 2016-12-09 02:39:56.750 344 12652.30 95.55 54453.25 88888.00 2016-12-09 02:39:56.875 344 12652.33 95.55 54453.28 88888.00 2016-12-09 02:39:57.000 344 12652.38 95.55 54453.28 88888.00 2016-12-09 02:39:57.125 344 12652.33 95.55 54453.28 88888.00 2016-12-09 02:39:57.250 344 12652.27 95.47 54453.30 88888.00 2016-12-09 02:39:57.375 344 12652.27 95.53 54453.28 88888.00 2016-12-09 02:39:57.500 344 12652.27 95.50 54453.25 88888.00 2016-12-09 02:39:57.625 344 12652.38 95.50 54453.25 88888.00 2016-12-09 02:39:57.750 344 12652.38 95.50 54453.25 88888.00 2016-12-09 02:39:57.875 344 12652.30 95.50 54453.25 88888.00 2016-12-09 02:39:58.000 344 12652.27 95.50 54453.22 88888.00 2016-12-09 02:39:58.125 344 12652.35 95.50 54453.22 88888.00 2016-12-09 02:39:58.250 344 12652.38 95.50 54453.25 88888.00 2016-12-09 02:39:58.375 344 12652.38 95.47 54453.22 88888.00 2016-12-09 02:39:58.500 344 12652.35 95.45 54453.20 88888.00 2016-12-09 02:39:58.625 344 12652.35 95.42 54453.18 88888.00 2016-12-09 02:39:58.750 344 12652.35 95.45 54453.18 88888.00 2016-12-09 02:39:58.875 344 12652.42 95.45 54453.20 88888.00 2016-12-09 02:39:59.000 344 12652.40 95.45 54453.20 88888.00 2016-12-09 02:39:59.125 344 12652.35 95.47 54453.20 88888.00 2016-12-09 02:39:59.250 344 12652.33 95.45 54453.22 88888.00 2016-12-09 02:39:59.375 344 12652.35 95.45 54453.18 88888.00 2016-12-09 02:39:59.500 344 12652.33 95.42 54453.18 88888.00 2016-12-09 02:39:59.625 344 12652.33 95.40 54453.18 88888.00 2016-12-09 02:39:59.750 344 12652.38 95.42 54453.20 88888.00 2016-12-09 02:39:59.875 344 12652.38 95.42 54453.20 88888.00 2016-12-09 02:40:00.000 344 12652.35 95.40 54453.20 88888.00 2016-12-09 02:40:00.125 344 12652.35 95.38 54453.18 88888.00 2016-12-09 02:40:00.250 344 12652.40 95.38 54453.18 88888.00 2016-12-09 02:40:00.375 344 12652.38 95.40 54453.18 88888.00 2016-12-09 02:40:00.500 344 12652.45 95.40 54453.20 88888.00 2016-12-09 02:40:00.625 344 12652.40 95.38 54453.18 88888.00 2016-12-09 02:40:00.750 344 12652.38 95.40 54453.18 88888.00 2016-12-09 02:40:00.875 344 12652.40 95.40 54453.15 88888.00 2016-12-09 02:40:01.000 344 12652.42 95.40 54453.18 88888.00 2016-12-09 02:40:01.125 344 12652.42 95.38 54453.20 88888.00 2016-12-09 02:40:01.250 344 12652.40 95.33 54453.20 88888.00 2016-12-09 02:40:01.375 344 12652.45 95.33 54453.18 88888.00 2016-12-09 02:40:01.500 344 12652.48 95.30 54453.15 88888.00 2016-12-09 02:40:01.625 344 12652.42 95.30 54453.15 88888.00 2016-12-09 02:40:01.750 344 12652.38 95.28 54453.15 88888.00 2016-12-09 02:40:01.875 344 12652.38 95.25 54453.15 88888.00 2016-12-09 02:40:02.000 344 12652.42 95.28 54453.15 88888.00 2016-12-09 02:40:02.125 344 12652.48 95.30 54453.15 88888.00 2016-12-09 02:40:02.250 344 12652.48 95.25 54453.15 88888.00 2016-12-09 02:40:02.375 344 12652.48 95.25 54453.18 88888.00 2016-12-09 02:40:02.500 344 12652.48 95.28 54453.18 88888.00 2016-12-09 02:40:02.625 344 12652.40 95.25 54453.18 88888.00 2016-12-09 02:40:02.750 344 12652.40 95.22 54453.18 88888.00 2016-12-09 02:40:02.875 344 12652.42 95.22 54453.18 88888.00 2016-12-09 02:40:03.000 344 12652.38 95.20 54453.12 88888.00 2016-12-09 02:40:03.125 344 12652.42 95.17 54453.15 88888.00 2016-12-09 02:40:03.250 344 12652.40 95.15 54453.15 88888.00 2016-12-09 02:40:03.375 344 12652.45 95.17 54453.18 88888.00 2016-12-09 02:40:03.500 344 12652.48 95.15 54453.15 88888.00 2016-12-09 02:40:03.625 344 12652.42 95.12 54453.15 88888.00 2016-12-09 02:40:03.750 344 12652.35 95.12 54453.15 88888.00 2016-12-09 02:40:03.875 344 12652.33 95.12 54453.15 88888.00 2016-12-09 02:40:04.000 344 12652.35 95.12 54453.12 88888.00 2016-12-09 02:40:04.125 344 12652.35 95.12 54453.15 88888.00 2016-12-09 02:40:04.250 344 12652.38 95.10 54453.15 88888.00 2016-12-09 02:40:04.375 344 12652.42 95.12 54453.12 88888.00 2016-12-09 02:40:04.500 344 12652.35 95.10 54453.15 88888.00 2016-12-09 02:40:04.625 344 12652.30 95.08 54453.12 88888.00 2016-12-09 02:40:04.750 344 12652.30 95.05 54453.12 88888.00 2016-12-09 02:40:04.875 344 12652.38 95.05 54453.12 88888.00 2016-12-09 02:40:05.000 344 12652.40 95.03 54453.12 88888.00 2016-12-09 02:40:05.125 344 12652.42 95.05 54453.15 88888.00 2016-12-09 02:40:05.250 344 12652.40 95.03 54453.12 88888.00 2016-12-09 02:40:05.375 344 12652.35 94.97 54453.12 88888.00 2016-12-09 02:40:05.500 344 12652.35 94.95 54453.07 88888.00 2016-12-09 02:40:05.625 344 12652.27 94.97 54453.12 88888.00 2016-12-09 02:40:05.750 344 12652.27 94.95 54453.10 88888.00 2016-12-09 02:40:05.875 344 12652.33 94.92 54453.10 88888.00 2016-12-09 02:40:06.000 344 12652.42 94.92 54453.12 88888.00 2016-12-09 02:40:06.125 344 12652.48 94.90 54453.15 88888.00 2016-12-09 02:40:06.250 344 12652.40 94.85 54453.12 88888.00 2016-12-09 02:40:06.375 344 12652.38 94.88 54453.15 88888.00 2016-12-09 02:40:06.500 344 12652.35 94.85 54453.12 88888.00 2016-12-09 02:40:06.625 344 12652.30 94.85 54453.10 88888.00 2016-12-09 02:40:06.750 344 12652.27 94.85 54453.12 88888.00 2016-12-09 02:40:06.875 344 12652.25 94.80 54453.12 88888.00 2016-12-09 02:40:07.000 344 12652.25 94.83 54453.12 88888.00 2016-12-09 02:40:07.125 344 12652.23 94.83 54453.12 88888.00 2016-12-09 02:40:07.250 344 12652.12 94.78 54453.12 88888.00 2016-12-09 02:40:07.375 344 12652.15 94.80 54453.15 88888.00 2016-12-09 02:40:07.500 344 12652.30 94.80 54453.12 88888.00 2016-12-09 02:40:07.625 344 12652.33 94.78 54453.12 88888.00 2016-12-09 02:40:07.750 344 12652.27 94.80 54453.12 88888.00 2016-12-09 02:40:07.875 344 12652.20 94.78 54453.12 88888.00 2016-12-09 02:40:08.000 344 12652.20 94.72 54453.12 88888.00 2016-12-09 02:40:08.125 344 12652.25 94.72 54453.15 88888.00 2016-12-09 02:40:08.250 344 12652.25 94.70 54453.15 88888.00 2016-12-09 02:40:08.375 344 12652.25 94.70 54453.15 88888.00 2016-12-09 02:40:08.500 344 12652.20 94.72 54453.12 88888.00 2016-12-09 02:40:08.625 344 12652.20 94.72 54453.12 88888.00 2016-12-09 02:40:08.750 344 12652.30 94.75 54453.12 88888.00 2016-12-09 02:40:08.875 344 12652.35 94.72 54453.15 88888.00 2016-12-09 02:40:09.000 344 12652.38 94.70 54453.15 88888.00 2016-12-09 02:40:09.125 344 12652.35 94.70 54453.18 88888.00 2016-12-09 02:40:09.250 344 12652.27 94.67 54453.20 88888.00 2016-12-09 02:40:09.375 344 12652.20 94.67 54453.18 88888.00 2016-12-09 02:40:09.500 344 12652.15 94.67 54453.18 88888.00 2016-12-09 02:40:09.625 344 12652.25 94.67 54453.18 88888.00 2016-12-09 02:40:09.750 344 12652.23 94.67 54453.18 88888.00 2016-12-09 02:40:09.875 344 12652.20 94.65 54453.20 88888.00 2016-12-09 02:40:10.000 344 12652.17 94.65 54453.20 88888.00 2016-12-09 02:40:10.125 344 12652.15 94.65 54453.18 88888.00 2016-12-09 02:40:10.250 344 12652.10 94.62 54453.18 88888.00 2016-12-09 02:40:10.375 344 12652.10 94.65 54453.20 88888.00 2016-12-09 02:40:10.500 344 12652.12 94.65 54453.18 88888.00 2016-12-09 02:40:10.625 344 12652.05 94.65 54453.20 88888.00 2016-12-09 02:40:10.750 344 12652.05 94.62 54453.20 88888.00 2016-12-09 02:40:10.875 344 12652.08 94.65 54453.18 88888.00 2016-12-09 02:40:11.000 344 12652.05 94.65 54453.20 88888.00 2016-12-09 02:40:11.125 344 12652.05 94.65 54453.20 88888.00 2016-12-09 02:40:11.250 344 12652.08 94.62 54453.22 88888.00 2016-12-09 02:40:11.375 344 12652.12 94.60 54453.20 88888.00 2016-12-09 02:40:11.500 344 12652.10 94.65 54453.20 88888.00 2016-12-09 02:40:11.625 344 12652.10 94.62 54453.20 88888.00 2016-12-09 02:40:11.750 344 12652.08 94.65 54453.25 88888.00 2016-12-09 02:40:11.875 344 12652.02 94.67 54453.25 88888.00 2016-12-09 02:40:12.000 344 12652.08 94.65 54453.20 88888.00 2016-12-09 02:40:12.125 344 12652.05 94.62 54453.20 88888.00 2016-12-09 02:40:12.250 344 12652.00 94.65 54453.20 88888.00 2016-12-09 02:40:12.375 344 12652.02 94.65 54453.22 88888.00 2016-12-09 02:40:12.500 344 12652.02 94.67 54453.22 88888.00 2016-12-09 02:40:12.625 344 12651.95 94.67 54453.22 88888.00 2016-12-09 02:40:12.750 344 12651.90 94.65 54453.25 88888.00 2016-12-09 02:40:12.875 344 12651.98 94.70 54453.25 88888.00 2016-12-09 02:40:13.000 344 12652.05 94.70 54453.28 88888.00 2016-12-09 02:40:13.125 344 12652.10 94.67 54453.28 88888.00 2016-12-09 02:40:13.250 344 12652.12 94.67 54453.28 88888.00 2016-12-09 02:40:13.375 344 12652.12 94.65 54453.25 88888.00 2016-12-09 02:40:13.500 344 12652.08 94.67 54453.28 88888.00 2016-12-09 02:40:13.625 344 12652.05 94.70 54453.25 88888.00 2016-12-09 02:40:13.750 344 12652.08 94.72 54453.28 88888.00 2016-12-09 02:40:13.875 344 12652.12 94.70 54453.28 88888.00 2016-12-09 02:40:14.000 344 12652.10 94.70 54453.22 88888.00 2016-12-09 02:40:14.125 344 12652.08 94.70 54453.22 88888.00 2016-12-09 02:40:14.250 344 12652.02 94.70 54453.25 88888.00 2016-12-09 02:40:14.375 344 12652.05 94.75 54453.25 88888.00 2016-12-09 02:40:14.500 344 12652.08 94.78 54453.30 88888.00 2016-12-09 02:40:14.625 344 12652.05 94.75 54453.30 88888.00 2016-12-09 02:40:14.750 344 12652.12 94.78 54453.28 88888.00 2016-12-09 02:40:14.875 344 12652.10 94.80 54453.28 88888.00 2016-12-09 02:40:15.000 344 12652.10 94.80 54453.28 88888.00 2016-12-09 02:40:15.125 344 12652.08 94.78 54453.28 88888.00 2016-12-09 02:40:15.250 344 12652.00 94.78 54453.25 88888.00 2016-12-09 02:40:15.375 344 12652.02 94.80 54453.25 88888.00 2016-12-09 02:40:15.500 344 12652.08 94.83 54453.28 88888.00 2016-12-09 02:40:15.625 344 12652.10 94.85 54453.30 88888.00 2016-12-09 02:40:15.750 344 12652.15 94.85 54453.30 88888.00 2016-12-09 02:40:15.875 344 12652.15 94.88 54453.28 88888.00 2016-12-09 02:40:16.000 344 12652.15 94.90 54453.30 88888.00 2016-12-09 02:40:16.125 344 12652.20 94.88 54453.28 88888.00 2016-12-09 02:40:16.250 344 12652.17 94.90 54453.28 88888.00 2016-12-09 02:40:16.375 344 12652.15 94.92 54453.30 88888.00 2016-12-09 02:40:16.500 344 12652.23 94.92 54453.28 88888.00 2016-12-09 02:40:16.625 344 12652.30 94.92 54453.28 88888.00 2016-12-09 02:40:16.750 344 12652.23 94.92 54453.30 88888.00 2016-12-09 02:40:16.875 344 12652.17 94.92 54453.30 88888.00 2016-12-09 02:40:17.000 344 12652.15 94.97 54453.32 88888.00 2016-12-09 02:40:17.125 344 12652.17 95.03 54453.32 88888.00 2016-12-09 02:40:17.250 344 12652.17 95.03 54453.32 88888.00 2016-12-09 02:40:17.375 344 12652.23 95.08 54453.32 88888.00 2016-12-09 02:40:17.500 344 12652.17 95.08 54453.32 88888.00 2016-12-09 02:40:17.625 344 12652.12 95.10 54453.30 88888.00 2016-12-09 02:40:17.750 344 12652.15 95.12 54453.30 88888.00 2016-12-09 02:40:17.875 344 12652.15 95.15 54453.35 88888.00 2016-12-09 02:40:18.000 344 12652.23 95.17 54453.35 88888.00 2016-12-09 02:40:18.125 344 12652.25 95.22 54453.32 88888.00 2016-12-09 02:40:18.250 344 12652.20 95.25 54453.35 88888.00 2016-12-09 02:40:18.375 344 12652.20 95.22 54453.32 88888.00 2016-12-09 02:40:18.500 344 12652.20 95.22 54453.32 88888.00 2016-12-09 02:40:18.625 344 12652.27 95.25 54453.35 88888.00 2016-12-09 02:40:18.750 344 12652.27 95.30 54453.32 88888.00 2016-12-09 02:40:18.875 344 12652.30 95.35 54453.35 88888.00 2016-12-09 02:40:19.000 344 12652.30 95.35 54453.32 88888.00 2016-12-09 02:40:19.125 344 12652.35 95.35 54453.30 88888.00 2016-12-09 02:40:19.250 344 12652.35 95.35 54453.32 88888.00 2016-12-09 02:40:19.375 344 12652.33 95.40 54453.32 88888.00 2016-12-09 02:40:19.500 344 12652.27 95.42 54453.35 88888.00 2016-12-09 02:40:19.625 344 12652.35 95.45 54453.35 88888.00 2016-12-09 02:40:19.750 344 12652.45 95.45 54453.35 88888.00 2016-12-09 02:40:19.875 344 12652.50 95.50 54453.35 88888.00 2016-12-09 02:40:20.000 344 12652.45 95.53 54453.35 88888.00 2016-12-09 02:40:20.125 344 12652.45 95.55 54453.35 88888.00 2016-12-09 02:40:20.250 344 12652.48 95.58 54453.32 88888.00 2016-12-09 02:40:20.375 344 12652.48 95.60 54453.35 88888.00 2016-12-09 02:40:20.500 344 12652.42 95.62 54453.32 88888.00 2016-12-09 02:40:20.625 344 12652.40 95.62 54453.35 88888.00 2016-12-09 02:40:20.750 344 12652.48 95.65 54453.35 88888.00 2016-12-09 02:40:20.875 344 12652.52 95.70 54453.32 88888.00 2016-12-09 02:40:21.000 344 12652.48 95.72 54453.35 88888.00 2016-12-09 02:40:21.125 344 12652.42 95.72 54453.35 88888.00 2016-12-09 02:40:21.250 344 12652.40 95.75 54453.35 88888.00 2016-12-09 02:40:21.375 344 12652.50 95.80 54453.32 88888.00 2016-12-09 02:40:21.500 344 12652.55 95.83 54453.35 88888.00 2016-12-09 02:40:21.625 344 12652.58 95.88 54453.35 88888.00 2016-12-09 02:40:21.750 344 12652.60 95.88 54453.38 88888.00 2016-12-09 02:40:21.875 344 12652.60 95.90 54453.38 88888.00 2016-12-09 02:40:22.000 344 12652.60 95.90 54453.35 88888.00 2016-12-09 02:40:22.125 344 12652.58 95.92 54453.35 88888.00 2016-12-09 02:40:22.250 344 12652.55 95.92 54453.35 88888.00 2016-12-09 02:40:22.375 344 12652.62 95.95 54453.35 88888.00 2016-12-09 02:40:22.500 344 12652.62 95.97 54453.35 88888.00 2016-12-09 02:40:22.625 344 12652.58 96.00 54453.38 88888.00 2016-12-09 02:40:22.750 344 12652.58 96.03 54453.38 88888.00 2016-12-09 02:40:22.875 344 12652.60 96.03 54453.38 88888.00 2016-12-09 02:40:23.000 344 12652.65 96.03 54453.35 88888.00 2016-12-09 02:40:23.125 344 12652.75 96.05 54453.35 88888.00 2016-12-09 02:40:23.250 344 12652.77 96.10 54453.40 88888.00 2016-12-09 02:40:23.375 344 12652.80 96.15 54453.40 88888.00 2016-12-09 02:40:23.500 344 12652.77 96.17 54453.38 88888.00 2016-12-09 02:40:23.625 344 12652.77 96.17 54453.38 88888.00 2016-12-09 02:40:23.750 344 12652.80 96.20 54453.38 88888.00 2016-12-09 02:40:23.875 344 12652.77 96.25 54453.38 88888.00 2016-12-09 02:40:24.000 344 12652.80 96.25 54453.38 88888.00 2016-12-09 02:40:24.125 344 12652.85 96.28 54453.38 88888.00 2016-12-09 02:40:24.250 344 12652.90 96.25 54453.40 88888.00 2016-12-09 02:40:24.375 344 12652.90 96.28 54453.38 88888.00 2016-12-09 02:40:24.500 344 12652.90 96.30 54453.38 88888.00 2016-12-09 02:40:24.625 344 12652.92 96.30 54453.38 88888.00 2016-12-09 02:40:24.750 344 12652.95 96.35 54453.40 88888.00 2016-12-09 02:40:24.875 344 12652.95 96.35 54453.38 88888.00 2016-12-09 02:40:25.000 344 12652.98 96.38 54453.35 88888.00 2016-12-09 02:40:25.125 344 12653.00 96.42 54453.38 88888.00 2016-12-09 02:40:25.250 344 12652.98 96.40 54453.35 88888.00 2016-12-09 02:40:25.375 344 12653.05 96.40 54453.35 88888.00 2016-12-09 02:40:25.500 344 12653.00 96.45 54453.35 88888.00 2016-12-09 02:40:25.625 344 12652.98 96.47 54453.35 88888.00 2016-12-09 02:40:25.750 344 12653.00 96.47 54453.38 88888.00 2016-12-09 02:40:25.875 344 12653.02 96.50 54453.38 88888.00 2016-12-09 02:40:26.000 344 12653.05 96.53 54453.38 88888.00 2016-12-09 02:40:26.125 344 12653.08 96.55 54453.43 88888.00 2016-12-09 02:40:26.250 344 12653.08 96.53 54453.40 88888.00 2016-12-09 02:40:26.375 344 12653.15 96.55 54453.40 88888.00 2016-12-09 02:40:26.500 344 12653.15 96.58 54453.40 88888.00 2016-12-09 02:40:26.625 344 12653.17 96.58 54453.40 88888.00 2016-12-09 02:40:26.750 344 12653.17 96.58 54453.43 88888.00 2016-12-09 02:40:26.875 344 12653.20 96.62 54453.40 88888.00 2016-12-09 02:40:27.000 344 12653.15 96.65 54453.38 88888.00 2016-12-09 02:40:27.125 344 12653.10 96.65 54453.43 88888.00 2016-12-09 02:40:27.250 344 12653.10 96.67 54453.45 88888.00 2016-12-09 02:40:27.375 344 12653.15 96.70 54453.45 88888.00 2016-12-09 02:40:27.500 344 12653.17 96.72 54453.45 88888.00 2016-12-09 02:40:27.625 344 12653.20 96.72 54453.43 88888.00 2016-12-09 02:40:27.750 344 12653.25 96.70 54453.43 88888.00 2016-12-09 02:40:27.875 344 12653.27 96.72 54453.43 88888.00 2016-12-09 02:40:28.000 344 12653.25 96.72 54453.43 88888.00 2016-12-09 02:40:28.125 344 12653.30 96.72 54453.45 88888.00 2016-12-09 02:40:28.250 344 12653.27 96.72 54453.45 88888.00 2016-12-09 02:40:28.375 344 12653.27 96.75 54453.40 88888.00 2016-12-09 02:40:28.500 344 12653.25 96.75 54453.45 88888.00 2016-12-09 02:40:28.625 344 12653.25 96.72 54453.45 88888.00 2016-12-09 02:40:28.750 344 12653.25 96.78 54453.45 88888.00 2016-12-09 02:40:28.875 344 12653.27 96.80 54453.47 88888.00 2016-12-09 02:40:29.000 344 12653.30 96.78 54453.50 88888.00 2016-12-09 02:40:29.125 344 12653.33 96.80 54453.50 88888.00 2016-12-09 02:40:29.250 344 12653.27 96.80 54453.45 88888.00 2016-12-09 02:40:29.375 344 12653.25 96.78 54453.45 88888.00 2016-12-09 02:40:29.500 344 12653.23 96.78 54453.47 88888.00 2016-12-09 02:40:29.625 344 12653.25 96.78 54453.50 88888.00 2016-12-09 02:40:29.750 344 12653.25 96.75 54453.50 88888.00 2016-12-09 02:40:29.875 344 12653.25 96.80 54453.53 88888.00 2016-12-09 02:40:30.000 344 12653.25 96.80 54453.50 88888.00 2016-12-09 02:40:30.125 344 12653.25 96.80 54453.50 88888.00 2016-12-09 02:40:30.250 344 12653.23 96.75 54453.50 88888.00 2016-12-09 02:40:30.375 344 12653.17 96.78 54453.50 88888.00 2016-12-09 02:40:30.500 344 12653.15 96.80 54453.53 88888.00 2016-12-09 02:40:30.625 344 12653.15 96.80 54453.53 88888.00 2016-12-09 02:40:30.750 344 12653.12 96.83 54453.53 88888.00 2016-12-09 02:40:30.875 344 12653.17 96.83 54453.55 88888.00 2016-12-09 02:40:31.000 344 12653.17 96.80 54453.53 88888.00 2016-12-09 02:40:31.125 344 12653.12 96.78 54453.53 88888.00 2016-12-09 02:40:31.250 344 12653.05 96.75 54453.55 88888.00 2016-12-09 02:40:31.375 344 12653.10 96.78 54453.57 88888.00 2016-12-09 02:40:31.500 344 12653.10 96.78 54453.55 88888.00 2016-12-09 02:40:31.625 344 12653.08 96.78 54453.55 88888.00 2016-12-09 02:40:31.750 344 12653.12 96.78 54453.57 88888.00 2016-12-09 02:40:31.875 344 12653.08 96.78 54453.55 88888.00 2016-12-09 02:40:32.000 344 12653.00 96.80 54453.57 88888.00 2016-12-09 02:40:32.125 344 12653.02 96.80 54453.60 88888.00 2016-12-09 02:40:32.250 344 12653.08 96.78 54453.60 88888.00 2016-12-09 02:40:32.375 344 12653.05 96.80 54453.60 88888.00 2016-12-09 02:40:32.500 344 12653.05 96.80 54453.60 88888.00 2016-12-09 02:40:32.625 344 12653.05 96.78 54453.60 88888.00 2016-12-09 02:40:32.750 344 12653.08 96.78 54453.60 88888.00 2016-12-09 02:40:32.875 344 12653.10 96.75 54453.62 88888.00 2016-12-09 02:40:33.000 344 12653.08 96.72 54453.60 88888.00 2016-12-09 02:40:33.125 344 12653.08 96.75 54453.65 88888.00 2016-12-09 02:40:33.250 344 12653.00 96.72 54453.65 88888.00 2016-12-09 02:40:33.375 344 12653.02 96.72 54453.65 88888.00 2016-12-09 02:40:33.500 344 12653.02 96.70 54453.62 88888.00 2016-12-09 02:40:33.625 344 12653.00 96.70 54453.65 88888.00 2016-12-09 02:40:33.750 344 12652.95 96.70 54453.68 88888.00 2016-12-09 02:40:33.875 344 12652.90 96.67 54453.70 88888.00 2016-12-09 02:40:34.000 344 12652.90 96.67 54453.70 88888.00 2016-12-09 02:40:34.125 344 12652.88 96.67 54453.75 88888.00 2016-12-09 02:40:34.250 344 12652.90 96.65 54453.72 88888.00 2016-12-09 02:40:34.375 344 12652.90 96.62 54453.70 88888.00 2016-12-09 02:40:34.500 344 12652.83 96.62 54453.70 88888.00 2016-12-09 02:40:34.625 344 12652.80 96.62 54453.72 88888.00 2016-12-09 02:40:34.750 344 12652.77 96.65 54453.72 88888.00 2016-12-09 02:40:34.875 344 12652.80 96.62 54453.70 88888.00 2016-12-09 02:40:35.000 344 12652.80 96.62 54453.68 88888.00 2016-12-09 02:40:35.125 344 12652.77 96.55 54453.70 88888.00 2016-12-09 02:40:35.250 344 12652.73 96.50 54453.70 88888.00 2016-12-09 02:40:35.375 344 12652.70 96.55 54453.70 88888.00 2016-12-09 02:40:35.500 344 12652.73 96.58 54453.72 88888.00 2016-12-09 02:40:35.625 344 12652.73 96.58 54453.75 88888.00 2016-12-09 02:40:35.750 344 12652.75 96.58 54453.75 88888.00 2016-12-09 02:40:35.875 344 12652.77 96.58 54453.75 88888.00 2016-12-09 02:40:36.000 344 12652.73 96.58 54453.72 88888.00 2016-12-09 02:40:36.125 344 12652.62 96.53 54453.75 88888.00 2016-12-09 02:40:36.250 344 12652.62 96.47 54453.78 88888.00 2016-12-09 02:40:36.375 344 12652.60 96.47 54453.78 88888.00 2016-12-09 02:40:36.500 344 12652.55 96.47 54453.78 88888.00 2016-12-09 02:40:36.625 344 12652.52 96.42 54453.78 88888.00 2016-12-09 02:40:36.750 344 12652.50 96.45 54453.80 88888.00 2016-12-09 02:40:36.875 344 12652.50 96.42 54453.80 88888.00 2016-12-09 02:40:37.000 344 12652.50 96.45 54453.82 88888.00 2016-12-09 02:40:37.125 344 12652.45 96.42 54453.85 88888.00 2016-12-09 02:40:37.250 344 12652.38 96.42 54453.88 88888.00 2016-12-09 02:40:37.375 344 12652.35 96.42 54453.88 88888.00 2016-12-09 02:40:37.500 344 12652.38 96.38 54453.88 88888.00 2016-12-09 02:40:37.625 344 12652.35 96.38 54453.88 88888.00 2016-12-09 02:40:37.750 344 12652.33 96.35 54453.85 88888.00 2016-12-09 02:40:37.875 344 12652.33 96.30 54453.88 88888.00 2016-12-09 02:40:38.000 344 12652.27 96.28 54453.85 88888.00 2016-12-09 02:40:38.125 344 12652.20 96.25 54453.90 88888.00 2016-12-09 02:40:38.250 344 12652.17 96.28 54453.93 88888.00 2016-12-09 02:40:38.375 344 12652.20 96.28 54453.88 88888.00 2016-12-09 02:40:38.500 344 12652.10 96.28 54453.90 88888.00 2016-12-09 02:40:38.625 344 12652.08 96.22 54453.88 88888.00 2016-12-09 02:40:38.750 344 12652.08 96.17 54453.88 88888.00 2016-12-09 02:40:38.875 344 12652.08 96.17 54453.90 88888.00 2016-12-09 02:40:39.000 344 12652.08 96.15 54453.90 88888.00 2016-12-09 02:40:39.125 344 12652.05 96.17 54453.93 88888.00 2016-12-09 02:40:39.250 344 12652.02 96.17 54453.93 88888.00 2016-12-09 02:40:39.375 344 12652.05 96.15 54453.90 88888.00 2016-12-09 02:40:39.500 344 12652.00 96.10 54453.93 88888.00 2016-12-09 02:40:39.625 344 12652.02 96.10 54453.95 88888.00 2016-12-09 02:40:39.750 344 12652.05 96.08 54453.97 88888.00 2016-12-09 02:40:39.875 344 12651.95 96.08 54453.97 88888.00 2016-12-09 02:40:40.000 344 12651.90 96.03 54453.95 88888.00 2016-12-09 02:40:40.125 344 12651.90 96.00 54453.97 88888.00 2016-12-09 02:40:40.250 344 12651.85 95.97 54453.97 88888.00 2016-12-09 02:40:40.375 344 12651.83 96.00 54453.97 88888.00 2016-12-09 02:40:40.500 344 12651.80 96.00 54453.97 88888.00 2016-12-09 02:40:40.625 344 12651.83 96.00 54454.00 88888.00 2016-12-09 02:40:40.750 344 12651.83 96.00 54453.97 88888.00 2016-12-09 02:40:40.875 344 12651.77 95.95 54453.97 88888.00 2016-12-09 02:40:41.000 344 12651.75 95.90 54453.97 88888.00 2016-12-09 02:40:41.125 344 12651.77 95.90 54454.00 88888.00 2016-12-09 02:40:41.250 344 12651.70 95.88 54454.03 88888.00 2016-12-09 02:40:41.375 344 12651.70 95.90 54454.03 88888.00 2016-12-09 02:40:41.500 344 12651.73 95.85 54454.00 88888.00 2016-12-09 02:40:41.625 344 12651.75 95.80 54454.00 88888.00 2016-12-09 02:40:41.750 344 12651.73 95.78 54454.00 88888.00 2016-12-09 02:40:41.875 344 12651.65 95.80 54454.03 88888.00 2016-12-09 02:40:42.000 344 12651.62 95.80 54454.03 88888.00 2016-12-09 02:40:42.125 344 12651.60 95.80 54454.00 88888.00 2016-12-09 02:40:42.250 344 12651.58 95.75 54454.03 88888.00 2016-12-09 02:40:42.375 344 12651.60 95.72 54454.03 88888.00 2016-12-09 02:40:42.500 344 12651.60 95.70 54454.00 88888.00 2016-12-09 02:40:42.625 344 12651.60 95.65 54454.00 88888.00 2016-12-09 02:40:42.750 344 12651.58 95.65 54454.00 88888.00 2016-12-09 02:40:42.875 344 12651.52 95.65 54454.03 88888.00 2016-12-09 02:40:43.000 344 12651.55 95.60 54454.00 88888.00 2016-12-09 02:40:43.125 344 12651.50 95.55 54454.00 88888.00 2016-12-09 02:40:43.250 344 12651.40 95.55 54454.03 88888.00 2016-12-09 02:40:43.375 344 12651.42 95.58 54454.03 88888.00 2016-12-09 02:40:43.500 344 12651.45 95.53 54454.03 88888.00 2016-12-09 02:40:43.625 344 12651.42 95.50 54454.03 88888.00 2016-12-09 02:40:43.750 344 12651.35 95.45 54454.00 88888.00 2016-12-09 02:40:43.875 344 12651.33 95.50 54454.03 88888.00 2016-12-09 02:40:44.000 344 12651.35 95.53 54454.05 88888.00 2016-12-09 02:40:44.125 344 12651.38 95.50 54454.05 88888.00 2016-12-09 02:40:44.250 344 12651.38 95.40 54454.03 88888.00 2016-12-09 02:40:44.375 344 12651.38 95.38 54454.03 88888.00 2016-12-09 02:40:44.500 344 12651.35 95.38 54454.03 88888.00 2016-12-09 02:40:44.625 344 12651.33 95.38 54454.00 88888.00 2016-12-09 02:40:44.750 344 12651.35 95.38 54454.03 88888.00 2016-12-09 02:40:44.875 344 12651.38 95.33 54454.00 88888.00 2016-12-09 02:40:45.000 344 12651.38 95.30 54454.00 88888.00 2016-12-09 02:40:45.125 344 12651.40 95.30 54454.05 88888.00 2016-12-09 02:40:45.250 344 12651.33 95.25 54454.05 88888.00 2016-12-09 02:40:45.375 344 12651.30 95.25 54454.07 88888.00 2016-12-09 02:40:45.500 344 12651.30 95.22 54454.03 88888.00 2016-12-09 02:40:45.625 344 12651.35 95.25 54454.03 88888.00 2016-12-09 02:40:45.750 344 12651.40 95.22 54454.03 88888.00 2016-12-09 02:40:45.875 344 12651.42 95.20 54454.00 88888.00 2016-12-09 02:40:46.000 344 12651.40 95.17 54454.00 88888.00 2016-12-09 02:40:46.125 344 12651.42 95.17 54454.03 88888.00 2016-12-09 02:40:46.250 344 12651.38 95.20 54454.03 88888.00 2016-12-09 02:40:46.375 344 12651.40 95.17 54454.00 88888.00 2016-12-09 02:40:46.500 344 12651.42 95.17 54454.00 88888.00 2016-12-09 02:40:46.625 344 12651.45 95.15 54454.00 88888.00 2016-12-09 02:40:46.750 344 12651.35 95.12 54454.00 88888.00 2016-12-09 02:40:46.875 344 12651.35 95.10 54454.03 88888.00 2016-12-09 02:40:47.000 344 12651.40 95.08 54454.00 88888.00 2016-12-09 02:40:47.125 344 12651.35 95.08 54454.03 88888.00 2016-12-09 02:40:47.250 344 12651.27 95.05 54454.00 88888.00 2016-12-09 02:40:47.375 344 12651.25 95.08 54454.00 88888.00 2016-12-09 02:40:47.500 344 12651.30 95.05 54454.00 88888.00 2016-12-09 02:40:47.625 344 12651.33 95.03 54454.00 88888.00 2016-12-09 02:40:47.750 344 12651.30 95.03 54453.97 88888.00 2016-12-09 02:40:47.875 344 12651.27 95.00 54454.00 88888.00 2016-12-09 02:40:48.000 344 12651.25 94.97 54454.00 88888.00 2016-12-09 02:40:48.125 344 12651.23 94.95 54453.97 88888.00 2016-12-09 02:40:48.250 344 12651.25 94.97 54453.97 88888.00 2016-12-09 02:40:48.375 344 12651.33 95.00 54454.00 88888.00 2016-12-09 02:40:48.500 344 12651.33 95.00 54454.00 88888.00 2016-12-09 02:40:48.625 344 12651.27 95.00 54453.97 88888.00 2016-12-09 02:40:48.750 344 12651.25 94.95 54453.97 88888.00 2016-12-09 02:40:48.875 344 12651.25 94.92 54453.97 88888.00 2016-12-09 02:40:49.000 344 12651.25 94.90 54453.97 88888.00 2016-12-09 02:40:49.125 344 12651.33 94.90 54453.97 88888.00 2016-12-09 02:40:49.250 344 12651.35 94.92 54454.03 88888.00 2016-12-09 02:40:49.375 344 12651.40 94.95 54453.97 88888.00 2016-12-09 02:40:49.500 344 12651.38 94.88 54453.97 88888.00 2016-12-09 02:40:49.625 344 12651.35 94.90 54453.95 88888.00 2016-12-09 02:40:49.750 344 12651.35 94.90 54453.95 88888.00 2016-12-09 02:40:49.875 344 12651.35 94.95 54453.95 88888.00 2016-12-09 02:40:50.000 344 12651.33 94.90 54453.95 88888.00 2016-12-09 02:40:50.125 344 12651.30 94.85 54453.95 88888.00 2016-12-09 02:40:50.250 344 12651.33 94.83 54453.93 88888.00 2016-12-09 02:40:50.375 344 12651.33 94.88 54453.90 88888.00 2016-12-09 02:40:50.500 344 12651.38 94.88 54453.90 88888.00 2016-12-09 02:40:50.625 344 12651.48 94.88 54453.93 88888.00 2016-12-09 02:40:50.750 344 12651.50 94.90 54453.90 88888.00 2016-12-09 02:40:50.875 344 12651.45 94.90 54453.90 88888.00 2016-12-09 02:40:51.000 344 12651.45 94.88 54453.88 88888.00 2016-12-09 02:40:51.125 344 12651.40 94.88 54453.90 88888.00 2016-12-09 02:40:51.250 344 12651.38 94.88 54453.90 88888.00 2016-12-09 02:40:51.375 344 12651.45 94.90 54453.90 88888.00 2016-12-09 02:40:51.500 344 12651.45 94.90 54453.90 88888.00 2016-12-09 02:40:51.625 344 12651.45 94.90 54453.88 88888.00 2016-12-09 02:40:51.750 344 12651.40 94.92 54453.88 88888.00 2016-12-09 02:40:51.875 344 12651.40 94.90 54453.85 88888.00 2016-12-09 02:40:52.000 344 12651.42 94.88 54453.85 88888.00 2016-12-09 02:40:52.125 344 12651.42 94.90 54453.88 88888.00 2016-12-09 02:40:52.250 344 12651.42 94.88 54453.88 88888.00 2016-12-09 02:40:52.375 344 12651.48 94.90 54453.88 88888.00 2016-12-09 02:40:52.500 344 12651.55 94.95 54453.90 88888.00 2016-12-09 02:40:52.625 344 12651.55 94.95 54453.90 88888.00 2016-12-09 02:40:52.750 344 12651.52 94.92 54453.90 88888.00 2016-12-09 02:40:52.875 344 12651.50 94.92 54453.93 88888.00 2016-12-09 02:40:53.000 344 12651.50 94.92 54453.90 88888.00 2016-12-09 02:40:53.125 344 12651.48 94.95 54453.90 88888.00 2016-12-09 02:40:53.250 344 12651.45 94.95 54453.88 88888.00 2016-12-09 02:40:53.375 344 12651.50 94.92 54453.90 88888.00 2016-12-09 02:40:53.500 344 12651.60 94.92 54453.93 88888.00 2016-12-09 02:40:53.625 344 12651.62 94.92 54453.93 88888.00 2016-12-09 02:40:53.750 344 12651.60 94.95 54453.88 88888.00 2016-12-09 02:40:53.875 344 12651.58 94.97 54453.85 88888.00 2016-12-09 02:40:54.000 344 12651.60 94.95 54453.85 88888.00 2016-12-09 02:40:54.125 344 12651.58 94.95 54453.90 88888.00 2016-12-09 02:40:54.250 344 12651.45 94.97 54453.88 88888.00 2016-12-09 02:40:54.375 344 12651.52 94.97 54453.90 88888.00 2016-12-09 02:40:54.500 344 12651.58 94.97 54453.90 88888.00 2016-12-09 02:40:54.625 344 12651.55 94.95 54453.88 88888.00 2016-12-09 02:40:54.750 344 12651.55 95.00 54453.90 88888.00 2016-12-09 02:40:54.875 344 12651.60 95.03 54453.90 88888.00 2016-12-09 02:40:55.000 344 12651.62 95.00 54453.88 88888.00 2016-12-09 02:40:55.125 344 12651.60 95.03 54453.90 88888.00 2016-12-09 02:40:55.250 344 12651.60 95.03 54453.88 88888.00 2016-12-09 02:40:55.375 344 12651.65 95.08 54453.85 88888.00 2016-12-09 02:40:55.500 344 12651.73 95.10 54453.88 88888.00 2016-12-09 02:40:55.625 344 12651.75 95.10 54453.88 88888.00 2016-12-09 02:40:55.750 344 12651.75 95.12 54453.88 88888.00 2016-12-09 02:40:55.875 344 12651.73 95.12 54453.90 88888.00 2016-12-09 02:40:56.000 344 12651.75 95.10 54453.88 88888.00 2016-12-09 02:40:56.125 344 12651.77 95.12 54453.90 88888.00 2016-12-09 02:40:56.250 344 12651.77 95.15 54453.90 88888.00 2016-12-09 02:40:56.375 344 12651.83 95.17 54453.90 88888.00 2016-12-09 02:40:56.500 344 12651.85 95.17 54453.90 88888.00 2016-12-09 02:40:56.625 344 12651.83 95.20 54453.90 88888.00 2016-12-09 02:40:56.750 344 12651.80 95.20 54453.90 88888.00 2016-12-09 02:40:56.875 344 12651.77 95.20 54453.88 88888.00 2016-12-09 02:40:57.000 344 12651.77 95.22 54453.88 88888.00 2016-12-09 02:40:57.125 344 12651.85 95.25 54453.90 88888.00 2016-12-09 02:40:57.250 344 12651.85 95.20 54453.90 88888.00 2016-12-09 02:40:57.375 344 12651.85 95.22 54453.88 88888.00 2016-12-09 02:40:57.500 344 12651.92 95.22 54453.90 88888.00 2016-12-09 02:40:57.625 344 12652.00 95.28 54453.90 88888.00 2016-12-09 02:40:57.750 344 12651.98 95.30 54453.93 88888.00 2016-12-09 02:40:57.875 344 12651.95 95.33 54453.90 88888.00 2016-12-09 02:40:58.000 344 12651.90 95.28 54453.90 88888.00 2016-12-09 02:40:58.125 344 12651.88 95.28 54453.90 88888.00 2016-12-09 02:40:58.250 344 12651.90 95.33 54453.93 88888.00 2016-12-09 02:40:58.375 344 12651.90 95.38 54453.93 88888.00 2016-12-09 02:40:58.500 344 12651.88 95.40 54453.93 88888.00 2016-12-09 02:40:58.625 344 12651.90 95.40 54453.93 88888.00 2016-12-09 02:40:58.750 344 12651.95 95.40 54453.93 88888.00 2016-12-09 02:40:58.875 344 12652.00 95.42 54453.95 88888.00 2016-12-09 02:40:59.000 344 12652.00 95.42 54453.90 88888.00 2016-12-09 02:40:59.125 344 12651.98 95.42 54453.93 88888.00 2016-12-09 02:40:59.250 344 12652.00 95.42 54453.95 88888.00 2016-12-09 02:40:59.375 344 12652.05 95.47 54453.97 88888.00 2016-12-09 02:40:59.500 344 12652.10 95.47 54453.97 88888.00 2016-12-09 02:40:59.625 344 12652.10 95.47 54453.97 88888.00 2016-12-09 02:40:59.750 344 12652.05 95.50 54453.97 88888.00 2016-12-09 02:40:59.875 344 12652.02 95.50 54453.97 88888.00 2016-12-09 02:41:00.000 344 12652.05 95.53 54453.97 88888.00 2016-12-09 02:41:00.125 344 12652.12 95.55 54454.00 88888.00 2016-12-09 02:41:00.250 344 12652.15 95.58 54454.03 88888.00 2016-12-09 02:41:00.375 344 12652.10 95.60 54454.00 88888.00 2016-12-09 02:41:00.500 344 12652.08 95.60 54453.97 88888.00 2016-12-09 02:41:00.625 344 12652.12 95.58 54454.03 88888.00 2016-12-09 02:41:00.750 344 12652.15 95.58 54454.00 88888.00 2016-12-09 02:41:00.875 344 12652.15 95.62 54453.97 88888.00 2016-12-09 02:41:01.000 344 12652.12 95.60 54454.00 88888.00 2016-12-09 02:41:01.125 344 12652.12 95.60 54454.00 88888.00 2016-12-09 02:41:01.250 344 12652.17 95.62 54454.03 88888.00 2016-12-09 02:41:01.375 344 12652.17 95.65 54454.03 88888.00 2016-12-09 02:41:01.500 344 12652.15 95.65 54454.03 88888.00 2016-12-09 02:41:01.625 344 12652.20 95.67 54454.03 88888.00 2016-12-09 02:41:01.750 344 12652.20 95.67 54454.05 88888.00 2016-12-09 02:41:01.875 344 12652.23 95.65 54454.03 88888.00 2016-12-09 02:41:02.000 344 12652.25 95.70 54454.03 88888.00 2016-12-09 02:41:02.125 344 12652.33 95.72 54454.07 88888.00 2016-12-09 02:41:02.250 344 12652.33 95.70 54454.07 88888.00 2016-12-09 02:41:02.375 344 12652.33 95.72 54454.07 88888.00 2016-12-09 02:41:02.500 344 12652.38 95.75 54454.07 88888.00 2016-12-09 02:41:02.625 344 12652.35 95.78 54454.10 88888.00 2016-12-09 02:41:02.750 344 12652.30 95.78 54454.12 88888.00 2016-12-09 02:41:02.875 344 12652.27 95.78 54454.15 88888.00 2016-12-09 02:41:03.000 344 12652.30 95.80 54454.12 88888.00 2016-12-09 02:41:03.125 344 12652.27 95.80 54454.12 88888.00 2016-12-09 02:41:03.250 344 12652.27 95.75 54454.12 88888.00 2016-12-09 02:41:03.375 344 12652.23 95.80 54454.10 88888.00 2016-12-09 02:41:03.500 344 12652.17 95.83 54454.12 88888.00 2016-12-09 02:41:03.625 344 12652.20 95.85 54454.18 88888.00 2016-12-09 02:41:03.750 344 12652.27 95.88 54454.15 88888.00 2016-12-09 02:41:03.875 344 12652.27 95.88 54454.12 88888.00 2016-12-09 02:41:04.000 344 12652.27 95.88 54454.12 88888.00 2016-12-09 02:41:04.125 344 12652.30 95.92 54454.15 88888.00 2016-12-09 02:41:04.250 344 12652.33 95.90 54454.15 88888.00 2016-12-09 02:41:04.375 344 12652.35 95.88 54454.18 88888.00 2016-12-09 02:41:04.500 344 12652.38 95.88 54454.18 88888.00 2016-12-09 02:41:04.625 344 12652.40 95.90 54454.18 88888.00 2016-12-09 02:41:04.750 344 12652.38 95.90 54454.22 88888.00 2016-12-09 02:41:04.875 344 12652.27 95.92 54454.22 88888.00 2016-12-09 02:41:05.000 344 12652.27 95.90 54454.20 88888.00 2016-12-09 02:41:05.125 344 12652.27 95.90 54454.22 88888.00 2016-12-09 02:41:05.250 344 12652.35 95.90 54454.22 88888.00 2016-12-09 02:41:05.375 344 12652.35 95.95 54454.25 88888.00 2016-12-09 02:41:05.500 344 12652.33 95.97 54454.25 88888.00 2016-12-09 02:41:05.625 344 12652.27 95.92 54454.22 88888.00 2016-12-09 02:41:05.750 344 12652.25 95.88 54454.25 88888.00 2016-12-09 02:41:05.875 344 12652.20 95.90 54454.28 88888.00 2016-12-09 02:41:06.000 344 12652.20 95.97 54454.28 88888.00 2016-12-09 02:41:06.125 344 12652.23 95.95 54454.30 88888.00 2016-12-09 02:41:06.250 344 12652.33 95.95 54454.32 88888.00 2016-12-09 02:41:06.375 344 12652.35 95.95 54454.32 88888.00 2016-12-09 02:41:06.500 344 12652.27 95.92 54454.30 88888.00 2016-12-09 02:41:06.625 344 12652.27 95.92 54454.32 88888.00 2016-12-09 02:41:06.750 344 12652.27 95.92 54454.32 88888.00 2016-12-09 02:41:06.875 344 12652.23 95.92 54454.32 88888.00 2016-12-09 02:41:07.000 344 12652.23 95.95 54454.32 88888.00 2016-12-09 02:41:07.125 344 12652.23 95.95 54454.38 88888.00 2016-12-09 02:41:07.250 344 12652.20 95.95 54454.38 88888.00 2016-12-09 02:41:07.375 344 12652.20 95.95 54454.38 88888.00 2016-12-09 02:41:07.500 344 12652.23 95.92 54454.38 88888.00 2016-12-09 02:41:07.625 344 12652.17 95.88 54454.38 88888.00 2016-12-09 02:41:07.750 344 12652.20 95.90 54454.38 88888.00 2016-12-09 02:41:07.875 344 12652.23 95.92 54454.40 88888.00 2016-12-09 02:41:08.000 344 12652.23 95.92 54454.40 88888.00 2016-12-09 02:41:08.125 344 12652.20 95.95 54454.43 88888.00 2016-12-09 02:41:08.250 344 12652.20 95.90 54454.40 88888.00 2016-12-09 02:41:08.375 344 12652.25 95.88 54454.40 88888.00 2016-12-09 02:41:08.500 344 12652.20 95.90 54454.40 88888.00 2016-12-09 02:41:08.625 344 12652.12 95.90 54454.43 88888.00 2016-12-09 02:41:08.750 344 12652.10 95.90 54454.45 88888.00 2016-12-09 02:41:08.875 344 12652.10 95.92 54454.45 88888.00 2016-12-09 02:41:09.000 344 12652.17 95.92 54454.45 88888.00 2016-12-09 02:41:09.125 344 12652.23 95.90 54454.43 88888.00 2016-12-09 02:41:09.250 344 12652.15 95.88 54454.45 88888.00 2016-12-09 02:41:09.375 344 12652.12 95.88 54454.43 88888.00 2016-12-09 02:41:09.500 344 12652.08 95.88 54454.47 88888.00 2016-12-09 02:41:09.625 344 12652.12 95.88 54454.50 88888.00 2016-12-09 02:41:09.750 344 12652.08 95.88 54454.50 88888.00 2016-12-09 02:41:09.875 344 12652.02 95.85 54454.50 88888.00 2016-12-09 02:41:10.000 344 12652.00 95.85 54454.47 88888.00 2016-12-09 02:41:10.125 344 12652.02 95.88 54454.53 88888.00 2016-12-09 02:41:10.250 344 12652.08 95.85 54454.50 88888.00 2016-12-09 02:41:10.375 344 12652.10 95.83 54454.50 88888.00 2016-12-09 02:41:10.500 344 12652.02 95.80 54454.50 88888.00 2016-12-09 02:41:10.625 344 12652.00 95.80 54454.53 88888.00 2016-12-09 02:41:10.750 344 12652.00 95.83 54454.55 88888.00 2016-12-09 02:41:10.875 344 12652.02 95.85 54454.53 88888.00 2016-12-09 02:41:11.000 344 12652.05 95.88 54454.55 88888.00 2016-12-09 02:41:11.125 344 12652.02 95.83 54454.60 88888.00 2016-12-09 02:41:11.250 344 12651.98 95.78 54454.57 88888.00 2016-12-09 02:41:11.375 344 12651.92 95.80 54454.57 88888.00 2016-12-09 02:41:11.500 344 12651.92 95.80 54454.57 88888.00 2016-12-09 02:41:11.625 344 12651.90 95.75 54454.57 88888.00 2016-12-09 02:41:11.750 344 12651.92 95.78 54454.60 88888.00 2016-12-09 02:41:11.875 344 12651.98 95.78 54454.60 88888.00 2016-12-09 02:41:12.000 344 12652.00 95.75 54454.57 88888.00 2016-12-09 02:41:12.125 344 12651.95 95.75 54454.60 88888.00 2016-12-09 02:41:12.250 344 12651.92 95.70 54454.62 88888.00 2016-12-09 02:41:12.375 344 12651.88 95.72 54454.62 88888.00 2016-12-09 02:41:12.500 344 12651.88 95.72 54454.62 88888.00 2016-12-09 02:41:12.625 344 12651.85 95.70 54454.57 88888.00 2016-12-09 02:41:12.750 344 12651.80 95.67 54454.60 88888.00 2016-12-09 02:41:12.875 344 12651.73 95.65 54454.62 88888.00 2016-12-09 02:41:13.000 344 12651.70 95.62 54454.62 88888.00 2016-12-09 02:41:13.125 344 12651.70 95.65 54454.68 88888.00 2016-12-09 02:41:13.250 344 12651.65 95.65 54454.68 88888.00 2016-12-09 02:41:13.375 344 12651.77 95.67 54454.68 88888.00 2016-12-09 02:41:13.500 344 12651.80 95.65 54454.65 88888.00 2016-12-09 02:41:13.625 344 12651.73 95.60 54454.65 88888.00 2016-12-09 02:41:13.750 344 12651.67 95.60 54454.65 88888.00 2016-12-09 02:41:13.875 344 12651.70 95.62 54454.68 88888.00 2016-12-09 02:41:14.000 344 12651.70 95.62 54454.68 88888.00 2016-12-09 02:41:14.125 344 12651.70 95.62 54454.70 88888.00 2016-12-09 02:41:14.250 344 12651.70 95.58 54454.70 88888.00 2016-12-09 02:41:14.375 344 12651.62 95.60 54454.70 88888.00 2016-12-09 02:41:14.500 344 12651.60 95.58 54454.68 88888.00 2016-12-09 02:41:14.625 344 12651.67 95.60 54454.68 88888.00 2016-12-09 02:41:14.750 344 12651.73 95.58 54454.70 88888.00 2016-12-09 02:41:14.875 344 12651.70 95.60 54454.70 88888.00 2016-12-09 02:41:15.000 344 12651.65 95.60 54454.70 88888.00 2016-12-09 02:41:15.125 344 12651.62 95.58 54454.72 88888.00 2016-12-09 02:41:15.250 344 12651.62 95.55 54454.72 88888.00 2016-12-09 02:41:15.375 344 12651.67 95.53 54454.70 88888.00 2016-12-09 02:41:15.500 344 12651.62 95.53 54454.70 88888.00 2016-12-09 02:41:15.625 344 12651.62 95.53 54454.72 88888.00 2016-12-09 02:41:15.750 344 12651.58 95.55 54454.72 88888.00 2016-12-09 02:41:15.875 344 12651.58 95.53 54454.72 88888.00 2016-12-09 02:41:16.000 344 12651.55 95.47 54454.72 88888.00 2016-12-09 02:41:16.125 344 12651.52 95.50 54454.72 88888.00 2016-12-09 02:41:16.250 344 12651.55 95.53 54454.75 88888.00 2016-12-09 02:41:16.375 344 12651.62 95.53 54454.72 88888.00 2016-12-09 02:41:16.500 344 12651.58 95.50 54454.75 88888.00 2016-12-09 02:41:16.625 344 12651.55 95.50 54454.78 88888.00 2016-12-09 02:41:16.750 344 12651.52 95.47 54454.75 88888.00 2016-12-09 02:41:16.875 344 12651.48 95.47 54454.72 88888.00 2016-12-09 02:41:17.000 344 12651.45 95.47 54454.75 88888.00 2016-12-09 02:41:17.125 344 12651.50 95.50 54454.78 88888.00 2016-12-09 02:41:17.250 344 12651.50 95.45 54454.75 88888.00 2016-12-09 02:41:17.375 344 12651.52 95.45 54454.72 88888.00 2016-12-09 02:41:17.500 344 12651.50 95.45 54454.72 88888.00 2016-12-09 02:41:17.625 344 12651.45 95.42 54454.72 88888.00 2016-12-09 02:41:17.750 344 12651.42 95.45 54454.75 88888.00 2016-12-09 02:41:17.875 344 12651.42 95.45 54454.78 88888.00 2016-12-09 02:41:18.000 344 12651.48 95.42 54454.75 88888.00 2016-12-09 02:41:18.125 344 12651.48 95.45 54454.75 88888.00 2016-12-09 02:41:18.250 344 12651.35 95.45 54454.75 88888.00 2016-12-09 02:41:18.375 344 12651.35 95.47 54454.78 88888.00 2016-12-09 02:41:18.500 344 12651.40 95.50 54454.78 88888.00 2016-12-09 02:41:18.625 344 12651.48 95.50 54454.82 88888.00 2016-12-09 02:41:18.750 344 12651.52 95.45 54454.80 88888.00 2016-12-09 02:41:18.875 344 12651.50 95.42 54454.78 88888.00 2016-12-09 02:41:19.000 344 12651.52 95.47 54454.78 88888.00 2016-12-09 02:41:19.125 344 12651.52 95.53 54454.82 88888.00 2016-12-09 02:41:19.250 344 12651.42 95.50 54454.78 88888.00 2016-12-09 02:41:19.375 344 12651.45 95.50 54454.80 88888.00 2016-12-09 02:41:19.500 344 12651.50 95.47 54454.78 88888.00 2016-12-09 02:41:19.625 344 12651.48 95.47 54454.80 88888.00 2016-12-09 02:41:19.750 344 12651.42 95.50 54454.82 88888.00 2016-12-09 02:41:19.875 344 12651.42 95.50 54454.78 88888.00 2016-12-09 02:41:20.000 344 12651.40 95.53 54454.78 88888.00 2016-12-09 02:41:20.125 344 12651.40 95.53 54454.78 88888.00 2016-12-09 02:41:20.250 344 12651.40 95.53 54454.80 88888.00 2016-12-09 02:41:20.375 344 12651.45 95.55 54454.80 88888.00 2016-12-09 02:41:20.500 344 12651.40 95.50 54454.78 88888.00 2016-12-09 02:41:20.625 344 12651.35 95.53 54454.80 88888.00 2016-12-09 02:41:20.750 344 12651.40 95.55 54454.82 88888.00 2016-12-09 02:41:20.875 344 12651.42 95.55 54454.80 88888.00 2016-12-09 02:41:21.000 344 12651.42 95.55 54454.78 88888.00 2016-12-09 02:41:21.125 344 12651.40 95.53 54454.78 88888.00 2016-12-09 02:41:21.250 344 12651.42 95.50 54454.80 88888.00 2016-12-09 02:41:21.375 344 12651.50 95.50 54454.78 88888.00 2016-12-09 02:41:21.500 344 12651.48 95.53 54454.80 88888.00 2016-12-09 02:41:21.625 344 12651.45 95.55 54454.78 88888.00 2016-12-09 02:41:21.750 344 12651.45 95.60 54454.78 88888.00 2016-12-09 02:41:21.875 344 12651.50 95.62 54454.78 88888.00 2016-12-09 02:41:22.000 344 12651.52 95.62 54454.75 88888.00 2016-12-09 02:41:22.125 344 12651.52 95.62 54454.78 88888.00 2016-12-09 02:41:22.250 344 12651.48 95.55 54454.78 88888.00 2016-12-09 02:41:22.375 344 12651.38 95.58 54454.78 88888.00 2016-12-09 02:41:22.500 344 12651.40 95.62 54454.80 88888.00 2016-12-09 02:41:22.625 344 12651.50 95.65 54454.80 88888.00 2016-12-09 02:41:22.750 344 12651.52 95.67 54454.78 88888.00 2016-12-09 02:41:22.875 344 12651.50 95.65 54454.78 88888.00 2016-12-09 02:41:23.000 344 12651.50 95.67 54454.78 88888.00 2016-12-09 02:41:23.125 344 12651.52 95.67 54454.80 88888.00 2016-12-09 02:41:23.250 344 12651.50 95.70 54454.82 88888.00 2016-12-09 02:41:23.375 344 12651.50 95.72 54454.80 88888.00 2016-12-09 02:41:23.500 344 12651.52 95.72 54454.78 88888.00 2016-12-09 02:41:23.625 344 12651.55 95.72 54454.78 88888.00 2016-12-09 02:41:23.750 344 12651.60 95.75 54454.75 88888.00 2016-12-09 02:41:23.875 344 12651.55 95.78 54454.78 88888.00 2016-12-09 02:41:24.000 344 12651.52 95.78 54454.78 88888.00 2016-12-09 02:41:24.125 344 12651.52 95.78 54454.78 88888.00 2016-12-09 02:41:24.250 344 12651.52 95.78 54454.78 88888.00 2016-12-09 02:41:24.375 344 12651.55 95.83 54454.78 88888.00 2016-12-09 02:41:24.500 344 12651.60 95.85 54454.75 88888.00 2016-12-09 02:41:24.625 344 12651.65 95.88 54454.78 88888.00 2016-12-09 02:41:24.750 344 12651.65 95.90 54454.80 88888.00 2016-12-09 02:41:24.875 344 12651.67 95.90 54454.78 88888.00 2016-12-09 02:41:25.000 344 12651.70 95.90 54454.78 88888.00 2016-12-09 02:41:25.125 344 12651.70 95.95 54454.80 88888.00 2016-12-09 02:41:25.250 344 12651.62 95.95 54454.80 88888.00 2016-12-09 02:41:25.375 344 12651.65 95.97 54454.80 88888.00 2016-12-09 02:41:25.500 344 12651.65 95.97 54454.80 88888.00 2016-12-09 02:41:25.625 344 12651.65 95.95 54454.80 88888.00 2016-12-09 02:41:25.750 344 12651.65 95.97 54454.80 88888.00 2016-12-09 02:41:25.875 344 12651.67 96.03 54454.78 88888.00 2016-12-09 02:41:26.000 344 12651.73 96.03 54454.80 88888.00 2016-12-09 02:41:26.125 344 12651.70 96.03 54454.80 88888.00 2016-12-09 02:41:26.250 344 12651.67 96.03 54454.82 88888.00 2016-12-09 02:41:26.375 344 12651.77 96.10 54454.82 88888.00 2016-12-09 02:41:26.500 344 12651.80 96.10 54454.80 88888.00 2016-12-09 02:41:26.625 344 12651.73 96.08 54454.75 88888.00 2016-12-09 02:41:26.750 344 12651.73 96.10 54454.78 88888.00 2016-12-09 02:41:26.875 344 12651.77 96.10 54454.80 88888.00 2016-12-09 02:41:27.000 344 12651.88 96.12 54454.80 88888.00 2016-12-09 02:41:27.125 344 12651.92 96.15 54454.78 88888.00 2016-12-09 02:41:27.250 344 12651.92 96.15 54454.80 88888.00 2016-12-09 02:41:27.375 344 12651.98 96.15 54454.78 88888.00 2016-12-09 02:41:27.500 344 12651.92 96.17 54454.80 88888.00 2016-12-09 02:41:27.625 344 12651.92 96.22 54454.82 88888.00 2016-12-09 02:41:27.750 344 12651.98 96.22 54454.80 88888.00 2016-12-09 02:41:27.875 344 12652.00 96.25 54454.80 88888.00 2016-12-09 02:41:28.000 344 12652.00 96.22 54454.80 88888.00 2016-12-09 02:41:28.125 344 12652.02 96.25 54454.80 88888.00 2016-12-09 02:41:28.250 344 12652.02 96.28 54454.82 88888.00 2016-12-09 02:41:28.375 344 12652.02 96.33 54454.80 88888.00 2016-12-09 02:41:28.500 344 12652.02 96.33 54454.80 88888.00 2016-12-09 02:41:28.625 344 12652.08 96.33 54454.82 88888.00 2016-12-09 02:41:28.750 344 12652.12 96.33 54454.82 88888.00 2016-12-09 02:41:28.875 344 12652.12 96.40 54454.85 88888.00 2016-12-09 02:41:29.000 344 12652.08 96.38 54454.80 88888.00 2016-12-09 02:41:29.125 344 12652.12 96.33 54454.80 88888.00 2016-12-09 02:41:29.250 344 12652.12 96.35 54454.80 88888.00 2016-12-09 02:41:29.375 344 12652.08 96.35 54454.82 88888.00 2016-12-09 02:41:29.500 344 12652.12 96.42 54454.82 88888.00 2016-12-09 02:41:29.625 344 12652.12 96.45 54454.82 88888.00 2016-12-09 02:41:29.750 344 12652.12 96.42 54454.82 88888.00 2016-12-09 02:41:29.875 344 12652.17 96.42 54454.82 88888.00 2016-12-09 02:41:30.000 344 12652.17 96.45 54454.88 88888.00 2016-12-09 02:41:30.125 344 12652.12 96.42 54454.85 88888.00 2016-12-09 02:41:30.250 344 12652.15 96.45 54454.85 88888.00 2016-12-09 02:41:30.375 344 12652.25 96.47 54454.88 88888.00 2016-12-09 02:41:30.500 344 12652.25 96.47 54454.88 88888.00 2016-12-09 02:41:30.625 344 12652.23 96.47 54454.88 88888.00 2016-12-09 02:41:30.750 344 12652.23 96.47 54454.88 88888.00 2016-12-09 02:41:30.875 344 12652.23 96.50 54454.85 88888.00 2016-12-09 02:41:31.000 344 12652.23 96.50 54454.85 88888.00 2016-12-09 02:41:31.125 344 12652.23 96.47 54454.85 88888.00 2016-12-09 02:41:31.250 344 12652.23 96.47 54454.88 88888.00 2016-12-09 02:41:31.375 344 12652.33 96.47 54454.85 88888.00 2016-12-09 02:41:31.500 344 12652.33 96.50 54454.88 88888.00 2016-12-09 02:41:31.625 344 12652.33 96.50 54454.90 88888.00 2016-12-09 02:41:31.750 344 12652.30 96.55 54454.90 88888.00 2016-12-09 02:41:31.875 344 12652.27 96.55 54454.88 88888.00 2016-12-09 02:41:32.000 344 12652.30 96.58 54454.88 88888.00 2016-12-09 02:41:32.125 344 12652.33 96.55 54454.90 88888.00 2016-12-09 02:41:32.250 344 12652.25 96.55 54454.90 88888.00 2016-12-09 02:41:32.375 344 12652.30 96.58 54454.93 88888.00 2016-12-09 02:41:32.500 344 12652.38 96.58 54454.93 88888.00 2016-12-09 02:41:32.625 344 12652.42 96.58 54454.95 88888.00 2016-12-09 02:41:32.750 344 12652.40 96.55 54454.93 88888.00 2016-12-09 02:41:32.875 344 12652.33 96.58 54454.93 88888.00 2016-12-09 02:41:33.000 344 12652.33 96.60 54454.95 88888.00 2016-12-09 02:41:33.125 344 12652.35 96.60 54454.97 88888.00 2016-12-09 02:41:33.250 344 12652.27 96.58 54454.97 88888.00 2016-12-09 02:41:33.375 344 12652.30 96.60 54454.97 88888.00 2016-12-09 02:41:33.500 344 12652.35 96.60 54454.95 88888.00 2016-12-09 02:41:33.625 344 12652.40 96.60 54454.95 88888.00 2016-12-09 02:41:33.750 344 12652.40 96.60 54454.95 88888.00 2016-12-09 02:41:33.875 344 12652.38 96.55 54454.95 88888.00 2016-12-09 02:41:34.000 344 12652.42 96.55 54454.95 88888.00 2016-12-09 02:41:34.125 344 12652.45 96.60 54455.00 88888.00 2016-12-09 02:41:34.250 344 12652.42 96.60 54455.03 88888.00 2016-12-09 02:41:34.375 344 12652.42 96.60 54455.03 88888.00 2016-12-09 02:41:34.500 344 12652.45 96.62 54455.05 88888.00 2016-12-09 02:41:34.625 344 12652.42 96.60 54455.05 88888.00 2016-12-09 02:41:34.750 344 12652.35 96.62 54455.05 88888.00 2016-12-09 02:41:34.875 344 12652.30 96.62 54455.00 88888.00 2016-12-09 02:41:35.000 344 12652.23 96.58 54455.00 88888.00 2016-12-09 02:41:35.125 344 12652.25 96.58 54455.05 88888.00 2016-12-09 02:41:35.250 344 12652.27 96.55 54455.07 88888.00 2016-12-09 02:41:35.375 344 12652.30 96.58 54455.07 88888.00 2016-12-09 02:41:35.500 344 12652.35 96.58 54455.07 88888.00 2016-12-09 02:41:35.625 344 12652.35 96.58 54455.07 88888.00 2016-12-09 02:41:35.750 344 12652.38 96.58 54455.10 88888.00 2016-12-09 02:41:35.875 344 12652.42 96.55 54455.10 88888.00 2016-12-09 02:41:36.000 344 12652.42 96.55 54455.10 88888.00 2016-12-09 02:41:36.125 344 12652.40 96.53 54455.12 88888.00 2016-12-09 02:41:36.250 344 12652.27 96.50 54455.15 88888.00 2016-12-09 02:41:36.375 344 12652.25 96.53 54455.12 88888.00 2016-12-09 02:41:36.500 344 12652.27 96.53 54455.15 88888.00 2016-12-09 02:41:36.625 344 12652.33 96.53 54455.15 88888.00 2016-12-09 02:41:36.750 344 12652.30 96.50 54455.15 88888.00 2016-12-09 02:41:36.875 344 12652.25 96.47 54455.18 88888.00 2016-12-09 02:41:37.000 344 12652.25 96.45 54455.15 88888.00 2016-12-09 02:41:37.125 344 12652.27 96.42 54455.18 88888.00 2016-12-09 02:41:37.250 344 12652.25 96.42 54455.20 88888.00 2016-12-09 02:41:37.375 344 12652.25 96.42 54455.18 88888.00 2016-12-09 02:41:37.500 344 12652.27 96.40 54455.20 88888.00 2016-12-09 02:41:37.625 344 12652.30 96.42 54455.22 88888.00 2016-12-09 02:41:37.750 344 12652.27 96.42 54455.22 88888.00 2016-12-09 02:41:37.875 344 12652.25 96.38 54455.22 88888.00 2016-12-09 02:41:38.000 344 12652.27 96.35 54455.22 88888.00 2016-12-09 02:41:38.125 344 12652.20 96.35 54455.25 88888.00 2016-12-09 02:41:38.250 344 12652.12 96.38 54455.25 88888.00 2016-12-09 02:41:38.375 344 12652.17 96.38 54455.28 88888.00 2016-12-09 02:41:38.500 344 12652.23 96.35 54455.25 88888.00 2016-12-09 02:41:38.625 344 12652.25 96.30 54455.25 88888.00 2016-12-09 02:41:38.750 344 12652.23 96.30 54455.28 88888.00 2016-12-09 02:41:38.875 344 12652.15 96.25 54455.28 88888.00 2016-12-09 02:41:39.000 344 12652.12 96.25 54455.30 88888.00 2016-12-09 02:41:39.125 344 12652.15 96.22 54455.32 88888.00 2016-12-09 02:41:39.250 344 12652.08 96.22 54455.32 88888.00 2016-12-09 02:41:39.375 344 12652.15 96.22 54455.32 88888.00 2016-12-09 02:41:39.500 344 12652.12 96.17 54455.30 88888.00 2016-12-09 02:41:39.625 344 12652.05 96.17 54455.35 88888.00 2016-12-09 02:41:39.750 344 12652.05 96.15 54455.38 88888.00 2016-12-09 02:41:39.875 344 12652.10 96.15 54455.40 88888.00 2016-12-09 02:41:40.000 344 12652.10 96.12 54455.40 88888.00 2016-12-09 02:41:40.125 344 12652.05 96.08 54455.40 88888.00 2016-12-09 02:41:40.250 344 12652.05 96.05 54455.38 88888.00 2016-12-09 02:41:40.375 344 12652.08 96.05 54455.38 88888.00 2016-12-09 02:41:40.500 344 12652.08 96.05 54455.40 88888.00 2016-12-09 02:41:40.625 344 12651.98 96.03 54455.40 88888.00 2016-12-09 02:41:40.750 344 12651.95 96.00 54455.45 88888.00 2016-12-09 02:41:40.875 344 12651.98 96.03 54455.47 88888.00 2016-12-09 02:41:41.000 344 12652.00 96.03 54455.45 88888.00 2016-12-09 02:41:41.125 344 12651.95 96.00 54455.50 88888.00 2016-12-09 02:41:41.250 344 12651.88 95.95 54455.53 88888.00 2016-12-09 02:41:41.375 344 12651.88 95.92 54455.50 88888.00 2016-12-09 02:41:41.500 344 12651.83 95.90 54455.50 88888.00 2016-12-09 02:41:41.625 344 12651.80 95.85 54455.50 88888.00 2016-12-09 02:41:41.750 344 12651.83 95.80 54455.50 88888.00 2016-12-09 02:41:41.875 344 12651.77 95.78 54455.50 88888.00 2016-12-09 02:41:42.000 344 12651.77 95.72 54455.50 88888.00 2016-12-09 02:41:42.125 344 12651.77 95.75 54455.53 88888.00 2016-12-09 02:41:42.250 344 12651.70 95.72 54455.55 88888.00 2016-12-09 02:41:42.375 344 12651.62 95.70 54455.55 88888.00 2016-12-09 02:41:42.500 344 12651.65 95.67 54455.57 88888.00 2016-12-09 02:41:42.625 344 12651.67 95.62 54455.60 88888.00 2016-12-09 02:41:42.750 344 12651.65 95.60 54455.60 88888.00 2016-12-09 02:41:42.875 344 12651.58 95.58 54455.60 88888.00 2016-12-09 02:41:43.000 344 12651.58 95.58 54455.60 88888.00 2016-12-09 02:41:43.125 344 12651.55 95.55 54455.62 88888.00 2016-12-09 02:41:43.250 344 12651.58 95.50 54455.68 88888.00 2016-12-09 02:41:43.375 344 12651.62 95.47 54455.68 88888.00 2016-12-09 02:41:43.500 344 12651.52 95.42 54455.65 88888.00 2016-12-09 02:41:43.625 344 12651.48 95.40 54455.65 88888.00 2016-12-09 02:41:43.750 344 12651.48 95.42 54455.65 88888.00 2016-12-09 02:41:43.875 344 12651.50 95.45 54455.68 88888.00 2016-12-09 02:41:44.000 344 12651.48 95.40 54455.70 88888.00 2016-12-09 02:41:44.125 344 12651.42 95.33 54455.75 88888.00 2016-12-09 02:41:44.250 344 12651.35 95.28 54455.70 88888.00 2016-12-09 02:41:44.375 344 12651.33 95.28 54455.70 88888.00 2016-12-09 02:41:44.500 344 12651.35 95.28 54455.68 88888.00 2016-12-09 02:41:44.625 344 12651.33 95.22 54455.68 88888.00 2016-12-09 02:41:44.750 344 12651.30 95.22 54455.70 88888.00 2016-12-09 02:41:44.875 344 12651.33 95.20 54455.70 88888.00 2016-12-09 02:41:45.000 344 12651.27 95.17 54455.70 88888.00 2016-12-09 02:41:45.125 344 12651.23 95.17 54455.75 88888.00 2016-12-09 02:41:45.250 344 12651.17 95.12 54455.75 88888.00 2016-12-09 02:41:45.375 344 12651.15 95.12 54455.75 88888.00 2016-12-09 02:41:45.500 344 12651.12 95.08 54455.78 88888.00 2016-12-09 02:41:45.625 344 12651.10 95.05 54455.78 88888.00 2016-12-09 02:41:45.750 344 12651.05 95.05 54455.82 88888.00 2016-12-09 02:41:45.875 344 12650.98 95.03 54455.82 88888.00 2016-12-09 02:41:46.000 344 12650.92 95.03 54455.82 88888.00 2016-12-09 02:41:46.125 344 12650.92 95.00 54455.85 88888.00 2016-12-09 02:41:46.250 344 12650.85 95.00 54455.88 88888.00 2016-12-09 02:41:46.375 344 12650.83 94.97 54455.85 88888.00 2016-12-09 02:41:46.500 344 12650.83 94.97 54455.90 88888.00 2016-12-09 02:41:46.625 344 12650.77 94.97 54455.88 88888.00 2016-12-09 02:41:46.750 344 12650.77 94.92 54455.88 88888.00 2016-12-09 02:41:46.875 344 12650.77 94.92 54455.88 88888.00 2016-12-09 02:41:47.000 344 12650.75 94.85 54455.88 88888.00 2016-12-09 02:41:47.125 344 12650.77 94.85 54455.93 88888.00 2016-12-09 02:41:47.250 344 12650.75 94.83 54455.95 88888.00 2016-12-09 02:41:47.375 344 12650.67 94.80 54455.95 88888.00 2016-12-09 02:41:47.500 344 12650.70 94.80 54455.95 88888.00 2016-12-09 02:41:47.625 344 12650.67 94.78 54455.95 88888.00 2016-12-09 02:41:47.750 344 12650.60 94.78 54455.95 88888.00 2016-12-09 02:41:47.875 344 12650.58 94.80 54455.97 88888.00 2016-12-09 02:41:48.000 344 12650.60 94.75 54455.97 88888.00 2016-12-09 02:41:48.125 344 12650.55 94.70 54456.00 88888.00 2016-12-09 02:41:48.250 344 12650.50 94.70 54456.03 88888.00 2016-12-09 02:41:48.375 344 12650.48 94.70 54456.03 88888.00 2016-12-09 02:41:48.500 344 12650.45 94.70 54456.03 88888.00 2016-12-09 02:41:48.625 344 12650.42 94.67 54456.03 88888.00 2016-12-09 02:41:48.750 344 12650.42 94.62 54456.05 88888.00 2016-12-09 02:41:48.875 344 12650.35 94.62 54456.05 88888.00 2016-12-09 02:41:49.000 344 12650.33 94.62 54456.07 88888.00 2016-12-09 02:41:49.125 344 12650.35 94.60 54456.10 88888.00 2016-12-09 02:41:49.250 344 12650.33 94.60 54456.07 88888.00 2016-12-09 02:41:49.375 344 12650.33 94.58 54456.10 88888.00 2016-12-09 02:41:49.500 344 12650.33 94.55 54456.07 88888.00 2016-12-09 02:41:49.625 344 12650.33 94.55 54456.07 88888.00 2016-12-09 02:41:49.750 344 12650.33 94.55 54456.07 88888.00 2016-12-09 02:41:49.875 344 12650.33 94.55 54456.07 88888.00 2016-12-09 02:41:50.000 344 12650.30 94.55 54456.07 88888.00 2016-12-09 02:41:50.125 344 12650.30 94.55 54456.12 88888.00 2016-12-09 02:41:50.250 344 12650.25 94.55 54456.12 88888.00 2016-12-09 02:41:50.375 344 12650.20 94.53 54456.12 88888.00 2016-12-09 02:41:50.500 344 12650.08 94.50 54456.15 88888.00 2016-12-09 02:41:50.625 344 12650.10 94.50 54456.18 88888.00 2016-12-09 02:41:50.750 344 12650.12 94.50 54456.18 88888.00 2016-12-09 02:41:50.875 344 12650.08 94.47 54456.18 88888.00 2016-12-09 02:41:51.000 344 12650.02 94.45 54456.18 88888.00 2016-12-09 02:41:51.125 344 12650.02 94.50 54456.20 88888.00 2016-12-09 02:41:51.250 344 12650.02 94.47 54456.20 88888.00 2016-12-09 02:41:51.375 344 12650.02 94.50 54456.20 88888.00 2016-12-09 02:41:51.500 344 12650.05 94.47 54456.18 88888.00 2016-12-09 02:41:51.625 344 12650.08 94.47 54456.18 88888.00 2016-12-09 02:41:51.750 344 12650.02 94.50 54456.20 88888.00 2016-12-09 02:41:51.875 344 12649.92 94.47 54456.20 88888.00 2016-12-09 02:41:52.000 344 12649.85 94.47 54456.20 88888.00 2016-12-09 02:41:52.125 344 12649.90 94.47 54456.20 88888.00 2016-12-09 02:41:52.250 344 12649.88 94.45 54456.22 88888.00 2016-12-09 02:41:52.375 344 12649.90 94.45 54456.22 88888.00 2016-12-09 02:41:52.500 344 12649.83 94.47 54456.25 88888.00 2016-12-09 02:41:52.625 344 12649.80 94.47 54456.20 88888.00 2016-12-09 02:41:52.750 344 12649.77 94.47 54456.20 88888.00 2016-12-09 02:41:52.875 344 12649.77 94.42 54456.20 88888.00 2016-12-09 02:41:53.000 344 12649.80 94.45 54456.22 88888.00 2016-12-09 02:41:53.125 344 12649.77 94.47 54456.25 88888.00 2016-12-09 02:41:53.250 344 12649.73 94.47 54456.25 88888.00 2016-12-09 02:41:53.375 344 12649.70 94.47 54456.22 88888.00 2016-12-09 02:41:53.500 344 12649.67 94.47 54456.25 88888.00 2016-12-09 02:41:53.625 344 12649.67 94.50 54456.22 88888.00 2016-12-09 02:41:53.750 344 12649.65 94.47 54456.25 88888.00 2016-12-09 02:41:53.875 344 12649.62 94.47 54456.28 88888.00 2016-12-09 02:41:54.000 344 12649.65 94.50 54456.25 88888.00 2016-12-09 02:41:54.125 344 12649.65 94.55 54456.28 88888.00 2016-12-09 02:41:54.250 344 12649.60 94.53 54456.25 88888.00 2016-12-09 02:41:54.375 344 12649.60 94.55 54456.25 88888.00 2016-12-09 02:41:54.500 344 12649.60 94.53 54456.28 88888.00 2016-12-09 02:41:54.625 344 12649.60 94.53 54456.28 88888.00 2016-12-09 02:41:54.750 344 12649.65 94.53 54456.25 88888.00 2016-12-09 02:41:54.875 344 12649.62 94.55 54456.25 88888.00 2016-12-09 02:41:55.000 344 12649.60 94.55 54456.28 88888.00 2016-12-09 02:41:55.125 344 12649.62 94.58 54456.30 88888.00 2016-12-09 02:41:55.250 344 12649.60 94.58 54456.32 88888.00 2016-12-09 02:41:55.375 344 12649.62 94.58 54456.35 88888.00 2016-12-09 02:41:55.500 344 12649.58 94.60 54456.30 88888.00 2016-12-09 02:41:55.625 344 12649.55 94.60 54456.32 88888.00 2016-12-09 02:41:55.750 344 12649.50 94.62 54456.32 88888.00 2016-12-09 02:41:55.875 344 12649.48 94.65 54456.32 88888.00 2016-12-09 02:41:56.000 344 12649.55 94.65 54456.30 88888.00 2016-12-09 02:41:56.125 344 12649.60 94.62 54456.32 88888.00 2016-12-09 02:41:56.250 344 12649.52 94.60 54456.30 88888.00 2016-12-09 02:41:56.375 344 12649.48 94.62 54456.30 88888.00 2016-12-09 02:41:56.500 344 12649.52 94.67 54456.32 88888.00 2016-12-09 02:41:56.625 344 12649.50 94.67 54456.30 88888.00 2016-12-09 02:41:56.750 344 12649.48 94.67 54456.30 88888.00 2016-12-09 02:41:56.875 344 12649.52 94.75 54456.32 88888.00 2016-12-09 02:41:57.000 344 12649.52 94.78 54456.32 88888.00 2016-12-09 02:41:57.125 344 12649.50 94.72 54456.32 88888.00 2016-12-09 02:41:57.250 344 12649.50 94.78 54456.35 88888.00 2016-12-09 02:41:57.375 344 12649.50 94.80 54456.32 88888.00 2016-12-09 02:41:57.500 344 12649.38 94.78 54456.30 88888.00 2016-12-09 02:41:57.625 344 12649.35 94.78 54456.30 88888.00 2016-12-09 02:41:57.750 344 12649.38 94.83 54456.32 88888.00 2016-12-09 02:41:57.875 344 12649.40 94.85 54456.32 88888.00 2016-12-09 02:41:58.000 344 12649.40 94.83 54456.32 88888.00 2016-12-09 02:41:58.125 344 12649.35 94.80 54456.32 88888.00 2016-12-09 02:41:58.250 344 12649.35 94.83 54456.32 88888.00 2016-12-09 02:41:58.375 344 12649.45 94.88 54456.30 88888.00 2016-12-09 02:41:58.500 344 12649.50 94.85 54456.32 88888.00 2016-12-09 02:41:58.625 344 12649.52 94.85 54456.32 88888.00 2016-12-09 02:41:58.750 344 12649.55 94.90 54456.35 88888.00 2016-12-09 02:41:58.875 344 12649.50 94.97 54456.32 88888.00 2016-12-09 02:41:59.000 344 12649.48 94.95 54456.30 88888.00 2016-12-09 02:41:59.125 344 12649.48 94.95 54456.32 88888.00 2016-12-09 02:41:59.250 344 12649.45 94.97 54456.32 88888.00 2016-12-09 02:41:59.375 344 12649.50 95.00 54456.35 88888.00 2016-12-09 02:41:59.500 344 12649.50 95.03 54456.35 88888.00 2016-12-09 02:41:59.625 344 12649.48 95.03 54456.35 88888.00 2016-12-09 02:41:59.750 344 12649.45 95.05 54456.35 88888.00 2016-12-09 02:41:59.875 344 12649.42 95.03 54456.35 88888.00 2016-12-09 02:42:00.000 344 12649.42 95.03 54456.35 88888.00 2016-12-09 02:42:00.125 344 12649.42 95.05 54456.35 88888.00 2016-12-09 02:42:00.250 344 12649.48 95.10 54456.35 88888.00 2016-12-09 02:42:00.375 344 12649.52 95.15 54456.35 88888.00 2016-12-09 02:42:00.500 344 12649.52 95.12 54456.35 88888.00 2016-12-09 02:42:00.625 344 12649.52 95.15 54456.35 88888.00 2016-12-09 02:42:00.750 344 12649.52 95.15 54456.35 88888.00 2016-12-09 02:42:00.875 344 12649.52 95.20 54456.35 88888.00 2016-12-09 02:42:01.000 344 12649.50 95.20 54456.35 88888.00 2016-12-09 02:42:01.125 344 12649.58 95.17 54456.35 88888.00 2016-12-09 02:42:01.250 344 12649.58 95.20 54456.32 88888.00 2016-12-09 02:42:01.375 344 12649.58 95.22 54456.32 88888.00 2016-12-09 02:42:01.500 344 12649.58 95.25 54456.35 88888.00 2016-12-09 02:42:01.625 344 12649.55 95.25 54456.32 88888.00 2016-12-09 02:42:01.750 344 12649.50 95.28 54456.32 88888.00 2016-12-09 02:42:01.875 344 12649.52 95.28 54456.32 88888.00 2016-12-09 02:42:02.000 344 12649.60 95.33 54456.35 88888.00 2016-12-09 02:42:02.125 344 12649.70 95.35 54456.35 88888.00 2016-12-09 02:42:02.250 344 12649.67 95.35 54456.32 88888.00 2016-12-09 02:42:02.375 344 12649.67 95.38 54456.32 88888.00 2016-12-09 02:42:02.500 344 12649.65 95.40 54456.32 88888.00 2016-12-09 02:42:02.625 344 12649.67 95.40 54456.30 88888.00 2016-12-09 02:42:02.750 344 12649.70 95.45 54456.30 88888.00 2016-12-09 02:42:02.875 344 12649.62 95.45 54456.32 88888.00 2016-12-09 02:42:03.000 344 12649.58 95.45 54456.30 88888.00 2016-12-09 02:42:03.125 344 12649.55 95.45 54456.32 88888.00 2016-12-09 02:42:03.250 344 12649.55 95.47 54456.35 88888.00 2016-12-09 02:42:03.375 344 12649.62 95.50 54456.35 88888.00 2016-12-09 02:42:03.500 344 12649.60 95.53 54456.35 88888.00 2016-12-09 02:42:03.625 344 12649.60 95.55 54456.35 88888.00 2016-12-09 02:42:03.750 344 12649.58 95.55 54456.35 88888.00 2016-12-09 02:42:03.875 344 12649.58 95.58 54456.35 88888.00 2016-12-09 02:42:04.000 344 12649.58 95.60 54456.35 88888.00 2016-12-09 02:42:04.125 344 12649.60 95.60 54456.35 88888.00 2016-12-09 02:42:04.250 344 12649.62 95.62 54456.35 88888.00 2016-12-09 02:42:04.375 344 12649.62 95.65 54456.38 88888.00 2016-12-09 02:42:04.500 344 12649.60 95.65 54456.35 88888.00 2016-12-09 02:42:04.625 344 12649.62 95.70 54456.35 88888.00 2016-12-09 02:42:04.750 344 12649.65 95.70 54456.38 88888.00 2016-12-09 02:42:04.875 344 12649.62 95.70 54456.38 88888.00 2016-12-09 02:42:05.000 344 12649.67 95.75 54456.40 88888.00 2016-12-09 02:42:05.125 344 12649.67 95.78 54456.40 88888.00 2016-12-09 02:42:05.250 344 12649.67 95.75 54456.38 88888.00 2016-12-09 02:42:05.375 344 12649.65 95.75 54456.38 88888.00 2016-12-09 02:42:05.500 344 12649.60 95.80 54456.40 88888.00 2016-12-09 02:42:05.625 344 12649.58 95.83 54456.45 88888.00 2016-12-09 02:42:05.750 344 12649.60 95.83 54456.45 88888.00 2016-12-09 02:42:05.875 344 12649.62 95.83 54456.40 88888.00 2016-12-09 02:42:06.000 344 12649.60 95.83 54456.40 88888.00 2016-12-09 02:42:06.125 344 12649.58 95.85 54456.43 88888.00 2016-12-09 02:42:06.250 344 12649.62 95.88 54456.43 88888.00 2016-12-09 02:42:06.375 344 12649.70 95.90 54456.43 88888.00 2016-12-09 02:42:06.500 344 12649.70 95.92 54456.43 88888.00 2016-12-09 02:42:06.625 344 12649.67 95.95 54456.43 88888.00 2016-12-09 02:42:06.750 344 12649.67 95.95 54456.43 88888.00 2016-12-09 02:42:06.875 344 12649.70 95.97 54456.43 88888.00 2016-12-09 02:42:07.000 344 12649.70 96.00 54456.40 88888.00 2016-12-09 02:42:07.125 344 12649.73 96.00 54456.45 88888.00 2016-12-09 02:42:07.250 344 12649.67 95.97 54456.45 88888.00 2016-12-09 02:42:07.375 344 12649.65 96.00 54456.45 88888.00 2016-12-09 02:42:07.500 344 12649.65 96.00 54456.47 88888.00 2016-12-09 02:42:07.625 344 12649.73 96.03 54456.47 88888.00 2016-12-09 02:42:07.750 344 12649.67 96.05 54456.47 88888.00 2016-12-09 02:42:07.875 344 12649.67 96.05 54456.45 88888.00 2016-12-09 02:42:08.000 344 12649.75 96.08 54456.45 88888.00 2016-12-09 02:42:08.125 344 12649.75 96.08 54456.45 88888.00 2016-12-09 02:42:08.250 344 12649.70 96.05 54456.47 88888.00 2016-12-09 02:42:08.375 344 12649.70 96.08 54456.45 88888.00 2016-12-09 02:42:08.500 344 12649.70 96.08 54456.43 88888.00 2016-12-09 02:42:08.625 344 12649.65 96.10 54456.43 88888.00 2016-12-09 02:42:08.750 344 12649.60 96.10 54456.47 88888.00 2016-12-09 02:42:08.875 344 12649.67 96.10 54456.47 88888.00 2016-12-09 02:42:09.000 344 12649.73 96.12 54456.50 88888.00 2016-12-09 02:42:09.125 344 12649.70 96.15 54456.50 88888.00 2016-12-09 02:42:09.250 344 12649.67 96.12 54456.50 88888.00 2016-12-09 02:42:09.375 344 12649.73 96.17 54456.50 88888.00 2016-12-09 02:42:09.500 344 12649.75 96.20 54456.50 88888.00 2016-12-09 02:42:09.625 344 12649.70 96.17 54456.50 88888.00 2016-12-09 02:42:09.750 344 12649.62 96.15 54456.50 88888.00 2016-12-09 02:42:09.875 344 12649.60 96.17 54456.53 88888.00 2016-12-09 02:42:10.000 344 12649.60 96.22 54456.53 88888.00 2016-12-09 02:42:10.125 344 12649.65 96.22 54456.55 88888.00 2016-12-09 02:42:10.250 344 12649.65 96.22 54456.55 88888.00 2016-12-09 02:42:10.375 344 12649.65 96.28 54456.55 88888.00 2016-12-09 02:42:10.500 344 12649.62 96.28 54456.53 88888.00 2016-12-09 02:42:10.625 344 12649.65 96.28 54456.53 88888.00 2016-12-09 02:42:10.750 344 12649.60 96.25 54456.53 88888.00 2016-12-09 02:42:10.875 344 12649.62 96.25 54456.55 88888.00 2016-12-09 02:42:11.000 344 12649.60 96.25 54456.53 88888.00 2016-12-09 02:42:11.125 344 12649.55 96.25 54456.53 88888.00 2016-12-09 02:42:11.250 344 12649.52 96.25 54456.55 88888.00 2016-12-09 02:42:11.375 344 12649.58 96.28 54456.55 88888.00 2016-12-09 02:42:11.500 344 12649.62 96.33 54456.53 88888.00 2016-12-09 02:42:11.625 344 12649.60 96.33 54456.55 88888.00 2016-12-09 02:42:11.750 344 12649.60 96.35 54456.55 88888.00 2016-12-09 02:42:11.875 344 12649.52 96.33 54456.55 88888.00 2016-12-09 02:42:12.000 344 12649.45 96.35 54456.55 88888.00 2016-12-09 02:42:12.125 344 12649.40 96.38 54456.57 88888.00 2016-12-09 02:42:12.250 344 12649.38 96.38 54456.62 88888.00 2016-12-09 02:42:12.375 344 12649.38 96.40 54456.57 88888.00 2016-12-09 02:42:12.500 344 12649.40 96.40 54456.57 88888.00 2016-12-09 02:42:12.625 344 12649.42 96.38 54456.57 88888.00 2016-12-09 02:42:12.750 344 12649.40 96.38 54456.57 88888.00 2016-12-09 02:42:12.875 344 12649.38 96.38 54456.60 88888.00 2016-12-09 02:42:13.000 344 12649.38 96.38 54456.57 88888.00 2016-12-09 02:42:13.125 344 12649.42 96.40 54456.57 88888.00 2016-12-09 02:42:13.250 344 12649.38 96.42 54456.60 88888.00 2016-12-09 02:42:13.375 344 12649.35 96.42 54456.60 88888.00 2016-12-09 02:42:13.500 344 12649.23 96.40 54456.55 88888.00 2016-12-09 02:42:13.625 344 12649.23 96.42 54456.57 88888.00 2016-12-09 02:42:13.750 344 12649.30 96.42 54456.57 88888.00 2016-12-09 02:42:13.875 344 12649.30 96.40 54456.57 88888.00 2016-12-09 02:42:14.000 344 12649.27 96.38 54456.55 88888.00 2016-12-09 02:42:14.125 344 12649.23 96.38 54456.57 88888.00 2016-12-09 02:42:14.250 344 12649.20 96.42 54456.62 88888.00 2016-12-09 02:42:14.375 344 12649.20 96.45 54456.65 88888.00 2016-12-09 02:42:14.500 344 12649.27 96.47 54456.60 88888.00 2016-12-09 02:42:14.625 344 12649.27 96.45 54456.57 88888.00 2016-12-09 02:42:14.750 344 12649.25 96.45 54456.60 88888.00 2016-12-09 02:42:14.875 344 12649.25 96.45 54456.57 88888.00 2016-12-09 02:42:15.000 344 12649.25 96.45 54456.57 88888.00 2016-12-09 02:42:15.125 344 12649.20 96.45 54456.62 88888.00 2016-12-09 02:42:15.250 344 12649.17 96.42 54456.62 88888.00 2016-12-09 02:42:15.375 344 12649.17 96.45 54456.60 88888.00 2016-12-09 02:42:15.500 344 12649.15 96.42 54456.62 88888.00 2016-12-09 02:42:15.625 344 12649.12 96.45 54456.60 88888.00 2016-12-09 02:42:15.750 344 12649.10 96.45 54456.60 88888.00 2016-12-09 02:42:15.875 344 12649.15 96.45 54456.60 88888.00 2016-12-09 02:42:16.000 344 12649.10 96.47 54456.57 88888.00 2016-12-09 02:42:16.125 344 12649.12 96.47 54456.57 88888.00 2016-12-09 02:42:16.250 344 12649.17 96.45 54456.60 88888.00 2016-12-09 02:42:16.375 344 12649.12 96.45 54456.57 88888.00 2016-12-09 02:42:16.500 344 12649.08 96.45 54456.60 88888.00 2016-12-09 02:42:16.625 344 12649.05 96.45 54456.57 88888.00 2016-12-09 02:42:16.750 344 12649.08 96.45 54456.57 88888.00 2016-12-09 02:42:16.875 344 12649.10 96.45 54456.60 88888.00 2016-12-09 02:42:17.000 344 12649.02 96.45 54456.57 88888.00 2016-12-09 02:42:17.125 344 12648.95 96.45 54456.60 88888.00 2016-12-09 02:42:17.250 344 12648.90 96.42 54456.62 88888.00 2016-12-09 02:42:17.375 344 12648.95 96.45 54456.60 88888.00 2016-12-09 02:42:17.500 344 12648.98 96.47 54456.60 88888.00 2016-12-09 02:42:17.625 344 12648.95 96.42 54456.60 88888.00 2016-12-09 02:42:17.750 344 12648.88 96.42 54456.57 88888.00 2016-12-09 02:42:17.875 344 12648.83 96.45 54456.60 88888.00 2016-12-09 02:42:18.000 344 12648.80 96.45 54456.60 88888.00 2016-12-09 02:42:18.125 344 12648.77 96.45 54456.62 88888.00 2016-12-09 02:42:18.250 344 12648.77 96.45 54456.62 88888.00 2016-12-09 02:42:18.375 344 12648.83 96.42 54456.60 88888.00 2016-12-09 02:42:18.500 344 12648.80 96.42 54456.57 88888.00 2016-12-09 02:42:18.625 344 12648.83 96.40 54456.55 88888.00 2016-12-09 02:42:18.750 344 12648.85 96.42 54456.55 88888.00 2016-12-09 02:42:18.875 344 12648.85 96.45 54456.55 88888.00 2016-12-09 02:42:19.000 344 12648.83 96.42 54456.55 88888.00 2016-12-09 02:42:19.125 344 12648.80 96.42 54456.57 88888.00 2016-12-09 02:42:19.250 344 12648.75 96.42 54456.57 88888.00 2016-12-09 02:42:19.375 344 12648.75 96.42 54456.57 88888.00 2016-12-09 02:42:19.500 344 12648.75 96.42 54456.57 88888.00 2016-12-09 02:42:19.625 344 12648.75 96.40 54456.60 88888.00 2016-12-09 02:42:19.750 344 12648.75 96.42 54456.57 88888.00 2016-12-09 02:42:19.875 344 12648.77 96.45 54456.57 88888.00 2016-12-09 02:42:20.000 344 12648.83 96.42 54456.53 88888.00 2016-12-09 02:42:20.125 344 12648.80 96.42 54456.53 88888.00 2016-12-09 02:42:20.250 344 12648.77 96.42 54456.55 88888.00 2016-12-09 02:42:20.375 344 12648.83 96.40 54456.55 88888.00 2016-12-09 02:42:20.500 344 12648.83 96.40 54456.53 88888.00 2016-12-09 02:42:20.625 344 12648.80 96.35 54456.50 88888.00 2016-12-09 02:42:20.750 344 12648.77 96.38 54456.50 88888.00 2016-12-09 02:42:20.875 344 12648.75 96.38 54456.50 88888.00 2016-12-09 02:42:21.000 344 12648.77 96.40 54456.53 88888.00 2016-12-09 02:42:21.125 344 12648.77 96.40 54456.53 88888.00 2016-12-09 02:42:21.250 344 12648.83 96.38 54456.55 88888.00 2016-12-09 02:42:21.375 344 12648.85 96.42 54456.53 88888.00 2016-12-09 02:42:21.500 344 12648.80 96.40 54456.53 88888.00 2016-12-09 02:42:21.625 344 12648.80 96.35 54456.50 88888.00 2016-12-09 02:42:21.750 344 12648.80 96.35 54456.53 88888.00 2016-12-09 02:42:21.875 344 12648.80 96.38 54456.53 88888.00 2016-12-09 02:42:22.000 344 12648.75 96.40 54456.50 88888.00 2016-12-09 02:42:22.125 344 12648.77 96.40 54456.47 88888.00 2016-12-09 02:42:22.250 344 12648.75 96.38 54456.50 88888.00 2016-12-09 02:42:22.375 344 12648.75 96.35 54456.50 88888.00 2016-12-09 02:42:22.500 344 12648.83 96.33 54456.47 88888.00 2016-12-09 02:42:22.625 344 12648.80 96.33 54456.47 88888.00 2016-12-09 02:42:22.750 344 12648.75 96.35 54456.47 88888.00 2016-12-09 02:42:22.875 344 12648.75 96.35 54456.47 88888.00 2016-12-09 02:42:23.000 344 12648.77 96.38 54456.45 88888.00 2016-12-09 02:42:23.125 344 12648.85 96.38 54456.43 88888.00 2016-12-09 02:42:23.250 344 12648.77 96.35 54456.43 88888.00 2016-12-09 02:42:23.375 344 12648.77 96.33 54456.43 88888.00 2016-12-09 02:42:23.500 344 12648.77 96.30 54456.40 88888.00 2016-12-09 02:42:23.625 344 12648.77 96.33 54456.40 88888.00 2016-12-09 02:42:23.750 344 12648.80 96.33 54456.40 88888.00 2016-12-09 02:42:23.875 344 12648.77 96.33 54456.40 88888.00 2016-12-09 02:42:24.000 344 12648.75 96.33 54456.38 88888.00 2016-12-09 02:42:24.125 344 12648.80 96.35 54456.40 88888.00 2016-12-09 02:42:24.250 344 12648.80 96.33 54456.40 88888.00 2016-12-09 02:42:24.375 344 12648.80 96.33 54456.38 88888.00 2016-12-09 02:42:24.500 344 12648.77 96.33 54456.38 88888.00 2016-12-09 02:42:24.625 344 12648.73 96.35 54456.40 88888.00 2016-12-09 02:42:24.750 344 12648.77 96.38 54456.40 88888.00 2016-12-09 02:42:24.875 344 12648.80 96.38 54456.40 88888.00 2016-12-09 02:42:25.000 344 12648.88 96.38 54456.40 88888.00 2016-12-09 02:42:25.125 344 12648.92 96.38 54456.38 88888.00 2016-12-09 02:42:25.250 344 12648.88 96.35 54456.38 88888.00 2016-12-09 02:42:25.375 344 12648.88 96.40 54456.38 88888.00 2016-12-09 02:42:25.500 344 12648.85 96.38 54456.35 88888.00 2016-12-09 02:42:25.625 344 12648.90 96.38 54456.32 88888.00 2016-12-09 02:42:25.750 344 12648.95 96.38 54456.32 88888.00 2016-12-09 02:42:25.875 344 12648.92 96.38 54456.32 88888.00 2016-12-09 02:42:26.000 344 12648.90 96.35 54456.30 88888.00 2016-12-09 02:42:26.125 344 12648.92 96.35 54456.28 88888.00 2016-12-09 02:42:26.250 344 12648.85 96.38 54456.30 88888.00 2016-12-09 02:42:26.375 344 12648.83 96.42 54456.28 88888.00 2016-12-09 02:42:26.500 344 12648.85 96.45 54456.25 88888.00 2016-12-09 02:42:26.625 344 12648.90 96.47 54456.28 88888.00 2016-12-09 02:42:26.750 344 12648.90 96.50 54456.28 88888.00 2016-12-09 02:42:26.875 344 12648.92 96.47 54456.25 88888.00 2016-12-09 02:42:27.000 344 12648.88 96.47 54456.22 88888.00 2016-12-09 02:42:27.125 344 12648.92 96.45 54456.22 88888.00 2016-12-09 02:42:27.250 344 12648.92 96.45 54456.20 88888.00 2016-12-09 02:42:27.375 344 12648.95 96.45 54456.20 88888.00 2016-12-09 02:42:27.500 344 12648.98 96.45 54456.20 88888.00 2016-12-09 02:42:27.625 344 12648.90 96.50 54456.20 88888.00 2016-12-09 02:42:27.750 344 12648.90 96.47 54456.22 88888.00 2016-12-09 02:42:27.875 344 12648.90 96.47 54456.20 88888.00 2016-12-09 02:42:28.000 344 12648.95 96.50 54456.18 88888.00 2016-12-09 02:42:28.125 344 12649.05 96.55 54456.22 88888.00 2016-12-09 02:42:28.250 344 12649.10 96.53 54456.18 88888.00 2016-12-09 02:42:28.375 344 12649.10 96.53 54456.15 88888.00 2016-12-09 02:42:28.500 344 12649.05 96.58 54456.18 88888.00 2016-12-09 02:42:28.625 344 12649.00 96.58 54456.15 88888.00 2016-12-09 02:42:28.750 344 12649.02 96.58 54456.18 88888.00 2016-12-09 02:42:28.875 344 12649.02 96.60 54456.15 88888.00 2016-12-09 02:42:29.000 344 12649.02 96.60 54456.12 88888.00 2016-12-09 02:42:29.125 344 12649.10 96.60 54456.12 88888.00 2016-12-09 02:42:29.250 344 12649.10 96.60 54456.15 88888.00 2016-12-09 02:42:29.375 344 12649.08 96.62 54456.12 88888.00 2016-12-09 02:42:29.500 344 12649.08 96.62 54456.10 88888.00 2016-12-09 02:42:29.625 344 12649.08 96.60 54456.07 88888.00 2016-12-09 02:42:29.750 344 12649.08 96.62 54456.07 88888.00 2016-12-09 02:42:29.875 344 12649.10 96.62 54456.05 88888.00 2016-12-09 02:42:30.000 344 12649.15 96.65 54456.07 88888.00 2016-12-09 02:42:30.125 344 12649.17 96.67 54456.07 88888.00 2016-12-09 02:42:30.250 344 12649.10 96.67 54456.07 88888.00 2016-12-09 02:42:30.375 344 12649.15 96.75 54456.10 88888.00 2016-12-09 02:42:30.500 344 12649.20 96.75 54456.07 88888.00 2016-12-09 02:42:30.625 344 12649.20 96.75 54456.07 88888.00 2016-12-09 02:42:30.750 344 12649.17 96.75 54456.07 88888.00 2016-12-09 02:42:30.875 344 12649.10 96.72 54456.05 88888.00 2016-12-09 02:42:31.000 344 12649.20 96.78 54456.03 88888.00 2016-12-09 02:42:31.125 344 12649.25 96.80 54456.03 88888.00 2016-12-09 02:42:31.250 344 12649.27 96.80 54456.05 88888.00 2016-12-09 02:42:31.375 344 12649.30 96.83 54456.03 88888.00 2016-12-09 02:42:31.500 344 12649.30 96.83 54456.03 88888.00 2016-12-09 02:42:31.625 344 12649.27 96.85 54456.00 88888.00 2016-12-09 02:42:31.750 344 12649.23 96.88 54456.00 88888.00 2016-12-09 02:42:31.875 344 12649.23 96.90 54455.97 88888.00 2016-12-09 02:42:32.000 344 12649.33 96.90 54455.95 88888.00 2016-12-09 02:42:32.125 344 12649.35 96.90 54455.95 88888.00 2016-12-09 02:42:32.250 344 12649.27 96.95 54455.95 88888.00 2016-12-09 02:42:32.375 344 12649.30 96.97 54455.97 88888.00 2016-12-09 02:42:32.500 344 12649.35 97.00 54455.97 88888.00 2016-12-09 02:42:32.625 344 12649.40 97.00 54455.97 88888.00 2016-12-09 02:42:32.750 344 12649.38 97.03 54455.95 88888.00 2016-12-09 02:42:32.875 344 12649.33 97.03 54455.93 88888.00 2016-12-09 02:42:33.000 344 12649.38 97.03 54455.90 88888.00 2016-12-09 02:42:33.125 344 12649.38 97.08 54455.93 88888.00 2016-12-09 02:42:33.250 344 12649.42 97.10 54455.90 88888.00 2016-12-09 02:42:33.375 344 12649.48 97.12 54455.90 88888.00 2016-12-09 02:42:33.500 344 12649.45 97.10 54455.90 88888.00 2016-12-09 02:42:33.625 344 12649.45 97.12 54455.90 88888.00 2016-12-09 02:42:33.750 344 12649.45 97.15 54455.90 88888.00 2016-12-09 02:42:33.875 344 12649.48 97.20 54455.90 88888.00 2016-12-09 02:42:34.000 344 12649.45 97.17 54455.88 88888.00 2016-12-09 02:42:34.125 344 12649.48 97.20 54455.88 88888.00 2016-12-09 02:42:34.250 344 12649.52 97.20 54455.88 88888.00 2016-12-09 02:42:34.375 344 12649.58 97.20 54455.85 88888.00 2016-12-09 02:42:34.500 344 12649.58 97.25 54455.85 88888.00 2016-12-09 02:42:34.625 344 12649.58 97.28 54455.90 88888.00 2016-12-09 02:42:34.750 344 12649.60 97.30 54455.88 88888.00 2016-12-09 02:42:34.875 344 12649.58 97.35 54455.85 88888.00 2016-12-09 02:42:35.000 344 12649.62 97.35 54455.82 88888.00 2016-12-09 02:42:35.125 344 12649.70 97.38 54455.82 88888.00 2016-12-09 02:42:35.250 344 12649.70 97.35 54455.80 88888.00 2016-12-09 02:42:35.375 344 12649.73 97.38 54455.78 88888.00 2016-12-09 02:42:35.500 344 12649.73 97.38 54455.75 88888.00 2016-12-09 02:42:35.625 344 12649.73 97.42 54455.78 88888.00 2016-12-09 02:42:35.750 344 12649.67 97.50 54455.78 88888.00 2016-12-09 02:42:35.875 344 12649.67 97.50 54455.78 88888.00 2016-12-09 02:42:36.000 344 12649.70 97.53 54455.78 88888.00 2016-12-09 02:42:36.125 344 12649.73 97.58 54455.78 88888.00 2016-12-09 02:42:36.250 344 12649.80 97.58 54455.80 88888.00 2016-12-09 02:42:36.375 344 12649.85 97.58 54455.78 88888.00 2016-12-09 02:42:36.500 344 12649.85 97.60 54455.78 88888.00 2016-12-09 02:42:36.625 344 12649.90 97.60 54455.78 88888.00 2016-12-09 02:42:36.750 344 12649.90 97.62 54455.78 88888.00 2016-12-09 02:42:36.875 344 12649.83 97.67 54455.78 88888.00 2016-12-09 02:42:37.000 344 12649.83 97.70 54455.75 88888.00 2016-12-09 02:42:37.125 344 12649.88 97.70 54455.75 88888.00 2016-12-09 02:42:37.250 344 12649.88 97.72 54455.75 88888.00 2016-12-09 02:42:37.375 344 12649.90 97.75 54455.72 88888.00 2016-12-09 02:42:37.500 344 12649.95 97.80 54455.75 88888.00 2016-12-09 02:42:37.625 344 12649.95 97.83 54455.72 88888.00 2016-12-09 02:42:37.750 344 12649.92 97.85 54455.78 88888.00 2016-12-09 02:42:37.875 344 12649.95 97.88 54455.78 88888.00 2016-12-09 02:42:38.000 344 12649.98 97.85 54455.75 88888.00 2016-12-09 02:42:38.125 344 12650.02 97.88 54455.72 88888.00 2016-12-09 02:42:38.250 344 12650.08 97.90 54455.75 88888.00 2016-12-09 02:42:38.375 344 12650.10 97.92 54455.72 88888.00 2016-12-09 02:42:38.500 344 12650.05 97.95 54455.68 88888.00 2016-12-09 02:42:38.625 344 12650.05 97.97 54455.65 88888.00 2016-12-09 02:42:38.750 344 12650.08 98.00 54455.68 88888.00 2016-12-09 02:42:38.875 344 12650.12 98.05 54455.72 88888.00 2016-12-09 02:42:39.000 344 12650.15 98.05 54455.68 88888.00 2016-12-09 02:42:39.125 344 12650.10 98.03 54455.65 88888.00 2016-12-09 02:42:39.250 344 12650.05 98.03 54455.65 88888.00 2016-12-09 02:42:39.375 344 12650.10 98.10 54455.68 88888.00 2016-12-09 02:42:39.500 344 12650.17 98.12 54455.68 88888.00 2016-12-09 02:42:39.625 344 12650.23 98.10 54455.65 88888.00 2016-12-09 02:42:39.750 344 12650.25 98.12 54455.65 88888.00 2016-12-09 02:42:39.875 344 12650.27 98.17 54455.65 88888.00 2016-12-09 02:42:40.000 344 12650.25 98.22 54455.65 88888.00 2016-12-09 02:42:40.125 344 12650.27 98.28 54455.68 88888.00 2016-12-09 02:42:40.250 344 12650.27 98.25 54455.65 88888.00 2016-12-09 02:42:40.375 344 12650.33 98.22 54455.65 88888.00 2016-12-09 02:42:40.500 344 12650.35 98.22 54455.62 88888.00 2016-12-09 02:42:40.625 344 12650.42 98.25 54455.60 88888.00 2016-12-09 02:42:40.750 344 12650.48 98.28 54455.60 88888.00 2016-12-09 02:42:40.875 344 12650.48 98.33 54455.62 88888.00 2016-12-09 02:42:41.000 344 12650.40 98.33 54455.60 88888.00 2016-12-09 02:42:41.125 344 12650.42 98.33 54455.62 88888.00 2016-12-09 02:42:41.250 344 12650.42 98.35 54455.62 88888.00 2016-12-09 02:42:41.375 344 12650.42 98.40 54455.62 88888.00 2016-12-09 02:42:41.500 344 12650.48 98.42 54455.60 88888.00 2016-12-09 02:42:41.625 344 12650.55 98.42 54455.60 88888.00 2016-12-09 02:42:41.750 344 12650.50 98.42 54455.57 88888.00 2016-12-09 02:42:41.875 344 12650.50 98.45 54455.60 88888.00 2016-12-09 02:42:42.000 344 12650.45 98.45 54455.57 88888.00 2016-12-09 02:42:42.125 344 12650.40 98.47 54455.57 88888.00 2016-12-09 02:42:42.250 344 12650.45 98.45 54455.57 88888.00 2016-12-09 02:42:42.375 344 12650.45 98.45 54455.57 88888.00 2016-12-09 02:42:42.500 344 12650.50 98.45 54455.60 88888.00 2016-12-09 02:42:42.625 344 12650.58 98.50 54455.60 88888.00 2016-12-09 02:42:42.750 344 12650.65 98.53 54455.57 88888.00 2016-12-09 02:42:42.875 344 12650.60 98.53 54455.57 88888.00 2016-12-09 02:42:43.000 344 12650.58 98.50 54455.55 88888.00 2016-12-09 02:42:43.125 344 12650.62 98.53 54455.55 88888.00 2016-12-09 02:42:43.250 344 12650.67 98.55 54455.55 88888.00 2016-12-09 02:42:43.375 344 12650.70 98.58 54455.55 88888.00 2016-12-09 02:42:43.500 344 12650.67 98.58 54455.57 88888.00 2016-12-09 02:42:43.625 344 12650.77 98.62 54455.57 88888.00 2016-12-09 02:42:43.750 344 12650.75 98.62 54455.57 88888.00 2016-12-09 02:42:43.875 344 12650.75 98.60 54455.53 88888.00 2016-12-09 02:42:44.000 344 12650.77 98.62 54455.55 88888.00 2016-12-09 02:42:44.125 344 12650.80 98.65 54455.57 88888.00 2016-12-09 02:42:44.250 344 12650.75 98.67 54455.57 88888.00 2016-12-09 02:42:44.375 344 12650.70 98.67 54455.57 88888.00 2016-12-09 02:42:44.500 344 12650.77 98.65 54455.53 88888.00 2016-12-09 02:42:44.625 344 12650.83 98.70 54455.53 88888.00 2016-12-09 02:42:44.750 344 12650.85 98.67 54455.53 88888.00 2016-12-09 02:42:44.875 344 12650.80 98.67 54455.53 88888.00 2016-12-09 02:42:45.000 344 12650.77 98.70 54455.55 88888.00 2016-12-09 02:42:45.125 344 12650.85 98.72 54455.55 88888.00 2016-12-09 02:42:45.250 344 12650.90 98.72 54455.53 88888.00 2016-12-09 02:42:45.375 344 12650.92 98.72 54455.53 88888.00 2016-12-09 02:42:45.500 344 12651.00 98.72 54455.53 88888.00 2016-12-09 02:42:45.625 344 12650.98 98.72 54455.53 88888.00 2016-12-09 02:42:45.750 344 12650.92 98.75 54455.55 88888.00 2016-12-09 02:42:45.875 344 12650.92 98.72 54455.53 88888.00 2016-12-09 02:42:46.000 344 12651.00 98.75 54455.50 88888.00 2016-12-09 02:42:46.125 344 12651.05 98.78 54455.53 88888.00 2016-12-09 02:42:46.250 344 12651.05 98.78 54455.53 88888.00 2016-12-09 02:42:46.375 344 12651.02 98.80 54455.53 88888.00 2016-12-09 02:42:46.500 344 12651.00 98.80 54455.50 88888.00 2016-12-09 02:42:46.625 344 12651.02 98.80 54455.53 88888.00 2016-12-09 02:42:46.750 344 12651.00 98.80 54455.53 88888.00 2016-12-09 02:42:46.875 344 12650.95 98.80 54455.53 88888.00 2016-12-09 02:42:47.000 344 12650.95 98.80 54455.53 88888.00 2016-12-09 02:42:47.125 344 12651.00 98.83 54455.55 88888.00 2016-12-09 02:42:47.250 344 12651.02 98.83 54455.53 88888.00 2016-12-09 02:42:47.375 344 12651.08 98.83 54455.53 88888.00 2016-12-09 02:42:47.500 344 12651.15 98.83 54455.55 88888.00 2016-12-09 02:42:47.625 344 12651.17 98.83 54455.55 88888.00 2016-12-09 02:42:47.750 344 12651.15 98.85 54455.50 88888.00 2016-12-09 02:42:47.875 344 12651.15 98.85 54455.53 88888.00 2016-12-09 02:42:48.000 344 12651.20 98.85 54455.53 88888.00 2016-12-09 02:42:48.125 344 12651.20 98.83 54455.53 88888.00 2016-12-09 02:42:48.250 344 12651.15 98.83 54455.50 88888.00 2016-12-09 02:42:48.375 344 12651.17 98.83 54455.50 88888.00 2016-12-09 02:42:48.500 344 12651.23 98.83 54455.50 88888.00 2016-12-09 02:42:48.625 344 12651.25 98.83 54455.50 88888.00 2016-12-09 02:42:48.750 344 12651.27 98.83 54455.53 88888.00 2016-12-09 02:42:48.875 344 12651.23 98.83 54455.53 88888.00 2016-12-09 02:42:49.000 344 12651.20 98.80 54455.53 88888.00 2016-12-09 02:42:49.125 344 12651.20 98.80 54455.55 88888.00 2016-12-09 02:42:49.250 344 12651.17 98.78 54455.53 88888.00 2016-12-09 02:42:49.375 344 12651.20 98.80 54455.47 88888.00 2016-12-09 02:42:49.500 344 12651.20 98.78 54455.47 88888.00 2016-12-09 02:42:49.625 344 12651.23 98.75 54455.50 88888.00 2016-12-09 02:42:49.750 344 12651.23 98.78 54455.50 88888.00 2016-12-09 02:42:49.875 344 12651.27 98.80 54455.50 88888.00 2016-12-09 02:42:50.000 344 12651.30 98.78 54455.50 88888.00 2016-12-09 02:42:50.125 344 12651.27 98.78 54455.50 88888.00 2016-12-09 02:42:50.250 344 12651.25 98.75 54455.50 88888.00 2016-12-09 02:42:50.375 344 12651.33 98.75 54455.47 88888.00 2016-12-09 02:42:50.500 344 12651.33 98.72 54455.47 88888.00 2016-12-09 02:42:50.625 344 12651.27 98.75 54455.47 88888.00 2016-12-09 02:42:50.750 344 12651.30 98.75 54455.47 88888.00 2016-12-09 02:42:50.875 344 12651.33 98.75 54455.47 88888.00 2016-12-09 02:42:51.000 344 12651.30 98.70 54455.45 88888.00 2016-12-09 02:42:51.125 344 12651.30 98.70 54455.43 88888.00 2016-12-09 02:42:51.250 344 12651.35 98.70 54455.47 88888.00 2016-12-09 02:42:51.375 344 12651.42 98.70 54455.50 88888.00 2016-12-09 02:42:51.500 344 12651.42 98.75 54455.50 88888.00 2016-12-09 02:42:51.625 344 12651.42 98.72 54455.50 88888.00 2016-12-09 02:42:51.750 344 12651.40 98.67 54455.43 88888.00 2016-12-09 02:42:51.875 344 12651.35 98.67 54455.45 88888.00 2016-12-09 02:42:52.000 344 12651.35 98.65 54455.43 88888.00 2016-12-09 02:42:52.125 344 12651.38 98.62 54455.43 88888.00 2016-12-09 02:42:52.250 344 12651.38 98.62 54455.45 88888.00 2016-12-09 02:42:52.375 344 12651.33 98.58 54455.45 88888.00 2016-12-09 02:42:52.500 344 12651.35 98.55 54455.45 88888.00 2016-12-09 02:42:52.625 344 12651.35 98.55 54455.45 88888.00 2016-12-09 02:42:52.750 344 12651.35 98.55 54455.43 88888.00 2016-12-09 02:42:52.875 344 12651.40 98.53 54455.40 88888.00 2016-12-09 02:42:53.000 344 12651.42 98.53 54455.43 88888.00 2016-12-09 02:42:53.125 344 12651.42 98.47 54455.45 88888.00 2016-12-09 02:42:53.250 344 12651.35 98.45 54455.43 88888.00 2016-12-09 02:42:53.375 344 12651.33 98.45 54455.43 88888.00 2016-12-09 02:42:53.500 344 12651.35 98.50 54455.45 88888.00 2016-12-09 02:42:53.625 344 12651.35 98.47 54455.43 88888.00 2016-12-09 02:42:53.750 344 12651.42 98.42 54455.40 88888.00 2016-12-09 02:42:53.875 344 12651.45 98.40 54455.40 88888.00 2016-12-09 02:42:54.000 344 12651.38 98.38 54455.43 88888.00 2016-12-09 02:42:54.125 344 12651.42 98.35 54455.47 88888.00 2016-12-09 02:42:54.250 344 12651.48 98.35 54455.45 88888.00 2016-12-09 02:42:54.375 344 12651.45 98.33 54455.45 88888.00 2016-12-09 02:42:54.500 344 12651.40 98.33 54455.43 88888.00 2016-12-09 02:42:54.625 344 12651.35 98.30 54455.40 88888.00 2016-12-09 02:42:54.750 344 12651.40 98.28 54455.40 88888.00 2016-12-09 02:42:54.875 344 12651.40 98.25 54455.43 88888.00 2016-12-09 02:42:55.000 344 12651.42 98.22 54455.43 88888.00 2016-12-09 02:42:55.125 344 12651.42 98.20 54455.43 88888.00 2016-12-09 02:42:55.250 344 12651.35 98.12 54455.43 88888.00 2016-12-09 02:42:55.375 344 12651.35 98.15 54455.43 88888.00 2016-12-09 02:42:55.500 344 12651.40 98.12 54455.45 88888.00 2016-12-09 02:42:55.625 344 12651.48 98.12 54455.40 88888.00 2016-12-09 02:42:55.750 344 12651.50 98.10 54455.40 88888.00 2016-12-09 02:42:55.875 344 12651.48 98.08 54455.43 88888.00 2016-12-09 02:42:56.000 344 12651.45 98.05 54455.43 88888.00 2016-12-09 02:42:56.125 344 12651.45 98.03 54455.40 88888.00 2016-12-09 02:42:56.250 344 12651.48 98.00 54455.38 88888.00 2016-12-09 02:42:56.375 344 12651.52 98.00 54455.38 88888.00 2016-12-09 02:42:56.500 344 12651.48 97.95 54455.38 88888.00 2016-12-09 02:42:56.625 344 12651.45 97.92 54455.40 88888.00 2016-12-09 02:42:56.750 344 12651.52 97.92 54455.38 88888.00 2016-12-09 02:42:56.875 344 12651.50 97.92 54455.38 88888.00 2016-12-09 02:42:57.000 344 12651.48 97.88 54455.38 88888.00 2016-12-09 02:42:57.125 344 12651.50 97.80 54455.35 88888.00 2016-12-09 02:42:57.250 344 12651.50 97.78 54455.38 88888.00 2016-12-09 02:42:57.375 344 12651.50 97.78 54455.38 88888.00 2016-12-09 02:42:57.500 344 12651.42 97.78 54455.38 88888.00 2016-12-09 02:42:57.625 344 12651.38 97.70 54455.38 88888.00 2016-12-09 02:42:57.750 344 12651.38 97.67 54455.38 88888.00 2016-12-09 02:42:57.875 344 12651.42 97.67 54455.38 88888.00 2016-12-09 02:42:58.000 344 12651.45 97.65 54455.35 88888.00 2016-12-09 02:42:58.125 344 12651.48 97.60 54455.38 88888.00 2016-12-09 02:42:58.250 344 12651.50 97.60 54455.38 88888.00 2016-12-09 02:42:58.375 344 12651.52 97.60 54455.35 88888.00 2016-12-09 02:42:58.500 344 12651.50 97.55 54455.38 88888.00 2016-12-09 02:42:58.625 344 12651.50 97.55 54455.38 88888.00 2016-12-09 02:42:58.750 344 12651.42 97.47 54455.40 88888.00 2016-12-09 02:42:58.875 344 12651.40 97.50 54455.38 88888.00 2016-12-09 02:42:59.000 344 12651.48 97.47 54455.38 88888.00 2016-12-09 02:42:59.125 344 12651.48 97.40 54455.38 88888.00 2016-12-09 02:42:59.250 344 12651.50 97.35 54455.38 88888.00 2016-12-09 02:42:59.375 344 12651.45 97.33 54455.43 88888.00 2016-12-09 02:42:59.500 344 12651.40 97.33 54455.43 88888.00 2016-12-09 02:42:59.625 344 12651.42 97.30 54455.40 88888.00 2016-12-09 02:42:59.750 344 12651.45 97.28 54455.40 88888.00 2016-12-09 02:42:59.875 344 12651.40 97.25 54455.38 88888.00 2016-12-09 02:43:00.000 344 12651.42 97.22 54455.40 88888.00 2016-12-09 02:43:00.125 344 12651.33 97.22 54455.40 88888.00 2016-12-09 02:43:00.250 344 12651.27 97.15 54455.40 88888.00 2016-12-09 02:43:00.375 344 12651.35 97.15 54455.40 88888.00 2016-12-09 02:43:00.500 344 12651.42 97.12 54455.43 88888.00 2016-12-09 02:43:00.625 344 12651.38 97.12 54455.43 88888.00 2016-12-09 02:43:00.750 344 12651.33 97.10 54455.45 88888.00 2016-12-09 02:43:00.875 344 12651.33 97.08 54455.43 88888.00 2016-12-09 02:43:01.000 344 12651.35 97.03 54455.45 88888.00 2016-12-09 02:43:01.125 344 12651.35 97.03 54455.43 88888.00 2016-12-09 02:43:01.250 344 12651.33 96.97 54455.43 88888.00 2016-12-09 02:43:01.375 344 12651.27 96.97 54455.43 88888.00 2016-12-09 02:43:01.500 344 12651.25 96.95 54455.45 88888.00 2016-12-09 02:43:01.625 344 12651.25 96.95 54455.45 88888.00 2016-12-09 02:43:01.750 344 12651.25 96.95 54455.47 88888.00 2016-12-09 02:43:01.875 344 12651.25 96.90 54455.53 88888.00 2016-12-09 02:43:02.000 344 12651.25 96.85 54455.47 88888.00 2016-12-09 02:43:02.125 344 12651.20 96.85 54455.50 88888.00 2016-12-09 02:43:02.250 344 12651.15 96.83 54455.47 88888.00 2016-12-09 02:43:02.375 344 12651.12 96.80 54455.45 88888.00 2016-12-09 02:43:02.500 344 12651.12 96.80 54455.45 88888.00 2016-12-09 02:43:02.625 344 12651.12 96.80 54455.47 88888.00 2016-12-09 02:43:02.750 344 12651.12 96.78 54455.50 88888.00 2016-12-09 02:43:02.875 344 12651.12 96.75 54455.50 88888.00 2016-12-09 02:43:03.000 344 12651.12 96.70 54455.47 88888.00 2016-12-09 02:43:03.125 344 12651.10 96.65 54455.47 88888.00 2016-12-09 02:43:03.250 344 12651.00 96.65 54455.50 88888.00 2016-12-09 02:43:03.375 344 12651.00 96.67 54455.50 88888.00 2016-12-09 02:43:03.500 344 12651.05 96.62 54455.53 88888.00 2016-12-09 02:43:03.625 344 12651.08 96.60 54455.53 88888.00 2016-12-09 02:43:03.750 344 12651.05 96.58 54455.55 88888.00 2016-12-09 02:43:03.875 344 12651.02 96.62 54455.53 88888.00 2016-12-09 02:43:04.000 344 12650.95 96.60 54455.55 88888.00 2016-12-09 02:43:04.125 344 12650.98 96.58 54455.57 88888.00 2016-12-09 02:43:04.250 344 12650.95 96.58 54455.57 88888.00 2016-12-09 02:43:04.375 344 12651.00 96.55 54455.57 88888.00 2016-12-09 02:43:04.500 344 12650.95 96.53 54455.60 88888.00 2016-12-09 02:43:04.625 344 12650.92 96.53 54455.57 88888.00 2016-12-09 02:43:04.750 344 12650.92 96.53 54455.60 88888.00 2016-12-09 02:43:04.875 344 12650.90 96.47 54455.62 88888.00 2016-12-09 02:43:05.000 344 12650.90 96.47 54455.60 88888.00 2016-12-09 02:43:05.125 344 12650.85 96.47 54455.60 88888.00 2016-12-09 02:43:05.250 344 12650.83 96.47 54455.62 88888.00 2016-12-09 02:43:05.375 344 12650.83 96.47 54455.60 88888.00 2016-12-09 02:43:05.500 344 12650.80 96.45 54455.62 88888.00 2016-12-09 02:43:05.625 344 12650.75 96.45 54455.62 88888.00 2016-12-09 02:43:05.750 344 12650.70 96.38 54455.60 88888.00 2016-12-09 02:43:05.875 344 12650.73 96.35 54455.62 88888.00 2016-12-09 02:43:06.000 344 12650.70 96.35 54455.62 88888.00 2016-12-09 02:43:06.125 344 12650.62 96.38 54455.65 88888.00 2016-12-09 02:43:06.250 344 12650.58 96.35 54455.68 88888.00 2016-12-09 02:43:06.375 344 12650.52 96.38 54455.68 88888.00 2016-12-09 02:43:06.500 344 12650.52 96.35 54455.70 88888.00 2016-12-09 02:43:06.625 344 12650.52 96.35 54455.70 88888.00 2016-12-09 02:43:06.750 344 12650.48 96.33 54455.70 88888.00 2016-12-09 02:43:06.875 344 12650.40 96.28 54455.70 88888.00 2016-12-09 02:43:07.000 344 12650.38 96.28 54455.68 88888.00 2016-12-09 02:43:07.125 344 12650.40 96.30 54455.70 88888.00 2016-12-09 02:43:07.250 344 12650.40 96.30 54455.72 88888.00 2016-12-09 02:43:07.375 344 12650.40 96.30 54455.72 88888.00 2016-12-09 02:43:07.500 344 12650.42 96.25 54455.75 88888.00 2016-12-09 02:43:07.625 344 12650.40 96.25 54455.72 88888.00 2016-12-09 02:43:07.750 344 12650.33 96.28 54455.75 88888.00 2016-12-09 02:43:07.875 344 12650.27 96.28 54455.78 88888.00 2016-12-09 02:43:08.000 344 12650.30 96.28 54455.75 88888.00 2016-12-09 02:43:08.125 344 12650.33 96.28 54455.78 88888.00 2016-12-09 02:43:08.250 344 12650.27 96.25 54455.78 88888.00 2016-12-09 02:43:08.375 344 12650.23 96.22 54455.78 88888.00 2016-12-09 02:43:08.500 344 12650.23 96.28 54455.78 88888.00 2016-12-09 02:43:08.625 344 12650.20 96.28 54455.78 88888.00 2016-12-09 02:43:08.750 344 12650.15 96.30 54455.80 88888.00 2016-12-09 02:43:08.875 344 12650.20 96.33 54455.82 88888.00 2016-12-09 02:43:09.000 344 12650.25 96.33 54455.85 88888.00 2016-12-09 02:43:09.125 344 12650.17 96.30 54455.82 88888.00 2016-12-09 02:43:09.250 344 12650.10 96.25 54455.82 88888.00 2016-12-09 02:43:09.375 344 12650.05 96.28 54455.85 88888.00 2016-12-09 02:43:09.500 344 12650.00 96.30 54455.88 88888.00 2016-12-09 02:43:09.625 344 12650.00 96.30 54455.88 88888.00 2016-12-09 02:43:09.750 344 12650.00 96.30 54455.88 88888.00 2016-12-09 02:43:09.875 344 12649.98 96.28 54455.85 88888.00 2016-12-09 02:43:10.000 344 12649.95 96.28 54455.85 88888.00 2016-12-09 02:43:10.125 344 12649.92 96.28 54455.90 88888.00 2016-12-09 02:43:10.250 344 12649.90 96.28 54455.93 88888.00 2016-12-09 02:43:10.375 344 12649.90 96.33 54455.93 88888.00 2016-12-09 02:43:10.500 344 12649.77 96.33 54455.93 88888.00 2016-12-09 02:43:10.625 344 12649.70 96.33 54455.90 88888.00 2016-12-09 02:43:10.750 344 12649.73 96.30 54455.90 88888.00 2016-12-09 02:43:10.875 344 12649.73 96.30 54455.95 88888.00 2016-12-09 02:43:11.000 344 12649.73 96.30 54455.93 88888.00 2016-12-09 02:43:11.125 344 12649.70 96.33 54455.90 88888.00 2016-12-09 02:43:11.250 344 12649.73 96.30 54455.95 88888.00 2016-12-09 02:43:11.375 344 12649.77 96.35 54455.95 88888.00 2016-12-09 02:43:11.500 344 12649.77 96.35 54455.97 88888.00 2016-12-09 02:43:11.625 344 12649.67 96.33 54455.95 88888.00 2016-12-09 02:43:11.750 344 12649.65 96.35 54455.95 88888.00 2016-12-09 02:43:11.875 344 12649.65 96.35 54455.97 88888.00 2016-12-09 02:43:12.000 344 12649.62 96.35 54455.97 88888.00 2016-12-09 02:43:12.125 344 12649.60 96.40 54455.97 88888.00 2016-12-09 02:43:12.250 344 12649.60 96.38 54456.00 88888.00 2016-12-09 02:43:12.375 344 12649.60 96.38 54456.00 88888.00 2016-12-09 02:43:12.500 344 12649.55 96.38 54456.00 88888.00 2016-12-09 02:43:12.625 344 12649.55 96.40 54456.00 88888.00 2016-12-09 02:43:12.750 344 12649.55 96.42 54456.03 88888.00 2016-12-09 02:43:12.875 344 12649.55 96.42 54456.03 88888.00 2016-12-09 02:43:13.000 344 12649.52 96.45 54456.03 88888.00 2016-12-09 02:43:13.125 344 12649.45 96.42 54456.03 88888.00 2016-12-09 02:43:13.250 344 12649.45 96.42 54456.05 88888.00 2016-12-09 02:43:13.375 344 12649.50 96.47 54456.07 88888.00 2016-12-09 02:43:13.500 344 12649.50 96.45 54456.05 88888.00 2016-12-09 02:43:13.625 344 12649.52 96.42 54456.05 88888.00 2016-12-09 02:43:13.750 344 12649.50 96.45 54456.05 88888.00 2016-12-09 02:43:13.875 344 12649.48 96.50 54456.07 88888.00 2016-12-09 02:43:14.000 344 12649.42 96.50 54456.05 88888.00 2016-12-09 02:43:14.125 344 12649.45 96.53 54456.07 88888.00 2016-12-09 02:43:14.250 344 12649.45 96.50 54456.10 88888.00 2016-12-09 02:43:14.375 344 12649.45 96.50 54456.15 88888.00 2016-12-09 02:43:14.500 344 12649.40 96.53 54456.15 88888.00 2016-12-09 02:43:14.625 344 12649.35 96.55 54456.12 88888.00 2016-12-09 02:43:14.750 344 12649.30 96.55 54456.12 88888.00 2016-12-09 02:43:14.875 344 12649.30 96.53 54456.12 88888.00 2016-12-09 02:43:15.000 344 12649.38 96.53 54456.12 88888.00 2016-12-09 02:43:15.125 344 12649.30 96.58 54456.12 88888.00 2016-12-09 02:43:15.250 344 12649.20 96.53 54456.15 88888.00 2016-12-09 02:43:15.375 344 12649.23 96.55 54456.12 88888.00 2016-12-09 02:43:15.500 344 12649.25 96.58 54456.18 88888.00 2016-12-09 02:43:15.625 344 12649.30 96.62 54456.18 88888.00 2016-12-09 02:43:15.750 344 12649.25 96.65 54456.18 88888.00 2016-12-09 02:43:15.875 344 12649.17 96.62 54456.18 88888.00 2016-12-09 02:43:16.000 344 12649.17 96.62 54456.15 88888.00 2016-12-09 02:43:16.125 344 12649.15 96.62 54456.18 88888.00 2016-12-09 02:43:16.250 344 12649.15 96.65 54456.20 88888.00 2016-12-09 02:43:16.375 344 12649.20 96.67 54456.18 88888.00 2016-12-09 02:43:16.500 344 12649.17 96.70 54456.18 88888.00 2016-12-09 02:43:16.625 344 12649.08 96.72 54456.20 88888.00 2016-12-09 02:43:16.750 344 12649.05 96.70 54456.20 88888.00 2016-12-09 02:43:16.875 344 12649.00 96.72 54456.18 88888.00 2016-12-09 02:43:17.000 344 12649.00 96.72 54456.15 88888.00 2016-12-09 02:43:17.125 344 12648.98 96.72 54456.20 88888.00 2016-12-09 02:43:17.250 344 12648.95 96.72 54456.18 88888.00 2016-12-09 02:43:17.375 344 12648.90 96.70 54456.15 88888.00 2016-12-09 02:43:17.500 344 12648.95 96.75 54456.18 88888.00 2016-12-09 02:43:17.625 344 12648.95 96.75 54456.20 88888.00 2016-12-09 02:43:17.750 344 12648.98 96.78 54456.18 88888.00 2016-12-09 02:43:17.875 344 12648.95 96.80 54456.18 88888.00 2016-12-09 02:43:18.000 344 12648.98 96.78 54456.12 88888.00 2016-12-09 02:43:18.125 344 12648.98 96.78 54456.15 88888.00 2016-12-09 02:43:18.250 344 12648.92 96.80 54456.18 88888.00 2016-12-09 02:43:18.375 344 12648.92 96.83 54456.18 88888.00 2016-12-09 02:43:18.500 344 12648.88 96.83 54456.18 88888.00 2016-12-09 02:43:18.625 344 12648.88 96.83 54456.15 88888.00 2016-12-09 02:43:18.750 344 12648.88 96.83 54456.15 88888.00 2016-12-09 02:43:18.875 344 12648.95 96.85 54456.15 88888.00 2016-12-09 02:43:19.000 344 12648.95 96.85 54456.15 88888.00 2016-12-09 02:43:19.125 344 12648.95 96.83 54456.12 88888.00 2016-12-09 02:43:19.250 344 12648.90 96.83 54456.12 88888.00 2016-12-09 02:43:19.375 344 12648.90 96.85 54456.12 88888.00 2016-12-09 02:43:19.500 344 12648.95 96.88 54456.15 88888.00 2016-12-09 02:43:19.625 344 12648.92 96.90 54456.12 88888.00 2016-12-09 02:43:19.750 344 12648.90 96.92 54456.18 88888.00 2016-12-09 02:43:19.875 344 12648.90 96.92 54456.18 88888.00 2016-12-09 02:43:20.000 344 12648.92 96.90 54456.15 88888.00 2016-12-09 02:43:20.125 344 12648.90 96.92 54456.15 88888.00 2016-12-09 02:43:20.250 344 12648.90 96.92 54456.10 88888.00 2016-12-09 02:43:20.375 344 12648.88 96.92 54456.10 88888.00 2016-12-09 02:43:20.500 344 12648.90 96.92 54456.12 88888.00 2016-12-09 02:43:20.625 344 12648.88 96.90 54456.10 88888.00 2016-12-09 02:43:20.750 344 12648.85 96.95 54456.12 88888.00 2016-12-09 02:43:20.875 344 12648.83 96.95 54456.12 88888.00 2016-12-09 02:43:21.000 344 12648.92 96.92 54456.10 88888.00 2016-12-09 02:43:21.125 344 12648.92 96.92 54456.10 88888.00 2016-12-09 02:43:21.250 344 12648.88 96.92 54456.10 88888.00 2016-12-09 02:43:21.375 344 12648.90 96.97 54456.10 88888.00 2016-12-09 02:43:21.500 344 12648.92 96.97 54456.07 88888.00 2016-12-09 02:43:21.625 344 12649.00 97.00 54456.07 88888.00 2016-12-09 02:43:21.750 344 12648.98 97.03 54456.05 88888.00 2016-12-09 02:43:21.875 344 12648.98 96.97 54456.05 88888.00 2016-12-09 02:43:22.000 344 12648.95 96.95 54456.03 88888.00 2016-12-09 02:43:22.125 344 12649.00 96.97 54456.05 88888.00 2016-12-09 02:43:22.250 344 12649.05 97.00 54456.07 88888.00 2016-12-09 02:43:22.375 344 12649.02 96.97 54456.05 88888.00 2016-12-09 02:43:22.500 344 12649.02 97.00 54456.05 88888.00 2016-12-09 02:43:22.625 344 12648.98 97.00 54456.05 88888.00 2016-12-09 02:43:22.750 344 12648.95 97.00 54456.00 88888.00 2016-12-09 02:43:22.875 344 12648.98 97.03 54455.97 88888.00 2016-12-09 02:43:23.000 344 12649.02 97.08 54456.00 88888.00 2016-12-09 02:43:23.125 344 12649.05 97.05 54456.00 88888.00 2016-12-09 02:43:23.250 344 12649.05 96.97 54455.95 88888.00 2016-12-09 02:43:23.375 344 12649.00 97.00 54455.95 88888.00 2016-12-09 02:43:23.500 344 12649.02 97.03 54455.97 88888.00 2016-12-09 02:43:23.625 344 12649.05 97.03 54455.97 88888.00 2016-12-09 02:43:23.750 344 12649.05 97.03 54455.97 88888.00 2016-12-09 02:43:23.875 344 12649.10 97.03 54455.97 88888.00 2016-12-09 02:43:24.000 344 12649.15 97.08 54455.95 88888.00 2016-12-09 02:43:24.125 344 12649.17 97.08 54455.95 88888.00 2016-12-09 02:43:24.250 344 12649.23 97.03 54455.95 88888.00 2016-12-09 02:43:24.375 344 12649.23 97.05 54455.93 88888.00 2016-12-09 02:43:24.500 344 12649.20 97.03 54455.93 88888.00 2016-12-09 02:43:24.625 344 12649.23 97.03 54455.88 88888.00 2016-12-09 02:43:24.750 344 12649.20 97.05 54455.88 88888.00 2016-12-09 02:43:24.875 344 12649.23 97.03 54455.88 88888.00 2016-12-09 02:43:25.000 344 12649.23 97.03 54455.88 88888.00 2016-12-09 02:43:25.125 344 12649.17 97.03 54455.88 88888.00 2016-12-09 02:43:25.250 344 12649.15 97.03 54455.88 88888.00 2016-12-09 02:43:25.375 344 12649.20 97.05 54455.85 88888.00 2016-12-09 02:43:25.500 344 12649.25 97.03 54455.82 88888.00 2016-12-09 02:43:25.625 344 12649.30 97.03 54455.80 88888.00 2016-12-09 02:43:25.750 344 12649.33 97.00 54455.80 88888.00 2016-12-09 02:43:25.875 344 12649.30 97.00 54455.82 88888.00 2016-12-09 02:43:26.000 344 12649.27 97.00 54455.78 88888.00 2016-12-09 02:43:26.125 344 12649.30 97.03 54455.80 88888.00 2016-12-09 02:43:26.250 344 12649.30 97.00 54455.82 88888.00 2016-12-09 02:43:26.375 344 12649.38 97.00 54455.80 88888.00 2016-12-09 02:43:26.500 344 12649.30 97.00 54455.78 88888.00 2016-12-09 02:43:26.625 344 12649.30 96.97 54455.75 88888.00 2016-12-09 02:43:26.750 344 12649.33 96.95 54455.75 88888.00 2016-12-09 02:43:26.875 344 12649.33 96.97 54455.72 88888.00 2016-12-09 02:43:27.000 344 12649.38 96.95 54455.68 88888.00 2016-12-09 02:43:27.125 344 12649.38 96.95 54455.68 88888.00 2016-12-09 02:43:27.250 344 12649.38 96.95 54455.68 88888.00 2016-12-09 02:43:27.375 344 12649.40 96.95 54455.68 88888.00 2016-12-09 02:43:27.500 344 12649.40 96.97 54455.70 88888.00 2016-12-09 02:43:27.625 344 12649.48 96.92 54455.68 88888.00 2016-12-09 02:43:27.750 344 12649.52 96.92 54455.68 88888.00 2016-12-09 02:43:27.875 344 12649.45 96.92 54455.65 88888.00 2016-12-09 02:43:28.000 344 12649.52 96.92 54455.62 88888.00 2016-12-09 02:43:28.125 344 12649.55 96.92 54455.62 88888.00 2016-12-09 02:43:28.250 344 12649.58 96.92 54455.62 88888.00 2016-12-09 02:43:28.375 344 12649.55 96.95 54455.60 88888.00 2016-12-09 02:43:28.500 344 12649.55 96.92 54455.60 88888.00 2016-12-09 02:43:28.625 344 12649.58 96.90 54455.60 88888.00 2016-12-09 02:43:28.750 344 12649.58 96.92 54455.57 88888.00 2016-12-09 02:43:28.875 344 12649.55 96.90 54455.57 88888.00 2016-12-09 02:43:29.000 344 12649.58 96.90 54455.57 88888.00 2016-12-09 02:43:29.125 344 12649.62 96.92 54455.60 88888.00 2016-12-09 02:43:29.250 344 12649.65 96.90 54455.57 88888.00 2016-12-09 02:43:29.375 344 12649.67 96.92 54455.57 88888.00 2016-12-09 02:43:29.500 344 12649.70 96.90 54455.55 88888.00 2016-12-09 02:43:29.625 344 12649.70 96.85 54455.53 88888.00 2016-12-09 02:43:29.750 344 12649.70 96.83 54455.53 88888.00 2016-12-09 02:43:29.875 344 12649.67 96.78 54455.50 88888.00 2016-12-09 02:43:30.000 344 12649.65 96.75 54455.50 88888.00 2016-12-09 02:43:30.125 344 12649.70 96.80 54455.53 88888.00 2016-12-09 02:43:30.250 344 12649.73 96.78 54455.53 88888.00 2016-12-09 02:43:30.375 344 12649.75 96.78 54455.50 88888.00 2016-12-09 02:43:30.500 344 12649.70 96.78 54455.53 88888.00 2016-12-09 02:43:30.625 344 12649.70 96.75 54455.50 88888.00 2016-12-09 02:43:30.750 344 12649.70 96.75 54455.47 88888.00 2016-12-09 02:43:30.875 344 12649.70 96.78 54455.50 88888.00 2016-12-09 02:43:31.000 344 12649.75 96.75 54455.50 88888.00 2016-12-09 02:43:31.125 344 12649.80 96.70 54455.47 88888.00 2016-12-09 02:43:31.250 344 12649.80 96.67 54455.47 88888.00 2016-12-09 02:43:31.375 344 12649.83 96.67 54455.45 88888.00 2016-12-09 02:43:31.500 344 12649.83 96.70 54455.43 88888.00 2016-12-09 02:43:31.625 344 12649.85 96.70 54455.43 88888.00 2016-12-09 02:43:31.750 344 12649.88 96.72 54455.43 88888.00 2016-12-09 02:43:31.875 344 12649.90 96.67 54455.43 88888.00 2016-12-09 02:43:32.000 344 12649.95 96.65 54455.40 88888.00 2016-12-09 02:43:32.125 344 12649.92 96.67 54455.38 88888.00 2016-12-09 02:43:32.250 344 12649.90 96.58 54455.38 88888.00 2016-12-09 02:43:32.375 344 12649.90 96.58 54455.35 88888.00 2016-12-09 02:43:32.500 344 12649.90 96.60 54455.35 88888.00 2016-12-09 02:43:32.625 344 12649.92 96.60 54455.38 88888.00 2016-12-09 02:43:32.750 344 12649.92 96.60 54455.38 88888.00 2016-12-09 02:43:32.875 344 12649.95 96.60 54455.38 88888.00 2016-12-09 02:43:33.000 344 12649.95 96.55 54455.38 88888.00 2016-12-09 02:43:33.125 344 12649.98 96.58 54455.35 88888.00 2016-12-09 02:43:33.250 344 12650.00 96.55 54455.32 88888.00 2016-12-09 02:43:33.375 344 12650.00 96.58 54455.32 88888.00 2016-12-09 02:43:33.500 344 12649.98 96.55 54455.30 88888.00 2016-12-09 02:43:33.625 344 12649.98 96.53 54455.32 88888.00 2016-12-09 02:43:33.750 344 12649.98 96.53 54455.32 88888.00 2016-12-09 02:43:33.875 344 12649.95 96.53 54455.32 88888.00 2016-12-09 02:43:34.000 344 12649.92 96.53 54455.30 88888.00 2016-12-09 02:43:34.125 344 12650.00 96.47 54455.30 88888.00 2016-12-09 02:43:34.250 344 12650.05 96.47 54455.30 88888.00 2016-12-09 02:43:34.375 344 12650.08 96.50 54455.30 88888.00 2016-12-09 02:43:34.500 344 12650.02 96.50 54455.30 88888.00 2016-12-09 02:43:34.625 344 12650.00 96.47 54455.30 88888.00 2016-12-09 02:43:34.750 344 12650.00 96.47 54455.28 88888.00 2016-12-09 02:43:34.875 344 12650.00 96.47 54455.30 88888.00 2016-12-09 02:43:35.000 344 12650.02 96.47 54455.30 88888.00 2016-12-09 02:43:35.125 344 12650.05 96.47 54455.30 88888.00 2016-12-09 02:43:35.250 344 12650.00 96.42 54455.30 88888.00 2016-12-09 02:43:35.375 344 12650.02 96.35 54455.25 88888.00 2016-12-09 02:43:35.500 344 12650.02 96.38 54455.28 88888.00 2016-12-09 02:43:35.625 344 12650.12 96.38 54455.22 88888.00 2016-12-09 02:43:35.750 344 12650.10 96.38 54455.25 88888.00 2016-12-09 02:43:35.875 344 12650.10 96.40 54455.25 88888.00 2016-12-09 02:43:36.000 344 12650.05 96.38 54455.25 88888.00 2016-12-09 02:43:36.125 344 12650.08 96.38 54455.28 88888.00 2016-12-09 02:43:36.250 344 12650.02 96.40 54455.30 88888.00 2016-12-09 02:43:36.375 344 12650.08 96.38 54455.30 88888.00 2016-12-09 02:43:36.500 344 12650.15 96.38 54455.28 88888.00 2016-12-09 02:43:36.625 344 12650.17 96.38 54455.25 88888.00 2016-12-09 02:43:36.750 344 12650.15 96.38 54455.25 88888.00 2016-12-09 02:43:36.875 344 12650.17 96.38 54455.28 88888.00 2016-12-09 02:43:37.000 344 12650.10 96.35 54455.25 88888.00 2016-12-09 02:43:37.125 344 12650.15 96.38 54455.28 88888.00 2016-12-09 02:43:37.250 344 12650.08 96.35 54455.25 88888.00 2016-12-09 02:43:37.375 344 12650.05 96.33 54455.25 88888.00 2016-12-09 02:43:37.500 344 12650.02 96.35 54455.25 88888.00 2016-12-09 02:43:37.625 344 12649.98 96.35 54455.28 88888.00 2016-12-09 02:43:37.750 344 12650.00 96.35 54455.28 88888.00 2016-12-09 02:43:37.875 344 12650.00 96.38 54455.28 88888.00 2016-12-09 02:43:38.000 344 12650.00 96.35 54455.25 88888.00 2016-12-09 02:43:38.125 344 12650.02 96.35 54455.25 88888.00 2016-12-09 02:43:38.250 344 12650.02 96.33 54455.28 88888.00 2016-12-09 02:43:38.375 344 12650.10 96.35 54455.28 88888.00 2016-12-09 02:43:38.500 344 12650.08 96.33 54455.28 88888.00 2016-12-09 02:43:38.625 344 12650.08 96.30 54455.30 88888.00 2016-12-09 02:43:38.750 344 12650.08 96.33 54455.30 88888.00 2016-12-09 02:43:38.875 344 12650.05 96.35 54455.30 88888.00 2016-12-09 02:43:39.000 344 12650.08 96.35 54455.30 88888.00 2016-12-09 02:43:39.125 344 12650.12 96.33 54455.30 88888.00 2016-12-09 02:43:39.250 344 12650.08 96.33 54455.30 88888.00 2016-12-09 02:43:39.375 344 12650.05 96.38 54455.28 88888.00 2016-12-09 02:43:39.500 344 12650.05 96.38 54455.28 88888.00 2016-12-09 02:43:39.625 344 12650.08 96.35 54455.28 88888.00 2016-12-09 02:43:39.750 344 12650.05 96.38 54455.28 88888.00 2016-12-09 02:43:39.875 344 12650.05 96.38 54455.28 88888.00 2016-12-09 02:43:40.000 344 12650.05 96.38 54455.28 88888.00 2016-12-09 02:43:40.125 344 12650.08 96.40 54455.28 88888.00 2016-12-09 02:43:40.250 344 12650.08 96.35 54455.30 88888.00 2016-12-09 02:43:40.375 344 12650.05 96.38 54455.32 88888.00 2016-12-09 02:43:40.500 344 12650.02 96.38 54455.35 88888.00 2016-12-09 02:43:40.625 344 12650.02 96.35 54455.35 88888.00 2016-12-09 02:43:40.750 344 12650.02 96.38 54455.35 88888.00 2016-12-09 02:43:40.875 344 12650.08 96.40 54455.32 88888.00 2016-12-09 02:43:41.000 344 12650.05 96.38 54455.32 88888.00 2016-12-09 02:43:41.125 344 12650.00 96.38 54455.35 88888.00 2016-12-09 02:43:41.250 344 12649.98 96.40 54455.35 88888.00 2016-12-09 02:43:41.375 344 12650.05 96.42 54455.32 88888.00 2016-12-09 02:43:41.500 344 12650.12 96.42 54455.35 88888.00 2016-12-09 02:43:41.625 344 12650.17 96.45 54455.32 88888.00 2016-12-09 02:43:41.750 344 12650.12 96.45 54455.32 88888.00 2016-12-09 02:43:41.875 344 12650.05 96.42 54455.35 88888.00 2016-12-09 02:43:42.000 344 12650.02 96.45 54455.32 88888.00 2016-12-09 02:43:42.125 344 12650.05 96.45 54455.35 88888.00 2016-12-09 02:43:42.250 344 12650.05 96.47 54455.38 88888.00 2016-12-09 02:43:42.375 344 12650.08 96.47 54455.38 88888.00 2016-12-09 02:43:42.500 344 12650.05 96.47 54455.38 88888.00 2016-12-09 02:43:42.625 344 12650.02 96.47 54455.38 88888.00 2016-12-09 02:43:42.750 344 12649.98 96.47 54455.35 88888.00 2016-12-09 02:43:42.875 344 12650.02 96.50 54455.40 88888.00 2016-12-09 02:43:43.000 344 12650.05 96.53 54455.40 88888.00 2016-12-09 02:43:43.125 344 12650.02 96.53 54455.38 88888.00 2016-12-09 02:43:43.250 344 12650.05 96.53 54455.40 88888.00 2016-12-09 02:43:43.375 344 12650.08 96.53 54455.40 88888.00 2016-12-09 02:43:43.500 344 12650.05 96.53 54455.40 88888.00 2016-12-09 02:43:43.625 344 12650.02 96.53 54455.40 88888.00 2016-12-09 02:43:43.750 344 12650.02 96.58 54455.43 88888.00 2016-12-09 02:43:43.875 344 12650.02 96.60 54455.40 88888.00 2016-12-09 02:43:44.000 344 12650.02 96.60 54455.38 88888.00 2016-12-09 02:43:44.125 344 12650.08 96.60 54455.40 88888.00 2016-12-09 02:43:44.250 344 12650.02 96.58 54455.43 88888.00 2016-12-09 02:43:44.375 344 12650.02 96.58 54455.43 88888.00 2016-12-09 02:43:44.500 344 12650.00 96.62 54455.43 88888.00 2016-12-09 02:43:44.625 344 12650.05 96.62 54455.45 88888.00 2016-12-09 02:43:44.750 344 12650.05 96.65 54455.45 88888.00 2016-12-09 02:43:44.875 344 12650.02 96.67 54455.45 88888.00 2016-12-09 02:43:45.000 344 12650.02 96.67 54455.45 88888.00 2016-12-09 02:43:45.125 344 12650.00 96.67 54455.45 88888.00 2016-12-09 02:43:45.250 344 12649.98 96.70 54455.47 88888.00 2016-12-09 02:43:45.375 344 12650.05 96.72 54455.45 88888.00 2016-12-09 02:43:45.500 344 12650.00 96.70 54455.47 88888.00 2016-12-09 02:43:45.625 344 12649.92 96.72 54455.47 88888.00 2016-12-09 02:43:45.750 344 12649.92 96.72 54455.50 88888.00 2016-12-09 02:43:45.875 344 12649.98 96.72 54455.47 88888.00 2016-12-09 02:43:46.000 344 12650.00 96.75 54455.47 88888.00 2016-12-09 02:43:46.125 344 12649.95 96.75 54455.47 88888.00 2016-12-09 02:43:46.250 344 12649.88 96.75 54455.47 88888.00 2016-12-09 02:43:46.375 344 12649.90 96.78 54455.47 88888.00 2016-12-09 02:43:46.500 344 12649.90 96.80 54455.47 88888.00 2016-12-09 02:43:46.625 344 12649.95 96.80 54455.47 88888.00 2016-12-09 02:43:46.750 344 12649.95 96.80 54455.50 88888.00 2016-12-09 02:43:46.875 344 12649.95 96.80 54455.50 88888.00 2016-12-09 02:43:47.000 344 12649.92 96.83 54455.47 88888.00 2016-12-09 02:43:47.125 344 12649.98 96.85 54455.47 88888.00 2016-12-09 02:43:47.250 344 12649.90 96.88 54455.50 88888.00 2016-12-09 02:43:47.375 344 12649.92 96.90 54455.50 88888.00 2016-12-09 02:43:47.500 344 12649.92 96.90 54455.50 88888.00 2016-12-09 02:43:47.625 344 12649.88 96.92 54455.53 88888.00 2016-12-09 02:43:47.750 344 12649.83 96.92 54455.53 88888.00 2016-12-09 02:43:47.875 344 12649.83 96.95 54455.53 88888.00 2016-12-09 02:43:48.000 344 12649.90 96.95 54455.53 88888.00 2016-12-09 02:43:48.125 344 12649.90 96.97 54455.55 88888.00 2016-12-09 02:43:48.250 344 12649.92 97.00 54455.55 88888.00 2016-12-09 02:43:48.375 344 12649.95 97.03 54455.55 88888.00 2016-12-09 02:43:48.500 344 12649.90 97.00 54455.53 88888.00 2016-12-09 02:43:48.625 344 12649.85 97.00 54455.53 88888.00 2016-12-09 02:43:48.750 344 12649.88 97.03 54455.53 88888.00 2016-12-09 02:43:48.875 344 12649.88 97.08 54455.60 88888.00 2016-12-09 02:43:49.000 344 12649.88 97.08 54455.60 88888.00 2016-12-09 02:43:49.125 344 12649.92 97.08 54455.57 88888.00 2016-12-09 02:43:49.250 344 12649.92 97.10 54455.55 88888.00 2016-12-09 02:43:49.375 344 12649.83 97.10 54455.55 88888.00 2016-12-09 02:43:49.500 344 12649.77 97.12 54455.57 88888.00 2016-12-09 02:43:49.625 344 12649.80 97.12 54455.55 88888.00 2016-12-09 02:43:49.750 344 12649.80 97.15 54455.57 88888.00 2016-12-09 02:43:49.875 344 12649.85 97.20 54455.57 88888.00 2016-12-09 02:43:50.000 344 12649.83 97.22 54455.57 88888.00 2016-12-09 02:43:50.125 344 12649.77 97.20 54455.57 88888.00 2016-12-09 02:43:50.250 344 12649.73 97.17 54455.57 88888.00 2016-12-09 02:43:50.375 344 12649.75 97.20 54455.60 88888.00 2016-12-09 02:43:50.500 344 12649.80 97.25 54455.62 88888.00 2016-12-09 02:43:50.625 344 12649.83 97.28 54455.62 88888.00 2016-12-09 02:43:50.750 344 12649.83 97.28 54455.60 88888.00 2016-12-09 02:43:50.875 344 12649.83 97.28 54455.60 88888.00 2016-12-09 02:43:51.000 344 12649.83 97.25 54455.57 88888.00 2016-12-09 02:43:51.125 344 12649.85 97.28 54455.57 88888.00 2016-12-09 02:43:51.250 344 12649.88 97.30 54455.60 88888.00 2016-12-09 02:43:51.375 344 12649.92 97.33 54455.62 88888.00 2016-12-09 02:43:51.500 344 12649.90 97.35 54455.60 88888.00 2016-12-09 02:43:51.625 344 12649.90 97.35 54455.60 88888.00 2016-12-09 02:43:51.750 344 12649.88 97.33 54455.60 88888.00 2016-12-09 02:43:51.875 344 12649.88 97.40 54455.62 88888.00 2016-12-09 02:43:52.000 344 12649.88 97.42 54455.60 88888.00 2016-12-09 02:43:52.125 344 12649.88 97.45 54455.62 88888.00 2016-12-09 02:43:52.250 344 12649.85 97.42 54455.62 88888.00 2016-12-09 02:43:52.375 344 12649.88 97.42 54455.62 88888.00 2016-12-09 02:43:52.500 344 12649.92 97.45 54455.57 88888.00 2016-12-09 02:43:52.625 344 12649.92 97.47 54455.60 88888.00 2016-12-09 02:43:52.750 344 12649.88 97.45 54455.60 88888.00 2016-12-09 02:43:52.875 344 12649.80 97.45 54455.60 88888.00 2016-12-09 02:43:53.000 344 12649.83 97.45 54455.62 88888.00 2016-12-09 02:43:53.125 344 12649.88 97.47 54455.60 88888.00 2016-12-09 02:43:53.250 344 12649.88 97.45 54455.60 88888.00 2016-12-09 02:43:53.375 344 12649.88 97.47 54455.62 88888.00 2016-12-09 02:43:53.500 344 12649.90 97.47 54455.60 88888.00 2016-12-09 02:43:53.625 344 12649.90 97.53 54455.62 88888.00 2016-12-09 02:43:53.750 344 12649.85 97.53 54455.60 88888.00 2016-12-09 02:43:53.875 344 12649.85 97.55 54455.57 88888.00 2016-12-09 02:43:54.000 344 12649.83 97.58 54455.57 88888.00 2016-12-09 02:43:54.125 344 12649.80 97.58 54455.60 88888.00 2016-12-09 02:43:54.250 344 12649.88 97.55 54455.62 88888.00 2016-12-09 02:43:54.375 344 12649.88 97.58 54455.62 88888.00 2016-12-09 02:43:54.500 344 12649.83 97.60 54455.62 88888.00 2016-12-09 02:43:54.625 344 12649.88 97.62 54455.62 88888.00 2016-12-09 02:43:54.750 344 12649.88 97.62 54455.60 88888.00 2016-12-09 02:43:54.875 344 12649.83 97.60 54455.60 88888.00 2016-12-09 02:43:55.000 344 12649.83 97.62 54455.57 88888.00 2016-12-09 02:43:55.125 344 12649.88 97.67 54455.62 88888.00 2016-12-09 02:43:55.250 344 12649.88 97.67 54455.62 88888.00 2016-12-09 02:43:55.375 344 12649.90 97.70 54455.60 88888.00 2016-12-09 02:43:55.500 344 12649.98 97.70 54455.60 88888.00 2016-12-09 02:43:55.625 344 12650.00 97.67 54455.62 88888.00 2016-12-09 02:43:55.750 344 12649.90 97.65 54455.60 88888.00 2016-12-09 02:43:55.875 344 12649.90 97.65 54455.57 88888.00 2016-12-09 02:43:56.000 344 12649.92 97.67 54455.55 88888.00 2016-12-09 02:43:56.125 344 12649.92 97.70 54455.57 88888.00 2016-12-09 02:43:56.250 344 12649.85 97.67 54455.55 88888.00 2016-12-09 02:43:56.375 344 12649.85 97.67 54455.55 88888.00 2016-12-09 02:43:56.500 344 12649.90 97.67 54455.55 88888.00 2016-12-09 02:43:56.625 344 12649.98 97.70 54455.57 88888.00 2016-12-09 02:43:56.750 344 12649.98 97.72 54455.60 88888.00 2016-12-09 02:43:56.875 344 12649.95 97.72 54455.60 88888.00 2016-12-09 02:43:57.000 344 12649.90 97.70 54455.57 88888.00 2016-12-09 02:43:57.125 344 12649.92 97.72 54455.57 88888.00 2016-12-09 02:43:57.250 344 12649.90 97.75 54455.57 88888.00 2016-12-09 02:43:57.375 344 12649.95 97.78 54455.60 88888.00 2016-12-09 02:43:57.500 344 12649.95 97.78 54455.55 88888.00 2016-12-09 02:43:57.625 344 12649.95 97.78 54455.55 88888.00 2016-12-09 02:43:57.750 344 12650.00 97.80 54455.55 88888.00 2016-12-09 02:43:57.875 344 12650.02 97.80 54455.55 88888.00 2016-12-09 02:43:58.000 344 12650.00 97.78 54455.55 88888.00 2016-12-09 02:43:58.125 344 12650.00 97.75 54455.55 88888.00 2016-12-09 02:43:58.250 344 12650.02 97.75 54455.55 88888.00 2016-12-09 02:43:58.375 344 12650.02 97.78 54455.55 88888.00 2016-12-09 02:43:58.500 344 12650.08 97.78 54455.55 88888.00 2016-12-09 02:43:58.625 344 12650.05 97.80 54455.55 88888.00 2016-12-09 02:43:58.750 344 12650.05 97.72 54455.53 88888.00 2016-12-09 02:43:58.875 344 12650.10 97.75 54455.55 88888.00 2016-12-09 02:43:59.000 344 12650.12 97.78 54455.53 88888.00 2016-12-09 02:43:59.125 344 12650.05 97.78 54455.55 88888.00 2016-12-09 02:43:59.250 344 12650.00 97.72 54455.55 88888.00 2016-12-09 02:43:59.375 344 12650.08 97.75 54455.55 88888.00 2016-12-09 02:43:59.500 344 12650.10 97.72 54455.55 88888.00 2016-12-09 02:43:59.625 344 12650.15 97.72 54455.53 88888.00 2016-12-09 02:43:59.750 344 12650.17 97.72 54455.50 88888.00 2016-12-09 02:43:59.875 344 12650.27 97.70 54455.53 88888.00 2016-12-09 02:44:00.000 344 12650.27 97.70 54455.50 88888.00 2016-12-09 02:44:00.125 344 12650.23 97.75 54455.53 88888.00 2016-12-09 02:44:00.250 344 12650.20 97.75 54455.55 88888.00 2016-12-09 02:44:00.375 344 12650.23 97.78 54455.55 88888.00 2016-12-09 02:44:00.500 344 12650.20 97.75 54455.53 88888.00 2016-12-09 02:44:00.625 344 12650.25 97.75 54455.55 88888.00 2016-12-09 02:44:00.750 344 12650.20 97.75 54455.53 88888.00 2016-12-09 02:44:00.875 344 12650.25 97.75 54455.53 88888.00 2016-12-09 02:44:01.000 344 12650.27 97.75 54455.50 88888.00 2016-12-09 02:44:01.125 344 12650.25 97.72 54455.53 88888.00 2016-12-09 02:44:01.250 344 12650.17 97.72 54455.53 88888.00 2016-12-09 02:44:01.375 344 12650.20 97.72 54455.53 88888.00 2016-12-09 02:44:01.500 344 12650.23 97.72 54455.50 88888.00 2016-12-09 02:44:01.625 344 12650.23 97.72 54455.53 88888.00 2016-12-09 02:44:01.750 344 12650.23 97.75 54455.50 88888.00 2016-12-09 02:44:01.875 344 12650.17 97.70 54455.50 88888.00 2016-12-09 02:44:02.000 344 12650.17 97.67 54455.50 88888.00 2016-12-09 02:44:02.125 344 12650.25 97.72 54455.53 88888.00 2016-12-09 02:44:02.250 344 12650.30 97.70 54455.50 88888.00 2016-12-09 02:44:02.375 344 12650.30 97.67 54455.50 88888.00 2016-12-09 02:44:02.500 344 12650.30 97.67 54455.50 88888.00 2016-12-09 02:44:02.625 344 12650.35 97.67 54455.50 88888.00 2016-12-09 02:44:02.750 344 12650.38 97.67 54455.47 88888.00 2016-12-09 02:44:02.875 344 12650.35 97.70 54455.45 88888.00 2016-12-09 02:44:03.000 344 12650.38 97.65 54455.45 88888.00 2016-12-09 02:44:03.125 344 12650.40 97.62 54455.47 88888.00 2016-12-09 02:44:03.250 344 12650.40 97.60 54455.47 88888.00 2016-12-09 02:44:03.375 344 12650.40 97.62 54455.50 88888.00 2016-12-09 02:44:03.500 344 12650.45 97.65 54455.47 88888.00 2016-12-09 02:44:03.625 344 12650.42 97.62 54455.47 88888.00 2016-12-09 02:44:03.750 344 12650.40 97.65 54455.50 88888.00 2016-12-09 02:44:03.875 344 12650.42 97.62 54455.50 88888.00 2016-12-09 02:44:04.000 344 12650.42 97.62 54455.47 88888.00 2016-12-09 02:44:04.125 344 12650.45 97.65 54455.50 88888.00 2016-12-09 02:44:04.250 344 12650.48 97.62 54455.47 88888.00 2016-12-09 02:44:04.375 344 12650.48 97.60 54455.47 88888.00 2016-12-09 02:44:04.500 344 12650.48 97.60 54455.50 88888.00 2016-12-09 02:44:04.625 344 12650.55 97.62 54455.53 88888.00 2016-12-09 02:44:04.750 344 12650.52 97.65 54455.53 88888.00 2016-12-09 02:44:04.875 344 12650.50 97.60 54455.50 88888.00 2016-12-09 02:44:05.000 344 12650.52 97.60 54455.50 88888.00 2016-12-09 02:44:05.125 344 12650.58 97.58 54455.53 88888.00 2016-12-09 02:44:05.250 344 12650.58 97.60 54455.53 88888.00 2016-12-09 02:44:05.375 344 12650.58 97.62 54455.53 88888.00 2016-12-09 02:44:05.500 344 12650.58 97.62 54455.53 88888.00 2016-12-09 02:44:05.625 344 12650.62 97.60 54455.50 88888.00 2016-12-09 02:44:05.750 344 12650.62 97.62 54455.53 88888.00 2016-12-09 02:44:05.875 344 12650.65 97.60 54455.53 88888.00 2016-12-09 02:44:06.000 344 12650.60 97.60 54455.53 88888.00 2016-12-09 02:44:06.125 344 12650.58 97.60 54455.53 88888.00 2016-12-09 02:44:06.250 344 12650.52 97.60 54455.50 88888.00 2016-12-09 02:44:06.375 344 12650.50 97.60 54455.53 88888.00 2016-12-09 02:44:06.500 344 12650.50 97.58 54455.53 88888.00 2016-12-09 02:44:06.625 344 12650.55 97.58 54455.55 88888.00 2016-12-09 02:44:06.750 344 12650.52 97.58 54455.53 88888.00 2016-12-09 02:44:06.875 344 12650.50 97.60 54455.53 88888.00 2016-12-09 02:44:07.000 344 12650.52 97.58 54455.53 88888.00 2016-12-09 02:44:07.125 344 12650.60 97.58 54455.55 88888.00 2016-12-09 02:44:07.250 344 12650.67 97.55 54455.55 88888.00 2016-12-09 02:44:07.375 344 12650.67 97.60 54455.55 88888.00 2016-12-09 02:44:07.500 344 12650.65 97.62 54455.53 88888.00 2016-12-09 02:44:07.625 344 12650.67 97.60 54455.53 88888.00 2016-12-09 02:44:07.750 344 12650.70 97.58 54455.57 88888.00 2016-12-09 02:44:07.875 344 12650.65 97.58 54455.55 88888.00 2016-12-09 02:44:08.000 344 12650.65 97.60 54455.55 88888.00 2016-12-09 02:44:08.125 344 12650.62 97.58 54455.57 88888.00 2016-12-09 02:44:08.250 344 12650.62 97.60 54455.60 88888.00 2016-12-09 02:44:08.375 344 12650.62 97.58 54455.60 88888.00 2016-12-09 02:44:08.500 344 12650.60 97.58 54455.55 88888.00 2016-12-09 02:44:08.625 344 12650.67 97.62 54455.57 88888.00 2016-12-09 02:44:08.750 344 12650.67 97.65 54455.57 88888.00 2016-12-09 02:44:08.875 344 12650.58 97.62 54455.55 88888.00 2016-12-09 02:44:09.000 344 12650.60 97.60 54455.55 88888.00 2016-12-09 02:44:09.125 344 12650.62 97.58 54455.57 88888.00 2016-12-09 02:44:09.250 344 12650.60 97.60 54455.60 88888.00 2016-12-09 02:44:09.375 344 12650.60 97.60 54455.60 88888.00 2016-12-09 02:44:09.500 344 12650.62 97.60 54455.60 88888.00 2016-12-09 02:44:09.625 344 12650.73 97.60 54455.60 88888.00 2016-12-09 02:44:09.750 344 12650.70 97.55 54455.57 88888.00 2016-12-09 02:44:09.875 344 12650.67 97.55 54455.57 88888.00 2016-12-09 02:44:10.000 344 12650.67 97.58 54455.57 88888.00 2016-12-09 02:44:10.125 344 12650.70 97.58 54455.60 88888.00 2016-12-09 02:44:10.250 344 12650.73 97.60 54455.62 88888.00 2016-12-09 02:44:10.375 344 12650.67 97.60 54455.62 88888.00 2016-12-09 02:44:10.500 344 12650.67 97.60 54455.65 88888.00 2016-12-09 02:44:10.625 344 12650.70 97.62 54455.62 88888.00 2016-12-09 02:44:10.750 344 12650.73 97.62 54455.62 88888.00 2016-12-09 02:44:10.875 344 12650.70 97.60 54455.65 88888.00 2016-12-09 02:44:11.000 344 12650.65 97.55 54455.62 88888.00 2016-12-09 02:44:11.125 344 12650.62 97.55 54455.62 88888.00 2016-12-09 02:44:11.250 344 12650.60 97.53 54455.62 88888.00 2016-12-09 02:44:11.375 344 12650.62 97.55 54455.62 88888.00 2016-12-09 02:44:11.500 344 12650.58 97.58 54455.65 88888.00 2016-12-09 02:44:11.625 344 12650.52 97.58 54455.68 88888.00 2016-12-09 02:44:11.750 344 12650.55 97.55 54455.65 88888.00 2016-12-09 02:44:11.875 344 12650.55 97.55 54455.65 88888.00 2016-12-09 02:44:12.000 344 12650.58 97.58 54455.68 88888.00 2016-12-09 02:44:12.125 344 12650.50 97.58 54455.68 88888.00 2016-12-09 02:44:12.250 344 12650.55 97.58 54455.65 88888.00 2016-12-09 02:44:12.375 344 12650.58 97.58 54455.68 88888.00 2016-12-09 02:44:12.500 344 12650.52 97.60 54455.68 88888.00 2016-12-09 02:44:12.625 344 12650.50 97.58 54455.68 88888.00 2016-12-09 02:44:12.750 344 12650.50 97.53 54455.65 88888.00 2016-12-09 02:44:12.875 344 12650.52 97.53 54455.68 88888.00 2016-12-09 02:44:13.000 344 12650.50 97.53 54455.70 88888.00 2016-12-09 02:44:13.125 344 12650.50 97.55 54455.75 88888.00 2016-12-09 02:44:13.250 344 12650.50 97.55 54455.75 88888.00 2016-12-09 02:44:13.375 344 12650.60 97.53 54455.78 88888.00 2016-12-09 02:44:13.500 344 12650.67 97.55 54455.78 88888.00 2016-12-09 02:44:13.625 344 12650.65 97.55 54455.78 88888.00 2016-12-09 02:44:13.750 344 12650.62 97.58 54455.80 88888.00 2016-12-09 02:44:13.875 344 12650.70 97.60 54455.80 88888.00 2016-12-09 02:44:14.000 344 12650.65 97.60 54455.80 88888.00 2016-12-09 02:44:14.125 344 12650.55 97.58 54455.80 88888.00 2016-12-09 02:44:14.250 344 12650.52 97.58 54455.80 88888.00 2016-12-09 02:44:14.375 344 12650.52 97.58 54455.80 88888.00 2016-12-09 02:44:14.500 344 12650.50 97.58 54455.82 88888.00 2016-12-09 02:44:14.625 344 12650.50 97.55 54455.80 88888.00 2016-12-09 02:44:14.750 344 12650.50 97.55 54455.82 88888.00 2016-12-09 02:44:14.875 344 12650.50 97.53 54455.82 88888.00 2016-12-09 02:44:15.000 344 12650.52 97.53 54455.85 88888.00 2016-12-09 02:44:15.125 344 12650.50 97.55 54455.88 88888.00 2016-12-09 02:44:15.250 344 12650.48 97.53 54455.90 88888.00 2016-12-09 02:44:15.375 344 12650.50 97.53 54455.88 88888.00 2016-12-09 02:44:15.500 344 12650.48 97.53 54455.90 88888.00 2016-12-09 02:44:15.625 344 12650.50 97.53 54455.93 88888.00 2016-12-09 02:44:15.750 344 12650.50 97.55 54455.90 88888.00 2016-12-09 02:44:15.875 344 12650.50 97.55 54455.88 88888.00 2016-12-09 02:44:16.000 344 12650.48 97.55 54455.90 88888.00 2016-12-09 02:44:16.125 344 12650.40 97.55 54455.93 88888.00 2016-12-09 02:44:16.250 344 12650.38 97.50 54455.93 88888.00 2016-12-09 02:44:16.375 344 12650.38 97.47 54455.95 88888.00 2016-12-09 02:44:16.500 344 12650.35 97.50 54455.93 88888.00 2016-12-09 02:44:16.625 344 12650.33 97.47 54455.95 88888.00 2016-12-09 02:44:16.750 344 12650.33 97.45 54455.93 88888.00 2016-12-09 02:44:16.875 344 12650.33 97.45 54455.95 88888.00 2016-12-09 02:44:17.000 344 12650.33 97.47 54455.95 88888.00 2016-12-09 02:44:17.125 344 12650.30 97.47 54456.00 88888.00 2016-12-09 02:44:17.250 344 12650.20 97.47 54456.00 88888.00 2016-12-09 02:44:17.375 344 12650.12 97.45 54456.00 88888.00 2016-12-09 02:44:17.500 344 12650.12 97.45 54456.00 88888.00 2016-12-09 02:44:17.625 344 12650.20 97.45 54456.03 88888.00 2016-12-09 02:44:17.750 344 12650.20 97.42 54456.05 88888.00 2016-12-09 02:44:17.875 344 12650.17 97.47 54456.05 88888.00 2016-12-09 02:44:18.000 344 12650.15 97.45 54456.03 88888.00 2016-12-09 02:44:18.125 344 12650.10 97.42 54456.03 88888.00 2016-12-09 02:44:18.250 344 12650.10 97.38 54456.05 88888.00 2016-12-09 02:44:18.375 344 12650.10 97.38 54456.05 88888.00 2016-12-09 02:44:18.500 344 12650.08 97.40 54456.05 88888.00 2016-12-09 02:44:18.625 344 12650.05 97.45 54456.07 88888.00 2016-12-09 02:44:18.750 344 12650.02 97.40 54456.10 88888.00 2016-12-09 02:44:18.875 344 12650.00 97.38 54456.10 88888.00 2016-12-09 02:44:19.000 344 12650.08 97.38 54456.10 88888.00 2016-12-09 02:44:19.125 344 12650.10 97.35 54456.10 88888.00 2016-12-09 02:44:19.250 344 12650.05 97.35 54456.10 88888.00 2016-12-09 02:44:19.375 344 12650.02 97.35 54456.10 88888.00 2016-12-09 02:44:19.500 344 12649.98 97.33 54456.10 88888.00 2016-12-09 02:44:19.625 344 12649.98 97.30 54456.10 88888.00 2016-12-09 02:44:19.750 344 12649.95 97.30 54456.10 88888.00 2016-12-09 02:44:19.875 344 12649.95 97.30 54456.10 88888.00 2016-12-09 02:44:20.000 344 12649.90 97.30 54456.12 88888.00 2016-12-09 02:44:20.125 344 12649.95 97.30 54456.15 88888.00 2016-12-09 02:44:20.250 344 12649.98 97.22 54456.18 88888.00 2016-12-09 02:44:20.375 344 12649.98 97.20 54456.15 88888.00 2016-12-09 02:44:20.500 344 12649.95 97.25 54456.18 88888.00 2016-12-09 02:44:20.625 344 12649.95 97.22 54456.18 88888.00 2016-12-09 02:44:20.750 344 12649.90 97.22 54456.18 88888.00 2016-12-09 02:44:20.875 344 12649.92 97.22 54456.20 88888.00 2016-12-09 02:44:21.000 344 12649.90 97.20 54456.20 88888.00 2016-12-09 02:44:21.125 344 12649.90 97.20 54456.20 88888.00 2016-12-09 02:44:21.250 344 12649.85 97.20 54456.22 88888.00 2016-12-09 02:44:21.375 344 12649.88 97.20 54456.22 88888.00 2016-12-09 02:44:21.500 344 12649.88 97.17 54456.20 88888.00 2016-12-09 02:44:21.625 344 12649.85 97.15 54456.18 88888.00 2016-12-09 02:44:21.750 344 12649.77 97.15 54456.18 88888.00 2016-12-09 02:44:21.875 344 12649.77 97.12 54456.18 88888.00 2016-12-09 02:44:22.000 344 12649.77 97.08 54456.18 88888.00 2016-12-09 02:44:22.125 344 12649.77 97.08 54456.20 88888.00 2016-12-09 02:44:22.250 344 12649.77 97.08 54456.20 88888.00 2016-12-09 02:44:22.375 344 12649.77 97.08 54456.22 88888.00 2016-12-09 02:44:22.500 344 12649.75 97.05 54456.22 88888.00 2016-12-09 02:44:22.625 344 12649.70 97.08 54456.28 88888.00 2016-12-09 02:44:22.750 344 12649.75 97.08 54456.30 88888.00 2016-12-09 02:44:22.875 344 12649.77 97.05 54456.25 88888.00 2016-12-09 02:44:23.000 344 12649.73 97.03 54456.20 88888.00 2016-12-09 02:44:23.125 344 12649.77 97.03 54456.22 88888.00 2016-12-09 02:44:23.250 344 12649.77 97.00 54456.28 88888.00 2016-12-09 02:44:23.375 344 12649.73 96.97 54456.25 88888.00 2016-12-09 02:44:23.500 344 12649.67 96.95 54456.25 88888.00 2016-12-09 02:44:23.625 344 12649.65 96.92 54456.22 88888.00 2016-12-09 02:44:23.750 344 12649.62 96.90 54456.22 88888.00 2016-12-09 02:44:23.875 344 12649.62 96.92 54456.25 88888.00 2016-12-09 02:44:24.000 344 12649.60 96.95 54456.22 88888.00 2016-12-09 02:44:24.125 344 12649.62 96.92 54456.25 88888.00 2016-12-09 02:44:24.250 344 12649.67 96.92 54456.30 88888.00 2016-12-09 02:44:24.375 344 12649.65 96.95 54456.28 88888.00 2016-12-09 02:44:24.500 344 12649.60 96.90 54456.30 88888.00 2016-12-09 02:44:24.625 344 12649.60 96.88 54456.30 88888.00 2016-12-09 02:44:24.750 344 12649.62 96.88 54456.30 88888.00 2016-12-09 02:44:24.875 344 12649.60 96.88 54456.32 88888.00 2016-12-09 02:44:25.000 344 12649.58 96.85 54456.30 88888.00 2016-12-09 02:44:25.125 344 12649.58 96.83 54456.32 88888.00 2016-12-09 02:44:25.250 344 12649.55 96.80 54456.30 88888.00 2016-12-09 02:44:25.375 344 12649.65 96.83 54456.30 88888.00 2016-12-09 02:44:25.500 344 12649.65 96.83 54456.32 88888.00 2016-12-09 02:44:25.625 344 12649.62 96.83 54456.32 88888.00 2016-12-09 02:44:25.750 344 12649.58 96.83 54456.32 88888.00 2016-12-09 02:44:25.875 344 12649.52 96.78 54456.32 88888.00 2016-12-09 02:44:26.000 344 12649.60 96.78 54456.32 88888.00 2016-12-09 02:44:26.125 344 12649.60 96.75 54456.30 88888.00 2016-12-09 02:44:26.250 344 12649.58 96.72 54456.32 88888.00 2016-12-09 02:44:26.375 344 12649.55 96.75 54456.32 88888.00 2016-12-09 02:44:26.500 344 12649.50 96.75 54456.32 88888.00 2016-12-09 02:44:26.625 344 12649.52 96.75 54456.32 88888.00 2016-12-09 02:44:26.750 344 12649.48 96.72 54456.30 88888.00 2016-12-09 02:44:26.875 344 12649.48 96.72 54456.30 88888.00 2016-12-09 02:44:27.000 344 12649.48 96.72 54456.32 88888.00 2016-12-09 02:44:27.125 344 12649.50 96.72 54456.30 88888.00 2016-12-09 02:44:27.250 344 12649.48 96.67 54456.32 88888.00 2016-12-09 02:44:27.375 344 12649.50 96.70 54456.30 88888.00 2016-12-09 02:44:27.500 344 12649.55 96.75 54456.30 88888.00 2016-12-09 02:44:27.625 344 12649.60 96.72 54456.30 88888.00 2016-12-09 02:44:27.750 344 12649.62 96.72 54456.30 88888.00 2016-12-09 02:44:27.875 344 12649.60 96.72 54456.30 88888.00 2016-12-09 02:44:28.000 344 12649.55 96.70 54456.28 88888.00 2016-12-09 02:44:28.125 344 12649.52 96.67 54456.30 88888.00 2016-12-09 02:44:28.250 344 12649.55 96.70 54456.30 88888.00 2016-12-09 02:44:28.375 344 12649.62 96.70 54456.32 88888.00 2016-12-09 02:44:28.500 344 12649.65 96.70 54456.32 88888.00 2016-12-09 02:44:28.625 344 12649.62 96.70 54456.30 88888.00 2016-12-09 02:44:28.750 344 12649.58 96.65 54456.32 88888.00 2016-12-09 02:44:28.875 344 12649.62 96.65 54456.32 88888.00 2016-12-09 02:44:29.000 344 12649.60 96.67 54456.32 88888.00 2016-12-09 02:44:29.125 344 12649.65 96.70 54456.32 88888.00 2016-12-09 02:44:29.250 344 12649.58 96.65 54456.32 88888.00 2016-12-09 02:44:29.375 344 12649.55 96.65 54456.30 88888.00 2016-12-09 02:44:29.500 344 12649.60 96.67 54456.35 88888.00 2016-12-09 02:44:29.625 344 12649.60 96.70 54456.35 88888.00 2016-12-09 02:44:29.750 344 12649.60 96.67 54456.32 88888.00 2016-12-09 02:44:29.875 344 12649.62 96.70 54456.32 88888.00 2016-12-09 02:44:30.000 344 12649.60 96.70 54456.32 88888.00 2016-12-09 02:44:30.125 344 12649.58 96.67 54456.32 88888.00 2016-12-09 02:44:30.250 344 12649.58 96.67 54456.32 88888.00 2016-12-09 02:44:30.375 344 12649.60 96.65 54456.32 88888.00 2016-12-09 02:44:30.500 344 12649.60 96.67 54456.32 88888.00 2016-12-09 02:44:30.625 344 12649.55 96.67 54456.32 88888.00 2016-12-09 02:44:30.750 344 12649.50 96.70 54456.32 88888.00 2016-12-09 02:44:30.875 344 12649.50 96.70 54456.32 88888.00 2016-12-09 02:44:31.000 344 12649.50 96.70 54456.32 88888.00 2016-12-09 02:44:31.125 344 12649.55 96.70 54456.32 88888.00 2016-12-09 02:44:31.250 344 12649.50 96.67 54456.32 88888.00 2016-12-09 02:44:31.375 344 12649.48 96.72 54456.32 88888.00 2016-12-09 02:44:31.500 344 12649.50 96.72 54456.32 88888.00 2016-12-09 02:44:31.625 344 12649.55 96.72 54456.32 88888.00 2016-12-09 02:44:31.750 344 12649.52 96.75 54456.30 88888.00 2016-12-09 02:44:31.875 344 12649.50 96.70 54456.30 88888.00 2016-12-09 02:44:32.000 344 12649.48 96.70 54456.30 88888.00 2016-12-09 02:44:32.125 344 12649.52 96.70 54456.32 88888.00 2016-12-09 02:44:32.250 344 12649.52 96.70 54456.32 88888.00 2016-12-09 02:44:32.375 344 12649.52 96.72 54456.32 88888.00 2016-12-09 02:44:32.500 344 12649.58 96.75 54456.30 88888.00 2016-12-09 02:44:32.625 344 12649.58 96.75 54456.30 88888.00 2016-12-09 02:44:32.750 344 12649.55 96.75 54456.30 88888.00 2016-12-09 02:44:32.875 344 12649.58 96.80 54456.32 88888.00 2016-12-09 02:44:33.000 344 12649.58 96.80 54456.30 88888.00 2016-12-09 02:44:33.125 344 12649.58 96.80 54456.30 88888.00 2016-12-09 02:44:33.250 344 12649.55 96.80 54456.30 88888.00 2016-12-09 02:44:33.375 344 12649.58 96.83 54456.28 88888.00 2016-12-09 02:44:33.500 344 12649.58 96.80 54456.28 88888.00 2016-12-09 02:44:33.625 344 12649.60 96.83 54456.28 88888.00 2016-12-09 02:44:33.750 344 12649.62 96.83 54456.28 88888.00 2016-12-09 02:44:33.875 344 12649.58 96.80 54456.25 88888.00 2016-12-09 02:44:34.000 344 12649.58 96.85 54456.28 88888.00 2016-12-09 02:44:34.125 344 12649.58 96.88 54456.32 88888.00 2016-12-09 02:44:34.250 344 12649.60 96.83 54456.30 88888.00 2016-12-09 02:44:34.375 344 12649.60 96.85 54456.28 88888.00 2016-12-09 02:44:34.500 344 12649.58 96.85 54456.30 88888.00 2016-12-09 02:44:34.625 344 12649.60 96.88 54456.28 88888.00 2016-12-09 02:44:34.750 344 12649.62 96.92 54456.30 88888.00 2016-12-09 02:44:34.875 344 12649.67 96.92 54456.32 88888.00 2016-12-09 02:44:35.000 344 12649.65 96.95 54456.30 88888.00 2016-12-09 02:44:35.125 344 12649.60 96.97 54456.28 88888.00 2016-12-09 02:44:35.250 344 12649.60 97.00 54456.30 88888.00 2016-12-09 02:44:35.375 344 12649.62 97.00 54456.28 88888.00 2016-12-09 02:44:35.500 344 12649.62 97.00 54456.28 88888.00 2016-12-09 02:44:35.625 344 12649.55 97.00 54456.30 88888.00 2016-12-09 02:44:35.750 344 12649.58 97.05 54456.30 88888.00 2016-12-09 02:44:35.875 344 12649.67 97.08 54456.32 88888.00 2016-12-09 02:44:36.000 344 12649.73 97.10 54456.25 88888.00 2016-12-09 02:44:36.125 344 12649.73 97.12 54456.22 88888.00 2016-12-09 02:44:36.250 344 12649.73 97.12 54456.25 88888.00 2016-12-09 02:44:36.375 344 12649.75 97.15 54456.28 88888.00 2016-12-09 02:44:36.500 344 12649.77 97.17 54456.28 88888.00 2016-12-09 02:44:36.625 344 12649.80 97.25 54456.28 88888.00 2016-12-09 02:44:36.750 344 12649.83 97.25 54456.28 88888.00 2016-12-09 02:44:36.875 344 12649.77 97.22 54456.22 88888.00 2016-12-09 02:44:37.000 344 12649.75 97.22 54456.22 88888.00 2016-12-09 02:44:37.125 344 12649.77 97.25 54456.22 88888.00 2016-12-09 02:44:37.250 344 12649.80 97.25 54456.28 88888.00 2016-12-09 02:44:37.375 344 12649.83 97.28 54456.28 88888.00 2016-12-09 02:44:37.500 344 12649.83 97.33 54456.25 88888.00 2016-12-09 02:44:37.625 344 12649.80 97.35 54456.25 88888.00 2016-12-09 02:44:37.750 344 12649.83 97.35 54456.28 88888.00 2016-12-09 02:44:37.875 344 12649.88 97.38 54456.22 88888.00 2016-12-09 02:44:38.000 344 12649.92 97.40 54456.22 88888.00 2016-12-09 02:44:38.125 344 12649.95 97.42 54456.25 88888.00 2016-12-09 02:44:38.250 344 12649.98 97.47 54456.28 88888.00 2016-12-09 02:44:38.375 344 12649.98 97.53 54456.28 88888.00 2016-12-09 02:44:38.500 344 12649.98 97.53 54456.25 88888.00 2016-12-09 02:44:38.625 344 12650.05 97.55 54456.22 88888.00 2016-12-09 02:44:38.750 344 12650.08 97.58 54456.22 88888.00 2016-12-09 02:44:38.875 344 12650.08 97.58 54456.22 88888.00 2016-12-09 02:44:39.000 344 12650.05 97.62 54456.20 88888.00 2016-12-09 02:44:39.125 344 12650.05 97.65 54456.20 88888.00 2016-12-09 02:44:39.250 344 12650.05 97.65 54456.20 88888.00 2016-12-09 02:44:39.375 344 12650.08 97.67 54456.20 88888.00 2016-12-09 02:44:39.500 344 12650.05 97.67 54456.22 88888.00 2016-12-09 02:44:39.625 344 12650.05 97.67 54456.20 88888.00 2016-12-09 02:44:39.750 344 12650.08 97.70 54456.20 88888.00 2016-12-09 02:44:39.875 344 12650.10 97.72 54456.22 88888.00 2016-12-09 02:44:40.000 344 12650.12 97.78 54456.20 88888.00 2016-12-09 02:44:40.125 344 12650.08 97.80 54456.18 88888.00 2016-12-09 02:44:40.250 344 12650.08 97.85 54456.18 88888.00 2016-12-09 02:44:40.375 344 12650.10 97.88 54456.18 88888.00 2016-12-09 02:44:40.500 344 12650.15 97.88 54456.18 88888.00 2016-12-09 02:44:40.625 344 12650.15 97.88 54456.20 88888.00 2016-12-09 02:44:40.750 344 12650.15 97.88 54456.18 88888.00 2016-12-09 02:44:40.875 344 12650.20 97.90 54456.18 88888.00 2016-12-09 02:44:41.000 344 12650.20 97.92 54456.15 88888.00 2016-12-09 02:44:41.125 344 12650.20 97.95 54456.18 88888.00 2016-12-09 02:44:41.250 344 12650.20 98.00 54456.18 88888.00 2016-12-09 02:44:41.375 344 12650.25 98.00 54456.15 88888.00 2016-12-09 02:44:41.500 344 12650.20 98.03 54456.15 88888.00 2016-12-09 02:44:41.625 344 12650.23 98.05 54456.18 88888.00 2016-12-09 02:44:41.750 344 12650.23 98.08 54456.18 88888.00 2016-12-09 02:44:41.875 344 12650.25 98.10 54456.18 88888.00 2016-12-09 02:44:42.000 344 12650.35 98.10 54456.15 88888.00 2016-12-09 02:44:42.125 344 12650.38 98.12 54456.18 88888.00 2016-12-09 02:44:42.250 344 12650.35 98.12 54456.15 88888.00 2016-12-09 02:44:42.375 344 12650.35 98.12 54456.15 88888.00 2016-12-09 02:44:42.500 344 12650.38 98.15 54456.12 88888.00 2016-12-09 02:44:42.625 344 12650.38 98.17 54456.15 88888.00 2016-12-09 02:44:42.750 344 12650.38 98.20 54456.12 88888.00 2016-12-09 02:44:42.875 344 12650.38 98.22 54456.15 88888.00 2016-12-09 02:44:43.000 344 12650.42 98.25 54456.12 88888.00 2016-12-09 02:44:43.125 344 12650.42 98.30 54456.15 88888.00 2016-12-09 02:44:43.250 344 12650.38 98.33 54456.12 88888.00 2016-12-09 02:44:43.375 344 12650.40 98.30 54456.10 88888.00 2016-12-09 02:44:43.500 344 12650.40 98.33 54456.15 88888.00 2016-12-09 02:44:43.625 344 12650.38 98.35 54456.15 88888.00 2016-12-09 02:44:43.750 344 12650.40 98.35 54456.18 88888.00 2016-12-09 02:44:43.875 344 12650.45 98.35 54456.18 88888.00 2016-12-09 02:44:44.000 344 12650.45 98.38 54456.15 88888.00 2016-12-09 02:44:44.125 344 12650.48 98.40 54456.15 88888.00 2016-12-09 02:44:44.250 344 12650.50 98.40 54456.12 88888.00 2016-12-09 02:44:44.375 344 12650.48 98.42 54456.10 88888.00 2016-12-09 02:44:44.500 344 12650.52 98.42 54456.12 88888.00 2016-12-09 02:44:44.625 344 12650.55 98.42 54456.12 88888.00 2016-12-09 02:44:44.750 344 12650.55 98.45 54456.12 88888.00 2016-12-09 02:44:44.875 344 12650.55 98.47 54456.12 88888.00 2016-12-09 02:44:45.000 344 12650.60 98.45 54456.10 88888.00 2016-12-09 02:44:45.125 344 12650.62 98.50 54456.15 88888.00 2016-12-09 02:44:45.250 344 12650.62 98.53 54456.15 88888.00 2016-12-09 02:44:45.375 344 12650.65 98.53 54456.15 88888.00 2016-12-09 02:44:45.500 344 12650.67 98.55 54456.15 88888.00 2016-12-09 02:44:45.625 344 12650.62 98.53 54456.18 88888.00 2016-12-09 02:44:45.750 344 12650.62 98.60 54456.18 88888.00 2016-12-09 02:44:45.875 344 12650.65 98.62 54456.18 88888.00 2016-12-09 02:44:46.000 344 12650.62 98.60 54456.12 88888.00 2016-12-09 02:44:46.125 344 12650.60 98.60 54456.15 88888.00 2016-12-09 02:44:46.250 344 12650.60 98.60 54456.15 88888.00 2016-12-09 02:44:46.375 344 12650.62 98.65 54456.18 88888.00 2016-12-09 02:44:46.500 344 12650.70 98.67 54456.18 88888.00 2016-12-09 02:44:46.625 344 12650.73 98.65 54456.18 88888.00 2016-12-09 02:44:46.750 344 12650.73 98.70 54456.20 88888.00 2016-12-09 02:44:46.875 344 12650.65 98.67 54456.15 88888.00 2016-12-09 02:44:47.000 344 12650.65 98.65 54456.15 88888.00 2016-12-09 02:44:47.125 344 12650.65 98.65 54456.15 88888.00 2016-12-09 02:44:47.250 344 12650.60 98.65 54456.12 88888.00 2016-12-09 02:44:47.375 344 12650.62 98.70 54456.15 88888.00 2016-12-09 02:44:47.500 344 12650.65 98.70 54456.12 88888.00 2016-12-09 02:44:47.625 344 12650.80 98.70 54456.15 88888.00 2016-12-09 02:44:47.750 344 12650.80 98.70 54456.15 88888.00 2016-12-09 02:44:47.875 344 12650.73 98.70 54456.18 88888.00 2016-12-09 02:44:48.000 344 12650.70 98.67 54456.15 88888.00 2016-12-09 02:44:48.125 344 12650.73 98.72 54456.18 88888.00 2016-12-09 02:44:48.250 344 12650.73 98.72 54456.20 88888.00 2016-12-09 02:44:48.375 344 12650.73 98.72 54456.20 88888.00 2016-12-09 02:44:48.500 344 12650.73 98.75 54456.20 88888.00 2016-12-09 02:44:48.625 344 12650.70 98.75 54456.18 88888.00 2016-12-09 02:44:48.750 344 12650.73 98.75 54456.20 88888.00 2016-12-09 02:44:48.875 344 12650.70 98.70 54456.20 88888.00 2016-12-09 02:44:49.000 344 12650.70 98.70 54456.18 88888.00 2016-12-09 02:44:49.125 344 12650.73 98.72 54456.20 88888.00 2016-12-09 02:44:49.250 344 12650.67 98.72 54456.22 88888.00 2016-12-09 02:44:49.375 344 12650.73 98.72 54456.20 88888.00 2016-12-09 02:44:49.500 344 12650.67 98.72 54456.22 88888.00 2016-12-09 02:44:49.625 344 12650.70 98.72 54456.22 88888.00 2016-12-09 02:44:49.750 344 12650.70 98.72 54456.22 88888.00 2016-12-09 02:44:49.875 344 12650.73 98.72 54456.22 88888.00 2016-12-09 02:44:50.000 344 12650.70 98.70 54456.20 88888.00 2016-12-09 02:44:50.125 344 12650.70 98.67 54456.20 88888.00 2016-12-09 02:44:50.250 344 12650.70 98.67 54456.22 88888.00 2016-12-09 02:44:50.375 344 12650.70 98.70 54456.22 88888.00 2016-12-09 02:44:50.500 344 12650.70 98.70 54456.25 88888.00 2016-12-09 02:44:50.625 344 12650.73 98.70 54456.25 88888.00 2016-12-09 02:44:50.750 344 12650.75 98.70 54456.25 88888.00 2016-12-09 02:44:50.875 344 12650.73 98.70 54456.25 88888.00 2016-12-09 02:44:51.000 344 12650.70 98.70 54456.25 88888.00 2016-12-09 02:44:51.125 344 12650.75 98.70 54456.28 88888.00 2016-12-09 02:44:51.250 344 12650.75 98.70 54456.22 88888.00 2016-12-09 02:44:51.375 344 12650.73 98.67 54456.25 88888.00 2016-12-09 02:44:51.500 344 12650.67 98.70 54456.25 88888.00 2016-12-09 02:44:51.625 344 12650.65 98.70 54456.28 88888.00 2016-12-09 02:44:51.750 344 12650.65 98.67 54456.25 88888.00 2016-12-09 02:44:51.875 344 12650.60 98.67 54456.25 88888.00 2016-12-09 02:44:52.000 344 12650.67 98.70 54456.25 88888.00 2016-12-09 02:44:52.125 344 12650.70 98.70 54456.28 88888.00 2016-12-09 02:44:52.250 344 12650.70 98.67 54456.30 88888.00 2016-12-09 02:44:52.375 344 12650.70 98.65 54456.28 88888.00 2016-12-09 02:44:52.500 344 12650.75 98.65 54456.30 88888.00 2016-12-09 02:44:52.625 344 12650.77 98.62 54456.28 88888.00 2016-12-09 02:44:52.750 344 12650.73 98.62 54456.28 88888.00 2016-12-09 02:44:52.875 344 12650.70 98.62 54456.28 88888.00 2016-12-09 02:44:53.000 344 12650.73 98.62 54456.30 88888.00 2016-12-09 02:44:53.125 344 12650.67 98.60 54456.32 88888.00 2016-12-09 02:44:53.250 344 12650.65 98.58 54456.32 88888.00 2016-12-09 02:44:53.375 344 12650.70 98.58 54456.30 88888.00 2016-12-09 02:44:53.500 344 12650.70 98.58 54456.28 88888.00 2016-12-09 02:44:53.625 344 12650.65 98.58 54456.30 88888.00 2016-12-09 02:44:53.750 344 12650.62 98.55 54456.30 88888.00 2016-12-09 02:44:53.875 344 12650.55 98.55 54456.32 88888.00 2016-12-09 02:44:54.000 344 12650.55 98.53 54456.32 88888.00 2016-12-09 02:44:54.125 344 12650.58 98.55 54456.35 88888.00 2016-12-09 02:44:54.250 344 12650.62 98.55 54456.35 88888.00 2016-12-09 02:44:54.375 344 12650.62 98.55 54456.35 88888.00 2016-12-09 02:44:54.500 344 12650.58 98.50 54456.32 88888.00 2016-12-09 02:44:54.625 344 12650.58 98.53 54456.32 88888.00 2016-12-09 02:44:54.750 344 12650.67 98.55 54456.38 88888.00 2016-12-09 02:44:54.875 344 12650.65 98.53 54456.38 88888.00 2016-12-09 02:44:55.000 344 12650.60 98.47 54456.38 88888.00 2016-12-09 02:44:55.125 344 12650.60 98.45 54456.40 88888.00 2016-12-09 02:44:55.250 344 12650.60 98.45 54456.38 88888.00 2016-12-09 02:44:55.375 344 12650.58 98.47 54456.35 88888.00 2016-12-09 02:44:55.500 344 12650.52 98.47 54456.35 88888.00 2016-12-09 02:44:55.625 344 12650.48 98.45 54456.35 88888.00 2016-12-09 02:44:55.750 344 12650.48 98.42 54456.35 88888.00 2016-12-09 02:44:55.875 344 12650.45 98.42 54456.38 88888.00 2016-12-09 02:44:56.000 344 12650.48 98.42 54456.38 88888.00 2016-12-09 02:44:56.125 344 12650.45 98.42 54456.40 88888.00 2016-12-09 02:44:56.250 344 12650.40 98.38 54456.40 88888.00 2016-12-09 02:44:56.375 344 12650.42 98.38 54456.40 88888.00 2016-12-09 02:44:56.500 344 12650.45 98.38 54456.40 88888.00 2016-12-09 02:44:56.625 344 12650.45 98.35 54456.40 88888.00 2016-12-09 02:44:56.750 344 12650.42 98.33 54456.40 88888.00 2016-12-09 02:44:56.875 344 12650.45 98.35 54456.38 88888.00 2016-12-09 02:44:57.000 344 12650.48 98.33 54456.40 88888.00 2016-12-09 02:44:57.125 344 12650.45 98.33 54456.43 88888.00 2016-12-09 02:44:57.250 344 12650.40 98.28 54456.43 88888.00 2016-12-09 02:44:57.375 344 12650.40 98.30 54456.43 88888.00 2016-12-09 02:44:57.500 344 12650.38 98.33 54456.43 88888.00 2016-12-09 02:44:57.625 344 12650.35 98.28 54456.40 88888.00 2016-12-09 02:44:57.750 344 12650.35 98.25 54456.43 88888.00 2016-12-09 02:44:57.875 344 12650.42 98.25 54456.40 88888.00 2016-12-09 02:44:58.000 344 12650.45 98.22 54456.43 88888.00 2016-12-09 02:44:58.125 344 12650.38 98.20 54456.47 88888.00 2016-12-09 02:44:58.250 344 12650.30 98.17 54456.45 88888.00 2016-12-09 02:44:58.375 344 12650.40 98.17 54456.43 88888.00 2016-12-09 02:44:58.500 344 12650.40 98.15 54456.43 88888.00 2016-12-09 02:44:58.625 344 12650.35 98.17 54456.43 88888.00 2016-12-09 02:44:58.750 344 12650.35 98.17 54456.45 88888.00 2016-12-09 02:44:58.875 344 12650.38 98.17 54456.45 88888.00 2016-12-09 02:44:59.000 344 12650.33 98.17 54456.43 88888.00 2016-12-09 02:44:59.125 344 12650.30 98.15 54456.47 88888.00 2016-12-09 02:44:59.250 344 12650.27 98.10 54456.47 88888.00 2016-12-09 02:44:59.375 344 12650.30 98.12 54456.47 88888.00 2016-12-09 02:44:59.500 344 12650.30 98.10 54456.45 88888.00 2016-12-09 02:44:59.625 344 12650.33 98.12 54456.47 88888.00 2016-12-09 02:44:59.750 344 12650.33 98.10 54456.47 88888.00 2016-12-09 02:44:59.875 344 12650.30 98.12 54456.50 88888.00 2016-12-09 02:45:00.000 344 12650.25 98.10 54456.50 88888.00 2016-12-09 02:45:00.125 344 12650.25 98.08 54456.53 88888.00 2016-12-09 02:45:00.250 344 12650.20 98.03 54456.53 88888.00 2016-12-09 02:45:00.375 344 12650.20 98.05 54456.50 88888.00 2016-12-09 02:45:00.500 344 12650.27 98.08 54456.50 88888.00 2016-12-09 02:45:00.625 344 12650.27 98.03 54456.47 88888.00 2016-12-09 02:45:00.750 344 12650.20 98.00 54456.47 88888.00 2016-12-09 02:45:00.875 344 12650.17 98.00 54456.50 88888.00 2016-12-09 02:45:01.000 344 12650.20 98.00 54456.47 88888.00 2016-12-09 02:45:01.125 344 12650.25 98.00 54456.50 88888.00 2016-12-09 02:45:01.250 344 12650.20 97.95 54456.47 88888.00 2016-12-09 02:45:01.375 344 12650.15 98.00 54456.47 88888.00 2016-12-09 02:45:01.500 344 12650.15 98.03 54456.50 88888.00 2016-12-09 02:45:01.625 344 12650.12 98.03 54456.50 88888.00 2016-12-09 02:45:01.750 344 12650.10 97.97 54456.53 88888.00 2016-12-09 02:45:01.875 344 12650.12 97.97 54456.53 88888.00 2016-12-09 02:45:02.000 344 12650.15 97.97 54456.55 88888.00 2016-12-09 02:45:02.125 344 12650.12 97.95 54456.55 88888.00 2016-12-09 02:45:02.250 344 12650.02 97.95 54456.53 88888.00 2016-12-09 02:45:02.375 344 12650.05 97.92 54456.53 88888.00 2016-12-09 02:45:02.500 344 12650.02 97.92 54456.50 88888.00 2016-12-09 02:45:02.625 344 12649.98 97.92 54456.53 88888.00 2016-12-09 02:45:02.750 344 12650.00 97.92 54456.53 88888.00 2016-12-09 02:45:02.875 344 12649.95 97.95 54456.53 88888.00 2016-12-09 02:45:03.000 344 12649.88 97.95 54456.53 88888.00 2016-12-09 02:45:03.125 344 12649.95 97.95 54456.53 88888.00 2016-12-09 02:45:03.250 344 12649.98 97.92 54456.53 88888.00 2016-12-09 02:45:03.375 344 12650.02 97.95 54456.53 88888.00 2016-12-09 02:45:03.500 344 12649.95 97.90 54456.53 88888.00 2016-12-09 02:45:03.625 344 12649.92 97.92 54456.53 88888.00 2016-12-09 02:45:03.750 344 12649.92 97.95 54456.55 88888.00 2016-12-09 02:45:03.875 344 12649.90 97.90 54456.55 88888.00 2016-12-09 02:45:04.000 344 12649.88 97.88 54456.53 88888.00 2016-12-09 02:45:04.125 344 12649.88 97.92 54456.50 88888.00 2016-12-09 02:45:04.250 344 12649.90 97.92 54456.55 88888.00 2016-12-09 02:45:04.375 344 12649.90 97.95 54456.55 88888.00 2016-12-09 02:45:04.500 344 12649.85 97.95 54456.55 88888.00 2016-12-09 02:45:04.625 344 12649.83 97.92 54456.53 88888.00 2016-12-09 02:45:04.750 344 12649.80 97.92 54456.50 88888.00 2016-12-09 02:45:04.875 344 12649.80 97.90 54456.53 88888.00 2016-12-09 02:45:05.000 344 12649.83 97.90 54456.53 88888.00 2016-12-09 02:45:05.125 344 12649.83 97.90 54456.55 88888.00 2016-12-09 02:45:05.250 344 12649.80 97.88 54456.55 88888.00 2016-12-09 02:45:05.375 344 12649.80 97.90 54456.53 88888.00 2016-12-09 02:45:05.500 344 12649.80 97.90 54456.53 88888.00 2016-12-09 02:45:05.625 344 12649.85 97.92 54456.53 88888.00 2016-12-09 02:45:05.750 344 12649.83 97.92 54456.55 88888.00 2016-12-09 02:45:05.875 344 12649.83 97.92 54456.53 88888.00 2016-12-09 02:45:06.000 344 12649.80 97.92 54456.50 88888.00 2016-12-09 02:45:06.125 344 12649.75 97.90 54456.53 88888.00 2016-12-09 02:45:06.250 344 12649.77 97.92 54456.53 88888.00 2016-12-09 02:45:06.375 344 12649.83 97.95 54456.55 88888.00 2016-12-09 02:45:06.500 344 12649.73 97.92 54456.53 88888.00 2016-12-09 02:45:06.625 344 12649.67 97.92 54456.53 88888.00 2016-12-09 02:45:06.750 344 12649.73 97.95 54456.53 88888.00 2016-12-09 02:45:06.875 344 12649.70 97.95 54456.53 88888.00 2016-12-09 02:45:07.000 344 12649.70 97.95 54456.53 88888.00 2016-12-09 02:45:07.125 344 12649.70 97.97 54456.50 88888.00 2016-12-09 02:45:07.250 344 12649.65 97.97 54456.50 88888.00 2016-12-09 02:45:07.375 344 12649.70 97.95 54456.53 88888.00 2016-12-09 02:45:07.500 344 12649.70 97.97 54456.53 88888.00 2016-12-09 02:45:07.625 344 12649.70 97.97 54456.53 88888.00 2016-12-09 02:45:07.750 344 12649.73 97.97 54456.53 88888.00 2016-12-09 02:45:07.875 344 12649.67 97.97 54456.53 88888.00 2016-12-09 02:45:08.000 344 12649.65 98.00 54456.50 88888.00 2016-12-09 02:45:08.125 344 12649.70 97.97 54456.50 88888.00 2016-12-09 02:45:08.250 344 12649.73 97.97 54456.50 88888.00 2016-12-09 02:45:08.375 344 12649.75 98.03 54456.50 88888.00 2016-12-09 02:45:08.500 344 12649.75 98.00 54456.50 88888.00 2016-12-09 02:45:08.625 344 12649.77 98.00 54456.50 88888.00 2016-12-09 02:45:08.750 344 12649.77 98.03 54456.50 88888.00 2016-12-09 02:45:08.875 344 12649.83 98.05 54456.50 88888.00 2016-12-09 02:45:09.000 344 12649.83 98.03 54456.45 88888.00 2016-12-09 02:45:09.125 344 12649.75 98.03 54456.47 88888.00 2016-12-09 02:45:09.250 344 12649.70 98.03 54456.50 88888.00 2016-12-09 02:45:09.375 344 12649.67 98.05 54456.50 88888.00 2016-12-09 02:45:09.500 344 12649.73 98.05 54456.50 88888.00 2016-12-09 02:45:09.625 344 12649.73 98.05 54456.47 88888.00 2016-12-09 02:45:09.750 344 12649.67 98.08 54456.45 88888.00 2016-12-09 02:45:09.875 344 12649.67 98.08 54456.45 88888.00 2016-12-09 02:45:10.000 344 12649.65 98.10 54456.45 88888.00 2016-12-09 02:45:10.125 344 12649.60 98.10 54456.47 88888.00 2016-12-09 02:45:10.250 344 12649.62 98.10 54456.45 88888.00 2016-12-09 02:45:10.375 344 12649.65 98.10 54456.40 88888.00 2016-12-09 02:45:10.500 344 12649.62 98.10 54456.43 88888.00 2016-12-09 02:45:10.625 344 12649.65 98.12 54456.45 88888.00 2016-12-09 02:45:10.750 344 12649.70 98.15 54456.45 88888.00 2016-12-09 02:45:10.875 344 12649.65 98.17 54456.43 88888.00 2016-12-09 02:45:11.000 344 12649.65 98.17 54456.40 88888.00 2016-12-09 02:45:11.125 344 12649.65 98.17 54456.40 88888.00 2016-12-09 02:45:11.250 344 12649.70 98.15 54456.43 88888.00 2016-12-09 02:45:11.375 344 12649.73 98.17 54456.43 88888.00 2016-12-09 02:45:11.500 344 12649.65 98.17 54456.40 88888.00 2016-12-09 02:45:11.625 344 12649.67 98.20 54456.43 88888.00 2016-12-09 02:45:11.750 344 12649.67 98.17 54456.40 88888.00 2016-12-09 02:45:11.875 344 12649.70 98.20 54456.43 88888.00 2016-12-09 02:45:12.000 344 12649.70 98.22 54456.40 88888.00 2016-12-09 02:45:12.125 344 12649.62 98.20 54456.40 88888.00 2016-12-09 02:45:12.250 344 12649.62 98.17 54456.40 88888.00 2016-12-09 02:45:12.375 344 12649.62 98.17 54456.38 88888.00 2016-12-09 02:45:12.500 344 12649.65 98.20 54456.38 88888.00 2016-12-09 02:45:12.625 344 12649.70 98.20 54456.38 88888.00 2016-12-09 02:45:12.750 344 12649.73 98.25 54456.40 88888.00 2016-12-09 02:45:12.875 344 12649.70 98.25 54456.38 88888.00 2016-12-09 02:45:13.000 344 12649.75 98.25 54456.38 88888.00 2016-12-09 02:45:13.125 344 12649.80 98.28 54456.38 88888.00 2016-12-09 02:45:13.250 344 12649.73 98.25 54456.38 88888.00 2016-12-09 02:45:13.375 344 12649.73 98.25 54456.38 88888.00 2016-12-09 02:45:13.500 344 12649.73 98.25 54456.38 88888.00 2016-12-09 02:45:13.625 344 12649.75 98.28 54456.35 88888.00 2016-12-09 02:45:13.750 344 12649.77 98.28 54456.35 88888.00 2016-12-09 02:45:13.875 344 12649.75 98.28 54456.35 88888.00 2016-12-09 02:45:14.000 344 12649.67 98.28 54456.32 88888.00 2016-12-09 02:45:14.125 344 12649.62 98.28 54456.32 88888.00 2016-12-09 02:45:14.250 344 12649.70 98.28 54456.32 88888.00 2016-12-09 02:45:14.375 344 12649.77 98.30 54456.32 88888.00 2016-12-09 02:45:14.500 344 12649.70 98.33 54456.35 88888.00 2016-12-09 02:45:14.625 344 12649.65 98.33 54456.35 88888.00 2016-12-09 02:45:14.750 344 12649.67 98.30 54456.32 88888.00 2016-12-09 02:45:14.875 344 12649.75 98.30 54456.35 88888.00 2016-12-09 02:45:15.000 344 12649.80 98.30 54456.30 88888.00 2016-12-09 02:45:15.125 344 12649.77 98.35 54456.30 88888.00 2016-12-09 02:45:15.250 344 12649.67 98.35 54456.30 88888.00 2016-12-09 02:45:15.375 344 12649.73 98.35 54456.28 88888.00 2016-12-09 02:45:15.500 344 12649.80 98.33 54456.28 88888.00 2016-12-09 02:45:15.625 344 12649.80 98.35 54456.30 88888.00 2016-12-09 02:45:15.750 344 12649.80 98.38 54456.25 88888.00 2016-12-09 02:45:15.875 344 12649.83 98.38 54456.25 88888.00 2016-12-09 02:45:16.000 344 12649.90 98.35 54456.25 88888.00 2016-12-09 02:45:16.125 344 12649.88 98.35 54456.25 88888.00 2016-12-09 02:45:16.250 344 12649.85 98.35 54456.25 88888.00 2016-12-09 02:45:16.375 344 12649.83 98.38 54456.25 88888.00 2016-12-09 02:45:16.500 344 12649.77 98.40 54456.25 88888.00 2016-12-09 02:45:16.625 344 12649.75 98.38 54456.25 88888.00 2016-12-09 02:45:16.750 344 12649.83 98.40 54456.28 88888.00 2016-12-09 02:45:16.875 344 12649.83 98.42 54456.28 88888.00 2016-12-09 02:45:17.000 344 12649.77 98.38 54456.25 88888.00 2016-12-09 02:45:17.125 344 12649.77 98.40 54456.25 88888.00 2016-12-09 02:45:17.250 344 12649.83 98.40 54456.22 88888.00 2016-12-09 02:45:17.375 344 12649.85 98.40 54456.20 88888.00 2016-12-09 02:45:17.500 344 12649.85 98.40 54456.20 88888.00 2016-12-09 02:45:17.625 344 12649.90 98.42 54456.22 88888.00 2016-12-09 02:45:17.750 344 12649.90 98.42 54456.22 88888.00 2016-12-09 02:45:17.875 344 12649.90 98.40 54456.20 88888.00 2016-12-09 02:45:18.000 344 12649.92 98.40 54456.18 88888.00 2016-12-09 02:45:18.125 344 12649.90 98.42 54456.22 88888.00 2016-12-09 02:45:18.250 344 12649.90 98.42 54456.22 88888.00 2016-12-09 02:45:18.375 344 12649.92 98.42 54456.22 88888.00 2016-12-09 02:45:18.500 344 12650.00 98.42 54456.20 88888.00 2016-12-09 02:45:18.625 344 12650.00 98.40 54456.18 88888.00 2016-12-09 02:45:18.750 344 12649.98 98.40 54456.18 88888.00 2016-12-09 02:45:18.875 344 12649.92 98.40 54456.18 88888.00 2016-12-09 02:45:19.000 344 12649.90 98.40 54456.18 88888.00 2016-12-09 02:45:19.125 344 12649.98 98.42 54456.20 88888.00 2016-12-09 02:45:19.250 344 12650.00 98.42 54456.18 88888.00 2016-12-09 02:45:19.375 344 12650.00 98.45 54456.18 88888.00 2016-12-09 02:45:19.500 344 12650.05 98.42 54456.15 88888.00 2016-12-09 02:45:19.625 344 12650.08 98.45 54456.15 88888.00 2016-12-09 02:45:19.750 344 12650.08 98.47 54456.15 88888.00 2016-12-09 02:45:19.875 344 12650.08 98.47 54456.18 88888.00 2016-12-09 02:45:20.000 344 12650.12 98.47 54456.15 88888.00 2016-12-09 02:45:20.125 344 12650.10 98.45 54456.12 88888.00 2016-12-09 02:45:20.250 344 12650.10 98.42 54456.12 88888.00 2016-12-09 02:45:20.375 344 12650.12 98.45 54456.12 88888.00 2016-12-09 02:45:20.500 344 12650.10 98.47 54456.12 88888.00 2016-12-09 02:45:20.625 344 12650.10 98.45 54456.10 88888.00 2016-12-09 02:45:20.750 344 12650.10 98.47 54456.07 88888.00 2016-12-09 02:45:20.875 344 12650.10 98.45 54456.05 88888.00 2016-12-09 02:45:21.000 344 12650.17 98.47 54456.10 88888.00 2016-12-09 02:45:21.125 344 12650.12 98.50 54456.10 88888.00 2016-12-09 02:45:21.250 344 12650.05 98.47 54456.07 88888.00 2016-12-09 02:45:21.375 344 12650.15 98.50 54456.07 88888.00 2016-12-09 02:45:21.500 344 12650.10 98.50 54456.10 88888.00 2016-12-09 02:45:21.625 344 12650.08 98.47 54456.10 88888.00 2016-12-09 02:45:21.750 344 12650.08 98.45 54456.05 88888.00 2016-12-09 02:45:21.875 344 12650.12 98.47 54456.03 88888.00 2016-12-09 02:45:22.000 344 12650.17 98.47 54456.03 88888.00 2016-12-09 02:45:22.125 344 12650.23 98.47 54456.03 88888.00 2016-12-09 02:45:22.250 344 12650.23 98.47 54456.07 88888.00 2016-12-09 02:45:22.375 344 12650.20 98.50 54456.07 88888.00 2016-12-09 02:45:22.500 344 12650.17 98.47 54456.07 88888.00 2016-12-09 02:45:22.625 344 12650.20 98.47 54456.05 88888.00 2016-12-09 02:45:22.750 344 12650.20 98.45 54456.07 88888.00 2016-12-09 02:45:22.875 344 12650.25 98.47 54456.05 88888.00 2016-12-09 02:45:23.000 344 12650.30 98.50 54456.03 88888.00 2016-12-09 02:45:23.125 344 12650.30 98.53 54456.05 88888.00 2016-12-09 02:45:23.250 344 12650.27 98.45 54456.03 88888.00 2016-12-09 02:45:23.375 344 12650.33 98.47 54456.03 88888.00 2016-12-09 02:45:23.500 344 12650.33 98.47 54456.05 88888.00 2016-12-09 02:45:23.625 344 12650.25 98.50 54456.03 88888.00 2016-12-09 02:45:23.750 344 12650.27 98.50 54456.03 88888.00 2016-12-09 02:45:23.875 344 12650.33 98.47 54456.05 88888.00 2016-12-09 02:45:24.000 344 12650.40 98.53 54456.05 88888.00 2016-12-09 02:45:24.125 344 12650.42 98.53 54456.03 88888.00 2016-12-09 02:45:24.250 344 12650.42 98.47 54456.00 88888.00 2016-12-09 02:45:24.375 344 12650.42 98.47 54456.03 88888.00 2016-12-09 02:45:24.500 344 12650.40 98.50 54456.00 88888.00 2016-12-09 02:45:24.625 344 12650.38 98.47 54456.00 88888.00 2016-12-09 02:45:24.750 344 12650.35 98.47 54456.00 88888.00 2016-12-09 02:45:24.875 344 12650.40 98.50 54456.00 88888.00 2016-12-09 02:45:25.000 344 12650.52 98.50 54456.03 88888.00 2016-12-09 02:45:25.125 344 12650.58 98.50 54456.00 88888.00 2016-12-09 02:45:25.250 344 12650.50 98.47 54456.00 88888.00 2016-12-09 02:45:25.375 344 12650.48 98.50 54456.00 88888.00 2016-12-09 02:45:25.500 344 12650.48 98.50 54456.00 88888.00 2016-12-09 02:45:25.625 344 12650.50 98.47 54455.97 88888.00 2016-12-09 02:45:25.750 344 12650.50 98.45 54455.97 88888.00 2016-12-09 02:45:25.875 344 12650.58 98.50 54455.97 88888.00 2016-12-09 02:45:26.000 344 12650.58 98.50 54455.97 88888.00 2016-12-09 02:45:26.125 344 12650.58 98.47 54455.97 88888.00 2016-12-09 02:45:26.250 344 12650.52 98.50 54455.97 88888.00 2016-12-09 02:45:26.375 344 12650.62 98.45 54455.95 88888.00 2016-12-09 02:45:26.500 344 12650.60 98.47 54455.95 88888.00 2016-12-09 02:45:26.625 344 12650.55 98.45 54455.97 88888.00 2016-12-09 02:45:26.750 344 12650.62 98.45 54455.95 88888.00 2016-12-09 02:45:26.875 344 12650.62 98.45 54455.93 88888.00 2016-12-09 02:45:27.000 344 12650.62 98.45 54455.93 88888.00 2016-12-09 02:45:27.125 344 12650.60 98.40 54455.93 88888.00 2016-12-09 02:45:27.250 344 12650.65 98.40 54455.93 88888.00 2016-12-09 02:45:27.375 344 12650.67 98.45 54455.93 88888.00 2016-12-09 02:45:27.500 344 12650.65 98.45 54455.93 88888.00 2016-12-09 02:45:27.625 344 12650.60 98.42 54455.95 88888.00 2016-12-09 02:45:27.750 344 12650.67 98.42 54455.93 88888.00 2016-12-09 02:45:27.875 344 12650.70 98.42 54455.93 88888.00 2016-12-09 02:45:28.000 344 12650.70 98.40 54455.88 88888.00 2016-12-09 02:45:28.125 344 12650.75 98.40 54455.90 88888.00 2016-12-09 02:45:28.250 344 12650.75 98.40 54455.93 88888.00 2016-12-09 02:45:28.375 344 12650.75 98.40 54455.90 88888.00 2016-12-09 02:45:28.500 344 12650.70 98.40 54455.93 88888.00 2016-12-09 02:45:28.625 344 12650.65 98.40 54455.90 88888.00 2016-12-09 02:45:28.750 344 12650.65 98.40 54455.90 88888.00 2016-12-09 02:45:28.875 344 12650.73 98.38 54455.90 88888.00 2016-12-09 02:45:29.000 344 12650.73 98.40 54455.90 88888.00 2016-12-09 02:45:29.125 344 12650.73 98.40 54455.90 88888.00 2016-12-09 02:45:29.250 344 12650.70 98.38 54455.90 88888.00 2016-12-09 02:45:29.375 344 12650.73 98.38 54455.90 88888.00 2016-12-09 02:45:29.500 344 12650.73 98.40 54455.93 88888.00 2016-12-09 02:45:29.625 344 12650.75 98.38 54455.88 88888.00 2016-12-09 02:45:29.750 344 12650.75 98.35 54455.88 88888.00 2016-12-09 02:45:29.875 344 12650.73 98.35 54455.88 88888.00 2016-12-09 02:45:30.000 344 12650.80 98.35 54455.85 88888.00 2016-12-09 02:45:30.125 344 12650.85 98.35 54455.88 88888.00 2016-12-09 02:45:30.250 344 12650.80 98.30 54455.88 88888.00 2016-12-09 02:45:30.375 344 12650.75 98.33 54455.88 88888.00 2016-12-09 02:45:30.500 344 12650.77 98.33 54455.88 88888.00 2016-12-09 02:45:30.625 344 12650.77 98.30 54455.90 88888.00 2016-12-09 02:45:30.750 344 12650.80 98.28 54455.88 88888.00 2016-12-09 02:45:30.875 344 12650.88 98.30 54455.90 88888.00 2016-12-09 02:45:31.000 344 12650.85 98.28 54455.88 88888.00 2016-12-09 02:45:31.125 344 12650.90 98.28 54455.90 88888.00 2016-12-09 02:45:31.250 344 12650.90 98.25 54455.88 88888.00 2016-12-09 02:45:31.375 344 12650.92 98.28 54455.88 88888.00 2016-12-09 02:45:31.500 344 12650.90 98.28 54455.88 88888.00 2016-12-09 02:45:31.625 344 12650.88 98.22 54455.88 88888.00 2016-12-09 02:45:31.750 344 12650.90 98.22 54455.88 88888.00 2016-12-09 02:45:31.875 344 12650.90 98.22 54455.85 88888.00 2016-12-09 02:45:32.000 344 12650.92 98.22 54455.85 88888.00 2016-12-09 02:45:32.125 344 12650.92 98.25 54455.88 88888.00 2016-12-09 02:45:32.250 344 12650.90 98.20 54455.88 88888.00 2016-12-09 02:45:32.375 344 12650.92 98.22 54455.88 88888.00 2016-12-09 02:45:32.500 344 12650.88 98.20 54455.85 88888.00 2016-12-09 02:45:32.625 344 12650.92 98.20 54455.85 88888.00 2016-12-09 02:45:32.750 344 12650.95 98.20 54455.85 88888.00 2016-12-09 02:45:32.875 344 12651.02 98.20 54455.85 88888.00 2016-12-09 02:45:33.000 344 12651.05 98.20 54455.88 88888.00 2016-12-09 02:45:33.125 344 12651.00 98.17 54455.88 88888.00 2016-12-09 02:45:33.250 344 12650.85 98.15 54455.82 88888.00 2016-12-09 02:45:33.375 344 12650.90 98.15 54455.80 88888.00 2016-12-09 02:45:33.500 344 12650.92 98.12 54455.80 88888.00 2016-12-09 02:45:33.625 344 12650.85 98.12 54455.82 88888.00 2016-12-09 02:45:33.750 344 12650.90 98.12 54455.85 88888.00 2016-12-09 02:45:33.875 344 12651.00 98.15 54455.85 88888.00 2016-12-09 02:45:34.000 344 12651.05 98.12 54455.85 88888.00 2016-12-09 02:45:34.125 344 12651.00 98.10 54455.82 88888.00 2016-12-09 02:45:34.250 344 12650.92 98.08 54455.80 88888.00 2016-12-09 02:45:34.375 344 12650.92 98.05 54455.78 88888.00 2016-12-09 02:45:34.500 344 12650.92 98.03 54455.80 88888.00 2016-12-09 02:45:34.625 344 12651.00 98.03 54455.82 88888.00 2016-12-09 02:45:34.750 344 12650.95 98.00 54455.80 88888.00 2016-12-09 02:45:34.875 344 12650.88 97.97 54455.80 88888.00 2016-12-09 02:45:35.000 344 12650.85 97.95 54455.78 88888.00 2016-12-09 02:45:35.125 344 12650.88 97.95 54455.78 88888.00 2016-12-09 02:45:35.250 344 12650.88 97.95 54455.80 88888.00 2016-12-09 02:45:35.375 344 12650.88 97.97 54455.82 88888.00 2016-12-09 02:45:35.500 344 12650.88 97.97 54455.80 88888.00 2016-12-09 02:45:35.625 344 12650.95 97.95 54455.78 88888.00 2016-12-09 02:45:35.750 344 12651.02 97.92 54455.78 88888.00 2016-12-09 02:45:35.875 344 12651.02 97.92 54455.80 88888.00 2016-12-09 02:45:36.000 344 12650.98 97.90 54455.78 88888.00 2016-12-09 02:45:36.125 344 12651.00 97.88 54455.78 88888.00 2016-12-09 02:45:36.250 344 12650.98 97.88 54455.78 88888.00 2016-12-09 02:45:36.375 344 12650.98 97.90 54455.75 88888.00 2016-12-09 02:45:36.500 344 12650.90 97.88 54455.78 88888.00 2016-12-09 02:45:36.625 344 12650.90 97.83 54455.78 88888.00 2016-12-09 02:45:36.750 344 12650.95 97.83 54455.78 88888.00 2016-12-09 02:45:36.875 344 12650.98 97.85 54455.78 88888.00 2016-12-09 02:45:37.000 344 12651.02 97.80 54455.75 88888.00 2016-12-09 02:45:37.125 344 12651.02 97.83 54455.75 88888.00 2016-12-09 02:45:37.250 344 12651.00 97.78 54455.75 88888.00 2016-12-09 02:45:37.375 344 12651.00 97.80 54455.78 88888.00 2016-12-09 02:45:37.500 344 12651.02 97.80 54455.75 88888.00 2016-12-09 02:45:37.625 344 12651.05 97.72 54455.72 88888.00 2016-12-09 02:45:37.750 344 12651.02 97.72 54455.72 88888.00 2016-12-09 02:45:37.875 344 12651.00 97.75 54455.72 88888.00 2016-12-09 02:45:38.000 344 12651.02 97.72 54455.72 88888.00 2016-12-09 02:45:38.125 344 12650.98 97.72 54455.75 88888.00 2016-12-09 02:45:38.250 344 12650.98 97.70 54455.78 88888.00 2016-12-09 02:45:38.375 344 12650.98 97.67 54455.75 88888.00 2016-12-09 02:45:38.500 344 12650.98 97.67 54455.78 88888.00 2016-12-09 02:45:38.625 344 12650.90 97.65 54455.72 88888.00 2016-12-09 02:45:38.750 344 12650.88 97.62 54455.72 88888.00 2016-12-09 02:45:38.875 344 12651.00 97.65 54455.75 88888.00 2016-12-09 02:45:39.000 344 12651.05 97.60 54455.75 88888.00 2016-12-09 02:45:39.125 344 12651.02 97.58 54455.72 88888.00 2016-12-09 02:45:39.250 344 12650.92 97.55 54455.70 88888.00 2016-12-09 02:45:39.375 344 12650.95 97.55 54455.72 88888.00 2016-12-09 02:45:39.500 344 12650.98 97.58 54455.72 88888.00 2016-12-09 02:45:39.625 344 12650.95 97.58 54455.72 88888.00 2016-12-09 02:45:39.750 344 12650.92 97.58 54455.70 88888.00 2016-12-09 02:45:39.875 344 12650.95 97.53 54455.70 88888.00 2016-12-09 02:45:40.000 344 12651.02 97.53 54455.68 88888.00 2016-12-09 02:45:40.125 344 12651.05 97.53 54455.70 88888.00 2016-12-09 02:45:40.250 344 12651.02 97.53 54455.70 88888.00 2016-12-09 02:45:40.375 344 12650.98 97.50 54455.70 88888.00 2016-12-09 02:45:40.500 344 12650.88 97.50 54455.68 88888.00 2016-12-09 02:45:40.625 344 12650.88 97.47 54455.70 88888.00 2016-12-09 02:45:40.750 344 12650.88 97.42 54455.68 88888.00 2016-12-09 02:45:40.875 344 12650.90 97.38 54455.70 88888.00 2016-12-09 02:45:41.000 344 12650.88 97.38 54455.68 88888.00 2016-12-09 02:45:41.125 344 12650.90 97.40 54455.68 88888.00 2016-12-09 02:45:41.250 344 12650.80 97.33 54455.68 88888.00 2016-12-09 02:45:41.375 344 12650.77 97.35 54455.65 88888.00 2016-12-09 02:45:41.500 344 12650.83 97.33 54455.65 88888.00 2016-12-09 02:45:41.625 344 12650.88 97.30 54455.68 88888.00 2016-12-09 02:45:41.750 344 12650.85 97.30 54455.70 88888.00 2016-12-09 02:45:41.875 344 12650.88 97.22 54455.70 88888.00 2016-12-09 02:45:42.000 344 12650.85 97.22 54455.65 88888.00 2016-12-09 02:45:42.125 344 12650.83 97.22 54455.62 88888.00 2016-12-09 02:45:42.250 344 12650.80 97.22 54455.65 88888.00 2016-12-09 02:45:42.375 344 12650.83 97.22 54455.68 88888.00 2016-12-09 02:45:42.500 344 12650.88 97.20 54455.68 88888.00 2016-12-09 02:45:42.625 344 12650.85 97.17 54455.68 88888.00 2016-12-09 02:45:42.750 344 12650.80 97.20 54455.68 88888.00 2016-12-09 02:45:42.875 344 12650.80 97.20 54455.68 88888.00 2016-12-09 02:45:43.000 344 12650.80 97.15 54455.65 88888.00 2016-12-09 02:45:43.125 344 12650.75 97.12 54455.60 88888.00 2016-12-09 02:45:43.250 344 12650.70 97.10 54455.62 88888.00 2016-12-09 02:45:43.375 344 12650.70 97.10 54455.62 88888.00 2016-12-09 02:45:43.500 344 12650.75 97.10 54455.68 88888.00 2016-12-09 02:45:43.625 344 12650.77 97.08 54455.68 88888.00 2016-12-09 02:45:43.750 344 12650.77 97.05 54455.68 88888.00 2016-12-09 02:45:43.875 344 12650.75 97.03 54455.65 88888.00 2016-12-09 02:45:44.000 344 12650.70 97.03 54455.62 88888.00 2016-12-09 02:45:44.125 344 12650.65 97.03 54455.62 88888.00 2016-12-09 02:45:44.250 344 12650.65 96.95 54455.65 88888.00 2016-12-09 02:45:44.375 344 12650.73 96.95 54455.65 88888.00 2016-12-09 02:45:44.500 344 12650.77 96.92 54455.65 88888.00 2016-12-09 02:45:44.625 344 12650.75 96.92 54455.62 88888.00 2016-12-09 02:45:44.750 344 12650.67 96.90 54455.62 88888.00 2016-12-09 02:45:44.875 344 12650.65 96.85 54455.65 88888.00 2016-12-09 02:45:45.000 344 12650.62 96.80 54455.65 88888.00 2016-12-09 02:45:45.125 344 12650.65 96.83 54455.65 88888.00 2016-12-09 02:45:45.250 344 12650.62 96.80 54455.68 88888.00 2016-12-09 02:45:45.375 344 12650.60 96.80 54455.65 88888.00 2016-12-09 02:45:45.500 344 12650.58 96.78 54455.68 88888.00 2016-12-09 02:45:45.625 344 12650.55 96.78 54455.68 88888.00 2016-12-09 02:45:45.750 344 12650.58 96.75 54455.65 88888.00 2016-12-09 02:45:45.875 344 12650.55 96.78 54455.65 88888.00 2016-12-09 02:45:46.000 344 12650.55 96.72 54455.60 88888.00 2016-12-09 02:45:46.125 344 12650.52 96.70 54455.60 88888.00 2016-12-09 02:45:46.250 344 12650.50 96.70 54455.65 88888.00 2016-12-09 02:45:46.375 344 12650.60 96.70 54455.65 88888.00 2016-12-09 02:45:46.500 344 12650.60 96.65 54455.62 88888.00 2016-12-09 02:45:46.625 344 12650.60 96.65 54455.65 88888.00 2016-12-09 02:45:46.750 344 12650.65 96.62 54455.65 88888.00 2016-12-09 02:45:46.875 344 12650.52 96.60 54455.65 88888.00 2016-12-09 02:45:47.000 344 12650.42 96.58 54455.65 88888.00 2016-12-09 02:45:47.125 344 12650.40 96.55 54455.68 88888.00 2016-12-09 02:45:47.250 344 12650.40 96.53 54455.70 88888.00 2016-12-09 02:45:47.375 344 12650.35 96.50 54455.68 88888.00 2016-12-09 02:45:47.500 344 12650.33 96.50 54455.65 88888.00 2016-12-09 02:45:47.625 344 12650.25 96.47 54455.68 88888.00 2016-12-09 02:45:47.750 344 12650.20 96.45 54455.70 88888.00 2016-12-09 02:45:47.875 344 12650.27 96.45 54455.68 88888.00 2016-12-09 02:45:48.000 344 12650.25 96.45 54455.65 88888.00 2016-12-09 02:45:48.125 344 12650.15 96.47 54455.68 88888.00 2016-12-09 02:45:48.250 344 12650.12 96.42 54455.68 88888.00 2016-12-09 02:45:48.375 344 12650.17 96.42 54455.70 88888.00 2016-12-09 02:45:48.500 344 12650.20 96.40 54455.70 88888.00 2016-12-09 02:45:48.625 344 12650.20 96.40 54455.70 88888.00 2016-12-09 02:45:48.750 344 12650.17 96.38 54455.68 88888.00 2016-12-09 02:45:48.875 344 12650.12 96.35 54455.70 88888.00 2016-12-09 02:45:49.000 344 12650.08 96.33 54455.68 88888.00 2016-12-09 02:45:49.125 344 12650.08 96.33 54455.70 88888.00 2016-12-09 02:45:49.250 344 12650.10 96.30 54455.72 88888.00 2016-12-09 02:45:49.375 344 12650.08 96.25 54455.72 88888.00 2016-12-09 02:45:49.500 344 12650.05 96.25 54455.72 88888.00 2016-12-09 02:45:49.625 344 12649.95 96.22 54455.72 88888.00 2016-12-09 02:45:49.750 344 12649.92 96.22 54455.72 88888.00 2016-12-09 02:45:49.875 344 12649.92 96.17 54455.72 88888.00 2016-12-09 02:45:50.000 344 12649.98 96.17 54455.70 88888.00 2016-12-09 02:45:50.125 344 12649.98 96.15 54455.72 88888.00 2016-12-09 02:45:50.250 344 12649.92 96.12 54455.72 88888.00 2016-12-09 02:45:50.375 344 12649.90 96.12 54455.72 88888.00 2016-12-09 02:45:50.500 344 12649.92 96.15 54455.70 88888.00 2016-12-09 02:45:50.625 344 12649.98 96.12 54455.72 88888.00 2016-12-09 02:45:50.750 344 12649.95 96.12 54455.75 88888.00 2016-12-09 02:45:50.875 344 12649.83 96.12 54455.78 88888.00 2016-12-09 02:45:51.000 344 12649.80 96.08 54455.75 88888.00 2016-12-09 02:45:51.125 344 12649.75 96.08 54455.75 88888.00 2016-12-09 02:45:51.250 344 12649.70 96.05 54455.72 88888.00 2016-12-09 02:45:51.375 344 12649.73 96.05 54455.72 88888.00 2016-12-09 02:45:51.500 344 12649.77 96.08 54455.75 88888.00 2016-12-09 02:45:51.625 344 12649.75 96.03 54455.75 88888.00 2016-12-09 02:45:51.750 344 12649.67 96.00 54455.78 88888.00 2016-12-09 02:45:51.875 344 12649.65 96.03 54455.80 88888.00 2016-12-09 02:45:52.000 344 12649.62 96.03 54455.78 88888.00 2016-12-09 02:45:52.125 344 12649.60 95.97 54455.78 88888.00 2016-12-09 02:45:52.250 344 12649.58 95.97 54455.78 88888.00 2016-12-09 02:45:52.375 344 12649.60 95.97 54455.78 88888.00 2016-12-09 02:45:52.500 344 12649.60 95.92 54455.78 88888.00 2016-12-09 02:45:52.625 344 12649.55 95.92 54455.78 88888.00 2016-12-09 02:45:52.750 344 12649.52 95.90 54455.78 88888.00 2016-12-09 02:45:52.875 344 12649.52 95.90 54455.78 88888.00 2016-12-09 02:45:53.000 344 12649.50 95.90 54455.80 88888.00 2016-12-09 02:45:53.125 344 12649.48 95.90 54455.82 88888.00 2016-12-09 02:45:53.250 344 12649.48 95.88 54455.80 88888.00 2016-12-09 02:45:53.375 344 12649.48 95.85 54455.80 88888.00 2016-12-09 02:45:53.500 344 12649.42 95.83 54455.78 88888.00 2016-12-09 02:45:53.625 344 12649.38 95.80 54455.78 88888.00 2016-12-09 02:45:53.750 344 12649.40 95.83 54455.78 88888.00 2016-12-09 02:45:53.875 344 12649.40 95.83 54455.78 88888.00 2016-12-09 02:45:54.000 344 12649.40 95.80 54455.78 88888.00 2016-12-09 02:45:54.125 344 12649.33 95.80 54455.80 88888.00 2016-12-09 02:45:54.250 344 12649.20 95.78 54455.82 88888.00 2016-12-09 02:45:54.375 344 12649.20 95.80 54455.80 88888.00 2016-12-09 02:45:54.500 344 12649.17 95.78 54455.82 88888.00 2016-12-09 02:45:54.625 344 12649.17 95.78 54455.85 88888.00 2016-12-09 02:45:54.750 344 12649.17 95.78 54455.85 88888.00 2016-12-09 02:45:54.875 344 12649.12 95.78 54455.82 88888.00 2016-12-09 02:45:55.000 344 12649.12 95.75 54455.80 88888.00 2016-12-09 02:45:55.125 344 12649.12 95.72 54455.80 88888.00 2016-12-09 02:45:55.250 344 12649.08 95.72 54455.80 88888.00 2016-12-09 02:45:55.375 344 12649.05 95.75 54455.80 88888.00 2016-12-09 02:45:55.500 344 12649.08 95.72 54455.82 88888.00 2016-12-09 02:45:55.625 344 12649.12 95.72 54455.85 88888.00 2016-12-09 02:45:55.750 344 12649.15 95.72 54455.85 88888.00 2016-12-09 02:45:55.875 344 12649.15 95.67 54455.82 88888.00 2016-12-09 02:45:56.000 344 12649.12 95.70 54455.85 88888.00 2016-12-09 02:45:56.125 344 12649.02 95.65 54455.85 88888.00 2016-12-09 02:45:56.250 344 12648.98 95.65 54455.85 88888.00 2016-12-09 02:45:56.375 344 12649.02 95.65 54455.85 88888.00 2016-12-09 02:45:56.500 344 12649.05 95.62 54455.85 88888.00 2016-12-09 02:45:56.625 344 12649.08 95.62 54455.82 88888.00 2016-12-09 02:45:56.750 344 12649.05 95.65 54455.85 88888.00 2016-12-09 02:45:56.875 344 12649.00 95.65 54455.85 88888.00 2016-12-09 02:45:57.000 344 12648.92 95.65 54455.82 88888.00 2016-12-09 02:45:57.125 344 12648.92 95.62 54455.82 88888.00 2016-12-09 02:45:57.250 344 12648.92 95.60 54455.82 88888.00 2016-12-09 02:45:57.375 344 12648.95 95.65 54455.82 88888.00 2016-12-09 02:45:57.500 344 12648.95 95.65 54455.80 88888.00 2016-12-09 02:45:57.625 344 12648.98 95.65 54455.80 88888.00 2016-12-09 02:45:57.750 344 12649.00 95.65 54455.82 88888.00 2016-12-09 02:45:57.875 344 12648.92 95.62 54455.82 88888.00 2016-12-09 02:45:58.000 344 12648.88 95.62 54455.82 88888.00 2016-12-09 02:45:58.125 344 12648.92 95.65 54455.82 88888.00 2016-12-09 02:45:58.250 344 12648.90 95.65 54455.82 88888.00 2016-12-09 02:45:58.375 344 12648.88 95.65 54455.82 88888.00 2016-12-09 02:45:58.500 344 12648.88 95.62 54455.82 88888.00 2016-12-09 02:45:58.625 344 12648.88 95.62 54455.80 88888.00 2016-12-09 02:45:58.750 344 12648.85 95.62 54455.80 88888.00 2016-12-09 02:45:58.875 344 12648.85 95.62 54455.80 88888.00 2016-12-09 02:45:59.000 344 12648.83 95.60 54455.78 88888.00 2016-12-09 02:45:59.125 344 12648.83 95.62 54455.82 88888.00 2016-12-09 02:45:59.250 344 12648.80 95.60 54455.80 88888.00 2016-12-09 02:45:59.375 344 12648.83 95.62 54455.78 88888.00 2016-12-09 02:45:59.500 344 12648.85 95.60 54455.78 88888.00 2016-12-09 02:45:59.625 344 12648.77 95.58 54455.78 88888.00 2016-12-09 02:45:59.750 344 12648.75 95.60 54455.80 88888.00 2016-12-09 02:45:59.875 344 12648.75 95.60 54455.78 88888.00 2016-12-09 02:46:00.000 344 12648.77 95.60 54455.75 88888.00 2016-12-09 02:46:00.125 344 12648.80 95.60 54455.75 88888.00 2016-12-09 02:46:00.250 344 12648.77 95.60 54455.75 88888.00 2016-12-09 02:46:00.375 344 12648.80 95.60 54455.72 88888.00 2016-12-09 02:46:00.500 344 12648.77 95.60 54455.75 88888.00 2016-12-09 02:46:00.625 344 12648.73 95.60 54455.78 88888.00 2016-12-09 02:46:00.750 344 12648.70 95.60 54455.78 88888.00 2016-12-09 02:46:00.875 344 12648.70 95.62 54455.75 88888.00 2016-12-09 02:46:01.000 344 12648.75 95.65 54455.75 88888.00 2016-12-09 02:46:01.125 344 12648.77 95.60 54455.72 88888.00 2016-12-09 02:46:01.250 344 12648.73 95.58 54455.72 88888.00 2016-12-09 02:46:01.375 344 12648.77 95.60 54455.70 88888.00 2016-12-09 02:46:01.500 344 12648.77 95.60 54455.72 88888.00 2016-12-09 02:46:01.625 344 12648.73 95.60 54455.70 88888.00 2016-12-09 02:46:01.750 344 12648.77 95.58 54455.70 88888.00 2016-12-09 02:46:01.875 344 12648.83 95.58 54455.70 88888.00 2016-12-09 02:46:02.000 344 12648.83 95.58 54455.72 88888.00 2016-12-09 02:46:02.125 344 12648.80 95.58 54455.72 88888.00 2016-12-09 02:46:02.250 344 12648.75 95.58 54455.72 88888.00 2016-12-09 02:46:02.375 344 12648.77 95.65 54455.70 88888.00 2016-12-09 02:46:02.500 344 12648.80 95.65 54455.68 88888.00 2016-12-09 02:46:02.625 344 12648.80 95.62 54455.68 88888.00 2016-12-09 02:46:02.750 344 12648.77 95.65 54455.68 88888.00 2016-12-09 02:46:02.875 344 12648.77 95.67 54455.68 88888.00 2016-12-09 02:46:03.000 344 12648.77 95.67 54455.65 88888.00 2016-12-09 02:46:03.125 344 12648.80 95.70 54455.68 88888.00 2016-12-09 02:46:03.250 344 12648.77 95.67 54455.65 88888.00 2016-12-09 02:46:03.375 344 12648.83 95.67 54455.65 88888.00 2016-12-09 02:46:03.500 344 12648.83 95.67 54455.62 88888.00 2016-12-09 02:46:03.625 344 12648.80 95.67 54455.62 88888.00 2016-12-09 02:46:03.750 344 12648.83 95.70 54455.65 88888.00 2016-12-09 02:46:03.875 344 12648.90 95.72 54455.65 88888.00 2016-12-09 02:46:04.000 344 12648.90 95.75 54455.62 88888.00 2016-12-09 02:46:04.125 344 12648.85 95.75 54455.62 88888.00 2016-12-09 02:46:04.250 344 12648.85 95.72 54455.62 88888.00 2016-12-09 02:46:04.375 344 12648.88 95.75 54455.62 88888.00 2016-12-09 02:46:04.500 344 12648.85 95.72 54455.57 88888.00 2016-12-09 02:46:04.625 344 12648.85 95.67 54455.55 88888.00 2016-12-09 02:46:04.750 344 12648.77 95.70 54455.55 88888.00 2016-12-09 02:46:04.875 344 12648.83 95.75 54455.55 88888.00 2016-12-09 02:46:05.000 344 12648.88 95.75 54455.55 88888.00 2016-12-09 02:46:05.125 344 12648.90 95.75 54455.55 88888.00 2016-12-09 02:46:05.250 344 12648.85 95.75 54455.53 88888.00 2016-12-09 02:46:05.375 344 12648.88 95.75 54455.53 88888.00 2016-12-09 02:46:05.500 344 12648.85 95.75 54455.53 88888.00 2016-12-09 02:46:05.625 344 12648.80 95.72 54455.50 88888.00 2016-12-09 02:46:05.750 344 12648.83 95.78 54455.50 88888.00 2016-12-09 02:46:05.875 344 12648.83 95.78 54455.47 88888.00 2016-12-09 02:46:06.000 344 12648.85 95.78 54455.47 88888.00 2016-12-09 02:46:06.125 344 12648.85 95.78 54455.50 88888.00 2016-12-09 02:46:06.250 344 12648.80 95.78 54455.45 88888.00 2016-12-09 02:46:06.375 344 12648.80 95.78 54455.45 88888.00 2016-12-09 02:46:06.500 344 12648.80 95.80 54455.45 88888.00 2016-12-09 02:46:06.625 344 12648.80 95.85 54455.45 88888.00 2016-12-09 02:46:06.750 344 12648.85 95.80 54455.40 88888.00 2016-12-09 02:46:06.875 344 12648.83 95.80 54455.40 88888.00 2016-12-09 02:46:07.000 344 12648.85 95.83 54455.40 88888.00 2016-12-09 02:46:07.125 344 12648.85 95.83 54455.40 88888.00 2016-12-09 02:46:07.250 344 12648.83 95.78 54455.38 88888.00 2016-12-09 02:46:07.375 344 12648.92 95.88 54455.38 88888.00 2016-12-09 02:46:07.500 344 12648.98 95.90 54455.35 88888.00 2016-12-09 02:46:07.625 344 12648.98 95.85 54455.35 88888.00 2016-12-09 02:46:07.750 344 12648.98 95.85 54455.38 88888.00 2016-12-09 02:46:07.875 344 12649.02 95.88 54455.38 88888.00 2016-12-09 02:46:08.000 344 12649.08 95.88 54455.35 88888.00 2016-12-09 02:46:08.125 344 12649.02 95.85 54455.35 88888.00 2016-12-09 02:46:08.250 344 12649.05 95.85 54455.35 88888.00 2016-12-09 02:46:08.375 344 12649.08 95.85 54455.32 88888.00 2016-12-09 02:46:08.500 344 12649.10 95.85 54455.30 88888.00 2016-12-09 02:46:08.625 344 12649.15 95.88 54455.30 88888.00 2016-12-09 02:46:08.750 344 12649.12 95.90 54455.32 88888.00 2016-12-09 02:46:08.875 344 12649.10 95.88 54455.28 88888.00 2016-12-09 02:46:09.000 344 12649.10 95.88 54455.22 88888.00 2016-12-09 02:46:09.125 344 12649.12 95.92 54455.28 88888.00 2016-12-09 02:46:09.250 344 12649.12 95.90 54455.22 88888.00 2016-12-09 02:46:09.375 344 12649.17 95.90 54455.20 88888.00 2016-12-09 02:46:09.500 344 12649.15 95.88 54455.20 88888.00 2016-12-09 02:46:09.625 344 12649.15 95.88 54455.20 88888.00 2016-12-09 02:46:09.750 344 12649.20 95.92 54455.18 88888.00 2016-12-09 02:46:09.875 344 12649.20 95.92 54455.20 88888.00 2016-12-09 02:46:10.000 344 12649.23 95.92 54455.20 88888.00 2016-12-09 02:46:10.125 344 12649.23 95.90 54455.20 88888.00 2016-12-09 02:46:10.250 344 12649.23 95.92 54455.22 88888.00 2016-12-09 02:46:10.375 344 12649.23 95.95 54455.20 88888.00 2016-12-09 02:46:10.500 344 12649.25 95.97 54455.20 88888.00 2016-12-09 02:46:10.625 344 12649.30 95.95 54455.20 88888.00 2016-12-09 02:46:10.750 344 12649.30 95.95 54455.18 88888.00 2016-12-09 02:46:10.875 344 12649.25 95.95 54455.15 88888.00 2016-12-09 02:46:11.000 344 12649.23 95.92 54455.15 88888.00 2016-12-09 02:46:11.125 344 12649.25 95.95 54455.15 88888.00 2016-12-09 02:46:11.250 344 12649.25 95.95 54455.12 88888.00 2016-12-09 02:46:11.375 344 12649.30 95.95 54455.15 88888.00 2016-12-09 02:46:11.500 344 12649.30 95.97 54455.12 88888.00 2016-12-09 02:46:11.625 344 12649.25 95.97 54455.12 88888.00 2016-12-09 02:46:11.750 344 12649.25 95.97 54455.12 88888.00 2016-12-09 02:46:11.875 344 12649.27 95.92 54455.07 88888.00 2016-12-09 02:46:12.000 344 12649.30 95.92 54455.10 88888.00 2016-12-09 02:46:12.125 344 12649.27 95.95 54455.07 88888.00 2016-12-09 02:46:12.250 344 12649.27 95.90 54455.07 88888.00 2016-12-09 02:46:12.375 344 12649.35 95.92 54455.07 88888.00 2016-12-09 02:46:12.500 344 12649.30 95.92 54455.05 88888.00 2016-12-09 02:46:12.625 344 12649.27 95.92 54455.05 88888.00 2016-12-09 02:46:12.750 344 12649.30 95.95 54455.03 88888.00 2016-12-09 02:46:12.875 344 12649.27 95.92 54455.00 88888.00 2016-12-09 02:46:13.000 344 12649.30 95.95 54455.03 88888.00 2016-12-09 02:46:13.125 344 12649.27 95.95 54455.05 88888.00 2016-12-09 02:46:13.250 344 12649.25 95.90 54455.05 88888.00 2016-12-09 02:46:13.375 344 12649.27 95.90 54455.03 88888.00 2016-12-09 02:46:13.500 344 12649.25 95.85 54455.00 88888.00 2016-12-09 02:46:13.625 344 12649.27 95.85 54455.00 88888.00 2016-12-09 02:46:13.750 344 12649.30 95.88 54455.00 88888.00 2016-12-09 02:46:13.875 344 12649.27 95.88 54455.00 88888.00 2016-12-09 02:46:14.000 344 12649.25 95.90 54454.97 88888.00 2016-12-09 02:46:14.125 344 12649.27 95.88 54454.97 88888.00 2016-12-09 02:46:14.250 344 12649.30 95.83 54454.97 88888.00 2016-12-09 02:46:14.375 344 12649.33 95.83 54454.95 88888.00 2016-12-09 02:46:14.500 344 12649.30 95.85 54454.93 88888.00 2016-12-09 02:46:14.625 344 12649.33 95.85 54454.93 88888.00 2016-12-09 02:46:14.750 344 12649.35 95.85 54454.93 88888.00 2016-12-09 02:46:14.875 344 12649.33 95.83 54454.93 88888.00 2016-12-09 02:46:15.000 344 12649.30 95.83 54454.90 88888.00 2016-12-09 02:46:15.125 344 12649.25 95.83 54454.93 88888.00 2016-12-09 02:46:15.250 344 12649.30 95.78 54454.93 88888.00 2016-12-09 02:46:15.375 344 12649.35 95.78 54454.90 88888.00 2016-12-09 02:46:15.500 344 12649.33 95.78 54454.88 88888.00 2016-12-09 02:46:15.625 344 12649.38 95.80 54454.88 88888.00 2016-12-09 02:46:15.750 344 12649.35 95.78 54454.88 88888.00 2016-12-09 02:46:15.875 344 12649.33 95.78 54454.88 88888.00 2016-12-09 02:46:16.000 344 12649.30 95.75 54454.85 88888.00 2016-12-09 02:46:16.125 344 12649.30 95.78 54454.88 88888.00 2016-12-09 02:46:16.250 344 12649.30 95.72 54454.82 88888.00 2016-12-09 02:46:16.375 344 12649.35 95.72 54454.82 88888.00 2016-12-09 02:46:16.500 344 12649.40 95.75 54454.85 88888.00 2016-12-09 02:46:16.625 344 12649.35 95.75 54454.88 88888.00 2016-12-09 02:46:16.750 344 12649.30 95.72 54454.85 88888.00 2016-12-09 02:46:16.875 344 12649.30 95.72 54454.82 88888.00 2016-12-09 02:46:17.000 344 12649.33 95.72 54454.80 88888.00 2016-12-09 02:46:17.125 344 12649.30 95.72 54454.82 88888.00 2016-12-09 02:46:17.250 344 12649.25 95.65 54454.82 88888.00 2016-12-09 02:46:17.375 344 12649.23 95.67 54454.80 88888.00 2016-12-09 02:46:17.500 344 12649.27 95.65 54454.78 88888.00 2016-12-09 02:46:17.625 344 12649.30 95.62 54454.78 88888.00 2016-12-09 02:46:17.750 344 12649.27 95.62 54454.78 88888.00 2016-12-09 02:46:17.875 344 12649.35 95.60 54454.75 88888.00 2016-12-09 02:46:18.000 344 12649.40 95.60 54454.78 88888.00 2016-12-09 02:46:18.125 344 12649.38 95.58 54454.78 88888.00 2016-12-09 02:46:18.250 344 12649.35 95.58 54454.78 88888.00 2016-12-09 02:46:18.375 344 12649.35 95.60 54454.75 88888.00 2016-12-09 02:46:18.500 344 12649.33 95.60 54454.75 88888.00 2016-12-09 02:46:18.625 344 12649.33 95.60 54454.75 88888.00 2016-12-09 02:46:18.750 344 12649.38 95.55 54454.78 88888.00 2016-12-09 02:46:18.875 344 12649.35 95.55 54454.78 88888.00 2016-12-09 02:46:19.000 344 12649.33 95.53 54454.75 88888.00 2016-12-09 02:46:19.125 344 12649.35 95.50 54454.78 88888.00 2016-12-09 02:46:19.250 344 12649.33 95.45 54454.78 88888.00 2016-12-09 02:46:19.375 344 12649.35 95.50 54454.75 88888.00 2016-12-09 02:46:19.500 344 12649.33 95.53 54454.75 88888.00 2016-12-09 02:46:19.625 344 12649.35 95.50 54454.78 88888.00 2016-12-09 02:46:19.750 344 12649.30 95.47 54454.75 88888.00 2016-12-09 02:46:19.875 344 12649.27 95.47 54454.75 88888.00 2016-12-09 02:46:20.000 344 12649.23 95.45 54454.75 88888.00 2016-12-09 02:46:20.125 344 12649.25 95.50 54454.72 88888.00 2016-12-09 02:46:20.250 344 12649.33 95.47 54454.75 88888.00 2016-12-09 02:46:20.375 344 12649.33 95.45 54454.75 88888.00 2016-12-09 02:46:20.500 344 12649.30 95.42 54454.72 88888.00 2016-12-09 02:46:20.625 344 12649.30 95.42 54454.72 88888.00 2016-12-09 02:46:20.750 344 12649.27 95.45 54454.75 88888.00 2016-12-09 02:46:20.875 344 12649.25 95.45 54454.72 88888.00 2016-12-09 02:46:21.000 344 12649.23 95.40 54454.70 88888.00 2016-12-09 02:46:21.125 344 12649.20 95.40 54454.72 88888.00 2016-12-09 02:46:21.250 344 12649.23 95.38 54454.72 88888.00 2016-12-09 02:46:21.375 344 12649.27 95.38 54454.70 88888.00 2016-12-09 02:46:21.500 344 12649.27 95.38 54454.70 88888.00 2016-12-09 02:46:21.625 344 12649.30 95.38 54454.72 88888.00 2016-12-09 02:46:21.750 344 12649.30 95.33 54454.72 88888.00 2016-12-09 02:46:21.875 344 12649.25 95.35 54454.70 88888.00 2016-12-09 02:46:22.000 344 12649.20 95.35 54454.72 88888.00 2016-12-09 02:46:22.125 344 12649.25 95.38 54454.72 88888.00 2016-12-09 02:46:22.250 344 12649.33 95.30 54454.70 88888.00 2016-12-09 02:46:22.375 344 12649.30 95.30 54454.70 88888.00 2016-12-09 02:46:22.500 344 12649.20 95.30 54454.68 88888.00 2016-12-09 02:46:22.625 344 12649.15 95.28 54454.68 88888.00 2016-12-09 02:46:22.750 344 12649.12 95.22 54454.68 88888.00 2016-12-09 02:46:22.875 344 12649.15 95.25 54454.70 88888.00 2016-12-09 02:46:23.000 344 12649.12 95.22 54454.70 88888.00 2016-12-09 02:46:23.125 344 12649.08 95.25 54454.70 88888.00 2016-12-09 02:46:23.250 344 12649.05 95.25 54454.70 88888.00 2016-12-09 02:46:23.375 344 12649.10 95.25 54454.70 88888.00 2016-12-09 02:46:23.500 344 12649.15 95.25 54454.70 88888.00 2016-12-09 02:46:23.625 344 12649.08 95.22 54454.68 88888.00 2016-12-09 02:46:23.750 344 12648.98 95.22 54454.70 88888.00 2016-12-09 02:46:23.875 344 12649.05 95.20 54454.72 88888.00 2016-12-09 02:46:24.000 344 12649.05 95.20 54454.70 88888.00 2016-12-09 02:46:24.125 344 12649.02 95.20 54454.70 88888.00 2016-12-09 02:46:24.250 344 12649.05 95.22 54454.70 88888.00 2016-12-09 02:46:24.375 344 12649.10 95.22 54454.72 88888.00 2016-12-09 02:46:24.500 344 12649.05 95.22 54454.70 88888.00 2016-12-09 02:46:24.625 344 12649.05 95.20 54454.68 88888.00 2016-12-09 02:46:24.750 344 12649.05 95.20 54454.68 88888.00 2016-12-09 02:46:24.875 344 12649.02 95.20 54454.70 88888.00 2016-12-09 02:46:25.000 344 12649.02 95.22 54454.70 88888.00 2016-12-09 02:46:25.125 344 12648.92 95.20 54454.70 88888.00 2016-12-09 02:46:25.250 344 12648.85 95.17 54454.68 88888.00 2016-12-09 02:46:25.375 344 12648.90 95.17 54454.68 88888.00 2016-12-09 02:46:25.500 344 12648.98 95.15 54454.65 88888.00 2016-12-09 02:46:25.625 344 12648.98 95.15 54454.68 88888.00 2016-12-09 02:46:25.750 344 12648.95 95.17 54454.68 88888.00 2016-12-09 02:46:25.875 344 12648.90 95.20 54454.65 88888.00 2016-12-09 02:46:26.000 344 12648.92 95.17 54454.62 88888.00 2016-12-09 02:46:26.125 344 12648.90 95.15 54454.65 88888.00 2016-12-09 02:46:26.250 344 12648.85 95.17 54454.65 88888.00 2016-12-09 02:46:26.375 344 12648.88 95.17 54454.65 88888.00 2016-12-09 02:46:26.500 344 12648.92 95.15 54454.65 88888.00 2016-12-09 02:46:26.625 344 12648.95 95.17 54454.65 88888.00 2016-12-09 02:46:26.750 344 12648.98 95.17 54454.68 88888.00 2016-12-09 02:46:26.875 344 12648.95 95.15 54454.65 88888.00 2016-12-09 02:46:27.000 344 12648.90 95.15 54454.65 88888.00 2016-12-09 02:46:27.125 344 12648.98 95.17 54454.68 88888.00 2016-12-09 02:46:27.250 344 12648.98 95.12 54454.68 88888.00 2016-12-09 02:46:27.375 344 12648.95 95.15 54454.65 88888.00 2016-12-09 02:46:27.500 344 12648.92 95.15 54454.65 88888.00 2016-12-09 02:46:27.625 344 12648.90 95.15 54454.62 88888.00 2016-12-09 02:46:27.750 344 12648.92 95.17 54454.65 88888.00 2016-12-09 02:46:27.875 344 12648.92 95.17 54454.65 88888.00 2016-12-09 02:46:28.000 344 12648.90 95.15 54454.62 88888.00 2016-12-09 02:46:28.125 344 12648.83 95.17 54454.60 88888.00 2016-12-09 02:46:28.250 344 12648.83 95.15 54454.60 88888.00 2016-12-09 02:46:28.375 344 12648.85 95.17 54454.57 88888.00 2016-12-09 02:46:28.500 344 12648.90 95.15 54454.57 88888.00 2016-12-09 02:46:28.625 344 12648.90 95.17 54454.60 88888.00 2016-12-09 02:46:28.750 344 12648.90 95.17 54454.60 88888.00 2016-12-09 02:46:28.875 344 12648.85 95.17 54454.60 88888.00 2016-12-09 02:46:29.000 344 12648.85 95.17 54454.57 88888.00 2016-12-09 02:46:29.125 344 12648.88 95.17 54454.55 88888.00 2016-12-09 02:46:29.250 344 12648.90 95.20 54454.57 88888.00 2016-12-09 02:46:29.375 344 12648.95 95.22 54454.55 88888.00 2016-12-09 02:46:29.500 344 12648.92 95.20 54454.53 88888.00 2016-12-09 02:46:29.625 344 12648.92 95.20 54454.55 88888.00 2016-12-09 02:46:29.750 344 12648.90 95.20 54454.53 88888.00 2016-12-09 02:46:29.875 344 12648.88 95.17 54454.50 88888.00 2016-12-09 02:46:30.000 344 12648.88 95.17 54454.50 88888.00 2016-12-09 02:46:30.125 344 12648.92 95.20 54454.53 88888.00 2016-12-09 02:46:30.250 344 12648.88 95.20 54454.53 88888.00 2016-12-09 02:46:30.375 344 12648.85 95.20 54454.53 88888.00 2016-12-09 02:46:30.500 344 12648.88 95.20 54454.47 88888.00 2016-12-09 02:46:30.625 344 12648.95 95.20 54454.47 88888.00 2016-12-09 02:46:30.750 344 12649.02 95.22 54454.47 88888.00 2016-12-09 02:46:30.875 344 12649.02 95.22 54454.47 88888.00 2016-12-09 02:46:31.000 344 12649.00 95.20 54454.47 88888.00 2016-12-09 02:46:31.125 344 12648.98 95.22 54454.47 88888.00 2016-12-09 02:46:31.250 344 12648.92 95.25 54454.47 88888.00 2016-12-09 02:46:31.375 344 12648.98 95.22 54454.45 88888.00 2016-12-09 02:46:31.500 344 12648.95 95.22 54454.43 88888.00 2016-12-09 02:46:31.625 344 12648.98 95.20 54454.43 88888.00 2016-12-09 02:46:31.750 344 12649.02 95.22 54454.40 88888.00 2016-12-09 02:46:31.875 344 12649.08 95.28 54454.40 88888.00 2016-12-09 02:46:32.000 344 12649.10 95.28 54454.40 88888.00 2016-12-09 02:46:32.125 344 12649.08 95.28 54454.43 88888.00 2016-12-09 02:46:32.250 344 12649.08 95.30 54454.43 88888.00 2016-12-09 02:46:32.375 344 12649.12 95.33 54454.38 88888.00 2016-12-09 02:46:32.500 344 12649.12 95.33 54454.35 88888.00 2016-12-09 02:46:32.625 344 12649.10 95.30 54454.35 88888.00 2016-12-09 02:46:32.750 344 12649.08 95.28 54454.32 88888.00 2016-12-09 02:46:32.875 344 12649.12 95.30 54454.35 88888.00 2016-12-09 02:46:33.000 344 12649.17 95.30 54454.35 88888.00 2016-12-09 02:46:33.125 344 12649.20 95.30 54454.35 88888.00 2016-12-09 02:46:33.250 344 12649.20 95.30 54454.32 88888.00 2016-12-09 02:46:33.375 344 12649.23 95.35 54454.30 88888.00 2016-12-09 02:46:33.500 344 12649.15 95.35 54454.32 88888.00 2016-12-09 02:46:33.625 344 12649.25 95.40 54454.30 88888.00 2016-12-09 02:46:33.750 344 12649.27 95.38 54454.30 88888.00 2016-12-09 02:46:33.875 344 12649.25 95.38 54454.28 88888.00 2016-12-09 02:46:34.000 344 12649.30 95.38 54454.22 88888.00 2016-12-09 02:46:34.125 344 12649.35 95.40 54454.25 88888.00 2016-12-09 02:46:34.250 344 12649.33 95.38 54454.25 88888.00 2016-12-09 02:46:34.375 344 12649.38 95.38 54454.22 88888.00 2016-12-09 02:46:34.500 344 12649.48 95.40 54454.22 88888.00 2016-12-09 02:46:34.625 344 12649.52 95.40 54454.20 88888.00 2016-12-09 02:46:34.750 344 12649.50 95.40 54454.18 88888.00 2016-12-09 02:46:34.875 344 12649.52 95.42 54454.18 88888.00 2016-12-09 02:46:35.000 344 12649.55 95.45 54454.18 88888.00 2016-12-09 02:46:35.125 344 12649.55 95.42 54454.18 88888.00 2016-12-09 02:46:35.250 344 12649.55 95.40 54454.15 88888.00 2016-12-09 02:46:35.375 344 12649.60 95.45 54454.12 88888.00 2016-12-09 02:46:35.500 344 12649.62 95.45 54454.10 88888.00 2016-12-09 02:46:35.625 344 12649.73 95.45 54454.10 88888.00 2016-12-09 02:46:35.750 344 12649.70 95.45 54454.07 88888.00 2016-12-09 02:46:35.875 344 12649.67 95.42 54454.07 88888.00 2016-12-09 02:46:36.000 344 12649.75 95.47 54454.05 88888.00 2016-12-09 02:46:36.125 344 12649.77 95.47 54454.05 88888.00 2016-12-09 02:46:36.250 344 12649.75 95.45 54454.03 88888.00 2016-12-09 02:46:36.375 344 12649.77 95.42 54454.00 88888.00 2016-12-09 02:46:36.500 344 12649.83 95.42 54454.00 88888.00 2016-12-09 02:46:36.625 344 12649.88 95.42 54453.97 88888.00 2016-12-09 02:46:36.750 344 12649.88 95.42 54453.97 88888.00 2016-12-09 02:46:36.875 344 12649.90 95.42 54453.97 88888.00 2016-12-09 02:46:37.000 344 12649.92 95.42 54453.93 88888.00 2016-12-09 02:46:37.125 344 12649.95 95.45 54453.95 88888.00 2016-12-09 02:46:37.250 344 12649.98 95.47 54453.95 88888.00 2016-12-09 02:46:37.375 344 12650.02 95.47 54453.93 88888.00 2016-12-09 02:46:37.500 344 12650.05 95.47 54453.90 88888.00 2016-12-09 02:46:37.625 344 12650.10 95.47 54453.90 88888.00 2016-12-09 02:46:37.750 344 12650.05 95.47 54453.90 88888.00 2016-12-09 02:46:37.875 344 12650.05 95.47 54453.88 88888.00 2016-12-09 02:46:38.000 344 12650.12 95.42 54453.85 88888.00 2016-12-09 02:46:38.125 344 12650.17 95.40 54453.82 88888.00 2016-12-09 02:46:38.250 344 12650.27 95.42 54453.82 88888.00 2016-12-09 02:46:38.375 344 12650.30 95.45 54453.82 88888.00 2016-12-09 02:46:38.500 344 12650.27 95.45 54453.80 88888.00 2016-12-09 02:46:38.625 344 12650.27 95.42 54453.78 88888.00 2016-12-09 02:46:38.750 344 12650.27 95.42 54453.75 88888.00 2016-12-09 02:46:38.875 344 12650.30 95.40 54453.75 88888.00 2016-12-09 02:46:39.000 344 12650.35 95.38 54453.72 88888.00 2016-12-09 02:46:39.125 344 12650.35 95.35 54453.75 88888.00 2016-12-09 02:46:39.250 344 12650.35 95.38 54453.78 88888.00 2016-12-09 02:46:39.375 344 12650.42 95.40 54453.75 88888.00 2016-12-09 02:46:39.500 344 12650.42 95.40 54453.70 88888.00 2016-12-09 02:46:39.625 344 12650.45 95.38 54453.68 88888.00 2016-12-09 02:46:39.750 344 12650.45 95.38 54453.70 88888.00 2016-12-09 02:46:39.875 344 12650.50 95.35 54453.70 88888.00 2016-12-09 02:46:40.000 344 12650.58 95.33 54453.68 88888.00 2016-12-09 02:46:40.125 344 12650.58 95.30 54453.68 88888.00 2016-12-09 02:46:40.250 344 12650.58 95.28 54453.65 88888.00 2016-12-09 02:46:40.375 344 12650.62 95.30 54453.62 88888.00 2016-12-09 02:46:40.500 344 12650.60 95.30 54453.62 88888.00 2016-12-09 02:46:40.625 344 12650.55 95.28 54453.60 88888.00 2016-12-09 02:46:40.750 344 12650.62 95.25 54453.60 88888.00 2016-12-09 02:46:40.875 344 12650.65 95.25 54453.60 88888.00 2016-12-09 02:46:41.000 344 12650.65 95.22 54453.57 88888.00 2016-12-09 02:46:41.125 344 12650.70 95.22 54453.57 88888.00 2016-12-09 02:46:41.250 344 12650.75 95.20 54453.55 88888.00 2016-12-09 02:46:41.375 344 12650.83 95.20 54453.53 88888.00 2016-12-09 02:46:41.500 344 12650.80 95.15 54453.53 88888.00 2016-12-09 02:46:41.625 344 12650.75 95.15 54453.53 88888.00 2016-12-09 02:46:41.750 344 12650.77 95.15 54453.55 88888.00 2016-12-09 02:46:41.875 344 12650.85 95.17 54453.55 88888.00 2016-12-09 02:46:42.000 344 12650.88 95.15 54453.53 88888.00 2016-12-09 02:46:42.125 344 12650.83 95.15 54453.53 88888.00 2016-12-09 02:46:42.250 344 12650.80 95.12 54453.50 88888.00 2016-12-09 02:46:42.375 344 12650.85 95.10 54453.47 88888.00 2016-12-09 02:46:42.500 344 12650.92 95.10 54453.47 88888.00 2016-12-09 02:46:42.625 344 12650.95 95.10 54453.50 88888.00 2016-12-09 02:46:42.750 344 12650.90 95.05 54453.50 88888.00 2016-12-09 02:46:42.875 344 12650.88 95.03 54453.47 88888.00 2016-12-09 02:46:43.000 344 12650.98 95.05 54453.45 88888.00 2016-12-09 02:46:43.125 344 12651.00 95.05 54453.47 88888.00 2016-12-09 02:46:43.250 344 12650.92 95.00 54453.45 88888.00 2016-12-09 02:46:43.375 344 12650.92 94.97 54453.43 88888.00 2016-12-09 02:46:43.500 344 12650.98 94.97 54453.45 88888.00 2016-12-09 02:46:43.625 344 12651.05 95.00 54453.43 88888.00 2016-12-09 02:46:43.750 344 12651.00 95.03 54453.43 88888.00 2016-12-09 02:46:43.875 344 12650.92 94.97 54453.43 88888.00 2016-12-09 02:46:44.000 344 12650.95 94.92 54453.43 88888.00 2016-12-09 02:46:44.125 344 12650.95 94.92 54453.43 88888.00 2016-12-09 02:46:44.250 344 12650.95 94.88 54453.43 88888.00 2016-12-09 02:46:44.375 344 12650.98 94.88 54453.43 88888.00 2016-12-09 02:46:44.500 344 12650.98 94.88 54453.43 88888.00 2016-12-09 02:46:44.625 344 12650.92 94.85 54453.45 88888.00 2016-12-09 02:46:44.750 344 12650.92 94.85 54453.40 88888.00 2016-12-09 02:46:44.875 344 12651.00 94.85 54453.43 88888.00 2016-12-09 02:46:45.000 344 12651.05 94.78 54453.40 88888.00 2016-12-09 02:46:45.125 344 12651.02 94.80 54453.38 88888.00 2016-12-09 02:46:45.250 344 12651.02 94.78 54453.40 88888.00 2016-12-09 02:46:45.375 344 12651.05 94.75 54453.38 88888.00 2016-12-09 02:46:45.500 344 12651.02 94.75 54453.38 88888.00 2016-12-09 02:46:45.625 344 12651.00 94.75 54453.38 88888.00 2016-12-09 02:46:45.750 344 12651.00 94.72 54453.38 88888.00 2016-12-09 02:46:45.875 344 12651.02 94.72 54453.40 88888.00 2016-12-09 02:46:46.000 344 12650.98 94.67 54453.38 88888.00 2016-12-09 02:46:46.125 344 12651.02 94.67 54453.38 88888.00 2016-12-09 02:46:46.250 344 12651.02 94.62 54453.38 88888.00 2016-12-09 02:46:46.375 344 12651.02 94.60 54453.40 88888.00 2016-12-09 02:46:46.500 344 12651.02 94.58 54453.40 88888.00 2016-12-09 02:46:46.625 344 12651.00 94.58 54453.38 88888.00 2016-12-09 02:46:46.750 344 12650.90 94.58 54453.35 88888.00 2016-12-09 02:46:46.875 344 12650.90 94.58 54453.35 88888.00 2016-12-09 02:46:47.000 344 12650.92 94.58 54453.38 88888.00 2016-12-09 02:46:47.125 344 12650.95 94.58 54453.40 88888.00 2016-12-09 02:46:47.250 344 12650.90 94.55 54453.40 88888.00 2016-12-09 02:46:47.375 344 12650.85 94.50 54453.38 88888.00 2016-12-09 02:46:47.500 344 12650.85 94.47 54453.38 88888.00 2016-12-09 02:46:47.625 344 12650.88 94.50 54453.35 88888.00 2016-12-09 02:46:47.750 344 12650.85 94.45 54453.38 88888.00 2016-12-09 02:46:47.875 344 12650.90 94.42 54453.38 88888.00 2016-12-09 02:46:48.000 344 12650.88 94.40 54453.35 88888.00 2016-12-09 02:46:48.125 344 12650.83 94.40 54453.35 88888.00 2016-12-09 02:46:48.250 344 12650.75 94.38 54453.35 88888.00 2016-12-09 02:46:48.375 344 12650.75 94.35 54453.38 88888.00 2016-12-09 02:46:48.500 344 12650.75 94.35 54453.40 88888.00 2016-12-09 02:46:48.625 344 12650.77 94.35 54453.40 88888.00 2016-12-09 02:46:48.750 344 12650.70 94.33 54453.38 88888.00 2016-12-09 02:46:48.875 344 12650.67 94.35 54453.38 88888.00 2016-12-09 02:46:49.000 344 12650.65 94.35 54453.43 88888.00 2016-12-09 02:46:49.125 344 12650.67 94.33 54453.40 88888.00 2016-12-09 02:46:49.250 344 12650.65 94.30 54453.43 88888.00 2016-12-09 02:46:49.375 344 12650.67 94.30 54453.43 88888.00 2016-12-09 02:46:49.500 344 12650.65 94.30 54453.43 88888.00 2016-12-09 02:46:49.625 344 12650.65 94.28 54453.43 88888.00 2016-12-09 02:46:49.750 344 12650.60 94.25 54453.43 88888.00 2016-12-09 02:46:49.875 344 12650.58 94.22 54453.43 88888.00 2016-12-09 02:46:50.000 344 12650.60 94.22 54453.45 88888.00 2016-12-09 02:46:50.125 344 12650.60 94.20 54453.47 88888.00 2016-12-09 02:46:50.250 344 12650.48 94.15 54453.47 88888.00 2016-12-09 02:46:50.375 344 12650.45 94.15 54453.45 88888.00 2016-12-09 02:46:50.500 344 12650.45 94.17 54453.43 88888.00 2016-12-09 02:46:50.625 344 12650.45 94.15 54453.45 88888.00 2016-12-09 02:46:50.750 344 12650.45 94.12 54453.45 88888.00 2016-12-09 02:46:50.875 344 12650.42 94.10 54453.45 88888.00 2016-12-09 02:46:51.000 344 12650.38 94.05 54453.47 88888.00 2016-12-09 02:46:51.125 344 12650.38 94.05 54453.47 88888.00 2016-12-09 02:46:51.250 344 12650.35 94.05 54453.53 88888.00 2016-12-09 02:46:51.375 344 12650.38 94.10 54453.50 88888.00 2016-12-09 02:46:51.500 344 12650.38 94.08 54453.47 88888.00 2016-12-09 02:46:51.625 344 12650.33 94.03 54453.47 88888.00 2016-12-09 02:46:51.750 344 12650.25 93.97 54453.47 88888.00 2016-12-09 02:46:51.875 344 12650.23 93.97 54453.47 88888.00 2016-12-09 02:46:52.000 344 12650.25 94.00 54453.47 88888.00 2016-12-09 02:46:52.125 344 12650.23 93.97 54453.47 88888.00 2016-12-09 02:46:52.250 344 12650.12 93.95 54453.53 88888.00 2016-12-09 02:46:52.375 344 12650.17 93.95 54453.53 88888.00 2016-12-09 02:46:52.500 344 12650.17 93.97 54453.53 88888.00 2016-12-09 02:46:52.625 344 12650.17 93.92 54453.53 88888.00 2016-12-09 02:46:52.750 344 12650.12 93.92 54453.50 88888.00 2016-12-09 02:46:52.875 344 12650.10 93.92 54453.50 88888.00 2016-12-09 02:46:53.000 344 12650.12 93.90 54453.50 88888.00 2016-12-09 02:46:53.125 344 12650.10 93.88 54453.50 88888.00 2016-12-09 02:46:53.250 344 12650.02 93.88 54453.53 88888.00 2016-12-09 02:46:53.375 344 12650.00 93.85 54453.55 88888.00 2016-12-09 02:46:53.500 344 12649.98 93.85 54453.55 88888.00 2016-12-09 02:46:53.625 344 12650.02 93.83 54453.55 88888.00 2016-12-09 02:46:53.750 344 12650.00 93.80 54453.53 88888.00 2016-12-09 02:46:53.875 344 12649.95 93.80 54453.53 88888.00 2016-12-09 02:46:54.000 344 12649.90 93.75 54453.55 88888.00 2016-12-09 02:46:54.125 344 12649.92 93.75 54453.55 88888.00 2016-12-09 02:46:54.250 344 12649.92 93.72 54453.55 88888.00 2016-12-09 02:46:54.375 344 12649.92 93.67 54453.55 88888.00 2016-12-09 02:46:54.500 344 12649.90 93.72 54453.55 88888.00 2016-12-09 02:46:54.625 344 12649.90 93.75 54453.55 88888.00 2016-12-09 02:46:54.750 344 12649.85 93.72 54453.55 88888.00 2016-12-09 02:46:54.875 344 12649.75 93.67 54453.55 88888.00 2016-12-09 02:46:55.000 344 12649.73 93.70 54453.57 88888.00 2016-12-09 02:46:55.125 344 12649.70 93.72 54453.57 88888.00 2016-12-09 02:46:55.250 344 12649.67 93.70 54453.57 88888.00 2016-12-09 02:46:55.375 344 12649.65 93.65 54453.55 88888.00 2016-12-09 02:46:55.500 344 12649.62 93.65 54453.55 88888.00 2016-12-09 02:46:55.625 344 12649.62 93.62 54453.55 88888.00 2016-12-09 02:46:55.750 344 12649.65 93.62 54453.55 88888.00 2016-12-09 02:46:55.875 344 12649.65 93.65 54453.57 88888.00 2016-12-09 02:46:56.000 344 12649.62 93.60 54453.57 88888.00 2016-12-09 02:46:56.125 344 12649.65 93.62 54453.60 88888.00 2016-12-09 02:46:56.250 344 12649.62 93.60 54453.57 88888.00 2016-12-09 02:46:56.375 344 12649.65 93.58 54453.55 88888.00 2016-12-09 02:46:56.500 344 12649.67 93.58 54453.57 88888.00 2016-12-09 02:46:56.625 344 12649.62 93.58 54453.57 88888.00 2016-12-09 02:46:56.750 344 12649.58 93.58 54453.60 88888.00 2016-12-09 02:46:56.875 344 12649.58 93.55 54453.57 88888.00 2016-12-09 02:46:57.000 344 12649.52 93.55 54453.57 88888.00 2016-12-09 02:46:57.125 344 12649.55 93.58 54453.57 88888.00 2016-12-09 02:46:57.250 344 12649.58 93.55 54453.57 88888.00 2016-12-09 02:46:57.375 344 12649.60 93.53 54453.57 88888.00 2016-12-09 02:46:57.500 344 12649.58 93.50 54453.57 88888.00 2016-12-09 02:46:57.625 344 12649.50 93.47 54453.57 88888.00 2016-12-09 02:46:57.750 344 12649.50 93.50 54453.55 88888.00 2016-12-09 02:46:57.875 344 12649.58 93.50 54453.55 88888.00 2016-12-09 02:46:58.000 344 12649.60 93.50 54453.55 88888.00 2016-12-09 02:46:58.125 344 12649.55 93.47 54453.55 88888.00 2016-12-09 02:46:58.250 344 12649.45 93.42 54453.57 88888.00 2016-12-09 02:46:58.375 344 12649.42 93.42 54453.55 88888.00 2016-12-09 02:46:58.500 344 12649.48 93.42 54453.55 88888.00 2016-12-09 02:46:58.625 344 12649.48 93.42 54453.55 88888.00 2016-12-09 02:46:58.750 344 12649.48 93.42 54453.55 88888.00 2016-12-09 02:46:58.875 344 12649.48 93.40 54453.53 88888.00 2016-12-09 02:46:59.000 344 12649.48 93.40 54453.53 88888.00 2016-12-09 02:46:59.125 344 12649.52 93.45 54453.53 88888.00 2016-12-09 02:46:59.250 344 12649.42 93.38 54453.53 88888.00 2016-12-09 02:46:59.375 344 12649.33 93.35 54453.53 88888.00 2016-12-09 02:46:59.500 344 12649.30 93.40 54453.55 88888.00 2016-12-09 02:46:59.625 344 12649.35 93.38 54453.55 88888.00 2016-12-09 02:46:59.750 344 12649.38 93.35 54453.55 88888.00 2016-12-09 02:46:59.875 344 12649.33 93.35 54453.53 88888.00 2016-12-09 02:47:00.000 344 12649.27 93.30 54453.50 88888.00 2016-12-09 02:47:00.125 344 12649.30 93.33 54453.53 88888.00 2016-12-09 02:47:00.250 344 12649.30 93.30 54453.55 88888.00 2016-12-09 02:47:00.375 344 12649.38 93.35 54453.55 88888.00 2016-12-09 02:47:00.500 344 12649.35 93.35 54453.57 88888.00 2016-12-09 02:47:00.625 344 12649.25 93.30 54453.55 88888.00 2016-12-09 02:47:00.750 344 12649.25 93.28 54453.55 88888.00 2016-12-09 02:47:00.875 344 12649.27 93.28 54453.55 88888.00 2016-12-09 02:47:01.000 344 12649.20 93.28 54453.55 88888.00 2016-12-09 02:47:01.125 344 12649.20 93.28 54453.57 88888.00 2016-12-09 02:47:01.250 344 12649.17 93.28 54453.57 88888.00 2016-12-09 02:47:01.375 344 12649.25 93.28 54453.55 88888.00 2016-12-09 02:47:01.500 344 12649.30 93.28 54453.53 88888.00 2016-12-09 02:47:01.625 344 12649.27 93.25 54453.53 88888.00 2016-12-09 02:47:01.750 344 12649.30 93.25 54453.53 88888.00 2016-12-09 02:47:01.875 344 12649.30 93.22 54453.53 88888.00 2016-12-09 02:47:02.000 344 12649.38 93.22 54453.53 88888.00 2016-12-09 02:47:02.125 344 12649.42 93.20 54453.53 88888.00 2016-12-09 02:47:02.250 344 12649.33 93.20 54453.47 88888.00 2016-12-09 02:47:02.375 344 12649.30 93.17 54453.50 88888.00 2016-12-09 02:47:02.500 344 12649.30 93.15 54453.50 88888.00 2016-12-09 02:47:02.625 344 12649.30 93.10 54453.47 88888.00 2016-12-09 02:47:02.750 344 12649.27 93.10 54453.47 88888.00 2016-12-09 02:47:02.875 344 12649.30 93.10 54453.45 88888.00 2016-12-09 02:47:03.000 344 12649.38 93.10 54453.43 88888.00 2016-12-09 02:47:03.125 344 12649.33 93.10 54453.43 88888.00 2016-12-09 02:47:03.250 344 12649.35 93.08 54453.45 88888.00 2016-12-09 02:47:03.375 344 12649.48 93.08 54453.45 88888.00 2016-12-09 02:47:03.500 344 12649.52 93.08 54453.43 88888.00 2016-12-09 02:47:03.625 344 12649.52 93.08 54453.45 88888.00 2016-12-09 02:47:03.750 344 12649.45 93.05 54453.45 88888.00 2016-12-09 02:47:03.875 344 12649.40 93.05 54453.40 88888.00 2016-12-09 02:47:04.000 344 12649.42 93.03 54453.38 88888.00 2016-12-09 02:47:04.125 344 12649.48 93.03 54453.43 88888.00 2016-12-09 02:47:04.250 344 12649.42 93.03 54453.43 88888.00 2016-12-09 02:47:04.375 344 12649.45 93.00 54453.40 88888.00 2016-12-09 02:47:04.500 344 12649.40 92.97 54453.38 88888.00 2016-12-09 02:47:04.625 344 12649.40 92.95 54453.35 88888.00 2016-12-09 02:47:04.750 344 12649.38 92.97 54453.35 88888.00 2016-12-09 02:47:04.875 344 12649.42 93.00 54453.30 88888.00 2016-12-09 02:47:05.000 344 12649.45 92.97 54453.22 88888.00 2016-12-09 02:47:05.125 344 12649.42 92.95 54453.28 88888.00 2016-12-09 02:47:05.250 344 12649.38 92.90 54453.32 88888.00 2016-12-09 02:47:05.375 344 12649.45 92.97 54453.35 88888.00 2016-12-09 02:47:05.500 344 12649.42 92.97 54453.35 88888.00 2016-12-09 02:47:05.625 344 12649.42 92.95 54453.32 88888.00 2016-12-09 02:47:05.750 344 12649.48 92.95 54453.30 88888.00 2016-12-09 02:47:05.875 344 12649.48 92.95 54453.28 88888.00 2016-12-09 02:47:06.000 344 12649.48 92.92 54453.25 88888.00 2016-12-09 02:47:06.125 344 12649.45 92.90 54453.28 88888.00 2016-12-09 02:47:06.250 344 12649.45 92.90 54453.28 88888.00 2016-12-09 02:47:06.375 344 12649.50 92.92 54453.30 88888.00 2016-12-09 02:47:06.500 344 12649.55 92.90 54453.28 88888.00 2016-12-09 02:47:06.625 344 12649.55 92.88 54453.28 88888.00 2016-12-09 02:47:06.750 344 12649.52 92.88 54453.28 88888.00 2016-12-09 02:47:06.875 344 12649.50 92.88 54453.25 88888.00 2016-12-09 02:47:07.000 344 12649.55 92.88 54453.20 88888.00 2016-12-09 02:47:07.125 344 12649.60 92.88 54453.22 88888.00 2016-12-09 02:47:07.250 344 12649.58 92.85 54453.22 88888.00 2016-12-09 02:47:07.375 344 12649.58 92.83 54453.20 88888.00 2016-12-09 02:47:07.500 344 12649.62 92.83 54453.20 88888.00 2016-12-09 02:47:07.625 344 12649.70 92.83 54453.20 88888.00 2016-12-09 02:47:07.750 344 12649.67 92.85 54453.22 88888.00 2016-12-09 02:47:07.875 344 12649.62 92.83 54453.25 88888.00 2016-12-09 02:47:08.000 344 12649.62 92.80 54453.20 88888.00 2016-12-09 02:47:08.125 344 12649.65 92.83 54453.20 88888.00 2016-12-09 02:47:08.250 344 12649.67 92.80 54453.18 88888.00 2016-12-09 02:47:08.375 344 12649.70 92.83 54453.15 88888.00 2016-12-09 02:47:08.500 344 12649.73 92.80 54453.15 88888.00 2016-12-09 02:47:08.625 344 12649.77 92.80 54453.12 88888.00 2016-12-09 02:47:08.750 344 12649.73 92.78 54453.10 88888.00 2016-12-09 02:47:08.875 344 12649.73 92.75 54453.12 88888.00 2016-12-09 02:47:09.000 344 12649.75 92.78 54453.12 88888.00 2016-12-09 02:47:09.125 344 12649.77 92.75 54453.12 88888.00 2016-12-09 02:47:09.250 344 12649.77 92.72 54453.12 88888.00 2016-12-09 02:47:09.375 344 12649.85 92.72 54453.10 88888.00 2016-12-09 02:47:09.500 344 12649.88 92.72 54453.07 88888.00 2016-12-09 02:47:09.625 344 12649.83 92.72 54453.10 88888.00 2016-12-09 02:47:09.750 344 12649.80 92.70 54453.10 88888.00 2016-12-09 02:47:09.875 344 12649.83 92.70 54453.10 88888.00 2016-12-09 02:47:10.000 344 12649.90 92.72 54453.07 88888.00 2016-12-09 02:47:10.125 344 12649.88 92.70 54453.07 88888.00 2016-12-09 02:47:10.250 344 12649.88 92.65 54453.10 88888.00 2016-12-09 02:47:10.375 344 12649.88 92.67 54453.07 88888.00 2016-12-09 02:47:10.500 344 12649.88 92.67 54453.05 88888.00 2016-12-09 02:47:10.625 344 12649.88 92.65 54453.05 88888.00 2016-12-09 02:47:10.750 344 12649.85 92.62 54453.05 88888.00 2016-12-09 02:47:10.875 344 12649.85 92.62 54453.05 88888.00 2016-12-09 02:47:11.000 344 12649.88 92.62 54453.03 88888.00 2016-12-09 02:47:11.125 344 12649.92 92.60 54453.03 88888.00 2016-12-09 02:47:11.250 344 12649.90 92.58 54453.03 88888.00 2016-12-09 02:47:11.375 344 12649.92 92.62 54453.03 88888.00 2016-12-09 02:47:11.500 344 12649.92 92.58 54453.00 88888.00 2016-12-09 02:47:11.625 344 12649.92 92.55 54453.00 88888.00 2016-12-09 02:47:11.750 344 12649.92 92.55 54453.03 88888.00 2016-12-09 02:47:11.875 344 12649.95 92.53 54453.00 88888.00 2016-12-09 02:47:12.000 344 12649.95 92.55 54452.97 88888.00 2016-12-09 02:47:12.125 344 12649.95 92.55 54453.00 88888.00 2016-12-09 02:47:12.250 344 12649.92 92.55 54453.00 88888.00 2016-12-09 02:47:12.375 344 12649.92 92.55 54453.03 88888.00 2016-12-09 02:47:12.500 344 12649.95 92.55 54453.03 88888.00 2016-12-09 02:47:12.625 344 12650.00 92.53 54453.00 88888.00 2016-12-09 02:47:12.750 344 12649.98 92.53 54453.00 88888.00 2016-12-09 02:47:12.875 344 12649.95 92.47 54453.00 88888.00 2016-12-09 02:47:13.000 344 12649.95 92.47 54453.00 88888.00 2016-12-09 02:47:13.125 344 12649.98 92.50 54453.00 88888.00 2016-12-09 02:47:13.250 344 12649.98 92.47 54453.00 88888.00 2016-12-09 02:47:13.375 344 12649.98 92.47 54453.00 88888.00 2016-12-09 02:47:13.500 344 12649.98 92.45 54452.97 88888.00 2016-12-09 02:47:13.625 344 12650.00 92.45 54452.97 88888.00 2016-12-09 02:47:13.750 344 12650.02 92.45 54453.00 88888.00 2016-12-09 02:47:13.875 344 12650.05 92.42 54452.97 88888.00 2016-12-09 02:47:14.000 344 12650.05 92.42 54452.95 88888.00 2016-12-09 02:47:14.125 344 12650.08 92.45 54452.97 88888.00 2016-12-09 02:47:14.250 344 12650.05 92.45 54453.00 88888.00 2016-12-09 02:47:14.375 344 12650.02 92.42 54452.97 88888.00 2016-12-09 02:47:14.500 344 12649.95 92.42 54452.95 88888.00 2016-12-09 02:47:14.625 344 12650.00 92.40 54452.95 88888.00 2016-12-09 02:47:14.750 344 12650.00 92.40 54452.93 88888.00 2016-12-09 02:47:14.875 344 12650.02 92.42 54452.95 88888.00 2016-12-09 02:47:15.000 344 12650.08 92.38 54452.93 88888.00 2016-12-09 02:47:15.125 344 12650.00 92.35 54452.95 88888.00 2016-12-09 02:47:15.250 344 12649.98 92.38 54452.95 88888.00 2016-12-09 02:47:15.375 344 12650.00 92.40 54452.95 88888.00 2016-12-09 02:47:15.500 344 12650.05 92.45 54452.93 88888.00 2016-12-09 02:47:15.625 344 12650.02 92.45 54452.95 88888.00 2016-12-09 02:47:15.750 344 12649.95 92.40 54452.95 88888.00 2016-12-09 02:47:15.875 344 12649.95 92.40 54452.95 88888.00 2016-12-09 02:47:16.000 344 12649.90 92.40 54452.93 88888.00 2016-12-09 02:47:16.125 344 12649.90 92.40 54452.95 88888.00 2016-12-09 02:47:16.250 344 12649.98 92.38 54452.95 88888.00 2016-12-09 02:47:16.375 344 12650.00 92.40 54452.93 88888.00 2016-12-09 02:47:16.500 344 12649.92 92.40 54452.93 88888.00 2016-12-09 02:47:16.625 344 12649.85 92.38 54452.95 88888.00 2016-12-09 02:47:16.750 344 12649.83 92.38 54452.95 88888.00 2016-12-09 02:47:16.875 344 12649.92 92.38 54452.95 88888.00 2016-12-09 02:47:17.000 344 12649.92 92.42 54452.95 88888.00 2016-12-09 02:47:17.125 344 12649.85 92.38 54452.95 88888.00 2016-12-09 02:47:17.250 344 12649.85 92.33 54452.95 88888.00 2016-12-09 02:47:17.375 344 12649.95 92.35 54452.95 88888.00 2016-12-09 02:47:17.500 344 12649.90 92.35 54452.95 88888.00 2016-12-09 02:47:17.625 344 12649.88 92.40 54452.93 88888.00 2016-12-09 02:47:17.750 344 12649.85 92.40 54452.95 88888.00 2016-12-09 02:47:17.875 344 12649.88 92.38 54452.95 88888.00 2016-12-09 02:47:18.000 344 12649.92 92.40 54452.97 88888.00 2016-12-09 02:47:18.125 344 12649.88 92.40 54452.95 88888.00 2016-12-09 02:47:18.250 344 12649.80 92.38 54452.95 88888.00 2016-12-09 02:47:18.375 344 12649.77 92.38 54452.95 88888.00 2016-12-09 02:47:18.500 344 12649.75 92.40 54452.95 88888.00 2016-12-09 02:47:18.625 344 12649.85 92.38 54452.95 88888.00 2016-12-09 02:47:18.750 344 12649.83 92.38 54452.95 88888.00 2016-12-09 02:47:18.875 344 12649.77 92.33 54452.95 88888.00 2016-12-09 02:47:19.000 344 12649.73 92.35 54452.97 88888.00 2016-12-09 02:47:19.125 344 12649.77 92.38 54452.97 88888.00 2016-12-09 02:47:19.250 344 12649.83 92.40 54453.00 88888.00 2016-12-09 02:47:19.375 344 12649.80 92.45 54452.95 88888.00 2016-12-09 02:47:19.500 344 12649.77 92.42 54452.97 88888.00 2016-12-09 02:47:19.625 344 12649.80 92.42 54452.97 88888.00 2016-12-09 02:47:19.750 344 12649.83 92.42 54453.00 88888.00 2016-12-09 02:47:19.875 344 12649.77 92.42 54452.97 88888.00 2016-12-09 02:47:20.000 344 12649.73 92.40 54452.97 88888.00 2016-12-09 02:47:20.125 344 12649.73 92.40 54452.97 88888.00 2016-12-09 02:47:20.250 344 12649.77 92.45 54453.00 88888.00 2016-12-09 02:47:20.375 344 12649.80 92.47 54453.03 88888.00 2016-12-09 02:47:20.500 344 12649.85 92.50 54453.05 88888.00 2016-12-09 02:47:20.625 344 12649.75 92.42 54453.03 88888.00 2016-12-09 02:47:20.750 344 12649.67 92.45 54453.03 88888.00 2016-12-09 02:47:20.875 344 12649.65 92.45 54453.00 88888.00 2016-12-09 02:47:21.000 344 12649.65 92.45 54453.00 88888.00 2016-12-09 02:47:21.125 344 12649.67 92.47 54453.03 88888.00 2016-12-09 02:47:21.250 344 12649.70 92.50 54453.05 88888.00 2016-12-09 02:47:21.375 344 12649.70 92.53 54453.07 88888.00 2016-12-09 02:47:21.500 344 12649.67 92.53 54453.05 88888.00 2016-12-09 02:47:21.625 344 12649.60 92.50 54453.05 88888.00 2016-12-09 02:47:21.750 344 12649.58 92.53 54453.07 88888.00 2016-12-09 02:47:21.875 344 12649.60 92.47 54453.05 88888.00 2016-12-09 02:47:22.000 344 12649.52 92.47 54453.05 88888.00 2016-12-09 02:47:22.125 344 12649.50 92.53 54453.07 88888.00 2016-12-09 02:47:22.250 344 12649.45 92.55 54453.05 88888.00 2016-12-09 02:47:22.375 344 12649.45 92.55 54453.07 88888.00 2016-12-09 02:47:22.500 344 12649.48 92.60 54453.07 88888.00 2016-12-09 02:47:22.625 344 12649.50 92.55 54453.05 88888.00 2016-12-09 02:47:22.750 344 12649.52 92.58 54453.05 88888.00 2016-12-09 02:47:22.875 344 12649.52 92.55 54453.05 88888.00 2016-12-09 02:47:23.000 344 12649.52 92.58 54453.05 88888.00 2016-12-09 02:47:23.125 344 12649.55 92.62 54453.07 88888.00 2016-12-09 02:47:23.250 344 12649.52 92.62 54453.07 88888.00 2016-12-09 02:47:23.375 344 12649.52 92.62 54453.07 88888.00 2016-12-09 02:47:23.500 344 12649.50 92.62 54453.10 88888.00 2016-12-09 02:47:23.625 344 12649.52 92.65 54453.10 88888.00 2016-12-09 02:47:23.750 344 12649.50 92.65 54453.07 88888.00 2016-12-09 02:47:23.875 344 12649.40 92.62 54453.07 88888.00 2016-12-09 02:47:24.000 344 12649.40 92.65 54453.10 88888.00 2016-12-09 02:47:24.125 344 12649.40 92.67 54453.12 88888.00 2016-12-09 02:47:24.250 344 12649.38 92.65 54453.12 88888.00 2016-12-09 02:47:24.375 344 12649.35 92.67 54453.10 88888.00 2016-12-09 02:47:24.500 344 12649.38 92.67 54453.10 88888.00 2016-12-09 02:47:24.625 344 12649.38 92.72 54453.12 88888.00 2016-12-09 02:47:24.750 344 12649.38 92.72 54453.12 88888.00 2016-12-09 02:47:24.875 344 12649.35 92.70 54453.10 88888.00 2016-12-09 02:47:25.000 344 12649.30 92.70 54453.12 88888.00 2016-12-09 02:47:25.125 344 12649.33 92.70 54453.15 88888.00 2016-12-09 02:47:25.250 344 12649.33 92.72 54453.15 88888.00 2016-12-09 02:47:25.375 344 12649.35 92.75 54453.15 88888.00 2016-12-09 02:47:25.500 344 12649.33 92.78 54453.12 88888.00 2016-12-09 02:47:25.625 344 12649.27 92.78 54453.12 88888.00 2016-12-09 02:47:25.750 344 12649.25 92.78 54453.12 88888.00 2016-12-09 02:47:25.875 344 12649.30 92.78 54453.10 88888.00 2016-12-09 02:47:26.000 344 12649.30 92.80 54453.12 88888.00 2016-12-09 02:47:26.125 344 12649.30 92.80 54453.12 88888.00 2016-12-09 02:47:26.250 344 12649.20 92.80 54453.15 88888.00 2016-12-09 02:47:26.375 344 12649.25 92.83 54453.15 88888.00 2016-12-09 02:47:26.500 344 12649.30 92.83 54453.12 88888.00 2016-12-09 02:47:26.625 344 12649.33 92.85 54453.12 88888.00 2016-12-09 02:47:26.750 344 12649.38 92.88 54453.15 88888.00 2016-12-09 02:47:26.875 344 12649.38 92.85 54453.18 88888.00 2016-12-09 02:47:27.000 344 12649.38 92.85 54453.15 88888.00 2016-12-09 02:47:27.125 344 12649.33 92.88 54453.15 88888.00 2016-12-09 02:47:27.250 344 12649.25 92.88 54453.15 88888.00 2016-12-09 02:47:27.375 344 12649.33 92.88 54453.18 88888.00 2016-12-09 02:47:27.500 344 12649.30 92.95 54453.15 88888.00 2016-12-09 02:47:27.625 344 12649.27 92.92 54453.15 88888.00 2016-12-09 02:47:27.750 344 12649.27 92.92 54453.15 88888.00 2016-12-09 02:47:27.875 344 12649.42 92.97 54453.15 88888.00 2016-12-09 02:47:28.000 344 12649.45 92.97 54453.15 88888.00 2016-12-09 02:47:28.125 344 12649.40 92.95 54453.15 88888.00 2016-12-09 02:47:28.250 344 12649.33 92.95 54453.12 88888.00 2016-12-09 02:47:28.375 344 12649.33 92.95 54453.15 88888.00 2016-12-09 02:47:28.500 344 12649.30 92.95 54453.15 88888.00 2016-12-09 02:47:28.625 344 12649.33 92.97 54453.15 88888.00 2016-12-09 02:47:28.750 344 12649.35 93.00 54453.12 88888.00 2016-12-09 02:47:28.875 344 12649.40 93.00 54453.15 88888.00 2016-12-09 02:47:29.000 344 12649.40 92.97 54453.15 88888.00 2016-12-09 02:47:29.125 344 12649.35 93.00 54453.18 88888.00 2016-12-09 02:47:29.250 344 12649.30 93.08 54453.18 88888.00 2016-12-09 02:47:29.375 344 12649.35 93.05 54453.18 88888.00 2016-12-09 02:47:29.500 344 12649.38 93.05 54453.12 88888.00 2016-12-09 02:47:29.625 344 12649.35 93.08 54453.18 88888.00 2016-12-09 02:47:29.750 344 12649.33 93.08 54453.18 88888.00 2016-12-09 02:47:29.875 344 12649.33 93.08 54453.18 88888.00 2016-12-09 02:47:30.000 344 12649.33 93.10 54453.18 88888.00 2016-12-09 02:47:30.125 344 12649.33 93.10 54453.18 88888.00 2016-12-09 02:47:30.250 344 12649.25 93.08 54453.18 88888.00 2016-12-09 02:47:30.375 344 12649.30 93.08 54453.18 88888.00 2016-12-09 02:47:30.500 344 12649.33 93.12 54453.18 88888.00 2016-12-09 02:47:30.625 344 12649.35 93.12 54453.18 88888.00 2016-12-09 02:47:30.750 344 12649.45 93.12 54453.20 88888.00 2016-12-09 02:47:30.875 344 12649.42 93.15 54453.20 88888.00 2016-12-09 02:47:31.000 344 12649.35 93.15 54453.18 88888.00 2016-12-09 02:47:31.125 344 12649.33 93.17 54453.18 88888.00 2016-12-09 02:47:31.250 344 12649.33 93.15 54453.20 88888.00 2016-12-09 02:47:31.375 344 12649.35 93.17 54453.18 88888.00 2016-12-09 02:47:31.500 344 12649.40 93.17 54453.18 88888.00 2016-12-09 02:47:31.625 344 12649.42 93.20 54453.18 88888.00 2016-12-09 02:47:31.750 344 12649.45 93.22 54453.18 88888.00 2016-12-09 02:47:31.875 344 12649.45 93.17 54453.15 88888.00 2016-12-09 02:47:32.000 344 12649.45 93.17 54453.15 88888.00 2016-12-09 02:47:32.125 344 12649.42 93.22 54453.15 88888.00 2016-12-09 02:47:32.250 344 12649.42 93.22 54453.18 88888.00 2016-12-09 02:47:32.375 344 12649.48 93.22 54453.15 88888.00 2016-12-09 02:47:32.500 344 12649.48 93.25 54453.15 88888.00 2016-12-09 02:47:32.625 344 12649.48 93.25 54453.15 88888.00 2016-12-09 02:47:32.750 344 12649.48 93.25 54453.15 88888.00 2016-12-09 02:47:32.875 344 12649.48 93.25 54453.18 88888.00 2016-12-09 02:47:33.000 344 12649.45 93.28 54453.12 88888.00 2016-12-09 02:47:33.125 344 12649.45 93.28 54453.12 88888.00 2016-12-09 02:47:33.250 344 12649.45 93.25 54453.12 88888.00 2016-12-09 02:47:33.375 344 12649.52 93.28 54453.12 88888.00 2016-12-09 02:47:33.500 344 12649.55 93.28 54453.15 88888.00 2016-12-09 02:47:33.625 344 12649.55 93.30 54453.15 88888.00 2016-12-09 02:47:33.750 344 12649.52 93.30 54453.12 88888.00 2016-12-09 02:47:33.875 344 12649.52 93.30 54453.12 88888.00 2016-12-09 02:47:34.000 344 12649.55 93.28 54453.10 88888.00 2016-12-09 02:47:34.125 344 12649.58 93.30 54453.10 88888.00 2016-12-09 02:47:34.250 344 12649.55 93.33 54453.12 88888.00 2016-12-09 02:47:34.375 344 12649.58 93.35 54453.12 88888.00 2016-12-09 02:47:34.500 344 12649.60 93.35 54453.12 88888.00 2016-12-09 02:47:34.625 344 12649.58 93.35 54453.10 88888.00 2016-12-09 02:47:34.750 344 12649.58 93.35 54453.10 88888.00 2016-12-09 02:47:34.875 344 12649.60 93.38 54453.12 88888.00 2016-12-09 02:47:35.000 344 12649.62 93.35 54453.15 88888.00 2016-12-09 02:47:35.125 344 12649.60 93.35 54453.12 88888.00 2016-12-09 02:47:35.250 344 12649.50 93.35 54453.12 88888.00 2016-12-09 02:47:35.375 344 12649.52 93.38 54453.10 88888.00 2016-12-09 02:47:35.500 344 12649.50 93.35 54453.10 88888.00 2016-12-09 02:47:35.625 344 12649.55 93.38 54453.10 88888.00 2016-12-09 02:47:35.750 344 12649.65 93.40 54453.10 88888.00 2016-12-09 02:47:35.875 344 12649.65 93.38 54453.10 88888.00 2016-12-09 02:47:36.000 344 12649.60 93.38 54453.10 88888.00 2016-12-09 02:47:36.125 344 12649.65 93.42 54453.12 88888.00 2016-12-09 02:47:36.250 344 12649.67 93.45 54453.10 88888.00 2016-12-09 02:47:36.375 344 12649.70 93.42 54453.12 88888.00 2016-12-09 02:47:36.500 344 12649.77 93.42 54453.12 88888.00 2016-12-09 02:47:36.625 344 12649.80 93.40 54453.12 88888.00 2016-12-09 02:47:36.750 344 12649.75 93.40 54453.12 88888.00 2016-12-09 02:47:36.875 344 12649.73 93.42 54453.12 88888.00 2016-12-09 02:47:37.000 344 12649.70 93.42 54453.07 88888.00 2016-12-09 02:47:37.125 344 12649.65 93.40 54453.10 88888.00 2016-12-09 02:47:37.250 344 12649.62 93.40 54453.12 88888.00 2016-12-09 02:47:37.375 344 12649.73 93.45 54453.10 88888.00 2016-12-09 02:47:37.500 344 12649.77 93.50 54453.07 88888.00 2016-12-09 02:47:37.625 344 12649.80 93.47 54453.10 88888.00 2016-12-09 02:47:37.750 344 12649.83 93.47 54453.07 88888.00 2016-12-09 02:47:37.875 344 12649.83 93.47 54453.07 88888.00 2016-12-09 02:47:38.000 344 12649.90 93.50 54453.07 88888.00 2016-12-09 02:47:38.125 344 12649.92 93.53 54453.10 88888.00 2016-12-09 02:47:38.250 344 12649.92 93.53 54453.15 88888.00 2016-12-09 02:47:38.375 344 12649.90 93.53 54453.12 88888.00 2016-12-09 02:47:38.500 344 12649.92 93.53 54453.10 88888.00 2016-12-09 02:47:38.625 344 12649.98 93.53 54453.07 88888.00 2016-12-09 02:47:38.750 344 12649.98 93.53 54453.07 88888.00 2016-12-09 02:47:38.875 344 12649.95 93.55 54453.07 88888.00 2016-12-09 02:47:39.000 344 12649.92 93.55 54453.05 88888.00 2016-12-09 02:47:39.125 344 12650.00 93.58 54453.07 88888.00 2016-12-09 02:47:39.250 344 12650.02 93.55 54453.07 88888.00 2016-12-09 02:47:39.375 344 12650.05 93.58 54453.07 88888.00 2016-12-09 02:47:39.500 344 12650.05 93.58 54453.10 88888.00 2016-12-09 02:47:39.625 344 12650.02 93.58 54453.10 88888.00 2016-12-09 02:47:39.750 344 12650.00 93.58 54453.07 88888.00 2016-12-09 02:47:39.875 344 12650.08 93.60 54453.05 88888.00 2016-12-09 02:47:40.000 344 12650.10 93.60 54453.05 88888.00 2016-12-09 02:47:40.125 344 12650.08 93.60 54453.10 88888.00 2016-12-09 02:47:40.250 344 12650.08 93.60 54453.10 88888.00 2016-12-09 02:47:40.375 344 12650.12 93.62 54453.05 88888.00 2016-12-09 02:47:40.500 344 12650.12 93.62 54453.05 88888.00 2016-12-09 02:47:40.625 344 12650.08 93.65 54453.07 88888.00 2016-12-09 02:47:40.750 344 12650.12 93.67 54453.07 88888.00 2016-12-09 02:47:40.875 344 12650.23 93.67 54453.07 88888.00 2016-12-09 02:47:41.000 344 12650.27 93.70 54453.10 88888.00 2016-12-09 02:47:41.125 344 12650.30 93.70 54453.10 88888.00 2016-12-09 02:47:41.250 344 12650.27 93.70 54453.10 88888.00 2016-12-09 02:47:41.375 344 12650.23 93.72 54453.07 88888.00 2016-12-09 02:47:41.500 344 12650.25 93.72 54453.07 88888.00 2016-12-09 02:47:41.625 344 12650.30 93.75 54453.07 88888.00 2016-12-09 02:47:41.750 344 12650.30 93.78 54453.10 88888.00 2016-12-09 02:47:41.875 344 12650.38 93.80 54453.07 88888.00 2016-12-09 02:47:42.000 344 12650.40 93.80 54453.07 88888.00 2016-12-09 02:47:42.125 344 12650.38 93.80 54453.10 88888.00 2016-12-09 02:47:42.250 344 12650.38 93.83 54453.10 88888.00 2016-12-09 02:47:42.375 344 12650.38 93.83 54453.10 88888.00 2016-12-09 02:47:42.500 344 12650.33 93.83 54453.07 88888.00 2016-12-09 02:47:42.625 344 12650.33 93.83 54453.10 88888.00 2016-12-09 02:47:42.750 344 12650.35 93.88 54453.07 88888.00 2016-12-09 02:47:42.875 344 12650.42 93.88 54453.10 88888.00 2016-12-09 02:47:43.000 344 12650.40 93.88 54453.07 88888.00 2016-12-09 02:47:43.125 344 12650.40 93.88 54453.10 88888.00 2016-12-09 02:47:43.250 344 12650.42 93.88 54453.12 88888.00 2016-12-09 02:47:43.375 344 12650.42 93.90 54453.10 88888.00 2016-12-09 02:47:43.500 344 12650.38 93.90 54453.12 88888.00 2016-12-09 02:47:43.625 344 12650.35 93.90 54453.12 88888.00 2016-12-09 02:47:43.750 344 12650.38 93.95 54453.12 88888.00 2016-12-09 02:47:43.875 344 12650.42 93.97 54453.15 88888.00 2016-12-09 02:47:44.000 344 12650.50 93.97 54453.12 88888.00 2016-12-09 02:47:44.125 344 12650.52 93.97 54453.12 88888.00 2016-12-09 02:47:44.250 344 12650.45 94.00 54453.15 88888.00 2016-12-09 02:47:44.375 344 12650.45 94.00 54453.15 88888.00 2016-12-09 02:47:44.500 344 12650.50 94.00 54453.15 88888.00 2016-12-09 02:47:44.625 344 12650.52 94.03 54453.12 88888.00 2016-12-09 02:47:44.750 344 12650.45 94.00 54453.12 88888.00 2016-12-09 02:47:44.875 344 12650.50 94.05 54453.12 88888.00 2016-12-09 02:47:45.000 344 12650.50 94.05 54453.12 88888.00 2016-12-09 02:47:45.125 344 12650.50 94.08 54453.15 88888.00 2016-12-09 02:47:45.250 344 12650.52 94.08 54453.15 88888.00 2016-12-09 02:47:45.375 344 12650.52 94.12 54453.12 88888.00 2016-12-09 02:47:45.500 344 12650.50 94.10 54453.12 88888.00 2016-12-09 02:47:45.625 344 12650.50 94.15 54453.12 88888.00 2016-12-09 02:47:45.750 344 12650.52 94.17 54453.15 88888.00 2016-12-09 02:47:45.875 344 12650.55 94.15 54453.12 88888.00 2016-12-09 02:47:46.000 344 12650.58 94.17 54453.12 88888.00 2016-12-09 02:47:46.125 344 12650.65 94.22 54453.18 88888.00 2016-12-09 02:47:46.250 344 12650.65 94.20 54453.15 88888.00 2016-12-09 02:47:46.375 344 12650.55 94.22 54453.12 88888.00 2016-12-09 02:47:46.500 344 12650.55 94.22 54453.15 88888.00 2016-12-09 02:47:46.625 344 12650.58 94.28 54453.15 88888.00 2016-12-09 02:47:46.750 344 12650.65 94.30 54453.15 88888.00 2016-12-09 02:47:46.875 344 12650.62 94.33 54453.20 88888.00 2016-12-09 02:47:47.000 344 12650.58 94.33 54453.18 88888.00 2016-12-09 02:47:47.125 344 12650.60 94.35 54453.18 88888.00 2016-12-09 02:47:47.250 344 12650.58 94.30 54453.18 88888.00 2016-12-09 02:47:47.375 344 12650.60 94.33 54453.20 88888.00 2016-12-09 02:47:47.500 344 12650.65 94.38 54453.22 88888.00 2016-12-09 02:47:47.625 344 12650.73 94.38 54453.22 88888.00 2016-12-09 02:47:47.750 344 12650.70 94.40 54453.22 88888.00 2016-12-09 02:47:47.875 344 12650.67 94.40 54453.22 88888.00 2016-12-09 02:47:48.000 344 12650.65 94.40 54453.20 88888.00 2016-12-09 02:47:48.125 344 12650.60 94.42 54453.22 88888.00 2016-12-09 02:47:48.250 344 12650.58 94.42 54453.25 88888.00 2016-12-09 02:47:48.375 344 12650.62 94.45 54453.25 88888.00 2016-12-09 02:47:48.500 344 12650.62 94.47 54453.25 88888.00 2016-12-09 02:47:48.625 344 12650.62 94.50 54453.22 88888.00 2016-12-09 02:47:48.750 344 12650.62 94.53 54453.20 88888.00 2016-12-09 02:47:48.875 344 12650.60 94.55 54453.22 88888.00 2016-12-09 02:47:49.000 344 12650.60 94.58 54453.22 88888.00 2016-12-09 02:47:49.125 344 12650.62 94.58 54453.25 88888.00 2016-12-09 02:47:49.250 344 12650.58 94.58 54453.28 88888.00 2016-12-09 02:47:49.375 344 12650.60 94.62 54453.28 88888.00 2016-12-09 02:47:49.500 344 12650.62 94.62 54453.28 88888.00 2016-12-09 02:47:49.625 344 12650.62 94.62 54453.28 88888.00 2016-12-09 02:47:49.750 344 12650.58 94.65 54453.28 88888.00 2016-12-09 02:47:49.875 344 12650.62 94.70 54453.28 88888.00 2016-12-09 02:47:50.000 344 12650.70 94.70 54453.28 88888.00 2016-12-09 02:47:50.125 344 12650.77 94.67 54453.30 88888.00 2016-12-09 02:47:50.250 344 12650.73 94.70 54453.30 88888.00 2016-12-09 02:47:50.375 344 12650.70 94.72 54453.35 88888.00 2016-12-09 02:47:50.500 344 12650.70 94.72 54453.32 88888.00 2016-12-09 02:47:50.625 344 12650.77 94.78 54453.35 88888.00 2016-12-09 02:47:50.750 344 12650.77 94.75 54453.38 88888.00 2016-12-09 02:47:50.875 344 12650.73 94.78 54453.32 88888.00 2016-12-09 02:47:51.000 344 12650.70 94.75 54453.32 88888.00 2016-12-09 02:47:51.125 344 12650.73 94.78 54453.32 88888.00 2016-12-09 02:47:51.250 344 12650.73 94.78 54453.35 88888.00 2016-12-09 02:47:51.375 344 12650.73 94.80 54453.35 88888.00 2016-12-09 02:47:51.500 344 12650.67 94.80 54453.35 88888.00 2016-12-09 02:47:51.625 344 12650.73 94.83 54453.35 88888.00 2016-12-09 02:47:51.750 344 12650.73 94.88 54453.38 88888.00 2016-12-09 02:47:51.875 344 12650.70 94.88 54453.40 88888.00 2016-12-09 02:47:52.000 344 12650.73 94.88 54453.38 88888.00 2016-12-09 02:47:52.125 344 12650.75 94.88 54453.35 88888.00 2016-12-09 02:47:52.250 344 12650.75 94.88 54453.38 88888.00 2016-12-09 02:47:52.375 344 12650.75 94.92 54453.38 88888.00 2016-12-09 02:47:52.500 344 12650.75 94.95 54453.38 88888.00 2016-12-09 02:47:52.625 344 12650.70 94.92 54453.38 88888.00 2016-12-09 02:47:52.750 344 12650.65 94.95 54453.40 88888.00 2016-12-09 02:47:52.875 344 12650.65 94.97 54453.40 88888.00 2016-12-09 02:47:53.000 344 12650.62 94.97 54453.43 88888.00 2016-12-09 02:47:53.125 344 12650.65 94.97 54453.43 88888.00 2016-12-09 02:47:53.250 344 12650.67 94.97 54453.43 88888.00 2016-12-09 02:47:53.375 344 12650.67 94.97 54453.43 88888.00 2016-12-09 02:47:53.500 344 12650.62 94.95 54453.43 88888.00 2016-12-09 02:47:53.625 344 12650.65 94.97 54453.40 88888.00 2016-12-09 02:47:53.750 344 12650.62 95.03 54453.40 88888.00 2016-12-09 02:47:53.875 344 12650.60 95.03 54453.40 88888.00 2016-12-09 02:47:54.000 344 12650.65 95.00 54453.43 88888.00 2016-12-09 02:47:54.125 344 12650.70 95.03 54453.43 88888.00 2016-12-09 02:47:54.250 344 12650.67 95.03 54453.45 88888.00 2016-12-09 02:47:54.375 344 12650.75 95.08 54453.47 88888.00 2016-12-09 02:47:54.500 344 12650.75 95.12 54453.47 88888.00 2016-12-09 02:47:54.625 344 12650.65 95.08 54453.45 88888.00 2016-12-09 02:47:54.750 344 12650.62 95.03 54453.45 88888.00 2016-12-09 02:47:54.875 344 12650.65 95.03 54453.45 88888.00 2016-12-09 02:47:55.000 344 12650.73 95.05 54453.45 88888.00 2016-12-09 02:47:55.125 344 12650.70 95.08 54453.47 88888.00 2016-12-09 02:47:55.250 344 12650.62 95.05 54453.47 88888.00 2016-12-09 02:47:55.375 344 12650.62 95.08 54453.45 88888.00 2016-12-09 02:47:55.500 344 12650.67 95.08 54453.45 88888.00 2016-12-09 02:47:55.625 344 12650.67 95.08 54453.47 88888.00 2016-12-09 02:47:55.750 344 12650.65 95.08 54453.45 88888.00 2016-12-09 02:47:55.875 344 12650.67 95.08 54453.43 88888.00 2016-12-09 02:47:56.000 344 12650.73 95.08 54453.45 88888.00 2016-12-09 02:47:56.125 344 12650.73 95.12 54453.47 88888.00 2016-12-09 02:47:56.250 344 12650.73 95.10 54453.47 88888.00 2016-12-09 02:47:56.375 344 12650.75 95.08 54453.47 88888.00 2016-12-09 02:47:56.500 344 12650.75 95.05 54453.47 88888.00 2016-12-09 02:47:56.625 344 12650.75 95.10 54453.45 88888.00 2016-12-09 02:47:56.750 344 12650.70 95.08 54453.45 88888.00 2016-12-09 02:47:56.875 344 12650.67 95.05 54453.47 88888.00 2016-12-09 02:47:57.000 344 12650.70 95.05 54453.45 88888.00 2016-12-09 02:47:57.125 344 12650.73 95.10 54453.47 88888.00 2016-12-09 02:47:57.250 344 12650.62 95.10 54453.47 88888.00 2016-12-09 02:47:57.375 344 12650.73 95.12 54453.47 88888.00 2016-12-09 02:47:57.500 344 12650.85 95.10 54453.47 88888.00 2016-12-09 02:47:57.625 344 12650.85 95.15 54453.47 88888.00 2016-12-09 02:47:57.750 344 12650.85 95.12 54453.47 88888.00 2016-12-09 02:47:57.875 344 12650.88 95.10 54453.47 88888.00 2016-12-09 02:47:58.000 344 12650.88 95.10 54453.45 88888.00 2016-12-09 02:47:58.125 344 12650.90 95.10 54453.47 88888.00 2016-12-09 02:47:58.250 344 12650.92 95.08 54453.47 88888.00 2016-12-09 02:47:58.375 344 12651.00 95.08 54453.45 88888.00 2016-12-09 02:47:58.500 344 12651.00 95.08 54453.47 88888.00 2016-12-09 02:47:58.625 344 12650.98 95.08 54453.45 88888.00 2016-12-09 02:47:58.750 344 12651.00 95.10 54453.45 88888.00 2016-12-09 02:47:58.875 344 12651.08 95.10 54453.45 88888.00 2016-12-09 02:47:59.000 344 12651.12 95.12 54453.45 88888.00 2016-12-09 02:47:59.125 344 12651.08 95.10 54453.43 88888.00 2016-12-09 02:47:59.250 344 12651.00 95.08 54453.43 88888.00 2016-12-09 02:47:59.375 344 12651.00 95.08 54453.43 88888.00 2016-12-09 02:47:59.500 344 12651.02 95.08 54453.45 88888.00 2016-12-09 02:47:59.625 344 12651.10 95.10 54453.43 88888.00 2016-12-09 02:47:59.750 344 12651.12 95.10 54453.45 88888.00 2016-12-09 02:47:59.875 344 12651.17 95.08 54453.43 88888.00 2016-12-09 02:48:00.000 344 12651.17 95.05 54453.43 88888.00 2016-12-09 02:48:00.125 344 12651.17 95.03 54453.43 88888.00 2016-12-09 02:48:00.250 344 12651.20 95.03 54453.40 88888.00 2016-12-09 02:48:00.375 344 12651.25 95.03 54453.40 88888.00 2016-12-09 02:48:00.500 344 12651.20 95.03 54453.43 88888.00 2016-12-09 02:48:00.625 344 12651.15 95.05 54453.40 88888.00 2016-12-09 02:48:00.750 344 12651.20 95.00 54453.43 88888.00 2016-12-09 02:48:00.875 344 12651.20 94.97 54453.43 88888.00 2016-12-09 02:48:01.000 344 12651.25 95.00 54453.40 88888.00 2016-12-09 02:48:01.125 344 12651.27 95.00 54453.43 88888.00 2016-12-09 02:48:01.250 344 12651.33 94.97 54453.40 88888.00 2016-12-09 02:48:01.375 344 12651.38 94.97 54453.38 88888.00 2016-12-09 02:48:01.500 344 12651.33 94.97 54453.38 88888.00 2016-12-09 02:48:01.625 344 12651.33 95.03 54453.43 88888.00 2016-12-09 02:48:01.750 344 12651.35 95.00 54453.43 88888.00 2016-12-09 02:48:01.875 344 12651.38 94.95 54453.38 88888.00 2016-12-09 02:48:02.000 344 12651.40 94.92 54453.35 88888.00 2016-12-09 02:48:02.125 344 12651.38 94.90 54453.38 88888.00 2016-12-09 02:48:02.250 344 12651.35 94.88 54453.35 88888.00 2016-12-09 02:48:02.375 344 12651.48 94.90 54453.35 88888.00 2016-12-09 02:48:02.500 344 12651.50 94.90 54453.40 88888.00 2016-12-09 02:48:02.625 344 12651.48 94.85 54453.35 88888.00 2016-12-09 02:48:02.750 344 12651.48 94.88 54453.35 88888.00 2016-12-09 02:48:02.875 344 12651.50 94.90 54453.40 88888.00 2016-12-09 02:48:03.000 344 12651.48 94.90 54453.38 88888.00 2016-12-09 02:48:03.125 344 12651.52 94.88 54453.38 88888.00 2016-12-09 02:48:03.250 344 12651.50 94.80 54453.30 88888.00 2016-12-09 02:48:03.375 344 12651.55 94.83 54453.30 88888.00 2016-12-09 02:48:03.500 344 12651.52 94.83 54453.30 88888.00 2016-12-09 02:48:03.625 344 12651.58 94.83 54453.32 88888.00 2016-12-09 02:48:03.750 344 12651.62 94.83 54453.32 88888.00 2016-12-09 02:48:03.875 344 12651.65 94.83 54453.35 88888.00 2016-12-09 02:48:04.000 344 12651.65 94.83 54453.32 88888.00 2016-12-09 02:48:04.125 344 12651.62 94.78 54453.32 88888.00 2016-12-09 02:48:04.250 344 12651.62 94.75 54453.32 88888.00 2016-12-09 02:48:04.375 344 12651.65 94.78 54453.35 88888.00 2016-12-09 02:48:04.500 344 12651.65 94.78 54453.35 88888.00 2016-12-09 02:48:04.625 344 12651.65 94.75 54453.35 88888.00 2016-12-09 02:48:04.750 344 12651.73 94.75 54453.32 88888.00 2016-12-09 02:48:04.875 344 12651.75 94.75 54453.35 88888.00 2016-12-09 02:48:05.000 344 12651.67 94.75 54453.35 88888.00 2016-12-09 02:48:05.125 344 12651.67 94.72 54453.35 88888.00 2016-12-09 02:48:05.250 344 12651.70 94.67 54453.35 88888.00 2016-12-09 02:48:05.375 344 12651.83 94.70 54453.30 88888.00 2016-12-09 02:48:05.500 344 12651.83 94.72 54453.32 88888.00 2016-12-09 02:48:05.625 344 12651.80 94.70 54453.32 88888.00 2016-12-09 02:48:05.750 344 12651.85 94.72 54453.35 88888.00 2016-12-09 02:48:05.875 344 12651.90 94.70 54453.35 88888.00 2016-12-09 02:48:06.000 344 12651.90 94.72 54453.35 88888.00 2016-12-09 02:48:06.125 344 12651.88 94.70 54453.35 88888.00 2016-12-09 02:48:06.250 344 12651.88 94.67 54453.32 88888.00 2016-12-09 02:48:06.375 344 12651.90 94.67 54453.32 88888.00 2016-12-09 02:48:06.500 344 12651.88 94.67 54453.32 88888.00 2016-12-09 02:48:06.625 344 12651.88 94.62 54453.32 88888.00 2016-12-09 02:48:06.750 344 12651.90 94.62 54453.32 88888.00 2016-12-09 02:48:06.875 344 12651.88 94.62 54453.32 88888.00 2016-12-09 02:48:07.000 344 12651.92 94.62 54453.32 88888.00 2016-12-09 02:48:07.125 344 12651.95 94.62 54453.38 88888.00 2016-12-09 02:48:07.250 344 12651.88 94.62 54453.38 88888.00 2016-12-09 02:48:07.375 344 12651.95 94.62 54453.35 88888.00 2016-12-09 02:48:07.500 344 12651.95 94.60 54453.35 88888.00 2016-12-09 02:48:07.625 344 12651.98 94.60 54453.35 88888.00 2016-12-09 02:48:07.750 344 12651.95 94.62 54453.38 88888.00 2016-12-09 02:48:07.875 344 12652.00 94.62 54453.38 88888.00 2016-12-09 02:48:08.000 344 12652.02 94.65 54453.38 88888.00 2016-12-09 02:48:08.125 344 12652.02 94.62 54453.40 88888.00 2016-12-09 02:48:08.250 344 12651.98 94.60 54453.38 88888.00 2016-12-09 02:48:08.375 344 12652.00 94.58 54453.38 88888.00 2016-12-09 02:48:08.500 344 12652.02 94.58 54453.38 88888.00 2016-12-09 02:48:08.625 344 12652.00 94.58 54453.38 88888.00 2016-12-09 02:48:08.750 344 12652.00 94.58 54453.38 88888.00 2016-12-09 02:48:08.875 344 12652.00 94.58 54453.38 88888.00 2016-12-09 02:48:09.000 344 12651.98 94.55 54453.40 88888.00 2016-12-09 02:48:09.125 344 12652.00 94.55 54453.40 88888.00 2016-12-09 02:48:09.250 344 12652.00 94.50 54453.40 88888.00 2016-12-09 02:48:09.375 344 12652.05 94.53 54453.40 88888.00 2016-12-09 02:48:09.500 344 12652.00 94.53 54453.38 88888.00 2016-12-09 02:48:09.625 344 12651.92 94.53 54453.40 88888.00 2016-12-09 02:48:09.750 344 12651.95 94.53 54453.40 88888.00 2016-12-09 02:48:09.875 344 12651.98 94.53 54453.43 88888.00 2016-12-09 02:48:10.000 344 12651.98 94.53 54453.40 88888.00 2016-12-09 02:48:10.125 344 12651.95 94.47 54453.45 88888.00 2016-12-09 02:48:10.250 344 12651.85 94.47 54453.45 88888.00 2016-12-09 02:48:10.375 344 12651.88 94.50 54453.45 88888.00 2016-12-09 02:48:10.500 344 12651.92 94.47 54453.45 88888.00 2016-12-09 02:48:10.625 344 12652.00 94.50 54453.47 88888.00 2016-12-09 02:48:10.750 344 12651.98 94.53 54453.50 88888.00 2016-12-09 02:48:10.875 344 12651.98 94.50 54453.50 88888.00 2016-12-09 02:48:11.000 344 12651.98 94.47 54453.47 88888.00 2016-12-09 02:48:11.125 344 12651.98 94.42 54453.53 88888.00 2016-12-09 02:48:11.250 344 12651.92 94.42 54453.55 88888.00 2016-12-09 02:48:11.375 344 12651.98 94.45 54453.57 88888.00 2016-12-09 02:48:11.500 344 12651.95 94.42 54453.55 88888.00 2016-12-09 02:48:11.625 344 12651.90 94.42 54453.53 88888.00 2016-12-09 02:48:11.750 344 12651.88 94.47 54453.55 88888.00 2016-12-09 02:48:11.875 344 12651.88 94.50 54453.57 88888.00 2016-12-09 02:48:12.000 344 12651.90 94.45 54453.57 88888.00 2016-12-09 02:48:12.125 344 12651.83 94.40 54453.57 88888.00 2016-12-09 02:48:12.250 344 12651.77 94.42 54453.60 88888.00 2016-12-09 02:48:12.375 344 12651.85 94.40 54453.60 88888.00 2016-12-09 02:48:12.500 344 12651.77 94.42 54453.62 88888.00 2016-12-09 02:48:12.625 344 12651.73 94.42 54453.65 88888.00 2016-12-09 02:48:12.750 344 12651.70 94.42 54453.65 88888.00 2016-12-09 02:48:12.875 344 12651.70 94.42 54453.68 88888.00 2016-12-09 02:48:13.000 344 12651.70 94.42 54453.65 88888.00 2016-12-09 02:48:13.125 344 12651.73 94.42 54453.68 88888.00 2016-12-09 02:48:13.250 344 12651.70 94.40 54453.68 88888.00 2016-12-09 02:48:13.375 344 12651.65 94.42 54453.70 88888.00 2016-12-09 02:48:13.500 344 12651.60 94.45 54453.70 88888.00 2016-12-09 02:48:13.625 344 12651.58 94.42 54453.72 88888.00 2016-12-09 02:48:13.750 344 12651.58 94.42 54453.72 88888.00 2016-12-09 02:48:13.875 344 12651.60 94.42 54453.75 88888.00 2016-12-09 02:48:14.000 344 12651.58 94.45 54453.72 88888.00 2016-12-09 02:48:14.125 344 12651.58 94.47 54453.75 88888.00 2016-12-09 02:48:14.250 344 12651.52 94.47 54453.80 88888.00 2016-12-09 02:48:14.375 344 12651.50 94.47 54453.78 88888.00 2016-12-09 02:48:14.500 344 12651.50 94.47 54453.80 88888.00 2016-12-09 02:48:14.625 344 12651.48 94.47 54453.80 88888.00 2016-12-09 02:48:14.750 344 12651.48 94.47 54453.85 88888.00 2016-12-09 02:48:14.875 344 12651.42 94.50 54453.85 88888.00 2016-12-09 02:48:15.000 344 12651.38 94.53 54453.88 88888.00 2016-12-09 02:48:15.125 344 12651.40 94.47 54453.88 88888.00 2016-12-09 02:48:15.250 344 12651.40 94.42 54453.88 88888.00 2016-12-09 02:48:15.375 344 12651.40 94.45 54453.88 88888.00 2016-12-09 02:48:15.500 344 12651.38 94.50 54453.88 88888.00 2016-12-09 02:48:15.625 344 12651.38 94.50 54453.90 88888.00 2016-12-09 02:48:15.750 344 12651.35 94.45 54453.93 88888.00 2016-12-09 02:48:15.875 344 12651.30 94.47 54453.93 88888.00 2016-12-09 02:48:16.000 344 12651.27 94.47 54453.93 88888.00 2016-12-09 02:48:16.125 344 12651.23 94.50 54453.95 88888.00 2016-12-09 02:48:16.250 344 12651.17 94.47 54453.97 88888.00 2016-12-09 02:48:16.375 344 12651.20 94.50 54453.97 88888.00 2016-12-09 02:48:16.500 344 12651.20 94.53 54454.00 88888.00 2016-12-09 02:48:16.625 344 12651.10 94.53 54454.03 88888.00 2016-12-09 02:48:16.750 344 12651.02 94.50 54454.00 88888.00 2016-12-09 02:48:16.875 344 12651.08 94.50 54454.03 88888.00 2016-12-09 02:48:17.000 344 12651.12 94.55 54454.03 88888.00 2016-12-09 02:48:17.125 344 12651.05 94.58 54454.05 88888.00 2016-12-09 02:48:17.250 344 12651.05 94.55 54454.07 88888.00 2016-12-09 02:48:17.375 344 12650.98 94.58 54454.07 88888.00 2016-12-09 02:48:17.500 344 12650.90 94.60 54454.10 88888.00 2016-12-09 02:48:17.625 344 12650.90 94.60 54454.10 88888.00 2016-12-09 02:48:17.750 344 12650.95 94.62 54454.10 88888.00 2016-12-09 02:48:17.875 344 12650.92 94.62 54454.12 88888.00 2016-12-09 02:48:18.000 344 12650.92 94.62 54454.10 88888.00 2016-12-09 02:48:18.125 344 12650.88 94.65 54454.12 88888.00 2016-12-09 02:48:18.250 344 12650.75 94.65 54454.18 88888.00 2016-12-09 02:48:18.375 344 12650.70 94.65 54454.18 88888.00 2016-12-09 02:48:18.500 344 12650.73 94.62 54454.20 88888.00 2016-12-09 02:48:18.625 344 12650.75 94.65 54454.20 88888.00 2016-12-09 02:48:18.750 344 12650.75 94.67 54454.22 88888.00 2016-12-09 02:48:18.875 344 12650.70 94.67 54454.20 88888.00 2016-12-09 02:48:19.000 344 12650.65 94.67 54454.22 88888.00 2016-12-09 02:48:19.125 344 12650.65 94.70 54454.25 88888.00 2016-12-09 02:48:19.250 344 12650.62 94.67 54454.25 88888.00 2016-12-09 02:48:19.375 344 12650.60 94.70 54454.25 88888.00 2016-12-09 02:48:19.500 344 12650.62 94.70 54454.22 88888.00 2016-12-09 02:48:19.625 344 12650.60 94.72 54454.25 88888.00 2016-12-09 02:48:19.750 344 12650.52 94.72 54454.28 88888.00 2016-12-09 02:48:19.875 344 12650.48 94.78 54454.28 88888.00 2016-12-09 02:48:20.000 344 12650.45 94.78 54454.30 88888.00 2016-12-09 02:48:20.125 344 12650.40 94.80 54454.30 88888.00 2016-12-09 02:48:20.250 344 12650.40 94.78 54454.35 88888.00 2016-12-09 02:48:20.375 344 12650.38 94.80 54454.32 88888.00 2016-12-09 02:48:20.500 344 12650.35 94.78 54454.32 88888.00 2016-12-09 02:48:20.625 344 12650.33 94.78 54454.32 88888.00 2016-12-09 02:48:20.750 344 12650.35 94.80 54454.32 88888.00 2016-12-09 02:48:20.875 344 12650.30 94.83 54454.35 88888.00 2016-12-09 02:48:21.000 344 12650.25 94.83 54454.32 88888.00 2016-12-09 02:48:21.125 344 12650.23 94.83 54454.35 88888.00 2016-12-09 02:48:21.250 344 12650.27 94.83 54454.38 88888.00 2016-12-09 02:48:21.375 344 12650.33 94.85 54454.38 88888.00 2016-12-09 02:48:21.500 344 12650.35 94.88 54454.38 88888.00 2016-12-09 02:48:21.625 344 12650.35 94.88 54454.38 88888.00 2016-12-09 02:48:21.750 344 12650.33 94.88 54454.40 88888.00 2016-12-09 02:48:21.875 344 12650.25 94.88 54454.40 88888.00 2016-12-09 02:48:22.000 344 12650.27 94.90 54454.40 88888.00 2016-12-09 02:48:22.125 344 12650.30 94.90 54454.43 88888.00 2016-12-09 02:48:22.250 344 12650.23 94.90 54454.43 88888.00 2016-12-09 02:48:22.375 344 12650.23 94.95 54454.45 88888.00 2016-12-09 02:48:22.500 344 12650.17 94.95 54454.43 88888.00 2016-12-09 02:48:22.625 344 12650.15 94.90 54454.43 88888.00 2016-12-09 02:48:22.750 344 12650.15 94.97 54454.43 88888.00 2016-12-09 02:48:22.875 344 12650.08 94.97 54454.43 88888.00 2016-12-09 02:48:23.000 344 12650.05 95.00 54454.43 88888.00 2016-12-09 02:48:23.125 344 12650.08 95.00 54454.43 88888.00 2016-12-09 02:48:23.250 344 12650.05 95.00 54454.45 88888.00 2016-12-09 02:48:23.375 344 12650.02 95.00 54454.45 88888.00 2016-12-09 02:48:23.500 344 12649.98 95.03 54454.47 88888.00 2016-12-09 02:48:23.625 344 12649.98 95.05 54454.47 88888.00 2016-12-09 02:48:23.750 344 12650.00 95.08 54454.47 88888.00 2016-12-09 02:48:23.875 344 12649.95 95.05 54454.47 88888.00 2016-12-09 02:48:24.000 344 12649.95 95.00 54454.45 88888.00 2016-12-09 02:48:24.125 344 12650.02 95.03 54454.47 88888.00 2016-12-09 02:48:24.250 344 12650.05 95.00 54454.45 88888.00 2016-12-09 02:48:24.375 344 12650.08 95.03 54454.45 88888.00 2016-12-09 02:48:24.500 344 12650.02 95.05 54454.47 88888.00 2016-12-09 02:48:24.625 344 12649.98 95.05 54454.50 88888.00 2016-12-09 02:48:24.750 344 12649.92 95.03 54454.47 88888.00 2016-12-09 02:48:24.875 344 12649.85 95.00 54454.45 88888.00 2016-12-09 02:48:25.000 344 12649.88 95.05 54454.45 88888.00 2016-12-09 02:48:25.125 344 12649.90 95.10 54454.50 88888.00 2016-12-09 02:48:25.250 344 12649.92 95.10 54454.50 88888.00 2016-12-09 02:48:25.375 344 12650.02 95.10 54454.50 88888.00 2016-12-09 02:48:25.500 344 12650.02 95.10 54454.47 88888.00 2016-12-09 02:48:25.625 344 12650.00 95.10 54454.47 88888.00 2016-12-09 02:48:25.750 344 12650.00 95.08 54454.50 88888.00 2016-12-09 02:48:25.875 344 12649.95 95.08 54454.47 88888.00 2016-12-09 02:48:26.000 344 12649.90 95.10 54454.47 88888.00 2016-12-09 02:48:26.125 344 12649.90 95.08 54454.45 88888.00 2016-12-09 02:48:26.250 344 12649.90 95.05 54454.45 88888.00 2016-12-09 02:48:26.375 344 12649.95 95.10 54454.43 88888.00 2016-12-09 02:48:26.500 344 12649.95 95.10 54454.45 88888.00 2016-12-09 02:48:26.625 344 12649.95 95.08 54454.47 88888.00 2016-12-09 02:48:26.750 344 12650.00 95.10 54454.45 88888.00 2016-12-09 02:48:26.875 344 12650.02 95.08 54454.45 88888.00 2016-12-09 02:48:27.000 344 12649.95 95.08 54454.43 88888.00 2016-12-09 02:48:27.125 344 12649.90 95.08 54454.43 88888.00 2016-12-09 02:48:27.250 344 12649.92 95.08 54454.45 88888.00 2016-12-09 02:48:27.375 344 12649.98 95.08 54454.45 88888.00 2016-12-09 02:48:27.500 344 12649.95 95.08 54454.45 88888.00 2016-12-09 02:48:27.625 344 12649.95 95.10 54454.45 88888.00 2016-12-09 02:48:27.750 344 12649.95 95.10 54454.45 88888.00 2016-12-09 02:48:27.875 344 12650.00 95.12 54454.45 88888.00 2016-12-09 02:48:28.000 344 12650.00 95.15 54454.43 88888.00 2016-12-09 02:48:28.125 344 12649.95 95.12 54454.40 88888.00 2016-12-09 02:48:28.250 344 12649.88 95.08 54454.40 88888.00 2016-12-09 02:48:28.375 344 12649.95 95.10 54454.43 88888.00 2016-12-09 02:48:28.500 344 12649.98 95.10 54454.45 88888.00 2016-12-09 02:48:28.625 344 12649.98 95.05 54454.40 88888.00 2016-12-09 02:48:28.750 344 12650.00 95.03 54454.40 88888.00 2016-12-09 02:48:28.875 344 12650.08 95.08 54454.40 88888.00 2016-12-09 02:48:29.000 344 12650.05 95.08 54454.38 88888.00 2016-12-09 02:48:29.125 344 12650.00 95.03 54454.38 88888.00 2016-12-09 02:48:29.250 344 12649.95 95.00 54454.38 88888.00 2016-12-09 02:48:29.375 344 12650.00 95.03 54454.38 88888.00 2016-12-09 02:48:29.500 344 12650.05 95.08 54454.40 88888.00 2016-12-09 02:48:29.625 344 12650.15 95.08 54454.40 88888.00 2016-12-09 02:48:29.750 344 12650.15 95.08 54454.38 88888.00 2016-12-09 02:48:29.875 344 12650.10 95.03 54454.35 88888.00 2016-12-09 02:48:30.000 344 12650.08 95.00 54454.32 88888.00 2016-12-09 02:48:30.125 344 12650.05 95.03 54454.35 88888.00 2016-12-09 02:48:30.250 344 12650.00 95.03 54454.38 88888.00 2016-12-09 02:48:30.375 344 12650.02 95.03 54454.35 88888.00 2016-12-09 02:48:30.500 344 12650.10 95.03 54454.35 88888.00 2016-12-09 02:48:30.625 344 12650.15 95.03 54454.35 88888.00 2016-12-09 02:48:30.750 344 12650.15 95.05 54454.32 88888.00 2016-12-09 02:48:30.875 344 12650.08 95.00 54454.30 88888.00 2016-12-09 02:48:31.000 344 12650.10 95.00 54454.30 88888.00 2016-12-09 02:48:31.125 344 12650.12 95.03 54454.30 88888.00 2016-12-09 02:48:31.250 344 12650.12 94.95 54454.32 88888.00 2016-12-09 02:48:31.375 344 12650.17 94.95 54454.32 88888.00 2016-12-09 02:48:31.500 344 12650.17 94.97 54454.32 88888.00 2016-12-09 02:48:31.625 344 12650.23 95.00 54454.35 88888.00 2016-12-09 02:48:31.750 344 12650.25 94.97 54454.35 88888.00 2016-12-09 02:48:31.875 344 12650.27 94.95 54454.32 88888.00 2016-12-09 02:48:32.000 344 12650.23 94.97 54454.30 88888.00 2016-12-09 02:48:32.125 344 12650.30 94.95 54454.35 88888.00 2016-12-09 02:48:32.250 344 12650.33 94.97 54454.32 88888.00 2016-12-09 02:48:32.375 344 12650.30 94.97 54454.30 88888.00 2016-12-09 02:48:32.500 344 12650.25 94.92 54454.28 88888.00 2016-12-09 02:48:32.625 344 12650.27 94.92 54454.28 88888.00 2016-12-09 02:48:32.750 344 12650.35 94.95 54454.30 88888.00 2016-12-09 02:48:32.875 344 12650.40 94.97 54454.30 88888.00 2016-12-09 02:48:33.000 344 12650.35 94.95 54454.25 88888.00 2016-12-09 02:48:33.125 344 12650.33 94.92 54454.25 88888.00 2016-12-09 02:48:33.250 344 12650.38 94.95 54454.30 88888.00 2016-12-09 02:48:33.375 344 12650.38 94.97 54454.28 88888.00 2016-12-09 02:48:33.500 344 12650.35 94.92 54454.25 88888.00 2016-12-09 02:48:33.625 344 12650.35 94.95 54454.25 88888.00 2016-12-09 02:48:33.750 344 12650.38 94.97 54454.25 88888.00 2016-12-09 02:48:33.875 344 12650.45 94.97 54454.22 88888.00 2016-12-09 02:48:34.000 344 12650.45 94.92 54454.22 88888.00 2016-12-09 02:48:34.125 344 12650.38 94.95 54454.25 88888.00 2016-12-09 02:48:34.250 344 12650.38 94.97 54454.25 88888.00 2016-12-09 02:48:34.375 344 12650.42 94.97 54454.20 88888.00 2016-12-09 02:48:34.500 344 12650.38 94.97 54454.18 88888.00 2016-12-09 02:48:34.625 344 12650.38 94.97 54454.20 88888.00 2016-12-09 02:48:34.750 344 12650.45 94.97 54454.18 88888.00 2016-12-09 02:48:34.875 344 12650.50 95.00 54454.15 88888.00 2016-12-09 02:48:35.000 344 12650.48 94.97 54454.15 88888.00 2016-12-09 02:48:35.125 344 12650.40 95.03 54454.15 88888.00 2016-12-09 02:48:35.250 344 12650.45 95.03 54454.18 88888.00 2016-12-09 02:48:35.375 344 12650.58 95.08 54454.18 88888.00 2016-12-09 02:48:35.500 344 12650.60 95.08 54454.15 88888.00 2016-12-09 02:48:35.625 344 12650.58 95.05 54454.12 88888.00 2016-12-09 02:48:35.750 344 12650.55 95.05 54454.12 88888.00 2016-12-09 02:48:35.875 344 12650.60 95.05 54454.12 88888.00 2016-12-09 02:48:36.000 344 12650.60 95.05 54454.10 88888.00 2016-12-09 02:48:36.125 344 12650.58 95.08 54454.10 88888.00 2016-12-09 02:48:36.250 344 12650.58 95.08 54454.12 88888.00 2016-12-09 02:48:36.375 344 12650.58 95.08 54454.10 88888.00 2016-12-09 02:48:36.500 344 12650.58 95.10 54454.07 88888.00 2016-12-09 02:48:36.625 344 12650.60 95.10 54454.10 88888.00 2016-12-09 02:48:36.750 344 12650.62 95.10 54454.10 88888.00 2016-12-09 02:48:36.875 344 12650.70 95.10 54454.07 88888.00 2016-12-09 02:48:37.000 344 12650.70 95.15 54454.10 88888.00 2016-12-09 02:48:37.125 344 12650.70 95.15 54454.12 88888.00 2016-12-09 02:48:37.250 344 12650.70 95.17 54454.15 88888.00 2016-12-09 02:48:37.375 344 12650.75 95.20 54454.12 88888.00 2016-12-09 02:48:37.500 344 12650.70 95.17 54454.10 88888.00 2016-12-09 02:48:37.625 344 12650.75 95.20 54454.10 88888.00 2016-12-09 02:48:37.750 344 12650.75 95.17 54454.10 88888.00 2016-12-09 02:48:37.875 344 12650.77 95.17 54454.10 88888.00 2016-12-09 02:48:38.000 344 12650.80 95.17 54454.07 88888.00 2016-12-09 02:48:38.125 344 12650.73 95.22 54454.05 88888.00 2016-12-09 02:48:38.250 344 12650.65 95.17 54454.10 88888.00 2016-12-09 02:48:38.375 344 12650.73 95.20 54454.10 88888.00 2016-12-09 02:48:38.500 344 12650.77 95.25 54454.10 88888.00 2016-12-09 02:48:38.625 344 12650.83 95.25 54454.10 88888.00 2016-12-09 02:48:38.750 344 12650.80 95.25 54454.07 88888.00 2016-12-09 02:48:38.875 344 12650.83 95.28 54454.07 88888.00 2016-12-09 02:48:39.000 344 12650.83 95.25 54454.07 88888.00 2016-12-09 02:48:39.125 344 12650.83 95.30 54454.10 88888.00 2016-12-09 02:48:39.250 344 12650.83 95.30 54454.12 88888.00 2016-12-09 02:48:39.375 344 12650.85 95.33 54454.10 88888.00 2016-12-09 02:48:39.500 344 12650.90 95.35 54454.07 88888.00 2016-12-09 02:48:39.625 344 12650.88 95.38 54454.07 88888.00 2016-12-09 02:48:39.750 344 12650.83 95.35 54454.07 88888.00 2016-12-09 02:48:39.875 344 12650.85 95.40 54454.07 88888.00 2016-12-09 02:48:40.000 344 12650.90 95.45 54454.07 88888.00 2016-12-09 02:48:40.125 344 12650.98 95.45 54454.12 88888.00 2016-12-09 02:48:40.250 344 12650.95 95.47 54454.15 88888.00 2016-12-09 02:48:40.375 344 12650.92 95.47 54454.12 88888.00 2016-12-09 02:48:40.500 344 12650.92 95.50 54454.10 88888.00 2016-12-09 02:48:40.625 344 12650.90 95.50 54454.07 88888.00 2016-12-09 02:48:40.750 344 12650.92 95.45 54454.10 88888.00 2016-12-09 02:48:40.875 344 12650.88 95.50 54454.07 88888.00 2016-12-09 02:48:41.000 344 12650.83 95.55 54454.07 88888.00 2016-12-09 02:48:41.125 344 12650.85 95.60 54454.10 88888.00 2016-12-09 02:48:41.250 344 12650.90 95.58 54454.15 88888.00 2016-12-09 02:48:41.375 344 12650.95 95.60 54454.10 88888.00 2016-12-09 02:48:41.500 344 12650.98 95.67 54454.10 88888.00 2016-12-09 02:48:41.625 344 12650.92 95.70 54454.12 88888.00 2016-12-09 02:48:41.750 344 12650.88 95.67 54454.10 88888.00 2016-12-09 02:48:41.875 344 12650.90 95.67 54454.10 88888.00 2016-12-09 02:48:42.000 344 12650.95 95.67 54454.10 88888.00 2016-12-09 02:48:42.125 344 12651.00 95.70 54454.10 88888.00 2016-12-09 02:48:42.250 344 12651.00 95.72 54454.12 88888.00 2016-12-09 02:48:42.375 344 12650.98 95.78 54454.15 88888.00 2016-12-09 02:48:42.500 344 12650.95 95.80 54454.18 88888.00 2016-12-09 02:48:42.625 344 12650.98 95.83 54454.12 88888.00 2016-12-09 02:48:42.750 344 12651.05 95.83 54454.07 88888.00 2016-12-09 02:48:42.875 344 12651.02 95.83 54454.10 88888.00 2016-12-09 02:48:43.000 344 12651.00 95.85 54454.12 88888.00 2016-12-09 02:48:43.125 344 12650.98 95.88 54454.15 88888.00 2016-12-09 02:48:43.250 344 12651.02 95.88 54454.20 88888.00 2016-12-09 02:48:43.375 344 12651.12 95.90 54454.18 88888.00 2016-12-09 02:48:43.500 344 12651.10 95.92 54454.18 88888.00 2016-12-09 02:48:43.625 344 12651.08 95.95 54454.18 88888.00 2016-12-09 02:48:43.750 344 12651.00 95.97 54454.15 88888.00 2016-12-09 02:48:43.875 344 12651.00 96.00 54454.18 88888.00 2016-12-09 02:48:44.000 344 12651.02 96.03 54454.20 88888.00 2016-12-09 02:48:44.125 344 12651.00 96.05 54454.22 88888.00 2016-12-09 02:48:44.250 344 12650.95 96.03 54454.22 88888.00 2016-12-09 02:48:44.375 344 12650.98 96.05 54454.18 88888.00 2016-12-09 02:48:44.500 344 12650.98 96.05 54454.18 88888.00 2016-12-09 02:48:44.625 344 12650.90 96.08 54454.18 88888.00 2016-12-09 02:48:44.750 344 12650.90 96.08 54454.18 88888.00 2016-12-09 02:48:44.875 344 12650.88 96.12 54454.15 88888.00 2016-12-09 02:48:45.000 344 12650.90 96.12 54454.15 88888.00 2016-12-09 02:48:45.125 344 12650.98 96.12 54454.18 88888.00 2016-12-09 02:48:45.250 344 12650.95 96.12 54454.22 88888.00 2016-12-09 02:48:45.375 344 12650.88 96.15 54454.22 88888.00 2016-12-09 02:48:45.500 344 12650.88 96.17 54454.22 88888.00 2016-12-09 02:48:45.625 344 12650.83 96.17 54454.20 88888.00 2016-12-09 02:48:45.750 344 12650.85 96.20 54454.20 88888.00 2016-12-09 02:48:45.875 344 12650.88 96.20 54454.25 88888.00 2016-12-09 02:48:46.000 344 12650.83 96.20 54454.22 88888.00 2016-12-09 02:48:46.125 344 12650.85 96.25 54454.22 88888.00 2016-12-09 02:48:46.250 344 12650.88 96.30 54454.22 88888.00 2016-12-09 02:48:46.375 344 12650.88 96.30 54454.25 88888.00 2016-12-09 02:48:46.500 344 12650.88 96.33 54454.22 88888.00 2016-12-09 02:48:46.625 344 12650.90 96.30 54454.25 88888.00 2016-12-09 02:48:46.750 344 12650.88 96.28 54454.20 88888.00 2016-12-09 02:48:46.875 344 12650.83 96.28 54454.22 88888.00 2016-12-09 02:48:47.000 344 12650.80 96.30 54454.22 88888.00 2016-12-09 02:48:47.125 344 12650.77 96.35 54454.25 88888.00 2016-12-09 02:48:47.250 344 12650.73 96.30 54454.25 88888.00 2016-12-09 02:48:47.375 344 12650.75 96.30 54454.28 88888.00 2016-12-09 02:48:47.500 344 12650.70 96.30 54454.30 88888.00 2016-12-09 02:48:47.625 344 12650.73 96.35 54454.30 88888.00 2016-12-09 02:48:47.750 344 12650.70 96.40 54454.32 88888.00 2016-12-09 02:48:47.875 344 12650.65 96.38 54454.30 88888.00 2016-12-09 02:48:48.000 344 12650.60 96.38 54454.25 88888.00 2016-12-09 02:48:48.125 344 12650.60 96.38 54454.30 88888.00 2016-12-09 02:48:48.250 344 12650.65 96.40 54454.32 88888.00 2016-12-09 02:48:48.375 344 12650.75 96.42 54454.32 88888.00 2016-12-09 02:48:48.500 344 12650.70 96.42 54454.35 88888.00 2016-12-09 02:48:48.625 344 12650.67 96.42 54454.32 88888.00 2016-12-09 02:48:48.750 344 12650.62 96.42 54454.35 88888.00 2016-12-09 02:48:48.875 344 12650.58 96.42 54454.35 88888.00 2016-12-09 02:48:49.000 344 12650.52 96.45 54454.30 88888.00 2016-12-09 02:48:49.125 344 12650.50 96.47 54454.32 88888.00 2016-12-09 02:48:49.250 344 12650.48 96.45 54454.30 88888.00 2016-12-09 02:48:49.375 344 12650.52 96.47 54454.30 88888.00 2016-12-09 02:48:49.500 344 12650.50 96.47 54454.32 88888.00 2016-12-09 02:48:49.625 344 12650.50 96.47 54454.35 88888.00 2016-12-09 02:48:49.750 344 12650.45 96.47 54454.35 88888.00 2016-12-09 02:48:49.875 344 12650.42 96.47 54454.32 88888.00 2016-12-09 02:48:50.000 344 12650.38 96.45 54454.38 88888.00 2016-12-09 02:48:50.125 344 12650.40 96.47 54454.38 88888.00 2016-12-09 02:48:50.250 344 12650.40 96.50 54454.38 88888.00 2016-12-09 02:48:50.375 344 12650.45 96.50 54454.38 88888.00 2016-12-09 02:48:50.500 344 12650.40 96.47 54454.38 88888.00 2016-12-09 02:48:50.625 344 12650.42 96.47 54454.38 88888.00 2016-12-09 02:48:50.750 344 12650.40 96.47 54454.38 88888.00 2016-12-09 02:48:50.875 344 12650.40 96.47 54454.38 88888.00 2016-12-09 02:48:51.000 344 12650.38 96.50 54454.38 88888.00 2016-12-09 02:48:51.125 344 12650.40 96.50 54454.38 88888.00 2016-12-09 02:48:51.250 344 12650.42 96.47 54454.40 88888.00 2016-12-09 02:48:51.375 344 12650.40 96.47 54454.38 88888.00 2016-12-09 02:48:51.500 344 12650.35 96.45 54454.38 88888.00 2016-12-09 02:48:51.625 344 12650.33 96.42 54454.38 88888.00 2016-12-09 02:48:51.750 344 12650.30 96.45 54454.40 88888.00 2016-12-09 02:48:51.875 344 12650.30 96.45 54454.38 88888.00 2016-12-09 02:48:52.000 344 12650.27 96.45 54454.38 88888.00 2016-12-09 02:48:52.125 344 12650.30 96.42 54454.38 88888.00 2016-12-09 02:48:52.250 344 12650.30 96.40 54454.40 88888.00 2016-12-09 02:48:52.375 344 12650.25 96.42 54454.40 88888.00 2016-12-09 02:48:52.500 344 12650.25 96.42 54454.38 88888.00 2016-12-09 02:48:52.625 344 12650.23 96.40 54454.38 88888.00 2016-12-09 02:48:52.750 344 12650.20 96.38 54454.38 88888.00 2016-12-09 02:48:52.875 344 12650.20 96.40 54454.38 88888.00 2016-12-09 02:48:53.000 344 12650.23 96.40 54454.38 88888.00 2016-12-09 02:48:53.125 344 12650.20 96.38 54454.38 88888.00 2016-12-09 02:48:53.250 344 12650.10 96.38 54454.40 88888.00 2016-12-09 02:48:53.375 344 12650.08 96.40 54454.38 88888.00 2016-12-09 02:48:53.500 344 12650.10 96.38 54454.38 88888.00 2016-12-09 02:48:53.625 344 12650.10 96.35 54454.38 88888.00 2016-12-09 02:48:53.750 344 12650.10 96.33 54454.35 88888.00 2016-12-09 02:48:53.875 344 12650.10 96.35 54454.38 88888.00 2016-12-09 02:48:54.000 344 12650.08 96.35 54454.35 88888.00 2016-12-09 02:48:54.125 344 12650.10 96.33 54454.38 88888.00 2016-12-09 02:48:54.250 344 12650.08 96.33 54454.35 88888.00 2016-12-09 02:48:54.375 344 12650.17 96.33 54454.38 88888.00 2016-12-09 02:48:54.500 344 12650.15 96.33 54454.38 88888.00 2016-12-09 02:48:54.625 344 12650.10 96.35 54454.40 88888.00 2016-12-09 02:48:54.750 344 12650.12 96.30 54454.38 88888.00 2016-12-09 02:48:54.875 344 12650.12 96.30 54454.35 88888.00 2016-12-09 02:48:55.000 344 12650.12 96.28 54454.32 88888.00 2016-12-09 02:48:55.125 344 12650.12 96.25 54454.32 88888.00 2016-12-09 02:48:55.250 344 12650.15 96.22 54454.32 88888.00 2016-12-09 02:48:55.375 344 12650.12 96.22 54454.35 88888.00 2016-12-09 02:48:55.500 344 12650.12 96.28 54454.32 88888.00 2016-12-09 02:48:55.625 344 12650.17 96.25 54454.32 88888.00 2016-12-09 02:48:55.750 344 12650.17 96.22 54454.30 88888.00 2016-12-09 02:48:55.875 344 12650.15 96.22 54454.30 88888.00 2016-12-09 02:48:56.000 344 12650.10 96.20 54454.28 88888.00 2016-12-09 02:48:56.125 344 12650.12 96.20 54454.30 88888.00 2016-12-09 02:48:56.250 344 12650.15 96.20 54454.30 88888.00 2016-12-09 02:48:56.375 344 12650.17 96.17 54454.30 88888.00 2016-12-09 02:48:56.500 344 12650.10 96.15 54454.25 88888.00 2016-12-09 02:48:56.625 344 12650.12 96.12 54454.25 88888.00 2016-12-09 02:48:56.750 344 12650.15 96.12 54454.25 88888.00 2016-12-09 02:48:56.875 344 12650.12 96.10 54454.25 88888.00 2016-12-09 02:48:57.000 344 12650.17 96.08 54454.22 88888.00 2016-12-09 02:48:57.125 344 12650.23 96.08 54454.25 88888.00 2016-12-09 02:48:57.250 344 12650.27 96.10 54454.28 88888.00 2016-12-09 02:48:57.375 344 12650.30 96.10 54454.25 88888.00 2016-12-09 02:48:57.500 344 12650.23 96.08 54454.25 88888.00 2016-12-09 02:48:57.625 344 12650.25 96.05 54454.22 88888.00 2016-12-09 02:48:57.750 344 12650.27 96.03 54454.25 88888.00 2016-12-09 02:48:57.875 344 12650.27 96.00 54454.28 88888.00 2016-12-09 02:48:58.000 344 12650.25 96.00 54454.25 88888.00 2016-12-09 02:48:58.125 344 12650.23 95.97 54454.25 88888.00 2016-12-09 02:48:58.250 344 12650.20 95.97 54454.25 88888.00 2016-12-09 02:48:58.375 344 12650.23 95.97 54454.25 88888.00 2016-12-09 02:48:58.500 344 12650.23 95.95 54454.25 88888.00 2016-12-09 02:48:58.625 344 12650.27 95.97 54454.22 88888.00 2016-12-09 02:48:58.750 344 12650.20 95.92 54454.18 88888.00 2016-12-09 02:48:58.875 344 12650.23 95.92 54454.18 88888.00 2016-12-09 02:48:59.000 344 12650.33 95.95 54454.20 88888.00 2016-12-09 02:48:59.125 344 12650.30 95.92 54454.20 88888.00 2016-12-09 02:48:59.250 344 12650.27 95.88 54454.15 88888.00 2016-12-09 02:48:59.375 344 12650.38 95.88 54454.10 88888.00 2016-12-09 02:48:59.500 344 12650.40 95.88 54454.12 88888.00 2016-12-09 02:48:59.625 344 12650.33 95.85 54454.10 88888.00 2016-12-09 02:48:59.750 344 12650.33 95.83 54454.12 88888.00 2016-12-09 02:48:59.875 344 12650.38 95.80 54454.07 88888.00 2016-12-09 02:49:00.000 344 12650.40 95.83 54454.07 88888.00 2016-12-09 02:49:00.125 344 12650.42 95.83 54454.07 88888.00 2016-12-09 02:49:00.250 344 12650.42 95.80 54454.12 88888.00 2016-12-09 02:49:00.375 344 12650.45 95.80 54454.12 88888.00 2016-12-09 02:49:00.500 344 12650.48 95.83 54454.12 88888.00 2016-12-09 02:49:00.625 344 12650.48 95.80 54454.12 88888.00 2016-12-09 02:49:00.750 344 12650.42 95.78 54454.10 88888.00 2016-12-09 02:49:00.875 344 12650.50 95.72 54454.10 88888.00 2016-12-09 02:49:01.000 344 12650.55 95.75 54454.07 88888.00 2016-12-09 02:49:01.125 344 12650.55 95.75 54454.05 88888.00 2016-12-09 02:49:01.250 344 12650.58 95.72 54454.07 88888.00 2016-12-09 02:49:01.375 344 12650.62 95.75 54454.07 88888.00 2016-12-09 02:49:01.500 344 12650.65 95.75 54454.07 88888.00 2016-12-09 02:49:01.625 344 12650.65 95.72 54454.07 88888.00 2016-12-09 02:49:01.750 344 12650.60 95.72 54454.03 88888.00 2016-12-09 02:49:01.875 344 12650.60 95.70 54454.03 88888.00 2016-12-09 02:49:02.000 344 12650.62 95.70 54454.00 88888.00 2016-12-09 02:49:02.125 344 12650.65 95.72 54454.05 88888.00 2016-12-09 02:49:02.250 344 12650.67 95.70 54454.05 88888.00 2016-12-09 02:49:02.375 344 12650.73 95.70 54454.00 88888.00 2016-12-09 02:49:02.500 344 12650.73 95.70 54454.00 88888.00 2016-12-09 02:49:02.625 344 12650.80 95.67 54454.00 88888.00 2016-12-09 02:49:02.750 344 12650.85 95.67 54453.97 88888.00 2016-12-09 02:49:02.875 344 12650.88 95.70 54453.97 88888.00 2016-12-09 02:49:03.000 344 12650.88 95.67 54453.93 88888.00 2016-12-09 02:49:03.125 344 12650.90 95.67 54453.95 88888.00 2016-12-09 02:49:03.250 344 12650.98 95.65 54453.95 88888.00 2016-12-09 02:49:03.375 344 12650.95 95.62 54453.93 88888.00 2016-12-09 02:49:03.500 344 12650.92 95.67 54453.93 88888.00 2016-12-09 02:49:03.625 344 12650.90 95.67 54453.95 88888.00 2016-12-09 02:49:03.750 344 12650.88 95.67 54453.90 88888.00 2016-12-09 02:49:03.875 344 12650.92 95.65 54453.93 88888.00 2016-12-09 02:49:04.000 344 12650.92 95.70 54453.93 88888.00 2016-12-09 02:49:04.125 344 12650.90 95.67 54453.95 88888.00 2016-12-09 02:49:04.250 344 12650.92 95.65 54453.95 88888.00 2016-12-09 02:49:04.375 344 12651.00 95.67 54453.93 88888.00 2016-12-09 02:49:04.500 344 12651.02 95.67 54453.88 88888.00 2016-12-09 02:49:04.625 344 12650.98 95.65 54453.88 88888.00 2016-12-09 02:49:04.750 344 12651.00 95.65 54453.90 88888.00 2016-12-09 02:49:04.875 344 12651.05 95.70 54453.90 88888.00 2016-12-09 02:49:05.000 344 12651.08 95.72 54453.88 88888.00 2016-12-09 02:49:05.125 344 12651.02 95.70 54453.88 88888.00 2016-12-09 02:49:05.250 344 12650.95 95.70 54453.88 88888.00 2016-12-09 02:49:05.375 344 12651.08 95.72 54453.85 88888.00 2016-12-09 02:49:05.500 344 12651.20 95.72 54453.88 88888.00 2016-12-09 02:49:05.625 344 12651.20 95.75 54453.88 88888.00 2016-12-09 02:49:05.750 344 12651.12 95.72 54453.88 88888.00 2016-12-09 02:49:05.875 344 12651.15 95.70 54453.85 88888.00 2016-12-09 02:49:06.000 344 12651.20 95.72 54453.85 88888.00 2016-12-09 02:49:06.125 344 12651.23 95.75 54453.88 88888.00 2016-12-09 02:49:06.250 344 12651.23 95.72 54453.85 88888.00 2016-12-09 02:49:06.375 344 12651.25 95.75 54453.82 88888.00 2016-12-09 02:49:06.500 344 12651.20 95.78 54453.82 88888.00 2016-12-09 02:49:06.625 344 12651.20 95.80 54453.85 88888.00 2016-12-09 02:49:06.750 344 12651.23 95.80 54453.85 88888.00 2016-12-09 02:49:06.875 344 12651.25 95.75 54453.85 88888.00 2016-12-09 02:49:07.000 344 12651.27 95.75 54453.80 88888.00 2016-12-09 02:49:07.125 344 12651.35 95.78 54453.80 88888.00 2016-12-09 02:49:07.250 344 12651.38 95.78 54453.82 88888.00 2016-12-09 02:49:07.375 344 12651.38 95.80 54453.82 88888.00 2016-12-09 02:49:07.500 344 12651.35 95.83 54453.80 88888.00 2016-12-09 02:49:07.625 344 12651.38 95.88 54453.82 88888.00 2016-12-09 02:49:07.750 344 12651.45 95.90 54453.82 88888.00 2016-12-09 02:49:07.875 344 12651.48 95.90 54453.85 88888.00 2016-12-09 02:49:08.000 344 12651.55 95.90 54453.82 88888.00 2016-12-09 02:49:08.125 344 12651.62 95.92 54453.85 88888.00 2016-12-09 02:49:08.250 344 12651.50 95.88 54453.82 88888.00 2016-12-09 02:49:08.375 344 12651.50 95.88 54453.80 88888.00 2016-12-09 02:49:08.500 344 12651.58 95.90 54453.80 88888.00 2016-12-09 02:49:08.625 344 12651.58 95.95 54453.82 88888.00 2016-12-09 02:49:08.750 344 12651.52 95.95 54453.82 88888.00 2016-12-09 02:49:08.875 344 12651.52 95.97 54453.80 88888.00 2016-12-09 02:49:09.000 344 12651.55 95.97 54453.78 88888.00 2016-12-09 02:49:09.125 344 12651.62 95.97 54453.80 88888.00 2016-12-09 02:49:09.250 344 12651.62 95.95 54453.78 88888.00 2016-12-09 02:49:09.375 344 12651.67 96.00 54453.78 88888.00 2016-12-09 02:49:09.500 344 12651.65 96.00 54453.78 88888.00 2016-12-09 02:49:09.625 344 12651.73 96.03 54453.80 88888.00 2016-12-09 02:49:09.750 344 12651.77 96.05 54453.80 88888.00 2016-12-09 02:49:09.875 344 12651.83 96.03 54453.80 88888.00 2016-12-09 02:49:10.000 344 12651.83 96.05 54453.80 88888.00 2016-12-09 02:49:10.125 344 12651.80 96.05 54453.80 88888.00 2016-12-09 02:49:10.250 344 12651.77 96.05 54453.80 88888.00 2016-12-09 02:49:10.375 344 12651.80 96.10 54453.78 88888.00 2016-12-09 02:49:10.500 344 12651.83 96.10 54453.80 88888.00 2016-12-09 02:49:10.625 344 12651.75 96.12 54453.78 88888.00 2016-12-09 02:49:10.750 344 12651.80 96.15 54453.80 88888.00 2016-12-09 02:49:10.875 344 12651.85 96.10 54453.80 88888.00 2016-12-09 02:49:11.000 344 12651.85 96.12 54453.78 88888.00 2016-12-09 02:49:11.125 344 12651.80 96.10 54453.78 88888.00 2016-12-09 02:49:11.250 344 12651.83 96.15 54453.78 88888.00 2016-12-09 02:49:11.375 344 12651.85 96.15 54453.78 88888.00 2016-12-09 02:49:11.500 344 12651.77 96.15 54453.80 88888.00 2016-12-09 02:49:11.625 344 12651.80 96.17 54453.82 88888.00 2016-12-09 02:49:11.750 344 12651.83 96.20 54453.80 88888.00 2016-12-09 02:49:11.875 344 12651.88 96.20 54453.80 88888.00 2016-12-09 02:49:12.000 344 12651.92 96.20 54453.78 88888.00 2016-12-09 02:49:12.125 344 12651.88 96.17 54453.78 88888.00 2016-12-09 02:49:12.250 344 12651.88 96.20 54453.80 88888.00 2016-12-09 02:49:12.375 344 12651.95 96.22 54453.80 88888.00 2016-12-09 02:49:12.500 344 12651.90 96.22 54453.80 88888.00 2016-12-09 02:49:12.625 344 12651.90 96.25 54453.80 88888.00 2016-12-09 02:49:12.750 344 12651.90 96.25 54453.82 88888.00 2016-12-09 02:49:12.875 344 12651.95 96.25 54453.82 88888.00 2016-12-09 02:49:13.000 344 12652.00 96.25 54453.78 88888.00 2016-12-09 02:49:13.125 344 12651.92 96.25 54453.80 88888.00 2016-12-09 02:49:13.250 344 12651.88 96.25 54453.82 88888.00 2016-12-09 02:49:13.375 344 12651.92 96.28 54453.82 88888.00 2016-12-09 02:49:13.500 344 12651.88 96.30 54453.85 88888.00 2016-12-09 02:49:13.625 344 12651.88 96.28 54453.88 88888.00 2016-12-09 02:49:13.750 344 12651.92 96.25 54453.88 88888.00 2016-12-09 02:49:13.875 344 12651.92 96.25 54453.88 88888.00 2016-12-09 02:49:14.000 344 12651.88 96.22 54453.90 88888.00 2016-12-09 02:49:14.125 344 12651.90 96.22 54453.88 88888.00 2016-12-09 02:49:14.250 344 12651.92 96.25 54453.90 88888.00 2016-12-09 02:49:14.375 344 12651.98 96.25 54453.90 88888.00 2016-12-09 02:49:14.500 344 12651.95 96.25 54453.90 88888.00 2016-12-09 02:49:14.625 344 12651.88 96.22 54453.90 88888.00 2016-12-09 02:49:14.750 344 12651.88 96.20 54453.90 88888.00 2016-12-09 02:49:14.875 344 12651.88 96.22 54453.90 88888.00 2016-12-09 02:49:15.000 344 12651.83 96.25 54453.88 88888.00 2016-12-09 02:49:15.125 344 12651.80 96.30 54453.93 88888.00 2016-12-09 02:49:15.250 344 12651.75 96.28 54453.93 88888.00 2016-12-09 02:49:15.375 344 12651.83 96.28 54453.93 88888.00 2016-12-09 02:49:15.500 344 12651.80 96.30 54453.93 88888.00 2016-12-09 02:49:15.625 344 12651.77 96.28 54453.93 88888.00 2016-12-09 02:49:15.750 344 12651.77 96.25 54453.90 88888.00 2016-12-09 02:49:15.875 344 12651.77 96.20 54453.95 88888.00 2016-12-09 02:49:16.000 344 12651.73 96.20 54453.95 88888.00 2016-12-09 02:49:16.125 344 12651.65 96.22 54453.95 88888.00 2016-12-09 02:49:16.250 344 12651.60 96.25 54454.00 88888.00 2016-12-09 02:49:16.375 344 12651.62 96.22 54454.00 88888.00 2016-12-09 02:49:16.500 344 12651.67 96.20 54454.00 88888.00 2016-12-09 02:49:16.625 344 12651.73 96.20 54453.97 88888.00 2016-12-09 02:49:16.750 344 12651.67 96.17 54454.00 88888.00 2016-12-09 02:49:16.875 344 12651.60 96.17 54454.00 88888.00 2016-12-09 02:49:17.000 344 12651.58 96.17 54454.00 88888.00 2016-12-09 02:49:17.125 344 12651.52 96.15 54454.00 88888.00 2016-12-09 02:49:17.250 344 12651.50 96.12 54454.03 88888.00 2016-12-09 02:49:17.375 344 12651.48 96.15 54454.03 88888.00 2016-12-09 02:49:17.500 344 12651.45 96.15 54454.03 88888.00 2016-12-09 02:49:17.625 344 12651.40 96.10 54454.05 88888.00 2016-12-09 02:49:17.750 344 12651.38 96.10 54454.05 88888.00 2016-12-09 02:49:17.875 344 12651.33 96.08 54454.10 88888.00 2016-12-09 02:49:18.000 344 12651.40 96.05 54454.05 88888.00 2016-12-09 02:49:18.125 344 12651.50 96.05 54454.05 88888.00 2016-12-09 02:49:18.250 344 12651.50 96.05 54454.07 88888.00 2016-12-09 02:49:18.375 344 12651.45 96.05 54454.07 88888.00 2016-12-09 02:49:18.500 344 12651.45 96.05 54454.10 88888.00 2016-12-09 02:49:18.625 344 12651.45 96.05 54454.12 88888.00 2016-12-09 02:49:18.750 344 12651.38 96.00 54454.15 88888.00 2016-12-09 02:49:18.875 344 12651.35 96.00 54454.15 88888.00 2016-12-09 02:49:19.000 344 12651.30 96.00 54454.15 88888.00 2016-12-09 02:49:19.125 344 12651.23 95.97 54454.18 88888.00 2016-12-09 02:49:19.250 344 12651.20 95.90 54454.18 88888.00 2016-12-09 02:49:19.375 344 12651.25 95.92 54454.15 88888.00 2016-12-09 02:49:19.500 344 12651.25 95.90 54454.15 88888.00 2016-12-09 02:49:19.625 344 12651.23 95.85 54454.12 88888.00 2016-12-09 02:49:19.750 344 12651.23 95.85 54454.15 88888.00 2016-12-09 02:49:19.875 344 12651.23 95.83 54454.18 88888.00 2016-12-09 02:49:20.000 344 12651.15 95.80 54454.18 88888.00 2016-12-09 02:49:20.125 344 12651.08 95.80 54454.20 88888.00 2016-12-09 02:49:20.250 344 12651.02 95.78 54454.20 88888.00 2016-12-09 02:49:20.375 344 12651.02 95.78 54454.22 88888.00 2016-12-09 02:49:20.500 344 12650.98 95.75 54454.22 88888.00 2016-12-09 02:49:20.625 344 12651.00 95.67 54454.22 88888.00 2016-12-09 02:49:20.750 344 12651.02 95.67 54454.25 88888.00 2016-12-09 02:49:20.875 344 12651.00 95.65 54454.25 88888.00 2016-12-09 02:49:21.000 344 12650.98 95.65 54454.25 88888.00 2016-12-09 02:49:21.125 344 12650.85 95.58 54454.28 88888.00 2016-12-09 02:49:21.250 344 12650.77 95.53 54454.28 88888.00 2016-12-09 02:49:21.375 344 12650.80 95.55 54454.28 88888.00 2016-12-09 02:49:21.500 344 12650.80 95.53 54454.30 88888.00 2016-12-09 02:49:21.625 344 12650.77 95.53 54454.30 88888.00 2016-12-09 02:49:21.750 344 12650.75 95.50 54454.30 88888.00 2016-12-09 02:49:21.875 344 12650.67 95.47 54454.30 88888.00 2016-12-09 02:49:22.000 344 12650.67 95.45 54454.30 88888.00 2016-12-09 02:49:22.125 344 12650.62 95.42 54454.32 88888.00 2016-12-09 02:49:22.250 344 12650.60 95.40 54454.35 88888.00 2016-12-09 02:49:22.375 344 12650.65 95.40 54454.32 88888.00 2016-12-09 02:49:22.500 344 12650.58 95.35 54454.30 88888.00 2016-12-09 02:49:22.625 344 12650.50 95.30 54454.32 88888.00 2016-12-09 02:49:22.750 344 12650.48 95.33 54454.32 88888.00 2016-12-09 02:49:22.875 344 12650.45 95.30 54454.35 88888.00 2016-12-09 02:49:23.000 344 12650.40 95.28 54454.32 88888.00 2016-12-09 02:49:23.125 344 12650.40 95.22 54454.38 88888.00 2016-12-09 02:49:23.250 344 12650.40 95.20 54454.38 88888.00 2016-12-09 02:49:23.375 344 12650.38 95.22 54454.38 88888.00 2016-12-09 02:49:23.500 344 12650.30 95.20 54454.38 88888.00 2016-12-09 02:49:23.625 344 12650.30 95.15 54454.38 88888.00 2016-12-09 02:49:23.750 344 12650.33 95.12 54454.40 88888.00 2016-12-09 02:49:23.875 344 12650.30 95.12 54454.43 88888.00 2016-12-09 02:49:24.000 344 12650.17 95.10 54454.40 88888.00 2016-12-09 02:49:24.125 344 12650.08 95.03 54454.40 88888.00 2016-12-09 02:49:24.250 344 12650.05 94.97 54454.43 88888.00 2016-12-09 02:49:24.375 344 12650.08 95.03 54454.43 88888.00 2016-12-09 02:49:24.500 344 12650.10 95.05 54454.45 88888.00 2016-12-09 02:49:24.625 344 12650.05 95.00 54454.47 88888.00 2016-12-09 02:49:24.750 344 12650.05 94.95 54454.47 88888.00 2016-12-09 02:49:24.875 344 12649.98 94.95 54454.45 88888.00 2016-12-09 02:49:25.000 344 12649.98 94.95 54454.45 88888.00 2016-12-09 02:49:25.125 344 12649.98 94.88 54454.50 88888.00 2016-12-09 02:49:25.250 344 12649.92 94.88 54454.50 88888.00 2016-12-09 02:49:25.375 344 12649.88 94.85 54454.53 88888.00 2016-12-09 02:49:25.500 344 12649.80 94.80 54454.50 88888.00 2016-12-09 02:49:25.625 344 12649.77 94.80 54454.53 88888.00 2016-12-09 02:49:25.750 344 12649.75 94.80 54454.55 88888.00 2016-12-09 02:49:25.875 344 12649.75 94.78 54454.53 88888.00 2016-12-09 02:49:26.000 344 12649.73 94.78 54454.50 88888.00 2016-12-09 02:49:26.125 344 12649.67 94.72 54454.53 88888.00 2016-12-09 02:49:26.250 344 12649.65 94.72 54454.57 88888.00 2016-12-09 02:49:26.375 344 12649.60 94.72 54454.60 88888.00 2016-12-09 02:49:26.500 344 12649.60 94.70 54454.57 88888.00 2016-12-09 02:49:26.625 344 12649.55 94.62 54454.55 88888.00 2016-12-09 02:49:26.750 344 12649.52 94.60 54454.55 88888.00 2016-12-09 02:49:26.875 344 12649.50 94.60 54454.57 88888.00 2016-12-09 02:49:27.000 344 12649.50 94.58 54454.55 88888.00 2016-12-09 02:49:27.125 344 12649.45 94.58 54454.60 88888.00 2016-12-09 02:49:27.250 344 12649.40 94.55 54454.60 88888.00 2016-12-09 02:49:27.375 344 12649.40 94.58 54454.62 88888.00 2016-12-09 02:49:27.500 344 12649.35 94.53 54454.62 88888.00 2016-12-09 02:49:27.625 344 12649.30 94.50 54454.65 88888.00 2016-12-09 02:49:27.750 344 12649.25 94.47 54454.62 88888.00 2016-12-09 02:49:27.875 344 12649.25 94.45 54454.62 88888.00 2016-12-09 02:49:28.000 344 12649.25 94.42 54454.62 88888.00 2016-12-09 02:49:28.125 344 12649.23 94.40 54454.62 88888.00 2016-12-09 02:49:28.250 344 12649.12 94.40 54454.65 88888.00 2016-12-09 02:49:28.375 344 12649.12 94.40 54454.62 88888.00 2016-12-09 02:49:28.500 344 12649.08 94.38 54454.62 88888.00 2016-12-09 02:49:28.625 344 12649.05 94.33 54454.65 88888.00 2016-12-09 02:49:28.750 344 12649.08 94.35 54454.68 88888.00 2016-12-09 02:49:28.875 344 12649.10 94.38 54454.70 88888.00 2016-12-09 02:49:29.000 344 12649.05 94.33 54454.65 88888.00 2016-12-09 02:49:29.125 344 12648.95 94.30 54454.68 88888.00 2016-12-09 02:49:29.250 344 12648.92 94.28 54454.70 88888.00 2016-12-09 02:49:29.375 344 12648.98 94.28 54454.68 88888.00 2016-12-09 02:49:29.500 344 12648.98 94.25 54454.70 88888.00 2016-12-09 02:49:29.625 344 12648.95 94.28 54454.72 88888.00 2016-12-09 02:49:29.750 344 12648.95 94.25 54454.75 88888.00 2016-12-09 02:49:29.875 344 12648.95 94.22 54454.72 88888.00 2016-12-09 02:49:30.000 344 12648.85 94.20 54454.70 88888.00 2016-12-09 02:49:30.125 344 12648.77 94.20 54454.75 88888.00 2016-12-09 02:49:30.250 344 12648.77 94.22 54454.75 88888.00 2016-12-09 02:49:30.375 344 12648.80 94.20 54454.75 88888.00 2016-12-09 02:49:30.500 344 12648.80 94.15 54454.72 88888.00 2016-12-09 02:49:30.625 344 12648.77 94.15 54454.72 88888.00 2016-12-09 02:49:30.750 344 12648.73 94.17 54454.75 88888.00 2016-12-09 02:49:30.875 344 12648.73 94.15 54454.78 88888.00 2016-12-09 02:49:31.000 344 12648.73 94.15 54454.75 88888.00 2016-12-09 02:49:31.125 344 12648.70 94.17 54454.78 88888.00 2016-12-09 02:49:31.250 344 12648.65 94.15 54454.80 88888.00 2016-12-09 02:49:31.375 344 12648.58 94.15 54454.80 88888.00 2016-12-09 02:49:31.500 344 12648.55 94.17 54454.82 88888.00 2016-12-09 02:49:31.625 344 12648.52 94.15 54454.82 88888.00 2016-12-09 02:49:31.750 344 12648.52 94.12 54454.80 88888.00 2016-12-09 02:49:31.875 344 12648.45 94.12 54454.82 88888.00 2016-12-09 02:49:32.000 344 12648.45 94.15 54454.82 88888.00 2016-12-09 02:49:32.125 344 12648.42 94.12 54454.82 88888.00 2016-12-09 02:49:32.250 344 12648.40 94.10 54454.82 88888.00 2016-12-09 02:49:32.375 344 12648.40 94.15 54454.85 88888.00 2016-12-09 02:49:32.500 344 12648.45 94.15 54454.85 88888.00 2016-12-09 02:49:32.625 344 12648.42 94.12 54454.85 88888.00 2016-12-09 02:49:32.750 344 12648.40 94.08 54454.82 88888.00 2016-12-09 02:49:32.875 344 12648.40 94.10 54454.82 88888.00 2016-12-09 02:49:33.000 344 12648.38 94.10 54454.82 88888.00 2016-12-09 02:49:33.125 344 12648.40 94.10 54454.88 88888.00 2016-12-09 02:49:33.250 344 12648.40 94.12 54454.90 88888.00 2016-12-09 02:49:33.375 344 12648.42 94.12 54454.90 88888.00 2016-12-09 02:49:33.500 344 12648.42 94.10 54454.88 88888.00 2016-12-09 02:49:33.625 344 12648.38 94.10 54454.90 88888.00 2016-12-09 02:49:33.750 344 12648.35 94.10 54454.88 88888.00 2016-12-09 02:49:33.875 344 12648.33 94.10 54454.85 88888.00 2016-12-09 02:49:34.000 344 12648.30 94.15 54454.88 88888.00 2016-12-09 02:49:34.125 344 12648.30 94.12 54454.90 88888.00 2016-12-09 02:49:34.250 344 12648.33 94.12 54454.90 88888.00 2016-12-09 02:49:34.375 344 12648.30 94.12 54454.90 88888.00 2016-12-09 02:49:34.500 344 12648.27 94.15 54454.90 88888.00 2016-12-09 02:49:34.625 344 12648.25 94.15 54454.93 88888.00 2016-12-09 02:49:34.750 344 12648.25 94.17 54454.95 88888.00 2016-12-09 02:49:34.875 344 12648.23 94.15 54454.93 88888.00 2016-12-09 02:49:35.000 344 12648.20 94.17 54454.90 88888.00 2016-12-09 02:49:35.125 344 12648.25 94.17 54454.93 88888.00 2016-12-09 02:49:35.250 344 12648.17 94.15 54454.95 88888.00 2016-12-09 02:49:35.375 344 12648.15 94.20 54454.95 88888.00 2016-12-09 02:49:35.500 344 12648.15 94.22 54454.95 88888.00 2016-12-09 02:49:35.625 344 12648.17 94.22 54454.95 88888.00 2016-12-09 02:49:35.750 344 12648.15 94.20 54454.95 88888.00 2016-12-09 02:49:35.875 344 12648.12 94.17 54454.95 88888.00 2016-12-09 02:49:36.000 344 12648.08 94.22 54454.95 88888.00 2016-12-09 02:49:36.125 344 12648.10 94.22 54454.93 88888.00 2016-12-09 02:49:36.250 344 12648.05 94.17 54454.93 88888.00 2016-12-09 02:49:36.375 344 12648.05 94.20 54454.93 88888.00 2016-12-09 02:49:36.500 344 12648.05 94.22 54454.95 88888.00 2016-12-09 02:49:36.625 344 12648.05 94.25 54454.95 88888.00 2016-12-09 02:49:36.750 344 12648.05 94.30 54454.95 88888.00 2016-12-09 02:49:36.875 344 12648.10 94.30 54454.97 88888.00 2016-12-09 02:49:37.000 344 12648.10 94.30 54455.00 88888.00 2016-12-09 02:49:37.125 344 12648.12 94.33 54454.97 88888.00 2016-12-09 02:49:37.250 344 12648.15 94.33 54455.03 88888.00 2016-12-09 02:49:37.375 344 12648.12 94.35 54455.03 88888.00 2016-12-09 02:49:37.500 344 12648.08 94.35 54455.00 88888.00 2016-12-09 02:49:37.625 344 12648.10 94.35 54454.97 88888.00 2016-12-09 02:49:37.750 344 12648.10 94.35 54454.97 88888.00 2016-12-09 02:49:37.875 344 12648.10 94.38 54454.95 88888.00 2016-12-09 02:49:38.000 344 12648.10 94.40 54454.97 88888.00 2016-12-09 02:49:38.125 344 12648.10 94.42 54455.00 88888.00 2016-12-09 02:49:38.250 344 12648.05 94.42 54455.03 88888.00 2016-12-09 02:49:38.375 344 12648.02 94.42 54455.03 88888.00 2016-12-09 02:49:38.500 344 12648.00 94.45 54455.00 88888.00 2016-12-09 02:49:38.625 344 12648.00 94.42 54454.97 88888.00 2016-12-09 02:49:38.750 344 12648.02 94.45 54455.00 88888.00 2016-12-09 02:49:38.875 344 12648.05 94.50 54454.97 88888.00 2016-12-09 02:49:39.000 344 12648.00 94.50 54454.97 88888.00 2016-12-09 02:49:39.125 344 12647.95 94.53 54454.95 88888.00 2016-12-09 02:49:39.250 344 12647.98 94.55 54454.97 88888.00 2016-12-09 02:49:39.375 344 12648.00 94.60 54454.97 88888.00 2016-12-09 02:49:39.500 344 12648.00 94.60 54454.95 88888.00 2016-12-09 02:49:39.625 344 12648.05 94.60 54455.00 88888.00 2016-12-09 02:49:39.750 344 12648.02 94.62 54454.97 88888.00 2016-12-09 02:49:39.875 344 12647.95 94.65 54454.97 88888.00 2016-12-09 02:49:40.000 344 12647.95 94.67 54454.97 88888.00 2016-12-09 02:49:40.125 344 12648.00 94.70 54455.00 88888.00 2016-12-09 02:49:40.250 344 12648.00 94.65 54455.00 88888.00 2016-12-09 02:49:40.375 344 12648.08 94.65 54455.03 88888.00 2016-12-09 02:49:40.500 344 12648.10 94.67 54455.00 88888.00 2016-12-09 02:49:40.625 344 12648.08 94.72 54454.95 88888.00 2016-12-09 02:49:40.750 344 12647.98 94.72 54454.97 88888.00 2016-12-09 02:49:40.875 344 12648.00 94.75 54455.00 88888.00 2016-12-09 02:49:41.000 344 12648.08 94.75 54455.00 88888.00 2016-12-09 02:49:41.125 344 12648.05 94.75 54454.97 88888.00 2016-12-09 02:49:41.250 344 12648.00 94.78 54455.00 88888.00 2016-12-09 02:49:41.375 344 12648.02 94.83 54454.97 88888.00 2016-12-09 02:49:41.500 344 12647.98 94.80 54454.97 88888.00 2016-12-09 02:49:41.625 344 12648.00 94.80 54454.97 88888.00 2016-12-09 02:49:41.750 344 12648.02 94.85 54454.95 88888.00 2016-12-09 02:49:41.875 344 12648.05 94.88 54454.97 88888.00 2016-12-09 02:49:42.000 344 12648.00 94.90 54454.97 88888.00 2016-12-09 02:49:42.125 344 12648.02 94.90 54454.97 88888.00 2016-12-09 02:49:42.250 344 12648.05 94.95 54455.03 88888.00 2016-12-09 02:49:42.375 344 12648.05 94.92 54454.97 88888.00 2016-12-09 02:49:42.500 344 12648.08 94.90 54454.95 88888.00 2016-12-09 02:49:42.625 344 12648.10 94.90 54454.97 88888.00 2016-12-09 02:49:42.750 344 12648.08 94.92 54454.97 88888.00 2016-12-09 02:49:42.875 344 12648.00 94.97 54454.97 88888.00 2016-12-09 02:49:43.000 344 12648.00 95.00 54454.97 88888.00 2016-12-09 02:49:43.125 344 12648.05 94.95 54455.00 88888.00 2016-12-09 02:49:43.250 344 12648.05 94.97 54454.95 88888.00 2016-12-09 02:49:43.375 344 12648.08 95.00 54454.97 88888.00 2016-12-09 02:49:43.500 344 12648.10 95.05 54454.97 88888.00 2016-12-09 02:49:43.625 344 12648.10 95.10 54454.95 88888.00 2016-12-09 02:49:43.750 344 12648.05 95.10 54454.95 88888.00 2016-12-09 02:49:43.875 344 12648.00 95.10 54454.95 88888.00 2016-12-09 02:49:44.000 344 12648.02 95.12 54454.97 88888.00 2016-12-09 02:49:44.125 344 12648.05 95.15 54455.00 88888.00 2016-12-09 02:49:44.250 344 12648.00 95.15 54455.00 88888.00 2016-12-09 02:49:44.375 344 12648.02 95.17 54454.97 88888.00 2016-12-09 02:49:44.500 344 12648.10 95.17 54454.95 88888.00 2016-12-09 02:49:44.625 344 12648.08 95.17 54454.93 88888.00 2016-12-09 02:49:44.750 344 12648.12 95.17 54454.95 88888.00 2016-12-09 02:49:44.875 344 12648.12 95.20 54454.95 88888.00 2016-12-09 02:49:45.000 344 12648.05 95.17 54454.97 88888.00 2016-12-09 02:49:45.125 344 12648.05 95.22 54455.00 88888.00 2016-12-09 02:49:45.250 344 12648.10 95.20 54454.97 88888.00 2016-12-09 02:49:45.375 344 12648.10 95.20 54454.95 88888.00 2016-12-09 02:49:45.500 344 12648.08 95.22 54454.97 88888.00 2016-12-09 02:49:45.625 344 12648.08 95.25 54454.95 88888.00 2016-12-09 02:49:45.750 344 12648.05 95.25 54454.95 88888.00 2016-12-09 02:49:45.875 344 12648.00 95.25 54454.95 88888.00 2016-12-09 02:49:46.000 344 12648.02 95.22 54454.93 88888.00 2016-12-09 02:49:46.125 344 12648.08 95.25 54454.97 88888.00 2016-12-09 02:49:46.250 344 12648.08 95.25 54454.97 88888.00 2016-12-09 02:49:46.375 344 12648.10 95.28 54454.95 88888.00 2016-12-09 02:49:46.500 344 12648.12 95.28 54455.00 88888.00 2016-12-09 02:49:46.625 344 12648.08 95.28 54455.00 88888.00 2016-12-09 02:49:46.750 344 12648.02 95.33 54454.95 88888.00 2016-12-09 02:49:46.875 344 12648.00 95.35 54454.97 88888.00 2016-12-09 02:49:47.000 344 12648.05 95.35 54454.97 88888.00 2016-12-09 02:49:47.125 344 12648.08 95.35 54454.97 88888.00 2016-12-09 02:49:47.250 344 12648.08 95.35 54455.00 88888.00 2016-12-09 02:49:47.375 344 12648.10 95.33 54454.97 88888.00 2016-12-09 02:49:47.500 344 12648.02 95.30 54454.97 88888.00 2016-12-09 02:49:47.625 344 12648.08 95.28 54454.97 88888.00 2016-12-09 02:49:47.750 344 12648.08 95.33 54454.97 88888.00 2016-12-09 02:49:47.875 344 12648.08 95.33 54454.97 88888.00 2016-12-09 02:49:48.000 344 12648.05 95.35 54454.97 88888.00 2016-12-09 02:49:48.125 344 12648.00 95.33 54455.00 88888.00 2016-12-09 02:49:48.250 344 12647.98 95.33 54455.00 88888.00 2016-12-09 02:49:48.375 344 12647.98 95.33 54455.00 88888.00 2016-12-09 02:49:48.500 344 12648.00 95.35 54455.00 88888.00 2016-12-09 02:49:48.625 344 12648.02 95.38 54455.03 88888.00 2016-12-09 02:49:48.750 344 12648.02 95.33 54455.00 88888.00 2016-12-09 02:49:48.875 344 12648.02 95.35 54455.00 88888.00 2016-12-09 02:49:49.000 344 12648.05 95.35 54454.97 88888.00 2016-12-09 02:49:49.125 344 12648.05 95.35 54455.03 88888.00 2016-12-09 02:49:49.250 344 12647.95 95.33 54455.00 88888.00 2016-12-09 02:49:49.375 344 12647.98 95.35 54455.00 88888.00 2016-12-09 02:49:49.500 344 12647.98 95.35 54455.03 88888.00 2016-12-09 02:49:49.625 344 12647.90 95.35 54455.03 88888.00 2016-12-09 02:49:49.750 344 12647.88 95.35 54455.03 88888.00 2016-12-09 02:49:49.875 344 12647.85 95.35 54455.00 88888.00 2016-12-09 02:49:50.000 344 12647.83 95.33 54455.00 88888.00 2016-12-09 02:49:50.125 344 12647.83 95.33 54455.00 88888.00 2016-12-09 02:49:50.250 344 12647.83 95.30 54455.03 88888.00 2016-12-09 02:49:50.375 344 12647.83 95.33 54455.00 88888.00 2016-12-09 02:49:50.500 344 12647.85 95.33 54454.97 88888.00 2016-12-09 02:49:50.625 344 12647.83 95.33 54454.97 88888.00 2016-12-09 02:49:50.750 344 12647.77 95.28 54454.97 88888.00 2016-12-09 02:49:50.875 344 12647.80 95.28 54455.00 88888.00 2016-12-09 02:49:51.000 344 12647.77 95.28 54455.00 88888.00 2016-12-09 02:49:51.125 344 12647.80 95.25 54454.97 88888.00 2016-12-09 02:49:51.250 344 12647.83 95.25 54455.00 88888.00 2016-12-09 02:49:51.375 344 12647.80 95.28 54455.00 88888.00 2016-12-09 02:49:51.500 344 12647.73 95.28 54455.03 88888.00 2016-12-09 02:49:51.625 344 12647.70 95.25 54455.03 88888.00 2016-12-09 02:49:51.750 344 12647.62 95.25 54455.00 88888.00 2016-12-09 02:49:51.875 344 12647.60 95.22 54455.03 88888.00 2016-12-09 02:49:52.000 344 12647.55 95.20 54455.00 88888.00 2016-12-09 02:49:52.125 344 12647.55 95.20 54455.03 88888.00 2016-12-09 02:49:52.250 344 12647.52 95.20 54455.05 88888.00 2016-12-09 02:49:52.375 344 12647.52 95.22 54455.03 88888.00 2016-12-09 02:49:52.500 344 12647.45 95.20 54455.03 88888.00 2016-12-09 02:49:52.625 344 12647.50 95.17 54455.00 88888.00 2016-12-09 02:49:52.750 344 12647.55 95.20 54455.00 88888.00 2016-12-09 02:49:52.875 344 12647.55 95.20 54455.00 88888.00 2016-12-09 02:49:53.000 344 12647.50 95.17 54455.03 88888.00 2016-12-09 02:49:53.125 344 12647.40 95.15 54455.05 88888.00 2016-12-09 02:49:53.250 344 12647.30 95.15 54455.03 88888.00 2016-12-09 02:49:53.375 344 12647.30 95.17 54455.05 88888.00 2016-12-09 02:49:53.500 344 12647.27 95.17 54455.05 88888.00 2016-12-09 02:49:53.625 344 12647.25 95.15 54455.05 88888.00 2016-12-09 02:49:53.750 344 12647.27 95.12 54455.05 88888.00 2016-12-09 02:49:53.875 344 12647.20 95.08 54455.00 88888.00 2016-12-09 02:49:54.000 344 12647.12 95.08 54454.97 88888.00 2016-12-09 02:49:54.125 344 12647.17 95.10 54455.00 88888.00 2016-12-09 02:49:54.250 344 12647.20 95.10 54455.05 88888.00 2016-12-09 02:49:54.375 344 12647.15 95.10 54455.07 88888.00 2016-12-09 02:49:54.500 344 12647.12 95.10 54455.05 88888.00 2016-12-09 02:49:54.625 344 12647.05 95.05 54455.03 88888.00 2016-12-09 02:49:54.750 344 12646.95 95.03 54455.03 88888.00 2016-12-09 02:49:54.875 344 12646.95 95.05 54455.03 88888.00 2016-12-09 02:49:55.000 344 12647.00 95.08 54455.05 88888.00 2016-12-09 02:49:55.125 344 12647.02 95.05 54455.07 88888.00 2016-12-09 02:49:55.250 344 12646.92 95.03 54455.05 88888.00 2016-12-09 02:49:55.375 344 12646.95 95.00 54455.03 88888.00 2016-12-09 02:49:55.500 344 12646.95 95.00 54455.03 88888.00 2016-12-09 02:49:55.625 344 12646.90 94.97 54455.03 88888.00 2016-12-09 02:49:55.750 344 12646.88 95.00 54455.03 88888.00 2016-12-09 02:49:55.875 344 12646.85 95.00 54455.03 88888.00 2016-12-09 02:49:56.000 344 12646.77 94.97 54455.03 88888.00 2016-12-09 02:49:56.125 344 12646.75 94.92 54455.03 88888.00 2016-12-09 02:49:56.250 344 12646.67 94.92 54455.05 88888.00 2016-12-09 02:49:56.375 344 12646.73 94.95 54455.05 88888.00 2016-12-09 02:49:56.500 344 12646.73 94.92 54455.03 88888.00 2016-12-09 02:49:56.625 344 12646.70 94.90 54455.03 88888.00 2016-12-09 02:49:56.750 344 12646.65 94.92 54455.03 88888.00 2016-12-09 02:49:56.875 344 12646.62 94.92 54455.03 88888.00 2016-12-09 02:49:57.000 344 12646.62 94.95 54455.00 88888.00 2016-12-09 02:49:57.125 344 12646.60 94.92 54455.03 88888.00 2016-12-09 02:49:57.250 344 12646.55 94.88 54455.05 88888.00 2016-12-09 02:49:57.375 344 12646.60 94.90 54455.03 88888.00 2016-12-09 02:49:57.500 344 12646.55 94.90 54455.03 88888.00 2016-12-09 02:49:57.625 344 12646.55 94.90 54455.03 88888.00 2016-12-09 02:49:57.750 344 12646.50 94.90 54454.97 88888.00 2016-12-09 02:49:57.875 344 12646.52 94.90 54454.97 88888.00 2016-12-09 02:49:58.000 344 12646.52 94.90 54454.97 88888.00 2016-12-09 02:49:58.125 344 12646.45 94.90 54454.95 88888.00 2016-12-09 02:49:58.250 344 12646.40 94.85 54454.97 88888.00 2016-12-09 02:49:58.375 344 12646.40 94.88 54454.95 88888.00 2016-12-09 02:49:58.500 344 12646.38 94.83 54454.95 88888.00 2016-12-09 02:49:58.625 344 12646.38 94.83 54454.97 88888.00 2016-12-09 02:49:58.750 344 12646.38 94.85 54454.97 88888.00 2016-12-09 02:49:58.875 344 12646.33 94.85 54455.00 88888.00 2016-12-09 02:49:59.000 344 12646.30 94.85 54455.00 88888.00 2016-12-09 02:49:59.125 344 12646.27 94.85 54455.00 88888.00 2016-12-09 02:49:59.250 344 12646.33 94.88 54455.00 88888.00 2016-12-09 02:49:59.375 344 12646.33 94.92 54455.00 88888.00 2016-12-09 02:49:59.500 344 12646.30 94.90 54455.00 88888.00 2016-12-09 02:49:59.625 344 12646.35 94.85 54454.97 88888.00 2016-12-09 02:49:59.750 344 12646.35 94.88 54455.00 88888.00 2016-12-09 02:49:59.875 344 12646.33 94.90 54455.03 88888.00 2016-12-09 02:50:00.000 344 12646.30 94.90 54454.97 88888.00 2016-12-09 02:50:00.125 344 12646.27 94.92 54454.97 88888.00 2016-12-09 02:50:00.250 344 12646.20 94.90 54455.00 88888.00 2016-12-09 02:50:00.375 344 12646.12 94.90 54454.95 88888.00 2016-12-09 02:50:00.500 344 12646.12 94.90 54454.95 88888.00 2016-12-09 02:50:00.625 344 12646.15 94.92 54454.95 88888.00 2016-12-09 02:50:00.750 344 12646.15 94.90 54454.93 88888.00 2016-12-09 02:50:00.875 344 12646.15 94.90 54454.93 88888.00 2016-12-09 02:50:01.000 344 12646.12 94.90 54454.93 88888.00 2016-12-09 02:50:01.125 344 12646.12 94.90 54454.93 88888.00 2016-12-09 02:50:01.250 344 12646.10 94.92 54454.90 88888.00 2016-12-09 02:50:01.375 344 12646.08 94.92 54454.88 88888.00 2016-12-09 02:50:01.500 344 12646.10 94.95 54454.90 88888.00 2016-12-09 02:50:01.625 344 12646.20 94.95 54454.90 88888.00 2016-12-09 02:50:01.750 344 12646.23 95.00 54454.90 88888.00 2016-12-09 02:50:01.875 344 12646.23 95.00 54454.90 88888.00 2016-12-09 02:50:02.000 344 12646.20 95.03 54454.88 88888.00 2016-12-09 02:50:02.125 344 12646.15 95.00 54454.88 88888.00 2016-12-09 02:50:02.250 344 12646.20 95.00 54454.88 88888.00 2016-12-09 02:50:02.375 344 12646.20 95.03 54454.88 88888.00 2016-12-09 02:50:02.500 344 12646.10 95.03 54454.82 88888.00 2016-12-09 02:50:02.625 344 12646.10 95.05 54454.88 88888.00 2016-12-09 02:50:02.750 344 12646.12 95.08 54454.90 88888.00 2016-12-09 02:50:02.875 344 12646.12 95.10 54454.85 88888.00 2016-12-09 02:50:03.000 344 12646.12 95.08 54454.82 88888.00 2016-12-09 02:50:03.125 344 12646.10 95.08 54454.82 88888.00 2016-12-09 02:50:03.250 344 12646.17 95.08 54454.82 88888.00 2016-12-09 02:50:03.375 344 12646.25 95.12 54454.82 88888.00 2016-12-09 02:50:03.500 344 12646.27 95.12 54454.80 88888.00 2016-12-09 02:50:03.625 344 12646.23 95.12 54454.82 88888.00 2016-12-09 02:50:03.750 344 12646.23 95.15 54454.78 88888.00 2016-12-09 02:50:03.875 344 12646.30 95.15 54454.75 88888.00 2016-12-09 02:50:04.000 344 12646.33 95.20 54454.72 88888.00 2016-12-09 02:50:04.125 344 12646.35 95.20 54454.75 88888.00 2016-12-09 02:50:04.250 344 12646.38 95.20 54454.75 88888.00 2016-12-09 02:50:04.375 344 12646.42 95.20 54454.72 88888.00 2016-12-09 02:50:04.500 344 12646.40 95.20 54454.68 88888.00 2016-12-09 02:50:04.625 344 12646.33 95.22 54454.70 88888.00 2016-12-09 02:50:04.750 344 12646.25 95.25 54454.72 88888.00 2016-12-09 02:50:04.875 344 12646.38 95.25 54454.72 88888.00 2016-12-09 02:50:05.000 344 12646.45 95.28 54454.68 88888.00 2016-12-09 02:50:05.125 344 12646.42 95.28 54454.68 88888.00 2016-12-09 02:50:05.250 344 12646.38 95.30 54454.72 88888.00 2016-12-09 02:50:05.375 344 12646.40 95.35 54454.70 88888.00 2016-12-09 02:50:05.500 344 12646.40 95.38 54454.68 88888.00 2016-12-09 02:50:05.625 344 12646.48 95.38 54454.68 88888.00 2016-12-09 02:50:05.750 344 12646.48 95.42 54454.68 88888.00 2016-12-09 02:50:05.875 344 12646.50 95.40 54454.65 88888.00 2016-12-09 02:50:06.000 344 12646.50 95.40 54454.62 88888.00 2016-12-09 02:50:06.125 344 12646.55 95.47 54454.62 88888.00 2016-12-09 02:50:06.250 344 12646.60 95.45 54454.62 88888.00 2016-12-09 02:50:06.375 344 12646.62 95.47 54454.57 88888.00 2016-12-09 02:50:06.500 344 12646.62 95.50 54454.57 88888.00 2016-12-09 02:50:06.625 344 12646.65 95.53 54454.57 88888.00 2016-12-09 02:50:06.750 344 12646.67 95.55 54454.57 88888.00 2016-12-09 02:50:06.875 344 12646.67 95.55 54454.55 88888.00 2016-12-09 02:50:07.000 344 12646.67 95.58 54454.55 88888.00 2016-12-09 02:50:07.125 344 12646.70 95.58 54454.57 88888.00 2016-12-09 02:50:07.250 344 12646.67 95.65 54454.55 88888.00 2016-12-09 02:50:07.375 344 12646.70 95.65 54454.55 88888.00 2016-12-09 02:50:07.500 344 12646.73 95.67 54454.50 88888.00 2016-12-09 02:50:07.625 344 12646.73 95.67 54454.50 88888.00 2016-12-09 02:50:07.750 344 12646.75 95.67 54454.47 88888.00 2016-12-09 02:50:07.875 344 12646.77 95.70 54454.47 88888.00 2016-12-09 02:50:08.000 344 12646.77 95.72 54454.47 88888.00 2016-12-09 02:50:08.125 344 12646.80 95.78 54454.47 88888.00 2016-12-09 02:50:08.250 344 12646.80 95.80 54454.47 88888.00 2016-12-09 02:50:08.375 344 12646.85 95.78 54454.45 88888.00 2016-12-09 02:50:08.500 344 12646.88 95.78 54454.45 88888.00 2016-12-09 02:50:08.625 344 12646.88 95.80 54454.45 88888.00 2016-12-09 02:50:08.750 344 12646.92 95.83 54454.45 88888.00 2016-12-09 02:50:08.875 344 12646.92 95.88 54454.43 88888.00 2016-12-09 02:50:09.000 344 12646.98 95.88 54454.40 88888.00 2016-12-09 02:50:09.125 344 12646.98 95.92 54454.43 88888.00 2016-12-09 02:50:09.250 344 12646.90 95.95 54454.43 88888.00 2016-12-09 02:50:09.375 344 12646.98 95.95 54454.40 88888.00 2016-12-09 02:50:09.500 344 12647.02 96.00 54454.43 88888.00 2016-12-09 02:50:09.625 344 12647.05 96.03 54454.40 88888.00 2016-12-09 02:50:09.750 344 12647.08 96.00 54454.43 88888.00 2016-12-09 02:50:09.875 344 12647.12 96.00 54454.40 88888.00 2016-12-09 02:50:10.000 344 12647.10 96.03 54454.40 88888.00 2016-12-09 02:50:10.125 344 12647.08 96.05 54454.38 88888.00 2016-12-09 02:50:10.250 344 12647.10 96.05 54454.35 88888.00 2016-12-09 02:50:10.375 344 12647.15 96.10 54454.35 88888.00 2016-12-09 02:50:10.500 344 12647.20 96.12 54454.32 88888.00 2016-12-09 02:50:10.625 344 12647.23 96.10 54454.30 88888.00 2016-12-09 02:50:10.750 344 12647.23 96.12 54454.32 88888.00 2016-12-09 02:50:10.875 344 12647.23 96.12 54454.30 88888.00 2016-12-09 02:50:11.000 344 12647.25 96.17 54454.30 88888.00 2016-12-09 02:50:11.125 344 12647.27 96.22 54454.32 88888.00 2016-12-09 02:50:11.250 344 12647.27 96.20 54454.32 88888.00 2016-12-09 02:50:11.375 344 12647.30 96.20 54454.28 88888.00 2016-12-09 02:50:11.500 344 12647.35 96.22 54454.30 88888.00 2016-12-09 02:50:11.625 344 12647.33 96.25 54454.28 88888.00 2016-12-09 02:50:11.750 344 12647.33 96.28 54454.28 88888.00 2016-12-09 02:50:11.875 344 12647.27 96.30 54454.28 88888.00 2016-12-09 02:50:12.000 344 12647.33 96.33 54454.28 88888.00 2016-12-09 02:50:12.125 344 12647.35 96.35 54454.28 88888.00 2016-12-09 02:50:12.250 344 12647.35 96.35 54454.28 88888.00 2016-12-09 02:50:12.375 344 12647.35 96.35 54454.25 88888.00 2016-12-09 02:50:12.500 344 12647.42 96.40 54454.22 88888.00 2016-12-09 02:50:12.625 344 12647.45 96.45 54454.28 88888.00 2016-12-09 02:50:12.750 344 12647.48 96.42 54454.25 88888.00 2016-12-09 02:50:12.875 344 12647.40 96.42 54454.22 88888.00 2016-12-09 02:50:13.000 344 12647.42 96.45 54454.22 88888.00 2016-12-09 02:50:13.125 344 12647.55 96.47 54454.22 88888.00 2016-12-09 02:50:13.250 344 12647.50 96.50 54454.20 88888.00 2016-12-09 02:50:13.375 344 12647.48 96.50 54454.20 88888.00 2016-12-09 02:50:13.500 344 12647.48 96.53 54454.22 88888.00 2016-12-09 02:50:13.625 344 12647.45 96.55 54454.22 88888.00 2016-12-09 02:50:13.750 344 12647.45 96.55 54454.25 88888.00 2016-12-09 02:50:13.875 344 12647.52 96.58 54454.22 88888.00 2016-12-09 02:50:14.000 344 12647.58 96.60 54454.20 88888.00 2016-12-09 02:50:14.125 344 12647.48 96.60 54454.22 88888.00 2016-12-09 02:50:14.250 344 12647.40 96.60 54454.22 88888.00 2016-12-09 02:50:14.375 344 12647.50 96.62 54454.22 88888.00 2016-12-09 02:50:14.500 344 12647.52 96.62 54454.20 88888.00 2016-12-09 02:50:14.625 344 12647.48 96.60 54454.18 88888.00 2016-12-09 02:50:14.750 344 12647.50 96.65 54454.18 88888.00 2016-12-09 02:50:14.875 344 12647.50 96.65 54454.15 88888.00 2016-12-09 02:50:15.000 344 12647.50 96.67 54454.15 88888.00 2016-12-09 02:50:15.125 344 12647.52 96.72 54454.18 88888.00 2016-12-09 02:50:15.250 344 12647.48 96.65 54454.18 88888.00 2016-12-09 02:50:15.375 344 12647.45 96.70 54454.15 88888.00 2016-12-09 02:50:15.500 344 12647.45 96.67 54454.15 88888.00 2016-12-09 02:50:15.625 344 12647.48 96.70 54454.15 88888.00 2016-12-09 02:50:15.750 344 12647.52 96.78 54454.18 88888.00 2016-12-09 02:50:15.875 344 12647.58 96.78 54454.18 88888.00 2016-12-09 02:50:16.000 344 12647.55 96.75 54454.15 88888.00 2016-12-09 02:50:16.125 344 12647.55 96.78 54454.15 88888.00 2016-12-09 02:50:16.250 344 12647.52 96.78 54454.18 88888.00 2016-12-09 02:50:16.375 344 12647.50 96.78 54454.18 88888.00 2016-12-09 02:50:16.500 344 12647.52 96.78 54454.15 88888.00 2016-12-09 02:50:16.625 344 12647.58 96.78 54454.15 88888.00 2016-12-09 02:50:16.750 344 12647.52 96.83 54454.15 88888.00 2016-12-09 02:50:16.875 344 12647.52 96.83 54454.12 88888.00 2016-12-09 02:50:17.000 344 12647.55 96.83 54454.12 88888.00 2016-12-09 02:50:17.125 344 12647.55 96.83 54454.15 88888.00 2016-12-09 02:50:17.250 344 12647.52 96.83 54454.15 88888.00 2016-12-09 02:50:17.375 344 12647.48 96.83 54454.12 88888.00 2016-12-09 02:50:17.500 344 12647.42 96.85 54454.12 88888.00 2016-12-09 02:50:17.625 344 12647.38 96.85 54454.15 88888.00 2016-12-09 02:50:17.750 344 12647.40 96.85 54454.15 88888.00 2016-12-09 02:50:17.875 344 12647.38 96.85 54454.18 88888.00 2016-12-09 02:50:18.000 344 12647.40 96.85 54454.15 88888.00 2016-12-09 02:50:18.125 344 12647.40 96.83 54454.18 88888.00 2016-12-09 02:50:18.250 344 12647.30 96.83 54454.15 88888.00 2016-12-09 02:50:18.375 344 12647.30 96.88 54454.12 88888.00 2016-12-09 02:50:18.500 344 12647.38 96.88 54454.15 88888.00 2016-12-09 02:50:18.625 344 12647.38 96.88 54454.15 88888.00 2016-12-09 02:50:18.750 344 12647.33 96.85 54454.15 88888.00 2016-12-09 02:50:18.875 344 12647.25 96.85 54454.12 88888.00 2016-12-09 02:50:19.000 344 12647.25 96.85 54454.12 88888.00 2016-12-09 02:50:19.125 344 12647.33 96.85 54454.12 88888.00 2016-12-09 02:50:19.250 344 12647.33 96.85 54454.15 88888.00 2016-12-09 02:50:19.375 344 12647.38 96.88 54454.12 88888.00 2016-12-09 02:50:19.500 344 12647.35 96.83 54454.10 88888.00 2016-12-09 02:50:19.625 344 12647.38 96.83 54454.10 88888.00 2016-12-09 02:50:19.750 344 12647.35 96.88 54454.12 88888.00 2016-12-09 02:50:19.875 344 12647.30 96.88 54454.12 88888.00 2016-12-09 02:50:20.000 344 12647.23 96.88 54454.12 88888.00 2016-12-09 02:50:20.125 344 12647.25 96.83 54454.07 88888.00 2016-12-09 02:50:20.250 344 12647.20 96.80 54454.10 88888.00 2016-12-09 02:50:20.375 344 12647.20 96.80 54454.10 88888.00 2016-12-09 02:50:20.500 344 12647.25 96.80 54454.12 88888.00 2016-12-09 02:50:20.625 344 12647.27 96.85 54454.15 88888.00 2016-12-09 02:50:20.750 344 12647.27 96.88 54454.12 88888.00 2016-12-09 02:50:20.875 344 12647.27 96.85 54454.12 88888.00 2016-12-09 02:50:21.000 344 12647.30 96.88 54454.15 88888.00 2016-12-09 02:50:21.125 344 12647.27 96.85 54454.10 88888.00 2016-12-09 02:50:21.250 344 12647.20 96.83 54454.10 88888.00 2016-12-09 02:50:21.375 344 12647.20 96.83 54454.10 88888.00 2016-12-09 02:50:21.500 344 12647.23 96.83 54454.10 88888.00 2016-12-09 02:50:21.625 344 12647.20 96.85 54454.10 88888.00 2016-12-09 02:50:21.750 344 12647.17 96.83 54454.10 88888.00 2016-12-09 02:50:21.875 344 12647.12 96.78 54454.10 88888.00 2016-12-09 02:50:22.000 344 12647.15 96.75 54454.12 88888.00 2016-12-09 02:50:22.125 344 12647.15 96.80 54454.10 88888.00 2016-12-09 02:50:22.250 344 12647.08 96.78 54454.10 88888.00 2016-12-09 02:50:22.375 344 12647.02 96.78 54454.12 88888.00 2016-12-09 02:50:22.500 344 12647.00 96.78 54454.10 88888.00 2016-12-09 02:50:22.625 344 12647.02 96.78 54454.12 88888.00 2016-12-09 02:50:22.750 344 12647.08 96.80 54454.12 88888.00 2016-12-09 02:50:22.875 344 12647.10 96.80 54454.10 88888.00 2016-12-09 02:50:23.000 344 12647.08 96.78 54454.10 88888.00 2016-12-09 02:50:23.125 344 12647.00 96.78 54454.10 88888.00 2016-12-09 02:50:23.250 344 12646.95 96.75 54454.12 88888.00 2016-12-09 02:50:23.375 344 12646.98 96.75 54454.07 88888.00 2016-12-09 02:50:23.500 344 12646.98 96.72 54454.05 88888.00 2016-12-09 02:50:23.625 344 12646.92 96.72 54454.05 88888.00 2016-12-09 02:50:23.750 344 12646.95 96.72 54454.05 88888.00 2016-12-09 02:50:23.875 344 12646.98 96.70 54454.05 88888.00 2016-12-09 02:50:24.000 344 12647.00 96.75 54454.07 88888.00 2016-12-09 02:50:24.125 344 12646.98 96.75 54454.10 88888.00 2016-12-09 02:50:24.250 344 12646.95 96.70 54454.07 88888.00 2016-12-09 02:50:24.375 344 12646.95 96.70 54454.05 88888.00 2016-12-09 02:50:24.500 344 12646.90 96.72 54454.07 88888.00 2016-12-09 02:50:24.625 344 12646.90 96.72 54454.07 88888.00 2016-12-09 02:50:24.750 344 12646.98 96.72 54454.07 88888.00 2016-12-09 02:50:24.875 344 12646.92 96.70 54454.07 88888.00 2016-12-09 02:50:25.000 344 12646.92 96.70 54454.07 88888.00 2016-12-09 02:50:25.125 344 12646.88 96.70 54454.07 88888.00 2016-12-09 02:50:25.250 344 12646.85 96.67 54454.10 88888.00 2016-12-09 02:50:25.375 344 12646.88 96.67 54454.07 88888.00 2016-12-09 02:50:25.500 344 12646.85 96.67 54454.05 88888.00 2016-12-09 02:50:25.625 344 12646.88 96.70 54454.03 88888.00 2016-12-09 02:50:25.750 344 12646.95 96.70 54454.03 88888.00 2016-12-09 02:50:25.875 344 12646.88 96.67 54454.03 88888.00 2016-12-09 02:50:26.000 344 12646.83 96.65 54454.00 88888.00 2016-12-09 02:50:26.125 344 12646.83 96.67 54454.00 88888.00 2016-12-09 02:50:26.250 344 12646.83 96.62 54454.00 88888.00 2016-12-09 02:50:26.375 344 12646.80 96.62 54453.97 88888.00 2016-12-09 02:50:26.500 344 12646.75 96.62 54454.00 88888.00 2016-12-09 02:50:26.625 344 12646.85 96.67 54454.00 88888.00 2016-12-09 02:50:26.750 344 12646.85 96.65 54453.97 88888.00 2016-12-09 02:50:26.875 344 12646.77 96.60 54454.00 88888.00 2016-12-09 02:50:27.000 344 12646.75 96.60 54453.97 88888.00 2016-12-09 02:50:27.125 344 12646.80 96.60 54453.95 88888.00 2016-12-09 02:50:27.250 344 12646.83 96.60 54453.95 88888.00 2016-12-09 02:50:27.375 344 12646.83 96.62 54453.95 88888.00 2016-12-09 02:50:27.500 344 12646.75 96.60 54453.95 88888.00 2016-12-09 02:50:27.625 344 12646.77 96.60 54453.93 88888.00 2016-12-09 02:50:27.750 344 12646.80 96.60 54453.93 88888.00 2016-12-09 02:50:27.875 344 12646.85 96.62 54453.93 88888.00 2016-12-09 02:50:28.000 344 12646.77 96.60 54453.95 88888.00 2016-12-09 02:50:28.125 344 12646.77 96.62 54453.97 88888.00 2016-12-09 02:50:28.250 344 12646.80 96.55 54453.90 88888.00 2016-12-09 02:50:28.375 344 12646.80 96.55 54453.90 88888.00 2016-12-09 02:50:28.500 344 12646.83 96.55 54453.88 88888.00 2016-12-09 02:50:28.625 344 12646.80 96.60 54453.93 88888.00 2016-12-09 02:50:28.750 344 12646.80 96.58 54453.95 88888.00 2016-12-09 02:50:28.875 344 12646.80 96.55 54453.90 88888.00 2016-12-09 02:50:29.000 344 12646.77 96.53 54453.90 88888.00 2016-12-09 02:50:29.125 344 12646.85 96.55 54453.90 88888.00 2016-12-09 02:50:29.250 344 12646.83 96.53 54453.93 88888.00 2016-12-09 02:50:29.375 344 12646.77 96.50 54453.90 88888.00 2016-12-09 02:50:29.500 344 12646.80 96.47 54453.88 88888.00 2016-12-09 02:50:29.625 344 12646.83 96.53 54453.88 88888.00 2016-12-09 02:50:29.750 344 12646.83 96.53 54453.90 88888.00 2016-12-09 02:50:29.875 344 12646.80 96.53 54453.90 88888.00 2016-12-09 02:50:30.000 344 12646.80 96.53 54453.85 88888.00 2016-12-09 02:50:30.125 344 12646.80 96.50 54453.82 88888.00 2016-12-09 02:50:30.250 344 12646.85 96.53 54453.85 88888.00 2016-12-09 02:50:30.375 344 12646.85 96.55 54453.85 88888.00 2016-12-09 02:50:30.500 344 12646.83 96.50 54453.88 88888.00 2016-12-09 02:50:30.625 344 12646.85 96.55 54453.85 88888.00 2016-12-09 02:50:30.750 344 12646.80 96.50 54453.82 88888.00 2016-12-09 02:50:30.875 344 12646.80 96.53 54453.85 88888.00 2016-12-09 02:50:31.000 344 12646.85 96.53 54453.85 88888.00 2016-12-09 02:50:31.125 344 12646.88 96.50 54453.85 88888.00 2016-12-09 02:50:31.250 344 12646.90 96.47 54453.85 88888.00 2016-12-09 02:50:31.375 344 12646.90 96.47 54453.82 88888.00 2016-12-09 02:50:31.500 344 12646.88 96.50 54453.82 88888.00 2016-12-09 02:50:31.625 344 12646.95 96.50 54453.80 88888.00 2016-12-09 02:50:31.750 344 12647.02 96.50 54453.80 88888.00 2016-12-09 02:50:31.875 344 12647.02 96.50 54453.78 88888.00 2016-12-09 02:50:32.000 344 12647.05 96.47 54453.78 88888.00 2016-12-09 02:50:32.125 344 12647.02 96.50 54453.78 88888.00 2016-12-09 02:50:32.250 344 12647.02 96.53 54453.78 88888.00 2016-12-09 02:50:32.375 344 12647.02 96.53 54453.75 88888.00 2016-12-09 02:50:32.500 344 12647.02 96.47 54453.72 88888.00 2016-12-09 02:50:32.625 344 12647.10 96.50 54453.72 88888.00 2016-12-09 02:50:32.750 344 12647.12 96.53 54453.72 88888.00 2016-12-09 02:50:32.875 344 12647.10 96.55 54453.70 88888.00 2016-12-09 02:50:33.000 344 12647.10 96.53 54453.70 88888.00 2016-12-09 02:50:33.125 344 12647.10 96.47 54453.70 88888.00 2016-12-09 02:50:33.250 344 12647.05 96.47 54453.68 88888.00 2016-12-09 02:50:33.375 344 12647.08 96.47 54453.65 88888.00 2016-12-09 02:50:33.500 344 12647.10 96.47 54453.65 88888.00 2016-12-09 02:50:33.625 344 12647.15 96.53 54453.70 88888.00 2016-12-09 02:50:33.750 344 12647.17 96.53 54453.70 88888.00 2016-12-09 02:50:33.875 344 12647.23 96.50 54453.70 88888.00 2016-12-09 02:50:34.000 344 12647.23 96.47 54453.70 88888.00 2016-12-09 02:50:34.125 344 12647.23 96.50 54453.70 88888.00 2016-12-09 02:50:34.250 344 12647.25 96.47 54453.68 88888.00 2016-12-09 02:50:34.375 344 12647.25 96.47 54453.68 88888.00 2016-12-09 02:50:34.500 344 12647.27 96.53 54453.70 88888.00 2016-12-09 02:50:34.625 344 12647.30 96.47 54453.68 88888.00 2016-12-09 02:50:34.750 344 12647.30 96.47 54453.65 88888.00 2016-12-09 02:50:34.875 344 12647.30 96.47 54453.65 88888.00 2016-12-09 02:50:35.000 344 12647.27 96.45 54453.65 88888.00 2016-12-09 02:50:35.125 344 12647.27 96.45 54453.62 88888.00 2016-12-09 02:50:35.250 344 12647.33 96.45 54453.62 88888.00 2016-12-09 02:50:35.375 344 12647.35 96.50 54453.62 88888.00 2016-12-09 02:50:35.500 344 12647.40 96.50 54453.65 88888.00 2016-12-09 02:50:35.625 344 12647.40 96.50 54453.65 88888.00 2016-12-09 02:50:35.750 344 12647.38 96.50 54453.68 88888.00 2016-12-09 02:50:35.875 344 12647.38 96.50 54453.65 88888.00 2016-12-09 02:50:36.000 344 12647.38 96.47 54453.65 88888.00 2016-12-09 02:50:36.125 344 12647.33 96.47 54453.65 88888.00 2016-12-09 02:50:36.250 344 12647.30 96.45 54453.65 88888.00 2016-12-09 02:50:36.375 344 12647.40 96.47 54453.65 88888.00 2016-12-09 02:50:36.500 344 12647.45 96.45 54453.62 88888.00 2016-12-09 02:50:36.625 344 12647.40 96.42 54453.65 88888.00 2016-12-09 02:50:36.750 344 12647.45 96.47 54453.68 88888.00 2016-12-09 02:50:36.875 344 12647.48 96.47 54453.68 88888.00 2016-12-09 02:50:37.000 344 12647.50 96.50 54453.65 88888.00 2016-12-09 02:50:37.125 344 12647.48 96.47 54453.65 88888.00 2016-12-09 02:50:37.250 344 12647.45 96.47 54453.62 88888.00 2016-12-09 02:50:37.375 344 12647.55 96.50 54453.62 88888.00 2016-12-09 02:50:37.500 344 12647.58 96.47 54453.62 88888.00 2016-12-09 02:50:37.625 344 12647.52 96.50 54453.65 88888.00 2016-12-09 02:50:37.750 344 12647.50 96.45 54453.65 88888.00 2016-12-09 02:50:37.875 344 12647.52 96.45 54453.60 88888.00 2016-12-09 02:50:38.000 344 12647.58 96.45 54453.62 88888.00 2016-12-09 02:50:38.125 344 12647.62 96.47 54453.65 88888.00 2016-12-09 02:50:38.250 344 12647.58 96.45 54453.62 88888.00 2016-12-09 02:50:38.375 344 12647.58 96.45 54453.62 88888.00 2016-12-09 02:50:38.500 344 12647.52 96.42 54453.60 88888.00 2016-12-09 02:50:38.625 344 12647.50 96.42 54453.62 88888.00 2016-12-09 02:50:38.750 344 12647.55 96.42 54453.62 88888.00 2016-12-09 02:50:38.875 344 12647.58 96.45 54453.62 88888.00 2016-12-09 02:50:39.000 344 12647.60 96.42 54453.62 88888.00 2016-12-09 02:50:39.125 344 12647.58 96.40 54453.68 88888.00 2016-12-09 02:50:39.250 344 12647.55 96.40 54453.65 88888.00 2016-12-09 02:50:39.375 344 12647.58 96.42 54453.62 88888.00 2016-12-09 02:50:39.500 344 12647.60 96.42 54453.65 88888.00 2016-12-09 02:50:39.625 344 12647.62 96.40 54453.62 88888.00 2016-12-09 02:50:39.750 344 12647.52 96.40 54453.65 88888.00 2016-12-09 02:50:39.875 344 12647.48 96.40 54453.65 88888.00 2016-12-09 02:50:40.000 344 12647.45 96.42 54453.65 88888.00 2016-12-09 02:50:40.125 344 12647.45 96.40 54453.65 88888.00 2016-12-09 02:50:40.250 344 12647.48 96.38 54453.68 88888.00 2016-12-09 02:50:40.375 344 12647.52 96.38 54453.68 88888.00 2016-12-09 02:50:40.500 344 12647.52 96.35 54453.65 88888.00 2016-12-09 02:50:40.625 344 12647.50 96.38 54453.68 88888.00 2016-12-09 02:50:40.750 344 12647.55 96.38 54453.70 88888.00 2016-12-09 02:50:40.875 344 12647.55 96.40 54453.70 88888.00 2016-12-09 02:50:41.000 344 12647.50 96.35 54453.70 88888.00 2016-12-09 02:50:41.125 344 12647.50 96.35 54453.70 88888.00 2016-12-09 02:50:41.250 344 12647.48 96.35 54453.68 88888.00 2016-12-09 02:50:41.375 344 12647.50 96.33 54453.68 88888.00 2016-12-09 02:50:41.500 344 12647.42 96.30 54453.68 88888.00 2016-12-09 02:50:41.625 344 12647.40 96.28 54453.70 88888.00 2016-12-09 02:50:41.750 344 12647.42 96.30 54453.70 88888.00 2016-12-09 02:50:41.875 344 12647.45 96.30 54453.68 88888.00 2016-12-09 02:50:42.000 344 12647.45 96.28 54453.70 88888.00 2016-12-09 02:50:42.125 344 12647.42 96.25 54453.72 88888.00 2016-12-09 02:50:42.250 344 12647.35 96.22 54453.72 88888.00 2016-12-09 02:50:42.375 344 12647.42 96.25 54453.72 88888.00 2016-12-09 02:50:42.500 344 12647.48 96.25 54453.72 88888.00 2016-12-09 02:50:42.625 344 12647.45 96.22 54453.72 88888.00 2016-12-09 02:50:42.750 344 12647.40 96.22 54453.75 88888.00 2016-12-09 02:50:42.875 344 12647.35 96.22 54453.75 88888.00 2016-12-09 02:50:43.000 344 12647.30 96.20 54453.75 88888.00 2016-12-09 02:50:43.125 344 12647.33 96.17 54453.75 88888.00 2016-12-09 02:50:43.250 344 12647.35 96.15 54453.80 88888.00 2016-12-09 02:50:43.375 344 12647.40 96.17 54453.80 88888.00 2016-12-09 02:50:43.500 344 12647.38 96.17 54453.80 88888.00 2016-12-09 02:50:43.625 344 12647.27 96.15 54453.80 88888.00 2016-12-09 02:50:43.750 344 12647.23 96.12 54453.80 88888.00 2016-12-09 02:50:43.875 344 12647.23 96.08 54453.80 88888.00 2016-12-09 02:50:44.000 344 12647.20 96.10 54453.82 88888.00 2016-12-09 02:50:44.125 344 12647.20 96.10 54453.85 88888.00 2016-12-09 02:50:44.250 344 12647.25 96.08 54453.82 88888.00 2016-12-09 02:50:44.375 344 12647.25 96.10 54453.85 88888.00 2016-12-09 02:50:44.500 344 12647.25 96.05 54453.82 88888.00 2016-12-09 02:50:44.625 344 12647.20 96.05 54453.82 88888.00 2016-12-09 02:50:44.750 344 12647.15 96.03 54453.85 88888.00 2016-12-09 02:50:44.875 344 12647.10 96.00 54453.85 88888.00 2016-12-09 02:50:45.000 344 12647.10 95.97 54453.85 88888.00 2016-12-09 02:50:45.125 344 12647.12 96.03 54453.85 88888.00 2016-12-09 02:50:45.250 344 12647.10 95.97 54453.88 88888.00 2016-12-09 02:50:45.375 344 12647.10 96.00 54453.88 88888.00 2016-12-09 02:50:45.500 344 12647.12 96.00 54453.93 88888.00 2016-12-09 02:50:45.625 344 12647.10 95.97 54453.90 88888.00 2016-12-09 02:50:45.750 344 12647.02 95.92 54453.88 88888.00 2016-12-09 02:50:45.875 344 12647.02 95.90 54453.90 88888.00 2016-12-09 02:50:46.000 344 12647.00 95.90 54453.90 88888.00 2016-12-09 02:50:46.125 344 12647.00 95.88 54453.90 88888.00 2016-12-09 02:50:46.250 344 12646.98 95.83 54453.93 88888.00 2016-12-09 02:50:46.375 344 12646.92 95.83 54453.93 88888.00 2016-12-09 02:50:46.500 344 12646.88 95.80 54453.93 88888.00 2016-12-09 02:50:46.625 344 12646.80 95.80 54453.93 88888.00 2016-12-09 02:50:46.750 344 12646.77 95.80 54453.93 88888.00 2016-12-09 02:50:46.875 344 12646.80 95.80 54453.95 88888.00 2016-12-09 02:50:47.000 344 12646.85 95.78 54453.95 88888.00 2016-12-09 02:50:47.125 344 12646.85 95.72 54453.97 88888.00 2016-12-09 02:50:47.250 344 12646.73 95.75 54453.95 88888.00 2016-12-09 02:50:47.375 344 12646.67 95.72 54453.97 88888.00 2016-12-09 02:50:47.500 344 12646.67 95.67 54453.95 88888.00 2016-12-09 02:50:47.625 344 12646.67 95.67 54453.97 88888.00 2016-12-09 02:50:47.750 344 12646.70 95.67 54453.97 88888.00 2016-12-09 02:50:47.875 344 12646.62 95.65 54453.97 88888.00 2016-12-09 02:50:48.000 344 12646.60 95.65 54453.97 88888.00 2016-12-09 02:50:48.125 344 12646.58 95.62 54454.00 88888.00 2016-12-09 02:50:48.250 344 12646.48 95.60 54453.97 88888.00 2016-12-09 02:50:48.375 344 12646.45 95.58 54453.97 88888.00 2016-12-09 02:50:48.500 344 12646.48 95.55 54453.97 88888.00 2016-12-09 02:50:48.625 344 12646.45 95.53 54454.00 88888.00 2016-12-09 02:50:48.750 344 12646.42 95.50 54454.00 88888.00 2016-12-09 02:50:48.875 344 12646.40 95.47 54453.97 88888.00 2016-12-09 02:50:49.000 344 12646.35 95.47 54453.97 88888.00 2016-12-09 02:50:49.125 344 12646.33 95.45 54454.03 88888.00 2016-12-09 02:50:49.250 344 12646.27 95.47 54454.05 88888.00 2016-12-09 02:50:49.375 344 12646.35 95.45 54454.05 88888.00 2016-12-09 02:50:49.500 344 12646.30 95.38 54454.03 88888.00 2016-12-09 02:50:49.625 344 12646.20 95.35 54454.00 88888.00 2016-12-09 02:50:49.750 344 12646.17 95.35 54454.00 88888.00 2016-12-09 02:50:49.875 344 12646.15 95.33 54454.03 88888.00 2016-12-09 02:50:50.000 344 12646.15 95.30 54454.00 88888.00 2016-12-09 02:50:50.125 344 12646.12 95.30 54454.03 88888.00 2016-12-09 02:50:50.250 344 12646.02 95.33 54454.05 88888.00 2016-12-09 02:50:50.375 344 12646.02 95.30 54454.05 88888.00 2016-12-09 02:50:50.500 344 12646.02 95.25 54454.03 88888.00 2016-12-09 02:50:50.625 344 12646.02 95.22 54454.03 88888.00 2016-12-09 02:50:50.750 344 12645.98 95.20 54454.03 88888.00 2016-12-09 02:50:50.875 344 12645.95 95.17 54454.05 88888.00 2016-12-09 02:50:51.000 344 12645.95 95.20 54454.03 88888.00 2016-12-09 02:50:51.125 344 12645.95 95.17 54454.07 88888.00 2016-12-09 02:50:51.250 344 12645.90 95.15 54454.07 88888.00 2016-12-09 02:50:51.375 344 12645.88 95.15 54454.07 88888.00 2016-12-09 02:50:51.500 344 12645.85 95.12 54454.07 88888.00 2016-12-09 02:50:51.625 344 12645.85 95.08 54454.05 88888.00 2016-12-09 02:50:51.750 344 12645.83 95.05 54454.05 88888.00 2016-12-09 02:50:51.875 344 12645.77 95.05 54454.05 88888.00 2016-12-09 02:50:52.000 344 12645.75 95.05 54454.05 88888.00 2016-12-09 02:50:52.125 344 12645.73 95.03 54454.03 88888.00 2016-12-09 02:50:52.250 344 12645.73 94.97 54454.05 88888.00 2016-12-09 02:50:52.375 344 12645.73 95.00 54454.03 88888.00 2016-12-09 02:50:52.500 344 12645.70 94.97 54454.05 88888.00 2016-12-09 02:50:52.625 344 12645.73 94.92 54454.05 88888.00 2016-12-09 02:50:52.750 344 12645.73 94.92 54454.05 88888.00 2016-12-09 02:50:52.875 344 12645.70 94.92 54454.05 88888.00 2016-12-09 02:50:53.000 344 12645.65 94.88 54454.05 88888.00 2016-12-09 02:50:53.125 344 12645.65 94.88 54454.03 88888.00 2016-12-09 02:50:53.250 344 12645.60 94.80 54454.03 88888.00 2016-12-09 02:50:53.375 344 12645.65 94.83 54454.03 88888.00 2016-12-09 02:50:53.500 344 12645.62 94.85 54454.03 88888.00 2016-12-09 02:50:53.625 344 12645.55 94.83 54454.03 88888.00 2016-12-09 02:50:53.750 344 12645.50 94.83 54454.03 88888.00 2016-12-09 02:50:53.875 344 12645.52 94.88 54454.05 88888.00 2016-12-09 02:50:54.000 344 12645.58 94.85 54454.05 88888.00 2016-12-09 02:50:54.125 344 12645.58 94.75 54454.05 88888.00 2016-12-09 02:50:54.250 344 12645.50 94.72 54454.00 88888.00 2016-12-09 02:50:54.375 344 12645.52 94.80 54454.03 88888.00 2016-12-09 02:50:54.500 344 12645.48 94.78 54454.03 88888.00 2016-12-09 02:50:54.625 344 12645.48 94.78 54454.00 88888.00 2016-12-09 02:50:54.750 344 12645.50 94.78 54454.00 88888.00 2016-12-09 02:50:54.875 344 12645.48 94.75 54454.03 88888.00 2016-12-09 02:50:55.000 344 12645.45 94.75 54454.00 88888.00 2016-12-09 02:50:55.125 344 12645.40 94.75 54454.03 88888.00 2016-12-09 02:50:55.250 344 12645.33 94.70 54454.03 88888.00 2016-12-09 02:50:55.375 344 12645.38 94.72 54454.05 88888.00 2016-12-09 02:50:55.500 344 12645.38 94.70 54454.03 88888.00 2016-12-09 02:50:55.625 344 12645.35 94.67 54454.00 88888.00 2016-12-09 02:50:55.750 344 12645.38 94.70 54454.00 88888.00 2016-12-09 02:50:55.875 344 12645.30 94.67 54454.00 88888.00 2016-12-09 02:50:56.000 344 12645.27 94.65 54454.00 88888.00 2016-12-09 02:50:56.125 344 12645.27 94.65 54453.97 88888.00 2016-12-09 02:50:56.250 344 12645.30 94.62 54453.97 88888.00 2016-12-09 02:50:56.375 344 12645.30 94.60 54453.95 88888.00 2016-12-09 02:50:56.500 344 12645.27 94.60 54453.95 88888.00 2016-12-09 02:50:56.625 344 12645.33 94.62 54453.95 88888.00 2016-12-09 02:50:56.750 344 12645.33 94.62 54453.95 88888.00 2016-12-09 02:50:56.875 344 12645.20 94.60 54453.97 88888.00 2016-12-09 02:50:57.000 344 12645.15 94.60 54453.93 88888.00 2016-12-09 02:50:57.125 344 12645.23 94.60 54453.93 88888.00 2016-12-09 02:50:57.250 344 12645.23 94.53 54453.88 88888.00 2016-12-09 02:50:57.375 344 12645.23 94.58 54453.90 88888.00 2016-12-09 02:50:57.500 344 12645.23 94.60 54453.90 88888.00 2016-12-09 02:50:57.625 344 12645.23 94.58 54453.90 88888.00 2016-12-09 02:50:57.750 344 12645.25 94.60 54453.93 88888.00 2016-12-09 02:50:57.875 344 12645.20 94.60 54453.90 88888.00 2016-12-09 02:50:58.000 344 12645.17 94.60 54453.85 88888.00 2016-12-09 02:50:58.125 344 12645.17 94.58 54453.85 88888.00 2016-12-09 02:50:58.250 344 12645.23 94.62 54453.85 88888.00 2016-12-09 02:50:58.375 344 12645.23 94.62 54453.82 88888.00 2016-12-09 02:50:58.500 344 12645.17 94.60 54453.82 88888.00 2016-12-09 02:50:58.625 344 12645.17 94.65 54453.80 88888.00 2016-12-09 02:50:58.750 344 12645.20 94.65 54453.82 88888.00 2016-12-09 02:50:58.875 344 12645.27 94.62 54453.82 88888.00 2016-12-09 02:50:59.000 344 12645.25 94.62 54453.80 88888.00 2016-12-09 02:50:59.125 344 12645.23 94.65 54453.80 88888.00 2016-12-09 02:50:59.250 344 12645.25 94.62 54453.80 88888.00 2016-12-09 02:50:59.375 344 12645.33 94.67 54453.80 88888.00 2016-12-09 02:50:59.500 344 12645.33 94.67 54453.78 88888.00 2016-12-09 02:50:59.625 344 12645.33 94.67 54453.75 88888.00 2016-12-09 02:50:59.750 344 12645.27 94.65 54453.78 88888.00 2016-12-09 02:50:59.875 344 12645.27 94.62 54453.75 88888.00 2016-12-09 02:51:00.000 344 12645.33 94.65 54453.75 88888.00 2016-12-09 02:51:00.125 344 12645.35 94.67 54453.75 88888.00 2016-12-09 02:51:00.250 344 12645.33 94.65 54453.78 88888.00 2016-12-09 02:51:00.375 344 12645.30 94.67 54453.72 88888.00 2016-12-09 02:51:00.500 344 12645.27 94.70 54453.75 88888.00 2016-12-09 02:51:00.625 344 12645.30 94.72 54453.75 88888.00 2016-12-09 02:51:00.750 344 12645.35 94.75 54453.75 88888.00 2016-12-09 02:51:00.875 344 12645.38 94.75 54453.72 88888.00 2016-12-09 02:51:01.000 344 12645.35 94.75 54453.72 88888.00 2016-12-09 02:51:01.125 344 12645.33 94.72 54453.70 88888.00 2016-12-09 02:51:01.250 344 12645.30 94.70 54453.70 88888.00 2016-12-09 02:51:01.375 344 12645.33 94.72 54453.70 88888.00 2016-12-09 02:51:01.500 344 12645.35 94.72 54453.70 88888.00 2016-12-09 02:51:01.625 344 12645.33 94.75 54453.68 88888.00 2016-12-09 02:51:01.750 344 12645.35 94.78 54453.65 88888.00 2016-12-09 02:51:01.875 344 12645.42 94.78 54453.65 88888.00 2016-12-09 02:51:02.000 344 12645.48 94.78 54453.62 88888.00 2016-12-09 02:51:02.125 344 12645.50 94.80 54453.65 88888.00 2016-12-09 02:51:02.250 344 12645.50 94.80 54453.65 88888.00 2016-12-09 02:51:02.375 344 12645.50 94.83 54453.62 88888.00 2016-12-09 02:51:02.500 344 12645.48 94.85 54453.65 88888.00 2016-12-09 02:51:02.625 344 12645.48 94.83 54453.62 88888.00 2016-12-09 02:51:02.750 344 12645.42 94.83 54453.62 88888.00 2016-12-09 02:51:02.875 344 12645.38 94.83 54453.60 88888.00 2016-12-09 02:51:03.000 344 12645.40 94.80 54453.55 88888.00 2016-12-09 02:51:03.125 344 12645.45 94.80 54453.60 88888.00 2016-12-09 02:51:03.250 344 12645.45 94.83 54453.57 88888.00 2016-12-09 02:51:03.375 344 12645.58 94.88 54453.55 88888.00 2016-12-09 02:51:03.500 344 12645.58 94.88 54453.55 88888.00 2016-12-09 02:51:03.625 344 12645.55 94.88 54453.55 88888.00 2016-12-09 02:51:03.750 344 12645.58 94.88 54453.55 88888.00 2016-12-09 02:51:03.875 344 12645.55 94.90 54453.53 88888.00 2016-12-09 02:51:04.000 344 12645.58 94.90 54453.55 88888.00 2016-12-09 02:51:04.125 344 12645.55 94.95 54453.55 88888.00 2016-12-09 02:51:04.250 344 12645.55 94.90 54453.55 88888.00 2016-12-09 02:51:04.375 344 12645.52 94.95 54453.53 88888.00 2016-12-09 02:51:04.500 344 12645.50 94.95 54453.53 88888.00 2016-12-09 02:51:04.625 344 12645.50 94.95 54453.50 88888.00 2016-12-09 02:51:04.750 344 12645.52 94.95 54453.50 88888.00 2016-12-09 02:51:04.875 344 12645.55 94.95 54453.53 88888.00 2016-12-09 02:51:05.000 344 12645.55 94.97 54453.50 88888.00 2016-12-09 02:51:05.125 344 12645.50 95.00 54453.50 88888.00 2016-12-09 02:51:05.250 344 12645.50 95.00 54453.53 88888.00 2016-12-09 02:51:05.375 344 12645.55 95.05 54453.50 88888.00 2016-12-09 02:51:05.500 344 12645.58 95.03 54453.50 88888.00 2016-12-09 02:51:05.625 344 12645.60 95.03 54453.47 88888.00 2016-12-09 02:51:05.750 344 12645.55 95.08 54453.47 88888.00 2016-12-09 02:51:05.875 344 12645.48 95.08 54453.50 88888.00 2016-12-09 02:51:06.000 344 12645.48 95.05 54453.47 88888.00 2016-12-09 02:51:06.125 344 12645.58 95.05 54453.47 88888.00 2016-12-09 02:51:06.250 344 12645.60 95.05 54453.50 88888.00 2016-12-09 02:51:06.375 344 12645.58 95.08 54453.45 88888.00 2016-12-09 02:51:06.500 344 12645.58 95.10 54453.45 88888.00 2016-12-09 02:51:06.625 344 12645.60 95.10 54453.45 88888.00 2016-12-09 02:51:06.750 344 12645.62 95.08 54453.45 88888.00 2016-12-09 02:51:06.875 344 12645.65 95.10 54453.47 88888.00 2016-12-09 02:51:07.000 344 12645.65 95.12 54453.45 88888.00 2016-12-09 02:51:07.125 344 12645.67 95.15 54453.43 88888.00 2016-12-09 02:51:07.250 344 12645.70 95.08 54453.43 88888.00 2016-12-09 02:51:07.375 344 12645.73 95.12 54453.43 88888.00 2016-12-09 02:51:07.500 344 12645.73 95.17 54453.40 88888.00 2016-12-09 02:51:07.625 344 12645.70 95.15 54453.40 88888.00 2016-12-09 02:51:07.750 344 12645.67 95.12 54453.38 88888.00 2016-12-09 02:51:07.875 344 12645.67 95.12 54453.38 88888.00 2016-12-09 02:51:08.000 344 12645.67 95.12 54453.35 88888.00 2016-12-09 02:51:08.125 344 12645.70 95.15 54453.35 88888.00 2016-12-09 02:51:08.250 344 12645.70 95.15 54453.35 88888.00 2016-12-09 02:51:08.375 344 12645.70 95.12 54453.35 88888.00 2016-12-09 02:51:08.500 344 12645.65 95.10 54453.38 88888.00 2016-12-09 02:51:08.625 344 12645.73 95.12 54453.38 88888.00 2016-12-09 02:51:08.750 344 12645.75 95.12 54453.38 88888.00 2016-12-09 02:51:08.875 344 12645.73 95.10 54453.32 88888.00 2016-12-09 02:51:09.000 344 12645.73 95.15 54453.38 88888.00 2016-12-09 02:51:09.125 344 12645.75 95.12 54453.35 88888.00 2016-12-09 02:51:09.250 344 12645.70 95.12 54453.35 88888.00 2016-12-09 02:51:09.375 344 12645.73 95.17 54453.32 88888.00 2016-12-09 02:51:09.500 344 12645.75 95.15 54453.32 88888.00 2016-12-09 02:51:09.625 344 12645.80 95.15 54453.32 88888.00 2016-12-09 02:51:09.750 344 12645.77 95.17 54453.35 88888.00 2016-12-09 02:51:09.875 344 12645.77 95.17 54453.32 88888.00 2016-12-09 02:51:10.000 344 12645.80 95.15 54453.32 88888.00 2016-12-09 02:51:10.125 344 12645.85 95.17 54453.30 88888.00 2016-12-09 02:51:10.250 344 12645.83 95.12 54453.28 88888.00 2016-12-09 02:51:10.375 344 12645.80 95.12 54453.30 88888.00 2016-12-09 02:51:10.500 344 12645.70 95.15 54453.30 88888.00 2016-12-09 02:51:10.625 344 12645.73 95.12 54453.30 88888.00 2016-12-09 02:51:10.750 344 12645.77 95.15 54453.28 88888.00 2016-12-09 02:51:10.875 344 12645.90 95.15 54453.28 88888.00 2016-12-09 02:51:11.000 344 12645.90 95.15 54453.28 88888.00 2016-12-09 02:51:11.125 344 12645.83 95.12 54453.28 88888.00 2016-12-09 02:51:11.250 344 12645.73 95.10 54453.25 88888.00 2016-12-09 02:51:11.375 344 12645.80 95.10 54453.28 88888.00 2016-12-09 02:51:11.500 344 12645.80 95.12 54453.30 88888.00 2016-12-09 02:51:11.625 344 12645.80 95.08 54453.28 88888.00 2016-12-09 02:51:11.750 344 12645.83 95.12 54453.25 88888.00 2016-12-09 02:51:11.875 344 12645.85 95.12 54453.28 88888.00 2016-12-09 02:51:12.000 344 12645.90 95.12 54453.25 88888.00 2016-12-09 02:51:12.125 344 12645.92 95.10 54453.22 88888.00 2016-12-09 02:51:12.250 344 12645.92 95.05 54453.22 88888.00 2016-12-09 02:51:12.375 344 12645.95 95.08 54453.20 88888.00 2016-12-09 02:51:12.500 344 12645.92 95.10 54453.22 88888.00 2016-12-09 02:51:12.625 344 12645.88 95.10 54453.22 88888.00 2016-12-09 02:51:12.750 344 12645.88 95.05 54453.22 88888.00 2016-12-09 02:51:12.875 344 12645.92 95.05 54453.20 88888.00 2016-12-09 02:51:13.000 344 12645.92 95.05 54453.20 88888.00 2016-12-09 02:51:13.125 344 12645.90 95.03 54453.22 88888.00 2016-12-09 02:51:13.250 344 12645.92 95.00 54453.20 88888.00 2016-12-09 02:51:13.375 344 12646.00 95.03 54453.20 88888.00 2016-12-09 02:51:13.500 344 12645.95 95.00 54453.22 88888.00 2016-12-09 02:51:13.625 344 12645.88 95.00 54453.22 88888.00 2016-12-09 02:51:13.750 344 12645.90 94.97 54453.22 88888.00 2016-12-09 02:51:13.875 344 12645.85 94.95 54453.18 88888.00 2016-12-09 02:51:14.000 344 12645.85 94.95 54453.18 88888.00 2016-12-09 02:51:14.125 344 12645.85 94.97 54453.15 88888.00 2016-12-09 02:51:14.250 344 12645.92 94.92 54453.18 88888.00 2016-12-09 02:51:14.375 344 12645.98 94.92 54453.18 88888.00 2016-12-09 02:51:14.500 344 12645.98 94.88 54453.15 88888.00 2016-12-09 02:51:14.625 344 12645.98 94.88 54453.15 88888.00 2016-12-09 02:51:14.750 344 12645.95 94.88 54453.15 88888.00 2016-12-09 02:51:14.875 344 12645.90 94.80 54453.10 88888.00 2016-12-09 02:51:15.000 344 12645.83 94.78 54453.10 88888.00 2016-12-09 02:51:15.125 344 12645.85 94.80 54453.10 88888.00 2016-12-09 02:51:15.250 344 12645.85 94.80 54453.10 88888.00 2016-12-09 02:51:15.375 344 12645.88 94.80 54453.12 88888.00 2016-12-09 02:51:15.500 344 12645.92 94.78 54453.12 88888.00 2016-12-09 02:51:15.625 344 12645.98 94.78 54453.15 88888.00 2016-12-09 02:51:15.750 344 12645.95 94.75 54453.12 88888.00 2016-12-09 02:51:15.875 344 12645.92 94.72 54453.10 88888.00 2016-12-09 02:51:16.000 344 12645.90 94.70 54453.07 88888.00 2016-12-09 02:51:16.125 344 12645.90 94.65 54453.07 88888.00 2016-12-09 02:51:16.250 344 12645.92 94.70 54453.12 88888.00 2016-12-09 02:51:16.375 344 12645.92 94.67 54453.10 88888.00 2016-12-09 02:51:16.500 344 12645.88 94.65 54453.07 88888.00 2016-12-09 02:51:16.625 344 12645.90 94.65 54453.07 88888.00 2016-12-09 02:51:16.750 344 12645.95 94.65 54453.10 88888.00 2016-12-09 02:51:16.875 344 12646.00 94.62 54453.05 88888.00 2016-12-09 02:51:17.000 344 12645.98 94.60 54453.03 88888.00 2016-12-09 02:51:17.125 344 12646.00 94.58 54453.03 88888.00 2016-12-09 02:51:17.250 344 12645.98 94.53 54453.05 88888.00 2016-12-09 02:51:17.375 344 12645.98 94.53 54453.05 88888.00 2016-12-09 02:51:17.500 344 12645.95 94.53 54453.05 88888.00 2016-12-09 02:51:17.625 344 12645.98 94.47 54453.03 88888.00 2016-12-09 02:51:17.750 344 12645.98 94.47 54453.03 88888.00 2016-12-09 02:51:17.875 344 12645.92 94.47 54453.03 88888.00 2016-12-09 02:51:18.000 344 12645.90 94.50 54453.00 88888.00 2016-12-09 02:51:18.125 344 12645.95 94.47 54453.03 88888.00 2016-12-09 02:51:18.250 344 12646.00 94.42 54453.03 88888.00 2016-12-09 02:51:18.375 344 12646.08 94.42 54453.03 88888.00 2016-12-09 02:51:18.500 344 12646.08 94.42 54453.00 88888.00 2016-12-09 02:51:18.625 344 12646.02 94.40 54453.00 88888.00 2016-12-09 02:51:18.750 344 12645.98 94.38 54453.00 88888.00 2016-12-09 02:51:18.875 344 12645.95 94.38 54452.97 88888.00 2016-12-09 02:51:19.000 344 12645.98 94.35 54452.97 88888.00 2016-12-09 02:51:19.125 344 12645.98 94.35 54453.00 88888.00 2016-12-09 02:51:19.250 344 12645.95 94.30 54452.97 88888.00 2016-12-09 02:51:19.375 344 12646.00 94.30 54452.95 88888.00 2016-12-09 02:51:19.500 344 12645.98 94.28 54452.93 88888.00 2016-12-09 02:51:19.625 344 12645.95 94.30 54452.93 88888.00 2016-12-09 02:51:19.750 344 12645.98 94.25 54452.93 88888.00 2016-12-09 02:51:19.875 344 12646.00 94.25 54452.93 88888.00 2016-12-09 02:51:20.000 344 12645.98 94.25 54452.93 88888.00 2016-12-09 02:51:20.125 344 12645.98 94.25 54452.93 88888.00 2016-12-09 02:51:20.250 344 12645.95 94.17 54452.95 88888.00 2016-12-09 02:51:20.375 344 12645.92 94.17 54452.93 88888.00 2016-12-09 02:51:20.500 344 12645.95 94.17 54452.90 88888.00 2016-12-09 02:51:20.625 344 12646.02 94.15 54452.88 88888.00 2016-12-09 02:51:20.750 344 12646.02 94.12 54452.88 88888.00 2016-12-09 02:51:20.875 344 12646.00 94.10 54452.93 88888.00 2016-12-09 02:51:21.000 344 12645.95 94.08 54452.88 88888.00 2016-12-09 02:51:21.125 344 12645.98 94.08 54452.88 88888.00 2016-12-09 02:51:21.250 344 12645.98 94.05 54452.88 88888.00 2016-12-09 02:51:21.375 344 12646.00 94.05 54452.88 88888.00 2016-12-09 02:51:21.500 344 12646.00 94.08 54452.90 88888.00 2016-12-09 02:51:21.625 344 12646.10 94.05 54452.90 88888.00 2016-12-09 02:51:21.750 344 12646.12 94.00 54452.85 88888.00 2016-12-09 02:51:21.875 344 12646.08 93.97 54452.85 88888.00 2016-12-09 02:51:22.000 344 12646.10 93.95 54452.85 88888.00 2016-12-09 02:51:22.125 344 12646.10 93.92 54452.88 88888.00 2016-12-09 02:51:22.250 344 12646.05 93.92 54452.88 88888.00 2016-12-09 02:51:22.375 344 12646.02 93.92 54452.85 88888.00 2016-12-09 02:51:22.500 344 12646.05 93.88 54452.82 88888.00 2016-12-09 02:51:22.625 344 12646.05 93.85 54452.82 88888.00 2016-12-09 02:51:22.750 344 12646.05 93.88 54452.82 88888.00 2016-12-09 02:51:22.875 344 12646.02 93.90 54452.82 88888.00 2016-12-09 02:51:23.000 344 12646.08 93.88 54452.80 88888.00 2016-12-09 02:51:23.125 344 12646.05 93.83 54452.80 88888.00 2016-12-09 02:51:23.250 344 12646.00 93.78 54452.78 88888.00 2016-12-09 02:51:23.375 344 12646.05 93.78 54452.80 88888.00 2016-12-09 02:51:23.500 344 12646.10 93.78 54452.80 88888.00 2016-12-09 02:51:23.625 344 12646.12 93.78 54452.80 88888.00 2016-12-09 02:51:23.750 344 12646.05 93.75 54452.80 88888.00 2016-12-09 02:51:23.875 344 12646.05 93.75 54452.80 88888.00 2016-12-09 02:51:24.000 344 12646.05 93.75 54452.80 88888.00 2016-12-09 02:51:24.125 344 12646.02 93.78 54452.80 88888.00 2016-12-09 02:51:24.250 344 12646.00 93.70 54452.80 88888.00 2016-12-09 02:51:24.375 344 12646.00 93.72 54452.80 88888.00 2016-12-09 02:51:24.500 344 12646.02 93.72 54452.78 88888.00 2016-12-09 02:51:24.625 344 12645.95 93.70 54452.75 88888.00 2016-12-09 02:51:24.750 344 12645.88 93.65 54452.75 88888.00 2016-12-09 02:51:24.875 344 12645.92 93.65 54452.78 88888.00 2016-12-09 02:51:25.000 344 12646.00 93.65 54452.78 88888.00 2016-12-09 02:51:25.125 344 12645.98 93.65 54452.75 88888.00 2016-12-09 02:51:25.250 344 12645.95 93.62 54452.75 88888.00 2016-12-09 02:51:25.375 344 12645.92 93.60 54452.75 88888.00 2016-12-09 02:51:25.500 344 12645.90 93.58 54452.75 88888.00 2016-12-09 02:51:25.625 344 12645.92 93.60 54452.75 88888.00 2016-12-09 02:51:25.750 344 12645.92 93.58 54452.75 88888.00 2016-12-09 02:51:25.875 344 12645.90 93.55 54452.78 88888.00 2016-12-09 02:51:26.000 344 12645.98 93.58 54452.75 88888.00 2016-12-09 02:51:26.125 344 12645.98 93.58 54452.78 88888.00 2016-12-09 02:51:26.250 344 12645.95 93.55 54452.75 88888.00 2016-12-09 02:51:26.375 344 12645.90 93.55 54452.75 88888.00 2016-12-09 02:51:26.500 344 12645.88 93.53 54452.72 88888.00 2016-12-09 02:51:26.625 344 12645.85 93.53 54452.72 88888.00 2016-12-09 02:51:26.750 344 12645.85 93.53 54452.75 88888.00 2016-12-09 02:51:26.875 344 12645.90 93.53 54452.72 88888.00 2016-12-09 02:51:27.000 344 12645.92 93.53 54452.70 88888.00 2016-12-09 02:51:27.125 344 12645.92 93.47 54452.72 88888.00 2016-12-09 02:51:27.250 344 12645.85 93.45 54452.72 88888.00 2016-12-09 02:51:27.375 344 12645.83 93.45 54452.72 88888.00 2016-12-09 02:51:27.500 344 12645.83 93.45 54452.72 88888.00 2016-12-09 02:51:27.625 344 12645.83 93.47 54452.70 88888.00 2016-12-09 02:51:27.750 344 12645.80 93.45 54452.70 88888.00 2016-12-09 02:51:27.875 344 12645.85 93.50 54452.70 88888.00 2016-12-09 02:51:28.000 344 12645.83 93.47 54452.72 88888.00 2016-12-09 02:51:28.125 344 12645.80 93.42 54452.70 88888.00 2016-12-09 02:51:28.250 344 12645.70 93.40 54452.68 88888.00 2016-12-09 02:51:28.375 344 12645.73 93.42 54452.70 88888.00 2016-12-09 02:51:28.500 344 12645.77 93.45 54452.72 88888.00 2016-12-09 02:51:28.625 344 12645.83 93.45 54452.70 88888.00 2016-12-09 02:51:28.750 344 12645.83 93.45 54452.70 88888.00 2016-12-09 02:51:28.875 344 12645.77 93.45 54452.70 88888.00 2016-12-09 02:51:29.000 344 12645.73 93.45 54452.70 88888.00 2016-12-09 02:51:29.125 344 12645.70 93.45 54452.68 88888.00 2016-12-09 02:51:29.250 344 12645.67 93.40 54452.65 88888.00 2016-12-09 02:51:29.375 344 12645.73 93.45 54452.68 88888.00 2016-12-09 02:51:29.500 344 12645.77 93.42 54452.68 88888.00 2016-12-09 02:51:29.625 344 12645.83 93.47 54452.68 88888.00 2016-12-09 02:51:29.750 344 12645.83 93.42 54452.68 88888.00 2016-12-09 02:51:29.875 344 12645.75 93.42 54452.65 88888.00 2016-12-09 02:51:30.000 344 12645.67 93.42 54452.65 88888.00 2016-12-09 02:51:30.125 344 12645.65 93.45 54452.65 88888.00 2016-12-09 02:51:30.250 344 12645.62 93.42 54452.65 88888.00 2016-12-09 02:51:30.375 344 12645.60 93.40 54452.68 88888.00 2016-12-09 02:51:30.500 344 12645.62 93.42 54452.68 88888.00 2016-12-09 02:51:30.625 344 12645.65 93.42 54452.70 88888.00 2016-12-09 02:51:30.750 344 12645.70 93.42 54452.65 88888.00 2016-12-09 02:51:30.875 344 12645.62 93.38 54452.62 88888.00 2016-12-09 02:51:31.000 344 12645.58 93.40 54452.62 88888.00 2016-12-09 02:51:31.125 344 12645.55 93.42 54452.65 88888.00 2016-12-09 02:51:31.250 344 12645.55 93.40 54452.68 88888.00 2016-12-09 02:51:31.375 344 12645.55 93.40 54452.68 88888.00 2016-12-09 02:51:31.500 344 12645.55 93.45 54452.68 88888.00 2016-12-09 02:51:31.625 344 12645.58 93.45 54452.65 88888.00 2016-12-09 02:51:31.750 344 12645.55 93.42 54452.62 88888.00 2016-12-09 02:51:31.875 344 12645.52 93.47 54452.62 88888.00 2016-12-09 02:51:32.000 344 12645.45 93.47 54452.62 88888.00 2016-12-09 02:51:32.125 344 12645.48 93.47 54452.62 88888.00 2016-12-09 02:51:32.250 344 12645.50 93.45 54452.60 88888.00 2016-12-09 02:51:32.375 344 12645.55 93.45 54452.62 88888.00 2016-12-09 02:51:32.500 344 12645.55 93.45 54452.60 88888.00 2016-12-09 02:51:32.625 344 12645.55 93.47 54452.60 88888.00 2016-12-09 02:51:32.750 344 12645.50 93.47 54452.57 88888.00 2016-12-09 02:51:32.875 344 12645.50 93.45 54452.57 88888.00 2016-12-09 02:51:33.000 344 12645.55 93.47 54452.57 88888.00 2016-12-09 02:51:33.125 344 12645.50 93.50 54452.57 88888.00 2016-12-09 02:51:33.250 344 12645.50 93.47 54452.55 88888.00 2016-12-09 02:51:33.375 344 12645.58 93.50 54452.55 88888.00 2016-12-09 02:51:33.500 344 12645.58 93.50 54452.55 88888.00 2016-12-09 02:51:33.625 344 12645.55 93.50 54452.55 88888.00 2016-12-09 02:51:33.750 344 12645.52 93.53 54452.53 88888.00 2016-12-09 02:51:33.875 344 12645.52 93.53 54452.55 88888.00 2016-12-09 02:51:34.000 344 12645.50 93.50 54452.50 88888.00 2016-12-09 02:51:34.125 344 12645.50 93.50 54452.53 88888.00 2016-12-09 02:51:34.250 344 12645.50 93.50 54452.50 88888.00 2016-12-09 02:51:34.375 344 12645.52 93.55 54452.50 88888.00 2016-12-09 02:51:34.500 344 12645.50 93.53 54452.50 88888.00 2016-12-09 02:51:34.625 344 12645.55 93.55 54452.53 88888.00 2016-12-09 02:51:34.750 344 12645.52 93.58 54452.50 88888.00 2016-12-09 02:51:34.875 344 12645.50 93.55 54452.53 88888.00 2016-12-09 02:51:35.000 344 12645.52 93.58 54452.47 88888.00 2016-12-09 02:51:35.125 344 12645.58 93.58 54452.50 88888.00 2016-12-09 02:51:35.250 344 12645.60 93.58 54452.50 88888.00 2016-12-09 02:51:35.375 344 12645.62 93.58 54452.45 88888.00 2016-12-09 02:51:35.500 344 12645.60 93.60 54452.50 88888.00 2016-12-09 02:51:35.625 344 12645.58 93.60 54452.50 88888.00 2016-12-09 02:51:35.750 344 12645.58 93.62 54452.47 88888.00 2016-12-09 02:51:35.875 344 12645.55 93.60 54452.45 88888.00 2016-12-09 02:51:36.000 344 12645.55 93.62 54452.45 88888.00 2016-12-09 02:51:36.125 344 12645.58 93.62 54452.47 88888.00 2016-12-09 02:51:36.250 344 12645.60 93.65 54452.47 88888.00 2016-12-09 02:51:36.375 344 12645.70 93.67 54452.45 88888.00 2016-12-09 02:51:36.500 344 12645.70 93.72 54452.45 88888.00 2016-12-09 02:51:36.625 344 12645.67 93.67 54452.45 88888.00 2016-12-09 02:51:36.750 344 12645.62 93.62 54452.40 88888.00 2016-12-09 02:51:36.875 344 12645.58 93.62 54452.40 88888.00 2016-12-09 02:51:37.000 344 12645.55 93.65 54452.38 88888.00 2016-12-09 02:51:37.125 344 12645.58 93.67 54452.43 88888.00 2016-12-09 02:51:37.250 344 12645.58 93.67 54452.43 88888.00 2016-12-09 02:51:37.375 344 12645.58 93.67 54452.40 88888.00 2016-12-09 02:51:37.500 344 12645.58 93.67 54452.40 88888.00 2016-12-09 02:51:37.625 344 12645.60 93.70 54452.40 88888.00 2016-12-09 02:51:37.750 344 12645.58 93.70 54452.43 88888.00 2016-12-09 02:51:37.875 344 12645.62 93.70 54452.43 88888.00 2016-12-09 02:51:38.000 344 12645.67 93.72 54452.40 88888.00 2016-12-09 02:51:38.125 344 12645.65 93.72 54452.38 88888.00 2016-12-09 02:51:38.250 344 12645.60 93.72 54452.38 88888.00 2016-12-09 02:51:38.375 344 12645.65 93.72 54452.35 88888.00 2016-12-09 02:51:38.500 344 12645.67 93.72 54452.35 88888.00 2016-12-09 02:51:38.625 344 12645.67 93.78 54452.35 88888.00 2016-12-09 02:51:38.750 344 12645.65 93.78 54452.38 88888.00 2016-12-09 02:51:38.875 344 12645.70 93.80 54452.35 88888.00 2016-12-09 02:51:39.000 344 12645.62 93.75 54452.30 88888.00 2016-12-09 02:51:39.125 344 12645.55 93.75 54452.30 88888.00 2016-12-09 02:51:39.250 344 12645.65 93.72 54452.35 88888.00 2016-12-09 02:51:39.375 344 12645.75 93.75 54452.32 88888.00 2016-12-09 02:51:39.500 344 12645.70 93.72 54452.32 88888.00 2016-12-09 02:51:39.625 344 12645.70 93.72 54452.30 88888.00 2016-12-09 02:51:39.750 344 12645.77 93.78 54452.30 88888.00 2016-12-09 02:51:39.875 344 12645.73 93.78 54452.32 88888.00 2016-12-09 02:51:40.000 344 12645.67 93.75 54452.30 88888.00 2016-12-09 02:51:40.125 344 12645.62 93.75 54452.30 88888.00 2016-12-09 02:51:40.250 344 12645.62 93.75 54452.32 88888.00 2016-12-09 02:51:40.375 344 12645.67 93.75 54452.30 88888.00 2016-12-09 02:51:40.500 344 12645.67 93.78 54452.30 88888.00 2016-12-09 02:51:40.625 344 12645.73 93.78 54452.30 88888.00 2016-12-09 02:51:40.750 344 12645.65 93.78 54452.25 88888.00 2016-12-09 02:51:40.875 344 12645.70 93.78 54452.25 88888.00 2016-12-09 02:51:41.000 344 12645.75 93.75 54452.22 88888.00 2016-12-09 02:51:41.125 344 12645.75 93.72 54452.22 88888.00 2016-12-09 02:51:41.250 344 12645.67 93.70 54452.20 88888.00 2016-12-09 02:51:41.375 344 12645.67 93.70 54452.20 88888.00 2016-12-09 02:51:41.500 344 12645.67 93.70 54452.22 88888.00 2016-12-09 02:51:41.625 344 12645.67 93.70 54452.20 88888.00 2016-12-09 02:51:41.750 344 12645.67 93.72 54452.20 88888.00 2016-12-09 02:51:41.875 344 12645.70 93.67 54452.20 88888.00 2016-12-09 02:51:42.000 344 12645.70 93.67 54452.20 88888.00 2016-12-09 02:51:42.125 344 12645.73 93.67 54452.22 88888.00 2016-12-09 02:51:42.250 344 12645.65 93.67 54452.22 88888.00 2016-12-09 02:51:42.375 344 12645.65 93.67 54452.20 88888.00 2016-12-09 02:51:42.500 344 12645.75 93.65 54452.18 88888.00 2016-12-09 02:51:42.625 344 12645.77 93.65 54452.20 88888.00 2016-12-09 02:51:42.750 344 12645.70 93.67 54452.20 88888.00 2016-12-09 02:51:42.875 344 12645.67 93.67 54452.18 88888.00 2016-12-09 02:51:43.000 344 12645.67 93.60 54452.15 88888.00 2016-12-09 02:51:43.125 344 12645.70 93.60 54452.18 88888.00 2016-12-09 02:51:43.250 344 12645.70 93.58 54452.18 88888.00 2016-12-09 02:51:43.375 344 12645.70 93.58 54452.18 88888.00 2016-12-09 02:51:43.500 344 12645.70 93.55 54452.18 88888.00 2016-12-09 02:51:43.625 344 12645.70 93.58 54452.12 88888.00 2016-12-09 02:51:43.750 344 12645.73 93.55 54452.15 88888.00 2016-12-09 02:51:43.875 344 12645.75 93.53 54452.15 88888.00 2016-12-09 02:51:44.000 344 12645.65 93.50 54452.15 88888.00 2016-12-09 02:51:44.125 344 12645.70 93.47 54452.12 88888.00 2016-12-09 02:51:44.250 344 12645.73 93.47 54452.10 88888.00 2016-12-09 02:51:44.375 344 12645.77 93.47 54452.10 88888.00 2016-12-09 02:51:44.500 344 12645.77 93.42 54452.10 88888.00 2016-12-09 02:51:44.625 344 12645.73 93.40 54452.12 88888.00 2016-12-09 02:51:44.750 344 12645.77 93.40 54452.10 88888.00 2016-12-09 02:51:44.875 344 12645.80 93.35 54452.10 88888.00 2016-12-09 02:51:45.000 344 12645.77 93.33 54452.10 88888.00 2016-12-09 02:51:45.125 344 12645.77 93.33 54452.10 88888.00 2016-12-09 02:51:45.250 344 12645.83 93.25 54452.07 88888.00 2016-12-09 02:51:45.375 344 12645.80 93.25 54452.07 88888.00 2016-12-09 02:51:45.500 344 12645.75 93.22 54452.07 88888.00 2016-12-09 02:51:45.625 344 12645.73 93.22 54452.07 88888.00 2016-12-09 02:51:45.750 344 12645.73 93.20 54452.10 88888.00 2016-12-09 02:51:45.875 344 12645.77 93.20 54452.10 88888.00 2016-12-09 02:51:46.000 344 12645.77 93.17 54452.07 88888.00 2016-12-09 02:51:46.125 344 12645.75 93.15 54452.07 88888.00 2016-12-09 02:51:46.250 344 12645.70 93.08 54452.07 88888.00 2016-12-09 02:51:46.375 344 12645.62 93.08 54452.05 88888.00 2016-12-09 02:51:46.500 344 12645.60 93.05 54452.07 88888.00 2016-12-09 02:51:46.625 344 12645.62 93.03 54452.07 88888.00 2016-12-09 02:51:46.750 344 12645.62 93.03 54452.07 88888.00 2016-12-09 02:51:46.875 344 12645.58 92.97 54452.05 88888.00 2016-12-09 02:51:47.000 344 12645.60 92.92 54452.05 88888.00 2016-12-09 02:51:47.125 344 12645.60 92.92 54452.05 88888.00 2016-12-09 02:51:47.250 344 12645.60 92.90 54452.07 88888.00 2016-12-09 02:51:47.375 344 12645.62 92.90 54452.07 88888.00 2016-12-09 02:51:47.500 344 12645.60 92.88 54452.07 88888.00 2016-12-09 02:51:47.625 344 12645.60 92.83 54452.05 88888.00 2016-12-09 02:51:47.750 344 12645.60 92.83 54452.05 88888.00 2016-12-09 02:51:47.875 344 12645.60 92.83 54452.07 88888.00 2016-12-09 02:51:48.000 344 12645.62 92.78 54452.07 88888.00 2016-12-09 02:51:48.125 344 12645.62 92.75 54452.07 88888.00 2016-12-09 02:51:48.250 344 12645.58 92.70 54452.07 88888.00 2016-12-09 02:51:48.375 344 12645.60 92.72 54452.07 88888.00 2016-12-09 02:51:48.500 344 12645.62 92.67 54452.07 88888.00 2016-12-09 02:51:48.625 344 12645.58 92.65 54452.10 88888.00 2016-12-09 02:51:48.750 344 12645.52 92.62 54452.10 88888.00 2016-12-09 02:51:48.875 344 12645.52 92.60 54452.07 88888.00 2016-12-09 02:51:49.000 344 12645.52 92.58 54452.10 88888.00 2016-12-09 02:51:49.125 344 12645.55 92.55 54452.10 88888.00 2016-12-09 02:51:49.250 344 12645.52 92.50 54452.10 88888.00 2016-12-09 02:51:49.375 344 12645.50 92.53 54452.07 88888.00 2016-12-09 02:51:49.500 344 12645.50 92.45 54452.07 88888.00 2016-12-09 02:51:49.625 344 12645.55 92.42 54452.05 88888.00 2016-12-09 02:51:49.750 344 12645.50 92.40 54452.07 88888.00 2016-12-09 02:51:49.875 344 12645.48 92.38 54452.07 88888.00 2016-12-09 02:51:50.000 344 12645.48 92.35 54452.07 88888.00 2016-12-09 02:51:50.125 344 12645.48 92.38 54452.07 88888.00 2016-12-09 02:51:50.250 344 12645.45 92.33 54452.10 88888.00 2016-12-09 02:51:50.375 344 12645.40 92.28 54452.05 88888.00 2016-12-09 02:51:50.500 344 12645.40 92.25 54452.07 88888.00 2016-12-09 02:51:50.625 344 12645.42 92.25 54452.07 88888.00 2016-12-09 02:51:50.750 344 12645.38 92.22 54452.10 88888.00 2016-12-09 02:51:50.875 344 12645.30 92.15 54452.10 88888.00 2016-12-09 02:51:51.000 344 12645.27 92.12 54452.07 88888.00 2016-12-09 02:51:51.125 344 12645.30 92.12 54452.07 88888.00 2016-12-09 02:51:51.250 344 12645.33 92.10 54452.07 88888.00 2016-12-09 02:51:51.375 344 12645.33 92.08 54452.10 88888.00 2016-12-09 02:51:51.500 344 12645.27 92.08 54452.12 88888.00 2016-12-09 02:51:51.625 344 12645.25 92.05 54452.10 88888.00 2016-12-09 02:51:51.750 344 12645.27 92.00 54452.07 88888.00 2016-12-09 02:51:51.875 344 12645.23 91.97 54452.07 88888.00 2016-12-09 02:51:52.000 344 12645.17 91.97 54452.07 88888.00 2016-12-09 02:51:52.125 344 12645.23 91.95 54452.10 88888.00 2016-12-09 02:51:52.250 344 12645.23 91.90 54452.07 88888.00 2016-12-09 02:51:52.375 344 12645.23 91.92 54452.12 88888.00 2016-12-09 02:51:52.500 344 12645.25 91.92 54452.12 88888.00 2016-12-09 02:51:52.625 344 12645.25 91.90 54452.12 88888.00 2016-12-09 02:51:52.750 344 12645.15 91.88 54452.10 88888.00 2016-12-09 02:51:52.875 344 12645.08 91.85 54452.12 88888.00 2016-12-09 02:51:53.000 344 12645.05 91.88 54452.12 88888.00 2016-12-09 02:51:53.125 344 12645.05 91.88 54452.12 88888.00 2016-12-09 02:51:53.250 344 12645.02 91.78 54452.12 88888.00 2016-12-09 02:51:53.375 344 12645.02 91.80 54452.10 88888.00 2016-12-09 02:51:53.500 344 12645.00 91.80 54452.10 88888.00 2016-12-09 02:51:53.625 344 12645.00 91.83 54452.10 88888.00 2016-12-09 02:51:53.750 344 12645.00 91.83 54452.12 88888.00 2016-12-09 02:51:53.875 344 12644.98 91.80 54452.12 88888.00 2016-12-09 02:51:54.000 344 12644.98 91.80 54452.10 88888.00 2016-12-09 02:51:54.125 344 12644.98 91.80 54452.10 88888.00 2016-12-09 02:51:54.250 344 12644.98 91.75 54452.10 88888.00 2016-12-09 02:51:54.375 344 12644.90 91.78 54452.07 88888.00 2016-12-09 02:51:54.500 344 12644.88 91.78 54452.07 88888.00 2016-12-09 02:51:54.625 344 12644.90 91.75 54452.07 88888.00 2016-12-09 02:51:54.750 344 12644.88 91.75 54452.07 88888.00 2016-12-09 02:51:54.875 344 12644.88 91.78 54452.10 88888.00 2016-12-09 02:51:55.000 344 12644.83 91.75 54452.10 88888.00 2016-12-09 02:51:55.125 344 12644.85 91.75 54452.10 88888.00 2016-12-09 02:51:55.250 344 12644.83 91.78 54452.10 88888.00 2016-12-09 02:51:55.375 344 12644.83 91.78 54452.10 88888.00 2016-12-09 02:51:55.500 344 12644.83 91.75 54452.10 88888.00 2016-12-09 02:51:55.625 344 12644.83 91.75 54452.07 88888.00 2016-12-09 02:51:55.750 344 12644.80 91.78 54452.07 88888.00 2016-12-09 02:51:55.875 344 12644.77 91.80 54452.05 88888.00 2016-12-09 02:51:56.000 344 12644.75 91.78 54452.05 88888.00 2016-12-09 02:51:56.125 344 12644.73 91.80 54452.05 88888.00 2016-12-09 02:51:56.250 344 12644.67 91.78 54452.05 88888.00 2016-12-09 02:51:56.375 344 12644.73 91.80 54452.05 88888.00 2016-12-09 02:51:56.500 344 12644.73 91.80 54452.05 88888.00 2016-12-09 02:51:56.625 344 12644.80 91.83 54452.05 88888.00 2016-12-09 02:51:56.750 344 12644.77 91.83 54452.05 88888.00 2016-12-09 02:51:56.875 344 12644.77 91.83 54452.05 88888.00 2016-12-09 02:51:57.000 344 12644.75 91.83 54452.03 88888.00 2016-12-09 02:51:57.125 344 12644.73 91.85 54452.03 88888.00 2016-12-09 02:51:57.250 344 12644.70 91.85 54452.03 88888.00 2016-12-09 02:51:57.375 344 12644.73 91.90 54452.03 88888.00 2016-12-09 02:51:57.500 344 12644.70 91.90 54452.03 88888.00 2016-12-09 02:51:57.625 344 12644.73 91.92 54452.03 88888.00 2016-12-09 02:51:57.750 344 12644.77 91.90 54452.03 88888.00 2016-12-09 02:51:57.875 344 12644.75 91.92 54452.05 88888.00 2016-12-09 02:51:58.000 344 12644.65 91.95 54452.05 88888.00 2016-12-09 02:51:58.125 344 12644.67 91.97 54452.05 88888.00 2016-12-09 02:51:58.250 344 12644.67 91.97 54452.03 88888.00 2016-12-09 02:51:58.375 344 12644.73 92.00 54452.00 88888.00 2016-12-09 02:51:58.500 344 12644.70 92.03 54451.97 88888.00 2016-12-09 02:51:58.625 344 12644.73 92.05 54451.97 88888.00 2016-12-09 02:51:58.750 344 12644.75 92.10 54451.97 88888.00 2016-12-09 02:51:58.875 344 12644.80 92.08 54451.97 88888.00 2016-12-09 02:51:59.000 344 12644.80 92.10 54451.95 88888.00 2016-12-09 02:51:59.125 344 12644.77 92.12 54451.95 88888.00 2016-12-09 02:51:59.250 344 12644.75 92.12 54451.97 88888.00 2016-12-09 02:51:59.375 344 12644.75 92.17 54451.93 88888.00 2016-12-09 02:51:59.500 344 12644.80 92.20 54451.95 88888.00 2016-12-09 02:51:59.625 344 12644.80 92.22 54451.90 88888.00 2016-12-09 02:51:59.750 344 12644.73 92.25 54451.90 88888.00 2016-12-09 02:51:59.875 344 12644.73 92.28 54451.93 88888.00 2016-12-09 02:52:00.000 344 12644.77 92.30 54451.93 88888.00 2016-12-09 02:52:00.125 344 12644.85 92.30 54451.93 88888.00 2016-12-09 02:52:00.250 344 12644.88 92.33 54451.93 88888.00 2016-12-09 02:52:00.375 344 12644.90 92.35 54451.90 88888.00 2016-12-09 02:52:00.500 344 12644.90 92.40 54451.88 88888.00 2016-12-09 02:52:00.625 344 12644.92 92.45 54451.88 88888.00 2016-12-09 02:52:00.750 344 12644.95 92.47 54451.85 88888.00 2016-12-09 02:52:00.875 344 12644.98 92.50 54451.82 88888.00 2016-12-09 02:52:01.000 344 12644.98 92.53 54451.80 88888.00 2016-12-09 02:52:01.125 344 12644.98 92.53 54451.78 88888.00 2016-12-09 02:52:01.250 344 12645.02 92.55 54451.78 88888.00 2016-12-09 02:52:01.375 344 12645.08 92.60 54451.82 88888.00 2016-12-09 02:52:01.500 344 12645.08 92.65 54451.78 88888.00 2016-12-09 02:52:01.625 344 12645.10 92.70 54451.78 88888.00 2016-12-09 02:52:01.750 344 12645.12 92.75 54451.78 88888.00 2016-12-09 02:52:01.875 344 12645.12 92.75 54451.75 88888.00 2016-12-09 02:52:02.000 344 12645.12 92.72 54451.70 88888.00 2016-12-09 02:52:02.125 344 12645.20 92.78 54451.75 88888.00 2016-12-09 02:52:02.250 344 12645.20 92.85 54451.72 88888.00 2016-12-09 02:52:02.375 344 12645.20 92.88 54451.70 88888.00 2016-12-09 02:52:02.500 344 12645.30 92.88 54451.70 88888.00 2016-12-09 02:52:02.625 344 12645.35 92.90 54451.65 88888.00 2016-12-09 02:52:02.750 344 12645.33 92.90 54451.62 88888.00 2016-12-09 02:52:02.875 344 12645.33 92.95 54451.65 88888.00 2016-12-09 02:52:03.000 344 12645.35 93.00 54451.62 88888.00 2016-12-09 02:52:03.125 344 12645.42 93.05 54451.62 88888.00 2016-12-09 02:52:03.250 344 12645.52 93.05 54451.60 88888.00 2016-12-09 02:52:03.375 344 12645.58 93.08 54451.57 88888.00 2016-12-09 02:52:03.500 344 12645.60 93.08 54451.57 88888.00 2016-12-09 02:52:03.625 344 12645.60 93.12 54451.55 88888.00 2016-12-09 02:52:03.750 344 12645.65 93.17 54451.53 88888.00 2016-12-09 02:52:03.875 344 12645.65 93.20 54451.53 88888.00 2016-12-09 02:52:04.000 344 12645.65 93.20 54451.53 88888.00 2016-12-09 02:52:04.125 344 12645.62 93.22 54451.50 88888.00 2016-12-09 02:52:04.250 344 12645.67 93.25 54451.50 88888.00 2016-12-09 02:52:04.375 344 12645.75 93.28 54451.47 88888.00 2016-12-09 02:52:04.500 344 12645.77 93.33 54451.47 88888.00 2016-12-09 02:52:04.625 344 12645.83 93.33 54451.47 88888.00 2016-12-09 02:52:04.750 344 12645.90 93.35 54451.43 88888.00 2016-12-09 02:52:04.875 344 12645.98 93.35 54451.45 88888.00 2016-12-09 02:52:05.000 344 12646.00 93.40 54451.43 88888.00 2016-12-09 02:52:05.125 344 12646.00 93.45 54451.40 88888.00 2016-12-09 02:52:05.250 344 12646.05 93.45 54451.40 88888.00 2016-12-09 02:52:05.375 344 12646.00 93.45 54451.38 88888.00 2016-12-09 02:52:05.500 344 12646.05 93.45 54451.35 88888.00 2016-12-09 02:52:05.625 344 12646.15 93.47 54451.35 88888.00 2016-12-09 02:52:05.750 344 12646.20 93.50 54451.30 88888.00 2016-12-09 02:52:05.875 344 12646.17 93.55 54451.32 88888.00 2016-12-09 02:52:06.000 344 12646.20 93.58 54451.30 88888.00 2016-12-09 02:52:06.125 344 12646.38 93.60 54451.32 88888.00 2016-12-09 02:52:06.250 344 12646.38 93.60 54451.30 88888.00 2016-12-09 02:52:06.375 344 12646.35 93.58 54451.28 88888.00 2016-12-09 02:52:06.500 344 12646.30 93.60 54451.28 88888.00 2016-12-09 02:52:06.625 344 12646.42 93.62 54451.25 88888.00 2016-12-09 02:52:06.750 344 12646.52 93.67 54451.25 88888.00 2016-12-09 02:52:06.875 344 12646.55 93.67 54451.25 88888.00 2016-12-09 02:52:07.000 344 12646.58 93.62 54451.22 88888.00 2016-12-09 02:52:07.125 344 12646.62 93.67 54451.22 88888.00 2016-12-09 02:52:07.250 344 12646.65 93.70 54451.22 88888.00 2016-12-09 02:52:07.375 344 12646.73 93.72 54451.20 88888.00 2016-12-09 02:52:07.500 344 12646.77 93.72 54451.22 88888.00 2016-12-09 02:52:07.625 344 12646.73 93.72 54451.18 88888.00 2016-12-09 02:52:07.750 344 12646.75 93.72 54451.18 88888.00 2016-12-09 02:52:07.875 344 12646.83 93.75 54451.20 88888.00 2016-12-09 02:52:08.000 344 12646.88 93.78 54451.18 88888.00 2016-12-09 02:52:08.125 344 12646.90 93.78 54451.18 88888.00 2016-12-09 02:52:08.250 344 12646.85 93.72 54451.15 88888.00 2016-12-09 02:52:08.375 344 12646.80 93.72 54451.12 88888.00 2016-12-09 02:52:08.500 344 12646.83 93.72 54451.12 88888.00 2016-12-09 02:52:08.625 344 12646.92 93.75 54451.10 88888.00 2016-12-09 02:52:08.750 344 12647.00 93.78 54451.10 88888.00 2016-12-09 02:52:08.875 344 12647.00 93.80 54451.12 88888.00 2016-12-09 02:52:09.000 344 12646.98 93.78 54451.07 88888.00 2016-12-09 02:52:09.125 344 12647.00 93.78 54451.10 88888.00 2016-12-09 02:52:09.250 344 12647.02 93.78 54451.10 88888.00 2016-12-09 02:52:09.375 344 12647.02 93.78 54451.10 88888.00 2016-12-09 02:52:09.500 344 12647.05 93.75 54451.10 88888.00 2016-12-09 02:52:09.625 344 12647.02 93.78 54451.07 88888.00 2016-12-09 02:52:09.750 344 12647.05 93.75 54451.05 88888.00 2016-12-09 02:52:09.875 344 12647.12 93.75 54451.03 88888.00 2016-12-09 02:52:10.000 344 12647.17 93.75 54451.00 88888.00 2016-12-09 02:52:10.125 344 12647.15 93.78 54451.05 88888.00 2016-12-09 02:52:10.250 344 12647.12 93.72 54451.05 88888.00 2016-12-09 02:52:10.375 344 12647.20 93.78 54451.05 88888.00 2016-12-09 02:52:10.500 344 12647.25 93.75 54451.03 88888.00 2016-12-09 02:52:10.625 344 12647.20 93.72 54451.03 88888.00 2016-12-09 02:52:10.750 344 12647.20 93.72 54451.03 88888.00 2016-12-09 02:52:10.875 344 12647.23 93.72 54451.00 88888.00 2016-12-09 02:52:11.000 344 12647.25 93.72 54450.97 88888.00 2016-12-09 02:52:11.125 344 12647.27 93.70 54451.00 88888.00 2016-12-09 02:52:11.250 344 12647.20 93.70 54450.97 88888.00 2016-12-09 02:52:11.375 344 12647.23 93.67 54450.97 88888.00 2016-12-09 02:52:11.500 344 12647.27 93.65 54451.00 88888.00 2016-12-09 02:52:11.625 344 12647.30 93.60 54450.97 88888.00 2016-12-09 02:52:11.750 344 12647.27 93.62 54450.97 88888.00 2016-12-09 02:52:11.875 344 12647.27 93.67 54450.97 88888.00 2016-12-09 02:52:12.000 344 12647.33 93.62 54450.97 88888.00 2016-12-09 02:52:12.125 344 12647.35 93.60 54451.00 88888.00 2016-12-09 02:52:12.250 344 12647.33 93.60 54451.00 88888.00 2016-12-09 02:52:12.375 344 12647.35 93.60 54451.03 88888.00 2016-12-09 02:52:12.500 344 12647.27 93.60 54451.00 88888.00 2016-12-09 02:52:12.625 344 12647.27 93.60 54451.00 88888.00 2016-12-09 02:52:12.750 344 12647.27 93.55 54451.03 88888.00 2016-12-09 02:52:12.875 344 12647.27 93.58 54450.97 88888.00 2016-12-09 02:52:13.000 344 12647.30 93.58 54451.00 88888.00 2016-12-09 02:52:13.125 344 12647.33 93.53 54451.03 88888.00 2016-12-09 02:52:13.250 344 12647.30 93.50 54451.03 88888.00 2016-12-09 02:52:13.375 344 12647.30 93.53 54451.03 88888.00 2016-12-09 02:52:13.500 344 12647.30 93.53 54451.00 88888.00 2016-12-09 02:52:13.625 344 12647.27 93.47 54451.00 88888.00 2016-12-09 02:52:13.750 344 12647.23 93.45 54451.00 88888.00 2016-12-09 02:52:13.875 344 12647.25 93.40 54451.00 88888.00 2016-12-09 02:52:14.000 344 12647.27 93.42 54450.95 88888.00 2016-12-09 02:52:14.125 344 12647.27 93.42 54451.00 88888.00 2016-12-09 02:52:14.250 344 12647.20 93.40 54451.03 88888.00 2016-12-09 02:52:14.375 344 12647.17 93.38 54451.03 88888.00 2016-12-09 02:52:14.500 344 12647.17 93.38 54451.00 88888.00 2016-12-09 02:52:14.625 344 12647.20 93.35 54450.97 88888.00 2016-12-09 02:52:14.750 344 12647.20 93.30 54450.95 88888.00 2016-12-09 02:52:14.875 344 12647.15 93.25 54451.00 88888.00 2016-12-09 02:52:15.000 344 12647.10 93.28 54451.00 88888.00 2016-12-09 02:52:15.125 344 12647.12 93.30 54451.03 88888.00 2016-12-09 02:52:15.250 344 12647.12 93.30 54451.05 88888.00 2016-12-09 02:52:15.375 344 12647.15 93.28 54451.03 88888.00 2016-12-09 02:52:15.500 344 12647.15 93.25 54451.03 88888.00 2016-12-09 02:52:15.625 344 12647.17 93.20 54451.03 88888.00 2016-12-09 02:52:15.750 344 12647.17 93.20 54451.03 88888.00 2016-12-09 02:52:15.875 344 12647.17 93.20 54451.05 88888.00 2016-12-09 02:52:16.000 344 12647.17 93.17 54451.05 88888.00 2016-12-09 02:52:16.125 344 12647.15 93.17 54451.05 88888.00 2016-12-09 02:52:16.250 344 12647.08 93.15 54451.05 88888.00 2016-12-09 02:52:16.375 344 12647.08 93.15 54451.05 88888.00 2016-12-09 02:52:16.500 344 12647.10 93.10 54451.05 88888.00 2016-12-09 02:52:16.625 344 12647.05 93.10 54451.05 88888.00 2016-12-09 02:52:16.750 344 12647.05 93.10 54451.07 88888.00 2016-12-09 02:52:16.875 344 12647.02 93.10 54451.07 88888.00 2016-12-09 02:52:17.000 344 12647.02 93.08 54451.07 88888.00 2016-12-09 02:52:17.125 344 12647.05 93.08 54451.07 88888.00 2016-12-09 02:52:17.250 344 12647.00 93.08 54451.07 88888.00 2016-12-09 02:52:17.375 344 12646.95 93.05 54451.10 88888.00 2016-12-09 02:52:17.500 344 12646.90 93.03 54451.10 88888.00 2016-12-09 02:52:17.625 344 12646.98 93.00 54451.07 88888.00 2016-12-09 02:52:17.750 344 12646.92 93.00 54451.10 88888.00 2016-12-09 02:52:17.875 344 12646.88 92.95 54451.10 88888.00 2016-12-09 02:52:18.000 344 12646.90 92.97 54451.10 88888.00 2016-12-09 02:52:18.125 344 12646.88 92.97 54451.12 88888.00 2016-12-09 02:52:18.250 344 12646.85 92.95 54451.15 88888.00 2016-12-09 02:52:18.375 344 12646.85 92.92 54451.10 88888.00 2016-12-09 02:52:18.500 344 12646.85 92.88 54451.12 88888.00 2016-12-09 02:52:18.625 344 12646.75 92.90 54451.12 88888.00 2016-12-09 02:52:18.750 344 12646.73 92.90 54451.15 88888.00 2016-12-09 02:52:18.875 344 12646.73 92.88 54451.15 88888.00 2016-12-09 02:52:19.000 344 12646.77 92.88 54451.12 88888.00 2016-12-09 02:52:19.125 344 12646.80 92.88 54451.18 88888.00 2016-12-09 02:52:19.250 344 12646.75 92.83 54451.18 88888.00 2016-12-09 02:52:19.375 344 12646.67 92.85 54451.15 88888.00 2016-12-09 02:52:19.500 344 12646.70 92.85 54451.18 88888.00 2016-12-09 02:52:19.625 344 12646.70 92.83 54451.15 88888.00 2016-12-09 02:52:19.750 344 12646.73 92.80 54451.15 88888.00 2016-12-09 02:52:19.875 344 12646.73 92.80 54451.15 88888.00 2016-12-09 02:52:20.000 344 12646.70 92.80 54451.12 88888.00 2016-12-09 02:52:20.125 344 12646.67 92.80 54451.12 88888.00 2016-12-09 02:52:20.250 344 12646.65 92.78 54451.15 88888.00 2016-12-09 02:52:20.375 344 12646.65 92.80 54451.15 88888.00 2016-12-09 02:52:20.500 344 12646.62 92.80 54451.18 88888.00 2016-12-09 02:52:20.625 344 12646.60 92.78 54451.18 88888.00 2016-12-09 02:52:20.750 344 12646.65 92.78 54451.15 88888.00 2016-12-09 02:52:20.875 344 12646.65 92.75 54451.10 88888.00 2016-12-09 02:52:21.000 344 12646.62 92.72 54451.12 88888.00 2016-12-09 02:52:21.125 344 12646.62 92.72 54451.18 88888.00 2016-12-09 02:52:21.250 344 12646.60 92.70 54451.18 88888.00 2016-12-09 02:52:21.375 344 12646.62 92.72 54451.15 88888.00 2016-12-09 02:52:21.500 344 12646.60 92.72 54451.15 88888.00 2016-12-09 02:52:21.625 344 12646.58 92.72 54451.15 88888.00 2016-12-09 02:52:21.750 344 12646.58 92.72 54451.18 88888.00 2016-12-09 02:52:21.875 344 12646.58 92.72 54451.15 88888.00 2016-12-09 02:52:22.000 344 12646.52 92.72 54451.12 88888.00 2016-12-09 02:52:22.125 344 12646.50 92.70 54451.15 88888.00 2016-12-09 02:52:22.250 344 12646.52 92.70 54451.15 88888.00 2016-12-09 02:52:22.375 344 12646.55 92.72 54451.18 88888.00 2016-12-09 02:52:22.500 344 12646.52 92.72 54451.20 88888.00 2016-12-09 02:52:22.625 344 12646.55 92.72 54451.18 88888.00 2016-12-09 02:52:22.750 344 12646.50 92.72 54451.20 88888.00 2016-12-09 02:52:22.875 344 12646.48 92.70 54451.18 88888.00 2016-12-09 02:52:23.000 344 12646.48 92.67 54451.12 88888.00 2016-12-09 02:52:23.125 344 12646.50 92.72 54451.12 88888.00 2016-12-09 02:52:23.250 344 12646.55 92.72 54451.18 88888.00 2016-12-09 02:52:23.375 344 12646.50 92.72 54451.12 88888.00 2016-12-09 02:52:23.500 344 12646.55 92.75 54451.12 88888.00 2016-12-09 02:52:23.625 344 12646.50 92.72 54451.12 88888.00 2016-12-09 02:52:23.750 344 12646.50 92.72 54451.12 88888.00 2016-12-09 02:52:23.875 344 12646.48 92.72 54451.12 88888.00 2016-12-09 02:52:24.000 344 12646.48 92.70 54451.10 88888.00 2016-12-09 02:52:24.125 344 12646.50 92.75 54451.10 88888.00 2016-12-09 02:52:24.250 344 12646.45 92.70 54451.05 88888.00 2016-12-09 02:52:24.375 344 12646.48 92.70 54451.03 88888.00 2016-12-09 02:52:24.500 344 12646.52 92.72 54451.05 88888.00 2016-12-09 02:52:24.625 344 12646.58 92.75 54451.07 88888.00 2016-12-09 02:52:24.750 344 12646.60 92.78 54451.07 88888.00 2016-12-09 02:52:24.875 344 12646.58 92.78 54451.07 88888.00 2016-12-09 02:52:25.000 344 12646.58 92.80 54451.05 88888.00 2016-12-09 02:52:25.125 344 12646.55 92.80 54451.05 88888.00 2016-12-09 02:52:25.250 344 12646.55 92.78 54451.03 88888.00 2016-12-09 02:52:25.375 344 12646.62 92.83 54451.03 88888.00 2016-12-09 02:52:25.500 344 12646.67 92.83 54451.03 88888.00 2016-12-09 02:52:25.625 344 12646.65 92.85 54451.00 88888.00 2016-12-09 02:52:25.750 344 12646.62 92.85 54451.00 88888.00 2016-12-09 02:52:25.875 344 12646.60 92.85 54450.97 88888.00 2016-12-09 02:52:26.000 344 12646.62 92.85 54450.97 88888.00 2016-12-09 02:52:26.125 344 12646.67 92.83 54450.97 88888.00 2016-12-09 02:52:26.250 344 12646.62 92.83 54450.97 88888.00 2016-12-09 02:52:26.375 344 12646.67 92.85 54450.95 88888.00 2016-12-09 02:52:26.500 344 12646.70 92.88 54450.97 88888.00 2016-12-09 02:52:26.625 344 12646.73 92.88 54450.95 88888.00 2016-12-09 02:52:26.750 344 12646.67 92.90 54450.93 88888.00 2016-12-09 02:52:26.875 344 12646.65 92.90 54450.90 88888.00 2016-12-09 02:52:27.000 344 12646.67 92.92 54450.90 88888.00 2016-12-09 02:52:27.125 344 12646.70 92.95 54450.88 88888.00 2016-12-09 02:52:27.250 344 12646.73 92.97 54450.85 88888.00 2016-12-09 02:52:27.375 344 12646.77 92.95 54450.85 88888.00 2016-12-09 02:52:27.500 344 12646.85 92.97 54450.88 88888.00 2016-12-09 02:52:27.625 344 12646.88 93.00 54450.85 88888.00 2016-12-09 02:52:27.750 344 12646.88 93.00 54450.88 88888.00 2016-12-09 02:52:27.875 344 12646.88 93.03 54450.82 88888.00 2016-12-09 02:52:28.000 344 12646.92 93.05 54450.80 88888.00 2016-12-09 02:52:28.125 344 12646.90 93.03 54450.82 88888.00 2016-12-09 02:52:28.250 344 12646.92 93.05 54450.82 88888.00 2016-12-09 02:52:28.375 344 12646.95 93.05 54450.78 88888.00 2016-12-09 02:52:28.500 344 12646.95 93.08 54450.78 88888.00 2016-12-09 02:52:28.625 344 12647.00 93.12 54450.72 88888.00 2016-12-09 02:52:28.750 344 12647.00 93.12 54450.75 88888.00 2016-12-09 02:52:28.875 344 12647.05 93.12 54450.72 88888.00 2016-12-09 02:52:29.000 344 12647.05 93.12 54450.72 88888.00 2016-12-09 02:52:29.125 344 12647.02 93.12 54450.70 88888.00 2016-12-09 02:52:29.250 344 12647.05 93.15 54450.70 88888.00 2016-12-09 02:52:29.375 344 12647.12 93.17 54450.70 88888.00 2016-12-09 02:52:29.500 344 12647.20 93.20 54450.68 88888.00 2016-12-09 02:52:29.625 344 12647.25 93.20 54450.68 88888.00 2016-12-09 02:52:29.750 344 12647.25 93.22 54450.65 88888.00 2016-12-09 02:52:29.875 344 12647.25 93.22 54450.62 88888.00 2016-12-09 02:52:30.000 344 12647.33 93.22 54450.57 88888.00 2016-12-09 02:52:30.125 344 12647.40 93.25 54450.57 88888.00 2016-12-09 02:52:30.250 344 12647.40 93.28 54450.57 88888.00 2016-12-09 02:52:30.375 344 12647.45 93.30 54450.55 88888.00 2016-12-09 02:52:30.500 344 12647.50 93.30 54450.57 88888.00 2016-12-09 02:52:30.625 344 12647.55 93.33 54450.55 88888.00 2016-12-09 02:52:30.750 344 12647.50 93.35 54450.53 88888.00 2016-12-09 02:52:30.875 344 12647.50 93.35 54450.50 88888.00 2016-12-09 02:52:31.000 344 12647.52 93.35 54450.50 88888.00 2016-12-09 02:52:31.125 344 12647.58 93.38 54450.50 88888.00 2016-12-09 02:52:31.250 344 12647.62 93.40 54450.47 88888.00 2016-12-09 02:52:31.375 344 12647.67 93.42 54450.47 88888.00 2016-12-09 02:52:31.500 344 12647.65 93.42 54450.43 88888.00 2016-12-09 02:52:31.625 344 12647.62 93.40 54450.43 88888.00 2016-12-09 02:52:31.750 344 12647.70 93.45 54450.45 88888.00 2016-12-09 02:52:31.875 344 12647.77 93.45 54450.40 88888.00 2016-12-09 02:52:32.000 344 12647.83 93.45 54450.38 88888.00 2016-12-09 02:52:32.125 344 12647.88 93.45 54450.38 88888.00 2016-12-09 02:52:32.250 344 12647.88 93.45 54450.35 88888.00 2016-12-09 02:52:32.375 344 12647.95 93.47 54450.32 88888.00 2016-12-09 02:52:32.500 344 12648.05 93.50 54450.32 88888.00 2016-12-09 02:52:32.625 344 12648.12 93.55 54450.32 88888.00 2016-12-09 02:52:32.750 344 12648.17 93.55 54450.32 88888.00 2016-12-09 02:52:32.875 344 12648.17 93.55 54450.30 88888.00 2016-12-09 02:52:33.000 344 12648.15 93.55 54450.28 88888.00 2016-12-09 02:52:33.125 344 12648.15 93.58 54450.25 88888.00 2016-12-09 02:52:33.250 344 12648.15 93.55 54450.22 88888.00 2016-12-09 02:52:33.375 344 12648.23 93.58 54450.20 88888.00 2016-12-09 02:52:33.500 344 12648.33 93.60 54450.20 88888.00 2016-12-09 02:52:33.625 344 12648.42 93.60 54450.20 88888.00 2016-12-09 02:52:33.750 344 12648.45 93.65 54450.22 88888.00 2016-12-09 02:52:33.875 344 12648.45 93.65 54450.22 88888.00 2016-12-09 02:52:34.000 344 12648.45 93.62 54450.18 88888.00 2016-12-09 02:52:34.125 344 12648.50 93.62 54450.12 88888.00 2016-12-09 02:52:34.250 344 12648.52 93.62 54450.10 88888.00 2016-12-09 02:52:34.375 344 12648.55 93.62 54450.15 88888.00 2016-12-09 02:52:34.500 344 12648.55 93.67 54450.12 88888.00 2016-12-09 02:52:34.625 344 12648.65 93.67 54450.12 88888.00 2016-12-09 02:52:34.750 344 12648.73 93.70 54450.10 88888.00 2016-12-09 02:52:34.875 344 12648.75 93.70 54450.10 88888.00 2016-12-09 02:52:35.000 344 12648.75 93.70 54450.07 88888.00 2016-12-09 02:52:35.125 344 12648.77 93.72 54450.10 88888.00 2016-12-09 02:52:35.250 344 12648.77 93.72 54450.07 88888.00 2016-12-09 02:52:35.375 344 12648.80 93.75 54450.05 88888.00 2016-12-09 02:52:35.500 344 12648.85 93.78 54450.05 88888.00 2016-12-09 02:52:35.625 344 12648.95 93.78 54450.05 88888.00 2016-12-09 02:52:35.750 344 12648.98 93.78 54450.05 88888.00 2016-12-09 02:52:35.875 344 12648.98 93.78 54450.03 88888.00 2016-12-09 02:52:36.000 344 12649.05 93.80 54450.03 88888.00 2016-12-09 02:52:36.125 344 12649.05 93.85 54450.03 88888.00 2016-12-09 02:52:36.250 344 12649.08 93.80 54449.97 88888.00 2016-12-09 02:52:36.375 344 12649.12 93.80 54449.97 88888.00 2016-12-09 02:52:36.500 344 12649.12 93.80 54449.95 88888.00 2016-12-09 02:52:36.625 344 12649.15 93.83 54449.95 88888.00 2016-12-09 02:52:36.750 344 12649.12 93.83 54449.93 88888.00 2016-12-09 02:52:36.875 344 12649.15 93.80 54449.90 88888.00 2016-12-09 02:52:37.000 344 12649.20 93.80 54449.93 88888.00 2016-12-09 02:52:37.125 344 12649.33 93.83 54449.93 88888.00 2016-12-09 02:52:37.250 344 12649.35 93.85 54449.90 88888.00 2016-12-09 02:52:37.375 344 12649.42 93.85 54449.90 88888.00 2016-12-09 02:52:37.500 344 12649.42 93.83 54449.88 88888.00 2016-12-09 02:52:37.625 344 12649.40 93.85 54449.85 88888.00 2016-12-09 02:52:37.750 344 12649.45 93.88 54449.85 88888.00 2016-12-09 02:52:37.875 344 12649.45 93.88 54449.82 88888.00 2016-12-09 02:52:38.000 344 12649.48 93.88 54449.82 88888.00 2016-12-09 02:52:38.125 344 12649.50 93.88 54449.80 88888.00 2016-12-09 02:52:38.250 344 12649.50 93.90 54449.82 88888.00 2016-12-09 02:52:38.375 344 12649.62 93.90 54449.82 88888.00 2016-12-09 02:52:38.500 344 12649.65 93.92 54449.80 88888.00 2016-12-09 02:52:38.625 344 12649.65 93.90 54449.80 88888.00 2016-12-09 02:52:38.750 344 12649.65 93.90 54449.80 88888.00 2016-12-09 02:52:38.875 344 12649.70 93.88 54449.80 88888.00 2016-12-09 02:52:39.000 344 12649.83 93.90 54449.78 88888.00 2016-12-09 02:52:39.125 344 12649.88 93.90 54449.78 88888.00 2016-12-09 02:52:39.250 344 12649.85 93.90 54449.78 88888.00 2016-12-09 02:52:39.375 344 12649.85 93.92 54449.78 88888.00 2016-12-09 02:52:39.500 344 12649.88 93.92 54449.75 88888.00 2016-12-09 02:52:39.625 344 12649.98 93.95 54449.72 88888.00 2016-12-09 02:52:39.750 344 12649.98 93.95 54449.72 88888.00 2016-12-09 02:52:39.875 344 12650.00 93.92 54449.75 88888.00 2016-12-09 02:52:40.000 344 12650.08 93.95 54449.72 88888.00 2016-12-09 02:52:40.125 344 12650.10 93.92 54449.72 88888.00 2016-12-09 02:52:40.250 344 12650.08 93.92 54449.70 88888.00 2016-12-09 02:52:40.375 344 12650.08 93.97 54449.70 88888.00 2016-12-09 02:52:40.500 344 12650.12 93.95 54449.68 88888.00 2016-12-09 02:52:40.625 344 12650.20 93.95 54449.65 88888.00 2016-12-09 02:52:40.750 344 12650.27 93.95 54449.68 88888.00 2016-12-09 02:52:40.875 344 12650.30 94.00 54449.70 88888.00 2016-12-09 02:52:41.000 344 12650.27 93.95 54449.68 88888.00 2016-12-09 02:52:41.125 344 12650.20 93.92 54449.68 88888.00 2016-12-09 02:52:41.250 344 12650.17 93.90 54449.68 88888.00 2016-12-09 02:52:41.375 344 12650.23 93.92 54449.68 88888.00 2016-12-09 02:52:41.500 344 12650.27 93.92 54449.68 88888.00 2016-12-09 02:52:41.625 344 12650.33 93.92 54449.68 88888.00 2016-12-09 02:52:41.750 344 12650.25 93.92 54449.65 88888.00 2016-12-09 02:52:41.875 344 12650.25 93.92 54449.68 88888.00 2016-12-09 02:52:42.000 344 12650.30 93.92 54449.62 88888.00 2016-12-09 02:52:42.125 344 12650.33 93.92 54449.62 88888.00 2016-12-09 02:52:42.250 344 12650.30 93.92 54449.65 88888.00 2016-12-09 02:52:42.375 344 12650.30 93.92 54449.65 88888.00 2016-12-09 02:52:42.500 344 12650.35 93.92 54449.65 88888.00 2016-12-09 02:52:42.625 344 12650.35 93.92 54449.65 88888.00 2016-12-09 02:52:42.750 344 12650.38 93.92 54449.65 88888.00 2016-12-09 02:52:42.875 344 12650.38 93.92 54449.65 88888.00 2016-12-09 02:52:43.000 344 12650.45 93.92 54449.65 88888.00 2016-12-09 02:52:43.125 344 12650.48 93.92 54449.65 88888.00 2016-12-09 02:52:43.250 344 12650.50 93.90 54449.65 88888.00 2016-12-09 02:52:43.375 344 12650.52 93.90 54449.62 88888.00 2016-12-09 02:52:43.500 344 12650.55 93.88 54449.62 88888.00 2016-12-09 02:52:43.625 344 12650.55 93.85 54449.62 88888.00 2016-12-09 02:52:43.750 344 12650.50 93.88 54449.62 88888.00 2016-12-09 02:52:43.875 344 12650.58 93.88 54449.62 88888.00 2016-12-09 02:52:44.000 344 12650.62 93.88 54449.60 88888.00 2016-12-09 02:52:44.125 344 12650.60 93.88 54449.65 88888.00 2016-12-09 02:52:44.250 344 12650.62 93.85 54449.65 88888.00 2016-12-09 02:52:44.375 344 12650.65 93.88 54449.65 88888.00 2016-12-09 02:52:44.500 344 12650.60 93.88 54449.65 88888.00 2016-12-09 02:52:44.625 344 12650.62 93.83 54449.68 88888.00 2016-12-09 02:52:44.750 344 12650.73 93.83 54449.65 88888.00 2016-12-09 02:52:44.875 344 12650.75 93.83 54449.62 88888.00 2016-12-09 02:52:45.000 344 12650.67 93.83 54449.62 88888.00 2016-12-09 02:52:45.125 344 12650.62 93.80 54449.62 88888.00 2016-12-09 02:52:45.250 344 12650.62 93.80 54449.62 88888.00 2016-12-09 02:52:45.375 344 12650.73 93.83 54449.65 88888.00 2016-12-09 02:52:45.500 344 12650.77 93.85 54449.68 88888.00 2016-12-09 02:52:45.625 344 12650.73 93.80 54449.65 88888.00 2016-12-09 02:52:45.750 344 12650.65 93.75 54449.62 88888.00 2016-12-09 02:52:45.875 344 12650.65 93.75 54449.68 88888.00 2016-12-09 02:52:46.000 344 12650.70 93.75 54449.65 88888.00 2016-12-09 02:52:46.125 344 12650.73 93.75 54449.68 88888.00 2016-12-09 02:52:46.250 344 12650.67 93.72 54449.68 88888.00 2016-12-09 02:52:46.375 344 12650.73 93.67 54449.68 88888.00 2016-12-09 02:52:46.500 344 12650.73 93.70 54449.68 88888.00 2016-12-09 02:52:46.625 344 12650.70 93.67 54449.70 88888.00 2016-12-09 02:52:46.750 344 12650.75 93.67 54449.70 88888.00 2016-12-09 02:52:46.875 344 12650.70 93.67 54449.72 88888.00 2016-12-09 02:52:47.000 344 12650.67 93.70 54449.70 88888.00 2016-12-09 02:52:47.125 344 12650.73 93.70 54449.70 88888.00 2016-12-09 02:52:47.250 344 12650.73 93.65 54449.68 88888.00 2016-12-09 02:52:47.375 344 12650.77 93.67 54449.70 88888.00 2016-12-09 02:52:47.500 344 12650.73 93.65 54449.70 88888.00 2016-12-09 02:52:47.625 344 12650.65 93.65 54449.70 88888.00 2016-12-09 02:52:47.750 344 12650.60 93.65 54449.72 88888.00 2016-12-09 02:52:47.875 344 12650.60 93.60 54449.72 88888.00 2016-12-09 02:52:48.000 344 12650.62 93.62 54449.72 88888.00 2016-12-09 02:52:48.125 344 12650.60 93.65 54449.75 88888.00 2016-12-09 02:52:48.250 344 12650.62 93.62 54449.75 88888.00 2016-12-09 02:52:48.375 344 12650.65 93.62 54449.75 88888.00 2016-12-09 02:52:48.500 344 12650.65 93.60 54449.78 88888.00 2016-12-09 02:52:48.625 344 12650.65 93.58 54449.75 88888.00 2016-12-09 02:52:48.750 344 12650.70 93.58 54449.75 88888.00 2016-12-09 02:52:48.875 344 12650.62 93.58 54449.78 88888.00 2016-12-09 02:52:49.000 344 12650.62 93.58 54449.78 88888.00 2016-12-09 02:52:49.125 344 12650.65 93.58 54449.78 88888.00 2016-12-09 02:52:49.250 344 12650.60 93.55 54449.80 88888.00 2016-12-09 02:52:49.375 344 12650.60 93.55 54449.82 88888.00 2016-12-09 02:52:49.500 344 12650.55 93.55 54449.80 88888.00 2016-12-09 02:52:49.625 344 12650.52 93.53 54449.80 88888.00 2016-12-09 02:52:49.750 344 12650.50 93.50 54449.80 88888.00 2016-12-09 02:52:49.875 344 12650.42 93.47 54449.80 88888.00 2016-12-09 02:52:50.000 344 12650.40 93.45 54449.78 88888.00 2016-12-09 02:52:50.125 344 12650.42 93.42 54449.82 88888.00 2016-12-09 02:52:50.250 344 12650.45 93.40 54449.82 88888.00 2016-12-09 02:52:50.375 344 12650.45 93.38 54449.82 88888.00 2016-12-09 02:52:50.500 344 12650.45 93.42 54449.85 88888.00 2016-12-09 02:52:50.625 344 12650.48 93.40 54449.82 88888.00 2016-12-09 02:52:50.750 344 12650.48 93.40 54449.85 88888.00 2016-12-09 02:52:50.875 344 12650.42 93.40 54449.85 88888.00 2016-12-09 02:52:51.000 344 12650.40 93.38 54449.82 88888.00 2016-12-09 02:52:51.125 344 12650.40 93.38 54449.85 88888.00 2016-12-09 02:52:51.250 344 12650.40 93.35 54449.90 88888.00 2016-12-09 02:52:51.375 344 12650.40 93.35 54449.90 88888.00 2016-12-09 02:52:51.500 344 12650.42 93.38 54449.90 88888.00 2016-12-09 02:52:51.625 344 12650.40 93.38 54449.90 88888.00 2016-12-09 02:52:51.750 344 12650.40 93.35 54449.93 88888.00 2016-12-09 02:52:51.875 344 12650.40 93.33 54449.90 88888.00 2016-12-09 02:52:52.000 344 12650.40 93.28 54449.90 88888.00 2016-12-09 02:52:52.125 344 12650.42 93.33 54449.90 88888.00 2016-12-09 02:52:52.250 344 12650.40 93.33 54449.90 88888.00 2016-12-09 02:52:52.375 344 12650.35 93.30 54449.90 88888.00 2016-12-09 02:52:52.500 344 12650.33 93.33 54449.93 88888.00 2016-12-09 02:52:52.625 344 12650.35 93.30 54449.90 88888.00 2016-12-09 02:52:52.750 344 12650.40 93.28 54449.93 88888.00 2016-12-09 02:52:52.875 344 12650.38 93.25 54449.95 88888.00 2016-12-09 02:52:53.000 344 12650.30 93.28 54449.95 88888.00 2016-12-09 02:52:53.125 344 12650.25 93.28 54449.93 88888.00 2016-12-09 02:52:53.250 344 12650.20 93.22 54449.95 88888.00 2016-12-09 02:52:53.375 344 12650.25 93.20 54449.95 88888.00 2016-12-09 02:52:53.500 344 12650.23 93.17 54449.95 88888.00 2016-12-09 02:52:53.625 344 12650.23 93.17 54449.95 88888.00 2016-12-09 02:52:53.750 344 12650.23 93.17 54449.97 88888.00 2016-12-09 02:52:53.875 344 12650.23 93.17 54449.97 88888.00 2016-12-09 02:52:54.000 344 12650.23 93.17 54449.97 88888.00 2016-12-09 02:52:54.125 344 12650.25 93.20 54449.97 88888.00 2016-12-09 02:52:54.250 344 12650.23 93.17 54449.95 88888.00 2016-12-09 02:52:54.375 344 12650.20 93.17 54449.97 88888.00 2016-12-09 02:52:54.500 344 12650.20 93.17 54450.00 88888.00 2016-12-09 02:52:54.625 344 12650.23 93.15 54449.97 88888.00 2016-12-09 02:52:54.750 344 12650.25 93.12 54449.95 88888.00 2016-12-09 02:52:54.875 344 12650.25 93.12 54449.97 88888.00 2016-12-09 02:52:55.000 344 12650.20 93.12 54449.95 88888.00 2016-12-09 02:52:55.125 344 12650.17 93.10 54450.00 88888.00 2016-12-09 02:52:55.250 344 12650.17 93.08 54449.97 88888.00 2016-12-09 02:52:55.375 344 12650.23 93.05 54449.97 88888.00 2016-12-09 02:52:55.500 344 12650.15 93.03 54449.97 88888.00 2016-12-09 02:52:55.625 344 12650.23 93.03 54449.97 88888.00 2016-12-09 02:52:55.750 344 12650.23 93.05 54449.97 88888.00 2016-12-09 02:52:55.875 344 12650.15 93.08 54449.97 88888.00 2016-12-09 02:52:56.000 344 12650.12 93.03 54449.95 88888.00 2016-12-09 02:52:56.125 344 12650.17 92.97 54449.97 88888.00 2016-12-09 02:52:56.250 344 12650.20 92.95 54449.95 88888.00 2016-12-09 02:52:56.375 344 12650.23 92.97 54449.97 88888.00 2016-12-09 02:52:56.500 344 12650.17 92.97 54450.00 88888.00 2016-12-09 02:52:56.625 344 12650.10 92.97 54450.00 88888.00 2016-12-09 02:52:56.750 344 12650.15 92.97 54449.97 88888.00 2016-12-09 02:52:56.875 344 12650.17 92.97 54449.95 88888.00 2016-12-09 02:52:57.000 344 12650.17 92.95 54449.95 88888.00 2016-12-09 02:52:57.125 344 12650.17 92.92 54449.97 88888.00 2016-12-09 02:52:57.250 344 12650.25 92.92 54450.00 88888.00 2016-12-09 02:52:57.375 344 12650.25 92.95 54450.00 88888.00 2016-12-09 02:52:57.500 344 12650.25 92.95 54450.00 88888.00 2016-12-09 02:52:57.625 344 12650.25 92.92 54449.97 88888.00 2016-12-09 02:52:57.750 344 12650.20 92.92 54449.95 88888.00 2016-12-09 02:52:57.875 344 12650.15 92.90 54449.93 88888.00 2016-12-09 02:52:58.000 344 12650.17 92.88 54449.95 88888.00 2016-12-09 02:52:58.125 344 12650.23 92.92 54449.95 88888.00 2016-12-09 02:52:58.250 344 12650.27 92.90 54449.95 88888.00 2016-12-09 02:52:58.375 344 12650.33 92.88 54449.93 88888.00 2016-12-09 02:52:58.500 344 12650.33 92.83 54449.93 88888.00 2016-12-09 02:52:58.625 344 12650.35 92.80 54449.90 88888.00 2016-12-09 02:52:58.750 344 12650.35 92.85 54449.93 88888.00 2016-12-09 02:52:58.875 344 12650.35 92.88 54449.93 88888.00 2016-12-09 02:52:59.000 344 12650.35 92.83 54449.90 88888.00 2016-12-09 02:52:59.125 344 12650.35 92.80 54449.90 88888.00 2016-12-09 02:52:59.250 344 12650.30 92.78 54449.93 88888.00 2016-12-09 02:52:59.375 344 12650.35 92.83 54449.95 88888.00 2016-12-09 02:52:59.500 344 12650.40 92.83 54449.95 88888.00 2016-12-09 02:52:59.625 344 12650.38 92.83 54449.95 88888.00 2016-12-09 02:52:59.750 344 12650.35 92.80 54449.93 88888.00 2016-12-09 02:52:59.875 344 12650.35 92.78 54449.90 88888.00 2016-12-09 02:53:00.000 344 12650.40 92.78 54449.88 88888.00 2016-12-09 02:53:00.125 344 12650.48 92.78 54449.90 88888.00 2016-12-09 02:53:00.250 344 12650.50 92.75 54449.88 88888.00 2016-12-09 02:53:00.375 344 12650.45 92.78 54449.88 88888.00 2016-12-09 02:53:00.500 344 12650.35 92.75 54449.85 88888.00 2016-12-09 02:53:00.625 344 12650.45 92.72 54449.88 88888.00 2016-12-09 02:53:00.750 344 12650.58 92.70 54449.85 88888.00 2016-12-09 02:53:00.875 344 12650.65 92.72 54449.82 88888.00 2016-12-09 02:53:01.000 344 12650.67 92.70 54449.85 88888.00 2016-12-09 02:53:01.125 344 12650.67 92.70 54449.85 88888.00 2016-12-09 02:53:01.250 344 12650.62 92.67 54449.85 88888.00 2016-12-09 02:53:01.375 344 12650.62 92.70 54449.85 88888.00 2016-12-09 02:53:01.500 344 12650.62 92.70 54449.85 88888.00 2016-12-09 02:53:01.625 344 12650.60 92.70 54449.82 88888.00 2016-12-09 02:53:01.750 344 12650.60 92.67 54449.82 88888.00 2016-12-09 02:53:01.875 344 12650.65 92.65 54449.82 88888.00 2016-12-09 02:53:02.000 344 12650.67 92.65 54449.80 88888.00 2016-12-09 02:53:02.125 344 12650.73 92.65 54449.80 88888.00 2016-12-09 02:53:02.250 344 12650.73 92.62 54449.82 88888.00 2016-12-09 02:53:02.375 344 12650.73 92.62 54449.82 88888.00 2016-12-09 02:53:02.500 344 12650.70 92.65 54449.80 88888.00 2016-12-09 02:53:02.625 344 12650.70 92.62 54449.78 88888.00 2016-12-09 02:53:02.750 344 12650.77 92.60 54449.78 88888.00 2016-12-09 02:53:02.875 344 12650.83 92.60 54449.78 88888.00 2016-12-09 02:53:03.000 344 12650.77 92.62 54449.78 88888.00 2016-12-09 02:53:03.125 344 12650.80 92.62 54449.75 88888.00 2016-12-09 02:53:03.250 344 12650.83 92.60 54449.75 88888.00 2016-12-09 02:53:03.375 344 12650.80 92.62 54449.75 88888.00 2016-12-09 02:53:03.500 344 12650.83 92.62 54449.72 88888.00 2016-12-09 02:53:03.625 344 12650.80 92.55 54449.72 88888.00 2016-12-09 02:53:03.750 344 12650.85 92.58 54449.72 88888.00 2016-12-09 02:53:03.875 344 12650.90 92.58 54449.70 88888.00 2016-12-09 02:53:04.000 344 12650.92 92.60 54449.68 88888.00 2016-12-09 02:53:04.125 344 12650.88 92.60 54449.70 88888.00 2016-12-09 02:53:04.250 344 12650.85 92.58 54449.68 88888.00 2016-12-09 02:53:04.375 344 12650.98 92.58 54449.68 88888.00 2016-12-09 02:53:04.500 344 12651.02 92.58 54449.65 88888.00 2016-12-09 02:53:04.625 344 12651.00 92.55 54449.68 88888.00 2016-12-09 02:53:04.750 344 12650.92 92.53 54449.68 88888.00 2016-12-09 02:53:04.875 344 12650.95 92.53 54449.65 88888.00 2016-12-09 02:53:05.000 344 12651.08 92.55 54449.62 88888.00 2016-12-09 02:53:05.125 344 12651.10 92.53 54449.65 88888.00 2016-12-09 02:53:05.250 344 12651.08 92.53 54449.62 88888.00 2016-12-09 02:53:05.375 344 12651.12 92.55 54449.62 88888.00 2016-12-09 02:53:05.500 344 12651.17 92.58 54449.60 88888.00 2016-12-09 02:53:05.625 344 12651.23 92.58 54449.60 88888.00 2016-12-09 02:53:05.750 344 12651.25 92.50 54449.60 88888.00 2016-12-09 02:53:05.875 344 12651.17 92.50 54449.62 88888.00 2016-12-09 02:53:06.000 344 12651.23 92.55 54449.60 88888.00 2016-12-09 02:53:06.125 344 12651.40 92.55 54449.60 88888.00 2016-12-09 02:53:06.250 344 12651.42 92.50 54449.60 88888.00 2016-12-09 02:53:06.375 344 12651.45 92.50 54449.60 88888.00 2016-12-09 02:53:06.500 344 12651.45 92.53 54449.60 88888.00 2016-12-09 02:53:06.625 344 12651.50 92.47 54449.60 88888.00 2016-12-09 02:53:06.750 344 12651.50 92.50 54449.57 88888.00 2016-12-09 02:53:06.875 344 12651.50 92.50 54449.57 88888.00 2016-12-09 02:53:07.000 344 12651.55 92.55 54449.55 88888.00 2016-12-09 02:53:07.125 344 12651.58 92.53 54449.57 88888.00 2016-12-09 02:53:07.250 344 12651.55 92.45 54449.55 88888.00 2016-12-09 02:53:07.375 344 12651.58 92.50 54449.53 88888.00 2016-12-09 02:53:07.500 344 12651.60 92.53 54449.53 88888.00 2016-12-09 02:53:07.625 344 12651.62 92.50 54449.53 88888.00 2016-12-09 02:53:07.750 344 12651.62 92.50 54449.53 88888.00 2016-12-09 02:53:07.875 344 12651.62 92.47 54449.50 88888.00 2016-12-09 02:53:08.000 344 12651.67 92.47 54449.47 88888.00 2016-12-09 02:53:08.125 344 12651.75 92.47 54449.50 88888.00 2016-12-09 02:53:08.250 344 12651.73 92.47 54449.50 88888.00 2016-12-09 02:53:08.375 344 12651.80 92.47 54449.45 88888.00 2016-12-09 02:53:08.500 344 12651.85 92.47 54449.47 88888.00 2016-12-09 02:53:08.625 344 12651.88 92.47 54449.45 88888.00 2016-12-09 02:53:08.750 344 12651.83 92.50 54449.45 88888.00 2016-12-09 02:53:08.875 344 12651.85 92.53 54449.43 88888.00 2016-12-09 02:53:09.000 344 12651.90 92.53 54449.40 88888.00 2016-12-09 02:53:09.125 344 12651.90 92.53 54449.43 88888.00 2016-12-09 02:53:09.250 344 12651.92 92.47 54449.45 88888.00 2016-12-09 02:53:09.375 344 12652.00 92.47 54449.45 88888.00 2016-12-09 02:53:09.500 344 12651.98 92.50 54449.43 88888.00 2016-12-09 02:53:09.625 344 12652.00 92.55 54449.43 88888.00 2016-12-09 02:53:09.750 344 12652.02 92.55 54449.40 88888.00 2016-12-09 02:53:09.875 344 12652.05 92.50 54449.40 88888.00 2016-12-09 02:53:10.000 344 12652.10 92.50 54449.40 88888.00 2016-12-09 02:53:10.125 344 12652.10 92.53 54449.38 88888.00 2016-12-09 02:53:10.250 344 12652.08 92.50 54449.40 88888.00 2016-12-09 02:53:10.375 344 12652.08 92.53 54449.38 88888.00 2016-12-09 02:53:10.500 344 12652.10 92.58 54449.40 88888.00 2016-12-09 02:53:10.625 344 12652.12 92.55 54449.38 88888.00 2016-12-09 02:53:10.750 344 12652.23 92.58 54449.38 88888.00 2016-12-09 02:53:10.875 344 12652.30 92.62 54449.38 88888.00 2016-12-09 02:53:11.000 344 12652.30 92.62 54449.38 88888.00 2016-12-09 02:53:11.125 344 12652.27 92.58 54449.38 88888.00 2016-12-09 02:53:11.250 344 12652.23 92.53 54449.40 88888.00 2016-12-09 02:53:11.375 344 12652.27 92.55 54449.40 88888.00 2016-12-09 02:53:11.500 344 12652.25 92.58 54449.38 88888.00 2016-12-09 02:53:11.625 344 12652.20 92.62 54449.35 88888.00 2016-12-09 02:53:11.750 344 12652.25 92.60 54449.35 88888.00 2016-12-09 02:53:11.875 344 12652.27 92.60 54449.35 88888.00 2016-12-09 02:53:12.000 344 12652.30 92.62 54449.35 88888.00 2016-12-09 02:53:12.125 344 12652.33 92.65 54449.38 88888.00 2016-12-09 02:53:12.250 344 12652.33 92.62 54449.35 88888.00 2016-12-09 02:53:12.375 344 12652.35 92.62 54449.32 88888.00 2016-12-09 02:53:12.500 344 12652.38 92.65 54449.32 88888.00 2016-12-09 02:53:12.625 344 12652.38 92.65 54449.32 88888.00 2016-12-09 02:53:12.750 344 12652.38 92.67 54449.32 88888.00 2016-12-09 02:53:12.875 344 12652.42 92.65 54449.35 88888.00 2016-12-09 02:53:13.000 344 12652.42 92.65 54449.32 88888.00 2016-12-09 02:53:13.125 344 12652.40 92.65 54449.35 88888.00 2016-12-09 02:53:13.250 344 12652.48 92.65 54449.30 88888.00 2016-12-09 02:53:13.375 344 12652.52 92.65 54449.30 88888.00 2016-12-09 02:53:13.500 344 12652.52 92.70 54449.32 88888.00 2016-12-09 02:53:13.625 344 12652.60 92.70 54449.32 88888.00 2016-12-09 02:53:13.750 344 12652.55 92.67 54449.32 88888.00 2016-12-09 02:53:13.875 344 12652.50 92.62 54449.30 88888.00 2016-12-09 02:53:14.000 344 12652.58 92.67 54449.32 88888.00 2016-12-09 02:53:14.125 344 12652.60 92.70 54449.32 88888.00 2016-12-09 02:53:14.250 344 12652.62 92.70 54449.30 88888.00 2016-12-09 02:53:14.375 344 12652.67 92.72 54449.30 88888.00 2016-12-09 02:53:14.500 344 12652.62 92.72 54449.32 88888.00 2016-12-09 02:53:14.625 344 12652.62 92.72 54449.32 88888.00 2016-12-09 02:53:14.750 344 12652.70 92.75 54449.35 88888.00 2016-12-09 02:53:14.875 344 12652.70 92.72 54449.35 88888.00 2016-12-09 02:53:15.000 344 12652.70 92.72 54449.32 88888.00 2016-12-09 02:53:15.125 344 12652.70 92.72 54449.35 88888.00 2016-12-09 02:53:15.250 344 12652.70 92.75 54449.35 88888.00 2016-12-09 02:53:15.375 344 12652.73 92.75 54449.32 88888.00 2016-12-09 02:53:15.500 344 12652.73 92.75 54449.35 88888.00 2016-12-09 02:53:15.625 344 12652.70 92.78 54449.32 88888.00 2016-12-09 02:53:15.750 344 12652.73 92.72 54449.32 88888.00 2016-12-09 02:53:15.875 344 12652.75 92.75 54449.32 88888.00 2016-12-09 02:53:16.000 344 12652.83 92.78 54449.30 88888.00 2016-12-09 02:53:16.125 344 12652.90 92.72 54449.30 88888.00 2016-12-09 02:53:16.250 344 12652.88 92.70 54449.32 88888.00 2016-12-09 02:53:16.375 344 12652.88 92.75 54449.32 88888.00 2016-12-09 02:53:16.500 344 12652.92 92.75 54449.35 88888.00 2016-12-09 02:53:16.625 344 12652.92 92.75 54449.32 88888.00 2016-12-09 02:53:16.750 344 12652.90 92.75 54449.32 88888.00 2016-12-09 02:53:16.875 344 12652.95 92.75 54449.32 88888.00 2016-12-09 02:53:17.000 344 12652.98 92.75 54449.35 88888.00 2016-12-09 02:53:17.125 344 12652.95 92.72 54449.38 88888.00 2016-12-09 02:53:17.250 344 12652.92 92.75 54449.40 88888.00 2016-12-09 02:53:17.375 344 12652.90 92.80 54449.35 88888.00 2016-12-09 02:53:17.500 344 12652.92 92.78 54449.32 88888.00 2016-12-09 02:53:17.625 344 12652.95 92.78 54449.32 88888.00 2016-12-09 02:53:17.750 344 12653.00 92.78 54449.35 88888.00 2016-12-09 02:53:17.875 344 12653.05 92.78 54449.32 88888.00 2016-12-09 02:53:18.000 344 12653.12 92.78 54449.35 88888.00 2016-12-09 02:53:18.125 344 12653.15 92.78 54449.32 88888.00 2016-12-09 02:53:18.250 344 12653.12 92.78 54449.35 88888.00 2016-12-09 02:53:18.375 344 12653.08 92.78 54449.38 88888.00 2016-12-09 02:53:18.500 344 12653.02 92.78 54449.35 88888.00 2016-12-09 02:53:18.625 344 12653.05 92.78 54449.35 88888.00 2016-12-09 02:53:18.750 344 12653.08 92.78 54449.38 88888.00 2016-12-09 02:53:18.875 344 12653.12 92.83 54449.40 88888.00 2016-12-09 02:53:19.000 344 12653.20 92.80 54449.38 88888.00 2016-12-09 02:53:19.125 344 12653.17 92.78 54449.35 88888.00 2016-12-09 02:53:19.250 344 12653.15 92.78 54449.38 88888.00 2016-12-09 02:53:19.375 344 12653.20 92.83 54449.38 88888.00 2016-12-09 02:53:19.500 344 12653.25 92.83 54449.43 88888.00 2016-12-09 02:53:19.625 344 12653.20 92.80 54449.40 88888.00 2016-12-09 02:53:19.750 344 12653.20 92.80 54449.40 88888.00 2016-12-09 02:53:19.875 344 12653.25 92.80 54449.38 88888.00 2016-12-09 02:53:20.000 344 12653.25 92.83 54449.38 88888.00 2016-12-09 02:53:20.125 344 12653.27 92.83 54449.38 88888.00 2016-12-09 02:53:20.250 344 12653.27 92.83 54449.43 88888.00 2016-12-09 02:53:20.375 344 12653.25 92.83 54449.45 88888.00 2016-12-09 02:53:20.500 344 12653.23 92.80 54449.45 88888.00 2016-12-09 02:53:20.625 344 12653.23 92.80 54449.40 88888.00 2016-12-09 02:53:20.750 344 12653.25 92.78 54449.43 88888.00 2016-12-09 02:53:20.875 344 12653.27 92.78 54449.38 88888.00 2016-12-09 02:53:21.000 344 12653.25 92.78 54449.40 88888.00 2016-12-09 02:53:21.125 344 12653.25 92.78 54449.40 88888.00 2016-12-09 02:53:21.250 344 12653.27 92.80 54449.43 88888.00 2016-12-09 02:53:21.375 344 12653.33 92.80 54449.43 88888.00 2016-12-09 02:53:21.500 344 12653.38 92.80 54449.43 88888.00 2016-12-09 02:53:21.625 344 12653.42 92.78 54449.43 88888.00 2016-12-09 02:53:21.750 344 12653.45 92.75 54449.45 88888.00 2016-12-09 02:53:21.875 344 12653.48 92.78 54449.45 88888.00 2016-12-09 02:53:22.000 344 12653.42 92.78 54449.43 88888.00 2016-12-09 02:53:22.125 344 12653.40 92.78 54449.43 88888.00 2016-12-09 02:53:22.250 344 12653.35 92.78 54449.47 88888.00 2016-12-09 02:53:22.375 344 12653.33 92.80 54449.47 88888.00 2016-12-09 02:53:22.500 344 12653.35 92.75 54449.45 88888.00 2016-12-09 02:53:22.625 344 12653.38 92.75 54449.43 88888.00 2016-12-09 02:53:22.750 344 12653.38 92.75 54449.45 88888.00 2016-12-09 02:53:22.875 344 12653.42 92.75 54449.47 88888.00 2016-12-09 02:53:23.000 344 12653.42 92.78 54449.50 88888.00 2016-12-09 02:53:23.125 344 12653.35 92.75 54449.47 88888.00 2016-12-09 02:53:23.250 344 12653.38 92.67 54449.45 88888.00 2016-12-09 02:53:23.375 344 12653.42 92.70 54449.47 88888.00 2016-12-09 02:53:23.500 344 12653.45 92.70 54449.47 88888.00 2016-12-09 02:53:23.625 344 12653.45 92.72 54449.47 88888.00 2016-12-09 02:53:23.750 344 12653.48 92.72 54449.47 88888.00 2016-12-09 02:53:23.875 344 12653.52 92.72 54449.47 88888.00 2016-12-09 02:53:24.000 344 12653.50 92.72 54449.47 88888.00 2016-12-09 02:53:24.125 344 12653.50 92.70 54449.50 88888.00 2016-12-09 02:53:24.250 344 12653.48 92.62 54449.50 88888.00 2016-12-09 02:53:24.375 344 12653.55 92.67 54449.50 88888.00 2016-12-09 02:53:24.500 344 12653.52 92.67 54449.50 88888.00 2016-12-09 02:53:24.625 344 12653.55 92.70 54449.50 88888.00 2016-12-09 02:53:24.750 344 12653.58 92.67 54449.53 88888.00 2016-12-09 02:53:24.875 344 12653.58 92.70 54449.53 88888.00 2016-12-09 02:53:25.000 344 12653.60 92.65 54449.50 88888.00 2016-12-09 02:53:25.125 344 12653.55 92.62 54449.53 88888.00 2016-12-09 02:53:25.250 344 12653.55 92.60 54449.53 88888.00 2016-12-09 02:53:25.375 344 12653.65 92.65 54449.55 88888.00 2016-12-09 02:53:25.500 344 12653.67 92.62 54449.53 88888.00 2016-12-09 02:53:25.625 344 12653.65 92.60 54449.53 88888.00 2016-12-09 02:53:25.750 344 12653.60 92.62 54449.53 88888.00 2016-12-09 02:53:25.875 344 12653.58 92.60 54449.50 88888.00 2016-12-09 02:53:26.000 344 12653.62 92.58 54449.50 88888.00 2016-12-09 02:53:26.125 344 12653.65 92.58 54449.55 88888.00 2016-12-09 02:53:26.250 344 12653.67 92.60 54449.53 88888.00 2016-12-09 02:53:26.375 344 12653.75 92.60 54449.55 88888.00 2016-12-09 02:53:26.500 344 12653.73 92.58 54449.55 88888.00 2016-12-09 02:53:26.625 344 12653.65 92.58 54449.55 88888.00 2016-12-09 02:53:26.750 344 12653.70 92.55 54449.53 88888.00 2016-12-09 02:53:26.875 344 12653.77 92.58 54449.53 88888.00 2016-12-09 02:53:27.000 344 12653.80 92.58 54449.53 88888.00 2016-12-09 02:53:27.125 344 12653.73 92.53 54449.53 88888.00 2016-12-09 02:53:27.250 344 12653.70 92.47 54449.53 88888.00 2016-12-09 02:53:27.375 344 12653.75 92.50 54449.53 88888.00 2016-12-09 02:53:27.500 344 12653.77 92.53 54449.55 88888.00 2016-12-09 02:53:27.625 344 12653.77 92.53 54449.53 88888.00 2016-12-09 02:53:27.750 344 12653.80 92.50 54449.53 88888.00 2016-12-09 02:53:27.875 344 12653.83 92.47 54449.53 88888.00 2016-12-09 02:53:28.000 344 12653.83 92.50 54449.53 88888.00 2016-12-09 02:53:28.125 344 12653.92 92.47 54449.57 88888.00 2016-12-09 02:53:28.250 344 12653.92 92.42 54449.55 88888.00 2016-12-09 02:53:28.375 344 12653.90 92.42 54449.55 88888.00 2016-12-09 02:53:28.500 344 12653.92 92.40 54449.55 88888.00 2016-12-09 02:53:28.625 344 12653.95 92.42 54449.55 88888.00 2016-12-09 02:53:28.750 344 12653.95 92.45 54449.57 88888.00 2016-12-09 02:53:28.875 344 12653.92 92.47 54449.57 88888.00 2016-12-09 02:53:29.000 344 12653.92 92.45 54449.55 88888.00 2016-12-09 02:53:29.125 344 12653.95 92.45 54449.57 88888.00 2016-12-09 02:53:29.250 344 12653.92 92.42 54449.57 88888.00 2016-12-09 02:53:29.375 344 12653.92 92.42 54449.57 88888.00 2016-12-09 02:53:29.500 344 12654.00 92.42 54449.60 88888.00 2016-12-09 02:53:29.625 344 12654.05 92.40 54449.60 88888.00 2016-12-09 02:53:29.750 344 12654.00 92.42 54449.60 88888.00 2016-12-09 02:53:29.875 344 12653.98 92.38 54449.62 88888.00 2016-12-09 02:53:30.000 344 12654.00 92.38 54449.60 88888.00 2016-12-09 02:53:30.125 344 12653.98 92.33 54449.62 88888.00 2016-12-09 02:53:30.250 344 12654.02 92.33 54449.60 88888.00 2016-12-09 02:53:30.375 344 12654.10 92.35 54449.60 88888.00 2016-12-09 02:53:30.500 344 12654.10 92.33 54449.57 88888.00 2016-12-09 02:53:30.625 344 12654.15 92.33 54449.57 88888.00 2016-12-09 02:53:30.750 344 12654.10 92.30 54449.60 88888.00 2016-12-09 02:53:30.875 344 12654.00 92.33 54449.60 88888.00 2016-12-09 02:53:31.000 344 12654.00 92.33 54449.60 88888.00 2016-12-09 02:53:31.125 344 12654.00 92.30 54449.62 88888.00 2016-12-09 02:53:31.250 344 12654.02 92.33 54449.62 88888.00 2016-12-09 02:53:31.375 344 12654.08 92.30 54449.62 88888.00 2016-12-09 02:53:31.500 344 12654.12 92.30 54449.62 88888.00 2016-12-09 02:53:31.625 344 12654.15 92.25 54449.62 88888.00 2016-12-09 02:53:31.750 344 12654.12 92.25 54449.62 88888.00 2016-12-09 02:53:31.875 344 12654.15 92.22 54449.62 88888.00 2016-12-09 02:53:32.000 344 12654.12 92.22 54449.62 88888.00 2016-12-09 02:53:32.125 344 12654.15 92.22 54449.60 88888.00 2016-12-09 02:53:32.250 344 12654.23 92.20 54449.60 88888.00 2016-12-09 02:53:32.375 344 12654.30 92.20 54449.60 88888.00 2016-12-09 02:53:32.500 344 12654.30 92.20 54449.62 88888.00 2016-12-09 02:53:32.625 344 12654.33 92.20 54449.60 88888.00 2016-12-09 02:53:32.750 344 12654.33 92.20 54449.62 88888.00 2016-12-09 02:53:32.875 344 12654.33 92.17 54449.62 88888.00 2016-12-09 02:53:33.000 344 12654.30 92.20 54449.60 88888.00 2016-12-09 02:53:33.125 344 12654.27 92.15 54449.62 88888.00 2016-12-09 02:53:33.250 344 12654.33 92.10 54449.60 88888.00 2016-12-09 02:53:33.375 344 12654.40 92.10 54449.62 88888.00 2016-12-09 02:53:33.500 344 12654.42 92.10 54449.60 88888.00 2016-12-09 02:53:33.625 344 12654.45 92.12 54449.60 88888.00 2016-12-09 02:53:33.750 344 12654.45 92.12 54449.62 88888.00 2016-12-09 02:53:33.875 344 12654.45 92.12 54449.62 88888.00 2016-12-09 02:53:34.000 344 12654.42 92.10 54449.60 88888.00 2016-12-09 02:53:34.125 344 12654.40 92.10 54449.62 88888.00 2016-12-09 02:53:34.250 344 12654.38 92.10 54449.62 88888.00 2016-12-09 02:53:34.375 344 12654.45 92.10 54449.62 88888.00 2016-12-09 02:53:34.500 344 12654.48 92.10 54449.65 88888.00 2016-12-09 02:53:34.625 344 12654.48 92.05 54449.65 88888.00 2016-12-09 02:53:34.750 344 12654.58 92.05 54449.68 88888.00 2016-12-09 02:53:34.875 344 12654.55 92.03 54449.65 88888.00 2016-12-09 02:53:35.000 344 12654.55 92.03 54449.65 88888.00 2016-12-09 02:53:35.125 344 12654.52 92.03 54449.65 88888.00 2016-12-09 02:53:35.250 344 12654.45 92.03 54449.70 88888.00 2016-12-09 02:53:35.375 344 12654.42 92.05 54449.68 88888.00 2016-12-09 02:53:35.500 344 12654.50 92.03 54449.68 88888.00 2016-12-09 02:53:35.625 344 12654.55 91.97 54449.68 88888.00 2016-12-09 02:53:35.750 344 12654.58 91.95 54449.68 88888.00 2016-12-09 02:53:35.875 344 12654.50 91.97 54449.65 88888.00 2016-12-09 02:53:36.000 344 12654.55 92.00 54449.65 88888.00 2016-12-09 02:53:36.125 344 12654.58 92.00 54449.70 88888.00 2016-12-09 02:53:36.250 344 12654.55 91.97 54449.72 88888.00 2016-12-09 02:53:36.375 344 12654.52 91.95 54449.72 88888.00 2016-12-09 02:53:36.500 344 12654.60 91.97 54449.72 88888.00 2016-12-09 02:53:36.625 344 12654.60 91.97 54449.72 88888.00 2016-12-09 02:53:36.750 344 12654.58 91.97 54449.72 88888.00 2016-12-09 02:53:36.875 344 12654.62 91.95 54449.72 88888.00 2016-12-09 02:53:37.000 344 12654.58 91.97 54449.75 88888.00 2016-12-09 02:53:37.125 344 12654.55 91.95 54449.78 88888.00 2016-12-09 02:53:37.250 344 12654.50 91.95 54449.78 88888.00 2016-12-09 02:53:37.375 344 12654.50 91.95 54449.78 88888.00 2016-12-09 02:53:37.500 344 12654.55 91.90 54449.80 88888.00 2016-12-09 02:53:37.625 344 12654.58 91.90 54449.82 88888.00 2016-12-09 02:53:37.750 344 12654.58 91.90 54449.82 88888.00 2016-12-09 02:53:37.875 344 12654.62 91.92 54449.82 88888.00 2016-12-09 02:53:38.000 344 12654.62 91.92 54449.78 88888.00 2016-12-09 02:53:38.125 344 12654.50 91.92 54449.82 88888.00 2016-12-09 02:53:38.250 344 12654.50 91.85 54449.82 88888.00 2016-12-09 02:53:38.375 344 12654.55 91.90 54449.85 88888.00 2016-12-09 02:53:38.500 344 12654.58 91.88 54449.88 88888.00 2016-12-09 02:53:38.625 344 12654.52 91.85 54449.85 88888.00 2016-12-09 02:53:38.750 344 12654.45 91.85 54449.85 88888.00 2016-12-09 02:53:38.875 344 12654.55 91.88 54449.88 88888.00 2016-12-09 02:53:39.000 344 12654.58 91.85 54449.85 88888.00 2016-12-09 02:53:39.125 344 12654.55 91.85 54449.88 88888.00 2016-12-09 02:53:39.250 344 12654.55 91.83 54449.90 88888.00 2016-12-09 02:53:39.375 344 12654.55 91.83 54449.93 88888.00 2016-12-09 02:53:39.500 344 12654.55 91.85 54449.95 88888.00 2016-12-09 02:53:39.625 344 12654.58 91.80 54449.93 88888.00 2016-12-09 02:53:39.750 344 12654.60 91.80 54449.93 88888.00 2016-12-09 02:53:39.875 344 12654.55 91.80 54449.93 88888.00 2016-12-09 02:53:40.000 344 12654.48 91.80 54449.95 88888.00 2016-12-09 02:53:40.125 344 12654.50 91.83 54449.95 88888.00 2016-12-09 02:53:40.250 344 12654.58 91.83 54449.95 88888.00 2016-12-09 02:53:40.375 344 12654.62 91.80 54449.93 88888.00 2016-12-09 02:53:40.500 344 12654.58 91.80 54449.97 88888.00 2016-12-09 02:53:40.625 344 12654.50 91.83 54450.00 88888.00 2016-12-09 02:53:40.750 344 12654.50 91.83 54450.00 88888.00 2016-12-09 02:53:40.875 344 12654.52 91.83 54450.00 88888.00 2016-12-09 02:53:41.000 344 12654.55 91.85 54450.00 88888.00 2016-12-09 02:53:41.125 344 12654.48 91.83 54450.03 88888.00 2016-12-09 02:53:41.250 344 12654.42 91.75 54450.03 88888.00 2016-12-09 02:53:41.375 344 12654.38 91.78 54450.05 88888.00 2016-12-09 02:53:41.500 344 12654.33 91.78 54450.03 88888.00 2016-12-09 02:53:41.625 344 12654.35 91.83 54450.07 88888.00 2016-12-09 02:53:41.750 344 12654.35 91.83 54450.07 88888.00 2016-12-09 02:53:41.875 344 12654.40 91.80 54450.07 88888.00 2016-12-09 02:53:42.000 344 12654.40 91.83 54450.07 88888.00 2016-12-09 02:53:42.125 344 12654.38 91.80 54450.07 88888.00 2016-12-09 02:53:42.250 344 12654.33 91.78 54450.12 88888.00 2016-12-09 02:53:42.375 344 12654.30 91.80 54450.10 88888.00 2016-12-09 02:53:42.500 344 12654.30 91.83 54450.10 88888.00 2016-12-09 02:53:42.625 344 12654.35 91.83 54450.15 88888.00 2016-12-09 02:53:42.750 344 12654.27 91.85 54450.12 88888.00 2016-12-09 02:53:42.875 344 12654.23 91.85 54450.15 88888.00 2016-12-09 02:53:43.000 344 12654.33 91.88 54450.15 88888.00 2016-12-09 02:53:43.125 344 12654.35 91.85 54450.18 88888.00 2016-12-09 02:53:43.250 344 12654.23 91.85 54450.18 88888.00 2016-12-09 02:53:43.375 344 12654.25 91.88 54450.22 88888.00 2016-12-09 02:53:43.500 344 12654.20 91.88 54450.22 88888.00 2016-12-09 02:53:43.625 344 12654.23 91.85 54450.22 88888.00 2016-12-09 02:53:43.750 344 12654.25 91.85 54450.25 88888.00 2016-12-09 02:53:43.875 344 12654.27 91.88 54450.28 88888.00 2016-12-09 02:53:44.000 344 12654.30 91.90 54450.30 88888.00 2016-12-09 02:53:44.125 344 12654.27 91.92 54450.30 88888.00 2016-12-09 02:53:44.250 344 12654.23 91.92 54450.32 88888.00 2016-12-09 02:53:44.375 344 12654.27 91.90 54450.30 88888.00 2016-12-09 02:53:44.500 344 12654.23 91.88 54450.32 88888.00 2016-12-09 02:53:44.625 344 12654.20 91.88 54450.32 88888.00 2016-12-09 02:53:44.750 344 12654.17 91.90 54450.35 88888.00 2016-12-09 02:53:44.875 344 12654.20 91.95 54450.38 88888.00 2016-12-09 02:53:45.000 344 12654.20 91.92 54450.38 88888.00 2016-12-09 02:53:45.125 344 12654.17 91.92 54450.40 88888.00 2016-12-09 02:53:45.250 344 12654.15 91.92 54450.40 88888.00 2016-12-09 02:53:45.375 344 12654.17 91.95 54450.40 88888.00 2016-12-09 02:53:45.500 344 12654.12 91.95 54450.40 88888.00 2016-12-09 02:53:45.625 344 12654.12 91.95 54450.43 88888.00 2016-12-09 02:53:45.750 344 12654.12 91.95 54450.43 88888.00 2016-12-09 02:53:45.875 344 12654.12 91.95 54450.43 88888.00 2016-12-09 02:53:46.000 344 12654.08 91.95 54450.43 88888.00 2016-12-09 02:53:46.125 344 12654.15 91.95 54450.45 88888.00 2016-12-09 02:53:46.250 344 12654.23 91.95 54450.47 88888.00 2016-12-09 02:53:46.375 344 12654.25 92.00 54450.47 88888.00 2016-12-09 02:53:46.500 344 12654.17 92.03 54450.47 88888.00 2016-12-09 02:53:46.625 344 12654.15 92.03 54450.47 88888.00 2016-12-09 02:53:46.750 344 12654.10 92.00 54450.50 88888.00 2016-12-09 02:53:46.875 344 12654.12 92.03 54450.53 88888.00 2016-12-09 02:53:47.000 344 12654.15 92.03 54450.50 88888.00 2016-12-09 02:53:47.125 344 12654.15 92.05 54450.50 88888.00 2016-12-09 02:53:47.250 344 12653.98 92.03 54450.53 88888.00 2016-12-09 02:53:47.375 344 12654.00 92.05 54450.55 88888.00 2016-12-09 02:53:47.500 344 12653.98 92.08 54450.57 88888.00 2016-12-09 02:53:47.625 344 12654.00 92.08 54450.55 88888.00 2016-12-09 02:53:47.750 344 12654.02 92.08 54450.57 88888.00 2016-12-09 02:53:47.875 344 12654.05 92.08 54450.60 88888.00 2016-12-09 02:53:48.000 344 12654.00 92.05 54450.60 88888.00 2016-12-09 02:53:48.125 344 12653.98 92.08 54450.60 88888.00 2016-12-09 02:53:48.250 344 12654.05 92.08 54450.60 88888.00 2016-12-09 02:53:48.375 344 12654.02 92.10 54450.60 88888.00 2016-12-09 02:53:48.500 344 12653.98 92.10 54450.62 88888.00 2016-12-09 02:53:48.625 344 12654.02 92.10 54450.65 88888.00 2016-12-09 02:53:48.750 344 12654.08 92.15 54450.68 88888.00 2016-12-09 02:53:48.875 344 12654.05 92.15 54450.72 88888.00 2016-12-09 02:53:49.000 344 12653.98 92.12 54450.70 88888.00 2016-12-09 02:53:49.125 344 12653.92 92.15 54450.70 88888.00 2016-12-09 02:53:49.250 344 12653.83 92.12 54450.70 88888.00 2016-12-09 02:53:49.375 344 12653.88 92.15 54450.70 88888.00 2016-12-09 02:53:49.500 344 12653.88 92.17 54450.72 88888.00 2016-12-09 02:53:49.625 344 12653.85 92.15 54450.75 88888.00 2016-12-09 02:53:49.750 344 12653.88 92.17 54450.72 88888.00 2016-12-09 02:53:49.875 344 12653.92 92.17 54450.72 88888.00 2016-12-09 02:53:50.000 344 12653.95 92.20 54450.75 88888.00 2016-12-09 02:53:50.125 344 12653.88 92.20 54450.78 88888.00 2016-12-09 02:53:50.250 344 12653.88 92.22 54450.80 88888.00 2016-12-09 02:53:50.375 344 12653.90 92.25 54450.80 88888.00 2016-12-09 02:53:50.500 344 12653.92 92.28 54450.80 88888.00 2016-12-09 02:53:50.625 344 12653.88 92.25 54450.78 88888.00 2016-12-09 02:53:50.750 344 12653.88 92.22 54450.78 88888.00 2016-12-09 02:53:50.875 344 12653.85 92.28 54450.82 88888.00 2016-12-09 02:53:51.000 344 12653.85 92.28 54450.82 88888.00 2016-12-09 02:53:51.125 344 12653.85 92.28 54450.82 88888.00 2016-12-09 02:53:51.250 344 12653.80 92.25 54450.80 88888.00 2016-12-09 02:53:51.375 344 12653.83 92.28 54450.80 88888.00 2016-12-09 02:53:51.500 344 12653.85 92.28 54450.80 88888.00 2016-12-09 02:53:51.625 344 12653.85 92.30 54450.82 88888.00 2016-12-09 02:53:51.750 344 12653.90 92.30 54450.82 88888.00 2016-12-09 02:53:51.875 344 12653.92 92.33 54450.82 88888.00 2016-12-09 02:53:52.000 344 12653.95 92.35 54450.85 88888.00 2016-12-09 02:53:52.125 344 12653.90 92.38 54450.85 88888.00 2016-12-09 02:53:52.250 344 12653.88 92.35 54450.85 88888.00 2016-12-09 02:53:52.375 344 12653.95 92.33 54450.85 88888.00 2016-12-09 02:53:52.500 344 12653.98 92.35 54450.88 88888.00 2016-12-09 02:53:52.625 344 12653.92 92.35 54450.88 88888.00 2016-12-09 02:53:52.750 344 12653.88 92.35 54450.88 88888.00 2016-12-09 02:53:52.875 344 12653.85 92.35 54450.88 88888.00 2016-12-09 02:53:53.000 344 12653.83 92.38 54450.88 88888.00 2016-12-09 02:53:53.125 344 12653.85 92.40 54450.90 88888.00 2016-12-09 02:53:53.250 344 12653.85 92.38 54450.93 88888.00 2016-12-09 02:53:53.375 344 12653.85 92.38 54450.95 88888.00 2016-12-09 02:53:53.500 344 12653.85 92.40 54450.95 88888.00 2016-12-09 02:53:53.625 344 12653.88 92.38 54450.95 88888.00 2016-12-09 02:53:53.750 344 12653.83 92.38 54450.93 88888.00 2016-12-09 02:53:53.875 344 12653.83 92.38 54450.97 88888.00 2016-12-09 02:53:54.000 344 12653.83 92.40 54451.00 88888.00 2016-12-09 02:53:54.125 344 12653.88 92.40 54451.03 88888.00 2016-12-09 02:53:54.250 344 12653.88 92.38 54450.95 88888.00 2016-12-09 02:53:54.375 344 12653.95 92.38 54450.93 88888.00 2016-12-09 02:53:54.500 344 12653.88 92.40 54450.97 88888.00 2016-12-09 02:53:54.625 344 12653.88 92.38 54450.95 88888.00 2016-12-09 02:53:54.750 344 12653.95 92.38 54450.97 88888.00 2016-12-09 02:53:54.875 344 12653.90 92.40 54450.97 88888.00 2016-12-09 02:53:55.000 344 12653.83 92.38 54450.97 88888.00 2016-12-09 02:53:55.125 344 12653.85 92.38 54451.00 88888.00 2016-12-09 02:53:55.250 344 12653.85 92.40 54451.03 88888.00 2016-12-09 02:53:55.375 344 12653.90 92.40 54451.05 88888.00 2016-12-09 02:53:55.500 344 12653.90 92.38 54451.05 88888.00 2016-12-09 02:53:55.625 344 12653.92 92.38 54451.00 88888.00 2016-12-09 02:53:55.750 344 12653.95 92.38 54451.00 88888.00 2016-12-09 02:53:55.875 344 12653.98 92.40 54451.03 88888.00 2016-12-09 02:53:56.000 344 12653.95 92.40 54451.03 88888.00 2016-12-09 02:53:56.125 344 12653.88 92.38 54451.00 88888.00 2016-12-09 02:53:56.250 344 12653.90 92.35 54451.00 88888.00 2016-12-09 02:53:56.375 344 12654.00 92.38 54451.00 88888.00 2016-12-09 02:53:56.500 344 12653.95 92.40 54451.03 88888.00 2016-12-09 02:53:56.625 344 12653.92 92.40 54451.05 88888.00 2016-12-09 02:53:56.750 344 12653.85 92.42 54451.05 88888.00 2016-12-09 02:53:56.875 344 12653.92 92.40 54451.03 88888.00 2016-12-09 02:53:57.000 344 12653.98 92.40 54451.03 88888.00 2016-12-09 02:53:57.125 344 12653.98 92.38 54451.05 88888.00 2016-12-09 02:53:57.250 344 12653.95 92.38 54451.07 88888.00 2016-12-09 02:53:57.375 344 12654.00 92.42 54451.10 88888.00 2016-12-09 02:53:57.500 344 12653.95 92.40 54451.07 88888.00 2016-12-09 02:53:57.625 344 12654.00 92.42 54451.07 88888.00 2016-12-09 02:53:57.750 344 12654.00 92.42 54451.07 88888.00 2016-12-09 02:53:57.875 344 12653.98 92.40 54451.07 88888.00 2016-12-09 02:53:58.000 344 12653.98 92.42 54451.10 88888.00 2016-12-09 02:53:58.125 344 12653.95 92.42 54451.07 88888.00 2016-12-09 02:53:58.250 344 12653.90 92.35 54451.07 88888.00 2016-12-09 02:53:58.375 344 12653.92 92.38 54451.05 88888.00 2016-12-09 02:53:58.500 344 12653.95 92.40 54451.07 88888.00 2016-12-09 02:53:58.625 344 12654.05 92.42 54451.07 88888.00 2016-12-09 02:53:58.750 344 12654.12 92.45 54451.10 88888.00 2016-12-09 02:53:58.875 344 12654.12 92.42 54451.10 88888.00 2016-12-09 02:53:59.000 344 12654.08 92.40 54451.07 88888.00 2016-12-09 02:53:59.125 344 12654.15 92.42 54451.10 88888.00 2016-12-09 02:53:59.250 344 12654.10 92.40 54451.10 88888.00 2016-12-09 02:53:59.375 344 12654.08 92.40 54451.10 88888.00 2016-12-09 02:53:59.500 344 12654.02 92.45 54451.07 88888.00 2016-12-09 02:53:59.625 344 12654.08 92.42 54451.10 88888.00 2016-12-09 02:53:59.750 344 12654.10 92.45 54451.12 88888.00 2016-12-09 02:53:59.875 344 12654.10 92.42 54451.10 88888.00 2016-12-09 02:54:00.000 344 12654.05 92.42 54451.07 88888.00 2016-12-09 02:54:00.125 344 12653.98 92.42 54451.07 88888.00 2016-12-09 02:54:00.250 344 12654.00 92.42 54451.07 88888.00 2016-12-09 02:54:00.375 344 12654.08 92.42 54451.07 88888.00 2016-12-09 02:54:00.500 344 12654.10 92.42 54451.07 88888.00 2016-12-09 02:54:00.625 344 12654.12 92.45 54451.10 88888.00 2016-12-09 02:54:00.750 344 12654.15 92.40 54451.07 88888.00 2016-12-09 02:54:00.875 344 12654.12 92.42 54451.10 88888.00 2016-12-09 02:54:01.000 344 12654.12 92.42 54451.12 88888.00 2016-12-09 02:54:01.125 344 12654.20 92.42 54451.15 88888.00 2016-12-09 02:54:01.250 344 12654.27 92.42 54451.12 88888.00 2016-12-09 02:54:01.375 344 12654.23 92.42 54451.10 88888.00 2016-12-09 02:54:01.500 344 12654.20 92.42 54451.12 88888.00 2016-12-09 02:54:01.625 344 12654.23 92.42 54451.15 88888.00 2016-12-09 02:54:01.750 344 12654.27 92.45 54451.15 88888.00 2016-12-09 02:54:01.875 344 12654.25 92.42 54451.15 88888.00 2016-12-09 02:54:02.000 344 12654.20 92.42 54451.15 88888.00 2016-12-09 02:54:02.125 344 12654.17 92.40 54451.15 88888.00 2016-12-09 02:54:02.250 344 12654.17 92.40 54451.12 88888.00 2016-12-09 02:54:02.375 344 12654.17 92.42 54451.15 88888.00 2016-12-09 02:54:02.500 344 12654.20 92.40 54451.15 88888.00 2016-12-09 02:54:02.625 344 12654.30 92.42 54451.15 88888.00 2016-12-09 02:54:02.750 344 12654.30 92.45 54451.12 88888.00 2016-12-09 02:54:02.875 344 12654.33 92.42 54451.12 88888.00 2016-12-09 02:54:03.000 344 12654.27 92.42 54451.12 88888.00 2016-12-09 02:54:03.125 344 12654.27 92.42 54451.12 88888.00 2016-12-09 02:54:03.250 344 12654.25 92.42 54451.15 88888.00 2016-12-09 02:54:03.375 344 12654.27 92.42 54451.15 88888.00 2016-12-09 02:54:03.500 344 12654.30 92.45 54451.15 88888.00 2016-12-09 02:54:03.625 344 12654.27 92.45 54451.15 88888.00 2016-12-09 02:54:03.750 344 12654.25 92.45 54451.15 88888.00 2016-12-09 02:54:03.875 344 12654.27 92.45 54451.18 88888.00 2016-12-09 02:54:04.000 344 12654.27 92.45 54451.18 88888.00 2016-12-09 02:54:04.125 344 12654.30 92.47 54451.18 88888.00 2016-12-09 02:54:04.250 344 12654.25 92.45 54451.18 88888.00 2016-12-09 02:54:04.375 344 12654.27 92.42 54451.18 88888.00 2016-12-09 02:54:04.500 344 12654.27 92.42 54451.18 88888.00 2016-12-09 02:54:04.625 344 12654.30 92.47 54451.20 88888.00 2016-12-09 02:54:04.750 344 12654.27 92.45 54451.20 88888.00 2016-12-09 02:54:04.875 344 12654.30 92.42 54451.20 88888.00 2016-12-09 02:54:05.000 344 12654.30 92.42 54451.18 88888.00 2016-12-09 02:54:05.125 344 12654.27 92.42 54451.20 88888.00 2016-12-09 02:54:05.250 344 12654.27 92.47 54451.20 88888.00 2016-12-09 02:54:05.375 344 12654.33 92.50 54451.22 88888.00 2016-12-09 02:54:05.500 344 12654.30 92.47 54451.20 88888.00 2016-12-09 02:54:05.625 344 12654.27 92.45 54451.20 88888.00 2016-12-09 02:54:05.750 344 12654.30 92.45 54451.20 88888.00 2016-12-09 02:54:05.875 344 12654.30 92.45 54451.20 88888.00 2016-12-09 02:54:06.000 344 12654.23 92.45 54451.20 88888.00 2016-12-09 02:54:06.125 344 12654.17 92.45 54451.22 88888.00 2016-12-09 02:54:06.250 344 12654.17 92.42 54451.20 88888.00 2016-12-09 02:54:06.375 344 12654.20 92.47 54451.22 88888.00 2016-12-09 02:54:06.500 344 12654.25 92.50 54451.22 88888.00 2016-12-09 02:54:06.625 344 12654.33 92.47 54451.22 88888.00 2016-12-09 02:54:06.750 344 12654.38 92.47 54451.22 88888.00 2016-12-09 02:54:06.875 344 12654.33 92.45 54451.20 88888.00 2016-12-09 02:54:07.000 344 12654.23 92.47 54451.20 88888.00 2016-12-09 02:54:07.125 344 12654.27 92.47 54451.22 88888.00 2016-12-09 02:54:07.250 344 12654.30 92.45 54451.22 88888.00 2016-12-09 02:54:07.375 344 12654.30 92.45 54451.22 88888.00 2016-12-09 02:54:07.500 344 12654.23 92.47 54451.22 88888.00 2016-12-09 02:54:07.625 344 12654.25 92.47 54451.22 88888.00 2016-12-09 02:54:07.750 344 12654.27 92.47 54451.25 88888.00 2016-12-09 02:54:07.875 344 12654.30 92.47 54451.22 88888.00 2016-12-09 02:54:08.000 344 12654.35 92.47 54451.25 88888.00 2016-12-09 02:54:08.125 344 12654.42 92.47 54451.28 88888.00 2016-12-09 02:54:08.250 344 12654.35 92.50 54451.28 88888.00 2016-12-09 02:54:08.375 344 12654.38 92.50 54451.28 88888.00 2016-12-09 02:54:08.500 344 12654.33 92.50 54451.28 88888.00 2016-12-09 02:54:08.625 344 12654.27 92.47 54451.28 88888.00 2016-12-09 02:54:08.750 344 12654.30 92.50 54451.28 88888.00 2016-12-09 02:54:08.875 344 12654.30 92.50 54451.30 88888.00 2016-12-09 02:54:09.000 344 12654.27 92.50 54451.30 88888.00 2016-12-09 02:54:09.125 344 12654.25 92.47 54451.28 88888.00 2016-12-09 02:54:09.250 344 12654.23 92.47 54451.30 88888.00 2016-12-09 02:54:09.375 344 12654.25 92.50 54451.32 88888.00 2016-12-09 02:54:09.500 344 12654.25 92.50 54451.32 88888.00 2016-12-09 02:54:09.625 344 12654.27 92.53 54451.32 88888.00 2016-12-09 02:54:09.750 344 12654.27 92.55 54451.35 88888.00 2016-12-09 02:54:09.875 344 12654.27 92.58 54451.35 88888.00 2016-12-09 02:54:10.000 344 12654.25 92.55 54451.35 88888.00 2016-12-09 02:54:10.125 344 12654.15 92.53 54451.35 88888.00 2016-12-09 02:54:10.250 344 12654.17 92.47 54451.35 88888.00 2016-12-09 02:54:10.375 344 12654.17 92.53 54451.35 88888.00 2016-12-09 02:54:10.500 344 12654.17 92.60 54451.40 88888.00 2016-12-09 02:54:10.625 344 12654.15 92.60 54451.38 88888.00 2016-12-09 02:54:10.750 344 12654.15 92.58 54451.38 88888.00 2016-12-09 02:54:10.875 344 12654.17 92.60 54451.38 88888.00 2016-12-09 02:54:11.000 344 12654.15 92.58 54451.38 88888.00 2016-12-09 02:54:11.125 344 12654.10 92.60 54451.40 88888.00 2016-12-09 02:54:11.250 344 12654.08 92.60 54451.43 88888.00 2016-12-09 02:54:11.375 344 12654.05 92.60 54451.45 88888.00 2016-12-09 02:54:11.500 344 12654.05 92.60 54451.43 88888.00 2016-12-09 02:54:11.625 344 12654.08 92.62 54451.43 88888.00 2016-12-09 02:54:11.750 344 12654.05 92.62 54451.45 88888.00 2016-12-09 02:54:11.875 344 12654.05 92.60 54451.47 88888.00 2016-12-09 02:54:12.000 344 12654.02 92.65 54451.47 88888.00 2016-12-09 02:54:12.125 344 12654.02 92.65 54451.47 88888.00 2016-12-09 02:54:12.250 344 12654.02 92.62 54451.47 88888.00 2016-12-09 02:54:12.375 344 12654.05 92.62 54451.47 88888.00 2016-12-09 02:54:12.500 344 12654.02 92.65 54451.50 88888.00 2016-12-09 02:54:12.625 344 12654.00 92.62 54451.50 88888.00 2016-12-09 02:54:12.750 344 12654.00 92.65 54451.50 88888.00 2016-12-09 02:54:12.875 344 12654.02 92.67 54451.47 88888.00 2016-12-09 02:54:13.000 344 12653.98 92.67 54451.50 88888.00 2016-12-09 02:54:13.125 344 12653.95 92.70 54451.53 88888.00 2016-12-09 02:54:13.250 344 12653.92 92.67 54451.55 88888.00 2016-12-09 02:54:13.375 344 12653.92 92.72 54451.55 88888.00 2016-12-09 02:54:13.500 344 12653.88 92.72 54451.55 88888.00 2016-12-09 02:54:13.625 344 12653.83 92.70 54451.55 88888.00 2016-12-09 02:54:13.750 344 12653.80 92.70 54451.57 88888.00 2016-12-09 02:54:13.875 344 12653.88 92.72 54451.60 88888.00 2016-12-09 02:54:14.000 344 12653.85 92.72 54451.60 88888.00 2016-12-09 02:54:14.125 344 12653.80 92.80 54451.62 88888.00 2016-12-09 02:54:14.250 344 12653.83 92.80 54451.62 88888.00 2016-12-09 02:54:14.375 344 12653.88 92.78 54451.62 88888.00 2016-12-09 02:54:14.500 344 12653.95 92.78 54451.62 88888.00 2016-12-09 02:54:14.625 344 12653.92 92.80 54451.62 88888.00 2016-12-09 02:54:14.750 344 12653.88 92.83 54451.62 88888.00 2016-12-09 02:54:14.875 344 12653.80 92.83 54451.62 88888.00 2016-12-09 02:54:15.000 344 12653.73 92.83 54451.62 88888.00 2016-12-09 02:54:15.125 344 12653.67 92.80 54451.65 88888.00 2016-12-09 02:54:15.250 344 12653.73 92.83 54451.65 88888.00 2016-12-09 02:54:15.375 344 12653.75 92.80 54451.65 88888.00 2016-12-09 02:54:15.500 344 12653.70 92.83 54451.65 88888.00 2016-12-09 02:54:15.625 344 12653.77 92.85 54451.68 88888.00 2016-12-09 02:54:15.750 344 12653.73 92.83 54451.68 88888.00 2016-12-09 02:54:15.875 344 12653.73 92.85 54451.65 88888.00 2016-12-09 02:54:16.000 344 12653.70 92.88 54451.68 88888.00 2016-12-09 02:54:16.125 344 12653.67 92.88 54451.68 88888.00 2016-12-09 02:54:16.250 344 12653.67 92.90 54451.68 88888.00 2016-12-09 02:54:16.375 344 12653.67 92.90 54451.68 88888.00 2016-12-09 02:54:16.500 344 12653.67 92.88 54451.68 88888.00 2016-12-09 02:54:16.625 344 12653.67 92.88 54451.68 88888.00 2016-12-09 02:54:16.750 344 12653.73 92.92 54451.70 88888.00 2016-12-09 02:54:16.875 344 12653.70 92.92 54451.70 88888.00 2016-12-09 02:54:17.000 344 12653.67 92.92 54451.75 88888.00 2016-12-09 02:54:17.125 344 12653.67 92.95 54451.72 88888.00 2016-12-09 02:54:17.250 344 12653.67 92.95 54451.75 88888.00 2016-12-09 02:54:17.375 344 12653.65 92.97 54451.78 88888.00 2016-12-09 02:54:17.500 344 12653.62 93.03 54451.80 88888.00 2016-12-09 02:54:17.625 344 12653.65 93.03 54451.78 88888.00 2016-12-09 02:54:17.750 344 12653.67 93.05 54451.80 88888.00 2016-12-09 02:54:17.875 344 12653.70 93.05 54451.80 88888.00 2016-12-09 02:54:18.000 344 12653.73 93.05 54451.78 88888.00 2016-12-09 02:54:18.125 344 12653.73 93.10 54451.78 88888.00 2016-12-09 02:54:18.250 344 12653.67 93.08 54451.82 88888.00 2016-12-09 02:54:18.375 344 12653.65 93.12 54451.82 88888.00 2016-12-09 02:54:18.500 344 12653.65 93.15 54451.85 88888.00 2016-12-09 02:54:18.625 344 12653.58 93.17 54451.85 88888.00 2016-12-09 02:54:18.750 344 12653.60 93.17 54451.88 88888.00 2016-12-09 02:54:18.875 344 12653.65 93.15 54451.88 88888.00 2016-12-09 02:54:19.000 344 12653.67 93.12 54451.85 88888.00 2016-12-09 02:54:19.125 344 12653.67 93.12 54451.85 88888.00 2016-12-09 02:54:19.250 344 12653.60 93.17 54451.85 88888.00 2016-12-09 02:54:19.375 344 12653.60 93.22 54451.88 88888.00 2016-12-09 02:54:19.500 344 12653.58 93.22 54451.90 88888.00 2016-12-09 02:54:19.625 344 12653.55 93.22 54451.88 88888.00 2016-12-09 02:54:19.750 344 12653.48 93.22 54451.88 88888.00 2016-12-09 02:54:19.875 344 12653.48 93.28 54451.90 88888.00 2016-12-09 02:54:20.000 344 12653.52 93.30 54451.90 88888.00 2016-12-09 02:54:20.125 344 12653.50 93.30 54451.90 88888.00 2016-12-09 02:54:20.250 344 12653.48 93.28 54451.90 88888.00 2016-12-09 02:54:20.375 344 12653.50 93.30 54451.88 88888.00 2016-12-09 02:54:20.500 344 12653.48 93.28 54451.88 88888.00 2016-12-09 02:54:20.625 344 12653.48 93.30 54451.88 88888.00 2016-12-09 02:54:20.750 344 12653.50 93.30 54451.90 88888.00 2016-12-09 02:54:20.875 344 12653.52 93.30 54451.93 88888.00 2016-12-09 02:54:21.000 344 12653.50 93.35 54451.93 88888.00 2016-12-09 02:54:21.125 344 12653.52 93.38 54451.93 88888.00 2016-12-09 02:54:21.250 344 12653.50 93.38 54451.95 88888.00 2016-12-09 02:54:21.375 344 12653.48 93.42 54451.95 88888.00 2016-12-09 02:54:21.500 344 12653.48 93.42 54451.95 88888.00 2016-12-09 02:54:21.625 344 12653.45 93.42 54451.97 88888.00 2016-12-09 02:54:21.750 344 12653.45 93.42 54451.97 88888.00 2016-12-09 02:54:21.875 344 12653.45 93.45 54451.97 88888.00 2016-12-09 02:54:22.000 344 12653.50 93.50 54451.97 88888.00 2016-12-09 02:54:22.125 344 12653.58 93.50 54451.97 88888.00 2016-12-09 02:54:22.250 344 12653.55 93.50 54451.97 88888.00 2016-12-09 02:54:22.375 344 12653.55 93.47 54451.97 88888.00 2016-12-09 02:54:22.500 344 12653.52 93.53 54452.00 88888.00 2016-12-09 02:54:22.625 344 12653.52 93.55 54452.00 88888.00 2016-12-09 02:54:22.750 344 12653.58 93.55 54451.97 88888.00 2016-12-09 02:54:22.875 344 12653.55 93.55 54451.97 88888.00 2016-12-09 02:54:23.000 344 12653.48 93.58 54452.00 88888.00 2016-12-09 02:54:23.125 344 12653.45 93.60 54452.00 88888.00 2016-12-09 02:54:23.250 344 12653.52 93.58 54452.00 88888.00 2016-12-09 02:54:23.375 344 12653.55 93.58 54452.00 88888.00 2016-12-09 02:54:23.500 344 12653.55 93.58 54452.00 88888.00 2016-12-09 02:54:23.625 344 12653.55 93.60 54452.00 88888.00 2016-12-09 02:54:23.750 344 12653.55 93.62 54452.00 88888.00 2016-12-09 02:54:23.875 344 12653.55 93.62 54452.03 88888.00 2016-12-09 02:54:24.000 344 12653.50 93.65 54452.05 88888.00 2016-12-09 02:54:24.125 344 12653.52 93.67 54452.07 88888.00 2016-12-09 02:54:24.250 344 12653.60 93.70 54452.07 88888.00 2016-12-09 02:54:24.375 344 12653.62 93.72 54452.03 88888.00 2016-12-09 02:54:24.500 344 12653.60 93.72 54452.03 88888.00 2016-12-09 02:54:24.625 344 12653.58 93.72 54452.05 88888.00 2016-12-09 02:54:24.750 344 12653.55 93.72 54452.05 88888.00 2016-12-09 02:54:24.875 344 12653.58 93.75 54452.03 88888.00 2016-12-09 02:54:25.000 344 12653.65 93.78 54452.05 88888.00 2016-12-09 02:54:25.125 344 12653.62 93.80 54452.05 88888.00 2016-12-09 02:54:25.250 344 12653.55 93.75 54452.05 88888.00 2016-12-09 02:54:25.375 344 12653.58 93.78 54452.05 88888.00 2016-12-09 02:54:25.500 344 12653.58 93.83 54452.05 88888.00 2016-12-09 02:54:25.625 344 12653.58 93.88 54452.05 88888.00 2016-12-09 02:54:25.750 344 12653.60 93.88 54452.05 88888.00 2016-12-09 02:54:25.875 344 12653.60 93.90 54452.05 88888.00 2016-12-09 02:54:26.000 344 12653.60 93.92 54452.05 88888.00 2016-12-09 02:54:26.125 344 12653.55 93.92 54452.07 88888.00 2016-12-09 02:54:26.250 344 12653.55 93.97 54452.10 88888.00 2016-12-09 02:54:26.375 344 12653.62 94.00 54452.10 88888.00 2016-12-09 02:54:26.500 344 12653.67 94.00 54452.07 88888.00 2016-12-09 02:54:26.625 344 12653.67 94.00 54452.07 88888.00 2016-12-09 02:54:26.750 344 12653.70 93.97 54452.07 88888.00 2016-12-09 02:54:26.875 344 12653.67 93.95 54452.07 88888.00 2016-12-09 02:54:27.000 344 12653.70 94.00 54452.05 88888.00 2016-12-09 02:54:27.125 344 12653.75 94.05 54452.10 88888.00 2016-12-09 02:54:27.250 344 12653.70 94.05 54452.12 88888.00 2016-12-09 02:54:27.375 344 12653.67 94.05 54452.10 88888.00 2016-12-09 02:54:27.500 344 12653.75 94.08 54452.12 88888.00 2016-12-09 02:54:27.625 344 12653.77 94.10 54452.12 88888.00 2016-12-09 02:54:27.750 344 12653.75 94.10 54452.10 88888.00 2016-12-09 02:54:27.875 344 12653.80 94.08 54452.12 88888.00 2016-12-09 02:54:28.000 344 12653.85 94.10 54452.15 88888.00 2016-12-09 02:54:28.125 344 12653.88 94.15 54452.15 88888.00 2016-12-09 02:54:28.250 344 12653.85 94.10 54452.12 88888.00 2016-12-09 02:54:28.375 344 12653.83 94.15 54452.12 88888.00 2016-12-09 02:54:28.500 344 12653.80 94.17 54452.15 88888.00 2016-12-09 02:54:28.625 344 12653.77 94.20 54452.15 88888.00 2016-12-09 02:54:28.750 344 12653.77 94.22 54452.12 88888.00 2016-12-09 02:54:28.875 344 12653.77 94.25 54452.12 88888.00 2016-12-09 02:54:29.000 344 12653.80 94.25 54452.15 88888.00 2016-12-09 02:54:29.125 344 12653.83 94.28 54452.20 88888.00 2016-12-09 02:54:29.250 344 12653.80 94.28 54452.20 88888.00 2016-12-09 02:54:29.375 344 12653.83 94.30 54452.15 88888.00 2016-12-09 02:54:29.500 344 12653.83 94.30 54452.15 88888.00 2016-12-09 02:54:29.625 344 12653.85 94.30 54452.18 88888.00 2016-12-09 02:54:29.750 344 12653.90 94.33 54452.18 88888.00 2016-12-09 02:54:29.875 344 12653.92 94.35 54452.18 88888.00 2016-12-09 02:54:30.000 344 12653.92 94.35 54452.18 88888.00 2016-12-09 02:54:30.125 344 12653.95 94.40 54452.18 88888.00 2016-12-09 02:54:30.250 344 12653.90 94.38 54452.15 88888.00 2016-12-09 02:54:30.375 344 12653.85 94.38 54452.18 88888.00 2016-12-09 02:54:30.500 344 12653.85 94.40 54452.20 88888.00 2016-12-09 02:54:30.625 344 12653.90 94.42 54452.18 88888.00 2016-12-09 02:54:30.750 344 12653.92 94.45 54452.20 88888.00 2016-12-09 02:54:30.875 344 12653.95 94.47 54452.18 88888.00 2016-12-09 02:54:31.000 344 12653.95 94.47 54452.18 88888.00 2016-12-09 02:54:31.125 344 12653.98 94.47 54452.20 88888.00 2016-12-09 02:54:31.250 344 12653.92 94.50 54452.22 88888.00 2016-12-09 02:54:31.375 344 12653.95 94.50 54452.20 88888.00 2016-12-09 02:54:31.500 344 12653.95 94.47 54452.20 88888.00 2016-12-09 02:54:31.625 344 12653.98 94.47 54452.20 88888.00 2016-12-09 02:54:31.750 344 12653.95 94.47 54452.20 88888.00 2016-12-09 02:54:31.875 344 12653.95 94.53 54452.22 88888.00 2016-12-09 02:54:32.000 344 12653.98 94.55 54452.22 88888.00 2016-12-09 02:54:32.125 344 12654.00 94.58 54452.22 88888.00 2016-12-09 02:54:32.250 344 12654.00 94.58 54452.20 88888.00 2016-12-09 02:54:32.375 344 12654.02 94.62 54452.25 88888.00 2016-12-09 02:54:32.500 344 12654.05 94.62 54452.22 88888.00 2016-12-09 02:54:32.625 344 12654.08 94.60 54452.20 88888.00 2016-12-09 02:54:32.750 344 12654.08 94.65 54452.20 88888.00 2016-12-09 02:54:32.875 344 12654.08 94.65 54452.25 88888.00 2016-12-09 02:54:33.000 344 12654.02 94.65 54452.22 88888.00 2016-12-09 02:54:33.125 344 12654.00 94.67 54452.22 88888.00 2016-12-09 02:54:33.250 344 12654.02 94.67 54452.22 88888.00 2016-12-09 02:54:33.375 344 12654.05 94.72 54452.22 88888.00 2016-12-09 02:54:33.500 344 12654.10 94.75 54452.22 88888.00 2016-12-09 02:54:33.625 344 12654.17 94.72 54452.22 88888.00 2016-12-09 02:54:33.750 344 12654.23 94.72 54452.22 88888.00 2016-12-09 02:54:33.875 344 12654.30 94.78 54452.25 88888.00 2016-12-09 02:54:34.000 344 12654.27 94.78 54452.25 88888.00 2016-12-09 02:54:34.125 344 12654.25 94.78 54452.25 88888.00 2016-12-09 02:54:34.250 344 12654.20 94.78 54452.28 88888.00 2016-12-09 02:54:34.375 344 12654.25 94.80 54452.28 88888.00 2016-12-09 02:54:34.500 344 12654.23 94.83 54452.25 88888.00 2016-12-09 02:54:34.625 344 12654.15 94.83 54452.25 88888.00 2016-12-09 02:54:34.750 344 12654.17 94.85 54452.25 88888.00 2016-12-09 02:54:34.875 344 12654.23 94.88 54452.25 88888.00 2016-12-09 02:54:35.000 344 12654.27 94.88 54452.28 88888.00 2016-12-09 02:54:35.125 344 12654.23 94.85 54452.30 88888.00 2016-12-09 02:54:35.250 344 12654.23 94.85 54452.28 88888.00 2016-12-09 02:54:35.375 344 12654.25 94.88 54452.28 88888.00 2016-12-09 02:54:35.500 344 12654.27 94.90 54452.25 88888.00 2016-12-09 02:54:35.625 344 12654.27 94.92 54452.28 88888.00 2016-12-09 02:54:35.750 344 12654.33 94.90 54452.25 88888.00 2016-12-09 02:54:35.875 344 12654.38 94.92 54452.25 88888.00 2016-12-09 02:54:36.000 344 12654.27 94.92 54452.28 88888.00 2016-12-09 02:54:36.125 344 12654.27 94.92 54452.30 88888.00 2016-12-09 02:54:36.250 344 12654.30 94.95 54452.30 88888.00 2016-12-09 02:54:36.375 344 12654.35 95.00 54452.30 88888.00 2016-12-09 02:54:36.500 344 12654.40 95.00 54452.32 88888.00 2016-12-09 02:54:36.625 344 12654.40 95.00 54452.32 88888.00 2016-12-09 02:54:36.750 344 12654.38 95.03 54452.35 88888.00 2016-12-09 02:54:36.875 344 12654.33 95.00 54452.30 88888.00 2016-12-09 02:54:37.000 344 12654.30 95.00 54452.30 88888.00 2016-12-09 02:54:37.125 344 12654.30 95.03 54452.35 88888.00 2016-12-09 02:54:37.250 344 12654.38 95.03 54452.35 88888.00 2016-12-09 02:54:37.375 344 12654.45 95.10 54452.35 88888.00 2016-12-09 02:54:37.500 344 12654.40 95.12 54452.35 88888.00 2016-12-09 02:54:37.625 344 12654.40 95.12 54452.35 88888.00 2016-12-09 02:54:37.750 344 12654.38 95.12 54452.35 88888.00 2016-12-09 02:54:37.875 344 12654.35 95.10 54452.35 88888.00 2016-12-09 02:54:38.000 344 12654.35 95.10 54452.32 88888.00 2016-12-09 02:54:38.125 344 12654.35 95.10 54452.35 88888.00 2016-12-09 02:54:38.250 344 12654.35 95.12 54452.40 88888.00 2016-12-09 02:54:38.375 344 12654.40 95.15 54452.40 88888.00 2016-12-09 02:54:38.500 344 12654.45 95.17 54452.40 88888.00 2016-12-09 02:54:38.625 344 12654.45 95.12 54452.38 88888.00 2016-12-09 02:54:38.750 344 12654.40 95.15 54452.40 88888.00 2016-12-09 02:54:38.875 344 12654.38 95.20 54452.40 88888.00 2016-12-09 02:54:39.000 344 12654.38 95.17 54452.40 88888.00 2016-12-09 02:54:39.125 344 12654.40 95.17 54452.43 88888.00 2016-12-09 02:54:39.250 344 12654.45 95.17 54452.45 88888.00 2016-12-09 02:54:39.375 344 12654.45 95.20 54452.43 88888.00 2016-12-09 02:54:39.500 344 12654.48 95.20 54452.43 88888.00 2016-12-09 02:54:39.625 344 12654.50 95.20 54452.43 88888.00 2016-12-09 02:54:39.750 344 12654.48 95.22 54452.45 88888.00 2016-12-09 02:54:39.875 344 12654.45 95.25 54452.50 88888.00 2016-12-09 02:54:40.000 344 12654.45 95.22 54452.47 88888.00 2016-12-09 02:54:40.125 344 12654.45 95.22 54452.47 88888.00 2016-12-09 02:54:40.250 344 12654.40 95.25 54452.47 88888.00 2016-12-09 02:54:40.375 344 12654.35 95.25 54452.50 88888.00 2016-12-09 02:54:40.500 344 12654.38 95.25 54452.47 88888.00 2016-12-09 02:54:40.625 344 12654.40 95.25 54452.50 88888.00 2016-12-09 02:54:40.750 344 12654.48 95.25 54452.50 88888.00 2016-12-09 02:54:40.875 344 12654.45 95.30 54452.50 88888.00 2016-12-09 02:54:41.000 344 12654.42 95.33 54452.53 88888.00 2016-12-09 02:54:41.125 344 12654.45 95.28 54452.53 88888.00 2016-12-09 02:54:41.250 344 12654.45 95.25 54452.55 88888.00 2016-12-09 02:54:41.375 344 12654.42 95.28 54452.55 88888.00 2016-12-09 02:54:41.500 344 12654.38 95.28 54452.57 88888.00 2016-12-09 02:54:41.625 344 12654.33 95.30 54452.55 88888.00 2016-12-09 02:54:41.750 344 12654.33 95.30 54452.55 88888.00 2016-12-09 02:54:41.875 344 12654.35 95.28 54452.57 88888.00 2016-12-09 02:54:42.000 344 12654.38 95.30 54452.57 88888.00 2016-12-09 02:54:42.125 344 12654.40 95.30 54452.60 88888.00 2016-12-09 02:54:42.250 344 12654.40 95.28 54452.62 88888.00 2016-12-09 02:54:42.375 344 12654.42 95.33 54452.62 88888.00 2016-12-09 02:54:42.500 344 12654.40 95.35 54452.60 88888.00 2016-12-09 02:54:42.625 344 12654.30 95.35 54452.60 88888.00 2016-12-09 02:54:42.750 344 12654.30 95.35 54452.65 88888.00 2016-12-09 02:54:42.875 344 12654.38 95.38 54452.68 88888.00 2016-12-09 02:54:43.000 344 12654.33 95.33 54452.68 88888.00 2016-12-09 02:54:43.125 344 12654.33 95.33 54452.70 88888.00 2016-12-09 02:54:43.250 344 12654.25 95.35 54452.70 88888.00 2016-12-09 02:54:43.375 344 12654.23 95.38 54452.70 88888.00 2016-12-09 02:54:43.500 344 12654.27 95.38 54452.72 88888.00 2016-12-09 02:54:43.625 344 12654.27 95.35 54452.72 88888.00 2016-12-09 02:54:43.750 344 12654.27 95.38 54452.72 88888.00 2016-12-09 02:54:43.875 344 12654.33 95.35 54452.72 88888.00 2016-12-09 02:54:44.000 344 12654.33 95.38 54452.72 88888.00 2016-12-09 02:54:44.125 344 12654.35 95.40 54452.72 88888.00 2016-12-09 02:54:44.250 344 12654.27 95.40 54452.75 88888.00 2016-12-09 02:54:44.375 344 12654.27 95.40 54452.75 88888.00 2016-12-09 02:54:44.500 344 12654.27 95.40 54452.78 88888.00 2016-12-09 02:54:44.625 344 12654.25 95.40 54452.80 88888.00 2016-12-09 02:54:44.750 344 12654.17 95.40 54452.82 88888.00 2016-12-09 02:54:44.875 344 12654.15 95.42 54452.80 88888.00 2016-12-09 02:54:45.000 344 12654.17 95.42 54452.82 88888.00 2016-12-09 02:54:45.125 344 12654.25 95.42 54452.85 88888.00 2016-12-09 02:54:45.250 344 12654.15 95.42 54452.85 88888.00 2016-12-09 02:54:45.375 344 12654.12 95.45 54452.88 88888.00 2016-12-09 02:54:45.500 344 12654.12 95.42 54452.88 88888.00 2016-12-09 02:54:45.625 344 12654.12 95.42 54452.88 88888.00 2016-12-09 02:54:45.750 344 12654.10 95.42 54452.88 88888.00 2016-12-09 02:54:45.875 344 12654.10 95.45 54452.88 88888.00 2016-12-09 02:54:46.000 344 12654.05 95.45 54452.90 88888.00 2016-12-09 02:54:46.125 344 12654.08 95.45 54452.93 88888.00 2016-12-09 02:54:46.250 344 12654.00 95.45 54452.95 88888.00 2016-12-09 02:54:46.375 344 12653.98 95.47 54452.95 88888.00 2016-12-09 02:54:46.500 344 12653.98 95.45 54452.95 88888.00 2016-12-09 02:54:46.625 344 12653.95 95.45 54452.97 88888.00 2016-12-09 02:54:46.750 344 12653.98 95.47 54453.03 88888.00 2016-12-09 02:54:46.875 344 12653.98 95.47 54453.03 88888.00 2016-12-09 02:54:47.000 344 12653.95 95.47 54453.03 88888.00 2016-12-09 02:54:47.125 344 12653.95 95.47 54453.05 88888.00 2016-12-09 02:54:47.250 344 12653.95 95.47 54453.07 88888.00 2016-12-09 02:54:47.375 344 12653.95 95.50 54453.07 88888.00 2016-12-09 02:54:47.500 344 12653.92 95.53 54453.07 88888.00 2016-12-09 02:54:47.625 344 12653.90 95.47 54453.07 88888.00 2016-12-09 02:54:47.750 344 12653.88 95.47 54453.10 88888.00 2016-12-09 02:54:47.875 344 12653.83 95.50 54453.10 88888.00 2016-12-09 02:54:48.000 344 12653.75 95.53 54453.07 88888.00 2016-12-09 02:54:48.125 344 12653.73 95.55 54453.10 88888.00 2016-12-09 02:54:48.250 344 12653.75 95.58 54453.15 88888.00 2016-12-09 02:54:48.375 344 12653.77 95.58 54453.12 88888.00 2016-12-09 02:54:48.500 344 12653.70 95.50 54453.12 88888.00 2016-12-09 02:54:48.625 344 12653.67 95.53 54453.15 88888.00 2016-12-09 02:54:48.750 344 12653.77 95.53 54453.20 88888.00 2016-12-09 02:54:48.875 344 12653.77 95.53 54453.20 88888.00 2016-12-09 02:54:49.000 344 12653.70 95.53 54453.20 88888.00 2016-12-09 02:54:49.125 344 12653.70 95.53 54453.20 88888.00 2016-12-09 02:54:49.250 344 12653.70 95.53 54453.22 88888.00 2016-12-09 02:54:49.375 344 12653.70 95.53 54453.25 88888.00 2016-12-09 02:54:49.500 344 12653.62 95.50 54453.25 88888.00 2016-12-09 02:54:49.625 344 12653.58 95.53 54453.30 88888.00 2016-12-09 02:54:49.750 344 12653.55 95.55 54453.32 88888.00 2016-12-09 02:54:49.875 344 12653.55 95.55 54453.28 88888.00 2016-12-09 02:54:50.000 344 12653.58 95.53 54453.28 88888.00 2016-12-09 02:54:50.125 344 12653.60 95.53 54453.32 88888.00 2016-12-09 02:54:50.250 344 12653.58 95.50 54453.35 88888.00 2016-12-09 02:54:50.375 344 12653.52 95.53 54453.35 88888.00 2016-12-09 02:54:50.500 344 12653.50 95.50 54453.40 88888.00 2016-12-09 02:54:50.625 344 12653.50 95.55 54453.40 88888.00 2016-12-09 02:54:50.750 344 12653.45 95.53 54453.43 88888.00 2016-12-09 02:54:50.875 344 12653.42 95.55 54453.43 88888.00 2016-12-09 02:54:51.000 344 12653.42 95.55 54453.43 88888.00 2016-12-09 02:54:51.125 344 12653.42 95.53 54453.45 88888.00 2016-12-09 02:54:51.250 344 12653.35 95.47 54453.45 88888.00 2016-12-09 02:54:51.375 344 12653.35 95.47 54453.47 88888.00 2016-12-09 02:54:51.500 344 12653.30 95.55 54453.50 88888.00 2016-12-09 02:54:51.625 344 12653.30 95.55 54453.53 88888.00 2016-12-09 02:54:51.750 344 12653.25 95.53 54453.53 88888.00 2016-12-09 02:54:51.875 344 12653.23 95.53 54453.53 88888.00 2016-12-09 02:54:52.000 344 12653.17 95.58 54453.50 88888.00 2016-12-09 02:54:52.125 344 12653.17 95.55 54453.55 88888.00 2016-12-09 02:54:52.250 344 12653.15 95.55 54453.57 88888.00 2016-12-09 02:54:52.375 344 12653.08 95.58 54453.60 88888.00 2016-12-09 02:54:52.500 344 12653.02 95.55 54453.60 88888.00 2016-12-09 02:54:52.625 344 12653.00 95.58 54453.60 88888.00 2016-12-09 02:54:52.750 344 12652.95 95.58 54453.60 88888.00 2016-12-09 02:54:52.875 344 12652.92 95.55 54453.62 88888.00 2016-12-09 02:54:53.000 344 12653.00 95.55 54453.65 88888.00 2016-12-09 02:54:53.125 344 12652.98 95.55 54453.65 88888.00 2016-12-09 02:54:53.250 344 12652.92 95.53 54453.70 88888.00 2016-12-09 02:54:53.375 344 12652.85 95.58 54453.70 88888.00 2016-12-09 02:54:53.500 344 12652.83 95.58 54453.72 88888.00 2016-12-09 02:54:53.625 344 12652.83 95.58 54453.75 88888.00 2016-12-09 02:54:53.750 344 12652.80 95.60 54453.75 88888.00 2016-12-09 02:54:53.875 344 12652.83 95.58 54453.75 88888.00 2016-12-09 02:54:54.000 344 12652.77 95.58 54453.75 88888.00 2016-12-09 02:54:54.125 344 12652.77 95.60 54453.80 88888.00 2016-12-09 02:54:54.250 344 12652.73 95.60 54453.80 88888.00 2016-12-09 02:54:54.375 344 12652.67 95.58 54453.78 88888.00 2016-12-09 02:54:54.500 344 12652.60 95.60 54453.80 88888.00 2016-12-09 02:54:54.625 344 12652.62 95.62 54453.82 88888.00 2016-12-09 02:54:54.750 344 12652.65 95.60 54453.82 88888.00 2016-12-09 02:54:54.875 344 12652.55 95.60 54453.88 88888.00 2016-12-09 02:54:55.000 344 12652.45 95.60 54453.88 88888.00 2016-12-09 02:54:55.125 344 12652.48 95.60 54453.90 88888.00 2016-12-09 02:54:55.250 344 12652.52 95.58 54453.93 88888.00 2016-12-09 02:54:55.375 344 12652.48 95.60 54453.95 88888.00 2016-12-09 02:54:55.500 344 12652.45 95.62 54453.95 88888.00 2016-12-09 02:54:55.625 344 12652.45 95.67 54453.95 88888.00 2016-12-09 02:54:55.750 344 12652.38 95.65 54453.93 88888.00 2016-12-09 02:54:55.875 344 12652.35 95.65 54453.95 88888.00 2016-12-09 02:54:56.000 344 12652.33 95.65 54453.95 88888.00 2016-12-09 02:54:56.125 344 12652.25 95.65 54453.95 88888.00 2016-12-09 02:54:56.250 344 12652.27 95.70 54454.03 88888.00 2016-12-09 02:54:56.375 344 12652.30 95.67 54454.05 88888.00 2016-12-09 02:54:56.500 344 12652.30 95.65 54454.05 88888.00 2016-12-09 02:54:56.625 344 12652.20 95.65 54454.05 88888.00 2016-12-09 02:54:56.750 344 12652.17 95.67 54454.05 88888.00 2016-12-09 02:54:56.875 344 12652.20 95.70 54454.07 88888.00 2016-12-09 02:54:57.000 344 12652.20 95.67 54454.07 88888.00 2016-12-09 02:54:57.125 344 12652.15 95.70 54454.10 88888.00 2016-12-09 02:54:57.250 344 12652.05 95.67 54454.10 88888.00 2016-12-09 02:54:57.375 344 12652.00 95.70 54454.10 88888.00 2016-12-09 02:54:57.500 344 12651.98 95.70 54454.15 88888.00 2016-12-09 02:54:57.625 344 12651.95 95.70 54454.15 88888.00 2016-12-09 02:54:57.750 344 12651.95 95.72 54454.15 88888.00 2016-12-09 02:54:57.875 344 12651.98 95.72 54454.12 88888.00 2016-12-09 02:54:58.000 344 12651.92 95.72 54454.15 88888.00 2016-12-09 02:54:58.125 344 12651.90 95.72 54454.18 88888.00 2016-12-09 02:54:58.250 344 12651.88 95.72 54454.20 88888.00 2016-12-09 02:54:58.375 344 12651.90 95.72 54454.20 88888.00 2016-12-09 02:54:58.500 344 12651.83 95.75 54454.20 88888.00 2016-12-09 02:54:58.625 344 12651.83 95.75 54454.20 88888.00 2016-12-09 02:54:58.750 344 12651.80 95.78 54454.22 88888.00 2016-12-09 02:54:58.875 344 12651.80 95.80 54454.25 88888.00 2016-12-09 02:54:59.000 344 12651.75 95.80 54454.28 88888.00 2016-12-09 02:54:59.125 344 12651.67 95.80 54454.32 88888.00 2016-12-09 02:54:59.250 344 12651.60 95.78 54454.35 88888.00 2016-12-09 02:54:59.375 344 12651.55 95.83 54454.32 88888.00 2016-12-09 02:54:59.500 344 12651.55 95.85 54454.32 88888.00 2016-12-09 02:54:59.625 344 12651.55 95.85 54454.35 88888.00 2016-12-09 02:54:59.750 344 12651.58 95.85 54454.35 88888.00 2016-12-09 02:54:59.875 344 12651.52 95.88 54454.35 88888.00 2016-12-09 02:55:00.000 344 12651.45 95.85 54454.35 88888.00 2016-12-09 02:55:00.125 344 12651.38 95.85 54454.38 88888.00 2016-12-09 02:55:00.250 344 12651.35 95.85 54454.38 88888.00 2016-12-09 02:55:00.375 344 12651.38 95.90 54454.38 88888.00 2016-12-09 02:55:00.500 344 12651.38 95.92 54454.40 88888.00 2016-12-09 02:55:00.625 344 12651.35 95.95 54454.40 88888.00 2016-12-09 02:55:00.750 344 12651.30 95.95 54454.43 88888.00 2016-12-09 02:55:00.875 344 12651.27 95.95 54454.43 88888.00 2016-12-09 02:55:01.000 344 12651.23 95.97 54454.45 88888.00 2016-12-09 02:55:01.125 344 12651.23 95.97 54454.47 88888.00 2016-12-09 02:55:01.250 344 12651.20 96.03 54454.47 88888.00 2016-12-09 02:55:01.375 344 12651.20 96.00 54454.47 88888.00 2016-12-09 02:55:01.500 344 12651.15 96.03 54454.47 88888.00 2016-12-09 02:55:01.625 344 12651.17 96.03 54454.47 88888.00 2016-12-09 02:55:01.750 344 12651.15 96.05 54454.50 88888.00 2016-12-09 02:55:01.875 344 12651.12 96.03 54454.50 88888.00 2016-12-09 02:55:02.000 344 12651.08 96.03 54454.50 88888.00 2016-12-09 02:55:02.125 344 12651.02 96.05 54454.53 88888.00 2016-12-09 02:55:02.250 344 12651.00 96.03 54454.55 88888.00 2016-12-09 02:55:02.375 344 12651.08 96.03 54454.57 88888.00 2016-12-09 02:55:02.500 344 12651.08 96.03 54454.55 88888.00 2016-12-09 02:55:02.625 344 12651.02 96.08 54454.55 88888.00 2016-12-09 02:55:02.750 344 12651.02 96.12 54454.55 88888.00 2016-12-09 02:55:02.875 344 12650.98 96.12 54454.55 88888.00 2016-12-09 02:55:03.000 344 12650.98 96.12 54454.55 88888.00 2016-12-09 02:55:03.125 344 12650.95 96.12 54454.57 88888.00 2016-12-09 02:55:03.250 344 12650.92 96.10 54454.57 88888.00 2016-12-09 02:55:03.375 344 12650.98 96.12 54454.57 88888.00 2016-12-09 02:55:03.500 344 12650.90 96.17 54454.57 88888.00 2016-12-09 02:55:03.625 344 12650.88 96.17 54454.60 88888.00 2016-12-09 02:55:03.750 344 12650.95 96.17 54454.57 88888.00 2016-12-09 02:55:03.875 344 12651.00 96.17 54454.60 88888.00 2016-12-09 02:55:04.000 344 12650.98 96.20 54454.60 88888.00 2016-12-09 02:55:04.125 344 12650.88 96.20 54454.62 88888.00 2016-12-09 02:55:04.250 344 12650.85 96.20 54454.62 88888.00 2016-12-09 02:55:04.375 344 12650.90 96.22 54454.62 88888.00 2016-12-09 02:55:04.500 344 12650.95 96.25 54454.65 88888.00 2016-12-09 02:55:04.625 344 12650.90 96.25 54454.65 88888.00 2016-12-09 02:55:04.750 344 12650.90 96.22 54454.65 88888.00 2016-12-09 02:55:04.875 344 12650.88 96.25 54454.65 88888.00 2016-12-09 02:55:05.000 344 12650.85 96.25 54454.65 88888.00 2016-12-09 02:55:05.125 344 12650.85 96.22 54454.68 88888.00 2016-12-09 02:55:05.250 344 12650.80 96.20 54454.65 88888.00 2016-12-09 02:55:05.375 344 12650.77 96.22 54454.68 88888.00 2016-12-09 02:55:05.500 344 12650.73 96.28 54454.68 88888.00 2016-12-09 02:55:05.625 344 12650.70 96.33 54454.68 88888.00 2016-12-09 02:55:05.750 344 12650.70 96.30 54454.68 88888.00 2016-12-09 02:55:05.875 344 12650.67 96.28 54454.65 88888.00 2016-12-09 02:55:06.000 344 12650.62 96.30 54454.68 88888.00 2016-12-09 02:55:06.125 344 12650.65 96.35 54454.72 88888.00 2016-12-09 02:55:06.250 344 12650.67 96.35 54454.72 88888.00 2016-12-09 02:55:06.375 344 12650.65 96.33 54454.75 88888.00 2016-12-09 02:55:06.500 344 12650.58 96.35 54454.72 88888.00 2016-12-09 02:55:06.625 344 12650.60 96.35 54454.72 88888.00 2016-12-09 02:55:06.750 344 12650.62 96.40 54454.75 88888.00 2016-12-09 02:55:06.875 344 12650.62 96.40 54454.75 88888.00 2016-12-09 02:55:07.000 344 12650.60 96.38 54454.72 88888.00 2016-12-09 02:55:07.125 344 12650.62 96.40 54454.72 88888.00 2016-12-09 02:55:07.250 344 12650.62 96.40 54454.78 88888.00 2016-12-09 02:55:07.375 344 12650.60 96.42 54454.75 88888.00 2016-12-09 02:55:07.500 344 12650.62 96.45 54454.75 88888.00 2016-12-09 02:55:07.625 344 12650.62 96.45 54454.75 88888.00 2016-12-09 02:55:07.750 344 12650.60 96.47 54454.75 88888.00 2016-12-09 02:55:07.875 344 12650.52 96.50 54454.75 88888.00 2016-12-09 02:55:08.000 344 12650.55 96.50 54454.75 88888.00 2016-12-09 02:55:08.125 344 12650.60 96.50 54454.75 88888.00 2016-12-09 02:55:08.250 344 12650.60 96.45 54454.75 88888.00 2016-12-09 02:55:08.375 344 12650.62 96.53 54454.75 88888.00 2016-12-09 02:55:08.500 344 12650.62 96.53 54454.78 88888.00 2016-12-09 02:55:08.625 344 12650.58 96.55 54454.80 88888.00 2016-12-09 02:55:08.750 344 12650.55 96.53 54454.78 88888.00 2016-12-09 02:55:08.875 344 12650.55 96.53 54454.78 88888.00 2016-12-09 02:55:09.000 344 12650.67 96.55 54454.78 88888.00 2016-12-09 02:55:09.125 344 12650.67 96.53 54454.75 88888.00 2016-12-09 02:55:09.250 344 12650.67 96.55 54454.78 88888.00 2016-12-09 02:55:09.375 344 12650.65 96.53 54454.78 88888.00 2016-12-09 02:55:09.500 344 12650.65 96.55 54454.75 88888.00 2016-12-09 02:55:09.625 344 12650.67 96.58 54454.78 88888.00 2016-12-09 02:55:09.750 344 12650.70 96.62 54454.80 88888.00 2016-12-09 02:55:09.875 344 12650.67 96.62 54454.78 88888.00 2016-12-09 02:55:10.000 344 12650.65 96.62 54454.78 88888.00 2016-12-09 02:55:10.125 344 12650.58 96.60 54454.78 88888.00 2016-12-09 02:55:10.250 344 12650.55 96.60 54454.78 88888.00 2016-12-09 02:55:10.375 344 12650.52 96.65 54454.78 88888.00 2016-12-09 02:55:10.500 344 12650.62 96.70 54454.78 88888.00 2016-12-09 02:55:10.625 344 12650.65 96.67 54454.80 88888.00 2016-12-09 02:55:10.750 344 12650.58 96.65 54454.78 88888.00 2016-12-09 02:55:10.875 344 12650.55 96.62 54454.78 88888.00 2016-12-09 02:55:11.000 344 12650.55 96.70 54454.80 88888.00 2016-12-09 02:55:11.125 344 12650.52 96.72 54454.82 88888.00 2016-12-09 02:55:11.250 344 12650.50 96.65 54454.80 88888.00 2016-12-09 02:55:11.375 344 12650.52 96.65 54454.78 88888.00 2016-12-09 02:55:11.500 344 12650.52 96.65 54454.80 88888.00 2016-12-09 02:55:11.625 344 12650.55 96.67 54454.80 88888.00 2016-12-09 02:55:11.750 344 12650.50 96.70 54454.82 88888.00 2016-12-09 02:55:11.875 344 12650.42 96.67 54454.80 88888.00 2016-12-09 02:55:12.000 344 12650.45 96.67 54454.80 88888.00 2016-12-09 02:55:12.125 344 12650.48 96.70 54454.82 88888.00 2016-12-09 02:55:12.250 344 12650.48 96.72 54454.82 88888.00 2016-12-09 02:55:12.375 344 12650.50 96.72 54454.82 88888.00 2016-12-09 02:55:12.500 344 12650.48 96.72 54454.85 88888.00 2016-12-09 02:55:12.625 344 12650.45 96.72 54454.82 88888.00 2016-12-09 02:55:12.750 344 12650.42 96.72 54454.82 88888.00 2016-12-09 02:55:12.875 344 12650.50 96.72 54454.85 88888.00 2016-12-09 02:55:13.000 344 12650.45 96.75 54454.85 88888.00 2016-12-09 02:55:13.125 344 12650.42 96.78 54454.85 88888.00 2016-12-09 02:55:13.250 344 12650.40 96.78 54454.85 88888.00 2016-12-09 02:55:13.375 344 12650.48 96.78 54454.85 88888.00 2016-12-09 02:55:13.500 344 12650.52 96.78 54454.85 88888.00 2016-12-09 02:55:13.625 344 12650.52 96.75 54454.85 88888.00 2016-12-09 02:55:13.750 344 12650.52 96.78 54454.85 88888.00 2016-12-09 02:55:13.875 344 12650.48 96.78 54454.85 88888.00 2016-12-09 02:55:14.000 344 12650.45 96.75 54454.88 88888.00 2016-12-09 02:55:14.125 344 12650.40 96.78 54454.90 88888.00 2016-12-09 02:55:14.250 344 12650.48 96.80 54454.88 88888.00 2016-12-09 02:55:14.375 344 12650.52 96.80 54454.90 88888.00 2016-12-09 02:55:14.500 344 12650.48 96.83 54454.90 88888.00 2016-12-09 02:55:14.625 344 12650.48 96.80 54454.93 88888.00 2016-12-09 02:55:14.750 344 12650.45 96.80 54454.90 88888.00 2016-12-09 02:55:14.875 344 12650.48 96.80 54454.88 88888.00 2016-12-09 02:55:15.000 344 12650.48 96.83 54454.88 88888.00 2016-12-09 02:55:15.125 344 12650.42 96.80 54454.90 88888.00 2016-12-09 02:55:15.250 344 12650.40 96.80 54454.88 88888.00 2016-12-09 02:55:15.375 344 12650.45 96.83 54454.88 88888.00 2016-12-09 02:55:15.500 344 12650.42 96.85 54454.88 88888.00 2016-12-09 02:55:15.625 344 12650.35 96.85 54454.90 88888.00 2016-12-09 02:55:15.750 344 12650.40 96.85 54454.90 88888.00 2016-12-09 02:55:15.875 344 12650.42 96.90 54454.90 88888.00 2016-12-09 02:55:16.000 344 12650.38 96.88 54454.90 88888.00 2016-12-09 02:55:16.125 344 12650.40 96.88 54454.93 88888.00 2016-12-09 02:55:16.250 344 12650.42 96.85 54454.90 88888.00 2016-12-09 02:55:16.375 344 12650.35 96.90 54454.90 88888.00 2016-12-09 02:55:16.500 344 12650.35 96.90 54454.90 88888.00 2016-12-09 02:55:16.625 344 12650.33 96.90 54454.93 88888.00 2016-12-09 02:55:16.750 344 12650.30 96.90 54454.90 88888.00 2016-12-09 02:55:16.875 344 12650.27 96.88 54454.90 88888.00 2016-12-09 02:55:17.000 344 12650.33 96.90 54454.88 88888.00 2016-12-09 02:55:17.125 344 12650.40 96.92 54454.90 88888.00 2016-12-09 02:55:17.250 344 12650.35 96.90 54454.93 88888.00 2016-12-09 02:55:17.375 344 12650.35 96.92 54454.93 88888.00 2016-12-09 02:55:17.500 344 12650.38 96.95 54454.95 88888.00 2016-12-09 02:55:17.625 344 12650.38 97.00 54454.95 88888.00 2016-12-09 02:55:17.750 344 12650.30 96.97 54454.95 88888.00 2016-12-09 02:55:17.875 344 12650.27 96.95 54454.95 88888.00 2016-12-09 02:55:18.000 344 12650.23 96.92 54454.93 88888.00 2016-12-09 02:55:18.125 344 12650.23 96.95 54454.97 88888.00 2016-12-09 02:55:18.250 344 12650.20 96.97 54454.97 88888.00 2016-12-09 02:55:18.375 344 12650.17 96.97 54454.97 88888.00 2016-12-09 02:55:18.500 344 12650.15 96.97 54455.00 88888.00 2016-12-09 02:55:18.625 344 12650.15 97.00 54455.00 88888.00 2016-12-09 02:55:18.750 344 12650.15 97.03 54454.97 88888.00 2016-12-09 02:55:18.875 344 12650.12 97.03 54454.97 88888.00 2016-12-09 02:55:19.000 344 12650.15 97.03 54455.00 88888.00 2016-12-09 02:55:19.125 344 12650.12 97.00 54455.00 88888.00 2016-12-09 02:55:19.250 344 12650.08 97.00 54455.00 88888.00 2016-12-09 02:55:19.375 344 12650.12 97.05 54455.03 88888.00 2016-12-09 02:55:19.500 344 12650.12 97.08 54455.03 88888.00 2016-12-09 02:55:19.625 344 12650.02 97.08 54455.05 88888.00 2016-12-09 02:55:19.750 344 12650.00 97.08 54455.07 88888.00 2016-12-09 02:55:19.875 344 12650.00 97.08 54455.05 88888.00 2016-12-09 02:55:20.000 344 12650.08 97.08 54455.05 88888.00 2016-12-09 02:55:20.125 344 12650.08 97.08 54455.05 88888.00 2016-12-09 02:55:20.250 344 12650.08 97.08 54455.07 88888.00 2016-12-09 02:55:20.375 344 12650.02 97.08 54455.10 88888.00 2016-12-09 02:55:20.500 344 12650.00 97.08 54455.10 88888.00 2016-12-09 02:55:20.625 344 12650.02 97.12 54455.12 88888.00 2016-12-09 02:55:20.750 344 12650.02 97.15 54455.10 88888.00 2016-12-09 02:55:20.875 344 12650.05 97.15 54455.07 88888.00 2016-12-09 02:55:21.000 344 12650.00 97.15 54455.07 88888.00 2016-12-09 02:55:21.125 344 12649.92 97.15 54455.10 88888.00 2016-12-09 02:55:21.250 344 12649.92 97.12 54455.10 88888.00 2016-12-09 02:55:21.375 344 12649.98 97.15 54455.10 88888.00 2016-12-09 02:55:21.500 344 12650.00 97.17 54455.10 88888.00 2016-12-09 02:55:21.625 344 12649.98 97.17 54455.10 88888.00 2016-12-09 02:55:21.750 344 12649.90 97.17 54455.10 88888.00 2016-12-09 02:55:21.875 344 12649.83 97.17 54455.12 88888.00 2016-12-09 02:55:22.000 344 12649.73 97.20 54455.10 88888.00 2016-12-09 02:55:22.125 344 12649.75 97.20 54455.12 88888.00 2016-12-09 02:55:22.250 344 12649.77 97.20 54455.15 88888.00 2016-12-09 02:55:22.375 344 12649.77 97.20 54455.12 88888.00 2016-12-09 02:55:22.500 344 12649.75 97.20 54455.15 88888.00 2016-12-09 02:55:22.625 344 12649.67 97.20 54455.12 88888.00 2016-12-09 02:55:22.750 344 12649.67 97.20 54455.15 88888.00 2016-12-09 02:55:22.875 344 12649.62 97.20 54455.18 88888.00 2016-12-09 02:55:23.000 344 12649.58 97.20 54455.20 88888.00 2016-12-09 02:55:23.125 344 12649.58 97.25 54455.20 88888.00 2016-12-09 02:55:23.250 344 12649.55 97.25 54455.20 88888.00 2016-12-09 02:55:23.375 344 12649.62 97.28 54455.18 88888.00 2016-12-09 02:55:23.500 344 12649.60 97.25 54455.20 88888.00 2016-12-09 02:55:23.625 344 12649.58 97.28 54455.20 88888.00 2016-12-09 02:55:23.750 344 12649.55 97.28 54455.18 88888.00 2016-12-09 02:55:23.875 344 12649.58 97.28 54455.18 88888.00 2016-12-09 02:55:24.000 344 12649.58 97.30 54455.18 88888.00 2016-12-09 02:55:24.125 344 12649.55 97.25 54455.20 88888.00 2016-12-09 02:55:24.250 344 12649.50 97.30 54455.25 88888.00 2016-12-09 02:55:24.375 344 12649.42 97.30 54455.25 88888.00 2016-12-09 02:55:24.500 344 12649.40 97.35 54455.25 88888.00 2016-12-09 02:55:24.625 344 12649.38 97.33 54455.22 88888.00 2016-12-09 02:55:24.750 344 12649.30 97.38 54455.22 88888.00 2016-12-09 02:55:24.875 344 12649.27 97.40 54455.22 88888.00 2016-12-09 02:55:25.000 344 12649.35 97.38 54455.25 88888.00 2016-12-09 02:55:25.125 344 12649.33 97.35 54455.22 88888.00 2016-12-09 02:55:25.250 344 12649.17 97.35 54455.25 88888.00 2016-12-09 02:55:25.375 344 12649.23 97.38 54455.25 88888.00 2016-12-09 02:55:25.500 344 12649.25 97.40 54455.28 88888.00 2016-12-09 02:55:25.625 344 12649.27 97.40 54455.25 88888.00 2016-12-09 02:55:25.750 344 12649.23 97.40 54455.25 88888.00 2016-12-09 02:55:25.875 344 12649.12 97.40 54455.25 88888.00 2016-12-09 02:55:26.000 344 12649.08 97.42 54455.25 88888.00 2016-12-09 02:55:26.125 344 12649.08 97.45 54455.25 88888.00 2016-12-09 02:55:26.250 344 12649.05 97.40 54455.25 88888.00 2016-12-09 02:55:26.375 344 12649.10 97.40 54455.25 88888.00 2016-12-09 02:55:26.500 344 12649.05 97.42 54455.28 88888.00 2016-12-09 02:55:26.625 344 12649.02 97.45 54455.28 88888.00 2016-12-09 02:55:26.750 344 12649.02 97.45 54455.28 88888.00 2016-12-09 02:55:26.875 344 12649.00 97.42 54455.25 88888.00 2016-12-09 02:55:27.000 344 12648.92 97.40 54455.25 88888.00 2016-12-09 02:55:27.125 344 12648.92 97.45 54455.28 88888.00 2016-12-09 02:55:27.250 344 12648.92 97.45 54455.30 88888.00 2016-12-09 02:55:27.375 344 12648.90 97.47 54455.32 88888.00 2016-12-09 02:55:27.500 344 12648.85 97.50 54455.32 88888.00 2016-12-09 02:55:27.625 344 12648.80 97.50 54455.32 88888.00 2016-12-09 02:55:27.750 344 12648.80 97.53 54455.32 88888.00 2016-12-09 02:55:27.875 344 12648.83 97.55 54455.35 88888.00 2016-12-09 02:55:28.000 344 12648.80 97.53 54455.35 88888.00 2016-12-09 02:55:28.125 344 12648.75 97.53 54455.32 88888.00 2016-12-09 02:55:28.250 344 12648.75 97.55 54455.35 88888.00 2016-12-09 02:55:28.375 344 12648.75 97.58 54455.32 88888.00 2016-12-09 02:55:28.500 344 12648.73 97.55 54455.32 88888.00 2016-12-09 02:55:28.625 344 12648.67 97.53 54455.32 88888.00 2016-12-09 02:55:28.750 344 12648.62 97.55 54455.30 88888.00 2016-12-09 02:55:28.875 344 12648.62 97.60 54455.32 88888.00 2016-12-09 02:55:29.000 344 12648.62 97.60 54455.32 88888.00 2016-12-09 02:55:29.125 344 12648.55 97.60 54455.35 88888.00 2016-12-09 02:55:29.250 344 12648.48 97.60 54455.35 88888.00 2016-12-09 02:55:29.375 344 12648.50 97.60 54455.38 88888.00 2016-12-09 02:55:29.500 344 12648.50 97.60 54455.32 88888.00 2016-12-09 02:55:29.625 344 12648.52 97.62 54455.35 88888.00 2016-12-09 02:55:29.750 344 12648.50 97.65 54455.32 88888.00 2016-12-09 02:55:29.875 344 12648.42 97.67 54455.30 88888.00 2016-12-09 02:55:30.000 344 12648.42 97.62 54455.30 88888.00 2016-12-09 02:55:30.125 344 12648.45 97.65 54455.32 88888.00 2016-12-09 02:55:30.250 344 12648.45 97.67 54455.35 88888.00 2016-12-09 02:55:30.375 344 12648.40 97.67 54455.38 88888.00 2016-12-09 02:55:30.500 344 12648.33 97.67 54455.38 88888.00 2016-12-09 02:55:30.625 344 12648.27 97.72 54455.38 88888.00 2016-12-09 02:55:30.750 344 12648.27 97.72 54455.40 88888.00 2016-12-09 02:55:30.875 344 12648.30 97.72 54455.38 88888.00 2016-12-09 02:55:31.000 344 12648.30 97.72 54455.38 88888.00 2016-12-09 02:55:31.125 344 12648.25 97.72 54455.38 88888.00 2016-12-09 02:55:31.250 344 12648.27 97.72 54455.40 88888.00 2016-12-09 02:55:31.375 344 12648.30 97.78 54455.40 88888.00 2016-12-09 02:55:31.500 344 12648.30 97.75 54455.38 88888.00 2016-12-09 02:55:31.625 344 12648.27 97.75 54455.35 88888.00 2016-12-09 02:55:31.750 344 12648.23 97.78 54455.38 88888.00 2016-12-09 02:55:31.875 344 12648.25 97.78 54455.40 88888.00 2016-12-09 02:55:32.000 344 12648.23 97.72 54455.35 88888.00 2016-12-09 02:55:32.125 344 12648.25 97.72 54455.35 88888.00 2016-12-09 02:55:32.250 344 12648.23 97.78 54455.38 88888.00 2016-12-09 02:55:32.375 344 12648.23 97.78 54455.38 88888.00 2016-12-09 02:55:32.500 344 12648.15 97.78 54455.35 88888.00 2016-12-09 02:55:32.625 344 12648.17 97.75 54455.35 88888.00 2016-12-09 02:55:32.750 344 12648.17 97.78 54455.32 88888.00 2016-12-09 02:55:32.875 344 12648.12 97.80 54455.35 88888.00 2016-12-09 02:55:33.000 344 12648.08 97.80 54455.35 88888.00 2016-12-09 02:55:33.125 344 12648.08 97.80 54455.32 88888.00 2016-12-09 02:55:33.250 344 12648.02 97.80 54455.35 88888.00 2016-12-09 02:55:33.375 344 12648.08 97.80 54455.35 88888.00 2016-12-09 02:55:33.500 344 12648.15 97.80 54455.35 88888.00 2016-12-09 02:55:33.625 344 12648.20 97.83 54455.38 88888.00 2016-12-09 02:55:33.750 344 12648.20 97.85 54455.32 88888.00 2016-12-09 02:55:33.875 344 12648.12 97.85 54455.32 88888.00 2016-12-09 02:55:34.000 344 12648.10 97.85 54455.32 88888.00 2016-12-09 02:55:34.125 344 12648.10 97.85 54455.35 88888.00 2016-12-09 02:55:34.250 344 12648.10 97.88 54455.32 88888.00 2016-12-09 02:55:34.375 344 12648.08 97.88 54455.35 88888.00 2016-12-09 02:55:34.500 344 12648.08 97.88 54455.30 88888.00 2016-12-09 02:55:34.625 344 12648.08 97.90 54455.30 88888.00 2016-12-09 02:55:34.750 344 12648.05 97.92 54455.28 88888.00 2016-12-09 02:55:34.875 344 12648.05 97.90 54455.28 88888.00 2016-12-09 02:55:35.000 344 12648.08 97.92 54455.30 88888.00 2016-12-09 02:55:35.125 344 12648.00 97.92 54455.30 88888.00 2016-12-09 02:55:35.250 344 12647.90 97.90 54455.30 88888.00 2016-12-09 02:55:35.375 344 12647.92 97.90 54455.30 88888.00 2016-12-09 02:55:35.500 344 12647.95 97.92 54455.28 88888.00 2016-12-09 02:55:35.625 344 12647.98 97.92 54455.30 88888.00 2016-12-09 02:55:35.750 344 12647.98 97.92 54455.30 88888.00 2016-12-09 02:55:35.875 344 12647.92 97.95 54455.28 88888.00 2016-12-09 02:55:36.000 344 12647.90 97.95 54455.25 88888.00 2016-12-09 02:55:36.125 344 12647.85 97.92 54455.25 88888.00 2016-12-09 02:55:36.250 344 12647.85 97.92 54455.25 88888.00 2016-12-09 02:55:36.375 344 12647.92 97.97 54455.25 88888.00 2016-12-09 02:55:36.500 344 12647.98 98.00 54455.28 88888.00 2016-12-09 02:55:36.625 344 12647.98 98.00 54455.25 88888.00 2016-12-09 02:55:36.750 344 12647.95 98.03 54455.25 88888.00 2016-12-09 02:55:36.875 344 12647.92 98.00 54455.25 88888.00 2016-12-09 02:55:37.000 344 12647.92 98.00 54455.22 88888.00 2016-12-09 02:55:37.125 344 12647.90 98.03 54455.25 88888.00 2016-12-09 02:55:37.250 344 12647.92 98.00 54455.22 88888.00 2016-12-09 02:55:37.375 344 12647.98 98.00 54455.20 88888.00 2016-12-09 02:55:37.500 344 12648.00 97.97 54455.22 88888.00 2016-12-09 02:55:37.625 344 12647.95 98.00 54455.22 88888.00 2016-12-09 02:55:37.750 344 12647.90 98.03 54455.22 88888.00 2016-12-09 02:55:37.875 344 12647.92 98.03 54455.22 88888.00 2016-12-09 02:55:38.000 344 12647.98 98.03 54455.20 88888.00 2016-12-09 02:55:38.125 344 12647.95 98.03 54455.18 88888.00 2016-12-09 02:55:38.250 344 12647.88 98.05 54455.18 88888.00 2016-12-09 02:55:38.375 344 12647.90 98.08 54455.18 88888.00 2016-12-09 02:55:38.500 344 12647.92 98.08 54455.18 88888.00 2016-12-09 02:55:38.625 344 12647.90 98.05 54455.18 88888.00 2016-12-09 02:55:38.750 344 12647.95 98.08 54455.12 88888.00 2016-12-09 02:55:38.875 344 12648.00 98.12 54455.15 88888.00 2016-12-09 02:55:39.000 344 12648.00 98.12 54455.15 88888.00 2016-12-09 02:55:39.125 344 12648.02 98.10 54455.12 88888.00 2016-12-09 02:55:39.250 344 12648.05 98.10 54455.12 88888.00 2016-12-09 02:55:39.375 344 12648.08 98.17 54455.12 88888.00 2016-12-09 02:55:39.500 344 12648.00 98.15 54455.15 88888.00 2016-12-09 02:55:39.625 344 12647.95 98.15 54455.12 88888.00 2016-12-09 02:55:39.750 344 12647.98 98.15 54455.07 88888.00 2016-12-09 02:55:39.875 344 12648.02 98.15 54455.07 88888.00 2016-12-09 02:55:40.000 344 12648.08 98.15 54455.07 88888.00 2016-12-09 02:55:40.125 344 12648.08 98.15 54455.07 88888.00 2016-12-09 02:55:40.250 344 12648.02 98.15 54455.07 88888.00 2016-12-09 02:55:40.375 344 12647.98 98.20 54455.07 88888.00 2016-12-09 02:55:40.500 344 12647.98 98.25 54455.05 88888.00 2016-12-09 02:55:40.625 344 12648.02 98.22 54455.03 88888.00 2016-12-09 02:55:40.750 344 12648.10 98.20 54455.03 88888.00 2016-12-09 02:55:40.875 344 12648.05 98.22 54455.03 88888.00 2016-12-09 02:55:41.000 344 12648.12 98.25 54455.03 88888.00 2016-12-09 02:55:41.125 344 12648.15 98.25 54455.05 88888.00 2016-12-09 02:55:41.250 344 12648.10 98.22 54455.05 88888.00 2016-12-09 02:55:41.375 344 12648.17 98.28 54455.03 88888.00 2016-12-09 02:55:41.500 344 12648.23 98.28 54455.03 88888.00 2016-12-09 02:55:41.625 344 12648.23 98.28 54455.00 88888.00 2016-12-09 02:55:41.750 344 12648.17 98.28 54455.00 88888.00 2016-12-09 02:55:41.875 344 12648.20 98.30 54454.97 88888.00 2016-12-09 02:55:42.000 344 12648.27 98.30 54454.95 88888.00 2016-12-09 02:55:42.125 344 12648.25 98.33 54454.97 88888.00 2016-12-09 02:55:42.250 344 12648.23 98.33 54454.97 88888.00 2016-12-09 02:55:42.375 344 12648.27 98.35 54454.97 88888.00 2016-12-09 02:55:42.500 344 12648.27 98.35 54454.97 88888.00 2016-12-09 02:55:42.625 344 12648.30 98.33 54454.97 88888.00 2016-12-09 02:55:42.750 344 12648.35 98.38 54454.95 88888.00 2016-12-09 02:55:42.875 344 12648.38 98.38 54454.93 88888.00 2016-12-09 02:55:43.000 344 12648.38 98.38 54454.95 88888.00 2016-12-09 02:55:43.125 344 12648.33 98.40 54454.95 88888.00 2016-12-09 02:55:43.250 344 12648.35 98.42 54454.90 88888.00 2016-12-09 02:55:43.375 344 12648.38 98.42 54454.90 88888.00 2016-12-09 02:55:43.500 344 12648.38 98.42 54454.88 88888.00 2016-12-09 02:55:43.625 344 12648.38 98.42 54454.90 88888.00 2016-12-09 02:55:43.750 344 12648.35 98.42 54454.85 88888.00 2016-12-09 02:55:43.875 344 12648.33 98.42 54454.82 88888.00 2016-12-09 02:55:44.000 344 12648.33 98.42 54454.82 88888.00 2016-12-09 02:55:44.125 344 12648.40 98.45 54454.85 88888.00 2016-12-09 02:55:44.250 344 12648.35 98.45 54454.85 88888.00 2016-12-09 02:55:44.375 344 12648.35 98.45 54454.85 88888.00 2016-12-09 02:55:44.500 344 12648.35 98.50 54454.85 88888.00 2016-12-09 02:55:44.625 344 12648.38 98.53 54454.88 88888.00 2016-12-09 02:55:44.750 344 12648.35 98.55 54454.82 88888.00 2016-12-09 02:55:44.875 344 12648.35 98.53 54454.80 88888.00 2016-12-09 02:55:45.000 344 12648.35 98.53 54454.82 88888.00 2016-12-09 02:55:45.125 344 12648.35 98.53 54454.80 88888.00 2016-12-09 02:55:45.250 344 12648.30 98.58 54454.80 88888.00 2016-12-09 02:55:45.375 344 12648.27 98.60 54454.78 88888.00 2016-12-09 02:55:45.500 344 12648.33 98.60 54454.80 88888.00 2016-12-09 02:55:45.625 344 12648.38 98.60 54454.78 88888.00 2016-12-09 02:55:45.750 344 12648.42 98.62 54454.78 88888.00 2016-12-09 02:55:45.875 344 12648.42 98.65 54454.78 88888.00 2016-12-09 02:55:46.000 344 12648.40 98.62 54454.75 88888.00 2016-12-09 02:55:46.125 344 12648.42 98.62 54454.72 88888.00 2016-12-09 02:55:46.250 344 12648.40 98.62 54454.78 88888.00 2016-12-09 02:55:46.375 344 12648.45 98.67 54454.78 88888.00 2016-12-09 02:55:46.500 344 12648.48 98.70 54454.75 88888.00 2016-12-09 02:55:46.625 344 12648.42 98.67 54454.72 88888.00 2016-12-09 02:55:46.750 344 12648.40 98.70 54454.75 88888.00 2016-12-09 02:55:46.875 344 12648.42 98.70 54454.72 88888.00 2016-12-09 02:55:47.000 344 12648.40 98.72 54454.72 88888.00 2016-12-09 02:55:47.125 344 12648.40 98.72 54454.70 88888.00 2016-12-09 02:55:47.250 344 12648.42 98.72 54454.72 88888.00 2016-12-09 02:55:47.375 344 12648.45 98.72 54454.70 88888.00 2016-12-09 02:55:47.500 344 12648.38 98.75 54454.68 88888.00 2016-12-09 02:55:47.625 344 12648.40 98.75 54454.68 88888.00 2016-12-09 02:55:47.750 344 12648.42 98.75 54454.70 88888.00 2016-12-09 02:55:47.875 344 12648.42 98.78 54454.70 88888.00 2016-12-09 02:55:48.000 344 12648.42 98.83 54454.70 88888.00 2016-12-09 02:55:48.125 344 12648.42 98.80 54454.68 88888.00 2016-12-09 02:55:48.250 344 12648.38 98.75 54454.62 88888.00 2016-12-09 02:55:48.375 344 12648.42 98.78 54454.62 88888.00 2016-12-09 02:55:48.500 344 12648.48 98.80 54454.65 88888.00 2016-12-09 02:55:48.625 344 12648.42 98.85 54454.70 88888.00 2016-12-09 02:55:48.750 344 12648.42 98.85 54454.68 88888.00 2016-12-09 02:55:48.875 344 12648.48 98.85 54454.65 88888.00 2016-12-09 02:55:49.000 344 12648.45 98.88 54454.65 88888.00 2016-12-09 02:55:49.125 344 12648.40 98.90 54454.65 88888.00 2016-12-09 02:55:49.250 344 12648.45 98.90 54454.62 88888.00 2016-12-09 02:55:49.375 344 12648.52 98.92 54454.65 88888.00 2016-12-09 02:55:49.500 344 12648.58 98.95 54454.60 88888.00 2016-12-09 02:55:49.625 344 12648.55 98.92 54454.60 88888.00 2016-12-09 02:55:49.750 344 12648.58 98.92 54454.57 88888.00 2016-12-09 02:55:49.875 344 12648.58 98.92 54454.57 88888.00 2016-12-09 02:55:50.000 344 12648.52 98.95 54454.60 88888.00 2016-12-09 02:55:50.125 344 12648.48 99.00 54454.62 88888.00 2016-12-09 02:55:50.250 344 12648.45 99.03 54454.60 88888.00 2016-12-09 02:55:50.375 344 12648.48 99.05 54454.60 88888.00 2016-12-09 02:55:50.500 344 12648.45 99.03 54454.57 88888.00 2016-12-09 02:55:50.625 344 12648.48 99.03 54454.57 88888.00 2016-12-09 02:55:50.750 344 12648.45 99.03 54454.57 88888.00 2016-12-09 02:55:50.875 344 12648.40 99.05 54454.57 88888.00 2016-12-09 02:55:51.000 344 12648.40 99.08 54454.55 88888.00 2016-12-09 02:55:51.125 344 12648.40 99.10 54454.55 88888.00 2016-12-09 02:55:51.250 344 12648.40 99.08 54454.57 88888.00 2016-12-09 02:55:51.375 344 12648.38 99.10 54454.60 88888.00 2016-12-09 02:55:51.500 344 12648.40 99.10 54454.57 88888.00 2016-12-09 02:55:51.625 344 12648.38 99.12 54454.57 88888.00 2016-12-09 02:55:51.750 344 12648.38 99.12 54454.55 88888.00 2016-12-09 02:55:51.875 344 12648.42 99.15 54454.55 88888.00 2016-12-09 02:55:52.000 344 12648.42 99.15 54454.55 88888.00 2016-12-09 02:55:52.125 344 12648.45 99.12 54454.53 88888.00 2016-12-09 02:55:52.250 344 12648.40 99.12 54454.50 88888.00 2016-12-09 02:55:52.375 344 12648.42 99.12 54454.50 88888.00 2016-12-09 02:55:52.500 344 12648.38 99.10 54454.47 88888.00 2016-12-09 02:55:52.625 344 12648.45 99.12 54454.50 88888.00 2016-12-09 02:55:52.750 344 12648.45 99.15 54454.50 88888.00 2016-12-09 02:55:52.875 344 12648.45 99.20 54454.50 88888.00 2016-12-09 02:55:53.000 344 12648.48 99.20 54454.45 88888.00 2016-12-09 02:55:53.125 344 12648.42 99.17 54454.47 88888.00 2016-12-09 02:55:53.250 344 12648.45 99.20 54454.50 88888.00 2016-12-09 02:55:53.375 344 12648.48 99.20 54454.47 88888.00 2016-12-09 02:55:53.500 344 12648.52 99.20 54454.45 88888.00 2016-12-09 02:55:53.625 344 12648.58 99.22 54454.45 88888.00 2016-12-09 02:55:53.750 344 12648.60 99.22 54454.50 88888.00 2016-12-09 02:55:53.875 344 12648.52 99.25 54454.47 88888.00 2016-12-09 02:55:54.000 344 12648.50 99.22 54454.45 88888.00 2016-12-09 02:55:54.125 344 12648.48 99.22 54454.47 88888.00 2016-12-09 02:55:54.250 344 12648.40 99.25 54454.45 88888.00 2016-12-09 02:55:54.375 344 12648.38 99.25 54454.45 88888.00 2016-12-09 02:55:54.500 344 12648.35 99.28 54454.45 88888.00 2016-12-09 02:55:54.625 344 12648.35 99.28 54454.43 88888.00 2016-12-09 02:55:54.750 344 12648.35 99.28 54454.43 88888.00 2016-12-09 02:55:54.875 344 12648.33 99.30 54454.43 88888.00 2016-12-09 02:55:55.000 344 12648.35 99.28 54454.43 88888.00 2016-12-09 02:55:55.125 344 12648.35 99.28 54454.45 88888.00 2016-12-09 02:55:55.250 344 12648.35 99.30 54454.43 88888.00 2016-12-09 02:55:55.375 344 12648.35 99.33 54454.43 88888.00 2016-12-09 02:55:55.500 344 12648.35 99.33 54454.40 88888.00 2016-12-09 02:55:55.625 344 12648.38 99.30 54454.40 88888.00 2016-12-09 02:55:55.750 344 12648.33 99.30 54454.40 88888.00 2016-12-09 02:55:55.875 344 12648.35 99.30 54454.43 88888.00 2016-12-09 02:55:56.000 344 12648.38 99.30 54454.40 88888.00 2016-12-09 02:55:56.125 344 12648.38 99.30 54454.38 88888.00 2016-12-09 02:55:56.250 344 12648.35 99.33 54454.38 88888.00 2016-12-09 02:55:56.375 344 12648.42 99.35 54454.38 88888.00 2016-12-09 02:55:56.500 344 12648.40 99.35 54454.40 88888.00 2016-12-09 02:55:56.625 344 12648.40 99.35 54454.40 88888.00 2016-12-09 02:55:56.750 344 12648.40 99.35 54454.38 88888.00 2016-12-09 02:55:56.875 344 12648.40 99.33 54454.32 88888.00 2016-12-09 02:55:57.000 344 12648.40 99.30 54454.32 88888.00 2016-12-09 02:55:57.125 344 12648.38 99.30 54454.32 88888.00 2016-12-09 02:55:57.250 344 12648.33 99.28 54454.30 88888.00 2016-12-09 02:55:57.375 344 12648.33 99.28 54454.32 88888.00 2016-12-09 02:55:57.500 344 12648.33 99.33 54454.30 88888.00 2016-12-09 02:55:57.625 344 12648.48 99.33 54454.30 88888.00 2016-12-09 02:55:57.750 344 12648.50 99.33 54454.32 88888.00 2016-12-09 02:55:57.875 344 12648.45 99.35 54454.35 88888.00 2016-12-09 02:55:58.000 344 12648.40 99.38 54454.30 88888.00 2016-12-09 02:55:58.125 344 12648.38 99.35 54454.28 88888.00 2016-12-09 02:55:58.250 344 12648.40 99.35 54454.28 88888.00 2016-12-09 02:55:58.375 344 12648.48 99.38 54454.28 88888.00 2016-12-09 02:55:58.500 344 12648.48 99.38 54454.28 88888.00 2016-12-09 02:55:58.625 344 12648.48 99.33 54454.30 88888.00 2016-12-09 02:55:58.750 344 12648.45 99.35 54454.28 88888.00 2016-12-09 02:55:58.875 344 12648.40 99.33 54454.25 88888.00 2016-12-09 02:55:59.000 344 12648.42 99.35 54454.22 88888.00 2016-12-09 02:55:59.125 344 12648.42 99.33 54454.25 88888.00 2016-12-09 02:55:59.250 344 12648.35 99.33 54454.25 88888.00 2016-12-09 02:55:59.375 344 12648.35 99.35 54454.25 88888.00 2016-12-09 02:55:59.500 344 12648.35 99.38 54454.22 88888.00 2016-12-09 02:55:59.625 344 12648.42 99.38 54454.22 88888.00 2016-12-09 02:55:59.750 344 12648.50 99.38 54454.22 88888.00 2016-12-09 02:55:59.875 344 12648.55 99.38 54454.20 88888.00 2016-12-09 02:56:00.000 344 12648.48 99.35 54454.22 88888.00 2016-12-09 02:56:00.125 344 12648.38 99.35 54454.22 88888.00 2016-12-09 02:56:00.250 344 12648.35 99.35 54454.22 88888.00 2016-12-09 02:56:00.375 344 12648.42 99.38 54454.20 88888.00 2016-12-09 02:56:00.500 344 12648.48 99.38 54454.20 88888.00 2016-12-09 02:56:00.625 344 12648.45 99.40 54454.20 88888.00 2016-12-09 02:56:00.750 344 12648.48 99.40 54454.18 88888.00 2016-12-09 02:56:00.875 344 12648.50 99.38 54454.12 88888.00 2016-12-09 02:56:01.000 344 12648.50 99.35 54454.10 88888.00 2016-12-09 02:56:01.125 344 12648.52 99.38 54454.10 88888.00 2016-12-09 02:56:01.250 344 12648.55 99.38 54454.12 88888.00 2016-12-09 02:56:01.375 344 12648.58 99.40 54454.10 88888.00 2016-12-09 02:56:01.500 344 12648.55 99.38 54454.07 88888.00 2016-12-09 02:56:01.625 344 12648.52 99.35 54454.05 88888.00 2016-12-09 02:56:01.750 344 12648.52 99.33 54454.05 88888.00 2016-12-09 02:56:01.875 344 12648.55 99.33 54454.07 88888.00 2016-12-09 02:56:02.000 344 12648.55 99.33 54454.03 88888.00 2016-12-09 02:56:02.125 344 12648.58 99.33 54454.00 88888.00 2016-12-09 02:56:02.250 344 12648.60 99.33 54454.03 88888.00 2016-12-09 02:56:02.375 344 12648.62 99.33 54454.03 88888.00 2016-12-09 02:56:02.500 344 12648.65 99.35 54454.00 88888.00 2016-12-09 02:56:02.625 344 12648.65 99.35 54453.97 88888.00 2016-12-09 02:56:02.750 344 12648.65 99.33 54453.97 88888.00 2016-12-09 02:56:02.875 344 12648.70 99.33 54453.97 88888.00 2016-12-09 02:56:03.000 344 12648.65 99.28 54453.95 88888.00 2016-12-09 02:56:03.125 344 12648.58 99.28 54453.95 88888.00 2016-12-09 02:56:03.250 344 12648.58 99.28 54453.95 88888.00 2016-12-09 02:56:03.375 344 12648.65 99.30 54453.95 88888.00 2016-12-09 02:56:03.500 344 12648.67 99.30 54453.95 88888.00 2016-12-09 02:56:03.625 344 12648.70 99.33 54453.93 88888.00 2016-12-09 02:56:03.750 344 12648.77 99.33 54453.90 88888.00 2016-12-09 02:56:03.875 344 12648.77 99.30 54453.90 88888.00 2016-12-09 02:56:04.000 344 12648.80 99.28 54453.90 88888.00 2016-12-09 02:56:04.125 344 12648.77 99.25 54453.90 88888.00 2016-12-09 02:56:04.250 344 12648.77 99.25 54453.88 88888.00 2016-12-09 02:56:04.375 344 12648.80 99.25 54453.85 88888.00 2016-12-09 02:56:04.500 344 12648.83 99.25 54453.85 88888.00 2016-12-09 02:56:04.625 344 12648.77 99.25 54453.85 88888.00 2016-12-09 02:56:04.750 344 12648.75 99.22 54453.85 88888.00 2016-12-09 02:56:04.875 344 12648.77 99.25 54453.85 88888.00 2016-12-09 02:56:05.000 344 12648.83 99.25 54453.85 88888.00 2016-12-09 02:56:05.125 344 12648.80 99.25 54453.82 88888.00 2016-12-09 02:56:05.250 344 12648.70 99.20 54453.80 88888.00 2016-12-09 02:56:05.375 344 12648.80 99.22 54453.80 88888.00 2016-12-09 02:56:05.500 344 12648.85 99.22 54453.82 88888.00 2016-12-09 02:56:05.625 344 12648.83 99.20 54453.80 88888.00 2016-12-09 02:56:05.750 344 12648.85 99.20 54453.82 88888.00 2016-12-09 02:56:05.875 344 12648.90 99.20 54453.80 88888.00 2016-12-09 02:56:06.000 344 12648.85 99.17 54453.78 88888.00 2016-12-09 02:56:06.125 344 12648.83 99.20 54453.78 88888.00 2016-12-09 02:56:06.250 344 12648.85 99.17 54453.80 88888.00 2016-12-09 02:56:06.375 344 12648.92 99.17 54453.78 88888.00 2016-12-09 02:56:06.500 344 12648.92 99.17 54453.75 88888.00 2016-12-09 02:56:06.625 344 12648.95 99.17 54453.75 88888.00 2016-12-09 02:56:06.750 344 12648.95 99.15 54453.75 88888.00 2016-12-09 02:56:06.875 344 12649.00 99.15 54453.75 88888.00 2016-12-09 02:56:07.000 344 12648.98 99.12 54453.72 88888.00 2016-12-09 02:56:07.125 344 12648.98 99.12 54453.72 88888.00 2016-12-09 02:56:07.250 344 12649.02 99.10 54453.75 88888.00 2016-12-09 02:56:07.375 344 12649.08 99.10 54453.72 88888.00 2016-12-09 02:56:07.500 344 12649.10 99.10 54453.70 88888.00 2016-12-09 02:56:07.625 344 12649.10 99.10 54453.70 88888.00 2016-12-09 02:56:07.750 344 12649.10 99.10 54453.68 88888.00 2016-12-09 02:56:07.875 344 12649.10 99.10 54453.68 88888.00 2016-12-09 02:56:08.000 344 12649.12 99.08 54453.68 88888.00 2016-12-09 02:56:08.125 344 12649.15 99.08 54453.68 88888.00 2016-12-09 02:56:08.250 344 12649.17 99.08 54453.65 88888.00 2016-12-09 02:56:08.375 344 12649.23 99.08 54453.62 88888.00 2016-12-09 02:56:08.500 344 12649.10 99.05 54453.65 88888.00 2016-12-09 02:56:08.625 344 12649.08 99.05 54453.65 88888.00 2016-12-09 02:56:08.750 344 12649.10 99.03 54453.62 88888.00 2016-12-09 02:56:08.875 344 12649.10 99.05 54453.62 88888.00 2016-12-09 02:56:09.000 344 12649.12 99.00 54453.60 88888.00 2016-12-09 02:56:09.125 344 12649.12 98.97 54453.62 88888.00 2016-12-09 02:56:09.250 344 12649.12 98.95 54453.60 88888.00 2016-12-09 02:56:09.375 344 12649.17 98.97 54453.60 88888.00 2016-12-09 02:56:09.500 344 12649.20 98.92 54453.60 88888.00 2016-12-09 02:56:09.625 344 12649.15 98.95 54453.62 88888.00 2016-12-09 02:56:09.750 344 12649.10 98.90 54453.60 88888.00 2016-12-09 02:56:09.875 344 12649.17 98.90 54453.55 88888.00 2016-12-09 02:56:10.000 344 12649.23 98.90 54453.55 88888.00 2016-12-09 02:56:10.125 344 12649.20 98.90 54453.55 88888.00 2016-12-09 02:56:10.250 344 12649.15 98.88 54453.57 88888.00 2016-12-09 02:56:10.375 344 12649.17 98.85 54453.55 88888.00 2016-12-09 02:56:10.500 344 12649.25 98.88 54453.55 88888.00 2016-12-09 02:56:10.625 344 12649.27 98.85 54453.57 88888.00 2016-12-09 02:56:10.750 344 12649.30 98.88 54453.57 88888.00 2016-12-09 02:56:10.875 344 12649.23 98.85 54453.55 88888.00 2016-12-09 02:56:11.000 344 12649.15 98.80 54453.53 88888.00 2016-12-09 02:56:11.125 344 12649.15 98.80 54453.53 88888.00 2016-12-09 02:56:11.250 344 12649.23 98.78 54453.53 88888.00 2016-12-09 02:56:11.375 344 12649.27 98.78 54453.50 88888.00 2016-12-09 02:56:11.500 344 12649.20 98.78 54453.50 88888.00 2016-12-09 02:56:11.625 344 12649.25 98.78 54453.50 88888.00 2016-12-09 02:56:11.750 344 12649.20 98.78 54453.50 88888.00 2016-12-09 02:56:11.875 344 12649.23 98.75 54453.50 88888.00 2016-12-09 02:56:12.000 344 12649.27 98.78 54453.50 88888.00 2016-12-09 02:56:12.125 344 12649.27 98.75 54453.53 88888.00 2016-12-09 02:56:12.250 344 12649.25 98.72 54453.53 88888.00 2016-12-09 02:56:12.375 344 12649.27 98.72 54453.50 88888.00 2016-12-09 02:56:12.500 344 12649.25 98.70 54453.50 88888.00 2016-12-09 02:56:12.625 344 12649.25 98.67 54453.47 88888.00 2016-12-09 02:56:12.750 344 12649.23 98.67 54453.47 88888.00 2016-12-09 02:56:12.875 344 12649.25 98.65 54453.47 88888.00 2016-12-09 02:56:13.000 344 12649.27 98.65 54453.47 88888.00 2016-12-09 02:56:13.125 344 12649.30 98.62 54453.47 88888.00 2016-12-09 02:56:13.250 344 12649.23 98.60 54453.45 88888.00 2016-12-09 02:56:13.375 344 12649.27 98.60 54453.45 88888.00 2016-12-09 02:56:13.500 344 12649.30 98.60 54453.43 88888.00 2016-12-09 02:56:13.625 344 12649.27 98.53 54453.43 88888.00 2016-12-09 02:56:13.750 344 12649.25 98.53 54453.40 88888.00 2016-12-09 02:56:13.875 344 12649.20 98.55 54453.40 88888.00 2016-12-09 02:56:14.000 344 12649.27 98.53 54453.43 88888.00 2016-12-09 02:56:14.125 344 12649.27 98.53 54453.45 88888.00 2016-12-09 02:56:14.250 344 12649.25 98.53 54453.45 88888.00 2016-12-09 02:56:14.375 344 12649.30 98.53 54453.45 88888.00 2016-12-09 02:56:14.500 344 12649.27 98.45 54453.43 88888.00 2016-12-09 02:56:14.625 344 12649.27 98.42 54453.40 88888.00 2016-12-09 02:56:14.750 344 12649.30 98.45 54453.38 88888.00 2016-12-09 02:56:14.875 344 12649.33 98.45 54453.38 88888.00 2016-12-09 02:56:15.000 344 12649.30 98.45 54453.38 88888.00 2016-12-09 02:56:15.125 344 12649.20 98.45 54453.38 88888.00 2016-12-09 02:56:15.250 344 12649.17 98.42 54453.38 88888.00 2016-12-09 02:56:15.375 344 12649.23 98.42 54453.40 88888.00 2016-12-09 02:56:15.500 344 12649.23 98.42 54453.38 88888.00 2016-12-09 02:56:15.625 344 12649.20 98.40 54453.35 88888.00 2016-12-09 02:56:15.750 344 12649.20 98.38 54453.38 88888.00 2016-12-09 02:56:15.875 344 12649.23 98.35 54453.35 88888.00 2016-12-09 02:56:16.000 344 12649.25 98.33 54453.30 88888.00 2016-12-09 02:56:16.125 344 12649.25 98.35 54453.32 88888.00 2016-12-09 02:56:16.250 344 12649.23 98.33 54453.32 88888.00 2016-12-09 02:56:16.375 344 12649.25 98.33 54453.32 88888.00 2016-12-09 02:56:16.500 344 12649.23 98.33 54453.32 88888.00 2016-12-09 02:56:16.625 344 12649.23 98.30 54453.32 88888.00 2016-12-09 02:56:16.750 344 12649.20 98.33 54453.32 88888.00 2016-12-09 02:56:16.875 344 12649.20 98.30 54453.35 88888.00 2016-12-09 02:56:17.000 344 12649.23 98.25 54453.32 88888.00 2016-12-09 02:56:17.125 344 12649.15 98.28 54453.30 88888.00 2016-12-09 02:56:17.250 344 12649.12 98.25 54453.28 88888.00 2016-12-09 02:56:17.375 344 12649.23 98.25 54453.25 88888.00 2016-12-09 02:56:17.500 344 12649.25 98.22 54453.28 88888.00 2016-12-09 02:56:17.625 344 12649.17 98.20 54453.30 88888.00 2016-12-09 02:56:17.750 344 12649.15 98.20 54453.28 88888.00 2016-12-09 02:56:17.875 344 12649.15 98.20 54453.30 88888.00 2016-12-09 02:56:18.000 344 12649.20 98.20 54453.28 88888.00 2016-12-09 02:56:18.125 344 12649.23 98.15 54453.25 88888.00 2016-12-09 02:56:18.250 344 12649.23 98.17 54453.25 88888.00 2016-12-09 02:56:18.375 344 12649.23 98.17 54453.28 88888.00 2016-12-09 02:56:18.500 344 12649.23 98.20 54453.28 88888.00 2016-12-09 02:56:18.625 344 12649.20 98.17 54453.25 88888.00 2016-12-09 02:56:18.750 344 12649.27 98.15 54453.25 88888.00 2016-12-09 02:56:18.875 344 12649.30 98.12 54453.25 88888.00 2016-12-09 02:56:19.000 344 12649.27 98.08 54453.25 88888.00 2016-12-09 02:56:19.125 344 12649.27 98.08 54453.25 88888.00 2016-12-09 02:56:19.250 344 12649.17 98.08 54453.25 88888.00 2016-12-09 02:56:19.375 344 12649.25 98.08 54453.22 88888.00 2016-12-09 02:56:19.500 344 12649.23 98.08 54453.25 88888.00 2016-12-09 02:56:19.625 344 12649.20 98.10 54453.20 88888.00 2016-12-09 02:56:19.750 344 12649.23 98.05 54453.22 88888.00 2016-12-09 02:56:19.875 344 12649.23 98.03 54453.22 88888.00 2016-12-09 02:56:20.000 344 12649.20 98.03 54453.22 88888.00 2016-12-09 02:56:20.125 344 12649.15 98.05 54453.22 88888.00 2016-12-09 02:56:20.250 344 12649.12 98.05 54453.20 88888.00 2016-12-09 02:56:20.375 344 12649.20 98.00 54453.20 88888.00 2016-12-09 02:56:20.500 344 12649.20 98.00 54453.20 88888.00 2016-12-09 02:56:20.625 344 12649.17 98.03 54453.18 88888.00 2016-12-09 02:56:20.750 344 12649.15 98.03 54453.18 88888.00 2016-12-09 02:56:20.875 344 12649.10 98.00 54453.18 88888.00 2016-12-09 02:56:21.000 344 12649.08 98.00 54453.15 88888.00 2016-12-09 02:56:21.125 344 12649.10 97.97 54453.15 88888.00 2016-12-09 02:56:21.250 344 12649.10 97.95 54453.15 88888.00 2016-12-09 02:56:21.375 344 12649.10 97.95 54453.12 88888.00 2016-12-09 02:56:21.500 344 12649.08 97.95 54453.12 88888.00 2016-12-09 02:56:21.625 344 12649.10 97.95 54453.12 88888.00 2016-12-09 02:56:21.750 344 12649.08 97.92 54453.12 88888.00 2016-12-09 02:56:21.875 344 12649.05 97.90 54453.12 88888.00 2016-12-09 02:56:22.000 344 12649.08 97.88 54453.12 88888.00 2016-12-09 02:56:22.125 344 12649.10 97.90 54453.10 88888.00 2016-12-09 02:56:22.250 344 12649.05 97.92 54453.18 88888.00 2016-12-09 02:56:22.375 344 12649.08 97.92 54453.15 88888.00 2016-12-09 02:56:22.500 344 12649.08 97.88 54453.12 88888.00 2016-12-09 02:56:22.625 344 12649.00 97.85 54453.10 88888.00 2016-12-09 02:56:22.750 344 12648.92 97.85 54453.07 88888.00 2016-12-09 02:56:22.875 344 12648.90 97.85 54453.07 88888.00 2016-12-09 02:56:23.000 344 12648.95 97.85 54453.05 88888.00 2016-12-09 02:56:23.125 344 12648.98 97.88 54453.10 88888.00 2016-12-09 02:56:23.250 344 12649.02 97.90 54453.10 88888.00 2016-12-09 02:56:23.375 344 12649.02 97.88 54453.07 88888.00 2016-12-09 02:56:23.500 344 12649.02 97.83 54453.03 88888.00 2016-12-09 02:56:23.625 344 12649.08 97.83 54453.03 88888.00 2016-12-09 02:56:23.750 344 12649.05 97.83 54453.05 88888.00 2016-12-09 02:56:23.875 344 12648.95 97.83 54453.05 88888.00 2016-12-09 02:56:24.000 344 12648.92 97.80 54453.05 88888.00 2016-12-09 02:56:24.125 344 12649.00 97.80 54453.05 88888.00 2016-12-09 02:56:24.250 344 12649.02 97.83 54453.07 88888.00 2016-12-09 02:56:24.375 344 12649.08 97.83 54453.03 88888.00 2016-12-09 02:56:24.500 344 12649.08 97.78 54453.00 88888.00 2016-12-09 02:56:24.625 344 12649.05 97.75 54453.00 88888.00 2016-12-09 02:56:24.750 344 12649.05 97.75 54453.00 88888.00 2016-12-09 02:56:24.875 344 12649.05 97.78 54452.97 88888.00 2016-12-09 02:56:25.000 344 12649.08 97.78 54452.97 88888.00 2016-12-09 02:56:25.125 344 12649.05 97.75 54452.95 88888.00 2016-12-09 02:56:25.250 344 12649.02 97.72 54452.97 88888.00 2016-12-09 02:56:25.375 344 12649.08 97.72 54452.97 88888.00 2016-12-09 02:56:25.500 344 12649.05 97.70 54452.93 88888.00 2016-12-09 02:56:25.625 344 12649.02 97.70 54452.93 88888.00 2016-12-09 02:56:25.750 344 12649.05 97.72 54452.97 88888.00 2016-12-09 02:56:25.875 344 12649.08 97.72 54453.00 88888.00 2016-12-09 02:56:26.000 344 12649.05 97.70 54452.95 88888.00 2016-12-09 02:56:26.125 344 12648.98 97.70 54452.95 88888.00 2016-12-09 02:56:26.250 344 12648.95 97.65 54452.95 88888.00 2016-12-09 02:56:26.375 344 12649.05 97.67 54452.95 88888.00 2016-12-09 02:56:26.500 344 12649.05 97.67 54452.93 88888.00 2016-12-09 02:56:26.625 344 12649.02 97.70 54452.93 88888.00 2016-12-09 02:56:26.750 344 12649.00 97.67 54452.90 88888.00 2016-12-09 02:56:26.875 344 12648.98 97.65 54452.90 88888.00 2016-12-09 02:56:27.000 344 12649.05 97.62 54452.88 88888.00 2016-12-09 02:56:27.125 344 12649.05 97.67 54452.90 88888.00 2016-12-09 02:56:27.250 344 12648.98 97.62 54452.93 88888.00 2016-12-09 02:56:27.375 344 12648.98 97.62 54452.93 88888.00 2016-12-09 02:56:27.500 344 12648.92 97.65 54452.93 88888.00 2016-12-09 02:56:27.625 344 12648.95 97.60 54452.90 88888.00 2016-12-09 02:56:27.750 344 12648.98 97.58 54452.88 88888.00 2016-12-09 02:56:27.875 344 12648.95 97.58 54452.85 88888.00 2016-12-09 02:56:28.000 344 12648.92 97.58 54452.85 88888.00 2016-12-09 02:56:28.125 344 12648.92 97.55 54452.85 88888.00 2016-12-09 02:56:28.250 344 12648.92 97.53 54452.85 88888.00 2016-12-09 02:56:28.375 344 12648.95 97.55 54452.85 88888.00 2016-12-09 02:56:28.500 344 12648.95 97.55 54452.85 88888.00 2016-12-09 02:56:28.625 344 12649.02 97.55 54452.85 88888.00 2016-12-09 02:56:28.750 344 12649.05 97.53 54452.82 88888.00 2016-12-09 02:56:28.875 344 12649.02 97.53 54452.82 88888.00 2016-12-09 02:56:29.000 344 12648.95 97.55 54452.80 88888.00 2016-12-09 02:56:29.125 344 12648.90 97.55 54452.82 88888.00 2016-12-09 02:56:29.250 344 12648.88 97.55 54452.82 88888.00 2016-12-09 02:56:29.375 344 12648.85 97.50 54452.80 88888.00 2016-12-09 02:56:29.500 344 12648.83 97.47 54452.80 88888.00 2016-12-09 02:56:29.625 344 12648.88 97.47 54452.80 88888.00 2016-12-09 02:56:29.750 344 12648.85 97.47 54452.80 88888.00 2016-12-09 02:56:29.875 344 12648.83 97.50 54452.82 88888.00 2016-12-09 02:56:30.000 344 12648.85 97.50 54452.82 88888.00 2016-12-09 02:56:30.125 344 12648.88 97.47 54452.80 88888.00 2016-12-09 02:56:30.250 344 12648.80 97.42 54452.80 88888.00 2016-12-09 02:56:30.375 344 12648.83 97.42 54452.80 88888.00 2016-12-09 02:56:30.500 344 12648.88 97.40 54452.78 88888.00 2016-12-09 02:56:30.625 344 12648.98 97.42 54452.78 88888.00 2016-12-09 02:56:30.750 344 12648.92 97.38 54452.75 88888.00 2016-12-09 02:56:30.875 344 12648.90 97.38 54452.75 88888.00 2016-12-09 02:56:31.000 344 12648.88 97.38 54452.72 88888.00 2016-12-09 02:56:31.125 344 12648.88 97.38 54452.75 88888.00 2016-12-09 02:56:31.250 344 12648.88 97.35 54452.75 88888.00 2016-12-09 02:56:31.375 344 12648.90 97.33 54452.75 88888.00 2016-12-09 02:56:31.500 344 12648.88 97.33 54452.75 88888.00 2016-12-09 02:56:31.625 344 12648.98 97.38 54452.75 88888.00 2016-12-09 02:56:31.750 344 12649.02 97.35 54452.72 88888.00 2016-12-09 02:56:31.875 344 12648.92 97.28 54452.72 88888.00 2016-12-09 02:56:32.000 344 12648.80 97.25 54452.70 88888.00 2016-12-09 02:56:32.125 344 12648.83 97.28 54452.70 88888.00 2016-12-09 02:56:32.250 344 12648.88 97.25 54452.70 88888.00 2016-12-09 02:56:32.375 344 12648.90 97.22 54452.70 88888.00 2016-12-09 02:56:32.500 344 12648.85 97.22 54452.65 88888.00 2016-12-09 02:56:32.625 344 12648.83 97.22 54452.65 88888.00 2016-12-09 02:56:32.750 344 12648.88 97.25 54452.65 88888.00 2016-12-09 02:56:32.875 344 12648.83 97.22 54452.68 88888.00 2016-12-09 02:56:33.000 344 12648.88 97.22 54452.68 88888.00 2016-12-09 02:56:33.125 344 12648.85 97.22 54452.65 88888.00 2016-12-09 02:56:33.250 344 12648.80 97.17 54452.68 88888.00 2016-12-09 02:56:33.375 344 12648.75 97.20 54452.65 88888.00 2016-12-09 02:56:33.500 344 12648.77 97.15 54452.68 88888.00 2016-12-09 02:56:33.625 344 12648.80 97.12 54452.65 88888.00 2016-12-09 02:56:33.750 344 12648.80 97.12 54452.62 88888.00 2016-12-09 02:56:33.875 344 12648.80 97.15 54452.60 88888.00 2016-12-09 02:56:34.000 344 12648.80 97.12 54452.57 88888.00 2016-12-09 02:56:34.125 344 12648.88 97.08 54452.62 88888.00 2016-12-09 02:56:34.250 344 12648.83 97.05 54452.62 88888.00 2016-12-09 02:56:34.375 344 12648.83 97.08 54452.60 88888.00 2016-12-09 02:56:34.500 344 12648.80 97.08 54452.57 88888.00 2016-12-09 02:56:34.625 344 12648.77 97.08 54452.57 88888.00 2016-12-09 02:56:34.750 344 12648.77 97.05 54452.57 88888.00 2016-12-09 02:56:34.875 344 12648.83 97.03 54452.53 88888.00 2016-12-09 02:56:35.000 344 12648.85 97.03 54452.53 88888.00 2016-12-09 02:56:35.125 344 12648.75 97.03 54452.55 88888.00 2016-12-09 02:56:35.250 344 12648.73 97.05 54452.57 88888.00 2016-12-09 02:56:35.375 344 12648.73 97.00 54452.57 88888.00 2016-12-09 02:56:35.500 344 12648.67 96.92 54452.53 88888.00 2016-12-09 02:56:35.625 344 12648.62 96.92 54452.50 88888.00 2016-12-09 02:56:35.750 344 12648.67 96.92 54452.50 88888.00 2016-12-09 02:56:35.875 344 12648.73 96.88 54452.47 88888.00 2016-12-09 02:56:36.000 344 12648.70 96.88 54452.50 88888.00 2016-12-09 02:56:36.125 344 12648.73 96.88 54452.50 88888.00 2016-12-09 02:56:36.250 344 12648.70 96.85 54452.47 88888.00 2016-12-09 02:56:36.375 344 12648.70 96.83 54452.47 88888.00 2016-12-09 02:56:36.500 344 12648.75 96.85 54452.50 88888.00 2016-12-09 02:56:36.625 344 12648.80 96.85 54452.47 88888.00 2016-12-09 02:56:36.750 344 12648.75 96.85 54452.47 88888.00 2016-12-09 02:56:36.875 344 12648.75 96.83 54452.45 88888.00 2016-12-09 02:56:37.000 344 12648.80 96.80 54452.43 88888.00 2016-12-09 02:56:37.125 344 12648.77 96.78 54452.47 88888.00 2016-12-09 02:56:37.250 344 12648.75 96.78 54452.45 88888.00 2016-12-09 02:56:37.375 344 12648.77 96.78 54452.45 88888.00 2016-12-09 02:56:37.500 344 12648.75 96.75 54452.45 88888.00 2016-12-09 02:56:37.625 344 12648.73 96.70 54452.40 88888.00 2016-12-09 02:56:37.750 344 12648.70 96.70 54452.38 88888.00 2016-12-09 02:56:37.875 344 12648.75 96.70 54452.40 88888.00 2016-12-09 02:56:38.000 344 12648.80 96.62 54452.40 88888.00 2016-12-09 02:56:38.125 344 12648.77 96.65 54452.40 88888.00 2016-12-09 02:56:38.250 344 12648.75 96.62 54452.38 88888.00 2016-12-09 02:56:38.375 344 12648.75 96.60 54452.38 88888.00 2016-12-09 02:56:38.500 344 12648.73 96.62 54452.38 88888.00 2016-12-09 02:56:38.625 344 12648.75 96.58 54452.38 88888.00 2016-12-09 02:56:38.750 344 12648.73 96.55 54452.38 88888.00 2016-12-09 02:56:38.875 344 12648.75 96.58 54452.35 88888.00 2016-12-09 02:56:39.000 344 12648.80 96.58 54452.35 88888.00 2016-12-09 02:56:39.125 344 12648.75 96.53 54452.38 88888.00 2016-12-09 02:56:39.250 344 12648.70 96.47 54452.35 88888.00 2016-12-09 02:56:39.375 344 12648.67 96.47 54452.32 88888.00 2016-12-09 02:56:39.500 344 12648.73 96.50 54452.32 88888.00 2016-12-09 02:56:39.625 344 12648.77 96.50 54452.35 88888.00 2016-12-09 02:56:39.750 344 12648.80 96.47 54452.32 88888.00 2016-12-09 02:56:39.875 344 12648.83 96.42 54452.32 88888.00 2016-12-09 02:56:40.000 344 12648.80 96.42 54452.30 88888.00 2016-12-09 02:56:40.125 344 12648.77 96.38 54452.32 88888.00 2016-12-09 02:56:40.250 344 12648.77 96.33 54452.28 88888.00 2016-12-09 02:56:40.375 344 12648.85 96.33 54452.28 88888.00 2016-12-09 02:56:40.500 344 12648.77 96.33 54452.28 88888.00 2016-12-09 02:56:40.625 344 12648.67 96.30 54452.28 88888.00 2016-12-09 02:56:40.750 344 12648.62 96.25 54452.22 88888.00 2016-12-09 02:56:40.875 344 12648.67 96.22 54452.22 88888.00 2016-12-09 02:56:41.000 344 12648.77 96.25 54452.20 88888.00 2016-12-09 02:56:41.125 344 12648.75 96.25 54452.22 88888.00 2016-12-09 02:56:41.250 344 12648.65 96.22 54452.25 88888.00 2016-12-09 02:56:41.375 344 12648.73 96.22 54452.25 88888.00 2016-12-09 02:56:41.500 344 12648.70 96.22 54452.25 88888.00 2016-12-09 02:56:41.625 344 12648.67 96.15 54452.25 88888.00 2016-12-09 02:56:41.750 344 12648.73 96.12 54452.22 88888.00 2016-12-09 02:56:41.875 344 12648.73 96.12 54452.20 88888.00 2016-12-09 02:56:42.000 344 12648.70 96.12 54452.18 88888.00 2016-12-09 02:56:42.125 344 12648.62 96.12 54452.20 88888.00 2016-12-09 02:56:42.250 344 12648.60 96.08 54452.22 88888.00 2016-12-09 02:56:42.375 344 12648.62 96.08 54452.20 88888.00 2016-12-09 02:56:42.500 344 12648.55 96.05 54452.20 88888.00 2016-12-09 02:56:42.625 344 12648.52 96.03 54452.20 88888.00 2016-12-09 02:56:42.750 344 12648.52 96.00 54452.18 88888.00 2016-12-09 02:56:42.875 344 12648.58 96.05 54452.20 88888.00 2016-12-09 02:56:43.000 344 12648.62 96.03 54452.20 88888.00 2016-12-09 02:56:43.125 344 12648.58 96.00 54452.20 88888.00 2016-12-09 02:56:43.250 344 12648.52 95.92 54452.18 88888.00 2016-12-09 02:56:43.375 344 12648.55 95.92 54452.18 88888.00 2016-12-09 02:56:43.500 344 12648.48 95.95 54452.18 88888.00 2016-12-09 02:56:43.625 344 12648.48 95.92 54452.20 88888.00 2016-12-09 02:56:43.750 344 12648.52 95.90 54452.20 88888.00 2016-12-09 02:56:43.875 344 12648.58 95.90 54452.18 88888.00 2016-12-09 02:56:44.000 344 12648.58 95.90 54452.15 88888.00 2016-12-09 02:56:44.125 344 12648.58 95.88 54452.15 88888.00 2016-12-09 02:56:44.250 344 12648.48 95.83 54452.12 88888.00 2016-12-09 02:56:44.375 344 12648.55 95.80 54452.15 88888.00 2016-12-09 02:56:44.500 344 12648.60 95.78 54452.15 88888.00 2016-12-09 02:56:44.625 344 12648.58 95.78 54452.12 88888.00 2016-12-09 02:56:44.750 344 12648.55 95.75 54452.12 88888.00 2016-12-09 02:56:44.875 344 12648.58 95.75 54452.12 88888.00 2016-12-09 02:56:45.000 344 12648.55 95.72 54452.10 88888.00 2016-12-09 02:56:45.125 344 12648.58 95.72 54452.10 88888.00 2016-12-09 02:56:45.250 344 12648.58 95.72 54452.12 88888.00 2016-12-09 02:56:45.375 344 12648.55 95.72 54452.12 88888.00 2016-12-09 02:56:45.500 344 12648.48 95.67 54452.10 88888.00 2016-12-09 02:56:45.625 344 12648.48 95.65 54452.07 88888.00 2016-12-09 02:56:45.750 344 12648.48 95.65 54452.05 88888.00 2016-12-09 02:56:45.875 344 12648.45 95.62 54452.07 88888.00 2016-12-09 02:56:46.000 344 12648.45 95.58 54452.05 88888.00 2016-12-09 02:56:46.125 344 12648.42 95.60 54452.05 88888.00 2016-12-09 02:56:46.250 344 12648.45 95.60 54452.07 88888.00 2016-12-09 02:56:46.375 344 12648.45 95.60 54452.05 88888.00 2016-12-09 02:56:46.500 344 12648.42 95.60 54452.07 88888.00 2016-12-09 02:56:46.625 344 12648.48 95.55 54452.05 88888.00 2016-12-09 02:56:46.750 344 12648.42 95.55 54452.05 88888.00 2016-12-09 02:56:46.875 344 12648.35 95.53 54452.05 88888.00 2016-12-09 02:56:47.000 344 12648.33 95.53 54452.05 88888.00 2016-12-09 02:56:47.125 344 12648.35 95.53 54452.05 88888.00 2016-12-09 02:56:47.250 344 12648.35 95.50 54452.03 88888.00 2016-12-09 02:56:47.375 344 12648.40 95.50 54452.03 88888.00 2016-12-09 02:56:47.500 344 12648.40 95.50 54452.03 88888.00 2016-12-09 02:56:47.625 344 12648.38 95.50 54452.03 88888.00 2016-12-09 02:56:47.750 344 12648.30 95.50 54452.03 88888.00 2016-12-09 02:56:47.875 344 12648.23 95.45 54452.03 88888.00 2016-12-09 02:56:48.000 344 12648.23 95.42 54452.00 88888.00 2016-12-09 02:56:48.125 344 12648.25 95.42 54452.03 88888.00 2016-12-09 02:56:48.250 344 12648.27 95.38 54452.03 88888.00 2016-12-09 02:56:48.375 344 12648.30 95.40 54452.03 88888.00 2016-12-09 02:56:48.500 344 12648.30 95.42 54452.00 88888.00 2016-12-09 02:56:48.625 344 12648.25 95.40 54452.00 88888.00 2016-12-09 02:56:48.750 344 12648.15 95.35 54452.00 88888.00 2016-12-09 02:56:48.875 344 12648.08 95.35 54452.00 88888.00 2016-12-09 02:56:49.000 344 12648.15 95.35 54452.00 88888.00 2016-12-09 02:56:49.125 344 12648.17 95.33 54452.00 88888.00 2016-12-09 02:56:49.250 344 12648.10 95.30 54452.00 88888.00 2016-12-09 02:56:49.375 344 12648.17 95.30 54452.00 88888.00 2016-12-09 02:56:49.500 344 12648.17 95.33 54452.00 88888.00 2016-12-09 02:56:49.625 344 12648.15 95.35 54452.00 88888.00 2016-12-09 02:56:49.750 344 12648.10 95.33 54452.00 88888.00 2016-12-09 02:56:49.875 344 12648.02 95.30 54451.97 88888.00 2016-12-09 02:56:50.000 344 12648.05 95.28 54451.97 88888.00 2016-12-09 02:56:50.125 344 12648.15 95.28 54451.97 88888.00 2016-12-09 02:56:50.250 344 12648.12 95.28 54451.97 88888.00 2016-12-09 02:56:50.375 344 12648.08 95.30 54451.95 88888.00 2016-12-09 02:56:50.500 344 12648.02 95.30 54451.95 88888.00 2016-12-09 02:56:50.625 344 12648.05 95.28 54451.93 88888.00 2016-12-09 02:56:50.750 344 12648.05 95.22 54451.93 88888.00 2016-12-09 02:56:50.875 344 12648.02 95.20 54451.90 88888.00 2016-12-09 02:56:51.000 344 12648.05 95.20 54451.90 88888.00 2016-12-09 02:56:51.125 344 12648.05 95.25 54451.90 88888.00 2016-12-09 02:56:51.250 344 12648.00 95.25 54451.93 88888.00 2016-12-09 02:56:51.375 344 12648.02 95.25 54451.93 88888.00 2016-12-09 02:56:51.500 344 12648.08 95.22 54451.93 88888.00 2016-12-09 02:56:51.625 344 12648.02 95.20 54451.93 88888.00 2016-12-09 02:56:51.750 344 12648.00 95.20 54451.90 88888.00 2016-12-09 02:56:51.875 344 12648.00 95.20 54451.90 88888.00 2016-12-09 02:56:52.000 344 12647.98 95.17 54451.85 88888.00 2016-12-09 02:56:52.125 344 12647.95 95.20 54451.88 88888.00 2016-12-09 02:56:52.250 344 12647.95 95.17 54451.88 88888.00 2016-12-09 02:56:52.375 344 12647.92 95.17 54451.85 88888.00 2016-12-09 02:56:52.500 344 12647.88 95.20 54451.85 88888.00 2016-12-09 02:56:52.625 344 12647.90 95.17 54451.85 88888.00 2016-12-09 02:56:52.750 344 12647.92 95.17 54451.85 88888.00 2016-12-09 02:56:52.875 344 12647.85 95.15 54451.85 88888.00 2016-12-09 02:56:53.000 344 12647.83 95.15 54451.82 88888.00 2016-12-09 02:56:53.125 344 12647.88 95.17 54451.82 88888.00 2016-12-09 02:56:53.250 344 12647.85 95.15 54451.85 88888.00 2016-12-09 02:56:53.375 344 12647.80 95.17 54451.85 88888.00 2016-12-09 02:56:53.500 344 12647.77 95.17 54451.85 88888.00 2016-12-09 02:56:53.625 344 12647.77 95.15 54451.82 88888.00 2016-12-09 02:56:53.750 344 12647.88 95.15 54451.82 88888.00 2016-12-09 02:56:53.875 344 12647.88 95.17 54451.80 88888.00 2016-12-09 02:56:54.000 344 12647.85 95.17 54451.80 88888.00 2016-12-09 02:56:54.125 344 12647.83 95.17 54451.80 88888.00 2016-12-09 02:56:54.250 344 12647.75 95.12 54451.78 88888.00 2016-12-09 02:56:54.375 344 12647.73 95.12 54451.78 88888.00 2016-12-09 02:56:54.500 344 12647.70 95.12 54451.75 88888.00 2016-12-09 02:56:54.625 344 12647.73 95.15 54451.75 88888.00 2016-12-09 02:56:54.750 344 12647.77 95.15 54451.75 88888.00 2016-12-09 02:56:54.875 344 12647.77 95.15 54451.72 88888.00 2016-12-09 02:56:55.000 344 12647.75 95.12 54451.70 88888.00 2016-12-09 02:56:55.125 344 12647.73 95.15 54451.78 88888.00 2016-12-09 02:56:55.250 344 12647.70 95.08 54451.78 88888.00 2016-12-09 02:56:55.375 344 12647.77 95.10 54451.75 88888.00 2016-12-09 02:56:55.500 344 12647.80 95.15 54451.75 88888.00 2016-12-09 02:56:55.625 344 12647.80 95.15 54451.72 88888.00 2016-12-09 02:56:55.750 344 12647.83 95.12 54451.68 88888.00 2016-12-09 02:56:55.875 344 12647.80 95.12 54451.68 88888.00 2016-12-09 02:56:56.000 344 12647.80 95.12 54451.68 88888.00 2016-12-09 02:56:56.125 344 12647.85 95.15 54451.70 88888.00 2016-12-09 02:56:56.250 344 12647.88 95.10 54451.68 88888.00 2016-12-09 02:56:56.375 344 12647.85 95.10 54451.65 88888.00 2016-12-09 02:56:56.500 344 12647.80 95.15 54451.65 88888.00 2016-12-09 02:56:56.625 344 12647.83 95.17 54451.68 88888.00 2016-12-09 02:56:56.750 344 12647.85 95.12 54451.65 88888.00 2016-12-09 02:56:56.875 344 12647.80 95.08 54451.65 88888.00 2016-12-09 02:56:57.000 344 12647.80 95.10 54451.65 88888.00 2016-12-09 02:56:57.125 344 12647.85 95.12 54451.65 88888.00 2016-12-09 02:56:57.250 344 12647.88 95.12 54451.65 88888.00 2016-12-09 02:56:57.375 344 12647.90 95.12 54451.62 88888.00 2016-12-09 02:56:57.500 344 12647.90 95.12 54451.60 88888.00 2016-12-09 02:56:57.625 344 12647.95 95.15 54451.60 88888.00 2016-12-09 02:56:57.750 344 12647.92 95.12 54451.60 88888.00 2016-12-09 02:56:57.875 344 12647.95 95.12 54451.60 88888.00 2016-12-09 02:56:58.000 344 12647.90 95.12 54451.55 88888.00 2016-12-09 02:56:58.125 344 12647.88 95.12 54451.55 88888.00 2016-12-09 02:56:58.250 344 12647.92 95.12 54451.53 88888.00 2016-12-09 02:56:58.375 344 12648.02 95.12 54451.55 88888.00 2016-12-09 02:56:58.500 344 12647.98 95.12 54451.53 88888.00 2016-12-09 02:56:58.625 344 12647.98 95.12 54451.53 88888.00 2016-12-09 02:56:58.750 344 12648.00 95.12 54451.50 88888.00 2016-12-09 02:56:58.875 344 12648.00 95.12 54451.47 88888.00 2016-12-09 02:56:59.000 344 12648.00 95.12 54451.45 88888.00 2016-12-09 02:56:59.125 344 12648.00 95.10 54451.45 88888.00 2016-12-09 02:56:59.250 344 12647.98 95.10 54451.45 88888.00 2016-12-09 02:56:59.375 344 12648.08 95.12 54451.45 88888.00 2016-12-09 02:56:59.500 344 12648.08 95.10 54451.45 88888.00 2016-12-09 02:56:59.625 344 12648.08 95.10 54451.45 88888.00 2016-12-09 02:56:59.750 344 12648.02 95.08 54451.45 88888.00 2016-12-09 02:56:59.875 344 12648.02 95.08 54451.43 88888.00 2016-12-09 02:57:00.000 344 12648.05 95.08 54451.43 88888.00 2016-12-09 02:57:00.125 344 12648.08 95.08 54451.43 88888.00 2016-12-09 02:57:00.250 344 12648.05 95.03 54451.40 88888.00 2016-12-09 02:57:00.375 344 12648.08 95.08 54451.38 88888.00 2016-12-09 02:57:00.500 344 12648.10 95.08 54451.38 88888.00 2016-12-09 02:57:00.625 344 12648.10 95.10 54451.38 88888.00 2016-12-09 02:57:00.750 344 12648.10 95.08 54451.35 88888.00 2016-12-09 02:57:00.875 344 12648.10 95.05 54451.32 88888.00 2016-12-09 02:57:01.000 344 12648.15 95.05 54451.30 88888.00 2016-12-09 02:57:01.125 344 12648.15 95.08 54451.30 88888.00 2016-12-09 02:57:01.250 344 12648.10 95.03 54451.32 88888.00 2016-12-09 02:57:01.375 344 12648.10 95.05 54451.30 88888.00 2016-12-09 02:57:01.500 344 12648.12 95.03 54451.30 88888.00 2016-12-09 02:57:01.625 344 12648.17 95.03 54451.28 88888.00 2016-12-09 02:57:01.750 344 12648.23 95.00 54451.28 88888.00 2016-12-09 02:57:01.875 344 12648.25 95.00 54451.25 88888.00 2016-12-09 02:57:02.000 344 12648.23 95.00 54451.25 88888.00 2016-12-09 02:57:02.125 344 12648.17 95.03 54451.25 88888.00 2016-12-09 02:57:02.250 344 12648.20 95.00 54451.22 88888.00 2016-12-09 02:57:02.375 344 12648.25 95.03 54451.25 88888.00 2016-12-09 02:57:02.500 344 12648.25 95.03 54451.25 88888.00 2016-12-09 02:57:02.625 344 12648.25 95.03 54451.22 88888.00 2016-12-09 02:57:02.750 344 12648.30 95.00 54451.20 88888.00 2016-12-09 02:57:02.875 344 12648.27 95.03 54451.20 88888.00 2016-12-09 02:57:03.000 344 12648.23 95.00 54451.18 88888.00 2016-12-09 02:57:03.125 344 12648.27 94.97 54451.20 88888.00 2016-12-09 02:57:03.250 344 12648.30 94.97 54451.18 88888.00 2016-12-09 02:57:03.375 344 12648.35 94.97 54451.18 88888.00 2016-12-09 02:57:03.500 344 12648.33 94.95 54451.15 88888.00 2016-12-09 02:57:03.625 344 12648.35 94.95 54451.15 88888.00 2016-12-09 02:57:03.750 344 12648.40 94.95 54451.18 88888.00 2016-12-09 02:57:03.875 344 12648.38 94.95 54451.18 88888.00 2016-12-09 02:57:04.000 344 12648.35 94.95 54451.12 88888.00 2016-12-09 02:57:04.125 344 12648.35 94.95 54451.10 88888.00 2016-12-09 02:57:04.250 344 12648.35 94.90 54451.07 88888.00 2016-12-09 02:57:04.375 344 12648.42 94.95 54451.07 88888.00 2016-12-09 02:57:04.500 344 12648.48 94.95 54451.07 88888.00 2016-12-09 02:57:04.625 344 12648.50 94.92 54451.10 88888.00 2016-12-09 02:57:04.750 344 12648.50 94.90 54451.07 88888.00 2016-12-09 02:57:04.875 344 12648.50 94.92 54451.05 88888.00 2016-12-09 02:57:05.000 344 12648.48 94.92 54451.05 88888.00 2016-12-09 02:57:05.125 344 12648.42 94.90 54451.03 88888.00 2016-12-09 02:57:05.250 344 12648.42 94.85 54451.00 88888.00 2016-12-09 02:57:05.375 344 12648.50 94.88 54450.95 88888.00 2016-12-09 02:57:05.500 344 12648.60 94.88 54451.00 88888.00 2016-12-09 02:57:05.625 344 12648.65 94.95 54451.03 88888.00 2016-12-09 02:57:05.750 344 12648.60 94.95 54451.07 88888.00 2016-12-09 02:57:05.875 344 12648.60 94.95 54451.03 88888.00 2016-12-09 02:57:06.000 344 12648.52 94.90 54450.97 88888.00 2016-12-09 02:57:06.125 344 12648.45 94.88 54450.97 88888.00 2016-12-09 02:57:06.250 344 12648.48 94.85 54450.97 88888.00 2016-12-09 02:57:06.375 344 12648.50 94.85 54451.00 88888.00 2016-12-09 02:57:06.500 344 12648.52 94.88 54451.00 88888.00 2016-12-09 02:57:06.625 344 12648.50 94.85 54450.97 88888.00 2016-12-09 02:57:06.750 344 12648.48 94.85 54450.95 88888.00 2016-12-09 02:57:06.875 344 12648.48 94.88 54450.97 88888.00 2016-12-09 02:57:07.000 344 12648.58 94.88 54450.95 88888.00 2016-12-09 02:57:07.125 344 12648.60 94.88 54450.95 88888.00 2016-12-09 02:57:07.250 344 12648.55 94.85 54450.93 88888.00 2016-12-09 02:57:07.375 344 12648.62 94.85 54450.95 88888.00 2016-12-09 02:57:07.500 344 12648.67 94.85 54450.93 88888.00 2016-12-09 02:57:07.625 344 12648.70 94.85 54450.90 88888.00 2016-12-09 02:57:07.750 344 12648.73 94.85 54450.88 88888.00 2016-12-09 02:57:07.875 344 12648.67 94.80 54450.90 88888.00 2016-12-09 02:57:08.000 344 12648.67 94.80 54450.88 88888.00 2016-12-09 02:57:08.125 344 12648.70 94.80 54450.88 88888.00 2016-12-09 02:57:08.250 344 12648.65 94.83 54450.85 88888.00 2016-12-09 02:57:08.375 344 12648.70 94.83 54450.82 88888.00 2016-12-09 02:57:08.500 344 12648.67 94.80 54450.82 88888.00 2016-12-09 02:57:08.625 344 12648.67 94.83 54450.82 88888.00 2016-12-09 02:57:08.750 344 12648.65 94.80 54450.82 88888.00 2016-12-09 02:57:08.875 344 12648.67 94.83 54450.80 88888.00 2016-12-09 02:57:09.000 344 12648.65 94.80 54450.80 88888.00 2016-12-09 02:57:09.125 344 12648.62 94.83 54450.85 88888.00 2016-12-09 02:57:09.250 344 12648.73 94.88 54450.88 88888.00 2016-12-09 02:57:09.375 344 12648.80 94.85 54450.85 88888.00 2016-12-09 02:57:09.500 344 12648.75 94.80 54450.82 88888.00 2016-12-09 02:57:09.625 344 12648.75 94.80 54450.80 88888.00 2016-12-09 02:57:09.750 344 12648.75 94.78 54450.80 88888.00 2016-12-09 02:57:09.875 344 12648.77 94.78 54450.78 88888.00 2016-12-09 02:57:10.000 344 12648.80 94.78 54450.80 88888.00 2016-12-09 02:57:10.125 344 12648.77 94.78 54450.80 88888.00 2016-12-09 02:57:10.250 344 12648.73 94.75 54450.78 88888.00 2016-12-09 02:57:10.375 344 12648.80 94.78 54450.78 88888.00 2016-12-09 02:57:10.500 344 12648.77 94.75 54450.78 88888.00 2016-12-09 02:57:10.625 344 12648.77 94.75 54450.75 88888.00 2016-12-09 02:57:10.750 344 12648.77 94.78 54450.78 88888.00 2016-12-09 02:57:10.875 344 12648.80 94.78 54450.75 88888.00 2016-12-09 02:57:11.000 344 12648.80 94.75 54450.72 88888.00 2016-12-09 02:57:11.125 344 12648.77 94.75 54450.70 88888.00 2016-12-09 02:57:11.250 344 12648.75 94.75 54450.75 88888.00 2016-12-09 02:57:11.375 344 12648.77 94.78 54450.75 88888.00 2016-12-09 02:57:11.500 344 12648.75 94.72 54450.72 88888.00 2016-12-09 02:57:11.625 344 12648.77 94.75 54450.70 88888.00 2016-12-09 02:57:11.750 344 12648.83 94.72 54450.72 88888.00 2016-12-09 02:57:11.875 344 12648.80 94.72 54450.70 88888.00 2016-12-09 02:57:12.000 344 12648.83 94.72 54450.70 88888.00 2016-12-09 02:57:12.125 344 12648.77 94.75 54450.75 88888.00 2016-12-09 02:57:12.250 344 12648.75 94.72 54450.72 88888.00 2016-12-09 02:57:12.375 344 12648.77 94.75 54450.75 88888.00 2016-12-09 02:57:12.500 344 12648.80 94.72 54450.72 88888.00 2016-12-09 02:57:12.625 344 12648.80 94.70 54450.70 88888.00 2016-12-09 02:57:12.750 344 12648.77 94.67 54450.68 88888.00 2016-12-09 02:57:12.875 344 12648.73 94.70 54450.68 88888.00 2016-12-09 02:57:13.000 344 12648.75 94.67 54450.70 88888.00 2016-12-09 02:57:13.125 344 12648.77 94.67 54450.70 88888.00 2016-12-09 02:57:13.250 344 12648.77 94.65 54450.72 88888.00 2016-12-09 02:57:13.375 344 12648.83 94.70 54450.72 88888.00 2016-12-09 02:57:13.500 344 12648.83 94.70 54450.70 88888.00 2016-12-09 02:57:13.625 344 12648.80 94.67 54450.70 88888.00 2016-12-09 02:57:13.750 344 12648.75 94.65 54450.70 88888.00 2016-12-09 02:57:13.875 344 12648.73 94.65 54450.68 88888.00 2016-12-09 02:57:14.000 344 12648.70 94.65 54450.68 88888.00 2016-12-09 02:57:14.125 344 12648.75 94.65 54450.68 88888.00 2016-12-09 02:57:14.250 344 12648.77 94.70 54450.70 88888.00 2016-12-09 02:57:14.375 344 12648.80 94.72 54450.68 88888.00 2016-12-09 02:57:14.500 344 12648.83 94.65 54450.68 88888.00 2016-12-09 02:57:14.625 344 12648.83 94.62 54450.68 88888.00 2016-12-09 02:57:14.750 344 12648.75 94.67 54450.68 88888.00 2016-12-09 02:57:14.875 344 12648.70 94.62 54450.65 88888.00 2016-12-09 02:57:15.000 344 12648.70 94.62 54450.68 88888.00 2016-12-09 02:57:15.125 344 12648.73 94.65 54450.70 88888.00 2016-12-09 02:57:15.250 344 12648.73 94.62 54450.68 88888.00 2016-12-09 02:57:15.375 344 12648.70 94.62 54450.62 88888.00 2016-12-09 02:57:15.500 344 12648.67 94.60 54450.62 88888.00 2016-12-09 02:57:15.625 344 12648.67 94.58 54450.60 88888.00 2016-12-09 02:57:15.750 344 12648.65 94.60 54450.60 88888.00 2016-12-09 02:57:15.875 344 12648.62 94.58 54450.60 88888.00 2016-12-09 02:57:16.000 344 12648.70 94.55 54450.60 88888.00 2016-12-09 02:57:16.125 344 12648.73 94.58 54450.60 88888.00 2016-12-09 02:57:16.250 344 12648.77 94.62 54450.60 88888.00 2016-12-09 02:57:16.375 344 12648.75 94.62 54450.60 88888.00 2016-12-09 02:57:16.500 344 12648.73 94.58 54450.57 88888.00 2016-12-09 02:57:16.625 344 12648.77 94.53 54450.60 88888.00 2016-12-09 02:57:16.750 344 12648.75 94.55 54450.57 88888.00 2016-12-09 02:57:16.875 344 12648.77 94.55 54450.60 88888.00 2016-12-09 02:57:17.000 344 12648.77 94.55 54450.57 88888.00 2016-12-09 02:57:17.125 344 12648.80 94.50 54450.57 88888.00 2016-12-09 02:57:17.250 344 12648.77 94.53 54450.57 88888.00 2016-12-09 02:57:17.375 344 12648.83 94.55 54450.57 88888.00 2016-12-09 02:57:17.500 344 12648.80 94.53 54450.57 88888.00 2016-12-09 02:57:17.625 344 12648.83 94.50 54450.55 88888.00 2016-12-09 02:57:17.750 344 12648.83 94.47 54450.53 88888.00 2016-12-09 02:57:17.875 344 12648.83 94.50 54450.57 88888.00 2016-12-09 02:57:18.000 344 12648.83 94.50 54450.55 88888.00 2016-12-09 02:57:18.125 344 12648.83 94.47 54450.55 88888.00 2016-12-09 02:57:18.250 344 12648.83 94.50 54450.57 88888.00 2016-12-09 02:57:18.375 344 12648.85 94.47 54450.60 88888.00 2016-12-09 02:57:18.500 344 12648.80 94.45 54450.55 88888.00 2016-12-09 02:57:18.625 344 12648.80 94.47 54450.55 88888.00 2016-12-09 02:57:18.750 344 12648.83 94.47 54450.55 88888.00 2016-12-09 02:57:18.875 344 12648.80 94.42 54450.53 88888.00 2016-12-09 02:57:19.000 344 12648.80 94.42 54450.53 88888.00 2016-12-09 02:57:19.125 344 12648.75 94.40 54450.53 88888.00 2016-12-09 02:57:19.250 344 12648.83 94.40 54450.55 88888.00 2016-12-09 02:57:19.375 344 12648.88 94.40 54450.55 88888.00 2016-12-09 02:57:19.500 344 12648.85 94.40 54450.55 88888.00 2016-12-09 02:57:19.625 344 12648.77 94.40 54450.53 88888.00 2016-12-09 02:57:19.750 344 12648.80 94.40 54450.55 88888.00 2016-12-09 02:57:19.875 344 12648.90 94.42 54450.55 88888.00 2016-12-09 02:57:20.000 344 12648.90 94.38 54450.53 88888.00 2016-12-09 02:57:20.125 344 12648.95 94.38 54450.53 88888.00 2016-12-09 02:57:20.250 344 12648.88 94.35 54450.53 88888.00 2016-12-09 02:57:20.375 344 12648.83 94.35 54450.50 88888.00 2016-12-09 02:57:20.500 344 12648.85 94.35 54450.50 88888.00 2016-12-09 02:57:20.625 344 12648.85 94.35 54450.47 88888.00 2016-12-09 02:57:20.750 344 12648.88 94.38 54450.50 88888.00 2016-12-09 02:57:20.875 344 12648.88 94.35 54450.53 88888.00 2016-12-09 02:57:21.000 344 12648.85 94.33 54450.50 88888.00 2016-12-09 02:57:21.125 344 12648.88 94.33 54450.50 88888.00 2016-12-09 02:57:21.250 344 12648.90 94.33 54450.50 88888.00 2016-12-09 02:57:21.375 344 12648.85 94.33 54450.50 88888.00 2016-12-09 02:57:21.500 344 12648.80 94.30 54450.50 88888.00 2016-12-09 02:57:21.625 344 12648.80 94.33 54450.47 88888.00 2016-12-09 02:57:21.750 344 12648.85 94.33 54450.50 88888.00 2016-12-09 02:57:21.875 344 12648.85 94.33 54450.47 88888.00 2016-12-09 02:57:22.000 344 12648.88 94.28 54450.45 88888.00 2016-12-09 02:57:22.125 344 12648.88 94.25 54450.45 88888.00 2016-12-09 02:57:22.250 344 12648.88 94.25 54450.47 88888.00 2016-12-09 02:57:22.375 344 12648.83 94.28 54450.45 88888.00 2016-12-09 02:57:22.500 344 12648.77 94.25 54450.43 88888.00 2016-12-09 02:57:22.625 344 12648.83 94.30 54450.45 88888.00 2016-12-09 02:57:22.750 344 12648.92 94.33 54450.45 88888.00 2016-12-09 02:57:22.875 344 12648.95 94.30 54450.47 88888.00 2016-12-09 02:57:23.000 344 12648.92 94.28 54450.47 88888.00 2016-12-09 02:57:23.125 344 12648.88 94.25 54450.47 88888.00 2016-12-09 02:57:23.250 344 12648.88 94.28 54450.45 88888.00 2016-12-09 02:57:23.375 344 12648.92 94.30 54450.45 88888.00 2016-12-09 02:57:23.500 344 12648.92 94.30 54450.43 88888.00 2016-12-09 02:57:23.625 344 12648.92 94.28 54450.45 88888.00 2016-12-09 02:57:23.750 344 12648.88 94.25 54450.43 88888.00 2016-12-09 02:57:23.875 344 12648.88 94.25 54450.45 88888.00 2016-12-09 02:57:24.000 344 12648.90 94.28 54450.43 88888.00 2016-12-09 02:57:24.125 344 12648.95 94.28 54450.45 88888.00 2016-12-09 02:57:24.250 344 12648.95 94.28 54450.45 88888.00 2016-12-09 02:57:24.375 344 12648.95 94.28 54450.43 88888.00 2016-12-09 02:57:24.500 344 12648.98 94.28 54450.43 88888.00 2016-12-09 02:57:24.625 344 12648.98 94.25 54450.40 88888.00 2016-12-09 02:57:24.750 344 12648.95 94.28 54450.40 88888.00 2016-12-09 02:57:24.875 344 12648.95 94.30 54450.38 88888.00 2016-12-09 02:57:25.000 344 12649.02 94.30 54450.40 88888.00 2016-12-09 02:57:25.125 344 12649.08 94.30 54450.40 88888.00 2016-12-09 02:57:25.250 344 12649.00 94.30 54450.40 88888.00 2016-12-09 02:57:25.375 344 12649.00 94.33 54450.40 88888.00 2016-12-09 02:57:25.500 344 12648.98 94.33 54450.40 88888.00 2016-12-09 02:57:25.625 344 12649.00 94.33 54450.38 88888.00 2016-12-09 02:57:25.750 344 12649.05 94.33 54450.38 88888.00 2016-12-09 02:57:25.875 344 12649.15 94.35 54450.38 88888.00 2016-12-09 02:57:26.000 344 12649.20 94.35 54450.35 88888.00 2016-12-09 02:57:26.125 344 12649.23 94.35 54450.35 88888.00 2016-12-09 02:57:26.250 344 12649.17 94.33 54450.38 88888.00 2016-12-09 02:57:26.375 344 12649.17 94.33 54450.35 88888.00 2016-12-09 02:57:26.500 344 12649.12 94.35 54450.32 88888.00 2016-12-09 02:57:26.625 344 12649.12 94.38 54450.38 88888.00 2016-12-09 02:57:26.750 344 12649.12 94.40 54450.35 88888.00 2016-12-09 02:57:26.875 344 12649.15 94.35 54450.35 88888.00 2016-12-09 02:57:27.000 344 12649.20 94.33 54450.30 88888.00 2016-12-09 02:57:27.125 344 12649.23 94.33 54450.32 88888.00 2016-12-09 02:57:27.250 344 12649.20 94.33 54450.32 88888.00 2016-12-09 02:57:27.375 344 12649.23 94.35 54450.30 88888.00 2016-12-09 02:57:27.500 344 12649.27 94.40 54450.30 88888.00 2016-12-09 02:57:27.625 344 12649.27 94.40 54450.30 88888.00 2016-12-09 02:57:27.750 344 12649.27 94.38 54450.30 88888.00 2016-12-09 02:57:27.875 344 12649.27 94.35 54450.30 88888.00 2016-12-09 02:57:28.000 344 12649.30 94.40 54450.32 88888.00 2016-12-09 02:57:28.125 344 12649.27 94.42 54450.32 88888.00 2016-12-09 02:57:28.250 344 12649.33 94.40 54450.28 88888.00 2016-12-09 02:57:28.375 344 12649.40 94.42 54450.25 88888.00 2016-12-09 02:57:28.500 344 12649.40 94.40 54450.28 88888.00 2016-12-09 02:57:28.625 344 12649.30 94.40 54450.28 88888.00 2016-12-09 02:57:28.750 344 12649.30 94.42 54450.28 88888.00 2016-12-09 02:57:28.875 344 12649.38 94.47 54450.25 88888.00 2016-12-09 02:57:29.000 344 12649.42 94.50 54450.25 88888.00 2016-12-09 02:57:29.125 344 12649.42 94.47 54450.25 88888.00 2016-12-09 02:57:29.250 344 12649.38 94.47 54450.25 88888.00 2016-12-09 02:57:29.375 344 12649.40 94.53 54450.28 88888.00 2016-12-09 02:57:29.500 344 12649.48 94.50 54450.28 88888.00 2016-12-09 02:57:29.625 344 12649.52 94.47 54450.22 88888.00 2016-12-09 02:57:29.750 344 12649.55 94.47 54450.20 88888.00 2016-12-09 02:57:29.875 344 12649.55 94.50 54450.18 88888.00 2016-12-09 02:57:30.000 344 12649.58 94.50 54450.18 88888.00 2016-12-09 02:57:30.125 344 12649.58 94.50 54450.20 88888.00 2016-12-09 02:57:30.250 344 12649.55 94.50 54450.18 88888.00 2016-12-09 02:57:30.375 344 12649.58 94.55 54450.18 88888.00 2016-12-09 02:57:30.500 344 12649.62 94.58 54450.22 88888.00 2016-12-09 02:57:30.625 344 12649.62 94.58 54450.22 88888.00 2016-12-09 02:57:30.750 344 12649.62 94.58 54450.18 88888.00 2016-12-09 02:57:30.875 344 12649.62 94.58 54450.18 88888.00 2016-12-09 02:57:31.000 344 12649.62 94.58 54450.15 88888.00 2016-12-09 02:57:31.125 344 12649.60 94.55 54450.12 88888.00 2016-12-09 02:57:31.250 344 12649.60 94.58 54450.15 88888.00 2016-12-09 02:57:31.375 344 12649.65 94.60 54450.15 88888.00 2016-12-09 02:57:31.500 344 12649.65 94.60 54450.12 88888.00 2016-12-09 02:57:31.625 344 12649.67 94.58 54450.18 88888.00 2016-12-09 02:57:31.750 344 12649.65 94.60 54450.15 88888.00 2016-12-09 02:57:31.875 344 12649.70 94.62 54450.15 88888.00 2016-12-09 02:57:32.000 344 12649.73 94.60 54450.12 88888.00 2016-12-09 02:57:32.125 344 12649.73 94.60 54450.15 88888.00 2016-12-09 02:57:32.250 344 12649.73 94.62 54450.12 88888.00 2016-12-09 02:57:32.375 344 12649.80 94.60 54450.10 88888.00 2016-12-09 02:57:32.500 344 12649.85 94.62 54450.10 88888.00 2016-12-09 02:57:32.625 344 12649.83 94.62 54450.12 88888.00 2016-12-09 02:57:32.750 344 12649.77 94.62 54450.10 88888.00 2016-12-09 02:57:32.875 344 12649.83 94.65 54450.07 88888.00 2016-12-09 02:57:33.000 344 12649.85 94.62 54450.07 88888.00 2016-12-09 02:57:33.125 344 12649.88 94.62 54450.07 88888.00 2016-12-09 02:57:33.250 344 12649.88 94.65 54450.07 88888.00 2016-12-09 02:57:33.375 344 12649.92 94.65 54450.05 88888.00 2016-12-09 02:57:33.500 344 12649.95 94.67 54450.07 88888.00 2016-12-09 02:57:33.625 344 12649.95 94.67 54450.07 88888.00 2016-12-09 02:57:33.750 344 12649.98 94.67 54450.10 88888.00 2016-12-09 02:57:33.875 344 12649.95 94.67 54450.10 88888.00 2016-12-09 02:57:34.000 344 12649.95 94.67 54450.10 88888.00 2016-12-09 02:57:34.125 344 12649.92 94.65 54450.10 88888.00 2016-12-09 02:57:34.250 344 12649.95 94.65 54450.07 88888.00 2016-12-09 02:57:34.375 344 12650.02 94.72 54450.10 88888.00 2016-12-09 02:57:34.500 344 12650.08 94.72 54450.07 88888.00 2016-12-09 02:57:34.625 344 12650.10 94.72 54450.07 88888.00 2016-12-09 02:57:34.750 344 12650.08 94.72 54450.07 88888.00 2016-12-09 02:57:34.875 344 12650.10 94.70 54450.05 88888.00 2016-12-09 02:57:35.000 344 12650.10 94.67 54450.05 88888.00 2016-12-09 02:57:35.125 344 12650.10 94.70 54450.05 88888.00 2016-12-09 02:57:35.250 344 12650.10 94.72 54450.03 88888.00 2016-12-09 02:57:35.375 344 12650.12 94.72 54450.05 88888.00 2016-12-09 02:57:35.500 344 12650.10 94.70 54450.05 88888.00 2016-12-09 02:57:35.625 344 12650.08 94.67 54450.05 88888.00 2016-12-09 02:57:35.750 344 12650.05 94.65 54450.03 88888.00 2016-12-09 02:57:35.875 344 12650.08 94.65 54450.05 88888.00 2016-12-09 02:57:36.000 344 12650.10 94.70 54450.05 88888.00 2016-12-09 02:57:36.125 344 12650.17 94.72 54450.07 88888.00 2016-12-09 02:57:36.250 344 12650.20 94.70 54450.07 88888.00 2016-12-09 02:57:36.375 344 12650.12 94.67 54450.05 88888.00 2016-12-09 02:57:36.500 344 12650.10 94.67 54450.07 88888.00 2016-12-09 02:57:36.625 344 12650.10 94.70 54450.05 88888.00 2016-12-09 02:57:36.750 344 12650.17 94.72 54450.03 88888.00 2016-12-09 02:57:36.875 344 12650.23 94.70 54450.05 88888.00 2016-12-09 02:57:37.000 344 12650.23 94.65 54450.05 88888.00 2016-12-09 02:57:37.125 344 12650.27 94.67 54450.07 88888.00 2016-12-09 02:57:37.250 344 12650.23 94.67 54450.07 88888.00 2016-12-09 02:57:37.375 344 12650.20 94.67 54450.05 88888.00 2016-12-09 02:57:37.500 344 12650.20 94.67 54450.07 88888.00 2016-12-09 02:57:37.625 344 12650.27 94.70 54450.10 88888.00 2016-12-09 02:57:37.750 344 12650.27 94.65 54450.07 88888.00 2016-12-09 02:57:37.875 344 12650.25 94.65 54450.10 88888.00 2016-12-09 02:57:38.000 344 12650.20 94.67 54450.10 88888.00 2016-12-09 02:57:38.125 344 12650.25 94.70 54450.12 88888.00 2016-12-09 02:57:38.250 344 12650.27 94.70 54450.10 88888.00 2016-12-09 02:57:38.375 344 12650.30 94.67 54450.10 88888.00 2016-12-09 02:57:38.500 344 12650.27 94.67 54450.12 88888.00 2016-12-09 02:57:38.625 344 12650.30 94.70 54450.07 88888.00 2016-12-09 02:57:38.750 344 12650.33 94.65 54450.10 88888.00 2016-12-09 02:57:38.875 344 12650.35 94.65 54450.07 88888.00 2016-12-09 02:57:39.000 344 12650.38 94.65 54450.07 88888.00 2016-12-09 02:57:39.125 344 12650.40 94.65 54450.10 88888.00 2016-12-09 02:57:39.250 344 12650.35 94.65 54450.10 88888.00 2016-12-09 02:57:39.375 344 12650.30 94.67 54450.10 88888.00 2016-12-09 02:57:39.500 344 12650.25 94.67 54450.10 88888.00 2016-12-09 02:57:39.625 344 12650.23 94.67 54450.12 88888.00 2016-12-09 02:57:39.750 344 12650.23 94.65 54450.12 88888.00 2016-12-09 02:57:39.875 344 12650.25 94.67 54450.12 88888.00 2016-12-09 02:57:40.000 344 12650.30 94.65 54450.12 88888.00 2016-12-09 02:57:40.125 344 12650.27 94.65 54450.12 88888.00 2016-12-09 02:57:40.250 344 12650.23 94.62 54450.15 88888.00 2016-12-09 02:57:40.375 344 12650.20 94.62 54450.15 88888.00 2016-12-09 02:57:40.500 344 12650.23 94.62 54450.18 88888.00 2016-12-09 02:57:40.625 344 12650.23 94.67 54450.15 88888.00 2016-12-09 02:57:40.750 344 12650.27 94.67 54450.15 88888.00 2016-12-09 02:57:40.875 344 12650.33 94.65 54450.15 88888.00 2016-12-09 02:57:41.000 344 12650.33 94.60 54450.15 88888.00 2016-12-09 02:57:41.125 344 12650.25 94.60 54450.18 88888.00 2016-12-09 02:57:41.250 344 12650.20 94.58 54450.20 88888.00 2016-12-09 02:57:41.375 344 12650.20 94.58 54450.18 88888.00 2016-12-09 02:57:41.500 344 12650.20 94.60 54450.18 88888.00 2016-12-09 02:57:41.625 344 12650.20 94.58 54450.20 88888.00 2016-12-09 02:57:41.750 344 12650.23 94.60 54450.20 88888.00 2016-12-09 02:57:41.875 344 12650.23 94.60 54450.20 88888.00 2016-12-09 02:57:42.000 344 12650.23 94.58 54450.20 88888.00 2016-12-09 02:57:42.125 344 12650.25 94.53 54450.22 88888.00 2016-12-09 02:57:42.250 344 12650.12 94.55 54450.22 88888.00 2016-12-09 02:57:42.375 344 12650.10 94.55 54450.25 88888.00 2016-12-09 02:57:42.500 344 12650.12 94.53 54450.25 88888.00 2016-12-09 02:57:42.625 344 12650.17 94.55 54450.25 88888.00 2016-12-09 02:57:42.750 344 12650.12 94.55 54450.25 88888.00 2016-12-09 02:57:42.875 344 12650.12 94.53 54450.22 88888.00 2016-12-09 02:57:43.000 344 12650.12 94.50 54450.22 88888.00 2016-12-09 02:57:43.125 344 12650.08 94.50 54450.25 88888.00 2016-12-09 02:57:43.250 344 12649.98 94.50 54450.28 88888.00 2016-12-09 02:57:43.375 344 12650.08 94.53 54450.25 88888.00 2016-12-09 02:57:43.500 344 12650.08 94.53 54450.28 88888.00 2016-12-09 02:57:43.625 344 12650.12 94.53 54450.25 88888.00 2016-12-09 02:57:43.750 344 12650.17 94.50 54450.25 88888.00 2016-12-09 02:57:43.875 344 12650.15 94.50 54450.28 88888.00 2016-12-09 02:57:44.000 344 12650.15 94.50 54450.25 88888.00 2016-12-09 02:57:44.125 344 12650.10 94.47 54450.28 88888.00 2016-12-09 02:57:44.250 344 12650.05 94.45 54450.28 88888.00 2016-12-09 02:57:44.375 344 12650.05 94.45 54450.25 88888.00 2016-12-09 02:57:44.500 344 12650.10 94.45 54450.30 88888.00 2016-12-09 02:57:44.625 344 12650.10 94.42 54450.30 88888.00 2016-12-09 02:57:44.750 344 12650.02 94.40 54450.30 88888.00 2016-12-09 02:57:44.875 344 12650.02 94.40 54450.30 88888.00 2016-12-09 02:57:45.000 344 12650.00 94.42 54450.30 88888.00 2016-12-09 02:57:45.125 344 12649.95 94.38 54450.35 88888.00 2016-12-09 02:57:45.250 344 12649.90 94.35 54450.35 88888.00 2016-12-09 02:57:45.375 344 12649.88 94.38 54450.35 88888.00 2016-12-09 02:57:45.500 344 12649.88 94.38 54450.35 88888.00 2016-12-09 02:57:45.625 344 12649.85 94.35 54450.32 88888.00 2016-12-09 02:57:45.750 344 12649.83 94.35 54450.35 88888.00 2016-12-09 02:57:45.875 344 12649.90 94.33 54450.38 88888.00 2016-12-09 02:57:46.000 344 12649.95 94.30 54450.35 88888.00 2016-12-09 02:57:46.125 344 12649.92 94.30 54450.38 88888.00 2016-12-09 02:57:46.250 344 12649.90 94.30 54450.38 88888.00 2016-12-09 02:57:46.375 344 12649.95 94.30 54450.40 88888.00 2016-12-09 02:57:46.500 344 12649.88 94.25 54450.40 88888.00 2016-12-09 02:57:46.625 344 12649.85 94.20 54450.38 88888.00 2016-12-09 02:57:46.750 344 12649.85 94.25 54450.35 88888.00 2016-12-09 02:57:46.875 344 12649.85 94.25 54450.40 88888.00 2016-12-09 02:57:47.000 344 12649.80 94.20 54450.40 88888.00 2016-12-09 02:57:47.125 344 12649.75 94.20 54450.43 88888.00 2016-12-09 02:57:47.250 344 12649.73 94.12 54450.43 88888.00 2016-12-09 02:57:47.375 344 12649.73 94.12 54450.43 88888.00 2016-12-09 02:57:47.500 344 12649.70 94.12 54450.43 88888.00 2016-12-09 02:57:47.625 344 12649.73 94.12 54450.43 88888.00 2016-12-09 02:57:47.750 344 12649.73 94.10 54450.43 88888.00 2016-12-09 02:57:47.875 344 12649.73 94.10 54450.45 88888.00 2016-12-09 02:57:48.000 344 12649.67 94.08 54450.45 88888.00 2016-12-09 02:57:48.125 344 12649.67 94.05 54450.47 88888.00 2016-12-09 02:57:48.250 344 12649.67 94.03 54450.47 88888.00 2016-12-09 02:57:48.375 344 12649.67 93.97 54450.47 88888.00 2016-12-09 02:57:48.500 344 12649.65 93.97 54450.45 88888.00 2016-12-09 02:57:48.625 344 12649.65 93.97 54450.47 88888.00 2016-12-09 02:57:48.750 344 12649.65 93.95 54450.45 88888.00 2016-12-09 02:57:48.875 344 12649.62 93.97 54450.45 88888.00 2016-12-09 02:57:49.000 344 12649.58 93.97 54450.47 88888.00 2016-12-09 02:57:49.125 344 12649.55 93.95 54450.50 88888.00 2016-12-09 02:57:49.250 344 12649.60 93.88 54450.50 88888.00 2016-12-09 02:57:49.375 344 12649.62 93.88 54450.47 88888.00 2016-12-09 02:57:49.500 344 12649.60 93.85 54450.50 88888.00 2016-12-09 02:57:49.625 344 12649.60 93.88 54450.50 88888.00 2016-12-09 02:57:49.750 344 12649.55 93.85 54450.53 88888.00 2016-12-09 02:57:49.875 344 12649.52 93.80 54450.55 88888.00 2016-12-09 02:57:50.000 344 12649.52 93.78 54450.55 88888.00 2016-12-09 02:57:50.125 344 12649.42 93.78 54450.55 88888.00 2016-12-09 02:57:50.250 344 12649.35 93.75 54450.55 88888.00 2016-12-09 02:57:50.375 344 12649.40 93.75 54450.55 88888.00 2016-12-09 02:57:50.500 344 12649.38 93.72 54450.53 88888.00 2016-12-09 02:57:50.625 344 12649.33 93.70 54450.53 88888.00 2016-12-09 02:57:50.750 344 12649.25 93.67 54450.55 88888.00 2016-12-09 02:57:50.875 344 12649.35 93.67 54450.57 88888.00 2016-12-09 02:57:51.000 344 12649.38 93.65 54450.57 88888.00 2016-12-09 02:57:51.125 344 12649.40 93.65 54450.60 88888.00 2016-12-09 02:57:51.250 344 12649.38 93.62 54450.62 88888.00 2016-12-09 02:57:51.375 344 12649.35 93.62 54450.60 88888.00 2016-12-09 02:57:51.500 344 12649.30 93.60 54450.57 88888.00 2016-12-09 02:57:51.625 344 12649.33 93.58 54450.57 88888.00 2016-12-09 02:57:51.750 344 12649.27 93.55 54450.57 88888.00 2016-12-09 02:57:51.875 344 12649.23 93.55 54450.57 88888.00 2016-12-09 02:57:52.000 344 12649.27 93.53 54450.60 88888.00 2016-12-09 02:57:52.125 344 12649.35 93.53 54450.62 88888.00 2016-12-09 02:57:52.250 344 12649.25 93.50 54450.65 88888.00 2016-12-09 02:57:52.375 344 12649.20 93.50 54450.62 88888.00 2016-12-09 02:57:52.500 344 12649.23 93.47 54450.60 88888.00 2016-12-09 02:57:52.625 344 12649.25 93.47 54450.60 88888.00 2016-12-09 02:57:52.750 344 12649.25 93.50 54450.65 88888.00 2016-12-09 02:57:52.875 344 12649.17 93.42 54450.62 88888.00 2016-12-09 02:57:53.000 344 12649.17 93.40 54450.62 88888.00 2016-12-09 02:57:53.125 344 12649.17 93.40 54450.65 88888.00 2016-12-09 02:57:53.250 344 12649.20 93.35 54450.68 88888.00 2016-12-09 02:57:53.375 344 12649.23 93.33 54450.65 88888.00 2016-12-09 02:57:53.500 344 12649.20 93.30 54450.65 88888.00 2016-12-09 02:57:53.625 344 12649.25 93.30 54450.68 88888.00 2016-12-09 02:57:53.750 344 12649.27 93.28 54450.68 88888.00 2016-12-09 02:57:53.875 344 12649.20 93.28 54450.68 88888.00 2016-12-09 02:57:54.000 344 12649.15 93.25 54450.68 88888.00 2016-12-09 02:57:54.125 344 12649.10 93.25 54450.70 88888.00 2016-12-09 02:57:54.250 344 12649.15 93.20 54450.70 88888.00 2016-12-09 02:57:54.375 344 12649.12 93.22 54450.68 88888.00 2016-12-09 02:57:54.500 344 12649.08 93.17 54450.70 88888.00 2016-12-09 02:57:54.625 344 12649.02 93.17 54450.68 88888.00 2016-12-09 02:57:54.750 344 12649.08 93.15 54450.70 88888.00 2016-12-09 02:57:54.875 344 12649.02 93.10 54450.72 88888.00 2016-12-09 02:57:55.000 344 12648.98 93.12 54450.72 88888.00 2016-12-09 02:57:55.125 344 12648.98 93.12 54450.75 88888.00 2016-12-09 02:57:55.250 344 12648.92 93.05 54450.78 88888.00 2016-12-09 02:57:55.375 344 12648.92 93.03 54450.78 88888.00 2016-12-09 02:57:55.500 344 12648.90 93.03 54450.78 88888.00 2016-12-09 02:57:55.625 344 12648.85 93.00 54450.78 88888.00 2016-12-09 02:57:55.750 344 12648.77 92.97 54450.75 88888.00 2016-12-09 02:57:55.875 344 12648.85 93.00 54450.78 88888.00 2016-12-09 02:57:56.000 344 12648.92 92.97 54450.78 88888.00 2016-12-09 02:57:56.125 344 12648.90 92.97 54450.78 88888.00 2016-12-09 02:57:56.250 344 12648.15 93.85 54451.15 88888.00 2016-12-09 02:57:56.375 344 12648.12 93.88 54451.15 88888.00 2016-12-09 02:57:56.500 344 12648.12 93.90 54451.15 88888.00 2016-12-09 02:57:56.625 344 12648.12 93.88 54451.15 88888.00 2016-12-09 02:57:56.750 344 12648.08 93.88 54451.15 88888.00 2016-12-09 02:57:56.875 344 12648.08 93.85 54451.15 88888.00 2016-12-09 02:57:57.000 344 12648.10 93.88 54451.15 88888.00 2016-12-09 02:57:57.125 344 12648.10 93.83 54451.15 88888.00 2016-12-09 02:57:57.250 344 12648.73 92.85 54450.82 88888.00 2016-12-09 02:57:57.375 344 12648.75 92.85 54450.78 88888.00 2016-12-09 02:57:57.500 344 12648.77 92.85 54450.80 88888.00 2016-12-09 02:57:57.625 344 12648.75 92.83 54450.82 88888.00 2016-12-09 02:57:57.750 344 12648.70 92.83 54450.82 88888.00 2016-12-09 02:57:57.875 344 12648.62 92.83 54450.82 88888.00 2016-12-09 02:57:58.000 344 12648.62 92.80 54450.80 88888.00 2016-12-09 02:57:58.125 344 12648.58 92.78 54450.82 88888.00 2016-12-09 02:57:58.250 344 12648.52 92.75 54450.85 88888.00 2016-12-09 02:57:58.375 344 12648.55 92.75 54450.88 88888.00 2016-12-09 02:57:58.500 344 12648.50 92.75 54450.88 88888.00 2016-12-09 02:57:58.625 344 12648.52 92.75 54450.85 88888.00 2016-12-09 02:57:58.750 344 12648.58 92.72 54450.88 88888.00 2016-12-09 02:57:58.875 344 12648.52 92.72 54450.85 88888.00 2016-12-09 02:57:59.000 344 12648.48 92.75 54450.88 88888.00 2016-12-09 02:57:59.125 344 12648.48 92.72 54450.90 88888.00 2016-12-09 02:57:59.250 344 12648.42 92.70 54450.93 88888.00 2016-12-09 02:57:59.375 344 12648.42 92.72 54450.93 88888.00 2016-12-09 02:57:59.500 344 12648.38 92.72 54450.93 88888.00 2016-12-09 02:57:59.625 344 12648.33 92.67 54450.93 88888.00 2016-12-09 02:57:59.750 344 12648.30 92.65 54450.90 88888.00 2016-12-09 02:57:59.875 344 12648.27 92.67 54450.95 88888.00 2016-12-09 02:58:00.000 344 12648.27 92.70 54450.95 88888.00 2016-12-09 02:58:00.125 344 12648.23 92.67 54450.95 88888.00 2016-12-09 02:58:00.250 344 12648.15 92.67 54451.00 88888.00 2016-12-09 02:58:00.375 344 12648.15 92.67 54450.97 88888.00 2016-12-09 02:58:00.500 344 12648.10 92.67 54450.97 88888.00 2016-12-09 02:58:00.625 344 12648.12 92.67 54451.00 88888.00 2016-12-09 02:58:00.750 344 12648.17 92.67 54451.00 88888.00 2016-12-09 02:58:00.875 344 12648.12 92.62 54450.97 88888.00 2016-12-09 02:58:01.000 344 12648.02 92.62 54450.97 88888.00 2016-12-09 02:58:01.125 344 12648.02 92.62 54451.00 88888.00 2016-12-09 02:58:01.250 344 12648.02 92.60 54451.00 88888.00 2016-12-09 02:58:01.375 344 12648.05 92.58 54450.95 88888.00 2016-12-09 02:58:01.500 344 12648.00 92.58 54450.97 88888.00 2016-12-09 02:58:01.625 344 12648.08 92.60 54451.00 88888.00 2016-12-09 02:58:01.750 344 12648.10 92.62 54450.97 88888.00 2016-12-09 02:58:01.875 344 12648.02 92.62 54450.97 88888.00 2016-12-09 02:58:02.000 344 12648.00 92.58 54451.00 88888.00 2016-12-09 02:58:02.125 344 12648.02 92.60 54451.03 88888.00 2016-12-09 02:58:02.250 344 12647.95 92.60 54451.05 88888.00 2016-12-09 02:58:02.375 344 12647.95 92.60 54451.00 88888.00 2016-12-09 02:58:02.500 344 12647.90 92.62 54451.03 88888.00 2016-12-09 02:58:02.625 344 12647.90 92.62 54451.05 88888.00 2016-12-09 02:58:02.750 344 12647.88 92.65 54451.07 88888.00 2016-12-09 02:58:02.875 344 12647.75 92.62 54451.10 88888.00 2016-12-09 02:58:03.000 344 12647.77 92.60 54451.10 88888.00 2016-12-09 02:58:03.125 344 12647.83 92.62 54451.07 88888.00 2016-12-09 02:58:03.250 344 12647.88 92.60 54451.07 88888.00 2016-12-09 02:58:03.375 344 12647.88 92.62 54451.07 88888.00 2016-12-09 02:58:03.500 344 12647.80 92.60 54451.07 88888.00 2016-12-09 02:58:03.625 344 12647.70 92.60 54451.10 88888.00 2016-12-09 02:58:03.750 344 12647.65 92.62 54451.10 88888.00 2016-12-09 02:58:03.875 344 12647.67 92.62 54451.10 88888.00 2016-12-09 02:58:04.000 344 12647.67 92.65 54451.10 88888.00 2016-12-09 02:58:04.125 344 12647.67 92.65 54451.12 88888.00 2016-12-09 02:58:04.250 344 12647.67 92.65 54451.12 88888.00 2016-12-09 02:58:04.375 344 12647.62 92.67 54451.12 88888.00 2016-12-09 02:58:04.500 344 12647.58 92.67 54451.12 88888.00 2016-12-09 02:58:04.625 344 12647.58 92.70 54451.18 88888.00 2016-12-09 02:58:04.750 344 12647.62 92.70 54451.18 88888.00 2016-12-09 02:58:04.875 344 12647.62 92.72 54451.18 88888.00 2016-12-09 02:58:05.000 344 12647.55 92.72 54451.12 88888.00 2016-12-09 02:58:05.125 344 12647.50 92.75 54451.15 88888.00 2016-12-09 02:58:05.250 344 12647.50 92.72 54451.15 88888.00 2016-12-09 02:58:05.375 344 12647.50 92.75 54451.15 88888.00 2016-12-09 02:58:05.500 344 12647.55 92.78 54451.15 88888.00 2016-12-09 02:58:05.625 344 12647.55 92.75 54451.12 88888.00 2016-12-09 02:58:05.750 344 12647.50 92.75 54451.12 88888.00 2016-12-09 02:58:05.875 344 12647.48 92.75 54451.15 88888.00 2016-12-09 02:58:06.000 344 12647.52 92.75 54451.15 88888.00 2016-12-09 02:58:06.125 344 12647.55 92.78 54451.15 88888.00 2016-12-09 02:58:06.250 344 12647.52 92.78 54451.18 88888.00 2016-12-09 02:58:06.375 344 12647.48 92.80 54451.15 88888.00 2016-12-09 02:58:06.500 344 12647.45 92.80 54451.15 88888.00 2016-12-09 02:58:06.625 344 12647.42 92.78 54451.15 88888.00 2016-12-09 02:58:06.750 344 12647.42 92.80 54451.18 88888.00 2016-12-09 02:58:06.875 344 12647.40 92.83 54451.15 88888.00 2016-12-09 02:58:07.000 344 12647.42 92.85 54451.18 88888.00 2016-12-09 02:58:07.125 344 12647.35 92.85 54451.15 88888.00 2016-12-09 02:58:07.250 344 12647.38 92.83 54451.15 88888.00 2016-12-09 02:58:07.375 344 12647.40 92.85 54451.15 88888.00 2016-12-09 02:58:07.500 344 12647.42 92.85 54451.15 88888.00 2016-12-09 02:58:07.625 344 12647.45 92.88 54451.18 88888.00 2016-12-09 02:58:07.750 344 12647.48 92.92 54451.18 88888.00 2016-12-09 02:58:07.875 344 12647.48 92.90 54451.18 88888.00 2016-12-09 02:58:08.000 344 12647.48 92.90 54451.18 88888.00 2016-12-09 02:58:08.125 344 12647.48 92.90 54451.18 88888.00 2016-12-09 02:58:08.250 344 12647.42 92.92 54451.15 88888.00 2016-12-09 02:58:08.375 344 12647.38 92.95 54451.18 88888.00 2016-12-09 02:58:08.500 344 12647.40 92.95 54451.18 88888.00 2016-12-09 02:58:08.625 344 12647.40 93.00 54451.18 88888.00 2016-12-09 02:58:08.750 344 12647.40 93.00 54451.20 88888.00 2016-12-09 02:58:08.875 344 12647.40 92.97 54451.18 88888.00 2016-12-09 02:58:09.000 344 12647.42 93.03 54451.18 88888.00 2016-12-09 02:58:09.125 344 12647.55 93.05 54451.20 88888.00 2016-12-09 02:58:09.250 344 12647.52 93.03 54451.18 88888.00 2016-12-09 02:58:09.375 344 12647.50 93.03 54451.12 88888.00 2016-12-09 02:58:09.500 344 12647.52 93.05 54451.15 88888.00 2016-12-09 02:58:09.625 344 12647.50 93.08 54451.15 88888.00 2016-12-09 02:58:09.750 344 12647.40 93.05 54451.12 88888.00 2016-12-09 02:58:09.875 344 12647.40 93.08 54451.15 88888.00 2016-12-09 02:58:10.000 344 12647.50 93.08 54451.12 88888.00 2016-12-09 02:58:10.125 344 12647.52 93.08 54451.10 88888.00 2016-12-09 02:58:10.250 344 12647.48 93.08 54451.10 88888.00 2016-12-09 02:58:10.375 344 12647.45 93.10 54451.10 88888.00 2016-12-09 02:58:10.500 344 12647.40 93.10 54451.12 88888.00 2016-12-09 02:58:10.625 344 12647.48 93.08 54451.10 88888.00 2016-12-09 02:58:10.750 344 12647.55 93.08 54451.12 88888.00 2016-12-09 02:58:10.875 344 12647.58 93.08 54451.12 88888.00 2016-12-09 02:58:11.000 344 12647.58 93.10 54451.10 88888.00 2016-12-09 02:58:11.125 344 12647.60 93.12 54451.15 88888.00 2016-12-09 02:58:11.250 344 12647.55 93.12 54451.15 88888.00 2016-12-09 02:58:11.375 344 12647.55 93.12 54451.12 88888.00 2016-12-09 02:58:11.500 344 12647.55 93.17 54451.15 88888.00 2016-12-09 02:58:11.625 344 12647.58 93.15 54451.12 88888.00 2016-12-09 02:58:11.750 344 12647.50 93.15 54451.10 88888.00 2016-12-09 02:58:11.875 344 12647.45 93.12 54451.12 88888.00 2016-12-09 02:58:12.000 344 12647.50 93.15 54451.12 88888.00 2016-12-09 02:58:12.125 344 12647.55 93.17 54451.15 88888.00 2016-12-09 02:58:12.250 344 12647.50 93.17 54451.15 88888.00 2016-12-09 02:58:12.375 344 12647.40 93.17 54451.15 88888.00 2016-12-09 02:58:12.500 344 12647.38 93.17 54451.12 88888.00 2016-12-09 02:58:12.625 344 12647.40 93.17 54451.12 88888.00 2016-12-09 02:58:12.750 344 12647.40 93.15 54451.10 88888.00 2016-12-09 02:58:12.875 344 12647.40 93.20 54451.07 88888.00 2016-12-09 02:58:13.000 344 12647.45 93.17 54451.07 88888.00 2016-12-09 02:58:13.125 344 12647.50 93.20 54451.10 88888.00 2016-12-09 02:58:13.250 344 12647.48 93.20 54451.12 88888.00 2016-12-09 02:58:13.375 344 12647.45 93.22 54451.12 88888.00 2016-12-09 02:58:13.500 344 12647.42 93.28 54451.12 88888.00 2016-12-09 02:58:13.625 344 12647.42 93.28 54451.12 88888.00 2016-12-09 02:58:13.750 344 12647.42 93.25 54451.10 88888.00 2016-12-09 02:58:13.875 344 12647.45 93.22 54451.07 88888.00 2016-12-09 02:58:14.000 344 12647.55 93.25 54451.12 88888.00 2016-12-09 02:58:14.125 344 12647.55 93.28 54451.10 88888.00 2016-12-09 02:58:14.250 344 12647.50 93.22 54451.10 88888.00 2016-12-09 02:58:14.375 344 12647.50 93.25 54451.07 88888.00 2016-12-09 02:58:14.500 344 12647.55 93.28 54451.07 88888.00 2016-12-09 02:58:14.625 344 12647.58 93.28 54451.10 88888.00 2016-12-09 02:58:14.750 344 12647.58 93.28 54451.10 88888.00 2016-12-09 02:58:14.875 344 12647.55 93.25 54451.05 88888.00 2016-12-09 02:58:15.000 344 12647.55 93.25 54451.03 88888.00 2016-12-09 02:58:15.125 344 12647.52 93.28 54451.05 88888.00 2016-12-09 02:58:15.250 344 12647.52 93.33 54451.07 88888.00 2016-12-09 02:58:15.375 344 12647.52 93.33 54451.10 88888.00 2016-12-09 02:58:15.500 344 12647.52 93.33 54451.07 88888.00 2016-12-09 02:58:15.625 344 12647.58 93.30 54451.05 88888.00 2016-12-09 02:58:15.750 344 12647.60 93.30 54451.07 88888.00 2016-12-09 02:58:15.875 344 12647.60 93.33 54451.07 88888.00 2016-12-09 02:58:16.000 344 12647.60 93.33 54451.07 88888.00 2016-12-09 02:58:16.125 344 12647.62 93.35 54451.05 88888.00 2016-12-09 02:58:16.250 344 12647.62 93.33 54451.03 88888.00 2016-12-09 02:58:16.375 344 12647.60 93.33 54451.03 88888.00 2016-12-09 02:58:16.500 344 12647.55 93.38 54451.05 88888.00 2016-12-09 02:58:16.625 344 12647.58 93.35 54451.05 88888.00 2016-12-09 02:58:16.750 344 12647.67 93.38 54451.05 88888.00 2016-12-09 02:58:16.875 344 12647.75 93.42 54451.03 88888.00 2016-12-09 02:58:17.000 344 12647.77 93.42 54451.05 88888.00 2016-12-09 02:58:17.125 344 12647.70 93.42 54451.05 88888.00 2016-12-09 02:58:17.250 344 12647.65 93.38 54451.00 88888.00 2016-12-09 02:58:17.375 344 12647.70 93.40 54451.00 88888.00 2016-12-09 02:58:17.500 344 12647.70 93.40 54451.03 88888.00 2016-12-09 02:58:17.625 344 12647.67 93.42 54451.03 88888.00 2016-12-09 02:58:17.750 344 12647.62 93.42 54451.03 88888.00 2016-12-09 02:58:17.875 344 12647.58 93.42 54451.03 88888.00 2016-12-09 02:58:18.000 344 12647.58 93.45 54451.03 88888.00 2016-12-09 02:58:18.125 344 12647.62 93.45 54451.05 88888.00 2016-12-09 02:58:18.250 344 12647.70 93.40 54451.05 88888.00 2016-12-09 02:58:18.375 344 12647.75 93.42 54451.05 88888.00 2016-12-09 02:58:18.500 344 12647.67 93.42 54451.05 88888.00 2016-12-09 02:58:18.625 344 12647.65 93.42 54451.05 88888.00 2016-12-09 02:58:18.750 344 12647.75 93.42 54451.03 88888.00 2016-12-09 02:58:18.875 344 12647.88 93.42 54451.00 88888.00 2016-12-09 02:58:19.000 344 12647.85 93.45 54451.03 88888.00 2016-12-09 02:58:19.125 344 12647.75 93.40 54451.03 88888.00 2016-12-09 02:58:19.250 344 12647.75 93.40 54451.05 88888.00 2016-12-09 02:58:19.375 344 12647.80 93.45 54451.05 88888.00 2016-12-09 02:58:19.500 344 12647.77 93.45 54451.07 88888.00 2016-12-09 02:58:19.625 344 12647.75 93.42 54451.05 88888.00 2016-12-09 02:58:19.750 344 12647.77 93.42 54451.03 88888.00 2016-12-09 02:58:19.875 344 12647.77 93.45 54451.05 88888.00 2016-12-09 02:58:20.000 344 12647.77 93.45 54451.05 88888.00 2016-12-09 02:58:20.125 344 12647.75 93.47 54451.05 88888.00 2016-12-09 02:58:20.250 344 12647.80 93.42 54451.05 88888.00 2016-12-09 02:58:20.375 344 12647.88 93.47 54451.07 88888.00 2016-12-09 02:58:20.500 344 12647.95 93.53 54451.05 88888.00 2016-12-09 02:58:20.625 344 12647.98 93.50 54451.03 88888.00 2016-12-09 02:58:20.750 344 12647.98 93.47 54451.03 88888.00 2016-12-09 02:58:20.875 344 12647.98 93.50 54451.05 88888.00 2016-12-09 02:58:21.000 344 12647.98 93.50 54451.03 88888.00 2016-12-09 02:58:21.125 344 12647.98 93.47 54451.03 88888.00 2016-12-09 02:58:21.250 344 12647.95 93.47 54451.03 88888.00 2016-12-09 02:58:21.375 344 12648.00 93.50 54451.03 88888.00 2016-12-09 02:58:21.500 344 12648.00 93.53 54451.03 88888.00 2016-12-09 02:58:21.625 344 12648.00 93.55 54451.05 88888.00 2016-12-09 02:58:21.750 344 12648.02 93.58 54451.07 88888.00 2016-12-09 02:58:21.875 344 12648.05 93.58 54451.07 88888.00 2016-12-09 02:58:22.000 344 12648.05 93.58 54451.07 88888.00 2016-12-09 02:58:22.125 344 12648.05 93.55 54451.07 88888.00 2016-12-09 02:58:22.250 344 12648.02 93.58 54451.07 88888.00 2016-12-09 02:58:22.375 344 12648.08 93.60 54451.05 88888.00 2016-12-09 02:58:22.500 344 12648.05 93.58 54451.05 88888.00 2016-12-09 02:58:22.625 344 12648.08 93.55 54451.05 88888.00 2016-12-09 02:58:22.750 344 12648.17 93.55 54451.05 88888.00 2016-12-09 02:58:22.875 344 12648.23 93.60 54451.05 88888.00 2016-12-09 02:58:23.000 344 12648.15 93.58 54451.05 88888.00 2016-12-09 02:58:23.125 344 12648.15 93.55 54451.07 88888.00 2016-12-09 02:58:23.250 344 12648.20 93.58 54451.07 88888.00 2016-12-09 02:58:23.375 344 12648.27 93.62 54451.07 88888.00 2016-12-09 02:58:23.500 344 12648.27 93.60 54451.05 88888.00 2016-12-09 02:58:23.625 344 12648.17 93.60 54451.05 88888.00 2016-12-09 02:58:23.750 344 12648.25 93.58 54451.05 88888.00 2016-12-09 02:58:23.875 344 12648.30 93.60 54451.05 88888.00 2016-12-09 02:58:24.000 344 12648.20 93.60 54451.05 88888.00 2016-12-09 02:58:24.125 344 12648.20 93.60 54451.05 88888.00 2016-12-09 02:58:24.250 344 12648.25 93.60 54451.05 88888.00 2016-12-09 02:58:24.375 344 12648.30 93.62 54451.05 88888.00 2016-12-09 02:58:24.500 344 12648.30 93.60 54451.07 88888.00 2016-12-09 02:58:24.625 344 12648.27 93.62 54451.10 88888.00 2016-12-09 02:58:24.750 344 12648.25 93.62 54451.07 88888.00 2016-12-09 02:58:24.875 344 12648.25 93.62 54451.10 88888.00 2016-12-09 02:58:25.000 344 12648.27 93.62 54451.10 88888.00 2016-12-09 02:58:25.125 344 12648.30 93.65 54451.10 88888.00 2016-12-09 02:58:25.250 344 12648.33 93.62 54451.10 88888.00 2016-12-09 02:58:25.375 344 12648.35 93.65 54451.07 88888.00 2016-12-09 02:58:25.500 344 12648.38 93.65 54451.07 88888.00 2016-12-09 02:58:25.625 344 12648.40 93.65 54451.07 88888.00 2016-12-09 02:58:25.750 344 12648.38 93.65 54451.07 88888.00 2016-12-09 02:58:25.875 344 12648.40 93.70 54451.10 88888.00 2016-12-09 02:58:26.000 344 12648.42 93.70 54451.10 88888.00 2016-12-09 02:58:26.125 344 12648.45 93.65 54451.12 88888.00 2016-12-09 02:58:26.250 344 12648.50 93.67 54451.15 88888.00 2016-12-09 02:58:26.375 344 12648.52 93.67 54451.12 88888.00 2016-12-09 02:58:26.500 344 12648.48 93.70 54451.15 88888.00 2016-12-09 02:58:26.625 344 12648.52 93.70 54451.15 88888.00 2016-12-09 02:58:26.750 344 12648.58 93.72 54451.15 88888.00 2016-12-09 02:58:26.875 344 12648.52 93.72 54451.18 88888.00 2016-12-09 02:58:27.000 344 12648.48 93.72 54451.15 88888.00 2016-12-09 02:58:27.125 344 12648.45 93.70 54451.15 88888.00 2016-12-09 02:58:27.250 344 12648.45 93.75 54451.18 88888.00 2016-12-09 02:58:27.375 344 12648.50 93.80 54451.18 88888.00 2016-12-09 02:58:27.500 344 12648.55 93.78 54451.18 88888.00 2016-12-09 02:58:27.625 344 12648.55 93.80 54451.18 88888.00 2016-12-09 02:58:27.750 344 12648.55 93.78 54451.20 88888.00 2016-12-09 02:58:27.875 344 12648.52 93.78 54451.20 88888.00 2016-12-09 02:58:28.000 344 12648.50 93.78 54451.18 88888.00 2016-12-09 02:58:28.125 344 12648.58 93.80 54451.18 88888.00 2016-12-09 02:58:28.250 344 12648.50 93.78 54451.18 88888.00 2016-12-09 02:58:28.375 344 12648.50 93.78 54451.20 88888.00 2016-12-09 02:58:28.500 344 12648.55 93.78 54451.20 88888.00 2016-12-09 02:58:28.625 344 12648.58 93.78 54451.20 88888.00 2016-12-09 02:58:28.750 344 12648.58 93.78 54451.20 88888.00 2016-12-09 02:58:28.875 344 12648.52 93.80 54451.20 88888.00 2016-12-09 02:58:29.000 344 12648.50 93.78 54451.22 88888.00 2016-12-09 02:58:29.125 344 12648.50 93.80 54451.22 88888.00 2016-12-09 02:58:29.250 344 12648.48 93.80 54451.22 88888.00 2016-12-09 02:58:29.375 344 12648.50 93.83 54451.25 88888.00 2016-12-09 02:58:29.500 344 12648.55 93.83 54451.25 88888.00 2016-12-09 02:58:29.625 344 12648.58 93.88 54451.28 88888.00 2016-12-09 02:58:29.750 344 12648.58 93.85 54451.28 88888.00 2016-12-09 02:58:29.875 344 12648.65 93.90 54451.28 88888.00 2016-12-09 02:58:30.000 344 12648.60 93.92 54451.28 88888.00 2016-12-09 02:58:30.125 344 12648.60 93.92 54451.30 88888.00 2016-12-09 02:58:30.250 344 12648.58 93.92 54451.30 88888.00 2016-12-09 02:58:30.375 344 12648.55 93.90 54451.28 88888.00 2016-12-09 02:58:30.500 344 12648.45 93.90 54451.28 88888.00 2016-12-09 02:58:30.625 344 12648.52 93.92 54451.30 88888.00 2016-12-09 02:58:30.750 344 12648.60 93.97 54451.32 88888.00 2016-12-09 02:58:30.875 344 12648.52 94.00 54451.32 88888.00 2016-12-09 02:58:31.000 344 12648.48 93.97 54451.32 88888.00 2016-12-09 02:58:31.125 344 12648.55 94.00 54451.38 88888.00 2016-12-09 02:58:31.250 344 12648.60 93.97 54451.38 88888.00 2016-12-09 02:58:31.375 344 12648.55 94.00 54451.38 88888.00 2016-12-09 02:58:31.500 344 12648.48 94.00 54451.38 88888.00 2016-12-09 02:58:31.625 344 12648.50 93.97 54451.38 88888.00 2016-12-09 02:58:31.750 344 12648.50 94.00 54451.38 88888.00 2016-12-09 02:58:31.875 344 12648.45 94.05 54451.38 88888.00 2016-12-09 02:58:32.000 344 12648.42 94.05 54451.35 88888.00 2016-12-09 02:58:32.125 344 12648.40 94.05 54451.38 88888.00 2016-12-09 02:58:32.250 344 12648.42 94.08 54451.38 88888.00 2016-12-09 02:58:32.375 344 12648.52 94.10 54451.40 88888.00 2016-12-09 02:58:32.500 344 12648.50 94.10 54451.43 88888.00 2016-12-09 02:58:32.625 344 12648.45 94.10 54451.43 88888.00 2016-12-09 02:58:32.750 344 12648.45 94.10 54451.43 88888.00 2016-12-09 02:58:32.875 344 12648.42 94.12 54451.45 88888.00 2016-12-09 02:58:33.000 344 12648.42 94.17 54451.45 88888.00 2016-12-09 02:58:33.125 344 12648.45 94.17 54451.45 88888.00 2016-12-09 02:58:33.250 344 12648.42 94.15 54451.45 88888.00 2016-12-09 02:58:33.375 344 12648.48 94.17 54451.47 88888.00 2016-12-09 02:58:33.500 344 12648.40 94.20 54451.47 88888.00 2016-12-09 02:58:33.625 344 12648.38 94.20 54451.47 88888.00 2016-12-09 02:58:33.750 344 12648.40 94.17 54451.47 88888.00 2016-12-09 02:58:33.875 344 12648.45 94.20 54451.47 88888.00 2016-12-09 02:58:34.000 344 12648.42 94.20 54451.47 88888.00 2016-12-09 02:58:34.125 344 12648.40 94.22 54451.53 88888.00 2016-12-09 02:58:34.250 344 12648.42 94.20 54451.53 88888.00 2016-12-09 02:58:34.375 344 12648.40 94.22 54451.53 88888.00 2016-12-09 02:58:34.500 344 12648.40 94.25 54451.53 88888.00 2016-12-09 02:58:34.625 344 12648.42 94.30 54451.55 88888.00 2016-12-09 02:58:34.750 344 12648.48 94.30 54451.57 88888.00 2016-12-09 02:58:34.875 344 12648.40 94.30 54451.57 88888.00 2016-12-09 02:58:35.000 344 12648.38 94.35 54451.55 88888.00 2016-12-09 02:58:35.125 344 12648.33 94.33 54451.57 88888.00 2016-12-09 02:58:35.250 344 12648.27 94.35 54451.57 88888.00 2016-12-09 02:58:35.375 344 12648.30 94.35 54451.60 88888.00 2016-12-09 02:58:35.500 344 12648.30 94.35 54451.65 88888.00 2016-12-09 02:58:35.625 344 12648.27 94.35 54451.65 88888.00 2016-12-09 02:58:35.750 344 12648.20 94.40 54451.60 88888.00 2016-12-09 02:58:35.875 344 12648.20 94.40 54451.65 88888.00 2016-12-09 02:58:36.000 344 12648.23 94.38 54451.65 88888.00 2016-12-09 02:58:36.125 344 12648.20 94.40 54451.65 88888.00 2016-12-09 02:58:36.250 344 12648.17 94.42 54451.62 88888.00 2016-12-09 02:58:36.375 344 12648.15 94.45 54451.62 88888.00 2016-12-09 02:58:36.500 344 12648.10 94.45 54451.68 88888.00 2016-12-09 02:58:36.625 344 12648.10 94.45 54451.68 88888.00 2016-12-09 02:58:36.750 344 12648.12 94.47 54451.70 88888.00 2016-12-09 02:58:36.875 344 12648.10 94.47 54451.70 88888.00 2016-12-09 02:58:37.000 344 12648.05 94.45 54451.68 88888.00 2016-12-09 02:58:37.125 344 12648.05 94.47 54451.68 88888.00 2016-12-09 02:58:37.250 344 12648.00 94.53 54451.68 88888.00 2016-12-09 02:58:37.375 344 12647.98 94.53 54451.68 88888.00 2016-12-09 02:58:37.500 344 12647.98 94.55 54451.68 88888.00 2016-12-09 02:58:37.625 344 12648.00 94.55 54451.70 88888.00 2016-12-09 02:58:37.750 344 12648.00 94.55 54451.72 88888.00 2016-12-09 02:58:37.875 344 12647.98 94.58 54451.72 88888.00 2016-12-09 02:58:38.000 344 12647.95 94.58 54451.72 88888.00 2016-12-09 02:58:38.125 344 12647.95 94.58 54451.78 88888.00 2016-12-09 02:58:38.250 344 12648.00 94.60 54451.78 88888.00 2016-12-09 02:58:38.375 344 12648.00 94.62 54451.75 88888.00 2016-12-09 02:58:38.500 344 12648.00 94.60 54451.75 88888.00 2016-12-09 02:58:38.625 344 12648.00 94.60 54451.75 88888.00 2016-12-09 02:58:38.750 344 12647.98 94.62 54451.78 88888.00 2016-12-09 02:58:38.875 344 12647.95 94.62 54451.80 88888.00 2016-12-09 02:58:39.000 344 12647.88 94.62 54451.80 88888.00 2016-12-09 02:58:39.125 344 12647.92 94.60 54451.80 88888.00 2016-12-09 02:58:39.250 344 12647.90 94.62 54451.78 88888.00 2016-12-09 02:58:39.375 344 12647.85 94.65 54451.80 88888.00 2016-12-09 02:58:39.500 344 12647.85 94.67 54451.80 88888.00 2016-12-09 02:58:39.625 344 12647.92 94.70 54451.80 88888.00 2016-12-09 02:58:39.750 344 12647.95 94.65 54451.80 88888.00 2016-12-09 02:58:39.875 344 12647.88 94.65 54451.82 88888.00 2016-12-09 02:58:40.000 344 12647.77 94.62 54451.82 88888.00 2016-12-09 02:58:40.125 344 12647.73 94.62 54451.88 88888.00 2016-12-09 02:58:40.250 344 12647.67 94.62 54451.90 88888.00 2016-12-09 02:58:40.375 344 12647.73 94.67 54451.88 88888.00 2016-12-09 02:58:40.500 344 12647.73 94.67 54451.88 88888.00 2016-12-09 02:58:40.625 344 12647.75 94.67 54451.88 88888.00 2016-12-09 02:58:40.750 344 12647.73 94.67 54451.85 88888.00 2016-12-09 02:58:40.875 344 12647.70 94.67 54451.88 88888.00 2016-12-09 02:58:41.000 344 12647.65 94.65 54451.88 88888.00 2016-12-09 02:58:41.125 344 12647.65 94.67 54451.93 88888.00 2016-12-09 02:58:41.250 344 12647.65 94.62 54451.93 88888.00 2016-12-09 02:58:41.375 344 12647.65 94.65 54451.93 88888.00 2016-12-09 02:58:41.500 344 12647.65 94.65 54451.97 88888.00 2016-12-09 02:58:41.625 344 12647.62 94.65 54451.95 88888.00 2016-12-09 02:58:41.750 344 12647.62 94.62 54451.97 88888.00 2016-12-09 02:58:41.875 344 12647.62 94.60 54451.95 88888.00 2016-12-09 02:58:42.000 344 12647.62 94.60 54451.93 88888.00 2016-12-09 02:58:42.125 344 12647.60 94.60 54451.95 88888.00 2016-12-09 02:58:42.250 344 12647.60 94.62 54451.95 88888.00 2016-12-09 02:58:42.375 344 12647.58 94.62 54451.95 88888.00 2016-12-09 02:58:42.500 344 12647.50 94.62 54451.97 88888.00 2016-12-09 02:58:42.625 344 12647.45 94.62 54451.97 88888.00 2016-12-09 02:58:42.750 344 12647.50 94.65 54452.00 88888.00 2016-12-09 02:58:42.875 344 12647.55 94.62 54452.00 88888.00 2016-12-09 02:58:43.000 344 12647.55 94.58 54452.00 88888.00 2016-12-09 02:58:43.125 344 12647.55 94.60 54452.00 88888.00 2016-12-09 02:58:43.250 344 12647.50 94.58 54452.03 88888.00 2016-12-09 02:58:43.375 344 12647.42 94.60 54452.03 88888.00 2016-12-09 02:58:43.500 344 12647.38 94.53 54452.00 88888.00 2016-12-09 02:58:43.625 344 12647.42 94.50 54452.00 88888.00 2016-12-09 02:58:43.750 344 12647.45 94.50 54452.05 88888.00 2016-12-09 02:58:43.875 344 12647.45 94.53 54452.05 88888.00 2016-12-09 02:58:44.000 344 12647.48 94.50 54452.03 88888.00 2016-12-09 02:58:44.125 344 12647.45 94.50 54452.05 88888.00 2016-12-09 02:58:44.250 344 12647.33 94.45 54452.03 88888.00 2016-12-09 02:58:44.375 344 12647.33 94.45 54452.03 88888.00 2016-12-09 02:58:44.500 344 12647.35 94.47 54452.05 88888.00 2016-12-09 02:58:44.625 344 12647.25 94.50 54452.05 88888.00 2016-12-09 02:58:44.750 344 12647.23 94.50 54452.07 88888.00 2016-12-09 02:58:44.875 344 12647.27 94.47 54452.10 88888.00 2016-12-09 02:58:45.000 344 12647.33 94.45 54452.07 88888.00 2016-12-09 02:58:45.125 344 12647.25 94.42 54452.07 88888.00 2016-12-09 02:58:45.250 344 12647.23 94.42 54452.07 88888.00 2016-12-09 02:58:45.375 344 12647.25 94.42 54452.07 88888.00 2016-12-09 02:58:45.500 344 12647.27 94.45 54452.10 88888.00 2016-12-09 02:58:45.625 344 12647.27 94.42 54452.10 88888.00 2016-12-09 02:58:45.750 344 12647.20 94.40 54452.10 88888.00 2016-12-09 02:58:45.875 344 12647.10 94.40 54452.12 88888.00 2016-12-09 02:58:46.000 344 12647.05 94.42 54452.12 88888.00 2016-12-09 02:58:46.125 344 12647.08 94.35 54452.15 88888.00 2016-12-09 02:58:46.250 344 12647.10 94.38 54452.15 88888.00 2016-12-09 02:58:46.375 344 12647.12 94.38 54452.15 88888.00 2016-12-09 02:58:46.500 344 12647.12 94.35 54452.15 88888.00 2016-12-09 02:58:46.625 344 12647.10 94.35 54452.15 88888.00 2016-12-09 02:58:46.750 344 12647.08 94.35 54452.12 88888.00 2016-12-09 02:58:46.875 344 12647.05 94.33 54452.18 88888.00 2016-12-09 02:58:47.000 344 12647.05 94.28 54452.15 88888.00 2016-12-09 02:58:47.125 344 12646.98 94.30 54452.18 88888.00 2016-12-09 02:58:47.250 344 12646.95 94.28 54452.18 88888.00 2016-12-09 02:58:47.375 344 12647.00 94.30 54452.20 88888.00 2016-12-09 02:58:47.500 344 12646.92 94.28 54452.18 88888.00 2016-12-09 02:58:47.625 344 12646.90 94.25 54452.20 88888.00 2016-12-09 02:58:47.750 344 12646.88 94.25 54452.22 88888.00 2016-12-09 02:58:47.875 344 12646.85 94.25 54452.22 88888.00 2016-12-09 02:58:48.000 344 12646.77 94.22 54452.22 88888.00 2016-12-09 02:58:48.125 344 12646.75 94.20 54452.22 88888.00 2016-12-09 02:58:48.250 344 12646.70 94.20 54452.22 88888.00 2016-12-09 02:58:48.375 344 12646.73 94.22 54452.22 88888.00 2016-12-09 02:58:48.500 344 12646.75 94.22 54452.22 88888.00 2016-12-09 02:58:48.625 344 12646.75 94.25 54452.25 88888.00 2016-12-09 02:58:48.750 344 12646.67 94.20 54452.25 88888.00 2016-12-09 02:58:48.875 344 12646.67 94.15 54452.28 88888.00 2016-12-09 02:58:49.000 344 12646.70 94.17 54452.30 88888.00 2016-12-09 02:58:49.125 344 12646.70 94.20 54452.30 88888.00 2016-12-09 02:58:49.250 344 12646.62 94.12 54452.28 88888.00 2016-12-09 02:58:49.375 344 12646.60 94.15 54452.30 88888.00 2016-12-09 02:58:49.500 344 12646.58 94.15 54452.30 88888.00 2016-12-09 02:58:49.625 344 12646.52 94.12 54452.30 88888.00 2016-12-09 02:58:49.750 344 12646.42 94.15 54452.30 88888.00 2016-12-09 02:58:49.875 344 12646.45 94.15 54452.32 88888.00 2016-12-09 02:58:50.000 344 12646.52 94.12 54452.30 88888.00 2016-12-09 02:58:50.125 344 12646.52 94.10 54452.30 88888.00 2016-12-09 02:58:50.250 344 12646.45 94.10 54452.35 88888.00 2016-12-09 02:58:50.375 344 12646.40 94.12 54452.35 88888.00 2016-12-09 02:58:50.500 344 12646.48 94.10 54452.35 88888.00 2016-12-09 02:58:50.625 344 12646.48 94.08 54452.38 88888.00 2016-12-09 02:58:50.750 344 12646.42 94.10 54452.35 88888.00 2016-12-09 02:58:50.875 344 12646.38 94.10 54452.38 88888.00 2016-12-09 02:58:51.000 344 12646.35 94.08 54452.35 88888.00 2016-12-09 02:58:51.125 344 12646.38 94.03 54452.35 88888.00 2016-12-09 02:58:51.250 344 12646.38 94.03 54452.38 88888.00 2016-12-09 02:58:51.375 344 12646.35 94.03 54452.38 88888.00 2016-12-09 02:58:51.500 344 12646.30 94.05 54452.40 88888.00 2016-12-09 02:58:51.625 344 12646.27 94.05 54452.40 88888.00 2016-12-09 02:58:51.750 344 12646.20 94.03 54452.38 88888.00 2016-12-09 02:58:51.875 344 12646.23 94.05 54452.40 88888.00 2016-12-09 02:58:52.000 344 12646.17 94.05 54452.40 88888.00 2016-12-09 02:58:52.125 344 12646.08 94.03 54452.40 88888.00 2016-12-09 02:58:52.250 344 12646.02 93.97 54452.43 88888.00 2016-12-09 02:58:52.375 344 12646.08 94.00 54452.45 88888.00 2016-12-09 02:58:52.500 344 12646.15 94.03 54452.45 88888.00 2016-12-09 02:58:52.625 344 12646.10 94.05 54452.45 88888.00 2016-12-09 02:58:52.750 344 12645.98 94.05 54452.45 88888.00 2016-12-09 02:58:52.875 344 12645.98 94.03 54452.45 88888.00 2016-12-09 02:58:53.000 344 12645.92 94.03 54452.45 88888.00 2016-12-09 02:58:53.125 344 12645.95 94.05 54452.47 88888.00 2016-12-09 02:58:53.250 344 12645.95 94.00 54452.50 88888.00 2016-12-09 02:58:53.375 344 12645.98 94.00 54452.50 88888.00 2016-12-09 02:58:53.500 344 12645.92 93.97 54452.50 88888.00 2016-12-09 02:58:53.625 344 12645.88 94.00 54452.53 88888.00 2016-12-09 02:58:53.750 344 12645.88 94.00 54452.50 88888.00 2016-12-09 02:58:53.875 344 12645.88 94.00 54452.50 88888.00 2016-12-09 02:58:54.000 344 12645.92 94.03 54452.53 88888.00 2016-12-09 02:58:54.125 344 12645.90 94.03 54452.55 88888.00 2016-12-09 02:58:54.250 344 12645.83 94.03 54452.55 88888.00 2016-12-09 02:58:54.375 344 12645.77 94.03 54452.57 88888.00 2016-12-09 02:58:54.500 344 12645.73 94.05 54452.55 88888.00 2016-12-09 02:58:54.625 344 12645.70 94.05 54452.55 88888.00 2016-12-09 02:58:54.750 344 12645.67 94.05 54452.57 88888.00 2016-12-09 02:58:54.875 344 12645.75 94.05 54452.57 88888.00 2016-12-09 02:58:55.000 344 12645.70 94.05 54452.57 88888.00 2016-12-09 02:58:55.125 344 12645.65 94.05 54452.60 88888.00 2016-12-09 02:58:55.250 344 12645.67 94.03 54452.62 88888.00 2016-12-09 02:58:55.375 344 12645.67 94.08 54452.60 88888.00 2016-12-09 02:58:55.500 344 12645.65 94.08 54452.62 88888.00 2016-12-09 02:58:55.625 344 12645.65 94.08 54452.60 88888.00 2016-12-09 02:58:55.750 344 12645.70 94.10 54452.62 88888.00 2016-12-09 02:58:55.875 344 12645.67 94.10 54452.62 88888.00 2016-12-09 02:58:56.000 344 12645.60 94.12 54452.60 88888.00 2016-12-09 02:58:56.125 344 12645.62 94.15 54452.60 88888.00 2016-12-09 02:58:56.250 344 12645.55 94.17 54452.65 88888.00 2016-12-09 02:58:56.375 344 12645.58 94.20 54452.60 88888.00 2016-12-09 02:58:56.500 344 12645.62 94.20 54452.62 88888.00 2016-12-09 02:58:56.625 344 12645.60 94.20 54452.65 88888.00 2016-12-09 02:58:56.750 344 12645.60 94.22 54452.65 88888.00 2016-12-09 02:58:56.875 344 12645.58 94.22 54452.65 88888.00 2016-12-09 02:58:57.000 344 12645.62 94.25 54452.62 88888.00 2016-12-09 02:58:57.125 344 12645.62 94.28 54452.65 88888.00 2016-12-09 02:58:57.250 344 12645.60 94.25 54452.68 88888.00 2016-12-09 02:58:57.375 344 12645.60 94.25 54452.68 88888.00 2016-12-09 02:58:57.500 344 12645.58 94.30 54452.68 88888.00 2016-12-09 02:58:57.625 344 12645.55 94.28 54452.68 88888.00 2016-12-09 02:58:57.750 344 12645.58 94.30 54452.68 88888.00 2016-12-09 02:58:57.875 344 12645.50 94.33 54452.65 88888.00 2016-12-09 02:58:58.000 344 12645.50 94.33 54452.65 88888.00 2016-12-09 02:58:58.125 344 12645.52 94.33 54452.65 88888.00 2016-12-09 02:58:58.250 344 12645.52 94.35 54452.68 88888.00 2016-12-09 02:58:58.375 344 12645.55 94.35 54452.68 88888.00 2016-12-09 02:58:58.500 344 12645.58 94.35 54452.68 88888.00 2016-12-09 02:58:58.625 344 12645.60 94.35 54452.65 88888.00 2016-12-09 02:58:58.750 344 12645.55 94.40 54452.68 88888.00 2016-12-09 02:58:58.875 344 12645.50 94.42 54452.65 88888.00 2016-12-09 02:58:59.000 344 12645.50 94.42 54452.65 88888.00 2016-12-09 02:58:59.125 344 12645.52 94.45 54452.70 88888.00 2016-12-09 02:58:59.250 344 12645.50 94.45 54452.68 88888.00 2016-12-09 02:58:59.375 344 12645.45 94.42 54452.68 88888.00 2016-12-09 02:58:59.500 344 12645.42 94.45 54452.68 88888.00 2016-12-09 02:58:59.625 344 12645.48 94.47 54452.68 88888.00 2016-12-09 02:58:59.750 344 12645.48 94.53 54452.65 88888.00 2016-12-09 02:58:59.875 344 12645.50 94.53 54452.65 88888.00 2016-12-09 02:59:00.000 344 12645.50 94.53 54452.65 88888.00 2016-12-09 02:59:00.125 344 12645.52 94.55 54452.68 88888.00 2016-12-09 02:59:00.250 344 12645.50 94.55 54452.65 88888.00 2016-12-09 02:59:00.375 344 12645.52 94.58 54452.65 88888.00 2016-12-09 02:59:00.500 344 12645.60 94.58 54452.65 88888.00 2016-12-09 02:59:00.625 344 12645.60 94.60 54452.65 88888.00 2016-12-09 02:59:00.750 344 12645.60 94.65 54452.62 88888.00 2016-12-09 02:59:00.875 344 12645.48 94.65 54452.65 88888.00 2016-12-09 02:59:01.000 344 12645.45 94.62 54452.62 88888.00 2016-12-09 02:59:01.125 344 12645.55 94.62 54452.65 88888.00 2016-12-09 02:59:01.250 344 12645.60 94.67 54452.68 88888.00 2016-12-09 02:59:01.375 344 12645.65 94.75 54452.70 88888.00 2016-12-09 02:59:01.500 344 12645.58 94.75 54452.68 88888.00 2016-12-09 02:59:01.625 344 12645.55 94.75 54452.68 88888.00 2016-12-09 02:59:01.750 344 12645.52 94.78 54452.68 88888.00 2016-12-09 02:59:01.875 344 12645.50 94.78 54452.68 88888.00 2016-12-09 02:59:02.000 344 12645.58 94.80 54452.68 88888.00 2016-12-09 02:59:02.125 344 12645.60 94.80 54452.65 88888.00 2016-12-09 02:59:02.250 344 12645.58 94.78 54452.65 88888.00 2016-12-09 02:59:02.375 344 12645.62 94.80 54452.62 88888.00 2016-12-09 02:59:02.500 344 12645.67 94.80 54452.62 88888.00 2016-12-09 02:59:02.625 344 12645.67 94.80 54452.62 88888.00 2016-12-09 02:59:02.750 344 12645.62 94.80 54452.62 88888.00 2016-12-09 02:59:02.875 344 12645.60 94.80 54452.62 88888.00 2016-12-09 02:59:03.000 344 12645.62 94.85 54452.62 88888.00 2016-12-09 02:59:03.125 344 12645.70 94.90 54452.62 88888.00 2016-12-09 02:59:03.250 344 12645.75 94.90 54452.65 88888.00 2016-12-09 02:59:03.375 344 12645.75 94.92 54452.65 88888.00 2016-12-09 02:59:03.500 344 12645.67 94.90 54452.62 88888.00 2016-12-09 02:59:03.625 344 12645.70 94.92 54452.60 88888.00 2016-12-09 02:59:03.750 344 12645.77 94.95 54452.60 88888.00 2016-12-09 02:59:03.875 344 12645.77 94.95 54452.60 88888.00 2016-12-09 02:59:04.000 344 12645.75 94.95 54452.57 88888.00 2016-12-09 02:59:04.125 344 12645.77 94.97 54452.60 88888.00 2016-12-09 02:59:04.250 344 12645.83 95.00 54452.60 88888.00 2016-12-09 02:59:04.375 344 12645.85 94.97 54452.62 88888.00 2016-12-09 02:59:04.500 344 12645.85 95.03 54452.62 88888.00 2016-12-09 02:59:04.625 344 12645.88 95.05 54452.62 88888.00 2016-12-09 02:59:04.750 344 12645.80 95.05 54452.60 88888.00 2016-12-09 02:59:04.875 344 12645.77 95.03 54452.57 88888.00 2016-12-09 02:59:05.000 344 12645.85 95.00 54452.57 88888.00 2016-12-09 02:59:05.125 344 12645.90 95.05 54452.57 88888.00 2016-12-09 02:59:05.250 344 12645.90 95.05 54452.57 88888.00 2016-12-09 02:59:05.375 344 12645.90 95.08 54452.55 88888.00 2016-12-09 02:59:05.500 344 12645.92 95.10 54452.55 88888.00 2016-12-09 02:59:05.625 344 12645.92 95.10 54452.57 88888.00 2016-12-09 02:59:05.750 344 12645.92 95.08 54452.57 88888.00 2016-12-09 02:59:05.875 344 12645.98 95.12 54452.57 88888.00 2016-12-09 02:59:06.000 344 12645.98 95.15 54452.57 88888.00 2016-12-09 02:59:06.125 344 12646.02 95.12 54452.55 88888.00 2016-12-09 02:59:06.250 344 12645.98 95.12 54452.55 88888.00 2016-12-09 02:59:06.375 344 12645.92 95.15 54452.53 88888.00 2016-12-09 02:59:06.500 344 12645.95 95.15 54452.53 88888.00 2016-12-09 02:59:06.625 344 12645.98 95.15 54452.53 88888.00 2016-12-09 02:59:06.750 344 12646.00 95.12 54452.53 88888.00 2016-12-09 02:59:06.875 344 12646.05 95.12 54452.53 88888.00 2016-12-09 02:59:07.000 344 12646.05 95.15 54452.53 88888.00 2016-12-09 02:59:07.125 344 12646.05 95.17 54452.55 88888.00 2016-12-09 02:59:07.250 344 12646.08 95.17 54452.53 88888.00 2016-12-09 02:59:07.375 344 12646.08 95.17 54452.53 88888.00 2016-12-09 02:59:07.500 344 12646.08 95.17 54452.50 88888.00 2016-12-09 02:59:07.625 344 12646.17 95.20 54452.53 88888.00 2016-12-09 02:59:07.750 344 12646.17 95.20 54452.53 88888.00 2016-12-09 02:59:07.875 344 12646.15 95.20 54452.53 88888.00 2016-12-09 02:59:08.000 344 12646.12 95.20 54452.53 88888.00 2016-12-09 02:59:08.125 344 12646.15 95.22 54452.55 88888.00 2016-12-09 02:59:08.250 344 12646.15 95.22 54452.50 88888.00 2016-12-09 02:59:08.375 344 12646.12 95.20 54452.53 88888.00 2016-12-09 02:59:08.500 344 12646.20 95.22 54452.55 88888.00 2016-12-09 02:59:08.625 344 12646.27 95.22 54452.53 88888.00 2016-12-09 02:59:08.750 344 12646.27 95.22 54452.50 88888.00 2016-12-09 02:59:08.875 344 12646.23 95.22 54452.50 88888.00 2016-12-09 02:59:09.000 344 12646.17 95.25 54452.47 88888.00 2016-12-09 02:59:09.125 344 12646.17 95.22 54452.47 88888.00 2016-12-09 02:59:09.250 344 12646.17 95.17 54452.50 88888.00 2016-12-09 02:59:09.375 344 12646.20 95.22 54452.47 88888.00 2016-12-09 02:59:09.500 344 12646.33 95.20 54452.47 88888.00 2016-12-09 02:59:09.625 344 12646.40 95.22 54452.50 88888.00 2016-12-09 02:59:09.750 344 12646.33 95.22 54452.53 88888.00 2016-12-09 02:59:09.875 344 12646.25 95.20 54452.50 88888.00 2016-12-09 02:59:10.000 344 12646.25 95.20 54452.47 88888.00 2016-12-09 02:59:10.125 344 12646.27 95.22 54452.47 88888.00 2016-12-09 02:59:10.250 344 12646.30 95.20 54452.47 88888.00 2016-12-09 02:59:10.375 344 12646.30 95.17 54452.45 88888.00 2016-12-09 02:59:10.500 344 12646.27 95.17 54452.45 88888.00 2016-12-09 02:59:10.625 344 12646.25 95.17 54452.45 88888.00 2016-12-09 02:59:10.750 344 12646.33 95.22 54452.47 88888.00 2016-12-09 02:59:10.875 344 12646.38 95.20 54452.47 88888.00 2016-12-09 02:59:11.000 344 12646.35 95.17 54452.47 88888.00 2016-12-09 02:59:11.125 344 12646.38 95.20 54452.47 88888.00 2016-12-09 02:59:11.250 344 12646.33 95.20 54452.47 88888.00 2016-12-09 02:59:11.375 344 12646.25 95.20 54452.47 88888.00 2016-12-09 02:59:11.500 344 12646.23 95.20 54452.47 88888.00 2016-12-09 02:59:11.625 344 12646.30 95.20 54452.45 88888.00 2016-12-09 02:59:11.750 344 12646.42 95.17 54452.45 88888.00 2016-12-09 02:59:11.875 344 12646.40 95.20 54452.47 88888.00 2016-12-09 02:59:12.000 344 12646.38 95.17 54452.47 88888.00 2016-12-09 02:59:12.125 344 12646.35 95.17 54452.47 88888.00 2016-12-09 02:59:12.250 344 12646.38 95.15 54452.47 88888.00 2016-12-09 02:59:12.375 344 12646.42 95.20 54452.47 88888.00 2016-12-09 02:59:12.500 344 12646.40 95.20 54452.45 88888.00 2016-12-09 02:59:12.625 344 12646.35 95.20 54452.45 88888.00 2016-12-09 02:59:12.750 344 12646.35 95.17 54452.45 88888.00 2016-12-09 02:59:12.875 344 12646.27 95.17 54452.45 88888.00 2016-12-09 02:59:13.000 344 12646.25 95.20 54452.45 88888.00 2016-12-09 02:59:13.125 344 12646.30 95.20 54452.45 88888.00 2016-12-09 02:59:13.250 344 12646.30 95.17 54452.45 88888.00 2016-12-09 02:59:13.375 344 12646.27 95.17 54452.47 88888.00 2016-12-09 02:59:13.500 344 12646.27 95.17 54452.45 88888.00 2016-12-09 02:59:13.625 344 12646.33 95.17 54452.45 88888.00 2016-12-09 02:59:13.750 344 12646.30 95.17 54452.47 88888.00 2016-12-09 02:59:13.875 344 12646.30 95.15 54452.45 88888.00 2016-12-09 02:59:14.000 344 12646.30 95.15 54452.45 88888.00 2016-12-09 02:59:14.125 344 12646.30 95.17 54452.45 88888.00 2016-12-09 02:59:14.250 344 12646.30 95.17 54452.47 88888.00 2016-12-09 02:59:14.375 344 12646.30 95.17 54452.47 88888.00 2016-12-09 02:59:14.500 344 12646.27 95.17 54452.45 88888.00 2016-12-09 02:59:14.625 344 12646.33 95.15 54452.43 88888.00 2016-12-09 02:59:14.750 344 12646.35 95.15 54452.40 88888.00 2016-12-09 02:59:14.875 344 12646.27 95.17 54452.43 88888.00 2016-12-09 02:59:15.000 344 12646.20 95.17 54452.40 88888.00 2016-12-09 02:59:15.125 344 12646.17 95.15 54452.45 88888.00 2016-12-09 02:59:15.250 344 12646.20 95.12 54452.45 88888.00 2016-12-09 02:59:15.375 344 12646.30 95.12 54452.43 88888.00 2016-12-09 02:59:15.500 344 12646.30 95.15 54452.43 88888.00 2016-12-09 02:59:15.625 344 12646.27 95.15 54452.43 88888.00 2016-12-09 02:59:15.750 344 12646.27 95.15 54452.45 88888.00 2016-12-09 02:59:15.875 344 12646.25 95.12 54452.43 88888.00 2016-12-09 02:59:16.000 344 12646.25 95.12 54452.40 88888.00 2016-12-09 02:59:16.125 344 12646.30 95.15 54452.40 88888.00 2016-12-09 02:59:16.250 344 12646.33 95.15 54452.38 88888.00 2016-12-09 02:59:16.375 344 12646.38 95.20 54452.38 88888.00 2016-12-09 02:59:16.500 344 12646.33 95.15 54452.40 88888.00 2016-12-09 02:59:16.625 344 12646.25 95.12 54452.40 88888.00 2016-12-09 02:59:16.750 344 12646.23 95.12 54452.40 88888.00 2016-12-09 02:59:16.875 344 12646.25 95.15 54452.43 88888.00 2016-12-09 02:59:17.000 344 12646.25 95.17 54452.40 88888.00 2016-12-09 02:59:17.125 344 12646.25 95.15 54452.38 88888.00 2016-12-09 02:59:17.250 344 12646.20 95.10 54452.43 88888.00 2016-12-09 02:59:17.375 344 12646.25 95.17 54452.43 88888.00 2016-12-09 02:59:17.500 344 12646.17 95.17 54452.40 88888.00 2016-12-09 02:59:17.625 344 12646.15 95.17 54452.38 88888.00 2016-12-09 02:59:17.750 344 12646.10 95.15 54452.40 88888.00 2016-12-09 02:59:17.875 344 12646.17 95.17 54452.40 88888.00 2016-12-09 02:59:18.000 344 12646.25 95.15 54452.40 88888.00 2016-12-09 02:59:18.125 344 12646.20 95.12 54452.40 88888.00 2016-12-09 02:59:18.250 344 12646.10 95.12 54452.38 88888.00 2016-12-09 02:59:18.375 344 12646.12 95.12 54452.38 88888.00 2016-12-09 02:59:18.500 344 12646.12 95.17 54452.40 88888.00 2016-12-09 02:59:18.625 344 12646.12 95.15 54452.40 88888.00 2016-12-09 02:59:18.750 344 12646.15 95.17 54452.40 88888.00 2016-12-09 02:59:18.875 344 12646.17 95.15 54452.38 88888.00 2016-12-09 02:59:19.000 344 12646.25 95.15 54452.38 88888.00 2016-12-09 02:59:19.125 344 12646.20 95.15 54452.40 88888.00 2016-12-09 02:59:19.250 344 12646.12 95.17 54452.40 88888.00 2016-12-09 02:59:19.375 344 12646.10 95.17 54452.38 88888.00 2016-12-09 02:59:19.500 344 12646.10 95.15 54452.38 88888.00 2016-12-09 02:59:19.625 344 12646.10 95.12 54452.40 88888.00 2016-12-09 02:59:19.750 344 12646.08 95.20 54452.38 88888.00 2016-12-09 02:59:19.875 344 12646.17 95.20 54452.40 88888.00 2016-12-09 02:59:20.000 344 12646.17 95.17 54452.38 88888.00 2016-12-09 02:59:20.125 344 12646.15 95.20 54452.35 88888.00 2016-12-09 02:59:20.250 344 12646.12 95.20 54452.38 88888.00 2016-12-09 02:59:20.375 344 12646.12 95.22 54452.35 88888.00 2016-12-09 02:59:20.500 344 12646.05 95.20 54452.35 88888.00 2016-12-09 02:59:20.625 344 12646.02 95.17 54452.38 88888.00 2016-12-09 02:59:20.750 344 12646.00 95.17 54452.38 88888.00 2016-12-09 02:59:20.875 344 12645.98 95.17 54452.38 88888.00 2016-12-09 02:59:21.000 344 12645.95 95.17 54452.35 88888.00 2016-12-09 02:59:21.125 344 12645.95 95.17 54452.35 88888.00 2016-12-09 02:59:21.250 344 12645.92 95.17 54452.35 88888.00 2016-12-09 02:59:21.375 344 12645.92 95.20 54452.35 88888.00 2016-12-09 02:59:21.500 344 12646.00 95.25 54452.38 88888.00 2016-12-09 02:59:21.625 344 12646.08 95.25 54452.40 88888.00 2016-12-09 02:59:21.750 344 12646.00 95.22 54452.35 88888.00 2016-12-09 02:59:21.875 344 12645.98 95.25 54452.32 88888.00 2016-12-09 02:59:22.000 344 12645.95 95.22 54452.32 88888.00 2016-12-09 02:59:22.125 344 12645.95 95.20 54452.35 88888.00 2016-12-09 02:59:22.250 344 12645.95 95.22 54452.32 88888.00 2016-12-09 02:59:22.375 344 12646.00 95.22 54452.35 88888.00 2016-12-09 02:59:22.500 344 12646.05 95.20 54452.35 88888.00 2016-12-09 02:59:22.625 344 12646.00 95.20 54452.35 88888.00 2016-12-09 02:59:22.750 344 12645.95 95.20 54452.32 88888.00 2016-12-09 02:59:22.875 344 12645.95 95.25 54452.35 88888.00 2016-12-09 02:59:23.000 344 12646.00 95.28 54452.32 88888.00 2016-12-09 02:59:23.125 344 12645.98 95.25 54452.35 88888.00 2016-12-09 02:59:23.250 344 12645.95 95.25 54452.35 88888.00 2016-12-09 02:59:23.375 344 12645.92 95.25 54452.38 88888.00 2016-12-09 02:59:23.500 344 12645.98 95.25 54452.35 88888.00 2016-12-09 02:59:23.625 344 12645.95 95.25 54452.32 88888.00 2016-12-09 02:59:23.750 344 12645.92 95.30 54452.32 88888.00 2016-12-09 02:59:23.875 344 12645.90 95.25 54452.30 88888.00 2016-12-09 02:59:24.000 344 12645.85 95.25 54452.30 88888.00 2016-12-09 02:59:24.125 344 12645.85 95.28 54452.28 88888.00 2016-12-09 02:59:24.250 344 12645.88 95.25 54452.32 88888.00 2016-12-09 02:59:24.375 344 12645.92 95.22 54452.30 88888.00 2016-12-09 02:59:24.500 344 12645.92 95.22 54452.28 88888.00 2016-12-09 02:59:24.625 344 12645.90 95.22 54452.30 88888.00 2016-12-09 02:59:24.750 344 12645.90 95.25 54452.30 88888.00 2016-12-09 02:59:24.875 344 12645.90 95.22 54452.30 88888.00 2016-12-09 02:59:25.000 344 12645.92 95.22 54452.28 88888.00 2016-12-09 02:59:25.125 344 12645.83 95.22 54452.25 88888.00 2016-12-09 02:59:25.250 344 12645.77 95.22 54452.28 88888.00 2016-12-09 02:59:25.375 344 12645.77 95.20 54452.30 88888.00 2016-12-09 02:59:25.500 344 12645.75 95.20 54452.30 88888.00 2016-12-09 02:59:25.625 344 12645.73 95.20 54452.28 88888.00 2016-12-09 02:59:25.750 344 12645.75 95.22 54452.28 88888.00 2016-12-09 02:59:25.875 344 12645.83 95.20 54452.25 88888.00 2016-12-09 02:59:26.000 344 12645.88 95.17 54452.22 88888.00 2016-12-09 02:59:26.125 344 12645.88 95.20 54452.22 88888.00 2016-12-09 02:59:26.250 344 12645.83 95.20 54452.20 88888.00 2016-12-09 02:59:26.375 344 12645.77 95.17 54452.20 88888.00 2016-12-09 02:59:26.500 344 12645.83 95.17 54452.22 88888.00 2016-12-09 02:59:26.625 344 12645.90 95.17 54452.25 88888.00 2016-12-09 02:59:26.750 344 12645.95 95.17 54452.22 88888.00 2016-12-09 02:59:26.875 344 12645.90 95.20 54452.20 88888.00 2016-12-09 02:59:27.000 344 12645.85 95.20 54452.20 88888.00 2016-12-09 02:59:27.125 344 12645.85 95.17 54452.18 88888.00 2016-12-09 02:59:27.250 344 12645.88 95.12 54452.18 88888.00 2016-12-09 02:59:27.375 344 12645.90 95.15 54452.18 88888.00 2016-12-09 02:59:27.500 344 12645.90 95.15 54452.18 88888.00 2016-12-09 02:59:27.625 344 12645.88 95.15 54452.18 88888.00 2016-12-09 02:59:27.750 344 12645.88 95.12 54452.18 88888.00 2016-12-09 02:59:27.875 344 12645.88 95.12 54452.18 88888.00 2016-12-09 02:59:28.000 344 12645.83 95.12 54452.15 88888.00 2016-12-09 02:59:28.125 344 12645.88 95.15 54452.18 88888.00 2016-12-09 02:59:28.250 344 12645.83 95.12 54452.20 88888.00 2016-12-09 02:59:28.375 344 12645.83 95.10 54452.18 88888.00 2016-12-09 02:59:28.500 344 12645.77 95.10 54452.18 88888.00 2016-12-09 02:59:28.625 344 12645.80 95.12 54452.15 88888.00 2016-12-09 02:59:28.750 344 12645.80 95.12 54452.15 88888.00 2016-12-09 02:59:28.875 344 12645.80 95.10 54452.18 88888.00 2016-12-09 02:59:29.000 344 12645.83 95.10 54452.15 88888.00 2016-12-09 02:59:29.125 344 12645.88 95.10 54452.15 88888.00 2016-12-09 02:59:29.250 344 12645.83 95.10 54452.15 88888.00 2016-12-09 02:59:29.375 344 12645.83 95.10 54452.12 88888.00 2016-12-09 02:59:29.500 344 12645.88 95.08 54452.12 88888.00 2016-12-09 02:59:29.625 344 12645.90 95.05 54452.12 88888.00 2016-12-09 02:59:29.750 344 12645.95 95.08 54452.12 88888.00 2016-12-09 02:59:29.875 344 12645.90 95.08 54452.15 88888.00 2016-12-09 02:59:30.000 344 12645.90 95.03 54452.12 88888.00 2016-12-09 02:59:30.125 344 12645.85 95.00 54452.12 88888.00 2016-12-09 02:59:30.250 344 12645.80 95.00 54452.15 88888.00 2016-12-09 02:59:30.375 344 12645.88 95.03 54452.12 88888.00 2016-12-09 02:59:30.500 344 12645.90 95.00 54452.07 88888.00 2016-12-09 02:59:30.625 344 12645.88 94.97 54452.07 88888.00 2016-12-09 02:59:30.750 344 12645.85 94.97 54452.07 88888.00 2016-12-09 02:59:30.875 344 12645.83 94.97 54452.05 88888.00 2016-12-09 02:59:31.000 344 12645.90 94.95 54452.03 88888.00 2016-12-09 02:59:31.125 344 12645.95 94.90 54452.03 88888.00 2016-12-09 02:59:31.250 344 12645.90 94.88 54452.03 88888.00 2016-12-09 02:59:31.375 344 12645.92 94.90 54452.03 88888.00 2016-12-09 02:59:31.500 344 12645.90 94.88 54452.03 88888.00 2016-12-09 02:59:31.625 344 12645.90 94.90 54452.03 88888.00 2016-12-09 02:59:31.750 344 12645.90 94.90 54452.03 88888.00 2016-12-09 02:59:31.875 344 12645.90 94.88 54452.03 88888.00 2016-12-09 02:59:32.000 344 12645.92 94.83 54452.03 88888.00 2016-12-09 02:59:32.125 344 12645.90 94.83 54452.05 88888.00 2016-12-09 02:59:32.250 344 12645.83 94.80 54452.05 88888.00 2016-12-09 02:59:32.375 344 12645.83 94.83 54452.03 88888.00 2016-12-09 02:59:32.500 344 12645.88 94.78 54452.00 88888.00 2016-12-09 02:59:32.625 344 12645.90 94.78 54452.00 88888.00 2016-12-09 02:59:32.750 344 12645.88 94.78 54452.03 88888.00 2016-12-09 02:59:32.875 344 12645.90 94.78 54451.97 88888.00 2016-12-09 02:59:33.000 344 12645.90 94.72 54452.00 88888.00 2016-12-09 02:59:33.125 344 12645.90 94.70 54452.00 88888.00 2016-12-09 02:59:33.250 344 12645.92 94.67 54452.00 88888.00 2016-12-09 02:59:33.375 344 12645.98 94.67 54452.00 88888.00 2016-12-09 02:59:33.500 344 12645.95 94.67 54451.97 88888.00 2016-12-09 02:59:33.625 344 12645.98 94.58 54451.97 88888.00 2016-12-09 02:59:33.750 344 12645.98 94.58 54451.97 88888.00 2016-12-09 02:59:33.875 344 12646.00 94.58 54451.97 88888.00 2016-12-09 02:59:34.000 344 12646.00 94.55 54451.95 88888.00 2016-12-09 02:59:34.125 344 12646.00 94.55 54451.95 88888.00 2016-12-09 02:59:34.250 344 12645.95 94.53 54451.93 88888.00 2016-12-09 02:59:34.375 344 12645.98 94.55 54451.93 88888.00 2016-12-09 02:59:34.500 344 12646.08 94.55 54451.95 88888.00 2016-12-09 02:59:34.625 344 12646.12 94.55 54451.90 88888.00 2016-12-09 02:59:34.750 344 12646.12 94.53 54451.88 88888.00 2016-12-09 02:59:34.875 344 12646.10 94.50 54451.88 88888.00 2016-12-09 02:59:35.000 344 12646.10 94.50 54451.85 88888.00 2016-12-09 02:59:35.125 344 12646.10 94.47 54451.88 88888.00 2016-12-09 02:59:35.250 344 12646.05 94.47 54451.85 88888.00 2016-12-09 02:59:35.375 344 12646.05 94.47 54451.85 88888.00 2016-12-09 02:59:35.500 344 12646.08 94.47 54451.85 88888.00 2016-12-09 02:59:35.625 344 12646.10 94.42 54451.85 88888.00 2016-12-09 02:59:35.750 344 12646.05 94.35 54451.80 88888.00 2016-12-09 02:59:35.875 344 12646.10 94.35 54451.82 88888.00 2016-12-09 02:59:36.000 344 12646.12 94.35 54451.80 88888.00 2016-12-09 02:59:36.125 344 12646.15 94.35 54451.82 88888.00 2016-12-09 02:59:36.250 344 12646.10 94.33 54451.80 88888.00 2016-12-09 02:59:36.375 344 12646.08 94.33 54451.80 88888.00 2016-12-09 02:59:36.500 344 12646.08 94.33 54451.80 88888.00 2016-12-09 02:59:36.625 344 12646.15 94.33 54451.80 88888.00 2016-12-09 02:59:36.750 344 12646.20 94.28 54451.78 88888.00 2016-12-09 02:59:36.875 344 12646.12 94.25 54451.80 88888.00 2016-12-09 02:59:37.000 344 12646.08 94.28 54451.80 88888.00 2016-12-09 02:59:37.125 344 12646.10 94.25 54451.82 88888.00 2016-12-09 02:59:37.250 344 12646.12 94.20 54451.80 88888.00 2016-12-09 02:59:37.375 344 12646.10 94.17 54451.78 88888.00 2016-12-09 02:59:37.500 344 12646.10 94.15 54451.72 88888.00 2016-12-09 02:59:37.625 344 12646.05 94.12 54451.72 88888.00 2016-12-09 02:59:37.750 344 12646.08 94.12 54451.72 88888.00 2016-12-09 02:59:37.875 344 12646.02 94.12 54451.70 88888.00 2016-12-09 02:59:38.000 344 12646.02 94.10 54451.70 88888.00 2016-12-09 02:59:38.125 344 12646.05 94.05 54451.70 88888.00 2016-12-09 02:59:38.250 344 12646.08 94.03 54451.70 88888.00 2016-12-09 02:59:38.375 344 12646.17 94.03 54451.68 88888.00 2016-12-09 02:59:38.500 344 12646.17 94.03 54451.72 88888.00 2016-12-09 02:59:38.625 344 12646.12 94.03 54451.70 88888.00 2016-12-09 02:59:38.750 344 12646.12 93.97 54451.68 88888.00 2016-12-09 02:59:38.875 344 12646.17 93.95 54451.70 88888.00 2016-12-09 02:59:39.000 344 12646.23 93.92 54451.65 88888.00 2016-12-09 02:59:39.125 344 12646.23 93.92 54451.65 88888.00 2016-12-09 02:59:39.250 344 12646.15 93.90 54451.65 88888.00 2016-12-09 02:59:39.375 344 12646.15 93.90 54451.68 88888.00 2016-12-09 02:59:39.500 344 12646.17 93.88 54451.68 88888.00 2016-12-09 02:59:39.625 344 12646.17 93.85 54451.68 88888.00 2016-12-09 02:59:39.750 344 12646.12 93.85 54451.65 88888.00 2016-12-09 02:59:39.875 344 12646.15 93.83 54451.65 88888.00 2016-12-09 02:59:40.000 344 12646.17 93.80 54451.62 88888.00 2016-12-09 02:59:40.125 344 12646.20 93.80 54451.62 88888.00 2016-12-09 02:59:40.250 344 12646.27 93.80 54451.60 88888.00 2016-12-09 02:59:40.375 344 12646.33 93.78 54451.57 88888.00 2016-12-09 02:59:40.500 344 12646.30 93.75 54451.60 88888.00 2016-12-09 02:59:40.625 344 12646.33 93.72 54451.62 88888.00 2016-12-09 02:59:40.750 344 12646.30 93.67 54451.57 88888.00 2016-12-09 02:59:40.875 344 12646.27 93.67 54451.57 88888.00 2016-12-09 02:59:41.000 344 12646.33 93.65 54451.57 88888.00 2016-12-09 02:59:41.125 344 12646.27 93.65 54451.60 88888.00 2016-12-09 02:59:41.250 344 12646.30 93.65 54451.60 88888.00 2016-12-09 02:59:41.375 344 12646.33 93.62 54451.60 88888.00 2016-12-09 02:59:41.500 344 12646.33 93.60 54451.57 88888.00 2016-12-09 02:59:41.625 344 12646.38 93.60 54451.57 88888.00 2016-12-09 02:59:41.750 344 12646.40 93.60 54451.57 88888.00 2016-12-09 02:59:41.875 344 12646.38 93.60 54451.55 88888.00 2016-12-09 02:59:42.000 344 12646.38 93.58 54451.55 88888.00 2016-12-09 02:59:42.125 344 12646.38 93.55 54451.55 88888.00 2016-12-09 02:59:42.250 344 12646.35 93.50 54451.55 88888.00 2016-12-09 02:59:42.375 344 12646.35 93.50 54451.53 88888.00 2016-12-09 02:59:42.500 344 12646.35 93.47 54451.53 88888.00 2016-12-09 02:59:42.625 344 12646.38 93.45 54451.55 88888.00 2016-12-09 02:59:42.750 344 12646.33 93.42 54451.53 88888.00 2016-12-09 02:59:42.875 344 12646.33 93.42 54451.53 88888.00 2016-12-09 02:59:43.000 344 12646.35 93.45 54451.53 88888.00 2016-12-09 02:59:43.125 344 12646.33 93.42 54451.53 88888.00 2016-12-09 02:59:43.250 344 12646.35 93.40 54451.53 88888.00 2016-12-09 02:59:43.375 344 12646.35 93.40 54451.55 88888.00 2016-12-09 02:59:43.500 344 12646.35 93.40 54451.53 88888.00 2016-12-09 02:59:43.625 344 12646.35 93.38 54451.50 88888.00 2016-12-09 02:59:43.750 344 12646.35 93.35 54451.47 88888.00 2016-12-09 02:59:43.875 344 12646.40 93.38 54451.47 88888.00 2016-12-09 02:59:44.000 344 12646.45 93.38 54451.47 88888.00 2016-12-09 02:59:44.125 344 12646.38 93.35 54451.47 88888.00 2016-12-09 02:59:44.250 344 12646.35 93.33 54451.47 88888.00 2016-12-09 02:59:44.375 344 12646.35 93.30 54451.45 88888.00 2016-12-09 02:59:44.500 344 12646.38 93.30 54451.45 88888.00 2016-12-09 02:59:44.625 344 12646.38 93.28 54451.45 88888.00 2016-12-09 02:59:44.750 344 12646.38 93.28 54451.47 88888.00 2016-12-09 02:59:44.875 344 12646.42 93.25 54451.47 88888.00 2016-12-09 02:59:45.000 344 12646.45 93.25 54451.47 88888.00 2016-12-09 02:59:45.125 344 12646.45 93.30 54451.47 88888.00 2016-12-09 02:59:45.250 344 12646.38 93.28 54451.45 88888.00 2016-12-09 02:59:45.375 344 12646.38 93.25 54451.45 88888.00 2016-12-09 02:59:45.500 344 12646.35 93.22 54451.47 88888.00 2016-12-09 02:59:45.625 344 12646.38 93.22 54451.45 88888.00 2016-12-09 02:59:45.750 344 12646.38 93.22 54451.47 88888.00 2016-12-09 02:59:45.875 344 12646.33 93.28 54451.45 88888.00 2016-12-09 02:59:46.000 344 12646.38 93.22 54451.43 88888.00 2016-12-09 02:59:46.125 344 12646.38 93.20 54451.43 88888.00 2016-12-09 02:59:46.250 344 12646.40 93.20 54451.45 88888.00 2016-12-09 02:59:46.375 344 12646.38 93.22 54451.43 88888.00 2016-12-09 02:59:46.500 344 12646.40 93.22 54451.43 88888.00 2016-12-09 02:59:46.625 344 12646.42 93.20 54451.40 88888.00 2016-12-09 02:59:46.750 344 12646.45 93.17 54451.43 88888.00 2016-12-09 02:59:46.875 344 12646.42 93.17 54451.40 88888.00 2016-12-09 02:59:47.000 344 12646.40 93.17 54451.38 88888.00 2016-12-09 02:59:47.125 344 12646.40 93.15 54451.38 88888.00 2016-12-09 02:59:47.250 344 12646.35 93.15 54451.40 88888.00 2016-12-09 02:59:47.375 344 12646.35 93.17 54451.40 88888.00 2016-12-09 02:59:47.500 344 12646.38 93.20 54451.43 88888.00 2016-12-09 02:59:47.625 344 12646.38 93.17 54451.43 88888.00 2016-12-09 02:59:47.750 344 12646.40 93.17 54451.43 88888.00 2016-12-09 02:59:47.875 344 12646.40 93.17 54451.43 88888.00 2016-12-09 02:59:48.000 344 12646.40 93.17 54451.40 88888.00 2016-12-09 02:59:48.125 344 12646.42 93.15 54451.40 88888.00 2016-12-09 02:59:48.250 344 12646.42 93.15 54451.43 88888.00 2016-12-09 02:59:48.375 344 12646.45 93.15 54451.43 88888.00 2016-12-09 02:59:48.500 344 12646.42 93.17 54451.43 88888.00 2016-12-09 02:59:48.625 344 12646.35 93.15 54451.43 88888.00 2016-12-09 02:59:48.750 344 12646.30 93.17 54451.43 88888.00 2016-12-09 02:59:48.875 344 12646.30 93.17 54451.43 88888.00 2016-12-09 02:59:49.000 344 12646.33 93.15 54451.40 88888.00 2016-12-09 02:59:49.125 344 12646.30 93.15 54451.40 88888.00 2016-12-09 02:59:49.250 344 12646.33 93.12 54451.45 88888.00 2016-12-09 02:59:49.375 344 12646.35 93.12 54451.43 88888.00 2016-12-09 02:59:49.500 344 12646.35 93.15 54451.43 88888.00 2016-12-09 02:59:49.625 344 12646.35 93.15 54451.40 88888.00 2016-12-09 02:59:49.750 344 12646.35 93.17 54451.43 88888.00 2016-12-09 02:59:49.875 344 12646.27 93.17 54451.43 88888.00 2016-12-09 02:59:50.000 344 12646.27 93.17 54451.43 88888.00 2016-12-09 02:59:50.125 344 12646.30 93.15 54451.40 88888.00 2016-12-09 02:59:50.250 344 12646.33 93.20 54451.43 88888.00 2016-12-09 02:59:50.375 344 12646.38 93.20 54451.43 88888.00 2016-12-09 02:59:50.500 344 12646.38 93.22 54451.43 88888.00 2016-12-09 02:59:50.625 344 12646.27 93.20 54451.43 88888.00 2016-12-09 02:59:50.750 344 12646.33 93.22 54451.40 88888.00 2016-12-09 02:59:50.875 344 12646.33 93.17 54451.43 88888.00 2016-12-09 02:59:51.000 344 12646.27 93.17 54451.40 88888.00 2016-12-09 02:59:51.125 344 12646.25 93.20 54451.43 88888.00 2016-12-09 02:59:51.250 344 12646.23 93.22 54451.43 88888.00 2016-12-09 02:59:51.375 344 12646.20 93.20 54451.43 88888.00 2016-12-09 02:59:51.500 344 12646.17 93.20 54451.43 88888.00 2016-12-09 02:59:51.625 344 12646.30 93.20 54451.43 88888.00 2016-12-09 02:59:51.750 344 12646.30 93.20 54451.43 88888.00 2016-12-09 02:59:51.875 344 12646.23 93.25 54451.43 88888.00 2016-12-09 02:59:52.000 344 12646.17 93.28 54451.40 88888.00 2016-12-09 02:59:52.125 344 12646.15 93.25 54451.40 88888.00 2016-12-09 02:59:52.250 344 12646.17 93.25 54451.43 88888.00 2016-12-09 02:59:52.375 344 12646.23 93.30 54451.43 88888.00 2016-12-09 02:59:52.500 344 12646.20 93.33 54451.45 88888.00 2016-12-09 02:59:52.625 344 12646.20 93.33 54451.45 88888.00 2016-12-09 02:59:52.750 344 12646.20 93.30 54451.43 88888.00 2016-12-09 02:59:52.875 344 12646.17 93.30 54451.40 88888.00 2016-12-09 02:59:53.000 344 12646.12 93.30 54451.40 88888.00 2016-12-09 02:59:53.125 344 12646.10 93.30 54451.43 88888.00 2016-12-09 02:59:53.250 344 12646.05 93.30 54451.45 88888.00 2016-12-09 02:59:53.375 344 12646.10 93.33 54451.40 88888.00 2016-12-09 02:59:53.500 344 12646.17 93.28 54451.43 88888.00 2016-12-09 02:59:53.625 344 12646.25 93.28 54451.43 88888.00 2016-12-09 02:59:53.750 344 12646.27 93.30 54451.43 88888.00 2016-12-09 02:59:53.875 344 12646.20 93.33 54451.40 88888.00 2016-12-09 02:59:54.000 344 12646.15 93.35 54451.38 88888.00 2016-12-09 02:59:54.125 344 12646.17 93.35 54451.43 88888.00 2016-12-09 02:59:54.250 344 12646.12 93.35 54451.43 88888.00 2016-12-09 02:59:54.375 344 12646.17 93.38 54451.43 88888.00 2016-12-09 02:59:54.500 344 12646.25 93.40 54451.43 88888.00 2016-12-09 02:59:54.625 344 12646.20 93.40 54451.43 88888.00 2016-12-09 02:59:54.750 344 12646.17 93.40 54451.45 88888.00 2016-12-09 02:59:54.875 344 12646.12 93.42 54451.43 88888.00 2016-12-09 02:59:55.000 344 12646.12 93.42 54451.45 88888.00 2016-12-09 02:59:55.125 344 12646.17 93.42 54451.45 88888.00 2016-12-09 02:59:55.250 344 12646.15 93.45 54451.50 88888.00 2016-12-09 02:59:55.375 344 12646.20 93.45 54451.45 88888.00 2016-12-09 02:59:55.500 344 12646.27 93.42 54451.45 88888.00 2016-12-09 02:59:55.625 344 12646.35 93.42 54451.45 88888.00 2016-12-09 02:59:55.750 344 12646.33 93.47 54451.47 88888.00 2016-12-09 02:59:55.875 344 12646.25 93.47 54451.45 88888.00 2016-12-09 02:59:56.000 344 12646.25 93.47 54451.43 88888.00 2016-12-09 02:59:56.125 344 12646.27 93.50 54451.47 88888.00 2016-12-09 02:59:56.250 344 12646.27 93.53 54451.45 88888.00 2016-12-09 02:59:56.375 344 12646.27 93.53 54451.45 88888.00 2016-12-09 02:59:56.500 344 12646.23 93.50 54451.43 88888.00 2016-12-09 02:59:56.625 344 12646.20 93.53 54451.43 88888.00 2016-12-09 02:59:56.750 344 12646.25 93.50 54451.43 88888.00 2016-12-09 02:59:56.875 344 12646.30 93.50 54451.40 88888.00 2016-12-09 02:59:57.000 344 12646.33 93.53 54451.40 88888.00 2016-12-09 02:59:57.125 344 12646.40 93.55 54451.43 88888.00 2016-12-09 02:59:57.250 344 12646.38 93.58 54451.43 88888.00 2016-12-09 02:59:57.375 344 12646.35 93.60 54451.43 88888.00 2016-12-09 02:59:57.500 344 12646.40 93.58 54451.43 88888.00 2016-12-09 02:59:57.625 344 12646.40 93.58 54451.38 88888.00 2016-12-09 02:59:57.750 344 12646.40 93.60 54451.40 88888.00 2016-12-09 02:59:57.875 344 12646.38 93.62 54451.40 88888.00 2016-12-09 02:59:58.000 344 12646.40 93.62 54451.43 88888.00 2016-12-09 02:59:58.125 344 12646.42 93.62 54451.43 88888.00 2016-12-09 02:59:58.250 344 12646.45 93.60 54451.40 88888.00 2016-12-09 02:59:58.375 344 12646.45 93.62 54451.40 88888.00 2016-12-09 02:59:58.500 344 12646.48 93.62 54451.43 88888.00 2016-12-09 02:59:58.625 344 12646.50 93.62 54451.40 88888.00 2016-12-09 02:59:58.750 344 12646.52 93.65 54451.40 88888.00 2016-12-09 02:59:58.875 344 12646.50 93.67 54451.38 88888.00 2016-12-09 02:59:59.000 344 12646.52 93.65 54451.38 88888.00 2016-12-09 02:59:59.125 344 12646.58 93.70 54451.35 88888.00 2016-12-09 02:59:59.250 344 12646.60 93.70 54451.40 88888.00 2016-12-09 02:59:59.375 344 12646.58 93.67 54451.40 88888.00 2016-12-09 02:59:59.500 344 12646.58 93.70 54451.40 88888.00 2016-12-09 02:59:59.625 344 12646.58 93.72 54451.38 88888.00 2016-12-09 02:59:59.750 344 12646.58 93.72 54451.40 88888.00 2016-12-09 02:59:59.875 344 12646.52 93.72 54451.38 88888.00 2016-12-09 03:00:00.000 344 12646.58 93.72 54451.40 88888.00 2016-12-09 03:00:00.125 344 12646.65 93.78 54451.40 88888.00 2016-12-09 03:00:00.250 344 12646.62 93.75 54451.40 88888.00 2016-12-09 03:00:00.375 344 12646.65 93.75 54451.40 88888.00 2016-12-09 03:00:00.500 344 12646.70 93.75 54451.38 88888.00 2016-12-09 03:00:00.625 344 12646.70 93.75 54451.38 88888.00 2016-12-09 03:00:00.750 344 12646.70 93.80 54451.35 88888.00 2016-12-09 03:00:00.875 344 12646.70 93.83 54451.35 88888.00 2016-12-09 03:00:01.000 344 12646.70 93.80 54451.35 88888.00 2016-12-09 03:00:01.125 344 12646.67 93.83 54451.38 88888.00 2016-12-09 03:00:01.250 344 12646.62 93.80 54451.32 88888.00 2016-12-09 03:00:01.375 344 12646.67 93.83 54451.38 88888.00 2016-12-09 03:00:01.500 344 12646.75 93.88 54451.38 88888.00 2016-12-09 03:00:01.625 344 12646.80 93.88 54451.38 88888.00 2016-12-09 03:00:01.750 344 12646.85 93.85 54451.38 88888.00 2016-12-09 03:00:01.875 344 12646.80 93.83 54451.32 88888.00 2016-12-09 03:00:02.000 344 12646.77 93.83 54451.35 88888.00 2016-12-09 03:00:02.125 344 12646.83 93.88 54451.35 88888.00 2016-12-09 03:00:02.250 344 12646.85 93.90 54451.32 88888.00 2016-12-09 03:00:02.375 344 12646.92 93.88 54451.32 88888.00 2016-12-09 03:00:02.500 344 12646.92 93.88 54451.32 88888.00 2016-12-09 03:00:02.625 344 12646.90 93.85 54451.35 88888.00 2016-12-09 03:00:02.750 344 12646.92 93.85 54451.35 88888.00 2016-12-09 03:00:02.875 344 12646.98 93.90 54451.35 88888.00 2016-12-09 03:00:03.000 344 12647.00 93.95 54451.32 88888.00 2016-12-09 03:00:03.125 344 12647.00 93.95 54451.35 88888.00 2016-12-09 03:00:03.250 344 12647.02 93.92 54451.32 88888.00 2016-12-09 03:00:03.375 344 12647.02 93.92 54451.32 88888.00 2016-12-09 03:00:03.500 344 12647.08 93.97 54451.35 88888.00 2016-12-09 03:00:03.625 344 12647.10 93.97 54451.35 88888.00 2016-12-09 03:00:03.750 344 12647.08 93.95 54451.35 88888.00 2016-12-09 03:00:03.875 344 12647.15 93.97 54451.35 88888.00 2016-12-09 03:00:04.000 344 12647.15 94.00 54451.32 88888.00 2016-12-09 03:00:04.125 344 12647.05 93.97 54451.35 88888.00 2016-12-09 03:00:04.250 344 12647.02 93.95 54451.30 88888.00 2016-12-09 03:00:04.375 344 12647.15 93.95 54451.32 88888.00 2016-12-09 03:00:04.500 344 12647.15 93.97 54451.32 88888.00 2016-12-09 03:00:04.625 344 12647.12 94.00 54451.32 88888.00 2016-12-09 03:00:04.750 344 12647.20 94.00 54451.32 88888.00 2016-12-09 03:00:04.875 344 12647.23 93.95 54451.30 88888.00 2016-12-09 03:00:05.000 344 12647.20 93.97 54451.28 88888.00 2016-12-09 03:00:05.125 344 12647.20 94.00 54451.32 88888.00 2016-12-09 03:00:05.250 344 12647.17 93.97 54451.30 88888.00 2016-12-09 03:00:05.375 344 12647.20 93.97 54451.30 88888.00 2016-12-09 03:00:05.500 344 12647.20 94.00 54451.30 88888.00 2016-12-09 03:00:05.625 344 12647.30 94.00 54451.30 88888.00 2016-12-09 03:00:05.750 344 12647.33 94.00 54451.32 88888.00 2016-12-09 03:00:05.875 344 12647.30 94.03 54451.30 88888.00 2016-12-09 03:00:06.000 344 12647.25 94.00 54451.30 88888.00 2016-12-09 03:00:06.125 344 12647.23 94.03 54451.32 88888.00 2016-12-09 03:00:06.250 344 12647.25 94.03 54451.32 88888.00 2016-12-09 03:00:06.375 344 12647.33 94.03 54451.32 88888.00 2016-12-09 03:00:06.500 344 12647.35 94.00 54451.32 88888.00 2016-12-09 03:00:06.625 344 12647.30 94.03 54451.35 88888.00 2016-12-09 03:00:06.750 344 12647.27 94.03 54451.35 88888.00 2016-12-09 03:00:06.875 344 12647.25 94.03 54451.35 88888.00 2016-12-09 03:00:07.000 344 12647.38 94.03 54451.35 88888.00 2016-12-09 03:00:07.125 344 12647.40 93.97 54451.32 88888.00 2016-12-09 03:00:07.250 344 12647.38 93.97 54451.35 88888.00 2016-12-09 03:00:07.375 344 12647.42 94.03 54451.38 88888.00 2016-12-09 03:00:07.500 344 12647.40 94.00 54451.38 88888.00 2016-12-09 03:00:07.625 344 12647.35 93.97 54451.35 88888.00 2016-12-09 03:00:07.750 344 12647.40 93.97 54451.35 88888.00 2016-12-09 03:00:07.875 344 12647.45 93.95 54451.32 88888.00 2016-12-09 03:00:08.000 344 12647.45 93.97 54451.32 88888.00 2016-12-09 03:00:08.125 344 12647.42 94.00 54451.32 88888.00 2016-12-09 03:00:08.250 344 12647.40 94.00 54451.35 88888.00 2016-12-09 03:00:08.375 344 12647.45 93.97 54451.38 88888.00 2016-12-09 03:00:08.500 344 12647.42 93.95 54451.38 88888.00 2016-12-09 03:00:08.625 344 12647.40 93.97 54451.38 88888.00 2016-12-09 03:00:08.750 344 12647.45 93.97 54451.35 88888.00 2016-12-09 03:00:08.875 344 12647.50 93.97 54451.38 88888.00 2016-12-09 03:00:09.000 344 12647.50 93.95 54451.35 88888.00 2016-12-09 03:00:09.125 344 12647.50 93.97 54451.38 88888.00 2016-12-09 03:00:09.250 344 12647.48 93.95 54451.38 88888.00 2016-12-09 03:00:09.375 344 12647.50 93.97 54451.38 88888.00 2016-12-09 03:00:09.500 344 12647.48 93.97 54451.38 88888.00 2016-12-09 03:00:09.625 344 12647.50 93.95 54451.40 88888.00 2016-12-09 03:00:09.750 344 12647.50 93.95 54451.40 88888.00 2016-12-09 03:00:09.875 344 12647.50 93.97 54451.40 88888.00 2016-12-09 03:00:10.000 344 12647.50 93.95 54451.40 88888.00 2016-12-09 03:00:10.125 344 12647.50 93.95 54451.43 88888.00 2016-12-09 03:00:10.250 344 12647.48 93.92 54451.43 88888.00 2016-12-09 03:00:10.375 344 12647.52 93.95 54451.43 88888.00 2016-12-09 03:00:10.500 344 12647.48 93.92 54451.40 88888.00 2016-12-09 03:00:10.625 344 12647.45 93.90 54451.43 88888.00 2016-12-09 03:00:10.750 344 12647.50 93.92 54451.43 88888.00 2016-12-09 03:00:10.875 344 12647.48 93.95 54451.45 88888.00 2016-12-09 03:00:11.000 344 12647.42 93.90 54451.43 88888.00 2016-12-09 03:00:11.125 344 12647.42 93.90 54451.45 88888.00 2016-12-09 03:00:11.250 344 12647.38 93.90 54451.43 88888.00 2016-12-09 03:00:11.375 344 12647.30 93.90 54451.45 88888.00 2016-12-09 03:00:11.500 344 12647.20 93.88 54451.45 88888.00 2016-12-09 03:00:11.625 344 12647.30 93.88 54451.47 88888.00 2016-12-09 03:00:11.750 344 12647.35 93.85 54451.45 88888.00 2016-12-09 03:00:11.875 344 12647.38 93.83 54451.45 88888.00 2016-12-09 03:00:12.000 344 12647.30 93.80 54451.47 88888.00 2016-12-09 03:00:12.125 344 12647.25 93.78 54451.47 88888.00 2016-12-09 03:00:12.250 344 12647.23 93.75 54451.53 88888.00 2016-12-09 03:00:12.375 344 12647.23 93.78 54451.50 88888.00 2016-12-09 03:00:12.500 344 12647.25 93.78 54451.53 88888.00 2016-12-09 03:00:12.625 344 12647.27 93.75 54451.55 88888.00 2016-12-09 03:00:12.750 344 12647.33 93.72 54451.55 88888.00 2016-12-09 03:00:12.875 344 12647.27 93.70 54451.57 88888.00 2016-12-09 03:00:13.000 344 12647.23 93.70 54451.55 88888.00 2016-12-09 03:00:13.125 344 12647.15 93.67 54451.57 88888.00 2016-12-09 03:00:13.250 344 12647.05 93.70 54451.60 88888.00 2016-12-09 03:00:13.375 344 12647.12 93.70 54451.60 88888.00 2016-12-09 03:00:13.500 344 12647.17 93.67 54451.57 88888.00 2016-12-09 03:00:13.625 344 12647.17 93.65 54451.57 88888.00 2016-12-09 03:00:13.750 344 12647.15 93.62 54451.60 88888.00 2016-12-09 03:00:13.875 344 12647.15 93.60 54451.60 88888.00 2016-12-09 03:00:14.000 344 12647.12 93.60 54451.60 88888.00 2016-12-09 03:00:14.125 344 12647.10 93.58 54451.60 88888.00 2016-12-09 03:00:14.250 344 12647.02 93.55 54451.60 88888.00 2016-12-09 03:00:14.375 344 12647.02 93.55 54451.62 88888.00 2016-12-09 03:00:14.500 344 12647.02 93.55 54451.62 88888.00 2016-12-09 03:00:14.625 344 12646.90 93.47 54451.62 88888.00 2016-12-09 03:00:14.750 344 12646.85 93.45 54451.62 88888.00 2016-12-09 03:00:14.875 344 12646.88 93.45 54451.62 88888.00 2016-12-09 03:00:15.000 344 12646.92 93.45 54451.62 88888.00 2016-12-09 03:00:15.125 344 12646.95 93.45 54451.68 88888.00 2016-12-09 03:00:15.250 344 12646.95 93.45 54451.68 88888.00 2016-12-09 03:00:15.375 344 12646.92 93.45 54451.68 88888.00 2016-12-09 03:00:15.500 344 12646.88 93.40 54451.70 88888.00 2016-12-09 03:00:15.625 344 12646.85 93.38 54451.70 88888.00 2016-12-09 03:00:15.750 344 12646.88 93.35 54451.68 88888.00 2016-12-09 03:00:15.875 344 12646.85 93.35 54451.68 88888.00 2016-12-09 03:00:16.000 344 12646.88 93.35 54451.68 88888.00 2016-12-09 03:00:16.125 344 12646.80 93.33 54451.70 88888.00 2016-12-09 03:00:16.250 344 12646.67 93.28 54451.70 88888.00 2016-12-09 03:00:16.375 344 12646.58 93.25 54451.72 88888.00 2016-12-09 03:00:16.500 344 12646.58 93.25 54451.72 88888.00 2016-12-09 03:00:16.625 344 12646.62 93.25 54451.72 88888.00 2016-12-09 03:00:16.750 344 12646.65 93.25 54451.75 88888.00 2016-12-09 03:00:16.875 344 12646.70 93.28 54451.75 88888.00 2016-12-09 03:00:17.000 344 12646.62 93.28 54451.75 88888.00 2016-12-09 03:00:17.125 344 12646.60 93.22 54451.78 88888.00 2016-12-09 03:00:17.250 344 12646.55 93.12 54451.78 88888.00 2016-12-09 03:00:17.375 344 12646.55 93.12 54451.80 88888.00 2016-12-09 03:00:17.500 344 12646.50 93.12 54451.82 88888.00 2016-12-09 03:00:17.625 344 12646.48 93.10 54451.78 88888.00 2016-12-09 03:00:17.750 344 12646.42 93.10 54451.78 88888.00 2016-12-09 03:00:17.875 344 12646.35 93.08 54451.80 88888.00 2016-12-09 03:00:18.000 344 12646.35 93.03 54451.78 88888.00 2016-12-09 03:00:18.125 344 12646.35 93.05 54451.80 88888.00 2016-12-09 03:00:18.250 344 12646.33 93.03 54451.82 88888.00 2016-12-09 03:00:18.375 344 12646.33 93.00 54451.82 88888.00 2016-12-09 03:00:18.500 344 12646.33 92.97 54451.82 88888.00 2016-12-09 03:00:18.625 344 12646.35 92.97 54451.82 88888.00 2016-12-09 03:00:18.750 344 12646.33 92.97 54451.82 88888.00 2016-12-09 03:00:18.875 344 12646.30 92.97 54451.82 88888.00 2016-12-09 03:00:19.000 344 12646.27 92.95 54451.82 88888.00 2016-12-09 03:00:19.125 344 12646.30 92.95 54451.80 88888.00 2016-12-09 03:00:19.250 344 12646.27 92.92 54451.80 88888.00 2016-12-09 03:00:19.375 344 12646.20 92.90 54451.80 88888.00 2016-12-09 03:00:19.500 344 12646.15 92.88 54451.82 88888.00 2016-12-09 03:00:19.625 344 12646.12 92.90 54451.85 88888.00 2016-12-09 03:00:19.750 344 12646.10 92.90 54451.82 88888.00 2016-12-09 03:00:19.875 344 12646.02 92.90 54451.85 88888.00 2016-12-09 03:00:20.000 344 12646.00 92.88 54451.85 88888.00 2016-12-09 03:00:20.125 344 12646.00 92.85 54451.85 88888.00 2016-12-09 03:00:20.250 344 12646.05 92.83 54451.82 88888.00 2016-12-09 03:00:20.375 344 12646.02 92.80 54451.82 88888.00 2016-12-09 03:00:20.500 344 12645.95 92.80 54451.85 88888.00 2016-12-09 03:00:20.625 344 12645.92 92.78 54451.85 88888.00 2016-12-09 03:00:20.750 344 12645.98 92.80 54451.85 88888.00 2016-12-09 03:00:20.875 344 12645.98 92.80 54451.82 88888.00 2016-12-09 03:00:21.000 344 12645.95 92.75 54451.82 88888.00 2016-12-09 03:00:21.125 344 12645.98 92.72 54451.88 88888.00 2016-12-09 03:00:21.250 344 12645.90 92.70 54451.88 88888.00 2016-12-09 03:00:21.375 344 12645.85 92.75 54451.85 88888.00 2016-12-09 03:00:21.500 344 12645.90 92.75 54451.85 88888.00 2016-12-09 03:00:21.625 344 12645.88 92.70 54451.85 88888.00 2016-12-09 03:00:21.750 344 12645.85 92.67 54451.88 88888.00 2016-12-09 03:00:21.875 344 12645.90 92.70 54451.88 88888.00 2016-12-09 03:00:22.000 344 12645.92 92.70 54451.85 88888.00 2016-12-09 03:00:22.125 344 12645.90 92.67 54451.85 88888.00 2016-12-09 03:00:22.250 344 12645.88 92.67 54451.82 88888.00 2016-12-09 03:00:22.375 344 12645.85 92.70 54451.82 88888.00 2016-12-09 03:00:22.500 344 12645.80 92.72 54451.82 88888.00 2016-12-09 03:00:22.625 344 12645.80 92.70 54451.82 88888.00 2016-12-09 03:00:22.750 344 12645.77 92.70 54451.82 88888.00 2016-12-09 03:00:22.875 344 12645.75 92.72 54451.82 88888.00 2016-12-09 03:00:23.000 344 12645.65 92.70 54451.82 88888.00 2016-12-09 03:00:23.125 344 12645.70 92.70 54451.82 88888.00 2016-12-09 03:00:23.250 344 12645.73 92.67 54451.82 88888.00 2016-12-09 03:00:23.375 344 12645.75 92.70 54451.82 88888.00 2016-12-09 03:00:23.500 344 12645.75 92.70 54451.82 88888.00 2016-12-09 03:00:23.625 344 12645.70 92.70 54451.82 88888.00 2016-12-09 03:00:23.750 344 12645.75 92.67 54451.80 88888.00 2016-12-09 03:00:23.875 344 12645.77 92.70 54451.80 88888.00 2016-12-09 03:00:24.000 344 12645.75 92.67 54451.78 88888.00 2016-12-09 03:00:24.125 344 12645.73 92.67 54451.78 88888.00 2016-12-09 03:00:24.250 344 12645.73 92.65 54451.75 88888.00 2016-12-09 03:00:24.375 344 12645.75 92.62 54451.72 88888.00 2016-12-09 03:00:24.500 344 12645.75 92.67 54451.75 88888.00 2016-12-09 03:00:24.625 344 12645.70 92.65 54451.72 88888.00 2016-12-09 03:00:24.750 344 12645.67 92.67 54451.72 88888.00 2016-12-09 03:00:24.875 344 12645.67 92.67 54451.72 88888.00 2016-12-09 03:00:25.000 344 12645.73 92.65 54451.70 88888.00 2016-12-09 03:00:25.125 344 12645.73 92.65 54451.70 88888.00 2016-12-09 03:00:25.250 344 12645.65 92.62 54451.70 88888.00 2016-12-09 03:00:25.375 344 12645.65 92.67 54451.70 88888.00 2016-12-09 03:00:25.500 344 12645.67 92.72 54451.68 88888.00 2016-12-09 03:00:25.625 344 12645.70 92.72 54451.68 88888.00 2016-12-09 03:00:25.750 344 12645.70 92.72 54451.65 88888.00 2016-12-09 03:00:25.875 344 12645.70 92.70 54451.68 88888.00 2016-12-09 03:00:26.000 344 12645.77 92.70 54451.62 88888.00 2016-12-09 03:00:26.125 344 12645.70 92.70 54451.62 88888.00 2016-12-09 03:00:26.250 344 12645.67 92.72 54451.65 88888.00 2016-12-09 03:00:26.375 344 12645.73 92.72 54451.62 88888.00 2016-12-09 03:00:26.500 344 12645.73 92.72 54451.60 88888.00 2016-12-09 03:00:26.625 344 12645.73 92.75 54451.57 88888.00 2016-12-09 03:00:26.750 344 12645.73 92.75 54451.57 88888.00 2016-12-09 03:00:26.875 344 12645.80 92.78 54451.55 88888.00 2016-12-09 03:00:27.000 344 12645.88 92.78 54451.57 88888.00 2016-12-09 03:00:27.125 344 12645.83 92.78 54451.57 88888.00 2016-12-09 03:00:27.250 344 12645.88 92.78 54451.55 88888.00 2016-12-09 03:00:27.375 344 12645.98 92.83 54451.53 88888.00 2016-12-09 03:00:27.500 344 12645.98 92.83 54451.55 88888.00 2016-12-09 03:00:27.625 344 12646.00 92.83 54451.50 88888.00 2016-12-09 03:00:27.750 344 12645.98 92.83 54451.50 88888.00 2016-12-09 03:00:27.875 344 12645.98 92.85 54451.47 88888.00 2016-12-09 03:00:28.000 344 12645.98 92.90 54451.47 88888.00 2016-12-09 03:00:28.125 344 12645.98 92.92 54451.47 88888.00 2016-12-09 03:00:28.250 344 12645.95 92.88 54451.45 88888.00 2016-12-09 03:00:28.375 344 12645.95 92.90 54451.43 88888.00 2016-12-09 03:00:28.500 344 12646.00 92.92 54451.43 88888.00 2016-12-09 03:00:28.625 344 12646.00 92.92 54451.43 88888.00 2016-12-09 03:00:28.750 344 12646.05 92.95 54451.40 88888.00 2016-12-09 03:00:28.875 344 12646.08 92.95 54451.40 88888.00 2016-12-09 03:00:29.000 344 12646.12 92.97 54451.35 88888.00 2016-12-09 03:00:29.125 344 12646.15 93.00 54451.35 88888.00 2016-12-09 03:00:29.250 344 12646.20 93.00 54451.32 88888.00 2016-12-09 03:00:29.375 344 12646.33 93.00 54451.32 88888.00 2016-12-09 03:00:29.500 344 12646.35 93.03 54451.30 88888.00 2016-12-09 03:00:29.625 344 12646.35 93.05 54451.30 88888.00 2016-12-09 03:00:29.750 344 12646.38 93.08 54451.32 88888.00 2016-12-09 03:00:29.875 344 12646.35 93.05 54451.30 88888.00 2016-12-09 03:00:30.000 344 12646.35 93.08 54451.28 88888.00 2016-12-09 03:00:30.125 344 12646.35 93.10 54451.30 88888.00 2016-12-09 03:00:30.250 344 12646.38 93.10 54451.28 88888.00 2016-12-09 03:00:30.375 344 12646.40 93.10 54451.25 88888.00 2016-12-09 03:00:30.500 344 12646.42 93.15 54451.22 88888.00 2016-12-09 03:00:30.625 344 12646.48 93.17 54451.22 88888.00 2016-12-09 03:00:30.750 344 12646.48 93.17 54451.20 88888.00 2016-12-09 03:00:30.875 344 12646.55 93.20 54451.20 88888.00 2016-12-09 03:00:31.000 344 12646.62 93.22 54451.20 88888.00 2016-12-09 03:00:31.125 344 12646.62 93.22 54451.18 88888.00 2016-12-09 03:00:31.250 344 12646.65 93.22 54451.18 88888.00 2016-12-09 03:00:31.375 344 12646.65 93.25 54451.15 88888.00 2016-12-09 03:00:31.500 344 12646.67 93.28 54451.12 88888.00 2016-12-09 03:00:31.625 344 12646.77 93.28 54451.10 88888.00 2016-12-09 03:00:31.750 344 12646.83 93.28 54451.07 88888.00 2016-12-09 03:00:31.875 344 12646.90 93.33 54451.05 88888.00 2016-12-09 03:00:32.000 344 12646.92 93.35 54451.03 88888.00 2016-12-09 03:00:32.125 344 12646.95 93.38 54451.03 88888.00 2016-12-09 03:00:32.250 344 12646.95 93.33 54451.00 88888.00 2016-12-09 03:00:32.375 344 12646.95 93.38 54451.00 88888.00 2016-12-09 03:00:32.500 344 12647.00 93.42 54451.00 88888.00 2016-12-09 03:00:32.625 344 12647.05 93.47 54450.97 88888.00 2016-12-09 03:00:32.750 344 12647.00 93.45 54450.95 88888.00 2016-12-09 03:00:32.875 344 12647.08 93.45 54450.95 88888.00 2016-12-09 03:00:33.000 344 12647.12 93.50 54450.93 88888.00 2016-12-09 03:00:33.125 344 12647.10 93.53 54450.93 88888.00 2016-12-09 03:00:33.250 344 12647.15 93.47 54450.90 88888.00 2016-12-09 03:00:33.375 344 12647.27 93.50 54450.88 88888.00 2016-12-09 03:00:33.500 344 12647.33 93.50 54450.88 88888.00 2016-12-09 03:00:33.625 344 12647.33 93.50 54450.82 88888.00 2016-12-09 03:00:33.750 344 12647.35 93.55 54450.82 88888.00 2016-12-09 03:00:33.875 344 12647.45 93.55 54450.82 88888.00 2016-12-09 03:00:34.000 344 12647.48 93.58 54450.82 88888.00 2016-12-09 03:00:34.125 344 12647.50 93.58 54450.82 88888.00 2016-12-09 03:00:34.250 344 12647.48 93.60 54450.80 88888.00 2016-12-09 03:00:34.375 344 12647.50 93.60 54450.78 88888.00 2016-12-09 03:00:34.500 344 12647.52 93.60 54450.78 88888.00 2016-12-09 03:00:34.625 344 12647.58 93.62 54450.80 88888.00 2016-12-09 03:00:34.750 344 12647.65 93.62 54450.78 88888.00 2016-12-09 03:00:34.875 344 12647.77 93.65 54450.80 88888.00 2016-12-09 03:00:35.000 344 12647.83 93.65 54450.80 88888.00 2016-12-09 03:00:35.125 344 12647.73 93.67 54450.78 88888.00 2016-12-09 03:00:35.250 344 12647.70 93.62 54450.72 88888.00 2016-12-09 03:00:35.375 344 12647.75 93.62 54450.75 88888.00 2016-12-09 03:00:35.500 344 12647.80 93.67 54450.75 88888.00 2016-12-09 03:00:35.625 344 12647.83 93.65 54450.70 88888.00 2016-12-09 03:00:35.750 344 12647.80 93.65 54450.68 88888.00 2016-12-09 03:00:35.875 344 12647.80 93.70 54450.65 88888.00 2016-12-09 03:00:36.000 344 12647.92 93.67 54450.65 88888.00 2016-12-09 03:00:36.125 344 12648.05 93.67 54450.65 88888.00 2016-12-09 03:00:36.250 344 12648.05 93.67 54450.70 88888.00 2016-12-09 03:00:36.375 344 12648.00 93.70 54450.68 88888.00 2016-12-09 03:00:36.500 344 12648.00 93.67 54450.65 88888.00 2016-12-09 03:00:36.625 344 12648.15 93.67 54450.62 88888.00 2016-12-09 03:00:36.750 344 12648.20 93.67 54450.65 88888.00 2016-12-09 03:00:36.875 344 12648.23 93.65 54450.65 88888.00 2016-12-09 03:00:37.000 344 12648.20 93.65 54450.65 88888.00 2016-12-09 03:00:37.125 344 12648.12 93.67 54450.60 88888.00 2016-12-09 03:00:37.250 344 12648.15 93.70 54450.60 88888.00 2016-12-09 03:00:37.375 344 12648.27 93.67 54450.60 88888.00 2016-12-09 03:00:37.500 344 12648.25 93.65 54450.57 88888.00 2016-12-09 03:00:37.625 344 12648.23 93.67 54450.57 88888.00 2016-12-09 03:00:37.750 344 12648.27 93.70 54450.60 88888.00 2016-12-09 03:00:37.875 344 12648.27 93.67 54450.60 88888.00 2016-12-09 03:00:38.000 344 12648.27 93.65 54450.57 88888.00 2016-12-09 03:00:38.125 344 12648.33 93.67 54450.60 88888.00 2016-12-09 03:00:38.250 344 12648.33 93.65 54450.60 88888.00 2016-12-09 03:00:38.375 344 12648.27 93.62 54450.60 88888.00 2016-12-09 03:00:38.500 344 12648.27 93.62 54450.60 88888.00 2016-12-09 03:00:38.625 344 12648.30 93.62 54450.60 88888.00 2016-12-09 03:00:38.750 344 12648.40 93.62 54450.62 88888.00 2016-12-09 03:00:38.875 344 12648.42 93.62 54450.60 88888.00 2016-12-09 03:00:39.000 344 12648.35 93.62 54450.60 88888.00 2016-12-09 03:00:39.125 344 12648.35 93.60 54450.60 88888.00 2016-12-09 03:00:39.250 344 12648.40 93.58 54450.62 88888.00 2016-12-09 03:00:39.375 344 12648.45 93.58 54450.60 88888.00 2016-12-09 03:00:39.500 344 12648.40 93.58 54450.57 88888.00 2016-12-09 03:00:39.625 344 12648.40 93.55 54450.60 88888.00 2016-12-09 03:00:39.750 344 12648.40 93.53 54450.60 88888.00 2016-12-09 03:00:39.875 344 12648.45 93.53 54450.62 88888.00 2016-12-09 03:00:40.000 344 12648.48 93.53 54450.62 88888.00 2016-12-09 03:00:40.125 344 12648.42 93.50 54450.65 88888.00 2016-12-09 03:00:40.250 344 12648.35 93.47 54450.62 88888.00 2016-12-09 03:00:40.375 344 12648.38 93.45 54450.62 88888.00 2016-12-09 03:00:40.500 344 12648.38 93.47 54450.62 88888.00 2016-12-09 03:00:40.625 344 12648.40 93.45 54450.65 88888.00 2016-12-09 03:00:40.750 344 12648.45 93.45 54450.65 88888.00 2016-12-09 03:00:40.875 344 12648.42 93.42 54450.65 88888.00 2016-12-09 03:00:41.000 344 12648.38 93.40 54450.62 88888.00 2016-12-09 03:00:41.125 344 12648.38 93.40 54450.68 88888.00 2016-12-09 03:00:41.250 344 12648.40 93.38 54450.68 88888.00 2016-12-09 03:00:41.375 344 12648.42 93.38 54450.68 88888.00 2016-12-09 03:00:41.500 344 12648.40 93.33 54450.70 88888.00 2016-12-09 03:00:41.625 344 12648.35 93.30 54450.70 88888.00 2016-12-09 03:00:41.750 344 12648.33 93.25 54450.70 88888.00 2016-12-09 03:00:41.875 344 12648.35 93.22 54450.70 88888.00 2016-12-09 03:00:42.000 344 12648.38 93.20 54450.72 88888.00 2016-12-09 03:00:42.125 344 12648.38 93.20 54450.75 88888.00 2016-12-09 03:00:42.250 344 12648.27 93.17 54450.78 88888.00 2016-12-09 03:00:42.375 344 12648.23 93.20 54450.78 88888.00 2016-12-09 03:00:42.500 344 12648.23 93.20 54450.78 88888.00 2016-12-09 03:00:42.625 344 12648.20 93.15 54450.78 88888.00 2016-12-09 03:00:42.750 344 12648.20 93.12 54450.82 88888.00 2016-12-09 03:00:42.875 344 12648.23 93.08 54450.85 88888.00 2016-12-09 03:00:43.000 344 12648.23 93.08 54450.85 88888.00 2016-12-09 03:00:43.125 344 12648.10 93.00 54450.82 88888.00 2016-12-09 03:00:43.250 344 12648.02 92.97 54450.85 88888.00 2016-12-09 03:00:43.375 344 12648.05 92.97 54450.85 88888.00 2016-12-09 03:00:43.500 344 12648.02 93.00 54450.88 88888.00 2016-12-09 03:00:43.625 344 12647.98 92.97 54450.90 88888.00 2016-12-09 03:00:43.750 344 12647.95 92.92 54450.90 88888.00 2016-12-09 03:00:43.875 344 12647.90 92.88 54450.90 88888.00 2016-12-09 03:00:44.000 344 12647.88 92.88 54450.93 88888.00 2016-12-09 03:00:44.125 344 12647.88 92.83 54450.93 88888.00 2016-12-09 03:00:44.250 344 12647.88 92.83 54450.90 88888.00 2016-12-09 03:00:44.375 344 12647.88 92.80 54450.95 88888.00 2016-12-09 03:00:44.500 344 12647.85 92.83 54450.95 88888.00 2016-12-09 03:00:44.625 344 12647.83 92.83 54450.97 88888.00 2016-12-09 03:00:44.750 344 12647.83 92.83 54451.00 88888.00 2016-12-09 03:00:44.875 344 12647.77 92.75 54451.00 88888.00 2016-12-09 03:00:45.000 344 12647.65 92.75 54451.00 88888.00 2016-12-09 03:00:45.125 344 12647.62 92.72 54451.05 88888.00 2016-12-09 03:00:45.250 344 12647.52 92.70 54451.00 88888.00 2016-12-09 03:00:45.375 344 12647.58 92.67 54451.05 88888.00 2016-12-09 03:00:45.500 344 12647.58 92.65 54451.05 88888.00 2016-12-09 03:00:45.625 344 12647.58 92.62 54451.10 88888.00 2016-12-09 03:00:45.750 344 12647.55 92.60 54451.12 88888.00 2016-12-09 03:00:45.875 344 12647.48 92.60 54451.12 88888.00 2016-12-09 03:00:46.000 344 12647.40 92.55 54451.12 88888.00 2016-12-09 03:00:46.125 344 12647.35 92.53 54451.15 88888.00 2016-12-09 03:00:46.250 344 12647.38 92.50 54451.18 88888.00 2016-12-09 03:00:46.375 344 12647.35 92.47 54451.18 88888.00 2016-12-09 03:00:46.500 344 12647.27 92.45 54451.18 88888.00 2016-12-09 03:00:46.625 344 12647.23 92.40 54451.20 88888.00 2016-12-09 03:00:46.750 344 12647.15 92.42 54451.22 88888.00 2016-12-09 03:00:46.875 344 12647.12 92.38 54451.20 88888.00 2016-12-09 03:00:47.000 344 12647.15 92.38 54451.20 88888.00 2016-12-09 03:00:47.125 344 12647.10 92.35 54451.22 88888.00 2016-12-09 03:00:47.250 344 12647.00 92.28 54451.25 88888.00 2016-12-09 03:00:47.375 344 12647.05 92.30 54451.28 88888.00 2016-12-09 03:00:47.500 344 12647.02 92.33 54451.28 88888.00 2016-12-09 03:00:47.625 344 12646.90 92.33 54451.28 88888.00 2016-12-09 03:00:47.750 344 12646.85 92.30 54451.30 88888.00 2016-12-09 03:00:47.875 344 12646.85 92.25 54451.30 88888.00 2016-12-09 03:00:48.000 344 12646.83 92.22 54451.32 88888.00 2016-12-09 03:00:48.125 344 12646.83 92.22 54451.32 88888.00 2016-12-09 03:00:48.250 344 12646.73 92.20 54451.35 88888.00 2016-12-09 03:00:48.375 344 12646.70 92.17 54451.38 88888.00 2016-12-09 03:00:48.500 344 12646.67 92.17 54451.43 88888.00 2016-12-09 03:00:48.625 344 12646.58 92.17 54451.40 88888.00 2016-12-09 03:00:48.750 344 12646.55 92.12 54451.40 88888.00 2016-12-09 03:00:48.875 344 12646.50 92.08 54451.43 88888.00 2016-12-09 03:00:49.000 344 12646.50 92.08 54451.40 88888.00 2016-12-09 03:00:49.125 344 12646.52 92.10 54451.43 88888.00 2016-12-09 03:00:49.250 344 12646.50 92.05 54451.43 88888.00 2016-12-09 03:00:49.375 344 12646.48 92.03 54451.43 88888.00 2016-12-09 03:00:49.500 344 12646.45 92.00 54451.45 88888.00 2016-12-09 03:00:49.625 344 12646.48 92.00 54451.50 88888.00 2016-12-09 03:00:49.750 344 12646.48 92.00 54451.53 88888.00 2016-12-09 03:00:49.875 344 12646.40 92.00 54451.50 88888.00 2016-12-09 03:00:50.000 344 12646.35 91.97 54451.47 88888.00 2016-12-09 03:00:50.125 344 12646.35 91.97 54451.47 88888.00 2016-12-09 03:00:50.250 344 12646.30 91.95 54451.50 88888.00 2016-12-09 03:00:50.375 344 12646.25 91.95 54451.50 88888.00 2016-12-09 03:00:50.500 344 12646.23 91.90 54451.50 88888.00 2016-12-09 03:00:50.625 344 12646.23 91.92 54451.53 88888.00 2016-12-09 03:00:50.750 344 12646.10 91.90 54451.53 88888.00 2016-12-09 03:00:50.875 344 12646.02 91.90 54451.55 88888.00 2016-12-09 03:00:51.000 344 12646.02 91.90 54451.53 88888.00 2016-12-09 03:00:51.125 344 12646.00 91.88 54451.55 88888.00 2016-12-09 03:00:51.250 344 12645.98 91.83 54451.57 88888.00 2016-12-09 03:00:51.375 344 12646.02 91.88 54451.57 88888.00 2016-12-09 03:00:51.500 344 12646.00 91.85 54451.57 88888.00 2016-12-09 03:00:51.625 344 12645.92 91.85 54451.57 88888.00 2016-12-09 03:00:51.750 344 12645.90 91.80 54451.57 88888.00 2016-12-09 03:00:51.875 344 12645.92 91.83 54451.57 88888.00 2016-12-09 03:00:52.000 344 12646.00 91.80 54451.57 88888.00 2016-12-09 03:00:52.125 344 12646.00 91.80 54451.55 88888.00 2016-12-09 03:00:52.250 344 12645.92 91.75 54451.57 88888.00 2016-12-09 03:00:52.375 344 12645.88 91.72 54451.55 88888.00 2016-12-09 03:00:52.500 344 12645.85 91.70 54451.55 88888.00 2016-12-09 03:00:52.625 344 12645.80 91.70 54451.53 88888.00 2016-12-09 03:00:52.750 344 12645.75 91.72 54451.53 88888.00 2016-12-09 03:00:52.875 344 12645.75 91.70 54451.55 88888.00 2016-12-09 03:00:53.000 344 12645.75 91.70 54451.53 88888.00 2016-12-09 03:00:53.125 344 12645.75 91.72 54451.55 88888.00 2016-12-09 03:00:53.250 344 12645.75 91.67 54451.55 88888.00 2016-12-09 03:00:53.375 344 12645.75 91.67 54451.55 88888.00 2016-12-09 03:00:53.500 344 12645.73 91.65 54451.55 88888.00 2016-12-09 03:00:53.625 344 12645.73 91.65 54451.55 88888.00 2016-12-09 03:00:53.750 344 12645.70 91.67 54451.55 88888.00 2016-12-09 03:00:53.875 344 12645.70 91.65 54451.57 88888.00 2016-12-09 03:00:54.000 344 12645.70 91.65 54451.55 88888.00 2016-12-09 03:00:54.125 344 12645.67 91.67 54451.55 88888.00 2016-12-09 03:00:54.250 344 12645.73 91.67 54451.55 88888.00 2016-12-09 03:00:54.375 344 12645.70 91.62 54451.55 88888.00 2016-12-09 03:00:54.500 344 12645.62 91.60 54451.53 88888.00 2016-12-09 03:00:54.625 344 12645.62 91.60 54451.53 88888.00 2016-12-09 03:00:54.750 344 12645.67 91.60 54451.50 88888.00 2016-12-09 03:00:54.875 344 12645.67 91.58 54451.50 88888.00 2016-12-09 03:00:55.000 344 12645.70 91.55 54451.47 88888.00 2016-12-09 03:00:55.125 344 12645.73 91.55 54451.50 88888.00 2016-12-09 03:00:55.250 344 12645.65 91.58 54451.45 88888.00 2016-12-09 03:00:55.375 344 12645.70 91.60 54451.45 88888.00 2016-12-09 03:00:55.500 344 12645.67 91.60 54451.45 88888.00 2016-12-09 03:00:55.625 344 12645.67 91.60 54451.45 88888.00 2016-12-09 03:00:55.750 344 12645.67 91.60 54451.45 88888.00 2016-12-09 03:00:55.875 344 12645.65 91.58 54451.43 88888.00 2016-12-09 03:00:56.000 344 12645.65 91.58 54451.40 88888.00 2016-12-09 03:00:56.125 344 12645.67 91.55 54451.38 88888.00 2016-12-09 03:00:56.250 344 12645.75 91.58 54451.43 88888.00 2016-12-09 03:00:56.375 344 12645.75 91.60 54451.40 88888.00 2016-12-09 03:00:56.500 344 12645.70 91.58 54451.40 88888.00 2016-12-09 03:00:56.625 344 12645.73 91.58 54451.35 88888.00 2016-12-09 03:00:56.750 344 12645.77 91.60 54451.35 88888.00 2016-12-09 03:00:56.875 344 12645.80 91.60 54451.32 88888.00 2016-12-09 03:00:57.000 344 12645.80 91.60 54451.32 88888.00 2016-12-09 03:00:57.125 344 12645.80 91.62 54451.35 88888.00 2016-12-09 03:00:57.250 344 12645.70 91.60 54451.32 88888.00 2016-12-09 03:00:57.375 344 12645.80 91.62 54451.30 88888.00 2016-12-09 03:00:57.500 344 12645.83 91.62 54451.30 88888.00 2016-12-09 03:00:57.625 344 12645.85 91.62 54451.30 88888.00 2016-12-09 03:00:57.750 344 12645.85 91.62 54451.32 88888.00 2016-12-09 03:00:57.875 344 12645.85 91.62 54451.32 88888.00 2016-12-09 03:00:58.000 344 12645.88 91.62 54451.28 88888.00 2016-12-09 03:00:58.125 344 12645.85 91.58 54451.25 88888.00 2016-12-09 03:00:58.250 344 12645.83 91.58 54451.22 88888.00 2016-12-09 03:00:58.375 344 12645.83 91.65 54451.20 88888.00 2016-12-09 03:00:58.500 344 12645.85 91.65 54451.22 88888.00 2016-12-09 03:00:58.625 344 12645.85 91.65 54451.20 88888.00 2016-12-09 03:00:58.750 344 12645.88 91.67 54451.22 88888.00 2016-12-09 03:00:58.875 344 12645.92 91.70 54451.22 88888.00 2016-12-09 03:00:59.000 344 12645.95 91.67 54451.18 88888.00 2016-12-09 03:00:59.125 344 12645.98 91.67 54451.18 88888.00 2016-12-09 03:00:59.250 344 12646.02 91.67 54451.20 88888.00 2016-12-09 03:00:59.375 344 12646.05 91.70 54451.18 88888.00 2016-12-09 03:00:59.500 344 12646.08 91.72 54451.18 88888.00 2016-12-09 03:00:59.625 344 12646.05 91.70 54451.15 88888.00 2016-12-09 03:00:59.750 344 12646.02 91.67 54451.10 88888.00 2016-12-09 03:00:59.875 344 12646.02 91.67 54451.10 88888.00 2016-12-09 03:01:00.000 344 12646.08 91.67 54451.07 88888.00 2016-12-09 03:01:00.125 344 12646.10 91.67 54451.10 88888.00 2016-12-09 03:01:00.250 344 12646.12 91.72 54451.10 88888.00 2016-12-09 03:01:00.375 344 12646.17 91.75 54451.07 88888.00 2016-12-09 03:01:00.500 344 12646.20 91.78 54451.05 88888.00 2016-12-09 03:01:00.625 344 12646.23 91.78 54451.05 88888.00 2016-12-09 03:01:00.750 344 12646.25 91.78 54450.97 88888.00 2016-12-09 03:01:00.875 344 12646.33 91.83 54450.97 88888.00 2016-12-09 03:01:01.000 344 12646.40 91.83 54450.95 88888.00 2016-12-09 03:01:01.125 344 12646.42 91.85 54450.97 88888.00 2016-12-09 03:01:01.250 344 12646.40 91.85 54450.97 88888.00 2016-12-09 03:01:01.375 344 12646.42 91.90 54450.95 88888.00 2016-12-09 03:01:01.500 344 12646.48 91.90 54450.93 88888.00 2016-12-09 03:01:01.625 344 12646.52 91.92 54450.90 88888.00 2016-12-09 03:01:01.750 344 12646.55 91.92 54450.90 88888.00 2016-12-09 03:01:01.875 344 12646.50 91.92 54450.88 88888.00 2016-12-09 03:01:02.000 344 12646.50 91.92 54450.85 88888.00 2016-12-09 03:01:02.125 344 12646.55 91.97 54450.85 88888.00 2016-12-09 03:01:02.250 344 12646.58 91.95 54450.85 88888.00 2016-12-09 03:01:02.375 344 12646.62 91.97 54450.82 88888.00 2016-12-09 03:01:02.500 344 12646.62 92.00 54450.82 88888.00 2016-12-09 03:01:02.625 344 12646.62 92.03 54450.82 88888.00 2016-12-09 03:01:02.750 344 12646.67 92.08 54450.82 88888.00 2016-12-09 03:01:02.875 344 12646.77 92.08 54450.80 88888.00 2016-12-09 03:01:03.000 344 12646.77 92.08 54450.75 88888.00 2016-12-09 03:01:03.125 344 12646.77 92.10 54450.72 88888.00 2016-12-09 03:01:03.250 344 12646.77 92.10 54450.72 88888.00 2016-12-09 03:01:03.375 344 12646.80 92.12 54450.75 88888.00 2016-12-09 03:01:03.500 344 12646.85 92.17 54450.72 88888.00 2016-12-09 03:01:03.625 344 12646.90 92.20 54450.72 88888.00 2016-12-09 03:01:03.750 344 12646.88 92.20 54450.72 88888.00 2016-12-09 03:01:03.875 344 12646.92 92.22 54450.70 88888.00 2016-12-09 03:01:04.000 344 12646.95 92.20 54450.70 88888.00 2016-12-09 03:01:04.125 344 12646.98 92.20 54450.70 88888.00 2016-12-09 03:01:04.250 344 12647.00 92.28 54450.70 88888.00 2016-12-09 03:01:04.375 344 12647.08 92.33 54450.68 88888.00 2016-12-09 03:01:04.500 344 12647.15 92.33 54450.68 88888.00 2016-12-09 03:01:04.625 344 12647.23 92.35 54450.68 88888.00 2016-12-09 03:01:04.750 344 12647.25 92.38 54450.65 88888.00 2016-12-09 03:01:04.875 344 12647.23 92.42 54450.65 88888.00 2016-12-09 03:01:05.000 344 12647.20 92.45 54450.65 88888.00 2016-12-09 03:01:05.125 344 12647.17 92.45 54450.65 88888.00 2016-12-09 03:01:05.250 344 12647.20 92.45 54450.62 88888.00 2016-12-09 03:01:05.375 344 12647.25 92.53 54450.62 88888.00 2016-12-09 03:01:05.500 344 12647.25 92.53 54450.60 88888.00 2016-12-09 03:01:05.625 344 12647.23 92.53 54450.60 88888.00 2016-12-09 03:01:05.750 344 12647.30 92.55 54450.57 88888.00 2016-12-09 03:01:05.875 344 12647.30 92.60 54450.55 88888.00 2016-12-09 03:01:06.000 344 12647.33 92.62 54450.57 88888.00 2016-12-09 03:01:06.125 344 12647.40 92.70 54450.57 88888.00 2016-12-09 03:01:06.250 344 12647.48 92.72 54450.57 88888.00 2016-12-09 03:01:06.375 344 12647.50 92.75 54450.55 88888.00 2016-12-09 03:01:06.500 344 12647.58 92.78 54450.57 88888.00 2016-12-09 03:01:06.625 344 12647.62 92.83 54450.57 88888.00 2016-12-09 03:01:06.750 344 12647.60 92.83 54450.57 88888.00 2016-12-09 03:01:06.875 344 12647.62 92.85 54450.55 88888.00 2016-12-09 03:01:07.000 344 12647.62 92.88 54450.53 88888.00 2016-12-09 03:01:07.125 344 12647.62 92.90 54450.55 88888.00 2016-12-09 03:01:07.250 344 12647.62 92.92 54450.57 88888.00 2016-12-09 03:01:07.375 344 12647.67 92.97 54450.55 88888.00 2016-12-09 03:01:07.500 344 12647.70 93.03 54450.55 88888.00 2016-12-09 03:01:07.625 344 12647.70 93.08 54450.53 88888.00 2016-12-09 03:01:07.750 344 12647.67 93.10 54450.50 88888.00 2016-12-09 03:01:07.875 344 12647.73 93.12 54450.50 88888.00 2016-12-09 03:01:08.000 344 12647.77 93.17 54450.53 88888.00 2016-12-09 03:01:08.125 344 12647.83 93.22 54450.55 88888.00 2016-12-09 03:01:08.250 344 12647.77 93.25 54450.55 88888.00 2016-12-09 03:01:08.375 344 12647.83 93.28 54450.55 88888.00 2016-12-09 03:01:08.500 344 12647.90 93.33 54450.53 88888.00 2016-12-09 03:01:08.625 344 12647.88 93.40 54450.53 88888.00 2016-12-09 03:01:08.750 344 12647.88 93.38 54450.50 88888.00 2016-12-09 03:01:08.875 344 12647.88 93.42 54450.50 88888.00 2016-12-09 03:01:09.000 344 12647.92 93.47 54450.47 88888.00 2016-12-09 03:01:09.125 344 12647.95 93.47 54450.47 88888.00 2016-12-09 03:01:09.250 344 12647.92 93.47 54450.53 88888.00 2016-12-09 03:01:09.375 344 12647.92 93.55 54450.55 88888.00 2016-12-09 03:01:09.500 344 12647.98 93.58 54450.53 88888.00 2016-12-09 03:01:09.625 344 12648.02 93.58 54450.55 88888.00 2016-12-09 03:01:09.750 344 12648.05 93.60 54450.53 88888.00 2016-12-09 03:01:09.875 344 12648.08 93.67 54450.53 88888.00 2016-12-09 03:01:10.000 344 12648.00 93.70 54450.53 88888.00 2016-12-09 03:01:10.125 344 12648.02 93.72 54450.57 88888.00 2016-12-09 03:01:10.250 344 12648.10 93.80 54450.57 88888.00 2016-12-09 03:01:10.375 344 12648.15 93.85 54450.57 88888.00 2016-12-09 03:01:10.500 344 12648.15 93.92 54450.60 88888.00 2016-12-09 03:01:10.625 344 12648.17 93.95 54450.57 88888.00 2016-12-09 03:01:10.750 344 12648.20 93.92 54450.57 88888.00 2016-12-09 03:01:10.875 344 12648.23 93.95 54450.57 88888.00 2016-12-09 03:01:11.000 344 12648.27 94.05 54450.57 88888.00 2016-12-09 03:01:11.125 344 12648.33 94.10 54450.60 88888.00 2016-12-09 03:01:11.250 344 12648.25 94.08 54450.57 88888.00 2016-12-09 03:01:11.375 344 12648.33 94.12 54450.57 88888.00 2016-12-09 03:01:11.500 344 12648.35 94.17 54450.57 88888.00 2016-12-09 03:01:11.625 344 12648.35 94.20 54450.60 88888.00 2016-12-09 03:01:11.750 344 12648.38 94.25 54450.62 88888.00 2016-12-09 03:01:11.875 344 12648.38 94.25 54450.60 88888.00 2016-12-09 03:01:12.000 344 12648.42 94.33 54450.60 88888.00 2016-12-09 03:01:12.125 344 12648.45 94.38 54450.65 88888.00 2016-12-09 03:01:12.250 344 12648.42 94.38 54450.65 88888.00 2016-12-09 03:01:12.375 344 12648.52 94.38 54450.68 88888.00 2016-12-09 03:01:12.500 344 12648.58 94.42 54450.68 88888.00 2016-12-09 03:01:12.625 344 12648.55 94.47 54450.70 88888.00 2016-12-09 03:01:12.750 344 12648.45 94.53 54450.72 88888.00 2016-12-09 03:01:12.875 344 12648.38 94.53 54450.72 88888.00 2016-12-09 03:01:13.000 344 12648.40 94.58 54450.72 88888.00 2016-12-09 03:01:13.125 344 12648.50 94.62 54450.75 88888.00 2016-12-09 03:01:13.250 344 12648.52 94.67 54450.75 88888.00 2016-12-09 03:01:13.375 344 12648.52 94.70 54450.75 88888.00 2016-12-09 03:01:13.500 344 12648.55 94.70 54450.72 88888.00 2016-12-09 03:01:13.625 344 12648.52 94.70 54450.75 88888.00 2016-12-09 03:01:13.750 344 12648.55 94.75 54450.78 88888.00 2016-12-09 03:01:13.875 344 12648.58 94.78 54450.78 88888.00 2016-12-09 03:01:14.000 344 12648.60 94.80 54450.75 88888.00 2016-12-09 03:01:14.125 344 12648.55 94.85 54450.80 88888.00 2016-12-09 03:01:14.250 344 12648.50 94.80 54450.85 88888.00 2016-12-09 03:01:14.375 344 12648.55 94.88 54450.80 88888.00 2016-12-09 03:01:14.500 344 12648.55 94.92 54450.80 88888.00 2016-12-09 03:01:14.625 344 12648.60 94.92 54450.82 88888.00 2016-12-09 03:01:14.750 344 12648.60 94.97 54450.85 88888.00 2016-12-09 03:01:14.875 344 12648.58 95.00 54450.90 88888.00 2016-12-09 03:01:15.000 344 12648.60 94.97 54450.88 88888.00 2016-12-09 03:01:15.125 344 12648.62 95.03 54450.90 88888.00 2016-12-09 03:01:15.250 344 12648.58 95.03 54450.93 88888.00 2016-12-09 03:01:15.375 344 12648.58 95.08 54450.90 88888.00 2016-12-09 03:01:15.500 344 12648.52 95.12 54450.90 88888.00 2016-12-09 03:01:15.625 344 12648.45 95.15 54450.93 88888.00 2016-12-09 03:01:15.750 344 12648.45 95.15 54450.95 88888.00 2016-12-09 03:01:15.875 344 12648.50 95.20 54450.95 88888.00 2016-12-09 03:01:16.000 344 12648.48 95.22 54450.97 88888.00 2016-12-09 03:01:16.125 344 12648.48 95.25 54451.00 88888.00 2016-12-09 03:01:16.250 344 12648.42 95.30 54451.00 88888.00 2016-12-09 03:01:16.375 344 12648.42 95.30 54451.03 88888.00 2016-12-09 03:01:16.500 344 12648.48 95.30 54451.05 88888.00 2016-12-09 03:01:16.625 344 12648.50 95.33 54451.05 88888.00 2016-12-09 03:01:16.750 344 12648.55 95.33 54451.07 88888.00 2016-12-09 03:01:16.875 344 12648.55 95.33 54451.05 88888.00 2016-12-09 03:01:17.000 344 12648.45 95.35 54451.07 88888.00 2016-12-09 03:01:17.125 344 12648.38 95.35 54451.12 88888.00 2016-12-09 03:01:17.250 344 12648.48 95.40 54451.12 88888.00 2016-12-09 03:01:17.375 344 12648.50 95.45 54451.12 88888.00 2016-12-09 03:01:17.500 344 12648.50 95.42 54451.12 88888.00 2016-12-09 03:01:17.625 344 12648.45 95.45 54451.12 88888.00 2016-12-09 03:01:17.750 344 12648.42 95.45 54451.18 88888.00 2016-12-09 03:01:17.875 344 12648.42 95.45 54451.18 88888.00 2016-12-09 03:01:18.000 344 12648.45 95.50 54451.18 88888.00 2016-12-09 03:01:18.125 344 12648.42 95.50 54451.20 88888.00 2016-12-09 03:01:18.250 344 12648.40 95.47 54451.20 88888.00 2016-12-09 03:01:18.375 344 12648.45 95.50 54451.20 88888.00 2016-12-09 03:01:18.500 344 12648.45 95.53 54451.22 88888.00 2016-12-09 03:01:18.625 344 12648.40 95.55 54451.22 88888.00 2016-12-09 03:01:18.750 344 12648.35 95.53 54451.25 88888.00 2016-12-09 03:01:18.875 344 12648.38 95.50 54451.28 88888.00 2016-12-09 03:01:19.000 344 12648.38 95.47 54451.28 88888.00 2016-12-09 03:01:19.125 344 12648.35 95.47 54451.30 88888.00 2016-12-09 03:01:19.250 344 12648.33 95.47 54451.35 88888.00 2016-12-09 03:01:19.375 344 12648.38 95.50 54451.32 88888.00 2016-12-09 03:01:19.500 344 12648.30 95.47 54451.32 88888.00 2016-12-09 03:01:19.625 344 12648.23 95.45 54451.35 88888.00 2016-12-09 03:01:19.750 344 12648.15 95.47 54451.35 88888.00 2016-12-09 03:01:19.875 344 12648.20 95.47 54451.38 88888.00 2016-12-09 03:01:20.000 344 12648.23 95.47 54451.40 88888.00 2016-12-09 03:01:20.125 344 12648.25 95.47 54451.40 88888.00 2016-12-09 03:01:20.250 344 12648.20 95.42 54451.40 88888.00 2016-12-09 03:01:20.375 344 12648.20 95.45 54451.43 88888.00 2016-12-09 03:01:20.500 344 12648.27 95.38 54451.43 88888.00 2016-12-09 03:01:20.625 344 12648.33 95.38 54451.45 88888.00 2016-12-09 03:01:20.750 344 12648.27 95.38 54451.47 88888.00 2016-12-09 03:01:20.875 344 12648.25 95.40 54451.47 88888.00 2016-12-09 03:01:21.000 344 12648.17 95.40 54451.45 88888.00 2016-12-09 03:01:21.125 344 12648.17 95.40 54451.47 88888.00 2016-12-09 03:01:21.250 344 12648.15 95.40 54451.55 88888.00 2016-12-09 03:01:21.375 344 12648.20 95.40 54451.53 88888.00 2016-12-09 03:01:21.500 344 12648.20 95.38 54451.53 88888.00 2016-12-09 03:01:21.625 344 12648.12 95.35 54451.55 88888.00 2016-12-09 03:01:21.750 344 12648.05 95.30 54451.53 88888.00 2016-12-09 03:01:21.875 344 12648.05 95.28 54451.55 88888.00 2016-12-09 03:01:22.000 344 12648.05 95.28 54451.57 88888.00 2016-12-09 03:01:22.125 344 12648.08 95.25 54451.55 88888.00 2016-12-09 03:01:22.250 344 12648.02 95.17 54451.55 88888.00 2016-12-09 03:01:22.375 344 12648.05 95.22 54451.60 88888.00 2016-12-09 03:01:22.500 344 12648.05 95.20 54451.57 88888.00 2016-12-09 03:01:22.625 344 12648.02 95.17 54451.60 88888.00 2016-12-09 03:01:22.750 344 12648.02 95.17 54451.60 88888.00 2016-12-09 03:01:22.875 344 12647.92 95.15 54451.60 88888.00 2016-12-09 03:01:23.000 344 12647.95 95.15 54451.60 88888.00 2016-12-09 03:01:23.125 344 12647.92 95.12 54451.60 88888.00 2016-12-09 03:01:23.250 344 12647.88 95.10 54451.60 88888.00 2016-12-09 03:01:23.375 344 12647.90 95.10 54451.60 88888.00 2016-12-09 03:01:23.500 344 12647.90 95.10 54451.65 88888.00 2016-12-09 03:01:23.625 344 12647.90 95.08 54451.62 88888.00 2016-12-09 03:01:23.750 344 12647.90 95.05 54451.62 88888.00 2016-12-09 03:01:23.875 344 12647.88 95.00 54451.68 88888.00 2016-12-09 03:01:24.000 344 12647.80 94.97 54451.65 88888.00 2016-12-09 03:01:24.125 344 12647.80 94.97 54451.65 88888.00 2016-12-09 03:01:24.250 344 12647.75 94.92 54451.65 88888.00 2016-12-09 03:01:24.375 344 12647.75 94.90 54451.68 88888.00 2016-12-09 03:01:24.500 344 12647.75 94.85 54451.68 88888.00 2016-12-09 03:01:24.625 344 12647.77 94.85 54451.72 88888.00 2016-12-09 03:01:24.750 344 12647.70 94.85 54451.72 88888.00 2016-12-09 03:01:24.875 344 12647.65 94.83 54451.70 88888.00 2016-12-09 03:01:25.000 344 12647.60 94.80 54451.68 88888.00 2016-12-09 03:01:25.125 344 12647.62 94.75 54451.70 88888.00 2016-12-09 03:01:25.250 344 12647.62 94.72 54451.72 88888.00 2016-12-09 03:01:25.375 344 12647.62 94.72 54451.72 88888.00 2016-12-09 03:01:25.500 344 12647.70 94.67 54451.72 88888.00 2016-12-09 03:01:25.625 344 12647.70 94.62 54451.72 88888.00 2016-12-09 03:01:25.750 344 12647.67 94.60 54451.72 88888.00 2016-12-09 03:01:25.875 344 12647.62 94.55 54451.72 88888.00 2016-12-09 03:01:26.000 344 12647.60 94.53 54451.72 88888.00 2016-12-09 03:01:26.125 344 12647.55 94.50 54451.75 88888.00 2016-12-09 03:01:26.250 344 12647.55 94.47 54451.78 88888.00 2016-12-09 03:01:26.375 344 12647.55 94.45 54451.78 88888.00 2016-12-09 03:01:26.500 344 12647.60 94.42 54451.75 88888.00 2016-12-09 03:01:26.625 344 12647.55 94.40 54451.78 88888.00 2016-12-09 03:01:26.750 344 12647.55 94.33 54451.75 88888.00 2016-12-09 03:01:26.875 344 12647.52 94.30 54451.75 88888.00 2016-12-09 03:01:27.000 344 12647.45 94.30 54451.78 88888.00 2016-12-09 03:01:27.125 344 12647.42 94.25 54451.75 88888.00 2016-12-09 03:01:27.250 344 12647.38 94.15 54451.72 88888.00 2016-12-09 03:01:27.375 344 12647.40 94.15 54451.72 88888.00 2016-12-09 03:01:27.500 344 12647.38 94.15 54451.75 88888.00 2016-12-09 03:01:27.625 344 12647.38 94.12 54451.75 88888.00 2016-12-09 03:01:27.750 344 12647.33 94.10 54451.72 88888.00 2016-12-09 03:01:27.875 344 12647.30 94.08 54451.72 88888.00 2016-12-09 03:01:28.000 344 12647.27 94.03 54451.72 88888.00 2016-12-09 03:01:28.125 344 12647.30 93.97 54451.72 88888.00 2016-12-09 03:01:28.250 344 12647.30 93.97 54451.72 88888.00 2016-12-09 03:01:28.375 344 12647.33 93.97 54451.75 88888.00 2016-12-09 03:01:28.500 344 12647.30 93.95 54451.72 88888.00 2016-12-09 03:01:28.625 344 12647.30 93.92 54451.72 88888.00 2016-12-09 03:01:28.750 344 12647.35 93.92 54451.72 88888.00 2016-12-09 03:01:28.875 344 12647.30 93.85 54451.75 88888.00 2016-12-09 03:01:29.000 344 12647.27 93.83 54451.72 88888.00 2016-12-09 03:01:29.125 344 12647.30 93.83 54451.75 88888.00 2016-12-09 03:01:29.250 344 12647.30 93.75 54451.70 88888.00 2016-12-09 03:01:29.375 344 12647.25 93.70 54451.68 88888.00 2016-12-09 03:01:29.500 344 12647.23 93.70 54451.72 88888.00 2016-12-09 03:01:29.625 344 12647.27 93.70 54451.75 88888.00 2016-12-09 03:01:29.750 344 12647.30 93.67 54451.72 88888.00 2016-12-09 03:01:29.875 344 12647.27 93.65 54451.72 88888.00 2016-12-09 03:01:30.000 344 12647.23 93.62 54451.70 88888.00 2016-12-09 03:01:30.125 344 12647.17 93.58 54451.75 88888.00 2016-12-09 03:01:30.250 344 12647.17 93.58 54451.72 88888.00 2016-12-09 03:01:30.375 344 12647.20 93.58 54451.72 88888.00 2016-12-09 03:01:30.500 344 12647.20 93.58 54451.70 88888.00 2016-12-09 03:01:30.625 344 12647.17 93.58 54451.70 88888.00 2016-12-09 03:01:30.750 344 12647.17 93.58 54451.70 88888.00 2016-12-09 03:01:30.875 344 12647.23 93.55 54451.70 88888.00 2016-12-09 03:01:31.000 344 12647.23 93.53 54451.65 88888.00 2016-12-09 03:01:31.125 344 12647.15 93.50 54451.65 88888.00 2016-12-09 03:01:31.250 344 12647.15 93.50 54451.70 88888.00 2016-12-09 03:01:31.375 344 12647.17 93.53 54451.68 88888.00 2016-12-09 03:01:31.500 344 12647.20 93.53 54451.70 88888.00 2016-12-09 03:01:31.625 344 12647.15 93.53 54451.70 88888.00 2016-12-09 03:01:31.750 344 12647.15 93.50 54451.65 88888.00 2016-12-09 03:01:31.875 344 12647.15 93.47 54451.62 88888.00 2016-12-09 03:01:32.000 344 12647.15 93.47 54451.62 88888.00 2016-12-09 03:01:32.125 344 12647.17 93.50 54451.60 88888.00 2016-12-09 03:01:32.250 344 12647.15 93.50 54451.62 88888.00 2016-12-09 03:01:32.375 344 12647.15 93.50 54451.62 88888.00 2016-12-09 03:01:32.500 344 12647.20 93.50 54451.62 88888.00 2016-12-09 03:01:32.625 344 12647.20 93.47 54451.60 88888.00 2016-12-09 03:01:32.750 344 12647.20 93.50 54451.60 88888.00 2016-12-09 03:01:32.875 344 12647.23 93.47 54451.60 88888.00 2016-12-09 03:01:33.000 344 12647.23 93.47 54451.60 88888.00 2016-12-09 03:01:33.125 344 12647.20 93.53 54451.62 88888.00 2016-12-09 03:01:33.250 344 12647.17 93.50 54451.62 88888.00 2016-12-09 03:01:33.375 344 12647.20 93.50 54451.60 88888.00 2016-12-09 03:01:33.500 344 12647.25 93.53 54451.60 88888.00 2016-12-09 03:01:33.625 344 12647.27 93.55 54451.57 88888.00 2016-12-09 03:01:33.750 344 12647.30 93.53 54451.55 88888.00 2016-12-09 03:01:33.875 344 12647.33 93.50 54451.55 88888.00 2016-12-09 03:01:34.000 344 12647.30 93.53 54451.53 88888.00 2016-12-09 03:01:34.125 344 12647.30 93.55 54451.50 88888.00 2016-12-09 03:01:34.250 344 12647.35 93.55 54451.53 88888.00 2016-12-09 03:01:34.375 344 12647.38 93.60 54451.50 88888.00 2016-12-09 03:01:34.500 344 12647.35 93.60 54451.53 88888.00 2016-12-09 03:01:34.625 344 12647.35 93.65 54451.53 88888.00 2016-12-09 03:01:34.750 344 12647.38 93.65 54451.53 88888.00 2016-12-09 03:01:34.875 344 12647.40 93.65 54451.47 88888.00 2016-12-09 03:01:35.000 344 12647.45 93.65 54451.47 88888.00 2016-12-09 03:01:35.125 344 12647.40 93.67 54451.47 88888.00 2016-12-09 03:01:35.250 344 12647.42 93.70 54451.50 88888.00 2016-12-09 03:01:35.375 344 12647.48 93.75 54451.47 88888.00 2016-12-09 03:01:35.500 344 12647.45 93.78 54451.47 88888.00 2016-12-09 03:01:35.625 344 12647.52 93.80 54451.43 88888.00 2016-12-09 03:01:35.750 344 12647.58 93.80 54451.43 88888.00 2016-12-09 03:01:35.875 344 12647.58 93.85 54451.45 88888.00 2016-12-09 03:01:36.000 344 12647.60 93.90 54451.45 88888.00 2016-12-09 03:01:36.125 344 12647.60 93.90 54451.43 88888.00 2016-12-09 03:01:36.250 344 12647.62 93.92 54451.43 88888.00 2016-12-09 03:01:36.375 344 12647.75 93.97 54451.43 88888.00 2016-12-09 03:01:36.500 344 12647.75 94.00 54451.40 88888.00 2016-12-09 03:01:36.625 344 12647.75 94.05 54451.38 88888.00 2016-12-09 03:01:36.750 344 12647.77 94.05 54451.38 88888.00 2016-12-09 03:01:36.875 344 12647.80 94.08 54451.38 88888.00 2016-12-09 03:01:37.000 344 12647.85 94.12 54451.38 88888.00 2016-12-09 03:01:37.125 344 12647.88 94.20 54451.38 88888.00 2016-12-09 03:01:37.250 344 12647.90 94.22 54451.38 88888.00 2016-12-09 03:01:37.375 344 12647.85 94.28 54451.35 88888.00 2016-12-09 03:01:37.500 344 12647.88 94.28 54451.35 88888.00 2016-12-09 03:01:37.625 344 12647.92 94.33 54451.35 88888.00 2016-12-09 03:01:37.750 344 12647.98 94.38 54451.35 88888.00 2016-12-09 03:01:37.875 344 12648.05 94.40 54451.32 88888.00 2016-12-09 03:01:38.000 344 12648.00 94.42 54451.30 88888.00 2016-12-09 03:01:38.125 344 12648.05 94.50 54451.30 88888.00 2016-12-09 03:01:38.250 344 12648.10 94.55 54451.32 88888.00 2016-12-09 03:01:38.375 344 12648.10 94.60 54451.32 88888.00 2016-12-09 03:01:38.500 344 12648.15 94.60 54451.32 88888.00 2016-12-09 03:01:38.625 344 12648.20 94.67 54451.30 88888.00 2016-12-09 03:01:38.750 344 12648.23 94.75 54451.30 88888.00 2016-12-09 03:01:38.875 344 12648.30 94.80 54451.32 88888.00 2016-12-09 03:01:39.000 344 12648.30 94.80 54451.28 88888.00 2016-12-09 03:01:39.125 344 12648.33 94.83 54451.28 88888.00 2016-12-09 03:01:39.250 344 12648.33 94.88 54451.28 88888.00 2016-12-09 03:01:39.375 344 12648.35 94.95 54451.25 88888.00 2016-12-09 03:01:39.500 344 12648.35 95.00 54451.28 88888.00 2016-12-09 03:01:39.625 344 12648.38 95.03 54451.25 88888.00 2016-12-09 03:01:39.750 344 12648.42 95.10 54451.25 88888.00 2016-12-09 03:01:39.875 344 12648.52 95.15 54451.25 88888.00 2016-12-09 03:01:40.000 344 12648.60 95.17 54451.25 88888.00 2016-12-09 03:01:40.125 344 12648.65 95.22 54451.25 88888.00 2016-12-09 03:01:40.250 344 12648.65 95.22 54451.28 88888.00 2016-12-09 03:01:40.375 344 12648.70 95.28 54451.25 88888.00 2016-12-09 03:01:40.500 344 12648.70 95.30 54451.22 88888.00 2016-12-09 03:01:40.625 344 12648.75 95.35 54451.25 88888.00 2016-12-09 03:01:40.750 344 12648.80 95.38 54451.25 88888.00 2016-12-09 03:01:40.875 344 12648.77 95.45 54451.25 88888.00 2016-12-09 03:01:41.000 344 12648.77 95.50 54451.25 88888.00 2016-12-09 03:01:41.125 344 12648.88 95.55 54451.28 88888.00 2016-12-09 03:01:41.250 344 12648.95 95.58 54451.28 88888.00 2016-12-09 03:01:41.375 344 12648.92 95.62 54451.22 88888.00 2016-12-09 03:01:41.500 344 12648.92 95.65 54451.20 88888.00 2016-12-09 03:01:41.625 344 12648.98 95.70 54451.20 88888.00 2016-12-09 03:01:41.750 344 12649.02 95.78 54451.22 88888.00 2016-12-09 03:01:41.875 344 12649.02 95.83 54451.25 88888.00 2016-12-09 03:01:42.000 344 12649.10 95.90 54451.25 88888.00 2016-12-09 03:01:42.125 344 12649.17 95.92 54451.25 88888.00 2016-12-09 03:01:42.250 344 12649.20 95.97 54451.28 88888.00 2016-12-09 03:01:42.375 344 12649.20 96.00 54451.25 88888.00 2016-12-09 03:01:42.500 344 12649.23 96.05 54451.25 88888.00 2016-12-09 03:01:42.625 344 12649.27 96.08 54451.28 88888.00 2016-12-09 03:01:42.750 344 12649.27 96.10 54451.28 88888.00 2016-12-09 03:01:42.875 344 12649.30 96.15 54451.28 88888.00 2016-12-09 03:01:43.000 344 12649.40 96.20 54451.28 88888.00 2016-12-09 03:01:43.125 344 12649.45 96.22 54451.28 88888.00 2016-12-09 03:01:43.250 344 12649.45 96.28 54451.30 88888.00 2016-12-09 03:01:43.375 344 12649.45 96.30 54451.32 88888.00 2016-12-09 03:01:43.500 344 12649.42 96.33 54451.30 88888.00 2016-12-09 03:01:43.625 344 12649.40 96.38 54451.32 88888.00 2016-12-09 03:01:43.750 344 12649.50 96.42 54451.32 88888.00 2016-12-09 03:01:43.875 344 12649.55 96.45 54451.32 88888.00 2016-12-09 03:01:44.000 344 12649.58 96.47 54451.30 88888.00 2016-12-09 03:01:44.125 344 12649.60 96.53 54451.30 88888.00 2016-12-09 03:01:44.250 344 12649.60 96.53 54451.28 88888.00 2016-12-09 03:01:44.375 344 12649.60 96.58 54451.28 88888.00 2016-12-09 03:01:44.500 344 12649.65 96.62 54451.30 88888.00 2016-12-09 03:01:44.625 344 12649.75 96.62 54451.32 88888.00 2016-12-09 03:01:44.750 344 12649.85 96.65 54451.32 88888.00 2016-12-09 03:01:44.875 344 12649.80 96.72 54451.32 88888.00 2016-12-09 03:01:45.000 344 12649.73 96.75 54451.35 88888.00 2016-12-09 03:01:45.125 344 12649.77 96.78 54451.38 88888.00 2016-12-09 03:01:45.250 344 12649.80 96.80 54451.35 88888.00 2016-12-09 03:01:45.375 344 12649.83 96.85 54451.35 88888.00 2016-12-09 03:01:45.500 344 12649.90 96.85 54451.40 88888.00 2016-12-09 03:01:45.625 344 12649.88 96.90 54451.40 88888.00 2016-12-09 03:01:45.750 344 12649.92 96.90 54451.40 88888.00 2016-12-09 03:01:45.875 344 12649.98 96.90 54451.40 88888.00 2016-12-09 03:01:46.000 344 12650.00 96.95 54451.43 88888.00 2016-12-09 03:01:46.125 344 12649.98 96.97 54451.43 88888.00 2016-12-09 03:01:46.250 344 12649.95 97.03 54451.45 88888.00 2016-12-09 03:01:46.375 344 12649.98 97.05 54451.45 88888.00 2016-12-09 03:01:46.500 344 12649.98 97.03 54451.45 88888.00 2016-12-09 03:01:46.625 344 12649.98 97.05 54451.45 88888.00 2016-12-09 03:01:46.750 344 12649.98 97.12 54451.53 88888.00 2016-12-09 03:01:46.875 344 12650.02 97.15 54451.53 88888.00 2016-12-09 03:01:47.000 344 12650.05 97.15 54451.50 88888.00 2016-12-09 03:01:47.125 344 12650.02 97.17 54451.55 88888.00 2016-12-09 03:01:47.250 344 12650.05 97.15 54451.53 88888.00 2016-12-09 03:01:47.375 344 12650.10 97.12 54451.57 88888.00 2016-12-09 03:01:47.500 344 12650.12 97.17 54451.57 88888.00 2016-12-09 03:01:47.625 344 12650.15 97.22 54451.60 88888.00 2016-12-09 03:01:47.750 344 12650.15 97.25 54451.60 88888.00 2016-12-09 03:01:47.875 344 12650.10 97.22 54451.65 88888.00 2016-12-09 03:01:48.000 344 12650.05 97.25 54451.65 88888.00 2016-12-09 03:01:48.125 344 12650.08 97.28 54451.68 88888.00 2016-12-09 03:01:48.250 344 12650.10 97.28 54451.68 88888.00 2016-12-09 03:01:48.375 344 12650.12 97.25 54451.65 88888.00 2016-12-09 03:01:48.500 344 12650.12 97.25 54451.68 88888.00 2016-12-09 03:01:48.625 344 12650.05 97.28 54451.72 88888.00 2016-12-09 03:01:48.750 344 12650.00 97.33 54451.75 88888.00 2016-12-09 03:01:48.875 344 12649.98 97.33 54451.75 88888.00 2016-12-09 03:01:49.000 344 12650.00 97.30 54451.72 88888.00 2016-12-09 03:01:49.125 344 12649.98 97.28 54451.75 88888.00 2016-12-09 03:01:49.250 344 12650.00 97.25 54451.78 88888.00 2016-12-09 03:01:49.375 344 12650.08 97.28 54451.78 88888.00 2016-12-09 03:01:49.500 344 12650.00 97.33 54451.80 88888.00 2016-12-09 03:01:49.625 344 12649.98 97.28 54451.80 88888.00 2016-12-09 03:01:49.750 344 12650.02 97.28 54451.82 88888.00 2016-12-09 03:01:49.875 344 12650.00 97.33 54451.85 88888.00 2016-12-09 03:01:50.000 344 12650.02 97.33 54451.88 88888.00 2016-12-09 03:01:50.125 344 12650.05 97.30 54451.90 88888.00 2016-12-09 03:01:50.250 344 12650.02 97.28 54451.90 88888.00 2016-12-09 03:01:50.375 344 12650.02 97.30 54451.90 88888.00 2016-12-09 03:01:50.500 344 12649.98 97.28 54451.93 88888.00 2016-12-09 03:01:50.625 344 12649.95 97.30 54451.95 88888.00 2016-12-09 03:01:50.750 344 12649.95 97.30 54451.97 88888.00 2016-12-09 03:01:50.875 344 12649.90 97.30 54451.97 88888.00 2016-12-09 03:01:51.000 344 12649.92 97.30 54451.97 88888.00 2016-12-09 03:01:51.125 344 12649.90 97.25 54452.00 88888.00 2016-12-09 03:01:51.250 344 12649.85 97.22 54452.03 88888.00 2016-12-09 03:01:51.375 344 12649.85 97.28 54452.05 88888.00 2016-12-09 03:01:51.500 344 12649.77 97.28 54452.05 88888.00 2016-12-09 03:01:51.625 344 12649.70 97.22 54452.05 88888.00 2016-12-09 03:01:51.750 344 12649.70 97.17 54452.07 88888.00 2016-12-09 03:01:51.875 344 12649.80 97.17 54452.10 88888.00 2016-12-09 03:01:52.000 344 12649.80 97.17 54452.10 88888.00 2016-12-09 03:01:52.125 344 12649.75 97.17 54452.12 88888.00 2016-12-09 03:01:52.250 344 12649.70 97.15 54452.18 88888.00 2016-12-09 03:01:52.375 344 12649.65 97.12 54452.18 88888.00 2016-12-09 03:01:52.500 344 12649.62 97.10 54452.18 88888.00 2016-12-09 03:01:52.625 344 12649.60 97.05 54452.18 88888.00 2016-12-09 03:01:52.750 344 12649.58 97.05 54452.20 88888.00 2016-12-09 03:01:52.875 344 12649.55 97.03 54452.22 88888.00 2016-12-09 03:01:53.000 344 12649.58 97.03 54452.22 88888.00 2016-12-09 03:01:53.125 344 12649.60 96.97 54452.25 88888.00 2016-12-09 03:01:53.250 344 12649.52 97.00 54452.28 88888.00 2016-12-09 03:01:53.375 344 12649.50 97.00 54452.30 88888.00 2016-12-09 03:01:53.500 344 12649.50 96.97 54452.32 88888.00 2016-12-09 03:01:53.625 344 12649.50 96.92 54452.35 88888.00 2016-12-09 03:01:53.750 344 12649.50 96.90 54452.35 88888.00 2016-12-09 03:01:53.875 344 12649.40 96.88 54452.38 88888.00 2016-12-09 03:01:54.000 344 12649.40 96.85 54452.35 88888.00 2016-12-09 03:01:54.125 344 12649.40 96.85 54452.40 88888.00 2016-12-09 03:01:54.250 344 12649.35 96.80 54452.40 88888.00 2016-12-09 03:01:54.375 344 12649.40 96.78 54452.40 88888.00 2016-12-09 03:01:54.500 344 12649.38 96.78 54452.45 88888.00 2016-12-09 03:01:54.625 344 12649.23 96.75 54452.47 88888.00 2016-12-09 03:01:54.750 344 12649.08 96.72 54452.50 88888.00 2016-12-09 03:01:54.875 344 12649.08 96.70 54452.47 88888.00 2016-12-09 03:01:55.000 344 12649.10 96.67 54452.53 88888.00 2016-12-09 03:01:55.125 344 12649.10 96.65 54452.57 88888.00 2016-12-09 03:01:55.250 344 12649.02 96.60 54452.57 88888.00 2016-12-09 03:01:55.375 344 12649.02 96.60 54452.60 88888.00 2016-12-09 03:01:55.500 344 12648.95 96.53 54452.60 88888.00 2016-12-09 03:01:55.625 344 12648.92 96.53 54452.60 88888.00 2016-12-09 03:01:55.750 344 12648.92 96.50 54452.60 88888.00 2016-12-09 03:01:55.875 344 12648.92 96.47 54452.60 88888.00 2016-12-09 03:01:56.000 344 12648.88 96.45 54452.60 88888.00 2016-12-09 03:01:56.125 344 12648.80 96.40 54452.65 88888.00 2016-12-09 03:01:56.250 344 12648.77 96.35 54452.68 88888.00 2016-12-09 03:01:56.375 344 12648.80 96.38 54452.68 88888.00 2016-12-09 03:01:56.500 344 12648.73 96.30 54452.70 88888.00 2016-12-09 03:01:56.625 344 12648.67 96.25 54452.70 88888.00 2016-12-09 03:01:56.750 344 12648.62 96.22 54452.75 88888.00 2016-12-09 03:01:56.875 344 12648.60 96.20 54452.75 88888.00 2016-12-09 03:01:57.000 344 12648.60 96.20 54452.75 88888.00 2016-12-09 03:01:57.125 344 12648.60 96.17 54452.78 88888.00 2016-12-09 03:01:57.250 344 12648.60 96.10 54452.80 88888.00 2016-12-09 03:01:57.375 344 12648.60 96.10 54452.82 88888.00 2016-12-09 03:01:57.500 344 12648.58 96.08 54452.82 88888.00 2016-12-09 03:01:57.625 344 12648.52 96.05 54452.82 88888.00 2016-12-09 03:01:57.750 344 12648.45 96.03 54452.85 88888.00 2016-12-09 03:01:57.875 344 12648.40 95.97 54452.85 88888.00 2016-12-09 03:01:58.000 344 12648.40 95.95 54452.82 88888.00 2016-12-09 03:01:58.125 344 12648.42 95.95 54452.88 88888.00 2016-12-09 03:01:58.250 344 12648.33 95.90 54452.90 88888.00 2016-12-09 03:01:58.375 344 12648.33 95.88 54452.90 88888.00 2016-12-09 03:01:58.500 344 12648.27 95.80 54452.90 88888.00 2016-12-09 03:01:58.625 344 12648.20 95.75 54452.95 88888.00 2016-12-09 03:01:58.750 344 12648.12 95.75 54452.95 88888.00 2016-12-09 03:01:58.875 344 12648.10 95.70 54452.97 88888.00 2016-12-09 03:01:59.000 344 12648.10 95.67 54452.97 88888.00 2016-12-09 03:01:59.125 344 12648.00 95.67 54452.97 88888.00 2016-12-09 03:01:59.250 344 12647.98 95.67 54453.00 88888.00 2016-12-09 03:01:59.375 344 12648.02 95.60 54453.00 88888.00 2016-12-09 03:01:59.500 344 12647.98 95.60 54453.03 88888.00 2016-12-09 03:01:59.625 344 12647.98 95.55 54453.03 88888.00 2016-12-09 03:01:59.750 344 12647.92 95.53 54453.03 88888.00 2016-12-09 03:01:59.875 344 12647.83 95.45 54453.03 88888.00 2016-12-09 03:02:00.000 344 12647.75 95.45 54453.05 88888.00 2016-12-09 03:02:00.125 344 12647.80 95.45 54453.07 88888.00 2016-12-09 03:02:00.250 344 12647.77 95.40 54453.10 88888.00 2016-12-09 03:02:00.375 344 12647.70 95.38 54453.12 88888.00 2016-12-09 03:02:00.500 344 12647.65 95.33 54453.10 88888.00 2016-12-09 03:02:00.625 344 12647.62 95.33 54453.12 88888.00 2016-12-09 03:02:00.750 344 12647.60 95.30 54453.12 88888.00 2016-12-09 03:02:00.875 344 12647.52 95.25 54453.12 88888.00 2016-12-09 03:02:01.000 344 12647.52 95.22 54453.12 88888.00 2016-12-09 03:02:01.125 344 12647.52 95.17 54453.12 88888.00 2016-12-09 03:02:01.250 344 12647.50 95.17 54453.15 88888.00 2016-12-09 03:02:01.375 344 12647.45 95.17 54453.15 88888.00 2016-12-09 03:02:01.500 344 12647.42 95.15 54453.15 88888.00 2016-12-09 03:02:01.625 344 12647.40 95.12 54453.18 88888.00 2016-12-09 03:02:01.750 344 12647.40 95.12 54453.18 88888.00 2016-12-09 03:02:01.875 344 12647.40 95.12 54453.18 88888.00 2016-12-09 03:02:02.000 344 12647.33 95.10 54453.15 88888.00 2016-12-09 03:02:02.125 344 12647.20 95.08 54453.20 88888.00 2016-12-09 03:02:02.250 344 12647.20 95.03 54453.20 88888.00 2016-12-09 03:02:02.375 344 12647.23 95.03 54453.18 88888.00 2016-12-09 03:02:02.500 344 12647.23 95.03 54453.22 88888.00 2016-12-09 03:02:02.625 344 12647.20 95.05 54453.22 88888.00 2016-12-09 03:02:02.750 344 12647.12 95.08 54453.22 88888.00 2016-12-09 03:02:02.875 344 12647.12 95.03 54453.22 88888.00 2016-12-09 03:02:03.000 344 12647.10 95.00 54453.22 88888.00 2016-12-09 03:02:03.125 344 12647.10 94.95 54453.22 88888.00 2016-12-09 03:02:03.250 344 12647.10 94.92 54453.25 88888.00 2016-12-09 03:02:03.375 344 12647.12 94.95 54453.22 88888.00 2016-12-09 03:02:03.500 344 12647.10 94.95 54453.25 88888.00 2016-12-09 03:02:03.625 344 12647.08 94.95 54453.25 88888.00 2016-12-09 03:02:03.750 344 12647.05 94.90 54453.25 88888.00 2016-12-09 03:02:03.875 344 12647.02 94.95 54453.25 88888.00 2016-12-09 03:02:04.000 344 12647.02 94.92 54453.25 88888.00 2016-12-09 03:02:04.125 344 12647.00 94.95 54453.28 88888.00 2016-12-09 03:02:04.250 344 12646.92 94.92 54453.25 88888.00 2016-12-09 03:02:04.375 344 12646.85 94.92 54453.25 88888.00 2016-12-09 03:02:04.500 344 12646.80 94.90 54453.25 88888.00 2016-12-09 03:02:04.625 344 12646.75 94.95 54453.25 88888.00 2016-12-09 03:02:04.750 344 12646.77 94.90 54453.25 88888.00 2016-12-09 03:02:04.875 344 12646.80 94.88 54453.25 88888.00 2016-12-09 03:02:05.000 344 12646.77 94.90 54453.22 88888.00 2016-12-09 03:02:05.125 344 12646.70 94.92 54453.25 88888.00 2016-12-09 03:02:05.250 344 12646.65 94.90 54453.28 88888.00 2016-12-09 03:02:05.375 344 12646.65 94.95 54453.25 88888.00 2016-12-09 03:02:05.500 344 12646.73 94.97 54453.25 88888.00 2016-12-09 03:02:05.625 344 12646.67 94.97 54453.22 88888.00 2016-12-09 03:02:05.750 344 12646.67 94.95 54453.25 88888.00 2016-12-09 03:02:05.875 344 12646.62 94.97 54453.25 88888.00 2016-12-09 03:02:06.000 344 12646.65 95.00 54453.22 88888.00 2016-12-09 03:02:06.125 344 12646.65 95.00 54453.25 88888.00 2016-12-09 03:02:06.250 344 12646.60 94.97 54453.28 88888.00 2016-12-09 03:02:06.375 344 12646.58 95.03 54453.28 88888.00 2016-12-09 03:02:06.500 344 12646.55 95.03 54453.25 88888.00 2016-12-09 03:02:06.625 344 12646.52 95.05 54453.25 88888.00 2016-12-09 03:02:06.750 344 12646.52 95.05 54453.25 88888.00 2016-12-09 03:02:06.875 344 12646.55 95.05 54453.25 88888.00 2016-12-09 03:02:07.000 344 12646.60 95.10 54453.25 88888.00 2016-12-09 03:02:07.125 344 12646.60 95.12 54453.25 88888.00 2016-12-09 03:02:07.250 344 12646.52 95.10 54453.22 88888.00 2016-12-09 03:02:07.375 344 12646.50 95.10 54453.22 88888.00 2016-12-09 03:02:07.500 344 12646.50 95.12 54453.25 88888.00 2016-12-09 03:02:07.625 344 12646.52 95.15 54453.22 88888.00 2016-12-09 03:02:07.750 344 12646.52 95.15 54453.20 88888.00 2016-12-09 03:02:07.875 344 12646.50 95.17 54453.20 88888.00 2016-12-09 03:02:08.000 344 12646.52 95.20 54453.20 88888.00 2016-12-09 03:02:08.125 344 12646.55 95.20 54453.22 88888.00 2016-12-09 03:02:08.250 344 12646.55 95.25 54453.22 88888.00 2016-12-09 03:02:08.375 344 12646.58 95.28 54453.22 88888.00 2016-12-09 03:02:08.500 344 12646.62 95.30 54453.22 88888.00 2016-12-09 03:02:08.625 344 12646.60 95.30 54453.20 88888.00 2016-12-09 03:02:08.750 344 12646.58 95.33 54453.20 88888.00 2016-12-09 03:02:08.875 344 12646.55 95.35 54453.20 88888.00 2016-12-09 03:02:09.000 344 12646.45 95.38 54453.20 88888.00 2016-12-09 03:02:09.125 344 12646.48 95.40 54453.20 88888.00 2016-12-09 03:02:09.250 344 12646.52 95.40 54453.20 88888.00 2016-12-09 03:02:09.375 344 12646.55 95.42 54453.18 88888.00 2016-12-09 03:02:09.500 344 12646.52 95.47 54453.18 88888.00 2016-12-09 03:02:09.625 344 12646.48 95.50 54453.18 88888.00 2016-12-09 03:02:09.750 344 12646.45 95.55 54453.20 88888.00 2016-12-09 03:02:09.875 344 12646.50 95.58 54453.20 88888.00 2016-12-09 03:02:10.000 344 12646.55 95.58 54453.18 88888.00 2016-12-09 03:02:10.125 344 12646.55 95.58 54453.18 88888.00 2016-12-09 03:02:10.250 344 12646.50 95.62 54453.18 88888.00 2016-12-09 03:02:10.375 344 12646.50 95.62 54453.18 88888.00 2016-12-09 03:02:10.500 344 12646.52 95.67 54453.18 88888.00 2016-12-09 03:02:10.625 344 12646.55 95.72 54453.18 88888.00 2016-12-09 03:02:10.750 344 12646.52 95.75 54453.15 88888.00 2016-12-09 03:02:10.875 344 12646.50 95.78 54453.15 88888.00 2016-12-09 03:02:11.000 344 12646.50 95.78 54453.15 88888.00 2016-12-09 03:02:11.125 344 12646.58 95.83 54453.18 88888.00 2016-12-09 03:02:11.250 344 12646.65 95.85 54453.18 88888.00 2016-12-09 03:02:11.375 344 12646.65 95.92 54453.15 88888.00 2016-12-09 03:02:11.500 344 12646.65 95.95 54453.12 88888.00 2016-12-09 03:02:11.625 344 12646.60 95.92 54453.12 88888.00 2016-12-09 03:02:11.750 344 12646.62 95.97 54453.12 88888.00 2016-12-09 03:02:11.875 344 12646.65 95.97 54453.12 88888.00 2016-12-09 03:02:12.000 344 12646.65 95.97 54453.12 88888.00 2016-12-09 03:02:12.125 344 12646.70 96.03 54453.12 88888.00 2016-12-09 03:02:12.250 344 12646.75 96.05 54453.12 88888.00 2016-12-09 03:02:12.375 344 12646.75 96.05 54453.10 88888.00 2016-12-09 03:02:12.500 344 12646.73 96.10 54453.12 88888.00 2016-12-09 03:02:12.625 344 12646.73 96.10 54453.12 88888.00 2016-12-09 03:02:12.750 344 12646.73 96.15 54453.12 88888.00 2016-12-09 03:02:12.875 344 12646.70 96.17 54453.10 88888.00 2016-12-09 03:02:13.000 344 12646.70 96.20 54453.12 88888.00 2016-12-09 03:02:13.125 344 12646.73 96.22 54453.10 88888.00 2016-12-09 03:02:13.250 344 12646.70 96.25 54453.12 88888.00 2016-12-09 03:02:13.375 344 12646.70 96.30 54453.10 88888.00 2016-12-09 03:02:13.500 344 12646.73 96.33 54453.10 88888.00 2016-12-09 03:02:13.625 344 12646.80 96.33 54453.10 88888.00 2016-12-09 03:02:13.750 344 12646.85 96.38 54453.10 88888.00 2016-12-09 03:02:13.875 344 12646.88 96.35 54453.10 88888.00 2016-12-09 03:02:14.000 344 12646.83 96.38 54453.07 88888.00 2016-12-09 03:02:14.125 344 12646.75 96.40 54453.10 88888.00 2016-12-09 03:02:14.250 344 12646.67 96.42 54453.10 88888.00 2016-12-09 03:02:14.375 344 12646.75 96.45 54453.10 88888.00 2016-12-09 03:02:14.500 344 12646.83 96.47 54453.10 88888.00 2016-12-09 03:02:14.625 344 12646.77 96.50 54453.10 88888.00 2016-12-09 03:02:14.750 344 12646.70 96.55 54453.10 88888.00 2016-12-09 03:02:14.875 344 12646.67 96.55 54453.10 88888.00 2016-12-09 03:02:15.000 344 12646.75 96.55 54453.07 88888.00 2016-12-09 03:02:15.125 344 12646.83 96.58 54453.10 88888.00 2016-12-09 03:02:15.250 344 12646.85 96.58 54453.10 88888.00 2016-12-09 03:02:15.375 344 12646.83 96.60 54453.12 88888.00 2016-12-09 03:02:15.500 344 12646.77 96.62 54453.12 88888.00 2016-12-09 03:02:15.625 344 12646.75 96.65 54453.10 88888.00 2016-12-09 03:02:15.750 344 12646.75 96.65 54453.10 88888.00 2016-12-09 03:02:15.875 344 12646.77 96.65 54453.10 88888.00 2016-12-09 03:02:16.000 344 12646.83 96.70 54453.10 88888.00 2016-12-09 03:02:16.125 344 12646.77 96.72 54453.12 88888.00 2016-12-09 03:02:16.250 344 12646.70 96.75 54453.15 88888.00 2016-12-09 03:02:16.375 344 12646.73 96.80 54453.12 88888.00 2016-12-09 03:02:16.500 344 12646.80 96.78 54453.12 88888.00 2016-12-09 03:02:16.625 344 12646.77 96.80 54453.15 88888.00 2016-12-09 03:02:16.750 344 12646.75 96.83 54453.15 88888.00 2016-12-09 03:02:16.875 344 12646.73 96.83 54453.15 88888.00 2016-12-09 03:02:17.000 344 12646.77 96.90 54453.18 88888.00 2016-12-09 03:02:17.125 344 12646.77 96.90 54453.18 88888.00 2016-12-09 03:02:17.250 344 12646.75 96.88 54453.18 88888.00 2016-12-09 03:02:17.375 344 12646.77 96.90 54453.20 88888.00 2016-12-09 03:02:17.500 344 12646.73 96.95 54453.18 88888.00 2016-12-09 03:02:17.625 344 12646.70 96.95 54453.20 88888.00 2016-12-09 03:02:17.750 344 12646.67 96.97 54453.20 88888.00 2016-12-09 03:02:17.875 344 12646.65 97.00 54453.18 88888.00 2016-12-09 03:02:18.000 344 12646.62 97.03 54453.18 88888.00 2016-12-09 03:02:18.125 344 12646.55 97.03 54453.18 88888.00 2016-12-09 03:02:18.250 344 12646.52 97.03 54453.22 88888.00 2016-12-09 03:02:18.375 344 12646.52 97.03 54453.20 88888.00 2016-12-09 03:02:18.500 344 12646.62 97.05 54453.20 88888.00 2016-12-09 03:02:18.625 344 12646.58 97.08 54453.22 88888.00 2016-12-09 03:02:18.750 344 12646.58 97.10 54453.22 88888.00 2016-12-09 03:02:18.875 344 12646.60 97.10 54453.25 88888.00 2016-12-09 03:02:19.000 344 12646.55 97.12 54453.25 88888.00 2016-12-09 03:02:19.125 344 12646.50 97.15 54453.25 88888.00 2016-12-09 03:02:19.250 344 12646.52 97.20 54453.28 88888.00 2016-12-09 03:02:19.375 344 12646.52 97.20 54453.28 88888.00 2016-12-09 03:02:19.500 344 12646.50 97.20 54453.28 88888.00 2016-12-09 03:02:19.625 344 12646.42 97.22 54453.28 88888.00 2016-12-09 03:02:19.750 344 12646.48 97.20 54453.28 88888.00 2016-12-09 03:02:19.875 344 12646.48 97.22 54453.28 88888.00 2016-12-09 03:02:20.000 344 12646.45 97.25 54453.28 88888.00 2016-12-09 03:02:20.125 344 12646.42 97.25 54453.30 88888.00 2016-12-09 03:02:20.250 344 12646.40 97.25 54453.28 88888.00 2016-12-09 03:02:20.375 344 12646.38 97.25 54453.30 88888.00 2016-12-09 03:02:20.500 344 12646.33 97.25 54453.30 88888.00 2016-12-09 03:02:20.625 344 12646.30 97.28 54453.28 88888.00 2016-12-09 03:02:20.750 344 12646.33 97.28 54453.30 88888.00 2016-12-09 03:02:20.875 344 12646.30 97.35 54453.32 88888.00 2016-12-09 03:02:21.000 344 12646.30 97.38 54453.32 88888.00 2016-12-09 03:02:21.125 344 12646.30 97.33 54453.35 88888.00 2016-12-09 03:02:21.250 344 12646.25 97.30 54453.32 88888.00 2016-12-09 03:02:21.375 344 12646.27 97.35 54453.32 88888.00 2016-12-09 03:02:21.500 344 12646.27 97.33 54453.35 88888.00 2016-12-09 03:02:21.625 344 12646.33 97.35 54453.30 88888.00 2016-12-09 03:02:21.750 344 12646.30 97.38 54453.32 88888.00 2016-12-09 03:02:21.875 344 12646.25 97.35 54453.35 88888.00 2016-12-09 03:02:22.000 344 12646.23 97.38 54453.35 88888.00 2016-12-09 03:02:22.125 344 12646.17 97.38 54453.35 88888.00 2016-12-09 03:02:22.250 344 12646.15 97.38 54453.35 88888.00 2016-12-09 03:02:22.375 344 12646.15 97.38 54453.35 88888.00 2016-12-09 03:02:22.500 344 12646.15 97.40 54453.35 88888.00 2016-12-09 03:02:22.625 344 12646.10 97.40 54453.38 88888.00 2016-12-09 03:02:22.750 344 12646.10 97.42 54453.35 88888.00 2016-12-09 03:02:22.875 344 12646.08 97.42 54453.38 88888.00 2016-12-09 03:02:23.000 344 12646.10 97.42 54453.38 88888.00 2016-12-09 03:02:23.125 344 12646.10 97.42 54453.43 88888.00 2016-12-09 03:02:23.250 344 12646.02 97.45 54453.43 88888.00 2016-12-09 03:02:23.375 344 12646.02 97.42 54453.43 88888.00 2016-12-09 03:02:23.500 344 12646.02 97.42 54453.40 88888.00 2016-12-09 03:02:23.625 344 12646.10 97.40 54453.40 88888.00 2016-12-09 03:02:23.750 344 12646.10 97.42 54453.40 88888.00 2016-12-09 03:02:23.875 344 12646.05 97.45 54453.43 88888.00 2016-12-09 03:02:24.000 344 12646.05 97.45 54453.43 88888.00 2016-12-09 03:02:24.125 344 12646.02 97.45 54453.40 88888.00 2016-12-09 03:02:24.250 344 12645.95 97.42 54453.43 88888.00 2016-12-09 03:02:24.375 344 12645.92 97.45 54453.43 88888.00 2016-12-09 03:02:24.500 344 12645.95 97.42 54453.43 88888.00 2016-12-09 03:02:24.625 344 12645.95 97.40 54453.43 88888.00 2016-12-09 03:02:24.750 344 12645.92 97.40 54453.43 88888.00 2016-12-09 03:02:24.875 344 12645.92 97.42 54453.45 88888.00 2016-12-09 03:02:25.000 344 12645.95 97.40 54453.43 88888.00 2016-12-09 03:02:25.125 344 12645.90 97.38 54453.40 88888.00 2016-12-09 03:02:25.250 344 12645.85 97.38 54453.43 88888.00 2016-12-09 03:02:25.375 344 12645.88 97.40 54453.43 88888.00 2016-12-09 03:02:25.500 344 12645.83 97.40 54453.45 88888.00 2016-12-09 03:02:25.625 344 12645.83 97.40 54453.43 88888.00 2016-12-09 03:02:25.750 344 12645.90 97.40 54453.43 88888.00 2016-12-09 03:02:25.875 344 12645.95 97.40 54453.40 88888.00 2016-12-09 03:02:26.000 344 12645.92 97.42 54453.43 88888.00 2016-12-09 03:02:26.125 344 12645.88 97.42 54453.43 88888.00 2016-12-09 03:02:26.250 344 12645.80 97.40 54453.43 88888.00 2016-12-09 03:02:26.375 344 12645.70 97.38 54453.38 88888.00 2016-12-09 03:02:26.500 344 12645.70 97.35 54453.38 88888.00 2016-12-09 03:02:26.625 344 12645.75 97.38 54453.40 88888.00 2016-12-09 03:02:26.750 344 12645.80 97.38 54453.40 88888.00 2016-12-09 03:02:26.875 344 12645.83 97.35 54453.40 88888.00 2016-12-09 03:02:27.000 344 12645.85 97.35 54453.38 88888.00 2016-12-09 03:02:27.125 344 12645.83 97.33 54453.38 88888.00 2016-12-09 03:02:27.250 344 12645.80 97.33 54453.43 88888.00 2016-12-09 03:02:27.375 344 12645.83 97.30 54453.40 88888.00 2016-12-09 03:02:27.500 344 12645.75 97.33 54453.38 88888.00 2016-12-09 03:02:27.625 344 12645.67 97.33 54453.38 88888.00 2016-12-09 03:02:27.750 344 12645.73 97.30 54453.38 88888.00 2016-12-09 03:02:27.875 344 12645.75 97.22 54453.38 88888.00 2016-12-09 03:02:28.000 344 12645.77 97.22 54453.35 88888.00 2016-12-09 03:02:28.125 344 12645.85 97.22 54453.40 88888.00 2016-12-09 03:02:28.250 344 12645.80 97.22 54453.38 88888.00 2016-12-09 03:02:28.375 344 12645.75 97.22 54453.35 88888.00 2016-12-09 03:02:28.500 344 12645.73 97.22 54453.32 88888.00 2016-12-09 03:02:28.625 344 12645.73 97.20 54453.32 88888.00 2016-12-09 03:02:28.750 344 12645.70 97.20 54453.30 88888.00 2016-12-09 03:02:28.875 344 12645.73 97.17 54453.28 88888.00 2016-12-09 03:02:29.000 344 12645.73 97.12 54453.28 88888.00 2016-12-09 03:02:29.125 344 12645.75 97.12 54453.30 88888.00 2016-12-09 03:02:29.250 344 12645.73 97.15 54453.30 88888.00 2016-12-09 03:02:29.375 344 12645.73 97.15 54453.28 88888.00 2016-12-09 03:02:29.500 344 12645.77 97.10 54453.28 88888.00 2016-12-09 03:02:29.625 344 12645.80 97.08 54453.28 88888.00 2016-12-09 03:02:29.750 344 12645.80 97.10 54453.28 88888.00 2016-12-09 03:02:29.875 344 12645.73 97.10 54453.28 88888.00 2016-12-09 03:02:30.000 344 12645.75 97.08 54453.22 88888.00 2016-12-09 03:02:30.125 344 12645.85 97.03 54453.25 88888.00 2016-12-09 03:02:30.250 344 12645.88 96.97 54453.22 88888.00 2016-12-09 03:02:30.375 344 12645.85 97.00 54453.25 88888.00 2016-12-09 03:02:30.500 344 12645.85 97.00 54453.20 88888.00 2016-12-09 03:02:30.625 344 12645.83 96.97 54453.20 88888.00 2016-12-09 03:02:30.750 344 12645.85 96.95 54453.20 88888.00 2016-12-09 03:02:30.875 344 12645.90 96.97 54453.18 88888.00 2016-12-09 03:02:31.000 344 12645.98 96.95 54453.18 88888.00 2016-12-09 03:02:31.125 344 12645.98 96.90 54453.15 88888.00 2016-12-09 03:02:31.250 344 12645.92 96.90 54453.15 88888.00 2016-12-09 03:02:31.375 344 12645.98 96.88 54453.12 88888.00 2016-12-09 03:02:31.500 344 12646.00 96.88 54453.12 88888.00 2016-12-09 03:02:31.625 344 12645.95 96.85 54453.10 88888.00 2016-12-09 03:02:31.750 344 12645.95 96.88 54453.10 88888.00 2016-12-09 03:02:31.875 344 12646.00 96.85 54453.07 88888.00 2016-12-09 03:02:32.000 344 12645.98 96.80 54453.07 88888.00 2016-12-09 03:02:32.125 344 12645.98 96.80 54453.07 88888.00 2016-12-09 03:02:32.250 344 12646.02 96.78 54453.05 88888.00 2016-12-09 03:02:32.375 344 12646.08 96.80 54453.03 88888.00 2016-12-09 03:02:32.500 344 12646.10 96.78 54453.00 88888.00 2016-12-09 03:02:32.625 344 12646.08 96.75 54453.00 88888.00 2016-12-09 03:02:32.750 344 12646.05 96.75 54453.00 88888.00 2016-12-09 03:02:32.875 344 12646.05 96.70 54452.97 88888.00 2016-12-09 03:02:33.000 344 12646.10 96.67 54452.95 88888.00 2016-12-09 03:02:33.125 344 12646.10 96.65 54452.93 88888.00 2016-12-09 03:02:33.250 344 12646.10 96.65 54452.93 88888.00 2016-12-09 03:02:33.375 344 12646.17 96.70 54452.97 88888.00 2016-12-09 03:02:33.500 344 12646.20 96.70 54452.97 88888.00 2016-12-09 03:02:33.625 344 12646.17 96.65 54452.95 88888.00 2016-12-09 03:02:33.750 344 12646.17 96.67 54452.90 88888.00 2016-12-09 03:02:33.875 344 12646.23 96.65 54452.90 88888.00 2016-12-09 03:02:34.000 344 12646.33 96.65 54452.90 88888.00 2016-12-09 03:02:34.125 344 12646.30 96.65 54452.88 88888.00 2016-12-09 03:02:34.250 344 12646.33 96.62 54452.88 88888.00 2016-12-09 03:02:34.375 344 12646.38 96.60 54452.85 88888.00 2016-12-09 03:02:34.500 344 12646.30 96.60 54452.82 88888.00 2016-12-09 03:02:34.625 344 12646.25 96.60 54452.80 88888.00 2016-12-09 03:02:34.750 344 12646.33 96.58 54452.80 88888.00 2016-12-09 03:02:34.875 344 12646.45 96.62 54452.80 88888.00 2016-12-09 03:02:35.000 344 12646.48 96.62 54452.80 88888.00 2016-12-09 03:02:35.125 344 12646.42 96.60 54452.80 88888.00 2016-12-09 03:02:35.250 344 12646.42 96.58 54452.78 88888.00 2016-12-09 03:02:35.375 344 12646.50 96.55 54452.75 88888.00 2016-12-09 03:02:35.500 344 12646.55 96.55 54452.72 88888.00 2016-12-09 03:02:35.625 344 12646.52 96.58 54452.70 88888.00 2016-12-09 03:02:35.750 344 12646.65 96.55 54452.70 88888.00 2016-12-09 03:02:35.875 344 12646.73 96.53 54452.70 88888.00 2016-12-09 03:02:36.000 344 12646.65 96.53 54452.65 88888.00 2016-12-09 03:02:36.125 344 12646.62 96.55 54452.65 88888.00 2016-12-09 03:02:36.250 344 12646.65 96.55 54452.65 88888.00 2016-12-09 03:02:36.375 344 12646.67 96.55 54452.60 88888.00 2016-12-09 03:02:36.500 344 12646.65 96.53 54452.60 88888.00 2016-12-09 03:02:36.625 344 12646.62 96.50 54452.60 88888.00 2016-12-09 03:02:36.750 344 12646.70 96.47 54452.57 88888.00 2016-12-09 03:02:36.875 344 12646.77 96.53 54452.57 88888.00 2016-12-09 03:02:37.000 344 12646.77 96.55 54452.57 88888.00 2016-12-09 03:02:37.125 344 12646.77 96.55 54452.57 88888.00 2016-12-09 03:02:37.250 344 12646.80 96.47 54452.57 88888.00 2016-12-09 03:02:37.375 344 12646.80 96.47 54452.53 88888.00 2016-12-09 03:02:37.500 344 12646.77 96.53 54452.55 88888.00 2016-12-09 03:02:37.625 344 12646.83 96.55 54452.50 88888.00 2016-12-09 03:02:37.750 344 12646.80 96.53 54452.50 88888.00 2016-12-09 03:02:37.875 344 12646.85 96.55 54452.53 88888.00 2016-12-09 03:02:38.000 344 12646.92 96.58 54452.53 88888.00 2016-12-09 03:02:38.125 344 12647.00 96.53 54452.53 88888.00 2016-12-09 03:02:38.250 344 12647.02 96.53 54452.47 88888.00 2016-12-09 03:02:38.375 344 12647.05 96.53 54452.45 88888.00 2016-12-09 03:02:38.500 344 12647.05 96.53 54452.45 88888.00 2016-12-09 03:02:38.625 344 12647.10 96.55 54452.47 88888.00 2016-12-09 03:02:38.750 344 12647.12 96.55 54452.45 88888.00 2016-12-09 03:02:38.875 344 12647.12 96.58 54452.45 88888.00 2016-12-09 03:02:39.000 344 12647.10 96.55 54452.43 88888.00 2016-12-09 03:02:39.125 344 12647.17 96.55 54452.40 88888.00 2016-12-09 03:02:39.250 344 12647.20 96.60 54452.40 88888.00 2016-12-09 03:02:39.375 344 12647.23 96.62 54452.38 88888.00 2016-12-09 03:02:39.500 344 12647.20 96.60 54452.40 88888.00 2016-12-09 03:02:39.625 344 12647.17 96.60 54452.38 88888.00 2016-12-09 03:02:39.750 344 12647.25 96.60 54452.38 88888.00 2016-12-09 03:02:39.875 344 12647.27 96.62 54452.38 88888.00 2016-12-09 03:02:40.000 344 12647.30 96.67 54452.32 88888.00 2016-12-09 03:02:40.125 344 12647.38 96.67 54452.30 88888.00 2016-12-09 03:02:40.250 344 12647.42 96.65 54452.32 88888.00 2016-12-09 03:02:40.375 344 12647.38 96.67 54452.32 88888.00 2016-12-09 03:02:40.500 344 12647.38 96.67 54452.32 88888.00 2016-12-09 03:02:40.625 344 12647.42 96.70 54452.32 88888.00 2016-12-09 03:02:40.750 344 12647.52 96.72 54452.30 88888.00 2016-12-09 03:02:40.875 344 12647.55 96.72 54452.30 88888.00 2016-12-09 03:02:41.000 344 12647.50 96.72 54452.28 88888.00 2016-12-09 03:02:41.125 344 12647.50 96.75 54452.28 88888.00 2016-12-09 03:02:41.250 344 12647.52 96.75 54452.28 88888.00 2016-12-09 03:02:41.375 344 12647.52 96.78 54452.25 88888.00 2016-12-09 03:02:41.500 344 12647.52 96.78 54452.22 88888.00 2016-12-09 03:02:41.625 344 12647.58 96.80 54452.22 88888.00 2016-12-09 03:02:41.750 344 12647.58 96.83 54452.20 88888.00 2016-12-09 03:02:41.875 344 12647.60 96.85 54452.22 88888.00 2016-12-09 03:02:42.000 344 12647.60 96.83 54452.20 88888.00 2016-12-09 03:02:42.125 344 12647.58 96.85 54452.22 88888.00 2016-12-09 03:02:42.250 344 12647.55 96.85 54452.22 88888.00 2016-12-09 03:02:42.375 344 12647.60 96.92 54452.20 88888.00 2016-12-09 03:02:42.500 344 12647.62 96.92 54452.18 88888.00 2016-12-09 03:02:42.625 344 12647.67 96.90 54452.18 88888.00 2016-12-09 03:02:42.750 344 12647.70 96.95 54452.20 88888.00 2016-12-09 03:02:42.875 344 12647.77 96.97 54452.18 88888.00 2016-12-09 03:02:43.000 344 12647.88 96.97 54452.15 88888.00 2016-12-09 03:02:43.125 344 12647.83 96.97 54452.15 88888.00 2016-12-09 03:02:43.250 344 12647.80 97.00 54452.18 88888.00 2016-12-09 03:02:43.375 344 12647.83 97.03 54452.15 88888.00 2016-12-09 03:02:43.500 344 12647.80 97.05 54452.15 88888.00 2016-12-09 03:02:43.625 344 12647.85 97.08 54452.18 88888.00 2016-12-09 03:02:43.750 344 12647.88 97.10 54452.15 88888.00 2016-12-09 03:02:43.875 344 12647.80 97.12 54452.15 88888.00 2016-12-09 03:02:44.000 344 12647.85 97.12 54452.15 88888.00 2016-12-09 03:02:44.125 344 12647.88 97.15 54452.20 88888.00 2016-12-09 03:02:44.250 344 12647.85 97.17 54452.15 88888.00 2016-12-09 03:02:44.375 344 12647.90 97.20 54452.12 88888.00 2016-12-09 03:02:44.500 344 12647.90 97.22 54452.15 88888.00 2016-12-09 03:02:44.625 344 12647.88 97.22 54452.15 88888.00 2016-12-09 03:02:44.750 344 12647.92 97.28 54452.15 88888.00 2016-12-09 03:02:44.875 344 12647.98 97.30 54452.10 88888.00 2016-12-09 03:02:45.000 344 12647.98 97.30 54452.12 88888.00 2016-12-09 03:02:45.125 344 12647.98 97.33 54452.15 88888.00 2016-12-09 03:02:45.250 344 12647.98 97.33 54452.15 88888.00 2016-12-09 03:02:45.375 344 12647.95 97.38 54452.15 88888.00 2016-12-09 03:02:45.500 344 12647.98 97.40 54452.15 88888.00 2016-12-09 03:02:45.625 344 12648.10 97.42 54452.12 88888.00 2016-12-09 03:02:45.750 344 12648.12 97.45 54452.10 88888.00 2016-12-09 03:02:45.875 344 12648.12 97.47 54452.10 88888.00 2016-12-09 03:02:46.000 344 12648.12 97.50 54452.07 88888.00 2016-12-09 03:02:46.125 344 12648.10 97.50 54452.10 88888.00 2016-12-09 03:02:46.250 344 12648.10 97.53 54452.12 88888.00 2016-12-09 03:02:46.375 344 12648.20 97.55 54452.12 88888.00 2016-12-09 03:02:46.500 344 12648.23 97.58 54452.12 88888.00 2016-12-09 03:02:46.625 344 12648.15 97.62 54452.12 88888.00 2016-12-09 03:02:46.750 344 12648.15 97.62 54452.10 88888.00 2016-12-09 03:02:46.875 344 12648.15 97.60 54452.07 88888.00 2016-12-09 03:02:47.000 344 12648.23 97.62 54452.07 88888.00 2016-12-09 03:02:47.125 344 12648.25 97.67 54452.10 88888.00 2016-12-09 03:02:47.250 344 12648.23 97.70 54452.12 88888.00 2016-12-09 03:02:47.375 344 12648.25 97.72 54452.10 88888.00 2016-12-09 03:02:47.500 344 12648.27 97.75 54452.12 88888.00 2016-12-09 03:02:47.625 344 12648.30 97.75 54452.07 88888.00 2016-12-09 03:02:47.750 344 12648.35 97.78 54452.10 88888.00 2016-12-09 03:02:47.875 344 12648.40 97.78 54452.10 88888.00 2016-12-09 03:02:48.000 344 12648.40 97.78 54452.12 88888.00 2016-12-09 03:02:48.125 344 12648.38 97.83 54452.12 88888.00 2016-12-09 03:02:48.250 344 12648.38 97.83 54452.12 88888.00 2016-12-09 03:02:48.375 344 12648.35 97.85 54452.12 88888.00 2016-12-09 03:02:48.500 344 12648.33 97.85 54452.10 88888.00 2016-12-09 03:02:48.625 344 12648.27 97.88 54452.10 88888.00 2016-12-09 03:02:48.750 344 12648.27 97.90 54452.10 88888.00 2016-12-09 03:02:48.875 344 12648.35 97.92 54452.07 88888.00 2016-12-09 03:02:49.000 344 12648.38 97.95 54452.10 88888.00 2016-12-09 03:02:49.125 344 12648.30 97.95 54452.12 88888.00 2016-12-09 03:02:49.250 344 12648.20 97.97 54452.10 88888.00 2016-12-09 03:02:49.375 344 12648.30 98.00 54452.07 88888.00 2016-12-09 03:02:49.500 344 12648.38 98.00 54452.07 88888.00 2016-12-09 03:02:49.625 344 12648.35 98.00 54452.10 88888.00 2016-12-09 03:02:49.750 344 12648.38 98.00 54452.10 88888.00 2016-12-09 03:02:49.875 344 12648.35 98.05 54452.12 88888.00 2016-12-09 03:02:50.000 344 12648.35 98.08 54452.12 88888.00 2016-12-09 03:02:50.125 344 12648.38 98.05 54452.12 88888.00 2016-12-09 03:02:50.250 344 12648.42 98.08 54452.12 88888.00 2016-12-09 03:02:50.375 344 12648.50 98.10 54452.10 88888.00 2016-12-09 03:02:50.500 344 12648.48 98.12 54452.10 88888.00 2016-12-09 03:02:50.625 344 12648.45 98.12 54452.10 88888.00 2016-12-09 03:02:50.750 344 12648.50 98.15 54452.12 88888.00 2016-12-09 03:02:50.875 344 12648.52 98.17 54452.10 88888.00 2016-12-09 03:02:51.000 344 12648.55 98.22 54452.10 88888.00 2016-12-09 03:02:51.125 344 12648.55 98.22 54452.12 88888.00 2016-12-09 03:02:51.250 344 12648.55 98.17 54452.10 88888.00 2016-12-09 03:02:51.375 344 12648.62 98.22 54452.10 88888.00 2016-12-09 03:02:51.500 344 12648.62 98.25 54452.12 88888.00 2016-12-09 03:02:51.625 344 12648.60 98.28 54452.15 88888.00 2016-12-09 03:02:51.750 344 12648.65 98.30 54452.15 88888.00 2016-12-09 03:02:51.875 344 12648.67 98.28 54452.15 88888.00 2016-12-09 03:02:52.000 344 12648.70 98.30 54452.15 88888.00 2016-12-09 03:02:52.125 344 12648.62 98.33 54452.15 88888.00 2016-12-09 03:02:52.250 344 12648.55 98.33 54452.18 88888.00 2016-12-09 03:02:52.375 344 12648.60 98.35 54452.18 88888.00 2016-12-09 03:02:52.500 344 12648.67 98.35 54452.18 88888.00 2016-12-09 03:02:52.625 344 12648.67 98.35 54452.15 88888.00 2016-12-09 03:02:52.750 344 12648.65 98.40 54452.15 88888.00 2016-12-09 03:02:52.875 344 12648.62 98.40 54452.18 88888.00 2016-12-09 03:02:53.000 344 12648.58 98.38 54452.20 88888.00 2016-12-09 03:02:53.125 344 12648.65 98.38 54452.18 88888.00 2016-12-09 03:02:53.250 344 12648.65 98.38 54452.18 88888.00 2016-12-09 03:02:53.375 344 12648.70 98.38 54452.15 88888.00 2016-12-09 03:02:53.500 344 12648.73 98.38 54452.15 88888.00 2016-12-09 03:02:53.625 344 12648.80 98.42 54452.18 88888.00 2016-12-09 03:02:53.750 344 12648.83 98.47 54452.18 88888.00 2016-12-09 03:02:53.875 344 12648.75 98.47 54452.18 88888.00 2016-12-09 03:02:54.000 344 12648.65 98.47 54452.20 88888.00 2016-12-09 03:02:54.125 344 12648.75 98.45 54452.20 88888.00 2016-12-09 03:02:54.250 344 12648.85 98.45 54452.15 88888.00 2016-12-09 03:02:54.375 344 12648.83 98.45 54452.18 88888.00 2016-12-09 03:02:54.500 344 12648.80 98.47 54452.18 88888.00 2016-12-09 03:02:54.625 344 12648.80 98.42 54452.18 88888.00 2016-12-09 03:02:54.750 344 12648.80 98.45 54452.20 88888.00 2016-12-09 03:02:54.875 344 12648.83 98.45 54452.18 88888.00 2016-12-09 03:02:55.000 344 12648.83 98.47 54452.18 88888.00 2016-12-09 03:02:55.125 344 12648.80 98.47 54452.22 88888.00 2016-12-09 03:02:55.250 344 12648.75 98.47 54452.20 88888.00 2016-12-09 03:02:55.375 344 12648.77 98.50 54452.18 88888.00 2016-12-09 03:02:55.500 344 12648.80 98.45 54452.15 88888.00 2016-12-09 03:02:55.625 344 12648.85 98.45 54452.18 88888.00 2016-12-09 03:02:55.750 344 12648.85 98.42 54452.20 88888.00 2016-12-09 03:02:55.875 344 12648.85 98.47 54452.20 88888.00 2016-12-09 03:02:56.000 344 12648.80 98.47 54452.20 88888.00 2016-12-09 03:02:56.125 344 12648.77 98.45 54452.20 88888.00 2016-12-09 03:02:56.250 344 12648.83 98.45 54452.20 88888.00 2016-12-09 03:02:56.375 344 12648.95 98.45 54452.20 88888.00 2016-12-09 03:02:56.500 344 12648.95 98.53 54452.22 88888.00 2016-12-09 03:02:56.625 344 12648.90 98.47 54452.25 88888.00 2016-12-09 03:02:56.750 344 12648.88 98.47 54452.25 88888.00 2016-12-09 03:02:56.875 344 12648.88 98.45 54452.25 88888.00 2016-12-09 03:02:57.000 344 12648.88 98.45 54452.25 88888.00 2016-12-09 03:02:57.125 344 12648.88 98.45 54452.25 88888.00 2016-12-09 03:02:57.250 344 12648.88 98.47 54452.22 88888.00 2016-12-09 03:02:57.375 344 12648.88 98.50 54452.22 88888.00 2016-12-09 03:02:57.500 344 12648.88 98.47 54452.20 88888.00 2016-12-09 03:02:57.625 344 12648.88 98.45 54452.22 88888.00 2016-12-09 03:02:57.750 344 12648.95 98.45 54452.25 88888.00 2016-12-09 03:02:57.875 344 12648.95 98.45 54452.25 88888.00 2016-12-09 03:02:58.000 344 12648.95 98.45 54452.20 88888.00 2016-12-09 03:02:58.125 344 12649.00 98.47 54452.22 88888.00 2016-12-09 03:02:58.250 344 12649.00 98.42 54452.20 88888.00 2016-12-09 03:02:58.375 344 12649.02 98.45 54452.22 88888.00 2016-12-09 03:02:58.500 344 12649.02 98.45 54452.25 88888.00 2016-12-09 03:02:58.625 344 12649.05 98.40 54452.22 88888.00 2016-12-09 03:02:58.750 344 12649.02 98.42 54452.22 88888.00 2016-12-09 03:02:58.875 344 12648.98 98.42 54452.22 88888.00 2016-12-09 03:02:59.000 344 12648.92 98.38 54452.20 88888.00 2016-12-09 03:02:59.125 344 12648.88 98.38 54452.20 88888.00 2016-12-09 03:02:59.250 344 12648.95 98.38 54452.25 88888.00 2016-12-09 03:02:59.375 344 12649.08 98.40 54452.22 88888.00 2016-12-09 03:02:59.500 344 12649.10 98.40 54452.28 88888.00 2016-12-09 03:02:59.625 344 12649.12 98.42 54452.28 88888.00 2016-12-09 03:02:59.750 344 12649.08 98.42 54452.25 88888.00 2016-12-09 03:02:59.875 344 12649.10 98.40 54452.25 88888.00 2016-12-09 03:03:00.000 344 12649.12 98.38 54452.25 88888.00 2016-12-09 03:03:00.125 344 12649.08 98.35 54452.25 88888.00 2016-12-09 03:03:00.250 344 12649.05 98.35 54452.28 88888.00 2016-12-09 03:03:00.375 344 12649.08 98.33 54452.25 88888.00 2016-12-09 03:03:00.500 344 12649.08 98.33 54452.25 88888.00 2016-12-09 03:03:00.625 344 12649.05 98.30 54452.25 88888.00 2016-12-09 03:03:00.750 344 12649.05 98.30 54452.28 88888.00 2016-12-09 03:03:00.875 344 12649.05 98.28 54452.28 88888.00 2016-12-09 03:03:01.000 344 12649.05 98.33 54452.25 88888.00 2016-12-09 03:03:01.125 344 12649.00 98.33 54452.25 88888.00 2016-12-09 03:03:01.250 344 12648.95 98.25 54452.22 88888.00 2016-12-09 03:03:01.375 344 12649.02 98.28 54452.25 88888.00 2016-12-09 03:03:01.500 344 12649.08 98.30 54452.25 88888.00 2016-12-09 03:03:01.625 344 12649.10 98.30 54452.25 88888.00 2016-12-09 03:03:01.750 344 12649.10 98.28 54452.25 88888.00 2016-12-09 03:03:01.875 344 12649.12 98.25 54452.25 88888.00 2016-12-09 03:03:02.000 344 12649.15 98.22 54452.22 88888.00 2016-12-09 03:03:02.125 344 12649.15 98.22 54452.20 88888.00 2016-12-09 03:03:02.250 344 12649.10 98.17 54452.22 88888.00 2016-12-09 03:03:02.375 344 12649.17 98.15 54452.20 88888.00 2016-12-09 03:03:02.500 344 12649.15 98.15 54452.20 88888.00 2016-12-09 03:03:02.625 344 12649.12 98.12 54452.18 88888.00 2016-12-09 03:03:02.750 344 12649.17 98.15 54452.18 88888.00 2016-12-09 03:03:02.875 344 12649.15 98.12 54452.20 88888.00 2016-12-09 03:03:03.000 344 12649.15 98.10 54452.20 88888.00 2016-12-09 03:03:03.125 344 12649.20 98.10 54452.20 88888.00 2016-12-09 03:03:03.250 344 12649.23 98.08 54452.25 88888.00 2016-12-09 03:03:03.375 344 12649.25 98.05 54452.20 88888.00 2016-12-09 03:03:03.500 344 12649.23 98.00 54452.20 88888.00 2016-12-09 03:03:03.625 344 12649.15 98.00 54452.22 88888.00 2016-12-09 03:03:03.750 344 12649.15 98.00 54452.22 88888.00 2016-12-09 03:03:03.875 344 12649.17 97.97 54452.20 88888.00 2016-12-09 03:03:04.000 344 12649.27 97.97 54452.18 88888.00 2016-12-09 03:03:04.125 344 12649.30 97.92 54452.22 88888.00 2016-12-09 03:03:04.250 344 12649.25 97.90 54452.22 88888.00 2016-12-09 03:03:04.375 344 12649.27 97.90 54452.20 88888.00 2016-12-09 03:03:04.500 344 12649.38 97.90 54452.18 88888.00 2016-12-09 03:03:04.625 344 12649.42 97.90 54452.20 88888.00 2016-12-09 03:03:04.750 344 12649.40 97.85 54452.20 88888.00 2016-12-09 03:03:04.875 344 12649.38 97.83 54452.22 88888.00 2016-12-09 03:03:05.000 344 12649.35 97.83 54452.20 88888.00 2016-12-09 03:03:05.125 344 12649.35 97.83 54452.20 88888.00 2016-12-09 03:03:05.250 344 12649.27 97.80 54452.20 88888.00 2016-12-09 03:03:05.375 344 12649.33 97.78 54452.18 88888.00 2016-12-09 03:03:05.500 344 12649.38 97.75 54452.18 88888.00 2016-12-09 03:03:05.625 344 12649.42 97.75 54452.15 88888.00 2016-12-09 03:03:05.750 344 12649.45 97.75 54452.20 88888.00 2016-12-09 03:03:05.875 344 12649.40 97.72 54452.18 88888.00 2016-12-09 03:03:06.000 344 12649.42 97.72 54452.18 88888.00 2016-12-09 03:03:06.125 344 12649.40 97.67 54452.20 88888.00 2016-12-09 03:03:06.250 344 12649.35 97.60 54452.20 88888.00 2016-12-09 03:03:06.375 344 12649.42 97.60 54452.20 88888.00 2016-12-09 03:03:06.500 344 12649.48 97.60 54452.22 88888.00 2016-12-09 03:03:06.625 344 12649.38 97.60 54452.20 88888.00 2016-12-09 03:03:06.750 344 12649.33 97.60 54452.22 88888.00 2016-12-09 03:03:06.875 344 12649.42 97.58 54452.20 88888.00 2016-12-09 03:03:07.000 344 12649.50 97.50 54452.20 88888.00 2016-12-09 03:03:07.125 344 12649.42 97.45 54452.18 88888.00 2016-12-09 03:03:07.250 344 12649.38 97.40 54452.22 88888.00 2016-12-09 03:03:07.375 344 12649.45 97.42 54452.20 88888.00 2016-12-09 03:03:07.500 344 12649.50 97.40 54452.20 88888.00 2016-12-09 03:03:07.625 344 12649.42 97.35 54452.20 88888.00 2016-12-09 03:03:07.750 344 12649.45 97.33 54452.18 88888.00 2016-12-09 03:03:07.875 344 12649.45 97.30 54452.18 88888.00 2016-12-09 03:03:08.000 344 12649.48 97.28 54452.18 88888.00 2016-12-09 03:03:08.125 344 12649.40 97.22 54452.20 88888.00 2016-12-09 03:03:08.250 344 12649.42 97.22 54452.22 88888.00 2016-12-09 03:03:08.375 344 12649.45 97.22 54452.20 88888.00 2016-12-09 03:03:08.500 344 12649.40 97.20 54452.20 88888.00 2016-12-09 03:03:08.625 344 12649.42 97.15 54452.20 88888.00 2016-12-09 03:03:08.750 344 12649.45 97.15 54452.20 88888.00 2016-12-09 03:03:08.875 344 12649.48 97.15 54452.22 88888.00 2016-12-09 03:03:09.000 344 12649.48 97.10 54452.22 88888.00 2016-12-09 03:03:09.125 344 12649.48 97.08 54452.22 88888.00 2016-12-09 03:03:09.250 344 12649.45 97.03 54452.22 88888.00 2016-12-09 03:03:09.375 344 12649.50 97.00 54452.20 88888.00 2016-12-09 03:03:09.500 344 12649.45 96.97 54452.25 88888.00 2016-12-09 03:03:09.625 344 12649.33 96.95 54452.25 88888.00 2016-12-09 03:03:09.750 344 12649.35 96.92 54452.25 88888.00 2016-12-09 03:03:09.875 344 12649.42 96.90 54452.22 88888.00 2016-12-09 03:03:10.000 344 12649.50 96.88 54452.22 88888.00 2016-12-09 03:03:10.125 344 12649.48 96.83 54452.22 88888.00 2016-12-09 03:03:10.250 344 12649.38 96.83 54452.28 88888.00 2016-12-09 03:03:10.375 344 12649.33 96.83 54452.28 88888.00 2016-12-09 03:03:10.500 344 12649.30 96.80 54452.25 88888.00 2016-12-09 03:03:10.625 344 12649.35 96.78 54452.28 88888.00 2016-12-09 03:03:10.750 344 12649.38 96.75 54452.28 88888.00 2016-12-09 03:03:10.875 344 12649.40 96.70 54452.28 88888.00 2016-12-09 03:03:11.000 344 12649.45 96.70 54452.28 88888.00 2016-12-09 03:03:11.125 344 12649.38 96.65 54452.28 88888.00 2016-12-09 03:03:11.250 344 12649.27 96.60 54452.25 88888.00 2016-12-09 03:03:11.375 344 12649.30 96.60 54452.25 88888.00 2016-12-09 03:03:11.500 344 12649.30 96.60 54452.30 88888.00 2016-12-09 03:03:11.625 344 12649.33 96.58 54452.28 88888.00 2016-12-09 03:03:11.750 344 12649.35 96.55 54452.30 88888.00 2016-12-09 03:03:11.875 344 12649.33 96.53 54452.30 88888.00 2016-12-09 03:03:12.000 344 12649.30 96.50 54452.30 88888.00 2016-12-09 03:03:12.125 344 12649.33 96.47 54452.30 88888.00 2016-12-09 03:03:12.250 344 12649.35 96.42 54452.32 88888.00 2016-12-09 03:03:12.375 344 12649.30 96.42 54452.30 88888.00 2016-12-09 03:03:12.500 344 12649.25 96.42 54452.32 88888.00 2016-12-09 03:03:12.625 344 12649.20 96.40 54452.32 88888.00 2016-12-09 03:03:12.750 344 12649.20 96.35 54452.32 88888.00 2016-12-09 03:03:12.875 344 12649.17 96.35 54452.32 88888.00 2016-12-09 03:03:13.000 344 12649.17 96.33 54452.32 88888.00 2016-12-09 03:03:13.125 344 12649.20 96.30 54452.35 88888.00 2016-12-09 03:03:13.250 344 12649.20 96.30 54452.38 88888.00 2016-12-09 03:03:13.375 344 12649.17 96.28 54452.38 88888.00 2016-12-09 03:03:13.500 344 12649.12 96.28 54452.35 88888.00 2016-12-09 03:03:13.625 344 12649.10 96.28 54452.40 88888.00 2016-12-09 03:03:13.750 344 12649.08 96.22 54452.38 88888.00 2016-12-09 03:03:13.875 344 12649.02 96.20 54452.38 88888.00 2016-12-09 03:03:14.000 344 12649.00 96.17 54452.38 88888.00 2016-12-09 03:03:14.125 344 12649.00 96.17 54452.40 88888.00 2016-12-09 03:03:14.250 344 12649.00 96.20 54452.43 88888.00 2016-12-09 03:03:14.375 344 12649.00 96.17 54452.40 88888.00 2016-12-09 03:03:14.500 344 12648.95 96.12 54452.40 88888.00 2016-12-09 03:03:14.625 344 12648.92 96.12 54452.43 88888.00 2016-12-09 03:03:14.750 344 12648.98 96.12 54452.40 88888.00 2016-12-09 03:03:14.875 344 12648.92 96.12 54452.43 88888.00 2016-12-09 03:03:15.000 344 12648.92 96.10 54452.43 88888.00 2016-12-09 03:03:15.125 344 12648.92 96.10 54452.45 88888.00 2016-12-09 03:03:15.250 344 12648.90 96.10 54452.45 88888.00 2016-12-09 03:03:15.375 344 12648.83 96.08 54452.45 88888.00 2016-12-09 03:03:15.500 344 12648.80 96.05 54452.47 88888.00 2016-12-09 03:03:15.625 344 12648.77 96.05 54452.47 88888.00 2016-12-09 03:03:15.750 344 12648.75 96.03 54452.47 88888.00 2016-12-09 03:03:15.875 344 12648.77 96.00 54452.47 88888.00 2016-12-09 03:03:16.000 344 12648.77 96.00 54452.47 88888.00 2016-12-09 03:03:16.125 344 12648.77 96.00 54452.47 88888.00 2016-12-09 03:03:16.250 344 12648.75 96.00 54452.50 88888.00 2016-12-09 03:03:16.375 344 12648.75 96.03 54452.50 88888.00 2016-12-09 03:03:16.500 344 12648.75 96.00 54452.53 88888.00 2016-12-09 03:03:16.625 344 12648.67 96.00 54452.50 88888.00 2016-12-09 03:03:16.750 344 12648.67 96.00 54452.55 88888.00 2016-12-09 03:03:16.875 344 12648.70 96.03 54452.55 88888.00 2016-12-09 03:03:17.000 344 12648.67 96.03 54452.55 88888.00 2016-12-09 03:03:17.125 344 12648.70 96.00 54452.55 88888.00 2016-12-09 03:03:17.250 344 12648.62 95.95 54452.55 88888.00 2016-12-09 03:03:17.375 344 12648.62 95.97 54452.55 88888.00 2016-12-09 03:03:17.500 344 12648.62 96.00 54452.57 88888.00 2016-12-09 03:03:17.625 344 12648.60 96.03 54452.57 88888.00 2016-12-09 03:03:17.750 344 12648.58 96.03 54452.57 88888.00 2016-12-09 03:03:17.875 344 12648.58 96.05 54452.60 88888.00 2016-12-09 03:03:18.000 344 12648.60 96.08 54452.57 88888.00 2016-12-09 03:03:18.125 344 12648.62 96.08 54452.57 88888.00 2016-12-09 03:03:18.250 344 12648.55 96.03 54452.60 88888.00 2016-12-09 03:03:18.375 344 12648.58 96.08 54452.57 88888.00 2016-12-09 03:03:18.500 344 12648.58 96.10 54452.57 88888.00 2016-12-09 03:03:18.625 344 12648.58 96.10 54452.60 88888.00 2016-12-09 03:03:18.750 344 12648.55 96.10 54452.57 88888.00 2016-12-09 03:03:18.875 344 12648.55 96.10 54452.60 88888.00 2016-12-09 03:03:19.000 344 12648.60 96.15 54452.62 88888.00 2016-12-09 03:03:19.125 344 12648.58 96.15 54452.65 88888.00 2016-12-09 03:03:19.250 344 12648.50 96.15 54452.62 88888.00 2016-12-09 03:03:19.375 344 12648.45 96.15 54452.62 88888.00 2016-12-09 03:03:19.500 344 12648.45 96.17 54452.62 88888.00 2016-12-09 03:03:19.625 344 12648.50 96.17 54452.65 88888.00 2016-12-09 03:03:19.750 344 12648.58 96.17 54452.68 88888.00 2016-12-09 03:03:19.875 344 12648.58 96.22 54452.68 88888.00 2016-12-09 03:03:20.000 344 12648.60 96.25 54452.65 88888.00 2016-12-09 03:03:20.125 344 12648.52 96.28 54452.65 88888.00 2016-12-09 03:03:20.250 344 12648.60 96.30 54452.65 88888.00 2016-12-09 03:03:20.375 344 12648.62 96.30 54452.68 88888.00 2016-12-09 03:03:20.500 344 12648.58 96.35 54452.65 88888.00 2016-12-09 03:03:20.625 344 12648.58 96.38 54452.68 88888.00 2016-12-09 03:03:20.750 344 12648.55 96.38 54452.68 88888.00 2016-12-09 03:03:20.875 344 12648.52 96.38 54452.65 88888.00 2016-12-09 03:03:21.000 344 12648.48 96.40 54452.68 88888.00 2016-12-09 03:03:21.125 344 12648.58 96.45 54452.70 88888.00 2016-12-09 03:03:21.250 344 12648.62 96.42 54452.70 88888.00 2016-12-09 03:03:21.375 344 12648.62 96.45 54452.68 88888.00 2016-12-09 03:03:21.500 344 12648.58 96.47 54452.68 88888.00 2016-12-09 03:03:21.625 344 12648.52 96.47 54452.65 88888.00 2016-12-09 03:03:21.750 344 12648.55 96.53 54452.68 88888.00 2016-12-09 03:03:21.875 344 12648.55 96.55 54452.70 88888.00 2016-12-09 03:03:22.000 344 12648.58 96.58 54452.68 88888.00 2016-12-09 03:03:22.125 344 12648.62 96.60 54452.70 88888.00 2016-12-09 03:03:22.250 344 12648.52 96.62 54452.68 88888.00 2016-12-09 03:03:22.375 344 12648.55 96.67 54452.65 88888.00 2016-12-09 03:03:22.500 344 12648.58 96.67 54452.68 88888.00 2016-12-09 03:03:22.625 344 12648.60 96.70 54452.68 88888.00 2016-12-09 03:03:22.750 344 12648.60 96.72 54452.68 88888.00 2016-12-09 03:03:22.875 344 12648.58 96.72 54452.68 88888.00 2016-12-09 03:03:23.000 344 12648.52 96.75 54452.65 88888.00 2016-12-09 03:03:23.125 344 12648.52 96.80 54452.68 88888.00 2016-12-09 03:03:23.250 344 12648.48 96.85 54452.70 88888.00 2016-12-09 03:03:23.375 344 12648.55 96.85 54452.70 88888.00 2016-12-09 03:03:23.500 344 12648.62 96.85 54452.70 88888.00 2016-12-09 03:03:23.625 344 12648.62 96.90 54452.65 88888.00 2016-12-09 03:03:23.750 344 12648.58 96.90 54452.65 88888.00 2016-12-09 03:03:23.875 344 12648.58 96.95 54452.68 88888.00 2016-12-09 03:03:24.000 344 12648.58 96.97 54452.68 88888.00 2016-12-09 03:03:24.125 344 12648.65 97.03 54452.68 88888.00 2016-12-09 03:03:24.250 344 12648.67 97.03 54452.70 88888.00 2016-12-09 03:03:24.375 344 12648.77 97.08 54452.68 88888.00 2016-12-09 03:03:24.500 344 12648.75 97.10 54452.68 88888.00 2016-12-09 03:03:24.625 344 12648.75 97.15 54452.70 88888.00 2016-12-09 03:03:24.750 344 12648.75 97.17 54452.70 88888.00 2016-12-09 03:03:24.875 344 12648.73 97.22 54452.70 88888.00 2016-12-09 03:03:25.000 344 12648.80 97.25 54452.68 88888.00 2016-12-09 03:03:25.125 344 12648.85 97.25 54452.62 88888.00 2016-12-09 03:03:25.250 344 12648.83 97.25 54452.62 88888.00 2016-12-09 03:03:25.375 344 12648.88 97.30 54452.68 88888.00 2016-12-09 03:03:25.500 344 12648.90 97.30 54452.70 88888.00 2016-12-09 03:03:25.625 344 12648.90 97.38 54452.70 88888.00 2016-12-09 03:03:25.750 344 12648.90 97.42 54452.68 88888.00 2016-12-09 03:03:25.875 344 12648.95 97.42 54452.68 88888.00 2016-12-09 03:03:26.000 344 12648.98 97.45 54452.68 88888.00 2016-12-09 03:03:26.125 344 12648.92 97.47 54452.70 88888.00 2016-12-09 03:03:26.250 344 12648.90 97.53 54452.68 88888.00 2016-12-09 03:03:26.375 344 12648.95 97.53 54452.68 88888.00 2016-12-09 03:03:26.500 344 12648.95 97.53 54452.70 88888.00 2016-12-09 03:03:26.625 344 12648.92 97.58 54452.68 88888.00 2016-12-09 03:03:26.750 344 12649.02 97.58 54452.68 88888.00 2016-12-09 03:03:26.875 344 12649.05 97.62 54452.70 88888.00 2016-12-09 03:03:27.000 344 12648.98 97.62 54452.68 88888.00 2016-12-09 03:03:27.125 344 12649.00 97.62 54452.65 88888.00 2016-12-09 03:03:27.250 344 12649.12 97.65 54452.70 88888.00 2016-12-09 03:03:27.375 344 12649.17 97.67 54452.68 88888.00 2016-12-09 03:03:27.500 344 12649.15 97.70 54452.68 88888.00 2016-12-09 03:03:27.625 344 12649.15 97.75 54452.68 88888.00 2016-12-09 03:03:27.750 344 12649.20 97.80 54452.68 88888.00 2016-12-09 03:03:27.875 344 12649.23 97.83 54452.68 88888.00 2016-12-09 03:03:28.000 344 12649.20 97.83 54452.65 88888.00 2016-12-09 03:03:28.125 344 12649.23 97.83 54452.68 88888.00 2016-12-09 03:03:28.250 344 12649.20 97.83 54452.68 88888.00 2016-12-09 03:03:28.375 344 12649.23 97.88 54452.65 88888.00 2016-12-09 03:03:28.500 344 12649.20 97.90 54452.62 88888.00 2016-12-09 03:03:28.625 344 12649.23 97.92 54452.65 88888.00 2016-12-09 03:03:28.750 344 12649.20 97.92 54452.65 88888.00 2016-12-09 03:03:28.875 344 12649.20 97.92 54452.65 88888.00 2016-12-09 03:03:29.000 344 12649.25 97.95 54452.65 88888.00 2016-12-09 03:03:29.125 344 12649.30 97.97 54452.65 88888.00 2016-12-09 03:03:29.250 344 12649.27 97.97 54452.62 88888.00 2016-12-09 03:03:29.375 344 12649.27 98.00 54452.62 88888.00 2016-12-09 03:03:29.500 344 12649.27 98.00 54452.62 88888.00 2016-12-09 03:03:29.625 344 12649.25 98.00 54452.62 88888.00 2016-12-09 03:03:29.750 344 12649.23 98.03 54452.62 88888.00 2016-12-09 03:03:29.875 344 12649.25 98.05 54452.65 88888.00 2016-12-09 03:03:30.000 344 12649.27 98.05 54452.65 88888.00 2016-12-09 03:03:30.125 344 12649.33 98.05 54452.62 88888.00 2016-12-09 03:03:30.250 344 12649.35 98.03 54452.65 88888.00 2016-12-09 03:03:30.375 344 12649.35 98.03 54452.62 88888.00 2016-12-09 03:03:30.500 344 12649.38 98.05 54452.65 88888.00 2016-12-09 03:03:30.625 344 12649.45 98.08 54452.62 88888.00 2016-12-09 03:03:30.750 344 12649.45 98.05 54452.65 88888.00 2016-12-09 03:03:30.875 344 12649.45 98.05 54452.65 88888.00 2016-12-09 03:03:31.000 344 12649.48 98.08 54452.65 88888.00 2016-12-09 03:03:31.125 344 12649.52 98.10 54452.65 88888.00 2016-12-09 03:03:31.250 344 12649.50 98.08 54452.70 88888.00 2016-12-09 03:03:31.375 344 12649.58 98.05 54452.68 88888.00 2016-12-09 03:03:31.500 344 12649.55 98.05 54452.70 88888.00 2016-12-09 03:03:31.625 344 12649.58 98.08 54452.68 88888.00 2016-12-09 03:03:31.750 344 12649.60 98.08 54452.68 88888.00 2016-12-09 03:03:31.875 344 12649.58 98.03 54452.68 88888.00 2016-12-09 03:03:32.000 344 12649.58 98.03 54452.65 88888.00 2016-12-09 03:03:32.125 344 12649.58 98.03 54452.68 88888.00 2016-12-09 03:03:32.250 344 12649.62 98.05 54452.70 88888.00 2016-12-09 03:03:32.375 344 12649.67 98.10 54452.72 88888.00 2016-12-09 03:03:32.500 344 12649.62 98.10 54452.70 88888.00 2016-12-09 03:03:32.625 344 12649.55 98.10 54452.68 88888.00 2016-12-09 03:03:32.750 344 12649.58 98.08 54452.65 88888.00 2016-12-09 03:03:32.875 344 12649.55 98.03 54452.62 88888.00 2016-12-09 03:03:33.000 344 12649.58 98.03 54452.62 88888.00 2016-12-09 03:03:33.125 344 12649.62 98.03 54452.68 88888.00 2016-12-09 03:03:33.250 344 12649.65 98.00 54452.70 88888.00 2016-12-09 03:03:33.375 344 12649.62 98.00 54452.68 88888.00 2016-12-09 03:03:33.500 344 12649.62 98.00 54452.68 88888.00 2016-12-09 03:03:33.625 344 12649.60 98.03 54452.70 88888.00 2016-12-09 03:03:33.750 344 12649.55 98.03 54452.72 88888.00 2016-12-09 03:03:33.875 344 12649.58 98.03 54452.75 88888.00 2016-12-09 03:03:34.000 344 12649.58 98.00 54452.75 88888.00 2016-12-09 03:03:34.125 344 12649.58 97.95 54452.72 88888.00 2016-12-09 03:03:34.250 344 12649.58 97.90 54452.70 88888.00 2016-12-09 03:03:34.375 344 12649.62 97.90 54452.70 88888.00 2016-12-09 03:03:34.500 344 12649.62 97.88 54452.68 88888.00 2016-12-09 03:03:34.625 344 12649.58 97.88 54452.68 88888.00 2016-12-09 03:03:34.750 344 12649.62 97.88 54452.70 88888.00 2016-12-09 03:03:34.875 344 12649.65 97.85 54452.70 88888.00 2016-12-09 03:03:35.000 344 12649.65 97.83 54452.72 88888.00 2016-12-09 03:03:35.125 344 12649.62 97.83 54452.72 88888.00 2016-12-09 03:03:35.250 344 12649.58 97.78 54452.72 88888.00 2016-12-09 03:03:35.375 344 12649.58 97.78 54452.72 88888.00 2016-12-09 03:03:35.500 344 12649.55 97.75 54452.72 88888.00 2016-12-09 03:03:35.625 344 12649.50 97.70 54452.72 88888.00 2016-12-09 03:03:35.750 344 12649.48 97.70 54452.72 88888.00 2016-12-09 03:03:35.875 344 12649.50 97.70 54452.72 88888.00 2016-12-09 03:03:36.000 344 12649.52 97.67 54452.70 88888.00 2016-12-09 03:03:36.125 344 12649.50 97.65 54452.70 88888.00 2016-12-09 03:03:36.250 344 12649.45 97.62 54452.72 88888.00 2016-12-09 03:03:36.375 344 12649.42 97.58 54452.72 88888.00 2016-12-09 03:03:36.500 344 12649.40 97.58 54452.72 88888.00 2016-12-09 03:03:36.625 344 12649.35 97.55 54452.68 88888.00 2016-12-09 03:03:36.750 344 12649.35 97.53 54452.72 88888.00 2016-12-09 03:03:36.875 344 12649.38 97.47 54452.72 88888.00 2016-12-09 03:03:37.000 344 12649.38 97.42 54452.75 88888.00 2016-12-09 03:03:37.125 344 12649.35 97.45 54452.75 88888.00 2016-12-09 03:03:37.250 344 12649.30 97.40 54452.75 88888.00 2016-12-09 03:03:37.375 344 12649.27 97.42 54452.72 88888.00 2016-12-09 03:03:37.500 344 12649.27 97.40 54452.72 88888.00 2016-12-09 03:03:37.625 344 12649.30 97.38 54452.75 88888.00 2016-12-09 03:03:37.750 344 12649.33 97.33 54452.72 88888.00 2016-12-09 03:03:37.875 344 12649.30 97.33 54452.75 88888.00 2016-12-09 03:03:38.000 344 12649.25 97.33 54452.72 88888.00 2016-12-09 03:03:38.125 344 12649.23 97.28 54452.75 88888.00 2016-12-09 03:03:38.250 344 12649.23 97.28 54452.78 88888.00 2016-12-09 03:03:38.375 344 12649.23 97.25 54452.75 88888.00 2016-12-09 03:03:38.500 344 12649.17 97.20 54452.75 88888.00 2016-12-09 03:03:38.625 344 12649.15 97.17 54452.75 88888.00 2016-12-09 03:03:38.750 344 12649.15 97.15 54452.75 88888.00 2016-12-09 03:03:38.875 344 12649.08 97.15 54452.75 88888.00 2016-12-09 03:03:39.000 344 12649.12 97.12 54452.75 88888.00 2016-12-09 03:03:39.125 344 12649.08 97.10 54452.78 88888.00 2016-12-09 03:03:39.250 344 12649.00 97.03 54452.75 88888.00 2016-12-09 03:03:39.375 344 12649.02 97.00 54452.75 88888.00 2016-12-09 03:03:39.500 344 12649.02 97.00 54452.75 88888.00 2016-12-09 03:03:39.625 344 12648.95 96.97 54452.75 88888.00 2016-12-09 03:03:39.750 344 12648.92 96.95 54452.75 88888.00 2016-12-09 03:03:39.875 344 12648.95 96.95 54452.78 88888.00 2016-12-09 03:03:40.000 344 12648.92 96.90 54452.75 88888.00 2016-12-09 03:03:40.125 344 12648.90 96.88 54452.72 88888.00 2016-12-09 03:03:40.250 344 12648.90 96.83 54452.72 88888.00 2016-12-09 03:03:40.375 344 12648.95 96.85 54452.75 88888.00 2016-12-09 03:03:40.500 344 12648.95 96.85 54452.78 88888.00 2016-12-09 03:03:40.625 344 12648.90 96.83 54452.72 88888.00 2016-12-09 03:03:40.750 344 12648.88 96.80 54452.75 88888.00 2016-12-09 03:03:40.875 344 12648.88 96.78 54452.75 88888.00 2016-12-09 03:03:41.000 344 12648.88 96.75 54452.72 88888.00 2016-12-09 03:03:41.125 344 12648.85 96.70 54452.72 88888.00 2016-12-09 03:03:41.250 344 12648.73 96.67 54452.72 88888.00 2016-12-09 03:03:41.375 344 12648.70 96.67 54452.70 88888.00 2016-12-09 03:03:41.500 344 12648.75 96.62 54452.68 88888.00 2016-12-09 03:03:41.625 344 12648.80 96.62 54452.70 88888.00 2016-12-09 03:03:41.750 344 12648.80 96.58 54452.70 88888.00 2016-12-09 03:03:41.875 344 12648.77 96.55 54452.70 88888.00 2016-12-09 03:03:42.000 344 12648.73 96.55 54452.68 88888.00 2016-12-09 03:03:42.125 344 12648.77 96.58 54452.72 88888.00 2016-12-09 03:03:42.250 344 12648.75 96.53 54452.72 88888.00 2016-12-09 03:03:42.375 344 12648.75 96.53 54452.70 88888.00 2016-12-09 03:03:42.500 344 12648.73 96.47 54452.70 88888.00 2016-12-09 03:03:42.625 344 12648.73 96.47 54452.70 88888.00 2016-12-09 03:03:42.750 344 12648.65 96.45 54452.72 88888.00 2016-12-09 03:03:42.875 344 12648.60 96.45 54452.75 88888.00 2016-12-09 03:03:43.000 344 12648.65 96.40 54452.68 88888.00 2016-12-09 03:03:43.125 344 12648.67 96.40 54452.70 88888.00 2016-12-09 03:03:43.250 344 12648.62 96.38 54452.70 88888.00 2016-12-09 03:03:43.375 344 12648.58 96.40 54452.68 88888.00 2016-12-09 03:03:43.500 344 12648.58 96.38 54452.68 88888.00 2016-12-09 03:03:43.625 344 12648.58 96.38 54452.65 88888.00 2016-12-09 03:03:43.750 344 12648.48 96.38 54452.65 88888.00 2016-12-09 03:03:43.875 344 12648.50 96.35 54452.65 88888.00 2016-12-09 03:03:44.000 344 12648.55 96.33 54452.65 88888.00 2016-12-09 03:03:44.125 344 12648.52 96.30 54452.62 88888.00 2016-12-09 03:03:44.250 344 12648.48 96.30 54452.62 88888.00 2016-12-09 03:03:44.375 344 12648.50 96.28 54452.62 88888.00 2016-12-09 03:03:44.500 344 12648.55 96.28 54452.62 88888.00 2016-12-09 03:03:44.625 344 12648.52 96.28 54452.65 88888.00 2016-12-09 03:03:44.750 344 12648.55 96.25 54452.68 88888.00 2016-12-09 03:03:44.875 344 12648.52 96.22 54452.60 88888.00 2016-12-09 03:03:45.000 344 12648.55 96.22 54452.62 88888.00 2016-12-09 03:03:45.125 344 12648.55 96.17 54452.60 88888.00 2016-12-09 03:03:45.250 344 12648.52 96.15 54452.60 88888.00 2016-12-09 03:03:45.375 344 12648.52 96.17 54452.60 88888.00 2016-12-09 03:03:45.500 344 12648.52 96.17 54452.60 88888.00 2016-12-09 03:03:45.625 344 12648.48 96.17 54452.60 88888.00 2016-12-09 03:03:45.750 344 12648.42 96.17 54452.55 88888.00 2016-12-09 03:03:45.875 344 12648.52 96.12 54452.60 88888.00 2016-12-09 03:03:46.000 344 12648.55 96.12 54452.55 88888.00 2016-12-09 03:03:46.125 344 12648.50 96.12 54452.55 88888.00 2016-12-09 03:03:46.250 344 12648.45 96.08 54452.50 88888.00 2016-12-09 03:03:46.375 344 12648.45 96.12 54452.50 88888.00 2016-12-09 03:03:46.500 344 12648.48 96.15 54452.53 88888.00 2016-12-09 03:03:46.625 344 12648.48 96.12 54452.50 88888.00 2016-12-09 03:03:46.750 344 12648.50 96.12 54452.53 88888.00 2016-12-09 03:03:46.875 344 12648.48 96.12 54452.53 88888.00 2016-12-09 03:03:47.000 344 12648.45 96.12 54452.47 88888.00 2016-12-09 03:03:47.125 344 12648.45 96.12 54452.47 88888.00 2016-12-09 03:03:47.250 344 12648.42 96.10 54452.50 88888.00 2016-12-09 03:03:47.375 344 12648.42 96.12 54452.45 88888.00 2016-12-09 03:03:47.500 344 12648.40 96.10 54452.45 88888.00 2016-12-09 03:03:47.625 344 12648.40 96.10 54452.43 88888.00 2016-12-09 03:03:47.750 344 12648.42 96.05 54452.40 88888.00 2016-12-09 03:03:47.875 344 12648.40 96.08 54452.43 88888.00 2016-12-09 03:03:48.000 344 12648.42 96.10 54452.40 88888.00 2016-12-09 03:03:48.125 344 12648.52 96.08 54452.43 88888.00 2016-12-09 03:03:48.250 344 12648.52 96.05 54452.40 88888.00 2016-12-09 03:03:48.375 344 12648.48 96.10 54452.38 88888.00 2016-12-09 03:03:48.500 344 12648.42 96.12 54452.40 88888.00 2016-12-09 03:03:48.625 344 12648.45 96.12 54452.43 88888.00 2016-12-09 03:03:48.750 344 12648.55 96.12 54452.40 88888.00 2016-12-09 03:03:48.875 344 12648.55 96.15 54452.40 88888.00 2016-12-09 03:03:49.000 344 12648.52 96.15 54452.40 88888.00 2016-12-09 03:03:49.125 344 12648.50 96.12 54452.40 88888.00 2016-12-09 03:03:49.250 344 12648.52 96.12 54452.38 88888.00 2016-12-09 03:03:49.375 344 12648.60 96.12 54452.35 88888.00 2016-12-09 03:03:49.500 344 12648.60 96.12 54452.35 88888.00 2016-12-09 03:03:49.625 344 12648.60 96.17 54452.35 88888.00 2016-12-09 03:03:49.750 344 12648.60 96.17 54452.35 88888.00 2016-12-09 03:03:49.875 344 12648.60 96.17 54452.35 88888.00 2016-12-09 03:03:50.000 344 12648.65 96.17 54452.30 88888.00 2016-12-09 03:03:50.125 344 12648.60 96.20 54452.32 88888.00 2016-12-09 03:03:50.250 344 12648.60 96.20 54452.30 88888.00 2016-12-09 03:03:50.375 344 12648.65 96.22 54452.30 88888.00 2016-12-09 03:03:50.500 344 12648.70 96.22 54452.28 88888.00 2016-12-09 03:03:50.625 344 12648.75 96.22 54452.28 88888.00 2016-12-09 03:03:50.750 344 12648.77 96.25 54452.28 88888.00 2016-12-09 03:03:50.875 344 12648.77 96.28 54452.25 88888.00 2016-12-09 03:03:51.000 344 12648.75 96.28 54452.25 88888.00 2016-12-09 03:03:51.125 344 12648.75 96.33 54452.30 88888.00 2016-12-09 03:03:51.250 344 12648.75 96.28 54452.25 88888.00 2016-12-09 03:03:51.375 344 12648.77 96.30 54452.22 88888.00 2016-12-09 03:03:51.500 344 12648.83 96.33 54452.25 88888.00 2016-12-09 03:03:51.625 344 12648.88 96.35 54452.22 88888.00 2016-12-09 03:03:51.750 344 12648.88 96.38 54452.22 88888.00 2016-12-09 03:03:51.875 344 12648.85 96.35 54452.25 88888.00 2016-12-09 03:03:52.000 344 12648.85 96.40 54452.22 88888.00 2016-12-09 03:03:52.125 344 12648.88 96.45 54452.25 88888.00 2016-12-09 03:03:52.250 344 12648.85 96.45 54452.22 88888.00 2016-12-09 03:03:52.375 344 12648.88 96.42 54452.22 88888.00 2016-12-09 03:03:52.500 344 12648.95 96.47 54452.22 88888.00 2016-12-09 03:03:52.625 344 12648.98 96.45 54452.20 88888.00 2016-12-09 03:03:52.750 344 12648.92 96.47 54452.18 88888.00 2016-12-09 03:03:52.875 344 12648.92 96.47 54452.20 88888.00 2016-12-09 03:03:53.000 344 12648.98 96.50 54452.22 88888.00 2016-12-09 03:03:53.125 344 12649.02 96.55 54452.22 88888.00 2016-12-09 03:03:53.250 344 12648.98 96.55 54452.20 88888.00 2016-12-09 03:03:53.375 344 12649.02 96.55 54452.18 88888.00 2016-12-09 03:03:53.500 344 12649.02 96.58 54452.18 88888.00 2016-12-09 03:03:53.625 344 12648.98 96.58 54452.15 88888.00 2016-12-09 03:03:53.750 344 12648.92 96.62 54452.18 88888.00 2016-12-09 03:03:53.875 344 12648.98 96.65 54452.18 88888.00 2016-12-09 03:03:54.000 344 12648.98 96.70 54452.15 88888.00 2016-12-09 03:03:54.125 344 12649.00 96.72 54452.18 88888.00 2016-12-09 03:03:54.250 344 12649.05 96.75 54452.15 88888.00 2016-12-09 03:03:54.375 344 12649.10 96.80 54452.15 88888.00 2016-12-09 03:03:54.500 344 12649.02 96.78 54452.12 88888.00 2016-12-09 03:03:54.625 344 12649.05 96.78 54452.15 88888.00 2016-12-09 03:03:54.750 344 12649.15 96.78 54452.15 88888.00 2016-12-09 03:03:54.875 344 12649.17 96.80 54452.18 88888.00 2016-12-09 03:03:55.000 344 12649.20 96.85 54452.18 88888.00 2016-12-09 03:03:55.125 344 12649.20 96.85 54452.15 88888.00 2016-12-09 03:03:55.250 344 12649.17 96.90 54452.15 88888.00 2016-12-09 03:03:55.375 344 12649.25 96.90 54452.15 88888.00 2016-12-09 03:03:55.500 344 12649.33 96.92 54452.15 88888.00 2016-12-09 03:03:55.625 344 12649.38 96.95 54452.12 88888.00 2016-12-09 03:03:55.750 344 12649.30 96.97 54452.12 88888.00 2016-12-09 03:03:55.875 344 12649.25 97.00 54452.15 88888.00 2016-12-09 03:03:56.000 344 12649.25 97.03 54452.15 88888.00 2016-12-09 03:03:56.125 344 12649.27 97.08 54452.12 88888.00 2016-12-09 03:03:56.250 344 12649.30 97.08 54452.12 88888.00 2016-12-09 03:03:56.375 344 12649.27 97.08 54452.12 88888.00 2016-12-09 03:03:56.500 344 12649.33 97.08 54452.12 88888.00 2016-12-09 03:03:56.625 344 12649.35 97.10 54452.12 88888.00 2016-12-09 03:03:56.750 344 12649.38 97.12 54452.12 88888.00 2016-12-09 03:03:56.875 344 12649.35 97.17 54452.12 88888.00 2016-12-09 03:03:57.000 344 12649.35 97.20 54452.12 88888.00 2016-12-09 03:03:57.125 344 12649.35 97.20 54452.10 88888.00 2016-12-09 03:03:57.250 344 12649.25 97.22 54452.10 88888.00 2016-12-09 03:03:57.375 344 12649.30 97.25 54452.07 88888.00 2016-12-09 03:03:57.500 344 12649.35 97.30 54452.10 88888.00 2016-12-09 03:03:57.625 344 12649.35 97.33 54452.12 88888.00 2016-12-09 03:03:57.750 344 12649.38 97.35 54452.10 88888.00 2016-12-09 03:03:57.875 344 12649.40 97.33 54452.10 88888.00 2016-12-09 03:03:58.000 344 12649.35 97.38 54452.07 88888.00 2016-12-09 03:03:58.125 344 12649.42 97.38 54452.15 88888.00 2016-12-09 03:03:58.250 344 12649.40 97.42 54452.12 88888.00 2016-12-09 03:03:58.375 344 12649.45 97.47 54452.10 88888.00 2016-12-09 03:03:58.500 344 12649.48 97.50 54452.07 88888.00 2016-12-09 03:03:58.625 344 12649.50 97.53 54452.10 88888.00 2016-12-09 03:03:58.750 344 12649.42 97.50 54452.10 88888.00 2016-12-09 03:03:58.875 344 12649.42 97.50 54452.10 88888.00 2016-12-09 03:03:59.000 344 12649.45 97.58 54452.10 88888.00 2016-12-09 03:03:59.125 344 12649.48 97.58 54452.07 88888.00 2016-12-09 03:03:59.250 344 12649.48 97.58 54452.10 88888.00 2016-12-09 03:03:59.375 344 12649.55 97.62 54452.10 88888.00 2016-12-09 03:03:59.500 344 12649.52 97.67 54452.10 88888.00 2016-12-09 03:03:59.625 344 12649.50 97.70 54452.12 88888.00 2016-12-09 03:03:59.750 344 12649.50 97.72 54452.10 88888.00 2016-12-09 03:03:59.875 344 12649.55 97.75 54452.10 88888.00 2016-12-09 03:04:00.000 344 12649.55 97.78 54452.10 88888.00 2016-12-09 03:04:00.125 344 12649.50 97.80 54452.12 88888.00 2016-12-09 03:04:00.250 344 12649.40 97.80 54452.12 88888.00 2016-12-09 03:04:00.375 344 12649.42 97.85 54452.12 88888.00 2016-12-09 03:04:00.500 344 12649.52 97.88 54452.15 88888.00 2016-12-09 03:04:00.625 344 12649.58 97.90 54452.12 88888.00 2016-12-09 03:04:00.750 344 12649.58 97.90 54452.12 88888.00 2016-12-09 03:04:00.875 344 12649.60 97.90 54452.12 88888.00 2016-12-09 03:04:01.000 344 12649.58 97.95 54452.07 88888.00 2016-12-09 03:04:01.125 344 12649.58 97.97 54452.12 88888.00 2016-12-09 03:04:01.250 344 12649.60 97.95 54452.12 88888.00 2016-12-09 03:04:01.375 344 12649.62 97.97 54452.10 88888.00 2016-12-09 03:04:01.500 344 12649.58 98.03 54452.10 88888.00 2016-12-09 03:04:01.625 344 12649.58 98.03 54452.10 88888.00 2016-12-09 03:04:01.750 344 12649.58 98.05 54452.10 88888.00 2016-12-09 03:04:01.875 344 12649.58 98.08 54452.12 88888.00 2016-12-09 03:04:02.000 344 12649.58 98.08 54452.10 88888.00 2016-12-09 03:04:02.125 344 12649.58 98.08 54452.10 88888.00 2016-12-09 03:04:02.250 344 12649.58 98.05 54452.10 88888.00 2016-12-09 03:04:02.375 344 12649.60 98.08 54452.10 88888.00 2016-12-09 03:04:02.500 344 12649.62 98.12 54452.07 88888.00 2016-12-09 03:04:02.625 344 12649.62 98.15 54452.07 88888.00 2016-12-09 03:04:02.750 344 12649.62 98.15 54452.07 88888.00 2016-12-09 03:04:02.875 344 12649.65 98.17 54452.07 88888.00 2016-12-09 03:04:03.000 344 12649.67 98.20 54452.10 88888.00 2016-12-09 03:04:03.125 344 12649.65 98.22 54452.15 88888.00 2016-12-09 03:04:03.250 344 12649.62 98.22 54452.15 88888.00 2016-12-09 03:04:03.375 344 12649.67 98.22 54452.10 88888.00 2016-12-09 03:04:03.500 344 12649.70 98.25 54452.12 88888.00 2016-12-09 03:04:03.625 344 12649.75 98.33 54452.12 88888.00 2016-12-09 03:04:03.750 344 12649.73 98.35 54452.15 88888.00 2016-12-09 03:04:03.875 344 12649.70 98.30 54452.12 88888.00 2016-12-09 03:04:04.000 344 12649.73 98.30 54452.07 88888.00 2016-12-09 03:04:04.125 344 12649.75 98.33 54452.05 88888.00 2016-12-09 03:04:04.250 344 12649.70 98.33 54452.05 88888.00 2016-12-09 03:04:04.375 344 12649.67 98.35 54452.07 88888.00 2016-12-09 03:04:04.500 344 12649.67 98.38 54452.10 88888.00 2016-12-09 03:04:04.625 344 12649.70 98.38 54452.12 88888.00 2016-12-09 03:04:04.750 344 12649.80 98.40 54452.10 88888.00 2016-12-09 03:04:04.875 344 12649.73 98.40 54452.10 88888.00 2016-12-09 03:04:05.000 344 12649.70 98.38 54452.07 88888.00 2016-12-09 03:04:05.125 344 12649.70 98.40 54452.10 88888.00 2016-12-09 03:04:05.250 344 12649.67 98.40 54452.07 88888.00 2016-12-09 03:04:05.375 344 12649.67 98.42 54452.05 88888.00 2016-12-09 03:04:05.500 344 12649.73 98.42 54452.05 88888.00 2016-12-09 03:04:05.625 344 12649.80 98.40 54452.07 88888.00 2016-12-09 03:04:05.750 344 12649.77 98.42 54452.07 88888.00 2016-12-09 03:04:05.875 344 12649.75 98.42 54452.07 88888.00 2016-12-09 03:04:06.000 344 12649.80 98.45 54452.07 88888.00 2016-12-09 03:04:06.125 344 12649.77 98.45 54452.07 88888.00 2016-12-09 03:04:06.250 344 12649.77 98.45 54452.07 88888.00 2016-12-09 03:04:06.375 344 12649.77 98.45 54452.07 88888.00 2016-12-09 03:04:06.500 344 12649.73 98.42 54452.07 88888.00 2016-12-09 03:04:06.625 344 12649.70 98.42 54452.07 88888.00 2016-12-09 03:04:06.750 344 12649.75 98.42 54452.07 88888.00 2016-12-09 03:04:06.875 344 12649.75 98.42 54452.07 88888.00 2016-12-09 03:04:07.000 344 12649.75 98.42 54452.03 88888.00 2016-12-09 03:04:07.125 344 12649.80 98.47 54452.05 88888.00 2016-12-09 03:04:07.250 344 12649.77 98.42 54452.05 88888.00 2016-12-09 03:04:07.375 344 12649.77 98.42 54452.05 88888.00 2016-12-09 03:04:07.500 344 12649.77 98.47 54452.05 88888.00 2016-12-09 03:04:07.625 344 12649.77 98.45 54452.05 88888.00 2016-12-09 03:04:07.750 344 12649.80 98.45 54452.05 88888.00 2016-12-09 03:04:07.875 344 12649.80 98.42 54452.03 88888.00 2016-12-09 03:04:08.000 344 12649.83 98.42 54452.03 88888.00 2016-12-09 03:04:08.125 344 12649.80 98.45 54452.05 88888.00 2016-12-09 03:04:08.250 344 12649.80 98.47 54452.07 88888.00 2016-12-09 03:04:08.375 344 12649.83 98.45 54452.07 88888.00 2016-12-09 03:04:08.500 344 12649.83 98.45 54452.07 88888.00 2016-12-09 03:04:08.625 344 12649.80 98.42 54452.05 88888.00 2016-12-09 03:04:08.750 344 12649.85 98.42 54452.07 88888.00 2016-12-09 03:04:08.875 344 12649.92 98.45 54452.07 88888.00 2016-12-09 03:04:09.000 344 12649.90 98.45 54452.05 88888.00 2016-12-09 03:04:09.125 344 12649.88 98.42 54452.05 88888.00 2016-12-09 03:04:09.250 344 12649.88 98.42 54452.07 88888.00 2016-12-09 03:04:09.375 344 12649.92 98.40 54452.07 88888.00 2016-12-09 03:04:09.500 344 12649.95 98.42 54452.07 88888.00 2016-12-09 03:04:09.625 344 12649.95 98.42 54452.05 88888.00 2016-12-09 03:04:09.750 344 12649.92 98.38 54452.05 88888.00 2016-12-09 03:04:09.875 344 12649.92 98.38 54452.05 88888.00 2016-12-09 03:04:10.000 344 12649.95 98.38 54452.03 88888.00 2016-12-09 03:04:10.125 344 12649.98 98.35 54452.05 88888.00 2016-12-09 03:04:10.250 344 12650.02 98.30 54452.07 88888.00 2016-12-09 03:04:10.375 344 12650.08 98.30 54452.07 88888.00 2016-12-09 03:04:10.500 344 12650.08 98.33 54452.05 88888.00 2016-12-09 03:04:10.625 344 12650.02 98.35 54452.05 88888.00 2016-12-09 03:04:10.750 344 12649.98 98.33 54452.07 88888.00 2016-12-09 03:04:10.875 344 12649.92 98.30 54452.05 88888.00 2016-12-09 03:04:11.000 344 12649.92 98.30 54452.03 88888.00 2016-12-09 03:04:11.125 344 12649.92 98.25 54452.03 88888.00 2016-12-09 03:04:11.250 344 12649.90 98.22 54452.05 88888.00 2016-12-09 03:04:11.375 344 12649.80 98.25 54452.05 88888.00 2016-12-09 03:04:11.500 344 12649.75 98.22 54452.03 88888.00 2016-12-09 03:04:11.625 344 12649.75 98.20 54452.03 88888.00 2016-12-09 03:04:11.750 344 12649.75 98.20 54452.03 88888.00 2016-12-09 03:04:11.875 344 12649.77 98.15 54452.05 88888.00 2016-12-09 03:04:12.000 344 12649.80 98.12 54452.05 88888.00 2016-12-09 03:04:12.125 344 12649.83 98.15 54452.05 88888.00 2016-12-09 03:04:12.250 344 12649.83 98.12 54452.05 88888.00 2016-12-09 03:04:12.375 344 12649.85 98.12 54452.07 88888.00 2016-12-09 03:04:12.500 344 12649.85 98.12 54452.05 88888.00 2016-12-09 03:04:12.625 344 12649.88 98.10 54452.05 88888.00 2016-12-09 03:04:12.750 344 12649.83 98.08 54452.05 88888.00 2016-12-09 03:04:12.875 344 12649.77 98.08 54452.05 88888.00 2016-12-09 03:04:13.000 344 12649.75 98.05 54452.05 88888.00 2016-12-09 03:04:13.125 344 12649.75 98.03 54452.05 88888.00 2016-12-09 03:04:13.250 344 12649.75 98.00 54452.05 88888.00 2016-12-09 03:04:13.375 344 12649.73 98.00 54452.03 88888.00 2016-12-09 03:04:13.500 344 12649.70 98.00 54452.03 88888.00 2016-12-09 03:04:13.625 344 12649.70 97.95 54452.05 88888.00 2016-12-09 03:04:13.750 344 12649.73 97.95 54452.03 88888.00 2016-12-09 03:04:13.875 344 12649.75 97.95 54452.05 88888.00 2016-12-09 03:04:14.000 344 12649.77 97.92 54452.05 88888.00 2016-12-09 03:04:14.125 344 12649.75 97.92 54452.07 88888.00 2016-12-09 03:04:14.250 344 12649.75 97.88 54452.05 88888.00 2016-12-09 03:04:14.375 344 12649.77 97.85 54452.05 88888.00 2016-12-09 03:04:14.500 344 12649.83 97.85 54452.03 88888.00 2016-12-09 03:04:14.625 344 12649.83 97.88 54452.05 88888.00 2016-12-09 03:04:14.750 344 12649.85 97.83 54452.05 88888.00 2016-12-09 03:04:14.875 344 12649.83 97.78 54452.00 88888.00 2016-12-09 03:04:15.000 344 12649.80 97.72 54452.00 88888.00 2016-12-09 03:04:15.125 344 12649.85 97.70 54452.03 88888.00 2016-12-09 03:04:15.250 344 12649.83 97.70 54452.03 88888.00 2016-12-09 03:04:15.375 344 12649.83 97.70 54452.05 88888.00 2016-12-09 03:04:15.500 344 12649.80 97.67 54452.07 88888.00 2016-12-09 03:04:15.625 344 12649.80 97.65 54452.07 88888.00 2016-12-09 03:04:15.750 344 12649.83 97.62 54452.03 88888.00 2016-12-09 03:04:15.875 344 12649.85 97.60 54452.00 88888.00 2016-12-09 03:04:16.000 344 12649.80 97.55 54452.00 88888.00 2016-12-09 03:04:16.125 344 12649.75 97.58 54452.00 88888.00 2016-12-09 03:04:16.250 344 12649.77 97.55 54452.03 88888.00 2016-12-09 03:04:16.375 344 12649.80 97.55 54452.00 88888.00 2016-12-09 03:04:16.500 344 12649.80 97.53 54452.03 88888.00 2016-12-09 03:04:16.625 344 12649.75 97.47 54452.03 88888.00 2016-12-09 03:04:16.750 344 12649.80 97.47 54452.03 88888.00 2016-12-09 03:04:16.875 344 12649.75 97.42 54452.05 88888.00 2016-12-09 03:04:17.000 344 12649.67 97.42 54452.03 88888.00 2016-12-09 03:04:17.125 344 12649.73 97.40 54452.03 88888.00 2016-12-09 03:04:17.250 344 12649.73 97.40 54452.03 88888.00 2016-12-09 03:04:17.375 344 12649.70 97.40 54452.05 88888.00 2016-12-09 03:04:17.500 344 12649.67 97.40 54452.05 88888.00 2016-12-09 03:04:17.625 344 12649.65 97.35 54452.07 88888.00 2016-12-09 03:04:17.750 344 12649.67 97.35 54452.07 88888.00 2016-12-09 03:04:17.875 344 12649.65 97.33 54452.07 88888.00 2016-12-09 03:04:18.000 344 12649.65 97.25 54452.10 88888.00 2016-12-09 03:04:18.125 344 12649.65 97.20 54452.07 88888.00 2016-12-09 03:04:18.250 344 12649.62 97.20 54452.07 88888.00 2016-12-09 03:04:18.375 344 12649.67 97.22 54452.07 88888.00 2016-12-09 03:04:18.500 344 12649.62 97.20 54452.07 88888.00 2016-12-09 03:04:18.625 344 12649.55 97.17 54452.10 88888.00 2016-12-09 03:04:18.750 344 12649.58 97.12 54452.10 88888.00 2016-12-09 03:04:18.875 344 12649.58 97.12 54452.10 88888.00 2016-12-09 03:04:19.000 344 12649.55 97.10 54452.10 88888.00 2016-12-09 03:04:19.125 344 12649.58 97.08 54452.12 88888.00 2016-12-09 03:04:19.250 344 12649.58 97.03 54452.12 88888.00 2016-12-09 03:04:19.375 344 12649.58 97.05 54452.12 88888.00 2016-12-09 03:04:19.500 344 12649.52 97.00 54452.10 88888.00 2016-12-09 03:04:19.625 344 12649.52 96.97 54452.10 88888.00 2016-12-09 03:04:19.750 344 12649.58 96.97 54452.10 88888.00 2016-12-09 03:04:19.875 344 12649.65 96.97 54452.12 88888.00 2016-12-09 03:04:20.000 344 12649.67 96.97 54452.07 88888.00 2016-12-09 03:04:20.125 344 12649.60 96.95 54452.10 88888.00 2016-12-09 03:04:20.250 344 12649.55 96.90 54452.10 88888.00 2016-12-09 03:04:20.375 344 12649.52 96.88 54452.10 88888.00 2016-12-09 03:04:20.500 344 12649.52 96.85 54452.12 88888.00 2016-12-09 03:04:20.625 344 12649.58 96.85 54452.15 88888.00 2016-12-09 03:04:20.750 344 12649.60 96.83 54452.12 88888.00 2016-12-09 03:04:20.875 344 12649.60 96.78 54452.12 88888.00 2016-12-09 03:04:21.000 344 12649.58 96.80 54452.15 88888.00 2016-12-09 03:04:21.125 344 12649.58 96.80 54452.15 88888.00 2016-12-09 03:04:21.250 344 12649.50 96.78 54452.18 88888.00 2016-12-09 03:04:21.375 344 12649.52 96.78 54452.15 88888.00 2016-12-09 03:04:21.500 344 12649.55 96.72 54452.12 88888.00 2016-12-09 03:04:21.625 344 12649.60 96.72 54452.15 88888.00 2016-12-09 03:04:21.750 344 12649.60 96.75 54452.15 88888.00 2016-12-09 03:04:21.875 344 12649.58 96.70 54452.18 88888.00 2016-12-09 03:04:22.000 344 12649.58 96.70 54452.15 88888.00 2016-12-09 03:04:22.125 344 12649.55 96.67 54452.15 88888.00 2016-12-09 03:04:22.250 344 12649.52 96.67 54452.18 88888.00 2016-12-09 03:04:22.375 344 12649.48 96.67 54452.18 88888.00 2016-12-09 03:04:22.500 344 12649.50 96.62 54452.15 88888.00 2016-12-09 03:04:22.625 344 12649.52 96.62 54452.18 88888.00 2016-12-09 03:04:22.750 344 12649.42 96.62 54452.20 88888.00 2016-12-09 03:04:22.875 344 12649.42 96.62 54452.20 88888.00 2016-12-09 03:04:23.000 344 12649.45 96.60 54452.18 88888.00 2016-12-09 03:04:23.125 344 12649.45 96.55 54452.18 88888.00 2016-12-09 03:04:23.250 344 12649.40 96.53 54452.22 88888.00 2016-12-09 03:04:23.375 344 12649.45 96.55 54452.22 88888.00 2016-12-09 03:04:23.500 344 12649.42 96.55 54452.25 88888.00 2016-12-09 03:04:23.625 344 12649.38 96.53 54452.22 88888.00 2016-12-09 03:04:23.750 344 12649.38 96.55 54452.22 88888.00 2016-12-09 03:04:23.875 344 12649.38 96.53 54452.22 88888.00 2016-12-09 03:04:24.000 344 12649.35 96.50 54452.22 88888.00 2016-12-09 03:04:24.125 344 12649.30 96.47 54452.22 88888.00 2016-12-09 03:04:24.250 344 12649.23 96.47 54452.28 88888.00 2016-12-09 03:04:24.375 344 12649.25 96.45 54452.25 88888.00 2016-12-09 03:04:24.500 344 12649.23 96.47 54452.28 88888.00 2016-12-09 03:04:24.625 344 12649.23 96.50 54452.30 88888.00 2016-12-09 03:04:24.750 344 12649.17 96.47 54452.30 88888.00 2016-12-09 03:04:24.875 344 12649.17 96.45 54452.28 88888.00 2016-12-09 03:04:25.000 344 12649.25 96.42 54452.25 88888.00 2016-12-09 03:04:25.125 344 12649.23 96.40 54452.28 88888.00 2016-12-09 03:04:25.250 344 12649.25 96.45 54452.30 88888.00 2016-12-09 03:04:25.375 344 12649.23 96.42 54452.30 88888.00 2016-12-09 03:04:25.500 344 12649.23 96.40 54452.32 88888.00 2016-12-09 03:04:25.625 344 12649.23 96.42 54452.30 88888.00 2016-12-09 03:04:25.750 344 12649.23 96.45 54452.32 88888.00 2016-12-09 03:04:25.875 344 12649.23 96.42 54452.32 88888.00 2016-12-09 03:04:26.000 344 12649.23 96.40 54452.30 88888.00 2016-12-09 03:04:26.125 344 12649.17 96.42 54452.32 88888.00 2016-12-09 03:04:26.250 344 12649.20 96.42 54452.35 88888.00 2016-12-09 03:04:26.375 344 12649.23 96.45 54452.35 88888.00 2016-12-09 03:04:26.500 344 12649.23 96.45 54452.35 88888.00 2016-12-09 03:04:26.625 344 12649.12 96.42 54452.38 88888.00 2016-12-09 03:04:26.750 344 12649.08 96.45 54452.35 88888.00 2016-12-09 03:04:26.875 344 12649.05 96.45 54452.38 88888.00 2016-12-09 03:04:27.000 344 12649.05 96.45 54452.38 88888.00 2016-12-09 03:04:27.125 344 12649.05 96.42 54452.38 88888.00 2016-12-09 03:04:27.250 344 12649.02 96.42 54452.40 88888.00 2016-12-09 03:04:27.375 344 12649.02 96.45 54452.40 88888.00 2016-12-09 03:04:27.500 344 12649.10 96.47 54452.43 88888.00 2016-12-09 03:04:27.625 344 12649.12 96.45 54452.40 88888.00 2016-12-09 03:04:27.750 344 12649.12 96.47 54452.40 88888.00 2016-12-09 03:04:27.875 344 12649.08 96.47 54452.45 88888.00 2016-12-09 03:04:28.000 344 12649.02 96.47 54452.43 88888.00 2016-12-09 03:04:28.125 344 12648.98 96.53 54452.45 88888.00 2016-12-09 03:04:28.250 344 12648.98 96.50 54452.45 88888.00 2016-12-09 03:04:28.375 344 12648.98 96.53 54452.45 88888.00 2016-12-09 03:04:28.500 344 12648.95 96.55 54452.47 88888.00 2016-12-09 03:04:28.625 344 12648.95 96.55 54452.47 88888.00 2016-12-09 03:04:28.750 344 12648.98 96.53 54452.47 88888.00 2016-12-09 03:04:28.875 344 12649.00 96.55 54452.50 88888.00 2016-12-09 03:04:29.000 344 12649.05 96.60 54452.50 88888.00 2016-12-09 03:04:29.125 344 12649.02 96.58 54452.53 88888.00 2016-12-09 03:04:29.250 344 12648.98 96.58 54452.55 88888.00 2016-12-09 03:04:29.375 344 12648.95 96.58 54452.55 88888.00 2016-12-09 03:04:29.500 344 12649.00 96.58 54452.55 88888.00 2016-12-09 03:04:29.625 344 12649.02 96.65 54452.57 88888.00 2016-12-09 03:04:29.750 344 12648.98 96.67 54452.57 88888.00 2016-12-09 03:04:29.875 344 12648.88 96.65 54452.57 88888.00 2016-12-09 03:04:30.000 344 12648.88 96.70 54452.55 88888.00 2016-12-09 03:04:30.125 344 12648.85 96.72 54452.60 88888.00 2016-12-09 03:04:30.250 344 12648.83 96.67 54452.60 88888.00 2016-12-09 03:04:30.375 344 12648.83 96.67 54452.57 88888.00 2016-12-09 03:04:30.500 344 12648.90 96.70 54452.60 88888.00 2016-12-09 03:04:30.625 344 12648.88 96.75 54452.60 88888.00 2016-12-09 03:04:30.750 344 12648.83 96.78 54452.60 88888.00 2016-12-09 03:04:30.875 344 12648.80 96.75 54452.60 88888.00 2016-12-09 03:04:31.000 344 12648.80 96.80 54452.62 88888.00 2016-12-09 03:04:31.125 344 12648.77 96.80 54452.60 88888.00 2016-12-09 03:04:31.250 344 12648.73 96.80 54452.65 88888.00 2016-12-09 03:04:31.375 344 12648.73 96.85 54452.65 88888.00 2016-12-09 03:04:31.500 344 12648.70 96.83 54452.68 88888.00 2016-12-09 03:04:31.625 344 12648.70 96.83 54452.68 88888.00 2016-12-09 03:04:31.750 344 12648.70 96.85 54452.65 88888.00 2016-12-09 03:04:31.875 344 12648.67 96.90 54452.68 88888.00 2016-12-09 03:04:32.000 344 12648.70 96.90 54452.65 88888.00 2016-12-09 03:04:32.125 344 12648.73 96.90 54452.68 88888.00 2016-12-09 03:04:32.250 344 12648.65 96.95 54452.70 88888.00 2016-12-09 03:04:32.375 344 12648.62 96.97 54452.72 88888.00 2016-12-09 03:04:32.500 344 12648.58 96.97 54452.70 88888.00 2016-12-09 03:04:32.625 344 12648.55 96.95 54452.70 88888.00 2016-12-09 03:04:32.750 344 12648.55 96.97 54452.70 88888.00 2016-12-09 03:04:32.875 344 12648.55 97.03 54452.72 88888.00 2016-12-09 03:04:33.000 344 12648.50 97.03 54452.72 88888.00 2016-12-09 03:04:33.125 344 12648.45 97.05 54452.72 88888.00 2016-12-09 03:04:33.250 344 12648.40 97.05 54452.72 88888.00 2016-12-09 03:04:33.375 344 12648.48 97.10 54452.75 88888.00 2016-12-09 03:04:33.500 344 12648.52 97.12 54452.75 88888.00 2016-12-09 03:04:33.625 344 12648.58 97.17 54452.78 88888.00 2016-12-09 03:04:33.750 344 12648.52 97.17 54452.78 88888.00 2016-12-09 03:04:33.875 344 12648.52 97.17 54452.80 88888.00 2016-12-09 03:04:34.000 344 12648.55 97.17 54452.78 88888.00 2016-12-09 03:04:34.125 344 12648.45 97.17 54452.78 88888.00 2016-12-09 03:04:34.250 344 12648.45 97.20 54452.78 88888.00 2016-12-09 03:04:34.375 344 12648.48 97.20 54452.75 88888.00 2016-12-09 03:04:34.500 344 12648.45 97.25 54452.78 88888.00 2016-12-09 03:04:34.625 344 12648.45 97.30 54452.80 88888.00 2016-12-09 03:04:34.750 344 12648.50 97.30 54452.78 88888.00 2016-12-09 03:04:34.875 344 12648.58 97.30 54452.80 88888.00 2016-12-09 03:04:35.000 344 12648.58 97.33 54452.78 88888.00 2016-12-09 03:04:35.125 344 12648.50 97.35 54452.80 88888.00 2016-12-09 03:04:35.250 344 12648.40 97.30 54452.80 88888.00 2016-12-09 03:04:35.375 344 12648.42 97.33 54452.80 88888.00 2016-12-09 03:04:35.500 344 12648.42 97.35 54452.80 88888.00 2016-12-09 03:04:35.625 344 12648.42 97.40 54452.80 88888.00 2016-12-09 03:04:35.750 344 12648.42 97.45 54452.82 88888.00 2016-12-09 03:04:35.875 344 12648.42 97.45 54452.85 88888.00 2016-12-09 03:04:36.000 344 12648.40 97.45 54452.85 88888.00 2016-12-09 03:04:36.125 344 12648.40 97.45 54452.85 88888.00 2016-12-09 03:04:36.250 344 12648.40 97.45 54452.85 88888.00 2016-12-09 03:04:36.375 344 12648.40 97.50 54452.85 88888.00 2016-12-09 03:04:36.500 344 12648.42 97.50 54452.85 88888.00 2016-12-09 03:04:36.625 344 12648.45 97.47 54452.88 88888.00 2016-12-09 03:04:36.750 344 12648.42 97.50 54452.88 88888.00 2016-12-09 03:04:36.875 344 12648.48 97.53 54452.88 88888.00 2016-12-09 03:04:37.000 344 12648.50 97.53 54452.85 88888.00 2016-12-09 03:04:37.125 344 12648.50 97.55 54452.85 88888.00 2016-12-09 03:04:37.250 344 12648.42 97.53 54452.82 88888.00 2016-12-09 03:04:37.375 344 12648.38 97.50 54452.82 88888.00 2016-12-09 03:04:37.500 344 12648.33 97.50 54452.85 88888.00 2016-12-09 03:04:37.625 344 12648.35 97.53 54452.90 88888.00 2016-12-09 03:04:37.750 344 12648.38 97.55 54452.88 88888.00 2016-12-09 03:04:37.875 344 12648.40 97.58 54452.85 88888.00 2016-12-09 03:04:38.000 344 12648.40 97.53 54452.85 88888.00 2016-12-09 03:04:38.125 344 12648.45 97.53 54452.85 88888.00 2016-12-09 03:04:38.250 344 12648.40 97.58 54452.88 88888.00 2016-12-09 03:04:38.375 344 12648.40 97.60 54452.85 88888.00 2016-12-09 03:04:38.500 344 12648.42 97.62 54452.90 88888.00 2016-12-09 03:04:38.625 344 12648.40 97.60 54452.90 88888.00 2016-12-09 03:04:38.750 344 12648.35 97.55 54452.90 88888.00 2016-12-09 03:04:38.875 344 12648.35 97.60 54452.90 88888.00 2016-12-09 03:04:39.000 344 12648.40 97.60 54452.90 88888.00 2016-12-09 03:04:39.125 344 12648.42 97.58 54452.93 88888.00 2016-12-09 03:04:39.250 344 12648.40 97.58 54452.90 88888.00 2016-12-09 03:04:39.375 344 12648.40 97.58 54452.90 88888.00 2016-12-09 03:04:39.500 344 12648.42 97.60 54452.88 88888.00 2016-12-09 03:04:39.625 344 12648.40 97.60 54452.90 88888.00 2016-12-09 03:04:39.750 344 12648.38 97.60 54452.88 88888.00 2016-12-09 03:04:39.875 344 12648.42 97.60 54452.88 88888.00 2016-12-09 03:04:40.000 344 12648.45 97.60 54452.88 88888.00 2016-12-09 03:04:40.125 344 12648.42 97.62 54452.88 88888.00 2016-12-09 03:04:40.250 344 12648.40 97.60 54452.90 88888.00 2016-12-09 03:04:40.375 344 12648.40 97.60 54452.88 88888.00 2016-12-09 03:04:40.500 344 12648.40 97.58 54452.90 88888.00 2016-12-09 03:04:40.625 344 12648.40 97.55 54452.88 88888.00 2016-12-09 03:04:40.750 344 12648.40 97.58 54452.90 88888.00 2016-12-09 03:04:40.875 344 12648.38 97.55 54452.90 88888.00 2016-12-09 03:04:41.000 344 12648.38 97.53 54452.90 88888.00 2016-12-09 03:04:41.125 344 12648.40 97.55 54452.90 88888.00 2016-12-09 03:04:41.250 344 12648.35 97.53 54452.93 88888.00 2016-12-09 03:04:41.375 344 12648.30 97.53 54452.90 88888.00 2016-12-09 03:04:41.500 344 12648.35 97.53 54452.93 88888.00 2016-12-09 03:04:41.625 344 12648.42 97.50 54452.90 88888.00 2016-12-09 03:04:41.750 344 12648.40 97.50 54452.90 88888.00 2016-12-09 03:04:41.875 344 12648.30 97.47 54452.90 88888.00 2016-12-09 03:04:42.000 344 12648.27 97.45 54452.90 88888.00 2016-12-09 03:04:42.125 344 12648.35 97.42 54452.93 88888.00 2016-12-09 03:04:42.250 344 12648.40 97.45 54452.93 88888.00 2016-12-09 03:04:42.375 344 12648.35 97.45 54452.93 88888.00 2016-12-09 03:04:42.500 344 12648.30 97.42 54452.93 88888.00 2016-12-09 03:04:42.625 344 12648.30 97.40 54452.90 88888.00 2016-12-09 03:04:42.750 344 12648.35 97.38 54452.88 88888.00 2016-12-09 03:04:42.875 344 12648.42 97.40 54452.90 88888.00 2016-12-09 03:04:43.000 344 12648.40 97.40 54452.90 88888.00 2016-12-09 03:04:43.125 344 12648.33 97.38 54452.93 88888.00 2016-12-09 03:04:43.250 344 12648.25 97.38 54452.90 88888.00 2016-12-09 03:04:43.375 344 12648.35 97.35 54452.90 88888.00 2016-12-09 03:04:43.500 344 12648.33 97.35 54452.88 88888.00 2016-12-09 03:04:43.625 344 12648.35 97.33 54452.90 88888.00 2016-12-09 03:04:43.750 344 12648.38 97.30 54452.90 88888.00 2016-12-09 03:04:43.875 344 12648.33 97.28 54452.90 88888.00 2016-12-09 03:04:44.000 344 12648.30 97.25 54452.90 88888.00 2016-12-09 03:04:44.125 344 12648.27 97.25 54452.90 88888.00 2016-12-09 03:04:44.250 344 12648.33 97.28 54452.95 88888.00 2016-12-09 03:04:44.375 344 12648.38 97.25 54452.93 88888.00 2016-12-09 03:04:44.500 344 12648.27 97.20 54452.93 88888.00 2016-12-09 03:04:44.625 344 12648.20 97.20 54452.93 88888.00 2016-12-09 03:04:44.750 344 12648.23 97.20 54452.95 88888.00 2016-12-09 03:04:44.875 344 12648.27 97.17 54452.95 88888.00 2016-12-09 03:04:45.000 344 12648.25 97.15 54452.93 88888.00 2016-12-09 03:04:45.125 344 12648.20 97.12 54452.93 88888.00 2016-12-09 03:04:45.250 344 12648.15 97.10 54452.93 88888.00 2016-12-09 03:04:45.375 344 12648.23 97.08 54452.93 88888.00 2016-12-09 03:04:45.500 344 12648.27 97.08 54452.95 88888.00 2016-12-09 03:04:45.625 344 12648.20 97.08 54452.93 88888.00 2016-12-09 03:04:45.750 344 12648.17 97.00 54452.90 88888.00 2016-12-09 03:04:45.875 344 12648.20 97.00 54452.93 88888.00 2016-12-09 03:04:46.000 344 12648.17 97.03 54452.90 88888.00 2016-12-09 03:04:46.125 344 12648.17 97.03 54452.93 88888.00 2016-12-09 03:04:46.250 344 12648.15 96.92 54452.93 88888.00 2016-12-09 03:04:46.375 344 12648.15 96.92 54452.90 88888.00 2016-12-09 03:04:46.500 344 12648.15 96.92 54452.90 88888.00 2016-12-09 03:04:46.625 344 12648.17 96.92 54452.93 88888.00 2016-12-09 03:04:46.750 344 12648.20 96.95 54452.93 88888.00 2016-12-09 03:04:46.875 344 12648.15 96.90 54452.90 88888.00 2016-12-09 03:04:47.000 344 12648.08 96.88 54452.88 88888.00 2016-12-09 03:04:47.125 344 12648.08 96.90 54452.90 88888.00 2016-12-09 03:04:47.250 344 12648.08 96.85 54452.93 88888.00 2016-12-09 03:04:47.375 344 12648.02 96.85 54452.93 88888.00 2016-12-09 03:04:47.500 344 12648.05 96.83 54452.93 88888.00 2016-12-09 03:04:47.625 344 12648.15 96.78 54452.90 88888.00 2016-12-09 03:04:47.750 344 12648.25 96.67 54452.90 88888.00 2016-12-09 03:04:47.875 344 12648.20 96.72 54452.93 88888.00 2016-12-09 03:04:48.000 344 12648.15 96.72 54452.90 88888.00 2016-12-09 03:04:48.125 344 12648.10 96.72 54452.93 88888.00 2016-12-09 03:04:48.250 344 12648.00 96.70 54452.90 88888.00 2016-12-09 03:04:48.375 344 12648.00 96.67 54452.90 88888.00 2016-12-09 03:04:48.500 344 12648.00 96.67 54452.93 88888.00 2016-12-09 03:04:48.625 344 12648.05 96.62 54452.93 88888.00 2016-12-09 03:04:48.750 344 12648.08 96.62 54452.90 88888.00 2016-12-09 03:04:48.875 344 12648.02 96.62 54452.93 88888.00 2016-12-09 03:04:49.000 344 12648.02 96.60 54452.93 88888.00 2016-12-09 03:04:49.125 344 12648.02 96.58 54452.93 88888.00 2016-12-09 03:04:49.250 344 12647.98 96.60 54452.93 88888.00 2016-12-09 03:04:49.375 344 12648.02 96.62 54452.95 88888.00 2016-12-09 03:04:49.500 344 12648.00 96.60 54452.95 88888.00 2016-12-09 03:04:49.625 344 12647.98 96.60 54452.93 88888.00 2016-12-09 03:04:49.750 344 12647.98 96.58 54452.95 88888.00 2016-12-09 03:04:49.875 344 12647.92 96.55 54452.95 88888.00 2016-12-09 03:04:50.000 344 12647.90 96.58 54452.93 88888.00 2016-12-09 03:04:50.125 344 12647.88 96.58 54452.93 88888.00 2016-12-09 03:04:50.250 344 12647.85 96.53 54452.93 88888.00 2016-12-09 03:04:50.375 344 12647.80 96.50 54452.90 88888.00 2016-12-09 03:04:50.500 344 12647.83 96.47 54452.93 88888.00 2016-12-09 03:04:50.625 344 12647.83 96.50 54452.95 88888.00 2016-12-09 03:04:50.750 344 12647.88 96.47 54452.95 88888.00 2016-12-09 03:04:50.875 344 12647.85 96.47 54452.95 88888.00 2016-12-09 03:04:51.000 344 12647.83 96.47 54452.95 88888.00 2016-12-09 03:04:51.125 344 12647.75 96.47 54452.95 88888.00 2016-12-09 03:04:51.250 344 12647.73 96.47 54452.93 88888.00 2016-12-09 03:04:51.375 344 12647.77 96.45 54452.93 88888.00 2016-12-09 03:04:51.500 344 12647.73 96.45 54452.95 88888.00 2016-12-09 03:04:51.625 344 12647.73 96.45 54452.97 88888.00 2016-12-09 03:04:51.750 344 12647.73 96.45 54452.95 88888.00 2016-12-09 03:04:51.875 344 12647.70 96.45 54452.93 88888.00 2016-12-09 03:04:52.000 344 12647.70 96.42 54452.93 88888.00 2016-12-09 03:04:52.125 344 12647.70 96.42 54452.93 88888.00 2016-12-09 03:04:52.250 344 12647.75 96.45 54452.95 88888.00 2016-12-09 03:04:52.375 344 12647.77 96.47 54452.95 88888.00 2016-12-09 03:04:52.500 344 12647.67 96.47 54452.93 88888.00 2016-12-09 03:04:52.625 344 12647.60 96.45 54452.93 88888.00 2016-12-09 03:04:52.750 344 12647.62 96.42 54452.93 88888.00 2016-12-09 03:04:52.875 344 12647.62 96.45 54452.90 88888.00 2016-12-09 03:04:53.000 344 12647.62 96.42 54452.93 88888.00 2016-12-09 03:04:53.125 344 12647.70 96.42 54452.93 88888.00 2016-12-09 03:04:53.250 344 12647.73 96.42 54452.95 88888.00 2016-12-09 03:04:53.375 344 12647.75 96.47 54452.93 88888.00 2016-12-09 03:04:53.500 344 12647.73 96.47 54452.93 88888.00 2016-12-09 03:04:53.625 344 12647.70 96.47 54452.93 88888.00 2016-12-09 03:04:53.750 344 12647.70 96.45 54452.95 88888.00 2016-12-09 03:04:53.875 344 12647.67 96.45 54452.95 88888.00 2016-12-09 03:04:54.000 344 12647.65 96.47 54452.95 88888.00 2016-12-09 03:04:54.125 344 12647.75 96.55 54452.97 88888.00 2016-12-09 03:04:54.250 344 12647.75 96.55 54452.93 88888.00 2016-12-09 03:04:54.375 344 12647.73 96.55 54452.93 88888.00 2016-12-09 03:04:54.500 344 12647.62 96.58 54452.95 88888.00 2016-12-09 03:04:54.625 344 12647.65 96.58 54452.95 88888.00 2016-12-09 03:04:54.750 344 12647.62 96.58 54452.93 88888.00 2016-12-09 03:04:54.875 344 12647.62 96.55 54452.95 88888.00 2016-12-09 03:04:55.000 344 12647.62 96.58 54452.93 88888.00 2016-12-09 03:04:55.125 344 12647.65 96.60 54452.93 88888.00 2016-12-09 03:04:55.250 344 12647.65 96.55 54452.93 88888.00 2016-12-09 03:04:55.375 344 12647.62 96.60 54452.93 88888.00 2016-12-09 03:04:55.500 344 12647.62 96.65 54452.93 88888.00 2016-12-09 03:04:55.625 344 12647.60 96.65 54452.93 88888.00 2016-12-09 03:04:55.750 344 12647.58 96.67 54452.95 88888.00 2016-12-09 03:04:55.875 344 12647.62 96.67 54452.95 88888.00 2016-12-09 03:04:56.000 344 12647.65 96.70 54452.95 88888.00 2016-12-09 03:04:56.125 344 12647.62 96.70 54452.95 88888.00 2016-12-09 03:04:56.250 344 12647.60 96.72 54452.95 88888.00 2016-12-09 03:04:56.375 344 12647.62 96.72 54452.95 88888.00 2016-12-09 03:04:56.500 344 12647.62 96.72 54452.95 88888.00 2016-12-09 03:04:56.625 344 12647.62 96.75 54452.95 88888.00 2016-12-09 03:04:56.750 344 12647.58 96.78 54452.93 88888.00 2016-12-09 03:04:56.875 344 12647.58 96.78 54452.95 88888.00 2016-12-09 03:04:57.000 344 12647.62 96.78 54452.93 88888.00 2016-12-09 03:04:57.125 344 12647.65 96.80 54452.95 88888.00 2016-12-09 03:04:57.250 344 12647.70 96.80 54452.93 88888.00 2016-12-09 03:04:57.375 344 12647.65 96.80 54452.93 88888.00 2016-12-09 03:04:57.500 344 12647.58 96.85 54452.93 88888.00 2016-12-09 03:04:57.625 344 12647.62 96.85 54452.93 88888.00 2016-12-09 03:04:57.750 344 12647.62 96.83 54452.93 88888.00 2016-12-09 03:04:57.875 344 12647.62 96.88 54452.93 88888.00 2016-12-09 03:04:58.000 344 12647.65 96.88 54452.93 88888.00 2016-12-09 03:04:58.125 344 12647.67 96.90 54452.95 88888.00 2016-12-09 03:04:58.250 344 12647.73 96.92 54452.97 88888.00 2016-12-09 03:04:58.375 344 12647.73 96.95 54452.97 88888.00 2016-12-09 03:04:58.500 344 12647.62 97.00 54452.97 88888.00 2016-12-09 03:04:58.625 344 12647.55 97.00 54452.93 88888.00 2016-12-09 03:04:58.750 344 12647.55 97.00 54452.93 88888.00 2016-12-09 03:04:58.875 344 12647.55 97.00 54452.90 88888.00 2016-12-09 03:04:59.000 344 12647.58 97.00 54452.93 88888.00 2016-12-09 03:04:59.125 344 12647.62 97.00 54452.93 88888.00 2016-12-09 03:04:59.250 344 12647.67 97.03 54452.93 88888.00 2016-12-09 03:04:59.375 344 12647.67 97.10 54452.90 88888.00 2016-12-09 03:04:59.500 344 12647.65 97.12 54452.88 88888.00 2016-12-09 03:04:59.625 344 12647.67 97.15 54452.90 88888.00 2016-12-09 03:04:59.750 344 12647.70 97.20 54452.93 88888.00 2016-12-09 03:04:59.875 344 12647.70 97.20 54452.95 88888.00 2016-12-09 03:05:00.000 344 12647.70 97.17 54452.93 88888.00 2016-12-09 03:05:00.125 344 12647.65 97.20 54452.93 88888.00 2016-12-09 03:05:00.250 344 12647.67 97.20 54452.93 88888.00 2016-12-09 03:05:00.375 344 12647.70 97.22 54452.95 88888.00 2016-12-09 03:05:00.500 344 12647.65 97.25 54452.95 88888.00 2016-12-09 03:05:00.625 344 12647.70 97.28 54452.93 88888.00 2016-12-09 03:05:00.750 344 12647.70 97.30 54452.90 88888.00 2016-12-09 03:05:00.875 344 12647.70 97.35 54452.90 88888.00 2016-12-09 03:05:01.000 344 12647.73 97.38 54452.88 88888.00 2016-12-09 03:05:01.125 344 12647.70 97.40 54452.90 88888.00 2016-12-09 03:05:01.250 344 12647.67 97.40 54452.90 88888.00 2016-12-09 03:05:01.375 344 12647.70 97.45 54452.90 88888.00 2016-12-09 03:05:01.500 344 12647.75 97.47 54452.88 88888.00 2016-12-09 03:05:01.625 344 12647.80 97.47 54452.88 88888.00 2016-12-09 03:05:01.750 344 12647.83 97.50 54452.90 88888.00 2016-12-09 03:05:01.875 344 12647.85 97.53 54452.90 88888.00 2016-12-09 03:05:02.000 344 12647.85 97.55 54452.88 88888.00 2016-12-09 03:05:02.125 344 12647.88 97.55 54452.88 88888.00 2016-12-09 03:05:02.250 344 12647.88 97.58 54452.90 88888.00 2016-12-09 03:05:02.375 344 12647.88 97.58 54452.90 88888.00 2016-12-09 03:05:02.500 344 12647.85 97.62 54452.88 88888.00 2016-12-09 03:05:02.625 344 12647.88 97.65 54452.88 88888.00 2016-12-09 03:05:02.750 344 12647.92 97.65 54452.85 88888.00 2016-12-09 03:05:02.875 344 12647.92 97.67 54452.85 88888.00 2016-12-09 03:05:03.000 344 12647.90 97.70 54452.85 88888.00 2016-12-09 03:05:03.125 344 12647.95 97.67 54452.85 88888.00 2016-12-09 03:05:03.250 344 12647.95 97.70 54452.85 88888.00 2016-12-09 03:05:03.375 344 12648.02 97.75 54452.85 88888.00 2016-12-09 03:05:03.500 344 12648.08 97.78 54452.85 88888.00 2016-12-09 03:05:03.625 344 12648.05 97.78 54452.78 88888.00 2016-12-09 03:05:03.750 344 12648.02 97.78 54452.80 88888.00 2016-12-09 03:05:03.875 344 12648.02 97.78 54452.80 88888.00 2016-12-09 03:05:04.000 344 12648.08 97.80 54452.80 88888.00 2016-12-09 03:05:04.125 344 12648.08 97.83 54452.82 88888.00 2016-12-09 03:05:04.250 344 12648.08 97.83 54452.82 88888.00 2016-12-09 03:05:04.375 344 12648.12 97.88 54452.78 88888.00 2016-12-09 03:05:04.500 344 12648.10 97.90 54452.78 88888.00 2016-12-09 03:05:04.625 344 12648.12 97.95 54452.80 88888.00 2016-12-09 03:05:04.750 344 12648.15 97.97 54452.80 88888.00 2016-12-09 03:05:04.875 344 12648.15 97.97 54452.78 88888.00 2016-12-09 03:05:05.000 344 12648.12 97.97 54452.78 88888.00 2016-12-09 03:05:05.125 344 12648.17 98.00 54452.80 88888.00 2016-12-09 03:05:05.250 344 12648.20 98.05 54452.80 88888.00 2016-12-09 03:05:05.375 344 12648.20 98.08 54452.80 88888.00 2016-12-09 03:05:05.500 344 12648.15 98.05 54452.80 88888.00 2016-12-09 03:05:05.625 344 12648.20 98.08 54452.80 88888.00 2016-12-09 03:05:05.750 344 12648.25 98.10 54452.80 88888.00 2016-12-09 03:05:05.875 344 12648.30 98.10 54452.80 88888.00 2016-12-09 03:05:06.000 344 12648.35 98.12 54452.78 88888.00 2016-12-09 03:05:06.125 344 12648.38 98.12 54452.80 88888.00 2016-12-09 03:05:06.250 344 12648.33 98.10 54452.80 88888.00 2016-12-09 03:05:06.375 344 12648.33 98.12 54452.78 88888.00 2016-12-09 03:05:06.500 344 12648.30 98.12 54452.78 88888.00 2016-12-09 03:05:06.625 344 12648.35 98.12 54452.78 88888.00 2016-12-09 03:05:06.750 344 12648.33 98.20 54452.78 88888.00 2016-12-09 03:05:06.875 344 12648.25 98.25 54452.78 88888.00 2016-12-09 03:05:07.000 344 12648.35 98.25 54452.75 88888.00 2016-12-09 03:05:07.125 344 12648.52 98.28 54452.78 88888.00 2016-12-09 03:05:07.250 344 12648.55 98.30 54452.80 88888.00 2016-12-09 03:05:07.375 344 12648.50 98.28 54452.75 88888.00 2016-12-09 03:05:07.500 344 12648.48 98.28 54452.70 88888.00 2016-12-09 03:05:07.625 344 12648.55 98.30 54452.70 88888.00 2016-12-09 03:05:07.750 344 12648.62 98.30 54452.70 88888.00 2016-12-09 03:05:07.875 344 12648.62 98.30 54452.70 88888.00 2016-12-09 03:05:08.000 344 12648.60 98.30 54452.72 88888.00 2016-12-09 03:05:08.125 344 12648.60 98.33 54452.75 88888.00 2016-12-09 03:05:08.250 344 12648.60 98.38 54452.72 88888.00 2016-12-09 03:05:08.375 344 12648.70 98.38 54452.70 88888.00 2016-12-09 03:05:08.500 344 12648.70 98.38 54452.70 88888.00 2016-12-09 03:05:08.625 344 12648.70 98.35 54452.70 88888.00 2016-12-09 03:05:08.750 344 12648.73 98.38 54452.70 88888.00 2016-12-09 03:05:08.875 344 12648.75 98.42 54452.68 88888.00 2016-12-09 03:05:09.000 344 12648.73 98.42 54452.68 88888.00 2016-12-09 03:05:09.125 344 12648.73 98.42 54452.70 88888.00 2016-12-09 03:05:09.250 344 12648.77 98.45 54452.65 88888.00 2016-12-09 03:05:09.375 344 12648.83 98.47 54452.65 88888.00 2016-12-09 03:05:09.500 344 12648.80 98.47 54452.65 88888.00 2016-12-09 03:05:09.625 344 12648.88 98.47 54452.65 88888.00 2016-12-09 03:05:09.750 344 12648.92 98.45 54452.60 88888.00 2016-12-09 03:05:09.875 344 12648.95 98.45 54452.60 88888.00 2016-12-09 03:05:10.000 344 12648.90 98.45 54452.55 88888.00 2016-12-09 03:05:10.125 344 12648.88 98.47 54452.57 88888.00 2016-12-09 03:05:10.250 344 12648.83 98.50 54452.57 88888.00 2016-12-09 03:05:10.375 344 12648.80 98.53 54452.57 88888.00 2016-12-09 03:05:10.500 344 12648.77 98.53 54452.55 88888.00 2016-12-09 03:05:10.625 344 12648.80 98.53 54452.60 88888.00 2016-12-09 03:05:10.750 344 12648.88 98.58 54452.55 88888.00 2016-12-09 03:05:10.875 344 12648.88 98.55 54452.55 88888.00 2016-12-09 03:05:11.000 344 12648.90 98.58 54452.53 88888.00 2016-12-09 03:05:11.125 344 12648.98 98.60 54452.57 88888.00 2016-12-09 03:05:11.250 344 12649.05 98.62 54452.60 88888.00 2016-12-09 03:05:11.375 344 12649.08 98.62 54452.57 88888.00 2016-12-09 03:05:11.500 344 12649.02 98.60 54452.53 88888.00 2016-12-09 03:05:11.625 344 12649.05 98.58 54452.53 88888.00 2016-12-09 03:05:11.750 344 12649.17 98.60 54452.55 88888.00 2016-12-09 03:05:11.875 344 12649.17 98.67 54452.57 88888.00 2016-12-09 03:05:12.000 344 12649.12 98.70 54452.55 88888.00 2016-12-09 03:05:12.125 344 12649.12 98.72 54452.53 88888.00 2016-12-09 03:05:12.250 344 12649.12 98.67 54452.50 88888.00 2016-12-09 03:05:12.375 344 12649.12 98.65 54452.47 88888.00 2016-12-09 03:05:12.500 344 12649.12 98.67 54452.45 88888.00 2016-12-09 03:05:12.625 344 12649.15 98.70 54452.50 88888.00 2016-12-09 03:05:12.750 344 12649.15 98.75 54452.53 88888.00 2016-12-09 03:05:12.875 344 12649.12 98.67 54452.47 88888.00 2016-12-09 03:05:13.000 344 12649.15 98.67 54452.47 88888.00 2016-12-09 03:05:13.125 344 12649.17 98.70 54452.47 88888.00 2016-12-09 03:05:13.250 344 12649.15 98.72 54452.47 88888.00 2016-12-09 03:05:13.375 344 12649.23 98.75 54452.47 88888.00 2016-12-09 03:05:13.500 344 12649.25 98.75 54452.45 88888.00 2016-12-09 03:05:13.625 344 12649.23 98.72 54452.45 88888.00 2016-12-09 03:05:13.750 344 12649.25 98.72 54452.47 88888.00 2016-12-09 03:05:13.875 344 12649.30 98.75 54452.43 88888.00 2016-12-09 03:05:14.000 344 12649.33 98.78 54452.40 88888.00 2016-12-09 03:05:14.125 344 12649.33 98.75 54452.40 88888.00 2016-12-09 03:05:14.250 344 12649.35 98.72 54452.40 88888.00 2016-12-09 03:05:14.375 344 12649.42 98.78 54452.43 88888.00 2016-12-09 03:05:14.500 344 12649.42 98.80 54452.40 88888.00 2016-12-09 03:05:14.625 344 12649.38 98.78 54452.38 88888.00 2016-12-09 03:05:14.750 344 12649.38 98.75 54452.38 88888.00 2016-12-09 03:05:14.875 344 12649.42 98.80 54452.40 88888.00 2016-12-09 03:05:15.000 344 12649.42 98.80 54452.38 88888.00 2016-12-09 03:05:15.125 344 12649.45 98.80 54452.40 88888.00 2016-12-09 03:05:15.250 344 12649.45 98.80 54452.40 88888.00 2016-12-09 03:05:15.375 344 12649.50 98.83 54452.40 88888.00 2016-12-09 03:05:15.500 344 12649.52 98.80 54452.40 88888.00 2016-12-09 03:05:15.625 344 12649.52 98.85 54452.40 88888.00 2016-12-09 03:05:15.750 344 12649.55 98.88 54452.43 88888.00 2016-12-09 03:05:15.875 344 12649.50 98.88 54452.40 88888.00 2016-12-09 03:05:16.000 344 12649.52 98.85 54452.35 88888.00 2016-12-09 03:05:16.125 344 12649.55 98.85 54452.35 88888.00 2016-12-09 03:05:16.250 344 12649.45 98.85 54452.38 88888.00 2016-12-09 03:05:16.375 344 12649.45 98.88 54452.35 88888.00 2016-12-09 03:05:16.500 344 12649.52 98.88 54452.35 88888.00 2016-12-09 03:05:16.625 344 12649.62 98.90 54452.38 88888.00 2016-12-09 03:05:16.750 344 12649.62 98.88 54452.35 88888.00 2016-12-09 03:05:16.875 344 12649.60 98.90 54452.35 88888.00 2016-12-09 03:05:17.000 344 12649.60 98.90 54452.38 88888.00 2016-12-09 03:05:17.125 344 12649.60 98.90 54452.38 88888.00 2016-12-09 03:05:17.250 344 12649.65 98.90 54452.40 88888.00 2016-12-09 03:05:17.375 344 12649.62 98.92 54452.38 88888.00 2016-12-09 03:05:17.500 344 12649.60 98.90 54452.35 88888.00 2016-12-09 03:05:17.625 344 12649.62 98.90 54452.32 88888.00 2016-12-09 03:05:17.750 344 12649.67 98.92 54452.32 88888.00 2016-12-09 03:05:17.875 344 12649.67 98.92 54452.35 88888.00 2016-12-09 03:05:18.000 344 12649.67 98.90 54452.30 88888.00 2016-12-09 03:05:18.125 344 12649.62 98.90 54452.35 88888.00 2016-12-09 03:05:18.250 344 12649.62 98.88 54452.32 88888.00 2016-12-09 03:05:18.375 344 12649.70 98.90 54452.32 88888.00 2016-12-09 03:05:18.500 344 12649.67 98.90 54452.35 88888.00 2016-12-09 03:05:18.625 344 12649.60 98.92 54452.35 88888.00 2016-12-09 03:05:18.750 344 12649.60 98.95 54452.35 88888.00 2016-12-09 03:05:18.875 344 12649.67 98.95 54452.32 88888.00 2016-12-09 03:05:19.000 344 12649.70 98.92 54452.32 88888.00 2016-12-09 03:05:19.125 344 12649.67 98.92 54452.35 88888.00 2016-12-09 03:05:19.250 344 12649.67 98.92 54452.35 88888.00 2016-12-09 03:05:19.375 344 12649.67 98.95 54452.35 88888.00 2016-12-09 03:05:19.500 344 12649.67 98.92 54452.35 88888.00 2016-12-09 03:05:19.625 344 12649.67 98.90 54452.32 88888.00 2016-12-09 03:05:19.750 344 12649.67 98.97 54452.35 88888.00 2016-12-09 03:05:19.875 344 12649.67 98.95 54452.35 88888.00 2016-12-09 03:05:20.000 344 12649.70 98.92 54452.32 88888.00 2016-12-09 03:05:20.125 344 12649.70 98.95 54452.35 88888.00 2016-12-09 03:05:20.250 344 12649.73 98.95 54452.35 88888.00 2016-12-09 03:05:20.375 344 12649.70 98.90 54452.35 88888.00 2016-12-09 03:05:20.500 344 12649.70 98.92 54452.35 88888.00 2016-12-09 03:05:20.625 344 12649.77 98.95 54452.35 88888.00 2016-12-09 03:05:20.750 344 12649.77 99.00 54452.35 88888.00 2016-12-09 03:05:20.875 344 12649.77 99.00 54452.35 88888.00 2016-12-09 03:05:21.000 344 12649.75 99.00 54452.35 88888.00 2016-12-09 03:05:21.125 344 12649.75 99.00 54452.40 88888.00 2016-12-09 03:05:21.250 344 12649.73 98.95 54452.40 88888.00 2016-12-09 03:05:21.375 344 12649.75 98.95 54452.38 88888.00 2016-12-09 03:05:21.500 344 12649.73 98.97 54452.35 88888.00 2016-12-09 03:05:21.625 344 12649.70 99.00 54452.38 88888.00 2016-12-09 03:05:21.750 344 12649.75 99.00 54452.38 88888.00 2016-12-09 03:05:21.875 344 12649.77 99.00 54452.35 88888.00 2016-12-09 03:05:22.000 344 12649.83 99.00 54452.38 88888.00 2016-12-09 03:05:22.125 344 12649.83 98.95 54452.38 88888.00 2016-12-09 03:05:22.250 344 12649.77 98.95 54452.40 88888.00 2016-12-09 03:05:22.375 344 12649.77 98.95 54452.40 88888.00 2016-12-09 03:05:22.500 344 12649.73 98.95 54452.38 88888.00 2016-12-09 03:05:22.625 344 12649.70 98.95 54452.38 88888.00 2016-12-09 03:05:22.750 344 12649.75 98.95 54452.40 88888.00 2016-12-09 03:05:22.875 344 12649.75 99.00 54452.43 88888.00 2016-12-09 03:05:23.000 344 12649.77 98.97 54452.43 88888.00 2016-12-09 03:05:23.125 344 12649.80 98.95 54452.40 88888.00 2016-12-09 03:05:23.250 344 12649.77 98.92 54452.43 88888.00 2016-12-09 03:05:23.375 344 12649.70 98.92 54452.40 88888.00 2016-12-09 03:05:23.500 344 12649.62 98.95 54452.40 88888.00 2016-12-09 03:05:23.625 344 12649.65 98.97 54452.43 88888.00 2016-12-09 03:05:23.750 344 12649.73 98.97 54452.45 88888.00 2016-12-09 03:05:23.875 344 12649.70 98.97 54452.45 88888.00 2016-12-09 03:05:24.000 344 12649.73 98.95 54452.45 88888.00 2016-12-09 03:05:24.125 344 12649.77 98.97 54452.45 88888.00 2016-12-09 03:05:24.250 344 12649.77 98.97 54452.50 88888.00 2016-12-09 03:05:24.375 344 12649.77 98.97 54452.45 88888.00 2016-12-09 03:05:24.500 344 12649.70 99.00 54452.47 88888.00 2016-12-09 03:05:24.625 344 12649.67 99.03 54452.47 88888.00 2016-12-09 03:05:24.750 344 12649.65 99.03 54452.50 88888.00 2016-12-09 03:05:24.875 344 12649.70 99.03 54452.50 88888.00 2016-12-09 03:05:25.000 344 12649.77 99.00 54452.50 88888.00 2016-12-09 03:05:25.125 344 12649.80 99.05 54452.53 88888.00 2016-12-09 03:05:25.250 344 12649.75 99.03 54452.53 88888.00 2016-12-09 03:05:25.375 344 12649.70 99.03 54452.53 88888.00 2016-12-09 03:05:25.500 344 12649.70 99.05 54452.53 88888.00 2016-12-09 03:05:25.625 344 12649.75 99.08 54452.55 88888.00 2016-12-09 03:05:25.750 344 12649.73 99.08 54452.53 88888.00 2016-12-09 03:05:25.875 344 12649.67 99.08 54452.55 88888.00 2016-12-09 03:05:26.000 344 12649.70 99.05 54452.53 88888.00 2016-12-09 03:05:26.125 344 12649.67 99.03 54452.53 88888.00 2016-12-09 03:05:26.250 344 12649.60 99.03 54452.55 88888.00 2016-12-09 03:05:26.375 344 12649.60 99.08 54452.55 88888.00 2016-12-09 03:05:26.500 344 12649.58 99.10 54452.55 88888.00 2016-12-09 03:05:26.625 344 12649.55 99.10 54452.55 88888.00 2016-12-09 03:05:26.750 344 12649.58 99.10 54452.53 88888.00 2016-12-09 03:05:26.875 344 12649.58 99.08 54452.57 88888.00 2016-12-09 03:05:27.000 344 12649.60 99.05 54452.55 88888.00 2016-12-09 03:05:27.125 344 12649.62 99.05 54452.55 88888.00 2016-12-09 03:05:27.250 344 12649.62 99.05 54452.57 88888.00 2016-12-09 03:05:27.375 344 12649.65 99.10 54452.55 88888.00 2016-12-09 03:05:27.500 344 12649.65 99.08 54452.57 88888.00 2016-12-09 03:05:27.625 344 12649.62 99.08 54452.57 88888.00 2016-12-09 03:05:27.750 344 12649.65 99.10 54452.57 88888.00 2016-12-09 03:05:27.875 344 12649.65 99.12 54452.57 88888.00 2016-12-09 03:05:28.000 344 12649.62 99.12 54452.57 88888.00 2016-12-09 03:05:28.125 344 12649.60 99.12 54452.60 88888.00 2016-12-09 03:05:28.250 344 12649.58 99.12 54452.60 88888.00 2016-12-09 03:05:28.375 344 12649.58 99.15 54452.62 88888.00 2016-12-09 03:05:28.500 344 12649.60 99.15 54452.62 88888.00 2016-12-09 03:05:28.625 344 12649.62 99.15 54452.62 88888.00 2016-12-09 03:05:28.750 344 12649.62 99.15 54452.60 88888.00 2016-12-09 03:05:28.875 344 12649.65 99.17 54452.62 88888.00 2016-12-09 03:05:29.000 344 12649.62 99.20 54452.62 88888.00 2016-12-09 03:05:29.125 344 12649.60 99.17 54452.65 88888.00 2016-12-09 03:05:29.250 344 12649.58 99.15 54452.65 88888.00 2016-12-09 03:05:29.375 344 12649.60 99.17 54452.62 88888.00 2016-12-09 03:05:29.500 344 12649.60 99.17 54452.65 88888.00 2016-12-09 03:05:29.625 344 12649.65 99.20 54452.65 88888.00 2016-12-09 03:05:29.750 344 12649.67 99.22 54452.68 88888.00 2016-12-09 03:05:29.875 344 12649.62 99.22 54452.68 88888.00 2016-12-09 03:05:30.000 344 12649.62 99.22 54452.68 88888.00 2016-12-09 03:05:30.125 344 12649.65 99.25 54452.68 88888.00 2016-12-09 03:05:30.250 344 12649.60 99.22 54452.68 88888.00 2016-12-09 03:05:30.375 344 12649.60 99.25 54452.68 88888.00 2016-12-09 03:05:30.500 344 12649.62 99.28 54452.68 88888.00 2016-12-09 03:05:30.625 344 12649.67 99.28 54452.68 88888.00 2016-12-09 03:05:30.750 344 12649.70 99.28 54452.68 88888.00 2016-12-09 03:05:30.875 344 12649.65 99.25 54452.68 88888.00 2016-12-09 03:05:31.000 344 12649.62 99.28 54452.65 88888.00 2016-12-09 03:05:31.125 344 12649.67 99.28 54452.65 88888.00 2016-12-09 03:05:31.250 344 12649.65 99.25 54452.68 88888.00 2016-12-09 03:05:31.375 344 12649.62 99.25 54452.68 88888.00 2016-12-09 03:05:31.500 344 12649.70 99.28 54452.72 88888.00 2016-12-09 03:05:31.625 344 12649.75 99.33 54452.75 88888.00 2016-12-09 03:05:31.750 344 12649.75 99.33 54452.72 88888.00 2016-12-09 03:05:31.875 344 12649.70 99.30 54452.70 88888.00 2016-12-09 03:05:32.000 344 12649.67 99.30 54452.70 88888.00 2016-12-09 03:05:32.125 344 12649.73 99.33 54452.72 88888.00 2016-12-09 03:05:32.250 344 12649.75 99.38 54452.72 88888.00 2016-12-09 03:05:32.375 344 12649.75 99.40 54452.72 88888.00 2016-12-09 03:05:32.500 344 12649.70 99.40 54452.70 88888.00 2016-12-09 03:05:32.625 344 12649.73 99.38 54452.70 88888.00 2016-12-09 03:05:32.750 344 12649.80 99.38 54452.70 88888.00 2016-12-09 03:05:32.875 344 12649.83 99.42 54452.70 88888.00 2016-12-09 03:05:33.000 344 12649.75 99.42 54452.70 88888.00 2016-12-09 03:05:33.125 344 12649.73 99.40 54452.70 88888.00 2016-12-09 03:05:33.250 344 12649.73 99.40 54452.70 88888.00 2016-12-09 03:05:33.375 344 12649.83 99.42 54452.70 88888.00 2016-12-09 03:05:33.500 344 12649.77 99.42 54452.68 88888.00 2016-12-09 03:05:33.625 344 12649.70 99.47 54452.70 88888.00 2016-12-09 03:05:33.750 344 12649.75 99.47 54452.70 88888.00 2016-12-09 03:05:33.875 344 12649.77 99.50 54452.68 88888.00 2016-12-09 03:05:34.000 344 12649.83 99.50 54452.70 88888.00 2016-12-09 03:05:34.125 344 12649.83 99.50 54452.72 88888.00 2016-12-09 03:05:34.250 344 12649.80 99.55 54452.70 88888.00 2016-12-09 03:05:34.375 344 12649.77 99.55 54452.72 88888.00 2016-12-09 03:05:34.500 344 12649.77 99.55 54452.75 88888.00 2016-12-09 03:05:34.625 344 12649.85 99.50 54452.72 88888.00 2016-12-09 03:05:34.750 344 12649.83 99.47 54452.72 88888.00 2016-12-09 03:05:34.875 344 12649.80 99.50 54452.72 88888.00 2016-12-09 03:05:35.000 344 12649.83 99.50 54452.68 88888.00 2016-12-09 03:05:35.125 344 12649.95 99.53 54452.68 88888.00 2016-12-09 03:05:35.250 344 12650.00 99.55 54452.72 88888.00 2016-12-09 03:05:35.375 344 12649.92 99.55 54452.72 88888.00 2016-12-09 03:05:35.500 344 12649.85 99.55 54452.70 88888.00 2016-12-09 03:05:35.625 344 12649.88 99.55 54452.70 88888.00 2016-12-09 03:05:35.750 344 12649.90 99.55 54452.70 88888.00 2016-12-09 03:05:35.875 344 12649.90 99.53 54452.72 88888.00 2016-12-09 03:05:36.000 344 12649.85 99.53 54452.70 88888.00 2016-12-09 03:05:36.125 344 12649.83 99.55 54452.70 88888.00 2016-12-09 03:05:36.250 344 12649.85 99.53 54452.70 88888.00 2016-12-09 03:05:36.375 344 12649.88 99.55 54452.70 88888.00 2016-12-09 03:05:36.500 344 12649.92 99.58 54452.70 88888.00 2016-12-09 03:05:36.625 344 12649.98 99.55 54452.70 88888.00 2016-12-09 03:05:36.750 344 12649.95 99.55 54452.70 88888.00 2016-12-09 03:05:36.875 344 12649.90 99.55 54452.70 88888.00 2016-12-09 03:05:37.000 344 12649.90 99.55 54452.68 88888.00 2016-12-09 03:05:37.125 344 12649.92 99.55 54452.70 88888.00 2016-12-09 03:05:37.250 344 12650.00 99.55 54452.72 88888.00 2016-12-09 03:05:37.375 344 12650.05 99.60 54452.70 88888.00 2016-12-09 03:05:37.500 344 12650.00 99.60 54452.68 88888.00 2016-12-09 03:05:37.625 344 12649.95 99.58 54452.68 88888.00 2016-12-09 03:05:37.750 344 12649.98 99.55 54452.70 88888.00 2016-12-09 03:05:37.875 344 12649.98 99.58 54452.70 88888.00 2016-12-09 03:05:38.000 344 12650.08 99.58 54452.70 88888.00 2016-12-09 03:05:38.125 344 12650.10 99.60 54452.72 88888.00 2016-12-09 03:05:38.250 344 12650.10 99.58 54452.70 88888.00 2016-12-09 03:05:38.375 344 12650.10 99.53 54452.68 88888.00 2016-12-09 03:05:38.500 344 12650.08 99.55 54452.70 88888.00 2016-12-09 03:05:38.625 344 12650.12 99.55 54452.70 88888.00 2016-12-09 03:05:38.750 344 12650.15 99.55 54452.72 88888.00 2016-12-09 03:05:38.875 344 12650.12 99.53 54452.70 88888.00 2016-12-09 03:05:39.000 344 12650.12 99.53 54452.70 88888.00 2016-12-09 03:05:39.125 344 12650.12 99.55 54452.70 88888.00 2016-12-09 03:05:39.250 344 12650.10 99.55 54452.72 88888.00 2016-12-09 03:05:39.375 344 12650.12 99.55 54452.72 88888.00 2016-12-09 03:05:39.500 344 12650.12 99.55 54452.72 88888.00 2016-12-09 03:05:39.625 344 12650.10 99.53 54452.72 88888.00 2016-12-09 03:05:39.750 344 12650.05 99.47 54452.75 88888.00 2016-12-09 03:05:39.875 344 12650.08 99.47 54452.75 88888.00 2016-12-09 03:05:40.000 344 12650.08 99.50 54452.72 88888.00 2016-12-09 03:05:40.125 344 12650.08 99.50 54452.75 88888.00 2016-12-09 03:05:40.250 344 12650.02 99.47 54452.72 88888.00 2016-12-09 03:05:40.375 344 12650.00 99.47 54452.72 88888.00 2016-12-09 03:05:40.500 344 12650.05 99.47 54452.70 88888.00 2016-12-09 03:05:40.625 344 12650.10 99.47 54452.72 88888.00 2016-12-09 03:05:40.750 344 12650.17 99.45 54452.70 88888.00 2016-12-09 03:05:40.875 344 12650.15 99.45 54452.72 88888.00 2016-12-09 03:05:41.000 344 12650.05 99.42 54452.70 88888.00 2016-12-09 03:05:41.125 344 12650.02 99.42 54452.72 88888.00 2016-12-09 03:05:41.250 344 12650.00 99.42 54452.72 88888.00 2016-12-09 03:05:41.375 344 12650.00 99.42 54452.72 88888.00 2016-12-09 03:05:41.500 344 12650.00 99.45 54452.72 88888.00 2016-12-09 03:05:41.625 344 12650.05 99.42 54452.70 88888.00 2016-12-09 03:05:41.750 344 12650.15 99.40 54452.70 88888.00 2016-12-09 03:05:41.875 344 12650.15 99.40 54452.72 88888.00 2016-12-09 03:05:42.000 344 12650.17 99.40 54452.72 88888.00 2016-12-09 03:05:42.125 344 12650.12 99.40 54452.75 88888.00 2016-12-09 03:05:42.250 344 12650.10 99.42 54452.78 88888.00 2016-12-09 03:05:42.375 344 12650.20 99.40 54452.75 88888.00 2016-12-09 03:05:42.500 344 12650.17 99.38 54452.72 88888.00 2016-12-09 03:05:42.625 344 12650.12 99.33 54452.72 88888.00 2016-12-09 03:05:42.750 344 12650.08 99.33 54452.72 88888.00 2016-12-09 03:05:42.875 344 12650.08 99.33 54452.75 88888.00 2016-12-09 03:05:43.000 344 12650.05 99.30 54452.75 88888.00 2016-12-09 03:05:43.125 344 12650.02 99.30 54452.72 88888.00 2016-12-09 03:05:43.250 344 12650.02 99.33 54452.75 88888.00 2016-12-09 03:05:43.375 344 12650.12 99.28 54452.75 88888.00 2016-12-09 03:05:43.500 344 12650.17 99.30 54452.75 88888.00 2016-12-09 03:05:43.625 344 12650.15 99.33 54452.75 88888.00 2016-12-09 03:05:43.750 344 12650.12 99.30 54452.75 88888.00 2016-12-09 03:05:43.875 344 12650.12 99.28 54452.75 88888.00 2016-12-09 03:05:44.000 344 12650.08 99.28 54452.75 88888.00 2016-12-09 03:05:44.125 344 12650.08 99.28 54452.78 88888.00 2016-12-09 03:05:44.250 344 12650.05 99.25 54452.75 88888.00 2016-12-09 03:05:44.375 344 12650.05 99.25 54452.78 88888.00 2016-12-09 03:05:44.500 344 12650.02 99.22 54452.78 88888.00 2016-12-09 03:05:44.625 344 12650.02 99.22 54452.75 88888.00 2016-12-09 03:05:44.750 344 12650.00 99.25 54452.75 88888.00 2016-12-09 03:05:44.875 344 12650.02 99.22 54452.78 88888.00 2016-12-09 03:05:45.000 344 12650.00 99.20 54452.78 88888.00 2016-12-09 03:05:45.125 344 12649.95 99.20 54452.75 88888.00 2016-12-09 03:05:45.250 344 12650.00 99.20 54452.78 88888.00 2016-12-09 03:05:45.375 344 12650.00 99.22 54452.78 88888.00 2016-12-09 03:05:45.500 344 12649.98 99.22 54452.78 88888.00 2016-12-09 03:05:45.625 344 12649.98 99.17 54452.78 88888.00 2016-12-09 03:05:45.750 344 12649.98 99.17 54452.78 88888.00 2016-12-09 03:05:45.875 344 12649.98 99.20 54452.78 88888.00 2016-12-09 03:05:46.000 344 12650.00 99.17 54452.75 88888.00 2016-12-09 03:05:46.125 344 12650.00 99.15 54452.75 88888.00 2016-12-09 03:05:46.250 344 12650.00 99.12 54452.78 88888.00 2016-12-09 03:05:46.375 344 12650.00 99.15 54452.80 88888.00 2016-12-09 03:05:46.500 344 12649.90 99.15 54452.80 88888.00 2016-12-09 03:05:46.625 344 12649.90 99.12 54452.80 88888.00 2016-12-09 03:05:46.750 344 12649.95 99.12 54452.78 88888.00 2016-12-09 03:05:46.875 344 12649.95 99.12 54452.80 88888.00 2016-12-09 03:05:47.000 344 12649.90 99.12 54452.82 88888.00 2016-12-09 03:05:47.125 344 12649.98 99.15 54452.85 88888.00 2016-12-09 03:05:47.250 344 12649.98 99.15 54452.80 88888.00 2016-12-09 03:05:47.375 344 12649.95 99.15 54452.78 88888.00 2016-12-09 03:05:47.500 344 12649.95 99.15 54452.78 88888.00 2016-12-09 03:05:47.625 344 12649.95 99.12 54452.78 88888.00 2016-12-09 03:05:47.750 344 12649.98 99.08 54452.80 88888.00 2016-12-09 03:05:47.875 344 12650.00 99.08 54452.78 88888.00 2016-12-09 03:05:48.000 344 12650.02 99.10 54452.78 88888.00 2016-12-09 03:05:48.125 344 12650.02 99.12 54452.80 88888.00 2016-12-09 03:05:48.250 344 12649.98 99.10 54452.80 88888.00 2016-12-09 03:05:48.375 344 12649.95 99.05 54452.80 88888.00 2016-12-09 03:05:48.500 344 12649.95 99.08 54452.75 88888.00 2016-12-09 03:05:48.625 344 12649.95 99.10 54452.80 88888.00 2016-12-09 03:05:48.750 344 12649.95 99.10 54452.80 88888.00 2016-12-09 03:05:48.875 344 12649.95 99.10 54452.78 88888.00 2016-12-09 03:05:49.000 344 12649.98 99.08 54452.78 88888.00 2016-12-09 03:05:49.125 344 12650.00 99.05 54452.80 88888.00 2016-12-09 03:05:49.250 344 12649.95 99.03 54452.82 88888.00 2016-12-09 03:05:49.375 344 12649.98 99.05 54452.82 88888.00 2016-12-09 03:05:49.500 344 12649.92 99.08 54452.80 88888.00 2016-12-09 03:05:49.625 344 12649.95 99.10 54452.80 88888.00 2016-12-09 03:05:49.750 344 12649.95 99.10 54452.82 88888.00 2016-12-09 03:05:49.875 344 12649.92 99.08 54452.82 88888.00 2016-12-09 03:05:50.000 344 12649.98 99.05 54452.82 88888.00 2016-12-09 03:05:50.125 344 12649.95 99.08 54452.82 88888.00 2016-12-09 03:05:50.250 344 12649.95 99.05 54452.82 88888.00 2016-12-09 03:05:50.375 344 12649.95 99.08 54452.82 88888.00 2016-12-09 03:05:50.500 344 12649.92 99.08 54452.82 88888.00 2016-12-09 03:05:50.625 344 12649.88 99.08 54452.82 88888.00 2016-12-09 03:05:50.750 344 12649.88 99.10 54452.82 88888.00 2016-12-09 03:05:50.875 344 12649.95 99.12 54452.85 88888.00 2016-12-09 03:05:51.000 344 12649.95 99.15 54452.82 88888.00 2016-12-09 03:05:51.125 344 12649.88 99.15 54452.80 88888.00 2016-12-09 03:05:51.250 344 12649.88 99.10 54452.82 88888.00 2016-12-09 03:05:51.375 344 12649.95 99.10 54452.82 88888.00 2016-12-09 03:05:51.500 344 12649.95 99.10 54452.82 88888.00 2016-12-09 03:05:51.625 344 12650.00 99.08 54452.80 88888.00 2016-12-09 03:05:51.750 344 12650.00 99.10 54452.78 88888.00 2016-12-09 03:05:51.875 344 12650.02 99.15 54452.80 88888.00 2016-12-09 03:05:52.000 344 12650.00 99.12 54452.78 88888.00 2016-12-09 03:05:52.125 344 12649.98 99.12 54452.80 88888.00 2016-12-09 03:05:52.250 344 12649.98 99.08 54452.80 88888.00 2016-12-09 03:05:52.375 344 12650.00 99.10 54452.80 88888.00 2016-12-09 03:05:52.500 344 12649.95 99.12 54452.82 88888.00 2016-12-09 03:05:52.625 344 12649.98 99.17 54452.82 88888.00 2016-12-09 03:05:52.750 344 12650.02 99.17 54452.82 88888.00 2016-12-09 03:05:52.875 344 12650.08 99.17 54452.82 88888.00 2016-12-09 03:05:53.000 344 12650.05 99.20 54452.80 88888.00 2016-12-09 03:05:53.125 344 12650.02 99.15 54452.80 88888.00 2016-12-09 03:05:53.250 344 12649.98 99.12 54452.80 88888.00 2016-12-09 03:05:53.375 344 12650.00 99.20 54452.80 88888.00 2016-12-09 03:05:53.500 344 12650.05 99.20 54452.80 88888.00 2016-12-09 03:05:53.625 344 12650.00 99.20 54452.80 88888.00 2016-12-09 03:05:53.750 344 12649.98 99.20 54452.80 88888.00 2016-12-09 03:05:53.875 344 12650.00 99.20 54452.80 88888.00 2016-12-09 03:05:54.000 344 12650.02 99.22 54452.80 88888.00 2016-12-09 03:05:54.125 344 12650.05 99.17 54452.82 88888.00 2016-12-09 03:05:54.250 344 12650.08 99.20 54452.80 88888.00 2016-12-09 03:05:54.375 344 12650.12 99.20 54452.80 88888.00 2016-12-09 03:05:54.500 344 12650.12 99.20 54452.80 88888.00 2016-12-09 03:05:54.625 344 12650.10 99.22 54452.82 88888.00 2016-12-09 03:05:54.750 344 12650.12 99.25 54452.82 88888.00 2016-12-09 03:05:54.875 344 12650.17 99.22 54452.82 88888.00 2016-12-09 03:05:55.000 344 12650.25 99.25 54452.82 88888.00 2016-12-09 03:05:55.125 344 12650.23 99.22 54452.82 88888.00 2016-12-09 03:05:55.250 344 12650.20 99.25 54452.85 88888.00 2016-12-09 03:05:55.375 344 12650.25 99.28 54452.85 88888.00 2016-12-09 03:05:55.500 344 12650.27 99.30 54452.85 88888.00 2016-12-09 03:05:55.625 344 12650.27 99.30 54452.82 88888.00 2016-12-09 03:05:55.750 344 12650.25 99.28 54452.82 88888.00 2016-12-09 03:05:55.875 344 12650.23 99.28 54452.85 88888.00 2016-12-09 03:05:56.000 344 12650.25 99.30 54452.82 88888.00 2016-12-09 03:05:56.125 344 12650.23 99.30 54452.82 88888.00 2016-12-09 03:05:56.250 344 12650.23 99.30 54452.85 88888.00 2016-12-09 03:05:56.375 344 12650.17 99.33 54452.82 88888.00 2016-12-09 03:05:56.500 344 12650.15 99.33 54452.82 88888.00 2016-12-09 03:05:56.625 344 12650.25 99.30 54452.80 88888.00 2016-12-09 03:05:56.750 344 12650.33 99.33 54452.80 88888.00 2016-12-09 03:05:56.875 344 12650.33 99.35 54452.80 88888.00 2016-12-09 03:05:57.000 344 12650.30 99.30 54452.80 88888.00 2016-12-09 03:05:57.125 344 12650.25 99.30 54452.82 88888.00 2016-12-09 03:05:57.250 344 12650.17 99.33 54452.85 88888.00 2016-12-09 03:05:57.375 344 12650.17 99.35 54452.82 88888.00 2016-12-09 03:05:57.500 344 12650.25 99.35 54452.85 88888.00 2016-12-09 03:05:57.625 344 12650.27 99.35 54452.85 88888.00 2016-12-09 03:05:57.750 344 12650.30 99.35 54452.85 88888.00 2016-12-09 03:05:57.875 344 12650.35 99.35 54452.85 88888.00 2016-12-09 03:05:58.000 344 12650.30 99.40 54452.82 88888.00 2016-12-09 03:05:58.125 344 12650.27 99.40 54452.85 88888.00 2016-12-09 03:05:58.250 344 12650.25 99.35 54452.85 88888.00 2016-12-09 03:05:58.375 344 12650.33 99.38 54452.82 88888.00 2016-12-09 03:05:58.500 344 12650.35 99.35 54452.80 88888.00 2016-12-09 03:05:58.625 344 12650.35 99.35 54452.82 88888.00 2016-12-09 03:05:58.750 344 12650.38 99.38 54452.85 88888.00 2016-12-09 03:05:58.875 344 12650.42 99.40 54452.85 88888.00 2016-12-09 03:05:59.000 344 12650.42 99.40 54452.85 88888.00 2016-12-09 03:05:59.125 344 12650.48 99.40 54452.85 88888.00 2016-12-09 03:05:59.250 344 12650.42 99.38 54452.88 88888.00 2016-12-09 03:05:59.375 344 12650.42 99.35 54452.85 88888.00 2016-12-09 03:05:59.500 344 12650.35 99.35 54452.85 88888.00 2016-12-09 03:05:59.625 344 12650.38 99.38 54452.85 88888.00 2016-12-09 03:05:59.750 344 12650.38 99.40 54452.88 88888.00 2016-12-09 03:05:59.875 344 12650.42 99.40 54452.90 88888.00 2016-12-09 03:06:00.000 344 12650.45 99.35 54452.85 88888.00 2016-12-09 03:06:00.125 344 12650.42 99.38 54452.85 88888.00 2016-12-09 03:06:00.250 344 12650.35 99.38 54452.88 88888.00 2016-12-09 03:06:00.375 344 12650.33 99.35 54452.90 88888.00 2016-12-09 03:06:00.500 344 12650.30 99.38 54452.90 88888.00 2016-12-09 03:06:00.625 344 12650.35 99.40 54452.93 88888.00 2016-12-09 03:06:00.750 344 12650.35 99.40 54452.93 88888.00 2016-12-09 03:06:00.875 344 12650.35 99.40 54452.95 88888.00 2016-12-09 03:06:01.000 344 12650.38 99.40 54452.90 88888.00 2016-12-09 03:06:01.125 344 12650.40 99.40 54452.90 88888.00 2016-12-09 03:06:01.250 344 12650.40 99.40 54452.93 88888.00 2016-12-09 03:06:01.375 344 12650.45 99.40 54452.95 88888.00 2016-12-09 03:06:01.500 344 12650.42 99.40 54452.93 88888.00 2016-12-09 03:06:01.625 344 12650.38 99.38 54452.93 88888.00 2016-12-09 03:06:01.750 344 12650.35 99.38 54452.90 88888.00 2016-12-09 03:06:01.875 344 12650.35 99.35 54452.90 88888.00 2016-12-09 03:06:02.000 344 12650.35 99.33 54452.88 88888.00 2016-12-09 03:06:02.125 344 12650.40 99.35 54452.90 88888.00 2016-12-09 03:06:02.250 344 12650.42 99.35 54452.93 88888.00 2016-12-09 03:06:02.375 344 12650.42 99.35 54452.95 88888.00 2016-12-09 03:06:02.500 344 12650.42 99.35 54452.95 88888.00 2016-12-09 03:06:02.625 344 12650.42 99.35 54452.95 88888.00 2016-12-09 03:06:02.750 344 12650.45 99.35 54452.95 88888.00 2016-12-09 03:06:02.875 344 12650.45 99.35 54452.95 88888.00 2016-12-09 03:06:03.000 344 12650.45 99.35 54452.95 88888.00 2016-12-09 03:06:03.125 344 12650.45 99.35 54452.97 88888.00 2016-12-09 03:06:03.250 344 12650.42 99.33 54452.97 88888.00 2016-12-09 03:06:03.375 344 12650.42 99.33 54452.95 88888.00 2016-12-09 03:06:03.500 344 12650.45 99.30 54452.97 88888.00 2016-12-09 03:06:03.625 344 12650.40 99.30 54452.97 88888.00 2016-12-09 03:06:03.750 344 12650.45 99.28 54452.97 88888.00 2016-12-09 03:06:03.875 344 12650.48 99.28 54452.95 88888.00 2016-12-09 03:06:04.000 344 12650.45 99.28 54453.00 88888.00 2016-12-09 03:06:04.125 344 12650.50 99.28 54453.00 88888.00 2016-12-09 03:06:04.250 344 12650.50 99.25 54453.03 88888.00 2016-12-09 03:06:04.375 344 12650.45 99.25 54453.00 88888.00 2016-12-09 03:06:04.500 344 12650.42 99.30 54452.97 88888.00 2016-12-09 03:06:04.625 344 12650.42 99.28 54453.00 88888.00 2016-12-09 03:06:04.750 344 12650.45 99.28 54453.00 88888.00 2016-12-09 03:06:04.875 344 12650.48 99.22 54453.03 88888.00 2016-12-09 03:06:05.000 344 12650.42 99.25 54453.03 88888.00 2016-12-09 03:06:05.125 344 12650.42 99.25 54453.03 88888.00 2016-12-09 03:06:05.250 344 12650.42 99.25 54453.05 88888.00 2016-12-09 03:06:05.375 344 12650.38 99.28 54453.05 88888.00 2016-12-09 03:06:05.500 344 12650.30 99.22 54453.05 88888.00 2016-12-09 03:06:05.625 344 12650.35 99.22 54453.05 88888.00 2016-12-09 03:06:05.750 344 12650.38 99.22 54453.07 88888.00 2016-12-09 03:06:05.875 344 12650.35 99.22 54453.07 88888.00 2016-12-09 03:06:06.000 344 12650.33 99.22 54453.05 88888.00 2016-12-09 03:06:06.125 344 12650.38 99.20 54453.10 88888.00 2016-12-09 03:06:06.250 344 12650.35 99.22 54453.10 88888.00 2016-12-09 03:06:06.375 344 12650.38 99.22 54453.07 88888.00 2016-12-09 03:06:06.500 344 12650.38 99.20 54453.10 88888.00 2016-12-09 03:06:06.625 344 12650.38 99.20 54453.12 88888.00 2016-12-09 03:06:06.750 344 12650.35 99.22 54453.10 88888.00 2016-12-09 03:06:06.875 344 12650.35 99.17 54453.10 88888.00 2016-12-09 03:06:07.000 344 12650.38 99.15 54453.05 88888.00 2016-12-09 03:06:07.125 344 12650.40 99.17 54453.07 88888.00 2016-12-09 03:06:07.250 344 12650.38 99.17 54453.10 88888.00 2016-12-09 03:06:07.375 344 12650.38 99.17 54453.10 88888.00 2016-12-09 03:06:07.500 344 12650.38 99.15 54453.10 88888.00 2016-12-09 03:06:07.625 344 12650.38 99.15 54453.10 88888.00 2016-12-09 03:06:07.750 344 12650.33 99.12 54453.10 88888.00 2016-12-09 03:06:07.875 344 12650.33 99.12 54453.10 88888.00 2016-12-09 03:06:08.000 344 12650.33 99.15 54453.12 88888.00 2016-12-09 03:06:08.125 344 12650.35 99.12 54453.12 88888.00 2016-12-09 03:06:08.250 344 12650.33 99.10 54453.12 88888.00 2016-12-09 03:06:08.375 344 12650.35 99.10 54453.12 88888.00 2016-12-09 03:06:08.500 344 12650.35 99.10 54453.15 88888.00 2016-12-09 03:06:08.625 344 12650.35 99.08 54453.15 88888.00 2016-12-09 03:06:08.750 344 12650.33 99.10 54453.18 88888.00 2016-12-09 03:06:08.875 344 12650.35 99.10 54453.15 88888.00 2016-12-09 03:06:09.000 344 12650.33 99.10 54453.15 88888.00 2016-12-09 03:06:09.125 344 12650.33 99.10 54453.15 88888.00 2016-12-09 03:06:09.250 344 12650.33 99.05 54453.18 88888.00 2016-12-09 03:06:09.375 344 12650.33 99.05 54453.18 88888.00 2016-12-09 03:06:09.500 344 12650.35 99.05 54453.15 88888.00 2016-12-09 03:06:09.625 344 12650.35 99.08 54453.15 88888.00 2016-12-09 03:06:09.750 344 12650.38 99.05 54453.15 88888.00 2016-12-09 03:06:09.875 344 12650.35 99.03 54453.18 88888.00 2016-12-09 03:06:10.000 344 12650.33 99.03 54453.15 88888.00 2016-12-09 03:06:10.125 344 12650.33 99.03 54453.20 88888.00 2016-12-09 03:06:10.250 344 12650.33 99.00 54453.20 88888.00 2016-12-09 03:06:10.375 344 12650.38 99.00 54453.18 88888.00 2016-12-09 03:06:10.500 344 12650.42 99.03 54453.18 88888.00 2016-12-09 03:06:10.625 344 12650.42 99.03 54453.20 88888.00 2016-12-09 03:06:10.750 344 12650.40 99.00 54453.18 88888.00 2016-12-09 03:06:10.875 344 12650.35 99.00 54453.18 88888.00 2016-12-09 03:06:11.000 344 12650.38 99.00 54453.18 88888.00 2016-12-09 03:06:11.125 344 12650.42 99.05 54453.20 88888.00 2016-12-09 03:06:11.250 344 12650.42 99.05 54453.22 88888.00 2016-12-09 03:06:11.375 344 12650.40 99.05 54453.20 88888.00 2016-12-09 03:06:11.500 344 12650.38 99.05 54453.20 88888.00 2016-12-09 03:06:11.625 344 12650.35 99.03 54453.22 88888.00 2016-12-09 03:06:11.750 344 12650.38 99.05 54453.22 88888.00 2016-12-09 03:06:11.875 344 12650.40 99.05 54453.25 88888.00 2016-12-09 03:06:12.000 344 12650.45 99.03 54453.22 88888.00 2016-12-09 03:06:12.125 344 12650.40 99.00 54453.22 88888.00 2016-12-09 03:06:12.250 344 12650.40 99.00 54453.22 88888.00 2016-12-09 03:06:12.375 344 12650.42 99.03 54453.22 88888.00 2016-12-09 03:06:12.500 344 12650.40 99.03 54453.20 88888.00 2016-12-09 03:06:12.625 344 12650.40 99.05 54453.22 88888.00 2016-12-09 03:06:12.750 344 12650.35 99.03 54453.22 88888.00 2016-12-09 03:06:12.875 344 12650.33 99.03 54453.22 88888.00 2016-12-09 03:06:13.000 344 12650.27 99.05 54453.20 88888.00 2016-12-09 03:06:13.125 344 12650.33 99.05 54453.22 88888.00 2016-12-09 03:06:13.250 344 12650.40 99.05 54453.22 88888.00 2016-12-09 03:06:13.375 344 12650.40 99.05 54453.25 88888.00 2016-12-09 03:06:13.500 344 12650.38 99.08 54453.25 88888.00 2016-12-09 03:06:13.625 344 12650.38 99.08 54453.28 88888.00 2016-12-09 03:06:13.750 344 12650.40 99.08 54453.28 88888.00 2016-12-09 03:06:13.875 344 12650.40 99.10 54453.25 88888.00 2016-12-09 03:06:14.000 344 12650.40 99.10 54453.22 88888.00 2016-12-09 03:06:14.125 344 12650.40 99.08 54453.22 88888.00 2016-12-09 03:06:14.250 344 12650.38 99.08 54453.22 88888.00 2016-12-09 03:06:14.375 344 12650.38 99.10 54453.22 88888.00 2016-12-09 03:06:14.500 344 12650.35 99.10 54453.22 88888.00 2016-12-09 03:06:14.625 344 12650.35 99.08 54453.20 88888.00 2016-12-09 03:06:14.750 344 12650.38 99.05 54453.20 88888.00 2016-12-09 03:06:14.875 344 12650.35 99.08 54453.20 88888.00 2016-12-09 03:06:15.000 344 12650.35 99.10 54453.18 88888.00 2016-12-09 03:06:15.125 344 12650.38 99.10 54453.20 88888.00 2016-12-09 03:06:15.250 344 12650.40 99.08 54453.22 88888.00 2016-12-09 03:06:15.375 344 12650.40 99.10 54453.20 88888.00 2016-12-09 03:06:15.500 344 12650.42 99.15 54453.22 88888.00 2016-12-09 03:06:15.625 344 12650.40 99.12 54453.20 88888.00 2016-12-09 03:06:15.750 344 12650.38 99.12 54453.20 88888.00 2016-12-09 03:06:15.875 344 12650.38 99.15 54453.22 88888.00 2016-12-09 03:06:16.000 344 12650.42 99.15 54453.20 88888.00 2016-12-09 03:06:16.125 344 12650.40 99.15 54453.22 88888.00 2016-12-09 03:06:16.250 344 12650.38 99.15 54453.22 88888.00 2016-12-09 03:06:16.375 344 12650.38 99.15 54453.22 88888.00 2016-12-09 03:06:16.500 344 12650.45 99.17 54453.22 88888.00 2016-12-09 03:06:16.625 344 12650.48 99.15 54453.22 88888.00 2016-12-09 03:06:16.750 344 12650.45 99.15 54453.22 88888.00 2016-12-09 03:06:16.875 344 12650.45 99.20 54453.20 88888.00 2016-12-09 03:06:17.000 344 12650.45 99.17 54453.25 88888.00 2016-12-09 03:06:17.125 344 12650.48 99.20 54453.25 88888.00 2016-12-09 03:06:17.250 344 12650.42 99.17 54453.25 88888.00 2016-12-09 03:06:17.375 344 12650.42 99.17 54453.22 88888.00 2016-12-09 03:06:17.500 344 12650.45 99.20 54453.22 88888.00 2016-12-09 03:06:17.625 344 12650.52 99.20 54453.22 88888.00 2016-12-09 03:06:17.750 344 12650.52 99.20 54453.22 88888.00 2016-12-09 03:06:17.875 344 12650.48 99.22 54453.18 88888.00 2016-12-09 03:06:18.000 344 12650.50 99.25 54453.20 88888.00 2016-12-09 03:06:18.125 344 12650.60 99.25 54453.22 88888.00 2016-12-09 03:06:18.250 344 12650.65 99.22 54453.20 88888.00 2016-12-09 03:06:18.375 344 12650.60 99.22 54453.18 88888.00 2016-12-09 03:06:18.500 344 12650.58 99.22 54453.18 88888.00 2016-12-09 03:06:18.625 344 12650.62 99.25 54453.20 88888.00 2016-12-09 03:06:18.750 344 12650.62 99.25 54453.25 88888.00 2016-12-09 03:06:18.875 344 12650.67 99.22 54453.20 88888.00 2016-12-09 03:06:19.000 344 12650.70 99.25 54453.15 88888.00 2016-12-09 03:06:19.125 344 12650.70 99.25 54453.15 88888.00 2016-12-09 03:06:19.250 344 12650.70 99.25 54453.18 88888.00 2016-12-09 03:06:19.375 344 12650.73 99.28 54453.20 88888.00 2016-12-09 03:06:19.500 344 12650.70 99.30 54453.20 88888.00 2016-12-09 03:06:19.625 344 12650.73 99.30 54453.18 88888.00 2016-12-09 03:06:19.750 344 12650.67 99.33 54453.18 88888.00 2016-12-09 03:06:19.875 344 12650.70 99.33 54453.18 88888.00 2016-12-09 03:06:20.000 344 12650.75 99.35 54453.15 88888.00 2016-12-09 03:06:20.125 344 12650.77 99.38 54453.15 88888.00 2016-12-09 03:06:20.250 344 12650.75 99.35 54453.15 88888.00 2016-12-09 03:06:20.375 344 12650.73 99.35 54453.15 88888.00 2016-12-09 03:06:20.500 344 12650.70 99.35 54453.15 88888.00 2016-12-09 03:06:20.625 344 12650.70 99.38 54453.18 88888.00 2016-12-09 03:06:20.750 344 12650.73 99.38 54453.18 88888.00 2016-12-09 03:06:20.875 344 12650.73 99.38 54453.15 88888.00 2016-12-09 03:06:21.000 344 12650.73 99.38 54453.12 88888.00 2016-12-09 03:06:21.125 344 12650.75 99.38 54453.12 88888.00 2016-12-09 03:06:21.250 344 12650.67 99.40 54453.15 88888.00 2016-12-09 03:06:21.375 344 12650.70 99.40 54453.12 88888.00 2016-12-09 03:06:21.500 344 12650.77 99.45 54453.15 88888.00 2016-12-09 03:06:21.625 344 12650.80 99.42 54453.12 88888.00 2016-12-09 03:06:21.750 344 12650.83 99.42 54453.12 88888.00 2016-12-09 03:06:21.875 344 12650.80 99.45 54453.12 88888.00 2016-12-09 03:06:22.000 344 12650.83 99.45 54453.10 88888.00 2016-12-09 03:06:22.125 344 12650.95 99.42 54453.12 88888.00 2016-12-09 03:06:22.250 344 12650.98 99.45 54453.12 88888.00 2016-12-09 03:06:22.375 344 12650.92 99.45 54453.12 88888.00 2016-12-09 03:06:22.500 344 12650.90 99.47 54453.12 88888.00 2016-12-09 03:06:22.625 344 12650.92 99.50 54453.10 88888.00 2016-12-09 03:06:22.750 344 12650.88 99.45 54453.10 88888.00 2016-12-09 03:06:22.875 344 12650.83 99.47 54453.10 88888.00 2016-12-09 03:06:23.000 344 12650.90 99.50 54453.10 88888.00 2016-12-09 03:06:23.125 344 12650.98 99.50 54453.10 88888.00 2016-12-09 03:06:23.250 344 12650.95 99.47 54453.10 88888.00 2016-12-09 03:06:23.375 344 12650.92 99.50 54453.12 88888.00 2016-12-09 03:06:23.500 344 12650.92 99.53 54453.12 88888.00 2016-12-09 03:06:23.625 344 12651.00 99.55 54453.12 88888.00 2016-12-09 03:06:23.750 344 12651.00 99.50 54453.12 88888.00 2016-12-09 03:06:23.875 344 12650.95 99.47 54453.12 88888.00 2016-12-09 03:06:24.000 344 12650.95 99.47 54453.10 88888.00 2016-12-09 03:06:24.125 344 12651.00 99.47 54453.07 88888.00 2016-12-09 03:06:24.250 344 12651.02 99.47 54453.12 88888.00 2016-12-09 03:06:24.375 344 12651.00 99.53 54453.12 88888.00 2016-12-09 03:06:24.500 344 12650.95 99.50 54453.12 88888.00 2016-12-09 03:06:24.625 344 12650.92 99.47 54453.10 88888.00 2016-12-09 03:06:24.750 344 12650.92 99.47 54453.10 88888.00 2016-12-09 03:06:24.875 344 12651.00 99.47 54453.07 88888.00 2016-12-09 03:06:25.000 344 12651.00 99.50 54453.07 88888.00 2016-12-09 03:06:25.125 344 12651.02 99.53 54453.07 88888.00 2016-12-09 03:06:25.250 344 12651.02 99.50 54453.10 88888.00 2016-12-09 03:06:25.375 344 12651.10 99.53 54453.07 88888.00 2016-12-09 03:06:25.500 344 12651.05 99.53 54453.10 88888.00 2016-12-09 03:06:25.625 344 12651.08 99.50 54453.10 88888.00 2016-12-09 03:06:25.750 344 12651.10 99.50 54453.12 88888.00 2016-12-09 03:06:25.875 344 12651.12 99.50 54453.12 88888.00 2016-12-09 03:06:26.000 344 12651.10 99.47 54453.12 88888.00 2016-12-09 03:06:26.125 344 12651.02 99.47 54453.12 88888.00 2016-12-09 03:06:26.250 344 12651.00 99.50 54453.12 88888.00 2016-12-09 03:06:26.375 344 12651.02 99.50 54453.10 88888.00 2016-12-09 03:06:26.500 344 12651.00 99.53 54453.10 88888.00 2016-12-09 03:06:26.625 344 12651.00 99.50 54453.10 88888.00 2016-12-09 03:06:26.750 344 12651.02 99.47 54453.10 88888.00 2016-12-09 03:06:26.875 344 12651.08 99.47 54453.10 88888.00 2016-12-09 03:06:27.000 344 12651.10 99.47 54453.07 88888.00 2016-12-09 03:06:27.125 344 12651.10 99.47 54453.10 88888.00 2016-12-09 03:06:27.250 344 12651.08 99.42 54453.05 88888.00 2016-12-09 03:06:27.375 344 12651.12 99.42 54453.07 88888.00 2016-12-09 03:06:27.500 344 12651.10 99.45 54453.07 88888.00 2016-12-09 03:06:27.625 344 12651.05 99.42 54453.10 88888.00 2016-12-09 03:06:27.750 344 12651.05 99.40 54453.10 88888.00 2016-12-09 03:06:27.875 344 12651.02 99.40 54453.07 88888.00 2016-12-09 03:06:28.000 344 12651.02 99.40 54453.12 88888.00 2016-12-09 03:06:28.125 344 12651.00 99.42 54453.15 88888.00 2016-12-09 03:06:28.250 344 12650.98 99.38 54453.15 88888.00 2016-12-09 03:06:28.375 344 12651.05 99.38 54453.15 88888.00 2016-12-09 03:06:28.500 344 12651.02 99.38 54453.12 88888.00 2016-12-09 03:06:28.625 344 12651.02 99.35 54453.12 88888.00 2016-12-09 03:06:28.750 344 12651.08 99.38 54453.15 88888.00 2016-12-09 03:06:28.875 344 12651.05 99.38 54453.12 88888.00 2016-12-09 03:06:29.000 344 12651.02 99.35 54453.12 88888.00 2016-12-09 03:06:29.125 344 12651.00 99.35 54453.15 88888.00 2016-12-09 03:06:29.250 344 12650.92 99.33 54453.15 88888.00 2016-12-09 03:06:29.375 344 12651.00 99.35 54453.15 88888.00 2016-12-09 03:06:29.500 344 12650.98 99.33 54453.12 88888.00 2016-12-09 03:06:29.625 344 12651.00 99.30 54453.15 88888.00 2016-12-09 03:06:29.750 344 12651.08 99.30 54453.12 88888.00 2016-12-09 03:06:29.875 344 12651.10 99.30 54453.12 88888.00 2016-12-09 03:06:30.000 344 12650.98 99.28 54453.15 88888.00 2016-12-09 03:06:30.125 344 12650.98 99.25 54453.20 88888.00 2016-12-09 03:06:30.250 344 12650.95 99.25 54453.20 88888.00 2016-12-09 03:06:30.375 344 12651.00 99.25 54453.18 88888.00 2016-12-09 03:06:30.500 344 12650.98 99.22 54453.18 88888.00 2016-12-09 03:06:30.625 344 12651.00 99.22 54453.18 88888.00 2016-12-09 03:06:30.750 344 12650.98 99.20 54453.18 88888.00 2016-12-09 03:06:30.875 344 12650.92 99.17 54453.18 88888.00 2016-12-09 03:06:31.000 344 12650.90 99.15 54453.15 88888.00 2016-12-09 03:06:31.125 344 12650.95 99.15 54453.18 88888.00 2016-12-09 03:06:31.250 344 12650.92 99.10 54453.20 88888.00 2016-12-09 03:06:31.375 344 12650.90 99.15 54453.22 88888.00 2016-12-09 03:06:31.500 344 12650.83 99.15 54453.22 88888.00 2016-12-09 03:06:31.625 344 12650.88 99.15 54453.22 88888.00 2016-12-09 03:06:31.750 344 12650.92 99.12 54453.20 88888.00 2016-12-09 03:06:31.875 344 12650.90 99.10 54453.22 88888.00 2016-12-09 03:06:32.000 344 12650.90 99.08 54453.22 88888.00 2016-12-09 03:06:32.125 344 12650.90 99.08 54453.20 88888.00 2016-12-09 03:06:32.250 344 12650.80 99.05 54453.20 88888.00 2016-12-09 03:06:32.375 344 12650.85 99.03 54453.25 88888.00 2016-12-09 03:06:32.500 344 12650.92 99.03 54453.28 88888.00 2016-12-09 03:06:32.625 344 12650.92 99.00 54453.25 88888.00 2016-12-09 03:06:32.750 344 12650.90 98.97 54453.22 88888.00 2016-12-09 03:06:32.875 344 12650.83 98.95 54453.22 88888.00 2016-12-09 03:06:33.000 344 12650.80 98.92 54453.25 88888.00 2016-12-09 03:06:33.125 344 12650.75 98.90 54453.25 88888.00 2016-12-09 03:06:33.250 344 12650.70 98.88 54453.25 88888.00 2016-12-09 03:06:33.375 344 12650.70 98.90 54453.25 88888.00 2016-12-09 03:06:33.500 344 12650.77 98.90 54453.28 88888.00 2016-12-09 03:06:33.625 344 12650.75 98.90 54453.25 88888.00 2016-12-09 03:06:33.750 344 12650.73 98.90 54453.25 88888.00 2016-12-09 03:06:33.875 344 12650.75 98.88 54453.25 88888.00 2016-12-09 03:06:34.000 344 12650.75 98.85 54453.28 88888.00 2016-12-09 03:06:34.125 344 12650.80 98.85 54453.32 88888.00 2016-12-09 03:06:34.250 344 12650.77 98.80 54453.30 88888.00 2016-12-09 03:06:34.375 344 12650.73 98.80 54453.32 88888.00 2016-12-09 03:06:34.500 344 12650.67 98.78 54453.30 88888.00 2016-12-09 03:06:34.625 344 12650.67 98.78 54453.32 88888.00 2016-12-09 03:06:34.750 344 12650.65 98.80 54453.32 88888.00 2016-12-09 03:06:34.875 344 12650.65 98.75 54453.35 88888.00 2016-12-09 03:06:35.000 344 12650.60 98.72 54453.32 88888.00 2016-12-09 03:06:35.125 344 12650.65 98.72 54453.35 88888.00 2016-12-09 03:06:35.250 344 12650.65 98.70 54453.32 88888.00 2016-12-09 03:06:35.375 344 12650.67 98.67 54453.30 88888.00 2016-12-09 03:06:35.500 344 12650.70 98.65 54453.32 88888.00 2016-12-09 03:06:35.625 344 12650.62 98.62 54453.35 88888.00 2016-12-09 03:06:35.750 344 12650.62 98.62 54453.32 88888.00 2016-12-09 03:06:35.875 344 12650.60 98.67 54453.32 88888.00 2016-12-09 03:06:36.000 344 12650.62 98.62 54453.35 88888.00 2016-12-09 03:06:36.125 344 12650.62 98.60 54453.35 88888.00 2016-12-09 03:06:36.250 344 12650.55 98.58 54453.32 88888.00 2016-12-09 03:06:36.375 344 12650.48 98.58 54453.35 88888.00 2016-12-09 03:06:36.500 344 12650.50 98.58 54453.32 88888.00 2016-12-09 03:06:36.625 344 12650.50 98.55 54453.38 88888.00 2016-12-09 03:06:36.750 344 12650.48 98.55 54453.38 88888.00 2016-12-09 03:06:36.875 344 12650.50 98.58 54453.40 88888.00 2016-12-09 03:06:37.000 344 12650.50 98.53 54453.38 88888.00 2016-12-09 03:06:37.125 344 12650.52 98.47 54453.40 88888.00 2016-12-09 03:06:37.250 344 12650.50 98.50 54453.40 88888.00 2016-12-09 03:06:37.375 344 12650.52 98.47 54453.38 88888.00 2016-12-09 03:06:37.500 344 12650.50 98.45 54453.38 88888.00 2016-12-09 03:06:37.625 344 12650.45 98.47 54453.40 88888.00 2016-12-09 03:06:37.750 344 12650.42 98.45 54453.38 88888.00 2016-12-09 03:06:37.875 344 12650.42 98.40 54453.38 88888.00 2016-12-09 03:06:38.000 344 12650.48 98.40 54453.38 88888.00 2016-12-09 03:06:38.125 344 12650.42 98.40 54453.40 88888.00 2016-12-09 03:06:38.250 344 12650.35 98.38 54453.40 88888.00 2016-12-09 03:06:38.375 344 12650.38 98.38 54453.40 88888.00 2016-12-09 03:06:38.500 344 12650.38 98.33 54453.40 88888.00 2016-12-09 03:06:38.625 344 12650.35 98.35 54453.38 88888.00 2016-12-09 03:06:38.750 344 12650.38 98.38 54453.40 88888.00 2016-12-09 03:06:38.875 344 12650.40 98.33 54453.40 88888.00 2016-12-09 03:06:39.000 344 12650.40 98.33 54453.38 88888.00 2016-12-09 03:06:39.125 344 12650.38 98.33 54453.40 88888.00 2016-12-09 03:06:39.250 344 12650.35 98.30 54453.40 88888.00 2016-12-09 03:06:39.375 344 12650.40 98.30 54453.40 88888.00 2016-12-09 03:06:39.500 344 12650.40 98.30 54453.43 88888.00 2016-12-09 03:06:39.625 344 12650.38 98.30 54453.43 88888.00 2016-12-09 03:06:39.750 344 12650.33 98.30 54453.40 88888.00 2016-12-09 03:06:39.875 344 12650.33 98.28 54453.40 88888.00 2016-12-09 03:06:40.000 344 12650.33 98.25 54453.43 88888.00 2016-12-09 03:06:40.125 344 12650.35 98.25 54453.43 88888.00 2016-12-09 03:06:40.250 344 12650.30 98.25 54453.43 88888.00 2016-12-09 03:06:40.375 344 12650.35 98.28 54453.43 88888.00 2016-12-09 03:06:40.500 344 12650.35 98.25 54453.40 88888.00 2016-12-09 03:06:40.625 344 12650.35 98.22 54453.43 88888.00 2016-12-09 03:06:40.750 344 12650.30 98.22 54453.43 88888.00 2016-12-09 03:06:40.875 344 12650.30 98.22 54453.43 88888.00 2016-12-09 03:06:41.000 344 12650.30 98.22 54453.43 88888.00 2016-12-09 03:06:41.125 344 12650.35 98.22 54453.43 88888.00 2016-12-09 03:06:41.250 344 12650.38 98.22 54453.45 88888.00 2016-12-09 03:06:41.375 344 12650.33 98.25 54453.43 88888.00 2016-12-09 03:06:41.500 344 12650.25 98.22 54453.43 88888.00 2016-12-09 03:06:41.625 344 12650.20 98.22 54453.45 88888.00 2016-12-09 03:06:41.750 344 12650.17 98.17 54453.45 88888.00 2016-12-09 03:06:41.875 344 12650.20 98.17 54453.43 88888.00 2016-12-09 03:06:42.000 344 12650.20 98.17 54453.43 88888.00 2016-12-09 03:06:42.125 344 12650.20 98.17 54453.43 88888.00 2016-12-09 03:06:42.250 344 12650.25 98.15 54453.43 88888.00 2016-12-09 03:06:42.375 344 12650.25 98.15 54453.45 88888.00 2016-12-09 03:06:42.500 344 12650.17 98.15 54453.43 88888.00 2016-12-09 03:06:42.625 344 12650.15 98.15 54453.43 88888.00 2016-12-09 03:06:42.750 344 12650.20 98.17 54453.43 88888.00 2016-12-09 03:06:42.875 344 12650.23 98.17 54453.40 88888.00 2016-12-09 03:06:43.000 344 12650.20 98.15 54453.40 88888.00 2016-12-09 03:06:43.125 344 12650.23 98.15 54453.45 88888.00 2016-12-09 03:06:43.250 344 12650.25 98.15 54453.47 88888.00 2016-12-09 03:06:43.375 344 12650.27 98.17 54453.45 88888.00 2016-12-09 03:06:43.500 344 12650.30 98.15 54453.45 88888.00 2016-12-09 03:06:43.625 344 12650.27 98.17 54453.47 88888.00 2016-12-09 03:06:43.750 344 12650.23 98.20 54453.47 88888.00 2016-12-09 03:06:43.875 344 12650.17 98.20 54453.47 88888.00 2016-12-09 03:06:44.000 344 12650.15 98.22 54453.45 88888.00 2016-12-09 03:06:44.125 344 12650.17 98.25 54453.43 88888.00 2016-12-09 03:06:44.250 344 12650.17 98.20 54453.43 88888.00 2016-12-09 03:06:44.375 344 12650.15 98.17 54453.43 88888.00 2016-12-09 03:06:44.500 344 12650.12 98.20 54453.45 88888.00 2016-12-09 03:06:44.625 344 12650.08 98.22 54453.43 88888.00 2016-12-09 03:06:44.750 344 12650.08 98.22 54453.43 88888.00 2016-12-09 03:06:44.875 344 12650.10 98.22 54453.45 88888.00 2016-12-09 03:06:45.000 344 12650.15 98.20 54453.45 88888.00 2016-12-09 03:06:45.125 344 12650.08 98.17 54453.43 88888.00 2016-12-09 03:06:45.250 344 12650.08 98.22 54453.43 88888.00 2016-12-09 03:06:45.375 344 12650.12 98.25 54453.45 88888.00 2016-12-09 03:06:45.500 344 12650.15 98.22 54453.43 88888.00 2016-12-09 03:06:45.625 344 12650.15 98.22 54453.45 88888.00 2016-12-09 03:06:45.750 344 12650.20 98.22 54453.45 88888.00 2016-12-09 03:06:45.875 344 12650.17 98.22 54453.45 88888.00 2016-12-09 03:06:46.000 344 12650.20 98.22 54453.43 88888.00 2016-12-09 03:06:46.125 344 12650.15 98.25 54453.43 88888.00 2016-12-09 03:06:46.250 344 12650.10 98.28 54453.45 88888.00 2016-12-09 03:06:46.375 344 12650.12 98.30 54453.43 88888.00 2016-12-09 03:06:46.500 344 12650.20 98.28 54453.43 88888.00 2016-12-09 03:06:46.625 344 12650.20 98.28 54453.43 88888.00 2016-12-09 03:06:46.750 344 12650.23 98.30 54453.40 88888.00 2016-12-09 03:06:46.875 344 12650.12 98.30 54453.40 88888.00 2016-12-09 03:06:47.000 344 12650.15 98.30 54453.40 88888.00 2016-12-09 03:06:47.125 344 12650.12 98.30 54453.45 88888.00 2016-12-09 03:06:47.250 344 12650.12 98.30 54453.45 88888.00 2016-12-09 03:06:47.375 344 12650.17 98.35 54453.40 88888.00 2016-12-09 03:06:47.500 344 12650.17 98.35 54453.40 88888.00 2016-12-09 03:06:47.625 344 12650.08 98.35 54453.43 88888.00 2016-12-09 03:06:47.750 344 12650.05 98.35 54453.43 88888.00 2016-12-09 03:06:47.875 344 12650.10 98.35 54453.40 88888.00 2016-12-09 03:06:48.000 344 12650.15 98.35 54453.40 88888.00 2016-12-09 03:06:48.125 344 12650.20 98.35 54453.43 88888.00 2016-12-09 03:06:48.250 344 12650.23 98.35 54453.43 88888.00 2016-12-09 03:06:48.375 344 12650.12 98.38 54453.45 88888.00 2016-12-09 03:06:48.500 344 12650.10 98.40 54453.45 88888.00 2016-12-09 03:06:48.625 344 12650.15 98.42 54453.40 88888.00 2016-12-09 03:06:48.750 344 12650.20 98.42 54453.40 88888.00 2016-12-09 03:06:48.875 344 12650.17 98.40 54453.40 88888.00 2016-12-09 03:06:49.000 344 12650.20 98.40 54453.40 88888.00 2016-12-09 03:06:49.125 344 12650.23 98.42 54453.43 88888.00 2016-12-09 03:06:49.250 344 12650.20 98.42 54453.43 88888.00 2016-12-09 03:06:49.375 344 12650.17 98.42 54453.43 88888.00 2016-12-09 03:06:49.500 344 12650.12 98.42 54453.43 88888.00 2016-12-09 03:06:49.625 344 12650.10 98.42 54453.43 88888.00 2016-12-09 03:06:49.750 344 12650.15 98.45 54453.45 88888.00 2016-12-09 03:06:49.875 344 12650.20 98.45 54453.43 88888.00 2016-12-09 03:06:50.000 344 12650.25 98.45 54453.43 88888.00 2016-12-09 03:06:50.125 344 12650.23 98.47 54453.45 88888.00 2016-12-09 03:06:50.250 344 12650.20 98.45 54453.45 88888.00 2016-12-09 03:06:50.375 344 12650.17 98.45 54453.43 88888.00 2016-12-09 03:06:50.500 344 12650.20 98.47 54453.43 88888.00 2016-12-09 03:06:50.625 344 12650.25 98.50 54453.45 88888.00 2016-12-09 03:06:50.750 344 12650.27 98.53 54453.43 88888.00 2016-12-09 03:06:50.875 344 12650.30 98.55 54453.43 88888.00 2016-12-09 03:06:51.000 344 12650.30 98.50 54453.40 88888.00 2016-12-09 03:06:51.125 344 12650.23 98.50 54453.43 88888.00 2016-12-09 03:06:51.250 344 12650.20 98.53 54453.43 88888.00 2016-12-09 03:06:51.375 344 12650.25 98.60 54453.40 88888.00 2016-12-09 03:06:51.500 344 12650.25 98.62 54453.40 88888.00 2016-12-09 03:06:51.625 344 12650.20 98.58 54453.40 88888.00 2016-12-09 03:06:51.750 344 12650.23 98.58 54453.40 88888.00 2016-12-09 03:06:51.875 344 12650.20 98.58 54453.43 88888.00 2016-12-09 03:06:52.000 344 12650.20 98.58 54453.40 88888.00 2016-12-09 03:06:52.125 344 12650.20 98.60 54453.43 88888.00 2016-12-09 03:06:52.250 344 12650.20 98.62 54453.43 88888.00 2016-12-09 03:06:52.375 344 12650.20 98.62 54453.43 88888.00 2016-12-09 03:06:52.500 344 12650.20 98.65 54453.43 88888.00 2016-12-09 03:06:52.625 344 12650.17 98.65 54453.43 88888.00 2016-12-09 03:06:52.750 344 12650.20 98.62 54453.43 88888.00 2016-12-09 03:06:52.875 344 12650.20 98.65 54453.40 88888.00 2016-12-09 03:06:53.000 344 12650.17 98.65 54453.40 88888.00 2016-12-09 03:06:53.125 344 12650.20 98.67 54453.43 88888.00 2016-12-09 03:06:53.250 344 12650.12 98.67 54453.43 88888.00 2016-12-09 03:06:53.375 344 12650.17 98.70 54453.43 88888.00 2016-12-09 03:06:53.500 344 12650.23 98.70 54453.45 88888.00 2016-12-09 03:06:53.625 344 12650.23 98.67 54453.43 88888.00 2016-12-09 03:06:53.750 344 12650.17 98.67 54453.40 88888.00 2016-12-09 03:06:53.875 344 12650.15 98.67 54453.40 88888.00 2016-12-09 03:06:54.000 344 12650.17 98.70 54453.40 88888.00 2016-12-09 03:06:54.125 344 12650.20 98.72 54453.45 88888.00 2016-12-09 03:06:54.250 344 12650.15 98.70 54453.45 88888.00 2016-12-09 03:06:54.375 344 12650.15 98.70 54453.43 88888.00 2016-12-09 03:06:54.500 344 12650.27 98.72 54453.43 88888.00 2016-12-09 03:06:54.625 344 12650.25 98.72 54453.38 88888.00 2016-12-09 03:06:54.750 344 12650.20 98.72 54453.38 88888.00 2016-12-09 03:06:54.875 344 12650.20 98.72 54453.38 88888.00 2016-12-09 03:06:55.000 344 12650.17 98.75 54453.38 88888.00 2016-12-09 03:06:55.125 344 12650.17 98.75 54453.38 88888.00 2016-12-09 03:06:55.250 344 12650.23 98.72 54453.40 88888.00 2016-12-09 03:06:55.375 344 12650.30 98.72 54453.40 88888.00 2016-12-09 03:06:55.500 344 12650.27 98.75 54453.40 88888.00 2016-12-09 03:06:55.625 344 12650.25 98.75 54453.40 88888.00 2016-12-09 03:06:55.750 344 12650.25 98.72 54453.38 88888.00 2016-12-09 03:06:55.875 344 12650.23 98.75 54453.40 88888.00 2016-12-09 03:06:56.000 344 12650.25 98.75 54453.38 88888.00 2016-12-09 03:06:56.125 344 12650.23 98.78 54453.38 88888.00 2016-12-09 03:06:56.250 344 12650.23 98.72 54453.38 88888.00 2016-12-09 03:06:56.375 344 12650.30 98.72 54453.38 88888.00 2016-12-09 03:06:56.500 344 12650.27 98.75 54453.40 88888.00 2016-12-09 03:06:56.625 344 12650.27 98.75 54453.40 88888.00 2016-12-09 03:06:56.750 344 12650.27 98.75 54453.38 88888.00 2016-12-09 03:06:56.875 344 12650.27 98.75 54453.35 88888.00 2016-12-09 03:06:57.000 344 12650.27 98.72 54453.38 88888.00 2016-12-09 03:06:57.125 344 12650.27 98.72 54453.35 88888.00 2016-12-09 03:06:57.250 344 12650.25 98.70 54453.35 88888.00 2016-12-09 03:06:57.375 344 12650.30 98.75 54453.35 88888.00 2016-12-09 03:06:57.500 344 12650.27 98.75 54453.35 88888.00 2016-12-09 03:06:57.625 344 12650.30 98.72 54453.35 88888.00 2016-12-09 03:06:57.750 344 12650.27 98.75 54453.35 88888.00 2016-12-09 03:06:57.875 344 12650.27 98.75 54453.32 88888.00 2016-12-09 03:06:58.000 344 12650.27 98.75 54453.35 88888.00 2016-12-09 03:06:58.125 344 12650.27 98.72 54453.35 88888.00 2016-12-09 03:06:58.250 344 12650.30 98.70 54453.35 88888.00 2016-12-09 03:06:58.375 344 12650.35 98.72 54453.35 88888.00 2016-12-09 03:06:58.500 344 12650.33 98.70 54453.32 88888.00 2016-12-09 03:06:58.625 344 12650.27 98.70 54453.30 88888.00 2016-12-09 03:06:58.750 344 12650.23 98.70 54453.30 88888.00 2016-12-09 03:06:58.875 344 12650.23 98.72 54453.32 88888.00 2016-12-09 03:06:59.000 344 12650.27 98.75 54453.32 88888.00 2016-12-09 03:06:59.125 344 12650.33 98.72 54453.32 88888.00 2016-12-09 03:06:59.250 344 12650.33 98.70 54453.35 88888.00 2016-12-09 03:06:59.375 344 12650.27 98.70 54453.35 88888.00 2016-12-09 03:06:59.500 344 12650.25 98.65 54453.35 88888.00 2016-12-09 03:06:59.625 344 12650.30 98.65 54453.35 88888.00 2016-12-09 03:06:59.750 344 12650.33 98.65 54453.35 88888.00 2016-12-09 03:06:59.875 344 12650.30 98.65 54453.32 88888.00 2016-12-09 03:07:00.000 344 12650.33 98.67 54453.35 88888.00 2016-12-09 03:07:00.125 344 12650.38 98.62 54453.32 88888.00 2016-12-09 03:07:00.250 344 12650.35 98.65 54453.35 88888.00 2016-12-09 03:07:00.375 344 12650.30 98.62 54453.35 88888.00 2016-12-09 03:07:00.500 344 12650.27 98.62 54453.35 88888.00 2016-12-09 03:07:00.625 344 12650.30 98.58 54453.32 88888.00 2016-12-09 03:07:00.750 344 12650.35 98.58 54453.30 88888.00 2016-12-09 03:07:00.875 344 12650.35 98.55 54453.30 88888.00 2016-12-09 03:07:01.000 344 12650.35 98.55 54453.30 88888.00 2016-12-09 03:07:01.125 344 12650.40 98.55 54453.35 88888.00 2016-12-09 03:07:01.250 344 12650.38 98.60 54453.35 88888.00 2016-12-09 03:07:01.375 344 12650.33 98.60 54453.32 88888.00 2016-12-09 03:07:01.500 344 12650.30 98.60 54453.32 88888.00 2016-12-09 03:07:01.625 344 12650.33 98.55 54453.30 88888.00 2016-12-09 03:07:01.750 344 12650.30 98.50 54453.32 88888.00 2016-12-09 03:07:01.875 344 12650.23 98.53 54453.32 88888.00 2016-12-09 03:07:02.000 344 12650.27 98.50 54453.30 88888.00 2016-12-09 03:07:02.125 344 12650.33 98.50 54453.32 88888.00 2016-12-09 03:07:02.250 344 12650.30 98.47 54453.32 88888.00 2016-12-09 03:07:02.375 344 12650.27 98.50 54453.35 88888.00 2016-12-09 03:07:02.500 344 12650.30 98.50 54453.32 88888.00 2016-12-09 03:07:02.625 344 12650.27 98.45 54453.30 88888.00 2016-12-09 03:07:02.750 344 12650.30 98.45 54453.30 88888.00 2016-12-09 03:07:02.875 344 12650.33 98.45 54453.30 88888.00 2016-12-09 03:07:03.000 344 12650.35 98.45 54453.30 88888.00 2016-12-09 03:07:03.125 344 12650.35 98.45 54453.30 88888.00 2016-12-09 03:07:03.250 344 12650.35 98.40 54453.30 88888.00 2016-12-09 03:07:03.375 344 12650.30 98.42 54453.30 88888.00 2016-12-09 03:07:03.500 344 12650.30 98.42 54453.30 88888.00 2016-12-09 03:07:03.625 344 12650.33 98.40 54453.30 88888.00 2016-12-09 03:07:03.750 344 12650.38 98.40 54453.30 88888.00 2016-12-09 03:07:03.875 344 12650.35 98.38 54453.30 88888.00 2016-12-09 03:07:04.000 344 12650.33 98.35 54453.32 88888.00 2016-12-09 03:07:04.125 344 12650.33 98.38 54453.32 88888.00 2016-12-09 03:07:04.250 344 12650.25 98.33 54453.32 88888.00 2016-12-09 03:07:04.375 344 12650.30 98.33 54453.30 88888.00 2016-12-09 03:07:04.500 344 12650.33 98.30 54453.32 88888.00 2016-12-09 03:07:04.625 344 12650.27 98.30 54453.32 88888.00 2016-12-09 03:07:04.750 344 12650.23 98.33 54453.32 88888.00 2016-12-09 03:07:04.875 344 12650.23 98.30 54453.32 88888.00 2016-12-09 03:07:05.000 344 12650.23 98.28 54453.32 88888.00 2016-12-09 03:07:05.125 344 12650.25 98.30 54453.32 88888.00 2016-12-09 03:07:05.250 344 12650.23 98.25 54453.32 88888.00 2016-12-09 03:07:05.375 344 12650.23 98.25 54453.32 88888.00 2016-12-09 03:07:05.500 344 12650.17 98.20 54453.32 88888.00 2016-12-09 03:07:05.625 344 12650.15 98.22 54453.32 88888.00 2016-12-09 03:07:05.750 344 12650.25 98.22 54453.35 88888.00 2016-12-09 03:07:05.875 344 12650.23 98.22 54453.32 88888.00 2016-12-09 03:07:06.000 344 12650.10 98.17 54453.30 88888.00 2016-12-09 03:07:06.125 344 12650.08 98.12 54453.30 88888.00 2016-12-09 03:07:06.250 344 12650.10 98.12 54453.32 88888.00 2016-12-09 03:07:06.375 344 12650.15 98.10 54453.35 88888.00 2016-12-09 03:07:06.500 344 12650.10 98.12 54453.32 88888.00 2016-12-09 03:07:06.625 344 12650.08 98.15 54453.32 88888.00 2016-12-09 03:07:06.750 344 12650.15 98.12 54453.32 88888.00 2016-12-09 03:07:06.875 344 12650.17 98.10 54453.32 88888.00 2016-12-09 03:07:07.000 344 12650.05 98.05 54453.32 88888.00 2016-12-09 03:07:07.125 344 12650.00 98.05 54453.35 88888.00 2016-12-09 03:07:07.250 344 12650.08 98.03 54453.35 88888.00 2016-12-09 03:07:07.375 344 12650.15 98.05 54453.32 88888.00 2016-12-09 03:07:07.500 344 12650.08 98.03 54453.30 88888.00 2016-12-09 03:07:07.625 344 12650.02 98.00 54453.32 88888.00 2016-12-09 03:07:07.750 344 12650.05 97.97 54453.32 88888.00 2016-12-09 03:07:07.875 344 12650.10 98.00 54453.32 88888.00 2016-12-09 03:07:08.000 344 12650.08 97.97 54453.32 88888.00 2016-12-09 03:07:08.125 344 12650.05 97.95 54453.32 88888.00 2016-12-09 03:07:08.250 344 12650.02 97.95 54453.32 88888.00 2016-12-09 03:07:08.375 344 12650.00 97.92 54453.30 88888.00 2016-12-09 03:07:08.500 344 12650.08 97.92 54453.28 88888.00 2016-12-09 03:07:08.625 344 12650.08 97.90 54453.28 88888.00 2016-12-09 03:07:08.750 344 12650.05 97.88 54453.30 88888.00 2016-12-09 03:07:08.875 344 12650.05 97.88 54453.32 88888.00 2016-12-09 03:07:09.000 344 12650.08 97.88 54453.30 88888.00 2016-12-09 03:07:09.125 344 12650.08 97.88 54453.32 88888.00 2016-12-09 03:07:09.250 344 12650.00 97.85 54453.32 88888.00 2016-12-09 03:07:09.375 344 12650.00 97.88 54453.32 88888.00 2016-12-09 03:07:09.500 344 12650.00 97.83 54453.30 88888.00 2016-12-09 03:07:09.625 344 12650.02 97.85 54453.30 88888.00 2016-12-09 03:07:09.750 344 12650.02 97.83 54453.30 88888.00 2016-12-09 03:07:09.875 344 12649.98 97.75 54453.28 88888.00 2016-12-09 03:07:10.000 344 12649.92 97.75 54453.30 88888.00 2016-12-09 03:07:10.125 344 12649.90 97.75 54453.30 88888.00 2016-12-09 03:07:10.250 344 12649.98 97.70 54453.30 88888.00 2016-12-09 03:07:10.375 344 12650.02 97.70 54453.30 88888.00 2016-12-09 03:07:10.500 344 12650.08 97.70 54453.32 88888.00 2016-12-09 03:07:10.625 344 12650.05 97.72 54453.32 88888.00 2016-12-09 03:07:10.750 344 12650.05 97.70 54453.32 88888.00 2016-12-09 03:07:10.875 344 12650.00 97.67 54453.35 88888.00 2016-12-09 03:07:11.000 344 12649.98 97.67 54453.32 88888.00 2016-12-09 03:07:11.125 344 12649.98 97.67 54453.30 88888.00 2016-12-09 03:07:11.250 344 12649.95 97.65 54453.30 88888.00 2016-12-09 03:07:11.375 344 12649.95 97.65 54453.30 88888.00 2016-12-09 03:07:11.500 344 12649.98 97.65 54453.30 88888.00 2016-12-09 03:07:11.625 344 12650.02 97.62 54453.30 88888.00 2016-12-09 03:07:11.750 344 12650.08 97.62 54453.30 88888.00 2016-12-09 03:07:11.875 344 12650.00 97.60 54453.32 88888.00 2016-12-09 03:07:12.000 344 12649.98 97.60 54453.30 88888.00 2016-12-09 03:07:12.125 344 12649.95 97.58 54453.30 88888.00 2016-12-09 03:07:12.250 344 12649.92 97.55 54453.30 88888.00 2016-12-09 03:07:12.375 344 12649.92 97.55 54453.32 88888.00 2016-12-09 03:07:12.500 344 12649.90 97.53 54453.30 88888.00 2016-12-09 03:07:12.625 344 12649.90 97.53 54453.32 88888.00 2016-12-09 03:07:12.750 344 12649.92 97.50 54453.30 88888.00 2016-12-09 03:07:12.875 344 12649.92 97.47 54453.30 88888.00 2016-12-09 03:07:13.000 344 12649.85 97.47 54453.30 88888.00 2016-12-09 03:07:13.125 344 12649.83 97.45 54453.30 88888.00 2016-12-09 03:07:13.250 344 12649.88 97.42 54453.32 88888.00 2016-12-09 03:07:13.375 344 12649.88 97.42 54453.32 88888.00 2016-12-09 03:07:13.500 344 12649.85 97.40 54453.30 88888.00 2016-12-09 03:07:13.625 344 12649.85 97.42 54453.28 88888.00 2016-12-09 03:07:13.750 344 12649.83 97.40 54453.30 88888.00 2016-12-09 03:07:13.875 344 12649.80 97.38 54453.30 88888.00 2016-12-09 03:07:14.000 344 12649.83 97.35 54453.30 88888.00 2016-12-09 03:07:14.125 344 12649.88 97.35 54453.30 88888.00 2016-12-09 03:07:14.250 344 12649.88 97.33 54453.30 88888.00 2016-12-09 03:07:14.375 344 12649.80 97.33 54453.30 88888.00 2016-12-09 03:07:14.500 344 12649.80 97.33 54453.28 88888.00 2016-12-09 03:07:14.625 344 12649.77 97.30 54453.30 88888.00 2016-12-09 03:07:14.750 344 12649.75 97.28 54453.30 88888.00 2016-12-09 03:07:14.875 344 12649.77 97.25 54453.28 88888.00 2016-12-09 03:07:15.000 344 12649.83 97.22 54453.25 88888.00 2016-12-09 03:07:15.125 344 12649.85 97.22 54453.28 88888.00 2016-12-09 03:07:15.250 344 12649.77 97.17 54453.25 88888.00 2016-12-09 03:07:15.375 344 12649.75 97.17 54453.22 88888.00 2016-12-09 03:07:15.500 344 12649.75 97.20 54453.25 88888.00 2016-12-09 03:07:15.625 344 12649.83 97.22 54453.28 88888.00 2016-12-09 03:07:15.750 344 12649.83 97.20 54453.25 88888.00 2016-12-09 03:07:15.875 344 12649.80 97.22 54453.28 88888.00 2016-12-09 03:07:16.000 344 12649.80 97.15 54453.25 88888.00 2016-12-09 03:07:16.125 344 12649.85 97.15 54453.28 88888.00 2016-12-09 03:07:16.250 344 12649.83 97.17 54453.28 88888.00 2016-12-09 03:07:16.375 344 12649.85 97.15 54453.28 88888.00 2016-12-09 03:07:16.500 344 12649.77 97.15 54453.25 88888.00 2016-12-09 03:07:16.625 344 12649.80 97.12 54453.25 88888.00 2016-12-09 03:07:16.750 344 12649.85 97.12 54453.25 88888.00 2016-12-09 03:07:16.875 344 12649.85 97.10 54453.22 88888.00 2016-12-09 03:07:17.000 344 12649.77 97.05 54453.22 88888.00 2016-12-09 03:07:17.125 344 12649.75 97.08 54453.25 88888.00 2016-12-09 03:07:17.250 344 12649.73 97.05 54453.22 88888.00 2016-12-09 03:07:17.375 344 12649.70 97.08 54453.25 88888.00 2016-12-09 03:07:17.500 344 12649.75 97.05 54453.25 88888.00 2016-12-09 03:07:17.625 344 12649.73 97.03 54453.22 88888.00 2016-12-09 03:07:17.750 344 12649.73 97.03 54453.22 88888.00 2016-12-09 03:07:17.875 344 12649.73 97.03 54453.20 88888.00 2016-12-09 03:07:18.000 344 12649.73 97.03 54453.20 88888.00 2016-12-09 03:07:18.125 344 12649.75 97.00 54453.25 88888.00 2016-12-09 03:07:18.250 344 12649.75 96.97 54453.25 88888.00 2016-12-09 03:07:18.375 344 12649.75 96.95 54453.22 88888.00 2016-12-09 03:07:18.500 344 12649.73 96.95 54453.20 88888.00 2016-12-09 03:07:18.625 344 12649.75 96.92 54453.22 88888.00 2016-12-09 03:07:18.750 344 12649.77 96.95 54453.25 88888.00 2016-12-09 03:07:18.875 344 12649.80 96.92 54453.25 88888.00 2016-12-09 03:07:19.000 344 12649.80 96.90 54453.20 88888.00 2016-12-09 03:07:19.125 344 12649.77 96.88 54453.22 88888.00 2016-12-09 03:07:19.250 344 12649.70 96.83 54453.22 88888.00 2016-12-09 03:07:19.375 344 12649.75 96.88 54453.25 88888.00 2016-12-09 03:07:19.500 344 12649.75 96.88 54453.22 88888.00 2016-12-09 03:07:19.625 344 12649.73 96.85 54453.22 88888.00 2016-12-09 03:07:19.750 344 12649.77 96.85 54453.18 88888.00 2016-12-09 03:07:19.875 344 12649.75 96.85 54453.20 88888.00 2016-12-09 03:07:20.000 344 12649.77 96.85 54453.18 88888.00 2016-12-09 03:07:20.125 344 12649.77 96.83 54453.20 88888.00 2016-12-09 03:07:20.250 344 12649.80 96.80 54453.20 88888.00 2016-12-09 03:07:20.375 344 12649.83 96.83 54453.22 88888.00 2016-12-09 03:07:20.500 344 12649.83 96.83 54453.22 88888.00 2016-12-09 03:07:20.625 344 12649.80 96.78 54453.22 88888.00 2016-12-09 03:07:20.750 344 12649.70 96.78 54453.20 88888.00 2016-12-09 03:07:20.875 344 12649.67 96.75 54453.20 88888.00 2016-12-09 03:07:21.000 344 12649.70 96.72 54453.20 88888.00 2016-12-09 03:07:21.125 344 12649.70 96.75 54453.22 88888.00 2016-12-09 03:07:21.250 344 12649.67 96.72 54453.25 88888.00 2016-12-09 03:07:21.375 344 12649.73 96.75 54453.22 88888.00 2016-12-09 03:07:21.500 344 12649.75 96.72 54453.20 88888.00 2016-12-09 03:07:21.625 344 12649.75 96.75 54453.20 88888.00 2016-12-09 03:07:21.750 344 12649.75 96.72 54453.22 88888.00 2016-12-09 03:07:21.875 344 12649.75 96.67 54453.20 88888.00 2016-12-09 03:07:22.000 344 12649.73 96.65 54453.18 88888.00 2016-12-09 03:07:22.125 344 12649.73 96.65 54453.20 88888.00 2016-12-09 03:07:22.250 344 12649.67 96.65 54453.20 88888.00 2016-12-09 03:07:22.375 344 12649.70 96.65 54453.20 88888.00 2016-12-09 03:07:22.500 344 12649.65 96.62 54453.20 88888.00 2016-12-09 03:07:22.625 344 12649.67 96.65 54453.20 88888.00 2016-12-09 03:07:22.750 344 12649.70 96.65 54453.18 88888.00 2016-12-09 03:07:22.875 344 12649.67 96.65 54453.20 88888.00 2016-12-09 03:07:23.000 344 12649.62 96.60 54453.18 88888.00 2016-12-09 03:07:23.125 344 12649.65 96.58 54453.18 88888.00 2016-12-09 03:07:23.250 344 12649.70 96.55 54453.18 88888.00 2016-12-09 03:07:23.375 344 12649.75 96.55 54453.18 88888.00 2016-12-09 03:07:23.500 344 12649.70 96.55 54453.18 88888.00 2016-12-09 03:07:23.625 344 12649.70 96.55 54453.18 88888.00 2016-12-09 03:07:23.750 344 12649.70 96.55 54453.20 88888.00 2016-12-09 03:07:23.875 344 12649.73 96.55 54453.20 88888.00 2016-12-09 03:07:24.000 344 12649.70 96.53 54453.18 88888.00 2016-12-09 03:07:24.125 344 12649.70 96.53 54453.18 88888.00 2016-12-09 03:07:24.250 344 12649.73 96.50 54453.18 88888.00 2016-12-09 03:07:24.375 344 12649.83 96.50 54453.18 88888.00 2016-12-09 03:07:24.500 344 12649.83 96.47 54453.18 88888.00 2016-12-09 03:07:24.625 344 12649.80 96.45 54453.15 88888.00 2016-12-09 03:07:24.750 344 12649.77 96.47 54453.12 88888.00 2016-12-09 03:07:24.875 344 12649.70 96.45 54453.15 88888.00 2016-12-09 03:07:25.000 344 12649.75 96.45 54453.12 88888.00 2016-12-09 03:07:25.125 344 12649.80 96.45 54453.12 88888.00 2016-12-09 03:07:25.250 344 12649.77 96.47 54453.18 88888.00 2016-12-09 03:07:25.375 344 12649.75 96.47 54453.15 88888.00 2016-12-09 03:07:25.500 344 12649.73 96.45 54453.12 88888.00 2016-12-09 03:07:25.625 344 12649.73 96.45 54453.15 88888.00 2016-12-09 03:07:25.750 344 12649.73 96.42 54453.12 88888.00 2016-12-09 03:07:25.875 344 12649.67 96.40 54453.12 88888.00 2016-12-09 03:07:26.000 344 12649.73 96.38 54453.10 88888.00 2016-12-09 03:07:26.125 344 12649.77 96.38 54453.10 88888.00 2016-12-09 03:07:26.250 344 12649.75 96.33 54453.12 88888.00 2016-12-09 03:07:26.375 344 12649.77 96.33 54453.10 88888.00 2016-12-09 03:07:26.500 344 12649.75 96.30 54453.05 88888.00 2016-12-09 03:07:26.625 344 12649.80 96.33 54453.07 88888.00 2016-12-09 03:07:26.750 344 12649.83 96.33 54453.07 88888.00 2016-12-09 03:07:26.875 344 12649.85 96.33 54453.07 88888.00 2016-12-09 03:07:27.000 344 12649.83 96.30 54453.07 88888.00 2016-12-09 03:07:27.125 344 12649.83 96.25 54453.07 88888.00 2016-12-09 03:07:27.250 344 12649.73 96.25 54453.07 88888.00 2016-12-09 03:07:27.375 344 12649.73 96.28 54453.07 88888.00 2016-12-09 03:07:27.500 344 12649.75 96.28 54453.07 88888.00 2016-12-09 03:07:27.625 344 12649.73 96.25 54453.07 88888.00 2016-12-09 03:07:27.750 344 12649.73 96.22 54453.05 88888.00 2016-12-09 03:07:27.875 344 12649.73 96.17 54453.03 88888.00 2016-12-09 03:07:28.000 344 12649.70 96.20 54453.03 88888.00 2016-12-09 03:07:28.125 344 12649.73 96.20 54453.07 88888.00 2016-12-09 03:07:28.250 344 12649.75 96.17 54453.07 88888.00 2016-12-09 03:07:28.375 344 12649.77 96.15 54453.07 88888.00 2016-12-09 03:07:28.500 344 12649.77 96.12 54453.05 88888.00 2016-12-09 03:07:28.625 344 12649.77 96.12 54453.03 88888.00 2016-12-09 03:07:28.750 344 12649.70 96.12 54453.03 88888.00 2016-12-09 03:07:28.875 344 12649.70 96.10 54453.03 88888.00 2016-12-09 03:07:29.000 344 12649.70 96.10 54453.00 88888.00 2016-12-09 03:07:29.125 344 12649.70 96.10 54453.03 88888.00 2016-12-09 03:07:29.250 344 12649.75 96.08 54453.05 88888.00 2016-12-09 03:07:29.375 344 12649.80 96.08 54453.03 88888.00 2016-12-09 03:07:29.500 344 12649.75 96.03 54453.03 88888.00 2016-12-09 03:07:29.625 344 12649.73 96.03 54453.03 88888.00 2016-12-09 03:07:29.750 344 12649.73 96.03 54453.03 88888.00 2016-12-09 03:07:29.875 344 12649.70 95.97 54453.05 88888.00 2016-12-09 03:07:30.000 344 12649.67 95.95 54453.05 88888.00 2016-12-09 03:07:30.125 344 12649.58 95.97 54453.05 88888.00 2016-12-09 03:07:30.250 344 12649.55 95.97 54453.07 88888.00 2016-12-09 03:07:30.375 344 12649.65 95.97 54453.03 88888.00 2016-12-09 03:07:30.500 344 12649.70 95.95 54453.03 88888.00 2016-12-09 03:07:30.625 344 12649.67 95.90 54453.05 88888.00 2016-12-09 03:07:30.750 344 12649.70 95.90 54453.03 88888.00 2016-12-09 03:07:30.875 344 12649.67 95.90 54453.03 88888.00 2016-12-09 03:07:31.000 344 12649.65 95.85 54453.00 88888.00 2016-12-09 03:07:31.125 344 12649.62 95.80 54453.00 88888.00 2016-12-09 03:07:31.250 344 12649.62 95.78 54453.05 88888.00 2016-12-09 03:07:31.375 344 12649.65 95.80 54453.00 88888.00 2016-12-09 03:07:31.500 344 12649.62 95.80 54452.97 88888.00 2016-12-09 03:07:31.625 344 12649.62 95.75 54453.00 88888.00 2016-12-09 03:07:31.750 344 12649.70 95.72 54453.00 88888.00 2016-12-09 03:07:31.875 344 12649.70 95.75 54452.97 88888.00 2016-12-09 03:07:32.000 344 12649.73 95.75 54453.00 88888.00 2016-12-09 03:07:32.125 344 12649.67 95.72 54453.03 88888.00 2016-12-09 03:07:32.250 344 12649.65 95.67 54453.03 88888.00 2016-12-09 03:07:32.375 344 12649.70 95.67 54453.03 88888.00 2016-12-09 03:07:32.500 344 12649.73 95.65 54453.00 88888.00 2016-12-09 03:07:32.625 344 12649.67 95.65 54453.00 88888.00 2016-12-09 03:07:32.750 344 12649.67 95.60 54452.97 88888.00 2016-12-09 03:07:32.875 344 12649.62 95.60 54452.97 88888.00 2016-12-09 03:07:33.000 344 12649.65 95.60 54452.97 88888.00 2016-12-09 03:07:33.125 344 12649.65 95.60 54452.97 88888.00 2016-12-09 03:07:33.250 344 12649.60 95.55 54452.97 88888.00 2016-12-09 03:07:33.375 344 12649.62 95.55 54452.95 88888.00 2016-12-09 03:07:33.500 344 12649.62 95.55 54452.97 88888.00 2016-12-09 03:07:33.625 344 12649.60 95.55 54452.97 88888.00 2016-12-09 03:07:33.750 344 12649.58 95.50 54452.97 88888.00 2016-12-09 03:07:33.875 344 12649.60 95.47 54452.97 88888.00 2016-12-09 03:07:34.000 344 12649.62 95.45 54452.95 88888.00 2016-12-09 03:07:34.125 344 12649.60 95.47 54452.97 88888.00 2016-12-09 03:07:34.250 344 12649.60 95.42 54452.97 88888.00 2016-12-09 03:07:34.375 344 12649.60 95.40 54452.95 88888.00 2016-12-09 03:07:34.500 344 12649.62 95.35 54452.93 88888.00 2016-12-09 03:07:34.625 344 12649.60 95.35 54452.93 88888.00 2016-12-09 03:07:34.750 344 12649.55 95.33 54452.93 88888.00 2016-12-09 03:07:34.875 344 12649.50 95.28 54452.93 88888.00 2016-12-09 03:07:35.000 344 12649.52 95.22 54452.93 88888.00 2016-12-09 03:07:35.125 344 12649.58 95.22 54452.93 88888.00 2016-12-09 03:07:35.250 344 12649.58 95.20 54452.93 88888.00 2016-12-09 03:07:35.375 344 12649.62 95.20 54452.93 88888.00 2016-12-09 03:07:35.500 344 12649.60 95.20 54452.90 88888.00 2016-12-09 03:07:35.625 344 12649.58 95.17 54452.93 88888.00 2016-12-09 03:07:35.750 344 12649.58 95.15 54452.95 88888.00 2016-12-09 03:07:35.875 344 12649.58 95.12 54452.95 88888.00 2016-12-09 03:07:36.000 344 12649.62 95.12 54452.93 88888.00 2016-12-09 03:07:36.125 344 12649.65 95.10 54452.95 88888.00 2016-12-09 03:07:36.250 344 12649.62 95.08 54452.95 88888.00 2016-12-09 03:07:36.375 344 12649.67 95.08 54452.95 88888.00 2016-12-09 03:07:36.500 344 12649.67 95.03 54452.93 88888.00 2016-12-09 03:07:36.625 344 12649.65 94.95 54452.93 88888.00 2016-12-09 03:07:36.750 344 12649.65 94.95 54452.90 88888.00 2016-12-09 03:07:36.875 344 12649.65 94.97 54452.93 88888.00 2016-12-09 03:07:37.000 344 12649.67 94.95 54452.95 88888.00 2016-12-09 03:07:37.125 344 12649.62 94.92 54452.97 88888.00 2016-12-09 03:07:37.250 344 12649.55 94.88 54452.97 88888.00 2016-12-09 03:07:37.375 344 12649.60 94.88 54452.95 88888.00 2016-12-09 03:07:37.500 344 12649.60 94.85 54452.93 88888.00 2016-12-09 03:07:37.625 344 12649.58 94.80 54452.93 88888.00 2016-12-09 03:07:37.750 344 12649.58 94.80 54452.95 88888.00 2016-12-09 03:07:37.875 344 12649.60 94.78 54452.93 88888.00 2016-12-09 03:07:38.000 344 12649.58 94.75 54452.95 88888.00 2016-12-09 03:07:38.125 344 12649.58 94.75 54452.97 88888.00 2016-12-09 03:07:38.250 344 12649.65 94.72 54453.00 88888.00 2016-12-09 03:07:38.375 344 12649.67 94.72 54452.95 88888.00 2016-12-09 03:07:38.500 344 12649.65 94.67 54452.93 88888.00 2016-12-09 03:07:38.625 344 12649.65 94.65 54452.93 88888.00 2016-12-09 03:07:38.750 344 12649.60 94.60 54452.95 88888.00 2016-12-09 03:07:38.875 344 12649.58 94.58 54452.97 88888.00 2016-12-09 03:07:39.000 344 12649.62 94.55 54452.97 88888.00 2016-12-09 03:07:39.125 344 12649.62 94.58 54452.97 88888.00 2016-12-09 03:07:39.250 344 12649.55 94.58 54452.97 88888.00 2016-12-09 03:07:39.375 344 12649.55 94.53 54452.97 88888.00 2016-12-09 03:07:39.500 344 12649.52 94.50 54452.97 88888.00 2016-12-09 03:07:39.625 344 12649.50 94.50 54452.97 88888.00 2016-12-09 03:07:39.750 344 12649.50 94.50 54452.97 88888.00 2016-12-09 03:07:39.875 344 12649.50 94.50 54452.97 88888.00 2016-12-09 03:07:40.000 344 12649.45 94.47 54452.97 88888.00 2016-12-09 03:07:40.125 344 12649.45 94.45 54452.97 88888.00 2016-12-09 03:07:40.250 344 12649.40 94.42 54453.00 88888.00 2016-12-09 03:07:40.375 344 12649.42 94.40 54452.97 88888.00 2016-12-09 03:07:40.500 344 12649.45 94.35 54452.97 88888.00 2016-12-09 03:07:40.625 344 12649.52 94.35 54453.00 88888.00 2016-12-09 03:07:40.750 344 12649.55 94.35 54453.03 88888.00 2016-12-09 03:07:40.875 344 12649.52 94.35 54453.03 88888.00 2016-12-09 03:07:41.000 344 12649.52 94.33 54453.00 88888.00 2016-12-09 03:07:41.125 344 12649.55 94.30 54453.03 88888.00 2016-12-09 03:07:41.250 344 12649.55 94.28 54453.00 88888.00 2016-12-09 03:07:41.375 344 12649.50 94.25 54453.00 88888.00 2016-12-09 03:07:41.500 344 12649.48 94.22 54453.00 88888.00 2016-12-09 03:07:41.625 344 12649.45 94.22 54453.00 88888.00 2016-12-09 03:07:41.750 344 12649.48 94.22 54453.03 88888.00 2016-12-09 03:07:41.875 344 12649.45 94.22 54453.03 88888.00 2016-12-09 03:07:42.000 344 12649.45 94.20 54453.03 88888.00 2016-12-09 03:07:42.125 344 12649.48 94.15 54453.05 88888.00 2016-12-09 03:07:42.250 344 12649.48 94.17 54453.07 88888.00 2016-12-09 03:07:42.375 344 12649.40 94.20 54453.07 88888.00 2016-12-09 03:07:42.500 344 12649.35 94.17 54453.07 88888.00 2016-12-09 03:07:42.625 344 12649.30 94.15 54453.07 88888.00 2016-12-09 03:07:42.750 344 12649.33 94.10 54453.07 88888.00 2016-12-09 03:07:42.875 344 12649.38 94.05 54453.07 88888.00 2016-12-09 03:07:43.000 344 12649.40 94.05 54453.07 88888.00 2016-12-09 03:07:43.125 344 12649.40 94.05 54453.10 88888.00 2016-12-09 03:07:43.250 344 12649.38 94.05 54453.10 88888.00 2016-12-09 03:07:43.375 344 12649.40 94.05 54453.07 88888.00 2016-12-09 03:07:43.500 344 12649.40 94.03 54453.07 88888.00 2016-12-09 03:07:43.625 344 12649.35 94.03 54453.10 88888.00 2016-12-09 03:07:43.750 344 12649.30 94.05 54453.10 88888.00 2016-12-09 03:07:43.875 344 12649.30 94.00 54453.10 88888.00 2016-12-09 03:07:44.000 344 12649.27 94.00 54453.07 88888.00 2016-12-09 03:07:44.125 344 12649.27 94.00 54453.10 88888.00 2016-12-09 03:07:44.250 344 12649.27 94.03 54453.10 88888.00 2016-12-09 03:07:44.375 344 12649.30 94.03 54453.10 88888.00 2016-12-09 03:07:44.500 344 12649.38 94.03 54453.10 88888.00 2016-12-09 03:07:44.625 344 12649.40 93.97 54453.12 88888.00 2016-12-09 03:07:44.750 344 12649.33 93.97 54453.12 88888.00 2016-12-09 03:07:44.875 344 12649.33 94.00 54453.15 88888.00 2016-12-09 03:07:45.000 344 12649.27 94.00 54453.18 88888.00 2016-12-09 03:07:45.125 344 12649.20 94.00 54453.18 88888.00 2016-12-09 03:07:45.250 344 12649.20 93.97 54453.18 88888.00 2016-12-09 03:07:45.375 344 12649.27 94.03 54453.18 88888.00 2016-12-09 03:07:45.500 344 12649.25 94.03 54453.18 88888.00 2016-12-09 03:07:45.625 344 12649.25 94.00 54453.18 88888.00 2016-12-09 03:07:45.750 344 12649.20 93.97 54453.15 88888.00 2016-12-09 03:07:45.875 344 12649.15 93.95 54453.12 88888.00 2016-12-09 03:07:46.000 344 12649.10 93.95 54453.12 88888.00 2016-12-09 03:07:46.125 344 12649.10 93.97 54453.18 88888.00 2016-12-09 03:07:46.250 344 12649.10 94.00 54453.18 88888.00 2016-12-09 03:07:46.375 344 12649.15 94.03 54453.15 88888.00 2016-12-09 03:07:46.500 344 12649.12 94.00 54453.18 88888.00 2016-12-09 03:07:46.625 344 12649.17 94.00 54453.15 88888.00 2016-12-09 03:07:46.750 344 12649.20 94.00 54453.18 88888.00 2016-12-09 03:07:46.875 344 12649.20 94.05 54453.18 88888.00 2016-12-09 03:07:47.000 344 12649.15 94.05 54453.20 88888.00 2016-12-09 03:07:47.125 344 12649.17 94.05 54453.22 88888.00 2016-12-09 03:07:47.250 344 12649.10 94.08 54453.20 88888.00 2016-12-09 03:07:47.375 344 12649.08 94.08 54453.22 88888.00 2016-12-09 03:07:47.500 344 12649.08 94.05 54453.20 88888.00 2016-12-09 03:07:47.625 344 12649.12 94.08 54453.20 88888.00 2016-12-09 03:07:47.750 344 12649.10 94.10 54453.20 88888.00 2016-12-09 03:07:47.875 344 12649.08 94.12 54453.22 88888.00 2016-12-09 03:07:48.000 344 12649.10 94.12 54453.22 88888.00 2016-12-09 03:07:48.125 344 12649.17 94.12 54453.25 88888.00 2016-12-09 03:07:48.250 344 12649.12 94.12 54453.25 88888.00 2016-12-09 03:07:48.375 344 12649.15 94.15 54453.25 88888.00 2016-12-09 03:07:48.500 344 12649.15 94.17 54453.25 88888.00 2016-12-09 03:07:48.625 344 12649.15 94.20 54453.28 88888.00 2016-12-09 03:07:48.750 344 12649.05 94.20 54453.28 88888.00 2016-12-09 03:07:48.875 344 12649.00 94.17 54453.28 88888.00 2016-12-09 03:07:49.000 344 12649.02 94.20 54453.28 88888.00 2016-12-09 03:07:49.125 344 12649.10 94.25 54453.28 88888.00 2016-12-09 03:07:49.250 344 12649.02 94.22 54453.28 88888.00 2016-12-09 03:07:49.375 344 12649.02 94.25 54453.25 88888.00 2016-12-09 03:07:49.500 344 12649.02 94.28 54453.28 88888.00 2016-12-09 03:07:49.625 344 12649.08 94.30 54453.25 88888.00 2016-12-09 03:07:49.750 344 12649.10 94.30 54453.28 88888.00 2016-12-09 03:07:49.875 344 12649.05 94.33 54453.30 88888.00 2016-12-09 03:07:50.000 344 12649.05 94.35 54453.28 88888.00 2016-12-09 03:07:50.125 344 12649.05 94.35 54453.28 88888.00 2016-12-09 03:07:50.250 344 12649.05 94.38 54453.28 88888.00 2016-12-09 03:07:50.375 344 12649.02 94.42 54453.28 88888.00 2016-12-09 03:07:50.500 344 12649.00 94.42 54453.30 88888.00 2016-12-09 03:07:50.625 344 12649.05 94.45 54453.30 88888.00 2016-12-09 03:07:50.750 344 12649.02 94.47 54453.30 88888.00 2016-12-09 03:07:50.875 344 12649.00 94.50 54453.30 88888.00 2016-12-09 03:07:51.000 344 12649.00 94.50 54453.30 88888.00 2016-12-09 03:07:51.125 344 12648.98 94.53 54453.32 88888.00 2016-12-09 03:07:51.250 344 12648.98 94.53 54453.32 88888.00 2016-12-09 03:07:51.375 344 12648.98 94.55 54453.32 88888.00 2016-12-09 03:07:51.500 344 12648.98 94.55 54453.30 88888.00 2016-12-09 03:07:51.625 344 12648.98 94.58 54453.30 88888.00 2016-12-09 03:07:51.750 344 12649.05 94.62 54453.30 88888.00 2016-12-09 03:07:51.875 344 12649.02 94.70 54453.30 88888.00 2016-12-09 03:07:52.000 344 12649.05 94.72 54453.30 88888.00 2016-12-09 03:07:52.125 344 12649.10 94.75 54453.30 88888.00 2016-12-09 03:07:52.250 344 12649.08 94.72 54453.30 88888.00 2016-12-09 03:07:52.375 344 12649.08 94.72 54453.30 88888.00 2016-12-09 03:07:52.500 344 12649.10 94.78 54453.30 88888.00 2016-12-09 03:07:52.625 344 12649.08 94.80 54453.30 88888.00 2016-12-09 03:07:52.750 344 12649.08 94.85 54453.30 88888.00 2016-12-09 03:07:52.875 344 12649.10 94.85 54453.32 88888.00 2016-12-09 03:07:53.000 344 12649.08 94.85 54453.28 88888.00 2016-12-09 03:07:53.125 344 12649.00 94.85 54453.28 88888.00 2016-12-09 03:07:53.250 344 12649.02 94.85 54453.28 88888.00 2016-12-09 03:07:53.375 344 12649.08 94.88 54453.28 88888.00 2016-12-09 03:07:53.500 344 12649.02 94.92 54453.30 88888.00 2016-12-09 03:07:53.625 344 12649.00 94.95 54453.28 88888.00 2016-12-09 03:07:53.750 344 12649.08 94.97 54453.30 88888.00 2016-12-09 03:07:53.875 344 12649.12 95.00 54453.28 88888.00 2016-12-09 03:07:54.000 344 12649.15 95.03 54453.25 88888.00 2016-12-09 03:07:54.125 344 12649.15 95.08 54453.30 88888.00 2016-12-09 03:07:54.250 344 12649.10 95.08 54453.30 88888.00 2016-12-09 03:07:54.375 344 12649.10 95.10 54453.30 88888.00 2016-12-09 03:07:54.500 344 12649.05 95.12 54453.28 88888.00 2016-12-09 03:07:54.625 344 12649.05 95.12 54453.30 88888.00 2016-12-09 03:07:54.750 344 12649.05 95.17 54453.30 88888.00 2016-12-09 03:07:54.875 344 12649.05 95.17 54453.28 88888.00 2016-12-09 03:07:55.000 344 12649.05 95.20 54453.28 88888.00 2016-12-09 03:07:55.125 344 12649.02 95.25 54453.28 88888.00 2016-12-09 03:07:55.250 344 12649.05 95.22 54453.25 88888.00 2016-12-09 03:07:55.375 344 12649.15 95.25 54453.25 88888.00 2016-12-09 03:07:55.500 344 12649.08 95.25 54453.25 88888.00 2016-12-09 03:07:55.625 344 12649.12 95.25 54453.28 88888.00 2016-12-09 03:07:55.750 344 12649.17 95.30 54453.28 88888.00 2016-12-09 03:07:55.875 344 12649.23 95.33 54453.25 88888.00 2016-12-09 03:07:56.000 344 12649.25 95.38 54453.28 88888.00 2016-12-09 03:07:56.125 344 12649.30 95.38 54453.28 88888.00 2016-12-09 03:07:56.250 344 12649.30 95.40 54453.28 88888.00 2016-12-09 03:07:56.375 344 12649.25 95.40 54453.28 88888.00 2016-12-09 03:07:56.500 344 12649.25 95.42 54453.25 88888.00 2016-12-09 03:07:56.625 344 12649.30 95.42 54453.22 88888.00 2016-12-09 03:07:56.750 344 12649.30 95.45 54453.22 88888.00 2016-12-09 03:07:56.875 344 12649.27 95.50 54453.20 88888.00 2016-12-09 03:07:57.000 344 12649.30 95.50 54453.22 88888.00 2016-12-09 03:07:57.125 344 12649.35 95.50 54453.20 88888.00 2016-12-09 03:07:57.250 344 12649.30 95.53 54453.20 88888.00 2016-12-09 03:07:57.375 344 12649.30 95.55 54453.20 88888.00 2016-12-09 03:07:57.500 344 12649.30 95.55 54453.20 88888.00 2016-12-09 03:07:57.625 344 12649.27 95.58 54453.20 88888.00 2016-12-09 03:07:57.750 344 12649.35 95.60 54453.22 88888.00 2016-12-09 03:07:57.875 344 12649.40 95.62 54453.22 88888.00 2016-12-09 03:07:58.000 344 12649.42 95.65 54453.20 88888.00 2016-12-09 03:07:58.125 344 12649.45 95.65 54453.22 88888.00 2016-12-09 03:07:58.250 344 12649.38 95.67 54453.22 88888.00 2016-12-09 03:07:58.375 344 12649.45 95.70 54453.20 88888.00 2016-12-09 03:07:58.500 344 12649.42 95.72 54453.18 88888.00 2016-12-09 03:07:58.625 344 12649.40 95.72 54453.22 88888.00 2016-12-09 03:07:58.750 344 12649.50 95.80 54453.22 88888.00 2016-12-09 03:07:58.875 344 12649.50 95.78 54453.22 88888.00 2016-12-09 03:07:59.000 344 12649.45 95.83 54453.20 88888.00 2016-12-09 03:07:59.125 344 12649.40 95.85 54453.20 88888.00 2016-12-09 03:07:59.250 344 12649.38 95.80 54453.20 88888.00 2016-12-09 03:07:59.375 344 12649.42 95.83 54453.20 88888.00 2016-12-09 03:07:59.500 344 12649.50 95.88 54453.18 88888.00 2016-12-09 03:07:59.625 344 12649.55 95.85 54453.20 88888.00 2016-12-09 03:07:59.750 344 12649.58 95.92 54453.20 88888.00 2016-12-09 03:07:59.875 344 12649.50 95.92 54453.18 88888.00 2016-12-09 03:08:00.000 344 12649.52 95.95 54453.18 88888.00 2016-12-09 03:08:00.125 344 12649.55 95.95 54453.20 88888.00 2016-12-09 03:08:00.250 344 12649.52 95.97 54453.20 88888.00 2016-12-09 03:08:00.375 344 12649.58 95.97 54453.18 88888.00 2016-12-09 03:08:00.500 344 12649.58 96.00 54453.18 88888.00 2016-12-09 03:08:00.625 344 12649.55 95.97 54453.18 88888.00 2016-12-09 03:08:00.750 344 12649.60 95.97 54453.15 88888.00 2016-12-09 03:08:00.875 344 12649.58 96.00 54453.18 88888.00 2016-12-09 03:08:01.000 344 12649.52 96.00 54453.18 88888.00 2016-12-09 03:08:01.125 344 12649.52 96.00 54453.18 88888.00 2016-12-09 03:08:01.250 344 12649.55 96.03 54453.18 88888.00 2016-12-09 03:08:01.375 344 12649.65 96.03 54453.18 88888.00 2016-12-09 03:08:01.500 344 12649.65 96.03 54453.15 88888.00 2016-12-09 03:08:01.625 344 12649.73 96.03 54453.15 88888.00 2016-12-09 03:08:01.750 344 12649.73 96.08 54453.12 88888.00 2016-12-09 03:08:01.875 344 12649.70 96.10 54453.12 88888.00 2016-12-09 03:08:02.000 344 12649.65 96.05 54453.10 88888.00 2016-12-09 03:08:02.125 344 12649.65 96.08 54453.12 88888.00 2016-12-09 03:08:02.250 344 12649.65 96.08 54453.10 88888.00 2016-12-09 03:08:02.375 344 12649.70 96.08 54453.10 88888.00 2016-12-09 03:08:02.500 344 12649.70 96.08 54453.10 88888.00 2016-12-09 03:08:02.625 344 12649.73 96.10 54453.07 88888.00 2016-12-09 03:08:02.750 344 12649.80 96.10 54453.07 88888.00 2016-12-09 03:08:02.875 344 12649.83 96.10 54453.07 88888.00 2016-12-09 03:08:03.000 344 12649.77 96.12 54453.10 88888.00 2016-12-09 03:08:03.125 344 12649.77 96.15 54453.07 88888.00 2016-12-09 03:08:03.250 344 12649.77 96.12 54453.05 88888.00 2016-12-09 03:08:03.375 344 12649.88 96.12 54453.05 88888.00 2016-12-09 03:08:03.500 344 12649.95 96.12 54453.05 88888.00 2016-12-09 03:08:03.625 344 12650.00 96.15 54453.05 88888.00 2016-12-09 03:08:03.750 344 12649.98 96.12 54453.05 88888.00 2016-12-09 03:08:03.875 344 12650.00 96.08 54453.05 88888.00 2016-12-09 03:08:04.000 344 12650.00 96.12 54453.05 88888.00 2016-12-09 03:08:04.125 344 12649.98 96.12 54453.05 88888.00 2016-12-09 03:08:04.250 344 12649.95 96.10 54453.05 88888.00 2016-12-09 03:08:04.375 344 12649.95 96.12 54453.05 88888.00 2016-12-09 03:08:04.500 344 12649.95 96.15 54453.05 88888.00 2016-12-09 03:08:04.625 344 12649.98 96.12 54453.03 88888.00 2016-12-09 03:08:04.750 344 12649.95 96.17 54453.03 88888.00 2016-12-09 03:08:04.875 344 12649.95 96.17 54453.07 88888.00 2016-12-09 03:08:05.000 344 12650.02 96.12 54453.07 88888.00 2016-12-09 03:08:05.125 344 12650.08 96.15 54453.07 88888.00 2016-12-09 03:08:05.250 344 12650.02 96.12 54453.07 88888.00 2016-12-09 03:08:05.375 344 12650.00 96.15 54453.05 88888.00 2016-12-09 03:08:05.500 344 12649.98 96.17 54453.05 88888.00 2016-12-09 03:08:05.625 344 12650.02 96.17 54453.03 88888.00 2016-12-09 03:08:05.750 344 12650.02 96.15 54453.00 88888.00 2016-12-09 03:08:05.875 344 12650.05 96.15 54453.03 88888.00 2016-12-09 03:08:06.000 344 12650.10 96.15 54453.03 88888.00 2016-12-09 03:08:06.125 344 12650.10 96.10 54453.03 88888.00 2016-12-09 03:08:06.250 344 12650.05 96.08 54453.03 88888.00 2016-12-09 03:08:06.375 344 12650.08 96.10 54453.00 88888.00 2016-12-09 03:08:06.500 344 12650.10 96.10 54453.00 88888.00 2016-12-09 03:08:06.625 344 12650.08 96.08 54453.03 88888.00 2016-12-09 03:08:06.750 344 12650.08 96.12 54453.05 88888.00 2016-12-09 03:08:06.875 344 12650.10 96.12 54453.03 88888.00 2016-12-09 03:08:07.000 344 12650.12 96.15 54453.03 88888.00 2016-12-09 03:08:07.125 344 12650.12 96.15 54453.03 88888.00 2016-12-09 03:08:07.250 344 12650.10 96.10 54453.03 88888.00 2016-12-09 03:08:07.375 344 12650.05 96.10 54453.03 88888.00 2016-12-09 03:08:07.500 344 12650.05 96.08 54453.00 88888.00 2016-12-09 03:08:07.625 344 12650.08 96.10 54453.00 88888.00 2016-12-09 03:08:07.750 344 12650.05 96.10 54453.03 88888.00 2016-12-09 03:08:07.875 344 12650.05 96.10 54453.03 88888.00 2016-12-09 03:08:08.000 344 12650.05 96.10 54453.05 88888.00 2016-12-09 03:08:08.125 344 12650.02 96.08 54453.07 88888.00 2016-12-09 03:08:08.250 344 12650.05 96.05 54453.07 88888.00 2016-12-09 03:08:08.375 344 12650.15 96.10 54453.07 88888.00 2016-12-09 03:08:08.500 344 12650.23 96.08 54453.05 88888.00 2016-12-09 03:08:08.625 344 12650.23 96.08 54453.03 88888.00 2016-12-09 03:08:08.750 344 12650.17 96.08 54453.03 88888.00 2016-12-09 03:08:08.875 344 12650.20 96.05 54453.03 88888.00 2016-12-09 03:08:09.000 344 12650.23 96.05 54453.03 88888.00 2016-12-09 03:08:09.125 344 12650.23 96.08 54453.05 88888.00 2016-12-09 03:08:09.250 344 12650.23 96.05 54453.05 88888.00 2016-12-09 03:08:09.375 344 12650.17 96.08 54453.05 88888.00 2016-12-09 03:08:09.500 344 12650.15 96.08 54453.05 88888.00 2016-12-09 03:08:09.625 344 12650.15 96.05 54453.10 88888.00 2016-12-09 03:08:09.750 344 12650.10 96.08 54453.05 88888.00 2016-12-09 03:08:09.875 344 12650.10 96.05 54453.07 88888.00 2016-12-09 03:08:10.000 344 12650.17 96.03 54453.07 88888.00 2016-12-09 03:08:10.125 344 12650.12 96.05 54453.07 88888.00 2016-12-09 03:08:10.250 344 12650.10 96.03 54453.05 88888.00 2016-12-09 03:08:10.375 344 12650.12 96.03 54453.05 88888.00 2016-12-09 03:08:10.500 344 12650.17 96.05 54453.07 88888.00 2016-12-09 03:08:10.625 344 12650.17 96.05 54453.07 88888.00 2016-12-09 03:08:10.750 344 12650.17 96.05 54453.07 88888.00 2016-12-09 03:08:10.875 344 12650.23 96.03 54453.07 88888.00 2016-12-09 03:08:11.000 344 12650.25 96.03 54453.07 88888.00 2016-12-09 03:08:11.125 344 12650.20 96.05 54453.10 88888.00 2016-12-09 03:08:11.250 344 12650.15 96.00 54453.10 88888.00 2016-12-09 03:08:11.375 344 12650.15 95.97 54453.07 88888.00 2016-12-09 03:08:11.500 344 12650.12 95.97 54453.07 88888.00 2016-12-09 03:08:11.625 344 12650.08 96.03 54453.10 88888.00 2016-12-09 03:08:11.750 344 12650.08 96.03 54453.12 88888.00 2016-12-09 03:08:11.875 344 12650.15 96.03 54453.10 88888.00 2016-12-09 03:08:12.000 344 12650.17 96.03 54453.07 88888.00 2016-12-09 03:08:12.125 344 12650.12 96.03 54453.12 88888.00 2016-12-09 03:08:12.250 344 12650.12 96.00 54453.12 88888.00 2016-12-09 03:08:12.375 344 12650.20 96.00 54453.10 88888.00 2016-12-09 03:08:12.500 344 12650.25 96.00 54453.10 88888.00 2016-12-09 03:08:12.625 344 12650.17 96.03 54453.12 88888.00 2016-12-09 03:08:12.750 344 12650.10 96.03 54453.12 88888.00 2016-12-09 03:08:12.875 344 12650.15 96.00 54453.10 88888.00 2016-12-09 03:08:13.000 344 12650.20 96.03 54453.10 88888.00 2016-12-09 03:08:13.125 344 12650.17 96.03 54453.15 88888.00 2016-12-09 03:08:13.250 344 12650.12 96.05 54453.15 88888.00 2016-12-09 03:08:13.375 344 12650.10 96.05 54453.15 88888.00 2016-12-09 03:08:13.500 344 12650.10 96.05 54453.15 88888.00 2016-12-09 03:08:13.625 344 12650.10 96.05 54453.12 88888.00 2016-12-09 03:08:13.750 344 12650.15 96.05 54453.15 88888.00 2016-12-09 03:08:13.875 344 12650.23 96.05 54453.18 88888.00 2016-12-09 03:08:14.000 344 12650.25 96.05 54453.15 88888.00 2016-12-09 03:08:14.125 344 12650.23 96.08 54453.18 88888.00 2016-12-09 03:08:14.250 344 12650.17 96.05 54453.15 88888.00 2016-12-09 03:08:14.375 344 12650.17 96.08 54453.15 88888.00 2016-12-09 03:08:14.500 344 12650.20 96.10 54453.12 88888.00 2016-12-09 03:08:14.625 344 12650.17 96.10 54453.15 88888.00 2016-12-09 03:08:14.750 344 12650.12 96.12 54453.12 88888.00 2016-12-09 03:08:14.875 344 12650.08 96.10 54453.12 88888.00 2016-12-09 03:08:15.000 344 12650.05 96.12 54453.15 88888.00 2016-12-09 03:08:15.125 344 12650.12 96.15 54453.18 88888.00 2016-12-09 03:08:15.250 344 12650.10 96.15 54453.18 88888.00 2016-12-09 03:08:15.375 344 12650.10 96.17 54453.15 88888.00 2016-12-09 03:08:15.500 344 12650.12 96.20 54453.18 88888.00 2016-12-09 03:08:15.625 344 12650.20 96.25 54453.18 88888.00 2016-12-09 03:08:15.750 344 12650.27 96.22 54453.18 88888.00 2016-12-09 03:08:15.875 344 12650.23 96.25 54453.20 88888.00 2016-12-09 03:08:16.000 344 12650.20 96.25 54453.20 88888.00 2016-12-09 03:08:16.125 344 12650.20 96.28 54453.20 88888.00 2016-12-09 03:08:16.250 344 12650.15 96.28 54453.20 88888.00 2016-12-09 03:08:16.375 344 12650.17 96.28 54453.20 88888.00 2016-12-09 03:08:16.500 344 12650.17 96.30 54453.20 88888.00 2016-12-09 03:08:16.625 344 12650.12 96.35 54453.20 88888.00 2016-12-09 03:08:16.750 344 12650.12 96.35 54453.22 88888.00 2016-12-09 03:08:16.875 344 12650.23 96.35 54453.18 88888.00 2016-12-09 03:08:17.000 344 12650.25 96.35 54453.18 88888.00 2016-12-09 03:08:17.125 344 12650.23 96.38 54453.20 88888.00 2016-12-09 03:08:17.250 344 12650.23 96.38 54453.22 88888.00 2016-12-09 03:08:17.375 344 12650.20 96.40 54453.20 88888.00 2016-12-09 03:08:17.500 344 12650.20 96.40 54453.20 88888.00 2016-12-09 03:08:17.625 344 12650.27 96.40 54453.20 88888.00 2016-12-09 03:08:17.750 344 12650.35 96.45 54453.20 88888.00 2016-12-09 03:08:17.875 344 12650.40 96.45 54453.22 88888.00 2016-12-09 03:08:18.000 344 12650.42 96.50 54453.22 88888.00 2016-12-09 03:08:18.125 344 12650.38 96.50 54453.22 88888.00 2016-12-09 03:08:18.250 344 12650.38 96.50 54453.22 88888.00 2016-12-09 03:08:18.375 344 12650.40 96.53 54453.22 88888.00 2016-12-09 03:08:18.500 344 12650.42 96.55 54453.25 88888.00 2016-12-09 03:08:18.625 344 12650.42 96.58 54453.22 88888.00 2016-12-09 03:08:18.750 344 12650.40 96.58 54453.22 88888.00 2016-12-09 03:08:18.875 344 12650.40 96.60 54453.25 88888.00 2016-12-09 03:08:19.000 344 12650.38 96.60 54453.20 88888.00 2016-12-09 03:08:19.125 344 12650.40 96.62 54453.20 88888.00 2016-12-09 03:08:19.250 344 12650.42 96.62 54453.20 88888.00 2016-12-09 03:08:19.375 344 12650.45 96.65 54453.20 88888.00 2016-12-09 03:08:19.500 344 12650.38 96.67 54453.22 88888.00 2016-12-09 03:08:19.625 344 12650.45 96.67 54453.22 88888.00 2016-12-09 03:08:19.750 344 12650.45 96.70 54453.20 88888.00 2016-12-09 03:08:19.875 344 12650.42 96.75 54453.22 88888.00 2016-12-09 03:08:20.000 344 12650.40 96.78 54453.22 88888.00 2016-12-09 03:08:20.125 344 12650.45 96.78 54453.22 88888.00 2016-12-09 03:08:20.250 344 12650.45 96.78 54453.20 88888.00 2016-12-09 03:08:20.375 344 12650.48 96.83 54453.18 88888.00 2016-12-09 03:08:20.500 344 12650.48 96.83 54453.18 88888.00 2016-12-09 03:08:20.625 344 12650.50 96.83 54453.18 88888.00 2016-12-09 03:08:20.750 344 12650.50 96.80 54453.18 88888.00 2016-12-09 03:08:20.875 344 12650.50 96.85 54453.18 88888.00 2016-12-09 03:08:21.000 344 12650.52 96.90 54453.20 88888.00 2016-12-09 03:08:21.125 344 12650.48 96.90 54453.20 88888.00 2016-12-09 03:08:21.250 344 12650.48 96.90 54453.20 88888.00 2016-12-09 03:08:21.375 344 12650.50 96.92 54453.18 88888.00 2016-12-09 03:08:21.500 344 12650.50 96.95 54453.18 88888.00 2016-12-09 03:08:21.625 344 12650.50 96.97 54453.18 88888.00 2016-12-09 03:08:21.750 344 12650.52 96.97 54453.20 88888.00 2016-12-09 03:08:21.875 344 12650.50 96.95 54453.20 88888.00 2016-12-09 03:08:22.000 344 12650.48 97.00 54453.20 88888.00 2016-12-09 03:08:22.125 344 12650.42 97.03 54453.20 88888.00 2016-12-09 03:08:22.250 344 12650.50 97.03 54453.20 88888.00 2016-12-09 03:08:22.375 344 12650.60 97.08 54453.18 88888.00 2016-12-09 03:08:22.500 344 12650.58 97.08 54453.18 88888.00 2016-12-09 03:08:22.625 344 12650.50 97.10 54453.15 88888.00 2016-12-09 03:08:22.750 344 12650.45 97.10 54453.18 88888.00 2016-12-09 03:08:22.875 344 12650.55 97.15 54453.20 88888.00 2016-12-09 03:08:23.000 344 12650.60 97.17 54453.18 88888.00 2016-12-09 03:08:23.125 344 12650.60 97.20 54453.18 88888.00 2016-12-09 03:08:23.250 344 12650.55 97.17 54453.18 88888.00 2016-12-09 03:08:23.375 344 12650.55 97.20 54453.20 88888.00 2016-12-09 03:08:23.500 344 12650.60 97.28 54453.20 88888.00 2016-12-09 03:08:23.625 344 12650.65 97.25 54453.20 88888.00 2016-12-09 03:08:23.750 344 12650.67 97.28 54453.18 88888.00 2016-12-09 03:08:23.875 344 12650.70 97.25 54453.18 88888.00 2016-12-09 03:08:24.000 344 12650.70 97.25 54453.15 88888.00 2016-12-09 03:08:24.125 344 12650.73 97.28 54453.12 88888.00 2016-12-09 03:08:24.250 344 12650.67 97.28 54453.15 88888.00 2016-12-09 03:08:24.375 344 12650.73 97.33 54453.15 88888.00 2016-12-09 03:08:24.500 344 12650.73 97.33 54453.15 88888.00 2016-12-09 03:08:24.625 344 12650.70 97.35 54453.18 88888.00 2016-12-09 03:08:24.750 344 12650.70 97.38 54453.18 88888.00 2016-12-09 03:08:24.875 344 12650.75 97.40 54453.20 88888.00 2016-12-09 03:08:25.000 344 12650.75 97.40 54453.18 88888.00 2016-12-09 03:08:25.125 344 12650.80 97.42 54453.18 88888.00 2016-12-09 03:08:25.250 344 12650.85 97.42 54453.18 88888.00 2016-12-09 03:08:25.375 344 12650.92 97.42 54453.18 88888.00 2016-12-09 03:08:25.500 344 12650.90 97.45 54453.15 88888.00 2016-12-09 03:08:25.625 344 12650.92 97.50 54453.15 88888.00 2016-12-09 03:08:25.750 344 12650.95 97.50 54453.15 88888.00 2016-12-09 03:08:25.875 344 12650.98 97.53 54453.18 88888.00 2016-12-09 03:08:26.000 344 12650.92 97.53 54453.18 88888.00 2016-12-09 03:08:26.125 344 12650.95 97.55 54453.15 88888.00 2016-12-09 03:08:26.250 344 12650.90 97.55 54453.15 88888.00 2016-12-09 03:08:26.375 344 12650.95 97.58 54453.15 88888.00 2016-12-09 03:08:26.500 344 12651.00 97.58 54453.18 88888.00 2016-12-09 03:08:26.625 344 12651.05 97.58 54453.15 88888.00 2016-12-09 03:08:26.750 344 12651.02 97.55 54453.12 88888.00 2016-12-09 03:08:26.875 344 12651.02 97.58 54453.15 88888.00 2016-12-09 03:08:27.000 344 12651.02 97.58 54453.12 88888.00 2016-12-09 03:08:27.125 344 12651.00 97.60 54453.12 88888.00 2016-12-09 03:08:27.250 344 12651.02 97.60 54453.12 88888.00 2016-12-09 03:08:27.375 344 12651.05 97.62 54453.12 88888.00 2016-12-09 03:08:27.500 344 12651.02 97.62 54453.12 88888.00 2016-12-09 03:08:27.625 344 12650.95 97.62 54453.12 88888.00 2016-12-09 03:08:27.750 344 12650.98 97.62 54453.10 88888.00 2016-12-09 03:08:27.875 344 12651.08 97.62 54453.10 88888.00 2016-12-09 03:08:28.000 344 12651.17 97.65 54453.07 88888.00 2016-12-09 03:08:28.125 344 12651.20 97.67 54453.07 88888.00 2016-12-09 03:08:28.250 344 12651.17 97.65 54453.07 88888.00 2016-12-09 03:08:28.375 344 12651.20 97.67 54453.10 88888.00 2016-12-09 03:08:28.500 344 12651.20 97.70 54453.12 88888.00 2016-12-09 03:08:28.625 344 12651.20 97.72 54453.10 88888.00 2016-12-09 03:08:28.750 344 12651.20 97.70 54453.10 88888.00 2016-12-09 03:08:28.875 344 12651.25 97.67 54453.10 88888.00 2016-12-09 03:08:29.000 344 12651.33 97.67 54453.07 88888.00 2016-12-09 03:08:29.125 344 12651.30 97.67 54453.07 88888.00 2016-12-09 03:08:29.250 344 12651.25 97.67 54453.10 88888.00 2016-12-09 03:08:29.375 344 12651.30 97.70 54453.07 88888.00 2016-12-09 03:08:29.500 344 12651.35 97.72 54453.10 88888.00 2016-12-09 03:08:29.625 344 12651.33 97.70 54453.07 88888.00 2016-12-09 03:08:29.750 344 12651.27 97.70 54453.07 88888.00 2016-12-09 03:08:29.875 344 12651.25 97.67 54453.07 88888.00 2016-12-09 03:08:30.000 344 12651.33 97.70 54453.05 88888.00 2016-12-09 03:08:30.125 344 12651.38 97.72 54453.05 88888.00 2016-12-09 03:08:30.250 344 12651.38 97.67 54453.10 88888.00 2016-12-09 03:08:30.375 344 12651.40 97.67 54453.10 88888.00 2016-12-09 03:08:30.500 344 12651.40 97.67 54453.10 88888.00 2016-12-09 03:08:30.625 344 12651.35 97.72 54453.10 88888.00 2016-12-09 03:08:30.750 344 12651.33 97.72 54453.07 88888.00 2016-12-09 03:08:30.875 344 12651.38 97.72 54453.05 88888.00 2016-12-09 03:08:31.000 344 12651.45 97.67 54453.05 88888.00 2016-12-09 03:08:31.125 344 12651.40 97.70 54453.05 88888.00 2016-12-09 03:08:31.250 344 12651.45 97.70 54453.07 88888.00 2016-12-09 03:08:31.375 344 12651.52 97.67 54453.07 88888.00 2016-12-09 03:08:31.500 344 12651.42 97.67 54453.07 88888.00 2016-12-09 03:08:31.625 344 12651.40 97.67 54453.07 88888.00 2016-12-09 03:08:31.750 344 12651.48 97.67 54453.07 88888.00 2016-12-09 03:08:31.875 344 12651.52 97.70 54453.05 88888.00 2016-12-09 03:08:32.000 344 12651.52 97.67 54453.05 88888.00 2016-12-09 03:08:32.125 344 12651.52 97.65 54453.07 88888.00 2016-12-09 03:08:32.250 344 12651.55 97.67 54453.07 88888.00 2016-12-09 03:08:32.375 344 12651.55 97.67 54453.07 88888.00 2016-12-09 03:08:32.500 344 12651.52 97.65 54453.05 88888.00 2016-12-09 03:08:32.625 344 12651.55 97.65 54453.03 88888.00 2016-12-09 03:08:32.750 344 12651.62 97.67 54453.05 88888.00 2016-12-09 03:08:32.875 344 12651.67 97.65 54453.10 88888.00 2016-12-09 03:08:33.000 344 12651.70 97.67 54453.07 88888.00 2016-12-09 03:08:33.125 344 12651.67 97.67 54453.07 88888.00 2016-12-09 03:08:33.250 344 12651.60 97.67 54453.07 88888.00 2016-12-09 03:08:33.375 344 12651.67 97.67 54453.07 88888.00 2016-12-09 03:08:33.500 344 12651.73 97.65 54453.05 88888.00 2016-12-09 03:08:33.625 344 12651.75 97.62 54453.03 88888.00 2016-12-09 03:08:33.750 344 12651.77 97.62 54453.03 88888.00 2016-12-09 03:08:33.875 344 12651.83 97.60 54453.03 88888.00 2016-12-09 03:08:34.000 344 12651.77 97.60 54453.03 88888.00 2016-12-09 03:08:34.125 344 12651.75 97.60 54453.03 88888.00 2016-12-09 03:08:34.250 344 12651.75 97.58 54453.05 88888.00 2016-12-09 03:08:34.375 344 12651.85 97.58 54453.05 88888.00 2016-12-09 03:08:34.500 344 12651.88 97.55 54453.07 88888.00 2016-12-09 03:08:34.625 344 12651.88 97.55 54453.07 88888.00 2016-12-09 03:08:34.750 344 12651.90 97.58 54453.03 88888.00 2016-12-09 03:08:34.875 344 12651.90 97.58 54453.03 88888.00 2016-12-09 03:08:35.000 344 12651.90 97.55 54453.00 88888.00 2016-12-09 03:08:35.125 344 12651.88 97.50 54453.03 88888.00 2016-12-09 03:08:35.250 344 12651.83 97.50 54453.03 88888.00 2016-12-09 03:08:35.375 344 12651.88 97.50 54453.03 88888.00 2016-12-09 03:08:35.500 344 12651.90 97.53 54453.03 88888.00 2016-12-09 03:08:35.625 344 12651.88 97.53 54453.05 88888.00 2016-12-09 03:08:35.750 344 12651.90 97.47 54453.05 88888.00 2016-12-09 03:08:35.875 344 12651.92 97.45 54453.03 88888.00 2016-12-09 03:08:36.000 344 12651.92 97.45 54453.03 88888.00 2016-12-09 03:08:36.125 344 12651.90 97.45 54453.03 88888.00 2016-12-09 03:08:36.250 344 12651.83 97.40 54453.00 88888.00 2016-12-09 03:08:36.375 344 12651.83 97.40 54453.05 88888.00 2016-12-09 03:08:36.500 344 12651.88 97.42 54453.07 88888.00 2016-12-09 03:08:36.625 344 12651.83 97.47 54453.05 88888.00 2016-12-09 03:08:36.750 344 12651.80 97.47 54453.07 88888.00 2016-12-09 03:08:36.875 344 12651.83 97.40 54453.05 88888.00 2016-12-09 03:08:37.000 344 12651.83 97.35 54453.03 88888.00 2016-12-09 03:08:37.125 344 12651.83 97.33 54453.05 88888.00 2016-12-09 03:08:37.250 344 12651.75 97.30 54453.05 88888.00 2016-12-09 03:08:37.375 344 12651.80 97.33 54453.05 88888.00 2016-12-09 03:08:37.500 344 12651.90 97.35 54453.05 88888.00 2016-12-09 03:08:37.625 344 12651.98 97.38 54453.07 88888.00 2016-12-09 03:08:37.750 344 12651.95 97.35 54453.10 88888.00 2016-12-09 03:08:37.875 344 12651.88 97.30 54453.07 88888.00 2016-12-09 03:08:38.000 344 12651.85 97.28 54453.05 88888.00 2016-12-09 03:08:38.125 344 12651.85 97.28 54453.07 88888.00 2016-12-09 03:08:38.250 344 12651.85 97.28 54453.07 88888.00 2016-12-09 03:08:38.375 344 12651.90 97.25 54453.10 88888.00 2016-12-09 03:08:38.500 344 12651.95 97.28 54453.07 88888.00 2016-12-09 03:08:38.625 344 12651.95 97.25 54453.10 88888.00 2016-12-09 03:08:38.750 344 12651.95 97.28 54453.07 88888.00 2016-12-09 03:08:38.875 344 12651.92 97.28 54453.10 88888.00 2016-12-09 03:08:39.000 344 12651.95 97.25 54453.07 88888.00 2016-12-09 03:08:39.125 344 12651.98 97.25 54453.07 88888.00 2016-12-09 03:08:39.250 344 12651.90 97.22 54453.10 88888.00 2016-12-09 03:08:39.375 344 12651.92 97.25 54453.10 88888.00 2016-12-09 03:08:39.500 344 12651.92 97.25 54453.10 88888.00 2016-12-09 03:08:39.625 344 12651.92 97.22 54453.10 88888.00 2016-12-09 03:08:39.750 344 12651.95 97.20 54453.10 88888.00 2016-12-09 03:08:39.875 344 12651.90 97.20 54453.07 88888.00 2016-12-09 03:08:40.000 344 12651.90 97.25 54453.07 88888.00 2016-12-09 03:08:40.125 344 12651.85 97.25 54453.12 88888.00 2016-12-09 03:08:40.250 344 12651.80 97.20 54453.12 88888.00 2016-12-09 03:08:40.375 344 12651.85 97.20 54453.12 88888.00 2016-12-09 03:08:40.500 344 12651.85 97.20 54453.10 88888.00 2016-12-09 03:08:40.625 344 12651.83 97.17 54453.12 88888.00 2016-12-09 03:08:40.750 344 12651.83 97.15 54453.07 88888.00 2016-12-09 03:08:40.875 344 12651.83 97.12 54453.07 88888.00 2016-12-09 03:08:41.000 344 12651.77 97.12 54453.05 88888.00 2016-12-09 03:08:41.125 344 12651.75 97.12 54453.10 88888.00 2016-12-09 03:08:41.250 344 12651.77 97.12 54453.12 88888.00 2016-12-09 03:08:41.375 344 12651.80 97.12 54453.10 88888.00 2016-12-09 03:08:41.500 344 12651.83 97.10 54453.12 88888.00 2016-12-09 03:08:41.625 344 12651.88 97.12 54453.12 88888.00 2016-12-09 03:08:41.750 344 12651.85 97.10 54453.10 88888.00 2016-12-09 03:08:41.875 344 12651.85 97.10 54453.12 88888.00 2016-12-09 03:08:42.000 344 12651.90 97.15 54453.12 88888.00 2016-12-09 03:08:42.125 344 12651.88 97.17 54453.15 88888.00 2016-12-09 03:08:42.250 344 12651.83 97.15 54453.15 88888.00 2016-12-09 03:08:42.375 344 12651.88 97.15 54453.12 88888.00 2016-12-09 03:08:42.500 344 12651.88 97.12 54453.18 88888.00 2016-12-09 03:08:42.625 344 12651.88 97.15 54453.18 88888.00 2016-12-09 03:08:42.750 344 12651.85 97.15 54453.18 88888.00 2016-12-09 03:08:42.875 344 12651.88 97.12 54453.18 88888.00 2016-12-09 03:08:43.000 344 12651.95 97.12 54453.12 88888.00 2016-12-09 03:08:43.125 344 12651.98 97.12 54453.18 88888.00 2016-12-09 03:08:43.250 344 12651.90 97.12 54453.18 88888.00 2016-12-09 03:08:43.375 344 12651.83 97.12 54453.18 88888.00 2016-12-09 03:08:43.500 344 12651.83 97.10 54453.15 88888.00 2016-12-09 03:08:43.625 344 12651.88 97.10 54453.18 88888.00 2016-12-09 03:08:43.750 344 12651.85 97.10 54453.18 88888.00 2016-12-09 03:08:43.875 344 12651.83 97.10 54453.20 88888.00 2016-12-09 03:08:44.000 344 12651.83 97.08 54453.18 88888.00 2016-12-09 03:08:44.125 344 12651.88 97.08 54453.18 88888.00 2016-12-09 03:08:44.250 344 12651.90 97.08 54453.18 88888.00 2016-12-09 03:08:44.375 344 12651.95 97.08 54453.15 88888.00 2016-12-09 03:08:44.500 344 12651.92 97.08 54453.12 88888.00 2016-12-09 03:08:44.625 344 12651.90 97.08 54453.15 88888.00 2016-12-09 03:08:44.750 344 12651.85 97.10 54453.15 88888.00 2016-12-09 03:08:44.875 344 12651.85 97.10 54453.18 88888.00 2016-12-09 03:08:45.000 344 12651.85 97.08 54453.20 88888.00 2016-12-09 03:08:45.125 344 12651.83 97.08 54453.20 88888.00 2016-12-09 03:08:45.250 344 12651.70 97.05 54453.18 88888.00 2016-12-09 03:08:45.375 344 12651.73 97.08 54453.20 88888.00 2016-12-09 03:08:45.500 344 12651.77 97.08 54453.20 88888.00 2016-12-09 03:08:45.625 344 12651.77 97.10 54453.20 88888.00 2016-12-09 03:08:45.750 344 12651.73 97.08 54453.18 88888.00 2016-12-09 03:08:45.875 344 12651.67 97.10 54453.20 88888.00 2016-12-09 03:08:46.000 344 12651.75 97.08 54453.18 88888.00 2016-12-09 03:08:46.125 344 12651.73 97.10 54453.18 88888.00 2016-12-09 03:08:46.250 344 12651.67 97.08 54453.18 88888.00 2016-12-09 03:08:46.375 344 12651.73 97.05 54453.18 88888.00 2016-12-09 03:08:46.500 344 12651.77 97.00 54453.15 88888.00 2016-12-09 03:08:46.625 344 12651.83 97.03 54453.18 88888.00 2016-12-09 03:08:46.750 344 12651.85 97.08 54453.20 88888.00 2016-12-09 03:08:46.875 344 12651.83 97.08 54453.18 88888.00 2016-12-09 03:08:47.000 344 12651.77 97.05 54453.18 88888.00 2016-12-09 03:08:47.125 344 12651.75 97.05 54453.20 88888.00 2016-12-09 03:08:47.250 344 12651.75 97.05 54453.20 88888.00 2016-12-09 03:08:47.375 344 12651.70 97.03 54453.20 88888.00 2016-12-09 03:08:47.500 344 12651.67 97.00 54453.18 88888.00 2016-12-09 03:08:47.625 344 12651.73 97.05 54453.15 88888.00 2016-12-09 03:08:47.750 344 12651.73 97.03 54453.18 88888.00 2016-12-09 03:08:47.875 344 12651.73 97.00 54453.20 88888.00 2016-12-09 03:08:48.000 344 12651.77 96.95 54453.15 88888.00 2016-12-09 03:08:48.125 344 12651.77 96.97 54453.18 88888.00 2016-12-09 03:08:48.250 344 12651.80 97.03 54453.15 88888.00 2016-12-09 03:08:48.375 344 12651.85 97.05 54453.15 88888.00 2016-12-09 03:08:48.500 344 12651.83 97.03 54453.18 88888.00 2016-12-09 03:08:48.625 344 12651.83 97.00 54453.15 88888.00 2016-12-09 03:08:48.750 344 12651.85 96.97 54453.12 88888.00 2016-12-09 03:08:48.875 344 12651.85 96.95 54453.15 88888.00 2016-12-09 03:08:49.000 344 12651.80 97.00 54453.12 88888.00 2016-12-09 03:08:49.125 344 12651.83 97.00 54453.18 88888.00 2016-12-09 03:08:49.250 344 12651.83 96.95 54453.18 88888.00 2016-12-09 03:08:49.375 344 12651.80 96.92 54453.12 88888.00 2016-12-09 03:08:49.500 344 12651.77 96.92 54453.10 88888.00 2016-12-09 03:08:49.625 344 12651.83 96.92 54453.12 88888.00 2016-12-09 03:08:49.750 344 12651.88 96.95 54453.12 88888.00 2016-12-09 03:08:49.875 344 12651.90 96.95 54453.18 88888.00 2016-12-09 03:08:50.000 344 12651.88 96.92 54453.15 88888.00 2016-12-09 03:08:50.125 344 12651.85 96.90 54453.18 88888.00 2016-12-09 03:08:50.250 344 12651.88 96.85 54453.15 88888.00 2016-12-09 03:08:50.375 344 12651.90 96.83 54453.15 88888.00 2016-12-09 03:08:50.500 344 12651.88 96.83 54453.12 88888.00 2016-12-09 03:08:50.625 344 12651.88 96.85 54453.12 88888.00 2016-12-09 03:08:50.750 344 12651.88 96.83 54453.12 88888.00 2016-12-09 03:08:50.875 344 12651.85 96.83 54453.12 88888.00 2016-12-09 03:08:51.000 344 12651.83 96.80 54453.15 88888.00 2016-12-09 03:08:51.125 344 12651.77 96.80 54453.18 88888.00 2016-12-09 03:08:51.250 344 12651.80 96.78 54453.15 88888.00 2016-12-09 03:08:51.375 344 12651.85 96.78 54453.15 88888.00 2016-12-09 03:08:51.500 344 12651.90 96.75 54453.12 88888.00 2016-12-09 03:08:51.625 344 12651.92 96.75 54453.12 88888.00 2016-12-09 03:08:51.750 344 12651.90 96.75 54453.12 88888.00 2016-12-09 03:08:51.875 344 12651.92 96.70 54453.12 88888.00 2016-12-09 03:08:52.000 344 12651.95 96.70 54453.12 88888.00 2016-12-09 03:08:52.125 344 12651.92 96.70 54453.15 88888.00 2016-12-09 03:08:52.250 344 12651.92 96.65 54453.12 88888.00 2016-12-09 03:08:52.375 344 12651.92 96.65 54453.12 88888.00 2016-12-09 03:08:52.500 344 12651.98 96.65 54453.15 88888.00 2016-12-09 03:08:52.625 344 12651.98 96.62 54453.15 88888.00 2016-12-09 03:08:52.750 344 12651.98 96.62 54453.12 88888.00 2016-12-09 03:08:52.875 344 12651.95 96.58 54453.12 88888.00 2016-12-09 03:08:53.000 344 12652.00 96.58 54453.10 88888.00 2016-12-09 03:08:53.125 344 12652.02 96.55 54453.10 88888.00 2016-12-09 03:08:53.250 344 12652.00 96.53 54453.15 88888.00 2016-12-09 03:08:53.375 344 12652.00 96.53 54453.12 88888.00 2016-12-09 03:08:53.500 344 12651.95 96.50 54453.12 88888.00 2016-12-09 03:08:53.625 344 12651.92 96.53 54453.12 88888.00 2016-12-09 03:08:53.750 344 12651.88 96.53 54453.12 88888.00 2016-12-09 03:08:53.875 344 12651.85 96.47 54453.10 88888.00 2016-12-09 03:08:54.000 344 12651.77 96.45 54453.05 88888.00 2016-12-09 03:08:54.125 344 12651.80 96.45 54453.07 88888.00 2016-12-09 03:08:54.250 344 12651.85 96.40 54453.12 88888.00 2016-12-09 03:08:54.375 344 12651.88 96.38 54453.12 88888.00 2016-12-09 03:08:54.500 344 12651.88 96.38 54453.12 88888.00 2016-12-09 03:08:54.625 344 12651.88 96.38 54453.12 88888.00 2016-12-09 03:08:54.750 344 12651.92 96.40 54453.10 88888.00 2016-12-09 03:08:54.875 344 12651.95 96.38 54453.10 88888.00 2016-12-09 03:08:55.000 344 12651.95 96.35 54453.10 88888.00 2016-12-09 03:08:55.125 344 12651.95 96.30 54453.10 88888.00 2016-12-09 03:08:55.250 344 12651.90 96.25 54453.10 88888.00 2016-12-09 03:08:55.375 344 12651.95 96.28 54453.07 88888.00 2016-12-09 03:08:55.500 344 12652.02 96.28 54453.10 88888.00 2016-12-09 03:08:55.625 344 12652.02 96.25 54453.12 88888.00 2016-12-09 03:08:55.750 344 12652.00 96.22 54453.12 88888.00 2016-12-09 03:08:55.875 344 12651.98 96.17 54453.07 88888.00 2016-12-09 03:08:56.000 344 12651.95 96.15 54453.05 88888.00 2016-12-09 03:08:56.125 344 12651.98 96.17 54453.07 88888.00 2016-12-09 03:08:56.250 344 12652.05 96.15 54453.10 88888.00 2016-12-09 03:08:56.375 344 12652.08 96.12 54453.10 88888.00 2016-12-09 03:08:56.500 344 12652.08 96.10 54453.10 88888.00 2016-12-09 03:08:56.625 344 12652.05 96.08 54453.10 88888.00 2016-12-09 03:08:56.750 344 12652.00 96.05 54453.10 88888.00 2016-12-09 03:08:56.875 344 12652.05 96.05 54453.10 88888.00 2016-12-09 03:08:57.000 344 12652.02 96.03 54453.07 88888.00 2016-12-09 03:08:57.125 344 12652.02 96.00 54453.10 88888.00 2016-12-09 03:08:57.250 344 12652.00 95.97 54453.10 88888.00 2016-12-09 03:08:57.375 344 12652.02 95.97 54453.12 88888.00 2016-12-09 03:08:57.500 344 12652.00 95.97 54453.10 88888.00 2016-12-09 03:08:57.625 344 12652.00 95.97 54453.07 88888.00 2016-12-09 03:08:57.750 344 12651.98 95.95 54453.10 88888.00 2016-12-09 03:08:57.875 344 12652.00 95.92 54453.10 88888.00 2016-12-09 03:08:58.000 344 12652.02 95.85 54453.07 88888.00 2016-12-09 03:08:58.125 344 12652.08 95.83 54453.10 88888.00 2016-12-09 03:08:58.250 344 12652.02 95.83 54453.12 88888.00 2016-12-09 03:08:58.375 344 12652.00 95.83 54453.10 88888.00 2016-12-09 03:08:58.500 344 12652.00 95.80 54453.10 88888.00 2016-12-09 03:08:58.625 344 12652.05 95.80 54453.10 88888.00 2016-12-09 03:08:58.750 344 12652.02 95.78 54453.10 88888.00 2016-12-09 03:08:58.875 344 12651.98 95.72 54453.10 88888.00 2016-12-09 03:08:59.000 344 12652.00 95.72 54453.10 88888.00 2016-12-09 03:08:59.125 344 12652.00 95.67 54453.12 88888.00 2016-12-09 03:08:59.250 344 12652.00 95.65 54453.15 88888.00 2016-12-09 03:08:59.375 344 12652.02 95.65 54453.12 88888.00 2016-12-09 03:08:59.500 344 12651.98 95.62 54453.10 88888.00 2016-12-09 03:08:59.625 344 12651.90 95.60 54453.10 88888.00 2016-12-09 03:08:59.750 344 12651.92 95.55 54453.10 88888.00 2016-12-09 03:08:59.875 344 12651.90 95.53 54453.10 88888.00 2016-12-09 03:09:00.000 344 12651.85 95.53 54453.12 88888.00 2016-12-09 03:09:00.125 344 12651.90 95.50 54453.12 88888.00 2016-12-09 03:09:00.250 344 12651.90 95.50 54453.12 88888.00 2016-12-09 03:09:00.375 344 12651.92 95.50 54453.15 88888.00 2016-12-09 03:09:00.500 344 12651.90 95.47 54453.15 88888.00 2016-12-09 03:09:00.625 344 12651.90 95.47 54453.15 88888.00 2016-12-09 03:09:00.750 344 12651.90 95.42 54453.18 88888.00 2016-12-09 03:09:00.875 344 12651.85 95.42 54453.15 88888.00 2016-12-09 03:09:01.000 344 12651.77 95.40 54453.18 88888.00 2016-12-09 03:09:01.125 344 12651.73 95.38 54453.18 88888.00 2016-12-09 03:09:01.250 344 12651.77 95.38 54453.15 88888.00 2016-12-09 03:09:01.375 344 12651.83 95.40 54453.18 88888.00 2016-12-09 03:09:01.500 344 12651.80 95.35 54453.18 88888.00 2016-12-09 03:09:01.625 344 12651.73 95.35 54453.15 88888.00 2016-12-09 03:09:01.750 344 12651.70 95.33 54453.18 88888.00 2016-12-09 03:09:01.875 344 12651.75 95.33 54453.15 88888.00 2016-12-09 03:09:02.000 344 12651.70 95.30 54453.15 88888.00 2016-12-09 03:09:02.125 344 12651.62 95.25 54453.15 88888.00 2016-12-09 03:09:02.250 344 12651.73 95.22 54453.18 88888.00 2016-12-09 03:09:02.375 344 12651.77 95.22 54453.20 88888.00 2016-12-09 03:09:02.500 344 12651.67 95.20 54453.18 88888.00 2016-12-09 03:09:02.625 344 12651.60 95.17 54453.18 88888.00 2016-12-09 03:09:02.750 344 12651.65 95.17 54453.20 88888.00 2016-12-09 03:09:02.875 344 12651.67 95.17 54453.22 88888.00 2016-12-09 03:09:03.000 344 12651.67 95.17 54453.20 88888.00 2016-12-09 03:09:03.125 344 12651.65 95.15 54453.18 88888.00 2016-12-09 03:09:03.250 344 12651.65 95.15 54453.20 88888.00 2016-12-09 03:09:03.375 344 12651.70 95.17 54453.22 88888.00 2016-12-09 03:09:03.500 344 12651.70 95.12 54453.25 88888.00 2016-12-09 03:09:03.625 344 12651.65 95.10 54453.25 88888.00 2016-12-09 03:09:03.750 344 12651.58 95.12 54453.22 88888.00 2016-12-09 03:09:03.875 344 12651.60 95.12 54453.20 88888.00 2016-12-09 03:09:04.000 344 12651.55 95.10 54453.20 88888.00 2016-12-09 03:09:04.125 344 12651.52 95.10 54453.25 88888.00 2016-12-09 03:09:04.250 344 12651.48 95.08 54453.25 88888.00 2016-12-09 03:09:04.375 344 12651.50 95.08 54453.22 88888.00 2016-12-09 03:09:04.500 344 12651.48 95.05 54453.22 88888.00 2016-12-09 03:09:04.625 344 12651.45 95.05 54453.22 88888.00 2016-12-09 03:09:04.750 344 12651.42 95.05 54453.22 88888.00 2016-12-09 03:09:04.875 344 12651.45 95.03 54453.25 88888.00 2016-12-09 03:09:05.000 344 12651.50 95.00 54453.25 88888.00 2016-12-09 03:09:05.125 344 12651.38 95.00 54453.28 88888.00 2016-12-09 03:09:05.250 344 12651.35 94.97 54453.28 88888.00 2016-12-09 03:09:05.375 344 12651.40 95.03 54453.30 88888.00 2016-12-09 03:09:05.500 344 12651.42 95.03 54453.32 88888.00 2016-12-09 03:09:05.625 344 12651.40 95.03 54453.30 88888.00 2016-12-09 03:09:05.750 344 12651.35 95.03 54453.32 88888.00 2016-12-09 03:09:05.875 344 12651.27 95.03 54453.32 88888.00 2016-12-09 03:09:06.000 344 12651.25 95.00 54453.32 88888.00 2016-12-09 03:09:06.125 344 12651.25 94.97 54453.35 88888.00 2016-12-09 03:09:06.250 344 12651.23 94.92 54453.32 88888.00 2016-12-09 03:09:06.375 344 12651.25 94.92 54453.30 88888.00 2016-12-09 03:09:06.500 344 12651.33 94.92 54453.32 88888.00 2016-12-09 03:09:06.625 344 12651.33 94.95 54453.35 88888.00 2016-12-09 03:09:06.750 344 12651.33 94.97 54453.35 88888.00 2016-12-09 03:09:06.875 344 12651.30 94.97 54453.35 88888.00 2016-12-09 03:09:07.000 344 12651.30 95.00 54453.35 88888.00 2016-12-09 03:09:07.125 344 12651.27 95.03 54453.38 88888.00 2016-12-09 03:09:07.250 344 12651.20 94.92 54453.38 88888.00 2016-12-09 03:09:07.375 344 12651.15 94.95 54453.40 88888.00 2016-12-09 03:09:07.500 344 12651.12 94.97 54453.43 88888.00 2016-12-09 03:09:07.625 344 12651.12 94.97 54453.40 88888.00 2016-12-09 03:09:07.750 344 12651.10 94.95 54453.38 88888.00 2016-12-09 03:09:07.875 344 12651.08 94.95 54453.35 88888.00 2016-12-09 03:09:08.000 344 12651.10 94.97 54453.35 88888.00 2016-12-09 03:09:08.125 344 12651.10 95.00 54453.38 88888.00 2016-12-09 03:09:08.250 344 12651.08 94.95 54453.38 88888.00 2016-12-09 03:09:08.375 344 12651.10 94.95 54453.40 88888.00 2016-12-09 03:09:08.500 344 12651.10 94.95 54453.38 88888.00 2016-12-09 03:09:08.625 344 12651.02 94.92 54453.38 88888.00 2016-12-09 03:09:08.750 344 12651.02 94.97 54453.38 88888.00 2016-12-09 03:09:08.875 344 12651.05 94.95 54453.38 88888.00 2016-12-09 03:09:09.000 344 12651.00 94.95 54453.38 88888.00 2016-12-09 03:09:09.125 344 12650.92 94.95 54453.40 88888.00 2016-12-09 03:09:09.250 344 12650.95 94.97 54453.40 88888.00 2016-12-09 03:09:09.375 344 12651.00 95.00 54453.40 88888.00 2016-12-09 03:09:09.500 344 12650.95 95.03 54453.43 88888.00 2016-12-09 03:09:09.625 344 12650.88 95.03 54453.43 88888.00 2016-12-09 03:09:09.750 344 12650.85 95.00 54453.43 88888.00 2016-12-09 03:09:09.875 344 12650.77 95.00 54453.40 88888.00 2016-12-09 03:09:10.000 344 12650.77 95.00 54453.40 88888.00 2016-12-09 03:09:10.125 344 12650.85 95.03 54453.45 88888.00 2016-12-09 03:09:10.250 344 12650.85 95.00 54453.45 88888.00 2016-12-09 03:09:10.375 344 12650.83 95.03 54453.43 88888.00 2016-12-09 03:09:10.500 344 12650.83 95.08 54453.40 88888.00 2016-12-09 03:09:10.625 344 12650.80 95.12 54453.43 88888.00 2016-12-09 03:09:10.750 344 12650.80 95.08 54453.40 88888.00 2016-12-09 03:09:10.875 344 12650.77 95.08 54453.38 88888.00 2016-12-09 03:09:11.000 344 12650.83 95.08 54453.40 88888.00 2016-12-09 03:09:11.125 344 12650.88 95.10 54453.43 88888.00 2016-12-09 03:09:11.250 344 12650.88 95.08 54453.45 88888.00 2016-12-09 03:09:11.375 344 12650.88 95.10 54453.45 88888.00 2016-12-09 03:09:11.500 344 12650.83 95.10 54453.43 88888.00 2016-12-09 03:09:11.625 344 12650.77 95.15 54453.43 88888.00 2016-12-09 03:09:11.750 344 12650.80 95.15 54453.43 88888.00 2016-12-09 03:09:11.875 344 12650.83 95.15 54453.45 88888.00 2016-12-09 03:09:12.000 344 12650.77 95.17 54453.43 88888.00 2016-12-09 03:09:12.125 344 12650.75 95.17 54453.47 88888.00 2016-12-09 03:09:12.250 344 12650.73 95.17 54453.45 88888.00 2016-12-09 03:09:12.375 344 12650.73 95.20 54453.45 88888.00 2016-12-09 03:09:12.500 344 12650.75 95.17 54453.45 88888.00 2016-12-09 03:09:12.625 344 12650.80 95.17 54453.45 88888.00 2016-12-09 03:09:12.750 344 12650.77 95.20 54453.45 88888.00 2016-12-09 03:09:12.875 344 12650.75 95.20 54453.45 88888.00 2016-12-09 03:09:13.000 344 12650.73 95.22 54453.47 88888.00 2016-12-09 03:09:13.125 344 12650.75 95.22 54453.50 88888.00 2016-12-09 03:09:13.250 344 12650.73 95.22 54453.47 88888.00 2016-12-09 03:09:13.375 344 12650.77 95.25 54453.47 88888.00 2016-12-09 03:09:13.500 344 12650.67 95.20 54453.47 88888.00 2016-12-09 03:09:13.625 344 12650.62 95.20 54453.47 88888.00 2016-12-09 03:09:13.750 344 12650.55 95.25 54453.50 88888.00 2016-12-09 03:09:13.875 344 12650.58 95.28 54453.53 88888.00 2016-12-09 03:09:14.000 344 12650.67 95.30 54453.50 88888.00 2016-12-09 03:09:14.125 344 12650.73 95.33 54453.47 88888.00 2016-12-09 03:09:14.250 344 12650.73 95.30 54453.50 88888.00 2016-12-09 03:09:14.375 344 12650.70 95.33 54453.50 88888.00 2016-12-09 03:09:14.500 344 12650.70 95.35 54453.50 88888.00 2016-12-09 03:09:14.625 344 12650.73 95.38 54453.53 88888.00 2016-12-09 03:09:14.750 344 12650.67 95.40 54453.53 88888.00 2016-12-09 03:09:14.875 344 12650.67 95.40 54453.53 88888.00 2016-12-09 03:09:15.000 344 12650.60 95.35 54453.53 88888.00 2016-12-09 03:09:15.125 344 12650.58 95.33 54453.53 88888.00 2016-12-09 03:09:15.250 344 12650.62 95.38 54453.53 88888.00 2016-12-09 03:09:15.375 344 12650.65 95.40 54453.53 88888.00 2016-12-09 03:09:15.500 344 12650.62 95.40 54453.53 88888.00 2016-12-09 03:09:15.625 344 12650.58 95.40 54453.53 88888.00 2016-12-09 03:09:15.750 344 12650.52 95.40 54453.50 88888.00 2016-12-09 03:09:15.875 344 12650.52 95.40 54453.50 88888.00 2016-12-09 03:09:16.000 344 12650.55 95.42 54453.50 88888.00 2016-12-09 03:09:16.125 344 12650.58 95.42 54453.53 88888.00 2016-12-09 03:09:16.250 344 12650.58 95.40 54453.53 88888.00 2016-12-09 03:09:16.375 344 12650.55 95.42 54453.50 88888.00 2016-12-09 03:09:16.500 344 12650.52 95.47 54453.53 88888.00 2016-12-09 03:09:16.625 344 12650.55 95.47 54453.50 88888.00 2016-12-09 03:09:16.750 344 12650.55 95.47 54453.50 88888.00 2016-12-09 03:09:16.875 344 12650.58 95.50 54453.50 88888.00 2016-12-09 03:09:17.000 344 12650.58 95.47 54453.50 88888.00 2016-12-09 03:09:17.125 344 12650.58 95.50 54453.53 88888.00 2016-12-09 03:09:17.250 344 12650.58 95.50 54453.53 88888.00 2016-12-09 03:09:17.375 344 12650.58 95.50 54453.53 88888.00 2016-12-09 03:09:17.500 344 12650.55 95.53 54453.53 88888.00 2016-12-09 03:09:17.625 344 12650.50 95.55 54453.53 88888.00 2016-12-09 03:09:17.750 344 12650.55 95.58 54453.55 88888.00 2016-12-09 03:09:17.875 344 12650.60 95.55 54453.53 88888.00 2016-12-09 03:09:18.000 344 12650.60 95.55 54453.53 88888.00 2016-12-09 03:09:18.125 344 12650.60 95.58 54453.55 88888.00 2016-12-09 03:09:18.250 344 12650.50 95.55 54453.53 88888.00 2016-12-09 03:09:18.375 344 12650.45 95.58 54453.55 88888.00 2016-12-09 03:09:18.500 344 12650.48 95.62 54453.55 88888.00 2016-12-09 03:09:18.625 344 12650.52 95.62 54453.55 88888.00 2016-12-09 03:09:18.750 344 12650.45 95.62 54453.55 88888.00 2016-12-09 03:09:18.875 344 12650.42 95.62 54453.55 88888.00 2016-12-09 03:09:19.000 344 12650.42 95.60 54453.53 88888.00 2016-12-09 03:09:19.125 344 12650.48 95.55 54453.50 88888.00 2016-12-09 03:09:19.250 344 12650.55 95.58 54453.53 88888.00 2016-12-09 03:09:19.375 344 12650.52 95.60 54453.53 88888.00 2016-12-09 03:09:19.500 344 12650.50 95.62 54453.50 88888.00 2016-12-09 03:09:19.625 344 12650.52 95.60 54453.50 88888.00 2016-12-09 03:09:19.750 344 12650.55 95.62 54453.50 88888.00 2016-12-09 03:09:19.875 344 12650.50 95.65 54453.53 88888.00 2016-12-09 03:09:20.000 344 12650.50 95.67 54453.53 88888.00 2016-12-09 03:09:20.125 344 12650.52 95.67 54453.53 88888.00 2016-12-09 03:09:20.250 344 12650.50 95.65 54453.50 88888.00 2016-12-09 03:09:20.375 344 12650.48 95.62 54453.50 88888.00 2016-12-09 03:09:20.500 344 12650.50 95.67 54453.53 88888.00 2016-12-09 03:09:20.625 344 12650.55 95.70 54453.53 88888.00 2016-12-09 03:09:20.750 344 12650.52 95.67 54453.55 88888.00 2016-12-09 03:09:20.875 344 12650.55 95.67 54453.50 88888.00 2016-12-09 03:09:21.000 344 12650.58 95.72 54453.50 88888.00 2016-12-09 03:09:21.125 344 12650.58 95.75 54453.50 88888.00 2016-12-09 03:09:21.250 344 12650.52 95.72 54453.53 88888.00 2016-12-09 03:09:21.375 344 12650.50 95.72 54453.55 88888.00 2016-12-09 03:09:21.500 344 12650.52 95.72 54453.53 88888.00 2016-12-09 03:09:21.625 344 12650.48 95.75 54453.55 88888.00 2016-12-09 03:09:21.750 344 12650.42 95.75 54453.53 88888.00 2016-12-09 03:09:21.875 344 12650.42 95.72 54453.50 88888.00 2016-12-09 03:09:22.000 344 12650.48 95.72 54453.50 88888.00 2016-12-09 03:09:22.125 344 12650.42 95.72 54453.53 88888.00 2016-12-09 03:09:22.250 344 12650.42 95.75 54453.53 88888.00 2016-12-09 03:09:22.375 344 12650.45 95.78 54453.53 88888.00 2016-12-09 03:09:22.500 344 12650.48 95.78 54453.55 88888.00 2016-12-09 03:09:22.625 344 12650.48 95.75 54453.53 88888.00 2016-12-09 03:09:22.750 344 12650.48 95.72 54453.55 88888.00 2016-12-09 03:09:22.875 344 12650.50 95.75 54453.55 88888.00 2016-12-09 03:09:23.000 344 12650.48 95.75 54453.50 88888.00 2016-12-09 03:09:23.125 344 12650.45 95.72 54453.53 88888.00 2016-12-09 03:09:23.250 344 12650.40 95.70 54453.53 88888.00 2016-12-09 03:09:23.375 344 12650.42 95.75 54453.53 88888.00 2016-12-09 03:09:23.500 344 12650.42 95.75 54453.55 88888.00 2016-12-09 03:09:23.625 344 12650.40 95.72 54453.55 88888.00 2016-12-09 03:09:23.750 344 12650.42 95.75 54453.53 88888.00 2016-12-09 03:09:23.875 344 12650.40 95.72 54453.53 88888.00 2016-12-09 03:09:24.000 344 12650.35 95.75 54453.53 88888.00 2016-12-09 03:09:24.125 344 12650.40 95.78 54453.53 88888.00 2016-12-09 03:09:24.250 344 12650.40 95.80 54453.55 88888.00 2016-12-09 03:09:24.375 344 12650.40 95.78 54453.53 88888.00 2016-12-09 03:09:24.500 344 12650.38 95.78 54453.50 88888.00 2016-12-09 03:09:24.625 344 12650.40 95.78 54453.53 88888.00 2016-12-09 03:09:24.750 344 12650.45 95.75 54453.50 88888.00 2016-12-09 03:09:24.875 344 12650.45 95.75 54453.50 88888.00 2016-12-09 03:09:25.000 344 12650.35 95.75 54453.50 88888.00 2016-12-09 03:09:25.125 344 12650.35 95.75 54453.53 88888.00 2016-12-09 03:09:25.250 344 12650.40 95.75 54453.53 88888.00 2016-12-09 03:09:25.375 344 12650.40 95.75 54453.50 88888.00 2016-12-09 03:09:25.500 344 12650.40 95.78 54453.50 88888.00 2016-12-09 03:09:25.625 344 12650.40 95.80 54453.50 88888.00 2016-12-09 03:09:25.750 344 12650.40 95.75 54453.47 88888.00 2016-12-09 03:09:25.875 344 12650.40 95.78 54453.47 88888.00 2016-12-09 03:09:26.000 344 12650.35 95.80 54453.45 88888.00 2016-12-09 03:09:26.125 344 12650.27 95.80 54453.50 88888.00 2016-12-09 03:09:26.250 344 12650.30 95.80 54453.50 88888.00 2016-12-09 03:09:26.375 344 12650.35 95.80 54453.53 88888.00 2016-12-09 03:09:26.500 344 12650.30 95.80 54453.50 88888.00 2016-12-09 03:09:26.625 344 12650.33 95.78 54453.50 88888.00 2016-12-09 03:09:26.750 344 12650.35 95.78 54453.50 88888.00 2016-12-09 03:09:26.875 344 12650.40 95.78 54453.47 88888.00 2016-12-09 03:09:27.000 344 12650.40 95.80 54453.47 88888.00 2016-12-09 03:09:27.125 344 12650.30 95.80 54453.50 88888.00 2016-12-09 03:09:27.250 344 12650.30 95.72 54453.50 88888.00 2016-12-09 03:09:27.375 344 12650.35 95.75 54453.47 88888.00 2016-12-09 03:09:27.500 344 12650.40 95.75 54453.47 88888.00 2016-12-09 03:09:27.625 344 12650.35 95.75 54453.45 88888.00 2016-12-09 03:09:27.750 344 12650.35 95.75 54453.45 88888.00 2016-12-09 03:09:27.875 344 12650.40 95.75 54453.47 88888.00 2016-12-09 03:09:28.000 344 12650.38 95.70 54453.45 88888.00 2016-12-09 03:09:28.125 344 12650.27 95.70 54453.45 88888.00 2016-12-09 03:09:28.250 344 12650.27 95.70 54453.45 88888.00 2016-12-09 03:09:28.375 344 12650.40 95.72 54453.45 88888.00 2016-12-09 03:09:28.500 344 12650.40 95.70 54453.47 88888.00 2016-12-09 03:09:28.625 344 12650.33 95.70 54453.47 88888.00 2016-12-09 03:09:28.750 344 12650.25 95.72 54453.47 88888.00 2016-12-09 03:09:28.875 344 12650.27 95.70 54453.47 88888.00 2016-12-09 03:09:29.000 344 12650.33 95.70 54453.45 88888.00 2016-12-09 03:09:29.125 344 12650.35 95.75 54453.45 88888.00 2016-12-09 03:09:29.250 344 12650.30 95.70 54453.47 88888.00 2016-12-09 03:09:29.375 344 12650.33 95.70 54453.47 88888.00 2016-12-09 03:09:29.500 344 12650.30 95.70 54453.45 88888.00 2016-12-09 03:09:29.625 344 12650.23 95.72 54453.47 88888.00 2016-12-09 03:09:29.750 344 12650.15 95.70 54453.45 88888.00 2016-12-09 03:09:29.875 344 12650.10 95.72 54453.47 88888.00 2016-12-09 03:09:30.000 344 12650.10 95.72 54453.47 88888.00 2016-12-09 03:09:30.125 344 12650.15 95.75 54453.50 88888.00 2016-12-09 03:09:30.250 344 12650.20 95.67 54453.47 88888.00 2016-12-09 03:09:30.375 344 12650.23 95.67 54453.47 88888.00 2016-12-09 03:09:30.500 344 12650.15 95.70 54453.47 88888.00 2016-12-09 03:09:30.625 344 12650.17 95.67 54453.47 88888.00 2016-12-09 03:09:30.750 344 12650.05 95.62 54453.47 88888.00 2016-12-09 03:09:30.875 344 12650.02 95.65 54453.47 88888.00 2016-12-09 03:09:31.000 344 12650.10 95.67 54453.47 88888.00 2016-12-09 03:09:31.125 344 12650.12 95.67 54453.47 88888.00 2016-12-09 03:09:31.250 344 12650.15 95.65 54453.47 88888.00 2016-12-09 03:09:31.375 344 12650.10 95.67 54453.45 88888.00 2016-12-09 03:09:31.500 344 12650.02 95.65 54453.43 88888.00 2016-12-09 03:09:31.625 344 12650.05 95.65 54453.43 88888.00 2016-12-09 03:09:31.750 344 12650.08 95.62 54453.45 88888.00 2016-12-09 03:09:31.875 344 12650.12 95.62 54453.50 88888.00 2016-12-09 03:09:32.000 344 12650.15 95.67 54453.47 88888.00 2016-12-09 03:09:32.125 344 12650.12 95.65 54453.47 88888.00 2016-12-09 03:09:32.250 344 12650.08 95.65 54453.47 88888.00 2016-12-09 03:09:32.375 344 12650.08 95.65 54453.45 88888.00 2016-12-09 03:09:32.500 344 12650.12 95.65 54453.45 88888.00 2016-12-09 03:09:32.625 344 12650.15 95.65 54453.43 88888.00 2016-12-09 03:09:32.750 344 12650.08 95.62 54453.43 88888.00 2016-12-09 03:09:32.875 344 12650.08 95.60 54453.45 88888.00 2016-12-09 03:09:33.000 344 12650.10 95.62 54453.43 88888.00 2016-12-09 03:09:33.125 344 12650.12 95.65 54453.43 88888.00 2016-12-09 03:09:33.250 344 12650.08 95.60 54453.43 88888.00 2016-12-09 03:09:33.375 344 12650.08 95.60 54453.47 88888.00 2016-12-09 03:09:33.500 344 12650.08 95.62 54453.47 88888.00 2016-12-09 03:09:33.625 344 12650.05 95.62 54453.47 88888.00 2016-12-09 03:09:33.750 344 12650.08 95.60 54453.47 88888.00 2016-12-09 03:09:33.875 344 12650.12 95.60 54453.43 88888.00 2016-12-09 03:09:34.000 344 12650.02 95.60 54453.43 88888.00 2016-12-09 03:09:34.125 344 12649.92 95.60 54453.45 88888.00 2016-12-09 03:09:34.250 344 12649.90 95.60 54453.45 88888.00 2016-12-09 03:09:34.375 344 12649.95 95.60 54453.45 88888.00 2016-12-09 03:09:34.500 344 12650.00 95.58 54453.43 88888.00 2016-12-09 03:09:34.625 344 12649.95 95.55 54453.43 88888.00 2016-12-09 03:09:34.750 344 12649.92 95.58 54453.43 88888.00 2016-12-09 03:09:34.875 344 12649.92 95.60 54453.45 88888.00 2016-12-09 03:09:35.000 344 12649.98 95.60 54453.43 88888.00 2016-12-09 03:09:35.125 344 12649.95 95.58 54453.43 88888.00 2016-12-09 03:09:35.250 344 12649.90 95.55 54453.43 88888.00 2016-12-09 03:09:35.375 344 12649.92 95.58 54453.45 88888.00 2016-12-09 03:09:35.500 344 12649.88 95.60 54453.45 88888.00 2016-12-09 03:09:35.625 344 12649.85 95.58 54453.45 88888.00 2016-12-09 03:09:35.750 344 12649.83 95.58 54453.43 88888.00 2016-12-09 03:09:35.875 344 12649.77 95.55 54453.45 88888.00 2016-12-09 03:09:36.000 344 12649.80 95.55 54453.43 88888.00 2016-12-09 03:09:36.125 344 12649.77 95.58 54453.45 88888.00 2016-12-09 03:09:36.250 344 12649.73 95.55 54453.47 88888.00 2016-12-09 03:09:36.375 344 12649.77 95.55 54453.50 88888.00 2016-12-09 03:09:36.500 344 12649.80 95.55 54453.47 88888.00 2016-12-09 03:09:36.625 344 12649.77 95.60 54453.45 88888.00 2016-12-09 03:09:36.750 344 12649.80 95.60 54453.47 88888.00 2016-12-09 03:09:36.875 344 12649.75 95.58 54453.47 88888.00 2016-12-09 03:09:37.000 344 12649.67 95.55 54453.47 88888.00 2016-12-09 03:09:37.125 344 12649.65 95.58 54453.47 88888.00 2016-12-09 03:09:37.250 344 12649.62 95.55 54453.50 88888.00 2016-12-09 03:09:37.375 344 12649.60 95.58 54453.50 88888.00 2016-12-09 03:09:37.500 344 12649.60 95.58 54453.50 88888.00 2016-12-09 03:09:37.625 344 12649.62 95.58 54453.50 88888.00 2016-12-09 03:09:37.750 344 12649.60 95.55 54453.47 88888.00 2016-12-09 03:09:37.875 344 12649.52 95.53 54453.45 88888.00 2016-12-09 03:09:38.000 344 12649.52 95.55 54453.43 88888.00 2016-12-09 03:09:38.125 344 12649.55 95.60 54453.43 88888.00 2016-12-09 03:09:38.250 344 12649.52 95.55 54453.45 88888.00 2016-12-09 03:09:38.375 344 12649.50 95.55 54453.45 88888.00 2016-12-09 03:09:38.500 344 12649.50 95.55 54453.45 88888.00 2016-12-09 03:09:38.625 344 12649.48 95.55 54453.47 88888.00 2016-12-09 03:09:38.750 344 12649.50 95.55 54453.47 88888.00 2016-12-09 03:09:38.875 344 12649.45 95.58 54453.47 88888.00 2016-12-09 03:09:39.000 344 12649.38 95.58 54453.45 88888.00 2016-12-09 03:09:39.125 344 12649.42 95.55 54453.43 88888.00 2016-12-09 03:09:39.250 344 12649.40 95.55 54453.45 88888.00 2016-12-09 03:09:39.375 344 12649.38 95.58 54453.45 88888.00 2016-12-09 03:09:39.500 344 12649.40 95.60 54453.43 88888.00 2016-12-09 03:09:39.625 344 12649.42 95.60 54453.45 88888.00 2016-12-09 03:09:39.750 344 12649.38 95.58 54453.47 88888.00 2016-12-09 03:09:39.875 344 12649.35 95.55 54453.47 88888.00 2016-12-09 03:09:40.000 344 12649.38 95.58 54453.47 88888.00 2016-12-09 03:09:40.125 344 12649.40 95.60 54453.50 88888.00 2016-12-09 03:09:40.250 344 12649.33 95.60 54453.50 88888.00 2016-12-09 03:09:40.375 344 12649.33 95.58 54453.47 88888.00 2016-12-09 03:09:40.500 344 12649.33 95.58 54453.45 88888.00 2016-12-09 03:09:40.625 344 12649.23 95.55 54453.45 88888.00 2016-12-09 03:09:40.750 344 12649.23 95.53 54453.47 88888.00 2016-12-09 03:09:40.875 344 12649.23 95.55 54453.45 88888.00 2016-12-09 03:09:41.000 344 12649.17 95.55 54453.47 88888.00 2016-12-09 03:09:41.125 344 12649.12 95.55 54453.47 88888.00 2016-12-09 03:09:41.250 344 12649.12 95.53 54453.47 88888.00 2016-12-09 03:09:41.375 344 12649.12 95.58 54453.47 88888.00 2016-12-09 03:09:41.500 344 12649.10 95.55 54453.47 88888.00 2016-12-09 03:09:41.625 344 12649.08 95.55 54453.47 88888.00 2016-12-09 03:09:41.750 344 12649.05 95.50 54453.47 88888.00 2016-12-09 03:09:41.875 344 12649.02 95.55 54453.45 88888.00 2016-12-09 03:09:42.000 344 12649.02 95.58 54453.45 88888.00 2016-12-09 03:09:42.125 344 12648.98 95.58 54453.43 88888.00 2016-12-09 03:09:42.250 344 12648.95 95.58 54453.45 88888.00 2016-12-09 03:09:42.375 344 12648.95 95.58 54453.45 88888.00 2016-12-09 03:09:42.500 344 12648.92 95.58 54453.47 88888.00 2016-12-09 03:09:42.625 344 12648.88 95.58 54453.47 88888.00 2016-12-09 03:09:42.750 344 12648.85 95.58 54453.45 88888.00 2016-12-09 03:09:42.875 344 12648.80 95.55 54453.43 88888.00 2016-12-09 03:09:43.000 344 12648.80 95.53 54453.43 88888.00 2016-12-09 03:09:43.125 344 12648.85 95.55 54453.43 88888.00 2016-12-09 03:09:43.250 344 12648.88 95.55 54453.43 88888.00 2016-12-09 03:09:43.375 344 12648.90 95.55 54453.40 88888.00 2016-12-09 03:09:43.500 344 12648.85 95.55 54453.40 88888.00 2016-12-09 03:09:43.625 344 12648.85 95.55 54453.40 88888.00 2016-12-09 03:09:43.750 344 12648.83 95.55 54453.40 88888.00 2016-12-09 03:09:43.875 344 12648.83 95.50 54453.40 88888.00 2016-12-09 03:09:44.000 344 12648.83 95.53 54453.40 88888.00 2016-12-09 03:09:44.125 344 12648.83 95.55 54453.43 88888.00 2016-12-09 03:09:44.250 344 12648.80 95.55 54453.45 88888.00 2016-12-09 03:09:44.375 344 12648.77 95.53 54453.43 88888.00 2016-12-09 03:09:44.500 344 12648.77 95.50 54453.40 88888.00 2016-12-09 03:09:44.625 344 12648.77 95.55 54453.40 88888.00 2016-12-09 03:09:44.750 344 12648.80 95.55 54453.43 88888.00 2016-12-09 03:09:44.875 344 12648.75 95.53 54453.38 88888.00 2016-12-09 03:09:45.000 344 12648.70 95.53 54453.38 88888.00 2016-12-09 03:09:45.125 344 12648.73 95.53 54453.38 88888.00 2016-12-09 03:09:45.250 344 12648.73 95.53 54453.40 88888.00 2016-12-09 03:09:45.375 344 12648.73 95.53 54453.38 88888.00 2016-12-09 03:09:45.500 344 12648.70 95.50 54453.35 88888.00 2016-12-09 03:09:45.625 344 12648.70 95.50 54453.32 88888.00 2016-12-09 03:09:45.750 344 12648.70 95.50 54453.32 88888.00 2016-12-09 03:09:45.875 344 12648.73 95.55 54453.32 88888.00 2016-12-09 03:09:46.000 344 12648.73 95.50 54453.32 88888.00 2016-12-09 03:09:46.125 344 12648.73 95.50 54453.32 88888.00 2016-12-09 03:09:46.250 344 12648.67 95.50 54453.30 88888.00 2016-12-09 03:09:46.375 344 12648.75 95.50 54453.30 88888.00 2016-12-09 03:09:46.500 344 12648.73 95.50 54453.28 88888.00 2016-12-09 03:09:46.625 344 12648.73 95.45 54453.25 88888.00 2016-12-09 03:09:46.750 344 12648.75 95.47 54453.30 88888.00 2016-12-09 03:09:46.875 344 12648.70 95.47 54453.30 88888.00 2016-12-09 03:09:47.000 344 12648.67 95.47 54453.28 88888.00 2016-12-09 03:09:47.125 344 12648.67 95.45 54453.28 88888.00 2016-12-09 03:09:47.250 344 12648.65 95.42 54453.30 88888.00 2016-12-09 03:09:47.375 344 12648.75 95.45 54453.30 88888.00 2016-12-09 03:09:47.500 344 12648.75 95.45 54453.28 88888.00 2016-12-09 03:09:47.625 344 12648.70 95.45 54453.25 88888.00 2016-12-09 03:09:47.750 344 12648.65 95.42 54453.22 88888.00 2016-12-09 03:09:47.875 344 12648.62 95.40 54453.22 88888.00 2016-12-09 03:09:48.000 344 12648.73 95.42 54453.20 88888.00 2016-12-09 03:09:48.125 344 12648.75 95.45 54453.22 88888.00 2016-12-09 03:09:48.250 344 12648.67 95.42 54453.22 88888.00 2016-12-09 03:09:48.375 344 12648.67 95.42 54453.22 88888.00 2016-12-09 03:09:48.500 344 12648.67 95.40 54453.18 88888.00 2016-12-09 03:09:48.625 344 12648.67 95.40 54453.22 88888.00 2016-12-09 03:09:48.750 344 12648.67 95.45 54453.20 88888.00 2016-12-09 03:09:48.875 344 12648.73 95.45 54453.20 88888.00 2016-12-09 03:09:49.000 344 12648.70 95.40 54453.15 88888.00 2016-12-09 03:09:49.125 344 12648.65 95.35 54453.15 88888.00 2016-12-09 03:09:49.250 344 12648.60 95.38 54453.15 88888.00 2016-12-09 03:09:49.375 344 12648.67 95.38 54453.12 88888.00 2016-12-09 03:09:49.500 344 12648.73 95.40 54453.10 88888.00 2016-12-09 03:09:49.625 344 12648.75 95.38 54453.10 88888.00 2016-12-09 03:09:49.750 344 12648.73 95.38 54453.12 88888.00 2016-12-09 03:09:49.875 344 12648.67 95.38 54453.15 88888.00 2016-12-09 03:09:50.000 344 12648.73 95.38 54453.12 88888.00 2016-12-09 03:09:50.125 344 12648.73 95.38 54453.12 88888.00 2016-12-09 03:09:50.250 344 12648.70 95.35 54453.10 88888.00 2016-12-09 03:09:50.375 344 12648.70 95.33 54453.10 88888.00 2016-12-09 03:09:50.500 344 12648.73 95.33 54453.10 88888.00 2016-12-09 03:09:50.625 344 12648.73 95.30 54453.07 88888.00 2016-12-09 03:09:50.750 344 12648.67 95.30 54453.10 88888.00 2016-12-09 03:09:50.875 344 12648.62 95.33 54453.05 88888.00 2016-12-09 03:09:51.000 344 12648.62 95.33 54453.05 88888.00 2016-12-09 03:09:51.125 344 12648.65 95.30 54453.05 88888.00 2016-12-09 03:09:51.250 344 12648.67 95.28 54453.03 88888.00 2016-12-09 03:09:51.375 344 12648.67 95.30 54453.03 88888.00 2016-12-09 03:09:51.500 344 12648.75 95.30 54453.03 88888.00 2016-12-09 03:09:51.625 344 12648.73 95.28 54453.00 88888.00 2016-12-09 03:09:51.750 344 12648.67 95.25 54453.00 88888.00 2016-12-09 03:09:51.875 344 12648.73 95.25 54453.00 88888.00 2016-12-09 03:09:52.000 344 12648.75 95.28 54452.97 88888.00 2016-12-09 03:09:52.125 344 12648.73 95.28 54453.00 88888.00 2016-12-09 03:09:52.250 344 12648.73 95.22 54452.97 88888.00 2016-12-09 03:09:52.375 344 12648.70 95.22 54452.97 88888.00 2016-12-09 03:09:52.500 344 12648.73 95.20 54452.95 88888.00 2016-12-09 03:09:52.625 344 12648.70 95.20 54452.95 88888.00 2016-12-09 03:09:52.750 344 12648.70 95.22 54452.95 88888.00 2016-12-09 03:09:52.875 344 12648.73 95.20 54452.95 88888.00 2016-12-09 03:09:53.000 344 12648.77 95.17 54452.90 88888.00 2016-12-09 03:09:53.125 344 12648.83 95.20 54452.90 88888.00 2016-12-09 03:09:53.250 344 12648.77 95.15 54452.88 88888.00 2016-12-09 03:09:53.375 344 12648.77 95.17 54452.88 88888.00 2016-12-09 03:09:53.500 344 12648.80 95.20 54452.88 88888.00 2016-12-09 03:09:53.625 344 12648.80 95.20 54452.88 88888.00 2016-12-09 03:09:53.750 344 12648.77 95.20 54452.85 88888.00 2016-12-09 03:09:53.875 344 12648.80 95.20 54452.82 88888.00 2016-12-09 03:09:54.000 344 12648.85 95.15 54452.82 88888.00 2016-12-09 03:09:54.125 344 12648.83 95.12 54452.85 88888.00 2016-12-09 03:09:54.250 344 12648.75 95.15 54452.82 88888.00 2016-12-09 03:09:54.375 344 12648.77 95.17 54452.80 88888.00 2016-12-09 03:09:54.500 344 12648.80 95.17 54452.78 88888.00 2016-12-09 03:09:54.625 344 12648.77 95.15 54452.80 88888.00 2016-12-09 03:09:54.750 344 12648.80 95.12 54452.80 88888.00 2016-12-09 03:09:54.875 344 12648.83 95.12 54452.80 88888.00 2016-12-09 03:09:55.000 344 12648.83 95.12 54452.78 88888.00 2016-12-09 03:09:55.125 344 12648.80 95.12 54452.78 88888.00 2016-12-09 03:09:55.250 344 12648.80 95.12 54452.80 88888.00 2016-12-09 03:09:55.375 344 12648.88 95.12 54452.80 88888.00 2016-12-09 03:09:55.500 344 12648.90 95.12 54452.75 88888.00 2016-12-09 03:09:55.625 344 12648.90 95.12 54452.78 88888.00 2016-12-09 03:09:55.750 344 12648.88 95.10 54452.78 88888.00 2016-12-09 03:09:55.875 344 12648.80 95.12 54452.78 88888.00 2016-12-09 03:09:56.000 344 12648.75 95.10 54452.78 88888.00 2016-12-09 03:09:56.125 344 12648.73 95.12 54452.78 88888.00 2016-12-09 03:09:56.250 344 12648.75 95.10 54452.80 88888.00 2016-12-09 03:09:56.375 344 12648.80 95.10 54452.75 88888.00 2016-12-09 03:09:56.500 344 12648.80 95.10 54452.75 88888.00 2016-12-09 03:09:56.625 344 12648.80 95.08 54452.70 88888.00 2016-12-09 03:09:56.750 344 12648.80 95.08 54452.70 88888.00 2016-12-09 03:09:56.875 344 12648.80 95.08 54452.68 88888.00 2016-12-09 03:09:57.000 344 12648.77 95.10 54452.68 88888.00 2016-12-09 03:09:57.125 344 12648.73 95.08 54452.70 88888.00 2016-12-09 03:09:57.250 344 12648.70 95.05 54452.70 88888.00 2016-12-09 03:09:57.375 344 12648.77 95.05 54452.70 88888.00 2016-12-09 03:09:57.500 344 12648.75 95.05 54452.70 88888.00 2016-12-09 03:09:57.625 344 12648.75 95.03 54452.68 88888.00 2016-12-09 03:09:57.750 344 12648.80 95.03 54452.68 88888.00 2016-12-09 03:09:57.875 344 12648.83 95.03 54452.68 88888.00 2016-12-09 03:09:58.000 344 12648.80 95.05 54452.65 88888.00 2016-12-09 03:09:58.125 344 12648.80 95.05 54452.62 88888.00 2016-12-09 03:09:58.250 344 12648.80 95.05 54452.62 88888.00 2016-12-09 03:09:58.375 344 12648.80 95.05 54452.60 88888.00 2016-12-09 03:09:58.500 344 12648.83 95.05 54452.60 88888.00 2016-12-09 03:09:58.625 344 12648.83 95.05 54452.60 88888.00 2016-12-09 03:09:58.750 344 12648.80 95.05 54452.60 88888.00 2016-12-09 03:09:58.875 344 12648.77 95.08 54452.62 88888.00 2016-12-09 03:09:59.000 344 12648.83 95.05 54452.60 88888.00 2016-12-09 03:09:59.125 344 12648.83 95.08 54452.62 88888.00 2016-12-09 03:09:59.250 344 12648.80 95.08 54452.60 88888.00 2016-12-09 03:09:59.375 344 12648.80 95.05 54452.55 88888.00 2016-12-09 03:09:59.500 344 12648.77 95.03 54452.57 88888.00 2016-12-09 03:09:59.625 344 12648.83 95.05 54452.57 88888.00 2016-12-09 03:09:59.750 344 12648.88 95.05 54452.57 88888.00 2016-12-09 03:09:59.875 344 12648.85 95.05 54452.55 88888.00 2016-12-09 03:10:00.000 344 12648.83 95.03 54452.55 88888.00 2016-12-09 03:10:00.125 344 12648.88 95.00 54452.53 88888.00 2016-12-09 03:10:00.250 344 12648.85 95.03 54452.55 88888.00 2016-12-09 03:10:00.375 344 12648.88 95.05 54452.53 88888.00 2016-12-09 03:10:00.500 344 12648.92 95.05 54452.53 88888.00 2016-12-09 03:10:00.625 344 12648.88 95.03 54452.50 88888.00 2016-12-09 03:10:00.750 344 12648.85 95.03 54452.47 88888.00 2016-12-09 03:10:00.875 344 12648.83 95.03 54452.45 88888.00 2016-12-09 03:10:01.000 344 12648.83 95.05 54452.47 88888.00 2016-12-09 03:10:01.125 344 12648.88 95.05 54452.47 88888.00 2016-12-09 03:10:01.250 344 12648.90 95.03 54452.50 88888.00 2016-12-09 03:10:01.375 344 12648.95 95.03 54452.50 88888.00 2016-12-09 03:10:01.500 344 12648.95 95.05 54452.53 88888.00 2016-12-09 03:10:01.625 344 12648.92 95.05 54452.47 88888.00 2016-12-09 03:10:01.750 344 12648.95 95.05 54452.47 88888.00 2016-12-09 03:10:01.875 344 12649.00 95.03 54452.45 88888.00 2016-12-09 03:10:02.000 344 12648.95 95.03 54452.43 88888.00 2016-12-09 03:10:02.125 344 12648.85 95.03 54452.45 88888.00 2016-12-09 03:10:02.250 344 12648.83 95.00 54452.45 88888.00 2016-12-09 03:10:02.375 344 12648.90 95.05 54452.45 88888.00 2016-12-09 03:10:02.500 344 12648.90 95.03 54452.45 88888.00 2016-12-09 03:10:02.625 344 12648.90 95.03 54452.40 88888.00 2016-12-09 03:10:02.750 344 12648.98 95.05 54452.40 88888.00 2016-12-09 03:10:02.875 344 12649.05 95.03 54452.43 88888.00 2016-12-09 03:10:03.000 344 12649.02 95.05 54452.40 88888.00 2016-12-09 03:10:03.125 344 12648.95 95.05 54452.40 88888.00 2016-12-09 03:10:03.250 344 12648.98 95.05 54452.38 88888.00 2016-12-09 03:10:03.375 344 12649.05 95.08 54452.38 88888.00 2016-12-09 03:10:03.500 344 12649.02 95.08 54452.35 88888.00 2016-12-09 03:10:03.625 344 12649.00 95.08 54452.35 88888.00 2016-12-09 03:10:03.750 344 12649.00 95.05 54452.32 88888.00 2016-12-09 03:10:03.875 344 12649.00 95.05 54452.35 88888.00 2016-12-09 03:10:04.000 344 12648.95 95.03 54452.32 88888.00 2016-12-09 03:10:04.125 344 12648.88 95.03 54452.32 88888.00 2016-12-09 03:10:04.250 344 12648.85 95.03 54452.30 88888.00 2016-12-09 03:10:04.375 344 12648.92 95.05 54452.32 88888.00 2016-12-09 03:10:04.500 344 12648.92 95.05 54452.32 88888.00 2016-12-09 03:10:04.625 344 12648.88 95.03 54452.30 88888.00 2016-12-09 03:10:04.750 344 12648.88 95.03 54452.28 88888.00 2016-12-09 03:10:04.875 344 12648.92 95.03 54452.28 88888.00 2016-12-09 03:10:05.000 344 12648.98 95.03 54452.28 88888.00 2016-12-09 03:10:05.125 344 12649.00 95.03 54452.30 88888.00 2016-12-09 03:10:05.250 344 12648.98 95.00 54452.30 88888.00 2016-12-09 03:10:05.375 344 12649.00 95.03 54452.30 88888.00 2016-12-09 03:10:05.500 344 12649.02 95.00 54452.25 88888.00 2016-12-09 03:10:05.625 344 12649.08 95.00 54452.28 88888.00 2016-12-09 03:10:05.750 344 12649.05 95.00 54452.28 88888.00 2016-12-09 03:10:05.875 344 12649.02 95.03 54452.30 88888.00 2016-12-09 03:10:06.000 344 12649.00 95.00 54452.28 88888.00 2016-12-09 03:10:06.125 344 12648.98 95.00 54452.25 88888.00 2016-12-09 03:10:06.250 344 12649.05 95.00 54452.25 88888.00 2016-12-09 03:10:06.375 344 12649.10 95.00 54452.22 88888.00 2016-12-09 03:10:06.500 344 12649.10 94.97 54452.25 88888.00 2016-12-09 03:10:06.625 344 12649.17 95.00 54452.22 88888.00 2016-12-09 03:10:06.750 344 12649.17 95.03 54452.22 88888.00 2016-12-09 03:10:06.875 344 12649.20 95.00 54452.22 88888.00 2016-12-09 03:10:07.000 344 12649.20 95.00 54452.22 88888.00 2016-12-09 03:10:07.125 344 12649.20 95.00 54452.22 88888.00 2016-12-09 03:10:07.250 344 12649.17 94.97 54452.25 88888.00 2016-12-09 03:10:07.375 344 12649.20 94.97 54452.20 88888.00 2016-12-09 03:10:07.500 344 12649.15 94.97 54452.22 88888.00 2016-12-09 03:10:07.625 344 12649.20 94.95 54452.22 88888.00 2016-12-09 03:10:07.750 344 12649.30 94.97 54452.20 88888.00 2016-12-09 03:10:07.875 344 12649.30 94.97 54452.20 88888.00 2016-12-09 03:10:08.000 344 12649.25 95.00 54452.20 88888.00 2016-12-09 03:10:08.125 344 12649.23 94.97 54452.20 88888.00 2016-12-09 03:10:08.250 344 12649.30 94.97 54452.20 88888.00 2016-12-09 03:10:08.375 344 12649.30 94.95 54452.18 88888.00 2016-12-09 03:10:08.500 344 12649.25 94.92 54452.18 88888.00 2016-12-09 03:10:08.625 344 12649.27 94.92 54452.18 88888.00 2016-12-09 03:10:08.750 344 12649.38 94.90 54452.18 88888.00 2016-12-09 03:10:08.875 344 12649.38 94.90 54452.18 88888.00 2016-12-09 03:10:09.000 344 12649.30 94.85 54452.15 88888.00 2016-12-09 03:10:09.125 344 12649.33 94.88 54452.15 88888.00 2016-12-09 03:10:09.250 344 12649.35 94.88 54452.12 88888.00 2016-12-09 03:10:09.375 344 12649.40 94.92 54452.12 88888.00 2016-12-09 03:10:09.500 344 12649.35 94.90 54452.10 88888.00 2016-12-09 03:10:09.625 344 12649.27 94.85 54452.07 88888.00 2016-12-09 03:10:09.750 344 12649.23 94.88 54452.10 88888.00 2016-12-09 03:10:09.875 344 12649.27 94.88 54452.07 88888.00 2016-12-09 03:10:10.000 344 12649.33 94.85 54452.07 88888.00 2016-12-09 03:10:10.125 344 12649.33 94.90 54452.10 88888.00 2016-12-09 03:10:10.250 344 12649.35 94.90 54452.10 88888.00 2016-12-09 03:10:10.375 344 12649.40 94.88 54452.07 88888.00 2016-12-09 03:10:10.500 344 12649.38 94.85 54452.05 88888.00 2016-12-09 03:10:10.625 344 12649.38 94.85 54452.07 88888.00 2016-12-09 03:10:10.750 344 12649.35 94.83 54452.05 88888.00 2016-12-09 03:10:10.875 344 12649.33 94.83 54452.05 88888.00 2016-12-09 03:10:11.000 344 12649.27 94.85 54452.03 88888.00 2016-12-09 03:10:11.125 344 12649.33 94.85 54452.05 88888.00 2016-12-09 03:10:11.250 344 12649.35 94.80 54452.03 88888.00 2016-12-09 03:10:11.375 344 12649.38 94.80 54452.00 88888.00 2016-12-09 03:10:11.500 344 12649.35 94.80 54452.03 88888.00 2016-12-09 03:10:11.625 344 12649.33 94.80 54452.03 88888.00 2016-12-09 03:10:11.750 344 12649.35 94.80 54452.05 88888.00 2016-12-09 03:10:11.875 344 12649.35 94.80 54452.03 88888.00 2016-12-09 03:10:12.000 344 12649.38 94.80 54452.03 88888.00 2016-12-09 03:10:12.125 344 12649.42 94.78 54452.03 88888.00 2016-12-09 03:10:12.250 344 12649.35 94.78 54452.03 88888.00 2016-12-09 03:10:12.375 344 12649.38 94.80 54452.03 88888.00 2016-12-09 03:10:12.500 344 12649.35 94.75 54452.00 88888.00 2016-12-09 03:10:12.625 344 12649.35 94.75 54451.97 88888.00 2016-12-09 03:10:12.750 344 12649.38 94.75 54451.97 88888.00 2016-12-09 03:10:12.875 344 12649.40 94.75 54451.97 88888.00 2016-12-09 03:10:13.000 344 12649.48 94.72 54451.95 88888.00 2016-12-09 03:10:13.125 344 12649.45 94.70 54451.97 88888.00 2016-12-09 03:10:13.250 344 12649.42 94.70 54451.97 88888.00 2016-12-09 03:10:13.375 344 12649.52 94.70 54451.95 88888.00 2016-12-09 03:10:13.500 344 12649.52 94.70 54451.95 88888.00 2016-12-09 03:10:13.625 344 12649.48 94.67 54451.95 88888.00 2016-12-09 03:10:13.750 344 12649.45 94.67 54451.93 88888.00 2016-12-09 03:10:13.875 344 12649.48 94.72 54451.95 88888.00 2016-12-09 03:10:14.000 344 12649.48 94.70 54451.93 88888.00 2016-12-09 03:10:14.125 344 12649.52 94.67 54451.93 88888.00 2016-12-09 03:10:14.250 344 12649.50 94.70 54451.90 88888.00 2016-12-09 03:10:14.375 344 12649.55 94.70 54451.95 88888.00 2016-12-09 03:10:14.500 344 12649.55 94.67 54451.93 88888.00 2016-12-09 03:10:14.625 344 12649.52 94.65 54451.88 88888.00 2016-12-09 03:10:14.750 344 12649.48 94.62 54451.88 88888.00 2016-12-09 03:10:14.875 344 12649.50 94.65 54451.90 88888.00 2016-12-09 03:10:15.000 344 12649.50 94.65 54451.90 88888.00 2016-12-09 03:10:15.125 344 12649.52 94.65 54451.90 88888.00 2016-12-09 03:10:15.250 344 12649.52 94.62 54451.88 88888.00 2016-12-09 03:10:15.375 344 12649.52 94.60 54451.88 88888.00 2016-12-09 03:10:15.500 344 12649.50 94.60 54451.85 88888.00 2016-12-09 03:10:15.625 344 12649.55 94.65 54451.85 88888.00 2016-12-09 03:10:15.750 344 12649.55 94.65 54451.88 88888.00 2016-12-09 03:10:15.875 344 12649.58 94.62 54451.90 88888.00 2016-12-09 03:10:16.000 344 12649.58 94.62 54451.90 88888.00 2016-12-09 03:10:16.125 344 12649.52 94.62 54451.90 88888.00 2016-12-09 03:10:16.250 344 12649.50 94.62 54451.90 88888.00 2016-12-09 03:10:16.375 344 12649.50 94.62 54451.90 88888.00 2016-12-09 03:10:16.500 344 12649.50 94.60 54451.85 88888.00 2016-12-09 03:10:16.625 344 12649.50 94.58 54451.80 88888.00 2016-12-09 03:10:16.750 344 12649.58 94.58 54451.82 88888.00 2016-12-09 03:10:16.875 344 12649.58 94.58 54451.82 88888.00 2016-12-09 03:10:17.000 344 12649.52 94.60 54451.82 88888.00 2016-12-09 03:10:17.125 344 12649.55 94.58 54451.82 88888.00 2016-12-09 03:10:17.250 344 12649.55 94.58 54451.80 88888.00 2016-12-09 03:10:17.375 344 12649.62 94.58 54451.78 88888.00 2016-12-09 03:10:17.500 344 12649.65 94.55 54451.80 88888.00 2016-12-09 03:10:17.625 344 12649.65 94.53 54451.78 88888.00 2016-12-09 03:10:17.750 344 12649.65 94.55 54451.78 88888.00 2016-12-09 03:10:17.875 344 12649.67 94.55 54451.80 88888.00 2016-12-09 03:10:18.000 344 12649.62 94.55 54451.80 88888.00 2016-12-09 03:10:18.125 344 12649.70 94.55 54451.82 88888.00 2016-12-09 03:10:18.250 344 12649.75 94.58 54451.82 88888.00 2016-12-09 03:10:18.375 344 12649.77 94.60 54451.82 88888.00 2016-12-09 03:10:18.500 344 12649.70 94.62 54451.82 88888.00 2016-12-09 03:10:18.625 344 12649.65 94.58 54451.82 88888.00 2016-12-09 03:10:18.750 344 12649.67 94.55 54451.80 88888.00 2016-12-09 03:10:18.875 344 12649.73 94.55 54451.78 88888.00 2016-12-09 03:10:19.000 344 12649.73 94.53 54451.78 88888.00 2016-12-09 03:10:19.125 344 12649.73 94.55 54451.78 88888.00 2016-12-09 03:10:19.250 344 12649.73 94.53 54451.78 88888.00 2016-12-09 03:10:19.375 344 12649.75 94.58 54451.78 88888.00 2016-12-09 03:10:19.500 344 12649.75 94.58 54451.78 88888.00 2016-12-09 03:10:19.625 344 12649.85 94.60 54451.80 88888.00 2016-12-09 03:10:19.750 344 12649.88 94.58 54451.78 88888.00 2016-12-09 03:10:19.875 344 12649.77 94.58 54451.75 88888.00 2016-12-09 03:10:20.000 344 12649.73 94.58 54451.75 88888.00 2016-12-09 03:10:20.125 344 12649.75 94.58 54451.78 88888.00 2016-12-09 03:10:20.250 344 12649.77 94.58 54451.78 88888.00 2016-12-09 03:10:20.375 344 12649.80 94.58 54451.75 88888.00 2016-12-09 03:10:20.500 344 12649.88 94.55 54451.72 88888.00 2016-12-09 03:10:20.625 344 12649.88 94.58 54451.70 88888.00 2016-12-09 03:10:20.750 344 12649.90 94.55 54451.70 88888.00 2016-12-09 03:10:20.875 344 12649.90 94.53 54451.68 88888.00 2016-12-09 03:10:21.000 344 12649.88 94.53 54451.68 88888.00 2016-12-09 03:10:21.125 344 12649.90 94.58 54451.68 88888.00 2016-12-09 03:10:21.250 344 12649.88 94.55 54451.70 88888.00 2016-12-09 03:10:21.375 344 12649.92 94.58 54451.68 88888.00 2016-12-09 03:10:21.500 344 12649.90 94.58 54451.68 88888.00 2016-12-09 03:10:21.625 344 12649.88 94.55 54451.68 88888.00 2016-12-09 03:10:21.750 344 12649.90 94.55 54451.70 88888.00 2016-12-09 03:10:21.875 344 12649.98 94.55 54451.68 88888.00 2016-12-09 03:10:22.000 344 12650.00 94.55 54451.65 88888.00 2016-12-09 03:10:22.125 344 12650.00 94.60 54451.65 88888.00 2016-12-09 03:10:22.250 344 12649.98 94.60 54451.65 88888.00 2016-12-09 03:10:22.375 344 12650.00 94.58 54451.65 88888.00 2016-12-09 03:10:22.500 344 12650.02 94.55 54451.65 88888.00 2016-12-09 03:10:22.625 344 12650.02 94.58 54451.65 88888.00 2016-12-09 03:10:22.750 344 12650.00 94.58 54451.62 88888.00 2016-12-09 03:10:22.875 344 12649.95 94.58 54451.62 88888.00 2016-12-09 03:10:23.000 344 12649.92 94.58 54451.57 88888.00 2016-12-09 03:10:23.125 344 12649.95 94.58 54451.60 88888.00 2016-12-09 03:10:23.250 344 12649.95 94.58 54451.62 88888.00 2016-12-09 03:10:23.375 344 12649.98 94.60 54451.60 88888.00 2016-12-09 03:10:23.500 344 12650.00 94.58 54451.60 88888.00 2016-12-09 03:10:23.625 344 12650.05 94.55 54451.60 88888.00 2016-12-09 03:10:23.750 344 12650.05 94.58 54451.60 88888.00 2016-12-09 03:10:23.875 344 12650.08 94.65 54451.62 88888.00 2016-12-09 03:10:24.000 344 12650.12 94.62 54451.60 88888.00 2016-12-09 03:10:24.125 344 12650.15 94.60 54451.62 88888.00 2016-12-09 03:10:24.250 344 12650.12 94.58 54451.62 88888.00 2016-12-09 03:10:24.375 344 12650.15 94.60 54451.60 88888.00 2016-12-09 03:10:24.500 344 12650.12 94.65 54451.60 88888.00 2016-12-09 03:10:24.625 344 12650.20 94.65 54451.60 88888.00 2016-12-09 03:10:24.750 344 12650.20 94.65 54451.60 88888.00 2016-12-09 03:10:24.875 344 12650.17 94.65 54451.60 88888.00 2016-12-09 03:10:25.000 344 12650.17 94.62 54451.60 88888.00 2016-12-09 03:10:25.125 344 12650.15 94.62 54451.62 88888.00 2016-12-09 03:10:25.250 344 12650.15 94.65 54451.65 88888.00 2016-12-09 03:10:25.375 344 12650.20 94.65 54451.62 88888.00 2016-12-09 03:10:25.500 344 12650.15 94.65 54451.62 88888.00 2016-12-09 03:10:25.625 344 12650.17 94.65 54451.60 88888.00 2016-12-09 03:10:25.750 344 12650.15 94.67 54451.60 88888.00 2016-12-09 03:10:25.875 344 12650.23 94.70 54451.57 88888.00 2016-12-09 03:10:26.000 344 12650.25 94.72 54451.55 88888.00 2016-12-09 03:10:26.125 344 12650.30 94.70 54451.57 88888.00 2016-12-09 03:10:26.250 344 12650.25 94.70 54451.60 88888.00 2016-12-09 03:10:26.375 344 12650.33 94.67 54451.57 88888.00 2016-12-09 03:10:26.500 344 12650.38 94.70 54451.57 88888.00 2016-12-09 03:10:26.625 344 12650.38 94.67 54451.57 88888.00 2016-12-09 03:10:26.750 344 12650.33 94.67 54451.57 88888.00 2016-12-09 03:10:26.875 344 12650.35 94.67 54451.55 88888.00 2016-12-09 03:10:27.000 344 12650.42 94.67 54451.55 88888.00 2016-12-09 03:10:27.125 344 12650.38 94.72 54451.55 88888.00 2016-12-09 03:10:27.250 344 12650.33 94.72 54451.53 88888.00 2016-12-09 03:10:27.375 344 12650.35 94.72 54451.53 88888.00 2016-12-09 03:10:27.500 344 12650.38 94.70 54451.53 88888.00 2016-12-09 03:10:27.625 344 12650.42 94.75 54451.53 88888.00 2016-12-09 03:10:27.750 344 12650.42 94.78 54451.50 88888.00 2016-12-09 03:10:27.875 344 12650.42 94.75 54451.53 88888.00 2016-12-09 03:10:28.000 344 12650.45 94.75 54451.50 88888.00 2016-12-09 03:10:28.125 344 12650.52 94.75 54451.53 88888.00 2016-12-09 03:10:28.250 344 12650.48 94.70 54451.50 88888.00 2016-12-09 03:10:28.375 344 12650.45 94.75 54451.53 88888.00 2016-12-09 03:10:28.500 344 12650.48 94.78 54451.50 88888.00 2016-12-09 03:10:28.625 344 12650.52 94.78 54451.50 88888.00 2016-12-09 03:10:28.750 344 12650.50 94.78 54451.50 88888.00 2016-12-09 03:10:28.875 344 12650.50 94.83 54451.53 88888.00 2016-12-09 03:10:29.000 344 12650.50 94.83 54451.50 88888.00 2016-12-09 03:10:29.125 344 12650.50 94.80 54451.50 88888.00 2016-12-09 03:10:29.250 344 12650.48 94.78 54451.53 88888.00 2016-12-09 03:10:29.375 344 12650.50 94.78 54451.50 88888.00 2016-12-09 03:10:29.500 344 12650.48 94.83 54451.50 88888.00 2016-12-09 03:10:29.625 344 12650.40 94.83 54451.50 88888.00 2016-12-09 03:10:29.750 344 12650.40 94.80 54451.47 88888.00 2016-12-09 03:10:29.875 344 12650.40 94.83 54451.50 88888.00 2016-12-09 03:10:30.000 344 12650.45 94.83 54451.50 88888.00 2016-12-09 03:10:30.125 344 12650.48 94.83 54451.50 88888.00 2016-12-09 03:10:30.250 344 12650.50 94.85 54451.50 88888.00 2016-12-09 03:10:30.375 344 12650.52 94.85 54451.53 88888.00 2016-12-09 03:10:30.500 344 12650.55 94.88 54451.53 88888.00 2016-12-09 03:10:30.625 344 12650.55 94.90 54451.50 88888.00 2016-12-09 03:10:30.750 344 12650.55 94.90 54451.53 88888.00 2016-12-09 03:10:30.875 344 12650.55 94.92 54451.53 88888.00 2016-12-09 03:10:31.000 344 12650.52 94.95 54451.47 88888.00 2016-12-09 03:10:31.125 344 12650.48 94.92 54451.47 88888.00 2016-12-09 03:10:31.250 344 12650.45 94.90 54451.47 88888.00 2016-12-09 03:10:31.375 344 12650.50 94.92 54451.50 88888.00 2016-12-09 03:10:31.500 344 12650.58 94.95 54451.53 88888.00 2016-12-09 03:10:31.625 344 12650.55 94.92 54451.47 88888.00 2016-12-09 03:10:31.750 344 12650.60 94.95 54451.50 88888.00 2016-12-09 03:10:31.875 344 12650.67 94.95 54451.50 88888.00 2016-12-09 03:10:32.000 344 12650.65 94.97 54451.47 88888.00 2016-12-09 03:10:32.125 344 12650.62 94.95 54451.47 88888.00 2016-12-09 03:10:32.250 344 12650.65 94.97 54451.50 88888.00 2016-12-09 03:10:32.375 344 12650.70 95.00 54451.47 88888.00 2016-12-09 03:10:32.500 344 12650.73 95.00 54451.47 88888.00 2016-12-09 03:10:32.625 344 12650.77 95.03 54451.47 88888.00 2016-12-09 03:10:32.750 344 12650.77 95.03 54451.50 88888.00 2016-12-09 03:10:32.875 344 12650.73 95.05 54451.53 88888.00 2016-12-09 03:10:33.000 344 12650.75 95.00 54451.50 88888.00 2016-12-09 03:10:33.125 344 12650.80 95.05 54451.50 88888.00 2016-12-09 03:10:33.250 344 12650.77 95.05 54451.50 88888.00 2016-12-09 03:10:33.375 344 12650.73 95.05 54451.50 88888.00 2016-12-09 03:10:33.500 344 12650.70 95.08 54451.50 88888.00 2016-12-09 03:10:33.625 344 12650.75 95.03 54451.50 88888.00 2016-12-09 03:10:33.750 344 12650.80 95.03 54451.50 88888.00 2016-12-09 03:10:33.875 344 12650.80 95.08 54451.50 88888.00 2016-12-09 03:10:34.000 344 12650.83 95.08 54451.47 88888.00 2016-12-09 03:10:34.125 344 12650.85 95.08 54451.50 88888.00 2016-12-09 03:10:34.250 344 12650.85 95.08 54451.55 88888.00 2016-12-09 03:10:34.375 344 12650.85 95.10 54451.53 88888.00 2016-12-09 03:10:34.500 344 12650.83 95.08 54451.50 88888.00 2016-12-09 03:10:34.625 344 12650.83 95.08 54451.47 88888.00 2016-12-09 03:10:34.750 344 12650.80 95.10 54451.50 88888.00 2016-12-09 03:10:34.875 344 12650.83 95.10 54451.50 88888.00 2016-12-09 03:10:35.000 344 12650.85 95.10 54451.50 88888.00 2016-12-09 03:10:35.125 344 12650.88 95.10 54451.50 88888.00 2016-12-09 03:10:35.250 344 12650.83 95.08 54451.50 88888.00 2016-12-09 03:10:35.375 344 12650.83 95.08 54451.50 88888.00 2016-12-09 03:10:35.500 344 12650.88 95.10 54451.50 88888.00 2016-12-09 03:10:35.625 344 12650.85 95.10 54451.53 88888.00 2016-12-09 03:10:35.750 344 12650.85 95.10 54451.53 88888.00 2016-12-09 03:10:35.875 344 12650.88 95.10 54451.47 88888.00 2016-12-09 03:10:36.000 344 12650.85 95.12 54451.50 88888.00 2016-12-09 03:10:36.125 344 12650.88 95.12 54451.53 88888.00 2016-12-09 03:10:36.250 344 12650.90 95.12 54451.50 88888.00 2016-12-09 03:10:36.375 344 12650.90 95.15 54451.50 88888.00 2016-12-09 03:10:36.500 344 12650.83 95.12 54451.50 88888.00 2016-12-09 03:10:36.625 344 12650.83 95.12 54451.47 88888.00 2016-12-09 03:10:36.750 344 12650.83 95.15 54451.47 88888.00 2016-12-09 03:10:36.875 344 12650.88 95.15 54451.53 88888.00 2016-12-09 03:10:37.000 344 12650.92 95.15 54451.50 88888.00 2016-12-09 03:10:37.125 344 12650.90 95.17 54451.53 88888.00 2016-12-09 03:10:37.250 344 12650.92 95.17 54451.53 88888.00 2016-12-09 03:10:37.375 344 12650.92 95.17 54451.50 88888.00 2016-12-09 03:10:37.500 344 12650.90 95.15 54451.47 88888.00 2016-12-09 03:10:37.625 344 12650.90 95.15 54451.47 88888.00 2016-12-09 03:10:37.750 344 12650.92 95.17 54451.50 88888.00 2016-12-09 03:10:37.875 344 12650.92 95.20 54451.53 88888.00 2016-12-09 03:10:38.000 344 12650.95 95.17 54451.50 88888.00 2016-12-09 03:10:38.125 344 12651.00 95.20 54451.50 88888.00 2016-12-09 03:10:38.250 344 12651.02 95.22 54451.50 88888.00 2016-12-09 03:10:38.375 344 12651.05 95.20 54451.50 88888.00 2016-12-09 03:10:38.500 344 12651.02 95.20 54451.50 88888.00 2016-12-09 03:10:38.625 344 12651.05 95.17 54451.53 88888.00 2016-12-09 03:10:38.750 344 12651.02 95.17 54451.50 88888.00 2016-12-09 03:10:38.875 344 12651.00 95.22 54451.50 88888.00 2016-12-09 03:10:39.000 344 12650.98 95.20 54451.47 88888.00 2016-12-09 03:10:39.125 344 12651.00 95.20 54451.53 88888.00 2016-12-09 03:10:39.250 344 12651.05 95.20 54451.50 88888.00 2016-12-09 03:10:39.375 344 12651.10 95.17 54451.50 88888.00 2016-12-09 03:10:39.500 344 12651.10 95.20 54451.53 88888.00 2016-12-09 03:10:39.625 344 12651.10 95.20 54451.53 88888.00 2016-12-09 03:10:39.750 344 12651.10 95.22 54451.53 88888.00 2016-12-09 03:10:39.875 344 12651.08 95.22 54451.53 88888.00 2016-12-09 03:10:40.000 344 12651.02 95.20 54451.53 88888.00 2016-12-09 03:10:40.125 344 12651.05 95.22 54451.53 88888.00 2016-12-09 03:10:40.250 344 12651.10 95.22 54451.55 88888.00 2016-12-09 03:10:40.375 344 12651.10 95.20 54451.53 88888.00 2016-12-09 03:10:40.500 344 12651.10 95.20 54451.50 88888.00 2016-12-09 03:10:40.625 344 12651.02 95.22 54451.53 88888.00 2016-12-09 03:10:40.750 344 12651.05 95.22 54451.55 88888.00 2016-12-09 03:10:40.875 344 12651.10 95.22 54451.55 88888.00 2016-12-09 03:10:41.000 344 12651.15 95.25 54451.57 88888.00 2016-12-09 03:10:41.125 344 12651.12 95.25 54451.57 88888.00 2016-12-09 03:10:41.250 344 12651.08 95.20 54451.55 88888.00 2016-12-09 03:10:41.375 344 12651.12 95.22 54451.55 88888.00 2016-12-09 03:10:41.500 344 12651.15 95.22 54451.57 88888.00 2016-12-09 03:10:41.625 344 12651.15 95.22 54451.55 88888.00 2016-12-09 03:10:41.750 344 12651.17 95.25 54451.55 88888.00 2016-12-09 03:10:41.875 344 12651.23 95.25 54451.57 88888.00 2016-12-09 03:10:42.000 344 12651.17 95.25 54451.57 88888.00 2016-12-09 03:10:42.125 344 12651.17 95.25 54451.57 88888.00 2016-12-09 03:10:42.250 344 12651.23 95.25 54451.60 88888.00 2016-12-09 03:10:42.375 344 12651.20 95.28 54451.60 88888.00 2016-12-09 03:10:42.500 344 12651.17 95.22 54451.60 88888.00 2016-12-09 03:10:42.625 344 12651.20 95.22 54451.57 88888.00 2016-12-09 03:10:42.750 344 12651.20 95.25 54451.57 88888.00 2016-12-09 03:10:42.875 344 12651.25 95.28 54451.60 88888.00 2016-12-09 03:10:43.000 344 12651.23 95.30 54451.57 88888.00 2016-12-09 03:10:43.125 344 12651.17 95.30 54451.57 88888.00 2016-12-09 03:10:43.250 344 12651.10 95.22 54451.57 88888.00 2016-12-09 03:10:43.375 344 12651.17 95.22 54451.55 88888.00 2016-12-09 03:10:43.500 344 12651.20 95.22 54451.57 88888.00 2016-12-09 03:10:43.625 344 12651.17 95.22 54451.57 88888.00 2016-12-09 03:10:43.750 344 12651.15 95.28 54451.57 88888.00 2016-12-09 03:10:43.875 344 12651.17 95.25 54451.57 88888.00 2016-12-09 03:10:44.000 344 12651.23 95.25 54451.60 88888.00 2016-12-09 03:10:44.125 344 12651.23 95.28 54451.62 88888.00 2016-12-09 03:10:44.250 344 12651.23 95.28 54451.65 88888.00 2016-12-09 03:10:44.375 344 12651.27 95.28 54451.62 88888.00 2016-12-09 03:10:44.500 344 12651.27 95.22 54451.60 88888.00 2016-12-09 03:10:44.625 344 12651.23 95.22 54451.60 88888.00 2016-12-09 03:10:44.750 344 12651.20 95.22 54451.60 88888.00 2016-12-09 03:10:44.875 344 12651.20 95.25 54451.60 88888.00 2016-12-09 03:10:45.000 344 12651.25 95.25 54451.60 88888.00 2016-12-09 03:10:45.125 344 12651.23 95.25 54451.60 88888.00 2016-12-09 03:10:45.250 344 12651.15 95.22 54451.60 88888.00 2016-12-09 03:10:45.375 344 12651.20 95.20 54451.57 88888.00 2016-12-09 03:10:45.500 344 12651.23 95.22 54451.60 88888.00 2016-12-09 03:10:45.625 344 12651.25 95.25 54451.60 88888.00 2016-12-09 03:10:45.750 344 12651.30 95.28 54451.60 88888.00 2016-12-09 03:10:45.875 344 12651.23 95.28 54451.57 88888.00 2016-12-09 03:10:46.000 344 12651.23 95.25 54451.57 88888.00 2016-12-09 03:10:46.125 344 12651.27 95.22 54451.60 88888.00 2016-12-09 03:10:46.250 344 12651.27 95.25 54451.60 88888.00 2016-12-09 03:10:46.375 344 12651.27 95.25 54451.60 88888.00 2016-12-09 03:10:46.500 344 12651.20 95.28 54451.62 88888.00 2016-12-09 03:10:46.625 344 12651.20 95.25 54451.62 88888.00 2016-12-09 03:10:46.750 344 12651.20 95.25 54451.62 88888.00 2016-12-09 03:10:46.875 344 12651.23 95.25 54451.62 88888.00 2016-12-09 03:10:47.000 344 12651.25 95.28 54451.62 88888.00 2016-12-09 03:10:47.125 344 12651.25 95.25 54451.62 88888.00 2016-12-09 03:10:47.250 344 12651.25 95.25 54451.62 88888.00 2016-12-09 03:10:47.375 344 12651.27 95.28 54451.62 88888.00 2016-12-09 03:10:47.500 344 12651.27 95.30 54451.65 88888.00 2016-12-09 03:10:47.625 344 12651.27 95.30 54451.68 88888.00 2016-12-09 03:10:47.750 344 12651.27 95.28 54451.68 88888.00 2016-12-09 03:10:47.875 344 12651.25 95.28 54451.65 88888.00 2016-12-09 03:10:48.000 344 12651.30 95.25 54451.62 88888.00 2016-12-09 03:10:48.125 344 12651.35 95.22 54451.62 88888.00 2016-12-09 03:10:48.250 344 12651.35 95.28 54451.65 88888.00 2016-12-09 03:10:48.375 344 12651.35 95.28 54451.65 88888.00 2016-12-09 03:10:48.500 344 12651.30 95.28 54451.68 88888.00 2016-12-09 03:10:48.625 344 12651.33 95.28 54451.68 88888.00 2016-12-09 03:10:48.750 344 12651.30 95.28 54451.68 88888.00 2016-12-09 03:10:48.875 344 12651.33 95.28 54451.65 88888.00 2016-12-09 03:10:49.000 344 12651.35 95.28 54451.65 88888.00 2016-12-09 03:10:49.125 344 12651.35 95.28 54451.68 88888.00 2016-12-09 03:10:49.250 344 12651.38 95.28 54451.70 88888.00 2016-12-09 03:10:49.375 344 12651.45 95.28 54451.70 88888.00 2016-12-09 03:10:49.500 344 12651.42 95.28 54451.70 88888.00 2016-12-09 03:10:49.625 344 12651.38 95.25 54451.65 88888.00 2016-12-09 03:10:49.750 344 12651.38 95.22 54451.65 88888.00 2016-12-09 03:10:49.875 344 12651.40 95.28 54451.68 88888.00 2016-12-09 03:10:50.000 344 12651.35 95.28 54451.70 88888.00 2016-12-09 03:10:50.125 344 12651.35 95.28 54451.70 88888.00 2016-12-09 03:10:50.250 344 12651.35 95.28 54451.70 88888.00 2016-12-09 03:10:50.375 344 12651.35 95.25 54451.68 88888.00 2016-12-09 03:10:50.500 344 12651.27 95.28 54451.68 88888.00 2016-12-09 03:10:50.625 344 12651.33 95.30 54451.70 88888.00 2016-12-09 03:10:50.750 344 12651.38 95.30 54451.68 88888.00 2016-12-09 03:10:50.875 344 12651.35 95.28 54451.70 88888.00 2016-12-09 03:10:51.000 344 12651.35 95.25 54451.68 88888.00 2016-12-09 03:10:51.125 344 12651.38 95.22 54451.68 88888.00 2016-12-09 03:10:51.250 344 12651.35 95.25 54451.68 88888.00 2016-12-09 03:10:51.375 344 12651.35 95.25 54451.70 88888.00 2016-12-09 03:10:51.500 344 12651.35 95.25 54451.70 88888.00 2016-12-09 03:10:51.625 344 12651.33 95.25 54451.72 88888.00 2016-12-09 03:10:51.750 344 12651.33 95.25 54451.72 88888.00 2016-12-09 03:10:51.875 344 12651.30 95.28 54451.75 88888.00 2016-12-09 03:10:52.000 344 12651.33 95.28 54451.72 88888.00 2016-12-09 03:10:52.125 344 12651.40 95.25 54451.72 88888.00 2016-12-09 03:10:52.250 344 12651.40 95.25 54451.75 88888.00 2016-12-09 03:10:52.375 344 12651.42 95.28 54451.72 88888.00 2016-12-09 03:10:52.500 344 12651.45 95.28 54451.70 88888.00 2016-12-09 03:10:52.625 344 12651.48 95.25 54451.72 88888.00 2016-12-09 03:10:52.750 344 12651.45 95.22 54451.75 88888.00 2016-12-09 03:10:52.875 344 12651.52 95.25 54451.80 88888.00 2016-12-09 03:10:53.000 344 12651.50 95.25 54451.78 88888.00 2016-12-09 03:10:53.125 344 12651.45 95.22 54451.75 88888.00 2016-12-09 03:10:53.250 344 12651.35 95.22 54451.75 88888.00 2016-12-09 03:10:53.375 344 12651.42 95.28 54451.80 88888.00 2016-12-09 03:10:53.500 344 12651.38 95.28 54451.80 88888.00 2016-12-09 03:10:53.625 344 12651.35 95.22 54451.78 88888.00 2016-12-09 03:10:53.750 344 12651.40 95.20 54451.78 88888.00 2016-12-09 03:10:53.875 344 12651.40 95.22 54451.80 88888.00 2016-12-09 03:10:54.000 344 12651.40 95.25 54451.82 88888.00 2016-12-09 03:10:54.125 344 12651.38 95.22 54451.85 88888.00 2016-12-09 03:10:54.250 344 12651.38 95.20 54451.85 88888.00 2016-12-09 03:10:54.375 344 12651.38 95.22 54451.82 88888.00 2016-12-09 03:10:54.500 344 12651.40 95.22 54451.82 88888.00 2016-12-09 03:10:54.625 344 12651.45 95.20 54451.82 88888.00 2016-12-09 03:10:54.750 344 12651.48 95.17 54451.82 88888.00 2016-12-09 03:10:54.875 344 12651.42 95.17 54451.85 88888.00 2016-12-09 03:10:55.000 344 12651.40 95.20 54451.82 88888.00 2016-12-09 03:10:55.125 344 12651.38 95.20 54451.82 88888.00 2016-12-09 03:10:55.250 344 12651.35 95.20 54451.85 88888.00 2016-12-09 03:10:55.375 344 12651.33 95.20 54451.85 88888.00 2016-12-09 03:10:55.500 344 12651.33 95.20 54451.85 88888.00 2016-12-09 03:10:55.625 344 12651.35 95.17 54451.80 88888.00 2016-12-09 03:10:55.750 344 12651.30 95.20 54451.82 88888.00 2016-12-09 03:10:55.875 344 12651.33 95.17 54451.82 88888.00 2016-12-09 03:10:56.000 344 12651.38 95.17 54451.82 88888.00 2016-12-09 03:10:56.125 344 12651.35 95.17 54451.82 88888.00 2016-12-09 03:10:56.250 344 12651.33 95.15 54451.85 88888.00 2016-12-09 03:10:56.375 344 12651.30 95.15 54451.85 88888.00 2016-12-09 03:10:56.500 344 12651.27 95.17 54451.85 88888.00 2016-12-09 03:10:56.625 344 12651.30 95.17 54451.85 88888.00 2016-12-09 03:10:56.750 344 12651.35 95.17 54451.88 88888.00 2016-12-09 03:10:56.875 344 12651.30 95.17 54451.88 88888.00 2016-12-09 03:10:57.000 344 12651.27 95.17 54451.85 88888.00 2016-12-09 03:10:57.125 344 12651.25 95.20 54451.88 88888.00 2016-12-09 03:10:57.250 344 12651.25 95.17 54451.90 88888.00 2016-12-09 03:10:57.375 344 12651.27 95.15 54451.88 88888.00 2016-12-09 03:10:57.500 344 12651.23 95.12 54451.88 88888.00 2016-12-09 03:10:57.625 344 12651.27 95.15 54451.88 88888.00 2016-12-09 03:10:57.750 344 12651.35 95.17 54451.88 88888.00 2016-12-09 03:10:57.875 344 12651.38 95.17 54451.90 88888.00 2016-12-09 03:10:58.000 344 12651.35 95.15 54451.88 88888.00 2016-12-09 03:10:58.125 344 12651.33 95.12 54451.90 88888.00 2016-12-09 03:10:58.250 344 12651.30 95.12 54451.93 88888.00 2016-12-09 03:10:58.375 344 12651.33 95.12 54451.93 88888.00 2016-12-09 03:10:58.500 344 12651.35 95.15 54451.93 88888.00 2016-12-09 03:10:58.625 344 12651.30 95.12 54451.93 88888.00 2016-12-09 03:10:58.750 344 12651.25 95.12 54451.93 88888.00 2016-12-09 03:10:58.875 344 12651.27 95.15 54451.93 88888.00 2016-12-09 03:10:59.000 344 12651.30 95.12 54451.95 88888.00 2016-12-09 03:10:59.125 344 12651.27 95.12 54451.95 88888.00 2016-12-09 03:10:59.250 344 12651.23 95.15 54451.97 88888.00 2016-12-09 03:10:59.375 344 12651.17 95.12 54451.97 88888.00 2016-12-09 03:10:59.500 344 12651.20 95.12 54451.95 88888.00 2016-12-09 03:10:59.625 344 12651.20 95.15 54451.97 88888.00 2016-12-09 03:10:59.750 344 12651.25 95.17 54452.00 88888.00 2016-12-09 03:10:59.875 344 12651.20 95.17 54452.03 88888.00 2016-12-09 03:11:00.000 344 12651.15 95.15 54452.03 88888.00 2016-12-09 03:11:00.125 344 12651.17 95.10 54452.03 88888.00 2016-12-09 03:11:00.250 344 12651.15 95.10 54452.00 88888.00 2016-12-09 03:11:00.375 344 12651.12 95.12 54452.00 88888.00 2016-12-09 03:11:00.500 344 12651.12 95.10 54452.03 88888.00 2016-12-09 03:11:00.625 344 12651.08 95.08 54452.03 88888.00 2016-12-09 03:11:00.750 344 12651.05 95.10 54452.03 88888.00 2016-12-09 03:11:00.875 344 12651.12 95.12 54452.03 88888.00 2016-12-09 03:11:01.000 344 12651.10 95.08 54452.00 88888.00 2016-12-09 03:11:01.125 344 12651.10 95.08 54452.03 88888.00 2016-12-09 03:11:01.250 344 12651.10 95.10 54452.05 88888.00 2016-12-09 03:11:01.375 344 12651.10 95.10 54452.05 88888.00 2016-12-09 03:11:01.500 344 12651.10 95.10 54452.05 88888.00 2016-12-09 03:11:01.625 344 12651.08 95.08 54452.03 88888.00 2016-12-09 03:11:01.750 344 12651.05 95.08 54452.07 88888.00 2016-12-09 03:11:01.875 344 12651.02 95.05 54452.10 88888.00 2016-12-09 03:11:02.000 344 12651.00 95.05 54452.07 88888.00 2016-12-09 03:11:02.125 344 12651.00 95.08 54452.07 88888.00 2016-12-09 03:11:02.250 344 12650.98 95.10 54452.10 88888.00 2016-12-09 03:11:02.375 344 12651.08 95.12 54452.10 88888.00 2016-12-09 03:11:02.500 344 12651.05 95.08 54452.07 88888.00 2016-12-09 03:11:02.625 344 12651.02 95.05 54452.10 88888.00 2016-12-09 03:11:02.750 344 12650.95 95.08 54452.12 88888.00 2016-12-09 03:11:02.875 344 12650.98 95.05 54452.10 88888.00 2016-12-09 03:11:03.000 344 12651.00 95.03 54452.10 88888.00 2016-12-09 03:11:03.125 344 12650.95 95.05 54452.12 88888.00 2016-12-09 03:11:03.250 344 12650.92 95.03 54452.15 88888.00 2016-12-09 03:11:03.375 344 12650.90 95.08 54452.15 88888.00 2016-12-09 03:11:03.500 344 12650.90 95.08 54452.15 88888.00 2016-12-09 03:11:03.625 344 12650.92 95.03 54452.15 88888.00 2016-12-09 03:11:03.750 344 12650.92 95.03 54452.15 88888.00 2016-12-09 03:11:03.875 344 12650.95 95.00 54452.18 88888.00 2016-12-09 03:11:04.000 344 12650.92 95.03 54452.18 88888.00 2016-12-09 03:11:04.125 344 12650.83 95.03 54452.20 88888.00 2016-12-09 03:11:04.250 344 12650.75 95.03 54452.20 88888.00 2016-12-09 03:11:04.375 344 12650.73 95.03 54452.20 88888.00 2016-12-09 03:11:04.500 344 12650.73 95.05 54452.20 88888.00 2016-12-09 03:11:04.625 344 12650.77 95.03 54452.20 88888.00 2016-12-09 03:11:04.750 344 12650.80 95.00 54452.20 88888.00 2016-12-09 03:11:04.875 344 12650.80 95.03 54452.20 88888.00 2016-12-09 03:11:05.000 344 12650.75 95.03 54452.20 88888.00 2016-12-09 03:11:05.125 344 12650.70 95.00 54452.25 88888.00 2016-12-09 03:11:05.250 344 12650.65 94.97 54452.22 88888.00 2016-12-09 03:11:05.375 344 12650.65 95.00 54452.22 88888.00 2016-12-09 03:11:05.500 344 12650.65 95.00 54452.20 88888.00 2016-12-09 03:11:05.625 344 12650.70 94.97 54452.22 88888.00 2016-12-09 03:11:05.750 344 12650.73 94.97 54452.22 88888.00 2016-12-09 03:11:05.875 344 12650.70 94.95 54452.22 88888.00 2016-12-09 03:11:06.000 344 12650.62 95.00 54452.28 88888.00 2016-12-09 03:11:06.125 344 12650.60 95.00 54452.28 88888.00 2016-12-09 03:11:06.250 344 12650.55 94.92 54452.25 88888.00 2016-12-09 03:11:06.375 344 12650.55 94.92 54452.25 88888.00 2016-12-09 03:11:06.500 344 12650.60 94.92 54452.28 88888.00 2016-12-09 03:11:06.625 344 12650.62 94.95 54452.32 88888.00 2016-12-09 03:11:06.750 344 12650.62 94.97 54452.30 88888.00 2016-12-09 03:11:06.875 344 12650.65 94.95 54452.28 88888.00 2016-12-09 03:11:07.000 344 12650.65 94.95 54452.28 88888.00 2016-12-09 03:11:07.125 344 12650.65 94.95 54452.30 88888.00 2016-12-09 03:11:07.250 344 12650.60 94.97 54452.35 88888.00 2016-12-09 03:11:07.375 344 12650.60 94.95 54452.32 88888.00 2016-12-09 03:11:07.500 344 12650.52 94.95 54452.35 88888.00 2016-12-09 03:11:07.625 344 12650.55 94.97 54452.35 88888.00 2016-12-09 03:11:07.750 344 12650.52 94.97 54452.35 88888.00 2016-12-09 03:11:07.875 344 12650.45 94.95 54452.38 88888.00 2016-12-09 03:11:08.000 344 12650.40 94.92 54452.35 88888.00 2016-12-09 03:11:08.125 344 12650.45 94.97 54452.38 88888.00 2016-12-09 03:11:08.250 344 12650.48 94.97 54452.40 88888.00 2016-12-09 03:11:08.375 344 12650.48 94.97 54452.38 88888.00 2016-12-09 03:11:08.500 344 12650.50 94.95 54452.38 88888.00 2016-12-09 03:11:08.625 344 12650.45 94.97 54452.38 88888.00 2016-12-09 03:11:08.750 344 12650.40 94.97 54452.38 88888.00 2016-12-09 03:11:08.875 344 12650.35 94.95 54452.38 88888.00 2016-12-09 03:11:09.000 344 12650.35 94.95 54452.38 88888.00 2016-12-09 03:11:09.125 344 12650.35 94.90 54452.38 88888.00 2016-12-09 03:11:09.250 344 12650.33 94.90 54452.38 88888.00 2016-12-09 03:11:09.375 344 12650.35 94.92 54452.40 88888.00 2016-12-09 03:11:09.500 344 12650.30 94.95 54452.43 88888.00 2016-12-09 03:11:09.625 344 12650.30 94.92 54452.43 88888.00 2016-12-09 03:11:09.750 344 12650.35 94.92 54452.43 88888.00 2016-12-09 03:11:09.875 344 12650.35 94.95 54452.45 88888.00 2016-12-09 03:11:10.000 344 12650.30 94.92 54452.45 88888.00 2016-12-09 03:11:10.125 344 12650.30 94.90 54452.47 88888.00 2016-12-09 03:11:10.250 344 12650.25 94.90 54452.47 88888.00 2016-12-09 03:11:10.375 344 12650.20 94.90 54452.47 88888.00 2016-12-09 03:11:10.500 344 12650.20 94.90 54452.47 88888.00 2016-12-09 03:11:10.625 344 12650.17 94.90 54452.47 88888.00 2016-12-09 03:11:10.750 344 12650.17 94.90 54452.50 88888.00 2016-12-09 03:11:10.875 344 12650.15 94.90 54452.47 88888.00 2016-12-09 03:11:11.000 344 12650.12 94.90 54452.47 88888.00 2016-12-09 03:11:11.125 344 12650.12 94.95 54452.47 88888.00 2016-12-09 03:11:11.250 344 12650.10 94.92 54452.47 88888.00 2016-12-09 03:11:11.375 344 12650.15 94.92 54452.50 88888.00 2016-12-09 03:11:11.500 344 12650.10 94.95 54452.50 88888.00 2016-12-09 03:11:11.625 344 12650.10 94.97 54452.50 88888.00 2016-12-09 03:11:11.750 344 12650.10 94.95 54452.50 88888.00 2016-12-09 03:11:11.875 344 12650.10 94.95 54452.53 88888.00 2016-12-09 03:11:12.000 344 12650.08 94.95 54452.47 88888.00 2016-12-09 03:11:12.125 344 12650.05 94.95 54452.53 88888.00 2016-12-09 03:11:12.250 344 12650.08 94.95 54452.53 88888.00 2016-12-09 03:11:12.375 344 12650.12 94.95 54452.53 88888.00 2016-12-09 03:11:12.500 344 12650.10 94.92 54452.53 88888.00 2016-12-09 03:11:12.625 344 12650.08 94.95 54452.53 88888.00 2016-12-09 03:11:12.750 344 12650.10 94.95 54452.53 88888.00 2016-12-09 03:11:12.875 344 12650.08 94.97 54452.55 88888.00 2016-12-09 03:11:13.000 344 12650.05 94.97 54452.53 88888.00 2016-12-09 03:11:13.125 344 12649.98 94.97 54452.55 88888.00 2016-12-09 03:11:13.250 344 12649.98 94.95 54452.60 88888.00 2016-12-09 03:11:13.375 344 12649.98 95.00 54452.60 88888.00 2016-12-09 03:11:13.500 344 12649.95 94.97 54452.60 88888.00 2016-12-09 03:11:13.625 344 12649.92 94.97 54452.60 88888.00 2016-12-09 03:11:13.750 344 12649.88 95.00 54452.62 88888.00 2016-12-09 03:11:13.875 344 12649.85 94.97 54452.60 88888.00 2016-12-09 03:11:14.000 344 12649.85 95.00 54452.62 88888.00 2016-12-09 03:11:14.125 344 12649.85 94.95 54452.62 88888.00 2016-12-09 03:11:14.250 344 12649.90 94.97 54452.65 88888.00 2016-12-09 03:11:14.375 344 12649.90 94.97 54452.62 88888.00 2016-12-09 03:11:14.500 344 12649.88 95.00 54452.60 88888.00 2016-12-09 03:11:14.625 344 12649.85 95.03 54452.62 88888.00 2016-12-09 03:11:14.750 344 12649.95 95.00 54452.62 88888.00 2016-12-09 03:11:14.875 344 12649.95 95.00 54452.60 88888.00 2016-12-09 03:11:15.000 344 12649.92 94.97 54452.60 88888.00 2016-12-09 03:11:15.125 344 12649.92 95.00 54452.65 88888.00 2016-12-09 03:11:15.250 344 12649.88 95.00 54452.65 88888.00 2016-12-09 03:11:15.375 344 12649.88 95.00 54452.62 88888.00 2016-12-09 03:11:15.500 344 12649.83 95.00 54452.62 88888.00 2016-12-09 03:11:15.625 344 12649.77 95.03 54452.65 88888.00 2016-12-09 03:11:15.750 344 12649.75 95.05 54452.68 88888.00 2016-12-09 03:11:15.875 344 12649.75 95.05 54452.68 88888.00 2016-12-09 03:11:16.000 344 12649.75 95.05 54452.68 88888.00 2016-12-09 03:11:16.125 344 12649.73 95.08 54452.68 88888.00 2016-12-09 03:11:16.250 344 12649.65 95.08 54452.68 88888.00 2016-12-09 03:11:16.375 344 12649.62 95.08 54452.68 88888.00 2016-12-09 03:11:16.500 344 12649.62 95.08 54452.70 88888.00 2016-12-09 03:11:16.625 344 12649.73 95.12 54452.70 88888.00 2016-12-09 03:11:16.750 344 12649.73 95.15 54452.70 88888.00 2016-12-09 03:11:16.875 344 12649.75 95.12 54452.68 88888.00 2016-12-09 03:11:17.000 344 12649.73 95.10 54452.65 88888.00 2016-12-09 03:11:17.125 344 12649.73 95.10 54452.65 88888.00 2016-12-09 03:11:17.250 344 12649.70 95.08 54452.65 88888.00 2016-12-09 03:11:17.375 344 12649.67 95.10 54452.68 88888.00 2016-12-09 03:11:17.500 344 12649.65 95.10 54452.68 88888.00 2016-12-09 03:11:17.625 344 12649.67 95.10 54452.70 88888.00 2016-12-09 03:11:17.750 344 12649.73 95.15 54452.72 88888.00 2016-12-09 03:11:17.875 344 12649.70 95.15 54452.72 88888.00 2016-12-09 03:11:18.000 344 12649.70 95.15 54452.70 88888.00 2016-12-09 03:11:18.125 344 12649.67 95.15 54452.70 88888.00 2016-12-09 03:11:18.250 344 12649.62 95.15 54452.68 88888.00 2016-12-09 03:11:18.375 344 12649.65 95.17 54452.70 88888.00 2016-12-09 03:11:18.500 344 12649.62 95.17 54452.70 88888.00 2016-12-09 03:11:18.625 344 12649.58 95.15 54452.72 88888.00 2016-12-09 03:11:18.750 344 12649.58 95.17 54452.72 88888.00 2016-12-09 03:11:18.875 344 12649.60 95.20 54452.72 88888.00 2016-12-09 03:11:19.000 344 12649.62 95.20 54452.72 88888.00 2016-12-09 03:11:19.125 344 12649.62 95.20 54452.72 88888.00 2016-12-09 03:11:19.250 344 12649.62 95.20 54452.72 88888.00 2016-12-09 03:11:19.375 344 12649.60 95.22 54452.72 88888.00 2016-12-09 03:11:19.500 344 12649.60 95.22 54452.75 88888.00 2016-12-09 03:11:19.625 344 12649.58 95.22 54452.75 88888.00 2016-12-09 03:11:19.750 344 12649.62 95.22 54452.72 88888.00 2016-12-09 03:11:19.875 344 12649.62 95.25 54452.75 88888.00 2016-12-09 03:11:20.000 344 12649.65 95.25 54452.75 88888.00 2016-12-09 03:11:20.125 344 12649.58 95.25 54452.75 88888.00 2016-12-09 03:11:20.250 344 12649.52 95.22 54452.75 88888.00 2016-12-09 03:11:20.375 344 12649.50 95.22 54452.72 88888.00 2016-12-09 03:11:20.500 344 12649.42 95.28 54452.72 88888.00 2016-12-09 03:11:20.625 344 12649.42 95.30 54452.72 88888.00 2016-12-09 03:11:20.750 344 12649.52 95.33 54452.75 88888.00 2016-12-09 03:11:20.875 344 12649.52 95.33 54452.75 88888.00 2016-12-09 03:11:21.000 344 12649.50 95.35 54452.75 88888.00 2016-12-09 03:11:21.125 344 12649.50 95.35 54452.75 88888.00 2016-12-09 03:11:21.250 344 12649.48 95.35 54452.75 88888.00 2016-12-09 03:11:21.375 344 12649.52 95.35 54452.75 88888.00 2016-12-09 03:11:21.500 344 12649.48 95.40 54452.75 88888.00 2016-12-09 03:11:21.625 344 12649.45 95.40 54452.72 88888.00 2016-12-09 03:11:21.750 344 12649.50 95.38 54452.70 88888.00 2016-12-09 03:11:21.875 344 12649.50 95.38 54452.72 88888.00 2016-12-09 03:11:22.000 344 12649.45 95.40 54452.72 88888.00 2016-12-09 03:11:22.125 344 12649.48 95.42 54452.72 88888.00 2016-12-09 03:11:22.250 344 12649.40 95.40 54452.72 88888.00 2016-12-09 03:11:22.375 344 12649.35 95.42 54452.70 88888.00 2016-12-09 03:11:22.500 344 12649.35 95.42 54452.72 88888.00 2016-12-09 03:11:22.625 344 12649.38 95.42 54452.75 88888.00 2016-12-09 03:11:22.750 344 12649.40 95.47 54452.72 88888.00 2016-12-09 03:11:22.875 344 12649.42 95.47 54452.70 88888.00 2016-12-09 03:11:23.000 344 12649.42 95.50 54452.70 88888.00 2016-12-09 03:11:23.125 344 12649.45 95.50 54452.72 88888.00 2016-12-09 03:11:23.250 344 12649.40 95.53 54452.75 88888.00 2016-12-09 03:11:23.375 344 12649.38 95.53 54452.72 88888.00 2016-12-09 03:11:23.500 344 12649.38 95.53 54452.72 88888.00 2016-12-09 03:11:23.625 344 12649.35 95.50 54452.70 88888.00 2016-12-09 03:11:23.750 344 12649.33 95.53 54452.70 88888.00 2016-12-09 03:11:23.875 344 12649.30 95.55 54452.70 88888.00 2016-12-09 03:11:24.000 344 12649.33 95.58 54452.70 88888.00 2016-12-09 03:11:24.125 344 12649.35 95.58 54452.70 88888.00 2016-12-09 03:11:24.250 344 12649.30 95.58 54452.68 88888.00 2016-12-09 03:11:24.375 344 12649.25 95.58 54452.70 88888.00 2016-12-09 03:11:24.500 344 12649.25 95.58 54452.70 88888.00 2016-12-09 03:11:24.625 344 12649.27 95.60 54452.68 88888.00 2016-12-09 03:11:24.750 344 12649.23 95.65 54452.70 88888.00 2016-12-09 03:11:24.875 344 12649.25 95.67 54452.68 88888.00 2016-12-09 03:11:25.000 344 12649.33 95.67 54452.68 88888.00 2016-12-09 03:11:25.125 344 12649.27 95.70 54452.70 88888.00 2016-12-09 03:11:25.250 344 12649.20 95.67 54452.68 88888.00 2016-12-09 03:11:25.375 344 12649.25 95.70 54452.70 88888.00 2016-12-09 03:11:25.500 344 12649.30 95.70 54452.70 88888.00 2016-12-09 03:11:25.625 344 12649.40 95.70 54452.70 88888.00 2016-12-09 03:11:25.750 344 12649.42 95.72 54452.68 88888.00 2016-12-09 03:11:25.875 344 12649.38 95.75 54452.68 88888.00 2016-12-09 03:11:26.000 344 12649.33 95.72 54452.65 88888.00 2016-12-09 03:11:26.125 344 12649.38 95.75 54452.68 88888.00 2016-12-09 03:11:26.250 344 12649.40 95.72 54452.70 88888.00 2016-12-09 03:11:26.375 344 12649.45 95.78 54452.72 88888.00 2016-12-09 03:11:26.500 344 12649.45 95.80 54452.72 88888.00 2016-12-09 03:11:26.625 344 12649.45 95.83 54452.70 88888.00 2016-12-09 03:11:26.750 344 12649.45 95.85 54452.70 88888.00 2016-12-09 03:11:26.875 344 12649.45 95.85 54452.72 88888.00 2016-12-09 03:11:27.000 344 12649.40 95.90 54452.72 88888.00 2016-12-09 03:11:27.125 344 12649.30 95.88 54452.70 88888.00 2016-12-09 03:11:27.250 344 12649.30 95.85 54452.70 88888.00 2016-12-09 03:11:27.375 344 12649.33 95.85 54452.68 88888.00 2016-12-09 03:11:27.500 344 12649.38 95.88 54452.68 88888.00 2016-12-09 03:11:27.625 344 12649.45 95.88 54452.68 88888.00 2016-12-09 03:11:27.750 344 12649.38 95.88 54452.65 88888.00 2016-12-09 03:11:27.875 344 12649.33 95.90 54452.68 88888.00 2016-12-09 03:11:28.000 344 12649.35 95.90 54452.68 88888.00 2016-12-09 03:11:28.125 344 12649.38 95.92 54452.68 88888.00 2016-12-09 03:11:28.250 344 12649.35 95.95 54452.68 88888.00 2016-12-09 03:11:28.375 344 12649.38 95.97 54452.68 88888.00 2016-12-09 03:11:28.500 344 12649.35 95.95 54452.65 88888.00 2016-12-09 03:11:28.625 344 12649.35 95.95 54452.65 88888.00 2016-12-09 03:11:28.750 344 12649.33 95.97 54452.68 88888.00 2016-12-09 03:11:28.875 344 12649.33 95.97 54452.65 88888.00 2016-12-09 03:11:29.000 344 12649.33 95.97 54452.62 88888.00 2016-12-09 03:11:29.125 344 12649.27 95.95 54452.65 88888.00 2016-12-09 03:11:29.250 344 12649.25 95.97 54452.68 88888.00 2016-12-09 03:11:29.375 344 12649.30 96.00 54452.68 88888.00 2016-12-09 03:11:29.500 344 12649.30 96.00 54452.62 88888.00 2016-12-09 03:11:29.625 344 12649.25 96.00 54452.62 88888.00 2016-12-09 03:11:29.750 344 12649.30 96.00 54452.62 88888.00 2016-12-09 03:11:29.875 344 12649.38 96.03 54452.60 88888.00 2016-12-09 03:11:30.000 344 12649.40 96.05 54452.57 88888.00 2016-12-09 03:11:30.125 344 12649.40 96.05 54452.57 88888.00 2016-12-09 03:11:30.250 344 12649.38 96.03 54452.60 88888.00 2016-12-09 03:11:30.375 344 12649.35 96.05 54452.60 88888.00 2016-12-09 03:11:30.500 344 12649.30 96.08 54452.60 88888.00 2016-12-09 03:11:30.625 344 12649.25 96.10 54452.60 88888.00 2016-12-09 03:11:30.750 344 12649.33 96.12 54452.60 88888.00 2016-12-09 03:11:30.875 344 12649.42 96.10 54452.60 88888.00 2016-12-09 03:11:31.000 344 12649.48 96.12 54452.55 88888.00 2016-12-09 03:11:31.125 344 12649.45 96.15 54452.57 88888.00 2016-12-09 03:11:31.250 344 12649.38 96.12 54452.57 88888.00 2016-12-09 03:11:31.375 344 12649.30 96.12 54452.57 88888.00 2016-12-09 03:11:31.500 344 12649.35 96.15 54452.57 88888.00 2016-12-09 03:11:31.625 344 12649.38 96.15 54452.55 88888.00 2016-12-09 03:11:31.750 344 12649.38 96.17 54452.55 88888.00 2016-12-09 03:11:31.875 344 12649.33 96.17 54452.60 88888.00 2016-12-09 03:11:32.000 344 12649.38 96.20 54452.57 88888.00 2016-12-09 03:11:32.125 344 12649.40 96.20 54452.55 88888.00 2016-12-09 03:11:32.250 344 12649.42 96.20 54452.53 88888.00 2016-12-09 03:11:32.375 344 12649.45 96.20 54452.55 88888.00 2016-12-09 03:11:32.500 344 12649.42 96.22 54452.55 88888.00 2016-12-09 03:11:32.625 344 12649.42 96.22 54452.57 88888.00 2016-12-09 03:11:32.750 344 12649.45 96.28 54452.57 88888.00 2016-12-09 03:11:32.875 344 12649.45 96.28 54452.57 88888.00 2016-12-09 03:11:33.000 344 12649.48 96.30 54452.53 88888.00 2016-12-09 03:11:33.125 344 12649.42 96.28 54452.53 88888.00 2016-12-09 03:11:33.250 344 12649.38 96.25 54452.53 88888.00 2016-12-09 03:11:33.375 344 12649.42 96.30 54452.53 88888.00 2016-12-09 03:11:33.500 344 12649.48 96.33 54452.53 88888.00 2016-12-09 03:11:33.625 344 12649.50 96.30 54452.53 88888.00 2016-12-09 03:11:33.750 344 12649.42 96.30 54452.53 88888.00 2016-12-09 03:11:33.875 344 12649.40 96.30 54452.50 88888.00 2016-12-09 03:11:34.000 344 12649.48 96.30 54452.53 88888.00 2016-12-09 03:11:34.125 344 12649.50 96.28 54452.53 88888.00 2016-12-09 03:11:34.250 344 12649.42 96.33 54452.53 88888.00 2016-12-09 03:11:34.375 344 12649.40 96.33 54452.53 88888.00 2016-12-09 03:11:34.500 344 12649.38 96.35 54452.50 88888.00 2016-12-09 03:11:34.625 344 12649.45 96.38 54452.53 88888.00 2016-12-09 03:11:34.750 344 12649.50 96.35 54452.50 88888.00 2016-12-09 03:11:34.875 344 12649.48 96.33 54452.50 88888.00 2016-12-09 03:11:35.000 344 12649.50 96.35 54452.47 88888.00 2016-12-09 03:11:35.125 344 12649.48 96.38 54452.47 88888.00 2016-12-09 03:11:35.250 344 12649.45 96.33 54452.47 88888.00 2016-12-09 03:11:35.375 344 12649.52 96.38 54452.47 88888.00 2016-12-09 03:11:35.500 344 12649.55 96.40 54452.47 88888.00 2016-12-09 03:11:35.625 344 12649.58 96.40 54452.45 88888.00 2016-12-09 03:11:35.750 344 12649.58 96.42 54452.45 88888.00 2016-12-09 03:11:35.875 344 12649.60 96.42 54452.43 88888.00 2016-12-09 03:11:36.000 344 12649.60 96.42 54452.40 88888.00 2016-12-09 03:11:36.125 344 12649.58 96.40 54452.40 88888.00 2016-12-09 03:11:36.250 344 12649.50 96.40 54452.43 88888.00 2016-12-09 03:11:36.375 344 12649.45 96.42 54452.45 88888.00 2016-12-09 03:11:36.500 344 12649.48 96.40 54452.43 88888.00 2016-12-09 03:11:36.625 344 12649.58 96.42 54452.43 88888.00 2016-12-09 03:11:36.750 344 12649.62 96.45 54452.43 88888.00 2016-12-09 03:11:36.875 344 12649.62 96.42 54452.43 88888.00 2016-12-09 03:11:37.000 344 12649.60 96.40 54452.40 88888.00 2016-12-09 03:11:37.125 344 12649.58 96.38 54452.43 88888.00 2016-12-09 03:11:37.250 344 12649.62 96.42 54452.43 88888.00 2016-12-09 03:11:37.375 344 12649.67 96.42 54452.38 88888.00 2016-12-09 03:11:37.500 344 12649.58 96.42 54452.38 88888.00 2016-12-09 03:11:37.625 344 12649.55 96.47 54452.40 88888.00 2016-12-09 03:11:37.750 344 12649.55 96.47 54452.40 88888.00 2016-12-09 03:11:37.875 344 12649.60 96.45 54452.38 88888.00 2016-12-09 03:11:38.000 344 12649.65 96.45 54452.35 88888.00 2016-12-09 03:11:38.125 344 12649.62 96.45 54452.35 88888.00 2016-12-09 03:11:38.250 344 12649.58 96.47 54452.35 88888.00 2016-12-09 03:11:38.375 344 12649.60 96.50 54452.32 88888.00 2016-12-09 03:11:38.500 344 12649.62 96.50 54452.35 88888.00 2016-12-09 03:11:38.625 344 12649.60 96.50 54452.38 88888.00 2016-12-09 03:11:38.750 344 12649.58 96.50 54452.35 88888.00 2016-12-09 03:11:38.875 344 12649.58 96.50 54452.35 88888.00 2016-12-09 03:11:39.000 344 12649.58 96.50 54452.35 88888.00 2016-12-09 03:11:39.125 344 12649.60 96.53 54452.35 88888.00 2016-12-09 03:11:39.250 344 12649.60 96.53 54452.32 88888.00 2016-12-09 03:11:39.375 344 12649.62 96.50 54452.28 88888.00 2016-12-09 03:11:39.500 344 12649.65 96.53 54452.30 88888.00 2016-12-09 03:11:39.625 344 12649.62 96.53 54452.28 88888.00 2016-12-09 03:11:39.750 344 12649.60 96.53 54452.28 88888.00 2016-12-09 03:11:39.875 344 12649.62 96.50 54452.28 88888.00 2016-12-09 03:11:40.000 344 12649.67 96.55 54452.25 88888.00 2016-12-09 03:11:40.125 344 12649.67 96.55 54452.28 88888.00 2016-12-09 03:11:40.250 344 12649.65 96.55 54452.25 88888.00 2016-12-09 03:11:40.375 344 12649.65 96.50 54452.20 88888.00 2016-12-09 03:11:40.500 344 12649.65 96.53 54452.18 88888.00 2016-12-09 03:11:40.625 344 12649.65 96.53 54452.15 88888.00 2016-12-09 03:11:40.750 344 12649.62 96.53 54452.20 88888.00 2016-12-09 03:11:40.875 344 12649.65 96.53 54452.20 88888.00 2016-12-09 03:11:41.000 344 12649.67 96.58 54452.18 88888.00 2016-12-09 03:11:41.125 344 12649.70 96.55 54452.22 88888.00 2016-12-09 03:11:41.250 344 12649.77 96.53 54452.20 88888.00 2016-12-09 03:11:41.375 344 12649.80 96.55 54452.20 88888.00 2016-12-09 03:11:41.500 344 12649.70 96.58 54452.20 88888.00 2016-12-09 03:11:41.625 344 12649.70 96.58 54452.18 88888.00 2016-12-09 03:11:41.750 344 12649.70 96.58 54452.15 88888.00 2016-12-09 03:11:41.875 344 12649.70 96.53 54452.15 88888.00 2016-12-09 03:11:42.000 344 12649.75 96.53 54452.15 88888.00 2016-12-09 03:11:42.125 344 12649.75 96.53 54452.15 88888.00 2016-12-09 03:11:42.250 344 12649.70 96.55 54452.12 88888.00 2016-12-09 03:11:42.375 344 12649.65 96.58 54452.15 88888.00 2016-12-09 03:11:42.500 344 12649.70 96.58 54452.12 88888.00 2016-12-09 03:11:42.625 344 12649.75 96.58 54452.12 88888.00 2016-12-09 03:11:42.750 344 12649.70 96.58 54452.10 88888.00 2016-12-09 03:11:42.875 344 12649.67 96.58 54452.10 88888.00 2016-12-09 03:11:43.000 344 12649.73 96.60 54452.07 88888.00 2016-12-09 03:11:43.125 344 12649.77 96.60 54452.10 88888.00 2016-12-09 03:11:43.250 344 12649.77 96.60 54452.07 88888.00 2016-12-09 03:11:43.375 344 12649.83 96.65 54452.05 88888.00 2016-12-09 03:11:43.500 344 12649.75 96.62 54452.07 88888.00 2016-12-09 03:11:43.625 344 12649.75 96.60 54452.07 88888.00 2016-12-09 03:11:43.750 344 12649.77 96.62 54452.07 88888.00 2016-12-09 03:11:43.875 344 12649.77 96.60 54452.03 88888.00 2016-12-09 03:11:44.000 344 12649.75 96.60 54452.00 88888.00 2016-12-09 03:11:44.125 344 12649.80 96.65 54452.05 88888.00 2016-12-09 03:11:44.250 344 12649.88 96.62 54452.03 88888.00 2016-12-09 03:11:44.375 344 12649.85 96.62 54452.03 88888.00 2016-12-09 03:11:44.500 344 12649.85 96.62 54452.03 88888.00 2016-12-09 03:11:44.625 344 12649.85 96.62 54452.00 88888.00 2016-12-09 03:11:44.750 344 12649.83 96.65 54452.00 88888.00 2016-12-09 03:11:44.875 344 12649.88 96.67 54452.00 88888.00 2016-12-09 03:11:45.000 344 12649.90 96.67 54452.00 88888.00 2016-12-09 03:11:45.125 344 12649.90 96.65 54452.00 88888.00 2016-12-09 03:11:45.250 344 12649.88 96.65 54451.97 88888.00 2016-12-09 03:11:45.375 344 12649.90 96.65 54451.97 88888.00 2016-12-09 03:11:45.500 344 12649.92 96.65 54451.95 88888.00 2016-12-09 03:11:45.625 344 12649.90 96.65 54451.95 88888.00 2016-12-09 03:11:45.750 344 12649.88 96.62 54451.93 88888.00 2016-12-09 03:11:45.875 344 12649.92 96.60 54451.93 88888.00 2016-12-09 03:11:46.000 344 12649.98 96.67 54451.93 88888.00 2016-12-09 03:11:46.125 344 12650.00 96.70 54451.93 88888.00 2016-12-09 03:11:46.250 344 12650.00 96.67 54451.93 88888.00 2016-12-09 03:11:46.375 344 12649.95 96.67 54451.90 88888.00 2016-12-09 03:11:46.500 344 12649.98 96.67 54451.90 88888.00 2016-12-09 03:11:46.625 344 12650.00 96.70 54451.90 88888.00 2016-12-09 03:11:46.750 344 12650.00 96.70 54451.93 88888.00 2016-12-09 03:11:46.875 344 12649.98 96.67 54451.90 88888.00 2016-12-09 03:11:47.000 344 12649.98 96.67 54451.85 88888.00 2016-12-09 03:11:47.125 344 12650.02 96.67 54451.88 88888.00 2016-12-09 03:11:47.250 344 12650.05 96.70 54451.88 88888.00 2016-12-09 03:11:47.375 344 12650.12 96.72 54451.88 88888.00 2016-12-09 03:11:47.500 344 12650.17 96.72 54451.85 88888.00 2016-12-09 03:11:47.625 344 12650.15 96.72 54451.82 88888.00 2016-12-09 03:11:47.750 344 12650.10 96.72 54451.85 88888.00 2016-12-09 03:11:47.875 344 12650.08 96.75 54451.85 88888.00 2016-12-09 03:11:48.000 344 12650.10 96.67 54451.82 88888.00 2016-12-09 03:11:48.125 344 12650.17 96.67 54451.80 88888.00 2016-12-09 03:11:48.250 344 12650.17 96.72 54451.78 88888.00 2016-12-09 03:11:48.375 344 12650.25 96.72 54451.78 88888.00 2016-12-09 03:11:48.500 344 12650.20 96.70 54451.78 88888.00 2016-12-09 03:11:48.625 344 12650.15 96.70 54451.78 88888.00 2016-12-09 03:11:48.750 344 12650.17 96.75 54451.78 88888.00 2016-12-09 03:11:48.875 344 12650.17 96.75 54451.75 88888.00 2016-12-09 03:11:49.000 344 12650.15 96.70 54451.75 88888.00 2016-12-09 03:11:49.125 344 12650.17 96.70 54451.75 88888.00 2016-12-09 03:11:49.250 344 12650.17 96.67 54451.72 88888.00 2016-12-09 03:11:49.375 344 12650.23 96.70 54451.72 88888.00 2016-12-09 03:11:49.500 344 12650.27 96.67 54451.72 88888.00 2016-12-09 03:11:49.625 344 12650.25 96.70 54451.72 88888.00 2016-12-09 03:11:49.750 344 12650.23 96.70 54451.72 88888.00 2016-12-09 03:11:49.875 344 12650.25 96.72 54451.70 88888.00 2016-12-09 03:11:50.000 344 12650.33 96.75 54451.70 88888.00 2016-12-09 03:11:50.125 344 12650.38 96.75 54451.68 88888.00 2016-12-09 03:11:50.250 344 12650.33 96.72 54451.65 88888.00 2016-12-09 03:11:50.375 344 12650.30 96.75 54451.65 88888.00 2016-12-09 03:11:50.500 344 12650.30 96.72 54451.65 88888.00 2016-12-09 03:11:50.625 344 12650.38 96.70 54451.65 88888.00 2016-12-09 03:11:50.750 344 12650.35 96.70 54451.65 88888.00 2016-12-09 03:11:50.875 344 12650.35 96.67 54451.62 88888.00 2016-12-09 03:11:51.000 344 12650.30 96.70 54451.60 88888.00 2016-12-09 03:11:51.125 344 12650.27 96.72 54451.60 88888.00 2016-12-09 03:11:51.250 344 12650.30 96.70 54451.60 88888.00 2016-12-09 03:11:51.375 344 12650.33 96.70 54451.57 88888.00 2016-12-09 03:11:51.500 344 12650.33 96.67 54451.60 88888.00 2016-12-09 03:11:51.625 344 12650.35 96.70 54451.57 88888.00 2016-12-09 03:11:51.750 344 12650.38 96.70 54451.57 88888.00 2016-12-09 03:11:51.875 344 12650.38 96.70 54451.55 88888.00 2016-12-09 03:11:52.000 344 12650.40 96.65 54451.53 88888.00 2016-12-09 03:11:52.125 344 12650.40 96.62 54451.55 88888.00 2016-12-09 03:11:52.250 344 12650.38 96.67 54451.57 88888.00 2016-12-09 03:11:52.375 344 12650.40 96.70 54451.57 88888.00 2016-12-09 03:11:52.500 344 12650.42 96.70 54451.50 88888.00 2016-12-09 03:11:52.625 344 12650.40 96.67 54451.47 88888.00 2016-12-09 03:11:52.750 344 12650.42 96.70 54451.50 88888.00 2016-12-09 03:11:52.875 344 12650.50 96.70 54451.53 88888.00 2016-12-09 03:11:53.000 344 12650.55 96.72 54451.50 88888.00 2016-12-09 03:11:53.125 344 12650.42 96.70 54451.47 88888.00 2016-12-09 03:11:53.250 344 12650.38 96.67 54451.47 88888.00 2016-12-09 03:11:53.375 344 12650.42 96.70 54451.47 88888.00 2016-12-09 03:11:53.500 344 12650.45 96.70 54451.45 88888.00 2016-12-09 03:11:53.625 344 12650.52 96.72 54451.45 88888.00 2016-12-09 03:11:53.750 344 12650.52 96.67 54451.47 88888.00 2016-12-09 03:11:53.875 344 12650.50 96.67 54451.45 88888.00 2016-12-09 03:11:54.000 344 12650.55 96.67 54451.43 88888.00 2016-12-09 03:11:54.125 344 12650.55 96.67 54451.45 88888.00 2016-12-09 03:11:54.250 344 12650.58 96.67 54451.45 88888.00 2016-12-09 03:11:54.375 344 12650.62 96.72 54451.43 88888.00 2016-12-09 03:11:54.500 344 12650.62 96.70 54451.43 88888.00 2016-12-09 03:11:54.625 344 12650.73 96.67 54451.43 88888.00 2016-12-09 03:11:54.750 344 12650.75 96.70 54451.40 88888.00 2016-12-09 03:11:54.875 344 12650.73 96.67 54451.38 88888.00 2016-12-09 03:11:55.000 344 12650.67 96.67 54451.38 88888.00 2016-12-09 03:11:55.125 344 12650.65 96.70 54451.38 88888.00 2016-12-09 03:11:55.250 344 12650.65 96.70 54451.40 88888.00 2016-12-09 03:11:55.375 344 12650.70 96.70 54451.38 88888.00 2016-12-09 03:11:55.500 344 12650.75 96.70 54451.38 88888.00 2016-12-09 03:11:55.625 344 12650.73 96.72 54451.32 88888.00 2016-12-09 03:11:55.750 344 12650.67 96.70 54451.35 88888.00 2016-12-09 03:11:55.875 344 12650.65 96.67 54451.35 88888.00 2016-12-09 03:11:56.000 344 12650.73 96.65 54451.30 88888.00 2016-12-09 03:11:56.125 344 12650.77 96.67 54451.28 88888.00 2016-12-09 03:11:56.250 344 12650.73 96.67 54451.30 88888.00 2016-12-09 03:11:56.375 344 12650.77 96.67 54451.28 88888.00 2016-12-09 03:11:56.500 344 12650.80 96.65 54451.28 88888.00 2016-12-09 03:11:56.625 344 12650.80 96.65 54451.28 88888.00 2016-12-09 03:11:56.750 344 12650.75 96.67 54451.28 88888.00 2016-12-09 03:11:56.875 344 12650.77 96.67 54451.30 88888.00 2016-12-09 03:11:57.000 344 12650.80 96.62 54451.28 88888.00 2016-12-09 03:11:57.125 344 12650.83 96.65 54451.30 88888.00 2016-12-09 03:11:57.250 344 12650.83 96.62 54451.28 88888.00 2016-12-09 03:11:57.375 344 12650.88 96.65 54451.28 88888.00 2016-12-09 03:11:57.500 344 12650.92 96.62 54451.25 88888.00 2016-12-09 03:11:57.625 344 12650.95 96.62 54451.25 88888.00 2016-12-09 03:11:57.750 344 12650.98 96.65 54451.25 88888.00 2016-12-09 03:11:57.875 344 12651.02 96.67 54451.22 88888.00 2016-12-09 03:11:58.000 344 12651.12 96.65 54451.20 88888.00 2016-12-09 03:11:58.125 344 12651.05 96.67 54451.20 88888.00 2016-12-09 03:11:58.250 344 12651.00 96.62 54451.20 88888.00 2016-12-09 03:11:58.375 344 12651.02 96.65 54451.18 88888.00 2016-12-09 03:11:58.500 344 12651.02 96.62 54451.20 88888.00 2016-12-09 03:11:58.625 344 12651.05 96.65 54451.18 88888.00 2016-12-09 03:11:58.750 344 12651.08 96.62 54451.18 88888.00 2016-12-09 03:11:58.875 344 12651.08 96.62 54451.18 88888.00 2016-12-09 03:11:59.000 344 12651.10 96.60 54451.18 88888.00 2016-12-09 03:11:59.125 344 12651.08 96.60 54451.18 88888.00 2016-12-09 03:11:59.250 344 12651.05 96.58 54451.15 88888.00 2016-12-09 03:11:59.375 344 12651.05 96.58 54451.18 88888.00 2016-12-09 03:11:59.500 344 12651.10 96.60 54451.18 88888.00 2016-12-09 03:11:59.625 344 12651.08 96.58 54451.15 88888.00 2016-12-09 03:11:59.750 344 12651.08 96.58 54451.12 88888.00 2016-12-09 03:11:59.875 344 12651.02 96.55 54451.10 88888.00 2016-12-09 03:12:00.000 344 12651.10 96.58 54451.10 88888.00 2016-12-09 03:12:00.125 344 12651.17 96.58 54451.12 88888.00 2016-12-09 03:12:00.250 344 12651.17 96.55 54451.12 88888.00 2016-12-09 03:12:00.375 344 12651.17 96.55 54451.12 88888.00 2016-12-09 03:12:00.500 344 12651.17 96.58 54451.10 88888.00 2016-12-09 03:12:00.625 344 12651.20 96.55 54451.10 88888.00 2016-12-09 03:12:00.750 344 12651.17 96.55 54451.10 88888.00 2016-12-09 03:12:00.875 344 12651.20 96.53 54451.07 88888.00 2016-12-09 03:12:01.000 344 12651.23 96.50 54451.03 88888.00 2016-12-09 03:12:01.125 344 12651.25 96.50 54451.05 88888.00 2016-12-09 03:12:01.250 344 12651.35 96.50 54451.07 88888.00 2016-12-09 03:12:01.375 344 12651.42 96.50 54451.05 88888.00 2016-12-09 03:12:01.500 344 12651.38 96.53 54451.03 88888.00 2016-12-09 03:12:01.625 344 12651.35 96.55 54451.05 88888.00 2016-12-09 03:12:01.750 344 12651.42 96.55 54451.03 88888.00 2016-12-09 03:12:01.875 344 12651.50 96.55 54451.05 88888.00 2016-12-09 03:12:02.000 344 12651.50 96.53 54451.00 88888.00 2016-12-09 03:12:02.125 344 12651.50 96.55 54451.00 88888.00 2016-12-09 03:12:02.250 344 12651.50 96.55 54451.03 88888.00 2016-12-09 03:12:02.375 344 12651.50 96.55 54450.97 88888.00 2016-12-09 03:12:02.500 344 12651.45 96.55 54450.95 88888.00 2016-12-09 03:12:02.625 344 12651.45 96.53 54450.95 88888.00 2016-12-09 03:12:02.750 344 12651.48 96.53 54450.97 88888.00 2016-12-09 03:12:02.875 344 12651.50 96.55 54450.97 88888.00 2016-12-09 03:12:03.000 344 12651.48 96.55 54450.95 88888.00 2016-12-09 03:12:03.125 344 12651.45 96.55 54450.93 88888.00 2016-12-09 03:12:03.250 344 12651.45 96.53 54450.90 88888.00 2016-12-09 03:12:03.375 344 12651.52 96.53 54450.90 88888.00 2016-12-09 03:12:03.500 344 12651.55 96.53 54450.88 88888.00 2016-12-09 03:12:03.625 344 12651.50 96.50 54450.88 88888.00 2016-12-09 03:12:03.750 344 12651.58 96.53 54450.93 88888.00 2016-12-09 03:12:03.875 344 12651.62 96.55 54450.90 88888.00 2016-12-09 03:12:04.000 344 12651.65 96.50 54450.88 88888.00 2016-12-09 03:12:04.125 344 12651.75 96.50 54450.90 88888.00 2016-12-09 03:12:04.250 344 12651.77 96.50 54450.88 88888.00 2016-12-09 03:12:04.375 344 12651.77 96.53 54450.88 88888.00 2016-12-09 03:12:04.500 344 12651.80 96.53 54450.88 88888.00 2016-12-09 03:12:04.625 344 12651.80 96.50 54450.85 88888.00 2016-12-09 03:12:04.750 344 12651.88 96.50 54450.85 88888.00 2016-12-09 03:12:04.875 344 12651.90 96.53 54450.82 88888.00 2016-12-09 03:12:05.000 344 12651.83 96.53 54450.80 88888.00 2016-12-09 03:12:05.125 344 12651.83 96.55 54450.82 88888.00 2016-12-09 03:12:05.250 344 12651.83 96.47 54450.82 88888.00 2016-12-09 03:12:05.375 344 12651.88 96.50 54450.82 88888.00 2016-12-09 03:12:05.500 344 12651.92 96.53 54450.82 88888.00 2016-12-09 03:12:05.625 344 12651.88 96.47 54450.80 88888.00 2016-12-09 03:12:05.750 344 12651.90 96.47 54450.78 88888.00 2016-12-09 03:12:05.875 344 12651.92 96.47 54450.78 88888.00 2016-12-09 03:12:06.000 344 12651.95 96.47 54450.78 88888.00 2016-12-09 03:12:06.125 344 12651.92 96.47 54450.78 88888.00 2016-12-09 03:12:06.250 344 12651.98 96.45 54450.78 88888.00 2016-12-09 03:12:06.375 344 12652.02 96.45 54450.78 88888.00 2016-12-09 03:12:06.500 344 12652.05 96.45 54450.75 88888.00 2016-12-09 03:12:06.625 344 12652.08 96.42 54450.78 88888.00 2016-12-09 03:12:06.750 344 12652.05 96.45 54450.75 88888.00 2016-12-09 03:12:06.875 344 12652.05 96.42 54450.75 88888.00 2016-12-09 03:12:07.000 344 12652.10 96.40 54450.75 88888.00 2016-12-09 03:12:07.125 344 12652.15 96.42 54450.75 88888.00 2016-12-09 03:12:07.250 344 12652.05 96.40 54450.75 88888.00 2016-12-09 03:12:07.375 344 12652.10 96.42 54450.72 88888.00 2016-12-09 03:12:07.500 344 12652.17 96.42 54450.72 88888.00 2016-12-09 03:12:07.625 344 12652.23 96.40 54450.70 88888.00 2016-12-09 03:12:07.750 344 12652.25 96.38 54450.72 88888.00 2016-12-09 03:12:07.875 344 12652.20 96.40 54450.72 88888.00 2016-12-09 03:12:08.000 344 12652.23 96.38 54450.68 88888.00 2016-12-09 03:12:08.125 344 12652.27 96.38 54450.70 88888.00 2016-12-09 03:12:08.250 344 12652.30 96.38 54450.72 88888.00 2016-12-09 03:12:08.375 344 12652.33 96.38 54450.70 88888.00 2016-12-09 03:12:08.500 344 12652.38 96.40 54450.68 88888.00 2016-12-09 03:12:08.625 344 12652.35 96.40 54450.68 88888.00 2016-12-09 03:12:08.750 344 12652.38 96.38 54450.62 88888.00 2016-12-09 03:12:08.875 344 12652.48 96.35 54450.62 88888.00 2016-12-09 03:12:09.000 344 12652.52 96.35 54450.62 88888.00 2016-12-09 03:12:09.125 344 12652.50 96.35 54450.62 88888.00 2016-12-09 03:12:09.250 344 12652.42 96.35 54450.62 88888.00 2016-12-09 03:12:09.375 344 12652.40 96.35 54450.60 88888.00 2016-12-09 03:12:09.500 344 12652.45 96.33 54450.57 88888.00 2016-12-09 03:12:09.625 344 12652.55 96.35 54450.57 88888.00 2016-12-09 03:12:09.750 344 12652.62 96.38 54450.62 88888.00 2016-12-09 03:12:09.875 344 12652.70 96.35 54450.60 88888.00 2016-12-09 03:12:10.000 344 12652.67 96.33 54450.57 88888.00 2016-12-09 03:12:10.125 344 12652.65 96.30 54450.55 88888.00 2016-12-09 03:12:10.250 344 12652.62 96.33 54450.57 88888.00 2016-12-09 03:12:10.375 344 12652.73 96.35 54450.60 88888.00 2016-12-09 03:12:10.500 344 12652.75 96.35 54450.57 88888.00 2016-12-09 03:12:10.625 344 12652.70 96.35 54450.55 88888.00 2016-12-09 03:12:10.750 344 12652.73 96.35 54450.55 88888.00 2016-12-09 03:12:10.875 344 12652.77 96.33 54450.55 88888.00 2016-12-09 03:12:11.000 344 12652.77 96.33 54450.53 88888.00 2016-12-09 03:12:11.125 344 12652.77 96.35 54450.55 88888.00 2016-12-09 03:12:11.250 344 12652.77 96.33 54450.55 88888.00 2016-12-09 03:12:11.375 344 12652.88 96.35 54450.53 88888.00 2016-12-09 03:12:11.500 344 12652.90 96.28 54450.50 88888.00 2016-12-09 03:12:11.625 344 12652.88 96.30 54450.47 88888.00 2016-12-09 03:12:11.750 344 12652.88 96.30 54450.53 88888.00 2016-12-09 03:12:11.875 344 12652.92 96.33 54450.50 88888.00 2016-12-09 03:12:12.000 344 12652.95 96.28 54450.50 88888.00 2016-12-09 03:12:12.125 344 12652.92 96.28 54450.53 88888.00 2016-12-09 03:12:12.250 344 12652.95 96.28 54450.50 88888.00 2016-12-09 03:12:12.375 344 12653.02 96.30 54450.50 88888.00 2016-12-09 03:12:12.500 344 12653.02 96.28 54450.50 88888.00 2016-12-09 03:12:12.625 344 12653.05 96.25 54450.50 88888.00 2016-12-09 03:12:12.750 344 12653.10 96.22 54450.53 88888.00 2016-12-09 03:12:12.875 344 12653.15 96.25 54450.50 88888.00 2016-12-09 03:12:13.000 344 12653.15 96.25 54450.50 88888.00 2016-12-09 03:12:13.125 344 12653.08 96.25 54450.50 88888.00 2016-12-09 03:12:13.250 344 12653.10 96.22 54450.50 88888.00 2016-12-09 03:12:13.375 344 12653.17 96.22 54450.50 88888.00 2016-12-09 03:12:13.500 344 12653.20 96.20 54450.47 88888.00 2016-12-09 03:12:13.625 344 12653.20 96.17 54450.45 88888.00 2016-12-09 03:12:13.750 344 12653.23 96.15 54450.45 88888.00 2016-12-09 03:12:13.875 344 12653.23 96.15 54450.45 88888.00 2016-12-09 03:12:14.000 344 12653.25 96.15 54450.47 88888.00 2016-12-09 03:12:14.125 344 12653.25 96.15 54450.47 88888.00 2016-12-09 03:12:14.250 344 12653.33 96.15 54450.47 88888.00 2016-12-09 03:12:14.375 344 12653.40 96.12 54450.47 88888.00 2016-12-09 03:12:14.500 344 12653.40 96.12 54450.45 88888.00 2016-12-09 03:12:14.625 344 12653.38 96.12 54450.45 88888.00 2016-12-09 03:12:14.750 344 12653.30 96.12 54450.45 88888.00 2016-12-09 03:12:14.875 344 12653.25 96.10 54450.45 88888.00 2016-12-09 03:12:15.000 344 12653.30 96.10 54450.45 88888.00 2016-12-09 03:12:15.125 344 12653.33 96.08 54450.45 88888.00 2016-12-09 03:12:15.250 344 12653.27 96.08 54450.47 88888.00 2016-12-09 03:12:15.375 344 12653.30 96.08 54450.45 88888.00 2016-12-09 03:12:15.500 344 12653.35 96.08 54450.47 88888.00 2016-12-09 03:12:15.625 344 12653.40 96.05 54450.43 88888.00 2016-12-09 03:12:15.750 344 12653.45 96.05 54450.43 88888.00 2016-12-09 03:12:15.875 344 12653.50 96.05 54450.43 88888.00 2016-12-09 03:12:16.000 344 12653.48 96.05 54450.43 88888.00 2016-12-09 03:12:16.125 344 12653.45 96.05 54450.43 88888.00 2016-12-09 03:12:16.250 344 12653.45 96.03 54450.45 88888.00 2016-12-09 03:12:16.375 344 12653.48 96.00 54450.45 88888.00 2016-12-09 03:12:16.500 344 12653.50 96.03 54450.47 88888.00 2016-12-09 03:12:16.625 344 12653.58 96.03 54450.47 88888.00 2016-12-09 03:12:16.750 344 12653.58 96.00 54450.47 88888.00 2016-12-09 03:12:16.875 344 12653.55 96.00 54450.47 88888.00 2016-12-09 03:12:17.000 344 12653.58 96.00 54450.45 88888.00 2016-12-09 03:12:17.125 344 12653.62 95.97 54450.45 88888.00 2016-12-09 03:12:17.250 344 12653.62 95.95 54450.43 88888.00 2016-12-09 03:12:17.375 344 12653.65 95.95 54450.43 88888.00 2016-12-09 03:12:17.500 344 12653.67 95.92 54450.45 88888.00 2016-12-09 03:12:17.625 344 12653.67 95.90 54450.45 88888.00 2016-12-09 03:12:17.750 344 12653.65 95.90 54450.43 88888.00 2016-12-09 03:12:17.875 344 12653.67 95.90 54450.45 88888.00 2016-12-09 03:12:18.000 344 12653.73 95.88 54450.43 88888.00 2016-12-09 03:12:18.125 344 12653.83 95.88 54450.45 88888.00 2016-12-09 03:12:18.250 344 12653.83 95.88 54450.47 88888.00 2016-12-09 03:12:18.375 344 12653.80 95.85 54450.45 88888.00 2016-12-09 03:12:18.500 344 12653.77 95.88 54450.43 88888.00 2016-12-09 03:12:18.625 344 12653.80 95.85 54450.45 88888.00 2016-12-09 03:12:18.750 344 12653.85 95.83 54450.47 88888.00 2016-12-09 03:12:18.875 344 12653.80 95.78 54450.45 88888.00 2016-12-09 03:12:19.000 344 12653.80 95.78 54450.47 88888.00 2016-12-09 03:12:19.125 344 12653.88 95.80 54450.47 88888.00 2016-12-09 03:12:19.250 344 12653.88 95.80 54450.47 88888.00 2016-12-09 03:12:19.375 344 12653.80 95.80 54450.45 88888.00 2016-12-09 03:12:19.500 344 12653.85 95.78 54450.45 88888.00 2016-12-09 03:12:19.625 344 12653.90 95.75 54450.47 88888.00 2016-12-09 03:12:19.750 344 12653.92 95.75 54450.45 88888.00 2016-12-09 03:12:19.875 344 12653.88 95.72 54450.47 88888.00 2016-12-09 03:12:20.000 344 12653.90 95.72 54450.47 88888.00 2016-12-09 03:12:20.125 344 12654.00 95.75 54450.47 88888.00 2016-12-09 03:12:20.250 344 12654.05 95.72 54450.47 88888.00 2016-12-09 03:12:20.375 344 12654.00 95.70 54450.47 88888.00 2016-12-09 03:12:20.500 344 12654.00 95.72 54450.47 88888.00 2016-12-09 03:12:20.625 344 12654.05 95.70 54450.45 88888.00 2016-12-09 03:12:20.750 344 12654.00 95.67 54450.45 88888.00 2016-12-09 03:12:20.875 344 12653.98 95.65 54450.47 88888.00 2016-12-09 03:12:21.000 344 12654.05 95.62 54450.47 88888.00 2016-12-09 03:12:21.125 344 12654.12 95.62 54450.50 88888.00 2016-12-09 03:12:21.250 344 12654.17 95.58 54450.50 88888.00 2016-12-09 03:12:21.375 344 12654.20 95.60 54450.50 88888.00 2016-12-09 03:12:21.500 344 12654.23 95.62 54450.50 88888.00 2016-12-09 03:12:21.625 344 12654.12 95.60 54450.53 88888.00 2016-12-09 03:12:21.750 344 12654.10 95.58 54450.53 88888.00 2016-12-09 03:12:21.875 344 12654.12 95.55 54450.55 88888.00 2016-12-09 03:12:22.000 344 12654.12 95.55 54450.53 88888.00 2016-12-09 03:12:22.125 344 12654.08 95.58 54450.55 88888.00 2016-12-09 03:12:22.250 344 12654.00 95.55 54450.55 88888.00 2016-12-09 03:12:22.375 344 12654.02 95.55 54450.57 88888.00 2016-12-09 03:12:22.500 344 12654.02 95.58 54450.60 88888.00 2016-12-09 03:12:22.625 344 12654.12 95.55 54450.60 88888.00 2016-12-09 03:12:22.750 344 12654.12 95.53 54450.57 88888.00 2016-12-09 03:12:22.875 344 12654.10 95.50 54450.55 88888.00 2016-12-09 03:12:23.000 344 12654.12 95.47 54450.55 88888.00 2016-12-09 03:12:23.125 344 12654.15 95.47 54450.55 88888.00 2016-12-09 03:12:23.250 344 12654.05 95.45 54450.57 88888.00 2016-12-09 03:12:23.375 344 12654.05 95.47 54450.57 88888.00 2016-12-09 03:12:23.500 344 12654.05 95.42 54450.60 88888.00 2016-12-09 03:12:23.625 344 12654.05 95.40 54450.60 88888.00 2016-12-09 03:12:23.750 344 12654.10 95.38 54450.60 88888.00 2016-12-09 03:12:23.875 344 12654.15 95.38 54450.60 88888.00 2016-12-09 03:12:24.000 344 12654.08 95.35 54450.60 88888.00 2016-12-09 03:12:24.125 344 12654.10 95.35 54450.65 88888.00 2016-12-09 03:12:24.250 344 12654.17 95.38 54450.68 88888.00 2016-12-09 03:12:24.375 344 12654.15 95.35 54450.68 88888.00 2016-12-09 03:12:24.500 344 12654.08 95.35 54450.68 88888.00 2016-12-09 03:12:24.625 344 12654.05 95.33 54450.68 88888.00 2016-12-09 03:12:24.750 344 12654.10 95.35 54450.68 88888.00 2016-12-09 03:12:24.875 344 12654.12 95.33 54450.68 88888.00 2016-12-09 03:12:25.000 344 12654.10 95.30 54450.70 88888.00 2016-12-09 03:12:25.125 344 12654.05 95.30 54450.70 88888.00 2016-12-09 03:12:25.250 344 12654.08 95.30 54450.70 88888.00 2016-12-09 03:12:25.375 344 12654.15 95.28 54450.72 88888.00 2016-12-09 03:12:25.500 344 12654.15 95.28 54450.72 88888.00 2016-12-09 03:12:25.625 344 12654.17 95.25 54450.72 88888.00 2016-12-09 03:12:25.750 344 12654.23 95.25 54450.72 88888.00 2016-12-09 03:12:25.875 344 12654.20 95.22 54450.75 88888.00 2016-12-09 03:12:26.000 344 12654.15 95.25 54450.75 88888.00 2016-12-09 03:12:26.125 344 12654.10 95.25 54450.75 88888.00 2016-12-09 03:12:26.250 344 12654.15 95.28 54450.78 88888.00 2016-12-09 03:12:26.375 344 12654.27 95.30 54450.78 88888.00 2016-12-09 03:12:26.500 344 12654.27 95.28 54450.78 88888.00 2016-12-09 03:12:26.625 344 12654.25 95.20 54450.78 88888.00 2016-12-09 03:12:26.750 344 12654.17 95.20 54450.78 88888.00 2016-12-09 03:12:26.875 344 12654.10 95.17 54450.78 88888.00 2016-12-09 03:12:27.000 344 12654.20 95.17 54450.75 88888.00 2016-12-09 03:12:27.125 344 12654.33 95.17 54450.78 88888.00 2016-12-09 03:12:27.250 344 12654.27 95.15 54450.78 88888.00 2016-12-09 03:12:27.375 344 12654.23 95.15 54450.80 88888.00 2016-12-09 03:12:27.500 344 12654.20 95.15 54450.78 88888.00 2016-12-09 03:12:27.625 344 12654.23 95.12 54450.80 88888.00 2016-12-09 03:12:27.750 344 12654.23 95.12 54450.80 88888.00 2016-12-09 03:12:27.875 344 12654.23 95.10 54450.80 88888.00 2016-12-09 03:12:28.000 344 12654.27 95.08 54450.82 88888.00 2016-12-09 03:12:28.125 344 12654.25 95.08 54450.85 88888.00 2016-12-09 03:12:28.250 344 12654.27 95.05 54450.88 88888.00 2016-12-09 03:12:28.375 344 12654.30 95.08 54450.82 88888.00 2016-12-09 03:12:28.500 344 12654.30 95.05 54450.82 88888.00 2016-12-09 03:12:28.625 344 12654.27 95.03 54450.82 88888.00 2016-12-09 03:12:28.750 344 12654.33 95.03 54450.85 88888.00 2016-12-09 03:12:28.875 344 12654.33 95.00 54450.85 88888.00 2016-12-09 03:12:29.000 344 12654.27 95.00 54450.85 88888.00 2016-12-09 03:12:29.125 344 12654.23 94.95 54450.88 88888.00 2016-12-09 03:12:29.250 344 12654.25 94.95 54450.90 88888.00 2016-12-09 03:12:29.375 344 12654.23 94.97 54450.90 88888.00 2016-12-09 03:12:29.500 344 12654.25 94.92 54450.90 88888.00 2016-12-09 03:12:29.625 344 12654.25 94.90 54450.88 88888.00 2016-12-09 03:12:29.750 344 12654.20 94.92 54450.90 88888.00 2016-12-09 03:12:29.875 344 12654.20 94.95 54450.90 88888.00 2016-12-09 03:12:30.000 344 12654.20 94.92 54450.93 88888.00 2016-12-09 03:12:30.125 344 12654.17 94.90 54450.93 88888.00 2016-12-09 03:12:30.250 344 12654.17 94.88 54450.95 88888.00 2016-12-09 03:12:30.375 344 12654.20 94.83 54450.93 88888.00 2016-12-09 03:12:30.500 344 12654.25 94.83 54450.95 88888.00 2016-12-09 03:12:30.625 344 12654.17 94.85 54450.97 88888.00 2016-12-09 03:12:30.750 344 12654.10 94.83 54451.00 88888.00 2016-12-09 03:12:30.875 344 12654.10 94.83 54451.05 88888.00 2016-12-09 03:12:31.000 344 12654.10 94.83 54451.03 88888.00 2016-12-09 03:12:31.125 344 12654.08 94.83 54451.05 88888.00 2016-12-09 03:12:31.250 344 12654.12 94.78 54451.03 88888.00 2016-12-09 03:12:31.375 344 12654.20 94.78 54451.03 88888.00 2016-12-09 03:12:31.500 344 12654.23 94.78 54451.05 88888.00 2016-12-09 03:12:31.625 344 12654.15 94.78 54451.07 88888.00 2016-12-09 03:12:31.750 344 12654.10 94.78 54451.07 88888.00 2016-12-09 03:12:31.875 344 12654.10 94.75 54451.07 88888.00 2016-12-09 03:12:32.000 344 12654.17 94.72 54451.07 88888.00 2016-12-09 03:12:32.125 344 12654.17 94.72 54451.07 88888.00 2016-12-09 03:12:32.250 344 12654.15 94.70 54451.10 88888.00 2016-12-09 03:12:32.375 344 12654.15 94.70 54451.12 88888.00 2016-12-09 03:12:32.500 344 12654.15 94.70 54451.15 88888.00 2016-12-09 03:12:32.625 344 12654.12 94.70 54451.18 88888.00 2016-12-09 03:12:32.750 344 12654.15 94.67 54451.18 88888.00 2016-12-09 03:12:32.875 344 12654.12 94.65 54451.15 88888.00 2016-12-09 03:12:33.000 344 12654.10 94.62 54451.15 88888.00 2016-12-09 03:12:33.125 344 12654.10 94.62 54451.18 88888.00 2016-12-09 03:12:33.250 344 12654.10 94.62 54451.20 88888.00 2016-12-09 03:12:33.375 344 12654.12 94.65 54451.22 88888.00 2016-12-09 03:12:33.500 344 12654.05 94.60 54451.22 88888.00 2016-12-09 03:12:33.625 344 12654.02 94.60 54451.25 88888.00 2016-12-09 03:12:33.750 344 12654.10 94.58 54451.25 88888.00 2016-12-09 03:12:33.875 344 12654.17 94.55 54451.25 88888.00 2016-12-09 03:12:34.000 344 12654.12 94.58 54451.22 88888.00 2016-12-09 03:12:34.125 344 12654.00 94.60 54451.28 88888.00 2016-12-09 03:12:34.250 344 12653.95 94.58 54451.28 88888.00 2016-12-09 03:12:34.375 344 12654.02 94.55 54451.28 88888.00 2016-12-09 03:12:34.500 344 12654.10 94.53 54451.28 88888.00 2016-12-09 03:12:34.625 344 12654.02 94.50 54451.28 88888.00 2016-12-09 03:12:34.750 344 12653.98 94.53 54451.32 88888.00 2016-12-09 03:12:34.875 344 12654.00 94.53 54451.30 88888.00 2016-12-09 03:12:35.000 344 12654.02 94.55 54451.28 88888.00 2016-12-09 03:12:35.125 344 12654.05 94.53 54451.30 88888.00 2016-12-09 03:12:35.250 344 12654.00 94.47 54451.32 88888.00 2016-12-09 03:12:35.375 344 12653.92 94.47 54451.32 88888.00 2016-12-09 03:12:35.500 344 12654.00 94.47 54451.32 88888.00 2016-12-09 03:12:35.625 344 12654.08 94.45 54451.32 88888.00 2016-12-09 03:12:35.750 344 12654.05 94.47 54451.32 88888.00 2016-12-09 03:12:35.875 344 12653.98 94.45 54451.35 88888.00 2016-12-09 03:12:36.000 344 12653.98 94.45 54451.38 88888.00 2016-12-09 03:12:36.125 344 12653.98 94.47 54451.43 88888.00 2016-12-09 03:12:36.250 344 12653.98 94.42 54451.43 88888.00 2016-12-09 03:12:36.375 344 12653.95 94.42 54451.40 88888.00 2016-12-09 03:12:36.500 344 12653.92 94.42 54451.45 88888.00 2016-12-09 03:12:36.625 344 12653.95 94.40 54451.45 88888.00 2016-12-09 03:12:36.750 344 12653.95 94.40 54451.45 88888.00 2016-12-09 03:12:36.875 344 12653.88 94.38 54451.45 88888.00 2016-12-09 03:12:37.000 344 12653.90 94.40 54451.45 88888.00 2016-12-09 03:12:37.125 344 12653.95 94.38 54451.43 88888.00 2016-12-09 03:12:37.250 344 12653.88 94.38 54451.47 88888.00 2016-12-09 03:12:37.375 344 12653.90 94.40 54451.47 88888.00 2016-12-09 03:12:37.500 344 12653.90 94.35 54451.47 88888.00 2016-12-09 03:12:37.625 344 12653.88 94.38 54451.50 88888.00 2016-12-09 03:12:37.750 344 12653.90 94.38 54451.53 88888.00 2016-12-09 03:12:37.875 344 12653.92 94.40 54451.50 88888.00 2016-12-09 03:12:38.000 344 12653.98 94.40 54451.47 88888.00 2016-12-09 03:12:38.125 344 12653.98 94.38 54451.53 88888.00 2016-12-09 03:12:38.250 344 12653.95 94.38 54451.55 88888.00 2016-12-09 03:12:38.375 344 12653.90 94.38 54451.57 88888.00 2016-12-09 03:12:38.500 344 12653.92 94.35 54451.55 88888.00 2016-12-09 03:12:38.625 344 12653.92 94.38 54451.55 88888.00 2016-12-09 03:12:38.750 344 12653.92 94.38 54451.57 88888.00 2016-12-09 03:12:38.875 344 12653.90 94.40 54451.57 88888.00 2016-12-09 03:12:39.000 344 12653.90 94.40 54451.57 88888.00 2016-12-09 03:12:39.125 344 12653.85 94.35 54451.60 88888.00 2016-12-09 03:12:39.250 344 12653.85 94.38 54451.62 88888.00 2016-12-09 03:12:39.375 344 12653.88 94.35 54451.62 88888.00 2016-12-09 03:12:39.500 344 12653.85 94.35 54451.62 88888.00 2016-12-09 03:12:39.625 344 12653.77 94.33 54451.65 88888.00 2016-12-09 03:12:39.750 344 12653.75 94.35 54451.65 88888.00 2016-12-09 03:12:39.875 344 12653.77 94.33 54451.62 88888.00 2016-12-09 03:12:40.000 344 12653.80 94.38 54451.62 88888.00 2016-12-09 03:12:40.125 344 12653.85 94.40 54451.68 88888.00 2016-12-09 03:12:40.250 344 12653.83 94.35 54451.68 88888.00 2016-12-09 03:12:40.375 344 12653.80 94.35 54451.68 88888.00 2016-12-09 03:12:40.500 344 12653.80 94.35 54451.70 88888.00 2016-12-09 03:12:40.625 344 12653.80 94.35 54451.72 88888.00 2016-12-09 03:12:40.750 344 12653.75 94.35 54451.72 88888.00 2016-12-09 03:12:40.875 344 12653.73 94.33 54451.75 88888.00 2016-12-09 03:12:41.000 344 12653.77 94.35 54451.78 88888.00 2016-12-09 03:12:41.125 344 12653.77 94.33 54451.75 88888.00 2016-12-09 03:12:41.250 344 12653.70 94.33 54451.78 88888.00 2016-12-09 03:12:41.375 344 12653.70 94.33 54451.75 88888.00 2016-12-09 03:12:41.500 344 12653.73 94.35 54451.78 88888.00 2016-12-09 03:12:41.625 344 12653.70 94.35 54451.78 88888.00 2016-12-09 03:12:41.750 344 12653.70 94.35 54451.78 88888.00 2016-12-09 03:12:41.875 344 12653.67 94.35 54451.80 88888.00 2016-12-09 03:12:42.000 344 12653.67 94.38 54451.80 88888.00 2016-12-09 03:12:42.125 344 12653.67 94.38 54451.85 88888.00 2016-12-09 03:12:42.250 344 12653.67 94.35 54451.88 88888.00 2016-12-09 03:12:42.375 344 12653.70 94.35 54451.85 88888.00 2016-12-09 03:12:42.500 344 12653.65 94.35 54451.85 88888.00 2016-12-09 03:12:42.625 344 12653.65 94.33 54451.88 88888.00 2016-12-09 03:12:42.750 344 12653.70 94.35 54451.88 88888.00 2016-12-09 03:12:42.875 344 12653.67 94.35 54451.88 88888.00 2016-12-09 03:12:43.000 344 12653.60 94.38 54451.90 88888.00 2016-12-09 03:12:43.125 344 12653.60 94.38 54451.93 88888.00 2016-12-09 03:12:43.250 344 12653.62 94.33 54451.93 88888.00 2016-12-09 03:12:43.375 344 12653.62 94.35 54451.93 88888.00 2016-12-09 03:12:43.500 344 12653.62 94.38 54451.95 88888.00 2016-12-09 03:12:43.625 344 12653.65 94.38 54451.95 88888.00 2016-12-09 03:12:43.750 344 12653.67 94.38 54451.97 88888.00 2016-12-09 03:12:43.875 344 12653.65 94.38 54451.95 88888.00 2016-12-09 03:12:44.000 344 12653.65 94.40 54451.95 88888.00 2016-12-09 03:12:44.125 344 12653.67 94.42 54451.97 88888.00 2016-12-09 03:12:44.250 344 12653.65 94.42 54451.97 88888.00 2016-12-09 03:12:44.375 344 12653.62 94.40 54452.00 88888.00 2016-12-09 03:12:44.500 344 12653.60 94.42 54452.03 88888.00 2016-12-09 03:12:44.625 344 12653.58 94.42 54452.00 88888.00 2016-12-09 03:12:44.750 344 12653.60 94.42 54452.00 88888.00 2016-12-09 03:12:44.875 344 12653.65 94.42 54452.00 88888.00 2016-12-09 03:12:45.000 344 12653.65 94.42 54452.00 88888.00 2016-12-09 03:12:45.125 344 12653.60 94.42 54452.00 88888.00 2016-12-09 03:12:45.250 344 12653.58 94.40 54452.03 88888.00 2016-12-09 03:12:45.375 344 12653.65 94.42 54452.03 88888.00 2016-12-09 03:12:45.500 344 12653.62 94.42 54452.05 88888.00 2016-12-09 03:12:45.625 344 12653.65 94.45 54452.03 88888.00 2016-12-09 03:12:45.750 344 12653.65 94.45 54452.05 88888.00 2016-12-09 03:12:45.875 344 12653.65 94.45 54452.05 88888.00 2016-12-09 03:12:46.000 344 12653.67 94.45 54452.05 88888.00 2016-12-09 03:12:46.125 344 12653.65 94.45 54452.05 88888.00 2016-12-09 03:12:46.250 344 12653.60 94.45 54452.07 88888.00 2016-12-09 03:12:46.375 344 12653.60 94.45 54452.10 88888.00 2016-12-09 03:12:46.500 344 12653.60 94.45 54452.10 88888.00 2016-12-09 03:12:46.625 344 12653.60 94.50 54452.10 88888.00 2016-12-09 03:12:46.750 344 12653.55 94.50 54452.10 88888.00 2016-12-09 03:12:46.875 344 12653.58 94.50 54452.15 88888.00 2016-12-09 03:12:47.000 344 12653.60 94.47 54452.12 88888.00 2016-12-09 03:12:47.125 344 12653.62 94.50 54452.15 88888.00 2016-12-09 03:12:47.250 344 12653.58 94.50 54452.15 88888.00 2016-12-09 03:12:47.375 344 12653.58 94.50 54452.18 88888.00 2016-12-09 03:12:47.500 344 12653.58 94.47 54452.15 88888.00 2016-12-09 03:12:47.625 344 12653.62 94.47 54452.18 88888.00 2016-12-09 03:12:47.750 344 12653.62 94.50 54452.20 88888.00 2016-12-09 03:12:47.875 344 12653.58 94.53 54452.20 88888.00 2016-12-09 03:12:48.000 344 12653.52 94.53 54452.20 88888.00 2016-12-09 03:12:48.125 344 12653.55 94.53 54452.22 88888.00 2016-12-09 03:12:48.250 344 12653.52 94.53 54452.20 88888.00 2016-12-09 03:12:48.375 344 12653.55 94.55 54452.22 88888.00 2016-12-09 03:12:48.500 344 12653.58 94.58 54452.22 88888.00 2016-12-09 03:12:48.625 344 12653.52 94.58 54452.22 88888.00 2016-12-09 03:12:48.750 344 12653.55 94.60 54452.25 88888.00 2016-12-09 03:12:48.875 344 12653.55 94.60 54452.28 88888.00 2016-12-09 03:12:49.000 344 12653.52 94.60 54452.25 88888.00 2016-12-09 03:12:49.125 344 12653.52 94.60 54452.28 88888.00 2016-12-09 03:12:49.250 344 12653.40 94.60 54452.28 88888.00 2016-12-09 03:12:49.375 344 12653.42 94.65 54452.28 88888.00 2016-12-09 03:12:49.500 344 12653.52 94.65 54452.28 88888.00 2016-12-09 03:12:49.625 344 12653.55 94.62 54452.25 88888.00 2016-12-09 03:12:49.750 344 12653.58 94.60 54452.28 88888.00 2016-12-09 03:12:49.875 344 12653.58 94.62 54452.30 88888.00 2016-12-09 03:12:50.000 344 12653.55 94.65 54452.30 88888.00 2016-12-09 03:12:50.125 344 12653.55 94.67 54452.32 88888.00 2016-12-09 03:12:50.250 344 12653.55 94.70 54452.35 88888.00 2016-12-09 03:12:50.375 344 12653.58 94.70 54452.32 88888.00 2016-12-09 03:12:50.500 344 12653.58 94.70 54452.32 88888.00 2016-12-09 03:12:50.625 344 12653.65 94.67 54452.30 88888.00 2016-12-09 03:12:50.750 344 12653.62 94.70 54452.32 88888.00 2016-12-09 03:12:50.875 344 12653.62 94.70 54452.32 88888.00 2016-12-09 03:12:51.000 344 12653.62 94.67 54452.32 88888.00 2016-12-09 03:12:51.125 344 12653.65 94.72 54452.38 88888.00 2016-12-09 03:12:51.250 344 12653.60 94.75 54452.38 88888.00 2016-12-09 03:12:51.375 344 12653.60 94.75 54452.38 88888.00 2016-12-09 03:12:51.500 344 12653.58 94.75 54452.38 88888.00 2016-12-09 03:12:51.625 344 12653.58 94.75 54452.38 88888.00 2016-12-09 03:12:51.750 344 12653.60 94.75 54452.35 88888.00 2016-12-09 03:12:51.875 344 12653.62 94.78 54452.40 88888.00 2016-12-09 03:12:52.000 344 12653.62 94.80 54452.38 88888.00 2016-12-09 03:12:52.125 344 12653.60 94.85 54452.40 88888.00 2016-12-09 03:12:52.250 344 12653.58 94.85 54452.43 88888.00 2016-12-09 03:12:52.375 344 12653.60 94.88 54452.43 88888.00 2016-12-09 03:12:52.500 344 12653.60 94.85 54452.43 88888.00 2016-12-09 03:12:52.625 344 12653.60 94.85 54452.45 88888.00 2016-12-09 03:12:52.750 344 12653.65 94.83 54452.45 88888.00 2016-12-09 03:12:52.875 344 12653.60 94.88 54452.45 88888.00 2016-12-09 03:12:53.000 344 12653.62 94.90 54452.45 88888.00 2016-12-09 03:12:53.125 344 12653.65 94.90 54452.43 88888.00 2016-12-09 03:12:53.250 344 12653.60 94.88 54452.43 88888.00 2016-12-09 03:12:53.375 344 12653.62 94.85 54452.43 88888.00 2016-12-09 03:12:53.500 344 12653.62 94.85 54452.43 88888.00 2016-12-09 03:12:53.625 344 12653.60 94.85 54452.45 88888.00 2016-12-09 03:12:53.750 344 12653.67 94.88 54452.47 88888.00 2016-12-09 03:12:53.875 344 12653.65 94.90 54452.47 88888.00 2016-12-09 03:12:54.000 344 12653.65 94.90 54452.47 88888.00 2016-12-09 03:12:54.125 344 12653.67 94.92 54452.47 88888.00 2016-12-09 03:12:54.250 344 12653.67 94.90 54452.53 88888.00 2016-12-09 03:12:54.375 344 12653.67 94.90 54452.53 88888.00 2016-12-09 03:12:54.500 344 12653.73 94.88 54452.50 88888.00 2016-12-09 03:12:54.625 344 12653.75 94.90 54452.50 88888.00 2016-12-09 03:12:54.750 344 12653.70 94.92 54452.53 88888.00 2016-12-09 03:12:54.875 344 12653.60 94.95 54452.55 88888.00 2016-12-09 03:12:55.000 344 12653.58 94.92 54452.55 88888.00 2016-12-09 03:12:55.125 344 12653.67 94.92 54452.55 88888.00 2016-12-09 03:12:55.250 344 12653.70 94.90 54452.55 88888.00 2016-12-09 03:12:55.375 344 12653.65 94.92 54452.57 88888.00 2016-12-09 03:12:55.500 344 12653.62 94.95 54452.57 88888.00 2016-12-09 03:12:55.625 344 12653.73 94.97 54452.55 88888.00 2016-12-09 03:12:55.750 344 12653.77 95.03 54452.57 88888.00 2016-12-09 03:12:55.875 344 12653.83 95.03 54452.60 88888.00 2016-12-09 03:12:56.000 344 12653.80 94.97 54452.57 88888.00 2016-12-09 03:12:56.125 344 12653.80 94.97 54452.60 88888.00 2016-12-09 03:12:56.250 344 12653.80 95.03 54452.60 88888.00 2016-12-09 03:12:56.375 344 12653.77 95.00 54452.60 88888.00 2016-12-09 03:12:56.500 344 12653.77 94.97 54452.60 88888.00 2016-12-09 03:12:56.625 344 12653.80 95.00 54452.62 88888.00 2016-12-09 03:12:56.750 344 12653.83 95.03 54452.60 88888.00 2016-12-09 03:12:56.875 344 12653.83 95.03 54452.62 88888.00 2016-12-09 03:12:57.000 344 12653.83 95.00 54452.62 88888.00 2016-12-09 03:12:57.125 344 12653.77 95.03 54452.65 88888.00 2016-12-09 03:12:57.250 344 12653.67 94.97 54452.62 88888.00 2016-12-09 03:12:57.375 344 12653.62 95.03 54452.65 88888.00 2016-12-09 03:12:57.500 344 12653.60 95.05 54452.65 88888.00 2016-12-09 03:12:57.625 344 12653.60 95.05 54452.65 88888.00 2016-12-09 03:12:57.750 344 12653.62 95.12 54452.68 88888.00 2016-12-09 03:12:57.875 344 12653.60 95.15 54452.70 88888.00 2016-12-09 03:12:58.000 344 12653.60 95.12 54452.68 88888.00 2016-12-09 03:12:58.125 344 12653.62 95.15 54452.70 88888.00 2016-12-09 03:12:58.250 344 12653.70 95.12 54452.70 88888.00 2016-12-09 03:12:58.375 344 12653.73 95.12 54452.70 88888.00 2016-12-09 03:12:58.500 344 12653.70 95.12 54452.72 88888.00 2016-12-09 03:12:58.625 344 12653.65 95.12 54452.75 88888.00 2016-12-09 03:12:58.750 344 12653.67 95.10 54452.72 88888.00 2016-12-09 03:12:58.875 344 12653.67 95.10 54452.72 88888.00 2016-12-09 03:12:59.000 344 12653.67 95.12 54452.72 88888.00 2016-12-09 03:12:59.125 344 12653.75 95.12 54452.78 88888.00 2016-12-09 03:12:59.250 344 12653.70 95.10 54452.78 88888.00 2016-12-09 03:12:59.375 344 12653.65 95.12 54452.78 88888.00 2016-12-09 03:12:59.500 344 12653.70 95.17 54452.80 88888.00 2016-12-09 03:12:59.625 344 12653.70 95.17 54452.80 88888.00 2016-12-09 03:12:59.750 344 12653.60 95.12 54452.80 88888.00 2016-12-09 03:12:59.875 344 12653.60 95.10 54452.82 88888.00 2016-12-09 03:13:00.000 344 12653.60 95.12 54452.80 88888.00 2016-12-09 03:13:00.125 344 12653.60 95.15 54452.80 88888.00 2016-12-09 03:13:00.250 344 12653.60 95.12 54452.82 88888.00 2016-12-09 03:13:00.375 344 12653.67 95.15 54452.85 88888.00 2016-12-09 03:13:00.500 344 12653.75 95.17 54452.85 88888.00 2016-12-09 03:13:00.625 344 12653.75 95.17 54452.85 88888.00 2016-12-09 03:13:00.750 344 12653.73 95.15 54452.85 88888.00 2016-12-09 03:13:00.875 344 12653.67 95.15 54452.85 88888.00 2016-12-09 03:13:01.000 344 12653.73 95.17 54452.88 88888.00 2016-12-09 03:13:01.125 344 12653.73 95.17 54452.90 88888.00 2016-12-09 03:13:01.250 344 12653.62 95.15 54452.90 88888.00 2016-12-09 03:13:01.375 344 12653.67 95.15 54452.90 88888.00 2016-12-09 03:13:01.500 344 12653.75 95.17 54452.93 88888.00 2016-12-09 03:13:01.625 344 12653.75 95.17 54452.93 88888.00 2016-12-09 03:13:01.750 344 12653.73 95.15 54452.93 88888.00 2016-12-09 03:13:01.875 344 12653.70 95.17 54452.93 88888.00 2016-12-09 03:13:02.000 344 12653.62 95.20 54452.93 88888.00 2016-12-09 03:13:02.125 344 12653.60 95.17 54452.95 88888.00 2016-12-09 03:13:02.250 344 12653.55 95.20 54452.95 88888.00 2016-12-09 03:13:02.375 344 12653.58 95.22 54452.97 88888.00 2016-12-09 03:13:02.500 344 12653.55 95.22 54452.95 88888.00 2016-12-09 03:13:02.625 344 12653.55 95.20 54452.97 88888.00 2016-12-09 03:13:02.750 344 12653.58 95.22 54453.00 88888.00 2016-12-09 03:13:02.875 344 12653.58 95.22 54452.97 88888.00 2016-12-09 03:13:03.000 344 12653.50 95.25 54453.00 88888.00 2016-12-09 03:13:03.125 344 12653.50 95.25 54453.05 88888.00 2016-12-09 03:13:03.250 344 12653.45 95.22 54453.05 88888.00 2016-12-09 03:13:03.375 344 12653.52 95.28 54453.03 88888.00 2016-12-09 03:13:03.500 344 12653.55 95.25 54453.03 88888.00 2016-12-09 03:13:03.625 344 12653.55 95.28 54453.03 88888.00 2016-12-09 03:13:03.750 344 12653.55 95.30 54453.05 88888.00 2016-12-09 03:13:03.875 344 12653.48 95.25 54453.05 88888.00 2016-12-09 03:13:04.000 344 12653.45 95.30 54453.05 88888.00 2016-12-09 03:13:04.125 344 12653.48 95.30 54453.10 88888.00 2016-12-09 03:13:04.250 344 12653.40 95.28 54453.10 88888.00 2016-12-09 03:13:04.375 344 12653.38 95.30 54453.10 88888.00 2016-12-09 03:13:04.500 344 12653.40 95.30 54453.10 88888.00 2016-12-09 03:13:04.625 344 12653.35 95.35 54453.15 88888.00 2016-12-09 03:13:04.750 344 12653.33 95.35 54453.18 88888.00 2016-12-09 03:13:04.875 344 12653.33 95.38 54453.15 88888.00 2016-12-09 03:13:05.000 344 12653.33 95.38 54453.15 88888.00 2016-12-09 03:13:05.125 344 12653.30 95.38 54453.15 88888.00 2016-12-09 03:13:05.250 344 12653.25 95.38 54453.18 88888.00 2016-12-09 03:13:05.375 344 12653.30 95.40 54453.18 88888.00 2016-12-09 03:13:05.500 344 12653.30 95.40 54453.20 88888.00 2016-12-09 03:13:05.625 344 12653.27 95.38 54453.20 88888.00 2016-12-09 03:13:05.750 344 12653.23 95.38 54453.18 88888.00 2016-12-09 03:13:05.875 344 12653.27 95.40 54453.20 88888.00 2016-12-09 03:13:06.000 344 12653.35 95.45 54453.20 88888.00 2016-12-09 03:13:06.125 344 12653.40 95.47 54453.22 88888.00 2016-12-09 03:13:06.250 344 12653.33 95.47 54453.25 88888.00 2016-12-09 03:13:06.375 344 12653.27 95.47 54453.25 88888.00 2016-12-09 03:13:06.500 344 12653.27 95.45 54453.25 88888.00 2016-12-09 03:13:06.625 344 12653.27 95.42 54453.25 88888.00 2016-12-09 03:13:06.750 344 12653.25 95.47 54453.28 88888.00 2016-12-09 03:13:06.875 344 12653.23 95.50 54453.28 88888.00 2016-12-09 03:13:07.000 344 12653.17 95.50 54453.28 88888.00 2016-12-09 03:13:07.125 344 12653.17 95.47 54453.28 88888.00 2016-12-09 03:13:07.250 344 12653.20 95.50 54453.30 88888.00 2016-12-09 03:13:07.375 344 12653.20 95.55 54453.32 88888.00 2016-12-09 03:13:07.500 344 12653.17 95.55 54453.30 88888.00 2016-12-09 03:13:07.625 344 12653.23 95.53 54453.30 88888.00 2016-12-09 03:13:07.750 344 12653.25 95.53 54453.32 88888.00 2016-12-09 03:13:07.875 344 12653.25 95.55 54453.32 88888.00 2016-12-09 03:13:08.000 344 12653.25 95.58 54453.35 88888.00 2016-12-09 03:13:08.125 344 12653.27 95.55 54453.35 88888.00 2016-12-09 03:13:08.250 344 12653.20 95.55 54453.35 88888.00 2016-12-09 03:13:08.375 344 12653.15 95.60 54453.35 88888.00 2016-12-09 03:13:08.500 344 12653.23 95.60 54453.35 88888.00 2016-12-09 03:13:08.625 344 12653.23 95.62 54453.38 88888.00 2016-12-09 03:13:08.750 344 12653.20 95.62 54453.40 88888.00 2016-12-09 03:13:08.875 344 12653.20 95.65 54453.38 88888.00 2016-12-09 03:13:09.000 344 12653.20 95.62 54453.40 88888.00 2016-12-09 03:13:09.125 344 12653.17 95.65 54453.45 88888.00 2016-12-09 03:13:09.250 344 12653.12 95.62 54453.43 88888.00 2016-12-09 03:13:09.375 344 12653.12 95.67 54453.43 88888.00 2016-12-09 03:13:09.500 344 12653.15 95.70 54453.45 88888.00 2016-12-09 03:13:09.625 344 12653.08 95.75 54453.45 88888.00 2016-12-09 03:13:09.750 344 12653.05 95.78 54453.47 88888.00 2016-12-09 03:13:09.875 344 12653.12 95.78 54453.47 88888.00 2016-12-09 03:13:10.000 344 12653.12 95.75 54453.47 88888.00 2016-12-09 03:13:10.125 344 12653.10 95.75 54453.50 88888.00 2016-12-09 03:13:10.250 344 12653.02 95.72 54453.50 88888.00 2016-12-09 03:13:10.375 344 12653.02 95.72 54453.47 88888.00 2016-12-09 03:13:10.500 344 12653.00 95.75 54453.47 88888.00 2016-12-09 03:13:10.625 344 12652.98 95.78 54453.50 88888.00 2016-12-09 03:13:10.750 344 12653.00 95.78 54453.47 88888.00 2016-12-09 03:13:10.875 344 12653.00 95.78 54453.47 88888.00 2016-12-09 03:13:11.000 344 12652.92 95.80 54453.47 88888.00 2016-12-09 03:13:11.125 344 12652.95 95.83 54453.50 88888.00 2016-12-09 03:13:11.250 344 12652.95 95.85 54453.53 88888.00 2016-12-09 03:13:11.375 344 12652.90 95.88 54453.53 88888.00 2016-12-09 03:13:11.500 344 12652.90 95.88 54453.53 88888.00 2016-12-09 03:13:11.625 344 12652.85 95.85 54453.53 88888.00 2016-12-09 03:13:11.750 344 12652.77 95.88 54453.55 88888.00 2016-12-09 03:13:11.875 344 12652.77 95.95 54453.55 88888.00 2016-12-09 03:13:12.000 344 12652.77 95.97 54453.55 88888.00 2016-12-09 03:13:12.125 344 12652.77 95.95 54453.55 88888.00 2016-12-09 03:13:12.250 344 12652.75 95.95 54453.57 88888.00 2016-12-09 03:13:12.375 344 12652.73 95.95 54453.55 88888.00 2016-12-09 03:13:12.500 344 12652.75 95.97 54453.57 88888.00 2016-12-09 03:13:12.625 344 12652.77 95.97 54453.60 88888.00 2016-12-09 03:13:12.750 344 12652.80 96.00 54453.62 88888.00 2016-12-09 03:13:12.875 344 12652.77 95.97 54453.62 88888.00 2016-12-09 03:13:13.000 344 12652.77 96.00 54453.60 88888.00 2016-12-09 03:13:13.125 344 12652.77 96.00 54453.60 88888.00 2016-12-09 03:13:13.250 344 12652.67 96.00 54453.60 88888.00 2016-12-09 03:13:13.375 344 12652.75 96.08 54453.60 88888.00 2016-12-09 03:13:13.500 344 12652.77 96.10 54453.62 88888.00 2016-12-09 03:13:13.625 344 12652.80 96.08 54453.62 88888.00 2016-12-09 03:13:13.750 344 12652.77 96.08 54453.62 88888.00 2016-12-09 03:13:13.875 344 12652.77 96.08 54453.60 88888.00 2016-12-09 03:13:14.000 344 12652.83 96.10 54453.60 88888.00 2016-12-09 03:13:14.125 344 12652.88 96.08 54453.65 88888.00 2016-12-09 03:13:14.250 344 12652.88 96.10 54453.62 88888.00 2016-12-09 03:13:14.375 344 12652.90 96.15 54453.62 88888.00 2016-12-09 03:13:14.500 344 12652.88 96.17 54453.62 88888.00 2016-12-09 03:13:14.625 344 12652.88 96.17 54453.62 88888.00 2016-12-09 03:13:14.750 344 12652.92 96.15 54453.62 88888.00 2016-12-09 03:13:14.875 344 12652.92 96.12 54453.62 88888.00 2016-12-09 03:13:15.000 344 12652.90 96.12 54453.60 88888.00 2016-12-09 03:13:15.125 344 12652.90 96.17 54453.62 88888.00 2016-12-09 03:13:15.250 344 12652.83 96.15 54453.65 88888.00 2016-12-09 03:13:15.375 344 12652.80 96.17 54453.65 88888.00 2016-12-09 03:13:15.500 344 12652.85 96.20 54453.65 88888.00 2016-12-09 03:13:15.625 344 12652.88 96.22 54453.62 88888.00 2016-12-09 03:13:15.750 344 12652.88 96.20 54453.65 88888.00 2016-12-09 03:13:15.875 344 12652.85 96.22 54453.65 88888.00 2016-12-09 03:13:16.000 344 12652.83 96.25 54453.68 88888.00 2016-12-09 03:13:16.125 344 12652.85 96.22 54453.70 88888.00 2016-12-09 03:13:16.250 344 12652.83 96.28 54453.70 88888.00 2016-12-09 03:13:16.375 344 12652.85 96.30 54453.70 88888.00 2016-12-09 03:13:16.500 344 12652.80 96.30 54453.70 88888.00 2016-12-09 03:13:16.625 344 12652.77 96.33 54453.70 88888.00 2016-12-09 03:13:16.750 344 12652.77 96.33 54453.70 88888.00 2016-12-09 03:13:16.875 344 12652.80 96.33 54453.68 88888.00 2016-12-09 03:13:17.000 344 12652.85 96.30 54453.65 88888.00 2016-12-09 03:13:17.125 344 12652.90 96.33 54453.70 88888.00 2016-12-09 03:13:17.250 344 12652.90 96.33 54453.68 88888.00 2016-12-09 03:13:17.375 344 12652.95 96.35 54453.68 88888.00 2016-12-09 03:13:17.500 344 12652.90 96.35 54453.65 88888.00 2016-12-09 03:13:17.625 344 12652.90 96.38 54453.70 88888.00 2016-12-09 03:13:17.750 344 12652.92 96.40 54453.72 88888.00 2016-12-09 03:13:17.875 344 12652.90 96.42 54453.72 88888.00 2016-12-09 03:13:18.000 344 12652.90 96.40 54453.68 88888.00 2016-12-09 03:13:18.125 344 12652.95 96.38 54453.68 88888.00 2016-12-09 03:13:18.250 344 12652.95 96.40 54453.70 88888.00 2016-12-09 03:13:18.375 344 12652.92 96.40 54453.70 88888.00 2016-12-09 03:13:18.500 344 12652.92 96.42 54453.68 88888.00 2016-12-09 03:13:18.625 344 12652.90 96.45 54453.70 88888.00 2016-12-09 03:13:18.750 344 12652.95 96.45 54453.72 88888.00 2016-12-09 03:13:18.875 344 12652.98 96.47 54453.72 88888.00 2016-12-09 03:13:19.000 344 12652.95 96.47 54453.72 88888.00 2016-12-09 03:13:19.125 344 12652.90 96.50 54453.78 88888.00 2016-12-09 03:13:19.250 344 12652.88 96.50 54453.78 88888.00 2016-12-09 03:13:19.375 344 12652.90 96.53 54453.75 88888.00 2016-12-09 03:13:19.500 344 12652.92 96.53 54453.72 88888.00 2016-12-09 03:13:19.625 344 12652.92 96.53 54453.70 88888.00 2016-12-09 03:13:19.750 344 12652.90 96.53 54453.70 88888.00 2016-12-09 03:13:19.875 344 12653.00 96.53 54453.70 88888.00 2016-12-09 03:13:20.000 344 12653.08 96.55 54453.70 88888.00 2016-12-09 03:13:20.125 344 12653.05 96.58 54453.70 88888.00 2016-12-09 03:13:20.250 344 12653.05 96.55 54453.72 88888.00 2016-12-09 03:13:20.375 344 12653.02 96.58 54453.70 88888.00 2016-12-09 03:13:20.500 344 12653.02 96.58 54453.75 88888.00 2016-12-09 03:13:20.625 344 12653.02 96.62 54453.75 88888.00 2016-12-09 03:13:20.750 344 12653.02 96.60 54453.72 88888.00 2016-12-09 03:13:20.875 344 12653.05 96.62 54453.72 88888.00 2016-12-09 03:13:21.000 344 12653.02 96.62 54453.70 88888.00 2016-12-09 03:13:21.125 344 12653.02 96.65 54453.72 88888.00 2016-12-09 03:13:21.250 344 12653.02 96.62 54453.70 88888.00 2016-12-09 03:13:21.375 344 12653.08 96.62 54453.72 88888.00 2016-12-09 03:13:21.500 344 12653.08 96.67 54453.72 88888.00 2016-12-09 03:13:21.625 344 12653.10 96.67 54453.70 88888.00 2016-12-09 03:13:21.750 344 12653.15 96.70 54453.70 88888.00 2016-12-09 03:13:21.875 344 12653.08 96.67 54453.72 88888.00 2016-12-09 03:13:22.000 344 12653.05 96.65 54453.70 88888.00 2016-12-09 03:13:22.125 344 12653.08 96.65 54453.70 88888.00 2016-12-09 03:13:22.250 344 12653.08 96.65 54453.72 88888.00 2016-12-09 03:13:22.375 344 12653.12 96.67 54453.72 88888.00 2016-12-09 03:13:22.500 344 12653.05 96.72 54453.72 88888.00 2016-12-09 03:13:22.625 344 12653.05 96.72 54453.75 88888.00 2016-12-09 03:13:22.750 344 12653.10 96.75 54453.75 88888.00 2016-12-09 03:13:22.875 344 12653.10 96.72 54453.75 88888.00 2016-12-09 03:13:23.000 344 12653.12 96.72 54453.75 88888.00 2016-12-09 03:13:23.125 344 12653.12 96.75 54453.78 88888.00 2016-12-09 03:13:23.250 344 12653.15 96.72 54453.78 88888.00 2016-12-09 03:13:23.375 344 12653.15 96.75 54453.80 88888.00 2016-12-09 03:13:23.500 344 12653.20 96.75 54453.78 88888.00 2016-12-09 03:13:23.625 344 12653.23 96.75 54453.78 88888.00 2016-12-09 03:13:23.750 344 12653.23 96.78 54453.78 88888.00 2016-12-09 03:13:23.875 344 12653.17 96.80 54453.78 88888.00 2016-12-09 03:13:24.000 344 12653.15 96.83 54453.75 88888.00 2016-12-09 03:13:24.125 344 12653.15 96.80 54453.78 88888.00 2016-12-09 03:13:24.250 344 12653.17 96.80 54453.80 88888.00 2016-12-09 03:13:24.375 344 12653.15 96.78 54453.80 88888.00 2016-12-09 03:13:24.500 344 12653.23 96.83 54453.82 88888.00 2016-12-09 03:13:24.625 344 12653.30 96.83 54453.80 88888.00 2016-12-09 03:13:24.750 344 12653.33 96.80 54453.80 88888.00 2016-12-09 03:13:24.875 344 12653.27 96.80 54453.82 88888.00 2016-12-09 03:13:25.000 344 12653.20 96.83 54453.80 88888.00 2016-12-09 03:13:25.125 344 12653.17 96.85 54453.80 88888.00 2016-12-09 03:13:25.250 344 12653.20 96.83 54453.82 88888.00 2016-12-09 03:13:25.375 344 12653.23 96.85 54453.82 88888.00 2016-12-09 03:13:25.500 344 12653.20 96.85 54453.85 88888.00 2016-12-09 03:13:25.625 344 12653.23 96.83 54453.85 88888.00 2016-12-09 03:13:25.750 344 12653.27 96.83 54453.85 88888.00 2016-12-09 03:13:25.875 344 12653.33 96.83 54453.85 88888.00 2016-12-09 03:13:26.000 344 12653.27 96.83 54453.85 88888.00 2016-12-09 03:13:26.125 344 12651.00 96.85 54453.85 88888.00 2016-12-09 03:13:26.250 344 12650.98 96.88 54453.88 88888.00 2016-12-09 03:13:26.375 344 12651.00 96.88 54453.85 88888.00 2016-12-09 03:13:26.500 344 12651.02 96.88 54453.88 88888.00 2016-12-09 03:13:26.625 344 12651.05 96.88 54453.88 88888.00 2016-12-09 03:13:26.750 344 12651.00 96.88 54453.82 88888.00 2016-12-09 03:13:26.875 344 12650.98 96.88 54453.82 88888.00 2016-12-09 03:13:27.000 344 12651.02 96.88 54453.85 88888.00 2016-12-09 03:13:27.125 344 12653.30 96.90 54453.90 88888.00 2016-12-09 03:13:27.250 344 12653.27 96.90 54453.90 88888.00 2016-12-09 03:13:27.375 344 12653.27 96.90 54453.88 88888.00 2016-12-09 03:13:27.500 344 12653.25 96.92 54453.85 88888.00 2016-12-09 03:13:27.625 344 12653.25 96.95 54453.90 88888.00 2016-12-09 03:13:27.750 344 12653.27 96.95 54453.88 88888.00 2016-12-09 03:13:27.875 344 12653.27 96.95 54453.88 88888.00 2016-12-09 03:13:28.000 344 12653.27 96.95 54453.88 88888.00 2016-12-09 03:13:28.125 344 12653.27 96.95 54453.85 88888.00 2016-12-09 03:13:28.250 344 12653.30 96.92 54453.90 88888.00 2016-12-09 03:13:28.375 344 12653.35 96.95 54453.90 88888.00 2016-12-09 03:13:28.500 344 12653.35 96.97 54453.90 88888.00 2016-12-09 03:13:28.625 344 12653.35 97.00 54453.90 88888.00 2016-12-09 03:13:28.750 344 12653.27 96.95 54453.93 88888.00 2016-12-09 03:13:28.875 344 12653.23 97.00 54453.93 88888.00 2016-12-09 03:13:29.000 344 12653.23 97.00 54453.93 88888.00 2016-12-09 03:13:29.125 344 12653.27 97.00 54453.95 88888.00 2016-12-09 03:13:29.250 344 12653.27 97.00 54453.95 88888.00 2016-12-09 03:13:29.375 344 12653.33 97.03 54453.97 88888.00 2016-12-09 03:13:29.500 344 12653.27 97.03 54453.97 88888.00 2016-12-09 03:13:29.625 344 12653.30 97.03 54453.95 88888.00 2016-12-09 03:13:29.750 344 12653.27 97.05 54453.97 88888.00 2016-12-09 03:13:29.875 344 12653.27 97.00 54453.97 88888.00 2016-12-09 03:13:30.000 344 12653.30 97.03 54453.95 88888.00 2016-12-09 03:13:30.125 344 12653.25 97.08 54453.97 88888.00 2016-12-09 03:13:30.250 344 12653.23 97.05 54453.97 88888.00 2016-12-09 03:13:30.375 344 12653.23 97.05 54453.97 88888.00 2016-12-09 03:13:30.500 344 12653.23 97.03 54454.00 88888.00 2016-12-09 03:13:30.625 344 12653.15 97.03 54454.00 88888.00 2016-12-09 03:13:30.750 344 12653.12 97.03 54454.00 88888.00 2016-12-09 03:13:30.875 344 12653.12 97.03 54454.00 88888.00 2016-12-09 03:13:31.000 344 12653.10 97.05 54454.00 88888.00 2016-12-09 03:13:31.125 344 12653.12 97.08 54454.03 88888.00 2016-12-09 03:13:31.250 344 12653.15 97.05 54454.05 88888.00 2016-12-09 03:13:31.375 344 12653.20 97.10 54454.05 88888.00 2016-12-09 03:13:31.500 344 12653.23 97.10 54454.05 88888.00 2016-12-09 03:13:31.625 344 12653.12 97.10 54454.05 88888.00 2016-12-09 03:13:31.750 344 12653.15 97.12 54454.07 88888.00 2016-12-09 03:13:31.875 344 12653.17 97.15 54454.10 88888.00 2016-12-09 03:13:32.000 344 12653.15 97.12 54454.10 88888.00 2016-12-09 03:13:32.125 344 12653.15 97.15 54454.10 88888.00 2016-12-09 03:13:32.250 344 12653.15 97.20 54454.12 88888.00 2016-12-09 03:13:32.375 344 12653.12 97.17 54454.10 88888.00 2016-12-09 03:13:32.500 344 12653.08 97.17 54454.10 88888.00 2016-12-09 03:13:32.625 344 12653.05 97.15 54454.12 88888.00 2016-12-09 03:13:32.750 344 12653.10 97.17 54454.15 88888.00 2016-12-09 03:13:32.875 344 12653.10 97.20 54454.15 88888.00 2016-12-09 03:13:33.000 344 12653.08 97.22 54454.15 88888.00 2016-12-09 03:13:33.125 344 12653.08 97.20 54454.15 88888.00 2016-12-09 03:13:33.250 344 12653.08 97.20 54454.18 88888.00 2016-12-09 03:13:33.375 344 12653.12 97.22 54454.15 88888.00 2016-12-09 03:13:33.500 344 12653.20 97.25 54454.15 88888.00 2016-12-09 03:13:33.625 344 12653.15 97.28 54454.20 88888.00 2016-12-09 03:13:33.750 344 12653.08 97.28 54454.20 88888.00 2016-12-09 03:13:33.875 344 12653.02 97.28 54454.18 88888.00 2016-12-09 03:13:34.000 344 12653.05 97.28 54454.18 88888.00 2016-12-09 03:13:34.125 344 12653.00 97.28 54454.20 88888.00 2016-12-09 03:13:34.250 344 12652.98 97.25 54454.20 88888.00 2016-12-09 03:13:34.375 344 12653.05 97.28 54454.20 88888.00 2016-12-09 03:13:34.500 344 12653.15 97.30 54454.20 88888.00 2016-12-09 03:13:34.625 344 12653.12 97.35 54454.22 88888.00 2016-12-09 03:13:34.750 344 12653.05 97.35 54454.22 88888.00 2016-12-09 03:13:34.875 344 12653.02 97.35 54454.20 88888.00 2016-12-09 03:13:35.000 344 12653.05 97.38 54454.20 88888.00 2016-12-09 03:13:35.125 344 12653.10 97.38 54454.22 88888.00 2016-12-09 03:13:35.250 344 12653.05 97.33 54454.25 88888.00 2016-12-09 03:13:35.375 344 12653.05 97.35 54454.25 88888.00 2016-12-09 03:13:35.500 344 12653.05 97.35 54454.25 88888.00 2016-12-09 03:13:35.625 344 12653.00 97.35 54454.25 88888.00 2016-12-09 03:13:35.750 344 12653.00 97.35 54454.22 88888.00 2016-12-09 03:13:35.875 344 12652.90 97.38 54454.25 88888.00 2016-12-09 03:13:36.000 344 12652.88 97.35 54454.25 88888.00 2016-12-09 03:13:36.125 344 12652.90 97.35 54454.25 88888.00 2016-12-09 03:13:36.250 344 12652.92 97.35 54454.28 88888.00 2016-12-09 03:13:36.375 344 12652.95 97.35 54454.30 88888.00 2016-12-09 03:13:36.500 344 12652.95 97.35 54454.30 88888.00 2016-12-09 03:13:36.625 344 12652.92 97.38 54454.32 88888.00 2016-12-09 03:13:36.750 344 12652.90 97.40 54454.30 88888.00 2016-12-09 03:13:36.875 344 12652.95 97.45 54454.32 88888.00 2016-12-09 03:13:37.000 344 12652.90 97.38 54454.32 88888.00 2016-12-09 03:13:37.125 344 12652.85 97.38 54454.32 88888.00 2016-12-09 03:13:37.250 344 12652.88 97.42 54454.35 88888.00 2016-12-09 03:13:37.375 344 12652.85 97.45 54454.38 88888.00 2016-12-09 03:13:37.500 344 12652.80 97.42 54454.35 88888.00 2016-12-09 03:13:37.625 344 12652.80 97.42 54454.35 88888.00 2016-12-09 03:13:37.750 344 12652.88 97.42 54454.35 88888.00 2016-12-09 03:13:37.875 344 12652.88 97.42 54454.32 88888.00 2016-12-09 03:13:38.000 344 12652.85 97.42 54454.35 88888.00 2016-12-09 03:13:38.125 344 12652.83 97.47 54454.38 88888.00 2016-12-09 03:13:38.250 344 12652.83 97.50 54454.40 88888.00 2016-12-09 03:13:38.375 344 12652.85 97.47 54454.40 88888.00 2016-12-09 03:13:38.500 344 12652.85 97.47 54454.40 88888.00 2016-12-09 03:13:38.625 344 12652.83 97.50 54454.40 88888.00 2016-12-09 03:13:38.750 344 12652.77 97.50 54454.43 88888.00 2016-12-09 03:13:38.875 344 12652.75 97.50 54454.38 88888.00 2016-12-09 03:13:39.000 344 12652.73 97.50 54454.38 88888.00 2016-12-09 03:13:39.125 344 12652.73 97.50 54454.38 88888.00 2016-12-09 03:13:39.250 344 12652.75 97.50 54454.40 88888.00 2016-12-09 03:13:39.375 344 12652.77 97.53 54454.40 88888.00 2016-12-09 03:13:39.500 344 12652.73 97.50 54454.38 88888.00 2016-12-09 03:13:39.625 344 12652.70 97.53 54454.38 88888.00 2016-12-09 03:13:39.750 344 12652.73 97.53 54454.40 88888.00 2016-12-09 03:13:39.875 344 12652.77 97.53 54454.40 88888.00 2016-12-09 03:13:40.000 344 12652.80 97.53 54454.40 88888.00 2016-12-09 03:13:40.125 344 12652.77 97.50 54454.38 88888.00 2016-12-09 03:13:40.250 344 12652.75 97.50 54454.38 88888.00 2016-12-09 03:13:40.375 344 12652.75 97.55 54454.40 88888.00 2016-12-09 03:13:40.500 344 12652.77 97.55 54454.40 88888.00 2016-12-09 03:13:40.625 344 12652.75 97.55 54454.40 88888.00 2016-12-09 03:13:40.750 344 12652.75 97.58 54454.40 88888.00 2016-12-09 03:13:40.875 344 12652.77 97.58 54454.43 88888.00 2016-12-09 03:13:41.000 344 12652.70 97.55 54454.43 88888.00 2016-12-09 03:13:41.125 344 12652.70 97.55 54454.43 88888.00 2016-12-09 03:13:41.250 344 12652.67 97.53 54454.43 88888.00 2016-12-09 03:13:41.375 344 12652.75 97.55 54454.40 88888.00 2016-12-09 03:13:41.500 344 12652.73 97.55 54454.43 88888.00 2016-12-09 03:13:41.625 344 12652.67 97.50 54454.45 88888.00 2016-12-09 03:13:41.750 344 12652.62 97.53 54454.45 88888.00 2016-12-09 03:13:41.875 344 12652.52 97.53 54454.45 88888.00 2016-12-09 03:13:42.000 344 12652.52 97.53 54454.43 88888.00 2016-12-09 03:13:42.125 344 12652.58 97.55 54454.47 88888.00 2016-12-09 03:13:42.250 344 12652.58 97.50 54454.45 88888.00 2016-12-09 03:13:42.375 344 12652.65 97.53 54454.45 88888.00 2016-12-09 03:13:42.500 344 12652.67 97.55 54454.43 88888.00 2016-12-09 03:13:42.625 344 12652.67 97.58 54454.45 88888.00 2016-12-09 03:13:42.750 344 12652.65 97.58 54454.50 88888.00 2016-12-09 03:13:42.875 344 12652.60 97.58 54454.47 88888.00 2016-12-09 03:13:43.000 344 12652.65 97.58 54454.47 88888.00 2016-12-09 03:13:43.125 344 12652.62 97.53 54454.47 88888.00 2016-12-09 03:13:43.250 344 12652.60 97.55 54454.47 88888.00 2016-12-09 03:13:43.375 344 12652.65 97.55 54454.47 88888.00 2016-12-09 03:13:43.500 344 12652.60 97.53 54454.47 88888.00 2016-12-09 03:13:43.625 344 12652.58 97.55 54454.47 88888.00 2016-12-09 03:13:43.750 344 12652.55 97.55 54454.50 88888.00 2016-12-09 03:13:43.875 344 12652.55 97.53 54454.47 88888.00 2016-12-09 03:13:44.000 344 12652.58 97.53 54454.47 88888.00 2016-12-09 03:13:44.125 344 12652.55 97.53 54454.50 88888.00 2016-12-09 03:13:44.250 344 12652.55 97.53 54454.53 88888.00 2016-12-09 03:13:44.375 344 12652.58 97.55 54454.50 88888.00 2016-12-09 03:13:44.500 344 12652.55 97.53 54454.47 88888.00 2016-12-09 03:13:44.625 344 12652.52 97.50 54454.50 88888.00 2016-12-09 03:13:44.750 344 12652.50 97.55 54454.53 88888.00 2016-12-09 03:13:44.875 344 12652.55 97.55 54454.55 88888.00 2016-12-09 03:13:45.000 344 12652.50 97.53 54454.53 88888.00 2016-12-09 03:13:45.125 344 12652.40 97.55 54454.53 88888.00 2016-12-09 03:13:45.250 344 12652.38 97.53 54454.53 88888.00 2016-12-09 03:13:45.375 344 12652.42 97.58 54454.53 88888.00 2016-12-09 03:13:45.500 344 12652.50 97.55 54454.50 88888.00 2016-12-09 03:13:45.625 344 12652.52 97.53 54454.53 88888.00 2016-12-09 03:13:45.750 344 12652.50 97.50 54454.50 88888.00 2016-12-09 03:13:45.875 344 12652.50 97.50 54454.53 88888.00 2016-12-09 03:13:46.000 344 12652.50 97.53 54454.53 88888.00 2016-12-09 03:13:46.125 344 12652.48 97.55 54454.50 88888.00 2016-12-09 03:13:46.250 344 12652.42 97.53 54454.53 88888.00 2016-12-09 03:13:46.375 344 12652.42 97.58 54454.50 88888.00 2016-12-09 03:13:46.500 344 12652.38 97.58 54454.53 88888.00 2016-12-09 03:13:46.625 344 12652.38 97.58 54454.53 88888.00 2016-12-09 03:13:46.750 344 12652.38 97.55 54454.53 88888.00 2016-12-09 03:13:46.875 344 12652.35 97.60 54454.55 88888.00 2016-12-09 03:13:47.000 344 12652.33 97.58 54454.57 88888.00 2016-12-09 03:13:47.125 344 12652.35 97.55 54454.57 88888.00 2016-12-09 03:13:47.250 344 12652.30 97.58 54454.57 88888.00 2016-12-09 03:13:47.375 344 12652.27 97.58 54454.57 88888.00 2016-12-09 03:13:47.500 344 12652.25 97.58 54454.55 88888.00 2016-12-09 03:13:47.625 344 12652.27 97.58 54454.57 88888.00 2016-12-09 03:13:47.750 344 12652.27 97.60 54454.57 88888.00 2016-12-09 03:13:47.875 344 12652.33 97.62 54454.60 88888.00 2016-12-09 03:13:48.000 344 12652.42 97.65 54454.57 88888.00 2016-12-09 03:13:48.125 344 12652.40 97.62 54454.57 88888.00 2016-12-09 03:13:48.250 344 12652.38 97.60 54454.57 88888.00 2016-12-09 03:13:48.375 344 12652.35 97.60 54454.57 88888.00 2016-12-09 03:13:48.500 344 12652.35 97.62 54454.57 88888.00 2016-12-09 03:13:48.625 344 12652.35 97.62 54454.57 88888.00 2016-12-09 03:13:48.750 344 12652.38 97.60 54454.57 88888.00 2016-12-09 03:13:48.875 344 12652.35 97.58 54454.60 88888.00 2016-12-09 03:13:49.000 344 12652.33 97.58 54454.57 88888.00 2016-12-09 03:13:49.125 344 12652.30 97.60 54454.57 88888.00 2016-12-09 03:13:49.250 344 12652.30 97.58 54454.57 88888.00 2016-12-09 03:13:49.375 344 12652.35 97.58 54454.57 88888.00 2016-12-09 03:13:49.500 344 12652.35 97.60 54454.57 88888.00 2016-12-09 03:13:49.625 344 12652.27 97.60 54454.57 88888.00 2016-12-09 03:13:49.750 344 12652.25 97.62 54454.60 88888.00 2016-12-09 03:13:49.875 344 12652.27 97.60 54454.57 88888.00 2016-12-09 03:13:50.000 344 12652.23 97.60 54454.57 88888.00 2016-12-09 03:13:50.125 344 12652.25 97.62 54454.60 88888.00 2016-12-09 03:13:50.250 344 12652.27 97.62 54454.60 88888.00 2016-12-09 03:13:50.375 344 12652.23 97.62 54454.62 88888.00 2016-12-09 03:13:50.500 344 12652.25 97.67 54454.60 88888.00 2016-12-09 03:13:50.625 344 12652.27 97.67 54454.57 88888.00 2016-12-09 03:13:50.750 344 12652.27 97.67 54454.57 88888.00 2016-12-09 03:13:50.875 344 12652.25 97.65 54454.62 88888.00 2016-12-09 03:13:51.000 344 12652.20 97.65 54454.60 88888.00 2016-12-09 03:13:51.125 344 12652.17 97.65 54454.60 88888.00 2016-12-09 03:13:51.250 344 12652.17 97.65 54454.57 88888.00 2016-12-09 03:13:51.375 344 12652.20 97.65 54454.62 88888.00 2016-12-09 03:13:51.500 344 12652.17 97.67 54454.65 88888.00 2016-12-09 03:13:51.625 344 12652.23 97.70 54454.65 88888.00 2016-12-09 03:13:51.750 344 12652.25 97.70 54454.65 88888.00 2016-12-09 03:13:51.875 344 12652.25 97.70 54454.65 88888.00 2016-12-09 03:13:52.000 344 12652.25 97.67 54454.62 88888.00 2016-12-09 03:13:52.125 344 12652.20 97.70 54454.65 88888.00 2016-12-09 03:13:52.250 344 12652.20 97.72 54454.65 88888.00 2016-12-09 03:13:52.375 344 12652.20 97.70 54454.65 88888.00 2016-12-09 03:13:52.500 344 12652.20 97.75 54454.62 88888.00 2016-12-09 03:13:52.625 344 12652.20 97.75 54454.65 88888.00 2016-12-09 03:13:52.750 344 12652.15 97.75 54454.65 88888.00 2016-12-09 03:13:52.875 344 12652.17 97.78 54454.62 88888.00 2016-12-09 03:13:53.000 344 12652.17 97.80 54454.62 88888.00 2016-12-09 03:13:53.125 344 12652.23 97.80 54454.65 88888.00 2016-12-09 03:13:53.250 344 12652.20 97.78 54454.65 88888.00 2016-12-09 03:13:53.375 344 12652.15 97.78 54454.65 88888.00 2016-12-09 03:13:53.500 344 12652.10 97.78 54454.65 88888.00 2016-12-09 03:13:53.625 344 12652.15 97.83 54454.68 88888.00 2016-12-09 03:13:53.750 344 12652.17 97.83 54454.70 88888.00 2016-12-09 03:13:53.875 344 12652.15 97.83 54454.72 88888.00 2016-12-09 03:13:54.000 344 12652.10 97.83 54454.70 88888.00 2016-12-09 03:13:54.125 344 12652.10 97.83 54454.68 88888.00 2016-12-09 03:13:54.250 344 12652.05 97.83 54454.68 88888.00 2016-12-09 03:13:54.375 344 12652.08 97.85 54454.68 88888.00 2016-12-09 03:13:54.500 344 12652.08 97.85 54454.68 88888.00 2016-12-09 03:13:54.625 344 12652.15 97.85 54454.68 88888.00 2016-12-09 03:13:54.750 344 12652.15 97.88 54454.70 88888.00 2016-12-09 03:13:54.875 344 12652.12 97.85 54454.70 88888.00 2016-12-09 03:13:55.000 344 12652.08 97.85 54454.68 88888.00 2016-12-09 03:13:55.125 344 12652.08 97.90 54454.68 88888.00 2016-12-09 03:13:55.250 344 12652.05 97.92 54454.68 88888.00 2016-12-09 03:13:55.375 344 12652.12 97.92 54454.68 88888.00 2016-12-09 03:13:55.500 344 12652.10 97.92 54454.65 88888.00 2016-12-09 03:13:55.625 344 12652.08 97.95 54454.68 88888.00 2016-12-09 03:13:55.750 344 12652.08 97.97 54454.68 88888.00 2016-12-09 03:13:55.875 344 12652.05 97.97 54454.70 88888.00 2016-12-09 03:13:56.000 344 12652.10 97.97 54454.68 88888.00 2016-12-09 03:13:56.125 344 12652.08 97.97 54454.65 88888.00 2016-12-09 03:13:56.250 344 12652.05 97.95 54454.70 88888.00 2016-12-09 03:13:56.375 344 12652.05 97.97 54454.68 88888.00 2016-12-09 03:13:56.500 344 12652.10 98.00 54454.68 88888.00 2016-12-09 03:13:56.625 344 12652.05 98.00 54454.70 88888.00 2016-12-09 03:13:56.750 344 12652.00 98.03 54454.68 88888.00 2016-12-09 03:13:56.875 344 12652.00 98.03 54454.68 88888.00 2016-12-09 03:13:57.000 344 12652.00 98.03 54454.68 88888.00 2016-12-09 03:13:57.125 344 12652.05 98.05 54454.68 88888.00 2016-12-09 03:13:57.250 344 12652.08 98.08 54454.72 88888.00 2016-12-09 03:13:57.375 344 12652.10 98.12 54454.70 88888.00 2016-12-09 03:13:57.500 344 12652.08 98.12 54454.70 88888.00 2016-12-09 03:13:57.625 344 12652.02 98.12 54454.72 88888.00 2016-12-09 03:13:57.750 344 12652.00 98.12 54454.72 88888.00 2016-12-09 03:13:57.875 344 12652.02 98.12 54454.70 88888.00 2016-12-09 03:13:58.000 344 12652.00 98.10 54454.72 88888.00 2016-12-09 03:13:58.125 344 12652.00 98.12 54454.72 88888.00 2016-12-09 03:13:58.250 344 12651.95 98.12 54454.72 88888.00 2016-12-09 03:13:58.375 344 12651.98 98.15 54454.72 88888.00 2016-12-09 03:13:58.500 344 12651.98 98.15 54454.72 88888.00 2016-12-09 03:13:58.625 344 12651.95 98.17 54454.72 88888.00 2016-12-09 03:13:58.750 344 12651.95 98.15 54454.72 88888.00 2016-12-09 03:13:58.875 344 12651.95 98.15 54454.75 88888.00 2016-12-09 03:13:59.000 344 12651.95 98.17 54454.72 88888.00 2016-12-09 03:13:59.125 344 12651.92 98.22 54454.72 88888.00 2016-12-09 03:13:59.250 344 12651.90 98.20 54454.72 88888.00 2016-12-09 03:13:59.375 344 12651.92 98.22 54454.72 88888.00 2016-12-09 03:13:59.500 344 12651.90 98.22 54454.72 88888.00 2016-12-09 03:13:59.625 344 12651.92 98.20 54454.72 88888.00 2016-12-09 03:13:59.750 344 12651.95 98.22 54454.72 88888.00 2016-12-09 03:13:59.875 344 12651.90 98.25 54454.72 88888.00 2016-12-09 03:14:00.000 344 12651.85 98.28 54454.72 88888.00 2016-12-09 03:14:00.125 344 12651.77 98.30 54454.72 88888.00 2016-12-09 03:14:00.250 344 12651.80 98.28 54454.72 88888.00 2016-12-09 03:14:00.375 344 12651.85 98.28 54454.72 88888.00 2016-12-09 03:14:00.500 344 12651.85 98.25 54454.72 88888.00 2016-12-09 03:14:00.625 344 12651.88 98.28 54454.72 88888.00 2016-12-09 03:14:00.750 344 12651.88 98.33 54454.75 88888.00 2016-12-09 03:14:00.875 344 12651.88 98.33 54454.78 88888.00 2016-12-09 03:14:01.000 344 12651.85 98.33 54454.75 88888.00 2016-12-09 03:14:01.125 344 12651.80 98.33 54454.75 88888.00 2016-12-09 03:14:01.250 344 12651.70 98.28 54454.72 88888.00 2016-12-09 03:14:01.375 344 12651.70 98.30 54454.78 88888.00 2016-12-09 03:14:01.500 344 12651.73 98.33 54454.78 88888.00 2016-12-09 03:14:01.625 344 12651.75 98.35 54454.78 88888.00 2016-12-09 03:14:01.750 344 12651.75 98.35 54454.78 88888.00 2016-12-09 03:14:01.875 344 12651.80 98.35 54454.75 88888.00 2016-12-09 03:14:02.000 344 12651.77 98.40 54454.75 88888.00 2016-12-09 03:14:02.125 344 12651.73 98.38 54454.78 88888.00 2016-12-09 03:14:02.250 344 12651.67 98.33 54454.75 88888.00 2016-12-09 03:14:02.375 344 12651.73 98.35 54454.78 88888.00 2016-12-09 03:14:02.500 344 12651.80 98.38 54454.78 88888.00 2016-12-09 03:14:02.625 344 12651.77 98.38 54454.78 88888.00 2016-12-09 03:14:02.750 344 12651.77 98.35 54454.78 88888.00 2016-12-09 03:14:02.875 344 12651.73 98.35 54454.75 88888.00 2016-12-09 03:14:03.000 344 12651.67 98.38 54454.80 88888.00 2016-12-09 03:14:03.125 344 12651.65 98.38 54454.80 88888.00 2016-12-09 03:14:03.250 344 12651.67 98.38 54454.80 88888.00 2016-12-09 03:14:03.375 344 12651.70 98.42 54454.80 88888.00 2016-12-09 03:14:03.500 344 12651.65 98.42 54454.78 88888.00 2016-12-09 03:14:03.625 344 12651.62 98.40 54454.78 88888.00 2016-12-09 03:14:03.750 344 12651.65 98.40 54454.80 88888.00 2016-12-09 03:14:03.875 344 12651.70 98.38 54454.78 88888.00 2016-12-09 03:14:04.000 344 12651.67 98.38 54454.78 88888.00 2016-12-09 03:14:04.125 344 12651.67 98.40 54454.78 88888.00 2016-12-09 03:14:04.250 344 12651.62 98.40 54454.80 88888.00 2016-12-09 03:14:04.375 344 12651.62 98.42 54454.78 88888.00 2016-12-09 03:14:04.500 344 12651.62 98.45 54454.78 88888.00 2016-12-09 03:14:04.625 344 12651.62 98.45 54454.78 88888.00 2016-12-09 03:14:04.750 344 12651.60 98.47 54454.80 88888.00 2016-12-09 03:14:04.875 344 12651.60 98.45 54454.82 88888.00 2016-12-09 03:14:05.000 344 12651.62 98.42 54454.82 88888.00 2016-12-09 03:14:05.125 344 12651.65 98.45 54454.82 88888.00 2016-12-09 03:14:05.250 344 12651.58 98.45 54454.85 88888.00 2016-12-09 03:14:05.375 344 12651.58 98.47 54454.82 88888.00 2016-12-09 03:14:05.500 344 12651.55 98.45 54454.82 88888.00 2016-12-09 03:14:05.625 344 12651.52 98.47 54454.82 88888.00 2016-12-09 03:14:05.750 344 12651.50 98.50 54454.82 88888.00 2016-12-09 03:14:05.875 344 12651.45 98.47 54454.82 88888.00 2016-12-09 03:14:06.000 344 12651.42 98.50 54454.80 88888.00 2016-12-09 03:14:06.125 344 12651.50 98.50 54454.82 88888.00 2016-12-09 03:14:06.250 344 12651.50 98.47 54454.82 88888.00 2016-12-09 03:14:06.375 344 12651.50 98.50 54454.85 88888.00 2016-12-09 03:14:06.500 344 12651.48 98.53 54454.85 88888.00 2016-12-09 03:14:06.625 344 12651.48 98.53 54454.85 88888.00 2016-12-09 03:14:06.750 344 12651.48 98.47 54454.85 88888.00 2016-12-09 03:14:06.875 344 12651.48 98.47 54454.85 88888.00 2016-12-09 03:14:07.000 344 12651.45 98.47 54454.85 88888.00 2016-12-09 03:14:07.125 344 12651.45 98.50 54454.85 88888.00 2016-12-09 03:14:07.250 344 12651.38 98.53 54454.88 88888.00 2016-12-09 03:14:07.375 344 12651.38 98.53 54454.88 88888.00 2016-12-09 03:14:07.500 344 12651.42 98.53 54454.88 88888.00 2016-12-09 03:14:07.625 344 12651.42 98.55 54454.90 88888.00 2016-12-09 03:14:07.750 344 12651.38 98.58 54454.88 88888.00 2016-12-09 03:14:07.875 344 12651.35 98.55 54454.85 88888.00 2016-12-09 03:14:08.000 344 12651.27 98.55 54454.88 88888.00 2016-12-09 03:14:08.125 344 12651.27 98.58 54454.88 88888.00 2016-12-09 03:14:08.250 344 12651.25 98.58 54454.88 88888.00 2016-12-09 03:14:08.375 344 12651.23 98.58 54454.85 88888.00 2016-12-09 03:14:08.500 344 12651.25 98.60 54454.85 88888.00 2016-12-09 03:14:08.625 344 12651.27 98.60 54454.88 88888.00 2016-12-09 03:14:08.750 344 12651.27 98.58 54454.90 88888.00 2016-12-09 03:14:08.875 344 12651.23 98.55 54454.88 88888.00 2016-12-09 03:14:09.000 344 12651.23 98.55 54454.88 88888.00 2016-12-09 03:14:09.125 344 12651.23 98.58 54454.88 88888.00 2016-12-09 03:14:09.250 344 12651.20 98.58 54454.93 88888.00 2016-12-09 03:14:09.375 344 12651.17 98.60 54454.93 88888.00 2016-12-09 03:14:09.500 344 12651.17 98.62 54454.90 88888.00 2016-12-09 03:14:09.625 344 12651.20 98.62 54454.90 88888.00 2016-12-09 03:14:09.750 344 12651.15 98.60 54454.90 88888.00 2016-12-09 03:14:09.875 344 12651.10 98.60 54454.93 88888.00 2016-12-09 03:14:10.000 344 12651.08 98.62 54454.88 88888.00 2016-12-09 03:14:10.125 344 12651.12 98.62 54454.88 88888.00 2016-12-09 03:14:10.250 344 12651.15 98.60 54454.90 88888.00 2016-12-09 03:14:10.375 344 12651.17 98.62 54454.93 88888.00 2016-12-09 03:14:10.500 344 12651.12 98.65 54454.93 88888.00 2016-12-09 03:14:10.625 344 12651.12 98.65 54454.90 88888.00 2016-12-09 03:14:10.750 344 12651.12 98.65 54454.90 88888.00 2016-12-09 03:14:10.875 344 12651.10 98.65 54454.93 88888.00 2016-12-09 03:14:11.000 344 12651.08 98.65 54454.93 88888.00 2016-12-09 03:14:11.125 344 12651.10 98.67 54454.93 88888.00 2016-12-09 03:14:11.250 344 12651.10 98.65 54454.90 88888.00 2016-12-09 03:14:11.375 344 12651.12 98.62 54454.90 88888.00 2016-12-09 03:14:11.500 344 12651.10 98.65 54454.90 88888.00 2016-12-09 03:14:11.625 344 12651.12 98.67 54454.93 88888.00 2016-12-09 03:14:11.750 344 12651.12 98.70 54454.93 88888.00 2016-12-09 03:14:11.875 344 12651.02 98.70 54454.93 88888.00 2016-12-09 03:14:12.000 344 12650.95 98.70 54454.93 88888.00 2016-12-09 03:14:12.125 344 12650.92 98.67 54454.95 88888.00 2016-12-09 03:14:12.250 344 12650.88 98.67 54454.95 88888.00 2016-12-09 03:14:12.375 344 12650.90 98.70 54454.95 88888.00 2016-12-09 03:14:12.500 344 12650.92 98.70 54454.93 88888.00 2016-12-09 03:14:12.625 344 12650.90 98.70 54454.93 88888.00 2016-12-09 03:14:12.750 344 12650.88 98.70 54454.93 88888.00 2016-12-09 03:14:12.875 344 12650.90 98.70 54454.93 88888.00 2016-12-09 03:14:13.000 344 12650.90 98.67 54454.90 88888.00 2016-12-09 03:14:13.125 344 12650.90 98.70 54454.95 88888.00 2016-12-09 03:14:13.250 344 12650.88 98.67 54454.95 88888.00 2016-12-09 03:14:13.375 344 12650.85 98.67 54454.95 88888.00 2016-12-09 03:14:13.500 344 12650.83 98.67 54454.93 88888.00 2016-12-09 03:14:13.625 344 12650.88 98.72 54454.95 88888.00 2016-12-09 03:14:13.750 344 12650.92 98.70 54454.95 88888.00 2016-12-09 03:14:13.875 344 12650.88 98.67 54454.95 88888.00 2016-12-09 03:14:14.000 344 12650.85 98.70 54454.95 88888.00 2016-12-09 03:14:14.125 344 12650.80 98.72 54454.95 88888.00 2016-12-09 03:14:14.250 344 12650.73 98.70 54454.93 88888.00 2016-12-09 03:14:14.375 344 12650.73 98.72 54454.95 88888.00 2016-12-09 03:14:14.500 344 12650.73 98.70 54454.93 88888.00 2016-12-09 03:14:14.625 344 12650.80 98.70 54454.95 88888.00 2016-12-09 03:14:14.750 344 12650.80 98.70 54454.93 88888.00 2016-12-09 03:14:14.875 344 12650.80 98.70 54454.90 88888.00 2016-12-09 03:14:15.000 344 12650.70 98.72 54454.90 88888.00 2016-12-09 03:14:15.125 344 12650.67 98.72 54454.93 88888.00 2016-12-09 03:14:15.250 344 12650.67 98.70 54454.97 88888.00 2016-12-09 03:14:15.375 344 12650.70 98.70 54454.97 88888.00 2016-12-09 03:14:15.500 344 12650.70 98.70 54454.95 88888.00 2016-12-09 03:14:15.625 344 12650.75 98.72 54454.95 88888.00 2016-12-09 03:14:15.750 344 12650.73 98.67 54454.95 88888.00 2016-12-09 03:14:15.875 344 12650.70 98.67 54454.95 88888.00 2016-12-09 03:14:16.000 344 12650.70 98.67 54454.95 88888.00 2016-12-09 03:14:16.125 344 12650.67 98.72 54454.95 88888.00 2016-12-09 03:14:16.250 344 12650.65 98.72 54454.95 88888.00 2016-12-09 03:14:16.375 344 12650.62 98.70 54454.93 88888.00 2016-12-09 03:14:16.500 344 12650.62 98.72 54454.93 88888.00 2016-12-09 03:14:16.625 344 12650.67 98.72 54454.93 88888.00 2016-12-09 03:14:16.750 344 12650.65 98.70 54454.93 88888.00 2016-12-09 03:14:16.875 344 12650.55 98.72 54454.95 88888.00 2016-12-09 03:14:17.000 344 12650.58 98.72 54454.93 88888.00 2016-12-09 03:14:17.125 344 12650.55 98.72 54454.93 88888.00 2016-12-09 03:14:17.250 344 12650.52 98.67 54454.93 88888.00 2016-12-09 03:14:17.375 344 12650.55 98.67 54454.93 88888.00 2016-12-09 03:14:17.500 344 12650.50 98.70 54454.90 88888.00 2016-12-09 03:14:17.625 344 12650.45 98.70 54454.90 88888.00 2016-12-09 03:14:17.750 344 12650.50 98.72 54454.93 88888.00 2016-12-09 03:14:17.875 344 12650.50 98.75 54454.93 88888.00 2016-12-09 03:14:18.000 344 12650.52 98.72 54454.90 88888.00 2016-12-09 03:14:18.125 344 12650.48 98.72 54454.90 88888.00 2016-12-09 03:14:18.250 344 12650.45 98.70 54454.88 88888.00 2016-12-09 03:14:18.375 344 12650.52 98.72 54454.90 88888.00 2016-12-09 03:14:18.500 344 12650.50 98.70 54454.90 88888.00 2016-12-09 03:14:18.625 344 12650.42 98.70 54454.93 88888.00 2016-12-09 03:14:18.750 344 12650.38 98.75 54454.93 88888.00 2016-12-09 03:14:18.875 344 12650.42 98.72 54454.90 88888.00 2016-12-09 03:14:19.000 344 12650.50 98.70 54454.88 88888.00 2016-12-09 03:14:19.125 344 12650.55 98.72 54454.93 88888.00 2016-12-09 03:14:19.250 344 12650.45 98.72 54454.93 88888.00 2016-12-09 03:14:19.375 344 12650.38 98.72 54454.93 88888.00 2016-12-09 03:14:19.500 344 12650.35 98.70 54454.93 88888.00 2016-12-09 03:14:19.625 344 12650.38 98.70 54454.93 88888.00 2016-12-09 03:14:19.750 344 12650.33 98.70 54454.90 88888.00 2016-12-09 03:14:19.875 344 12650.35 98.67 54454.90 88888.00 2016-12-09 03:14:20.000 344 12650.40 98.67 54454.88 88888.00 2016-12-09 03:14:20.125 344 12650.40 98.70 54454.88 88888.00 2016-12-09 03:14:20.250 344 12650.35 98.67 54454.90 88888.00 2016-12-09 03:14:20.375 344 12650.30 98.65 54454.88 88888.00 2016-12-09 03:14:20.500 344 12650.23 98.62 54454.88 88888.00 2016-12-09 03:14:20.625 344 12650.27 98.62 54454.88 88888.00 2016-12-09 03:14:20.750 344 12650.35 98.65 54454.88 88888.00 2016-12-09 03:14:20.875 344 12650.27 98.67 54454.88 88888.00 2016-12-09 03:14:21.000 344 12650.25 98.67 54454.85 88888.00 2016-12-09 03:14:21.125 344 12650.30 98.65 54454.88 88888.00 2016-12-09 03:14:21.250 344 12650.25 98.62 54454.85 88888.00 2016-12-09 03:14:21.375 344 12650.30 98.65 54454.85 88888.00 2016-12-09 03:14:21.500 344 12650.25 98.70 54454.85 88888.00 2016-12-09 03:14:21.625 344 12650.25 98.70 54454.88 88888.00 2016-12-09 03:14:21.750 344 12650.27 98.67 54454.85 88888.00 2016-12-09 03:14:21.875 344 12650.30 98.67 54454.82 88888.00 2016-12-09 03:14:22.000 344 12650.27 98.70 54454.80 88888.00 2016-12-09 03:14:22.125 344 12650.27 98.67 54454.82 88888.00 2016-12-09 03:14:22.250 344 12650.23 98.70 54454.82 88888.00 2016-12-09 03:14:22.375 344 12650.15 98.70 54454.85 88888.00 2016-12-09 03:14:22.500 344 12650.10 98.67 54454.82 88888.00 2016-12-09 03:14:22.625 344 12650.10 98.70 54454.82 88888.00 2016-12-09 03:14:22.750 344 12650.10 98.70 54454.82 88888.00 2016-12-09 03:14:22.875 344 12650.10 98.70 54454.80 88888.00 2016-12-09 03:14:23.000 344 12650.12 98.70 54454.80 88888.00 2016-12-09 03:14:23.125 344 12650.12 98.70 54454.82 88888.00 2016-12-09 03:14:23.250 344 12650.08 98.72 54454.85 88888.00 2016-12-09 03:14:23.375 344 12650.08 98.72 54454.88 88888.00 2016-12-09 03:14:23.500 344 12650.08 98.72 54454.85 88888.00 2016-12-09 03:14:23.625 344 12650.08 98.72 54454.82 88888.00 2016-12-09 03:14:23.750 344 12650.08 98.72 54454.85 88888.00 2016-12-09 03:14:23.875 344 12650.08 98.75 54454.82 88888.00 2016-12-09 03:14:24.000 344 12650.00 98.78 54454.80 88888.00 2016-12-09 03:14:24.125 344 12649.95 98.78 54454.82 88888.00 2016-12-09 03:14:24.250 344 12649.95 98.78 54454.82 88888.00 2016-12-09 03:14:24.375 344 12650.00 98.78 54454.82 88888.00 2016-12-09 03:14:24.500 344 12650.05 98.78 54454.82 88888.00 2016-12-09 03:14:24.625 344 12650.10 98.78 54454.82 88888.00 2016-12-09 03:14:24.750 344 12650.10 98.80 54454.80 88888.00 2016-12-09 03:14:24.875 344 12650.12 98.78 54454.80 88888.00 2016-12-09 03:14:25.000 344 12650.08 98.75 54454.78 88888.00 2016-12-09 03:14:25.125 344 12650.02 98.75 54454.80 88888.00 2016-12-09 03:14:25.250 344 12649.98 98.75 54454.80 88888.00 2016-12-09 03:14:25.375 344 12650.00 98.75 54454.80 88888.00 2016-12-09 03:14:25.500 344 12649.98 98.78 54454.78 88888.00 2016-12-09 03:14:25.625 344 12649.98 98.78 54454.80 88888.00 2016-12-09 03:14:25.750 344 12649.95 98.78 54454.78 88888.00 2016-12-09 03:14:25.875 344 12650.00 98.80 54454.78 88888.00 2016-12-09 03:14:26.000 344 12650.08 98.80 54454.78 88888.00 2016-12-09 03:14:26.125 344 12650.05 98.83 54454.78 88888.00 2016-12-09 03:14:26.250 344 12649.98 98.78 54454.78 88888.00 2016-12-09 03:14:26.375 344 12649.98 98.78 54454.75 88888.00 2016-12-09 03:14:26.500 344 12649.98 98.83 54454.75 88888.00 2016-12-09 03:14:26.625 344 12650.05 98.83 54454.75 88888.00 2016-12-09 03:14:26.750 344 12650.08 98.83 54454.75 88888.00 2016-12-09 03:14:26.875 344 12650.00 98.83 54454.75 88888.00 2016-12-09 03:14:27.000 344 12649.98 98.83 54454.75 88888.00 2016-12-09 03:14:27.125 344 12649.95 98.80 54454.75 88888.00 2016-12-09 03:14:27.250 344 12649.98 98.80 54454.72 88888.00 2016-12-09 03:14:27.375 344 12649.98 98.83 54454.72 88888.00 2016-12-09 03:14:27.500 344 12650.00 98.88 54454.72 88888.00 2016-12-09 03:14:27.625 344 12649.98 98.85 54454.72 88888.00 2016-12-09 03:14:27.750 344 12649.98 98.78 54454.70 88888.00 2016-12-09 03:14:27.875 344 12649.95 98.80 54454.68 88888.00 2016-12-09 03:14:28.000 344 12649.92 98.83 54454.70 88888.00 2016-12-09 03:14:28.125 344 12649.90 98.83 54454.72 88888.00 2016-12-09 03:14:28.250 344 12649.88 98.83 54454.70 88888.00 2016-12-09 03:14:28.375 344 12649.90 98.85 54454.70 88888.00 2016-12-09 03:14:28.500 344 12649.95 98.80 54454.68 88888.00 2016-12-09 03:14:28.625 344 12649.98 98.85 54454.65 88888.00 2016-12-09 03:14:28.750 344 12649.98 98.85 54454.65 88888.00 2016-12-09 03:14:28.875 344 12649.92 98.85 54454.65 88888.00 2016-12-09 03:14:29.000 344 12649.90 98.83 54454.62 88888.00 2016-12-09 03:14:29.125 344 12649.90 98.85 54454.62 88888.00 2016-12-09 03:14:29.250 344 12649.85 98.85 54454.65 88888.00 2016-12-09 03:14:29.375 344 12649.83 98.88 54454.65 88888.00 2016-12-09 03:14:29.500 344 12649.80 98.88 54454.62 88888.00 2016-12-09 03:14:29.625 344 12649.85 98.88 54454.62 88888.00 2016-12-09 03:14:29.750 344 12649.88 98.90 54454.62 88888.00 2016-12-09 03:14:29.875 344 12649.83 98.88 54454.60 88888.00 2016-12-09 03:14:30.000 344 12649.80 98.88 54454.57 88888.00 2016-12-09 03:14:30.125 344 12649.80 98.88 54454.60 88888.00 2016-12-09 03:14:30.250 344 12649.85 98.88 54454.60 88888.00 2016-12-09 03:14:30.375 344 12649.88 98.92 54454.60 88888.00 2016-12-09 03:14:30.500 344 12649.88 98.92 54454.60 88888.00 2016-12-09 03:14:30.625 344 12649.95 98.92 54454.60 88888.00 2016-12-09 03:14:30.750 344 12649.92 98.90 54454.55 88888.00 2016-12-09 03:14:30.875 344 12649.83 98.92 54454.55 88888.00 2016-12-09 03:14:31.000 344 12649.88 98.92 54454.57 88888.00 2016-12-09 03:14:31.125 344 12649.88 98.92 54454.55 88888.00 2016-12-09 03:14:31.250 344 12649.80 98.90 54454.55 88888.00 2016-12-09 03:14:31.375 344 12649.88 98.92 54454.53 88888.00 2016-12-09 03:14:31.500 344 12649.98 98.97 54454.55 88888.00 2016-12-09 03:14:31.625 344 12649.98 99.00 54454.57 88888.00 2016-12-09 03:14:31.750 344 12649.98 99.00 54454.57 88888.00 2016-12-09 03:14:31.875 344 12649.98 99.00 54454.53 88888.00 2016-12-09 03:14:32.000 344 12650.00 99.00 54454.55 88888.00 2016-12-09 03:14:32.125 344 12649.98 99.00 54454.57 88888.00 2016-12-09 03:14:32.250 344 12649.88 98.97 54454.53 88888.00 2016-12-09 03:14:32.375 344 12649.88 99.00 54454.55 88888.00 2016-12-09 03:14:32.500 344 12649.92 99.03 54454.53 88888.00 2016-12-09 03:14:32.625 344 12649.95 99.00 54454.53 88888.00 2016-12-09 03:14:32.750 344 12649.95 99.00 54454.50 88888.00 2016-12-09 03:14:32.875 344 12649.92 99.00 54454.50 88888.00 2016-12-09 03:14:33.000 344 12649.88 99.00 54454.50 88888.00 2016-12-09 03:14:33.125 344 12649.92 98.97 54454.47 88888.00 2016-12-09 03:14:33.250 344 12649.90 99.00 54454.47 88888.00 2016-12-09 03:14:33.375 344 12649.92 99.00 54454.47 88888.00 2016-12-09 03:14:33.500 344 12649.90 98.97 54454.47 88888.00 2016-12-09 03:14:33.625 344 12649.92 98.95 54454.45 88888.00 2016-12-09 03:14:33.750 344 12649.92 99.00 54454.47 88888.00 2016-12-09 03:14:33.875 344 12649.95 99.00 54454.47 88888.00 2016-12-09 03:14:34.000 344 12649.90 99.03 54454.45 88888.00 2016-12-09 03:14:34.125 344 12649.88 99.00 54454.43 88888.00 2016-12-09 03:14:34.250 344 12649.85 98.97 54454.43 88888.00 2016-12-09 03:14:34.375 344 12649.90 99.00 54454.43 88888.00 2016-12-09 03:14:34.500 344 12649.95 99.00 54454.43 88888.00 2016-12-09 03:14:34.625 344 12649.95 98.95 54454.43 88888.00 2016-12-09 03:14:34.750 344 12649.92 99.00 54454.45 88888.00 2016-12-09 03:14:34.875 344 12649.90 99.03 54454.45 88888.00 2016-12-09 03:14:35.000 344 12649.88 99.00 54454.43 88888.00 2016-12-09 03:14:35.125 344 12649.90 98.95 54454.40 88888.00 2016-12-09 03:14:35.250 344 12649.95 98.92 54454.40 88888.00 2016-12-09 03:14:35.375 344 12649.95 98.92 54454.40 88888.00 2016-12-09 03:14:35.500 344 12649.88 98.95 54454.38 88888.00 2016-12-09 03:14:35.625 344 12649.90 98.97 54454.38 88888.00 2016-12-09 03:14:35.750 344 12649.90 98.95 54454.35 88888.00 2016-12-09 03:14:35.875 344 12649.95 98.97 54454.38 88888.00 2016-12-09 03:14:36.000 344 12649.98 98.95 54454.35 88888.00 2016-12-09 03:14:36.125 344 12650.05 98.97 54454.38 88888.00 2016-12-09 03:14:36.250 344 12650.05 98.95 54454.38 88888.00 2016-12-09 03:14:36.375 344 12650.02 98.95 54454.38 88888.00 2016-12-09 03:14:36.500 344 12650.00 98.97 54454.35 88888.00 2016-12-09 03:14:36.625 344 12649.92 98.97 54454.35 88888.00 2016-12-09 03:14:36.750 344 12649.90 98.97 54454.32 88888.00 2016-12-09 03:14:36.875 344 12649.88 98.97 54454.32 88888.00 2016-12-09 03:14:37.000 344 12649.92 98.97 54454.32 88888.00 2016-12-09 03:14:37.125 344 12650.00 98.95 54454.32 88888.00 2016-12-09 03:14:37.250 344 12650.00 98.95 54454.32 88888.00 2016-12-09 03:14:37.375 344 12650.00 99.00 54454.32 88888.00 2016-12-09 03:14:37.500 344 12649.90 98.97 54454.30 88888.00 2016-12-09 03:14:37.625 344 12649.92 98.97 54454.30 88888.00 2016-12-09 03:14:37.750 344 12650.02 98.95 54454.30 88888.00 2016-12-09 03:14:37.875 344 12650.02 98.95 54454.28 88888.00 2016-12-09 03:14:38.000 344 12650.00 98.97 54454.28 88888.00 2016-12-09 03:14:38.125 344 12650.00 98.97 54454.32 88888.00 2016-12-09 03:14:38.250 344 12649.92 98.90 54454.30 88888.00 2016-12-09 03:14:38.375 344 12649.95 98.90 54454.28 88888.00 2016-12-09 03:14:38.500 344 12649.98 98.95 54454.28 88888.00 2016-12-09 03:14:38.625 344 12649.95 98.97 54454.28 88888.00 2016-12-09 03:14:38.750 344 12649.90 98.95 54454.25 88888.00 2016-12-09 03:14:38.875 344 12649.92 98.92 54454.25 88888.00 2016-12-09 03:14:39.000 344 12649.95 98.92 54454.25 88888.00 2016-12-09 03:14:39.125 344 12650.00 98.92 54454.22 88888.00 2016-12-09 03:14:39.250 344 12649.95 98.90 54454.28 88888.00 2016-12-09 03:14:39.375 344 12649.98 98.92 54454.25 88888.00 2016-12-09 03:14:39.500 344 12649.98 98.92 54454.25 88888.00 2016-12-09 03:14:39.625 344 12649.92 98.90 54454.25 88888.00 2016-12-09 03:14:39.750 344 12649.92 98.90 54454.22 88888.00 2016-12-09 03:14:39.875 344 12650.02 98.88 54454.22 88888.00 2016-12-09 03:14:40.000 344 12650.08 98.83 54454.20 88888.00 2016-12-09 03:14:40.125 344 12650.08 98.83 54454.22 88888.00 2016-12-09 03:14:40.250 344 12650.02 98.85 54454.22 88888.00 2016-12-09 03:14:40.375 344 12649.98 98.88 54454.20 88888.00 2016-12-09 03:14:40.500 344 12650.00 98.88 54454.18 88888.00 2016-12-09 03:14:40.625 344 12650.05 98.83 54454.18 88888.00 2016-12-09 03:14:40.750 344 12649.98 98.80 54454.18 88888.00 2016-12-09 03:14:40.875 344 12650.00 98.85 54454.18 88888.00 2016-12-09 03:14:41.000 344 12650.02 98.85 54454.18 88888.00 2016-12-09 03:14:41.125 344 12650.05 98.80 54454.18 88888.00 2016-12-09 03:14:41.250 344 12650.02 98.75 54454.20 88888.00 2016-12-09 03:14:41.375 344 12649.98 98.75 54454.15 88888.00 2016-12-09 03:14:41.500 344 12650.00 98.78 54454.15 88888.00 2016-12-09 03:14:41.625 344 12649.98 98.78 54454.15 88888.00 2016-12-09 03:14:41.750 344 12649.90 98.70 54454.12 88888.00 2016-12-09 03:14:41.875 344 12649.88 98.70 54454.15 88888.00 2016-12-09 03:14:42.000 344 12649.90 98.72 54454.15 88888.00 2016-12-09 03:14:42.125 344 12649.92 98.70 54454.15 88888.00 2016-12-09 03:14:42.250 344 12649.90 98.70 54454.15 88888.00 2016-12-09 03:14:42.375 344 12649.92 98.72 54454.18 88888.00 2016-12-09 03:14:42.500 344 12649.92 98.70 54454.15 88888.00 2016-12-09 03:14:42.625 344 12649.90 98.70 54454.12 88888.00 2016-12-09 03:14:42.750 344 12649.88 98.67 54454.12 88888.00 2016-12-09 03:14:42.875 344 12649.90 98.67 54454.10 88888.00 2016-12-09 03:14:43.000 344 12649.90 98.65 54454.10 88888.00 2016-12-09 03:14:43.125 344 12649.98 98.70 54454.15 88888.00 2016-12-09 03:14:43.250 344 12650.00 98.65 54454.15 88888.00 2016-12-09 03:14:43.375 344 12650.02 98.67 54454.10 88888.00 2016-12-09 03:14:43.500 344 12649.95 98.70 54454.07 88888.00 2016-12-09 03:14:43.625 344 12649.90 98.70 54454.10 88888.00 2016-12-09 03:14:43.750 344 12649.83 98.65 54454.07 88888.00 2016-12-09 03:14:43.875 344 12649.77 98.62 54454.05 88888.00 2016-12-09 03:14:44.000 344 12649.83 98.65 54454.05 88888.00 2016-12-09 03:14:44.125 344 12649.90 98.67 54454.05 88888.00 2016-12-09 03:14:44.250 344 12649.90 98.62 54454.05 88888.00 2016-12-09 03:14:44.375 344 12649.90 98.62 54454.03 88888.00 2016-12-09 03:14:44.500 344 12649.92 98.62 54454.00 88888.00 2016-12-09 03:14:44.625 344 12649.90 98.58 54454.00 88888.00 2016-12-09 03:14:44.750 344 12649.83 98.58 54454.00 88888.00 2016-12-09 03:14:44.875 344 12649.83 98.58 54454.05 88888.00 2016-12-09 03:14:45.000 344 12649.85 98.58 54454.03 88888.00 2016-12-09 03:14:45.125 344 12649.85 98.60 54454.03 88888.00 2016-12-09 03:14:45.250 344 12649.83 98.55 54454.03 88888.00 2016-12-09 03:14:45.375 344 12649.83 98.55 54454.03 88888.00 2016-12-09 03:14:45.500 344 12649.83 98.55 54453.97 88888.00 2016-12-09 03:14:45.625 344 12649.80 98.53 54453.97 88888.00 2016-12-09 03:14:45.750 344 12649.70 98.53 54453.95 88888.00 2016-12-09 03:14:45.875 344 12649.70 98.50 54453.97 88888.00 2016-12-09 03:14:46.000 344 12649.77 98.50 54453.95 88888.00 2016-12-09 03:14:46.125 344 12649.77 98.50 54453.95 88888.00 2016-12-09 03:14:46.250 344 12649.80 98.47 54453.95 88888.00 2016-12-09 03:14:46.375 344 12649.83 98.47 54453.95 88888.00 2016-12-09 03:14:46.500 344 12649.80 98.47 54453.95 88888.00 2016-12-09 03:14:46.625 344 12649.77 98.45 54453.95 88888.00 2016-12-09 03:14:46.750 344 12649.83 98.45 54453.95 88888.00 2016-12-09 03:14:46.875 344 12649.80 98.42 54453.93 88888.00 2016-12-09 03:14:47.000 344 12649.83 98.42 54453.93 88888.00 2016-12-09 03:14:47.125 344 12649.83 98.40 54453.93 88888.00 2016-12-09 03:14:47.250 344 12649.77 98.40 54453.90 88888.00 2016-12-09 03:14:47.375 344 12649.75 98.38 54453.90 88888.00 2016-12-09 03:14:47.500 344 12649.77 98.35 54453.88 88888.00 2016-12-09 03:14:47.625 344 12649.75 98.35 54453.85 88888.00 2016-12-09 03:14:47.750 344 12649.75 98.35 54453.85 88888.00 2016-12-09 03:14:47.875 344 12649.70 98.35 54453.88 88888.00 2016-12-09 03:14:48.000 344 12649.73 98.35 54453.88 88888.00 2016-12-09 03:14:48.125 344 12649.73 98.38 54453.90 88888.00 2016-12-09 03:14:48.250 344 12649.75 98.35 54453.90 88888.00 2016-12-09 03:14:48.375 344 12649.88 98.38 54453.88 88888.00 2016-12-09 03:14:48.500 344 12649.88 98.35 54453.88 88888.00 2016-12-09 03:14:48.625 344 12649.80 98.33 54453.85 88888.00 2016-12-09 03:14:48.750 344 12649.75 98.28 54453.85 88888.00 2016-12-09 03:14:48.875 344 12649.83 98.30 54453.85 88888.00 2016-12-09 03:14:49.000 344 12649.77 98.28 54453.82 88888.00 2016-12-09 03:14:49.125 344 12649.75 98.25 54453.85 88888.00 2016-12-09 03:14:49.250 344 12649.77 98.28 54453.82 88888.00 2016-12-09 03:14:49.375 344 12649.77 98.28 54453.82 88888.00 2016-12-09 03:14:49.500 344 12649.75 98.25 54453.82 88888.00 2016-12-09 03:14:49.625 344 12649.75 98.22 54453.78 88888.00 2016-12-09 03:14:49.750 344 12649.75 98.20 54453.78 88888.00 2016-12-09 03:14:49.875 344 12649.77 98.20 54453.80 88888.00 2016-12-09 03:14:50.000 344 12649.77 98.20 54453.78 88888.00 2016-12-09 03:14:50.125 344 12649.75 98.22 54453.80 88888.00 2016-12-09 03:14:50.250 344 12649.77 98.20 54453.78 88888.00 2016-12-09 03:14:50.375 344 12649.83 98.20 54453.75 88888.00 2016-12-09 03:14:50.500 344 12649.88 98.17 54453.75 88888.00 2016-12-09 03:14:50.625 344 12649.85 98.17 54453.72 88888.00 2016-12-09 03:14:50.750 344 12649.85 98.17 54453.75 88888.00 2016-12-09 03:14:50.875 344 12649.83 98.12 54453.72 88888.00 2016-12-09 03:14:51.000 344 12649.88 98.12 54453.70 88888.00 2016-12-09 03:14:51.125 344 12649.90 98.12 54453.70 88888.00 2016-12-09 03:14:51.250 344 12649.88 98.10 54453.68 88888.00 2016-12-09 03:14:51.375 344 12649.90 98.12 54453.68 88888.00 2016-12-09 03:14:51.500 344 12649.88 98.08 54453.68 88888.00 2016-12-09 03:14:51.625 344 12649.88 98.05 54453.68 88888.00 2016-12-09 03:14:51.750 344 12649.85 98.03 54453.65 88888.00 2016-12-09 03:14:51.875 344 12649.85 98.08 54453.65 88888.00 2016-12-09 03:14:52.000 344 12649.90 98.10 54453.65 88888.00 2016-12-09 03:14:52.125 344 12649.88 98.08 54453.65 88888.00 2016-12-09 03:14:52.250 344 12649.83 98.05 54453.65 88888.00 2016-12-09 03:14:52.375 344 12649.88 98.03 54453.65 88888.00 2016-12-09 03:14:52.500 344 12649.88 98.03 54453.60 88888.00 2016-12-09 03:14:52.625 344 12649.85 98.00 54453.60 88888.00 2016-12-09 03:14:52.750 344 12649.88 97.95 54453.62 88888.00 2016-12-09 03:14:52.875 344 12649.90 97.95 54453.62 88888.00 2016-12-09 03:14:53.000 344 12649.90 97.97 54453.62 88888.00 2016-12-09 03:14:53.125 344 12649.83 97.95 54453.60 88888.00 2016-12-09 03:14:53.250 344 12649.83 97.95 54453.60 88888.00 2016-12-09 03:14:53.375 344 12649.90 97.95 54453.60 88888.00 2016-12-09 03:14:53.500 344 12649.85 97.92 54453.57 88888.00 2016-12-09 03:14:53.625 344 12649.80 97.90 54453.57 88888.00 2016-12-09 03:14:53.750 344 12649.83 97.90 54453.60 88888.00 2016-12-09 03:14:53.875 344 12649.83 97.88 54453.57 88888.00 2016-12-09 03:14:54.000 344 12649.88 97.88 54453.57 88888.00 2016-12-09 03:14:54.125 344 12649.83 97.85 54453.57 88888.00 2016-12-09 03:14:54.250 344 12649.83 97.85 54453.55 88888.00 2016-12-09 03:14:54.375 344 12649.88 97.85 54453.53 88888.00 2016-12-09 03:14:54.500 344 12649.88 97.83 54453.53 88888.00 2016-12-09 03:14:54.625 344 12649.83 97.83 54453.53 88888.00 2016-12-09 03:14:54.750 344 12649.83 97.83 54453.53 88888.00 2016-12-09 03:14:54.875 344 12649.80 97.83 54453.55 88888.00 2016-12-09 03:14:55.000 344 12649.85 97.83 54453.53 88888.00 2016-12-09 03:14:55.125 344 12649.88 97.78 54453.53 88888.00 2016-12-09 03:14:55.250 344 12649.83 97.72 54453.53 88888.00 2016-12-09 03:14:55.375 344 12649.88 97.75 54453.53 88888.00 2016-12-09 03:14:55.500 344 12649.85 97.78 54453.47 88888.00 2016-12-09 03:14:55.625 344 12649.88 97.75 54453.50 88888.00 2016-12-09 03:14:55.750 344 12649.90 97.75 54453.50 88888.00 2016-12-09 03:14:55.875 344 12649.90 97.72 54453.50 88888.00 2016-12-09 03:14:56.000 344 12649.85 97.70 54453.47 88888.00 2016-12-09 03:14:56.125 344 12649.85 97.65 54453.47 88888.00 2016-12-09 03:14:56.250 344 12649.85 97.67 54453.50 88888.00 2016-12-09 03:14:56.375 344 12649.85 97.70 54453.50 88888.00 2016-12-09 03:14:56.500 344 12649.80 97.65 54453.47 88888.00 2016-12-09 03:14:56.625 344 12649.80 97.65 54453.47 88888.00 2016-12-09 03:14:56.750 344 12649.83 97.65 54453.47 88888.00 2016-12-09 03:14:56.875 344 12649.80 97.67 54453.47 88888.00 2016-12-09 03:14:57.000 344 12649.83 97.62 54453.45 88888.00 2016-12-09 03:14:57.125 344 12649.83 97.58 54453.47 88888.00 2016-12-09 03:14:57.250 344 12649.85 97.58 54453.47 88888.00 2016-12-09 03:14:57.375 344 12649.80 97.58 54453.45 88888.00 2016-12-09 03:14:57.500 344 12649.75 97.58 54453.40 88888.00 2016-12-09 03:14:57.625 344 12649.77 97.60 54453.38 88888.00 2016-12-09 03:14:57.750 344 12649.85 97.62 54453.40 88888.00 2016-12-09 03:14:57.875 344 12649.85 97.60 54453.38 88888.00 2016-12-09 03:14:58.000 344 12649.80 97.58 54453.40 88888.00 2016-12-09 03:14:58.125 344 12649.77 97.58 54453.40 88888.00 2016-12-09 03:14:58.250 344 12649.80 97.58 54453.40 88888.00 2016-12-09 03:14:58.375 344 12649.83 97.55 54453.40 88888.00 2016-12-09 03:14:58.500 344 12649.80 97.55 54453.35 88888.00 2016-12-09 03:14:58.625 344 12649.80 97.55 54453.32 88888.00 2016-12-09 03:14:58.750 344 12649.88 97.55 54453.35 88888.00 2016-12-09 03:14:58.875 344 12649.88 97.55 54453.35 88888.00 2016-12-09 03:14:59.000 344 12649.83 97.53 54453.30 88888.00 2016-12-09 03:14:59.125 344 12649.75 97.53 54453.30 88888.00 2016-12-09 03:14:59.250 344 12649.75 97.50 54453.32 88888.00 2016-12-09 03:14:59.375 344 12649.77 97.53 54453.32 88888.00 2016-12-09 03:14:59.500 344 12649.83 97.53 54453.32 88888.00 2016-12-09 03:14:59.625 344 12649.88 97.53 54453.30 88888.00 2016-12-09 03:14:59.750 344 12649.83 97.53 54453.30 88888.00 2016-12-09 03:14:59.875 344 12649.83 97.53 54453.30 88888.00 2016-12-09 03:15:00.000 344 12649.88 97.47 54453.32 88888.00 2016-12-09 03:15:00.125 344 12649.88 97.47 54453.35 88888.00 2016-12-09 03:15:00.250 344 12649.83 97.47 54453.30 88888.00 2016-12-09 03:15:00.375 344 12649.77 97.47 54453.28 88888.00 2016-12-09 03:15:00.500 344 12649.73 97.45 54453.25 88888.00 2016-12-09 03:15:00.625 344 12649.75 97.45 54453.30 88888.00 2016-12-09 03:15:00.750 344 12649.77 97.45 54453.25 88888.00 2016-12-09 03:15:00.875 344 12649.77 97.45 54453.25 88888.00 2016-12-09 03:15:01.000 344 12649.75 97.40 54453.22 88888.00 2016-12-09 03:15:01.125 344 12649.75 97.40 54453.25 88888.00 2016-12-09 03:15:01.250 344 12649.77 97.42 54453.28 88888.00 2016-12-09 03:15:01.375 344 12649.85 97.40 54453.25 88888.00 2016-12-09 03:15:01.500 344 12649.77 97.42 54453.22 88888.00 2016-12-09 03:15:01.625 344 12649.75 97.42 54453.22 88888.00 2016-12-09 03:15:01.750 344 12649.77 97.40 54453.22 88888.00 2016-12-09 03:15:01.875 344 12649.80 97.42 54453.25 88888.00 2016-12-09 03:15:02.000 344 12649.83 97.40 54453.22 88888.00 2016-12-09 03:15:02.125 344 12649.83 97.38 54453.22 88888.00 2016-12-09 03:15:02.250 344 12649.85 97.35 54453.22 88888.00 2016-12-09 03:15:02.375 344 12649.90 97.38 54453.22 88888.00 2016-12-09 03:15:02.500 344 12649.92 97.35 54453.20 88888.00 2016-12-09 03:15:02.625 344 12649.90 97.35 54453.20 88888.00 2016-12-09 03:15:02.750 344 12649.92 97.38 54453.22 88888.00 2016-12-09 03:15:02.875 344 12649.90 97.35 54453.20 88888.00 2016-12-09 03:15:03.000 344 12649.92 97.33 54453.18 88888.00 2016-12-09 03:15:03.125 344 12649.92 97.30 54453.20 88888.00 2016-12-09 03:15:03.250 344 12649.88 97.30 54453.18 88888.00 2016-12-09 03:15:03.375 344 12649.88 97.30 54453.18 88888.00 2016-12-09 03:15:03.500 344 12649.88 97.30 54453.15 88888.00 2016-12-09 03:15:03.625 344 12649.90 97.30 54453.15 88888.00 2016-12-09 03:15:03.750 344 12649.90 97.35 54453.15 88888.00 2016-12-09 03:15:03.875 344 12649.88 97.35 54453.15 88888.00 2016-12-09 03:15:04.000 344 12649.85 97.35 54453.12 88888.00 2016-12-09 03:15:04.125 344 12649.80 97.33 54453.12 88888.00 2016-12-09 03:15:04.250 344 12649.88 97.30 54453.15 88888.00 2016-12-09 03:15:04.375 344 12650.00 97.30 54453.12 88888.00 2016-12-09 03:15:04.500 344 12650.00 97.30 54453.10 88888.00 2016-12-09 03:15:04.625 344 12649.98 97.35 54453.10 88888.00 2016-12-09 03:15:04.750 344 12649.98 97.30 54453.10 88888.00 2016-12-09 03:15:04.875 344 12649.92 97.28 54453.10 88888.00 2016-12-09 03:15:05.000 344 12649.90 97.25 54453.07 88888.00 2016-12-09 03:15:05.125 344 12649.90 97.28 54453.07 88888.00 2016-12-09 03:15:05.250 344 12649.90 97.30 54453.07 88888.00 2016-12-09 03:15:05.375 344 12649.88 97.25 54453.07 88888.00 2016-12-09 03:15:05.500 344 12649.88 97.28 54453.07 88888.00 2016-12-09 03:15:05.625 344 12649.92 97.33 54453.07 88888.00 2016-12-09 03:15:05.750 344 12649.95 97.33 54453.05 88888.00 2016-12-09 03:15:05.875 344 12649.95 97.33 54453.05 88888.00 2016-12-09 03:15:06.000 344 12649.98 97.33 54453.05 88888.00 2016-12-09 03:15:06.125 344 12649.98 97.28 54453.05 88888.00 2016-12-09 03:15:06.250 344 12650.00 97.25 54453.05 88888.00 2016-12-09 03:15:06.375 344 12650.05 97.28 54453.03 88888.00 2016-12-09 03:15:06.500 344 12650.02 97.28 54453.03 88888.00 2016-12-09 03:15:06.625 344 12650.02 97.28 54453.03 88888.00 2016-12-09 03:15:06.750 344 12650.00 97.30 54453.00 88888.00 2016-12-09 03:15:06.875 344 12650.08 97.30 54452.97 88888.00 2016-12-09 03:15:07.000 344 12650.12 97.28 54453.00 88888.00 2016-12-09 03:15:07.125 344 12650.10 97.25 54452.97 88888.00 2016-12-09 03:15:07.250 344 12650.10 97.22 54452.95 88888.00 2016-12-09 03:15:07.375 344 12650.08 97.25 54452.95 88888.00 2016-12-09 03:15:07.500 344 12650.05 97.30 54452.93 88888.00 2016-12-09 03:15:07.625 344 12650.08 97.30 54452.95 88888.00 2016-12-09 03:15:07.750 344 12650.08 97.28 54452.93 88888.00 2016-12-09 03:15:07.875 344 12650.02 97.30 54452.93 88888.00 2016-12-09 03:15:08.000 344 12650.02 97.30 54452.93 88888.00 2016-12-09 03:15:08.125 344 12650.05 97.28 54452.93 88888.00 2016-12-09 03:15:08.250 344 12650.12 97.28 54452.93 88888.00 2016-12-09 03:15:08.375 344 12650.12 97.30 54452.90 88888.00 2016-12-09 03:15:08.500 344 12650.08 97.28 54452.90 88888.00 2016-12-09 03:15:08.625 344 12650.02 97.28 54452.85 88888.00 2016-12-09 03:15:08.750 344 12650.05 97.28 54452.85 88888.00 2016-12-09 03:15:08.875 344 12650.05 97.28 54452.88 88888.00 2016-12-09 03:15:09.000 344 12650.05 97.28 54452.88 88888.00 2016-12-09 03:15:09.125 344 12650.12 97.25 54452.93 88888.00 2016-12-09 03:15:09.250 344 12650.25 97.25 54452.88 88888.00 2016-12-09 03:15:09.375 344 12650.30 97.22 54452.85 88888.00 2016-12-09 03:15:09.500 344 12650.30 97.25 54452.82 88888.00 2016-12-09 03:15:09.625 344 12650.27 97.25 54452.85 88888.00 2016-12-09 03:15:09.750 344 12650.27 97.25 54452.85 88888.00 2016-12-09 03:15:09.875 344 12650.30 97.22 54452.82 88888.00 2016-12-09 03:15:10.000 344 12650.33 97.25 54452.85 88888.00 2016-12-09 03:15:10.125 344 12650.30 97.22 54452.85 88888.00 2016-12-09 03:15:10.250 344 12650.25 97.22 54452.85 88888.00 2016-12-09 03:15:10.375 344 12650.33 97.25 54452.85 88888.00 2016-12-09 03:15:10.500 344 12650.38 97.25 54452.82 88888.00 2016-12-09 03:15:10.625 344 12650.40 97.25 54452.82 88888.00 2016-12-09 03:15:10.750 344 12650.40 97.22 54452.80 88888.00 2016-12-09 03:15:10.875 344 12650.42 97.25 54452.80 88888.00 2016-12-09 03:15:11.000 344 12650.45 97.25 54452.80 88888.00 2016-12-09 03:15:11.125 344 12650.42 97.20 54452.82 88888.00 2016-12-09 03:15:11.250 344 12650.35 97.22 54452.80 88888.00 2016-12-09 03:15:11.375 344 12650.42 97.25 54452.80 88888.00 2016-12-09 03:15:11.500 344 12650.45 97.22 54452.80 88888.00 2016-12-09 03:15:11.625 344 12650.42 97.22 54452.80 88888.00 2016-12-09 03:15:11.750 344 12650.40 97.25 54452.80 88888.00 2016-12-09 03:15:11.875 344 12650.35 97.22 54452.78 88888.00 2016-12-09 03:15:12.000 344 12650.33 97.20 54452.75 88888.00 2016-12-09 03:15:12.125 344 12650.38 97.22 54452.78 88888.00 2016-12-09 03:15:12.250 344 12650.33 97.22 54452.78 88888.00 2016-12-09 03:15:12.375 344 12650.38 97.25 54452.78 88888.00 2016-12-09 03:15:12.500 344 12650.35 97.25 54452.78 88888.00 2016-12-09 03:15:12.625 344 12650.35 97.25 54452.75 88888.00 2016-12-09 03:15:12.750 344 12650.38 97.25 54452.72 88888.00 2016-12-09 03:15:12.875 344 12650.35 97.22 54452.72 88888.00 2016-12-09 03:15:13.000 344 12650.35 97.28 54452.75 88888.00 2016-12-09 03:15:13.125 344 12650.35 97.28 54452.70 88888.00 2016-12-09 03:15:13.250 344 12650.33 97.22 54452.70 88888.00 2016-12-09 03:15:13.375 344 12650.40 97.28 54452.68 88888.00 2016-12-09 03:15:13.500 344 12650.40 97.28 54452.70 88888.00 2016-12-09 03:15:13.625 344 12650.45 97.30 54452.70 88888.00 2016-12-09 03:15:13.750 344 12650.50 97.28 54452.65 88888.00 2016-12-09 03:15:13.875 344 12650.48 97.28 54452.65 88888.00 2016-12-09 03:15:14.000 344 12650.40 97.28 54452.65 88888.00 2016-12-09 03:15:14.125 344 12650.38 97.28 54452.70 88888.00 2016-12-09 03:15:14.250 344 12650.40 97.25 54452.68 88888.00 2016-12-09 03:15:14.375 344 12650.50 97.28 54452.68 88888.00 2016-12-09 03:15:14.500 344 12650.48 97.28 54452.68 88888.00 2016-12-09 03:15:14.625 344 12650.42 97.30 54452.68 88888.00 2016-12-09 03:15:14.750 344 12650.42 97.33 54452.65 88888.00 2016-12-09 03:15:14.875 344 12650.48 97.30 54452.68 88888.00 2016-12-09 03:15:15.000 344 12650.55 97.30 54452.62 88888.00 2016-12-09 03:15:15.125 344 12650.55 97.33 54452.60 88888.00 2016-12-09 03:15:15.250 344 12650.50 97.30 54452.60 88888.00 2016-12-09 03:15:15.375 344 12650.55 97.33 54452.60 88888.00 2016-12-09 03:15:15.500 344 12650.65 97.33 54452.60 88888.00 2016-12-09 03:15:15.625 344 12650.65 97.30 54452.60 88888.00 2016-12-09 03:15:15.750 344 12650.58 97.28 54452.57 88888.00 2016-12-09 03:15:15.875 344 12650.55 97.30 54452.57 88888.00 2016-12-09 03:15:16.000 344 12650.50 97.33 54452.57 88888.00 2016-12-09 03:15:16.125 344 12650.50 97.33 54452.62 88888.00 2016-12-09 03:15:16.250 344 12650.55 97.33 54452.60 88888.00 2016-12-09 03:15:16.375 344 12650.58 97.30 54452.60 88888.00 2016-12-09 03:15:16.500 344 12650.55 97.30 54452.55 88888.00 2016-12-09 03:15:16.625 344 12650.58 97.35 54452.55 88888.00 2016-12-09 03:15:16.750 344 12650.65 97.33 54452.55 88888.00 2016-12-09 03:15:16.875 344 12650.65 97.35 54452.55 88888.00 2016-12-09 03:15:17.000 344 12650.60 97.35 54452.55 88888.00 2016-12-09 03:15:17.125 344 12650.58 97.35 54452.57 88888.00 2016-12-09 03:15:17.250 344 12650.55 97.35 54452.57 88888.00 2016-12-09 03:15:17.375 344 12650.58 97.38 54452.57 88888.00 2016-12-09 03:15:17.500 344 12650.58 97.38 54452.55 88888.00 2016-12-09 03:15:17.625 344 12650.62 97.38 54452.53 88888.00 2016-12-09 03:15:17.750 344 12650.67 97.38 54452.53 88888.00 2016-12-09 03:15:17.875 344 12650.73 97.35 54452.55 88888.00 2016-12-09 03:15:18.000 344 12650.67 97.38 54452.53 88888.00 2016-12-09 03:15:18.125 344 12650.70 97.40 54452.53 88888.00 2016-12-09 03:15:18.250 344 12650.70 97.38 54452.55 88888.00 2016-12-09 03:15:18.375 344 12650.67 97.40 54452.53 88888.00 2016-12-09 03:15:18.500 344 12650.67 97.42 54452.55 88888.00 2016-12-09 03:15:18.625 344 12650.70 97.40 54452.57 88888.00 2016-12-09 03:15:18.750 344 12650.75 97.42 54452.53 88888.00 2016-12-09 03:15:18.875 344 12650.77 97.42 54452.50 88888.00 2016-12-09 03:15:19.000 344 12650.75 97.45 54452.47 88888.00 2016-12-09 03:15:19.125 344 12650.77 97.47 54452.53 88888.00 2016-12-09 03:15:19.250 344 12650.77 97.45 54452.50 88888.00 2016-12-09 03:15:19.375 344 12650.77 97.45 54452.50 88888.00 2016-12-09 03:15:19.500 344 12650.77 97.42 54452.50 88888.00 2016-12-09 03:15:19.625 344 12650.73 97.45 54452.47 88888.00 2016-12-09 03:15:19.750 344 12650.70 97.50 54452.47 88888.00 2016-12-09 03:15:19.875 344 12650.70 97.50 54452.45 88888.00 2016-12-09 03:15:20.000 344 12650.73 97.50 54452.45 88888.00 2016-12-09 03:15:20.125 344 12650.77 97.50 54452.45 88888.00 2016-12-09 03:15:20.250 344 12650.77 97.53 54452.47 88888.00 2016-12-09 03:15:20.375 344 12650.80 97.53 54452.47 88888.00 2016-12-09 03:15:20.500 344 12650.85 97.50 54452.47 88888.00 2016-12-09 03:15:20.625 344 12650.88 97.53 54452.47 88888.00 2016-12-09 03:15:20.750 344 12650.88 97.55 54452.45 88888.00 2016-12-09 03:15:20.875 344 12650.83 97.53 54452.45 88888.00 2016-12-09 03:15:21.000 344 12650.85 97.50 54452.40 88888.00 2016-12-09 03:15:21.125 344 12650.88 97.50 54452.40 88888.00 2016-12-09 03:15:21.250 344 12650.88 97.50 54452.40 88888.00 2016-12-09 03:15:21.375 344 12650.88 97.53 54452.40 88888.00 2016-12-09 03:15:21.500 344 12650.92 97.58 54452.38 88888.00 2016-12-09 03:15:21.625 344 12650.90 97.55 54452.38 88888.00 2016-12-09 03:15:21.750 344 12650.90 97.58 54452.38 88888.00 2016-12-09 03:15:21.875 344 12650.98 97.60 54452.38 88888.00 2016-12-09 03:15:22.000 344 12651.00 97.58 54452.35 88888.00 2016-12-09 03:15:22.125 344 12651.02 97.58 54452.38 88888.00 2016-12-09 03:15:22.250 344 12651.02 97.58 54452.35 88888.00 2016-12-09 03:15:22.375 344 12651.08 97.58 54452.35 88888.00 2016-12-09 03:15:22.500 344 12651.10 97.60 54452.35 88888.00 2016-12-09 03:15:22.625 344 12651.08 97.60 54452.38 88888.00 2016-12-09 03:15:22.750 344 12651.02 97.58 54452.35 88888.00 2016-12-09 03:15:22.875 344 12651.08 97.58 54452.35 88888.00 2016-12-09 03:15:23.000 344 12651.12 97.60 54452.35 88888.00 2016-12-09 03:15:23.125 344 12651.12 97.60 54452.35 88888.00 2016-12-09 03:15:23.250 344 12651.08 97.58 54452.38 88888.00 2016-12-09 03:15:23.375 344 12651.12 97.60 54452.35 88888.00 2016-12-09 03:15:23.500 344 12651.15 97.62 54452.35 88888.00 2016-12-09 03:15:23.625 344 12651.17 97.62 54452.32 88888.00 2016-12-09 03:15:23.750 344 12651.20 97.60 54452.32 88888.00 2016-12-09 03:15:23.875 344 12651.25 97.62 54452.35 88888.00 2016-12-09 03:15:24.000 344 12651.20 97.62 54452.35 88888.00 2016-12-09 03:15:24.125 344 12651.20 97.62 54452.35 88888.00 2016-12-09 03:15:24.250 344 12651.23 97.62 54452.32 88888.00 2016-12-09 03:15:24.375 344 12651.23 97.60 54452.32 88888.00 2016-12-09 03:15:24.500 344 12651.20 97.62 54452.32 88888.00 2016-12-09 03:15:24.625 344 12651.23 97.62 54452.30 88888.00 2016-12-09 03:15:24.750 344 12651.23 97.60 54452.32 88888.00 2016-12-09 03:15:24.875 344 12651.25 97.60 54452.30 88888.00 2016-12-09 03:15:25.000 344 12651.25 97.60 54452.28 88888.00 2016-12-09 03:15:25.125 344 12651.30 97.60 54452.30 88888.00 2016-12-09 03:15:25.250 344 12651.33 97.60 54452.30 88888.00 2016-12-09 03:15:25.375 344 12651.35 97.62 54452.30 88888.00 2016-12-09 03:15:25.500 344 12651.35 97.65 54452.28 88888.00 2016-12-09 03:15:25.625 344 12651.40 97.62 54452.25 88888.00 2016-12-09 03:15:25.750 344 12651.40 97.65 54452.28 88888.00 2016-12-09 03:15:25.875 344 12651.35 97.65 54452.28 88888.00 2016-12-09 03:15:26.000 344 12651.30 97.62 54452.28 88888.00 2016-12-09 03:15:26.125 344 12651.27 97.62 54452.28 88888.00 2016-12-09 03:15:26.250 344 12651.27 97.60 54452.28 88888.00 2016-12-09 03:15:26.375 344 12651.38 97.65 54452.28 88888.00 2016-12-09 03:15:26.500 344 12651.45 97.65 54452.28 88888.00 2016-12-09 03:15:26.625 344 12651.45 97.65 54452.28 88888.00 2016-12-09 03:15:26.750 344 12651.40 97.65 54452.25 88888.00 2016-12-09 03:15:26.875 344 12651.38 97.62 54452.25 88888.00 2016-12-09 03:15:27.000 344 12651.40 97.62 54452.22 88888.00 2016-12-09 03:15:27.125 344 12651.45 97.67 54452.22 88888.00 2016-12-09 03:15:27.250 344 12651.45 97.62 54452.25 88888.00 2016-12-09 03:15:27.375 344 12651.42 97.62 54452.25 88888.00 2016-12-09 03:15:27.500 344 12651.33 97.62 54452.25 88888.00 2016-12-09 03:15:27.625 344 12651.38 97.67 54452.22 88888.00 2016-12-09 03:15:27.750 344 12651.42 97.67 54452.22 88888.00 2016-12-09 03:15:27.875 344 12651.40 97.62 54452.22 88888.00 2016-12-09 03:15:28.000 344 12651.38 97.62 54452.22 88888.00 2016-12-09 03:15:28.125 344 12651.40 97.65 54452.22 88888.00 2016-12-09 03:15:28.250 344 12651.42 97.62 54452.20 88888.00 2016-12-09 03:15:28.375 344 12651.45 97.65 54452.20 88888.00 2016-12-09 03:15:28.500 344 12651.52 97.65 54452.25 88888.00 2016-12-09 03:15:28.625 344 12651.58 97.65 54452.25 88888.00 2016-12-09 03:15:28.750 344 12651.58 97.65 54452.22 88888.00 2016-12-09 03:15:28.875 344 12651.52 97.65 54452.22 88888.00 2016-12-09 03:15:29.000 344 12651.48 97.62 54452.22 88888.00 2016-12-09 03:15:29.125 344 12651.48 97.67 54452.20 88888.00 2016-12-09 03:15:29.250 344 12651.45 97.62 54452.22 88888.00 2016-12-09 03:15:29.375 344 12651.48 97.62 54452.20 88888.00 2016-12-09 03:15:29.500 344 12651.50 97.67 54452.25 88888.00 2016-12-09 03:15:29.625 344 12651.55 97.67 54452.22 88888.00 2016-12-09 03:15:29.750 344 12651.55 97.65 54452.20 88888.00 2016-12-09 03:15:29.875 344 12651.52 97.62 54452.20 88888.00 2016-12-09 03:15:30.000 344 12651.50 97.62 54452.20 88888.00 2016-12-09 03:15:30.125 344 12651.45 97.60 54452.22 88888.00 2016-12-09 03:15:30.250 344 12651.42 97.60 54452.22 88888.00 2016-12-09 03:15:30.375 344 12651.48 97.62 54452.22 88888.00 2016-12-09 03:15:30.500 344 12651.50 97.65 54452.22 88888.00 2016-12-09 03:15:30.625 344 12651.42 97.62 54452.20 88888.00 2016-12-09 03:15:30.750 344 12651.45 97.60 54452.22 88888.00 2016-12-09 03:15:30.875 344 12651.48 97.60 54452.22 88888.00 2016-12-09 03:15:31.000 344 12651.45 97.60 54452.25 88888.00 2016-12-09 03:15:31.125 344 12651.42 97.60 54452.28 88888.00 2016-12-09 03:15:31.250 344 12651.40 97.60 54452.28 88888.00 2016-12-09 03:15:31.375 344 12651.45 97.60 54452.28 88888.00 2016-12-09 03:15:31.500 344 12651.42 97.62 54452.22 88888.00 2016-12-09 03:15:31.625 344 12651.42 97.62 54452.22 88888.00 2016-12-09 03:15:31.750 344 12651.50 97.60 54452.22 88888.00 2016-12-09 03:15:31.875 344 12651.45 97.58 54452.22 88888.00 2016-12-09 03:15:32.000 344 12651.40 97.60 54452.22 88888.00 2016-12-09 03:15:32.125 344 12651.40 97.60 54452.25 88888.00 2016-12-09 03:15:32.250 344 12651.48 97.60 54452.25 88888.00 2016-12-09 03:15:32.375 344 12651.50 97.60 54452.22 88888.00 2016-12-09 03:15:32.500 344 12651.50 97.62 54452.22 88888.00 2016-12-09 03:15:32.625 344 12651.52 97.62 54452.22 88888.00 2016-12-09 03:15:32.750 344 12651.50 97.60 54452.22 88888.00 2016-12-09 03:15:32.875 344 12651.50 97.60 54452.22 88888.00 2016-12-09 03:15:33.000 344 12651.50 97.58 54452.25 88888.00 2016-12-09 03:15:33.125 344 12651.52 97.62 54452.25 88888.00 2016-12-09 03:15:33.250 344 12651.52 97.60 54452.22 88888.00 2016-12-09 03:15:33.375 344 12651.50 97.60 54452.22 88888.00 2016-12-09 03:15:33.500 344 12651.42 97.55 54452.25 88888.00 2016-12-09 03:15:33.625 344 12651.48 97.55 54452.22 88888.00 2016-12-09 03:15:33.750 344 12651.55 97.58 54452.25 88888.00 2016-12-09 03:15:33.875 344 12651.52 97.58 54452.28 88888.00 2016-12-09 03:15:34.000 344 12651.45 97.58 54452.25 88888.00 2016-12-09 03:15:34.125 344 12651.50 97.58 54452.22 88888.00 2016-12-09 03:15:34.250 344 12651.50 97.58 54452.25 88888.00 2016-12-09 03:15:34.375 344 12651.48 97.55 54452.22 88888.00 2016-12-09 03:15:34.500 344 12651.45 97.58 54452.22 88888.00 2016-12-09 03:15:34.625 344 12651.42 97.55 54452.25 88888.00 2016-12-09 03:15:34.750 344 12651.40 97.55 54452.25 88888.00 2016-12-09 03:15:34.875 344 12651.40 97.55 54452.25 88888.00 2016-12-09 03:15:35.000 344 12651.40 97.55 54452.28 88888.00 2016-12-09 03:15:35.125 344 12651.48 97.58 54452.28 88888.00 2016-12-09 03:15:35.250 344 12651.48 97.55 54452.30 88888.00 2016-12-09 03:15:35.375 344 12651.52 97.55 54452.30 88888.00 2016-12-09 03:15:35.500 344 12651.45 97.53 54452.28 88888.00 2016-12-09 03:15:35.625 344 12651.40 97.53 54452.25 88888.00 2016-12-09 03:15:35.750 344 12651.38 97.53 54452.25 88888.00 2016-12-09 03:15:35.875 344 12651.42 97.53 54452.25 88888.00 2016-12-09 03:15:36.000 344 12651.45 97.58 54452.28 88888.00 2016-12-09 03:15:36.125 344 12651.45 97.58 54452.28 88888.00 2016-12-09 03:15:36.250 344 12651.42 97.53 54452.28 88888.00 2016-12-09 03:15:36.375 344 12651.50 97.55 54452.30 88888.00 2016-12-09 03:15:36.500 344 12651.52 97.58 54452.30 88888.00 2016-12-09 03:15:36.625 344 12651.50 97.58 54452.30 88888.00 2016-12-09 03:15:36.750 344 12651.50 97.55 54452.22 88888.00 2016-12-09 03:15:36.875 344 12651.45 97.58 54452.25 88888.00 2016-12-09 03:15:37.000 344 12651.42 97.55 54452.25 88888.00 2016-12-09 03:15:37.125 344 12651.40 97.58 54452.28 88888.00 2016-12-09 03:15:37.250 344 12651.45 97.55 54452.28 88888.00 2016-12-09 03:15:37.375 344 12651.48 97.58 54452.28 88888.00 2016-12-09 03:15:37.500 344 12651.42 97.58 54452.30 88888.00 2016-12-09 03:15:37.625 344 12651.42 97.58 54452.28 88888.00 2016-12-09 03:15:37.750 344 12651.42 97.58 54452.28 88888.00 2016-12-09 03:15:37.875 344 12651.48 97.58 54452.28 88888.00 2016-12-09 03:15:38.000 344 12651.48 97.58 54452.25 88888.00 2016-12-09 03:15:38.125 344 12651.52 97.58 54452.28 88888.00 2016-12-09 03:15:38.250 344 12651.52 97.58 54452.28 88888.00 2016-12-09 03:15:38.375 344 12651.50 97.55 54452.30 88888.00 2016-12-09 03:15:38.500 344 12651.48 97.53 54452.30 88888.00 2016-12-09 03:15:38.625 344 12651.50 97.58 54452.32 88888.00 2016-12-09 03:15:38.750 344 12651.48 97.55 54452.32 88888.00 2016-12-09 03:15:38.875 344 12651.48 97.55 54452.32 88888.00 2016-12-09 03:15:39.000 344 12651.48 97.55 54452.28 88888.00 2016-12-09 03:15:39.125 344 12651.42 97.55 54452.32 88888.00 2016-12-09 03:15:39.250 344 12651.38 97.53 54452.30 88888.00 2016-12-09 03:15:39.375 344 12651.38 97.55 54452.30 88888.00 2016-12-09 03:15:39.500 344 12651.45 97.55 54452.28 88888.00 2016-12-09 03:15:39.625 344 12651.48 97.55 54452.30 88888.00 2016-12-09 03:15:39.750 344 12651.52 97.60 54452.35 88888.00 2016-12-09 03:15:39.875 344 12651.55 97.58 54452.35 88888.00 2016-12-09 03:15:40.000 344 12651.55 97.55 54452.32 88888.00 2016-12-09 03:15:40.125 344 12651.58 97.58 54452.32 88888.00 2016-12-09 03:15:40.250 344 12651.52 97.53 54452.35 88888.00 2016-12-09 03:15:40.375 344 12651.45 97.55 54452.32 88888.00 2016-12-09 03:15:40.500 344 12651.42 97.55 54452.35 88888.00 2016-12-09 03:15:40.625 344 12651.42 97.55 54452.32 88888.00 2016-12-09 03:15:40.750 344 12651.42 97.55 54452.32 88888.00 2016-12-09 03:15:40.875 344 12651.48 97.55 54452.35 88888.00 2016-12-09 03:15:41.000 344 12651.48 97.55 54452.32 88888.00 2016-12-09 03:15:41.125 344 12651.48 97.55 54452.32 88888.00 2016-12-09 03:15:41.250 344 12651.42 97.55 54452.32 88888.00 2016-12-09 03:15:41.375 344 12651.45 97.55 54452.35 88888.00 2016-12-09 03:15:41.500 344 12651.50 97.53 54452.32 88888.00 2016-12-09 03:15:41.625 344 12651.45 97.53 54452.32 88888.00 2016-12-09 03:15:41.750 344 12651.42 97.53 54452.35 88888.00 2016-12-09 03:15:41.875 344 12651.42 97.55 54452.35 88888.00 2016-12-09 03:15:42.000 344 12651.38 97.55 54452.38 88888.00 2016-12-09 03:15:42.125 344 12651.33 97.53 54452.40 88888.00 2016-12-09 03:15:42.250 344 12651.35 97.50 54452.40 88888.00 2016-12-09 03:15:42.375 344 12651.38 97.50 54452.40 88888.00 2016-12-09 03:15:42.500 344 12651.38 97.50 54452.40 88888.00 2016-12-09 03:15:42.625 344 12651.35 97.50 54452.40 88888.00 2016-12-09 03:15:42.750 344 12651.30 97.45 54452.38 88888.00 2016-12-09 03:15:42.875 344 12651.30 97.45 54452.38 88888.00 2016-12-09 03:15:43.000 344 12651.30 97.50 54452.35 88888.00 2016-12-09 03:15:43.125 344 12651.30 97.50 54452.38 88888.00 2016-12-09 03:15:43.250 344 12651.27 97.50 54452.40 88888.00 2016-12-09 03:15:43.375 344 12651.27 97.50 54452.40 88888.00 2016-12-09 03:15:43.500 344 12651.27 97.47 54452.40 88888.00 2016-12-09 03:15:43.625 344 12651.23 97.50 54452.38 88888.00 2016-12-09 03:15:43.750 344 12651.20 97.50 54452.38 88888.00 2016-12-09 03:15:43.875 344 12651.25 97.47 54452.38 88888.00 2016-12-09 03:15:44.000 344 12651.35 97.50 54452.38 88888.00 2016-12-09 03:15:44.125 344 12651.30 97.50 54452.40 88888.00 2016-12-09 03:15:44.250 344 12651.23 97.50 54452.38 88888.00 2016-12-09 03:15:44.375 344 12651.23 97.50 54452.38 88888.00 2016-12-09 03:15:44.500 344 12651.25 97.47 54452.38 88888.00 2016-12-09 03:15:44.625 344 12651.27 97.45 54452.40 88888.00 2016-12-09 03:15:44.750 344 12651.25 97.47 54452.38 88888.00 2016-12-09 03:15:44.875 344 12651.27 97.50 54452.38 88888.00 2016-12-09 03:15:45.000 344 12651.33 97.47 54452.38 88888.00 2016-12-09 03:15:45.125 344 12651.30 97.45 54452.40 88888.00 2016-12-09 03:15:45.250 344 12651.23 97.45 54452.43 88888.00 2016-12-09 03:15:45.375 344 12651.25 97.47 54452.40 88888.00 2016-12-09 03:15:45.500 344 12651.33 97.45 54452.38 88888.00 2016-12-09 03:15:45.625 344 12651.33 97.40 54452.40 88888.00 2016-12-09 03:15:45.750 344 12651.30 97.42 54452.43 88888.00 2016-12-09 03:15:45.875 344 12651.23 97.45 54452.43 88888.00 2016-12-09 03:15:46.000 344 12651.27 97.45 54452.40 88888.00 2016-12-09 03:15:46.125 344 12651.27 97.42 54452.43 88888.00 2016-12-09 03:15:46.250 344 12651.27 97.42 54452.45 88888.00 2016-12-09 03:15:46.375 344 12651.27 97.45 54452.43 88888.00 2016-12-09 03:15:46.500 344 12651.25 97.47 54452.43 88888.00 2016-12-09 03:15:46.625 344 12651.23 97.45 54452.43 88888.00 2016-12-09 03:15:46.750 344 12651.25 97.42 54452.45 88888.00 2016-12-09 03:15:46.875 344 12651.23 97.40 54452.43 88888.00 2016-12-09 03:15:47.000 344 12651.15 97.40 54452.40 88888.00 2016-12-09 03:15:47.125 344 12651.12 97.38 54452.43 88888.00 2016-12-09 03:15:47.250 344 12651.17 97.38 54452.43 88888.00 2016-12-09 03:15:47.375 344 12651.17 97.38 54452.43 88888.00 2016-12-09 03:15:47.500 344 12651.17 97.35 54452.43 88888.00 2016-12-09 03:15:47.625 344 12651.17 97.38 54452.45 88888.00 2016-12-09 03:15:47.750 344 12651.15 97.38 54452.45 88888.00 2016-12-09 03:15:47.875 344 12651.12 97.38 54452.50 88888.00 2016-12-09 03:15:48.000 344 12651.12 97.40 54452.45 88888.00 2016-12-09 03:15:48.125 344 12651.15 97.40 54452.47 88888.00 2016-12-09 03:15:48.250 344 12651.17 97.38 54452.47 88888.00 2016-12-09 03:15:48.375 344 12651.20 97.35 54452.47 88888.00 2016-12-09 03:15:48.500 344 12651.17 97.35 54452.47 88888.00 2016-12-09 03:15:48.625 344 12651.12 97.35 54452.47 88888.00 2016-12-09 03:15:48.750 344 12651.12 97.33 54452.50 88888.00 2016-12-09 03:15:48.875 344 12651.12 97.33 54452.50 88888.00 2016-12-09 03:15:49.000 344 12651.12 97.30 54452.45 88888.00 2016-12-09 03:15:49.125 344 12651.10 97.30 54452.47 88888.00 2016-12-09 03:15:49.250 344 12651.02 97.30 54452.47 88888.00 2016-12-09 03:15:49.375 344 12651.05 97.33 54452.50 88888.00 2016-12-09 03:15:49.500 344 12651.12 97.35 54452.50 88888.00 2016-12-09 03:15:49.625 344 12651.12 97.30 54452.50 88888.00 2016-12-09 03:15:49.750 344 12651.08 97.33 54452.50 88888.00 2016-12-09 03:15:49.875 344 12651.08 97.30 54452.53 88888.00 2016-12-09 03:15:50.000 344 12651.08 97.30 54452.53 88888.00 2016-12-09 03:15:50.125 344 12651.02 97.30 54452.53 88888.00 2016-12-09 03:15:50.250 344 12650.95 97.25 54452.55 88888.00 2016-12-09 03:15:50.375 344 12650.98 97.28 54452.55 88888.00 2016-12-09 03:15:50.500 344 12651.00 97.25 54452.53 88888.00 2016-12-09 03:15:50.625 344 12651.10 97.25 54452.55 88888.00 2016-12-09 03:15:50.750 344 12651.10 97.22 54452.55 88888.00 2016-12-09 03:15:50.875 344 12651.00 97.22 54452.57 88888.00 2016-12-09 03:15:51.000 344 12651.00 97.25 54452.57 88888.00 2016-12-09 03:15:51.125 344 12651.02 97.25 54452.55 88888.00 2016-12-09 03:15:51.250 344 12651.00 97.25 54452.57 88888.00 2016-12-09 03:15:51.375 344 12651.02 97.25 54452.57 88888.00 2016-12-09 03:15:51.500 344 12650.92 97.22 54452.53 88888.00 2016-12-09 03:15:51.625 344 12650.83 97.22 54452.50 88888.00 2016-12-09 03:15:51.750 344 12650.85 97.22 54452.55 88888.00 2016-12-09 03:15:51.875 344 12650.88 97.25 54452.57 88888.00 2016-12-09 03:15:52.000 344 12650.88 97.22 54452.55 88888.00 2016-12-09 03:15:52.125 344 12650.88 97.22 54452.57 88888.00 2016-12-09 03:15:52.250 344 12650.85 97.20 54452.57 88888.00 2016-12-09 03:15:52.375 344 12650.83 97.17 54452.55 88888.00 2016-12-09 03:15:52.500 344 12650.83 97.17 54452.55 88888.00 2016-12-09 03:15:52.625 344 12650.83 97.22 54452.57 88888.00 2016-12-09 03:15:52.750 344 12650.83 97.20 54452.57 88888.00 2016-12-09 03:15:52.875 344 12650.83 97.20 54452.57 88888.00 2016-12-09 03:15:53.000 344 12650.80 97.17 54452.53 88888.00 2016-12-09 03:15:53.125 344 12650.80 97.15 54452.57 88888.00 2016-12-09 03:15:53.250 344 12650.83 97.15 54452.57 88888.00 2016-12-09 03:15:53.375 344 12650.88 97.20 54452.57 88888.00 2016-12-09 03:15:53.500 344 12650.88 97.20 54452.60 88888.00 2016-12-09 03:15:53.625 344 12650.85 97.17 54452.57 88888.00 2016-12-09 03:15:53.750 344 12650.85 97.15 54452.57 88888.00 2016-12-09 03:15:53.875 344 12650.85 97.12 54452.57 88888.00 2016-12-09 03:15:54.000 344 12650.83 97.12 54452.57 88888.00 2016-12-09 03:15:54.125 344 12650.80 97.10 54452.55 88888.00 2016-12-09 03:15:54.250 344 12650.80 97.10 54452.55 88888.00 2016-12-09 03:15:54.375 344 12650.80 97.10 54452.57 88888.00 2016-12-09 03:15:54.500 344 12650.83 97.12 54452.62 88888.00 2016-12-09 03:15:54.625 344 12650.85 97.12 54452.62 88888.00 2016-12-09 03:15:54.750 344 12650.92 97.15 54452.62 88888.00 2016-12-09 03:15:54.875 344 12650.88 97.12 54452.62 88888.00 2016-12-09 03:15:55.000 344 12650.77 97.12 54452.62 88888.00 2016-12-09 03:15:55.125 344 12650.75 97.12 54452.65 88888.00 2016-12-09 03:15:55.250 344 12650.77 97.10 54452.65 88888.00 2016-12-09 03:15:55.375 344 12650.75 97.10 54452.62 88888.00 2016-12-09 03:15:55.500 344 12650.75 97.12 54452.60 88888.00 2016-12-09 03:15:55.625 344 12650.75 97.10 54452.62 88888.00 2016-12-09 03:15:55.750 344 12650.77 97.12 54452.65 88888.00 2016-12-09 03:15:55.875 344 12650.75 97.12 54452.65 88888.00 2016-12-09 03:15:56.000 344 12650.73 97.12 54452.65 88888.00 2016-12-09 03:15:56.125 344 12650.77 97.15 54452.65 88888.00 2016-12-09 03:15:56.250 344 12650.75 97.12 54452.65 88888.00 2016-12-09 03:15:56.375 344 12650.75 97.12 54452.65 88888.00 2016-12-09 03:15:56.500 344 12650.75 97.15 54452.65 88888.00 2016-12-09 03:15:56.625 344 12650.73 97.12 54452.65 88888.00 2016-12-09 03:15:56.750 344 12650.70 97.12 54452.68 88888.00 2016-12-09 03:15:56.875 344 12650.65 97.12 54452.68 88888.00 2016-12-09 03:15:57.000 344 12650.67 97.12 54452.68 88888.00 2016-12-09 03:15:57.125 344 12650.70 97.15 54452.70 88888.00 2016-12-09 03:15:57.250 344 12650.73 97.10 54452.68 88888.00 2016-12-09 03:15:57.375 344 12650.75 97.08 54452.65 88888.00 2016-12-09 03:15:57.500 344 12650.75 97.10 54452.65 88888.00 2016-12-09 03:15:57.625 344 12650.77 97.12 54452.62 88888.00 2016-12-09 03:15:57.750 344 12650.77 97.10 54452.62 88888.00 2016-12-09 03:15:57.875 344 12650.75 97.05 54452.65 88888.00 2016-12-09 03:15:58.000 344 12650.73 97.08 54452.65 88888.00 2016-12-09 03:15:58.125 344 12650.70 97.10 54452.68 88888.00 2016-12-09 03:15:58.250 344 12650.70 97.10 54452.68 88888.00 2016-12-09 03:15:58.375 344 12650.73 97.15 54452.70 88888.00 2016-12-09 03:15:58.500 344 12650.70 97.12 54452.68 88888.00 2016-12-09 03:15:58.625 344 12650.67 97.12 54452.65 88888.00 2016-12-09 03:15:58.750 344 12650.70 97.12 54452.65 88888.00 2016-12-09 03:15:58.875 344 12650.65 97.12 54452.65 88888.00 2016-12-09 03:15:59.000 344 12650.65 97.12 54452.60 88888.00 2016-12-09 03:15:59.125 344 12650.70 97.12 54452.62 88888.00 2016-12-09 03:15:59.250 344 12650.62 97.08 54452.65 88888.00 2016-12-09 03:15:59.375 344 12650.65 97.10 54452.65 88888.00 2016-12-09 03:15:59.500 344 12650.70 97.12 54452.65 88888.00 2016-12-09 03:15:59.625 344 12650.70 97.10 54452.70 88888.00 2016-12-09 03:15:59.750 344 12650.67 97.15 54452.68 88888.00 2016-12-09 03:15:59.875 344 12650.67 97.12 54452.68 88888.00 2016-12-09 03:16:00.000 344 12650.65 97.08 54452.65 88888.00 2016-12-09 03:16:00.125 344 12650.65 97.10 54452.68 88888.00 2016-12-09 03:16:00.250 344 12650.62 97.12 54452.65 88888.00 2016-12-09 03:16:00.375 344 12650.65 97.15 54452.65 88888.00 2016-12-09 03:16:00.500 344 12650.67 97.15 54452.65 88888.00 2016-12-09 03:16:00.625 344 12650.67 97.17 54452.68 88888.00 2016-12-09 03:16:00.750 344 12650.65 97.15 54452.68 88888.00 2016-12-09 03:16:00.875 344 12650.60 97.12 54452.65 88888.00 2016-12-09 03:16:01.000 344 12650.62 97.10 54452.65 88888.00 2016-12-09 03:16:01.125 344 12650.67 97.12 54452.68 88888.00 2016-12-09 03:16:01.250 344 12650.70 97.17 54452.70 88888.00 2016-12-09 03:16:01.375 344 12650.70 97.20 54452.68 88888.00 2016-12-09 03:16:01.500 344 12650.65 97.17 54452.68 88888.00 2016-12-09 03:16:01.625 344 12650.67 97.15 54452.65 88888.00 2016-12-09 03:16:01.750 344 12650.73 97.17 54452.65 88888.00 2016-12-09 03:16:01.875 344 12650.67 97.20 54452.65 88888.00 2016-12-09 03:16:02.000 344 12650.62 97.20 54452.65 88888.00 2016-12-09 03:16:02.125 344 12650.62 97.20 54452.65 88888.00 2016-12-09 03:16:02.250 344 12650.67 97.17 54452.68 88888.00 2016-12-09 03:16:02.375 344 12650.73 97.17 54452.65 88888.00 2016-12-09 03:16:02.500 344 12650.70 97.20 54452.68 88888.00 2016-12-09 03:16:02.625 344 12650.67 97.22 54452.70 88888.00 2016-12-09 03:16:02.750 344 12650.73 97.22 54452.70 88888.00 2016-12-09 03:16:02.875 344 12650.65 97.22 54452.70 88888.00 2016-12-09 03:16:03.000 344 12650.65 97.25 54452.70 88888.00 2016-12-09 03:16:03.125 344 12650.70 97.25 54452.68 88888.00 2016-12-09 03:16:03.250 344 12650.70 97.25 54452.70 88888.00 2016-12-09 03:16:03.375 344 12650.67 97.25 54452.70 88888.00 2016-12-09 03:16:03.500 344 12650.70 97.28 54452.70 88888.00 2016-12-09 03:16:03.625 344 12650.73 97.28 54452.68 88888.00 2016-12-09 03:16:03.750 344 12650.73 97.28 54452.68 88888.00 2016-12-09 03:16:03.875 344 12650.77 97.28 54452.70 88888.00 2016-12-09 03:16:04.000 344 12650.75 97.28 54452.68 88888.00 2016-12-09 03:16:04.125 344 12650.77 97.28 54452.68 88888.00 2016-12-09 03:16:04.250 344 12650.83 97.33 54452.72 88888.00 2016-12-09 03:16:04.375 344 12650.83 97.35 54452.70 88888.00 2016-12-09 03:16:04.500 344 12650.77 97.30 54452.70 88888.00 2016-12-09 03:16:04.625 344 12650.77 97.28 54452.65 88888.00 2016-12-09 03:16:04.750 344 12650.77 97.30 54452.65 88888.00 2016-12-09 03:16:04.875 344 12650.77 97.33 54452.70 88888.00 2016-12-09 03:16:05.000 344 12650.77 97.35 54452.70 88888.00 2016-12-09 03:16:05.125 344 12650.80 97.38 54452.72 88888.00 2016-12-09 03:16:05.250 344 12650.77 97.35 54452.75 88888.00 2016-12-09 03:16:05.375 344 12650.83 97.35 54452.72 88888.00 2016-12-09 03:16:05.500 344 12650.83 97.35 54452.72 88888.00 2016-12-09 03:16:05.625 344 12650.77 97.38 54452.72 88888.00 2016-12-09 03:16:05.750 344 12650.73 97.38 54452.72 88888.00 2016-12-09 03:16:05.875 344 12650.73 97.40 54452.70 88888.00 2016-12-09 03:16:06.000 344 12650.75 97.42 54452.72 88888.00 2016-12-09 03:16:06.125 344 12650.75 97.40 54452.72 88888.00 2016-12-09 03:16:06.250 344 12650.73 97.38 54452.70 88888.00 2016-12-09 03:16:06.375 344 12650.75 97.40 54452.70 88888.00 2016-12-09 03:16:06.500 344 12650.80 97.40 54452.72 88888.00 2016-12-09 03:16:06.625 344 12650.83 97.40 54452.72 88888.00 2016-12-09 03:16:06.750 344 12650.85 97.42 54452.70 88888.00 2016-12-09 03:16:06.875 344 12650.80 97.45 54452.70 88888.00 2016-12-09 03:16:07.000 344 12650.77 97.47 54452.70 88888.00 2016-12-09 03:16:07.125 344 12650.75 97.47 54452.70 88888.00 2016-12-09 03:16:07.250 344 12650.70 97.47 54452.72 88888.00 2016-12-09 03:16:07.375 344 12650.70 97.47 54452.70 88888.00 2016-12-09 03:16:07.500 344 12650.75 97.47 54452.70 88888.00 2016-12-09 03:16:07.625 344 12650.77 97.50 54452.70 88888.00 2016-12-09 03:16:07.750 344 12650.75 97.53 54452.70 88888.00 2016-12-09 03:16:07.875 344 12650.75 97.53 54452.70 88888.00 2016-12-09 03:16:08.000 344 12650.77 97.53 54452.70 88888.00 2016-12-09 03:16:08.125 344 12650.83 97.58 54452.70 88888.00 2016-12-09 03:16:08.250 344 12650.90 97.60 54452.72 88888.00 2016-12-09 03:16:08.375 344 12650.90 97.58 54452.72 88888.00 2016-12-09 03:16:08.500 344 12650.85 97.55 54452.70 88888.00 2016-12-09 03:16:08.625 344 12650.80 97.55 54452.72 88888.00 2016-12-09 03:16:08.750 344 12650.80 97.60 54452.75 88888.00 2016-12-09 03:16:08.875 344 12650.83 97.67 54452.75 88888.00 2016-12-09 03:16:09.000 344 12650.83 97.67 54452.72 88888.00 2016-12-09 03:16:09.125 344 12650.85 97.65 54452.72 88888.00 2016-12-09 03:16:09.250 344 12650.83 97.67 54452.75 88888.00 2016-12-09 03:16:09.375 344 12650.83 97.70 54452.75 88888.00 2016-12-09 03:16:09.500 344 12650.80 97.70 54452.75 88888.00 2016-12-09 03:16:09.625 344 12650.83 97.70 54452.72 88888.00 2016-12-09 03:16:09.750 344 12650.83 97.72 54452.75 88888.00 2016-12-09 03:16:09.875 344 12650.88 97.78 54452.75 88888.00 2016-12-09 03:16:10.000 344 12650.90 97.75 54452.72 88888.00 2016-12-09 03:16:10.125 344 12650.90 97.75 54452.75 88888.00 2016-12-09 03:16:10.250 344 12650.95 97.75 54452.75 88888.00 2016-12-09 03:16:10.375 344 12651.00 97.78 54452.75 88888.00 2016-12-09 03:16:10.500 344 12650.98 97.80 54452.75 88888.00 2016-12-09 03:16:10.625 344 12650.92 97.80 54452.72 88888.00 2016-12-09 03:16:10.750 344 12650.88 97.80 54452.72 88888.00 2016-12-09 03:16:10.875 344 12650.85 97.80 54452.72 88888.00 2016-12-09 03:16:11.000 344 12650.80 97.83 54452.75 88888.00 2016-12-09 03:16:11.125 344 12650.85 97.85 54452.75 88888.00 2016-12-09 03:16:11.250 344 12650.90 97.85 54452.75 88888.00 2016-12-09 03:16:11.375 344 12650.95 97.85 54452.78 88888.00 2016-12-09 03:16:11.500 344 12650.98 97.88 54452.78 88888.00 2016-12-09 03:16:11.625 344 12650.98 97.90 54452.78 88888.00 2016-12-09 03:16:11.750 344 12650.92 97.90 54452.78 88888.00 2016-12-09 03:16:11.875 344 12650.88 97.92 54452.75 88888.00 2016-12-09 03:16:12.000 344 12650.90 97.92 54452.75 88888.00 2016-12-09 03:16:12.125 344 12650.98 97.95 54452.78 88888.00 2016-12-09 03:16:12.250 344 12650.98 97.95 54452.75 88888.00 2016-12-09 03:16:12.375 344 12650.98 97.95 54452.75 88888.00 2016-12-09 03:16:12.500 344 12650.98 97.95 54452.75 88888.00 2016-12-09 03:16:12.625 344 12651.00 98.00 54452.78 88888.00 2016-12-09 03:16:12.750 344 12651.08 98.00 54452.78 88888.00 2016-12-09 03:16:12.875 344 12651.10 98.00 54452.75 88888.00 2016-12-09 03:16:13.000 344 12651.08 98.03 54452.75 88888.00 2016-12-09 03:16:13.125 344 12651.05 98.03 54452.75 88888.00 2016-12-09 03:16:13.250 344 12651.02 98.03 54452.75 88888.00 2016-12-09 03:16:13.375 344 12651.05 98.08 54452.78 88888.00 2016-12-09 03:16:13.500 344 12651.02 98.05 54452.78 88888.00 2016-12-09 03:16:13.625 344 12650.98 98.05 54452.80 88888.00 2016-12-09 03:16:13.750 344 12651.02 98.08 54452.78 88888.00 2016-12-09 03:16:13.875 344 12651.05 98.10 54452.78 88888.00 2016-12-09 03:16:14.000 344 12651.00 98.12 54452.78 88888.00 2016-12-09 03:16:14.125 344 12650.95 98.12 54452.78 88888.00 2016-12-09 03:16:14.250 344 12650.98 98.10 54452.80 88888.00 2016-12-09 03:16:14.375 344 12651.05 98.10 54452.78 88888.00 2016-12-09 03:16:14.500 344 12651.05 98.10 54452.78 88888.00 2016-12-09 03:16:14.625 344 12651.05 98.17 54452.78 88888.00 2016-12-09 03:16:14.750 344 12651.05 98.20 54452.78 88888.00 2016-12-09 03:16:14.875 344 12651.10 98.20 54452.78 88888.00 2016-12-09 03:16:15.000 344 12651.12 98.20 54452.80 88888.00 2016-12-09 03:16:15.125 344 12651.12 98.20 54452.80 88888.00 2016-12-09 03:16:15.250 344 12651.10 98.20 54452.80 88888.00 2016-12-09 03:16:15.375 344 12651.10 98.25 54452.78 88888.00 2016-12-09 03:16:15.500 344 12651.08 98.28 54452.78 88888.00 2016-12-09 03:16:15.625 344 12651.10 98.30 54452.80 88888.00 2016-12-09 03:16:15.750 344 12651.10 98.30 54452.80 88888.00 2016-12-09 03:16:15.875 344 12651.05 98.30 54452.80 88888.00 2016-12-09 03:16:16.000 344 12651.05 98.28 54452.80 88888.00 2016-12-09 03:16:16.125 344 12651.08 98.30 54452.80 88888.00 2016-12-09 03:16:16.250 344 12651.10 98.33 54452.78 88888.00 2016-12-09 03:16:16.375 344 12651.08 98.33 54452.80 88888.00 2016-12-09 03:16:16.500 344 12651.02 98.35 54452.78 88888.00 2016-12-09 03:16:16.625 344 12651.05 98.35 54452.78 88888.00 2016-12-09 03:16:16.750 344 12651.10 98.35 54452.78 88888.00 2016-12-09 03:16:16.875 344 12651.02 98.35 54452.78 88888.00 2016-12-09 03:16:17.000 344 12651.02 98.38 54452.78 88888.00 2016-12-09 03:16:17.125 344 12651.10 98.40 54452.80 88888.00 2016-12-09 03:16:17.250 344 12651.08 98.40 54452.80 88888.00 2016-12-09 03:16:17.375 344 12651.05 98.42 54452.80 88888.00 2016-12-09 03:16:17.500 344 12651.05 98.40 54452.80 88888.00 2016-12-09 03:16:17.625 344 12651.05 98.42 54452.80 88888.00 2016-12-09 03:16:17.750 344 12651.02 98.42 54452.80 88888.00 2016-12-09 03:16:17.875 344 12651.00 98.45 54452.80 88888.00 2016-12-09 03:16:18.000 344 12651.00 98.45 54452.80 88888.00 2016-12-09 03:16:18.125 344 12650.98 98.45 54452.80 88888.00 2016-12-09 03:16:18.250 344 12650.98 98.45 54452.82 88888.00 2016-12-09 03:16:18.375 344 12651.02 98.47 54452.80 88888.00 2016-12-09 03:16:18.500 344 12651.05 98.47 54452.82 88888.00 2016-12-09 03:16:18.625 344 12651.05 98.47 54452.80 88888.00 2016-12-09 03:16:18.750 344 12651.02 98.47 54452.82 88888.00 2016-12-09 03:16:18.875 344 12651.00 98.47 54452.85 88888.00 2016-12-09 03:16:19.000 344 12651.08 98.50 54452.82 88888.00 2016-12-09 03:16:19.125 344 12651.10 98.50 54452.82 88888.00 2016-12-09 03:16:19.250 344 12651.08 98.53 54452.82 88888.00 2016-12-09 03:16:19.375 344 12651.12 98.55 54452.85 88888.00 2016-12-09 03:16:19.500 344 12651.08 98.55 54452.85 88888.00 2016-12-09 03:16:19.625 344 12651.08 98.53 54452.82 88888.00 2016-12-09 03:16:19.750 344 12651.08 98.58 54452.82 88888.00 2016-12-09 03:16:19.875 344 12651.10 98.60 54452.82 88888.00 2016-12-09 03:16:20.000 344 12651.20 98.55 54452.82 88888.00 2016-12-09 03:16:20.125 344 12651.15 98.60 54452.85 88888.00 2016-12-09 03:16:20.250 344 12651.12 98.60 54452.82 88888.00 2016-12-09 03:16:20.375 344 12651.12 98.62 54452.82 88888.00 2016-12-09 03:16:20.500 344 12651.17 98.62 54452.80 88888.00 2016-12-09 03:16:20.625 344 12651.20 98.62 54452.80 88888.00 2016-12-09 03:16:20.750 344 12651.23 98.62 54452.82 88888.00 2016-12-09 03:16:20.875 344 12651.23 98.65 54452.80 88888.00 2016-12-09 03:16:21.000 344 12651.23 98.67 54452.80 88888.00 2016-12-09 03:16:21.125 344 12651.20 98.70 54452.82 88888.00 2016-12-09 03:16:21.250 344 12651.12 98.62 54452.80 88888.00 2016-12-09 03:16:21.375 344 12651.12 98.62 54452.82 88888.00 2016-12-09 03:16:21.500 344 12651.17 98.65 54452.80 88888.00 2016-12-09 03:16:21.625 344 12651.25 98.67 54452.80 88888.00 2016-12-09 03:16:21.750 344 12651.20 98.67 54452.80 88888.00 2016-12-09 03:16:21.875 344 12651.17 98.67 54452.80 88888.00 2016-12-09 03:16:22.000 344 12651.23 98.67 54452.82 88888.00 2016-12-09 03:16:22.125 344 12651.25 98.65 54452.85 88888.00 2016-12-09 03:16:22.250 344 12651.23 98.62 54452.82 88888.00 2016-12-09 03:16:22.375 344 12651.23 98.65 54452.80 88888.00 2016-12-09 03:16:22.500 344 12651.23 98.70 54452.82 88888.00 2016-12-09 03:16:22.625 344 12651.25 98.70 54452.82 88888.00 2016-12-09 03:16:22.750 344 12651.27 98.72 54452.80 88888.00 2016-12-09 03:16:22.875 344 12651.23 98.67 54452.80 88888.00 2016-12-09 03:16:23.000 344 12651.17 98.70 54452.80 88888.00 2016-12-09 03:16:23.125 344 12651.23 98.72 54452.80 88888.00 2016-12-09 03:16:23.250 344 12651.27 98.70 54452.78 88888.00 2016-12-09 03:16:23.375 344 12651.30 98.72 54452.78 88888.00 2016-12-09 03:16:23.500 344 12651.23 98.75 54452.80 88888.00 2016-12-09 03:16:23.625 344 12651.27 98.75 54452.82 88888.00 2016-12-09 03:16:23.750 344 12651.33 98.72 54452.80 88888.00 2016-12-09 03:16:23.875 344 12651.30 98.72 54452.78 88888.00 2016-12-09 03:16:24.000 344 12651.30 98.70 54452.78 88888.00 2016-12-09 03:16:24.125 344 12651.35 98.72 54452.80 88888.00 2016-12-09 03:16:24.250 344 12651.38 98.67 54452.78 88888.00 2016-12-09 03:16:24.375 344 12651.35 98.67 54452.78 88888.00 2016-12-09 03:16:24.500 344 12651.30 98.67 54452.78 88888.00 2016-12-09 03:16:24.625 344 12651.30 98.70 54452.78 88888.00 2016-12-09 03:16:24.750 344 12651.35 98.75 54452.78 88888.00 2016-12-09 03:16:24.875 344 12651.33 98.72 54452.78 88888.00 2016-12-09 03:16:25.000 344 12651.27 98.67 54452.78 88888.00 2016-12-09 03:16:25.125 344 12651.23 98.70 54452.78 88888.00 2016-12-09 03:16:25.250 344 12651.23 98.70 54452.78 88888.00 2016-12-09 03:16:25.375 344 12651.27 98.72 54452.78 88888.00 2016-12-09 03:16:25.500 344 12651.30 98.70 54452.78 88888.00 2016-12-09 03:16:25.625 344 12651.27 98.70 54452.78 88888.00 2016-12-09 03:16:25.750 344 12651.33 98.67 54452.78 88888.00 2016-12-09 03:16:25.875 344 12651.35 98.67 54452.75 88888.00 2016-12-09 03:16:26.000 344 12651.33 98.70 54452.75 88888.00 2016-12-09 03:16:26.125 344 12651.30 98.70 54452.78 88888.00 2016-12-09 03:16:26.250 344 12651.33 98.67 54452.78 88888.00 2016-12-09 03:16:26.375 344 12651.35 98.67 54452.78 88888.00 2016-12-09 03:16:26.500 344 12651.30 98.67 54452.75 88888.00 2016-12-09 03:16:26.625 344 12651.27 98.70 54452.75 88888.00 2016-12-09 03:16:26.750 344 12651.27 98.67 54452.78 88888.00 2016-12-09 03:16:26.875 344 12651.25 98.70 54452.78 88888.00 2016-12-09 03:16:27.000 344 12651.23 98.67 54452.75 88888.00 2016-12-09 03:16:27.125 344 12651.25 98.67 54452.78 88888.00 2016-12-09 03:16:27.250 344 12651.30 98.65 54452.78 88888.00 2016-12-09 03:16:27.375 344 12651.38 98.67 54452.80 88888.00 2016-12-09 03:16:27.500 344 12651.40 98.67 54452.78 88888.00 2016-12-09 03:16:27.625 344 12651.38 98.67 54452.78 88888.00 2016-12-09 03:16:27.750 344 12651.40 98.65 54452.78 88888.00 2016-12-09 03:16:27.875 344 12651.45 98.62 54452.75 88888.00 2016-12-09 03:16:28.000 344 12651.38 98.60 54452.75 88888.00 2016-12-09 03:16:28.125 344 12651.30 98.60 54452.75 88888.00 2016-12-09 03:16:28.250 344 12651.25 98.60 54452.75 88888.00 2016-12-09 03:16:28.375 344 12651.33 98.58 54452.75 88888.00 2016-12-09 03:16:28.500 344 12651.35 98.58 54452.75 88888.00 2016-12-09 03:16:28.625 344 12651.33 98.60 54452.78 88888.00 2016-12-09 03:16:28.750 344 12651.30 98.58 54452.80 88888.00 2016-12-09 03:16:28.875 344 12651.30 98.60 54452.75 88888.00 2016-12-09 03:16:29.000 344 12651.27 98.58 54452.75 88888.00 2016-12-09 03:16:29.125 344 12651.30 98.58 54452.78 88888.00 2016-12-09 03:16:29.250 344 12651.27 98.58 54452.78 88888.00 2016-12-09 03:16:29.375 344 12651.27 98.58 54452.75 88888.00 2016-12-09 03:16:29.500 344 12651.33 98.58 54452.78 88888.00 2016-12-09 03:16:29.625 344 12651.38 98.53 54452.75 88888.00 2016-12-09 03:16:29.750 344 12651.35 98.53 54452.78 88888.00 2016-12-09 03:16:29.875 344 12651.38 98.53 54452.78 88888.00 2016-12-09 03:16:30.000 344 12651.38 98.53 54452.78 88888.00 2016-12-09 03:16:30.125 344 12651.38 98.50 54452.78 88888.00 2016-12-09 03:16:30.250 344 12651.35 98.47 54452.75 88888.00 2016-12-09 03:16:30.375 344 12651.40 98.53 54452.75 88888.00 2016-12-09 03:16:30.500 344 12651.35 98.53 54452.75 88888.00 2016-12-09 03:16:30.625 344 12651.33 98.50 54452.75 88888.00 2016-12-09 03:16:30.750 344 12651.35 98.47 54452.75 88888.00 2016-12-09 03:16:30.875 344 12651.42 98.50 54452.75 88888.00 2016-12-09 03:16:31.000 344 12651.45 98.47 54452.75 88888.00 2016-12-09 03:16:31.125 344 12651.45 98.45 54452.78 88888.00 2016-12-09 03:16:31.250 344 12651.45 98.45 54452.75 88888.00 2016-12-09 03:16:31.375 344 12651.50 98.47 54452.78 88888.00 2016-12-09 03:16:31.500 344 12651.40 98.47 54452.78 88888.00 2016-12-09 03:16:31.625 344 12651.30 98.45 54452.78 88888.00 2016-12-09 03:16:31.750 344 12651.30 98.45 54452.75 88888.00 2016-12-09 03:16:31.875 344 12651.38 98.45 54452.75 88888.00 2016-12-09 03:16:32.000 344 12651.40 98.45 54452.72 88888.00 2016-12-09 03:16:32.125 344 12651.40 98.42 54452.75 88888.00 2016-12-09 03:16:32.250 344 12651.30 98.42 54452.75 88888.00 2016-12-09 03:16:32.375 344 12651.30 98.42 54452.75 88888.00 2016-12-09 03:16:32.500 344 12651.30 98.42 54452.78 88888.00 2016-12-09 03:16:32.625 344 12651.27 98.42 54452.75 88888.00 2016-12-09 03:16:32.750 344 12651.23 98.42 54452.75 88888.00 2016-12-09 03:16:32.875 344 12651.25 98.40 54452.75 88888.00 2016-12-09 03:16:33.000 344 12651.27 98.40 54452.75 88888.00 2016-12-09 03:16:33.125 344 12651.23 98.40 54452.78 88888.00 2016-12-09 03:16:33.250 344 12651.25 98.35 54452.78 88888.00 2016-12-09 03:16:33.375 344 12651.27 98.38 54452.75 88888.00 2016-12-09 03:16:33.500 344 12651.30 98.38 54452.72 88888.00 2016-12-09 03:16:33.625 344 12651.27 98.38 54452.72 88888.00 2016-12-09 03:16:33.750 344 12651.35 98.38 54452.72 88888.00 2016-12-09 03:16:33.875 344 12651.35 98.35 54452.72 88888.00 2016-12-09 03:16:34.000 344 12651.33 98.33 54452.70 88888.00 2016-12-09 03:16:34.125 344 12651.35 98.33 54452.72 88888.00 2016-12-09 03:16:34.250 344 12651.40 98.33 54452.72 88888.00 2016-12-09 03:16:34.375 344 12651.45 98.38 54452.70 88888.00 2016-12-09 03:16:34.500 344 12651.40 98.38 54452.70 88888.00 2016-12-09 03:16:34.625 344 12651.38 98.35 54452.75 88888.00 2016-12-09 03:16:34.750 344 12651.35 98.28 54452.72 88888.00 2016-12-09 03:16:34.875 344 12651.27 98.28 54452.70 88888.00 2016-12-09 03:16:35.000 344 12651.25 98.30 54452.70 88888.00 2016-12-09 03:16:35.125 344 12651.23 98.28 54452.72 88888.00 2016-12-09 03:16:35.250 344 12651.25 98.30 54452.75 88888.00 2016-12-09 03:16:35.375 344 12651.30 98.30 54452.75 88888.00 2016-12-09 03:16:35.500 344 12651.27 98.28 54452.72 88888.00 2016-12-09 03:16:35.625 344 12651.30 98.30 54452.75 88888.00 2016-12-09 03:16:35.750 344 12651.33 98.28 54452.72 88888.00 2016-12-09 03:16:35.875 344 12651.30 98.25 54452.72 88888.00 2016-12-09 03:16:36.000 344 12651.33 98.25 54452.70 88888.00 2016-12-09 03:16:36.125 344 12651.33 98.22 54452.70 88888.00 2016-12-09 03:16:36.250 344 12651.27 98.20 54452.72 88888.00 2016-12-09 03:16:36.375 344 12651.25 98.25 54452.72 88888.00 2016-12-09 03:16:36.500 344 12651.20 98.25 54452.72 88888.00 2016-12-09 03:16:36.625 344 12651.20 98.22 54452.72 88888.00 2016-12-09 03:16:36.750 344 12651.25 98.22 54452.72 88888.00 2016-12-09 03:16:36.875 344 12651.25 98.22 54452.72 88888.00 2016-12-09 03:16:37.000 344 12651.20 98.22 54452.75 88888.00 2016-12-09 03:16:37.125 344 12651.25 98.20 54452.72 88888.00 2016-12-09 03:16:37.250 344 12651.30 98.20 54452.75 88888.00 2016-12-09 03:16:37.375 344 12651.30 98.22 54452.72 88888.00 2016-12-09 03:16:37.500 344 12651.30 98.22 54452.75 88888.00 2016-12-09 03:16:37.625 344 12651.25 98.20 54452.78 88888.00 2016-12-09 03:16:37.750 344 12651.27 98.22 54452.78 88888.00 2016-12-09 03:16:37.875 344 12651.25 98.17 54452.78 88888.00 2016-12-09 03:16:38.000 344 12651.23 98.17 54452.75 88888.00 2016-12-09 03:16:38.125 344 12651.25 98.15 54452.78 88888.00 2016-12-09 03:16:38.250 344 12651.27 98.15 54452.75 88888.00 2016-12-09 03:16:38.375 344 12651.30 98.17 54452.78 88888.00 2016-12-09 03:16:38.500 344 12651.27 98.17 54452.78 88888.00 2016-12-09 03:16:38.625 344 12651.30 98.17 54452.75 88888.00 2016-12-09 03:16:38.750 344 12651.33 98.15 54452.75 88888.00 2016-12-09 03:16:38.875 344 12651.33 98.17 54452.75 88888.00 2016-12-09 03:16:39.000 344 12651.25 98.17 54452.75 88888.00 2016-12-09 03:16:39.125 344 12651.25 98.15 54452.78 88888.00 2016-12-09 03:16:39.250 344 12651.25 98.12 54452.78 88888.00 2016-12-09 03:16:39.375 344 12651.25 98.15 54452.75 88888.00 2016-12-09 03:16:39.500 344 12651.30 98.15 54452.78 88888.00 2016-12-09 03:16:39.625 344 12651.33 98.17 54452.75 88888.00 2016-12-09 03:16:39.750 344 12651.33 98.17 54452.75 88888.00 2016-12-09 03:16:39.875 344 12651.33 98.17 54452.72 88888.00 2016-12-09 03:16:40.000 344 12651.27 98.15 54452.70 88888.00 2016-12-09 03:16:40.125 344 12651.17 98.17 54452.75 88888.00 2016-12-09 03:16:40.250 344 12651.17 98.12 54452.72 88888.00 2016-12-09 03:16:40.375 344 12651.20 98.12 54452.72 88888.00 2016-12-09 03:16:40.500 344 12651.27 98.12 54452.72 88888.00 2016-12-09 03:16:40.625 344 12651.20 98.15 54452.72 88888.00 2016-12-09 03:16:40.750 344 12651.20 98.12 54452.72 88888.00 2016-12-09 03:16:40.875 344 12651.23 98.08 54452.70 88888.00 2016-12-09 03:16:41.000 344 12651.23 98.10 54452.70 88888.00 2016-12-09 03:16:41.125 344 12651.17 98.12 54452.72 88888.00 2016-12-09 03:16:41.250 344 12651.10 98.08 54452.72 88888.00 2016-12-09 03:16:41.375 344 12651.17 98.10 54452.72 88888.00 2016-12-09 03:16:41.500 344 12651.30 98.10 54452.72 88888.00 2016-12-09 03:16:41.625 344 12651.35 98.12 54452.72 88888.00 2016-12-09 03:16:41.750 344 12651.30 98.10 54452.78 88888.00 2016-12-09 03:16:41.875 344 12651.27 98.08 54452.72 88888.00 2016-12-09 03:16:42.000 344 12651.23 98.08 54452.75 88888.00 2016-12-09 03:16:42.125 344 12651.25 98.08 54452.75 88888.00 2016-12-09 03:16:42.250 344 12651.25 98.05 54452.75 88888.00 2016-12-09 03:16:42.375 344 12651.30 98.05 54452.72 88888.00 2016-12-09 03:16:42.500 344 12651.20 98.05 54452.72 88888.00 2016-12-09 03:16:42.625 344 12651.23 98.08 54452.75 88888.00 2016-12-09 03:16:42.750 344 12651.27 98.05 54452.75 88888.00 2016-12-09 03:16:42.875 344 12651.33 98.05 54452.78 88888.00 2016-12-09 03:16:43.000 344 12651.38 98.05 54452.75 88888.00 2016-12-09 03:16:43.125 344 12651.40 98.08 54452.72 88888.00 2016-12-09 03:16:43.250 344 12651.33 98.03 54452.72 88888.00 2016-12-09 03:16:43.375 344 12651.38 98.05 54452.72 88888.00 2016-12-09 03:16:43.500 344 12651.42 98.03 54452.70 88888.00 2016-12-09 03:16:43.625 344 12651.35 98.05 54452.70 88888.00 2016-12-09 03:16:43.750 344 12651.27 98.08 54452.72 88888.00 2016-12-09 03:16:43.875 344 12651.27 98.05 54452.72 88888.00 2016-12-09 03:16:44.000 344 12651.25 98.05 54452.68 88888.00 2016-12-09 03:16:44.125 344 12651.33 98.05 54452.70 88888.00 2016-12-09 03:16:44.250 344 12651.35 98.03 54452.70 88888.00 2016-12-09 03:16:44.375 344 12651.33 98.03 54452.70 88888.00 2016-12-09 03:16:44.500 344 12651.30 98.05 54452.70 88888.00 2016-12-09 03:16:44.625 344 12651.30 98.05 54452.70 88888.00 2016-12-09 03:16:44.750 344 12651.35 98.03 54452.70 88888.00 2016-12-09 03:16:44.875 344 12651.42 98.03 54452.70 88888.00 2016-12-09 03:16:45.000 344 12651.48 98.00 54452.72 88888.00 2016-12-09 03:16:45.125 344 12651.50 97.97 54452.72 88888.00 2016-12-09 03:16:45.250 344 12651.42 97.97 54452.72 88888.00 2016-12-09 03:16:45.375 344 12651.42 98.03 54452.72 88888.00 2016-12-09 03:16:45.500 344 12651.45 98.03 54452.75 88888.00 2016-12-09 03:16:45.625 344 12651.50 98.00 54452.72 88888.00 2016-12-09 03:16:45.750 344 12651.48 97.97 54452.70 88888.00 2016-12-09 03:16:45.875 344 12651.45 98.00 54452.72 88888.00 2016-12-09 03:16:46.000 344 12651.42 97.97 54452.72 88888.00 2016-12-09 03:16:46.125 344 12651.42 97.97 54452.75 88888.00 2016-12-09 03:16:46.250 344 12651.48 97.95 54452.75 88888.00 2016-12-09 03:16:46.375 344 12651.48 97.97 54452.72 88888.00 2016-12-09 03:16:46.500 344 12651.42 97.97 54452.72 88888.00 2016-12-09 03:16:46.625 344 12651.42 98.00 54452.75 88888.00 2016-12-09 03:16:46.750 344 12651.45 97.97 54452.75 88888.00 2016-12-09 03:16:46.875 344 12651.48 97.95 54452.78 88888.00 2016-12-09 03:16:47.000 344 12651.50 97.95 54452.78 88888.00 2016-12-09 03:16:47.125 344 12651.48 97.92 54452.75 88888.00 2016-12-09 03:16:47.250 344 12651.45 97.90 54452.72 88888.00 2016-12-09 03:16:47.375 344 12651.50 97.92 54452.75 88888.00 2016-12-09 03:16:47.500 344 12651.52 97.97 54452.75 88888.00 2016-12-09 03:16:47.625 344 12651.50 97.92 54452.75 88888.00 2016-12-09 03:16:47.750 344 12651.48 97.92 54452.72 88888.00 2016-12-09 03:16:47.875 344 12651.55 97.92 54452.72 88888.00 2016-12-09 03:16:48.000 344 12651.58 97.97 54452.75 88888.00 2016-12-09 03:16:48.125 344 12651.58 97.97 54452.75 88888.00 2016-12-09 03:16:48.250 344 12651.52 97.92 54452.75 88888.00 2016-12-09 03:16:48.375 344 12651.52 97.90 54452.72 88888.00 2016-12-09 03:16:48.500 344 12651.52 97.92 54452.75 88888.00 2016-12-09 03:16:48.625 344 12651.50 97.92 54452.75 88888.00 2016-12-09 03:16:48.750 344 12651.50 97.97 54452.75 88888.00 2016-12-09 03:16:48.875 344 12651.52 97.97 54452.78 88888.00 2016-12-09 03:16:49.000 344 12651.50 97.92 54452.78 88888.00 2016-12-09 03:16:49.125 344 12651.52 97.90 54452.78 88888.00 2016-12-09 03:16:49.250 344 12651.55 97.90 54452.78 88888.00 2016-12-09 03:16:49.375 344 12651.60 97.95 54452.80 88888.00 2016-12-09 03:16:49.500 344 12651.62 97.92 54452.80 88888.00 2016-12-09 03:16:49.625 344 12651.62 97.90 54452.78 88888.00 2016-12-09 03:16:49.750 344 12651.55 97.83 54452.75 88888.00 2016-12-09 03:16:49.875 344 12651.55 97.88 54452.78 88888.00 2016-12-09 03:16:50.000 344 12651.67 97.90 54452.80 88888.00 2016-12-09 03:16:50.125 344 12651.65 97.90 54452.80 88888.00 2016-12-09 03:16:50.250 344 12651.58 97.85 54452.80 88888.00 2016-12-09 03:16:50.375 344 12651.58 97.88 54452.82 88888.00 2016-12-09 03:16:50.500 344 12651.60 97.83 54452.80 88888.00 2016-12-09 03:16:50.625 344 12651.58 97.88 54452.78 88888.00 2016-12-09 03:16:50.750 344 12651.55 97.90 54452.80 88888.00 2016-12-09 03:16:50.875 344 12651.55 97.90 54452.80 88888.00 2016-12-09 03:16:51.000 344 12651.55 97.88 54452.80 88888.00 2016-12-09 03:16:51.125 344 12651.55 97.88 54452.80 88888.00 2016-12-09 03:16:51.250 344 12651.52 97.88 54452.80 88888.00 2016-12-09 03:16:51.375 344 12651.48 97.88 54452.78 88888.00 2016-12-09 03:16:51.500 344 12651.45 97.85 54452.78 88888.00 2016-12-09 03:16:51.625 344 12651.52 97.88 54452.80 88888.00 2016-12-09 03:16:51.750 344 12651.60 97.88 54452.80 88888.00 2016-12-09 03:16:51.875 344 12651.60 97.90 54452.82 88888.00 2016-12-09 03:16:52.000 344 12651.60 97.90 54452.80 88888.00 2016-12-09 03:16:52.125 344 12651.55 97.90 54452.80 88888.00 2016-12-09 03:16:52.250 344 12651.50 97.88 54452.82 88888.00 2016-12-09 03:16:52.375 344 12651.58 97.90 54452.80 88888.00 2016-12-09 03:16:52.500 344 12651.62 97.90 54452.80 88888.00 2016-12-09 03:16:52.625 344 12651.62 97.90 54452.80 88888.00 2016-12-09 03:16:52.750 344 12651.67 97.90 54452.80 88888.00 2016-12-09 03:16:52.875 344 12651.67 97.88 54452.80 88888.00 2016-12-09 03:16:53.000 344 12651.62 97.88 54452.80 88888.00 2016-12-09 03:16:53.125 344 12651.55 97.88 54452.82 88888.00 2016-12-09 03:16:53.250 344 12651.55 97.85 54452.85 88888.00 2016-12-09 03:16:53.375 344 12651.62 97.88 54452.85 88888.00 2016-12-09 03:16:53.500 344 12651.60 97.88 54452.80 88888.00 2016-12-09 03:16:53.625 344 12651.55 97.88 54452.80 88888.00 2016-12-09 03:16:53.750 344 12651.55 97.88 54452.82 88888.00 2016-12-09 03:16:53.875 344 12651.52 97.85 54452.82 88888.00 2016-12-09 03:16:54.000 344 12651.48 97.85 54452.82 88888.00 2016-12-09 03:16:54.125 344 12651.50 97.90 54452.82 88888.00 2016-12-09 03:16:54.250 344 12651.50 97.88 54452.85 88888.00 2016-12-09 03:16:54.375 344 12651.50 97.90 54452.85 88888.00 2016-12-09 03:16:54.500 344 12651.48 97.90 54452.85 88888.00 2016-12-09 03:16:54.625 344 12651.50 97.90 54452.85 88888.00 2016-12-09 03:16:54.750 344 12651.55 97.88 54452.85 88888.00 2016-12-09 03:16:54.875 344 12651.55 97.92 54452.85 88888.00 2016-12-09 03:16:55.000 344 12651.58 97.90 54452.85 88888.00 2016-12-09 03:16:55.125 344 12651.52 97.90 54452.88 88888.00 2016-12-09 03:16:55.250 344 12651.48 97.90 54452.88 88888.00 2016-12-09 03:16:55.375 344 12651.55 97.92 54452.88 88888.00 2016-12-09 03:16:55.500 344 12651.55 97.90 54452.85 88888.00 2016-12-09 03:16:55.625 344 12651.50 97.88 54452.85 88888.00 2016-12-09 03:16:55.750 344 12651.50 97.88 54452.88 88888.00 2016-12-09 03:16:55.875 344 12651.48 97.90 54452.88 88888.00 2016-12-09 03:16:56.000 344 12651.45 97.90 54452.88 88888.00 2016-12-09 03:16:56.125 344 12651.48 97.88 54452.90 88888.00 2016-12-09 03:16:56.250 344 12651.50 97.92 54452.90 88888.00 2016-12-09 03:16:56.375 344 12651.52 97.95 54452.90 88888.00 2016-12-09 03:16:56.500 344 12651.48 97.92 54452.85 88888.00 2016-12-09 03:16:56.625 344 12651.52 97.92 54452.90 88888.00 2016-12-09 03:16:56.750 344 12651.58 97.95 54452.90 88888.00 2016-12-09 03:16:56.875 344 12651.55 97.95 54452.88 88888.00 2016-12-09 03:16:57.000 344 12651.52 97.92 54452.90 88888.00 2016-12-09 03:16:57.125 344 12651.55 97.95 54452.90 88888.00 2016-12-09 03:16:57.250 344 12651.55 97.92 54452.90 88888.00 2016-12-09 03:16:57.375 344 12651.52 97.92 54452.90 88888.00 2016-12-09 03:16:57.500 344 12651.52 97.95 54452.90 88888.00 2016-12-09 03:16:57.625 344 12651.62 97.97 54452.90 88888.00 2016-12-09 03:16:57.750 344 12651.67 97.97 54452.93 88888.00 2016-12-09 03:16:57.875 344 12651.65 97.97 54452.93 88888.00 2016-12-09 03:16:58.000 344 12651.62 97.97 54452.90 88888.00 2016-12-09 03:16:58.125 344 12651.67 97.95 54452.90 88888.00 2016-12-09 03:16:58.250 344 12651.70 97.95 54452.90 88888.00 2016-12-09 03:16:58.375 344 12651.70 97.97 54452.93 88888.00 2016-12-09 03:16:58.500 344 12651.67 97.95 54452.90 88888.00 2016-12-09 03:16:58.625 344 12651.67 97.95 54452.93 88888.00 2016-12-09 03:16:58.750 344 12651.67 98.00 54452.93 88888.00 2016-12-09 03:16:58.875 344 12651.65 98.00 54452.93 88888.00 2016-12-09 03:16:59.000 344 12651.67 97.97 54452.93 88888.00 2016-12-09 03:16:59.125 344 12651.73 97.97 54452.90 88888.00 2016-12-09 03:16:59.250 344 12651.62 97.97 54452.95 88888.00 2016-12-09 03:16:59.375 344 12651.62 98.03 54452.95 88888.00 2016-12-09 03:16:59.500 344 12651.62 98.05 54452.95 88888.00 2016-12-09 03:16:59.625 344 12651.60 98.00 54452.95 88888.00 2016-12-09 03:16:59.750 344 12651.62 98.00 54452.95 88888.00 2016-12-09 03:16:59.875 344 12651.70 98.03 54452.95 88888.00 2016-12-09 03:17:00.000 344 12651.65 98.00 54452.97 88888.00 2016-12-09 03:17:00.125 344 12651.62 98.03 54452.97 88888.00 2016-12-09 03:17:00.250 344 12651.65 98.03 54452.97 88888.00 2016-12-09 03:17:00.375 344 12651.65 98.03 54452.97 88888.00 2016-12-09 03:17:00.500 344 12651.62 98.03 54452.97 88888.00 2016-12-09 03:17:00.625 344 12651.67 98.03 54452.95 88888.00 2016-12-09 03:17:00.750 344 12651.65 98.05 54452.93 88888.00 2016-12-09 03:17:00.875 344 12651.62 98.03 54452.93 88888.00 2016-12-09 03:17:01.000 344 12651.62 98.05 54452.95 88888.00 2016-12-09 03:17:01.125 344 12651.65 98.05 54452.95 88888.00 2016-12-09 03:17:01.250 344 12651.65 98.05 54452.95 88888.00 2016-12-09 03:17:01.375 344 12651.75 98.10 54452.97 88888.00 2016-12-09 03:17:01.500 344 12651.73 98.12 54452.97 88888.00 2016-12-09 03:17:01.625 344 12651.67 98.10 54452.97 88888.00 2016-12-09 03:17:01.750 344 12651.65 98.08 54452.97 88888.00 2016-12-09 03:17:01.875 344 12651.67 98.08 54452.95 88888.00 2016-12-09 03:17:02.000 344 12651.65 98.10 54452.93 88888.00 2016-12-09 03:17:02.125 344 12651.60 98.10 54452.97 88888.00 2016-12-09 03:17:02.250 344 12651.67 98.10 54453.00 88888.00 2016-12-09 03:17:02.375 344 12651.73 98.12 54453.00 88888.00 2016-12-09 03:17:02.500 344 12651.75 98.10 54452.97 88888.00 2016-12-09 03:17:02.625 344 12651.73 98.10 54452.93 88888.00 2016-12-09 03:17:02.750 344 12651.70 98.15 54452.93 88888.00 2016-12-09 03:17:02.875 344 12651.65 98.12 54452.93 88888.00 2016-12-09 03:17:03.000 344 12651.62 98.12 54452.93 88888.00 2016-12-09 03:17:03.125 344 12651.60 98.15 54452.93 88888.00 2016-12-09 03:17:03.250 344 12651.58 98.12 54452.97 88888.00 2016-12-09 03:17:03.375 344 12651.67 98.12 54452.95 88888.00 2016-12-09 03:17:03.500 344 12651.75 98.17 54452.95 88888.00 2016-12-09 03:17:03.625 344 12651.75 98.17 54452.93 88888.00 2016-12-09 03:17:03.750 344 12651.73 98.17 54452.90 88888.00 2016-12-09 03:17:03.875 344 12651.73 98.15 54452.95 88888.00 2016-12-09 03:17:04.000 344 12651.75 98.17 54452.93 88888.00 2016-12-09 03:17:04.125 344 12651.75 98.20 54452.93 88888.00 2016-12-09 03:17:04.250 344 12651.80 98.17 54452.95 88888.00 2016-12-09 03:17:04.375 344 12651.85 98.20 54452.97 88888.00 2016-12-09 03:17:04.500 344 12651.83 98.20 54452.95 88888.00 2016-12-09 03:17:04.625 344 12651.83 98.20 54452.95 88888.00 2016-12-09 03:17:04.750 344 12651.83 98.20 54452.93 88888.00 2016-12-09 03:17:04.875 344 12651.83 98.22 54452.95 88888.00 2016-12-09 03:17:05.000 344 12651.85 98.25 54452.93 88888.00 2016-12-09 03:17:05.125 344 12651.88 98.22 54452.93 88888.00 2016-12-09 03:17:05.250 344 12651.88 98.20 54452.95 88888.00 2016-12-09 03:17:05.375 344 12651.90 98.22 54452.93 88888.00 2016-12-09 03:17:05.500 344 12651.88 98.20 54452.93 88888.00 2016-12-09 03:17:05.625 344 12651.88 98.22 54452.93 88888.00 2016-12-09 03:17:05.750 344 12651.92 98.22 54452.93 88888.00 2016-12-09 03:17:05.875 344 12651.95 98.20 54452.90 88888.00 2016-12-09 03:17:06.000 344 12651.98 98.22 54452.93 88888.00 2016-12-09 03:17:06.125 344 12652.02 98.25 54452.95 88888.00 2016-12-09 03:17:06.250 344 12652.02 98.25 54452.95 88888.00 2016-12-09 03:17:06.375 344 12652.00 98.25 54452.95 88888.00 2016-12-09 03:17:06.500 344 12651.95 98.25 54452.95 88888.00 2016-12-09 03:17:06.625 344 12651.92 98.22 54452.97 88888.00 2016-12-09 03:17:06.750 344 12651.92 98.25 54452.95 88888.00 2016-12-09 03:17:06.875 344 12651.95 98.28 54452.97 88888.00 2016-12-09 03:17:07.000 344 12652.02 98.28 54452.93 88888.00 2016-12-09 03:17:07.125 344 12652.00 98.28 54453.00 88888.00 2016-12-09 03:17:07.250 344 12651.98 98.25 54452.97 88888.00 2016-12-09 03:17:07.375 344 12651.98 98.22 54452.97 88888.00 2016-12-09 03:17:07.500 344 12652.00 98.22 54452.97 88888.00 2016-12-09 03:17:07.625 344 12651.98 98.25 54453.00 88888.00 2016-12-09 03:17:07.750 344 12652.00 98.28 54453.00 88888.00 2016-12-09 03:17:07.875 344 12652.02 98.25 54453.03 88888.00 2016-12-09 03:17:08.000 344 12652.00 98.25 54452.97 88888.00 2016-12-09 03:17:08.125 344 12652.00 98.22 54452.97 88888.00 2016-12-09 03:17:08.250 344 12651.98 98.20 54452.97 88888.00 2016-12-09 03:17:08.375 344 12652.02 98.22 54452.95 88888.00 2016-12-09 03:17:08.500 344 12652.02 98.22 54452.95 88888.00 2016-12-09 03:17:08.625 344 12652.08 98.25 54452.97 88888.00 2016-12-09 03:17:08.750 344 12652.10 98.28 54453.00 88888.00 2016-12-09 03:17:08.875 344 12652.10 98.25 54453.00 88888.00 2016-12-09 03:17:09.000 344 12652.05 98.22 54452.95 88888.00 2016-12-09 03:17:09.125 344 12652.05 98.22 54452.97 88888.00 2016-12-09 03:17:09.250 344 12652.08 98.22 54452.97 88888.00 2016-12-09 03:17:09.375 344 12652.10 98.20 54452.95 88888.00 2016-12-09 03:17:09.500 344 12652.15 98.20 54452.95 88888.00 2016-12-09 03:17:09.625 344 12652.10 98.20 54452.97 88888.00 2016-12-09 03:17:09.750 344 12652.08 98.25 54453.00 88888.00 2016-12-09 03:17:09.875 344 12652.05 98.22 54452.97 88888.00 2016-12-09 03:17:10.000 344 12652.10 98.20 54452.97 88888.00 2016-12-09 03:17:10.125 344 12652.12 98.20 54452.95 88888.00 2016-12-09 03:17:10.250 344 12652.12 98.20 54452.93 88888.00 2016-12-09 03:17:10.375 344 12652.12 98.17 54452.93 88888.00 2016-12-09 03:17:10.500 344 12652.17 98.20 54452.93 88888.00 2016-12-09 03:17:10.625 344 12652.17 98.20 54452.93 88888.00 2016-12-09 03:17:10.750 344 12652.17 98.20 54452.95 88888.00 2016-12-09 03:17:10.875 344 12652.23 98.17 54452.95 88888.00 2016-12-09 03:17:11.000 344 12652.15 98.15 54452.95 88888.00 2016-12-09 03:17:11.125 344 12652.10 98.12 54453.00 88888.00 2016-12-09 03:17:11.250 344 12652.20 98.12 54452.95 88888.00 2016-12-09 03:17:11.375 344 12652.20 98.12 54452.97 88888.00 2016-12-09 03:17:11.500 344 12652.17 98.12 54452.95 88888.00 2016-12-09 03:17:11.625 344 12652.15 98.12 54452.95 88888.00 2016-12-09 03:17:11.750 344 12652.23 98.10 54452.95 88888.00 2016-12-09 03:17:11.875 344 12652.25 98.10 54452.95 88888.00 2016-12-09 03:17:12.000 344 12652.25 98.08 54452.95 88888.00 2016-12-09 03:17:12.125 344 12652.20 98.10 54452.97 88888.00 2016-12-09 03:17:12.250 344 12652.20 98.08 54453.00 88888.00 2016-12-09 03:17:12.375 344 12652.25 98.08 54452.97 88888.00 2016-12-09 03:17:12.500 344 12652.25 98.12 54453.00 88888.00 2016-12-09 03:17:12.625 344 12652.20 98.10 54453.03 88888.00 2016-12-09 03:17:12.750 344 12652.15 98.08 54453.00 88888.00 2016-12-09 03:17:12.875 344 12652.17 98.03 54453.00 88888.00 2016-12-09 03:17:13.000 344 12652.23 98.00 54452.97 88888.00 2016-12-09 03:17:13.125 344 12652.23 98.00 54452.97 88888.00 2016-12-09 03:17:13.250 344 12652.17 98.03 54453.00 88888.00 2016-12-09 03:17:13.375 344 12652.27 98.03 54453.00 88888.00 2016-12-09 03:17:13.500 344 12652.25 98.03 54453.00 88888.00 2016-12-09 03:17:13.625 344 12652.20 97.97 54453.03 88888.00 2016-12-09 03:17:13.750 344 12652.25 97.97 54453.03 88888.00 2016-12-09 03:17:13.875 344 12652.23 97.97 54453.03 88888.00 2016-12-09 03:17:14.000 344 12652.20 97.95 54453.03 88888.00 2016-12-09 03:17:14.125 344 12652.23 97.92 54453.00 88888.00 2016-12-09 03:17:14.250 344 12652.25 97.90 54453.00 88888.00 2016-12-09 03:17:14.375 344 12652.27 97.90 54453.00 88888.00 2016-12-09 03:17:14.500 344 12652.33 97.90 54452.97 88888.00 2016-12-09 03:17:14.625 344 12652.30 97.92 54453.03 88888.00 2016-12-09 03:17:14.750 344 12652.27 97.90 54453.03 88888.00 2016-12-09 03:17:14.875 344 12652.27 97.88 54452.97 88888.00 2016-12-09 03:17:15.000 344 12652.27 97.88 54453.00 88888.00 2016-12-09 03:17:15.125 344 12652.27 97.88 54453.00 88888.00 2016-12-09 03:17:15.250 344 12652.27 97.80 54453.00 88888.00 2016-12-09 03:17:15.375 344 12652.30 97.80 54453.03 88888.00 2016-12-09 03:17:15.500 344 12652.27 97.83 54453.00 88888.00 2016-12-09 03:17:15.625 344 12652.25 97.80 54453.00 88888.00 2016-12-09 03:17:15.750 344 12652.25 97.78 54453.03 88888.00 2016-12-09 03:17:15.875 344 12652.27 97.78 54453.00 88888.00 2016-12-09 03:17:16.000 344 12652.30 97.80 54453.00 88888.00 2016-12-09 03:17:16.125 344 12652.27 97.78 54453.00 88888.00 2016-12-09 03:17:16.250 344 12652.25 97.72 54453.03 88888.00 2016-12-09 03:17:16.375 344 12652.30 97.72 54453.05 88888.00 2016-12-09 03:17:16.500 344 12652.27 97.72 54453.05 88888.00 2016-12-09 03:17:16.625 344 12652.27 97.70 54453.05 88888.00 2016-12-09 03:17:16.750 344 12652.27 97.67 54453.05 88888.00 2016-12-09 03:17:16.875 344 12652.33 97.67 54453.07 88888.00 2016-12-09 03:17:17.000 344 12652.33 97.65 54453.07 88888.00 2016-12-09 03:17:17.125 344 12652.27 97.67 54453.07 88888.00 2016-12-09 03:17:17.250 344 12652.23 97.62 54453.07 88888.00 2016-12-09 03:17:17.375 344 12652.23 97.62 54453.07 88888.00 2016-12-09 03:17:17.500 344 12652.25 97.62 54453.07 88888.00 2016-12-09 03:17:17.625 344 12652.23 97.60 54453.07 88888.00 2016-12-09 03:17:17.750 344 12652.20 97.62 54453.12 88888.00 2016-12-09 03:17:17.875 344 12652.25 97.58 54453.12 88888.00 2016-12-09 03:17:18.000 344 12652.23 97.58 54453.10 88888.00 2016-12-09 03:17:18.125 344 12652.25 97.58 54453.07 88888.00 2016-12-09 03:17:18.250 344 12652.20 97.55 54453.12 88888.00 2016-12-09 03:17:18.375 344 12652.20 97.53 54453.10 88888.00 2016-12-09 03:17:18.500 344 12652.20 97.53 54453.10 88888.00 2016-12-09 03:17:18.625 344 12652.17 97.53 54453.12 88888.00 2016-12-09 03:17:18.750 344 12652.23 97.53 54453.10 88888.00 2016-12-09 03:17:18.875 344 12652.17 97.53 54453.10 88888.00 2016-12-09 03:17:19.000 344 12652.10 97.50 54453.12 88888.00 2016-12-09 03:17:19.125 344 12652.10 97.47 54453.15 88888.00 2016-12-09 03:17:19.250 344 12652.08 97.45 54453.12 88888.00 2016-12-09 03:17:19.375 344 12652.08 97.42 54453.12 88888.00 2016-12-09 03:17:19.500 344 12652.08 97.42 54453.15 88888.00 2016-12-09 03:17:19.625 344 12652.08 97.42 54453.15 88888.00 2016-12-09 03:17:19.750 344 12652.10 97.40 54453.15 88888.00 2016-12-09 03:17:19.875 344 12652.08 97.40 54453.12 88888.00 2016-12-09 03:17:20.000 344 12652.12 97.40 54453.15 88888.00 2016-12-09 03:17:20.125 344 12652.12 97.40 54453.15 88888.00 2016-12-09 03:17:20.250 344 12652.10 97.38 54453.15 88888.00 2016-12-09 03:17:20.375 344 12652.10 97.38 54453.15 88888.00 2016-12-09 03:17:20.500 344 12652.10 97.35 54453.15 88888.00 2016-12-09 03:17:20.625 344 12652.08 97.33 54453.15 88888.00 2016-12-09 03:17:20.750 344 12652.08 97.33 54453.18 88888.00 2016-12-09 03:17:20.875 344 12652.15 97.33 54453.18 88888.00 2016-12-09 03:17:21.000 344 12652.15 97.30 54453.18 88888.00 2016-12-09 03:17:21.125 344 12652.10 97.30 54453.15 88888.00 2016-12-09 03:17:21.250 344 12652.05 97.25 54453.18 88888.00 2016-12-09 03:17:21.375 344 12652.05 97.28 54453.20 88888.00 2016-12-09 03:17:21.500 344 12652.05 97.28 54453.20 88888.00 2016-12-09 03:17:21.625 344 12652.00 97.28 54453.18 88888.00 2016-12-09 03:17:21.750 344 12651.95 97.22 54453.20 88888.00 2016-12-09 03:17:21.875 344 12651.95 97.22 54453.22 88888.00 2016-12-09 03:17:22.000 344 12651.88 97.22 54453.22 88888.00 2016-12-09 03:17:22.125 344 12651.92 97.22 54453.22 88888.00 2016-12-09 03:17:22.250 344 12651.95 97.17 54453.25 88888.00 2016-12-09 03:17:22.375 344 12651.98 97.17 54453.22 88888.00 2016-12-09 03:17:22.500 344 12651.90 97.15 54453.20 88888.00 2016-12-09 03:17:22.625 344 12651.90 97.15 54453.20 88888.00 2016-12-09 03:17:22.750 344 12651.92 97.15 54453.20 88888.00 2016-12-09 03:17:22.875 344 12651.92 97.17 54453.22 88888.00 2016-12-09 03:17:23.000 344 12651.88 97.15 54453.22 88888.00 2016-12-09 03:17:23.125 344 12651.80 97.12 54453.22 88888.00 2016-12-09 03:17:23.250 344 12651.75 97.08 54453.25 88888.00 2016-12-09 03:17:23.375 344 12651.85 97.08 54453.28 88888.00 2016-12-09 03:17:23.500 344 12651.88 97.08 54453.28 88888.00 2016-12-09 03:17:23.625 344 12651.90 97.05 54453.28 88888.00 2016-12-09 03:17:23.750 344 12651.90 97.05 54453.25 88888.00 2016-12-09 03:17:23.875 344 12651.92 97.03 54453.25 88888.00 2016-12-09 03:17:24.000 344 12651.90 97.03 54453.22 88888.00 2016-12-09 03:17:24.125 344 12651.83 97.00 54453.25 88888.00 2016-12-09 03:17:24.250 344 12651.77 96.95 54453.28 88888.00 2016-12-09 03:17:24.375 344 12651.75 96.95 54453.25 88888.00 2016-12-09 03:17:24.500 344 12651.70 96.92 54453.25 88888.00 2016-12-09 03:17:24.625 344 12651.73 96.95 54453.28 88888.00 2016-12-09 03:17:24.750 344 12651.77 96.95 54453.32 88888.00 2016-12-09 03:17:24.875 344 12651.77 96.92 54453.35 88888.00 2016-12-09 03:17:25.000 344 12651.73 96.90 54453.35 88888.00 2016-12-09 03:17:25.125 344 12651.70 96.88 54453.35 88888.00 2016-12-09 03:17:25.250 344 12651.75 96.90 54453.32 88888.00 2016-12-09 03:17:25.375 344 12651.83 96.92 54453.32 88888.00 2016-12-09 03:17:25.500 344 12651.83 96.90 54453.30 88888.00 2016-12-09 03:17:25.625 344 12651.77 96.85 54453.30 88888.00 2016-12-09 03:17:25.750 344 12651.73 96.83 54453.28 88888.00 2016-12-09 03:17:25.875 344 12651.70 96.83 54453.28 88888.00 2016-12-09 03:17:26.000 344 12651.70 96.83 54453.30 88888.00 2016-12-09 03:17:26.125 344 12651.73 96.85 54453.32 88888.00 2016-12-09 03:17:26.250 344 12651.70 96.83 54453.35 88888.00 2016-12-09 03:17:26.375 344 12651.73 96.85 54453.35 88888.00 2016-12-09 03:17:26.500 344 12651.73 96.83 54453.30 88888.00 2016-12-09 03:17:26.625 344 12651.70 96.80 54453.32 88888.00 2016-12-09 03:17:26.750 344 12651.70 96.78 54453.35 88888.00 2016-12-09 03:17:26.875 344 12651.70 96.72 54453.35 88888.00 2016-12-09 03:17:27.000 344 12651.62 96.72 54453.35 88888.00 2016-12-09 03:17:27.125 344 12651.60 96.78 54453.35 88888.00 2016-12-09 03:17:27.250 344 12651.58 96.75 54453.35 88888.00 2016-12-09 03:17:27.375 344 12651.65 96.75 54453.32 88888.00 2016-12-09 03:17:27.500 344 12651.65 96.72 54453.30 88888.00 2016-12-09 03:17:27.625 344 12651.67 96.70 54453.35 88888.00 2016-12-09 03:17:27.750 344 12651.67 96.75 54453.35 88888.00 2016-12-09 03:17:27.875 344 12651.65 96.72 54453.35 88888.00 2016-12-09 03:17:28.000 344 12651.65 96.72 54453.35 88888.00 2016-12-09 03:17:28.125 344 12651.65 96.72 54453.35 88888.00 2016-12-09 03:17:28.250 344 12651.60 96.70 54453.38 88888.00 2016-12-09 03:17:28.375 344 12651.60 96.72 54453.38 88888.00 2016-12-09 03:17:28.500 344 12651.60 96.70 54453.38 88888.00 2016-12-09 03:17:28.625 344 12651.60 96.65 54453.32 88888.00 2016-12-09 03:17:28.750 344 12651.58 96.67 54453.32 88888.00 2016-12-09 03:17:28.875 344 12651.58 96.67 54453.35 88888.00 2016-12-09 03:17:29.000 344 12651.55 96.65 54453.35 88888.00 2016-12-09 03:17:29.125 344 12651.60 96.62 54453.38 88888.00 2016-12-09 03:17:29.250 344 12651.60 96.65 54453.40 88888.00 2016-12-09 03:17:29.375 344 12651.60 96.65 54453.40 88888.00 2016-12-09 03:17:29.500 344 12651.62 96.67 54453.40 88888.00 2016-12-09 03:17:29.625 344 12651.65 96.65 54453.38 88888.00 2016-12-09 03:17:29.750 344 12651.62 96.60 54453.40 88888.00 2016-12-09 03:17:29.875 344 12651.65 96.60 54453.38 88888.00 2016-12-09 03:17:30.000 344 12651.62 96.60 54453.38 88888.00 2016-12-09 03:17:30.125 344 12651.60 96.58 54453.38 88888.00 2016-12-09 03:17:30.250 344 12651.62 96.58 54453.38 88888.00 2016-12-09 03:17:30.375 344 12651.58 96.60 54453.40 88888.00 2016-12-09 03:17:30.500 344 12651.58 96.60 54453.38 88888.00 2016-12-09 03:17:30.625 344 12651.62 96.60 54453.38 88888.00 2016-12-09 03:17:30.750 344 12651.58 96.55 54453.38 88888.00 2016-12-09 03:17:30.875 344 12651.52 96.53 54453.32 88888.00 2016-12-09 03:17:31.000 344 12651.50 96.53 54453.32 88888.00 2016-12-09 03:17:31.125 344 12651.55 96.53 54453.38 88888.00 2016-12-09 03:17:31.250 344 12651.58 96.53 54453.40 88888.00 2016-12-09 03:17:31.375 344 12651.60 96.53 54453.43 88888.00 2016-12-09 03:17:31.500 344 12651.62 96.47 54453.40 88888.00 2016-12-09 03:17:31.625 344 12651.62 96.50 54453.40 88888.00 2016-12-09 03:17:31.750 344 12651.67 96.53 54453.40 88888.00 2016-12-09 03:17:31.875 344 12651.73 96.53 54453.38 88888.00 2016-12-09 03:17:32.000 344 12651.67 96.55 54453.35 88888.00 2016-12-09 03:17:32.125 344 12651.70 96.58 54453.40 88888.00 2016-12-09 03:17:32.250 344 12651.67 96.58 54453.40 88888.00 2016-12-09 03:17:32.375 344 12651.62 96.55 54453.40 88888.00 2016-12-09 03:17:32.500 344 12651.58 96.50 54453.38 88888.00 2016-12-09 03:17:32.625 344 12651.58 96.45 54453.35 88888.00 2016-12-09 03:17:32.750 344 12651.65 96.47 54453.35 88888.00 2016-12-09 03:17:32.875 344 12651.67 96.53 54453.38 88888.00 2016-12-09 03:17:33.000 344 12651.73 96.55 54453.38 88888.00 2016-12-09 03:17:33.125 344 12651.67 96.50 54453.38 88888.00 2016-12-09 03:17:33.250 344 12651.60 96.47 54453.40 88888.00 2016-12-09 03:17:33.375 344 12651.65 96.50 54453.38 88888.00 2016-12-09 03:17:33.500 344 12651.65 96.50 54453.35 88888.00 2016-12-09 03:17:33.625 344 12651.67 96.50 54453.32 88888.00 2016-12-09 03:17:33.750 344 12651.70 96.50 54453.35 88888.00 2016-12-09 03:17:33.875 344 12651.73 96.53 54453.38 88888.00 2016-12-09 03:17:34.000 344 12651.70 96.50 54453.35 88888.00 2016-12-09 03:17:34.125 344 12651.65 96.47 54453.32 88888.00 2016-12-09 03:17:34.250 344 12651.65 96.50 54453.35 88888.00 2016-12-09 03:17:34.375 344 12651.67 96.53 54453.35 88888.00 2016-12-09 03:17:34.500 344 12651.67 96.50 54453.32 88888.00 2016-12-09 03:17:34.625 344 12651.73 96.47 54453.35 88888.00 2016-12-09 03:17:34.750 344 12651.73 96.50 54453.35 88888.00 2016-12-09 03:17:34.875 344 12651.75 96.53 54453.35 88888.00 2016-12-09 03:17:35.000 344 12651.70 96.50 54453.35 88888.00 2016-12-09 03:17:35.125 344 12651.67 96.50 54453.35 88888.00 2016-12-09 03:17:35.250 344 12651.67 96.47 54453.32 88888.00 2016-12-09 03:17:35.375 344 12651.75 96.47 54453.35 88888.00 2016-12-09 03:17:35.500 344 12651.73 96.47 54453.30 88888.00 2016-12-09 03:17:35.625 344 12651.70 96.50 54453.30 88888.00 2016-12-09 03:17:35.750 344 12651.67 96.50 54453.32 88888.00 2016-12-09 03:17:35.875 344 12651.65 96.53 54453.30 88888.00 2016-12-09 03:17:36.000 344 12651.62 96.50 54453.30 88888.00 2016-12-09 03:17:36.125 344 12651.67 96.50 54453.35 88888.00 2016-12-09 03:17:36.250 344 12651.70 96.50 54453.35 88888.00 2016-12-09 03:17:36.375 344 12651.67 96.50 54453.35 88888.00 2016-12-09 03:17:36.500 344 12651.73 96.50 54453.32 88888.00 2016-12-09 03:17:36.625 344 12651.77 96.50 54453.32 88888.00 2016-12-09 03:17:36.750 344 12651.77 96.47 54453.32 88888.00 2016-12-09 03:17:36.875 344 12651.83 96.45 54453.30 88888.00 2016-12-09 03:17:37.000 344 12651.90 96.45 54453.28 88888.00 2016-12-09 03:17:37.125 344 12651.88 96.47 54453.30 88888.00 2016-12-09 03:17:37.250 344 12651.77 96.45 54453.32 88888.00 2016-12-09 03:17:37.375 344 12651.80 96.45 54453.30 88888.00 2016-12-09 03:17:37.500 344 12651.83 96.47 54453.32 88888.00 2016-12-09 03:17:37.625 344 12651.88 96.50 54453.32 88888.00 2016-12-09 03:17:37.750 344 12651.92 96.50 54453.30 88888.00 2016-12-09 03:17:37.875 344 12651.90 96.47 54453.30 88888.00 2016-12-09 03:17:38.000 344 12651.95 96.50 54453.30 88888.00 2016-12-09 03:17:38.125 344 12651.98 96.50 54453.32 88888.00 2016-12-09 03:17:38.250 344 12651.92 96.50 54453.32 88888.00 2016-12-09 03:17:38.375 344 12652.00 96.47 54453.32 88888.00 2016-12-09 03:17:38.500 344 12652.00 96.47 54453.30 88888.00 2016-12-09 03:17:38.625 344 12652.00 96.47 54453.30 88888.00 2016-12-09 03:17:38.750 344 12651.98 96.47 54453.28 88888.00 2016-12-09 03:17:38.875 344 12651.98 96.45 54453.30 88888.00 2016-12-09 03:17:39.000 344 12651.95 96.45 54453.30 88888.00 2016-12-09 03:17:39.125 344 12652.00 96.47 54453.32 88888.00 2016-12-09 03:17:39.250 344 12651.98 96.47 54453.35 88888.00 2016-12-09 03:17:39.375 344 12652.05 96.50 54453.35 88888.00 2016-12-09 03:17:39.500 344 12652.12 96.50 54453.32 88888.00 2016-12-09 03:17:39.625 344 12652.05 96.50 54453.38 88888.00 2016-12-09 03:17:39.750 344 12652.02 96.47 54453.38 88888.00 2016-12-09 03:17:39.875 344 12652.00 96.50 54453.38 88888.00 2016-12-09 03:17:40.000 344 12652.05 96.50 54453.38 88888.00 2016-12-09 03:17:40.125 344 12652.05 96.53 54453.38 88888.00 2016-12-09 03:17:40.250 344 12652.05 96.47 54453.35 88888.00 2016-12-09 03:17:40.375 344 12652.00 96.50 54453.32 88888.00 2016-12-09 03:17:40.500 344 12651.98 96.50 54453.32 88888.00 2016-12-09 03:17:40.625 344 12651.98 96.50 54453.30 88888.00 2016-12-09 03:17:40.750 344 12652.00 96.50 54453.32 88888.00 2016-12-09 03:17:40.875 344 12652.05 96.47 54453.32 88888.00 2016-12-09 03:17:41.000 344 12652.02 96.50 54453.32 88888.00 2016-12-09 03:17:41.125 344 12652.02 96.50 54453.35 88888.00 2016-12-09 03:17:41.250 344 12652.05 96.53 54453.38 88888.00 2016-12-09 03:17:41.375 344 12652.10 96.53 54453.38 88888.00 2016-12-09 03:17:41.500 344 12652.08 96.55 54453.38 88888.00 2016-12-09 03:17:41.625 344 12652.08 96.53 54453.32 88888.00 2016-12-09 03:17:41.750 344 12652.05 96.50 54453.32 88888.00 2016-12-09 03:17:41.875 344 12652.02 96.50 54453.32 88888.00 2016-12-09 03:17:42.000 344 12652.00 96.50 54453.32 88888.00 2016-12-09 03:17:42.125 344 12652.02 96.50 54453.32 88888.00 2016-12-09 03:17:42.250 344 12652.05 96.50 54453.35 88888.00 2016-12-09 03:17:42.375 344 12652.02 96.45 54453.32 88888.00 2016-12-09 03:17:42.500 344 12652.10 96.47 54453.35 88888.00 2016-12-09 03:17:42.625 344 12652.17 96.50 54453.38 88888.00 2016-12-09 03:17:42.750 344 12652.12 96.50 54453.35 88888.00 2016-12-09 03:17:42.875 344 12652.15 96.45 54453.32 88888.00 2016-12-09 03:17:43.000 344 12652.17 96.45 54453.32 88888.00 2016-12-09 03:17:43.125 344 12652.12 96.47 54453.35 88888.00 2016-12-09 03:17:43.250 344 12652.08 96.50 54453.38 88888.00 2016-12-09 03:17:43.375 344 12652.12 96.53 54453.38 88888.00 2016-12-09 03:17:43.500 344 12652.12 96.53 54453.38 88888.00 2016-12-09 03:17:43.625 344 12652.15 96.50 54453.35 88888.00 2016-12-09 03:17:43.750 344 12652.17 96.50 54453.38 88888.00 2016-12-09 03:17:43.875 344 12652.17 96.53 54453.40 88888.00 2016-12-09 03:17:44.000 344 12652.15 96.50 54453.38 88888.00 2016-12-09 03:17:44.125 344 12652.08 96.53 54453.38 88888.00 2016-12-09 03:17:44.250 344 12652.08 96.50 54453.40 88888.00 2016-12-09 03:17:44.375 344 12652.10 96.53 54453.40 88888.00 2016-12-09 03:17:44.500 344 12652.12 96.53 54453.38 88888.00 2016-12-09 03:17:44.625 344 12652.12 96.50 54453.40 88888.00 2016-12-09 03:17:44.750 344 12652.15 96.53 54453.40 88888.00 2016-12-09 03:17:44.875 344 12652.27 96.50 54453.38 88888.00 2016-12-09 03:17:45.000 344 12652.25 96.53 54453.38 88888.00 2016-12-09 03:17:45.125 344 12652.15 96.50 54453.43 88888.00 2016-12-09 03:17:45.250 344 12652.10 96.50 54453.43 88888.00 2016-12-09 03:17:45.375 344 12652.12 96.47 54453.43 88888.00 2016-12-09 03:17:45.500 344 12652.17 96.53 54453.43 88888.00 2016-12-09 03:17:45.625 344 12652.20 96.53 54453.43 88888.00 2016-12-09 03:17:45.750 344 12652.15 96.50 54453.43 88888.00 2016-12-09 03:17:45.875 344 12652.20 96.50 54453.40 88888.00 2016-12-09 03:17:46.000 344 12652.25 96.50 54453.43 88888.00 2016-12-09 03:17:46.125 344 12652.23 96.50 54453.43 88888.00 2016-12-09 03:17:46.250 344 12652.25 96.50 54453.47 88888.00 2016-12-09 03:17:46.375 344 12652.35 96.50 54453.43 88888.00 2016-12-09 03:17:46.500 344 12652.35 96.50 54453.45 88888.00 2016-12-09 03:17:46.625 344 12652.27 96.47 54453.45 88888.00 2016-12-09 03:17:46.750 344 12652.20 96.47 54453.47 88888.00 2016-12-09 03:17:46.875 344 12652.17 96.47 54453.45 88888.00 2016-12-09 03:17:47.000 344 12652.20 96.50 54453.43 88888.00 2016-12-09 03:17:47.125 344 12652.17 96.50 54453.45 88888.00 2016-12-09 03:17:47.250 344 12652.20 96.50 54453.50 88888.00 2016-12-09 03:17:47.375 344 12652.23 96.50 54453.50 88888.00 2016-12-09 03:17:47.500 344 12652.20 96.47 54453.47 88888.00 2016-12-09 03:17:47.625 344 12652.17 96.47 54453.47 88888.00 2016-12-09 03:17:47.750 344 12652.15 96.50 54453.47 88888.00 2016-12-09 03:17:47.875 344 12652.15 96.50 54453.47 88888.00 2016-12-09 03:17:48.000 344 12652.05 96.47 54453.47 88888.00 2016-12-09 03:17:48.125 344 12652.02 96.45 54453.47 88888.00 2016-12-09 03:17:48.250 344 12652.05 96.47 54453.50 88888.00 2016-12-09 03:17:48.375 344 12652.10 96.50 54453.53 88888.00 2016-12-09 03:17:48.500 344 12652.12 96.50 54453.53 88888.00 2016-12-09 03:17:48.625 344 12652.12 96.45 54453.53 88888.00 2016-12-09 03:17:48.750 344 12652.17 96.45 54453.53 88888.00 2016-12-09 03:17:48.875 344 12652.15 96.50 54453.57 88888.00 2016-12-09 03:17:49.000 344 12652.15 96.45 54453.55 88888.00 2016-12-09 03:17:49.125 344 12652.12 96.45 54453.55 88888.00 2016-12-09 03:17:49.250 344 12652.10 96.47 54453.53 88888.00 2016-12-09 03:17:49.375 344 12652.05 96.50 54453.55 88888.00 2016-12-09 03:17:49.500 344 12652.00 96.50 54453.57 88888.00 2016-12-09 03:17:49.625 344 12652.05 96.47 54453.57 88888.00 2016-12-09 03:17:49.750 344 12652.10 96.50 54453.55 88888.00 2016-12-09 03:17:49.875 344 12652.05 96.50 54453.57 88888.00 2016-12-09 03:17:50.000 344 12652.00 96.50 54453.57 88888.00 2016-12-09 03:17:50.125 344 12651.98 96.53 54453.57 88888.00 2016-12-09 03:17:50.250 344 12651.98 96.47 54453.57 88888.00 2016-12-09 03:17:50.375 344 12651.98 96.45 54453.60 88888.00 2016-12-09 03:17:50.500 344 12651.90 96.47 54453.60 88888.00 2016-12-09 03:17:50.625 344 12651.92 96.47 54453.60 88888.00 2016-12-09 03:17:50.750 344 12651.98 96.50 54453.62 88888.00 2016-12-09 03:17:50.875 344 12652.02 96.50 54453.62 88888.00 2016-12-09 03:17:51.000 344 12651.98 96.50 54453.60 88888.00 2016-12-09 03:17:51.125 344 12651.90 96.45 54453.60 88888.00 2016-12-09 03:17:51.250 344 12651.83 96.47 54453.60 88888.00 2016-12-09 03:17:51.375 344 12651.83 96.47 54453.60 88888.00 2016-12-09 03:17:51.500 344 12651.85 96.50 54453.62 88888.00 2016-12-09 03:17:51.625 344 12651.85 96.50 54453.65 88888.00 2016-12-09 03:17:51.750 344 12651.90 96.50 54453.62 88888.00 2016-12-09 03:17:51.875 344 12651.92 96.50 54453.62 88888.00 2016-12-09 03:17:52.000 344 12651.88 96.47 54453.65 88888.00 2016-12-09 03:17:52.125 344 12651.83 96.45 54453.65 88888.00 2016-12-09 03:17:52.250 344 12651.77 96.47 54453.65 88888.00 2016-12-09 03:17:52.375 344 12651.85 96.47 54453.65 88888.00 2016-12-09 03:17:52.500 344 12651.83 96.47 54453.65 88888.00 2016-12-09 03:17:52.625 344 12651.75 96.47 54453.68 88888.00 2016-12-09 03:17:52.750 344 12651.80 96.47 54453.68 88888.00 2016-12-09 03:17:52.875 344 12651.83 96.47 54453.68 88888.00 2016-12-09 03:17:53.000 344 12651.83 96.45 54453.68 88888.00 2016-12-09 03:17:53.125 344 12651.77 96.47 54453.68 88888.00 2016-12-09 03:17:53.250 344 12651.73 96.45 54453.68 88888.00 2016-12-09 03:17:53.375 344 12651.75 96.45 54453.68 88888.00 2016-12-09 03:17:53.500 344 12651.75 96.45 54453.68 88888.00 2016-12-09 03:17:53.625 344 12651.70 96.45 54453.70 88888.00 2016-12-09 03:17:53.750 344 12651.73 96.45 54453.72 88888.00 2016-12-09 03:17:53.875 344 12651.73 96.45 54453.72 88888.00 2016-12-09 03:17:54.000 344 12651.75 96.42 54453.72 88888.00 2016-12-09 03:17:54.125 344 12651.75 96.45 54453.72 88888.00 2016-12-09 03:17:54.250 344 12651.77 96.40 54453.72 88888.00 2016-12-09 03:17:54.375 344 12651.73 96.40 54453.72 88888.00 2016-12-09 03:17:54.500 344 12651.70 96.42 54453.75 88888.00 2016-12-09 03:17:54.625 344 12651.65 96.42 54453.75 88888.00 2016-12-09 03:17:54.750 344 12651.67 96.42 54453.75 88888.00 2016-12-09 03:17:54.875 344 12651.67 96.42 54453.75 88888.00 2016-12-09 03:17:55.000 344 12651.62 96.40 54453.75 88888.00 2016-12-09 03:17:55.125 344 12651.55 96.42 54453.75 88888.00 2016-12-09 03:17:55.250 344 12651.55 96.40 54453.75 88888.00 2016-12-09 03:17:55.375 344 12651.58 96.45 54453.75 88888.00 2016-12-09 03:17:55.500 344 12651.52 96.42 54453.78 88888.00 2016-12-09 03:17:55.625 344 12651.50 96.45 54453.78 88888.00 2016-12-09 03:17:55.750 344 12651.55 96.42 54453.80 88888.00 2016-12-09 03:17:55.875 344 12651.50 96.42 54453.80 88888.00 2016-12-09 03:17:56.000 344 12651.50 96.42 54453.80 88888.00 2016-12-09 03:17:56.125 344 12651.55 96.42 54453.80 88888.00 2016-12-09 03:17:56.250 344 12651.52 96.40 54453.82 88888.00 2016-12-09 03:17:56.375 344 12651.45 96.42 54453.82 88888.00 2016-12-09 03:17:56.500 344 12651.48 96.40 54453.85 88888.00 2016-12-09 03:17:56.625 344 12651.50 96.42 54453.80 88888.00 2016-12-09 03:17:56.750 344 12651.50 96.40 54453.82 88888.00 2016-12-09 03:17:56.875 344 12651.50 96.40 54453.88 88888.00 2016-12-09 03:17:57.000 344 12651.45 96.40 54453.85 88888.00 2016-12-09 03:17:57.125 344 12651.50 96.40 54453.85 88888.00 2016-12-09 03:17:57.250 344 12651.50 96.40 54453.88 88888.00 2016-12-09 03:17:57.375 344 12651.50 96.38 54453.85 88888.00 2016-12-09 03:17:57.500 344 12651.45 96.40 54453.85 88888.00 2016-12-09 03:17:57.625 344 12651.45 96.42 54453.82 88888.00 2016-12-09 03:17:57.750 344 12651.45 96.42 54453.85 88888.00 2016-12-09 03:17:57.875 344 12651.48 96.42 54453.88 88888.00 2016-12-09 03:17:58.000 344 12651.48 96.40 54453.85 88888.00 2016-12-09 03:17:58.125 344 12651.38 96.38 54453.85 88888.00 2016-12-09 03:17:58.250 344 12651.33 96.38 54453.85 88888.00 2016-12-09 03:17:58.375 344 12651.38 96.40 54453.88 88888.00 2016-12-09 03:17:58.500 344 12651.38 96.40 54453.90 88888.00 2016-12-09 03:17:58.625 344 12651.38 96.42 54453.90 88888.00 2016-12-09 03:17:58.750 344 12651.27 96.40 54453.90 88888.00 2016-12-09 03:17:58.875 344 12651.30 96.40 54453.90 88888.00 2016-12-09 03:17:59.000 344 12651.35 96.40 54453.90 88888.00 2016-12-09 03:17:59.125 344 12651.38 96.38 54453.88 88888.00 2016-12-09 03:17:59.250 344 12651.33 96.35 54453.85 88888.00 2016-12-09 03:17:59.375 344 12651.38 96.35 54453.88 88888.00 2016-12-09 03:17:59.500 344 12651.40 96.35 54453.88 88888.00 2016-12-09 03:17:59.625 344 12651.42 96.38 54453.90 88888.00 2016-12-09 03:17:59.750 344 12651.35 96.38 54453.90 88888.00 2016-12-09 03:17:59.875 344 12651.35 96.40 54453.90 88888.00 2016-12-09 03:18:00.000 344 12651.35 96.42 54453.95 88888.00 2016-12-09 03:18:00.125 344 12651.27 96.40 54453.95 88888.00 2016-12-09 03:18:00.250 344 12651.23 96.40 54453.95 88888.00 2016-12-09 03:18:00.375 344 12651.25 96.40 54453.95 88888.00 2016-12-09 03:18:00.500 344 12651.27 96.40 54453.95 88888.00 2016-12-09 03:18:00.625 344 12651.25 96.35 54453.93 88888.00 2016-12-09 03:18:00.750 344 12651.25 96.38 54453.95 88888.00 2016-12-09 03:18:00.875 344 12651.23 96.38 54453.95 88888.00 2016-12-09 03:18:01.000 344 12651.20 96.35 54453.93 88888.00 2016-12-09 03:18:01.125 344 12651.20 96.35 54453.95 88888.00 2016-12-09 03:18:01.250 344 12651.20 96.35 54453.93 88888.00 2016-12-09 03:18:01.375 344 12651.20 96.35 54453.95 88888.00 2016-12-09 03:18:01.500 344 12651.17 96.38 54453.97 88888.00 2016-12-09 03:18:01.625 344 12651.20 96.30 54453.97 88888.00 2016-12-09 03:18:01.750 344 12651.23 96.33 54454.00 88888.00 2016-12-09 03:18:01.875 344 12651.20 96.33 54454.03 88888.00 2016-12-09 03:18:02.000 344 12651.17 96.33 54454.00 88888.00 2016-12-09 03:18:02.125 344 12651.15 96.35 54454.00 88888.00 2016-12-09 03:18:02.250 344 12651.15 96.33 54454.00 88888.00 2016-12-09 03:18:02.375 344 12651.17 96.33 54454.00 88888.00 2016-12-09 03:18:02.500 344 12651.17 96.35 54453.97 88888.00 2016-12-09 03:18:02.625 344 12651.15 96.33 54453.97 88888.00 2016-12-09 03:18:02.750 344 12651.17 96.33 54453.97 88888.00 2016-12-09 03:18:02.875 344 12651.20 96.33 54454.03 88888.00 2016-12-09 03:18:03.000 344 12651.17 96.35 54453.97 88888.00 2016-12-09 03:18:03.125 344 12651.17 96.35 54453.97 88888.00 2016-12-09 03:18:03.250 344 12651.15 96.33 54454.00 88888.00 2016-12-09 03:18:03.375 344 12651.20 96.33 54453.97 88888.00 2016-12-09 03:18:03.500 344 12651.17 96.30 54453.97 88888.00 2016-12-09 03:18:03.625 344 12651.15 96.30 54453.97 88888.00 2016-12-09 03:18:03.750 344 12651.17 96.33 54453.97 88888.00 2016-12-09 03:18:03.875 344 12651.15 96.33 54453.97 88888.00 2016-12-09 03:18:04.000 344 12651.17 96.35 54454.00 88888.00 2016-12-09 03:18:04.125 344 12651.15 96.35 54454.03 88888.00 2016-12-09 03:18:04.250 344 12651.12 96.35 54454.03 88888.00 2016-12-09 03:18:04.375 344 12651.12 96.33 54454.00 88888.00 2016-12-09 03:18:04.500 344 12651.15 96.35 54454.00 88888.00 2016-12-09 03:18:04.625 344 12651.12 96.33 54453.97 88888.00 2016-12-09 03:18:04.750 344 12651.08 96.30 54454.00 88888.00 2016-12-09 03:18:04.875 344 12651.05 96.33 54454.00 88888.00 2016-12-09 03:18:05.000 344 12651.10 96.33 54454.00 88888.00 2016-12-09 03:18:05.125 344 12651.08 96.30 54454.03 88888.00 2016-12-09 03:18:05.250 344 12651.05 96.28 54454.05 88888.00 2016-12-09 03:18:05.375 344 12651.02 96.30 54454.05 88888.00 2016-12-09 03:18:05.500 344 12651.02 96.33 54454.05 88888.00 2016-12-09 03:18:05.625 344 12651.02 96.33 54454.03 88888.00 2016-12-09 03:18:05.750 344 12651.05 96.33 54454.03 88888.00 2016-12-09 03:18:05.875 344 12651.02 96.33 54454.03 88888.00 2016-12-09 03:18:06.000 344 12651.08 96.35 54454.03 88888.00 2016-12-09 03:18:06.125 344 12651.02 96.35 54454.05 88888.00 2016-12-09 03:18:06.250 344 12650.98 96.33 54454.03 88888.00 2016-12-09 03:18:06.375 344 12650.98 96.33 54454.03 88888.00 2016-12-09 03:18:06.500 344 12651.02 96.33 54454.05 88888.00 2016-12-09 03:18:06.625 344 12651.00 96.33 54454.05 88888.00 2016-12-09 03:18:06.750 344 12651.00 96.33 54454.05 88888.00 2016-12-09 03:18:06.875 344 12651.00 96.30 54454.05 88888.00 2016-12-09 03:18:07.000 344 12651.00 96.33 54454.05 88888.00 2016-12-09 03:18:07.125 344 12650.95 96.30 54454.03 88888.00 2016-12-09 03:18:07.250 344 12650.90 96.33 54454.03 88888.00 2016-12-09 03:18:07.375 344 12650.90 96.35 54454.05 88888.00 2016-12-09 03:18:07.500 344 12650.98 96.33 54454.05 88888.00 2016-12-09 03:18:07.625 344 12651.00 96.33 54454.03 88888.00 2016-12-09 03:18:07.750 344 12651.00 96.33 54454.05 88888.00 2016-12-09 03:18:07.875 344 12650.90 96.28 54454.07 88888.00 2016-12-09 03:18:08.000 344 12650.88 96.30 54454.05 88888.00 2016-12-09 03:18:08.125 344 12650.90 96.30 54454.07 88888.00 2016-12-09 03:18:08.250 344 12650.98 96.30 54454.10 88888.00 2016-12-09 03:18:08.375 344 12650.92 96.28 54454.05 88888.00 2016-12-09 03:18:08.500 344 12650.90 96.30 54454.05 88888.00 2016-12-09 03:18:08.625 344 12650.92 96.33 54454.05 88888.00 2016-12-09 03:18:08.750 344 12650.95 96.28 54454.07 88888.00 2016-12-09 03:18:08.875 344 12650.92 96.30 54454.10 88888.00 2016-12-09 03:18:09.000 344 12650.92 96.30 54454.07 88888.00 2016-12-09 03:18:09.125 344 12650.92 96.33 54454.07 88888.00 2016-12-09 03:18:09.250 344 12650.92 96.30 54454.07 88888.00 2016-12-09 03:18:09.375 344 12650.95 96.35 54454.05 88888.00 2016-12-09 03:18:09.500 344 12650.90 96.30 54454.05 88888.00 2016-12-09 03:18:09.625 344 12650.88 96.28 54454.05 88888.00 2016-12-09 03:18:09.750 344 12650.90 96.28 54454.05 88888.00 2016-12-09 03:18:09.875 344 12650.92 96.28 54454.07 88888.00 2016-12-09 03:18:10.000 344 12650.88 96.25 54454.07 88888.00 2016-12-09 03:18:10.125 344 12650.85 96.28 54454.10 88888.00 2016-12-09 03:18:10.250 344 12650.85 96.28 54454.07 88888.00 2016-12-09 03:18:10.375 344 12650.85 96.30 54454.07 88888.00 2016-12-09 03:18:10.500 344 12650.85 96.28 54454.10 88888.00 2016-12-09 03:18:10.625 344 12650.85 96.30 54454.07 88888.00 2016-12-09 03:18:10.750 344 12650.85 96.30 54454.07 88888.00 2016-12-09 03:18:10.875 344 12650.83 96.25 54454.12 88888.00 2016-12-09 03:18:11.000 344 12650.88 96.22 54454.07 88888.00 2016-12-09 03:18:11.125 344 12650.95 96.28 54454.10 88888.00 2016-12-09 03:18:11.250 344 12650.92 96.25 54454.10 88888.00 2016-12-09 03:18:11.375 344 12650.88 96.28 54454.07 88888.00 2016-12-09 03:18:11.500 344 12650.85 96.28 54454.10 88888.00 2016-12-09 03:18:11.625 344 12650.88 96.28 54454.07 88888.00 2016-12-09 03:18:11.750 344 12650.88 96.30 54454.10 88888.00 2016-12-09 03:18:11.875 344 12650.83 96.25 54454.12 88888.00 2016-12-09 03:18:12.000 344 12650.90 96.25 54454.15 88888.00 2016-12-09 03:18:12.125 344 12650.92 96.30 54454.15 88888.00 2016-12-09 03:18:12.250 344 12650.83 96.25 54454.12 88888.00 2016-12-09 03:18:12.375 344 12650.75 96.25 54454.12 88888.00 2016-12-09 03:18:12.500 344 12650.77 96.25 54454.10 88888.00 2016-12-09 03:18:12.625 344 12650.80 96.28 54454.10 88888.00 2016-12-09 03:18:12.750 344 12650.80 96.25 54454.10 88888.00 2016-12-09 03:18:12.875 344 12650.77 96.22 54454.15 88888.00 2016-12-09 03:18:13.000 344 12650.77 96.20 54454.15 88888.00 2016-12-09 03:18:13.125 344 12650.80 96.17 54454.12 88888.00 2016-12-09 03:18:13.250 344 12650.75 96.22 54454.15 88888.00 2016-12-09 03:18:13.375 344 12650.75 96.28 54454.15 88888.00 2016-12-09 03:18:13.500 344 12650.73 96.28 54454.15 88888.00 2016-12-09 03:18:13.625 344 12650.77 96.25 54454.15 88888.00 2016-12-09 03:18:13.750 344 12650.80 96.25 54454.15 88888.00 2016-12-09 03:18:13.875 344 12650.77 96.25 54454.12 88888.00 2016-12-09 03:18:14.000 344 12650.73 96.22 54454.12 88888.00 2016-12-09 03:18:14.125 344 12650.77 96.22 54454.15 88888.00 2016-12-09 03:18:14.250 344 12650.80 96.22 54454.15 88888.00 2016-12-09 03:18:14.375 344 12650.77 96.25 54454.18 88888.00 2016-12-09 03:18:14.500 344 12650.73 96.22 54454.12 88888.00 2016-12-09 03:18:14.625 344 12650.70 96.20 54454.15 88888.00 2016-12-09 03:18:14.750 344 12650.75 96.20 54454.12 88888.00 2016-12-09 03:18:14.875 344 12650.77 96.20 54454.12 88888.00 2016-12-09 03:18:15.000 344 12650.80 96.25 54454.15 88888.00 2016-12-09 03:18:15.125 344 12650.80 96.22 54454.15 88888.00 2016-12-09 03:18:15.250 344 12650.75 96.20 54454.15 88888.00 2016-12-09 03:18:15.375 344 12650.75 96.20 54454.15 88888.00 2016-12-09 03:18:15.500 344 12650.77 96.22 54454.12 88888.00 2016-12-09 03:18:15.625 344 12650.75 96.22 54454.12 88888.00 2016-12-09 03:18:15.750 344 12650.67 96.17 54454.10 88888.00 2016-12-09 03:18:15.875 344 12650.67 96.17 54454.10 88888.00 2016-12-09 03:18:16.000 344 12650.70 96.17 54454.12 88888.00 2016-12-09 03:18:16.125 344 12650.65 96.20 54454.15 88888.00 2016-12-09 03:18:16.250 344 12650.60 96.17 54454.12 88888.00 2016-12-09 03:18:16.375 344 12650.62 96.20 54454.12 88888.00 2016-12-09 03:18:16.500 344 12650.62 96.20 54454.12 88888.00 2016-12-09 03:18:16.625 344 12650.60 96.20 54454.10 88888.00 2016-12-09 03:18:16.750 344 12650.60 96.20 54454.10 88888.00 2016-12-09 03:18:16.875 344 12650.65 96.20 54454.12 88888.00 2016-12-09 03:18:17.000 344 12650.67 96.17 54454.12 88888.00 2016-12-09 03:18:17.125 344 12650.67 96.20 54454.12 88888.00 2016-12-09 03:18:17.250 344 12650.73 96.17 54454.12 88888.00 2016-12-09 03:18:17.375 344 12650.73 96.17 54454.12 88888.00 2016-12-09 03:18:17.500 344 12650.67 96.17 54454.12 88888.00 2016-12-09 03:18:17.625 344 12650.65 96.15 54454.12 88888.00 2016-12-09 03:18:17.750 344 12650.62 96.20 54454.12 88888.00 2016-12-09 03:18:17.875 344 12650.67 96.17 54454.15 88888.00 2016-12-09 03:18:18.000 344 12650.65 96.17 54454.12 88888.00 2016-12-09 03:18:18.125 344 12650.65 96.20 54454.18 88888.00 2016-12-09 03:18:18.250 344 12650.65 96.20 54454.15 88888.00 2016-12-09 03:18:18.375 344 12650.67 96.17 54454.12 88888.00 2016-12-09 03:18:18.500 344 12650.62 96.17 54454.12 88888.00 2016-12-09 03:18:18.625 344 12650.65 96.20 54454.15 88888.00 2016-12-09 03:18:18.750 344 12650.67 96.20 54454.12 88888.00 2016-12-09 03:18:18.875 344 12650.73 96.20 54454.12 88888.00 2016-12-09 03:18:19.000 344 12650.70 96.20 54454.12 88888.00 2016-12-09 03:18:19.125 344 12650.65 96.15 54454.15 88888.00 2016-12-09 03:18:19.250 344 12650.70 96.20 54454.18 88888.00 2016-12-09 03:18:19.375 344 12650.75 96.22 54454.15 88888.00 2016-12-09 03:18:19.500 344 12650.77 96.20 54454.10 88888.00 2016-12-09 03:18:19.625 344 12650.77 96.17 54454.12 88888.00 2016-12-09 03:18:19.750 344 12650.73 96.15 54454.12 88888.00 2016-12-09 03:18:19.875 344 12650.65 96.20 54454.12 88888.00 2016-12-09 03:18:20.000 344 12650.73 96.20 54454.12 88888.00 2016-12-09 03:18:20.125 344 12650.77 96.20 54454.18 88888.00 2016-12-09 03:18:20.250 344 12650.70 96.17 54454.18 88888.00 2016-12-09 03:18:20.375 344 12650.67 96.17 54454.18 88888.00 2016-12-09 03:18:20.500 344 12650.70 96.20 54454.15 88888.00 2016-12-09 03:18:20.625 344 12650.67 96.20 54454.15 88888.00 2016-12-09 03:18:20.750 344 12650.65 96.20 54454.12 88888.00 2016-12-09 03:18:20.875 344 12650.67 96.20 54454.15 88888.00 2016-12-09 03:18:21.000 344 12650.73 96.20 54454.18 88888.00 2016-12-09 03:18:21.125 344 12650.73 96.22 54454.15 88888.00 2016-12-09 03:18:21.250 344 12650.65 96.20 54454.18 88888.00 2016-12-09 03:18:21.375 344 12650.62 96.17 54454.15 88888.00 2016-12-09 03:18:21.500 344 12650.65 96.15 54454.12 88888.00 2016-12-09 03:18:21.625 344 12650.60 96.20 54454.15 88888.00 2016-12-09 03:18:21.750 344 12650.65 96.22 54454.18 88888.00 2016-12-09 03:18:21.875 344 12650.62 96.17 54454.15 88888.00 2016-12-09 03:18:22.000 344 12650.58 96.15 54454.12 88888.00 2016-12-09 03:18:22.125 344 12650.55 96.20 54454.15 88888.00 2016-12-09 03:18:22.250 344 12650.58 96.20 54454.18 88888.00 2016-12-09 03:18:22.375 344 12650.62 96.20 54454.18 88888.00 2016-12-09 03:18:22.500 344 12650.67 96.22 54454.18 88888.00 2016-12-09 03:18:22.625 344 12650.70 96.22 54454.12 88888.00 2016-12-09 03:18:22.750 344 12650.65 96.20 54454.12 88888.00 2016-12-09 03:18:22.875 344 12650.60 96.20 54454.15 88888.00 2016-12-09 03:18:23.000 344 12650.60 96.20 54454.15 88888.00 2016-12-09 03:18:23.125 344 12650.60 96.17 54454.15 88888.00 2016-12-09 03:18:23.250 344 12650.62 96.17 54454.12 88888.00 2016-12-09 03:18:23.375 344 12650.67 96.17 54454.12 88888.00 2016-12-09 03:18:23.500 344 12650.67 96.17 54454.10 88888.00 2016-12-09 03:18:23.625 344 12650.67 96.17 54454.12 88888.00 2016-12-09 03:18:23.750 344 12650.65 96.15 54454.12 88888.00 2016-12-09 03:18:23.875 344 12650.62 96.17 54454.15 88888.00 2016-12-09 03:18:24.000 344 12650.62 96.20 54454.15 88888.00 2016-12-09 03:18:24.125 344 12650.62 96.20 54454.15 88888.00 2016-12-09 03:18:24.250 344 12650.62 96.17 54454.18 88888.00 2016-12-09 03:18:24.375 344 12650.62 96.17 54454.15 88888.00 2016-12-09 03:18:24.500 344 12650.55 96.17 54454.15 88888.00 2016-12-09 03:18:24.625 344 12650.50 96.20 54454.15 88888.00 2016-12-09 03:18:24.750 344 12650.52 96.20 54454.18 88888.00 2016-12-09 03:18:24.875 344 12650.60 96.25 54454.15 88888.00 2016-12-09 03:18:25.000 344 12650.65 96.25 54454.18 88888.00 2016-12-09 03:18:25.125 344 12650.60 96.28 54454.20 88888.00 2016-12-09 03:18:25.250 344 12650.60 96.25 54454.20 88888.00 2016-12-09 03:18:25.375 344 12650.62 96.20 54454.18 88888.00 2016-12-09 03:18:25.500 344 12650.62 96.22 54454.15 88888.00 2016-12-09 03:18:25.625 344 12650.62 96.25 54454.12 88888.00 2016-12-09 03:18:25.750 344 12650.58 96.22 54454.12 88888.00 2016-12-09 03:18:25.875 344 12650.60 96.25 54454.12 88888.00 2016-12-09 03:18:26.000 344 12650.62 96.25 54454.12 88888.00 2016-12-09 03:18:26.125 344 12650.58 96.25 54454.12 88888.00 2016-12-09 03:18:26.250 344 12650.60 96.25 54454.12 88888.00 2016-12-09 03:18:26.375 344 12650.62 96.25 54454.10 88888.00 2016-12-09 03:18:26.500 344 12650.67 96.28 54454.10 88888.00 2016-12-09 03:18:26.625 344 12650.67 96.28 54454.10 88888.00 2016-12-09 03:18:26.750 344 12650.65 96.28 54454.10 88888.00 2016-12-09 03:18:26.875 344 12650.67 96.28 54454.12 88888.00 2016-12-09 03:18:27.000 344 12650.70 96.28 54454.10 88888.00 2016-12-09 03:18:27.125 344 12650.73 96.28 54454.12 88888.00 2016-12-09 03:18:27.250 344 12650.65 96.28 54454.10 88888.00 2016-12-09 03:18:27.375 344 12650.67 96.28 54454.10 88888.00 2016-12-09 03:18:27.500 344 12650.70 96.28 54454.10 88888.00 2016-12-09 03:18:27.625 344 12650.77 96.28 54454.10 88888.00 2016-12-09 03:18:27.750 344 12650.80 96.33 54454.12 88888.00 2016-12-09 03:18:27.875 344 12650.77 96.33 54454.12 88888.00 2016-12-09 03:18:28.000 344 12650.73 96.30 54454.10 88888.00 2016-12-09 03:18:28.125 344 12650.73 96.35 54454.12 88888.00 2016-12-09 03:18:28.250 344 12650.65 96.35 54454.12 88888.00 2016-12-09 03:18:28.375 344 12650.62 96.33 54454.12 88888.00 2016-12-09 03:18:28.500 344 12650.67 96.33 54454.12 88888.00 2016-12-09 03:18:28.625 344 12650.73 96.30 54454.10 88888.00 2016-12-09 03:18:28.750 344 12650.73 96.30 54454.10 88888.00 2016-12-09 03:18:28.875 344 12650.75 96.33 54454.10 88888.00 2016-12-09 03:18:29.000 344 12650.80 96.35 54454.10 88888.00 2016-12-09 03:18:29.125 344 12650.83 96.33 54454.12 88888.00 2016-12-09 03:18:29.250 344 12650.77 96.30 54454.12 88888.00 2016-12-09 03:18:29.375 344 12650.75 96.35 54454.12 88888.00 2016-12-09 03:18:29.500 344 12650.77 96.33 54454.10 88888.00 2016-12-09 03:18:29.625 344 12650.73 96.30 54454.07 88888.00 2016-12-09 03:18:29.750 344 12650.73 96.30 54454.07 88888.00 2016-12-09 03:18:29.875 344 12650.75 96.35 54454.10 88888.00 2016-12-09 03:18:30.000 344 12650.77 96.38 54454.10 88888.00 2016-12-09 03:18:30.125 344 12650.77 96.35 54454.10 88888.00 2016-12-09 03:18:30.250 344 12650.77 96.35 54454.07 88888.00 2016-12-09 03:18:30.375 344 12650.80 96.33 54454.07 88888.00 2016-12-09 03:18:30.500 344 12650.85 96.33 54454.07 88888.00 2016-12-09 03:18:30.625 344 12650.88 96.38 54454.07 88888.00 2016-12-09 03:18:30.750 344 12650.80 96.38 54454.07 88888.00 2016-12-09 03:18:30.875 344 12650.80 96.38 54454.07 88888.00 2016-12-09 03:18:31.000 344 12650.80 96.40 54454.07 88888.00 2016-12-09 03:18:31.125 344 12650.80 96.40 54454.07 88888.00 2016-12-09 03:18:31.250 344 12650.85 96.40 54454.07 88888.00 2016-12-09 03:18:31.375 344 12650.85 96.40 54454.10 88888.00 2016-12-09 03:18:31.500 344 12650.80 96.42 54454.07 88888.00 2016-12-09 03:18:31.625 344 12650.80 96.42 54454.07 88888.00 2016-12-09 03:18:31.750 344 12650.85 96.42 54454.07 88888.00 2016-12-09 03:18:31.875 344 12650.95 96.42 54454.10 88888.00 2016-12-09 03:18:32.000 344 12650.95 96.42 54454.05 88888.00 2016-12-09 03:18:32.125 344 12650.90 96.40 54454.07 88888.00 2016-12-09 03:18:32.250 344 12650.83 96.42 54454.07 88888.00 2016-12-09 03:18:32.375 344 12650.83 96.45 54454.07 88888.00 2016-12-09 03:18:32.500 344 12650.88 96.45 54454.07 88888.00 2016-12-09 03:18:32.625 344 12650.95 96.45 54454.05 88888.00 2016-12-09 03:18:32.750 344 12650.95 96.45 54454.05 88888.00 2016-12-09 03:18:32.875 344 12650.88 96.42 54454.07 88888.00 2016-12-09 03:18:33.000 344 12650.83 96.42 54454.07 88888.00 2016-12-09 03:18:33.125 344 12650.83 96.47 54454.07 88888.00 2016-12-09 03:18:33.250 344 12650.83 96.47 54454.10 88888.00 2016-12-09 03:18:33.375 344 12650.85 96.47 54454.07 88888.00 2016-12-09 03:18:33.500 344 12650.85 96.45 54454.10 88888.00 2016-12-09 03:18:33.625 344 12650.92 96.50 54454.12 88888.00 2016-12-09 03:18:33.750 344 12651.00 96.50 54454.07 88888.00 2016-12-09 03:18:33.875 344 12650.92 96.50 54454.07 88888.00 2016-12-09 03:18:34.000 344 12650.92 96.50 54454.10 88888.00 2016-12-09 03:18:34.125 344 12650.92 96.53 54454.10 88888.00 2016-12-09 03:18:34.250 344 12650.88 96.47 54454.10 88888.00 2016-12-09 03:18:34.375 344 12650.88 96.50 54454.05 88888.00 2016-12-09 03:18:34.500 344 12650.90 96.47 54454.05 88888.00 2016-12-09 03:18:34.625 344 12650.88 96.50 54454.10 88888.00 2016-12-09 03:18:34.750 344 12650.90 96.50 54454.07 88888.00 2016-12-09 03:18:34.875 344 12650.92 96.53 54454.07 88888.00 2016-12-09 03:18:35.000 344 12650.88 96.50 54454.10 88888.00 2016-12-09 03:18:35.125 344 12650.88 96.53 54454.12 88888.00 2016-12-09 03:18:35.250 344 12650.90 96.50 54454.10 88888.00 2016-12-09 03:18:35.375 344 12650.95 96.53 54454.10 88888.00 2016-12-09 03:18:35.500 344 12651.02 96.53 54454.10 88888.00 2016-12-09 03:18:35.625 344 12651.05 96.53 54454.10 88888.00 2016-12-09 03:18:35.750 344 12651.00 96.53 54454.07 88888.00 2016-12-09 03:18:35.875 344 12650.95 96.53 54454.10 88888.00 2016-12-09 03:18:36.000 344 12650.98 96.55 54454.10 88888.00 2016-12-09 03:18:36.125 344 12651.08 96.55 54454.10 88888.00 2016-12-09 03:18:36.250 344 12651.08 96.55 54454.10 88888.00 2016-12-09 03:18:36.375 344 12651.08 96.55 54454.10 88888.00 2016-12-09 03:18:36.500 344 12651.00 96.55 54454.12 88888.00 2016-12-09 03:18:36.625 344 12650.98 96.53 54454.10 88888.00 2016-12-09 03:18:36.750 344 12651.02 96.58 54454.10 88888.00 2016-12-09 03:18:36.875 344 12651.05 96.60 54454.10 88888.00 2016-12-09 03:18:37.000 344 12651.00 96.58 54454.10 88888.00 2016-12-09 03:18:37.125 344 12650.95 96.55 54454.10 88888.00 2016-12-09 03:18:37.250 344 12650.90 96.58 54454.12 88888.00 2016-12-09 03:18:37.375 344 12650.90 96.58 54454.12 88888.00 2016-12-09 03:18:37.500 344 12650.92 96.58 54454.12 88888.00 2016-12-09 03:18:37.625 344 12650.92 96.58 54454.10 88888.00 2016-12-09 03:18:37.750 344 12650.98 96.60 54454.10 88888.00 2016-12-09 03:18:37.875 344 12651.00 96.60 54454.12 88888.00 2016-12-09 03:18:38.000 344 12651.00 96.55 54454.07 88888.00 2016-12-09 03:18:38.125 344 12651.00 96.53 54454.05 88888.00 2016-12-09 03:18:38.250 344 12651.02 96.53 54454.07 88888.00 2016-12-09 03:18:38.375 344 12651.02 96.58 54454.10 88888.00 2016-12-09 03:18:38.500 344 12650.98 96.60 54454.12 88888.00 2016-12-09 03:18:38.625 344 12651.00 96.55 54454.07 88888.00 2016-12-09 03:18:38.750 344 12651.05 96.55 54454.07 88888.00 2016-12-09 03:18:38.875 344 12651.02 96.58 54454.10 88888.00 2016-12-09 03:18:39.000 344 12651.00 96.60 54454.10 88888.00 2016-12-09 03:18:39.125 344 12651.02 96.60 54454.12 88888.00 2016-12-09 03:18:39.250 344 12651.00 96.60 54454.12 88888.00 2016-12-09 03:18:39.375 344 12650.95 96.60 54454.07 88888.00 2016-12-09 03:18:39.500 344 12650.95 96.55 54454.07 88888.00 2016-12-09 03:18:39.625 344 12651.02 96.60 54454.10 88888.00 2016-12-09 03:18:39.750 344 12651.00 96.65 54454.12 88888.00 2016-12-09 03:18:39.875 344 12650.98 96.62 54454.18 88888.00 2016-12-09 03:18:40.000 344 12650.92 96.62 54454.12 88888.00 2016-12-09 03:18:40.125 344 12650.90 96.62 54454.15 88888.00 2016-12-09 03:18:40.250 344 12650.90 96.60 54454.18 88888.00 2016-12-09 03:18:40.375 344 12650.92 96.65 54454.15 88888.00 2016-12-09 03:18:40.500 344 12650.90 96.60 54454.15 88888.00 2016-12-09 03:18:40.625 344 12650.85 96.62 54454.15 88888.00 2016-12-09 03:18:40.750 344 12650.88 96.65 54454.12 88888.00 2016-12-09 03:18:40.875 344 12650.98 96.62 54454.12 88888.00 2016-12-09 03:18:41.000 344 12650.98 96.62 54454.12 88888.00 2016-12-09 03:18:41.125 344 12650.90 96.65 54454.15 88888.00 2016-12-09 03:18:41.250 344 12650.85 96.65 54454.18 88888.00 2016-12-09 03:18:41.375 344 12650.90 96.62 54454.18 88888.00 2016-12-09 03:18:41.500 344 12650.92 96.60 54454.18 88888.00 2016-12-09 03:18:41.625 344 12650.88 96.65 54454.20 88888.00 2016-12-09 03:18:41.750 344 12650.90 96.65 54454.18 88888.00 2016-12-09 03:18:41.875 344 12650.95 96.67 54454.20 88888.00 2016-12-09 03:18:42.000 344 12650.92 96.65 54454.20 88888.00 2016-12-09 03:18:42.125 344 12650.90 96.62 54454.20 88888.00 2016-12-09 03:18:42.250 344 12650.92 96.65 54454.18 88888.00 2016-12-09 03:18:42.375 344 12650.98 96.70 54454.18 88888.00 2016-12-09 03:18:42.500 344 12650.92 96.70 54454.20 88888.00 2016-12-09 03:18:42.625 344 12650.95 96.70 54454.20 88888.00 2016-12-09 03:18:42.750 344 12650.95 96.72 54454.20 88888.00 2016-12-09 03:18:42.875 344 12650.90 96.70 54454.20 88888.00 2016-12-09 03:18:43.000 344 12650.80 96.70 54454.18 88888.00 2016-12-09 03:18:43.125 344 12650.83 96.72 54454.20 88888.00 2016-12-09 03:18:43.250 344 12650.77 96.67 54454.20 88888.00 2016-12-09 03:18:43.375 344 12650.83 96.70 54454.22 88888.00 2016-12-09 03:18:43.500 344 12650.90 96.70 54454.20 88888.00 2016-12-09 03:18:43.625 344 12650.95 96.70 54454.20 88888.00 2016-12-09 03:18:43.750 344 12650.90 96.70 54454.18 88888.00 2016-12-09 03:18:43.875 344 12650.80 96.70 54454.18 88888.00 2016-12-09 03:18:44.000 344 12650.77 96.70 54454.22 88888.00 2016-12-09 03:18:44.125 344 12650.88 96.72 54454.25 88888.00 2016-12-09 03:18:44.250 344 12650.83 96.70 54454.28 88888.00 2016-12-09 03:18:44.375 344 12650.80 96.72 54454.28 88888.00 2016-12-09 03:18:44.500 344 12650.75 96.70 54454.25 88888.00 2016-12-09 03:18:44.625 344 12650.70 96.72 54454.25 88888.00 2016-12-09 03:18:44.750 344 12650.70 96.72 54454.28 88888.00 2016-12-09 03:18:44.875 344 12650.73 96.70 54454.28 88888.00 2016-12-09 03:18:45.000 344 12650.73 96.72 54454.30 88888.00 2016-12-09 03:18:45.125 344 12650.75 96.75 54454.30 88888.00 2016-12-09 03:18:45.250 344 12650.73 96.72 54454.30 88888.00 2016-12-09 03:18:45.375 344 12650.73 96.78 54454.30 88888.00 2016-12-09 03:18:45.500 344 12650.77 96.78 54454.32 88888.00 2016-12-09 03:18:45.625 344 12650.80 96.75 54454.30 88888.00 2016-12-09 03:18:45.750 344 12650.77 96.78 54454.32 88888.00 2016-12-09 03:18:45.875 344 12650.77 96.78 54454.32 88888.00 2016-12-09 03:18:46.000 344 12650.77 96.78 54454.30 88888.00 2016-12-09 03:18:46.125 344 12650.75 96.80 54454.28 88888.00 2016-12-09 03:18:46.250 344 12650.67 96.78 54454.32 88888.00 2016-12-09 03:18:46.375 344 12650.75 96.80 54454.35 88888.00 2016-12-09 03:18:46.500 344 12650.77 96.83 54454.35 88888.00 2016-12-09 03:18:46.625 344 12650.75 96.83 54454.32 88888.00 2016-12-09 03:18:46.750 344 12650.73 96.85 54454.35 88888.00 2016-12-09 03:18:46.875 344 12650.73 96.85 54454.35 88888.00 2016-12-09 03:18:47.000 344 12650.65 96.83 54454.35 88888.00 2016-12-09 03:18:47.125 344 12650.58 96.85 54454.38 88888.00 2016-12-09 03:18:47.250 344 12650.58 96.83 54454.38 88888.00 2016-12-09 03:18:47.375 344 12650.62 96.83 54454.38 88888.00 2016-12-09 03:18:47.500 344 12650.62 96.80 54454.40 88888.00 2016-12-09 03:18:47.625 344 12650.65 96.80 54454.43 88888.00 2016-12-09 03:18:47.750 344 12650.65 96.83 54454.40 88888.00 2016-12-09 03:18:47.875 344 12650.60 96.80 54454.38 88888.00 2016-12-09 03:18:48.000 344 12650.60 96.80 54454.35 88888.00 2016-12-09 03:18:48.125 344 12650.60 96.85 54454.38 88888.00 2016-12-09 03:18:48.250 344 12650.60 96.90 54454.43 88888.00 2016-12-09 03:18:48.375 344 12650.60 96.88 54454.43 88888.00 2016-12-09 03:18:48.500 344 12650.52 96.85 54454.40 88888.00 2016-12-09 03:18:48.625 344 12650.50 96.83 54454.40 88888.00 2016-12-09 03:18:48.750 344 12650.55 96.85 54454.40 88888.00 2016-12-09 03:18:48.875 344 12650.58 96.83 54454.40 88888.00 2016-12-09 03:18:49.000 344 12650.52 96.80 54454.40 88888.00 2016-12-09 03:18:49.125 344 12650.48 96.80 54454.40 88888.00 2016-12-09 03:18:49.250 344 12650.45 96.80 54454.40 88888.00 2016-12-09 03:18:49.375 344 12650.45 96.80 54454.40 88888.00 2016-12-09 03:18:49.500 344 12650.42 96.80 54454.40 88888.00 2016-12-09 03:18:49.625 344 12650.45 96.83 54454.43 88888.00 2016-12-09 03:18:49.750 344 12650.45 96.83 54454.45 88888.00 2016-12-09 03:18:49.875 344 12650.40 96.85 54454.43 88888.00 2016-12-09 03:18:50.000 344 12650.40 96.85 54454.43 88888.00 2016-12-09 03:18:50.125 344 12650.38 96.83 54454.43 88888.00 2016-12-09 03:18:50.250 344 12650.40 96.78 54454.45 88888.00 2016-12-09 03:18:50.375 344 12650.42 96.80 54454.47 88888.00 2016-12-09 03:18:50.500 344 12650.42 96.83 54454.47 88888.00 2016-12-09 03:18:50.625 344 12650.38 96.80 54454.47 88888.00 2016-12-09 03:18:50.750 344 12650.30 96.78 54454.47 88888.00 2016-12-09 03:18:50.875 344 12650.33 96.78 54454.50 88888.00 2016-12-09 03:18:51.000 344 12650.30 96.83 54454.50 88888.00 2016-12-09 03:18:51.125 344 12650.33 96.83 54454.47 88888.00 2016-12-09 03:18:51.250 344 12650.25 96.78 54454.50 88888.00 2016-12-09 03:18:51.375 344 12650.23 96.75 54454.53 88888.00 2016-12-09 03:18:51.500 344 12650.23 96.75 54454.53 88888.00 2016-12-09 03:18:51.625 344 12650.27 96.78 54454.53 88888.00 2016-12-09 03:18:51.750 344 12650.30 96.80 54454.50 88888.00 2016-12-09 03:18:51.875 344 12650.20 96.80 54454.53 88888.00 2016-12-09 03:18:52.000 344 12650.15 96.80 54454.53 88888.00 2016-12-09 03:18:52.125 344 12650.15 96.78 54454.53 88888.00 2016-12-09 03:18:52.250 344 12650.15 96.75 54454.55 88888.00 2016-12-09 03:18:52.375 344 12650.20 96.75 54454.55 88888.00 2016-12-09 03:18:52.500 344 12650.27 96.78 54454.55 88888.00 2016-12-09 03:18:52.625 344 12650.23 96.75 54454.55 88888.00 2016-12-09 03:18:52.750 344 12650.15 96.78 54454.55 88888.00 2016-12-09 03:18:52.875 344 12650.08 96.78 54454.57 88888.00 2016-12-09 03:18:53.000 344 12649.98 96.75 54454.57 88888.00 2016-12-09 03:18:53.125 344 12650.00 96.72 54454.57 88888.00 2016-12-09 03:18:53.250 344 12649.95 96.70 54454.57 88888.00 2016-12-09 03:18:53.375 344 12650.00 96.75 54454.57 88888.00 2016-12-09 03:18:53.500 344 12649.92 96.75 54454.57 88888.00 2016-12-09 03:18:53.625 344 12649.88 96.72 54454.60 88888.00 2016-12-09 03:18:53.750 344 12649.85 96.72 54454.60 88888.00 2016-12-09 03:18:53.875 344 12649.85 96.72 54454.60 88888.00 2016-12-09 03:18:54.000 344 12649.83 96.72 54454.60 88888.00 2016-12-09 03:18:54.125 344 12649.83 96.72 54454.60 88888.00 2016-12-09 03:18:54.250 344 12649.80 96.70 54454.62 88888.00 2016-12-09 03:18:54.375 344 12649.85 96.70 54454.62 88888.00 2016-12-09 03:18:54.500 344 12649.85 96.70 54454.68 88888.00 2016-12-09 03:18:54.625 344 12649.80 96.67 54454.65 88888.00 2016-12-09 03:18:54.750 344 12649.83 96.67 54454.68 88888.00 2016-12-09 03:18:54.875 344 12649.83 96.70 54454.70 88888.00 2016-12-09 03:18:55.000 344 12649.83 96.67 54454.68 88888.00 2016-12-09 03:18:55.125 344 12649.77 96.70 54454.68 88888.00 2016-12-09 03:18:55.250 344 12649.67 96.67 54454.70 88888.00 2016-12-09 03:18:55.375 344 12649.65 96.70 54454.70 88888.00 2016-12-09 03:18:55.500 344 12649.67 96.67 54454.70 88888.00 2016-12-09 03:18:55.625 344 12649.67 96.67 54454.70 88888.00 2016-12-09 03:18:55.750 344 12649.65 96.65 54454.70 88888.00 2016-12-09 03:18:55.875 344 12649.67 96.62 54454.70 88888.00 2016-12-09 03:18:56.000 344 12649.67 96.62 54454.70 88888.00 2016-12-09 03:18:56.125 344 12649.58 96.62 54454.72 88888.00 2016-12-09 03:18:56.250 344 12649.58 96.60 54454.75 88888.00 2016-12-09 03:18:56.375 344 12649.65 96.60 54454.75 88888.00 2016-12-09 03:18:56.500 344 12649.62 96.60 54454.75 88888.00 2016-12-09 03:18:56.625 344 12649.58 96.62 54454.78 88888.00 2016-12-09 03:18:56.750 344 12649.52 96.62 54454.78 88888.00 2016-12-09 03:18:56.875 344 12649.48 96.62 54454.78 88888.00 2016-12-09 03:18:57.000 344 12649.50 96.62 54454.78 88888.00 2016-12-09 03:18:57.125 344 12649.52 96.60 54454.78 88888.00 2016-12-09 03:18:57.250 344 12649.48 96.55 54454.78 88888.00 2016-12-09 03:18:57.375 344 12649.42 96.55 54454.78 88888.00 2016-12-09 03:18:57.500 344 12649.38 96.55 54454.80 88888.00 2016-12-09 03:18:57.625 344 12649.38 96.55 54454.80 88888.00 2016-12-09 03:18:57.750 344 12649.38 96.55 54454.78 88888.00 2016-12-09 03:18:57.875 344 12649.35 96.55 54454.80 88888.00 2016-12-09 03:18:58.000 344 12649.35 96.55 54454.80 88888.00 2016-12-09 03:18:58.125 344 12649.35 96.58 54454.80 88888.00 2016-12-09 03:18:58.250 344 12649.30 96.55 54454.82 88888.00 2016-12-09 03:18:58.375 344 12649.30 96.55 54454.78 88888.00 2016-12-09 03:18:58.500 344 12649.30 96.55 54454.80 88888.00 2016-12-09 03:18:58.625 344 12649.33 96.53 54454.82 88888.00 2016-12-09 03:18:58.750 344 12649.27 96.53 54454.80 88888.00 2016-12-09 03:18:58.875 344 12649.30 96.55 54454.82 88888.00 2016-12-09 03:18:59.000 344 12649.33 96.55 54454.80 88888.00 2016-12-09 03:18:59.125 344 12649.30 96.53 54454.82 88888.00 2016-12-09 03:18:59.250 344 12649.23 96.55 54454.85 88888.00 2016-12-09 03:18:59.375 344 12649.17 96.55 54454.85 88888.00 2016-12-09 03:18:59.500 344 12649.15 96.55 54454.85 88888.00 2016-12-09 03:18:59.625 344 12649.12 96.53 54454.85 88888.00 2016-12-09 03:18:59.750 344 12649.08 96.47 54454.90 88888.00 2016-12-09 03:18:59.875 344 12649.10 96.50 54454.88 88888.00 2016-12-09 03:19:00.000 344 12649.12 96.50 54454.88 88888.00 2016-12-09 03:19:00.125 344 12649.12 96.47 54454.90 88888.00 2016-12-09 03:19:00.250 344 12649.10 96.50 54454.90 88888.00 2016-12-09 03:19:00.375 344 12649.00 96.50 54454.90 88888.00 2016-12-09 03:19:00.500 344 12649.00 96.47 54454.90 88888.00 2016-12-09 03:19:00.625 344 12649.05 96.55 54454.88 88888.00 2016-12-09 03:19:00.750 344 12649.08 96.53 54454.88 88888.00 2016-12-09 03:19:00.875 344 12649.00 96.47 54454.90 88888.00 2016-12-09 03:19:01.000 344 12648.92 96.50 54454.90 88888.00 2016-12-09 03:19:01.125 344 12648.90 96.53 54454.93 88888.00 2016-12-09 03:19:01.250 344 12648.88 96.47 54454.95 88888.00 2016-12-09 03:19:01.375 344 12648.92 96.47 54454.93 88888.00 2016-12-09 03:19:01.500 344 12648.95 96.47 54454.93 88888.00 2016-12-09 03:19:01.625 344 12648.90 96.50 54454.93 88888.00 2016-12-09 03:19:01.750 344 12648.90 96.50 54454.95 88888.00 2016-12-09 03:19:01.875 344 12648.85 96.50 54454.93 88888.00 2016-12-09 03:19:02.000 344 12648.83 96.50 54454.90 88888.00 2016-12-09 03:19:02.125 344 12648.83 96.47 54454.90 88888.00 2016-12-09 03:19:02.250 344 12648.83 96.50 54454.90 88888.00 2016-12-09 03:19:02.375 344 12648.85 96.53 54454.90 88888.00 2016-12-09 03:19:02.500 344 12648.90 96.50 54454.93 88888.00 2016-12-09 03:19:02.625 344 12648.85 96.47 54454.90 88888.00 2016-12-09 03:19:02.750 344 12648.85 96.50 54454.90 88888.00 2016-12-09 03:19:02.875 344 12648.83 96.53 54454.93 88888.00 2016-12-09 03:19:03.000 344 12648.77 96.53 54454.93 88888.00 2016-12-09 03:19:03.125 344 12648.77 96.53 54454.95 88888.00 2016-12-09 03:19:03.250 344 12648.73 96.47 54454.95 88888.00 2016-12-09 03:19:03.375 344 12648.75 96.50 54454.93 88888.00 2016-12-09 03:19:03.500 344 12648.77 96.55 54454.90 88888.00 2016-12-09 03:19:03.625 344 12648.80 96.50 54454.90 88888.00 2016-12-09 03:19:03.750 344 12648.77 96.50 54454.90 88888.00 2016-12-09 03:19:03.875 344 12648.73 96.50 54454.93 88888.00 2016-12-09 03:19:04.000 344 12648.73 96.53 54454.93 88888.00 2016-12-09 03:19:04.125 344 12648.67 96.50 54454.93 88888.00 2016-12-09 03:19:04.250 344 12648.65 96.47 54454.93 88888.00 2016-12-09 03:19:04.375 344 12648.70 96.50 54454.93 88888.00 2016-12-09 03:19:04.500 344 12648.70 96.47 54454.90 88888.00 2016-12-09 03:19:04.625 344 12648.70 96.53 54454.90 88888.00 2016-12-09 03:19:04.750 344 12648.70 96.50 54454.93 88888.00 2016-12-09 03:19:04.875 344 12648.65 96.53 54454.90 88888.00 2016-12-09 03:19:05.000 344 12648.65 96.53 54454.88 88888.00 2016-12-09 03:19:05.125 344 12648.62 96.50 54454.93 88888.00 2016-12-09 03:19:05.250 344 12648.60 96.53 54454.90 88888.00 2016-12-09 03:19:05.375 344 12648.58 96.55 54454.93 88888.00 2016-12-09 03:19:05.500 344 12648.58 96.55 54454.93 88888.00 2016-12-09 03:19:05.625 344 12648.55 96.55 54454.90 88888.00 2016-12-09 03:19:05.750 344 12648.55 96.58 54454.90 88888.00 2016-12-09 03:19:05.875 344 12648.50 96.58 54454.93 88888.00 2016-12-09 03:19:06.000 344 12648.45 96.58 54454.93 88888.00 2016-12-09 03:19:06.125 344 12648.48 96.55 54454.93 88888.00 2016-12-09 03:19:06.250 344 12648.50 96.53 54454.90 88888.00 2016-12-09 03:19:06.375 344 12648.55 96.55 54454.93 88888.00 2016-12-09 03:19:06.500 344 12648.60 96.55 54454.95 88888.00 2016-12-09 03:19:06.625 344 12648.65 96.58 54454.95 88888.00 2016-12-09 03:19:06.750 344 12648.60 96.60 54454.93 88888.00 2016-12-09 03:19:06.875 344 12648.52 96.60 54454.93 88888.00 2016-12-09 03:19:07.000 344 12648.50 96.60 54454.93 88888.00 2016-12-09 03:19:07.125 344 12648.48 96.58 54454.93 88888.00 2016-12-09 03:19:07.250 344 12648.45 96.60 54454.93 88888.00 2016-12-09 03:19:07.375 344 12648.45 96.60 54454.90 88888.00 2016-12-09 03:19:07.500 344 12648.48 96.65 54454.88 88888.00 2016-12-09 03:19:07.625 344 12648.50 96.67 54454.88 88888.00 2016-12-09 03:19:07.750 344 12648.42 96.67 54454.88 88888.00 2016-12-09 03:19:07.875 344 12648.40 96.62 54454.88 88888.00 2016-12-09 03:19:08.000 344 12648.50 96.67 54454.90 88888.00 2016-12-09 03:19:08.125 344 12648.55 96.70 54454.90 88888.00 2016-12-09 03:19:08.250 344 12648.48 96.65 54454.88 88888.00 2016-12-09 03:19:08.375 344 12648.48 96.67 54454.88 88888.00 2016-12-09 03:19:08.500 344 12648.48 96.70 54454.85 88888.00 2016-12-09 03:19:08.625 344 12648.50 96.72 54454.90 88888.00 2016-12-09 03:19:08.750 344 12648.45 96.70 54454.88 88888.00 2016-12-09 03:19:08.875 344 12648.45 96.72 54454.88 88888.00 2016-12-09 03:19:09.000 344 12648.48 96.72 54454.85 88888.00 2016-12-09 03:19:09.125 344 12648.50 96.72 54454.82 88888.00 2016-12-09 03:19:09.250 344 12648.50 96.72 54454.88 88888.00 2016-12-09 03:19:09.375 344 12648.52 96.72 54454.85 88888.00 2016-12-09 03:19:09.500 344 12648.52 96.70 54454.85 88888.00 2016-12-09 03:19:09.625 344 12648.55 96.72 54454.85 88888.00 2016-12-09 03:19:09.750 344 12648.55 96.75 54454.85 88888.00 2016-12-09 03:19:09.875 344 12648.55 96.75 54454.85 88888.00 2016-12-09 03:19:10.000 344 12648.52 96.75 54454.82 88888.00 2016-12-09 03:19:10.125 344 12648.50 96.78 54454.82 88888.00 2016-12-09 03:19:10.250 344 12648.52 96.75 54454.80 88888.00 2016-12-09 03:19:10.375 344 12648.55 96.78 54454.80 88888.00 2016-12-09 03:19:10.500 344 12648.52 96.78 54454.80 88888.00 2016-12-09 03:19:10.625 344 12648.48 96.80 54454.78 88888.00 2016-12-09 03:19:10.750 344 12648.50 96.83 54454.80 88888.00 2016-12-09 03:19:10.875 344 12648.52 96.78 54454.78 88888.00 2016-12-09 03:19:11.000 344 12648.55 96.80 54454.80 88888.00 2016-12-09 03:19:11.125 344 12648.50 96.85 54454.82 88888.00 2016-12-09 03:19:11.250 344 12648.48 96.85 54454.82 88888.00 2016-12-09 03:19:11.375 344 12648.48 96.85 54454.82 88888.00 2016-12-09 03:19:11.500 344 12648.52 96.85 54454.80 88888.00 2016-12-09 03:19:11.625 344 12648.55 96.83 54454.78 88888.00 2016-12-09 03:19:11.750 344 12648.60 96.88 54454.80 88888.00 2016-12-09 03:19:11.875 344 12648.60 96.85 54454.80 88888.00 2016-12-09 03:19:12.000 344 12648.58 96.88 54454.78 88888.00 2016-12-09 03:19:12.125 344 12648.55 96.88 54454.78 88888.00 2016-12-09 03:19:12.250 344 12648.50 96.88 54454.80 88888.00 2016-12-09 03:19:12.375 344 12648.55 96.85 54454.78 88888.00 2016-12-09 03:19:12.500 344 12648.55 96.88 54454.78 88888.00 2016-12-09 03:19:12.625 344 12648.60 96.88 54454.80 88888.00 2016-12-09 03:19:12.750 344 12648.62 96.88 54454.78 88888.00 2016-12-09 03:19:12.875 344 12648.60 96.90 54454.80 88888.00 2016-12-09 03:19:13.000 344 12648.58 96.92 54454.78 88888.00 2016-12-09 03:19:13.125 344 12648.52 96.92 54454.78 88888.00 2016-12-09 03:19:13.250 344 12648.45 96.92 54454.78 88888.00 2016-12-09 03:19:13.375 344 12648.50 96.92 54454.78 88888.00 2016-12-09 03:19:13.500 344 12648.52 96.92 54454.75 88888.00 2016-12-09 03:19:13.625 344 12648.50 96.95 54454.78 88888.00 2016-12-09 03:19:13.750 344 12648.48 96.92 54454.78 88888.00 2016-12-09 03:19:13.875 344 12648.50 96.97 54454.78 88888.00 2016-12-09 03:19:14.000 344 12648.48 96.95 54454.75 88888.00 2016-12-09 03:19:14.125 344 12648.48 96.92 54454.75 88888.00 2016-12-09 03:19:14.250 344 12648.55 96.92 54454.75 88888.00 2016-12-09 03:19:14.375 344 12648.58 96.95 54454.72 88888.00 2016-12-09 03:19:14.500 344 12648.60 96.97 54454.70 88888.00 2016-12-09 03:19:14.625 344 12648.60 96.95 54454.70 88888.00 2016-12-09 03:19:14.750 344 12648.58 96.95 54454.68 88888.00 2016-12-09 03:19:14.875 344 12648.58 96.97 54454.68 88888.00 2016-12-09 03:19:15.000 344 12648.62 97.00 54454.68 88888.00 2016-12-09 03:19:15.125 344 12648.65 97.00 54454.68 88888.00 2016-12-09 03:19:15.250 344 12648.65 96.97 54454.70 88888.00 2016-12-09 03:19:15.375 344 12648.73 97.00 54454.72 88888.00 2016-12-09 03:19:15.500 344 12648.73 97.00 54454.70 88888.00 2016-12-09 03:19:15.625 344 12648.67 97.03 54454.68 88888.00 2016-12-09 03:19:15.750 344 12648.65 97.03 54454.65 88888.00 2016-12-09 03:19:15.875 344 12648.65 97.03 54454.65 88888.00 2016-12-09 03:19:16.000 344 12648.62 97.05 54454.65 88888.00 2016-12-09 03:19:16.125 344 12648.65 97.05 54454.68 88888.00 2016-12-09 03:19:16.250 344 12648.70 97.03 54454.65 88888.00 2016-12-09 03:19:16.375 344 12648.73 97.03 54454.65 88888.00 2016-12-09 03:19:16.500 344 12648.73 97.05 54454.65 88888.00 2016-12-09 03:19:16.625 344 12648.80 97.10 54454.68 88888.00 2016-12-09 03:19:16.750 344 12648.80 97.10 54454.65 88888.00 2016-12-09 03:19:16.875 344 12648.77 97.08 54454.62 88888.00 2016-12-09 03:19:17.000 344 12648.73 97.05 54454.62 88888.00 2016-12-09 03:19:17.125 344 12648.65 97.03 54454.65 88888.00 2016-12-09 03:19:17.250 344 12648.65 97.00 54454.62 88888.00 2016-12-09 03:19:17.375 344 12648.67 97.03 54454.62 88888.00 2016-12-09 03:19:17.500 344 12648.65 97.03 54454.65 88888.00 2016-12-09 03:19:17.625 344 12648.62 97.05 54454.65 88888.00 2016-12-09 03:19:17.750 344 12648.67 97.08 54454.62 88888.00 2016-12-09 03:19:17.875 344 12648.73 97.08 54454.65 88888.00 2016-12-09 03:19:18.000 344 12648.73 97.08 54454.65 88888.00 2016-12-09 03:19:18.125 344 12648.75 97.05 54454.65 88888.00 2016-12-09 03:19:18.250 344 12648.70 97.05 54454.65 88888.00 2016-12-09 03:19:18.375 344 12648.75 97.05 54454.65 88888.00 2016-12-09 03:19:18.500 344 12648.67 97.08 54454.62 88888.00 2016-12-09 03:19:18.625 344 12648.58 97.08 54454.65 88888.00 2016-12-09 03:19:18.750 344 12648.58 97.05 54454.62 88888.00 2016-12-09 03:19:18.875 344 12648.65 97.08 54454.65 88888.00 2016-12-09 03:19:19.000 344 12648.70 97.10 54454.62 88888.00 2016-12-09 03:19:19.125 344 12648.65 97.08 54454.62 88888.00 2016-12-09 03:19:19.250 344 12648.62 97.08 54454.62 88888.00 2016-12-09 03:19:19.375 344 12648.62 97.05 54454.65 88888.00 2016-12-09 03:19:19.500 344 12648.67 97.05 54454.62 88888.00 2016-12-09 03:19:19.625 344 12648.62 97.03 54454.60 88888.00 2016-12-09 03:19:19.750 344 12648.62 97.05 54454.60 88888.00 2016-12-09 03:19:19.875 344 12648.65 97.05 54454.57 88888.00 2016-12-09 03:19:20.000 344 12648.62 97.08 54454.57 88888.00 2016-12-09 03:19:20.125 344 12648.60 97.08 54454.62 88888.00 2016-12-09 03:19:20.250 344 12648.58 97.05 54454.60 88888.00 2016-12-09 03:19:20.375 344 12648.52 97.05 54454.57 88888.00 2016-12-09 03:19:20.500 344 12648.52 97.05 54454.55 88888.00 2016-12-09 03:19:20.625 344 12648.55 97.08 54454.55 88888.00 2016-12-09 03:19:20.750 344 12648.58 97.10 54454.57 88888.00 2016-12-09 03:19:20.875 344 12648.55 97.05 54454.57 88888.00 2016-12-09 03:19:21.000 344 12648.62 97.08 54454.57 88888.00 2016-12-09 03:19:21.125 344 12648.65 97.05 54454.57 88888.00 2016-12-09 03:19:21.250 344 12648.58 97.05 54454.57 88888.00 2016-12-09 03:19:21.375 344 12648.65 97.08 54454.57 88888.00 2016-12-09 03:19:21.500 344 12648.65 97.10 54454.60 88888.00 2016-12-09 03:19:21.625 344 12648.65 97.08 54454.55 88888.00 2016-12-09 03:19:21.750 344 12648.70 97.08 54454.55 88888.00 2016-12-09 03:19:21.875 344 12648.67 97.05 54454.57 88888.00 2016-12-09 03:19:22.000 344 12648.65 97.05 54454.57 88888.00 2016-12-09 03:19:22.125 344 12648.62 97.10 54454.55 88888.00 2016-12-09 03:19:22.250 344 12648.60 97.10 54454.55 88888.00 2016-12-09 03:19:22.375 344 12648.60 97.05 54454.55 88888.00 2016-12-09 03:19:22.500 344 12648.58 97.03 54454.55 88888.00 2016-12-09 03:19:22.625 344 12648.60 97.05 54454.53 88888.00 2016-12-09 03:19:22.750 344 12648.62 97.05 54454.53 88888.00 2016-12-09 03:19:22.875 344 12648.67 97.08 54454.53 88888.00 2016-12-09 03:19:23.000 344 12648.65 97.08 54454.53 88888.00 2016-12-09 03:19:23.125 344 12648.62 97.05 54454.53 88888.00 2016-12-09 03:19:23.250 344 12648.62 97.05 54454.53 88888.00 2016-12-09 03:19:23.375 344 12648.67 97.08 54454.53 88888.00 2016-12-09 03:19:23.500 344 12648.73 97.05 54454.50 88888.00 2016-12-09 03:19:23.625 344 12648.73 97.05 54454.53 88888.00 2016-12-09 03:19:23.750 344 12648.73 97.03 54454.50 88888.00 2016-12-09 03:19:23.875 344 12648.73 97.05 54454.50 88888.00 2016-12-09 03:19:24.000 344 12648.73 97.05 54454.50 88888.00 2016-12-09 03:19:24.125 344 12648.67 97.05 54454.53 88888.00 2016-12-09 03:19:24.250 344 12648.65 97.05 54454.53 88888.00 2016-12-09 03:19:24.375 344 12648.65 97.05 54454.53 88888.00 2016-12-09 03:19:24.500 344 12648.73 97.05 54454.53 88888.00 2016-12-09 03:19:24.625 344 12648.75 97.05 54454.53 88888.00 2016-12-09 03:19:24.750 344 12648.73 97.05 54454.53 88888.00 2016-12-09 03:19:24.875 344 12648.73 97.05 54454.50 88888.00 2016-12-09 03:19:25.000 344 12648.70 97.05 54454.47 88888.00 2016-12-09 03:19:25.125 344 12648.67 97.05 54454.45 88888.00 2016-12-09 03:19:25.250 344 12648.65 97.08 54454.47 88888.00 2016-12-09 03:19:25.375 344 12648.67 97.08 54454.47 88888.00 2016-12-09 03:19:25.500 344 12648.70 97.05 54454.47 88888.00 2016-12-09 03:19:25.625 344 12648.73 97.08 54454.47 88888.00 2016-12-09 03:19:25.750 344 12648.73 97.10 54454.47 88888.00 2016-12-09 03:19:25.875 344 12648.75 97.10 54454.47 88888.00 2016-12-09 03:19:26.000 344 12648.70 97.08 54454.45 88888.00 2016-12-09 03:19:26.125 344 12648.62 97.05 54454.45 88888.00 2016-12-09 03:19:26.250 344 12648.60 97.03 54454.45 88888.00 2016-12-09 03:19:26.375 344 12648.70 97.03 54454.45 88888.00 2016-12-09 03:19:26.500 344 12648.75 97.05 54454.45 88888.00 2016-12-09 03:19:26.625 344 12648.70 97.05 54454.45 88888.00 2016-12-09 03:19:26.750 344 12648.58 97.05 54454.47 88888.00 2016-12-09 03:19:26.875 344 12648.67 97.08 54454.45 88888.00 2016-12-09 03:19:27.000 344 12648.70 97.08 54454.43 88888.00 2016-12-09 03:19:27.125 344 12648.73 97.05 54454.43 88888.00 2016-12-09 03:19:27.250 344 12648.65 97.00 54454.43 88888.00 2016-12-09 03:19:27.375 344 12648.67 97.03 54454.43 88888.00 2016-12-09 03:19:27.500 344 12648.70 97.05 54454.43 88888.00 2016-12-09 03:19:27.625 344 12648.70 97.03 54454.40 88888.00 2016-12-09 03:19:27.750 344 12648.70 97.03 54454.40 88888.00 2016-12-09 03:19:27.875 344 12648.70 97.05 54454.43 88888.00 2016-12-09 03:19:28.000 344 12648.70 97.03 54454.40 88888.00 2016-12-09 03:19:28.125 344 12648.73 97.03 54454.40 88888.00 2016-12-09 03:19:28.250 344 12648.75 97.03 54454.40 88888.00 2016-12-09 03:19:28.375 344 12648.80 97.08 54454.38 88888.00 2016-12-09 03:19:28.500 344 12648.75 97.05 54454.38 88888.00 2016-12-09 03:19:28.625 344 12648.73 97.03 54454.35 88888.00 2016-12-09 03:19:28.750 344 12648.77 97.05 54454.35 88888.00 2016-12-09 03:19:28.875 344 12648.77 97.05 54454.35 88888.00 2016-12-09 03:19:29.000 344 12648.75 97.05 54454.32 88888.00 2016-12-09 03:19:29.125 344 12648.73 97.03 54454.32 88888.00 2016-12-09 03:19:29.250 344 12648.73 96.97 54454.35 88888.00 2016-12-09 03:19:29.375 344 12648.73 97.00 54454.32 88888.00 2016-12-09 03:19:29.500 344 12648.70 97.00 54454.30 88888.00 2016-12-09 03:19:29.625 344 12648.73 97.03 54454.30 88888.00 2016-12-09 03:19:29.750 344 12648.75 97.05 54454.32 88888.00 2016-12-09 03:19:29.875 344 12648.75 97.05 54454.32 88888.00 2016-12-09 03:19:30.000 344 12648.77 97.05 54454.32 88888.00 2016-12-09 03:19:30.125 344 12648.77 97.03 54454.32 88888.00 2016-12-09 03:19:30.250 344 12648.80 97.05 54454.32 88888.00 2016-12-09 03:19:30.375 344 12648.80 97.03 54454.30 88888.00 2016-12-09 03:19:30.500 344 12648.77 97.03 54454.30 88888.00 2016-12-09 03:19:30.625 344 12648.77 97.05 54454.28 88888.00 2016-12-09 03:19:30.750 344 12648.75 97.05 54454.28 88888.00 2016-12-09 03:19:30.875 344 12648.83 97.05 54454.30 88888.00 2016-12-09 03:19:31.000 344 12648.83 97.03 54454.28 88888.00 2016-12-09 03:19:31.125 344 12648.77 97.08 54454.28 88888.00 2016-12-09 03:19:31.250 344 12648.80 97.08 54454.28 88888.00 2016-12-09 03:19:31.375 344 12648.80 97.08 54454.25 88888.00 2016-12-09 03:19:31.500 344 12648.77 97.03 54454.25 88888.00 2016-12-09 03:19:31.625 344 12648.77 97.00 54454.25 88888.00 2016-12-09 03:19:31.750 344 12648.83 97.03 54454.25 88888.00 2016-12-09 03:19:31.875 344 12648.85 97.05 54454.25 88888.00 2016-12-09 03:19:32.000 344 12648.83 97.03 54454.20 88888.00 2016-12-09 03:19:32.125 344 12648.80 97.03 54454.20 88888.00 2016-12-09 03:19:32.250 344 12648.83 97.05 54454.18 88888.00 2016-12-09 03:19:32.375 344 12648.90 97.05 54454.18 88888.00 2016-12-09 03:19:32.500 344 12648.95 97.03 54454.15 88888.00 2016-12-09 03:19:32.625 344 12648.90 97.03 54454.18 88888.00 2016-12-09 03:19:32.750 344 12648.95 97.05 54454.15 88888.00 2016-12-09 03:19:32.875 344 12648.98 97.05 54454.15 88888.00 2016-12-09 03:19:33.000 344 12648.98 97.05 54454.15 88888.00 2016-12-09 03:19:33.125 344 12649.05 97.03 54454.20 88888.00 2016-12-09 03:19:33.250 344 12649.05 97.05 54454.18 88888.00 2016-12-09 03:19:33.375 344 12649.08 97.03 54454.12 88888.00 2016-12-09 03:19:33.500 344 12649.10 97.03 54454.12 88888.00 2016-12-09 03:19:33.625 344 12649.02 97.05 54454.10 88888.00 2016-12-09 03:19:33.750 344 12648.98 97.03 54454.10 88888.00 2016-12-09 03:19:33.875 344 12649.00 97.03 54454.10 88888.00 2016-12-09 03:19:34.000 344 12649.02 97.00 54454.10 88888.00 2016-12-09 03:19:34.125 344 12649.02 97.03 54454.10 88888.00 2016-12-09 03:19:34.250 344 12649.05 97.03 54454.07 88888.00 2016-12-09 03:19:34.375 344 12649.08 97.03 54454.05 88888.00 2016-12-09 03:19:34.500 344 12649.08 97.00 54454.07 88888.00 2016-12-09 03:19:34.625 344 12649.08 97.03 54454.05 88888.00 2016-12-09 03:19:34.750 344 12649.10 97.05 54454.05 88888.00 2016-12-09 03:19:34.875 344 12649.10 97.05 54454.05 88888.00 2016-12-09 03:19:35.000 344 12649.12 97.03 54454.00 88888.00 2016-12-09 03:19:35.125 344 12649.12 97.05 54454.03 88888.00 2016-12-09 03:19:35.250 344 12649.17 97.08 54454.05 88888.00 2016-12-09 03:19:35.375 344 12649.15 97.05 54454.07 88888.00 2016-12-09 03:19:35.500 344 12649.17 97.03 54454.05 88888.00 2016-12-09 03:19:35.625 344 12649.20 97.03 54454.03 88888.00 2016-12-09 03:19:35.750 344 12649.20 97.05 54454.03 88888.00 2016-12-09 03:19:35.875 344 12649.17 97.05 54454.03 88888.00 2016-12-09 03:19:36.000 344 12649.17 97.00 54453.97 88888.00 2016-12-09 03:19:36.125 344 12649.17 97.03 54453.97 88888.00 2016-12-09 03:19:36.250 344 12649.10 97.03 54454.00 88888.00 2016-12-09 03:19:36.375 344 12649.17 97.03 54453.97 88888.00 2016-12-09 03:19:36.500 344 12649.23 97.05 54454.00 88888.00 2016-12-09 03:19:36.625 344 12649.20 97.08 54454.00 88888.00 2016-12-09 03:19:36.750 344 12649.20 97.05 54453.95 88888.00 2016-12-09 03:19:36.875 344 12649.20 97.05 54453.97 88888.00 2016-12-09 03:19:37.000 344 12649.23 97.05 54453.97 88888.00 2016-12-09 03:19:37.125 344 12649.27 97.08 54453.95 88888.00 2016-12-09 03:19:37.250 344 12649.23 97.05 54453.95 88888.00 2016-12-09 03:19:37.375 344 12649.33 97.08 54453.93 88888.00 2016-12-09 03:19:37.500 344 12649.33 97.08 54453.93 88888.00 2016-12-09 03:19:37.625 344 12649.38 97.08 54453.95 88888.00 2016-12-09 03:19:37.750 344 12649.40 97.10 54453.93 88888.00 2016-12-09 03:19:37.875 344 12649.42 97.08 54453.93 88888.00 2016-12-09 03:19:38.000 344 12649.50 97.10 54453.88 88888.00 2016-12-09 03:19:38.125 344 12649.48 97.08 54453.90 88888.00 2016-12-09 03:19:38.250 344 12649.42 97.05 54453.90 88888.00 2016-12-09 03:19:38.375 344 12649.52 97.10 54453.90 88888.00 2016-12-09 03:19:38.500 344 12649.52 97.10 54453.88 88888.00 2016-12-09 03:19:38.625 344 12649.52 97.10 54453.85 88888.00 2016-12-09 03:19:38.750 344 12649.45 97.12 54453.85 88888.00 2016-12-09 03:19:38.875 344 12649.40 97.15 54453.82 88888.00 2016-12-09 03:19:39.000 344 12649.42 97.12 54453.80 88888.00 2016-12-09 03:19:39.125 344 12649.52 97.15 54453.82 88888.00 2016-12-09 03:19:39.250 344 12649.52 97.15 54453.85 88888.00 2016-12-09 03:19:39.375 344 12649.58 97.15 54453.82 88888.00 2016-12-09 03:19:39.500 344 12649.58 97.15 54453.80 88888.00 2016-12-09 03:19:39.625 344 12649.55 97.12 54453.80 88888.00 2016-12-09 03:19:39.750 344 12649.60 97.12 54453.78 88888.00 2016-12-09 03:19:39.875 344 12649.67 97.15 54453.78 88888.00 2016-12-09 03:19:40.000 344 12649.75 97.17 54453.78 88888.00 2016-12-09 03:19:40.125 344 12649.73 97.20 54453.75 88888.00 2016-12-09 03:19:40.250 344 12649.62 97.15 54453.78 88888.00 2016-12-09 03:19:40.375 344 12649.60 97.15 54453.78 88888.00 2016-12-09 03:19:40.500 344 12649.65 97.17 54453.78 88888.00 2016-12-09 03:19:40.625 344 12649.73 97.17 54453.78 88888.00 2016-12-09 03:19:40.750 344 12649.73 97.15 54453.75 88888.00 2016-12-09 03:19:40.875 344 12649.70 97.15 54453.75 88888.00 2016-12-09 03:19:41.000 344 12649.70 97.15 54453.72 88888.00 2016-12-09 03:19:41.125 344 12649.80 97.17 54453.72 88888.00 2016-12-09 03:19:41.250 344 12649.85 97.15 54453.75 88888.00 2016-12-09 03:19:41.375 344 12649.85 97.17 54453.72 88888.00 2016-12-09 03:19:41.500 344 12649.85 97.17 54453.72 88888.00 2016-12-09 03:19:41.625 344 12649.90 97.17 54453.72 88888.00 2016-12-09 03:19:41.750 344 12649.88 97.15 54453.70 88888.00 2016-12-09 03:19:41.875 344 12649.85 97.15 54453.70 88888.00 2016-12-09 03:19:42.000 344 12649.92 97.15 54453.70 88888.00 2016-12-09 03:19:42.125 344 12649.92 97.15 54453.70 88888.00 2016-12-09 03:19:42.250 344 12649.85 97.12 54453.70 88888.00 2016-12-09 03:19:42.375 344 12649.88 97.12 54453.70 88888.00 2016-12-09 03:19:42.500 344 12649.98 97.10 54453.70 88888.00 2016-12-09 03:19:42.625 344 12649.95 97.10 54453.72 88888.00 2016-12-09 03:19:42.750 344 12649.92 97.10 54453.68 88888.00 2016-12-09 03:19:42.875 344 12649.95 97.15 54453.68 88888.00 2016-12-09 03:19:43.000 344 12649.98 97.12 54453.68 88888.00 2016-12-09 03:19:43.125 344 12650.00 97.12 54453.68 88888.00 2016-12-09 03:19:43.250 344 12649.98 97.12 54453.68 88888.00 2016-12-09 03:19:43.375 344 12650.02 97.10 54453.65 88888.00 2016-12-09 03:19:43.500 344 12650.02 97.08 54453.62 88888.00 2016-12-09 03:19:43.625 344 12650.02 97.08 54453.65 88888.00 2016-12-09 03:19:43.750 344 12650.02 97.08 54453.62 88888.00 2016-12-09 03:19:43.875 344 12650.05 97.08 54453.62 88888.00 2016-12-09 03:19:44.000 344 12650.08 97.08 54453.62 88888.00 2016-12-09 03:19:44.125 344 12650.10 97.08 54453.65 88888.00 2016-12-09 03:19:44.250 344 12650.10 97.08 54453.65 88888.00 2016-12-09 03:19:44.375 344 12650.12 97.10 54453.62 88888.00 2016-12-09 03:19:44.500 344 12650.17 97.10 54453.62 88888.00 2016-12-09 03:19:44.625 344 12650.15 97.10 54453.60 88888.00 2016-12-09 03:19:44.750 344 12650.12 97.08 54453.62 88888.00 2016-12-09 03:19:44.875 344 12650.15 97.05 54453.60 88888.00 2016-12-09 03:19:45.000 344 12650.15 97.05 54453.60 88888.00 2016-12-09 03:19:45.125 344 12650.17 97.05 54453.60 88888.00 2016-12-09 03:19:45.250 344 12650.23 97.08 54453.60 88888.00 2016-12-09 03:19:45.375 344 12650.25 97.08 54453.62 88888.00 2016-12-09 03:19:45.500 344 12650.25 97.05 54453.60 88888.00 2016-12-09 03:19:45.625 344 12650.20 97.00 54453.60 88888.00 2016-12-09 03:19:45.750 344 12650.25 97.03 54453.60 88888.00 2016-12-09 03:19:45.875 344 12650.30 97.05 54453.60 88888.00 2016-12-09 03:19:46.000 344 12650.27 97.08 54453.60 88888.00 2016-12-09 03:19:46.125 344 12650.27 97.03 54453.57 88888.00 2016-12-09 03:19:46.250 344 12650.20 96.97 54453.55 88888.00 2016-12-09 03:19:46.375 344 12650.25 97.00 54453.55 88888.00 2016-12-09 03:19:46.500 344 12650.27 97.03 54453.57 88888.00 2016-12-09 03:19:46.625 344 12650.30 96.97 54453.55 88888.00 2016-12-09 03:19:46.750 344 12650.27 96.97 54453.55 88888.00 2016-12-09 03:19:46.875 344 12650.30 97.00 54453.55 88888.00 2016-12-09 03:19:47.000 344 12650.33 97.03 54453.53 88888.00 2016-12-09 03:19:47.125 344 12650.35 97.05 54453.57 88888.00 2016-12-09 03:19:47.250 344 12650.30 96.97 54453.55 88888.00 2016-12-09 03:19:47.375 344 12650.30 97.00 54453.55 88888.00 2016-12-09 03:19:47.500 344 12650.33 97.03 54453.55 88888.00 2016-12-09 03:19:47.625 344 12650.33 97.00 54453.53 88888.00 2016-12-09 03:19:47.750 344 12650.30 96.97 54453.53 88888.00 2016-12-09 03:19:47.875 344 12650.30 96.95 54453.53 88888.00 2016-12-09 03:19:48.000 344 12650.38 96.95 54453.53 88888.00 2016-12-09 03:19:48.125 344 12650.45 96.97 54453.55 88888.00 2016-12-09 03:19:48.250 344 12650.35 96.92 54453.53 88888.00 2016-12-09 03:19:48.375 344 12650.35 96.92 54453.53 88888.00 2016-12-09 03:19:48.500 344 12650.30 96.92 54453.53 88888.00 2016-12-09 03:19:48.625 344 12650.30 96.92 54453.53 88888.00 2016-12-09 03:19:48.750 344 12650.30 96.90 54453.55 88888.00 2016-12-09 03:19:48.875 344 12650.30 96.88 54453.50 88888.00 2016-12-09 03:19:49.000 344 12650.30 96.88 54453.50 88888.00 2016-12-09 03:19:49.125 344 12650.38 96.88 54453.55 88888.00 2016-12-09 03:19:49.250 344 12650.40 96.88 54453.57 88888.00 2016-12-09 03:19:49.375 344 12650.45 96.85 54453.57 88888.00 2016-12-09 03:19:49.500 344 12650.40 96.85 54453.57 88888.00 2016-12-09 03:19:49.625 344 12650.45 96.83 54453.55 88888.00 2016-12-09 03:19:49.750 344 12650.52 96.83 54453.55 88888.00 2016-12-09 03:19:49.875 344 12650.50 96.80 54453.53 88888.00 2016-12-09 03:19:50.000 344 12650.42 96.80 54453.53 88888.00 2016-12-09 03:19:50.125 344 12650.42 96.80 54453.53 88888.00 2016-12-09 03:19:50.250 344 12650.40 96.78 54453.55 88888.00 2016-12-09 03:19:50.375 344 12650.40 96.78 54453.53 88888.00 2016-12-09 03:19:50.500 344 12650.42 96.78 54453.53 88888.00 2016-12-09 03:19:50.625 344 12650.45 96.78 54453.53 88888.00 2016-12-09 03:19:50.750 344 12650.48 96.78 54453.55 88888.00 2016-12-09 03:19:50.875 344 12650.45 96.75 54453.55 88888.00 2016-12-09 03:19:51.000 344 12650.40 96.72 54453.53 88888.00 2016-12-09 03:19:51.125 344 12650.38 96.75 54453.55 88888.00 2016-12-09 03:19:51.250 344 12650.40 96.72 54453.55 88888.00 2016-12-09 03:19:51.375 344 12650.40 96.70 54453.53 88888.00 2016-12-09 03:19:51.500 344 12650.40 96.70 54453.55 88888.00 2016-12-09 03:19:51.625 344 12650.33 96.70 54453.53 88888.00 2016-12-09 03:19:51.750 344 12650.30 96.70 54453.55 88888.00 2016-12-09 03:19:51.875 344 12650.33 96.65 54453.55 88888.00 2016-12-09 03:19:52.000 344 12650.35 96.62 54453.53 88888.00 2016-12-09 03:19:52.125 344 12650.30 96.60 54453.50 88888.00 2016-12-09 03:19:52.250 344 12650.27 96.62 54453.55 88888.00 2016-12-09 03:19:52.375 344 12650.33 96.62 54453.57 88888.00 2016-12-09 03:19:52.500 344 12650.35 96.58 54453.57 88888.00 2016-12-09 03:19:52.625 344 12650.33 96.58 54453.55 88888.00 2016-12-09 03:19:52.750 344 12650.33 96.58 54453.55 88888.00 2016-12-09 03:19:52.875 344 12650.30 96.58 54453.55 88888.00 2016-12-09 03:19:53.000 344 12650.25 96.58 54453.55 88888.00 2016-12-09 03:19:53.125 344 12650.27 96.53 54453.55 88888.00 2016-12-09 03:19:53.250 344 12650.27 96.53 54453.53 88888.00 2016-12-09 03:19:53.375 344 12650.25 96.55 54453.55 88888.00 2016-12-09 03:19:53.500 344 12650.30 96.53 54453.57 88888.00 2016-12-09 03:19:53.625 344 12650.33 96.50 54453.57 88888.00 2016-12-09 03:19:53.750 344 12650.33 96.53 54453.55 88888.00 2016-12-09 03:19:53.875 344 12650.35 96.53 54453.55 88888.00 2016-12-09 03:19:54.000 344 12650.33 96.47 54453.55 88888.00 2016-12-09 03:19:54.125 344 12650.25 96.47 54453.57 88888.00 2016-12-09 03:19:54.250 344 12650.20 96.45 54453.55 88888.00 2016-12-09 03:19:54.375 344 12650.23 96.42 54453.57 88888.00 2016-12-09 03:19:54.500 344 12650.20 96.40 54453.57 88888.00 2016-12-09 03:19:54.625 344 12650.17 96.42 54453.57 88888.00 2016-12-09 03:19:54.750 344 12650.20 96.40 54453.57 88888.00 2016-12-09 03:19:54.875 344 12650.23 96.38 54453.57 88888.00 2016-12-09 03:19:55.000 344 12650.20 96.35 54453.55 88888.00 2016-12-09 03:19:55.125 344 12650.15 96.35 54453.57 88888.00 2016-12-09 03:19:55.250 344 12650.12 96.35 54453.60 88888.00 2016-12-09 03:19:55.375 344 12650.12 96.35 54453.60 88888.00 2016-12-09 03:19:55.500 344 12650.15 96.33 54453.57 88888.00 2016-12-09 03:19:55.625 344 12650.17 96.30 54453.57 88888.00 2016-12-09 03:19:55.750 344 12650.15 96.28 54453.57 88888.00 2016-12-09 03:19:55.875 344 12650.15 96.25 54453.57 88888.00 2016-12-09 03:19:56.000 344 12650.17 96.22 54453.55 88888.00 2016-12-09 03:19:56.125 344 12650.17 96.22 54453.57 88888.00 2016-12-09 03:19:56.250 344 12650.15 96.22 54453.60 88888.00 2016-12-09 03:19:56.375 344 12650.10 96.22 54453.60 88888.00 2016-12-09 03:19:56.500 344 12650.02 96.20 54453.60 88888.00 2016-12-09 03:19:56.625 344 12650.02 96.17 54453.57 88888.00 2016-12-09 03:19:56.750 344 12650.02 96.15 54453.57 88888.00 2016-12-09 03:19:56.875 344 12650.02 96.15 54453.57 88888.00 2016-12-09 03:19:57.000 344 12650.00 96.15 54453.60 88888.00 2016-12-09 03:19:57.125 344 12650.02 96.15 54453.62 88888.00 2016-12-09 03:19:57.250 344 12650.02 96.10 54453.60 88888.00 2016-12-09 03:19:57.375 344 12650.00 96.08 54453.57 88888.00 2016-12-09 03:19:57.500 344 12650.00 96.08 54453.60 88888.00 2016-12-09 03:19:57.625 344 12650.02 96.08 54453.62 88888.00 2016-12-09 03:19:57.750 344 12649.98 96.05 54453.60 88888.00 2016-12-09 03:19:57.875 344 12649.92 96.05 54453.60 88888.00 2016-12-09 03:19:58.000 344 12649.92 96.03 54453.60 88888.00 2016-12-09 03:19:58.125 344 12649.90 96.00 54453.65 88888.00 2016-12-09 03:19:58.250 344 12649.92 96.03 54453.65 88888.00 2016-12-09 03:19:58.375 344 12649.90 96.03 54453.62 88888.00 2016-12-09 03:19:58.500 344 12649.88 95.97 54453.60 88888.00 2016-12-09 03:19:58.625 344 12649.88 95.97 54453.60 88888.00 2016-12-09 03:19:58.750 344 12649.98 95.95 54453.60 88888.00 2016-12-09 03:19:58.875 344 12650.00 95.95 54453.60 88888.00 2016-12-09 03:19:59.000 344 12649.92 95.95 54453.60 88888.00 2016-12-09 03:19:59.125 344 12649.88 95.92 54453.60 88888.00 2016-12-09 03:19:59.250 344 12649.88 95.90 54453.60 88888.00 2016-12-09 03:19:59.375 344 12649.88 95.88 54453.60 88888.00 2016-12-09 03:19:59.500 344 12649.80 95.85 54453.60 88888.00 2016-12-09 03:19:59.625 344 12649.75 95.85 54453.60 88888.00 2016-12-09 03:19:59.750 344 12649.77 95.83 54453.62 88888.00 2016-12-09 03:19:59.875 344 12649.80 95.83 54453.62 88888.00 2016-12-09 03:20:00.000 344 12649.83 95.85 54453.60 88888.00 2016-12-09 03:20:00.125 344 12649.83 95.83 54453.62 88888.00 2016-12-09 03:20:00.250 344 12649.77 95.80 54453.62 88888.00 2016-12-09 03:20:00.375 344 12649.75 95.80 54453.62 88888.00 2016-12-09 03:20:00.500 344 12649.77 95.78 54453.62 88888.00 2016-12-09 03:20:00.625 344 12649.83 95.75 54453.62 88888.00 2016-12-09 03:20:00.750 344 12649.80 95.75 54453.62 88888.00 2016-12-09 03:20:00.875 344 12649.77 95.72 54453.60 88888.00 2016-12-09 03:20:01.000 344 12649.75 95.72 54453.60 88888.00 2016-12-09 03:20:01.125 344 12649.70 95.72 54453.62 88888.00 2016-12-09 03:20:01.250 344 12649.62 95.70 54453.62 88888.00 2016-12-09 03:20:01.375 344 12649.62 95.67 54453.62 88888.00 2016-12-09 03:20:01.500 344 12649.62 95.65 54453.62 88888.00 2016-12-09 03:20:01.625 344 12649.62 95.65 54453.65 88888.00 2016-12-09 03:20:01.750 344 12649.60 95.62 54453.65 88888.00 2016-12-09 03:20:01.875 344 12649.60 95.62 54453.65 88888.00 2016-12-09 03:20:02.000 344 12649.62 95.58 54453.62 88888.00 2016-12-09 03:20:02.125 344 12649.67 95.58 54453.62 88888.00 2016-12-09 03:20:02.250 344 12649.65 95.58 54453.62 88888.00 2016-12-09 03:20:02.375 344 12649.60 95.58 54453.62 88888.00 2016-12-09 03:20:02.500 344 12649.60 95.58 54453.62 88888.00 2016-12-09 03:20:02.625 344 12649.58 95.58 54453.65 88888.00 2016-12-09 03:20:02.750 344 12649.55 95.55 54453.62 88888.00 2016-12-09 03:20:02.875 344 12649.58 95.53 54453.62 88888.00 2016-12-09 03:20:03.000 344 12649.55 95.53 54453.60 88888.00 2016-12-09 03:20:03.125 344 12649.55 95.47 54453.62 88888.00 2016-12-09 03:20:03.250 344 12649.50 95.42 54453.62 88888.00 2016-12-09 03:20:03.375 344 12649.50 95.40 54453.62 88888.00 2016-12-09 03:20:03.500 344 12649.52 95.40 54453.62 88888.00 2016-12-09 03:20:03.625 344 12649.55 95.42 54453.68 88888.00 2016-12-09 03:20:03.750 344 12649.55 95.42 54453.62 88888.00 2016-12-09 03:20:03.875 344 12649.55 95.42 54453.60 88888.00 2016-12-09 03:20:04.000 344 12649.48 95.40 54453.60 88888.00 2016-12-09 03:20:04.125 344 12649.50 95.40 54453.65 88888.00 2016-12-09 03:20:04.250 344 12649.52 95.40 54453.65 88888.00 2016-12-09 03:20:04.375 344 12649.50 95.38 54453.62 88888.00 2016-12-09 03:20:04.500 344 12649.48 95.35 54453.60 88888.00 2016-12-09 03:20:04.625 344 12649.48 95.38 54453.62 88888.00 2016-12-09 03:20:04.750 344 12649.42 95.35 54453.62 88888.00 2016-12-09 03:20:04.875 344 12649.42 95.30 54453.65 88888.00 2016-12-09 03:20:05.000 344 12649.40 95.33 54453.62 88888.00 2016-12-09 03:20:05.125 344 12649.40 95.33 54453.62 88888.00 2016-12-09 03:20:05.250 344 12649.35 95.30 54453.62 88888.00 2016-12-09 03:20:05.375 344 12649.35 95.28 54453.62 88888.00 2016-12-09 03:20:05.500 344 12649.35 95.28 54453.62 88888.00 2016-12-09 03:20:05.625 344 12649.40 95.25 54453.60 88888.00 2016-12-09 03:20:05.750 344 12649.42 95.28 54453.62 88888.00 2016-12-09 03:20:05.875 344 12649.40 95.25 54453.65 88888.00 2016-12-09 03:20:06.000 344 12649.35 95.28 54453.62 88888.00 2016-12-09 03:20:06.125 344 12649.27 95.25 54453.65 88888.00 2016-12-09 03:20:06.250 344 12649.27 95.22 54453.65 88888.00 2016-12-09 03:20:06.375 344 12649.27 95.22 54453.62 88888.00 2016-12-09 03:20:06.500 344 12649.27 95.20 54453.62 88888.00 2016-12-09 03:20:06.625 344 12649.27 95.20 54453.65 88888.00 2016-12-09 03:20:06.750 344 12649.30 95.17 54453.62 88888.00 2016-12-09 03:20:06.875 344 12649.30 95.15 54453.60 88888.00 2016-12-09 03:20:07.000 344 12649.30 95.15 54453.60 88888.00 2016-12-09 03:20:07.125 344 12649.30 95.15 54453.62 88888.00 2016-12-09 03:20:07.250 344 12649.27 95.12 54453.62 88888.00 2016-12-09 03:20:07.375 344 12649.30 95.12 54453.62 88888.00 2016-12-09 03:20:07.500 344 12649.27 95.17 54453.62 88888.00 2016-12-09 03:20:07.625 344 12649.27 95.15 54453.62 88888.00 2016-12-09 03:20:07.750 344 12649.30 95.15 54453.62 88888.00 2016-12-09 03:20:07.875 344 12649.25 95.15 54453.65 88888.00 2016-12-09 03:20:08.000 344 12649.25 95.10 54453.62 88888.00 2016-12-09 03:20:08.125 344 12649.23 95.10 54453.62 88888.00 2016-12-09 03:20:08.250 344 12649.20 95.10 54453.62 88888.00 2016-12-09 03:20:08.375 344 12649.23 95.10 54453.62 88888.00 2016-12-09 03:20:08.500 344 12649.17 95.05 54453.62 88888.00 2016-12-09 03:20:08.625 344 12649.12 95.00 54453.62 88888.00 2016-12-09 03:20:08.750 344 12649.08 95.00 54453.62 88888.00 2016-12-09 03:20:08.875 344 12649.10 94.97 54453.62 88888.00 2016-12-09 03:20:09.000 344 12649.12 95.00 54453.62 88888.00 2016-12-09 03:20:09.125 344 12649.17 94.97 54453.65 88888.00 2016-12-09 03:20:09.250 344 12649.20 94.95 54453.65 88888.00 2016-12-09 03:20:09.375 344 12649.20 94.95 54453.62 88888.00 2016-12-09 03:20:09.500 344 12649.08 94.95 54453.65 88888.00 2016-12-09 03:20:09.625 344 12649.00 94.95 54453.62 88888.00 2016-12-09 03:20:09.750 344 12649.00 94.92 54453.65 88888.00 2016-12-09 03:20:09.875 344 12649.05 94.92 54453.62 88888.00 2016-12-09 03:20:10.000 344 12649.12 94.92 54453.62 88888.00 2016-12-09 03:20:10.125 344 12649.10 94.92 54453.65 88888.00 2016-12-09 03:20:10.250 344 12649.02 94.90 54453.68 88888.00 2016-12-09 03:20:10.375 344 12649.05 94.90 54453.65 88888.00 2016-12-09 03:20:10.500 344 12649.10 94.90 54453.65 88888.00 2016-12-09 03:20:10.625 344 12649.12 94.90 54453.65 88888.00 2016-12-09 03:20:10.750 344 12649.12 94.90 54453.65 88888.00 2016-12-09 03:20:10.875 344 12649.08 94.88 54453.65 88888.00 2016-12-09 03:20:11.000 344 12649.02 94.88 54453.65 88888.00 2016-12-09 03:20:11.125 344 12648.98 94.90 54453.68 88888.00 2016-12-09 03:20:11.250 344 12649.05 94.85 54453.68 88888.00 2016-12-09 03:20:11.375 344 12649.12 94.83 54453.65 88888.00 2016-12-09 03:20:11.500 344 12649.08 94.80 54453.65 88888.00 2016-12-09 03:20:11.625 344 12649.08 94.80 54453.62 88888.00 2016-12-09 03:20:11.750 344 12649.02 94.80 54453.65 88888.00 2016-12-09 03:20:11.875 344 12648.98 94.78 54453.62 88888.00 2016-12-09 03:20:12.000 344 12648.98 94.78 54453.60 88888.00 2016-12-09 03:20:12.125 344 12649.02 94.78 54453.65 88888.00 2016-12-09 03:20:12.250 344 12649.02 94.78 54453.62 88888.00 2016-12-09 03:20:12.375 344 12649.02 94.80 54453.65 88888.00 2016-12-09 03:20:12.500 344 12649.05 94.78 54453.62 88888.00 2016-12-09 03:20:12.625 344 12649.05 94.78 54453.65 88888.00 2016-12-09 03:20:12.750 344 12649.00 94.75 54453.65 88888.00 2016-12-09 03:20:12.875 344 12649.02 94.78 54453.65 88888.00 2016-12-09 03:20:13.000 344 12649.00 94.75 54453.65 88888.00 2016-12-09 03:20:13.125 344 12648.95 94.72 54453.70 88888.00 2016-12-09 03:20:13.250 344 12648.90 94.70 54453.68 88888.00 2016-12-09 03:20:13.375 344 12648.95 94.75 54453.65 88888.00 2016-12-09 03:20:13.500 344 12648.98 94.72 54453.65 88888.00 2016-12-09 03:20:13.625 344 12648.95 94.72 54453.68 88888.00 2016-12-09 03:20:13.750 344 12648.92 94.72 54453.68 88888.00 2016-12-09 03:20:13.875 344 12648.95 94.72 54453.68 88888.00 2016-12-09 03:20:14.000 344 12648.95 94.72 54453.65 88888.00 2016-12-09 03:20:14.125 344 12648.92 94.72 54453.68 88888.00 2016-12-09 03:20:14.250 344 12648.92 94.70 54453.68 88888.00 2016-12-09 03:20:14.375 344 12648.95 94.67 54453.68 88888.00 2016-12-09 03:20:14.500 344 12648.98 94.67 54453.68 88888.00 2016-12-09 03:20:14.625 344 12649.02 94.67 54453.68 88888.00 2016-12-09 03:20:14.750 344 12648.95 94.70 54453.70 88888.00 2016-12-09 03:20:14.875 344 12648.90 94.67 54453.68 88888.00 2016-12-09 03:20:15.000 344 12648.90 94.67 54453.68 88888.00 2016-12-09 03:20:15.125 344 12648.95 94.67 54453.68 88888.00 2016-12-09 03:20:15.250 344 12648.95 94.62 54453.68 88888.00 2016-12-09 03:20:15.375 344 12648.92 94.65 54453.68 88888.00 2016-12-09 03:20:15.500 344 12648.88 94.62 54453.65 88888.00 2016-12-09 03:20:15.625 344 12648.88 94.65 54453.68 88888.00 2016-12-09 03:20:15.750 344 12648.85 94.65 54453.68 88888.00 2016-12-09 03:20:15.875 344 12648.83 94.62 54453.68 88888.00 2016-12-09 03:20:16.000 344 12648.85 94.62 54453.68 88888.00 2016-12-09 03:20:16.125 344 12648.83 94.62 54453.65 88888.00 2016-12-09 03:20:16.250 344 12648.83 94.60 54453.70 88888.00 2016-12-09 03:20:16.375 344 12648.85 94.60 54453.70 88888.00 2016-12-09 03:20:16.500 344 12648.90 94.65 54453.70 88888.00 2016-12-09 03:20:16.625 344 12648.88 94.62 54453.72 88888.00 2016-12-09 03:20:16.750 344 12648.83 94.62 54453.72 88888.00 2016-12-09 03:20:16.875 344 12648.77 94.58 54453.70 88888.00 2016-12-09 03:20:17.000 344 12648.77 94.53 54453.68 88888.00 2016-12-09 03:20:17.125 344 12648.77 94.55 54453.72 88888.00 2016-12-09 03:20:17.250 344 12648.77 94.55 54453.72 88888.00 2016-12-09 03:20:17.375 344 12648.77 94.55 54453.72 88888.00 2016-12-09 03:20:17.500 344 12648.77 94.55 54453.70 88888.00 2016-12-09 03:20:17.625 344 12648.75 94.53 54453.70 88888.00 2016-12-09 03:20:17.750 344 12648.73 94.53 54453.70 88888.00 2016-12-09 03:20:17.875 344 12648.62 94.53 54453.70 88888.00 2016-12-09 03:20:18.000 344 12648.62 94.53 54453.72 88888.00 2016-12-09 03:20:18.125 344 12648.67 94.53 54453.75 88888.00 2016-12-09 03:20:18.250 344 12648.60 94.53 54453.78 88888.00 2016-12-09 03:20:18.375 344 12648.60 94.53 54453.78 88888.00 2016-12-09 03:20:18.500 344 12648.65 94.53 54453.78 88888.00 2016-12-09 03:20:18.625 344 12648.70 94.53 54453.78 88888.00 2016-12-09 03:20:18.750 344 12648.65 94.50 54453.80 88888.00 2016-12-09 03:20:18.875 344 12648.60 94.50 54453.78 88888.00 2016-12-09 03:20:19.000 344 12648.60 94.50 54453.75 88888.00 2016-12-09 03:20:19.125 344 12648.58 94.53 54453.75 88888.00 2016-12-09 03:20:19.250 344 12648.52 94.53 54453.80 88888.00 2016-12-09 03:20:19.375 344 12648.52 94.53 54453.78 88888.00 2016-12-09 03:20:19.500 344 12648.50 94.50 54453.75 88888.00 2016-12-09 03:20:19.625 344 12648.48 94.47 54453.78 88888.00 2016-12-09 03:20:19.750 344 12648.45 94.50 54453.80 88888.00 2016-12-09 03:20:19.875 344 12648.50 94.50 54453.78 88888.00 2016-12-09 03:20:20.000 344 12648.52 94.50 54453.78 88888.00 2016-12-09 03:20:20.125 344 12648.52 94.53 54453.78 88888.00 2016-12-09 03:20:20.250 344 12648.48 94.47 54453.78 88888.00 2016-12-09 03:20:20.375 344 12648.48 94.45 54453.78 88888.00 2016-12-09 03:20:20.500 344 12648.45 94.45 54453.78 88888.00 2016-12-09 03:20:20.625 344 12648.45 94.47 54453.78 88888.00 2016-12-09 03:20:20.750 344 12648.45 94.47 54453.78 88888.00 2016-12-09 03:20:20.875 344 12648.42 94.45 54453.75 88888.00 2016-12-09 03:20:21.000 344 12648.38 94.45 54453.78 88888.00 2016-12-09 03:20:21.125 344 12648.35 94.47 54453.78 88888.00 2016-12-09 03:20:21.250 344 12648.33 94.47 54453.80 88888.00 2016-12-09 03:20:21.375 344 12648.38 94.45 54453.80 88888.00 2016-12-09 03:20:21.500 344 12648.33 94.42 54453.80 88888.00 2016-12-09 03:20:21.625 344 12648.33 94.42 54453.80 88888.00 2016-12-09 03:20:21.750 344 12648.35 94.45 54453.80 88888.00 2016-12-09 03:20:21.875 344 12648.33 94.45 54453.75 88888.00 2016-12-09 03:20:22.000 344 12648.27 94.47 54453.78 88888.00 2016-12-09 03:20:22.125 344 12648.27 94.47 54453.82 88888.00 2016-12-09 03:20:22.250 344 12648.30 94.45 54453.82 88888.00 2016-12-09 03:20:22.375 344 12648.30 94.45 54453.78 88888.00 2016-12-09 03:20:22.500 344 12648.25 94.47 54453.80 88888.00 2016-12-09 03:20:22.625 344 12648.27 94.47 54453.82 88888.00 2016-12-09 03:20:22.750 344 12648.27 94.47 54453.85 88888.00 2016-12-09 03:20:22.875 344 12648.23 94.47 54453.80 88888.00 2016-12-09 03:20:23.000 344 12648.20 94.45 54453.80 88888.00 2016-12-09 03:20:23.125 344 12648.17 94.45 54453.82 88888.00 2016-12-09 03:20:23.250 344 12648.15 94.42 54453.82 88888.00 2016-12-09 03:20:23.375 344 12648.20 94.42 54453.82 88888.00 2016-12-09 03:20:23.500 344 12648.17 94.45 54453.82 88888.00 2016-12-09 03:20:23.625 344 12648.08 94.45 54453.85 88888.00 2016-12-09 03:20:23.750 344 12648.02 94.42 54453.85 88888.00 2016-12-09 03:20:23.875 344 12648.02 94.42 54453.85 88888.00 2016-12-09 03:20:24.000 344 12648.02 94.42 54453.85 88888.00 2016-12-09 03:20:24.125 344 12648.10 94.45 54453.88 88888.00 2016-12-09 03:20:24.250 344 12648.05 94.45 54453.88 88888.00 2016-12-09 03:20:24.375 344 12648.00 94.42 54453.88 88888.00 2016-12-09 03:20:24.500 344 12647.95 94.45 54453.90 88888.00 2016-12-09 03:20:24.625 344 12648.00 94.42 54453.85 88888.00 2016-12-09 03:20:24.750 344 12648.05 94.42 54453.82 88888.00 2016-12-09 03:20:24.875 344 12648.05 94.42 54453.90 88888.00 2016-12-09 03:20:25.000 344 12647.98 94.40 54453.88 88888.00 2016-12-09 03:20:25.125 344 12647.88 94.42 54453.88 88888.00 2016-12-09 03:20:25.250 344 12647.85 94.42 54453.88 88888.00 2016-12-09 03:20:25.375 344 12647.90 94.42 54453.88 88888.00 2016-12-09 03:20:25.500 344 12647.90 94.47 54453.88 88888.00 2016-12-09 03:20:25.625 344 12647.85 94.47 54453.85 88888.00 2016-12-09 03:20:25.750 344 12647.88 94.47 54453.85 88888.00 2016-12-09 03:20:25.875 344 12647.90 94.45 54453.88 88888.00 2016-12-09 03:20:26.000 344 12647.85 94.42 54453.85 88888.00 2016-12-09 03:20:26.125 344 12647.83 94.42 54453.88 88888.00 2016-12-09 03:20:26.250 344 12647.77 94.42 54453.85 88888.00 2016-12-09 03:20:26.375 344 12647.80 94.45 54453.88 88888.00 2016-12-09 03:20:26.500 344 12647.83 94.47 54453.85 88888.00 2016-12-09 03:20:26.625 344 12647.80 94.50 54453.85 88888.00 2016-12-09 03:20:26.750 344 12647.80 94.47 54453.85 88888.00 2016-12-09 03:20:26.875 344 12647.80 94.45 54453.85 88888.00 2016-12-09 03:20:27.000 344 12647.80 94.45 54453.88 88888.00 2016-12-09 03:20:27.125 344 12647.80 94.45 54453.88 88888.00 2016-12-09 03:20:27.250 344 12647.77 94.42 54453.88 88888.00 2016-12-09 03:20:27.375 344 12647.80 94.47 54453.85 88888.00 2016-12-09 03:20:27.500 344 12647.80 94.50 54453.88 88888.00 2016-12-09 03:20:27.625 344 12647.85 94.53 54453.88 88888.00 2016-12-09 03:20:27.750 344 12647.80 94.53 54453.90 88888.00 2016-12-09 03:20:27.875 344 12647.67 94.47 54453.90 88888.00 2016-12-09 03:20:28.000 344 12647.67 94.47 54453.90 88888.00 2016-12-09 03:20:28.125 344 12647.75 94.53 54453.88 88888.00 2016-12-09 03:20:28.250 344 12647.75 94.53 54453.88 88888.00 2016-12-09 03:20:28.375 344 12647.75 94.55 54453.88 88888.00 2016-12-09 03:20:28.500 344 12647.73 94.55 54453.85 88888.00 2016-12-09 03:20:28.625 344 12647.70 94.50 54453.85 88888.00 2016-12-09 03:20:28.750 344 12647.67 94.53 54453.88 88888.00 2016-12-09 03:20:28.875 344 12647.70 94.60 54453.90 88888.00 2016-12-09 03:20:29.000 344 12647.73 94.62 54453.88 88888.00 2016-12-09 03:20:29.125 344 12647.70 94.58 54453.85 88888.00 2016-12-09 03:20:29.250 344 12647.67 94.53 54453.82 88888.00 2016-12-09 03:20:29.375 344 12647.75 94.58 54453.85 88888.00 2016-12-09 03:20:29.500 344 12647.77 94.60 54453.85 88888.00 2016-12-09 03:20:29.625 344 12647.73 94.60 54453.82 88888.00 2016-12-09 03:20:29.750 344 12647.73 94.60 54453.82 88888.00 2016-12-09 03:20:29.875 344 12647.70 94.60 54453.82 88888.00 2016-12-09 03:20:30.000 344 12647.73 94.62 54453.82 88888.00 2016-12-09 03:20:30.125 344 12647.77 94.62 54453.82 88888.00 2016-12-09 03:20:30.250 344 12647.67 94.60 54453.80 88888.00 2016-12-09 03:20:30.375 344 12647.62 94.62 54453.82 88888.00 2016-12-09 03:20:30.500 344 12647.62 94.60 54453.82 88888.00 2016-12-09 03:20:30.625 344 12647.70 94.62 54453.78 88888.00 2016-12-09 03:20:30.750 344 12647.70 94.65 54453.78 88888.00 2016-12-09 03:20:30.875 344 12647.65 94.62 54453.78 88888.00 2016-12-09 03:20:31.000 344 12647.67 94.62 54453.78 88888.00 2016-12-09 03:20:31.125 344 12647.62 94.65 54453.78 88888.00 2016-12-09 03:20:31.250 344 12647.67 94.65 54453.78 88888.00 2016-12-09 03:20:31.375 344 12647.73 94.65 54453.78 88888.00 2016-12-09 03:20:31.500 344 12647.73 94.65 54453.80 88888.00 2016-12-09 03:20:31.625 344 12647.70 94.65 54453.80 88888.00 2016-12-09 03:20:31.750 344 12647.67 94.70 54453.78 88888.00 2016-12-09 03:20:31.875 344 12647.65 94.70 54453.75 88888.00 2016-12-09 03:20:32.000 344 12647.70 94.70 54453.75 88888.00 2016-12-09 03:20:32.125 344 12647.73 94.67 54453.78 88888.00 2016-12-09 03:20:32.250 344 12647.73 94.67 54453.75 88888.00 2016-12-09 03:20:32.375 344 12647.73 94.70 54453.78 88888.00 2016-12-09 03:20:32.500 344 12647.73 94.75 54453.75 88888.00 2016-12-09 03:20:32.625 344 12647.73 94.72 54453.75 88888.00 2016-12-09 03:20:32.750 344 12647.73 94.75 54453.75 88888.00 2016-12-09 03:20:32.875 344 12647.73 94.78 54453.75 88888.00 2016-12-09 03:20:33.000 344 12647.73 94.78 54453.72 88888.00 2016-12-09 03:20:33.125 344 12647.73 94.80 54453.72 88888.00 2016-12-09 03:20:33.250 344 12647.67 94.80 54453.70 88888.00 2016-12-09 03:20:33.375 344 12647.70 94.80 54453.72 88888.00 2016-12-09 03:20:33.500 344 12647.67 94.80 54453.72 88888.00 2016-12-09 03:20:33.625 344 12647.62 94.83 54453.72 88888.00 2016-12-09 03:20:33.750 344 12647.67 94.83 54453.68 88888.00 2016-12-09 03:20:33.875 344 12647.73 94.83 54453.68 88888.00 2016-12-09 03:20:34.000 344 12647.77 94.85 54453.70 88888.00 2016-12-09 03:20:34.125 344 12647.73 94.88 54453.70 88888.00 2016-12-09 03:20:34.250 344 12647.70 94.85 54453.65 88888.00 2016-12-09 03:20:34.375 344 12647.77 94.90 54453.62 88888.00 2016-12-09 03:20:34.500 344 12647.83 94.90 54453.65 88888.00 2016-12-09 03:20:34.625 344 12647.83 94.92 54453.68 88888.00 2016-12-09 03:20:34.750 344 12647.80 94.95 54453.70 88888.00 2016-12-09 03:20:34.875 344 12647.80 94.95 54453.68 88888.00 2016-12-09 03:20:35.000 344 12647.88 94.90 54453.62 88888.00 2016-12-09 03:20:35.125 344 12647.85 94.90 54453.65 88888.00 2016-12-09 03:20:35.250 344 12647.83 94.92 54453.65 88888.00 2016-12-09 03:20:35.375 344 12647.85 94.95 54453.62 88888.00 2016-12-09 03:20:35.500 344 12647.88 94.95 54453.62 88888.00 2016-12-09 03:20:35.625 344 12647.90 94.95 54453.65 88888.00 2016-12-09 03:20:35.750 344 12647.92 95.00 54453.68 88888.00 2016-12-09 03:20:35.875 344 12647.90 95.00 54453.65 88888.00 2016-12-09 03:20:36.000 344 12647.90 95.00 54453.62 88888.00 2016-12-09 03:20:36.125 344 12647.95 95.00 54453.65 88888.00 2016-12-09 03:20:36.250 344 12647.92 95.03 54453.62 88888.00 2016-12-09 03:20:36.375 344 12647.95 95.00 54453.62 88888.00 2016-12-09 03:20:36.500 344 12647.92 95.03 54453.60 88888.00 2016-12-09 03:20:36.625 344 12647.95 95.03 54453.60 88888.00 2016-12-09 03:20:36.750 344 12648.02 95.03 54453.57 88888.00 2016-12-09 03:20:36.875 344 12648.00 95.05 54453.60 88888.00 2016-12-09 03:20:37.000 344 12647.98 95.05 54453.57 88888.00 2016-12-09 03:20:37.125 344 12648.00 95.05 54453.60 88888.00 2016-12-09 03:20:37.250 344 12648.02 95.05 54453.60 88888.00 2016-12-09 03:20:37.375 344 12648.05 95.05 54453.60 88888.00 2016-12-09 03:20:37.500 344 12648.05 95.08 54453.57 88888.00 2016-12-09 03:20:37.625 344 12648.10 95.08 54453.57 88888.00 2016-12-09 03:20:37.750 344 12648.08 95.10 54453.57 88888.00 2016-12-09 03:20:37.875 344 12648.10 95.12 54453.55 88888.00 2016-12-09 03:20:38.000 344 12648.15 95.15 54453.55 88888.00 2016-12-09 03:20:38.125 344 12648.17 95.12 54453.57 88888.00 2016-12-09 03:20:38.250 344 12648.15 95.10 54453.57 88888.00 2016-12-09 03:20:38.375 344 12648.17 95.12 54453.55 88888.00 2016-12-09 03:20:38.500 344 12648.10 95.15 54453.55 88888.00 2016-12-09 03:20:38.625 344 12648.08 95.15 54453.55 88888.00 2016-12-09 03:20:38.750 344 12648.10 95.15 54453.55 88888.00 2016-12-09 03:20:38.875 344 12648.08 95.15 54453.55 88888.00 2016-12-09 03:20:39.000 344 12648.15 95.17 54453.53 88888.00 2016-12-09 03:20:39.125 344 12648.20 95.20 54453.53 88888.00 2016-12-09 03:20:39.250 344 12648.20 95.17 54453.50 88888.00 2016-12-09 03:20:39.375 344 12648.17 95.17 54453.47 88888.00 2016-12-09 03:20:39.500 344 12648.15 95.20 54453.50 88888.00 2016-12-09 03:20:39.625 344 12648.20 95.20 54453.47 88888.00 2016-12-09 03:20:39.750 344 12648.25 95.22 54453.47 88888.00 2016-12-09 03:20:39.875 344 12648.30 95.25 54453.47 88888.00 2016-12-09 03:20:40.000 344 12648.33 95.25 54453.45 88888.00 2016-12-09 03:20:40.125 344 12648.33 95.28 54453.47 88888.00 2016-12-09 03:20:40.250 344 12648.25 95.22 54453.45 88888.00 2016-12-09 03:20:40.375 344 12648.27 95.25 54453.45 88888.00 2016-12-09 03:20:40.500 344 12648.30 95.25 54453.45 88888.00 2016-12-09 03:20:40.625 344 12648.35 95.30 54453.45 88888.00 2016-12-09 03:20:40.750 344 12648.35 95.28 54453.47 88888.00 2016-12-09 03:20:40.875 344 12648.35 95.28 54453.45 88888.00 2016-12-09 03:20:41.000 344 12648.40 95.33 54453.43 88888.00 2016-12-09 03:20:41.125 344 12648.40 95.35 54453.40 88888.00 2016-12-09 03:20:41.250 344 12648.38 95.35 54453.40 88888.00 2016-12-09 03:20:41.375 344 12648.42 95.33 54453.40 88888.00 2016-12-09 03:20:41.500 344 12648.38 95.33 54453.38 88888.00 2016-12-09 03:20:41.625 344 12648.38 95.33 54453.40 88888.00 2016-12-09 03:20:41.750 344 12648.40 95.33 54453.40 88888.00 2016-12-09 03:20:41.875 344 12648.40 95.38 54453.40 88888.00 2016-12-09 03:20:42.000 344 12648.50 95.40 54453.40 88888.00 2016-12-09 03:20:42.125 344 12648.48 95.38 54453.40 88888.00 2016-12-09 03:20:42.250 344 12648.45 95.35 54453.38 88888.00 2016-12-09 03:20:42.375 344 12648.42 95.38 54453.35 88888.00 2016-12-09 03:20:42.500 344 12648.42 95.42 54453.35 88888.00 2016-12-09 03:20:42.625 344 12648.42 95.45 54453.35 88888.00 2016-12-09 03:20:42.750 344 12648.45 95.45 54453.35 88888.00 2016-12-09 03:20:42.875 344 12648.48 95.45 54453.32 88888.00 2016-12-09 03:20:43.000 344 12648.52 95.47 54453.32 88888.00 2016-12-09 03:20:43.125 344 12648.50 95.50 54453.35 88888.00 2016-12-09 03:20:43.250 344 12648.50 95.47 54453.35 88888.00 2016-12-09 03:20:43.375 344 12648.52 95.47 54453.32 88888.00 2016-12-09 03:20:43.500 344 12648.55 95.50 54453.32 88888.00 2016-12-09 03:20:43.625 344 12648.55 95.53 54453.32 88888.00 2016-12-09 03:20:43.750 344 12648.60 95.55 54453.32 88888.00 2016-12-09 03:20:43.875 344 12648.60 95.55 54453.32 88888.00 2016-12-09 03:20:44.000 344 12648.58 95.53 54453.30 88888.00 2016-12-09 03:20:44.125 344 12648.65 95.55 54453.30 88888.00 2016-12-09 03:20:44.250 344 12648.65 95.55 54453.32 88888.00 2016-12-09 03:20:44.375 344 12648.67 95.55 54453.32 88888.00 2016-12-09 03:20:44.500 344 12648.65 95.55 54453.30 88888.00 2016-12-09 03:20:44.625 344 12648.65 95.58 54453.30 88888.00 2016-12-09 03:20:44.750 344 12648.67 95.60 54453.30 88888.00 2016-12-09 03:20:44.875 344 12648.70 95.62 54453.30 88888.00 2016-12-09 03:20:45.000 344 12648.70 95.60 54453.28 88888.00 2016-12-09 03:20:45.125 344 12648.70 95.60 54453.28 88888.00 2016-12-09 03:20:45.250 344 12648.70 95.62 54453.28 88888.00 2016-12-09 03:20:45.375 344 12648.65 95.60 54453.28 88888.00 2016-12-09 03:20:45.500 344 12648.65 95.62 54453.28 88888.00 2016-12-09 03:20:45.625 344 12648.73 95.62 54453.30 88888.00 2016-12-09 03:20:45.750 344 12648.77 95.67 54453.30 88888.00 2016-12-09 03:20:45.875 344 12648.80 95.65 54453.25 88888.00 2016-12-09 03:20:46.000 344 12648.73 95.65 54453.20 88888.00 2016-12-09 03:20:46.125 344 12648.73 95.67 54453.25 88888.00 2016-12-09 03:20:46.250 344 12648.73 95.65 54453.28 88888.00 2016-12-09 03:20:46.375 344 12648.77 95.67 54453.25 88888.00 2016-12-09 03:20:46.500 344 12648.77 95.67 54453.22 88888.00 2016-12-09 03:20:46.625 344 12648.77 95.70 54453.25 88888.00 2016-12-09 03:20:46.750 344 12648.75 95.75 54453.25 88888.00 2016-12-09 03:20:46.875 344 12648.75 95.75 54453.25 88888.00 2016-12-09 03:20:47.000 344 12648.80 95.72 54453.22 88888.00 2016-12-09 03:20:47.125 344 12648.83 95.75 54453.25 88888.00 2016-12-09 03:20:47.250 344 12648.77 95.75 54453.28 88888.00 2016-12-09 03:20:47.375 344 12648.75 95.78 54453.25 88888.00 2016-12-09 03:20:47.500 344 12648.77 95.78 54453.25 88888.00 2016-12-09 03:20:47.625 344 12648.77 95.78 54453.28 88888.00 2016-12-09 03:20:47.750 344 12648.80 95.75 54453.22 88888.00 2016-12-09 03:20:47.875 344 12648.85 95.78 54453.22 88888.00 2016-12-09 03:20:48.000 344 12648.85 95.78 54453.22 88888.00 2016-12-09 03:20:48.125 344 12648.85 95.78 54453.22 88888.00 2016-12-09 03:20:48.250 344 12648.85 95.78 54453.25 88888.00 2016-12-09 03:20:48.375 344 12648.88 95.78 54453.25 88888.00 2016-12-09 03:20:48.500 344 12648.90 95.78 54453.25 88888.00 2016-12-09 03:20:48.625 344 12648.90 95.80 54453.25 88888.00 2016-12-09 03:20:48.750 344 12648.92 95.80 54453.25 88888.00 2016-12-09 03:20:48.875 344 12649.00 95.83 54453.22 88888.00 2016-12-09 03:20:49.000 344 12649.00 95.80 54453.20 88888.00 2016-12-09 03:20:49.125 344 12648.98 95.78 54453.22 88888.00 2016-12-09 03:20:49.250 344 12648.98 95.80 54453.22 88888.00 2016-12-09 03:20:49.375 344 12648.98 95.83 54453.20 88888.00 2016-12-09 03:20:49.500 344 12649.02 95.83 54453.22 88888.00 2016-12-09 03:20:49.625 344 12649.05 95.83 54453.22 88888.00 2016-12-09 03:20:49.750 344 12649.05 95.83 54453.20 88888.00 2016-12-09 03:20:49.875 344 12649.05 95.83 54453.20 88888.00 2016-12-09 03:20:50.000 344 12649.08 95.85 54453.20 88888.00 2016-12-09 03:20:50.125 344 12649.12 95.85 54453.22 88888.00 2016-12-09 03:20:50.250 344 12649.00 95.83 54453.22 88888.00 2016-12-09 03:20:50.375 344 12649.00 95.85 54453.20 88888.00 2016-12-09 03:20:50.500 344 12648.98 95.85 54453.22 88888.00 2016-12-09 03:20:50.625 344 12648.98 95.85 54453.22 88888.00 2016-12-09 03:20:50.750 344 12648.98 95.88 54453.25 88888.00 2016-12-09 03:20:50.875 344 12649.00 95.90 54453.20 88888.00 2016-12-09 03:20:51.000 344 12649.05 95.92 54453.22 88888.00 2016-12-09 03:20:51.125 344 12649.08 95.95 54453.22 88888.00 2016-12-09 03:20:51.250 344 12649.10 95.88 54453.22 88888.00 2016-12-09 03:20:51.375 344 12649.10 95.88 54453.25 88888.00 2016-12-09 03:20:51.500 344 12649.08 95.88 54453.22 88888.00 2016-12-09 03:20:51.625 344 12649.10 95.90 54453.20 88888.00 2016-12-09 03:20:51.750 344 12649.15 95.92 54453.20 88888.00 2016-12-09 03:20:51.875 344 12649.12 95.88 54453.20 88888.00 2016-12-09 03:20:52.000 344 12649.05 95.88 54453.20 88888.00 2016-12-09 03:20:52.125 344 12649.00 95.90 54453.20 88888.00 2016-12-09 03:20:52.250 344 12649.08 95.88 54453.20 88888.00 2016-12-09 03:20:52.375 344 12649.12 95.92 54453.20 88888.00 2016-12-09 03:20:52.500 344 12649.12 95.90 54453.20 88888.00 2016-12-09 03:20:52.625 344 12649.12 95.90 54453.20 88888.00 2016-12-09 03:20:52.750 344 12649.10 95.90 54453.20 88888.00 2016-12-09 03:20:52.875 344 12649.10 95.90 54453.20 88888.00 2016-12-09 03:20:53.000 344 12649.15 95.90 54453.18 88888.00 2016-12-09 03:20:53.125 344 12649.10 95.92 54453.20 88888.00 2016-12-09 03:20:53.250 344 12649.10 95.97 54453.20 88888.00 2016-12-09 03:20:53.375 344 12649.15 95.97 54453.20 88888.00 2016-12-09 03:20:53.500 344 12649.17 95.92 54453.18 88888.00 2016-12-09 03:20:53.625 344 12649.17 95.92 54453.18 88888.00 2016-12-09 03:20:53.750 344 12649.17 95.92 54453.20 88888.00 2016-12-09 03:20:53.875 344 12649.20 95.88 54453.20 88888.00 2016-12-09 03:20:54.000 344 12649.23 95.85 54453.18 88888.00 2016-12-09 03:20:54.125 344 12649.20 95.85 54453.18 88888.00 2016-12-09 03:20:54.250 344 12649.15 95.88 54453.18 88888.00 2016-12-09 03:20:54.375 344 12649.10 95.88 54453.18 88888.00 2016-12-09 03:20:54.500 344 12649.15 95.88 54453.20 88888.00 2016-12-09 03:20:54.625 344 12649.17 95.88 54453.18 88888.00 2016-12-09 03:20:54.750 344 12649.12 95.85 54453.18 88888.00 2016-12-09 03:20:54.875 344 12649.10 95.83 54453.15 88888.00 2016-12-09 03:20:55.000 344 12649.15 95.85 54453.15 88888.00 2016-12-09 03:20:55.125 344 12649.12 95.88 54453.18 88888.00 2016-12-09 03:20:55.250 344 12649.15 95.83 54453.18 88888.00 2016-12-09 03:20:55.375 344 12649.20 95.85 54453.20 88888.00 2016-12-09 03:20:55.500 344 12649.27 95.83 54453.18 88888.00 2016-12-09 03:20:55.625 344 12649.33 95.78 54453.15 88888.00 2016-12-09 03:20:55.750 344 12649.27 95.83 54453.12 88888.00 2016-12-09 03:20:55.875 344 12649.25 95.85 54453.12 88888.00 2016-12-09 03:20:56.000 344 12649.23 95.85 54453.15 88888.00 2016-12-09 03:20:56.125 344 12649.17 95.83 54453.18 88888.00 2016-12-09 03:20:56.250 344 12649.17 95.80 54453.20 88888.00 2016-12-09 03:20:56.375 344 12649.20 95.83 54453.15 88888.00 2016-12-09 03:20:56.500 344 12649.25 95.80 54453.15 88888.00 2016-12-09 03:20:56.625 344 12649.33 95.78 54453.15 88888.00 2016-12-09 03:20:56.750 344 12649.30 95.80 54453.18 88888.00 2016-12-09 03:20:56.875 344 12649.23 95.83 54453.18 88888.00 2016-12-09 03:20:57.000 344 12649.17 95.85 54453.18 88888.00 2016-12-09 03:20:57.125 344 12649.17 95.83 54453.18 88888.00 2016-12-09 03:20:57.250 344 12649.17 95.83 54453.18 88888.00 2016-12-09 03:20:57.375 344 12649.27 95.83 54453.15 88888.00 2016-12-09 03:20:57.500 344 12649.20 95.80 54453.15 88888.00 2016-12-09 03:20:57.625 344 12649.17 95.75 54453.15 88888.00 2016-12-09 03:20:57.750 344 12649.15 95.75 54453.15 88888.00 2016-12-09 03:20:57.875 344 12649.17 95.78 54453.15 88888.00 2016-12-09 03:20:58.000 344 12649.25 95.78 54453.18 88888.00 2016-12-09 03:20:58.125 344 12649.20 95.80 54453.18 88888.00 2016-12-09 03:20:58.250 344 12649.15 95.75 54453.15 88888.00 2016-12-09 03:20:58.375 344 12649.12 95.75 54453.15 88888.00 2016-12-09 03:20:58.500 344 12649.10 95.75 54453.15 88888.00 2016-12-09 03:20:58.625 344 12649.15 95.75 54453.18 88888.00 2016-12-09 03:20:58.750 344 12649.17 95.75 54453.15 88888.00 2016-12-09 03:20:58.875 344 12649.20 95.75 54453.15 88888.00 2016-12-09 03:20:59.000 344 12649.20 95.72 54453.15 88888.00 2016-12-09 03:20:59.125 344 12649.17 95.72 54453.15 88888.00 2016-12-09 03:20:59.250 344 12649.17 95.70 54453.15 88888.00 2016-12-09 03:20:59.375 344 12649.23 95.72 54453.12 88888.00 2016-12-09 03:20:59.500 344 12649.23 95.70 54453.12 88888.00 2016-12-09 03:20:59.625 344 12649.23 95.70 54453.15 88888.00 2016-12-09 03:20:59.750 344 12649.25 95.72 54453.15 88888.00 2016-12-09 03:20:59.875 344 12649.25 95.70 54453.15 88888.00 2016-12-09 03:21:00.000 344 12649.23 95.70 54453.18 88888.00 2016-12-09 03:21:00.125 344 12649.25 95.70 54453.15 88888.00 2016-12-09 03:21:00.250 344 12649.30 95.70 54453.15 88888.00 2016-12-09 03:21:00.375 344 12649.35 95.70 54453.12 88888.00 2016-12-09 03:21:00.500 344 12649.27 95.72 54453.15 88888.00 2016-12-09 03:21:00.625 344 12649.23 95.67 54453.15 88888.00 2016-12-09 03:21:00.750 344 12649.27 95.70 54453.15 88888.00 2016-12-09 03:21:00.875 344 12649.30 95.70 54453.15 88888.00 2016-12-09 03:21:01.000 344 12649.33 95.67 54453.15 88888.00 2016-12-09 03:21:01.125 344 12649.40 95.67 54453.15 88888.00 2016-12-09 03:21:01.250 344 12649.33 95.65 54453.15 88888.00 2016-12-09 03:21:01.375 344 12649.33 95.65 54453.12 88888.00 2016-12-09 03:21:01.500 344 12649.35 95.65 54453.12 88888.00 2016-12-09 03:21:01.625 344 12649.30 95.65 54453.15 88888.00 2016-12-09 03:21:01.750 344 12649.27 95.62 54453.15 88888.00 2016-12-09 03:21:01.875 344 12649.33 95.62 54453.12 88888.00 2016-12-09 03:21:02.000 344 12649.35 95.60 54453.15 88888.00 2016-12-09 03:21:02.125 344 12649.33 95.58 54453.15 88888.00 2016-12-09 03:21:02.250 344 12649.30 95.55 54453.12 88888.00 2016-12-09 03:21:02.375 344 12649.27 95.55 54453.15 88888.00 2016-12-09 03:21:02.500 344 12649.35 95.55 54453.12 88888.00 2016-12-09 03:21:02.625 344 12649.42 95.58 54453.12 88888.00 2016-12-09 03:21:02.750 344 12649.35 95.55 54453.12 88888.00 2016-12-09 03:21:02.875 344 12649.30 95.55 54453.12 88888.00 2016-12-09 03:21:03.000 344 12649.27 95.53 54453.15 88888.00 2016-12-09 03:21:03.125 344 12649.35 95.58 54453.15 88888.00 2016-12-09 03:21:03.250 344 12649.35 95.55 54453.18 88888.00 2016-12-09 03:21:03.375 344 12649.40 95.55 54453.15 88888.00 2016-12-09 03:21:03.500 344 12649.38 95.50 54453.15 88888.00 2016-12-09 03:21:03.625 344 12649.38 95.53 54453.18 88888.00 2016-12-09 03:21:03.750 344 12649.38 95.55 54453.15 88888.00 2016-12-09 03:21:03.875 344 12649.40 95.55 54453.12 88888.00 2016-12-09 03:21:04.000 344 12649.38 95.50 54453.15 88888.00 2016-12-09 03:21:04.125 344 12649.35 95.53 54453.12 88888.00 2016-12-09 03:21:04.250 344 12649.35 95.53 54453.12 88888.00 2016-12-09 03:21:04.375 344 12649.40 95.50 54453.10 88888.00 2016-12-09 03:21:04.500 344 12649.40 95.50 54453.12 88888.00 2016-12-09 03:21:04.625 344 12649.35 95.50 54453.12 88888.00 2016-12-09 03:21:04.750 344 12649.38 95.53 54453.10 88888.00 2016-12-09 03:21:04.875 344 12649.48 95.53 54453.10 88888.00 2016-12-09 03:21:05.000 344 12649.45 95.50 54453.12 88888.00 2016-12-09 03:21:05.125 344 12649.38 95.50 54453.12 88888.00 2016-12-09 03:21:05.250 344 12649.38 95.45 54453.12 88888.00 2016-12-09 03:21:05.375 344 12649.45 95.50 54453.12 88888.00 2016-12-09 03:21:05.500 344 12649.48 95.50 54453.10 88888.00 2016-12-09 03:21:05.625 344 12649.42 95.50 54453.10 88888.00 2016-12-09 03:21:05.750 344 12649.45 95.47 54453.10 88888.00 2016-12-09 03:21:05.875 344 12649.50 95.47 54453.10 88888.00 2016-12-09 03:21:06.000 344 12649.50 95.47 54453.12 88888.00 2016-12-09 03:21:06.125 344 12649.55 95.50 54453.12 88888.00 2016-12-09 03:21:06.250 344 12649.50 95.45 54453.12 88888.00 2016-12-09 03:21:06.375 344 12649.55 95.47 54453.12 88888.00 2016-12-09 03:21:06.500 344 12649.58 95.45 54453.12 88888.00 2016-12-09 03:21:06.625 344 12649.58 95.47 54453.10 88888.00 2016-12-09 03:21:06.750 344 12649.52 95.47 54453.12 88888.00 2016-12-09 03:21:06.875 344 12649.55 95.47 54453.10 88888.00 2016-12-09 03:21:07.000 344 12649.55 95.50 54453.10 88888.00 2016-12-09 03:21:07.125 344 12649.58 95.50 54453.10 88888.00 2016-12-09 03:21:07.250 344 12649.62 95.47 54453.12 88888.00 2016-12-09 03:21:07.375 344 12649.65 95.42 54453.10 88888.00 2016-12-09 03:21:07.500 344 12649.58 95.42 54453.10 88888.00 2016-12-09 03:21:07.625 344 12649.55 95.47 54453.12 88888.00 2016-12-09 03:21:07.750 344 12649.60 95.45 54453.10 88888.00 2016-12-09 03:21:07.875 344 12649.62 95.42 54453.10 88888.00 2016-12-09 03:21:08.000 344 12649.65 95.42 54453.07 88888.00 2016-12-09 03:21:08.125 344 12649.58 95.40 54453.07 88888.00 2016-12-09 03:21:08.250 344 12649.52 95.40 54453.10 88888.00 2016-12-09 03:21:08.375 344 12649.58 95.42 54453.10 88888.00 2016-12-09 03:21:08.500 344 12649.58 95.42 54453.07 88888.00 2016-12-09 03:21:08.625 344 12649.60 95.40 54453.05 88888.00 2016-12-09 03:21:08.750 344 12649.55 95.40 54453.07 88888.00 2016-12-09 03:21:08.875 344 12649.62 95.40 54453.07 88888.00 2016-12-09 03:21:09.000 344 12649.67 95.40 54453.05 88888.00 2016-12-09 03:21:09.125 344 12649.70 95.40 54453.07 88888.00 2016-12-09 03:21:09.250 344 12649.65 95.40 54453.10 88888.00 2016-12-09 03:21:09.375 344 12649.65 95.42 54453.10 88888.00 2016-12-09 03:21:09.500 344 12649.67 95.42 54453.10 88888.00 2016-12-09 03:21:09.625 344 12649.67 95.45 54453.07 88888.00 2016-12-09 03:21:09.750 344 12649.65 95.40 54453.07 88888.00 2016-12-09 03:21:09.875 344 12649.65 95.35 54453.07 88888.00 2016-12-09 03:21:10.000 344 12649.62 95.38 54453.05 88888.00 2016-12-09 03:21:10.125 344 12649.60 95.40 54453.07 88888.00 2016-12-09 03:21:10.250 344 12649.65 95.38 54453.10 88888.00 2016-12-09 03:21:10.375 344 12649.73 95.35 54453.10 88888.00 2016-12-09 03:21:10.500 344 12649.70 95.33 54453.07 88888.00 2016-12-09 03:21:10.625 344 12649.70 95.35 54453.07 88888.00 2016-12-09 03:21:10.750 344 12649.65 95.35 54453.07 88888.00 2016-12-09 03:21:10.875 344 12649.70 95.35 54453.10 88888.00 2016-12-09 03:21:11.000 344 12649.73 95.35 54453.07 88888.00 2016-12-09 03:21:11.125 344 12649.77 95.35 54453.10 88888.00 2016-12-09 03:21:11.250 344 12649.67 95.33 54453.10 88888.00 2016-12-09 03:21:11.375 344 12649.62 95.33 54453.10 88888.00 2016-12-09 03:21:11.500 344 12649.62 95.35 54453.10 88888.00 2016-12-09 03:21:11.625 344 12649.67 95.35 54453.10 88888.00 2016-12-09 03:21:11.750 344 12649.67 95.30 54453.10 88888.00 2016-12-09 03:21:11.875 344 12649.60 95.33 54453.12 88888.00 2016-12-09 03:21:12.000 344 12649.60 95.38 54453.12 88888.00 2016-12-09 03:21:12.125 344 12649.67 95.35 54453.12 88888.00 2016-12-09 03:21:12.250 344 12649.70 95.38 54453.10 88888.00 2016-12-09 03:21:12.375 344 12649.67 95.35 54453.10 88888.00 2016-12-09 03:21:12.500 344 12649.67 95.35 54453.10 88888.00 2016-12-09 03:21:12.625 344 12649.65 95.33 54453.10 88888.00 2016-12-09 03:21:12.750 344 12649.65 95.30 54453.12 88888.00 2016-12-09 03:21:12.875 344 12649.73 95.33 54453.12 88888.00 2016-12-09 03:21:13.000 344 12649.73 95.30 54453.10 88888.00 2016-12-09 03:21:13.125 344 12649.70 95.28 54453.10 88888.00 2016-12-09 03:21:13.250 344 12649.65 95.33 54453.12 88888.00 2016-12-09 03:21:13.375 344 12649.67 95.35 54453.15 88888.00 2016-12-09 03:21:13.500 344 12649.70 95.30 54453.12 88888.00 2016-12-09 03:21:13.625 344 12649.67 95.33 54453.10 88888.00 2016-12-09 03:21:13.750 344 12649.67 95.30 54453.10 88888.00 2016-12-09 03:21:13.875 344 12649.67 95.33 54453.12 88888.00 2016-12-09 03:21:14.000 344 12649.73 95.35 54453.12 88888.00 2016-12-09 03:21:14.125 344 12649.73 95.33 54453.15 88888.00 2016-12-09 03:21:14.250 344 12649.67 95.30 54453.18 88888.00 2016-12-09 03:21:14.375 344 12649.70 95.28 54453.15 88888.00 2016-12-09 03:21:14.500 344 12649.67 95.25 54453.15 88888.00 2016-12-09 03:21:14.625 344 12649.70 95.30 54453.12 88888.00 2016-12-09 03:21:14.750 344 12649.67 95.33 54453.15 88888.00 2016-12-09 03:21:14.875 344 12649.60 95.33 54453.18 88888.00 2016-12-09 03:21:15.000 344 12649.62 95.30 54453.15 88888.00 2016-12-09 03:21:15.125 344 12649.62 95.30 54453.18 88888.00 2016-12-09 03:21:15.250 344 12649.62 95.30 54453.15 88888.00 2016-12-09 03:21:15.375 344 12649.62 95.30 54453.18 88888.00 2016-12-09 03:21:15.500 344 12649.60 95.28 54453.18 88888.00 2016-12-09 03:21:15.625 344 12649.62 95.30 54453.18 88888.00 2016-12-09 03:21:15.750 344 12649.58 95.33 54453.20 88888.00 2016-12-09 03:21:15.875 344 12649.58 95.33 54453.20 88888.00 2016-12-09 03:21:16.000 344 12649.55 95.28 54453.18 88888.00 2016-12-09 03:21:16.125 344 12649.52 95.30 54453.20 88888.00 2016-12-09 03:21:16.250 344 12649.52 95.28 54453.20 88888.00 2016-12-09 03:21:16.375 344 12649.58 95.28 54453.20 88888.00 2016-12-09 03:21:16.500 344 12649.58 95.25 54453.18 88888.00 2016-12-09 03:21:16.625 344 12649.58 95.25 54453.20 88888.00 2016-12-09 03:21:16.750 344 12649.60 95.28 54453.20 88888.00 2016-12-09 03:21:16.875 344 12649.62 95.25 54453.20 88888.00 2016-12-09 03:21:17.000 344 12649.70 95.25 54453.20 88888.00 2016-12-09 03:21:17.125 344 12649.65 95.25 54453.20 88888.00 2016-12-09 03:21:17.250 344 12649.62 95.25 54453.20 88888.00 2016-12-09 03:21:17.375 344 12649.62 95.22 54453.20 88888.00 2016-12-09 03:21:17.500 344 12649.60 95.25 54453.20 88888.00 2016-12-09 03:21:17.625 344 12649.52 95.30 54453.20 88888.00 2016-12-09 03:21:17.750 344 12649.58 95.25 54453.20 88888.00 2016-12-09 03:21:17.875 344 12649.60 95.25 54453.20 88888.00 2016-12-09 03:21:18.000 344 12649.58 95.28 54453.20 88888.00 2016-12-09 03:21:18.125 344 12649.58 95.25 54453.25 88888.00 2016-12-09 03:21:18.250 344 12649.55 95.28 54453.25 88888.00 2016-12-09 03:21:18.375 344 12649.58 95.25 54453.25 88888.00 2016-12-09 03:21:18.500 344 12649.60 95.25 54453.22 88888.00 2016-12-09 03:21:18.625 344 12649.58 95.28 54453.22 88888.00 2016-12-09 03:21:18.750 344 12649.55 95.28 54453.22 88888.00 2016-12-09 03:21:18.875 344 12649.52 95.28 54453.22 88888.00 2016-12-09 03:21:19.000 344 12649.55 95.28 54453.22 88888.00 2016-12-09 03:21:19.125 344 12649.58 95.25 54453.25 88888.00 2016-12-09 03:21:19.250 344 12649.52 95.25 54453.25 88888.00 2016-12-09 03:21:19.375 344 12649.48 95.25 54453.25 88888.00 2016-12-09 03:21:19.500 344 12649.52 95.25 54453.25 88888.00 2016-12-09 03:21:19.625 344 12649.52 95.25 54453.25 88888.00 2016-12-09 03:21:19.750 344 12649.45 95.25 54453.28 88888.00 2016-12-09 03:21:19.875 344 12649.48 95.22 54453.30 88888.00 2016-12-09 03:21:20.000 344 12649.45 95.22 54453.28 88888.00 2016-12-09 03:21:20.125 344 12649.42 95.22 54453.25 88888.00 2016-12-09 03:21:20.250 344 12649.45 95.20 54453.25 88888.00 2016-12-09 03:21:20.375 344 12649.52 95.25 54453.25 88888.00 2016-12-09 03:21:20.500 344 12649.45 95.22 54453.25 88888.00 2016-12-09 03:21:20.625 344 12649.42 95.22 54453.28 88888.00 2016-12-09 03:21:20.750 344 12649.45 95.25 54453.28 88888.00 2016-12-09 03:21:20.875 344 12649.38 95.25 54453.28 88888.00 2016-12-09 03:21:21.000 344 12649.38 95.22 54453.28 88888.00 2016-12-09 03:21:21.125 344 12649.38 95.22 54453.32 88888.00 2016-12-09 03:21:21.250 344 12649.35 95.25 54453.35 88888.00 2016-12-09 03:21:21.375 344 12649.33 95.25 54453.32 88888.00 2016-12-09 03:21:21.500 344 12649.30 95.25 54453.32 88888.00 2016-12-09 03:21:21.625 344 12649.33 95.22 54453.30 88888.00 2016-12-09 03:21:21.750 344 12649.33 95.22 54453.32 88888.00 2016-12-09 03:21:21.875 344 12649.38 95.25 54453.35 88888.00 2016-12-09 03:21:22.000 344 12649.40 95.22 54453.38 88888.00 2016-12-09 03:21:22.125 344 12649.40 95.22 54453.38 88888.00 2016-12-09 03:21:22.250 344 12649.38 95.25 54453.38 88888.00 2016-12-09 03:21:22.375 344 12649.38 95.22 54453.38 88888.00 2016-12-09 03:21:22.500 344 12649.35 95.20 54453.38 88888.00 2016-12-09 03:21:22.625 344 12649.35 95.20 54453.38 88888.00 2016-12-09 03:21:22.750 344 12649.33 95.20 54453.38 88888.00 2016-12-09 03:21:22.875 344 12649.30 95.20 54453.38 88888.00 2016-12-09 03:21:23.000 344 12649.27 95.20 54453.38 88888.00 2016-12-09 03:21:23.125 344 12649.27 95.20 54453.40 88888.00 2016-12-09 03:21:23.250 344 12649.25 95.17 54453.45 88888.00 2016-12-09 03:21:23.375 344 12649.25 95.20 54453.45 88888.00 2016-12-09 03:21:23.500 344 12649.23 95.20 54453.43 88888.00 2016-12-09 03:21:23.625 344 12649.15 95.20 54453.43 88888.00 2016-12-09 03:21:23.750 344 12649.20 95.17 54453.40 88888.00 2016-12-09 03:21:23.875 344 12649.20 95.17 54453.43 88888.00 2016-12-09 03:21:24.000 344 12649.23 95.17 54453.43 88888.00 2016-12-09 03:21:24.125 344 12649.23 95.17 54453.43 88888.00 2016-12-09 03:21:24.250 344 12649.17 95.17 54453.43 88888.00 2016-12-09 03:21:24.375 344 12649.17 95.15 54453.40 88888.00 2016-12-09 03:21:24.500 344 12649.17 95.15 54453.40 88888.00 2016-12-09 03:21:24.625 344 12649.17 95.15 54453.43 88888.00 2016-12-09 03:21:24.750 344 12649.17 95.17 54453.45 88888.00 2016-12-09 03:21:24.875 344 12649.17 95.17 54453.45 88888.00 2016-12-09 03:21:25.000 344 12649.20 95.17 54453.45 88888.00 2016-12-09 03:21:25.125 344 12649.15 95.17 54453.45 88888.00 2016-12-09 03:21:25.250 344 12649.02 95.15 54453.45 88888.00 2016-12-09 03:21:25.375 344 12649.10 95.15 54453.45 88888.00 2016-12-09 03:21:25.500 344 12649.17 95.15 54453.45 88888.00 2016-12-09 03:21:25.625 344 12649.20 95.15 54453.47 88888.00 2016-12-09 03:21:25.750 344 12649.17 95.15 54453.45 88888.00 2016-12-09 03:21:25.875 344 12649.17 95.15 54453.47 88888.00 2016-12-09 03:21:26.000 344 12649.15 95.15 54453.47 88888.00 2016-12-09 03:21:26.125 344 12649.10 95.15 54453.50 88888.00 2016-12-09 03:21:26.250 344 12649.05 95.17 54453.50 88888.00 2016-12-09 03:21:26.375 344 12649.08 95.17 54453.50 88888.00 2016-12-09 03:21:26.500 344 12649.10 95.15 54453.50 88888.00 2016-12-09 03:21:26.625 344 12649.12 95.15 54453.50 88888.00 2016-12-09 03:21:26.750 344 12649.10 95.15 54453.47 88888.00 2016-12-09 03:21:26.875 344 12649.02 95.15 54453.47 88888.00 2016-12-09 03:21:27.000 344 12649.00 95.15 54453.47 88888.00 2016-12-09 03:21:27.125 344 12649.05 95.12 54453.47 88888.00 2016-12-09 03:21:27.250 344 12649.10 95.15 54453.47 88888.00 2016-12-09 03:21:27.375 344 12649.10 95.15 54453.47 88888.00 2016-12-09 03:21:27.500 344 12649.10 95.15 54453.47 88888.00 2016-12-09 03:21:27.625 344 12649.08 95.17 54453.50 88888.00 2016-12-09 03:21:27.750 344 12649.10 95.17 54453.50 88888.00 2016-12-09 03:21:27.875 344 12649.10 95.17 54453.50 88888.00 2016-12-09 03:21:28.000 344 12649.08 95.17 54453.50 88888.00 2016-12-09 03:21:28.125 344 12649.12 95.15 54453.50 88888.00 2016-12-09 03:21:28.250 344 12649.12 95.12 54453.53 88888.00 2016-12-09 03:21:28.375 344 12649.12 95.15 54453.53 88888.00 2016-12-09 03:21:28.500 344 12649.10 95.12 54453.50 88888.00 2016-12-09 03:21:28.625 344 12649.10 95.12 54453.50 88888.00 2016-12-09 03:21:28.750 344 12649.12 95.17 54453.50 88888.00 2016-12-09 03:21:28.875 344 12649.08 95.12 54453.50 88888.00 2016-12-09 03:21:29.000 344 12649.08 95.15 54453.50 88888.00 2016-12-09 03:21:29.125 344 12649.12 95.20 54453.53 88888.00 2016-12-09 03:21:29.250 344 12649.10 95.17 54453.53 88888.00 2016-12-09 03:21:29.375 344 12649.08 95.15 54453.53 88888.00 2016-12-09 03:21:29.500 344 12648.98 95.15 54453.50 88888.00 2016-12-09 03:21:29.625 344 12648.95 95.17 54453.50 88888.00 2016-12-09 03:21:29.750 344 12649.00 95.17 54453.53 88888.00 2016-12-09 03:21:29.875 344 12649.02 95.15 54453.55 88888.00 2016-12-09 03:21:30.000 344 12649.05 95.12 54453.53 88888.00 2016-12-09 03:21:30.125 344 12649.00 95.12 54453.53 88888.00 2016-12-09 03:21:30.250 344 12648.95 95.12 54453.53 88888.00 2016-12-09 03:21:30.375 344 12649.02 95.15 54453.50 88888.00 2016-12-09 03:21:30.500 344 12649.10 95.12 54453.50 88888.00 2016-12-09 03:21:30.625 344 12649.17 95.10 54453.50 88888.00 2016-12-09 03:21:30.750 344 12649.17 95.12 54453.50 88888.00 2016-12-09 03:21:30.875 344 12649.17 95.15 54453.53 88888.00 2016-12-09 03:21:31.000 344 12649.20 95.15 54453.50 88888.00 2016-12-09 03:21:31.125 344 12649.20 95.12 54453.53 88888.00 2016-12-09 03:21:31.250 344 12649.17 95.08 54453.53 88888.00 2016-12-09 03:21:31.375 344 12649.17 95.10 54453.53 88888.00 2016-12-09 03:21:31.500 344 12649.23 95.12 54453.53 88888.00 2016-12-09 03:21:31.625 344 12649.17 95.15 54453.53 88888.00 2016-12-09 03:21:31.750 344 12649.17 95.15 54453.53 88888.00 2016-12-09 03:21:31.875 344 12649.20 95.15 54453.53 88888.00 2016-12-09 03:21:32.000 344 12649.20 95.12 54453.50 88888.00 2016-12-09 03:21:32.125 344 12649.17 95.12 54453.50 88888.00 2016-12-09 03:21:32.250 344 12649.12 95.12 54453.50 88888.00 2016-12-09 03:21:32.375 344 12649.12 95.15 54453.50 88888.00 2016-12-09 03:21:32.500 344 12649.10 95.15 54453.45 88888.00 2016-12-09 03:21:32.625 344 12649.10 95.12 54453.47 88888.00 2016-12-09 03:21:32.750 344 12649.15 95.15 54453.47 88888.00 2016-12-09 03:21:32.875 344 12649.20 95.15 54453.47 88888.00 2016-12-09 03:21:33.000 344 12649.20 95.15 54453.50 88888.00 2016-12-09 03:21:33.125 344 12649.17 95.17 54453.50 88888.00 2016-12-09 03:21:33.250 344 12649.15 95.12 54453.53 88888.00 2016-12-09 03:21:33.375 344 12649.15 95.15 54453.50 88888.00 2016-12-09 03:21:33.500 344 12649.12 95.15 54453.50 88888.00 2016-12-09 03:21:33.625 344 12649.15 95.15 54453.47 88888.00 2016-12-09 03:21:33.750 344 12649.20 95.15 54453.50 88888.00 2016-12-09 03:21:33.875 344 12649.23 95.12 54453.47 88888.00 2016-12-09 03:21:34.000 344 12649.23 95.15 54453.45 88888.00 2016-12-09 03:21:34.125 344 12649.25 95.15 54453.45 88888.00 2016-12-09 03:21:34.250 344 12649.25 95.15 54453.45 88888.00 2016-12-09 03:21:34.375 344 12649.25 95.12 54453.45 88888.00 2016-12-09 03:21:34.500 344 12649.30 95.15 54453.47 88888.00 2016-12-09 03:21:34.625 344 12649.33 95.17 54453.47 88888.00 2016-12-09 03:21:34.750 344 12649.35 95.20 54453.50 88888.00 2016-12-09 03:21:34.875 344 12649.30 95.20 54453.47 88888.00 2016-12-09 03:21:35.000 344 12649.25 95.17 54453.45 88888.00 2016-12-09 03:21:35.125 344 12649.23 95.20 54453.47 88888.00 2016-12-09 03:21:35.250 344 12649.23 95.17 54453.47 88888.00 2016-12-09 03:21:35.375 344 12649.27 95.20 54453.47 88888.00 2016-12-09 03:21:35.500 344 12649.35 95.20 54453.45 88888.00 2016-12-09 03:21:35.625 344 12649.38 95.20 54453.50 88888.00 2016-12-09 03:21:35.750 344 12649.40 95.20 54453.50 88888.00 2016-12-09 03:21:35.875 344 12649.35 95.17 54453.47 88888.00 2016-12-09 03:21:36.000 344 12649.33 95.17 54453.45 88888.00 2016-12-09 03:21:36.125 344 12649.33 95.20 54453.50 88888.00 2016-12-09 03:21:36.250 344 12649.40 95.22 54453.50 88888.00 2016-12-09 03:21:36.375 344 12649.45 95.25 54453.47 88888.00 2016-12-09 03:21:36.500 344 12649.42 95.22 54453.45 88888.00 2016-12-09 03:21:36.625 344 12649.42 95.22 54453.47 88888.00 2016-12-09 03:21:36.750 344 12649.42 95.25 54453.47 88888.00 2016-12-09 03:21:36.875 344 12649.50 95.25 54453.50 88888.00 2016-12-09 03:21:37.000 344 12649.52 95.28 54453.50 88888.00 2016-12-09 03:21:37.125 344 12649.55 95.28 54453.45 88888.00 2016-12-09 03:21:37.250 344 12649.50 95.28 54453.45 88888.00 2016-12-09 03:21:37.375 344 12649.42 95.28 54453.45 88888.00 2016-12-09 03:21:37.500 344 12649.40 95.28 54453.45 88888.00 2016-12-09 03:21:37.625 344 12649.42 95.25 54453.45 88888.00 2016-12-09 03:21:37.750 344 12649.48 95.28 54453.45 88888.00 2016-12-09 03:21:37.875 344 12649.55 95.30 54453.45 88888.00 2016-12-09 03:21:38.000 344 12649.55 95.30 54453.45 88888.00 2016-12-09 03:21:38.125 344 12649.52 95.33 54453.47 88888.00 2016-12-09 03:21:38.250 344 12649.52 95.28 54453.45 88888.00 2016-12-09 03:21:38.375 344 12649.52 95.22 54453.43 88888.00 2016-12-09 03:21:38.500 344 12649.58 95.25 54453.43 88888.00 2016-12-09 03:21:38.625 344 12649.60 95.30 54453.45 88888.00 2016-12-09 03:21:38.750 344 12649.58 95.33 54453.47 88888.00 2016-12-09 03:21:38.875 344 12649.60 95.35 54453.47 88888.00 2016-12-09 03:21:39.000 344 12649.62 95.33 54453.43 88888.00 2016-12-09 03:21:39.125 344 12649.60 95.35 54453.45 88888.00 2016-12-09 03:21:39.250 344 12649.60 95.35 54453.45 88888.00 2016-12-09 03:21:39.375 344 12649.62 95.35 54453.47 88888.00 2016-12-09 03:21:39.500 344 12649.65 95.35 54453.43 88888.00 2016-12-09 03:21:39.625 344 12649.67 95.35 54453.43 88888.00 2016-12-09 03:21:39.750 344 12649.70 95.35 54453.43 88888.00 2016-12-09 03:21:39.875 344 12649.67 95.35 54453.45 88888.00 2016-12-09 03:21:40.000 344 12649.65 95.38 54453.45 88888.00 2016-12-09 03:21:40.125 344 12649.62 95.42 54453.45 88888.00 2016-12-09 03:21:40.250 344 12649.70 95.40 54453.45 88888.00 2016-12-09 03:21:40.375 344 12649.77 95.40 54453.43 88888.00 2016-12-09 03:21:40.500 344 12649.85 95.42 54453.43 88888.00 2016-12-09 03:21:40.625 344 12649.85 95.42 54453.43 88888.00 2016-12-09 03:21:40.750 344 12649.80 95.45 54453.43 88888.00 2016-12-09 03:21:40.875 344 12649.77 95.47 54453.43 88888.00 2016-12-09 03:21:41.000 344 12649.80 95.47 54453.43 88888.00 2016-12-09 03:21:41.125 344 12649.77 95.50 54453.43 88888.00 2016-12-09 03:21:41.250 344 12649.77 95.47 54453.45 88888.00 2016-12-09 03:21:41.375 344 12649.80 95.47 54453.43 88888.00 2016-12-09 03:21:41.500 344 12649.83 95.47 54453.43 88888.00 2016-12-09 03:21:41.625 344 12649.83 95.47 54453.43 88888.00 2016-12-09 03:21:41.750 344 12649.85 95.50 54453.40 88888.00 2016-12-09 03:21:41.875 344 12649.88 95.55 54453.43 88888.00 2016-12-09 03:21:42.000 344 12649.92 95.55 54453.40 88888.00 2016-12-09 03:21:42.125 344 12649.95 95.53 54453.43 88888.00 2016-12-09 03:21:42.250 344 12649.90 95.55 54453.43 88888.00 2016-12-09 03:21:42.375 344 12649.90 95.58 54453.40 88888.00 2016-12-09 03:21:42.500 344 12649.90 95.58 54453.38 88888.00 2016-12-09 03:21:42.625 344 12649.88 95.60 54453.40 88888.00 2016-12-09 03:21:42.750 344 12649.90 95.60 54453.43 88888.00 2016-12-09 03:21:42.875 344 12649.90 95.65 54453.40 88888.00 2016-12-09 03:21:43.000 344 12649.90 95.67 54453.40 88888.00 2016-12-09 03:21:43.125 344 12649.90 95.67 54453.43 88888.00 2016-12-09 03:21:43.250 344 12649.92 95.67 54453.40 88888.00 2016-12-09 03:21:43.375 344 12649.95 95.67 54453.40 88888.00 2016-12-09 03:21:43.500 344 12650.02 95.67 54453.38 88888.00 2016-12-09 03:21:43.625 344 12650.15 95.65 54453.35 88888.00 2016-12-09 03:21:43.750 344 12650.12 95.70 54453.38 88888.00 2016-12-09 03:21:43.875 344 12650.10 95.78 54453.38 88888.00 2016-12-09 03:21:44.000 344 12650.08 95.75 54453.38 88888.00 2016-12-09 03:21:44.125 344 12650.10 95.78 54453.40 88888.00 2016-12-09 03:21:44.250 344 12650.08 95.75 54453.40 88888.00 2016-12-09 03:21:44.375 344 12650.15 95.78 54453.40 88888.00 2016-12-09 03:21:44.500 344 12650.17 95.80 54453.43 88888.00 2016-12-09 03:21:44.625 344 12650.20 95.83 54453.40 88888.00 2016-12-09 03:21:44.750 344 12650.17 95.83 54453.40 88888.00 2016-12-09 03:21:44.875 344 12650.20 95.80 54453.40 88888.00 2016-12-09 03:21:45.000 344 12650.20 95.80 54453.40 88888.00 2016-12-09 03:21:45.125 344 12650.20 95.88 54453.43 88888.00 2016-12-09 03:21:45.250 344 12650.20 95.88 54453.45 88888.00 2016-12-09 03:21:45.375 344 12650.20 95.88 54453.40 88888.00 2016-12-09 03:21:45.500 344 12650.17 95.88 54453.38 88888.00 2016-12-09 03:21:45.625 344 12650.23 95.90 54453.38 88888.00 2016-12-09 03:21:45.750 344 12650.25 95.90 54453.40 88888.00 2016-12-09 03:21:45.875 344 12650.27 95.90 54453.43 88888.00 2016-12-09 03:21:46.000 344 12650.23 95.90 54453.40 88888.00 2016-12-09 03:21:46.125 344 12650.23 95.92 54453.40 88888.00 2016-12-09 03:21:46.250 344 12650.17 95.90 54453.40 88888.00 2016-12-09 03:21:46.375 344 12650.20 95.95 54453.40 88888.00 2016-12-09 03:21:46.500 344 12650.25 95.97 54453.43 88888.00 2016-12-09 03:21:46.625 344 12650.23 95.97 54453.43 88888.00 2016-12-09 03:21:46.750 344 12650.27 95.97 54453.43 88888.00 2016-12-09 03:21:46.875 344 12650.30 96.00 54453.40 88888.00 2016-12-09 03:21:47.000 344 12650.35 96.03 54453.40 88888.00 2016-12-09 03:21:47.125 344 12650.38 96.05 54453.43 88888.00 2016-12-09 03:21:47.250 344 12650.38 96.00 54453.43 88888.00 2016-12-09 03:21:47.375 344 12650.38 96.03 54453.43 88888.00 2016-12-09 03:21:47.500 344 12650.38 96.05 54453.40 88888.00 2016-12-09 03:21:47.625 344 12650.40 96.05 54453.43 88888.00 2016-12-09 03:21:47.750 344 12650.42 96.08 54453.40 88888.00 2016-12-09 03:21:47.875 344 12650.42 96.10 54453.38 88888.00 2016-12-09 03:21:48.000 344 12650.38 96.08 54453.40 88888.00 2016-12-09 03:21:48.125 344 12650.33 96.08 54453.43 88888.00 2016-12-09 03:21:48.250 344 12650.30 96.08 54453.43 88888.00 2016-12-09 03:21:48.375 344 12650.38 96.12 54453.43 88888.00 2016-12-09 03:21:48.500 344 12650.45 96.17 54453.45 88888.00 2016-12-09 03:21:48.625 344 12650.48 96.15 54453.47 88888.00 2016-12-09 03:21:48.750 344 12650.42 96.17 54453.45 88888.00 2016-12-09 03:21:48.875 344 12650.38 96.20 54453.45 88888.00 2016-12-09 03:21:49.000 344 12650.38 96.20 54453.40 88888.00 2016-12-09 03:21:49.125 344 12650.38 96.22 54453.43 88888.00 2016-12-09 03:21:49.250 344 12650.45 96.22 54453.45 88888.00 2016-12-09 03:21:49.375 344 12650.55 96.25 54453.45 88888.00 2016-12-09 03:21:49.500 344 12650.60 96.28 54453.45 88888.00 2016-12-09 03:21:49.625 344 12650.52 96.28 54453.43 88888.00 2016-12-09 03:21:49.750 344 12650.45 96.28 54453.43 88888.00 2016-12-09 03:21:49.875 344 12650.42 96.22 54453.40 88888.00 2016-12-09 03:21:50.000 344 12650.42 96.22 54453.40 88888.00 2016-12-09 03:21:50.125 344 12650.48 96.28 54453.40 88888.00 2016-12-09 03:21:50.250 344 12650.48 96.28 54453.43 88888.00 2016-12-09 03:21:50.375 344 12650.52 96.30 54453.40 88888.00 2016-12-09 03:21:50.500 344 12650.55 96.35 54453.43 88888.00 2016-12-09 03:21:50.625 344 12650.52 96.38 54453.43 88888.00 2016-12-09 03:21:50.750 344 12650.52 96.38 54453.43 88888.00 2016-12-09 03:21:50.875 344 12650.55 96.38 54453.43 88888.00 2016-12-09 03:21:51.000 344 12650.58 96.40 54453.40 88888.00 2016-12-09 03:21:51.125 344 12650.58 96.40 54453.43 88888.00 2016-12-09 03:21:51.250 344 12650.62 96.40 54453.43 88888.00 2016-12-09 03:21:51.375 344 12650.73 96.40 54453.40 88888.00 2016-12-09 03:21:51.500 344 12650.70 96.40 54453.40 88888.00 2016-12-09 03:21:51.625 344 12650.67 96.42 54453.40 88888.00 2016-12-09 03:21:51.750 344 12650.73 96.45 54453.43 88888.00 2016-12-09 03:21:51.875 344 12650.75 96.47 54453.45 88888.00 2016-12-09 03:21:52.000 344 12650.80 96.45 54453.43 88888.00 2016-12-09 03:21:52.125 344 12650.75 96.45 54453.45 88888.00 2016-12-09 03:21:52.250 344 12650.73 96.47 54453.43 88888.00 2016-12-09 03:21:52.375 344 12650.77 96.50 54453.43 88888.00 2016-12-09 03:21:52.500 344 12650.80 96.53 54453.43 88888.00 2016-12-09 03:21:52.625 344 12650.77 96.50 54453.45 88888.00 2016-12-09 03:21:52.750 344 12650.75 96.50 54453.43 88888.00 2016-12-09 03:21:52.875 344 12650.70 96.53 54453.43 88888.00 2016-12-09 03:21:53.000 344 12650.67 96.53 54453.45 88888.00 2016-12-09 03:21:53.125 344 12650.67 96.53 54453.45 88888.00 2016-12-09 03:21:53.250 344 12650.80 96.53 54453.47 88888.00 2016-12-09 03:21:53.375 344 12650.80 96.58 54453.45 88888.00 2016-12-09 03:21:53.500 344 12650.80 96.58 54453.43 88888.00 2016-12-09 03:21:53.625 344 12650.83 96.58 54453.43 88888.00 2016-12-09 03:21:53.750 344 12650.88 96.58 54453.43 88888.00 2016-12-09 03:21:53.875 344 12650.92 96.55 54453.43 88888.00 2016-12-09 03:21:54.000 344 12650.90 96.55 54453.43 88888.00 2016-12-09 03:21:54.125 344 12650.92 96.60 54453.43 88888.00 2016-12-09 03:21:54.250 344 12650.90 96.60 54453.45 88888.00 2016-12-09 03:21:54.375 344 12650.90 96.65 54453.45 88888.00 2016-12-09 03:21:54.500 344 12650.95 96.67 54453.45 88888.00 2016-12-09 03:21:54.625 344 12650.92 96.70 54453.45 88888.00 2016-12-09 03:21:54.750 344 12650.92 96.67 54453.47 88888.00 2016-12-09 03:21:54.875 344 12650.85 96.62 54453.43 88888.00 2016-12-09 03:21:55.000 344 12650.85 96.60 54453.43 88888.00 2016-12-09 03:21:55.125 344 12650.90 96.62 54453.43 88888.00 2016-12-09 03:21:55.250 344 12650.88 96.62 54453.47 88888.00 2016-12-09 03:21:55.375 344 12650.90 96.65 54453.45 88888.00 2016-12-09 03:21:55.500 344 12650.88 96.67 54453.45 88888.00 2016-12-09 03:21:55.625 344 12650.90 96.67 54453.45 88888.00 2016-12-09 03:21:55.750 344 12650.98 96.70 54453.45 88888.00 2016-12-09 03:21:55.875 344 12650.98 96.70 54453.45 88888.00 2016-12-09 03:21:56.000 344 12650.98 96.70 54453.45 88888.00 2016-12-09 03:21:56.125 344 12650.95 96.67 54453.47 88888.00 2016-12-09 03:21:56.250 344 12650.95 96.72 54453.50 88888.00 2016-12-09 03:21:56.375 344 12651.00 96.75 54453.47 88888.00 2016-12-09 03:21:56.500 344 12651.02 96.72 54453.47 88888.00 2016-12-09 03:21:56.625 344 12651.05 96.72 54453.47 88888.00 2016-12-09 03:21:56.750 344 12651.10 96.72 54453.47 88888.00 2016-12-09 03:21:56.875 344 12651.10 96.72 54453.50 88888.00 2016-12-09 03:21:57.000 344 12651.08 96.70 54453.47 88888.00 2016-12-09 03:21:57.125 344 12651.02 96.70 54453.50 88888.00 2016-12-09 03:21:57.250 344 12651.05 96.72 54453.50 88888.00 2016-12-09 03:21:57.375 344 12651.12 96.72 54453.50 88888.00 2016-12-09 03:21:57.500 344 12651.15 96.72 54453.47 88888.00 2016-12-09 03:21:57.625 344 12651.12 96.72 54453.47 88888.00 2016-12-09 03:21:57.750 344 12651.12 96.75 54453.47 88888.00 2016-12-09 03:21:57.875 344 12651.12 96.75 54453.47 88888.00 2016-12-09 03:21:58.000 344 12651.17 96.72 54453.47 88888.00 2016-12-09 03:21:58.125 344 12651.20 96.72 54453.50 88888.00 2016-12-09 03:21:58.250 344 12651.20 96.70 54453.47 88888.00 2016-12-09 03:21:58.375 344 12651.20 96.70 54453.47 88888.00 2016-12-09 03:21:58.500 344 12651.20 96.72 54453.47 88888.00 2016-12-09 03:21:58.625 344 12651.17 96.72 54453.45 88888.00 2016-12-09 03:21:58.750 344 12651.17 96.75 54453.50 88888.00 2016-12-09 03:21:58.875 344 12651.20 96.75 54453.50 88888.00 2016-12-09 03:21:59.000 344 12651.20 96.75 54453.47 88888.00 2016-12-09 03:21:59.125 344 12651.17 96.75 54453.50 88888.00 2016-12-09 03:21:59.250 344 12651.15 96.70 54453.53 88888.00 2016-12-09 03:21:59.375 344 12651.20 96.75 54453.53 88888.00 2016-12-09 03:21:59.500 344 12651.20 96.78 54453.53 88888.00 2016-12-09 03:21:59.625 344 12651.23 96.75 54453.50 88888.00 2016-12-09 03:21:59.750 344 12651.23 96.75 54453.47 88888.00 2016-12-09 03:21:59.875 344 12651.20 96.75 54453.50 88888.00 2016-12-09 03:22:00.000 344 12651.20 96.78 54453.50 88888.00 2016-12-09 03:22:00.125 344 12651.25 96.75 54453.53 88888.00 2016-12-09 03:22:00.250 344 12651.20 96.70 54453.50 88888.00 2016-12-09 03:22:00.375 344 12651.23 96.72 54453.50 88888.00 2016-12-09 03:22:00.500 344 12651.23 96.72 54453.53 88888.00 2016-12-09 03:22:00.625 344 12651.20 96.75 54453.50 88888.00 2016-12-09 03:22:00.750 344 12651.20 96.75 54453.50 88888.00 2016-12-09 03:22:00.875 344 12651.20 96.75 54453.53 88888.00 2016-12-09 03:22:01.000 344 12651.23 96.78 54453.50 88888.00 2016-12-09 03:22:01.125 344 12651.27 96.72 54453.53 88888.00 2016-12-09 03:22:01.250 344 12651.33 96.72 54453.53 88888.00 2016-12-09 03:22:01.375 344 12651.35 96.72 54453.50 88888.00 2016-12-09 03:22:01.500 344 12651.33 96.70 54453.50 88888.00 2016-12-09 03:22:01.625 344 12651.27 96.70 54453.53 88888.00 2016-12-09 03:22:01.750 344 12651.33 96.75 54453.53 88888.00 2016-12-09 03:22:01.875 344 12651.35 96.78 54453.50 88888.00 2016-12-09 03:22:02.000 344 12651.38 96.75 54453.50 88888.00 2016-12-09 03:22:02.125 344 12651.33 96.70 54453.47 88888.00 2016-12-09 03:22:02.250 344 12651.40 96.70 54453.47 88888.00 2016-12-09 03:22:02.375 344 12651.42 96.75 54453.50 88888.00 2016-12-09 03:22:02.500 344 12651.42 96.75 54453.50 88888.00 2016-12-09 03:22:02.625 344 12651.38 96.72 54453.50 88888.00 2016-12-09 03:22:02.750 344 12651.38 96.72 54453.53 88888.00 2016-12-09 03:22:02.875 344 12651.40 96.72 54453.53 88888.00 2016-12-09 03:22:03.000 344 12651.40 96.75 54453.53 88888.00 2016-12-09 03:22:03.125 344 12651.45 96.72 54453.50 88888.00 2016-12-09 03:22:03.250 344 12651.45 96.72 54453.55 88888.00 2016-12-09 03:22:03.375 344 12651.48 96.72 54453.57 88888.00 2016-12-09 03:22:03.500 344 12651.48 96.72 54453.53 88888.00 2016-12-09 03:22:03.625 344 12651.48 96.72 54453.53 88888.00 2016-12-09 03:22:03.750 344 12651.50 96.75 54453.53 88888.00 2016-12-09 03:22:03.875 344 12651.50 96.72 54453.53 88888.00 2016-12-09 03:22:04.000 344 12651.52 96.72 54453.53 88888.00 2016-12-09 03:22:04.125 344 12651.50 96.72 54453.53 88888.00 2016-12-09 03:22:04.250 344 12651.50 96.70 54453.53 88888.00 2016-12-09 03:22:04.375 344 12651.55 96.67 54453.53 88888.00 2016-12-09 03:22:04.500 344 12651.58 96.67 54453.53 88888.00 2016-12-09 03:22:04.625 344 12651.62 96.72 54453.55 88888.00 2016-12-09 03:22:04.750 344 12651.65 96.75 54453.55 88888.00 2016-12-09 03:22:04.875 344 12651.65 96.72 54453.57 88888.00 2016-12-09 03:22:05.000 344 12651.55 96.67 54453.53 88888.00 2016-12-09 03:22:05.125 344 12651.55 96.65 54453.55 88888.00 2016-12-09 03:22:05.250 344 12651.58 96.67 54453.57 88888.00 2016-12-09 03:22:05.375 344 12651.65 96.75 54453.55 88888.00 2016-12-09 03:22:05.500 344 12651.65 96.72 54453.55 88888.00 2016-12-09 03:22:05.625 344 12651.60 96.67 54453.55 88888.00 2016-12-09 03:22:05.750 344 12651.60 96.65 54453.53 88888.00 2016-12-09 03:22:05.875 344 12651.58 96.65 54453.55 88888.00 2016-12-09 03:22:06.000 344 12651.62 96.67 54453.55 88888.00 2016-12-09 03:22:06.125 344 12651.70 96.67 54453.57 88888.00 2016-12-09 03:22:06.250 344 12651.67 96.65 54453.57 88888.00 2016-12-09 03:22:06.375 344 12651.65 96.67 54453.55 88888.00 2016-12-09 03:22:06.500 344 12651.62 96.67 54453.55 88888.00 2016-12-09 03:22:06.625 344 12651.60 96.67 54453.55 88888.00 2016-12-09 03:22:06.750 344 12651.60 96.60 54453.53 88888.00 2016-12-09 03:22:06.875 344 12651.60 96.62 54453.53 88888.00 2016-12-09 03:22:07.000 344 12651.60 96.65 54453.55 88888.00 2016-12-09 03:22:07.125 344 12651.65 96.65 54453.57 88888.00 2016-12-09 03:22:07.250 344 12651.67 96.65 54453.57 88888.00 2016-12-09 03:22:07.375 344 12651.70 96.65 54453.55 88888.00 2016-12-09 03:22:07.500 344 12651.73 96.65 54453.55 88888.00 2016-12-09 03:22:07.625 344 12651.73 96.65 54453.57 88888.00 2016-12-09 03:22:07.750 344 12651.77 96.67 54453.60 88888.00 2016-12-09 03:22:07.875 344 12651.77 96.67 54453.57 88888.00 2016-12-09 03:22:08.000 344 12651.80 96.62 54453.57 88888.00 2016-12-09 03:22:08.125 344 12651.77 96.62 54453.57 88888.00 2016-12-09 03:22:08.250 344 12651.70 96.62 54453.57 88888.00 2016-12-09 03:22:08.375 344 12651.77 96.65 54453.55 88888.00 2016-12-09 03:22:08.500 344 12651.80 96.62 54453.57 88888.00 2016-12-09 03:22:08.625 344 12651.85 96.65 54453.57 88888.00 2016-12-09 03:22:08.750 344 12651.88 96.65 54453.60 88888.00 2016-12-09 03:22:08.875 344 12651.90 96.62 54453.57 88888.00 2016-12-09 03:22:09.000 344 12651.90 96.60 54453.57 88888.00 2016-12-09 03:22:09.125 344 12651.85 96.65 54453.57 88888.00 2016-12-09 03:22:09.250 344 12651.77 96.62 54453.60 88888.00 2016-12-09 03:22:09.375 344 12651.77 96.62 54453.60 88888.00 2016-12-09 03:22:09.500 344 12651.77 96.62 54453.60 88888.00 2016-12-09 03:22:09.625 344 12651.77 96.60 54453.57 88888.00 2016-12-09 03:22:09.750 344 12651.77 96.55 54453.57 88888.00 2016-12-09 03:22:09.875 344 12651.80 96.58 54453.57 88888.00 2016-12-09 03:22:10.000 344 12651.85 96.55 54453.57 88888.00 2016-12-09 03:22:10.125 344 12651.85 96.60 54453.57 88888.00 2016-12-09 03:22:10.250 344 12651.83 96.58 54453.57 88888.00 2016-12-09 03:22:10.375 344 12651.85 96.60 54453.57 88888.00 2016-12-09 03:22:10.500 344 12651.80 96.58 54453.57 88888.00 2016-12-09 03:22:10.625 344 12651.83 96.58 54453.57 88888.00 2016-12-09 03:22:10.750 344 12651.80 96.58 54453.57 88888.00 2016-12-09 03:22:10.875 344 12651.85 96.50 54453.57 88888.00 2016-12-09 03:22:11.000 344 12651.88 96.50 54453.57 88888.00 2016-12-09 03:22:11.125 344 12651.88 96.50 54453.57 88888.00 2016-12-09 03:22:11.250 344 12651.92 96.53 54453.60 88888.00 2016-12-09 03:22:11.375 344 12651.98 96.55 54453.60 88888.00 2016-12-09 03:22:11.500 344 12651.95 96.53 54453.60 88888.00 2016-12-09 03:22:11.625 344 12651.88 96.50 54453.60 88888.00 2016-12-09 03:22:11.750 344 12651.85 96.50 54453.62 88888.00 2016-12-09 03:22:11.875 344 12651.85 96.50 54453.62 88888.00 2016-12-09 03:22:12.000 344 12651.90 96.50 54453.60 88888.00 2016-12-09 03:22:12.125 344 12651.88 96.50 54453.62 88888.00 2016-12-09 03:22:12.250 344 12651.77 96.47 54453.65 88888.00 2016-12-09 03:22:12.375 344 12651.80 96.47 54453.65 88888.00 2016-12-09 03:22:12.500 344 12651.88 96.50 54453.65 88888.00 2016-12-09 03:22:12.625 344 12651.85 96.47 54453.65 88888.00 2016-12-09 03:22:12.750 344 12651.77 96.47 54453.62 88888.00 2016-12-09 03:22:12.875 344 12651.77 96.47 54453.65 88888.00 2016-12-09 03:22:13.000 344 12651.77 96.45 54453.62 88888.00 2016-12-09 03:22:13.125 344 12651.83 96.45 54453.62 88888.00 2016-12-09 03:22:13.250 344 12651.83 96.45 54453.65 88888.00 2016-12-09 03:22:13.375 344 12651.90 96.47 54453.65 88888.00 2016-12-09 03:22:13.500 344 12651.88 96.45 54453.68 88888.00 2016-12-09 03:22:13.625 344 12651.85 96.42 54453.65 88888.00 2016-12-09 03:22:13.750 344 12651.88 96.38 54453.65 88888.00 2016-12-09 03:22:13.875 344 12651.90 96.38 54453.65 88888.00 2016-12-09 03:22:14.000 344 12651.90 96.40 54453.65 88888.00 2016-12-09 03:22:14.125 344 12651.85 96.42 54453.65 88888.00 2016-12-09 03:22:14.250 344 12651.85 96.38 54453.65 88888.00 2016-12-09 03:22:14.375 344 12651.92 96.35 54453.65 88888.00 2016-12-09 03:22:14.500 344 12651.90 96.35 54453.68 88888.00 2016-12-09 03:22:14.625 344 12651.85 96.38 54453.68 88888.00 2016-12-09 03:22:14.750 344 12651.77 96.38 54453.68 88888.00 2016-12-09 03:22:14.875 344 12651.77 96.33 54453.68 88888.00 2016-12-09 03:22:15.000 344 12651.83 96.30 54453.68 88888.00 2016-12-09 03:22:15.125 344 12651.88 96.35 54453.70 88888.00 2016-12-09 03:22:15.250 344 12651.88 96.38 54453.72 88888.00 2016-12-09 03:22:15.375 344 12651.80 96.33 54453.70 88888.00 2016-12-09 03:22:15.500 344 12651.80 96.33 54453.70 88888.00 2016-12-09 03:22:15.625 344 12651.77 96.30 54453.70 88888.00 2016-12-09 03:22:15.750 344 12651.77 96.30 54453.70 88888.00 2016-12-09 03:22:15.875 344 12651.77 96.28 54453.72 88888.00 2016-12-09 03:22:16.000 344 12651.85 96.30 54453.72 88888.00 2016-12-09 03:22:16.125 344 12651.83 96.33 54453.72 88888.00 2016-12-09 03:22:16.250 344 12651.77 96.30 54453.72 88888.00 2016-12-09 03:22:16.375 344 12651.77 96.33 54453.72 88888.00 2016-12-09 03:22:16.500 344 12651.77 96.33 54453.72 88888.00 2016-12-09 03:22:16.625 344 12651.80 96.25 54453.75 88888.00 2016-12-09 03:22:16.750 344 12651.75 96.22 54453.75 88888.00 2016-12-09 03:22:16.875 344 12651.67 96.22 54453.78 88888.00 2016-12-09 03:22:17.000 344 12651.62 96.25 54453.78 88888.00 2016-12-09 03:22:17.125 344 12651.65 96.22 54453.80 88888.00 2016-12-09 03:22:17.250 344 12651.65 96.22 54453.80 88888.00 2016-12-09 03:22:17.375 344 12651.75 96.28 54453.80 88888.00 2016-12-09 03:22:17.500 344 12651.80 96.28 54453.78 88888.00 2016-12-09 03:22:17.625 344 12651.77 96.28 54453.82 88888.00 2016-12-09 03:22:17.750 344 12651.75 96.22 54453.80 88888.00 2016-12-09 03:22:17.875 344 12651.67 96.20 54453.78 88888.00 2016-12-09 03:22:18.000 344 12651.70 96.20 54453.78 88888.00 2016-12-09 03:22:18.125 344 12651.70 96.22 54453.80 88888.00 2016-12-09 03:22:18.250 344 12651.67 96.25 54453.85 88888.00 2016-12-09 03:22:18.375 344 12651.67 96.22 54453.88 88888.00 2016-12-09 03:22:18.500 344 12651.67 96.22 54453.85 88888.00 2016-12-09 03:22:18.625 344 12651.67 96.22 54453.85 88888.00 2016-12-09 03:22:18.750 344 12651.67 96.22 54453.88 88888.00 2016-12-09 03:22:18.875 344 12651.73 96.17 54453.88 88888.00 2016-12-09 03:22:19.000 344 12651.77 96.20 54453.88 88888.00 2016-12-09 03:22:19.125 344 12651.73 96.25 54453.88 88888.00 2016-12-09 03:22:19.250 344 12651.67 96.20 54453.88 88888.00 2016-12-09 03:22:19.375 344 12651.70 96.17 54453.88 88888.00 2016-12-09 03:22:19.500 344 12651.65 96.20 54453.90 88888.00 2016-12-09 03:22:19.625 344 12651.62 96.20 54453.93 88888.00 2016-12-09 03:22:19.750 344 12651.65 96.22 54453.95 88888.00 2016-12-09 03:22:19.875 344 12651.67 96.25 54453.95 88888.00 2016-12-09 03:22:20.000 344 12651.67 96.20 54453.95 88888.00 2016-12-09 03:22:20.125 344 12651.65 96.17 54453.93 88888.00 2016-12-09 03:22:20.250 344 12651.62 96.17 54453.95 88888.00 2016-12-09 03:22:20.375 344 12651.58 96.17 54453.95 88888.00 2016-12-09 03:22:20.500 344 12651.48 96.17 54453.97 88888.00 2016-12-09 03:22:20.625 344 12651.52 96.15 54453.97 88888.00 2016-12-09 03:22:20.750 344 12651.58 96.15 54454.00 88888.00 2016-12-09 03:22:20.875 344 12651.60 96.12 54453.97 88888.00 2016-12-09 03:22:21.000 344 12651.58 96.12 54453.97 88888.00 2016-12-09 03:22:21.125 344 12651.48 96.15 54454.00 88888.00 2016-12-09 03:22:21.250 344 12651.48 96.15 54454.00 88888.00 2016-12-09 03:22:21.375 344 12651.55 96.15 54454.00 88888.00 2016-12-09 03:22:21.500 344 12651.50 96.10 54454.00 88888.00 2016-12-09 03:22:21.625 344 12651.42 96.10 54454.03 88888.00 2016-12-09 03:22:21.750 344 12651.40 96.12 54454.03 88888.00 2016-12-09 03:22:21.875 344 12651.40 96.15 54454.05 88888.00 2016-12-09 03:22:22.000 344 12651.42 96.12 54454.07 88888.00 2016-12-09 03:22:22.125 344 12651.45 96.12 54454.10 88888.00 2016-12-09 03:22:22.250 344 12651.52 96.15 54454.10 88888.00 2016-12-09 03:22:22.375 344 12651.52 96.15 54454.05 88888.00 2016-12-09 03:22:22.500 344 12651.52 96.12 54454.07 88888.00 2016-12-09 03:22:22.625 344 12651.45 96.15 54454.07 88888.00 2016-12-09 03:22:22.750 344 12651.42 96.15 54454.07 88888.00 2016-12-09 03:22:22.875 344 12651.42 96.17 54454.10 88888.00 2016-12-09 03:22:23.000 344 12651.42 96.15 54454.10 88888.00 2016-12-09 03:22:23.125 344 12651.38 96.15 54454.12 88888.00 2016-12-09 03:22:23.250 344 12651.33 96.20 54454.12 88888.00 2016-12-09 03:22:23.375 344 12651.33 96.17 54454.15 88888.00 2016-12-09 03:22:23.500 344 12651.27 96.15 54454.12 88888.00 2016-12-09 03:22:23.625 344 12651.27 96.12 54454.12 88888.00 2016-12-09 03:22:23.750 344 12651.27 96.12 54454.15 88888.00 2016-12-09 03:22:23.875 344 12651.30 96.15 54454.20 88888.00 2016-12-09 03:22:24.000 344 12651.25 96.12 54454.15 88888.00 2016-12-09 03:22:24.125 344 12651.20 96.12 54454.15 88888.00 2016-12-09 03:22:24.250 344 12651.23 96.10 54454.18 88888.00 2016-12-09 03:22:24.375 344 12651.25 96.12 54454.18 88888.00 2016-12-09 03:22:24.500 344 12651.23 96.12 54454.20 88888.00 2016-12-09 03:22:24.625 344 12651.25 96.15 54454.20 88888.00 2016-12-09 03:22:24.750 344 12651.23 96.10 54454.20 88888.00 2016-12-09 03:22:24.875 344 12651.20 96.10 54454.20 88888.00 2016-12-09 03:22:25.000 344 12651.20 96.08 54454.20 88888.00 2016-12-09 03:22:25.125 344 12651.20 96.10 54454.20 88888.00 2016-12-09 03:22:25.250 344 12651.15 96.08 54454.25 88888.00 2016-12-09 03:22:25.375 344 12651.17 96.12 54454.25 88888.00 2016-12-09 03:22:25.500 344 12651.12 96.12 54454.25 88888.00 2016-12-09 03:22:25.625 344 12651.08 96.10 54454.25 88888.00 2016-12-09 03:22:25.750 344 12651.10 96.10 54454.25 88888.00 2016-12-09 03:22:25.875 344 12651.12 96.10 54454.22 88888.00 2016-12-09 03:22:26.000 344 12651.10 96.10 54454.22 88888.00 2016-12-09 03:22:26.125 344 12651.08 96.08 54454.22 88888.00 2016-12-09 03:22:26.250 344 12651.08 96.05 54454.22 88888.00 2016-12-09 03:22:26.375 344 12651.10 96.05 54454.25 88888.00 2016-12-09 03:22:26.500 344 12651.08 96.08 54454.25 88888.00 2016-12-09 03:22:26.625 344 12651.05 96.08 54454.28 88888.00 2016-12-09 03:22:26.750 344 12651.00 96.05 54454.28 88888.00 2016-12-09 03:22:26.875 344 12650.95 96.05 54454.28 88888.00 2016-12-09 03:22:27.000 344 12651.02 96.08 54454.28 88888.00 2016-12-09 03:22:27.125 344 12651.00 96.05 54454.28 88888.00 2016-12-09 03:22:27.250 344 12650.98 96.03 54454.30 88888.00 2016-12-09 03:22:27.375 344 12651.02 96.03 54454.32 88888.00 2016-12-09 03:22:27.500 344 12650.95 96.03 54454.30 88888.00 2016-12-09 03:22:27.625 344 12650.85 96.00 54454.28 88888.00 2016-12-09 03:22:27.750 344 12650.83 96.00 54454.30 88888.00 2016-12-09 03:22:27.875 344 12650.90 96.03 54454.30 88888.00 2016-12-09 03:22:28.000 344 12650.95 96.03 54454.30 88888.00 2016-12-09 03:22:28.125 344 12650.92 96.03 54454.32 88888.00 2016-12-09 03:22:28.250 344 12650.85 96.03 54454.35 88888.00 2016-12-09 03:22:28.375 344 12650.88 96.00 54454.35 88888.00 2016-12-09 03:22:28.500 344 12650.83 95.97 54454.32 88888.00 2016-12-09 03:22:28.625 344 12650.77 95.97 54454.32 88888.00 2016-12-09 03:22:28.750 344 12650.77 96.00 54454.35 88888.00 2016-12-09 03:22:28.875 344 12650.83 95.97 54454.32 88888.00 2016-12-09 03:22:29.000 344 12650.88 95.97 54454.32 88888.00 2016-12-09 03:22:29.125 344 12650.88 95.97 54454.35 88888.00 2016-12-09 03:22:29.250 344 12650.80 95.97 54454.35 88888.00 2016-12-09 03:22:29.375 344 12650.77 95.95 54454.38 88888.00 2016-12-09 03:22:29.500 344 12650.77 95.95 54454.35 88888.00 2016-12-09 03:22:29.625 344 12650.83 95.92 54454.38 88888.00 2016-12-09 03:22:29.750 344 12650.75 95.95 54454.38 88888.00 2016-12-09 03:22:29.875 344 12650.67 95.92 54454.38 88888.00 2016-12-09 03:22:30.000 344 12650.65 95.90 54454.38 88888.00 2016-12-09 03:22:30.125 344 12650.62 95.88 54454.38 88888.00 2016-12-09 03:22:30.250 344 12650.62 95.85 54454.38 88888.00 2016-12-09 03:22:30.375 344 12650.62 95.88 54454.40 88888.00 2016-12-09 03:22:30.500 344 12650.62 95.85 54454.40 88888.00 2016-12-09 03:22:30.625 344 12650.65 95.83 54454.38 88888.00 2016-12-09 03:22:30.750 344 12650.70 95.85 54454.40 88888.00 2016-12-09 03:22:30.875 344 12650.65 95.83 54454.40 88888.00 2016-12-09 03:22:31.000 344 12650.62 95.83 54454.40 88888.00 2016-12-09 03:22:31.125 344 12650.62 95.80 54454.43 88888.00 2016-12-09 03:22:31.250 344 12650.58 95.80 54454.43 88888.00 2016-12-09 03:22:31.375 344 12650.50 95.83 54454.40 88888.00 2016-12-09 03:22:31.500 344 12650.48 95.83 54454.40 88888.00 2016-12-09 03:22:31.625 344 12650.48 95.83 54454.43 88888.00 2016-12-09 03:22:31.750 344 12650.48 95.80 54454.43 88888.00 2016-12-09 03:22:31.875 344 12650.48 95.80 54454.45 88888.00 2016-12-09 03:22:32.000 344 12650.48 95.75 54454.43 88888.00 2016-12-09 03:22:32.125 344 12650.52 95.78 54454.43 88888.00 2016-12-09 03:22:32.250 344 12650.48 95.75 54454.43 88888.00 2016-12-09 03:22:32.375 344 12650.45 95.72 54454.43 88888.00 2016-12-09 03:22:32.500 344 12650.35 95.65 54454.40 88888.00 2016-12-09 03:22:32.625 344 12650.38 95.62 54454.45 88888.00 2016-12-09 03:22:32.750 344 12650.45 95.65 54454.45 88888.00 2016-12-09 03:22:32.875 344 12650.40 95.70 54454.45 88888.00 2016-12-09 03:22:33.000 344 12650.38 95.70 54454.45 88888.00 2016-12-09 03:22:33.125 344 12650.38 95.65 54454.45 88888.00 2016-12-09 03:22:33.250 344 12650.33 95.62 54454.45 88888.00 2016-12-09 03:22:33.375 344 12650.33 95.65 54454.45 88888.00 2016-12-09 03:22:33.500 344 12650.33 95.62 54454.45 88888.00 2016-12-09 03:22:33.625 344 12650.35 95.58 54454.47 88888.00 2016-12-09 03:22:33.750 344 12650.30 95.58 54454.45 88888.00 2016-12-09 03:22:33.875 344 12650.23 95.55 54454.45 88888.00 2016-12-09 03:22:34.000 344 12650.25 95.55 54454.47 88888.00 2016-12-09 03:22:34.125 344 12650.27 95.58 54454.47 88888.00 2016-12-09 03:22:34.250 344 12650.17 95.55 54454.47 88888.00 2016-12-09 03:22:34.375 344 12650.17 95.50 54454.47 88888.00 2016-12-09 03:22:34.500 344 12650.23 95.53 54454.47 88888.00 2016-12-09 03:22:34.625 344 12650.25 95.53 54454.50 88888.00 2016-12-09 03:22:34.750 344 12650.27 95.50 54454.47 88888.00 2016-12-09 03:22:34.875 344 12650.25 95.50 54454.47 88888.00 2016-12-09 03:22:35.000 344 12650.23 95.47 54454.47 88888.00 2016-12-09 03:22:35.125 344 12650.20 95.47 54454.47 88888.00 2016-12-09 03:22:35.250 344 12650.12 95.42 54454.50 88888.00 2016-12-09 03:22:35.375 344 12650.12 95.40 54454.50 88888.00 2016-12-09 03:22:35.500 344 12650.10 95.42 54454.50 88888.00 2016-12-09 03:22:35.625 344 12650.12 95.40 54454.50 88888.00 2016-12-09 03:22:35.750 344 12650.15 95.40 54454.50 88888.00 2016-12-09 03:22:35.875 344 12650.17 95.33 54454.50 88888.00 2016-12-09 03:22:36.000 344 12650.12 95.30 54454.50 88888.00 2016-12-09 03:22:36.125 344 12650.10 95.30 54454.50 88888.00 2016-12-09 03:22:36.250 344 12650.05 95.30 54454.50 88888.00 2016-12-09 03:22:36.375 344 12650.05 95.33 54454.53 88888.00 2016-12-09 03:22:36.500 344 12650.02 95.33 54454.53 88888.00 2016-12-09 03:22:36.625 344 12650.00 95.33 54454.55 88888.00 2016-12-09 03:22:36.750 344 12650.02 95.30 54454.53 88888.00 2016-12-09 03:22:36.875 344 12650.02 95.28 54454.55 88888.00 2016-12-09 03:22:37.000 344 12650.00 95.22 54454.53 88888.00 2016-12-09 03:22:37.125 344 12650.02 95.22 54454.53 88888.00 2016-12-09 03:22:37.250 344 12650.02 95.25 54454.55 88888.00 2016-12-09 03:22:37.375 344 12649.98 95.22 54454.55 88888.00 2016-12-09 03:22:37.500 344 12649.95 95.20 54454.53 88888.00 2016-12-09 03:22:37.625 344 12649.90 95.20 54454.55 88888.00 2016-12-09 03:22:37.750 344 12649.92 95.20 54454.55 88888.00 2016-12-09 03:22:37.875 344 12649.92 95.20 54454.57 88888.00 2016-12-09 03:22:38.000 344 12649.92 95.15 54454.57 88888.00 2016-12-09 03:22:38.125 344 12649.92 95.15 54454.57 88888.00 2016-12-09 03:22:38.250 344 12649.90 95.17 54454.55 88888.00 2016-12-09 03:22:38.375 344 12649.92 95.15 54454.55 88888.00 2016-12-09 03:22:38.500 344 12649.90 95.15 54454.55 88888.00 2016-12-09 03:22:38.625 344 12649.90 95.12 54454.55 88888.00 2016-12-09 03:22:38.750 344 12649.88 95.08 54454.55 88888.00 2016-12-09 03:22:38.875 344 12649.90 95.10 54454.53 88888.00 2016-12-09 03:22:39.000 344 12649.90 95.10 54454.53 88888.00 2016-12-09 03:22:39.125 344 12649.90 95.12 54454.55 88888.00 2016-12-09 03:22:39.250 344 12649.83 95.10 54454.57 88888.00 2016-12-09 03:22:39.375 344 12649.77 95.08 54454.57 88888.00 2016-12-09 03:22:39.500 344 12649.80 95.03 54454.55 88888.00 2016-12-09 03:22:39.625 344 12649.80 95.03 54454.53 88888.00 2016-12-09 03:22:39.750 344 12649.75 95.03 54454.55 88888.00 2016-12-09 03:22:39.875 344 12649.70 95.00 54454.55 88888.00 2016-12-09 03:22:40.000 344 12649.73 94.97 54454.53 88888.00 2016-12-09 03:22:40.125 344 12649.75 95.00 54454.55 88888.00 2016-12-09 03:22:40.250 344 12649.70 95.00 54454.55 88888.00 2016-12-09 03:22:40.375 344 12649.67 95.00 54454.53 88888.00 2016-12-09 03:22:40.500 344 12649.70 94.97 54454.50 88888.00 2016-12-09 03:22:40.625 344 12649.70 94.95 54454.53 88888.00 2016-12-09 03:22:40.750 344 12649.75 94.97 54454.55 88888.00 2016-12-09 03:22:40.875 344 12649.65 94.97 54454.57 88888.00 2016-12-09 03:22:41.000 344 12649.60 94.95 54454.55 88888.00 2016-12-09 03:22:41.125 344 12649.60 94.97 54454.57 88888.00 2016-12-09 03:22:41.250 344 12649.62 94.95 54454.57 88888.00 2016-12-09 03:22:41.375 344 12649.65 94.97 54454.55 88888.00 2016-12-09 03:22:41.500 344 12649.58 94.97 54454.60 88888.00 2016-12-09 03:22:41.625 344 12649.55 94.95 54454.57 88888.00 2016-12-09 03:22:41.750 344 12649.55 94.92 54454.55 88888.00 2016-12-09 03:22:41.875 344 12649.58 94.95 54454.53 88888.00 2016-12-09 03:22:42.000 344 12649.58 94.92 54454.53 88888.00 2016-12-09 03:22:42.125 344 12649.55 94.88 54454.53 88888.00 2016-12-09 03:22:42.250 344 12649.58 94.88 54454.55 88888.00 2016-12-09 03:22:42.375 344 12649.62 94.90 54454.55 88888.00 2016-12-09 03:22:42.500 344 12649.60 94.85 54454.57 88888.00 2016-12-09 03:22:42.625 344 12649.55 94.85 54454.55 88888.00 2016-12-09 03:22:42.750 344 12649.48 94.83 54454.55 88888.00 2016-12-09 03:22:42.875 344 12649.42 94.83 54454.55 88888.00 2016-12-09 03:22:43.000 344 12649.45 94.83 54454.57 88888.00 2016-12-09 03:22:43.125 344 12649.48 94.88 54454.57 88888.00 2016-12-09 03:22:43.250 344 12649.42 94.83 54454.60 88888.00 2016-12-09 03:22:43.375 344 12649.42 94.83 54454.57 88888.00 2016-12-09 03:22:43.500 344 12649.48 94.83 54454.57 88888.00 2016-12-09 03:22:43.625 344 12649.50 94.83 54454.57 88888.00 2016-12-09 03:22:43.750 344 12649.50 94.83 54454.55 88888.00 2016-12-09 03:22:43.875 344 12649.45 94.83 54454.55 88888.00 2016-12-09 03:22:44.000 344 12649.33 94.85 54454.55 88888.00 2016-12-09 03:22:44.125 344 12649.30 94.80 54454.55 88888.00 2016-12-09 03:22:44.250 344 12649.33 94.78 54454.55 88888.00 2016-12-09 03:22:44.375 344 12649.38 94.78 54454.57 88888.00 2016-12-09 03:22:44.500 344 12649.42 94.78 54454.55 88888.00 2016-12-09 03:22:44.625 344 12649.38 94.75 54454.55 88888.00 2016-12-09 03:22:44.750 344 12649.35 94.78 54454.55 88888.00 2016-12-09 03:22:44.875 344 12649.38 94.75 54454.57 88888.00 2016-12-09 03:22:45.000 344 12649.38 94.75 54454.57 88888.00 2016-12-09 03:22:45.125 344 12649.35 94.75 54454.60 88888.00 2016-12-09 03:22:45.250 344 12649.35 94.70 54454.57 88888.00 2016-12-09 03:22:45.375 344 12649.35 94.75 54454.57 88888.00 2016-12-09 03:22:45.500 344 12649.35 94.78 54454.60 88888.00 2016-12-09 03:22:45.625 344 12649.27 94.80 54454.60 88888.00 2016-12-09 03:22:45.750 344 12649.25 94.75 54454.60 88888.00 2016-12-09 03:22:45.875 344 12649.27 94.72 54454.57 88888.00 2016-12-09 03:22:46.000 344 12649.27 94.70 54454.57 88888.00 2016-12-09 03:22:46.125 344 12649.25 94.70 54454.57 88888.00 2016-12-09 03:22:46.250 344 12649.25 94.72 54454.60 88888.00 2016-12-09 03:22:46.375 344 12649.23 94.72 54454.60 88888.00 2016-12-09 03:22:46.500 344 12649.20 94.78 54454.57 88888.00 2016-12-09 03:22:46.625 344 12649.25 94.78 54454.57 88888.00 2016-12-09 03:22:46.750 344 12649.25 94.78 54454.57 88888.00 2016-12-09 03:22:46.875 344 12649.23 94.78 54454.57 88888.00 2016-12-09 03:22:47.000 344 12649.20 94.80 54454.57 88888.00 2016-12-09 03:22:47.125 344 12649.17 94.78 54454.62 88888.00 2016-12-09 03:22:47.250 344 12649.20 94.78 54454.62 88888.00 2016-12-09 03:22:47.375 344 12649.23 94.78 54454.62 88888.00 2016-12-09 03:22:47.500 344 12649.23 94.75 54454.60 88888.00 2016-12-09 03:22:47.625 344 12649.20 94.78 54454.60 88888.00 2016-12-09 03:22:47.750 344 12649.17 94.75 54454.60 88888.00 2016-12-09 03:22:47.875 344 12649.20 94.75 54454.60 88888.00 2016-12-09 03:22:48.000 344 12649.20 94.78 54454.60 88888.00 2016-12-09 03:22:48.125 344 12649.17 94.83 54454.62 88888.00 2016-12-09 03:22:48.250 344 12649.20 94.80 54454.62 88888.00 2016-12-09 03:22:48.375 344 12649.15 94.80 54454.62 88888.00 2016-12-09 03:22:48.500 344 12649.05 94.80 54454.60 88888.00 2016-12-09 03:22:48.625 344 12649.08 94.80 54454.60 88888.00 2016-12-09 03:22:48.750 344 12649.12 94.83 54454.57 88888.00 2016-12-09 03:22:48.875 344 12649.15 94.80 54454.57 88888.00 2016-12-09 03:22:49.000 344 12649.10 94.78 54454.55 88888.00 2016-12-09 03:22:49.125 344 12649.05 94.78 54454.57 88888.00 2016-12-09 03:22:49.250 344 12649.02 94.80 54454.55 88888.00 2016-12-09 03:22:49.375 344 12649.10 94.85 54454.55 88888.00 2016-12-09 03:22:49.500 344 12649.12 94.88 54454.53 88888.00 2016-12-09 03:22:49.625 344 12649.05 94.83 54454.55 88888.00 2016-12-09 03:22:49.750 344 12649.02 94.85 54454.53 88888.00 2016-12-09 03:22:49.875 344 12649.02 94.85 54454.53 88888.00 2016-12-09 03:22:50.000 344 12649.10 94.83 54454.53 88888.00 2016-12-09 03:22:50.125 344 12649.10 94.85 54454.53 88888.00 2016-12-09 03:22:50.250 344 12649.00 94.88 54454.53 88888.00 2016-12-09 03:22:50.375 344 12649.00 94.85 54454.50 88888.00 2016-12-09 03:22:50.500 344 12649.00 94.85 54454.50 88888.00 2016-12-09 03:22:50.625 344 12648.98 94.85 54454.50 88888.00 2016-12-09 03:22:50.750 344 12649.00 94.88 54454.50 88888.00 2016-12-09 03:22:50.875 344 12649.02 94.90 54454.53 88888.00 2016-12-09 03:22:51.000 344 12648.95 94.92 54454.53 88888.00 2016-12-09 03:22:51.125 344 12648.95 94.90 54454.55 88888.00 2016-12-09 03:22:51.250 344 12648.98 94.88 54454.55 88888.00 2016-12-09 03:22:51.375 344 12649.00 94.92 54454.53 88888.00 2016-12-09 03:22:51.500 344 12649.08 94.92 54454.55 88888.00 2016-12-09 03:22:51.625 344 12649.08 94.92 54454.53 88888.00 2016-12-09 03:22:51.750 344 12649.02 94.90 54454.50 88888.00 2016-12-09 03:22:51.875 344 12648.98 94.88 54454.47 88888.00 2016-12-09 03:22:52.000 344 12648.92 94.92 54454.50 88888.00 2016-12-09 03:22:52.125 344 12648.92 94.90 54454.53 88888.00 2016-12-09 03:22:52.250 344 12648.98 94.92 54454.53 88888.00 2016-12-09 03:22:52.375 344 12648.98 94.92 54454.53 88888.00 2016-12-09 03:22:52.500 344 12649.00 94.95 54454.53 88888.00 2016-12-09 03:22:52.625 344 12648.92 94.92 54454.55 88888.00 2016-12-09 03:22:52.750 344 12648.85 94.92 54454.50 88888.00 2016-12-09 03:22:52.875 344 12648.90 94.95 54454.50 88888.00 2016-12-09 03:22:53.000 344 12648.90 94.97 54454.47 88888.00 2016-12-09 03:22:53.125 344 12648.88 94.97 54454.50 88888.00 2016-12-09 03:22:53.250 344 12648.83 94.95 54454.50 88888.00 2016-12-09 03:22:53.375 344 12648.77 95.00 54454.47 88888.00 2016-12-09 03:22:53.500 344 12648.83 95.00 54454.50 88888.00 2016-12-09 03:22:53.625 344 12648.88 95.03 54454.50 88888.00 2016-12-09 03:22:53.750 344 12648.90 95.03 54454.50 88888.00 2016-12-09 03:22:53.875 344 12648.90 94.97 54454.47 88888.00 2016-12-09 03:22:54.000 344 12648.88 94.95 54454.47 88888.00 2016-12-09 03:22:54.125 344 12648.80 94.97 54454.47 88888.00 2016-12-09 03:22:54.250 344 12648.80 94.95 54454.47 88888.00 2016-12-09 03:22:54.375 344 12648.85 94.97 54454.50 88888.00 2016-12-09 03:22:54.500 344 12648.90 95.03 54454.50 88888.00 2016-12-09 03:22:54.625 344 12648.92 95.00 54454.50 88888.00 2016-12-09 03:22:54.750 344 12648.85 95.00 54454.50 88888.00 2016-12-09 03:22:54.875 344 12648.85 95.03 54454.53 88888.00 2016-12-09 03:22:55.000 344 12648.85 95.03 54454.50 88888.00 2016-12-09 03:22:55.125 344 12648.88 95.00 54454.50 88888.00 2016-12-09 03:22:55.250 344 12648.83 95.00 54454.53 88888.00 2016-12-09 03:22:55.375 344 12648.85 95.05 54454.53 88888.00 2016-12-09 03:22:55.500 344 12648.85 95.08 54454.50 88888.00 2016-12-09 03:22:55.625 344 12648.80 95.08 54454.50 88888.00 2016-12-09 03:22:55.750 344 12648.77 95.08 54454.47 88888.00 2016-12-09 03:22:55.875 344 12648.75 95.10 54454.47 88888.00 2016-12-09 03:22:56.000 344 12648.77 95.10 54454.45 88888.00 2016-12-09 03:22:56.125 344 12648.75 95.08 54454.47 88888.00 2016-12-09 03:22:56.250 344 12648.77 95.05 54454.45 88888.00 2016-12-09 03:22:56.375 344 12648.80 95.05 54454.43 88888.00 2016-12-09 03:22:56.500 344 12648.80 95.10 54454.43 88888.00 2016-12-09 03:22:56.625 344 12648.77 95.12 54454.45 88888.00 2016-12-09 03:22:56.750 344 12648.75 95.12 54454.43 88888.00 2016-12-09 03:22:56.875 344 12648.77 95.12 54454.43 88888.00 2016-12-09 03:22:57.000 344 12648.80 95.10 54454.43 88888.00 2016-12-09 03:22:57.125 344 12648.75 95.12 54454.45 88888.00 2016-12-09 03:22:57.250 344 12648.70 95.10 54454.43 88888.00 2016-12-09 03:22:57.375 344 12648.70 95.10 54454.43 88888.00 2016-12-09 03:22:57.500 344 12648.75 95.12 54454.40 88888.00 2016-12-09 03:22:57.625 344 12648.70 95.12 54454.40 88888.00 2016-12-09 03:22:57.750 344 12648.67 95.15 54454.40 88888.00 2016-12-09 03:22:57.875 344 12648.73 95.15 54454.40 88888.00 2016-12-09 03:22:58.000 344 12648.75 95.17 54454.38 88888.00 2016-12-09 03:22:58.125 344 12648.73 95.15 54454.43 88888.00 2016-12-09 03:22:58.250 344 12648.67 95.15 54454.43 88888.00 2016-12-09 03:22:58.375 344 12648.70 95.15 54454.38 88888.00 2016-12-09 03:22:58.500 344 12648.70 95.12 54454.40 88888.00 2016-12-09 03:22:58.625 344 12648.73 95.17 54454.40 88888.00 2016-12-09 03:22:58.750 344 12648.70 95.20 54454.43 88888.00 2016-12-09 03:22:58.875 344 12648.60 95.15 54454.43 88888.00 2016-12-09 03:22:59.000 344 12648.58 95.15 54454.40 88888.00 2016-12-09 03:22:59.125 344 12648.60 95.17 54454.40 88888.00 2016-12-09 03:22:59.250 344 12648.58 95.15 54454.38 88888.00 2016-12-09 03:22:59.375 344 12648.65 95.17 54454.38 88888.00 2016-12-09 03:22:59.500 344 12648.62 95.17 54454.40 88888.00 2016-12-09 03:22:59.625 344 12648.58 95.17 54454.38 88888.00 2016-12-09 03:22:59.750 344 12648.60 95.15 54454.38 88888.00 2016-12-09 03:22:59.875 344 12648.67 95.17 54454.38 88888.00 2016-12-09 03:23:00.000 344 12648.67 95.20 54454.38 88888.00 2016-12-09 03:23:00.125 344 12648.65 95.20 54454.40 88888.00 2016-12-09 03:23:00.250 344 12648.62 95.17 54454.38 88888.00 2016-12-09 03:23:00.375 344 12648.62 95.22 54454.38 88888.00 2016-12-09 03:23:00.500 344 12648.60 95.20 54454.35 88888.00 2016-12-09 03:23:00.625 344 12648.60 95.17 54454.40 88888.00 2016-12-09 03:23:00.750 344 12648.58 95.15 54454.40 88888.00 2016-12-09 03:23:00.875 344 12648.62 95.20 54454.40 88888.00 2016-12-09 03:23:01.000 344 12648.65 95.20 54454.38 88888.00 2016-12-09 03:23:01.125 344 12648.67 95.17 54454.38 88888.00 2016-12-09 03:23:01.250 344 12648.58 95.20 54454.35 88888.00 2016-12-09 03:23:01.375 344 12648.52 95.20 54454.35 88888.00 2016-12-09 03:23:01.500 344 12648.52 95.22 54454.35 88888.00 2016-12-09 03:23:01.625 344 12648.50 95.20 54454.38 88888.00 2016-12-09 03:23:01.750 344 12648.50 95.20 54454.38 88888.00 2016-12-09 03:23:01.875 344 12648.58 95.20 54454.35 88888.00 2016-12-09 03:23:02.000 344 12648.62 95.20 54454.35 88888.00 2016-12-09 03:23:02.125 344 12648.60 95.22 54454.30 88888.00 2016-12-09 03:23:02.250 344 12648.58 95.22 54454.32 88888.00 2016-12-09 03:23:02.375 344 12648.60 95.22 54454.30 88888.00 2016-12-09 03:23:02.500 344 12648.58 95.22 54454.32 88888.00 2016-12-09 03:23:02.625 344 12648.60 95.25 54454.32 88888.00 2016-12-09 03:23:02.750 344 12648.62 95.22 54454.32 88888.00 2016-12-09 03:23:02.875 344 12648.73 95.25 54454.35 88888.00 2016-12-09 03:23:03.000 344 12648.67 95.28 54454.32 88888.00 2016-12-09 03:23:03.125 344 12648.62 95.28 54454.30 88888.00 2016-12-09 03:23:03.250 344 12648.62 95.25 54454.30 88888.00 2016-12-09 03:23:03.375 344 12648.65 95.25 54454.28 88888.00 2016-12-09 03:23:03.500 344 12648.65 95.22 54454.30 88888.00 2016-12-09 03:23:03.625 344 12648.67 95.25 54454.25 88888.00 2016-12-09 03:23:03.750 344 12648.65 95.25 54454.28 88888.00 2016-12-09 03:23:03.875 344 12648.58 95.22 54454.25 88888.00 2016-12-09 03:23:04.000 344 12648.50 95.28 54454.25 88888.00 2016-12-09 03:23:04.125 344 12648.50 95.28 54454.25 88888.00 2016-12-09 03:23:04.250 344 12648.50 95.25 54454.22 88888.00 2016-12-09 03:23:04.375 344 12648.58 95.25 54454.20 88888.00 2016-12-09 03:23:04.500 344 12648.62 95.28 54454.22 88888.00 2016-12-09 03:23:04.625 344 12648.60 95.28 54454.22 88888.00 2016-12-09 03:23:04.750 344 12648.65 95.25 54454.20 88888.00 2016-12-09 03:23:04.875 344 12648.67 95.25 54454.20 88888.00 2016-12-09 03:23:05.000 344 12648.62 95.25 54454.18 88888.00 2016-12-09 03:23:05.125 344 12648.58 95.25 54454.22 88888.00 2016-12-09 03:23:05.250 344 12648.52 95.22 54454.18 88888.00 2016-12-09 03:23:05.375 344 12648.58 95.22 54454.15 88888.00 2016-12-09 03:23:05.500 344 12648.60 95.25 54454.18 88888.00 2016-12-09 03:23:05.625 344 12648.60 95.22 54454.18 88888.00 2016-12-09 03:23:05.750 344 12648.58 95.22 54454.15 88888.00 2016-12-09 03:23:05.875 344 12648.62 95.25 54454.12 88888.00 2016-12-09 03:23:06.000 344 12648.73 95.28 54454.12 88888.00 2016-12-09 03:23:06.125 344 12648.73 95.28 54454.15 88888.00 2016-12-09 03:23:06.250 344 12648.62 95.25 54454.15 88888.00 2016-12-09 03:23:06.375 344 12648.70 95.25 54454.12 88888.00 2016-12-09 03:23:06.500 344 12648.75 95.25 54454.18 88888.00 2016-12-09 03:23:06.625 344 12648.77 95.30 54454.15 88888.00 2016-12-09 03:23:06.750 344 12648.77 95.22 54454.15 88888.00 2016-12-09 03:23:06.875 344 12648.73 95.22 54454.12 88888.00 2016-12-09 03:23:07.000 344 12648.70 95.22 54454.10 88888.00 2016-12-09 03:23:07.125 344 12648.77 95.25 54454.10 88888.00 2016-12-09 03:23:07.250 344 12648.77 95.22 54454.05 88888.00 2016-12-09 03:23:07.375 344 12648.80 95.22 54454.05 88888.00 2016-12-09 03:23:07.500 344 12648.85 95.20 54454.05 88888.00 2016-12-09 03:23:07.625 344 12648.83 95.20 54454.05 88888.00 2016-12-09 03:23:07.750 344 12648.80 95.20 54454.03 88888.00 2016-12-09 03:23:07.875 344 12648.80 95.20 54454.03 88888.00 2016-12-09 03:23:08.000 344 12648.80 95.17 54454.03 88888.00 2016-12-09 03:23:08.125 344 12648.77 95.20 54454.03 88888.00 2016-12-09 03:23:08.250 344 12648.73 95.17 54454.03 88888.00 2016-12-09 03:23:08.375 344 12648.75 95.22 54454.03 88888.00 2016-12-09 03:23:08.500 344 12648.75 95.17 54454.03 88888.00 2016-12-09 03:23:08.625 344 12648.75 95.17 54454.00 88888.00 2016-12-09 03:23:08.750 344 12648.77 95.17 54454.00 88888.00 2016-12-09 03:23:08.875 344 12648.75 95.15 54454.00 88888.00 2016-12-09 03:23:09.000 344 12648.77 95.17 54453.97 88888.00 2016-12-09 03:23:09.125 344 12648.77 95.17 54453.97 88888.00 2016-12-09 03:23:09.250 344 12648.75 95.12 54453.95 88888.00 2016-12-09 03:23:09.375 344 12648.77 95.15 54453.97 88888.00 2016-12-09 03:23:09.500 344 12648.80 95.15 54453.97 88888.00 2016-12-09 03:23:09.625 344 12648.83 95.12 54453.97 88888.00 2016-12-09 03:23:09.750 344 12648.80 95.10 54453.97 88888.00 2016-12-09 03:23:09.875 344 12648.80 95.15 54453.95 88888.00 2016-12-09 03:23:10.000 344 12648.83 95.10 54453.95 88888.00 2016-12-09 03:23:10.125 344 12648.90 95.08 54453.97 88888.00 2016-12-09 03:23:10.250 344 12648.83 95.10 54453.97 88888.00 2016-12-09 03:23:10.375 344 12648.80 95.08 54453.97 88888.00 2016-12-09 03:23:10.500 344 12648.83 95.08 54453.95 88888.00 2016-12-09 03:23:10.625 344 12648.80 95.08 54453.95 88888.00 2016-12-09 03:23:10.750 344 12648.80 95.10 54453.93 88888.00 2016-12-09 03:23:10.875 344 12648.85 95.10 54453.93 88888.00 2016-12-09 03:23:11.000 344 12648.83 95.05 54453.93 88888.00 2016-12-09 03:23:11.125 344 12648.80 95.05 54453.95 88888.00 2016-12-09 03:23:11.250 344 12648.77 95.03 54453.97 88888.00 2016-12-09 03:23:11.375 344 12648.80 95.05 54453.95 88888.00 2016-12-09 03:23:11.500 344 12648.83 95.05 54453.93 88888.00 2016-12-09 03:23:11.625 344 12648.83 95.00 54453.93 88888.00 2016-12-09 03:23:11.750 344 12648.83 94.97 54453.90 88888.00 2016-12-09 03:23:11.875 344 12648.90 95.03 54453.90 88888.00 2016-12-09 03:23:12.000 344 12648.92 95.03 54453.90 88888.00 2016-12-09 03:23:12.125 344 12648.92 95.00 54453.93 88888.00 2016-12-09 03:23:12.250 344 12648.90 94.97 54453.90 88888.00 2016-12-09 03:23:12.375 344 12648.92 94.97 54453.88 88888.00 2016-12-09 03:23:12.500 344 12648.90 94.95 54453.88 88888.00 2016-12-09 03:23:12.625 344 12648.85 94.95 54453.85 88888.00 2016-12-09 03:23:12.750 344 12648.88 94.95 54453.88 88888.00 2016-12-09 03:23:12.875 344 12648.85 94.95 54453.88 88888.00 2016-12-09 03:23:13.000 344 12648.88 94.95 54453.90 88888.00 2016-12-09 03:23:13.125 344 12648.92 94.95 54453.88 88888.00 2016-12-09 03:23:13.250 344 12648.88 94.92 54453.88 88888.00 2016-12-09 03:23:13.375 344 12648.85 94.95 54453.85 88888.00 2016-12-09 03:23:13.500 344 12648.85 94.95 54453.85 88888.00 2016-12-09 03:23:13.625 344 12648.83 94.95 54453.85 88888.00 2016-12-09 03:23:13.750 344 12648.88 94.95 54453.88 88888.00 2016-12-09 03:23:13.875 344 12648.90 94.90 54453.85 88888.00 2016-12-09 03:23:14.000 344 12648.95 94.92 54453.85 88888.00 2016-12-09 03:23:14.125 344 12648.92 94.92 54453.85 88888.00 2016-12-09 03:23:14.250 344 12648.90 94.90 54453.88 88888.00 2016-12-09 03:23:14.375 344 12648.92 94.88 54453.85 88888.00 2016-12-09 03:23:14.500 344 12648.95 94.88 54453.85 88888.00 2016-12-09 03:23:14.625 344 12648.98 94.88 54453.82 88888.00 2016-12-09 03:23:14.750 344 12648.90 94.88 54453.80 88888.00 2016-12-09 03:23:14.875 344 12648.83 94.85 54453.82 88888.00 2016-12-09 03:23:15.000 344 12648.83 94.85 54453.80 88888.00 2016-12-09 03:23:15.125 344 12648.83 94.78 54453.78 88888.00 2016-12-09 03:23:15.250 344 12648.85 94.78 54453.80 88888.00 2016-12-09 03:23:15.375 344 12648.92 94.85 54453.82 88888.00 2016-12-09 03:23:15.500 344 12648.95 94.83 54453.85 88888.00 2016-12-09 03:23:15.625 344 12648.98 94.83 54453.82 88888.00 2016-12-09 03:23:15.750 344 12648.95 94.80 54453.80 88888.00 2016-12-09 03:23:15.875 344 12648.90 94.80 54453.80 88888.00 2016-12-09 03:23:16.000 344 12648.88 94.80 54453.80 88888.00 2016-12-09 03:23:16.125 344 12648.85 94.75 54453.80 88888.00 2016-12-09 03:23:16.250 344 12648.83 94.75 54453.82 88888.00 2016-12-09 03:23:16.375 344 12648.90 94.78 54453.82 88888.00 2016-12-09 03:23:16.500 344 12648.95 94.75 54453.82 88888.00 2016-12-09 03:23:16.625 344 12648.92 94.75 54453.80 88888.00 2016-12-09 03:23:16.750 344 12648.92 94.75 54453.80 88888.00 2016-12-09 03:23:16.875 344 12648.92 94.75 54453.80 88888.00 2016-12-09 03:23:17.000 344 12648.90 94.75 54453.80 88888.00 2016-12-09 03:23:17.125 344 12648.90 94.75 54453.80 88888.00 2016-12-09 03:23:17.250 344 12648.90 94.72 54453.78 88888.00 2016-12-09 03:23:17.375 344 12648.90 94.70 54453.78 88888.00 2016-12-09 03:23:17.500 344 12648.95 94.72 54453.80 88888.00 2016-12-09 03:23:17.625 344 12648.98 94.72 54453.78 88888.00 2016-12-09 03:23:17.750 344 12648.98 94.72 54453.80 88888.00 2016-12-09 03:23:17.875 344 12648.95 94.70 54453.78 88888.00 2016-12-09 03:23:18.000 344 12649.00 94.67 54453.78 88888.00 2016-12-09 03:23:18.125 344 12649.00 94.67 54453.82 88888.00 2016-12-09 03:23:18.250 344 12649.00 94.70 54453.85 88888.00 2016-12-09 03:23:18.375 344 12649.02 94.70 54453.85 88888.00 2016-12-09 03:23:18.500 344 12649.00 94.65 54453.82 88888.00 2016-12-09 03:23:18.625 344 12648.95 94.62 54453.80 88888.00 2016-12-09 03:23:18.750 344 12648.88 94.65 54453.80 88888.00 2016-12-09 03:23:18.875 344 12648.88 94.65 54453.82 88888.00 2016-12-09 03:23:19.000 344 12648.88 94.62 54453.82 88888.00 2016-12-09 03:23:19.125 344 12648.90 94.62 54453.82 88888.00 2016-12-09 03:23:19.250 344 12648.92 94.65 54453.85 88888.00 2016-12-09 03:23:19.375 344 12648.92 94.67 54453.85 88888.00 2016-12-09 03:23:19.500 344 12648.92 94.67 54453.85 88888.00 2016-12-09 03:23:19.625 344 12648.95 94.60 54453.85 88888.00 2016-12-09 03:23:19.750 344 12648.90 94.60 54453.82 88888.00 2016-12-09 03:23:19.875 344 12648.85 94.58 54453.82 88888.00 2016-12-09 03:23:20.000 344 12648.90 94.58 54453.82 88888.00 2016-12-09 03:23:20.125 344 12648.92 94.58 54453.82 88888.00 2016-12-09 03:23:20.250 344 12648.88 94.62 54453.85 88888.00 2016-12-09 03:23:20.375 344 12648.90 94.65 54453.85 88888.00 2016-12-09 03:23:20.500 344 12648.90 94.62 54453.82 88888.00 2016-12-09 03:23:20.625 344 12648.90 94.58 54453.82 88888.00 2016-12-09 03:23:20.750 344 12648.90 94.58 54453.82 88888.00 2016-12-09 03:23:20.875 344 12648.92 94.60 54453.82 88888.00 2016-12-09 03:23:21.000 344 12648.90 94.58 54453.82 88888.00 2016-12-09 03:23:21.125 344 12648.92 94.58 54453.85 88888.00 2016-12-09 03:23:21.250 344 12648.92 94.55 54453.85 88888.00 2016-12-09 03:23:21.375 344 12648.98 94.58 54453.82 88888.00 2016-12-09 03:23:21.500 344 12649.02 94.60 54453.85 88888.00 2016-12-09 03:23:21.625 344 12649.00 94.58 54453.88 88888.00 2016-12-09 03:23:21.750 344 12648.88 94.55 54453.88 88888.00 2016-12-09 03:23:21.875 344 12648.85 94.55 54453.85 88888.00 2016-12-09 03:23:22.000 344 12648.85 94.55 54453.88 88888.00 2016-12-09 03:23:22.125 344 12648.85 94.55 54453.88 88888.00 2016-12-09 03:23:22.250 344 12648.80 94.53 54453.85 88888.00 2016-12-09 03:23:22.375 344 12648.88 94.53 54453.85 88888.00 2016-12-09 03:23:22.500 344 12648.95 94.50 54453.82 88888.00 2016-12-09 03:23:22.625 344 12648.92 94.55 54453.85 88888.00 2016-12-09 03:23:22.750 344 12648.90 94.55 54453.88 88888.00 2016-12-09 03:23:22.875 344 12648.88 94.53 54453.85 88888.00 2016-12-09 03:23:23.000 344 12648.90 94.53 54453.85 88888.00 2016-12-09 03:23:23.125 344 12648.88 94.50 54453.88 88888.00 2016-12-09 03:23:23.250 344 12648.85 94.50 54453.90 88888.00 2016-12-09 03:23:23.375 344 12648.83 94.50 54453.88 88888.00 2016-12-09 03:23:23.500 344 12648.80 94.50 54453.88 88888.00 2016-12-09 03:23:23.625 344 12648.80 94.53 54453.88 88888.00 2016-12-09 03:23:23.750 344 12648.77 94.53 54453.88 88888.00 2016-12-09 03:23:23.875 344 12648.77 94.50 54453.90 88888.00 2016-12-09 03:23:24.000 344 12648.75 94.47 54453.88 88888.00 2016-12-09 03:23:24.125 344 12648.70 94.50 54453.88 88888.00 2016-12-09 03:23:24.250 344 12648.75 94.50 54453.90 88888.00 2016-12-09 03:23:24.375 344 12648.83 94.53 54453.93 88888.00 2016-12-09 03:23:24.500 344 12648.83 94.50 54453.93 88888.00 2016-12-09 03:23:24.625 344 12648.80 94.47 54453.93 88888.00 2016-12-09 03:23:24.750 344 12648.80 94.47 54453.88 88888.00 2016-12-09 03:23:24.875 344 12648.83 94.45 54453.88 88888.00 2016-12-09 03:23:25.000 344 12648.83 94.45 54453.88 88888.00 2016-12-09 03:23:25.125 344 12648.85 94.45 54453.93 88888.00 2016-12-09 03:23:25.250 344 12648.83 94.45 54453.93 88888.00 2016-12-09 03:23:25.375 344 12648.83 94.47 54453.93 88888.00 2016-12-09 03:23:25.500 344 12648.80 94.45 54453.93 88888.00 2016-12-09 03:23:25.625 344 12648.80 94.45 54453.95 88888.00 2016-12-09 03:23:25.750 344 12648.80 94.47 54453.95 88888.00 2016-12-09 03:23:25.875 344 12648.80 94.50 54453.95 88888.00 2016-12-09 03:23:26.000 344 12648.80 94.45 54453.95 88888.00 2016-12-09 03:23:26.125 344 12648.77 94.42 54453.95 88888.00 2016-12-09 03:23:26.250 344 12648.75 94.42 54453.97 88888.00 2016-12-09 03:23:26.375 344 12648.80 94.42 54453.97 88888.00 2016-12-09 03:23:26.500 344 12648.83 94.42 54453.95 88888.00 2016-12-09 03:23:26.625 344 12648.75 94.42 54453.95 88888.00 2016-12-09 03:23:26.750 344 12648.70 94.40 54453.95 88888.00 2016-12-09 03:23:26.875 344 12648.73 94.42 54453.93 88888.00 2016-12-09 03:23:27.000 344 12648.73 94.45 54453.95 88888.00 2016-12-09 03:23:27.125 344 12648.75 94.42 54453.97 88888.00 2016-12-09 03:23:27.250 344 12648.65 94.38 54453.97 88888.00 2016-12-09 03:23:27.375 344 12648.60 94.38 54453.97 88888.00 2016-12-09 03:23:27.500 344 12648.58 94.40 54453.97 88888.00 2016-12-09 03:23:27.625 344 12648.58 94.40 54453.97 88888.00 2016-12-09 03:23:27.750 344 12648.62 94.40 54453.97 88888.00 2016-12-09 03:23:27.875 344 12648.62 94.38 54453.97 88888.00 2016-12-09 03:23:28.000 344 12648.65 94.38 54453.97 88888.00 2016-12-09 03:23:28.125 344 12648.62 94.40 54454.00 88888.00 2016-12-09 03:23:28.250 344 12648.55 94.35 54453.97 88888.00 2016-12-09 03:23:28.375 344 12648.58 94.35 54454.00 88888.00 2016-12-09 03:23:28.500 344 12648.58 94.33 54454.03 88888.00 2016-12-09 03:23:28.625 344 12648.60 94.38 54454.03 88888.00 2016-12-09 03:23:28.750 344 12648.60 94.40 54453.97 88888.00 2016-12-09 03:23:28.875 344 12648.65 94.38 54454.00 88888.00 2016-12-09 03:23:29.000 344 12648.62 94.38 54454.03 88888.00 2016-12-09 03:23:29.125 344 12648.52 94.35 54454.05 88888.00 2016-12-09 03:23:29.250 344 12648.50 94.38 54454.05 88888.00 2016-12-09 03:23:29.375 344 12648.55 94.38 54454.05 88888.00 2016-12-09 03:23:29.500 344 12648.52 94.38 54454.03 88888.00 2016-12-09 03:23:29.625 344 12648.52 94.38 54454.03 88888.00 2016-12-09 03:23:29.750 344 12648.50 94.40 54454.03 88888.00 2016-12-09 03:23:29.875 344 12648.48 94.40 54454.05 88888.00 2016-12-09 03:23:30.000 344 12648.48 94.40 54454.03 88888.00 2016-12-09 03:23:30.125 344 12648.45 94.40 54454.05 88888.00 2016-12-09 03:23:30.250 344 12648.45 94.35 54454.07 88888.00 2016-12-09 03:23:30.375 344 12648.42 94.38 54454.03 88888.00 2016-12-09 03:23:30.500 344 12648.42 94.40 54454.05 88888.00 2016-12-09 03:23:30.625 344 12648.45 94.40 54454.07 88888.00 2016-12-09 03:23:30.750 344 12648.48 94.38 54454.07 88888.00 2016-12-09 03:23:30.875 344 12648.50 94.40 54454.07 88888.00 2016-12-09 03:23:31.000 344 12648.50 94.40 54454.05 88888.00 2016-12-09 03:23:31.125 344 12648.50 94.38 54454.07 88888.00 2016-12-09 03:23:31.250 344 12648.50 94.38 54454.10 88888.00 2016-12-09 03:23:31.375 344 12648.55 94.40 54454.10 88888.00 2016-12-09 03:23:31.500 344 12648.50 94.40 54454.07 88888.00 2016-12-09 03:23:31.625 344 12648.48 94.40 54454.07 88888.00 2016-12-09 03:23:31.750 344 12648.45 94.35 54454.07 88888.00 2016-12-09 03:23:31.875 344 12648.45 94.33 54454.07 88888.00 2016-12-09 03:23:32.000 344 12648.48 94.35 54454.10 88888.00 2016-12-09 03:23:32.125 344 12648.40 94.38 54454.12 88888.00 2016-12-09 03:23:32.250 344 12648.35 94.35 54454.12 88888.00 2016-12-09 03:23:32.375 344 12648.35 94.35 54454.12 88888.00 2016-12-09 03:23:32.500 344 12648.35 94.33 54454.12 88888.00 2016-12-09 03:23:32.625 344 12648.35 94.33 54454.12 88888.00 2016-12-09 03:23:32.750 344 12648.38 94.35 54454.15 88888.00 2016-12-09 03:23:32.875 344 12648.40 94.38 54454.18 88888.00 2016-12-09 03:23:33.000 344 12648.38 94.38 54454.18 88888.00 2016-12-09 03:23:33.125 344 12648.30 94.38 54454.20 88888.00 2016-12-09 03:23:33.250 344 12648.23 94.35 54454.20 88888.00 2016-12-09 03:23:33.375 344 12648.30 94.38 54454.20 88888.00 2016-12-09 03:23:33.500 344 12648.38 94.33 54454.20 88888.00 2016-12-09 03:23:33.625 344 12648.38 94.33 54454.20 88888.00 2016-12-09 03:23:33.750 344 12648.30 94.35 54454.20 88888.00 2016-12-09 03:23:33.875 344 12648.20 94.33 54454.20 88888.00 2016-12-09 03:23:34.000 344 12648.20 94.30 54454.18 88888.00 2016-12-09 03:23:34.125 344 12648.17 94.33 54454.20 88888.00 2016-12-09 03:23:34.250 344 12648.15 94.33 54454.25 88888.00 2016-12-09 03:23:34.375 344 12648.23 94.35 54454.25 88888.00 2016-12-09 03:23:34.500 344 12648.20 94.30 54454.25 88888.00 2016-12-09 03:23:34.625 344 12648.20 94.30 54454.20 88888.00 2016-12-09 03:23:34.750 344 12648.17 94.30 54454.22 88888.00 2016-12-09 03:23:34.875 344 12648.20 94.33 54454.22 88888.00 2016-12-09 03:23:35.000 344 12648.23 94.30 54454.22 88888.00 2016-12-09 03:23:35.125 344 12648.20 94.28 54454.20 88888.00 2016-12-09 03:23:35.250 344 12648.15 94.28 54454.22 88888.00 2016-12-09 03:23:35.375 344 12648.17 94.30 54454.22 88888.00 2016-12-09 03:23:35.500 344 12648.17 94.33 54454.22 88888.00 2016-12-09 03:23:35.625 344 12648.15 94.33 54454.25 88888.00 2016-12-09 03:23:35.750 344 12648.12 94.30 54454.25 88888.00 2016-12-09 03:23:35.875 344 12648.12 94.30 54454.25 88888.00 2016-12-09 03:23:36.000 344 12648.08 94.28 54454.28 88888.00 2016-12-09 03:23:36.125 344 12648.02 94.30 54454.28 88888.00 2016-12-09 03:23:36.250 344 12647.98 94.33 54454.30 88888.00 2016-12-09 03:23:36.375 344 12648.10 94.35 54454.32 88888.00 2016-12-09 03:23:36.500 344 12648.12 94.30 54454.30 88888.00 2016-12-09 03:23:36.625 344 12648.02 94.30 54454.30 88888.00 2016-12-09 03:23:36.750 344 12647.95 94.30 54454.30 88888.00 2016-12-09 03:23:36.875 344 12647.92 94.35 54454.32 88888.00 2016-12-09 03:23:37.000 344 12647.92 94.38 54454.32 88888.00 2016-12-09 03:23:37.125 344 12647.98 94.38 54454.38 88888.00 2016-12-09 03:23:37.250 344 12647.92 94.35 54454.40 88888.00 2016-12-09 03:23:37.375 344 12647.88 94.35 54454.38 88888.00 2016-12-09 03:23:37.500 344 12647.88 94.33 54454.35 88888.00 2016-12-09 03:23:37.625 344 12647.90 94.35 54454.35 88888.00 2016-12-09 03:23:37.750 344 12647.90 94.30 54454.38 88888.00 2016-12-09 03:23:37.875 344 12647.88 94.30 54454.35 88888.00 2016-12-09 03:23:38.000 344 12647.88 94.33 54454.32 88888.00 2016-12-09 03:23:38.125 344 12647.95 94.33 54454.35 88888.00 2016-12-09 03:23:38.250 344 12647.92 94.30 54454.38 88888.00 2016-12-09 03:23:38.375 344 12647.90 94.33 54454.35 88888.00 2016-12-09 03:23:38.500 344 12647.90 94.35 54454.38 88888.00 2016-12-09 03:23:38.625 344 12647.88 94.35 54454.38 88888.00 2016-12-09 03:23:38.750 344 12647.83 94.35 54454.38 88888.00 2016-12-09 03:23:38.875 344 12647.80 94.33 54454.38 88888.00 2016-12-09 03:23:39.000 344 12647.77 94.35 54454.35 88888.00 2016-12-09 03:23:39.125 344 12647.83 94.38 54454.35 88888.00 2016-12-09 03:23:39.250 344 12647.80 94.35 54454.38 88888.00 2016-12-09 03:23:39.375 344 12647.77 94.33 54454.35 88888.00 2016-12-09 03:23:39.500 344 12647.73 94.35 54454.35 88888.00 2016-12-09 03:23:39.625 344 12647.73 94.33 54454.35 88888.00 2016-12-09 03:23:39.750 344 12647.75 94.33 54454.38 88888.00 2016-12-09 03:23:39.875 344 12647.73 94.38 54454.38 88888.00 2016-12-09 03:23:40.000 344 12647.75 94.33 54454.35 88888.00 2016-12-09 03:23:40.125 344 12647.75 94.30 54454.38 88888.00 2016-12-09 03:23:40.250 344 12647.73 94.35 54454.40 88888.00 2016-12-09 03:23:40.375 344 12647.75 94.35 54454.40 88888.00 2016-12-09 03:23:40.500 344 12647.70 94.28 54454.40 88888.00 2016-12-09 03:23:40.625 344 12647.70 94.25 54454.38 88888.00 2016-12-09 03:23:40.750 344 12647.73 94.30 54454.40 88888.00 2016-12-09 03:23:40.875 344 12647.73 94.35 54454.38 88888.00 2016-12-09 03:23:41.000 344 12647.65 94.30 54454.38 88888.00 2016-12-09 03:23:41.125 344 12647.62 94.33 54454.40 88888.00 2016-12-09 03:23:41.250 344 12647.62 94.33 54454.40 88888.00 2016-12-09 03:23:41.375 344 12647.65 94.35 54454.40 88888.00 2016-12-09 03:23:41.500 344 12647.67 94.35 54454.43 88888.00 2016-12-09 03:23:41.625 344 12647.67 94.30 54454.43 88888.00 2016-12-09 03:23:41.750 344 12647.67 94.30 54454.43 88888.00 2016-12-09 03:23:41.875 344 12647.65 94.33 54454.43 88888.00 2016-12-09 03:23:42.000 344 12647.62 94.30 54454.40 88888.00 2016-12-09 03:23:42.125 344 12647.62 94.30 54454.43 88888.00 2016-12-09 03:23:42.250 344 12647.60 94.30 54454.45 88888.00 2016-12-09 03:23:42.375 344 12647.58 94.30 54454.45 88888.00 2016-12-09 03:23:42.500 344 12647.58 94.30 54454.45 88888.00 2016-12-09 03:23:42.625 344 12647.60 94.28 54454.45 88888.00 2016-12-09 03:23:42.750 344 12647.60 94.28 54454.45 88888.00 2016-12-09 03:23:42.875 344 12647.65 94.25 54454.45 88888.00 2016-12-09 03:23:43.000 344 12647.62 94.25 54454.43 88888.00 2016-12-09 03:23:43.125 344 12647.62 94.28 54454.43 88888.00 2016-12-09 03:23:43.250 344 12647.60 94.28 54454.45 88888.00 2016-12-09 03:23:43.375 344 12647.58 94.25 54454.47 88888.00 2016-12-09 03:23:43.500 344 12647.62 94.25 54454.45 88888.00 2016-12-09 03:23:43.625 344 12647.67 94.25 54454.43 88888.00 2016-12-09 03:23:43.750 344 12647.70 94.25 54454.45 88888.00 2016-12-09 03:23:43.875 344 12647.62 94.25 54454.47 88888.00 2016-12-09 03:23:44.000 344 12647.52 94.28 54454.47 88888.00 2016-12-09 03:23:44.125 344 12647.52 94.28 54454.45 88888.00 2016-12-09 03:23:44.250 344 12647.55 94.22 54454.45 88888.00 2016-12-09 03:23:44.375 344 12647.55 94.25 54454.47 88888.00 2016-12-09 03:23:44.500 344 12647.50 94.25 54454.47 88888.00 2016-12-09 03:23:44.625 344 12647.48 94.25 54454.47 88888.00 2016-12-09 03:23:44.750 344 12647.45 94.25 54454.47 88888.00 2016-12-09 03:23:44.875 344 12647.42 94.25 54454.50 88888.00 2016-12-09 03:23:45.000 344 12647.45 94.28 54454.50 88888.00 2016-12-09 03:23:45.125 344 12647.52 94.25 54454.53 88888.00 2016-12-09 03:23:45.250 344 12647.48 94.22 54454.50 88888.00 2016-12-09 03:23:45.375 344 12647.48 94.22 54454.50 88888.00 2016-12-09 03:23:45.500 344 12647.45 94.22 54454.50 88888.00 2016-12-09 03:23:45.625 344 12647.42 94.22 54454.50 88888.00 2016-12-09 03:23:45.750 344 12647.48 94.17 54454.47 88888.00 2016-12-09 03:23:45.875 344 12647.48 94.17 54454.47 88888.00 2016-12-09 03:23:46.000 344 12647.48 94.17 54454.50 88888.00 2016-12-09 03:23:46.125 344 12647.45 94.15 54454.53 88888.00 2016-12-09 03:23:46.250 344 12647.40 94.22 54454.55 88888.00 2016-12-09 03:23:46.375 344 12647.42 94.22 54454.53 88888.00 2016-12-09 03:23:46.500 344 12647.42 94.20 54454.50 88888.00 2016-12-09 03:23:46.625 344 12647.38 94.20 54454.50 88888.00 2016-12-09 03:23:46.750 344 12647.42 94.20 54454.53 88888.00 2016-12-09 03:23:46.875 344 12647.40 94.20 54454.50 88888.00 2016-12-09 03:23:47.000 344 12647.38 94.17 54454.53 88888.00 2016-12-09 03:23:47.125 344 12647.33 94.17 54454.55 88888.00 2016-12-09 03:23:47.250 344 12647.33 94.15 54454.55 88888.00 2016-12-09 03:23:47.375 344 12647.33 94.15 54454.55 88888.00 2016-12-09 03:23:47.500 344 12647.27 94.15 54454.55 88888.00 2016-12-09 03:23:47.625 344 12647.27 94.15 54454.55 88888.00 2016-12-09 03:23:47.750 344 12647.35 94.17 54454.57 88888.00 2016-12-09 03:23:47.875 344 12647.33 94.15 54454.57 88888.00 2016-12-09 03:23:48.000 344 12647.27 94.12 54454.55 88888.00 2016-12-09 03:23:48.125 344 12647.27 94.12 54454.57 88888.00 2016-12-09 03:23:48.250 344 12647.25 94.10 54454.57 88888.00 2016-12-09 03:23:48.375 344 12647.30 94.15 54454.60 88888.00 2016-12-09 03:23:48.500 344 12647.23 94.12 54454.60 88888.00 2016-12-09 03:23:48.625 344 12647.20 94.10 54454.60 88888.00 2016-12-09 03:23:48.750 344 12647.23 94.15 54454.57 88888.00 2016-12-09 03:23:48.875 344 12647.27 94.08 54454.60 88888.00 2016-12-09 03:23:49.000 344 12647.25 94.08 54454.55 88888.00 2016-12-09 03:23:49.125 344 12647.23 94.10 54454.57 88888.00 2016-12-09 03:23:49.250 344 12647.20 94.10 54454.60 88888.00 2016-12-09 03:23:49.375 344 12647.27 94.12 54454.60 88888.00 2016-12-09 03:23:49.500 344 12647.17 94.08 54454.55 88888.00 2016-12-09 03:23:49.625 344 12647.12 94.08 54454.60 88888.00 2016-12-09 03:23:49.750 344 12647.20 94.08 54454.60 88888.00 2016-12-09 03:23:49.875 344 12647.20 94.05 54454.57 88888.00 2016-12-09 03:23:50.000 344 12647.15 94.03 54454.57 88888.00 2016-12-09 03:23:50.125 344 12647.17 94.05 54454.57 88888.00 2016-12-09 03:23:50.250 344 12647.15 94.05 54454.57 88888.00 2016-12-09 03:23:50.375 344 12647.12 94.05 54454.57 88888.00 2016-12-09 03:23:50.500 344 12647.10 94.08 54454.60 88888.00 2016-12-09 03:23:50.625 344 12647.05 94.10 54454.62 88888.00 2016-12-09 03:23:50.750 344 12647.08 94.08 54454.62 88888.00 2016-12-09 03:23:50.875 344 12647.12 94.08 54454.62 88888.00 2016-12-09 03:23:51.000 344 12647.10 94.08 54454.62 88888.00 2016-12-09 03:23:51.125 344 12647.12 94.08 54454.62 88888.00 2016-12-09 03:23:51.250 344 12647.08 94.08 54454.62 88888.00 2016-12-09 03:23:51.375 344 12647.08 94.10 54454.62 88888.00 2016-12-09 03:23:51.500 344 12647.02 94.08 54454.62 88888.00 2016-12-09 03:23:51.625 344 12647.02 94.05 54454.60 88888.00 2016-12-09 03:23:51.750 344 12647.00 94.08 54454.62 88888.00 2016-12-09 03:23:51.875 344 12646.98 94.08 54454.65 88888.00 2016-12-09 03:23:52.000 344 12647.05 94.10 54454.65 88888.00 2016-12-09 03:23:52.125 344 12646.98 94.10 54454.62 88888.00 2016-12-09 03:23:52.250 344 12646.90 94.08 54454.62 88888.00 2016-12-09 03:23:52.375 344 12646.90 94.05 54454.62 88888.00 2016-12-09 03:23:52.500 344 12646.90 94.08 54454.62 88888.00 2016-12-09 03:23:52.625 344 12646.95 94.10 54454.65 88888.00 2016-12-09 03:23:52.750 344 12646.98 94.10 54454.65 88888.00 2016-12-09 03:23:52.875 344 12646.98 94.10 54454.65 88888.00 2016-12-09 03:23:53.000 344 12646.98 94.10 54454.65 88888.00 2016-12-09 03:23:53.125 344 12646.92 94.10 54454.65 88888.00 2016-12-09 03:23:53.250 344 12646.85 94.05 54454.65 88888.00 2016-12-09 03:23:53.375 344 12646.92 94.10 54454.65 88888.00 2016-12-09 03:23:53.500 344 12646.95 94.12 54454.68 88888.00 2016-12-09 03:23:53.625 344 12646.95 94.12 54454.68 88888.00 2016-12-09 03:23:53.750 344 12646.90 94.15 54454.68 88888.00 2016-12-09 03:23:53.875 344 12646.90 94.15 54454.70 88888.00 2016-12-09 03:23:54.000 344 12646.90 94.15 54454.65 88888.00 2016-12-09 03:23:54.125 344 12646.85 94.17 54454.70 88888.00 2016-12-09 03:23:54.250 344 12646.88 94.15 54454.70 88888.00 2016-12-09 03:23:54.375 344 12646.88 94.17 54454.70 88888.00 2016-12-09 03:23:54.500 344 12646.80 94.20 54454.70 88888.00 2016-12-09 03:23:54.625 344 12646.75 94.20 54454.70 88888.00 2016-12-09 03:23:54.750 344 12646.77 94.20 54454.68 88888.00 2016-12-09 03:23:54.875 344 12646.77 94.22 54454.68 88888.00 2016-12-09 03:23:55.000 344 12646.77 94.15 54454.70 88888.00 2016-12-09 03:23:55.125 344 12646.77 94.15 54454.68 88888.00 2016-12-09 03:23:55.250 344 12646.75 94.15 54454.68 88888.00 2016-12-09 03:23:55.375 344 12646.73 94.17 54454.68 88888.00 2016-12-09 03:23:55.500 344 12646.73 94.15 54454.68 88888.00 2016-12-09 03:23:55.625 344 12646.75 94.17 54454.70 88888.00 2016-12-09 03:23:55.750 344 12646.80 94.20 54454.70 88888.00 2016-12-09 03:23:55.875 344 12646.73 94.22 54454.68 88888.00 2016-12-09 03:23:56.000 344 12646.65 94.22 54454.65 88888.00 2016-12-09 03:23:56.125 344 12646.70 94.22 54454.70 88888.00 2016-12-09 03:23:56.250 344 12646.67 94.25 54454.68 88888.00 2016-12-09 03:23:56.375 344 12646.73 94.22 54454.68 88888.00 2016-12-09 03:23:56.500 344 12646.67 94.22 54454.65 88888.00 2016-12-09 03:23:56.625 344 12646.70 94.25 54454.68 88888.00 2016-12-09 03:23:56.750 344 12646.67 94.25 54454.72 88888.00 2016-12-09 03:23:56.875 344 12646.67 94.28 54454.70 88888.00 2016-12-09 03:23:57.000 344 12646.70 94.25 54454.68 88888.00 2016-12-09 03:23:57.125 344 12646.70 94.28 54454.68 88888.00 2016-12-09 03:23:57.250 344 12646.67 94.22 54454.68 88888.00 2016-12-09 03:23:57.375 344 12646.65 94.28 54454.68 88888.00 2016-12-09 03:23:57.500 344 12646.62 94.33 54454.72 88888.00 2016-12-09 03:23:57.625 344 12646.62 94.30 54454.70 88888.00 2016-12-09 03:23:57.750 344 12646.60 94.30 54454.68 88888.00 2016-12-09 03:23:57.875 344 12646.65 94.28 54454.70 88888.00 2016-12-09 03:23:58.000 344 12646.62 94.30 54454.70 88888.00 2016-12-09 03:23:58.125 344 12646.60 94.33 54454.72 88888.00 2016-12-09 03:23:58.250 344 12646.58 94.33 54454.72 88888.00 2016-12-09 03:23:58.375 344 12646.62 94.38 54454.72 88888.00 2016-12-09 03:23:58.500 344 12646.65 94.40 54454.75 88888.00 2016-12-09 03:23:58.625 344 12646.62 94.38 54454.75 88888.00 2016-12-09 03:23:58.750 344 12646.62 94.38 54454.72 88888.00 2016-12-09 03:23:58.875 344 12646.60 94.38 54454.72 88888.00 2016-12-09 03:23:59.000 344 12646.52 94.35 54454.70 88888.00 2016-12-09 03:23:59.125 344 12646.50 94.35 54454.68 88888.00 2016-12-09 03:23:59.250 344 12646.52 94.38 54454.72 88888.00 2016-12-09 03:23:59.375 344 12646.58 94.40 54454.72 88888.00 2016-12-09 03:23:59.500 344 12646.60 94.42 54454.72 88888.00 2016-12-09 03:23:59.625 344 12646.60 94.45 54454.75 88888.00 2016-12-09 03:23:59.750 344 12646.60 94.45 54454.75 88888.00 2016-12-09 03:23:59.875 344 12646.60 94.42 54454.75 88888.00 2016-12-09 03:24:00.000 344 12646.55 94.40 54454.72 88888.00 2016-12-09 03:24:00.125 344 12646.52 94.42 54454.75 88888.00 2016-12-09 03:24:00.250 344 12646.50 94.45 54454.78 88888.00 2016-12-09 03:24:00.375 344 12646.50 94.47 54454.78 88888.00 2016-12-09 03:24:00.500 344 12646.50 94.47 54454.75 88888.00 2016-12-09 03:24:00.625 344 12646.45 94.47 54454.75 88888.00 2016-12-09 03:24:00.750 344 12646.42 94.45 54454.75 88888.00 2016-12-09 03:24:00.875 344 12646.45 94.47 54454.72 88888.00 2016-12-09 03:24:01.000 344 12646.52 94.50 54454.75 88888.00 2016-12-09 03:24:01.125 344 12646.55 94.50 54454.72 88888.00 2016-12-09 03:24:01.250 344 12646.50 94.50 54454.72 88888.00 2016-12-09 03:24:01.375 344 12646.50 94.53 54454.75 88888.00 2016-12-09 03:24:01.500 344 12646.52 94.53 54454.72 88888.00 2016-12-09 03:24:01.625 344 12646.52 94.55 54454.75 88888.00 2016-12-09 03:24:01.750 344 12646.50 94.55 54454.75 88888.00 2016-12-09 03:24:01.875 344 12646.48 94.58 54454.75 88888.00 2016-12-09 03:24:02.000 344 12646.52 94.60 54454.72 88888.00 2016-12-09 03:24:02.125 344 12646.55 94.62 54454.75 88888.00 2016-12-09 03:24:02.250 344 12646.60 94.62 54454.72 88888.00 2016-12-09 03:24:02.375 344 12646.60 94.60 54454.72 88888.00 2016-12-09 03:24:02.500 344 12646.58 94.62 54454.72 88888.00 2016-12-09 03:24:02.625 344 12646.60 94.65 54454.72 88888.00 2016-12-09 03:24:02.750 344 12646.62 94.67 54454.72 88888.00 2016-12-09 03:24:02.875 344 12646.62 94.67 54454.70 88888.00 2016-12-09 03:24:03.000 344 12646.65 94.70 54454.68 88888.00 2016-12-09 03:24:03.125 344 12646.62 94.72 54454.68 88888.00 2016-12-09 03:24:03.250 344 12646.55 94.67 54454.70 88888.00 2016-12-09 03:24:03.375 344 12646.50 94.72 54454.70 88888.00 2016-12-09 03:24:03.500 344 12646.52 94.72 54454.70 88888.00 2016-12-09 03:24:03.625 344 12646.52 94.72 54454.75 88888.00 2016-12-09 03:24:03.750 344 12646.52 94.75 54454.70 88888.00 2016-12-09 03:24:03.875 344 12646.55 94.75 54454.70 88888.00 2016-12-09 03:24:04.000 344 12646.52 94.75 54454.68 88888.00 2016-12-09 03:24:04.125 344 12646.55 94.72 54454.68 88888.00 2016-12-09 03:24:04.250 344 12646.55 94.78 54454.70 88888.00 2016-12-09 03:24:04.375 344 12646.55 94.80 54454.70 88888.00 2016-12-09 03:24:04.500 344 12646.52 94.83 54454.70 88888.00 2016-12-09 03:24:04.625 344 12646.55 94.80 54454.68 88888.00 2016-12-09 03:24:04.750 344 12646.62 94.83 54454.68 88888.00 2016-12-09 03:24:04.875 344 12646.60 94.85 54454.68 88888.00 2016-12-09 03:24:05.000 344 12646.55 94.85 54454.68 88888.00 2016-12-09 03:24:05.125 344 12646.52 94.88 54454.70 88888.00 2016-12-09 03:24:05.250 344 12646.52 94.88 54454.68 88888.00 2016-12-09 03:24:05.375 344 12646.58 94.90 54454.65 88888.00 2016-12-09 03:24:05.500 344 12646.55 94.95 54454.68 88888.00 2016-12-09 03:24:05.625 344 12646.55 94.95 54454.68 88888.00 2016-12-09 03:24:05.750 344 12646.58 94.95 54454.70 88888.00 2016-12-09 03:24:05.875 344 12646.58 94.95 54454.68 88888.00 2016-12-09 03:24:06.000 344 12646.55 94.97 54454.65 88888.00 2016-12-09 03:24:06.125 344 12646.58 95.00 54454.65 88888.00 2016-12-09 03:24:06.250 344 12646.60 94.97 54454.62 88888.00 2016-12-09 03:24:06.375 344 12646.62 95.03 54454.62 88888.00 2016-12-09 03:24:06.500 344 12646.67 95.05 54454.62 88888.00 2016-12-09 03:24:06.625 344 12646.62 95.05 54454.65 88888.00 2016-12-09 03:24:06.750 344 12646.67 95.08 54454.68 88888.00 2016-12-09 03:24:06.875 344 12646.73 95.08 54454.68 88888.00 2016-12-09 03:24:07.000 344 12646.75 95.10 54454.65 88888.00 2016-12-09 03:24:07.125 344 12646.75 95.10 54454.68 88888.00 2016-12-09 03:24:07.250 344 12646.73 95.08 54454.68 88888.00 2016-12-09 03:24:07.375 344 12646.73 95.10 54454.68 88888.00 2016-12-09 03:24:07.500 344 12646.75 95.12 54454.68 88888.00 2016-12-09 03:24:07.625 344 12646.75 95.12 54454.65 88888.00 2016-12-09 03:24:07.750 344 12646.77 95.20 54454.65 88888.00 2016-12-09 03:24:07.875 344 12646.77 95.20 54454.62 88888.00 2016-12-09 03:24:08.000 344 12646.77 95.20 54454.60 88888.00 2016-12-09 03:24:08.125 344 12646.75 95.22 54454.62 88888.00 2016-12-09 03:24:08.250 344 12646.75 95.22 54454.62 88888.00 2016-12-09 03:24:08.375 344 12646.73 95.22 54454.62 88888.00 2016-12-09 03:24:08.500 344 12646.73 95.22 54454.62 88888.00 2016-12-09 03:24:08.625 344 12646.73 95.22 54454.60 88888.00 2016-12-09 03:24:08.750 344 12646.75 95.25 54454.62 88888.00 2016-12-09 03:24:08.875 344 12646.70 95.28 54454.62 88888.00 2016-12-09 03:24:09.000 344 12646.70 95.28 54454.60 88888.00 2016-12-09 03:24:09.125 344 12646.75 95.33 54454.62 88888.00 2016-12-09 03:24:09.250 344 12646.77 95.30 54454.65 88888.00 2016-12-09 03:24:09.375 344 12646.83 95.30 54454.62 88888.00 2016-12-09 03:24:09.500 344 12646.88 95.33 54454.60 88888.00 2016-12-09 03:24:09.625 344 12646.88 95.33 54454.57 88888.00 2016-12-09 03:24:09.750 344 12646.88 95.35 54454.57 88888.00 2016-12-09 03:24:09.875 344 12646.88 95.35 54454.60 88888.00 2016-12-09 03:24:10.000 344 12646.90 95.38 54454.60 88888.00 2016-12-09 03:24:10.125 344 12646.98 95.38 54454.62 88888.00 2016-12-09 03:24:10.250 344 12646.95 95.40 54454.62 88888.00 2016-12-09 03:24:10.375 344 12646.90 95.38 54454.62 88888.00 2016-12-09 03:24:10.500 344 12646.85 95.42 54454.62 88888.00 2016-12-09 03:24:10.625 344 12646.85 95.42 54454.60 88888.00 2016-12-09 03:24:10.750 344 12646.83 95.42 54454.60 88888.00 2016-12-09 03:24:10.875 344 12646.83 95.45 54454.57 88888.00 2016-12-09 03:24:11.000 344 12646.85 95.47 54454.57 88888.00 2016-12-09 03:24:11.125 344 12646.88 95.47 54454.57 88888.00 2016-12-09 03:24:11.250 344 12646.85 95.50 54454.60 88888.00 2016-12-09 03:24:11.375 344 12646.83 95.50 54454.60 88888.00 2016-12-09 03:24:11.500 344 12646.85 95.53 54454.57 88888.00 2016-12-09 03:24:11.625 344 12646.83 95.58 54454.57 88888.00 2016-12-09 03:24:11.750 344 12646.77 95.58 54454.60 88888.00 2016-12-09 03:24:11.875 344 12646.75 95.58 54454.57 88888.00 2016-12-09 03:24:12.000 344 12646.80 95.60 54454.57 88888.00 2016-12-09 03:24:12.125 344 12646.85 95.60 54454.60 88888.00 2016-12-09 03:24:12.250 344 12646.88 95.60 54454.60 88888.00 2016-12-09 03:24:12.375 344 12646.85 95.62 54454.57 88888.00 2016-12-09 03:24:12.500 344 12646.88 95.60 54454.60 88888.00 2016-12-09 03:24:12.625 344 12646.90 95.65 54454.57 88888.00 2016-12-09 03:24:12.750 344 12646.88 95.65 54454.57 88888.00 2016-12-09 03:24:12.875 344 12646.83 95.60 54454.55 88888.00 2016-12-09 03:24:13.000 344 12646.85 95.62 54454.55 88888.00 2016-12-09 03:24:13.125 344 12646.83 95.67 54454.55 88888.00 2016-12-09 03:24:13.250 344 12646.85 95.65 54454.53 88888.00 2016-12-09 03:24:13.375 344 12646.95 95.67 54454.53 88888.00 2016-12-09 03:24:13.500 344 12646.92 95.72 54454.53 88888.00 2016-12-09 03:24:13.625 344 12646.92 95.72 54454.55 88888.00 2016-12-09 03:24:13.750 344 12646.92 95.75 54454.53 88888.00 2016-12-09 03:24:13.875 344 12646.98 95.75 54454.55 88888.00 2016-12-09 03:24:14.000 344 12647.02 95.75 54454.53 88888.00 2016-12-09 03:24:14.125 344 12647.08 95.80 54454.55 88888.00 2016-12-09 03:24:14.250 344 12647.02 95.83 54454.55 88888.00 2016-12-09 03:24:14.375 344 12647.05 95.83 54454.53 88888.00 2016-12-09 03:24:14.500 344 12647.08 95.83 54454.53 88888.00 2016-12-09 03:24:14.625 344 12647.02 95.85 54454.53 88888.00 2016-12-09 03:24:14.750 344 12646.98 95.83 54454.47 88888.00 2016-12-09 03:24:14.875 344 12646.90 95.83 54454.50 88888.00 2016-12-09 03:24:15.000 344 12646.95 95.83 54454.50 88888.00 2016-12-09 03:24:15.125 344 12646.98 95.85 54454.53 88888.00 2016-12-09 03:24:15.250 344 12647.05 95.88 54454.53 88888.00 2016-12-09 03:24:15.375 344 12647.05 95.90 54454.53 88888.00 2016-12-09 03:24:15.500 344 12647.05 95.90 54454.50 88888.00 2016-12-09 03:24:15.625 344 12647.10 95.95 54454.53 88888.00 2016-12-09 03:24:15.750 344 12647.08 95.92 54454.53 88888.00 2016-12-09 03:24:15.875 344 12647.05 95.92 54454.50 88888.00 2016-12-09 03:24:16.000 344 12647.02 95.95 54454.50 88888.00 2016-12-09 03:24:16.125 344 12647.00 95.95 54454.50 88888.00 2016-12-09 03:24:16.250 344 12647.02 95.92 54454.50 88888.00 2016-12-09 03:24:16.375 344 12647.05 95.92 54454.50 88888.00 2016-12-09 03:24:16.500 344 12647.08 95.92 54454.50 88888.00 2016-12-09 03:24:16.625 344 12647.12 95.97 54454.53 88888.00 2016-12-09 03:24:16.750 344 12647.10 96.00 54454.53 88888.00 2016-12-09 03:24:16.875 344 12647.08 96.00 54454.53 88888.00 2016-12-09 03:24:17.000 344 12647.05 96.03 54454.55 88888.00 2016-12-09 03:24:17.125 344 12647.05 96.03 54454.55 88888.00 2016-12-09 03:24:17.250 344 12647.00 96.05 54454.50 88888.00 2016-12-09 03:24:17.375 344 12647.08 96.03 54454.50 88888.00 2016-12-09 03:24:17.500 344 12647.08 96.03 54454.47 88888.00 2016-12-09 03:24:17.625 344 12647.10 96.03 54454.47 88888.00 2016-12-09 03:24:17.750 344 12647.08 96.03 54454.50 88888.00 2016-12-09 03:24:17.875 344 12647.05 96.03 54454.50 88888.00 2016-12-09 03:24:18.000 344 12647.02 96.03 54454.47 88888.00 2016-12-09 03:24:18.125 344 12647.00 96.03 54454.47 88888.00 2016-12-09 03:24:18.250 344 12647.00 96.03 54454.47 88888.00 2016-12-09 03:24:18.375 344 12647.02 96.05 54454.47 88888.00 2016-12-09 03:24:18.500 344 12647.05 96.05 54454.50 88888.00 2016-12-09 03:24:18.625 344 12647.05 96.05 54454.47 88888.00 2016-12-09 03:24:18.750 344 12647.02 96.08 54454.47 88888.00 2016-12-09 03:24:18.875 344 12647.00 96.08 54454.47 88888.00 2016-12-09 03:24:19.000 344 12647.00 96.05 54454.47 88888.00 2016-12-09 03:24:19.125 344 12647.02 96.05 54454.47 88888.00 2016-12-09 03:24:19.250 344 12647.00 96.05 54454.47 88888.00 2016-12-09 03:24:19.375 344 12647.05 96.08 54454.53 88888.00 2016-12-09 03:24:19.500 344 12647.02 96.12 54454.50 88888.00 2016-12-09 03:24:19.625 344 12646.98 96.10 54454.45 88888.00 2016-12-09 03:24:19.750 344 12646.90 96.10 54454.47 88888.00 2016-12-09 03:24:19.875 344 12646.95 96.10 54454.47 88888.00 2016-12-09 03:24:20.000 344 12646.98 96.12 54454.50 88888.00 2016-12-09 03:24:20.125 344 12646.98 96.15 54454.53 88888.00 2016-12-09 03:24:20.250 344 12646.92 96.12 54454.53 88888.00 2016-12-09 03:24:20.375 344 12646.92 96.12 54454.47 88888.00 2016-12-09 03:24:20.500 344 12646.95 96.10 54454.47 88888.00 2016-12-09 03:24:20.625 344 12646.95 96.10 54454.47 88888.00 2016-12-09 03:24:20.750 344 12646.98 96.10 54454.47 88888.00 2016-12-09 03:24:20.875 344 12647.05 96.12 54454.47 88888.00 2016-12-09 03:24:21.000 344 12647.02 96.12 54454.47 88888.00 2016-12-09 03:24:21.125 344 12646.98 96.10 54454.47 88888.00 2016-12-09 03:24:21.250 344 12646.90 96.12 54454.47 88888.00 2016-12-09 03:24:21.375 344 12646.95 96.15 54454.47 88888.00 2016-12-09 03:24:21.500 344 12646.92 96.20 54454.47 88888.00 2016-12-09 03:24:21.625 344 12646.90 96.17 54454.47 88888.00 2016-12-09 03:24:21.750 344 12646.95 96.17 54454.45 88888.00 2016-12-09 03:24:21.875 344 12647.00 96.15 54454.45 88888.00 2016-12-09 03:24:22.000 344 12646.92 96.15 54454.45 88888.00 2016-12-09 03:24:22.125 344 12646.88 96.20 54454.45 88888.00 2016-12-09 03:24:22.250 344 12646.90 96.20 54454.45 88888.00 2016-12-09 03:24:22.375 344 12646.92 96.17 54454.47 88888.00 2016-12-09 03:24:22.500 344 12646.90 96.17 54454.45 88888.00 2016-12-09 03:24:22.625 344 12646.95 96.17 54454.45 88888.00 2016-12-09 03:24:22.750 344 12646.95 96.12 54454.43 88888.00 2016-12-09 03:24:22.875 344 12646.95 96.15 54454.43 88888.00 2016-12-09 03:24:23.000 344 12646.92 96.20 54454.45 88888.00 2016-12-09 03:24:23.125 344 12646.90 96.22 54454.45 88888.00 2016-12-09 03:24:23.250 344 12646.92 96.22 54454.47 88888.00 2016-12-09 03:24:23.375 344 12647.00 96.20 54454.47 88888.00 2016-12-09 03:24:23.500 344 12646.98 96.17 54454.45 88888.00 2016-12-09 03:24:23.625 344 12647.00 96.17 54454.45 88888.00 2016-12-09 03:24:23.750 344 12647.08 96.17 54454.45 88888.00 2016-12-09 03:24:23.875 344 12647.08 96.17 54454.45 88888.00 2016-12-09 03:24:24.000 344 12647.02 96.17 54454.43 88888.00 2016-12-09 03:24:24.125 344 12646.92 96.17 54454.45 88888.00 2016-12-09 03:24:24.250 344 12646.83 96.17 54454.45 88888.00 2016-12-09 03:24:24.375 344 12646.83 96.17 54454.43 88888.00 2016-12-09 03:24:24.500 344 12646.88 96.17 54454.43 88888.00 2016-12-09 03:24:24.625 344 12646.90 96.12 54454.43 88888.00 2016-12-09 03:24:24.750 344 12646.92 96.12 54454.45 88888.00 2016-12-09 03:24:24.875 344 12646.88 96.17 54454.45 88888.00 2016-12-09 03:24:25.000 344 12646.90 96.12 54454.43 88888.00 2016-12-09 03:24:25.125 344 12646.90 96.12 54454.40 88888.00 2016-12-09 03:24:25.250 344 12646.85 96.15 54454.40 88888.00 2016-12-09 03:24:25.375 344 12646.88 96.15 54454.40 88888.00 2016-12-09 03:24:25.500 344 12646.90 96.12 54454.40 88888.00 2016-12-09 03:24:25.625 344 12646.85 96.10 54454.40 88888.00 2016-12-09 03:24:25.750 344 12646.83 96.12 54454.38 88888.00 2016-12-09 03:24:25.875 344 12646.85 96.17 54454.40 88888.00 2016-12-09 03:24:26.000 344 12646.90 96.17 54454.40 88888.00 2016-12-09 03:24:26.125 344 12646.95 96.15 54454.40 88888.00 2016-12-09 03:24:26.250 344 12646.92 96.12 54454.40 88888.00 2016-12-09 03:24:26.375 344 12646.90 96.15 54454.40 88888.00 2016-12-09 03:24:26.500 344 12646.90 96.10 54454.38 88888.00 2016-12-09 03:24:26.625 344 12646.85 96.12 54454.38 88888.00 2016-12-09 03:24:26.750 344 12646.83 96.12 54454.40 88888.00 2016-12-09 03:24:26.875 344 12646.85 96.12 54454.40 88888.00 2016-12-09 03:24:27.000 344 12646.80 96.12 54454.38 88888.00 2016-12-09 03:24:27.125 344 12646.83 96.10 54454.35 88888.00 2016-12-09 03:24:27.250 344 12646.90 96.10 54454.40 88888.00 2016-12-09 03:24:27.375 344 12646.88 96.12 54454.40 88888.00 2016-12-09 03:24:27.500 344 12646.85 96.10 54454.43 88888.00 2016-12-09 03:24:27.625 344 12646.85 96.08 54454.40 88888.00 2016-12-09 03:24:27.750 344 12646.80 96.03 54454.32 88888.00 2016-12-09 03:24:27.875 344 12646.85 96.03 54454.35 88888.00 2016-12-09 03:24:28.000 344 12646.88 96.05 54454.35 88888.00 2016-12-09 03:24:28.125 344 12646.80 96.10 54454.40 88888.00 2016-12-09 03:24:28.250 344 12646.77 96.10 54454.40 88888.00 2016-12-09 03:24:28.375 344 12646.80 96.10 54454.40 88888.00 2016-12-09 03:24:28.500 344 12646.77 96.08 54454.40 88888.00 2016-12-09 03:24:28.625 344 12646.85 96.05 54454.38 88888.00 2016-12-09 03:24:28.750 344 12646.95 96.05 54454.35 88888.00 2016-12-09 03:24:28.875 344 12647.00 96.05 54454.38 88888.00 2016-12-09 03:24:29.000 344 12647.00 96.03 54454.35 88888.00 2016-12-09 03:24:29.125 344 12646.92 96.00 54454.35 88888.00 2016-12-09 03:24:29.250 344 12646.85 96.00 54454.35 88888.00 2016-12-09 03:24:29.375 344 12646.85 96.05 54454.38 88888.00 2016-12-09 03:24:29.500 344 12646.88 96.08 54454.35 88888.00 2016-12-09 03:24:29.625 344 12646.88 96.05 54454.35 88888.00 2016-12-09 03:24:29.750 344 12646.90 96.03 54454.32 88888.00 2016-12-09 03:24:29.875 344 12646.85 96.03 54454.35 88888.00 2016-12-09 03:24:30.000 344 12646.85 96.00 54454.35 88888.00 2016-12-09 03:24:30.125 344 12646.88 96.03 54454.38 88888.00 2016-12-09 03:24:30.250 344 12646.90 96.00 54454.35 88888.00 2016-12-09 03:24:30.375 344 12646.95 95.97 54454.35 88888.00 2016-12-09 03:24:30.500 344 12646.95 96.00 54454.35 88888.00 2016-12-09 03:24:30.625 344 12646.98 96.00 54454.35 88888.00 2016-12-09 03:24:30.750 344 12646.92 95.97 54454.32 88888.00 2016-12-09 03:24:30.875 344 12646.90 95.95 54454.32 88888.00 2016-12-09 03:24:31.000 344 12646.90 95.95 54454.35 88888.00 2016-12-09 03:24:31.125 344 12646.88 95.97 54454.35 88888.00 2016-12-09 03:24:31.250 344 12646.90 95.95 54454.35 88888.00 2016-12-09 03:24:31.375 344 12646.92 96.00 54454.38 88888.00 2016-12-09 03:24:31.500 344 12646.90 96.00 54454.35 88888.00 2016-12-09 03:24:31.625 344 12646.88 95.97 54454.32 88888.00 2016-12-09 03:24:31.750 344 12646.85 95.95 54454.30 88888.00 2016-12-09 03:24:31.875 344 12646.85 95.92 54454.28 88888.00 2016-12-09 03:24:32.000 344 12646.85 95.90 54454.25 88888.00 2016-12-09 03:24:32.125 344 12646.92 95.92 54454.28 88888.00 2016-12-09 03:24:32.250 344 12646.98 95.95 54454.30 88888.00 2016-12-09 03:24:32.375 344 12646.95 95.92 54454.30 88888.00 2016-12-09 03:24:32.500 344 12646.90 95.92 54454.30 88888.00 2016-12-09 03:24:32.625 344 12646.90 95.95 54454.30 88888.00 2016-12-09 03:24:32.750 344 12646.92 95.95 54454.28 88888.00 2016-12-09 03:24:32.875 344 12646.98 95.97 54454.28 88888.00 2016-12-09 03:24:33.000 344 12646.90 95.97 54454.22 88888.00 2016-12-09 03:24:33.125 344 12646.88 95.95 54454.22 88888.00 2016-12-09 03:24:33.250 344 12646.88 95.95 54454.25 88888.00 2016-12-09 03:24:33.375 344 12646.90 95.95 54454.22 88888.00 2016-12-09 03:24:33.500 344 12646.90 95.95 54454.25 88888.00 2016-12-09 03:24:33.625 344 12646.92 95.95 54454.22 88888.00 2016-12-09 03:24:33.750 344 12646.92 95.97 54454.22 88888.00 2016-12-09 03:24:33.875 344 12646.85 95.97 54454.25 88888.00 2016-12-09 03:24:34.000 344 12646.85 95.97 54454.22 88888.00 2016-12-09 03:24:34.125 344 12646.88 95.92 54454.22 88888.00 2016-12-09 03:24:34.250 344 12646.92 95.90 54454.22 88888.00 2016-12-09 03:24:34.375 344 12646.92 95.92 54454.20 88888.00 2016-12-09 03:24:34.500 344 12646.88 95.90 54454.20 88888.00 2016-12-09 03:24:34.625 344 12646.92 95.92 54454.18 88888.00 2016-12-09 03:24:34.750 344 12646.92 95.92 54454.18 88888.00 2016-12-09 03:24:34.875 344 12646.85 95.92 54454.18 88888.00 2016-12-09 03:24:35.000 344 12646.88 95.90 54454.18 88888.00 2016-12-09 03:24:35.125 344 12646.95 95.90 54454.20 88888.00 2016-12-09 03:24:35.250 344 12646.95 95.90 54454.18 88888.00 2016-12-09 03:24:35.375 344 12646.88 95.95 54454.18 88888.00 2016-12-09 03:24:35.500 344 12646.88 95.97 54454.18 88888.00 2016-12-09 03:24:35.625 344 12646.90 95.92 54454.20 88888.00 2016-12-09 03:24:35.750 344 12646.95 95.90 54454.18 88888.00 2016-12-09 03:24:35.875 344 12647.02 95.97 54454.15 88888.00 2016-12-09 03:24:36.000 344 12647.00 95.95 54454.15 88888.00 2016-12-09 03:24:36.125 344 12647.00 95.95 54454.15 88888.00 2016-12-09 03:24:36.250 344 12646.98 95.92 54454.12 88888.00 2016-12-09 03:24:36.375 344 12646.98 95.92 54454.12 88888.00 2016-12-09 03:24:36.500 344 12647.00 95.97 54454.12 88888.00 2016-12-09 03:24:36.625 344 12647.05 95.95 54454.12 88888.00 2016-12-09 03:24:36.750 344 12647.08 95.92 54454.10 88888.00 2016-12-09 03:24:36.875 344 12647.08 95.92 54454.12 88888.00 2016-12-09 03:24:37.000 344 12647.10 95.95 54454.12 88888.00 2016-12-09 03:24:37.125 344 12647.17 95.97 54454.12 88888.00 2016-12-09 03:24:37.250 344 12647.23 95.97 54454.12 88888.00 2016-12-09 03:24:37.375 344 12647.20 95.97 54454.10 88888.00 2016-12-09 03:24:37.500 344 12647.08 95.97 54454.07 88888.00 2016-12-09 03:24:37.625 344 12647.10 95.97 54454.07 88888.00 2016-12-09 03:24:37.750 344 12647.15 96.00 54454.05 88888.00 2016-12-09 03:24:37.875 344 12647.17 96.00 54454.07 88888.00 2016-12-09 03:24:38.000 344 12647.20 95.97 54454.07 88888.00 2016-12-09 03:24:38.125 344 12647.25 95.97 54454.07 88888.00 2016-12-09 03:24:38.250 344 12647.20 95.97 54454.07 88888.00 2016-12-09 03:24:38.375 344 12647.17 96.00 54454.05 88888.00 2016-12-09 03:24:38.500 344 12647.17 95.97 54454.05 88888.00 2016-12-09 03:24:38.625 344 12647.25 96.00 54454.05 88888.00 2016-12-09 03:24:38.750 344 12647.27 96.03 54454.03 88888.00 2016-12-09 03:24:38.875 344 12647.25 96.03 54454.03 88888.00 2016-12-09 03:24:39.000 344 12647.27 96.03 54454.03 88888.00 2016-12-09 03:24:39.125 344 12647.30 96.03 54454.00 88888.00 2016-12-09 03:24:39.250 344 12647.25 96.03 54454.03 88888.00 2016-12-09 03:24:39.375 344 12647.23 96.05 54454.03 88888.00 2016-12-09 03:24:39.500 344 12647.23 96.05 54454.00 88888.00 2016-12-09 03:24:39.625 344 12647.23 96.03 54454.00 88888.00 2016-12-09 03:24:39.750 344 12647.23 96.03 54454.00 88888.00 2016-12-09 03:24:39.875 344 12647.30 96.05 54454.00 88888.00 2016-12-09 03:24:40.000 344 12647.33 96.08 54454.00 88888.00 2016-12-09 03:24:40.125 344 12647.30 96.05 54454.00 88888.00 2016-12-09 03:24:40.250 344 12647.27 96.05 54453.97 88888.00 2016-12-09 03:24:40.375 344 12647.33 96.10 54454.00 88888.00 2016-12-09 03:24:40.500 344 12647.33 96.15 54454.00 88888.00 2016-12-09 03:24:40.625 344 12647.35 96.10 54453.95 88888.00 2016-12-09 03:24:40.750 344 12647.38 96.05 54453.93 88888.00 2016-12-09 03:24:40.875 344 12647.38 96.08 54453.95 88888.00 2016-12-09 03:24:41.000 344 12647.35 96.12 54453.95 88888.00 2016-12-09 03:24:41.125 344 12647.35 96.12 54453.97 88888.00 2016-12-09 03:24:41.250 344 12647.38 96.10 54453.95 88888.00 2016-12-09 03:24:41.375 344 12647.45 96.10 54453.95 88888.00 2016-12-09 03:24:41.500 344 12647.45 96.12 54453.95 88888.00 2016-12-09 03:24:41.625 344 12647.38 96.15 54453.97 88888.00 2016-12-09 03:24:41.750 344 12647.35 96.12 54453.97 88888.00 2016-12-09 03:24:41.875 344 12647.35 96.12 54453.95 88888.00 2016-12-09 03:24:42.000 344 12647.40 96.15 54453.93 88888.00 2016-12-09 03:24:42.125 344 12647.42 96.15 54453.95 88888.00 2016-12-09 03:24:42.250 344 12647.42 96.15 54453.93 88888.00 2016-12-09 03:24:42.375 344 12647.45 96.20 54453.93 88888.00 2016-12-09 03:24:42.500 344 12647.50 96.17 54453.93 88888.00 2016-12-09 03:24:42.625 344 12647.42 96.15 54453.90 88888.00 2016-12-09 03:24:42.750 344 12647.42 96.17 54453.88 88888.00 2016-12-09 03:24:42.875 344 12647.50 96.20 54453.93 88888.00 2016-12-09 03:24:43.000 344 12647.52 96.17 54453.90 88888.00 2016-12-09 03:24:43.125 344 12647.58 96.20 54453.90 88888.00 2016-12-09 03:24:43.250 344 12647.62 96.22 54453.90 88888.00 2016-12-09 03:24:43.375 344 12647.60 96.25 54453.88 88888.00 2016-12-09 03:24:43.500 344 12647.55 96.28 54453.88 88888.00 2016-12-09 03:24:43.625 344 12647.58 96.25 54453.88 88888.00 2016-12-09 03:24:43.750 344 12647.58 96.22 54453.85 88888.00 2016-12-09 03:24:43.875 344 12647.58 96.22 54453.88 88888.00 2016-12-09 03:24:44.000 344 12647.52 96.22 54453.88 88888.00 2016-12-09 03:24:44.125 344 12647.58 96.25 54453.88 88888.00 2016-12-09 03:24:44.250 344 12647.58 96.25 54453.85 88888.00 2016-12-09 03:24:44.375 344 12647.58 96.25 54453.85 88888.00 2016-12-09 03:24:44.500 344 12647.60 96.25 54453.85 88888.00 2016-12-09 03:24:44.625 344 12647.58 96.28 54453.90 88888.00 2016-12-09 03:24:44.750 344 12647.60 96.28 54453.88 88888.00 2016-12-09 03:24:44.875 344 12647.65 96.30 54453.88 88888.00 2016-12-09 03:24:45.000 344 12647.67 96.30 54453.88 88888.00 2016-12-09 03:24:45.125 344 12647.73 96.30 54453.93 88888.00 2016-12-09 03:24:45.250 344 12647.73 96.28 54453.93 88888.00 2016-12-09 03:24:45.375 344 12647.77 96.28 54453.93 88888.00 2016-12-09 03:24:45.500 344 12647.75 96.28 54453.88 88888.00 2016-12-09 03:24:45.625 344 12647.70 96.28 54453.82 88888.00 2016-12-09 03:24:45.750 344 12647.67 96.30 54453.85 88888.00 2016-12-09 03:24:45.875 344 12647.67 96.30 54453.82 88888.00 2016-12-09 03:24:46.000 344 12647.67 96.28 54453.82 88888.00 2016-12-09 03:24:46.125 344 12647.65 96.33 54453.85 88888.00 2016-12-09 03:24:46.250 344 12647.67 96.35 54453.85 88888.00 2016-12-09 03:24:46.375 344 12647.77 96.35 54453.82 88888.00 2016-12-09 03:24:46.500 344 12647.77 96.35 54453.82 88888.00 2016-12-09 03:24:46.625 344 12647.70 96.35 54453.82 88888.00 2016-12-09 03:24:46.750 344 12647.70 96.38 54453.88 88888.00 2016-12-09 03:24:46.875 344 12647.75 96.35 54453.82 88888.00 2016-12-09 03:24:47.000 344 12647.77 96.35 54453.82 88888.00 2016-12-09 03:24:47.125 344 12647.80 96.35 54453.82 88888.00 2016-12-09 03:24:47.250 344 12647.77 96.33 54453.85 88888.00 2016-12-09 03:24:47.375 344 12647.88 96.33 54453.85 88888.00 2016-12-09 03:24:47.500 344 12647.90 96.38 54453.85 88888.00 2016-12-09 03:24:47.625 344 12647.83 96.38 54453.82 88888.00 2016-12-09 03:24:47.750 344 12647.77 96.35 54453.82 88888.00 2016-12-09 03:24:47.875 344 12647.77 96.35 54453.82 88888.00 2016-12-09 03:24:48.000 344 12647.77 96.38 54453.82 88888.00 2016-12-09 03:24:48.125 344 12647.85 96.40 54453.85 88888.00 2016-12-09 03:24:48.250 344 12647.90 96.40 54453.85 88888.00 2016-12-09 03:24:48.375 344 12647.88 96.38 54453.85 88888.00 2016-12-09 03:24:48.500 344 12647.83 96.33 54453.85 88888.00 2016-12-09 03:24:48.625 344 12647.77 96.38 54453.82 88888.00 2016-12-09 03:24:48.750 344 12647.77 96.38 54453.85 88888.00 2016-12-09 03:24:48.875 344 12647.75 96.38 54453.88 88888.00 2016-12-09 03:24:49.000 344 12647.83 96.35 54453.82 88888.00 2016-12-09 03:24:49.125 344 12647.83 96.35 54453.82 88888.00 2016-12-09 03:24:49.250 344 12647.85 96.33 54453.80 88888.00 2016-12-09 03:24:49.375 344 12647.92 96.35 54453.82 88888.00 2016-12-09 03:24:49.500 344 12647.90 96.38 54453.85 88888.00 2016-12-09 03:24:49.625 344 12647.88 96.38 54453.82 88888.00 2016-12-09 03:24:49.750 344 12647.88 96.38 54453.82 88888.00 2016-12-09 03:24:49.875 344 12647.90 96.40 54453.85 88888.00 2016-12-09 03:24:50.000 344 12647.90 96.38 54453.85 88888.00 2016-12-09 03:24:50.125 344 12647.90 96.35 54453.82 88888.00 2016-12-09 03:24:50.250 344 12647.83 96.35 54453.85 88888.00 2016-12-09 03:24:50.375 344 12647.80 96.35 54453.85 88888.00 2016-12-09 03:24:50.500 344 12647.75 96.35 54453.85 88888.00 2016-12-09 03:24:50.625 344 12647.73 96.35 54453.85 88888.00 2016-12-09 03:24:50.750 344 12647.75 96.35 54453.82 88888.00 2016-12-09 03:24:50.875 344 12647.75 96.35 54453.80 88888.00 2016-12-09 03:24:51.000 344 12647.75 96.33 54453.82 88888.00 2016-12-09 03:24:51.125 344 12647.80 96.30 54453.80 88888.00 2016-12-09 03:24:51.250 344 12647.80 96.33 54453.82 88888.00 2016-12-09 03:24:51.375 344 12647.80 96.35 54453.82 88888.00 2016-12-09 03:24:51.500 344 12647.77 96.35 54453.85 88888.00 2016-12-09 03:24:51.625 344 12647.73 96.35 54453.85 88888.00 2016-12-09 03:24:51.750 344 12647.75 96.33 54453.85 88888.00 2016-12-09 03:24:51.875 344 12647.77 96.33 54453.82 88888.00 2016-12-09 03:24:52.000 344 12647.75 96.33 54453.82 88888.00 2016-12-09 03:24:52.125 344 12647.75 96.33 54453.85 88888.00 2016-12-09 03:24:52.250 344 12647.73 96.33 54453.82 88888.00 2016-12-09 03:24:52.375 344 12647.73 96.33 54453.85 88888.00 2016-12-09 03:24:52.500 344 12647.67 96.35 54453.82 88888.00 2016-12-09 03:24:52.625 344 12647.70 96.33 54453.85 88888.00 2016-12-09 03:24:52.750 344 12647.70 96.33 54453.82 88888.00 2016-12-09 03:24:52.875 344 12647.75 96.33 54453.82 88888.00 2016-12-09 03:24:53.000 344 12647.77 96.33 54453.80 88888.00 2016-12-09 03:24:53.125 344 12647.75 96.33 54453.85 88888.00 2016-12-09 03:24:53.250 344 12647.70 96.33 54453.88 88888.00 2016-12-09 03:24:53.375 344 12647.75 96.35 54453.90 88888.00 2016-12-09 03:24:53.500 344 12647.75 96.35 54453.90 88888.00 2016-12-09 03:24:53.625 344 12647.70 96.30 54453.88 88888.00 2016-12-09 03:24:53.750 344 12647.67 96.28 54453.88 88888.00 2016-12-09 03:24:53.875 344 12647.60 96.30 54453.93 88888.00 2016-12-09 03:24:54.000 344 12647.62 96.30 54453.90 88888.00 2016-12-09 03:24:54.125 344 12647.70 96.30 54453.90 88888.00 2016-12-09 03:24:54.250 344 12647.62 96.28 54453.90 88888.00 2016-12-09 03:24:54.375 344 12647.60 96.25 54453.88 88888.00 2016-12-09 03:24:54.500 344 12647.62 96.22 54453.90 88888.00 2016-12-09 03:24:54.625 344 12647.62 96.25 54453.90 88888.00 2016-12-09 03:24:54.750 344 12647.52 96.22 54453.90 88888.00 2016-12-09 03:24:54.875 344 12647.50 96.22 54453.93 88888.00 2016-12-09 03:24:55.000 344 12647.58 96.20 54453.90 88888.00 2016-12-09 03:24:55.125 344 12647.60 96.17 54453.90 88888.00 2016-12-09 03:24:55.250 344 12647.58 96.20 54453.93 88888.00 2016-12-09 03:24:55.375 344 12647.52 96.20 54453.95 88888.00 2016-12-09 03:24:55.500 344 12647.55 96.20 54453.93 88888.00 2016-12-09 03:24:55.625 344 12647.55 96.20 54453.90 88888.00 2016-12-09 03:24:55.750 344 12647.55 96.20 54453.93 88888.00 2016-12-09 03:24:55.875 344 12647.58 96.20 54453.93 88888.00 2016-12-09 03:24:56.000 344 12647.55 96.20 54453.95 88888.00 2016-12-09 03:24:56.125 344 12647.55 96.17 54453.95 88888.00 2016-12-09 03:24:56.250 344 12647.50 96.15 54453.95 88888.00 2016-12-09 03:24:56.375 344 12647.50 96.15 54453.95 88888.00 2016-12-09 03:24:56.500 344 12647.48 96.12 54453.93 88888.00 2016-12-09 03:24:56.625 344 12647.55 96.12 54453.95 88888.00 2016-12-09 03:24:56.750 344 12647.58 96.12 54453.95 88888.00 2016-12-09 03:24:56.875 344 12647.55 96.12 54453.95 88888.00 2016-12-09 03:24:57.000 344 12647.52 96.12 54453.93 88888.00 2016-12-09 03:24:57.125 344 12647.52 96.10 54453.95 88888.00 2016-12-09 03:24:57.250 344 12647.52 96.10 54453.95 88888.00 2016-12-09 03:24:57.375 344 12647.55 96.08 54453.93 88888.00 2016-12-09 03:24:57.500 344 12647.55 96.05 54453.93 88888.00 2016-12-09 03:24:57.625 344 12647.52 96.03 54453.90 88888.00 2016-12-09 03:24:57.750 344 12647.48 96.03 54453.93 88888.00 2016-12-09 03:24:57.875 344 12647.48 96.00 54453.95 88888.00 2016-12-09 03:24:58.000 344 12647.50 96.03 54453.93 88888.00 2016-12-09 03:24:58.125 344 12647.50 96.03 54454.00 88888.00 2016-12-09 03:24:58.250 344 12647.45 96.00 54453.97 88888.00 2016-12-09 03:24:58.375 344 12647.40 96.03 54453.97 88888.00 2016-12-09 03:24:58.500 344 12647.35 96.00 54453.97 88888.00 2016-12-09 03:24:58.625 344 12647.40 96.00 54454.00 88888.00 2016-12-09 03:24:58.750 344 12647.42 95.97 54453.97 88888.00 2016-12-09 03:24:58.875 344 12647.38 95.95 54454.00 88888.00 2016-12-09 03:24:59.000 344 12647.35 95.92 54454.00 88888.00 2016-12-09 03:24:59.125 344 12647.27 95.92 54454.00 88888.00 2016-12-09 03:24:59.250 344 12647.25 95.90 54454.00 88888.00 2016-12-09 03:24:59.375 344 12647.30 95.92 54454.00 88888.00 2016-12-09 03:24:59.500 344 12647.35 95.90 54453.97 88888.00 2016-12-09 03:24:59.625 344 12647.27 95.88 54454.00 88888.00 2016-12-09 03:24:59.750 344 12647.27 95.85 54454.00 88888.00 2016-12-09 03:24:59.875 344 12647.25 95.85 54453.97 88888.00 2016-12-09 03:25:00.000 344 12647.23 95.85 54453.97 88888.00 2016-12-09 03:25:00.125 344 12647.23 95.78 54454.00 88888.00 2016-12-09 03:25:00.250 344 12647.23 95.75 54454.03 88888.00 2016-12-09 03:25:00.375 344 12647.25 95.72 54454.03 88888.00 2016-12-09 03:25:00.500 344 12647.23 95.75 54454.03 88888.00 2016-12-09 03:25:00.625 344 12647.25 95.72 54454.00 88888.00 2016-12-09 03:25:00.750 344 12647.27 95.70 54454.03 88888.00 2016-12-09 03:25:00.875 344 12647.23 95.67 54454.03 88888.00 2016-12-09 03:25:01.000 344 12647.17 95.67 54454.00 88888.00 2016-12-09 03:25:01.125 344 12647.17 95.67 54454.03 88888.00 2016-12-09 03:25:01.250 344 12647.12 95.62 54454.03 88888.00 2016-12-09 03:25:01.375 344 12647.12 95.65 54454.03 88888.00 2016-12-09 03:25:01.500 344 12647.10 95.62 54454.03 88888.00 2016-12-09 03:25:01.625 344 12647.05 95.62 54454.00 88888.00 2016-12-09 03:25:01.750 344 12647.05 95.62 54454.03 88888.00 2016-12-09 03:25:01.875 344 12647.08 95.62 54454.00 88888.00 2016-12-09 03:25:02.000 344 12647.02 95.60 54453.97 88888.00 2016-12-09 03:25:02.125 344 12647.02 95.55 54453.97 88888.00 2016-12-09 03:25:02.250 344 12646.98 95.55 54454.00 88888.00 2016-12-09 03:25:02.375 344 12646.98 95.53 54454.03 88888.00 2016-12-09 03:25:02.500 344 12646.98 95.53 54454.03 88888.00 2016-12-09 03:25:02.625 344 12646.92 95.50 54454.03 88888.00 2016-12-09 03:25:02.750 344 12646.90 95.50 54454.03 88888.00 2016-12-09 03:25:02.875 344 12646.92 95.47 54454.05 88888.00 2016-12-09 03:25:03.000 344 12646.92 95.47 54454.03 88888.00 2016-12-09 03:25:03.125 344 12646.92 95.45 54454.05 88888.00 2016-12-09 03:25:03.250 344 12646.85 95.38 54454.03 88888.00 2016-12-09 03:25:03.375 344 12646.85 95.38 54454.03 88888.00 2016-12-09 03:25:03.500 344 12646.85 95.38 54454.03 88888.00 2016-12-09 03:25:03.625 344 12646.88 95.38 54454.03 88888.00 2016-12-09 03:25:03.750 344 12646.90 95.35 54454.03 88888.00 2016-12-09 03:25:03.875 344 12646.83 95.33 54454.00 88888.00 2016-12-09 03:25:04.000 344 12646.80 95.33 54454.00 88888.00 2016-12-09 03:25:04.125 344 12646.83 95.35 54454.05 88888.00 2016-12-09 03:25:04.250 344 12646.73 95.33 54454.05 88888.00 2016-12-09 03:25:04.375 344 12646.70 95.28 54454.03 88888.00 2016-12-09 03:25:04.500 344 12646.65 95.28 54454.03 88888.00 2016-12-09 03:25:04.625 344 12646.67 95.28 54454.05 88888.00 2016-12-09 03:25:04.750 344 12646.70 95.28 54454.03 88888.00 2016-12-09 03:25:04.875 344 12646.73 95.28 54454.03 88888.00 2016-12-09 03:25:05.000 344 12646.75 95.22 54454.00 88888.00 2016-12-09 03:25:05.125 344 12646.70 95.17 54454.03 88888.00 2016-12-09 03:25:05.250 344 12646.65 95.17 54454.03 88888.00 2016-12-09 03:25:05.375 344 12646.70 95.17 54454.03 88888.00 2016-12-09 03:25:05.500 344 12646.67 95.20 54454.03 88888.00 2016-12-09 03:25:05.625 344 12646.65 95.20 54454.05 88888.00 2016-12-09 03:25:05.750 344 12646.65 95.15 54454.03 88888.00 2016-12-09 03:25:05.875 344 12646.60 95.12 54454.03 88888.00 2016-12-09 03:25:06.000 344 12646.67 95.12 54454.05 88888.00 2016-12-09 03:25:06.125 344 12646.75 95.12 54454.05 88888.00 2016-12-09 03:25:06.250 344 12646.67 95.08 54454.03 88888.00 2016-12-09 03:25:06.375 344 12646.60 95.05 54454.05 88888.00 2016-12-09 03:25:06.500 344 12646.60 95.10 54454.05 88888.00 2016-12-09 03:25:06.625 344 12646.62 95.05 54454.03 88888.00 2016-12-09 03:25:06.750 344 12646.62 95.03 54454.00 88888.00 2016-12-09 03:25:06.875 344 12646.60 95.00 54454.03 88888.00 2016-12-09 03:25:07.000 344 12646.55 95.05 54454.05 88888.00 2016-12-09 03:25:07.125 344 12646.52 95.00 54454.03 88888.00 2016-12-09 03:25:07.250 344 12646.52 94.92 54454.03 88888.00 2016-12-09 03:25:07.375 344 12646.55 94.92 54454.00 88888.00 2016-12-09 03:25:07.500 344 12646.52 94.92 54454.00 88888.00 2016-12-09 03:25:07.625 344 12646.50 94.95 54454.03 88888.00 2016-12-09 03:25:07.750 344 12646.48 94.95 54454.00 88888.00 2016-12-09 03:25:07.875 344 12646.42 94.90 54454.03 88888.00 2016-12-09 03:25:08.000 344 12646.42 94.88 54454.00 88888.00 2016-12-09 03:25:08.125 344 12646.45 94.88 54454.00 88888.00 2016-12-09 03:25:08.250 344 12646.45 94.88 54454.00 88888.00 2016-12-09 03:25:08.375 344 12646.42 94.88 54454.00 88888.00 2016-12-09 03:25:08.500 344 12646.42 94.88 54454.00 88888.00 2016-12-09 03:25:08.625 344 12646.42 94.88 54454.03 88888.00 2016-12-09 03:25:08.750 344 12646.45 94.88 54454.00 88888.00 2016-12-09 03:25:08.875 344 12646.42 94.80 54454.00 88888.00 2016-12-09 03:25:09.000 344 12646.42 94.80 54453.97 88888.00 2016-12-09 03:25:09.125 344 12646.42 94.80 54454.00 88888.00 2016-12-09 03:25:09.250 344 12646.38 94.75 54454.00 88888.00 2016-12-09 03:25:09.375 344 12646.42 94.78 54454.00 88888.00 2016-12-09 03:25:09.500 344 12646.50 94.78 54453.97 88888.00 2016-12-09 03:25:09.625 344 12646.48 94.78 54453.97 88888.00 2016-12-09 03:25:09.750 344 12646.42 94.78 54453.97 88888.00 2016-12-09 03:25:09.875 344 12646.42 94.78 54453.97 88888.00 2016-12-09 03:25:10.000 344 12646.42 94.78 54453.97 88888.00 2016-12-09 03:25:10.125 344 12646.38 94.78 54453.97 88888.00 2016-12-09 03:25:10.250 344 12646.38 94.72 54453.95 88888.00 2016-12-09 03:25:10.375 344 12646.38 94.75 54453.95 88888.00 2016-12-09 03:25:10.500 344 12646.38 94.72 54453.95 88888.00 2016-12-09 03:25:10.625 344 12646.35 94.72 54453.97 88888.00 2016-12-09 03:25:10.750 344 12646.38 94.70 54453.97 88888.00 2016-12-09 03:25:10.875 344 12646.38 94.72 54453.93 88888.00 2016-12-09 03:25:11.000 344 12646.35 94.70 54453.93 88888.00 2016-12-09 03:25:11.125 344 12646.33 94.70 54453.95 88888.00 2016-12-09 03:25:11.250 344 12646.33 94.70 54453.95 88888.00 2016-12-09 03:25:11.375 344 12646.35 94.70 54453.95 88888.00 2016-12-09 03:25:11.500 344 12646.35 94.72 54453.95 88888.00 2016-12-09 03:25:11.625 344 12646.33 94.70 54453.95 88888.00 2016-12-09 03:25:11.750 344 12646.33 94.70 54453.95 88888.00 2016-12-09 03:25:11.875 344 12646.30 94.67 54453.95 88888.00 2016-12-09 03:25:12.000 344 12646.20 94.67 54453.93 88888.00 2016-12-09 03:25:12.125 344 12646.25 94.70 54453.95 88888.00 2016-12-09 03:25:12.250 344 12646.30 94.67 54453.93 88888.00 2016-12-09 03:25:12.375 344 12646.33 94.70 54453.93 88888.00 2016-12-09 03:25:12.500 344 12646.33 94.70 54453.93 88888.00 2016-12-09 03:25:12.625 344 12646.33 94.67 54453.93 88888.00 2016-12-09 03:25:12.750 344 12646.27 94.67 54453.93 88888.00 2016-12-09 03:25:12.875 344 12646.25 94.67 54453.95 88888.00 2016-12-09 03:25:13.000 344 12646.25 94.65 54453.93 88888.00 2016-12-09 03:25:13.125 344 12646.23 94.67 54453.93 88888.00 2016-12-09 03:25:13.250 344 12646.20 94.67 54453.93 88888.00 2016-12-09 03:25:13.375 344 12646.25 94.67 54453.93 88888.00 2016-12-09 03:25:13.500 344 12646.23 94.70 54453.93 88888.00 2016-12-09 03:25:13.625 344 12646.20 94.72 54453.90 88888.00 2016-12-09 03:25:13.750 344 12646.12 94.70 54453.90 88888.00 2016-12-09 03:25:13.875 344 12646.15 94.67 54453.90 88888.00 2016-12-09 03:25:14.000 344 12646.25 94.67 54453.88 88888.00 2016-12-09 03:25:14.125 344 12646.27 94.67 54453.88 88888.00 2016-12-09 03:25:14.250 344 12646.17 94.65 54453.90 88888.00 2016-12-09 03:25:14.375 344 12646.10 94.65 54453.88 88888.00 2016-12-09 03:25:14.500 344 12646.08 94.67 54453.88 88888.00 2016-12-09 03:25:14.625 344 12646.08 94.67 54453.85 88888.00 2016-12-09 03:25:14.750 344 12646.12 94.65 54453.85 88888.00 2016-12-09 03:25:14.875 344 12646.17 94.67 54453.85 88888.00 2016-12-09 03:25:15.000 344 12646.23 94.70 54453.80 88888.00 2016-12-09 03:25:15.125 344 12646.25 94.67 54453.80 88888.00 2016-12-09 03:25:15.250 344 12646.17 94.65 54453.80 88888.00 2016-12-09 03:25:15.375 344 12646.17 94.67 54453.80 88888.00 2016-12-09 03:25:15.500 344 12646.15 94.67 54453.82 88888.00 2016-12-09 03:25:15.625 344 12646.20 94.67 54453.82 88888.00 2016-12-09 03:25:15.750 344 12646.15 94.70 54453.82 88888.00 2016-12-09 03:25:15.875 344 12646.08 94.70 54453.80 88888.00 2016-12-09 03:25:16.000 344 12646.15 94.72 54453.78 88888.00 2016-12-09 03:25:16.125 344 12646.25 94.75 54453.80 88888.00 2016-12-09 03:25:16.250 344 12646.25 94.72 54453.82 88888.00 2016-12-09 03:25:16.375 344 12646.27 94.72 54453.82 88888.00 2016-12-09 03:25:16.500 344 12646.25 94.78 54453.80 88888.00 2016-12-09 03:25:16.625 344 12646.25 94.78 54453.75 88888.00 2016-12-09 03:25:16.750 344 12646.27 94.75 54453.75 88888.00 2016-12-09 03:25:16.875 344 12646.30 94.78 54453.75 88888.00 2016-12-09 03:25:17.000 344 12646.33 94.78 54453.78 88888.00 2016-12-09 03:25:17.125 344 12646.33 94.78 54453.75 88888.00 2016-12-09 03:25:17.250 344 12646.27 94.75 54453.75 88888.00 2016-12-09 03:25:17.375 344 12646.25 94.80 54453.75 88888.00 2016-12-09 03:25:17.500 344 12646.25 94.78 54453.75 88888.00 2016-12-09 03:25:17.625 344 12646.30 94.80 54453.75 88888.00 2016-12-09 03:25:17.750 344 12646.33 94.80 54453.72 88888.00 2016-12-09 03:25:17.875 344 12646.33 94.80 54453.72 88888.00 2016-12-09 03:25:18.000 344 12646.35 94.83 54453.72 88888.00 2016-12-09 03:25:18.125 344 12646.38 94.83 54453.70 88888.00 2016-12-09 03:25:18.250 344 12646.35 94.80 54453.72 88888.00 2016-12-09 03:25:18.375 344 12646.38 94.83 54453.72 88888.00 2016-12-09 03:25:18.500 344 12646.42 94.85 54453.72 88888.00 2016-12-09 03:25:18.625 344 12646.45 94.85 54453.70 88888.00 2016-12-09 03:25:18.750 344 12646.45 94.90 54453.68 88888.00 2016-12-09 03:25:18.875 344 12646.40 94.88 54453.65 88888.00 2016-12-09 03:25:19.000 344 12646.38 94.83 54453.62 88888.00 2016-12-09 03:25:19.125 344 12646.42 94.85 54453.65 88888.00 2016-12-09 03:25:19.250 344 12646.42 94.85 54453.62 88888.00 2016-12-09 03:25:19.375 344 12646.45 94.90 54453.62 88888.00 2016-12-09 03:25:19.500 344 12646.42 94.95 54453.62 88888.00 2016-12-09 03:25:19.625 344 12646.42 94.95 54453.65 88888.00 2016-12-09 03:25:19.750 344 12646.50 94.95 54453.65 88888.00 2016-12-09 03:25:19.875 344 12646.55 94.90 54453.57 88888.00 2016-12-09 03:25:20.000 344 12646.55 94.92 54453.57 88888.00 2016-12-09 03:25:20.125 344 12646.55 94.92 54453.60 88888.00 2016-12-09 03:25:20.250 344 12646.52 94.95 54453.60 88888.00 2016-12-09 03:25:20.375 344 12646.60 94.97 54453.57 88888.00 2016-12-09 03:25:20.500 344 12646.65 95.00 54453.57 88888.00 2016-12-09 03:25:20.625 344 12646.67 94.97 54453.57 88888.00 2016-12-09 03:25:20.750 344 12646.65 94.97 54453.57 88888.00 2016-12-09 03:25:20.875 344 12646.70 95.00 54453.57 88888.00 2016-12-09 03:25:21.000 344 12646.73 95.00 54453.57 88888.00 2016-12-09 03:25:21.125 344 12646.75 95.00 54453.57 88888.00 2016-12-09 03:25:21.250 344 12646.75 94.97 54453.57 88888.00 2016-12-09 03:25:21.375 344 12646.73 95.03 54453.55 88888.00 2016-12-09 03:25:21.500 344 12646.73 95.00 54453.53 88888.00 2016-12-09 03:25:21.625 344 12646.73 95.03 54453.50 88888.00 2016-12-09 03:25:21.750 344 12646.70 95.05 54453.53 88888.00 2016-12-09 03:25:21.875 344 12646.75 95.08 54453.53 88888.00 2016-12-09 03:25:22.000 344 12646.77 95.00 54453.47 88888.00 2016-12-09 03:25:22.125 344 12646.75 95.03 54453.47 88888.00 2016-12-09 03:25:22.250 344 12646.77 95.03 54453.53 88888.00 2016-12-09 03:25:22.375 344 12646.77 95.05 54453.53 88888.00 2016-12-09 03:25:22.500 344 12646.80 95.05 54453.50 88888.00 2016-12-09 03:25:22.625 344 12646.83 95.00 54453.47 88888.00 2016-12-09 03:25:22.750 344 12646.83 95.00 54453.47 88888.00 2016-12-09 03:25:22.875 344 12646.83 95.03 54453.47 88888.00 2016-12-09 03:25:23.000 344 12646.88 95.05 54453.47 88888.00 2016-12-09 03:25:23.125 344 12646.85 95.00 54453.45 88888.00 2016-12-09 03:25:23.250 344 12646.88 95.00 54453.47 88888.00 2016-12-09 03:25:23.375 344 12646.92 95.05 54453.50 88888.00 2016-12-09 03:25:23.500 344 12646.92 95.08 54453.50 88888.00 2016-12-09 03:25:23.625 344 12646.95 95.08 54453.47 88888.00 2016-12-09 03:25:23.750 344 12647.00 95.10 54453.45 88888.00 2016-12-09 03:25:23.875 344 12646.92 95.12 54453.47 88888.00 2016-12-09 03:25:24.000 344 12646.98 95.08 54453.45 88888.00 2016-12-09 03:25:24.125 344 12647.02 95.05 54453.45 88888.00 2016-12-09 03:25:24.250 344 12646.98 95.03 54453.43 88888.00 2016-12-09 03:25:24.375 344 12646.98 95.05 54453.43 88888.00 2016-12-09 03:25:24.500 344 12646.98 95.08 54453.40 88888.00 2016-12-09 03:25:24.625 344 12646.95 95.10 54453.40 88888.00 2016-12-09 03:25:24.750 344 12646.98 95.10 54453.43 88888.00 2016-12-09 03:25:24.875 344 12646.98 95.10 54453.43 88888.00 2016-12-09 03:25:25.000 344 12647.02 95.10 54453.43 88888.00 2016-12-09 03:25:25.125 344 12647.02 95.10 54453.40 88888.00 2016-12-09 03:25:25.250 344 12647.00 95.08 54453.40 88888.00 2016-12-09 03:25:25.375 344 12647.05 95.12 54453.40 88888.00 2016-12-09 03:25:25.500 344 12647.05 95.12 54453.38 88888.00 2016-12-09 03:25:25.625 344 12647.08 95.08 54453.38 88888.00 2016-12-09 03:25:25.750 344 12647.12 95.10 54453.38 88888.00 2016-12-09 03:25:25.875 344 12647.12 95.15 54453.38 88888.00 2016-12-09 03:25:26.000 344 12647.17 95.15 54453.35 88888.00 2016-12-09 03:25:26.125 344 12647.15 95.12 54453.38 88888.00 2016-12-09 03:25:26.250 344 12647.08 95.08 54453.38 88888.00 2016-12-09 03:25:26.375 344 12647.12 95.08 54453.38 88888.00 2016-12-09 03:25:26.500 344 12647.15 95.10 54453.35 88888.00 2016-12-09 03:25:26.625 344 12647.15 95.10 54453.35 88888.00 2016-12-09 03:25:26.750 344 12647.10 95.10 54453.35 88888.00 2016-12-09 03:25:26.875 344 12647.20 95.08 54453.35 88888.00 2016-12-09 03:25:27.000 344 12647.17 95.05 54453.32 88888.00 2016-12-09 03:25:27.125 344 12647.12 95.05 54453.35 88888.00 2016-12-09 03:25:27.250 344 12647.08 95.05 54453.32 88888.00 2016-12-09 03:25:27.375 344 12647.17 95.10 54453.32 88888.00 2016-12-09 03:25:27.500 344 12647.25 95.10 54453.32 88888.00 2016-12-09 03:25:27.625 344 12647.23 95.10 54453.35 88888.00 2016-12-09 03:25:27.750 344 12647.25 95.10 54453.35 88888.00 2016-12-09 03:25:27.875 344 12647.30 95.05 54453.35 88888.00 2016-12-09 03:25:28.000 344 12647.23 95.05 54453.30 88888.00 2016-12-09 03:25:28.125 344 12647.20 95.05 54453.30 88888.00 2016-12-09 03:25:28.250 344 12647.15 95.03 54453.30 88888.00 2016-12-09 03:25:28.375 344 12647.20 95.03 54453.32 88888.00 2016-12-09 03:25:28.500 344 12647.27 95.05 54453.32 88888.00 2016-12-09 03:25:28.625 344 12647.30 95.05 54453.30 88888.00 2016-12-09 03:25:28.750 344 12647.25 95.05 54453.30 88888.00 2016-12-09 03:25:28.875 344 12647.17 95.05 54453.30 88888.00 2016-12-09 03:25:29.000 344 12647.23 95.05 54453.30 88888.00 2016-12-09 03:25:29.125 344 12647.30 95.05 54453.30 88888.00 2016-12-09 03:25:29.250 344 12647.27 95.03 54453.32 88888.00 2016-12-09 03:25:29.375 344 12647.23 95.03 54453.32 88888.00 2016-12-09 03:25:29.500 344 12647.17 95.03 54453.32 88888.00 2016-12-09 03:25:29.625 344 12647.23 95.05 54453.32 88888.00 2016-12-09 03:25:29.750 344 12647.25 95.05 54453.32 88888.00 2016-12-09 03:25:29.875 344 12647.23 95.05 54453.30 88888.00 2016-12-09 03:25:30.000 344 12647.23 95.03 54453.32 88888.00 2016-12-09 03:25:30.125 344 12647.25 95.03 54453.32 88888.00 2016-12-09 03:25:30.250 344 12647.30 95.00 54453.32 88888.00 2016-12-09 03:25:30.375 344 12647.35 95.03 54453.32 88888.00 2016-12-09 03:25:30.500 344 12647.30 95.00 54453.32 88888.00 2016-12-09 03:25:30.625 344 12647.23 94.97 54453.32 88888.00 2016-12-09 03:25:30.750 344 12647.23 94.92 54453.32 88888.00 2016-12-09 03:25:30.875 344 12647.27 94.92 54453.32 88888.00 2016-12-09 03:25:31.000 344 12647.25 94.95 54453.32 88888.00 2016-12-09 03:25:31.125 344 12647.27 94.92 54453.35 88888.00 2016-12-09 03:25:31.250 344 12647.25 94.92 54453.32 88888.00 2016-12-09 03:25:31.375 344 12647.25 94.92 54453.32 88888.00 2016-12-09 03:25:31.500 344 12647.27 94.92 54453.28 88888.00 2016-12-09 03:25:31.625 344 12647.25 94.90 54453.30 88888.00 2016-12-09 03:25:31.750 344 12647.17 94.88 54453.28 88888.00 2016-12-09 03:25:31.875 344 12647.23 94.85 54453.28 88888.00 2016-12-09 03:25:32.000 344 12647.30 94.88 54453.25 88888.00 2016-12-09 03:25:32.125 344 12647.30 94.88 54453.30 88888.00 2016-12-09 03:25:32.250 344 12647.33 94.88 54453.32 88888.00 2016-12-09 03:25:32.375 344 12647.27 94.88 54453.32 88888.00 2016-12-09 03:25:32.500 344 12647.25 94.83 54453.30 88888.00 2016-12-09 03:25:32.625 344 12647.25 94.83 54453.30 88888.00 2016-12-09 03:25:32.750 344 12647.25 94.85 54453.28 88888.00 2016-12-09 03:25:32.875 344 12647.33 94.83 54453.30 88888.00 2016-12-09 03:25:33.000 344 12647.33 94.80 54453.30 88888.00 2016-12-09 03:25:33.125 344 12647.30 94.75 54453.32 88888.00 2016-12-09 03:25:33.250 344 12647.25 94.75 54453.35 88888.00 2016-12-09 03:25:33.375 344 12647.27 94.78 54453.35 88888.00 2016-12-09 03:25:33.500 344 12647.25 94.78 54453.35 88888.00 2016-12-09 03:25:33.625 344 12647.27 94.75 54453.32 88888.00 2016-12-09 03:25:33.750 344 12647.33 94.75 54453.32 88888.00 2016-12-09 03:25:33.875 344 12647.30 94.75 54453.32 88888.00 2016-12-09 03:25:34.000 344 12647.23 94.72 54453.32 88888.00 2016-12-09 03:25:34.125 344 12647.20 94.70 54453.32 88888.00 2016-12-09 03:25:34.250 344 12647.20 94.70 54453.32 88888.00 2016-12-09 03:25:34.375 344 12647.25 94.67 54453.32 88888.00 2016-12-09 03:25:34.500 344 12647.27 94.67 54453.30 88888.00 2016-12-09 03:25:34.625 344 12647.27 94.67 54453.32 88888.00 2016-12-09 03:25:34.750 344 12647.23 94.65 54453.32 88888.00 2016-12-09 03:25:34.875 344 12647.23 94.65 54453.32 88888.00 2016-12-09 03:25:35.000 344 12647.25 94.62 54453.32 88888.00 2016-12-09 03:25:35.125 344 12647.20 94.60 54453.32 88888.00 2016-12-09 03:25:35.250 344 12647.15 94.60 54453.32 88888.00 2016-12-09 03:25:35.375 344 12647.17 94.58 54453.30 88888.00 2016-12-09 03:25:35.500 344 12647.23 94.55 54453.30 88888.00 2016-12-09 03:25:35.625 344 12647.20 94.53 54453.32 88888.00 2016-12-09 03:25:35.750 344 12647.12 94.53 54453.35 88888.00 2016-12-09 03:25:35.875 344 12647.08 94.53 54453.32 88888.00 2016-12-09 03:25:36.000 344 12647.05 94.55 54453.35 88888.00 2016-12-09 03:25:36.125 344 12647.05 94.50 54453.35 88888.00 2016-12-09 03:25:36.250 344 12647.05 94.45 54453.35 88888.00 2016-12-09 03:25:36.375 344 12647.10 94.47 54453.35 88888.00 2016-12-09 03:25:36.500 344 12647.10 94.47 54453.35 88888.00 2016-12-09 03:25:36.625 344 12647.10 94.50 54453.40 88888.00 2016-12-09 03:25:36.750 344 12647.08 94.50 54453.40 88888.00 2016-12-09 03:25:36.875 344 12646.98 94.45 54453.35 88888.00 2016-12-09 03:25:37.000 344 12646.92 94.42 54453.32 88888.00 2016-12-09 03:25:37.125 344 12646.92 94.45 54453.35 88888.00 2016-12-09 03:25:37.250 344 12646.92 94.42 54453.38 88888.00 2016-12-09 03:25:37.375 344 12646.95 94.42 54453.38 88888.00 2016-12-09 03:25:37.500 344 12647.00 94.40 54453.38 88888.00 2016-12-09 03:25:37.625 344 12647.00 94.38 54453.38 88888.00 2016-12-09 03:25:37.750 344 12646.98 94.40 54453.40 88888.00 2016-12-09 03:25:37.875 344 12646.95 94.40 54453.40 88888.00 2016-12-09 03:25:38.000 344 12646.90 94.38 54453.38 88888.00 2016-12-09 03:25:38.125 344 12646.88 94.35 54453.40 88888.00 2016-12-09 03:25:38.250 344 12646.83 94.35 54453.43 88888.00 2016-12-09 03:25:38.375 344 12646.80 94.38 54453.40 88888.00 2016-12-09 03:25:38.500 344 12646.83 94.35 54453.40 88888.00 2016-12-09 03:25:38.625 344 12646.85 94.33 54453.38 88888.00 2016-12-09 03:25:38.750 344 12646.83 94.33 54453.38 88888.00 2016-12-09 03:25:38.875 344 12646.80 94.33 54453.38 88888.00 2016-12-09 03:25:39.000 344 12646.83 94.28 54453.40 88888.00 2016-12-09 03:25:39.125 344 12646.88 94.28 54453.43 88888.00 2016-12-09 03:25:39.250 344 12646.83 94.25 54453.43 88888.00 2016-12-09 03:25:39.375 344 12646.83 94.25 54453.40 88888.00 2016-12-09 03:25:39.500 344 12646.83 94.25 54453.38 88888.00 2016-12-09 03:25:39.625 344 12646.80 94.22 54453.40 88888.00 2016-12-09 03:25:39.750 344 12646.83 94.22 54453.40 88888.00 2016-12-09 03:25:39.875 344 12646.83 94.22 54453.38 88888.00 2016-12-09 03:25:40.000 344 12646.83 94.25 54453.38 88888.00 2016-12-09 03:25:40.125 344 12646.75 94.22 54453.40 88888.00 2016-12-09 03:25:40.250 344 12646.73 94.17 54453.40 88888.00 2016-12-09 03:25:40.375 344 12646.73 94.17 54453.40 88888.00 2016-12-09 03:25:40.500 344 12646.65 94.15 54453.40 88888.00 2016-12-09 03:25:40.625 344 12646.62 94.17 54453.43 88888.00 2016-12-09 03:25:40.750 344 12646.65 94.15 54453.43 88888.00 2016-12-09 03:25:40.875 344 12646.73 94.17 54453.40 88888.00 2016-12-09 03:25:41.000 344 12646.73 94.15 54453.38 88888.00 2016-12-09 03:25:41.125 344 12646.67 94.15 54453.40 88888.00 2016-12-09 03:25:41.250 344 12646.62 94.10 54453.43 88888.00 2016-12-09 03:25:41.375 344 12646.67 94.12 54453.45 88888.00 2016-12-09 03:25:41.500 344 12646.62 94.10 54453.43 88888.00 2016-12-09 03:25:41.625 344 12646.58 94.10 54453.40 88888.00 2016-12-09 03:25:41.750 344 12646.58 94.10 54453.43 88888.00 2016-12-09 03:25:41.875 344 12646.60 94.05 54453.43 88888.00 2016-12-09 03:25:42.000 344 12646.60 94.08 54453.43 88888.00 2016-12-09 03:25:42.125 344 12646.58 94.05 54453.45 88888.00 2016-12-09 03:25:42.250 344 12646.55 94.00 54453.47 88888.00 2016-12-09 03:25:42.375 344 12646.52 94.03 54453.47 88888.00 2016-12-09 03:25:42.500 344 12646.52 94.03 54453.45 88888.00 2016-12-09 03:25:42.625 344 12646.52 94.03 54453.43 88888.00 2016-12-09 03:25:42.750 344 12646.50 94.03 54453.40 88888.00 2016-12-09 03:25:42.875 344 12646.48 94.03 54453.40 88888.00 2016-12-09 03:25:43.000 344 12646.48 94.03 54453.40 88888.00 2016-12-09 03:25:43.125 344 12646.48 94.03 54453.45 88888.00 2016-12-09 03:25:43.250 344 12646.42 94.00 54453.45 88888.00 2016-12-09 03:25:43.375 344 12646.40 94.00 54453.43 88888.00 2016-12-09 03:25:43.500 344 12646.40 94.00 54453.38 88888.00 2016-12-09 03:25:43.625 344 12646.40 94.00 54453.40 88888.00 2016-12-09 03:25:43.750 344 12646.40 94.03 54453.40 88888.00 2016-12-09 03:25:43.875 344 12646.38 94.00 54453.45 88888.00 2016-12-09 03:25:44.000 344 12646.42 93.97 54453.40 88888.00 2016-12-09 03:25:44.125 344 12646.38 93.95 54453.38 88888.00 2016-12-09 03:25:44.250 344 12646.38 93.95 54453.38 88888.00 2016-12-09 03:25:44.375 344 12646.48 93.97 54453.38 88888.00 2016-12-09 03:25:44.500 344 12646.50 94.00 54453.43 88888.00 2016-12-09 03:25:44.625 344 12646.42 93.97 54453.38 88888.00 2016-12-09 03:25:44.750 344 12646.38 93.92 54453.35 88888.00 2016-12-09 03:25:44.875 344 12646.40 93.97 54453.38 88888.00 2016-12-09 03:25:45.000 344 12646.50 94.00 54453.38 88888.00 2016-12-09 03:25:45.125 344 12646.50 94.00 54453.43 88888.00 2016-12-09 03:25:45.250 344 12646.40 93.97 54453.40 88888.00 2016-12-09 03:25:45.375 344 12646.38 93.95 54453.40 88888.00 2016-12-09 03:25:45.500 344 12646.38 93.92 54453.35 88888.00 2016-12-09 03:25:45.625 344 12646.40 93.95 54453.35 88888.00 2016-12-09 03:25:45.750 344 12646.40 93.92 54453.32 88888.00 2016-12-09 03:25:45.875 344 12646.40 93.92 54453.35 88888.00 2016-12-09 03:25:46.000 344 12646.40 93.92 54453.35 88888.00 2016-12-09 03:25:46.125 344 12646.35 93.92 54453.35 88888.00 2016-12-09 03:25:46.250 344 12646.27 93.92 54453.35 88888.00 2016-12-09 03:25:46.375 344 12646.35 93.92 54453.32 88888.00 2016-12-09 03:25:46.500 344 12646.40 93.92 54453.35 88888.00 2016-12-09 03:25:46.625 344 12646.40 93.90 54453.32 88888.00 2016-12-09 03:25:46.750 344 12646.35 93.90 54453.32 88888.00 2016-12-09 03:25:46.875 344 12646.35 93.90 54453.35 88888.00 2016-12-09 03:25:47.000 344 12646.35 93.90 54453.32 88888.00 2016-12-09 03:25:47.125 344 12646.35 93.88 54453.32 88888.00 2016-12-09 03:25:47.250 344 12646.33 93.88 54453.35 88888.00 2016-12-09 03:25:47.375 344 12646.35 93.88 54453.32 88888.00 2016-12-09 03:25:47.500 344 12646.38 93.90 54453.32 88888.00 2016-12-09 03:25:47.625 344 12646.42 93.88 54453.30 88888.00 2016-12-09 03:25:47.750 344 12646.48 93.88 54453.28 88888.00 2016-12-09 03:25:47.875 344 12646.40 93.88 54453.32 88888.00 2016-12-09 03:25:48.000 344 12646.38 93.90 54453.32 88888.00 2016-12-09 03:25:48.125 344 12646.40 93.90 54453.32 88888.00 2016-12-09 03:25:48.250 344 12646.42 93.90 54453.32 88888.00 2016-12-09 03:25:48.375 344 12646.45 93.92 54453.30 88888.00 2016-12-09 03:25:48.500 344 12646.42 93.90 54453.28 88888.00 2016-12-09 03:25:48.625 344 12646.42 93.88 54453.28 88888.00 2016-12-09 03:25:48.750 344 12646.42 93.92 54453.30 88888.00 2016-12-09 03:25:48.875 344 12646.40 93.90 54453.28 88888.00 2016-12-09 03:25:49.000 344 12646.40 93.88 54453.28 88888.00 2016-12-09 03:25:49.125 344 12646.42 93.85 54453.25 88888.00 2016-12-09 03:25:49.250 344 12646.42 93.85 54453.28 88888.00 2016-12-09 03:25:49.375 344 12646.50 93.88 54453.28 88888.00 2016-12-09 03:25:49.500 344 12646.60 93.88 54453.28 88888.00 2016-12-09 03:25:49.625 344 12646.62 93.88 54453.28 88888.00 2016-12-09 03:25:49.750 344 12646.50 93.88 54453.28 88888.00 2016-12-09 03:25:49.875 344 12646.48 93.85 54453.25 88888.00 2016-12-09 03:25:50.000 344 12646.45 93.85 54453.25 88888.00 2016-12-09 03:25:50.125 344 12646.48 93.85 54453.28 88888.00 2016-12-09 03:25:50.250 344 12646.52 93.88 54453.28 88888.00 2016-12-09 03:25:50.375 344 12646.55 93.90 54453.22 88888.00 2016-12-09 03:25:50.500 344 12646.58 93.90 54453.25 88888.00 2016-12-09 03:25:50.625 344 12646.60 93.90 54453.22 88888.00 2016-12-09 03:25:50.750 344 12646.60 93.88 54453.22 88888.00 2016-12-09 03:25:50.875 344 12646.62 93.88 54453.22 88888.00 2016-12-09 03:25:51.000 344 12646.55 93.90 54453.20 88888.00 2016-12-09 03:25:51.125 344 12646.55 93.90 54453.22 88888.00 2016-12-09 03:25:51.250 344 12646.58 93.88 54453.25 88888.00 2016-12-09 03:25:51.375 344 12646.55 93.90 54453.20 88888.00 2016-12-09 03:25:51.500 344 12646.60 93.85 54453.18 88888.00 2016-12-09 03:25:51.625 344 12646.58 93.85 54453.18 88888.00 2016-12-09 03:25:51.750 344 12646.55 93.85 54453.18 88888.00 2016-12-09 03:25:51.875 344 12646.60 93.83 54453.18 88888.00 2016-12-09 03:25:52.000 344 12646.62 93.83 54453.15 88888.00 2016-12-09 03:25:52.125 344 12646.67 93.83 54453.15 88888.00 2016-12-09 03:25:52.250 344 12646.67 93.85 54453.18 88888.00 2016-12-09 03:25:52.375 344 12646.67 93.85 54453.15 88888.00 2016-12-09 03:25:52.500 344 12646.67 93.90 54453.15 88888.00 2016-12-09 03:25:52.625 344 12646.70 93.90 54453.12 88888.00 2016-12-09 03:25:52.750 344 12646.70 93.88 54453.15 88888.00 2016-12-09 03:25:52.875 344 12646.67 93.88 54453.15 88888.00 2016-12-09 03:25:53.000 344 12646.67 93.85 54453.12 88888.00 2016-12-09 03:25:53.125 344 12646.65 93.88 54453.15 88888.00 2016-12-09 03:25:53.250 344 12646.65 93.88 54453.15 88888.00 2016-12-09 03:25:53.375 344 12646.73 93.88 54453.12 88888.00 2016-12-09 03:25:53.500 344 12646.67 93.88 54453.07 88888.00 2016-12-09 03:25:53.625 344 12646.70 93.85 54453.10 88888.00 2016-12-09 03:25:53.750 344 12646.70 93.83 54453.10 88888.00 2016-12-09 03:25:53.875 344 12646.75 93.88 54453.07 88888.00 2016-12-09 03:25:54.000 344 12646.75 93.83 54453.07 88888.00 2016-12-09 03:25:54.125 344 12646.77 93.88 54453.12 88888.00 2016-12-09 03:25:54.250 344 12646.77 93.85 54453.10 88888.00 2016-12-09 03:25:54.375 344 12646.77 93.85 54453.07 88888.00 2016-12-09 03:25:54.500 344 12646.70 93.85 54453.07 88888.00 2016-12-09 03:25:54.625 344 12646.67 93.88 54453.07 88888.00 2016-12-09 03:25:54.750 344 12646.73 93.85 54453.05 88888.00 2016-12-09 03:25:54.875 344 12646.77 93.83 54453.07 88888.00 2016-12-09 03:25:55.000 344 12646.80 93.85 54453.07 88888.00 2016-12-09 03:25:55.125 344 12646.80 93.88 54453.07 88888.00 2016-12-09 03:25:55.250 344 12646.80 93.85 54453.07 88888.00 2016-12-09 03:25:55.375 344 12646.83 93.85 54453.07 88888.00 2016-12-09 03:25:55.500 344 12646.80 93.85 54453.05 88888.00 2016-12-09 03:25:55.625 344 12646.85 93.80 54453.03 88888.00 2016-12-09 03:25:55.750 344 12646.95 93.80 54453.03 88888.00 2016-12-09 03:25:55.875 344 12647.00 93.80 54453.00 88888.00 2016-12-09 03:25:56.000 344 12646.98 93.80 54453.03 88888.00 2016-12-09 03:25:56.125 344 12646.92 93.85 54453.03 88888.00 2016-12-09 03:25:56.250 344 12646.92 93.83 54453.05 88888.00 2016-12-09 03:25:56.375 344 12646.95 93.83 54453.03 88888.00 2016-12-09 03:25:56.500 344 12646.98 93.78 54452.97 88888.00 2016-12-09 03:25:56.625 344 12647.00 93.78 54452.97 88888.00 2016-12-09 03:25:56.750 344 12646.98 93.75 54452.97 88888.00 2016-12-09 03:25:56.875 344 12646.90 93.75 54453.00 88888.00 2016-12-09 03:25:57.000 344 12646.95 93.78 54453.00 88888.00 2016-12-09 03:25:57.125 344 12647.00 93.80 54453.00 88888.00 2016-12-09 03:25:57.250 344 12647.00 93.78 54453.00 88888.00 2016-12-09 03:25:57.375 344 12647.00 93.72 54452.97 88888.00 2016-12-09 03:25:57.500 344 12647.08 93.72 54452.95 88888.00 2016-12-09 03:25:57.625 344 12647.08 93.72 54452.97 88888.00 2016-12-09 03:25:57.750 344 12647.05 93.75 54452.97 88888.00 2016-12-09 03:25:57.875 344 12647.05 93.75 54452.97 88888.00 2016-12-09 03:25:58.000 344 12647.05 93.78 54452.97 88888.00 2016-12-09 03:25:58.125 344 12647.05 93.75 54452.97 88888.00 2016-12-09 03:25:58.250 344 12647.02 93.75 54453.00 88888.00 2016-12-09 03:25:58.375 344 12647.05 93.75 54452.97 88888.00 2016-12-09 03:25:58.500 344 12647.08 93.75 54453.00 88888.00 2016-12-09 03:25:58.625 344 12647.08 93.72 54452.97 88888.00 2016-12-09 03:25:58.750 344 12647.10 93.70 54452.95 88888.00 2016-12-09 03:25:58.875 344 12647.05 93.70 54452.95 88888.00 2016-12-09 03:25:59.000 344 12647.12 93.72 54452.97 88888.00 2016-12-09 03:25:59.125 344 12647.17 93.72 54452.97 88888.00 2016-12-09 03:25:59.250 344 12647.10 93.67 54452.97 88888.00 2016-12-09 03:25:59.375 344 12647.08 93.65 54453.00 88888.00 2016-12-09 03:25:59.500 344 12647.10 93.65 54453.00 88888.00 2016-12-09 03:25:59.625 344 12647.15 93.65 54452.97 88888.00 2016-12-09 03:25:59.750 344 12647.17 93.65 54453.00 88888.00 2016-12-09 03:25:59.875 344 12647.23 93.67 54453.00 88888.00 2016-12-09 03:26:00.000 344 12647.20 93.70 54453.00 88888.00 2016-12-09 03:26:00.125 344 12647.17 93.67 54453.00 88888.00 2016-12-09 03:26:00.250 344 12647.15 93.65 54453.00 88888.00 2016-12-09 03:26:00.375 344 12647.15 93.65 54453.00 88888.00 2016-12-09 03:26:00.500 344 12647.17 93.65 54452.95 88888.00 2016-12-09 03:26:00.625 344 12647.17 93.62 54452.90 88888.00 2016-12-09 03:26:00.750 344 12647.15 93.58 54452.93 88888.00 2016-12-09 03:26:00.875 344 12647.20 93.60 54452.93 88888.00 2016-12-09 03:26:01.000 344 12647.20 93.60 54452.95 88888.00 2016-12-09 03:26:01.125 344 12647.17 93.60 54452.95 88888.00 2016-12-09 03:26:01.250 344 12647.15 93.55 54452.95 88888.00 2016-12-09 03:26:01.375 344 12647.17 93.58 54452.93 88888.00 2016-12-09 03:26:01.500 344 12647.17 93.60 54452.93 88888.00 2016-12-09 03:26:01.625 344 12647.20 93.60 54452.93 88888.00 2016-12-09 03:26:01.750 344 12647.20 93.58 54452.93 88888.00 2016-12-09 03:26:01.875 344 12647.12 93.58 54452.95 88888.00 2016-12-09 03:26:02.000 344 12647.15 93.55 54452.95 88888.00 2016-12-09 03:26:02.125 344 12647.15 93.58 54452.93 88888.00 2016-12-09 03:26:02.250 344 12647.12 93.55 54452.93 88888.00 2016-12-09 03:26:02.375 344 12647.15 93.53 54452.95 88888.00 2016-12-09 03:26:02.500 344 12647.12 93.53 54452.95 88888.00 2016-12-09 03:26:02.625 344 12647.17 93.47 54452.95 88888.00 2016-12-09 03:26:02.750 344 12647.23 93.47 54452.93 88888.00 2016-12-09 03:26:02.875 344 12647.23 93.50 54452.93 88888.00 2016-12-09 03:26:03.000 344 12647.20 93.47 54452.93 88888.00 2016-12-09 03:26:03.125 344 12647.17 93.45 54452.90 88888.00 2016-12-09 03:26:03.250 344 12647.17 93.45 54452.95 88888.00 2016-12-09 03:26:03.375 344 12647.20 93.45 54452.95 88888.00 2016-12-09 03:26:03.500 344 12647.25 93.45 54452.95 88888.00 2016-12-09 03:26:03.625 344 12647.25 93.42 54452.95 88888.00 2016-12-09 03:26:03.750 344 12647.30 93.40 54452.95 88888.00 2016-12-09 03:26:03.875 344 12647.30 93.38 54452.93 88888.00 2016-12-09 03:26:04.000 344 12647.23 93.38 54452.93 88888.00 2016-12-09 03:26:04.125 344 12647.20 93.40 54452.95 88888.00 2016-12-09 03:26:04.250 344 12647.15 93.38 54452.95 88888.00 2016-12-09 03:26:04.375 344 12647.15 93.33 54452.95 88888.00 2016-12-09 03:26:04.500 344 12647.15 93.30 54452.93 88888.00 2016-12-09 03:26:04.625 344 12647.15 93.28 54452.93 88888.00 2016-12-09 03:26:04.750 344 12647.17 93.28 54452.93 88888.00 2016-12-09 03:26:04.875 344 12647.15 93.25 54452.93 88888.00 2016-12-09 03:26:05.000 344 12647.15 93.20 54452.93 88888.00 2016-12-09 03:26:05.125 344 12647.15 93.22 54452.93 88888.00 2016-12-09 03:26:05.250 344 12647.15 93.25 54452.93 88888.00 2016-12-09 03:26:05.375 344 12647.15 93.22 54452.93 88888.00 2016-12-09 03:26:05.500 344 12647.10 93.20 54452.93 88888.00 2016-12-09 03:26:05.625 344 12647.08 93.15 54452.95 88888.00 2016-12-09 03:26:05.750 344 12647.05 93.12 54452.93 88888.00 2016-12-09 03:26:05.875 344 12647.02 93.15 54452.93 88888.00 2016-12-09 03:26:06.000 344 12647.12 93.12 54452.90 88888.00 2016-12-09 03:26:06.125 344 12647.20 93.15 54452.93 88888.00 2016-12-09 03:26:06.250 344 12647.20 93.08 54452.95 88888.00 2016-12-09 03:26:06.375 344 12647.17 93.08 54452.95 88888.00 2016-12-09 03:26:06.500 344 12647.15 93.08 54452.95 88888.00 2016-12-09 03:26:06.625 344 12647.12 93.08 54452.95 88888.00 2016-12-09 03:26:06.750 344 12647.10 93.03 54452.95 88888.00 2016-12-09 03:26:06.875 344 12647.10 93.00 54452.93 88888.00 2016-12-09 03:26:07.000 344 12647.05 93.00 54452.90 88888.00 2016-12-09 03:26:07.125 344 12647.08 93.00 54452.93 88888.00 2016-12-09 03:26:07.250 344 12647.12 92.95 54452.95 88888.00 2016-12-09 03:26:07.375 344 12647.15 92.95 54452.97 88888.00 2016-12-09 03:26:07.500 344 12647.08 92.90 54452.97 88888.00 2016-12-09 03:26:07.625 344 12647.05 92.90 54452.95 88888.00 2016-12-09 03:26:07.750 344 12647.02 92.88 54452.93 88888.00 2016-12-09 03:26:07.875 344 12647.02 92.85 54452.95 88888.00 2016-12-09 03:26:08.000 344 12647.08 92.83 54452.93 88888.00 2016-12-09 03:26:08.125 344 12647.02 92.80 54452.95 88888.00 2016-12-09 03:26:08.250 344 12646.95 92.80 54452.95 88888.00 2016-12-09 03:26:08.375 344 12646.90 92.80 54452.93 88888.00 2016-12-09 03:26:08.500 344 12646.83 92.78 54452.93 88888.00 2016-12-09 03:26:08.625 344 12646.88 92.80 54452.95 88888.00 2016-12-09 03:26:08.750 344 12646.98 92.80 54452.95 88888.00 2016-12-09 03:26:08.875 344 12646.98 92.78 54452.95 88888.00 2016-12-09 03:26:09.000 344 12646.88 92.75 54452.95 88888.00 2016-12-09 03:26:09.125 344 12646.83 92.72 54452.93 88888.00 2016-12-09 03:26:09.250 344 12646.85 92.70 54452.97 88888.00 2016-12-09 03:26:09.375 344 12646.92 92.70 54452.95 88888.00 2016-12-09 03:26:09.500 344 12646.88 92.67 54452.95 88888.00 2016-12-09 03:26:09.625 344 12646.85 92.67 54452.97 88888.00 2016-12-09 03:26:09.750 344 12646.88 92.67 54453.00 88888.00 2016-12-09 03:26:09.875 344 12646.88 92.65 54452.97 88888.00 2016-12-09 03:26:10.000 344 12646.88 92.58 54452.95 88888.00 2016-12-09 03:26:10.125 344 12646.88 92.58 54452.95 88888.00 2016-12-09 03:26:10.250 344 12646.92 92.55 54453.00 88888.00 2016-12-09 03:26:10.375 344 12646.90 92.53 54453.00 88888.00 2016-12-09 03:26:10.500 344 12646.90 92.53 54452.97 88888.00 2016-12-09 03:26:10.625 344 12646.95 92.53 54452.97 88888.00 2016-12-09 03:26:10.750 344 12646.92 92.50 54453.00 88888.00 2016-12-09 03:26:10.875 344 12646.90 92.47 54452.97 88888.00 2016-12-09 03:26:11.000 344 12646.88 92.45 54452.97 88888.00 2016-12-09 03:26:11.125 344 12646.88 92.42 54453.03 88888.00 2016-12-09 03:26:11.250 344 12646.85 92.42 54453.03 88888.00 2016-12-09 03:26:11.375 344 12646.88 92.40 54453.00 88888.00 2016-12-09 03:26:11.500 344 12646.85 92.35 54453.00 88888.00 2016-12-09 03:26:11.625 344 12646.80 92.35 54452.97 88888.00 2016-12-09 03:26:11.750 344 12646.75 92.35 54452.97 88888.00 2016-12-09 03:26:11.875 344 12646.75 92.33 54453.00 88888.00 2016-12-09 03:26:12.000 344 12646.73 92.33 54453.00 88888.00 2016-12-09 03:26:12.125 344 12646.73 92.28 54453.00 88888.00 2016-12-09 03:26:12.250 344 12646.75 92.28 54453.00 88888.00 2016-12-09 03:26:12.375 344 12646.75 92.28 54453.00 88888.00 2016-12-09 03:26:12.500 344 12646.77 92.30 54453.03 88888.00 2016-12-09 03:26:12.625 344 12646.75 92.25 54453.03 88888.00 2016-12-09 03:26:12.750 344 12646.65 92.25 54453.03 88888.00 2016-12-09 03:26:12.875 344 12646.65 92.22 54453.03 88888.00 2016-12-09 03:26:13.000 344 12646.62 92.17 54453.00 88888.00 2016-12-09 03:26:13.125 344 12646.60 92.17 54453.00 88888.00 2016-12-09 03:26:13.250 344 12646.58 92.17 54453.03 88888.00 2016-12-09 03:26:13.375 344 12646.60 92.17 54453.00 88888.00 2016-12-09 03:26:13.500 344 12646.58 92.15 54452.97 88888.00 2016-12-09 03:26:13.625 344 12646.62 92.15 54453.03 88888.00 2016-12-09 03:26:13.750 344 12646.67 92.12 54453.03 88888.00 2016-12-09 03:26:13.875 344 12646.67 92.15 54453.03 88888.00 2016-12-09 03:26:14.000 344 12646.67 92.10 54453.00 88888.00 2016-12-09 03:26:14.125 344 12646.67 92.08 54453.03 88888.00 2016-12-09 03:26:14.250 344 12646.62 92.08 54453.05 88888.00 2016-12-09 03:26:14.375 344 12646.62 92.10 54453.03 88888.00 2016-12-09 03:26:14.500 344 12646.62 92.08 54453.03 88888.00 2016-12-09 03:26:14.625 344 12646.58 92.08 54453.03 88888.00 2016-12-09 03:26:14.750 344 12646.55 92.05 54453.03 88888.00 2016-12-09 03:26:14.875 344 12646.58 92.05 54453.03 88888.00 2016-12-09 03:26:15.000 344 12646.67 92.05 54453.05 88888.00 2016-12-09 03:26:15.125 344 12646.77 92.03 54453.10 88888.00 2016-12-09 03:26:15.250 344 12646.67 91.97 54453.03 88888.00 2016-12-09 03:26:15.375 344 12646.60 91.97 54453.00 88888.00 2016-12-09 03:26:15.500 344 12646.62 92.00 54453.00 88888.00 2016-12-09 03:26:15.625 344 12646.70 92.00 54453.05 88888.00 2016-12-09 03:26:15.750 344 12646.75 92.00 54453.05 88888.00 2016-12-09 03:26:15.875 344 12646.73 92.00 54453.03 88888.00 2016-12-09 03:26:16.000 344 12646.70 91.97 54453.03 88888.00 2016-12-09 03:26:16.125 344 12646.73 91.97 54453.05 88888.00 2016-12-09 03:26:16.250 344 12646.67 91.95 54453.05 88888.00 2016-12-09 03:26:16.375 344 12646.67 91.92 54453.03 88888.00 2016-12-09 03:26:16.500 344 12646.62 91.92 54453.03 88888.00 2016-12-09 03:26:16.625 344 12646.62 91.95 54453.03 88888.00 2016-12-09 03:26:16.750 344 12646.58 91.92 54453.03 88888.00 2016-12-09 03:26:16.875 344 12646.60 91.92 54453.03 88888.00 2016-12-09 03:26:17.000 344 12646.60 91.95 54453.00 88888.00 2016-12-09 03:26:17.125 344 12646.60 91.95 54453.03 88888.00 2016-12-09 03:26:17.250 344 12646.60 91.90 54453.03 88888.00 2016-12-09 03:26:17.375 344 12646.60 91.90 54453.03 88888.00 2016-12-09 03:26:17.500 344 12646.60 91.88 54453.03 88888.00 2016-12-09 03:26:17.625 344 12646.58 91.88 54453.00 88888.00 2016-12-09 03:26:17.750 344 12646.55 91.90 54453.00 88888.00 2016-12-09 03:26:17.875 344 12646.62 91.90 54453.03 88888.00 2016-12-09 03:26:18.000 344 12646.65 91.85 54452.97 88888.00 2016-12-09 03:26:18.125 344 12646.62 91.85 54453.00 88888.00 2016-12-09 03:26:18.250 344 12646.67 91.85 54453.03 88888.00 2016-12-09 03:26:18.375 344 12646.65 91.83 54453.03 88888.00 2016-12-09 03:26:18.500 344 12646.58 91.85 54453.00 88888.00 2016-12-09 03:26:18.625 344 12646.58 91.83 54453.03 88888.00 2016-12-09 03:26:18.750 344 12646.62 91.83 54453.05 88888.00 2016-12-09 03:26:18.875 344 12646.60 91.88 54453.05 88888.00 2016-12-09 03:26:19.000 344 12646.52 91.83 54453.05 88888.00 2016-12-09 03:26:19.125 344 12646.58 91.83 54453.03 88888.00 2016-12-09 03:26:19.250 344 12646.62 91.83 54453.05 88888.00 2016-12-09 03:26:19.375 344 12646.62 91.80 54453.03 88888.00 2016-12-09 03:26:19.500 344 12646.55 91.80 54453.00 88888.00 2016-12-09 03:26:19.625 344 12646.52 91.83 54453.03 88888.00 2016-12-09 03:26:19.750 344 12646.55 91.83 54453.05 88888.00 2016-12-09 03:26:19.875 344 12646.60 91.83 54453.00 88888.00 2016-12-09 03:26:20.000 344 12646.60 91.80 54452.97 88888.00 2016-12-09 03:26:20.125 344 12646.55 91.83 54453.00 88888.00 2016-12-09 03:26:20.250 344 12646.52 91.83 54453.00 88888.00 2016-12-09 03:26:20.375 344 12646.52 91.83 54453.00 88888.00 2016-12-09 03:26:20.500 344 12646.58 91.85 54452.97 88888.00 2016-12-09 03:26:20.625 344 12646.58 91.85 54452.97 88888.00 2016-12-09 03:26:20.750 344 12646.52 91.80 54452.97 88888.00 2016-12-09 03:26:20.875 344 12646.58 91.78 54452.97 88888.00 2016-12-09 03:26:21.000 344 12646.62 91.80 54452.95 88888.00 2016-12-09 03:26:21.125 344 12646.60 91.80 54452.97 88888.00 2016-12-09 03:26:21.250 344 12646.60 91.80 54453.00 88888.00 2016-12-09 03:26:21.375 344 12646.60 91.83 54453.00 88888.00 2016-12-09 03:26:21.500 344 12646.60 91.83 54452.97 88888.00 2016-12-09 03:26:21.625 344 12646.70 91.83 54452.97 88888.00 2016-12-09 03:26:21.750 344 12646.75 91.83 54452.97 88888.00 2016-12-09 03:26:21.875 344 12646.73 91.83 54452.97 88888.00 2016-12-09 03:26:22.000 344 12646.73 91.83 54452.95 88888.00 2016-12-09 03:26:22.125 344 12646.77 91.80 54452.97 88888.00 2016-12-09 03:26:22.250 344 12646.73 91.80 54452.95 88888.00 2016-12-09 03:26:22.375 344 12646.67 91.83 54452.97 88888.00 2016-12-09 03:26:22.500 344 12646.70 91.85 54452.97 88888.00 2016-12-09 03:26:22.625 344 12646.75 91.85 54452.97 88888.00 2016-12-09 03:26:22.750 344 12646.80 91.83 54452.97 88888.00 2016-12-09 03:26:22.875 344 12646.75 91.80 54452.95 88888.00 2016-12-09 03:26:23.000 344 12646.75 91.85 54452.95 88888.00 2016-12-09 03:26:23.125 344 12646.85 91.88 54452.97 88888.00 2016-12-09 03:26:23.250 344 12646.88 91.83 54452.97 88888.00 2016-12-09 03:26:23.375 344 12646.90 91.83 54452.95 88888.00 2016-12-09 03:26:23.500 344 12646.85 91.80 54452.93 88888.00 2016-12-09 03:26:23.625 344 12646.88 91.88 54452.95 88888.00 2016-12-09 03:26:23.750 344 12646.92 91.88 54452.97 88888.00 2016-12-09 03:26:23.875 344 12646.95 91.88 54452.97 88888.00 2016-12-09 03:26:24.000 344 12646.95 91.85 54452.95 88888.00 2016-12-09 03:26:24.125 344 12646.90 91.85 54452.97 88888.00 2016-12-09 03:26:24.250 344 12646.90 91.88 54453.00 88888.00 2016-12-09 03:26:24.375 344 12646.95 91.92 54453.00 88888.00 2016-12-09 03:26:24.500 344 12646.92 91.92 54452.95 88888.00 2016-12-09 03:26:24.625 344 12646.85 91.88 54452.95 88888.00 2016-12-09 03:26:24.750 344 12646.90 91.85 54452.93 88888.00 2016-12-09 03:26:24.875 344 12647.00 91.85 54452.93 88888.00 2016-12-09 03:26:25.000 344 12647.02 91.88 54452.93 88888.00 2016-12-09 03:26:25.125 344 12646.98 91.85 54452.97 88888.00 2016-12-09 03:26:25.250 344 12646.90 91.83 54452.95 88888.00 2016-12-09 03:26:25.375 344 12646.92 91.85 54452.93 88888.00 2016-12-09 03:26:25.500 344 12646.95 91.85 54452.93 88888.00 2016-12-09 03:26:25.625 344 12646.92 91.88 54452.93 88888.00 2016-12-09 03:26:25.750 344 12646.95 91.88 54452.95 88888.00 2016-12-09 03:26:25.875 344 12646.98 91.88 54452.93 88888.00 2016-12-09 03:26:26.000 344 12646.98 91.90 54452.93 88888.00 2016-12-09 03:26:26.125 344 12646.98 91.90 54452.95 88888.00 2016-12-09 03:26:26.250 344 12647.00 91.88 54452.93 88888.00 2016-12-09 03:26:26.375 344 12647.02 91.90 54452.93 88888.00 2016-12-09 03:26:26.500 344 12647.02 91.88 54452.93 88888.00 2016-12-09 03:26:26.625 344 12647.08 91.88 54452.90 88888.00 2016-12-09 03:26:26.750 344 12647.10 91.92 54452.90 88888.00 2016-12-09 03:26:26.875 344 12647.05 91.92 54452.90 88888.00 2016-12-09 03:26:27.000 344 12647.05 91.90 54452.88 88888.00 2016-12-09 03:26:27.125 344 12647.10 91.92 54452.93 88888.00 2016-12-09 03:26:27.250 344 12647.08 91.92 54452.93 88888.00 2016-12-09 03:26:27.375 344 12646.98 91.92 54452.90 88888.00 2016-12-09 03:26:27.500 344 12646.95 91.92 54452.90 88888.00 2016-12-09 03:26:27.625 344 12647.05 91.97 54452.90 88888.00 2016-12-09 03:26:27.750 344 12647.08 91.97 54452.93 88888.00 2016-12-09 03:26:27.875 344 12647.08 91.92 54452.90 88888.00 2016-12-09 03:26:28.000 344 12647.08 91.92 54452.90 88888.00 2016-12-09 03:26:28.125 344 12647.05 91.92 54452.93 88888.00 2016-12-09 03:26:28.250 344 12647.02 91.95 54452.93 88888.00 2016-12-09 03:26:28.375 344 12647.05 91.95 54452.95 88888.00 2016-12-09 03:26:28.500 344 12647.10 91.95 54452.95 88888.00 2016-12-09 03:26:28.625 344 12647.15 91.97 54452.93 88888.00 2016-12-09 03:26:28.750 344 12647.12 91.97 54452.90 88888.00 2016-12-09 03:26:28.875 344 12647.10 92.00 54452.88 88888.00 2016-12-09 03:26:29.000 344 12647.10 91.97 54452.85 88888.00 2016-12-09 03:26:29.125 344 12647.10 91.97 54452.88 88888.00 2016-12-09 03:26:29.250 344 12647.08 91.97 54452.90 88888.00 2016-12-09 03:26:29.375 344 12647.12 92.00 54452.90 88888.00 2016-12-09 03:26:29.500 344 12647.15 92.00 54452.88 88888.00 2016-12-09 03:26:29.625 344 12647.12 92.03 54452.90 88888.00 2016-12-09 03:26:29.750 344 12647.17 92.03 54452.88 88888.00 2016-12-09 03:26:29.875 344 12647.17 92.00 54452.85 88888.00 2016-12-09 03:26:30.000 344 12647.20 92.00 54452.85 88888.00 2016-12-09 03:26:30.125 344 12647.20 92.03 54452.88 88888.00 2016-12-09 03:26:30.250 344 12647.17 92.03 54452.88 88888.00 2016-12-09 03:26:30.375 344 12647.23 92.05 54452.88 88888.00 2016-12-09 03:26:30.500 344 12647.25 92.05 54452.88 88888.00 2016-12-09 03:26:30.625 344 12647.23 92.08 54452.88 88888.00 2016-12-09 03:26:30.750 344 12647.17 92.05 54452.88 88888.00 2016-12-09 03:26:30.875 344 12647.10 92.10 54452.88 88888.00 2016-12-09 03:26:31.000 344 12647.12 92.10 54452.88 88888.00 2016-12-09 03:26:31.125 344 12647.20 92.08 54452.90 88888.00 2016-12-09 03:26:31.250 344 12647.25 92.05 54452.90 88888.00 2016-12-09 03:26:31.375 344 12647.27 92.08 54452.90 88888.00 2016-12-09 03:26:31.500 344 12647.27 92.12 54452.93 88888.00 2016-12-09 03:26:31.625 344 12647.25 92.10 54452.90 88888.00 2016-12-09 03:26:31.750 344 12647.30 92.08 54452.90 88888.00 2016-12-09 03:26:31.875 344 12647.35 92.10 54452.90 88888.00 2016-12-09 03:26:32.000 344 12647.35 92.10 54452.88 88888.00 2016-12-09 03:26:32.125 344 12647.35 92.08 54452.90 88888.00 2016-12-09 03:26:32.250 344 12647.30 92.10 54452.95 88888.00 2016-12-09 03:26:32.375 344 12647.25 92.10 54452.93 88888.00 2016-12-09 03:26:32.500 344 12647.20 92.10 54452.90 88888.00 2016-12-09 03:26:32.625 344 12647.30 92.12 54452.90 88888.00 2016-12-09 03:26:32.750 344 12647.30 92.15 54452.90 88888.00 2016-12-09 03:26:32.875 344 12647.27 92.15 54452.90 88888.00 2016-12-09 03:26:33.000 344 12647.30 92.17 54452.90 88888.00 2016-12-09 03:26:33.125 344 12647.33 92.15 54452.90 88888.00 2016-12-09 03:26:33.250 344 12647.38 92.15 54452.90 88888.00 2016-12-09 03:26:33.375 344 12647.38 92.17 54452.90 88888.00 2016-12-09 03:26:33.500 344 12647.38 92.15 54452.90 88888.00 2016-12-09 03:26:33.625 344 12647.35 92.20 54452.90 88888.00 2016-12-09 03:26:33.750 344 12647.38 92.20 54452.90 88888.00 2016-12-09 03:26:33.875 344 12647.35 92.22 54452.90 88888.00 2016-12-09 03:26:34.000 344 12647.35 92.22 54452.88 88888.00 2016-12-09 03:26:34.125 344 12647.35 92.25 54452.93 88888.00 2016-12-09 03:26:34.250 344 12647.35 92.25 54452.90 88888.00 2016-12-09 03:26:34.375 344 12647.35 92.25 54452.85 88888.00 2016-12-09 03:26:34.500 344 12647.42 92.22 54452.85 88888.00 2016-12-09 03:26:34.625 344 12647.45 92.25 54452.88 88888.00 2016-12-09 03:26:34.750 344 12647.48 92.25 54452.88 88888.00 2016-12-09 03:26:34.875 344 12647.42 92.25 54452.88 88888.00 2016-12-09 03:26:35.000 344 12647.38 92.25 54452.85 88888.00 2016-12-09 03:26:35.125 344 12647.38 92.28 54452.88 88888.00 2016-12-09 03:26:35.250 344 12647.35 92.25 54452.88 88888.00 2016-12-09 03:26:35.375 344 12647.35 92.25 54452.88 88888.00 2016-12-09 03:26:35.500 344 12647.38 92.25 54452.85 88888.00 2016-12-09 03:26:35.625 344 12647.40 92.28 54452.85 88888.00 2016-12-09 03:26:35.750 344 12647.48 92.30 54452.90 88888.00 2016-12-09 03:26:35.875 344 12647.52 92.28 54452.88 88888.00 2016-12-09 03:26:36.000 344 12647.50 92.22 54452.85 88888.00 2016-12-09 03:26:36.125 344 12647.52 92.28 54452.88 88888.00 2016-12-09 03:26:36.250 344 12647.52 92.30 54452.88 88888.00 2016-12-09 03:26:36.375 344 12647.50 92.30 54452.85 88888.00 2016-12-09 03:26:36.500 344 12647.52 92.33 54452.85 88888.00 2016-12-09 03:26:36.625 344 12647.55 92.30 54452.85 88888.00 2016-12-09 03:26:36.750 344 12647.58 92.33 54452.88 88888.00 2016-12-09 03:26:36.875 344 12647.60 92.30 54452.88 88888.00 2016-12-09 03:26:37.000 344 12647.55 92.30 54452.85 88888.00 2016-12-09 03:26:37.125 344 12647.58 92.33 54452.85 88888.00 2016-12-09 03:26:37.250 344 12647.65 92.30 54452.88 88888.00 2016-12-09 03:26:37.375 344 12647.73 92.33 54452.88 88888.00 2016-12-09 03:26:37.500 344 12647.80 92.33 54452.90 88888.00 2016-12-09 03:26:37.625 344 12647.80 92.30 54452.88 88888.00 2016-12-09 03:26:37.750 344 12647.77 92.33 54452.88 88888.00 2016-12-09 03:26:37.875 344 12647.73 92.33 54452.90 88888.00 2016-12-09 03:26:38.000 344 12647.70 92.33 54452.88 88888.00 2016-12-09 03:26:38.125 344 12647.70 92.30 54452.90 88888.00 2016-12-09 03:26:38.250 344 12647.73 92.28 54452.85 88888.00 2016-12-09 03:26:38.375 344 12647.83 92.28 54452.88 88888.00 2016-12-09 03:26:38.500 344 12647.83 92.30 54452.85 88888.00 2016-12-09 03:26:38.625 344 12647.77 92.28 54452.82 88888.00 2016-12-09 03:26:38.750 344 12647.83 92.30 54452.82 88888.00 2016-12-09 03:26:38.875 344 12647.85 92.28 54452.82 88888.00 2016-12-09 03:26:39.000 344 12647.83 92.28 54452.82 88888.00 2016-12-09 03:26:39.125 344 12647.83 92.28 54452.85 88888.00 2016-12-09 03:26:39.250 344 12647.80 92.28 54452.85 88888.00 2016-12-09 03:26:39.375 344 12647.80 92.30 54452.85 88888.00 2016-12-09 03:26:39.500 344 12647.80 92.28 54452.85 88888.00 2016-12-09 03:26:39.625 344 12647.80 92.25 54452.88 88888.00 2016-12-09 03:26:39.750 344 12647.83 92.22 54452.88 88888.00 2016-12-09 03:26:39.875 344 12647.88 92.25 54452.85 88888.00 2016-12-09 03:26:40.000 344 12647.85 92.22 54452.82 88888.00 2016-12-09 03:26:40.125 344 12647.80 92.25 54452.85 88888.00 2016-12-09 03:26:40.250 344 12647.85 92.25 54452.88 88888.00 2016-12-09 03:26:40.375 344 12647.95 92.25 54452.88 88888.00 2016-12-09 03:26:40.500 344 12647.90 92.25 54452.88 88888.00 2016-12-09 03:26:40.625 344 12647.88 92.22 54452.85 88888.00 2016-12-09 03:26:40.750 344 12647.88 92.20 54452.85 88888.00 2016-12-09 03:26:40.875 344 12647.90 92.20 54452.85 88888.00 2016-12-09 03:26:41.000 344 12647.92 92.20 54452.85 88888.00 2016-12-09 03:26:41.125 344 12647.90 92.22 54452.85 88888.00 2016-12-09 03:26:41.250 344 12647.92 92.22 54452.85 88888.00 2016-12-09 03:26:41.375 344 12647.92 92.22 54452.85 88888.00 2016-12-09 03:26:41.500 344 12647.95 92.25 54452.88 88888.00 2016-12-09 03:26:41.625 344 12648.02 92.22 54452.88 88888.00 2016-12-09 03:26:41.750 344 12648.02 92.22 54452.90 88888.00 2016-12-09 03:26:41.875 344 12648.02 92.20 54452.88 88888.00 2016-12-09 03:26:42.000 344 12648.02 92.20 54452.90 88888.00 2016-12-09 03:26:42.125 344 12648.05 92.20 54452.90 88888.00 2016-12-09 03:26:42.250 344 12648.12 92.20 54452.90 88888.00 2016-12-09 03:26:42.375 344 12648.15 92.17 54452.88 88888.00 2016-12-09 03:26:42.500 344 12648.10 92.17 54452.88 88888.00 2016-12-09 03:26:42.625 344 12648.12 92.17 54452.88 88888.00 2016-12-09 03:26:42.750 344 12648.12 92.20 54452.88 88888.00 2016-12-09 03:26:42.875 344 12648.17 92.20 54452.88 88888.00 2016-12-09 03:26:43.000 344 12648.23 92.20 54452.88 88888.00 2016-12-09 03:26:43.125 344 12648.23 92.17 54452.90 88888.00 2016-12-09 03:26:43.250 344 12648.15 92.12 54452.90 88888.00 2016-12-09 03:26:43.375 344 12648.17 92.10 54452.90 88888.00 2016-12-09 03:26:43.500 344 12648.15 92.12 54452.90 88888.00 2016-12-09 03:26:43.625 344 12648.15 92.12 54452.90 88888.00 2016-12-09 03:26:43.750 344 12648.15 92.12 54452.88 88888.00 2016-12-09 03:26:43.875 344 12648.17 92.12 54452.90 88888.00 2016-12-09 03:26:44.000 344 12648.27 92.12 54452.93 88888.00 2016-12-09 03:26:44.125 344 12648.33 92.12 54452.93 88888.00 2016-12-09 03:26:44.250 344 12648.27 92.10 54452.90 88888.00 2016-12-09 03:26:44.375 344 12648.27 92.10 54452.90 88888.00 2016-12-09 03:26:44.500 344 12648.27 92.12 54452.95 88888.00 2016-12-09 03:26:44.625 344 12648.30 92.15 54452.95 88888.00 2016-12-09 03:26:44.750 344 12648.23 92.12 54452.93 88888.00 2016-12-09 03:26:44.875 344 12648.20 92.08 54452.90 88888.00 2016-12-09 03:26:45.000 344 12648.23 92.08 54452.90 88888.00 2016-12-09 03:26:45.125 344 12648.27 92.08 54452.93 88888.00 2016-12-09 03:26:45.250 344 12648.25 92.05 54452.93 88888.00 2016-12-09 03:26:45.375 344 12648.27 92.08 54452.93 88888.00 2016-12-09 03:26:45.500 344 12648.27 92.08 54452.93 88888.00 2016-12-09 03:26:45.625 344 12648.25 92.08 54452.95 88888.00 2016-12-09 03:26:45.750 344 12648.20 92.05 54452.95 88888.00 2016-12-09 03:26:45.875 344 12648.20 92.05 54452.93 88888.00 2016-12-09 03:26:46.000 344 12648.25 92.05 54452.93 88888.00 2016-12-09 03:26:46.125 344 12648.27 92.08 54452.95 88888.00 2016-12-09 03:26:46.250 344 12648.25 92.03 54452.97 88888.00 2016-12-09 03:26:46.375 344 12648.33 92.05 54452.95 88888.00 2016-12-09 03:26:46.500 344 12648.35 92.03 54452.95 88888.00 2016-12-09 03:26:46.625 344 12648.30 92.03 54452.97 88888.00 2016-12-09 03:26:46.750 344 12648.27 92.05 54452.95 88888.00 2016-12-09 03:26:46.875 344 12648.30 92.03 54452.97 88888.00 2016-12-09 03:26:47.000 344 12648.35 92.03 54452.97 88888.00 2016-12-09 03:26:47.125 344 12648.40 92.05 54452.97 88888.00 2016-12-09 03:26:47.250 344 12648.35 92.03 54452.97 88888.00 2016-12-09 03:26:47.375 344 12648.33 92.05 54452.97 88888.00 2016-12-09 03:26:47.500 344 12648.33 92.05 54452.97 88888.00 2016-12-09 03:26:47.625 344 12648.35 92.05 54453.00 88888.00 2016-12-09 03:26:47.750 344 12648.40 92.08 54453.03 88888.00 2016-12-09 03:26:47.875 344 12648.40 92.08 54453.03 88888.00 2016-12-09 03:26:48.000 344 12648.45 92.08 54453.00 88888.00 2016-12-09 03:26:48.125 344 12648.45 92.05 54453.00 88888.00 2016-12-09 03:26:48.250 344 12648.45 92.05 54453.03 88888.00 2016-12-09 03:26:48.375 344 12648.40 92.08 54453.00 88888.00 2016-12-09 03:26:48.500 344 12648.30 92.08 54453.00 88888.00 2016-12-09 03:26:48.625 344 12648.30 92.08 54453.03 88888.00 2016-12-09 03:26:48.750 344 12648.35 92.08 54453.03 88888.00 2016-12-09 03:26:48.875 344 12648.38 92.08 54453.03 88888.00 2016-12-09 03:26:49.000 344 12648.30 92.08 54453.03 88888.00 2016-12-09 03:26:49.125 344 12648.30 92.05 54453.07 88888.00 2016-12-09 03:26:49.250 344 12648.25 92.08 54453.07 88888.00 2016-12-09 03:26:49.375 344 12648.40 92.10 54453.07 88888.00 2016-12-09 03:26:49.500 344 12648.40 92.08 54453.07 88888.00 2016-12-09 03:26:49.625 344 12648.38 92.10 54453.10 88888.00 2016-12-09 03:26:49.750 344 12648.48 92.10 54453.10 88888.00 2016-12-09 03:26:49.875 344 12648.48 92.10 54453.10 88888.00 2016-12-09 03:26:50.000 344 12648.35 92.12 54453.07 88888.00 2016-12-09 03:26:50.125 344 12648.30 92.08 54453.10 88888.00 2016-12-09 03:26:50.250 344 12648.25 92.10 54453.12 88888.00 2016-12-09 03:26:50.375 344 12648.30 92.12 54453.12 88888.00 2016-12-09 03:26:50.500 344 12648.35 92.12 54453.15 88888.00 2016-12-09 03:26:50.625 344 12648.35 92.15 54453.12 88888.00 2016-12-09 03:26:50.750 344 12648.38 92.17 54453.15 88888.00 2016-12-09 03:26:50.875 344 12648.38 92.17 54453.15 88888.00 2016-12-09 03:26:51.000 344 12648.35 92.17 54453.12 88888.00 2016-12-09 03:26:51.125 344 12648.38 92.20 54453.15 88888.00 2016-12-09 03:26:51.250 344 12648.40 92.17 54453.15 88888.00 2016-12-09 03:26:51.375 344 12648.38 92.22 54453.15 88888.00 2016-12-09 03:26:51.500 344 12648.33 92.25 54453.15 88888.00 2016-12-09 03:26:51.625 344 12648.27 92.25 54453.18 88888.00 2016-12-09 03:26:51.750 344 12648.33 92.25 54453.18 88888.00 2016-12-09 03:26:51.875 344 12648.33 92.25 54453.18 88888.00 2016-12-09 03:26:52.000 344 12648.30 92.22 54453.15 88888.00 2016-12-09 03:26:52.125 344 12648.35 92.28 54453.20 88888.00 2016-12-09 03:26:52.250 344 12648.35 92.28 54453.20 88888.00 2016-12-09 03:26:52.375 344 12648.30 92.25 54453.22 88888.00 2016-12-09 03:26:52.500 344 12648.30 92.28 54453.25 88888.00 2016-12-09 03:26:52.625 344 12648.30 92.30 54453.25 88888.00 2016-12-09 03:26:52.750 344 12648.30 92.33 54453.28 88888.00 2016-12-09 03:26:52.875 344 12648.25 92.33 54453.30 88888.00 2016-12-09 03:26:53.000 344 12648.27 92.33 54453.28 88888.00 2016-12-09 03:26:53.125 344 12648.40 92.33 54453.28 88888.00 2016-12-09 03:26:53.250 344 12648.35 92.30 54453.30 88888.00 2016-12-09 03:26:53.375 344 12648.33 92.30 54453.30 88888.00 2016-12-09 03:26:53.500 344 12648.27 92.33 54453.30 88888.00 2016-12-09 03:26:53.625 344 12648.27 92.30 54453.32 88888.00 2016-12-09 03:26:53.750 344 12648.23 92.33 54453.30 88888.00 2016-12-09 03:26:53.875 344 12648.23 92.38 54453.32 88888.00 2016-12-09 03:26:54.000 344 12648.20 92.40 54453.32 88888.00 2016-12-09 03:26:54.125 344 12648.20 92.38 54453.35 88888.00 2016-12-09 03:26:54.250 344 12648.25 92.38 54453.35 88888.00 2016-12-09 03:26:54.375 344 12648.23 92.38 54453.32 88888.00 2016-12-09 03:26:54.500 344 12648.23 92.35 54453.32 88888.00 2016-12-09 03:26:54.625 344 12648.23 92.40 54453.35 88888.00 2016-12-09 03:26:54.750 344 12648.25 92.42 54453.40 88888.00 2016-12-09 03:26:54.875 344 12648.30 92.42 54453.40 88888.00 2016-12-09 03:26:55.000 344 12648.25 92.47 54453.38 88888.00 2016-12-09 03:26:55.125 344 12648.20 92.47 54453.38 88888.00 2016-12-09 03:26:55.250 344 12648.25 92.47 54453.38 88888.00 2016-12-09 03:26:55.375 344 12648.25 92.50 54453.40 88888.00 2016-12-09 03:26:55.500 344 12648.20 92.50 54453.40 88888.00 2016-12-09 03:26:55.625 344 12648.27 92.55 54453.38 88888.00 2016-12-09 03:26:55.750 344 12648.30 92.58 54453.40 88888.00 2016-12-09 03:26:55.875 344 12648.30 92.58 54453.43 88888.00 2016-12-09 03:26:56.000 344 12648.25 92.58 54453.43 88888.00 2016-12-09 03:26:56.125 344 12648.20 92.58 54453.40 88888.00 2016-12-09 03:26:56.250 344 12648.15 92.58 54453.43 88888.00 2016-12-09 03:26:56.375 344 12648.17 92.62 54453.45 88888.00 2016-12-09 03:26:56.500 344 12648.23 92.62 54453.45 88888.00 2016-12-09 03:26:56.625 344 12648.20 92.62 54453.45 88888.00 2016-12-09 03:26:56.750 344 12648.12 92.70 54453.47 88888.00 2016-12-09 03:26:56.875 344 12648.10 92.72 54453.50 88888.00 2016-12-09 03:26:57.000 344 12648.17 92.72 54453.50 88888.00 2016-12-09 03:26:57.125 344 12648.20 92.72 54453.47 88888.00 2016-12-09 03:26:57.250 344 12648.12 92.75 54453.50 88888.00 2016-12-09 03:26:57.375 344 12648.12 92.72 54453.50 88888.00 2016-12-09 03:26:57.500 344 12648.10 92.72 54453.50 88888.00 2016-12-09 03:26:57.625 344 12648.08 92.72 54453.50 88888.00 2016-12-09 03:26:57.750 344 12648.05 92.75 54453.53 88888.00 2016-12-09 03:26:57.875 344 12648.08 92.78 54453.53 88888.00 2016-12-09 03:26:58.000 344 12648.12 92.78 54453.50 88888.00 2016-12-09 03:26:58.125 344 12648.12 92.78 54453.55 88888.00 2016-12-09 03:26:58.250 344 12648.10 92.75 54453.55 88888.00 2016-12-09 03:26:58.375 344 12648.10 92.78 54453.55 88888.00 2016-12-09 03:26:58.500 344 12648.12 92.83 54453.55 88888.00 2016-12-09 03:26:58.625 344 12648.15 92.80 54453.55 88888.00 2016-12-09 03:26:58.750 344 12648.17 92.80 54453.55 88888.00 2016-12-09 03:26:58.875 344 12648.08 92.85 54453.57 88888.00 2016-12-09 03:26:59.000 344 12648.02 92.88 54453.55 88888.00 2016-12-09 03:26:59.125 344 12648.05 92.85 54453.57 88888.00 2016-12-09 03:26:59.250 344 12647.98 92.88 54453.57 88888.00 2016-12-09 03:26:59.375 344 12648.00 92.88 54453.60 88888.00 2016-12-09 03:26:59.500 344 12648.05 92.92 54453.57 88888.00 2016-12-09 03:26:59.625 344 12648.12 92.90 54453.57 88888.00 2016-12-09 03:26:59.750 344 12648.15 92.90 54453.60 88888.00 2016-12-09 03:26:59.875 344 12648.02 92.90 54453.57 88888.00 2016-12-09 03:27:00.000 344 12648.02 92.90 54453.60 88888.00 2016-12-09 03:27:00.125 344 12648.00 92.90 54453.60 88888.00 2016-12-09 03:27:00.250 344 12648.08 92.92 54453.62 88888.00 2016-12-09 03:27:00.375 344 12648.15 92.97 54453.65 88888.00 2016-12-09 03:27:00.500 344 12648.17 92.97 54453.65 88888.00 2016-12-09 03:27:00.625 344 12648.08 92.97 54453.65 88888.00 2016-12-09 03:27:00.750 344 12648.02 92.97 54453.65 88888.00 2016-12-09 03:27:00.875 344 12648.02 92.95 54453.65 88888.00 2016-12-09 03:27:01.000 344 12647.92 92.95 54453.65 88888.00 2016-12-09 03:27:01.125 344 12647.90 93.00 54453.65 88888.00 2016-12-09 03:27:01.250 344 12647.92 92.95 54453.65 88888.00 2016-12-09 03:27:01.375 344 12647.95 93.00 54453.65 88888.00 2016-12-09 03:27:01.500 344 12647.95 92.97 54453.65 88888.00 2016-12-09 03:27:01.625 344 12647.88 93.00 54453.70 88888.00 2016-12-09 03:27:01.750 344 12647.83 93.03 54453.68 88888.00 2016-12-09 03:27:01.875 344 12647.83 93.03 54453.72 88888.00 2016-12-09 03:27:02.000 344 12647.83 93.05 54453.70 88888.00 2016-12-09 03:27:02.125 344 12647.88 93.03 54453.70 88888.00 2016-12-09 03:27:02.250 344 12647.88 93.03 54453.70 88888.00 2016-12-09 03:27:02.375 344 12647.90 93.05 54453.72 88888.00 2016-12-09 03:27:02.500 344 12647.88 93.08 54453.70 88888.00 2016-12-09 03:27:02.625 344 12647.80 93.05 54453.72 88888.00 2016-12-09 03:27:02.750 344 12647.85 93.08 54453.75 88888.00 2016-12-09 03:27:02.875 344 12647.92 93.08 54453.75 88888.00 2016-12-09 03:27:03.000 344 12647.88 93.05 54453.78 88888.00 2016-12-09 03:27:03.125 344 12647.88 93.05 54453.78 88888.00 2016-12-09 03:27:03.250 344 12647.95 93.05 54453.78 88888.00 2016-12-09 03:27:03.375 344 12647.98 93.10 54453.75 88888.00 2016-12-09 03:27:03.500 344 12647.90 93.10 54453.78 88888.00 2016-12-09 03:27:03.625 344 12647.83 93.10 54453.80 88888.00 2016-12-09 03:27:03.750 344 12647.77 93.05 54453.80 88888.00 2016-12-09 03:27:03.875 344 12647.80 93.08 54453.82 88888.00 2016-12-09 03:27:04.000 344 12647.85 93.10 54453.82 88888.00 2016-12-09 03:27:04.125 344 12647.80 93.10 54453.80 88888.00 2016-12-09 03:27:04.250 344 12647.80 93.10 54453.80 88888.00 2016-12-09 03:27:04.375 344 12647.77 93.12 54453.82 88888.00 2016-12-09 03:27:04.500 344 12647.77 93.17 54453.82 88888.00 2016-12-09 03:27:04.625 344 12647.73 93.12 54453.82 88888.00 2016-12-09 03:27:04.750 344 12647.75 93.15 54453.85 88888.00 2016-12-09 03:27:04.875 344 12647.80 93.12 54453.82 88888.00 2016-12-09 03:27:05.000 344 12647.75 93.17 54453.82 88888.00 2016-12-09 03:27:05.125 344 12647.75 93.15 54453.85 88888.00 2016-12-09 03:27:05.250 344 12647.73 93.15 54453.88 88888.00 2016-12-09 03:27:05.375 344 12647.67 93.15 54453.85 88888.00 2016-12-09 03:27:05.500 344 12647.62 93.15 54453.88 88888.00 2016-12-09 03:27:05.625 344 12647.67 93.17 54453.90 88888.00 2016-12-09 03:27:05.750 344 12647.75 93.15 54453.85 88888.00 2016-12-09 03:27:05.875 344 12647.75 93.15 54453.85 88888.00 2016-12-09 03:27:06.000 344 12647.67 93.17 54453.85 88888.00 2016-12-09 03:27:06.125 344 12647.60 93.17 54453.85 88888.00 2016-12-09 03:27:06.250 344 12647.65 93.22 54453.85 88888.00 2016-12-09 03:27:06.375 344 12647.73 93.20 54453.88 88888.00 2016-12-09 03:27:06.500 344 12647.73 93.20 54453.90 88888.00 2016-12-09 03:27:06.625 344 12647.65 93.17 54453.90 88888.00 2016-12-09 03:27:06.750 344 12647.58 93.15 54453.90 88888.00 2016-12-09 03:27:06.875 344 12647.60 93.17 54453.95 88888.00 2016-12-09 03:27:07.000 344 12647.65 93.17 54453.93 88888.00 2016-12-09 03:27:07.125 344 12647.60 93.15 54453.93 88888.00 2016-12-09 03:27:07.250 344 12647.52 93.15 54453.95 88888.00 2016-12-09 03:27:07.375 344 12647.50 93.15 54453.95 88888.00 2016-12-09 03:27:07.500 344 12647.58 93.12 54453.93 88888.00 2016-12-09 03:27:07.625 344 12647.60 93.12 54453.95 88888.00 2016-12-09 03:27:07.750 344 12647.58 93.15 54453.95 88888.00 2016-12-09 03:27:07.875 344 12647.55 93.17 54453.95 88888.00 2016-12-09 03:27:08.000 344 12647.50 93.12 54453.95 88888.00 2016-12-09 03:27:08.125 344 12647.48 93.10 54453.95 88888.00 2016-12-09 03:27:08.250 344 12647.48 93.10 54453.95 88888.00 2016-12-09 03:27:08.375 344 12647.42 93.15 54453.97 88888.00 2016-12-09 03:27:08.500 344 12647.42 93.15 54454.00 88888.00 2016-12-09 03:27:08.625 344 12647.42 93.10 54453.97 88888.00 2016-12-09 03:27:08.750 344 12647.35 93.08 54453.97 88888.00 2016-12-09 03:27:08.875 344 12647.30 93.05 54453.95 88888.00 2016-12-09 03:27:09.000 344 12647.33 93.05 54453.97 88888.00 2016-12-09 03:27:09.125 344 12647.27 93.03 54454.00 88888.00 2016-12-09 03:27:09.250 344 12647.20 93.03 54454.00 88888.00 2016-12-09 03:27:09.375 344 12647.25 93.08 54453.97 88888.00 2016-12-09 03:27:09.500 344 12647.25 93.05 54454.00 88888.00 2016-12-09 03:27:09.625 344 12647.27 93.05 54454.00 88888.00 2016-12-09 03:27:09.750 344 12647.35 93.05 54454.00 88888.00 2016-12-09 03:27:09.875 344 12647.35 93.03 54454.03 88888.00 2016-12-09 03:27:10.000 344 12647.33 92.97 54454.00 88888.00 2016-12-09 03:27:10.125 344 12647.33 93.00 54454.00 88888.00 2016-12-09 03:27:10.250 344 12647.30 93.00 54454.05 88888.00 2016-12-09 03:27:10.375 344 12647.27 93.03 54454.03 88888.00 2016-12-09 03:27:10.500 344 12647.23 93.00 54454.03 88888.00 2016-12-09 03:27:10.625 344 12647.20 92.92 54454.00 88888.00 2016-12-09 03:27:10.750 344 12647.23 92.95 54454.05 88888.00 2016-12-09 03:27:10.875 344 12647.30 92.95 54454.07 88888.00 2016-12-09 03:27:11.000 344 12647.33 92.95 54454.05 88888.00 2016-12-09 03:27:11.125 344 12647.25 92.92 54454.07 88888.00 2016-12-09 03:27:11.250 344 12647.20 92.92 54454.12 88888.00 2016-12-09 03:27:11.375 344 12647.23 92.95 54454.12 88888.00 2016-12-09 03:27:11.500 344 12647.20 92.92 54454.10 88888.00 2016-12-09 03:27:11.625 344 12647.15 92.92 54454.10 88888.00 2016-12-09 03:27:11.750 344 12647.15 92.92 54454.12 88888.00 2016-12-09 03:27:11.875 344 12647.15 92.90 54454.12 88888.00 2016-12-09 03:27:12.000 344 12647.12 92.90 54454.12 88888.00 2016-12-09 03:27:12.125 344 12647.15 92.90 54454.10 88888.00 2016-12-09 03:27:12.250 344 12647.12 92.85 54454.10 88888.00 2016-12-09 03:27:12.375 344 12647.10 92.88 54454.12 88888.00 2016-12-09 03:27:12.500 344 12647.05 92.85 54454.12 88888.00 2016-12-09 03:27:12.625 344 12647.00 92.85 54454.12 88888.00 2016-12-09 03:27:12.750 344 12646.95 92.83 54454.15 88888.00 2016-12-09 03:27:12.875 344 12647.00 92.83 54454.12 88888.00 2016-12-09 03:27:13.000 344 12647.08 92.80 54454.10 88888.00 2016-12-09 03:27:13.125 344 12647.05 92.80 54454.15 88888.00 2016-12-09 03:27:13.250 344 12646.95 92.78 54454.18 88888.00 2016-12-09 03:27:13.375 344 12646.98 92.83 54454.18 88888.00 2016-12-09 03:27:13.500 344 12647.00 92.80 54454.20 88888.00 2016-12-09 03:27:13.625 344 12646.95 92.80 54454.18 88888.00 2016-12-09 03:27:13.750 344 12646.95 92.78 54454.18 88888.00 2016-12-09 03:27:13.875 344 12646.92 92.75 54454.15 88888.00 2016-12-09 03:27:14.000 344 12646.92 92.75 54454.18 88888.00 2016-12-09 03:27:14.125 344 12646.90 92.75 54454.18 88888.00 2016-12-09 03:27:14.250 344 12646.88 92.72 54454.18 88888.00 2016-12-09 03:27:14.375 344 12646.85 92.75 54454.20 88888.00 2016-12-09 03:27:14.500 344 12646.88 92.72 54454.18 88888.00 2016-12-09 03:27:14.625 344 12646.83 92.70 54454.18 88888.00 2016-12-09 03:27:14.750 344 12646.77 92.70 54454.20 88888.00 2016-12-09 03:27:14.875 344 12646.83 92.70 54454.20 88888.00 2016-12-09 03:27:15.000 344 12646.83 92.65 54454.20 88888.00 2016-12-09 03:27:15.125 344 12646.83 92.67 54454.22 88888.00 2016-12-09 03:27:15.250 344 12646.83 92.62 54454.22 88888.00 2016-12-09 03:27:15.375 344 12646.80 92.62 54454.22 88888.00 2016-12-09 03:27:15.500 344 12646.77 92.62 54454.22 88888.00 2016-12-09 03:27:15.625 344 12646.80 92.65 54454.20 88888.00 2016-12-09 03:27:15.750 344 12646.80 92.65 54454.22 88888.00 2016-12-09 03:27:15.875 344 12646.70 92.62 54454.22 88888.00 2016-12-09 03:27:16.000 344 12646.73 92.60 54454.20 88888.00 2016-12-09 03:27:16.125 344 12646.73 92.60 54454.18 88888.00 2016-12-09 03:27:16.250 344 12646.67 92.58 54454.22 88888.00 2016-12-09 03:27:16.375 344 12646.62 92.60 54454.20 88888.00 2016-12-09 03:27:16.500 344 12646.62 92.55 54454.20 88888.00 2016-12-09 03:27:16.625 344 12646.62 92.55 54454.25 88888.00 2016-12-09 03:27:16.750 344 12646.62 92.55 54454.25 88888.00 2016-12-09 03:27:16.875 344 12646.58 92.53 54454.28 88888.00 2016-12-09 03:27:17.000 344 12646.58 92.53 54454.28 88888.00 2016-12-09 03:27:17.125 344 12646.55 92.53 54454.28 88888.00 2016-12-09 03:27:17.250 344 12646.50 92.50 54454.28 88888.00 2016-12-09 03:27:17.375 344 12646.52 92.47 54454.28 88888.00 2016-12-09 03:27:17.500 344 12646.50 92.53 54454.28 88888.00 2016-12-09 03:27:17.625 344 12646.48 92.50 54454.30 88888.00 2016-12-09 03:27:17.750 344 12646.50 92.47 54454.28 88888.00 2016-12-09 03:27:17.875 344 12646.50 92.50 54454.30 88888.00 2016-12-09 03:27:18.000 344 12646.50 92.47 54454.30 88888.00 2016-12-09 03:27:18.125 344 12646.50 92.47 54454.28 88888.00 2016-12-09 03:27:18.250 344 12646.50 92.47 54454.30 88888.00 2016-12-09 03:27:18.375 344 12646.48 92.47 54454.32 88888.00 2016-12-09 03:27:18.500 344 12646.45 92.47 54454.30 88888.00 2016-12-09 03:27:18.625 344 12646.42 92.47 54454.35 88888.00 2016-12-09 03:27:18.750 344 12646.42 92.47 54454.35 88888.00 2016-12-09 03:27:18.875 344 12646.42 92.47 54454.32 88888.00 2016-12-09 03:27:19.000 344 12646.35 92.42 54454.30 88888.00 2016-12-09 03:27:19.125 344 12646.38 92.42 54454.32 88888.00 2016-12-09 03:27:19.250 344 12646.42 92.42 54454.32 88888.00 2016-12-09 03:27:19.375 344 12646.42 92.45 54454.32 88888.00 2016-12-09 03:27:19.500 344 12646.35 92.47 54454.32 88888.00 2016-12-09 03:27:19.625 344 12646.30 92.45 54454.32 88888.00 2016-12-09 03:27:19.750 344 12646.33 92.40 54454.35 88888.00 2016-12-09 03:27:19.875 344 12646.33 92.42 54454.38 88888.00 2016-12-09 03:27:20.000 344 12646.25 92.40 54454.35 88888.00 2016-12-09 03:27:20.125 344 12646.27 92.47 54454.35 88888.00 2016-12-09 03:27:20.250 344 12646.30 92.47 54454.35 88888.00 2016-12-09 03:27:20.375 344 12646.27 92.45 54454.32 88888.00 2016-12-09 03:27:20.500 344 12646.27 92.45 54454.32 88888.00 2016-12-09 03:27:20.625 344 12646.33 92.45 54454.32 88888.00 2016-12-09 03:27:20.750 344 12646.30 92.45 54454.35 88888.00 2016-12-09 03:27:20.875 344 12646.23 92.45 54454.35 88888.00 2016-12-09 03:27:21.000 344 12646.15 92.47 54454.35 88888.00 2016-12-09 03:27:21.125 344 12646.17 92.50 54454.35 88888.00 2016-12-09 03:27:21.250 344 12646.15 92.50 54454.35 88888.00 2016-12-09 03:27:21.375 344 12646.12 92.50 54454.35 88888.00 2016-12-09 03:27:21.500 344 12646.15 92.50 54454.35 88888.00 2016-12-09 03:27:21.625 344 12646.12 92.50 54454.38 88888.00 2016-12-09 03:27:21.750 344 12646.15 92.55 54454.38 88888.00 2016-12-09 03:27:21.875 344 12646.10 92.53 54454.38 88888.00 2016-12-09 03:27:22.000 344 12646.05 92.50 54454.35 88888.00 2016-12-09 03:27:22.125 344 12646.05 92.53 54454.38 88888.00 2016-12-09 03:27:22.250 344 12646.02 92.55 54454.40 88888.00 2016-12-09 03:27:22.375 344 12645.98 92.58 54454.43 88888.00 2016-12-09 03:27:22.500 344 12645.95 92.60 54454.43 88888.00 2016-12-09 03:27:22.625 344 12645.98 92.60 54454.40 88888.00 2016-12-09 03:27:22.750 344 12646.02 92.62 54454.40 88888.00 2016-12-09 03:27:22.875 344 12646.00 92.60 54454.38 88888.00 2016-12-09 03:27:23.000 344 12645.95 92.62 54454.38 88888.00 2016-12-09 03:27:23.125 344 12645.98 92.62 54454.38 88888.00 2016-12-09 03:27:23.250 344 12645.98 92.60 54454.43 88888.00 2016-12-09 03:27:23.375 344 12645.98 92.65 54454.40 88888.00 2016-12-09 03:27:23.500 344 12645.98 92.65 54454.38 88888.00 2016-12-09 03:27:23.625 344 12646.00 92.72 54454.40 88888.00 2016-12-09 03:27:23.750 344 12646.02 92.72 54454.43 88888.00 2016-12-09 03:27:23.875 344 12646.02 92.70 54454.40 88888.00 2016-12-09 03:27:24.000 344 12646.02 92.70 54454.38 88888.00 2016-12-09 03:27:24.125 344 12646.00 92.70 54454.40 88888.00 2016-12-09 03:27:24.250 344 12645.95 92.70 54454.40 88888.00 2016-12-09 03:27:24.375 344 12645.92 92.72 54454.40 88888.00 2016-12-09 03:27:24.500 344 12645.95 92.70 54454.38 88888.00 2016-12-09 03:27:24.625 344 12645.98 92.78 54454.38 88888.00 2016-12-09 03:27:24.750 344 12645.95 92.78 54454.40 88888.00 2016-12-09 03:27:24.875 344 12645.95 92.80 54454.43 88888.00 2016-12-09 03:27:25.000 344 12646.00 92.83 54454.38 88888.00 2016-12-09 03:27:25.125 344 12645.95 92.85 54454.40 88888.00 2016-12-09 03:27:25.250 344 12645.92 92.85 54454.43 88888.00 2016-12-09 03:27:25.375 344 12645.92 92.85 54454.43 88888.00 2016-12-09 03:27:25.500 344 12645.92 92.88 54454.40 88888.00 2016-12-09 03:27:25.625 344 12645.88 92.88 54454.40 88888.00 2016-12-09 03:27:25.750 344 12645.83 92.83 54454.38 88888.00 2016-12-09 03:27:25.875 344 12645.90 92.85 54454.38 88888.00 2016-12-09 03:27:26.000 344 12645.92 92.90 54454.38 88888.00 2016-12-09 03:27:26.125 344 12645.90 92.95 54454.40 88888.00 2016-12-09 03:27:26.250 344 12645.92 92.92 54454.43 88888.00 2016-12-09 03:27:26.375 344 12645.98 92.92 54454.43 88888.00 2016-12-09 03:27:26.500 344 12645.92 92.97 54454.40 88888.00 2016-12-09 03:27:26.625 344 12645.95 92.97 54454.38 88888.00 2016-12-09 03:27:26.750 344 12645.95 92.97 54454.40 88888.00 2016-12-09 03:27:26.875 344 12645.92 93.03 54454.43 88888.00 2016-12-09 03:27:27.000 344 12645.92 93.00 54454.38 88888.00 2016-12-09 03:27:27.125 344 12645.90 93.00 54454.40 88888.00 2016-12-09 03:27:27.250 344 12645.95 93.03 54454.43 88888.00 2016-12-09 03:27:27.375 344 12646.05 93.05 54454.40 88888.00 2016-12-09 03:27:27.500 344 12646.02 93.08 54454.43 88888.00 2016-12-09 03:27:27.625 344 12645.92 93.08 54454.43 88888.00 2016-12-09 03:27:27.750 344 12645.90 93.10 54454.43 88888.00 2016-12-09 03:27:27.875 344 12645.90 93.10 54454.45 88888.00 2016-12-09 03:27:28.000 344 12645.90 93.12 54454.43 88888.00 2016-12-09 03:27:28.125 344 12645.88 93.12 54454.40 88888.00 2016-12-09 03:27:28.250 344 12645.88 93.17 54454.40 88888.00 2016-12-09 03:27:28.375 344 12645.90 93.17 54454.40 88888.00 2016-12-09 03:27:28.500 344 12645.90 93.20 54454.40 88888.00 2016-12-09 03:27:28.625 344 12645.90 93.22 54454.38 88888.00 2016-12-09 03:27:28.750 344 12645.90 93.22 54454.38 88888.00 2016-12-09 03:27:28.875 344 12645.90 93.25 54454.38 88888.00 2016-12-09 03:27:29.000 344 12645.85 93.28 54454.38 88888.00 2016-12-09 03:27:29.125 344 12645.83 93.30 54454.40 88888.00 2016-12-09 03:27:29.250 344 12645.88 93.30 54454.38 88888.00 2016-12-09 03:27:29.375 344 12645.92 93.33 54454.40 88888.00 2016-12-09 03:27:29.500 344 12645.88 93.33 54454.38 88888.00 2016-12-09 03:27:29.625 344 12645.92 93.35 54454.38 88888.00 2016-12-09 03:27:29.750 344 12645.95 93.35 54454.35 88888.00 2016-12-09 03:27:29.875 344 12645.95 93.38 54454.35 88888.00 2016-12-09 03:27:30.000 344 12645.95 93.40 54454.40 88888.00 2016-12-09 03:27:30.125 344 12645.92 93.40 54454.43 88888.00 2016-12-09 03:27:30.250 344 12645.92 93.42 54454.40 88888.00 2016-12-09 03:27:30.375 344 12645.85 93.42 54454.38 88888.00 2016-12-09 03:27:30.500 344 12645.80 93.47 54454.38 88888.00 2016-12-09 03:27:30.625 344 12645.85 93.47 54454.38 88888.00 2016-12-09 03:27:30.750 344 12645.92 93.53 54454.38 88888.00 2016-12-09 03:27:30.875 344 12645.98 93.53 54454.38 88888.00 2016-12-09 03:27:31.000 344 12645.95 93.55 54454.38 88888.00 2016-12-09 03:27:31.125 344 12645.92 93.55 54454.38 88888.00 2016-12-09 03:27:31.250 344 12645.95 93.60 54454.38 88888.00 2016-12-09 03:27:31.375 344 12645.98 93.60 54454.35 88888.00 2016-12-09 03:27:31.500 344 12645.98 93.62 54454.32 88888.00 2016-12-09 03:27:31.625 344 12645.92 93.62 54454.35 88888.00 2016-12-09 03:27:31.750 344 12645.90 93.65 54454.35 88888.00 2016-12-09 03:27:31.875 344 12645.92 93.65 54454.35 88888.00 2016-12-09 03:27:32.000 344 12645.98 93.65 54454.30 88888.00 2016-12-09 03:27:32.125 344 12646.02 93.67 54454.32 88888.00 2016-12-09 03:27:32.250 344 12646.02 93.65 54454.35 88888.00 2016-12-09 03:27:32.375 344 12645.98 93.70 54454.32 88888.00 2016-12-09 03:27:32.500 344 12645.95 93.75 54454.32 88888.00 2016-12-09 03:27:32.625 344 12646.02 93.75 54454.35 88888.00 2016-12-09 03:27:32.750 344 12646.05 93.78 54454.32 88888.00 2016-12-09 03:27:32.875 344 12645.98 93.80 54454.32 88888.00 2016-12-09 03:27:33.000 344 12645.98 93.80 54454.32 88888.00 2016-12-09 03:27:33.125 344 12646.02 93.80 54454.35 88888.00 2016-12-09 03:27:33.250 344 12646.05 93.83 54454.32 88888.00 2016-12-09 03:27:33.375 344 12646.05 93.88 54454.35 88888.00 2016-12-09 03:27:33.500 344 12646.02 93.85 54454.32 88888.00 2016-12-09 03:27:33.625 344 12645.95 93.88 54454.32 88888.00 2016-12-09 03:27:33.750 344 12645.98 93.88 54454.35 88888.00 2016-12-09 03:27:33.875 344 12646.02 93.90 54454.32 88888.00 2016-12-09 03:27:34.000 344 12645.95 93.90 54454.32 88888.00 2016-12-09 03:27:34.125 344 12645.92 93.90 54454.32 88888.00 2016-12-09 03:27:34.250 344 12645.92 93.92 54454.32 88888.00 2016-12-09 03:27:34.375 344 12645.95 93.95 54454.30 88888.00 2016-12-09 03:27:34.500 344 12646.00 93.97 54454.32 88888.00 2016-12-09 03:27:34.625 344 12646.00 93.97 54454.32 88888.00 2016-12-09 03:27:34.750 344 12646.00 94.00 54454.32 88888.00 2016-12-09 03:27:34.875 344 12645.98 94.00 54454.32 88888.00 2016-12-09 03:27:35.000 344 12645.98 94.05 54454.30 88888.00 2016-12-09 03:27:35.125 344 12645.98 94.03 54454.30 88888.00 2016-12-09 03:27:35.250 344 12645.98 94.00 54454.30 88888.00 2016-12-09 03:27:35.375 344 12646.00 94.05 54454.30 88888.00 2016-12-09 03:27:35.500 344 12645.98 94.05 54454.30 88888.00 2016-12-09 03:27:35.625 344 12645.98 94.05 54454.28 88888.00 2016-12-09 03:27:35.750 344 12645.98 94.08 54454.30 88888.00 2016-12-09 03:27:35.875 344 12646.00 94.08 54454.32 88888.00 2016-12-09 03:27:36.000 344 12646.02 94.10 54454.32 88888.00 2016-12-09 03:27:36.125 344 12646.02 94.10 54454.35 88888.00 2016-12-09 03:27:36.250 344 12646.02 94.12 54454.32 88888.00 2016-12-09 03:27:36.375 344 12645.98 94.12 54454.30 88888.00 2016-12-09 03:27:36.500 344 12645.92 94.12 54454.28 88888.00 2016-12-09 03:27:36.625 344 12645.90 94.15 54454.28 88888.00 2016-12-09 03:27:36.750 344 12645.95 94.20 54454.28 88888.00 2016-12-09 03:27:36.875 344 12646.00 94.17 54454.30 88888.00 2016-12-09 03:27:37.000 344 12646.02 94.17 54454.30 88888.00 2016-12-09 03:27:37.125 344 12645.95 94.22 54454.32 88888.00 2016-12-09 03:27:37.250 344 12645.90 94.22 54454.35 88888.00 2016-12-09 03:27:37.375 344 12646.00 94.28 54454.30 88888.00 2016-12-09 03:27:37.500 344 12646.00 94.30 54454.30 88888.00 2016-12-09 03:27:37.625 344 12645.95 94.30 54454.30 88888.00 2016-12-09 03:27:37.750 344 12645.95 94.30 54454.32 88888.00 2016-12-09 03:27:37.875 344 12645.98 94.30 54454.30 88888.00 2016-12-09 03:27:38.000 344 12645.92 94.30 54454.28 88888.00 2016-12-09 03:27:38.125 344 12645.98 94.33 54454.32 88888.00 2016-12-09 03:27:38.250 344 12646.00 94.38 54454.32 88888.00 2016-12-09 03:27:38.375 344 12646.02 94.40 54454.32 88888.00 2016-12-09 03:27:38.500 344 12646.02 94.40 54454.32 88888.00 2016-12-09 03:27:38.625 344 12645.98 94.40 54454.30 88888.00 2016-12-09 03:27:38.750 344 12645.98 94.40 54454.30 88888.00 2016-12-09 03:27:38.875 344 12646.00 94.42 54454.30 88888.00 2016-12-09 03:27:39.000 344 12646.02 94.42 54454.30 88888.00 2016-12-09 03:27:39.125 344 12646.00 94.42 54454.32 88888.00 2016-12-09 03:27:39.250 344 12646.02 94.42 54454.32 88888.00 2016-12-09 03:27:39.375 344 12646.08 94.47 54454.32 88888.00 2016-12-09 03:27:39.500 344 12646.05 94.50 54454.30 88888.00 2016-12-09 03:27:39.625 344 12645.92 94.50 54454.30 88888.00 2016-12-09 03:27:39.750 344 12645.95 94.47 54454.30 88888.00 2016-12-09 03:27:39.875 344 12646.00 94.50 54454.32 88888.00 2016-12-09 03:27:40.000 344 12646.02 94.53 54454.32 88888.00 2016-12-09 03:27:40.125 344 12646.00 94.53 54454.32 88888.00 2016-12-09 03:27:40.250 344 12646.02 94.50 54454.30 88888.00 2016-12-09 03:27:40.375 344 12646.00 94.53 54454.32 88888.00 2016-12-09 03:27:40.500 344 12646.02 94.58 54454.32 88888.00 2016-12-09 03:27:40.625 344 12646.05 94.55 54454.30 88888.00 2016-12-09 03:27:40.750 344 12646.02 94.55 54454.28 88888.00 2016-12-09 03:27:40.875 344 12645.95 94.58 54454.30 88888.00 2016-12-09 03:27:41.000 344 12645.95 94.60 54454.30 88888.00 2016-12-09 03:27:41.125 344 12645.95 94.65 54454.30 88888.00 2016-12-09 03:27:41.250 344 12646.00 94.62 54454.30 88888.00 2016-12-09 03:27:41.375 344 12646.00 94.62 54454.30 88888.00 2016-12-09 03:27:41.500 344 12645.98 94.65 54454.30 88888.00 2016-12-09 03:27:41.625 344 12645.92 94.65 54454.30 88888.00 2016-12-09 03:27:41.750 344 12645.88 94.70 54454.32 88888.00 2016-12-09 03:27:41.875 344 12645.83 94.72 54454.32 88888.00 2016-12-09 03:27:42.000 344 12645.80 94.72 54454.30 88888.00 2016-12-09 03:27:42.125 344 12645.77 94.72 54454.32 88888.00 2016-12-09 03:27:42.250 344 12645.77 94.75 54454.35 88888.00 2016-12-09 03:27:42.375 344 12645.75 94.75 54454.32 88888.00 2016-12-09 03:27:42.500 344 12645.75 94.72 54454.30 88888.00 2016-12-09 03:27:42.625 344 12645.83 94.75 54454.32 88888.00 2016-12-09 03:27:42.750 344 12645.88 94.75 54454.32 88888.00 2016-12-09 03:27:42.875 344 12645.85 94.75 54454.32 88888.00 2016-12-09 03:27:43.000 344 12645.85 94.80 54454.35 88888.00 2016-12-09 03:27:43.125 344 12645.85 94.80 54454.38 88888.00 2016-12-09 03:27:43.250 344 12645.83 94.80 54454.38 88888.00 2016-12-09 03:27:43.375 344 12645.85 94.80 54454.35 88888.00 2016-12-09 03:27:43.500 344 12645.88 94.83 54454.32 88888.00 2016-12-09 03:27:43.625 344 12645.90 94.85 54454.35 88888.00 2016-12-09 03:27:43.750 344 12645.90 94.85 54454.32 88888.00 2016-12-09 03:27:43.875 344 12645.88 94.88 54454.32 88888.00 2016-12-09 03:27:44.000 344 12645.85 94.88 54454.32 88888.00 2016-12-09 03:27:44.125 344 12645.85 94.85 54454.32 88888.00 2016-12-09 03:27:44.250 344 12645.83 94.88 54454.35 88888.00 2016-12-09 03:27:44.375 344 12645.83 94.92 54454.35 88888.00 2016-12-09 03:27:44.500 344 12645.85 94.92 54454.35 88888.00 2016-12-09 03:27:44.625 344 12645.83 94.95 54454.35 88888.00 2016-12-09 03:27:44.750 344 12645.83 94.95 54454.32 88888.00 2016-12-09 03:27:44.875 344 12645.85 94.97 54454.35 88888.00 2016-12-09 03:27:45.000 344 12645.88 95.00 54454.35 88888.00 2016-12-09 03:27:45.125 344 12645.85 95.03 54454.35 88888.00 2016-12-09 03:27:45.250 344 12645.83 95.03 54454.35 88888.00 2016-12-09 03:27:45.375 344 12645.85 95.05 54454.32 88888.00 2016-12-09 03:27:45.500 344 12645.85 95.05 54454.32 88888.00 2016-12-09 03:27:45.625 344 12645.85 95.05 54454.32 88888.00 2016-12-09 03:27:45.750 344 12645.88 95.10 54454.32 88888.00 2016-12-09 03:27:45.875 344 12645.92 95.10 54454.32 88888.00 2016-12-09 03:27:46.000 344 12645.92 95.10 54454.32 88888.00 2016-12-09 03:27:46.125 344 12645.92 95.15 54454.35 88888.00 2016-12-09 03:27:46.250 344 12645.92 95.15 54454.32 88888.00 2016-12-09 03:27:46.375 344 12645.92 95.15 54454.32 88888.00 2016-12-09 03:27:46.500 344 12645.88 95.17 54454.30 88888.00 2016-12-09 03:27:46.625 344 12645.85 95.20 54454.32 88888.00 2016-12-09 03:27:46.750 344 12645.83 95.20 54454.30 88888.00 2016-12-09 03:27:46.875 344 12645.88 95.20 54454.32 88888.00 2016-12-09 03:27:47.000 344 12645.90 95.22 54454.32 88888.00 2016-12-09 03:27:47.125 344 12645.90 95.20 54454.32 88888.00 2016-12-09 03:27:47.250 344 12645.90 95.22 54454.32 88888.00 2016-12-09 03:27:47.375 344 12645.90 95.22 54454.30 88888.00 2016-12-09 03:27:47.500 344 12645.85 95.25 54454.30 88888.00 2016-12-09 03:27:47.625 344 12645.83 95.28 54454.28 88888.00 2016-12-09 03:27:47.750 344 12645.83 95.30 54454.30 88888.00 2016-12-09 03:27:47.875 344 12645.80 95.30 54454.30 88888.00 2016-12-09 03:27:48.000 344 12645.83 95.28 54454.30 88888.00 2016-12-09 03:27:48.125 344 12645.85 95.33 54454.30 88888.00 2016-12-09 03:27:48.250 344 12645.83 95.30 54454.28 88888.00 2016-12-09 03:27:48.375 344 12645.85 95.33 54454.28 88888.00 2016-12-09 03:27:48.500 344 12645.92 95.35 54454.30 88888.00 2016-12-09 03:27:48.625 344 12645.92 95.38 54454.32 88888.00 2016-12-09 03:27:48.750 344 12645.92 95.38 54454.30 88888.00 2016-12-09 03:27:48.875 344 12645.92 95.38 54454.30 88888.00 2016-12-09 03:27:49.000 344 12645.92 95.40 54454.28 88888.00 2016-12-09 03:27:49.125 344 12645.88 95.38 54454.25 88888.00 2016-12-09 03:27:49.250 344 12645.85 95.35 54454.28 88888.00 2016-12-09 03:27:49.375 344 12645.90 95.40 54454.25 88888.00 2016-12-09 03:27:49.500 344 12645.95 95.45 54454.25 88888.00 2016-12-09 03:27:49.625 344 12645.90 95.47 54454.28 88888.00 2016-12-09 03:27:49.750 344 12645.85 95.47 54454.25 88888.00 2016-12-09 03:27:49.875 344 12645.83 95.50 54454.28 88888.00 2016-12-09 03:27:50.000 344 12645.83 95.50 54454.28 88888.00 2016-12-09 03:27:50.125 344 12645.80 95.53 54454.28 88888.00 2016-12-09 03:27:50.250 344 12645.80 95.50 54454.28 88888.00 2016-12-09 03:27:50.375 344 12645.77 95.53 54454.22 88888.00 2016-12-09 03:27:50.500 344 12645.75 95.53 54454.25 88888.00 2016-12-09 03:27:50.625 344 12645.80 95.55 54454.25 88888.00 2016-12-09 03:27:50.750 344 12645.75 95.55 54454.25 88888.00 2016-12-09 03:27:50.875 344 12645.77 95.58 54454.22 88888.00 2016-12-09 03:27:51.000 344 12645.85 95.58 54454.25 88888.00 2016-12-09 03:27:51.125 344 12645.83 95.60 54454.25 88888.00 2016-12-09 03:27:51.250 344 12645.83 95.60 54454.30 88888.00 2016-12-09 03:27:51.375 344 12645.88 95.60 54454.30 88888.00 2016-12-09 03:27:51.500 344 12645.95 95.60 54454.25 88888.00 2016-12-09 03:27:51.625 344 12645.95 95.62 54454.25 88888.00 2016-12-09 03:27:51.750 344 12645.90 95.62 54454.28 88888.00 2016-12-09 03:27:51.875 344 12645.83 95.65 54454.25 88888.00 2016-12-09 03:27:52.000 344 12645.83 95.65 54454.22 88888.00 2016-12-09 03:27:52.125 344 12645.88 95.67 54454.28 88888.00 2016-12-09 03:27:52.250 344 12645.85 95.70 54454.28 88888.00 2016-12-09 03:27:52.375 344 12645.80 95.70 54454.22 88888.00 2016-12-09 03:27:52.500 344 12645.80 95.70 54454.22 88888.00 2016-12-09 03:27:52.625 344 12645.88 95.72 54454.22 88888.00 2016-12-09 03:27:52.750 344 12645.90 95.75 54454.20 88888.00 2016-12-09 03:27:52.875 344 12645.90 95.72 54454.18 88888.00 2016-12-09 03:27:53.000 344 12645.88 95.75 54454.18 88888.00 2016-12-09 03:27:53.125 344 12645.88 95.75 54454.20 88888.00 2016-12-09 03:27:53.250 344 12645.83 95.72 54454.18 88888.00 2016-12-09 03:27:53.375 344 12645.88 95.80 54454.22 88888.00 2016-12-09 03:27:53.500 344 12645.83 95.83 54454.22 88888.00 2016-12-09 03:27:53.625 344 12645.83 95.83 54454.20 88888.00 2016-12-09 03:27:53.750 344 12645.85 95.83 54454.18 88888.00 2016-12-09 03:27:53.875 344 12645.80 95.80 54454.18 88888.00 2016-12-09 03:27:54.000 344 12645.77 95.83 54454.18 88888.00 2016-12-09 03:27:54.125 344 12645.77 95.83 54454.18 88888.00 2016-12-09 03:27:54.250 344 12645.75 95.83 54454.20 88888.00 2016-12-09 03:27:54.375 344 12645.75 95.85 54454.18 88888.00 2016-12-09 03:27:54.500 344 12645.77 95.85 54454.18 88888.00 2016-12-09 03:27:54.625 344 12645.85 95.92 54454.20 88888.00 2016-12-09 03:27:54.750 344 12645.85 95.92 54454.20 88888.00 2016-12-09 03:27:54.875 344 12645.80 95.88 54454.18 88888.00 2016-12-09 03:27:55.000 344 12645.77 95.88 54454.18 88888.00 2016-12-09 03:27:55.125 344 12645.83 95.92 54454.15 88888.00 2016-12-09 03:27:55.250 344 12645.80 95.90 54454.18 88888.00 2016-12-09 03:27:55.375 344 12645.75 95.92 54454.18 88888.00 2016-12-09 03:27:55.500 344 12645.75 95.92 54454.15 88888.00 2016-12-09 03:27:55.625 344 12645.77 95.95 54454.12 88888.00 2016-12-09 03:27:55.750 344 12645.80 95.95 54454.18 88888.00 2016-12-09 03:27:55.875 344 12645.77 95.92 54454.18 88888.00 2016-12-09 03:27:56.000 344 12645.73 95.92 54454.15 88888.00 2016-12-09 03:27:56.125 344 12645.75 95.95 54454.15 88888.00 2016-12-09 03:27:56.250 344 12645.80 95.95 54454.12 88888.00 2016-12-09 03:27:56.375 344 12645.83 95.95 54454.12 88888.00 2016-12-09 03:27:56.500 344 12645.77 95.97 54454.15 88888.00 2016-12-09 03:27:56.625 344 12645.75 95.97 54454.12 88888.00 2016-12-09 03:27:56.750 344 12645.65 95.95 54454.10 88888.00 2016-12-09 03:27:56.875 344 12645.62 95.95 54454.12 88888.00 2016-12-09 03:27:57.000 344 12645.75 96.00 54454.15 88888.00 2016-12-09 03:27:57.125 344 12645.73 95.97 54454.12 88888.00 2016-12-09 03:27:57.250 344 12645.62 95.92 54454.07 88888.00 2016-12-09 03:27:57.375 344 12645.60 95.95 54454.10 88888.00 2016-12-09 03:27:57.500 344 12645.58 96.00 54454.12 88888.00 2016-12-09 03:27:57.625 344 12645.60 96.00 54454.12 88888.00 2016-12-09 03:27:57.750 344 12645.70 95.97 54454.12 88888.00 2016-12-09 03:27:57.875 344 12645.77 96.00 54454.12 88888.00 2016-12-09 03:27:58.000 344 12645.80 96.00 54454.10 88888.00 2016-12-09 03:27:58.125 344 12645.73 96.00 54454.15 88888.00 2016-12-09 03:27:58.250 344 12645.65 96.00 54454.18 88888.00 2016-12-09 03:27:58.375 344 12645.70 96.00 54454.18 88888.00 2016-12-09 03:27:58.500 344 12645.70 96.00 54454.15 88888.00 2016-12-09 03:27:58.625 344 12645.70 96.00 54454.10 88888.00 2016-12-09 03:27:58.750 344 12645.67 96.00 54454.12 88888.00 2016-12-09 03:27:58.875 344 12645.67 96.03 54454.10 88888.00 2016-12-09 03:27:59.000 344 12645.67 95.97 54454.10 88888.00 2016-12-09 03:27:59.125 344 12645.70 95.97 54454.10 88888.00 2016-12-09 03:27:59.250 344 12645.70 96.00 54454.12 88888.00 2016-12-09 03:27:59.375 344 12645.65 96.03 54454.15 88888.00 2016-12-09 03:27:59.500 344 12645.60 96.03 54454.20 88888.00 2016-12-09 03:27:59.625 344 12645.62 96.05 54454.15 88888.00 2016-12-09 03:27:59.750 344 12645.65 96.03 54454.15 88888.00 2016-12-09 03:27:59.875 344 12645.60 96.03 54454.12 88888.00 2016-12-09 03:28:00.000 344 12645.60 96.05 54454.15 88888.00 2016-12-09 03:28:00.125 344 12645.58 96.05 54454.15 88888.00 2016-12-09 03:28:00.250 344 12645.52 96.03 54454.18 88888.00 2016-12-09 03:28:00.375 344 12645.50 96.03 54454.15 88888.00 2016-12-09 03:28:00.500 344 12645.52 96.00 54454.15 88888.00 2016-12-09 03:28:00.625 344 12645.52 96.03 54454.15 88888.00 2016-12-09 03:28:00.750 344 12645.58 96.03 54454.15 88888.00 2016-12-09 03:28:00.875 344 12645.58 96.00 54454.15 88888.00 2016-12-09 03:28:01.000 344 12645.58 96.00 54454.15 88888.00 2016-12-09 03:28:01.125 344 12645.58 96.03 54454.12 88888.00 2016-12-09 03:28:01.250 344 12645.55 96.05 54454.15 88888.00 2016-12-09 03:28:01.375 344 12645.50 96.05 54454.15 88888.00 2016-12-09 03:28:01.500 344 12645.42 96.05 54454.12 88888.00 2016-12-09 03:28:01.625 344 12645.40 96.05 54454.12 88888.00 2016-12-09 03:28:01.750 344 12645.50 96.08 54454.12 88888.00 2016-12-09 03:28:01.875 344 12645.58 96.05 54454.15 88888.00 2016-12-09 03:28:02.000 344 12645.55 96.03 54454.12 88888.00 2016-12-09 03:28:02.125 344 12645.48 96.05 54454.15 88888.00 2016-12-09 03:28:02.250 344 12645.40 96.05 54454.18 88888.00 2016-12-09 03:28:02.375 344 12645.33 96.10 54454.18 88888.00 2016-12-09 03:28:02.500 344 12645.30 96.08 54454.18 88888.00 2016-12-09 03:28:02.625 344 12645.38 96.05 54454.15 88888.00 2016-12-09 03:28:02.750 344 12645.38 96.03 54454.15 88888.00 2016-12-09 03:28:02.875 344 12645.30 96.05 54454.12 88888.00 2016-12-09 03:28:03.000 344 12645.25 96.05 54454.15 88888.00 2016-12-09 03:28:03.125 344 12645.25 96.05 54454.15 88888.00 2016-12-09 03:28:03.250 344 12645.25 96.05 54454.15 88888.00 2016-12-09 03:28:03.375 344 12645.25 96.03 54454.12 88888.00 2016-12-09 03:28:03.500 344 12645.27 96.05 54454.10 88888.00 2016-12-09 03:28:03.625 344 12645.33 96.05 54454.15 88888.00 2016-12-09 03:28:03.750 344 12645.33 96.05 54454.12 88888.00 2016-12-09 03:28:03.875 344 12645.25 96.05 54454.12 88888.00 2016-12-09 03:28:04.000 344 12645.15 96.05 54454.12 88888.00 2016-12-09 03:28:04.125 344 12645.17 96.05 54454.12 88888.00 2016-12-09 03:28:04.250 344 12645.25 96.05 54454.12 88888.00 2016-12-09 03:28:04.375 344 12645.30 96.03 54454.12 88888.00 2016-12-09 03:28:04.500 344 12645.20 96.03 54454.12 88888.00 2016-12-09 03:28:04.625 344 12645.12 96.03 54454.15 88888.00 2016-12-09 03:28:04.750 344 12645.17 96.03 54454.12 88888.00 2016-12-09 03:28:04.875 344 12645.20 96.03 54454.12 88888.00 2016-12-09 03:28:05.000 344 12645.12 96.00 54454.10 88888.00 2016-12-09 03:28:05.125 344 12645.08 96.03 54454.12 88888.00 2016-12-09 03:28:05.250 344 12645.05 95.97 54454.12 88888.00 2016-12-09 03:28:05.375 344 12645.10 96.00 54454.18 88888.00 2016-12-09 03:28:05.500 344 12645.05 96.03 54454.15 88888.00 2016-12-09 03:28:05.625 344 12645.02 96.00 54454.18 88888.00 2016-12-09 03:28:05.750 344 12644.95 96.00 54454.20 88888.00 2016-12-09 03:28:05.875 344 12644.95 96.03 54454.20 88888.00 2016-12-09 03:28:06.000 344 12645.00 96.00 54454.18 88888.00 2016-12-09 03:28:06.125 344 12645.00 96.00 54454.18 88888.00 2016-12-09 03:28:06.250 344 12644.92 96.00 54454.20 88888.00 2016-12-09 03:28:06.375 344 12644.88 96.00 54454.18 88888.00 2016-12-09 03:28:06.500 344 12644.80 95.97 54454.18 88888.00 2016-12-09 03:28:06.625 344 12644.80 95.95 54454.18 88888.00 2016-12-09 03:28:06.750 344 12644.88 96.00 54454.18 88888.00 2016-12-09 03:28:06.875 344 12644.85 95.97 54454.18 88888.00 2016-12-09 03:28:07.000 344 12644.83 95.95 54454.18 88888.00 2016-12-09 03:28:07.125 344 12644.83 95.95 54454.22 88888.00 2016-12-09 03:28:07.250 344 12644.77 95.92 54454.20 88888.00 2016-12-09 03:28:07.375 344 12644.80 95.97 54454.20 88888.00 2016-12-09 03:28:07.500 344 12644.70 95.97 54454.20 88888.00 2016-12-09 03:28:07.625 344 12644.67 95.97 54454.18 88888.00 2016-12-09 03:28:07.750 344 12644.67 95.95 54454.18 88888.00 2016-12-09 03:28:07.875 344 12644.70 95.95 54454.20 88888.00 2016-12-09 03:28:08.000 344 12644.75 95.95 54454.20 88888.00 2016-12-09 03:28:08.125 344 12644.73 95.95 54454.20 88888.00 2016-12-09 03:28:08.250 344 12644.67 95.90 54454.20 88888.00 2016-12-09 03:28:08.375 344 12644.62 95.90 54454.20 88888.00 2016-12-09 03:28:08.500 344 12644.55 95.92 54454.20 88888.00 2016-12-09 03:28:08.625 344 12644.52 95.92 54454.22 88888.00 2016-12-09 03:28:08.750 344 12644.55 95.90 54454.22 88888.00 2016-12-09 03:28:08.875 344 12644.60 95.90 54454.22 88888.00 2016-12-09 03:28:09.000 344 12644.58 95.92 54454.18 88888.00 2016-12-09 03:28:09.125 344 12644.50 95.92 54454.20 88888.00 2016-12-09 03:28:09.250 344 12644.45 95.88 54454.18 88888.00 2016-12-09 03:28:09.375 344 12644.40 95.85 54454.20 88888.00 2016-12-09 03:28:09.500 344 12644.42 95.88 54454.20 88888.00 2016-12-09 03:28:09.625 344 12644.42 95.90 54454.20 88888.00 2016-12-09 03:28:09.750 344 12644.42 95.90 54454.20 88888.00 2016-12-09 03:28:09.875 344 12644.42 95.90 54454.20 88888.00 2016-12-09 03:28:10.000 344 12644.40 95.90 54454.20 88888.00 2016-12-09 03:28:10.125 344 12644.35 95.92 54454.25 88888.00 2016-12-09 03:28:10.250 344 12644.30 95.90 54454.22 88888.00 2016-12-09 03:28:10.375 344 12644.30 95.88 54454.18 88888.00 2016-12-09 03:28:10.500 344 12644.30 95.85 54454.20 88888.00 2016-12-09 03:28:10.625 344 12644.20 95.90 54454.25 88888.00 2016-12-09 03:28:10.750 344 12644.20 95.90 54454.25 88888.00 2016-12-09 03:28:10.875 344 12644.17 95.85 54454.25 88888.00 2016-12-09 03:28:11.000 344 12644.12 95.83 54454.22 88888.00 2016-12-09 03:28:11.125 344 12644.12 95.85 54454.25 88888.00 2016-12-09 03:28:11.250 344 12644.15 95.85 54454.25 88888.00 2016-12-09 03:28:11.375 344 12644.23 95.85 54454.22 88888.00 2016-12-09 03:28:11.500 344 12644.25 95.83 54454.25 88888.00 2016-12-09 03:28:11.625 344 12644.20 95.78 54454.25 88888.00 2016-12-09 03:28:11.750 344 12644.15 95.78 54454.25 88888.00 2016-12-09 03:28:11.875 344 12644.15 95.83 54454.22 88888.00 2016-12-09 03:28:12.000 344 12644.15 95.80 54454.22 88888.00 2016-12-09 03:28:12.125 344 12644.12 95.80 54454.25 88888.00 2016-12-09 03:28:12.250 344 12644.05 95.72 54454.22 88888.00 2016-12-09 03:28:12.375 344 12644.02 95.75 54454.20 88888.00 2016-12-09 03:28:12.500 344 12643.95 95.75 54454.22 88888.00 2016-12-09 03:28:12.625 344 12643.95 95.78 54454.22 88888.00 2016-12-09 03:28:12.750 344 12644.00 95.78 54454.25 88888.00 2016-12-09 03:28:12.875 344 12643.98 95.75 54454.20 88888.00 2016-12-09 03:28:13.000 344 12643.92 95.75 54454.20 88888.00 2016-12-09 03:28:13.125 344 12643.88 95.75 54454.22 88888.00 2016-12-09 03:28:13.250 344 12643.88 95.75 54454.22 88888.00 2016-12-09 03:28:13.375 344 12643.90 95.72 54454.20 88888.00 2016-12-09 03:28:13.500 344 12643.90 95.72 54454.22 88888.00 2016-12-09 03:28:13.625 344 12643.90 95.72 54454.25 88888.00 2016-12-09 03:28:13.750 344 12643.92 95.72 54454.25 88888.00 2016-12-09 03:28:13.875 344 12643.83 95.70 54454.22 88888.00 2016-12-09 03:28:14.000 344 12643.73 95.70 54454.20 88888.00 2016-12-09 03:28:14.125 344 12643.75 95.75 54454.22 88888.00 2016-12-09 03:28:14.250 344 12643.77 95.72 54454.22 88888.00 2016-12-09 03:28:14.375 344 12643.73 95.70 54454.20 88888.00 2016-12-09 03:28:14.500 344 12643.62 95.67 54454.20 88888.00 2016-12-09 03:28:14.625 344 12643.62 95.67 54454.20 88888.00 2016-12-09 03:28:14.750 344 12643.65 95.70 54454.20 88888.00 2016-12-09 03:28:14.875 344 12643.73 95.67 54454.20 88888.00 2016-12-09 03:28:15.000 344 12643.67 95.65 54454.18 88888.00 2016-12-09 03:28:15.125 344 12643.60 95.65 54454.22 88888.00 2016-12-09 03:28:15.250 344 12643.62 95.62 54454.22 88888.00 2016-12-09 03:28:15.375 344 12643.65 95.62 54454.18 88888.00 2016-12-09 03:28:15.500 344 12643.62 95.62 54454.20 88888.00 2016-12-09 03:28:15.625 344 12643.70 95.65 54454.18 88888.00 2016-12-09 03:28:15.750 344 12643.67 95.65 54454.20 88888.00 2016-12-09 03:28:15.875 344 12643.60 95.60 54454.20 88888.00 2016-12-09 03:28:16.000 344 12643.52 95.60 54454.20 88888.00 2016-12-09 03:28:16.125 344 12643.48 95.62 54454.20 88888.00 2016-12-09 03:28:16.250 344 12643.42 95.60 54454.20 88888.00 2016-12-09 03:28:16.375 344 12643.48 95.60 54454.20 88888.00 2016-12-09 03:28:16.500 344 12643.48 95.60 54454.22 88888.00 2016-12-09 03:28:16.625 344 12643.45 95.58 54454.20 88888.00 2016-12-09 03:28:16.750 344 12643.40 95.60 54454.18 88888.00 2016-12-09 03:28:16.875 344 12643.35 95.65 54454.15 88888.00 2016-12-09 03:28:17.000 344 12643.30 95.62 54454.15 88888.00 2016-12-09 03:28:17.125 344 12643.30 95.60 54454.18 88888.00 2016-12-09 03:28:17.250 344 12643.25 95.60 54454.15 88888.00 2016-12-09 03:28:17.375 344 12643.23 95.60 54454.15 88888.00 2016-12-09 03:28:17.500 344 12643.25 95.62 54454.15 88888.00 2016-12-09 03:28:17.625 344 12643.27 95.60 54454.18 88888.00 2016-12-09 03:28:17.750 344 12643.25 95.60 54454.12 88888.00 2016-12-09 03:28:17.875 344 12643.27 95.62 54454.12 88888.00 2016-12-09 03:28:18.000 344 12643.25 95.60 54454.15 88888.00 2016-12-09 03:28:18.125 344 12643.20 95.60 54454.18 88888.00 2016-12-09 03:28:18.250 344 12643.15 95.55 54454.12 88888.00 2016-12-09 03:28:18.375 344 12643.15 95.58 54454.12 88888.00 2016-12-09 03:28:18.500 344 12643.12 95.58 54454.15 88888.00 2016-12-09 03:28:18.625 344 12643.08 95.58 54454.15 88888.00 2016-12-09 03:28:18.750 344 12643.02 95.58 54454.15 88888.00 2016-12-09 03:28:18.875 344 12643.00 95.58 54454.15 88888.00 2016-12-09 03:28:19.000 344 12643.08 95.58 54454.10 88888.00 2016-12-09 03:28:19.125 344 12643.08 95.60 54454.10 88888.00 2016-12-09 03:28:19.250 344 12643.10 95.55 54454.10 88888.00 2016-12-09 03:28:19.375 344 12643.12 95.55 54454.10 88888.00 2016-12-09 03:28:19.500 344 12643.10 95.55 54454.10 88888.00 2016-12-09 03:28:19.625 344 12643.10 95.58 54454.12 88888.00 2016-12-09 03:28:19.750 344 12643.10 95.55 54454.07 88888.00 2016-12-09 03:28:19.875 344 12643.00 95.55 54454.07 88888.00 2016-12-09 03:28:20.000 344 12642.98 95.60 54454.12 88888.00 2016-12-09 03:28:20.125 344 12643.05 95.60 54454.12 88888.00 2016-12-09 03:28:20.250 344 12643.05 95.55 54454.12 88888.00 2016-12-09 03:28:20.375 344 12643.10 95.58 54454.07 88888.00 2016-12-09 03:28:20.500 344 12643.12 95.58 54454.07 88888.00 2016-12-09 03:28:20.625 344 12643.08 95.58 54454.07 88888.00 2016-12-09 03:28:20.750 344 12642.98 95.58 54454.05 88888.00 2016-12-09 03:28:20.875 344 12643.02 95.58 54454.07 88888.00 2016-12-09 03:28:21.000 344 12643.02 95.58 54454.05 88888.00 2016-12-09 03:28:21.125 344 12643.00 95.60 54454.03 88888.00 2016-12-09 03:28:21.250 344 12642.98 95.58 54454.05 88888.00 2016-12-09 03:28:21.375 344 12642.98 95.58 54454.05 88888.00 2016-12-09 03:28:21.500 344 12643.02 95.60 54454.05 88888.00 2016-12-09 03:28:21.625 344 12643.00 95.58 54454.03 88888.00 2016-12-09 03:28:21.750 344 12642.98 95.58 54454.00 88888.00 2016-12-09 03:28:21.875 344 12643.02 95.62 54454.03 88888.00 2016-12-09 03:28:22.000 344 12642.98 95.62 54453.97 88888.00 2016-12-09 03:28:22.125 344 12642.90 95.60 54454.00 88888.00 2016-12-09 03:28:22.250 344 12642.95 95.58 54453.97 88888.00 2016-12-09 03:28:22.375 344 12642.98 95.62 54454.00 88888.00 2016-12-09 03:28:22.500 344 12642.95 95.62 54453.93 88888.00 2016-12-09 03:28:22.625 344 12642.92 95.62 54453.95 88888.00 2016-12-09 03:28:22.750 344 12642.95 95.60 54453.95 88888.00 2016-12-09 03:28:22.875 344 12642.90 95.62 54453.95 88888.00 2016-12-09 03:28:23.000 344 12642.83 95.62 54453.93 88888.00 2016-12-09 03:28:23.125 344 12642.80 95.62 54453.93 88888.00 2016-12-09 03:28:23.250 344 12642.88 95.62 54453.93 88888.00 2016-12-09 03:28:23.375 344 12642.90 95.62 54453.90 88888.00 2016-12-09 03:28:23.500 344 12642.85 95.62 54453.90 88888.00 2016-12-09 03:28:23.625 344 12642.83 95.62 54453.90 88888.00 2016-12-09 03:28:23.750 344 12642.90 95.62 54453.90 88888.00 2016-12-09 03:28:23.875 344 12642.90 95.62 54453.90 88888.00 2016-12-09 03:28:24.000 344 12642.85 95.65 54453.88 88888.00 2016-12-09 03:28:24.125 344 12642.83 95.60 54453.88 88888.00 2016-12-09 03:28:24.250 344 12642.80 95.62 54453.88 88888.00 2016-12-09 03:28:24.375 344 12642.83 95.62 54453.88 88888.00 2016-12-09 03:28:24.500 344 12642.77 95.62 54453.88 88888.00 2016-12-09 03:28:24.625 344 12642.80 95.67 54453.85 88888.00 2016-12-09 03:28:24.750 344 12642.80 95.67 54453.82 88888.00 2016-12-09 03:28:24.875 344 12642.85 95.67 54453.80 88888.00 2016-12-09 03:28:25.000 344 12642.83 95.67 54453.80 88888.00 2016-12-09 03:28:25.125 344 12642.77 95.67 54453.80 88888.00 2016-12-09 03:28:25.250 344 12642.80 95.67 54453.80 88888.00 2016-12-09 03:28:25.375 344 12642.85 95.70 54453.78 88888.00 2016-12-09 03:28:25.500 344 12642.85 95.65 54453.78 88888.00 2016-12-09 03:28:25.625 344 12642.90 95.67 54453.75 88888.00 2016-12-09 03:28:25.750 344 12642.95 95.67 54453.78 88888.00 2016-12-09 03:28:25.875 344 12642.88 95.70 54453.75 88888.00 2016-12-09 03:28:26.000 344 12642.83 95.72 54453.75 88888.00 2016-12-09 03:28:26.125 344 12642.83 95.67 54453.75 88888.00 2016-12-09 03:28:26.250 344 12642.83 95.70 54453.72 88888.00 2016-12-09 03:28:26.375 344 12642.85 95.72 54453.72 88888.00 2016-12-09 03:28:26.500 344 12642.92 95.70 54453.70 88888.00 2016-12-09 03:28:26.625 344 12642.90 95.75 54453.72 88888.00 2016-12-09 03:28:26.750 344 12642.85 95.72 54453.68 88888.00 2016-12-09 03:28:26.875 344 12642.80 95.70 54453.68 88888.00 2016-12-09 03:28:27.000 344 12642.83 95.75 54453.68 88888.00 2016-12-09 03:28:27.125 344 12642.90 95.72 54453.70 88888.00 2016-12-09 03:28:27.250 344 12642.92 95.75 54453.68 88888.00 2016-12-09 03:28:27.375 344 12642.90 95.83 54453.68 88888.00 2016-12-09 03:28:27.500 344 12642.85 95.80 54453.68 88888.00 2016-12-09 03:28:27.625 344 12642.92 95.83 54453.68 88888.00 2016-12-09 03:28:27.750 344 12642.92 95.83 54453.65 88888.00 2016-12-09 03:28:27.875 344 12642.92 95.83 54453.65 88888.00 2016-12-09 03:28:28.000 344 12642.92 95.83 54453.62 88888.00 2016-12-09 03:28:28.125 344 12642.90 95.83 54453.60 88888.00 2016-12-09 03:28:28.250 344 12642.90 95.80 54453.60 88888.00 2016-12-09 03:28:28.375 344 12642.95 95.83 54453.60 88888.00 2016-12-09 03:28:28.500 344 12643.02 95.85 54453.57 88888.00 2016-12-09 03:28:28.625 344 12643.05 95.85 54453.60 88888.00 2016-12-09 03:28:28.750 344 12643.05 95.85 54453.57 88888.00 2016-12-09 03:28:28.875 344 12643.05 95.85 54453.57 88888.00 2016-12-09 03:28:29.000 344 12643.10 95.85 54453.55 88888.00 2016-12-09 03:28:29.125 344 12643.05 95.92 54453.55 88888.00 2016-12-09 03:28:29.250 344 12643.00 95.90 54453.57 88888.00 2016-12-09 03:28:29.375 344 12643.08 95.92 54453.55 88888.00 2016-12-09 03:28:29.500 344 12643.08 95.92 54453.55 88888.00 2016-12-09 03:28:29.625 344 12643.02 95.92 54453.53 88888.00 2016-12-09 03:28:29.750 344 12643.00 95.90 54453.53 88888.00 2016-12-09 03:28:29.875 344 12643.05 95.88 54453.53 88888.00 2016-12-09 03:28:30.000 344 12643.12 95.88 54453.50 88888.00 2016-12-09 03:28:30.125 344 12643.10 95.90 54453.50 88888.00 2016-12-09 03:28:30.250 344 12643.12 95.92 54453.50 88888.00 2016-12-09 03:28:30.375 344 12643.12 95.92 54453.45 88888.00 2016-12-09 03:28:30.500 344 12643.08 95.92 54453.43 88888.00 2016-12-09 03:28:30.625 344 12643.08 95.90 54453.43 88888.00 2016-12-09 03:28:30.750 344 12643.12 95.92 54453.43 88888.00 2016-12-09 03:28:30.875 344 12643.10 95.95 54453.45 88888.00 2016-12-09 03:28:31.000 344 12643.05 95.92 54453.43 88888.00 2016-12-09 03:28:31.125 344 12643.08 95.92 54453.43 88888.00 2016-12-09 03:28:31.250 344 12643.08 95.90 54453.43 88888.00 2016-12-09 03:28:31.375 344 12643.10 95.92 54453.40 88888.00 2016-12-09 03:28:31.500 344 12643.17 95.95 54453.40 88888.00 2016-12-09 03:28:31.625 344 12643.17 95.90 54453.40 88888.00 2016-12-09 03:28:31.750 344 12643.17 95.88 54453.38 88888.00 2016-12-09 03:28:31.875 344 12643.20 95.92 54453.38 88888.00 2016-12-09 03:28:32.000 344 12643.23 95.92 54453.35 88888.00 2016-12-09 03:28:32.125 344 12643.20 95.95 54453.35 88888.00 2016-12-09 03:28:32.250 344 12643.17 95.95 54453.32 88888.00 2016-12-09 03:28:32.375 344 12643.20 95.95 54453.32 88888.00 2016-12-09 03:28:32.500 344 12643.25 95.92 54453.30 88888.00 2016-12-09 03:28:32.625 344 12643.30 95.90 54453.30 88888.00 2016-12-09 03:28:32.750 344 12643.23 95.90 54453.30 88888.00 2016-12-09 03:28:32.875 344 12643.17 95.90 54453.28 88888.00 2016-12-09 03:28:33.000 344 12643.20 95.92 54453.28 88888.00 2016-12-09 03:28:33.125 344 12643.23 95.90 54453.28 88888.00 2016-12-09 03:28:33.250 344 12643.20 95.88 54453.28 88888.00 2016-12-09 03:28:33.375 344 12643.20 95.88 54453.25 88888.00 2016-12-09 03:28:33.500 344 12643.20 95.90 54453.25 88888.00 2016-12-09 03:28:33.625 344 12643.12 95.90 54453.25 88888.00 2016-12-09 03:28:33.750 344 12643.08 95.92 54453.25 88888.00 2016-12-09 03:28:33.875 344 12643.15 95.92 54453.22 88888.00 2016-12-09 03:28:34.000 344 12643.20 95.90 54453.22 88888.00 2016-12-09 03:28:34.125 344 12643.20 95.90 54453.22 88888.00 2016-12-09 03:28:34.250 344 12643.15 95.85 54453.20 88888.00 2016-12-09 03:28:34.375 344 12643.20 95.88 54453.20 88888.00 2016-12-09 03:28:34.500 344 12643.27 95.90 54453.20 88888.00 2016-12-09 03:28:34.625 344 12643.27 95.90 54453.20 88888.00 2016-12-09 03:28:34.750 344 12643.23 95.88 54453.20 88888.00 2016-12-09 03:28:34.875 344 12643.17 95.85 54453.15 88888.00 2016-12-09 03:28:35.000 344 12643.15 95.85 54453.12 88888.00 2016-12-09 03:28:35.125 344 12643.20 95.85 54453.15 88888.00 2016-12-09 03:28:35.250 344 12643.20 95.85 54453.15 88888.00 2016-12-09 03:28:35.375 344 12643.20 95.85 54453.12 88888.00 2016-12-09 03:28:35.500 344 12643.20 95.85 54453.12 88888.00 2016-12-09 03:28:35.625 344 12643.27 95.85 54453.12 88888.00 2016-12-09 03:28:35.750 344 12643.25 95.83 54453.10 88888.00 2016-12-09 03:28:35.875 344 12643.23 95.80 54453.07 88888.00 2016-12-09 03:28:36.000 344 12643.23 95.80 54453.10 88888.00 2016-12-09 03:28:36.125 344 12643.23 95.83 54453.07 88888.00 2016-12-09 03:28:36.250 344 12643.20 95.78 54453.05 88888.00 2016-12-09 03:28:36.375 344 12643.23 95.80 54453.07 88888.00 2016-12-09 03:28:36.500 344 12643.25 95.80 54453.07 88888.00 2016-12-09 03:28:36.625 344 12643.33 95.80 54453.07 88888.00 2016-12-09 03:28:36.750 344 12643.38 95.78 54453.05 88888.00 2016-12-09 03:28:36.875 344 12643.33 95.78 54453.03 88888.00 2016-12-09 03:28:37.000 344 12643.27 95.72 54453.00 88888.00 2016-12-09 03:28:37.125 344 12643.30 95.72 54453.00 88888.00 2016-12-09 03:28:37.250 344 12643.33 95.72 54453.00 88888.00 2016-12-09 03:28:37.375 344 12643.38 95.72 54453.00 88888.00 2016-12-09 03:28:37.500 344 12643.30 95.72 54452.97 88888.00 2016-12-09 03:28:37.625 344 12643.25 95.75 54452.97 88888.00 2016-12-09 03:28:37.750 344 12643.25 95.75 54452.97 88888.00 2016-12-09 03:28:37.875 344 12643.35 95.75 54452.97 88888.00 2016-12-09 03:28:38.000 344 12643.38 95.72 54452.95 88888.00 2016-12-09 03:28:38.125 344 12643.35 95.70 54452.95 88888.00 2016-12-09 03:28:38.250 344 12643.30 95.67 54452.95 88888.00 2016-12-09 03:28:38.375 344 12643.30 95.70 54452.95 88888.00 2016-12-09 03:28:38.500 344 12643.27 95.70 54452.95 88888.00 2016-12-09 03:28:38.625 344 12643.23 95.70 54452.93 88888.00 2016-12-09 03:28:38.750 344 12643.27 95.65 54452.90 88888.00 2016-12-09 03:28:38.875 344 12643.30 95.65 54452.90 88888.00 2016-12-09 03:28:39.000 344 12643.25 95.62 54452.88 88888.00 2016-12-09 03:28:39.125 344 12643.27 95.60 54452.88 88888.00 2016-12-09 03:28:39.250 344 12643.23 95.60 54452.85 88888.00 2016-12-09 03:28:39.375 344 12643.23 95.60 54452.85 88888.00 2016-12-09 03:28:39.500 344 12643.30 95.58 54452.85 88888.00 2016-12-09 03:28:39.625 344 12643.35 95.58 54452.85 88888.00 2016-12-09 03:28:39.750 344 12643.40 95.62 54452.82 88888.00 2016-12-09 03:28:39.875 344 12643.38 95.62 54452.80 88888.00 2016-12-09 03:28:40.000 344 12643.33 95.60 54452.80 88888.00 2016-12-09 03:28:40.125 344 12643.27 95.55 54452.80 88888.00 2016-12-09 03:28:40.250 344 12643.20 95.50 54452.80 88888.00 2016-12-09 03:28:40.375 344 12643.25 95.53 54452.80 88888.00 2016-12-09 03:28:40.500 344 12643.27 95.55 54452.80 88888.00 2016-12-09 03:28:40.625 344 12643.25 95.50 54452.80 88888.00 2016-12-09 03:28:40.750 344 12643.23 95.53 54452.80 88888.00 2016-12-09 03:28:40.875 344 12643.25 95.50 54452.80 88888.00 2016-12-09 03:28:41.000 344 12643.30 95.53 54452.80 88888.00 2016-12-09 03:28:41.125 344 12643.30 95.53 54452.82 88888.00 2016-12-09 03:28:41.250 344 12643.30 95.50 54452.80 88888.00 2016-12-09 03:28:41.375 344 12643.27 95.50 54452.78 88888.00 2016-12-09 03:28:41.500 344 12643.25 95.47 54452.78 88888.00 2016-12-09 03:28:41.625 344 12643.23 95.45 54452.78 88888.00 2016-12-09 03:28:41.750 344 12643.20 95.45 54452.75 88888.00 2016-12-09 03:28:41.875 344 12643.23 95.45 54452.75 88888.00 2016-12-09 03:28:42.000 344 12643.17 95.42 54452.72 88888.00 2016-12-09 03:28:42.125 344 12643.20 95.40 54452.72 88888.00 2016-12-09 03:28:42.250 344 12643.17 95.42 54452.72 88888.00 2016-12-09 03:28:42.375 344 12643.17 95.42 54452.70 88888.00 2016-12-09 03:28:42.500 344 12643.23 95.38 54452.72 88888.00 2016-12-09 03:28:42.625 344 12643.25 95.40 54452.72 88888.00 2016-12-09 03:28:42.750 344 12643.23 95.40 54452.70 88888.00 2016-12-09 03:28:42.875 344 12643.17 95.40 54452.70 88888.00 2016-12-09 03:28:43.000 344 12643.12 95.40 54452.70 88888.00 2016-12-09 03:28:43.125 344 12643.10 95.40 54452.70 88888.00 2016-12-09 03:28:43.250 344 12643.10 95.38 54452.68 88888.00 2016-12-09 03:28:43.375 344 12643.12 95.40 54452.68 88888.00 2016-12-09 03:28:43.500 344 12643.12 95.38 54452.65 88888.00 2016-12-09 03:28:43.625 344 12643.10 95.38 54452.65 88888.00 2016-12-09 03:28:43.750 344 12643.08 95.35 54452.65 88888.00 2016-12-09 03:28:43.875 344 12643.05 95.35 54452.62 88888.00 2016-12-09 03:28:44.000 344 12643.02 95.35 54452.60 88888.00 2016-12-09 03:28:44.125 344 12643.05 95.33 54452.62 88888.00 2016-12-09 03:28:44.250 344 12643.08 95.35 54452.60 88888.00 2016-12-09 03:28:44.375 344 12643.10 95.33 54452.57 88888.00 2016-12-09 03:28:44.500 344 12643.15 95.35 54452.57 88888.00 2016-12-09 03:28:44.625 344 12643.20 95.35 54452.60 88888.00 2016-12-09 03:28:44.750 344 12643.20 95.33 54452.57 88888.00 2016-12-09 03:28:44.875 344 12643.17 95.25 54452.57 88888.00 2016-12-09 03:28:45.000 344 12643.17 95.25 54452.55 88888.00 2016-12-09 03:28:45.125 344 12643.15 95.30 54452.53 88888.00 2016-12-09 03:28:45.250 344 12643.10 95.28 54452.50 88888.00 2016-12-09 03:28:45.375 344 12643.17 95.28 54452.50 88888.00 2016-12-09 03:28:45.500 344 12643.15 95.28 54452.50 88888.00 2016-12-09 03:28:45.625 344 12643.15 95.25 54452.53 88888.00 2016-12-09 03:28:45.750 344 12643.17 95.28 54452.47 88888.00 2016-12-09 03:28:45.875 344 12643.15 95.20 54452.47 88888.00 2016-12-09 03:28:46.000 344 12643.17 95.22 54452.50 88888.00 2016-12-09 03:28:46.125 344 12643.15 95.22 54452.47 88888.00 2016-12-09 03:28:46.250 344 12643.17 95.20 54452.45 88888.00 2016-12-09 03:28:46.375 344 12643.20 95.22 54452.45 88888.00 2016-12-09 03:28:46.500 344 12643.23 95.25 54452.47 88888.00 2016-12-09 03:28:46.625 344 12643.23 95.25 54452.47 88888.00 2016-12-09 03:28:46.750 344 12643.23 95.22 54452.43 88888.00 2016-12-09 03:28:46.875 344 12643.25 95.20 54452.45 88888.00 2016-12-09 03:28:47.000 344 12643.25 95.17 54452.45 88888.00 2016-12-09 03:28:47.125 344 12643.25 95.20 54452.43 88888.00 2016-12-09 03:28:47.250 344 12643.25 95.17 54452.43 88888.00 2016-12-09 03:28:47.375 344 12643.30 95.17 54452.40 88888.00 2016-12-09 03:28:47.500 344 12643.35 95.17 54452.38 88888.00 2016-12-09 03:28:47.625 344 12643.35 95.17 54452.38 88888.00 2016-12-09 03:28:47.750 344 12643.33 95.20 54452.38 88888.00 2016-12-09 03:28:47.875 344 12643.27 95.17 54452.35 88888.00 2016-12-09 03:28:48.000 344 12643.27 95.17 54452.32 88888.00 2016-12-09 03:28:48.125 344 12643.30 95.17 54452.35 88888.00 2016-12-09 03:28:48.250 344 12643.27 95.17 54452.38 88888.00 2016-12-09 03:28:48.375 344 12643.23 95.17 54452.40 88888.00 2016-12-09 03:28:48.500 344 12643.25 95.17 54452.38 88888.00 2016-12-09 03:28:48.625 344 12643.27 95.12 54452.30 88888.00 2016-12-09 03:28:48.750 344 12643.27 95.12 54452.28 88888.00 2016-12-09 03:28:48.875 344 12643.23 95.12 54452.28 88888.00 2016-12-09 03:28:49.000 344 12643.23 95.15 54452.22 88888.00 2016-12-09 03:28:49.125 344 12643.25 95.15 54452.22 88888.00 2016-12-09 03:28:49.250 344 12643.27 95.12 54452.22 88888.00 2016-12-09 03:28:49.375 344 12643.33 95.12 54452.25 88888.00 2016-12-09 03:28:49.500 344 12643.25 95.12 54452.22 88888.00 2016-12-09 03:28:49.625 344 12643.23 95.10 54452.22 88888.00 2016-12-09 03:28:49.750 344 12643.27 95.10 54452.20 88888.00 2016-12-09 03:28:49.875 344 12643.38 95.12 54452.18 88888.00 2016-12-09 03:28:50.000 344 12643.40 95.12 54452.15 88888.00 2016-12-09 03:28:50.125 344 12643.35 95.10 54452.15 88888.00 2016-12-09 03:28:50.250 344 12643.35 95.10 54452.18 88888.00 2016-12-09 03:28:50.375 344 12643.35 95.12 54452.15 88888.00 2016-12-09 03:28:50.500 344 12643.38 95.15 54452.18 88888.00 2016-12-09 03:28:50.625 344 12643.45 95.15 54452.15 88888.00 2016-12-09 03:28:50.750 344 12643.45 95.12 54452.12 88888.00 2016-12-09 03:28:50.875 344 12643.40 95.10 54452.10 88888.00 2016-12-09 03:28:51.000 344 12643.42 95.12 54452.10 88888.00 2016-12-09 03:28:51.125 344 12643.42 95.10 54452.10 88888.00 2016-12-09 03:28:51.250 344 12643.45 95.10 54452.10 88888.00 2016-12-09 03:28:51.375 344 12643.52 95.10 54452.07 88888.00 2016-12-09 03:28:51.500 344 12643.55 95.10 54452.05 88888.00 2016-12-09 03:28:51.625 344 12643.55 95.10 54452.07 88888.00 2016-12-09 03:28:51.750 344 12643.60 95.08 54452.05 88888.00 2016-12-09 03:28:51.875 344 12643.62 95.10 54452.03 88888.00 2016-12-09 03:28:52.000 344 12643.62 95.12 54452.03 88888.00 2016-12-09 03:28:52.125 344 12643.60 95.12 54452.03 88888.00 2016-12-09 03:28:52.250 344 12643.55 95.10 54451.97 88888.00 2016-12-09 03:28:52.375 344 12643.58 95.10 54452.00 88888.00 2016-12-09 03:28:52.500 344 12643.55 95.08 54451.97 88888.00 2016-12-09 03:28:52.625 344 12643.60 95.10 54451.95 88888.00 2016-12-09 03:28:52.750 344 12643.65 95.10 54451.93 88888.00 2016-12-09 03:28:52.875 344 12643.70 95.08 54451.88 88888.00 2016-12-09 03:28:53.000 344 12643.70 95.05 54451.88 88888.00 2016-12-09 03:28:53.125 344 12643.77 95.10 54451.88 88888.00 2016-12-09 03:28:53.250 344 12643.73 95.08 54451.88 88888.00 2016-12-09 03:28:53.375 344 12643.75 95.10 54451.85 88888.00 2016-12-09 03:28:53.500 344 12643.83 95.12 54451.88 88888.00 2016-12-09 03:28:53.625 344 12643.90 95.12 54451.88 88888.00 2016-12-09 03:28:53.750 344 12643.88 95.12 54451.85 88888.00 2016-12-09 03:28:53.875 344 12643.83 95.10 54451.82 88888.00 2016-12-09 03:28:54.000 344 12643.83 95.08 54451.82 88888.00 2016-12-09 03:28:54.125 344 12643.80 95.10 54451.82 88888.00 2016-12-09 03:28:54.250 344 12643.83 95.10 54451.82 88888.00 2016-12-09 03:28:54.375 344 12643.92 95.10 54451.80 88888.00 2016-12-09 03:28:54.500 344 12644.00 95.12 54451.80 88888.00 2016-12-09 03:28:54.625 344 12643.98 95.12 54451.80 88888.00 2016-12-09 03:28:54.750 344 12643.95 95.12 54451.80 88888.00 2016-12-09 03:28:54.875 344 12643.95 95.15 54451.80 88888.00 2016-12-09 03:28:55.000 344 12644.00 95.12 54451.75 88888.00 2016-12-09 03:28:55.125 344 12643.95 95.12 54451.72 88888.00 2016-12-09 03:28:55.250 344 12644.00 95.10 54451.75 88888.00 2016-12-09 03:28:55.375 344 12644.02 95.10 54451.75 88888.00 2016-12-09 03:28:55.500 344 12644.05 95.17 54451.72 88888.00 2016-12-09 03:28:55.625 344 12644.10 95.15 54451.72 88888.00 2016-12-09 03:28:55.750 344 12644.10 95.15 54451.70 88888.00 2016-12-09 03:28:55.875 344 12644.12 95.17 54451.68 88888.00 2016-12-09 03:28:56.000 344 12644.10 95.15 54451.68 88888.00 2016-12-09 03:28:56.125 344 12644.10 95.12 54451.68 88888.00 2016-12-09 03:28:56.250 344 12644.10 95.12 54451.65 88888.00 2016-12-09 03:28:56.375 344 12644.12 95.15 54451.68 88888.00 2016-12-09 03:28:56.500 344 12644.12 95.15 54451.65 88888.00 2016-12-09 03:28:56.625 344 12644.10 95.12 54451.62 88888.00 2016-12-09 03:28:56.750 344 12644.12 95.15 54451.62 88888.00 2016-12-09 03:28:56.875 344 12644.17 95.17 54451.60 88888.00 2016-12-09 03:28:57.000 344 12644.23 95.17 54451.60 88888.00 2016-12-09 03:28:57.125 344 12644.30 95.17 54451.57 88888.00 2016-12-09 03:28:57.250 344 12644.25 95.17 54451.62 88888.00 2016-12-09 03:28:57.375 344 12644.27 95.20 54451.57 88888.00 2016-12-09 03:28:57.500 344 12644.35 95.17 54451.57 88888.00 2016-12-09 03:28:57.625 344 12644.38 95.22 54451.60 88888.00 2016-12-09 03:28:57.750 344 12644.38 95.17 54451.55 88888.00 2016-12-09 03:28:57.875 344 12644.38 95.22 54451.53 88888.00 2016-12-09 03:28:58.000 344 12644.45 95.22 54451.53 88888.00 2016-12-09 03:28:58.125 344 12644.48 95.22 54451.55 88888.00 2016-12-09 03:28:58.250 344 12644.45 95.17 54451.53 88888.00 2016-12-09 03:28:58.375 344 12644.50 95.20 54451.50 88888.00 2016-12-09 03:28:58.500 344 12644.58 95.22 54451.47 88888.00 2016-12-09 03:28:58.625 344 12644.60 95.20 54451.47 88888.00 2016-12-09 03:28:58.750 344 12644.65 95.20 54451.47 88888.00 2016-12-09 03:28:58.875 344 12644.70 95.20 54451.47 88888.00 2016-12-09 03:28:59.000 344 12644.73 95.20 54451.45 88888.00 2016-12-09 03:28:59.125 344 12644.73 95.25 54451.45 88888.00 2016-12-09 03:28:59.250 344 12644.70 95.25 54451.45 88888.00 2016-12-09 03:28:59.375 344 12644.70 95.25 54451.43 88888.00 2016-12-09 03:28:59.500 344 12644.75 95.25 54451.43 88888.00 2016-12-09 03:28:59.625 344 12644.75 95.28 54451.40 88888.00 2016-12-09 03:28:59.750 344 12644.77 95.30 54451.43 88888.00 2016-12-09 03:28:59.875 344 12644.77 95.28 54451.43 88888.00 2016-12-09 03:29:00.000 344 12644.83 95.25 54451.40 88888.00 2016-12-09 03:29:00.125 344 12644.88 95.30 54451.38 88888.00 2016-12-09 03:29:00.250 344 12644.83 95.25 54451.38 88888.00 2016-12-09 03:29:00.375 344 12644.80 95.22 54451.38 88888.00 2016-12-09 03:29:00.500 344 12644.83 95.28 54451.35 88888.00 2016-12-09 03:29:00.625 344 12644.85 95.25 54451.38 88888.00 2016-12-09 03:29:00.750 344 12644.88 95.30 54451.32 88888.00 2016-12-09 03:29:00.875 344 12644.92 95.30 54451.32 88888.00 2016-12-09 03:29:01.000 344 12644.95 95.30 54451.32 88888.00 2016-12-09 03:29:01.125 344 12644.90 95.30 54451.32 88888.00 2016-12-09 03:29:01.250 344 12644.85 95.28 54451.32 88888.00 2016-12-09 03:29:01.375 344 12644.83 95.28 54451.32 88888.00 2016-12-09 03:29:01.500 344 12644.88 95.28 54451.30 88888.00 2016-12-09 03:29:01.625 344 12644.92 95.30 54451.30 88888.00 2016-12-09 03:29:01.750 344 12644.90 95.33 54451.30 88888.00 2016-12-09 03:29:01.875 344 12644.95 95.33 54451.28 88888.00 2016-12-09 03:29:02.000 344 12645.00 95.28 54451.25 88888.00 2016-12-09 03:29:02.125 344 12645.00 95.25 54451.28 88888.00 2016-12-09 03:29:02.250 344 12645.02 95.28 54451.25 88888.00 2016-12-09 03:29:02.375 344 12645.10 95.28 54451.25 88888.00 2016-12-09 03:29:02.500 344 12645.12 95.28 54451.22 88888.00 2016-12-09 03:29:02.625 344 12645.08 95.28 54451.22 88888.00 2016-12-09 03:29:02.750 344 12645.10 95.30 54451.22 88888.00 2016-12-09 03:29:02.875 344 12645.12 95.35 54451.20 88888.00 2016-12-09 03:29:03.000 344 12645.12 95.35 54451.20 88888.00 2016-12-09 03:29:03.125 344 12645.17 95.33 54451.18 88888.00 2016-12-09 03:29:03.250 344 12645.23 95.33 54451.20 88888.00 2016-12-09 03:29:03.375 344 12645.25 95.35 54451.20 88888.00 2016-12-09 03:29:03.500 344 12645.23 95.35 54451.20 88888.00 2016-12-09 03:29:03.625 344 12645.23 95.38 54451.18 88888.00 2016-12-09 03:29:03.750 344 12645.20 95.35 54451.15 88888.00 2016-12-09 03:29:03.875 344 12645.25 95.33 54451.15 88888.00 2016-12-09 03:29:04.000 344 12645.35 95.33 54451.15 88888.00 2016-12-09 03:29:04.125 344 12645.30 95.38 54451.15 88888.00 2016-12-09 03:29:04.250 344 12645.20 95.40 54451.18 88888.00 2016-12-09 03:29:04.375 344 12645.23 95.38 54451.15 88888.00 2016-12-09 03:29:04.500 344 12645.30 95.35 54451.15 88888.00 2016-12-09 03:29:04.625 344 12645.35 95.35 54451.15 88888.00 2016-12-09 03:29:04.750 344 12645.40 95.38 54451.15 88888.00 2016-12-09 03:29:04.875 344 12645.40 95.35 54451.12 88888.00 2016-12-09 03:29:05.000 344 12645.38 95.38 54451.10 88888.00 2016-12-09 03:29:05.125 344 12645.35 95.38 54451.10 88888.00 2016-12-09 03:29:05.250 344 12645.40 95.38 54451.12 88888.00 2016-12-09 03:29:05.375 344 12645.45 95.40 54451.10 88888.00 2016-12-09 03:29:05.500 344 12645.48 95.40 54451.10 88888.00 2016-12-09 03:29:05.625 344 12645.45 95.40 54451.10 88888.00 2016-12-09 03:29:05.750 344 12645.48 95.38 54451.07 88888.00 2016-12-09 03:29:05.875 344 12645.50 95.35 54451.10 88888.00 2016-12-09 03:29:06.000 344 12645.55 95.38 54451.10 88888.00 2016-12-09 03:29:06.125 344 12645.55 95.38 54451.10 88888.00 2016-12-09 03:29:06.250 344 12645.55 95.38 54451.07 88888.00 2016-12-09 03:29:06.375 344 12645.52 95.38 54451.05 88888.00 2016-12-09 03:29:06.500 344 12645.52 95.38 54451.05 88888.00 2016-12-09 03:29:06.625 344 12645.55 95.38 54451.05 88888.00 2016-12-09 03:29:06.750 344 12645.52 95.35 54451.03 88888.00 2016-12-09 03:29:06.875 344 12645.52 95.33 54451.03 88888.00 2016-12-09 03:29:07.000 344 12645.52 95.35 54451.03 88888.00 2016-12-09 03:29:07.125 344 12645.58 95.33 54451.03 88888.00 2016-12-09 03:29:07.250 344 12645.58 95.30 54451.05 88888.00 2016-12-09 03:29:07.375 344 12645.58 95.30 54451.00 88888.00 2016-12-09 03:29:07.500 344 12645.58 95.33 54451.00 88888.00 2016-12-09 03:29:07.625 344 12645.60 95.33 54451.00 88888.00 2016-12-09 03:29:07.750 344 12645.60 95.33 54451.03 88888.00 2016-12-09 03:29:07.875 344 12645.60 95.30 54450.97 88888.00 2016-12-09 03:29:08.000 344 12645.58 95.28 54450.97 88888.00 2016-12-09 03:29:08.125 344 12645.58 95.28 54450.97 88888.00 2016-12-09 03:29:08.250 344 12645.58 95.30 54450.97 88888.00 2016-12-09 03:29:08.375 344 12645.58 95.28 54450.97 88888.00 2016-12-09 03:29:08.500 344 12645.58 95.28 54450.95 88888.00 2016-12-09 03:29:08.625 344 12645.55 95.22 54450.97 88888.00 2016-12-09 03:29:08.750 344 12645.60 95.22 54450.97 88888.00 2016-12-09 03:29:08.875 344 12645.62 95.22 54450.95 88888.00 2016-12-09 03:29:09.000 344 12645.73 95.22 54450.93 88888.00 2016-12-09 03:29:09.125 344 12645.70 95.22 54450.95 88888.00 2016-12-09 03:29:09.250 344 12645.73 95.20 54450.97 88888.00 2016-12-09 03:29:09.375 344 12645.75 95.22 54450.95 88888.00 2016-12-09 03:29:09.500 344 12645.73 95.17 54450.95 88888.00 2016-12-09 03:29:09.625 344 12645.70 95.17 54450.90 88888.00 2016-12-09 03:29:09.750 344 12645.73 95.17 54450.93 88888.00 2016-12-09 03:29:09.875 344 12645.67 95.15 54450.93 88888.00 2016-12-09 03:29:10.000 344 12645.67 95.15 54450.93 88888.00 2016-12-09 03:29:10.125 344 12645.73 95.15 54450.93 88888.00 2016-12-09 03:29:10.250 344 12645.73 95.12 54450.95 88888.00 2016-12-09 03:29:10.375 344 12645.67 95.12 54450.95 88888.00 2016-12-09 03:29:10.500 344 12645.67 95.10 54450.93 88888.00 2016-12-09 03:29:10.625 344 12645.75 95.08 54450.95 88888.00 2016-12-09 03:29:10.750 344 12645.80 95.10 54450.90 88888.00 2016-12-09 03:29:10.875 344 12645.80 95.08 54450.90 88888.00 2016-12-09 03:29:11.000 344 12645.75 95.03 54450.93 88888.00 2016-12-09 03:29:11.125 344 12645.70 95.03 54450.93 88888.00 2016-12-09 03:29:11.250 344 12645.70 95.03 54450.93 88888.00 2016-12-09 03:29:11.375 344 12645.73 95.00 54450.90 88888.00 2016-12-09 03:29:11.500 344 12645.70 95.00 54450.88 88888.00 2016-12-09 03:29:11.625 344 12645.70 95.00 54450.90 88888.00 2016-12-09 03:29:11.750 344 12645.70 95.00 54450.93 88888.00 2016-12-09 03:29:11.875 344 12645.73 94.95 54450.90 88888.00 2016-12-09 03:29:12.000 344 12645.70 94.92 54450.93 88888.00 2016-12-09 03:29:12.125 344 12645.67 94.92 54450.93 88888.00 2016-12-09 03:29:12.250 344 12645.62 94.88 54450.90 88888.00 2016-12-09 03:29:12.375 344 12645.67 94.85 54450.93 88888.00 2016-12-09 03:29:12.500 344 12645.73 94.83 54450.90 88888.00 2016-12-09 03:29:12.625 344 12645.70 94.83 54450.93 88888.00 2016-12-09 03:29:12.750 344 12645.70 94.83 54450.90 88888.00 2016-12-09 03:29:12.875 344 12645.70 94.80 54450.90 88888.00 2016-12-09 03:29:13.000 344 12645.70 94.78 54450.90 88888.00 2016-12-09 03:29:13.125 344 12645.73 94.75 54450.90 88888.00 2016-12-09 03:29:13.250 344 12645.73 94.72 54450.90 88888.00 2016-12-09 03:29:13.375 344 12645.73 94.75 54450.90 88888.00 2016-12-09 03:29:13.500 344 12645.73 94.72 54450.88 88888.00 2016-12-09 03:29:13.625 344 12645.77 94.67 54450.90 88888.00 2016-12-09 03:29:13.750 344 12645.80 94.65 54450.90 88888.00 2016-12-09 03:29:13.875 344 12645.75 94.62 54450.93 88888.00 2016-12-09 03:29:14.000 344 12645.80 94.67 54450.93 88888.00 2016-12-09 03:29:14.125 344 12645.83 94.65 54450.90 88888.00 2016-12-09 03:29:14.250 344 12645.75 94.60 54450.93 88888.00 2016-12-09 03:29:14.375 344 12645.75 94.55 54450.90 88888.00 2016-12-09 03:29:14.500 344 12645.73 94.53 54450.88 88888.00 2016-12-09 03:29:14.625 344 12645.77 94.55 54450.93 88888.00 2016-12-09 03:29:14.750 344 12645.80 94.53 54450.93 88888.00 2016-12-09 03:29:14.875 344 12645.77 94.47 54450.88 88888.00 2016-12-09 03:29:15.000 344 12645.75 94.45 54450.85 88888.00 2016-12-09 03:29:15.125 344 12645.70 94.45 54450.85 88888.00 2016-12-09 03:29:15.250 344 12645.70 94.40 54450.88 88888.00 2016-12-09 03:29:15.375 344 12645.77 94.38 54450.90 88888.00 2016-12-09 03:29:15.500 344 12645.73 94.35 54450.90 88888.00 2016-12-09 03:29:15.625 344 12645.73 94.35 54450.90 88888.00 2016-12-09 03:29:15.750 344 12645.70 94.33 54450.90 88888.00 2016-12-09 03:29:15.875 344 12645.65 94.33 54450.95 88888.00 2016-12-09 03:29:16.000 344 12645.62 94.33 54450.90 88888.00 2016-12-09 03:29:16.125 344 12645.60 94.28 54450.93 88888.00 2016-12-09 03:29:16.250 344 12645.62 94.22 54450.90 88888.00 2016-12-09 03:29:16.375 344 12645.67 94.22 54450.93 88888.00 2016-12-09 03:29:16.500 344 12645.65 94.22 54450.90 88888.00 2016-12-09 03:29:16.625 344 12645.62 94.17 54450.90 88888.00 2016-12-09 03:29:16.750 344 12645.65 94.10 54450.88 88888.00 2016-12-09 03:29:16.875 344 12645.65 94.10 54450.88 88888.00 2016-12-09 03:29:17.000 344 12645.70 94.10 54450.90 88888.00 2016-12-09 03:29:17.125 344 12645.65 94.08 54450.93 88888.00 2016-12-09 03:29:17.250 344 12645.60 94.03 54450.90 88888.00 2016-12-09 03:29:17.375 344 12645.60 94.00 54450.88 88888.00 2016-12-09 03:29:17.500 344 12645.60 94.00 54450.88 88888.00 2016-12-09 03:29:17.625 344 12645.58 93.95 54450.88 88888.00 2016-12-09 03:29:17.750 344 12645.58 93.92 54450.88 88888.00 2016-12-09 03:29:17.875 344 12645.55 93.92 54450.90 88888.00 2016-12-09 03:29:18.000 344 12645.58 93.90 54450.95 88888.00 2016-12-09 03:29:18.125 344 12645.60 93.85 54450.90 88888.00 2016-12-09 03:29:18.250 344 12645.55 93.83 54450.93 88888.00 2016-12-09 03:29:18.375 344 12645.58 93.85 54450.90 88888.00 2016-12-09 03:29:18.500 344 12645.55 93.85 54450.95 88888.00 2016-12-09 03:29:18.625 344 12645.55 93.83 54450.93 88888.00 2016-12-09 03:29:18.750 344 12645.58 93.83 54450.93 88888.00 2016-12-09 03:29:18.875 344 12645.60 93.78 54450.93 88888.00 2016-12-09 03:29:19.000 344 12645.55 93.75 54450.90 88888.00 2016-12-09 03:29:19.125 344 12645.50 93.70 54450.95 88888.00 2016-12-09 03:29:19.250 344 12645.48 93.72 54450.90 88888.00 2016-12-09 03:29:19.375 344 12645.55 93.72 54450.90 88888.00 2016-12-09 03:29:19.500 344 12645.55 93.70 54450.90 88888.00 2016-12-09 03:29:19.625 344 12645.50 93.65 54450.88 88888.00 2016-12-09 03:29:19.750 344 12645.48 93.65 54450.88 88888.00 2016-12-09 03:29:19.875 344 12645.45 93.62 54450.88 88888.00 2016-12-09 03:29:20.000 344 12645.40 93.58 54450.85 88888.00 2016-12-09 03:29:20.125 344 12645.42 93.60 54450.88 88888.00 2016-12-09 03:29:20.250 344 12645.42 93.60 54450.90 88888.00 2016-12-09 03:29:20.375 344 12645.45 93.62 54450.90 88888.00 2016-12-09 03:29:20.500 344 12645.42 93.58 54450.90 88888.00 2016-12-09 03:29:20.625 344 12645.42 93.53 54450.93 88888.00 2016-12-09 03:29:20.750 344 12645.40 93.50 54450.90 88888.00 2016-12-09 03:29:20.875 344 12645.42 93.47 54450.90 88888.00 2016-12-09 03:29:21.000 344 12645.48 93.47 54450.88 88888.00 2016-12-09 03:29:21.125 344 12645.55 93.47 54450.88 88888.00 2016-12-09 03:29:21.250 344 12645.52 93.40 54450.88 88888.00 2016-12-09 03:29:21.375 344 12645.58 93.40 54450.88 88888.00 2016-12-09 03:29:21.500 344 12645.55 93.45 54450.88 88888.00 2016-12-09 03:29:21.625 344 12645.52 93.42 54450.90 88888.00 2016-12-09 03:29:21.750 344 12645.60 93.42 54450.88 88888.00 2016-12-09 03:29:21.875 344 12645.62 93.42 54450.88 88888.00 2016-12-09 03:29:22.000 344 12645.58 93.42 54450.88 88888.00 2016-12-09 03:29:22.125 344 12645.58 93.40 54450.90 88888.00 2016-12-09 03:29:22.250 344 12645.52 93.35 54450.88 88888.00 2016-12-09 03:29:22.375 344 12645.52 93.33 54450.88 88888.00 2016-12-09 03:29:22.500 344 12645.58 93.38 54450.85 88888.00 2016-12-09 03:29:22.625 344 12645.55 93.35 54450.85 88888.00 2016-12-09 03:29:22.750 344 12645.55 93.33 54450.85 88888.00 2016-12-09 03:29:22.875 344 12645.50 93.33 54450.85 88888.00 2016-12-09 03:29:23.000 344 12645.52 93.33 54450.88 88888.00 2016-12-09 03:29:23.125 344 12645.55 93.30 54450.90 88888.00 2016-12-09 03:29:23.250 344 12645.58 93.25 54450.88 88888.00 2016-12-09 03:29:23.375 344 12645.58 93.25 54450.85 88888.00 2016-12-09 03:29:23.500 344 12645.55 93.25 54450.85 88888.00 2016-12-09 03:29:23.625 344 12645.50 93.22 54450.82 88888.00 2016-12-09 03:29:23.750 344 12645.50 93.22 54450.85 88888.00 2016-12-09 03:29:23.875 344 12645.48 93.20 54450.82 88888.00 2016-12-09 03:29:24.000 344 12645.50 93.17 54450.82 88888.00 2016-12-09 03:29:24.125 344 12645.50 93.17 54450.85 88888.00 2016-12-09 03:29:24.250 344 12645.52 93.12 54450.82 88888.00 2016-12-09 03:29:24.375 344 12645.55 93.15 54450.82 88888.00 2016-12-09 03:29:24.500 344 12645.55 93.15 54450.82 88888.00 2016-12-09 03:29:24.625 344 12645.58 93.12 54450.82 88888.00 2016-12-09 03:29:24.750 344 12645.60 93.15 54450.82 88888.00 2016-12-09 03:29:24.875 344 12645.60 93.12 54450.80 88888.00 2016-12-09 03:29:25.000 344 12645.58 93.08 54450.75 88888.00 2016-12-09 03:29:25.125 344 12645.60 93.12 54450.78 88888.00 2016-12-09 03:29:25.250 344 12645.62 93.15 54450.80 88888.00 2016-12-09 03:29:25.375 344 12645.55 93.15 54450.80 88888.00 2016-12-09 03:29:25.500 344 12645.55 93.12 54450.82 88888.00 2016-12-09 03:29:25.625 344 12645.58 93.12 54450.80 88888.00 2016-12-09 03:29:25.750 344 12645.60 93.10 54450.80 88888.00 2016-12-09 03:29:25.875 344 12645.60 93.10 54450.85 88888.00 2016-12-09 03:29:26.000 344 12645.62 93.10 54450.82 88888.00 2016-12-09 03:29:26.125 344 12645.65 93.08 54450.80 88888.00 2016-12-09 03:29:26.250 344 12645.67 93.05 54450.78 88888.00 2016-12-09 03:29:26.375 344 12645.67 93.05 54450.78 88888.00 2016-12-09 03:29:26.500 344 12645.62 93.05 54450.78 88888.00 2016-12-09 03:29:26.625 344 12645.70 93.05 54450.78 88888.00 2016-12-09 03:29:26.750 344 12645.70 93.03 54450.78 88888.00 2016-12-09 03:29:26.875 344 12645.70 93.03 54450.78 88888.00 2016-12-09 03:29:27.000 344 12645.77 93.00 54450.75 88888.00 2016-12-09 03:29:27.125 344 12645.80 93.00 54450.78 88888.00 2016-12-09 03:29:27.250 344 12645.77 93.05 54450.75 88888.00 2016-12-09 03:29:27.375 344 12645.83 93.03 54450.75 88888.00 2016-12-09 03:29:27.500 344 12645.85 93.00 54450.72 88888.00 2016-12-09 03:29:27.625 344 12645.88 93.00 54450.75 88888.00 2016-12-09 03:29:27.750 344 12645.92 93.00 54450.75 88888.00 2016-12-09 03:29:27.875 344 12645.90 93.00 54450.72 88888.00 2016-12-09 03:29:28.000 344 12645.90 93.03 54450.72 88888.00 2016-12-09 03:29:28.125 344 12645.88 93.03 54450.70 88888.00 2016-12-09 03:29:28.250 344 12645.88 92.97 54450.70 88888.00 2016-12-09 03:29:28.375 344 12645.92 93.00 54450.72 88888.00 2016-12-09 03:29:28.500 344 12646.00 93.00 54450.72 88888.00 2016-12-09 03:29:28.625 344 12646.00 93.00 54450.70 88888.00 2016-12-09 03:29:28.750 344 12646.00 93.00 54450.72 88888.00 2016-12-09 03:29:28.875 344 12646.02 92.97 54450.72 88888.00 2016-12-09 03:29:29.000 344 12646.08 93.00 54450.70 88888.00 2016-12-09 03:29:29.125 344 12646.08 93.00 54450.72 88888.00 2016-12-09 03:29:29.250 344 12646.15 93.00 54450.70 88888.00 2016-12-09 03:29:29.375 344 12646.15 92.97 54450.70 88888.00 2016-12-09 03:29:29.500 344 12646.15 92.95 54450.68 88888.00 2016-12-09 03:29:29.625 344 12646.12 93.00 54450.65 88888.00 2016-12-09 03:29:29.750 344 12646.10 93.00 54450.68 88888.00 2016-12-09 03:29:29.875 344 12646.12 93.00 54450.68 88888.00 2016-12-09 03:29:30.000 344 12646.17 93.00 54450.68 88888.00 2016-12-09 03:29:30.125 344 12646.15 93.00 54450.68 88888.00 2016-12-09 03:29:30.250 344 12646.10 93.00 54450.70 88888.00 2016-12-09 03:29:30.375 344 12646.15 93.03 54450.70 88888.00 2016-12-09 03:29:30.500 344 12646.20 93.08 54450.68 88888.00 2016-12-09 03:29:30.625 344 12646.12 93.00 54450.65 88888.00 2016-12-09 03:29:30.750 344 12646.08 93.00 54450.65 88888.00 2016-12-09 03:29:30.875 344 12646.12 93.03 54450.68 88888.00 2016-12-09 03:29:31.000 344 12646.17 93.08 54450.65 88888.00 2016-12-09 03:29:31.125 344 12646.27 93.08 54450.65 88888.00 2016-12-09 03:29:31.250 344 12646.25 93.03 54450.62 88888.00 2016-12-09 03:29:31.375 344 12646.30 93.03 54450.62 88888.00 2016-12-09 03:29:31.500 344 12646.27 93.03 54450.65 88888.00 2016-12-09 03:29:31.625 344 12646.25 93.05 54450.68 88888.00 2016-12-09 03:29:31.750 344 12646.25 93.08 54450.65 88888.00 2016-12-09 03:29:31.875 344 12646.33 93.08 54450.62 88888.00 2016-12-09 03:29:32.000 344 12646.40 93.05 54450.62 88888.00 2016-12-09 03:29:32.125 344 12646.42 93.05 54450.62 88888.00 2016-12-09 03:29:32.250 344 12646.45 93.08 54450.62 88888.00 2016-12-09 03:29:32.375 344 12646.50 93.08 54450.60 88888.00 2016-12-09 03:29:32.500 344 12646.52 93.08 54450.60 88888.00 2016-12-09 03:29:32.625 344 12646.48 93.10 54450.57 88888.00 2016-12-09 03:29:32.750 344 12646.48 93.08 54450.60 88888.00 2016-12-09 03:29:32.875 344 12646.50 93.10 54450.60 88888.00 2016-12-09 03:29:33.000 344 12646.48 93.10 54450.60 88888.00 2016-12-09 03:29:33.125 344 12646.48 93.12 54450.62 88888.00 2016-12-09 03:29:33.250 344 12646.50 93.08 54450.62 88888.00 2016-12-09 03:29:33.375 344 12646.55 93.12 54450.60 88888.00 2016-12-09 03:29:33.500 344 12646.50 93.10 54450.60 88888.00 2016-12-09 03:29:33.625 344 12646.48 93.10 54450.60 88888.00 2016-12-09 03:29:33.750 344 12646.52 93.10 54450.57 88888.00 2016-12-09 03:29:33.875 344 12646.65 93.12 54450.57 88888.00 2016-12-09 03:29:34.000 344 12646.62 93.12 54450.57 88888.00 2016-12-09 03:29:34.125 344 12646.58 93.10 54450.57 88888.00 2016-12-09 03:29:34.250 344 12646.58 93.12 54450.55 88888.00 2016-12-09 03:29:34.375 344 12646.70 93.15 54450.55 88888.00 2016-12-09 03:29:34.500 344 12646.67 93.15 54450.57 88888.00 2016-12-09 03:29:34.625 344 12646.65 93.10 54450.55 88888.00 2016-12-09 03:29:34.750 344 12646.67 93.12 54450.55 88888.00 2016-12-09 03:29:34.875 344 12646.67 93.15 54450.57 88888.00 2016-12-09 03:29:35.000 344 12646.73 93.17 54450.57 88888.00 2016-12-09 03:29:35.125 344 12646.77 93.20 54450.55 88888.00 2016-12-09 03:29:35.250 344 12646.77 93.17 54450.55 88888.00 2016-12-09 03:29:35.375 344 12646.77 93.17 54450.55 88888.00 2016-12-09 03:29:35.500 344 12646.75 93.15 54450.53 88888.00 2016-12-09 03:29:35.625 344 12646.77 93.17 54450.55 88888.00 2016-12-09 03:29:35.750 344 12646.80 93.22 54450.55 88888.00 2016-12-09 03:29:35.875 344 12646.83 93.25 54450.57 88888.00 2016-12-09 03:29:36.000 344 12646.90 93.25 54450.57 88888.00 2016-12-09 03:29:36.125 344 12646.92 93.25 54450.57 88888.00 2016-12-09 03:29:36.250 344 12646.92 93.28 54450.57 88888.00 2016-12-09 03:29:36.375 344 12646.90 93.28 54450.55 88888.00 2016-12-09 03:29:36.500 344 12646.90 93.28 54450.55 88888.00 2016-12-09 03:29:36.625 344 12646.92 93.28 54450.55 88888.00 2016-12-09 03:29:36.750 344 12646.98 93.30 54450.57 88888.00 2016-12-09 03:29:36.875 344 12646.98 93.33 54450.57 88888.00 2016-12-09 03:29:37.000 344 12647.00 93.33 54450.53 88888.00 2016-12-09 03:29:37.125 344 12647.08 93.33 54450.53 88888.00 2016-12-09 03:29:37.250 344 12647.00 93.35 54450.55 88888.00 2016-12-09 03:29:37.375 344 12647.00 93.38 54450.55 88888.00 2016-12-09 03:29:37.500 344 12647.02 93.40 54450.53 88888.00 2016-12-09 03:29:37.625 344 12647.00 93.38 54450.53 88888.00 2016-12-09 03:29:37.750 344 12647.08 93.38 54450.53 88888.00 2016-12-09 03:29:37.875 344 12647.15 93.35 54450.53 88888.00 2016-12-09 03:29:38.000 344 12647.15 93.38 54450.55 88888.00 2016-12-09 03:29:38.125 344 12647.17 93.40 54450.53 88888.00 2016-12-09 03:29:38.250 344 12647.20 93.42 54450.55 88888.00 2016-12-09 03:29:38.375 344 12647.25 93.47 54450.55 88888.00 2016-12-09 03:29:38.500 344 12647.25 93.50 54450.53 88888.00 2016-12-09 03:29:38.625 344 12647.25 93.47 54450.53 88888.00 2016-12-09 03:29:38.750 344 12647.30 93.50 54450.50 88888.00 2016-12-09 03:29:38.875 344 12647.30 93.50 54450.53 88888.00 2016-12-09 03:29:39.000 344 12647.30 93.50 54450.50 88888.00 2016-12-09 03:29:39.125 344 12647.35 93.47 54450.50 88888.00 2016-12-09 03:29:39.250 344 12647.33 93.47 54450.50 88888.00 2016-12-09 03:29:39.375 344 12647.27 93.50 54450.50 88888.00 2016-12-09 03:29:39.500 344 12647.33 93.53 54450.53 88888.00 2016-12-09 03:29:39.625 344 12647.45 93.53 54450.55 88888.00 2016-12-09 03:29:39.750 344 12647.45 93.55 54450.50 88888.00 2016-12-09 03:29:39.875 344 12647.48 93.55 54450.47 88888.00 2016-12-09 03:29:40.000 344 12647.50 93.55 54450.47 88888.00 2016-12-09 03:29:40.125 344 12647.52 93.58 54450.47 88888.00 2016-12-09 03:29:40.250 344 12647.50 93.58 54450.50 88888.00 2016-12-09 03:29:40.375 344 12647.48 93.58 54450.50 88888.00 2016-12-09 03:29:40.500 344 12647.52 93.58 54450.47 88888.00 2016-12-09 03:29:40.625 344 12647.60 93.58 54450.47 88888.00 2016-12-09 03:29:40.750 344 12647.62 93.60 54450.45 88888.00 2016-12-09 03:29:40.875 344 12647.58 93.60 54450.45 88888.00 2016-12-09 03:29:41.000 344 12647.58 93.60 54450.45 88888.00 2016-12-09 03:29:41.125 344 12647.60 93.60 54450.47 88888.00 2016-12-09 03:29:41.250 344 12647.62 93.60 54450.47 88888.00 2016-12-09 03:29:41.375 344 12647.70 93.62 54450.50 88888.00 2016-12-09 03:29:41.500 344 12647.67 93.62 54450.47 88888.00 2016-12-09 03:29:41.625 344 12647.70 93.62 54450.50 88888.00 2016-12-09 03:29:41.750 344 12647.67 93.62 54450.45 88888.00 2016-12-09 03:29:41.875 344 12647.73 93.65 54450.47 88888.00 2016-12-09 03:29:42.000 344 12647.83 93.67 54450.50 88888.00 2016-12-09 03:29:42.125 344 12647.88 93.65 54450.50 88888.00 2016-12-09 03:29:42.250 344 12647.88 93.67 54450.50 88888.00 2016-12-09 03:29:42.375 344 12647.90 93.67 54450.47 88888.00 2016-12-09 03:29:42.500 344 12647.80 93.70 54450.50 88888.00 2016-12-09 03:29:42.625 344 12647.77 93.70 54450.50 88888.00 2016-12-09 03:29:42.750 344 12647.83 93.70 54450.47 88888.00 2016-12-09 03:29:42.875 344 12647.92 93.72 54450.47 88888.00 2016-12-09 03:29:43.000 344 12647.98 93.72 54450.45 88888.00 2016-12-09 03:29:43.125 344 12647.98 93.72 54450.45 88888.00 2016-12-09 03:29:43.250 344 12647.98 93.75 54450.47 88888.00 2016-12-09 03:29:43.375 344 12648.05 93.80 54450.47 88888.00 2016-12-09 03:29:43.500 344 12648.08 93.78 54450.45 88888.00 2016-12-09 03:29:43.625 344 12648.10 93.72 54450.43 88888.00 2016-12-09 03:29:43.750 344 12648.02 93.75 54450.45 88888.00 2016-12-09 03:29:43.875 344 12647.98 93.78 54450.45 88888.00 2016-12-09 03:29:44.000 344 12648.02 93.80 54450.45 88888.00 2016-12-09 03:29:44.125 344 12648.02 93.80 54450.45 88888.00 2016-12-09 03:29:44.250 344 12648.02 93.78 54450.45 88888.00 2016-12-09 03:29:44.375 344 12648.10 93.83 54450.45 88888.00 2016-12-09 03:29:44.500 344 12648.12 93.83 54450.43 88888.00 2016-12-09 03:29:44.625 344 12648.10 93.80 54450.40 88888.00 2016-12-09 03:29:44.750 344 12648.15 93.80 54450.43 88888.00 2016-12-09 03:29:44.875 344 12648.25 93.83 54450.45 88888.00 2016-12-09 03:29:45.000 344 12648.25 93.83 54450.45 88888.00 2016-12-09 03:29:45.125 344 12648.23 93.85 54450.47 88888.00 2016-12-09 03:29:45.250 344 12648.20 93.80 54450.45 88888.00 2016-12-09 03:29:45.375 344 12648.33 93.85 54450.45 88888.00 2016-12-09 03:29:45.500 344 12648.40 93.88 54450.47 88888.00 2016-12-09 03:29:45.625 344 12648.42 93.90 54450.47 88888.00 2016-12-09 03:29:45.750 344 12648.42 93.92 54450.45 88888.00 2016-12-09 03:29:45.875 344 12648.40 93.88 54450.45 88888.00 2016-12-09 03:29:46.000 344 12648.48 93.85 54450.43 88888.00 2016-12-09 03:29:46.125 344 12648.50 93.88 54450.43 88888.00 2016-12-09 03:29:46.250 344 12648.45 93.88 54450.43 88888.00 2016-12-09 03:29:46.375 344 12648.55 93.90 54450.40 88888.00 2016-12-09 03:29:46.500 344 12648.58 93.90 54450.43 88888.00 2016-12-09 03:29:46.625 344 12648.58 93.92 54450.40 88888.00 2016-12-09 03:29:46.750 344 12648.60 93.92 54450.43 88888.00 2016-12-09 03:29:46.875 344 12648.65 93.90 54450.43 88888.00 2016-12-09 03:29:47.000 344 12648.73 93.90 54450.40 88888.00 2016-12-09 03:29:47.125 344 12648.73 93.92 54450.40 88888.00 2016-12-09 03:29:47.250 344 12648.67 93.92 54450.40 88888.00 2016-12-09 03:29:47.375 344 12648.75 93.95 54450.40 88888.00 2016-12-09 03:29:47.500 344 12648.77 93.92 54450.40 88888.00 2016-12-09 03:29:47.625 344 12648.75 93.95 54450.40 88888.00 2016-12-09 03:29:47.750 344 12648.75 93.90 54450.40 88888.00 2016-12-09 03:29:47.875 344 12648.77 93.92 54450.40 88888.00 2016-12-09 03:29:48.000 344 12648.77 93.95 54450.40 88888.00 2016-12-09 03:29:48.125 344 12648.77 93.92 54450.40 88888.00 2016-12-09 03:29:48.250 344 12648.85 93.92 54450.38 88888.00 2016-12-09 03:29:48.375 344 12648.88 93.92 54450.38 88888.00 2016-12-09 03:29:48.500 344 12648.90 93.92 54450.38 88888.00 2016-12-09 03:29:48.625 344 12648.92 93.92 54450.35 88888.00 2016-12-09 03:29:48.750 344 12648.95 93.95 54450.35 88888.00 2016-12-09 03:29:48.875 344 12648.95 93.97 54450.35 88888.00 2016-12-09 03:29:49.000 344 12649.02 93.97 54450.32 88888.00 2016-12-09 03:29:49.125 344 12648.98 93.95 54450.35 88888.00 2016-12-09 03:29:49.250 344 12648.90 93.95 54450.35 88888.00 2016-12-09 03:29:49.375 344 12648.98 93.97 54450.35 88888.00 2016-12-09 03:29:49.500 344 12649.12 93.95 54450.35 88888.00 2016-12-09 03:29:49.625 344 12649.17 93.97 54450.32 88888.00 2016-12-09 03:29:49.750 344 12649.15 93.95 54450.32 88888.00 2016-12-09 03:29:49.875 344 12649.10 93.95 54450.35 88888.00 2016-12-09 03:29:50.000 344 12649.12 93.97 54450.32 88888.00 2016-12-09 03:29:50.125 344 12649.23 93.97 54450.32 88888.00 2016-12-09 03:29:50.250 344 12649.27 93.95 54450.32 88888.00 2016-12-09 03:29:50.375 344 12649.27 93.92 54450.35 88888.00 2016-12-09 03:29:50.500 344 12649.33 93.95 54450.35 88888.00 2016-12-09 03:29:50.625 344 12649.40 93.92 54450.32 88888.00 2016-12-09 03:29:50.750 344 12649.38 93.95 54450.32 88888.00 2016-12-09 03:29:50.875 344 12649.35 93.97 54450.32 88888.00 2016-12-09 03:29:51.000 344 12649.45 93.95 54450.32 88888.00 2016-12-09 03:29:51.125 344 12649.52 93.95 54450.32 88888.00 2016-12-09 03:29:51.250 344 12649.48 93.95 54450.32 88888.00 2016-12-09 03:29:51.375 344 12649.52 93.95 54450.32 88888.00 2016-12-09 03:29:51.500 344 12649.58 93.92 54450.32 88888.00 2016-12-09 03:29:51.625 344 12649.60 93.92 54450.30 88888.00 2016-12-09 03:29:51.750 344 12649.65 93.95 54450.30 88888.00 2016-12-09 03:29:51.875 344 12649.62 93.95 54450.30 88888.00 2016-12-09 03:29:52.000 344 12649.60 93.92 54450.30 88888.00 2016-12-09 03:29:52.125 344 12649.65 93.90 54450.30 88888.00 2016-12-09 03:29:52.250 344 12649.70 93.92 54450.28 88888.00 2016-12-09 03:29:52.375 344 12649.67 93.92 54450.28 88888.00 2016-12-09 03:29:52.500 344 12649.73 93.88 54450.25 88888.00 2016-12-09 03:29:52.625 344 12649.80 93.88 54450.28 88888.00 2016-12-09 03:29:52.750 344 12649.80 93.88 54450.28 88888.00 2016-12-09 03:29:52.875 344 12649.83 93.85 54450.28 88888.00 2016-12-09 03:29:53.000 344 12649.85 93.90 54450.28 88888.00 2016-12-09 03:29:53.125 344 12649.90 93.92 54450.30 88888.00 2016-12-09 03:29:53.250 344 12649.90 93.90 54450.28 88888.00 2016-12-09 03:29:53.375 344 12650.00 93.88 54450.28 88888.00 2016-12-09 03:29:53.500 344 12650.02 93.90 54450.28 88888.00 2016-12-09 03:29:53.625 344 12650.02 93.90 54450.28 88888.00 2016-12-09 03:29:53.750 344 12650.02 93.88 54450.25 88888.00 2016-12-09 03:29:53.875 344 12650.08 93.85 54450.28 88888.00 2016-12-09 03:29:54.000 344 12650.08 93.85 54450.25 88888.00 2016-12-09 03:29:54.125 344 12650.12 93.83 54450.22 88888.00 2016-12-09 03:29:54.250 344 12650.12 93.83 54450.22 88888.00 2016-12-09 03:29:54.375 344 12650.15 93.80 54450.25 88888.00 2016-12-09 03:29:54.500 344 12650.12 93.80 54450.22 88888.00 2016-12-09 03:29:54.625 344 12650.15 93.78 54450.20 88888.00 2016-12-09 03:29:54.750 344 12650.17 93.78 54450.22 88888.00 2016-12-09 03:29:54.875 344 12650.25 93.80 54450.25 88888.00 2016-12-09 03:29:55.000 344 12650.27 93.83 54450.25 88888.00 2016-12-09 03:29:55.125 344 12650.27 93.80 54450.25 88888.00 2016-12-09 03:29:55.250 344 12650.27 93.78 54450.25 88888.00 2016-12-09 03:29:55.375 344 12650.38 93.80 54450.22 88888.00 2016-12-09 03:29:55.500 344 12650.40 93.80 54450.22 88888.00 2016-12-09 03:29:55.625 344 12650.42 93.78 54450.22 88888.00 2016-12-09 03:29:55.750 344 12650.50 93.78 54450.25 88888.00 2016-12-09 03:29:55.875 344 12650.50 93.75 54450.22 88888.00 2016-12-09 03:29:56.000 344 12650.52 93.78 54450.20 88888.00 2016-12-09 03:29:56.125 344 12650.58 93.75 54450.25 88888.00 2016-12-09 03:29:56.250 344 12650.60 93.78 54450.25 88888.00 2016-12-09 03:29:56.375 344 12650.62 93.78 54450.20 88888.00 2016-12-09 03:29:56.500 344 12650.62 93.75 54450.20 88888.00 2016-12-09 03:29:56.625 344 12650.67 93.75 54450.18 88888.00 2016-12-09 03:29:56.750 344 12650.75 93.72 54450.15 88888.00 2016-12-09 03:29:56.875 344 12650.73 93.70 54450.18 88888.00 2016-12-09 03:29:57.000 344 12650.73 93.72 54450.18 88888.00 2016-12-09 03:29:57.125 344 12650.77 93.72 54450.20 88888.00 2016-12-09 03:29:57.250 344 12650.80 93.72 54450.20 88888.00 2016-12-09 03:29:57.375 344 12650.83 93.75 54450.22 88888.00 2016-12-09 03:29:57.500 344 12650.85 93.70 54450.20 88888.00 2016-12-09 03:29:57.625 344 12650.85 93.75 54450.15 88888.00 2016-12-09 03:29:57.750 344 12650.85 93.75 54450.20 88888.00 2016-12-09 03:29:57.875 344 12650.88 93.72 54450.18 88888.00 2016-12-09 03:29:58.000 344 12650.85 93.67 54450.18 88888.00 2016-12-09 03:29:58.125 344 12650.85 93.67 54450.18 88888.00 2016-12-09 03:29:58.250 344 12650.88 93.67 54450.18 88888.00 2016-12-09 03:29:58.375 344 12650.98 93.67 54450.20 88888.00 2016-12-09 03:29:58.500 344 12650.98 93.67 54450.20 88888.00 2016-12-09 03:29:58.625 344 12650.98 93.62 54450.20 88888.00 2016-12-09 03:29:58.750 344 12650.95 93.67 54450.20 88888.00 2016-12-09 03:29:58.875 344 12651.02 93.65 54450.20 88888.00 2016-12-09 03:29:59.000 344 12651.08 93.65 54450.20 88888.00 2016-12-09 03:29:59.125 344 12651.12 93.65 54450.20 88888.00 2016-12-09 03:29:59.250 344 12651.17 93.67 54450.22 88888.00 2016-12-09 03:29:59.375 344 12651.17 93.65 54450.18 88888.00 2016-12-09 03:29:59.500 344 12651.20 93.62 54450.18 88888.00 2016-12-09 03:29:59.625 344 12651.20 93.62 54450.20 88888.00 2016-12-09 03:29:59.750 344 12651.23 93.65 54450.20 88888.00 2016-12-09 03:29:59.875 344 12651.30 93.65 54450.20 88888.00 2016-12-09 03:30:00.000 344 12651.30 93.62 54450.18 88888.00 2016-12-09 03:30:00.125 344 12651.27 93.60 54450.15 88888.00 2016-12-09 03:30:00.250 344 12651.30 93.60 54450.20 88888.00 2016-12-09 03:30:00.375 344 12651.40 93.60 54450.20 88888.00 2016-12-09 03:30:00.500 344 12651.40 93.62 54450.20 88888.00 2016-12-09 03:30:00.625 344 12651.45 93.62 54450.20 88888.00 2016-12-09 03:30:00.750 344 12651.42 93.65 54450.18 88888.00 2016-12-09 03:30:00.875 344 12651.45 93.62 54450.18 88888.00 2016-12-09 03:30:01.000 344 12651.50 93.60 54450.15 88888.00 2016-12-09 03:30:01.125 344 12651.55 93.60 54450.20 88888.00 2016-12-09 03:30:01.250 344 12651.48 93.58 54450.20 88888.00 2016-12-09 03:30:01.375 344 12651.55 93.58 54450.20 88888.00 2016-12-09 03:30:01.500 344 12651.60 93.58 54450.22 88888.00 2016-12-09 03:30:01.625 344 12651.60 93.60 54450.22 88888.00 2016-12-09 03:30:01.750 344 12651.62 93.60 54450.22 88888.00 2016-12-09 03:30:01.875 344 12651.65 93.60 54450.20 88888.00 2016-12-09 03:30:02.000 344 12651.60 93.58 54450.22 88888.00 2016-12-09 03:30:02.125 344 12651.67 93.58 54450.25 88888.00 2016-12-09 03:30:02.250 344 12651.75 93.58 54450.25 88888.00 2016-12-09 03:30:02.375 344 12651.80 93.58 54450.25 88888.00 2016-12-09 03:30:02.500 344 12651.77 93.58 54450.25 88888.00 2016-12-09 03:30:02.625 344 12651.75 93.58 54450.22 88888.00 2016-12-09 03:30:02.750 344 12651.77 93.55 54450.22 88888.00 2016-12-09 03:30:02.875 344 12651.83 93.58 54450.25 88888.00 2016-12-09 03:30:03.000 344 12651.80 93.58 54450.22 88888.00 2016-12-09 03:30:03.125 344 12651.83 93.55 54450.25 88888.00 2016-12-09 03:30:03.250 344 12651.80 93.50 54450.28 88888.00 2016-12-09 03:30:03.375 344 12651.80 93.47 54450.28 88888.00 2016-12-09 03:30:03.500 344 12651.80 93.50 54450.30 88888.00 2016-12-09 03:30:03.625 344 12651.80 93.50 54450.28 88888.00 2016-12-09 03:30:03.750 344 12651.88 93.47 54450.25 88888.00 2016-12-09 03:30:03.875 344 12651.92 93.47 54450.22 88888.00 2016-12-09 03:30:04.000 344 12651.88 93.45 54450.22 88888.00 2016-12-09 03:30:04.125 344 12651.92 93.47 54450.28 88888.00 2016-12-09 03:30:04.250 344 12651.92 93.50 54450.30 88888.00 2016-12-09 03:30:04.375 344 12651.98 93.47 54450.30 88888.00 2016-12-09 03:30:04.500 344 12651.95 93.47 54450.28 88888.00 2016-12-09 03:30:04.625 344 12651.98 93.50 54450.30 88888.00 2016-12-09 03:30:04.750 344 12651.98 93.50 54450.32 88888.00 2016-12-09 03:30:04.875 344 12652.00 93.50 54450.32 88888.00 2016-12-09 03:30:05.000 344 12652.05 93.50 54450.30 88888.00 2016-12-09 03:30:05.125 344 12652.10 93.47 54450.32 88888.00 2016-12-09 03:30:05.250 344 12652.05 93.45 54450.32 88888.00 2016-12-09 03:30:05.375 344 12652.05 93.45 54450.35 88888.00 2016-12-09 03:30:05.500 344 12652.00 93.45 54450.35 88888.00 2016-12-09 03:30:05.625 344 12652.00 93.42 54450.38 88888.00 2016-12-09 03:30:05.750 344 12652.05 93.42 54450.35 88888.00 2016-12-09 03:30:05.875 344 12652.02 93.42 54450.38 88888.00 2016-12-09 03:30:06.000 344 12652.08 93.40 54450.38 88888.00 2016-12-09 03:30:06.125 344 12652.10 93.42 54450.40 88888.00 2016-12-09 03:30:06.250 344 12652.00 93.40 54450.40 88888.00 2016-12-09 03:30:06.375 344 12652.02 93.40 54450.43 88888.00 2016-12-09 03:30:06.500 344 12652.08 93.35 54450.43 88888.00 2016-12-09 03:30:06.625 344 12652.15 93.33 54450.45 88888.00 2016-12-09 03:30:06.750 344 12652.15 93.35 54450.45 88888.00 2016-12-09 03:30:06.875 344 12652.08 93.35 54450.47 88888.00 2016-12-09 03:30:07.000 344 12652.08 93.33 54450.47 88888.00 2016-12-09 03:30:07.125 344 12652.10 93.30 54450.47 88888.00 2016-12-09 03:30:07.250 344 12652.12 93.28 54450.47 88888.00 2016-12-09 03:30:07.375 344 12652.17 93.28 54450.45 88888.00 2016-12-09 03:30:07.500 344 12652.20 93.28 54450.47 88888.00 2016-12-09 03:30:07.625 344 12652.20 93.28 54450.47 88888.00 2016-12-09 03:30:07.750 344 12652.12 93.28 54450.47 88888.00 2016-12-09 03:30:07.875 344 12652.10 93.30 54450.47 88888.00 2016-12-09 03:30:08.000 344 12652.12 93.30 54450.50 88888.00 2016-12-09 03:30:08.125 344 12652.15 93.25 54450.53 88888.00 2016-12-09 03:30:08.250 344 12652.10 93.25 54450.55 88888.00 2016-12-09 03:30:08.375 344 12652.10 93.25 54450.55 88888.00 2016-12-09 03:30:08.500 344 12652.12 93.25 54450.57 88888.00 2016-12-09 03:30:08.625 344 12652.15 93.25 54450.57 88888.00 2016-12-09 03:30:08.750 344 12652.10 93.25 54450.55 88888.00 2016-12-09 03:30:08.875 344 12652.15 93.25 54450.57 88888.00 2016-12-09 03:30:09.000 344 12652.15 93.22 54450.60 88888.00 2016-12-09 03:30:09.125 344 12652.15 93.22 54450.65 88888.00 2016-12-09 03:30:09.250 344 12652.10 93.20 54450.62 88888.00 2016-12-09 03:30:09.375 344 12652.08 93.25 54450.65 88888.00 2016-12-09 03:30:09.500 344 12652.10 93.25 54450.65 88888.00 2016-12-09 03:30:09.625 344 12652.12 93.22 54450.68 88888.00 2016-12-09 03:30:09.750 344 12652.15 93.25 54450.68 88888.00 2016-12-09 03:30:09.875 344 12652.10 93.22 54450.72 88888.00 2016-12-09 03:30:10.000 344 12652.05 93.20 54450.70 88888.00 2016-12-09 03:30:10.125 344 12652.08 93.20 54450.72 88888.00 2016-12-09 03:30:10.250 344 12652.08 93.17 54450.72 88888.00 2016-12-09 03:30:10.375 344 12652.02 93.17 54450.75 88888.00 2016-12-09 03:30:10.500 344 12652.02 93.17 54450.75 88888.00 2016-12-09 03:30:10.625 344 12652.10 93.15 54450.75 88888.00 2016-12-09 03:30:10.750 344 12652.15 93.15 54450.78 88888.00 2016-12-09 03:30:10.875 344 12652.12 93.17 54450.80 88888.00 2016-12-09 03:30:11.000 344 12652.12 93.17 54450.80 88888.00 2016-12-09 03:30:11.125 344 12652.17 93.12 54450.82 88888.00 2016-12-09 03:30:11.250 344 12652.12 93.10 54450.82 88888.00 2016-12-09 03:30:11.375 344 12652.10 93.12 54450.82 88888.00 2016-12-09 03:30:11.500 344 12652.05 93.15 54450.80 88888.00 2016-12-09 03:30:11.625 344 12652.10 93.17 54450.80 88888.00 2016-12-09 03:30:11.750 344 12652.10 93.12 54450.85 88888.00 2016-12-09 03:30:11.875 344 12652.02 93.10 54450.88 88888.00 2016-12-09 03:30:12.000 344 12652.02 93.12 54450.85 88888.00 2016-12-09 03:30:12.125 344 12652.02 93.10 54450.90 88888.00 2016-12-09 03:30:12.250 344 12652.02 93.05 54450.95 88888.00 2016-12-09 03:30:12.375 344 12652.05 93.08 54450.95 88888.00 2016-12-09 03:30:12.500 344 12652.05 93.05 54450.95 88888.00 2016-12-09 03:30:12.625 344 12652.08 93.05 54450.95 88888.00 2016-12-09 03:30:12.750 344 12652.10 93.05 54451.00 88888.00 2016-12-09 03:30:12.875 344 12652.02 93.05 54451.03 88888.00 2016-12-09 03:30:13.000 344 12652.00 93.08 54451.05 88888.00 2016-12-09 03:30:13.125 344 12652.00 93.08 54451.05 88888.00 2016-12-09 03:30:13.250 344 12652.00 93.08 54451.05 88888.00 2016-12-09 03:30:13.375 344 12652.08 93.10 54451.05 88888.00 2016-12-09 03:30:13.500 344 12652.10 93.08 54451.05 88888.00 2016-12-09 03:30:13.625 344 12652.10 93.10 54451.07 88888.00 2016-12-09 03:30:13.750 344 12652.02 93.10 54451.10 88888.00 2016-12-09 03:30:13.875 344 12652.05 93.08 54451.12 88888.00 2016-12-09 03:30:14.000 344 12652.05 93.08 54451.15 88888.00 2016-12-09 03:30:14.125 344 12652.00 93.03 54451.15 88888.00 2016-12-09 03:30:14.250 344 12651.95 93.03 54451.15 88888.00 2016-12-09 03:30:14.375 344 12652.00 93.05 54451.15 88888.00 2016-12-09 03:30:14.500 344 12652.00 93.08 54451.18 88888.00 2016-12-09 03:30:14.625 344 12652.00 93.08 54451.18 88888.00 2016-12-09 03:30:14.750 344 12652.00 93.08 54451.20 88888.00 2016-12-09 03:30:14.875 344 12651.98 93.10 54451.22 88888.00 2016-12-09 03:30:15.000 344 12651.92 93.05 54451.22 88888.00 2016-12-09 03:30:15.125 344 12651.85 93.03 54451.22 88888.00 2016-12-09 03:30:15.250 344 12651.88 93.00 54451.25 88888.00 2016-12-09 03:30:15.375 344 12651.88 93.05 54451.25 88888.00 2016-12-09 03:30:15.500 344 12651.80 93.05 54451.25 88888.00 2016-12-09 03:30:15.625 344 12651.80 93.08 54451.22 88888.00 2016-12-09 03:30:15.750 344 12651.85 93.05 54451.25 88888.00 2016-12-09 03:30:15.875 344 12651.90 93.03 54451.28 88888.00 2016-12-09 03:30:16.000 344 12651.85 93.03 54451.28 88888.00 2016-12-09 03:30:16.125 344 12651.83 93.03 54451.30 88888.00 2016-12-09 03:30:16.250 344 12651.88 93.08 54451.32 88888.00 2016-12-09 03:30:16.375 344 12651.92 93.10 54451.35 88888.00 2016-12-09 03:30:16.500 344 12651.85 93.08 54451.35 88888.00 2016-12-09 03:30:16.625 344 12651.75 93.08 54451.38 88888.00 2016-12-09 03:30:16.750 344 12651.83 93.08 54451.38 88888.00 2016-12-09 03:30:16.875 344 12651.92 93.08 54451.40 88888.00 2016-12-09 03:30:17.000 344 12651.90 93.12 54451.40 88888.00 2016-12-09 03:30:17.125 344 12651.77 93.12 54451.40 88888.00 2016-12-09 03:30:17.250 344 12651.75 93.10 54451.40 88888.00 2016-12-09 03:30:17.375 344 12651.80 93.12 54451.43 88888.00 2016-12-09 03:30:17.500 344 12651.80 93.12 54451.43 88888.00 2016-12-09 03:30:17.625 344 12651.73 93.12 54451.45 88888.00 2016-12-09 03:30:17.750 344 12651.73 93.10 54451.45 88888.00 2016-12-09 03:30:17.875 344 12651.73 93.10 54451.45 88888.00 2016-12-09 03:30:18.000 344 12651.70 93.10 54451.47 88888.00 2016-12-09 03:30:18.125 344 12651.65 93.10 54451.50 88888.00 2016-12-09 03:30:18.250 344 12651.70 93.10 54451.53 88888.00 2016-12-09 03:30:18.375 344 12651.80 93.10 54451.53 88888.00 2016-12-09 03:30:18.500 344 12651.77 93.12 54451.55 88888.00 2016-12-09 03:30:18.625 344 12651.80 93.15 54451.53 88888.00 2016-12-09 03:30:18.750 344 12651.83 93.15 54451.55 88888.00 2016-12-09 03:30:18.875 344 12651.77 93.12 54451.55 88888.00 2016-12-09 03:30:19.000 344 12651.75 93.12 54451.57 88888.00 2016-12-09 03:30:19.125 344 12651.80 93.17 54451.57 88888.00 2016-12-09 03:30:19.250 344 12651.80 93.17 54451.57 88888.00 2016-12-09 03:30:19.375 344 12651.80 93.20 54451.57 88888.00 2016-12-09 03:30:19.500 344 12651.77 93.20 54451.60 88888.00 2016-12-09 03:30:19.625 344 12651.80 93.20 54451.62 88888.00 2016-12-09 03:30:19.750 344 12651.80 93.22 54451.65 88888.00 2016-12-09 03:30:19.875 344 12651.75 93.22 54451.68 88888.00 2016-12-09 03:30:20.000 344 12651.77 93.22 54451.65 88888.00 2016-12-09 03:30:20.125 344 12651.85 93.22 54451.65 88888.00 2016-12-09 03:30:20.250 344 12651.83 93.22 54451.68 88888.00 2016-12-09 03:30:20.375 344 12651.85 93.25 54451.70 88888.00 2016-12-09 03:30:20.500 344 12651.88 93.25 54451.68 88888.00 2016-12-09 03:30:20.625 344 12651.85 93.28 54451.70 88888.00 2016-12-09 03:30:20.750 344 12651.85 93.28 54451.72 88888.00 2016-12-09 03:30:20.875 344 12651.85 93.28 54451.72 88888.00 2016-12-09 03:30:21.000 344 12651.80 93.28 54451.72 88888.00 2016-12-09 03:30:21.125 344 12651.83 93.25 54451.72 88888.00 2016-12-09 03:30:21.250 344 12651.85 93.25 54451.72 88888.00 2016-12-09 03:30:21.375 344 12651.90 93.28 54451.72 88888.00 2016-12-09 03:30:21.500 344 12651.90 93.30 54451.75 88888.00 2016-12-09 03:30:21.625 344 12651.88 93.33 54451.75 88888.00 2016-12-09 03:30:21.750 344 12651.85 93.30 54451.78 88888.00 2016-12-09 03:30:21.875 344 12651.90 93.33 54451.78 88888.00 2016-12-09 03:30:22.000 344 12651.92 93.28 54451.72 88888.00 2016-12-09 03:30:22.125 344 12651.90 93.28 54451.75 88888.00 2016-12-09 03:30:22.250 344 12651.85 93.30 54451.78 88888.00 2016-12-09 03:30:22.375 344 12651.85 93.38 54451.78 88888.00 2016-12-09 03:30:22.500 344 12651.83 93.38 54451.80 88888.00 2016-12-09 03:30:22.625 344 12651.83 93.35 54451.78 88888.00 2016-12-09 03:30:22.750 344 12651.88 93.33 54451.82 88888.00 2016-12-09 03:30:22.875 344 12651.95 93.35 54451.82 88888.00 2016-12-09 03:30:23.000 344 12651.92 93.38 54451.82 88888.00 2016-12-09 03:30:23.125 344 12651.92 93.40 54451.82 88888.00 2016-12-09 03:30:23.250 344 12651.95 93.38 54451.85 88888.00 2016-12-09 03:30:23.375 344 12651.95 93.35 54451.82 88888.00 2016-12-09 03:30:23.500 344 12651.92 93.35 54451.82 88888.00 2016-12-09 03:30:23.625 344 12651.92 93.38 54451.85 88888.00 2016-12-09 03:30:23.750 344 12651.90 93.38 54451.88 88888.00 2016-12-09 03:30:23.875 344 12651.95 93.38 54451.90 88888.00 2016-12-09 03:30:24.000 344 12651.92 93.35 54451.90 88888.00 2016-12-09 03:30:24.125 344 12651.92 93.38 54451.90 88888.00 2016-12-09 03:30:24.250 344 12651.95 93.38 54451.90 88888.00 2016-12-09 03:30:24.375 344 12651.95 93.38 54451.90 88888.00 2016-12-09 03:30:24.500 344 12651.95 93.38 54451.93 88888.00 2016-12-09 03:30:24.625 344 12652.02 93.40 54451.93 88888.00 2016-12-09 03:30:24.750 344 12652.02 93.40 54451.93 88888.00 2016-12-09 03:30:24.875 344 12651.98 93.42 54451.95 88888.00 2016-12-09 03:30:25.000 344 12651.98 93.42 54451.93 88888.00 2016-12-09 03:30:25.125 344 12652.00 93.42 54451.95 88888.00 2016-12-09 03:30:25.250 344 12651.98 93.42 54451.97 88888.00 2016-12-09 03:30:25.375 344 12652.02 93.42 54451.97 88888.00 2016-12-09 03:30:25.500 344 12652.00 93.40 54451.95 88888.00 2016-12-09 03:30:25.625 344 12652.00 93.40 54451.95 88888.00 2016-12-09 03:30:25.750 344 12652.02 93.42 54451.97 88888.00 2016-12-09 03:30:25.875 344 12652.02 93.40 54452.03 88888.00 2016-12-09 03:30:26.000 344 12652.05 93.40 54452.00 88888.00 2016-12-09 03:30:26.125 344 12652.05 93.40 54451.97 88888.00 2016-12-09 03:30:26.250 344 12651.98 93.38 54451.97 88888.00 2016-12-09 03:30:26.375 344 12652.00 93.42 54452.00 88888.00 2016-12-09 03:30:26.500 344 12652.00 93.40 54452.00 88888.00 2016-12-09 03:30:26.625 344 12652.02 93.42 54452.00 88888.00 2016-12-09 03:30:26.750 344 12652.10 93.42 54452.03 88888.00 2016-12-09 03:30:26.875 344 12652.05 93.40 54452.03 88888.00 2016-12-09 03:30:27.000 344 12652.02 93.38 54452.05 88888.00 2016-12-09 03:30:27.125 344 12652.05 93.40 54452.05 88888.00 2016-12-09 03:30:27.250 344 12652.10 93.42 54452.05 88888.00 2016-12-09 03:30:27.375 344 12652.12 93.42 54452.07 88888.00 2016-12-09 03:30:27.500 344 12652.08 93.45 54452.07 88888.00 2016-12-09 03:30:27.625 344 12652.05 93.42 54452.10 88888.00 2016-12-09 03:30:27.750 344 12652.10 93.40 54452.10 88888.00 2016-12-09 03:30:27.875 344 12652.15 93.42 54452.10 88888.00 2016-12-09 03:30:28.000 344 12652.15 93.42 54452.10 88888.00 2016-12-09 03:30:28.125 344 12652.15 93.42 54452.12 88888.00 2016-12-09 03:30:28.250 344 12652.15 93.38 54452.12 88888.00 2016-12-09 03:30:28.375 344 12652.12 93.42 54452.15 88888.00 2016-12-09 03:30:28.500 344 12652.12 93.42 54452.18 88888.00 2016-12-09 03:30:28.625 344 12652.17 93.42 54452.12 88888.00 2016-12-09 03:30:28.750 344 12652.27 93.45 54452.15 88888.00 2016-12-09 03:30:28.875 344 12652.25 93.42 54452.15 88888.00 2016-12-09 03:30:29.000 344 12652.20 93.40 54452.15 88888.00 2016-12-09 03:30:29.125 344 12652.15 93.42 54452.18 88888.00 2016-12-09 03:30:29.250 344 12652.15 93.42 54452.20 88888.00 2016-12-09 03:30:29.375 344 12652.23 93.45 54452.20 88888.00 2016-12-09 03:30:29.500 344 12652.23 93.42 54452.18 88888.00 2016-12-09 03:30:29.625 344 12652.23 93.40 54452.18 88888.00 2016-12-09 03:30:29.750 344 12652.27 93.42 54452.18 88888.00 2016-12-09 03:30:29.875 344 12652.25 93.40 54452.22 88888.00 2016-12-09 03:30:30.000 344 12652.17 93.40 54452.22 88888.00 2016-12-09 03:30:30.125 344 12652.17 93.45 54452.22 88888.00 2016-12-09 03:30:30.250 344 12652.20 93.40 54452.22 88888.00 2016-12-09 03:30:30.375 344 12652.25 93.40 54452.22 88888.00 2016-12-09 03:30:30.500 344 12652.27 93.40 54452.25 88888.00 2016-12-09 03:30:30.625 344 12652.23 93.45 54452.30 88888.00 2016-12-09 03:30:30.750 344 12652.23 93.45 54452.28 88888.00 2016-12-09 03:30:30.875 344 12652.23 93.42 54452.30 88888.00 2016-12-09 03:30:31.000 344 12652.23 93.40 54452.28 88888.00 2016-12-09 03:30:31.125 344 12652.25 93.40 54452.32 88888.00 2016-12-09 03:30:31.250 344 12652.25 93.40 54452.35 88888.00 2016-12-09 03:30:31.375 344 12652.30 93.42 54452.32 88888.00 2016-12-09 03:30:31.500 344 12652.27 93.42 54452.32 88888.00 2016-12-09 03:30:31.625 344 12652.23 93.40 54452.35 88888.00 2016-12-09 03:30:31.750 344 12652.25 93.40 54452.35 88888.00 2016-12-09 03:30:31.875 344 12652.25 93.42 54452.35 88888.00 2016-12-09 03:30:32.000 344 12652.30 93.45 54452.35 88888.00 2016-12-09 03:30:32.125 344 12652.33 93.45 54452.38 88888.00 2016-12-09 03:30:32.250 344 12652.33 93.42 54452.35 88888.00 2016-12-09 03:30:32.375 344 12652.35 93.45 54452.40 88888.00 2016-12-09 03:30:32.500 344 12652.35 93.42 54452.38 88888.00 2016-12-09 03:30:32.625 344 12652.27 93.42 54452.38 88888.00 2016-12-09 03:30:32.750 344 12652.27 93.47 54452.40 88888.00 2016-12-09 03:30:32.875 344 12652.27 93.50 54452.45 88888.00 2016-12-09 03:30:33.000 344 12652.30 93.47 54452.43 88888.00 2016-12-09 03:30:33.125 344 12652.25 93.47 54452.47 88888.00 2016-12-09 03:30:33.250 344 12652.23 93.45 54452.45 88888.00 2016-12-09 03:30:33.375 344 12652.30 93.47 54452.47 88888.00 2016-12-09 03:30:33.500 344 12652.40 93.50 54452.50 88888.00 2016-12-09 03:30:33.625 344 12652.40 93.53 54452.47 88888.00 2016-12-09 03:30:33.750 344 12652.35 93.50 54452.50 88888.00 2016-12-09 03:30:33.875 344 12652.38 93.53 54452.50 88888.00 2016-12-09 03:30:34.000 344 12652.35 93.50 54452.47 88888.00 2016-12-09 03:30:34.125 344 12652.40 93.50 54452.50 88888.00 2016-12-09 03:30:34.250 344 12652.42 93.53 54452.53 88888.00 2016-12-09 03:30:34.375 344 12652.42 93.55 54452.53 88888.00 2016-12-09 03:30:34.500 344 12652.45 93.55 54452.55 88888.00 2016-12-09 03:30:34.625 344 12652.48 93.53 54452.57 88888.00 2016-12-09 03:30:34.750 344 12652.45 93.53 54452.53 88888.00 2016-12-09 03:30:34.875 344 12652.45 93.50 54452.55 88888.00 2016-12-09 03:30:35.000 344 12652.45 93.50 54452.53 88888.00 2016-12-09 03:30:35.125 344 12652.42 93.53 54452.55 88888.00 2016-12-09 03:30:35.250 344 12652.42 93.55 54452.62 88888.00 2016-12-09 03:30:35.375 344 12652.50 93.55 54452.62 88888.00 2016-12-09 03:30:35.500 344 12652.50 93.58 54452.60 88888.00 2016-12-09 03:30:35.625 344 12652.55 93.55 54452.62 88888.00 2016-12-09 03:30:35.750 344 12652.55 93.55 54452.62 88888.00 2016-12-09 03:30:35.875 344 12652.55 93.58 54452.62 88888.00 2016-12-09 03:30:36.000 344 12652.52 93.58 54452.62 88888.00 2016-12-09 03:30:36.125 344 12652.55 93.58 54452.60 88888.00 2016-12-09 03:30:36.250 344 12652.60 93.58 54452.62 88888.00 2016-12-09 03:30:36.375 344 12652.60 93.58 54452.65 88888.00 2016-12-09 03:30:36.500 344 12652.55 93.60 54452.68 88888.00 2016-12-09 03:30:36.625 344 12652.55 93.60 54452.70 88888.00 2016-12-09 03:30:36.750 344 12652.58 93.60 54452.72 88888.00 2016-12-09 03:30:36.875 344 12652.55 93.60 54452.72 88888.00 2016-12-09 03:30:37.000 344 12652.52 93.60 54452.72 88888.00 2016-12-09 03:30:37.125 344 12652.60 93.62 54452.72 88888.00 2016-12-09 03:30:37.250 344 12652.60 93.65 54452.75 88888.00 2016-12-09 03:30:37.375 344 12652.62 93.65 54452.75 88888.00 2016-12-09 03:30:37.500 344 12652.58 93.67 54452.78 88888.00 2016-12-09 03:30:37.625 344 12652.58 93.67 54452.80 88888.00 2016-12-09 03:30:37.750 344 12652.58 93.67 54452.78 88888.00 2016-12-09 03:30:37.875 344 12652.55 93.67 54452.78 88888.00 2016-12-09 03:30:38.000 344 12652.58 93.67 54452.78 88888.00 2016-12-09 03:30:38.125 344 12652.62 93.70 54452.80 88888.00 2016-12-09 03:30:38.250 344 12652.62 93.70 54452.80 88888.00 2016-12-09 03:30:38.375 344 12652.62 93.70 54452.82 88888.00 2016-12-09 03:30:38.500 344 12652.58 93.72 54452.82 88888.00 2016-12-09 03:30:38.625 344 12652.60 93.72 54452.82 88888.00 2016-12-09 03:30:38.750 344 12652.65 93.72 54452.82 88888.00 2016-12-09 03:30:38.875 344 12652.67 93.75 54452.85 88888.00 2016-12-09 03:30:39.000 344 12652.62 93.75 54452.85 88888.00 2016-12-09 03:30:39.125 344 12652.60 93.72 54452.88 88888.00 2016-12-09 03:30:39.250 344 12652.65 93.72 54452.88 88888.00 2016-12-09 03:30:39.375 344 12652.67 93.75 54452.90 88888.00 2016-12-09 03:30:39.500 344 12652.65 93.83 54452.93 88888.00 2016-12-09 03:30:39.625 344 12652.65 93.83 54452.93 88888.00 2016-12-09 03:30:39.750 344 12652.65 93.80 54452.90 88888.00 2016-12-09 03:30:39.875 344 12652.70 93.83 54452.90 88888.00 2016-12-09 03:30:40.000 344 12652.70 93.83 54452.88 88888.00 2016-12-09 03:30:40.125 344 12652.65 93.83 54452.90 88888.00 2016-12-09 03:30:40.250 344 12652.58 93.85 54452.93 88888.00 2016-12-09 03:30:40.375 344 12652.62 93.88 54452.93 88888.00 2016-12-09 03:30:40.500 344 12652.62 93.88 54452.95 88888.00 2016-12-09 03:30:40.625 344 12652.62 93.88 54452.97 88888.00 2016-12-09 03:30:40.750 344 12652.65 93.83 54453.00 88888.00 2016-12-09 03:30:40.875 344 12652.67 93.88 54453.00 88888.00 2016-12-09 03:30:41.000 344 12652.67 93.85 54453.00 88888.00 2016-12-09 03:30:41.125 344 12652.75 93.90 54453.00 88888.00 2016-12-09 03:30:41.250 344 12652.73 93.90 54453.00 88888.00 2016-12-09 03:30:41.375 344 12652.73 93.92 54453.03 88888.00 2016-12-09 03:30:41.500 344 12652.67 93.90 54453.00 88888.00 2016-12-09 03:30:41.625 344 12652.73 93.92 54453.03 88888.00 2016-12-09 03:30:41.750 344 12652.73 93.92 54453.03 88888.00 2016-12-09 03:30:41.875 344 12652.70 93.95 54453.05 88888.00 2016-12-09 03:30:42.000 344 12652.70 93.95 54453.10 88888.00 2016-12-09 03:30:42.125 344 12652.67 93.97 54453.10 88888.00 2016-12-09 03:30:42.250 344 12652.62 93.97 54453.10 88888.00 2016-12-09 03:30:42.375 344 12652.65 93.97 54453.10 88888.00 2016-12-09 03:30:42.500 344 12652.70 93.97 54453.10 88888.00 2016-12-09 03:30:42.625 344 12652.62 94.00 54453.10 88888.00 2016-12-09 03:30:42.750 344 12652.65 94.00 54453.12 88888.00 2016-12-09 03:30:42.875 344 12652.62 94.00 54453.12 88888.00 2016-12-09 03:30:43.000 344 12652.55 94.03 54453.12 88888.00 2016-12-09 03:30:43.125 344 12652.50 94.05 54453.18 88888.00 2016-12-09 03:30:43.250 344 12652.60 94.05 54453.18 88888.00 2016-12-09 03:30:43.375 344 12652.70 94.08 54453.18 88888.00 2016-12-09 03:30:43.500 344 12652.70 94.08 54453.20 88888.00 2016-12-09 03:30:43.625 344 12652.75 94.08 54453.18 88888.00 2016-12-09 03:30:43.750 344 12652.70 94.08 54453.15 88888.00 2016-12-09 03:30:43.875 344 12652.67 94.05 54453.20 88888.00 2016-12-09 03:30:44.000 344 12652.62 94.10 54453.20 88888.00 2016-12-09 03:30:44.125 344 12652.65 94.10 54453.20 88888.00 2016-12-09 03:30:44.250 344 12652.70 94.10 54453.22 88888.00 2016-12-09 03:30:44.375 344 12652.73 94.12 54453.22 88888.00 2016-12-09 03:30:44.500 344 12652.75 94.15 54453.22 88888.00 2016-12-09 03:30:44.625 344 12652.80 94.15 54453.25 88888.00 2016-12-09 03:30:44.750 344 12652.75 94.15 54453.25 88888.00 2016-12-09 03:30:44.875 344 12652.65 94.15 54453.28 88888.00 2016-12-09 03:30:45.000 344 12652.65 94.15 54453.25 88888.00 2016-12-09 03:30:45.125 344 12652.67 94.12 54453.28 88888.00 2016-12-09 03:30:45.250 344 12652.65 94.15 54453.30 88888.00 2016-12-09 03:30:45.375 344 12652.67 94.15 54453.30 88888.00 2016-12-09 03:30:45.500 344 12652.73 94.20 54453.30 88888.00 2016-12-09 03:30:45.625 344 12652.73 94.17 54453.32 88888.00 2016-12-09 03:30:45.750 344 12652.70 94.20 54453.32 88888.00 2016-12-09 03:30:45.875 344 12652.67 94.25 54453.35 88888.00 2016-12-09 03:30:46.000 344 12652.65 94.22 54453.35 88888.00 2016-12-09 03:30:46.125 344 12652.62 94.20 54453.38 88888.00 2016-12-09 03:30:46.250 344 12652.62 94.22 54453.38 88888.00 2016-12-09 03:30:46.375 344 12652.65 94.22 54453.35 88888.00 2016-12-09 03:30:46.500 344 12652.70 94.25 54453.38 88888.00 2016-12-09 03:30:46.625 344 12652.73 94.28 54453.40 88888.00 2016-12-09 03:30:46.750 344 12652.73 94.28 54453.43 88888.00 2016-12-09 03:30:46.875 344 12652.73 94.28 54453.40 88888.00 2016-12-09 03:30:47.000 344 12652.73 94.28 54453.40 88888.00 2016-12-09 03:30:47.125 344 12652.70 94.30 54453.40 88888.00 2016-12-09 03:30:47.250 344 12652.62 94.30 54453.43 88888.00 2016-12-09 03:30:47.375 344 12652.60 94.33 54453.45 88888.00 2016-12-09 03:30:47.500 344 12652.60 94.33 54453.43 88888.00 2016-12-09 03:30:47.625 344 12652.67 94.35 54453.45 88888.00 2016-12-09 03:30:47.750 344 12652.73 94.35 54453.47 88888.00 2016-12-09 03:30:47.875 344 12652.73 94.38 54453.47 88888.00 2016-12-09 03:30:48.000 344 12652.73 94.38 54453.47 88888.00 2016-12-09 03:30:48.125 344 12652.73 94.38 54453.50 88888.00 2016-12-09 03:30:48.250 344 12652.65 94.38 54453.50 88888.00 2016-12-09 03:30:48.375 344 12652.67 94.40 54453.50 88888.00 2016-12-09 03:30:48.500 344 12652.77 94.38 54453.53 88888.00 2016-12-09 03:30:48.625 344 12652.77 94.40 54453.50 88888.00 2016-12-09 03:30:48.750 344 12652.77 94.42 54453.53 88888.00 2016-12-09 03:30:48.875 344 12652.75 94.42 54453.53 88888.00 2016-12-09 03:30:49.000 344 12652.73 94.42 54453.53 88888.00 2016-12-09 03:30:49.125 344 12652.75 94.45 54453.53 88888.00 2016-12-09 03:30:49.250 344 12652.77 94.40 54453.53 88888.00 2016-12-09 03:30:49.375 344 12652.75 94.42 54453.53 88888.00 2016-12-09 03:30:49.500 344 12652.65 94.47 54453.55 88888.00 2016-12-09 03:30:49.625 344 12652.65 94.45 54453.57 88888.00 2016-12-09 03:30:49.750 344 12652.70 94.47 54453.55 88888.00 2016-12-09 03:30:49.875 344 12652.75 94.53 54453.60 88888.00 2016-12-09 03:30:50.000 344 12652.73 94.50 54453.57 88888.00 2016-12-09 03:30:50.125 344 12652.65 94.50 54453.60 88888.00 2016-12-09 03:30:50.250 344 12652.62 94.53 54453.60 88888.00 2016-12-09 03:30:50.375 344 12652.67 94.53 54453.57 88888.00 2016-12-09 03:30:50.500 344 12652.73 94.55 54453.60 88888.00 2016-12-09 03:30:50.625 344 12652.70 94.55 54453.62 88888.00 2016-12-09 03:30:50.750 344 12652.70 94.55 54453.60 88888.00 2016-12-09 03:30:50.875 344 12652.65 94.55 54453.60 88888.00 2016-12-09 03:30:51.000 344 12652.62 94.58 54453.62 88888.00 2016-12-09 03:30:51.125 344 12652.60 94.58 54453.65 88888.00 2016-12-09 03:30:51.250 344 12652.60 94.55 54453.65 88888.00 2016-12-09 03:30:51.375 344 12652.65 94.55 54453.65 88888.00 2016-12-09 03:30:51.500 344 12652.62 94.58 54453.62 88888.00 2016-12-09 03:30:51.625 344 12652.62 94.60 54453.65 88888.00 2016-12-09 03:30:51.750 344 12652.62 94.55 54453.65 88888.00 2016-12-09 03:30:51.875 344 12652.65 94.58 54453.65 88888.00 2016-12-09 03:30:52.000 344 12652.62 94.62 54453.68 88888.00 2016-12-09 03:30:52.125 344 12652.65 94.65 54453.72 88888.00 2016-12-09 03:30:52.250 344 12652.67 94.62 54453.70 88888.00 2016-12-09 03:30:52.375 344 12652.70 94.60 54453.72 88888.00 2016-12-09 03:30:52.500 344 12652.67 94.62 54453.72 88888.00 2016-12-09 03:30:52.625 344 12652.67 94.67 54453.75 88888.00 2016-12-09 03:30:52.750 344 12652.73 94.67 54453.75 88888.00 2016-12-09 03:30:52.875 344 12652.73 94.65 54453.75 88888.00 2016-12-09 03:30:53.000 344 12652.75 94.62 54453.72 88888.00 2016-12-09 03:30:53.125 344 12652.77 94.65 54453.72 88888.00 2016-12-09 03:30:53.250 344 12652.70 94.65 54453.78 88888.00 2016-12-09 03:30:53.375 344 12652.67 94.65 54453.80 88888.00 2016-12-09 03:30:53.500 344 12652.65 94.67 54453.78 88888.00 2016-12-09 03:30:53.625 344 12652.62 94.70 54453.78 88888.00 2016-12-09 03:30:53.750 344 12652.60 94.72 54453.82 88888.00 2016-12-09 03:30:53.875 344 12652.58 94.75 54453.82 88888.00 2016-12-09 03:30:54.000 344 12652.65 94.72 54453.80 88888.00 2016-12-09 03:30:54.125 344 12652.67 94.70 54453.80 88888.00 2016-12-09 03:30:54.250 344 12652.67 94.72 54453.82 88888.00 2016-12-09 03:30:54.375 344 12652.67 94.72 54453.80 88888.00 2016-12-09 03:30:54.500 344 12652.70 94.75 54453.82 88888.00 2016-12-09 03:30:54.625 344 12652.73 94.75 54453.85 88888.00 2016-12-09 03:30:54.750 344 12652.70 94.80 54453.85 88888.00 2016-12-09 03:30:54.875 344 12652.70 94.83 54453.85 88888.00 2016-12-09 03:30:55.000 344 12652.67 94.80 54453.85 88888.00 2016-12-09 03:30:55.125 344 12652.67 94.80 54453.88 88888.00 2016-12-09 03:30:55.250 344 12652.73 94.75 54453.90 88888.00 2016-12-09 03:30:55.375 344 12652.70 94.78 54453.88 88888.00 2016-12-09 03:30:55.500 344 12652.65 94.75 54453.90 88888.00 2016-12-09 03:30:55.625 344 12652.67 94.78 54453.90 88888.00 2016-12-09 03:30:55.750 344 12652.75 94.80 54453.90 88888.00 2016-12-09 03:30:55.875 344 12652.65 94.80 54453.90 88888.00 2016-12-09 03:30:56.000 344 12652.62 94.80 54453.90 88888.00 2016-12-09 03:30:56.125 344 12652.67 94.80 54453.93 88888.00 2016-12-09 03:30:56.250 344 12652.70 94.80 54453.90 88888.00 2016-12-09 03:30:56.375 344 12652.70 94.80 54453.90 88888.00 2016-12-09 03:30:56.500 344 12652.70 94.83 54453.90 88888.00 2016-12-09 03:30:56.625 344 12652.67 94.85 54453.93 88888.00 2016-12-09 03:30:56.750 344 12652.67 94.80 54453.95 88888.00 2016-12-09 03:30:56.875 344 12652.70 94.80 54453.93 88888.00 2016-12-09 03:30:57.000 344 12652.75 94.80 54453.93 88888.00 2016-12-09 03:30:57.125 344 12652.75 94.80 54453.93 88888.00 2016-12-09 03:30:57.250 344 12652.70 94.80 54453.95 88888.00 2016-12-09 03:30:57.375 344 12652.70 94.83 54453.93 88888.00 2016-12-09 03:30:57.500 344 12652.70 94.85 54453.93 88888.00 2016-12-09 03:30:57.625 344 12652.73 94.85 54453.95 88888.00 2016-12-09 03:30:57.750 344 12652.73 94.85 54453.97 88888.00 2016-12-09 03:30:57.875 344 12652.73 94.85 54454.00 88888.00 2016-12-09 03:30:58.000 344 12652.70 94.85 54453.97 88888.00 2016-12-09 03:30:58.125 344 12652.73 94.90 54454.00 88888.00 2016-12-09 03:30:58.250 344 12652.65 94.85 54454.00 88888.00 2016-12-09 03:30:58.375 344 12652.67 94.85 54454.00 88888.00 2016-12-09 03:30:58.500 344 12652.70 94.83 54454.00 88888.00 2016-12-09 03:30:58.625 344 12652.67 94.85 54454.03 88888.00 2016-12-09 03:30:58.750 344 12652.65 94.85 54454.05 88888.00 2016-12-09 03:30:58.875 344 12652.67 94.85 54454.07 88888.00 2016-12-09 03:30:59.000 344 12652.73 94.88 54454.10 88888.00 2016-12-09 03:30:59.125 344 12652.73 94.90 54454.07 88888.00 2016-12-09 03:30:59.250 344 12652.65 94.85 54454.12 88888.00 2016-12-09 03:30:59.375 344 12652.62 94.85 54454.07 88888.00 2016-12-09 03:30:59.500 344 12652.62 94.85 54454.10 88888.00 2016-12-09 03:30:59.625 344 12652.70 94.85 54454.12 88888.00 2016-12-09 03:30:59.750 344 12652.70 94.85 54454.12 88888.00 2016-12-09 03:30:59.875 344 12652.65 94.85 54454.12 88888.00 2016-12-09 03:31:00.000 344 12652.60 94.85 54454.15 88888.00 2016-12-09 03:31:00.125 344 12652.65 94.85 54454.18 88888.00 2016-12-09 03:31:00.250 344 12652.70 94.88 54454.18 88888.00 2016-12-09 03:31:00.375 344 12652.73 94.88 54454.18 88888.00 2016-12-09 03:31:00.500 344 12652.67 94.90 54454.20 88888.00 2016-12-09 03:31:00.625 344 12652.60 94.92 54454.22 88888.00 2016-12-09 03:31:00.750 344 12652.60 94.90 54454.20 88888.00 2016-12-09 03:31:00.875 344 12652.60 94.88 54454.20 88888.00 2016-12-09 03:31:01.000 344 12652.55 94.85 54454.20 88888.00 2016-12-09 03:31:01.125 344 12652.50 94.85 54454.22 88888.00 2016-12-09 03:31:01.250 344 12652.48 94.85 54454.22 88888.00 2016-12-09 03:31:01.375 344 12652.58 94.90 54454.22 88888.00 2016-12-09 03:31:01.500 344 12652.60 94.90 54454.22 88888.00 2016-12-09 03:31:01.625 344 12652.65 94.92 54454.25 88888.00 2016-12-09 03:31:01.750 344 12652.62 94.92 54454.28 88888.00 2016-12-09 03:31:01.875 344 12652.58 94.90 54454.25 88888.00 2016-12-09 03:31:02.000 344 12652.58 94.92 54454.28 88888.00 2016-12-09 03:31:02.125 344 12652.55 94.95 54454.30 88888.00 2016-12-09 03:31:02.250 344 12652.50 94.92 54454.30 88888.00 2016-12-09 03:31:02.375 344 12652.52 94.92 54454.30 88888.00 2016-12-09 03:31:02.500 344 12652.50 94.92 54454.28 88888.00 2016-12-09 03:31:02.625 344 12652.52 94.92 54454.30 88888.00 2016-12-09 03:31:02.750 344 12652.55 94.90 54454.32 88888.00 2016-12-09 03:31:02.875 344 12652.55 94.92 54454.32 88888.00 2016-12-09 03:31:03.000 344 12652.55 94.92 54454.32 88888.00 2016-12-09 03:31:03.125 344 12652.52 94.95 54454.32 88888.00 2016-12-09 03:31:03.250 344 12652.48 94.92 54454.32 88888.00 2016-12-09 03:31:03.375 344 12652.52 94.92 54454.32 88888.00 2016-12-09 03:31:03.500 344 12652.60 94.92 54454.32 88888.00 2016-12-09 03:31:03.625 344 12652.60 94.95 54454.35 88888.00 2016-12-09 03:31:03.750 344 12652.52 95.00 54454.35 88888.00 2016-12-09 03:31:03.875 344 12652.45 94.97 54454.38 88888.00 2016-12-09 03:31:04.000 344 12652.45 94.92 54454.35 88888.00 2016-12-09 03:31:04.125 344 12652.55 94.97 54454.38 88888.00 2016-12-09 03:31:04.250 344 12652.60 95.00 54454.40 88888.00 2016-12-09 03:31:04.375 344 12652.55 94.97 54454.40 88888.00 2016-12-09 03:31:04.500 344 12652.55 94.95 54454.43 88888.00 2016-12-09 03:31:04.625 344 12652.50 94.92 54454.40 88888.00 2016-12-09 03:31:04.750 344 12652.52 94.97 54454.40 88888.00 2016-12-09 03:31:04.875 344 12652.58 95.00 54454.43 88888.00 2016-12-09 03:31:05.000 344 12652.55 94.97 54454.40 88888.00 2016-12-09 03:31:05.125 344 12652.50 95.00 54454.43 88888.00 2016-12-09 03:31:05.250 344 12652.42 94.97 54454.45 88888.00 2016-12-09 03:31:05.375 344 12652.48 94.97 54454.45 88888.00 2016-12-09 03:31:05.500 344 12652.42 95.00 54454.45 88888.00 2016-12-09 03:31:05.625 344 12652.42 94.97 54454.45 88888.00 2016-12-09 03:31:05.750 344 12652.52 95.03 54454.47 88888.00 2016-12-09 03:31:05.875 344 12652.60 95.05 54454.50 88888.00 2016-12-09 03:31:06.000 344 12652.58 95.05 54454.47 88888.00 2016-12-09 03:31:06.125 344 12652.50 95.05 54454.50 88888.00 2016-12-09 03:31:06.250 344 12652.40 95.03 54454.53 88888.00 2016-12-09 03:31:06.375 344 12652.45 95.05 54454.53 88888.00 2016-12-09 03:31:06.500 344 12652.48 95.08 54454.53 88888.00 2016-12-09 03:31:06.625 344 12652.42 95.05 54454.53 88888.00 2016-12-09 03:31:06.750 344 12652.42 95.05 54454.53 88888.00 2016-12-09 03:31:06.875 344 12652.42 95.08 54454.53 88888.00 2016-12-09 03:31:07.000 344 12652.48 95.10 54454.53 88888.00 2016-12-09 03:31:07.125 344 12652.42 95.10 54454.55 88888.00 2016-12-09 03:31:07.250 344 12652.38 95.08 54454.55 88888.00 2016-12-09 03:31:07.375 344 12652.42 95.10 54454.57 88888.00 2016-12-09 03:31:07.500 344 12652.42 95.10 54454.60 88888.00 2016-12-09 03:31:07.625 344 12652.45 95.12 54454.57 88888.00 2016-12-09 03:31:07.750 344 12652.48 95.15 54454.57 88888.00 2016-12-09 03:31:07.875 344 12652.45 95.15 54454.60 88888.00 2016-12-09 03:31:08.000 344 12652.40 95.17 54454.60 88888.00 2016-12-09 03:31:08.125 344 12652.35 95.17 54454.62 88888.00 2016-12-09 03:31:08.250 344 12652.35 95.17 54454.65 88888.00 2016-12-09 03:31:08.375 344 12652.40 95.20 54454.62 88888.00 2016-12-09 03:31:08.500 344 12652.40 95.22 54454.60 88888.00 2016-12-09 03:31:08.625 344 12652.48 95.22 54454.60 88888.00 2016-12-09 03:31:08.750 344 12652.48 95.22 54454.62 88888.00 2016-12-09 03:31:08.875 344 12652.42 95.25 54454.68 88888.00 2016-12-09 03:31:09.000 344 12652.38 95.25 54454.68 88888.00 2016-12-09 03:31:09.125 344 12652.38 95.28 54454.68 88888.00 2016-12-09 03:31:09.250 344 12652.40 95.28 54454.68 88888.00 2016-12-09 03:31:09.375 344 12652.45 95.33 54454.68 88888.00 2016-12-09 03:31:09.500 344 12652.38 95.33 54454.70 88888.00 2016-12-09 03:31:09.625 344 12652.35 95.33 54454.70 88888.00 2016-12-09 03:31:09.750 344 12652.35 95.35 54454.70 88888.00 2016-12-09 03:31:09.875 344 12652.35 95.33 54454.68 88888.00 2016-12-09 03:31:10.000 344 12652.30 95.33 54454.68 88888.00 2016-12-09 03:31:10.125 344 12652.27 95.38 54454.72 88888.00 2016-12-09 03:31:10.250 344 12652.25 95.42 54454.75 88888.00 2016-12-09 03:31:10.375 344 12652.27 95.45 54454.75 88888.00 2016-12-09 03:31:10.500 344 12652.27 95.40 54454.72 88888.00 2016-12-09 03:31:10.625 344 12652.27 95.40 54454.75 88888.00 2016-12-09 03:31:10.750 344 12652.27 95.47 54454.78 88888.00 2016-12-09 03:31:10.875 344 12652.27 95.55 54454.80 88888.00 2016-12-09 03:31:11.000 344 12652.23 95.55 54454.75 88888.00 2016-12-09 03:31:11.125 344 12652.27 95.55 54454.78 88888.00 2016-12-09 03:31:11.250 344 12652.33 95.55 54454.78 88888.00 2016-12-09 03:31:11.375 344 12652.38 95.55 54454.80 88888.00 2016-12-09 03:31:11.500 344 12652.35 95.58 54454.80 88888.00 2016-12-09 03:31:11.625 344 12652.25 95.60 54454.82 88888.00 2016-12-09 03:31:11.750 344 12652.17 95.58 54454.85 88888.00 2016-12-09 03:31:11.875 344 12652.23 95.60 54454.82 88888.00 2016-12-09 03:31:12.000 344 12652.23 95.60 54454.82 88888.00 2016-12-09 03:31:12.125 344 12652.25 95.60 54454.85 88888.00 2016-12-09 03:31:12.250 344 12652.25 95.65 54454.88 88888.00 2016-12-09 03:31:12.375 344 12652.25 95.70 54454.90 88888.00 2016-12-09 03:31:12.500 344 12652.20 95.70 54454.88 88888.00 2016-12-09 03:31:12.625 344 12652.10 95.70 54454.88 88888.00 2016-12-09 03:31:12.750 344 12652.02 95.72 54454.90 88888.00 2016-12-09 03:31:12.875 344 12652.08 95.75 54454.93 88888.00 2016-12-09 03:31:13.000 344 12652.17 95.80 54454.93 88888.00 2016-12-09 03:31:13.125 344 12652.17 95.83 54454.95 88888.00 2016-12-09 03:31:13.250 344 12652.15 95.83 54454.95 88888.00 2016-12-09 03:31:13.375 344 12652.15 95.83 54454.95 88888.00 2016-12-09 03:31:13.500 344 12652.20 95.85 54454.95 88888.00 2016-12-09 03:31:13.625 344 12652.20 95.88 54454.97 88888.00 2016-12-09 03:31:13.750 344 12652.20 95.90 54455.00 88888.00 2016-12-09 03:31:13.875 344 12652.15 95.90 54455.00 88888.00 2016-12-09 03:31:14.000 344 12652.12 95.90 54454.97 88888.00 2016-12-09 03:31:14.125 344 12652.08 95.92 54455.00 88888.00 2016-12-09 03:31:14.250 344 12652.02 95.97 54455.03 88888.00 2016-12-09 03:31:14.375 344 12652.02 96.00 54455.00 88888.00 2016-12-09 03:31:14.500 344 12652.02 96.00 54455.05 88888.00 2016-12-09 03:31:14.625 344 12652.00 96.00 54455.05 88888.00 2016-12-09 03:31:14.750 344 12651.95 96.00 54455.05 88888.00 2016-12-09 03:31:14.875 344 12651.98 96.03 54455.10 88888.00 2016-12-09 03:31:15.000 344 12651.95 96.05 54455.07 88888.00 2016-12-09 03:31:15.125 344 12651.95 96.08 54455.07 88888.00 2016-12-09 03:31:15.250 344 12651.92 96.08 54455.07 88888.00 2016-12-09 03:31:15.375 344 12651.92 96.08 54455.10 88888.00 2016-12-09 03:31:15.500 344 12651.92 96.10 54455.10 88888.00 2016-12-09 03:31:15.625 344 12651.92 96.10 54455.12 88888.00 2016-12-09 03:31:15.750 344 12651.90 96.12 54455.10 88888.00 2016-12-09 03:31:15.875 344 12651.88 96.10 54455.10 88888.00 2016-12-09 03:31:16.000 344 12651.88 96.15 54455.15 88888.00 2016-12-09 03:31:16.125 344 12651.88 96.15 54455.15 88888.00 2016-12-09 03:31:16.250 344 12651.88 96.15 54455.18 88888.00 2016-12-09 03:31:16.375 344 12651.92 96.17 54455.18 88888.00 2016-12-09 03:31:16.500 344 12651.90 96.17 54455.20 88888.00 2016-12-09 03:31:16.625 344 12651.92 96.20 54455.18 88888.00 2016-12-09 03:31:16.750 344 12651.90 96.22 54455.18 88888.00 2016-12-09 03:31:16.875 344 12651.85 96.22 54455.18 88888.00 2016-12-09 03:31:17.000 344 12651.83 96.22 54455.18 88888.00 2016-12-09 03:31:17.125 344 12651.88 96.28 54455.18 88888.00 2016-12-09 03:31:17.250 344 12651.80 96.30 54455.18 88888.00 2016-12-09 03:31:17.375 344 12651.80 96.30 54455.20 88888.00 2016-12-09 03:31:17.500 344 12651.83 96.33 54455.22 88888.00 2016-12-09 03:31:17.625 344 12651.83 96.38 54455.22 88888.00 2016-12-09 03:31:17.750 344 12651.83 96.38 54455.25 88888.00 2016-12-09 03:31:17.875 344 12651.85 96.38 54455.25 88888.00 2016-12-09 03:31:18.000 344 12651.85 96.35 54455.25 88888.00 2016-12-09 03:31:18.125 344 12651.80 96.35 54455.25 88888.00 2016-12-09 03:31:18.250 344 12651.75 96.38 54455.28 88888.00 2016-12-09 03:31:18.375 344 12651.83 96.42 54455.28 88888.00 2016-12-09 03:31:18.500 344 12651.85 96.42 54455.28 88888.00 2016-12-09 03:31:18.625 344 12651.75 96.42 54455.28 88888.00 2016-12-09 03:31:18.750 344 12651.73 96.45 54455.30 88888.00 2016-12-09 03:31:18.875 344 12651.75 96.47 54455.30 88888.00 2016-12-09 03:31:19.000 344 12651.73 96.45 54455.30 88888.00 2016-12-09 03:31:19.125 344 12651.65 96.47 54455.30 88888.00 2016-12-09 03:31:19.250 344 12651.60 96.47 54455.30 88888.00 2016-12-09 03:31:19.375 344 12651.65 96.47 54455.30 88888.00 2016-12-09 03:31:19.500 344 12651.65 96.53 54455.32 88888.00 2016-12-09 03:31:19.625 344 12651.62 96.50 54455.35 88888.00 2016-12-09 03:31:19.750 344 12651.65 96.50 54455.35 88888.00 2016-12-09 03:31:19.875 344 12651.65 96.53 54455.35 88888.00 2016-12-09 03:31:20.000 344 12651.65 96.53 54455.35 88888.00 2016-12-09 03:31:20.125 344 12651.70 96.50 54455.38 88888.00 2016-12-09 03:31:20.250 344 12651.62 96.53 54455.35 88888.00 2016-12-09 03:31:20.375 344 12651.60 96.55 54455.35 88888.00 2016-12-09 03:31:20.500 344 12651.60 96.58 54455.35 88888.00 2016-12-09 03:31:20.625 344 12651.65 96.58 54455.35 88888.00 2016-12-09 03:31:20.750 344 12651.73 96.60 54455.40 88888.00 2016-12-09 03:31:20.875 344 12651.70 96.58 54455.40 88888.00 2016-12-09 03:31:21.000 344 12651.62 96.53 54455.40 88888.00 2016-12-09 03:31:21.125 344 12651.50 96.58 54455.43 88888.00 2016-12-09 03:31:21.250 344 12651.50 96.60 54455.47 88888.00 2016-12-09 03:31:21.375 344 12651.50 96.62 54455.45 88888.00 2016-12-09 03:31:21.500 344 12651.48 96.60 54455.45 88888.00 2016-12-09 03:31:21.625 344 12651.50 96.62 54455.47 88888.00 2016-12-09 03:31:21.750 344 12651.50 96.62 54455.47 88888.00 2016-12-09 03:31:21.875 344 12651.50 96.62 54455.47 88888.00 2016-12-09 03:31:22.000 344 12651.48 96.60 54455.45 88888.00 2016-12-09 03:31:22.125 344 12651.48 96.62 54455.47 88888.00 2016-12-09 03:31:22.250 344 12651.50 96.60 54455.53 88888.00 2016-12-09 03:31:22.375 344 12651.48 96.65 54455.53 88888.00 2016-12-09 03:31:22.500 344 12651.48 96.62 54455.47 88888.00 2016-12-09 03:31:22.625 344 12651.50 96.65 54455.47 88888.00 2016-12-09 03:31:22.750 344 12651.52 96.65 54455.50 88888.00 2016-12-09 03:31:22.875 344 12651.50 96.65 54455.53 88888.00 2016-12-09 03:31:23.000 344 12651.45 96.67 54455.50 88888.00 2016-12-09 03:31:23.125 344 12651.42 96.67 54455.50 88888.00 2016-12-09 03:31:23.250 344 12651.42 96.65 54455.53 88888.00 2016-12-09 03:31:23.375 344 12651.48 96.65 54455.53 88888.00 2016-12-09 03:31:23.500 344 12651.42 96.62 54455.53 88888.00 2016-12-09 03:31:23.625 344 12651.42 96.65 54455.53 88888.00 2016-12-09 03:31:23.750 344 12651.42 96.70 54455.55 88888.00 2016-12-09 03:31:23.875 344 12651.35 96.70 54455.57 88888.00 2016-12-09 03:31:24.000 344 12651.33 96.70 54455.57 88888.00 2016-12-09 03:31:24.125 344 12651.35 96.65 54455.55 88888.00 2016-12-09 03:31:24.250 344 12651.33 96.65 54455.57 88888.00 2016-12-09 03:31:24.375 344 12651.33 96.67 54455.60 88888.00 2016-12-09 03:31:24.500 344 12651.33 96.67 54455.57 88888.00 2016-12-09 03:31:24.625 344 12651.35 96.67 54455.55 88888.00 2016-12-09 03:31:24.750 344 12651.30 96.70 54455.57 88888.00 2016-12-09 03:31:24.875 344 12651.35 96.70 54455.55 88888.00 2016-12-09 03:31:25.000 344 12651.38 96.70 54455.57 88888.00 2016-12-09 03:31:25.125 344 12651.35 96.67 54455.57 88888.00 2016-12-09 03:31:25.250 344 12651.30 96.67 54455.60 88888.00 2016-12-09 03:31:25.375 344 12651.30 96.67 54455.57 88888.00 2016-12-09 03:31:25.500 344 12651.30 96.70 54455.60 88888.00 2016-12-09 03:31:25.625 344 12651.30 96.67 54455.62 88888.00 2016-12-09 03:31:25.750 344 12651.30 96.67 54455.62 88888.00 2016-12-09 03:31:25.875 344 12651.23 96.67 54455.62 88888.00 2016-12-09 03:31:26.000 344 12651.23 96.67 54455.65 88888.00 2016-12-09 03:31:26.125 344 12651.30 96.70 54455.65 88888.00 2016-12-09 03:31:26.250 344 12651.38 96.70 54455.62 88888.00 2016-12-09 03:31:26.375 344 12651.40 96.67 54455.62 88888.00 2016-12-09 03:31:26.500 344 12651.33 96.67 54455.62 88888.00 2016-12-09 03:31:26.625 344 12651.30 96.67 54455.65 88888.00 2016-12-09 03:31:26.750 344 12651.35 96.65 54455.65 88888.00 2016-12-09 03:31:26.875 344 12651.33 96.65 54455.62 88888.00 2016-12-09 03:31:27.000 344 12651.33 96.65 54455.65 88888.00 2016-12-09 03:31:27.125 344 12651.27 96.70 54455.68 88888.00 2016-12-09 03:31:27.250 344 12651.23 96.72 54455.68 88888.00 2016-12-09 03:31:27.375 344 12651.30 96.72 54455.70 88888.00 2016-12-09 03:31:27.500 344 12651.27 96.75 54455.70 88888.00 2016-12-09 03:31:27.625 344 12651.25 96.75 54455.68 88888.00 2016-12-09 03:31:27.750 344 12651.23 96.75 54455.70 88888.00 2016-12-09 03:31:27.875 344 12651.20 96.75 54455.72 88888.00 2016-12-09 03:31:28.000 344 12651.17 96.75 54455.72 88888.00 2016-12-09 03:31:28.125 344 12651.12 96.75 54455.72 88888.00 2016-12-09 03:31:28.250 344 12651.12 96.75 54455.75 88888.00 2016-12-09 03:31:28.375 344 12651.17 96.75 54455.72 88888.00 2016-12-09 03:31:28.500 344 12651.17 96.75 54455.78 88888.00 2016-12-09 03:31:28.625 344 12651.08 96.72 54455.78 88888.00 2016-12-09 03:31:28.750 344 12651.02 96.70 54455.75 88888.00 2016-12-09 03:31:28.875 344 12651.05 96.72 54455.78 88888.00 2016-12-09 03:31:29.000 344 12651.10 96.72 54455.75 88888.00 2016-12-09 03:31:29.125 344 12651.12 96.72 54455.78 88888.00 2016-12-09 03:31:29.250 344 12651.08 96.70 54455.80 88888.00 2016-12-09 03:31:29.375 344 12651.08 96.75 54455.82 88888.00 2016-12-09 03:31:29.500 344 12651.05 96.75 54455.82 88888.00 2016-12-09 03:31:29.625 344 12651.05 96.72 54455.80 88888.00 2016-12-09 03:31:29.750 344 12651.05 96.72 54455.80 88888.00 2016-12-09 03:31:29.875 344 12650.98 96.75 54455.85 88888.00 2016-12-09 03:31:30.000 344 12650.88 96.72 54455.82 88888.00 2016-12-09 03:31:30.125 344 12650.88 96.75 54455.85 88888.00 2016-12-09 03:31:30.250 344 12650.85 96.75 54455.88 88888.00 2016-12-09 03:31:30.375 344 12650.83 96.80 54455.85 88888.00 2016-12-09 03:31:30.500 344 12650.83 96.78 54455.88 88888.00 2016-12-09 03:31:30.625 344 12650.80 96.78 54455.85 88888.00 2016-12-09 03:31:30.750 344 12650.83 96.78 54455.88 88888.00 2016-12-09 03:31:30.875 344 12650.88 96.80 54455.88 88888.00 2016-12-09 03:31:31.000 344 12650.90 96.78 54455.90 88888.00 2016-12-09 03:31:31.125 344 12650.88 96.80 54455.90 88888.00 2016-12-09 03:31:31.250 344 12650.85 96.78 54455.88 88888.00 2016-12-09 03:31:31.375 344 12650.83 96.78 54455.88 88888.00 2016-12-09 03:31:31.500 344 12650.80 96.78 54455.93 88888.00 2016-12-09 03:31:31.625 344 12650.80 96.80 54455.93 88888.00 2016-12-09 03:31:31.750 344 12650.83 96.83 54455.95 88888.00 2016-12-09 03:31:31.875 344 12650.85 96.83 54455.95 88888.00 2016-12-09 03:31:32.000 344 12650.85 96.80 54455.95 88888.00 2016-12-09 03:31:32.125 344 12650.83 96.80 54455.95 88888.00 2016-12-09 03:31:32.250 344 12650.80 96.83 54455.95 88888.00 2016-12-09 03:31:32.375 344 12650.80 96.85 54455.95 88888.00 2016-12-09 03:31:32.500 344 12650.83 96.85 54455.95 88888.00 2016-12-09 03:31:32.625 344 12650.80 96.85 54455.95 88888.00 2016-12-09 03:31:32.750 344 12650.77 96.85 54455.95 88888.00 2016-12-09 03:31:32.875 344 12650.73 96.83 54455.95 88888.00 2016-12-09 03:31:33.000 344 12650.67 96.85 54455.95 88888.00 2016-12-09 03:31:33.125 344 12650.70 96.88 54455.97 88888.00 2016-12-09 03:31:33.250 344 12650.65 96.85 54455.97 88888.00 2016-12-09 03:31:33.375 344 12650.67 96.88 54455.97 88888.00 2016-12-09 03:31:33.500 344 12650.70 96.85 54455.97 88888.00 2016-12-09 03:31:33.625 344 12650.62 96.85 54456.00 88888.00 2016-12-09 03:31:33.750 344 12650.60 96.88 54456.00 88888.00 2016-12-09 03:31:33.875 344 12650.62 96.88 54456.00 88888.00 2016-12-09 03:31:34.000 344 12650.62 96.90 54456.00 88888.00 2016-12-09 03:31:34.125 344 12650.58 96.88 54455.97 88888.00 2016-12-09 03:31:34.250 344 12650.52 96.88 54456.00 88888.00 2016-12-09 03:31:34.375 344 12650.52 96.92 54456.05 88888.00 2016-12-09 03:31:34.500 344 12650.48 96.90 54456.03 88888.00 2016-12-09 03:31:34.625 344 12650.42 96.90 54456.03 88888.00 2016-12-09 03:31:34.750 344 12650.48 96.88 54456.03 88888.00 2016-12-09 03:31:34.875 344 12650.48 96.90 54456.03 88888.00 2016-12-09 03:31:35.000 344 12650.45 96.95 54456.05 88888.00 2016-12-09 03:31:35.125 344 12650.42 96.95 54456.05 88888.00 2016-12-09 03:31:35.250 344 12650.33 96.92 54456.07 88888.00 2016-12-09 03:31:35.375 344 12650.38 96.95 54456.05 88888.00 2016-12-09 03:31:35.500 344 12650.42 96.92 54456.05 88888.00 2016-12-09 03:31:35.625 344 12650.45 96.92 54456.07 88888.00 2016-12-09 03:31:35.750 344 12650.42 96.92 54456.07 88888.00 2016-12-09 03:31:35.875 344 12650.40 96.95 54456.05 88888.00 2016-12-09 03:31:36.000 344 12650.38 96.92 54456.05 88888.00 2016-12-09 03:31:36.125 344 12650.38 96.92 54456.05 88888.00 2016-12-09 03:31:36.250 344 12650.27 96.92 54456.10 88888.00 2016-12-09 03:31:36.375 344 12650.25 96.95 54456.10 88888.00 2016-12-09 03:31:36.500 344 12650.27 96.92 54456.12 88888.00 2016-12-09 03:31:36.625 344 12650.23 96.92 54456.12 88888.00 2016-12-09 03:31:36.750 344 12650.23 96.90 54456.12 88888.00 2016-12-09 03:31:36.875 344 12650.17 96.90 54456.15 88888.00 2016-12-09 03:31:37.000 344 12650.10 96.88 54456.15 88888.00 2016-12-09 03:31:37.125 344 12650.08 96.92 54456.18 88888.00 2016-12-09 03:31:37.250 344 12650.08 96.95 54456.18 88888.00 2016-12-09 03:31:37.375 344 12650.12 96.92 54456.18 88888.00 2016-12-09 03:31:37.500 344 12650.12 96.88 54456.20 88888.00 2016-12-09 03:31:37.625 344 12650.10 96.90 54456.20 88888.00 2016-12-09 03:31:37.750 344 12650.08 96.88 54456.20 88888.00 2016-12-09 03:31:37.875 344 12650.08 96.90 54456.20 88888.00 2016-12-09 03:31:38.000 344 12650.10 96.90 54456.20 88888.00 2016-12-09 03:31:38.125 344 12650.00 96.90 54456.22 88888.00 2016-12-09 03:31:38.250 344 12649.95 96.90 54456.22 88888.00 2016-12-09 03:31:38.375 344 12650.00 96.92 54456.25 88888.00 2016-12-09 03:31:38.500 344 12649.98 96.92 54456.25 88888.00 2016-12-09 03:31:38.625 344 12649.95 96.95 54456.25 88888.00 2016-12-09 03:31:38.750 344 12649.92 96.90 54456.22 88888.00 2016-12-09 03:31:38.875 344 12649.90 96.90 54456.22 88888.00 2016-12-09 03:31:39.000 344 12649.90 96.92 54456.22 88888.00 2016-12-09 03:31:39.125 344 12649.85 96.92 54456.25 88888.00 2016-12-09 03:31:39.250 344 12649.80 96.95 54456.28 88888.00 2016-12-09 03:31:39.375 344 12649.77 96.95 54456.25 88888.00 2016-12-09 03:31:39.500 344 12649.77 96.92 54456.28 88888.00 2016-12-09 03:31:39.625 344 12649.77 96.90 54456.30 88888.00 2016-12-09 03:31:39.750 344 12649.80 96.88 54456.30 88888.00 2016-12-09 03:31:39.875 344 12649.77 96.90 54456.30 88888.00 2016-12-09 03:31:40.000 344 12649.73 96.90 54456.28 88888.00 2016-12-09 03:31:40.125 344 12649.73 96.88 54456.28 88888.00 2016-12-09 03:31:40.250 344 12649.73 96.88 54456.30 88888.00 2016-12-09 03:31:40.375 344 12649.77 96.88 54456.30 88888.00 2016-12-09 03:31:40.500 344 12649.77 96.90 54456.28 88888.00 2016-12-09 03:31:40.625 344 12649.75 96.90 54456.30 88888.00 2016-12-09 03:31:40.750 344 12649.75 96.90 54456.30 88888.00 2016-12-09 03:31:40.875 344 12649.70 96.90 54456.30 88888.00 2016-12-09 03:31:41.000 344 12649.67 96.90 54456.30 88888.00 2016-12-09 03:31:41.125 344 12649.65 96.90 54456.32 88888.00 2016-12-09 03:31:41.250 344 12649.52 96.90 54456.35 88888.00 2016-12-09 03:31:41.375 344 12649.58 96.90 54456.35 88888.00 2016-12-09 03:31:41.500 344 12649.58 96.88 54456.35 88888.00 2016-12-09 03:31:41.625 344 12649.58 96.88 54456.35 88888.00 2016-12-09 03:31:41.750 344 12649.58 96.88 54456.38 88888.00 2016-12-09 03:31:41.875 344 12649.58 96.88 54456.35 88888.00 2016-12-09 03:31:42.000 344 12649.55 96.85 54456.35 88888.00 2016-12-09 03:31:42.125 344 12649.55 96.85 54456.38 88888.00 2016-12-09 03:31:42.250 344 12649.48 96.85 54456.40 88888.00 2016-12-09 03:31:42.375 344 12649.42 96.88 54456.40 88888.00 2016-12-09 03:31:42.500 344 12649.42 96.88 54456.40 88888.00 2016-12-09 03:31:42.625 344 12649.45 96.85 54456.38 88888.00 2016-12-09 03:31:42.750 344 12649.42 96.83 54456.38 88888.00 2016-12-09 03:31:42.875 344 12649.42 96.80 54456.38 88888.00 2016-12-09 03:31:43.000 344 12649.40 96.83 54456.40 88888.00 2016-12-09 03:31:43.125 344 12649.42 96.83 54456.40 88888.00 2016-12-09 03:31:43.250 344 12649.40 96.85 54456.40 88888.00 2016-12-09 03:31:43.375 344 12649.48 96.85 54456.43 88888.00 2016-12-09 03:31:43.500 344 12649.45 96.85 54456.45 88888.00 2016-12-09 03:31:43.625 344 12649.38 96.83 54456.45 88888.00 2016-12-09 03:31:43.750 344 12649.35 96.80 54456.43 88888.00 2016-12-09 03:31:43.875 344 12649.33 96.80 54456.40 88888.00 2016-12-09 03:31:44.000 344 12649.25 96.83 54456.43 88888.00 2016-12-09 03:31:44.125 344 12649.23 96.83 54456.43 88888.00 2016-12-09 03:31:44.250 344 12649.25 96.83 54456.43 88888.00 2016-12-09 03:31:44.375 344 12649.27 96.83 54456.43 88888.00 2016-12-09 03:31:44.500 344 12649.30 96.83 54456.43 88888.00 2016-12-09 03:31:44.625 344 12649.27 96.83 54456.43 88888.00 2016-12-09 03:31:44.750 344 12649.23 96.80 54456.43 88888.00 2016-12-09 03:31:44.875 344 12649.10 96.83 54456.43 88888.00 2016-12-09 03:31:45.000 344 12649.08 96.83 54456.45 88888.00 2016-12-09 03:31:45.125 344 12649.17 96.83 54456.47 88888.00 2016-12-09 03:31:45.250 344 12649.20 96.83 54456.47 88888.00 2016-12-09 03:31:45.375 344 12649.23 96.85 54456.45 88888.00 2016-12-09 03:31:45.500 344 12649.15 96.85 54456.50 88888.00 2016-12-09 03:31:45.625 344 12649.15 96.85 54456.50 88888.00 2016-12-09 03:31:45.750 344 12649.15 96.85 54456.50 88888.00 2016-12-09 03:31:45.875 344 12649.17 96.83 54456.47 88888.00 2016-12-09 03:31:46.000 344 12649.17 96.85 54456.47 88888.00 2016-12-09 03:31:46.125 344 12649.15 96.83 54456.50 88888.00 2016-12-09 03:31:46.250 344 12649.10 96.85 54456.50 88888.00 2016-12-09 03:31:46.375 344 12649.05 96.88 54456.50 88888.00 2016-12-09 03:31:46.500 344 12648.98 96.88 54456.50 88888.00 2016-12-09 03:31:46.625 344 12648.98 96.90 54456.50 88888.00 2016-12-09 03:31:46.750 344 12649.02 96.90 54456.50 88888.00 2016-12-09 03:31:46.875 344 12649.00 96.88 54456.50 88888.00 2016-12-09 03:31:47.000 344 12649.00 96.85 54456.50 88888.00 2016-12-09 03:31:47.125 344 12648.98 96.90 54456.50 88888.00 2016-12-09 03:31:47.250 344 12648.95 96.95 54456.53 88888.00 2016-12-09 03:31:47.375 344 12648.92 96.92 54456.50 88888.00 2016-12-09 03:31:47.500 344 12648.90 96.85 54456.47 88888.00 2016-12-09 03:31:47.625 344 12648.95 96.88 54456.47 88888.00 2016-12-09 03:31:47.750 344 12648.98 96.92 54456.55 88888.00 2016-12-09 03:31:47.875 344 12648.88 96.92 54456.55 88888.00 2016-12-09 03:31:48.000 344 12648.83 96.92 54456.53 88888.00 2016-12-09 03:31:48.125 344 12648.85 96.95 54456.53 88888.00 2016-12-09 03:31:48.250 344 12648.88 96.95 54456.55 88888.00 2016-12-09 03:31:48.375 344 12648.92 96.95 54456.53 88888.00 2016-12-09 03:31:48.500 344 12649.00 96.97 54456.55 88888.00 2016-12-09 03:31:48.625 344 12648.88 96.95 54456.53 88888.00 2016-12-09 03:31:48.750 344 12648.80 97.00 54456.53 88888.00 2016-12-09 03:31:48.875 344 12648.83 97.03 54456.53 88888.00 2016-12-09 03:31:49.000 344 12648.85 97.03 54456.50 88888.00 2016-12-09 03:31:49.125 344 12648.83 97.05 54456.53 88888.00 2016-12-09 03:31:49.250 344 12648.80 97.08 54456.55 88888.00 2016-12-09 03:31:49.375 344 12648.83 97.10 54456.55 88888.00 2016-12-09 03:31:49.500 344 12648.83 97.08 54456.53 88888.00 2016-12-09 03:31:49.625 344 12648.77 97.08 54456.50 88888.00 2016-12-09 03:31:49.750 344 12648.80 97.15 54456.53 88888.00 2016-12-09 03:31:49.875 344 12648.80 97.12 54456.50 88888.00 2016-12-09 03:31:50.000 344 12648.83 97.10 54456.50 88888.00 2016-12-09 03:31:50.125 344 12648.83 97.12 54456.50 88888.00 2016-12-09 03:31:50.250 344 12648.80 97.15 54456.53 88888.00 2016-12-09 03:31:50.375 344 12648.83 97.17 54456.53 88888.00 2016-12-09 03:31:50.500 344 12648.80 97.17 54456.53 88888.00 2016-12-09 03:31:50.625 344 12648.80 97.17 54456.53 88888.00 2016-12-09 03:31:50.750 344 12648.77 97.15 54456.50 88888.00 2016-12-09 03:31:50.875 344 12648.77 97.17 54456.47 88888.00 2016-12-09 03:31:51.000 344 12648.73 97.20 54456.47 88888.00 2016-12-09 03:31:51.125 344 12648.67 97.22 54456.50 88888.00 2016-12-09 03:31:51.250 344 12648.67 97.25 54456.53 88888.00 2016-12-09 03:31:51.375 344 12648.75 97.28 54456.50 88888.00 2016-12-09 03:31:51.500 344 12648.75 97.30 54456.50 88888.00 2016-12-09 03:31:51.625 344 12648.73 97.30 54456.53 88888.00 2016-12-09 03:31:51.750 344 12648.70 97.28 54456.47 88888.00 2016-12-09 03:31:51.875 344 12648.75 97.30 54456.47 88888.00 2016-12-09 03:31:52.000 344 12648.80 97.35 54456.45 88888.00 2016-12-09 03:31:52.125 344 12648.80 97.35 54456.47 88888.00 2016-12-09 03:31:52.250 344 12648.80 97.35 54456.45 88888.00 2016-12-09 03:31:52.375 344 12648.83 97.35 54456.45 88888.00 2016-12-09 03:31:52.500 344 12648.83 97.40 54456.45 88888.00 2016-12-09 03:31:52.625 344 12648.88 97.38 54456.43 88888.00 2016-12-09 03:31:52.750 344 12648.83 97.42 54456.45 88888.00 2016-12-09 03:31:52.875 344 12648.80 97.45 54456.45 88888.00 2016-12-09 03:31:53.000 344 12648.75 97.45 54456.45 88888.00 2016-12-09 03:31:53.125 344 12648.75 97.45 54456.45 88888.00 2016-12-09 03:31:53.250 344 12648.77 97.47 54456.43 88888.00 2016-12-09 03:31:53.375 344 12648.83 97.50 54456.45 88888.00 2016-12-09 03:31:53.500 344 12648.88 97.53 54456.43 88888.00 2016-12-09 03:31:53.625 344 12648.88 97.58 54456.43 88888.00 2016-12-09 03:31:53.750 344 12648.88 97.55 54456.40 88888.00 2016-12-09 03:31:53.875 344 12648.88 97.58 54456.43 88888.00 2016-12-09 03:31:54.000 344 12648.88 97.58 54456.40 88888.00 2016-12-09 03:31:54.125 344 12648.88 97.60 54456.43 88888.00 2016-12-09 03:31:54.250 344 12648.85 97.62 54456.43 88888.00 2016-12-09 03:31:54.375 344 12648.85 97.60 54456.40 88888.00 2016-12-09 03:31:54.500 344 12648.83 97.62 54456.38 88888.00 2016-12-09 03:31:54.625 344 12648.85 97.65 54456.40 88888.00 2016-12-09 03:31:54.750 344 12648.90 97.67 54456.43 88888.00 2016-12-09 03:31:54.875 344 12648.88 97.67 54456.43 88888.00 2016-12-09 03:31:55.000 344 12648.88 97.70 54456.43 88888.00 2016-12-09 03:31:55.125 344 12648.92 97.72 54456.43 88888.00 2016-12-09 03:31:55.250 344 12648.90 97.72 54456.43 88888.00 2016-12-09 03:31:55.375 344 12648.92 97.75 54456.40 88888.00 2016-12-09 03:31:55.500 344 12648.92 97.72 54456.38 88888.00 2016-12-09 03:31:55.625 344 12648.95 97.75 54456.38 88888.00 2016-12-09 03:31:55.750 344 12648.92 97.75 54456.38 88888.00 2016-12-09 03:31:55.875 344 12648.92 97.75 54456.35 88888.00 2016-12-09 03:31:56.000 344 12649.02 97.80 54456.32 88888.00 2016-12-09 03:31:56.125 344 12649.08 97.83 54456.35 88888.00 2016-12-09 03:31:56.250 344 12649.08 97.80 54456.38 88888.00 2016-12-09 03:31:56.375 344 12649.10 97.83 54456.35 88888.00 2016-12-09 03:31:56.500 344 12649.12 97.85 54456.30 88888.00 2016-12-09 03:31:56.625 344 12649.10 97.85 54456.28 88888.00 2016-12-09 03:31:56.750 344 12649.10 97.88 54456.28 88888.00 2016-12-09 03:31:56.875 344 12649.15 97.88 54456.25 88888.00 2016-12-09 03:31:57.000 344 12649.17 97.90 54456.22 88888.00 2016-12-09 03:31:57.125 344 12649.20 97.92 54456.25 88888.00 2016-12-09 03:31:57.250 344 12649.23 97.92 54456.28 88888.00 2016-12-09 03:31:57.375 344 12649.25 97.95 54456.25 88888.00 2016-12-09 03:31:57.500 344 12649.27 97.95 54456.22 88888.00 2016-12-09 03:31:57.625 344 12649.35 97.97 54456.22 88888.00 2016-12-09 03:31:57.750 344 12649.42 97.97 54456.20 88888.00 2016-12-09 03:31:57.875 344 12649.42 97.97 54456.18 88888.00 2016-12-09 03:31:58.000 344 12649.40 98.00 54456.18 88888.00 2016-12-09 03:31:58.125 344 12649.40 98.03 54456.18 88888.00 2016-12-09 03:31:58.250 344 12649.38 98.00 54456.20 88888.00 2016-12-09 03:31:58.375 344 12649.40 98.03 54456.18 88888.00 2016-12-09 03:31:58.500 344 12649.40 98.03 54456.18 88888.00 2016-12-09 03:31:58.625 344 12649.48 98.05 54456.15 88888.00 2016-12-09 03:31:58.750 344 12649.52 98.08 54456.12 88888.00 2016-12-09 03:31:58.875 344 12649.48 98.08 54456.12 88888.00 2016-12-09 03:31:59.000 344 12649.48 98.08 54456.12 88888.00 2016-12-09 03:31:59.125 344 12649.45 98.08 54456.10 88888.00 2016-12-09 03:31:59.250 344 12649.48 98.10 54456.12 88888.00 2016-12-09 03:31:59.375 344 12649.52 98.12 54456.10 88888.00 2016-12-09 03:31:59.500 344 12649.60 98.15 54456.10 88888.00 2016-12-09 03:31:59.625 344 12649.67 98.15 54456.10 88888.00 2016-12-09 03:31:59.750 344 12649.65 98.17 54456.07 88888.00 2016-12-09 03:31:59.875 344 12649.62 98.17 54456.07 88888.00 2016-12-09 03:32:00.000 344 12649.67 98.15 54456.07 88888.00 2016-12-09 03:32:00.125 344 12649.73 98.20 54456.10 88888.00 2016-12-09 03:32:00.250 344 12649.67 98.20 54456.07 88888.00 2016-12-09 03:32:00.375 344 12649.65 98.22 54456.07 88888.00 2016-12-09 03:32:00.500 344 12649.67 98.20 54456.05 88888.00 2016-12-09 03:32:00.625 344 12649.67 98.20 54456.05 88888.00 2016-12-09 03:32:00.750 344 12649.67 98.20 54456.03 88888.00 2016-12-09 03:32:00.875 344 12649.70 98.20 54456.00 88888.00 2016-12-09 03:32:01.000 344 12649.73 98.20 54456.00 88888.00 2016-12-09 03:32:01.125 344 12649.75 98.20 54456.00 88888.00 2016-12-09 03:32:01.250 344 12649.75 98.22 54456.03 88888.00 2016-12-09 03:32:01.375 344 12649.77 98.25 54456.00 88888.00 2016-12-09 03:32:01.500 344 12649.80 98.22 54456.03 88888.00 2016-12-09 03:32:01.625 344 12649.80 98.22 54456.03 88888.00 2016-12-09 03:32:01.750 344 12649.77 98.25 54456.00 88888.00 2016-12-09 03:32:01.875 344 12649.85 98.22 54456.00 88888.00 2016-12-09 03:32:02.000 344 12649.88 98.20 54455.97 88888.00 2016-12-09 03:32:02.125 344 12649.88 98.22 54455.97 88888.00 2016-12-09 03:32:02.250 344 12649.88 98.22 54455.97 88888.00 2016-12-09 03:32:02.375 344 12649.88 98.25 54455.95 88888.00 2016-12-09 03:32:02.500 344 12649.88 98.25 54455.95 88888.00 2016-12-09 03:32:02.625 344 12649.95 98.25 54455.95 88888.00 2016-12-09 03:32:02.750 344 12650.00 98.28 54455.95 88888.00 2016-12-09 03:32:02.875 344 12649.98 98.28 54455.97 88888.00 2016-12-09 03:32:03.000 344 12650.02 98.30 54455.93 88888.00 2016-12-09 03:32:03.125 344 12650.05 98.33 54455.93 88888.00 2016-12-09 03:32:03.250 344 12650.02 98.30 54455.95 88888.00 2016-12-09 03:32:03.375 344 12650.05 98.30 54455.93 88888.00 2016-12-09 03:32:03.500 344 12650.08 98.30 54455.93 88888.00 2016-12-09 03:32:03.625 344 12650.08 98.30 54455.93 88888.00 2016-12-09 03:32:03.750 344 12650.08 98.33 54455.90 88888.00 2016-12-09 03:32:03.875 344 12650.08 98.30 54455.90 88888.00 2016-12-09 03:32:04.000 344 12650.10 98.33 54455.88 88888.00 2016-12-09 03:32:04.125 344 12650.12 98.30 54455.85 88888.00 2016-12-09 03:32:04.250 344 12650.15 98.35 54455.88 88888.00 2016-12-09 03:32:04.375 344 12650.15 98.35 54455.90 88888.00 2016-12-09 03:32:04.500 344 12650.08 98.35 54455.90 88888.00 2016-12-09 03:32:04.625 344 12650.05 98.33 54455.85 88888.00 2016-12-09 03:32:04.750 344 12650.05 98.30 54455.82 88888.00 2016-12-09 03:32:04.875 344 12650.12 98.28 54455.82 88888.00 2016-12-09 03:32:05.000 344 12650.05 98.30 54455.80 88888.00 2016-12-09 03:32:05.125 344 12650.02 98.35 54455.85 88888.00 2016-12-09 03:32:05.250 344 12650.00 98.35 54455.85 88888.00 2016-12-09 03:32:05.375 344 12650.08 98.33 54455.85 88888.00 2016-12-09 03:32:05.500 344 12650.12 98.33 54455.82 88888.00 2016-12-09 03:32:05.625 344 12650.17 98.33 54455.80 88888.00 2016-12-09 03:32:05.750 344 12650.17 98.33 54455.80 88888.00 2016-12-09 03:32:05.875 344 12650.17 98.33 54455.82 88888.00 2016-12-09 03:32:06.000 344 12650.17 98.35 54455.85 88888.00 2016-12-09 03:32:06.125 344 12650.12 98.38 54455.88 88888.00 2016-12-09 03:32:06.250 344 12650.12 98.33 54455.85 88888.00 2016-12-09 03:32:06.375 344 12650.15 98.28 54455.80 88888.00 2016-12-09 03:32:06.500 344 12650.12 98.30 54455.82 88888.00 2016-12-09 03:32:06.625 344 12650.15 98.33 54455.85 88888.00 2016-12-09 03:32:06.750 344 12650.15 98.33 54455.85 88888.00 2016-12-09 03:32:06.875 344 12650.15 98.30 54455.82 88888.00 2016-12-09 03:32:07.000 344 12650.10 98.33 54455.80 88888.00 2016-12-09 03:32:07.125 344 12650.15 98.33 54455.80 88888.00 2016-12-09 03:32:07.250 344 12650.17 98.30 54455.82 88888.00 2016-12-09 03:32:07.375 344 12650.20 98.30 54455.80 88888.00 2016-12-09 03:32:07.500 344 12650.23 98.30 54455.82 88888.00 2016-12-09 03:32:07.625 344 12650.20 98.33 54455.82 88888.00 2016-12-09 03:32:07.750 344 12650.23 98.30 54455.80 88888.00 2016-12-09 03:32:07.875 344 12650.25 98.30 54455.82 88888.00 2016-12-09 03:32:08.000 344 12650.30 98.30 54455.80 88888.00 2016-12-09 03:32:08.125 344 12650.30 98.33 54455.80 88888.00 2016-12-09 03:32:08.250 344 12650.23 98.28 54455.82 88888.00 2016-12-09 03:32:08.375 344 12650.17 98.28 54455.82 88888.00 2016-12-09 03:32:08.500 344 12650.17 98.28 54455.80 88888.00 2016-12-09 03:32:08.625 344 12650.20 98.28 54455.80 88888.00 2016-12-09 03:32:08.750 344 12650.20 98.25 54455.78 88888.00 2016-12-09 03:32:08.875 344 12650.17 98.25 54455.78 88888.00 2016-12-09 03:32:09.000 344 12650.20 98.28 54455.78 88888.00 2016-12-09 03:32:09.125 344 12650.17 98.28 54455.78 88888.00 2016-12-09 03:32:09.250 344 12650.15 98.22 54455.80 88888.00 2016-12-09 03:32:09.375 344 12650.20 98.22 54455.80 88888.00 2016-12-09 03:32:09.500 344 12650.15 98.20 54455.82 88888.00 2016-12-09 03:32:09.625 344 12650.12 98.20 54455.82 88888.00 2016-12-09 03:32:09.750 344 12650.20 98.22 54455.80 88888.00 2016-12-09 03:32:09.875 344 12650.17 98.22 54455.80 88888.00 2016-12-09 03:32:10.000 344 12650.10 98.20 54455.80 88888.00 2016-12-09 03:32:10.125 344 12650.08 98.20 54455.82 88888.00 2016-12-09 03:32:10.250 344 12650.05 98.20 54455.82 88888.00 2016-12-09 03:32:10.375 344 12650.08 98.17 54455.82 88888.00 2016-12-09 03:32:10.500 344 12650.12 98.20 54455.82 88888.00 2016-12-09 03:32:10.625 344 12650.12 98.15 54455.82 88888.00 2016-12-09 03:32:10.750 344 12650.08 98.15 54455.82 88888.00 2016-12-09 03:32:10.875 344 12650.10 98.15 54455.82 88888.00 2016-12-09 03:32:11.000 344 12650.12 98.17 54455.82 88888.00 2016-12-09 03:32:11.125 344 12650.17 98.12 54455.80 88888.00 2016-12-09 03:32:11.250 344 12650.12 98.10 54455.82 88888.00 2016-12-09 03:32:11.375 344 12650.08 98.12 54455.82 88888.00 2016-12-09 03:32:11.500 344 12650.02 98.10 54455.85 88888.00 2016-12-09 03:32:11.625 344 12649.92 98.08 54455.82 88888.00 2016-12-09 03:32:11.750 344 12649.88 98.08 54455.82 88888.00 2016-12-09 03:32:11.875 344 12649.88 98.08 54455.85 88888.00 2016-12-09 03:32:12.000 344 12649.92 98.08 54455.80 88888.00 2016-12-09 03:32:12.125 344 12649.90 98.03 54455.82 88888.00 2016-12-09 03:32:12.250 344 12649.85 97.97 54455.85 88888.00 2016-12-09 03:32:12.375 344 12649.90 97.97 54455.88 88888.00 2016-12-09 03:32:12.500 344 12650.00 97.97 54455.85 88888.00 2016-12-09 03:32:12.625 344 12649.95 97.97 54455.88 88888.00 2016-12-09 03:32:12.750 344 12649.92 97.97 54455.88 88888.00 2016-12-09 03:32:12.875 344 12649.90 97.95 54455.85 88888.00 2016-12-09 03:32:13.000 344 12649.80 97.92 54455.85 88888.00 2016-12-09 03:32:13.125 344 12649.75 97.92 54455.85 88888.00 2016-12-09 03:32:13.250 344 12649.77 97.83 54455.85 88888.00 2016-12-09 03:32:13.375 344 12649.85 97.88 54455.85 88888.00 2016-12-09 03:32:13.500 344 12649.77 97.90 54455.88 88888.00 2016-12-09 03:32:13.625 344 12649.75 97.90 54455.88 88888.00 2016-12-09 03:32:13.750 344 12649.77 97.90 54455.88 88888.00 2016-12-09 03:32:13.875 344 12649.75 97.88 54455.88 88888.00 2016-12-09 03:32:14.000 344 12649.70 97.85 54455.88 88888.00 2016-12-09 03:32:14.125 344 12649.70 97.90 54455.90 88888.00 2016-12-09 03:32:14.250 344 12649.70 97.85 54455.93 88888.00 2016-12-09 03:32:14.375 344 12649.62 97.83 54455.93 88888.00 2016-12-09 03:32:14.500 344 12649.58 97.83 54455.95 88888.00 2016-12-09 03:32:14.625 344 12649.62 97.83 54455.95 88888.00 2016-12-09 03:32:14.750 344 12649.67 97.80 54455.93 88888.00 2016-12-09 03:32:14.875 344 12649.65 97.78 54455.90 88888.00 2016-12-09 03:32:15.000 344 12649.60 97.78 54455.90 88888.00 2016-12-09 03:32:15.125 344 12649.58 97.78 54455.88 88888.00 2016-12-09 03:32:15.250 344 12649.52 97.78 54455.93 88888.00 2016-12-09 03:32:15.375 344 12649.60 97.78 54455.95 88888.00 2016-12-09 03:32:15.500 344 12649.62 97.78 54455.93 88888.00 2016-12-09 03:32:15.625 344 12649.58 97.78 54455.95 88888.00 2016-12-09 03:32:15.750 344 12649.55 97.72 54455.95 88888.00 2016-12-09 03:32:15.875 344 12649.55 97.70 54455.93 88888.00 2016-12-09 03:32:16.000 344 12649.55 97.70 54455.93 88888.00 2016-12-09 03:32:16.125 344 12649.48 97.67 54455.95 88888.00 2016-12-09 03:32:16.250 344 12649.42 97.65 54455.97 88888.00 2016-12-09 03:32:16.375 344 12649.42 97.67 54455.95 88888.00 2016-12-09 03:32:16.500 344 12649.48 97.67 54455.97 88888.00 2016-12-09 03:32:16.625 344 12649.50 97.65 54455.95 88888.00 2016-12-09 03:32:16.750 344 12649.55 97.62 54455.97 88888.00 2016-12-09 03:32:16.875 344 12649.55 97.62 54456.00 88888.00 2016-12-09 03:32:17.000 344 12649.48 97.65 54455.97 88888.00 2016-12-09 03:32:17.125 344 12649.45 97.65 54455.97 88888.00 2016-12-09 03:32:17.250 344 12649.40 97.58 54455.95 88888.00 2016-12-09 03:32:17.375 344 12649.38 97.60 54455.95 88888.00 2016-12-09 03:32:17.500 344 12649.33 97.60 54455.97 88888.00 2016-12-09 03:32:17.625 344 12649.35 97.60 54455.97 88888.00 2016-12-09 03:32:17.750 344 12649.35 97.62 54455.97 88888.00 2016-12-09 03:32:17.875 344 12649.33 97.60 54456.00 88888.00 2016-12-09 03:32:18.000 344 12649.30 97.60 54455.97 88888.00 2016-12-09 03:32:18.125 344 12649.30 97.60 54455.95 88888.00 2016-12-09 03:32:18.250 344 12649.20 97.58 54455.97 88888.00 2016-12-09 03:32:18.375 344 12649.23 97.60 54455.97 88888.00 2016-12-09 03:32:18.500 344 12649.27 97.62 54456.00 88888.00 2016-12-09 03:32:18.625 344 12649.27 97.60 54456.03 88888.00 2016-12-09 03:32:18.750 344 12649.23 97.60 54456.03 88888.00 2016-12-09 03:32:18.875 344 12649.20 97.60 54456.03 88888.00 2016-12-09 03:32:19.000 344 12649.17 97.60 54456.00 88888.00 2016-12-09 03:32:19.125 344 12649.20 97.60 54456.03 88888.00 2016-12-09 03:32:19.250 344 12649.17 97.60 54456.03 88888.00 2016-12-09 03:32:19.375 344 12649.15 97.58 54456.00 88888.00 2016-12-09 03:32:19.500 344 12649.10 97.58 54456.00 88888.00 2016-12-09 03:32:19.625 344 12649.12 97.58 54456.03 88888.00 2016-12-09 03:32:19.750 344 12649.12 97.58 54456.03 88888.00 2016-12-09 03:32:19.875 344 12649.05 97.55 54456.03 88888.00 2016-12-09 03:32:20.000 344 12649.10 97.55 54456.03 88888.00 2016-12-09 03:32:20.125 344 12649.12 97.58 54456.03 88888.00 2016-12-09 03:32:20.250 344 12649.02 97.55 54456.05 88888.00 2016-12-09 03:32:20.375 344 12649.02 97.58 54456.03 88888.00 2016-12-09 03:32:20.500 344 12649.02 97.60 54456.05 88888.00 2016-12-09 03:32:20.625 344 12649.00 97.58 54456.05 88888.00 2016-12-09 03:32:20.750 344 12649.00 97.58 54456.07 88888.00 2016-12-09 03:32:20.875 344 12648.98 97.58 54456.05 88888.00 2016-12-09 03:32:21.000 344 12649.00 97.60 54456.05 88888.00 2016-12-09 03:32:21.125 344 12649.00 97.60 54456.07 88888.00 2016-12-09 03:32:21.250 344 12649.00 97.58 54456.03 88888.00 2016-12-09 03:32:21.375 344 12649.00 97.58 54456.03 88888.00 2016-12-09 03:32:21.500 344 12649.05 97.60 54456.03 88888.00 2016-12-09 03:32:21.625 344 12648.98 97.62 54456.00 88888.00 2016-12-09 03:32:21.750 344 12648.98 97.60 54456.03 88888.00 2016-12-09 03:32:21.875 344 12648.98 97.60 54456.05 88888.00 2016-12-09 03:32:22.000 344 12648.98 97.62 54456.03 88888.00 2016-12-09 03:32:22.125 344 12648.98 97.60 54456.05 88888.00 2016-12-09 03:32:22.250 344 12648.98 97.58 54456.03 88888.00 2016-12-09 03:32:22.375 344 12648.98 97.60 54456.05 88888.00 2016-12-09 03:32:22.500 344 12648.92 97.62 54456.05 88888.00 2016-12-09 03:32:22.625 344 12648.90 97.67 54456.05 88888.00 2016-12-09 03:32:22.750 344 12648.88 97.67 54456.05 88888.00 2016-12-09 03:32:22.875 344 12648.83 97.65 54456.05 88888.00 2016-12-09 03:32:23.000 344 12648.85 97.67 54456.03 88888.00 2016-12-09 03:32:23.125 344 12648.98 97.70 54456.05 88888.00 2016-12-09 03:32:23.250 344 12648.95 97.67 54456.05 88888.00 2016-12-09 03:32:23.375 344 12648.92 97.67 54456.05 88888.00 2016-12-09 03:32:23.500 344 12648.88 97.67 54456.00 88888.00 2016-12-09 03:32:23.625 344 12648.85 97.70 54456.03 88888.00 2016-12-09 03:32:23.750 344 12648.85 97.72 54456.03 88888.00 2016-12-09 03:32:23.875 344 12648.85 97.72 54456.03 88888.00 2016-12-09 03:32:24.000 344 12648.88 97.72 54456.03 88888.00 2016-12-09 03:32:24.125 344 12648.85 97.75 54456.03 88888.00 2016-12-09 03:32:24.250 344 12648.77 97.75 54456.03 88888.00 2016-12-09 03:32:24.375 344 12648.85 97.75 54456.03 88888.00 2016-12-09 03:32:24.500 344 12648.88 97.78 54456.03 88888.00 2016-12-09 03:32:24.625 344 12648.85 97.80 54456.05 88888.00 2016-12-09 03:32:24.750 344 12648.83 97.80 54456.05 88888.00 2016-12-09 03:32:24.875 344 12648.88 97.78 54456.03 88888.00 2016-12-09 03:32:25.000 344 12648.92 97.80 54456.03 88888.00 2016-12-09 03:32:25.125 344 12648.88 97.80 54456.03 88888.00 2016-12-09 03:32:25.250 344 12648.80 97.80 54456.03 88888.00 2016-12-09 03:32:25.375 344 12648.80 97.83 54456.00 88888.00 2016-12-09 03:32:25.500 344 12648.80 97.83 54456.00 88888.00 2016-12-09 03:32:25.625 344 12648.77 97.83 54456.00 88888.00 2016-12-09 03:32:25.750 344 12648.83 97.83 54456.00 88888.00 2016-12-09 03:32:25.875 344 12648.80 97.88 54456.03 88888.00 2016-12-09 03:32:26.000 344 12648.77 97.88 54456.03 88888.00 2016-12-09 03:32:26.125 344 12648.75 97.88 54456.03 88888.00 2016-12-09 03:32:26.250 344 12648.73 97.88 54456.05 88888.00 2016-12-09 03:32:26.375 344 12648.75 97.90 54456.03 88888.00 2016-12-09 03:32:26.500 344 12648.75 97.90 54456.03 88888.00 2016-12-09 03:32:26.625 344 12648.80 97.92 54456.03 88888.00 2016-12-09 03:32:26.750 344 12648.80 97.95 54456.00 88888.00 2016-12-09 03:32:26.875 344 12648.80 97.95 54456.03 88888.00 2016-12-09 03:32:27.000 344 12648.80 97.97 54456.00 88888.00 2016-12-09 03:32:27.125 344 12648.77 97.97 54455.97 88888.00 2016-12-09 03:32:27.250 344 12648.73 97.92 54456.00 88888.00 2016-12-09 03:32:27.375 344 12648.77 97.97 54456.00 88888.00 2016-12-09 03:32:27.500 344 12648.80 97.95 54456.00 88888.00 2016-12-09 03:32:27.625 344 12648.80 97.95 54455.95 88888.00 2016-12-09 03:32:27.750 344 12648.83 97.97 54455.95 88888.00 2016-12-09 03:32:27.875 344 12648.83 97.97 54455.95 88888.00 2016-12-09 03:32:28.000 344 12648.75 98.00 54455.95 88888.00 2016-12-09 03:32:28.125 344 12648.80 98.03 54455.95 88888.00 2016-12-09 03:32:28.250 344 12648.83 97.97 54455.95 88888.00 2016-12-09 03:32:28.375 344 12648.88 98.00 54455.95 88888.00 2016-12-09 03:32:28.500 344 12648.83 98.00 54455.95 88888.00 2016-12-09 03:32:28.625 344 12648.83 98.00 54455.93 88888.00 2016-12-09 03:32:28.750 344 12648.83 98.05 54455.95 88888.00 2016-12-09 03:32:28.875 344 12648.77 98.03 54455.95 88888.00 2016-12-09 03:32:29.000 344 12648.77 98.08 54455.93 88888.00 2016-12-09 03:32:29.125 344 12648.83 98.08 54455.93 88888.00 2016-12-09 03:32:29.250 344 12648.80 98.05 54455.95 88888.00 2016-12-09 03:32:29.375 344 12648.80 98.05 54455.95 88888.00 2016-12-09 03:32:29.500 344 12648.80 98.08 54455.95 88888.00 2016-12-09 03:32:29.625 344 12648.80 98.08 54455.93 88888.00 2016-12-09 03:32:29.750 344 12648.83 98.10 54455.93 88888.00 2016-12-09 03:32:29.875 344 12648.88 98.15 54455.93 88888.00 2016-12-09 03:32:30.000 344 12648.88 98.12 54455.90 88888.00 2016-12-09 03:32:30.125 344 12648.90 98.10 54455.90 88888.00 2016-12-09 03:32:30.250 344 12648.92 98.08 54455.90 88888.00 2016-12-09 03:32:30.375 344 12648.92 98.10 54455.90 88888.00 2016-12-09 03:32:30.500 344 12648.90 98.10 54455.88 88888.00 2016-12-09 03:32:30.625 344 12648.83 98.10 54455.88 88888.00 2016-12-09 03:32:30.750 344 12648.85 98.10 54455.90 88888.00 2016-12-09 03:32:30.875 344 12648.92 98.10 54455.90 88888.00 2016-12-09 03:32:31.000 344 12648.90 98.15 54455.90 88888.00 2016-12-09 03:32:31.125 344 12648.85 98.15 54455.88 88888.00 2016-12-09 03:32:31.250 344 12648.88 98.10 54455.88 88888.00 2016-12-09 03:32:31.375 344 12648.90 98.15 54455.88 88888.00 2016-12-09 03:32:31.500 344 12648.90 98.15 54455.88 88888.00 2016-12-09 03:32:31.625 344 12648.92 98.17 54455.88 88888.00 2016-12-09 03:32:31.750 344 12648.90 98.12 54455.82 88888.00 2016-12-09 03:32:31.875 344 12648.95 98.12 54455.85 88888.00 2016-12-09 03:32:32.000 344 12649.02 98.12 54455.85 88888.00 2016-12-09 03:32:32.125 344 12649.00 98.17 54455.82 88888.00 2016-12-09 03:32:32.250 344 12648.92 98.17 54455.82 88888.00 2016-12-09 03:32:32.375 344 12648.95 98.17 54455.82 88888.00 2016-12-09 03:32:32.500 344 12648.95 98.17 54455.82 88888.00 2016-12-09 03:32:32.625 344 12648.92 98.17 54455.82 88888.00 2016-12-09 03:32:32.750 344 12648.90 98.15 54455.82 88888.00 2016-12-09 03:32:32.875 344 12648.98 98.17 54455.82 88888.00 2016-12-09 03:32:33.000 344 12649.00 98.17 54455.78 88888.00 2016-12-09 03:32:33.125 344 12648.95 98.20 54455.78 88888.00 2016-12-09 03:32:33.250 344 12648.92 98.17 54455.78 88888.00 2016-12-09 03:32:33.375 344 12648.98 98.17 54455.78 88888.00 2016-12-09 03:32:33.500 344 12649.05 98.17 54455.75 88888.00 2016-12-09 03:32:33.625 344 12649.05 98.17 54455.75 88888.00 2016-12-09 03:32:33.750 344 12649.02 98.17 54455.75 88888.00 2016-12-09 03:32:33.875 344 12649.00 98.17 54455.75 88888.00 2016-12-09 03:32:34.000 344 12649.02 98.15 54455.72 88888.00 2016-12-09 03:32:34.125 344 12649.10 98.12 54455.72 88888.00 2016-12-09 03:32:34.250 344 12649.10 98.15 54455.70 88888.00 2016-12-09 03:32:34.375 344 12649.10 98.15 54455.70 88888.00 2016-12-09 03:32:34.500 344 12649.10 98.15 54455.70 88888.00 2016-12-09 03:32:34.625 344 12649.12 98.12 54455.70 88888.00 2016-12-09 03:32:34.750 344 12649.17 98.15 54455.72 88888.00 2016-12-09 03:32:34.875 344 12649.12 98.15 54455.70 88888.00 2016-12-09 03:32:35.000 344 12649.05 98.15 54455.70 88888.00 2016-12-09 03:32:35.125 344 12649.05 98.17 54455.70 88888.00 2016-12-09 03:32:35.250 344 12649.05 98.15 54455.68 88888.00 2016-12-09 03:32:35.375 344 12649.15 98.17 54455.68 88888.00 2016-12-09 03:32:35.500 344 12649.12 98.12 54455.68 88888.00 2016-12-09 03:32:35.625 344 12649.12 98.10 54455.65 88888.00 2016-12-09 03:32:35.750 344 12649.12 98.15 54455.68 88888.00 2016-12-09 03:32:35.875 344 12649.10 98.15 54455.65 88888.00 2016-12-09 03:32:36.000 344 12649.10 98.17 54455.65 88888.00 2016-12-09 03:32:36.125 344 12649.17 98.17 54455.65 88888.00 2016-12-09 03:32:36.250 344 12649.15 98.10 54455.62 88888.00 2016-12-09 03:32:36.375 344 12649.17 98.08 54455.65 88888.00 2016-12-09 03:32:36.500 344 12649.17 98.08 54455.68 88888.00 2016-12-09 03:32:36.625 344 12649.17 98.10 54455.62 88888.00 2016-12-09 03:32:36.750 344 12649.15 98.08 54455.62 88888.00 2016-12-09 03:32:36.875 344 12649.20 98.08 54455.65 88888.00 2016-12-09 03:32:37.000 344 12649.25 98.10 54455.62 88888.00 2016-12-09 03:32:37.125 344 12649.23 98.10 54455.62 88888.00 2016-12-09 03:32:37.250 344 12649.20 98.03 54455.62 88888.00 2016-12-09 03:32:37.375 344 12649.23 98.05 54455.65 88888.00 2016-12-09 03:32:37.500 344 12649.30 98.08 54455.62 88888.00 2016-12-09 03:32:37.625 344 12649.33 98.08 54455.60 88888.00 2016-12-09 03:32:37.750 344 12649.30 98.08 54455.62 88888.00 2016-12-09 03:32:37.875 344 12649.27 98.00 54455.62 88888.00 2016-12-09 03:32:38.000 344 12649.25 98.00 54455.60 88888.00 2016-12-09 03:32:38.125 344 12649.25 98.00 54455.57 88888.00 2016-12-09 03:32:38.250 344 12649.27 98.05 54455.62 88888.00 2016-12-09 03:32:38.375 344 12649.30 98.05 54455.60 88888.00 2016-12-09 03:32:38.500 344 12649.27 98.03 54455.60 88888.00 2016-12-09 03:32:38.625 344 12649.25 98.03 54455.57 88888.00 2016-12-09 03:32:38.750 344 12649.25 98.03 54455.57 88888.00 2016-12-09 03:32:38.875 344 12649.30 98.00 54455.60 88888.00 2016-12-09 03:32:39.000 344 12649.30 98.00 54455.57 88888.00 2016-12-09 03:32:39.125 344 12649.30 98.00 54455.57 88888.00 2016-12-09 03:32:39.250 344 12649.30 98.00 54455.55 88888.00 2016-12-09 03:32:39.375 344 12649.38 98.03 54455.57 88888.00 2016-12-09 03:32:39.500 344 12649.38 98.05 54455.55 88888.00 2016-12-09 03:32:39.625 344 12649.38 98.03 54455.53 88888.00 2016-12-09 03:32:39.750 344 12649.38 98.00 54455.53 88888.00 2016-12-09 03:32:39.875 344 12649.38 98.05 54455.53 88888.00 2016-12-09 03:32:40.000 344 12649.38 98.03 54455.50 88888.00 2016-12-09 03:32:40.125 344 12649.38 98.03 54455.50 88888.00 2016-12-09 03:32:40.250 344 12649.40 98.03 54455.53 88888.00 2016-12-09 03:32:40.375 344 12649.45 98.00 54455.53 88888.00 2016-12-09 03:32:40.500 344 12649.40 98.00 54455.53 88888.00 2016-12-09 03:32:40.625 344 12649.33 98.00 54455.53 88888.00 2016-12-09 03:32:40.750 344 12649.38 98.00 54455.53 88888.00 2016-12-09 03:32:40.875 344 12649.40 98.03 54455.53 88888.00 2016-12-09 03:32:41.000 344 12649.38 98.03 54455.50 88888.00 2016-12-09 03:32:41.125 344 12649.38 98.03 54455.47 88888.00 2016-12-09 03:32:41.250 344 12649.40 98.00 54455.47 88888.00 2016-12-09 03:32:41.375 344 12649.50 98.00 54455.47 88888.00 2016-12-09 03:32:41.500 344 12649.50 98.00 54455.47 88888.00 2016-12-09 03:32:41.625 344 12649.45 98.05 54455.47 88888.00 2016-12-09 03:32:41.750 344 12649.42 98.05 54455.47 88888.00 2016-12-09 03:32:41.875 344 12649.50 98.00 54455.45 88888.00 2016-12-09 03:32:42.000 344 12649.50 98.03 54455.43 88888.00 2016-12-09 03:32:42.125 344 12649.42 98.03 54455.47 88888.00 2016-12-09 03:32:42.250 344 12649.45 98.03 54455.50 88888.00 2016-12-09 03:32:42.375 344 12649.45 98.00 54455.47 88888.00 2016-12-09 03:32:42.500 344 12649.38 97.95 54455.45 88888.00 2016-12-09 03:32:42.625 344 12649.33 97.97 54455.43 88888.00 2016-12-09 03:32:42.750 344 12649.33 97.97 54455.45 88888.00 2016-12-09 03:32:42.875 344 12649.42 97.97 54455.45 88888.00 2016-12-09 03:32:43.000 344 12649.42 97.97 54455.45 88888.00 2016-12-09 03:32:43.125 344 12649.50 98.00 54455.45 88888.00 2016-12-09 03:32:43.250 344 12649.58 98.03 54455.47 88888.00 2016-12-09 03:32:43.375 344 12649.60 98.05 54455.47 88888.00 2016-12-09 03:32:43.500 344 12649.50 98.03 54455.45 88888.00 2016-12-09 03:32:43.625 344 12649.42 98.00 54455.43 88888.00 2016-12-09 03:32:43.750 344 12649.48 98.03 54455.40 88888.00 2016-12-09 03:32:43.875 344 12649.55 98.03 54455.43 88888.00 2016-12-09 03:32:44.000 344 12649.55 98.03 54455.40 88888.00 2016-12-09 03:32:44.125 344 12649.50 98.03 54455.40 88888.00 2016-12-09 03:32:44.250 344 12649.42 98.00 54455.43 88888.00 2016-12-09 03:32:44.375 344 12649.45 98.05 54455.40 88888.00 2016-12-09 03:32:44.500 344 12649.48 98.08 54455.40 88888.00 2016-12-09 03:32:44.625 344 12649.55 98.08 54455.40 88888.00 2016-12-09 03:32:44.750 344 12649.58 98.08 54455.38 88888.00 2016-12-09 03:32:44.875 344 12649.60 98.10 54455.38 88888.00 2016-12-09 03:32:45.000 344 12649.60 98.05 54455.38 88888.00 2016-12-09 03:32:45.125 344 12649.55 98.05 54455.38 88888.00 2016-12-09 03:32:45.250 344 12649.55 98.05 54455.40 88888.00 2016-12-09 03:32:45.375 344 12649.58 98.10 54455.38 88888.00 2016-12-09 03:32:45.500 344 12649.62 98.10 54455.38 88888.00 2016-12-09 03:32:45.625 344 12649.60 98.08 54455.38 88888.00 2016-12-09 03:32:45.750 344 12649.58 98.08 54455.38 88888.00 2016-12-09 03:32:45.875 344 12649.62 98.08 54455.38 88888.00 2016-12-09 03:32:46.000 344 12649.60 98.10 54455.38 88888.00 2016-12-09 03:32:46.125 344 12649.62 98.12 54455.38 88888.00 2016-12-09 03:32:46.250 344 12649.65 98.12 54455.38 88888.00 2016-12-09 03:32:46.375 344 12649.65 98.15 54455.35 88888.00 2016-12-09 03:32:46.500 344 12649.65 98.15 54455.35 88888.00 2016-12-09 03:32:46.625 344 12649.67 98.15 54455.35 88888.00 2016-12-09 03:32:46.750 344 12649.67 98.15 54455.38 88888.00 2016-12-09 03:32:46.875 344 12649.65 98.17 54455.40 88888.00 2016-12-09 03:32:47.000 344 12649.60 98.20 54455.38 88888.00 2016-12-09 03:32:47.125 344 12649.60 98.17 54455.35 88888.00 2016-12-09 03:32:47.250 344 12649.60 98.15 54455.32 88888.00 2016-12-09 03:32:47.375 344 12649.65 98.15 54455.32 88888.00 2016-12-09 03:32:47.500 344 12649.67 98.20 54455.32 88888.00 2016-12-09 03:32:47.625 344 12649.73 98.20 54455.35 88888.00 2016-12-09 03:32:47.750 344 12649.70 98.25 54455.32 88888.00 2016-12-09 03:32:47.875 344 12649.67 98.25 54455.35 88888.00 2016-12-09 03:32:48.000 344 12649.67 98.25 54455.32 88888.00 2016-12-09 03:32:48.125 344 12649.65 98.25 54455.35 88888.00 2016-12-09 03:32:48.250 344 12649.62 98.25 54455.35 88888.00 2016-12-09 03:32:48.375 344 12649.65 98.25 54455.35 88888.00 2016-12-09 03:32:48.500 344 12649.65 98.25 54455.38 88888.00 2016-12-09 03:32:48.625 344 12649.67 98.30 54455.38 88888.00 2016-12-09 03:32:48.750 344 12649.70 98.30 54455.38 88888.00 2016-12-09 03:32:48.875 344 12649.67 98.30 54455.35 88888.00 2016-12-09 03:32:49.000 344 12649.67 98.30 54455.32 88888.00 2016-12-09 03:32:49.125 344 12649.75 98.30 54455.35 88888.00 2016-12-09 03:32:49.250 344 12649.75 98.33 54455.32 88888.00 2016-12-09 03:32:49.375 344 12649.75 98.33 54455.30 88888.00 2016-12-09 03:32:49.500 344 12649.73 98.33 54455.32 88888.00 2016-12-09 03:32:49.625 344 12649.73 98.35 54455.32 88888.00 2016-12-09 03:32:49.750 344 12649.73 98.35 54455.30 88888.00 2016-12-09 03:32:49.875 344 12649.73 98.35 54455.28 88888.00 2016-12-09 03:32:50.000 344 12649.73 98.35 54455.30 88888.00 2016-12-09 03:32:50.125 344 12649.73 98.38 54455.32 88888.00 2016-12-09 03:32:50.250 344 12649.67 98.35 54455.28 88888.00 2016-12-09 03:32:50.375 344 12649.73 98.35 54455.30 88888.00 2016-12-09 03:32:50.500 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:50.625 344 12649.67 98.40 54455.28 88888.00 2016-12-09 03:32:50.750 344 12649.70 98.40 54455.28 88888.00 2016-12-09 03:32:50.875 344 12649.77 98.42 54455.28 88888.00 2016-12-09 03:32:51.000 344 12649.80 98.40 54455.28 88888.00 2016-12-09 03:32:51.125 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:51.250 344 12649.65 98.38 54455.28 88888.00 2016-12-09 03:32:51.375 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:51.500 344 12649.70 98.40 54455.30 88888.00 2016-12-09 03:32:51.625 344 12649.67 98.40 54455.30 88888.00 2016-12-09 03:32:51.750 344 12649.73 98.42 54455.30 88888.00 2016-12-09 03:32:51.875 344 12649.77 98.40 54455.28 88888.00 2016-12-09 03:32:52.000 344 12649.70 98.42 54455.30 88888.00 2016-12-09 03:32:52.125 344 12649.62 98.42 54455.30 88888.00 2016-12-09 03:32:52.250 344 12649.65 98.38 54455.28 88888.00 2016-12-09 03:32:52.375 344 12649.75 98.40 54455.28 88888.00 2016-12-09 03:32:52.500 344 12649.77 98.42 54455.28 88888.00 2016-12-09 03:32:52.625 344 12649.75 98.40 54455.28 88888.00 2016-12-09 03:32:52.750 344 12649.73 98.40 54455.28 88888.00 2016-12-09 03:32:52.875 344 12649.75 98.45 54455.28 88888.00 2016-12-09 03:32:53.000 344 12649.73 98.45 54455.28 88888.00 2016-12-09 03:32:53.125 344 12649.70 98.42 54455.28 88888.00 2016-12-09 03:32:53.250 344 12649.70 98.42 54455.30 88888.00 2016-12-09 03:32:53.375 344 12649.75 98.45 54455.30 88888.00 2016-12-09 03:32:53.500 344 12649.70 98.42 54455.30 88888.00 2016-12-09 03:32:53.625 344 12649.70 98.45 54455.28 88888.00 2016-12-09 03:32:53.750 344 12649.75 98.45 54455.28 88888.00 2016-12-09 03:32:53.875 344 12649.75 98.42 54455.28 88888.00 2016-12-09 03:32:54.000 344 12649.77 98.42 54455.28 88888.00 2016-12-09 03:32:54.125 344 12649.80 98.42 54455.30 88888.00 2016-12-09 03:32:54.250 344 12649.77 98.45 54455.28 88888.00 2016-12-09 03:32:54.375 344 12649.75 98.47 54455.28 88888.00 2016-12-09 03:32:54.500 344 12649.77 98.47 54455.30 88888.00 2016-12-09 03:32:54.625 344 12649.77 98.45 54455.30 88888.00 2016-12-09 03:32:54.750 344 12649.67 98.42 54455.28 88888.00 2016-12-09 03:32:54.875 344 12649.70 98.42 54455.28 88888.00 2016-12-09 03:32:55.000 344 12649.73 98.40 54455.28 88888.00 2016-12-09 03:32:55.125 344 12649.73 98.45 54455.28 88888.00 2016-12-09 03:32:55.250 344 12649.67 98.42 54455.30 88888.00 2016-12-09 03:32:55.375 344 12649.65 98.42 54455.30 88888.00 2016-12-09 03:32:55.500 344 12649.65 98.40 54455.28 88888.00 2016-12-09 03:32:55.625 344 12649.67 98.40 54455.28 88888.00 2016-12-09 03:32:55.750 344 12649.65 98.40 54455.25 88888.00 2016-12-09 03:32:55.875 344 12649.65 98.40 54455.28 88888.00 2016-12-09 03:32:56.000 344 12649.70 98.38 54455.25 88888.00 2016-12-09 03:32:56.125 344 12649.77 98.40 54455.28 88888.00 2016-12-09 03:32:56.250 344 12649.75 98.38 54455.30 88888.00 2016-12-09 03:32:56.375 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:56.500 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:56.625 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:56.750 344 12649.70 98.38 54455.28 88888.00 2016-12-09 03:32:56.875 344 12649.67 98.33 54455.28 88888.00 2016-12-09 03:32:57.000 344 12649.67 98.38 54455.25 88888.00 2016-12-09 03:32:57.125 344 12649.67 98.38 54455.28 88888.00 2016-12-09 03:32:57.250 344 12649.65 98.33 54455.28 88888.00 2016-12-09 03:32:57.375 344 12649.67 98.35 54455.28 88888.00 2016-12-09 03:32:57.500 344 12649.70 98.33 54455.25 88888.00 2016-12-09 03:32:57.625 344 12649.77 98.35 54455.25 88888.00 2016-12-09 03:32:57.750 344 12649.83 98.35 54455.25 88888.00 2016-12-09 03:32:57.875 344 12649.83 98.35 54455.25 88888.00 2016-12-09 03:32:58.000 344 12649.80 98.30 54455.25 88888.00 2016-12-09 03:32:58.125 344 12649.75 98.30 54455.25 88888.00 2016-12-09 03:32:58.250 344 12649.77 98.25 54455.25 88888.00 2016-12-09 03:32:58.375 344 12649.77 98.28 54455.22 88888.00 2016-12-09 03:32:58.500 344 12649.73 98.30 54455.25 88888.00 2016-12-09 03:32:58.625 344 12649.70 98.25 54455.25 88888.00 2016-12-09 03:32:58.750 344 12649.75 98.25 54455.22 88888.00 2016-12-09 03:32:58.875 344 12649.80 98.22 54455.22 88888.00 2016-12-09 03:32:59.000 344 12649.83 98.22 54455.25 88888.00 2016-12-09 03:32:59.125 344 12649.77 98.20 54455.20 88888.00 2016-12-09 03:32:59.250 344 12649.65 98.20 54455.22 88888.00 2016-12-09 03:32:59.375 344 12649.65 98.22 54455.22 88888.00 2016-12-09 03:32:59.500 344 12649.62 98.20 54455.20 88888.00 2016-12-09 03:32:59.625 344 12649.60 98.17 54455.20 88888.00 2016-12-09 03:32:59.750 344 12649.65 98.12 54455.20 88888.00 2016-12-09 03:32:59.875 344 12649.65 98.15 54455.22 88888.00 2016-12-09 03:33:00.000 344 12649.67 98.15 54455.20 88888.00 2016-12-09 03:33:00.125 344 12649.70 98.12 54455.20 88888.00 2016-12-09 03:33:00.250 344 12649.67 98.15 54455.22 88888.00 2016-12-09 03:33:00.375 344 12649.67 98.15 54455.25 88888.00 2016-12-09 03:33:00.500 344 12649.70 98.15 54455.25 88888.00 2016-12-09 03:33:00.625 344 12649.75 98.12 54455.22 88888.00 2016-12-09 03:33:00.750 344 12649.73 98.12 54455.22 88888.00 2016-12-09 03:33:00.875 344 12649.62 98.12 54455.20 88888.00 2016-12-09 03:33:01.000 344 12649.60 98.10 54455.20 88888.00 2016-12-09 03:33:01.125 344 12649.70 98.10 54455.22 88888.00 2016-12-09 03:33:01.250 344 12649.77 98.08 54455.22 88888.00 2016-12-09 03:33:01.375 344 12649.75 98.08 54455.25 88888.00 2016-12-09 03:33:01.500 344 12649.70 98.10 54455.22 88888.00 2016-12-09 03:33:01.625 344 12649.73 98.10 54455.20 88888.00 2016-12-09 03:33:01.750 344 12649.73 98.08 54455.20 88888.00 2016-12-09 03:33:01.875 344 12649.73 98.03 54455.20 88888.00 2016-12-09 03:33:02.000 344 12649.73 98.00 54455.18 88888.00 2016-12-09 03:33:02.125 344 12649.70 98.00 54455.22 88888.00 2016-12-09 03:33:02.250 344 12649.70 98.00 54455.22 88888.00 2016-12-09 03:33:02.375 344 12649.75 98.00 54455.22 88888.00 2016-12-09 03:33:02.500 344 12649.73 98.00 54455.20 88888.00 2016-12-09 03:33:02.625 344 12649.67 97.95 54455.20 88888.00 2016-12-09 03:33:02.750 344 12649.60 98.00 54455.20 88888.00 2016-12-09 03:33:02.875 344 12649.60 97.97 54455.22 88888.00 2016-12-09 03:33:03.000 344 12649.62 97.97 54455.20 88888.00 2016-12-09 03:33:03.125 344 12649.65 97.97 54455.20 88888.00 2016-12-09 03:33:03.250 344 12649.70 97.95 54455.20 88888.00 2016-12-09 03:33:03.375 344 12649.75 97.92 54455.20 88888.00 2016-12-09 03:33:03.500 344 12649.73 97.95 54455.22 88888.00 2016-12-09 03:33:03.625 344 12649.70 97.90 54455.22 88888.00 2016-12-09 03:33:03.750 344 12649.70 97.92 54455.18 88888.00 2016-12-09 03:33:03.875 344 12649.75 97.92 54455.18 88888.00 2016-12-09 03:33:04.000 344 12649.73 97.90 54455.15 88888.00 2016-12-09 03:33:04.125 344 12649.70 97.88 54455.18 88888.00 2016-12-09 03:33:04.250 344 12649.67 97.85 54455.18 88888.00 2016-12-09 03:33:04.375 344 12649.70 97.85 54455.15 88888.00 2016-12-09 03:33:04.500 344 12649.73 97.88 54455.15 88888.00 2016-12-09 03:33:04.625 344 12649.75 97.85 54455.15 88888.00 2016-12-09 03:33:04.750 344 12649.77 97.88 54455.15 88888.00 2016-12-09 03:33:04.875 344 12649.80 97.92 54455.15 88888.00 2016-12-09 03:33:05.000 344 12649.75 97.90 54455.15 88888.00 2016-12-09 03:33:05.125 344 12649.67 97.90 54455.15 88888.00 2016-12-09 03:33:05.250 344 12649.73 97.88 54455.18 88888.00 2016-12-09 03:33:05.375 344 12649.77 97.88 54455.15 88888.00 2016-12-09 03:33:05.500 344 12649.80 97.83 54455.12 88888.00 2016-12-09 03:33:05.625 344 12649.77 97.88 54455.12 88888.00 2016-12-09 03:33:05.750 344 12649.83 97.90 54455.12 88888.00 2016-12-09 03:33:05.875 344 12649.85 97.88 54455.10 88888.00 2016-12-09 03:33:06.000 344 12649.80 97.85 54455.12 88888.00 2016-12-09 03:33:06.125 344 12649.77 97.85 54455.12 88888.00 2016-12-09 03:33:06.250 344 12649.73 97.85 54455.15 88888.00 2016-12-09 03:33:06.375 344 12649.75 97.83 54455.10 88888.00 2016-12-09 03:33:06.500 344 12649.77 97.83 54455.07 88888.00 2016-12-09 03:33:06.625 344 12649.77 97.85 54455.10 88888.00 2016-12-09 03:33:06.750 344 12649.70 97.83 54455.07 88888.00 2016-12-09 03:33:06.875 344 12649.73 97.80 54455.07 88888.00 2016-12-09 03:33:07.000 344 12649.77 97.80 54455.05 88888.00 2016-12-09 03:33:07.125 344 12649.77 97.80 54455.05 88888.00 2016-12-09 03:33:07.250 344 12649.73 97.80 54455.03 88888.00 2016-12-09 03:33:07.375 344 12649.75 97.80 54455.03 88888.00 2016-12-09 03:33:07.500 344 12649.70 97.80 54455.03 88888.00 2016-12-09 03:33:07.625 344 12649.70 97.78 54455.03 88888.00 2016-12-09 03:33:07.750 344 12649.75 97.80 54455.00 88888.00 2016-12-09 03:33:07.875 344 12649.83 97.80 54454.97 88888.00 2016-12-09 03:33:08.000 344 12649.85 97.78 54454.97 88888.00 2016-12-09 03:33:08.125 344 12649.83 97.80 54454.97 88888.00 2016-12-09 03:33:08.250 344 12649.75 97.78 54454.97 88888.00 2016-12-09 03:33:08.375 344 12649.73 97.75 54454.95 88888.00 2016-12-09 03:33:08.500 344 12649.77 97.78 54454.95 88888.00 2016-12-09 03:33:08.625 344 12649.80 97.83 54454.95 88888.00 2016-12-09 03:33:08.750 344 12649.77 97.78 54454.95 88888.00 2016-12-09 03:33:08.875 344 12649.80 97.75 54454.95 88888.00 2016-12-09 03:33:09.000 344 12649.85 97.75 54454.93 88888.00 2016-12-09 03:33:09.125 344 12649.90 97.75 54454.95 88888.00 2016-12-09 03:33:09.250 344 12649.88 97.72 54454.93 88888.00 2016-12-09 03:33:09.375 344 12649.98 97.75 54454.90 88888.00 2016-12-09 03:33:09.500 344 12649.98 97.72 54454.90 88888.00 2016-12-09 03:33:09.625 344 12649.95 97.75 54454.88 88888.00 2016-12-09 03:33:09.750 344 12649.92 97.75 54454.88 88888.00 2016-12-09 03:33:09.875 344 12649.95 97.75 54454.90 88888.00 2016-12-09 03:33:10.000 344 12650.00 97.75 54454.88 88888.00 2016-12-09 03:33:10.125 344 12650.00 97.70 54454.88 88888.00 2016-12-09 03:33:10.250 344 12650.02 97.67 54454.85 88888.00 2016-12-09 03:33:10.375 344 12650.05 97.67 54454.85 88888.00 2016-12-09 03:33:10.500 344 12650.02 97.70 54454.82 88888.00 2016-12-09 03:33:10.625 344 12650.00 97.70 54454.85 88888.00 2016-12-09 03:33:10.750 344 12650.05 97.65 54454.85 88888.00 2016-12-09 03:33:10.875 344 12650.12 97.65 54454.80 88888.00 2016-12-09 03:33:11.000 344 12650.12 97.67 54454.80 88888.00 2016-12-09 03:33:11.125 344 12650.08 97.67 54454.80 88888.00 2016-12-09 03:33:11.250 344 12650.05 97.67 54454.80 88888.00 2016-12-09 03:33:11.375 344 12650.10 97.67 54454.80 88888.00 2016-12-09 03:33:11.500 344 12650.15 97.62 54454.78 88888.00 2016-12-09 03:33:11.625 344 12650.12 97.62 54454.78 88888.00 2016-12-09 03:33:11.750 344 12650.12 97.67 54454.80 88888.00 2016-12-09 03:33:11.875 344 12650.12 97.67 54454.78 88888.00 2016-12-09 03:33:12.000 344 12650.12 97.65 54454.75 88888.00 2016-12-09 03:33:12.125 344 12650.10 97.65 54454.75 88888.00 2016-12-09 03:33:12.250 344 12650.15 97.62 54454.75 88888.00 2016-12-09 03:33:12.375 344 12650.20 97.62 54454.72 88888.00 2016-12-09 03:33:12.500 344 12650.23 97.62 54454.72 88888.00 2016-12-09 03:33:12.625 344 12650.20 97.62 54454.70 88888.00 2016-12-09 03:33:12.750 344 12650.15 97.62 54454.70 88888.00 2016-12-09 03:33:12.875 344 12650.17 97.60 54454.68 88888.00 2016-12-09 03:33:13.000 344 12650.27 97.60 54454.65 88888.00 2016-12-09 03:33:13.125 344 12650.25 97.62 54454.68 88888.00 2016-12-09 03:33:13.250 344 12650.20 97.60 54454.70 88888.00 2016-12-09 03:33:13.375 344 12650.23 97.60 54454.68 88888.00 2016-12-09 03:33:13.500 344 12650.27 97.60 54454.65 88888.00 2016-12-09 03:33:13.625 344 12650.38 97.60 54454.65 88888.00 2016-12-09 03:33:13.750 344 12650.40 97.60 54454.65 88888.00 2016-12-09 03:33:13.875 344 12650.38 97.58 54454.62 88888.00 2016-12-09 03:33:14.000 344 12650.38 97.55 54454.60 88888.00 2016-12-09 03:33:14.125 344 12650.40 97.55 54454.57 88888.00 2016-12-09 03:33:14.250 344 12650.45 97.55 54454.60 88888.00 2016-12-09 03:33:14.375 344 12650.48 97.53 54454.55 88888.00 2016-12-09 03:33:14.500 344 12650.42 97.50 54454.57 88888.00 2016-12-09 03:33:14.625 344 12650.42 97.47 54454.55 88888.00 2016-12-09 03:33:14.750 344 12650.45 97.47 54454.53 88888.00 2016-12-09 03:33:14.875 344 12650.45 97.47 54454.53 88888.00 2016-12-09 03:33:15.000 344 12650.45 97.45 54454.53 88888.00 2016-12-09 03:33:15.125 344 12650.50 97.47 54454.53 88888.00 2016-12-09 03:33:15.250 344 12650.55 97.45 54454.53 88888.00 2016-12-09 03:33:15.375 344 12650.62 97.47 54454.53 88888.00 2016-12-09 03:33:15.500 344 12650.60 97.45 54454.50 88888.00 2016-12-09 03:33:15.625 344 12650.58 97.42 54454.47 88888.00 2016-12-09 03:33:15.750 344 12650.58 97.40 54454.47 88888.00 2016-12-09 03:33:15.875 344 12650.55 97.45 54454.45 88888.00 2016-12-09 03:33:16.000 344 12650.62 97.45 54454.45 88888.00 2016-12-09 03:33:16.125 344 12650.73 97.42 54454.43 88888.00 2016-12-09 03:33:16.250 344 12650.75 97.38 54454.45 88888.00 2016-12-09 03:33:16.375 344 12650.80 97.40 54454.45 88888.00 2016-12-09 03:33:16.500 344 12650.80 97.40 54454.43 88888.00 2016-12-09 03:33:16.625 344 12650.75 97.40 54454.45 88888.00 2016-12-09 03:33:16.750 344 12650.75 97.38 54454.43 88888.00 2016-12-09 03:33:16.875 344 12650.75 97.38 54454.40 88888.00 2016-12-09 03:33:17.000 344 12650.80 97.38 54454.40 88888.00 2016-12-09 03:33:17.125 344 12650.83 97.35 54454.43 88888.00 2016-12-09 03:33:17.250 344 12650.77 97.33 54454.38 88888.00 2016-12-09 03:33:17.375 344 12650.83 97.35 54454.40 88888.00 2016-12-09 03:33:17.500 344 12650.80 97.30 54454.40 88888.00 2016-12-09 03:33:17.625 344 12650.80 97.33 54454.38 88888.00 2016-12-09 03:33:17.750 344 12650.83 97.30 54454.40 88888.00 2016-12-09 03:33:17.875 344 12650.88 97.30 54454.38 88888.00 2016-12-09 03:33:18.000 344 12650.88 97.28 54454.35 88888.00 2016-12-09 03:33:18.125 344 12650.85 97.30 54454.38 88888.00 2016-12-09 03:33:18.250 344 12650.88 97.30 54454.38 88888.00 2016-12-09 03:33:18.375 344 12650.95 97.30 54454.35 88888.00 2016-12-09 03:33:18.500 344 12650.92 97.28 54454.32 88888.00 2016-12-09 03:33:18.625 344 12650.92 97.25 54454.32 88888.00 2016-12-09 03:33:18.750 344 12651.00 97.25 54454.35 88888.00 2016-12-09 03:33:18.875 344 12651.02 97.28 54454.35 88888.00 2016-12-09 03:33:19.000 344 12651.02 97.22 54454.35 88888.00 2016-12-09 03:33:19.125 344 12651.05 97.17 54454.38 88888.00 2016-12-09 03:33:19.250 344 12651.02 97.17 54454.35 88888.00 2016-12-09 03:33:19.375 344 12651.05 97.20 54454.35 88888.00 2016-12-09 03:33:19.500 344 12650.98 97.15 54454.32 88888.00 2016-12-09 03:33:19.625 344 12650.98 97.17 54454.30 88888.00 2016-12-09 03:33:19.750 344 12651.08 97.17 54454.32 88888.00 2016-12-09 03:33:19.875 344 12651.08 97.20 54454.35 88888.00 2016-12-09 03:33:20.000 344 12651.05 97.17 54454.32 88888.00 2016-12-09 03:33:20.125 344 12651.08 97.15 54454.35 88888.00 2016-12-09 03:33:20.250 344 12651.05 97.15 54454.32 88888.00 2016-12-09 03:33:20.375 344 12651.10 97.12 54454.32 88888.00 2016-12-09 03:33:20.500 344 12651.08 97.15 54454.32 88888.00 2016-12-09 03:33:20.625 344 12651.10 97.15 54454.32 88888.00 2016-12-09 03:33:20.750 344 12651.12 97.12 54454.32 88888.00 2016-12-09 03:33:20.875 344 12651.10 97.12 54454.35 88888.00 2016-12-09 03:33:21.000 344 12651.12 97.12 54454.32 88888.00 2016-12-09 03:33:21.125 344 12651.17 97.12 54454.32 88888.00 2016-12-09 03:33:21.250 344 12651.15 97.12 54454.35 88888.00 2016-12-09 03:33:21.375 344 12651.12 97.10 54454.35 88888.00 2016-12-09 03:33:21.500 344 12651.02 97.08 54454.32 88888.00 2016-12-09 03:33:21.625 344 12651.05 97.08 54454.30 88888.00 2016-12-09 03:33:21.750 344 12651.05 97.15 54454.32 88888.00 2016-12-09 03:33:21.875 344 12651.10 97.12 54454.32 88888.00 2016-12-09 03:33:22.000 344 12651.10 97.10 54454.32 88888.00 2016-12-09 03:33:22.125 344 12651.05 97.08 54454.30 88888.00 2016-12-09 03:33:22.250 344 12651.00 97.08 54454.32 88888.00 2016-12-09 03:33:22.375 344 12651.02 97.08 54454.32 88888.00 2016-12-09 03:33:22.500 344 12651.02 97.05 54454.32 88888.00 2016-12-09 03:33:22.625 344 12651.08 97.03 54454.30 88888.00 2016-12-09 03:33:22.750 344 12651.12 97.05 54454.30 88888.00 2016-12-09 03:33:22.875 344 12651.10 97.05 54454.32 88888.00 2016-12-09 03:33:23.000 344 12651.10 97.00 54454.32 88888.00 2016-12-09 03:33:23.125 344 12651.08 97.03 54454.32 88888.00 2016-12-09 03:33:23.250 344 12651.02 97.03 54454.30 88888.00 2016-12-09 03:33:23.375 344 12651.02 97.05 54454.30 88888.00 2016-12-09 03:33:23.500 344 12651.08 97.08 54454.32 88888.00 2016-12-09 03:33:23.625 344 12651.10 97.08 54454.32 88888.00 2016-12-09 03:33:23.750 344 12651.05 97.08 54454.30 88888.00 2016-12-09 03:33:23.875 344 12651.08 97.08 54454.30 88888.00 2016-12-09 03:33:24.000 344 12651.10 97.05 54454.30 88888.00 2016-12-09 03:33:24.125 344 12651.15 97.00 54454.32 88888.00 2016-12-09 03:33:24.250 344 12651.10 97.03 54454.32 88888.00 2016-12-09 03:33:24.375 344 12651.15 97.03 54454.30 88888.00 2016-12-09 03:33:24.500 344 12651.17 97.03 54454.32 88888.00 2016-12-09 03:33:24.625 344 12651.20 97.05 54454.35 88888.00 2016-12-09 03:33:24.750 344 12651.20 97.05 54454.35 88888.00 2016-12-09 03:33:24.875 344 12651.15 97.03 54454.30 88888.00 2016-12-09 03:33:25.000 344 12651.17 97.03 54454.32 88888.00 2016-12-09 03:33:25.125 344 12651.20 97.05 54454.38 88888.00 2016-12-09 03:33:25.250 344 12651.08 97.03 54454.35 88888.00 2016-12-09 03:33:25.375 344 12651.05 97.08 54454.32 88888.00 2016-12-09 03:33:25.500 344 12651.05 97.08 54454.30 88888.00 2016-12-09 03:33:25.625 344 12651.12 97.10 54454.30 88888.00 2016-12-09 03:33:25.750 344 12651.12 97.10 54454.30 88888.00 2016-12-09 03:33:25.875 344 12651.08 97.05 54454.25 88888.00 2016-12-09 03:33:26.000 344 12651.10 97.05 54454.25 88888.00 2016-12-09 03:33:26.125 344 12651.15 97.08 54454.28 88888.00 2016-12-09 03:33:26.250 344 12651.17 97.10 54454.30 88888.00 2016-12-09 03:33:26.375 344 12651.17 97.10 54454.28 88888.00 2016-12-09 03:33:26.500 344 12651.17 97.08 54454.28 88888.00 2016-12-09 03:33:26.625 344 12651.17 97.10 54454.28 88888.00 2016-12-09 03:33:26.750 344 12651.15 97.10 54454.28 88888.00 2016-12-09 03:33:26.875 344 12651.12 97.10 54454.28 88888.00 2016-12-09 03:33:27.000 344 12651.15 97.10 54454.30 88888.00 2016-12-09 03:33:27.125 344 12651.17 97.12 54454.30 88888.00 2016-12-09 03:33:27.250 344 12651.23 97.15 54454.30 88888.00 2016-12-09 03:33:27.375 344 12651.27 97.12 54454.28 88888.00 2016-12-09 03:33:27.500 344 12651.23 97.12 54454.28 88888.00 2016-12-09 03:33:27.625 344 12651.17 97.12 54454.28 88888.00 2016-12-09 03:33:27.750 344 12651.20 97.15 54454.25 88888.00 2016-12-09 03:33:27.875 344 12651.17 97.15 54454.28 88888.00 2016-12-09 03:33:28.000 344 12651.15 97.15 54454.25 88888.00 2016-12-09 03:33:28.125 344 12651.10 97.15 54454.28 88888.00 2016-12-09 03:33:28.250 344 12651.12 97.12 54454.28 88888.00 2016-12-09 03:33:28.375 344 12651.20 97.12 54454.25 88888.00 2016-12-09 03:33:28.500 344 12651.23 97.15 54454.28 88888.00 2016-12-09 03:33:28.625 344 12651.25 97.17 54454.25 88888.00 2016-12-09 03:33:28.750 344 12651.25 97.20 54454.25 88888.00 2016-12-09 03:33:28.875 344 12651.30 97.17 54454.22 88888.00 2016-12-09 03:33:29.000 344 12651.33 97.17 54454.22 88888.00 2016-12-09 03:33:29.125 344 12651.27 97.17 54454.25 88888.00 2016-12-09 03:33:29.250 344 12651.23 97.17 54454.25 88888.00 2016-12-09 03:33:29.375 344 12651.25 97.20 54454.25 88888.00 2016-12-09 03:33:29.500 344 12651.30 97.17 54454.25 88888.00 2016-12-09 03:33:29.625 344 12651.30 97.22 54454.25 88888.00 2016-12-09 03:33:29.750 344 12651.33 97.20 54454.25 88888.00 2016-12-09 03:33:29.875 344 12651.35 97.22 54454.22 88888.00 2016-12-09 03:33:30.000 344 12651.27 97.22 54454.22 88888.00 2016-12-09 03:33:30.125 344 12651.27 97.20 54454.25 88888.00 2016-12-09 03:33:30.250 344 12651.27 97.22 54454.25 88888.00 2016-12-09 03:33:30.375 344 12651.30 97.25 54454.28 88888.00 2016-12-09 03:33:30.500 344 12651.30 97.25 54454.22 88888.00 2016-12-09 03:33:30.625 344 12651.25 97.28 54454.22 88888.00 2016-12-09 03:33:30.750 344 12651.30 97.28 54454.22 88888.00 2016-12-09 03:33:30.875 344 12651.38 97.25 54454.22 88888.00 2016-12-09 03:33:31.000 344 12651.30 97.25 54454.22 88888.00 2016-12-09 03:33:31.125 344 12651.30 97.25 54454.20 88888.00 2016-12-09 03:33:31.250 344 12651.30 97.25 54454.20 88888.00 2016-12-09 03:33:31.375 344 12651.38 97.25 54454.20 88888.00 2016-12-09 03:33:31.500 344 12651.38 97.25 54454.18 88888.00 2016-12-09 03:33:31.625 344 12651.40 97.28 54454.20 88888.00 2016-12-09 03:33:31.750 344 12651.42 97.30 54454.20 88888.00 2016-12-09 03:33:31.875 344 12651.50 97.30 54454.20 88888.00 2016-12-09 03:33:32.000 344 12651.50 97.33 54454.15 88888.00 2016-12-09 03:33:32.125 344 12651.48 97.28 54454.15 88888.00 2016-12-09 03:33:32.250 344 12651.50 97.28 54454.18 88888.00 2016-12-09 03:33:32.375 344 12651.58 97.28 54454.20 88888.00 2016-12-09 03:33:32.500 344 12651.62 97.28 54454.18 88888.00 2016-12-09 03:33:32.625 344 12651.55 97.25 54454.18 88888.00 2016-12-09 03:33:32.750 344 12651.55 97.28 54454.18 88888.00 2016-12-09 03:33:32.875 344 12651.60 97.28 54454.15 88888.00 2016-12-09 03:33:33.000 344 12651.55 97.30 54454.18 88888.00 2016-12-09 03:33:33.125 344 12651.55 97.28 54454.15 88888.00 2016-12-09 03:33:33.250 344 12651.50 97.25 54454.12 88888.00 2016-12-09 03:33:33.375 344 12651.60 97.22 54454.12 88888.00 2016-12-09 03:33:33.500 344 12651.60 97.25 54454.15 88888.00 2016-12-09 03:33:33.625 344 12651.60 97.28 54454.18 88888.00 2016-12-09 03:33:33.750 344 12651.65 97.28 54454.15 88888.00 2016-12-09 03:33:33.875 344 12651.65 97.25 54454.15 88888.00 2016-12-09 03:33:34.000 344 12651.60 97.22 54454.12 88888.00 2016-12-09 03:33:34.125 344 12651.73 97.25 54454.15 88888.00 2016-12-09 03:33:34.250 344 12651.70 97.25 54454.10 88888.00 2016-12-09 03:33:34.375 344 12651.73 97.25 54454.10 88888.00 2016-12-09 03:33:34.500 344 12651.75 97.25 54454.07 88888.00 2016-12-09 03:33:34.625 344 12651.73 97.25 54454.12 88888.00 2016-12-09 03:33:34.750 344 12651.83 97.22 54454.10 88888.00 2016-12-09 03:33:34.875 344 12651.83 97.22 54454.10 88888.00 2016-12-09 03:33:35.000 344 12651.75 97.20 54454.10 88888.00 2016-12-09 03:33:35.125 344 12651.70 97.17 54454.10 88888.00 2016-12-09 03:33:35.250 344 12651.73 97.17 54454.10 88888.00 2016-12-09 03:33:35.375 344 12651.85 97.17 54454.10 88888.00 2016-12-09 03:33:35.500 344 12651.85 97.20 54454.07 88888.00 2016-12-09 03:33:35.625 344 12651.88 97.15 54454.07 88888.00 2016-12-09 03:33:35.750 344 12651.88 97.12 54454.10 88888.00 2016-12-09 03:33:35.875 344 12651.88 97.12 54454.10 88888.00 2016-12-09 03:33:36.000 344 12651.92 97.15 54454.10 88888.00 2016-12-09 03:33:36.125 344 12651.95 97.20 54454.10 88888.00 2016-12-09 03:33:36.250 344 12651.95 97.12 54454.10 88888.00 2016-12-09 03:33:36.375 344 12651.92 97.08 54454.10 88888.00 2016-12-09 03:33:36.500 344 12651.90 97.10 54454.10 88888.00 2016-12-09 03:33:36.625 344 12651.92 97.05 54454.10 88888.00 2016-12-09 03:33:36.750 344 12651.98 97.05 54454.10 88888.00 2016-12-09 03:33:36.875 344 12651.92 97.00 54454.10 88888.00 2016-12-09 03:33:37.000 344 12651.90 97.00 54454.10 88888.00 2016-12-09 03:33:37.125 344 12651.98 97.03 54454.12 88888.00 2016-12-09 03:33:37.250 344 12652.00 97.03 54454.12 88888.00 2016-12-09 03:33:37.375 344 12652.00 97.00 54454.10 88888.00 2016-12-09 03:33:37.500 344 12652.00 96.97 54454.07 88888.00 2016-12-09 03:33:37.625 344 12652.00 96.95 54454.07 88888.00 2016-12-09 03:33:37.750 344 12652.00 96.95 54454.07 88888.00 2016-12-09 03:33:37.875 344 12652.05 96.95 54454.07 88888.00 2016-12-09 03:33:38.000 344 12652.08 96.92 54454.07 88888.00 2016-12-09 03:33:38.125 344 12652.02 96.90 54454.10 88888.00 2016-12-09 03:33:38.250 344 12652.02 96.88 54454.07 88888.00 2016-12-09 03:33:38.375 344 12652.05 96.85 54454.10 88888.00 2016-12-09 03:33:38.500 344 12652.02 96.83 54454.10 88888.00 2016-12-09 03:33:38.625 344 12652.05 96.83 54454.10 88888.00 2016-12-09 03:33:38.750 344 12652.05 96.83 54454.12 88888.00 2016-12-09 03:33:38.875 344 12652.12 96.83 54454.12 88888.00 2016-12-09 03:33:39.000 344 12652.12 96.80 54454.12 88888.00 2016-12-09 03:33:39.125 344 12652.08 96.75 54454.07 88888.00 2016-12-09 03:33:39.250 344 12652.08 96.72 54454.10 88888.00 2016-12-09 03:33:39.375 344 12652.15 96.72 54454.07 88888.00 2016-12-09 03:33:39.500 344 12652.23 96.67 54454.10 88888.00 2016-12-09 03:33:39.625 344 12652.23 96.65 54454.07 88888.00 2016-12-09 03:33:39.750 344 12652.20 96.67 54454.10 88888.00 2016-12-09 03:33:39.875 344 12652.17 96.70 54454.12 88888.00 2016-12-09 03:33:40.000 344 12652.17 96.65 54454.10 88888.00 2016-12-09 03:33:40.125 344 12652.20 96.65 54454.12 88888.00 2016-12-09 03:33:40.250 344 12652.17 96.62 54454.12 88888.00 2016-12-09 03:33:40.375 344 12652.17 96.60 54454.12 88888.00 2016-12-09 03:33:40.500 344 12652.17 96.58 54454.15 88888.00 2016-12-09 03:33:40.625 344 12652.17 96.60 54454.12 88888.00 2016-12-09 03:33:40.750 344 12652.17 96.53 54454.10 88888.00 2016-12-09 03:33:40.875 344 12652.15 96.50 54454.07 88888.00 2016-12-09 03:33:41.000 344 12652.08 96.47 54454.10 88888.00 2016-12-09 03:33:41.125 344 12652.10 96.45 54454.15 88888.00 2016-12-09 03:33:41.250 344 12652.08 96.40 54454.15 88888.00 2016-12-09 03:33:41.375 344 12652.10 96.42 54454.15 88888.00 2016-12-09 03:33:41.500 344 12652.10 96.42 54454.12 88888.00 2016-12-09 03:33:41.625 344 12652.05 96.40 54454.12 88888.00 2016-12-09 03:33:41.750 344 12652.02 96.40 54454.12 88888.00 2016-12-09 03:33:41.875 344 12652.05 96.33 54454.12 88888.00 2016-12-09 03:33:42.000 344 12652.05 96.30 54454.15 88888.00 2016-12-09 03:33:42.125 344 12652.00 96.35 54454.20 88888.00 2016-12-09 03:33:42.250 344 12652.00 96.33 54454.20 88888.00 2016-12-09 03:33:42.375 344 12652.02 96.35 54454.18 88888.00 2016-12-09 03:33:42.500 344 12652.02 96.28 54454.18 88888.00 2016-12-09 03:33:42.625 344 12652.00 96.25 54454.15 88888.00 2016-12-09 03:33:42.750 344 12652.02 96.22 54454.15 88888.00 2016-12-09 03:33:42.875 344 12652.00 96.20 54454.18 88888.00 2016-12-09 03:33:43.000 344 12652.00 96.22 54454.15 88888.00 2016-12-09 03:33:43.125 344 12652.02 96.20 54454.18 88888.00 2016-12-09 03:33:43.250 344 12652.00 96.15 54454.20 88888.00 2016-12-09 03:33:43.375 344 12651.92 96.15 54454.20 88888.00 2016-12-09 03:33:43.500 344 12651.88 96.12 54454.20 88888.00 2016-12-09 03:33:43.625 344 12651.98 96.08 54454.18 88888.00 2016-12-09 03:33:43.750 344 12652.02 96.08 54454.18 88888.00 2016-12-09 03:33:43.875 344 12651.98 96.08 54454.20 88888.00 2016-12-09 03:33:44.000 344 12652.00 96.05 54454.20 88888.00 2016-12-09 03:33:44.125 344 12651.98 96.03 54454.22 88888.00 2016-12-09 03:33:44.250 344 12651.95 96.03 54454.22 88888.00 2016-12-09 03:33:44.375 344 12651.95 96.03 54454.22 88888.00 2016-12-09 03:33:44.500 344 12651.95 96.05 54454.25 88888.00 2016-12-09 03:33:44.625 344 12651.92 96.03 54454.25 88888.00 2016-12-09 03:33:44.750 344 12651.88 95.97 54454.25 88888.00 2016-12-09 03:33:44.875 344 12651.90 95.95 54454.25 88888.00 2016-12-09 03:33:45.000 344 12651.85 95.97 54454.25 88888.00 2016-12-09 03:33:45.125 344 12651.83 95.95 54454.28 88888.00 2016-12-09 03:33:45.250 344 12651.83 95.88 54454.30 88888.00 2016-12-09 03:33:45.375 344 12651.83 95.88 54454.30 88888.00 2016-12-09 03:33:45.500 344 12651.85 95.88 54454.30 88888.00 2016-12-09 03:33:45.625 344 12651.88 95.85 54454.30 88888.00 2016-12-09 03:33:45.750 344 12651.90 95.83 54454.32 88888.00 2016-12-09 03:33:45.875 344 12651.85 95.83 54454.30 88888.00 2016-12-09 03:33:46.000 344 12651.85 95.88 54454.30 88888.00 2016-12-09 03:33:46.125 344 12651.85 95.85 54454.35 88888.00 2016-12-09 03:33:46.250 344 12651.83 95.83 54454.35 88888.00 2016-12-09 03:33:46.375 344 12651.77 95.78 54454.32 88888.00 2016-12-09 03:33:46.500 344 12651.77 95.75 54454.32 88888.00 2016-12-09 03:33:46.625 344 12651.77 95.78 54454.30 88888.00 2016-12-09 03:33:46.750 344 12651.70 95.78 54454.30 88888.00 2016-12-09 03:33:46.875 344 12651.65 95.75 54454.32 88888.00 2016-12-09 03:33:47.000 344 12651.60 95.75 54454.32 88888.00 2016-12-09 03:33:47.125 344 12651.58 95.72 54454.32 88888.00 2016-12-09 03:33:47.250 344 12651.60 95.70 54454.35 88888.00 2016-12-09 03:33:47.375 344 12651.67 95.72 54454.35 88888.00 2016-12-09 03:33:47.500 344 12651.62 95.70 54454.38 88888.00 2016-12-09 03:33:47.625 344 12651.65 95.67 54454.32 88888.00 2016-12-09 03:33:47.750 344 12651.62 95.67 54454.35 88888.00 2016-12-09 03:33:47.875 344 12651.60 95.67 54454.40 88888.00 2016-12-09 03:33:48.000 344 12651.65 95.65 54454.38 88888.00 2016-12-09 03:33:48.125 344 12651.58 95.65 54454.38 88888.00 2016-12-09 03:33:48.250 344 12651.58 95.62 54454.40 88888.00 2016-12-09 03:33:48.375 344 12651.62 95.65 54454.40 88888.00 2016-12-09 03:33:48.500 344 12651.58 95.62 54454.40 88888.00 2016-12-09 03:33:48.625 344 12651.52 95.60 54454.40 88888.00 2016-12-09 03:33:48.750 344 12651.50 95.65 54454.38 88888.00 2016-12-09 03:33:48.875 344 12651.50 95.62 54454.40 88888.00 2016-12-09 03:33:49.000 344 12651.45 95.60 54454.40 88888.00 2016-12-09 03:33:49.125 344 12651.45 95.58 54454.40 88888.00 2016-12-09 03:33:49.250 344 12651.42 95.58 54454.40 88888.00 2016-12-09 03:33:49.375 344 12651.48 95.58 54454.40 88888.00 2016-12-09 03:33:49.500 344 12651.50 95.55 54454.40 88888.00 2016-12-09 03:33:49.625 344 12651.50 95.55 54454.43 88888.00 2016-12-09 03:33:49.750 344 12651.50 95.55 54454.43 88888.00 2016-12-09 03:33:49.875 344 12651.50 95.55 54454.40 88888.00 2016-12-09 03:33:50.000 344 12651.45 95.53 54454.40 88888.00 2016-12-09 03:33:50.125 344 12651.40 95.47 54454.40 88888.00 2016-12-09 03:33:50.250 344 12651.33 95.47 54454.40 88888.00 2016-12-09 03:33:50.375 344 12651.33 95.45 54454.40 88888.00 2016-12-09 03:33:50.500 344 12651.33 95.42 54454.43 88888.00 2016-12-09 03:33:50.625 344 12651.38 95.45 54454.43 88888.00 2016-12-09 03:33:50.750 344 12651.35 95.45 54454.43 88888.00 2016-12-09 03:33:50.875 344 12651.38 95.42 54454.43 88888.00 2016-12-09 03:33:51.000 344 12651.35 95.40 54454.43 88888.00 2016-12-09 03:33:51.125 344 12651.35 95.42 54454.43 88888.00 2016-12-09 03:33:51.250 344 12651.33 95.42 54454.43 88888.00 2016-12-09 03:33:51.375 344 12651.35 95.40 54454.43 88888.00 2016-12-09 03:33:51.500 344 12651.27 95.38 54454.43 88888.00 2016-12-09 03:33:51.625 344 12651.30 95.40 54454.45 88888.00 2016-12-09 03:33:51.750 344 12651.38 95.42 54454.45 88888.00 2016-12-09 03:33:51.875 344 12651.40 95.40 54454.45 88888.00 2016-12-09 03:33:52.000 344 12651.33 95.33 54454.43 88888.00 2016-12-09 03:33:52.125 344 12651.38 95.35 54454.43 88888.00 2016-12-09 03:33:52.250 344 12651.42 95.38 54454.45 88888.00 2016-12-09 03:33:52.375 344 12651.45 95.40 54454.45 88888.00 2016-12-09 03:33:52.500 344 12651.38 95.35 54454.45 88888.00 2016-12-09 03:33:52.625 344 12651.38 95.35 54454.43 88888.00 2016-12-09 03:33:52.750 344 12651.38 95.33 54454.43 88888.00 2016-12-09 03:33:52.875 344 12651.30 95.33 54454.45 88888.00 2016-12-09 03:33:53.000 344 12651.25 95.28 54454.45 88888.00 2016-12-09 03:33:53.125 344 12651.30 95.30 54454.43 88888.00 2016-12-09 03:33:53.250 344 12651.38 95.33 54454.45 88888.00 2016-12-09 03:33:53.375 344 12651.33 95.33 54454.43 88888.00 2016-12-09 03:33:53.500 344 12651.30 95.28 54454.45 88888.00 2016-12-09 03:33:53.625 344 12651.30 95.28 54454.45 88888.00 2016-12-09 03:33:53.750 344 12651.33 95.22 54454.45 88888.00 2016-12-09 03:33:53.875 344 12651.35 95.22 54454.45 88888.00 2016-12-09 03:33:54.000 344 12651.38 95.25 54454.43 88888.00 2016-12-09 03:33:54.125 344 12651.38 95.28 54454.45 88888.00 2016-12-09 03:33:54.250 344 12651.38 95.25 54454.45 88888.00 2016-12-09 03:33:54.375 344 12651.42 95.22 54454.45 88888.00 2016-12-09 03:33:54.500 344 12651.40 95.22 54454.45 88888.00 2016-12-09 03:33:54.625 344 12651.30 95.25 54454.45 88888.00 2016-12-09 03:33:54.750 344 12651.27 95.22 54454.45 88888.00 2016-12-09 03:33:54.875 344 12651.38 95.25 54454.47 88888.00 2016-12-09 03:33:55.000 344 12651.42 95.20 54454.45 88888.00 2016-12-09 03:33:55.125 344 12651.40 95.20 54454.45 88888.00 2016-12-09 03:33:55.250 344 12651.40 95.20 54454.47 88888.00 2016-12-09 03:33:55.375 344 12651.40 95.25 54454.47 88888.00 2016-12-09 03:33:55.500 344 12651.38 95.25 54454.47 88888.00 2016-12-09 03:33:55.625 344 12651.48 95.22 54454.45 88888.00 2016-12-09 03:33:55.750 344 12651.55 95.20 54454.45 88888.00 2016-12-09 03:33:55.875 344 12651.52 95.20 54454.45 88888.00 2016-12-09 03:33:56.000 344 12651.45 95.20 54454.47 88888.00 2016-12-09 03:33:56.125 344 12651.40 95.20 54454.45 88888.00 2016-12-09 03:33:56.250 344 12651.45 95.20 54454.45 88888.00 2016-12-09 03:33:56.375 344 12651.52 95.20 54454.45 88888.00 2016-12-09 03:33:56.500 344 12651.55 95.17 54454.45 88888.00 2016-12-09 03:33:56.625 344 12651.52 95.17 54454.43 88888.00 2016-12-09 03:33:56.750 344 12651.45 95.17 54454.43 88888.00 2016-12-09 03:33:56.875 344 12651.48 95.17 54454.45 88888.00 2016-12-09 03:33:57.000 344 12651.48 95.17 54454.45 88888.00 2016-12-09 03:33:57.125 344 12651.45 95.17 54454.43 88888.00 2016-12-09 03:33:57.250 344 12651.48 95.15 54454.45 88888.00 2016-12-09 03:33:57.375 344 12651.48 95.17 54454.43 88888.00 2016-12-09 03:33:57.500 344 12651.50 95.20 54454.47 88888.00 2016-12-09 03:33:57.625 344 12651.58 95.20 54454.45 88888.00 2016-12-09 03:33:57.750 344 12651.55 95.20 54454.45 88888.00 2016-12-09 03:33:57.875 344 12651.55 95.17 54454.45 88888.00 2016-12-09 03:33:58.000 344 12651.58 95.15 54454.45 88888.00 2016-12-09 03:33:58.125 344 12651.58 95.12 54454.45 88888.00 2016-12-09 03:33:58.250 344 12651.60 95.12 54454.45 88888.00 2016-12-09 03:33:58.375 344 12651.60 95.12 54454.45 88888.00 2016-12-09 03:33:58.500 344 12651.62 95.12 54454.45 88888.00 2016-12-09 03:33:58.625 344 12651.60 95.15 54454.47 88888.00 2016-12-09 03:33:58.750 344 12651.60 95.15 54454.47 88888.00 2016-12-09 03:33:58.875 344 12651.60 95.15 54454.47 88888.00 2016-12-09 03:33:59.000 344 12651.55 95.08 54454.43 88888.00 2016-12-09 03:33:59.125 344 12651.58 95.08 54454.45 88888.00 2016-12-09 03:33:59.250 344 12651.60 95.10 54454.45 88888.00 2016-12-09 03:33:59.375 344 12651.58 95.12 54454.47 88888.00 2016-12-09 03:33:59.500 344 12651.55 95.12 54454.45 88888.00 2016-12-09 03:33:59.625 344 12651.55 95.08 54454.45 88888.00 2016-12-09 03:33:59.750 344 12651.60 95.10 54454.50 88888.00 2016-12-09 03:33:59.875 344 12651.67 95.10 54454.50 88888.00 2016-12-09 03:34:00.000 344 12651.65 95.08 54454.50 88888.00 2016-12-09 03:34:00.125 344 12651.58 95.08 54454.53 88888.00 2016-12-09 03:34:00.250 344 12651.60 95.10 54454.53 88888.00 2016-12-09 03:34:00.375 344 12651.67 95.10 54454.53 88888.00 2016-12-09 03:34:00.500 344 12651.62 95.08 54454.53 88888.00 2016-12-09 03:34:00.625 344 12651.60 95.08 54454.50 88888.00 2016-12-09 03:34:00.750 344 12651.62 95.05 54454.53 88888.00 2016-12-09 03:34:00.875 344 12651.70 95.05 54454.50 88888.00 2016-12-09 03:34:01.000 344 12651.70 95.03 54454.47 88888.00 2016-12-09 03:34:01.125 344 12651.67 95.05 54454.53 88888.00 2016-12-09 03:34:01.250 344 12651.70 95.03 54454.50 88888.00 2016-12-09 03:34:01.375 344 12651.67 95.03 54454.50 88888.00 2016-12-09 03:34:01.500 344 12651.65 95.03 54454.50 88888.00 2016-12-09 03:34:01.625 344 12651.65 95.05 54454.55 88888.00 2016-12-09 03:34:01.750 344 12651.67 95.05 54454.53 88888.00 2016-12-09 03:34:01.875 344 12651.67 95.03 54454.53 88888.00 2016-12-09 03:34:02.000 344 12651.65 95.00 54454.53 88888.00 2016-12-09 03:34:02.125 344 12651.65 95.03 54454.55 88888.00 2016-12-09 03:34:02.250 344 12651.65 95.03 54454.55 88888.00 2016-12-09 03:34:02.375 344 12651.67 95.05 54454.55 88888.00 2016-12-09 03:34:02.500 344 12651.65 95.03 54454.55 88888.00 2016-12-09 03:34:02.625 344 12651.67 95.00 54454.55 88888.00 2016-12-09 03:34:02.750 344 12651.67 95.00 54454.57 88888.00 2016-12-09 03:34:02.875 344 12651.67 95.03 54454.60 88888.00 2016-12-09 03:34:03.000 344 12651.73 95.00 54454.55 88888.00 2016-12-09 03:34:03.125 344 12651.77 94.97 54454.57 88888.00 2016-12-09 03:34:03.250 344 12651.70 94.97 54454.57 88888.00 2016-12-09 03:34:03.375 344 12651.65 95.00 54454.55 88888.00 2016-12-09 03:34:03.500 344 12651.62 95.00 54454.57 88888.00 2016-12-09 03:34:03.625 344 12651.62 95.00 54454.57 88888.00 2016-12-09 03:34:03.750 344 12651.65 94.97 54454.57 88888.00 2016-12-09 03:34:03.875 344 12651.73 94.97 54454.60 88888.00 2016-12-09 03:34:04.000 344 12651.73 94.97 54454.57 88888.00 2016-12-09 03:34:04.125 344 12651.73 95.03 54454.60 88888.00 2016-12-09 03:34:04.250 344 12651.65 95.00 54454.62 88888.00 2016-12-09 03:34:04.375 344 12651.67 94.97 54454.62 88888.00 2016-12-09 03:34:04.500 344 12651.60 94.97 54454.62 88888.00 2016-12-09 03:34:04.625 344 12651.60 94.97 54454.62 88888.00 2016-12-09 03:34:04.750 344 12651.67 94.95 54454.65 88888.00 2016-12-09 03:34:04.875 344 12651.65 94.95 54454.60 88888.00 2016-12-09 03:34:05.000 344 12651.62 94.92 54454.60 88888.00 2016-12-09 03:34:05.125 344 12651.67 94.95 54454.62 88888.00 2016-12-09 03:34:05.250 344 12651.70 94.92 54454.65 88888.00 2016-12-09 03:34:05.375 344 12651.65 94.92 54454.65 88888.00 2016-12-09 03:34:05.500 344 12651.58 94.90 54454.65 88888.00 2016-12-09 03:34:05.625 344 12651.52 94.90 54454.65 88888.00 2016-12-09 03:34:05.750 344 12651.50 94.92 54454.68 88888.00 2016-12-09 03:34:05.875 344 12651.55 94.90 54454.65 88888.00 2016-12-09 03:34:06.000 344 12651.60 94.88 54454.65 88888.00 2016-12-09 03:34:06.125 344 12651.62 94.88 54454.68 88888.00 2016-12-09 03:34:06.250 344 12651.70 94.90 54454.68 88888.00 2016-12-09 03:34:06.375 344 12651.70 94.92 54454.68 88888.00 2016-12-09 03:34:06.500 344 12651.70 94.88 54454.65 88888.00 2016-12-09 03:34:06.625 344 12651.65 94.85 54454.68 88888.00 2016-12-09 03:34:06.750 344 12651.58 94.85 54454.65 88888.00 2016-12-09 03:34:06.875 344 12651.62 94.85 54454.68 88888.00 2016-12-09 03:34:07.000 344 12651.70 94.83 54454.68 88888.00 2016-12-09 03:34:07.125 344 12651.67 94.83 54454.70 88888.00 2016-12-09 03:34:07.250 344 12651.60 94.83 54454.70 88888.00 2016-12-09 03:34:07.375 344 12651.58 94.85 54454.72 88888.00 2016-12-09 03:34:07.500 344 12651.55 94.80 54454.72 88888.00 2016-12-09 03:34:07.625 344 12651.58 94.75 54454.72 88888.00 2016-12-09 03:34:07.750 344 12651.58 94.75 54454.68 88888.00 2016-12-09 03:34:07.875 344 12651.58 94.75 54454.68 88888.00 2016-12-09 03:34:08.000 344 12651.62 94.75 54454.68 88888.00 2016-12-09 03:34:08.125 344 12651.62 94.75 54454.72 88888.00 2016-12-09 03:34:08.250 344 12651.60 94.75 54454.72 88888.00 2016-12-09 03:34:08.375 344 12651.62 94.75 54454.72 88888.00 2016-12-09 03:34:08.500 344 12651.62 94.75 54454.75 88888.00 2016-12-09 03:34:08.625 344 12651.67 94.78 54454.78 88888.00 2016-12-09 03:34:08.750 344 12651.65 94.75 54454.80 88888.00 2016-12-09 03:34:08.875 344 12651.60 94.75 54454.78 88888.00 2016-12-09 03:34:09.000 344 12651.50 94.70 54454.75 88888.00 2016-12-09 03:34:09.125 344 12651.48 94.70 54454.80 88888.00 2016-12-09 03:34:09.250 344 12651.48 94.70 54454.80 88888.00 2016-12-09 03:34:09.375 344 12651.50 94.70 54454.78 88888.00 2016-12-09 03:34:09.500 344 12651.50 94.67 54454.75 88888.00 2016-12-09 03:34:09.625 344 12651.48 94.70 54454.80 88888.00 2016-12-09 03:34:09.750 344 12651.45 94.72 54454.82 88888.00 2016-12-09 03:34:09.875 344 12651.42 94.70 54454.82 88888.00 2016-12-09 03:34:10.000 344 12651.48 94.62 54454.82 88888.00 2016-12-09 03:34:10.125 344 12651.48 94.60 54454.82 88888.00 2016-12-09 03:34:10.250 344 12651.38 94.60 54454.85 88888.00 2016-12-09 03:34:10.375 344 12651.35 94.60 54454.85 88888.00 2016-12-09 03:34:10.500 344 12651.40 94.58 54454.82 88888.00 2016-12-09 03:34:10.625 344 12651.45 94.55 54454.82 88888.00 2016-12-09 03:34:10.750 344 12651.38 94.55 54454.85 88888.00 2016-12-09 03:34:10.875 344 12651.33 94.55 54454.82 88888.00 2016-12-09 03:34:11.000 344 12651.30 94.50 54454.82 88888.00 2016-12-09 03:34:11.125 344 12651.33 94.47 54454.85 88888.00 2016-12-09 03:34:11.250 344 12651.33 94.50 54454.88 88888.00 2016-12-09 03:34:11.375 344 12651.35 94.47 54454.88 88888.00 2016-12-09 03:34:11.500 344 12651.33 94.45 54454.88 88888.00 2016-12-09 03:34:11.625 344 12651.27 94.42 54454.88 88888.00 2016-12-09 03:34:11.750 344 12651.27 94.45 54454.90 88888.00 2016-12-09 03:34:11.875 344 12651.33 94.42 54454.90 88888.00 2016-12-09 03:34:12.000 344 12651.35 94.40 54454.93 88888.00 2016-12-09 03:34:12.125 344 12651.38 94.45 54454.97 88888.00 2016-12-09 03:34:12.250 344 12651.33 94.40 54454.95 88888.00 2016-12-09 03:34:12.375 344 12651.20 94.35 54454.93 88888.00 2016-12-09 03:34:12.500 344 12651.15 94.30 54454.95 88888.00 2016-12-09 03:34:12.625 344 12651.17 94.35 54454.95 88888.00 2016-12-09 03:34:12.750 344 12651.15 94.35 54454.95 88888.00 2016-12-09 03:34:12.875 344 12651.10 94.30 54454.95 88888.00 2016-12-09 03:34:13.000 344 12651.05 94.28 54454.95 88888.00 2016-12-09 03:34:13.125 344 12651.08 94.28 54455.00 88888.00 2016-12-09 03:34:13.250 344 12651.10 94.25 54455.00 88888.00 2016-12-09 03:34:13.375 344 12651.08 94.25 54454.95 88888.00 2016-12-09 03:34:13.500 344 12650.95 94.20 54455.00 88888.00 2016-12-09 03:34:13.625 344 12650.95 94.20 54455.00 88888.00 2016-12-09 03:34:13.750 344 12650.95 94.15 54454.97 88888.00 2016-12-09 03:34:13.875 344 12650.88 94.15 54454.97 88888.00 2016-12-09 03:34:14.000 344 12650.88 94.12 54455.00 88888.00 2016-12-09 03:34:14.125 344 12650.88 94.12 54455.05 88888.00 2016-12-09 03:34:14.250 344 12650.85 94.12 54455.00 88888.00 2016-12-09 03:34:14.375 344 12650.88 94.10 54455.00 88888.00 2016-12-09 03:34:14.500 344 12650.90 94.08 54455.00 88888.00 2016-12-09 03:34:14.625 344 12650.92 94.08 54455.00 88888.00 2016-12-09 03:34:14.750 344 12650.80 94.03 54455.03 88888.00 2016-12-09 03:34:14.875 344 12650.75 94.00 54455.05 88888.00 2016-12-09 03:34:15.000 344 12650.73 94.00 54455.05 88888.00 2016-12-09 03:34:15.125 344 12650.75 93.97 54455.05 88888.00 2016-12-09 03:34:15.250 344 12650.75 93.95 54455.07 88888.00 2016-12-09 03:34:15.375 344 12650.75 93.95 54455.07 88888.00 2016-12-09 03:34:15.500 344 12650.70 93.92 54455.10 88888.00 2016-12-09 03:34:15.625 344 12650.67 93.95 54455.10 88888.00 2016-12-09 03:34:15.750 344 12650.70 93.92 54455.07 88888.00 2016-12-09 03:34:15.875 344 12650.62 93.88 54455.07 88888.00 2016-12-09 03:34:16.000 344 12650.58 93.88 54455.10 88888.00 2016-12-09 03:34:16.125 344 12650.62 93.88 54455.10 88888.00 2016-12-09 03:34:16.250 344 12650.58 93.85 54455.12 88888.00 2016-12-09 03:34:16.375 344 12650.60 93.83 54455.07 88888.00 2016-12-09 03:34:16.500 344 12650.62 93.78 54455.10 88888.00 2016-12-09 03:34:16.625 344 12650.55 93.75 54455.12 88888.00 2016-12-09 03:34:16.750 344 12650.52 93.78 54455.12 88888.00 2016-12-09 03:34:16.875 344 12650.50 93.72 54455.15 88888.00 2016-12-09 03:34:17.000 344 12650.42 93.72 54455.12 88888.00 2016-12-09 03:34:17.125 344 12650.40 93.70 54455.12 88888.00 2016-12-09 03:34:17.250 344 12650.42 93.72 54455.15 88888.00 2016-12-09 03:34:17.375 344 12650.42 93.72 54455.15 88888.00 2016-12-09 03:34:17.500 344 12650.42 93.67 54455.15 88888.00 2016-12-09 03:34:17.625 344 12650.48 93.65 54455.18 88888.00 2016-12-09 03:34:17.750 344 12650.48 93.67 54455.18 88888.00 2016-12-09 03:34:17.875 344 12650.42 93.65 54455.18 88888.00 2016-12-09 03:34:18.000 344 12650.38 93.62 54455.18 88888.00 2016-12-09 03:34:18.125 344 12650.35 93.62 54455.20 88888.00 2016-12-09 03:34:18.250 344 12650.25 93.55 54455.20 88888.00 2016-12-09 03:34:18.375 344 12650.25 93.55 54455.20 88888.00 2016-12-09 03:34:18.500 344 12650.27 93.58 54455.22 88888.00 2016-12-09 03:34:18.625 344 12650.27 93.58 54455.25 88888.00 2016-12-09 03:34:18.750 344 12650.20 93.58 54455.22 88888.00 2016-12-09 03:34:18.875 344 12650.20 93.55 54455.25 88888.00 2016-12-09 03:34:19.000 344 12650.20 93.53 54455.25 88888.00 2016-12-09 03:34:19.125 344 12650.12 93.50 54455.25 88888.00 2016-12-09 03:34:19.250 344 12650.10 93.47 54455.25 88888.00 2016-12-09 03:34:19.375 344 12650.08 93.47 54455.25 88888.00 2016-12-09 03:34:19.500 344 12650.05 93.47 54455.25 88888.00 2016-12-09 03:34:19.625 344 12650.02 93.50 54455.25 88888.00 2016-12-09 03:34:19.750 344 12650.05 93.47 54455.30 88888.00 2016-12-09 03:34:19.875 344 12650.02 93.45 54455.30 88888.00 2016-12-09 03:34:20.000 344 12650.00 93.38 54455.30 88888.00 2016-12-09 03:34:20.125 344 12649.95 93.38 54455.28 88888.00 2016-12-09 03:34:20.250 344 12649.88 93.38 54455.28 88888.00 2016-12-09 03:34:20.375 344 12649.92 93.35 54455.28 88888.00 2016-12-09 03:34:20.500 344 12649.92 93.38 54455.28 88888.00 2016-12-09 03:34:20.625 344 12649.83 93.35 54455.30 88888.00 2016-12-09 03:34:20.750 344 12649.75 93.35 54455.30 88888.00 2016-12-09 03:34:20.875 344 12649.80 93.35 54455.30 88888.00 2016-12-09 03:34:21.000 344 12649.80 93.35 54455.28 88888.00 2016-12-09 03:34:21.125 344 12649.77 93.33 54455.28 88888.00 2016-12-09 03:34:21.250 344 12649.73 93.30 54455.32 88888.00 2016-12-09 03:34:21.375 344 12649.73 93.35 54455.32 88888.00 2016-12-09 03:34:21.500 344 12649.65 93.33 54455.32 88888.00 2016-12-09 03:34:21.625 344 12649.67 93.33 54455.32 88888.00 2016-12-09 03:34:21.750 344 12649.73 93.35 54455.35 88888.00 2016-12-09 03:34:21.875 344 12649.73 93.35 54455.35 88888.00 2016-12-09 03:34:22.000 344 12649.70 93.30 54455.32 88888.00 2016-12-09 03:34:22.125 344 12649.65 93.30 54455.32 88888.00 2016-12-09 03:34:22.250 344 12649.60 93.30 54455.38 88888.00 2016-12-09 03:34:22.375 344 12649.60 93.30 54455.38 88888.00 2016-12-09 03:34:22.500 344 12649.58 93.33 54455.40 88888.00 2016-12-09 03:34:22.625 344 12649.55 93.30 54455.38 88888.00 2016-12-09 03:34:22.750 344 12649.55 93.28 54455.32 88888.00 2016-12-09 03:34:22.875 344 12649.48 93.30 54455.35 88888.00 2016-12-09 03:34:23.000 344 12649.42 93.30 54455.35 88888.00 2016-12-09 03:34:23.125 344 12649.40 93.30 54455.35 88888.00 2016-12-09 03:34:23.250 344 12649.45 93.28 54455.40 88888.00 2016-12-09 03:34:23.375 344 12649.45 93.30 54455.40 88888.00 2016-12-09 03:34:23.500 344 12649.42 93.33 54455.40 88888.00 2016-12-09 03:34:23.625 344 12649.38 93.33 54455.40 88888.00 2016-12-09 03:34:23.750 344 12649.40 93.30 54455.40 88888.00 2016-12-09 03:34:23.875 344 12649.40 93.30 54455.40 88888.00 2016-12-09 03:34:24.000 344 12649.38 93.30 54455.40 88888.00 2016-12-09 03:34:24.125 344 12649.35 93.30 54455.43 88888.00 2016-12-09 03:34:24.250 344 12649.33 93.33 54455.45 88888.00 2016-12-09 03:34:24.375 344 12649.30 93.33 54455.45 88888.00 2016-12-09 03:34:24.500 344 12649.23 93.33 54455.43 88888.00 2016-12-09 03:34:24.625 344 12649.17 93.30 54455.43 88888.00 2016-12-09 03:34:24.750 344 12649.20 93.33 54455.43 88888.00 2016-12-09 03:34:24.875 344 12649.17 93.35 54455.40 88888.00 2016-12-09 03:34:25.000 344 12649.12 93.35 54455.40 88888.00 2016-12-09 03:34:25.125 344 12649.08 93.35 54455.43 88888.00 2016-12-09 03:34:25.250 344 12649.08 93.35 54455.47 88888.00 2016-12-09 03:34:25.375 344 12649.12 93.38 54455.45 88888.00 2016-12-09 03:34:25.500 344 12649.20 93.35 54455.45 88888.00 2016-12-09 03:34:25.625 344 12649.20 93.38 54455.45 88888.00 2016-12-09 03:34:25.750 344 12649.20 93.38 54455.47 88888.00 2016-12-09 03:34:25.875 344 12649.15 93.40 54455.47 88888.00 2016-12-09 03:34:26.000 344 12649.10 93.42 54455.47 88888.00 2016-12-09 03:34:26.125 344 12649.05 93.40 54455.47 88888.00 2016-12-09 03:34:26.250 344 12649.10 93.40 54455.47 88888.00 2016-12-09 03:34:26.375 344 12649.10 93.42 54455.47 88888.00 2016-12-09 03:34:26.500 344 12649.10 93.45 54455.47 88888.00 2016-12-09 03:34:26.625 344 12649.08 93.40 54455.47 88888.00 2016-12-09 03:34:26.750 344 12649.05 93.42 54455.45 88888.00 2016-12-09 03:34:26.875 344 12649.10 93.45 54455.50 88888.00 2016-12-09 03:34:27.000 344 12649.05 93.45 54455.47 88888.00 2016-12-09 03:34:27.125 344 12648.95 93.45 54455.47 88888.00 2016-12-09 03:34:27.250 344 12648.98 93.45 54455.47 88888.00 2016-12-09 03:34:27.375 344 12649.08 93.47 54455.45 88888.00 2016-12-09 03:34:27.500 344 12649.08 93.47 54455.47 88888.00 2016-12-09 03:34:27.625 344 12649.02 93.50 54455.47 88888.00 2016-12-09 03:34:27.750 344 12649.05 93.47 54455.47 88888.00 2016-12-09 03:34:27.875 344 12649.08 93.50 54455.47 88888.00 2016-12-09 03:34:28.000 344 12649.08 93.53 54455.45 88888.00 2016-12-09 03:34:28.125 344 12649.08 93.50 54455.47 88888.00 2016-12-09 03:34:28.250 344 12649.10 93.50 54455.50 88888.00 2016-12-09 03:34:28.375 344 12649.12 93.53 54455.47 88888.00 2016-12-09 03:34:28.500 344 12649.10 93.55 54455.45 88888.00 2016-12-09 03:34:28.625 344 12649.10 93.55 54455.45 88888.00 2016-12-09 03:34:28.750 344 12649.12 93.53 54455.43 88888.00 2016-12-09 03:34:28.875 344 12649.12 93.55 54455.45 88888.00 2016-12-09 03:34:29.000 344 12649.08 93.55 54455.43 88888.00 2016-12-09 03:34:29.125 344 12649.10 93.58 54455.47 88888.00 2016-12-09 03:34:29.250 344 12649.08 93.55 54455.47 88888.00 2016-12-09 03:34:29.375 344 12649.08 93.58 54455.47 88888.00 2016-12-09 03:34:29.500 344 12649.12 93.60 54455.47 88888.00 2016-12-09 03:34:29.625 344 12649.12 93.62 54455.47 88888.00 2016-12-09 03:34:29.750 344 12649.12 93.58 54455.45 88888.00 2016-12-09 03:34:29.875 344 12649.10 93.58 54455.43 88888.00 2016-12-09 03:34:30.000 344 12649.10 93.62 54455.43 88888.00 2016-12-09 03:34:30.125 344 12649.12 93.65 54455.47 88888.00 2016-12-09 03:34:30.250 344 12649.10 93.65 54455.47 88888.00 2016-12-09 03:34:30.375 344 12649.10 93.65 54455.47 88888.00 2016-12-09 03:34:30.500 344 12649.12 93.65 54455.47 88888.00 2016-12-09 03:34:30.625 344 12649.15 93.65 54455.43 88888.00 2016-12-09 03:34:30.750 344 12649.08 93.67 54455.43 88888.00 2016-12-09 03:34:30.875 344 12649.10 93.67 54455.45 88888.00 2016-12-09 03:34:31.000 344 12649.08 93.65 54455.45 88888.00 2016-12-09 03:34:31.125 344 12649.00 93.65 54455.45 88888.00 2016-12-09 03:34:31.250 344 12649.05 93.65 54455.45 88888.00 2016-12-09 03:34:31.375 344 12649.10 93.67 54455.43 88888.00 2016-12-09 03:34:31.500 344 12649.10 93.70 54455.43 88888.00 2016-12-09 03:34:31.625 344 12649.12 93.72 54455.45 88888.00 2016-12-09 03:34:31.750 344 12649.15 93.70 54455.43 88888.00 2016-12-09 03:34:31.875 344 12649.15 93.72 54455.43 88888.00 2016-12-09 03:34:32.000 344 12649.15 93.72 54455.40 88888.00 2016-12-09 03:34:32.125 344 12649.20 93.72 54455.40 88888.00 2016-12-09 03:34:32.250 344 12649.15 93.72 54455.43 88888.00 2016-12-09 03:34:32.375 344 12649.15 93.72 54455.43 88888.00 2016-12-09 03:34:32.500 344 12649.20 93.75 54455.43 88888.00 2016-12-09 03:34:32.625 344 12649.23 93.78 54455.43 88888.00 2016-12-09 03:34:32.750 344 12649.27 93.80 54455.43 88888.00 2016-12-09 03:34:32.875 344 12649.30 93.75 54455.40 88888.00 2016-12-09 03:34:33.000 344 12649.33 93.72 54455.40 88888.00 2016-12-09 03:34:33.125 344 12649.33 93.75 54455.40 88888.00 2016-12-09 03:34:33.250 344 12649.27 93.78 54455.43 88888.00 2016-12-09 03:34:33.375 344 12649.30 93.80 54455.40 88888.00 2016-12-09 03:34:33.500 344 12649.33 93.80 54455.40 88888.00 2016-12-09 03:34:33.625 344 12649.35 93.78 54455.40 88888.00 2016-12-09 03:34:33.750 344 12649.35 93.75 54455.35 88888.00 2016-12-09 03:34:33.875 344 12649.33 93.75 54455.35 88888.00 2016-12-09 03:34:34.000 344 12649.33 93.75 54455.38 88888.00 2016-12-09 03:34:34.125 344 12649.33 93.72 54455.35 88888.00 2016-12-09 03:34:34.250 344 12649.30 93.72 54455.38 88888.00 2016-12-09 03:34:34.375 344 12649.38 93.72 54455.38 88888.00 2016-12-09 03:34:34.500 344 12649.40 93.72 54455.40 88888.00 2016-12-09 03:34:34.625 344 12649.40 93.72 54455.40 88888.00 2016-12-09 03:34:34.750 344 12649.42 93.75 54455.38 88888.00 2016-12-09 03:34:34.875 344 12649.40 93.75 54455.40 88888.00 2016-12-09 03:34:35.000 344 12649.38 93.72 54455.38 88888.00 2016-12-09 03:34:35.125 344 12649.40 93.72 54455.38 88888.00 2016-12-09 03:34:35.250 344 12649.33 93.70 54455.38 88888.00 2016-12-09 03:34:35.375 344 12649.38 93.70 54455.38 88888.00 2016-12-09 03:34:35.500 344 12649.38 93.70 54455.38 88888.00 2016-12-09 03:34:35.625 344 12649.35 93.72 54455.38 88888.00 2016-12-09 03:34:35.750 344 12649.30 93.72 54455.35 88888.00 2016-12-09 03:34:35.875 344 12649.30 93.65 54455.38 88888.00 2016-12-09 03:34:36.000 344 12649.33 93.67 54455.38 88888.00 2016-12-09 03:34:36.125 344 12649.40 93.70 54455.38 88888.00 2016-12-09 03:34:36.250 344 12649.42 93.65 54455.38 88888.00 2016-12-09 03:34:36.375 344 12649.38 93.67 54455.35 88888.00 2016-12-09 03:34:36.500 344 12649.35 93.65 54455.32 88888.00 2016-12-09 03:34:36.625 344 12649.30 93.65 54455.35 88888.00 2016-12-09 03:34:36.750 344 12649.30 93.67 54455.38 88888.00 2016-12-09 03:34:36.875 344 12649.33 93.67 54455.40 88888.00 2016-12-09 03:34:37.000 344 12649.30 93.67 54455.38 88888.00 2016-12-09 03:34:37.125 344 12649.30 93.67 54455.40 88888.00 2016-12-09 03:34:37.250 344 12649.25 93.65 54455.40 88888.00 2016-12-09 03:34:37.375 344 12649.35 93.60 54455.38 88888.00 2016-12-09 03:34:37.500 344 12649.38 93.60 54455.40 88888.00 2016-12-09 03:34:37.625 344 12649.40 93.60 54455.40 88888.00 2016-12-09 03:34:37.750 344 12649.50 93.60 54455.40 88888.00 2016-12-09 03:34:37.875 344 12649.50 93.62 54455.43 88888.00 2016-12-09 03:34:38.000 344 12649.45 93.60 54455.43 88888.00 2016-12-09 03:34:38.125 344 12649.33 93.55 54455.38 88888.00 2016-12-09 03:34:38.250 344 12649.27 93.55 54455.38 88888.00 2016-12-09 03:34:38.375 344 12649.33 93.58 54455.40 88888.00 2016-12-09 03:34:38.500 344 12649.30 93.58 54455.40 88888.00 2016-12-09 03:34:38.625 344 12649.27 93.53 54455.38 88888.00 2016-12-09 03:34:38.750 344 12649.38 93.50 54455.38 88888.00 2016-12-09 03:34:38.875 344 12649.38 93.47 54455.35 88888.00 2016-12-09 03:34:39.000 344 12649.35 93.47 54455.38 88888.00 2016-12-09 03:34:39.125 344 12649.35 93.47 54455.43 88888.00 2016-12-09 03:34:39.250 344 12649.35 93.47 54455.45 88888.00 2016-12-09 03:34:39.375 344 12649.35 93.50 54455.45 88888.00 2016-12-09 03:34:39.500 344 12649.25 93.47 54455.45 88888.00 2016-12-09 03:34:39.625 344 12649.20 93.50 54455.43 88888.00 2016-12-09 03:34:39.750 344 12649.17 93.50 54455.45 88888.00 2016-12-09 03:34:39.875 344 12649.17 93.45 54455.45 88888.00 2016-12-09 03:34:40.000 344 12649.17 93.40 54455.45 88888.00 2016-12-09 03:34:40.125 344 12649.20 93.35 54455.45 88888.00 2016-12-09 03:34:40.250 344 12649.20 93.33 54455.47 88888.00 2016-12-09 03:34:40.375 344 12649.20 93.38 54455.47 88888.00 2016-12-09 03:34:40.500 344 12649.25 93.38 54455.47 88888.00 2016-12-09 03:34:40.625 344 12649.23 93.38 54455.47 88888.00 2016-12-09 03:34:40.750 344 12649.15 93.35 54455.47 88888.00 2016-12-09 03:34:40.875 344 12649.12 93.28 54455.45 88888.00 2016-12-09 03:34:41.000 344 12649.12 93.25 54455.47 88888.00 2016-12-09 03:34:41.125 344 12649.02 93.25 54455.47 88888.00 2016-12-09 03:34:41.250 344 12648.98 93.22 54455.50 88888.00 2016-12-09 03:34:41.375 344 12649.02 93.22 54455.47 88888.00 2016-12-09 03:34:41.500 344 12649.05 93.22 54455.53 88888.00 2016-12-09 03:34:41.625 344 12649.05 93.25 54455.55 88888.00 2016-12-09 03:34:41.750 344 12649.08 93.25 54455.55 88888.00 2016-12-09 03:34:41.875 344 12649.05 93.22 54455.55 88888.00 2016-12-09 03:34:42.000 344 12648.98 93.17 54455.53 88888.00 2016-12-09 03:34:42.125 344 12648.98 93.17 54455.55 88888.00 2016-12-09 03:34:42.250 344 12648.95 93.15 54455.55 88888.00 2016-12-09 03:34:42.375 344 12648.92 93.15 54455.53 88888.00 2016-12-09 03:34:42.500 344 12648.85 93.12 54455.55 88888.00 2016-12-09 03:34:42.625 344 12648.90 93.12 54455.60 88888.00 2016-12-09 03:34:42.750 344 12648.85 93.15 54455.57 88888.00 2016-12-09 03:34:42.875 344 12648.77 93.15 54455.60 88888.00 2016-12-09 03:34:43.000 344 12648.70 93.12 54455.60 88888.00 2016-12-09 03:34:43.125 344 12648.73 93.12 54455.65 88888.00 2016-12-09 03:34:43.250 344 12648.70 93.08 54455.62 88888.00 2016-12-09 03:34:43.375 344 12648.75 93.08 54455.65 88888.00 2016-12-09 03:34:43.500 344 12648.75 93.08 54455.65 88888.00 2016-12-09 03:34:43.625 344 12648.75 93.08 54455.65 88888.00 2016-12-09 03:34:43.750 344 12648.67 93.05 54455.65 88888.00 2016-12-09 03:34:43.875 344 12648.62 93.03 54455.65 88888.00 2016-12-09 03:34:44.000 344 12648.58 93.00 54455.65 88888.00 2016-12-09 03:34:44.125 344 12648.58 93.00 54455.65 88888.00 2016-12-09 03:34:44.250 344 12648.52 93.00 54455.65 88888.00 2016-12-09 03:34:44.375 344 12648.48 93.00 54455.65 88888.00 2016-12-09 03:34:44.500 344 12648.48 92.97 54455.62 88888.00 2016-12-09 03:34:44.625 344 12648.45 92.95 54455.68 88888.00 2016-12-09 03:34:44.750 344 12648.48 92.97 54455.68 88888.00 2016-12-09 03:34:44.875 344 12648.48 92.97 54455.68 88888.00 2016-12-09 03:34:45.000 344 12648.48 92.97 54455.68 88888.00 2016-12-09 03:34:45.125 344 12648.50 92.92 54455.72 88888.00 2016-12-09 03:34:45.250 344 12648.45 92.88 54455.75 88888.00 2016-12-09 03:34:45.375 344 12648.48 92.90 54455.75 88888.00 2016-12-09 03:34:45.500 344 12648.45 92.90 54455.72 88888.00 2016-12-09 03:34:45.625 344 12648.38 92.92 54455.70 88888.00 2016-12-09 03:34:45.750 344 12648.35 92.92 54455.70 88888.00 2016-12-09 03:34:45.875 344 12648.35 92.88 54455.72 88888.00 2016-12-09 03:34:46.000 344 12648.27 92.88 54455.75 88888.00 2016-12-09 03:34:46.125 344 12648.23 92.88 54455.78 88888.00 2016-12-09 03:34:46.250 344 12648.10 92.90 54455.75 88888.00 2016-12-09 03:34:46.375 344 12648.10 92.88 54455.75 88888.00 2016-12-09 03:34:46.500 344 12648.12 92.88 54455.80 88888.00 2016-12-09 03:34:46.625 344 12648.12 92.88 54455.78 88888.00 2016-12-09 03:34:46.750 344 12648.12 92.85 54455.78 88888.00 2016-12-09 03:34:46.875 344 12648.10 92.80 54455.78 88888.00 2016-12-09 03:34:47.000 344 12648.05 92.78 54455.78 88888.00 2016-12-09 03:34:47.125 344 12648.00 92.83 54455.82 88888.00 2016-12-09 03:34:47.250 344 12647.95 92.83 54455.85 88888.00 2016-12-09 03:34:47.375 344 12647.98 92.85 54455.85 88888.00 2016-12-09 03:34:47.500 344 12647.92 92.83 54455.90 88888.00 2016-12-09 03:34:47.625 344 12647.88 92.83 54455.85 88888.00 2016-12-09 03:34:47.750 344 12647.88 92.83 54455.85 88888.00 2016-12-09 03:34:47.875 344 12647.88 92.80 54455.88 88888.00 2016-12-09 03:34:48.000 344 12647.90 92.83 54455.88 88888.00 2016-12-09 03:34:48.125 344 12647.83 92.80 54455.88 88888.00 2016-12-09 03:34:48.250 344 12647.77 92.78 54455.88 88888.00 2016-12-09 03:34:48.375 344 12647.80 92.83 54455.93 88888.00 2016-12-09 03:34:48.500 344 12647.80 92.80 54455.93 88888.00 2016-12-09 03:34:48.625 344 12647.67 92.80 54455.93 88888.00 2016-12-09 03:34:48.750 344 12647.62 92.78 54455.95 88888.00 2016-12-09 03:34:48.875 344 12647.62 92.78 54455.95 88888.00 2016-12-09 03:34:49.000 344 12647.58 92.80 54455.95 88888.00 2016-12-09 03:34:49.125 344 12647.60 92.80 54455.95 88888.00 2016-12-09 03:34:49.250 344 12647.60 92.78 54455.95 88888.00 2016-12-09 03:34:49.375 344 12647.65 92.78 54455.95 88888.00 2016-12-09 03:34:49.500 344 12647.60 92.78 54455.95 88888.00 2016-12-09 03:34:49.625 344 12647.52 92.83 54455.95 88888.00 2016-12-09 03:34:49.750 344 12647.50 92.83 54455.95 88888.00 2016-12-09 03:34:49.875 344 12647.48 92.80 54455.95 88888.00 2016-12-09 03:34:50.000 344 12647.48 92.80 54455.95 88888.00 2016-12-09 03:34:50.125 344 12647.42 92.83 54456.00 88888.00 2016-12-09 03:34:50.250 344 12647.45 92.80 54456.00 88888.00 2016-12-09 03:34:50.375 344 12647.50 92.83 54456.00 88888.00 2016-12-09 03:34:50.500 344 12647.48 92.83 54455.97 88888.00 2016-12-09 03:34:50.625 344 12647.48 92.80 54455.97 88888.00 2016-12-09 03:34:50.750 344 12647.42 92.83 54456.00 88888.00 2016-12-09 03:34:50.875 344 12647.40 92.80 54456.03 88888.00 2016-12-09 03:34:51.000 344 12647.38 92.83 54456.03 88888.00 2016-12-09 03:34:51.125 344 12647.35 92.85 54456.03 88888.00 2016-12-09 03:34:51.250 344 12647.23 92.85 54456.03 88888.00 2016-12-09 03:34:51.375 344 12647.23 92.88 54456.00 88888.00 2016-12-09 03:34:51.500 344 12647.23 92.88 54456.03 88888.00 2016-12-09 03:34:51.625 344 12647.23 92.88 54456.05 88888.00 2016-12-09 03:34:51.750 344 12647.17 92.88 54456.00 88888.00 2016-12-09 03:34:51.875 344 12647.20 92.88 54456.03 88888.00 2016-12-09 03:34:52.000 344 12647.23 92.88 54456.05 88888.00 2016-12-09 03:34:52.125 344 12647.15 92.88 54456.05 88888.00 2016-12-09 03:34:52.250 344 12647.15 92.88 54456.07 88888.00 2016-12-09 03:34:52.375 344 12647.17 92.88 54456.07 88888.00 2016-12-09 03:34:52.500 344 12647.10 92.88 54456.07 88888.00 2016-12-09 03:34:52.625 344 12647.10 92.90 54456.07 88888.00 2016-12-09 03:34:52.750 344 12647.08 92.92 54456.07 88888.00 2016-12-09 03:34:52.875 344 12647.10 92.95 54456.07 88888.00 2016-12-09 03:34:53.000 344 12647.08 92.92 54456.07 88888.00 2016-12-09 03:34:53.125 344 12647.02 92.92 54456.07 88888.00 2016-12-09 03:34:53.250 344 12646.95 92.92 54456.07 88888.00 2016-12-09 03:34:53.375 344 12646.98 92.95 54456.10 88888.00 2016-12-09 03:34:53.500 344 12646.92 92.97 54456.07 88888.00 2016-12-09 03:34:53.625 344 12646.88 92.95 54456.10 88888.00 2016-12-09 03:34:53.750 344 12646.95 92.95 54456.10 88888.00 2016-12-09 03:34:53.875 344 12646.98 92.97 54456.10 88888.00 2016-12-09 03:34:54.000 344 12646.90 92.97 54456.10 88888.00 2016-12-09 03:34:54.125 344 12646.90 93.00 54456.12 88888.00 2016-12-09 03:34:54.250 344 12646.90 93.03 54456.10 88888.00 2016-12-09 03:34:54.375 344 12646.90 93.05 54456.07 88888.00 2016-12-09 03:34:54.500 344 12646.83 93.03 54456.10 88888.00 2016-12-09 03:34:54.625 344 12646.77 93.05 54456.10 88888.00 2016-12-09 03:34:54.750 344 12646.73 93.03 54456.15 88888.00 2016-12-09 03:34:54.875 344 12646.65 93.03 54456.12 88888.00 2016-12-09 03:34:55.000 344 12646.65 93.03 54456.10 88888.00 2016-12-09 03:34:55.125 344 12646.70 93.05 54456.12 88888.00 2016-12-09 03:34:55.250 344 12646.70 93.10 54456.15 88888.00 2016-12-09 03:34:55.375 344 12646.75 93.12 54456.12 88888.00 2016-12-09 03:34:55.500 344 12646.70 93.10 54456.12 88888.00 2016-12-09 03:34:55.625 344 12646.65 93.10 54456.12 88888.00 2016-12-09 03:34:55.750 344 12646.65 93.12 54456.12 88888.00 2016-12-09 03:34:55.875 344 12646.65 93.12 54456.12 88888.00 2016-12-09 03:34:56.000 344 12646.62 93.12 54456.15 88888.00 2016-12-09 03:34:56.125 344 12646.58 93.12 54456.18 88888.00 2016-12-09 03:34:56.250 344 12646.60 93.15 54456.20 88888.00 2016-12-09 03:34:56.375 344 12646.62 93.20 54456.18 88888.00 2016-12-09 03:34:56.500 344 12646.62 93.22 54456.18 88888.00 2016-12-09 03:34:56.625 344 12646.62 93.22 54456.15 88888.00 2016-12-09 03:34:56.750 344 12646.65 93.25 54456.15 88888.00 2016-12-09 03:34:56.875 344 12646.60 93.22 54456.18 88888.00 2016-12-09 03:34:57.000 344 12646.52 93.25 54456.18 88888.00 2016-12-09 03:34:57.125 344 12646.48 93.28 54456.18 88888.00 2016-12-09 03:34:57.250 344 12646.45 93.28 54456.18 88888.00 2016-12-09 03:34:57.375 344 12646.42 93.30 54456.18 88888.00 2016-12-09 03:34:57.500 344 12646.45 93.33 54456.18 88888.00 2016-12-09 03:34:57.625 344 12646.45 93.35 54456.20 88888.00 2016-12-09 03:34:57.750 344 12646.48 93.38 54456.20 88888.00 2016-12-09 03:34:57.875 344 12646.48 93.35 54456.18 88888.00 2016-12-09 03:34:58.000 344 12646.48 93.38 54456.15 88888.00 2016-12-09 03:34:58.125 344 12646.42 93.40 54456.20 88888.00 2016-12-09 03:34:58.250 344 12646.42 93.42 54456.18 88888.00 2016-12-09 03:34:58.375 344 12646.42 93.42 54456.18 88888.00 2016-12-09 03:34:58.500 344 12646.38 93.45 54456.18 88888.00 2016-12-09 03:34:58.625 344 12646.33 93.42 54456.18 88888.00 2016-12-09 03:34:58.750 344 12646.33 93.42 54456.20 88888.00 2016-12-09 03:34:58.875 344 12646.33 93.47 54456.18 88888.00 2016-12-09 03:34:59.000 344 12646.33 93.45 54456.18 88888.00 2016-12-09 03:34:59.125 344 12646.38 93.50 54456.22 88888.00 2016-12-09 03:34:59.250 344 12646.33 93.50 54456.20 88888.00 2016-12-09 03:34:59.375 344 12646.30 93.53 54456.20 88888.00 2016-12-09 03:34:59.500 344 12646.33 93.53 54456.20 88888.00 2016-12-09 03:34:59.625 344 12646.40 93.58 54456.22 88888.00 2016-12-09 03:34:59.750 344 12646.42 93.60 54456.20 88888.00 2016-12-09 03:34:59.875 344 12646.38 93.58 54456.22 88888.00 2016-12-09 03:35:00.000 344 12646.38 93.55 54456.20 88888.00 2016-12-09 03:35:00.125 344 12646.38 93.55 54456.22 88888.00 2016-12-09 03:35:00.250 344 12646.35 93.58 54456.22 88888.00 2016-12-09 03:35:00.375 344 12646.38 93.62 54456.22 88888.00 2016-12-09 03:35:00.500 344 12646.38 93.62 54456.22 88888.00 2016-12-09 03:35:00.625 344 12646.30 93.62 54456.22 88888.00 2016-12-09 03:35:00.750 344 12646.35 93.62 54456.25 88888.00 2016-12-09 03:35:00.875 344 12646.33 93.62 54456.25 88888.00 2016-12-09 03:35:01.000 344 12646.27 93.62 54456.22 88888.00 2016-12-09 03:35:01.125 344 12646.25 93.67 54456.22 88888.00 2016-12-09 03:35:01.250 344 12646.17 93.67 54456.22 88888.00 2016-12-09 03:35:01.375 344 12646.20 93.70 54456.22 88888.00 2016-12-09 03:35:01.500 344 12646.33 93.70 54456.22 88888.00 2016-12-09 03:35:01.625 344 12646.30 93.70 54456.25 88888.00 2016-12-09 03:35:01.750 344 12646.25 93.70 54456.22 88888.00 2016-12-09 03:35:01.875 344 12646.23 93.72 54456.22 88888.00 2016-12-09 03:35:02.000 344 12646.23 93.72 54456.25 88888.00 2016-12-09 03:35:02.125 344 12646.27 93.75 54456.25 88888.00 2016-12-09 03:35:02.250 344 12646.33 93.75 54456.22 88888.00 2016-12-09 03:35:02.375 344 12646.30 93.75 54456.22 88888.00 2016-12-09 03:35:02.500 344 12646.35 93.80 54456.22 88888.00 2016-12-09 03:35:02.625 344 12646.35 93.80 54456.22 88888.00 2016-12-09 03:35:02.750 344 12646.30 93.78 54456.22 88888.00 2016-12-09 03:35:02.875 344 12646.27 93.75 54456.22 88888.00 2016-12-09 03:35:03.000 344 12646.27 93.78 54456.22 88888.00 2016-12-09 03:35:03.125 344 12646.30 93.80 54456.22 88888.00 2016-12-09 03:35:03.250 344 12646.20 93.78 54456.25 88888.00 2016-12-09 03:35:03.375 344 12646.20 93.83 54456.25 88888.00 2016-12-09 03:35:03.500 344 12646.12 93.80 54456.22 88888.00 2016-12-09 03:35:03.625 344 12646.08 93.80 54456.20 88888.00 2016-12-09 03:35:03.750 344 12646.08 93.78 54456.22 88888.00 2016-12-09 03:35:03.875 344 12646.15 93.80 54456.22 88888.00 2016-12-09 03:35:04.000 344 12646.10 93.78 54456.25 88888.00 2016-12-09 03:35:04.125 344 12646.08 93.80 54456.25 88888.00 2016-12-09 03:35:04.250 344 12646.05 93.78 54456.25 88888.00 2016-12-09 03:35:04.375 344 12646.10 93.80 54456.22 88888.00 2016-12-09 03:35:04.500 344 12646.15 93.80 54456.22 88888.00 2016-12-09 03:35:04.625 344 12646.12 93.80 54456.22 88888.00 2016-12-09 03:35:04.750 344 12646.05 93.80 54456.25 88888.00 2016-12-09 03:35:04.875 344 12646.08 93.83 54456.22 88888.00 2016-12-09 03:35:05.000 344 12646.10 93.80 54456.22 88888.00 2016-12-09 03:35:05.125 344 12646.10 93.78 54456.22 88888.00 2016-12-09 03:35:05.250 344 12646.08 93.72 54456.22 88888.00 2016-12-09 03:35:05.375 344 12646.05 93.78 54456.22 88888.00 2016-12-09 03:35:05.500 344 12646.00 93.78 54456.25 88888.00 2016-12-09 03:35:05.625 344 12646.00 93.75 54456.25 88888.00 2016-12-09 03:35:05.750 344 12646.05 93.75 54456.22 88888.00 2016-12-09 03:35:05.875 344 12646.05 93.75 54456.22 88888.00 2016-12-09 03:35:06.000 344 12646.00 93.75 54456.20 88888.00 2016-12-09 03:35:06.125 344 12645.95 93.78 54456.22 88888.00 2016-12-09 03:35:06.250 344 12645.95 93.72 54456.22 88888.00 2016-12-09 03:35:06.375 344 12645.92 93.72 54456.22 88888.00 2016-12-09 03:35:06.500 344 12645.95 93.72 54456.22 88888.00 2016-12-09 03:35:06.625 344 12645.95 93.72 54456.22 88888.00 2016-12-09 03:35:06.750 344 12645.88 93.70 54456.20 88888.00 2016-12-09 03:35:06.875 344 12645.83 93.67 54456.22 88888.00 2016-12-09 03:35:07.000 344 12645.85 93.67 54456.22 88888.00 2016-12-09 03:35:07.125 344 12645.88 93.70 54456.25 88888.00 2016-12-09 03:35:07.250 344 12645.85 93.67 54456.25 88888.00 2016-12-09 03:35:07.375 344 12645.83 93.65 54456.25 88888.00 2016-12-09 03:35:07.500 344 12645.85 93.65 54456.22 88888.00 2016-12-09 03:35:07.625 344 12645.83 93.65 54456.22 88888.00 2016-12-09 03:35:07.750 344 12645.80 93.62 54456.22 88888.00 2016-12-09 03:35:07.875 344 12645.77 93.62 54456.22 88888.00 2016-12-09 03:35:08.000 344 12645.77 93.62 54456.22 88888.00 2016-12-09 03:35:08.125 344 12645.75 93.60 54456.25 88888.00 2016-12-09 03:35:08.250 344 12645.75 93.60 54456.28 88888.00 2016-12-09 03:35:08.375 344 12645.80 93.62 54456.25 88888.00 2016-12-09 03:35:08.500 344 12645.77 93.58 54456.25 88888.00 2016-12-09 03:35:08.625 344 12645.77 93.55 54456.25 88888.00 2016-12-09 03:35:08.750 344 12645.73 93.53 54456.25 88888.00 2016-12-09 03:35:08.875 344 12645.62 93.50 54456.25 88888.00 2016-12-09 03:35:09.000 344 12645.65 93.50 54456.25 88888.00 2016-12-09 03:35:09.125 344 12645.70 93.53 54456.25 88888.00 2016-12-09 03:35:09.250 344 12645.65 93.45 54456.28 88888.00 2016-12-09 03:35:09.375 344 12645.65 93.42 54456.25 88888.00 2016-12-09 03:35:09.500 344 12645.58 93.42 54456.30 88888.00 2016-12-09 03:35:09.625 344 12645.55 93.42 54456.30 88888.00 2016-12-09 03:35:09.750 344 12645.52 93.40 54456.30 88888.00 2016-12-09 03:35:09.875 344 12645.48 93.38 54456.28 88888.00 2016-12-09 03:35:10.000 344 12645.42 93.35 54456.30 88888.00 2016-12-09 03:35:10.125 344 12645.40 93.33 54456.32 88888.00 2016-12-09 03:35:10.250 344 12645.38 93.30 54456.32 88888.00 2016-12-09 03:35:10.375 344 12645.33 93.28 54456.32 88888.00 2016-12-09 03:35:10.500 344 12645.27 93.28 54456.35 88888.00 2016-12-09 03:35:10.625 344 12645.25 93.25 54456.35 88888.00 2016-12-09 03:35:10.750 344 12645.23 93.22 54456.32 88888.00 2016-12-09 03:35:10.875 344 12645.23 93.22 54456.32 88888.00 2016-12-09 03:35:11.000 344 12645.20 93.17 54456.30 88888.00 2016-12-09 03:35:11.125 344 12645.15 93.15 54456.32 88888.00 2016-12-09 03:35:11.250 344 12645.10 93.12 54456.35 88888.00 2016-12-09 03:35:11.375 344 12645.10 93.15 54456.35 88888.00 2016-12-09 03:35:11.500 344 12645.08 93.12 54456.35 88888.00 2016-12-09 03:35:11.625 344 12645.02 93.08 54456.35 88888.00 2016-12-09 03:35:11.750 344 12645.00 93.05 54456.35 88888.00 2016-12-09 03:35:11.875 344 12644.98 93.05 54456.35 88888.00 2016-12-09 03:35:12.000 344 12644.92 93.00 54456.35 88888.00 2016-12-09 03:35:12.125 344 12644.92 93.00 54456.38 88888.00 2016-12-09 03:35:12.250 344 12644.92 92.97 54456.38 88888.00 2016-12-09 03:35:12.375 344 12644.85 92.95 54456.38 88888.00 2016-12-09 03:35:12.500 344 12644.88 92.95 54456.40 88888.00 2016-12-09 03:35:12.625 344 12644.83 92.95 54456.40 88888.00 2016-12-09 03:35:12.750 344 12644.75 92.88 54456.40 88888.00 2016-12-09 03:35:12.875 344 12644.67 92.88 54456.40 88888.00 2016-12-09 03:35:13.000 344 12644.62 92.88 54456.40 88888.00 2016-12-09 03:35:13.125 344 12644.67 92.85 54456.43 88888.00 2016-12-09 03:35:13.250 344 12644.67 92.80 54456.40 88888.00 2016-12-09 03:35:13.375 344 12644.62 92.78 54456.43 88888.00 2016-12-09 03:35:13.500 344 12644.52 92.80 54456.40 88888.00 2016-12-09 03:35:13.625 344 12644.45 92.78 54456.45 88888.00 2016-12-09 03:35:13.750 344 12644.42 92.75 54456.47 88888.00 2016-12-09 03:35:13.875 344 12644.38 92.75 54456.45 88888.00 2016-12-09 03:35:14.000 344 12644.38 92.72 54456.45 88888.00 2016-12-09 03:35:14.125 344 12644.30 92.72 54456.47 88888.00 2016-12-09 03:35:14.250 344 12644.20 92.67 54456.45 88888.00 2016-12-09 03:35:14.375 344 12644.20 92.67 54456.47 88888.00 2016-12-09 03:35:14.500 344 12644.20 92.67 54456.47 88888.00 2016-12-09 03:35:14.625 344 12644.08 92.62 54456.45 88888.00 2016-12-09 03:35:14.750 344 12643.98 92.60 54456.45 88888.00 2016-12-09 03:35:14.875 344 12644.00 92.55 54456.45 88888.00 2016-12-09 03:35:15.000 344 12644.05 92.58 54456.45 88888.00 2016-12-09 03:35:15.125 344 12644.00 92.53 54456.50 88888.00 2016-12-09 03:35:15.250 344 12643.88 92.47 54456.50 88888.00 2016-12-09 03:35:15.375 344 12643.80 92.47 54456.50 88888.00 2016-12-09 03:35:15.500 344 12643.73 92.53 54456.50 88888.00 2016-12-09 03:35:15.625 344 12643.70 92.47 54456.53 88888.00 2016-12-09 03:35:15.750 344 12643.65 92.47 54456.50 88888.00 2016-12-09 03:35:15.875 344 12643.62 92.45 54456.53 88888.00 2016-12-09 03:35:16.000 344 12643.58 92.40 54456.53 88888.00 2016-12-09 03:35:16.125 344 12643.52 92.35 54456.53 88888.00 2016-12-09 03:35:16.250 344 12643.48 92.40 54456.57 88888.00 2016-12-09 03:35:16.375 344 12643.48 92.40 54456.57 88888.00 2016-12-09 03:35:16.500 344 12643.38 92.33 54456.55 88888.00 2016-12-09 03:35:16.625 344 12643.33 92.33 54456.55 88888.00 2016-12-09 03:35:16.750 344 12643.33 92.35 54456.55 88888.00 2016-12-09 03:35:16.875 344 12643.27 92.35 54456.57 88888.00 2016-12-09 03:35:17.000 344 12643.23 92.30 54456.57 88888.00 2016-12-09 03:35:17.125 344 12643.15 92.28 54456.57 88888.00 2016-12-09 03:35:17.250 344 12643.12 92.25 54456.60 88888.00 2016-12-09 03:35:17.375 344 12643.08 92.25 54456.57 88888.00 2016-12-09 03:35:17.500 344 12642.98 92.25 54456.62 88888.00 2016-12-09 03:35:17.625 344 12642.95 92.25 54456.65 88888.00 2016-12-09 03:35:17.750 344 12642.90 92.25 54456.65 88888.00 2016-12-09 03:35:17.875 344 12642.83 92.20 54456.65 88888.00 2016-12-09 03:35:18.000 344 12642.83 92.20 54456.65 88888.00 2016-12-09 03:35:18.125 344 12642.83 92.17 54456.65 88888.00 2016-12-09 03:35:18.250 344 12642.75 92.17 54456.68 88888.00 2016-12-09 03:35:18.375 344 12642.67 92.15 54456.68 88888.00 2016-12-09 03:35:18.500 344 12642.65 92.12 54456.68 88888.00 2016-12-09 03:35:18.625 344 12642.62 92.10 54456.70 88888.00 2016-12-09 03:35:18.750 344 12642.55 92.10 54456.70 88888.00 2016-12-09 03:35:18.875 344 12642.50 92.10 54456.70 88888.00 2016-12-09 03:35:19.000 344 12642.45 92.10 54456.70 88888.00 2016-12-09 03:35:19.125 344 12642.45 92.12 54456.70 88888.00 2016-12-09 03:35:19.250 344 12642.40 92.08 54456.70 88888.00 2016-12-09 03:35:19.375 344 12642.38 92.08 54456.72 88888.00 2016-12-09 03:35:19.500 344 12642.35 92.10 54456.75 88888.00 2016-12-09 03:35:19.625 344 12642.30 92.08 54456.70 88888.00 2016-12-09 03:35:19.750 344 12642.25 92.08 54456.70 88888.00 2016-12-09 03:35:19.875 344 12642.27 92.12 54456.72 88888.00 2016-12-09 03:35:20.000 344 12642.20 92.10 54456.70 88888.00 2016-12-09 03:35:20.125 344 12642.12 92.12 54456.72 88888.00 2016-12-09 03:35:20.250 344 12642.15 92.10 54456.75 88888.00 2016-12-09 03:35:20.375 344 12642.12 92.12 54456.75 88888.00 2016-12-09 03:35:20.500 344 12642.05 92.10 54456.72 88888.00 2016-12-09 03:35:20.625 344 12642.02 92.05 54456.70 88888.00 2016-12-09 03:35:20.750 344 12642.02 92.08 54456.72 88888.00 2016-12-09 03:35:20.875 344 12641.95 92.10 54456.75 88888.00 2016-12-09 03:35:21.000 344 12641.85 92.10 54456.72 88888.00 2016-12-09 03:35:21.125 344 12641.88 92.10 54456.70 88888.00 2016-12-09 03:35:21.250 344 12641.90 92.10 54456.72 88888.00 2016-12-09 03:35:21.375 344 12641.83 92.12 54456.75 88888.00 2016-12-09 03:35:21.500 344 12641.75 92.12 54456.75 88888.00 2016-12-09 03:35:21.625 344 12641.73 92.10 54456.75 88888.00 2016-12-09 03:35:21.750 344 12641.67 92.08 54456.70 88888.00 2016-12-09 03:35:21.875 344 12641.65 92.10 54456.70 88888.00 2016-12-09 03:35:22.000 344 12641.62 92.12 54456.72 88888.00 2016-12-09 03:35:22.125 344 12641.67 92.15 54456.75 88888.00 2016-12-09 03:35:22.250 344 12641.62 92.17 54456.75 88888.00 2016-12-09 03:35:22.375 344 12641.58 92.15 54456.75 88888.00 2016-12-09 03:35:22.500 344 12641.42 92.17 54456.72 88888.00 2016-12-09 03:35:22.625 344 12641.35 92.17 54456.72 88888.00 2016-12-09 03:35:22.750 344 12641.42 92.20 54456.75 88888.00 2016-12-09 03:35:22.875 344 12641.42 92.22 54456.75 88888.00 2016-12-09 03:35:23.000 344 12641.40 92.25 54456.72 88888.00 2016-12-09 03:35:23.125 344 12641.35 92.22 54456.72 88888.00 2016-12-09 03:35:23.250 344 12641.27 92.17 54456.75 88888.00 2016-12-09 03:35:23.375 344 12641.30 92.20 54456.72 88888.00 2016-12-09 03:35:23.500 344 12641.33 92.20 54456.72 88888.00 2016-12-09 03:35:23.625 344 12641.27 92.25 54456.72 88888.00 2016-12-09 03:35:23.750 344 12641.30 92.30 54456.72 88888.00 2016-12-09 03:35:23.875 344 12641.23 92.28 54456.68 88888.00 2016-12-09 03:35:24.000 344 12641.15 92.22 54456.68 88888.00 2016-12-09 03:35:24.125 344 12641.12 92.25 54456.72 88888.00 2016-12-09 03:35:24.250 344 12641.10 92.22 54456.72 88888.00 2016-12-09 03:35:24.375 344 12641.12 92.28 54456.70 88888.00 2016-12-09 03:35:24.500 344 12641.12 92.28 54456.68 88888.00 2016-12-09 03:35:24.625 344 12641.15 92.30 54456.68 88888.00 2016-12-09 03:35:24.750 344 12641.15 92.33 54456.68 88888.00 2016-12-09 03:35:24.875 344 12641.05 92.33 54456.65 88888.00 2016-12-09 03:35:25.000 344 12641.00 92.35 54456.65 88888.00 2016-12-09 03:35:25.125 344 12640.98 92.38 54456.68 88888.00 2016-12-09 03:35:25.250 344 12640.95 92.38 54456.68 88888.00 2016-12-09 03:35:25.375 344 12640.92 92.40 54456.65 88888.00 2016-12-09 03:35:25.500 344 12640.90 92.40 54456.70 88888.00 2016-12-09 03:35:25.625 344 12640.90 92.45 54456.68 88888.00 2016-12-09 03:35:25.750 344 12640.95 92.47 54456.65 88888.00 2016-12-09 03:35:25.875 344 12640.95 92.47 54456.62 88888.00 2016-12-09 03:35:26.000 344 12640.92 92.47 54456.60 88888.00 2016-12-09 03:35:26.125 344 12640.98 92.50 54456.60 88888.00 2016-12-09 03:35:26.250 344 12640.92 92.50 54456.60 88888.00 2016-12-09 03:35:26.375 344 12640.95 92.50 54456.55 88888.00 2016-12-09 03:35:26.500 344 12640.98 92.53 54456.53 88888.00 2016-12-09 03:35:26.625 344 12641.00 92.53 54456.53 88888.00 2016-12-09 03:35:26.750 344 12640.98 92.60 54456.55 88888.00 2016-12-09 03:35:26.875 344 12640.95 92.60 54456.55 88888.00 2016-12-09 03:35:27.000 344 12640.88 92.62 54456.50 88888.00 2016-12-09 03:35:27.125 344 12640.83 92.65 54456.50 88888.00 2016-12-09 03:35:27.250 344 12640.75 92.62 54456.50 88888.00 2016-12-09 03:35:27.375 344 12640.83 92.65 54456.50 88888.00 2016-12-09 03:35:27.500 344 12640.88 92.67 54456.45 88888.00 2016-12-09 03:35:27.625 344 12640.90 92.70 54456.45 88888.00 2016-12-09 03:35:27.750 344 12640.90 92.72 54456.45 88888.00 2016-12-09 03:35:27.875 344 12640.88 92.72 54456.45 88888.00 2016-12-09 03:35:28.000 344 12640.88 92.75 54456.43 88888.00 2016-12-09 03:35:28.125 344 12640.88 92.78 54456.45 88888.00 2016-12-09 03:35:28.250 344 12640.90 92.78 54456.43 88888.00 2016-12-09 03:35:28.375 344 12640.95 92.78 54456.40 88888.00 2016-12-09 03:35:28.500 344 12640.95 92.80 54456.38 88888.00 2016-12-09 03:35:28.625 344 12640.95 92.78 54456.38 88888.00 2016-12-09 03:35:28.750 344 12640.98 92.80 54456.38 88888.00 2016-12-09 03:35:28.875 344 12640.88 92.85 54456.35 88888.00 2016-12-09 03:35:29.000 344 12640.88 92.88 54456.35 88888.00 2016-12-09 03:35:29.125 344 12640.92 92.88 54456.32 88888.00 2016-12-09 03:35:29.250 344 12640.90 92.90 54456.30 88888.00 2016-12-09 03:35:29.375 344 12640.88 92.90 54456.28 88888.00 2016-12-09 03:35:29.500 344 12640.85 92.90 54456.28 88888.00 2016-12-09 03:35:29.625 344 12640.90 92.92 54456.28 88888.00 2016-12-09 03:35:29.750 344 12640.98 92.97 54456.28 88888.00 2016-12-09 03:35:29.875 344 12641.02 92.97 54456.28 88888.00 2016-12-09 03:35:30.000 344 12641.05 93.00 54456.25 88888.00 2016-12-09 03:35:30.125 344 12641.05 93.03 54456.25 88888.00 2016-12-09 03:35:30.250 344 12640.95 93.03 54456.25 88888.00 2016-12-09 03:35:30.375 344 12641.00 93.05 54456.22 88888.00 2016-12-09 03:35:30.500 344 12641.02 93.05 54456.18 88888.00 2016-12-09 03:35:30.625 344 12641.02 93.10 54456.15 88888.00 2016-12-09 03:35:30.750 344 12640.98 93.12 54456.12 88888.00 2016-12-09 03:35:30.875 344 12641.02 93.12 54456.12 88888.00 2016-12-09 03:35:31.000 344 12641.05 93.15 54456.10 88888.00 2016-12-09 03:35:31.125 344 12641.08 93.17 54456.10 88888.00 2016-12-09 03:35:31.250 344 12641.08 93.12 54456.07 88888.00 2016-12-09 03:35:31.375 344 12641.10 93.17 54456.10 88888.00 2016-12-09 03:35:31.500 344 12641.12 93.22 54456.07 88888.00 2016-12-09 03:35:31.625 344 12641.08 93.22 54456.07 88888.00 2016-12-09 03:35:31.750 344 12641.10 93.25 54456.05 88888.00 2016-12-09 03:35:31.875 344 12641.15 93.22 54456.05 88888.00 2016-12-09 03:35:32.000 344 12641.23 93.22 54456.00 88888.00 2016-12-09 03:35:32.125 344 12641.23 93.25 54455.97 88888.00 2016-12-09 03:35:32.250 344 12641.25 93.28 54456.00 88888.00 2016-12-09 03:35:32.375 344 12641.30 93.30 54456.00 88888.00 2016-12-09 03:35:32.500 344 12641.30 93.30 54455.97 88888.00 2016-12-09 03:35:32.625 344 12641.33 93.33 54455.95 88888.00 2016-12-09 03:35:32.750 344 12641.35 93.33 54455.93 88888.00 2016-12-09 03:35:32.875 344 12641.30 93.33 54455.93 88888.00 2016-12-09 03:35:33.000 344 12641.27 93.35 54455.88 88888.00 2016-12-09 03:35:33.125 344 12641.30 93.33 54455.85 88888.00 2016-12-09 03:35:33.250 344 12641.35 93.33 54455.85 88888.00 2016-12-09 03:35:33.375 344 12641.38 93.35 54455.82 88888.00 2016-12-09 03:35:33.500 344 12641.40 93.38 54455.82 88888.00 2016-12-09 03:35:33.625 344 12641.50 93.40 54455.85 88888.00 2016-12-09 03:35:33.750 344 12641.48 93.40 54455.82 88888.00 2016-12-09 03:35:33.875 344 12641.48 93.42 54455.80 88888.00 2016-12-09 03:35:34.000 344 12641.52 93.45 54455.78 88888.00 2016-12-09 03:35:34.125 344 12641.52 93.40 54455.78 88888.00 2016-12-09 03:35:34.250 344 12641.48 93.38 54455.78 88888.00 2016-12-09 03:35:34.375 344 12641.48 93.40 54455.75 88888.00 2016-12-09 03:35:34.500 344 12641.48 93.42 54455.72 88888.00 2016-12-09 03:35:34.625 344 12641.52 93.42 54455.70 88888.00 2016-12-09 03:35:34.750 344 12641.52 93.45 54455.68 88888.00 2016-12-09 03:35:34.875 344 12641.52 93.45 54455.68 88888.00 2016-12-09 03:35:35.000 344 12641.50 93.45 54455.65 88888.00 2016-12-09 03:35:35.125 344 12641.45 93.47 54455.65 88888.00 2016-12-09 03:35:35.250 344 12641.50 93.47 54455.68 88888.00 2016-12-09 03:35:35.375 344 12641.52 93.47 54455.65 88888.00 2016-12-09 03:35:35.500 344 12641.50 93.42 54455.62 88888.00 2016-12-09 03:35:35.625 344 12641.50 93.45 54455.62 88888.00 2016-12-09 03:35:35.750 344 12641.50 93.45 54455.60 88888.00 2016-12-09 03:35:35.875 344 12641.50 93.42 54455.60 88888.00 2016-12-09 03:35:36.000 344 12641.50 93.45 54455.57 88888.00 2016-12-09 03:35:36.125 344 12641.50 93.45 54455.55 88888.00 2016-12-09 03:35:36.250 344 12641.55 93.45 54455.55 88888.00 2016-12-09 03:35:36.375 344 12641.55 93.45 54455.57 88888.00 2016-12-09 03:35:36.500 344 12641.58 93.45 54455.55 88888.00 2016-12-09 03:35:36.625 344 12641.60 93.47 54455.55 88888.00 2016-12-09 03:35:36.750 344 12641.62 93.47 54455.53 88888.00 2016-12-09 03:35:36.875 344 12641.65 93.47 54455.53 88888.00 2016-12-09 03:35:37.000 344 12641.65 93.45 54455.50 88888.00 2016-12-09 03:35:37.125 344 12641.70 93.47 54455.53 88888.00 2016-12-09 03:35:37.250 344 12641.67 93.50 54455.53 88888.00 2016-12-09 03:35:37.375 344 12641.65 93.50 54455.50 88888.00 2016-12-09 03:35:37.500 344 12641.62 93.47 54455.47 88888.00 2016-12-09 03:35:37.625 344 12641.62 93.45 54455.45 88888.00 2016-12-09 03:35:37.750 344 12641.60 93.45 54455.43 88888.00 2016-12-09 03:35:37.875 344 12641.58 93.45 54455.45 88888.00 2016-12-09 03:35:38.000 344 12641.60 93.47 54455.40 88888.00 2016-12-09 03:35:38.125 344 12641.60 93.45 54455.40 88888.00 2016-12-09 03:35:38.250 344 12641.60 93.45 54455.38 88888.00 2016-12-09 03:35:38.375 344 12641.65 93.45 54455.40 88888.00 2016-12-09 03:35:38.500 344 12641.62 93.45 54455.38 88888.00 2016-12-09 03:35:38.625 344 12641.60 93.45 54455.38 88888.00 2016-12-09 03:35:38.750 344 12641.60 93.45 54455.35 88888.00 2016-12-09 03:35:38.875 344 12641.60 93.47 54455.32 88888.00 2016-12-09 03:35:39.000 344 12641.62 93.42 54455.32 88888.00 2016-12-09 03:35:39.125 344 12641.65 93.42 54455.32 88888.00 2016-12-09 03:35:39.250 344 12641.60 93.38 54455.35 88888.00 2016-12-09 03:35:39.375 344 12641.62 93.35 54455.32 88888.00 2016-12-09 03:35:39.500 344 12641.62 93.38 54455.30 88888.00 2016-12-09 03:35:39.625 344 12641.55 93.40 54455.28 88888.00 2016-12-09 03:35:39.750 344 12641.52 93.40 54455.28 88888.00 2016-12-09 03:35:39.875 344 12641.55 93.40 54455.28 88888.00 2016-12-09 03:35:40.000 344 12641.50 93.35 54455.28 88888.00 2016-12-09 03:35:40.125 344 12641.50 93.35 54455.28 88888.00 2016-12-09 03:35:40.250 344 12641.48 93.30 54455.25 88888.00 2016-12-09 03:35:40.375 344 12641.52 93.30 54455.22 88888.00 2016-12-09 03:35:40.500 344 12641.45 93.30 54455.25 88888.00 2016-12-09 03:35:40.625 344 12641.48 93.33 54455.25 88888.00 2016-12-09 03:35:40.750 344 12641.45 93.35 54455.22 88888.00 2016-12-09 03:35:40.875 344 12641.40 93.33 54455.25 88888.00 2016-12-09 03:35:41.000 344 12641.40 93.28 54455.20 88888.00 2016-12-09 03:35:41.125 344 12641.45 93.28 54455.22 88888.00 2016-12-09 03:35:41.250 344 12641.35 93.25 54455.20 88888.00 2016-12-09 03:35:41.375 344 12641.35 93.25 54455.20 88888.00 2016-12-09 03:35:41.500 344 12641.38 93.25 54455.18 88888.00 2016-12-09 03:35:41.625 344 12641.33 93.22 54455.20 88888.00 2016-12-09 03:35:41.750 344 12641.27 93.25 54455.20 88888.00 2016-12-09 03:35:41.875 344 12641.23 93.25 54455.20 88888.00 2016-12-09 03:35:42.000 344 12641.23 93.22 54455.18 88888.00 2016-12-09 03:35:42.125 344 12641.27 93.20 54455.20 88888.00 2016-12-09 03:35:42.250 344 12641.17 93.20 54455.18 88888.00 2016-12-09 03:35:42.375 344 12641.15 93.22 54455.18 88888.00 2016-12-09 03:35:42.500 344 12641.12 93.22 54455.18 88888.00 2016-12-09 03:35:42.625 344 12641.12 93.22 54455.18 88888.00 2016-12-09 03:35:42.750 344 12641.10 93.17 54455.15 88888.00 2016-12-09 03:35:42.875 344 12641.05 93.17 54455.18 88888.00 2016-12-09 03:35:43.000 344 12641.02 93.17 54455.18 88888.00 2016-12-09 03:35:43.125 344 12641.12 93.17 54455.15 88888.00 2016-12-09 03:35:43.250 344 12641.10 93.12 54455.15 88888.00 2016-12-09 03:35:43.375 344 12641.05 93.15 54455.15 88888.00 2016-12-09 03:35:43.500 344 12641.05 93.15 54455.12 88888.00 2016-12-09 03:35:43.625 344 12641.02 93.10 54455.12 88888.00 2016-12-09 03:35:43.750 344 12641.00 93.08 54455.12 88888.00 2016-12-09 03:35:43.875 344 12640.98 93.08 54455.12 88888.00 2016-12-09 03:35:44.000 344 12640.95 93.10 54455.12 88888.00 2016-12-09 03:35:44.125 344 12641.00 93.08 54455.10 88888.00 2016-12-09 03:35:44.250 344 12640.95 93.08 54455.10 88888.00 2016-12-09 03:35:44.375 344 12640.92 93.08 54455.10 88888.00 2016-12-09 03:35:44.500 344 12640.92 93.05 54455.10 88888.00 2016-12-09 03:35:44.625 344 12640.90 93.03 54455.07 88888.00 2016-12-09 03:35:44.750 344 12640.83 93.03 54455.07 88888.00 2016-12-09 03:35:44.875 344 12640.83 93.03 54455.10 88888.00 2016-12-09 03:35:45.000 344 12640.77 93.00 54455.07 88888.00 2016-12-09 03:35:45.125 344 12640.70 92.97 54455.07 88888.00 2016-12-09 03:35:45.250 344 12640.67 92.92 54455.07 88888.00 2016-12-09 03:35:45.375 344 12640.70 92.95 54455.07 88888.00 2016-12-09 03:35:45.500 344 12640.75 92.95 54455.05 88888.00 2016-12-09 03:35:45.625 344 12640.73 92.92 54455.03 88888.00 2016-12-09 03:35:45.750 344 12640.65 92.95 54455.03 88888.00 2016-12-09 03:35:45.875 344 12640.62 92.95 54455.05 88888.00 2016-12-09 03:35:46.000 344 12640.55 92.88 54455.00 88888.00 2016-12-09 03:35:46.125 344 12640.55 92.90 54455.03 88888.00 2016-12-09 03:35:46.250 344 12640.52 92.95 54455.03 88888.00 2016-12-09 03:35:46.375 344 12640.50 92.92 54455.00 88888.00 2016-12-09 03:35:46.500 344 12640.42 92.90 54455.00 88888.00 2016-12-09 03:35:46.625 344 12640.42 92.90 54454.97 88888.00 2016-12-09 03:35:46.750 344 12640.42 92.92 54454.95 88888.00 2016-12-09 03:35:46.875 344 12640.40 92.88 54454.95 88888.00 2016-12-09 03:35:47.000 344 12640.38 92.85 54454.95 88888.00 2016-12-09 03:35:47.125 344 12640.38 92.85 54454.95 88888.00 2016-12-09 03:35:47.250 344 12640.30 92.85 54454.97 88888.00 2016-12-09 03:35:47.375 344 12640.30 92.83 54454.95 88888.00 2016-12-09 03:35:47.500 344 12640.27 92.83 54454.97 88888.00 2016-12-09 03:35:47.625 344 12640.25 92.83 54454.97 88888.00 2016-12-09 03:35:47.750 344 12640.27 92.83 54454.95 88888.00 2016-12-09 03:35:47.875 344 12640.30 92.80 54454.90 88888.00 2016-12-09 03:35:48.000 344 12640.27 92.80 54454.90 88888.00 2016-12-09 03:35:48.125 344 12640.20 92.78 54454.93 88888.00 2016-12-09 03:35:48.250 344 12640.15 92.78 54454.95 88888.00 2016-12-09 03:35:48.375 344 12640.17 92.78 54454.90 88888.00 2016-12-09 03:35:48.500 344 12640.05 92.80 54454.90 88888.00 2016-12-09 03:35:48.625 344 12640.02 92.78 54454.93 88888.00 2016-12-09 03:35:48.750 344 12640.10 92.75 54454.93 88888.00 2016-12-09 03:35:48.875 344 12640.10 92.75 54454.90 88888.00 2016-12-09 03:35:49.000 344 12640.00 92.75 54454.85 88888.00 2016-12-09 03:35:49.125 344 12640.00 92.75 54454.88 88888.00 2016-12-09 03:35:49.250 344 12640.00 92.72 54454.85 88888.00 2016-12-09 03:35:49.375 344 12640.02 92.72 54454.80 88888.00 2016-12-09 03:35:49.500 344 12639.98 92.72 54454.82 88888.00 2016-12-09 03:35:49.625 344 12639.95 92.72 54454.80 88888.00 2016-12-09 03:35:49.750 344 12639.90 92.72 54454.80 88888.00 2016-12-09 03:35:49.875 344 12639.92 92.70 54454.80 88888.00 2016-12-09 03:35:50.000 344 12639.98 92.72 54454.78 88888.00 2016-12-09 03:35:50.125 344 12639.92 92.70 54454.75 88888.00 2016-12-09 03:35:50.250 344 12639.88 92.67 54454.78 88888.00 2016-12-09 03:35:50.375 344 12639.85 92.70 54454.78 88888.00 2016-12-09 03:35:50.500 344 12639.80 92.70 54454.75 88888.00 2016-12-09 03:35:50.625 344 12639.83 92.70 54454.75 88888.00 2016-12-09 03:35:50.750 344 12639.83 92.70 54454.75 88888.00 2016-12-09 03:35:50.875 344 12639.77 92.65 54454.70 88888.00 2016-12-09 03:35:51.000 344 12639.73 92.60 54454.70 88888.00 2016-12-09 03:35:51.125 344 12639.73 92.65 54454.70 88888.00 2016-12-09 03:35:51.250 344 12639.67 92.62 54454.72 88888.00 2016-12-09 03:35:51.375 344 12639.62 92.65 54454.70 88888.00 2016-12-09 03:35:51.500 344 12639.60 92.67 54454.68 88888.00 2016-12-09 03:35:51.625 344 12639.55 92.62 54454.70 88888.00 2016-12-09 03:35:51.750 344 12639.52 92.65 54454.68 88888.00 2016-12-09 03:35:51.875 344 12639.55 92.60 54454.65 88888.00 2016-12-09 03:35:52.000 344 12639.55 92.55 54454.60 88888.00 2016-12-09 03:35:52.125 344 12639.62 92.60 54454.62 88888.00 2016-12-09 03:35:52.250 344 12639.65 92.58 54454.62 88888.00 2016-12-09 03:35:52.375 344 12639.60 92.60 54454.62 88888.00 2016-12-09 03:35:52.500 344 12639.55 92.60 54454.57 88888.00 2016-12-09 03:35:52.625 344 12639.50 92.60 54454.57 88888.00 2016-12-09 03:35:52.750 344 12639.48 92.55 54454.55 88888.00 2016-12-09 03:35:52.875 344 12639.50 92.55 54454.53 88888.00 2016-12-09 03:35:53.000 344 12639.52 92.55 54454.53 88888.00 2016-12-09 03:35:53.125 344 12639.52 92.53 54454.53 88888.00 2016-12-09 03:35:53.250 344 12639.52 92.53 54454.50 88888.00 2016-12-09 03:35:53.375 344 12639.52 92.55 54454.50 88888.00 2016-12-09 03:35:53.500 344 12639.55 92.55 54454.50 88888.00 2016-12-09 03:35:53.625 344 12639.52 92.53 54454.47 88888.00 2016-12-09 03:35:53.750 344 12639.45 92.55 54454.45 88888.00 2016-12-09 03:35:53.875 344 12639.40 92.47 54454.45 88888.00 2016-12-09 03:35:54.000 344 12639.45 92.50 54454.45 88888.00 2016-12-09 03:35:54.125 344 12639.42 92.47 54454.47 88888.00 2016-12-09 03:35:54.250 344 12639.40 92.47 54454.45 88888.00 2016-12-09 03:35:54.375 344 12639.38 92.50 54454.45 88888.00 2016-12-09 03:35:54.500 344 12639.40 92.53 54454.43 88888.00 2016-12-09 03:35:54.625 344 12639.38 92.50 54454.40 88888.00 2016-12-09 03:35:54.750 344 12639.38 92.47 54454.38 88888.00 2016-12-09 03:35:54.875 344 12639.40 92.45 54454.38 88888.00 2016-12-09 03:35:55.000 344 12639.40 92.47 54454.35 88888.00 2016-12-09 03:35:55.125 344 12639.42 92.50 54454.38 88888.00 2016-12-09 03:35:55.250 344 12639.40 92.47 54454.32 88888.00 2016-12-09 03:35:55.375 344 12639.38 92.47 54454.30 88888.00 2016-12-09 03:35:55.500 344 12639.38 92.47 54454.32 88888.00 2016-12-09 03:35:55.625 344 12639.40 92.47 54454.30 88888.00 2016-12-09 03:35:55.750 344 12639.40 92.47 54454.28 88888.00 2016-12-09 03:35:55.875 344 12639.38 92.45 54454.25 88888.00 2016-12-09 03:35:56.000 344 12639.40 92.42 54454.22 88888.00 2016-12-09 03:35:56.125 344 12639.40 92.42 54454.22 88888.00 2016-12-09 03:35:56.250 344 12639.45 92.47 54454.22 88888.00 2016-12-09 03:35:56.375 344 12639.48 92.50 54454.20 88888.00 2016-12-09 03:35:56.500 344 12639.42 92.47 54454.18 88888.00 2016-12-09 03:35:56.625 344 12639.40 92.45 54454.18 88888.00 2016-12-09 03:35:56.750 344 12639.42 92.47 54454.15 88888.00 2016-12-09 03:35:56.875 344 12639.45 92.47 54454.12 88888.00 2016-12-09 03:35:57.000 344 12639.45 92.42 54454.12 88888.00 2016-12-09 03:35:57.125 344 12639.42 92.42 54454.12 88888.00 2016-12-09 03:35:57.250 344 12639.40 92.42 54454.10 88888.00 2016-12-09 03:35:57.375 344 12639.48 92.45 54454.10 88888.00 2016-12-09 03:35:57.500 344 12639.45 92.45 54454.05 88888.00 2016-12-09 03:35:57.625 344 12639.40 92.42 54454.03 88888.00 2016-12-09 03:35:57.750 344 12639.40 92.40 54454.03 88888.00 2016-12-09 03:35:57.875 344 12639.40 92.42 54454.00 88888.00 2016-12-09 03:35:58.000 344 12639.42 92.42 54454.00 88888.00 2016-12-09 03:35:58.125 344 12639.42 92.45 54454.00 88888.00 2016-12-09 03:35:58.250 344 12639.40 92.45 54453.97 88888.00 2016-12-09 03:35:58.375 344 12639.38 92.42 54453.95 88888.00 2016-12-09 03:35:58.500 344 12639.42 92.40 54453.95 88888.00 2016-12-09 03:35:58.625 344 12639.45 92.42 54453.95 88888.00 2016-12-09 03:35:58.750 344 12639.38 92.42 54453.93 88888.00 2016-12-09 03:35:58.875 344 12639.40 92.45 54453.90 88888.00 2016-12-09 03:35:59.000 344 12639.48 92.45 54453.90 88888.00 2016-12-09 03:35:59.125 344 12639.50 92.42 54453.90 88888.00 2016-12-09 03:35:59.250 344 12639.45 92.38 54453.85 88888.00 2016-12-09 03:35:59.375 344 12639.45 92.40 54453.85 88888.00 2016-12-09 03:35:59.500 344 12639.42 92.42 54453.82 88888.00 2016-12-09 03:35:59.625 344 12639.45 92.40 54453.80 88888.00 2016-12-09 03:35:59.750 344 12639.50 92.42 54453.80 88888.00 2016-12-09 03:35:59.875 344 12639.45 92.40 54453.78 88888.00 2016-12-09 03:36:00.000 344 12639.40 92.40 54453.75 88888.00 2016-12-09 03:36:00.125 344 12639.40 92.40 54453.75 88888.00 2016-12-09 03:36:00.250 344 12639.38 92.38 54453.75 88888.00 2016-12-09 03:36:00.375 344 12639.48 92.42 54453.72 88888.00 2016-12-09 03:36:00.500 344 12639.58 92.42 54453.72 88888.00 2016-12-09 03:36:00.625 344 12639.52 92.42 54453.70 88888.00 2016-12-09 03:36:00.750 344 12639.48 92.40 54453.68 88888.00 2016-12-09 03:36:00.875 344 12639.45 92.38 54453.65 88888.00 2016-12-09 03:36:01.000 344 12639.50 92.40 54453.62 88888.00 2016-12-09 03:36:01.125 344 12639.60 92.38 54453.62 88888.00 2016-12-09 03:36:01.250 344 12639.58 92.40 54453.60 88888.00 2016-12-09 03:36:01.375 344 12639.55 92.40 54453.57 88888.00 2016-12-09 03:36:01.500 344 12639.58 92.42 54453.55 88888.00 2016-12-09 03:36:01.625 344 12639.62 92.42 54453.53 88888.00 2016-12-09 03:36:01.750 344 12639.62 92.40 54453.50 88888.00 2016-12-09 03:36:01.875 344 12639.58 92.40 54453.50 88888.00 2016-12-09 03:36:02.000 344 12639.60 92.38 54453.47 88888.00 2016-12-09 03:36:02.125 344 12639.62 92.38 54453.45 88888.00 2016-12-09 03:36:02.250 344 12639.65 92.38 54453.45 88888.00 2016-12-09 03:36:02.375 344 12639.73 92.40 54453.45 88888.00 2016-12-09 03:36:02.500 344 12639.70 92.40 54453.40 88888.00 2016-12-09 03:36:02.625 344 12639.70 92.40 54453.40 88888.00 2016-12-09 03:36:02.750 344 12639.80 92.42 54453.40 88888.00 2016-12-09 03:36:02.875 344 12639.83 92.42 54453.35 88888.00 2016-12-09 03:36:03.000 344 12639.75 92.40 54453.35 88888.00 2016-12-09 03:36:03.125 344 12639.75 92.38 54453.32 88888.00 2016-12-09 03:36:03.250 344 12639.75 92.38 54453.30 88888.00 2016-12-09 03:36:03.375 344 12639.75 92.38 54453.28 88888.00 2016-12-09 03:36:03.500 344 12639.75 92.40 54453.28 88888.00 2016-12-09 03:36:03.625 344 12639.75 92.40 54453.25 88888.00 2016-12-09 03:36:03.750 344 12639.83 92.45 54453.22 88888.00 2016-12-09 03:36:03.875 344 12639.83 92.42 54453.22 88888.00 2016-12-09 03:36:04.000 344 12639.85 92.40 54453.20 88888.00 2016-12-09 03:36:04.125 344 12639.88 92.42 54453.18 88888.00 2016-12-09 03:36:04.250 344 12639.85 92.42 54453.18 88888.00 2016-12-09 03:36:04.375 344 12639.92 92.45 54453.15 88888.00 2016-12-09 03:36:04.500 344 12639.90 92.42 54453.12 88888.00 2016-12-09 03:36:04.625 344 12639.83 92.42 54453.07 88888.00 2016-12-09 03:36:04.750 344 12639.80 92.42 54453.07 88888.00 2016-12-09 03:36:04.875 344 12639.85 92.42 54453.07 88888.00 2016-12-09 03:36:05.000 344 12639.88 92.40 54453.05 88888.00 2016-12-09 03:36:05.125 344 12639.88 92.42 54453.03 88888.00 2016-12-09 03:36:05.250 344 12639.95 92.40 54453.00 88888.00 2016-12-09 03:36:05.375 344 12640.02 92.40 54453.00 88888.00 2016-12-09 03:36:05.500 344 12640.08 92.42 54452.95 88888.00 2016-12-09 03:36:05.625 344 12640.10 92.45 54452.93 88888.00 2016-12-09 03:36:05.750 344 12640.10 92.47 54452.93 88888.00 2016-12-09 03:36:05.875 344 12640.10 92.45 54452.90 88888.00 2016-12-09 03:36:06.000 344 12640.05 92.42 54452.88 88888.00 2016-12-09 03:36:06.125 344 12640.08 92.42 54452.88 88888.00 2016-12-09 03:36:06.250 344 12640.10 92.42 54452.88 88888.00 2016-12-09 03:36:06.375 344 12640.15 92.45 54452.82 88888.00 2016-12-09 03:36:06.500 344 12640.17 92.45 54452.85 88888.00 2016-12-09 03:36:06.625 344 12640.20 92.40 54452.82 88888.00 2016-12-09 03:36:06.750 344 12640.17 92.40 54452.80 88888.00 2016-12-09 03:36:06.875 344 12640.15 92.45 54452.78 88888.00 2016-12-09 03:36:07.000 344 12640.15 92.40 54452.75 88888.00 2016-12-09 03:36:07.125 344 12640.20 92.40 54452.78 88888.00 2016-12-09 03:36:07.250 344 12640.10 92.38 54452.75 88888.00 2016-12-09 03:36:07.375 344 12640.10 92.35 54452.72 88888.00 2016-12-09 03:36:07.500 344 12640.15 92.42 54452.70 88888.00 2016-12-09 03:36:07.625 344 12640.23 92.42 54452.70 88888.00 2016-12-09 03:36:07.750 344 12640.20 92.40 54452.68 88888.00 2016-12-09 03:36:07.875 344 12640.23 92.38 54452.65 88888.00 2016-12-09 03:36:08.000 344 12640.33 92.38 54452.65 88888.00 2016-12-09 03:36:08.125 344 12640.40 92.38 54452.68 88888.00 2016-12-09 03:36:08.250 344 12640.35 92.40 54452.62 88888.00 2016-12-09 03:36:08.375 344 12640.30 92.38 54452.57 88888.00 2016-12-09 03:36:08.500 344 12640.35 92.35 54452.57 88888.00 2016-12-09 03:36:08.625 344 12640.42 92.35 54452.55 88888.00 2016-12-09 03:36:08.750 344 12640.45 92.40 54452.55 88888.00 2016-12-09 03:36:08.875 344 12640.48 92.40 54452.53 88888.00 2016-12-09 03:36:09.000 344 12640.48 92.38 54452.53 88888.00 2016-12-09 03:36:09.125 344 12640.48 92.35 54452.50 88888.00 2016-12-09 03:36:09.250 344 12640.50 92.35 54452.50 88888.00 2016-12-09 03:36:09.375 344 12640.52 92.38 54452.47 88888.00 2016-12-09 03:36:09.500 344 12640.48 92.35 54452.45 88888.00 2016-12-09 03:36:09.625 344 12640.42 92.35 54452.43 88888.00 2016-12-09 03:36:09.750 344 12640.48 92.33 54452.43 88888.00 2016-12-09 03:36:09.875 344 12640.48 92.35 54452.43 88888.00 2016-12-09 03:36:10.000 344 12640.50 92.33 54452.38 88888.00 2016-12-09 03:36:10.125 344 12640.45 92.33 54452.38 88888.00 2016-12-09 03:36:10.250 344 12640.42 92.30 54452.38 88888.00 2016-12-09 03:36:10.375 344 12640.42 92.30 54452.35 88888.00 2016-12-09 03:36:10.500 344 12640.42 92.33 54452.38 88888.00 2016-12-09 03:36:10.625 344 12640.45 92.30 54452.38 88888.00 2016-12-09 03:36:10.750 344 12640.48 92.30 54452.32 88888.00 2016-12-09 03:36:10.875 344 12640.50 92.28 54452.30 88888.00 2016-12-09 03:36:11.000 344 12640.52 92.28 54452.30 88888.00 2016-12-09 03:36:11.125 344 12640.52 92.28 54452.28 88888.00 2016-12-09 03:36:11.250 344 12640.50 92.25 54452.28 88888.00 2016-12-09 03:36:11.375 344 12640.52 92.25 54452.25 88888.00 2016-12-09 03:36:11.500 344 12640.58 92.22 54452.22 88888.00 2016-12-09 03:36:11.625 344 12640.55 92.22 54452.22 88888.00 2016-12-09 03:36:11.750 344 12640.58 92.20 54452.22 88888.00 2016-12-09 03:36:11.875 344 12640.60 92.22 54452.22 88888.00 2016-12-09 03:36:12.000 344 12640.58 92.28 54452.18 88888.00 2016-12-09 03:36:12.125 344 12640.48 92.25 54452.20 88888.00 2016-12-09 03:36:12.250 344 12640.52 92.22 54452.18 88888.00 2016-12-09 03:36:12.375 344 12640.60 92.22 54452.18 88888.00 2016-12-09 03:36:12.500 344 12640.62 92.22 54452.15 88888.00 2016-12-09 03:36:12.625 344 12640.65 92.17 54452.12 88888.00 2016-12-09 03:36:12.750 344 12640.67 92.17 54452.12 88888.00 2016-12-09 03:36:12.875 344 12640.62 92.17 54452.12 88888.00 2016-12-09 03:36:13.000 344 12640.62 92.17 54452.10 88888.00 2016-12-09 03:36:13.125 344 12640.58 92.15 54452.10 88888.00 2016-12-09 03:36:13.250 344 12640.52 92.12 54452.10 88888.00 2016-12-09 03:36:13.375 344 12640.60 92.12 54452.07 88888.00 2016-12-09 03:36:13.500 344 12640.60 92.15 54452.07 88888.00 2016-12-09 03:36:13.625 344 12640.55 92.12 54452.05 88888.00 2016-12-09 03:36:13.750 344 12640.60 92.08 54452.05 88888.00 2016-12-09 03:36:13.875 344 12640.65 92.05 54452.03 88888.00 2016-12-09 03:36:14.000 344 12640.62 92.08 54452.00 88888.00 2016-12-09 03:36:14.125 344 12640.62 92.08 54451.97 88888.00 2016-12-09 03:36:14.250 344 12640.62 92.05 54451.97 88888.00 2016-12-09 03:36:14.375 344 12640.65 92.03 54451.95 88888.00 2016-12-09 03:36:14.500 344 12640.62 92.00 54451.95 88888.00 2016-12-09 03:36:14.625 344 12640.52 92.05 54451.93 88888.00 2016-12-09 03:36:14.750 344 12640.52 92.03 54451.95 88888.00 2016-12-09 03:36:14.875 344 12640.60 92.00 54451.93 88888.00 2016-12-09 03:36:15.000 344 12640.60 91.97 54451.93 88888.00 2016-12-09 03:36:15.125 344 12640.62 92.00 54451.90 88888.00 2016-12-09 03:36:15.250 344 12640.58 91.97 54451.88 88888.00 2016-12-09 03:36:15.375 344 12640.58 91.95 54451.85 88888.00 2016-12-09 03:36:15.500 344 12640.52 91.95 54451.82 88888.00 2016-12-09 03:36:15.625 344 12640.52 91.95 54451.85 88888.00 2016-12-09 03:36:15.750 344 12640.50 91.95 54451.82 88888.00 2016-12-09 03:36:15.875 344 12640.55 91.95 54451.82 88888.00 2016-12-09 03:36:16.000 344 12640.62 91.92 54451.80 88888.00 2016-12-09 03:36:16.125 344 12640.62 91.92 54451.80 88888.00 2016-12-09 03:36:16.250 344 12640.50 91.88 54451.80 88888.00 2016-12-09 03:36:16.375 344 12640.50 91.88 54451.80 88888.00 2016-12-09 03:36:16.500 344 12640.62 91.90 54451.78 88888.00 2016-12-09 03:36:16.625 344 12640.67 91.90 54451.75 88888.00 2016-12-09 03:36:16.750 344 12640.62 91.85 54451.75 88888.00 2016-12-09 03:36:16.875 344 12640.52 91.85 54451.75 88888.00 2016-12-09 03:36:17.000 344 12640.52 91.83 54451.72 88888.00 2016-12-09 03:36:17.125 344 12640.60 91.83 54451.75 88888.00 2016-12-09 03:36:17.250 344 12640.62 91.78 54451.70 88888.00 2016-12-09 03:36:17.375 344 12640.65 91.80 54451.70 88888.00 2016-12-09 03:36:17.500 344 12640.58 91.80 54451.68 88888.00 2016-12-09 03:36:17.625 344 12640.50 91.75 54451.68 88888.00 2016-12-09 03:36:17.750 344 12640.52 91.75 54451.68 88888.00 2016-12-09 03:36:17.875 344 12640.58 91.78 54451.70 88888.00 2016-12-09 03:36:18.000 344 12640.60 91.75 54451.65 88888.00 2016-12-09 03:36:18.125 344 12640.52 91.70 54451.65 88888.00 2016-12-09 03:36:18.250 344 12640.52 91.70 54451.62 88888.00 2016-12-09 03:36:18.375 344 12640.55 91.72 54451.60 88888.00 2016-12-09 03:36:18.500 344 12640.55 91.70 54451.62 88888.00 2016-12-09 03:36:18.625 344 12640.48 91.70 54451.60 88888.00 2016-12-09 03:36:18.750 344 12640.42 91.65 54451.57 88888.00 2016-12-09 03:36:18.875 344 12640.48 91.62 54451.57 88888.00 2016-12-09 03:36:19.000 344 12640.45 91.62 54451.55 88888.00 2016-12-09 03:36:19.125 344 12640.52 91.65 54451.53 88888.00 2016-12-09 03:36:19.250 344 12640.52 91.62 54451.55 88888.00 2016-12-09 03:36:19.375 344 12640.60 91.60 54451.53 88888.00 2016-12-09 03:36:19.500 344 12640.60 91.60 54451.50 88888.00 2016-12-09 03:36:19.625 344 12640.58 91.62 54451.50 88888.00 2016-12-09 03:36:19.750 344 12640.60 91.65 54451.53 88888.00 2016-12-09 03:36:19.875 344 12640.58 91.62 54451.53 88888.00 2016-12-09 03:36:20.000 344 12640.52 91.60 54451.47 88888.00 2016-12-09 03:36:20.125 344 12640.52 91.60 54451.45 88888.00 2016-12-09 03:36:20.250 344 12640.55 91.60 54451.45 88888.00 2016-12-09 03:36:20.375 344 12640.55 91.58 54451.45 88888.00 2016-12-09 03:36:20.500 344 12640.60 91.55 54451.43 88888.00 2016-12-09 03:36:20.625 344 12640.65 91.55 54451.43 88888.00 2016-12-09 03:36:20.750 344 12640.62 91.58 54451.43 88888.00 2016-12-09 03:36:20.875 344 12640.55 91.58 54451.40 88888.00 2016-12-09 03:36:21.000 344 12640.50 91.53 54451.38 88888.00 2016-12-09 03:36:21.125 344 12640.48 91.55 54451.35 88888.00 2016-12-09 03:36:21.250 344 12640.45 91.47 54451.32 88888.00 2016-12-09 03:36:21.375 344 12640.48 91.50 54451.35 88888.00 2016-12-09 03:36:21.500 344 12640.52 91.50 54451.38 88888.00 2016-12-09 03:36:21.625 344 12640.55 91.53 54451.32 88888.00 2016-12-09 03:36:21.750 344 12640.52 91.47 54451.32 88888.00 2016-12-09 03:36:21.875 344 12640.48 91.47 54451.30 88888.00 2016-12-09 03:36:22.000 344 12640.55 91.47 54451.28 88888.00 2016-12-09 03:36:22.125 344 12640.60 91.47 54451.25 88888.00 2016-12-09 03:36:22.250 344 12640.52 91.47 54451.25 88888.00 2016-12-09 03:36:22.375 344 12640.52 91.50 54451.25 88888.00 2016-12-09 03:36:22.500 344 12640.52 91.47 54451.25 88888.00 2016-12-09 03:36:22.625 344 12640.52 91.45 54451.25 88888.00 2016-12-09 03:36:22.750 344 12640.58 91.45 54451.25 88888.00 2016-12-09 03:36:22.875 344 12640.62 91.42 54451.20 88888.00 2016-12-09 03:36:23.000 344 12640.58 91.38 54451.18 88888.00 2016-12-09 03:36:23.125 344 12640.55 91.35 54451.18 88888.00 2016-12-09 03:36:23.250 344 12640.60 91.38 54451.18 88888.00 2016-12-09 03:36:23.375 344 12640.62 91.42 54451.18 88888.00 2016-12-09 03:36:23.500 344 12640.67 91.42 54451.15 88888.00 2016-12-09 03:36:23.625 344 12640.65 91.42 54451.12 88888.00 2016-12-09 03:36:23.750 344 12640.58 91.38 54451.10 88888.00 2016-12-09 03:36:23.875 344 12640.52 91.35 54451.05 88888.00 2016-12-09 03:36:24.000 344 12640.58 91.35 54451.05 88888.00 2016-12-09 03:36:24.125 344 12640.62 91.38 54451.05 88888.00 2016-12-09 03:36:24.250 344 12640.60 91.40 54451.05 88888.00 2016-12-09 03:36:24.375 344 12640.62 91.42 54451.05 88888.00 2016-12-09 03:36:24.500 344 12640.65 91.38 54451.00 88888.00 2016-12-09 03:36:24.625 344 12640.62 91.35 54450.97 88888.00 2016-12-09 03:36:24.750 344 12640.67 91.38 54450.95 88888.00 2016-12-09 03:36:24.875 344 12640.75 91.38 54450.97 88888.00 2016-12-09 03:36:25.000 344 12640.73 91.35 54450.90 88888.00 2016-12-09 03:36:25.125 344 12640.75 91.35 54450.93 88888.00 2016-12-09 03:36:25.250 344 12640.75 91.33 54450.93 88888.00 2016-12-09 03:36:25.375 344 12640.75 91.33 54450.90 88888.00 2016-12-09 03:36:25.500 344 12640.83 91.33 54450.90 88888.00 2016-12-09 03:36:25.625 344 12640.83 91.33 54450.93 88888.00 2016-12-09 03:36:25.750 344 12640.80 91.38 54450.90 88888.00 2016-12-09 03:36:25.875 344 12640.80 91.35 54450.93 88888.00 2016-12-09 03:36:26.000 344 12640.83 91.35 54450.85 88888.00 2016-12-09 03:36:26.125 344 12640.80 91.35 54450.85 88888.00 2016-12-09 03:36:26.250 344 12640.80 91.33 54450.85 88888.00 2016-12-09 03:36:26.375 344 12640.90 91.35 54450.85 88888.00 2016-12-09 03:36:26.500 344 12640.90 91.35 54450.82 88888.00 2016-12-09 03:36:26.625 344 12640.92 91.30 54450.80 88888.00 2016-12-09 03:36:26.750 344 12640.92 91.33 54450.80 88888.00 2016-12-09 03:36:26.875 344 12640.95 91.35 54450.78 88888.00 2016-12-09 03:36:27.000 344 12640.88 91.35 54450.72 88888.00 2016-12-09 03:36:27.125 344 12640.92 91.33 54450.72 88888.00 2016-12-09 03:36:27.250 344 12640.98 91.28 54450.72 88888.00 2016-12-09 03:36:27.375 344 12641.00 91.28 54450.70 88888.00 2016-12-09 03:36:27.500 344 12640.98 91.28 54450.68 88888.00 2016-12-09 03:36:27.625 344 12640.92 91.28 54450.68 88888.00 2016-12-09 03:36:27.750 344 12640.98 91.28 54450.68 88888.00 2016-12-09 03:36:27.875 344 12641.08 91.28 54450.65 88888.00 2016-12-09 03:36:28.000 344 12641.10 91.30 54450.65 88888.00 2016-12-09 03:36:28.125 344 12641.05 91.28 54450.65 88888.00 2016-12-09 03:36:28.250 344 12640.98 91.22 54450.62 88888.00 2016-12-09 03:36:28.375 344 12640.98 91.22 54450.60 88888.00 2016-12-09 03:36:28.500 344 12641.02 91.25 54450.57 88888.00 2016-12-09 03:36:28.625 344 12641.02 91.22 54450.55 88888.00 2016-12-09 03:36:28.750 344 12641.05 91.25 54450.55 88888.00 2016-12-09 03:36:28.875 344 12641.02 91.22 54450.53 88888.00 2016-12-09 03:36:29.000 344 12641.08 91.25 54450.53 88888.00 2016-12-09 03:36:29.125 344 12641.15 91.22 54450.53 88888.00 2016-12-09 03:36:29.250 344 12641.15 91.17 54450.50 88888.00 2016-12-09 03:36:29.375 344 12641.20 91.17 54450.47 88888.00 2016-12-09 03:36:29.500 344 12641.20 91.22 54450.47 88888.00 2016-12-09 03:36:29.625 344 12641.23 91.22 54450.47 88888.00 2016-12-09 03:36:29.750 344 12641.23 91.20 54450.45 88888.00 2016-12-09 03:36:29.875 344 12641.25 91.17 54450.45 88888.00 2016-12-09 03:36:30.000 344 12641.23 91.17 54450.40 88888.00 2016-12-09 03:36:30.125 344 12641.25 91.20 54450.40 88888.00 2016-12-09 03:36:30.250 344 12641.30 91.17 54450.40 88888.00 2016-12-09 03:36:30.375 344 12641.38 91.15 54450.38 88888.00 2016-12-09 03:36:30.500 344 12641.35 91.12 54450.38 88888.00 2016-12-09 03:36:30.625 344 12641.30 91.10 54450.35 88888.00 2016-12-09 03:36:30.750 344 12641.35 91.10 54450.32 88888.00 2016-12-09 03:36:30.875 344 12641.38 91.15 54450.32 88888.00 2016-12-09 03:36:31.000 344 12641.30 91.12 54450.32 88888.00 2016-12-09 03:36:31.125 344 12641.30 91.10 54450.30 88888.00 2016-12-09 03:36:31.250 344 12641.35 91.10 54450.28 88888.00 2016-12-09 03:36:31.375 344 12641.42 91.12 54450.30 88888.00 2016-12-09 03:36:31.500 344 12641.42 91.10 54450.28 88888.00 2016-12-09 03:36:31.625 344 12641.35 91.05 54450.25 88888.00 2016-12-09 03:36:31.750 344 12641.40 91.03 54450.25 88888.00 2016-12-09 03:36:31.875 344 12641.35 91.03 54450.20 88888.00 2016-12-09 03:36:32.000 344 12641.33 91.05 54450.18 88888.00 2016-12-09 03:36:32.125 344 12641.45 91.03 54450.20 88888.00 2016-12-09 03:36:32.250 344 12641.50 90.97 54450.20 88888.00 2016-12-09 03:36:32.375 344 12641.52 91.00 54450.18 88888.00 2016-12-09 03:36:32.500 344 12641.50 91.03 54450.18 88888.00 2016-12-09 03:36:32.625 344 12641.52 91.03 54450.18 88888.00 2016-12-09 03:36:32.750 344 12641.48 90.97 54450.18 88888.00 2016-12-09 03:36:32.875 344 12641.48 90.90 54450.15 88888.00 2016-12-09 03:36:33.000 344 12641.52 90.90 54450.12 88888.00 2016-12-09 03:36:33.125 344 12641.55 90.88 54450.07 88888.00 2016-12-09 03:36:33.250 344 12641.45 90.85 54450.07 88888.00 2016-12-09 03:36:33.375 344 12641.48 90.88 54450.05 88888.00 2016-12-09 03:36:33.500 344 12641.52 90.90 54450.07 88888.00 2016-12-09 03:36:33.625 344 12641.50 90.88 54450.05 88888.00 2016-12-09 03:36:33.750 344 12641.52 90.85 54450.03 88888.00 2016-12-09 03:36:33.875 344 12641.60 90.83 54450.05 88888.00 2016-12-09 03:36:34.000 344 12641.58 90.85 54450.03 88888.00 2016-12-09 03:36:34.125 344 12641.52 90.85 54450.03 88888.00 2016-12-09 03:36:34.250 344 12641.50 90.80 54450.03 88888.00 2016-12-09 03:36:34.375 344 12641.50 90.78 54450.03 88888.00 2016-12-09 03:36:34.500 344 12641.52 90.78 54450.00 88888.00 2016-12-09 03:36:34.625 344 12641.60 90.78 54450.00 88888.00 2016-12-09 03:36:34.750 344 12641.62 90.80 54449.97 88888.00 2016-12-09 03:36:34.875 344 12641.62 90.78 54449.95 88888.00 2016-12-09 03:36:35.000 344 12641.65 90.75 54449.93 88888.00 2016-12-09 03:36:35.125 344 12641.62 90.72 54449.93 88888.00 2016-12-09 03:36:35.250 344 12641.58 90.70 54449.93 88888.00 2016-12-09 03:36:35.375 344 12641.58 90.72 54449.93 88888.00 2016-12-09 03:36:35.500 344 12641.62 90.70 54449.90 88888.00 2016-12-09 03:36:35.625 344 12641.62 90.67 54449.88 88888.00 2016-12-09 03:36:35.750 344 12641.62 90.67 54449.88 88888.00 2016-12-09 03:36:35.875 344 12641.65 90.65 54449.90 88888.00 2016-12-09 03:36:36.000 344 12641.62 90.65 54449.88 88888.00 2016-12-09 03:36:36.125 344 12641.62 90.62 54449.85 88888.00 2016-12-09 03:36:36.250 344 12641.58 90.60 54449.82 88888.00 2016-12-09 03:36:36.375 344 12641.60 90.60 54449.82 88888.00 2016-12-09 03:36:36.500 344 12641.58 90.55 54449.82 88888.00 2016-12-09 03:36:36.625 344 12641.55 90.53 54449.82 88888.00 2016-12-09 03:36:36.750 344 12641.62 90.55 54449.82 88888.00 2016-12-09 03:36:36.875 344 12641.65 90.55 54449.82 88888.00 2016-12-09 03:36:37.000 344 12641.65 90.53 54449.80 88888.00 2016-12-09 03:36:37.125 344 12641.60 90.53 54449.80 88888.00 2016-12-09 03:36:37.250 344 12641.58 90.53 54449.78 88888.00 2016-12-09 03:36:37.375 344 12641.60 90.53 54449.80 88888.00 2016-12-09 03:36:37.500 344 12641.62 90.47 54449.78 88888.00 2016-12-09 03:36:37.625 344 12641.65 90.45 54449.75 88888.00 2016-12-09 03:36:37.750 344 12641.67 90.45 54449.72 88888.00 2016-12-09 03:36:37.875 344 12641.73 90.50 54449.70 88888.00 2016-12-09 03:36:38.000 344 12641.70 90.47 54449.70 88888.00 2016-12-09 03:36:38.125 344 12641.67 90.45 54449.70 88888.00 2016-12-09 03:36:38.250 344 12641.60 90.45 54449.70 88888.00 2016-12-09 03:36:38.375 344 12641.60 90.45 54449.72 88888.00 2016-12-09 03:36:38.500 344 12641.67 90.45 54449.70 88888.00 2016-12-09 03:36:38.625 344 12641.65 90.42 54449.68 88888.00 2016-12-09 03:36:38.750 344 12641.62 90.40 54449.70 88888.00 2016-12-09 03:36:38.875 344 12641.60 90.38 54449.68 88888.00 2016-12-09 03:36:39.000 344 12641.60 90.38 54449.68 88888.00 2016-12-09 03:36:39.125 344 12641.60 90.40 54449.68 88888.00 2016-12-09 03:36:39.250 344 12641.58 90.35 54449.70 88888.00 2016-12-09 03:36:39.375 344 12641.62 90.35 54449.68 88888.00 2016-12-09 03:36:39.500 344 12641.58 90.38 54449.65 88888.00 2016-12-09 03:36:39.625 344 12641.55 90.35 54449.62 88888.00 2016-12-09 03:36:39.750 344 12641.58 90.35 54449.65 88888.00 2016-12-09 03:36:39.875 344 12641.60 90.30 54449.60 88888.00 2016-12-09 03:36:40.000 344 12641.58 90.30 54449.60 88888.00 2016-12-09 03:36:40.125 344 12641.58 90.30 54449.60 88888.00 2016-12-09 03:36:40.250 344 12641.65 90.30 54449.62 88888.00 2016-12-09 03:36:40.375 344 12641.65 90.30 54449.62 88888.00 2016-12-09 03:36:40.500 344 12641.62 90.30 54449.60 88888.00 2016-12-09 03:36:40.625 344 12641.55 90.30 54449.60 88888.00 2016-12-09 03:36:40.750 344 12641.55 90.30 54449.57 88888.00 2016-12-09 03:36:40.875 344 12641.60 90.30 54449.60 88888.00 2016-12-09 03:36:41.000 344 12641.60 90.25 54449.57 88888.00 2016-12-09 03:36:41.125 344 12641.55 90.25 54449.57 88888.00 2016-12-09 03:36:41.250 344 12641.52 90.25 54449.55 88888.00 2016-12-09 03:36:41.375 344 12641.60 90.22 54449.55 88888.00 2016-12-09 03:36:41.500 344 12641.62 90.22 54449.57 88888.00 2016-12-09 03:36:41.625 344 12641.60 90.20 54449.53 88888.00 2016-12-09 03:36:41.750 344 12641.60 90.15 54449.47 88888.00 2016-12-09 03:36:41.875 344 12641.55 90.12 54449.50 88888.00 2016-12-09 03:36:42.000 344 12641.55 90.15 54449.50 88888.00 2016-12-09 03:36:42.125 344 12641.58 90.17 54449.55 88888.00 2016-12-09 03:36:42.250 344 12641.58 90.15 54449.53 88888.00 2016-12-09 03:36:42.375 344 12641.55 90.17 54449.50 88888.00 2016-12-09 03:36:42.500 344 12641.45 90.15 54449.50 88888.00 2016-12-09 03:36:42.625 344 12641.45 90.17 54449.53 88888.00 2016-12-09 03:36:42.750 344 12641.55 90.22 54449.47 88888.00 2016-12-09 03:36:42.875 344 12641.58 90.20 54449.43 88888.00 2016-12-09 03:36:43.000 344 12641.55 90.17 54449.43 88888.00 2016-12-09 03:36:43.125 344 12641.55 90.15 54449.43 88888.00 2016-12-09 03:36:43.250 344 12641.58 90.15 54449.43 88888.00 2016-12-09 03:36:43.375 344 12641.60 90.17 54449.43 88888.00 2016-12-09 03:36:43.500 344 12641.55 90.17 54449.43 88888.00 2016-12-09 03:36:43.625 344 12641.52 90.15 54449.43 88888.00 2016-12-09 03:36:43.750 344 12641.55 90.20 54449.38 88888.00 2016-12-09 03:36:43.875 344 12641.60 90.17 54449.35 88888.00 2016-12-09 03:36:44.000 344 12641.65 90.17 54449.32 88888.00 2016-12-09 03:36:44.125 344 12641.65 90.17 54449.35 88888.00 2016-12-09 03:36:44.250 344 12641.67 90.15 54449.35 88888.00 2016-12-09 03:36:44.375 344 12641.65 90.12 54449.32 88888.00 2016-12-09 03:36:44.500 344 12641.65 90.15 54449.32 88888.00 2016-12-09 03:36:44.625 344 12641.65 90.15 54449.32 88888.00 2016-12-09 03:36:44.750 344 12641.70 90.15 54449.30 88888.00 2016-12-09 03:36:44.875 344 12641.73 90.15 54449.30 88888.00 2016-12-09 03:36:45.000 344 12641.70 90.15 54449.25 88888.00 2016-12-09 03:36:45.125 344 12641.67 90.12 54449.30 88888.00 2016-12-09 03:36:45.250 344 12641.65 90.15 54449.28 88888.00 2016-12-09 03:36:45.375 344 12641.73 90.17 54449.28 88888.00 2016-12-09 03:36:45.500 344 12641.65 90.17 54449.25 88888.00 2016-12-09 03:36:45.625 344 12641.65 90.15 54449.22 88888.00 2016-12-09 03:36:45.750 344 12641.62 90.12 54449.20 88888.00 2016-12-09 03:36:45.875 344 12641.67 90.15 54449.20 88888.00 2016-12-09 03:36:46.000 344 12641.73 90.17 54449.20 88888.00 2016-12-09 03:36:46.125 344 12641.73 90.15 54449.20 88888.00 2016-12-09 03:36:46.250 344 12641.73 90.12 54449.22 88888.00 2016-12-09 03:36:46.375 344 12641.80 90.15 54449.18 88888.00 2016-12-09 03:36:46.500 344 12641.83 90.17 54449.15 88888.00 2016-12-09 03:36:46.625 344 12641.77 90.12 54449.15 88888.00 2016-12-09 03:36:46.750 344 12641.77 90.15 54449.12 88888.00 2016-12-09 03:36:46.875 344 12641.80 90.17 54449.12 88888.00 2016-12-09 03:36:47.000 344 12641.85 90.15 54449.12 88888.00 2016-12-09 03:36:47.125 344 12641.85 90.10 54449.12 88888.00 2016-12-09 03:36:47.250 344 12641.83 90.08 54449.07 88888.00 2016-12-09 03:36:47.375 344 12641.88 90.08 54449.07 88888.00 2016-12-09 03:36:47.500 344 12641.92 90.12 54449.05 88888.00 2016-12-09 03:36:47.625 344 12641.95 90.15 54449.07 88888.00 2016-12-09 03:36:47.750 344 12641.95 90.15 54449.07 88888.00 2016-12-09 03:36:47.875 344 12641.98 90.15 54449.05 88888.00 2016-12-09 03:36:48.000 344 12642.02 90.12 54449.03 88888.00 2016-12-09 03:36:48.125 344 12642.02 90.10 54449.05 88888.00 2016-12-09 03:36:48.250 344 12642.05 90.12 54449.03 88888.00 2016-12-09 03:36:48.375 344 12642.02 90.12 54449.00 88888.00 2016-12-09 03:36:48.500 344 12642.02 90.10 54448.97 88888.00 2016-12-09 03:36:48.625 344 12642.05 90.08 54448.95 88888.00 2016-12-09 03:36:48.750 344 12642.10 90.12 54449.00 88888.00 2016-12-09 03:36:48.875 344 12642.12 90.12 54448.95 88888.00 2016-12-09 03:36:49.000 344 12642.15 90.10 54448.95 88888.00 2016-12-09 03:36:49.125 344 12642.25 90.10 54448.93 88888.00 2016-12-09 03:36:49.250 344 12642.27 90.10 54448.95 88888.00 2016-12-09 03:36:49.375 344 12642.27 90.08 54448.90 88888.00 2016-12-09 03:36:49.500 344 12642.30 90.08 54448.90 88888.00 2016-12-09 03:36:49.625 344 12642.38 90.08 54448.90 88888.00 2016-12-09 03:36:49.750 344 12642.38 90.08 54448.90 88888.00 2016-12-09 03:36:49.875 344 12642.38 90.08 54448.90 88888.00 2016-12-09 03:36:50.000 344 12642.33 90.08 54448.88 88888.00 2016-12-09 03:36:50.125 344 12642.38 90.08 54448.88 88888.00 2016-12-09 03:36:50.250 344 12642.40 90.08 54448.85 88888.00 2016-12-09 03:36:50.375 344 12642.40 90.08 54448.82 88888.00 2016-12-09 03:36:50.500 344 12642.38 90.05 54448.80 88888.00 2016-12-09 03:36:50.625 344 12642.40 90.05 54448.78 88888.00 2016-12-09 03:36:50.750 344 12642.40 90.08 54448.78 88888.00 2016-12-09 03:36:50.875 344 12642.42 90.08 54448.80 88888.00 2016-12-09 03:36:51.000 344 12642.48 90.03 54448.78 88888.00 2016-12-09 03:36:51.125 344 12642.48 90.00 54448.78 88888.00 2016-12-09 03:36:51.250 344 12642.55 90.00 54448.75 88888.00 2016-12-09 03:36:51.375 344 12642.67 90.00 54448.75 88888.00 2016-12-09 03:36:51.500 344 12642.67 89.97 54448.72 88888.00 2016-12-09 03:36:51.625 344 12642.60 90.00 54448.68 88888.00 2016-12-09 03:36:51.750 344 12642.60 90.00 54448.65 88888.00 2016-12-09 03:36:51.875 344 12642.67 90.00 54448.65 88888.00 2016-12-09 03:36:52.000 344 12642.73 89.97 54448.62 88888.00 2016-12-09 03:36:52.125 344 12642.80 90.00 54448.65 88888.00 2016-12-09 03:36:52.250 344 12642.80 90.00 54448.65 88888.00 2016-12-09 03:36:52.375 344 12642.85 90.00 54448.62 88888.00 2016-12-09 03:36:52.500 344 12642.88 89.97 54448.60 88888.00 2016-12-09 03:36:52.625 344 12642.83 90.00 54448.60 88888.00 2016-12-09 03:36:52.750 344 12642.85 89.95 54448.60 88888.00 2016-12-09 03:36:52.875 344 12642.85 89.92 54448.55 88888.00 2016-12-09 03:36:53.000 344 12642.92 89.90 54448.55 88888.00 2016-12-09 03:36:53.125 344 12643.00 89.90 54448.55 88888.00 2016-12-09 03:36:53.250 344 12643.02 89.90 54448.55 88888.00 2016-12-09 03:36:53.375 344 12643.08 89.90 54448.55 88888.00 2016-12-09 03:36:53.500 344 12643.05 89.90 54448.53 88888.00 2016-12-09 03:36:53.625 344 12643.05 89.90 54448.53 88888.00 2016-12-09 03:36:53.750 344 12643.05 89.88 54448.53 88888.00 2016-12-09 03:36:53.875 344 12643.05 89.85 54448.47 88888.00 2016-12-09 03:36:54.000 344 12643.10 89.88 54448.50 88888.00 2016-12-09 03:36:54.125 344 12643.12 89.88 54448.45 88888.00 2016-12-09 03:36:54.250 344 12643.20 89.88 54448.45 88888.00 2016-12-09 03:36:54.375 344 12643.25 89.85 54448.43 88888.00 2016-12-09 03:36:54.500 344 12643.20 89.85 54448.43 88888.00 2016-12-09 03:36:54.625 344 12643.25 89.85 54448.40 88888.00 2016-12-09 03:36:54.750 344 12643.30 89.85 54448.43 88888.00 2016-12-09 03:36:54.875 344 12643.27 89.80 54448.40 88888.00 2016-12-09 03:36:55.000 344 12643.25 89.78 54448.38 88888.00 2016-12-09 03:36:55.125 344 12643.27 89.78 54448.38 88888.00 2016-12-09 03:36:55.250 344 12643.30 89.78 54448.38 88888.00 2016-12-09 03:36:55.375 344 12643.38 89.80 54448.32 88888.00 2016-12-09 03:36:55.500 344 12643.38 89.78 54448.32 88888.00 2016-12-09 03:36:55.625 344 12643.40 89.75 54448.30 88888.00 2016-12-09 03:36:55.750 344 12643.40 89.78 54448.30 88888.00 2016-12-09 03:36:55.875 344 12643.42 89.78 54448.30 88888.00 2016-12-09 03:36:56.000 344 12643.50 89.78 54448.25 88888.00 2016-12-09 03:36:56.125 344 12643.52 89.78 54448.25 88888.00 2016-12-09 03:36:56.250 344 12643.45 89.78 54448.25 88888.00 2016-12-09 03:36:56.375 344 12643.45 89.78 54448.25 88888.00 2016-12-09 03:36:56.500 344 12643.42 89.72 54448.25 88888.00 2016-12-09 03:36:56.625 344 12643.45 89.72 54448.20 88888.00 2016-12-09 03:36:56.750 344 12643.52 89.72 54448.20 88888.00 2016-12-09 03:36:56.875 344 12643.58 89.72 54448.20 88888.00 2016-12-09 03:36:57.000 344 12643.60 89.72 54448.18 88888.00 2016-12-09 03:36:57.125 344 12643.58 89.72 54448.18 88888.00 2016-12-09 03:36:57.250 344 12643.60 89.67 54448.12 88888.00 2016-12-09 03:36:57.375 344 12643.67 89.67 54448.15 88888.00 2016-12-09 03:36:57.500 344 12643.70 89.70 54448.12 88888.00 2016-12-09 03:36:57.625 344 12643.73 89.70 54448.10 88888.00 2016-12-09 03:36:57.750 344 12643.73 89.62 54448.12 88888.00 2016-12-09 03:36:57.875 344 12643.70 89.65 54448.12 88888.00 2016-12-09 03:36:58.000 344 12643.70 89.67 54448.12 88888.00 2016-12-09 03:36:58.125 344 12643.73 89.67 54448.15 88888.00 2016-12-09 03:36:58.250 344 12643.80 89.62 54448.10 88888.00 2016-12-09 03:36:58.375 344 12643.85 89.65 54448.07 88888.00 2016-12-09 03:36:58.500 344 12643.88 89.62 54448.07 88888.00 2016-12-09 03:36:58.625 344 12643.80 89.62 54448.05 88888.00 2016-12-09 03:36:58.750 344 12643.77 89.62 54448.07 88888.00 2016-12-09 03:36:58.875 344 12643.80 89.60 54448.07 88888.00 2016-12-09 03:36:59.000 344 12643.83 89.62 54448.07 88888.00 2016-12-09 03:36:59.125 344 12643.80 89.62 54448.05 88888.00 2016-12-09 03:36:59.250 344 12643.73 89.58 54448.03 88888.00 2016-12-09 03:36:59.375 344 12643.77 89.58 54448.05 88888.00 2016-12-09 03:36:59.500 344 12643.88 89.60 54448.03 88888.00 2016-12-09 03:36:59.625 344 12643.98 89.60 54448.03 88888.00 2016-12-09 03:36:59.750 344 12643.95 89.58 54448.00 88888.00 2016-12-09 03:36:59.875 344 12643.90 89.58 54448.03 88888.00 2016-12-09 03:37:00.000 344 12643.85 89.58 54448.00 88888.00 2016-12-09 03:37:00.125 344 12643.88 89.58 54448.00 88888.00 2016-12-09 03:37:00.250 344 12643.85 89.55 54448.03 88888.00 2016-12-09 03:37:00.375 344 12643.83 89.58 54448.03 88888.00 2016-12-09 03:37:00.500 344 12643.90 89.60 54448.03 88888.00 2016-12-09 03:37:00.625 344 12643.90 89.60 54448.00 88888.00 2016-12-09 03:37:00.750 344 12643.88 89.58 54447.97 88888.00 2016-12-09 03:37:00.875 344 12643.85 89.58 54448.00 88888.00 2016-12-09 03:37:01.000 344 12643.80 89.55 54447.97 88888.00 2016-12-09 03:37:01.125 344 12643.83 89.55 54447.97 88888.00 2016-12-09 03:37:01.250 344 12643.88 89.55 54447.97 88888.00 2016-12-09 03:37:01.375 344 12643.98 89.58 54447.97 88888.00 2016-12-09 03:37:01.500 344 12643.95 89.58 54447.97 88888.00 2016-12-09 03:37:01.625 344 12644.00 89.53 54447.97 88888.00 2016-12-09 03:37:01.750 344 12643.95 89.53 54447.97 88888.00 2016-12-09 03:37:01.875 344 12644.00 89.53 54447.95 88888.00 2016-12-09 03:37:02.000 344 12644.02 89.53 54447.97 88888.00 2016-12-09 03:37:02.125 344 12644.02 89.55 54447.97 88888.00 2016-12-09 03:37:02.250 344 12643.92 89.53 54447.95 88888.00 2016-12-09 03:37:02.375 344 12643.92 89.50 54447.93 88888.00 2016-12-09 03:37:02.500 344 12643.92 89.50 54447.93 88888.00 2016-12-09 03:37:02.625 344 12644.00 89.53 54447.95 88888.00 2016-12-09 03:37:02.750 344 12644.02 89.53 54447.95 88888.00 2016-12-09 03:37:02.875 344 12644.02 89.50 54447.95 88888.00 2016-12-09 03:37:03.000 344 12643.98 89.50 54447.95 88888.00 2016-12-09 03:37:03.125 344 12644.00 89.50 54447.95 88888.00 2016-12-09 03:37:03.250 344 12644.00 89.50 54447.93 88888.00 2016-12-09 03:37:03.375 344 12644.05 89.53 54447.93 88888.00 2016-12-09 03:37:03.500 344 12644.08 89.50 54447.93 88888.00 2016-12-09 03:37:03.625 344 12644.00 89.50 54447.90 88888.00 2016-12-09 03:37:03.750 344 12643.98 89.45 54447.93 88888.00 2016-12-09 03:37:03.875 344 12644.05 89.45 54447.93 88888.00 2016-12-09 03:37:04.000 344 12644.05 89.47 54447.90 88888.00 2016-12-09 03:37:04.125 344 12644.05 89.47 54447.93 88888.00 2016-12-09 03:37:04.250 344 12644.05 89.40 54447.93 88888.00 2016-12-09 03:37:04.375 344 12644.02 89.40 54447.88 88888.00 2016-12-09 03:37:04.500 344 12644.00 89.42 54447.90 88888.00 2016-12-09 03:37:04.625 344 12644.02 89.45 54447.90 88888.00 2016-12-09 03:37:04.750 344 12644.05 89.45 54447.93 88888.00 2016-12-09 03:37:04.875 344 12644.02 89.40 54447.93 88888.00 2016-12-09 03:37:05.000 344 12644.02 89.40 54447.88 88888.00 2016-12-09 03:37:05.125 344 12644.02 89.45 54447.88 88888.00 2016-12-09 03:37:05.250 344 12644.02 89.40 54447.90 88888.00 2016-12-09 03:37:05.375 344 12644.00 89.42 54447.90 88888.00 2016-12-09 03:37:05.500 344 12643.98 89.42 54447.90 88888.00 2016-12-09 03:37:05.625 344 12643.98 89.38 54447.88 88888.00 2016-12-09 03:37:05.750 344 12643.98 89.38 54447.90 88888.00 2016-12-09 03:37:05.875 344 12643.95 89.35 54447.93 88888.00 2016-12-09 03:37:06.000 344 12643.98 89.33 54447.88 88888.00 2016-12-09 03:37:06.125 344 12643.95 89.33 54447.85 88888.00 2016-12-09 03:37:06.250 344 12643.95 89.30 54447.88 88888.00 2016-12-09 03:37:06.375 344 12644.00 89.35 54447.88 88888.00 2016-12-09 03:37:06.500 344 12643.95 89.33 54447.88 88888.00 2016-12-09 03:37:06.625 344 12643.95 89.33 54447.90 88888.00 2016-12-09 03:37:06.750 344 12643.98 89.33 54447.88 88888.00 2016-12-09 03:37:06.875 344 12643.88 89.33 54447.88 88888.00 2016-12-09 03:37:07.000 344 12643.85 89.33 54447.85 88888.00 2016-12-09 03:37:07.125 344 12643.92 89.33 54447.88 88888.00 2016-12-09 03:37:07.250 344 12643.88 89.28 54447.90 88888.00 2016-12-09 03:37:07.375 344 12643.90 89.30 54447.88 88888.00 2016-12-09 03:37:07.500 344 12643.95 89.30 54447.85 88888.00 2016-12-09 03:37:07.625 344 12643.98 89.28 54447.85 88888.00 2016-12-09 03:37:07.750 344 12643.90 89.28 54447.88 88888.00 2016-12-09 03:37:07.875 344 12643.83 89.28 54447.85 88888.00 2016-12-09 03:37:08.000 344 12643.88 89.30 54447.88 88888.00 2016-12-09 03:37:08.125 344 12643.92 89.25 54447.90 88888.00 2016-12-09 03:37:08.250 344 12643.90 89.20 54447.90 88888.00 2016-12-09 03:37:08.375 344 12643.88 89.25 54447.88 88888.00 2016-12-09 03:37:08.500 344 12643.88 89.28 54447.88 88888.00 2016-12-09 03:37:08.625 344 12643.95 89.28 54447.88 88888.00 2016-12-09 03:37:08.750 344 12643.92 89.25 54447.90 88888.00 2016-12-09 03:37:08.875 344 12643.80 89.22 54447.90 88888.00 2016-12-09 03:37:09.000 344 12643.85 89.22 54447.88 88888.00 2016-12-09 03:37:09.125 344 12643.88 89.17 54447.90 88888.00 2016-12-09 03:37:09.250 344 12643.85 89.17 54447.90 88888.00 2016-12-09 03:37:09.375 344 12643.83 89.17 54447.90 88888.00 2016-12-09 03:37:09.500 344 12643.75 89.17 54447.88 88888.00 2016-12-09 03:37:09.625 344 12643.80 89.17 54447.88 88888.00 2016-12-09 03:37:09.750 344 12643.85 89.17 54447.85 88888.00 2016-12-09 03:37:09.875 344 12643.92 89.15 54447.88 88888.00 2016-12-09 03:37:10.000 344 12643.90 89.12 54447.88 88888.00 2016-12-09 03:37:10.125 344 12643.90 89.15 54447.90 88888.00 2016-12-09 03:37:10.250 344 12643.90 89.15 54447.90 88888.00 2016-12-09 03:37:10.375 344 12643.90 89.15 54447.90 88888.00 2016-12-09 03:37:10.500 344 12643.80 89.12 54447.90 88888.00 2016-12-09 03:37:10.625 344 12643.85 89.10 54447.90 88888.00 2016-12-09 03:37:10.750 344 12643.88 89.08 54447.88 88888.00 2016-12-09 03:37:10.875 344 12643.88 89.12 54447.88 88888.00 2016-12-09 03:37:11.000 344 12643.90 89.12 54447.88 88888.00 2016-12-09 03:37:11.125 344 12643.85 89.12 54447.85 88888.00 2016-12-09 03:37:11.250 344 12643.80 89.10 54447.85 88888.00 2016-12-09 03:37:11.375 344 12643.85 89.12 54447.88 88888.00 2016-12-09 03:37:11.500 344 12643.83 89.10 54447.88 88888.00 2016-12-09 03:37:11.625 344 12643.83 89.08 54447.85 88888.00 2016-12-09 03:37:11.750 344 12643.83 89.05 54447.82 88888.00 2016-12-09 03:37:11.875 344 12643.88 89.08 54447.88 88888.00 2016-12-09 03:37:12.000 344 12643.88 89.08 54447.88 88888.00 2016-12-09 03:37:12.125 344 12643.88 89.08 54447.88 88888.00 2016-12-09 03:37:12.250 344 12643.88 89.05 54447.88 88888.00 2016-12-09 03:37:12.375 344 12643.90 89.05 54447.88 88888.00 2016-12-09 03:37:12.500 344 12643.88 89.08 54447.88 88888.00 2016-12-09 03:37:12.625 344 12643.85 89.10 54447.88 88888.00 2016-12-09 03:37:12.750 344 12643.83 89.10 54447.90 88888.00 2016-12-09 03:37:12.875 344 12643.85 89.08 54447.88 88888.00 2016-12-09 03:37:13.000 344 12643.88 89.08 54447.90 88888.00 2016-12-09 03:37:13.125 344 12643.83 89.05 54447.90 88888.00 2016-12-09 03:37:13.250 344 12643.85 89.03 54447.90 88888.00 2016-12-09 03:37:13.375 344 12643.95 89.00 54447.88 88888.00 2016-12-09 03:37:13.500 344 12643.95 89.03 54447.90 88888.00 2016-12-09 03:37:13.625 344 12643.88 89.05 54447.90 88888.00 2016-12-09 03:37:13.750 344 12643.85 89.00 54447.90 88888.00 2016-12-09 03:37:13.875 344 12643.92 89.00 54447.90 88888.00 2016-12-09 03:37:14.000 344 12644.00 88.97 54447.88 88888.00 2016-12-09 03:37:14.125 344 12643.98 88.97 54447.85 88888.00 2016-12-09 03:37:14.250 344 12643.98 88.97 54447.85 88888.00 2016-12-09 03:37:14.375 344 12643.98 89.00 54447.85 88888.00 2016-12-09 03:37:14.500 344 12643.95 89.03 54447.88 88888.00 2016-12-09 03:37:14.625 344 12644.00 89.00 54447.88 88888.00 2016-12-09 03:37:14.750 344 12644.00 88.97 54447.82 88888.00 2016-12-09 03:37:14.875 344 12643.98 88.97 54447.85 88888.00 2016-12-09 03:37:15.000 344 12644.00 89.00 54447.82 88888.00 2016-12-09 03:37:15.125 344 12644.02 89.00 54447.88 88888.00 2016-12-09 03:37:15.250 344 12644.02 88.95 54447.85 88888.00 2016-12-09 03:37:15.375 344 12644.05 88.92 54447.85 88888.00 2016-12-09 03:37:15.500 344 12644.08 88.97 54447.85 88888.00 2016-12-09 03:37:15.625 344 12644.15 89.00 54447.82 88888.00 2016-12-09 03:37:15.750 344 12644.12 89.00 54447.82 88888.00 2016-12-09 03:37:15.875 344 12644.08 89.00 54447.82 88888.00 2016-12-09 03:37:16.000 344 12644.08 89.00 54447.82 88888.00 2016-12-09 03:37:16.125 344 12644.08 88.95 54447.82 88888.00 2016-12-09 03:37:16.250 344 12644.08 88.95 54447.80 88888.00 2016-12-09 03:37:16.375 344 12644.15 88.95 54447.80 88888.00 2016-12-09 03:37:16.500 344 12644.25 88.97 54447.82 88888.00 2016-12-09 03:37:16.625 344 12644.23 88.97 54447.80 88888.00 2016-12-09 03:37:16.750 344 12644.17 88.95 54447.80 88888.00 2016-12-09 03:37:16.875 344 12644.20 88.97 54447.78 88888.00 2016-12-09 03:37:17.000 344 12644.20 89.00 54447.80 88888.00 2016-12-09 03:37:17.125 344 12644.20 89.03 54447.80 88888.00 2016-12-09 03:37:17.250 344 12644.23 89.03 54447.80 88888.00 2016-12-09 03:37:17.375 344 12644.25 89.00 54447.80 88888.00 2016-12-09 03:37:17.500 344 12644.27 89.00 54447.78 88888.00 2016-12-09 03:37:17.625 344 12644.27 89.03 54447.78 88888.00 2016-12-09 03:37:17.750 344 12644.33 89.03 54447.80 88888.00 2016-12-09 03:37:17.875 344 12644.27 89.03 54447.80 88888.00 2016-12-09 03:37:18.000 344 12644.27 88.97 54447.78 88888.00 2016-12-09 03:37:18.125 344 12644.30 89.00 54447.78 88888.00 2016-12-09 03:37:18.250 344 12644.27 89.03 54447.78 88888.00 2016-12-09 03:37:18.375 344 12644.25 89.05 54447.75 88888.00 2016-12-09 03:37:18.500 344 12644.27 89.05 54447.78 88888.00 2016-12-09 03:37:18.625 344 12644.38 89.05 54447.75 88888.00 2016-12-09 03:37:18.750 344 12644.40 89.05 54447.72 88888.00 2016-12-09 03:37:18.875 344 12644.40 89.05 54447.75 88888.00 2016-12-09 03:37:19.000 344 12644.40 89.08 54447.72 88888.00 2016-12-09 03:37:19.125 344 12644.40 89.10 54447.70 88888.00 2016-12-09 03:37:19.250 344 12644.38 89.10 54447.72 88888.00 2016-12-09 03:37:19.375 344 12644.40 89.12 54447.72 88888.00 2016-12-09 03:37:19.500 344 12644.38 89.12 54447.72 88888.00 2016-12-09 03:37:19.625 344 12644.38 89.10 54447.72 88888.00 2016-12-09 03:37:19.750 344 12644.38 89.12 54447.70 88888.00 2016-12-09 03:37:19.875 344 12644.42 89.12 54447.72 88888.00 2016-12-09 03:37:20.000 344 12644.45 89.10 54447.70 88888.00 2016-12-09 03:37:20.125 344 12644.50 89.15 54447.72 88888.00 2016-12-09 03:37:20.250 344 12644.55 89.15 54447.68 88888.00 2016-12-09 03:37:20.375 344 12644.55 89.15 54447.65 88888.00 2016-12-09 03:37:20.500 344 12644.48 89.15 54447.65 88888.00 2016-12-09 03:37:20.625 344 12644.52 89.17 54447.68 88888.00 2016-12-09 03:37:20.750 344 12644.55 89.17 54447.68 88888.00 2016-12-09 03:37:20.875 344 12644.58 89.15 54447.65 88888.00 2016-12-09 03:37:21.000 344 12644.65 89.20 54447.65 88888.00 2016-12-09 03:37:21.125 344 12644.70 89.22 54447.62 88888.00 2016-12-09 03:37:21.250 344 12644.70 89.22 54447.62 88888.00 2016-12-09 03:37:21.375 344 12644.77 89.25 54447.60 88888.00 2016-12-09 03:37:21.500 344 12644.73 89.25 54447.60 88888.00 2016-12-09 03:37:21.625 344 12644.67 89.25 54447.55 88888.00 2016-12-09 03:37:21.750 344 12644.70 89.22 54447.57 88888.00 2016-12-09 03:37:21.875 344 12644.75 89.25 54447.57 88888.00 2016-12-09 03:37:22.000 344 12644.80 89.28 54447.57 88888.00 2016-12-09 03:37:22.125 344 12644.83 89.33 54447.60 88888.00 2016-12-09 03:37:22.250 344 12644.85 89.33 54447.57 88888.00 2016-12-09 03:37:22.375 344 12644.90 89.30 54447.57 88888.00 2016-12-09 03:37:22.500 344 12644.90 89.30 54447.57 88888.00 2016-12-09 03:37:22.625 344 12644.88 89.30 54447.57 88888.00 2016-12-09 03:37:22.750 344 12644.88 89.30 54447.55 88888.00 2016-12-09 03:37:22.875 344 12644.90 89.35 54447.55 88888.00 2016-12-09 03:37:23.000 344 12644.90 89.35 54447.55 88888.00 2016-12-09 03:37:23.125 344 12644.90 89.38 54447.55 88888.00 2016-12-09 03:37:23.250 344 12644.95 89.38 54447.53 88888.00 2016-12-09 03:37:23.375 344 12645.05 89.38 54447.53 88888.00 2016-12-09 03:37:23.500 344 12645.12 89.38 54447.50 88888.00 2016-12-09 03:37:23.625 344 12645.10 89.38 54447.47 88888.00 2016-12-09 03:37:23.750 344 12645.00 89.42 54447.50 88888.00 2016-12-09 03:37:23.875 344 12645.02 89.42 54447.47 88888.00 2016-12-09 03:37:24.000 344 12645.08 89.40 54447.47 88888.00 2016-12-09 03:37:24.125 344 12645.08 89.50 54447.50 88888.00 2016-12-09 03:37:24.250 344 12645.15 89.50 54447.47 88888.00 2016-12-09 03:37:24.375 344 12645.17 89.47 54447.45 88888.00 2016-12-09 03:37:24.500 344 12645.20 89.47 54447.43 88888.00 2016-12-09 03:37:24.625 344 12645.27 89.50 54447.43 88888.00 2016-12-09 03:37:24.750 344 12645.35 89.53 54447.45 88888.00 2016-12-09 03:37:24.875 344 12645.27 89.47 54447.45 88888.00 2016-12-09 03:37:25.000 344 12645.38 89.50 54447.43 88888.00 2016-12-09 03:37:25.125 344 12645.45 89.55 54447.40 88888.00 2016-12-09 03:37:25.250 344 12645.35 89.50 54447.43 88888.00 2016-12-09 03:37:25.375 344 12645.42 89.53 54447.40 88888.00 2016-12-09 03:37:25.500 344 12645.55 89.55 54447.40 88888.00 2016-12-09 03:37:25.625 344 12645.52 89.55 54447.38 88888.00 2016-12-09 03:37:25.750 344 12645.58 89.58 54447.40 88888.00 2016-12-09 03:37:25.875 344 12645.60 89.62 54447.40 88888.00 2016-12-09 03:37:26.000 344 12645.60 89.60 54447.38 88888.00 2016-12-09 03:37:26.125 344 12645.62 89.58 54447.35 88888.00 2016-12-09 03:37:26.250 344 12645.55 89.55 54447.32 88888.00 2016-12-09 03:37:26.375 344 12645.55 89.58 54447.30 88888.00 2016-12-09 03:37:26.500 344 12645.60 89.58 54447.32 88888.00 2016-12-09 03:37:26.625 344 12645.62 89.60 54447.35 88888.00 2016-12-09 03:37:26.750 344 12645.70 89.60 54447.32 88888.00 2016-12-09 03:37:26.875 344 12645.67 89.62 54447.30 88888.00 2016-12-09 03:37:27.000 344 12645.65 89.62 54447.30 88888.00 2016-12-09 03:37:27.125 344 12645.73 89.62 54447.32 88888.00 2016-12-09 03:37:27.250 344 12645.77 89.62 54447.30 88888.00 2016-12-09 03:37:27.375 344 12645.83 89.62 54447.32 88888.00 2016-12-09 03:37:27.500 344 12645.77 89.62 54447.32 88888.00 2016-12-09 03:37:27.625 344 12645.75 89.62 54447.32 88888.00 2016-12-09 03:37:27.750 344 12645.77 89.60 54447.32 88888.00 2016-12-09 03:37:27.875 344 12645.80 89.65 54447.28 88888.00 2016-12-09 03:37:28.000 344 12645.83 89.65 54447.28 88888.00 2016-12-09 03:37:28.125 344 12645.85 89.65 54447.28 88888.00 2016-12-09 03:37:28.250 344 12645.85 89.65 54447.25 88888.00 2016-12-09 03:37:28.375 344 12645.92 89.70 54447.25 88888.00 2016-12-09 03:37:28.500 344 12645.92 89.65 54447.22 88888.00 2016-12-09 03:37:28.625 344 12645.92 89.65 54447.22 88888.00 2016-12-09 03:37:28.750 344 12646.00 89.67 54447.22 88888.00 2016-12-09 03:37:28.875 344 12646.10 89.67 54447.22 88888.00 2016-12-09 03:37:29.000 344 12646.15 89.67 54447.20 88888.00 2016-12-09 03:37:29.125 344 12646.15 89.67 54447.22 88888.00 2016-12-09 03:37:29.250 344 12646.10 89.65 54447.22 88888.00 2016-12-09 03:37:29.375 344 12646.12 89.65 54447.22 88888.00 2016-12-09 03:37:29.500 344 12646.10 89.65 54447.20 88888.00 2016-12-09 03:37:29.625 344 12646.15 89.65 54447.20 88888.00 2016-12-09 03:37:29.750 344 12646.12 89.67 54447.20 88888.00 2016-12-09 03:37:29.875 344 12646.08 89.65 54447.20 88888.00 2016-12-09 03:37:30.000 344 12646.10 89.65 54447.18 88888.00 2016-12-09 03:37:30.125 344 12646.12 89.62 54447.20 88888.00 2016-12-09 03:37:30.250 344 12646.10 89.65 54447.18 88888.00 2016-12-09 03:37:30.375 344 12646.20 89.65 54447.18 88888.00 2016-12-09 03:37:30.500 344 12646.27 89.62 54447.18 88888.00 2016-12-09 03:37:30.625 344 12646.27 89.62 54447.18 88888.00 2016-12-09 03:37:30.750 344 12646.27 89.65 54447.15 88888.00 2016-12-09 03:37:30.875 344 12646.27 89.65 54447.15 88888.00 2016-12-09 03:37:31.000 344 12646.30 89.70 54447.18 88888.00 2016-12-09 03:37:31.125 344 12646.30 89.72 54447.20 88888.00 2016-12-09 03:37:31.250 344 12646.35 89.67 54447.18 88888.00 2016-12-09 03:37:31.375 344 12646.40 89.67 54447.18 88888.00 2016-12-09 03:37:31.500 344 12646.40 89.67 54447.18 88888.00 2016-12-09 03:37:31.625 344 12646.42 89.70 54447.18 88888.00 2016-12-09 03:37:31.750 344 12646.50 89.67 54447.18 88888.00 2016-12-09 03:37:31.875 344 12646.50 89.67 54447.18 88888.00 2016-12-09 03:37:32.000 344 12646.42 89.70 54447.15 88888.00 2016-12-09 03:37:32.125 344 12646.45 89.67 54447.18 88888.00 2016-12-09 03:37:32.250 344 12646.48 89.65 54447.15 88888.00 2016-12-09 03:37:32.375 344 12646.48 89.67 54447.15 88888.00 2016-12-09 03:37:32.500 344 12646.48 89.67 54447.18 88888.00 2016-12-09 03:37:32.625 344 12646.55 89.67 54447.18 88888.00 2016-12-09 03:37:32.750 344 12646.60 89.67 54447.20 88888.00 2016-12-09 03:37:32.875 344 12646.62 89.65 54447.18 88888.00 2016-12-09 03:37:33.000 344 12646.62 89.65 54447.18 88888.00 2016-12-09 03:37:33.125 344 12646.65 89.67 54447.18 88888.00 2016-12-09 03:37:33.250 344 12646.58 89.65 54447.18 88888.00 2016-12-09 03:37:33.375 344 12646.55 89.62 54447.18 88888.00 2016-12-09 03:37:33.500 344 12646.58 89.62 54447.18 88888.00 2016-12-09 03:37:33.625 344 12646.62 89.65 54447.18 88888.00 2016-12-09 03:37:33.750 344 12646.67 89.62 54447.18 88888.00 2016-12-09 03:37:33.875 344 12646.67 89.62 54447.18 88888.00 2016-12-09 03:37:34.000 344 12646.67 89.65 54447.20 88888.00 2016-12-09 03:37:34.125 344 12646.62 89.65 54447.18 88888.00 2016-12-09 03:37:34.250 344 12646.60 89.62 54447.18 88888.00 2016-12-09 03:37:34.375 344 12646.65 89.65 54447.18 88888.00 2016-12-09 03:37:34.500 344 12646.75 89.65 54447.20 88888.00 2016-12-09 03:37:34.625 344 12646.75 89.62 54447.15 88888.00 2016-12-09 03:37:34.750 344 12646.70 89.60 54447.18 88888.00 2016-12-09 03:37:34.875 344 12646.73 89.60 54447.18 88888.00 2016-12-09 03:37:35.000 344 12646.75 89.60 54447.15 88888.00 2016-12-09 03:37:35.125 344 12646.75 89.62 54447.18 88888.00 2016-12-09 03:37:35.250 344 12646.75 89.62 54447.18 88888.00 2016-12-09 03:37:35.375 344 12646.77 89.62 54447.18 88888.00 2016-12-09 03:37:35.500 344 12646.80 89.65 54447.18 88888.00 2016-12-09 03:37:35.625 344 12646.83 89.62 54447.18 88888.00 2016-12-09 03:37:35.750 344 12646.80 89.62 54447.18 88888.00 2016-12-09 03:37:35.875 344 12646.80 89.65 54447.20 88888.00 2016-12-09 03:37:36.000 344 12646.75 89.62 54447.20 88888.00 2016-12-09 03:37:36.125 344 12646.73 89.60 54447.20 88888.00 2016-12-09 03:37:36.250 344 12646.75 89.58 54447.22 88888.00 2016-12-09 03:37:36.375 344 12646.80 89.60 54447.20 88888.00 2016-12-09 03:37:36.500 344 12646.80 89.62 54447.18 88888.00 2016-12-09 03:37:36.625 344 12646.83 89.62 54447.20 88888.00 2016-12-09 03:37:36.750 344 12646.85 89.62 54447.20 88888.00 2016-12-09 03:37:36.875 344 12646.85 89.65 54447.22 88888.00 2016-12-09 03:37:37.000 344 12646.88 89.65 54447.22 88888.00 2016-12-09 03:37:37.125 344 12646.88 89.62 54447.20 88888.00 2016-12-09 03:37:37.250 344 12646.83 89.60 54447.20 88888.00 2016-12-09 03:37:37.375 344 12646.77 89.65 54447.22 88888.00 2016-12-09 03:37:37.500 344 12646.75 89.65 54447.25 88888.00 2016-12-09 03:37:37.625 344 12646.80 89.65 54447.22 88888.00 2016-12-09 03:37:37.750 344 12646.90 89.62 54447.25 88888.00 2016-12-09 03:37:37.875 344 12646.88 89.65 54447.25 88888.00 2016-12-09 03:37:38.000 344 12646.85 89.65 54447.25 88888.00 2016-12-09 03:37:38.125 344 12646.83 89.70 54447.28 88888.00 2016-12-09 03:37:38.250 344 12646.88 89.67 54447.28 88888.00 2016-12-09 03:37:38.375 344 12646.85 89.67 54447.25 88888.00 2016-12-09 03:37:38.500 344 12646.88 89.62 54447.25 88888.00 2016-12-09 03:37:38.625 344 12646.90 89.65 54447.25 88888.00 2016-12-09 03:37:38.750 344 12646.90 89.67 54447.28 88888.00 2016-12-09 03:37:38.875 344 12646.90 89.65 54447.25 88888.00 2016-12-09 03:37:39.000 344 12646.98 89.67 54447.25 88888.00 2016-12-09 03:37:39.125 344 12646.98 89.65 54447.28 88888.00 2016-12-09 03:37:39.250 344 12646.98 89.65 54447.30 88888.00 2016-12-09 03:37:39.375 344 12646.95 89.67 54447.25 88888.00 2016-12-09 03:37:39.500 344 12646.88 89.67 54447.28 88888.00 2016-12-09 03:37:39.625 344 12646.92 89.70 54447.28 88888.00 2016-12-09 03:37:39.750 344 12646.92 89.75 54447.32 88888.00 2016-12-09 03:37:39.875 344 12646.90 89.72 54447.35 88888.00 2016-12-09 03:37:40.000 344 12646.95 89.72 54447.32 88888.00 2016-12-09 03:37:40.125 344 12646.95 89.72 54447.30 88888.00 2016-12-09 03:37:40.250 344 12646.92 89.75 54447.32 88888.00 2016-12-09 03:37:40.375 344 12646.98 89.78 54447.35 88888.00 2016-12-09 03:37:40.500 344 12646.95 89.75 54447.35 88888.00 2016-12-09 03:37:40.625 344 12646.92 89.75 54447.35 88888.00 2016-12-09 03:37:40.750 344 12646.95 89.75 54447.35 88888.00 2016-12-09 03:37:40.875 344 12646.98 89.78 54447.35 88888.00 2016-12-09 03:37:41.000 344 12646.95 89.80 54447.35 88888.00 2016-12-09 03:37:41.125 344 12646.98 89.80 54447.40 88888.00 2016-12-09 03:37:41.250 344 12647.00 89.78 54447.38 88888.00 2016-12-09 03:37:41.375 344 12647.00 89.80 54447.40 88888.00 2016-12-09 03:37:41.500 344 12647.00 89.78 54447.43 88888.00 2016-12-09 03:37:41.625 344 12647.02 89.78 54447.43 88888.00 2016-12-09 03:37:41.750 344 12647.02 89.80 54447.43 88888.00 2016-12-09 03:37:41.875 344 12647.00 89.83 54447.43 88888.00 2016-12-09 03:37:42.000 344 12647.00 89.80 54447.43 88888.00 2016-12-09 03:37:42.125 344 12646.98 89.83 54447.45 88888.00 2016-12-09 03:37:42.250 344 12647.00 89.83 54447.45 88888.00 2016-12-09 03:37:42.375 344 12647.02 89.85 54447.45 88888.00 2016-12-09 03:37:42.500 344 12647.02 89.88 54447.45 88888.00 2016-12-09 03:37:42.625 344 12647.00 89.90 54447.43 88888.00 2016-12-09 03:37:42.750 344 12647.05 89.90 54447.45 88888.00 2016-12-09 03:37:42.875 344 12647.12 89.90 54447.43 88888.00 2016-12-09 03:37:43.000 344 12647.12 89.85 54447.45 88888.00 2016-12-09 03:37:43.125 344 12647.02 89.88 54447.40 88888.00 2016-12-09 03:37:43.250 344 12647.05 89.90 54447.45 88888.00 2016-12-09 03:37:43.375 344 12647.12 89.92 54447.45 88888.00 2016-12-09 03:37:43.500 344 12647.10 89.90 54447.45 88888.00 2016-12-09 03:37:43.625 344 12647.12 89.92 54447.47 88888.00 2016-12-09 03:37:43.750 344 12647.15 89.95 54447.47 88888.00 2016-12-09 03:37:43.875 344 12647.15 89.92 54447.45 88888.00 2016-12-09 03:37:44.000 344 12647.17 89.90 54447.45 88888.00 2016-12-09 03:37:44.125 344 12647.17 89.92 54447.47 88888.00 2016-12-09 03:37:44.250 344 12647.17 89.95 54447.47 88888.00 2016-12-09 03:37:44.375 344 12647.25 89.97 54447.47 88888.00 2016-12-09 03:37:44.500 344 12647.27 89.97 54447.50 88888.00 2016-12-09 03:37:44.625 344 12647.25 89.97 54447.50 88888.00 2016-12-09 03:37:44.750 344 12647.23 90.00 54447.50 88888.00 2016-12-09 03:37:44.875 344 12647.30 89.97 54447.47 88888.00 2016-12-09 03:37:45.000 344 12647.35 89.97 54447.50 88888.00 2016-12-09 03:37:45.125 344 12647.35 90.00 54447.50 88888.00 2016-12-09 03:37:45.250 344 12647.33 90.03 54447.50 88888.00 2016-12-09 03:37:45.375 344 12647.30 90.05 54447.47 88888.00 2016-12-09 03:37:45.500 344 12647.25 90.05 54447.47 88888.00 2016-12-09 03:37:45.625 344 12647.33 90.05 54447.53 88888.00 2016-12-09 03:37:45.750 344 12647.38 90.03 54447.50 88888.00 2016-12-09 03:37:45.875 344 12647.40 90.05 54447.47 88888.00 2016-12-09 03:37:46.000 344 12647.40 90.05 54447.47 88888.00 2016-12-09 03:37:46.125 344 12647.42 90.05 54447.50 88888.00 2016-12-09 03:37:46.250 344 12647.40 90.08 54447.47 88888.00 2016-12-09 03:37:46.375 344 12647.40 90.10 54447.50 88888.00 2016-12-09 03:37:46.500 344 12647.40 90.10 54447.47 88888.00 2016-12-09 03:37:46.625 344 12647.50 90.10 54447.45 88888.00 2016-12-09 03:37:46.750 344 12647.55 90.12 54447.50 88888.00 2016-12-09 03:37:46.875 344 12647.50 90.12 54447.50 88888.00 2016-12-09 03:37:47.000 344 12647.48 90.12 54447.50 88888.00 2016-12-09 03:37:47.125 344 12647.52 90.12 54447.47 88888.00 2016-12-09 03:37:47.250 344 12647.50 90.15 54447.50 88888.00 2016-12-09 03:37:47.375 344 12647.55 90.17 54447.50 88888.00 2016-12-09 03:37:47.500 344 12647.55 90.17 54447.53 88888.00 2016-12-09 03:37:47.625 344 12647.55 90.12 54447.50 88888.00 2016-12-09 03:37:47.750 344 12647.52 90.15 54447.50 88888.00 2016-12-09 03:37:47.875 344 12647.55 90.20 54447.50 88888.00 2016-12-09 03:37:48.000 344 12647.55 90.17 54447.53 88888.00 2016-12-09 03:37:48.125 344 12647.58 90.22 54447.50 88888.00 2016-12-09 03:37:48.250 344 12647.67 90.22 54447.50 88888.00 2016-12-09 03:37:48.375 344 12647.77 90.22 54447.50 88888.00 2016-12-09 03:37:48.500 344 12647.75 90.25 54447.47 88888.00 2016-12-09 03:37:48.625 344 12647.75 90.22 54447.47 88888.00 2016-12-09 03:37:48.750 344 12647.83 90.25 54447.47 88888.00 2016-12-09 03:37:48.875 344 12647.85 90.25 54447.50 88888.00 2016-12-09 03:37:49.000 344 12647.80 90.28 54447.47 88888.00 2016-12-09 03:37:49.125 344 12647.73 90.30 54447.47 88888.00 2016-12-09 03:37:49.250 344 12647.75 90.25 54447.50 88888.00 2016-12-09 03:37:49.375 344 12647.80 90.28 54447.50 88888.00 2016-12-09 03:37:49.500 344 12647.85 90.30 54447.50 88888.00 2016-12-09 03:37:49.625 344 12647.88 90.33 54447.47 88888.00 2016-12-09 03:37:49.750 344 12647.95 90.35 54447.50 88888.00 2016-12-09 03:37:49.875 344 12648.02 90.35 54447.50 88888.00 2016-12-09 03:37:50.000 344 12647.98 90.33 54447.47 88888.00 2016-12-09 03:37:50.125 344 12647.95 90.35 54447.50 88888.00 2016-12-09 03:37:50.250 344 12647.92 90.33 54447.50 88888.00 2016-12-09 03:37:50.375 344 12647.88 90.33 54447.47 88888.00 2016-12-09 03:37:50.500 344 12647.95 90.33 54447.45 88888.00 2016-12-09 03:37:50.625 344 12648.08 90.35 54447.47 88888.00 2016-12-09 03:37:50.750 344 12648.12 90.38 54447.47 88888.00 2016-12-09 03:37:50.875 344 12648.12 90.40 54447.47 88888.00 2016-12-09 03:37:51.000 344 12648.05 90.38 54447.47 88888.00 2016-12-09 03:37:51.125 344 12648.02 90.38 54447.47 88888.00 2016-12-09 03:37:51.250 344 12648.10 90.38 54447.47 88888.00 2016-12-09 03:37:51.375 344 12648.12 90.40 54447.47 88888.00 2016-12-09 03:37:51.500 344 12648.12 90.42 54447.47 88888.00 2016-12-09 03:37:51.625 344 12648.17 90.45 54447.47 88888.00 2016-12-09 03:37:51.750 344 12648.17 90.42 54447.45 88888.00 2016-12-09 03:37:51.875 344 12648.15 90.42 54447.43 88888.00 2016-12-09 03:37:52.000 344 12648.20 90.42 54447.43 88888.00 2016-12-09 03:37:52.125 344 12648.23 90.45 54447.43 88888.00 2016-12-09 03:37:52.250 344 12648.25 90.47 54447.45 88888.00 2016-12-09 03:37:52.375 344 12648.27 90.47 54447.43 88888.00 2016-12-09 03:37:52.500 344 12648.27 90.45 54447.43 88888.00 2016-12-09 03:37:52.625 344 12648.33 90.45 54447.45 88888.00 2016-12-09 03:37:52.750 344 12648.30 90.50 54447.45 88888.00 2016-12-09 03:37:52.875 344 12648.33 90.50 54447.43 88888.00 2016-12-09 03:37:53.000 344 12648.42 90.47 54447.43 88888.00 2016-12-09 03:37:53.125 344 12648.48 90.50 54447.43 88888.00 2016-12-09 03:37:53.250 344 12648.42 90.50 54447.43 88888.00 2016-12-09 03:37:53.375 344 12648.50 90.53 54447.43 88888.00 2016-12-09 03:37:53.500 344 12648.52 90.53 54447.45 88888.00 2016-12-09 03:37:53.625 344 12648.52 90.53 54447.45 88888.00 2016-12-09 03:37:53.750 344 12648.55 90.55 54447.45 88888.00 2016-12-09 03:37:53.875 344 12648.58 90.55 54447.45 88888.00 2016-12-09 03:37:54.000 344 12648.62 90.55 54447.45 88888.00 2016-12-09 03:37:54.125 344 12648.62 90.55 54447.45 88888.00 2016-12-09 03:37:54.250 344 12648.55 90.53 54447.47 88888.00 2016-12-09 03:37:54.375 344 12648.62 90.55 54447.45 88888.00 2016-12-09 03:37:54.500 344 12648.67 90.58 54447.45 88888.00 2016-12-09 03:37:54.625 344 12648.65 90.55 54447.47 88888.00 2016-12-09 03:37:54.750 344 12648.65 90.55 54447.45 88888.00 2016-12-09 03:37:54.875 344 12648.67 90.58 54447.45 88888.00 2016-12-09 03:37:55.000 344 12648.75 90.58 54447.40 88888.00 2016-12-09 03:37:55.125 344 12648.73 90.60 54447.40 88888.00 2016-12-09 03:37:55.250 344 12648.80 90.60 54447.45 88888.00 2016-12-09 03:37:55.375 344 12648.88 90.60 54447.45 88888.00 2016-12-09 03:37:55.500 344 12648.90 90.60 54447.45 88888.00 2016-12-09 03:37:55.625 344 12648.90 90.58 54447.45 88888.00 2016-12-09 03:37:55.750 344 12648.92 90.60 54447.45 88888.00 2016-12-09 03:37:55.875 344 12648.95 90.62 54447.40 88888.00 2016-12-09 03:37:56.000 344 12648.98 90.65 54447.45 88888.00 2016-12-09 03:37:56.125 344 12648.98 90.65 54447.43 88888.00 2016-12-09 03:37:56.250 344 12648.92 90.65 54447.45 88888.00 2016-12-09 03:37:56.375 344 12648.92 90.65 54447.45 88888.00 2016-12-09 03:37:56.500 344 12649.00 90.67 54447.45 88888.00 2016-12-09 03:37:56.625 344 12649.08 90.70 54447.45 88888.00 2016-12-09 03:37:56.750 344 12649.08 90.70 54447.45 88888.00 2016-12-09 03:37:56.875 344 12649.12 90.72 54447.45 88888.00 2016-12-09 03:37:57.000 344 12649.15 90.70 54447.43 88888.00 2016-12-09 03:37:57.125 344 12649.15 90.67 54447.47 88888.00 2016-12-09 03:37:57.250 344 12649.15 90.67 54447.47 88888.00 2016-12-09 03:37:57.375 344 12649.20 90.72 54447.43 88888.00 2016-12-09 03:37:57.500 344 12649.23 90.72 54447.45 88888.00 2016-12-09 03:37:57.625 344 12649.23 90.72 54447.45 88888.00 2016-12-09 03:37:57.750 344 12649.25 90.70 54447.47 88888.00 2016-12-09 03:37:57.875 344 12649.30 90.72 54447.45 88888.00 2016-12-09 03:37:58.000 344 12649.38 90.75 54447.45 88888.00 2016-12-09 03:37:58.125 344 12649.35 90.75 54447.47 88888.00 2016-12-09 03:37:58.250 344 12649.33 90.70 54447.47 88888.00 2016-12-09 03:37:58.375 344 12649.30 90.72 54447.47 88888.00 2016-12-09 03:37:58.500 344 12649.33 90.72 54447.47 88888.00 2016-12-09 03:37:58.625 344 12649.38 90.72 54447.47 88888.00 2016-12-09 03:37:58.750 344 12649.38 90.78 54447.47 88888.00 2016-12-09 03:37:58.875 344 12649.40 90.75 54447.47 88888.00 2016-12-09 03:37:59.000 344 12649.38 90.78 54447.47 88888.00 2016-12-09 03:37:59.125 344 12649.42 90.78 54447.47 88888.00 2016-12-09 03:37:59.250 344 12649.38 90.75 54447.47 88888.00 2016-12-09 03:37:59.375 344 12649.42 90.78 54447.47 88888.00 2016-12-09 03:37:59.500 344 12649.48 90.80 54447.47 88888.00 2016-12-09 03:37:59.625 344 12649.52 90.83 54447.50 88888.00 2016-12-09 03:37:59.750 344 12649.55 90.83 54447.47 88888.00 2016-12-09 03:37:59.875 344 12649.58 90.83 54447.50 88888.00 2016-12-09 03:38:00.000 344 12649.62 90.80 54447.50 88888.00 2016-12-09 03:38:00.125 344 12649.60 90.83 54447.50 88888.00 2016-12-09 03:38:00.250 344 12649.58 90.80 54447.53 88888.00 2016-12-09 03:38:00.375 344 12649.65 90.83 54447.50 88888.00 2016-12-09 03:38:00.500 344 12649.62 90.80 54447.50 88888.00 2016-12-09 03:38:00.625 344 12649.60 90.83 54447.50 88888.00 2016-12-09 03:38:00.750 344 12649.65 90.83 54447.53 88888.00 2016-12-09 03:38:00.875 344 12649.62 90.83 54447.50 88888.00 2016-12-09 03:38:01.000 344 12649.62 90.83 54447.50 88888.00 2016-12-09 03:38:01.125 344 12649.62 90.83 54447.53 88888.00 2016-12-09 03:38:01.250 344 12649.70 90.80 54447.53 88888.00 2016-12-09 03:38:01.375 344 12649.75 90.85 54447.50 88888.00 2016-12-09 03:38:01.500 344 12649.75 90.85 54447.55 88888.00 2016-12-09 03:38:01.625 344 12649.75 90.85 54447.53 88888.00 2016-12-09 03:38:01.750 344 12649.75 90.85 54447.55 88888.00 2016-12-09 03:38:01.875 344 12649.77 90.83 54447.55 88888.00 2016-12-09 03:38:02.000 344 12649.83 90.83 54447.55 88888.00 2016-12-09 03:38:02.125 344 12649.85 90.88 54447.55 88888.00 2016-12-09 03:38:02.250 344 12649.80 90.88 54447.55 88888.00 2016-12-09 03:38:02.375 344 12649.83 90.90 54447.55 88888.00 2016-12-09 03:38:02.500 344 12649.83 90.88 54447.55 88888.00 2016-12-09 03:38:02.625 344 12649.83 90.90 54447.60 88888.00 2016-12-09 03:38:02.750 344 12649.85 90.92 54447.62 88888.00 2016-12-09 03:38:02.875 344 12649.88 90.95 54447.62 88888.00 2016-12-09 03:38:03.000 344 12649.92 90.95 54447.62 88888.00 2016-12-09 03:38:03.125 344 12649.90 90.97 54447.62 88888.00 2016-12-09 03:38:03.250 344 12649.95 90.95 54447.60 88888.00 2016-12-09 03:38:03.375 344 12650.00 90.95 54447.60 88888.00 2016-12-09 03:38:03.500 344 12649.92 90.92 54447.57 88888.00 2016-12-09 03:38:03.625 344 12649.92 90.92 54447.60 88888.00 2016-12-09 03:38:03.750 344 12649.95 90.95 54447.62 88888.00 2016-12-09 03:38:03.875 344 12650.02 90.95 54447.65 88888.00 2016-12-09 03:38:04.000 344 12650.00 91.00 54447.65 88888.00 2016-12-09 03:38:04.125 344 12650.02 90.97 54447.65 88888.00 2016-12-09 03:38:04.250 344 12650.02 90.95 54447.65 88888.00 2016-12-09 03:38:04.375 344 12650.05 90.95 54447.62 88888.00 2016-12-09 03:38:04.500 344 12650.02 90.92 54447.62 88888.00 2016-12-09 03:38:04.625 344 12650.08 90.95 54447.68 88888.00 2016-12-09 03:38:04.750 344 12650.05 91.00 54447.70 88888.00 2016-12-09 03:38:04.875 344 12650.00 91.03 54447.68 88888.00 2016-12-09 03:38:05.000 344 12649.98 91.00 54447.65 88888.00 2016-12-09 03:38:05.125 344 12649.95 90.97 54447.70 88888.00 2016-12-09 03:38:05.250 344 12649.98 91.00 54447.75 88888.00 2016-12-09 03:38:05.375 344 12650.02 91.00 54447.72 88888.00 2016-12-09 03:38:05.500 344 12650.05 91.00 54447.75 88888.00 2016-12-09 03:38:05.625 344 12650.02 91.00 54447.78 88888.00 2016-12-09 03:38:05.750 344 12650.10 91.03 54447.80 88888.00 2016-12-09 03:38:05.875 344 12650.08 91.05 54447.80 88888.00 2016-12-09 03:38:06.000 344 12650.10 91.05 54447.78 88888.00 2016-12-09 03:38:06.125 344 12650.10 91.03 54447.82 88888.00 2016-12-09 03:38:06.250 344 12650.10 91.05 54447.80 88888.00 2016-12-09 03:38:06.375 344 12650.15 91.05 54447.85 88888.00 2016-12-09 03:38:06.500 344 12650.15 91.03 54447.85 88888.00 2016-12-09 03:38:06.625 344 12650.15 91.05 54447.85 88888.00 2016-12-09 03:38:06.750 344 12650.12 91.08 54447.85 88888.00 2016-12-09 03:38:06.875 344 12650.12 91.08 54447.85 88888.00 2016-12-09 03:38:07.000 344 12650.15 91.10 54447.80 88888.00 2016-12-09 03:38:07.125 344 12650.20 91.08 54447.85 88888.00 2016-12-09 03:38:07.250 344 12650.15 91.08 54447.88 88888.00 2016-12-09 03:38:07.375 344 12650.12 91.08 54447.85 88888.00 2016-12-09 03:38:07.500 344 12650.08 91.08 54447.85 88888.00 2016-12-09 03:38:07.625 344 12650.10 91.10 54447.88 88888.00 2016-12-09 03:38:07.750 344 12650.08 91.12 54447.88 88888.00 2016-12-09 03:38:07.875 344 12650.08 91.10 54447.90 88888.00 2016-12-09 03:38:08.000 344 12650.05 91.12 54447.93 88888.00 2016-12-09 03:38:08.125 344 12650.02 91.15 54447.93 88888.00 2016-12-09 03:38:08.250 344 12650.02 91.12 54447.95 88888.00 2016-12-09 03:38:08.375 344 12650.10 91.10 54447.93 88888.00 2016-12-09 03:38:08.500 344 12650.17 91.12 54447.93 88888.00 2016-12-09 03:38:08.625 344 12650.20 91.15 54447.95 88888.00 2016-12-09 03:38:08.750 344 12650.27 91.15 54447.95 88888.00 2016-12-09 03:38:08.875 344 12650.35 91.17 54447.97 88888.00 2016-12-09 03:38:09.000 344 12650.33 91.17 54447.97 88888.00 2016-12-09 03:38:09.125 344 12650.35 91.20 54447.97 88888.00 2016-12-09 03:38:09.250 344 12650.38 91.22 54448.03 88888.00 2016-12-09 03:38:09.375 344 12650.33 91.22 54448.03 88888.00 2016-12-09 03:38:09.500 344 12650.27 91.22 54448.03 88888.00 2016-12-09 03:38:09.625 344 12650.33 91.22 54448.03 88888.00 2016-12-09 03:38:09.750 344 12650.35 91.25 54448.03 88888.00 2016-12-09 03:38:09.875 344 12650.35 91.28 54448.05 88888.00 2016-12-09 03:38:10.000 344 12650.30 91.30 54448.03 88888.00 2016-12-09 03:38:10.125 344 12650.30 91.30 54448.05 88888.00 2016-12-09 03:38:10.250 344 12650.30 91.30 54448.05 88888.00 2016-12-09 03:38:10.375 344 12650.35 91.33 54448.05 88888.00 2016-12-09 03:38:10.500 344 12650.38 91.33 54448.05 88888.00 2016-12-09 03:38:10.625 344 12650.45 91.33 54448.07 88888.00 2016-12-09 03:38:10.750 344 12650.45 91.33 54448.07 88888.00 2016-12-09 03:38:10.875 344 12650.48 91.33 54448.07 88888.00 2016-12-09 03:38:11.000 344 12650.50 91.35 54448.10 88888.00 2016-12-09 03:38:11.125 344 12650.45 91.38 54448.12 88888.00 2016-12-09 03:38:11.250 344 12650.45 91.38 54448.12 88888.00 2016-12-09 03:38:11.375 344 12650.50 91.38 54448.10 88888.00 2016-12-09 03:38:11.500 344 12650.55 91.35 54448.12 88888.00 2016-12-09 03:38:11.625 344 12650.60 91.40 54448.15 88888.00 2016-12-09 03:38:11.750 344 12650.55 91.38 54448.18 88888.00 2016-12-09 03:38:11.875 344 12650.58 91.42 54448.18 88888.00 2016-12-09 03:38:12.000 344 12650.58 91.45 54448.18 88888.00 2016-12-09 03:38:12.125 344 12650.60 91.45 54448.18 88888.00 2016-12-09 03:38:12.250 344 12650.58 91.42 54448.18 88888.00 2016-12-09 03:38:12.375 344 12650.60 91.42 54448.20 88888.00 2016-12-09 03:38:12.500 344 12650.62 91.42 54448.20 88888.00 2016-12-09 03:38:12.625 344 12650.58 91.45 54448.22 88888.00 2016-12-09 03:38:12.750 344 12650.60 91.50 54448.22 88888.00 2016-12-09 03:38:12.875 344 12650.60 91.50 54448.22 88888.00 2016-12-09 03:38:13.000 344 12650.60 91.53 54448.22 88888.00 2016-12-09 03:38:13.125 344 12650.60 91.55 54448.28 88888.00 2016-12-09 03:38:13.250 344 12650.60 91.55 54448.30 88888.00 2016-12-09 03:38:13.375 344 12650.65 91.55 54448.28 88888.00 2016-12-09 03:38:13.500 344 12650.67 91.58 54448.28 88888.00 2016-12-09 03:38:13.625 344 12650.70 91.62 54448.28 88888.00 2016-12-09 03:38:13.750 344 12650.62 91.62 54448.28 88888.00 2016-12-09 03:38:13.875 344 12650.73 91.62 54448.30 88888.00 2016-12-09 03:38:14.000 344 12650.80 91.65 54448.30 88888.00 2016-12-09 03:38:14.125 344 12650.77 91.62 54448.32 88888.00 2016-12-09 03:38:14.250 344 12650.73 91.62 54448.30 88888.00 2016-12-09 03:38:14.375 344 12650.77 91.67 54448.30 88888.00 2016-12-09 03:38:14.500 344 12650.77 91.67 54448.32 88888.00 2016-12-09 03:38:14.625 344 12650.77 91.67 54448.35 88888.00 2016-12-09 03:38:14.750 344 12650.77 91.70 54448.35 88888.00 2016-12-09 03:38:14.875 344 12650.88 91.67 54448.35 88888.00 2016-12-09 03:38:15.000 344 12650.90 91.70 54448.38 88888.00 2016-12-09 03:38:15.125 344 12650.92 91.70 54448.38 88888.00 2016-12-09 03:38:15.250 344 12650.90 91.72 54448.40 88888.00 2016-12-09 03:38:15.375 344 12650.90 91.72 54448.40 88888.00 2016-12-09 03:38:15.500 344 12650.95 91.78 54448.38 88888.00 2016-12-09 03:38:15.625 344 12650.88 91.75 54448.40 88888.00 2016-12-09 03:38:15.750 344 12650.85 91.75 54448.40 88888.00 2016-12-09 03:38:15.875 344 12650.85 91.78 54448.43 88888.00 2016-12-09 03:38:16.000 344 12650.90 91.78 54448.45 88888.00 2016-12-09 03:38:16.125 344 12650.90 91.83 54448.47 88888.00 2016-12-09 03:38:16.250 344 12650.95 91.83 54448.47 88888.00 2016-12-09 03:38:16.375 344 12650.95 91.83 54448.47 88888.00 2016-12-09 03:38:16.500 344 12651.00 91.85 54448.45 88888.00 2016-12-09 03:38:16.625 344 12651.02 91.85 54448.47 88888.00 2016-12-09 03:38:16.750 344 12651.05 91.85 54448.50 88888.00 2016-12-09 03:38:16.875 344 12650.98 91.85 54448.50 88888.00 2016-12-09 03:38:17.000 344 12650.98 91.85 54448.47 88888.00 2016-12-09 03:38:17.125 344 12651.00 91.85 54448.50 88888.00 2016-12-09 03:38:17.250 344 12651.00 91.85 54448.53 88888.00 2016-12-09 03:38:17.375 344 12651.08 91.90 54448.55 88888.00 2016-12-09 03:38:17.500 344 12651.12 91.92 54448.53 88888.00 2016-12-09 03:38:17.625 344 12651.17 91.92 54448.55 88888.00 2016-12-09 03:38:17.750 344 12651.15 91.95 54448.57 88888.00 2016-12-09 03:38:17.875 344 12651.15 91.95 54448.60 88888.00 2016-12-09 03:38:18.000 344 12651.10 91.95 54448.60 88888.00 2016-12-09 03:38:18.125 344 12651.12 91.97 54448.62 88888.00 2016-12-09 03:38:18.250 344 12651.17 92.00 54448.68 88888.00 2016-12-09 03:38:18.375 344 12651.15 92.00 54448.68 88888.00 2016-12-09 03:38:18.500 344 12651.17 92.00 54448.68 88888.00 2016-12-09 03:38:18.625 344 12651.17 92.00 54448.65 88888.00 2016-12-09 03:38:18.750 344 12651.15 92.00 54448.65 88888.00 2016-12-09 03:38:18.875 344 12651.12 92.03 54448.68 88888.00 2016-12-09 03:38:19.000 344 12651.12 92.03 54448.65 88888.00 2016-12-09 03:38:19.125 344 12651.20 92.05 54448.68 88888.00 2016-12-09 03:38:19.250 344 12651.20 92.03 54448.70 88888.00 2016-12-09 03:38:19.375 344 12651.20 92.08 54448.70 88888.00 2016-12-09 03:38:19.500 344 12651.20 92.08 54448.72 88888.00 2016-12-09 03:38:19.625 344 12651.27 92.12 54448.75 88888.00 2016-12-09 03:38:19.750 344 12651.30 92.10 54448.72 88888.00 2016-12-09 03:38:19.875 344 12651.27 92.10 54448.75 88888.00 2016-12-09 03:38:20.000 344 12651.30 92.12 54448.75 88888.00 2016-12-09 03:38:20.125 344 12651.33 92.15 54448.75 88888.00 2016-12-09 03:38:20.250 344 12651.35 92.12 54448.80 88888.00 2016-12-09 03:38:20.375 344 12651.40 92.12 54448.78 88888.00 2016-12-09 03:38:20.500 344 12651.40 92.12 54448.78 88888.00 2016-12-09 03:38:20.625 344 12651.40 92.15 54448.78 88888.00 2016-12-09 03:38:20.750 344 12651.40 92.15 54448.78 88888.00 2016-12-09 03:38:20.875 344 12651.38 92.17 54448.82 88888.00 2016-12-09 03:38:21.000 344 12651.35 92.20 54448.82 88888.00 2016-12-09 03:38:21.125 344 12651.35 92.17 54448.85 88888.00 2016-12-09 03:38:21.250 344 12651.30 92.17 54448.85 88888.00 2016-12-09 03:38:21.375 344 12651.40 92.22 54448.85 88888.00 2016-12-09 03:38:21.500 344 12651.38 92.25 54448.85 88888.00 2016-12-09 03:38:21.625 344 12651.35 92.25 54448.88 88888.00 2016-12-09 03:38:21.750 344 12651.33 92.22 54448.88 88888.00 2016-12-09 03:38:21.875 344 12651.35 92.25 54448.90 88888.00 2016-12-09 03:38:22.000 344 12651.40 92.28 54448.88 88888.00 2016-12-09 03:38:22.125 344 12651.45 92.28 54448.90 88888.00 2016-12-09 03:38:22.250 344 12651.42 92.28 54448.93 88888.00 2016-12-09 03:38:22.375 344 12651.42 92.30 54448.93 88888.00 2016-12-09 03:38:22.500 344 12651.42 92.33 54448.95 88888.00 2016-12-09 03:38:22.625 344 12651.40 92.33 54448.95 88888.00 2016-12-09 03:38:22.750 344 12651.35 92.35 54448.95 88888.00 2016-12-09 03:38:22.875 344 12651.40 92.35 54448.95 88888.00 2016-12-09 03:38:23.000 344 12651.40 92.35 54448.95 88888.00 2016-12-09 03:38:23.125 344 12651.48 92.38 54449.03 88888.00 2016-12-09 03:38:23.250 344 12651.42 92.38 54449.05 88888.00 2016-12-09 03:38:23.375 344 12651.50 92.38 54449.00 88888.00 2016-12-09 03:38:23.500 344 12651.50 92.38 54449.00 88888.00 2016-12-09 03:38:23.625 344 12651.52 92.40 54449.03 88888.00 2016-12-09 03:38:23.750 344 12651.50 92.38 54449.07 88888.00 2016-12-09 03:38:23.875 344 12651.45 92.38 54449.07 88888.00 2016-12-09 03:38:24.000 344 12651.48 92.42 54449.10 88888.00 2016-12-09 03:38:24.125 344 12651.58 92.47 54449.10 88888.00 2016-12-09 03:38:24.250 344 12651.60 92.47 54449.10 88888.00 2016-12-09 03:38:24.375 344 12651.58 92.47 54449.12 88888.00 2016-12-09 03:38:24.500 344 12651.60 92.53 54449.12 88888.00 2016-12-09 03:38:24.625 344 12651.62 92.50 54449.15 88888.00 2016-12-09 03:38:24.750 344 12651.60 92.53 54449.18 88888.00 2016-12-09 03:38:24.875 344 12651.60 92.50 54449.18 88888.00 2016-12-09 03:38:25.000 344 12651.60 92.50 54449.18 88888.00 2016-12-09 03:38:25.125 344 12651.60 92.55 54449.22 88888.00 2016-12-09 03:38:25.250 344 12651.52 92.53 54449.25 88888.00 2016-12-09 03:38:25.375 344 12651.58 92.55 54449.25 88888.00 2016-12-09 03:38:25.500 344 12651.55 92.58 54449.25 88888.00 2016-12-09 03:38:25.625 344 12651.55 92.58 54449.25 88888.00 2016-12-09 03:38:25.750 344 12651.58 92.58 54449.25 88888.00 2016-12-09 03:38:25.875 344 12651.58 92.60 54449.28 88888.00 2016-12-09 03:38:26.000 344 12651.58 92.65 54449.28 88888.00 2016-12-09 03:38:26.125 344 12651.58 92.67 54449.32 88888.00 2016-12-09 03:38:26.250 344 12651.58 92.67 54449.30 88888.00 2016-12-09 03:38:26.375 344 12651.58 92.72 54449.30 88888.00 2016-12-09 03:38:26.500 344 12651.60 92.72 54449.30 88888.00 2016-12-09 03:38:26.625 344 12651.58 92.72 54449.32 88888.00 2016-12-09 03:38:26.750 344 12651.60 92.75 54449.38 88888.00 2016-12-09 03:38:26.875 344 12651.60 92.75 54449.35 88888.00 2016-12-09 03:38:27.000 344 12651.67 92.78 54449.32 88888.00 2016-12-09 03:38:27.125 344 12651.65 92.80 54449.38 88888.00 2016-12-09 03:38:27.250 344 12651.55 92.80 54449.40 88888.00 2016-12-09 03:38:27.375 344 12651.58 92.83 54449.43 88888.00 2016-12-09 03:38:27.500 344 12651.60 92.83 54449.45 88888.00 2016-12-09 03:38:27.625 344 12651.60 92.88 54449.47 88888.00 2016-12-09 03:38:27.750 344 12651.62 92.88 54449.45 88888.00 2016-12-09 03:38:27.875 344 12651.60 92.88 54449.47 88888.00 2016-12-09 03:38:28.000 344 12651.60 92.90 54449.45 88888.00 2016-12-09 03:38:28.125 344 12651.58 92.88 54449.47 88888.00 2016-12-09 03:38:28.250 344 12651.50 92.88 54449.47 88888.00 2016-12-09 03:38:28.375 344 12651.50 92.90 54449.47 88888.00 2016-12-09 03:38:28.500 344 12651.58 92.95 54449.50 88888.00 2016-12-09 03:38:28.625 344 12651.60 92.97 54449.50 88888.00 2016-12-09 03:38:28.750 344 12651.62 93.00 54449.53 88888.00 2016-12-09 03:38:28.875 344 12651.60 93.08 54449.55 88888.00 2016-12-09 03:38:29.000 344 12651.60 93.08 54449.55 88888.00 2016-12-09 03:38:29.125 344 12651.58 93.08 54449.60 88888.00 2016-12-09 03:38:29.250 344 12651.48 93.08 54449.60 88888.00 2016-12-09 03:38:29.375 344 12651.50 93.12 54449.62 88888.00 2016-12-09 03:38:29.500 344 12651.50 93.12 54449.62 88888.00 2016-12-09 03:38:29.625 344 12651.55 93.17 54449.62 88888.00 2016-12-09 03:38:29.750 344 12651.58 93.17 54449.62 88888.00 2016-12-09 03:38:29.875 344 12651.52 93.20 54449.62 88888.00 2016-12-09 03:38:30.000 344 12651.55 93.20 54449.62 88888.00 2016-12-09 03:38:30.125 344 12651.52 93.20 54449.68 88888.00 2016-12-09 03:38:30.250 344 12651.52 93.22 54449.70 88888.00 2016-12-09 03:38:30.375 344 12651.58 93.30 54449.70 88888.00 2016-12-09 03:38:30.500 344 12651.67 93.33 54449.70 88888.00 2016-12-09 03:38:30.625 344 12651.65 93.33 54449.75 88888.00 2016-12-09 03:38:30.750 344 12651.62 93.33 54449.72 88888.00 2016-12-09 03:38:30.875 344 12651.65 93.35 54449.75 88888.00 2016-12-09 03:38:31.000 344 12651.70 93.35 54449.78 88888.00 2016-12-09 03:38:31.125 344 12651.73 93.38 54449.80 88888.00 2016-12-09 03:38:31.250 344 12651.70 93.38 54449.80 88888.00 2016-12-09 03:38:31.375 344 12651.67 93.40 54449.80 88888.00 2016-12-09 03:38:31.500 344 12651.62 93.45 54449.85 88888.00 2016-12-09 03:38:31.625 344 12651.62 93.42 54449.85 88888.00 2016-12-09 03:38:31.750 344 12651.65 93.45 54449.85 88888.00 2016-12-09 03:38:31.875 344 12651.70 93.50 54449.85 88888.00 2016-12-09 03:38:32.000 344 12651.73 93.50 54449.85 88888.00 2016-12-09 03:38:32.125 344 12651.65 93.50 54449.88 88888.00 2016-12-09 03:38:32.250 344 12651.65 93.53 54449.88 88888.00 2016-12-09 03:38:32.375 344 12651.75 93.58 54449.90 88888.00 2016-12-09 03:38:32.500 344 12651.83 93.62 54449.93 88888.00 2016-12-09 03:38:32.625 344 12651.83 93.62 54449.90 88888.00 2016-12-09 03:38:32.750 344 12651.80 93.62 54449.95 88888.00 2016-12-09 03:38:32.875 344 12651.80 93.62 54449.95 88888.00 2016-12-09 03:38:33.000 344 12651.75 93.65 54449.95 88888.00 2016-12-09 03:38:33.125 344 12651.77 93.67 54449.97 88888.00 2016-12-09 03:38:33.250 344 12651.77 93.67 54449.97 88888.00 2016-12-09 03:38:33.375 344 12651.70 93.70 54449.97 88888.00 2016-12-09 03:38:33.500 344 12651.67 93.72 54450.03 88888.00 2016-12-09 03:38:33.625 344 12651.65 93.75 54450.03 88888.00 2016-12-09 03:38:33.750 344 12651.65 93.78 54450.05 88888.00 2016-12-09 03:38:33.875 344 12651.65 93.80 54450.07 88888.00 2016-12-09 03:38:34.000 344 12651.67 93.80 54450.10 88888.00 2016-12-09 03:38:34.125 344 12651.75 93.83 54450.10 88888.00 2016-12-09 03:38:34.250 344 12652.12 94.47 54450.43 88888.00 2016-12-09 03:38:34.375 344 12652.15 94.50 54450.45 88888.00 2016-12-09 03:38:34.500 344 12652.15 94.53 54450.47 88888.00 2016-12-09 03:38:34.625 344 12652.17 94.50 54450.53 88888.00 2016-12-09 03:38:34.750 344 12652.17 94.55 54450.47 88888.00 2016-12-09 03:38:34.875 344 12652.12 94.58 54450.50 88888.00 2016-12-09 03:38:35.000 344 12652.12 94.58 54450.50 88888.00 2016-12-09 03:38:35.125 344 12652.10 94.60 54450.53 88888.00 2016-12-09 03:38:35.250 344 12651.77 93.97 54450.25 88888.00 2016-12-09 03:38:35.375 344 12651.88 94.00 54450.28 88888.00 2016-12-09 03:38:35.500 344 12651.90 94.00 54450.25 88888.00 2016-12-09 03:38:35.625 344 12651.92 94.03 54450.25 88888.00 2016-12-09 03:38:35.750 344 12651.88 94.03 54450.28 88888.00 2016-12-09 03:38:35.875 344 12651.83 94.05 54450.32 88888.00 2016-12-09 03:38:36.000 344 12651.88 94.10 54450.32 88888.00 2016-12-09 03:38:36.125 344 12651.92 94.05 54450.35 88888.00 2016-12-09 03:38:36.250 344 12651.90 94.08 54450.35 88888.00 2016-12-09 03:38:36.375 344 12651.88 94.10 54450.35 88888.00 2016-12-09 03:38:36.500 344 12651.75 94.10 54450.38 88888.00 2016-12-09 03:38:36.625 344 12651.73 94.15 54450.38 88888.00 2016-12-09 03:38:36.750 344 12651.83 94.20 54450.38 88888.00 2016-12-09 03:38:36.875 344 12651.85 94.22 54450.40 88888.00 2016-12-09 03:38:37.000 344 12651.83 94.22 54450.40 88888.00 2016-12-09 03:38:37.125 344 12651.80 94.25 54450.43 88888.00 2016-12-09 03:38:37.250 344 12651.80 94.22 54450.45 88888.00 2016-12-09 03:38:37.375 344 12651.80 94.25 54450.47 88888.00 2016-12-09 03:38:37.500 344 12651.85 94.30 54450.50 88888.00 2016-12-09 03:38:37.625 344 12651.83 94.33 54450.47 88888.00 2016-12-09 03:38:37.750 344 12651.85 94.33 54450.50 88888.00 2016-12-09 03:38:37.875 344 12651.83 94.30 54450.50 88888.00 2016-12-09 03:38:38.000 344 12651.80 94.30 54450.55 88888.00 2016-12-09 03:38:38.125 344 12651.80 94.33 54450.55 88888.00 2016-12-09 03:38:38.250 344 12651.80 94.33 54450.57 88888.00 2016-12-09 03:38:38.375 344 12651.83 94.38 54450.55 88888.00 2016-12-09 03:38:38.500 344 12651.77 94.35 54450.55 88888.00 2016-12-09 03:38:38.625 344 12651.75 94.35 54450.55 88888.00 2016-12-09 03:38:38.750 344 12651.77 94.38 54450.57 88888.00 2016-12-09 03:38:38.875 344 12651.80 94.38 54450.60 88888.00 2016-12-09 03:38:39.000 344 12651.75 94.38 54450.60 88888.00 2016-12-09 03:38:39.125 344 12651.75 94.40 54450.65 88888.00 2016-12-09 03:38:39.250 344 12651.73 94.40 54450.68 88888.00 2016-12-09 03:38:39.375 344 12651.77 94.40 54450.70 88888.00 2016-12-09 03:38:39.500 344 12651.80 94.42 54450.70 88888.00 2016-12-09 03:38:39.625 344 12651.75 94.42 54450.70 88888.00 2016-12-09 03:38:39.750 344 12651.73 94.42 54450.70 88888.00 2016-12-09 03:38:39.875 344 12651.70 94.45 54450.72 88888.00 2016-12-09 03:38:40.000 344 12651.77 94.45 54450.72 88888.00 2016-12-09 03:38:40.125 344 12651.75 94.45 54450.75 88888.00 2016-12-09 03:38:40.250 344 12651.75 94.42 54450.78 88888.00 2016-12-09 03:38:40.375 344 12651.77 94.47 54450.78 88888.00 2016-12-09 03:38:40.500 344 12651.85 94.47 54450.82 88888.00 2016-12-09 03:38:40.625 344 12651.88 94.47 54450.80 88888.00 2016-12-09 03:38:40.750 344 12651.85 94.50 54450.85 88888.00 2016-12-09 03:38:40.875 344 12651.77 94.47 54450.82 88888.00 2016-12-09 03:38:41.000 344 12651.77 94.45 54450.82 88888.00 2016-12-09 03:38:41.125 344 12651.80 94.50 54450.88 88888.00 2016-12-09 03:38:41.250 344 12651.85 94.55 54450.93 88888.00 2016-12-09 03:38:41.375 344 12651.85 94.58 54450.95 88888.00 2016-12-09 03:38:41.500 344 12651.80 94.53 54450.93 88888.00 2016-12-09 03:38:41.625 344 12651.80 94.55 54451.00 88888.00 2016-12-09 03:38:41.750 344 12651.80 94.58 54451.00 88888.00 2016-12-09 03:38:41.875 344 12651.83 94.60 54451.00 88888.00 2016-12-09 03:38:42.000 344 12651.75 94.60 54450.97 88888.00 2016-12-09 03:38:42.125 344 12651.65 94.60 54451.03 88888.00 2016-12-09 03:38:42.250 344 12651.58 94.58 54451.03 88888.00 2016-12-09 03:38:42.375 344 12651.60 94.60 54451.03 88888.00 2016-12-09 03:38:42.500 344 12651.60 94.58 54451.03 88888.00 2016-12-09 03:38:42.625 344 12651.60 94.62 54451.05 88888.00 2016-12-09 03:38:42.750 344 12651.65 94.62 54451.12 88888.00 2016-12-09 03:38:42.875 344 12651.67 94.60 54451.12 88888.00 2016-12-09 03:38:43.000 344 12651.65 94.62 54451.15 88888.00 2016-12-09 03:38:43.125 344 12651.60 94.62 54451.18 88888.00 2016-12-09 03:38:43.250 344 12651.60 94.62 54451.20 88888.00 2016-12-09 03:38:43.375 344 12651.65 94.65 54451.20 88888.00 2016-12-09 03:38:43.500 344 12651.65 94.65 54451.20 88888.00 2016-12-09 03:38:43.625 344 12651.67 94.67 54451.20 88888.00 2016-12-09 03:38:43.750 344 12651.62 94.67 54451.20 88888.00 2016-12-09 03:38:43.875 344 12651.60 94.65 54451.25 88888.00 2016-12-09 03:38:44.000 344 12651.58 94.67 54451.25 88888.00 2016-12-09 03:38:44.125 344 12651.50 94.70 54451.25 88888.00 2016-12-09 03:38:44.250 344 12651.50 94.72 54451.28 88888.00 2016-12-09 03:38:44.375 344 12651.58 94.75 54451.28 88888.00 2016-12-09 03:38:44.500 344 12651.58 94.72 54451.28 88888.00 2016-12-09 03:38:44.625 344 12651.55 94.72 54451.32 88888.00 2016-12-09 03:38:44.750 344 12651.50 94.72 54451.32 88888.00 2016-12-09 03:38:44.875 344 12651.40 94.72 54451.35 88888.00 2016-12-09 03:38:45.000 344 12651.40 94.75 54451.35 88888.00 2016-12-09 03:38:45.125 344 12651.42 94.72 54451.35 88888.00 2016-12-09 03:38:45.250 344 12651.40 94.75 54451.38 88888.00 2016-12-09 03:38:45.375 344 12651.50 94.75 54451.38 88888.00 2016-12-09 03:38:45.500 344 12651.52 94.78 54451.40 88888.00 2016-12-09 03:38:45.625 344 12651.48 94.80 54451.47 88888.00 2016-12-09 03:38:45.750 344 12651.45 94.83 54451.47 88888.00 2016-12-09 03:38:45.875 344 12651.42 94.85 54451.47 88888.00 2016-12-09 03:38:46.000 344 12651.40 94.85 54451.45 88888.00 2016-12-09 03:38:46.125 344 12651.40 94.85 54451.47 88888.00 2016-12-09 03:38:46.250 344 12651.40 94.85 54451.50 88888.00 2016-12-09 03:38:46.375 344 12651.40 94.85 54451.50 88888.00 2016-12-09 03:38:46.500 344 12651.38 94.88 54451.53 88888.00 2016-12-09 03:38:46.625 344 12651.40 94.88 54451.53 88888.00 2016-12-09 03:38:46.750 344 12651.40 94.90 54451.55 88888.00 2016-12-09 03:38:46.875 344 12651.40 94.90 54451.55 88888.00 2016-12-09 03:38:47.000 344 12651.45 94.90 54451.57 88888.00 2016-12-09 03:38:47.125 344 12651.42 94.90 54451.60 88888.00 2016-12-09 03:38:47.250 344 12651.35 94.92 54451.62 88888.00 2016-12-09 03:38:47.375 344 12651.35 94.92 54451.65 88888.00 2016-12-09 03:38:47.500 344 12651.33 94.92 54451.68 88888.00 2016-12-09 03:38:47.625 344 12651.30 94.95 54451.68 88888.00 2016-12-09 03:38:47.750 344 12651.33 94.97 54451.68 88888.00 2016-12-09 03:38:47.875 344 12651.35 94.97 54451.68 88888.00 2016-12-09 03:38:48.000 344 12651.27 95.00 54451.68 88888.00 2016-12-09 03:38:48.125 344 12651.25 95.00 54451.72 88888.00 2016-12-09 03:38:48.250 344 12651.25 95.00 54451.75 88888.00 2016-12-09 03:38:48.375 344 12651.25 95.03 54451.72 88888.00 2016-12-09 03:38:48.500 344 12651.25 95.05 54451.75 88888.00 2016-12-09 03:38:48.625 344 12651.27 95.10 54451.78 88888.00 2016-12-09 03:38:48.750 344 12651.27 95.10 54451.80 88888.00 2016-12-09 03:38:48.875 344 12651.27 95.08 54451.80 88888.00 2016-12-09 03:38:49.000 344 12651.30 95.08 54451.80 88888.00 2016-12-09 03:38:49.125 344 12651.27 95.08 54451.82 88888.00 2016-12-09 03:38:49.250 344 12651.27 95.08 54451.88 88888.00 2016-12-09 03:38:49.375 344 12651.33 95.12 54451.88 88888.00 2016-12-09 03:38:49.500 344 12651.38 95.15 54451.90 88888.00 2016-12-09 03:38:49.625 344 12651.35 95.12 54451.90 88888.00 2016-12-09 03:38:49.750 344 12651.35 95.12 54451.93 88888.00 2016-12-09 03:38:49.875 344 12651.33 95.17 54451.93 88888.00 2016-12-09 03:38:50.000 344 12651.27 95.17 54451.93 88888.00 2016-12-09 03:38:50.125 344 12651.23 95.17 54451.95 88888.00 2016-12-09 03:38:50.250 344 12651.20 95.20 54451.97 88888.00 2016-12-09 03:38:50.375 344 12651.20 95.25 54451.97 88888.00 2016-12-09 03:38:50.500 344 12651.17 95.22 54452.00 88888.00 2016-12-09 03:38:50.625 344 12651.15 95.25 54452.03 88888.00 2016-12-09 03:38:50.750 344 12651.17 95.25 54452.03 88888.00 2016-12-09 03:38:50.875 344 12651.17 95.28 54452.00 88888.00 2016-12-09 03:38:51.000 344 12651.20 95.28 54452.03 88888.00 2016-12-09 03:38:51.125 344 12651.20 95.28 54452.05 88888.00 2016-12-09 03:38:51.250 344 12651.12 95.28 54452.07 88888.00 2016-12-09 03:38:51.375 344 12651.10 95.33 54452.10 88888.00 2016-12-09 03:38:51.500 344 12651.12 95.35 54452.10 88888.00 2016-12-09 03:38:51.625 344 12651.15 95.35 54452.10 88888.00 2016-12-09 03:38:51.750 344 12651.05 95.33 54452.10 88888.00 2016-12-09 03:38:51.875 344 12651.05 95.35 54452.12 88888.00 2016-12-09 03:38:52.000 344 12651.05 95.35 54452.12 88888.00 2016-12-09 03:38:52.125 344 12651.08 95.38 54452.12 88888.00 2016-12-09 03:38:52.250 344 12651.12 95.40 54452.18 88888.00 2016-12-09 03:38:52.375 344 12651.20 95.42 54452.18 88888.00 2016-12-09 03:38:52.500 344 12651.17 95.47 54452.20 88888.00 2016-12-09 03:38:52.625 344 12651.15 95.50 54452.18 88888.00 2016-12-09 03:38:52.750 344 12651.12 95.53 54452.18 88888.00 2016-12-09 03:38:52.875 344 12651.10 95.53 54452.20 88888.00 2016-12-09 03:38:53.000 344 12651.05 95.53 54452.22 88888.00 2016-12-09 03:38:53.125 344 12651.05 95.58 54452.22 88888.00 2016-12-09 03:38:53.250 344 12650.98 95.55 54452.22 88888.00 2016-12-09 03:38:53.375 344 12650.90 95.58 54452.22 88888.00 2016-12-09 03:38:53.500 344 12650.95 95.58 54452.25 88888.00 2016-12-09 03:38:53.625 344 12650.98 95.60 54452.28 88888.00 2016-12-09 03:38:53.750 344 12651.00 95.65 54452.30 88888.00 2016-12-09 03:38:53.875 344 12651.00 95.65 54452.32 88888.00 2016-12-09 03:38:54.000 344 12651.02 95.67 54452.32 88888.00 2016-12-09 03:38:54.125 344 12651.02 95.70 54452.32 88888.00 2016-12-09 03:38:54.250 344 12650.92 95.67 54452.35 88888.00 2016-12-09 03:38:54.375 344 12650.90 95.67 54452.32 88888.00 2016-12-09 03:38:54.500 344 12650.90 95.70 54452.35 88888.00 2016-12-09 03:38:54.625 344 12650.83 95.70 54452.35 88888.00 2016-12-09 03:38:54.750 344 12650.88 95.75 54452.38 88888.00 2016-12-09 03:38:54.875 344 12650.85 95.78 54452.40 88888.00 2016-12-09 03:38:55.000 344 12650.83 95.80 54452.43 88888.00 2016-12-09 03:38:55.125 344 12650.85 95.80 54452.45 88888.00 2016-12-09 03:38:55.250 344 12650.85 95.80 54452.45 88888.00 2016-12-09 03:38:55.375 344 12650.85 95.83 54452.47 88888.00 2016-12-09 03:38:55.500 344 12650.80 95.88 54452.50 88888.00 2016-12-09 03:38:55.625 344 12650.80 95.90 54452.50 88888.00 2016-12-09 03:38:55.750 344 12650.88 95.90 54452.50 88888.00 2016-12-09 03:38:55.875 344 12650.90 95.92 54452.53 88888.00 2016-12-09 03:38:56.000 344 12650.88 95.95 54452.53 88888.00 2016-12-09 03:38:56.125 344 12650.85 95.95 54452.57 88888.00 2016-12-09 03:38:56.250 344 12650.73 95.95 54452.57 88888.00 2016-12-09 03:38:56.375 344 12650.73 96.00 54452.57 88888.00 2016-12-09 03:38:56.500 344 12650.77 96.00 54452.60 88888.00 2016-12-09 03:38:56.625 344 12650.73 96.00 54452.60 88888.00 2016-12-09 03:38:56.750 344 12650.62 96.03 54452.60 88888.00 2016-12-09 03:38:56.875 344 12650.65 96.03 54452.62 88888.00 2016-12-09 03:38:57.000 344 12650.67 96.05 54452.68 88888.00 2016-12-09 03:38:57.125 344 12650.73 96.08 54452.65 88888.00 2016-12-09 03:38:57.250 344 12650.70 96.08 54452.65 88888.00 2016-12-09 03:38:57.375 344 12650.70 96.08 54452.68 88888.00 2016-12-09 03:38:57.500 344 12650.77 96.10 54452.68 88888.00 2016-12-09 03:38:57.625 344 12650.75 96.10 54452.68 88888.00 2016-12-09 03:38:57.750 344 12650.73 96.10 54452.72 88888.00 2016-12-09 03:38:57.875 344 12650.77 96.12 54452.75 88888.00 2016-12-09 03:38:58.000 344 12650.77 96.15 54452.72 88888.00 2016-12-09 03:38:58.125 344 12650.70 96.15 54452.75 88888.00 2016-12-09 03:38:58.250 344 12650.65 96.12 54452.75 88888.00 2016-12-09 03:38:58.375 344 12650.67 96.15 54452.78 88888.00 2016-12-09 03:38:58.500 344 12650.60 96.20 54452.80 88888.00 2016-12-09 03:38:58.625 344 12650.65 96.20 54452.80 88888.00 2016-12-09 03:38:58.750 344 12650.62 96.17 54452.80 88888.00 2016-12-09 03:38:58.875 344 12650.60 96.22 54452.80 88888.00 2016-12-09 03:38:59.000 344 12650.52 96.25 54452.80 88888.00 2016-12-09 03:38:59.125 344 12650.52 96.25 54452.82 88888.00 2016-12-09 03:38:59.250 344 12650.55 96.25 54452.85 88888.00 2016-12-09 03:38:59.375 344 12650.55 96.28 54452.85 88888.00 2016-12-09 03:38:59.500 344 12650.52 96.28 54452.85 88888.00 2016-12-09 03:38:59.625 344 12650.55 96.30 54452.85 88888.00 2016-12-09 03:38:59.750 344 12650.58 96.33 54452.85 88888.00 2016-12-09 03:38:59.875 344 12650.52 96.30 54452.90 88888.00 2016-12-09 03:39:00.000 344 12650.48 96.33 54452.93 88888.00 2016-12-09 03:39:00.125 344 12650.50 96.38 54452.95 88888.00 2016-12-09 03:39:00.250 344 12650.45 96.38 54452.95 88888.00 2016-12-09 03:39:00.375 344 12650.40 96.38 54452.97 88888.00 2016-12-09 03:39:00.500 344 12650.40 96.38 54453.00 88888.00 2016-12-09 03:39:00.625 344 12650.45 96.40 54453.00 88888.00 2016-12-09 03:39:00.750 344 12650.48 96.38 54453.00 88888.00 2016-12-09 03:39:00.875 344 12650.42 96.40 54453.00 88888.00 2016-12-09 03:39:01.000 344 12650.40 96.40 54453.00 88888.00 2016-12-09 03:39:01.125 344 12650.42 96.45 54453.05 88888.00 2016-12-09 03:39:01.250 344 12650.38 96.45 54453.03 88888.00 2016-12-09 03:39:01.375 344 12650.40 96.45 54453.03 88888.00 2016-12-09 03:39:01.500 344 12650.38 96.47 54453.05 88888.00 2016-12-09 03:39:01.625 344 12650.38 96.50 54453.07 88888.00 2016-12-09 03:39:01.750 344 12650.35 96.50 54453.10 88888.00 2016-12-09 03:39:01.875 344 12650.38 96.53 54453.12 88888.00 2016-12-09 03:39:02.000 344 12650.38 96.55 54453.10 88888.00 2016-12-09 03:39:02.125 344 12650.38 96.55 54453.10 88888.00 2016-12-09 03:39:02.250 344 12650.30 96.50 54453.07 88888.00 2016-12-09 03:39:02.375 344 12650.33 96.53 54453.12 88888.00 2016-12-09 03:39:02.500 344 12650.35 96.55 54453.12 88888.00 2016-12-09 03:39:02.625 344 12650.35 96.60 54453.15 88888.00 2016-12-09 03:39:02.750 344 12650.25 96.62 54453.15 88888.00 2016-12-09 03:39:02.875 344 12650.23 96.62 54453.18 88888.00 2016-12-09 03:39:03.000 344 12650.25 96.60 54453.12 88888.00 2016-12-09 03:39:03.125 344 12650.25 96.58 54453.15 88888.00 2016-12-09 03:39:03.250 344 12650.25 96.62 54453.18 88888.00 2016-12-09 03:39:03.375 344 12650.25 96.65 54453.15 88888.00 2016-12-09 03:39:03.500 344 12650.20 96.67 54453.18 88888.00 2016-12-09 03:39:03.625 344 12650.17 96.70 54453.18 88888.00 2016-12-09 03:39:03.750 344 12650.20 96.72 54453.18 88888.00 2016-12-09 03:39:03.875 344 12650.25 96.70 54453.22 88888.00 2016-12-09 03:39:04.000 344 12650.23 96.67 54453.20 88888.00 2016-12-09 03:39:04.125 344 12650.23 96.75 54453.25 88888.00 2016-12-09 03:39:04.250 344 12650.23 96.78 54453.28 88888.00 2016-12-09 03:39:04.375 344 12650.20 96.78 54453.28 88888.00 2016-12-09 03:39:04.500 344 12650.20 96.75 54453.28 88888.00 2016-12-09 03:39:04.625 344 12650.23 96.75 54453.30 88888.00 2016-12-09 03:39:04.750 344 12650.23 96.78 54453.28 88888.00 2016-12-09 03:39:04.875 344 12650.20 96.80 54453.30 88888.00 2016-12-09 03:39:05.000 344 12650.25 96.83 54453.30 88888.00 2016-12-09 03:39:05.125 344 12650.20 96.80 54453.32 88888.00 2016-12-09 03:39:05.250 344 12650.17 96.83 54453.32 88888.00 2016-12-09 03:39:05.375 344 12650.27 96.85 54453.32 88888.00 2016-12-09 03:39:05.500 344 12650.25 96.90 54453.35 88888.00 2016-12-09 03:39:05.625 344 12650.25 96.90 54453.35 88888.00 2016-12-09 03:39:05.750 344 12650.27 96.90 54453.38 88888.00 2016-12-09 03:39:05.875 344 12650.23 96.90 54453.35 88888.00 2016-12-09 03:39:06.000 344 12650.25 96.90 54453.32 88888.00 2016-12-09 03:39:06.125 344 12650.27 96.88 54453.35 88888.00 2016-12-09 03:39:06.250 344 12650.27 96.90 54453.40 88888.00 2016-12-09 03:39:06.375 344 12650.33 96.92 54453.43 88888.00 2016-12-09 03:39:06.500 344 12650.35 96.95 54453.40 88888.00 2016-12-09 03:39:06.625 344 12650.33 96.97 54453.40 88888.00 2016-12-09 03:39:06.750 344 12650.27 96.97 54453.40 88888.00 2016-12-09 03:39:06.875 344 12650.27 97.00 54453.43 88888.00 2016-12-09 03:39:07.000 344 12650.25 97.03 54453.43 88888.00 2016-12-09 03:39:07.125 344 12650.27 97.03 54453.43 88888.00 2016-12-09 03:39:07.250 344 12650.30 97.03 54453.45 88888.00 2016-12-09 03:39:07.375 344 12650.35 97.03 54453.45 88888.00 2016-12-09 03:39:07.500 344 12650.27 97.08 54453.45 88888.00 2016-12-09 03:39:07.625 344 12650.20 97.08 54453.43 88888.00 2016-12-09 03:39:07.750 344 12650.20 97.05 54453.43 88888.00 2016-12-09 03:39:07.875 344 12650.23 97.08 54453.47 88888.00 2016-12-09 03:39:08.000 344 12650.27 97.12 54453.47 88888.00 2016-12-09 03:39:08.125 344 12650.25 97.12 54453.47 88888.00 2016-12-09 03:39:08.250 344 12650.25 97.12 54453.50 88888.00 2016-12-09 03:39:08.375 344 12650.33 97.15 54453.47 88888.00 2016-12-09 03:39:08.500 344 12650.33 97.12 54453.50 88888.00 2016-12-09 03:39:08.625 344 12650.33 97.15 54453.50 88888.00 2016-12-09 03:39:08.750 344 12650.33 97.20 54453.50 88888.00 2016-12-09 03:39:08.875 344 12650.33 97.20 54453.53 88888.00 2016-12-09 03:39:09.000 344 12650.33 97.17 54453.50 88888.00 2016-12-09 03:39:09.125 344 12650.35 97.22 54453.50 88888.00 2016-12-09 03:39:09.250 344 12650.30 97.22 54453.53 88888.00 2016-12-09 03:39:09.375 344 12650.30 97.25 54453.50 88888.00 2016-12-09 03:39:09.500 344 12650.33 97.28 54453.50 88888.00 2016-12-09 03:39:09.625 344 12650.35 97.30 54453.53 88888.00 2016-12-09 03:39:09.750 344 12650.33 97.30 54453.55 88888.00 2016-12-09 03:39:09.875 344 12650.35 97.33 54453.57 88888.00 2016-12-09 03:39:10.000 344 12650.35 97.33 54453.57 88888.00 2016-12-09 03:39:10.125 344 12650.38 97.33 54453.60 88888.00 2016-12-09 03:39:10.250 344 12650.35 97.38 54453.60 88888.00 2016-12-09 03:39:10.375 344 12650.38 97.40 54453.60 88888.00 2016-12-09 03:39:10.500 344 12650.38 97.42 54453.60 88888.00 2016-12-09 03:39:10.625 344 12650.35 97.42 54453.60 88888.00 2016-12-09 03:39:10.750 344 12650.35 97.42 54453.60 88888.00 2016-12-09 03:39:10.875 344 12650.35 97.42 54453.57 88888.00 2016-12-09 03:39:11.000 344 12650.35 97.47 54453.60 88888.00 2016-12-09 03:39:11.125 344 12650.33 97.45 54453.60 88888.00 2016-12-09 03:39:11.250 344 12650.30 97.50 54453.62 88888.00 2016-12-09 03:39:11.375 344 12650.33 97.50 54453.65 88888.00 2016-12-09 03:39:11.500 344 12650.40 97.53 54453.62 88888.00 2016-12-09 03:39:11.625 344 12650.38 97.55 54453.65 88888.00 2016-12-09 03:39:11.750 344 12650.35 97.58 54453.65 88888.00 2016-12-09 03:39:11.875 344 12650.35 97.58 54453.68 88888.00 2016-12-09 03:39:12.000 344 12650.30 97.58 54453.62 88888.00 2016-12-09 03:39:12.125 344 12650.33 97.60 54453.68 88888.00 2016-12-09 03:39:12.250 344 12650.35 97.58 54453.70 88888.00 2016-12-09 03:39:12.375 344 12650.38 97.60 54453.70 88888.00 2016-12-09 03:39:12.500 344 12650.33 97.58 54453.68 88888.00 2016-12-09 03:39:12.625 344 12650.30 97.60 54453.68 88888.00 2016-12-09 03:39:12.750 344 12650.27 97.65 54453.70 88888.00 2016-12-09 03:39:12.875 344 12650.27 97.65 54453.68 88888.00 2016-12-09 03:39:13.000 344 12650.30 97.65 54453.68 88888.00 2016-12-09 03:39:13.125 344 12650.33 97.65 54453.70 88888.00 2016-12-09 03:39:13.250 344 12650.30 97.65 54453.72 88888.00 2016-12-09 03:39:13.375 344 12650.35 97.70 54453.72 88888.00 2016-12-09 03:39:13.500 344 12650.38 97.72 54453.72 88888.00 2016-12-09 03:39:13.625 344 12650.38 97.72 54453.72 88888.00 2016-12-09 03:39:13.750 344 12650.42 97.75 54453.75 88888.00 2016-12-09 03:39:13.875 344 12650.45 97.72 54453.78 88888.00 2016-12-09 03:39:14.000 344 12650.42 97.75 54453.72 88888.00 2016-12-09 03:39:14.125 344 12650.42 97.75 54453.72 88888.00 2016-12-09 03:39:14.250 344 12650.40 97.78 54453.75 88888.00 2016-12-09 03:39:14.375 344 12650.38 97.80 54453.75 88888.00 2016-12-09 03:39:14.500 344 12650.35 97.85 54453.80 88888.00 2016-12-09 03:39:14.625 344 12650.40 97.85 54453.82 88888.00 2016-12-09 03:39:14.750 344 12650.42 97.83 54453.78 88888.00 2016-12-09 03:39:14.875 344 12650.40 97.85 54453.78 88888.00 2016-12-09 03:39:15.000 344 12650.42 97.88 54453.78 88888.00 2016-12-09 03:39:15.125 344 12650.40 97.88 54453.82 88888.00 2016-12-09 03:39:15.250 344 12650.40 97.88 54453.80 88888.00 2016-12-09 03:39:15.375 344 12650.40 97.90 54453.80 88888.00 2016-12-09 03:39:15.500 344 12650.45 97.92 54453.82 88888.00 2016-12-09 03:39:15.625 344 12650.52 97.90 54453.82 88888.00 2016-12-09 03:39:15.750 344 12650.50 97.92 54453.82 88888.00 2016-12-09 03:39:15.875 344 12650.42 97.95 54453.85 88888.00 2016-12-09 03:39:16.000 344 12650.40 97.95 54453.85 88888.00 2016-12-09 03:39:16.125 344 12650.38 98.00 54453.85 88888.00 2016-12-09 03:39:16.250 344 12650.35 97.97 54453.85 88888.00 2016-12-09 03:39:16.375 344 12650.40 98.00 54453.90 88888.00 2016-12-09 03:39:16.500 344 12650.38 98.03 54453.88 88888.00 2016-12-09 03:39:16.625 344 12650.35 98.05 54453.88 88888.00 2016-12-09 03:39:16.750 344 12650.33 98.08 54453.93 88888.00 2016-12-09 03:39:16.875 344 12650.35 98.08 54453.90 88888.00 2016-12-09 03:39:17.000 344 12650.38 98.10 54453.88 88888.00 2016-12-09 03:39:17.125 344 12650.38 98.12 54453.90 88888.00 2016-12-09 03:39:17.250 344 12650.35 98.12 54453.90 88888.00 2016-12-09 03:39:17.375 344 12650.35 98.15 54453.90 88888.00 2016-12-09 03:39:17.500 344 12650.33 98.17 54453.93 88888.00 2016-12-09 03:39:17.625 344 12650.25 98.20 54453.93 88888.00 2016-12-09 03:39:17.750 344 12650.20 98.17 54453.93 88888.00 2016-12-09 03:39:17.875 344 12650.20 98.17 54453.95 88888.00 2016-12-09 03:39:18.000 344 12650.20 98.20 54453.93 88888.00 2016-12-09 03:39:18.125 344 12650.23 98.20 54453.95 88888.00 2016-12-09 03:39:18.250 344 12650.25 98.22 54453.97 88888.00 2016-12-09 03:39:18.375 344 12650.27 98.28 54454.00 88888.00 2016-12-09 03:39:18.500 344 12650.23 98.25 54453.95 88888.00 2016-12-09 03:39:18.625 344 12650.20 98.25 54453.97 88888.00 2016-12-09 03:39:18.750 344 12650.23 98.28 54454.00 88888.00 2016-12-09 03:39:18.875 344 12650.25 98.33 54454.03 88888.00 2016-12-09 03:39:19.000 344 12650.23 98.30 54454.00 88888.00 2016-12-09 03:39:19.125 344 12650.27 98.33 54454.03 88888.00 2016-12-09 03:39:19.250 344 12650.25 98.35 54454.00 88888.00 2016-12-09 03:39:19.375 344 12650.17 98.35 54454.00 88888.00 2016-12-09 03:39:19.500 344 12650.17 98.35 54454.00 88888.00 2016-12-09 03:39:19.625 344 12650.25 98.40 54454.03 88888.00 2016-12-09 03:39:19.750 344 12650.25 98.42 54454.03 88888.00 2016-12-09 03:39:19.875 344 12650.15 98.42 54454.05 88888.00 2016-12-09 03:39:20.000 344 12650.10 98.42 54454.03 88888.00 2016-12-09 03:39:20.125 344 12650.15 98.42 54454.05 88888.00 2016-12-09 03:39:20.250 344 12650.20 98.45 54454.07 88888.00 2016-12-09 03:39:20.375 344 12650.15 98.47 54454.10 88888.00 2016-12-09 03:39:20.500 344 12650.05 98.53 54454.07 88888.00 2016-12-09 03:39:20.625 344 12650.05 98.53 54454.10 88888.00 2016-12-09 03:39:20.750 344 12650.05 98.53 54454.07 88888.00 2016-12-09 03:39:20.875 344 12650.02 98.53 54454.07 88888.00 2016-12-09 03:39:21.000 344 12649.98 98.53 54454.07 88888.00 2016-12-09 03:39:21.125 344 12650.00 98.50 54454.12 88888.00 2016-12-09 03:39:21.250 344 12650.00 98.58 54454.15 88888.00 2016-12-09 03:39:21.375 344 12650.05 98.60 54454.15 88888.00 2016-12-09 03:39:21.500 344 12650.00 98.60 54454.18 88888.00 2016-12-09 03:39:21.625 344 12649.95 98.60 54454.18 88888.00 2016-12-09 03:39:21.750 344 12649.98 98.62 54454.20 88888.00 2016-12-09 03:39:21.875 344 12650.00 98.65 54454.22 88888.00 2016-12-09 03:39:22.000 344 12649.92 98.65 54454.22 88888.00 2016-12-09 03:39:22.125 344 12649.90 98.70 54454.22 88888.00 2016-12-09 03:39:22.250 344 12649.95 98.70 54454.22 88888.00 2016-12-09 03:39:22.375 344 12649.95 98.78 54454.20 88888.00 2016-12-09 03:39:22.500 344 12649.92 98.78 54454.22 88888.00 2016-12-09 03:39:22.625 344 12649.88 98.78 54454.22 88888.00 2016-12-09 03:39:22.750 344 12649.90 98.80 54454.25 88888.00 2016-12-09 03:39:22.875 344 12649.92 98.83 54454.25 88888.00 2016-12-09 03:39:23.000 344 12649.88 98.80 54454.22 88888.00 2016-12-09 03:39:23.125 344 12649.80 98.83 54454.28 88888.00 2016-12-09 03:39:23.250 344 12649.75 98.83 54454.32 88888.00 2016-12-09 03:39:23.375 344 12649.77 98.85 54454.30 88888.00 2016-12-09 03:39:23.500 344 12649.77 98.90 54454.30 88888.00 2016-12-09 03:39:23.625 344 12649.80 98.92 54454.30 88888.00 2016-12-09 03:39:23.750 344 12649.83 98.95 54454.30 88888.00 2016-12-09 03:39:23.875 344 12649.83 98.95 54454.32 88888.00 2016-12-09 03:39:24.000 344 12649.85 98.95 54454.32 88888.00 2016-12-09 03:39:24.125 344 12649.80 98.95 54454.35 88888.00 2016-12-09 03:39:24.250 344 12649.73 99.03 54454.38 88888.00 2016-12-09 03:39:24.375 344 12649.73 99.03 54454.40 88888.00 2016-12-09 03:39:24.500 344 12649.70 99.03 54454.40 88888.00 2016-12-09 03:39:24.625 344 12649.65 99.03 54454.40 88888.00 2016-12-09 03:39:24.750 344 12649.65 99.08 54454.40 88888.00 2016-12-09 03:39:24.875 344 12649.73 99.08 54454.40 88888.00 2016-12-09 03:39:25.000 344 12649.77 99.08 54454.40 88888.00 2016-12-09 03:39:25.125 344 12649.70 99.08 54454.43 88888.00 2016-12-09 03:39:25.250 344 12649.62 99.15 54454.43 88888.00 2016-12-09 03:39:25.375 344 12649.70 99.20 54454.43 88888.00 2016-12-09 03:39:25.500 344 12649.67 99.17 54454.40 88888.00 2016-12-09 03:39:25.625 344 12649.62 99.15 54454.40 88888.00 2016-12-09 03:39:25.750 344 12649.58 99.17 54454.43 88888.00 2016-12-09 03:39:25.875 344 12649.60 99.22 54454.43 88888.00 2016-12-09 03:39:26.000 344 12649.67 99.25 54454.43 88888.00 2016-12-09 03:39:26.125 344 12649.65 99.25 54454.45 88888.00 2016-12-09 03:39:26.250 344 12649.60 99.25 54454.47 88888.00 2016-12-09 03:39:26.375 344 12649.58 99.28 54454.45 88888.00 2016-12-09 03:39:26.500 344 12649.58 99.33 54454.47 88888.00 2016-12-09 03:39:26.625 344 12649.52 99.35 54454.45 88888.00 2016-12-09 03:39:26.750 344 12649.48 99.35 54454.47 88888.00 2016-12-09 03:39:26.875 344 12649.48 99.33 54454.47 88888.00 2016-12-09 03:39:27.000 344 12649.50 99.35 54454.47 88888.00 2016-12-09 03:39:27.125 344 12649.52 99.38 54454.47 88888.00 2016-12-09 03:39:27.250 344 12649.48 99.40 54454.53 88888.00 2016-12-09 03:39:27.375 344 12649.42 99.42 54454.50 88888.00 2016-12-09 03:39:27.500 344 12649.40 99.45 54454.50 88888.00 2016-12-09 03:39:27.625 344 12649.40 99.47 54454.53 88888.00 2016-12-09 03:39:27.750 344 12649.40 99.50 54454.53 88888.00 2016-12-09 03:39:27.875 344 12649.38 99.50 54454.53 88888.00 2016-12-09 03:39:28.000 344 12649.40 99.47 54454.50 88888.00 2016-12-09 03:39:28.125 344 12649.42 99.50 54454.53 88888.00 2016-12-09 03:39:28.250 344 12649.40 99.55 54454.55 88888.00 2016-12-09 03:39:28.375 344 12649.40 99.55 54454.55 88888.00 2016-12-09 03:39:28.500 344 12649.38 99.55 54454.57 88888.00 2016-12-09 03:39:28.625 344 12649.38 99.55 54454.57 88888.00 2016-12-09 03:39:28.750 344 12649.38 99.58 54454.57 88888.00 2016-12-09 03:39:28.875 344 12649.35 99.60 54454.60 88888.00 2016-12-09 03:39:29.000 344 12649.35 99.62 54454.60 88888.00 2016-12-09 03:39:29.125 344 12649.23 99.62 54454.62 88888.00 2016-12-09 03:39:29.250 344 12649.23 99.60 54454.62 88888.00 2016-12-09 03:39:29.375 344 12649.25 99.62 54454.60 88888.00 2016-12-09 03:39:29.500 344 12649.33 99.65 54454.60 88888.00 2016-12-09 03:39:29.625 344 12649.30 99.65 54454.65 88888.00 2016-12-09 03:39:29.750 344 12649.27 99.67 54454.65 88888.00 2016-12-09 03:39:29.875 344 12649.30 99.67 54454.65 88888.00 2016-12-09 03:39:30.000 344 12649.30 99.67 54454.65 88888.00 2016-12-09 03:39:30.125 344 12649.27 99.67 54454.65 88888.00 2016-12-09 03:39:30.250 344 12649.27 99.70 54454.62 88888.00 2016-12-09 03:39:30.375 344 12649.30 99.72 54454.62 88888.00 2016-12-09 03:39:30.500 344 12649.25 99.75 54454.65 88888.00 2016-12-09 03:39:30.625 344 12649.27 99.75 54454.68 88888.00 2016-12-09 03:39:30.750 344 12649.33 99.75 54454.68 88888.00 2016-12-09 03:39:30.875 344 12649.27 99.75 54454.65 88888.00 2016-12-09 03:39:31.000 344 12649.23 99.75 54454.65 88888.00 2016-12-09 03:39:31.125 344 12649.25 99.75 54454.68 88888.00 2016-12-09 03:39:31.250 344 12649.25 99.78 54454.68 88888.00 2016-12-09 03:39:31.375 344 12649.30 99.80 54454.65 88888.00 2016-12-09 03:39:31.500 344 12649.23 99.78 54454.65 88888.00 2016-12-09 03:39:31.625 344 12649.20 99.83 54454.68 88888.00 2016-12-09 03:39:31.750 344 12649.15 99.80 54454.68 88888.00 2016-12-09 03:39:31.875 344 12649.23 99.80 54454.70 88888.00 2016-12-09 03:39:32.000 344 12649.27 99.83 54454.70 88888.00 2016-12-09 03:39:32.125 344 12649.25 99.83 54454.70 88888.00 2016-12-09 03:39:32.250 344 12649.15 99.83 54454.70 88888.00 2016-12-09 03:39:32.375 344 12649.17 99.85 54454.72 88888.00 2016-12-09 03:39:32.500 344 12649.15 99.80 54454.72 88888.00 2016-12-09 03:39:32.625 344 12649.12 99.80 54454.70 88888.00 2016-12-09 03:39:32.750 344 12649.17 99.80 54454.70 88888.00 2016-12-09 03:39:32.875 344 12649.20 99.85 54454.72 88888.00 2016-12-09 03:39:33.000 344 12649.15 99.83 54454.72 88888.00 2016-12-09 03:39:33.125 344 12649.08 99.83 54454.72 88888.00 2016-12-09 03:39:33.250 344 12648.98 99.85 54454.72 88888.00 2016-12-09 03:39:33.375 344 12649.02 99.88 54454.72 88888.00 2016-12-09 03:39:33.500 344 12649.02 99.85 54454.72 88888.00 2016-12-09 03:39:33.625 344 12648.98 99.83 54454.72 88888.00 2016-12-09 03:39:33.750 344 12648.98 99.83 54454.72 88888.00 2016-12-09 03:39:33.875 344 12648.98 99.85 54454.78 88888.00 2016-12-09 03:39:34.000 344 12649.05 99.88 54454.75 88888.00 2016-12-09 03:39:34.125 344 12649.05 99.85 54454.75 88888.00 2016-12-09 03:39:34.250 344 12648.98 99.85 54454.78 88888.00 2016-12-09 03:39:34.375 344 12648.98 99.83 54454.78 88888.00 2016-12-09 03:39:34.500 344 12648.92 99.80 54454.78 88888.00 2016-12-09 03:39:34.625 344 12648.92 99.80 54454.78 88888.00 2016-12-09 03:39:34.750 344 12648.95 99.80 54454.78 88888.00 2016-12-09 03:39:34.875 344 12648.88 99.85 54454.80 88888.00 2016-12-09 03:39:35.000 344 12648.80 99.83 54454.80 88888.00 2016-12-09 03:39:35.125 344 12648.83 99.80 54454.82 88888.00 2016-12-09 03:39:35.250 344 12648.90 99.80 54454.82 88888.00 2016-12-09 03:39:35.375 344 12648.95 99.83 54454.85 88888.00 2016-12-09 03:39:35.500 344 12648.88 99.80 54454.85 88888.00 2016-12-09 03:39:35.625 344 12648.80 99.75 54454.82 88888.00 2016-12-09 03:39:35.750 344 12648.77 99.72 54454.82 88888.00 2016-12-09 03:39:35.875 344 12648.77 99.78 54454.82 88888.00 2016-12-09 03:39:36.000 344 12648.77 99.75 54454.85 88888.00 2016-12-09 03:39:36.125 344 12648.77 99.72 54454.85 88888.00 2016-12-09 03:39:36.250 344 12648.77 99.72 54454.88 88888.00 2016-12-09 03:39:36.375 344 12648.75 99.72 54454.85 88888.00 2016-12-09 03:39:36.500 344 12648.73 99.67 54454.90 88888.00 2016-12-09 03:39:36.625 344 12648.67 99.65 54454.90 88888.00 2016-12-09 03:39:36.750 344 12648.65 99.67 54454.90 88888.00 2016-12-09 03:39:36.875 344 12648.67 99.67 54454.90 88888.00 2016-12-09 03:39:37.000 344 12648.65 99.70 54454.90 88888.00 2016-12-09 03:39:37.125 344 12648.67 99.67 54454.93 88888.00 2016-12-09 03:39:37.250 344 12648.65 99.62 54454.93 88888.00 2016-12-09 03:39:37.375 344 12648.65 99.62 54454.93 88888.00 2016-12-09 03:39:37.500 344 12648.62 99.60 54454.93 88888.00 2016-12-09 03:39:37.625 344 12648.62 99.60 54454.93 88888.00 2016-12-09 03:39:37.750 344 12648.62 99.60 54454.90 88888.00 2016-12-09 03:39:37.875 344 12648.60 99.58 54454.93 88888.00 2016-12-09 03:39:38.000 344 12648.60 99.58 54454.93 88888.00 2016-12-09 03:39:38.125 344 12648.50 99.60 54454.93 88888.00 2016-12-09 03:39:38.250 344 12648.50 99.58 54454.95 88888.00 2016-12-09 03:39:38.375 344 12648.55 99.60 54454.93 88888.00 2016-12-09 03:39:38.500 344 12648.55 99.55 54454.95 88888.00 2016-12-09 03:39:38.625 344 12648.55 99.53 54454.95 88888.00 2016-12-09 03:39:38.750 344 12648.50 99.53 54454.95 88888.00 2016-12-09 03:39:38.875 344 12648.45 99.50 54454.93 88888.00 2016-12-09 03:39:39.000 344 12648.45 99.47 54454.93 88888.00 2016-12-09 03:39:39.125 344 12648.45 99.50 54454.95 88888.00 2016-12-09 03:39:39.250 344 12648.42 99.50 54454.95 88888.00 2016-12-09 03:39:39.375 344 12648.42 99.47 54454.95 88888.00 2016-12-09 03:39:39.500 344 12648.40 99.45 54454.95 88888.00 2016-12-09 03:39:39.625 344 12648.38 99.45 54454.95 88888.00 2016-12-09 03:39:39.750 344 12648.40 99.45 54454.97 88888.00 2016-12-09 03:39:39.875 344 12648.40 99.45 54454.97 88888.00 2016-12-09 03:39:40.000 344 12648.40 99.42 54454.93 88888.00 2016-12-09 03:39:40.125 344 12648.35 99.42 54454.97 88888.00 2016-12-09 03:39:40.250 344 12648.30 99.45 54455.00 88888.00 2016-12-09 03:39:40.375 344 12648.35 99.47 54454.97 88888.00 2016-12-09 03:39:40.500 344 12648.35 99.47 54455.00 88888.00 2016-12-09 03:39:40.625 344 12648.30 99.42 54455.03 88888.00 2016-12-09 03:39:40.750 344 12648.27 99.38 54455.03 88888.00 2016-12-09 03:39:40.875 344 12648.23 99.35 54455.00 88888.00 2016-12-09 03:39:41.000 344 12648.17 99.35 54455.03 88888.00 2016-12-09 03:39:41.125 344 12648.20 99.35 54455.05 88888.00 2016-12-09 03:39:41.250 344 12648.17 99.35 54455.07 88888.00 2016-12-09 03:39:41.375 344 12648.17 99.35 54455.05 88888.00 2016-12-09 03:39:41.500 344 12648.12 99.33 54455.05 88888.00 2016-12-09 03:39:41.625 344 12648.10 99.30 54455.05 88888.00 2016-12-09 03:39:41.750 344 12648.08 99.33 54455.05 88888.00 2016-12-09 03:39:41.875 344 12648.12 99.33 54455.05 88888.00 2016-12-09 03:39:42.000 344 12648.12 99.28 54455.05 88888.00 2016-12-09 03:39:42.125 344 12648.08 99.28 54455.07 88888.00 2016-12-09 03:39:42.250 344 12648.05 99.25 54455.05 88888.00 2016-12-09 03:39:42.375 344 12648.02 99.28 54455.03 88888.00 2016-12-09 03:39:42.500 344 12647.98 99.28 54455.03 88888.00 2016-12-09 03:39:42.625 344 12647.95 99.30 54455.03 88888.00 2016-12-09 03:39:42.750 344 12647.95 99.30 54455.03 88888.00 2016-12-09 03:39:42.875 344 12647.95 99.28 54455.05 88888.00 2016-12-09 03:39:43.000 344 12648.00 99.28 54455.07 88888.00 2016-12-09 03:39:43.125 344 12647.98 99.30 54455.05 88888.00 2016-12-09 03:39:43.250 344 12647.92 99.30 54455.07 88888.00 2016-12-09 03:39:43.375 344 12647.90 99.28 54455.07 88888.00 2016-12-09 03:39:43.500 344 12647.88 99.28 54455.07 88888.00 2016-12-09 03:39:43.625 344 12647.83 99.25 54455.05 88888.00 2016-12-09 03:39:43.750 344 12647.80 99.30 54455.05 88888.00 2016-12-09 03:39:43.875 344 12647.77 99.30 54455.10 88888.00 2016-12-09 03:39:44.000 344 12647.80 99.33 54455.07 88888.00 2016-12-09 03:39:44.125 344 12647.85 99.33 54455.10 88888.00 2016-12-09 03:39:44.250 344 12647.80 99.33 54455.10 88888.00 2016-12-09 03:39:44.375 344 12647.75 99.30 54455.10 88888.00 2016-12-09 03:39:44.500 344 12647.73 99.30 54455.12 88888.00 2016-12-09 03:39:44.625 344 12647.75 99.30 54455.12 88888.00 2016-12-09 03:39:44.750 344 12647.77 99.33 54455.10 88888.00 2016-12-09 03:39:44.875 344 12647.80 99.33 54455.10 88888.00 2016-12-09 03:39:45.000 344 12647.77 99.33 54455.10 88888.00 2016-12-09 03:39:45.125 344 12647.75 99.33 54455.10 88888.00 2016-12-09 03:39:45.250 344 12647.65 99.33 54455.10 88888.00 2016-12-09 03:39:45.375 344 12647.70 99.30 54455.10 88888.00 2016-12-09 03:39:45.500 344 12647.70 99.33 54455.07 88888.00 2016-12-09 03:39:45.625 344 12647.67 99.35 54455.10 88888.00 2016-12-09 03:39:45.750 344 12647.70 99.38 54455.12 88888.00 2016-12-09 03:39:45.875 344 12647.67 99.38 54455.10 88888.00 2016-12-09 03:39:46.000 344 12647.62 99.35 54455.07 88888.00 2016-12-09 03:39:46.125 344 12647.65 99.33 54455.05 88888.00 2016-12-09 03:39:46.250 344 12647.67 99.33 54455.07 88888.00 2016-12-09 03:39:46.375 344 12647.70 99.38 54455.10 88888.00 2016-12-09 03:39:46.500 344 12647.65 99.38 54455.07 88888.00 2016-12-09 03:39:46.625 344 12647.62 99.40 54455.10 88888.00 2016-12-09 03:39:46.750 344 12647.60 99.38 54455.10 88888.00 2016-12-09 03:39:46.875 344 12647.62 99.40 54455.15 88888.00 2016-12-09 03:39:47.000 344 12647.73 99.38 54455.12 88888.00 2016-12-09 03:39:47.125 344 12647.75 99.35 54455.10 88888.00 2016-12-09 03:39:47.250 344 12647.73 99.35 54455.10 88888.00 2016-12-09 03:39:47.375 344 12647.73 99.35 54455.07 88888.00 2016-12-09 03:39:47.500 344 12647.73 99.38 54455.10 88888.00 2016-12-09 03:39:47.625 344 12647.75 99.40 54455.10 88888.00 2016-12-09 03:39:47.750 344 12647.70 99.42 54455.07 88888.00 2016-12-09 03:39:47.875 344 12647.60 99.42 54455.07 88888.00 2016-12-09 03:39:48.000 344 12647.65 99.40 54455.07 88888.00 2016-12-09 03:39:48.125 344 12647.62 99.42 54455.07 88888.00 2016-12-09 03:39:48.250 344 12647.62 99.45 54455.07 88888.00 2016-12-09 03:39:48.375 344 12647.67 99.45 54455.07 88888.00 2016-12-09 03:39:48.500 344 12647.73 99.47 54455.07 88888.00 2016-12-09 03:39:48.625 344 12647.73 99.50 54455.07 88888.00 2016-12-09 03:39:48.750 344 12647.70 99.50 54455.05 88888.00 2016-12-09 03:39:48.875 344 12647.73 99.47 54455.05 88888.00 2016-12-09 03:39:49.000 344 12647.77 99.47 54455.05 88888.00 2016-12-09 03:39:49.125 344 12647.73 99.50 54455.07 88888.00 2016-12-09 03:39:49.250 344 12647.67 99.50 54455.05 88888.00 2016-12-09 03:39:49.375 344 12647.67 99.53 54455.05 88888.00 2016-12-09 03:39:49.500 344 12647.70 99.53 54455.07 88888.00 2016-12-09 03:39:49.625 344 12647.75 99.53 54455.07 88888.00 2016-12-09 03:39:49.750 344 12647.80 99.53 54455.05 88888.00 2016-12-09 03:39:49.875 344 12647.83 99.55 54455.03 88888.00 2016-12-09 03:39:50.000 344 12647.83 99.58 54455.03 88888.00 2016-12-09 03:39:50.125 344 12647.75 99.58 54455.05 88888.00 2016-12-09 03:39:50.250 344 12647.73 99.55 54455.00 88888.00 2016-12-09 03:39:50.375 344 12647.77 99.60 54455.00 88888.00 2016-12-09 03:39:50.500 344 12647.77 99.60 54454.97 88888.00 2016-12-09 03:39:50.625 344 12647.73 99.60 54454.97 88888.00 2016-12-09 03:39:50.750 344 12647.77 99.60 54455.00 88888.00 2016-12-09 03:39:50.875 344 12647.80 99.58 54454.97 88888.00 2016-12-09 03:39:51.000 344 12647.80 99.58 54454.97 88888.00 2016-12-09 03:39:51.125 344 12647.83 99.60 54454.97 88888.00 2016-12-09 03:39:51.250 344 12647.83 99.60 54454.97 88888.00 2016-12-09 03:39:51.375 344 12647.90 99.62 54454.95 88888.00 2016-12-09 03:39:51.500 344 12647.88 99.62 54454.95 88888.00 2016-12-09 03:39:51.625 344 12647.92 99.60 54454.93 88888.00 2016-12-09 03:39:51.750 344 12647.95 99.62 54454.93 88888.00 2016-12-09 03:39:51.875 344 12648.00 99.65 54454.93 88888.00 2016-12-09 03:39:52.000 344 12647.98 99.67 54454.90 88888.00 2016-12-09 03:39:52.125 344 12647.95 99.70 54454.93 88888.00 2016-12-09 03:39:52.250 344 12647.95 99.67 54454.93 88888.00 2016-12-09 03:39:52.375 344 12647.98 99.70 54454.88 88888.00 2016-12-09 03:39:52.500 344 12647.95 99.67 54454.93 88888.00 2016-12-09 03:39:52.625 344 12647.95 99.65 54454.90 88888.00 2016-12-09 03:39:52.750 344 12648.00 99.70 54454.90 88888.00 2016-12-09 03:39:52.875 344 12648.05 99.67 54454.90 88888.00 2016-12-09 03:39:53.000 344 12648.02 99.67 54454.90 88888.00 2016-12-09 03:39:53.125 344 12648.08 99.70 54454.88 88888.00 2016-12-09 03:39:53.250 344 12648.12 99.70 54454.90 88888.00 2016-12-09 03:39:53.375 344 12648.15 99.75 54454.88 88888.00 2016-12-09 03:39:53.500 344 12648.10 99.72 54454.90 88888.00 2016-12-09 03:39:53.625 344 12648.10 99.70 54454.88 88888.00 2016-12-09 03:39:53.750 344 12648.12 99.70 54454.85 88888.00 2016-12-09 03:39:53.875 344 12648.12 99.70 54454.85 88888.00 2016-12-09 03:39:54.000 344 12648.15 99.72 54454.85 88888.00 2016-12-09 03:39:54.125 344 12648.17 99.70 54454.85 88888.00 2016-12-09 03:39:54.250 344 12648.17 99.70 54454.85 88888.00 2016-12-09 03:39:54.375 344 12648.17 99.75 54454.85 88888.00 2016-12-09 03:39:54.500 344 12648.17 99.78 54454.82 88888.00 2016-12-09 03:39:54.625 344 12648.20 99.75 54454.80 88888.00 2016-12-09 03:39:54.750 344 12648.25 99.72 54454.80 88888.00 2016-12-09 03:39:54.875 344 12648.30 99.75 54454.80 88888.00 2016-12-09 03:39:55.000 344 12648.30 99.75 54454.80 88888.00 2016-12-09 03:39:55.125 344 12648.30 99.72 54454.80 88888.00 2016-12-09 03:39:55.250 344 12648.33 99.70 54454.80 88888.00 2016-12-09 03:39:55.375 344 12648.35 99.70 54454.80 88888.00 2016-12-09 03:39:55.500 344 12648.33 99.70 54454.78 88888.00 2016-12-09 03:39:55.625 344 12648.35 99.72 54454.80 88888.00 2016-12-09 03:39:55.750 344 12648.42 99.72 54454.80 88888.00 2016-12-09 03:39:55.875 344 12648.40 99.72 54454.78 88888.00 2016-12-09 03:39:56.000 344 12648.45 99.72 54454.75 88888.00 2016-12-09 03:39:56.125 344 12648.52 99.70 54454.78 88888.00 2016-12-09 03:39:56.250 344 12648.48 99.72 54454.75 88888.00 2016-12-09 03:39:56.375 344 12648.48 99.72 54454.78 88888.00 2016-12-09 03:39:56.500 344 12648.48 99.75 54454.78 88888.00 2016-12-09 03:39:56.625 344 12648.50 99.75 54454.72 88888.00 2016-12-09 03:39:56.750 344 12648.48 99.75 54454.75 88888.00 2016-12-09 03:39:56.875 344 12648.55 99.75 54454.75 88888.00 2016-12-09 03:39:57.000 344 12648.52 99.75 54454.75 88888.00 2016-12-09 03:39:57.125 344 12648.60 99.72 54454.78 88888.00 2016-12-09 03:39:57.250 344 12648.62 99.72 54454.78 88888.00 2016-12-09 03:39:57.375 344 12648.62 99.72 54454.75 88888.00 2016-12-09 03:39:57.500 344 12648.65 99.72 54454.75 88888.00 2016-12-09 03:39:57.625 344 12648.65 99.70 54454.75 88888.00 2016-12-09 03:39:57.750 344 12648.65 99.70 54454.75 88888.00 2016-12-09 03:39:57.875 344 12648.60 99.72 54454.75 88888.00 2016-12-09 03:39:58.000 344 12648.67 99.72 54454.72 88888.00 2016-12-09 03:39:58.125 344 12648.70 99.72 54454.75 88888.00 2016-12-09 03:39:58.250 344 12648.67 99.72 54454.72 88888.00 2016-12-09 03:39:58.375 344 12648.67 99.72 54454.72 88888.00 2016-12-09 03:39:58.500 344 12648.65 99.72 54454.70 88888.00 2016-12-09 03:39:58.625 344 12648.65 99.70 54454.72 88888.00 2016-12-09 03:39:58.750 344 12648.73 99.72 54454.75 88888.00 2016-12-09 03:39:58.875 344 12648.67 99.65 54454.75 88888.00 2016-12-09 03:39:59.000 344 12648.70 99.62 54454.70 88888.00 2016-12-09 03:39:59.125 344 12648.70 99.67 54454.70 88888.00 2016-12-09 03:39:59.250 344 12648.70 99.70 54454.72 88888.00 2016-12-09 03:39:59.375 344 12648.77 99.75 54454.72 88888.00 2016-12-09 03:39:59.500 344 12648.77 99.72 54454.72 88888.00 2016-12-09 03:39:59.625 344 12648.75 99.70 54454.70 88888.00 2016-12-09 03:39:59.750 344 12648.77 99.67 54454.72 88888.00 2016-12-09 03:39:59.875 344 12648.73 99.70 54454.72 88888.00 2016-12-09 03:40:00.000 344 12648.70 99.67 54454.72 88888.00 2016-12-09 03:40:00.125 344 12648.73 99.62 54454.75 88888.00 2016-12-09 03:40:00.250 344 12648.73 99.60 54454.75 88888.00 2016-12-09 03:40:00.375 344 12648.73 99.62 54454.75 88888.00 2016-12-09 03:40:00.500 344 12648.75 99.65 54454.72 88888.00 2016-12-09 03:40:00.625 344 12648.73 99.65 54454.75 88888.00 2016-12-09 03:40:00.750 344 12648.67 99.65 54454.72 88888.00 2016-12-09 03:40:00.875 344 12648.65 99.62 54454.72 88888.00 2016-12-09 03:40:01.000 344 12648.65 99.60 54454.72 88888.00 2016-12-09 03:40:01.125 344 12648.62 99.62 54454.72 88888.00 2016-12-09 03:40:01.250 344 12648.65 99.62 54454.72 88888.00 2016-12-09 03:40:01.375 344 12648.73 99.60 54454.72 88888.00 2016-12-09 03:40:01.500 344 12648.67 99.58 54454.72 88888.00 2016-12-09 03:40:01.625 344 12648.58 99.60 54454.75 88888.00 2016-12-09 03:40:01.750 344 12648.58 99.62 54454.75 88888.00 2016-12-09 03:40:01.875 344 12648.65 99.60 54454.75 88888.00 2016-12-09 03:40:02.000 344 12648.62 99.58 54454.72 88888.00 2016-12-09 03:40:02.125 344 12648.65 99.55 54454.75 88888.00 2016-12-09 03:40:02.250 344 12648.75 99.60 54454.78 88888.00 2016-12-09 03:40:02.375 344 12648.80 99.60 54454.80 88888.00 2016-12-09 03:40:02.500 344 12648.73 99.58 54454.78 88888.00 2016-12-09 03:40:02.625 344 12648.67 99.58 54454.78 88888.00 2016-12-09 03:40:02.750 344 12648.70 99.58 54454.75 88888.00 2016-12-09 03:40:02.875 344 12648.75 99.55 54454.78 88888.00 2016-12-09 03:40:03.000 344 12648.70 99.55 54454.75 88888.00 2016-12-09 03:40:03.125 344 12648.75 99.55 54454.75 88888.00 2016-12-09 03:40:03.250 344 12648.70 99.55 54454.72 88888.00 2016-12-09 03:40:03.375 344 12648.70 99.53 54454.75 88888.00 2016-12-09 03:40:03.500 344 12648.67 99.53 54454.78 88888.00 2016-12-09 03:40:03.625 344 12648.65 99.53 54454.78 88888.00 2016-12-09 03:40:03.750 344 12648.65 99.55 54454.78 88888.00 2016-12-09 03:40:03.875 344 12648.62 99.58 54454.80 88888.00 2016-12-09 03:40:04.000 344 12648.60 99.58 54454.80 88888.00 2016-12-09 03:40:04.125 344 12648.55 99.55 54454.82 88888.00 2016-12-09 03:40:04.250 344 12648.52 99.55 54454.82 88888.00 2016-12-09 03:40:04.375 344 12648.58 99.58 54454.80 88888.00 2016-12-09 03:40:04.500 344 12648.55 99.58 54454.80 88888.00 2016-12-09 03:40:04.625 344 12648.55 99.55 54454.82 88888.00 2016-12-09 03:40:04.750 344 12648.55 99.55 54454.85 88888.00 2016-12-09 03:40:04.875 344 12648.52 99.50 54454.82 88888.00 2016-12-09 03:40:05.000 344 12648.52 99.53 54454.82 88888.00 2016-12-09 03:40:05.125 344 12648.55 99.58 54454.85 88888.00 2016-12-09 03:40:05.250 344 12648.52 99.55 54454.88 88888.00 2016-12-09 03:40:05.375 344 12648.52 99.58 54454.85 88888.00 2016-12-09 03:40:05.500 344 12648.52 99.55 54454.85 88888.00 2016-12-09 03:40:05.625 344 12648.50 99.53 54454.88 88888.00 2016-12-09 03:40:05.750 344 12648.38 99.55 54454.90 88888.00 2016-12-09 03:40:05.875 344 12648.35 99.55 54454.88 88888.00 2016-12-09 03:40:06.000 344 12648.38 99.55 54454.88 88888.00 2016-12-09 03:40:06.125 344 12648.42 99.55 54454.90 88888.00 2016-12-09 03:40:06.250 344 12648.42 99.55 54454.93 88888.00 2016-12-09 03:40:06.375 344 12648.40 99.58 54454.93 88888.00 2016-12-09 03:40:06.500 344 12648.40 99.53 54454.90 88888.00 2016-12-09 03:40:06.625 344 12648.35 99.53 54454.90 88888.00 2016-12-09 03:40:06.750 344 12648.35 99.53 54454.90 88888.00 2016-12-09 03:40:06.875 344 12648.33 99.53 54454.93 88888.00 2016-12-09 03:40:07.000 344 12648.33 99.53 54454.90 88888.00 2016-12-09 03:40:07.125 344 12648.27 99.53 54454.93 88888.00 2016-12-09 03:40:07.250 344 12648.17 99.53 54454.95 88888.00 2016-12-09 03:40:07.375 344 12648.20 99.50 54454.95 88888.00 2016-12-09 03:40:07.500 344 12648.20 99.47 54454.95 88888.00 2016-12-09 03:40:07.625 344 12648.15 99.50 54454.95 88888.00 2016-12-09 03:40:07.750 344 12648.15 99.50 54454.95 88888.00 2016-12-09 03:40:07.875 344 12648.17 99.50 54454.97 88888.00 2016-12-09 03:40:08.000 344 12648.15 99.50 54454.97 88888.00 2016-12-09 03:40:08.125 344 12648.10 99.53 54455.00 88888.00 2016-12-09 03:40:08.250 344 12648.08 99.50 54454.97 88888.00 2016-12-09 03:40:08.375 344 12648.05 99.47 54455.00 88888.00 2016-12-09 03:40:08.500 344 12648.00 99.47 54455.03 88888.00 2016-12-09 03:40:08.625 344 12647.98 99.45 54455.03 88888.00 2016-12-09 03:40:08.750 344 12648.00 99.47 54454.97 88888.00 2016-12-09 03:40:08.875 344 12648.00 99.45 54455.00 88888.00 2016-12-09 03:40:09.000 344 12647.98 99.45 54455.00 88888.00 2016-12-09 03:40:09.125 344 12648.00 99.45 54455.03 88888.00 2016-12-09 03:40:09.250 344 12647.92 99.45 54455.05 88888.00 2016-12-09 03:40:09.375 344 12647.92 99.50 54455.10 88888.00 2016-12-09 03:40:09.500 344 12647.92 99.45 54455.10 88888.00 2016-12-09 03:40:09.625 344 12647.88 99.42 54455.10 88888.00 2016-12-09 03:40:09.750 344 12647.83 99.42 54455.10 88888.00 2016-12-09 03:40:09.875 344 12647.85 99.40 54455.10 88888.00 2016-12-09 03:40:10.000 344 12647.85 99.40 54455.10 88888.00 2016-12-09 03:40:10.125 344 12647.80 99.42 54455.10 88888.00 2016-12-09 03:40:10.250 344 12647.67 99.38 54455.10 88888.00 2016-12-09 03:40:10.375 344 12647.67 99.40 54455.10 88888.00 2016-12-09 03:40:10.500 344 12647.67 99.40 54455.12 88888.00 2016-12-09 03:40:10.625 344 12647.70 99.40 54455.12 88888.00 2016-12-09 03:40:10.750 344 12647.67 99.38 54455.15 88888.00 2016-12-09 03:40:10.875 344 12647.58 99.38 54455.15 88888.00 2016-12-09 03:40:11.000 344 12647.58 99.40 54455.15 88888.00 2016-12-09 03:40:11.125 344 12647.60 99.40 54455.18 88888.00 2016-12-09 03:40:11.250 344 12647.55 99.38 54455.18 88888.00 2016-12-09 03:40:11.375 344 12647.60 99.40 54455.15 88888.00 2016-12-09 03:40:11.500 344 12647.58 99.38 54455.15 88888.00 2016-12-09 03:40:11.625 344 12647.58 99.38 54455.15 88888.00 2016-12-09 03:40:11.750 344 12647.55 99.35 54455.18 88888.00 2016-12-09 03:40:11.875 344 12647.50 99.35 54455.18 88888.00 2016-12-09 03:40:12.000 344 12647.45 99.35 54455.18 88888.00 2016-12-09 03:40:12.125 344 12647.40 99.35 54455.18 88888.00 2016-12-09 03:40:12.250 344 12647.38 99.33 54455.18 88888.00 2016-12-09 03:40:12.375 344 12647.45 99.33 54455.20 88888.00 2016-12-09 03:40:12.500 344 12647.48 99.30 54455.20 88888.00 2016-12-09 03:40:12.625 344 12647.45 99.33 54455.20 88888.00 2016-12-09 03:40:12.750 344 12647.45 99.33 54455.20 88888.00 2016-12-09 03:40:12.875 344 12647.45 99.30 54455.20 88888.00 2016-12-09 03:40:13.000 344 12647.40 99.28 54455.20 88888.00 2016-12-09 03:40:13.125 344 12647.38 99.30 54455.22 88888.00 2016-12-09 03:40:13.250 344 12647.33 99.25 54455.20 88888.00 2016-12-09 03:40:13.375 344 12647.33 99.28 54455.20 88888.00 2016-12-09 03:40:13.500 344 12647.27 99.25 54455.22 88888.00 2016-12-09 03:40:13.625 344 12647.30 99.25 54455.22 88888.00 2016-12-09 03:40:13.750 344 12647.35 99.25 54455.25 88888.00 2016-12-09 03:40:13.875 344 12647.38 99.25 54455.22 88888.00 2016-12-09 03:40:14.000 344 12647.27 99.25 54455.20 88888.00 2016-12-09 03:40:14.125 344 12647.27 99.25 54455.20 88888.00 2016-12-09 03:40:14.250 344 12647.25 99.22 54455.22 88888.00 2016-12-09 03:40:14.375 344 12647.23 99.22 54455.22 88888.00 2016-12-09 03:40:14.500 344 12647.23 99.20 54455.22 88888.00 2016-12-09 03:40:14.625 344 12647.23 99.17 54455.22 88888.00 2016-12-09 03:40:14.750 344 12647.17 99.17 54455.22 88888.00 2016-12-09 03:40:14.875 344 12647.20 99.17 54455.20 88888.00 2016-12-09 03:40:15.000 344 12647.17 99.15 54455.22 88888.00 2016-12-09 03:40:15.125 344 12647.12 99.15 54455.25 88888.00 2016-12-09 03:40:15.250 344 12647.15 99.08 54455.25 88888.00 2016-12-09 03:40:15.375 344 12647.17 99.10 54455.22 88888.00 2016-12-09 03:40:15.500 344 12647.15 99.10 54455.22 88888.00 2016-12-09 03:40:15.625 344 12647.17 99.10 54455.22 88888.00 2016-12-09 03:40:15.750 344 12647.15 99.08 54455.25 88888.00 2016-12-09 03:40:15.875 344 12647.10 99.05 54455.25 88888.00 2016-12-09 03:40:16.000 344 12647.15 99.10 54455.25 88888.00 2016-12-09 03:40:16.125 344 12647.17 99.10 54455.22 88888.00 2016-12-09 03:40:16.250 344 12647.08 99.03 54455.25 88888.00 2016-12-09 03:40:16.375 344 12647.10 99.00 54455.22 88888.00 2016-12-09 03:40:16.500 344 12647.10 98.97 54455.22 88888.00 2016-12-09 03:40:16.625 344 12647.10 99.00 54455.22 88888.00 2016-12-09 03:40:16.750 344 12647.12 99.00 54455.25 88888.00 2016-12-09 03:40:16.875 344 12647.08 98.95 54455.25 88888.00 2016-12-09 03:40:17.000 344 12646.98 98.90 54455.22 88888.00 2016-12-09 03:40:17.125 344 12646.95 98.92 54455.22 88888.00 2016-12-09 03:40:17.250 344 12646.92 98.90 54455.22 88888.00 2016-12-09 03:40:17.375 344 12646.98 98.92 54455.25 88888.00 2016-12-09 03:40:17.500 344 12646.98 98.88 54455.25 88888.00 2016-12-09 03:40:17.625 344 12646.95 98.88 54455.25 88888.00 2016-12-09 03:40:17.750 344 12646.90 98.83 54455.25 88888.00 2016-12-09 03:40:17.875 344 12646.92 98.83 54455.25 88888.00 2016-12-09 03:40:18.000 344 12646.92 98.80 54455.25 88888.00 2016-12-09 03:40:18.125 344 12646.92 98.78 54455.25 88888.00 2016-12-09 03:40:18.250 344 12646.88 98.72 54455.25 88888.00 2016-12-09 03:40:18.375 344 12646.90 98.75 54455.25 88888.00 2016-12-09 03:40:18.500 344 12646.90 98.75 54455.22 88888.00 2016-12-09 03:40:18.625 344 12646.88 98.75 54455.22 88888.00 2016-12-09 03:40:18.750 344 12646.90 98.67 54455.22 88888.00 2016-12-09 03:40:18.875 344 12646.90 98.65 54455.25 88888.00 2016-12-09 03:40:19.000 344 12646.95 98.67 54455.28 88888.00 2016-12-09 03:40:19.125 344 12646.92 98.65 54455.28 88888.00 2016-12-09 03:40:19.250 344 12646.88 98.65 54455.25 88888.00 2016-12-09 03:40:19.375 344 12646.90 98.65 54455.22 88888.00 2016-12-09 03:40:19.500 344 12646.92 98.62 54455.22 88888.00 2016-12-09 03:40:19.625 344 12646.90 98.60 54455.25 88888.00 2016-12-09 03:40:19.750 344 12646.90 98.58 54455.25 88888.00 2016-12-09 03:40:19.875 344 12646.88 98.58 54455.22 88888.00 2016-12-09 03:40:20.000 344 12646.88 98.60 54455.22 88888.00 2016-12-09 03:40:20.125 344 12646.85 98.55 54455.22 88888.00 2016-12-09 03:40:20.250 344 12646.77 98.53 54455.22 88888.00 2016-12-09 03:40:20.375 344 12646.80 98.53 54455.22 88888.00 2016-12-09 03:40:20.500 344 12646.88 98.50 54455.22 88888.00 2016-12-09 03:40:20.625 344 12646.85 98.47 54455.22 88888.00 2016-12-09 03:40:20.750 344 12646.88 98.45 54455.22 88888.00 2016-12-09 03:40:20.875 344 12646.85 98.42 54455.20 88888.00 2016-12-09 03:40:21.000 344 12646.85 98.42 54455.20 88888.00 2016-12-09 03:40:21.125 344 12646.88 98.42 54455.25 88888.00 2016-12-09 03:40:21.250 344 12646.83 98.40 54455.22 88888.00 2016-12-09 03:40:21.375 344 12646.83 98.40 54455.22 88888.00 2016-12-09 03:40:21.500 344 12646.85 98.40 54455.20 88888.00 2016-12-09 03:40:21.625 344 12646.88 98.40 54455.20 88888.00 2016-12-09 03:40:21.750 344 12646.90 98.38 54455.20 88888.00 2016-12-09 03:40:21.875 344 12646.90 98.35 54455.18 88888.00 2016-12-09 03:40:22.000 344 12646.83 98.38 54455.18 88888.00 2016-12-09 03:40:22.125 344 12646.85 98.38 54455.20 88888.00 2016-12-09 03:40:22.250 344 12646.88 98.33 54455.22 88888.00 2016-12-09 03:40:22.375 344 12646.90 98.30 54455.20 88888.00 2016-12-09 03:40:22.500 344 12646.85 98.30 54455.20 88888.00 2016-12-09 03:40:22.625 344 12646.77 98.30 54455.20 88888.00 2016-12-09 03:40:22.750 344 12646.83 98.30 54455.20 88888.00 2016-12-09 03:40:22.875 344 12646.85 98.25 54455.20 88888.00 2016-12-09 03:40:23.000 344 12646.80 98.28 54455.18 88888.00 2016-12-09 03:40:23.125 344 12646.75 98.28 54455.20 88888.00 2016-12-09 03:40:23.250 344 12646.77 98.22 54455.20 88888.00 2016-12-09 03:40:23.375 344 12646.85 98.20 54455.18 88888.00 2016-12-09 03:40:23.500 344 12646.77 98.15 54455.15 88888.00 2016-12-09 03:40:23.625 344 12646.70 98.12 54455.15 88888.00 2016-12-09 03:40:23.750 344 12646.75 98.12 54455.15 88888.00 2016-12-09 03:40:23.875 344 12646.73 98.12 54455.18 88888.00 2016-12-09 03:40:24.000 344 12646.70 98.10 54455.20 88888.00 2016-12-09 03:40:24.125 344 12646.73 98.10 54455.20 88888.00 2016-12-09 03:40:24.250 344 12646.80 98.12 54455.22 88888.00 2016-12-09 03:40:24.375 344 12646.85 98.10 54455.20 88888.00 2016-12-09 03:40:24.500 344 12646.77 98.08 54455.15 88888.00 2016-12-09 03:40:24.625 344 12646.75 98.05 54455.18 88888.00 2016-12-09 03:40:24.750 344 12646.80 98.05 54455.18 88888.00 2016-12-09 03:40:24.875 344 12646.83 98.05 54455.18 88888.00 2016-12-09 03:40:25.000 344 12646.70 98.03 54455.18 88888.00 2016-12-09 03:40:25.125 344 12646.62 97.97 54455.18 88888.00 2016-12-09 03:40:25.250 344 12646.65 97.97 54455.18 88888.00 2016-12-09 03:40:25.375 344 12646.77 97.97 54455.18 88888.00 2016-12-09 03:40:25.500 344 12646.85 97.95 54455.12 88888.00 2016-12-09 03:40:25.625 344 12646.77 97.95 54455.12 88888.00 2016-12-09 03:40:25.750 344 12646.67 97.95 54455.15 88888.00 2016-12-09 03:40:25.875 344 12646.70 97.92 54455.15 88888.00 2016-12-09 03:40:26.000 344 12646.75 97.88 54455.12 88888.00 2016-12-09 03:40:26.125 344 12646.70 97.88 54455.12 88888.00 2016-12-09 03:40:26.250 344 12646.67 97.85 54455.15 88888.00 2016-12-09 03:40:26.375 344 12646.65 97.88 54455.12 88888.00 2016-12-09 03:40:26.500 344 12646.67 97.88 54455.15 88888.00 2016-12-09 03:40:26.625 344 12646.62 97.83 54455.15 88888.00 2016-12-09 03:40:26.750 344 12646.65 97.83 54455.12 88888.00 2016-12-09 03:40:26.875 344 12646.75 97.83 54455.15 88888.00 2016-12-09 03:40:27.000 344 12646.75 97.85 54455.12 88888.00 2016-12-09 03:40:27.125 344 12646.73 97.83 54455.12 88888.00 2016-12-09 03:40:27.250 344 12646.70 97.78 54455.15 88888.00 2016-12-09 03:40:27.375 344 12646.80 97.80 54455.12 88888.00 2016-12-09 03:40:27.500 344 12646.83 97.75 54455.12 88888.00 2016-12-09 03:40:27.625 344 12646.75 97.75 54455.12 88888.00 2016-12-09 03:40:27.750 344 12646.73 97.78 54455.12 88888.00 2016-12-09 03:40:27.875 344 12646.73 97.78 54455.15 88888.00 2016-12-09 03:40:28.000 344 12646.73 97.78 54455.15 88888.00 2016-12-09 03:40:28.125 344 12646.73 97.72 54455.12 88888.00 2016-12-09 03:40:28.250 344 12646.73 97.67 54455.12 88888.00 2016-12-09 03:40:28.375 344 12646.73 97.70 54455.12 88888.00 2016-12-09 03:40:28.500 344 12646.70 97.72 54455.12 88888.00 2016-12-09 03:40:28.625 344 12646.73 97.67 54455.10 88888.00 2016-12-09 03:40:28.750 344 12646.73 97.65 54455.07 88888.00 2016-12-09 03:40:28.875 344 12646.70 97.67 54455.12 88888.00 2016-12-09 03:40:29.000 344 12646.67 97.70 54455.12 88888.00 2016-12-09 03:40:29.125 344 12646.67 97.67 54455.15 88888.00 2016-12-09 03:40:29.250 344 12646.73 97.65 54455.12 88888.00 2016-12-09 03:40:29.375 344 12646.73 97.65 54455.10 88888.00 2016-12-09 03:40:29.500 344 12646.65 97.65 54455.10 88888.00 2016-12-09 03:40:29.625 344 12646.60 97.67 54455.10 88888.00 2016-12-09 03:40:29.750 344 12646.58 97.65 54455.10 88888.00 2016-12-09 03:40:29.875 344 12646.55 97.62 54455.07 88888.00 2016-12-09 03:40:30.000 344 12646.58 97.62 54455.07 88888.00 2016-12-09 03:40:30.125 344 12646.62 97.62 54455.07 88888.00 2016-12-09 03:40:30.250 344 12646.62 97.60 54455.10 88888.00 2016-12-09 03:40:30.375 344 12646.62 97.60 54455.10 88888.00 2016-12-09 03:40:30.500 344 12646.62 97.58 54455.10 88888.00 2016-12-09 03:40:30.625 344 12646.58 97.58 54455.12 88888.00 2016-12-09 03:40:30.750 344 12646.60 97.58 54455.10 88888.00 2016-12-09 03:40:30.875 344 12646.52 97.60 54455.10 88888.00 2016-12-09 03:40:31.000 344 12646.52 97.55 54455.10 88888.00 2016-12-09 03:40:31.125 344 12646.55 97.58 54455.12 88888.00 2016-12-09 03:40:31.250 344 12646.50 97.58 54455.12 88888.00 2016-12-09 03:40:31.375 344 12646.55 97.58 54455.10 88888.00 2016-12-09 03:40:31.500 344 12646.60 97.58 54455.10 88888.00 2016-12-09 03:40:31.625 344 12646.62 97.55 54455.07 88888.00 2016-12-09 03:40:31.750 344 12646.65 97.58 54455.12 88888.00 2016-12-09 03:40:31.875 344 12646.60 97.58 54455.12 88888.00 2016-12-09 03:40:32.000 344 12646.60 97.53 54455.10 88888.00 2016-12-09 03:40:32.125 344 12646.58 97.55 54455.10 88888.00 2016-12-09 03:40:32.250 344 12646.55 97.53 54455.10 88888.00 2016-12-09 03:40:32.375 344 12646.55 97.53 54455.12 88888.00 2016-12-09 03:40:32.500 344 12646.55 97.55 54455.15 88888.00 2016-12-09 03:40:32.625 344 12646.52 97.58 54455.18 88888.00 2016-12-09 03:40:32.750 344 12646.52 97.60 54455.18 88888.00 2016-12-09 03:40:32.875 344 12646.50 97.60 54455.15 88888.00 2016-12-09 03:40:33.000 344 12646.50 97.55 54455.15 88888.00 2016-12-09 03:40:33.125 344 12646.50 97.55 54455.15 88888.00 2016-12-09 03:40:33.250 344 12646.45 97.55 54455.18 88888.00 2016-12-09 03:40:33.375 344 12646.48 97.58 54455.18 88888.00 2016-12-09 03:40:33.500 344 12646.48 97.58 54455.15 88888.00 2016-12-09 03:40:33.625 344 12646.50 97.55 54455.15 88888.00 2016-12-09 03:40:33.750 344 12646.50 97.55 54455.12 88888.00 2016-12-09 03:40:33.875 344 12646.45 97.55 54455.15 88888.00 2016-12-09 03:40:34.000 344 12646.42 97.55 54455.15 88888.00 2016-12-09 03:40:34.125 344 12646.42 97.58 54455.20 88888.00 2016-12-09 03:40:34.250 344 12646.42 97.58 54455.18 88888.00 2016-12-09 03:40:34.375 344 12646.40 97.60 54455.15 88888.00 2016-12-09 03:40:34.500 344 12646.40 97.60 54455.18 88888.00 2016-12-09 03:40:34.625 344 12646.42 97.62 54455.18 88888.00 2016-12-09 03:40:34.750 344 12646.40 97.62 54455.20 88888.00 2016-12-09 03:40:34.875 344 12646.40 97.62 54455.18 88888.00 2016-12-09 03:40:35.000 344 12646.45 97.62 54455.18 88888.00 2016-12-09 03:40:35.125 344 12646.42 97.65 54455.20 88888.00 2016-12-09 03:40:35.250 344 12646.35 97.65 54455.18 88888.00 2016-12-09 03:40:35.375 344 12646.35 97.65 54455.18 88888.00 2016-12-09 03:40:35.500 344 12646.38 97.65 54455.20 88888.00 2016-12-09 03:40:35.625 344 12646.42 97.65 54455.18 88888.00 2016-12-09 03:40:35.750 344 12646.42 97.65 54455.20 88888.00 2016-12-09 03:40:35.875 344 12646.42 97.62 54455.18 88888.00 2016-12-09 03:40:36.000 344 12646.35 97.65 54455.20 88888.00 2016-12-09 03:40:36.125 344 12646.25 97.67 54455.20 88888.00 2016-12-09 03:40:36.250 344 12646.23 97.67 54455.20 88888.00 2016-12-09 03:40:36.375 344 12646.30 97.67 54455.18 88888.00 2016-12-09 03:40:36.500 344 12646.30 97.67 54455.20 88888.00 2016-12-09 03:40:36.625 344 12646.30 97.70 54455.20 88888.00 2016-12-09 03:40:36.750 344 12646.27 97.72 54455.20 88888.00 2016-12-09 03:40:36.875 344 12646.35 97.70 54455.22 88888.00 2016-12-09 03:40:37.000 344 12646.38 97.72 54455.22 88888.00 2016-12-09 03:40:37.125 344 12646.33 97.72 54455.22 88888.00 2016-12-09 03:40:37.250 344 12646.20 97.75 54455.22 88888.00 2016-12-09 03:40:37.375 344 12646.23 97.75 54455.22 88888.00 2016-12-09 03:40:37.500 344 12646.20 97.75 54455.22 88888.00 2016-12-09 03:40:37.625 344 12646.25 97.72 54455.22 88888.00 2016-12-09 03:40:37.750 344 12646.33 97.75 54455.22 88888.00 2016-12-09 03:40:37.875 344 12646.33 97.78 54455.25 88888.00 2016-12-09 03:40:38.000 344 12646.25 97.78 54455.22 88888.00 2016-12-09 03:40:38.125 344 12646.25 97.85 54455.25 88888.00 2016-12-09 03:40:38.250 344 12646.30 97.85 54455.25 88888.00 2016-12-09 03:40:38.375 344 12646.38 97.85 54455.22 88888.00 2016-12-09 03:40:38.500 344 12646.35 97.83 54455.25 88888.00 2016-12-09 03:40:38.625 344 12646.30 97.80 54455.22 88888.00 2016-12-09 03:40:38.750 344 12646.30 97.80 54455.20 88888.00 2016-12-09 03:40:38.875 344 12646.27 97.83 54455.22 88888.00 2016-12-09 03:40:39.000 344 12646.30 97.85 54455.22 88888.00 2016-12-09 03:40:39.125 344 12646.23 97.85 54455.25 88888.00 2016-12-09 03:40:39.250 344 12646.20 97.83 54455.25 88888.00 2016-12-09 03:40:39.375 344 12646.30 97.80 54455.25 88888.00 2016-12-09 03:40:39.500 344 12646.27 97.83 54455.22 88888.00 2016-12-09 03:40:39.625 344 12646.20 97.88 54455.25 88888.00 2016-12-09 03:40:39.750 344 12646.15 97.85 54455.25 88888.00 2016-12-09 03:40:39.875 344 12646.10 97.88 54455.25 88888.00 2016-12-09 03:40:40.000 344 12646.12 97.90 54455.25 88888.00 2016-12-09 03:40:40.125 344 12646.15 97.90 54455.30 88888.00 2016-12-09 03:40:40.250 344 12646.12 97.88 54455.28 88888.00 2016-12-09 03:40:40.375 344 12646.10 97.90 54455.25 88888.00 2016-12-09 03:40:40.500 344 12646.08 97.92 54455.25 88888.00 2016-12-09 03:40:40.625 344 12646.10 97.97 54455.28 88888.00 2016-12-09 03:40:40.750 344 12646.12 97.92 54455.28 88888.00 2016-12-09 03:40:40.875 344 12646.08 97.90 54455.25 88888.00 2016-12-09 03:40:41.000 344 12646.02 97.92 54455.28 88888.00 2016-12-09 03:40:41.125 344 12646.05 97.92 54455.28 88888.00 2016-12-09 03:40:41.250 344 12646.05 97.92 54455.28 88888.00 2016-12-09 03:40:41.375 344 12646.10 97.92 54455.25 88888.00 2016-12-09 03:40:41.500 344 12646.10 97.95 54455.25 88888.00 2016-12-09 03:40:41.625 344 12646.10 97.95 54455.28 88888.00 2016-12-09 03:40:41.750 344 12646.10 97.97 54455.30 88888.00 2016-12-09 03:40:41.875 344 12646.08 97.97 54455.32 88888.00 2016-12-09 03:40:42.000 344 12646.10 97.97 54455.28 88888.00 2016-12-09 03:40:42.125 344 12646.15 97.97 54455.28 88888.00 2016-12-09 03:40:42.250 344 12646.15 97.97 54455.30 88888.00 2016-12-09 03:40:42.375 344 12646.15 97.95 54455.30 88888.00 2016-12-09 03:40:42.500 344 12646.12 98.00 54455.28 88888.00 2016-12-09 03:40:42.625 344 12646.12 98.00 54455.28 88888.00 2016-12-09 03:40:42.750 344 12646.05 97.97 54455.25 88888.00 2016-12-09 03:40:42.875 344 12646.05 97.97 54455.28 88888.00 2016-12-09 03:40:43.000 344 12646.05 98.00 54455.28 88888.00 2016-12-09 03:40:43.125 344 12646.02 98.00 54455.25 88888.00 2016-12-09 03:40:43.250 344 12646.05 98.00 54455.25 88888.00 2016-12-09 03:40:43.375 344 12646.05 98.03 54455.28 88888.00 2016-12-09 03:40:43.500 344 12646.02 98.03 54455.28 88888.00 2016-12-09 03:40:43.625 344 12646.08 98.00 54455.28 88888.00 2016-12-09 03:40:43.750 344 12646.12 98.03 54455.28 88888.00 2016-12-09 03:40:43.875 344 12646.10 98.05 54455.28 88888.00 2016-12-09 03:40:44.000 344 12646.05 98.08 54455.25 88888.00 2016-12-09 03:40:44.125 344 12646.12 98.08 54455.25 88888.00 2016-12-09 03:40:44.250 344 12646.10 98.08 54455.25 88888.00 2016-12-09 03:40:44.375 344 12646.08 98.10 54455.28 88888.00 2016-12-09 03:40:44.500 344 12646.10 98.08 54455.28 88888.00 2016-12-09 03:40:44.625 344 12646.17 98.00 54455.25 88888.00 2016-12-09 03:40:44.750 344 12646.15 98.00 54455.22 88888.00 2016-12-09 03:40:44.875 344 12646.12 98.03 54455.25 88888.00 2016-12-09 03:40:45.000 344 12646.10 98.05 54455.28 88888.00 2016-12-09 03:40:45.125 344 12646.02 98.03 54455.30 88888.00 2016-12-09 03:40:45.250 344 12646.05 97.97 54455.28 88888.00 2016-12-09 03:40:45.375 344 12646.10 98.00 54455.22 88888.00 2016-12-09 03:40:45.500 344 12646.10 98.03 54455.25 88888.00 2016-12-09 03:40:45.625 344 12646.12 98.03 54455.25 88888.00 2016-12-09 03:40:45.750 344 12646.15 98.05 54455.25 88888.00 2016-12-09 03:40:45.875 344 12646.20 98.05 54455.25 88888.00 2016-12-09 03:40:46.000 344 12646.20 98.05 54455.25 88888.00 2016-12-09 03:40:46.125 344 12646.17 98.05 54455.25 88888.00 2016-12-09 03:40:46.250 344 12646.15 98.03 54455.28 88888.00 2016-12-09 03:40:46.375 344 12646.17 98.03 54455.25 88888.00 2016-12-09 03:40:46.500 344 12646.20 98.03 54455.25 88888.00 2016-12-09 03:40:46.625 344 12646.10 98.05 54455.28 88888.00 2016-12-09 03:40:46.750 344 12646.08 98.03 54455.25 88888.00 2016-12-09 03:40:46.875 344 12646.15 98.03 54455.25 88888.00 2016-12-09 03:40:47.000 344 12646.20 98.03 54455.22 88888.00 2016-12-09 03:40:47.125 344 12646.17 98.03 54455.25 88888.00 2016-12-09 03:40:47.250 344 12646.12 98.00 54455.28 88888.00 2016-12-09 03:40:47.375 344 12646.15 98.00 54455.25 88888.00 2016-12-09 03:40:47.500 344 12646.10 97.97 54455.25 88888.00 2016-12-09 03:40:47.625 344 12646.05 97.97 54455.22 88888.00 2016-12-09 03:40:47.750 344 12646.12 98.00 54455.25 88888.00 2016-12-09 03:40:47.875 344 12646.20 98.00 54455.25 88888.00 2016-12-09 03:40:48.000 344 12646.20 98.03 54455.25 88888.00 2016-12-09 03:40:48.125 344 12646.17 98.00 54455.22 88888.00 2016-12-09 03:40:48.250 344 12646.15 97.95 54455.22 88888.00 2016-12-09 03:40:48.375 344 12646.15 97.95 54455.20 88888.00 2016-12-09 03:40:48.500 344 12646.20 97.97 54455.22 88888.00 2016-12-09 03:40:48.625 344 12646.27 97.97 54455.22 88888.00 2016-12-09 03:40:48.750 344 12646.20 98.00 54455.22 88888.00 2016-12-09 03:40:48.875 344 12646.12 98.00 54455.22 88888.00 2016-12-09 03:40:49.000 344 12646.10 98.00 54455.22 88888.00 2016-12-09 03:40:49.125 344 12646.12 97.97 54455.20 88888.00 2016-12-09 03:40:49.250 344 12646.20 97.97 54455.22 88888.00 2016-12-09 03:40:49.375 344 12646.17 97.97 54455.20 88888.00 2016-12-09 03:40:49.500 344 12646.15 97.95 54455.22 88888.00 2016-12-09 03:40:49.625 344 12646.17 97.95 54455.20 88888.00 2016-12-09 03:40:49.750 344 12646.17 97.97 54455.20 88888.00 2016-12-09 03:40:49.875 344 12646.15 97.97 54455.22 88888.00 2016-12-09 03:40:50.000 344 12646.20 97.95 54455.22 88888.00 2016-12-09 03:40:50.125 344 12646.23 97.90 54455.20 88888.00 2016-12-09 03:40:50.250 344 12646.17 97.92 54455.22 88888.00 2016-12-09 03:40:50.375 344 12646.15 97.92 54455.25 88888.00 2016-12-09 03:40:50.500 344 12646.17 97.90 54455.22 88888.00 2016-12-09 03:40:50.625 344 12646.15 97.92 54455.25 88888.00 2016-12-09 03:40:50.750 344 12646.15 97.92 54455.22 88888.00 2016-12-09 03:40:50.875 344 12646.20 97.90 54455.22 88888.00 2016-12-09 03:40:51.000 344 12646.23 97.88 54455.22 88888.00 2016-12-09 03:40:51.125 344 12646.23 97.88 54455.20 88888.00 2016-12-09 03:40:51.250 344 12646.17 97.88 54455.20 88888.00 2016-12-09 03:40:51.375 344 12646.15 97.88 54455.22 88888.00 2016-12-09 03:40:51.500 344 12646.12 97.85 54455.22 88888.00 2016-12-09 03:40:51.625 344 12646.17 97.83 54455.20 88888.00 2016-12-09 03:40:51.750 344 12646.25 97.83 54455.18 88888.00 2016-12-09 03:40:51.875 344 12646.23 97.85 54455.20 88888.00 2016-12-09 03:40:52.000 344 12646.20 97.85 54455.18 88888.00 2016-12-09 03:40:52.125 344 12646.20 97.85 54455.18 88888.00 2016-12-09 03:40:52.250 344 12646.17 97.85 54455.20 88888.00 2016-12-09 03:40:52.375 344 12646.23 97.88 54455.20 88888.00 2016-12-09 03:40:52.500 344 12646.25 97.85 54455.20 88888.00 2016-12-09 03:40:52.625 344 12646.33 97.85 54455.18 88888.00 2016-12-09 03:40:52.750 344 12646.27 97.85 54455.18 88888.00 2016-12-09 03:40:52.875 344 12646.23 97.85 54455.22 88888.00 2016-12-09 03:40:53.000 344 12646.25 97.85 54455.20 88888.00 2016-12-09 03:40:53.125 344 12646.25 97.85 54455.20 88888.00 2016-12-09 03:40:53.250 344 12646.25 97.83 54455.22 88888.00 2016-12-09 03:40:53.375 344 12646.27 97.83 54455.22 88888.00 2016-12-09 03:40:53.500 344 12646.17 97.80 54455.22 88888.00 2016-12-09 03:40:53.625 344 12646.23 97.80 54455.22 88888.00 2016-12-09 03:40:53.750 344 12646.33 97.80 54455.22 88888.00 2016-12-09 03:40:53.875 344 12646.35 97.85 54455.25 88888.00 2016-12-09 03:40:54.000 344 12646.27 97.85 54455.25 88888.00 2016-12-09 03:40:54.125 344 12646.25 97.83 54455.22 88888.00 2016-12-09 03:40:54.250 344 12646.27 97.83 54455.22 88888.00 2016-12-09 03:40:54.375 344 12646.33 97.85 54455.25 88888.00 2016-12-09 03:40:54.500 344 12646.35 97.83 54455.22 88888.00 2016-12-09 03:40:54.625 344 12646.33 97.78 54455.22 88888.00 2016-12-09 03:40:54.750 344 12646.25 97.78 54455.22 88888.00 2016-12-09 03:40:54.875 344 12646.33 97.78 54455.22 88888.00 2016-12-09 03:40:55.000 344 12646.35 97.80 54455.22 88888.00 2016-12-09 03:40:55.125 344 12646.35 97.80 54455.22 88888.00 2016-12-09 03:40:55.250 344 12646.27 97.80 54455.20 88888.00 2016-12-09 03:40:55.375 344 12646.25 97.83 54455.20 88888.00 2016-12-09 03:40:55.500 344 12646.27 97.80 54455.20 88888.00 2016-12-09 03:40:55.625 344 12646.27 97.83 54455.22 88888.00 2016-12-09 03:40:55.750 344 12646.25 97.83 54455.25 88888.00 2016-12-09 03:40:55.875 344 12646.25 97.80 54455.22 88888.00 2016-12-09 03:40:56.000 344 12646.27 97.83 54455.20 88888.00 2016-12-09 03:40:56.125 344 12646.30 97.83 54455.22 88888.00 2016-12-09 03:40:56.250 344 12646.30 97.85 54455.22 88888.00 2016-12-09 03:40:56.375 344 12646.33 97.83 54455.20 88888.00 2016-12-09 03:40:56.500 344 12646.33 97.83 54455.22 88888.00 2016-12-09 03:40:56.625 344 12646.33 97.80 54455.22 88888.00 2016-12-09 03:40:56.750 344 12646.35 97.80 54455.22 88888.00 2016-12-09 03:40:56.875 344 12646.38 97.83 54455.25 88888.00 2016-12-09 03:40:57.000 344 12646.30 97.85 54455.22 88888.00 2016-12-09 03:40:57.125 344 12646.25 97.83 54455.22 88888.00 2016-12-09 03:40:57.250 344 12646.25 97.83 54455.25 88888.00 2016-12-09 03:40:57.375 344 12646.25 97.85 54455.28 88888.00 2016-12-09 03:40:57.500 344 12646.25 97.85 54455.25 88888.00 2016-12-09 03:40:57.625 344 12646.27 97.83 54455.22 88888.00 2016-12-09 03:40:57.750 344 12646.35 97.88 54455.22 88888.00 2016-12-09 03:40:57.875 344 12646.40 97.88 54455.25 88888.00 2016-12-09 03:40:58.000 344 12646.38 97.85 54455.28 88888.00 2016-12-09 03:40:58.125 344 12646.30 97.85 54455.28 88888.00 2016-12-09 03:40:58.250 344 12646.33 97.85 54455.28 88888.00 2016-12-09 03:40:58.375 344 12646.38 97.90 54455.30 88888.00 2016-12-09 03:40:58.500 344 12646.35 97.88 54455.25 88888.00 2016-12-09 03:40:58.625 344 12646.40 97.92 54455.28 88888.00 2016-12-09 03:40:58.750 344 12646.38 97.95 54455.25 88888.00 2016-12-09 03:40:58.875 344 12646.35 97.95 54455.28 88888.00 2016-12-09 03:40:59.000 344 12646.33 97.95 54455.28 88888.00 2016-12-09 03:40:59.125 344 12646.35 97.95 54455.28 88888.00 2016-12-09 03:40:59.250 344 12646.25 97.95 54455.30 88888.00 2016-12-09 03:40:59.375 344 12646.27 98.00 54455.28 88888.00 2016-12-09 03:40:59.500 344 12646.35 98.00 54455.30 88888.00 2016-12-09 03:40:59.625 344 12646.35 98.00 54455.28 88888.00 2016-12-09 03:40:59.750 344 12646.30 98.00 54455.30 88888.00 2016-12-09 03:40:59.875 344 12646.27 98.00 54455.30 88888.00 2016-12-09 03:41:00.000 344 12646.30 98.00 54455.28 88888.00 2016-12-09 03:41:00.125 344 12646.33 98.00 54455.30 88888.00 2016-12-09 03:41:00.250 344 12646.30 97.97 54455.28 88888.00 2016-12-09 03:41:00.375 344 12646.33 98.00 54455.28 88888.00 2016-12-09 03:41:00.500 344 12646.38 98.05 54455.30 88888.00 2016-12-09 03:41:00.625 344 12646.38 98.08 54455.30 88888.00 2016-12-09 03:41:00.750 344 12646.33 98.05 54455.28 88888.00 2016-12-09 03:41:00.875 344 12646.30 98.05 54455.28 88888.00 2016-12-09 03:41:01.000 344 12646.33 98.05 54455.28 88888.00 2016-12-09 03:41:01.125 344 12646.38 98.10 54455.28 88888.00 2016-12-09 03:41:01.250 344 12646.40 98.12 54455.30 88888.00 2016-12-09 03:41:01.375 344 12646.42 98.12 54455.28 88888.00 2016-12-09 03:41:01.500 344 12646.40 98.10 54455.30 88888.00 2016-12-09 03:41:01.625 344 12646.40 98.10 54455.30 88888.00 2016-12-09 03:41:01.750 344 12646.42 98.12 54455.30 88888.00 2016-12-09 03:41:01.875 344 12646.48 98.12 54455.30 88888.00 2016-12-09 03:41:02.000 344 12646.42 98.15 54455.30 88888.00 2016-12-09 03:41:02.125 344 12646.38 98.20 54455.28 88888.00 2016-12-09 03:41:02.250 344 12646.40 98.20 54455.28 88888.00 2016-12-09 03:41:02.375 344 12646.45 98.20 54455.30 88888.00 2016-12-09 03:41:02.500 344 12646.45 98.22 54455.30 88888.00 2016-12-09 03:41:02.625 344 12646.42 98.22 54455.30 88888.00 2016-12-09 03:41:02.750 344 12646.42 98.25 54455.28 88888.00 2016-12-09 03:41:02.875 344 12646.45 98.25 54455.30 88888.00 2016-12-09 03:41:03.000 344 12646.48 98.22 54455.25 88888.00 2016-12-09 03:41:03.125 344 12646.50 98.25 54455.25 88888.00 2016-12-09 03:41:03.250 344 12646.45 98.22 54455.28 88888.00 2016-12-09 03:41:03.375 344 12646.48 98.28 54455.28 88888.00 2016-12-09 03:41:03.500 344 12646.48 98.28 54455.25 88888.00 2016-12-09 03:41:03.625 344 12646.50 98.28 54455.28 88888.00 2016-12-09 03:41:03.750 344 12646.55 98.30 54455.25 88888.00 2016-12-09 03:41:03.875 344 12646.50 98.33 54455.25 88888.00 2016-12-09 03:41:04.000 344 12646.48 98.30 54455.25 88888.00 2016-12-09 03:41:04.125 344 12646.48 98.30 54455.25 88888.00 2016-12-09 03:41:04.250 344 12646.45 98.28 54455.22 88888.00 2016-12-09 03:41:04.375 344 12646.50 98.33 54455.22 88888.00 2016-12-09 03:41:04.500 344 12646.55 98.35 54455.22 88888.00 2016-12-09 03:41:04.625 344 12646.65 98.35 54455.25 88888.00 2016-12-09 03:41:04.750 344 12646.65 98.35 54455.22 88888.00 2016-12-09 03:41:04.875 344 12646.62 98.35 54455.20 88888.00 2016-12-09 03:41:05.000 344 12646.62 98.38 54455.22 88888.00 2016-12-09 03:41:05.125 344 12646.62 98.38 54455.22 88888.00 2016-12-09 03:41:05.250 344 12646.58 98.35 54455.22 88888.00 2016-12-09 03:41:05.375 344 12646.55 98.35 54455.22 88888.00 2016-12-09 03:41:05.500 344 12646.55 98.38 54455.22 88888.00 2016-12-09 03:41:05.625 344 12646.58 98.40 54455.22 88888.00 2016-12-09 03:41:05.750 344 12646.60 98.40 54455.22 88888.00 2016-12-09 03:41:05.875 344 12646.62 98.40 54455.22 88888.00 2016-12-09 03:41:06.000 344 12646.65 98.42 54455.20 88888.00 2016-12-09 03:41:06.125 344 12646.65 98.40 54455.22 88888.00 2016-12-09 03:41:06.250 344 12646.65 98.42 54455.22 88888.00 2016-12-09 03:41:06.375 344 12646.70 98.40 54455.20 88888.00 2016-12-09 03:41:06.500 344 12646.75 98.40 54455.20 88888.00 2016-12-09 03:41:06.625 344 12646.73 98.40 54455.18 88888.00 2016-12-09 03:41:06.750 344 12646.70 98.40 54455.18 88888.00 2016-12-09 03:41:06.875 344 12646.73 98.38 54455.18 88888.00 2016-12-09 03:41:07.000 344 12646.83 98.40 54455.18 88888.00 2016-12-09 03:41:07.125 344 12646.83 98.42 54455.20 88888.00 2016-12-09 03:41:07.250 344 12646.77 98.40 54455.20 88888.00 2016-12-09 03:41:07.375 344 12646.80 98.40 54455.18 88888.00 2016-12-09 03:41:07.500 344 12646.77 98.42 54455.20 88888.00 2016-12-09 03:41:07.625 344 12646.73 98.42 54455.20 88888.00 2016-12-09 03:41:07.750 344 12646.73 98.42 54455.20 88888.00 2016-12-09 03:41:07.875 344 12646.80 98.40 54455.18 88888.00 2016-12-09 03:41:08.000 344 12646.85 98.42 54455.15 88888.00 2016-12-09 03:41:08.125 344 12646.85 98.40 54455.18 88888.00 2016-12-09 03:41:08.250 344 12646.88 98.40 54455.15 88888.00 2016-12-09 03:41:08.375 344 12646.92 98.42 54455.12 88888.00 2016-12-09 03:41:08.500 344 12646.95 98.40 54455.15 88888.00 2016-12-09 03:41:08.625 344 12647.00 98.38 54455.12 88888.00 2016-12-09 03:41:08.750 344 12646.98 98.40 54455.12 88888.00 2016-12-09 03:41:08.875 344 12647.00 98.42 54455.12 88888.00 2016-12-09 03:41:09.000 344 12647.05 98.42 54455.12 88888.00 2016-12-09 03:41:09.125 344 12647.00 98.42 54455.12 88888.00 2016-12-09 03:41:09.250 344 12646.95 98.40 54455.10 88888.00 2016-12-09 03:41:09.375 344 12646.98 98.38 54455.07 88888.00 2016-12-09 03:41:09.500 344 12647.00 98.38 54455.10 88888.00 2016-12-09 03:41:09.625 344 12646.98 98.38 54455.10 88888.00 2016-12-09 03:41:09.750 344 12647.02 98.40 54455.10 88888.00 2016-12-09 03:41:09.875 344 12647.02 98.38 54455.05 88888.00 2016-12-09 03:41:10.000 344 12647.02 98.38 54455.05 88888.00 2016-12-09 03:41:10.125 344 12647.05 98.40 54455.10 88888.00 2016-12-09 03:41:10.250 344 12647.00 98.35 54455.10 88888.00 2016-12-09 03:41:10.375 344 12646.92 98.35 54455.07 88888.00 2016-12-09 03:41:10.500 344 12646.88 98.33 54455.05 88888.00 2016-12-09 03:41:10.625 344 12646.90 98.33 54455.05 88888.00 2016-12-09 03:41:10.750 344 12646.95 98.33 54455.05 88888.00 2016-12-09 03:41:10.875 344 12646.98 98.30 54455.03 88888.00 2016-12-09 03:41:11.000 344 12647.02 98.30 54455.00 88888.00 2016-12-09 03:41:11.125 344 12647.05 98.33 54455.05 88888.00 2016-12-09 03:41:11.250 344 12647.02 98.28 54455.05 88888.00 2016-12-09 03:41:11.375 344 12647.02 98.28 54455.05 88888.00 2016-12-09 03:41:11.500 344 12647.02 98.25 54455.05 88888.00 2016-12-09 03:41:11.625 344 12647.02 98.25 54455.03 88888.00 2016-12-09 03:41:11.750 344 12647.02 98.25 54455.00 88888.00 2016-12-09 03:41:11.875 344 12647.02 98.22 54455.03 88888.00 2016-12-09 03:41:12.000 344 12647.02 98.20 54454.97 88888.00 2016-12-09 03:41:12.125 344 12647.08 98.20 54455.00 88888.00 2016-12-09 03:41:12.250 344 12647.08 98.17 54455.00 88888.00 2016-12-09 03:41:12.375 344 12647.12 98.17 54455.00 88888.00 2016-12-09 03:41:12.500 344 12647.08 98.15 54455.00 88888.00 2016-12-09 03:41:12.625 344 12647.08 98.15 54454.97 88888.00 2016-12-09 03:41:12.750 344 12647.10 98.15 54454.97 88888.00 2016-12-09 03:41:12.875 344 12647.15 98.12 54455.00 88888.00 2016-12-09 03:41:13.000 344 12647.15 98.08 54454.97 88888.00 2016-12-09 03:41:13.125 344 12647.17 98.05 54454.97 88888.00 2016-12-09 03:41:13.250 344 12647.12 98.03 54454.97 88888.00 2016-12-09 03:41:13.375 344 12647.08 98.03 54455.00 88888.00 2016-12-09 03:41:13.500 344 12647.02 98.03 54454.97 88888.00 2016-12-09 03:41:13.625 344 12647.00 98.03 54454.95 88888.00 2016-12-09 03:41:13.750 344 12647.00 98.00 54454.95 88888.00 2016-12-09 03:41:13.875 344 12647.05 98.00 54454.97 88888.00 2016-12-09 03:41:14.000 344 12647.08 98.00 54454.97 88888.00 2016-12-09 03:41:14.125 344 12647.08 97.97 54454.97 88888.00 2016-12-09 03:41:14.250 344 12647.05 97.92 54454.95 88888.00 2016-12-09 03:41:14.375 344 12647.12 97.90 54454.95 88888.00 2016-12-09 03:41:14.500 344 12647.10 97.88 54454.95 88888.00 2016-12-09 03:41:14.625 344 12647.05 97.88 54454.97 88888.00 2016-12-09 03:41:14.750 344 12647.05 97.88 54454.97 88888.00 2016-12-09 03:41:14.875 344 12647.05 97.85 54454.95 88888.00 2016-12-09 03:41:15.000 344 12647.05 97.83 54454.95 88888.00 2016-12-09 03:41:15.125 344 12647.05 97.78 54454.95 88888.00 2016-12-09 03:41:15.250 344 12647.08 97.78 54454.95 88888.00 2016-12-09 03:41:15.375 344 12647.00 97.75 54454.93 88888.00 2016-12-09 03:41:15.500 344 12646.98 97.72 54454.93 88888.00 2016-12-09 03:41:15.625 344 12647.00 97.72 54454.90 88888.00 2016-12-09 03:41:15.750 344 12647.00 97.72 54454.90 88888.00 2016-12-09 03:41:15.875 344 12646.95 97.72 54454.93 88888.00 2016-12-09 03:41:16.000 344 12646.95 97.67 54454.90 88888.00 2016-12-09 03:41:16.125 344 12647.00 97.67 54454.93 88888.00 2016-12-09 03:41:16.250 344 12647.00 97.65 54454.93 88888.00 2016-12-09 03:41:16.375 344 12647.02 97.62 54454.88 88888.00 2016-12-09 03:41:16.500 344 12647.02 97.60 54454.90 88888.00 2016-12-09 03:41:16.625 344 12646.98 97.58 54454.90 88888.00 2016-12-09 03:41:16.750 344 12646.95 97.55 54454.90 88888.00 2016-12-09 03:41:16.875 344 12646.98 97.53 54454.90 88888.00 2016-12-09 03:41:17.000 344 12647.00 97.53 54454.93 88888.00 2016-12-09 03:41:17.125 344 12646.95 97.50 54454.93 88888.00 2016-12-09 03:41:17.250 344 12646.88 97.45 54454.93 88888.00 2016-12-09 03:41:17.375 344 12646.88 97.45 54454.93 88888.00 2016-12-09 03:41:17.500 344 12646.83 97.40 54454.93 88888.00 2016-12-09 03:41:17.625 344 12646.83 97.40 54454.95 88888.00 2016-12-09 03:41:17.750 344 12646.88 97.38 54454.93 88888.00 2016-12-09 03:41:17.875 344 12646.92 97.38 54454.90 88888.00 2016-12-09 03:41:18.000 344 12646.90 97.35 54454.88 88888.00 2016-12-09 03:41:18.125 344 12646.85 97.30 54454.90 88888.00 2016-12-09 03:41:18.250 344 12646.77 97.30 54454.93 88888.00 2016-12-09 03:41:18.375 344 12646.75 97.30 54454.90 88888.00 2016-12-09 03:41:18.500 344 12646.83 97.22 54454.88 88888.00 2016-12-09 03:41:18.625 344 12646.90 97.22 54454.90 88888.00 2016-12-09 03:41:18.750 344 12646.88 97.22 54454.93 88888.00 2016-12-09 03:41:18.875 344 12646.83 97.22 54454.90 88888.00 2016-12-09 03:41:19.000 344 12646.77 97.20 54454.93 88888.00 2016-12-09 03:41:19.125 344 12646.80 97.17 54454.93 88888.00 2016-12-09 03:41:19.250 344 12646.75 97.12 54454.93 88888.00 2016-12-09 03:41:19.375 344 12646.77 97.15 54454.90 88888.00 2016-12-09 03:41:19.500 344 12646.70 97.10 54454.88 88888.00 2016-12-09 03:41:19.625 344 12646.67 97.10 54454.90 88888.00 2016-12-09 03:41:19.750 344 12646.73 97.10 54454.93 88888.00 2016-12-09 03:41:19.875 344 12646.67 97.10 54454.93 88888.00 2016-12-09 03:41:20.000 344 12646.70 97.08 54454.90 88888.00 2016-12-09 03:41:20.125 344 12646.70 97.03 54454.88 88888.00 2016-12-09 03:41:20.250 344 12646.65 97.00 54454.88 88888.00 2016-12-09 03:41:20.375 344 12646.60 96.97 54454.88 88888.00 2016-12-09 03:41:20.500 344 12646.67 96.92 54454.90 88888.00 2016-12-09 03:41:20.625 344 12646.73 96.92 54454.93 88888.00 2016-12-09 03:41:20.750 344 12646.67 96.90 54454.93 88888.00 2016-12-09 03:41:20.875 344 12646.65 96.85 54454.90 88888.00 2016-12-09 03:41:21.000 344 12646.62 96.88 54454.90 88888.00 2016-12-09 03:41:21.125 344 12646.60 96.88 54454.90 88888.00 2016-12-09 03:41:21.250 344 12646.50 96.83 54454.93 88888.00 2016-12-09 03:41:21.375 344 12646.45 96.83 54454.90 88888.00 2016-12-09 03:41:21.500 344 12646.48 96.80 54454.93 88888.00 2016-12-09 03:41:21.625 344 12646.48 96.83 54454.95 88888.00 2016-12-09 03:41:21.750 344 12646.45 96.83 54454.95 88888.00 2016-12-09 03:41:21.875 344 12646.42 96.78 54454.93 88888.00 2016-12-09 03:41:22.000 344 12646.45 96.75 54454.90 88888.00 2016-12-09 03:41:22.125 344 12646.52 96.75 54454.93 88888.00 2016-12-09 03:41:22.250 344 12646.48 96.72 54454.93 88888.00 2016-12-09 03:41:22.375 344 12646.40 96.72 54454.93 88888.00 2016-12-09 03:41:22.500 344 12646.38 96.72 54454.93 88888.00 2016-12-09 03:41:22.625 344 12646.33 96.67 54454.93 88888.00 2016-12-09 03:41:22.750 344 12646.30 96.67 54454.93 88888.00 2016-12-09 03:41:22.875 344 12646.27 96.72 54454.93 88888.00 2016-12-09 03:41:23.000 344 12646.25 96.70 54454.93 88888.00 2016-12-09 03:41:23.125 344 12646.23 96.65 54454.93 88888.00 2016-12-09 03:41:23.250 344 12646.20 96.60 54454.93 88888.00 2016-12-09 03:41:23.375 344 12646.23 96.58 54454.93 88888.00 2016-12-09 03:41:23.500 344 12646.23 96.58 54454.93 88888.00 2016-12-09 03:41:23.625 344 12646.17 96.58 54454.90 88888.00 2016-12-09 03:41:23.750 344 12646.12 96.55 54454.93 88888.00 2016-12-09 03:41:23.875 344 12646.12 96.55 54454.90 88888.00 2016-12-09 03:41:24.000 344 12646.20 96.50 54454.88 88888.00 2016-12-09 03:41:24.125 344 12646.15 96.50 54454.90 88888.00 2016-12-09 03:41:24.250 344 12646.08 96.53 54454.90 88888.00 2016-12-09 03:41:24.375 344 12646.10 96.50 54454.90 88888.00 2016-12-09 03:41:24.500 344 12646.05 96.50 54454.93 88888.00 2016-12-09 03:41:24.625 344 12645.95 96.47 54454.90 88888.00 2016-12-09 03:41:24.750 344 12645.98 96.45 54454.90 88888.00 2016-12-09 03:41:24.875 344 12646.10 96.47 54454.88 88888.00 2016-12-09 03:41:25.000 344 12646.12 96.42 54454.88 88888.00 2016-12-09 03:41:25.125 344 12646.02 96.45 54454.90 88888.00 2016-12-09 03:41:25.250 344 12646.02 96.40 54454.93 88888.00 2016-12-09 03:41:25.375 344 12646.08 96.42 54454.93 88888.00 2016-12-09 03:41:25.500 344 12646.12 96.40 54454.90 88888.00 2016-12-09 03:41:25.625 344 12646.05 96.40 54454.88 88888.00 2016-12-09 03:41:25.750 344 12646.05 96.38 54454.88 88888.00 2016-12-09 03:41:25.875 344 12646.08 96.38 54454.88 88888.00 2016-12-09 03:41:26.000 344 12646.02 96.35 54454.85 88888.00 2016-12-09 03:41:26.125 344 12645.92 96.33 54454.85 88888.00 2016-12-09 03:41:26.250 344 12645.88 96.33 54454.85 88888.00 2016-12-09 03:41:26.375 344 12645.92 96.33 54454.88 88888.00 2016-12-09 03:41:26.500 344 12645.83 96.33 54454.88 88888.00 2016-12-09 03:41:26.625 344 12645.80 96.33 54454.88 88888.00 2016-12-09 03:41:26.750 344 12645.77 96.33 54454.90 88888.00 2016-12-09 03:41:26.875 344 12645.75 96.30 54454.90 88888.00 2016-12-09 03:41:27.000 344 12645.75 96.28 54454.88 88888.00 2016-12-09 03:41:27.125 344 12645.80 96.25 54454.88 88888.00 2016-12-09 03:41:27.250 344 12645.80 96.25 54454.88 88888.00 2016-12-09 03:41:27.375 344 12645.83 96.30 54454.88 88888.00 2016-12-09 03:41:27.500 344 12645.85 96.30 54454.88 88888.00 2016-12-09 03:41:27.625 344 12645.85 96.28 54454.88 88888.00 2016-12-09 03:41:27.750 344 12645.83 96.30 54454.88 88888.00 2016-12-09 03:41:27.875 344 12645.80 96.28 54454.85 88888.00 2016-12-09 03:41:28.000 344 12645.77 96.25 54454.82 88888.00 2016-12-09 03:41:28.125 344 12645.88 96.22 54454.82 88888.00 2016-12-09 03:41:28.250 344 12645.88 96.22 54454.85 88888.00 2016-12-09 03:41:28.375 344 12645.85 96.22 54454.82 88888.00 2016-12-09 03:41:28.500 344 12645.75 96.20 54454.82 88888.00 2016-12-09 03:41:28.625 344 12645.73 96.17 54454.82 88888.00 2016-12-09 03:41:28.750 344 12645.70 96.20 54454.82 88888.00 2016-12-09 03:41:28.875 344 12645.75 96.20 54454.82 88888.00 2016-12-09 03:41:29.000 344 12645.80 96.20 54454.82 88888.00 2016-12-09 03:41:29.125 344 12645.75 96.20 54454.88 88888.00 2016-12-09 03:41:29.250 344 12645.73 96.17 54454.85 88888.00 2016-12-09 03:41:29.375 344 12645.80 96.17 54454.82 88888.00 2016-12-09 03:41:29.500 344 12645.85 96.15 54454.80 88888.00 2016-12-09 03:41:29.625 344 12645.77 96.17 54454.82 88888.00 2016-12-09 03:41:29.750 344 12645.75 96.15 54454.85 88888.00 2016-12-09 03:41:29.875 344 12645.80 96.12 54454.80 88888.00 2016-12-09 03:41:30.000 344 12645.80 96.12 54454.82 88888.00 2016-12-09 03:41:30.125 344 12645.75 96.12 54454.82 88888.00 2016-12-09 03:41:30.250 344 12645.73 96.12 54454.82 88888.00 2016-12-09 03:41:30.375 344 12645.75 96.15 54454.80 88888.00 2016-12-09 03:41:30.500 344 12645.80 96.10 54454.80 88888.00 2016-12-09 03:41:30.625 344 12645.77 96.10 54454.78 88888.00 2016-12-09 03:41:30.750 344 12645.73 96.10 54454.80 88888.00 2016-12-09 03:41:30.875 344 12645.67 96.12 54454.80 88888.00 2016-12-09 03:41:31.000 344 12645.70 96.10 54454.80 88888.00 2016-12-09 03:41:31.125 344 12645.73 96.10 54454.78 88888.00 2016-12-09 03:41:31.250 344 12645.67 96.08 54454.78 88888.00 2016-12-09 03:41:31.375 344 12645.70 96.08 54454.78 88888.00 2016-12-09 03:41:31.500 344 12645.75 96.10 54454.78 88888.00 2016-12-09 03:41:31.625 344 12645.83 96.10 54454.82 88888.00 2016-12-09 03:41:31.750 344 12645.85 96.08 54454.78 88888.00 2016-12-09 03:41:31.875 344 12645.77 96.05 54454.75 88888.00 2016-12-09 03:41:32.000 344 12645.73 96.05 54454.72 88888.00 2016-12-09 03:41:32.125 344 12645.75 96.08 54454.75 88888.00 2016-12-09 03:41:32.250 344 12645.73 96.08 54454.78 88888.00 2016-12-09 03:41:32.375 344 12645.75 96.08 54454.75 88888.00 2016-12-09 03:41:32.500 344 12645.75 96.08 54454.75 88888.00 2016-12-09 03:41:32.625 344 12645.83 96.08 54454.72 88888.00 2016-12-09 03:41:32.750 344 12645.85 96.10 54454.70 88888.00 2016-12-09 03:41:32.875 344 12645.85 96.12 54454.72 88888.00 2016-12-09 03:41:33.000 344 12645.80 96.08 54454.70 88888.00 2016-12-09 03:41:33.125 344 12645.90 96.08 54454.70 88888.00 2016-12-09 03:41:33.250 344 12645.88 96.10 54454.68 88888.00 2016-12-09 03:41:33.375 344 12645.83 96.10 54454.68 88888.00 2016-12-09 03:41:33.500 344 12645.85 96.10 54454.65 88888.00 2016-12-09 03:41:33.625 344 12645.90 96.12 54454.65 88888.00 2016-12-09 03:41:33.750 344 12645.95 96.12 54454.65 88888.00 2016-12-09 03:41:33.875 344 12645.95 96.10 54454.65 88888.00 2016-12-09 03:41:34.000 344 12646.02 96.08 54454.62 88888.00 2016-12-09 03:41:34.125 344 12646.05 96.10 54454.62 88888.00 2016-12-09 03:41:34.250 344 12646.02 96.10 54454.65 88888.00 2016-12-09 03:41:34.375 344 12646.05 96.08 54454.62 88888.00 2016-12-09 03:41:34.500 344 12646.02 96.08 54454.62 88888.00 2016-12-09 03:41:34.625 344 12646.05 96.10 54454.62 88888.00 2016-12-09 03:41:34.750 344 12646.05 96.10 54454.62 88888.00 2016-12-09 03:41:34.875 344 12646.08 96.08 54454.60 88888.00 2016-12-09 03:41:35.000 344 12646.08 96.08 54454.60 88888.00 2016-12-09 03:41:35.125 344 12646.12 96.08 54454.60 88888.00 2016-12-09 03:41:35.250 344 12646.10 96.08 54454.62 88888.00 2016-12-09 03:41:35.375 344 12646.15 96.10 54454.60 88888.00 2016-12-09 03:41:35.500 344 12646.17 96.15 54454.57 88888.00 2016-12-09 03:41:35.625 344 12646.17 96.15 54454.60 88888.00 2016-12-09 03:41:35.750 344 12646.23 96.20 54454.62 88888.00 2016-12-09 03:41:35.875 344 12646.25 96.15 54454.60 88888.00 2016-12-09 03:41:36.000 344 12646.23 96.15 54454.55 88888.00 2016-12-09 03:41:36.125 344 12646.17 96.15 54454.55 88888.00 2016-12-09 03:41:36.250 344 12646.17 96.10 54454.53 88888.00 2016-12-09 03:41:36.375 344 12646.27 96.12 54454.50 88888.00 2016-12-09 03:41:36.500 344 12646.33 96.15 54454.50 88888.00 2016-12-09 03:41:36.625 344 12646.27 96.15 54454.53 88888.00 2016-12-09 03:41:36.750 344 12646.17 96.17 54454.50 88888.00 2016-12-09 03:41:36.875 344 12646.23 96.15 54454.53 88888.00 2016-12-09 03:41:37.000 344 12646.23 96.15 54454.53 88888.00 2016-12-09 03:41:37.125 344 12646.30 96.22 54454.53 88888.00 2016-12-09 03:41:37.250 344 12646.33 96.20 54454.53 88888.00 2016-12-09 03:41:37.375 344 12646.38 96.20 54454.50 88888.00 2016-12-09 03:41:37.500 344 12646.42 96.20 54454.50 88888.00 2016-12-09 03:41:37.625 344 12646.45 96.17 54454.47 88888.00 2016-12-09 03:41:37.750 344 12646.45 96.20 54454.45 88888.00 2016-12-09 03:41:37.875 344 12646.42 96.20 54454.45 88888.00 2016-12-09 03:41:38.000 344 12646.42 96.22 54454.45 88888.00 2016-12-09 03:41:38.125 344 12646.50 96.22 54454.45 88888.00 2016-12-09 03:41:38.250 344 12646.50 96.17 54454.45 88888.00 2016-12-09 03:41:38.375 344 12646.52 96.22 54454.43 88888.00 2016-12-09 03:41:38.500 344 12646.52 96.22 54454.45 88888.00 2016-12-09 03:41:38.625 344 12646.52 96.22 54454.43 88888.00 2016-12-09 03:41:38.750 344 12646.55 96.22 54454.40 88888.00 2016-12-09 03:41:38.875 344 12646.52 96.20 54454.40 88888.00 2016-12-09 03:41:39.000 344 12646.55 96.22 54454.40 88888.00 2016-12-09 03:41:39.125 344 12646.58 96.20 54454.40 88888.00 2016-12-09 03:41:39.250 344 12646.50 96.20 54454.35 88888.00 2016-12-09 03:41:39.375 344 12646.60 96.17 54454.35 88888.00 2016-12-09 03:41:39.500 344 12646.73 96.20 54454.35 88888.00 2016-12-09 03:41:39.625 344 12646.75 96.22 54454.38 88888.00 2016-12-09 03:41:39.750 344 12646.70 96.20 54454.38 88888.00 2016-12-09 03:41:39.875 344 12646.75 96.20 54454.35 88888.00 2016-12-09 03:41:40.000 344 12646.80 96.22 54454.28 88888.00 2016-12-09 03:41:40.125 344 12646.80 96.20 54454.15 88888.00 2016-12-09 03:41:40.250 344 12646.77 96.22 54454.20 88888.00 2016-12-09 03:41:40.375 344 12646.83 96.25 54454.28 88888.00 2016-12-09 03:41:40.500 344 12646.88 96.25 54454.32 88888.00 2016-12-09 03:41:40.625 344 12646.85 96.22 54454.32 88888.00 2016-12-09 03:41:40.750 344 12646.85 96.25 54454.30 88888.00 2016-12-09 03:41:40.875 344 12646.83 96.25 54454.32 88888.00 2016-12-09 03:41:41.000 344 12646.80 96.28 54454.28 88888.00 2016-12-09 03:41:41.125 344 12646.77 96.28 54454.30 88888.00 2016-12-09 03:41:41.250 344 12646.80 96.22 54454.30 88888.00 2016-12-09 03:41:41.375 344 12646.83 96.22 54454.32 88888.00 2016-12-09 03:41:41.500 344 12646.83 96.25 54454.30 88888.00 2016-12-09 03:41:41.625 344 12646.90 96.28 54454.30 88888.00 2016-12-09 03:41:41.750 344 12646.95 96.28 54454.30 88888.00 2016-12-09 03:41:41.875 344 12646.95 96.25 54454.30 88888.00 2016-12-09 03:41:42.000 344 12647.02 96.28 54454.28 88888.00 2016-12-09 03:41:42.125 344 12647.02 96.28 54454.25 88888.00 2016-12-09 03:41:42.250 344 12646.92 96.22 54454.25 88888.00 2016-12-09 03:41:42.375 344 12646.98 96.25 54454.25 88888.00 2016-12-09 03:41:42.500 344 12647.00 96.28 54454.28 88888.00 2016-12-09 03:41:42.625 344 12647.02 96.25 54454.22 88888.00 2016-12-09 03:41:42.750 344 12647.00 96.22 54454.22 88888.00 2016-12-09 03:41:42.875 344 12647.02 96.22 54454.25 88888.00 2016-12-09 03:41:43.000 344 12647.05 96.20 54454.22 88888.00 2016-12-09 03:41:43.125 344 12647.08 96.20 54454.22 88888.00 2016-12-09 03:41:43.250 344 12647.10 96.17 54454.20 88888.00 2016-12-09 03:41:43.375 344 12647.10 96.20 54454.18 88888.00 2016-12-09 03:41:43.500 344 12647.08 96.22 54454.18 88888.00 2016-12-09 03:41:43.625 344 12647.10 96.25 54454.20 88888.00 2016-12-09 03:41:43.750 344 12647.15 96.22 54454.20 88888.00 2016-12-09 03:41:43.875 344 12647.12 96.20 54454.20 88888.00 2016-12-09 03:41:44.000 344 12647.15 96.17 54454.18 88888.00 2016-12-09 03:41:44.125 344 12647.15 96.20 54454.20 88888.00 2016-12-09 03:41:44.250 344 12647.15 96.22 54454.20 88888.00 2016-12-09 03:41:44.375 344 12647.12 96.22 54454.18 88888.00 2016-12-09 03:41:44.500 344 12647.10 96.15 54454.18 88888.00 2016-12-09 03:41:44.625 344 12647.12 96.15 54454.15 88888.00 2016-12-09 03:41:44.750 344 12647.20 96.15 54454.15 88888.00 2016-12-09 03:41:44.875 344 12647.20 96.15 54454.12 88888.00 2016-12-09 03:41:45.000 344 12647.23 96.15 54454.10 88888.00 2016-12-09 03:41:45.125 344 12647.23 96.15 54454.10 88888.00 2016-12-09 03:41:45.250 344 12647.25 96.17 54454.12 88888.00 2016-12-09 03:41:45.375 344 12647.25 96.15 54454.10 88888.00 2016-12-09 03:41:45.500 344 12647.17 96.10 54454.10 88888.00 2016-12-09 03:41:45.625 344 12647.10 96.12 54454.12 88888.00 2016-12-09 03:41:45.750 344 12647.12 96.15 54454.15 88888.00 2016-12-09 03:41:45.875 344 12647.15 96.15 54454.12 88888.00 2016-12-09 03:41:46.000 344 12647.17 96.10 54454.15 88888.00 2016-12-09 03:41:46.125 344 12647.20 96.10 54454.12 88888.00 2016-12-09 03:41:46.250 344 12647.20 96.10 54454.10 88888.00 2016-12-09 03:41:46.375 344 12647.20 96.08 54454.10 88888.00 2016-12-09 03:41:46.500 344 12647.17 96.08 54454.07 88888.00 2016-12-09 03:41:46.625 344 12647.12 96.05 54454.10 88888.00 2016-12-09 03:41:46.750 344 12647.12 96.05 54454.07 88888.00 2016-12-09 03:41:46.875 344 12647.12 96.05 54454.07 88888.00 2016-12-09 03:41:47.000 344 12647.12 96.03 54454.05 88888.00 2016-12-09 03:41:47.125 344 12647.15 96.00 54454.05 88888.00 2016-12-09 03:41:47.250 344 12647.08 96.00 54454.07 88888.00 2016-12-09 03:41:47.375 344 12647.10 96.00 54454.05 88888.00 2016-12-09 03:41:47.500 344 12647.08 96.00 54454.07 88888.00 2016-12-09 03:41:47.625 344 12647.10 95.97 54454.10 88888.00 2016-12-09 03:41:47.750 344 12647.10 96.00 54454.10 88888.00 2016-12-09 03:41:47.875 344 12647.12 95.95 54454.07 88888.00 2016-12-09 03:41:48.000 344 12647.10 95.90 54454.07 88888.00 2016-12-09 03:41:48.125 344 12647.08 95.90 54454.10 88888.00 2016-12-09 03:41:48.250 344 12647.05 95.90 54454.07 88888.00 2016-12-09 03:41:48.375 344 12647.08 95.88 54454.05 88888.00 2016-12-09 03:41:48.500 344 12647.10 95.85 54454.05 88888.00 2016-12-09 03:41:48.625 344 12647.08 95.80 54454.07 88888.00 2016-12-09 03:41:48.750 344 12647.12 95.80 54454.05 88888.00 2016-12-09 03:41:48.875 344 12647.08 95.80 54454.07 88888.00 2016-12-09 03:41:49.000 344 12647.02 95.78 54454.07 88888.00 2016-12-09 03:41:49.125 344 12647.02 95.75 54454.07 88888.00 2016-12-09 03:41:49.250 344 12647.10 95.72 54454.07 88888.00 2016-12-09 03:41:49.375 344 12647.15 95.72 54454.05 88888.00 2016-12-09 03:41:49.500 344 12647.12 95.75 54454.05 88888.00 2016-12-09 03:41:49.625 344 12647.02 95.72 54454.05 88888.00 2016-12-09 03:41:49.750 344 12646.98 95.70 54454.05 88888.00 2016-12-09 03:41:49.875 344 12647.02 95.67 54454.05 88888.00 2016-12-09 03:41:50.000 344 12647.02 95.70 54454.05 88888.00 2016-12-09 03:41:50.125 344 12646.98 95.67 54454.07 88888.00 2016-12-09 03:41:50.250 344 12646.95 95.58 54454.07 88888.00 2016-12-09 03:41:50.375 344 12646.98 95.60 54454.05 88888.00 2016-12-09 03:41:50.500 344 12646.90 95.60 54454.05 88888.00 2016-12-09 03:41:50.625 344 12646.83 95.60 54454.05 88888.00 2016-12-09 03:41:50.750 344 12646.88 95.58 54454.03 88888.00 2016-12-09 03:41:50.875 344 12646.98 95.55 54454.00 88888.00 2016-12-09 03:41:51.000 344 12646.98 95.55 54454.03 88888.00 2016-12-09 03:41:51.125 344 12646.92 95.55 54454.03 88888.00 2016-12-09 03:41:51.250 344 12646.88 95.53 54454.05 88888.00 2016-12-09 03:41:51.375 344 12646.90 95.53 54454.03 88888.00 2016-12-09 03:41:51.500 344 12646.88 95.47 54454.05 88888.00 2016-12-09 03:41:51.625 344 12646.85 95.47 54454.03 88888.00 2016-12-09 03:41:51.750 344 12646.90 95.45 54454.03 88888.00 2016-12-09 03:41:51.875 344 12646.88 95.42 54454.03 88888.00 2016-12-09 03:41:52.000 344 12646.85 95.40 54454.03 88888.00 2016-12-09 03:41:52.125 344 12646.85 95.40 54454.07 88888.00 2016-12-09 03:41:52.250 344 12646.77 95.38 54454.07 88888.00 2016-12-09 03:41:52.375 344 12646.80 95.38 54454.05 88888.00 2016-12-09 03:41:52.500 344 12646.77 95.35 54454.07 88888.00 2016-12-09 03:41:52.625 344 12646.75 95.33 54454.07 88888.00 2016-12-09 03:41:52.750 344 12646.73 95.33 54454.07 88888.00 2016-12-09 03:41:52.875 344 12646.73 95.33 54454.07 88888.00 2016-12-09 03:41:53.000 344 12646.75 95.28 54454.05 88888.00 2016-12-09 03:41:53.125 344 12646.75 95.28 54454.05 88888.00 2016-12-09 03:41:53.250 344 12646.67 95.22 54454.07 88888.00 2016-12-09 03:41:53.375 344 12646.65 95.20 54454.07 88888.00 2016-12-09 03:41:53.500 344 12646.65 95.22 54454.07 88888.00 2016-12-09 03:41:53.625 344 12646.65 95.22 54454.05 88888.00 2016-12-09 03:41:53.750 344 12646.62 95.20 54454.05 88888.00 2016-12-09 03:41:53.875 344 12646.62 95.20 54454.05 88888.00 2016-12-09 03:41:54.000 344 12646.60 95.20 54454.05 88888.00 2016-12-09 03:41:54.125 344 12646.60 95.17 54454.05 88888.00 2016-12-09 03:41:54.250 344 12646.58 95.15 54454.07 88888.00 2016-12-09 03:41:54.375 344 12646.58 95.15 54454.07 88888.00 2016-12-09 03:41:54.500 344 12646.58 95.12 54454.07 88888.00 2016-12-09 03:41:54.625 344 12646.50 95.12 54454.07 88888.00 2016-12-09 03:41:54.750 344 12646.48 95.12 54454.05 88888.00 2016-12-09 03:41:54.875 344 12646.45 95.10 54454.03 88888.00 2016-12-09 03:41:55.000 344 12646.45 95.12 54454.05 88888.00 2016-12-09 03:41:55.125 344 12646.42 95.10 54454.05 88888.00 2016-12-09 03:41:55.250 344 12646.40 95.10 54454.07 88888.00 2016-12-09 03:41:55.375 344 12646.38 95.08 54454.07 88888.00 2016-12-09 03:41:55.500 344 12646.35 95.08 54454.05 88888.00 2016-12-09 03:41:55.625 344 12646.35 95.05 54454.07 88888.00 2016-12-09 03:41:55.750 344 12646.33 95.03 54454.07 88888.00 2016-12-09 03:41:55.875 344 12646.25 95.00 54454.07 88888.00 2016-12-09 03:41:56.000 344 12646.15 95.00 54454.05 88888.00 2016-12-09 03:41:56.125 344 12646.17 95.00 54454.05 88888.00 2016-12-09 03:41:56.250 344 12646.20 94.97 54454.05 88888.00 2016-12-09 03:41:56.375 344 12646.20 95.00 54454.10 88888.00 2016-12-09 03:41:56.500 344 12646.23 95.03 54454.10 88888.00 2016-12-09 03:41:56.625 344 12646.23 95.00 54454.05 88888.00 2016-12-09 03:41:56.750 344 12646.23 94.97 54454.05 88888.00 2016-12-09 03:41:56.875 344 12646.15 95.00 54454.03 88888.00 2016-12-09 03:41:57.000 344 12646.10 95.00 54454.03 88888.00 2016-12-09 03:41:57.125 344 12646.17 95.03 54454.05 88888.00 2016-12-09 03:41:57.250 344 12646.15 95.00 54454.07 88888.00 2016-12-09 03:41:57.375 344 12646.17 94.97 54454.05 88888.00 2016-12-09 03:41:57.500 344 12646.12 95.00 54454.03 88888.00 2016-12-09 03:41:57.625 344 12646.08 94.97 54454.05 88888.00 2016-12-09 03:41:57.750 344 12646.02 94.97 54454.05 88888.00 2016-12-09 03:41:57.875 344 12646.02 94.92 54454.03 88888.00 2016-12-09 03:41:58.000 344 12646.02 94.92 54454.05 88888.00 2016-12-09 03:41:58.125 344 12646.02 94.95 54454.05 88888.00 2016-12-09 03:41:58.250 344 12645.95 94.95 54454.03 88888.00 2016-12-09 03:41:58.375 344 12645.88 94.97 54454.00 88888.00 2016-12-09 03:41:58.500 344 12645.92 94.97 54454.03 88888.00 2016-12-09 03:41:58.625 344 12646.00 94.95 54454.00 88888.00 2016-12-09 03:41:58.750 344 12645.98 94.95 54454.03 88888.00 2016-12-09 03:41:58.875 344 12645.92 94.95 54454.00 88888.00 2016-12-09 03:41:59.000 344 12645.90 94.92 54454.03 88888.00 2016-12-09 03:41:59.125 344 12645.92 94.97 54454.03 88888.00 2016-12-09 03:41:59.250 344 12645.95 94.95 54454.03 88888.00 2016-12-09 03:41:59.375 344 12645.98 94.97 54454.05 88888.00 2016-12-09 03:41:59.500 344 12645.92 94.95 54454.05 88888.00 2016-12-09 03:41:59.625 344 12645.92 94.97 54454.03 88888.00 2016-12-09 03:41:59.750 344 12645.92 94.97 54454.03 88888.00 2016-12-09 03:41:59.875 344 12645.90 94.97 54454.00 88888.00 2016-12-09 03:42:00.000 344 12645.92 94.97 54453.97 88888.00 2016-12-09 03:42:00.125 344 12645.92 94.97 54453.97 88888.00 2016-12-09 03:42:00.250 344 12645.90 94.97 54453.97 88888.00 2016-12-09 03:42:00.375 344 12645.92 94.95 54453.97 88888.00 2016-12-09 03:42:00.500 344 12645.90 94.95 54453.97 88888.00 2016-12-09 03:42:00.625 344 12645.85 94.97 54454.00 88888.00 2016-12-09 03:42:00.750 344 12645.83 94.97 54454.00 88888.00 2016-12-09 03:42:00.875 344 12645.85 94.97 54453.95 88888.00 2016-12-09 03:42:01.000 344 12645.90 94.95 54453.95 88888.00 2016-12-09 03:42:01.125 344 12645.92 94.95 54454.00 88888.00 2016-12-09 03:42:01.250 344 12645.92 94.97 54453.97 88888.00 2016-12-09 03:42:01.375 344 12646.02 95.00 54453.97 88888.00 2016-12-09 03:42:01.500 344 12646.00 95.03 54453.97 88888.00 2016-12-09 03:42:01.625 344 12645.95 95.05 54453.97 88888.00 2016-12-09 03:42:01.750 344 12645.95 95.05 54453.97 88888.00 2016-12-09 03:42:01.875 344 12645.92 95.08 54453.97 88888.00 2016-12-09 03:42:02.000 344 12645.85 95.05 54453.93 88888.00 2016-12-09 03:42:02.125 344 12645.90 95.05 54453.95 88888.00 2016-12-09 03:42:02.250 344 12645.92 95.05 54453.93 88888.00 2016-12-09 03:42:02.375 344 12645.95 95.08 54453.93 88888.00 2016-12-09 03:42:02.500 344 12645.95 95.05 54453.90 88888.00 2016-12-09 03:42:02.625 344 12645.98 95.05 54453.85 88888.00 2016-12-09 03:42:02.750 344 12646.00 95.08 54453.88 88888.00 2016-12-09 03:42:02.875 344 12646.00 95.10 54453.90 88888.00 2016-12-09 03:42:03.000 344 12646.05 95.10 54453.85 88888.00 2016-12-09 03:42:03.125 344 12646.08 95.08 54453.90 88888.00 2016-12-09 03:42:03.250 344 12646.00 95.08 54453.90 88888.00 2016-12-09 03:42:03.375 344 12646.00 95.10 54453.88 88888.00 2016-12-09 03:42:03.500 344 12646.02 95.10 54453.88 88888.00 2016-12-09 03:42:03.625 344 12646.05 95.08 54453.85 88888.00 2016-12-09 03:42:03.750 344 12646.10 95.10 54453.85 88888.00 2016-12-09 03:42:03.875 344 12646.10 95.12 54453.82 88888.00 2016-12-09 03:42:04.000 344 12646.08 95.10 54453.82 88888.00 2016-12-09 03:42:04.125 344 12646.08 95.12 54453.85 88888.00 2016-12-09 03:42:04.250 344 12646.08 95.10 54453.82 88888.00 2016-12-09 03:42:04.375 344 12646.10 95.12 54453.80 88888.00 2016-12-09 03:42:04.500 344 12646.08 95.10 54453.80 88888.00 2016-12-09 03:42:04.625 344 12646.12 95.15 54453.78 88888.00 2016-12-09 03:42:04.750 344 12646.15 95.15 54453.80 88888.00 2016-12-09 03:42:04.875 344 12646.12 95.17 54453.78 88888.00 2016-12-09 03:42:05.000 344 12646.12 95.15 54453.75 88888.00 2016-12-09 03:42:05.125 344 12646.12 95.17 54453.78 88888.00 2016-12-09 03:42:05.250 344 12646.12 95.17 54453.75 88888.00 2016-12-09 03:42:05.375 344 12646.25 95.17 54453.75 88888.00 2016-12-09 03:42:05.500 344 12646.23 95.20 54453.75 88888.00 2016-12-09 03:42:05.625 344 12646.23 95.17 54453.72 88888.00 2016-12-09 03:42:05.750 344 12646.20 95.17 54453.72 88888.00 2016-12-09 03:42:05.875 344 12646.20 95.22 54453.70 88888.00 2016-12-09 03:42:06.000 344 12646.20 95.25 54453.68 88888.00 2016-12-09 03:42:06.125 344 12646.23 95.25 54453.68 88888.00 2016-12-09 03:42:06.250 344 12646.25 95.22 54453.70 88888.00 2016-12-09 03:42:06.375 344 12646.35 95.22 54453.68 88888.00 2016-12-09 03:42:06.500 344 12646.38 95.25 54453.70 88888.00 2016-12-09 03:42:06.625 344 12646.38 95.25 54453.68 88888.00 2016-12-09 03:42:06.750 344 12646.33 95.25 54453.65 88888.00 2016-12-09 03:42:06.875 344 12646.33 95.25 54453.65 88888.00 2016-12-09 03:42:07.000 344 12646.33 95.25 54453.65 88888.00 2016-12-09 03:42:07.125 344 12646.33 95.25 54453.65 88888.00 2016-12-09 03:42:07.250 344 12646.35 95.22 54453.62 88888.00 2016-12-09 03:42:07.375 344 12646.42 95.25 54453.62 88888.00 2016-12-09 03:42:07.500 344 12646.45 95.25 54453.62 88888.00 2016-12-09 03:42:07.625 344 12646.48 95.25 54453.65 88888.00 2016-12-09 03:42:07.750 344 12646.45 95.28 54453.57 88888.00 2016-12-09 03:42:07.875 344 12646.48 95.28 54453.55 88888.00 2016-12-09 03:42:08.000 344 12646.50 95.25 54453.55 88888.00 2016-12-09 03:42:08.125 344 12646.48 95.28 54453.57 88888.00 2016-12-09 03:42:08.250 344 12646.50 95.33 54453.57 88888.00 2016-12-09 03:42:08.375 344 12646.60 95.33 54453.55 88888.00 2016-12-09 03:42:08.500 344 12646.62 95.33 54453.55 88888.00 2016-12-09 03:42:08.625 344 12646.67 95.33 54453.55 88888.00 2016-12-09 03:42:08.750 344 12646.75 95.35 54453.53 88888.00 2016-12-09 03:42:08.875 344 12646.75 95.38 54453.53 88888.00 2016-12-09 03:42:09.000 344 12646.70 95.33 54453.53 88888.00 2016-12-09 03:42:09.125 344 12646.73 95.30 54453.50 88888.00 2016-12-09 03:42:09.250 344 12646.73 95.28 54453.47 88888.00 2016-12-09 03:42:09.375 344 12646.80 95.30 54453.47 88888.00 2016-12-09 03:42:09.500 344 12646.85 95.33 54453.45 88888.00 2016-12-09 03:42:09.625 344 12646.88 95.35 54453.45 88888.00 2016-12-09 03:42:09.750 344 12646.95 95.33 54453.43 88888.00 2016-12-09 03:42:09.875 344 12646.95 95.33 54453.40 88888.00 2016-12-09 03:42:10.000 344 12646.92 95.28 54453.38 88888.00 2016-12-09 03:42:10.125 344 12646.95 95.28 54453.40 88888.00 2016-12-09 03:42:10.250 344 12646.98 95.28 54453.40 88888.00 2016-12-09 03:42:10.375 344 12647.05 95.30 54453.40 88888.00 2016-12-09 03:42:10.500 344 12647.05 95.28 54453.38 88888.00 2016-12-09 03:42:10.625 344 12647.02 95.28 54453.38 88888.00 2016-12-09 03:42:10.750 344 12647.02 95.30 54453.38 88888.00 2016-12-09 03:42:10.875 344 12647.02 95.30 54453.35 88888.00 2016-12-09 03:42:11.000 344 12647.08 95.28 54453.32 88888.00 2016-12-09 03:42:11.125 344 12647.20 95.28 54453.32 88888.00 2016-12-09 03:42:11.250 344 12647.20 95.28 54453.32 88888.00 2016-12-09 03:42:11.375 344 12647.23 95.30 54453.32 88888.00 2016-12-09 03:42:11.500 344 12647.25 95.30 54453.28 88888.00 2016-12-09 03:42:11.625 344 12647.33 95.28 54453.30 88888.00 2016-12-09 03:42:11.750 344 12647.30 95.25 54453.30 88888.00 2016-12-09 03:42:11.875 344 12647.30 95.22 54453.25 88888.00 2016-12-09 03:42:12.000 344 12647.33 95.22 54453.22 88888.00 2016-12-09 03:42:12.125 344 12647.35 95.22 54453.22 88888.00 2016-12-09 03:42:12.250 344 12647.35 95.20 54453.22 88888.00 2016-12-09 03:42:12.375 344 12647.33 95.20 54453.22 88888.00 2016-12-09 03:42:12.500 344 12647.30 95.22 54453.20 88888.00 2016-12-09 03:42:12.625 344 12647.30 95.20 54453.20 88888.00 2016-12-09 03:42:12.750 344 12647.30 95.20 54453.18 88888.00 2016-12-09 03:42:12.875 344 12647.33 95.17 54453.18 88888.00 2016-12-09 03:42:13.000 344 12647.33 95.17 54453.18 88888.00 2016-12-09 03:42:13.125 344 12647.30 95.15 54453.18 88888.00 2016-12-09 03:42:13.250 344 12647.30 95.12 54453.15 88888.00 2016-12-09 03:42:13.375 344 12647.38 95.17 54453.12 88888.00 2016-12-09 03:42:13.500 344 12647.45 95.17 54453.12 88888.00 2016-12-09 03:42:13.625 344 12647.45 95.15 54453.10 88888.00 2016-12-09 03:42:13.750 344 12647.45 95.12 54453.10 88888.00 2016-12-09 03:42:13.875 344 12647.48 95.08 54453.07 88888.00 2016-12-09 03:42:14.000 344 12647.52 95.05 54453.07 88888.00 2016-12-09 03:42:14.125 344 12647.60 95.03 54453.05 88888.00 2016-12-09 03:42:14.250 344 12647.60 95.08 54453.07 88888.00 2016-12-09 03:42:14.375 344 12647.62 95.10 54453.10 88888.00 2016-12-09 03:42:14.500 344 12647.70 95.10 54453.07 88888.00 2016-12-09 03:42:14.625 344 12647.75 95.08 54453.05 88888.00 2016-12-09 03:42:14.750 344 12647.75 95.05 54453.03 88888.00 2016-12-09 03:42:14.875 344 12647.77 95.03 54453.03 88888.00 2016-12-09 03:42:15.000 344 12647.83 95.00 54453.00 88888.00 2016-12-09 03:42:15.125 344 12647.80 95.00 54453.03 88888.00 2016-12-09 03:42:15.250 344 12647.77 94.95 54453.05 88888.00 2016-12-09 03:42:15.375 344 12647.83 94.97 54453.05 88888.00 2016-12-09 03:42:15.500 344 12647.85 94.97 54453.05 88888.00 2016-12-09 03:42:15.625 344 12647.80 94.95 54453.05 88888.00 2016-12-09 03:42:15.750 344 12647.80 94.95 54453.03 88888.00 2016-12-09 03:42:15.875 344 12647.83 94.92 54453.03 88888.00 2016-12-09 03:42:16.000 344 12647.77 94.90 54453.00 88888.00 2016-12-09 03:42:16.125 344 12647.80 94.92 54452.97 88888.00 2016-12-09 03:42:16.250 344 12647.85 94.90 54453.00 88888.00 2016-12-09 03:42:16.375 344 12647.85 94.88 54452.97 88888.00 2016-12-09 03:42:16.500 344 12647.85 94.83 54452.97 88888.00 2016-12-09 03:42:16.625 344 12647.88 94.80 54452.97 88888.00 2016-12-09 03:42:16.750 344 12647.95 94.83 54452.95 88888.00 2016-12-09 03:42:16.875 344 12647.95 94.80 54452.95 88888.00 2016-12-09 03:42:17.000 344 12647.90 94.78 54452.95 88888.00 2016-12-09 03:42:17.125 344 12647.90 94.78 54452.93 88888.00 2016-12-09 03:42:17.250 344 12647.88 94.75 54452.95 88888.00 2016-12-09 03:42:17.375 344 12647.90 94.75 54452.93 88888.00 2016-12-09 03:42:17.500 344 12647.88 94.75 54452.95 88888.00 2016-12-09 03:42:17.625 344 12647.88 94.72 54452.93 88888.00 2016-12-09 03:42:17.750 344 12647.88 94.72 54452.93 88888.00 2016-12-09 03:42:17.875 344 12647.88 94.70 54452.90 88888.00 2016-12-09 03:42:18.000 344 12647.88 94.70 54452.90 88888.00 2016-12-09 03:42:18.125 344 12647.92 94.67 54452.93 88888.00 2016-12-09 03:42:18.250 344 12647.92 94.62 54452.90 88888.00 2016-12-09 03:42:18.375 344 12647.88 94.60 54452.88 88888.00 2016-12-09 03:42:18.500 344 12647.88 94.58 54452.90 88888.00 2016-12-09 03:42:18.625 344 12647.95 94.62 54452.93 88888.00 2016-12-09 03:42:18.750 344 12647.92 94.60 54452.93 88888.00 2016-12-09 03:42:18.875 344 12647.90 94.62 54452.90 88888.00 2016-12-09 03:42:19.000 344 12647.92 94.60 54452.93 88888.00 2016-12-09 03:42:19.125 344 12647.90 94.58 54452.93 88888.00 2016-12-09 03:42:19.250 344 12647.98 94.53 54452.90 88888.00 2016-12-09 03:42:19.375 344 12648.02 94.55 54452.93 88888.00 2016-12-09 03:42:19.500 344 12647.98 94.53 54452.93 88888.00 2016-12-09 03:42:19.625 344 12647.92 94.53 54452.93 88888.00 2016-12-09 03:42:19.750 344 12647.88 94.50 54452.93 88888.00 2016-12-09 03:42:19.875 344 12647.85 94.47 54452.90 88888.00 2016-12-09 03:42:20.000 344 12647.88 94.50 54452.90 88888.00 2016-12-09 03:42:20.125 344 12647.90 94.50 54452.90 88888.00 2016-12-09 03:42:20.250 344 12647.90 94.47 54452.88 88888.00 2016-12-09 03:42:20.375 344 12647.92 94.47 54452.90 88888.00 2016-12-09 03:42:20.500 344 12647.92 94.47 54452.90 88888.00 2016-12-09 03:42:20.625 344 12647.92 94.47 54452.93 88888.00 2016-12-09 03:42:20.750 344 12647.85 94.45 54452.90 88888.00 2016-12-09 03:42:20.875 344 12647.77 94.42 54452.90 88888.00 2016-12-09 03:42:21.000 344 12647.75 94.38 54452.85 88888.00 2016-12-09 03:42:21.125 344 12647.75 94.40 54452.90 88888.00 2016-12-09 03:42:21.250 344 12647.75 94.40 54452.90 88888.00 2016-12-09 03:42:21.375 344 12647.77 94.42 54452.93 88888.00 2016-12-09 03:42:21.500 344 12647.77 94.38 54452.90 88888.00 2016-12-09 03:42:21.625 344 12647.80 94.33 54452.90 88888.00 2016-12-09 03:42:21.750 344 12647.75 94.38 54452.90 88888.00 2016-12-09 03:42:21.875 344 12647.73 94.35 54452.90 88888.00 2016-12-09 03:42:22.000 344 12647.80 94.33 54452.90 88888.00 2016-12-09 03:42:22.125 344 12647.88 94.33 54452.90 88888.00 2016-12-09 03:42:22.250 344 12647.88 94.33 54452.90 88888.00 2016-12-09 03:42:22.375 344 12647.90 94.30 54452.90 88888.00 2016-12-09 03:42:22.500 344 12647.92 94.30 54452.90 88888.00 2016-12-09 03:42:22.625 344 12647.95 94.33 54452.93 88888.00 2016-12-09 03:42:22.750 344 12647.92 94.30 54452.90 88888.00 2016-12-09 03:42:22.875 344 12647.90 94.25 54452.88 88888.00 2016-12-09 03:42:23.000 344 12647.80 94.20 54452.85 88888.00 2016-12-09 03:42:23.125 344 12647.85 94.25 54452.90 88888.00 2016-12-09 03:42:23.250 344 12647.85 94.22 54452.90 88888.00 2016-12-09 03:42:23.375 344 12647.83 94.20 54452.90 88888.00 2016-12-09 03:42:23.500 344 12647.77 94.20 54452.88 88888.00 2016-12-09 03:42:23.625 344 12647.75 94.17 54452.88 88888.00 2016-12-09 03:42:23.750 344 12647.75 94.20 54452.88 88888.00 2016-12-09 03:42:23.875 344 12647.80 94.20 54452.88 88888.00 2016-12-09 03:42:24.000 344 12647.83 94.22 54452.90 88888.00 2016-12-09 03:42:24.125 344 12647.80 94.20 54452.93 88888.00 2016-12-09 03:42:24.250 344 12647.65 94.17 54452.90 88888.00 2016-12-09 03:42:24.375 344 12647.70 94.17 54452.90 88888.00 2016-12-09 03:42:24.500 344 12647.77 94.15 54452.90 88888.00 2016-12-09 03:42:24.625 344 12647.73 94.17 54452.90 88888.00 2016-12-09 03:42:24.750 344 12647.67 94.17 54452.90 88888.00 2016-12-09 03:42:24.875 344 12647.65 94.15 54452.88 88888.00 2016-12-09 03:42:25.000 344 12647.65 94.15 54452.90 88888.00 2016-12-09 03:42:25.125 344 12647.62 94.15 54452.93 88888.00 2016-12-09 03:42:25.250 344 12647.62 94.15 54452.93 88888.00 2016-12-09 03:42:25.375 344 12647.67 94.15 54452.90 88888.00 2016-12-09 03:42:25.500 344 12647.70 94.12 54452.90 88888.00 2016-12-09 03:42:25.625 344 12647.70 94.12 54452.90 88888.00 2016-12-09 03:42:25.750 344 12647.60 94.15 54452.90 88888.00 2016-12-09 03:42:25.875 344 12647.58 94.12 54452.90 88888.00 2016-12-09 03:42:26.000 344 12647.60 94.12 54452.90 88888.00 2016-12-09 03:42:26.125 344 12647.67 94.15 54452.88 88888.00 2016-12-09 03:42:26.250 344 12647.75 94.12 54452.90 88888.00 2016-12-09 03:42:26.375 344 12647.77 94.10 54452.90 88888.00 2016-12-09 03:42:26.500 344 12647.70 94.10 54452.93 88888.00 2016-12-09 03:42:26.625 344 12647.58 94.10 54452.88 88888.00 2016-12-09 03:42:26.750 344 12647.65 94.12 54452.88 88888.00 2016-12-09 03:42:26.875 344 12647.67 94.15 54452.90 88888.00 2016-12-09 03:42:27.000 344 12647.65 94.12 54452.90 88888.00 2016-12-09 03:42:27.125 344 12647.58 94.12 54452.90 88888.00 2016-12-09 03:42:27.250 344 12647.52 94.12 54452.90 88888.00 2016-12-09 03:42:27.375 344 12647.60 94.15 54452.88 88888.00 2016-12-09 03:42:27.500 344 12647.62 94.15 54452.90 88888.00 2016-12-09 03:42:27.625 344 12647.60 94.12 54452.90 88888.00 2016-12-09 03:42:27.750 344 12647.60 94.10 54452.90 88888.00 2016-12-09 03:42:27.875 344 12647.58 94.08 54452.90 88888.00 2016-12-09 03:42:28.000 344 12647.58 94.10 54452.90 88888.00 2016-12-09 03:42:28.125 344 12647.58 94.10 54452.88 88888.00 2016-12-09 03:42:28.250 344 12647.55 94.08 54452.90 88888.00 2016-12-09 03:42:28.375 344 12647.55 94.10 54452.90 88888.00 2016-12-09 03:42:28.500 344 12647.58 94.08 54452.90 88888.00 2016-12-09 03:42:28.625 344 12647.55 94.12 54452.90 88888.00 2016-12-09 03:42:28.750 344 12647.52 94.12 54452.90 88888.00 2016-12-09 03:42:28.875 344 12647.55 94.12 54452.90 88888.00 2016-12-09 03:42:29.000 344 12647.58 94.10 54452.88 88888.00 2016-12-09 03:42:29.125 344 12647.62 94.08 54452.90 88888.00 2016-12-09 03:42:29.250 344 12647.65 94.05 54452.88 88888.00 2016-12-09 03:42:29.375 344 12647.62 94.10 54452.90 88888.00 2016-12-09 03:42:29.500 344 12647.55 94.10 54452.90 88888.00 2016-12-09 03:42:29.625 344 12647.55 94.12 54452.88 88888.00 2016-12-09 03:42:29.750 344 12647.58 94.12 54452.90 88888.00 2016-12-09 03:42:29.875 344 12647.55 94.12 54452.90 88888.00 2016-12-09 03:42:30.000 344 12647.58 94.15 54452.90 88888.00 2016-12-09 03:42:30.125 344 12647.55 94.17 54452.93 88888.00 2016-12-09 03:42:30.250 344 12647.48 94.12 54452.90 88888.00 2016-12-09 03:42:30.375 344 12647.52 94.12 54452.88 88888.00 2016-12-09 03:42:30.500 344 12647.50 94.12 54452.88 88888.00 2016-12-09 03:42:30.625 344 12647.50 94.15 54452.90 88888.00 2016-12-09 03:42:30.750 344 12647.50 94.12 54452.90 88888.00 2016-12-09 03:42:30.875 344 12647.50 94.12 54452.88 88888.00 2016-12-09 03:42:31.000 344 12647.50 94.15 54452.88 88888.00 2016-12-09 03:42:31.125 344 12647.52 94.17 54452.90 88888.00 2016-12-09 03:42:31.250 344 12647.55 94.15 54452.90 88888.00 2016-12-09 03:42:31.375 344 12647.52 94.15 54452.90 88888.00 2016-12-09 03:42:31.500 344 12647.55 94.12 54452.90 88888.00 2016-12-09 03:42:31.625 344 12647.58 94.17 54452.93 88888.00 2016-12-09 03:42:31.750 344 12647.52 94.20 54452.90 88888.00 2016-12-09 03:42:31.875 344 12647.50 94.20 54452.93 88888.00 2016-12-09 03:42:32.000 344 12647.50 94.20 54452.93 88888.00 2016-12-09 03:42:32.125 344 12647.50 94.17 54452.93 88888.00 2016-12-09 03:42:32.250 344 12647.52 94.20 54452.90 88888.00 2016-12-09 03:42:32.375 344 12647.60 94.22 54452.88 88888.00 2016-12-09 03:42:32.500 344 12647.60 94.22 54452.88 88888.00 2016-12-09 03:42:32.625 344 12647.52 94.20 54452.88 88888.00 2016-12-09 03:42:32.750 344 12647.52 94.17 54452.88 88888.00 2016-12-09 03:42:32.875 344 12647.55 94.22 54452.90 88888.00 2016-12-09 03:42:33.000 344 12647.55 94.22 54452.90 88888.00 2016-12-09 03:42:33.125 344 12647.50 94.22 54452.88 88888.00 2016-12-09 03:42:33.250 344 12647.45 94.22 54452.85 88888.00 2016-12-09 03:42:33.375 344 12647.45 94.25 54452.88 88888.00 2016-12-09 03:42:33.500 344 12647.48 94.25 54452.88 88888.00 2016-12-09 03:42:33.625 344 12647.45 94.25 54452.88 88888.00 2016-12-09 03:42:33.750 344 12647.40 94.28 54452.85 88888.00 2016-12-09 03:42:33.875 344 12647.45 94.30 54452.82 88888.00 2016-12-09 03:42:34.000 344 12647.48 94.28 54452.82 88888.00 2016-12-09 03:42:34.125 344 12647.52 94.28 54452.82 88888.00 2016-12-09 03:42:34.250 344 12647.58 94.30 54452.82 88888.00 2016-12-09 03:42:34.375 344 12647.62 94.33 54452.85 88888.00 2016-12-09 03:42:34.500 344 12647.62 94.33 54452.85 88888.00 2016-12-09 03:42:34.625 344 12647.55 94.30 54452.82 88888.00 2016-12-09 03:42:34.750 344 12647.55 94.35 54452.85 88888.00 2016-12-09 03:42:34.875 344 12647.58 94.38 54452.85 88888.00 2016-12-09 03:42:35.000 344 12647.58 94.35 54452.82 88888.00 2016-12-09 03:42:35.125 344 12647.52 94.33 54452.82 88888.00 2016-12-09 03:42:35.250 344 12647.52 94.33 54452.82 88888.00 2016-12-09 03:42:35.375 344 12647.52 94.35 54452.82 88888.00 2016-12-09 03:42:35.500 344 12647.58 94.40 54452.82 88888.00 2016-12-09 03:42:35.625 344 12647.58 94.40 54452.82 88888.00 2016-12-09 03:42:35.750 344 12647.55 94.40 54452.82 88888.00 2016-12-09 03:42:35.875 344 12647.60 94.38 54452.80 88888.00 2016-12-09 03:42:36.000 344 12647.65 94.38 54452.78 88888.00 2016-12-09 03:42:36.125 344 12647.67 94.40 54452.82 88888.00 2016-12-09 03:42:36.250 344 12647.75 94.38 54452.82 88888.00 2016-12-09 03:42:36.375 344 12647.73 94.38 54452.80 88888.00 2016-12-09 03:42:36.500 344 12647.70 94.42 54452.82 88888.00 2016-12-09 03:42:36.625 344 12647.73 94.42 54452.80 88888.00 2016-12-09 03:42:36.750 344 12647.70 94.45 54452.78 88888.00 2016-12-09 03:42:36.875 344 12647.75 94.42 54452.78 88888.00 2016-12-09 03:42:37.000 344 12647.77 94.42 54452.78 88888.00 2016-12-09 03:42:37.125 344 12647.73 94.45 54452.80 88888.00 2016-12-09 03:42:37.250 344 12647.65 94.47 54452.78 88888.00 2016-12-09 03:42:37.375 344 12647.67 94.45 54452.78 88888.00 2016-12-09 03:42:37.500 344 12647.73 94.45 54452.75 88888.00 2016-12-09 03:42:37.625 344 12647.77 94.45 54452.78 88888.00 2016-12-09 03:42:37.750 344 12647.80 94.47 54452.78 88888.00 2016-12-09 03:42:37.875 344 12647.77 94.47 54452.75 88888.00 2016-12-09 03:42:38.000 344 12647.77 94.50 54452.75 88888.00 2016-12-09 03:42:38.125 344 12647.80 94.50 54452.78 88888.00 2016-12-09 03:42:38.250 344 12647.75 94.50 54452.75 88888.00 2016-12-09 03:42:38.375 344 12647.70 94.53 54452.75 88888.00 2016-12-09 03:42:38.500 344 12647.77 94.50 54452.75 88888.00 2016-12-09 03:42:38.625 344 12647.83 94.53 54452.72 88888.00 2016-12-09 03:42:38.750 344 12647.80 94.55 54452.75 88888.00 2016-12-09 03:42:38.875 344 12647.80 94.58 54452.72 88888.00 2016-12-09 03:42:39.000 344 12647.90 94.60 54452.72 88888.00 2016-12-09 03:42:39.125 344 12647.85 94.60 54452.72 88888.00 2016-12-09 03:42:39.250 344 12647.83 94.58 54452.72 88888.00 2016-12-09 03:42:39.375 344 12647.92 94.60 54452.72 88888.00 2016-12-09 03:42:39.500 344 12647.95 94.58 54452.70 88888.00 2016-12-09 03:42:39.625 344 12647.90 94.58 54452.68 88888.00 2016-12-09 03:42:39.750 344 12647.92 94.58 54452.70 88888.00 2016-12-09 03:42:39.875 344 12648.00 94.60 54452.70 88888.00 2016-12-09 03:42:40.000 344 12648.02 94.60 54452.70 88888.00 2016-12-09 03:42:40.125 344 12648.00 94.65 54452.68 88888.00 2016-12-09 03:42:40.250 344 12648.00 94.62 54452.65 88888.00 2016-12-09 03:42:40.375 344 12648.05 94.62 54452.62 88888.00 2016-12-09 03:42:40.500 344 12648.05 94.60 54452.62 88888.00 2016-12-09 03:42:40.625 344 12648.02 94.60 54452.62 88888.00 2016-12-09 03:42:40.750 344 12647.98 94.62 54452.62 88888.00 2016-12-09 03:42:40.875 344 12647.95 94.62 54452.60 88888.00 2016-12-09 03:42:41.000 344 12647.95 94.62 54452.62 88888.00 2016-12-09 03:42:41.125 344 12648.00 94.60 54452.60 88888.00 2016-12-09 03:42:41.250 344 12648.00 94.60 54452.60 88888.00 2016-12-09 03:42:41.375 344 12648.00 94.58 54452.57 88888.00 2016-12-09 03:42:41.500 344 12648.08 94.62 54452.60 88888.00 2016-12-09 03:42:41.625 344 12648.12 94.62 54452.57 88888.00 2016-12-09 03:42:41.750 344 12648.20 94.65 54452.57 88888.00 2016-12-09 03:42:41.875 344 12648.23 94.67 54452.57 88888.00 2016-12-09 03:42:42.000 344 12648.17 94.62 54452.55 88888.00 2016-12-09 03:42:42.125 344 12648.15 94.67 54452.60 88888.00 2016-12-09 03:42:42.250 344 12648.12 94.65 54452.60 88888.00 2016-12-09 03:42:42.375 344 12648.23 94.70 54452.60 88888.00 2016-12-09 03:42:42.500 344 12648.25 94.67 54452.60 88888.00 2016-12-09 03:42:42.625 344 12648.17 94.65 54452.57 88888.00 2016-12-09 03:42:42.750 344 12648.20 94.65 54452.57 88888.00 2016-12-09 03:42:42.875 344 12648.25 94.67 54452.57 88888.00 2016-12-09 03:42:43.000 344 12648.25 94.65 54452.57 88888.00 2016-12-09 03:42:43.125 344 12648.25 94.62 54452.57 88888.00 2016-12-09 03:42:43.250 344 12648.27 94.62 54452.57 88888.00 2016-12-09 03:42:43.375 344 12648.33 94.65 54452.55 88888.00 2016-12-09 03:42:43.500 344 12648.35 94.65 54452.53 88888.00 2016-12-09 03:42:43.625 344 12648.30 94.65 54452.55 88888.00 2016-12-09 03:42:43.750 344 12648.27 94.65 54452.55 88888.00 2016-12-09 03:42:43.875 344 12648.30 94.65 54452.53 88888.00 2016-12-09 03:42:44.000 344 12648.23 94.62 54452.53 88888.00 2016-12-09 03:42:44.125 344 12648.27 94.65 54452.57 88888.00 2016-12-09 03:42:44.250 344 12648.27 94.62 54452.50 88888.00 2016-12-09 03:42:44.375 344 12648.35 94.62 54452.50 88888.00 2016-12-09 03:42:44.500 344 12648.35 94.60 54452.50 88888.00 2016-12-09 03:42:44.625 344 12648.35 94.65 54452.53 88888.00 2016-12-09 03:42:44.750 344 12648.33 94.62 54452.53 88888.00 2016-12-09 03:42:44.875 344 12648.33 94.60 54452.50 88888.00 2016-12-09 03:42:45.000 344 12648.30 94.60 54452.50 88888.00 2016-12-09 03:42:45.125 344 12648.33 94.62 54452.53 88888.00 2016-12-09 03:42:45.250 344 12648.33 94.60 54452.50 88888.00 2016-12-09 03:42:45.375 344 12648.33 94.58 54452.50 88888.00 2016-12-09 03:42:45.500 344 12648.30 94.60 54452.50 88888.00 2016-12-09 03:42:45.625 344 12648.30 94.60 54452.53 88888.00 2016-12-09 03:42:45.750 344 12648.35 94.58 54452.53 88888.00 2016-12-09 03:42:45.875 344 12648.33 94.55 54452.55 88888.00 2016-12-09 03:42:46.000 344 12648.33 94.55 54452.50 88888.00 2016-12-09 03:42:46.125 344 12648.33 94.58 54452.50 88888.00 2016-12-09 03:42:46.250 344 12648.30 94.53 54452.53 88888.00 2016-12-09 03:42:46.375 344 12648.38 94.53 54452.53 88888.00 2016-12-09 03:42:46.500 344 12648.38 94.53 54452.50 88888.00 2016-12-09 03:42:46.625 344 12648.33 94.50 54452.53 88888.00 2016-12-09 03:42:46.750 344 12648.30 94.50 54452.53 88888.00 2016-12-09 03:42:46.875 344 12648.25 94.50 54452.47 88888.00 2016-12-09 03:42:47.000 344 12648.27 94.50 54452.50 88888.00 2016-12-09 03:42:47.125 344 12648.27 94.47 54452.50 88888.00 2016-12-09 03:42:47.250 344 12648.27 94.45 54452.55 88888.00 2016-12-09 03:42:47.375 344 12648.35 94.45 54452.50 88888.00 2016-12-09 03:42:47.500 344 12648.30 94.40 54452.50 88888.00 2016-12-09 03:42:47.625 344 12648.27 94.42 54452.50 88888.00 2016-12-09 03:42:47.750 344 12648.30 94.42 54452.53 88888.00 2016-12-09 03:42:47.875 344 12648.33 94.40 54452.53 88888.00 2016-12-09 03:42:48.000 344 12648.30 94.40 54452.53 88888.00 2016-12-09 03:42:48.125 344 12648.25 94.42 54452.53 88888.00 2016-12-09 03:42:48.250 344 12648.23 94.40 54452.53 88888.00 2016-12-09 03:42:48.375 344 12648.27 94.38 54452.55 88888.00 2016-12-09 03:42:48.500 344 12648.25 94.38 54452.55 88888.00 2016-12-09 03:42:48.625 344 12648.20 94.35 54452.55 88888.00 2016-12-09 03:42:48.750 344 12648.17 94.38 54452.57 88888.00 2016-12-09 03:42:48.875 344 12648.15 94.38 54452.60 88888.00 2016-12-09 03:42:49.000 344 12648.12 94.33 54452.55 88888.00 2016-12-09 03:42:49.125 344 12648.10 94.30 54452.57 88888.00 2016-12-09 03:42:49.250 344 12648.12 94.33 54452.62 88888.00 2016-12-09 03:42:49.375 344 12648.10 94.33 54452.60 88888.00 2016-12-09 03:42:49.500 344 12648.15 94.33 54452.55 88888.00 2016-12-09 03:42:49.625 344 12648.17 94.30 54452.57 88888.00 2016-12-09 03:42:49.750 344 12648.10 94.28 54452.57 88888.00 2016-12-09 03:42:49.875 344 12648.05 94.22 54452.57 88888.00 2016-12-09 03:42:50.000 344 12648.10 94.20 54452.55 88888.00 2016-12-09 03:42:50.125 344 12648.15 94.22 54452.55 88888.00 2016-12-09 03:42:50.250 344 12648.10 94.20 54452.60 88888.00 2016-12-09 03:42:50.375 344 12648.12 94.17 54452.62 88888.00 2016-12-09 03:42:50.500 344 12648.12 94.17 54452.60 88888.00 2016-12-09 03:42:50.625 344 12648.08 94.17 54452.60 88888.00 2016-12-09 03:42:50.750 344 12648.05 94.15 54452.57 88888.00 2016-12-09 03:42:50.875 344 12648.05 94.12 54452.57 88888.00 2016-12-09 03:42:51.000 344 12647.98 94.10 54452.57 88888.00 2016-12-09 03:42:51.125 344 12647.95 94.12 54452.60 88888.00 2016-12-09 03:42:51.250 344 12647.95 94.08 54452.62 88888.00 2016-12-09 03:42:51.375 344 12648.02 94.10 54452.62 88888.00 2016-12-09 03:42:51.500 344 12648.00 94.08 54452.60 88888.00 2016-12-09 03:42:51.625 344 12647.90 94.08 54452.60 88888.00 2016-12-09 03:42:51.750 344 12647.90 94.05 54452.60 88888.00 2016-12-09 03:42:51.875 344 12647.83 94.05 54452.60 88888.00 2016-12-09 03:42:52.000 344 12647.80 94.00 54452.60 88888.00 2016-12-09 03:42:52.125 344 12647.77 94.03 54452.62 88888.00 2016-12-09 03:42:52.250 344 12647.77 94.03 54452.62 88888.00 2016-12-09 03:42:52.375 344 12647.75 94.03 54452.62 88888.00 2016-12-09 03:42:52.500 344 12647.75 94.03 54452.62 88888.00 2016-12-09 03:42:52.625 344 12647.73 93.97 54452.62 88888.00 2016-12-09 03:42:52.750 344 12647.70 93.95 54452.65 88888.00 2016-12-09 03:42:52.875 344 12647.70 93.95 54452.65 88888.00 2016-12-09 03:42:53.000 344 12647.67 93.95 54452.65 88888.00 2016-12-09 03:42:53.125 344 12647.73 93.95 54452.68 88888.00 2016-12-09 03:42:53.250 344 12647.70 93.95 54452.65 88888.00 2016-12-09 03:42:53.375 344 12647.67 93.92 54452.65 88888.00 2016-12-09 03:42:53.500 344 12647.65 93.90 54452.65 88888.00 2016-12-09 03:42:53.625 344 12647.60 93.90 54452.68 88888.00 2016-12-09 03:42:53.750 344 12647.62 93.92 54452.68 88888.00 2016-12-09 03:42:53.875 344 12647.62 93.90 54452.70 88888.00 2016-12-09 03:42:54.000 344 12647.65 93.90 54452.68 88888.00 2016-12-09 03:42:54.125 344 12647.62 93.85 54452.68 88888.00 2016-12-09 03:42:54.250 344 12647.58 93.85 54452.68 88888.00 2016-12-09 03:42:54.375 344 12647.52 93.85 54452.68 88888.00 2016-12-09 03:42:54.500 344 12647.45 93.83 54452.68 88888.00 2016-12-09 03:42:54.625 344 12647.42 93.83 54452.70 88888.00 2016-12-09 03:42:54.750 344 12647.48 93.83 54452.70 88888.00 2016-12-09 03:42:54.875 344 12647.45 93.85 54452.70 88888.00 2016-12-09 03:42:55.000 344 12647.42 93.83 54452.70 88888.00 2016-12-09 03:42:55.125 344 12647.45 93.80 54452.70 88888.00 2016-12-09 03:42:55.250 344 12647.42 93.80 54452.70 88888.00 2016-12-09 03:42:55.375 344 12647.38 93.83 54452.68 88888.00 2016-12-09 03:42:55.500 344 12647.38 93.83 54452.70 88888.00 2016-12-09 03:42:55.625 344 12647.38 93.78 54452.68 88888.00 2016-12-09 03:42:55.750 344 12647.42 93.75 54452.68 88888.00 2016-12-09 03:42:55.875 344 12647.45 93.75 54452.70 88888.00 2016-12-09 03:42:56.000 344 12647.40 93.75 54452.72 88888.00 2016-12-09 03:42:56.125 344 12647.40 93.78 54452.70 88888.00 2016-12-09 03:42:56.250 344 12647.38 93.78 54452.70 88888.00 2016-12-09 03:42:56.375 344 12647.35 93.78 54452.70 88888.00 2016-12-09 03:42:56.500 344 12647.35 93.80 54452.70 88888.00 2016-12-09 03:42:56.625 344 12647.38 93.83 54452.72 88888.00 2016-12-09 03:42:56.750 344 12647.30 93.80 54452.70 88888.00 2016-12-09 03:42:56.875 344 12647.30 93.80 54452.72 88888.00 2016-12-09 03:42:57.000 344 12647.33 93.75 54452.68 88888.00 2016-12-09 03:42:57.125 344 12647.35 93.72 54452.68 88888.00 2016-12-09 03:42:57.250 344 12647.27 93.72 54452.68 88888.00 2016-12-09 03:42:57.375 344 12647.20 93.75 54452.68 88888.00 2016-12-09 03:42:57.500 344 12647.20 93.75 54452.68 88888.00 2016-12-09 03:42:57.625 344 12647.23 93.72 54452.65 88888.00 2016-12-09 03:42:57.750 344 12647.25 93.70 54452.65 88888.00 2016-12-09 03:42:57.875 344 12647.25 93.70 54452.68 88888.00 2016-12-09 03:42:58.000 344 12647.20 93.70 54452.68 88888.00 2016-12-09 03:42:58.125 344 12647.20 93.70 54452.68 88888.00 2016-12-09 03:42:58.250 344 12647.17 93.72 54452.68 88888.00 2016-12-09 03:42:58.375 344 12647.20 93.72 54452.68 88888.00 2016-12-09 03:42:58.500 344 12647.17 93.72 54452.68 88888.00 2016-12-09 03:42:58.625 344 12647.20 93.72 54452.65 88888.00 2016-12-09 03:42:58.750 344 12647.25 93.72 54452.62 88888.00 2016-12-09 03:42:58.875 344 12647.25 93.75 54452.62 88888.00 2016-12-09 03:42:59.000 344 12647.25 93.75 54452.65 88888.00 2016-12-09 03:42:59.125 344 12647.20 93.75 54452.65 88888.00 2016-12-09 03:42:59.250 344 12647.17 93.72 54452.65 88888.00 2016-12-09 03:42:59.375 344 12647.23 93.75 54452.62 88888.00 2016-12-09 03:42:59.500 344 12647.23 93.72 54452.60 88888.00 2016-12-09 03:42:59.625 344 12647.25 93.75 54452.62 88888.00 2016-12-09 03:42:59.750 344 12647.27 93.72 54452.62 88888.00 2016-12-09 03:42:59.875 344 12647.17 93.72 54452.62 88888.00 2016-12-09 03:43:00.000 344 12647.08 93.72 54452.62 88888.00 2016-12-09 03:43:00.125 344 12647.08 93.70 54452.62 88888.00 2016-12-09 03:43:00.250 344 12647.05 93.70 54452.62 88888.00 2016-12-09 03:43:00.375 344 12647.08 93.75 54452.60 88888.00 2016-12-09 03:43:00.500 344 12647.10 93.78 54452.60 88888.00 2016-12-09 03:43:00.625 344 12647.15 93.72 54452.57 88888.00 2016-12-09 03:43:00.750 344 12647.17 93.75 54452.57 88888.00 2016-12-09 03:43:00.875 344 12647.20 93.75 54452.60 88888.00 2016-12-09 03:43:01.000 344 12647.17 93.78 54452.60 88888.00 2016-12-09 03:43:01.125 344 12647.15 93.78 54452.60 88888.00 2016-12-09 03:43:01.250 344 12647.10 93.80 54452.60 88888.00 2016-12-09 03:43:01.375 344 12647.15 93.85 54452.60 88888.00 2016-12-09 03:43:01.500 344 12647.15 93.80 54452.60 88888.00 2016-12-09 03:43:01.625 344 12647.15 93.80 54452.57 88888.00 2016-12-09 03:43:01.750 344 12647.12 93.80 54452.57 88888.00 2016-12-09 03:43:01.875 344 12647.15 93.78 54452.57 88888.00 2016-12-09 03:43:02.000 344 12647.17 93.80 54452.57 88888.00 2016-12-09 03:43:02.125 344 12647.23 93.80 54452.57 88888.00 2016-12-09 03:43:02.250 344 12647.20 93.83 54452.57 88888.00 2016-12-09 03:43:02.375 344 12647.23 93.83 54452.55 88888.00 2016-12-09 03:43:02.500 344 12647.23 93.83 54452.53 88888.00 2016-12-09 03:43:02.625 344 12647.23 93.83 54452.53 88888.00 2016-12-09 03:43:02.750 344 12647.23 93.83 54452.53 88888.00 2016-12-09 03:43:02.875 344 12647.23 93.85 54452.53 88888.00 2016-12-09 03:43:03.000 344 12647.23 93.88 54452.50 88888.00 2016-12-09 03:43:03.125 344 12647.27 93.88 54452.47 88888.00 2016-12-09 03:43:03.250 344 12647.27 93.83 54452.47 88888.00 2016-12-09 03:43:03.375 344 12647.30 93.88 54452.47 88888.00 2016-12-09 03:43:03.500 344 12647.30 93.90 54452.47 88888.00 2016-12-09 03:43:03.625 344 12647.27 93.90 54452.47 88888.00 2016-12-09 03:43:03.750 344 12647.27 93.88 54452.47 88888.00 2016-12-09 03:43:03.875 344 12647.30 93.88 54452.50 88888.00 2016-12-09 03:43:04.000 344 12647.30 93.92 54452.47 88888.00 2016-12-09 03:43:04.125 344 12647.23 93.92 54452.47 88888.00 2016-12-09 03:43:04.250 344 12647.23 93.90 54452.43 88888.00 2016-12-09 03:43:04.375 344 12647.25 93.92 54452.43 88888.00 2016-12-09 03:43:04.500 344 12647.27 93.92 54452.43 88888.00 2016-12-09 03:43:04.625 344 12647.33 93.95 54452.43 88888.00 2016-12-09 03:43:04.750 344 12647.33 93.95 54452.43 88888.00 2016-12-09 03:43:04.875 344 12647.30 93.95 54452.43 88888.00 2016-12-09 03:43:05.000 344 12647.33 93.97 54452.43 88888.00 2016-12-09 03:43:05.125 344 12647.35 93.97 54452.43 88888.00 2016-12-09 03:43:05.250 344 12647.30 93.97 54452.40 88888.00 2016-12-09 03:43:05.375 344 12647.25 93.97 54452.40 88888.00 2016-12-09 03:43:05.500 344 12647.25 93.95 54452.38 88888.00 2016-12-09 03:43:05.625 344 12647.33 94.00 54452.38 88888.00 2016-12-09 03:43:05.750 344 12647.35 94.03 54452.35 88888.00 2016-12-09 03:43:05.875 344 12647.27 94.00 54452.38 88888.00 2016-12-09 03:43:06.000 344 12647.33 94.03 54452.35 88888.00 2016-12-09 03:43:06.125 344 12647.40 94.05 54452.38 88888.00 2016-12-09 03:43:06.250 344 12647.40 94.05 54452.38 88888.00 2016-12-09 03:43:06.375 344 12647.35 94.05 54452.35 88888.00 2016-12-09 03:43:06.500 344 12647.35 94.05 54452.32 88888.00 2016-12-09 03:43:06.625 344 12647.42 94.05 54452.32 88888.00 2016-12-09 03:43:06.750 344 12647.50 94.12 54452.32 88888.00 2016-12-09 03:43:06.875 344 12647.58 94.12 54452.30 88888.00 2016-12-09 03:43:07.000 344 12647.62 94.12 54452.30 88888.00 2016-12-09 03:43:07.125 344 12647.60 94.12 54452.30 88888.00 2016-12-09 03:43:07.250 344 12647.60 94.15 54452.30 88888.00 2016-12-09 03:43:07.375 344 12647.52 94.15 54452.30 88888.00 2016-12-09 03:43:07.500 344 12647.50 94.12 54452.28 88888.00 2016-12-09 03:43:07.625 344 12647.52 94.15 54452.25 88888.00 2016-12-09 03:43:07.750 344 12647.55 94.15 54452.22 88888.00 2016-12-09 03:43:07.875 344 12647.65 94.17 54452.20 88888.00 2016-12-09 03:43:08.000 344 12647.73 94.20 54452.22 88888.00 2016-12-09 03:43:08.125 344 12647.70 94.22 54452.22 88888.00 2016-12-09 03:43:08.250 344 12647.65 94.22 54452.20 88888.00 2016-12-09 03:43:08.375 344 12647.73 94.22 54452.18 88888.00 2016-12-09 03:43:08.500 344 12647.80 94.28 54452.18 88888.00 2016-12-09 03:43:08.625 344 12647.77 94.30 54452.18 88888.00 2016-12-09 03:43:08.750 344 12647.77 94.28 54452.18 88888.00 2016-12-09 03:43:08.875 344 12647.75 94.25 54452.12 88888.00 2016-12-09 03:43:09.000 344 12647.73 94.28 54452.10 88888.00 2016-12-09 03:43:09.125 344 12647.77 94.33 54452.12 88888.00 2016-12-09 03:43:09.250 344 12647.77 94.33 54452.12 88888.00 2016-12-09 03:43:09.375 344 12647.77 94.33 54452.10 88888.00 2016-12-09 03:43:09.500 344 12647.77 94.35 54452.10 88888.00 2016-12-09 03:43:09.625 344 12647.83 94.38 54452.10 88888.00 2016-12-09 03:43:09.750 344 12647.83 94.38 54452.10 88888.00 2016-12-09 03:43:09.875 344 12647.88 94.38 54452.10 88888.00 2016-12-09 03:43:10.000 344 12647.90 94.40 54452.05 88888.00 2016-12-09 03:43:10.125 344 12647.88 94.42 54452.03 88888.00 2016-12-09 03:43:10.250 344 12647.77 94.40 54452.05 88888.00 2016-12-09 03:43:10.375 344 12647.83 94.42 54452.05 88888.00 2016-12-09 03:43:10.500 344 12647.98 94.42 54452.05 88888.00 2016-12-09 03:43:10.625 344 12648.02 94.47 54452.03 88888.00 2016-12-09 03:43:10.750 344 12648.02 94.50 54452.00 88888.00 2016-12-09 03:43:10.875 344 12648.08 94.47 54452.03 88888.00 2016-12-09 03:43:11.000 344 12648.10 94.50 54452.00 88888.00 2016-12-09 03:43:11.125 344 12648.10 94.53 54452.03 88888.00 2016-12-09 03:43:11.250 344 12648.08 94.55 54451.97 88888.00 2016-12-09 03:43:11.375 344 12648.12 94.58 54452.00 88888.00 2016-12-09 03:43:11.500 344 12648.23 94.55 54452.00 88888.00 2016-12-09 03:43:11.625 344 12648.25 94.53 54452.00 88888.00 2016-12-09 03:43:11.750 344 12648.27 94.55 54451.97 88888.00 2016-12-09 03:43:11.875 344 12648.20 94.58 54451.97 88888.00 2016-12-09 03:43:12.000 344 12648.20 94.58 54451.95 88888.00 2016-12-09 03:43:12.125 344 12648.23 94.60 54451.95 88888.00 2016-12-09 03:43:12.250 344 12648.27 94.60 54451.95 88888.00 2016-12-09 03:43:12.375 344 12648.30 94.62 54451.95 88888.00 2016-12-09 03:43:12.500 344 12648.35 94.65 54451.93 88888.00 2016-12-09 03:43:12.625 344 12648.42 94.65 54451.93 88888.00 2016-12-09 03:43:12.750 344 12648.45 94.65 54451.93 88888.00 2016-12-09 03:43:12.875 344 12648.42 94.67 54451.93 88888.00 2016-12-09 03:43:13.000 344 12648.38 94.67 54451.90 88888.00 2016-12-09 03:43:13.125 344 12648.38 94.67 54451.93 88888.00 2016-12-09 03:43:13.250 344 12648.42 94.70 54451.93 88888.00 2016-12-09 03:43:13.375 344 12648.42 94.72 54451.90 88888.00 2016-12-09 03:43:13.500 344 12648.45 94.72 54451.90 88888.00 2016-12-09 03:43:13.625 344 12648.50 94.78 54451.90 88888.00 2016-12-09 03:43:13.750 344 12648.50 94.75 54451.88 88888.00 2016-12-09 03:43:13.875 344 12648.55 94.72 54451.85 88888.00 2016-12-09 03:43:14.000 344 12648.52 94.75 54451.82 88888.00 2016-12-09 03:43:14.125 344 12648.55 94.80 54451.85 88888.00 2016-12-09 03:43:14.250 344 12648.52 94.80 54451.88 88888.00 2016-12-09 03:43:14.375 344 12648.52 94.80 54451.82 88888.00 2016-12-09 03:43:14.500 344 12648.52 94.83 54451.82 88888.00 2016-12-09 03:43:14.625 344 12648.58 94.80 54451.80 88888.00 2016-12-09 03:43:14.750 344 12648.62 94.83 54451.82 88888.00 2016-12-09 03:43:14.875 344 12648.73 94.85 54451.82 88888.00 2016-12-09 03:43:15.000 344 12648.75 94.85 54451.78 88888.00 2016-12-09 03:43:15.125 344 12648.73 94.85 54451.78 88888.00 2016-12-09 03:43:15.250 344 12648.73 94.83 54451.78 88888.00 2016-12-09 03:43:15.375 344 12648.83 94.85 54451.78 88888.00 2016-12-09 03:43:15.500 344 12648.77 94.85 54451.78 88888.00 2016-12-09 03:43:15.625 344 12648.73 94.88 54451.78 88888.00 2016-12-09 03:43:15.750 344 12648.75 94.85 54451.78 88888.00 2016-12-09 03:43:15.875 344 12648.77 94.85 54451.75 88888.00 2016-12-09 03:43:16.000 344 12648.75 94.90 54451.72 88888.00 2016-12-09 03:43:16.125 344 12648.75 94.92 54451.75 88888.00 2016-12-09 03:43:16.250 344 12648.80 94.90 54451.78 88888.00 2016-12-09 03:43:16.375 344 12648.83 94.95 54451.75 88888.00 2016-12-09 03:43:16.500 344 12648.85 94.95 54451.75 88888.00 2016-12-09 03:43:16.625 344 12648.88 94.95 54451.75 88888.00 2016-12-09 03:43:16.750 344 12648.83 94.92 54451.72 88888.00 2016-12-09 03:43:16.875 344 12648.83 94.92 54451.75 88888.00 2016-12-09 03:43:17.000 344 12648.88 94.90 54451.75 88888.00 2016-12-09 03:43:17.125 344 12648.85 94.92 54451.75 88888.00 2016-12-09 03:43:17.250 344 12648.83 94.92 54451.72 88888.00 2016-12-09 03:43:17.375 344 12648.92 94.92 54451.70 88888.00 2016-12-09 03:43:17.500 344 12648.92 94.92 54451.68 88888.00 2016-12-09 03:43:17.625 344 12648.90 94.95 54451.70 88888.00 2016-12-09 03:43:17.750 344 12648.92 94.92 54451.68 88888.00 2016-12-09 03:43:17.875 344 12648.98 94.92 54451.68 88888.00 2016-12-09 03:43:18.000 344 12648.98 94.92 54451.70 88888.00 2016-12-09 03:43:18.125 344 12649.00 94.92 54451.70 88888.00 2016-12-09 03:43:18.250 344 12649.00 94.92 54451.68 88888.00 2016-12-09 03:43:18.375 344 12649.02 94.97 54451.70 88888.00 2016-12-09 03:43:18.500 344 12649.12 94.95 54451.68 88888.00 2016-12-09 03:43:18.625 344 12649.12 94.97 54451.68 88888.00 2016-12-09 03:43:18.750 344 12649.10 94.90 54451.65 88888.00 2016-12-09 03:43:18.875 344 12649.08 94.90 54451.65 88888.00 2016-12-09 03:43:19.000 344 12649.10 94.95 54451.65 88888.00 2016-12-09 03:43:19.125 344 12649.10 94.95 54451.65 88888.00 2016-12-09 03:43:19.250 344 12649.08 94.90 54451.65 88888.00 2016-12-09 03:43:19.375 344 12649.10 94.90 54451.65 88888.00 2016-12-09 03:43:19.500 344 12649.05 94.90 54451.62 88888.00 2016-12-09 03:43:19.625 344 12649.08 94.90 54451.60 88888.00 2016-12-09 03:43:19.750 344 12649.10 94.90 54451.65 88888.00 2016-12-09 03:43:19.875 344 12649.15 94.90 54451.62 88888.00 2016-12-09 03:43:20.000 344 12649.25 94.88 54451.60 88888.00 2016-12-09 03:43:20.125 344 12649.23 94.90 54451.62 88888.00 2016-12-09 03:43:20.250 344 12649.20 94.90 54451.60 88888.00 2016-12-09 03:43:20.375 344 12649.15 94.92 54451.60 88888.00 2016-12-09 03:43:20.500 344 12649.12 94.85 54451.60 88888.00 2016-12-09 03:43:20.625 344 12649.12 94.83 54451.60 88888.00 2016-12-09 03:43:20.750 344 12649.10 94.85 54451.60 88888.00 2016-12-09 03:43:20.875 344 12649.17 94.85 54451.62 88888.00 2016-12-09 03:43:21.000 344 12649.20 94.88 54451.62 88888.00 2016-12-09 03:43:21.125 344 12649.20 94.83 54451.60 88888.00 2016-12-09 03:43:21.250 344 12649.15 94.80 54451.60 88888.00 2016-12-09 03:43:21.375 344 12649.23 94.80 54451.57 88888.00 2016-12-09 03:43:21.500 344 12649.30 94.78 54451.57 88888.00 2016-12-09 03:43:21.625 344 12649.25 94.78 54451.57 88888.00 2016-12-09 03:43:21.750 344 12649.23 94.78 54451.57 88888.00 2016-12-09 03:43:21.875 344 12649.20 94.78 54451.57 88888.00 2016-12-09 03:43:22.000 344 12649.20 94.72 54451.55 88888.00 2016-12-09 03:43:22.125 344 12649.17 94.72 54451.57 88888.00 2016-12-09 03:43:22.250 344 12649.15 94.70 54451.57 88888.00 2016-12-09 03:43:22.375 344 12649.25 94.75 54451.57 88888.00 2016-12-09 03:43:22.500 344 12649.20 94.70 54451.57 88888.00 2016-12-09 03:43:22.625 344 12649.17 94.65 54451.57 88888.00 2016-12-09 03:43:22.750 344 12649.20 94.65 54451.57 88888.00 2016-12-09 03:43:22.875 344 12649.15 94.67 54451.60 88888.00 2016-12-09 03:43:23.000 344 12649.17 94.67 54451.60 88888.00 2016-12-09 03:43:23.125 344 12649.17 94.62 54451.60 88888.00 2016-12-09 03:43:23.250 344 12649.10 94.62 54451.60 88888.00 2016-12-09 03:43:23.375 344 12649.15 94.62 54451.60 88888.00 2016-12-09 03:43:23.500 344 12649.15 94.67 54451.60 88888.00 2016-12-09 03:43:23.625 344 12649.12 94.62 54451.60 88888.00 2016-12-09 03:43:23.750 344 12649.12 94.65 54451.62 88888.00 2016-12-09 03:43:23.875 344 12649.12 94.60 54451.60 88888.00 2016-12-09 03:43:24.000 344 12649.17 94.58 54451.60 88888.00 2016-12-09 03:43:24.125 344 12649.15 94.55 54451.57 88888.00 2016-12-09 03:43:24.250 344 12649.12 94.53 54451.57 88888.00 2016-12-09 03:43:24.375 344 12649.12 94.50 54451.60 88888.00 2016-12-09 03:43:24.500 344 12649.10 94.53 54451.57 88888.00 2016-12-09 03:43:24.625 344 12649.05 94.53 54451.60 88888.00 2016-12-09 03:43:24.750 344 12649.05 94.50 54451.60 88888.00 2016-12-09 03:43:24.875 344 12649.08 94.45 54451.60 88888.00 2016-12-09 03:43:25.000 344 12649.00 94.42 54451.60 88888.00 2016-12-09 03:43:25.125 344 12649.05 94.42 54451.62 88888.00 2016-12-09 03:43:25.250 344 12649.10 94.40 54451.60 88888.00 2016-12-09 03:43:25.375 344 12649.10 94.40 54451.62 88888.00 2016-12-09 03:43:25.500 344 12649.05 94.40 54451.62 88888.00 2016-12-09 03:43:25.625 344 12649.02 94.38 54451.60 88888.00 2016-12-09 03:43:25.750 344 12649.05 94.38 54451.62 88888.00 2016-12-09 03:43:25.875 344 12649.05 94.35 54451.62 88888.00 2016-12-09 03:43:26.000 344 12649.08 94.35 54451.60 88888.00 2016-12-09 03:43:26.125 344 12649.02 94.33 54451.62 88888.00 2016-12-09 03:43:26.250 344 12648.95 94.28 54451.62 88888.00 2016-12-09 03:43:26.375 344 12648.90 94.28 54451.62 88888.00 2016-12-09 03:43:26.500 344 12648.92 94.25 54451.60 88888.00 2016-12-09 03:43:26.625 344 12648.95 94.20 54451.62 88888.00 2016-12-09 03:43:26.750 344 12648.92 94.17 54451.60 88888.00 2016-12-09 03:43:26.875 344 12648.90 94.17 54451.60 88888.00 2016-12-09 03:43:27.000 344 12648.92 94.17 54451.60 88888.00 2016-12-09 03:43:27.125 344 12648.90 94.17 54451.62 88888.00 2016-12-09 03:43:27.250 344 12648.85 94.17 54451.62 88888.00 2016-12-09 03:43:27.375 344 12648.80 94.17 54451.62 88888.00 2016-12-09 03:43:27.500 344 12648.85 94.15 54451.62 88888.00 2016-12-09 03:43:27.625 344 12648.88 94.12 54451.62 88888.00 2016-12-09 03:43:27.750 344 12648.88 94.05 54451.60 88888.00 2016-12-09 03:43:27.875 344 12648.88 94.08 54451.60 88888.00 2016-12-09 03:43:28.000 344 12648.85 94.08 54451.62 88888.00 2016-12-09 03:43:28.125 344 12648.92 94.05 54451.62 88888.00 2016-12-09 03:43:28.250 344 12648.90 94.00 54451.62 88888.00 2016-12-09 03:43:28.375 344 12648.80 94.00 54451.60 88888.00 2016-12-09 03:43:28.500 344 12648.83 93.97 54451.62 88888.00 2016-12-09 03:43:28.625 344 12648.85 94.00 54451.65 88888.00 2016-12-09 03:43:28.750 344 12648.88 94.00 54451.65 88888.00 2016-12-09 03:43:28.875 344 12648.85 93.97 54451.62 88888.00 2016-12-09 03:43:29.000 344 12648.77 93.95 54451.60 88888.00 2016-12-09 03:43:29.125 344 12648.73 93.95 54451.62 88888.00 2016-12-09 03:43:29.250 344 12648.73 93.92 54451.65 88888.00 2016-12-09 03:43:29.375 344 12648.70 93.95 54451.62 88888.00 2016-12-09 03:43:29.500 344 12648.73 93.92 54451.65 88888.00 2016-12-09 03:43:29.625 344 12648.70 93.88 54451.65 88888.00 2016-12-09 03:43:29.750 344 12648.73 93.85 54451.65 88888.00 2016-12-09 03:43:29.875 344 12648.80 93.83 54451.68 88888.00 2016-12-09 03:43:30.000 344 12648.75 93.80 54451.62 88888.00 2016-12-09 03:43:30.125 344 12648.73 93.80 54451.65 88888.00 2016-12-09 03:43:30.250 344 12648.65 93.80 54451.65 88888.00 2016-12-09 03:43:30.375 344 12648.70 93.78 54451.62 88888.00 2016-12-09 03:43:30.500 344 12648.73 93.75 54451.65 88888.00 2016-12-09 03:43:30.625 344 12648.73 93.80 54451.68 88888.00 2016-12-09 03:43:30.750 344 12648.65 93.78 54451.70 88888.00 2016-12-09 03:43:30.875 344 12648.62 93.75 54451.68 88888.00 2016-12-09 03:43:31.000 344 12648.62 93.72 54451.65 88888.00 2016-12-09 03:43:31.125 344 12648.62 93.75 54451.68 88888.00 2016-12-09 03:43:31.250 344 12648.55 93.75 54451.65 88888.00 2016-12-09 03:43:31.375 344 12648.60 93.72 54451.65 88888.00 2016-12-09 03:43:31.500 344 12648.58 93.70 54451.65 88888.00 2016-12-09 03:43:31.625 344 12648.58 93.65 54451.62 88888.00 2016-12-09 03:43:31.750 344 12648.67 93.67 54451.62 88888.00 2016-12-09 03:43:31.875 344 12648.70 93.67 54451.65 88888.00 2016-12-09 03:43:32.000 344 12648.65 93.70 54451.65 88888.00 2016-12-09 03:43:32.125 344 12648.60 93.67 54451.62 88888.00 2016-12-09 03:43:32.250 344 12648.55 93.65 54451.65 88888.00 2016-12-09 03:43:32.375 344 12648.65 93.65 54451.65 88888.00 2016-12-09 03:43:32.500 344 12648.65 93.65 54451.65 88888.00 2016-12-09 03:43:32.625 344 12648.58 93.65 54451.65 88888.00 2016-12-09 03:43:32.750 344 12648.50 93.62 54451.62 88888.00 2016-12-09 03:43:32.875 344 12648.52 93.62 54451.62 88888.00 2016-12-09 03:43:33.000 344 12648.52 93.62 54451.62 88888.00 2016-12-09 03:43:33.125 344 12648.55 93.60 54451.65 88888.00 2016-12-09 03:43:33.250 344 12648.48 93.58 54451.65 88888.00 2016-12-09 03:43:33.375 344 12648.50 93.58 54451.65 88888.00 2016-12-09 03:43:33.500 344 12648.52 93.58 54451.62 88888.00 2016-12-09 03:43:33.625 344 12648.58 93.60 54451.62 88888.00 2016-12-09 03:43:33.750 344 12648.60 93.60 54451.60 88888.00 2016-12-09 03:43:33.875 344 12648.70 93.60 54451.57 88888.00 2016-12-09 03:43:34.000 344 12648.65 93.58 54451.57 88888.00 2016-12-09 03:43:34.125 344 12648.60 93.55 54451.57 88888.00 2016-12-09 03:43:34.250 344 12648.58 93.55 54451.62 88888.00 2016-12-09 03:43:34.375 344 12648.58 93.58 54451.62 88888.00 2016-12-09 03:43:34.500 344 12648.55 93.55 54451.60 88888.00 2016-12-09 03:43:34.625 344 12648.58 93.55 54451.60 88888.00 2016-12-09 03:43:34.750 344 12648.62 93.55 54451.60 88888.00 2016-12-09 03:43:34.875 344 12648.60 93.53 54451.57 88888.00 2016-12-09 03:43:35.000 344 12648.58 93.53 54451.57 88888.00 2016-12-09 03:43:35.125 344 12648.52 93.55 54451.60 88888.00 2016-12-09 03:43:35.250 344 12648.52 93.53 54451.62 88888.00 2016-12-09 03:43:35.375 344 12648.52 93.50 54451.60 88888.00 2016-12-09 03:43:35.500 344 12648.52 93.47 54451.60 88888.00 2016-12-09 03:43:35.625 344 12648.52 93.53 54451.57 88888.00 2016-12-09 03:43:35.750 344 12648.60 93.53 54451.57 88888.00 2016-12-09 03:43:35.875 344 12648.65 93.53 54451.57 88888.00 2016-12-09 03:43:36.000 344 12648.55 93.53 54451.57 88888.00 2016-12-09 03:43:36.125 344 12648.52 93.50 54451.60 88888.00 2016-12-09 03:43:36.250 344 12648.50 93.47 54451.57 88888.00 2016-12-09 03:43:36.375 344 12648.55 93.47 54451.55 88888.00 2016-12-09 03:43:36.500 344 12648.60 93.50 54451.57 88888.00 2016-12-09 03:43:36.625 344 12648.65 93.50 54451.57 88888.00 2016-12-09 03:43:36.750 344 12648.62 93.50 54451.55 88888.00 2016-12-09 03:43:36.875 344 12648.65 93.50 54451.57 88888.00 2016-12-09 03:43:37.000 344 12648.67 93.47 54451.57 88888.00 2016-12-09 03:43:37.125 344 12648.67 93.50 54451.55 88888.00 2016-12-09 03:43:37.250 344 12648.62 93.47 54451.55 88888.00 2016-12-09 03:43:37.375 344 12648.65 93.45 54451.55 88888.00 2016-12-09 03:43:37.500 344 12648.70 93.47 54451.55 88888.00 2016-12-09 03:43:37.625 344 12648.70 93.50 54451.55 88888.00 2016-12-09 03:43:37.750 344 12648.70 93.47 54451.53 88888.00 2016-12-09 03:43:37.875 344 12648.73 93.50 54451.53 88888.00 2016-12-09 03:43:38.000 344 12648.77 93.53 54451.53 88888.00 2016-12-09 03:43:38.125 344 12648.80 93.53 54451.55 88888.00 2016-12-09 03:43:38.250 344 12648.75 93.53 54451.53 88888.00 2016-12-09 03:43:38.375 344 12648.75 93.53 54451.53 88888.00 2016-12-09 03:43:38.500 344 12648.70 93.50 54451.53 88888.00 2016-12-09 03:43:38.625 344 12648.75 93.50 54451.55 88888.00 2016-12-09 03:43:38.750 344 12648.80 93.53 54451.55 88888.00 2016-12-09 03:43:38.875 344 12648.83 93.55 54451.53 88888.00 2016-12-09 03:43:39.000 344 12648.83 93.53 54451.50 88888.00 2016-12-09 03:43:39.125 344 12648.80 93.53 54451.50 88888.00 2016-12-09 03:43:39.250 344 12648.83 93.55 54451.53 88888.00 2016-12-09 03:43:39.375 344 12648.83 93.58 54451.50 88888.00 2016-12-09 03:43:39.500 344 12648.80 93.58 54451.47 88888.00 2016-12-09 03:43:39.625 344 12648.80 93.53 54451.47 88888.00 2016-12-09 03:43:39.750 344 12648.80 93.50 54451.50 88888.00 2016-12-09 03:43:39.875 344 12648.85 93.50 54451.53 88888.00 2016-12-09 03:43:40.000 344 12648.83 93.55 54451.50 88888.00 2016-12-09 03:43:40.125 344 12648.80 93.55 54451.50 88888.00 2016-12-09 03:43:40.250 344 12648.83 93.53 54451.50 88888.00 2016-12-09 03:43:40.375 344 12648.83 93.53 54451.47 88888.00 2016-12-09 03:43:40.500 344 12648.80 93.53 54451.50 88888.00 2016-12-09 03:43:40.625 344 12648.83 93.55 54451.50 88888.00 2016-12-09 03:43:40.750 344 12648.88 93.55 54451.50 88888.00 2016-12-09 03:43:40.875 344 12648.88 93.55 54451.47 88888.00 2016-12-09 03:43:41.000 344 12648.83 93.58 54451.47 88888.00 2016-12-09 03:43:41.125 344 12648.83 93.58 54451.50 88888.00 2016-12-09 03:43:41.250 344 12648.80 93.58 54451.47 88888.00 2016-12-09 03:43:41.375 344 12648.88 93.60 54451.47 88888.00 2016-12-09 03:43:41.500 344 12648.88 93.58 54451.47 88888.00 2016-12-09 03:43:41.625 344 12648.88 93.58 54451.45 88888.00 2016-12-09 03:43:41.750 344 12648.90 93.58 54451.45 88888.00 2016-12-09 03:43:41.875 344 12648.95 93.55 54451.47 88888.00 2016-12-09 03:43:42.000 344 12648.92 93.55 54451.47 88888.00 2016-12-09 03:43:42.125 344 12648.92 93.58 54451.47 88888.00 2016-12-09 03:43:42.250 344 12648.85 93.58 54451.47 88888.00 2016-12-09 03:43:42.375 344 12648.90 93.60 54451.47 88888.00 2016-12-09 03:43:42.500 344 12648.98 93.58 54451.45 88888.00 2016-12-09 03:43:42.625 344 12649.05 93.58 54451.43 88888.00 2016-12-09 03:43:42.750 344 12649.05 93.55 54451.43 88888.00 2016-12-09 03:43:42.875 344 12649.02 93.58 54451.45 88888.00 2016-12-09 03:43:43.000 344 12649.02 93.58 54451.47 88888.00 2016-12-09 03:43:43.125 344 12649.00 93.58 54451.47 88888.00 2016-12-09 03:43:43.250 344 12648.92 93.62 54451.45 88888.00 2016-12-09 03:43:43.375 344 12648.98 93.60 54451.43 88888.00 2016-12-09 03:43:43.500 344 12649.05 93.65 54451.43 88888.00 2016-12-09 03:43:43.625 344 12649.10 93.65 54451.47 88888.00 2016-12-09 03:43:43.750 344 12649.05 93.62 54451.45 88888.00 2016-12-09 03:43:43.875 344 12649.00 93.65 54451.43 88888.00 2016-12-09 03:43:44.000 344 12648.98 93.67 54451.43 88888.00 2016-12-09 03:43:44.125 344 12649.02 93.67 54451.45 88888.00 2016-12-09 03:43:44.250 344 12649.00 93.67 54451.45 88888.00 2016-12-09 03:43:44.375 344 12649.02 93.67 54451.45 88888.00 2016-12-09 03:43:44.500 344 12648.95 93.67 54451.45 88888.00 2016-12-09 03:43:44.625 344 12648.92 93.70 54451.45 88888.00 2016-12-09 03:43:44.750 344 12648.95 93.72 54451.47 88888.00 2016-12-09 03:43:44.875 344 12649.05 93.70 54451.45 88888.00 2016-12-09 03:43:45.000 344 12649.08 93.70 54451.43 88888.00 2016-12-09 03:43:45.125 344 12649.05 93.70 54451.43 88888.00 2016-12-09 03:43:45.250 344 12648.98 93.67 54451.45 88888.00 2016-12-09 03:43:45.375 344 12648.95 93.67 54451.45 88888.00 2016-12-09 03:43:45.500 344 12649.00 93.70 54451.47 88888.00 2016-12-09 03:43:45.625 344 12649.00 93.70 54451.47 88888.00 2016-12-09 03:43:45.750 344 12649.00 93.72 54451.45 88888.00 2016-12-09 03:43:45.875 344 12649.02 93.72 54451.47 88888.00 2016-12-09 03:43:46.000 344 12649.08 93.70 54451.45 88888.00 2016-12-09 03:43:46.125 344 12649.10 93.75 54451.45 88888.00 2016-12-09 03:43:46.250 344 12649.10 93.75 54451.47 88888.00 2016-12-09 03:43:46.375 344 12649.05 93.75 54451.45 88888.00 2016-12-09 03:43:46.500 344 12649.00 93.78 54451.47 88888.00 2016-12-09 03:43:46.625 344 12649.05 93.80 54451.47 88888.00 2016-12-09 03:43:46.750 344 12649.10 93.80 54451.47 88888.00 2016-12-09 03:43:46.875 344 12649.08 93.83 54451.47 88888.00 2016-12-09 03:43:47.000 344 12649.08 93.83 54451.47 88888.00 2016-12-09 03:43:47.125 344 12649.10 93.83 54451.50 88888.00 2016-12-09 03:43:47.250 344 12649.17 93.83 54451.47 88888.00 2016-12-09 03:43:47.375 344 12649.17 93.80 54451.47 88888.00 2016-12-09 03:43:47.500 344 12649.10 93.78 54451.45 88888.00 2016-12-09 03:43:47.625 344 12649.08 93.80 54451.45 88888.00 2016-12-09 03:43:47.750 344 12649.10 93.83 54451.45 88888.00 2016-12-09 03:43:47.875 344 12649.10 93.88 54451.47 88888.00 2016-12-09 03:43:48.000 344 12649.02 93.88 54451.50 88888.00 2016-12-09 03:43:48.125 344 12649.00 93.88 54451.53 88888.00 2016-12-09 03:43:48.250 344 12649.02 93.85 54451.53 88888.00 2016-12-09 03:43:48.375 344 12649.02 93.85 54451.50 88888.00 2016-12-09 03:43:48.500 344 12649.00 93.85 54451.53 88888.00 2016-12-09 03:43:48.625 344 12649.08 93.90 54451.50 88888.00 2016-12-09 03:43:48.750 344 12649.08 93.90 54451.53 88888.00 2016-12-09 03:43:48.875 344 12649.02 93.92 54451.53 88888.00 2016-12-09 03:43:49.000 344 12649.02 93.90 54451.53 88888.00 2016-12-09 03:43:49.125 344 12649.02 93.92 54451.53 88888.00 2016-12-09 03:43:49.250 344 12649.00 93.92 54451.53 88888.00 2016-12-09 03:43:49.375 344 12649.05 93.95 54451.55 88888.00 2016-12-09 03:43:49.500 344 12649.10 93.95 54451.53 88888.00 2016-12-09 03:43:49.625 344 12649.05 93.95 54451.53 88888.00 2016-12-09 03:43:49.750 344 12649.00 93.95 54451.55 88888.00 2016-12-09 03:43:49.875 344 12649.02 93.95 54451.55 88888.00 2016-12-09 03:43:50.000 344 12649.02 93.97 54451.55 88888.00 2016-12-09 03:43:50.125 344 12649.00 94.03 54451.53 88888.00 2016-12-09 03:43:50.250 344 12649.02 94.00 54451.57 88888.00 2016-12-09 03:43:50.375 344 12649.08 94.03 54451.57 88888.00 2016-12-09 03:43:50.500 344 12649.05 94.03 54451.55 88888.00 2016-12-09 03:43:50.625 344 12649.10 94.00 54451.53 88888.00 2016-12-09 03:43:50.750 344 12649.08 94.03 54451.53 88888.00 2016-12-09 03:43:50.875 344 12649.08 94.03 54451.57 88888.00 2016-12-09 03:43:51.000 344 12649.05 94.05 54451.57 88888.00 2016-12-09 03:43:51.125 344 12648.98 94.05 54451.55 88888.00 2016-12-09 03:43:51.250 344 12648.90 94.10 54451.57 88888.00 2016-12-09 03:43:51.375 344 12648.92 94.12 54451.57 88888.00 2016-12-09 03:43:51.500 344 12648.95 94.12 54451.57 88888.00 2016-12-09 03:43:51.625 344 12648.95 94.10 54451.57 88888.00 2016-12-09 03:43:51.750 344 12648.95 94.15 54451.57 88888.00 2016-12-09 03:43:51.875 344 12648.92 94.17 54451.60 88888.00 2016-12-09 03:43:52.000 344 12648.90 94.15 54451.60 88888.00 2016-12-09 03:43:52.125 344 12648.88 94.12 54451.62 88888.00 2016-12-09 03:43:52.250 344 12648.85 94.12 54451.60 88888.00 2016-12-09 03:43:52.375 344 12648.88 94.15 54451.60 88888.00 2016-12-09 03:43:52.500 344 12648.98 94.17 54451.60 88888.00 2016-12-09 03:43:52.625 344 12649.00 94.20 54451.62 88888.00 2016-12-09 03:43:52.750 344 12648.95 94.17 54451.62 88888.00 2016-12-09 03:43:52.875 344 12648.90 94.20 54451.60 88888.00 2016-12-09 03:43:53.000 344 12648.90 94.17 54451.60 88888.00 2016-12-09 03:43:53.125 344 12648.92 94.20 54451.62 88888.00 2016-12-09 03:43:53.250 344 12648.90 94.20 54451.62 88888.00 2016-12-09 03:43:53.375 344 12648.88 94.22 54451.62 88888.00 2016-12-09 03:43:53.500 344 12648.90 94.25 54451.65 88888.00 2016-12-09 03:43:53.625 344 12648.95 94.28 54451.65 88888.00 2016-12-09 03:43:53.750 344 12648.92 94.28 54451.62 88888.00 2016-12-09 03:43:53.875 344 12648.92 94.25 54451.62 88888.00 2016-12-09 03:43:54.000 344 12648.92 94.28 54451.62 88888.00 2016-12-09 03:43:54.125 344 12648.88 94.30 54451.65 88888.00 2016-12-09 03:43:54.250 344 12648.90 94.30 54451.62 88888.00 2016-12-09 03:43:54.375 344 12648.88 94.30 54451.65 88888.00 2016-12-09 03:43:54.500 344 12648.90 94.33 54451.65 88888.00 2016-12-09 03:43:54.625 344 12648.88 94.35 54451.68 88888.00 2016-12-09 03:43:54.750 344 12648.88 94.33 54451.65 88888.00 2016-12-09 03:43:54.875 344 12648.90 94.33 54451.65 88888.00 2016-12-09 03:43:55.000 344 12648.85 94.35 54451.65 88888.00 2016-12-09 03:43:55.125 344 12648.83 94.38 54451.68 88888.00 2016-12-09 03:43:55.250 344 12648.88 94.38 54451.70 88888.00 2016-12-09 03:43:55.375 344 12648.90 94.40 54451.70 88888.00 2016-12-09 03:43:55.500 344 12648.88 94.38 54451.70 88888.00 2016-12-09 03:43:55.625 344 12648.92 94.38 54451.70 88888.00 2016-12-09 03:43:55.750 344 12648.98 94.40 54451.68 88888.00 2016-12-09 03:43:55.875 344 12649.02 94.38 54451.68 88888.00 2016-12-09 03:43:56.000 344 12649.05 94.38 54451.68 88888.00 2016-12-09 03:43:56.125 344 12648.98 94.40 54451.68 88888.00 2016-12-09 03:43:56.250 344 12648.88 94.42 54451.70 88888.00 2016-12-09 03:43:56.375 344 12648.92 94.40 54451.70 88888.00 2016-12-09 03:43:56.500 344 12648.92 94.38 54451.68 88888.00 2016-12-09 03:43:56.625 344 12648.92 94.40 54451.68 88888.00 2016-12-09 03:43:56.750 344 12648.90 94.42 54451.68 88888.00 2016-12-09 03:43:56.875 344 12648.90 94.45 54451.68 88888.00 2016-12-09 03:43:57.000 344 12649.00 94.45 54451.65 88888.00 2016-12-09 03:43:57.125 344 12649.02 94.42 54451.65 88888.00 2016-12-09 03:43:57.250 344 12648.98 94.42 54451.68 88888.00 2016-12-09 03:43:57.375 344 12648.98 94.45 54451.68 88888.00 2016-12-09 03:43:57.500 344 12648.92 94.42 54451.65 88888.00 2016-12-09 03:43:57.625 344 12648.90 94.42 54451.68 88888.00 2016-12-09 03:43:57.750 344 12648.92 94.45 54451.70 88888.00 2016-12-09 03:43:57.875 344 12648.92 94.47 54451.68 88888.00 2016-12-09 03:43:58.000 344 12648.95 94.50 54451.65 88888.00 2016-12-09 03:43:58.125 344 12649.00 94.47 54451.65 88888.00 2016-12-09 03:43:58.250 344 12649.05 94.45 54451.65 88888.00 2016-12-09 03:43:58.375 344 12649.05 94.47 54451.68 88888.00 2016-12-09 03:43:58.500 344 12649.02 94.45 54451.65 88888.00 2016-12-09 03:43:58.625 344 12649.08 94.45 54451.65 88888.00 2016-12-09 03:43:58.750 344 12649.10 94.42 54451.65 88888.00 2016-12-09 03:43:58.875 344 12649.10 94.42 54451.65 88888.00 2016-12-09 03:43:59.000 344 12649.15 94.42 54451.65 88888.00 2016-12-09 03:43:59.125 344 12649.10 94.42 54451.68 88888.00 2016-12-09 03:43:59.250 344 12649.02 94.40 54451.68 88888.00 2016-12-09 03:43:59.375 344 12649.08 94.42 54451.68 88888.00 2016-12-09 03:43:59.500 344 12649.12 94.45 54451.70 88888.00 2016-12-09 03:43:59.625 344 12649.17 94.45 54451.68 88888.00 2016-12-09 03:43:59.750 344 12649.10 94.42 54451.65 88888.00 2016-12-09 03:43:59.875 344 12649.12 94.42 54451.65 88888.00 2016-12-09 03:44:00.000 344 12649.20 94.40 54451.65 88888.00 2016-12-09 03:44:00.125 344 12649.23 94.38 54451.65 88888.00 2016-12-09 03:44:00.250 344 12649.23 94.40 54451.65 88888.00 2016-12-09 03:44:00.375 344 12649.25 94.40 54451.68 88888.00 2016-12-09 03:44:00.500 344 12649.20 94.38 54451.68 88888.00 2016-12-09 03:44:00.625 344 12649.15 94.38 54451.68 88888.00 2016-12-09 03:44:00.750 344 12649.20 94.35 54451.68 88888.00 2016-12-09 03:44:00.875 344 12649.27 94.40 54451.68 88888.00 2016-12-09 03:44:01.000 344 12649.33 94.40 54451.65 88888.00 2016-12-09 03:44:01.125 344 12649.25 94.38 54451.65 88888.00 2016-12-09 03:44:01.250 344 12649.23 94.33 54451.68 88888.00 2016-12-09 03:44:01.375 344 12649.27 94.35 54451.65 88888.00 2016-12-09 03:44:01.500 344 12649.30 94.35 54451.68 88888.00 2016-12-09 03:44:01.625 344 12649.35 94.33 54451.68 88888.00 2016-12-09 03:44:01.750 344 12649.35 94.35 54451.68 88888.00 2016-12-09 03:44:01.875 344 12649.33 94.38 54451.68 88888.00 2016-12-09 03:44:02.000 344 12649.27 94.33 54451.65 88888.00 2016-12-09 03:44:02.125 344 12649.27 94.30 54451.65 88888.00 2016-12-09 03:44:02.250 344 12649.33 94.30 54451.65 88888.00 2016-12-09 03:44:02.375 344 12649.33 94.30 54451.68 88888.00 2016-12-09 03:44:02.500 344 12649.30 94.30 54451.65 88888.00 2016-12-09 03:44:02.625 344 12649.33 94.28 54451.65 88888.00 2016-12-09 03:44:02.750 344 12649.35 94.25 54451.68 88888.00 2016-12-09 03:44:02.875 344 12649.40 94.25 54451.65 88888.00 2016-12-09 03:44:03.000 344 12649.42 94.25 54451.65 88888.00 2016-12-09 03:44:03.125 344 12649.45 94.22 54451.68 88888.00 2016-12-09 03:44:03.250 344 12649.48 94.17 54451.68 88888.00 2016-12-09 03:44:03.375 344 12649.52 94.17 54451.68 88888.00 2016-12-09 03:44:03.500 344 12649.48 94.20 54451.68 88888.00 2016-12-09 03:44:03.625 344 12649.50 94.20 54451.65 88888.00 2016-12-09 03:44:03.750 344 12649.52 94.20 54451.65 88888.00 2016-12-09 03:44:03.875 344 12649.52 94.17 54451.68 88888.00 2016-12-09 03:44:04.000 344 12649.45 94.17 54451.68 88888.00 2016-12-09 03:44:04.125 344 12649.42 94.17 54451.65 88888.00 2016-12-09 03:44:04.250 344 12649.52 94.15 54451.68 88888.00 2016-12-09 03:44:04.375 344 12649.55 94.17 54451.65 88888.00 2016-12-09 03:44:04.500 344 12649.50 94.17 54451.65 88888.00 2016-12-09 03:44:04.625 344 12649.50 94.15 54451.68 88888.00 2016-12-09 03:44:04.750 344 12649.52 94.12 54451.70 88888.00 2016-12-09 03:44:04.875 344 12649.52 94.08 54451.70 88888.00 2016-12-09 03:44:05.000 344 12649.55 94.05 54451.70 88888.00 2016-12-09 03:44:05.125 344 12649.58 94.10 54451.68 88888.00 2016-12-09 03:44:05.250 344 12649.55 94.05 54451.68 88888.00 2016-12-09 03:44:05.375 344 12649.58 94.05 54451.68 88888.00 2016-12-09 03:44:05.500 344 12649.60 94.08 54451.68 88888.00 2016-12-09 03:44:05.625 344 12649.65 94.05 54451.68 88888.00 2016-12-09 03:44:05.750 344 12649.60 94.00 54451.70 88888.00 2016-12-09 03:44:05.875 344 12649.60 94.03 54451.68 88888.00 2016-12-09 03:44:06.000 344 12649.60 94.05 54451.68 88888.00 2016-12-09 03:44:06.125 344 12649.62 94.03 54451.70 88888.00 2016-12-09 03:44:06.250 344 12649.60 94.05 54451.70 88888.00 2016-12-09 03:44:06.375 344 12649.62 94.05 54451.68 88888.00 2016-12-09 03:44:06.500 344 12649.65 94.03 54451.70 88888.00 2016-12-09 03:44:06.625 344 12649.67 94.00 54451.68 88888.00 2016-12-09 03:44:06.750 344 12649.73 93.97 54451.68 88888.00 2016-12-09 03:44:06.875 344 12649.75 94.05 54451.68 88888.00 2016-12-09 03:44:07.000 344 12649.73 94.03 54451.68 88888.00 2016-12-09 03:44:07.125 344 12649.70 93.97 54451.68 88888.00 2016-12-09 03:44:07.250 344 12649.67 93.95 54451.72 88888.00 2016-12-09 03:44:07.375 344 12649.65 93.95 54451.70 88888.00 2016-12-09 03:44:07.500 344 12649.62 93.95 54451.68 88888.00 2016-12-09 03:44:07.625 344 12649.67 94.00 54451.65 88888.00 2016-12-09 03:44:07.750 344 12649.75 93.95 54451.72 88888.00 2016-12-09 03:44:07.875 344 12649.75 93.97 54451.68 88888.00 2016-12-09 03:44:08.000 344 12649.77 93.97 54451.65 88888.00 2016-12-09 03:44:08.125 344 12649.80 93.97 54451.65 88888.00 2016-12-09 03:44:08.250 344 12649.88 93.95 54451.68 88888.00 2016-12-09 03:44:08.375 344 12649.95 93.97 54451.68 88888.00 2016-12-09 03:44:08.500 344 12649.83 93.95 54451.70 88888.00 2016-12-09 03:44:08.625 344 12649.73 93.92 54451.68 88888.00 2016-12-09 03:44:08.750 344 12649.73 93.92 54451.72 88888.00 2016-12-09 03:44:08.875 344 12649.77 93.92 54451.70 88888.00 2016-12-09 03:44:09.000 344 12649.88 93.92 54451.65 88888.00 2016-12-09 03:44:09.125 344 12649.90 93.95 54451.68 88888.00 2016-12-09 03:44:09.250 344 12649.85 93.92 54451.68 88888.00 2016-12-09 03:44:09.375 344 12649.80 93.92 54451.65 88888.00 2016-12-09 03:44:09.500 344 12649.80 93.95 54451.68 88888.00 2016-12-09 03:44:09.625 344 12649.80 93.97 54451.68 88888.00 2016-12-09 03:44:09.750 344 12649.77 93.95 54451.68 88888.00 2016-12-09 03:44:09.875 344 12649.80 93.97 54451.70 88888.00 2016-12-09 03:44:10.000 344 12649.83 93.95 54451.70 88888.00 2016-12-09 03:44:10.125 344 12649.85 93.95 54451.72 88888.00 2016-12-09 03:44:10.250 344 12649.88 93.92 54451.70 88888.00 2016-12-09 03:44:10.375 344 12649.95 93.95 54451.68 88888.00 2016-12-09 03:44:10.500 344 12649.90 93.97 54451.70 88888.00 2016-12-09 03:44:10.625 344 12649.85 93.97 54451.70 88888.00 2016-12-09 03:44:10.750 344 12649.80 93.97 54451.72 88888.00 2016-12-09 03:44:10.875 344 12649.85 94.00 54451.72 88888.00 2016-12-09 03:44:11.000 344 12649.85 93.95 54451.72 88888.00 2016-12-09 03:44:11.125 344 12649.88 94.00 54451.72 88888.00 2016-12-09 03:44:11.250 344 12649.92 94.00 54451.72 88888.00 2016-12-09 03:44:11.375 344 12649.90 94.00 54451.70 88888.00 2016-12-09 03:44:11.500 344 12649.85 94.03 54451.72 88888.00 2016-12-09 03:44:11.625 344 12649.92 94.03 54451.72 88888.00 2016-12-09 03:44:11.750 344 12649.98 94.05 54451.75 88888.00 2016-12-09 03:44:11.875 344 12649.92 94.10 54451.75 88888.00 2016-12-09 03:44:12.000 344 12649.90 94.08 54451.72 88888.00 2016-12-09 03:44:12.125 344 12649.85 94.05 54451.72 88888.00 2016-12-09 03:44:12.250 344 12649.77 94.05 54451.72 88888.00 2016-12-09 03:44:12.375 344 12649.80 94.08 54451.72 88888.00 2016-12-09 03:44:12.500 344 12649.80 94.10 54451.72 88888.00 2016-12-09 03:44:12.625 344 12649.85 94.12 54451.75 88888.00 2016-12-09 03:44:12.750 344 12649.88 94.10 54451.75 88888.00 2016-12-09 03:44:12.875 344 12649.90 94.10 54451.75 88888.00 2016-12-09 03:44:13.000 344 12649.92 94.12 54451.75 88888.00 2016-12-09 03:44:13.125 344 12649.85 94.12 54451.75 88888.00 2016-12-09 03:44:13.250 344 12649.83 94.17 54451.75 88888.00 2016-12-09 03:44:13.375 344 12649.88 94.20 54451.78 88888.00 2016-12-09 03:44:13.500 344 12649.92 94.20 54451.78 88888.00 2016-12-09 03:44:13.625 344 12649.92 94.22 54451.80 88888.00 2016-12-09 03:44:13.750 344 12649.83 94.20 54451.80 88888.00 2016-12-09 03:44:13.875 344 12649.83 94.20 54451.75 88888.00 2016-12-09 03:44:14.000 344 12649.80 94.20 54451.75 88888.00 2016-12-09 03:44:14.125 344 12649.90 94.25 54451.78 88888.00 2016-12-09 03:44:14.250 344 12649.95 94.28 54451.80 88888.00 2016-12-09 03:44:14.375 344 12649.98 94.30 54451.78 88888.00 2016-12-09 03:44:14.500 344 12650.00 94.33 54451.78 88888.00 2016-12-09 03:44:14.625 344 12650.05 94.35 54451.80 88888.00 2016-12-09 03:44:14.750 344 12650.05 94.35 54451.80 88888.00 2016-12-09 03:44:14.875 344 12650.05 94.30 54451.80 88888.00 2016-12-09 03:44:15.000 344 12650.02 94.28 54451.78 88888.00 2016-12-09 03:44:15.125 344 12649.92 94.33 54451.80 88888.00 2016-12-09 03:44:15.250 344 12649.92 94.38 54451.80 88888.00 2016-12-09 03:44:15.375 344 12649.95 94.38 54451.80 88888.00 2016-12-09 03:44:15.500 344 12649.95 94.40 54451.80 88888.00 2016-12-09 03:44:15.625 344 12650.02 94.40 54451.80 88888.00 2016-12-09 03:44:15.750 344 12650.05 94.45 54451.80 88888.00 2016-12-09 03:44:15.875 344 12650.10 94.42 54451.80 88888.00 2016-12-09 03:44:16.000 344 12650.12 94.45 54451.80 88888.00 2016-12-09 03:44:16.125 344 12650.20 94.47 54451.82 88888.00 2016-12-09 03:44:16.250 344 12650.17 94.50 54451.82 88888.00 2016-12-09 03:44:16.375 344 12650.12 94.53 54451.85 88888.00 2016-12-09 03:44:16.500 344 12650.12 94.53 54451.82 88888.00 2016-12-09 03:44:16.625 344 12650.17 94.53 54451.82 88888.00 2016-12-09 03:44:16.750 344 12650.20 94.55 54451.85 88888.00 2016-12-09 03:44:16.875 344 12650.23 94.60 54451.85 88888.00 2016-12-09 03:44:17.000 344 12650.17 94.60 54451.82 88888.00 2016-12-09 03:44:17.125 344 12650.17 94.62 54451.85 88888.00 2016-12-09 03:44:17.250 344 12650.17 94.65 54451.85 88888.00 2016-12-09 03:44:17.375 344 12650.17 94.65 54451.85 88888.00 2016-12-09 03:44:17.500 344 12650.20 94.65 54451.80 88888.00 2016-12-09 03:44:17.625 344 12650.25 94.70 54451.85 88888.00 2016-12-09 03:44:17.750 344 12650.27 94.70 54451.85 88888.00 2016-12-09 03:44:17.875 344 12650.23 94.70 54451.85 88888.00 2016-12-09 03:44:18.000 344 12650.25 94.72 54451.82 88888.00 2016-12-09 03:44:18.125 344 12650.35 94.75 54451.85 88888.00 2016-12-09 03:44:18.250 344 12650.38 94.80 54451.88 88888.00 2016-12-09 03:44:18.375 344 12650.25 94.83 54451.88 88888.00 2016-12-09 03:44:18.500 344 12650.15 94.83 54451.88 88888.00 2016-12-09 03:44:18.625 344 12650.17 94.80 54451.85 88888.00 2016-12-09 03:44:18.750 344 12650.20 94.83 54451.88 88888.00 2016-12-09 03:44:18.875 344 12650.25 94.83 54451.90 88888.00 2016-12-09 03:44:19.000 344 12650.33 94.88 54451.85 88888.00 2016-12-09 03:44:19.125 344 12650.27 94.90 54451.88 88888.00 2016-12-09 03:44:19.250 344 12650.33 94.92 54451.88 88888.00 2016-12-09 03:44:19.375 344 12650.35 94.95 54451.90 88888.00 2016-12-09 03:44:19.500 344 12650.33 94.95 54451.88 88888.00 2016-12-09 03:44:19.625 344 12650.33 94.97 54451.88 88888.00 2016-12-09 03:44:19.750 344 12650.33 95.00 54451.88 88888.00 2016-12-09 03:44:19.875 344 12650.35 94.97 54451.85 88888.00 2016-12-09 03:44:20.000 344 12650.40 94.97 54451.85 88888.00 2016-12-09 03:44:20.125 344 12650.38 95.00 54451.85 88888.00 2016-12-09 03:44:20.250 344 12650.33 95.00 54451.88 88888.00 2016-12-09 03:44:20.375 344 12650.33 95.03 54451.88 88888.00 2016-12-09 03:44:20.500 344 12650.30 95.00 54451.85 88888.00 2016-12-09 03:44:20.625 344 12650.38 95.03 54451.85 88888.00 2016-12-09 03:44:20.750 344 12650.45 95.08 54451.88 88888.00 2016-12-09 03:44:20.875 344 12650.40 95.10 54451.88 88888.00 2016-12-09 03:44:21.000 344 12650.42 95.10 54451.88 88888.00 2016-12-09 03:44:21.125 344 12650.45 95.12 54451.90 88888.00 2016-12-09 03:44:21.250 344 12650.45 95.12 54451.90 88888.00 2016-12-09 03:44:21.375 344 12650.45 95.15 54451.90 88888.00 2016-12-09 03:44:21.500 344 12650.48 95.15 54451.93 88888.00 2016-12-09 03:44:21.625 344 12650.52 95.15 54451.95 88888.00 2016-12-09 03:44:21.750 344 12650.55 95.15 54451.90 88888.00 2016-12-09 03:44:21.875 344 12650.55 95.17 54451.90 88888.00 2016-12-09 03:44:22.000 344 12650.55 95.17 54451.90 88888.00 2016-12-09 03:44:22.125 344 12650.58 95.20 54451.93 88888.00 2016-12-09 03:44:22.250 344 12650.55 95.22 54451.93 88888.00 2016-12-09 03:44:22.375 344 12650.58 95.25 54451.93 88888.00 2016-12-09 03:44:22.500 344 12650.52 95.22 54451.93 88888.00 2016-12-09 03:44:22.625 344 12650.50 95.22 54451.93 88888.00 2016-12-09 03:44:22.750 344 12650.48 95.22 54451.90 88888.00 2016-12-09 03:44:22.875 344 12650.42 95.20 54451.88 88888.00 2016-12-09 03:44:23.000 344 12650.42 95.20 54451.88 88888.00 2016-12-09 03:44:23.125 344 12650.48 95.25 54451.90 88888.00 2016-12-09 03:44:23.250 344 12650.50 95.25 54451.93 88888.00 2016-12-09 03:44:23.375 344 12650.52 95.28 54451.93 88888.00 2016-12-09 03:44:23.500 344 12650.55 95.28 54451.95 88888.00 2016-12-09 03:44:23.625 344 12650.45 95.28 54451.93 88888.00 2016-12-09 03:44:23.750 344 12650.40 95.28 54451.93 88888.00 2016-12-09 03:44:23.875 344 12650.40 95.25 54451.93 88888.00 2016-12-09 03:44:24.000 344 12650.50 95.25 54451.90 88888.00 2016-12-09 03:44:24.125 344 12650.55 95.28 54451.93 88888.00 2016-12-09 03:44:24.250 344 12650.55 95.28 54451.95 88888.00 2016-12-09 03:44:24.375 344 12650.60 95.28 54451.93 88888.00 2016-12-09 03:44:24.500 344 12650.65 95.28 54451.90 88888.00 2016-12-09 03:44:24.625 344 12650.65 95.25 54451.88 88888.00 2016-12-09 03:44:24.750 344 12650.65 95.28 54451.90 88888.00 2016-12-09 03:44:24.875 344 12650.65 95.28 54451.93 88888.00 2016-12-09 03:44:25.000 344 12650.65 95.28 54451.90 88888.00 2016-12-09 03:44:25.125 344 12650.60 95.28 54451.93 88888.00 2016-12-09 03:44:25.250 344 12650.60 95.25 54451.93 88888.00 2016-12-09 03:44:25.375 344 12650.67 95.25 54451.90 88888.00 2016-12-09 03:44:25.500 344 12650.70 95.25 54451.93 88888.00 2016-12-09 03:44:25.625 344 12650.70 95.28 54451.93 88888.00 2016-12-09 03:44:25.750 344 12650.65 95.28 54451.93 88888.00 2016-12-09 03:44:25.875 344 12650.65 95.28 54451.93 88888.00 2016-12-09 03:44:26.000 344 12650.67 95.25 54451.95 88888.00 2016-12-09 03:44:26.125 344 12650.67 95.22 54451.93 88888.00 2016-12-09 03:44:26.250 344 12650.65 95.20 54451.95 88888.00 2016-12-09 03:44:26.375 344 12650.73 95.25 54451.97 88888.00 2016-12-09 03:44:26.500 344 12650.73 95.25 54451.95 88888.00 2016-12-09 03:44:26.625 344 12650.75 95.20 54451.95 88888.00 2016-12-09 03:44:26.750 344 12650.77 95.17 54451.93 88888.00 2016-12-09 03:44:26.875 344 12650.75 95.20 54451.93 88888.00 2016-12-09 03:44:27.000 344 12650.73 95.22 54451.93 88888.00 2016-12-09 03:44:27.125 344 12650.70 95.22 54451.95 88888.00 2016-12-09 03:44:27.250 344 12650.73 95.20 54452.00 88888.00 2016-12-09 03:44:27.375 344 12650.77 95.20 54451.97 88888.00 2016-12-09 03:44:27.500 344 12650.77 95.20 54452.00 88888.00 2016-12-09 03:44:27.625 344 12650.77 95.17 54451.97 88888.00 2016-12-09 03:44:27.750 344 12650.80 95.20 54452.00 88888.00 2016-12-09 03:44:27.875 344 12650.83 95.20 54451.95 88888.00 2016-12-09 03:44:28.000 344 12650.83 95.17 54451.93 88888.00 2016-12-09 03:44:28.125 344 12650.83 95.17 54451.95 88888.00 2016-12-09 03:44:28.250 344 12650.77 95.15 54451.97 88888.00 2016-12-09 03:44:28.375 344 12650.75 95.15 54451.95 88888.00 2016-12-09 03:44:28.500 344 12650.77 95.15 54452.00 88888.00 2016-12-09 03:44:28.625 344 12650.77 95.15 54452.00 88888.00 2016-12-09 03:44:28.750 344 12650.80 95.15 54452.00 88888.00 2016-12-09 03:44:28.875 344 12650.83 95.10 54452.00 88888.00 2016-12-09 03:44:29.000 344 12650.83 95.10 54452.00 88888.00 2016-12-09 03:44:29.125 344 12650.80 95.08 54452.00 88888.00 2016-12-09 03:44:29.250 344 12650.77 95.03 54452.00 88888.00 2016-12-09 03:44:29.375 344 12650.75 95.03 54452.00 88888.00 2016-12-09 03:44:29.500 344 12650.70 95.03 54452.00 88888.00 2016-12-09 03:44:29.625 344 12650.75 95.00 54451.97 88888.00 2016-12-09 03:44:29.750 344 12650.75 95.00 54452.00 88888.00 2016-12-09 03:44:29.875 344 12650.77 95.00 54452.00 88888.00 2016-12-09 03:44:30.000 344 12650.73 94.95 54451.97 88888.00 2016-12-09 03:44:30.125 344 12650.67 94.92 54451.95 88888.00 2016-12-09 03:44:30.250 344 12650.67 94.95 54452.00 88888.00 2016-12-09 03:44:30.375 344 12650.75 94.95 54451.97 88888.00 2016-12-09 03:44:30.500 344 12650.83 94.92 54451.97 88888.00 2016-12-09 03:44:30.625 344 12650.88 94.88 54452.00 88888.00 2016-12-09 03:44:30.750 344 12650.83 94.88 54451.97 88888.00 2016-12-09 03:44:30.875 344 12650.80 94.90 54452.00 88888.00 2016-12-09 03:44:31.000 344 12650.83 94.85 54452.00 88888.00 2016-12-09 03:44:31.125 344 12650.88 94.85 54452.00 88888.00 2016-12-09 03:44:31.250 344 12650.83 94.80 54451.97 88888.00 2016-12-09 03:44:31.375 344 12650.85 94.78 54451.95 88888.00 2016-12-09 03:44:31.500 344 12650.85 94.80 54452.00 88888.00 2016-12-09 03:44:31.625 344 12650.85 94.78 54451.97 88888.00 2016-12-09 03:44:31.750 344 12650.90 94.72 54452.00 88888.00 2016-12-09 03:44:31.875 344 12650.88 94.75 54452.00 88888.00 2016-12-09 03:44:32.000 344 12650.88 94.75 54452.03 88888.00 2016-12-09 03:44:32.125 344 12650.88 94.70 54452.05 88888.00 2016-12-09 03:44:32.250 344 12650.85 94.70 54452.03 88888.00 2016-12-09 03:44:32.375 344 12650.77 94.65 54452.03 88888.00 2016-12-09 03:44:32.500 344 12650.75 94.62 54452.03 88888.00 2016-12-09 03:44:32.625 344 12650.77 94.62 54452.03 88888.00 2016-12-09 03:44:32.750 344 12650.80 94.60 54452.00 88888.00 2016-12-09 03:44:32.875 344 12650.83 94.58 54452.00 88888.00 2016-12-09 03:44:33.000 344 12650.83 94.58 54452.03 88888.00 2016-12-09 03:44:33.125 344 12650.75 94.58 54452.03 88888.00 2016-12-09 03:44:33.250 344 12650.75 94.55 54452.03 88888.00 2016-12-09 03:44:33.375 344 12650.80 94.58 54452.03 88888.00 2016-12-09 03:44:33.500 344 12650.83 94.60 54452.00 88888.00 2016-12-09 03:44:33.625 344 12650.88 94.55 54452.00 88888.00 2016-12-09 03:44:33.750 344 12650.83 94.50 54452.03 88888.00 2016-12-09 03:44:33.875 344 12650.85 94.47 54452.05 88888.00 2016-12-09 03:44:34.000 344 12650.90 94.47 54452.05 88888.00 2016-12-09 03:44:34.125 344 12650.92 94.50 54452.03 88888.00 2016-12-09 03:44:34.250 344 12650.85 94.47 54452.07 88888.00 2016-12-09 03:44:34.375 344 12650.85 94.45 54452.05 88888.00 2016-12-09 03:44:34.500 344 12650.85 94.42 54452.07 88888.00 2016-12-09 03:44:34.625 344 12650.90 94.42 54452.07 88888.00 2016-12-09 03:44:34.750 344 12650.95 94.42 54452.05 88888.00 2016-12-09 03:44:34.875 344 12650.90 94.38 54452.05 88888.00 2016-12-09 03:44:35.000 344 12650.88 94.35 54452.05 88888.00 2016-12-09 03:44:35.125 344 12650.83 94.38 54452.05 88888.00 2016-12-09 03:44:35.250 344 12650.80 94.33 54452.07 88888.00 2016-12-09 03:44:35.375 344 12650.83 94.35 54452.07 88888.00 2016-12-09 03:44:35.500 344 12650.88 94.33 54452.07 88888.00 2016-12-09 03:44:35.625 344 12650.95 94.35 54452.07 88888.00 2016-12-09 03:44:35.750 344 12651.00 94.33 54452.07 88888.00 2016-12-09 03:44:35.875 344 12650.95 94.30 54452.07 88888.00 2016-12-09 03:44:36.000 344 12650.95 94.30 54452.05 88888.00 2016-12-09 03:44:36.125 344 12650.98 94.30 54452.05 88888.00 2016-12-09 03:44:36.250 344 12651.00 94.25 54452.07 88888.00 2016-12-09 03:44:36.375 344 12650.92 94.20 54452.07 88888.00 2016-12-09 03:44:36.500 344 12650.83 94.17 54452.07 88888.00 2016-12-09 03:44:36.625 344 12650.83 94.17 54452.07 88888.00 2016-12-09 03:44:36.750 344 12650.88 94.20 54452.10 88888.00 2016-12-09 03:44:36.875 344 12650.95 94.20 54452.07 88888.00 2016-12-09 03:44:37.000 344 12650.95 94.17 54452.07 88888.00 2016-12-09 03:44:37.125 344 12651.00 94.20 54452.07 88888.00 2016-12-09 03:44:37.250 344 12651.00 94.15 54452.07 88888.00 2016-12-09 03:44:37.375 344 12651.00 94.15 54452.07 88888.00 2016-12-09 03:44:37.500 344 12651.00 94.12 54452.05 88888.00 2016-12-09 03:44:37.625 344 12650.95 94.12 54452.10 88888.00 2016-12-09 03:44:37.750 344 12651.00 94.10 54452.15 88888.00 2016-12-09 03:44:37.875 344 12651.00 94.10 54452.07 88888.00 2016-12-09 03:44:38.000 344 12651.02 94.12 54452.07 88888.00 2016-12-09 03:44:38.125 344 12651.10 94.10 54452.10 88888.00 2016-12-09 03:44:38.250 344 12651.08 94.08 54452.10 88888.00 2016-12-09 03:44:38.375 344 12651.10 94.08 54452.10 88888.00 2016-12-09 03:44:38.500 344 12651.17 94.05 54452.12 88888.00 2016-12-09 03:44:38.625 344 12651.20 94.08 54452.10 88888.00 2016-12-09 03:44:38.750 344 12651.20 94.10 54452.12 88888.00 2016-12-09 03:44:38.875 344 12651.15 94.05 54452.12 88888.00 2016-12-09 03:44:39.000 344 12651.12 94.05 54452.10 88888.00 2016-12-09 03:44:39.125 344 12651.15 94.03 54452.12 88888.00 2016-12-09 03:44:39.250 344 12651.15 94.03 54452.10 88888.00 2016-12-09 03:44:39.375 344 12651.17 94.05 54452.10 88888.00 2016-12-09 03:44:39.500 344 12651.12 94.05 54452.10 88888.00 2016-12-09 03:44:39.625 344 12651.12 94.05 54452.12 88888.00 2016-12-09 03:44:39.750 344 12651.12 94.05 54452.12 88888.00 2016-12-09 03:44:39.875 344 12651.12 94.05 54452.15 88888.00 2016-12-09 03:44:40.000 344 12651.17 94.03 54452.15 88888.00 2016-12-09 03:44:40.125 344 12651.20 94.05 54452.12 88888.00 2016-12-09 03:44:40.250 344 12651.17 94.05 54452.12 88888.00 2016-12-09 03:44:40.375 344 12651.25 94.05 54452.12 88888.00 2016-12-09 03:44:40.500 344 12651.25 94.05 54452.12 88888.00 2016-12-09 03:44:40.625 344 12651.27 94.05 54452.12 88888.00 2016-12-09 03:44:40.750 344 12651.27 94.05 54452.10 88888.00 2016-12-09 03:44:40.875 344 12651.27 94.05 54452.12 88888.00 2016-12-09 03:44:41.000 344 12651.25 94.05 54452.12 88888.00 2016-12-09 03:44:41.125 344 12651.33 94.08 54452.15 88888.00 2016-12-09 03:44:41.250 344 12651.38 94.05 54452.18 88888.00 2016-12-09 03:44:41.375 344 12651.38 94.08 54452.15 88888.00 2016-12-09 03:44:41.500 344 12651.35 94.08 54452.15 88888.00 2016-12-09 03:44:41.625 344 12651.40 94.10 54452.18 88888.00 2016-12-09 03:44:41.750 344 12651.40 94.08 54452.15 88888.00 2016-12-09 03:44:41.875 344 12651.38 94.08 54452.18 88888.00 2016-12-09 03:44:42.000 344 12651.33 94.08 54452.18 88888.00 2016-12-09 03:44:42.125 344 12651.38 94.08 54452.20 88888.00 2016-12-09 03:44:42.250 344 12651.42 94.08 54452.22 88888.00 2016-12-09 03:44:42.375 344 12651.42 94.05 54452.22 88888.00 2016-12-09 03:44:42.500 344 12651.45 94.08 54452.22 88888.00 2016-12-09 03:44:42.625 344 12651.45 94.10 54452.20 88888.00 2016-12-09 03:44:42.750 344 12651.42 94.08 54452.20 88888.00 2016-12-09 03:44:42.875 344 12651.45 94.08 54452.20 88888.00 2016-12-09 03:44:43.000 344 12651.50 94.10 54452.20 88888.00 2016-12-09 03:44:43.125 344 12651.48 94.12 54452.20 88888.00 2016-12-09 03:44:43.250 344 12651.42 94.12 54452.18 88888.00 2016-12-09 03:44:43.375 344 12651.42 94.10 54452.20 88888.00 2016-12-09 03:44:43.500 344 12651.55 94.15 54452.20 88888.00 2016-12-09 03:44:43.625 344 12651.62 94.17 54452.18 88888.00 2016-12-09 03:44:43.750 344 12651.58 94.17 54452.18 88888.00 2016-12-09 03:44:43.875 344 12651.58 94.17 54452.20 88888.00 2016-12-09 03:44:44.000 344 12651.62 94.17 54452.18 88888.00 2016-12-09 03:44:44.125 344 12651.67 94.15 54452.20 88888.00 2016-12-09 03:44:44.250 344 12651.62 94.15 54452.20 88888.00 2016-12-09 03:44:44.375 344 12651.62 94.20 54452.22 88888.00 2016-12-09 03:44:44.500 344 12651.62 94.22 54452.25 88888.00 2016-12-09 03:44:44.625 344 12651.65 94.25 54452.25 88888.00 2016-12-09 03:44:44.750 344 12651.75 94.25 54452.22 88888.00 2016-12-09 03:44:44.875 344 12651.77 94.22 54452.25 88888.00 2016-12-09 03:44:45.000 344 12651.73 94.25 54452.22 88888.00 2016-12-09 03:44:45.125 344 12651.75 94.25 54452.22 88888.00 2016-12-09 03:44:45.250 344 12651.77 94.25 54452.22 88888.00 2016-12-09 03:44:45.375 344 12651.80 94.25 54452.22 88888.00 2016-12-09 03:44:45.500 344 12651.83 94.28 54452.22 88888.00 2016-12-09 03:44:45.625 344 12651.83 94.28 54452.22 88888.00 2016-12-09 03:44:45.750 344 12651.88 94.30 54452.22 88888.00 2016-12-09 03:44:45.875 344 12651.92 94.35 54452.22 88888.00 2016-12-09 03:44:46.000 344 12651.88 94.35 54452.20 88888.00 2016-12-09 03:44:46.125 344 12651.83 94.38 54452.22 88888.00 2016-12-09 03:44:46.250 344 12651.83 94.40 54452.22 88888.00 2016-12-09 03:44:46.375 344 12651.92 94.40 54452.22 88888.00 2016-12-09 03:44:46.500 344 12651.98 94.40 54452.20 88888.00 2016-12-09 03:44:46.625 344 12651.95 94.38 54452.22 88888.00 2016-12-09 03:44:46.750 344 12651.98 94.35 54452.22 88888.00 2016-12-09 03:44:46.875 344 12651.98 94.38 54452.20 88888.00 2016-12-09 03:44:47.000 344 12652.00 94.42 54452.22 88888.00 2016-12-09 03:44:47.125 344 12651.98 94.40 54452.25 88888.00 2016-12-09 03:44:47.250 344 12651.92 94.42 54452.28 88888.00 2016-12-09 03:44:47.375 344 12651.98 94.45 54452.28 88888.00 2016-12-09 03:44:47.500 344 12651.98 94.50 54452.28 88888.00 2016-12-09 03:44:47.625 344 12651.95 94.50 54452.28 88888.00 2016-12-09 03:44:47.750 344 12651.98 94.45 54452.28 88888.00 2016-12-09 03:44:47.875 344 12651.95 94.47 54452.28 88888.00 2016-12-09 03:44:48.000 344 12651.95 94.47 54452.28 88888.00 2016-12-09 03:44:48.125 344 12652.00 94.50 54452.30 88888.00 2016-12-09 03:44:48.250 344 12652.02 94.50 54452.30 88888.00 2016-12-09 03:44:48.375 344 12652.05 94.53 54452.30 88888.00 2016-12-09 03:44:48.500 344 12652.08 94.55 54452.30 88888.00 2016-12-09 03:44:48.625 344 12652.12 94.60 54452.28 88888.00 2016-12-09 03:44:48.750 344 12652.12 94.58 54452.30 88888.00 2016-12-09 03:44:48.875 344 12652.17 94.55 54452.32 88888.00 2016-12-09 03:44:49.000 344 12652.20 94.58 54452.30 88888.00 2016-12-09 03:44:49.125 344 12652.15 94.60 54452.32 88888.00 2016-12-09 03:44:49.250 344 12652.17 94.62 54452.32 88888.00 2016-12-09 03:44:49.375 344 12652.25 94.65 54452.32 88888.00 2016-12-09 03:44:49.500 344 12652.25 94.65 54452.30 88888.00 2016-12-09 03:44:49.625 344 12652.25 94.65 54452.32 88888.00 2016-12-09 03:44:49.750 344 12652.23 94.67 54452.30 88888.00 2016-12-09 03:44:49.875 344 12652.23 94.70 54452.32 88888.00 2016-12-09 03:44:50.000 344 12652.23 94.70 54452.32 88888.00 2016-12-09 03:44:50.125 344 12652.23 94.72 54452.32 88888.00 2016-12-09 03:44:50.250 344 12652.20 94.70 54452.32 88888.00 2016-12-09 03:44:50.375 344 12652.33 94.75 54452.32 88888.00 2016-12-09 03:44:50.500 344 12652.48 94.75 54452.35 88888.00 2016-12-09 03:44:50.625 344 12652.40 94.75 54452.32 88888.00 2016-12-09 03:44:50.750 344 12652.35 94.78 54452.32 88888.00 2016-12-09 03:44:50.875 344 12652.38 94.80 54452.35 88888.00 2016-12-09 03:44:51.000 344 12652.42 94.80 54452.38 88888.00 2016-12-09 03:44:51.125 344 12652.48 94.78 54452.40 88888.00 2016-12-09 03:44:51.250 344 12652.40 94.78 54452.40 88888.00 2016-12-09 03:44:51.375 344 12652.45 94.83 54452.40 88888.00 2016-12-09 03:44:51.500 344 12652.40 94.83 54452.40 88888.00 2016-12-09 03:44:51.625 344 12652.42 94.83 54452.40 88888.00 2016-12-09 03:44:51.750 344 12652.45 94.83 54452.40 88888.00 2016-12-09 03:44:51.875 344 12652.48 94.83 54452.40 88888.00 2016-12-09 03:44:52.000 344 12652.48 94.85 54452.40 88888.00 2016-12-09 03:44:52.125 344 12652.50 94.88 54452.38 88888.00 2016-12-09 03:44:52.250 344 12652.48 94.88 54452.40 88888.00 2016-12-09 03:44:52.375 344 12652.48 94.88 54452.43 88888.00 2016-12-09 03:44:52.500 344 12652.45 94.88 54452.43 88888.00 2016-12-09 03:44:52.625 344 12652.45 94.88 54452.43 88888.00 2016-12-09 03:44:52.750 344 12652.45 94.85 54452.40 88888.00 2016-12-09 03:44:52.875 344 12652.48 94.85 54452.40 88888.00 2016-12-09 03:44:53.000 344 12652.52 94.90 54452.43 88888.00 2016-12-09 03:44:53.125 344 12652.58 94.90 54452.45 88888.00 2016-12-09 03:44:53.250 344 12652.48 94.90 54452.47 88888.00 2016-12-09 03:44:53.375 344 12652.52 94.90 54452.45 88888.00 2016-12-09 03:44:53.500 344 12652.55 94.92 54452.45 88888.00 2016-12-09 03:44:53.625 344 12652.55 94.92 54452.45 88888.00 2016-12-09 03:44:53.750 344 12652.50 94.92 54452.45 88888.00 2016-12-09 03:44:53.875 344 12652.55 94.95 54452.45 88888.00 2016-12-09 03:44:54.000 344 12652.52 94.95 54452.47 88888.00 2016-12-09 03:44:54.125 344 12652.58 94.95 54452.50 88888.00 2016-12-09 03:44:54.250 344 12652.52 94.97 54452.50 88888.00 2016-12-09 03:44:54.375 344 12652.50 94.97 54452.53 88888.00 2016-12-09 03:44:54.500 344 12652.50 95.00 54452.53 88888.00 2016-12-09 03:44:54.625 344 12652.48 95.03 54452.50 88888.00 2016-12-09 03:44:54.750 344 12652.52 95.03 54452.50 88888.00 2016-12-09 03:44:54.875 344 12652.58 95.00 54452.47 88888.00 2016-12-09 03:44:55.000 344 12652.52 95.00 54452.50 88888.00 2016-12-09 03:44:55.125 344 12652.48 95.03 54452.55 88888.00 2016-12-09 03:44:55.250 344 12652.50 95.03 54452.55 88888.00 2016-12-09 03:44:55.375 344 12652.55 95.05 54452.55 88888.00 2016-12-09 03:44:55.500 344 12652.60 95.08 54452.53 88888.00 2016-12-09 03:44:55.625 344 12652.60 95.03 54452.53 88888.00 2016-12-09 03:44:55.750 344 12652.62 95.05 54452.50 88888.00 2016-12-09 03:44:55.875 344 12652.67 95.08 54452.53 88888.00 2016-12-09 03:44:56.000 344 12652.73 95.08 54452.55 88888.00 2016-12-09 03:44:56.125 344 12652.73 95.08 54452.57 88888.00 2016-12-09 03:44:56.250 344 12652.70 95.05 54452.55 88888.00 2016-12-09 03:44:56.375 344 12652.73 95.08 54452.60 88888.00 2016-12-09 03:44:56.500 344 12652.65 95.08 54452.60 88888.00 2016-12-09 03:44:56.625 344 12652.67 95.08 54452.57 88888.00 2016-12-09 03:44:56.750 344 12652.70 95.10 54452.60 88888.00 2016-12-09 03:44:56.875 344 12652.65 95.08 54452.60 88888.00 2016-12-09 03:44:57.000 344 12652.60 95.08 54452.60 88888.00 2016-12-09 03:44:57.125 344 12652.58 95.10 54452.65 88888.00 2016-12-09 03:44:57.250 344 12652.58 95.10 54452.65 88888.00 2016-12-09 03:44:57.375 344 12652.60 95.12 54452.65 88888.00 2016-12-09 03:44:57.500 344 12652.62 95.10 54452.65 88888.00 2016-12-09 03:44:57.625 344 12652.58 95.10 54452.65 88888.00 2016-12-09 03:44:57.750 344 12652.62 95.05 54452.68 88888.00 2016-12-09 03:44:57.875 344 12652.65 95.08 54452.68 88888.00 2016-12-09 03:44:58.000 344 12652.58 95.08 54452.65 88888.00 2016-12-09 03:44:58.125 344 12652.55 95.10 54452.65 88888.00 2016-12-09 03:44:58.250 344 12652.62 95.08 54452.68 88888.00 2016-12-09 03:44:58.375 344 12652.62 95.10 54452.70 88888.00 2016-12-09 03:44:58.500 344 12652.58 95.10 54452.70 88888.00 2016-12-09 03:44:58.625 344 12652.55 95.10 54452.70 88888.00 2016-12-09 03:44:58.750 344 12652.55 95.10 54452.72 88888.00 2016-12-09 03:44:58.875 344 12652.55 95.10 54452.70 88888.00 2016-12-09 03:44:59.000 344 12652.58 95.10 54452.70 88888.00 2016-12-09 03:44:59.125 344 12652.55 95.10 54452.72 88888.00 2016-12-09 03:44:59.250 344 12652.48 95.08 54452.75 88888.00 2016-12-09 03:44:59.375 344 12652.50 95.10 54452.75 88888.00 2016-12-09 03:44:59.500 344 12652.50 95.10 54452.78 88888.00 2016-12-09 03:44:59.625 344 12652.50 95.12 54452.78 88888.00 2016-12-09 03:44:59.750 344 12652.50 95.15 54452.78 88888.00 2016-12-09 03:44:59.875 344 12652.48 95.15 54452.78 88888.00 2016-12-09 03:45:00.000 344 12652.42 95.12 54452.80 88888.00 2016-12-09 03:45:00.125 344 12652.45 95.12 54452.82 88888.00 2016-12-09 03:45:00.250 344 12652.50 95.10 54452.85 88888.00 2016-12-09 03:45:00.375 344 12652.60 95.12 54452.82 88888.00 2016-12-09 03:45:00.500 344 12652.52 95.12 54452.82 88888.00 2016-12-09 03:45:00.625 344 12652.45 95.10 54452.82 88888.00 2016-12-09 03:45:00.750 344 12652.50 95.10 54452.82 88888.00 2016-12-09 03:45:00.875 344 12652.58 95.12 54452.82 88888.00 2016-12-09 03:45:01.000 344 12652.52 95.12 54452.82 88888.00 2016-12-09 03:45:01.125 344 12652.48 95.12 54452.85 88888.00 2016-12-09 03:45:01.250 344 12652.42 95.10 54452.85 88888.00 2016-12-09 03:45:01.375 344 12652.42 95.12 54452.88 88888.00 2016-12-09 03:45:01.500 344 12652.45 95.15 54452.88 88888.00 2016-12-09 03:45:01.625 344 12652.42 95.12 54452.90 88888.00 2016-12-09 03:45:01.750 344 12652.40 95.12 54452.90 88888.00 2016-12-09 03:45:01.875 344 12652.42 95.15 54452.93 88888.00 2016-12-09 03:45:02.000 344 12652.40 95.17 54452.93 88888.00 2016-12-09 03:45:02.125 344 12652.35 95.17 54452.93 88888.00 2016-12-09 03:45:02.250 344 12652.33 95.15 54452.93 88888.00 2016-12-09 03:45:02.375 344 12652.38 95.15 54452.95 88888.00 2016-12-09 03:45:02.500 344 12652.40 95.15 54452.93 88888.00 2016-12-09 03:45:02.625 344 12652.35 95.15 54452.95 88888.00 2016-12-09 03:45:02.750 344 12652.35 95.17 54452.97 88888.00 2016-12-09 03:45:02.875 344 12652.33 95.20 54452.95 88888.00 2016-12-09 03:45:03.000 344 12652.27 95.15 54452.95 88888.00 2016-12-09 03:45:03.125 344 12652.27 95.17 54452.95 88888.00 2016-12-09 03:45:03.250 344 12652.27 95.20 54453.00 88888.00 2016-12-09 03:45:03.375 344 12652.33 95.20 54453.00 88888.00 2016-12-09 03:45:03.500 344 12652.38 95.17 54452.97 88888.00 2016-12-09 03:45:03.625 344 12652.33 95.17 54452.95 88888.00 2016-12-09 03:45:03.750 344 12652.30 95.20 54452.97 88888.00 2016-12-09 03:45:03.875 344 12652.38 95.20 54453.00 88888.00 2016-12-09 03:45:04.000 344 12652.33 95.20 54453.00 88888.00 2016-12-09 03:45:04.125 344 12652.33 95.20 54453.03 88888.00 2016-12-09 03:45:04.250 344 12652.33 95.17 54453.05 88888.00 2016-12-09 03:45:04.375 344 12652.30 95.20 54453.03 88888.00 2016-12-09 03:45:04.500 344 12652.30 95.20 54453.03 88888.00 2016-12-09 03:45:04.625 344 12652.33 95.20 54453.03 88888.00 2016-12-09 03:45:04.750 344 12652.30 95.22 54453.03 88888.00 2016-12-09 03:45:04.875 344 12652.30 95.22 54453.03 88888.00 2016-12-09 03:45:05.000 344 12652.35 95.22 54453.03 88888.00 2016-12-09 03:45:05.125 344 12652.33 95.22 54453.03 88888.00 2016-12-09 03:45:05.250 344 12652.20 95.22 54453.05 88888.00 2016-12-09 03:45:05.375 344 12652.20 95.22 54453.05 88888.00 2016-12-09 03:45:05.500 344 12652.25 95.22 54453.07 88888.00 2016-12-09 03:45:05.625 344 12652.33 95.22 54453.10 88888.00 2016-12-09 03:45:05.750 344 12652.35 95.20 54453.07 88888.00 2016-12-09 03:45:05.875 344 12652.33 95.20 54453.07 88888.00 2016-12-09 03:45:06.000 344 12652.30 95.20 54453.07 88888.00 2016-12-09 03:45:06.125 344 12652.25 95.25 54453.10 88888.00 2016-12-09 03:45:06.250 344 12652.23 95.20 54453.10 88888.00 2016-12-09 03:45:06.375 344 12652.25 95.22 54453.12 88888.00 2016-12-09 03:45:06.500 344 12652.20 95.22 54453.10 88888.00 2016-12-09 03:45:06.625 344 12652.23 95.22 54453.10 88888.00 2016-12-09 03:45:06.750 344 12652.23 95.22 54453.10 88888.00 2016-12-09 03:45:06.875 344 12652.27 95.22 54453.10 88888.00 2016-12-09 03:45:07.000 344 12652.30 95.25 54453.10 88888.00 2016-12-09 03:45:07.125 344 12652.27 95.25 54453.15 88888.00 2016-12-09 03:45:07.250 344 12652.27 95.22 54453.12 88888.00 2016-12-09 03:45:07.375 344 12652.27 95.28 54453.15 88888.00 2016-12-09 03:45:07.500 344 12652.25 95.22 54453.12 88888.00 2016-12-09 03:45:07.625 344 12652.30 95.22 54453.12 88888.00 2016-12-09 03:45:07.750 344 12652.33 95.25 54453.12 88888.00 2016-12-09 03:45:07.875 344 12652.33 95.28 54453.15 88888.00 2016-12-09 03:45:08.000 344 12652.33 95.28 54453.12 88888.00 2016-12-09 03:45:08.125 344 12652.33 95.25 54453.12 88888.00 2016-12-09 03:45:08.250 344 12652.35 95.22 54453.18 88888.00 2016-12-09 03:45:08.375 344 12652.38 95.25 54453.18 88888.00 2016-12-09 03:45:08.500 344 12652.33 95.25 54453.18 88888.00 2016-12-09 03:45:08.625 344 12652.40 95.25 54453.15 88888.00 2016-12-09 03:45:08.750 344 12652.48 95.28 54453.15 88888.00 2016-12-09 03:45:08.875 344 12652.48 95.25 54453.18 88888.00 2016-12-09 03:45:09.000 344 12652.45 95.22 54453.18 88888.00 2016-12-09 03:45:09.125 344 12652.42 95.22 54453.15 88888.00 2016-12-09 03:45:09.250 344 12652.42 95.20 54453.15 88888.00 2016-12-09 03:45:09.375 344 12652.48 95.22 54453.15 88888.00 2016-12-09 03:45:09.500 344 12652.50 95.22 54453.15 88888.00 2016-12-09 03:45:09.625 344 12652.45 95.22 54453.15 88888.00 2016-12-09 03:45:09.750 344 12652.45 95.22 54453.18 88888.00 2016-12-09 03:45:09.875 344 12652.52 95.28 54453.18 88888.00 2016-12-09 03:45:10.000 344 12652.52 95.25 54453.18 88888.00 2016-12-09 03:45:10.125 344 12652.48 95.22 54453.15 88888.00 2016-12-09 03:45:10.250 344 12652.48 95.20 54453.15 88888.00 2016-12-09 03:45:10.375 344 12652.50 95.25 54453.15 88888.00 2016-12-09 03:45:10.500 344 12652.48 95.20 54453.18 88888.00 2016-12-09 03:45:10.625 344 12652.50 95.20 54453.18 88888.00 2016-12-09 03:45:10.750 344 12652.55 95.17 54453.20 88888.00 2016-12-09 03:45:10.875 344 12652.58 95.20 54453.20 88888.00 2016-12-09 03:45:11.000 344 12652.55 95.17 54453.20 88888.00 2016-12-09 03:45:11.125 344 12652.55 95.17 54453.20 88888.00 2016-12-09 03:45:11.250 344 12652.50 95.17 54453.20 88888.00 2016-12-09 03:45:11.375 344 12652.52 95.17 54453.18 88888.00 2016-12-09 03:45:11.500 344 12652.55 95.20 54453.18 88888.00 2016-12-09 03:45:11.625 344 12652.58 95.20 54453.18 88888.00 2016-12-09 03:45:11.750 344 12652.60 95.20 54453.20 88888.00 2016-12-09 03:45:11.875 344 12652.60 95.20 54453.22 88888.00 2016-12-09 03:45:12.000 344 12652.62 95.17 54453.22 88888.00 2016-12-09 03:45:12.125 344 12652.62 95.15 54453.25 88888.00 2016-12-09 03:45:12.250 344 12652.58 95.15 54453.22 88888.00 2016-12-09 03:45:12.375 344 12652.60 95.17 54453.22 88888.00 2016-12-09 03:45:12.500 344 12652.58 95.15 54453.20 88888.00 2016-12-09 03:45:12.625 344 12652.60 95.12 54453.20 88888.00 2016-12-09 03:45:12.750 344 12652.60 95.12 54453.22 88888.00 2016-12-09 03:45:12.875 344 12652.60 95.12 54453.22 88888.00 2016-12-09 03:45:13.000 344 12652.58 95.10 54453.22 88888.00 2016-12-09 03:45:13.125 344 12652.60 95.10 54453.25 88888.00 2016-12-09 03:45:13.250 344 12652.62 95.08 54453.28 88888.00 2016-12-09 03:45:13.375 344 12652.62 95.05 54453.25 88888.00 2016-12-09 03:45:13.500 344 12652.62 95.05 54453.28 88888.00 2016-12-09 03:45:13.625 344 12652.60 95.05 54453.25 88888.00 2016-12-09 03:45:13.750 344 12652.60 95.08 54453.22 88888.00 2016-12-09 03:45:13.875 344 12652.60 95.08 54453.25 88888.00 2016-12-09 03:45:14.000 344 12652.50 95.05 54453.28 88888.00 2016-12-09 03:45:14.125 344 12652.42 95.05 54453.28 88888.00 2016-12-09 03:45:14.250 344 12652.52 95.00 54453.30 88888.00 2016-12-09 03:45:14.375 344 12652.58 95.03 54453.30 88888.00 2016-12-09 03:45:14.500 344 12652.60 95.00 54453.30 88888.00 2016-12-09 03:45:14.625 344 12652.65 95.00 54453.28 88888.00 2016-12-09 03:45:14.750 344 12652.65 94.97 54453.30 88888.00 2016-12-09 03:45:14.875 344 12652.65 94.95 54453.32 88888.00 2016-12-09 03:45:15.000 344 12652.65 94.92 54453.30 88888.00 2016-12-09 03:45:15.125 344 12652.62 94.92 54453.32 88888.00 2016-12-09 03:45:15.250 344 12652.58 94.90 54453.30 88888.00 2016-12-09 03:45:15.375 344 12652.55 94.90 54453.30 88888.00 2016-12-09 03:45:15.500 344 12652.52 94.92 54453.32 88888.00 2016-12-09 03:45:15.625 344 12652.52 94.95 54453.35 88888.00 2016-12-09 03:45:15.750 344 12652.60 94.95 54453.32 88888.00 2016-12-09 03:45:15.875 344 12652.62 94.90 54453.35 88888.00 2016-12-09 03:45:16.000 344 12652.62 94.88 54453.32 88888.00 2016-12-09 03:45:16.125 344 12652.58 94.88 54453.32 88888.00 2016-12-09 03:45:16.250 344 12652.62 94.85 54453.32 88888.00 2016-12-09 03:45:16.375 344 12652.67 94.90 54453.35 88888.00 2016-12-09 03:45:16.500 344 12652.73 94.90 54453.35 88888.00 2016-12-09 03:45:16.625 344 12652.70 94.88 54453.35 88888.00 2016-12-09 03:45:16.750 344 12652.65 94.85 54453.38 88888.00 2016-12-09 03:45:16.875 344 12652.60 94.85 54453.35 88888.00 2016-12-09 03:45:17.000 344 12652.58 94.88 54453.38 88888.00 2016-12-09 03:45:17.125 344 12652.58 94.88 54453.38 88888.00 2016-12-09 03:45:17.250 344 12652.55 94.85 54453.40 88888.00 2016-12-09 03:45:17.375 344 12652.50 94.88 54453.43 88888.00 2016-12-09 03:45:17.500 344 12652.58 94.85 54453.43 88888.00 2016-12-09 03:45:17.625 344 12652.67 94.85 54453.40 88888.00 2016-12-09 03:45:17.750 344 12652.62 94.83 54453.38 88888.00 2016-12-09 03:45:17.875 344 12652.58 94.80 54453.38 88888.00 2016-12-09 03:45:18.000 344 12652.58 94.83 54453.38 88888.00 2016-12-09 03:45:18.125 344 12652.60 94.85 54453.40 88888.00 2016-12-09 03:45:18.250 344 12652.55 94.80 54453.43 88888.00 2016-12-09 03:45:18.375 344 12652.58 94.83 54453.40 88888.00 2016-12-09 03:45:18.500 344 12652.60 94.83 54453.43 88888.00 2016-12-09 03:45:18.625 344 12652.55 94.78 54453.43 88888.00 2016-12-09 03:45:18.750 344 12652.55 94.75 54453.40 88888.00 2016-12-09 03:45:18.875 344 12652.62 94.75 54453.40 88888.00 2016-12-09 03:45:19.000 344 12652.65 94.78 54453.43 88888.00 2016-12-09 03:45:19.125 344 12652.65 94.78 54453.43 88888.00 2016-12-09 03:45:19.250 344 12652.62 94.78 54453.43 88888.00 2016-12-09 03:45:19.375 344 12652.62 94.83 54453.40 88888.00 2016-12-09 03:45:19.500 344 12652.60 94.80 54453.40 88888.00 2016-12-09 03:45:19.625 344 12652.60 94.80 54453.43 88888.00 2016-12-09 03:45:19.750 344 12652.65 94.80 54453.43 88888.00 2016-12-09 03:45:19.875 344 12652.67 94.80 54453.43 88888.00 2016-12-09 03:45:20.000 344 12652.73 94.78 54453.43 88888.00 2016-12-09 03:45:20.125 344 12652.65 94.78 54453.45 88888.00 2016-12-09 03:45:20.250 344 12652.60 94.78 54453.50 88888.00 2016-12-09 03:45:20.375 344 12652.62 94.80 54453.50 88888.00 2016-12-09 03:45:20.500 344 12652.62 94.80 54453.53 88888.00 2016-12-09 03:45:20.625 344 12652.67 94.80 54453.50 88888.00 2016-12-09 03:45:20.750 344 12652.62 94.75 54453.47 88888.00 2016-12-09 03:45:20.875 344 12652.55 94.78 54453.50 88888.00 2016-12-09 03:45:21.000 344 12652.52 94.75 54453.47 88888.00 2016-12-09 03:45:21.125 344 12652.58 94.78 54453.50 88888.00 2016-12-09 03:45:21.250 344 12652.52 94.75 54453.50 88888.00 2016-12-09 03:45:21.375 344 12652.58 94.78 54453.50 88888.00 2016-12-09 03:45:21.500 344 12652.67 94.78 54453.50 88888.00 2016-12-09 03:45:21.625 344 12652.70 94.78 54453.47 88888.00 2016-12-09 03:45:21.750 344 12652.62 94.80 54453.47 88888.00 2016-12-09 03:45:21.875 344 12652.62 94.80 54453.50 88888.00 2016-12-09 03:45:22.000 344 12652.67 94.80 54453.47 88888.00 2016-12-09 03:45:22.125 344 12652.65 94.80 54453.47 88888.00 2016-12-09 03:45:22.250 344 12652.65 94.80 54453.50 88888.00 2016-12-09 03:45:22.375 344 12652.73 94.85 54453.50 88888.00 2016-12-09 03:45:22.500 344 12652.73 94.85 54453.50 88888.00 2016-12-09 03:45:22.625 344 12652.70 94.83 54453.50 88888.00 2016-12-09 03:45:22.750 344 12652.65 94.80 54453.50 88888.00 2016-12-09 03:45:22.875 344 12652.60 94.83 54453.53 88888.00 2016-12-09 03:45:23.000 344 12652.62 94.85 54453.55 88888.00 2016-12-09 03:45:23.125 344 12652.67 94.90 54453.53 88888.00 2016-12-09 03:45:23.250 344 12652.75 94.85 54453.55 88888.00 2016-12-09 03:45:23.375 344 12652.80 94.90 54453.55 88888.00 2016-12-09 03:45:23.500 344 12652.75 94.90 54453.55 88888.00 2016-12-09 03:45:23.625 344 12652.77 94.88 54453.53 88888.00 2016-12-09 03:45:23.750 344 12652.80 94.88 54453.55 88888.00 2016-12-09 03:45:23.875 344 12652.77 94.88 54453.55 88888.00 2016-12-09 03:45:24.000 344 12652.70 94.88 54453.57 88888.00 2016-12-09 03:45:24.125 344 12652.70 94.90 54453.57 88888.00 2016-12-09 03:45:24.250 344 12652.67 94.90 54453.60 88888.00 2016-12-09 03:45:24.375 344 12652.70 94.90 54453.60 88888.00 2016-12-09 03:45:24.500 344 12652.73 94.90 54453.60 88888.00 2016-12-09 03:45:24.625 344 12652.75 94.90 54453.57 88888.00 2016-12-09 03:45:24.750 344 12652.75 94.92 54453.57 88888.00 2016-12-09 03:45:24.875 344 12652.77 94.92 54453.62 88888.00 2016-12-09 03:45:25.000 344 12652.77 94.92 54453.60 88888.00 2016-12-09 03:45:25.125 344 12652.77 94.90 54453.60 88888.00 2016-12-09 03:45:25.250 344 12652.75 94.92 54453.62 88888.00 2016-12-09 03:45:25.375 344 12652.83 94.97 54453.62 88888.00 2016-12-09 03:45:25.500 344 12652.85 94.97 54453.60 88888.00 2016-12-09 03:45:25.625 344 12652.90 95.00 54453.60 88888.00 2016-12-09 03:45:25.750 344 12652.85 94.95 54453.60 88888.00 2016-12-09 03:45:25.875 344 12652.83 94.97 54453.62 88888.00 2016-12-09 03:45:26.000 344 12652.85 95.00 54453.60 88888.00 2016-12-09 03:45:26.125 344 12652.88 95.00 54453.62 88888.00 2016-12-09 03:45:26.250 344 12652.85 95.03 54453.62 88888.00 2016-12-09 03:45:26.375 344 12652.85 95.03 54453.68 88888.00 2016-12-09 03:45:26.500 344 12652.80 95.05 54453.68 88888.00 2016-12-09 03:45:26.625 344 12652.80 95.05 54453.68 88888.00 2016-12-09 03:45:26.750 344 12652.83 95.05 54453.68 88888.00 2016-12-09 03:45:26.875 344 12652.88 95.05 54453.65 88888.00 2016-12-09 03:45:27.000 344 12652.92 95.08 54453.68 88888.00 2016-12-09 03:45:27.125 344 12652.90 95.08 54453.68 88888.00 2016-12-09 03:45:27.250 344 12652.90 95.08 54453.68 88888.00 2016-12-09 03:45:27.375 344 12652.92 95.12 54453.68 88888.00 2016-12-09 03:45:27.500 344 12652.90 95.12 54453.70 88888.00 2016-12-09 03:45:27.625 344 12652.90 95.10 54453.70 88888.00 2016-12-09 03:45:27.750 344 12652.90 95.08 54453.70 88888.00 2016-12-09 03:45:27.875 344 12652.92 95.10 54453.70 88888.00 2016-12-09 03:45:28.000 344 12652.90 95.12 54453.70 88888.00 2016-12-09 03:45:28.125 344 12652.92 95.15 54453.70 88888.00 2016-12-09 03:45:28.250 344 12653.00 95.12 54453.72 88888.00 2016-12-09 03:45:28.375 344 12653.05 95.15 54453.70 88888.00 2016-12-09 03:45:28.500 344 12653.02 95.15 54453.70 88888.00 2016-12-09 03:45:28.625 344 12652.98 95.15 54453.70 88888.00 2016-12-09 03:45:28.750 344 12653.00 95.17 54453.72 88888.00 2016-12-09 03:45:28.875 344 12653.00 95.17 54453.72 88888.00 2016-12-09 03:45:29.000 344 12653.00 95.17 54453.70 88888.00 2016-12-09 03:45:29.125 344 12653.00 95.17 54453.70 88888.00 2016-12-09 03:45:29.250 344 12653.05 95.17 54453.75 88888.00 2016-12-09 03:45:29.375 344 12653.10 95.20 54453.75 88888.00 2016-12-09 03:45:29.500 344 12653.10 95.17 54453.75 88888.00 2016-12-09 03:45:29.625 344 12653.05 95.20 54453.75 88888.00 2016-12-09 03:45:29.750 344 12653.10 95.22 54453.75 88888.00 2016-12-09 03:45:29.875 344 12653.10 95.22 54453.75 88888.00 2016-12-09 03:45:30.000 344 12653.05 95.22 54453.75 88888.00 2016-12-09 03:45:30.125 344 12653.10 95.28 54453.78 88888.00 2016-12-09 03:45:30.250 344 12653.15 95.28 54453.80 88888.00 2016-12-09 03:45:30.375 344 12653.10 95.25 54453.80 88888.00 2016-12-09 03:45:30.500 344 12653.12 95.28 54453.80 88888.00 2016-12-09 03:45:30.625 344 12653.20 95.28 54453.80 88888.00 2016-12-09 03:45:30.750 344 12653.17 95.28 54453.82 88888.00 2016-12-09 03:45:30.875 344 12653.12 95.25 54453.80 88888.00 2016-12-09 03:45:31.000 344 12653.15 95.28 54453.80 88888.00 2016-12-09 03:45:31.125 344 12653.20 95.28 54453.82 88888.00 2016-12-09 03:45:31.250 344 12653.17 95.28 54453.80 88888.00 2016-12-09 03:45:31.375 344 12653.10 95.30 54453.80 88888.00 2016-12-09 03:45:31.500 344 12653.17 95.33 54453.82 88888.00 2016-12-09 03:45:31.625 344 12653.17 95.33 54453.82 88888.00 2016-12-09 03:45:31.750 344 12653.12 95.30 54453.85 88888.00 2016-12-09 03:45:31.875 344 12653.12 95.33 54453.85 88888.00 2016-12-09 03:45:32.000 344 12653.17 95.35 54453.82 88888.00 2016-12-09 03:45:32.125 344 12653.23 95.35 54453.85 88888.00 2016-12-09 03:45:32.250 344 12653.23 95.38 54453.88 88888.00 2016-12-09 03:45:32.375 344 12653.23 95.40 54453.88 88888.00 2016-12-09 03:45:32.500 344 12653.17 95.40 54453.88 88888.00 2016-12-09 03:45:32.625 344 12653.17 95.38 54453.85 88888.00 2016-12-09 03:45:32.750 344 12653.17 95.38 54453.88 88888.00 2016-12-09 03:45:32.875 344 12653.20 95.40 54453.90 88888.00 2016-12-09 03:45:33.000 344 12653.25 95.42 54453.90 88888.00 2016-12-09 03:45:33.125 344 12653.23 95.42 54453.93 88888.00 2016-12-09 03:45:33.250 344 12653.12 95.40 54453.93 88888.00 2016-12-09 03:45:33.375 344 12653.20 95.42 54453.90 88888.00 2016-12-09 03:45:33.500 344 12653.25 95.45 54453.95 88888.00 2016-12-09 03:45:33.625 344 12653.20 95.47 54453.95 88888.00 2016-12-09 03:45:33.750 344 12653.17 95.45 54453.95 88888.00 2016-12-09 03:45:33.875 344 12653.25 95.47 54453.97 88888.00 2016-12-09 03:45:34.000 344 12653.30 95.47 54453.95 88888.00 2016-12-09 03:45:34.125 344 12653.20 95.47 54453.97 88888.00 2016-12-09 03:45:34.250 344 12653.15 95.45 54453.97 88888.00 2016-12-09 03:45:34.375 344 12653.20 95.50 54454.00 88888.00 2016-12-09 03:45:34.500 344 12653.25 95.53 54453.97 88888.00 2016-12-09 03:45:34.625 344 12653.17 95.53 54454.00 88888.00 2016-12-09 03:45:34.750 344 12653.17 95.55 54454.00 88888.00 2016-12-09 03:45:34.875 344 12653.25 95.58 54454.05 88888.00 2016-12-09 03:45:35.000 344 12653.30 95.60 54454.05 88888.00 2016-12-09 03:45:35.125 344 12653.27 95.60 54454.05 88888.00 2016-12-09 03:45:35.250 344 12653.23 95.58 54454.03 88888.00 2016-12-09 03:45:35.375 344 12653.20 95.58 54454.03 88888.00 2016-12-09 03:45:35.500 344 12653.20 95.58 54454.05 88888.00 2016-12-09 03:45:35.625 344 12653.23 95.58 54454.07 88888.00 2016-12-09 03:45:35.750 344 12653.27 95.58 54454.05 88888.00 2016-12-09 03:45:35.875 344 12653.20 95.67 54454.05 88888.00 2016-12-09 03:45:36.000 344 12653.23 95.67 54454.07 88888.00 2016-12-09 03:45:36.125 344 12653.20 95.67 54454.07 88888.00 2016-12-09 03:45:36.250 344 12653.20 95.67 54454.07 88888.00 2016-12-09 03:45:36.375 344 12653.25 95.70 54454.10 88888.00 2016-12-09 03:45:36.500 344 12653.25 95.67 54454.07 88888.00 2016-12-09 03:45:36.625 344 12653.23 95.70 54454.07 88888.00 2016-12-09 03:45:36.750 344 12653.25 95.72 54454.10 88888.00 2016-12-09 03:45:36.875 344 12653.23 95.72 54454.07 88888.00 2016-12-09 03:45:37.000 344 12653.20 95.78 54454.07 88888.00 2016-12-09 03:45:37.125 344 12653.23 95.78 54454.12 88888.00 2016-12-09 03:45:37.250 344 12653.23 95.75 54454.15 88888.00 2016-12-09 03:45:37.375 344 12653.25 95.78 54454.15 88888.00 2016-12-09 03:45:37.500 344 12653.30 95.78 54454.15 88888.00 2016-12-09 03:45:37.625 344 12653.30 95.83 54454.18 88888.00 2016-12-09 03:45:37.750 344 12653.27 95.83 54454.18 88888.00 2016-12-09 03:45:37.875 344 12653.30 95.85 54454.18 88888.00 2016-12-09 03:45:38.000 344 12653.25 95.90 54454.18 88888.00 2016-12-09 03:45:38.125 344 12653.25 95.90 54454.20 88888.00 2016-12-09 03:45:38.250 344 12653.23 95.88 54454.20 88888.00 2016-12-09 03:45:38.375 344 12653.23 95.92 54454.20 88888.00 2016-12-09 03:45:38.500 344 12653.17 95.88 54454.20 88888.00 2016-12-09 03:45:38.625 344 12653.17 95.92 54454.22 88888.00 2016-12-09 03:45:38.750 344 12653.17 95.97 54454.25 88888.00 2016-12-09 03:45:38.875 344 12653.17 96.00 54454.22 88888.00 2016-12-09 03:45:39.000 344 12653.20 96.03 54454.22 88888.00 2016-12-09 03:45:39.125 344 12653.20 96.03 54454.28 88888.00 2016-12-09 03:45:39.250 344 12653.12 96.00 54454.25 88888.00 2016-12-09 03:45:39.375 344 12653.15 96.03 54454.22 88888.00 2016-12-09 03:45:39.500 344 12653.23 96.05 54454.30 88888.00 2016-12-09 03:45:39.625 344 12653.27 96.08 54454.30 88888.00 2016-12-09 03:45:39.750 344 12653.27 96.12 54454.30 88888.00 2016-12-09 03:45:39.875 344 12653.25 96.10 54454.30 88888.00 2016-12-09 03:45:40.000 344 12653.23 96.12 54454.28 88888.00 2016-12-09 03:45:40.125 344 12653.23 96.15 54454.30 88888.00 2016-12-09 03:45:40.250 344 12653.27 96.15 54454.32 88888.00 2016-12-09 03:45:40.375 344 12653.30 96.15 54454.30 88888.00 2016-12-09 03:45:40.500 344 12653.25 96.17 54454.32 88888.00 2016-12-09 03:45:40.625 344 12653.27 96.20 54454.32 88888.00 2016-12-09 03:45:40.750 344 12653.27 96.22 54454.32 88888.00 2016-12-09 03:45:40.875 344 12653.30 96.25 54454.32 88888.00 2016-12-09 03:45:41.000 344 12653.27 96.25 54454.35 88888.00 2016-12-09 03:45:41.125 344 12653.25 96.28 54454.40 88888.00 2016-12-09 03:45:41.250 344 12653.25 96.35 54454.40 88888.00 2016-12-09 03:45:41.375 344 12653.27 96.35 54454.38 88888.00 2016-12-09 03:45:41.500 344 12653.30 96.35 54454.38 88888.00 2016-12-09 03:45:41.625 344 12653.38 96.38 54454.40 88888.00 2016-12-09 03:45:41.750 344 12653.40 96.40 54454.43 88888.00 2016-12-09 03:45:41.875 344 12653.35 96.40 54454.40 88888.00 2016-12-09 03:45:42.000 344 12653.30 96.42 54454.40 88888.00 2016-12-09 03:45:42.125 344 12653.27 96.45 54454.40 88888.00 2016-12-09 03:45:42.250 344 12653.25 96.47 54454.40 88888.00 2016-12-09 03:45:42.375 344 12653.25 96.50 54454.40 88888.00 2016-12-09 03:45:42.500 344 12653.30 96.55 54454.40 88888.00 2016-12-09 03:45:42.625 344 12653.27 96.50 54454.40 88888.00 2016-12-09 03:45:42.750 344 12653.30 96.55 54454.43 88888.00 2016-12-09 03:45:42.875 344 12653.30 96.58 54454.40 88888.00 2016-12-09 03:45:43.000 344 12653.33 96.60 54454.43 88888.00 2016-12-09 03:45:43.125 344 12653.35 96.65 54454.45 88888.00 2016-12-09 03:45:43.250 344 12653.30 96.62 54454.45 88888.00 2016-12-09 03:45:43.375 344 12653.33 96.67 54454.45 88888.00 2016-12-09 03:45:43.500 344 12653.38 96.70 54454.45 88888.00 2016-12-09 03:45:43.625 344 12653.45 96.72 54454.43 88888.00 2016-12-09 03:45:43.750 344 12653.52 96.75 54454.45 88888.00 2016-12-09 03:45:43.875 344 12653.50 96.75 54454.45 88888.00 2016-12-09 03:45:44.000 344 12653.42 96.75 54454.45 88888.00 2016-12-09 03:45:44.125 344 12653.42 96.75 54454.43 88888.00 2016-12-09 03:45:44.250 344 12653.42 96.78 54454.43 88888.00 2016-12-09 03:45:44.375 344 12652.12 96.85 54453.43 88888.00 2016-12-09 03:45:44.500 344 12652.20 96.88 54453.47 88888.00 2016-12-09 03:45:44.625 344 12652.23 96.88 54453.45 88888.00 2016-12-09 03:45:44.750 344 12652.23 96.90 54453.45 88888.00 2016-12-09 03:45:44.875 344 12652.23 96.92 54453.47 88888.00 2016-12-09 03:45:45.000 344 12652.25 96.97 54453.47 88888.00 2016-12-09 03:45:45.125 344 12652.23 97.00 54453.47 88888.00 2016-12-09 03:45:45.250 344 12652.25 97.00 54453.47 88888.00 2016-12-09 03:45:45.375 344 12653.67 97.03 54454.50 88888.00 2016-12-09 03:45:45.500 344 12653.62 97.08 54454.50 88888.00 2016-12-09 03:45:45.625 344 12653.62 97.10 54454.50 88888.00 2016-12-09 03:45:45.750 344 12653.65 97.12 54454.50 88888.00 2016-12-09 03:45:45.875 344 12653.62 97.12 54454.50 88888.00 2016-12-09 03:45:46.000 344 12653.65 97.15 54454.47 88888.00 2016-12-09 03:45:46.125 344 12653.65 97.17 54454.50 88888.00 2016-12-09 03:45:46.250 344 12653.62 97.20 54454.53 88888.00 2016-12-09 03:45:46.375 344 12653.65 97.22 54454.50 88888.00 2016-12-09 03:45:46.500 344 12653.65 97.28 54454.50 88888.00 2016-12-09 03:45:46.625 344 12653.70 97.28 54454.50 88888.00 2016-12-09 03:45:46.750 344 12653.67 97.28 54454.50 88888.00 2016-12-09 03:45:46.875 344 12653.73 97.33 54454.55 88888.00 2016-12-09 03:45:47.000 344 12653.75 97.35 54454.53 88888.00 2016-12-09 03:45:47.125 344 12653.77 97.38 54454.53 88888.00 2016-12-09 03:45:47.250 344 12653.77 97.42 54454.57 88888.00 2016-12-09 03:45:47.375 344 12653.85 97.40 54454.53 88888.00 2016-12-09 03:45:47.500 344 12653.85 97.40 54454.53 88888.00 2016-12-09 03:45:47.625 344 12653.83 97.45 54454.53 88888.00 2016-12-09 03:45:47.750 344 12653.92 97.50 54454.53 88888.00 2016-12-09 03:45:47.875 344 12653.98 97.53 54454.55 88888.00 2016-12-09 03:45:48.000 344 12653.92 97.55 54454.55 88888.00 2016-12-09 03:45:48.125 344 12653.92 97.55 54454.53 88888.00 2016-12-09 03:45:48.250 344 12654.02 97.53 54454.53 88888.00 2016-12-09 03:45:48.375 344 12654.08 97.58 54454.55 88888.00 2016-12-09 03:45:48.500 344 12654.02 97.60 54454.55 88888.00 2016-12-09 03:45:48.625 344 12654.05 97.60 54454.53 88888.00 2016-12-09 03:45:48.750 344 12654.08 97.62 54454.50 88888.00 2016-12-09 03:45:48.875 344 12654.02 97.62 54454.53 88888.00 2016-12-09 03:45:49.000 344 12654.08 97.67 54454.53 88888.00 2016-12-09 03:45:49.125 344 12654.00 97.70 54454.55 88888.00 2016-12-09 03:45:49.250 344 12654.00 97.75 54454.55 88888.00 2016-12-09 03:45:49.375 344 12654.05 97.78 54454.55 88888.00 2016-12-09 03:45:49.500 344 12654.17 97.78 54454.55 88888.00 2016-12-09 03:45:49.625 344 12654.20 97.78 54454.55 88888.00 2016-12-09 03:45:49.750 344 12654.20 97.80 54454.55 88888.00 2016-12-09 03:45:49.875 344 12654.15 97.88 54454.55 88888.00 2016-12-09 03:45:50.000 344 12654.17 97.92 54454.53 88888.00 2016-12-09 03:45:50.125 344 12654.27 97.92 54454.55 88888.00 2016-12-09 03:45:50.250 344 12654.33 97.90 54454.55 88888.00 2016-12-09 03:45:50.375 344 12654.38 97.92 54454.55 88888.00 2016-12-09 03:45:50.500 344 12654.35 97.95 54454.53 88888.00 2016-12-09 03:45:50.625 344 12654.38 97.97 54454.53 88888.00 2016-12-09 03:45:50.750 344 12654.40 97.97 54454.53 88888.00 2016-12-09 03:45:50.875 344 12654.40 98.00 54454.50 88888.00 2016-12-09 03:45:51.000 344 12654.40 98.00 54454.50 88888.00 2016-12-09 03:45:51.125 344 12654.42 98.03 54454.53 88888.00 2016-12-09 03:45:51.250 344 12654.42 98.08 54454.53 88888.00 2016-12-09 03:45:51.375 344 12654.48 98.10 54454.53 88888.00 2016-12-09 03:45:51.500 344 12654.52 98.05 54454.50 88888.00 2016-12-09 03:45:51.625 344 12654.55 98.05 54454.50 88888.00 2016-12-09 03:45:51.750 344 12654.55 98.10 54454.53 88888.00 2016-12-09 03:45:51.875 344 12654.58 98.12 54454.53 88888.00 2016-12-09 03:45:52.000 344 12654.58 98.12 54454.53 88888.00 2016-12-09 03:45:52.125 344 12654.62 98.17 54454.55 88888.00 2016-12-09 03:45:52.250 344 12654.67 98.12 54454.55 88888.00 2016-12-09 03:45:52.375 344 12654.60 98.15 54454.53 88888.00 2016-12-09 03:45:52.500 344 12654.62 98.20 54454.53 88888.00 2016-12-09 03:45:52.625 344 12654.65 98.20 54454.53 88888.00 2016-12-09 03:45:52.750 344 12654.67 98.17 54454.55 88888.00 2016-12-09 03:45:52.875 344 12654.73 98.22 54454.55 88888.00 2016-12-09 03:45:53.000 344 12654.75 98.28 54454.55 88888.00 2016-12-09 03:45:53.125 344 12654.75 98.25 54454.53 88888.00 2016-12-09 03:45:53.250 344 12654.62 98.22 54454.53 88888.00 2016-12-09 03:45:53.375 344 12654.70 98.22 54454.53 88888.00 2016-12-09 03:45:53.500 344 12654.77 98.25 54454.55 88888.00 2016-12-09 03:45:53.625 344 12654.83 98.25 54454.53 88888.00 2016-12-09 03:45:53.750 344 12654.80 98.28 54454.55 88888.00 2016-12-09 03:45:53.875 344 12654.80 98.28 54454.55 88888.00 2016-12-09 03:45:54.000 344 12654.85 98.28 54454.55 88888.00 2016-12-09 03:45:54.125 344 12654.90 98.30 54454.57 88888.00 2016-12-09 03:45:54.250 344 12654.92 98.28 54454.57 88888.00 2016-12-09 03:45:54.375 344 12655.00 98.25 54454.57 88888.00 2016-12-09 03:45:54.500 344 12655.02 98.28 54454.57 88888.00 2016-12-09 03:45:54.625 344 12655.02 98.30 54454.57 88888.00 2016-12-09 03:45:54.750 344 12655.05 98.33 54454.55 88888.00 2016-12-09 03:45:54.875 344 12655.00 98.33 54454.57 88888.00 2016-12-09 03:45:55.000 344 12654.98 98.30 54454.55 88888.00 2016-12-09 03:45:55.125 344 12655.05 98.33 54454.57 88888.00 2016-12-09 03:45:55.250 344 12655.02 98.33 54454.60 88888.00 2016-12-09 03:45:55.375 344 12655.00 98.38 54454.60 88888.00 2016-12-09 03:45:55.500 344 12654.98 98.38 54454.60 88888.00 2016-12-09 03:45:55.625 344 12654.98 98.35 54454.60 88888.00 2016-12-09 03:45:55.750 344 12655.00 98.38 54454.60 88888.00 2016-12-09 03:45:55.875 344 12655.05 98.40 54454.62 88888.00 2016-12-09 03:45:56.000 344 12655.02 98.40 54454.65 88888.00 2016-12-09 03:45:56.125 344 12654.98 98.40 54454.65 88888.00 2016-12-09 03:45:56.250 344 12654.92 98.35 54454.62 88888.00 2016-12-09 03:45:56.375 344 12655.00 98.38 54454.65 88888.00 2016-12-09 03:45:56.500 344 12654.95 98.35 54454.65 88888.00 2016-12-09 03:45:56.625 344 12655.02 98.40 54454.65 88888.00 2016-12-09 03:45:56.750 344 12655.08 98.40 54454.65 88888.00 2016-12-09 03:45:56.875 344 12655.08 98.42 54454.62 88888.00 2016-12-09 03:45:57.000 344 12654.98 98.42 54454.65 88888.00 2016-12-09 03:45:57.125 344 12654.92 98.42 54454.65 88888.00 2016-12-09 03:45:57.250 344 12654.95 98.40 54454.65 88888.00 2016-12-09 03:45:57.375 344 12655.02 98.40 54454.62 88888.00 2016-12-09 03:45:57.500 344 12655.02 98.40 54454.62 88888.00 2016-12-09 03:45:57.625 344 12655.05 98.42 54454.65 88888.00 2016-12-09 03:45:57.750 344 12655.00 98.42 54454.65 88888.00 2016-12-09 03:45:57.875 344 12655.00 98.42 54454.68 88888.00 2016-12-09 03:45:58.000 344 12655.10 98.40 54454.68 88888.00 2016-12-09 03:45:58.125 344 12655.10 98.45 54454.68 88888.00 2016-12-09 03:45:58.250 344 12655.05 98.42 54454.68 88888.00 2016-12-09 03:45:58.375 344 12655.02 98.45 54454.70 88888.00 2016-12-09 03:45:58.500 344 12655.08 98.42 54454.70 88888.00 2016-12-09 03:45:58.625 344 12655.12 98.47 54454.70 88888.00 2016-12-09 03:45:58.750 344 12655.15 98.47 54454.70 88888.00 2016-12-09 03:45:58.875 344 12655.12 98.45 54454.70 88888.00 2016-12-09 03:45:59.000 344 12655.10 98.42 54454.70 88888.00 2016-12-09 03:45:59.125 344 12655.10 98.45 54454.72 88888.00 2016-12-09 03:45:59.250 344 12655.10 98.40 54454.75 88888.00 2016-12-09 03:45:59.375 344 12655.10 98.42 54454.72 88888.00 2016-12-09 03:45:59.500 344 12655.08 98.40 54454.72 88888.00 2016-12-09 03:45:59.625 344 12655.08 98.40 54454.72 88888.00 2016-12-09 03:45:59.750 344 12655.10 98.40 54454.72 88888.00 2016-12-09 03:45:59.875 344 12655.10 98.42 54454.78 88888.00 2016-12-09 03:46:00.000 344 12655.08 98.45 54454.78 88888.00 2016-12-09 03:46:00.125 344 12655.05 98.40 54454.78 88888.00 2016-12-09 03:46:00.250 344 12654.95 98.38 54454.78 88888.00 2016-12-09 03:46:00.375 344 12654.95 98.40 54454.78 88888.00 2016-12-09 03:46:00.500 344 12654.95 98.42 54454.78 88888.00 2016-12-09 03:46:00.625 344 12654.95 98.45 54454.80 88888.00 2016-12-09 03:46:00.750 344 12654.90 98.42 54454.80 88888.00 2016-12-09 03:46:00.875 344 12654.88 98.42 54454.78 88888.00 2016-12-09 03:46:01.000 344 12654.95 98.42 54454.80 88888.00 2016-12-09 03:46:01.125 344 12655.00 98.42 54454.82 88888.00 2016-12-09 03:46:01.250 344 12654.98 98.45 54454.85 88888.00 2016-12-09 03:46:01.375 344 12654.92 98.45 54454.82 88888.00 2016-12-09 03:46:01.500 344 12654.90 98.42 54454.82 88888.00 2016-12-09 03:46:01.625 344 12654.92 98.47 54454.82 88888.00 2016-12-09 03:46:01.750 344 12654.98 98.42 54454.85 88888.00 2016-12-09 03:46:01.875 344 12654.88 98.42 54454.85 88888.00 2016-12-09 03:46:02.000 344 12654.80 98.45 54454.88 88888.00 2016-12-09 03:46:02.125 344 12654.88 98.47 54454.88 88888.00 2016-12-09 03:46:02.250 344 12654.95 98.45 54454.85 88888.00 2016-12-09 03:46:02.375 344 12654.90 98.47 54454.85 88888.00 2016-12-09 03:46:02.500 344 12654.80 98.50 54454.90 88888.00 2016-12-09 03:46:02.625 344 12654.73 98.50 54454.90 88888.00 2016-12-09 03:46:02.750 344 12654.75 98.47 54454.93 88888.00 2016-12-09 03:46:02.875 344 12654.77 98.45 54454.93 88888.00 2016-12-09 03:46:03.000 344 12654.73 98.47 54454.90 88888.00 2016-12-09 03:46:03.125 344 12654.75 98.53 54454.88 88888.00 2016-12-09 03:46:03.250 344 12654.73 98.47 54454.90 88888.00 2016-12-09 03:46:03.375 344 12654.80 98.47 54454.93 88888.00 2016-12-09 03:46:03.500 344 12654.83 98.53 54454.93 88888.00 2016-12-09 03:46:03.625 344 12654.77 98.50 54454.95 88888.00 2016-12-09 03:46:03.750 344 12654.73 98.50 54454.95 88888.00 2016-12-09 03:46:03.875 344 12654.73 98.50 54454.95 88888.00 2016-12-09 03:46:04.000 344 12654.75 98.53 54454.93 88888.00 2016-12-09 03:46:04.125 344 12654.73 98.53 54454.95 88888.00 2016-12-09 03:46:04.250 344 12654.62 98.50 54454.97 88888.00 2016-12-09 03:46:04.375 344 12654.65 98.50 54454.97 88888.00 2016-12-09 03:46:04.500 344 12654.70 98.50 54454.97 88888.00 2016-12-09 03:46:04.625 344 12654.70 98.50 54454.97 88888.00 2016-12-09 03:46:04.750 344 12654.62 98.50 54455.00 88888.00 2016-12-09 03:46:04.875 344 12654.62 98.55 54455.03 88888.00 2016-12-09 03:46:05.000 344 12654.65 98.53 54455.03 88888.00 2016-12-09 03:46:05.125 344 12654.70 98.50 54455.03 88888.00 2016-12-09 03:46:05.250 344 12654.70 98.50 54455.03 88888.00 2016-12-09 03:46:05.375 344 12654.67 98.53 54454.97 88888.00 2016-12-09 03:46:05.500 344 12654.55 98.53 54455.03 88888.00 2016-12-09 03:46:05.625 344 12654.50 98.55 54455.03 88888.00 2016-12-09 03:46:05.750 344 12654.55 98.60 54455.03 88888.00 2016-12-09 03:46:05.875 344 12654.60 98.58 54455.00 88888.00 2016-12-09 03:46:06.000 344 12654.60 98.58 54455.00 88888.00 2016-12-09 03:46:06.125 344 12654.60 98.55 54455.03 88888.00 2016-12-09 03:46:06.250 344 12654.55 98.58 54455.05 88888.00 2016-12-09 03:46:06.375 344 12654.55 98.58 54455.05 88888.00 2016-12-09 03:46:06.500 344 12654.55 98.60 54455.03 88888.00 2016-12-09 03:46:06.625 344 12654.58 98.60 54455.03 88888.00 2016-12-09 03:46:06.750 344 12654.55 98.55 54455.03 88888.00 2016-12-09 03:46:06.875 344 12654.52 98.55 54455.00 88888.00 2016-12-09 03:46:07.000 344 12654.55 98.55 54455.05 88888.00 2016-12-09 03:46:07.125 344 12654.55 98.55 54455.05 88888.00 2016-12-09 03:46:07.250 344 12654.48 98.53 54455.07 88888.00 2016-12-09 03:46:07.375 344 12654.48 98.55 54455.07 88888.00 2016-12-09 03:46:07.500 344 12654.55 98.58 54455.07 88888.00 2016-12-09 03:46:07.625 344 12654.58 98.58 54455.07 88888.00 2016-12-09 03:46:07.750 344 12654.60 98.58 54455.07 88888.00 2016-12-09 03:46:07.875 344 12654.55 98.55 54455.07 88888.00 2016-12-09 03:46:08.000 344 12654.55 98.58 54455.05 88888.00 2016-12-09 03:46:08.125 344 12654.55 98.55 54455.05 88888.00 2016-12-09 03:46:08.250 344 12654.58 98.55 54455.07 88888.00 2016-12-09 03:46:08.375 344 12654.60 98.55 54455.07 88888.00 2016-12-09 03:46:08.500 344 12654.60 98.58 54455.05 88888.00 2016-12-09 03:46:08.625 344 12654.55 98.58 54455.07 88888.00 2016-12-09 03:46:08.750 344 12654.50 98.58 54455.07 88888.00 2016-12-09 03:46:08.875 344 12654.52 98.55 54455.10 88888.00 2016-12-09 03:46:09.000 344 12654.55 98.55 54455.07 88888.00 2016-12-09 03:46:09.125 344 12654.52 98.55 54455.07 88888.00 2016-12-09 03:46:09.250 344 12654.48 98.55 54455.10 88888.00 2016-12-09 03:46:09.375 344 12654.52 98.58 54455.12 88888.00 2016-12-09 03:46:09.500 344 12654.52 98.55 54455.10 88888.00 2016-12-09 03:46:09.625 344 12654.52 98.55 54455.07 88888.00 2016-12-09 03:46:09.750 344 12654.55 98.58 54455.10 88888.00 2016-12-09 03:46:09.875 344 12654.52 98.58 54455.12 88888.00 2016-12-09 03:46:10.000 344 12654.55 98.58 54455.12 88888.00 2016-12-09 03:46:10.125 344 12654.52 98.53 54455.12 88888.00 2016-12-09 03:46:10.250 344 12654.50 98.47 54455.12 88888.00 2016-12-09 03:46:10.375 344 12654.48 98.47 54455.10 88888.00 2016-12-09 03:46:10.500 344 12654.45 98.53 54455.10 88888.00 2016-12-09 03:46:10.625 344 12654.48 98.53 54455.12 88888.00 2016-12-09 03:46:10.750 344 12654.50 98.50 54455.12 88888.00 2016-12-09 03:46:10.875 344 12654.48 98.50 54455.10 88888.00 2016-12-09 03:46:11.000 344 12654.48 98.50 54455.10 88888.00 2016-12-09 03:46:11.125 344 12654.42 98.50 54455.12 88888.00 2016-12-09 03:46:11.250 344 12654.33 98.50 54455.15 88888.00 2016-12-09 03:46:11.375 344 12654.42 98.50 54455.18 88888.00 2016-12-09 03:46:11.500 344 12654.40 98.47 54455.12 88888.00 2016-12-09 03:46:11.625 344 12654.38 98.50 54455.15 88888.00 2016-12-09 03:46:11.750 344 12654.38 98.53 54455.15 88888.00 2016-12-09 03:46:11.875 344 12654.35 98.50 54455.12 88888.00 2016-12-09 03:46:12.000 344 12654.27 98.47 54455.10 88888.00 2016-12-09 03:46:12.125 344 12654.30 98.47 54455.15 88888.00 2016-12-09 03:46:12.250 344 12654.38 98.47 54455.15 88888.00 2016-12-09 03:46:12.375 344 12654.38 98.45 54455.15 88888.00 2016-12-09 03:46:12.500 344 12654.42 98.47 54455.12 88888.00 2016-12-09 03:46:12.625 344 12654.40 98.47 54455.12 88888.00 2016-12-09 03:46:12.750 344 12654.30 98.47 54455.15 88888.00 2016-12-09 03:46:12.875 344 12654.35 98.47 54455.18 88888.00 2016-12-09 03:46:13.000 344 12654.40 98.47 54455.15 88888.00 2016-12-09 03:46:13.125 344 12654.40 98.47 54455.18 88888.00 2016-12-09 03:46:13.250 344 12654.38 98.45 54455.18 88888.00 2016-12-09 03:46:13.375 344 12654.35 98.47 54455.20 88888.00 2016-12-09 03:46:13.500 344 12654.30 98.45 54455.22 88888.00 2016-12-09 03:46:13.625 344 12654.33 98.45 54455.18 88888.00 2016-12-09 03:46:13.750 344 12654.35 98.45 54455.15 88888.00 2016-12-09 03:46:13.875 344 12654.33 98.42 54455.15 88888.00 2016-12-09 03:46:14.000 344 12654.27 98.40 54455.15 88888.00 2016-12-09 03:46:14.125 344 12654.23 98.38 54455.18 88888.00 2016-12-09 03:46:14.250 344 12654.20 98.40 54455.18 88888.00 2016-12-09 03:46:14.375 344 12654.17 98.42 54455.18 88888.00 2016-12-09 03:46:14.500 344 12654.17 98.42 54455.15 88888.00 2016-12-09 03:46:14.625 344 12654.17 98.40 54455.18 88888.00 2016-12-09 03:46:14.750 344 12654.17 98.42 54455.15 88888.00 2016-12-09 03:46:14.875 344 12654.20 98.40 54455.15 88888.00 2016-12-09 03:46:15.000 344 12654.12 98.38 54455.15 88888.00 2016-12-09 03:46:15.125 344 12654.05 98.38 54455.15 88888.00 2016-12-09 03:46:15.250 344 12654.08 98.38 54455.18 88888.00 2016-12-09 03:46:15.375 344 12654.12 98.40 54455.18 88888.00 2016-12-09 03:46:15.500 344 12654.12 98.40 54455.15 88888.00 2016-12-09 03:46:15.625 344 12654.08 98.38 54455.15 88888.00 2016-12-09 03:46:15.750 344 12654.02 98.35 54455.18 88888.00 2016-12-09 03:46:15.875 344 12654.05 98.38 54455.18 88888.00 2016-12-09 03:46:16.000 344 12654.08 98.38 54455.20 88888.00 2016-12-09 03:46:16.125 344 12654.12 98.38 54455.20 88888.00 2016-12-09 03:46:16.250 344 12654.12 98.38 54455.18 88888.00 2016-12-09 03:46:16.375 344 12654.08 98.38 54455.20 88888.00 2016-12-09 03:46:16.500 344 12654.05 98.35 54455.20 88888.00 2016-12-09 03:46:16.625 344 12654.08 98.35 54455.20 88888.00 2016-12-09 03:46:16.750 344 12654.08 98.33 54455.20 88888.00 2016-12-09 03:46:16.875 344 12654.10 98.30 54455.18 88888.00 2016-12-09 03:46:17.000 344 12654.08 98.30 54455.18 88888.00 2016-12-09 03:46:17.125 344 12654.02 98.33 54455.18 88888.00 2016-12-09 03:46:17.250 344 12654.00 98.30 54455.22 88888.00 2016-12-09 03:46:17.375 344 12654.02 98.35 54455.22 88888.00 2016-12-09 03:46:17.500 344 12654.02 98.33 54455.22 88888.00 2016-12-09 03:46:17.625 344 12653.98 98.35 54455.22 88888.00 2016-12-09 03:46:17.750 344 12654.00 98.30 54455.22 88888.00 2016-12-09 03:46:17.875 344 12654.05 98.33 54455.22 88888.00 2016-12-09 03:46:18.000 344 12654.08 98.30 54455.25 88888.00 2016-12-09 03:46:18.125 344 12654.08 98.35 54455.25 88888.00 2016-12-09 03:46:18.250 344 12654.00 98.35 54455.25 88888.00 2016-12-09 03:46:18.375 344 12653.95 98.33 54455.25 88888.00 2016-12-09 03:46:18.500 344 12653.92 98.33 54455.22 88888.00 2016-12-09 03:46:18.625 344 12653.92 98.30 54455.25 88888.00 2016-12-09 03:46:18.750 344 12653.88 98.30 54455.25 88888.00 2016-12-09 03:46:18.875 344 12653.90 98.30 54455.28 88888.00 2016-12-09 03:46:19.000 344 12653.95 98.30 54455.22 88888.00 2016-12-09 03:46:19.125 344 12653.90 98.30 54455.25 88888.00 2016-12-09 03:46:19.250 344 12653.85 98.30 54455.25 88888.00 2016-12-09 03:46:19.375 344 12653.88 98.28 54455.25 88888.00 2016-12-09 03:46:19.500 344 12653.88 98.30 54455.25 88888.00 2016-12-09 03:46:19.625 344 12653.88 98.30 54455.25 88888.00 2016-12-09 03:46:19.750 344 12653.90 98.33 54455.28 88888.00 2016-12-09 03:46:19.875 344 12653.92 98.35 54455.25 88888.00 2016-12-09 03:46:20.000 344 12653.88 98.33 54455.25 88888.00 2016-12-09 03:46:20.125 344 12653.85 98.30 54455.28 88888.00 2016-12-09 03:46:20.250 344 12653.80 98.30 54455.30 88888.00 2016-12-09 03:46:20.375 344 12653.80 98.33 54455.25 88888.00 2016-12-09 03:46:20.500 344 12653.80 98.33 54455.25 88888.00 2016-12-09 03:46:20.625 344 12653.80 98.35 54455.28 88888.00 2016-12-09 03:46:20.750 344 12653.75 98.35 54455.28 88888.00 2016-12-09 03:46:20.875 344 12653.70 98.38 54455.25 88888.00 2016-12-09 03:46:21.000 344 12653.77 98.38 54455.28 88888.00 2016-12-09 03:46:21.125 344 12653.77 98.35 54455.28 88888.00 2016-12-09 03:46:21.250 344 12653.73 98.33 54455.28 88888.00 2016-12-09 03:46:21.375 344 12653.77 98.35 54455.30 88888.00 2016-12-09 03:46:21.500 344 12653.70 98.33 54455.30 88888.00 2016-12-09 03:46:21.625 344 12653.67 98.35 54455.28 88888.00 2016-12-09 03:46:21.750 344 12653.70 98.35 54455.30 88888.00 2016-12-09 03:46:21.875 344 12653.70 98.35 54455.28 88888.00 2016-12-09 03:46:22.000 344 12653.65 98.35 54455.25 88888.00 2016-12-09 03:46:22.125 344 12653.65 98.33 54455.25 88888.00 2016-12-09 03:46:22.250 344 12653.60 98.33 54455.25 88888.00 2016-12-09 03:46:22.375 344 12653.58 98.33 54455.25 88888.00 2016-12-09 03:46:22.500 344 12653.58 98.33 54455.25 88888.00 2016-12-09 03:46:22.625 344 12653.60 98.38 54455.25 88888.00 2016-12-09 03:46:22.750 344 12653.60 98.40 54455.28 88888.00 2016-12-09 03:46:22.875 344 12653.55 98.38 54455.28 88888.00 2016-12-09 03:46:23.000 344 12653.55 98.38 54455.28 88888.00 2016-12-09 03:46:23.125 344 12653.60 98.42 54455.30 88888.00 2016-12-09 03:46:23.250 344 12653.62 98.40 54455.30 88888.00 2016-12-09 03:46:23.375 344 12653.60 98.42 54455.30 88888.00 2016-12-09 03:46:23.500 344 12653.60 98.42 54455.30 88888.00 2016-12-09 03:46:23.625 344 12653.62 98.42 54455.30 88888.00 2016-12-09 03:46:23.750 344 12653.58 98.45 54455.32 88888.00 2016-12-09 03:46:23.875 344 12653.50 98.42 54455.30 88888.00 2016-12-09 03:46:24.000 344 12653.50 98.45 54455.30 88888.00 2016-12-09 03:46:24.125 344 12653.58 98.45 54455.30 88888.00 2016-12-09 03:46:24.250 344 12653.58 98.42 54455.30 88888.00 2016-12-09 03:46:24.375 344 12653.52 98.45 54455.30 88888.00 2016-12-09 03:46:24.500 344 12653.48 98.45 54455.30 88888.00 2016-12-09 03:46:24.625 344 12653.45 98.47 54455.32 88888.00 2016-12-09 03:46:24.750 344 12653.45 98.50 54455.30 88888.00 2016-12-09 03:46:24.875 344 12653.45 98.50 54455.30 88888.00 2016-12-09 03:46:25.000 344 12653.48 98.47 54455.30 88888.00 2016-12-09 03:46:25.125 344 12653.45 98.45 54455.32 88888.00 2016-12-09 03:46:25.250 344 12653.48 98.45 54455.30 88888.00 2016-12-09 03:46:25.375 344 12653.48 98.47 54455.30 88888.00 2016-12-09 03:46:25.500 344 12653.48 98.50 54455.30 88888.00 2016-12-09 03:46:25.625 344 12653.45 98.45 54455.30 88888.00 2016-12-09 03:46:25.750 344 12653.45 98.45 54455.32 88888.00 2016-12-09 03:46:25.875 344 12653.45 98.47 54455.30 88888.00 2016-12-09 03:46:26.000 344 12653.45 98.50 54455.30 88888.00 2016-12-09 03:46:26.125 344 12653.48 98.53 54455.32 88888.00 2016-12-09 03:46:26.250 344 12653.40 98.53 54455.30 88888.00 2016-12-09 03:46:26.375 344 12653.35 98.53 54455.30 88888.00 2016-12-09 03:46:26.500 344 12653.38 98.55 54455.30 88888.00 2016-12-09 03:46:26.625 344 12653.38 98.55 54455.28 88888.00 2016-12-09 03:46:26.750 344 12653.40 98.55 54455.28 88888.00 2016-12-09 03:46:26.875 344 12653.35 98.55 54455.28 88888.00 2016-12-09 03:46:27.000 344 12653.35 98.53 54455.30 88888.00 2016-12-09 03:46:27.125 344 12653.30 98.55 54455.32 88888.00 2016-12-09 03:46:27.250 344 12653.30 98.55 54455.30 88888.00 2016-12-09 03:46:27.375 344 12653.27 98.60 54455.28 88888.00 2016-12-09 03:46:27.500 344 12653.30 98.58 54455.32 88888.00 2016-12-09 03:46:27.625 344 12653.30 98.60 54455.32 88888.00 2016-12-09 03:46:27.750 344 12653.27 98.60 54455.30 88888.00 2016-12-09 03:46:27.875 344 12653.25 98.58 54455.30 88888.00 2016-12-09 03:46:28.000 344 12653.23 98.58 54455.30 88888.00 2016-12-09 03:46:28.125 344 12653.20 98.60 54455.30 88888.00 2016-12-09 03:46:28.250 344 12653.23 98.60 54455.32 88888.00 2016-12-09 03:46:28.375 344 12653.27 98.58 54455.30 88888.00 2016-12-09 03:46:28.500 344 12653.23 98.60 54455.30 88888.00 2016-12-09 03:46:28.625 344 12653.20 98.58 54455.30 88888.00 2016-12-09 03:46:28.750 344 12653.23 98.62 54455.30 88888.00 2016-12-09 03:46:28.875 344 12653.20 98.62 54455.32 88888.00 2016-12-09 03:46:29.000 344 12653.15 98.62 54455.28 88888.00 2016-12-09 03:46:29.125 344 12653.20 98.65 54455.30 88888.00 2016-12-09 03:46:29.250 344 12653.12 98.60 54455.30 88888.00 2016-12-09 03:46:29.375 344 12653.10 98.58 54455.30 88888.00 2016-12-09 03:46:29.500 344 12653.05 98.60 54455.28 88888.00 2016-12-09 03:46:29.625 344 12653.08 98.58 54455.30 88888.00 2016-12-09 03:46:29.750 344 12653.10 98.60 54455.30 88888.00 2016-12-09 03:46:29.875 344 12653.10 98.60 54455.32 88888.00 2016-12-09 03:46:30.000 344 12653.02 98.60 54455.35 88888.00 2016-12-09 03:46:30.125 344 12653.08 98.58 54455.38 88888.00 2016-12-09 03:46:30.250 344 12653.12 98.58 54455.35 88888.00 2016-12-09 03:46:30.375 344 12653.10 98.58 54455.32 88888.00 2016-12-09 03:46:30.500 344 12653.02 98.55 54455.32 88888.00 2016-12-09 03:46:30.625 344 12653.08 98.58 54455.32 88888.00 2016-12-09 03:46:30.750 344 12653.02 98.58 54455.32 88888.00 2016-12-09 03:46:30.875 344 12653.00 98.58 54455.32 88888.00 2016-12-09 03:46:31.000 344 12653.00 98.55 54455.30 88888.00 2016-12-09 03:46:31.125 344 12653.05 98.55 54455.30 88888.00 2016-12-09 03:46:31.250 344 12652.98 98.55 54455.32 88888.00 2016-12-09 03:46:31.375 344 12653.02 98.58 54455.32 88888.00 2016-12-09 03:46:31.500 344 12653.05 98.53 54455.30 88888.00 2016-12-09 03:46:31.625 344 12653.02 98.53 54455.30 88888.00 2016-12-09 03:46:31.750 344 12653.00 98.50 54455.30 88888.00 2016-12-09 03:46:31.875 344 12652.95 98.47 54455.32 88888.00 2016-12-09 03:46:32.000 344 12652.90 98.47 54455.32 88888.00 2016-12-09 03:46:32.125 344 12652.92 98.50 54455.30 88888.00 2016-12-09 03:46:32.250 344 12652.98 98.47 54455.30 88888.00 2016-12-09 03:46:32.375 344 12653.00 98.47 54455.30 88888.00 2016-12-09 03:46:32.500 344 12652.98 98.42 54455.30 88888.00 2016-12-09 03:46:32.625 344 12653.02 98.47 54455.30 88888.00 2016-12-09 03:46:32.750 344 12653.02 98.50 54455.32 88888.00 2016-12-09 03:46:32.875 344 12652.98 98.47 54455.32 88888.00 2016-12-09 03:46:33.000 344 12652.92 98.45 54455.32 88888.00 2016-12-09 03:46:33.125 344 12652.92 98.42 54455.30 88888.00 2016-12-09 03:46:33.250 344 12652.88 98.40 54455.30 88888.00 2016-12-09 03:46:33.375 344 12652.88 98.40 54455.30 88888.00 2016-12-09 03:46:33.500 344 12652.83 98.40 54455.32 88888.00 2016-12-09 03:46:33.625 344 12652.80 98.42 54455.35 88888.00 2016-12-09 03:46:33.750 344 12652.88 98.45 54455.35 88888.00 2016-12-09 03:46:33.875 344 12652.85 98.42 54455.32 88888.00 2016-12-09 03:46:34.000 344 12652.83 98.40 54455.30 88888.00 2016-12-09 03:46:34.125 344 12652.83 98.38 54455.28 88888.00 2016-12-09 03:46:34.250 344 12652.88 98.35 54455.30 88888.00 2016-12-09 03:46:34.375 344 12652.83 98.38 54455.30 88888.00 2016-12-09 03:46:34.500 344 12652.77 98.35 54455.28 88888.00 2016-12-09 03:46:34.625 344 12652.75 98.33 54455.28 88888.00 2016-12-09 03:46:34.750 344 12652.75 98.35 54455.28 88888.00 2016-12-09 03:46:34.875 344 12652.77 98.35 54455.30 88888.00 2016-12-09 03:46:35.000 344 12652.80 98.33 54455.28 88888.00 2016-12-09 03:46:35.125 344 12652.80 98.33 54455.28 88888.00 2016-12-09 03:46:35.250 344 12652.75 98.30 54455.30 88888.00 2016-12-09 03:46:35.375 344 12652.77 98.33 54455.30 88888.00 2016-12-09 03:46:35.500 344 12652.80 98.30 54455.30 88888.00 2016-12-09 03:46:35.625 344 12652.80 98.28 54455.30 88888.00 2016-12-09 03:46:35.750 344 12652.77 98.28 54455.28 88888.00 2016-12-09 03:46:35.875 344 12652.70 98.25 54455.28 88888.00 2016-12-09 03:46:36.000 344 12652.67 98.22 54455.25 88888.00 2016-12-09 03:46:36.125 344 12652.67 98.22 54455.28 88888.00 2016-12-09 03:46:36.250 344 12652.62 98.20 54455.28 88888.00 2016-12-09 03:46:36.375 344 12652.65 98.20 54455.28 88888.00 2016-12-09 03:46:36.500 344 12652.67 98.17 54455.28 88888.00 2016-12-09 03:46:36.625 344 12652.67 98.17 54455.28 88888.00 2016-12-09 03:46:36.750 344 12652.65 98.12 54455.25 88888.00 2016-12-09 03:46:36.875 344 12652.60 98.12 54455.25 88888.00 2016-12-09 03:46:37.000 344 12652.60 98.10 54455.25 88888.00 2016-12-09 03:46:37.125 344 12652.60 98.10 54455.25 88888.00 2016-12-09 03:46:37.250 344 12652.58 98.08 54455.28 88888.00 2016-12-09 03:46:37.375 344 12652.62 98.08 54455.25 88888.00 2016-12-09 03:46:37.500 344 12652.65 98.08 54455.25 88888.00 2016-12-09 03:46:37.625 344 12652.60 98.08 54455.22 88888.00 2016-12-09 03:46:37.750 344 12652.60 98.05 54455.22 88888.00 2016-12-09 03:46:37.875 344 12652.55 98.03 54455.22 88888.00 2016-12-09 03:46:38.000 344 12652.55 98.03 54455.20 88888.00 2016-12-09 03:46:38.125 344 12652.52 98.03 54455.22 88888.00 2016-12-09 03:46:38.250 344 12652.50 98.03 54455.20 88888.00 2016-12-09 03:46:38.375 344 12652.48 98.03 54455.20 88888.00 2016-12-09 03:46:38.500 344 12652.58 98.00 54455.22 88888.00 2016-12-09 03:46:38.625 344 12652.52 97.97 54455.22 88888.00 2016-12-09 03:46:38.750 344 12652.45 98.00 54455.22 88888.00 2016-12-09 03:46:38.875 344 12652.48 97.97 54455.20 88888.00 2016-12-09 03:46:39.000 344 12652.48 97.97 54455.20 88888.00 2016-12-09 03:46:39.125 344 12652.50 97.95 54455.22 88888.00 2016-12-09 03:46:39.250 344 12652.45 97.90 54455.22 88888.00 2016-12-09 03:46:39.375 344 12652.42 97.90 54455.20 88888.00 2016-12-09 03:46:39.500 344 12652.38 97.88 54455.22 88888.00 2016-12-09 03:46:39.625 344 12652.38 97.85 54455.22 88888.00 2016-12-09 03:46:39.750 344 12652.40 97.88 54455.20 88888.00 2016-12-09 03:46:39.875 344 12652.40 97.83 54455.18 88888.00 2016-12-09 03:46:40.000 344 12652.40 97.83 54455.15 88888.00 2016-12-09 03:46:40.125 344 12652.40 97.85 54455.18 88888.00 2016-12-09 03:46:40.250 344 12652.45 97.83 54455.15 88888.00 2016-12-09 03:46:40.375 344 12652.45 97.83 54455.15 88888.00 2016-12-09 03:46:40.500 344 12652.40 97.83 54455.18 88888.00 2016-12-09 03:46:40.625 344 12652.42 97.80 54455.18 88888.00 2016-12-09 03:46:40.750 344 12652.45 97.80 54455.15 88888.00 2016-12-09 03:46:40.875 344 12652.38 97.75 54455.15 88888.00 2016-12-09 03:46:41.000 344 12652.40 97.75 54455.15 88888.00 2016-12-09 03:46:41.125 344 12652.42 97.80 54455.15 88888.00 2016-12-09 03:46:41.250 344 12652.40 97.75 54455.15 88888.00 2016-12-09 03:46:41.375 344 12652.40 97.75 54455.15 88888.00 2016-12-09 03:46:41.500 344 12652.38 97.70 54455.15 88888.00 2016-12-09 03:46:41.625 344 12652.35 97.70 54455.12 88888.00 2016-12-09 03:46:41.750 344 12652.38 97.70 54455.12 88888.00 2016-12-09 03:46:41.875 344 12652.38 97.67 54455.15 88888.00 2016-12-09 03:46:42.000 344 12652.35 97.65 54455.12 88888.00 2016-12-09 03:46:42.125 344 12652.33 97.67 54455.12 88888.00 2016-12-09 03:46:42.250 344 12652.35 97.65 54455.12 88888.00 2016-12-09 03:46:42.375 344 12652.35 97.65 54455.12 88888.00 2016-12-09 03:46:42.500 344 12652.33 97.65 54455.12 88888.00 2016-12-09 03:46:42.625 344 12652.27 97.62 54455.10 88888.00 2016-12-09 03:46:42.750 344 12652.30 97.62 54455.12 88888.00 2016-12-09 03:46:42.875 344 12652.35 97.60 54455.12 88888.00 2016-12-09 03:46:43.000 344 12652.38 97.58 54455.10 88888.00 2016-12-09 03:46:43.125 344 12652.33 97.60 54455.07 88888.00 2016-12-09 03:46:43.250 344 12652.27 97.60 54455.10 88888.00 2016-12-09 03:46:43.375 344 12652.27 97.58 54455.07 88888.00 2016-12-09 03:46:43.500 344 12652.27 97.58 54455.10 88888.00 2016-12-09 03:46:43.625 344 12652.33 97.58 54455.07 88888.00 2016-12-09 03:46:43.750 344 12652.35 97.58 54455.03 88888.00 2016-12-09 03:46:43.875 344 12652.35 97.58 54455.03 88888.00 2016-12-09 03:46:44.000 344 12652.35 97.53 54455.07 88888.00 2016-12-09 03:46:44.125 344 12652.38 97.55 54455.10 88888.00 2016-12-09 03:46:44.250 344 12652.40 97.55 54455.07 88888.00 2016-12-09 03:46:44.375 344 12652.38 97.55 54455.05 88888.00 2016-12-09 03:46:44.500 344 12652.40 97.55 54455.05 88888.00 2016-12-09 03:46:44.625 344 12652.38 97.50 54455.07 88888.00 2016-12-09 03:46:44.750 344 12652.33 97.50 54455.05 88888.00 2016-12-09 03:46:44.875 344 12652.30 97.50 54455.05 88888.00 2016-12-09 03:46:45.000 344 12652.25 97.50 54455.03 88888.00 2016-12-09 03:46:45.125 344 12652.27 97.50 54455.03 88888.00 2016-12-09 03:46:45.250 344 12652.30 97.47 54455.03 88888.00 2016-12-09 03:46:45.375 344 12652.35 97.47 54455.00 88888.00 2016-12-09 03:46:45.500 344 12652.27 97.47 54454.97 88888.00 2016-12-09 03:46:45.625 344 12652.17 97.42 54455.00 88888.00 2016-12-09 03:46:45.750 344 12652.20 97.45 54454.97 88888.00 2016-12-09 03:46:45.875 344 12652.25 97.45 54454.97 88888.00 2016-12-09 03:46:46.000 344 12652.25 97.42 54455.00 88888.00 2016-12-09 03:46:46.125 344 12652.25 97.45 54455.00 88888.00 2016-12-09 03:46:46.250 344 12652.25 97.42 54454.97 88888.00 2016-12-09 03:46:46.375 344 12652.33 97.40 54454.93 88888.00 2016-12-09 03:46:46.500 344 12652.33 97.40 54454.95 88888.00 2016-12-09 03:46:46.625 344 12652.27 97.42 54454.95 88888.00 2016-12-09 03:46:46.750 344 12652.20 97.42 54454.95 88888.00 2016-12-09 03:46:46.875 344 12652.23 97.45 54454.93 88888.00 2016-12-09 03:46:47.000 344 12652.23 97.45 54454.93 88888.00 2016-12-09 03:46:47.125 344 12652.17 97.40 54454.90 88888.00 2016-12-09 03:46:47.250 344 12652.08 97.35 54454.90 88888.00 2016-12-09 03:46:47.375 344 12652.20 97.40 54454.90 88888.00 2016-12-09 03:46:47.500 344 12652.33 97.42 54454.93 88888.00 2016-12-09 03:46:47.625 344 12652.27 97.42 54454.93 88888.00 2016-12-09 03:46:47.750 344 12652.15 97.40 54454.90 88888.00 2016-12-09 03:46:47.875 344 12652.20 97.40 54454.93 88888.00 2016-12-09 03:46:48.000 344 12652.25 97.40 54454.90 88888.00 2016-12-09 03:46:48.125 344 12652.23 97.38 54454.88 88888.00 2016-12-09 03:46:48.250 344 12652.17 97.38 54454.85 88888.00 2016-12-09 03:46:48.375 344 12652.23 97.38 54454.88 88888.00 2016-12-09 03:46:48.500 344 12652.27 97.35 54454.88 88888.00 2016-12-09 03:46:48.625 344 12652.23 97.38 54454.82 88888.00 2016-12-09 03:46:48.750 344 12652.23 97.38 54454.82 88888.00 2016-12-09 03:46:48.875 344 12652.25 97.40 54454.85 88888.00 2016-12-09 03:46:49.000 344 12652.30 97.40 54454.85 88888.00 2016-12-09 03:46:49.125 344 12652.30 97.40 54454.85 88888.00 2016-12-09 03:46:49.250 344 12652.33 97.38 54454.85 88888.00 2016-12-09 03:46:49.375 344 12652.35 97.38 54454.82 88888.00 2016-12-09 03:46:49.500 344 12652.33 97.40 54454.82 88888.00 2016-12-09 03:46:49.625 344 12652.30 97.35 54454.80 88888.00 2016-12-09 03:46:49.750 344 12652.27 97.38 54454.78 88888.00 2016-12-09 03:46:49.875 344 12652.25 97.38 54454.80 88888.00 2016-12-09 03:46:50.000 344 12652.33 97.40 54454.80 88888.00 2016-12-09 03:46:50.125 344 12652.38 97.40 54454.78 88888.00 2016-12-09 03:46:50.250 344 12652.45 97.40 54454.78 88888.00 2016-12-09 03:46:50.375 344 12652.42 97.40 54454.75 88888.00 2016-12-09 03:46:50.500 344 12652.40 97.40 54454.75 88888.00 2016-12-09 03:46:50.625 344 12652.45 97.40 54454.75 88888.00 2016-12-09 03:46:50.750 344 12652.38 97.40 54454.72 88888.00 2016-12-09 03:46:50.875 344 12652.38 97.42 54454.75 88888.00 2016-12-09 03:46:51.000 344 12652.38 97.45 54454.72 88888.00 2016-12-09 03:46:51.125 344 12652.42 97.45 54454.72 88888.00 2016-12-09 03:46:51.250 344 12652.45 97.47 54454.75 88888.00 2016-12-09 03:46:51.375 344 12652.50 97.47 54454.70 88888.00 2016-12-09 03:46:51.500 344 12652.50 97.45 54454.70 88888.00 2016-12-09 03:46:51.625 344 12652.52 97.47 54454.72 88888.00 2016-12-09 03:46:51.750 344 12652.52 97.50 54454.70 88888.00 2016-12-09 03:46:51.875 344 12652.52 97.45 54454.68 88888.00 2016-12-09 03:46:52.000 344 12652.55 97.45 54454.65 88888.00 2016-12-09 03:46:52.125 344 12652.58 97.45 54454.65 88888.00 2016-12-09 03:46:52.250 344 12652.55 97.45 54454.62 88888.00 2016-12-09 03:46:52.375 344 12652.62 97.47 54454.65 88888.00 2016-12-09 03:46:52.500 344 12652.58 97.53 54454.65 88888.00 2016-12-09 03:46:52.625 344 12652.62 97.55 54454.68 88888.00 2016-12-09 03:46:52.750 344 12652.67 97.55 54454.65 88888.00 2016-12-09 03:46:52.875 344 12652.67 97.53 54454.60 88888.00 2016-12-09 03:46:53.000 344 12652.70 97.50 54454.57 88888.00 2016-12-09 03:46:53.125 344 12652.75 97.53 54454.60 88888.00 2016-12-09 03:46:53.250 344 12652.70 97.53 54454.60 88888.00 2016-12-09 03:46:53.375 344 12652.65 97.55 54454.57 88888.00 2016-12-09 03:46:53.500 344 12652.67 97.58 54454.55 88888.00 2016-12-09 03:46:53.625 344 12652.73 97.58 54454.55 88888.00 2016-12-09 03:46:53.750 344 12652.75 97.60 54454.53 88888.00 2016-12-09 03:46:53.875 344 12652.73 97.62 54454.53 88888.00 2016-12-09 03:46:54.000 344 12652.67 97.60 54454.53 88888.00 2016-12-09 03:46:54.125 344 12652.77 97.60 54454.53 88888.00 2016-12-09 03:46:54.250 344 12652.85 97.62 54454.55 88888.00 2016-12-09 03:46:54.375 344 12652.83 97.62 54454.53 88888.00 2016-12-09 03:46:54.500 344 12652.85 97.62 54454.47 88888.00 2016-12-09 03:46:54.625 344 12652.85 97.62 54454.50 88888.00 2016-12-09 03:46:54.750 344 12652.83 97.62 54454.47 88888.00 2016-12-09 03:46:54.875 344 12652.85 97.67 54454.45 88888.00 2016-12-09 03:46:55.000 344 12652.90 97.65 54454.45 88888.00 2016-12-09 03:46:55.125 344 12652.98 97.65 54454.47 88888.00 2016-12-09 03:46:55.250 344 12652.95 97.67 54454.47 88888.00 2016-12-09 03:46:55.375 344 12652.95 97.72 54454.45 88888.00 2016-12-09 03:46:55.500 344 12653.00 97.70 54454.45 88888.00 2016-12-09 03:46:55.625 344 12653.02 97.70 54454.45 88888.00 2016-12-09 03:46:55.750 344 12653.08 97.72 54454.45 88888.00 2016-12-09 03:46:55.875 344 12653.17 97.78 54454.45 88888.00 2016-12-09 03:46:56.000 344 12653.15 97.75 54454.43 88888.00 2016-12-09 03:46:56.125 344 12653.08 97.72 54454.40 88888.00 2016-12-09 03:46:56.250 344 12653.10 97.67 54454.35 88888.00 2016-12-09 03:46:56.375 344 12653.17 97.75 54454.38 88888.00 2016-12-09 03:46:56.500 344 12653.23 97.80 54454.40 88888.00 2016-12-09 03:46:56.625 344 12653.23 97.83 54454.38 88888.00 2016-12-09 03:46:56.750 344 12653.25 97.80 54454.38 88888.00 2016-12-09 03:46:56.875 344 12653.27 97.83 54454.38 88888.00 2016-12-09 03:46:57.000 344 12653.27 97.85 54454.35 88888.00 2016-12-09 03:46:57.125 344 12653.30 97.85 54454.32 88888.00 2016-12-09 03:46:57.250 344 12653.33 97.88 54454.35 88888.00 2016-12-09 03:46:57.375 344 12653.33 97.88 54454.35 88888.00 2016-12-09 03:46:57.500 344 12653.35 97.90 54454.32 88888.00 2016-12-09 03:46:57.625 344 12653.38 97.90 54454.35 88888.00 2016-12-09 03:46:57.750 344 12653.35 97.88 54454.35 88888.00 2016-12-09 03:46:57.875 344 12653.38 97.88 54454.32 88888.00 2016-12-09 03:46:58.000 344 12653.42 97.88 54454.28 88888.00 2016-12-09 03:46:58.125 344 12653.45 97.90 54454.28 88888.00 2016-12-09 03:46:58.250 344 12653.48 97.92 54454.30 88888.00 2016-12-09 03:46:58.375 344 12653.48 97.95 54454.28 88888.00 2016-12-09 03:46:58.500 344 12653.42 97.97 54454.28 88888.00 2016-12-09 03:46:58.625 344 12653.48 97.97 54454.25 88888.00 2016-12-09 03:46:58.750 344 12653.58 98.00 54454.22 88888.00 2016-12-09 03:46:58.875 344 12653.58 98.00 54454.20 88888.00 2016-12-09 03:46:59.000 344 12653.52 97.95 54454.18 88888.00 2016-12-09 03:46:59.125 344 12653.58 97.95 54454.20 88888.00 2016-12-09 03:46:59.250 344 12653.67 97.95 54454.22 88888.00 2016-12-09 03:46:59.375 344 12653.75 98.00 54454.20 88888.00 2016-12-09 03:46:59.500 344 12653.70 98.03 54454.18 88888.00 2016-12-09 03:46:59.625 344 12653.67 98.05 54454.18 88888.00 2016-12-09 03:46:59.750 344 12653.67 98.05 54454.15 88888.00 2016-12-09 03:46:59.875 344 12653.67 98.03 54454.15 88888.00 2016-12-09 03:47:00.000 344 12653.75 98.05 54454.15 88888.00 2016-12-09 03:47:00.125 344 12653.75 98.08 54454.15 88888.00 2016-12-09 03:47:00.250 344 12653.73 98.08 54454.18 88888.00 2016-12-09 03:47:00.375 344 12653.77 98.08 54454.15 88888.00 2016-12-09 03:47:00.500 344 12653.80 98.10 54454.12 88888.00 2016-12-09 03:47:00.625 344 12653.83 98.08 54454.12 88888.00 2016-12-09 03:47:00.750 344 12653.88 98.08 54454.12 88888.00 2016-12-09 03:47:00.875 344 12653.88 98.08 54454.10 88888.00 2016-12-09 03:47:01.000 344 12653.83 98.10 54454.07 88888.00 2016-12-09 03:47:01.125 344 12653.83 98.10 54454.07 88888.00 2016-12-09 03:47:01.250 344 12653.85 98.12 54454.05 88888.00 2016-12-09 03:47:01.375 344 12653.95 98.17 54454.07 88888.00 2016-12-09 03:47:01.500 344 12653.95 98.17 54454.07 88888.00 2016-12-09 03:47:01.625 344 12653.92 98.17 54454.05 88888.00 2016-12-09 03:47:01.750 344 12653.90 98.17 54454.05 88888.00 2016-12-09 03:47:01.875 344 12653.95 98.20 54454.05 88888.00 2016-12-09 03:47:02.000 344 12654.00 98.20 54454.05 88888.00 2016-12-09 03:47:02.125 344 12654.08 98.22 54454.03 88888.00 2016-12-09 03:47:02.250 344 12654.02 98.22 54454.03 88888.00 2016-12-09 03:47:02.375 344 12654.05 98.25 54454.03 88888.00 2016-12-09 03:47:02.500 344 12654.08 98.25 54454.03 88888.00 2016-12-09 03:47:02.625 344 12654.12 98.25 54454.00 88888.00 2016-12-09 03:47:02.750 344 12654.12 98.30 54454.00 88888.00 2016-12-09 03:47:02.875 344 12654.20 98.28 54454.00 88888.00 2016-12-09 03:47:03.000 344 12654.30 98.25 54453.95 88888.00 2016-12-09 03:47:03.125 344 12654.30 98.22 54453.95 88888.00 2016-12-09 03:47:03.250 344 12654.30 98.22 54453.95 88888.00 2016-12-09 03:47:03.375 344 12654.42 98.28 54453.95 88888.00 2016-12-09 03:47:03.500 344 12654.38 98.28 54453.95 88888.00 2016-12-09 03:47:03.625 344 12654.35 98.30 54453.97 88888.00 2016-12-09 03:47:03.750 344 12654.40 98.30 54453.95 88888.00 2016-12-09 03:47:03.875 344 12654.40 98.33 54453.95 88888.00 2016-12-09 03:47:04.000 344 12654.40 98.35 54453.93 88888.00 2016-12-09 03:47:04.125 344 12654.42 98.38 54453.93 88888.00 2016-12-09 03:47:04.250 344 12654.48 98.33 54453.95 88888.00 2016-12-09 03:47:04.375 344 12654.55 98.35 54453.93 88888.00 2016-12-09 03:47:04.500 344 12654.55 98.35 54453.90 88888.00 2016-12-09 03:47:04.625 344 12654.52 98.38 54453.90 88888.00 2016-12-09 03:47:04.750 344 12654.50 98.35 54453.85 88888.00 2016-12-09 03:47:04.875 344 12654.50 98.40 54453.90 88888.00 2016-12-09 03:47:05.000 344 12654.58 98.40 54453.90 88888.00 2016-12-09 03:47:05.125 344 12654.70 98.40 54453.93 88888.00 2016-12-09 03:47:05.250 344 12654.67 98.42 54453.90 88888.00 2016-12-09 03:47:05.375 344 12654.67 98.45 54453.90 88888.00 2016-12-09 03:47:05.500 344 12654.62 98.47 54453.88 88888.00 2016-12-09 03:47:05.625 344 12654.67 98.47 54453.88 88888.00 2016-12-09 03:47:05.750 344 12654.73 98.45 54453.88 88888.00 2016-12-09 03:47:05.875 344 12654.77 98.47 54453.85 88888.00 2016-12-09 03:47:06.000 344 12654.77 98.50 54453.85 88888.00 2016-12-09 03:47:06.125 344 12654.85 98.50 54453.85 88888.00 2016-12-09 03:47:06.250 344 12654.83 98.50 54453.85 88888.00 2016-12-09 03:47:06.375 344 12654.77 98.53 54453.88 88888.00 2016-12-09 03:47:06.500 344 12654.83 98.55 54453.90 88888.00 2016-12-09 03:47:06.625 344 12654.88 98.55 54453.90 88888.00 2016-12-09 03:47:06.750 344 12654.90 98.55 54453.88 88888.00 2016-12-09 03:47:06.875 344 12654.90 98.53 54453.85 88888.00 2016-12-09 03:47:07.000 344 12654.90 98.58 54453.82 88888.00 2016-12-09 03:47:07.125 344 12654.88 98.60 54453.82 88888.00 2016-12-09 03:47:07.250 344 12654.92 98.55 54453.82 88888.00 2016-12-09 03:47:07.375 344 12655.00 98.60 54453.80 88888.00 2016-12-09 03:47:07.500 344 12655.12 98.62 54453.78 88888.00 2016-12-09 03:47:07.625 344 12655.12 98.65 54453.82 88888.00 2016-12-09 03:47:07.750 344 12655.05 98.67 54453.85 88888.00 2016-12-09 03:47:07.875 344 12655.02 98.67 54453.85 88888.00 2016-12-09 03:47:08.000 344 12655.08 98.70 54453.82 88888.00 2016-12-09 03:47:08.125 344 12655.10 98.67 54453.82 88888.00 2016-12-09 03:47:08.250 344 12655.12 98.65 54453.80 88888.00 2016-12-09 03:47:08.375 344 12655.20 98.70 54453.78 88888.00 2016-12-09 03:47:08.500 344 12655.27 98.72 54453.78 88888.00 2016-12-09 03:47:08.625 344 12655.25 98.72 54453.80 88888.00 2016-12-09 03:47:08.750 344 12655.23 98.70 54453.80 88888.00 2016-12-09 03:47:08.875 344 12655.30 98.70 54453.78 88888.00 2016-12-09 03:47:09.000 344 12655.33 98.72 54453.72 88888.00 2016-12-09 03:47:09.125 344 12655.38 98.78 54453.75 88888.00 2016-12-09 03:47:09.250 344 12655.35 98.83 54453.78 88888.00 2016-12-09 03:47:09.375 344 12655.38 98.85 54453.78 88888.00 2016-12-09 03:47:09.500 344 12655.45 98.85 54453.75 88888.00 2016-12-09 03:47:09.625 344 12655.42 98.83 54453.75 88888.00 2016-12-09 03:47:09.750 344 12655.45 98.83 54453.72 88888.00 2016-12-09 03:47:09.875 344 12655.50 98.85 54453.72 88888.00 2016-12-09 03:47:10.000 344 12655.58 98.88 54453.72 88888.00 2016-12-09 03:47:10.125 344 12655.58 98.90 54453.75 88888.00 2016-12-09 03:47:10.250 344 12655.50 98.90 54453.75 88888.00 2016-12-09 03:47:10.375 344 12655.55 98.92 54453.72 88888.00 2016-12-09 03:47:10.500 344 12655.62 98.95 54453.72 88888.00 2016-12-09 03:47:10.625 344 12655.55 98.97 54453.72 88888.00 2016-12-09 03:47:10.750 344 12655.58 98.97 54453.75 88888.00 2016-12-09 03:47:10.875 344 12655.70 98.97 54453.72 88888.00 2016-12-09 03:47:11.000 344 12655.77 98.97 54453.70 88888.00 2016-12-09 03:47:11.125 344 12655.73 99.00 54453.72 88888.00 2016-12-09 03:47:11.250 344 12655.70 98.97 54453.72 88888.00 2016-12-09 03:47:11.375 344 12655.75 99.03 54453.72 88888.00 2016-12-09 03:47:11.500 344 12655.77 99.03 54453.70 88888.00 2016-12-09 03:47:11.625 344 12655.75 99.05 54453.72 88888.00 2016-12-09 03:47:11.750 344 12655.77 99.05 54453.72 88888.00 2016-12-09 03:47:11.875 344 12655.75 99.08 54453.70 88888.00 2016-12-09 03:47:12.000 344 12655.77 99.08 54453.70 88888.00 2016-12-09 03:47:12.125 344 12655.77 99.10 54453.72 88888.00 2016-12-09 03:47:12.250 344 12655.77 99.10 54453.70 88888.00 2016-12-09 03:47:12.375 344 12655.83 99.12 54453.70 88888.00 2016-12-09 03:47:12.500 344 12655.85 99.15 54453.70 88888.00 2016-12-09 03:47:12.625 344 12655.90 99.15 54453.65 88888.00 2016-12-09 03:47:12.750 344 12655.95 99.17 54453.68 88888.00 2016-12-09 03:47:12.875 344 12655.95 99.17 54453.68 88888.00 2016-12-09 03:47:13.000 344 12655.95 99.17 54453.65 88888.00 2016-12-09 03:47:13.125 344 12656.00 99.17 54453.68 88888.00 2016-12-09 03:47:13.250 344 12656.08 99.17 54453.68 88888.00 2016-12-09 03:47:13.375 344 12656.12 99.20 54453.68 88888.00 2016-12-09 03:47:13.500 344 12656.12 99.25 54453.68 88888.00 2016-12-09 03:47:13.625 344 12656.10 99.28 54453.70 88888.00 2016-12-09 03:47:13.750 344 12656.12 99.30 54453.68 88888.00 2016-12-09 03:47:13.875 344 12656.17 99.28 54453.65 88888.00 2016-12-09 03:47:14.000 344 12656.17 99.28 54453.62 88888.00 2016-12-09 03:47:14.125 344 12656.23 99.33 54453.65 88888.00 2016-12-09 03:47:14.250 344 12656.30 99.33 54453.68 88888.00 2016-12-09 03:47:14.375 344 12656.40 99.35 54453.68 88888.00 2016-12-09 03:47:14.500 344 12656.38 99.33 54453.68 88888.00 2016-12-09 03:47:14.625 344 12656.38 99.33 54453.68 88888.00 2016-12-09 03:47:14.750 344 12656.40 99.33 54453.65 88888.00 2016-12-09 03:47:14.875 344 12656.40 99.35 54453.62 88888.00 2016-12-09 03:47:15.000 344 12656.42 99.38 54453.65 88888.00 2016-12-09 03:47:15.125 344 12656.48 99.38 54453.68 88888.00 2016-12-09 03:47:15.250 344 12656.50 99.38 54453.68 88888.00 2016-12-09 03:47:15.375 344 12656.52 99.38 54453.62 88888.00 2016-12-09 03:47:15.500 344 12656.45 99.38 54453.62 88888.00 2016-12-09 03:47:15.625 344 12656.45 99.38 54453.65 88888.00 2016-12-09 03:47:15.750 344 12656.45 99.42 54453.68 88888.00 2016-12-09 03:47:15.875 344 12656.48 99.42 54453.65 88888.00 2016-12-09 03:47:16.000 344 12656.45 99.42 54453.65 88888.00 2016-12-09 03:47:16.125 344 12656.52 99.42 54453.65 88888.00 2016-12-09 03:47:16.250 344 12656.58 99.42 54453.65 88888.00 2016-12-09 03:47:16.375 344 12656.55 99.47 54453.65 88888.00 2016-12-09 03:47:16.500 344 12656.52 99.47 54453.62 88888.00 2016-12-09 03:47:16.625 344 12656.58 99.47 54453.65 88888.00 2016-12-09 03:47:16.750 344 12656.62 99.47 54453.65 88888.00 2016-12-09 03:47:16.875 344 12656.67 99.45 54453.65 88888.00 2016-12-09 03:47:17.000 344 12656.70 99.47 54453.65 88888.00 2016-12-09 03:47:17.125 344 12656.67 99.50 54453.65 88888.00 2016-12-09 03:47:17.250 344 12656.60 99.47 54453.65 88888.00 2016-12-09 03:47:17.375 344 12656.65 99.47 54453.65 88888.00 2016-12-09 03:47:17.500 344 12656.73 99.50 54453.68 88888.00 2016-12-09 03:47:17.625 344 12656.70 99.47 54453.65 88888.00 2016-12-09 03:47:17.750 344 12656.60 99.45 54453.65 88888.00 2016-12-09 03:47:17.875 344 12656.65 99.45 54453.68 88888.00 2016-12-09 03:47:18.000 344 12656.75 99.47 54453.68 88888.00 2016-12-09 03:47:18.125 344 12656.77 99.50 54453.68 88888.00 2016-12-09 03:47:18.250 344 12656.75 99.47 54453.68 88888.00 2016-12-09 03:47:18.375 344 12656.80 99.47 54453.65 88888.00 2016-12-09 03:47:18.500 344 12656.80 99.45 54453.68 88888.00 2016-12-09 03:47:18.625 344 12656.88 99.50 54453.65 88888.00 2016-12-09 03:47:18.750 344 12656.90 99.47 54453.68 88888.00 2016-12-09 03:47:18.875 344 12656.85 99.45 54453.65 88888.00 2016-12-09 03:47:19.000 344 12656.83 99.42 54453.62 88888.00 2016-12-09 03:47:19.125 344 12656.83 99.50 54453.65 88888.00 2016-12-09 03:47:19.250 344 12656.88 99.50 54453.68 88888.00 2016-12-09 03:47:19.375 344 12656.88 99.50 54453.68 88888.00 2016-12-09 03:47:19.500 344 12656.83 99.45 54453.68 88888.00 2016-12-09 03:47:19.625 344 12656.80 99.47 54453.68 88888.00 2016-12-09 03:47:19.750 344 12656.90 99.45 54453.68 88888.00 2016-12-09 03:47:19.875 344 12656.98 99.47 54453.68 88888.00 2016-12-09 03:47:20.000 344 12656.98 99.47 54453.68 88888.00 2016-12-09 03:47:20.125 344 12656.98 99.50 54453.68 88888.00 2016-12-09 03:47:20.250 344 12656.90 99.47 54453.68 88888.00 2016-12-09 03:47:20.375 344 12656.88 99.47 54453.65 88888.00 2016-12-09 03:47:20.500 344 12656.98 99.45 54453.70 88888.00 2016-12-09 03:47:20.625 344 12657.00 99.45 54453.68 88888.00 2016-12-09 03:47:20.750 344 12657.02 99.45 54453.68 88888.00 2016-12-09 03:47:20.875 344 12656.95 99.45 54453.72 88888.00 2016-12-09 03:47:21.000 344 12656.98 99.45 54453.72 88888.00 2016-12-09 03:47:21.125 344 12657.00 99.45 54453.72 88888.00 2016-12-09 03:47:21.250 344 12656.95 99.45 54453.75 88888.00 2016-12-09 03:47:21.375 344 12656.95 99.45 54453.75 88888.00 2016-12-09 03:47:21.500 344 12656.95 99.45 54453.75 88888.00 2016-12-09 03:47:21.625 344 12656.98 99.45 54453.72 88888.00 2016-12-09 03:47:21.750 344 12656.95 99.45 54453.75 88888.00 2016-12-09 03:47:21.875 344 12656.92 99.42 54453.75 88888.00 2016-12-09 03:47:22.000 344 12656.90 99.35 54453.72 88888.00 2016-12-09 03:47:22.125 344 12656.85 99.33 54453.72 88888.00 2016-12-09 03:47:22.250 344 12656.88 99.33 54453.75 88888.00 2016-12-09 03:47:22.375 344 12656.92 99.35 54453.75 88888.00 2016-12-09 03:47:22.500 344 12656.95 99.33 54453.75 88888.00 2016-12-09 03:47:22.625 344 12656.92 99.33 54453.78 88888.00 2016-12-09 03:47:22.750 344 12656.90 99.33 54453.80 88888.00 2016-12-09 03:47:22.875 344 12656.90 99.35 54453.78 88888.00 2016-12-09 03:47:23.000 344 12656.90 99.33 54453.78 88888.00 2016-12-09 03:47:23.125 344 12656.90 99.33 54453.82 88888.00 2016-12-09 03:47:23.250 344 12656.83 99.30 54453.85 88888.00 2016-12-09 03:47:23.375 344 12656.83 99.28 54453.85 88888.00 2016-12-09 03:47:23.500 344 12656.88 99.28 54453.85 88888.00 2016-12-09 03:47:23.625 344 12656.88 99.25 54453.85 88888.00 2016-12-09 03:47:23.750 344 12656.85 99.25 54453.88 88888.00 2016-12-09 03:47:23.875 344 12656.90 99.25 54453.90 88888.00 2016-12-09 03:47:24.000 344 12656.95 99.25 54453.85 88888.00 2016-12-09 03:47:24.125 344 12656.92 99.28 54453.90 88888.00 2016-12-09 03:47:24.250 344 12656.92 99.25 54453.90 88888.00 2016-12-09 03:47:24.375 344 12656.85 99.22 54453.90 88888.00 2016-12-09 03:47:24.500 344 12656.83 99.20 54453.90 88888.00 2016-12-09 03:47:24.625 344 12656.83 99.22 54453.93 88888.00 2016-12-09 03:47:24.750 344 12656.75 99.22 54453.93 88888.00 2016-12-09 03:47:24.875 344 12656.77 99.22 54453.97 88888.00 2016-12-09 03:47:25.000 344 12656.85 99.20 54453.95 88888.00 2016-12-09 03:47:25.125 344 12656.83 99.20 54453.95 88888.00 2016-12-09 03:47:25.250 344 12656.70 99.17 54453.95 88888.00 2016-12-09 03:47:25.375 344 12656.73 99.15 54453.95 88888.00 2016-12-09 03:47:25.500 344 12656.75 99.12 54453.95 88888.00 2016-12-09 03:47:25.625 344 12656.75 99.15 54453.97 88888.00 2016-12-09 03:47:25.750 344 12656.80 99.15 54453.97 88888.00 2016-12-09 03:47:25.875 344 12656.83 99.17 54454.00 88888.00 2016-12-09 03:47:26.000 344 12656.85 99.15 54454.03 88888.00 2016-12-09 03:47:26.125 344 12656.83 99.10 54454.03 88888.00 2016-12-09 03:47:26.250 344 12656.73 99.03 54454.03 88888.00 2016-12-09 03:47:26.375 344 12656.70 99.08 54454.00 88888.00 2016-12-09 03:47:26.500 344 12656.73 99.10 54454.05 88888.00 2016-12-09 03:47:26.625 344 12656.73 99.08 54454.05 88888.00 2016-12-09 03:47:26.750 344 12656.58 99.03 54454.05 88888.00 2016-12-09 03:47:26.875 344 12656.58 99.03 54454.07 88888.00 2016-12-09 03:47:27.000 344 12656.60 99.00 54454.07 88888.00 2016-12-09 03:47:27.125 344 12656.60 98.97 54454.07 88888.00 2016-12-09 03:47:27.250 344 12656.60 99.00 54454.12 88888.00 2016-12-09 03:47:27.375 344 12656.58 98.97 54454.12 88888.00 2016-12-09 03:47:27.500 344 12656.55 98.95 54454.12 88888.00 2016-12-09 03:47:27.625 344 12656.55 98.95 54454.12 88888.00 2016-12-09 03:47:27.750 344 12656.58 98.92 54454.15 88888.00 2016-12-09 03:47:27.875 344 12656.55 98.92 54454.15 88888.00 2016-12-09 03:47:28.000 344 12656.52 98.90 54454.15 88888.00 2016-12-09 03:47:28.125 344 12656.52 98.90 54454.15 88888.00 2016-12-09 03:47:28.250 344 12656.48 98.88 54454.20 88888.00 2016-12-09 03:47:28.375 344 12656.38 98.90 54454.20 88888.00 2016-12-09 03:47:28.500 344 12656.38 98.88 54454.22 88888.00 2016-12-09 03:47:28.625 344 12656.38 98.90 54454.22 88888.00 2016-12-09 03:47:28.750 344 12656.40 98.90 54454.25 88888.00 2016-12-09 03:47:28.875 344 12656.38 98.88 54454.25 88888.00 2016-12-09 03:47:29.000 344 12656.38 98.85 54454.28 88888.00 2016-12-09 03:47:29.125 344 12656.33 98.85 54454.30 88888.00 2016-12-09 03:47:29.250 344 12656.33 98.83 54454.28 88888.00 2016-12-09 03:47:29.375 344 12656.30 98.83 54454.28 88888.00 2016-12-09 03:47:29.500 344 12656.20 98.80 54454.30 88888.00 2016-12-09 03:47:29.625 344 12656.30 98.80 54454.32 88888.00 2016-12-09 03:47:29.750 344 12656.35 98.83 54454.35 88888.00 2016-12-09 03:47:29.875 344 12656.27 98.80 54454.35 88888.00 2016-12-09 03:47:30.000 344 12656.20 98.78 54454.38 88888.00 2016-12-09 03:47:30.125 344 12656.25 98.75 54454.38 88888.00 2016-12-09 03:47:30.250 344 12656.23 98.75 54454.38 88888.00 2016-12-09 03:47:30.375 344 12656.17 98.72 54454.40 88888.00 2016-12-09 03:47:30.500 344 12656.12 98.70 54454.40 88888.00 2016-12-09 03:47:30.625 344 12656.08 98.75 54454.40 88888.00 2016-12-09 03:47:30.750 344 12656.10 98.75 54454.43 88888.00 2016-12-09 03:47:30.875 344 12656.15 98.72 54454.43 88888.00 2016-12-09 03:47:31.000 344 12656.12 98.67 54454.45 88888.00 2016-12-09 03:47:31.125 344 12656.10 98.70 54454.45 88888.00 2016-12-09 03:47:31.250 344 12656.02 98.65 54454.47 88888.00 2016-12-09 03:47:31.375 344 12656.00 98.65 54454.47 88888.00 2016-12-09 03:47:31.500 344 12655.98 98.65 54454.50 88888.00 2016-12-09 03:47:31.625 344 12655.98 98.62 54454.50 88888.00 2016-12-09 03:47:31.750 344 12656.00 98.65 54454.50 88888.00 2016-12-09 03:47:31.875 344 12655.98 98.62 54454.53 88888.00 2016-12-09 03:47:32.000 344 12655.98 98.58 54454.53 88888.00 2016-12-09 03:47:32.125 344 12655.92 98.60 54454.55 88888.00 2016-12-09 03:47:32.250 344 12655.90 98.60 54454.55 88888.00 2016-12-09 03:47:32.375 344 12655.85 98.60 54454.55 88888.00 2016-12-09 03:47:32.500 344 12655.85 98.60 54454.57 88888.00 2016-12-09 03:47:32.625 344 12655.85 98.58 54454.57 88888.00 2016-12-09 03:47:32.750 344 12655.83 98.55 54454.60 88888.00 2016-12-09 03:47:32.875 344 12655.85 98.55 54454.62 88888.00 2016-12-09 03:47:33.000 344 12655.88 98.55 54454.60 88888.00 2016-12-09 03:47:33.125 344 12655.85 98.53 54454.62 88888.00 2016-12-09 03:47:33.250 344 12655.83 98.50 54454.68 88888.00 2016-12-09 03:47:33.375 344 12655.80 98.47 54454.65 88888.00 2016-12-09 03:47:33.500 344 12655.73 98.47 54454.68 88888.00 2016-12-09 03:47:33.625 344 12655.75 98.55 54454.68 88888.00 2016-12-09 03:47:33.750 344 12655.73 98.53 54454.70 88888.00 2016-12-09 03:47:33.875 344 12655.67 98.47 54454.70 88888.00 2016-12-09 03:47:34.000 344 12655.67 98.47 54454.72 88888.00 2016-12-09 03:47:34.125 344 12655.67 98.50 54454.75 88888.00 2016-12-09 03:47:34.250 344 12655.60 98.45 54454.75 88888.00 2016-12-09 03:47:34.375 344 12655.65 98.45 54454.75 88888.00 2016-12-09 03:47:34.500 344 12655.62 98.45 54454.75 88888.00 2016-12-09 03:47:34.625 344 12655.58 98.40 54454.75 88888.00 2016-12-09 03:47:34.750 344 12655.55 98.40 54454.75 88888.00 2016-12-09 03:47:34.875 344 12655.48 98.42 54454.78 88888.00 2016-12-09 03:47:35.000 344 12655.40 98.40 54454.80 88888.00 2016-12-09 03:47:35.125 344 12655.40 98.40 54454.80 88888.00 2016-12-09 03:47:35.250 344 12655.38 98.38 54454.82 88888.00 2016-12-09 03:47:35.375 344 12655.40 98.40 54454.82 88888.00 2016-12-09 03:47:35.500 344 12655.38 98.38 54454.85 88888.00 2016-12-09 03:47:35.625 344 12655.27 98.33 54454.85 88888.00 2016-12-09 03:47:35.750 344 12655.23 98.33 54454.88 88888.00 2016-12-09 03:47:35.875 344 12655.20 98.35 54454.88 88888.00 2016-12-09 03:47:36.000 344 12655.23 98.33 54454.88 88888.00 2016-12-09 03:47:36.125 344 12655.20 98.33 54454.90 88888.00 2016-12-09 03:47:36.250 344 12655.15 98.33 54454.95 88888.00 2016-12-09 03:47:36.375 344 12655.17 98.33 54454.93 88888.00 2016-12-09 03:47:36.500 344 12655.15 98.33 54454.93 88888.00 2016-12-09 03:47:36.625 344 12655.15 98.30 54454.95 88888.00 2016-12-09 03:47:36.750 344 12655.12 98.28 54454.97 88888.00 2016-12-09 03:47:36.875 344 12655.08 98.28 54454.95 88888.00 2016-12-09 03:47:37.000 344 12655.02 98.30 54454.95 88888.00 2016-12-09 03:47:37.125 344 12654.95 98.30 54454.97 88888.00 2016-12-09 03:47:37.250 344 12654.88 98.25 54455.00 88888.00 2016-12-09 03:47:37.375 344 12654.92 98.22 54455.03 88888.00 2016-12-09 03:47:37.500 344 12654.88 98.22 54455.05 88888.00 2016-12-09 03:47:37.625 344 12654.88 98.22 54455.05 88888.00 2016-12-09 03:47:37.750 344 12654.90 98.25 54455.05 88888.00 2016-12-09 03:47:37.875 344 12654.90 98.20 54455.03 88888.00 2016-12-09 03:47:38.000 344 12654.83 98.15 54455.03 88888.00 2016-12-09 03:47:38.125 344 12654.80 98.17 54455.05 88888.00 2016-12-09 03:47:38.250 344 12654.73 98.17 54455.07 88888.00 2016-12-09 03:47:38.375 344 12654.77 98.22 54455.10 88888.00 2016-12-09 03:47:38.500 344 12654.77 98.17 54455.10 88888.00 2016-12-09 03:47:38.625 344 12654.75 98.12 54455.10 88888.00 2016-12-09 03:47:38.750 344 12654.70 98.15 54455.12 88888.00 2016-12-09 03:47:38.875 344 12654.67 98.15 54455.15 88888.00 2016-12-09 03:47:39.000 344 12654.70 98.15 54455.15 88888.00 2016-12-09 03:47:39.125 344 12654.65 98.10 54455.15 88888.00 2016-12-09 03:47:39.250 344 12654.62 98.08 54455.15 88888.00 2016-12-09 03:47:39.375 344 12654.65 98.10 54455.15 88888.00 2016-12-09 03:47:39.500 344 12654.60 98.10 54455.15 88888.00 2016-12-09 03:47:39.625 344 12654.58 98.12 54455.15 88888.00 2016-12-09 03:47:39.750 344 12654.58 98.10 54455.18 88888.00 2016-12-09 03:47:39.875 344 12654.52 98.08 54455.18 88888.00 2016-12-09 03:47:40.000 344 12654.50 98.08 54455.18 88888.00 2016-12-09 03:47:40.125 344 12654.48 98.08 54455.18 88888.00 2016-12-09 03:47:40.250 344 12654.45 98.08 54455.20 88888.00 2016-12-09 03:47:40.375 344 12654.38 98.05 54455.20 88888.00 2016-12-09 03:47:40.500 344 12654.33 98.03 54455.20 88888.00 2016-12-09 03:47:40.625 344 12654.33 98.03 54455.20 88888.00 2016-12-09 03:47:40.750 344 12654.35 98.03 54455.22 88888.00 2016-12-09 03:47:40.875 344 12654.35 98.03 54455.22 88888.00 2016-12-09 03:47:41.000 344 12654.33 98.03 54455.25 88888.00 2016-12-09 03:47:41.125 344 12654.30 98.00 54455.25 88888.00 2016-12-09 03:47:41.250 344 12654.27 97.97 54455.28 88888.00 2016-12-09 03:47:41.375 344 12654.27 97.92 54455.25 88888.00 2016-12-09 03:47:41.500 344 12654.23 97.95 54455.25 88888.00 2016-12-09 03:47:41.625 344 12654.25 97.95 54455.28 88888.00 2016-12-09 03:47:41.750 344 12654.23 97.97 54455.28 88888.00 2016-12-09 03:47:41.875 344 12654.20 97.95 54455.28 88888.00 2016-12-09 03:47:42.000 344 12654.17 97.95 54455.30 88888.00 2016-12-09 03:47:42.125 344 12654.12 97.95 54455.32 88888.00 2016-12-09 03:47:42.250 344 12654.02 97.95 54455.35 88888.00 2016-12-09 03:47:42.375 344 12654.02 97.97 54455.32 88888.00 2016-12-09 03:47:42.500 344 12654.00 97.95 54455.32 88888.00 2016-12-09 03:47:42.625 344 12653.98 97.90 54455.32 88888.00 2016-12-09 03:47:42.750 344 12653.98 97.90 54455.32 88888.00 2016-12-09 03:47:42.875 344 12654.00 97.90 54455.35 88888.00 2016-12-09 03:47:43.000 344 12654.00 97.90 54455.35 88888.00 2016-12-09 03:47:43.125 344 12654.00 97.90 54455.38 88888.00 2016-12-09 03:47:43.250 344 12653.95 97.88 54455.38 88888.00 2016-12-09 03:47:43.375 344 12653.92 97.90 54455.38 88888.00 2016-12-09 03:47:43.500 344 12653.85 97.92 54455.38 88888.00 2016-12-09 03:47:43.625 344 12653.80 97.92 54455.38 88888.00 2016-12-09 03:47:43.750 344 12653.75 97.90 54455.35 88888.00 2016-12-09 03:47:43.875 344 12653.70 97.90 54455.35 88888.00 2016-12-09 03:47:44.000 344 12653.73 97.92 54455.38 88888.00 2016-12-09 03:47:44.125 344 12653.73 97.90 54455.40 88888.00 2016-12-09 03:47:44.250 344 12653.65 97.88 54455.40 88888.00 2016-12-09 03:47:44.375 344 12653.65 97.90 54455.38 88888.00 2016-12-09 03:47:44.500 344 12653.70 97.90 54455.38 88888.00 2016-12-09 03:47:44.625 344 12653.67 97.92 54455.40 88888.00 2016-12-09 03:47:44.750 344 12653.65 97.92 54455.38 88888.00 2016-12-09 03:47:44.875 344 12653.62 97.92 54455.40 88888.00 2016-12-09 03:47:45.000 344 12653.65 97.92 54455.40 88888.00 2016-12-09 03:47:45.125 344 12653.58 97.88 54455.43 88888.00 2016-12-09 03:47:45.250 344 12653.55 97.85 54455.43 88888.00 2016-12-09 03:47:45.375 344 12653.58 97.88 54455.43 88888.00 2016-12-09 03:47:45.500 344 12653.58 97.92 54455.40 88888.00 2016-12-09 03:47:45.625 344 12653.52 97.92 54455.43 88888.00 2016-12-09 03:47:45.750 344 12653.52 97.90 54455.43 88888.00 2016-12-09 03:47:45.875 344 12653.50 97.88 54455.45 88888.00 2016-12-09 03:47:46.000 344 12653.45 97.88 54455.43 88888.00 2016-12-09 03:47:46.125 344 12653.50 97.88 54455.43 88888.00 2016-12-09 03:47:46.250 344 12653.48 97.88 54455.45 88888.00 2016-12-09 03:47:46.375 344 12653.48 97.88 54455.45 88888.00 2016-12-09 03:47:46.500 344 12653.40 97.90 54455.47 88888.00 2016-12-09 03:47:46.625 344 12653.35 97.88 54455.43 88888.00 2016-12-09 03:47:46.750 344 12653.35 97.85 54455.45 88888.00 2016-12-09 03:47:46.875 344 12653.30 97.85 54455.47 88888.00 2016-12-09 03:47:47.000 344 12653.23 97.85 54455.45 88888.00 2016-12-09 03:47:47.125 344 12653.23 97.90 54455.47 88888.00 2016-12-09 03:47:47.250 344 12653.17 97.88 54455.45 88888.00 2016-12-09 03:47:47.375 344 12653.23 97.85 54455.47 88888.00 2016-12-09 03:47:47.500 344 12653.33 97.85 54455.47 88888.00 2016-12-09 03:47:47.625 344 12653.30 97.83 54455.47 88888.00 2016-12-09 03:47:47.750 344 12653.30 97.85 54455.45 88888.00 2016-12-09 03:47:47.875 344 12653.30 97.88 54455.47 88888.00 2016-12-09 03:47:48.000 344 12653.20 97.88 54455.50 88888.00 2016-12-09 03:47:48.125 344 12653.15 97.85 54455.50 88888.00 2016-12-09 03:47:48.250 344 12653.12 97.85 54455.53 88888.00 2016-12-09 03:47:48.375 344 12653.20 97.90 54455.50 88888.00 2016-12-09 03:47:48.500 344 12653.20 97.88 54455.47 88888.00 2016-12-09 03:47:48.625 344 12653.15 97.85 54455.50 88888.00 2016-12-09 03:47:48.750 344 12653.08 97.88 54455.47 88888.00 2016-12-09 03:47:48.875 344 12653.05 97.85 54455.47 88888.00 2016-12-09 03:47:49.000 344 12653.02 97.85 54455.45 88888.00 2016-12-09 03:47:49.125 344 12653.00 97.88 54455.45 88888.00 2016-12-09 03:47:49.250 344 12652.98 97.88 54455.47 88888.00 2016-12-09 03:47:49.375 344 12652.98 97.83 54455.47 88888.00 2016-12-09 03:47:49.500 344 12653.00 97.80 54455.45 88888.00 2016-12-09 03:47:49.625 344 12653.02 97.83 54455.45 88888.00 2016-12-09 03:47:49.750 344 12653.05 97.85 54455.47 88888.00 2016-12-09 03:47:49.875 344 12653.02 97.88 54455.50 88888.00 2016-12-09 03:47:50.000 344 12652.98 97.88 54455.45 88888.00 2016-12-09 03:47:50.125 344 12653.00 97.85 54455.50 88888.00 2016-12-09 03:47:50.250 344 12652.98 97.83 54455.45 88888.00 2016-12-09 03:47:50.375 344 12653.02 97.85 54455.45 88888.00 2016-12-09 03:47:50.500 344 12653.02 97.88 54455.47 88888.00 2016-12-09 03:47:50.625 344 12653.05 97.90 54455.47 88888.00 2016-12-09 03:47:50.750 344 12653.00 97.88 54455.50 88888.00 2016-12-09 03:47:50.875 344 12652.98 97.83 54455.47 88888.00 2016-12-09 03:47:51.000 344 12652.95 97.85 54455.43 88888.00 2016-12-09 03:47:51.125 344 12652.98 97.88 54455.45 88888.00 2016-12-09 03:47:51.250 344 12652.98 97.83 54455.50 88888.00 2016-12-09 03:47:51.375 344 12652.98 97.90 54455.50 88888.00 2016-12-09 03:47:51.500 344 12652.98 97.92 54455.45 88888.00 2016-12-09 03:47:51.625 344 12652.98 97.88 54455.43 88888.00 2016-12-09 03:47:51.750 344 12652.95 97.85 54455.47 88888.00 2016-12-09 03:47:51.875 344 12652.98 97.88 54455.47 88888.00 2016-12-09 03:47:52.000 344 12652.95 97.88 54455.43 88888.00 2016-12-09 03:47:52.125 344 12653.00 97.85 54455.43 88888.00 2016-12-09 03:47:52.250 344 12653.08 97.85 54455.47 88888.00 2016-12-09 03:47:52.375 344 12653.05 97.88 54455.47 88888.00 2016-12-09 03:47:52.500 344 12652.92 97.88 54455.47 88888.00 2016-12-09 03:47:52.625 344 12652.88 97.88 54455.47 88888.00 2016-12-09 03:47:52.750 344 12652.90 97.92 54455.47 88888.00 2016-12-09 03:47:52.875 344 12652.95 97.92 54455.47 88888.00 2016-12-09 03:47:53.000 344 12653.05 97.92 54455.45 88888.00 2016-12-09 03:47:53.125 344 12653.08 97.90 54455.45 88888.00 2016-12-09 03:47:53.250 344 12652.95 97.90 54455.50 88888.00 2016-12-09 03:47:53.375 344 12652.90 97.90 54455.50 88888.00 2016-12-09 03:47:53.500 344 12652.90 97.90 54455.47 88888.00 2016-12-09 03:47:53.625 344 12652.90 97.88 54455.45 88888.00 2016-12-09 03:47:53.750 344 12652.90 97.90 54455.43 88888.00 2016-12-09 03:47:53.875 344 12652.95 97.92 54455.45 88888.00 2016-12-09 03:47:54.000 344 12652.98 97.90 54455.43 88888.00 2016-12-09 03:47:54.125 344 12652.92 97.92 54455.45 88888.00 2016-12-09 03:47:54.250 344 12652.85 97.90 54455.45 88888.00 2016-12-09 03:47:54.375 344 12652.90 97.90 54455.45 88888.00 2016-12-09 03:47:54.500 344 12652.95 97.92 54455.45 88888.00 2016-12-09 03:47:54.625 344 12652.92 97.92 54455.47 88888.00 2016-12-09 03:47:54.750 344 12652.98 97.92 54455.45 88888.00 2016-12-09 03:47:54.875 344 12652.92 97.92 54455.45 88888.00 2016-12-09 03:47:55.000 344 12652.92 97.95 54455.43 88888.00 2016-12-09 03:47:55.125 344 12652.90 97.95 54455.45 88888.00 2016-12-09 03:47:55.250 344 12652.88 97.92 54455.45 88888.00 2016-12-09 03:47:55.375 344 12652.92 97.97 54455.45 88888.00 2016-12-09 03:47:55.500 344 12652.98 97.95 54455.43 88888.00 2016-12-09 03:47:55.625 344 12652.90 97.92 54455.40 88888.00 2016-12-09 03:47:55.750 344 12652.88 97.92 54455.43 88888.00 2016-12-09 03:47:55.875 344 12652.83 97.92 54455.40 88888.00 2016-12-09 03:47:56.000 344 12652.83 97.92 54455.38 88888.00 2016-12-09 03:47:56.125 344 12652.83 97.92 54455.40 88888.00 2016-12-09 03:47:56.250 344 12652.90 97.90 54455.40 88888.00 2016-12-09 03:47:56.375 344 12652.90 97.92 54455.43 88888.00 2016-12-09 03:47:56.500 344 12652.92 97.95 54455.40 88888.00 2016-12-09 03:47:56.625 344 12652.92 97.97 54455.40 88888.00 2016-12-09 03:47:56.750 344 12652.92 97.97 54455.40 88888.00 2016-12-09 03:47:56.875 344 12652.92 97.95 54455.38 88888.00 2016-12-09 03:47:57.000 344 12652.90 97.92 54455.35 88888.00 2016-12-09 03:47:57.125 344 12652.88 97.95 54455.35 88888.00 2016-12-09 03:47:57.250 344 12652.88 97.97 54455.38 88888.00 2016-12-09 03:47:57.375 344 12652.88 97.97 54455.38 88888.00 2016-12-09 03:47:57.500 344 12652.88 97.97 54455.32 88888.00 2016-12-09 03:47:57.625 344 12652.85 97.97 54455.32 88888.00 2016-12-09 03:47:57.750 344 12652.85 97.97 54455.30 88888.00 2016-12-09 03:47:57.875 344 12652.88 97.95 54455.35 88888.00 2016-12-09 03:47:58.000 344 12652.90 97.97 54455.32 88888.00 2016-12-09 03:47:58.125 344 12652.95 97.95 54455.32 88888.00 2016-12-09 03:47:58.250 344 12652.98 97.97 54455.35 88888.00 2016-12-09 03:47:58.375 344 12652.95 97.97 54455.30 88888.00 2016-12-09 03:47:58.500 344 12652.90 98.00 54455.30 88888.00 2016-12-09 03:47:58.625 344 12652.95 97.97 54455.30 88888.00 2016-12-09 03:47:58.750 344 12653.00 97.97 54455.30 88888.00 2016-12-09 03:47:58.875 344 12653.02 98.00 54455.30 88888.00 2016-12-09 03:47:59.000 344 12653.00 98.03 54455.30 88888.00 2016-12-09 03:47:59.125 344 12653.02 98.03 54455.30 88888.00 2016-12-09 03:47:59.250 344 12653.10 98.05 54455.32 88888.00 2016-12-09 03:47:59.375 344 12653.10 98.05 54455.32 88888.00 2016-12-09 03:47:59.500 344 12653.02 98.03 54455.28 88888.00 2016-12-09 03:47:59.625 344 12653.00 98.00 54455.28 88888.00 2016-12-09 03:47:59.750 344 12653.10 98.03 54455.28 88888.00 2016-12-09 03:47:59.875 344 12653.10 98.03 54455.28 88888.00 2016-12-09 03:48:00.000 344 12653.05 98.03 54455.25 88888.00 2016-12-09 03:48:00.125 344 12653.05 98.00 54455.25 88888.00 2016-12-09 03:48:00.250 344 12653.05 98.03 54455.28 88888.00 2016-12-09 03:48:00.375 344 12653.08 98.05 54455.28 88888.00 2016-12-09 03:48:00.500 344 12653.05 98.03 54455.28 88888.00 2016-12-09 03:48:00.625 344 12653.05 98.05 54455.25 88888.00 2016-12-09 03:48:00.750 344 12653.05 98.05 54455.25 88888.00 2016-12-09 03:48:00.875 344 12653.08 98.05 54455.25 88888.00 2016-12-09 03:48:01.000 344 12653.05 98.08 54455.22 88888.00 2016-12-09 03:48:01.125 344 12653.00 98.08 54455.25 88888.00 2016-12-09 03:48:01.250 344 12653.05 98.08 54455.28 88888.00 2016-12-09 03:48:01.375 344 12653.08 98.12 54455.25 88888.00 2016-12-09 03:48:01.500 344 12653.05 98.12 54455.22 88888.00 2016-12-09 03:48:01.625 344 12653.05 98.10 54455.20 88888.00 2016-12-09 03:48:01.750 344 12653.10 98.10 54455.22 88888.00 2016-12-09 03:48:01.875 344 12653.10 98.10 54455.22 88888.00 2016-12-09 03:48:02.000 344 12653.05 98.10 54455.20 88888.00 2016-12-09 03:48:02.125 344 12653.05 98.12 54455.22 88888.00 2016-12-09 03:48:02.250 344 12653.08 98.12 54455.22 88888.00 2016-12-09 03:48:02.375 344 12653.12 98.12 54455.20 88888.00 2016-12-09 03:48:02.500 344 12653.15 98.15 54455.20 88888.00 2016-12-09 03:48:02.625 344 12653.15 98.15 54455.20 88888.00 2016-12-09 03:48:02.750 344 12653.12 98.15 54455.18 88888.00 2016-12-09 03:48:02.875 344 12653.15 98.20 54455.18 88888.00 2016-12-09 03:48:03.000 344 12653.17 98.20 54455.15 88888.00 2016-12-09 03:48:03.125 344 12653.17 98.20 54455.18 88888.00 2016-12-09 03:48:03.250 344 12653.15 98.17 54455.20 88888.00 2016-12-09 03:48:03.375 344 12653.20 98.22 54455.18 88888.00 2016-12-09 03:48:03.500 344 12653.20 98.17 54455.18 88888.00 2016-12-09 03:48:03.625 344 12653.25 98.17 54455.18 88888.00 2016-12-09 03:48:03.750 344 12653.27 98.20 54455.15 88888.00 2016-12-09 03:48:03.875 344 12653.25 98.22 54455.12 88888.00 2016-12-09 03:48:04.000 344 12653.23 98.20 54455.12 88888.00 2016-12-09 03:48:04.125 344 12653.27 98.22 54455.15 88888.00 2016-12-09 03:48:04.250 344 12653.25 98.25 54455.15 88888.00 2016-12-09 03:48:04.375 344 12653.25 98.25 54455.12 88888.00 2016-12-09 03:48:04.500 344 12653.23 98.25 54455.10 88888.00 2016-12-09 03:48:04.625 344 12653.23 98.28 54455.10 88888.00 2016-12-09 03:48:04.750 344 12653.25 98.30 54455.10 88888.00 2016-12-09 03:48:04.875 344 12653.23 98.30 54455.12 88888.00 2016-12-09 03:48:05.000 344 12653.20 98.28 54455.12 88888.00 2016-12-09 03:48:05.125 344 12653.23 98.30 54455.15 88888.00 2016-12-09 03:48:05.250 344 12653.27 98.28 54455.12 88888.00 2016-12-09 03:48:05.375 344 12653.27 98.28 54455.12 88888.00 2016-12-09 03:48:05.500 344 12653.30 98.30 54455.12 88888.00 2016-12-09 03:48:05.625 344 12653.35 98.33 54455.12 88888.00 2016-12-09 03:48:05.750 344 12653.38 98.35 54455.12 88888.00 2016-12-09 03:48:05.875 344 12653.38 98.33 54455.15 88888.00 2016-12-09 03:48:06.000 344 12653.35 98.35 54455.12 88888.00 2016-12-09 03:48:06.125 344 12653.38 98.35 54455.12 88888.00 2016-12-09 03:48:06.250 344 12653.38 98.33 54455.10 88888.00 2016-12-09 03:48:06.375 344 12653.38 98.40 54455.10 88888.00 2016-12-09 03:48:06.500 344 12653.35 98.42 54455.10 88888.00 2016-12-09 03:48:06.625 344 12653.33 98.42 54455.12 88888.00 2016-12-09 03:48:06.750 344 12653.40 98.42 54455.10 88888.00 2016-12-09 03:48:06.875 344 12653.52 98.42 54455.10 88888.00 2016-12-09 03:48:07.000 344 12653.52 98.42 54455.10 88888.00 2016-12-09 03:48:07.125 344 12653.48 98.45 54455.10 88888.00 2016-12-09 03:48:07.250 344 12653.42 98.47 54455.10 88888.00 2016-12-09 03:48:07.375 344 12653.48 98.50 54455.05 88888.00 2016-12-09 03:48:07.500 344 12653.48 98.50 54455.07 88888.00 2016-12-09 03:48:07.625 344 12653.48 98.50 54455.07 88888.00 2016-12-09 03:48:07.750 344 12653.48 98.53 54455.07 88888.00 2016-12-09 03:48:07.875 344 12653.45 98.53 54455.07 88888.00 2016-12-09 03:48:08.000 344 12653.42 98.53 54455.07 88888.00 2016-12-09 03:48:08.125 344 12653.42 98.55 54455.07 88888.00 2016-12-09 03:48:08.250 344 12653.42 98.55 54455.07 88888.00 2016-12-09 03:48:08.375 344 12653.42 98.53 54455.05 88888.00 2016-12-09 03:48:08.500 344 12653.45 98.50 54455.03 88888.00 2016-12-09 03:48:08.625 344 12653.48 98.58 54455.05 88888.00 2016-12-09 03:48:08.750 344 12653.55 98.62 54455.05 88888.00 2016-12-09 03:48:08.875 344 12653.62 98.65 54455.05 88888.00 2016-12-09 03:48:09.000 344 12653.65 98.62 54455.03 88888.00 2016-12-09 03:48:09.125 344 12653.58 98.65 54455.05 88888.00 2016-12-09 03:48:09.250 344 12653.58 98.67 54455.07 88888.00 2016-12-09 03:48:09.375 344 12653.62 98.70 54455.05 88888.00 2016-12-09 03:48:09.500 344 12653.62 98.70 54455.03 88888.00 2016-12-09 03:48:09.625 344 12653.60 98.70 54455.00 88888.00 2016-12-09 03:48:09.750 344 12653.67 98.70 54455.03 88888.00 2016-12-09 03:48:09.875 344 12653.70 98.70 54455.03 88888.00 2016-12-09 03:48:10.000 344 12653.65 98.72 54455.05 88888.00 2016-12-09 03:48:10.125 344 12653.58 98.75 54455.05 88888.00 2016-12-09 03:48:10.250 344 12653.60 98.75 54455.03 88888.00 2016-12-09 03:48:10.375 344 12653.65 98.75 54455.03 88888.00 2016-12-09 03:48:10.500 344 12653.62 98.75 54455.00 88888.00 2016-12-09 03:48:10.625 344 12653.60 98.80 54454.97 88888.00 2016-12-09 03:48:10.750 344 12653.70 98.80 54455.03 88888.00 2016-12-09 03:48:10.875 344 12653.77 98.83 54455.03 88888.00 2016-12-09 03:48:11.000 344 12653.77 98.83 54455.00 88888.00 2016-12-09 03:48:11.125 344 12653.75 98.88 54454.97 88888.00 2016-12-09 03:48:11.250 344 12653.85 98.90 54455.03 88888.00 2016-12-09 03:48:11.375 344 12653.98 98.92 54455.00 88888.00 2016-12-09 03:48:11.500 344 12653.92 98.92 54454.97 88888.00 2016-12-09 03:48:11.625 344 12653.88 98.90 54454.97 88888.00 2016-12-09 03:48:11.750 344 12653.85 98.90 54454.95 88888.00 2016-12-09 03:48:11.875 344 12653.88 98.90 54454.95 88888.00 2016-12-09 03:48:12.000 344 12653.95 98.90 54454.95 88888.00 2016-12-09 03:48:12.125 344 12654.00 98.95 54454.95 88888.00 2016-12-09 03:48:12.250 344 12653.98 98.97 54454.95 88888.00 2016-12-09 03:48:12.375 344 12653.92 98.97 54454.95 88888.00 2016-12-09 03:48:12.500 344 12653.90 98.97 54454.93 88888.00 2016-12-09 03:48:12.625 344 12653.95 99.00 54454.93 88888.00 2016-12-09 03:48:12.750 344 12653.95 99.03 54454.93 88888.00 2016-12-09 03:48:12.875 344 12653.98 99.05 54454.93 88888.00 2016-12-09 03:48:13.000 344 12653.98 99.08 54454.90 88888.00 2016-12-09 03:48:13.125 344 12653.98 99.08 54454.90 88888.00 2016-12-09 03:48:13.250 344 12654.00 99.10 54454.93 88888.00 2016-12-09 03:48:13.375 344 12654.00 99.12 54454.90 88888.00 2016-12-09 03:48:13.500 344 12654.00 99.15 54454.88 88888.00 2016-12-09 03:48:13.625 344 12654.10 99.15 54454.88 88888.00 2016-12-09 03:48:13.750 344 12654.10 99.15 54454.88 88888.00 2016-12-09 03:48:13.875 344 12654.08 99.17 54454.90 88888.00 2016-12-09 03:48:14.000 344 12654.08 99.17 54454.90 88888.00 2016-12-09 03:48:14.125 344 12654.12 99.20 54454.90 88888.00 2016-12-09 03:48:14.250 344 12654.12 99.22 54454.90 88888.00 2016-12-09 03:48:14.375 344 12654.15 99.25 54454.88 88888.00 2016-12-09 03:48:14.500 344 12654.23 99.28 54454.90 88888.00 2016-12-09 03:48:14.625 344 12654.17 99.28 54454.90 88888.00 2016-12-09 03:48:14.750 344 12654.17 99.28 54454.90 88888.00 2016-12-09 03:48:14.875 344 12654.20 99.28 54454.88 88888.00 2016-12-09 03:48:15.000 344 12654.23 99.28 54454.88 88888.00 2016-12-09 03:48:15.125 344 12654.35 99.33 54454.88 88888.00 2016-12-09 03:48:15.250 344 12654.30 99.30 54454.85 88888.00 2016-12-09 03:48:15.375 344 12654.25 99.30 54454.85 88888.00 2016-12-09 03:48:15.500 344 12654.25 99.35 54454.85 88888.00 2016-12-09 03:48:15.625 344 12654.30 99.42 54454.85 88888.00 2016-12-09 03:48:15.750 344 12654.35 99.42 54454.85 88888.00 2016-12-09 03:48:15.875 344 12654.35 99.40 54454.85 88888.00 2016-12-09 03:48:16.000 344 12654.33 99.40 54454.85 88888.00 2016-12-09 03:48:16.125 344 12654.38 99.42 54454.82 88888.00 2016-12-09 03:48:16.250 344 12654.42 99.42 54454.82 88888.00 2016-12-09 03:48:16.375 344 12654.42 99.42 54454.85 88888.00 2016-12-09 03:48:16.500 344 12654.35 99.50 54454.82 88888.00 2016-12-09 03:48:16.625 344 12654.38 99.50 54454.80 88888.00 2016-12-09 03:48:16.750 344 12654.42 99.47 54454.80 88888.00 2016-12-09 03:48:16.875 344 12654.48 99.47 54454.80 88888.00 2016-12-09 03:48:17.000 344 12654.48 99.50 54454.80 88888.00 2016-12-09 03:48:17.125 344 12654.45 99.55 54454.78 88888.00 2016-12-09 03:48:17.250 344 12654.50 99.55 54454.82 88888.00 2016-12-09 03:48:17.375 344 12654.50 99.58 54454.80 88888.00 2016-12-09 03:48:17.500 344 12654.45 99.55 54454.82 88888.00 2016-12-09 03:48:17.625 344 12654.45 99.53 54454.80 88888.00 2016-12-09 03:48:17.750 344 12654.50 99.58 54454.78 88888.00 2016-12-09 03:48:17.875 344 12654.48 99.58 54454.78 88888.00 2016-12-09 03:48:18.000 344 12654.42 99.58 54454.78 88888.00 2016-12-09 03:48:18.125 344 12654.45 99.62 54454.80 88888.00 2016-12-09 03:48:18.250 344 12654.52 99.62 54454.78 88888.00 2016-12-09 03:48:18.375 344 12654.62 99.65 54454.78 88888.00 2016-12-09 03:48:18.500 344 12654.60 99.62 54454.78 88888.00 2016-12-09 03:48:18.625 344 12654.58 99.60 54454.78 88888.00 2016-12-09 03:48:18.750 344 12654.58 99.62 54454.78 88888.00 2016-12-09 03:48:18.875 344 12654.60 99.62 54454.78 88888.00 2016-12-09 03:48:19.000 344 12654.58 99.65 54454.80 88888.00 2016-12-09 03:48:19.125 344 12654.58 99.65 54454.80 88888.00 2016-12-09 03:48:19.250 344 12654.58 99.65 54454.78 88888.00 2016-12-09 03:48:19.375 344 12654.58 99.65 54454.80 88888.00 2016-12-09 03:48:19.500 344 12654.62 99.70 54454.78 88888.00 2016-12-09 03:48:19.625 344 12654.62 99.67 54454.78 88888.00 2016-12-09 03:48:19.750 344 12654.60 99.67 54454.78 88888.00 2016-12-09 03:48:19.875 344 12654.55 99.67 54454.78 88888.00 2016-12-09 03:48:20.000 344 12654.60 99.70 54454.75 88888.00 2016-12-09 03:48:20.125 344 12654.62 99.70 54454.78 88888.00 2016-12-09 03:48:20.250 344 12654.62 99.72 54454.78 88888.00 2016-12-09 03:48:20.375 344 12654.60 99.72 54454.75 88888.00 2016-12-09 03:48:20.500 344 12654.62 99.70 54454.72 88888.00 2016-12-09 03:48:20.625 344 12654.62 99.70 54454.72 88888.00 2016-12-09 03:48:20.750 344 12654.67 99.72 54454.72 88888.00 2016-12-09 03:48:20.875 344 12654.70 99.72 54454.72 88888.00 2016-12-09 03:48:21.000 344 12654.73 99.72 54454.75 88888.00 2016-12-09 03:48:21.125 344 12654.75 99.72 54454.75 88888.00 2016-12-09 03:48:21.250 344 12654.77 99.72 54454.75 88888.00 2016-12-09 03:48:21.375 344 12654.80 99.75 54454.78 88888.00 2016-12-09 03:48:21.500 344 12654.75 99.75 54454.78 88888.00 2016-12-09 03:48:21.625 344 12654.75 99.75 54454.75 88888.00 2016-12-09 03:48:21.750 344 12654.75 99.75 54454.75 88888.00 2016-12-09 03:48:21.875 344 12654.80 99.78 54454.75 88888.00 2016-12-09 03:48:22.000 344 12654.85 99.80 54454.78 88888.00 2016-12-09 03:48:22.125 344 12654.77 99.78 54454.75 88888.00 2016-12-09 03:48:22.250 344 12654.75 99.78 54454.72 88888.00 2016-12-09 03:48:22.375 344 12654.80 99.75 54454.72 88888.00 2016-12-09 03:48:22.500 344 12654.83 99.75 54454.78 88888.00 2016-12-09 03:48:22.625 344 12654.80 99.72 54454.78 88888.00 2016-12-09 03:48:22.750 344 12654.77 99.70 54454.78 88888.00 2016-12-09 03:48:22.875 344 12654.75 99.70 54454.78 88888.00 2016-12-09 03:48:23.000 344 12654.70 99.72 54454.78 88888.00 2016-12-09 03:48:23.125 344 12654.70 99.75 54454.78 88888.00 2016-12-09 03:48:23.250 344 12654.70 99.75 54454.78 88888.00 2016-12-09 03:48:23.375 344 12654.75 99.75 54454.72 88888.00 2016-12-09 03:48:23.500 344 12654.75 99.70 54454.75 88888.00 2016-12-09 03:48:23.625 344 12654.77 99.72 54454.75 88888.00 2016-12-09 03:48:23.750 344 12654.70 99.72 54454.78 88888.00 2016-12-09 03:48:23.875 344 12654.75 99.75 54454.80 88888.00 2016-12-09 03:48:24.000 344 12654.80 99.75 54454.78 88888.00 2016-12-09 03:48:24.125 344 12654.80 99.75 54454.75 88888.00 2016-12-09 03:48:24.250 344 12654.80 99.72 54454.78 88888.00 2016-12-09 03:48:24.375 344 12654.80 99.72 54454.80 88888.00 2016-12-09 03:48:24.500 344 12654.80 99.72 54454.82 88888.00 2016-12-09 03:48:24.625 344 12654.80 99.70 54454.82 88888.00 2016-12-09 03:48:24.750 344 12654.83 99.67 54454.80 88888.00 2016-12-09 03:48:24.875 344 12654.83 99.70 54454.80 88888.00 2016-12-09 03:48:25.000 344 12654.83 99.70 54454.82 88888.00 2016-12-09 03:48:25.125 344 12654.80 99.70 54454.82 88888.00 2016-12-09 03:48:25.250 344 12654.77 99.67 54454.78 88888.00 2016-12-09 03:48:25.375 344 12654.77 99.65 54454.78 88888.00 2016-12-09 03:48:25.500 344 12654.85 99.67 54454.78 88888.00 2016-12-09 03:48:25.625 344 12654.85 99.67 54454.80 88888.00 2016-12-09 03:48:25.750 344 12654.83 99.67 54454.82 88888.00 2016-12-09 03:48:25.875 344 12654.77 99.65 54454.80 88888.00 2016-12-09 03:48:26.000 344 12654.75 99.65 54454.82 88888.00 2016-12-09 03:48:26.125 344 12654.77 99.62 54454.82 88888.00 2016-12-09 03:48:26.250 344 12654.80 99.62 54454.82 88888.00 2016-12-09 03:48:26.375 344 12654.83 99.62 54454.82 88888.00 2016-12-09 03:48:26.500 344 12654.80 99.62 54454.82 88888.00 2016-12-09 03:48:26.625 344 12654.77 99.60 54454.80 88888.00 2016-12-09 03:48:26.750 344 12654.77 99.62 54454.82 88888.00 2016-12-09 03:48:26.875 344 12654.80 99.60 54454.80 88888.00 2016-12-09 03:48:27.000 344 12654.80 99.58 54454.80 88888.00 2016-12-09 03:48:27.125 344 12654.77 99.58 54454.82 88888.00 2016-12-09 03:48:27.250 344 12654.73 99.55 54454.85 88888.00 2016-12-09 03:48:27.375 344 12654.70 99.58 54454.82 88888.00 2016-12-09 03:48:27.500 344 12654.65 99.55 54454.82 88888.00 2016-12-09 03:48:27.625 344 12654.67 99.58 54454.85 88888.00 2016-12-09 03:48:27.750 344 12654.73 99.58 54454.85 88888.00 2016-12-09 03:48:27.875 344 12654.75 99.60 54454.88 88888.00 2016-12-09 03:48:28.000 344 12654.73 99.55 54454.88 88888.00 2016-12-09 03:48:28.125 344 12654.73 99.55 54454.90 88888.00 2016-12-09 03:48:28.250 344 12654.70 99.55 54454.93 88888.00 2016-12-09 03:48:28.375 344 12654.62 99.53 54454.90 88888.00 2016-12-09 03:48:28.500 344 12654.60 99.53 54454.90 88888.00 2016-12-09 03:48:28.625 344 12654.55 99.50 54454.88 88888.00 2016-12-09 03:48:28.750 344 12654.52 99.50 54454.85 88888.00 2016-12-09 03:48:28.875 344 12654.52 99.47 54454.88 88888.00 2016-12-09 03:48:29.000 344 12654.60 99.47 54454.88 88888.00 2016-12-09 03:48:29.125 344 12654.60 99.47 54454.90 88888.00 2016-12-09 03:48:29.250 344 12654.55 99.45 54454.93 88888.00 2016-12-09 03:48:29.375 344 12654.55 99.40 54454.90 88888.00 2016-12-09 03:48:29.500 344 12654.50 99.42 54454.90 88888.00 2016-12-09 03:48:29.625 344 12654.52 99.47 54454.90 88888.00 2016-12-09 03:48:29.750 344 12654.58 99.47 54454.90 88888.00 2016-12-09 03:48:29.875 344 12654.60 99.47 54454.93 88888.00 2016-12-09 03:48:30.000 344 12654.58 99.45 54454.95 88888.00 2016-12-09 03:48:30.125 344 12654.55 99.42 54454.97 88888.00 2016-12-09 03:48:30.250 344 12654.48 99.40 54454.95 88888.00 2016-12-09 03:48:30.375 344 12654.45 99.45 54454.97 88888.00 2016-12-09 03:48:30.500 344 12654.52 99.47 54454.97 88888.00 2016-12-09 03:48:30.625 344 12654.52 99.45 54454.95 88888.00 2016-12-09 03:48:30.750 344 12654.45 99.40 54454.95 88888.00 2016-12-09 03:48:30.875 344 12654.48 99.40 54454.95 88888.00 2016-12-09 03:48:31.000 344 12654.48 99.42 54454.95 88888.00 2016-12-09 03:48:31.125 344 12654.45 99.40 54454.95 88888.00 2016-12-09 03:48:31.250 344 12654.40 99.38 54454.95 88888.00 2016-12-09 03:48:31.375 344 12654.42 99.40 54454.95 88888.00 2016-12-09 03:48:31.500 344 12654.42 99.40 54454.95 88888.00 2016-12-09 03:48:31.625 344 12654.40 99.40 54454.95 88888.00 2016-12-09 03:48:31.750 344 12654.40 99.40 54454.95 88888.00 2016-12-09 03:48:31.875 344 12654.38 99.38 54454.97 88888.00 2016-12-09 03:48:32.000 344 12654.35 99.38 54455.00 88888.00 2016-12-09 03:48:32.125 344 12654.38 99.40 54455.00 88888.00 2016-12-09 03:48:32.250 344 12654.40 99.38 54455.00 88888.00 2016-12-09 03:48:32.375 344 12654.38 99.35 54455.00 88888.00 2016-12-09 03:48:32.500 344 12654.38 99.35 54455.03 88888.00 2016-12-09 03:48:32.625 344 12654.40 99.35 54455.00 88888.00 2016-12-09 03:48:32.750 344 12654.38 99.38 54455.00 88888.00 2016-12-09 03:48:32.875 344 12654.42 99.38 54455.00 88888.00 2016-12-09 03:48:33.000 344 12654.40 99.35 54455.00 88888.00 2016-12-09 03:48:33.125 344 12654.38 99.35 54455.00 88888.00 2016-12-09 03:48:33.250 344 12654.33 99.33 54455.00 88888.00 2016-12-09 03:48:33.375 344 12654.33 99.35 54455.00 88888.00 2016-12-09 03:48:33.500 344 12654.33 99.35 54455.00 88888.00 2016-12-09 03:48:33.625 344 12654.33 99.33 54455.03 88888.00 2016-12-09 03:48:33.750 344 12654.25 99.30 54455.03 88888.00 2016-12-09 03:48:33.875 344 12654.27 99.30 54455.00 88888.00 2016-12-09 03:48:34.000 344 12654.30 99.28 54455.00 88888.00 2016-12-09 03:48:34.125 344 12654.33 99.30 54455.03 88888.00 2016-12-09 03:48:34.250 344 12654.25 99.30 54455.00 88888.00 2016-12-09 03:48:34.375 344 12654.30 99.30 54454.97 88888.00 2016-12-09 03:48:34.500 344 12654.30 99.28 54454.97 88888.00 2016-12-09 03:48:34.625 344 12654.23 99.28 54454.97 88888.00 2016-12-09 03:48:34.750 344 12654.23 99.28 54455.00 88888.00 2016-12-09 03:48:34.875 344 12654.27 99.30 54455.03 88888.00 2016-12-09 03:48:35.000 344 12654.30 99.30 54455.00 88888.00 2016-12-09 03:48:35.125 344 12654.30 99.28 54455.00 88888.00 2016-12-09 03:48:35.250 344 12654.27 99.28 54455.00 88888.00 2016-12-09 03:48:35.375 344 12654.33 99.28 54455.00 88888.00 2016-12-09 03:48:35.500 344 12654.35 99.25 54454.97 88888.00 2016-12-09 03:48:35.625 344 12654.33 99.28 54454.97 88888.00 2016-12-09 03:48:35.750 344 12654.33 99.28 54455.00 88888.00 2016-12-09 03:48:35.875 344 12654.30 99.25 54455.03 88888.00 2016-12-09 03:48:36.000 344 12654.27 99.22 54455.05 88888.00 2016-12-09 03:48:36.125 344 12654.20 99.22 54455.07 88888.00 2016-12-09 03:48:36.250 344 12654.17 99.22 54455.05 88888.00 2016-12-09 03:48:36.375 344 12654.17 99.20 54455.05 88888.00 2016-12-09 03:48:36.500 344 12654.20 99.22 54455.03 88888.00 2016-12-09 03:48:36.625 344 12654.25 99.22 54455.03 88888.00 2016-12-09 03:48:36.750 344 12654.30 99.20 54455.03 88888.00 2016-12-09 03:48:36.875 344 12654.30 99.20 54455.03 88888.00 2016-12-09 03:48:37.000 344 12654.30 99.20 54455.03 88888.00 2016-12-09 03:48:37.125 344 12654.25 99.20 54455.05 88888.00 2016-12-09 03:48:37.250 344 12654.17 99.17 54455.03 88888.00 2016-12-09 03:48:37.375 344 12654.10 99.17 54455.03 88888.00 2016-12-09 03:48:37.500 344 12654.12 99.20 54455.03 88888.00 2016-12-09 03:48:37.625 344 12654.17 99.17 54455.03 88888.00 2016-12-09 03:48:37.750 344 12654.20 99.17 54455.03 88888.00 2016-12-09 03:48:37.875 344 12654.20 99.17 54455.05 88888.00 2016-12-09 03:48:38.000 344 12654.27 99.17 54455.05 88888.00 2016-12-09 03:48:38.125 344 12654.30 99.17 54455.05 88888.00 2016-12-09 03:48:38.250 344 12654.25 99.15 54455.05 88888.00 2016-12-09 03:48:38.375 344 12654.23 99.12 54455.03 88888.00 2016-12-09 03:48:38.500 344 12654.30 99.15 54455.03 88888.00 2016-12-09 03:48:38.625 344 12654.30 99.15 54455.03 88888.00 2016-12-09 03:48:38.750 344 12654.25 99.15 54455.05 88888.00 2016-12-09 03:48:38.875 344 12654.25 99.15 54455.05 88888.00 2016-12-09 03:48:39.000 344 12654.25 99.12 54455.05 88888.00 2016-12-09 03:48:39.125 344 12654.20 99.10 54455.07 88888.00 2016-12-09 03:48:39.250 344 12654.17 99.10 54455.05 88888.00 2016-12-09 03:48:39.375 344 12654.15 99.08 54455.05 88888.00 2016-12-09 03:48:39.500 344 12654.15 99.10 54455.05 88888.00 2016-12-09 03:48:39.625 344 12654.17 99.05 54455.07 88888.00 2016-12-09 03:48:39.750 344 12654.17 99.03 54455.07 88888.00 2016-12-09 03:48:39.875 344 12654.15 99.08 54455.10 88888.00 2016-12-09 03:48:40.000 344 12654.10 99.10 54455.10 88888.00 2016-12-09 03:48:40.125 344 12654.05 99.10 54455.10 88888.00 2016-12-09 03:48:40.250 344 12654.08 99.00 54455.07 88888.00 2016-12-09 03:48:40.375 344 12654.17 99.03 54455.07 88888.00 2016-12-09 03:48:40.500 344 12654.15 99.05 54455.12 88888.00 2016-12-09 03:48:40.625 344 12654.05 99.03 54455.10 88888.00 2016-12-09 03:48:40.750 344 12654.02 99.03 54455.10 88888.00 2016-12-09 03:48:40.875 344 12654.02 98.97 54455.10 88888.00 2016-12-09 03:48:41.000 344 12654.05 98.97 54455.12 88888.00 2016-12-09 03:48:41.125 344 12654.05 99.00 54455.12 88888.00 2016-12-09 03:48:41.250 344 12653.98 99.00 54455.15 88888.00 2016-12-09 03:48:41.375 344 12654.02 98.97 54455.12 88888.00 2016-12-09 03:48:41.500 344 12654.05 98.95 54455.15 88888.00 2016-12-09 03:48:41.625 344 12653.92 98.92 54455.15 88888.00 2016-12-09 03:48:41.750 344 12653.92 98.95 54455.15 88888.00 2016-12-09 03:48:41.875 344 12653.98 98.95 54455.12 88888.00 2016-12-09 03:48:42.000 344 12654.00 98.95 54455.15 88888.00 2016-12-09 03:48:42.125 344 12654.02 98.90 54455.15 88888.00 2016-12-09 03:48:42.250 344 12654.05 98.88 54455.15 88888.00 2016-12-09 03:48:42.375 344 12654.05 98.92 54455.15 88888.00 2016-12-09 03:48:42.500 344 12654.05 98.95 54455.18 88888.00 2016-12-09 03:48:42.625 344 12654.02 98.90 54455.20 88888.00 2016-12-09 03:48:42.750 344 12654.02 98.88 54455.18 88888.00 2016-12-09 03:48:42.875 344 12654.05 98.85 54455.20 88888.00 2016-12-09 03:48:43.000 344 12654.00 98.85 54455.20 88888.00 2016-12-09 03:48:43.125 344 12653.98 98.88 54455.22 88888.00 2016-12-09 03:48:43.250 344 12653.88 98.83 54455.22 88888.00 2016-12-09 03:48:43.375 344 12653.90 98.83 54455.22 88888.00 2016-12-09 03:48:43.500 344 12653.90 98.83 54455.22 88888.00 2016-12-09 03:48:43.625 344 12653.88 98.85 54455.22 88888.00 2016-12-09 03:48:43.750 344 12653.90 98.83 54455.22 88888.00 2016-12-09 03:48:43.875 344 12653.90 98.83 54455.20 88888.00 2016-12-09 03:48:44.000 344 12653.88 98.80 54455.22 88888.00 2016-12-09 03:48:44.125 344 12653.90 98.80 54455.25 88888.00 2016-12-09 03:48:44.250 344 12653.85 98.80 54455.25 88888.00 2016-12-09 03:48:44.375 344 12653.85 98.80 54455.28 88888.00 2016-12-09 03:48:44.500 344 12653.83 98.78 54455.25 88888.00 2016-12-09 03:48:44.625 344 12653.85 98.78 54455.25 88888.00 2016-12-09 03:48:44.750 344 12653.88 98.75 54455.22 88888.00 2016-12-09 03:48:44.875 344 12653.85 98.75 54455.22 88888.00 2016-12-09 03:48:45.000 344 12653.83 98.75 54455.25 88888.00 2016-12-09 03:48:45.125 344 12653.73 98.75 54455.25 88888.00 2016-12-09 03:48:45.250 344 12653.73 98.75 54455.25 88888.00 2016-12-09 03:48:45.375 344 12653.80 98.72 54455.25 88888.00 2016-12-09 03:48:45.500 344 12653.80 98.72 54455.28 88888.00 2016-12-09 03:48:45.625 344 12653.83 98.72 54455.28 88888.00 2016-12-09 03:48:45.750 344 12653.75 98.72 54455.30 88888.00 2016-12-09 03:48:45.875 344 12653.67 98.72 54455.30 88888.00 2016-12-09 03:48:46.000 344 12653.65 98.72 54455.30 88888.00 2016-12-09 03:48:46.125 344 12653.65 98.72 54455.30 88888.00 2016-12-09 03:48:46.250 344 12653.73 98.65 54455.32 88888.00 2016-12-09 03:48:46.375 344 12653.70 98.67 54455.30 88888.00 2016-12-09 03:48:46.500 344 12653.65 98.70 54455.30 88888.00 2016-12-09 03:48:46.625 344 12653.67 98.70 54455.30 88888.00 2016-12-09 03:48:46.750 344 12653.67 98.70 54455.32 88888.00 2016-12-09 03:48:46.875 344 12653.67 98.70 54455.35 88888.00 2016-12-09 03:48:47.000 344 12653.65 98.70 54455.32 88888.00 2016-12-09 03:48:47.125 344 12653.65 98.62 54455.35 88888.00 2016-12-09 03:48:47.250 344 12653.65 98.60 54455.38 88888.00 2016-12-09 03:48:47.375 344 12653.67 98.62 54455.35 88888.00 2016-12-09 03:48:47.500 344 12653.58 98.65 54455.35 88888.00 2016-12-09 03:48:47.625 344 12653.60 98.65 54455.38 88888.00 2016-12-09 03:48:47.750 344 12653.58 98.65 54455.38 88888.00 2016-12-09 03:48:47.875 344 12653.55 98.65 54455.43 88888.00 2016-12-09 03:48:48.000 344 12653.52 98.62 54455.40 88888.00 2016-12-09 03:48:48.125 344 12653.50 98.62 54455.40 88888.00 2016-12-09 03:48:48.250 344 12653.52 98.60 54455.40 88888.00 2016-12-09 03:48:48.375 344 12653.55 98.62 54455.40 88888.00 2016-12-09 03:48:48.500 344 12653.55 98.65 54455.43 88888.00 2016-12-09 03:48:48.625 344 12653.52 98.62 54455.45 88888.00 2016-12-09 03:48:48.750 344 12653.48 98.58 54455.45 88888.00 2016-12-09 03:48:48.875 344 12653.50 98.58 54455.43 88888.00 2016-12-09 03:48:49.000 344 12653.48 98.55 54455.40 88888.00 2016-12-09 03:48:49.125 344 12653.45 98.55 54455.43 88888.00 2016-12-09 03:48:49.250 344 12653.48 98.55 54455.43 88888.00 2016-12-09 03:48:49.375 344 12653.52 98.55 54455.43 88888.00 2016-12-09 03:48:49.500 344 12653.52 98.55 54455.43 88888.00 2016-12-09 03:48:49.625 344 12653.45 98.55 54455.45 88888.00 2016-12-09 03:48:49.750 344 12653.40 98.53 54455.43 88888.00 2016-12-09 03:48:49.875 344 12653.42 98.55 54455.45 88888.00 2016-12-09 03:48:50.000 344 12653.45 98.55 54455.45 88888.00 2016-12-09 03:48:50.125 344 12653.40 98.53 54455.50 88888.00 2016-12-09 03:48:50.250 344 12653.27 98.50 54455.47 88888.00 2016-12-09 03:48:50.375 344 12653.27 98.53 54455.50 88888.00 2016-12-09 03:48:50.500 344 12653.33 98.55 54455.50 88888.00 2016-12-09 03:48:50.625 344 12653.35 98.55 54455.53 88888.00 2016-12-09 03:48:50.750 344 12653.33 98.53 54455.50 88888.00 2016-12-09 03:48:50.875 344 12653.30 98.50 54455.50 88888.00 2016-12-09 03:48:51.000 344 12653.35 98.53 54455.47 88888.00 2016-12-09 03:48:51.125 344 12653.33 98.53 54455.47 88888.00 2016-12-09 03:48:51.250 344 12653.20 98.53 54455.50 88888.00 2016-12-09 03:48:51.375 344 12653.23 98.53 54455.53 88888.00 2016-12-09 03:48:51.500 344 12653.20 98.50 54455.55 88888.00 2016-12-09 03:48:51.625 344 12653.17 98.47 54455.55 88888.00 2016-12-09 03:48:51.750 344 12653.20 98.53 54455.57 88888.00 2016-12-09 03:48:51.875 344 12653.25 98.53 54455.57 88888.00 2016-12-09 03:48:52.000 344 12653.23 98.50 54455.55 88888.00 2016-12-09 03:48:52.125 344 12653.20 98.47 54455.57 88888.00 2016-12-09 03:48:52.250 344 12653.12 98.45 54455.57 88888.00 2016-12-09 03:48:52.375 344 12653.17 98.45 54455.57 88888.00 2016-12-09 03:48:52.500 344 12653.23 98.45 54455.57 88888.00 2016-12-09 03:48:52.625 344 12653.27 98.45 54455.57 88888.00 2016-12-09 03:48:52.750 344 12653.23 98.47 54455.57 88888.00 2016-12-09 03:48:52.875 344 12653.17 98.45 54455.57 88888.00 2016-12-09 03:48:53.000 344 12653.20 98.42 54455.55 88888.00 2016-12-09 03:48:53.125 344 12653.20 98.40 54455.57 88888.00 2016-12-09 03:48:53.250 344 12653.17 98.40 54455.57 88888.00 2016-12-09 03:48:53.375 344 12653.17 98.40 54455.57 88888.00 2016-12-09 03:48:53.500 344 12653.15 98.42 54455.57 88888.00 2016-12-09 03:48:53.625 344 12653.08 98.40 54455.57 88888.00 2016-12-09 03:48:53.750 344 12653.00 98.38 54455.57 88888.00 2016-12-09 03:48:53.875 344 12652.98 98.38 54455.57 88888.00 2016-12-09 03:48:54.000 344 12652.98 98.40 54455.60 88888.00 2016-12-09 03:48:54.125 344 12652.95 98.38 54455.60 88888.00 2016-12-09 03:48:54.250 344 12652.90 98.38 54455.57 88888.00 2016-12-09 03:48:54.375 344 12652.92 98.35 54455.57 88888.00 2016-12-09 03:48:54.500 344 12652.95 98.35 54455.60 88888.00 2016-12-09 03:48:54.625 344 12653.00 98.35 54455.62 88888.00 2016-12-09 03:48:54.750 344 12653.02 98.35 54455.62 88888.00 2016-12-09 03:48:54.875 344 12653.02 98.35 54455.62 88888.00 2016-12-09 03:48:55.000 344 12653.00 98.35 54455.65 88888.00 2016-12-09 03:48:55.125 344 12652.98 98.35 54455.65 88888.00 2016-12-09 03:48:55.250 344 12652.90 98.33 54455.65 88888.00 2016-12-09 03:48:55.375 344 12652.90 98.35 54455.65 88888.00 2016-12-09 03:48:55.500 344 12652.90 98.35 54455.68 88888.00 2016-12-09 03:48:55.625 344 12652.92 98.35 54455.65 88888.00 2016-12-09 03:48:55.750 344 12652.92 98.35 54455.68 88888.00 2016-12-09 03:48:55.875 344 12652.85 98.33 54455.65 88888.00 2016-12-09 03:48:56.000 344 12652.83 98.30 54455.65 88888.00 2016-12-09 03:48:56.125 344 12652.83 98.28 54455.68 88888.00 2016-12-09 03:48:56.250 344 12652.83 98.25 54455.68 88888.00 2016-12-09 03:48:56.375 344 12652.88 98.30 54455.68 88888.00 2016-12-09 03:48:56.500 344 12652.88 98.30 54455.70 88888.00 2016-12-09 03:48:56.625 344 12652.83 98.25 54455.70 88888.00 2016-12-09 03:48:56.750 344 12652.80 98.20 54455.68 88888.00 2016-12-09 03:48:56.875 344 12652.77 98.17 54455.70 88888.00 2016-12-09 03:48:57.000 344 12652.83 98.17 54455.70 88888.00 2016-12-09 03:48:57.125 344 12652.83 98.20 54455.70 88888.00 2016-12-09 03:48:57.250 344 12652.77 98.17 54455.72 88888.00 2016-12-09 03:48:57.375 344 12652.77 98.17 54455.72 88888.00 2016-12-09 03:48:57.500 344 12652.85 98.15 54455.72 88888.00 2016-12-09 03:48:57.625 344 12652.80 98.12 54455.70 88888.00 2016-12-09 03:48:57.750 344 12652.73 98.12 54455.72 88888.00 2016-12-09 03:48:57.875 344 12652.67 98.12 54455.75 88888.00 2016-12-09 03:48:58.000 344 12652.75 98.10 54455.72 88888.00 2016-12-09 03:48:58.125 344 12652.75 98.10 54455.75 88888.00 2016-12-09 03:48:58.250 344 12652.70 98.10 54455.75 88888.00 2016-12-09 03:48:58.375 344 12652.70 98.10 54455.75 88888.00 2016-12-09 03:48:58.500 344 12652.65 98.08 54455.75 88888.00 2016-12-09 03:48:58.625 344 12652.62 98.05 54455.75 88888.00 2016-12-09 03:48:58.750 344 12652.62 98.08 54455.78 88888.00 2016-12-09 03:48:58.875 344 12652.60 98.05 54455.75 88888.00 2016-12-09 03:48:59.000 344 12652.62 98.03 54455.75 88888.00 2016-12-09 03:48:59.125 344 12652.65 98.03 54455.80 88888.00 2016-12-09 03:48:59.250 344 12652.65 97.97 54455.80 88888.00 2016-12-09 03:48:59.375 344 12652.62 97.97 54455.80 88888.00 2016-12-09 03:48:59.500 344 12652.55 97.97 54455.78 88888.00 2016-12-09 03:48:59.625 344 12652.50 97.97 54455.78 88888.00 2016-12-09 03:48:59.750 344 12652.50 98.00 54455.78 88888.00 2016-12-09 03:48:59.875 344 12652.50 97.97 54455.78 88888.00 2016-12-09 03:49:00.000 344 12652.48 97.95 54455.80 88888.00 2016-12-09 03:49:00.125 344 12652.50 97.95 54455.82 88888.00 2016-12-09 03:49:00.250 344 12652.50 97.95 54455.82 88888.00 2016-12-09 03:49:00.375 344 12652.48 97.92 54455.80 88888.00 2016-12-09 03:49:00.500 344 12652.52 97.90 54455.80 88888.00 2016-12-09 03:49:00.625 344 12652.55 97.92 54455.82 88888.00 2016-12-09 03:49:00.750 344 12652.52 97.95 54455.85 88888.00 2016-12-09 03:49:00.875 344 12652.50 97.92 54455.85 88888.00 2016-12-09 03:49:01.000 344 12652.45 97.90 54455.82 88888.00 2016-12-09 03:49:01.125 344 12652.40 97.85 54455.82 88888.00 2016-12-09 03:49:01.250 344 12652.35 97.85 54455.85 88888.00 2016-12-09 03:49:01.375 344 12652.35 97.85 54455.88 88888.00 2016-12-09 03:49:01.500 344 12652.33 97.88 54455.88 88888.00 2016-12-09 03:49:01.625 344 12652.35 97.85 54455.82 88888.00 2016-12-09 03:49:01.750 344 12652.30 97.85 54455.82 88888.00 2016-12-09 03:49:01.875 344 12652.25 97.80 54455.85 88888.00 2016-12-09 03:49:02.000 344 12652.23 97.80 54455.85 88888.00 2016-12-09 03:49:02.125 344 12652.27 97.80 54455.88 88888.00 2016-12-09 03:49:02.250 344 12652.25 97.83 54455.90 88888.00 2016-12-09 03:49:02.375 344 12652.17 97.80 54455.90 88888.00 2016-12-09 03:49:02.500 344 12652.12 97.78 54455.88 88888.00 2016-12-09 03:49:02.625 344 12652.20 97.75 54455.88 88888.00 2016-12-09 03:49:02.750 344 12652.12 97.75 54455.85 88888.00 2016-12-09 03:49:02.875 344 12652.08 97.72 54455.88 88888.00 2016-12-09 03:49:03.000 344 12652.10 97.72 54455.88 88888.00 2016-12-09 03:49:03.125 344 12652.12 97.72 54455.90 88888.00 2016-12-09 03:49:03.250 344 12652.12 97.72 54455.90 88888.00 2016-12-09 03:49:03.375 344 12652.10 97.75 54455.90 88888.00 2016-12-09 03:49:03.500 344 12652.02 97.70 54455.93 88888.00 2016-12-09 03:49:03.625 344 12652.00 97.67 54455.93 88888.00 2016-12-09 03:49:03.750 344 12651.98 97.65 54455.93 88888.00 2016-12-09 03:49:03.875 344 12651.98 97.67 54455.95 88888.00 2016-12-09 03:49:04.000 344 12652.00 97.67 54455.95 88888.00 2016-12-09 03:49:04.125 344 12651.95 97.67 54455.95 88888.00 2016-12-09 03:49:04.250 344 12651.83 97.62 54455.90 88888.00 2016-12-09 03:49:04.375 344 12651.88 97.62 54455.93 88888.00 2016-12-09 03:49:04.500 344 12651.92 97.62 54455.95 88888.00 2016-12-09 03:49:04.625 344 12651.88 97.65 54455.97 88888.00 2016-12-09 03:49:04.750 344 12651.83 97.65 54455.95 88888.00 2016-12-09 03:49:04.875 344 12651.77 97.62 54455.97 88888.00 2016-12-09 03:49:05.000 344 12651.77 97.62 54455.95 88888.00 2016-12-09 03:49:05.125 344 12651.77 97.62 54455.95 88888.00 2016-12-09 03:49:05.250 344 12651.75 97.60 54455.97 88888.00 2016-12-09 03:49:05.375 344 12651.70 97.60 54455.97 88888.00 2016-12-09 03:49:05.500 344 12651.67 97.55 54455.97 88888.00 2016-12-09 03:49:05.625 344 12651.65 97.58 54455.97 88888.00 2016-12-09 03:49:05.750 344 12651.60 97.58 54456.00 88888.00 2016-12-09 03:49:05.875 344 12651.60 97.55 54456.00 88888.00 2016-12-09 03:49:06.000 344 12651.62 97.55 54455.97 88888.00 2016-12-09 03:49:06.125 344 12651.60 97.55 54456.00 88888.00 2016-12-09 03:49:06.250 344 12651.52 97.53 54456.03 88888.00 2016-12-09 03:49:06.375 344 12651.58 97.55 54456.00 88888.00 2016-12-09 03:49:06.500 344 12651.52 97.55 54456.00 88888.00 2016-12-09 03:49:06.625 344 12651.45 97.50 54456.00 88888.00 2016-12-09 03:49:06.750 344 12651.48 97.45 54456.00 88888.00 2016-12-09 03:49:06.875 344 12651.55 97.45 54456.05 88888.00 2016-12-09 03:49:07.000 344 12651.52 97.45 54456.03 88888.00 2016-12-09 03:49:07.125 344 12651.45 97.45 54456.03 88888.00 2016-12-09 03:49:07.250 344 12651.33 97.45 54456.05 88888.00 2016-12-09 03:49:07.375 344 12651.30 97.45 54456.05 88888.00 2016-12-09 03:49:07.500 344 12651.30 97.42 54456.05 88888.00 2016-12-09 03:49:07.625 344 12651.33 97.40 54456.03 88888.00 2016-12-09 03:49:07.750 344 12651.25 97.42 54456.03 88888.00 2016-12-09 03:49:07.875 344 12651.30 97.47 54456.05 88888.00 2016-12-09 03:49:08.000 344 12651.38 97.50 54456.05 88888.00 2016-12-09 03:49:08.125 344 12651.38 97.47 54456.05 88888.00 2016-12-09 03:49:08.250 344 12651.33 97.47 54456.05 88888.00 2016-12-09 03:49:08.375 344 12651.27 97.45 54456.05 88888.00 2016-12-09 03:49:08.500 344 12651.25 97.42 54456.03 88888.00 2016-12-09 03:49:08.625 344 12651.20 97.40 54456.03 88888.00 2016-12-09 03:49:08.750 344 12651.20 97.42 54456.03 88888.00 2016-12-09 03:49:08.875 344 12651.20 97.42 54456.03 88888.00 2016-12-09 03:49:09.000 344 12651.17 97.40 54456.03 88888.00 2016-12-09 03:49:09.125 344 12651.20 97.42 54456.05 88888.00 2016-12-09 03:49:09.250 344 12651.15 97.42 54456.03 88888.00 2016-12-09 03:49:09.375 344 12651.10 97.42 54456.03 88888.00 2016-12-09 03:49:09.500 344 12651.10 97.40 54456.05 88888.00 2016-12-09 03:49:09.625 344 12651.02 97.40 54456.07 88888.00 2016-12-09 03:49:09.750 344 12651.00 97.40 54456.07 88888.00 2016-12-09 03:49:09.875 344 12650.98 97.40 54456.05 88888.00 2016-12-09 03:49:10.000 344 12651.05 97.38 54456.03 88888.00 2016-12-09 03:49:10.125 344 12651.05 97.38 54456.05 88888.00 2016-12-09 03:49:10.250 344 12651.00 97.38 54456.05 88888.00 2016-12-09 03:49:10.375 344 12650.98 97.38 54456.05 88888.00 2016-12-09 03:49:10.500 344 12650.92 97.35 54456.07 88888.00 2016-12-09 03:49:10.625 344 12650.88 97.35 54456.07 88888.00 2016-12-09 03:49:10.750 344 12650.85 97.33 54456.07 88888.00 2016-12-09 03:49:10.875 344 12650.83 97.30 54456.07 88888.00 2016-12-09 03:49:11.000 344 12650.83 97.30 54456.07 88888.00 2016-12-09 03:49:11.125 344 12650.83 97.28 54456.10 88888.00 2016-12-09 03:49:11.250 344 12650.77 97.30 54456.12 88888.00 2016-12-09 03:49:11.375 344 12650.73 97.35 54456.10 88888.00 2016-12-09 03:49:11.500 344 12650.65 97.30 54456.10 88888.00 2016-12-09 03:49:11.625 344 12650.67 97.28 54456.07 88888.00 2016-12-09 03:49:11.750 344 12650.73 97.30 54456.07 88888.00 2016-12-09 03:49:11.875 344 12650.73 97.28 54456.07 88888.00 2016-12-09 03:49:12.000 344 12650.75 97.25 54456.07 88888.00 2016-12-09 03:49:12.125 344 12650.75 97.25 54456.10 88888.00 2016-12-09 03:49:12.250 344 12650.67 97.25 54456.10 88888.00 2016-12-09 03:49:12.375 344 12650.62 97.28 54456.10 88888.00 2016-12-09 03:49:12.500 344 12650.60 97.25 54456.10 88888.00 2016-12-09 03:49:12.625 344 12650.62 97.30 54456.10 88888.00 2016-12-09 03:49:12.750 344 12650.65 97.28 54456.10 88888.00 2016-12-09 03:49:12.875 344 12650.62 97.30 54456.10 88888.00 2016-12-09 03:49:13.000 344 12650.62 97.28 54456.07 88888.00 2016-12-09 03:49:13.125 344 12650.60 97.28 54456.07 88888.00 2016-12-09 03:49:13.250 344 12650.52 97.22 54456.07 88888.00 2016-12-09 03:49:13.375 344 12650.52 97.22 54456.10 88888.00 2016-12-09 03:49:13.500 344 12650.55 97.25 54456.10 88888.00 2016-12-09 03:49:13.625 344 12650.62 97.25 54456.07 88888.00 2016-12-09 03:49:13.750 344 12650.65 97.22 54456.10 88888.00 2016-12-09 03:49:13.875 344 12650.60 97.28 54456.10 88888.00 2016-12-09 03:49:14.000 344 12650.55 97.28 54456.10 88888.00 2016-12-09 03:49:14.125 344 12650.50 97.25 54456.10 88888.00 2016-12-09 03:49:14.250 344 12650.45 97.22 54456.10 88888.00 2016-12-09 03:49:14.375 344 12650.42 97.25 54456.10 88888.00 2016-12-09 03:49:14.500 344 12650.42 97.28 54456.10 88888.00 2016-12-09 03:49:14.625 344 12650.42 97.22 54456.10 88888.00 2016-12-09 03:49:14.750 344 12650.42 97.22 54456.10 88888.00 2016-12-09 03:49:14.875 344 12650.38 97.25 54456.10 88888.00 2016-12-09 03:49:15.000 344 12650.45 97.25 54456.05 88888.00 2016-12-09 03:49:15.125 344 12650.48 97.25 54456.05 88888.00 2016-12-09 03:49:15.250 344 12650.45 97.25 54456.07 88888.00 2016-12-09 03:49:15.375 344 12650.45 97.28 54456.12 88888.00 2016-12-09 03:49:15.500 344 12650.40 97.25 54456.10 88888.00 2016-12-09 03:49:15.625 344 12650.35 97.25 54456.10 88888.00 2016-12-09 03:49:15.750 344 12650.35 97.25 54456.07 88888.00 2016-12-09 03:49:15.875 344 12650.30 97.25 54456.07 88888.00 2016-12-09 03:49:16.000 344 12650.30 97.25 54456.07 88888.00 2016-12-09 03:49:16.125 344 12650.38 97.25 54456.07 88888.00 2016-12-09 03:49:16.250 344 12650.35 97.22 54456.05 88888.00 2016-12-09 03:49:16.375 344 12650.33 97.22 54456.05 88888.00 2016-12-09 03:49:16.500 344 12650.35 97.28 54456.07 88888.00 2016-12-09 03:49:16.625 344 12650.40 97.28 54456.07 88888.00 2016-12-09 03:49:16.750 344 12650.35 97.28 54456.07 88888.00 2016-12-09 03:49:16.875 344 12650.27 97.28 54456.07 88888.00 2016-12-09 03:49:17.000 344 12650.30 97.28 54456.05 88888.00 2016-12-09 03:49:17.125 344 12650.33 97.25 54456.05 88888.00 2016-12-09 03:49:17.250 344 12650.23 97.25 54456.05 88888.00 2016-12-09 03:49:17.375 344 12650.15 97.28 54456.05 88888.00 2016-12-09 03:49:17.500 344 12650.25 97.30 54456.05 88888.00 2016-12-09 03:49:17.625 344 12650.27 97.30 54456.05 88888.00 2016-12-09 03:49:17.750 344 12650.12 97.28 54456.05 88888.00 2016-12-09 03:49:17.875 344 12650.05 97.22 54456.03 88888.00 2016-12-09 03:49:18.000 344 12650.10 97.28 54456.03 88888.00 2016-12-09 03:49:18.125 344 12650.12 97.28 54456.07 88888.00 2016-12-09 03:49:18.250 344 12650.08 97.28 54456.05 88888.00 2016-12-09 03:49:18.375 344 12650.05 97.28 54456.05 88888.00 2016-12-09 03:49:18.500 344 12650.05 97.28 54456.05 88888.00 2016-12-09 03:49:18.625 344 12650.02 97.28 54456.05 88888.00 2016-12-09 03:49:18.750 344 12650.02 97.25 54456.03 88888.00 2016-12-09 03:49:18.875 344 12650.02 97.30 54456.03 88888.00 2016-12-09 03:49:19.000 344 12650.00 97.28 54456.03 88888.00 2016-12-09 03:49:19.125 344 12650.05 97.25 54456.03 88888.00 2016-12-09 03:49:19.250 344 12650.00 97.25 54456.03 88888.00 2016-12-09 03:49:19.375 344 12650.00 97.28 54456.03 88888.00 2016-12-09 03:49:19.500 344 12649.98 97.28 54456.03 88888.00 2016-12-09 03:49:19.625 344 12650.02 97.30 54456.03 88888.00 2016-12-09 03:49:19.750 344 12650.02 97.28 54456.03 88888.00 2016-12-09 03:49:19.875 344 12649.98 97.25 54456.00 88888.00 2016-12-09 03:49:20.000 344 12649.98 97.25 54456.03 88888.00 2016-12-09 03:49:20.125 344 12650.00 97.28 54456.03 88888.00 2016-12-09 03:49:20.250 344 12650.02 97.25 54456.03 88888.00 2016-12-09 03:49:20.375 344 12650.05 97.25 54455.97 88888.00 2016-12-09 03:49:20.500 344 12650.02 97.25 54456.00 88888.00 2016-12-09 03:49:20.625 344 12650.00 97.25 54456.00 88888.00 2016-12-09 03:49:20.750 344 12650.02 97.25 54456.00 88888.00 2016-12-09 03:49:20.875 344 12650.05 97.25 54455.97 88888.00 2016-12-09 03:49:21.000 344 12650.02 97.25 54455.95 88888.00 2016-12-09 03:49:21.125 344 12649.98 97.25 54456.00 88888.00 2016-12-09 03:49:21.250 344 12649.98 97.28 54456.00 88888.00 2016-12-09 03:49:21.375 344 12649.98 97.28 54456.00 88888.00 2016-12-09 03:49:21.500 344 12649.92 97.25 54456.00 88888.00 2016-12-09 03:49:21.625 344 12649.90 97.25 54455.97 88888.00 2016-12-09 03:49:21.750 344 12649.90 97.28 54455.97 88888.00 2016-12-09 03:49:21.875 344 12649.90 97.25 54455.95 88888.00 2016-12-09 03:49:22.000 344 12649.90 97.25 54455.95 88888.00 2016-12-09 03:49:22.125 344 12649.92 97.30 54455.97 88888.00 2016-12-09 03:49:22.250 344 12649.90 97.28 54455.95 88888.00 2016-12-09 03:49:22.375 344 12649.85 97.33 54455.95 88888.00 2016-12-09 03:49:22.500 344 12649.83 97.33 54455.95 88888.00 2016-12-09 03:49:22.625 344 12649.88 97.30 54455.95 88888.00 2016-12-09 03:49:22.750 344 12649.83 97.30 54455.95 88888.00 2016-12-09 03:49:22.875 344 12649.77 97.28 54455.95 88888.00 2016-12-09 03:49:23.000 344 12649.77 97.28 54455.93 88888.00 2016-12-09 03:49:23.125 344 12649.77 97.25 54455.90 88888.00 2016-12-09 03:49:23.250 344 12649.80 97.25 54455.95 88888.00 2016-12-09 03:49:23.375 344 12649.77 97.28 54455.95 88888.00 2016-12-09 03:49:23.500 344 12649.70 97.28 54455.95 88888.00 2016-12-09 03:49:23.625 344 12649.67 97.28 54455.95 88888.00 2016-12-09 03:49:23.750 344 12649.65 97.25 54455.97 88888.00 2016-12-09 03:49:23.875 344 12649.62 97.30 54455.95 88888.00 2016-12-09 03:49:24.000 344 12649.60 97.30 54455.95 88888.00 2016-12-09 03:49:24.125 344 12649.58 97.30 54455.95 88888.00 2016-12-09 03:49:24.250 344 12649.58 97.30 54455.93 88888.00 2016-12-09 03:49:24.375 344 12649.62 97.30 54455.93 88888.00 2016-12-09 03:49:24.500 344 12649.70 97.30 54455.95 88888.00 2016-12-09 03:49:24.625 344 12649.73 97.28 54455.93 88888.00 2016-12-09 03:49:24.750 344 12649.73 97.28 54455.93 88888.00 2016-12-09 03:49:24.875 344 12649.67 97.28 54455.90 88888.00 2016-12-09 03:49:25.000 344 12649.70 97.25 54455.93 88888.00 2016-12-09 03:49:25.125 344 12649.73 97.28 54455.93 88888.00 2016-12-09 03:49:25.250 344 12649.67 97.22 54455.90 88888.00 2016-12-09 03:49:25.375 344 12649.65 97.20 54455.90 88888.00 2016-12-09 03:49:25.500 344 12649.65 97.25 54455.90 88888.00 2016-12-09 03:49:25.625 344 12649.62 97.28 54455.90 88888.00 2016-12-09 03:49:25.750 344 12649.65 97.28 54455.88 88888.00 2016-12-09 03:49:25.875 344 12649.65 97.25 54455.88 88888.00 2016-12-09 03:49:26.000 344 12649.65 97.22 54455.88 88888.00 2016-12-09 03:49:26.125 344 12649.67 97.28 54455.90 88888.00 2016-12-09 03:49:26.250 344 12649.60 97.30 54455.93 88888.00 2016-12-09 03:49:26.375 344 12649.62 97.28 54455.93 88888.00 2016-12-09 03:49:26.500 344 12649.65 97.25 54455.90 88888.00 2016-12-09 03:49:26.625 344 12649.58 97.25 54455.85 88888.00 2016-12-09 03:49:26.750 344 12649.58 97.25 54455.85 88888.00 2016-12-09 03:49:26.875 344 12649.62 97.28 54455.88 88888.00 2016-12-09 03:49:27.000 344 12649.67 97.25 54455.88 88888.00 2016-12-09 03:49:27.125 344 12649.65 97.25 54455.88 88888.00 2016-12-09 03:49:27.250 344 12649.55 97.25 54455.82 88888.00 2016-12-09 03:49:27.375 344 12649.58 97.25 54455.82 88888.00 2016-12-09 03:49:27.500 344 12649.58 97.25 54455.88 88888.00 2016-12-09 03:49:27.625 344 12649.50 97.22 54455.85 88888.00 2016-12-09 03:49:27.750 344 12649.42 97.25 54455.85 88888.00 2016-12-09 03:49:27.875 344 12649.38 97.25 54455.88 88888.00 2016-12-09 03:49:28.000 344 12649.38 97.25 54455.85 88888.00 2016-12-09 03:49:28.125 344 12649.40 97.28 54455.80 88888.00 2016-12-09 03:49:28.250 344 12649.42 97.25 54455.82 88888.00 2016-12-09 03:49:28.375 344 12649.50 97.30 54455.82 88888.00 2016-12-09 03:49:28.500 344 12649.52 97.28 54455.82 88888.00 2016-12-09 03:49:28.625 344 12649.48 97.28 54455.82 88888.00 2016-12-09 03:49:28.750 344 12649.40 97.28 54455.80 88888.00 2016-12-09 03:49:28.875 344 12649.38 97.30 54455.80 88888.00 2016-12-09 03:49:29.000 344 12649.40 97.25 54455.80 88888.00 2016-12-09 03:49:29.125 344 12649.38 97.20 54455.78 88888.00 2016-12-09 03:49:29.250 344 12649.40 97.22 54455.80 88888.00 2016-12-09 03:49:29.375 344 12649.42 97.28 54455.78 88888.00 2016-12-09 03:49:29.500 344 12649.38 97.28 54455.80 88888.00 2016-12-09 03:49:29.625 344 12649.30 97.25 54455.78 88888.00 2016-12-09 03:49:29.750 344 12649.30 97.25 54455.75 88888.00 2016-12-09 03:49:29.875 344 12649.30 97.25 54455.78 88888.00 2016-12-09 03:49:30.000 344 12649.38 97.25 54455.78 88888.00 2016-12-09 03:49:30.125 344 12649.38 97.25 54455.78 88888.00 2016-12-09 03:49:30.250 344 12649.35 97.25 54455.75 88888.00 2016-12-09 03:49:30.375 344 12649.38 97.22 54455.75 88888.00 2016-12-09 03:49:30.500 344 12649.38 97.20 54455.75 88888.00 2016-12-09 03:49:30.625 344 12649.40 97.22 54455.72 88888.00 2016-12-09 03:49:30.750 344 12649.40 97.25 54455.75 88888.00 2016-12-09 03:49:30.875 344 12649.38 97.25 54455.75 88888.00 2016-12-09 03:49:31.000 344 12649.38 97.22 54455.72 88888.00 2016-12-09 03:49:31.125 344 12649.42 97.22 54455.75 88888.00 2016-12-09 03:49:31.250 344 12649.45 97.20 54455.75 88888.00 2016-12-09 03:49:31.375 344 12649.50 97.25 54455.72 88888.00 2016-12-09 03:49:31.500 344 12649.40 97.22 54455.72 88888.00 2016-12-09 03:49:31.625 344 12649.35 97.22 54455.72 88888.00 2016-12-09 03:49:31.750 344 12649.38 97.22 54455.72 88888.00 2016-12-09 03:49:31.875 344 12649.35 97.22 54455.72 88888.00 2016-12-09 03:49:32.000 344 12649.35 97.20 54455.72 88888.00 2016-12-09 03:49:32.125 344 12649.38 97.20 54455.72 88888.00 2016-12-09 03:49:32.250 344 12649.33 97.20 54455.75 88888.00 2016-12-09 03:49:32.375 344 12649.35 97.22 54455.72 88888.00 2016-12-09 03:49:32.500 344 12649.30 97.22 54455.72 88888.00 2016-12-09 03:49:32.625 344 12649.30 97.22 54455.72 88888.00 2016-12-09 03:49:32.750 344 12649.33 97.20 54455.72 88888.00 2016-12-09 03:49:32.875 344 12649.33 97.20 54455.68 88888.00 2016-12-09 03:49:33.000 344 12649.33 97.20 54455.68 88888.00 2016-12-09 03:49:33.125 344 12649.27 97.20 54455.70 88888.00 2016-12-09 03:49:33.250 344 12649.33 97.17 54455.72 88888.00 2016-12-09 03:49:33.375 344 12649.30 97.22 54455.72 88888.00 2016-12-09 03:49:33.500 344 12649.25 97.22 54455.70 88888.00 2016-12-09 03:49:33.625 344 12649.27 97.22 54455.68 88888.00 2016-12-09 03:49:33.750 344 12649.27 97.22 54455.68 88888.00 2016-12-09 03:49:33.875 344 12649.30 97.22 54455.68 88888.00 2016-12-09 03:49:34.000 344 12649.30 97.25 54455.68 88888.00 2016-12-09 03:49:34.125 344 12649.30 97.25 54455.70 88888.00 2016-12-09 03:49:34.250 344 12649.27 97.22 54455.68 88888.00 2016-12-09 03:49:34.375 344 12649.30 97.25 54455.68 88888.00 2016-12-09 03:49:34.500 344 12649.30 97.25 54455.62 88888.00 2016-12-09 03:49:34.625 344 12649.33 97.22 54455.62 88888.00 2016-12-09 03:49:34.750 344 12649.30 97.22 54455.62 88888.00 2016-12-09 03:49:34.875 344 12649.27 97.22 54455.65 88888.00 2016-12-09 03:49:35.000 344 12649.23 97.25 54455.65 88888.00 2016-12-09 03:49:35.125 344 12649.25 97.25 54455.65 88888.00 2016-12-09 03:49:35.250 344 12649.25 97.22 54455.65 88888.00 2016-12-09 03:49:35.375 344 12649.33 97.25 54455.65 88888.00 2016-12-09 03:49:35.500 344 12649.35 97.20 54455.65 88888.00 2016-12-09 03:49:35.625 344 12649.33 97.20 54455.65 88888.00 2016-12-09 03:49:35.750 344 12649.23 97.22 54455.68 88888.00 2016-12-09 03:49:35.875 344 12649.17 97.25 54455.62 88888.00 2016-12-09 03:49:36.000 344 12649.20 97.25 54455.62 88888.00 2016-12-09 03:49:36.125 344 12649.23 97.25 54455.65 88888.00 2016-12-09 03:49:36.250 344 12649.23 97.22 54455.65 88888.00 2016-12-09 03:49:36.375 344 12649.30 97.25 54455.62 88888.00 2016-12-09 03:49:36.500 344 12649.33 97.22 54455.62 88888.00 2016-12-09 03:49:36.625 344 12649.25 97.28 54455.62 88888.00 2016-12-09 03:49:36.750 344 12649.23 97.25 54455.62 88888.00 2016-12-09 03:49:36.875 344 12649.23 97.30 54455.62 88888.00 2016-12-09 03:49:37.000 344 12649.23 97.28 54455.62 88888.00 2016-12-09 03:49:37.125 344 12649.25 97.28 54455.62 88888.00 2016-12-09 03:49:37.250 344 12649.27 97.25 54455.62 88888.00 2016-12-09 03:49:37.375 344 12649.35 97.28 54455.62 88888.00 2016-12-09 03:49:37.500 344 12649.35 97.30 54455.65 88888.00 2016-12-09 03:49:37.625 344 12649.40 97.30 54455.68 88888.00 2016-12-09 03:49:37.750 344 12649.38 97.30 54455.65 88888.00 2016-12-09 03:49:37.875 344 12649.38 97.28 54455.62 88888.00 2016-12-09 03:49:38.000 344 12649.40 97.30 54455.62 88888.00 2016-12-09 03:49:38.125 344 12649.35 97.28 54455.62 88888.00 2016-12-09 03:49:38.250 344 12649.27 97.28 54455.62 88888.00 2016-12-09 03:49:38.375 344 12649.33 97.30 54455.62 88888.00 2016-12-09 03:49:38.500 344 12649.33 97.35 54455.62 88888.00 2016-12-09 03:49:38.625 344 12649.35 97.35 54455.57 88888.00 2016-12-09 03:49:38.750 344 12649.35 97.33 54455.60 88888.00 2016-12-09 03:49:38.875 344 12649.38 97.33 54455.60 88888.00 2016-12-09 03:49:39.000 344 12649.38 97.33 54455.57 88888.00 2016-12-09 03:49:39.125 344 12649.35 97.35 54455.60 88888.00 2016-12-09 03:49:39.250 344 12649.38 97.40 54455.62 88888.00 2016-12-09 03:49:39.375 344 12649.42 97.42 54455.62 88888.00 2016-12-09 03:49:39.500 344 12649.42 97.40 54455.60 88888.00 2016-12-09 03:49:39.625 344 12649.45 97.40 54455.60 88888.00 2016-12-09 03:49:39.750 344 12649.40 97.40 54455.60 88888.00 2016-12-09 03:49:39.875 344 12649.40 97.38 54455.57 88888.00 2016-12-09 03:49:40.000 344 12649.45 97.40 54455.55 88888.00 2016-12-09 03:49:40.125 344 12649.42 97.42 54455.55 88888.00 2016-12-09 03:49:40.250 344 12649.35 97.45 54455.55 88888.00 2016-12-09 03:49:40.375 344 12649.38 97.42 54455.57 88888.00 2016-12-09 03:49:40.500 344 12649.42 97.42 54455.57 88888.00 2016-12-09 03:49:40.625 344 12649.42 97.45 54455.55 88888.00 2016-12-09 03:49:40.750 344 12649.38 97.47 54455.55 88888.00 2016-12-09 03:49:40.875 344 12649.40 97.45 54455.53 88888.00 2016-12-09 03:49:41.000 344 12649.38 97.45 54455.53 88888.00 2016-12-09 03:49:41.125 344 12649.35 97.53 54455.55 88888.00 2016-12-09 03:49:41.250 344 12649.42 97.50 54455.57 88888.00 2016-12-09 03:49:41.375 344 12649.45 97.53 54455.55 88888.00 2016-12-09 03:49:41.500 344 12649.48 97.55 54455.53 88888.00 2016-12-09 03:49:41.625 344 12649.50 97.58 54455.53 88888.00 2016-12-09 03:49:41.750 344 12649.50 97.58 54455.53 88888.00 2016-12-09 03:49:41.875 344 12649.42 97.55 54455.55 88888.00 2016-12-09 03:49:42.000 344 12649.35 97.58 54455.50 88888.00 2016-12-09 03:49:42.125 344 12649.45 97.58 54455.53 88888.00 2016-12-09 03:49:42.250 344 12649.52 97.60 54455.55 88888.00 2016-12-09 03:49:42.375 344 12649.52 97.65 54455.55 88888.00 2016-12-09 03:49:42.500 344 12649.58 97.62 54455.55 88888.00 2016-12-09 03:49:42.625 344 12649.58 97.65 54455.53 88888.00 2016-12-09 03:49:42.750 344 12649.52 97.65 54455.53 88888.00 2016-12-09 03:49:42.875 344 12649.50 97.67 54455.50 88888.00 2016-12-09 03:49:43.000 344 12649.52 97.67 54455.50 88888.00 2016-12-09 03:49:43.125 344 12649.50 97.67 54455.53 88888.00 2016-12-09 03:49:43.250 344 12649.42 97.70 54455.55 88888.00 2016-12-09 03:49:43.375 344 12649.48 97.70 54455.53 88888.00 2016-12-09 03:49:43.500 344 12649.42 97.70 54455.50 88888.00 2016-12-09 03:49:43.625 344 12649.40 97.72 54455.47 88888.00 2016-12-09 03:49:43.750 344 12649.48 97.72 54455.47 88888.00 2016-12-09 03:49:43.875 344 12649.52 97.75 54455.50 88888.00 2016-12-09 03:49:44.000 344 12649.58 97.78 54455.50 88888.00 2016-12-09 03:49:44.125 344 12649.60 97.78 54455.47 88888.00 2016-12-09 03:49:44.250 344 12649.55 97.78 54455.45 88888.00 2016-12-09 03:49:44.375 344 12649.58 97.80 54455.45 88888.00 2016-12-09 03:49:44.500 344 12649.62 97.83 54455.47 88888.00 2016-12-09 03:49:44.625 344 12649.60 97.85 54455.47 88888.00 2016-12-09 03:49:44.750 344 12649.55 97.83 54455.45 88888.00 2016-12-09 03:49:44.875 344 12649.55 97.83 54455.45 88888.00 2016-12-09 03:49:45.000 344 12649.58 97.85 54455.43 88888.00 2016-12-09 03:49:45.125 344 12649.55 97.88 54455.45 88888.00 2016-12-09 03:49:45.250 344 12649.55 97.92 54455.45 88888.00 2016-12-09 03:49:45.375 344 12649.60 97.95 54455.43 88888.00 2016-12-09 03:49:45.500 344 12649.62 97.92 54455.43 88888.00 2016-12-09 03:49:45.625 344 12649.62 97.92 54455.43 88888.00 2016-12-09 03:49:45.750 344 12649.65 97.97 54455.45 88888.00 2016-12-09 03:49:45.875 344 12649.65 97.97 54455.43 88888.00 2016-12-09 03:49:46.000 344 12649.67 97.97 54455.43 88888.00 2016-12-09 03:49:46.125 344 12649.73 98.00 54455.40 88888.00 2016-12-09 03:49:46.250 344 12649.73 98.00 54455.40 88888.00 2016-12-09 03:49:46.375 344 12649.73 98.03 54455.40 88888.00 2016-12-09 03:49:46.500 344 12649.65 98.08 54455.45 88888.00 2016-12-09 03:49:46.625 344 12649.70 98.10 54455.43 88888.00 2016-12-09 03:49:46.750 344 12649.75 98.10 54455.43 88888.00 2016-12-09 03:49:46.875 344 12649.73 98.05 54455.38 88888.00 2016-12-09 03:49:47.000 344 12649.73 98.05 54455.35 88888.00 2016-12-09 03:49:47.125 344 12649.73 98.12 54455.35 88888.00 2016-12-09 03:49:47.250 344 12649.67 98.10 54455.35 88888.00 2016-12-09 03:49:47.375 344 12649.67 98.10 54455.38 88888.00 2016-12-09 03:49:47.500 344 12649.70 98.12 54455.35 88888.00 2016-12-09 03:49:47.625 344 12649.75 98.15 54455.38 88888.00 2016-12-09 03:49:47.750 344 12649.75 98.17 54455.35 88888.00 2016-12-09 03:49:47.875 344 12649.73 98.20 54455.35 88888.00 2016-12-09 03:49:48.000 344 12649.77 98.20 54455.32 88888.00 2016-12-09 03:49:48.125 344 12649.80 98.20 54455.35 88888.00 2016-12-09 03:49:48.250 344 12649.77 98.15 54455.35 88888.00 2016-12-09 03:49:48.375 344 12649.75 98.17 54455.32 88888.00 2016-12-09 03:49:48.500 344 12649.77 98.22 54455.30 88888.00 2016-12-09 03:49:48.625 344 12649.77 98.25 54455.30 88888.00 2016-12-09 03:49:48.750 344 12649.83 98.25 54455.32 88888.00 2016-12-09 03:49:48.875 344 12649.83 98.25 54455.30 88888.00 2016-12-09 03:49:49.000 344 12649.83 98.30 54455.30 88888.00 2016-12-09 03:49:49.125 344 12649.88 98.30 54455.30 88888.00 2016-12-09 03:49:49.250 344 12649.88 98.28 54455.28 88888.00 2016-12-09 03:49:49.375 344 12649.90 98.30 54455.28 88888.00 2016-12-09 03:49:49.500 344 12649.90 98.33 54455.28 88888.00 2016-12-09 03:49:49.625 344 12649.92 98.35 54455.28 88888.00 2016-12-09 03:49:49.750 344 12649.95 98.33 54455.28 88888.00 2016-12-09 03:49:49.875 344 12649.92 98.35 54455.25 88888.00 2016-12-09 03:49:50.000 344 12649.92 98.38 54455.25 88888.00 2016-12-09 03:49:50.125 344 12649.98 98.40 54455.25 88888.00 2016-12-09 03:49:50.250 344 12650.00 98.40 54455.25 88888.00 2016-12-09 03:49:50.375 344 12649.95 98.40 54455.25 88888.00 2016-12-09 03:49:50.500 344 12649.95 98.38 54455.22 88888.00 2016-12-09 03:49:50.625 344 12650.02 98.42 54455.25 88888.00 2016-12-09 03:49:50.750 344 12650.08 98.45 54455.25 88888.00 2016-12-09 03:49:50.875 344 12650.02 98.45 54455.22 88888.00 2016-12-09 03:49:51.000 344 12649.92 98.42 54455.22 88888.00 2016-12-09 03:49:51.125 344 12649.90 98.47 54455.25 88888.00 2016-12-09 03:49:51.250 344 12649.98 98.45 54455.25 88888.00 2016-12-09 03:49:51.375 344 12650.02 98.47 54455.22 88888.00 2016-12-09 03:49:51.500 344 12650.05 98.50 54455.22 88888.00 2016-12-09 03:49:51.625 344 12650.08 98.50 54455.22 88888.00 2016-12-09 03:49:51.750 344 12650.12 98.53 54455.20 88888.00 2016-12-09 03:49:51.875 344 12650.10 98.53 54455.22 88888.00 2016-12-09 03:49:52.000 344 12650.10 98.55 54455.20 88888.00 2016-12-09 03:49:52.125 344 12650.10 98.53 54455.20 88888.00 2016-12-09 03:49:52.250 344 12650.15 98.53 54455.22 88888.00 2016-12-09 03:49:52.375 344 12650.23 98.58 54455.22 88888.00 2016-12-09 03:49:52.500 344 12650.20 98.60 54455.22 88888.00 2016-12-09 03:49:52.625 344 12650.25 98.62 54455.22 88888.00 2016-12-09 03:49:52.750 344 12650.27 98.58 54455.22 88888.00 2016-12-09 03:49:52.875 344 12650.23 98.60 54455.22 88888.00 2016-12-09 03:49:53.000 344 12650.23 98.60 54455.20 88888.00 2016-12-09 03:49:53.125 344 12650.23 98.60 54455.22 88888.00 2016-12-09 03:49:53.250 344 12650.20 98.60 54455.22 88888.00 2016-12-09 03:49:53.375 344 12650.23 98.62 54455.20 88888.00 2016-12-09 03:49:53.500 344 12650.12 98.65 54455.20 88888.00 2016-12-09 03:49:53.625 344 12650.12 98.67 54455.20 88888.00 2016-12-09 03:49:53.750 344 12650.15 98.67 54455.20 88888.00 2016-12-09 03:49:53.875 344 12650.23 98.72 54455.20 88888.00 2016-12-09 03:49:54.000 344 12650.25 98.72 54455.18 88888.00 2016-12-09 03:49:54.125 344 12650.25 98.67 54455.20 88888.00 2016-12-09 03:49:54.250 344 12650.25 98.67 54455.18 88888.00 2016-12-09 03:49:54.375 344 12650.25 98.70 54455.20 88888.00 2016-12-09 03:49:54.500 344 12650.23 98.72 54455.18 88888.00 2016-12-09 03:49:54.625 344 12650.25 98.72 54455.18 88888.00 2016-12-09 03:49:54.750 344 12650.25 98.72 54455.18 88888.00 2016-12-09 03:49:54.875 344 12650.25 98.75 54455.18 88888.00 2016-12-09 03:49:55.000 344 12650.20 98.78 54455.18 88888.00 2016-12-09 03:49:55.125 344 12650.27 98.80 54455.20 88888.00 2016-12-09 03:49:55.250 344 12650.27 98.78 54455.18 88888.00 2016-12-09 03:49:55.375 344 12650.30 98.80 54455.18 88888.00 2016-12-09 03:49:55.500 344 12650.30 98.83 54455.15 88888.00 2016-12-09 03:49:55.625 344 12650.30 98.83 54455.18 88888.00 2016-12-09 03:49:55.750 344 12650.25 98.85 54455.15 88888.00 2016-12-09 03:49:55.875 344 12650.25 98.85 54455.15 88888.00 2016-12-09 03:49:56.000 344 12650.23 98.85 54455.12 88888.00 2016-12-09 03:49:56.125 344 12650.27 98.85 54455.12 88888.00 2016-12-09 03:49:56.250 344 12650.27 98.85 54455.12 88888.00 2016-12-09 03:49:56.375 344 12650.30 98.85 54455.10 88888.00 2016-12-09 03:49:56.500 344 12650.25 98.88 54455.12 88888.00 2016-12-09 03:49:56.625 344 12650.25 98.88 54455.15 88888.00 2016-12-09 03:49:56.750 344 12650.27 98.88 54455.10 88888.00 2016-12-09 03:49:56.875 344 12650.33 98.90 54455.12 88888.00 2016-12-09 03:49:57.000 344 12650.38 98.88 54455.12 88888.00 2016-12-09 03:49:57.125 344 12650.33 98.90 54455.15 88888.00 2016-12-09 03:49:57.250 344 12650.33 98.90 54455.15 88888.00 2016-12-09 03:49:57.375 344 12650.35 98.88 54455.15 88888.00 2016-12-09 03:49:57.500 344 12650.38 98.88 54455.12 88888.00 2016-12-09 03:49:57.625 344 12650.33 98.92 54455.15 88888.00 2016-12-09 03:49:57.750 344 12650.27 98.90 54455.12 88888.00 2016-12-09 03:49:57.875 344 12650.35 98.95 54455.10 88888.00 2016-12-09 03:49:58.000 344 12650.38 98.95 54455.10 88888.00 2016-12-09 03:49:58.125 344 12650.35 98.97 54455.10 88888.00 2016-12-09 03:49:58.250 344 12650.35 98.92 54455.12 88888.00 2016-12-09 03:49:58.375 344 12650.38 98.90 54455.12 88888.00 2016-12-09 03:49:58.500 344 12650.33 98.95 54455.12 88888.00 2016-12-09 03:49:58.625 344 12650.35 98.97 54455.12 88888.00 2016-12-09 03:49:58.750 344 12650.42 98.97 54455.12 88888.00 2016-12-09 03:49:58.875 344 12650.48 99.03 54455.10 88888.00 2016-12-09 03:49:59.000 344 12650.42 98.97 54455.07 88888.00 2016-12-09 03:49:59.125 344 12650.38 98.95 54455.10 88888.00 2016-12-09 03:49:59.250 344 12650.40 98.97 54455.10 88888.00 2016-12-09 03:49:59.375 344 12650.35 99.03 54455.12 88888.00 2016-12-09 03:49:59.500 344 12650.35 99.00 54455.10 88888.00 2016-12-09 03:49:59.625 344 12650.35 99.00 54455.10 88888.00 2016-12-09 03:49:59.750 344 12650.38 98.97 54455.07 88888.00 2016-12-09 03:49:59.875 344 12650.38 98.95 54455.10 88888.00 2016-12-09 03:50:00.000 344 12650.35 98.97 54455.10 88888.00 2016-12-09 03:50:00.125 344 12650.38 99.00 54455.10 88888.00 2016-12-09 03:50:00.250 344 12650.40 99.00 54455.12 88888.00 2016-12-09 03:50:00.375 344 12650.42 98.97 54455.12 88888.00 2016-12-09 03:50:00.500 344 12650.40 99.03 54455.12 88888.00 2016-12-09 03:50:00.625 344 12650.40 99.00 54455.10 88888.00 2016-12-09 03:50:00.750 344 12650.38 99.00 54455.10 88888.00 2016-12-09 03:50:00.875 344 12650.35 99.00 54455.10 88888.00 2016-12-09 03:50:01.000 344 12650.35 98.97 54455.07 88888.00 2016-12-09 03:50:01.125 344 12650.35 98.97 54455.07 88888.00 2016-12-09 03:50:01.250 344 12650.38 98.95 54455.07 88888.00 2016-12-09 03:50:01.375 344 12650.45 98.97 54455.07 88888.00 2016-12-09 03:50:01.500 344 12650.42 99.00 54455.07 88888.00 2016-12-09 03:50:01.625 344 12650.40 98.97 54455.07 88888.00 2016-12-09 03:50:01.750 344 12650.33 98.97 54455.07 88888.00 2016-12-09 03:50:01.875 344 12650.30 98.97 54455.07 88888.00 2016-12-09 03:50:02.000 344 12650.40 98.97 54455.07 88888.00 2016-12-09 03:50:02.125 344 12650.40 98.97 54455.07 88888.00 2016-12-09 03:50:02.250 344 12650.35 98.97 54455.10 88888.00 2016-12-09 03:50:02.375 344 12650.33 98.97 54455.10 88888.00 2016-12-09 03:50:02.500 344 12650.35 98.95 54455.10 88888.00 2016-12-09 03:50:02.625 344 12650.38 98.95 54455.10 88888.00 2016-12-09 03:50:02.750 344 12650.33 98.95 54455.10 88888.00 2016-12-09 03:50:02.875 344 12650.27 98.95 54455.07 88888.00 2016-12-09 03:50:03.000 344 12650.23 98.90 54455.07 88888.00 2016-12-09 03:50:03.125 344 12650.30 98.90 54455.07 88888.00 2016-12-09 03:50:03.250 344 12650.27 98.92 54455.07 88888.00 2016-12-09 03:50:03.375 344 12650.30 98.92 54455.07 88888.00 2016-12-09 03:50:03.500 344 12650.27 98.95 54455.07 88888.00 2016-12-09 03:50:03.625 344 12650.27 99.00 54455.07 88888.00 2016-12-09 03:50:03.750 344 12650.25 98.92 54455.07 88888.00 2016-12-09 03:50:03.875 344 12650.23 98.88 54455.05 88888.00 2016-12-09 03:50:04.000 344 12650.27 98.90 54455.05 88888.00 2016-12-09 03:50:04.125 344 12650.27 98.92 54455.07 88888.00 2016-12-09 03:50:04.250 344 12650.15 98.90 54455.07 88888.00 2016-12-09 03:50:04.375 344 12650.12 98.85 54455.05 88888.00 2016-12-09 03:50:04.500 344 12650.08 98.83 54455.07 88888.00 2016-12-09 03:50:04.625 344 12650.10 98.85 54455.05 88888.00 2016-12-09 03:50:04.750 344 12650.15 98.85 54455.05 88888.00 2016-12-09 03:50:04.875 344 12650.17 98.78 54455.05 88888.00 2016-12-09 03:50:05.000 344 12650.20 98.75 54455.05 88888.00 2016-12-09 03:50:05.125 344 12650.12 98.75 54455.07 88888.00 2016-12-09 03:50:05.250 344 12650.10 98.78 54455.10 88888.00 2016-12-09 03:50:05.375 344 12650.08 98.75 54455.07 88888.00 2016-12-09 03:50:05.500 344 12650.08 98.75 54455.07 88888.00 2016-12-09 03:50:05.625 344 12650.12 98.75 54455.05 88888.00 2016-12-09 03:50:05.750 344 12650.17 98.75 54455.05 88888.00 2016-12-09 03:50:05.875 344 12650.17 98.70 54455.05 88888.00 2016-12-09 03:50:06.000 344 12650.02 98.67 54455.03 88888.00 2016-12-09 03:50:06.125 344 12649.95 98.67 54455.03 88888.00 2016-12-09 03:50:06.250 344 12649.98 98.65 54455.05 88888.00 2016-12-09 03:50:06.375 344 12649.98 98.65 54455.03 88888.00 2016-12-09 03:50:06.500 344 12649.95 98.65 54455.03 88888.00 2016-12-09 03:50:06.625 344 12649.98 98.60 54455.05 88888.00 2016-12-09 03:50:06.750 344 12649.98 98.60 54455.03 88888.00 2016-12-09 03:50:06.875 344 12649.98 98.60 54455.03 88888.00 2016-12-09 03:50:07.000 344 12650.00 98.58 54455.05 88888.00 2016-12-09 03:50:07.125 344 12650.08 98.55 54455.07 88888.00 2016-12-09 03:50:07.250 344 12650.05 98.53 54455.07 88888.00 2016-12-09 03:50:07.375 344 12650.00 98.55 54455.05 88888.00 2016-12-09 03:50:07.500 344 12650.00 98.55 54455.05 88888.00 2016-12-09 03:50:07.625 344 12650.02 98.53 54455.03 88888.00 2016-12-09 03:50:07.750 344 12650.05 98.47 54455.03 88888.00 2016-12-09 03:50:07.875 344 12650.02 98.47 54455.00 88888.00 2016-12-09 03:50:08.000 344 12649.98 98.45 54455.03 88888.00 2016-12-09 03:50:08.125 344 12649.92 98.42 54455.03 88888.00 2016-12-09 03:50:08.250 344 12650.00 98.38 54455.00 88888.00 2016-12-09 03:50:08.375 344 12650.00 98.40 54455.00 88888.00 2016-12-09 03:50:08.500 344 12650.00 98.40 54455.03 88888.00 2016-12-09 03:50:08.625 344 12649.98 98.40 54455.03 88888.00 2016-12-09 03:50:08.750 344 12649.95 98.38 54455.03 88888.00 2016-12-09 03:50:08.875 344 12649.90 98.35 54455.03 88888.00 2016-12-09 03:50:09.000 344 12649.92 98.35 54455.03 88888.00 2016-12-09 03:50:09.125 344 12649.95 98.33 54455.03 88888.00 2016-12-09 03:50:09.250 344 12649.88 98.30 54454.97 88888.00 2016-12-09 03:50:09.375 344 12649.90 98.33 54455.00 88888.00 2016-12-09 03:50:09.500 344 12649.92 98.30 54455.03 88888.00 2016-12-09 03:50:09.625 344 12649.85 98.30 54455.03 88888.00 2016-12-09 03:50:09.750 344 12649.77 98.28 54455.03 88888.00 2016-12-09 03:50:09.875 344 12649.75 98.25 54455.03 88888.00 2016-12-09 03:50:10.000 344 12649.73 98.20 54455.03 88888.00 2016-12-09 03:50:10.125 344 12649.73 98.20 54455.03 88888.00 2016-12-09 03:50:10.250 344 12649.73 98.12 54455.00 88888.00 2016-12-09 03:50:10.375 344 12649.70 98.15 54454.97 88888.00 2016-12-09 03:50:10.500 344 12649.67 98.10 54454.97 88888.00 2016-12-09 03:50:10.625 344 12649.67 98.10 54454.97 88888.00 2016-12-09 03:50:10.750 344 12649.67 98.08 54454.95 88888.00 2016-12-09 03:50:10.875 344 12649.67 98.08 54454.95 88888.00 2016-12-09 03:50:11.000 344 12649.70 98.05 54454.95 88888.00 2016-12-09 03:50:11.125 344 12649.67 98.05 54454.97 88888.00 2016-12-09 03:50:11.250 344 12649.60 98.03 54454.97 88888.00 2016-12-09 03:50:11.375 344 12649.62 97.97 54454.95 88888.00 2016-12-09 03:50:11.500 344 12649.60 97.95 54454.95 88888.00 2016-12-09 03:50:11.625 344 12649.65 97.92 54454.95 88888.00 2016-12-09 03:50:11.750 344 12649.65 97.90 54454.95 88888.00 2016-12-09 03:50:11.875 344 12649.60 97.88 54454.95 88888.00 2016-12-09 03:50:12.000 344 12649.55 97.90 54454.95 88888.00 2016-12-09 03:50:12.125 344 12649.52 97.88 54454.97 88888.00 2016-12-09 03:50:12.250 344 12649.52 97.88 54454.97 88888.00 2016-12-09 03:50:12.375 344 12649.55 97.85 54454.93 88888.00 2016-12-09 03:50:12.500 344 12649.55 97.83 54454.95 88888.00 2016-12-09 03:50:12.625 344 12649.52 97.80 54454.95 88888.00 2016-12-09 03:50:12.750 344 12649.45 97.78 54454.97 88888.00 2016-12-09 03:50:12.875 344 12649.35 97.75 54454.95 88888.00 2016-12-09 03:50:13.000 344 12649.30 97.70 54454.93 88888.00 2016-12-09 03:50:13.125 344 12649.33 97.65 54454.95 88888.00 2016-12-09 03:50:13.250 344 12649.35 97.65 54454.95 88888.00 2016-12-09 03:50:13.375 344 12649.40 97.65 54454.93 88888.00 2016-12-09 03:50:13.500 344 12649.35 97.65 54454.93 88888.00 2016-12-09 03:50:13.625 344 12649.33 97.62 54454.93 88888.00 2016-12-09 03:50:13.750 344 12649.40 97.58 54454.95 88888.00 2016-12-09 03:50:13.875 344 12649.33 97.55 54454.95 88888.00 2016-12-09 03:50:14.000 344 12649.33 97.53 54454.93 88888.00 2016-12-09 03:50:14.125 344 12649.40 97.55 54454.95 88888.00 2016-12-09 03:50:14.250 344 12649.35 97.53 54454.93 88888.00 2016-12-09 03:50:14.375 344 12649.33 97.50 54454.90 88888.00 2016-12-09 03:50:14.500 344 12649.27 97.45 54454.90 88888.00 2016-12-09 03:50:14.625 344 12649.25 97.40 54454.90 88888.00 2016-12-09 03:50:14.750 344 12649.23 97.38 54454.90 88888.00 2016-12-09 03:50:14.875 344 12649.20 97.38 54454.93 88888.00 2016-12-09 03:50:15.000 344 12649.20 97.35 54454.90 88888.00 2016-12-09 03:50:15.125 344 12649.20 97.35 54454.90 88888.00 2016-12-09 03:50:15.250 344 12649.15 97.33 54454.93 88888.00 2016-12-09 03:50:15.375 344 12649.12 97.33 54454.90 88888.00 2016-12-09 03:50:15.500 344 12649.05 97.22 54454.88 88888.00 2016-12-09 03:50:15.625 344 12649.02 97.25 54454.90 88888.00 2016-12-09 03:50:15.750 344 12649.05 97.25 54454.93 88888.00 2016-12-09 03:50:15.875 344 12649.05 97.17 54454.88 88888.00 2016-12-09 03:50:16.000 344 12648.98 97.17 54454.85 88888.00 2016-12-09 03:50:16.125 344 12648.95 97.15 54454.85 88888.00 2016-12-09 03:50:16.250 344 12649.00 97.12 54454.88 88888.00 2016-12-09 03:50:16.375 344 12649.08 97.10 54454.88 88888.00 2016-12-09 03:50:16.500 344 12649.02 97.10 54454.88 88888.00 2016-12-09 03:50:16.625 344 12648.98 97.03 54454.85 88888.00 2016-12-09 03:50:16.750 344 12648.92 97.00 54454.90 88888.00 2016-12-09 03:50:16.875 344 12648.90 96.97 54454.88 88888.00 2016-12-09 03:50:17.000 344 12648.88 96.95 54454.88 88888.00 2016-12-09 03:50:17.125 344 12648.83 96.92 54454.90 88888.00 2016-12-09 03:50:17.250 344 12648.85 96.90 54454.95 88888.00 2016-12-09 03:50:17.375 344 12648.92 96.92 54454.93 88888.00 2016-12-09 03:50:17.500 344 12648.92 96.90 54454.93 88888.00 2016-12-09 03:50:17.625 344 12648.85 96.85 54454.90 88888.00 2016-12-09 03:50:17.750 344 12648.80 96.83 54454.90 88888.00 2016-12-09 03:50:17.875 344 12648.83 96.80 54454.90 88888.00 2016-12-09 03:50:18.000 344 12648.80 96.78 54454.90 88888.00 2016-12-09 03:50:18.125 344 12648.77 96.78 54454.93 88888.00 2016-12-09 03:50:18.250 344 12648.75 96.75 54454.93 88888.00 2016-12-09 03:50:18.375 344 12648.75 96.72 54454.90 88888.00 2016-12-09 03:50:18.500 344 12648.75 96.70 54454.90 88888.00 2016-12-09 03:50:18.625 344 12648.80 96.67 54454.90 88888.00 2016-12-09 03:50:18.750 344 12648.80 96.65 54454.90 88888.00 2016-12-09 03:50:18.875 344 12648.77 96.60 54454.88 88888.00 2016-12-09 03:50:19.000 344 12648.73 96.60 54454.88 88888.00 2016-12-09 03:50:19.125 344 12648.65 96.60 54454.88 88888.00 2016-12-09 03:50:19.250 344 12648.55 96.53 54454.88 88888.00 2016-12-09 03:50:19.375 344 12648.62 96.50 54454.88 88888.00 2016-12-09 03:50:19.500 344 12648.67 96.50 54454.88 88888.00 2016-12-09 03:50:19.625 344 12648.65 96.50 54454.88 88888.00 2016-12-09 03:50:19.750 344 12648.55 96.45 54454.88 88888.00 2016-12-09 03:50:19.875 344 12648.55 96.42 54454.88 88888.00 2016-12-09 03:50:20.000 344 12648.60 96.42 54454.85 88888.00 2016-12-09 03:50:20.125 344 12648.58 96.35 54454.88 88888.00 2016-12-09 03:50:20.250 344 12648.50 96.30 54454.90 88888.00 2016-12-09 03:50:20.375 344 12648.48 96.30 54454.90 88888.00 2016-12-09 03:50:20.500 344 12648.40 96.28 54454.90 88888.00 2016-12-09 03:50:20.625 344 12648.38 96.22 54454.88 88888.00 2016-12-09 03:50:20.750 344 12648.38 96.20 54454.88 88888.00 2016-12-09 03:50:20.875 344 12648.38 96.20 54454.90 88888.00 2016-12-09 03:50:21.000 344 12648.38 96.17 54454.88 88888.00 2016-12-09 03:50:21.125 344 12648.40 96.15 54454.88 88888.00 2016-12-09 03:50:21.250 344 12648.38 96.10 54454.88 88888.00 2016-12-09 03:50:21.375 344 12648.40 96.10 54454.88 88888.00 2016-12-09 03:50:21.500 344 12648.33 96.08 54454.88 88888.00 2016-12-09 03:50:21.625 344 12648.25 96.08 54454.88 88888.00 2016-12-09 03:50:21.750 344 12648.25 96.03 54454.85 88888.00 2016-12-09 03:50:21.875 344 12648.23 96.00 54454.88 88888.00 2016-12-09 03:50:22.000 344 12648.27 95.97 54454.90 88888.00 2016-12-09 03:50:22.125 344 12648.25 95.97 54454.85 88888.00 2016-12-09 03:50:22.250 344 12648.12 95.90 54454.88 88888.00 2016-12-09 03:50:22.375 344 12648.12 95.88 54454.88 88888.00 2016-12-09 03:50:22.500 344 12648.17 95.83 54454.88 88888.00 2016-12-09 03:50:22.625 344 12648.20 95.83 54454.88 88888.00 2016-12-09 03:50:22.750 344 12648.12 95.83 54454.88 88888.00 2016-12-09 03:50:22.875 344 12648.02 95.83 54454.88 88888.00 2016-12-09 03:50:23.000 344 12648.02 95.78 54454.85 88888.00 2016-12-09 03:50:23.125 344 12648.08 95.72 54454.88 88888.00 2016-12-09 03:50:23.250 344 12648.08 95.70 54454.88 88888.00 2016-12-09 03:50:23.375 344 12648.00 95.70 54454.85 88888.00 2016-12-09 03:50:23.500 344 12647.95 95.67 54454.80 88888.00 2016-12-09 03:50:23.625 344 12647.92 95.62 54454.82 88888.00 2016-12-09 03:50:23.750 344 12647.92 95.60 54454.85 88888.00 2016-12-09 03:50:23.875 344 12647.92 95.58 54454.85 88888.00 2016-12-09 03:50:24.000 344 12647.95 95.55 54454.85 88888.00 2016-12-09 03:50:24.125 344 12647.88 95.55 54454.85 88888.00 2016-12-09 03:50:24.250 344 12647.77 95.50 54454.85 88888.00 2016-12-09 03:50:24.375 344 12647.73 95.50 54454.88 88888.00 2016-12-09 03:50:24.500 344 12647.67 95.45 54454.85 88888.00 2016-12-09 03:50:24.625 344 12647.70 95.45 54454.82 88888.00 2016-12-09 03:50:24.750 344 12647.67 95.42 54454.85 88888.00 2016-12-09 03:50:24.875 344 12647.67 95.38 54454.88 88888.00 2016-12-09 03:50:25.000 344 12647.73 95.35 54454.85 88888.00 2016-12-09 03:50:25.125 344 12647.73 95.30 54454.88 88888.00 2016-12-09 03:50:25.250 344 12647.67 95.28 54454.85 88888.00 2016-12-09 03:50:25.375 344 12647.65 95.25 54454.85 88888.00 2016-12-09 03:50:25.500 344 12647.60 95.22 54454.88 88888.00 2016-12-09 03:50:25.625 344 12647.58 95.25 54454.88 88888.00 2016-12-09 03:50:25.750 344 12647.52 95.22 54454.88 88888.00 2016-12-09 03:50:25.875 344 12647.45 95.17 54454.88 88888.00 2016-12-09 03:50:26.000 344 12647.42 95.15 54454.88 88888.00 2016-12-09 03:50:26.125 344 12647.42 95.15 54454.85 88888.00 2016-12-09 03:50:26.250 344 12647.48 95.08 54454.85 88888.00 2016-12-09 03:50:26.375 344 12647.45 95.10 54454.85 88888.00 2016-12-09 03:50:26.500 344 12647.40 95.08 54454.88 88888.00 2016-12-09 03:50:26.625 344 12647.38 95.08 54454.88 88888.00 2016-12-09 03:50:26.750 344 12647.38 95.05 54454.88 88888.00 2016-12-09 03:50:26.875 344 12647.35 95.00 54454.88 88888.00 2016-12-09 03:50:27.000 344 12647.35 94.97 54454.88 88888.00 2016-12-09 03:50:27.125 344 12647.27 94.95 54454.88 88888.00 2016-12-09 03:50:27.250 344 12647.23 94.90 54454.85 88888.00 2016-12-09 03:50:27.375 344 12647.20 94.90 54454.85 88888.00 2016-12-09 03:50:27.500 344 12647.20 94.90 54454.85 88888.00 2016-12-09 03:50:27.625 344 12647.15 94.88 54454.88 88888.00 2016-12-09 03:50:27.750 344 12647.08 94.85 54454.90 88888.00 2016-12-09 03:50:27.875 344 12647.02 94.88 54454.88 88888.00 2016-12-09 03:50:28.000 344 12647.08 94.83 54454.88 88888.00 2016-12-09 03:50:28.125 344 12647.15 94.80 54454.88 88888.00 2016-12-09 03:50:28.250 344 12647.02 94.75 54454.88 88888.00 2016-12-09 03:50:28.375 344 12646.92 94.75 54454.85 88888.00 2016-12-09 03:50:28.500 344 12646.88 94.75 54454.88 88888.00 2016-12-09 03:50:28.625 344 12646.92 94.72 54454.90 88888.00 2016-12-09 03:50:28.750 344 12646.92 94.70 54454.90 88888.00 2016-12-09 03:50:28.875 344 12646.90 94.67 54454.90 88888.00 2016-12-09 03:50:29.000 344 12646.83 94.62 54454.88 88888.00 2016-12-09 03:50:29.125 344 12646.73 94.62 54454.90 88888.00 2016-12-09 03:50:29.250 344 12646.67 94.62 54454.93 88888.00 2016-12-09 03:50:29.375 344 12646.70 94.60 54454.90 88888.00 2016-12-09 03:50:29.500 344 12646.73 94.55 54454.90 88888.00 2016-12-09 03:50:29.625 344 12646.67 94.55 54454.90 88888.00 2016-12-09 03:50:29.750 344 12646.62 94.53 54454.90 88888.00 2016-12-09 03:50:29.875 344 12646.58 94.50 54454.93 88888.00 2016-12-09 03:50:30.000 344 12646.58 94.47 54454.90 88888.00 2016-12-09 03:50:30.125 344 12646.55 94.50 54454.93 88888.00 2016-12-09 03:50:30.250 344 12646.55 94.47 54454.90 88888.00 2016-12-09 03:50:30.375 344 12646.50 94.47 54454.90 88888.00 2016-12-09 03:50:30.500 344 12646.45 94.45 54454.90 88888.00 2016-12-09 03:50:30.625 344 12646.42 94.42 54454.93 88888.00 2016-12-09 03:50:30.750 344 12646.45 94.42 54454.93 88888.00 2016-12-09 03:50:30.875 344 12646.48 94.42 54454.93 88888.00 2016-12-09 03:50:31.000 344 12646.45 94.38 54454.93 88888.00 2016-12-09 03:50:31.125 344 12646.38 94.35 54454.93 88888.00 2016-12-09 03:50:31.250 344 12646.33 94.35 54454.95 88888.00 2016-12-09 03:50:31.375 344 12646.33 94.38 54454.93 88888.00 2016-12-09 03:50:31.500 344 12646.20 94.35 54454.93 88888.00 2016-12-09 03:50:31.625 344 12646.17 94.35 54454.90 88888.00 2016-12-09 03:50:31.750 344 12646.20 94.35 54454.90 88888.00 2016-12-09 03:50:31.875 344 12646.17 94.35 54454.93 88888.00 2016-12-09 03:50:32.000 344 12646.12 94.30 54454.90 88888.00 2016-12-09 03:50:32.125 344 12646.10 94.30 54454.93 88888.00 2016-12-09 03:50:32.250 344 12646.05 94.30 54454.93 88888.00 2016-12-09 03:50:32.375 344 12646.10 94.33 54454.95 88888.00 2016-12-09 03:50:32.500 344 12646.10 94.30 54454.95 88888.00 2016-12-09 03:50:32.625 344 12646.02 94.28 54454.93 88888.00 2016-12-09 03:50:32.750 344 12645.98 94.25 54454.95 88888.00 2016-12-09 03:50:32.875 344 12645.90 94.28 54454.93 88888.00 2016-12-09 03:50:33.000 344 12645.90 94.28 54454.90 88888.00 2016-12-09 03:50:33.125 344 12645.88 94.25 54454.93 88888.00 2016-12-09 03:50:33.250 344 12645.75 94.22 54454.95 88888.00 2016-12-09 03:50:33.375 344 12645.75 94.25 54454.95 88888.00 2016-12-09 03:50:33.500 344 12645.77 94.25 54454.93 88888.00 2016-12-09 03:50:33.625 344 12645.80 94.22 54454.93 88888.00 2016-12-09 03:50:33.750 344 12645.77 94.25 54454.93 88888.00 2016-12-09 03:50:33.875 344 12645.75 94.25 54454.93 88888.00 2016-12-09 03:50:34.000 344 12645.70 94.20 54454.93 88888.00 2016-12-09 03:50:34.125 344 12645.73 94.20 54454.93 88888.00 2016-12-09 03:50:34.250 344 12645.65 94.17 54454.93 88888.00 2016-12-09 03:50:34.375 344 12645.60 94.22 54454.93 88888.00 2016-12-09 03:50:34.500 344 12645.52 94.20 54454.93 88888.00 2016-12-09 03:50:34.625 344 12645.52 94.20 54454.93 88888.00 2016-12-09 03:50:34.750 344 12645.55 94.20 54454.95 88888.00 2016-12-09 03:50:34.875 344 12645.60 94.20 54454.97 88888.00 2016-12-09 03:50:35.000 344 12645.52 94.22 54454.93 88888.00 2016-12-09 03:50:35.125 344 12645.42 94.22 54454.93 88888.00 2016-12-09 03:50:35.250 344 12645.42 94.17 54454.95 88888.00 2016-12-09 03:50:35.375 344 12645.42 94.20 54454.93 88888.00 2016-12-09 03:50:35.500 344 12645.35 94.20 54454.95 88888.00 2016-12-09 03:50:35.625 344 12645.35 94.20 54454.90 88888.00 2016-12-09 03:50:35.750 344 12645.38 94.22 54454.93 88888.00 2016-12-09 03:50:35.875 344 12645.38 94.17 54454.93 88888.00 2016-12-09 03:50:36.000 344 12645.38 94.20 54454.93 88888.00 2016-12-09 03:50:36.125 344 12645.35 94.17 54454.95 88888.00 2016-12-09 03:50:36.250 344 12645.30 94.15 54454.93 88888.00 2016-12-09 03:50:36.375 344 12645.27 94.20 54454.93 88888.00 2016-12-09 03:50:36.500 344 12645.25 94.20 54454.95 88888.00 2016-12-09 03:50:36.625 344 12645.20 94.20 54454.93 88888.00 2016-12-09 03:50:36.750 344 12645.17 94.20 54454.90 88888.00 2016-12-09 03:50:36.875 344 12645.15 94.22 54454.93 88888.00 2016-12-09 03:50:37.000 344 12645.20 94.25 54454.90 88888.00 2016-12-09 03:50:37.125 344 12645.17 94.25 54454.90 88888.00 2016-12-09 03:50:37.250 344 12645.08 94.25 54454.95 88888.00 2016-12-09 03:50:37.375 344 12645.05 94.30 54454.97 88888.00 2016-12-09 03:50:37.500 344 12645.02 94.30 54454.95 88888.00 2016-12-09 03:50:37.625 344 12645.08 94.28 54454.93 88888.00 2016-12-09 03:50:37.750 344 12645.02 94.30 54454.93 88888.00 2016-12-09 03:50:37.875 344 12644.98 94.28 54454.90 88888.00 2016-12-09 03:50:38.000 344 12644.98 94.25 54454.88 88888.00 2016-12-09 03:50:38.125 344 12644.95 94.33 54454.88 88888.00 2016-12-09 03:50:38.250 344 12644.92 94.33 54454.88 88888.00 2016-12-09 03:50:38.375 344 12644.88 94.33 54454.82 88888.00 2016-12-09 03:50:38.500 344 12644.92 94.35 54454.82 88888.00 2016-12-09 03:50:38.625 344 12645.00 94.35 54454.85 88888.00 2016-12-09 03:50:38.750 344 12645.05 94.35 54454.82 88888.00 2016-12-09 03:50:38.875 344 12645.05 94.38 54454.85 88888.00 2016-12-09 03:50:39.000 344 12644.98 94.40 54454.82 88888.00 2016-12-09 03:50:39.125 344 12644.92 94.42 54454.82 88888.00 2016-12-09 03:50:39.250 344 12644.85 94.40 54454.85 88888.00 2016-12-09 03:50:39.375 344 12644.88 94.42 54454.80 88888.00 2016-12-09 03:50:39.500 344 12644.88 94.40 54454.82 88888.00 2016-12-09 03:50:39.625 344 12644.83 94.38 54454.80 88888.00 2016-12-09 03:50:39.750 344 12644.77 94.40 54454.80 88888.00 2016-12-09 03:50:39.875 344 12644.80 94.42 54454.78 88888.00 2016-12-09 03:50:40.000 344 12644.88 94.42 54454.78 88888.00 2016-12-09 03:50:40.125 344 12644.92 94.42 54454.78 88888.00 2016-12-09 03:50:40.250 344 12644.83 94.40 54454.80 88888.00 2016-12-09 03:50:40.375 344 12644.75 94.45 54454.78 88888.00 2016-12-09 03:50:40.500 344 12644.75 94.42 54454.75 88888.00 2016-12-09 03:50:40.625 344 12644.80 94.45 54454.72 88888.00 2016-12-09 03:50:40.750 344 12644.80 94.47 54454.75 88888.00 2016-12-09 03:50:40.875 344 12644.83 94.47 54454.78 88888.00 2016-12-09 03:50:41.000 344 12644.83 94.50 54454.75 88888.00 2016-12-09 03:50:41.125 344 12644.83 94.50 54454.72 88888.00 2016-12-09 03:50:41.250 344 12644.80 94.50 54454.72 88888.00 2016-12-09 03:50:41.375 344 12644.85 94.55 54454.72 88888.00 2016-12-09 03:50:41.500 344 12644.83 94.55 54454.72 88888.00 2016-12-09 03:50:41.625 344 12644.83 94.55 54454.70 88888.00 2016-12-09 03:50:41.750 344 12644.80 94.58 54454.68 88888.00 2016-12-09 03:50:41.875 344 12644.80 94.58 54454.70 88888.00 2016-12-09 03:50:42.000 344 12644.83 94.58 54454.68 88888.00 2016-12-09 03:50:42.125 344 12644.80 94.55 54454.68 88888.00 2016-12-09 03:50:42.250 344 12644.77 94.58 54454.68 88888.00 2016-12-09 03:50:42.375 344 12644.77 94.60 54454.68 88888.00 2016-12-09 03:50:42.500 344 12644.75 94.62 54454.62 88888.00 2016-12-09 03:50:42.625 344 12644.75 94.65 54454.62 88888.00 2016-12-09 03:50:42.750 344 12644.77 94.67 54454.62 88888.00 2016-12-09 03:50:42.875 344 12644.70 94.67 54454.60 88888.00 2016-12-09 03:50:43.000 344 12644.70 94.67 54454.60 88888.00 2016-12-09 03:50:43.125 344 12644.73 94.67 54454.60 88888.00 2016-12-09 03:50:43.250 344 12644.75 94.65 54454.57 88888.00 2016-12-09 03:50:43.375 344 12644.70 94.67 54454.57 88888.00 2016-12-09 03:50:43.500 344 12644.62 94.70 54454.60 88888.00 2016-12-09 03:50:43.625 344 12644.70 94.72 54454.57 88888.00 2016-12-09 03:50:43.750 344 12644.73 94.70 54454.57 88888.00 2016-12-09 03:50:43.875 344 12644.75 94.72 54454.57 88888.00 2016-12-09 03:50:44.000 344 12644.77 94.72 54454.53 88888.00 2016-12-09 03:50:44.125 344 12644.75 94.75 54454.55 88888.00 2016-12-09 03:50:44.250 344 12644.70 94.75 54454.50 88888.00 2016-12-09 03:50:44.375 344 12644.65 94.75 54454.50 88888.00 2016-12-09 03:50:44.500 344 12644.60 94.75 54454.47 88888.00 2016-12-09 03:50:44.625 344 12644.65 94.78 54454.47 88888.00 2016-12-09 03:50:44.750 344 12644.73 94.83 54454.50 88888.00 2016-12-09 03:50:44.875 344 12644.75 94.85 54454.47 88888.00 2016-12-09 03:50:45.000 344 12644.70 94.83 54454.45 88888.00 2016-12-09 03:50:45.125 344 12644.73 94.85 54454.43 88888.00 2016-12-09 03:50:45.250 344 12644.67 94.83 54454.43 88888.00 2016-12-09 03:50:45.375 344 12644.73 94.85 54454.43 88888.00 2016-12-09 03:50:45.500 344 12644.73 94.85 54454.40 88888.00 2016-12-09 03:50:45.625 344 12644.67 94.83 54454.40 88888.00 2016-12-09 03:50:45.750 344 12644.62 94.83 54454.38 88888.00 2016-12-09 03:50:45.875 344 12644.65 94.85 54454.38 88888.00 2016-12-09 03:50:46.000 344 12644.70 94.85 54454.35 88888.00 2016-12-09 03:50:46.125 344 12644.65 94.85 54454.35 88888.00 2016-12-09 03:50:46.250 344 12644.58 94.85 54454.38 88888.00 2016-12-09 03:50:46.375 344 12644.62 94.88 54454.38 88888.00 2016-12-09 03:50:46.500 344 12644.73 94.88 54454.35 88888.00 2016-12-09 03:50:46.625 344 12644.65 94.85 54454.35 88888.00 2016-12-09 03:50:46.750 344 12644.70 94.88 54454.35 88888.00 2016-12-09 03:50:46.875 344 12644.75 94.88 54454.32 88888.00 2016-12-09 03:50:47.000 344 12644.75 94.88 54454.28 88888.00 2016-12-09 03:50:47.125 344 12644.73 94.90 54454.28 88888.00 2016-12-09 03:50:47.250 344 12644.77 94.90 54454.28 88888.00 2016-12-09 03:50:47.375 344 12644.83 94.95 54454.25 88888.00 2016-12-09 03:50:47.500 344 12644.80 94.92 54454.22 88888.00 2016-12-09 03:50:47.625 344 12644.75 94.90 54454.22 88888.00 2016-12-09 03:50:47.750 344 12644.75 94.90 54454.20 88888.00 2016-12-09 03:50:47.875 344 12644.77 94.97 54454.22 88888.00 2016-12-09 03:50:48.000 344 12644.80 94.95 54454.20 88888.00 2016-12-09 03:50:48.125 344 12644.80 94.95 54454.20 88888.00 2016-12-09 03:50:48.250 344 12644.83 94.92 54454.18 88888.00 2016-12-09 03:50:48.375 344 12644.83 94.92 54454.12 88888.00 2016-12-09 03:50:48.500 344 12644.83 94.92 54454.10 88888.00 2016-12-09 03:50:48.625 344 12644.80 94.95 54454.10 88888.00 2016-12-09 03:50:48.750 344 12644.77 94.97 54454.07 88888.00 2016-12-09 03:50:48.875 344 12644.83 94.97 54454.07 88888.00 2016-12-09 03:50:49.000 344 12644.83 95.00 54454.07 88888.00 2016-12-09 03:50:49.125 344 12644.83 95.00 54454.07 88888.00 2016-12-09 03:50:49.250 344 12644.80 94.92 54454.03 88888.00 2016-12-09 03:50:49.375 344 12644.85 94.90 54454.03 88888.00 2016-12-09 03:50:49.500 344 12644.90 94.92 54454.03 88888.00 2016-12-09 03:50:49.625 344 12644.92 94.95 54454.03 88888.00 2016-12-09 03:50:49.750 344 12644.90 94.97 54454.03 88888.00 2016-12-09 03:50:49.875 344 12644.95 94.95 54454.03 88888.00 2016-12-09 03:50:50.000 344 12644.98 94.95 54453.95 88888.00 2016-12-09 03:50:50.125 344 12645.00 94.95 54453.95 88888.00 2016-12-09 03:50:50.250 344 12644.95 94.95 54453.95 88888.00 2016-12-09 03:50:50.375 344 12645.00 94.95 54453.93 88888.00 2016-12-09 03:50:50.500 344 12645.05 94.95 54453.93 88888.00 2016-12-09 03:50:50.625 344 12645.12 94.90 54453.88 88888.00 2016-12-09 03:50:50.750 344 12645.12 94.92 54453.82 88888.00 2016-12-09 03:50:50.875 344 12645.08 94.92 54453.85 88888.00 2016-12-09 03:50:51.000 344 12645.05 94.90 54453.82 88888.00 2016-12-09 03:50:51.125 344 12645.05 94.92 54453.82 88888.00 2016-12-09 03:50:51.250 344 12645.02 94.90 54453.80 88888.00 2016-12-09 03:50:51.375 344 12645.05 94.90 54453.75 88888.00 2016-12-09 03:50:51.500 344 12645.05 94.90 54453.75 88888.00 2016-12-09 03:50:51.625 344 12645.08 94.88 54453.75 88888.00 2016-12-09 03:50:51.750 344 12645.15 94.90 54453.75 88888.00 2016-12-09 03:50:51.875 344 12645.17 94.92 54453.75 88888.00 2016-12-09 03:50:52.000 344 12645.17 94.90 54453.72 88888.00 2016-12-09 03:50:52.125 344 12645.15 94.88 54453.75 88888.00 2016-12-09 03:50:52.250 344 12645.15 94.85 54453.72 88888.00 2016-12-09 03:50:52.375 344 12645.12 94.88 54453.70 88888.00 2016-12-09 03:50:52.500 344 12645.12 94.85 54453.68 88888.00 2016-12-09 03:50:52.625 344 12645.15 94.80 54453.68 88888.00 2016-12-09 03:50:52.750 344 12645.12 94.78 54453.68 88888.00 2016-12-09 03:50:52.875 344 12645.12 94.83 54453.65 88888.00 2016-12-09 03:50:53.000 344 12645.15 94.83 54453.65 88888.00 2016-12-09 03:50:53.125 344 12645.20 94.80 54453.62 88888.00 2016-12-09 03:50:53.250 344 12645.17 94.78 54453.60 88888.00 2016-12-09 03:50:53.375 344 12645.23 94.78 54453.60 88888.00 2016-12-09 03:50:53.500 344 12645.25 94.80 54453.57 88888.00 2016-12-09 03:50:53.625 344 12645.23 94.83 54453.57 88888.00 2016-12-09 03:50:53.750 344 12645.20 94.78 54453.55 88888.00 2016-12-09 03:50:53.875 344 12645.25 94.78 54453.55 88888.00 2016-12-09 03:50:54.000 344 12645.27 94.75 54453.53 88888.00 2016-12-09 03:50:54.125 344 12645.30 94.75 54453.53 88888.00 2016-12-09 03:50:54.250 344 12645.25 94.72 54453.53 88888.00 2016-12-09 03:50:54.375 344 12645.25 94.70 54453.47 88888.00 2016-12-09 03:50:54.500 344 12645.33 94.67 54453.45 88888.00 2016-12-09 03:50:54.625 344 12645.27 94.65 54453.45 88888.00 2016-12-09 03:50:54.750 344 12645.25 94.67 54453.43 88888.00 2016-12-09 03:50:54.875 344 12645.23 94.65 54453.45 88888.00 2016-12-09 03:50:55.000 344 12645.27 94.70 54453.43 88888.00 2016-12-09 03:50:55.125 344 12645.33 94.70 54453.40 88888.00 2016-12-09 03:50:55.250 344 12645.33 94.62 54453.38 88888.00 2016-12-09 03:50:55.375 344 12645.35 94.65 54453.35 88888.00 2016-12-09 03:50:55.500 344 12645.35 94.62 54453.32 88888.00 2016-12-09 03:50:55.625 344 12645.35 94.60 54453.30 88888.00 2016-12-09 03:50:55.750 344 12645.38 94.60 54453.30 88888.00 2016-12-09 03:50:55.875 344 12645.40 94.60 54453.32 88888.00 2016-12-09 03:50:56.000 344 12645.48 94.55 54453.28 88888.00 2016-12-09 03:50:56.125 344 12645.48 94.55 54453.28 88888.00 2016-12-09 03:50:56.250 344 12645.48 94.53 54453.25 88888.00 2016-12-09 03:50:56.375 344 12645.52 94.53 54453.22 88888.00 2016-12-09 03:50:56.500 344 12645.50 94.53 54453.22 88888.00 2016-12-09 03:50:56.625 344 12645.52 94.50 54453.22 88888.00 2016-12-09 03:50:56.750 344 12645.60 94.47 54453.20 88888.00 2016-12-09 03:50:56.875 344 12645.55 94.45 54453.20 88888.00 2016-12-09 03:50:57.000 344 12645.50 94.42 54453.15 88888.00 2016-12-09 03:50:57.125 344 12645.48 94.38 54453.18 88888.00 2016-12-09 03:50:57.250 344 12645.55 94.38 54453.18 88888.00 2016-12-09 03:50:57.375 344 12645.62 94.42 54453.15 88888.00 2016-12-09 03:50:57.500 344 12645.62 94.42 54453.12 88888.00 2016-12-09 03:50:57.625 344 12645.58 94.38 54453.12 88888.00 2016-12-09 03:50:57.750 344 12645.55 94.35 54453.10 88888.00 2016-12-09 03:50:57.875 344 12645.55 94.35 54453.10 88888.00 2016-12-09 03:50:58.000 344 12645.55 94.35 54453.07 88888.00 2016-12-09 03:50:58.125 344 12645.55 94.33 54453.07 88888.00 2016-12-09 03:50:58.250 344 12645.55 94.28 54453.05 88888.00 2016-12-09 03:50:58.375 344 12645.55 94.28 54453.00 88888.00 2016-12-09 03:50:58.500 344 12645.55 94.28 54453.00 88888.00 2016-12-09 03:50:58.625 344 12645.52 94.28 54453.00 88888.00 2016-12-09 03:50:58.750 344 12645.50 94.25 54453.00 88888.00 2016-12-09 03:50:58.875 344 12645.58 94.20 54452.97 88888.00 2016-12-09 03:50:59.000 344 12645.62 94.20 54452.93 88888.00 2016-12-09 03:50:59.125 344 12645.67 94.20 54452.93 88888.00 2016-12-09 03:50:59.250 344 12645.60 94.15 54452.95 88888.00 2016-12-09 03:50:59.375 344 12645.58 94.15 54452.90 88888.00 2016-12-09 03:50:59.500 344 12645.62 94.10 54452.90 88888.00 2016-12-09 03:50:59.625 344 12645.65 94.08 54452.88 88888.00 2016-12-09 03:50:59.750 344 12645.62 94.05 54452.85 88888.00 2016-12-09 03:50:59.875 344 12645.60 94.03 54452.85 88888.00 2016-12-09 03:51:00.000 344 12645.58 94.03 54452.85 88888.00 2016-12-09 03:51:00.125 344 12645.60 94.03 54452.82 88888.00 2016-12-09 03:51:00.250 344 12645.58 94.00 54452.85 88888.00 2016-12-09 03:51:00.375 344 12645.58 94.00 54452.85 88888.00 2016-12-09 03:51:00.500 344 12645.60 93.97 54452.82 88888.00 2016-12-09 03:51:00.625 344 12645.60 93.97 54452.82 88888.00 2016-12-09 03:51:00.750 344 12645.62 93.95 54452.80 88888.00 2016-12-09 03:51:00.875 344 12645.60 93.90 54452.80 88888.00 2016-12-09 03:51:01.000 344 12645.65 93.90 54452.78 88888.00 2016-12-09 03:51:01.125 344 12645.70 93.88 54452.78 88888.00 2016-12-09 03:51:01.250 344 12645.65 93.85 54452.75 88888.00 2016-12-09 03:51:01.375 344 12645.62 93.80 54452.72 88888.00 2016-12-09 03:51:01.500 344 12645.60 93.78 54452.70 88888.00 2016-12-09 03:51:01.625 344 12645.60 93.78 54452.70 88888.00 2016-12-09 03:51:01.750 344 12645.62 93.78 54452.70 88888.00 2016-12-09 03:51:01.875 344 12645.62 93.78 54452.65 88888.00 2016-12-09 03:51:02.000 344 12645.60 93.72 54452.65 88888.00 2016-12-09 03:51:02.125 344 12645.65 93.67 54452.68 88888.00 2016-12-09 03:51:02.250 344 12645.67 93.67 54452.65 88888.00 2016-12-09 03:51:02.375 344 12645.67 93.67 54452.65 88888.00 2016-12-09 03:51:02.500 344 12645.67 93.65 54452.62 88888.00 2016-12-09 03:51:02.625 344 12645.67 93.62 54452.60 88888.00 2016-12-09 03:51:02.750 344 12645.73 93.60 54452.55 88888.00 2016-12-09 03:51:02.875 344 12645.73 93.58 54452.53 88888.00 2016-12-09 03:51:03.000 344 12645.75 93.58 54452.53 88888.00 2016-12-09 03:51:03.125 344 12645.75 93.55 54452.55 88888.00 2016-12-09 03:51:03.250 344 12645.70 93.53 54452.53 88888.00 2016-12-09 03:51:03.375 344 12645.73 93.53 54452.53 88888.00 2016-12-09 03:51:03.500 344 12645.75 93.47 54452.53 88888.00 2016-12-09 03:51:03.625 344 12645.73 93.45 54452.50 88888.00 2016-12-09 03:51:03.750 344 12645.70 93.45 54452.50 88888.00 2016-12-09 03:51:03.875 344 12645.70 93.42 54452.50 88888.00 2016-12-09 03:51:04.000 344 12645.73 93.38 54452.45 88888.00 2016-12-09 03:51:04.125 344 12645.70 93.35 54452.50 88888.00 2016-12-09 03:51:04.250 344 12645.65 93.33 54452.45 88888.00 2016-12-09 03:51:04.375 344 12645.67 93.35 54452.40 88888.00 2016-12-09 03:51:04.500 344 12645.73 93.35 54452.40 88888.00 2016-12-09 03:51:04.625 344 12645.73 93.33 54452.40 88888.00 2016-12-09 03:51:04.750 344 12645.73 93.28 54452.38 88888.00 2016-12-09 03:51:04.875 344 12645.75 93.22 54452.38 88888.00 2016-12-09 03:51:05.000 344 12645.75 93.20 54452.35 88888.00 2016-12-09 03:51:05.125 344 12645.75 93.20 54452.30 88888.00 2016-12-09 03:51:05.250 344 12645.75 93.17 54452.35 88888.00 2016-12-09 03:51:05.375 344 12645.77 93.15 54452.32 88888.00 2016-12-09 03:51:05.500 344 12645.77 93.10 54452.30 88888.00 2016-12-09 03:51:05.625 344 12645.83 93.08 54452.28 88888.00 2016-12-09 03:51:05.750 344 12645.83 93.08 54452.28 88888.00 2016-12-09 03:51:05.875 344 12645.80 93.05 54452.28 88888.00 2016-12-09 03:51:06.000 344 12645.83 93.03 54452.25 88888.00 2016-12-09 03:51:06.125 344 12645.85 93.00 54452.25 88888.00 2016-12-09 03:51:06.250 344 12645.88 92.97 54452.25 88888.00 2016-12-09 03:51:06.375 344 12645.88 92.92 54452.22 88888.00 2016-12-09 03:51:06.500 344 12645.88 92.92 54452.22 88888.00 2016-12-09 03:51:06.625 344 12645.90 92.90 54452.22 88888.00 2016-12-09 03:51:06.750 344 12645.88 92.88 54452.20 88888.00 2016-12-09 03:51:06.875 344 12645.85 92.85 54452.22 88888.00 2016-12-09 03:51:07.000 344 12645.85 92.85 54452.20 88888.00 2016-12-09 03:51:07.125 344 12645.90 92.80 54452.18 88888.00 2016-12-09 03:51:07.250 344 12645.92 92.78 54452.12 88888.00 2016-12-09 03:51:07.375 344 12645.98 92.78 54452.15 88888.00 2016-12-09 03:51:07.500 344 12645.98 92.72 54452.15 88888.00 2016-12-09 03:51:07.625 344 12646.00 92.70 54452.10 88888.00 2016-12-09 03:51:07.750 344 12645.98 92.65 54452.12 88888.00 2016-12-09 03:51:07.875 344 12645.95 92.65 54452.10 88888.00 2016-12-09 03:51:08.000 344 12645.95 92.67 54452.10 88888.00 2016-12-09 03:51:08.125 344 12645.92 92.62 54452.10 88888.00 2016-12-09 03:51:08.250 344 12645.90 92.60 54452.10 88888.00 2016-12-09 03:51:08.375 344 12645.98 92.60 54452.07 88888.00 2016-12-09 03:51:08.500 344 12645.98 92.58 54452.07 88888.00 2016-12-09 03:51:08.625 344 12645.98 92.55 54452.07 88888.00 2016-12-09 03:51:08.750 344 12645.98 92.50 54452.07 88888.00 2016-12-09 03:51:08.875 344 12646.00 92.45 54452.03 88888.00 2016-12-09 03:51:09.000 344 12646.02 92.42 54452.00 88888.00 2016-12-09 03:51:09.125 344 12646.00 92.42 54452.03 88888.00 2016-12-09 03:51:09.250 344 12645.98 92.35 54452.03 88888.00 2016-12-09 03:51:09.375 344 12646.02 92.38 54452.03 88888.00 2016-12-09 03:51:09.500 344 12646.05 92.35 54452.03 88888.00 2016-12-09 03:51:09.625 344 12646.02 92.33 54452.00 88888.00 2016-12-09 03:51:09.750 344 12645.95 92.33 54451.97 88888.00 2016-12-09 03:51:09.875 344 12646.00 92.28 54452.00 88888.00 2016-12-09 03:51:10.000 344 12645.98 92.22 54451.97 88888.00 2016-12-09 03:51:10.125 344 12646.02 92.22 54451.95 88888.00 2016-12-09 03:51:10.250 344 12646.00 92.20 54451.95 88888.00 2016-12-09 03:51:10.375 344 12645.98 92.20 54451.95 88888.00 2016-12-09 03:51:10.500 344 12645.98 92.17 54451.95 88888.00 2016-12-09 03:51:10.625 344 12646.02 92.12 54451.95 88888.00 2016-12-09 03:51:10.750 344 12646.08 92.10 54451.93 88888.00 2016-12-09 03:51:10.875 344 12646.02 92.08 54451.93 88888.00 2016-12-09 03:51:11.000 344 12645.98 92.05 54451.93 88888.00 2016-12-09 03:51:11.125 344 12646.02 92.03 54451.93 88888.00 2016-12-09 03:51:11.250 344 12645.98 92.00 54451.90 88888.00 2016-12-09 03:51:11.375 344 12645.92 91.97 54451.90 88888.00 2016-12-09 03:51:11.500 344 12645.92 91.95 54451.90 88888.00 2016-12-09 03:51:11.625 344 12645.95 91.92 54451.90 88888.00 2016-12-09 03:51:11.750 344 12645.98 91.90 54451.90 88888.00 2016-12-09 03:51:11.875 344 12646.00 91.88 54451.88 88888.00 2016-12-09 03:51:12.000 344 12645.98 91.85 54451.82 88888.00 2016-12-09 03:51:12.125 344 12646.00 91.83 54451.82 88888.00 2016-12-09 03:51:12.250 344 12645.98 91.83 54451.82 88888.00 2016-12-09 03:51:12.375 344 12646.02 91.85 54451.85 88888.00 2016-12-09 03:51:12.500 344 12646.08 91.80 54451.85 88888.00 2016-12-09 03:51:12.625 344 12646.05 91.72 54451.85 88888.00 2016-12-09 03:51:12.750 344 12645.98 91.70 54451.82 88888.00 2016-12-09 03:51:12.875 344 12645.95 91.67 54451.85 88888.00 2016-12-09 03:51:13.000 344 12646.02 91.65 54451.82 88888.00 2016-12-09 03:51:13.125 344 12646.08 91.60 54451.80 88888.00 2016-12-09 03:51:13.250 344 12646.05 91.58 54451.80 88888.00 2016-12-09 03:51:13.375 344 12646.05 91.58 54451.78 88888.00 2016-12-09 03:51:13.500 344 12646.02 91.55 54451.80 88888.00 2016-12-09 03:51:13.625 344 12646.05 91.53 54451.75 88888.00 2016-12-09 03:51:13.750 344 12646.02 91.47 54451.75 88888.00 2016-12-09 03:51:13.875 344 12646.05 91.47 54451.75 88888.00 2016-12-09 03:51:14.000 344 12646.05 91.45 54451.78 88888.00 2016-12-09 03:51:14.125 344 12646.05 91.45 54451.75 88888.00 2016-12-09 03:51:14.250 344 12646.05 91.40 54451.75 88888.00 2016-12-09 03:51:14.375 344 12646.05 91.42 54451.70 88888.00 2016-12-09 03:51:14.500 344 12646.05 91.40 54451.72 88888.00 2016-12-09 03:51:14.625 344 12646.08 91.40 54451.70 88888.00 2016-12-09 03:51:14.750 344 12646.10 91.38 54451.70 88888.00 2016-12-09 03:51:14.875 344 12646.08 91.35 54451.72 88888.00 2016-12-09 03:51:15.000 344 12646.05 91.33 54451.70 88888.00 2016-12-09 03:51:15.125 344 12646.05 91.30 54451.68 88888.00 2016-12-09 03:51:15.250 344 12646.05 91.25 54451.68 88888.00 2016-12-09 03:51:15.375 344 12646.05 91.22 54451.65 88888.00 2016-12-09 03:51:15.500 344 12646.10 91.20 54451.70 88888.00 2016-12-09 03:51:15.625 344 12646.08 91.15 54451.68 88888.00 2016-12-09 03:51:15.750 344 12646.02 91.15 54451.65 88888.00 2016-12-09 03:51:15.875 344 12646.00 91.10 54451.62 88888.00 2016-12-09 03:51:16.000 344 12646.05 91.10 54451.57 88888.00 2016-12-09 03:51:16.125 344 12646.10 91.10 54451.62 88888.00 2016-12-09 03:51:16.250 344 12646.15 91.05 54451.62 88888.00 2016-12-09 03:51:16.375 344 12646.12 91.03 54451.62 88888.00 2016-12-09 03:51:16.500 344 12646.10 91.00 54451.65 88888.00 2016-12-09 03:51:16.625 344 12646.10 91.00 54451.65 88888.00 2016-12-09 03:51:16.750 344 12646.12 91.00 54451.62 88888.00 2016-12-09 03:51:16.875 344 12646.08 90.95 54451.62 88888.00 2016-12-09 03:51:17.000 344 12646.02 90.92 54451.62 88888.00 2016-12-09 03:51:17.125 344 12646.05 90.90 54451.65 88888.00 2016-12-09 03:51:17.250 344 12645.98 90.83 54451.65 88888.00 2016-12-09 03:51:17.375 344 12646.02 90.83 54451.62 88888.00 2016-12-09 03:51:17.500 344 12646.02 90.80 54451.62 88888.00 2016-12-09 03:51:17.625 344 12645.95 90.78 54451.60 88888.00 2016-12-09 03:51:17.750 344 12645.98 90.72 54451.60 88888.00 2016-12-09 03:51:17.875 344 12646.02 90.70 54451.60 88888.00 2016-12-09 03:51:18.000 344 12646.00 90.75 54451.57 88888.00 2016-12-09 03:51:18.125 344 12646.02 90.75 54451.60 88888.00 2016-12-09 03:51:18.250 344 12646.02 90.67 54451.60 88888.00 2016-12-09 03:51:18.375 344 12646.08 90.65 54451.57 88888.00 2016-12-09 03:51:18.500 344 12646.08 90.62 54451.57 88888.00 2016-12-09 03:51:18.625 344 12646.05 90.60 54451.57 88888.00 2016-12-09 03:51:18.750 344 12646.05 90.60 54451.57 88888.00 2016-12-09 03:51:18.875 344 12646.05 90.58 54451.57 88888.00 2016-12-09 03:51:19.000 344 12646.08 90.58 54451.55 88888.00 2016-12-09 03:51:19.125 344 12646.02 90.53 54451.55 88888.00 2016-12-09 03:51:19.250 344 12646.00 90.45 54451.57 88888.00 2016-12-09 03:51:19.375 344 12646.02 90.47 54451.55 88888.00 2016-12-09 03:51:19.500 344 12646.05 90.42 54451.55 88888.00 2016-12-09 03:51:19.625 344 12646.08 90.42 54451.55 88888.00 2016-12-09 03:51:19.750 344 12646.05 90.42 54451.55 88888.00 2016-12-09 03:51:19.875 344 12646.05 90.42 54451.53 88888.00 2016-12-09 03:51:20.000 344 12646.05 90.35 54451.50 88888.00 2016-12-09 03:51:20.125 344 12646.02 90.33 54451.50 88888.00 2016-12-09 03:51:20.250 344 12646.05 90.30 54451.50 88888.00 2016-12-09 03:51:20.375 344 12646.15 90.30 54451.47 88888.00 2016-12-09 03:51:20.500 344 12646.15 90.25 54451.50 88888.00 2016-12-09 03:51:20.625 344 12646.17 90.25 54451.50 88888.00 2016-12-09 03:51:20.750 344 12646.20 90.28 54451.50 88888.00 2016-12-09 03:51:20.875 344 12646.10 90.22 54451.50 88888.00 2016-12-09 03:51:21.000 344 12646.05 90.17 54451.50 88888.00 2016-12-09 03:51:21.125 344 12646.15 90.15 54451.53 88888.00 2016-12-09 03:51:21.250 344 12646.10 90.12 54451.53 88888.00 2016-12-09 03:51:21.375 344 12646.08 90.12 54451.50 88888.00 2016-12-09 03:51:21.500 344 12646.15 90.10 54451.47 88888.00 2016-12-09 03:51:21.625 344 12646.12 90.08 54451.47 88888.00 2016-12-09 03:51:21.750 344 12646.12 90.08 54451.47 88888.00 2016-12-09 03:51:21.875 344 12646.12 90.03 54451.45 88888.00 2016-12-09 03:51:22.000 344 12646.20 90.00 54451.45 88888.00 2016-12-09 03:51:22.125 344 12646.23 90.00 54451.47 88888.00 2016-12-09 03:51:22.250 344 12646.17 90.00 54451.45 88888.00 2016-12-09 03:51:22.375 344 12646.17 90.00 54451.45 88888.00 2016-12-09 03:51:22.500 344 12646.17 89.95 54451.45 88888.00 2016-12-09 03:51:22.625 344 12646.15 89.95 54451.43 88888.00 2016-12-09 03:51:22.750 344 12646.17 89.92 54451.43 88888.00 2016-12-09 03:51:22.875 344 12646.17 89.92 54451.38 88888.00 2016-12-09 03:51:23.000 344 12646.20 89.88 54451.40 88888.00 2016-12-09 03:51:23.125 344 12646.15 89.83 54451.43 88888.00 2016-12-09 03:51:23.250 344 12646.08 89.83 54451.43 88888.00 2016-12-09 03:51:23.375 344 12646.02 89.78 54451.40 88888.00 2016-12-09 03:51:23.500 344 12646.08 89.78 54451.38 88888.00 2016-12-09 03:51:23.625 344 12646.12 89.78 54451.38 88888.00 2016-12-09 03:51:23.750 344 12646.12 89.78 54451.38 88888.00 2016-12-09 03:51:23.875 344 12646.10 89.75 54451.38 88888.00 2016-12-09 03:51:24.000 344 12646.17 89.72 54451.40 88888.00 2016-12-09 03:51:24.125 344 12646.23 89.72 54451.40 88888.00 2016-12-09 03:51:24.250 344 12646.20 89.67 54451.43 88888.00 2016-12-09 03:51:24.375 344 12646.20 89.67 54451.38 88888.00 2016-12-09 03:51:24.500 344 12646.15 89.65 54451.38 88888.00 2016-12-09 03:51:24.625 344 12646.15 89.65 54451.38 88888.00 2016-12-09 03:51:24.750 344 12646.20 89.65 54451.40 88888.00 2016-12-09 03:51:24.875 344 12646.25 89.65 54451.40 88888.00 2016-12-09 03:51:25.000 344 12646.20 89.60 54451.38 88888.00 2016-12-09 03:51:25.125 344 12646.17 89.58 54451.35 88888.00 2016-12-09 03:51:25.250 344 12646.17 89.53 54451.40 88888.00 2016-12-09 03:51:25.375 344 12646.23 89.58 54451.40 88888.00 2016-12-09 03:51:25.500 344 12646.20 89.58 54451.40 88888.00 2016-12-09 03:51:25.625 344 12646.15 89.55 54451.38 88888.00 2016-12-09 03:51:25.750 344 12646.15 89.50 54451.35 88888.00 2016-12-09 03:51:25.875 344 12646.27 89.50 54451.35 88888.00 2016-12-09 03:51:26.000 344 12646.30 89.50 54451.38 88888.00 2016-12-09 03:51:26.125 344 12646.27 89.45 54451.38 88888.00 2016-12-09 03:51:26.250 344 12646.27 89.40 54451.38 88888.00 2016-12-09 03:51:26.375 344 12646.30 89.45 54451.38 88888.00 2016-12-09 03:51:26.500 344 12646.27 89.45 54451.38 88888.00 2016-12-09 03:51:26.625 344 12646.25 89.40 54451.38 88888.00 2016-12-09 03:51:26.750 344 12646.25 89.38 54451.38 88888.00 2016-12-09 03:51:26.875 344 12646.20 89.40 54451.40 88888.00 2016-12-09 03:51:27.000 344 12646.33 89.38 54451.40 88888.00 2016-12-09 03:51:27.125 344 12646.35 89.35 54451.40 88888.00 2016-12-09 03:51:27.250 344 12646.25 89.28 54451.38 88888.00 2016-12-09 03:51:27.375 344 12646.23 89.28 54451.35 88888.00 2016-12-09 03:51:27.500 344 12646.30 89.25 54451.38 88888.00 2016-12-09 03:51:27.625 344 12646.35 89.28 54451.38 88888.00 2016-12-09 03:51:27.750 344 12646.35 89.28 54451.38 88888.00 2016-12-09 03:51:27.875 344 12646.38 89.25 54451.40 88888.00 2016-12-09 03:51:28.000 344 12646.38 89.28 54451.40 88888.00 2016-12-09 03:51:28.125 344 12646.33 89.28 54451.40 88888.00 2016-12-09 03:51:28.250 344 12646.25 89.28 54451.40 88888.00 2016-12-09 03:51:28.375 344 12646.27 89.28 54451.40 88888.00 2016-12-09 03:51:28.500 344 12646.33 89.25 54451.40 88888.00 2016-12-09 03:51:28.625 344 12646.35 89.22 54451.40 88888.00 2016-12-09 03:51:28.750 344 12646.25 89.20 54451.40 88888.00 2016-12-09 03:51:28.875 344 12646.25 89.20 54451.38 88888.00 2016-12-09 03:51:29.000 344 12646.20 89.20 54451.35 88888.00 2016-12-09 03:51:29.125 344 12646.23 89.22 54451.43 88888.00 2016-12-09 03:51:29.250 344 12646.30 89.17 54451.43 88888.00 2016-12-09 03:51:29.375 344 12646.30 89.20 54451.43 88888.00 2016-12-09 03:51:29.500 344 12646.25 89.17 54451.40 88888.00 2016-12-09 03:51:29.625 344 12646.25 89.15 54451.38 88888.00 2016-12-09 03:51:29.750 344 12646.35 89.15 54451.40 88888.00 2016-12-09 03:51:29.875 344 12646.42 89.12 54451.40 88888.00 2016-12-09 03:51:30.000 344 12646.38 89.12 54451.40 88888.00 2016-12-09 03:51:30.125 344 12646.35 89.12 54451.40 88888.00 2016-12-09 03:51:30.250 344 12646.30 89.12 54451.40 88888.00 2016-12-09 03:51:30.375 344 12646.35 89.12 54451.43 88888.00 2016-12-09 03:51:30.500 344 12646.33 89.10 54451.45 88888.00 2016-12-09 03:51:30.625 344 12646.33 89.10 54451.43 88888.00 2016-12-09 03:51:30.750 344 12646.25 89.10 54451.43 88888.00 2016-12-09 03:51:30.875 344 12646.23 89.10 54451.43 88888.00 2016-12-09 03:51:31.000 344 12646.30 89.08 54451.38 88888.00 2016-12-09 03:51:31.125 344 12646.40 89.08 54451.38 88888.00 2016-12-09 03:51:31.250 344 12646.40 89.08 54451.43 88888.00 2016-12-09 03:51:31.375 344 12646.40 89.10 54451.43 88888.00 2016-12-09 03:51:31.500 344 12646.38 89.10 54451.45 88888.00 2016-12-09 03:51:31.625 344 12646.40 89.12 54451.43 88888.00 2016-12-09 03:51:31.750 344 12646.40 89.08 54451.43 88888.00 2016-12-09 03:51:31.875 344 12646.38 89.03 54451.43 88888.00 2016-12-09 03:51:32.000 344 12646.35 89.03 54451.43 88888.00 2016-12-09 03:51:32.125 344 12646.35 89.05 54451.43 88888.00 2016-12-09 03:51:32.250 344 12646.30 89.08 54451.43 88888.00 2016-12-09 03:51:32.375 344 12646.33 89.08 54451.43 88888.00 2016-12-09 03:51:32.500 344 12646.35 89.05 54451.43 88888.00 2016-12-09 03:51:32.625 344 12646.27 89.05 54451.45 88888.00 2016-12-09 03:51:32.750 344 12646.25 89.03 54451.45 88888.00 2016-12-09 03:51:32.875 344 12646.30 89.05 54451.43 88888.00 2016-12-09 03:51:33.000 344 12646.38 89.05 54451.45 88888.00 2016-12-09 03:51:33.125 344 12646.35 89.05 54451.47 88888.00 2016-12-09 03:51:33.250 344 12646.33 89.05 54451.45 88888.00 2016-12-09 03:51:33.375 344 12646.35 89.05 54451.45 88888.00 2016-12-09 03:51:33.500 344 12646.33 89.05 54451.45 88888.00 2016-12-09 03:51:33.625 344 12646.35 89.05 54451.45 88888.00 2016-12-09 03:51:33.750 344 12646.35 89.05 54451.45 88888.00 2016-12-09 03:51:33.875 344 12646.35 89.03 54451.45 88888.00 2016-12-09 03:51:34.000 344 12646.38 89.03 54451.45 88888.00 2016-12-09 03:51:34.125 344 12646.38 89.08 54451.47 88888.00 2016-12-09 03:51:34.250 344 12646.40 89.05 54451.50 88888.00 2016-12-09 03:51:34.375 344 12646.40 89.08 54451.47 88888.00 2016-12-09 03:51:34.500 344 12646.40 89.08 54451.47 88888.00 2016-12-09 03:51:34.625 344 12646.40 89.08 54451.47 88888.00 2016-12-09 03:51:34.750 344 12646.38 89.08 54451.50 88888.00 2016-12-09 03:51:34.875 344 12646.38 89.05 54451.47 88888.00 2016-12-09 03:51:35.000 344 12646.38 89.03 54451.50 88888.00 2016-12-09 03:51:35.125 344 12646.40 89.10 54451.50 88888.00 2016-12-09 03:51:35.250 344 12646.35 89.05 54451.50 88888.00 2016-12-09 03:51:35.375 344 12646.38 89.08 54451.50 88888.00 2016-12-09 03:51:35.500 344 12646.42 89.08 54451.53 88888.00 2016-12-09 03:51:35.625 344 12646.48 89.08 54451.53 88888.00 2016-12-09 03:51:35.750 344 12646.42 89.10 54451.53 88888.00 2016-12-09 03:51:35.875 344 12646.40 89.10 54451.53 88888.00 2016-12-09 03:51:36.000 344 12646.40 89.12 54451.50 88888.00 2016-12-09 03:51:36.125 344 12646.40 89.10 54451.47 88888.00 2016-12-09 03:51:36.250 344 12646.40 89.12 54451.50 88888.00 2016-12-09 03:51:36.375 344 12646.42 89.15 54451.53 88888.00 2016-12-09 03:51:36.500 344 12646.42 89.15 54451.53 88888.00 2016-12-09 03:51:36.625 344 12646.38 89.15 54451.55 88888.00 2016-12-09 03:51:36.750 344 12646.40 89.15 54451.55 88888.00 2016-12-09 03:51:36.875 344 12646.38 89.17 54451.55 88888.00 2016-12-09 03:51:37.000 344 12646.40 89.17 54451.55 88888.00 2016-12-09 03:51:37.125 344 12646.35 89.15 54451.53 88888.00 2016-12-09 03:51:37.250 344 12646.35 89.17 54451.55 88888.00 2016-12-09 03:51:37.375 344 12646.40 89.20 54451.55 88888.00 2016-12-09 03:51:37.500 344 12646.40 89.22 54451.55 88888.00 2016-12-09 03:51:37.625 344 12646.40 89.22 54451.55 88888.00 2016-12-09 03:51:37.750 344 12646.42 89.25 54451.55 88888.00 2016-12-09 03:51:37.875 344 12646.38 89.25 54451.55 88888.00 2016-12-09 03:51:38.000 344 12646.38 89.25 54451.57 88888.00 2016-12-09 03:51:38.125 344 12646.38 89.25 54451.57 88888.00 2016-12-09 03:51:38.250 344 12646.38 89.22 54451.55 88888.00 2016-12-09 03:51:38.375 344 12646.38 89.25 54451.55 88888.00 2016-12-09 03:51:38.500 344 12646.40 89.28 54451.55 88888.00 2016-12-09 03:51:38.625 344 12646.40 89.30 54451.53 88888.00 2016-12-09 03:51:38.750 344 12646.42 89.35 54451.57 88888.00 2016-12-09 03:51:38.875 344 12646.45 89.35 54451.57 88888.00 2016-12-09 03:51:39.000 344 12646.50 89.35 54451.55 88888.00 2016-12-09 03:51:39.125 344 12646.50 89.35 54451.55 88888.00 2016-12-09 03:51:39.250 344 12646.38 89.35 54451.57 88888.00 2016-12-09 03:51:39.375 344 12646.38 89.38 54451.57 88888.00 2016-12-09 03:51:39.500 344 12646.42 89.40 54451.57 88888.00 2016-12-09 03:51:39.625 344 12646.48 89.38 54451.55 88888.00 2016-12-09 03:51:39.750 344 12646.50 89.40 54451.55 88888.00 2016-12-09 03:51:39.875 344 12646.50 89.40 54451.57 88888.00 2016-12-09 03:51:40.000 344 12646.50 89.42 54451.55 88888.00 2016-12-09 03:51:40.125 344 12646.42 89.50 54451.57 88888.00 2016-12-09 03:51:40.250 344 12646.40 89.47 54451.57 88888.00 2016-12-09 03:51:40.375 344 12646.45 89.50 54451.55 88888.00 2016-12-09 03:51:40.500 344 12646.50 89.53 54451.55 88888.00 2016-12-09 03:51:40.625 344 12646.58 89.55 54451.57 88888.00 2016-12-09 03:51:40.750 344 12646.58 89.55 54451.53 88888.00 2016-12-09 03:51:40.875 344 12646.58 89.58 54451.55 88888.00 2016-12-09 03:51:41.000 344 12646.55 89.58 54451.57 88888.00 2016-12-09 03:51:41.125 344 12646.55 89.58 54451.57 88888.00 2016-12-09 03:51:41.250 344 12646.48 89.55 54451.55 88888.00 2016-12-09 03:51:41.375 344 12646.50 89.60 54451.57 88888.00 2016-12-09 03:51:41.500 344 12646.52 89.62 54451.57 88888.00 2016-12-09 03:51:41.625 344 12646.55 89.65 54451.57 88888.00 2016-12-09 03:51:41.750 344 12646.55 89.67 54451.57 88888.00 2016-12-09 03:51:41.875 344 12646.60 89.67 54451.57 88888.00 2016-12-09 03:51:42.000 344 12646.60 89.67 54451.55 88888.00 2016-12-09 03:51:42.125 344 12646.65 89.70 54451.57 88888.00 2016-12-09 03:51:42.250 344 12646.60 89.72 54451.57 88888.00 2016-12-09 03:51:42.375 344 12646.60 89.75 54451.60 88888.00 2016-12-09 03:51:42.500 344 12646.60 89.78 54451.55 88888.00 2016-12-09 03:51:42.625 344 12646.60 89.78 54451.57 88888.00 2016-12-09 03:51:42.750 344 12646.62 89.83 54451.55 88888.00 2016-12-09 03:51:42.875 344 12646.70 89.85 54451.55 88888.00 2016-12-09 03:51:43.000 344 12646.77 89.83 54451.55 88888.00 2016-12-09 03:51:43.125 344 12646.75 89.83 54451.55 88888.00 2016-12-09 03:51:43.250 344 12646.62 89.85 54451.57 88888.00 2016-12-09 03:51:43.375 344 12646.70 89.85 54451.55 88888.00 2016-12-09 03:51:43.500 344 12646.73 89.88 54451.55 88888.00 2016-12-09 03:51:43.625 344 12646.67 89.92 54451.57 88888.00 2016-12-09 03:51:43.750 344 12646.73 89.95 54451.57 88888.00 2016-12-09 03:51:43.875 344 12646.75 89.97 54451.60 88888.00 2016-12-09 03:51:44.000 344 12646.75 90.00 54451.57 88888.00 2016-12-09 03:51:44.125 344 12646.73 89.97 54451.57 88888.00 2016-12-09 03:51:44.250 344 12646.73 90.00 54451.60 88888.00 2016-12-09 03:51:44.375 344 12646.80 90.03 54451.60 88888.00 2016-12-09 03:51:44.500 344 12646.77 90.03 54451.57 88888.00 2016-12-09 03:51:44.625 344 12646.75 90.03 54451.55 88888.00 2016-12-09 03:51:44.750 344 12646.80 90.03 54451.57 88888.00 2016-12-09 03:51:44.875 344 12646.80 90.05 54451.57 88888.00 2016-12-09 03:51:45.000 344 12646.77 90.10 54451.55 88888.00 2016-12-09 03:51:45.125 344 12646.80 90.10 54451.60 88888.00 2016-12-09 03:51:45.250 344 12646.80 90.10 54451.57 88888.00 2016-12-09 03:51:45.375 344 12646.83 90.15 54451.57 88888.00 2016-12-09 03:51:45.500 344 12646.80 90.12 54451.57 88888.00 2016-12-09 03:51:45.625 344 12646.80 90.15 54451.57 88888.00 2016-12-09 03:51:45.750 344 12646.85 90.20 54451.55 88888.00 2016-12-09 03:51:45.875 344 12646.83 90.28 54451.55 88888.00 2016-12-09 03:51:46.000 344 12646.83 90.28 54451.57 88888.00 2016-12-09 03:51:46.125 344 12646.92 90.28 54451.55 88888.00 2016-12-09 03:51:46.250 344 12646.92 90.28 54451.55 88888.00 2016-12-09 03:51:46.375 344 12646.92 90.30 54451.53 88888.00 2016-12-09 03:51:46.500 344 12646.90 90.30 54451.55 88888.00 2016-12-09 03:51:46.625 344 12646.98 90.33 54451.55 88888.00 2016-12-09 03:51:46.750 344 12646.95 90.35 54451.57 88888.00 2016-12-09 03:51:46.875 344 12646.92 90.35 54451.57 88888.00 2016-12-09 03:51:47.000 344 12646.95 90.40 54451.53 88888.00 2016-12-09 03:51:47.125 344 12646.95 90.40 54451.53 88888.00 2016-12-09 03:51:47.250 344 12646.98 90.40 54451.53 88888.00 2016-12-09 03:51:47.375 344 12647.05 90.42 54451.55 88888.00 2016-12-09 03:51:47.500 344 12647.00 90.45 54451.53 88888.00 2016-12-09 03:51:47.625 344 12647.02 90.45 54451.53 88888.00 2016-12-09 03:51:47.750 344 12646.98 90.47 54451.53 88888.00 2016-12-09 03:51:47.875 344 12646.98 90.47 54451.50 88888.00 2016-12-09 03:51:48.000 344 12647.00 90.53 54451.53 88888.00 2016-12-09 03:51:48.125 344 12647.00 90.50 54451.53 88888.00 2016-12-09 03:51:48.250 344 12647.02 90.50 54451.53 88888.00 2016-12-09 03:51:48.375 344 12647.08 90.53 54451.50 88888.00 2016-12-09 03:51:48.500 344 12647.12 90.55 54451.50 88888.00 2016-12-09 03:51:48.625 344 12647.08 90.58 54451.53 88888.00 2016-12-09 03:51:48.750 344 12647.08 90.60 54451.53 88888.00 2016-12-09 03:51:48.875 344 12647.12 90.62 54451.53 88888.00 2016-12-09 03:51:49.000 344 12647.15 90.67 54451.50 88888.00 2016-12-09 03:51:49.125 344 12647.15 90.67 54451.50 88888.00 2016-12-09 03:51:49.250 344 12647.15 90.67 54451.50 88888.00 2016-12-09 03:51:49.375 344 12647.15 90.72 54451.47 88888.00 2016-12-09 03:51:49.500 344 12647.17 90.72 54451.47 88888.00 2016-12-09 03:51:49.625 344 12647.20 90.72 54451.47 88888.00 2016-12-09 03:51:49.750 344 12647.20 90.78 54451.47 88888.00 2016-12-09 03:51:49.875 344 12647.20 90.75 54451.47 88888.00 2016-12-09 03:51:50.000 344 12647.23 90.78 54451.45 88888.00 2016-12-09 03:51:50.125 344 12647.23 90.78 54451.45 88888.00 2016-12-09 03:51:50.250 344 12647.17 90.78 54451.47 88888.00 2016-12-09 03:51:50.375 344 12647.20 90.80 54451.50 88888.00 2016-12-09 03:51:50.500 344 12647.27 90.85 54451.50 88888.00 2016-12-09 03:51:50.625 344 12647.27 90.88 54451.50 88888.00 2016-12-09 03:51:50.750 344 12647.27 90.88 54451.47 88888.00 2016-12-09 03:51:50.875 344 12647.27 90.88 54451.45 88888.00 2016-12-09 03:51:51.000 344 12647.35 90.85 54451.43 88888.00 2016-12-09 03:51:51.125 344 12647.35 90.85 54451.43 88888.00 2016-12-09 03:51:51.250 344 12647.33 90.85 54451.43 88888.00 2016-12-09 03:51:51.375 344 12647.30 90.88 54451.45 88888.00 2016-12-09 03:51:51.500 344 12647.30 90.90 54451.45 88888.00 2016-12-09 03:51:51.625 344 12647.35 90.90 54451.47 88888.00 2016-12-09 03:51:51.750 344 12647.40 90.92 54451.45 88888.00 2016-12-09 03:51:51.875 344 12647.45 90.95 54451.45 88888.00 2016-12-09 03:51:52.000 344 12647.48 90.95 54451.43 88888.00 2016-12-09 03:51:52.125 344 12647.55 90.97 54451.45 88888.00 2016-12-09 03:51:52.250 344 12647.52 90.97 54451.40 88888.00 2016-12-09 03:51:52.375 344 12647.48 91.00 54451.40 88888.00 2016-12-09 03:51:52.500 344 12647.48 91.08 54451.43 88888.00 2016-12-09 03:51:52.625 344 12647.52 91.08 54451.43 88888.00 2016-12-09 03:51:52.750 344 12647.58 91.10 54451.45 88888.00 2016-12-09 03:51:52.875 344 12647.60 91.05 54451.43 88888.00 2016-12-09 03:51:53.000 344 12647.62 91.05 54451.43 88888.00 2016-12-09 03:51:53.125 344 12647.67 91.08 54451.43 88888.00 2016-12-09 03:51:53.250 344 12647.65 91.08 54451.43 88888.00 2016-12-09 03:51:53.375 344 12647.62 91.15 54451.43 88888.00 2016-12-09 03:51:53.500 344 12647.62 91.12 54451.43 88888.00 2016-12-09 03:51:53.625 344 12647.67 91.12 54451.38 88888.00 2016-12-09 03:51:53.750 344 12647.67 91.15 54451.38 88888.00 2016-12-09 03:51:53.875 344 12647.70 91.15 54451.38 88888.00 2016-12-09 03:51:54.000 344 12647.73 91.15 54451.35 88888.00 2016-12-09 03:51:54.125 344 12647.75 91.17 54451.35 88888.00 2016-12-09 03:51:54.250 344 12647.80 91.20 54451.38 88888.00 2016-12-09 03:51:54.375 344 12647.83 91.20 54451.38 88888.00 2016-12-09 03:51:54.500 344 12647.80 91.22 54451.38 88888.00 2016-12-09 03:51:54.625 344 12647.80 91.22 54451.38 88888.00 2016-12-09 03:51:54.750 344 12647.80 91.22 54451.38 88888.00 2016-12-09 03:51:54.875 344 12647.85 91.22 54451.35 88888.00 2016-12-09 03:51:55.000 344 12647.80 91.22 54451.32 88888.00 2016-12-09 03:51:55.125 344 12647.83 91.22 54451.30 88888.00 2016-12-09 03:51:55.250 344 12647.88 91.22 54451.32 88888.00 2016-12-09 03:51:55.375 344 12647.90 91.22 54451.32 88888.00 2016-12-09 03:51:55.500 344 12647.98 91.28 54451.32 88888.00 2016-12-09 03:51:55.625 344 12647.92 91.25 54451.35 88888.00 2016-12-09 03:51:55.750 344 12647.88 91.28 54451.32 88888.00 2016-12-09 03:51:55.875 344 12647.83 91.30 54451.30 88888.00 2016-12-09 03:51:56.000 344 12647.90 91.33 54451.32 88888.00 2016-12-09 03:51:56.125 344 12647.98 91.30 54451.32 88888.00 2016-12-09 03:51:56.250 344 12648.00 91.33 54451.32 88888.00 2016-12-09 03:51:56.375 344 12648.02 91.35 54451.32 88888.00 2016-12-09 03:51:56.500 344 12648.00 91.33 54451.32 88888.00 2016-12-09 03:51:56.625 344 12647.95 91.33 54451.32 88888.00 2016-12-09 03:51:56.750 344 12647.98 91.35 54451.35 88888.00 2016-12-09 03:51:56.875 344 12648.05 91.38 54451.30 88888.00 2016-12-09 03:51:57.000 344 12648.05 91.35 54451.28 88888.00 2016-12-09 03:51:57.125 344 12648.08 91.35 54451.28 88888.00 2016-12-09 03:51:57.250 344 12648.05 91.38 54451.28 88888.00 2016-12-09 03:51:57.375 344 12648.02 91.42 54451.28 88888.00 2016-12-09 03:51:57.500 344 12648.02 91.42 54451.25 88888.00 2016-12-09 03:51:57.625 344 12648.15 91.38 54451.25 88888.00 2016-12-09 03:51:57.750 344 12648.15 91.35 54451.25 88888.00 2016-12-09 03:51:57.875 344 12648.15 91.40 54451.25 88888.00 2016-12-09 03:51:58.000 344 12648.10 91.42 54451.25 88888.00 2016-12-09 03:51:58.125 344 12648.12 91.42 54451.25 88888.00 2016-12-09 03:51:58.250 344 12648.15 91.38 54451.25 88888.00 2016-12-09 03:51:58.375 344 12648.25 91.42 54451.25 88888.00 2016-12-09 03:51:58.500 344 12648.23 91.45 54451.25 88888.00 2016-12-09 03:51:58.625 344 12648.27 91.47 54451.25 88888.00 2016-12-09 03:51:58.750 344 12648.25 91.45 54451.22 88888.00 2016-12-09 03:51:58.875 344 12648.25 91.45 54451.22 88888.00 2016-12-09 03:51:59.000 344 12648.27 91.45 54451.20 88888.00 2016-12-09 03:51:59.125 344 12648.30 91.45 54451.20 88888.00 2016-12-09 03:51:59.250 344 12648.30 91.45 54451.22 88888.00 2016-12-09 03:51:59.375 344 12648.33 91.47 54451.22 88888.00 2016-12-09 03:51:59.500 344 12648.33 91.50 54451.22 88888.00 2016-12-09 03:51:59.625 344 12648.35 91.50 54451.22 88888.00 2016-12-09 03:51:59.750 344 12648.40 91.53 54451.20 88888.00 2016-12-09 03:51:59.875 344 12648.35 91.53 54451.20 88888.00 2016-12-09 03:52:00.000 344 12648.35 91.50 54451.20 88888.00 2016-12-09 03:52:00.125 344 12648.40 91.50 54451.18 88888.00 2016-12-09 03:52:00.250 344 12648.45 91.47 54451.18 88888.00 2016-12-09 03:52:00.375 344 12648.45 91.50 54451.18 88888.00 2016-12-09 03:52:00.500 344 12648.42 91.55 54451.18 88888.00 2016-12-09 03:52:00.625 344 12648.42 91.53 54451.18 88888.00 2016-12-09 03:52:00.750 344 12648.48 91.55 54451.18 88888.00 2016-12-09 03:52:00.875 344 12648.45 91.55 54451.18 88888.00 2016-12-09 03:52:01.000 344 12648.48 91.53 54451.15 88888.00 2016-12-09 03:52:01.125 344 12648.55 91.53 54451.15 88888.00 2016-12-09 03:52:01.250 344 12648.58 91.53 54451.15 88888.00 2016-12-09 03:52:01.375 344 12648.60 91.53 54451.12 88888.00 2016-12-09 03:52:01.500 344 12648.58 91.58 54451.12 88888.00 2016-12-09 03:52:01.625 344 12648.52 91.58 54451.15 88888.00 2016-12-09 03:52:01.750 344 12648.58 91.58 54451.18 88888.00 2016-12-09 03:52:01.875 344 12648.58 91.58 54451.15 88888.00 2016-12-09 03:52:02.000 344 12648.58 91.60 54451.15 88888.00 2016-12-09 03:52:02.125 344 12648.60 91.62 54451.15 88888.00 2016-12-09 03:52:02.250 344 12648.62 91.60 54451.12 88888.00 2016-12-09 03:52:02.375 344 12648.70 91.60 54451.12 88888.00 2016-12-09 03:52:02.500 344 12648.75 91.58 54451.10 88888.00 2016-12-09 03:52:02.625 344 12648.75 91.58 54451.10 88888.00 2016-12-09 03:52:02.750 344 12648.80 91.60 54451.10 88888.00 2016-12-09 03:52:02.875 344 12648.83 91.65 54451.10 88888.00 2016-12-09 03:52:03.000 344 12648.73 91.60 54451.10 88888.00 2016-12-09 03:52:03.125 344 12648.70 91.60 54451.07 88888.00 2016-12-09 03:52:03.250 344 12648.67 91.58 54451.07 88888.00 2016-12-09 03:52:03.375 344 12648.77 91.58 54451.05 88888.00 2016-12-09 03:52:03.500 344 12648.80 91.60 54451.05 88888.00 2016-12-09 03:52:03.625 344 12648.77 91.60 54451.05 88888.00 2016-12-09 03:52:03.750 344 12648.80 91.60 54451.05 88888.00 2016-12-09 03:52:03.875 344 12648.85 91.60 54451.03 88888.00 2016-12-09 03:52:04.000 344 12648.90 91.60 54451.05 88888.00 2016-12-09 03:52:04.125 344 12648.92 91.60 54451.07 88888.00 2016-12-09 03:52:04.250 344 12648.90 91.55 54451.05 88888.00 2016-12-09 03:52:04.375 344 12648.95 91.53 54451.03 88888.00 2016-12-09 03:52:04.500 344 12648.98 91.58 54451.00 88888.00 2016-12-09 03:52:04.625 344 12648.92 91.58 54451.03 88888.00 2016-12-09 03:52:04.750 344 12648.88 91.58 54451.00 88888.00 2016-12-09 03:52:04.875 344 12648.88 91.60 54450.97 88888.00 2016-12-09 03:52:05.000 344 12648.95 91.60 54450.97 88888.00 2016-12-09 03:52:05.125 344 12649.02 91.58 54450.97 88888.00 2016-12-09 03:52:05.250 344 12649.00 91.58 54450.95 88888.00 2016-12-09 03:52:05.375 344 12649.02 91.60 54450.95 88888.00 2016-12-09 03:52:05.500 344 12649.00 91.55 54450.95 88888.00 2016-12-09 03:52:05.625 344 12649.00 91.55 54450.97 88888.00 2016-12-09 03:52:05.750 344 12648.98 91.58 54450.97 88888.00 2016-12-09 03:52:05.875 344 12649.00 91.53 54450.95 88888.00 2016-12-09 03:52:06.000 344 12649.05 91.53 54450.93 88888.00 2016-12-09 03:52:06.125 344 12649.02 91.58 54450.93 88888.00 2016-12-09 03:52:06.250 344 12649.08 91.55 54450.95 88888.00 2016-12-09 03:52:06.375 344 12649.10 91.58 54450.97 88888.00 2016-12-09 03:52:06.500 344 12649.10 91.55 54450.95 88888.00 2016-12-09 03:52:06.625 344 12649.15 91.55 54450.93 88888.00 2016-12-09 03:52:06.750 344 12649.10 91.55 54450.90 88888.00 2016-12-09 03:52:06.875 344 12649.10 91.58 54450.93 88888.00 2016-12-09 03:52:07.000 344 12649.15 91.55 54450.93 88888.00 2016-12-09 03:52:07.125 344 12649.20 91.55 54450.95 88888.00 2016-12-09 03:52:07.250 344 12649.23 91.55 54450.95 88888.00 2016-12-09 03:52:07.375 344 12649.25 91.53 54450.93 88888.00 2016-12-09 03:52:07.500 344 12649.23 91.47 54450.93 88888.00 2016-12-09 03:52:07.625 344 12649.20 91.53 54450.88 88888.00 2016-12-09 03:52:07.750 344 12649.23 91.53 54450.88 88888.00 2016-12-09 03:52:07.875 344 12649.20 91.50 54450.90 88888.00 2016-12-09 03:52:08.000 344 12649.20 91.50 54450.90 88888.00 2016-12-09 03:52:08.125 344 12649.25 91.55 54450.88 88888.00 2016-12-09 03:52:08.250 344 12649.30 91.50 54450.90 88888.00 2016-12-09 03:52:08.375 344 12649.38 91.50 54450.88 88888.00 2016-12-09 03:52:08.500 344 12649.38 91.50 54450.90 88888.00 2016-12-09 03:52:08.625 344 12649.33 91.53 54450.88 88888.00 2016-12-09 03:52:08.750 344 12649.30 91.53 54450.90 88888.00 2016-12-09 03:52:08.875 344 12649.33 91.50 54450.90 88888.00 2016-12-09 03:52:09.000 344 12649.35 91.47 54450.85 88888.00 2016-12-09 03:52:09.125 344 12649.38 91.45 54450.90 88888.00 2016-12-09 03:52:09.250 344 12649.33 91.45 54450.93 88888.00 2016-12-09 03:52:09.375 344 12649.38 91.42 54450.90 88888.00 2016-12-09 03:52:09.500 344 12649.38 91.42 54450.90 88888.00 2016-12-09 03:52:09.625 344 12649.35 91.45 54450.88 88888.00 2016-12-09 03:52:09.750 344 12649.33 91.45 54450.85 88888.00 2016-12-09 03:52:09.875 344 12649.35 91.42 54450.85 88888.00 2016-12-09 03:52:10.000 344 12649.42 91.42 54450.82 88888.00 2016-12-09 03:52:10.125 344 12649.50 91.42 54450.85 88888.00 2016-12-09 03:52:10.250 344 12649.48 91.40 54450.85 88888.00 2016-12-09 03:52:10.375 344 12649.40 91.38 54450.82 88888.00 2016-12-09 03:52:10.500 344 12649.35 91.40 54450.82 88888.00 2016-12-09 03:52:10.625 344 12649.38 91.40 54450.85 88888.00 2016-12-09 03:52:10.750 344 12649.45 91.40 54450.85 88888.00 2016-12-09 03:52:10.875 344 12649.42 91.40 54450.82 88888.00 2016-12-09 03:52:11.000 344 12649.38 91.40 54450.80 88888.00 2016-12-09 03:52:11.125 344 12649.42 91.40 54450.85 88888.00 2016-12-09 03:52:11.250 344 12649.38 91.40 54450.82 88888.00 2016-12-09 03:52:11.375 344 12649.42 91.38 54450.82 88888.00 2016-12-09 03:52:11.500 344 12649.48 91.42 54450.82 88888.00 2016-12-09 03:52:11.625 344 12649.50 91.40 54450.82 88888.00 2016-12-09 03:52:11.750 344 12649.50 91.40 54450.80 88888.00 2016-12-09 03:52:11.875 344 12649.48 91.38 54450.78 88888.00 2016-12-09 03:52:12.000 344 12649.52 91.38 54450.80 88888.00 2016-12-09 03:52:12.125 344 12649.55 91.40 54450.82 88888.00 2016-12-09 03:52:12.250 344 12649.50 91.35 54450.80 88888.00 2016-12-09 03:52:12.375 344 12649.55 91.35 54450.82 88888.00 2016-12-09 03:52:12.500 344 12649.50 91.38 54450.80 88888.00 2016-12-09 03:52:12.625 344 12649.42 91.40 54450.82 88888.00 2016-12-09 03:52:12.750 344 12649.42 91.38 54450.85 88888.00 2016-12-09 03:52:12.875 344 12649.45 91.35 54450.82 88888.00 2016-12-09 03:52:13.000 344 12649.42 91.35 54450.82 88888.00 2016-12-09 03:52:13.125 344 12649.45 91.33 54450.82 88888.00 2016-12-09 03:52:13.250 344 12649.48 91.30 54450.82 88888.00 2016-12-09 03:52:13.375 344 12649.50 91.33 54450.85 88888.00 2016-12-09 03:52:13.500 344 12649.45 91.33 54450.82 88888.00 2016-12-09 03:52:13.625 344 12649.48 91.33 54450.82 88888.00 2016-12-09 03:52:13.750 344 12649.45 91.33 54450.82 88888.00 2016-12-09 03:52:13.875 344 12649.45 91.30 54450.82 88888.00 2016-12-09 03:52:14.000 344 12649.52 91.30 54450.82 88888.00 2016-12-09 03:52:14.125 344 12649.52 91.33 54450.85 88888.00 2016-12-09 03:52:14.250 344 12649.50 91.30 54450.88 88888.00 2016-12-09 03:52:14.375 344 12649.58 91.35 54450.85 88888.00 2016-12-09 03:52:14.500 344 12649.60 91.38 54450.88 88888.00 2016-12-09 03:52:14.625 344 12649.60 91.35 54450.85 88888.00 2016-12-09 03:52:14.750 344 12649.52 91.35 54450.88 88888.00 2016-12-09 03:52:14.875 344 12649.55 91.33 54450.90 88888.00 2016-12-09 03:52:15.000 344 12649.58 91.28 54450.88 88888.00 2016-12-09 03:52:15.125 344 12649.55 91.30 54450.85 88888.00 2016-12-09 03:52:15.250 344 12649.50 91.30 54450.90 88888.00 2016-12-09 03:52:15.375 344 12649.50 91.30 54450.85 88888.00 2016-12-09 03:52:15.500 344 12649.48 91.28 54450.85 88888.00 2016-12-09 03:52:15.625 344 12649.50 91.28 54450.85 88888.00 2016-12-09 03:52:15.750 344 12649.55 91.30 54450.85 88888.00 2016-12-09 03:52:15.875 344 12649.58 91.30 54450.82 88888.00 2016-12-09 03:52:16.000 344 12649.60 91.25 54450.82 88888.00 2016-12-09 03:52:16.125 344 12649.60 91.22 54450.85 88888.00 2016-12-09 03:52:16.250 344 12649.58 91.20 54450.85 88888.00 2016-12-09 03:52:16.375 344 12649.58 91.22 54450.85 88888.00 2016-12-09 03:52:16.500 344 12649.52 91.25 54450.85 88888.00 2016-12-09 03:52:16.625 344 12649.52 91.30 54450.82 88888.00 2016-12-09 03:52:16.750 344 12649.60 91.30 54450.82 88888.00 2016-12-09 03:52:16.875 344 12649.60 91.30 54450.82 88888.00 2016-12-09 03:52:17.000 344 12649.65 91.30 54450.85 88888.00 2016-12-09 03:52:17.125 344 12649.62 91.30 54450.90 88888.00 2016-12-09 03:52:17.250 344 12649.52 91.28 54450.90 88888.00 2016-12-09 03:52:17.375 344 12649.52 91.28 54450.88 88888.00 2016-12-09 03:52:17.500 344 12649.52 91.28 54450.88 88888.00 2016-12-09 03:52:17.625 344 12649.55 91.30 54450.88 88888.00 2016-12-09 03:52:17.750 344 12649.52 91.28 54450.90 88888.00 2016-12-09 03:52:17.875 344 12649.48 91.28 54450.88 88888.00 2016-12-09 03:52:18.000 344 12649.50 91.30 54450.85 88888.00 2016-12-09 03:52:18.125 344 12649.58 91.30 54450.90 88888.00 2016-12-09 03:52:18.250 344 12649.58 91.28 54450.88 88888.00 2016-12-09 03:52:18.375 344 12649.55 91.30 54450.88 88888.00 2016-12-09 03:52:18.500 344 12649.48 91.28 54450.88 88888.00 2016-12-09 03:52:18.625 344 12649.48 91.25 54450.90 88888.00 2016-12-09 03:52:18.750 344 12649.55 91.25 54450.90 88888.00 2016-12-09 03:52:18.875 344 12649.55 91.22 54450.93 88888.00 2016-12-09 03:52:19.000 344 12649.48 91.22 54450.90 88888.00 2016-12-09 03:52:19.125 344 12649.42 91.28 54450.93 88888.00 2016-12-09 03:52:19.250 344 12649.48 91.30 54450.95 88888.00 2016-12-09 03:52:19.375 344 12649.50 91.30 54450.97 88888.00 2016-12-09 03:52:19.500 344 12649.48 91.28 54450.95 88888.00 2016-12-09 03:52:19.625 344 12649.50 91.30 54450.90 88888.00 2016-12-09 03:52:19.750 344 12649.60 91.30 54450.90 88888.00 2016-12-09 03:52:19.875 344 12649.65 91.30 54450.93 88888.00 2016-12-09 03:52:20.000 344 12649.58 91.33 54450.93 88888.00 2016-12-09 03:52:20.125 344 12649.52 91.28 54450.93 88888.00 2016-12-09 03:52:20.250 344 12649.52 91.30 54450.95 88888.00 2016-12-09 03:52:20.375 344 12649.55 91.33 54450.95 88888.00 2016-12-09 03:52:20.500 344 12649.58 91.33 54450.95 88888.00 2016-12-09 03:52:20.625 344 12649.60 91.30 54450.93 88888.00 2016-12-09 03:52:20.750 344 12649.58 91.30 54450.95 88888.00 2016-12-09 03:52:20.875 344 12649.60 91.28 54450.95 88888.00 2016-12-09 03:52:21.000 344 12649.55 91.28 54450.90 88888.00 2016-12-09 03:52:21.125 344 12649.58 91.28 54450.93 88888.00 2016-12-09 03:52:21.250 344 12649.58 91.28 54450.95 88888.00 2016-12-09 03:52:21.375 344 12649.58 91.30 54450.93 88888.00 2016-12-09 03:52:21.500 344 12649.52 91.30 54450.97 88888.00 2016-12-09 03:52:21.625 344 12649.52 91.30 54450.97 88888.00 2016-12-09 03:52:21.750 344 12649.52 91.30 54450.97 88888.00 2016-12-09 03:52:21.875 344 12649.50 91.30 54451.00 88888.00 2016-12-09 03:52:22.000 344 12649.50 91.30 54450.95 88888.00 2016-12-09 03:52:22.125 344 12649.48 91.30 54450.97 88888.00 2016-12-09 03:52:22.250 344 12649.42 91.30 54451.00 88888.00 2016-12-09 03:52:22.375 344 12649.45 91.30 54450.97 88888.00 2016-12-09 03:52:22.500 344 12649.50 91.33 54450.97 88888.00 2016-12-09 03:52:22.625 344 12649.50 91.35 54450.97 88888.00 2016-12-09 03:52:22.750 344 12649.48 91.33 54450.95 88888.00 2016-12-09 03:52:22.875 344 12649.48 91.30 54450.93 88888.00 2016-12-09 03:52:23.000 344 12649.52 91.33 54450.93 88888.00 2016-12-09 03:52:23.125 344 12649.58 91.33 54450.95 88888.00 2016-12-09 03:52:23.250 344 12649.60 91.30 54450.97 88888.00 2016-12-09 03:52:23.375 344 12649.60 91.35 54450.97 88888.00 2016-12-09 03:52:23.500 344 12649.62 91.33 54450.95 88888.00 2016-12-09 03:52:23.625 344 12649.62 91.30 54450.93 88888.00 2016-12-09 03:52:23.750 344 12649.58 91.30 54450.95 88888.00 2016-12-09 03:52:23.875 344 12649.55 91.33 54450.95 88888.00 2016-12-09 03:52:24.000 344 12649.50 91.35 54450.97 88888.00 2016-12-09 03:52:24.125 344 12649.52 91.33 54450.97 88888.00 2016-12-09 03:52:24.250 344 12649.45 91.30 54450.97 88888.00 2016-12-09 03:52:24.375 344 12649.42 91.28 54451.00 88888.00 2016-12-09 03:52:24.500 344 12649.50 91.28 54451.00 88888.00 2016-12-09 03:52:24.625 344 12649.52 91.30 54451.00 88888.00 2016-12-09 03:52:24.750 344 12649.58 91.28 54451.03 88888.00 2016-12-09 03:52:24.875 344 12649.60 91.28 54451.03 88888.00 2016-12-09 03:52:25.000 344 12649.52 91.30 54451.00 88888.00 2016-12-09 03:52:25.125 344 12649.50 91.30 54451.00 88888.00 2016-12-09 03:52:25.250 344 12649.48 91.30 54451.05 88888.00 2016-12-09 03:52:25.375 344 12649.50 91.30 54451.00 88888.00 2016-12-09 03:52:25.500 344 12649.50 91.28 54451.05 88888.00 2016-12-09 03:52:25.625 344 12649.50 91.30 54451.05 88888.00 2016-12-09 03:52:25.750 344 12649.48 91.33 54451.07 88888.00 2016-12-09 03:52:25.875 344 12649.55 91.35 54451.07 88888.00 2016-12-09 03:52:26.000 344 12649.55 91.30 54451.07 88888.00 2016-12-09 03:52:26.125 344 12649.55 91.30 54451.07 88888.00 2016-12-09 03:52:26.250 344 12649.48 91.28 54451.07 88888.00 2016-12-09 03:52:26.375 344 12649.48 91.30 54451.10 88888.00 2016-12-09 03:52:26.500 344 12649.45 91.33 54451.07 88888.00 2016-12-09 03:52:26.625 344 12649.45 91.30 54451.10 88888.00 2016-12-09 03:52:26.750 344 12649.52 91.30 54451.10 88888.00 2016-12-09 03:52:26.875 344 12649.52 91.33 54451.10 88888.00 2016-12-09 03:52:27.000 344 12649.50 91.30 54451.10 88888.00 2016-12-09 03:52:27.125 344 12649.52 91.30 54451.10 88888.00 2016-12-09 03:52:27.250 344 12649.48 91.28 54451.07 88888.00 2016-12-09 03:52:27.375 344 12649.48 91.30 54451.10 88888.00 2016-12-09 03:52:27.500 344 12649.58 91.30 54451.12 88888.00 2016-12-09 03:52:27.625 344 12649.55 91.28 54451.12 88888.00 2016-12-09 03:52:27.750 344 12649.52 91.28 54451.10 88888.00 2016-12-09 03:52:27.875 344 12649.45 91.28 54451.12 88888.00 2016-12-09 03:52:28.000 344 12649.50 91.28 54451.10 88888.00 2016-12-09 03:52:28.125 344 12649.52 91.30 54451.10 88888.00 2016-12-09 03:52:28.250 344 12649.52 91.28 54451.12 88888.00 2016-12-09 03:52:28.375 344 12649.58 91.33 54451.15 88888.00 2016-12-09 03:52:28.500 344 12649.58 91.35 54451.18 88888.00 2016-12-09 03:52:28.625 344 12649.50 91.35 54451.18 88888.00 2016-12-09 03:52:28.750 344 12649.48 91.30 54451.15 88888.00 2016-12-09 03:52:28.875 344 12649.50 91.28 54451.15 88888.00 2016-12-09 03:52:29.000 344 12649.48 91.25 54451.15 88888.00 2016-12-09 03:52:29.125 344 12649.48 91.28 54451.18 88888.00 2016-12-09 03:52:29.250 344 12649.45 91.25 54451.20 88888.00 2016-12-09 03:52:29.375 344 12649.48 91.28 54451.18 88888.00 2016-12-09 03:52:29.500 344 12649.48 91.22 54451.15 88888.00 2016-12-09 03:52:29.625 344 12649.45 91.22 54451.18 88888.00 2016-12-09 03:52:29.750 344 12649.38 91.25 54451.20 88888.00 2016-12-09 03:52:29.875 344 12649.33 91.25 54451.22 88888.00 2016-12-09 03:52:30.000 344 12649.42 91.25 54451.22 88888.00 2016-12-09 03:52:30.125 344 12649.45 91.25 54451.22 88888.00 2016-12-09 03:52:30.250 344 12649.42 91.25 54451.22 88888.00 2016-12-09 03:52:30.375 344 12649.42 91.25 54451.20 88888.00 2016-12-09 03:52:30.500 344 12649.35 91.22 54451.25 88888.00 2016-12-09 03:52:30.625 344 12649.35 91.25 54451.22 88888.00 2016-12-09 03:52:30.750 344 12649.42 91.25 54451.22 88888.00 2016-12-09 03:52:30.875 344 12649.40 91.22 54451.22 88888.00 2016-12-09 03:52:31.000 344 12649.38 91.20 54451.22 88888.00 2016-12-09 03:52:31.125 344 12649.35 91.20 54451.25 88888.00 2016-12-09 03:52:31.250 344 12649.35 91.17 54451.25 88888.00 2016-12-09 03:52:31.375 344 12649.38 91.20 54451.28 88888.00 2016-12-09 03:52:31.500 344 12649.33 91.22 54451.25 88888.00 2016-12-09 03:52:31.625 344 12649.27 91.25 54451.28 88888.00 2016-12-09 03:52:31.750 344 12649.30 91.25 54451.32 88888.00 2016-12-09 03:52:31.875 344 12649.33 91.25 54451.35 88888.00 2016-12-09 03:52:32.000 344 12649.33 91.22 54451.32 88888.00 2016-12-09 03:52:32.125 344 12649.30 91.22 54451.30 88888.00 2016-12-09 03:52:32.250 344 12649.23 91.20 54451.32 88888.00 2016-12-09 03:52:32.375 344 12649.25 91.22 54451.32 88888.00 2016-12-09 03:52:32.500 344 12649.20 91.25 54451.32 88888.00 2016-12-09 03:52:32.625 344 12649.12 91.25 54451.30 88888.00 2016-12-09 03:52:32.750 344 12649.12 91.20 54451.32 88888.00 2016-12-09 03:52:32.875 344 12649.12 91.20 54451.35 88888.00 2016-12-09 03:52:33.000 344 12649.12 91.25 54451.38 88888.00 2016-12-09 03:52:33.125 344 12649.10 91.25 54451.38 88888.00 2016-12-09 03:52:33.250 344 12649.05 91.20 54451.35 88888.00 2016-12-09 03:52:33.375 344 12649.05 91.22 54451.35 88888.00 2016-12-09 03:52:33.500 344 12649.05 91.22 54451.38 88888.00 2016-12-09 03:52:33.625 344 12649.00 91.22 54451.40 88888.00 2016-12-09 03:52:33.750 344 12648.92 91.20 54451.38 88888.00 2016-12-09 03:52:33.875 344 12648.95 91.20 54451.40 88888.00 2016-12-09 03:52:34.000 344 12649.00 91.22 54451.45 88888.00 2016-12-09 03:52:34.125 344 12649.02 91.22 54451.45 88888.00 2016-12-09 03:52:34.250 344 12648.95 91.20 54451.43 88888.00 2016-12-09 03:52:34.375 344 12648.90 91.20 54451.43 88888.00 2016-12-09 03:52:34.500 344 12648.85 91.20 54451.43 88888.00 2016-12-09 03:52:34.625 344 12648.83 91.20 54451.45 88888.00 2016-12-09 03:52:34.750 344 12648.77 91.20 54451.45 88888.00 2016-12-09 03:52:34.875 344 12648.77 91.20 54451.47 88888.00 2016-12-09 03:52:35.000 344 12648.75 91.17 54451.47 88888.00 2016-12-09 03:52:35.125 344 12648.77 91.20 54451.53 88888.00 2016-12-09 03:52:35.250 344 12648.77 91.20 54451.53 88888.00 2016-12-09 03:52:35.375 344 12648.77 91.22 54451.55 88888.00 2016-12-09 03:52:35.500 344 12648.73 91.20 54451.55 88888.00 2016-12-09 03:52:35.625 344 12648.70 91.17 54451.57 88888.00 2016-12-09 03:52:35.750 344 12648.73 91.22 54451.57 88888.00 2016-12-09 03:52:35.875 344 12648.73 91.20 54451.60 88888.00 2016-12-09 03:52:36.000 344 12648.65 91.20 54451.55 88888.00 2016-12-09 03:52:36.125 344 12648.60 91.20 54451.55 88888.00 2016-12-09 03:52:36.250 344 12648.62 91.20 54451.60 88888.00 2016-12-09 03:52:36.375 344 12648.67 91.22 54451.60 88888.00 2016-12-09 03:52:36.500 344 12648.65 91.25 54451.60 88888.00 2016-12-09 03:52:36.625 344 12648.62 91.25 54451.62 88888.00 2016-12-09 03:52:36.750 344 12648.60 91.20 54451.62 88888.00 2016-12-09 03:52:36.875 344 12648.52 91.20 54451.62 88888.00 2016-12-09 03:52:37.000 344 12648.48 91.22 54451.65 88888.00 2016-12-09 03:52:37.125 344 12648.50 91.25 54451.68 88888.00 2016-12-09 03:52:37.250 344 12648.42 91.25 54451.70 88888.00 2016-12-09 03:52:37.375 344 12648.48 91.28 54451.68 88888.00 2016-12-09 03:52:37.500 344 12648.52 91.30 54451.70 88888.00 2016-12-09 03:52:37.625 344 12648.45 91.28 54451.70 88888.00 2016-12-09 03:52:37.750 344 12648.38 91.28 54451.68 88888.00 2016-12-09 03:52:37.875 344 12648.35 91.28 54451.70 88888.00 2016-12-09 03:52:38.000 344 12648.35 91.28 54451.70 88888.00 2016-12-09 03:52:38.125 344 12648.35 91.30 54451.70 88888.00 2016-12-09 03:52:38.250 344 12648.33 91.28 54451.72 88888.00 2016-12-09 03:52:38.375 344 12648.35 91.28 54451.72 88888.00 2016-12-09 03:52:38.500 344 12648.33 91.25 54451.72 88888.00 2016-12-09 03:52:38.625 344 12648.25 91.22 54451.75 88888.00 2016-12-09 03:52:38.750 344 12648.33 91.28 54451.78 88888.00 2016-12-09 03:52:38.875 344 12648.35 91.33 54451.80 88888.00 2016-12-09 03:52:39.000 344 12648.33 91.33 54451.78 88888.00 2016-12-09 03:52:39.125 344 12648.30 91.30 54451.80 88888.00 2016-12-09 03:52:39.250 344 12648.23 91.25 54451.80 88888.00 2016-12-09 03:52:39.375 344 12648.20 91.28 54451.80 88888.00 2016-12-09 03:52:39.500 344 12648.15 91.30 54451.80 88888.00 2016-12-09 03:52:39.625 344 12648.15 91.33 54451.80 88888.00 2016-12-09 03:52:39.750 344 12648.17 91.33 54451.80 88888.00 2016-12-09 03:52:39.875 344 12648.17 91.33 54451.82 88888.00 2016-12-09 03:52:40.000 344 12648.12 91.30 54451.80 88888.00 2016-12-09 03:52:40.125 344 12648.10 91.30 54451.80 88888.00 2016-12-09 03:52:40.250 344 12648.10 91.33 54451.88 88888.00 2016-12-09 03:52:40.375 344 12648.12 91.38 54451.88 88888.00 2016-12-09 03:52:40.500 344 12648.10 91.35 54451.85 88888.00 2016-12-09 03:52:40.625 344 12648.08 91.33 54451.85 88888.00 2016-12-09 03:52:40.750 344 12648.05 91.35 54451.88 88888.00 2016-12-09 03:52:40.875 344 12648.00 91.40 54451.88 88888.00 2016-12-09 03:52:41.000 344 12647.92 91.42 54451.90 88888.00 2016-12-09 03:52:41.125 344 12647.92 91.42 54451.90 88888.00 2016-12-09 03:52:41.250 344 12647.83 91.40 54451.90 88888.00 2016-12-09 03:52:41.375 344 12647.88 91.42 54451.93 88888.00 2016-12-09 03:52:41.500 344 12647.88 91.45 54451.95 88888.00 2016-12-09 03:52:41.625 344 12647.92 91.42 54451.93 88888.00 2016-12-09 03:52:41.750 344 12647.92 91.38 54451.93 88888.00 2016-12-09 03:52:41.875 344 12647.83 91.40 54451.93 88888.00 2016-12-09 03:52:42.000 344 12647.73 91.40 54451.90 88888.00 2016-12-09 03:52:42.125 344 12647.73 91.38 54451.90 88888.00 2016-12-09 03:52:42.250 344 12647.67 91.38 54451.95 88888.00 2016-12-09 03:52:42.375 344 12647.75 91.45 54451.97 88888.00 2016-12-09 03:52:42.500 344 12647.83 91.45 54451.97 88888.00 2016-12-09 03:52:42.625 344 12647.80 91.42 54451.97 88888.00 2016-12-09 03:52:42.750 344 12647.67 91.45 54451.97 88888.00 2016-12-09 03:52:42.875 344 12647.58 91.42 54451.97 88888.00 2016-12-09 03:52:43.000 344 12647.55 91.42 54451.97 88888.00 2016-12-09 03:52:43.125 344 12647.58 91.45 54452.00 88888.00 2016-12-09 03:52:43.250 344 12647.55 91.47 54452.03 88888.00 2016-12-09 03:52:43.375 344 12647.52 91.47 54452.00 88888.00 2016-12-09 03:52:43.500 344 12647.58 91.47 54452.00 88888.00 2016-12-09 03:52:43.625 344 12647.60 91.47 54452.00 88888.00 2016-12-09 03:52:43.750 344 12647.58 91.53 54452.00 88888.00 2016-12-09 03:52:43.875 344 12647.55 91.53 54452.00 88888.00 2016-12-09 03:52:44.000 344 12647.55 91.50 54452.03 88888.00 2016-12-09 03:52:44.125 344 12647.45 91.53 54452.03 88888.00 2016-12-09 03:52:44.250 344 12647.40 91.50 54452.05 88888.00 2016-12-09 03:52:44.375 344 12647.40 91.53 54452.05 88888.00 2016-12-09 03:52:44.500 344 12647.40 91.50 54452.03 88888.00 2016-12-09 03:52:44.625 344 12647.40 91.47 54452.05 88888.00 2016-12-09 03:52:44.750 344 12647.45 91.50 54452.05 88888.00 2016-12-09 03:52:44.875 344 12647.48 91.50 54452.05 88888.00 2016-12-09 03:52:45.000 344 12647.40 91.53 54452.05 88888.00 2016-12-09 03:52:45.125 344 12647.38 91.55 54452.05 88888.00 2016-12-09 03:52:45.250 344 12647.40 91.53 54452.05 88888.00 2016-12-09 03:52:45.375 344 12647.40 91.42 54451.97 88888.00 2016-12-09 03:52:45.500 344 12647.48 91.12 54451.80 88888.00 2016-12-09 03:52:45.625 344 12647.48 90.95 54451.75 88888.00 2016-12-09 03:52:45.750 344 12647.42 91.00 54451.75 88888.00 2016-12-09 03:52:45.875 344 12647.35 91.08 54451.80 88888.00 2016-12-09 03:52:46.000 344 12647.30 91.12 54451.80 88888.00 2016-12-09 03:52:46.125 344 12647.27 91.15 54451.82 88888.00 2016-12-09 03:52:46.250 344 12647.27 91.17 54451.85 88888.00 2016-12-09 03:52:46.375 344 12647.33 91.17 54451.88 88888.00 2016-12-09 03:52:46.500 344 12647.33 91.17 54451.90 88888.00 2016-12-09 03:52:46.625 344 12647.30 91.20 54451.95 88888.00 2016-12-09 03:52:46.750 344 12647.25 91.22 54451.97 88888.00 2016-12-09 03:52:46.875 344 12647.23 91.22 54451.97 88888.00 2016-12-09 03:52:47.000 344 12647.20 91.25 54451.97 88888.00 2016-12-09 03:52:47.125 344 12647.23 91.28 54451.97 88888.00 2016-12-09 03:52:47.250 344 12647.23 91.28 54452.00 88888.00 2016-12-09 03:52:47.375 344 12647.23 91.33 54452.03 88888.00 2016-12-09 03:52:47.500 344 12647.15 91.33 54452.05 88888.00 2016-12-09 03:52:47.625 344 12647.12 91.33 54452.05 88888.00 2016-12-09 03:52:47.750 344 12647.10 91.30 54452.05 88888.00 2016-12-09 03:52:47.875 344 12647.08 91.30 54452.03 88888.00 2016-12-09 03:52:48.000 344 12647.08 91.30 54452.03 88888.00 2016-12-09 03:52:48.125 344 12647.08 91.30 54452.03 88888.00 2016-12-09 03:52:48.250 344 12647.05 91.33 54452.05 88888.00 2016-12-09 03:52:48.375 344 12647.02 91.35 54452.03 88888.00 2016-12-09 03:52:48.500 344 12647.02 91.35 54452.03 88888.00 2016-12-09 03:52:48.625 344 12647.02 91.38 54452.05 88888.00 2016-12-09 03:52:48.750 344 12647.02 91.35 54452.03 88888.00 2016-12-09 03:52:48.875 344 12646.98 91.38 54452.03 88888.00 2016-12-09 03:52:49.000 344 12646.98 91.40 54452.05 88888.00 2016-12-09 03:52:49.125 344 12646.98 91.40 54452.05 88888.00 2016-12-09 03:52:49.250 344 12646.90 91.38 54452.07 88888.00 2016-12-09 03:52:49.375 344 12646.95 91.40 54452.07 88888.00 2016-12-09 03:52:49.500 344 12646.92 91.42 54452.07 88888.00 2016-12-09 03:52:49.625 344 12646.92 91.42 54452.07 88888.00 2016-12-09 03:52:49.750 344 12646.95 91.45 54452.05 88888.00 2016-12-09 03:52:49.875 344 12646.95 91.42 54452.07 88888.00 2016-12-09 03:52:50.000 344 12646.90 91.40 54452.05 88888.00 2016-12-09 03:52:50.125 344 12646.80 91.40 54452.05 88888.00 2016-12-09 03:52:50.250 344 12646.83 91.40 54452.07 88888.00 2016-12-09 03:52:50.375 344 12646.85 91.40 54452.05 88888.00 2016-12-09 03:52:50.500 344 12646.83 91.40 54452.05 88888.00 2016-12-09 03:52:50.625 344 12646.83 91.45 54452.05 88888.00 2016-12-09 03:52:50.750 344 12646.85 91.45 54452.07 88888.00 2016-12-09 03:52:50.875 344 12646.88 91.45 54452.10 88888.00 2016-12-09 03:52:51.000 344 12646.92 91.42 54452.07 88888.00 2016-12-09 03:52:51.125 344 12646.90 91.40 54452.05 88888.00 2016-12-09 03:52:51.250 344 12646.77 91.45 54452.07 88888.00 2016-12-09 03:52:51.375 344 12646.73 91.47 54452.07 88888.00 2016-12-09 03:52:51.500 344 12646.70 91.47 54452.07 88888.00 2016-12-09 03:52:51.625 344 12646.75 91.47 54452.07 88888.00 2016-12-09 03:52:51.750 344 12646.80 91.50 54452.07 88888.00 2016-12-09 03:52:51.875 344 12646.80 91.50 54452.07 88888.00 2016-12-09 03:52:52.000 344 12646.73 91.50 54452.07 88888.00 2016-12-09 03:52:52.125 344 12646.70 91.47 54452.07 88888.00 2016-12-09 03:52:52.250 344 12646.62 91.47 54452.07 88888.00 2016-12-09 03:52:52.375 344 12646.65 91.50 54452.07 88888.00 2016-12-09 03:52:52.500 344 12646.70 91.50 54452.10 88888.00 2016-12-09 03:52:52.625 344 12646.70 91.50 54452.10 88888.00 2016-12-09 03:52:52.750 344 12646.67 91.58 54452.10 88888.00 2016-12-09 03:52:52.875 344 12646.70 91.65 54452.12 88888.00 2016-12-09 03:52:53.000 344 12646.67 91.67 54452.10 88888.00 2016-12-09 03:52:53.125 344 12646.65 91.67 54452.15 88888.00 2016-12-09 03:52:53.250 344 12646.60 91.62 54452.15 88888.00 2016-12-09 03:52:53.375 344 12646.60 91.65 54452.12 88888.00 2016-12-09 03:52:53.500 344 12646.62 91.65 54452.12 88888.00 2016-12-09 03:52:53.625 344 12646.67 91.62 54452.12 88888.00 2016-12-09 03:52:53.750 344 12646.67 91.67 54452.15 88888.00 2016-12-09 03:52:53.875 344 12646.75 91.70 54452.18 88888.00 2016-12-09 03:52:54.000 344 12646.73 91.67 54452.10 88888.00 2016-12-09 03:52:54.125 344 12646.65 91.62 54452.10 88888.00 2016-12-09 03:52:54.250 344 12646.67 91.65 54452.12 88888.00 2016-12-09 03:52:54.375 344 12646.70 91.70 54452.12 88888.00 2016-12-09 03:52:54.500 344 12646.60 91.65 54452.10 88888.00 2016-12-09 03:52:54.625 344 12646.55 91.67 54452.10 88888.00 2016-12-09 03:52:54.750 344 12646.58 91.70 54452.10 88888.00 2016-12-09 03:52:54.875 344 12646.60 91.67 54452.15 88888.00 2016-12-09 03:52:55.000 344 12646.62 91.62 54452.12 88888.00 2016-12-09 03:52:55.125 344 12646.60 91.65 54452.12 88888.00 2016-12-09 03:52:55.250 344 12646.62 91.67 54452.15 88888.00 2016-12-09 03:52:55.375 344 12646.60 91.70 54452.12 88888.00 2016-12-09 03:52:55.500 344 12646.55 91.67 54452.12 88888.00 2016-12-09 03:52:55.625 344 12646.58 91.62 54452.12 88888.00 2016-12-09 03:52:55.750 344 12646.60 91.65 54452.12 88888.00 2016-12-09 03:52:55.875 344 12646.58 91.67 54452.10 88888.00 2016-12-09 03:52:56.000 344 12646.58 91.67 54452.07 88888.00 2016-12-09 03:52:56.125 344 12646.55 91.67 54452.07 88888.00 2016-12-09 03:52:56.250 344 12646.58 91.65 54452.07 88888.00 2016-12-09 03:52:56.375 344 12646.58 91.67 54452.07 88888.00 2016-12-09 03:52:56.500 344 12646.55 91.67 54452.07 88888.00 2016-12-09 03:52:56.625 344 12646.50 91.67 54452.10 88888.00 2016-12-09 03:52:56.750 344 12646.40 91.65 54452.10 88888.00 2016-12-09 03:52:56.875 344 12646.38 91.62 54452.10 88888.00 2016-12-09 03:52:57.000 344 12646.42 91.62 54452.05 88888.00 2016-12-09 03:52:57.125 344 12646.42 91.62 54452.07 88888.00 2016-12-09 03:52:57.250 344 12646.42 91.62 54452.05 88888.00 2016-12-09 03:52:57.375 344 12646.50 91.65 54452.07 88888.00 2016-12-09 03:52:57.500 344 12646.50 91.65 54452.07 88888.00 2016-12-09 03:52:57.625 344 12646.48 91.65 54452.07 88888.00 2016-12-09 03:52:57.750 344 12646.45 91.65 54452.05 88888.00 2016-12-09 03:52:57.875 344 12646.45 91.65 54452.03 88888.00 2016-12-09 03:52:58.000 344 12646.42 91.67 54452.03 88888.00 2016-12-09 03:52:58.125 344 12646.45 91.67 54452.07 88888.00 2016-12-09 03:52:58.250 344 12646.42 91.65 54452.03 88888.00 2016-12-09 03:52:58.375 344 12646.40 91.62 54452.03 88888.00 2016-12-09 03:52:58.500 344 12646.40 91.62 54452.05 88888.00 2016-12-09 03:52:58.625 344 12646.38 91.62 54452.05 88888.00 2016-12-09 03:52:58.750 344 12646.38 91.62 54452.05 88888.00 2016-12-09 03:52:58.875 344 12646.40 91.62 54452.03 88888.00 2016-12-09 03:52:59.000 344 12646.45 91.60 54452.03 88888.00 2016-12-09 03:52:59.125 344 12646.38 91.62 54452.00 88888.00 2016-12-09 03:52:59.250 344 12646.35 91.60 54452.00 88888.00 2016-12-09 03:52:59.375 344 12646.33 91.65 54452.00 88888.00 2016-12-09 03:52:59.500 344 12646.27 91.65 54452.00 88888.00 2016-12-09 03:52:59.625 344 12646.25 91.65 54451.97 88888.00 2016-12-09 03:52:59.750 344 12646.33 91.65 54452.00 88888.00 2016-12-09 03:52:59.875 344 12646.35 91.60 54452.00 88888.00 2016-12-09 03:53:00.000 344 12646.33 91.58 54451.97 88888.00 2016-12-09 03:53:00.125 344 12646.30 91.60 54451.97 88888.00 2016-12-09 03:53:00.250 344 12646.27 91.60 54451.97 88888.00 2016-12-09 03:53:00.375 344 12646.25 91.60 54451.95 88888.00 2016-12-09 03:53:00.500 344 12646.25 91.60 54451.95 88888.00 2016-12-09 03:53:00.625 344 12646.27 91.58 54451.95 88888.00 2016-12-09 03:53:00.750 344 12646.25 91.58 54451.95 88888.00 2016-12-09 03:53:00.875 344 12646.30 91.58 54451.95 88888.00 2016-12-09 03:53:01.000 344 12646.33 91.55 54451.95 88888.00 2016-12-09 03:53:01.125 344 12646.33 91.58 54451.95 88888.00 2016-12-09 03:53:01.250 344 12646.33 91.60 54451.95 88888.00 2016-12-09 03:53:01.375 344 12646.33 91.58 54451.95 88888.00 2016-12-09 03:53:01.500 344 12646.25 91.58 54451.95 88888.00 2016-12-09 03:53:01.625 344 12646.27 91.55 54451.95 88888.00 2016-12-09 03:53:01.750 344 12646.33 91.55 54451.93 88888.00 2016-12-09 03:53:01.875 344 12646.27 91.55 54451.93 88888.00 2016-12-09 03:53:02.000 344 12646.27 91.53 54451.88 88888.00 2016-12-09 03:53:02.125 344 12646.25 91.53 54451.93 88888.00 2016-12-09 03:53:02.250 344 12646.15 91.53 54451.93 88888.00 2016-12-09 03:53:02.375 344 12646.15 91.55 54451.95 88888.00 2016-12-09 03:53:02.500 344 12646.27 91.60 54451.95 88888.00 2016-12-09 03:53:02.625 344 12646.33 91.60 54451.93 88888.00 2016-12-09 03:53:02.750 344 12646.33 91.55 54451.93 88888.00 2016-12-09 03:53:02.875 344 12646.33 91.55 54451.93 88888.00 2016-12-09 03:53:03.000 344 12646.33 91.53 54451.90 88888.00 2016-12-09 03:53:03.125 344 12646.33 91.50 54451.90 88888.00 2016-12-09 03:53:03.250 344 12646.27 91.50 54451.90 88888.00 2016-12-09 03:53:03.375 344 12646.35 91.47 54451.88 88888.00 2016-12-09 03:53:03.500 344 12646.35 91.47 54451.88 88888.00 2016-12-09 03:53:03.625 344 12646.27 91.45 54451.85 88888.00 2016-12-09 03:53:03.750 344 12646.20 91.47 54451.88 88888.00 2016-12-09 03:53:03.875 344 12646.20 91.45 54451.88 88888.00 2016-12-09 03:53:04.000 344 12646.25 91.45 54451.82 88888.00 2016-12-09 03:53:04.125 344 12646.23 91.47 54451.82 88888.00 2016-12-09 03:53:04.250 344 12646.17 91.45 54451.85 88888.00 2016-12-09 03:53:04.375 344 12646.20 91.45 54451.88 88888.00 2016-12-09 03:53:04.500 344 12646.23 91.45 54451.85 88888.00 2016-12-09 03:53:04.625 344 12646.20 91.45 54451.85 88888.00 2016-12-09 03:53:04.750 344 12646.17 91.50 54451.82 88888.00 2016-12-09 03:53:04.875 344 12646.15 91.47 54451.82 88888.00 2016-12-09 03:53:05.000 344 12646.10 91.45 54451.82 88888.00 2016-12-09 03:53:05.125 344 12646.15 91.45 54451.85 88888.00 2016-12-09 03:53:05.250 344 12646.17 91.40 54451.82 88888.00 2016-12-09 03:53:05.375 344 12646.12 91.42 54451.80 88888.00 2016-12-09 03:53:05.500 344 12646.08 91.45 54451.82 88888.00 2016-12-09 03:53:05.625 344 12646.10 91.42 54451.82 88888.00 2016-12-09 03:53:05.750 344 12646.17 91.40 54451.80 88888.00 2016-12-09 03:53:05.875 344 12646.15 91.42 54451.78 88888.00 2016-12-09 03:53:06.000 344 12646.10 91.42 54451.80 88888.00 2016-12-09 03:53:06.125 344 12646.10 91.42 54451.80 88888.00 2016-12-09 03:53:06.250 344 12646.08 91.40 54451.80 88888.00 2016-12-09 03:53:06.375 344 12646.08 91.40 54451.78 88888.00 2016-12-09 03:53:06.500 344 12646.10 91.40 54451.75 88888.00 2016-12-09 03:53:06.625 344 12646.10 91.40 54451.75 88888.00 2016-12-09 03:53:06.750 344 12646.05 91.38 54451.78 88888.00 2016-12-09 03:53:06.875 344 12646.05 91.38 54451.75 88888.00 2016-12-09 03:53:07.000 344 12646.08 91.35 54451.75 88888.00 2016-12-09 03:53:07.125 344 12646.02 91.38 54451.75 88888.00 2016-12-09 03:53:07.250 344 12646.02 91.38 54451.75 88888.00 2016-12-09 03:53:07.375 344 12646.05 91.38 54451.78 88888.00 2016-12-09 03:53:07.500 344 12646.05 91.35 54451.78 88888.00 2016-12-09 03:53:07.625 344 12646.00 91.33 54451.72 88888.00 2016-12-09 03:53:07.750 344 12645.95 91.33 54451.72 88888.00 2016-12-09 03:53:07.875 344 12645.88 91.30 54451.72 88888.00 2016-12-09 03:53:08.000 344 12645.88 91.33 54451.70 88888.00 2016-12-09 03:53:08.125 344 12645.92 91.35 54451.72 88888.00 2016-12-09 03:53:08.250 344 12645.98 91.35 54451.75 88888.00 2016-12-09 03:53:08.375 344 12645.98 91.33 54451.78 88888.00 2016-12-09 03:53:08.500 344 12646.02 91.30 54451.75 88888.00 2016-12-09 03:53:08.625 344 12646.02 91.33 54451.75 88888.00 2016-12-09 03:53:08.750 344 12645.98 91.33 54451.72 88888.00 2016-12-09 03:53:08.875 344 12645.92 91.28 54451.72 88888.00 2016-12-09 03:53:09.000 344 12645.98 91.28 54451.75 88888.00 2016-12-09 03:53:09.125 344 12645.98 91.33 54451.72 88888.00 2016-12-09 03:53:09.250 344 12645.92 91.33 54451.68 88888.00 2016-12-09 03:53:09.375 344 12645.90 91.33 54451.68 88888.00 2016-12-09 03:53:09.500 344 12645.95 91.28 54451.70 88888.00 2016-12-09 03:53:09.625 344 12645.95 91.28 54451.68 88888.00 2016-12-09 03:53:09.750 344 12645.95 91.33 54451.68 88888.00 2016-12-09 03:53:09.875 344 12645.95 91.30 54451.68 88888.00 2016-12-09 03:53:10.000 344 12645.92 91.25 54451.68 88888.00 2016-12-09 03:53:10.125 344 12645.88 91.25 54451.68 88888.00 2016-12-09 03:53:10.250 344 12645.85 91.25 54451.70 88888.00 2016-12-09 03:53:10.375 344 12645.83 91.28 54451.68 88888.00 2016-12-09 03:53:10.500 344 12645.85 91.28 54451.65 88888.00 2016-12-09 03:53:10.625 344 12645.92 91.25 54451.65 88888.00 2016-12-09 03:53:10.750 344 12645.88 91.22 54451.65 88888.00 2016-12-09 03:53:10.875 344 12645.90 91.25 54451.70 88888.00 2016-12-09 03:53:11.000 344 12645.88 91.28 54451.68 88888.00 2016-12-09 03:53:11.125 344 12645.85 91.28 54451.68 88888.00 2016-12-09 03:53:11.250 344 12645.77 91.25 54451.68 88888.00 2016-12-09 03:53:11.375 344 12645.77 91.28 54451.70 88888.00 2016-12-09 03:53:11.500 344 12645.80 91.28 54451.65 88888.00 2016-12-09 03:53:11.625 344 12645.83 91.28 54451.65 88888.00 2016-12-09 03:53:11.750 344 12645.85 91.25 54451.65 88888.00 2016-12-09 03:53:11.875 344 12645.80 91.25 54451.65 88888.00 2016-12-09 03:53:12.000 344 12645.83 91.25 54451.65 88888.00 2016-12-09 03:53:12.125 344 12645.83 91.25 54451.65 88888.00 2016-12-09 03:53:12.250 344 12645.83 91.22 54451.62 88888.00 2016-12-09 03:53:12.375 344 12645.80 91.25 54451.65 88888.00 2016-12-09 03:53:12.500 344 12645.80 91.25 54451.65 88888.00 2016-12-09 03:53:12.625 344 12645.83 91.25 54451.65 88888.00 2016-12-09 03:53:12.750 344 12645.80 91.25 54451.65 88888.00 2016-12-09 03:53:12.875 344 12645.80 91.25 54451.62 88888.00 2016-12-09 03:53:13.000 344 12645.83 91.25 54451.60 88888.00 2016-12-09 03:53:13.125 344 12645.77 91.25 54451.60 88888.00 2016-12-09 03:53:13.250 344 12645.75 91.25 54451.60 88888.00 2016-12-09 03:53:13.375 344 12645.75 91.28 54451.60 88888.00 2016-12-09 03:53:13.500 344 12645.67 91.25 54451.60 88888.00 2016-12-09 03:53:13.625 344 12645.65 91.22 54451.60 88888.00 2016-12-09 03:53:13.750 344 12645.67 91.20 54451.55 88888.00 2016-12-09 03:53:13.875 344 12645.70 91.22 54451.60 88888.00 2016-12-09 03:53:14.000 344 12645.73 91.25 54451.57 88888.00 2016-12-09 03:53:14.125 344 12645.70 91.25 54451.57 88888.00 2016-12-09 03:53:14.250 344 12645.65 91.25 54451.57 88888.00 2016-12-09 03:53:14.375 344 12645.65 91.25 54451.57 88888.00 2016-12-09 03:53:14.500 344 12645.65 91.28 54451.57 88888.00 2016-12-09 03:53:14.625 344 12645.67 91.25 54451.57 88888.00 2016-12-09 03:53:14.750 344 12645.70 91.25 54451.55 88888.00 2016-12-09 03:53:14.875 344 12645.73 91.28 54451.57 88888.00 2016-12-09 03:53:15.000 344 12645.73 91.28 54451.55 88888.00 2016-12-09 03:53:15.125 344 12645.67 91.25 54451.55 88888.00 2016-12-09 03:53:15.250 344 12645.65 91.22 54451.55 88888.00 2016-12-09 03:53:15.375 344 12645.65 91.22 54451.53 88888.00 2016-12-09 03:53:15.500 344 12645.65 91.25 54451.50 88888.00 2016-12-09 03:53:15.625 344 12645.62 91.25 54451.53 88888.00 2016-12-09 03:53:15.750 344 12645.55 91.25 54451.55 88888.00 2016-12-09 03:53:15.875 344 12645.62 91.28 54451.55 88888.00 2016-12-09 03:53:16.000 344 12645.67 91.30 54451.53 88888.00 2016-12-09 03:53:16.125 344 12645.65 91.28 54451.53 88888.00 2016-12-09 03:53:16.250 344 12645.65 91.28 54451.53 88888.00 2016-12-09 03:53:16.375 344 12645.65 91.30 54451.50 88888.00 2016-12-09 03:53:16.500 344 12645.65 91.30 54451.50 88888.00 2016-12-09 03:53:16.625 344 12645.67 91.30 54451.50 88888.00 2016-12-09 03:53:16.750 344 12645.73 91.30 54451.50 88888.00 2016-12-09 03:53:16.875 344 12645.70 91.33 54451.50 88888.00 2016-12-09 03:53:17.000 344 12645.67 91.33 54451.47 88888.00 2016-12-09 03:53:17.125 344 12645.65 91.33 54451.50 88888.00 2016-12-09 03:53:17.250 344 12645.62 91.33 54451.47 88888.00 2016-12-09 03:53:17.375 344 12645.60 91.33 54451.47 88888.00 2016-12-09 03:53:17.500 344 12645.65 91.33 54451.45 88888.00 2016-12-09 03:53:17.625 344 12645.67 91.33 54451.47 88888.00 2016-12-09 03:53:17.750 344 12645.65 91.33 54451.45 88888.00 2016-12-09 03:53:17.875 344 12645.67 91.33 54451.45 88888.00 2016-12-09 03:53:18.000 344 12645.70 91.33 54451.43 88888.00 2016-12-09 03:53:18.125 344 12645.67 91.38 54451.45 88888.00 2016-12-09 03:53:18.250 344 12645.73 91.35 54451.43 88888.00 2016-12-09 03:53:18.375 344 12645.65 91.38 54451.43 88888.00 2016-12-09 03:53:18.500 344 12645.62 91.35 54451.43 88888.00 2016-12-09 03:53:18.625 344 12645.62 91.38 54451.40 88888.00 2016-12-09 03:53:18.750 344 12645.65 91.40 54451.40 88888.00 2016-12-09 03:53:18.875 344 12645.65 91.40 54451.40 88888.00 2016-12-09 03:53:19.000 344 12645.70 91.40 54451.38 88888.00 2016-12-09 03:53:19.125 344 12645.73 91.40 54451.38 88888.00 2016-12-09 03:53:19.250 344 12645.75 91.42 54451.40 88888.00 2016-12-09 03:53:19.375 344 12645.80 91.45 54451.40 88888.00 2016-12-09 03:53:19.500 344 12645.83 91.45 54451.40 88888.00 2016-12-09 03:53:19.625 344 12645.85 91.45 54451.35 88888.00 2016-12-09 03:53:19.750 344 12645.90 91.45 54451.32 88888.00 2016-12-09 03:53:19.875 344 12645.85 91.47 54451.32 88888.00 2016-12-09 03:53:20.000 344 12645.77 91.50 54451.30 88888.00 2016-12-09 03:53:20.125 344 12645.77 91.50 54451.32 88888.00 2016-12-09 03:53:20.250 344 12645.83 91.50 54451.30 88888.00 2016-12-09 03:53:20.375 344 12645.92 91.53 54451.30 88888.00 2016-12-09 03:53:20.500 344 12645.95 91.53 54451.30 88888.00 2016-12-09 03:53:20.625 344 12645.98 91.55 54451.32 88888.00 2016-12-09 03:53:20.750 344 12645.95 91.55 54451.30 88888.00 2016-12-09 03:53:20.875 344 12645.95 91.58 54451.25 88888.00 2016-12-09 03:53:21.000 344 12646.00 91.58 54451.25 88888.00 2016-12-09 03:53:21.125 344 12645.98 91.58 54451.28 88888.00 2016-12-09 03:53:21.250 344 12645.98 91.58 54451.30 88888.00 2016-12-09 03:53:21.375 344 12646.05 91.60 54451.28 88888.00 2016-12-09 03:53:21.500 344 12646.08 91.62 54451.25 88888.00 2016-12-09 03:53:21.625 344 12646.15 91.62 54451.25 88888.00 2016-12-09 03:53:21.750 344 12646.12 91.62 54451.25 88888.00 2016-12-09 03:53:21.875 344 12646.15 91.65 54451.22 88888.00 2016-12-09 03:53:22.000 344 12646.12 91.62 54451.20 88888.00 2016-12-09 03:53:22.125 344 12646.15 91.65 54451.22 88888.00 2016-12-09 03:53:22.250 344 12646.17 91.65 54451.20 88888.00 2016-12-09 03:53:22.375 344 12646.15 91.67 54451.18 88888.00 2016-12-09 03:53:22.500 344 12646.20 91.70 54451.18 88888.00 2016-12-09 03:53:22.625 344 12646.23 91.75 54451.18 88888.00 2016-12-09 03:53:22.750 344 12646.27 91.72 54451.18 88888.00 2016-12-09 03:53:22.875 344 12646.23 91.78 54451.20 88888.00 2016-12-09 03:53:23.000 344 12646.23 91.78 54451.18 88888.00 2016-12-09 03:53:23.125 344 12646.23 91.80 54451.15 88888.00 2016-12-09 03:53:23.250 344 12646.23 91.78 54451.15 88888.00 2016-12-09 03:53:23.375 344 12646.27 91.80 54451.15 88888.00 2016-12-09 03:53:23.500 344 12646.35 91.83 54451.15 88888.00 2016-12-09 03:53:23.625 344 12646.40 91.83 54451.10 88888.00 2016-12-09 03:53:23.750 344 12646.38 91.85 54451.07 88888.00 2016-12-09 03:53:23.875 344 12646.38 91.85 54451.07 88888.00 2016-12-09 03:53:24.000 344 12646.35 91.90 54451.07 88888.00 2016-12-09 03:53:24.125 344 12646.35 91.88 54451.07 88888.00 2016-12-09 03:53:24.250 344 12646.38 91.90 54451.07 88888.00 2016-12-09 03:53:24.375 344 12646.42 91.90 54451.05 88888.00 2016-12-09 03:53:24.500 344 12646.40 91.92 54451.03 88888.00 2016-12-09 03:53:24.625 344 12646.42 91.95 54451.05 88888.00 2016-12-09 03:53:24.750 344 12646.45 91.95 54451.00 88888.00 2016-12-09 03:53:24.875 344 12646.48 91.95 54451.03 88888.00 2016-12-09 03:53:25.000 344 12646.48 91.95 54450.97 88888.00 2016-12-09 03:53:25.125 344 12646.48 91.97 54451.00 88888.00 2016-12-09 03:53:25.250 344 12646.48 91.97 54451.00 88888.00 2016-12-09 03:53:25.375 344 12646.52 92.00 54450.97 88888.00 2016-12-09 03:53:25.500 344 12646.58 92.03 54450.97 88888.00 2016-12-09 03:53:25.625 344 12646.58 92.03 54450.95 88888.00 2016-12-09 03:53:25.750 344 12646.58 92.05 54450.95 88888.00 2016-12-09 03:53:25.875 344 12646.62 92.03 54450.93 88888.00 2016-12-09 03:53:26.000 344 12646.70 92.03 54450.90 88888.00 2016-12-09 03:53:26.125 344 12646.73 92.05 54450.93 88888.00 2016-12-09 03:53:26.250 344 12646.67 92.08 54450.90 88888.00 2016-12-09 03:53:26.375 344 12646.73 92.08 54450.88 88888.00 2016-12-09 03:53:26.500 344 12646.80 92.05 54450.90 88888.00 2016-12-09 03:53:26.625 344 12646.80 92.08 54450.88 88888.00 2016-12-09 03:53:26.750 344 12646.85 92.10 54450.90 88888.00 2016-12-09 03:53:26.875 344 12646.90 92.12 54450.88 88888.00 2016-12-09 03:53:27.000 344 12646.92 92.10 54450.88 88888.00 2016-12-09 03:53:27.125 344 12646.92 92.12 54450.88 88888.00 2016-12-09 03:53:27.250 344 12646.90 92.15 54450.88 88888.00 2016-12-09 03:53:27.375 344 12646.90 92.17 54450.85 88888.00 2016-12-09 03:53:27.500 344 12646.92 92.17 54450.85 88888.00 2016-12-09 03:53:27.625 344 12647.00 92.20 54450.82 88888.00 2016-12-09 03:53:27.750 344 12647.05 92.22 54450.82 88888.00 2016-12-09 03:53:27.875 344 12647.02 92.22 54450.82 88888.00 2016-12-09 03:53:28.000 344 12647.05 92.22 54450.80 88888.00 2016-12-09 03:53:28.125 344 12647.08 92.28 54450.82 88888.00 2016-12-09 03:53:28.250 344 12647.10 92.33 54450.82 88888.00 2016-12-09 03:53:28.375 344 12647.17 92.28 54450.80 88888.00 2016-12-09 03:53:28.500 344 12647.25 92.25 54450.80 88888.00 2016-12-09 03:53:28.625 344 12647.25 92.28 54450.78 88888.00 2016-12-09 03:53:28.750 344 12647.20 92.33 54450.78 88888.00 2016-12-09 03:53:28.875 344 12647.15 92.33 54450.78 88888.00 2016-12-09 03:53:29.000 344 12647.17 92.33 54450.75 88888.00 2016-12-09 03:53:29.125 344 12647.23 92.35 54450.72 88888.00 2016-12-09 03:53:29.250 344 12647.25 92.35 54450.75 88888.00 2016-12-09 03:53:29.375 344 12647.27 92.38 54450.75 88888.00 2016-12-09 03:53:29.500 344 12647.25 92.40 54450.75 88888.00 2016-12-09 03:53:29.625 344 12647.27 92.40 54450.75 88888.00 2016-12-09 03:53:29.750 344 12647.33 92.42 54450.72 88888.00 2016-12-09 03:53:29.875 344 12647.35 92.45 54450.72 88888.00 2016-12-09 03:53:30.000 344 12647.35 92.45 54450.70 88888.00 2016-12-09 03:53:30.125 344 12647.42 92.47 54450.72 88888.00 2016-12-09 03:53:30.250 344 12647.42 92.50 54450.72 88888.00 2016-12-09 03:53:30.375 344 12647.42 92.53 54450.72 88888.00 2016-12-09 03:53:30.500 344 12647.48 92.50 54450.72 88888.00 2016-12-09 03:53:30.625 344 12647.52 92.53 54450.70 88888.00 2016-12-09 03:53:30.750 344 12647.60 92.53 54450.68 88888.00 2016-12-09 03:53:30.875 344 12647.62 92.55 54450.68 88888.00 2016-12-09 03:53:31.000 344 12647.62 92.60 54450.65 88888.00 2016-12-09 03:53:31.125 344 12647.62 92.60 54450.68 88888.00 2016-12-09 03:53:31.250 344 12647.62 92.60 54450.62 88888.00 2016-12-09 03:53:31.375 344 12647.67 92.62 54450.60 88888.00 2016-12-09 03:53:31.500 344 12647.70 92.65 54450.60 88888.00 2016-12-09 03:53:31.625 344 12647.70 92.67 54450.60 88888.00 2016-12-09 03:53:31.750 344 12647.70 92.67 54450.60 88888.00 2016-12-09 03:53:31.875 344 12647.75 92.70 54450.60 88888.00 2016-12-09 03:53:32.000 344 12647.80 92.70 54450.57 88888.00 2016-12-09 03:53:32.125 344 12647.85 92.72 54450.57 88888.00 2016-12-09 03:53:32.250 344 12647.85 92.72 54450.60 88888.00 2016-12-09 03:53:32.375 344 12647.85 92.75 54450.57 88888.00 2016-12-09 03:53:32.500 344 12647.85 92.75 54450.55 88888.00 2016-12-09 03:53:32.625 344 12647.88 92.72 54450.53 88888.00 2016-12-09 03:53:32.750 344 12647.90 92.75 54450.50 88888.00 2016-12-09 03:53:32.875 344 12648.00 92.78 54450.50 88888.00 2016-12-09 03:53:33.000 344 12648.05 92.80 54450.50 88888.00 2016-12-09 03:53:33.125 344 12648.05 92.83 54450.50 88888.00 2016-12-09 03:53:33.250 344 12648.02 92.80 54450.47 88888.00 2016-12-09 03:53:33.375 344 12648.10 92.83 54450.50 88888.00 2016-12-09 03:53:33.500 344 12648.12 92.88 54450.50 88888.00 2016-12-09 03:53:33.625 344 12648.12 92.88 54450.47 88888.00 2016-12-09 03:53:33.750 344 12648.10 92.85 54450.47 88888.00 2016-12-09 03:53:33.875 344 12648.10 92.85 54450.43 88888.00 2016-12-09 03:53:34.000 344 12648.17 92.90 54450.45 88888.00 2016-12-09 03:53:34.125 344 12648.20 92.90 54450.45 88888.00 2016-12-09 03:53:34.250 344 12648.23 92.88 54450.45 88888.00 2016-12-09 03:53:34.375 344 12648.30 92.92 54450.45 88888.00 2016-12-09 03:53:34.500 344 12648.27 92.97 54450.43 88888.00 2016-12-09 03:53:34.625 344 12648.27 93.00 54450.45 88888.00 2016-12-09 03:53:34.750 344 12648.30 93.00 54450.43 88888.00 2016-12-09 03:53:34.875 344 12648.35 93.00 54450.45 88888.00 2016-12-09 03:53:35.000 344 12648.30 93.03 54450.45 88888.00 2016-12-09 03:53:35.125 344 12648.30 93.03 54450.43 88888.00 2016-12-09 03:53:35.250 344 12648.33 93.03 54450.43 88888.00 2016-12-09 03:53:35.375 344 12648.42 93.05 54450.38 88888.00 2016-12-09 03:53:35.500 344 12648.48 93.08 54450.38 88888.00 2016-12-09 03:53:35.625 344 12648.48 93.08 54450.40 88888.00 2016-12-09 03:53:35.750 344 12648.50 93.08 54450.40 88888.00 2016-12-09 03:53:35.875 344 12648.52 93.10 54450.43 88888.00 2016-12-09 03:53:36.000 344 12648.48 93.08 54450.40 88888.00 2016-12-09 03:53:36.125 344 12648.60 93.12 54450.40 88888.00 2016-12-09 03:53:36.250 344 12648.65 93.12 54450.38 88888.00 2016-12-09 03:53:36.375 344 12648.62 93.15 54450.38 88888.00 2016-12-09 03:53:36.500 344 12648.67 93.17 54450.38 88888.00 2016-12-09 03:53:36.625 344 12648.70 93.17 54450.40 88888.00 2016-12-09 03:53:36.750 344 12648.73 93.17 54450.38 88888.00 2016-12-09 03:53:36.875 344 12648.75 93.17 54450.38 88888.00 2016-12-09 03:53:37.000 344 12648.77 93.20 54450.38 88888.00 2016-12-09 03:53:37.125 344 12648.80 93.22 54450.38 88888.00 2016-12-09 03:53:37.250 344 12648.77 93.22 54450.38 88888.00 2016-12-09 03:53:37.375 344 12648.80 93.22 54450.35 88888.00 2016-12-09 03:53:37.500 344 12648.88 93.22 54450.35 88888.00 2016-12-09 03:53:37.625 344 12648.90 93.25 54450.35 88888.00 2016-12-09 03:53:37.750 344 12648.95 93.25 54450.35 88888.00 2016-12-09 03:53:37.875 344 12649.00 93.25 54450.32 88888.00 2016-12-09 03:53:38.000 344 12649.02 93.25 54450.30 88888.00 2016-12-09 03:53:38.125 344 12649.05 93.25 54450.30 88888.00 2016-12-09 03:53:38.250 344 12649.02 93.28 54450.32 88888.00 2016-12-09 03:53:38.375 344 12649.10 93.33 54450.32 88888.00 2016-12-09 03:53:38.500 344 12649.12 93.30 54450.32 88888.00 2016-12-09 03:53:38.625 344 12649.12 93.35 54450.30 88888.00 2016-12-09 03:53:38.750 344 12649.15 93.35 54450.30 88888.00 2016-12-09 03:53:38.875 344 12649.20 93.38 54450.30 88888.00 2016-12-09 03:53:39.000 344 12649.23 93.40 54450.28 88888.00 2016-12-09 03:53:39.125 344 12649.23 93.40 54450.28 88888.00 2016-12-09 03:53:39.250 344 12649.27 93.35 54450.28 88888.00 2016-12-09 03:53:39.375 344 12649.33 93.42 54450.30 88888.00 2016-12-09 03:53:39.500 344 12649.30 93.42 54450.30 88888.00 2016-12-09 03:53:39.625 344 12649.33 93.42 54450.28 88888.00 2016-12-09 03:53:39.750 344 12649.38 93.45 54450.25 88888.00 2016-12-09 03:53:39.875 344 12649.48 93.45 54450.25 88888.00 2016-12-09 03:53:40.000 344 12649.52 93.47 54450.25 88888.00 2016-12-09 03:53:40.125 344 12649.52 93.47 54450.28 88888.00 2016-12-09 03:53:40.250 344 12649.48 93.47 54450.25 88888.00 2016-12-09 03:53:40.375 344 12649.50 93.53 54450.22 88888.00 2016-12-09 03:53:40.500 344 12649.52 93.53 54450.22 88888.00 2016-12-09 03:53:40.625 344 12649.52 93.50 54450.22 88888.00 2016-12-09 03:53:40.750 344 12649.62 93.53 54450.25 88888.00 2016-12-09 03:53:40.875 344 12649.67 93.58 54450.25 88888.00 2016-12-09 03:53:41.000 344 12649.70 93.58 54450.22 88888.00 2016-12-09 03:53:41.125 344 12649.70 93.55 54450.22 88888.00 2016-12-09 03:53:41.250 344 12649.67 93.50 54450.20 88888.00 2016-12-09 03:53:41.375 344 12649.73 93.50 54450.18 88888.00 2016-12-09 03:53:41.500 344 12649.75 93.53 54450.15 88888.00 2016-12-09 03:53:41.625 344 12649.75 93.55 54450.18 88888.00 2016-12-09 03:53:41.750 344 12649.80 93.55 54450.20 88888.00 2016-12-09 03:53:41.875 344 12649.85 93.58 54450.20 88888.00 2016-12-09 03:53:42.000 344 12649.92 93.55 54450.20 88888.00 2016-12-09 03:53:42.125 344 12649.90 93.58 54450.20 88888.00 2016-12-09 03:53:42.250 344 12649.85 93.55 54450.18 88888.00 2016-12-09 03:53:42.375 344 12649.92 93.58 54450.18 88888.00 2016-12-09 03:53:42.500 344 12649.98 93.58 54450.18 88888.00 2016-12-09 03:53:42.625 344 12650.00 93.60 54450.18 88888.00 2016-12-09 03:53:42.750 344 12650.00 93.58 54450.18 88888.00 2016-12-09 03:53:42.875 344 12649.98 93.60 54450.20 88888.00 2016-12-09 03:53:43.000 344 12650.00 93.60 54450.18 88888.00 2016-12-09 03:53:43.125 344 12650.10 93.65 54450.20 88888.00 2016-12-09 03:53:43.250 344 12650.15 93.58 54450.20 88888.00 2016-12-09 03:53:43.375 344 12650.17 93.58 54450.18 88888.00 2016-12-09 03:53:43.500 344 12650.20 93.58 54450.18 88888.00 2016-12-09 03:53:43.625 344 12650.25 93.58 54450.15 88888.00 2016-12-09 03:53:43.750 344 12650.25 93.60 54450.15 88888.00 2016-12-09 03:53:43.875 344 12650.27 93.60 54450.18 88888.00 2016-12-09 03:53:44.000 344 12650.30 93.60 54450.15 88888.00 2016-12-09 03:53:44.125 344 12650.30 93.60 54450.15 88888.00 2016-12-09 03:53:44.250 344 12650.33 93.60 54450.15 88888.00 2016-12-09 03:53:44.375 344 12650.38 93.60 54450.18 88888.00 2016-12-09 03:53:44.500 344 12650.38 93.58 54450.18 88888.00 2016-12-09 03:53:44.625 344 12650.38 93.58 54450.18 88888.00 2016-12-09 03:53:44.750 344 12650.42 93.58 54450.18 88888.00 2016-12-09 03:53:44.875 344 12650.45 93.60 54450.15 88888.00 2016-12-09 03:53:45.000 344 12650.50 93.60 54450.15 88888.00 2016-12-09 03:53:45.125 344 12650.50 93.62 54450.15 88888.00 2016-12-09 03:53:45.250 344 12650.45 93.62 54450.12 88888.00 2016-12-09 03:53:45.375 344 12650.45 93.60 54450.15 88888.00 2016-12-09 03:53:45.500 344 12650.45 93.60 54450.12 88888.00 2016-12-09 03:53:45.625 344 12650.42 93.60 54450.12 88888.00 2016-12-09 03:53:45.750 344 12650.48 93.58 54450.12 88888.00 2016-12-09 03:53:45.875 344 12650.52 93.60 54450.15 88888.00 2016-12-09 03:53:46.000 344 12650.52 93.58 54450.12 88888.00 2016-12-09 03:53:46.125 344 12650.48 93.55 54450.10 88888.00 2016-12-09 03:53:46.250 344 12650.42 93.53 54450.12 88888.00 2016-12-09 03:53:46.375 344 12650.48 93.55 54450.12 88888.00 2016-12-09 03:53:46.500 344 12650.58 93.55 54450.18 88888.00 2016-12-09 03:53:46.625 344 12650.60 93.58 54450.15 88888.00 2016-12-09 03:53:46.750 344 12650.60 93.53 54450.15 88888.00 2016-12-09 03:53:46.875 344 12650.58 93.53 54450.18 88888.00 2016-12-09 03:53:47.000 344 12650.62 93.53 54450.18 88888.00 2016-12-09 03:53:47.125 344 12650.67 93.53 54450.15 88888.00 2016-12-09 03:53:47.250 344 12650.67 93.47 54450.18 88888.00 2016-12-09 03:53:47.375 344 12650.70 93.55 54450.15 88888.00 2016-12-09 03:53:47.500 344 12650.67 93.55 54450.15 88888.00 2016-12-09 03:53:47.625 344 12650.73 93.53 54450.15 88888.00 2016-12-09 03:53:47.750 344 12650.75 93.50 54450.15 88888.00 2016-12-09 03:53:47.875 344 12650.77 93.50 54450.15 88888.00 2016-12-09 03:53:48.000 344 12650.77 93.50 54450.15 88888.00 2016-12-09 03:53:48.125 344 12650.75 93.47 54450.18 88888.00 2016-12-09 03:53:48.250 344 12650.75 93.47 54450.18 88888.00 2016-12-09 03:53:48.375 344 12650.77 93.47 54450.20 88888.00 2016-12-09 03:53:48.500 344 12650.75 93.47 54450.18 88888.00 2016-12-09 03:53:48.625 344 12650.77 93.40 54450.18 88888.00 2016-12-09 03:53:48.750 344 12650.70 93.42 54450.18 88888.00 2016-12-09 03:53:48.875 344 12650.73 93.45 54450.18 88888.00 2016-12-09 03:53:49.000 344 12650.77 93.42 54450.18 88888.00 2016-12-09 03:53:49.125 344 12650.85 93.40 54450.18 88888.00 2016-12-09 03:53:49.250 344 12650.88 93.33 54450.20 88888.00 2016-12-09 03:53:49.375 344 12650.92 93.35 54450.18 88888.00 2016-12-09 03:53:49.500 344 12650.92 93.38 54450.20 88888.00 2016-12-09 03:53:49.625 344 12650.92 93.35 54450.20 88888.00 2016-12-09 03:53:49.750 344 12650.88 93.35 54450.18 88888.00 2016-12-09 03:53:49.875 344 12650.88 93.38 54450.20 88888.00 2016-12-09 03:53:50.000 344 12650.85 93.35 54450.18 88888.00 2016-12-09 03:53:50.125 344 12650.85 93.35 54450.20 88888.00 2016-12-09 03:53:50.250 344 12650.83 93.30 54450.20 88888.00 2016-12-09 03:53:50.375 344 12650.90 93.35 54450.18 88888.00 2016-12-09 03:53:50.500 344 12650.90 93.33 54450.20 88888.00 2016-12-09 03:53:50.625 344 12650.92 93.30 54450.25 88888.00 2016-12-09 03:53:50.750 344 12650.95 93.30 54450.25 88888.00 2016-12-09 03:53:50.875 344 12650.95 93.33 54450.25 88888.00 2016-12-09 03:53:51.000 344 12650.92 93.28 54450.25 88888.00 2016-12-09 03:53:51.125 344 12650.90 93.25 54450.25 88888.00 2016-12-09 03:53:51.250 344 12650.85 93.22 54450.25 88888.00 2016-12-09 03:53:51.375 344 12650.88 93.25 54450.28 88888.00 2016-12-09 03:53:51.500 344 12650.85 93.25 54450.28 88888.00 2016-12-09 03:53:51.625 344 12650.92 93.22 54450.28 88888.00 2016-12-09 03:53:51.750 344 12650.92 93.17 54450.25 88888.00 2016-12-09 03:53:51.875 344 12650.92 93.15 54450.25 88888.00 2016-12-09 03:53:52.000 344 12651.00 93.17 54450.28 88888.00 2016-12-09 03:53:52.125 344 12651.00 93.17 54450.32 88888.00 2016-12-09 03:53:52.250 344 12650.95 93.17 54450.30 88888.00 2016-12-09 03:53:52.375 344 12650.90 93.17 54450.30 88888.00 2016-12-09 03:53:52.500 344 12650.88 93.17 54450.30 88888.00 2016-12-09 03:53:52.625 344 12650.85 93.15 54450.28 88888.00 2016-12-09 03:53:52.750 344 12650.90 93.15 54450.30 88888.00 2016-12-09 03:53:52.875 344 12650.95 93.10 54450.32 88888.00 2016-12-09 03:53:53.000 344 12651.00 93.10 54450.32 88888.00 2016-12-09 03:53:53.125 344 12651.02 93.10 54450.35 88888.00 2016-12-09 03:53:53.250 344 12650.98 93.10 54450.35 88888.00 2016-12-09 03:53:53.375 344 12650.95 93.10 54450.32 88888.00 2016-12-09 03:53:53.500 344 12650.90 93.08 54450.32 88888.00 2016-12-09 03:53:53.625 344 12650.95 93.08 54450.30 88888.00 2016-12-09 03:53:53.750 344 12650.92 93.10 54450.35 88888.00 2016-12-09 03:53:53.875 344 12650.88 93.08 54450.38 88888.00 2016-12-09 03:53:54.000 344 12650.90 93.03 54450.35 88888.00 2016-12-09 03:53:54.125 344 12650.90 93.03 54450.35 88888.00 2016-12-09 03:53:54.250 344 12650.90 93.00 54450.35 88888.00 2016-12-09 03:53:54.375 344 12650.92 93.00 54450.38 88888.00 2016-12-09 03:53:54.500 344 12650.88 92.97 54450.38 88888.00 2016-12-09 03:53:54.625 344 12650.95 93.00 54450.38 88888.00 2016-12-09 03:53:54.750 344 12650.95 93.03 54450.40 88888.00 2016-12-09 03:53:54.875 344 12650.92 93.00 54450.40 88888.00 2016-12-09 03:53:55.000 344 12650.92 92.97 54450.38 88888.00 2016-12-09 03:53:55.125 344 12650.92 92.95 54450.38 88888.00 2016-12-09 03:53:55.250 344 12650.90 92.95 54450.40 88888.00 2016-12-09 03:53:55.375 344 12650.92 92.95 54450.38 88888.00 2016-12-09 03:53:55.500 344 12650.92 92.95 54450.38 88888.00 2016-12-09 03:53:55.625 344 12650.88 92.95 54450.40 88888.00 2016-12-09 03:53:55.750 344 12650.88 92.95 54450.43 88888.00 2016-12-09 03:53:55.875 344 12650.95 92.95 54450.40 88888.00 2016-12-09 03:53:56.000 344 12651.00 92.90 54450.40 88888.00 2016-12-09 03:53:56.125 344 12650.95 92.88 54450.43 88888.00 2016-12-09 03:53:56.250 344 12650.88 92.88 54450.43 88888.00 2016-12-09 03:53:56.375 344 12650.90 92.90 54450.43 88888.00 2016-12-09 03:53:56.500 344 12650.90 92.90 54450.43 88888.00 2016-12-09 03:53:56.625 344 12650.95 92.88 54450.45 88888.00 2016-12-09 03:53:56.750 344 12650.95 92.85 54450.45 88888.00 2016-12-09 03:53:56.875 344 12650.95 92.88 54450.43 88888.00 2016-12-09 03:53:57.000 344 12651.00 92.88 54450.43 88888.00 2016-12-09 03:53:57.125 344 12650.95 92.85 54450.47 88888.00 2016-12-09 03:53:57.250 344 12650.95 92.83 54450.47 88888.00 2016-12-09 03:53:57.375 344 12650.92 92.83 54450.47 88888.00 2016-12-09 03:53:57.500 344 12650.85 92.80 54450.45 88888.00 2016-12-09 03:53:57.625 344 12650.85 92.80 54450.45 88888.00 2016-12-09 03:53:57.750 344 12650.85 92.83 54450.45 88888.00 2016-12-09 03:53:57.875 344 12650.85 92.83 54450.50 88888.00 2016-12-09 03:53:58.000 344 12650.83 92.80 54450.50 88888.00 2016-12-09 03:53:58.125 344 12650.77 92.85 54450.50 88888.00 2016-12-09 03:53:58.250 344 12650.80 92.80 54450.53 88888.00 2016-12-09 03:53:58.375 344 12650.80 92.80 54450.53 88888.00 2016-12-09 03:53:58.500 344 12650.77 92.83 54450.53 88888.00 2016-12-09 03:53:58.625 344 12650.80 92.80 54450.53 88888.00 2016-12-09 03:53:58.750 344 12650.83 92.80 54450.53 88888.00 2016-12-09 03:53:58.875 344 12650.77 92.80 54450.55 88888.00 2016-12-09 03:53:59.000 344 12650.75 92.75 54450.55 88888.00 2016-12-09 03:53:59.125 344 12650.80 92.75 54450.55 88888.00 2016-12-09 03:53:59.250 344 12650.80 92.75 54450.60 88888.00 2016-12-09 03:53:59.375 344 12650.83 92.75 54450.57 88888.00 2016-12-09 03:53:59.500 344 12650.80 92.75 54450.57 88888.00 2016-12-09 03:53:59.625 344 12650.85 92.75 54450.60 88888.00 2016-12-09 03:53:59.750 344 12650.83 92.75 54450.62 88888.00 2016-12-09 03:53:59.875 344 12650.77 92.72 54450.60 88888.00 2016-12-09 03:54:00.000 344 12650.77 92.72 54450.60 88888.00 2016-12-09 03:54:00.125 344 12650.80 92.75 54450.62 88888.00 2016-12-09 03:54:00.250 344 12650.80 92.70 54450.62 88888.00 2016-12-09 03:54:00.375 344 12650.83 92.72 54450.60 88888.00 2016-12-09 03:54:00.500 344 12650.80 92.72 54450.60 88888.00 2016-12-09 03:54:00.625 344 12650.80 92.70 54450.60 88888.00 2016-12-09 03:54:00.750 344 12650.85 92.72 54450.62 88888.00 2016-12-09 03:54:00.875 344 12650.85 92.72 54450.62 88888.00 2016-12-09 03:54:01.000 344 12650.83 92.70 54450.62 88888.00 2016-12-09 03:54:01.125 344 12650.77 92.65 54450.65 88888.00 2016-12-09 03:54:01.250 344 12650.75 92.62 54450.65 88888.00 2016-12-09 03:54:01.375 344 12650.77 92.67 54450.68 88888.00 2016-12-09 03:54:01.500 344 12650.73 92.65 54450.68 88888.00 2016-12-09 03:54:01.625 344 12650.83 92.67 54450.68 88888.00 2016-12-09 03:54:01.750 344 12650.90 92.67 54450.68 88888.00 2016-12-09 03:54:01.875 344 12650.90 92.65 54450.68 88888.00 2016-12-09 03:54:02.000 344 12650.83 92.65 54450.70 88888.00 2016-12-09 03:54:02.125 344 12650.77 92.62 54450.68 88888.00 2016-12-09 03:54:02.250 344 12650.77 92.62 54450.68 88888.00 2016-12-09 03:54:02.375 344 12650.83 92.62 54450.68 88888.00 2016-12-09 03:54:02.500 344 12650.88 92.65 54450.68 88888.00 2016-12-09 03:54:02.625 344 12650.92 92.67 54450.72 88888.00 2016-12-09 03:54:02.750 344 12650.88 92.65 54450.70 88888.00 2016-12-09 03:54:02.875 344 12650.83 92.65 54450.70 88888.00 2016-12-09 03:54:03.000 344 12650.90 92.62 54450.70 88888.00 2016-12-09 03:54:03.125 344 12650.95 92.60 54450.70 88888.00 2016-12-09 03:54:03.250 344 12650.85 92.60 54450.72 88888.00 2016-12-09 03:54:03.375 344 12650.85 92.62 54450.72 88888.00 2016-12-09 03:54:03.500 344 12650.83 92.62 54450.72 88888.00 2016-12-09 03:54:03.625 344 12650.83 92.62 54450.72 88888.00 2016-12-09 03:54:03.750 344 12650.80 92.62 54450.70 88888.00 2016-12-09 03:54:03.875 344 12650.80 92.65 54450.72 88888.00 2016-12-09 03:54:04.000 344 12650.88 92.62 54450.72 88888.00 2016-12-09 03:54:04.125 344 12650.85 92.60 54450.72 88888.00 2016-12-09 03:54:04.250 344 12650.85 92.60 54450.72 88888.00 2016-12-09 03:54:04.375 344 12650.90 92.60 54450.75 88888.00 2016-12-09 03:54:04.500 344 12650.98 92.60 54450.78 88888.00 2016-12-09 03:54:04.625 344 12650.92 92.58 54450.75 88888.00 2016-12-09 03:54:04.750 344 12650.90 92.58 54450.75 88888.00 2016-12-09 03:54:04.875 344 12650.90 92.55 54450.72 88888.00 2016-12-09 03:54:05.000 344 12650.88 92.55 54450.70 88888.00 2016-12-09 03:54:05.125 344 12650.88 92.55 54450.75 88888.00 2016-12-09 03:54:05.250 344 12650.92 92.55 54450.78 88888.00 2016-12-09 03:54:05.375 344 12651.00 92.58 54450.78 88888.00 2016-12-09 03:54:05.500 344 12651.00 92.58 54450.78 88888.00 2016-12-09 03:54:05.625 344 12650.98 92.55 54450.80 88888.00 2016-12-09 03:54:05.750 344 12650.92 92.53 54450.80 88888.00 2016-12-09 03:54:05.875 344 12650.92 92.55 54450.78 88888.00 2016-12-09 03:54:06.000 344 12650.92 92.53 54450.80 88888.00 2016-12-09 03:54:06.125 344 12650.88 92.50 54450.80 88888.00 2016-12-09 03:54:06.250 344 12650.85 92.47 54450.78 88888.00 2016-12-09 03:54:06.375 344 12650.88 92.47 54450.78 88888.00 2016-12-09 03:54:06.500 344 12650.88 92.47 54450.78 88888.00 2016-12-09 03:54:06.625 344 12650.85 92.53 54450.82 88888.00 2016-12-09 03:54:06.750 344 12650.85 92.47 54450.80 88888.00 2016-12-09 03:54:06.875 344 12650.92 92.50 54450.80 88888.00 2016-12-09 03:54:07.000 344 12650.98 92.53 54450.80 88888.00 2016-12-09 03:54:07.125 344 12651.00 92.53 54450.82 88888.00 2016-12-09 03:54:07.250 344 12650.95 92.45 54450.82 88888.00 2016-12-09 03:54:07.375 344 12650.98 92.47 54450.85 88888.00 2016-12-09 03:54:07.500 344 12651.00 92.47 54450.82 88888.00 2016-12-09 03:54:07.625 344 12651.02 92.50 54450.85 88888.00 2016-12-09 03:54:07.750 344 12651.08 92.53 54450.88 88888.00 2016-12-09 03:54:07.875 344 12651.05 92.50 54450.82 88888.00 2016-12-09 03:54:08.000 344 12650.95 92.45 54450.80 88888.00 2016-12-09 03:54:08.125 344 12650.95 92.45 54450.82 88888.00 2016-12-09 03:54:08.250 344 12651.00 92.45 54450.85 88888.00 2016-12-09 03:54:08.375 344 12651.05 92.42 54450.85 88888.00 2016-12-09 03:54:08.500 344 12650.98 92.47 54450.85 88888.00 2016-12-09 03:54:08.625 344 12651.00 92.50 54450.88 88888.00 2016-12-09 03:54:08.750 344 12651.08 92.47 54450.88 88888.00 2016-12-09 03:54:08.875 344 12650.98 92.42 54450.85 88888.00 2016-12-09 03:54:09.000 344 12650.98 92.42 54450.85 88888.00 2016-12-09 03:54:09.125 344 12651.10 92.45 54450.85 88888.00 2016-12-09 03:54:09.250 344 12651.10 92.45 54450.90 88888.00 2016-12-09 03:54:09.375 344 12651.15 92.45 54450.90 88888.00 2016-12-09 03:54:09.500 344 12651.15 92.45 54450.90 88888.00 2016-12-09 03:54:09.625 344 12651.15 92.42 54450.90 88888.00 2016-12-09 03:54:09.750 344 12651.17 92.45 54450.93 88888.00 2016-12-09 03:54:09.875 344 12651.12 92.47 54450.90 88888.00 2016-12-09 03:54:10.000 344 12651.12 92.45 54450.90 88888.00 2016-12-09 03:54:10.125 344 12651.12 92.40 54450.90 88888.00 2016-12-09 03:54:10.250 344 12651.12 92.38 54450.90 88888.00 2016-12-09 03:54:10.375 344 12651.17 92.38 54450.90 88888.00 2016-12-09 03:54:10.500 344 12651.17 92.40 54450.93 88888.00 2016-12-09 03:54:10.625 344 12651.15 92.42 54450.95 88888.00 2016-12-09 03:54:10.750 344 12651.17 92.40 54450.95 88888.00 2016-12-09 03:54:10.875 344 12651.20 92.42 54450.95 88888.00 2016-12-09 03:54:11.000 344 12651.23 92.40 54450.93 88888.00 2016-12-09 03:54:11.125 344 12651.23 92.40 54450.97 88888.00 2016-12-09 03:54:11.250 344 12651.23 92.40 54450.97 88888.00 2016-12-09 03:54:11.375 344 12651.30 92.45 54450.97 88888.00 2016-12-09 03:54:11.500 344 12651.30 92.42 54450.95 88888.00 2016-12-09 03:54:11.625 344 12651.25 92.38 54450.97 88888.00 2016-12-09 03:54:11.750 344 12651.23 92.38 54450.97 88888.00 2016-12-09 03:54:11.875 344 12651.27 92.42 54450.97 88888.00 2016-12-09 03:54:12.000 344 12651.35 92.42 54450.97 88888.00 2016-12-09 03:54:12.125 344 12651.33 92.35 54451.00 88888.00 2016-12-09 03:54:12.250 344 12651.25 92.33 54450.97 88888.00 2016-12-09 03:54:12.375 344 12651.27 92.35 54451.00 88888.00 2016-12-09 03:54:12.500 344 12651.33 92.35 54450.97 88888.00 2016-12-09 03:54:12.625 344 12651.30 92.38 54451.03 88888.00 2016-12-09 03:54:12.750 344 12651.27 92.38 54451.03 88888.00 2016-12-09 03:54:12.875 344 12651.30 92.35 54451.00 88888.00 2016-12-09 03:54:13.000 344 12651.33 92.38 54451.00 88888.00 2016-12-09 03:54:13.125 344 12651.30 92.35 54451.05 88888.00 2016-12-09 03:54:13.250 344 12651.27 92.33 54451.07 88888.00 2016-12-09 03:54:13.375 344 12651.27 92.33 54451.05 88888.00 2016-12-09 03:54:13.500 344 12651.33 92.35 54451.03 88888.00 2016-12-09 03:54:13.625 344 12651.40 92.35 54451.05 88888.00 2016-12-09 03:54:13.750 344 12651.42 92.38 54451.05 88888.00 2016-12-09 03:54:13.875 344 12651.40 92.38 54451.05 88888.00 2016-12-09 03:54:14.000 344 12651.35 92.35 54451.03 88888.00 2016-12-09 03:54:14.125 344 12651.33 92.35 54451.05 88888.00 2016-12-09 03:54:14.250 344 12651.35 92.33 54451.05 88888.00 2016-12-09 03:54:14.375 344 12651.40 92.33 54451.07 88888.00 2016-12-09 03:54:14.500 344 12651.42 92.35 54451.07 88888.00 2016-12-09 03:54:14.625 344 12651.40 92.35 54451.07 88888.00 2016-12-09 03:54:14.750 344 12651.35 92.35 54451.07 88888.00 2016-12-09 03:54:14.875 344 12651.38 92.35 54451.12 88888.00 2016-12-09 03:54:15.000 344 12651.40 92.33 54451.10 88888.00 2016-12-09 03:54:15.125 344 12651.38 92.33 54451.10 88888.00 2016-12-09 03:54:15.250 344 12651.30 92.33 54451.10 88888.00 2016-12-09 03:54:15.375 344 12651.30 92.33 54451.10 88888.00 2016-12-09 03:54:15.500 344 12651.35 92.35 54451.15 88888.00 2016-12-09 03:54:15.625 344 12651.48 92.38 54451.18 88888.00 2016-12-09 03:54:15.750 344 12651.48 92.33 54451.15 88888.00 2016-12-09 03:54:15.875 344 12651.38 92.33 54451.12 88888.00 2016-12-09 03:54:16.000 344 12651.35 92.33 54451.10 88888.00 2016-12-09 03:54:16.125 344 12651.45 92.35 54451.15 88888.00 2016-12-09 03:54:16.250 344 12651.40 92.30 54451.15 88888.00 2016-12-09 03:54:16.375 344 12651.40 92.35 54451.15 88888.00 2016-12-09 03:54:16.500 344 12651.45 92.35 54451.18 88888.00 2016-12-09 03:54:16.625 344 12651.50 92.38 54451.18 88888.00 2016-12-09 03:54:16.750 344 12651.50 92.38 54451.18 88888.00 2016-12-09 03:54:16.875 344 12651.48 92.38 54451.20 88888.00 2016-12-09 03:54:17.000 344 12651.48 92.38 54451.18 88888.00 2016-12-09 03:54:17.125 344 12651.50 92.35 54451.20 88888.00 2016-12-09 03:54:17.250 344 12651.48 92.35 54451.20 88888.00 2016-12-09 03:54:17.375 344 12651.50 92.35 54451.18 88888.00 2016-12-09 03:54:17.500 344 12651.48 92.33 54451.18 88888.00 2016-12-09 03:54:17.625 344 12651.42 92.35 54451.20 88888.00 2016-12-09 03:54:17.750 344 12651.42 92.38 54451.22 88888.00 2016-12-09 03:54:17.875 344 12651.45 92.40 54451.25 88888.00 2016-12-09 03:54:18.000 344 12651.38 92.38 54451.22 88888.00 2016-12-09 03:54:18.125 344 12651.40 92.35 54451.25 88888.00 2016-12-09 03:54:18.250 344 12651.42 92.35 54451.28 88888.00 2016-12-09 03:54:18.375 344 12651.45 92.38 54451.25 88888.00 2016-12-09 03:54:18.500 344 12651.42 92.40 54451.25 88888.00 2016-12-09 03:54:18.625 344 12651.45 92.42 54451.25 88888.00 2016-12-09 03:54:18.750 344 12651.45 92.45 54451.30 88888.00 2016-12-09 03:54:18.875 344 12651.38 92.40 54451.30 88888.00 2016-12-09 03:54:19.000 344 12651.40 92.38 54451.28 88888.00 2016-12-09 03:54:19.125 344 12651.45 92.38 54451.30 88888.00 2016-12-09 03:54:19.250 344 12651.45 92.42 54451.30 88888.00 2016-12-09 03:54:19.375 344 12651.40 92.40 54451.32 88888.00 2016-12-09 03:54:19.500 344 12651.42 92.40 54451.32 88888.00 2016-12-09 03:54:19.625 344 12651.50 92.42 54451.32 88888.00 2016-12-09 03:54:19.750 344 12651.45 92.42 54451.35 88888.00 2016-12-09 03:54:19.875 344 12651.42 92.42 54451.32 88888.00 2016-12-09 03:54:20.000 344 12651.48 92.42 54451.32 88888.00 2016-12-09 03:54:20.125 344 12651.45 92.45 54451.35 88888.00 2016-12-09 03:54:20.250 344 12651.38 92.42 54451.35 88888.00 2016-12-09 03:54:20.375 344 12651.33 92.42 54451.35 88888.00 2016-12-09 03:54:20.500 344 12651.35 92.42 54451.38 88888.00 2016-12-09 03:54:20.625 344 12651.38 92.42 54451.40 88888.00 2016-12-09 03:54:20.750 344 12651.38 92.45 54451.40 88888.00 2016-12-09 03:54:20.875 344 12651.33 92.45 54451.40 88888.00 2016-12-09 03:54:21.000 344 12651.30 92.45 54451.40 88888.00 2016-12-09 03:54:21.125 344 12651.30 92.47 54451.43 88888.00 2016-12-09 03:54:21.250 344 12651.25 92.42 54451.45 88888.00 2016-12-09 03:54:21.375 344 12651.25 92.45 54451.43 88888.00 2016-12-09 03:54:21.500 344 12651.33 92.45 54451.43 88888.00 2016-12-09 03:54:21.625 344 12651.38 92.50 54451.47 88888.00 2016-12-09 03:54:21.750 344 12651.45 92.47 54451.47 88888.00 2016-12-09 03:54:21.875 344 12651.42 92.47 54451.47 88888.00 2016-12-09 03:54:22.000 344 12651.40 92.42 54451.43 88888.00 2016-12-09 03:54:22.125 344 12651.38 92.45 54451.47 88888.00 2016-12-09 03:54:22.250 344 12651.35 92.50 54451.50 88888.00 2016-12-09 03:54:22.375 344 12651.30 92.50 54451.53 88888.00 2016-12-09 03:54:22.500 344 12651.25 92.53 54451.53 88888.00 2016-12-09 03:54:22.625 344 12651.35 92.50 54451.53 88888.00 2016-12-09 03:54:22.750 344 12651.35 92.53 54451.55 88888.00 2016-12-09 03:54:22.875 344 12651.35 92.50 54451.57 88888.00 2016-12-09 03:54:23.000 344 12651.33 92.50 54451.55 88888.00 2016-12-09 03:54:23.125 344 12651.33 92.53 54451.57 88888.00 2016-12-09 03:54:23.250 344 12651.33 92.53 54451.60 88888.00 2016-12-09 03:54:23.375 344 12651.33 92.58 54451.55 88888.00 2016-12-09 03:54:23.500 344 12651.30 92.58 54451.57 88888.00 2016-12-09 03:54:23.625 344 12651.30 92.60 54451.62 88888.00 2016-12-09 03:54:23.750 344 12651.33 92.55 54451.62 88888.00 2016-12-09 03:54:23.875 344 12651.33 92.53 54451.62 88888.00 2016-12-09 03:54:24.000 344 12651.25 92.55 54451.62 88888.00 2016-12-09 03:54:24.125 344 12651.17 92.58 54451.65 88888.00 2016-12-09 03:54:24.250 344 12651.12 92.60 54451.62 88888.00 2016-12-09 03:54:24.375 344 12651.17 92.58 54451.62 88888.00 2016-12-09 03:54:24.500 344 12651.23 92.60 54451.65 88888.00 2016-12-09 03:54:24.625 344 12651.23 92.60 54451.68 88888.00 2016-12-09 03:54:24.750 344 12651.20 92.62 54451.70 88888.00 2016-12-09 03:54:24.875 344 12651.23 92.60 54451.70 88888.00 2016-12-09 03:54:25.000 344 12651.23 92.60 54451.70 88888.00 2016-12-09 03:54:25.125 344 12651.23 92.62 54451.70 88888.00 2016-12-09 03:54:25.250 344 12651.17 92.60 54451.72 88888.00 2016-12-09 03:54:25.375 344 12651.15 92.62 54451.72 88888.00 2016-12-09 03:54:25.500 344 12651.23 92.67 54451.72 88888.00 2016-12-09 03:54:25.625 344 12651.23 92.70 54451.75 88888.00 2016-12-09 03:54:25.750 344 12651.23 92.65 54451.75 88888.00 2016-12-09 03:54:25.875 344 12651.23 92.67 54451.78 88888.00 2016-12-09 03:54:26.000 344 12651.17 92.70 54451.78 88888.00 2016-12-09 03:54:26.125 344 12651.12 92.72 54451.80 88888.00 2016-12-09 03:54:26.250 344 12651.15 92.70 54451.80 88888.00 2016-12-09 03:54:26.375 344 12651.23 92.70 54451.80 88888.00 2016-12-09 03:54:26.500 344 12651.27 92.70 54451.80 88888.00 2016-12-09 03:54:26.625 344 12651.20 92.67 54451.80 88888.00 2016-12-09 03:54:26.750 344 12651.15 92.70 54451.82 88888.00 2016-12-09 03:54:26.875 344 12651.15 92.70 54451.82 88888.00 2016-12-09 03:54:27.000 344 12651.12 92.72 54451.82 88888.00 2016-12-09 03:54:27.125 344 12651.08 92.75 54451.85 88888.00 2016-12-09 03:54:27.250 344 12651.08 92.75 54451.85 88888.00 2016-12-09 03:54:27.375 344 12651.08 92.72 54451.88 88888.00 2016-12-09 03:54:27.500 344 12651.05 92.75 54451.88 88888.00 2016-12-09 03:54:27.625 344 12651.00 92.78 54451.90 88888.00 2016-12-09 03:54:27.750 344 12650.98 92.78 54451.90 88888.00 2016-12-09 03:54:27.875 344 12651.00 92.78 54451.88 88888.00 2016-12-09 03:54:28.000 344 12650.95 92.78 54451.90 88888.00 2016-12-09 03:54:28.125 344 12650.90 92.78 54451.90 88888.00 2016-12-09 03:54:28.250 344 12650.85 92.78 54451.93 88888.00 2016-12-09 03:54:28.375 344 12650.90 92.80 54451.95 88888.00 2016-12-09 03:54:28.500 344 12650.95 92.80 54451.95 88888.00 2016-12-09 03:54:28.625 344 12651.00 92.80 54451.95 88888.00 2016-12-09 03:54:28.750 344 12651.00 92.80 54451.95 88888.00 2016-12-09 03:54:28.875 344 12651.02 92.80 54451.95 88888.00 2016-12-09 03:54:29.000 344 12651.02 92.83 54451.95 88888.00 2016-12-09 03:54:29.125 344 12651.05 92.83 54451.97 88888.00 2016-12-09 03:54:29.250 344 12650.95 92.83 54452.00 88888.00 2016-12-09 03:54:29.375 344 12650.90 92.85 54452.00 88888.00 2016-12-09 03:54:29.500 344 12650.85 92.85 54452.03 88888.00 2016-12-09 03:54:29.625 344 12650.83 92.83 54452.03 88888.00 2016-12-09 03:54:29.750 344 12650.85 92.85 54452.00 88888.00 2016-12-09 03:54:29.875 344 12650.88 92.85 54452.03 88888.00 2016-12-09 03:54:30.000 344 12650.90 92.90 54452.00 88888.00 2016-12-09 03:54:30.125 344 12650.95 92.92 54452.05 88888.00 2016-12-09 03:54:30.250 344 12650.88 92.92 54452.05 88888.00 2016-12-09 03:54:30.375 344 12650.83 92.92 54452.03 88888.00 2016-12-09 03:54:30.500 344 12650.85 92.92 54452.03 88888.00 2016-12-09 03:54:30.625 344 12650.88 92.95 54452.05 88888.00 2016-12-09 03:54:30.750 344 12650.80 92.95 54452.10 88888.00 2016-12-09 03:54:30.875 344 12650.80 92.97 54452.10 88888.00 2016-12-09 03:54:31.000 344 12650.85 93.00 54452.10 88888.00 2016-12-09 03:54:31.125 344 12650.80 92.97 54452.10 88888.00 2016-12-09 03:54:31.250 344 12650.80 92.97 54452.12 88888.00 2016-12-09 03:54:31.375 344 12650.83 93.05 54452.10 88888.00 2016-12-09 03:54:31.500 344 12650.88 93.05 54452.12 88888.00 2016-12-09 03:54:31.625 344 12650.90 93.08 54452.10 88888.00 2016-12-09 03:54:31.750 344 12650.88 93.10 54452.12 88888.00 2016-12-09 03:54:31.875 344 12650.90 93.10 54452.15 88888.00 2016-12-09 03:54:32.000 344 12650.88 93.10 54452.12 88888.00 2016-12-09 03:54:32.125 344 12650.83 93.10 54452.12 88888.00 2016-12-09 03:54:32.250 344 12650.75 93.10 54452.18 88888.00 2016-12-09 03:54:32.375 344 12650.75 93.15 54452.18 88888.00 2016-12-09 03:54:32.500 344 12650.80 93.10 54452.18 88888.00 2016-12-09 03:54:32.625 344 12650.80 93.15 54452.18 88888.00 2016-12-09 03:54:32.750 344 12650.83 93.17 54452.15 88888.00 2016-12-09 03:54:32.875 344 12650.85 93.15 54452.18 88888.00 2016-12-09 03:54:33.000 344 12650.90 93.15 54452.20 88888.00 2016-12-09 03:54:33.125 344 12650.88 93.17 54452.20 88888.00 2016-12-09 03:54:33.250 344 12650.80 93.17 54452.25 88888.00 2016-12-09 03:54:33.375 344 12650.83 93.20 54452.20 88888.00 2016-12-09 03:54:33.500 344 12650.85 93.20 54452.22 88888.00 2016-12-09 03:54:33.625 344 12650.80 93.22 54452.22 88888.00 2016-12-09 03:54:33.750 344 12650.77 93.22 54452.22 88888.00 2016-12-09 03:54:33.875 344 12650.80 93.22 54452.22 88888.00 2016-12-09 03:54:34.000 344 12650.85 93.22 54452.22 88888.00 2016-12-09 03:54:34.125 344 12650.88 93.28 54452.25 88888.00 2016-12-09 03:54:34.250 344 12650.83 93.30 54452.25 88888.00 2016-12-09 03:54:34.375 344 12650.77 93.28 54452.25 88888.00 2016-12-09 03:54:34.500 344 12650.75 93.30 54452.22 88888.00 2016-12-09 03:54:34.625 344 12650.73 93.30 54452.22 88888.00 2016-12-09 03:54:34.750 344 12650.73 93.33 54452.25 88888.00 2016-12-09 03:54:34.875 344 12650.73 93.35 54452.28 88888.00 2016-12-09 03:54:35.000 344 12650.75 93.35 54452.25 88888.00 2016-12-09 03:54:35.125 344 12650.73 93.35 54452.30 88888.00 2016-12-09 03:54:35.250 344 12650.67 93.35 54452.30 88888.00 2016-12-09 03:54:35.375 344 12650.75 93.38 54452.30 88888.00 2016-12-09 03:54:35.500 344 12650.77 93.40 54452.30 88888.00 2016-12-09 03:54:35.625 344 12650.73 93.42 54452.32 88888.00 2016-12-09 03:54:35.750 344 12650.67 93.45 54452.32 88888.00 2016-12-09 03:54:35.875 344 12650.67 93.45 54452.30 88888.00 2016-12-09 03:54:36.000 344 12650.73 93.45 54452.32 88888.00 2016-12-09 03:54:36.125 344 12650.75 93.47 54452.35 88888.00 2016-12-09 03:54:36.250 344 12650.73 93.50 54452.35 88888.00 2016-12-09 03:54:36.375 344 12650.75 93.53 54452.32 88888.00 2016-12-09 03:54:36.500 344 12650.75 93.50 54452.32 88888.00 2016-12-09 03:54:36.625 344 12650.75 93.50 54452.32 88888.00 2016-12-09 03:54:36.750 344 12650.73 93.53 54452.32 88888.00 2016-12-09 03:54:36.875 344 12650.75 93.53 54452.32 88888.00 2016-12-09 03:54:37.000 344 12650.77 93.58 54452.35 88888.00 2016-12-09 03:54:37.125 344 12650.80 93.58 54452.35 88888.00 2016-12-09 03:54:37.250 344 12650.85 93.58 54452.38 88888.00 2016-12-09 03:54:37.375 344 12650.85 93.58 54452.38 88888.00 2016-12-09 03:54:37.500 344 12650.80 93.60 54452.40 88888.00 2016-12-09 03:54:37.625 344 12650.77 93.62 54452.38 88888.00 2016-12-09 03:54:37.750 344 12650.77 93.62 54452.38 88888.00 2016-12-09 03:54:37.875 344 12650.85 93.60 54452.38 88888.00 2016-12-09 03:54:38.000 344 12650.85 93.60 54452.38 88888.00 2016-12-09 03:54:38.125 344 12650.88 93.67 54452.38 88888.00 2016-12-09 03:54:38.250 344 12650.83 93.67 54452.40 88888.00 2016-12-09 03:54:38.375 344 12650.80 93.70 54452.40 88888.00 2016-12-09 03:54:38.500 344 12650.80 93.67 54452.40 88888.00 2016-12-09 03:54:38.625 344 12650.88 93.67 54452.38 88888.00 2016-12-09 03:54:38.750 344 12650.88 93.70 54452.35 88888.00 2016-12-09 03:54:38.875 344 12650.83 93.72 54452.38 88888.00 2016-12-09 03:54:39.000 344 12650.88 93.75 54452.38 88888.00 2016-12-09 03:54:39.125 344 12650.90 93.75 54452.40 88888.00 2016-12-09 03:54:39.250 344 12650.88 93.75 54452.43 88888.00 2016-12-09 03:54:39.375 344 12650.88 93.78 54452.43 88888.00 2016-12-09 03:54:39.500 344 12650.95 93.80 54452.43 88888.00 2016-12-09 03:54:39.625 344 12650.95 93.80 54452.43 88888.00 2016-12-09 03:54:39.750 344 12650.90 93.83 54452.43 88888.00 2016-12-09 03:54:39.875 344 12650.85 93.83 54452.40 88888.00 2016-12-09 03:54:40.000 344 12650.90 93.83 54452.43 88888.00 2016-12-09 03:54:40.125 344 12650.90 93.85 54452.43 88888.00 2016-12-09 03:54:40.250 344 12650.88 93.85 54452.40 88888.00 2016-12-09 03:54:40.375 344 12650.90 93.88 54452.38 88888.00 2016-12-09 03:54:40.500 344 12650.90 93.88 54452.40 88888.00 2016-12-09 03:54:40.625 344 12650.88 93.90 54452.43 88888.00 2016-12-09 03:54:40.750 344 12650.88 93.92 54452.45 88888.00 2016-12-09 03:54:40.875 344 12650.88 93.95 54452.45 88888.00 2016-12-09 03:54:41.000 344 12650.85 93.97 54452.47 88888.00 2016-12-09 03:54:41.125 344 12650.85 93.95 54452.50 88888.00 2016-12-09 03:54:41.250 344 12650.85 93.95 54452.50 88888.00 2016-12-09 03:54:41.375 344 12650.90 94.00 54452.50 88888.00 2016-12-09 03:54:41.500 344 12650.98 94.00 54452.53 88888.00 2016-12-09 03:54:41.625 344 12650.98 94.03 54452.53 88888.00 2016-12-09 03:54:41.750 344 12650.98 94.03 54452.53 88888.00 2016-12-09 03:54:41.875 344 12650.95 94.00 54452.50 88888.00 2016-12-09 03:54:42.000 344 12650.98 94.05 54452.47 88888.00 2016-12-09 03:54:42.125 344 12650.95 94.05 54452.53 88888.00 2016-12-09 03:54:42.250 344 12650.90 94.08 54452.53 88888.00 2016-12-09 03:54:42.375 344 12650.85 94.10 54452.50 88888.00 2016-12-09 03:54:42.500 344 12650.88 94.12 54452.53 88888.00 2016-12-09 03:54:42.625 344 12650.88 94.12 54452.55 88888.00 2016-12-09 03:54:42.750 344 12650.88 94.12 54452.55 88888.00 2016-12-09 03:54:42.875 344 12650.85 94.17 54452.55 88888.00 2016-12-09 03:54:43.000 344 12650.88 94.20 54452.53 88888.00 2016-12-09 03:54:43.125 344 12650.90 94.20 54452.55 88888.00 2016-12-09 03:54:43.250 344 12650.88 94.17 54452.55 88888.00 2016-12-09 03:54:43.375 344 12650.92 94.17 54452.53 88888.00 2016-12-09 03:54:43.500 344 12651.00 94.22 54452.57 88888.00 2016-12-09 03:54:43.625 344 12651.05 94.22 54452.57 88888.00 2016-12-09 03:54:43.750 344 12651.05 94.25 54452.57 88888.00 2016-12-09 03:54:43.875 344 12650.95 94.28 54452.60 88888.00 2016-12-09 03:54:44.000 344 12650.98 94.33 54452.57 88888.00 2016-12-09 03:54:44.125 344 12651.02 94.33 54452.55 88888.00 2016-12-09 03:54:44.250 344 12651.00 94.35 54452.55 88888.00 2016-12-09 03:54:44.375 344 12651.02 94.38 54452.55 88888.00 2016-12-09 03:54:44.500 344 12651.02 94.38 54452.57 88888.00 2016-12-09 03:54:44.625 344 12650.98 94.40 54452.60 88888.00 2016-12-09 03:54:44.750 344 12650.92 94.40 54452.62 88888.00 2016-12-09 03:54:44.875 344 12650.92 94.38 54452.60 88888.00 2016-12-09 03:54:45.000 344 12650.98 94.42 54452.62 88888.00 2016-12-09 03:54:45.125 344 12651.00 94.45 54452.62 88888.00 2016-12-09 03:54:45.250 344 12650.95 94.45 54452.62 88888.00 2016-12-09 03:54:45.375 344 12651.02 94.50 54452.62 88888.00 2016-12-09 03:54:45.500 344 12651.10 94.50 54452.68 88888.00 2016-12-09 03:54:45.625 344 12651.05 94.53 54452.65 88888.00 2016-12-09 03:54:45.750 344 12651.05 94.47 54452.65 88888.00 2016-12-09 03:54:45.875 344 12651.05 94.47 54452.62 88888.00 2016-12-09 03:54:46.000 344 12651.00 94.50 54452.60 88888.00 2016-12-09 03:54:46.125 344 12651.02 94.58 54452.65 88888.00 2016-12-09 03:54:46.250 344 12651.05 94.58 54452.65 88888.00 2016-12-09 03:54:46.375 344 12651.10 94.62 54452.62 88888.00 2016-12-09 03:54:46.500 344 12651.05 94.62 54452.62 88888.00 2016-12-09 03:54:46.625 344 12651.02 94.62 54452.62 88888.00 2016-12-09 03:54:46.750 344 12651.00 94.65 54452.65 88888.00 2016-12-09 03:54:46.875 344 12650.95 94.67 54452.65 88888.00 2016-12-09 03:54:47.000 344 12650.92 94.70 54452.65 88888.00 2016-12-09 03:54:47.125 344 12651.00 94.70 54452.65 88888.00 2016-12-09 03:54:47.250 344 12651.10 94.70 54452.65 88888.00 2016-12-09 03:54:47.375 344 12651.10 94.70 54452.65 88888.00 2016-12-09 03:54:47.500 344 12651.05 94.78 54452.68 88888.00 2016-12-09 03:54:47.625 344 12650.95 94.78 54452.68 88888.00 2016-12-09 03:54:47.750 344 12650.98 94.80 54452.68 88888.00 2016-12-09 03:54:47.875 344 12651.10 94.80 54452.68 88888.00 2016-12-09 03:54:48.000 344 12651.12 94.83 54452.68 88888.00 2016-12-09 03:54:48.125 344 12651.12 94.85 54452.70 88888.00 2016-12-09 03:54:48.250 344 12651.05 94.85 54452.72 88888.00 2016-12-09 03:54:48.375 344 12651.08 94.90 54452.72 88888.00 2016-12-09 03:54:48.500 344 12651.08 94.90 54452.70 88888.00 2016-12-09 03:54:48.625 344 12651.02 94.85 54452.70 88888.00 2016-12-09 03:54:48.750 344 12651.02 94.90 54452.70 88888.00 2016-12-09 03:54:48.875 344 12651.00 94.95 54452.70 88888.00 2016-12-09 03:54:49.000 344 12651.00 94.95 54452.65 88888.00 2016-12-09 03:54:49.125 344 12651.08 94.97 54452.70 88888.00 2016-12-09 03:54:49.250 344 12651.12 95.05 54452.72 88888.00 2016-12-09 03:54:49.375 344 12651.15 95.08 54452.70 88888.00 2016-12-09 03:54:49.500 344 12651.05 95.08 54452.70 88888.00 2016-12-09 03:54:49.625 344 12651.02 95.08 54452.68 88888.00 2016-12-09 03:54:49.750 344 12651.08 95.10 54452.70 88888.00 2016-12-09 03:54:49.875 344 12651.08 95.15 54452.72 88888.00 2016-12-09 03:54:50.000 344 12651.15 95.15 54452.70 88888.00 2016-12-09 03:54:50.125 344 12651.20 95.15 54452.72 88888.00 2016-12-09 03:54:50.250 344 12651.15 95.17 54452.72 88888.00 2016-12-09 03:54:50.375 344 12651.15 95.20 54452.72 88888.00 2016-12-09 03:54:50.500 344 12651.23 95.20 54452.68 88888.00 2016-12-09 03:54:50.625 344 12651.25 95.25 54452.70 88888.00 2016-12-09 03:54:50.750 344 12651.25 95.22 54452.72 88888.00 2016-12-09 03:54:50.875 344 12651.20 95.25 54452.70 88888.00 2016-12-09 03:54:51.000 344 12651.20 95.22 54452.68 88888.00 2016-12-09 03:54:51.125 344 12651.25 95.28 54452.70 88888.00 2016-12-09 03:54:51.250 344 12651.25 95.30 54452.72 88888.00 2016-12-09 03:54:51.375 344 12651.25 95.33 54452.70 88888.00 2016-12-09 03:54:51.500 344 12651.23 95.35 54452.72 88888.00 2016-12-09 03:54:51.625 344 12651.25 95.33 54452.70 88888.00 2016-12-09 03:54:51.750 344 12651.27 95.38 54452.72 88888.00 2016-12-09 03:54:51.875 344 12651.23 95.40 54452.72 88888.00 2016-12-09 03:54:52.000 344 12651.23 95.40 54452.70 88888.00 2016-12-09 03:54:52.125 344 12651.23 95.45 54452.68 88888.00 2016-12-09 03:54:52.250 344 12651.23 95.45 54452.72 88888.00 2016-12-09 03:54:52.375 344 12651.25 95.45 54452.75 88888.00 2016-12-09 03:54:52.500 344 12651.30 95.47 54452.72 88888.00 2016-12-09 03:54:52.625 344 12651.35 95.47 54452.70 88888.00 2016-12-09 03:54:52.750 344 12651.40 95.50 54452.70 88888.00 2016-12-09 03:54:52.875 344 12651.40 95.55 54452.70 88888.00 2016-12-09 03:54:53.000 344 12651.38 95.55 54452.70 88888.00 2016-12-09 03:54:53.125 344 12651.38 95.53 54452.70 88888.00 2016-12-09 03:54:53.250 344 12651.38 95.55 54452.70 88888.00 2016-12-09 03:54:53.375 344 12651.45 95.55 54452.68 88888.00 2016-12-09 03:54:53.500 344 12651.45 95.60 54452.70 88888.00 2016-12-09 03:54:53.625 344 12651.48 95.60 54452.70 88888.00 2016-12-09 03:54:53.750 344 12651.40 95.60 54452.68 88888.00 2016-12-09 03:54:53.875 344 12651.40 95.62 54452.65 88888.00 2016-12-09 03:54:54.000 344 12651.40 95.65 54452.68 88888.00 2016-12-09 03:54:54.125 344 12651.45 95.70 54452.72 88888.00 2016-12-09 03:54:54.250 344 12651.40 95.67 54452.72 88888.00 2016-12-09 03:54:54.375 344 12651.35 95.70 54452.70 88888.00 2016-12-09 03:54:54.500 344 12651.40 95.70 54452.72 88888.00 2016-12-09 03:54:54.625 344 12651.52 95.75 54452.70 88888.00 2016-12-09 03:54:54.750 344 12651.62 95.78 54452.72 88888.00 2016-12-09 03:54:54.875 344 12651.60 95.78 54452.70 88888.00 2016-12-09 03:54:55.000 344 12651.55 95.80 54452.70 88888.00 2016-12-09 03:54:55.125 344 12651.55 95.78 54452.72 88888.00 2016-12-09 03:54:55.250 344 12651.58 95.78 54452.68 88888.00 2016-12-09 03:54:55.375 344 12651.62 95.80 54452.70 88888.00 2016-12-09 03:54:55.500 344 12651.60 95.83 54452.70 88888.00 2016-12-09 03:54:55.625 344 12651.60 95.85 54452.68 88888.00 2016-12-09 03:54:55.750 344 12651.55 95.83 54452.68 88888.00 2016-12-09 03:54:55.875 344 12651.60 95.85 54452.68 88888.00 2016-12-09 03:54:56.000 344 12651.65 95.88 54452.68 88888.00 2016-12-09 03:54:56.125 344 12651.73 95.90 54452.70 88888.00 2016-12-09 03:54:56.250 344 12651.70 95.90 54452.70 88888.00 2016-12-09 03:54:56.375 344 12651.70 95.92 54452.70 88888.00 2016-12-09 03:54:56.500 344 12651.70 95.95 54452.72 88888.00 2016-12-09 03:54:56.625 344 12651.75 95.95 54452.70 88888.00 2016-12-09 03:54:56.750 344 12651.77 95.97 54452.70 88888.00 2016-12-09 03:54:56.875 344 12651.73 95.95 54452.70 88888.00 2016-12-09 03:54:57.000 344 12651.65 95.95 54452.70 88888.00 2016-12-09 03:54:57.125 344 12651.67 95.97 54452.68 88888.00 2016-12-09 03:54:57.250 344 12651.73 95.97 54452.68 88888.00 2016-12-09 03:54:57.375 344 12651.75 96.00 54452.65 88888.00 2016-12-09 03:54:57.500 344 12651.73 96.00 54452.68 88888.00 2016-12-09 03:54:57.625 344 12651.70 96.03 54452.70 88888.00 2016-12-09 03:54:57.750 344 12651.70 96.03 54452.65 88888.00 2016-12-09 03:54:57.875 344 12651.77 96.00 54452.60 88888.00 2016-12-09 03:54:58.000 344 12651.80 96.03 54452.60 88888.00 2016-12-09 03:54:58.125 344 12651.75 96.05 54452.62 88888.00 2016-12-09 03:54:58.250 344 12651.77 96.05 54452.65 88888.00 2016-12-09 03:54:58.375 344 12651.90 96.05 54452.65 88888.00 2016-12-09 03:54:58.500 344 12651.88 96.08 54452.65 88888.00 2016-12-09 03:54:58.625 344 12651.88 96.08 54452.65 88888.00 2016-12-09 03:54:58.750 344 12651.88 96.08 54452.62 88888.00 2016-12-09 03:54:58.875 344 12651.90 96.12 54452.60 88888.00 2016-12-09 03:54:59.000 344 12651.90 96.12 54452.60 88888.00 2016-12-09 03:54:59.125 344 12652.00 96.15 54452.62 88888.00 2016-12-09 03:54:59.250 344 12652.00 96.15 54452.62 88888.00 2016-12-09 03:54:59.375 344 12651.95 96.12 54452.62 88888.00 2016-12-09 03:54:59.500 344 12651.90 96.12 54452.62 88888.00 2016-12-09 03:54:59.625 344 12651.92 96.15 54452.60 88888.00 2016-12-09 03:54:59.750 344 12651.95 96.17 54452.62 88888.00 2016-12-09 03:54:59.875 344 12651.95 96.17 54452.60 88888.00 2016-12-09 03:55:00.000 344 12651.95 96.15 54452.60 88888.00 2016-12-09 03:55:00.125 344 12651.92 96.17 54452.60 88888.00 2016-12-09 03:55:00.250 344 12651.98 96.17 54452.60 88888.00 2016-12-09 03:55:00.375 344 12652.05 96.17 54452.60 88888.00 2016-12-09 03:55:00.500 344 12652.08 96.22 54452.62 88888.00 2016-12-09 03:55:00.625 344 12652.00 96.22 54452.62 88888.00 2016-12-09 03:55:00.750 344 12652.05 96.20 54452.60 88888.00 2016-12-09 03:55:00.875 344 12652.08 96.17 54452.60 88888.00 2016-12-09 03:55:01.000 344 12652.02 96.22 54452.60 88888.00 2016-12-09 03:55:01.125 344 12652.08 96.25 54452.62 88888.00 2016-12-09 03:55:01.250 344 12652.12 96.22 54452.60 88888.00 2016-12-09 03:55:01.375 344 12652.15 96.22 54452.60 88888.00 2016-12-09 03:55:01.500 344 12652.15 96.28 54452.60 88888.00 2016-12-09 03:55:01.625 344 12652.17 96.25 54452.60 88888.00 2016-12-09 03:55:01.750 344 12652.15 96.22 54452.57 88888.00 2016-12-09 03:55:01.875 344 12652.20 96.28 54452.57 88888.00 2016-12-09 03:55:02.000 344 12652.23 96.28 54452.57 88888.00 2016-12-09 03:55:02.125 344 12652.25 96.25 54452.57 88888.00 2016-12-09 03:55:02.250 344 12652.23 96.28 54452.62 88888.00 2016-12-09 03:55:02.375 344 12652.27 96.30 54452.65 88888.00 2016-12-09 03:55:02.500 344 12652.30 96.30 54452.65 88888.00 2016-12-09 03:55:02.625 344 12652.30 96.28 54452.62 88888.00 2016-12-09 03:55:02.750 344 12652.30 96.25 54452.60 88888.00 2016-12-09 03:55:02.875 344 12652.30 96.25 54452.60 88888.00 2016-12-09 03:55:03.000 344 12652.30 96.25 54452.57 88888.00 2016-12-09 03:55:03.125 344 12652.30 96.28 54452.60 88888.00 2016-12-09 03:55:03.250 344 12652.30 96.28 54452.57 88888.00 2016-12-09 03:55:03.375 344 12652.30 96.30 54452.55 88888.00 2016-12-09 03:55:03.500 344 12652.27 96.30 54452.55 88888.00 2016-12-09 03:55:03.625 344 12652.35 96.33 54452.55 88888.00 2016-12-09 03:55:03.750 344 12652.38 96.33 54452.55 88888.00 2016-12-09 03:55:03.875 344 12652.35 96.30 54452.55 88888.00 2016-12-09 03:55:04.000 344 12652.35 96.30 54452.55 88888.00 2016-12-09 03:55:04.125 344 12652.35 96.30 54452.55 88888.00 2016-12-09 03:55:04.250 344 12652.27 96.30 54452.57 88888.00 2016-12-09 03:55:04.375 344 12652.38 96.33 54452.55 88888.00 2016-12-09 03:55:04.500 344 12652.45 96.33 54452.57 88888.00 2016-12-09 03:55:04.625 344 12652.42 96.33 54452.55 88888.00 2016-12-09 03:55:04.750 344 12652.40 96.33 54452.57 88888.00 2016-12-09 03:55:04.875 344 12652.40 96.35 54452.57 88888.00 2016-12-09 03:55:05.000 344 12652.38 96.33 54452.57 88888.00 2016-12-09 03:55:05.125 344 12652.35 96.33 54452.55 88888.00 2016-12-09 03:55:05.250 344 12652.33 96.33 54452.55 88888.00 2016-12-09 03:55:05.375 344 12652.42 96.35 54452.55 88888.00 2016-12-09 03:55:05.500 344 12652.42 96.33 54452.55 88888.00 2016-12-09 03:55:05.625 344 12652.52 96.33 54452.57 88888.00 2016-12-09 03:55:05.750 344 12652.55 96.35 54452.57 88888.00 2016-12-09 03:55:05.875 344 12652.62 96.35 54452.60 88888.00 2016-12-09 03:55:06.000 344 12652.58 96.33 54452.57 88888.00 2016-12-09 03:55:06.125 344 12652.52 96.33 54452.60 88888.00 2016-12-09 03:55:06.250 344 12652.45 96.35 54452.62 88888.00 2016-12-09 03:55:06.375 344 12652.50 96.38 54452.62 88888.00 2016-12-09 03:55:06.500 344 12652.52 96.40 54452.60 88888.00 2016-12-09 03:55:06.625 344 12652.62 96.38 54452.57 88888.00 2016-12-09 03:55:06.750 344 12652.55 96.35 54452.57 88888.00 2016-12-09 03:55:06.875 344 12652.45 96.35 54452.60 88888.00 2016-12-09 03:55:07.000 344 12652.48 96.35 54452.57 88888.00 2016-12-09 03:55:07.125 344 12652.52 96.38 54452.62 88888.00 2016-12-09 03:55:07.250 344 12652.62 96.38 54452.62 88888.00 2016-12-09 03:55:07.375 344 12652.62 96.40 54452.60 88888.00 2016-12-09 03:55:07.500 344 12652.58 96.38 54452.60 88888.00 2016-12-09 03:55:07.625 344 12652.60 96.40 54452.62 88888.00 2016-12-09 03:55:07.750 344 12652.60 96.40 54452.60 88888.00 2016-12-09 03:55:07.875 344 12652.62 96.42 54452.60 88888.00 2016-12-09 03:55:08.000 344 12652.75 96.42 54452.60 88888.00 2016-12-09 03:55:08.125 344 12652.80 96.45 54452.60 88888.00 2016-12-09 03:55:08.250 344 12652.77 96.47 54452.65 88888.00 2016-12-09 03:55:08.375 344 12652.73 96.47 54452.65 88888.00 2016-12-09 03:55:08.500 344 12652.67 96.47 54452.62 88888.00 2016-12-09 03:55:08.625 344 12652.70 96.47 54452.65 88888.00 2016-12-09 03:55:08.750 344 12652.70 96.45 54452.65 88888.00 2016-12-09 03:55:08.875 344 12652.73 96.47 54452.65 88888.00 2016-12-09 03:55:09.000 344 12652.77 96.50 54452.65 88888.00 2016-12-09 03:55:09.125 344 12652.77 96.45 54452.65 88888.00 2016-12-09 03:55:09.250 344 12652.77 96.50 54452.65 88888.00 2016-12-09 03:55:09.375 344 12652.77 96.53 54452.68 88888.00 2016-12-09 03:55:09.500 344 12652.67 96.50 54452.65 88888.00 2016-12-09 03:55:09.625 344 12652.60 96.50 54452.65 88888.00 2016-12-09 03:55:09.750 344 12652.70 96.50 54452.65 88888.00 2016-12-09 03:55:09.875 344 12652.70 96.50 54452.62 88888.00 2016-12-09 03:55:10.000 344 12652.73 96.53 54452.62 88888.00 2016-12-09 03:55:10.125 344 12652.75 96.55 54452.65 88888.00 2016-12-09 03:55:10.250 344 12652.70 96.53 54452.68 88888.00 2016-12-09 03:55:10.375 344 12652.70 96.55 54452.65 88888.00 2016-12-09 03:55:10.500 344 12652.70 96.53 54452.68 88888.00 2016-12-09 03:55:10.625 344 12652.70 96.53 54452.65 88888.00 2016-12-09 03:55:10.750 344 12652.73 96.53 54452.68 88888.00 2016-12-09 03:55:10.875 344 12652.80 96.55 54452.68 88888.00 2016-12-09 03:55:11.000 344 12652.83 96.58 54452.65 88888.00 2016-12-09 03:55:11.125 344 12652.83 96.55 54452.68 88888.00 2016-12-09 03:55:11.250 344 12652.83 96.55 54452.68 88888.00 2016-12-09 03:55:11.375 344 12652.85 96.60 54452.68 88888.00 2016-12-09 03:55:11.500 344 12652.83 96.60 54452.65 88888.00 2016-12-09 03:55:11.625 344 12652.75 96.60 54452.65 88888.00 2016-12-09 03:55:11.750 344 12652.77 96.65 54452.68 88888.00 2016-12-09 03:55:11.875 344 12652.83 96.65 54452.68 88888.00 2016-12-09 03:55:12.000 344 12652.83 96.65 54452.68 88888.00 2016-12-09 03:55:12.125 344 12652.85 96.65 54452.68 88888.00 2016-12-09 03:55:12.250 344 12652.85 96.65 54452.70 88888.00 2016-12-09 03:55:12.375 344 12652.80 96.65 54452.70 88888.00 2016-12-09 03:55:12.500 344 12652.83 96.67 54452.70 88888.00 2016-12-09 03:55:12.625 344 12652.90 96.67 54452.70 88888.00 2016-12-09 03:55:12.750 344 12652.90 96.70 54452.72 88888.00 2016-12-09 03:55:12.875 344 12652.92 96.70 54452.70 88888.00 2016-12-09 03:55:13.000 344 12652.90 96.70 54452.70 88888.00 2016-12-09 03:55:13.125 344 12652.90 96.70 54452.70 88888.00 2016-12-09 03:55:13.250 344 12652.88 96.70 54452.72 88888.00 2016-12-09 03:55:13.375 344 12652.88 96.72 54452.72 88888.00 2016-12-09 03:55:13.500 344 12652.83 96.75 54452.75 88888.00 2016-12-09 03:55:13.625 344 12652.80 96.75 54452.75 88888.00 2016-12-09 03:55:13.750 344 12652.88 96.75 54452.75 88888.00 2016-12-09 03:55:13.875 344 12652.95 96.78 54452.75 88888.00 2016-12-09 03:55:14.000 344 12652.90 96.75 54452.75 88888.00 2016-12-09 03:55:14.125 344 12652.90 96.78 54452.72 88888.00 2016-12-09 03:55:14.250 344 12652.85 96.78 54452.75 88888.00 2016-12-09 03:55:14.375 344 12652.85 96.78 54452.72 88888.00 2016-12-09 03:55:14.500 344 12652.88 96.75 54452.72 88888.00 2016-12-09 03:55:14.625 344 12652.90 96.78 54452.72 88888.00 2016-12-09 03:55:14.750 344 12652.95 96.80 54452.72 88888.00 2016-12-09 03:55:14.875 344 12653.00 96.83 54452.72 88888.00 2016-12-09 03:55:15.000 344 12652.95 96.80 54452.72 88888.00 2016-12-09 03:55:15.125 344 12652.98 96.78 54452.72 88888.00 2016-12-09 03:55:15.250 344 12652.92 96.80 54452.70 88888.00 2016-12-09 03:55:15.375 344 12652.92 96.83 54452.72 88888.00 2016-12-09 03:55:15.500 344 12652.92 96.83 54452.75 88888.00 2016-12-09 03:55:15.625 344 12652.90 96.83 54452.72 88888.00 2016-12-09 03:55:15.750 344 12652.90 96.80 54452.72 88888.00 2016-12-09 03:55:15.875 344 12652.90 96.80 54452.72 88888.00 2016-12-09 03:55:16.000 344 12652.95 96.83 54452.72 88888.00 2016-12-09 03:55:16.125 344 12652.98 96.85 54452.72 88888.00 2016-12-09 03:55:16.250 344 12652.90 96.85 54452.70 88888.00 2016-12-09 03:55:16.375 344 12652.90 96.83 54452.78 88888.00 2016-12-09 03:55:16.500 344 12652.92 96.88 54452.78 88888.00 2016-12-09 03:55:16.625 344 12652.90 96.90 54452.80 88888.00 2016-12-09 03:55:16.750 344 12652.88 96.85 54452.78 88888.00 2016-12-09 03:55:16.875 344 12652.90 96.88 54452.78 88888.00 2016-12-09 03:55:17.000 344 12652.95 96.92 54452.78 88888.00 2016-12-09 03:55:17.125 344 12652.92 96.90 54452.80 88888.00 2016-12-09 03:55:17.250 344 12652.92 96.88 54452.80 88888.00 2016-12-09 03:55:17.375 344 12652.92 96.90 54452.80 88888.00 2016-12-09 03:55:17.500 344 12652.95 96.90 54452.80 88888.00 2016-12-09 03:55:17.625 344 12653.00 96.92 54452.80 88888.00 2016-12-09 03:55:17.750 344 12652.98 96.90 54452.80 88888.00 2016-12-09 03:55:17.875 344 12652.92 96.92 54452.80 88888.00 2016-12-09 03:55:18.000 344 12652.90 96.97 54452.80 88888.00 2016-12-09 03:55:18.125 344 12652.90 97.00 54452.82 88888.00 2016-12-09 03:55:18.250 344 12652.88 96.95 54452.82 88888.00 2016-12-09 03:55:18.375 344 12652.88 96.92 54452.80 88888.00 2016-12-09 03:55:18.500 344 12652.90 96.92 54452.80 88888.00 2016-12-09 03:55:18.625 344 12652.95 96.95 54452.80 88888.00 2016-12-09 03:55:18.750 344 12652.98 96.95 54452.80 88888.00 2016-12-09 03:55:18.875 344 12653.00 97.00 54452.82 88888.00 2016-12-09 03:55:19.000 344 12652.98 97.00 54452.82 88888.00 2016-12-09 03:55:19.125 344 12652.90 96.97 54452.82 88888.00 2016-12-09 03:55:19.250 344 12652.95 96.95 54452.82 88888.00 2016-12-09 03:55:19.375 344 12652.92 96.97 54452.82 88888.00 2016-12-09 03:55:19.500 344 12652.90 96.95 54452.80 88888.00 2016-12-09 03:55:19.625 344 12652.98 96.97 54452.82 88888.00 2016-12-09 03:55:19.750 344 12652.98 96.97 54452.82 88888.00 2016-12-09 03:55:19.875 344 12652.90 97.00 54452.82 88888.00 2016-12-09 03:55:20.000 344 12652.88 96.97 54452.82 88888.00 2016-12-09 03:55:20.125 344 12652.92 97.03 54452.82 88888.00 2016-12-09 03:55:20.250 344 12652.92 96.97 54452.80 88888.00 2016-12-09 03:55:20.375 344 12652.95 97.00 54452.82 88888.00 2016-12-09 03:55:20.500 344 12652.90 97.00 54452.80 88888.00 2016-12-09 03:55:20.625 344 12652.88 97.00 54452.82 88888.00 2016-12-09 03:55:20.750 344 12652.92 96.97 54452.80 88888.00 2016-12-09 03:55:20.875 344 12652.92 96.95 54452.80 88888.00 2016-12-09 03:55:21.000 344 12652.88 96.97 54452.80 88888.00 2016-12-09 03:55:21.125 344 12652.85 96.95 54452.78 88888.00 2016-12-09 03:55:21.250 344 12652.88 96.95 54452.80 88888.00 2016-12-09 03:55:21.375 344 12652.92 96.97 54452.78 88888.00 2016-12-09 03:55:21.500 344 12652.92 96.97 54452.80 88888.00 2016-12-09 03:55:21.625 344 12652.88 96.97 54452.82 88888.00 2016-12-09 03:55:21.750 344 12652.83 96.97 54452.85 88888.00 2016-12-09 03:55:21.875 344 12652.83 96.95 54452.82 88888.00 2016-12-09 03:55:22.000 344 12652.88 96.92 54452.80 88888.00 2016-12-09 03:55:22.125 344 12652.90 96.92 54452.85 88888.00 2016-12-09 03:55:22.250 344 12652.88 96.95 54452.85 88888.00 2016-12-09 03:55:22.375 344 12652.88 96.95 54452.85 88888.00 2016-12-09 03:55:22.500 344 12652.92 96.95 54452.85 88888.00 2016-12-09 03:55:22.625 344 12652.90 96.95 54452.85 88888.00 2016-12-09 03:55:22.750 344 12652.90 96.92 54452.85 88888.00 2016-12-09 03:55:22.875 344 12652.90 96.90 54452.85 88888.00 2016-12-09 03:55:23.000 344 12652.85 96.88 54452.82 88888.00 2016-12-09 03:55:23.125 344 12652.85 96.88 54452.85 88888.00 2016-12-09 03:55:23.250 344 12652.85 96.88 54452.88 88888.00 2016-12-09 03:55:23.375 344 12652.85 96.88 54452.88 88888.00 2016-12-09 03:55:23.500 344 12652.85 96.85 54452.88 88888.00 2016-12-09 03:55:23.625 344 12652.88 96.88 54452.88 88888.00 2016-12-09 03:55:23.750 344 12652.90 96.88 54452.88 88888.00 2016-12-09 03:55:23.875 344 12652.88 96.85 54452.90 88888.00 2016-12-09 03:55:24.000 344 12652.88 96.83 54452.88 88888.00 2016-12-09 03:55:24.125 344 12652.83 96.83 54452.88 88888.00 2016-12-09 03:55:24.250 344 12652.80 96.85 54452.88 88888.00 2016-12-09 03:55:24.375 344 12652.80 96.85 54452.88 88888.00 2016-12-09 03:55:24.500 344 12652.83 96.83 54452.90 88888.00 2016-12-09 03:55:24.625 344 12652.80 96.83 54452.90 88888.00 2016-12-09 03:55:24.750 344 12652.80 96.83 54452.93 88888.00 2016-12-09 03:55:24.875 344 12652.77 96.80 54452.90 88888.00 2016-12-09 03:55:25.000 344 12652.75 96.80 54452.90 88888.00 2016-12-09 03:55:25.125 344 12652.75 96.83 54452.93 88888.00 2016-12-09 03:55:25.250 344 12652.73 96.78 54452.88 88888.00 2016-12-09 03:55:25.375 344 12652.73 96.83 54452.88 88888.00 2016-12-09 03:55:25.500 344 12652.67 96.80 54452.90 88888.00 2016-12-09 03:55:25.625 344 12652.65 96.80 54452.88 88888.00 2016-12-09 03:55:25.750 344 12652.67 96.78 54452.93 88888.00 2016-12-09 03:55:25.875 344 12652.67 96.72 54452.93 88888.00 2016-12-09 03:55:26.000 344 12652.67 96.72 54452.95 88888.00 2016-12-09 03:55:26.125 344 12652.67 96.72 54452.95 88888.00 2016-12-09 03:55:26.250 344 12652.67 96.75 54452.93 88888.00 2016-12-09 03:55:26.375 344 12652.70 96.78 54452.95 88888.00 2016-12-09 03:55:26.500 344 12652.70 96.75 54452.95 88888.00 2016-12-09 03:55:26.625 344 12652.65 96.70 54452.95 88888.00 2016-12-09 03:55:26.750 344 12652.65 96.67 54452.97 88888.00 2016-12-09 03:55:26.875 344 12652.70 96.72 54452.95 88888.00 2016-12-09 03:55:27.000 344 12652.67 96.72 54452.95 88888.00 2016-12-09 03:55:27.125 344 12652.58 96.72 54452.97 88888.00 2016-12-09 03:55:27.250 344 12652.50 96.67 54452.97 88888.00 2016-12-09 03:55:27.375 344 12652.60 96.67 54452.97 88888.00 2016-12-09 03:55:27.500 344 12652.60 96.70 54452.95 88888.00 2016-12-09 03:55:27.625 344 12652.60 96.67 54452.93 88888.00 2016-12-09 03:55:27.750 344 12652.58 96.67 54452.95 88888.00 2016-12-09 03:55:27.875 344 12652.65 96.65 54452.93 88888.00 2016-12-09 03:55:28.000 344 12652.67 96.65 54452.95 88888.00 2016-12-09 03:55:28.125 344 12652.62 96.67 54452.97 88888.00 2016-12-09 03:55:28.250 344 12652.55 96.62 54452.97 88888.00 2016-12-09 03:55:28.375 344 12652.60 96.62 54452.93 88888.00 2016-12-09 03:55:28.500 344 12652.58 96.62 54452.95 88888.00 2016-12-09 03:55:28.625 344 12652.52 96.60 54452.95 88888.00 2016-12-09 03:55:28.750 344 12652.58 96.62 54452.95 88888.00 2016-12-09 03:55:28.875 344 12652.65 96.60 54452.97 88888.00 2016-12-09 03:55:29.000 344 12652.65 96.58 54452.95 88888.00 2016-12-09 03:55:29.125 344 12652.60 96.58 54452.95 88888.00 2016-12-09 03:55:29.250 344 12652.55 96.58 54452.97 88888.00 2016-12-09 03:55:29.375 344 12652.58 96.55 54452.97 88888.00 2016-12-09 03:55:29.500 344 12652.55 96.55 54452.97 88888.00 2016-12-09 03:55:29.625 344 12652.52 96.55 54452.97 88888.00 2016-12-09 03:55:29.750 344 12652.45 96.53 54453.00 88888.00 2016-12-09 03:55:29.875 344 12652.42 96.53 54452.97 88888.00 2016-12-09 03:55:30.000 344 12652.48 96.53 54452.95 88888.00 2016-12-09 03:55:30.125 344 12652.48 96.55 54453.03 88888.00 2016-12-09 03:55:30.250 344 12652.48 96.53 54453.03 88888.00 2016-12-09 03:55:30.375 344 12652.48 96.53 54453.00 88888.00 2016-12-09 03:55:30.500 344 12652.45 96.50 54453.00 88888.00 2016-12-09 03:55:30.625 344 12652.40 96.50 54453.00 88888.00 2016-12-09 03:55:30.750 344 12652.42 96.53 54453.00 88888.00 2016-12-09 03:55:30.875 344 12652.42 96.50 54453.03 88888.00 2016-12-09 03:55:31.000 344 12652.40 96.47 54453.00 88888.00 2016-12-09 03:55:31.125 344 12652.38 96.45 54453.00 88888.00 2016-12-09 03:55:31.250 344 12652.33 96.45 54453.00 88888.00 2016-12-09 03:55:31.375 344 12652.40 96.42 54453.03 88888.00 2016-12-09 03:55:31.500 344 12652.42 96.42 54453.00 88888.00 2016-12-09 03:55:31.625 344 12652.42 96.42 54453.03 88888.00 2016-12-09 03:55:31.750 344 12652.40 96.42 54453.03 88888.00 2016-12-09 03:55:31.875 344 12652.45 96.40 54453.03 88888.00 2016-12-09 03:55:32.000 344 12652.40 96.40 54453.03 88888.00 2016-12-09 03:55:32.125 344 12652.35 96.40 54453.03 88888.00 2016-12-09 03:55:32.250 344 12652.33 96.38 54453.03 88888.00 2016-12-09 03:55:32.375 344 12652.40 96.40 54453.03 88888.00 2016-12-09 03:55:32.500 344 12652.40 96.40 54453.05 88888.00 2016-12-09 03:55:32.625 344 12652.40 96.38 54453.05 88888.00 2016-12-09 03:55:32.750 344 12652.38 96.38 54453.05 88888.00 2016-12-09 03:55:32.875 344 12652.38 96.38 54453.05 88888.00 2016-12-09 03:55:33.000 344 12652.38 96.38 54453.03 88888.00 2016-12-09 03:55:33.125 344 12652.42 96.35 54453.07 88888.00 2016-12-09 03:55:33.250 344 12652.33 96.33 54453.07 88888.00 2016-12-09 03:55:33.375 344 12652.30 96.38 54453.07 88888.00 2016-12-09 03:55:33.500 344 12652.30 96.40 54453.05 88888.00 2016-12-09 03:55:33.625 344 12652.33 96.35 54453.05 88888.00 2016-12-09 03:55:33.750 344 12652.35 96.38 54453.07 88888.00 2016-12-09 03:55:33.875 344 12652.30 96.35 54453.10 88888.00 2016-12-09 03:55:34.000 344 12652.30 96.30 54453.07 88888.00 2016-12-09 03:55:34.125 344 12652.33 96.30 54453.07 88888.00 2016-12-09 03:55:34.250 344 12652.25 96.33 54453.10 88888.00 2016-12-09 03:55:34.375 344 12652.27 96.33 54453.07 88888.00 2016-12-09 03:55:34.500 344 12652.30 96.33 54453.05 88888.00 2016-12-09 03:55:34.625 344 12652.27 96.33 54453.03 88888.00 2016-12-09 03:55:34.750 344 12652.27 96.33 54453.07 88888.00 2016-12-09 03:55:34.875 344 12652.30 96.30 54453.07 88888.00 2016-12-09 03:55:35.000 344 12652.27 96.28 54453.07 88888.00 2016-12-09 03:55:35.125 344 12652.30 96.25 54453.10 88888.00 2016-12-09 03:55:35.250 344 12652.25 96.25 54453.10 88888.00 2016-12-09 03:55:35.375 344 12652.23 96.25 54453.10 88888.00 2016-12-09 03:55:35.500 344 12652.23 96.20 54453.05 88888.00 2016-12-09 03:55:35.625 344 12652.23 96.17 54453.05 88888.00 2016-12-09 03:55:35.750 344 12652.25 96.20 54453.07 88888.00 2016-12-09 03:55:35.875 344 12652.27 96.22 54453.05 88888.00 2016-12-09 03:55:36.000 344 12652.27 96.22 54453.10 88888.00 2016-12-09 03:55:36.125 344 12652.25 96.22 54453.07 88888.00 2016-12-09 03:55:36.250 344 12652.27 96.20 54453.07 88888.00 2016-12-09 03:55:36.375 344 12652.30 96.20 54453.10 88888.00 2016-12-09 03:55:36.500 344 12652.30 96.17 54453.10 88888.00 2016-12-09 03:55:36.625 344 12652.23 96.17 54453.12 88888.00 2016-12-09 03:55:36.750 344 12652.23 96.22 54453.12 88888.00 2016-12-09 03:55:36.875 344 12652.27 96.25 54453.12 88888.00 2016-12-09 03:55:37.000 344 12652.25 96.22 54453.12 88888.00 2016-12-09 03:55:37.125 344 12652.25 96.17 54453.12 88888.00 2016-12-09 03:55:37.250 344 12652.25 96.15 54453.15 88888.00 2016-12-09 03:55:37.375 344 12652.27 96.12 54453.12 88888.00 2016-12-09 03:55:37.500 344 12652.25 96.10 54453.12 88888.00 2016-12-09 03:55:37.625 344 12652.20 96.12 54453.07 88888.00 2016-12-09 03:55:37.750 344 12652.17 96.15 54453.07 88888.00 2016-12-09 03:55:37.875 344 12652.17 96.12 54453.10 88888.00 2016-12-09 03:55:38.000 344 12652.23 96.12 54453.05 88888.00 2016-12-09 03:55:38.125 344 12652.23 96.12 54453.07 88888.00 2016-12-09 03:55:38.250 344 12652.15 96.12 54453.12 88888.00 2016-12-09 03:55:38.375 344 12652.15 96.12 54453.10 88888.00 2016-12-09 03:55:38.500 344 12652.17 96.10 54453.10 88888.00 2016-12-09 03:55:38.625 344 12652.20 96.10 54453.10 88888.00 2016-12-09 03:55:38.750 344 12652.20 96.08 54453.10 88888.00 2016-12-09 03:55:38.875 344 12652.20 96.08 54453.12 88888.00 2016-12-09 03:55:39.000 344 12652.20 96.10 54453.12 88888.00 2016-12-09 03:55:39.125 344 12652.27 96.10 54453.15 88888.00 2016-12-09 03:55:39.250 344 12652.23 96.08 54453.15 88888.00 2016-12-09 03:55:39.375 344 12652.15 96.08 54453.12 88888.00 2016-12-09 03:55:39.500 344 12652.15 96.08 54453.12 88888.00 2016-12-09 03:55:39.625 344 12652.25 96.08 54453.12 88888.00 2016-12-09 03:55:39.750 344 12652.33 96.08 54453.15 88888.00 2016-12-09 03:55:39.875 344 12652.27 96.05 54453.12 88888.00 2016-12-09 03:55:40.000 344 12652.30 96.05 54453.12 88888.00 2016-12-09 03:55:40.125 344 12652.30 96.05 54453.12 88888.00 2016-12-09 03:55:40.250 344 12652.20 96.08 54453.15 88888.00 2016-12-09 03:55:40.375 344 12652.20 96.05 54453.12 88888.00 2016-12-09 03:55:40.500 344 12652.20 96.03 54453.10 88888.00 2016-12-09 03:55:40.625 344 12652.23 96.03 54453.12 88888.00 2016-12-09 03:55:40.750 344 12652.20 96.00 54453.15 88888.00 2016-12-09 03:55:40.875 344 12652.20 96.03 54453.12 88888.00 2016-12-09 03:55:41.000 344 12652.25 96.03 54453.12 88888.00 2016-12-09 03:55:41.125 344 12652.20 96.00 54453.12 88888.00 2016-12-09 03:55:41.250 344 12652.17 96.00 54453.12 88888.00 2016-12-09 03:55:41.375 344 12652.25 96.05 54453.12 88888.00 2016-12-09 03:55:41.500 344 12652.27 96.05 54453.12 88888.00 2016-12-09 03:55:41.625 344 12652.23 96.03 54453.12 88888.00 2016-12-09 03:55:41.750 344 12652.12 96.00 54453.15 88888.00 2016-12-09 03:55:41.875 344 12652.12 96.00 54453.18 88888.00 2016-12-09 03:55:42.000 344 12652.17 96.00 54453.15 88888.00 2016-12-09 03:55:42.125 344 12652.15 96.00 54453.15 88888.00 2016-12-09 03:55:42.250 344 12652.12 95.95 54453.15 88888.00 2016-12-09 03:55:42.375 344 12652.15 95.95 54453.15 88888.00 2016-12-09 03:55:42.500 344 12652.15 95.97 54453.15 88888.00 2016-12-09 03:55:42.625 344 12652.15 95.97 54453.15 88888.00 2016-12-09 03:55:42.750 344 12652.15 96.00 54453.18 88888.00 2016-12-09 03:55:42.875 344 12652.17 95.97 54453.15 88888.00 2016-12-09 03:55:43.000 344 12652.20 95.95 54453.12 88888.00 2016-12-09 03:55:43.125 344 12652.15 95.95 54453.12 88888.00 2016-12-09 03:55:43.250 344 12652.12 95.95 54453.15 88888.00 2016-12-09 03:55:43.375 344 12652.20 95.97 54453.15 88888.00 2016-12-09 03:55:43.500 344 12652.20 95.97 54453.12 88888.00 2016-12-09 03:55:43.625 344 12652.12 96.03 54453.15 88888.00 2016-12-09 03:55:43.750 344 12652.15 95.97 54453.15 88888.00 2016-12-09 03:55:43.875 344 12652.15 95.97 54453.15 88888.00 2016-12-09 03:55:44.000 344 12652.15 95.97 54453.15 88888.00 2016-12-09 03:55:44.125 344 12652.15 96.00 54453.15 88888.00 2016-12-09 03:55:44.250 344 12652.10 95.97 54453.12 88888.00 2016-12-09 03:55:44.375 344 12652.15 95.95 54453.12 88888.00 2016-12-09 03:55:44.500 344 12652.17 96.00 54453.15 88888.00 2016-12-09 03:55:44.625 344 12652.17 96.00 54453.18 88888.00 2016-12-09 03:55:44.750 344 12652.17 95.97 54453.15 88888.00 2016-12-09 03:55:44.875 344 12652.20 95.97 54453.15 88888.00 2016-12-09 03:55:45.000 344 12652.23 95.97 54453.15 88888.00 2016-12-09 03:55:45.125 344 12652.20 95.95 54453.15 88888.00 2016-12-09 03:55:45.250 344 12652.15 95.90 54453.18 88888.00 2016-12-09 03:55:45.375 344 12652.20 95.92 54453.15 88888.00 2016-12-09 03:55:45.500 344 12652.23 95.92 54453.12 88888.00 2016-12-09 03:55:45.625 344 12652.25 95.95 54453.15 88888.00 2016-12-09 03:55:45.750 344 12652.25 95.92 54453.18 88888.00 2016-12-09 03:55:45.875 344 12652.20 95.92 54453.15 88888.00 2016-12-09 03:55:46.000 344 12652.15 95.92 54453.12 88888.00 2016-12-09 03:55:46.125 344 12652.17 95.92 54453.15 88888.00 2016-12-09 03:55:46.250 344 12652.15 95.90 54453.18 88888.00 2016-12-09 03:55:46.375 344 12652.15 95.90 54453.20 88888.00 2016-12-09 03:55:46.500 344 12652.10 95.90 54453.20 88888.00 2016-12-09 03:55:46.625 344 12652.08 95.90 54453.18 88888.00 2016-12-09 03:55:46.750 344 12652.02 95.90 54453.18 88888.00 2016-12-09 03:55:46.875 344 12652.10 95.90 54453.18 88888.00 2016-12-09 03:55:47.000 344 12652.15 95.90 54453.18 88888.00 2016-12-09 03:55:47.125 344 12652.10 95.90 54453.20 88888.00 2016-12-09 03:55:47.250 344 12652.08 95.88 54453.20 88888.00 2016-12-09 03:55:47.375 344 12652.05 95.88 54453.22 88888.00 2016-12-09 03:55:47.500 344 12652.02 95.90 54453.20 88888.00 2016-12-09 03:55:47.625 344 12652.05 95.92 54453.22 88888.00 2016-12-09 03:55:47.750 344 12652.15 95.92 54453.20 88888.00 2016-12-09 03:55:47.875 344 12652.10 95.85 54453.20 88888.00 2016-12-09 03:55:48.000 344 12652.05 95.85 54453.18 88888.00 2016-12-09 03:55:48.125 344 12652.05 95.90 54453.22 88888.00 2016-12-09 03:55:48.250 344 12652.10 95.88 54453.25 88888.00 2016-12-09 03:55:48.375 344 12652.10 95.90 54453.25 88888.00 2016-12-09 03:55:48.500 344 12652.10 95.90 54453.25 88888.00 2016-12-09 03:55:48.625 344 12652.05 95.90 54453.28 88888.00 2016-12-09 03:55:48.750 344 12652.05 95.88 54453.28 88888.00 2016-12-09 03:55:48.875 344 12652.08 95.88 54453.28 88888.00 2016-12-09 03:55:49.000 344 12652.10 95.90 54453.25 88888.00 2016-12-09 03:55:49.125 344 12652.08 95.90 54453.25 88888.00 2016-12-09 03:55:49.250 344 12652.00 95.85 54453.22 88888.00 2016-12-09 03:55:49.375 344 12652.05 95.83 54453.22 88888.00 2016-12-09 03:55:49.500 344 12652.05 95.85 54453.22 88888.00 2016-12-09 03:55:49.625 344 12652.00 95.90 54453.22 88888.00 2016-12-09 03:55:49.750 344 12652.00 95.85 54453.25 88888.00 2016-12-09 03:55:49.875 344 12652.08 95.88 54453.25 88888.00 2016-12-09 03:55:50.000 344 12652.12 95.88 54453.25 88888.00 2016-12-09 03:55:50.125 344 12652.10 95.83 54453.25 88888.00 2016-12-09 03:55:50.250 344 12652.12 95.85 54453.25 88888.00 2016-12-09 03:55:50.375 344 12652.15 95.85 54453.28 88888.00 2016-12-09 03:55:50.500 344 12652.12 95.85 54453.25 88888.00 2016-12-09 03:55:50.625 344 12652.08 95.83 54453.25 88888.00 2016-12-09 03:55:50.750 344 12652.05 95.83 54453.25 88888.00 2016-12-09 03:55:50.875 344 12652.05 95.83 54453.22 88888.00 2016-12-09 03:55:51.000 344 12652.05 95.83 54453.22 88888.00 2016-12-09 03:55:51.125 344 12652.08 95.85 54453.25 88888.00 2016-12-09 03:55:51.250 344 12652.05 95.83 54453.25 88888.00 2016-12-09 03:55:51.375 344 12652.10 95.80 54453.22 88888.00 2016-12-09 03:55:51.500 344 12652.10 95.80 54453.25 88888.00 2016-12-09 03:55:51.625 344 12652.12 95.83 54453.25 88888.00 2016-12-09 03:55:51.750 344 12652.15 95.83 54453.22 88888.00 2016-12-09 03:55:51.875 344 12652.10 95.80 54453.25 88888.00 2016-12-09 03:55:52.000 344 12652.10 95.83 54453.22 88888.00 2016-12-09 03:55:52.125 344 12652.05 95.85 54453.28 88888.00 2016-12-09 03:55:52.250 344 12652.02 95.83 54453.28 88888.00 2016-12-09 03:55:52.375 344 12652.08 95.83 54453.25 88888.00 2016-12-09 03:55:52.500 344 12652.15 95.83 54453.25 88888.00 2016-12-09 03:55:52.625 344 12652.20 95.78 54453.25 88888.00 2016-12-09 03:55:52.750 344 12652.15 95.80 54453.22 88888.00 2016-12-09 03:55:52.875 344 12652.10 95.83 54453.25 88888.00 2016-12-09 03:55:53.000 344 12652.12 95.88 54453.28 88888.00 2016-12-09 03:55:53.125 344 12652.15 95.85 54453.28 88888.00 2016-12-09 03:55:53.250 344 12652.15 95.83 54453.32 88888.00 2016-12-09 03:55:53.375 344 12652.17 95.85 54453.30 88888.00 2016-12-09 03:55:53.500 344 12652.12 95.83 54453.30 88888.00 2016-12-09 03:55:53.625 344 12652.08 95.83 54453.28 88888.00 2016-12-09 03:55:53.750 344 12652.05 95.83 54453.28 88888.00 2016-12-09 03:55:53.875 344 12652.08 95.85 54453.30 88888.00 2016-12-09 03:55:54.000 344 12652.05 95.83 54453.30 88888.00 2016-12-09 03:55:54.125 344 12652.05 95.83 54453.32 88888.00 2016-12-09 03:55:54.250 344 12652.10 95.85 54453.32 88888.00 2016-12-09 03:55:54.375 344 12652.08 95.88 54453.30 88888.00 2016-12-09 03:55:54.500 344 12652.10 95.85 54453.30 88888.00 2016-12-09 03:55:54.625 344 12652.12 95.85 54453.32 88888.00 2016-12-09 03:55:54.750 344 12652.10 95.85 54453.30 88888.00 2016-12-09 03:55:54.875 344 12652.12 95.85 54453.30 88888.00 2016-12-09 03:55:55.000 344 12652.15 95.88 54453.32 88888.00 2016-12-09 03:55:55.125 344 12652.12 95.85 54453.32 88888.00 2016-12-09 03:55:55.250 344 12652.12 95.83 54453.32 88888.00 2016-12-09 03:55:55.375 344 12652.12 95.85 54453.32 88888.00 2016-12-09 03:55:55.500 344 12652.12 95.88 54453.35 88888.00 2016-12-09 03:55:55.625 344 12652.10 95.88 54453.35 88888.00 2016-12-09 03:55:55.750 344 12652.08 95.88 54453.40 88888.00 2016-12-09 03:55:55.875 344 12652.05 95.88 54453.38 88888.00 2016-12-09 03:55:56.000 344 12652.08 95.90 54453.35 88888.00 2016-12-09 03:55:56.125 344 12652.08 95.92 54453.35 88888.00 2016-12-09 03:55:56.250 344 12652.08 95.90 54453.32 88888.00 2016-12-09 03:55:56.375 344 12652.10 95.90 54453.35 88888.00 2016-12-09 03:55:56.500 344 12652.08 95.88 54453.35 88888.00 2016-12-09 03:55:56.625 344 12652.12 95.88 54453.35 88888.00 2016-12-09 03:55:56.750 344 12652.15 95.88 54453.32 88888.00 2016-12-09 03:55:56.875 344 12652.10 95.88 54453.35 88888.00 2016-12-09 03:55:57.000 344 12652.10 95.88 54453.35 88888.00 2016-12-09 03:55:57.125 344 12652.10 95.88 54453.38 88888.00 2016-12-09 03:55:57.250 344 12652.10 95.88 54453.40 88888.00 2016-12-09 03:55:57.375 344 12652.12 95.90 54453.40 88888.00 2016-12-09 03:55:57.500 344 12652.08 95.90 54453.38 88888.00 2016-12-09 03:55:57.625 344 12652.05 95.90 54453.40 88888.00 2016-12-09 03:55:57.750 344 12652.08 95.90 54453.35 88888.00 2016-12-09 03:55:57.875 344 12652.12 95.92 54453.40 88888.00 2016-12-09 03:55:58.000 344 12652.17 95.95 54453.38 88888.00 2016-12-09 03:55:58.125 344 12652.20 95.97 54453.38 88888.00 2016-12-09 03:55:58.250 344 12652.23 95.97 54453.38 88888.00 2016-12-09 03:55:58.375 344 12652.12 95.97 54453.38 88888.00 2016-12-09 03:55:58.500 344 12652.05 95.95 54453.38 88888.00 2016-12-09 03:55:58.625 344 12652.05 95.97 54453.38 88888.00 2016-12-09 03:55:58.750 344 12652.08 96.00 54453.38 88888.00 2016-12-09 03:55:58.875 344 12652.12 96.00 54453.35 88888.00 2016-12-09 03:55:59.000 344 12652.12 95.97 54453.35 88888.00 2016-12-09 03:55:59.125 344 12652.05 96.00 54453.35 88888.00 2016-12-09 03:55:59.250 344 12652.05 96.00 54453.35 88888.00 2016-12-09 03:55:59.375 344 12652.12 96.00 54453.35 88888.00 2016-12-09 03:55:59.500 344 12652.15 96.00 54453.38 88888.00 2016-12-09 03:55:59.625 344 12652.20 96.00 54453.38 88888.00 2016-12-09 03:55:59.750 344 12652.15 96.00 54453.38 88888.00 2016-12-09 03:55:59.875 344 12652.12 96.00 54453.35 88888.00 2016-12-09 03:56:00.000 344 12652.12 96.03 54453.35 88888.00 2016-12-09 03:56:00.125 344 12652.12 96.05 54453.35 88888.00 2016-12-09 03:56:00.250 344 12652.10 96.05 54453.35 88888.00 2016-12-09 03:56:00.375 344 12652.15 96.05 54453.38 88888.00 2016-12-09 03:56:00.500 344 12652.23 96.05 54453.38 88888.00 2016-12-09 03:56:00.625 344 12652.27 96.03 54453.38 88888.00 2016-12-09 03:56:00.750 344 12652.25 96.03 54453.40 88888.00 2016-12-09 03:56:00.875 344 12652.25 96.05 54453.40 88888.00 2016-12-09 03:56:01.000 344 12652.20 96.05 54453.38 88888.00 2016-12-09 03:56:01.125 344 12652.17 96.05 54453.43 88888.00 2016-12-09 03:56:01.250 344 12652.20 96.08 54453.40 88888.00 2016-12-09 03:56:01.375 344 12652.27 96.10 54453.40 88888.00 2016-12-09 03:56:01.500 344 12652.30 96.08 54453.40 88888.00 2016-12-09 03:56:01.625 344 12652.25 96.10 54453.40 88888.00 2016-12-09 03:56:01.750 344 12652.27 96.08 54453.38 88888.00 2016-12-09 03:56:01.875 344 12652.25 96.08 54453.40 88888.00 2016-12-09 03:56:02.000 344 12652.20 96.10 54453.38 88888.00 2016-12-09 03:56:02.125 344 12652.27 96.12 54453.40 88888.00 2016-12-09 03:56:02.250 344 12652.30 96.10 54453.38 88888.00 2016-12-09 03:56:02.375 344 12652.33 96.08 54453.38 88888.00 2016-12-09 03:56:02.500 344 12652.27 96.12 54453.40 88888.00 2016-12-09 03:56:02.625 344 12652.30 96.15 54453.43 88888.00 2016-12-09 03:56:02.750 344 12652.33 96.15 54453.40 88888.00 2016-12-09 03:56:02.875 344 12652.27 96.12 54453.40 88888.00 2016-12-09 03:56:03.000 344 12652.27 96.12 54453.40 88888.00 2016-12-09 03:56:03.125 344 12652.30 96.17 54453.43 88888.00 2016-12-09 03:56:03.250 344 12652.35 96.17 54453.43 88888.00 2016-12-09 03:56:03.375 344 12652.42 96.15 54453.43 88888.00 2016-12-09 03:56:03.500 344 12652.38 96.20 54453.40 88888.00 2016-12-09 03:56:03.625 344 12652.38 96.20 54453.40 88888.00 2016-12-09 03:56:03.750 344 12652.38 96.20 54453.40 88888.00 2016-12-09 03:56:03.875 344 12652.35 96.22 54453.40 88888.00 2016-12-09 03:56:04.000 344 12652.35 96.25 54453.40 88888.00 2016-12-09 03:56:04.125 344 12652.33 96.22 54453.40 88888.00 2016-12-09 03:56:04.250 344 12652.35 96.22 54453.40 88888.00 2016-12-09 03:56:04.375 344 12652.42 96.22 54453.40 88888.00 2016-12-09 03:56:04.500 344 12652.42 96.22 54453.38 88888.00 2016-12-09 03:56:04.625 344 12652.40 96.22 54453.43 88888.00 2016-12-09 03:56:04.750 344 12652.40 96.22 54453.40 88888.00 2016-12-09 03:56:04.875 344 12652.45 96.25 54453.38 88888.00 2016-12-09 03:56:05.000 344 12652.52 96.28 54453.38 88888.00 2016-12-09 03:56:05.125 344 12652.60 96.30 54453.38 88888.00 2016-12-09 03:56:05.250 344 12652.65 96.28 54453.40 88888.00 2016-12-09 03:56:05.375 344 12652.62 96.28 54453.40 88888.00 2016-12-09 03:56:05.500 344 12652.55 96.30 54453.40 88888.00 2016-12-09 03:56:05.625 344 12652.52 96.33 54453.40 88888.00 2016-12-09 03:56:05.750 344 12652.52 96.35 54453.38 88888.00 2016-12-09 03:56:05.875 344 12652.50 96.35 54453.40 88888.00 2016-12-09 03:56:06.000 344 12652.52 96.35 54453.40 88888.00 2016-12-09 03:56:06.125 344 12652.58 96.35 54453.40 88888.00 2016-12-09 03:56:06.250 344 12652.60 96.35 54453.43 88888.00 2016-12-09 03:56:06.375 344 12652.58 96.38 54453.43 88888.00 2016-12-09 03:56:06.500 344 12652.62 96.38 54453.40 88888.00 2016-12-09 03:56:06.625 344 12652.65 96.40 54453.40 88888.00 2016-12-09 03:56:06.750 344 12652.70 96.40 54453.40 88888.00 2016-12-09 03:56:06.875 344 12652.70 96.42 54453.40 88888.00 2016-12-09 03:56:07.000 344 12652.70 96.45 54453.43 88888.00 2016-12-09 03:56:07.125 344 12652.67 96.42 54453.43 88888.00 2016-12-09 03:56:07.250 344 12652.67 96.42 54453.40 88888.00 2016-12-09 03:56:07.375 344 12652.77 96.42 54453.40 88888.00 2016-12-09 03:56:07.500 344 12652.77 96.47 54453.43 88888.00 2016-12-09 03:56:07.625 344 12652.83 96.47 54453.45 88888.00 2016-12-09 03:56:07.750 344 12652.85 96.47 54453.40 88888.00 2016-12-09 03:56:07.875 344 12652.83 96.50 54453.43 88888.00 2016-12-09 03:56:08.000 344 12652.85 96.53 54453.43 88888.00 2016-12-09 03:56:08.125 344 12652.88 96.53 54453.43 88888.00 2016-12-09 03:56:08.250 344 12652.85 96.53 54453.40 88888.00 2016-12-09 03:56:08.375 344 12652.83 96.47 54453.43 88888.00 2016-12-09 03:56:08.500 344 12652.83 96.53 54453.40 88888.00 2016-12-09 03:56:08.625 344 12652.85 96.55 54453.43 88888.00 2016-12-09 03:56:08.750 344 12652.85 96.58 54453.40 88888.00 2016-12-09 03:56:08.875 344 12652.83 96.60 54453.43 88888.00 2016-12-09 03:56:09.000 344 12652.88 96.58 54453.43 88888.00 2016-12-09 03:56:09.125 344 12652.90 96.60 54453.43 88888.00 2016-12-09 03:56:09.250 344 12652.85 96.62 54453.45 88888.00 2016-12-09 03:56:09.375 344 12652.88 96.65 54453.45 88888.00 2016-12-09 03:56:09.500 344 12652.90 96.67 54453.43 88888.00 2016-12-09 03:56:09.625 344 12652.92 96.65 54453.43 88888.00 2016-12-09 03:56:09.750 344 12652.92 96.65 54453.43 88888.00 2016-12-09 03:56:09.875 344 12652.98 96.67 54453.43 88888.00 2016-12-09 03:56:10.000 344 12653.00 96.72 54453.43 88888.00 2016-12-09 03:56:10.125 344 12652.95 96.75 54453.43 88888.00 2016-12-09 03:56:10.250 344 12652.88 96.75 54453.45 88888.00 2016-12-09 03:56:10.375 344 12652.88 96.75 54453.45 88888.00 2016-12-09 03:56:10.500 344 12652.95 96.78 54453.43 88888.00 2016-12-09 03:56:10.625 344 12652.98 96.78 54453.45 88888.00 2016-12-09 03:56:10.750 344 12652.98 96.80 54453.45 88888.00 2016-12-09 03:56:10.875 344 12653.00 96.83 54453.47 88888.00 2016-12-09 03:56:11.000 344 12652.98 96.83 54453.45 88888.00 2016-12-09 03:56:11.125 344 12652.98 96.83 54453.45 88888.00 2016-12-09 03:56:11.250 344 12652.92 96.88 54453.45 88888.00 2016-12-09 03:56:11.375 344 12652.92 96.88 54453.45 88888.00 2016-12-09 03:56:11.500 344 12652.95 96.90 54453.47 88888.00 2016-12-09 03:56:11.625 344 12652.98 96.88 54453.47 88888.00 2016-12-09 03:56:11.750 344 12653.02 96.90 54453.47 88888.00 2016-12-09 03:56:11.875 344 12653.05 96.95 54453.47 88888.00 2016-12-09 03:56:12.000 344 12652.98 96.95 54453.47 88888.00 2016-12-09 03:56:12.125 344 12652.98 96.95 54453.47 88888.00 2016-12-09 03:56:12.250 344 12652.95 96.97 54453.50 88888.00 2016-12-09 03:56:12.375 344 12653.00 96.97 54453.50 88888.00 2016-12-09 03:56:12.500 344 12653.05 96.97 54453.47 88888.00 2016-12-09 03:56:12.625 344 12653.08 97.00 54453.47 88888.00 2016-12-09 03:56:12.750 344 12653.05 97.03 54453.47 88888.00 2016-12-09 03:56:12.875 344 12653.10 97.05 54453.50 88888.00 2016-12-09 03:56:13.000 344 12653.12 97.05 54453.50 88888.00 2016-12-09 03:56:13.125 344 12653.17 97.08 54453.47 88888.00 2016-12-09 03:56:13.250 344 12653.20 97.08 54453.47 88888.00 2016-12-09 03:56:13.375 344 12653.17 97.08 54453.47 88888.00 2016-12-09 03:56:13.500 344 12653.15 97.08 54453.47 88888.00 2016-12-09 03:56:13.625 344 12653.15 97.10 54453.47 88888.00 2016-12-09 03:56:13.750 344 12653.17 97.12 54453.47 88888.00 2016-12-09 03:56:13.875 344 12653.20 97.15 54453.45 88888.00 2016-12-09 03:56:14.000 344 12653.25 97.15 54453.47 88888.00 2016-12-09 03:56:14.125 344 12653.27 97.12 54453.47 88888.00 2016-12-09 03:56:14.250 344 12653.25 97.15 54453.53 88888.00 2016-12-09 03:56:14.375 344 12653.25 97.20 54453.53 88888.00 2016-12-09 03:56:14.500 344 12653.30 97.20 54453.47 88888.00 2016-12-09 03:56:14.625 344 12653.33 97.25 54453.50 88888.00 2016-12-09 03:56:14.750 344 12653.35 97.20 54453.47 88888.00 2016-12-09 03:56:14.875 344 12653.33 97.22 54453.50 88888.00 2016-12-09 03:56:15.000 344 12653.33 97.25 54453.50 88888.00 2016-12-09 03:56:15.125 344 12653.33 97.28 54453.53 88888.00 2016-12-09 03:56:15.250 344 12653.30 97.30 54453.50 88888.00 2016-12-09 03:56:15.375 344 12653.35 97.30 54453.50 88888.00 2016-12-09 03:56:15.500 344 12653.30 97.30 54453.50 88888.00 2016-12-09 03:56:15.625 344 12653.27 97.28 54453.50 88888.00 2016-12-09 03:56:15.750 344 12653.27 97.22 54453.53 88888.00 2016-12-09 03:56:15.875 344 12653.30 97.28 54453.53 88888.00 2016-12-09 03:56:16.000 344 12653.27 97.30 54453.53 88888.00 2016-12-09 03:56:16.125 344 12653.33 97.35 54453.53 88888.00 2016-12-09 03:56:16.250 344 12653.42 97.33 54453.55 88888.00 2016-12-09 03:56:16.375 344 12653.45 97.35 54453.53 88888.00 2016-12-09 03:56:16.500 344 12653.45 97.38 54453.57 88888.00 2016-12-09 03:56:16.625 344 12653.40 97.38 54453.57 88888.00 2016-12-09 03:56:16.750 344 12653.35 97.40 54453.57 88888.00 2016-12-09 03:56:16.875 344 12653.35 97.40 54453.57 88888.00 2016-12-09 03:56:17.000 344 12653.35 97.40 54453.60 88888.00 2016-12-09 03:56:17.125 344 12653.38 97.42 54453.60 88888.00 2016-12-09 03:56:17.250 344 12653.42 97.40 54453.60 88888.00 2016-12-09 03:56:17.375 344 12653.40 97.40 54453.60 88888.00 2016-12-09 03:56:17.500 344 12653.30 97.42 54453.60 88888.00 2016-12-09 03:56:17.625 344 12653.35 97.45 54453.60 88888.00 2016-12-09 03:56:17.750 344 12653.35 97.45 54453.57 88888.00 2016-12-09 03:56:17.875 344 12653.38 97.42 54453.57 88888.00 2016-12-09 03:56:18.000 344 12653.38 97.42 54453.60 88888.00 2016-12-09 03:56:18.125 344 12653.35 97.42 54453.60 88888.00 2016-12-09 03:56:18.250 344 12653.30 97.45 54453.62 88888.00 2016-12-09 03:56:18.375 344 12653.27 97.45 54453.60 88888.00 2016-12-09 03:56:18.500 344 12653.35 97.45 54453.60 88888.00 2016-12-09 03:56:18.625 344 12653.38 97.45 54453.62 88888.00 2016-12-09 03:56:18.750 344 12653.40 97.40 54453.60 88888.00 2016-12-09 03:56:18.875 344 12653.42 97.45 54453.60 88888.00 2016-12-09 03:56:19.000 344 12653.42 97.47 54453.60 88888.00 2016-12-09 03:56:19.125 344 12653.42 97.50 54453.62 88888.00 2016-12-09 03:56:19.250 344 12653.40 97.50 54453.60 88888.00 2016-12-09 03:56:19.375 344 12653.38 97.50 54453.60 88888.00 2016-12-09 03:56:19.500 344 12653.33 97.53 54453.62 88888.00 2016-12-09 03:56:19.625 344 12653.35 97.47 54453.65 88888.00 2016-12-09 03:56:19.750 344 12653.40 97.47 54453.62 88888.00 2016-12-09 03:56:19.875 344 12653.38 97.47 54453.62 88888.00 2016-12-09 03:56:20.000 344 12653.35 97.47 54453.65 88888.00 2016-12-09 03:56:20.125 344 12653.35 97.50 54453.65 88888.00 2016-12-09 03:56:20.250 344 12653.38 97.53 54453.68 88888.00 2016-12-09 03:56:20.375 344 12653.38 97.50 54453.65 88888.00 2016-12-09 03:56:20.500 344 12653.38 97.47 54453.68 88888.00 2016-12-09 03:56:20.625 344 12653.38 97.50 54453.70 88888.00 2016-12-09 03:56:20.750 344 12653.42 97.50 54453.70 88888.00 2016-12-09 03:56:20.875 344 12653.40 97.47 54453.70 88888.00 2016-12-09 03:56:21.000 344 12653.35 97.47 54453.68 88888.00 2016-12-09 03:56:21.125 344 12653.40 97.50 54453.70 88888.00 2016-12-09 03:56:21.250 344 12653.48 97.45 54453.72 88888.00 2016-12-09 03:56:21.375 344 12653.48 97.47 54453.70 88888.00 2016-12-09 03:56:21.500 344 12653.40 97.45 54453.70 88888.00 2016-12-09 03:56:21.625 344 12653.45 97.45 54453.70 88888.00 2016-12-09 03:56:21.750 344 12653.45 97.45 54453.72 88888.00 2016-12-09 03:56:21.875 344 12653.38 97.45 54453.70 88888.00 2016-12-09 03:56:22.000 344 12653.38 97.45 54453.70 88888.00 2016-12-09 03:56:22.125 344 12653.40 97.45 54453.72 88888.00 2016-12-09 03:56:22.250 344 12653.38 97.40 54453.75 88888.00 2016-12-09 03:56:22.375 344 12653.40 97.42 54453.75 88888.00 2016-12-09 03:56:22.500 344 12653.30 97.45 54453.75 88888.00 2016-12-09 03:56:22.625 344 12653.27 97.42 54453.75 88888.00 2016-12-09 03:56:22.750 344 12653.33 97.42 54453.75 88888.00 2016-12-09 03:56:22.875 344 12653.33 97.40 54453.75 88888.00 2016-12-09 03:56:23.000 344 12653.35 97.35 54453.72 88888.00 2016-12-09 03:56:23.125 344 12653.33 97.35 54453.78 88888.00 2016-12-09 03:56:23.250 344 12653.30 97.38 54453.80 88888.00 2016-12-09 03:56:23.375 344 12653.33 97.38 54453.80 88888.00 2016-12-09 03:56:23.500 344 12653.27 97.35 54453.78 88888.00 2016-12-09 03:56:23.625 344 12653.27 97.35 54453.78 88888.00 2016-12-09 03:56:23.750 344 12653.30 97.35 54453.78 88888.00 2016-12-09 03:56:23.875 344 12653.33 97.33 54453.80 88888.00 2016-12-09 03:56:24.000 344 12653.40 97.33 54453.80 88888.00 2016-12-09 03:56:24.125 344 12653.33 97.28 54453.82 88888.00 2016-12-09 03:56:24.250 344 12653.27 97.28 54453.78 88888.00 2016-12-09 03:56:24.375 344 12653.27 97.25 54453.80 88888.00 2016-12-09 03:56:24.500 344 12653.27 97.25 54453.82 88888.00 2016-12-09 03:56:24.625 344 12653.30 97.25 54453.82 88888.00 2016-12-09 03:56:24.750 344 12653.33 97.20 54453.85 88888.00 2016-12-09 03:56:24.875 344 12653.35 97.22 54453.85 88888.00 2016-12-09 03:56:25.000 344 12653.33 97.22 54453.85 88888.00 2016-12-09 03:56:25.125 344 12653.27 97.22 54453.88 88888.00 2016-12-09 03:56:25.250 344 12653.23 97.20 54453.88 88888.00 2016-12-09 03:56:25.375 344 12653.30 97.17 54453.90 88888.00 2016-12-09 03:56:25.500 344 12653.33 97.17 54453.90 88888.00 2016-12-09 03:56:25.625 344 12653.35 97.15 54453.93 88888.00 2016-12-09 03:56:25.750 344 12653.30 97.15 54453.93 88888.00 2016-12-09 03:56:25.875 344 12653.20 97.15 54453.93 88888.00 2016-12-09 03:56:26.000 344 12653.20 97.10 54453.93 88888.00 2016-12-09 03:56:26.125 344 12653.23 97.10 54453.93 88888.00 2016-12-09 03:56:26.250 344 12653.25 97.10 54453.95 88888.00 2016-12-09 03:56:26.375 344 12653.17 97.10 54453.90 88888.00 2016-12-09 03:56:26.500 344 12653.15 97.05 54453.90 88888.00 2016-12-09 03:56:26.625 344 12653.15 97.05 54453.93 88888.00 2016-12-09 03:56:26.750 344 12653.12 97.08 54453.95 88888.00 2016-12-09 03:56:26.875 344 12653.10 97.03 54453.95 88888.00 2016-12-09 03:56:27.000 344 12653.05 96.97 54453.95 88888.00 2016-12-09 03:56:27.125 344 12653.08 96.95 54453.95 88888.00 2016-12-09 03:56:27.250 344 12653.12 96.92 54453.97 88888.00 2016-12-09 03:56:27.375 344 12653.12 96.92 54453.95 88888.00 2016-12-09 03:56:27.500 344 12653.05 96.90 54453.97 88888.00 2016-12-09 03:56:27.625 344 12653.05 96.88 54453.95 88888.00 2016-12-09 03:56:27.750 344 12653.05 96.90 54453.97 88888.00 2016-12-09 03:56:27.875 344 12653.02 96.88 54453.97 88888.00 2016-12-09 03:56:28.000 344 12653.05 96.88 54453.97 88888.00 2016-12-09 03:56:28.125 344 12653.02 96.83 54454.03 88888.00 2016-12-09 03:56:28.250 344 12653.08 96.83 54454.03 88888.00 2016-12-09 03:56:28.375 344 12653.12 96.85 54454.05 88888.00 2016-12-09 03:56:28.500 344 12653.10 96.83 54454.07 88888.00 2016-12-09 03:56:28.625 344 12653.00 96.78 54454.05 88888.00 2016-12-09 03:56:28.750 344 12652.95 96.75 54454.03 88888.00 2016-12-09 03:56:28.875 344 12652.95 96.72 54454.05 88888.00 2016-12-09 03:56:29.000 344 12652.92 96.75 54454.10 88888.00 2016-12-09 03:56:29.125 344 12652.92 96.72 54454.10 88888.00 2016-12-09 03:56:29.250 344 12652.98 96.67 54454.10 88888.00 2016-12-09 03:56:29.375 344 12653.02 96.67 54454.07 88888.00 2016-12-09 03:56:29.500 344 12653.02 96.70 54454.07 88888.00 2016-12-09 03:56:29.625 344 12652.98 96.65 54454.10 88888.00 2016-12-09 03:56:29.750 344 12652.88 96.62 54454.10 88888.00 2016-12-09 03:56:29.875 344 12652.90 96.65 54454.10 88888.00 2016-12-09 03:56:30.000 344 12652.88 96.67 54454.12 88888.00 2016-12-09 03:56:30.125 344 12652.80 96.62 54454.15 88888.00 2016-12-09 03:56:30.250 344 12652.77 96.58 54454.18 88888.00 2016-12-09 03:56:30.375 344 12652.80 96.58 54454.18 88888.00 2016-12-09 03:56:30.500 344 12652.75 96.53 54454.15 88888.00 2016-12-09 03:56:30.625 344 12652.77 96.50 54454.15 88888.00 2016-12-09 03:56:30.750 344 12652.77 96.47 54454.18 88888.00 2016-12-09 03:56:30.875 344 12652.75 96.45 54454.20 88888.00 2016-12-09 03:56:31.000 344 12652.62 96.42 54454.18 88888.00 2016-12-09 03:56:31.125 344 12652.58 96.40 54454.20 88888.00 2016-12-09 03:56:31.250 344 12652.58 96.40 54454.22 88888.00 2016-12-09 03:56:31.375 344 12652.52 96.40 54454.25 88888.00 2016-12-09 03:56:31.500 344 12652.48 96.38 54454.28 88888.00 2016-12-09 03:56:31.625 344 12652.52 96.38 54454.25 88888.00 2016-12-09 03:56:31.750 344 12652.52 96.38 54454.25 88888.00 2016-12-09 03:56:31.875 344 12652.45 96.35 54454.28 88888.00 2016-12-09 03:56:32.000 344 12652.42 96.35 54454.30 88888.00 2016-12-09 03:56:32.125 344 12652.45 96.33 54454.30 88888.00 2016-12-09 03:56:32.250 344 12652.42 96.30 54454.32 88888.00 2016-12-09 03:56:32.375 344 12652.42 96.30 54454.32 88888.00 2016-12-09 03:56:32.500 344 12652.40 96.25 54454.30 88888.00 2016-12-09 03:56:32.625 344 12652.35 96.22 54454.30 88888.00 2016-12-09 03:56:32.750 344 12652.27 96.25 54454.32 88888.00 2016-12-09 03:56:32.875 344 12652.23 96.22 54454.32 88888.00 2016-12-09 03:56:33.000 344 12652.27 96.17 54454.32 88888.00 2016-12-09 03:56:33.125 344 12652.25 96.17 54454.32 88888.00 2016-12-09 03:56:33.250 344 12652.15 96.12 54454.32 88888.00 2016-12-09 03:56:33.375 344 12652.10 96.10 54454.35 88888.00 2016-12-09 03:56:33.500 344 12652.10 96.10 54454.35 88888.00 2016-12-09 03:56:33.625 344 12652.05 96.10 54454.38 88888.00 2016-12-09 03:56:33.750 344 12652.00 96.10 54454.43 88888.00 2016-12-09 03:56:33.875 344 12652.05 96.10 54454.43 88888.00 2016-12-09 03:56:34.000 344 12652.02 96.05 54454.43 88888.00 2016-12-09 03:56:34.125 344 12652.05 96.00 54454.40 88888.00 2016-12-09 03:56:34.250 344 12652.00 95.97 54454.40 88888.00 2016-12-09 03:56:34.375 344 12651.92 96.00 54454.45 88888.00 2016-12-09 03:56:34.500 344 12651.92 96.00 54454.45 88888.00 2016-12-09 03:56:34.625 344 12651.90 96.00 54454.45 88888.00 2016-12-09 03:56:34.750 344 12651.90 95.95 54454.43 88888.00 2016-12-09 03:56:34.875 344 12651.95 95.92 54454.43 88888.00 2016-12-09 03:56:35.000 344 12651.98 95.95 54454.45 88888.00 2016-12-09 03:56:35.125 344 12651.88 95.95 54454.45 88888.00 2016-12-09 03:56:35.250 344 12651.77 95.90 54454.47 88888.00 2016-12-09 03:56:35.375 344 12651.77 95.85 54454.47 88888.00 2016-12-09 03:56:35.500 344 12651.75 95.83 54454.50 88888.00 2016-12-09 03:56:35.625 344 12651.75 95.85 54454.50 88888.00 2016-12-09 03:56:35.750 344 12651.70 95.85 54454.53 88888.00 2016-12-09 03:56:35.875 344 12651.65 95.83 54454.55 88888.00 2016-12-09 03:56:36.000 344 12651.60 95.85 54454.55 88888.00 2016-12-09 03:56:36.125 344 12651.58 95.83 54454.57 88888.00 2016-12-09 03:56:36.250 344 12651.55 95.78 54454.57 88888.00 2016-12-09 03:56:36.375 344 12651.50 95.78 54454.57 88888.00 2016-12-09 03:56:36.500 344 12651.40 95.75 54454.60 88888.00 2016-12-09 03:56:36.625 344 12651.35 95.72 54454.60 88888.00 2016-12-09 03:56:36.750 344 12651.30 95.72 54454.57 88888.00 2016-12-09 03:56:36.875 344 12651.27 95.70 54454.60 88888.00 2016-12-09 03:56:37.000 344 12651.25 95.67 54454.62 88888.00 2016-12-09 03:56:37.125 344 12651.20 95.67 54454.65 88888.00 2016-12-09 03:56:37.250 344 12651.15 95.67 54454.68 88888.00 2016-12-09 03:56:37.375 344 12651.17 95.65 54454.68 88888.00 2016-12-09 03:56:37.500 344 12651.20 95.65 54454.68 88888.00 2016-12-09 03:56:37.625 344 12651.20 95.65 54454.68 88888.00 2016-12-09 03:56:37.750 344 12651.10 95.60 54454.68 88888.00 2016-12-09 03:56:37.875 344 12651.05 95.58 54454.65 88888.00 2016-12-09 03:56:38.000 344 12651.08 95.58 54454.65 88888.00 2016-12-09 03:56:38.125 344 12651.05 95.60 54454.68 88888.00 2016-12-09 03:56:38.250 344 12650.95 95.58 54454.68 88888.00 2016-12-09 03:56:38.375 344 12650.95 95.55 54454.70 88888.00 2016-12-09 03:56:38.500 344 12650.95 95.55 54454.72 88888.00 2016-12-09 03:56:38.625 344 12650.90 95.55 54454.70 88888.00 2016-12-09 03:56:38.750 344 12650.85 95.53 54454.70 88888.00 2016-12-09 03:56:38.875 344 12650.80 95.53 54454.75 88888.00 2016-12-09 03:56:39.000 344 12650.77 95.53 54454.78 88888.00 2016-12-09 03:56:39.125 344 12650.70 95.53 54454.78 88888.00 2016-12-09 03:56:39.250 344 12650.65 95.50 54454.78 88888.00 2016-12-09 03:56:39.375 344 12650.70 95.53 54454.80 88888.00 2016-12-09 03:56:39.500 344 12650.70 95.47 54454.80 88888.00 2016-12-09 03:56:39.625 344 12650.65 95.50 54454.80 88888.00 2016-12-09 03:56:39.750 344 12650.62 95.47 54454.80 88888.00 2016-12-09 03:56:39.875 344 12650.58 95.45 54454.80 88888.00 2016-12-09 03:56:40.000 344 12650.58 95.42 54454.82 88888.00 2016-12-09 03:56:40.125 344 12650.55 95.45 54454.82 88888.00 2016-12-09 03:56:40.250 344 12650.55 95.40 54454.85 88888.00 2016-12-09 03:56:40.375 344 12650.55 95.40 54454.85 88888.00 2016-12-09 03:56:40.500 344 12650.52 95.42 54454.82 88888.00 2016-12-09 03:56:40.625 344 12650.42 95.40 54454.82 88888.00 2016-12-09 03:56:40.750 344 12650.33 95.40 54454.82 88888.00 2016-12-09 03:56:40.875 344 12650.33 95.42 54454.90 88888.00 2016-12-09 03:56:41.000 344 12650.33 95.40 54454.90 88888.00 2016-12-09 03:56:41.125 344 12650.25 95.40 54454.88 88888.00 2016-12-09 03:56:41.250 344 12650.20 95.35 54454.88 88888.00 2016-12-09 03:56:41.375 344 12650.20 95.33 54454.88 88888.00 2016-12-09 03:56:41.500 344 12650.17 95.35 54454.90 88888.00 2016-12-09 03:56:41.625 344 12650.15 95.35 54454.93 88888.00 2016-12-09 03:56:41.750 344 12650.17 95.35 54454.93 88888.00 2016-12-09 03:56:41.875 344 12650.20 95.38 54454.93 88888.00 2016-12-09 03:56:42.000 344 12650.12 95.35 54454.90 88888.00 2016-12-09 03:56:42.125 344 12650.08 95.33 54454.93 88888.00 2016-12-09 03:56:42.250 344 12650.05 95.35 54454.95 88888.00 2016-12-09 03:56:42.375 344 12650.02 95.35 54454.95 88888.00 2016-12-09 03:56:42.500 344 12649.95 95.33 54454.95 88888.00 2016-12-09 03:56:42.625 344 12649.90 95.30 54454.95 88888.00 2016-12-09 03:56:42.750 344 12649.90 95.35 54454.95 88888.00 2016-12-09 03:56:42.875 344 12649.90 95.35 54454.97 88888.00 2016-12-09 03:56:43.000 344 12649.90 95.30 54454.93 88888.00 2016-12-09 03:56:43.125 344 12649.80 95.30 54454.93 88888.00 2016-12-09 03:56:43.250 344 12649.70 95.28 54454.93 88888.00 2016-12-09 03:56:43.375 344 12649.75 95.28 54454.95 88888.00 2016-12-09 03:56:43.500 344 12649.77 95.28 54454.95 88888.00 2016-12-09 03:56:43.625 344 12649.70 95.28 54454.95 88888.00 2016-12-09 03:56:43.750 344 12649.62 95.30 54454.97 88888.00 2016-12-09 03:56:43.875 344 12649.60 95.30 54455.00 88888.00 2016-12-09 03:56:44.000 344 12649.60 95.30 54455.00 88888.00 2016-12-09 03:56:44.125 344 12649.60 95.33 54455.00 88888.00 2016-12-09 03:56:44.250 344 12649.55 95.30 54454.95 88888.00 2016-12-09 03:56:44.375 344 12649.58 95.30 54454.95 88888.00 2016-12-09 03:56:44.500 344 12649.58 95.30 54454.95 88888.00 2016-12-09 03:56:44.625 344 12649.60 95.33 54454.97 88888.00 2016-12-09 03:56:44.750 344 12649.60 95.35 54454.97 88888.00 2016-12-09 03:56:44.875 344 12649.62 95.35 54455.00 88888.00 2016-12-09 03:56:45.000 344 12649.58 95.33 54454.97 88888.00 2016-12-09 03:56:45.125 344 12649.55 95.30 54454.97 88888.00 2016-12-09 03:56:45.250 344 12649.52 95.25 54455.03 88888.00 2016-12-09 03:56:45.375 344 12649.55 95.30 54455.00 88888.00 2016-12-09 03:56:45.500 344 12649.48 95.30 54455.00 88888.00 2016-12-09 03:56:45.625 344 12649.40 95.30 54454.97 88888.00 2016-12-09 03:56:45.750 344 12649.40 95.33 54454.97 88888.00 2016-12-09 03:56:45.875 344 12649.48 95.28 54454.97 88888.00 2016-12-09 03:56:46.000 344 12649.42 95.28 54454.95 88888.00 2016-12-09 03:56:46.125 344 12649.45 95.30 54455.03 88888.00 2016-12-09 03:56:46.250 344 12649.45 95.30 54455.03 88888.00 2016-12-09 03:56:46.375 344 12649.38 95.30 54455.03 88888.00 2016-12-09 03:56:46.500 344 12649.27 95.28 54455.03 88888.00 2016-12-09 03:56:46.625 344 12649.30 95.30 54455.03 88888.00 2016-12-09 03:56:46.750 344 12649.35 95.30 54455.00 88888.00 2016-12-09 03:56:46.875 344 12649.30 95.28 54455.00 88888.00 2016-12-09 03:56:47.000 344 12649.25 95.30 54454.97 88888.00 2016-12-09 03:56:47.125 344 12649.25 95.30 54455.03 88888.00 2016-12-09 03:56:47.250 344 12649.20 95.28 54455.03 88888.00 2016-12-09 03:56:47.375 344 12649.30 95.30 54455.03 88888.00 2016-12-09 03:56:47.500 344 12649.30 95.30 54455.03 88888.00 2016-12-09 03:56:47.625 344 12649.25 95.28 54455.03 88888.00 2016-12-09 03:56:47.750 344 12649.23 95.30 54455.03 88888.00 2016-12-09 03:56:47.875 344 12649.17 95.30 54455.00 88888.00 2016-12-09 03:56:48.000 344 12649.17 95.30 54455.00 88888.00 2016-12-09 03:56:48.125 344 12649.17 95.35 54455.03 88888.00 2016-12-09 03:56:48.250 344 12649.10 95.30 54455.03 88888.00 2016-12-09 03:56:48.375 344 12649.15 95.28 54455.00 88888.00 2016-12-09 03:56:48.500 344 12649.17 95.28 54455.00 88888.00 2016-12-09 03:56:48.625 344 12649.17 95.30 54455.03 88888.00 2016-12-09 03:56:48.750 344 12649.17 95.35 54455.00 88888.00 2016-12-09 03:56:48.875 344 12649.15 95.33 54454.97 88888.00 2016-12-09 03:56:49.000 344 12649.10 95.33 54454.97 88888.00 2016-12-09 03:56:49.125 344 12649.02 95.30 54455.00 88888.00 2016-12-09 03:56:49.250 344 12649.02 95.28 54455.00 88888.00 2016-12-09 03:56:49.375 344 12649.12 95.28 54455.00 88888.00 2016-12-09 03:56:49.500 344 12649.10 95.33 54455.00 88888.00 2016-12-09 03:56:49.625 344 12649.02 95.30 54455.00 88888.00 2016-12-09 03:56:49.750 344 12648.95 95.28 54454.97 88888.00 2016-12-09 03:56:49.875 344 12648.92 95.30 54455.00 88888.00 2016-12-09 03:56:50.000 344 12648.95 95.38 54454.97 88888.00 2016-12-09 03:56:50.125 344 12649.00 95.35 54454.95 88888.00 2016-12-09 03:56:50.250 344 12648.95 95.35 54454.95 88888.00 2016-12-09 03:56:50.375 344 12648.92 95.38 54454.97 88888.00 2016-12-09 03:56:50.500 344 12648.92 95.38 54455.00 88888.00 2016-12-09 03:56:50.625 344 12648.95 95.38 54454.97 88888.00 2016-12-09 03:56:50.750 344 12648.90 95.35 54454.95 88888.00 2016-12-09 03:56:50.875 344 12648.92 95.38 54454.95 88888.00 2016-12-09 03:56:51.000 344 12648.98 95.38 54454.93 88888.00 2016-12-09 03:56:51.125 344 12648.98 95.40 54454.97 88888.00 2016-12-09 03:56:51.250 344 12648.92 95.35 54455.00 88888.00 2016-12-09 03:56:51.375 344 12649.00 95.38 54454.95 88888.00 2016-12-09 03:56:51.500 344 12649.05 95.40 54454.95 88888.00 2016-12-09 03:56:51.625 344 12649.05 95.42 54454.93 88888.00 2016-12-09 03:56:51.750 344 12649.08 95.40 54454.93 88888.00 2016-12-09 03:56:51.875 344 12649.08 95.42 54454.93 88888.00 2016-12-09 03:56:52.000 344 12649.00 95.42 54454.90 88888.00 2016-12-09 03:56:52.125 344 12648.92 95.40 54454.90 88888.00 2016-12-09 03:56:52.250 344 12648.92 95.40 54454.90 88888.00 2016-12-09 03:56:52.375 344 12648.95 95.42 54454.88 88888.00 2016-12-09 03:56:52.500 344 12648.90 95.40 54454.88 88888.00 2016-12-09 03:56:52.625 344 12648.95 95.42 54454.88 88888.00 2016-12-09 03:56:52.750 344 12648.92 95.40 54454.88 88888.00 2016-12-09 03:56:52.875 344 12648.88 95.45 54454.90 88888.00 2016-12-09 03:56:53.000 344 12648.90 95.45 54454.88 88888.00 2016-12-09 03:56:53.125 344 12648.88 95.47 54454.88 88888.00 2016-12-09 03:56:53.250 344 12648.85 95.45 54454.88 88888.00 2016-12-09 03:56:53.375 344 12648.85 95.47 54454.85 88888.00 2016-12-09 03:56:53.500 344 12648.88 95.50 54454.85 88888.00 2016-12-09 03:56:53.625 344 12648.92 95.47 54454.82 88888.00 2016-12-09 03:56:53.750 344 12648.95 95.45 54454.82 88888.00 2016-12-09 03:56:53.875 344 12648.88 95.50 54454.82 88888.00 2016-12-09 03:56:54.000 344 12648.83 95.53 54454.82 88888.00 2016-12-09 03:56:54.125 344 12648.80 95.53 54454.82 88888.00 2016-12-09 03:56:54.250 344 12648.80 95.47 54454.82 88888.00 2016-12-09 03:56:54.375 344 12648.83 95.50 54454.80 88888.00 2016-12-09 03:56:54.500 344 12648.85 95.50 54454.80 88888.00 2016-12-09 03:56:54.625 344 12648.83 95.47 54454.80 88888.00 2016-12-09 03:56:54.750 344 12648.88 95.50 54454.80 88888.00 2016-12-09 03:56:54.875 344 12648.92 95.53 54454.78 88888.00 2016-12-09 03:56:55.000 344 12648.92 95.53 54454.78 88888.00 2016-12-09 03:56:55.125 344 12648.90 95.53 54454.75 88888.00 2016-12-09 03:56:55.250 344 12648.92 95.50 54454.75 88888.00 2016-12-09 03:56:55.375 344 12648.98 95.55 54454.75 88888.00 2016-12-09 03:56:55.500 344 12648.92 95.55 54454.72 88888.00 2016-12-09 03:56:55.625 344 12648.92 95.58 54454.72 88888.00 2016-12-09 03:56:55.750 344 12648.90 95.58 54454.70 88888.00 2016-12-09 03:56:55.875 344 12648.88 95.58 54454.72 88888.00 2016-12-09 03:56:56.000 344 12648.88 95.60 54454.70 88888.00 2016-12-09 03:56:56.125 344 12648.95 95.60 54454.68 88888.00 2016-12-09 03:56:56.250 344 12649.00 95.60 54454.68 88888.00 2016-12-09 03:56:56.375 344 12649.02 95.62 54454.68 88888.00 2016-12-09 03:56:56.500 344 12649.00 95.60 54454.68 88888.00 2016-12-09 03:56:56.625 344 12648.98 95.65 54454.70 88888.00 2016-12-09 03:56:56.750 344 12648.98 95.65 54454.70 88888.00 2016-12-09 03:56:56.875 344 12648.98 95.65 54454.70 88888.00 2016-12-09 03:56:57.000 344 12649.02 95.67 54454.68 88888.00 2016-12-09 03:56:57.125 344 12649.05 95.67 54454.62 88888.00 2016-12-09 03:56:57.250 344 12649.02 95.65 54454.60 88888.00 2016-12-09 03:56:57.375 344 12649.02 95.67 54454.60 88888.00 2016-12-09 03:56:57.500 344 12649.08 95.72 54454.62 88888.00 2016-12-09 03:56:57.625 344 12649.15 95.75 54454.62 88888.00 2016-12-09 03:56:57.750 344 12649.12 95.75 54454.62 88888.00 2016-12-09 03:56:57.875 344 12649.10 95.70 54454.62 88888.00 2016-12-09 03:56:58.000 344 12649.12 95.67 54454.57 88888.00 2016-12-09 03:56:58.125 344 12649.12 95.72 54454.57 88888.00 2016-12-09 03:56:58.250 344 12649.10 95.72 54454.62 88888.00 2016-12-09 03:56:58.375 344 12649.12 95.75 54454.60 88888.00 2016-12-09 03:56:58.500 344 12649.17 95.78 54454.60 88888.00 2016-12-09 03:56:58.625 344 12649.20 95.78 54454.57 88888.00 2016-12-09 03:56:58.750 344 12649.17 95.78 54454.55 88888.00 2016-12-09 03:56:58.875 344 12649.20 95.78 54454.53 88888.00 2016-12-09 03:56:59.000 344 12649.23 95.80 54454.53 88888.00 2016-12-09 03:56:59.125 344 12649.20 95.80 54454.53 88888.00 2016-12-09 03:56:59.250 344 12649.15 95.83 54454.53 88888.00 2016-12-09 03:56:59.375 344 12649.20 95.80 54454.50 88888.00 2016-12-09 03:56:59.500 344 12649.20 95.83 54454.50 88888.00 2016-12-09 03:56:59.625 344 12649.25 95.88 54454.50 88888.00 2016-12-09 03:56:59.750 344 12649.27 95.90 54454.50 88888.00 2016-12-09 03:56:59.875 344 12649.27 95.90 54454.50 88888.00 2016-12-09 03:57:00.000 344 12649.23 95.90 54454.47 88888.00 2016-12-09 03:57:00.125 344 12649.25 95.90 54454.45 88888.00 2016-12-09 03:57:00.250 344 12649.23 95.88 54454.45 88888.00 2016-12-09 03:57:00.375 344 12649.25 95.92 54454.43 88888.00 2016-12-09 03:57:00.500 344 12649.27 95.92 54454.45 88888.00 2016-12-09 03:57:00.625 344 12649.25 95.95 54454.45 88888.00 2016-12-09 03:57:00.750 344 12649.20 95.95 54454.43 88888.00 2016-12-09 03:57:00.875 344 12649.25 95.95 54454.40 88888.00 2016-12-09 03:57:01.000 344 12649.30 95.97 54454.38 88888.00 2016-12-09 03:57:01.125 344 12649.33 95.97 54454.38 88888.00 2016-12-09 03:57:01.250 344 12649.27 95.97 54454.40 88888.00 2016-12-09 03:57:01.375 344 12649.27 95.97 54454.38 88888.00 2016-12-09 03:57:01.500 344 12649.25 96.03 54454.38 88888.00 2016-12-09 03:57:01.625 344 12649.27 96.03 54454.35 88888.00 2016-12-09 03:57:01.750 344 12649.30 96.03 54454.35 88888.00 2016-12-09 03:57:01.875 344 12649.33 96.03 54454.32 88888.00 2016-12-09 03:57:02.000 344 12649.38 96.08 54454.32 88888.00 2016-12-09 03:57:02.125 344 12649.38 96.08 54454.30 88888.00 2016-12-09 03:57:02.250 344 12649.35 96.08 54454.30 88888.00 2016-12-09 03:57:02.375 344 12649.35 96.05 54454.25 88888.00 2016-12-09 03:57:02.500 344 12649.38 96.08 54454.28 88888.00 2016-12-09 03:57:02.625 344 12649.48 96.12 54454.30 88888.00 2016-12-09 03:57:02.750 344 12649.48 96.12 54454.28 88888.00 2016-12-09 03:57:02.875 344 12649.45 96.12 54454.25 88888.00 2016-12-09 03:57:03.000 344 12649.50 96.12 54454.20 88888.00 2016-12-09 03:57:03.125 344 12649.55 96.12 54454.20 88888.00 2016-12-09 03:57:03.250 344 12649.52 96.17 54454.20 88888.00 2016-12-09 03:57:03.375 344 12649.52 96.20 54454.18 88888.00 2016-12-09 03:57:03.500 344 12649.48 96.20 54454.20 88888.00 2016-12-09 03:57:03.625 344 12649.50 96.20 54454.22 88888.00 2016-12-09 03:57:03.750 344 12649.50 96.20 54454.20 88888.00 2016-12-09 03:57:03.875 344 12649.52 96.22 54454.18 88888.00 2016-12-09 03:57:04.000 344 12649.58 96.25 54454.15 88888.00 2016-12-09 03:57:04.125 344 12649.60 96.28 54454.15 88888.00 2016-12-09 03:57:04.250 344 12649.62 96.25 54454.12 88888.00 2016-12-09 03:57:04.375 344 12649.65 96.25 54454.10 88888.00 2016-12-09 03:57:04.500 344 12649.65 96.25 54454.10 88888.00 2016-12-09 03:57:04.625 344 12649.62 96.28 54454.10 88888.00 2016-12-09 03:57:04.750 344 12649.62 96.28 54454.07 88888.00 2016-12-09 03:57:04.875 344 12649.65 96.33 54454.03 88888.00 2016-12-09 03:57:05.000 344 12649.73 96.33 54454.03 88888.00 2016-12-09 03:57:05.125 344 12649.73 96.30 54454.05 88888.00 2016-12-09 03:57:05.250 344 12649.73 96.33 54454.03 88888.00 2016-12-09 03:57:05.375 344 12649.70 96.35 54454.00 88888.00 2016-12-09 03:57:05.500 344 12649.70 96.33 54453.97 88888.00 2016-12-09 03:57:05.625 344 12649.75 96.35 54453.95 88888.00 2016-12-09 03:57:05.750 344 12649.75 96.38 54453.97 88888.00 2016-12-09 03:57:05.875 344 12649.85 96.40 54454.00 88888.00 2016-12-09 03:57:06.000 344 12649.80 96.38 54453.95 88888.00 2016-12-09 03:57:06.125 344 12649.85 96.40 54453.93 88888.00 2016-12-09 03:57:06.250 344 12649.88 96.45 54453.90 88888.00 2016-12-09 03:57:06.375 344 12649.88 96.45 54453.90 88888.00 2016-12-09 03:57:06.500 344 12649.92 96.45 54453.90 88888.00 2016-12-09 03:57:06.625 344 12650.00 96.50 54453.90 88888.00 2016-12-09 03:57:06.750 344 12650.00 96.50 54453.88 88888.00 2016-12-09 03:57:06.875 344 12650.00 96.50 54453.88 88888.00 2016-12-09 03:57:07.000 344 12650.05 96.50 54453.82 88888.00 2016-12-09 03:57:07.125 344 12650.02 96.53 54453.82 88888.00 2016-12-09 03:57:07.250 344 12649.98 96.50 54453.82 88888.00 2016-12-09 03:57:07.375 344 12650.02 96.55 54453.85 88888.00 2016-12-09 03:57:07.500 344 12650.08 96.58 54453.82 88888.00 2016-12-09 03:57:07.625 344 12650.05 96.58 54453.80 88888.00 2016-12-09 03:57:07.750 344 12650.08 96.58 54453.80 88888.00 2016-12-09 03:57:07.875 344 12650.15 96.58 54453.75 88888.00 2016-12-09 03:57:08.000 344 12650.23 96.60 54453.75 88888.00 2016-12-09 03:57:08.125 344 12650.23 96.60 54453.78 88888.00 2016-12-09 03:57:08.250 344 12650.20 96.62 54453.78 88888.00 2016-12-09 03:57:08.375 344 12650.27 96.65 54453.78 88888.00 2016-12-09 03:57:08.500 344 12650.33 96.65 54453.78 88888.00 2016-12-09 03:57:08.625 344 12650.38 96.67 54453.78 88888.00 2016-12-09 03:57:08.750 344 12650.38 96.70 54453.75 88888.00 2016-12-09 03:57:08.875 344 12650.48 96.72 54453.70 88888.00 2016-12-09 03:57:09.000 344 12650.45 96.72 54453.70 88888.00 2016-12-09 03:57:09.125 344 12650.38 96.67 54453.68 88888.00 2016-12-09 03:57:09.250 344 12650.33 96.67 54453.68 88888.00 2016-12-09 03:57:09.375 344 12650.42 96.72 54453.70 88888.00 2016-12-09 03:57:09.500 344 12650.45 96.78 54453.65 88888.00 2016-12-09 03:57:09.625 344 12650.42 96.78 54453.65 88888.00 2016-12-09 03:57:09.750 344 12650.48 96.75 54453.65 88888.00 2016-12-09 03:57:09.875 344 12650.50 96.75 54453.65 88888.00 2016-12-09 03:57:10.000 344 12650.52 96.75 54453.60 88888.00 2016-12-09 03:57:10.125 344 12650.55 96.78 54453.60 88888.00 2016-12-09 03:57:10.250 344 12650.60 96.78 54453.57 88888.00 2016-12-09 03:57:10.375 344 12650.70 96.83 54453.57 88888.00 2016-12-09 03:57:10.500 344 12650.73 96.80 54453.55 88888.00 2016-12-09 03:57:10.625 344 12650.70 96.80 54453.57 88888.00 2016-12-09 03:57:10.750 344 12650.70 96.88 54453.57 88888.00 2016-12-09 03:57:10.875 344 12650.77 96.83 54453.57 88888.00 2016-12-09 03:57:11.000 344 12650.77 96.83 54453.53 88888.00 2016-12-09 03:57:11.125 344 12650.83 96.88 54453.53 88888.00 2016-12-09 03:57:11.250 344 12650.90 96.88 54453.53 88888.00 2016-12-09 03:57:11.375 344 12650.90 96.85 54453.50 88888.00 2016-12-09 03:57:11.500 344 12650.92 96.85 54453.47 88888.00 2016-12-09 03:57:11.625 344 12650.90 96.85 54453.47 88888.00 2016-12-09 03:57:11.750 344 12650.92 96.90 54453.47 88888.00 2016-12-09 03:57:11.875 344 12650.95 96.92 54453.50 88888.00 2016-12-09 03:57:12.000 344 12650.98 96.90 54453.50 88888.00 2016-12-09 03:57:12.125 344 12651.02 96.95 54453.47 88888.00 2016-12-09 03:57:12.250 344 12651.05 96.92 54453.45 88888.00 2016-12-09 03:57:12.375 344 12651.08 96.95 54453.43 88888.00 2016-12-09 03:57:12.500 344 12651.10 96.95 54453.40 88888.00 2016-12-09 03:57:12.625 344 12651.20 96.97 54453.40 88888.00 2016-12-09 03:57:12.750 344 12651.15 97.03 54453.40 88888.00 2016-12-09 03:57:12.875 344 12651.15 97.03 54453.38 88888.00 2016-12-09 03:57:13.000 344 12651.23 97.03 54453.38 88888.00 2016-12-09 03:57:13.125 344 12651.25 97.00 54453.38 88888.00 2016-12-09 03:57:13.250 344 12651.23 96.97 54453.35 88888.00 2016-12-09 03:57:13.375 344 12651.25 97.03 54453.32 88888.00 2016-12-09 03:57:13.500 344 12651.27 97.08 54453.32 88888.00 2016-12-09 03:57:13.625 344 12651.27 97.05 54453.32 88888.00 2016-12-09 03:57:13.750 344 12651.30 97.03 54453.28 88888.00 2016-12-09 03:57:13.875 344 12651.30 97.03 54453.30 88888.00 2016-12-09 03:57:14.000 344 12651.30 97.08 54453.28 88888.00 2016-12-09 03:57:14.125 344 12651.30 97.10 54453.32 88888.00 2016-12-09 03:57:14.250 344 12651.33 97.12 54453.30 88888.00 2016-12-09 03:57:14.375 344 12651.33 97.12 54453.28 88888.00 2016-12-09 03:57:14.500 344 12651.38 97.10 54453.25 88888.00 2016-12-09 03:57:14.625 344 12651.45 97.12 54453.25 88888.00 2016-12-09 03:57:14.750 344 12651.50 97.15 54453.25 88888.00 2016-12-09 03:57:14.875 344 12651.48 97.15 54453.22 88888.00 2016-12-09 03:57:15.000 344 12651.48 97.17 54453.22 88888.00 2016-12-09 03:57:15.125 344 12651.55 97.17 54453.22 88888.00 2016-12-09 03:57:15.250 344 12651.58 97.15 54453.22 88888.00 2016-12-09 03:57:15.375 344 12651.60 97.15 54453.20 88888.00 2016-12-09 03:57:15.500 344 12651.65 97.15 54453.20 88888.00 2016-12-09 03:57:15.625 344 12651.65 97.17 54453.18 88888.00 2016-12-09 03:57:15.750 344 12651.67 97.20 54453.15 88888.00 2016-12-09 03:57:15.875 344 12651.73 97.20 54453.15 88888.00 2016-12-09 03:57:16.000 344 12651.70 97.22 54453.15 88888.00 2016-12-09 03:57:16.125 344 12651.75 97.20 54453.18 88888.00 2016-12-09 03:57:16.250 344 12651.77 97.22 54453.15 88888.00 2016-12-09 03:57:16.375 344 12651.83 97.22 54453.15 88888.00 2016-12-09 03:57:16.500 344 12651.85 97.25 54453.12 88888.00 2016-12-09 03:57:16.625 344 12651.88 97.25 54453.12 88888.00 2016-12-09 03:57:16.750 344 12651.83 97.25 54453.10 88888.00 2016-12-09 03:57:16.875 344 12651.83 97.22 54453.10 88888.00 2016-12-09 03:57:17.000 344 12651.92 97.25 54453.05 88888.00 2016-12-09 03:57:17.125 344 12651.95 97.22 54453.07 88888.00 2016-12-09 03:57:17.250 344 12651.90 97.25 54453.07 88888.00 2016-12-09 03:57:17.375 344 12651.98 97.30 54453.07 88888.00 2016-12-09 03:57:17.500 344 12651.98 97.28 54453.05 88888.00 2016-12-09 03:57:17.625 344 12651.95 97.25 54453.05 88888.00 2016-12-09 03:57:17.750 344 12651.98 97.28 54453.05 88888.00 2016-12-09 03:57:17.875 344 12652.05 97.33 54453.05 88888.00 2016-12-09 03:57:18.000 344 12652.12 97.30 54453.07 88888.00 2016-12-09 03:57:18.125 344 12652.05 97.28 54453.05 88888.00 2016-12-09 03:57:18.250 344 12652.05 97.30 54453.07 88888.00 2016-12-09 03:57:18.375 344 12652.10 97.35 54453.07 88888.00 2016-12-09 03:57:18.500 344 12652.10 97.35 54453.07 88888.00 2016-12-09 03:57:18.625 344 12652.10 97.35 54453.05 88888.00 2016-12-09 03:57:18.750 344 12652.12 97.35 54453.03 88888.00 2016-12-09 03:57:18.875 344 12652.15 97.30 54453.00 88888.00 2016-12-09 03:57:19.000 344 12652.15 97.35 54453.00 88888.00 2016-12-09 03:57:19.125 344 12652.23 97.35 54453.03 88888.00 2016-12-09 03:57:19.250 344 12652.30 97.35 54453.03 88888.00 2016-12-09 03:57:19.375 344 12652.35 97.38 54453.00 88888.00 2016-12-09 03:57:19.500 344 12652.38 97.35 54453.00 88888.00 2016-12-09 03:57:19.625 344 12652.38 97.40 54452.97 88888.00 2016-12-09 03:57:19.750 344 12652.38 97.38 54452.95 88888.00 2016-12-09 03:57:19.875 344 12652.33 97.35 54452.95 88888.00 2016-12-09 03:57:20.000 344 12652.30 97.40 54452.95 88888.00 2016-12-09 03:57:20.125 344 12652.30 97.45 54452.97 88888.00 2016-12-09 03:57:20.250 344 12652.35 97.45 54453.00 88888.00 2016-12-09 03:57:20.375 344 12652.48 97.45 54452.95 88888.00 2016-12-09 03:57:20.500 344 12652.52 97.45 54452.95 88888.00 2016-12-09 03:57:20.625 344 12652.50 97.47 54452.97 88888.00 2016-12-09 03:57:20.750 344 12652.48 97.47 54452.95 88888.00 2016-12-09 03:57:20.875 344 12652.50 97.42 54452.95 88888.00 2016-12-09 03:57:21.000 344 12652.58 97.42 54452.93 88888.00 2016-12-09 03:57:21.125 344 12652.58 97.45 54452.93 88888.00 2016-12-09 03:57:21.250 344 12652.55 97.45 54452.95 88888.00 2016-12-09 03:57:21.375 344 12652.60 97.47 54452.95 88888.00 2016-12-09 03:57:21.500 344 12652.65 97.50 54452.95 88888.00 2016-12-09 03:57:21.625 344 12652.65 97.50 54452.95 88888.00 2016-12-09 03:57:21.750 344 12652.65 97.53 54452.93 88888.00 2016-12-09 03:57:21.875 344 12652.65 97.55 54452.93 88888.00 2016-12-09 03:57:22.000 344 12652.67 97.53 54452.90 88888.00 2016-12-09 03:57:22.125 344 12652.67 97.53 54452.93 88888.00 2016-12-09 03:57:22.250 344 12652.77 97.53 54452.90 88888.00 2016-12-09 03:57:22.375 344 12652.80 97.53 54452.90 88888.00 2016-12-09 03:57:22.500 344 12652.77 97.53 54452.93 88888.00 2016-12-09 03:57:22.625 344 12652.77 97.55 54452.93 88888.00 2016-12-09 03:57:22.750 344 12652.75 97.53 54452.90 88888.00 2016-12-09 03:57:22.875 344 12652.77 97.55 54452.93 88888.00 2016-12-09 03:57:23.000 344 12652.77 97.55 54452.90 88888.00 2016-12-09 03:57:23.125 344 12652.80 97.55 54452.90 88888.00 2016-12-09 03:57:23.250 344 12652.83 97.55 54452.90 88888.00 2016-12-09 03:57:23.375 344 12652.83 97.58 54452.90 88888.00 2016-12-09 03:57:23.500 344 12652.88 97.60 54452.88 88888.00 2016-12-09 03:57:23.625 344 12652.88 97.60 54452.90 88888.00 2016-12-09 03:57:23.750 344 12652.92 97.58 54452.93 88888.00 2016-12-09 03:57:23.875 344 12652.88 97.60 54452.93 88888.00 2016-12-09 03:57:24.000 344 12652.88 97.62 54452.90 88888.00 2016-12-09 03:57:24.125 344 12652.88 97.62 54452.90 88888.00 2016-12-09 03:57:24.250 344 12652.88 97.62 54452.90 88888.00 2016-12-09 03:57:24.375 344 12652.92 97.62 54452.90 88888.00 2016-12-09 03:57:24.500 344 12652.85 97.65 54452.88 88888.00 2016-12-09 03:57:24.625 344 12652.88 97.65 54452.88 88888.00 2016-12-09 03:57:24.750 344 12652.92 97.65 54452.88 88888.00 2016-12-09 03:57:24.875 344 12652.98 97.62 54452.90 88888.00 2016-12-09 03:57:25.000 344 12653.02 97.65 54452.85 88888.00 2016-12-09 03:57:25.125 344 12653.02 97.65 54452.88 88888.00 2016-12-09 03:57:25.250 344 12653.00 97.62 54452.88 88888.00 2016-12-09 03:57:25.375 344 12652.98 97.65 54452.85 88888.00 2016-12-09 03:57:25.500 344 12652.95 97.67 54452.88 88888.00 2016-12-09 03:57:25.625 344 12652.98 97.70 54452.85 88888.00 2016-12-09 03:57:25.750 344 12653.00 97.70 54452.85 88888.00 2016-12-09 03:57:25.875 344 12653.10 97.67 54452.85 88888.00 2016-12-09 03:57:26.000 344 12653.12 97.67 54452.85 88888.00 2016-12-09 03:57:26.125 344 12653.17 97.70 54452.85 88888.00 2016-12-09 03:57:26.250 344 12653.10 97.70 54452.85 88888.00 2016-12-09 03:57:26.375 344 12653.08 97.72 54452.82 88888.00 2016-12-09 03:57:26.500 344 12653.10 97.70 54452.85 88888.00 2016-12-09 03:57:26.625 344 12653.12 97.72 54452.85 88888.00 2016-12-09 03:57:26.750 344 12653.17 97.72 54452.85 88888.00 2016-12-09 03:57:26.875 344 12653.20 97.75 54452.88 88888.00 2016-12-09 03:57:27.000 344 12653.17 97.78 54452.85 88888.00 2016-12-09 03:57:27.125 344 12653.20 97.80 54452.88 88888.00 2016-12-09 03:57:27.250 344 12653.25 97.80 54452.88 88888.00 2016-12-09 03:57:27.375 344 12653.27 97.80 54452.85 88888.00 2016-12-09 03:57:27.500 344 12653.25 97.80 54452.85 88888.00 2016-12-09 03:57:27.625 344 12653.23 97.80 54452.85 88888.00 2016-12-09 03:57:27.750 344 12653.27 97.80 54452.82 88888.00 2016-12-09 03:57:27.875 344 12653.33 97.80 54452.85 88888.00 2016-12-09 03:57:28.000 344 12653.30 97.80 54452.82 88888.00 2016-12-09 03:57:28.125 344 12653.33 97.83 54452.85 88888.00 2016-12-09 03:57:28.250 344 12653.35 97.80 54452.85 88888.00 2016-12-09 03:57:28.375 344 12653.38 97.88 54452.85 88888.00 2016-12-09 03:57:28.500 344 12653.40 97.85 54452.85 88888.00 2016-12-09 03:57:28.625 344 12653.40 97.85 54452.82 88888.00 2016-12-09 03:57:28.750 344 12653.45 97.88 54452.82 88888.00 2016-12-09 03:57:28.875 344 12653.48 97.88 54452.85 88888.00 2016-12-09 03:57:29.000 344 12653.42 97.85 54452.85 88888.00 2016-12-09 03:57:29.125 344 12653.40 97.80 54452.85 88888.00 2016-12-09 03:57:29.250 344 12653.45 97.85 54452.85 88888.00 2016-12-09 03:57:29.375 344 12653.45 97.85 54452.85 88888.00 2016-12-09 03:57:29.500 344 12653.45 97.88 54452.82 88888.00 2016-12-09 03:57:29.625 344 12653.52 97.88 54452.85 88888.00 2016-12-09 03:57:29.750 344 12653.55 97.90 54452.85 88888.00 2016-12-09 03:57:29.875 344 12653.52 97.88 54452.82 88888.00 2016-12-09 03:57:30.000 344 12653.52 97.90 54452.82 88888.00 2016-12-09 03:57:30.125 344 12653.58 97.90 54452.85 88888.00 2016-12-09 03:57:30.250 344 12653.55 97.90 54452.88 88888.00 2016-12-09 03:57:30.375 344 12653.52 97.90 54452.85 88888.00 2016-12-09 03:57:30.500 344 12653.55 97.90 54452.85 88888.00 2016-12-09 03:57:30.625 344 12653.52 97.90 54452.85 88888.00 2016-12-09 03:57:30.750 344 12653.60 97.90 54452.88 88888.00 2016-12-09 03:57:30.875 344 12653.65 97.90 54452.88 88888.00 2016-12-09 03:57:31.000 344 12653.67 97.90 54452.85 88888.00 2016-12-09 03:57:31.125 344 12653.65 97.92 54452.85 88888.00 2016-12-09 03:57:31.250 344 12653.62 97.92 54452.88 88888.00 2016-12-09 03:57:31.375 344 12653.62 97.92 54452.85 88888.00 2016-12-09 03:57:31.500 344 12653.70 97.92 54452.85 88888.00 2016-12-09 03:57:31.625 344 12653.73 97.95 54452.85 88888.00 2016-12-09 03:57:31.750 344 12653.77 98.00 54452.85 88888.00 2016-12-09 03:57:31.875 344 12653.75 97.97 54452.88 88888.00 2016-12-09 03:57:32.000 344 12653.73 97.95 54452.85 88888.00 2016-12-09 03:57:32.125 344 12653.73 97.95 54452.85 88888.00 2016-12-09 03:57:32.250 344 12653.73 97.95 54452.85 88888.00 2016-12-09 03:57:32.375 344 12653.73 97.97 54452.85 88888.00 2016-12-09 03:57:32.500 344 12653.75 97.95 54452.85 88888.00 2016-12-09 03:57:32.625 344 12653.77 97.95 54452.85 88888.00 2016-12-09 03:57:32.750 344 12653.85 97.95 54452.82 88888.00 2016-12-09 03:57:32.875 344 12653.90 97.95 54452.82 88888.00 2016-12-09 03:57:33.000 344 12653.88 97.97 54452.82 88888.00 2016-12-09 03:57:33.125 344 12653.83 98.00 54452.85 88888.00 2016-12-09 03:57:33.250 344 12653.83 98.00 54452.82 88888.00 2016-12-09 03:57:33.375 344 12653.80 98.00 54452.85 88888.00 2016-12-09 03:57:33.500 344 12653.75 97.97 54452.85 88888.00 2016-12-09 03:57:33.625 344 12653.73 97.97 54452.82 88888.00 2016-12-09 03:57:33.750 344 12653.80 97.97 54452.82 88888.00 2016-12-09 03:57:33.875 344 12653.85 97.95 54452.82 88888.00 2016-12-09 03:57:34.000 344 12653.90 97.95 54452.82 88888.00 2016-12-09 03:57:34.125 344 12653.90 97.95 54452.85 88888.00 2016-12-09 03:57:34.250 344 12653.85 97.97 54452.88 88888.00 2016-12-09 03:57:34.375 344 12653.85 97.97 54452.85 88888.00 2016-12-09 03:57:34.500 344 12653.85 97.95 54452.82 88888.00 2016-12-09 03:57:34.625 344 12653.92 97.92 54452.85 88888.00 2016-12-09 03:57:34.750 344 12653.95 97.92 54452.85 88888.00 2016-12-09 03:57:34.875 344 12653.95 97.95 54452.85 88888.00 2016-12-09 03:57:35.000 344 12653.98 97.90 54452.82 88888.00 2016-12-09 03:57:35.125 344 12654.05 97.92 54452.85 88888.00 2016-12-09 03:57:35.250 344 12654.00 97.90 54452.85 88888.00 2016-12-09 03:57:35.375 344 12654.00 97.92 54452.82 88888.00 2016-12-09 03:57:35.500 344 12654.02 97.92 54452.85 88888.00 2016-12-09 03:57:35.625 344 12654.00 97.95 54452.82 88888.00 2016-12-09 03:57:35.750 344 12653.98 97.92 54452.85 88888.00 2016-12-09 03:57:35.875 344 12653.98 97.92 54452.88 88888.00 2016-12-09 03:57:36.000 344 12654.00 97.90 54452.88 88888.00 2016-12-09 03:57:36.125 344 12654.02 97.90 54452.85 88888.00 2016-12-09 03:57:36.250 344 12653.98 97.85 54452.88 88888.00 2016-12-09 03:57:36.375 344 12653.92 97.88 54452.90 88888.00 2016-12-09 03:57:36.500 344 12654.02 97.90 54452.93 88888.00 2016-12-09 03:57:36.625 344 12654.12 97.90 54452.93 88888.00 2016-12-09 03:57:36.750 344 12654.08 97.85 54452.90 88888.00 2016-12-09 03:57:36.875 344 12653.98 97.90 54452.90 88888.00 2016-12-09 03:57:37.000 344 12654.00 97.88 54452.90 88888.00 2016-12-09 03:57:37.125 344 12654.05 97.90 54452.90 88888.00 2016-12-09 03:57:37.250 344 12654.08 97.90 54452.90 88888.00 2016-12-09 03:57:37.375 344 12654.10 97.88 54452.93 88888.00 2016-12-09 03:57:37.500 344 12654.02 97.85 54452.95 88888.00 2016-12-09 03:57:37.625 344 12654.02 97.85 54452.93 88888.00 2016-12-09 03:57:37.750 344 12654.12 97.85 54452.95 88888.00 2016-12-09 03:57:37.875 344 12654.17 97.83 54452.95 88888.00 2016-12-09 03:57:38.000 344 12654.10 97.83 54452.95 88888.00 2016-12-09 03:57:38.125 344 12654.05 97.78 54452.95 88888.00 2016-12-09 03:57:38.250 344 12654.05 97.78 54452.97 88888.00 2016-12-09 03:57:38.375 344 12654.05 97.75 54452.97 88888.00 2016-12-09 03:57:38.500 344 12654.02 97.75 54452.95 88888.00 2016-12-09 03:57:38.625 344 12654.02 97.75 54452.95 88888.00 2016-12-09 03:57:38.750 344 12654.08 97.75 54452.95 88888.00 2016-12-09 03:57:38.875 344 12654.12 97.75 54453.00 88888.00 2016-12-09 03:57:39.000 344 12654.08 97.75 54453.00 88888.00 2016-12-09 03:57:39.125 344 12654.02 97.72 54453.00 88888.00 2016-12-09 03:57:39.250 344 12654.00 97.70 54453.00 88888.00 2016-12-09 03:57:39.375 344 12654.02 97.70 54453.00 88888.00 2016-12-09 03:57:39.500 344 12653.98 97.67 54453.03 88888.00 2016-12-09 03:57:39.625 344 12654.02 97.67 54453.00 88888.00 2016-12-09 03:57:39.750 344 12654.10 97.70 54453.03 88888.00 2016-12-09 03:57:39.875 344 12654.10 97.67 54453.05 88888.00 2016-12-09 03:57:40.000 344 12654.12 97.65 54453.03 88888.00 2016-12-09 03:57:40.125 344 12654.08 97.62 54453.05 88888.00 2016-12-09 03:57:40.250 344 12654.05 97.62 54453.05 88888.00 2016-12-09 03:57:40.375 344 12654.02 97.65 54453.05 88888.00 2016-12-09 03:57:40.500 344 12653.98 97.60 54453.03 88888.00 2016-12-09 03:57:40.625 344 12653.95 97.60 54453.05 88888.00 2016-12-09 03:57:40.750 344 12653.95 97.60 54453.07 88888.00 2016-12-09 03:57:40.875 344 12654.02 97.60 54453.07 88888.00 2016-12-09 03:57:41.000 344 12654.02 97.58 54453.05 88888.00 2016-12-09 03:57:41.125 344 12654.02 97.53 54453.05 88888.00 2016-12-09 03:57:41.250 344 12654.05 97.53 54453.07 88888.00 2016-12-09 03:57:41.375 344 12654.08 97.50 54453.10 88888.00 2016-12-09 03:57:41.500 344 12654.05 97.50 54453.07 88888.00 2016-12-09 03:57:41.625 344 12654.05 97.47 54453.10 88888.00 2016-12-09 03:57:41.750 344 12654.08 97.47 54453.12 88888.00 2016-12-09 03:57:41.875 344 12654.02 97.45 54453.10 88888.00 2016-12-09 03:57:42.000 344 12654.02 97.45 54453.07 88888.00 2016-12-09 03:57:42.125 344 12654.02 97.42 54453.10 88888.00 2016-12-09 03:57:42.250 344 12653.98 97.42 54453.12 88888.00 2016-12-09 03:57:42.375 344 12654.00 97.42 54453.15 88888.00 2016-12-09 03:57:42.500 344 12654.02 97.40 54453.18 88888.00 2016-12-09 03:57:42.625 344 12654.00 97.40 54453.18 88888.00 2016-12-09 03:57:42.750 344 12653.98 97.38 54453.20 88888.00 2016-12-09 03:57:42.875 344 12653.90 97.38 54453.20 88888.00 2016-12-09 03:57:43.000 344 12653.85 97.33 54453.20 88888.00 2016-12-09 03:57:43.125 344 12653.88 97.30 54453.20 88888.00 2016-12-09 03:57:43.250 344 12653.80 97.30 54453.22 88888.00 2016-12-09 03:57:43.375 344 12653.75 97.30 54453.22 88888.00 2016-12-09 03:57:43.500 344 12653.77 97.25 54453.22 88888.00 2016-12-09 03:57:43.625 344 12653.77 97.22 54453.22 88888.00 2016-12-09 03:57:43.750 344 12653.77 97.20 54453.22 88888.00 2016-12-09 03:57:43.875 344 12653.75 97.17 54453.22 88888.00 2016-12-09 03:57:44.000 344 12653.75 97.17 54453.25 88888.00 2016-12-09 03:57:44.125 344 12653.80 97.17 54453.25 88888.00 2016-12-09 03:57:44.250 344 12653.77 97.17 54453.28 88888.00 2016-12-09 03:57:44.375 344 12653.77 97.15 54453.28 88888.00 2016-12-09 03:57:44.500 344 12653.77 97.12 54453.30 88888.00 2016-12-09 03:57:44.625 344 12653.77 97.12 54453.30 88888.00 2016-12-09 03:57:44.750 344 12653.75 97.12 54453.32 88888.00 2016-12-09 03:57:44.875 344 12653.73 97.12 54453.35 88888.00 2016-12-09 03:57:45.000 344 12653.65 97.08 54453.35 88888.00 2016-12-09 03:57:45.125 344 12653.62 97.10 54453.38 88888.00 2016-12-09 03:57:45.250 344 12653.65 97.05 54453.35 88888.00 2016-12-09 03:57:45.375 344 12653.65 97.05 54453.38 88888.00 2016-12-09 03:57:45.500 344 12653.60 97.03 54453.35 88888.00 2016-12-09 03:57:45.625 344 12653.58 97.03 54453.38 88888.00 2016-12-09 03:57:45.750 344 12653.58 97.03 54453.38 88888.00 2016-12-09 03:57:45.875 344 12653.58 97.00 54453.40 88888.00 2016-12-09 03:57:46.000 344 12653.55 96.97 54453.43 88888.00 2016-12-09 03:57:46.125 344 12653.50 96.92 54453.45 88888.00 2016-12-09 03:57:46.250 344 12653.45 96.92 54453.45 88888.00 2016-12-09 03:57:46.375 344 12653.45 96.90 54453.45 88888.00 2016-12-09 03:57:46.500 344 12653.45 96.90 54453.47 88888.00 2016-12-09 03:57:46.625 344 12653.48 96.88 54453.47 88888.00 2016-12-09 03:57:46.750 344 12653.48 96.88 54453.45 88888.00 2016-12-09 03:57:46.875 344 12653.40 96.88 54453.47 88888.00 2016-12-09 03:57:47.000 344 12653.38 96.85 54453.47 88888.00 2016-12-09 03:57:47.125 344 12653.38 96.88 54453.53 88888.00 2016-12-09 03:57:47.250 344 12653.33 96.88 54453.57 88888.00 2016-12-09 03:57:47.375 344 12653.35 96.85 54453.55 88888.00 2016-12-09 03:57:47.500 344 12653.38 96.80 54453.53 88888.00 2016-12-09 03:57:47.625 344 12653.33 96.78 54453.53 88888.00 2016-12-09 03:57:47.750 344 12653.30 96.78 54453.53 88888.00 2016-12-09 03:57:47.875 344 12653.25 96.78 54453.55 88888.00 2016-12-09 03:57:48.000 344 12653.25 96.80 54453.57 88888.00 2016-12-09 03:57:48.125 344 12653.27 96.75 54453.60 88888.00 2016-12-09 03:57:48.250 344 12653.27 96.75 54453.62 88888.00 2016-12-09 03:57:48.375 344 12653.23 96.75 54453.62 88888.00 2016-12-09 03:57:48.500 344 12653.17 96.78 54453.62 88888.00 2016-12-09 03:57:48.625 344 12653.15 96.75 54453.62 88888.00 2016-12-09 03:57:48.750 344 12653.12 96.70 54453.62 88888.00 2016-12-09 03:57:48.875 344 12653.17 96.65 54453.62 88888.00 2016-12-09 03:57:49.000 344 12653.17 96.62 54453.62 88888.00 2016-12-09 03:57:49.125 344 12653.12 96.65 54453.68 88888.00 2016-12-09 03:57:49.250 344 12653.08 96.65 54453.72 88888.00 2016-12-09 03:57:49.375 344 12653.08 96.65 54453.70 88888.00 2016-12-09 03:57:49.500 344 12653.10 96.62 54453.70 88888.00 2016-12-09 03:57:49.625 344 12653.08 96.60 54453.72 88888.00 2016-12-09 03:57:49.750 344 12653.02 96.58 54453.75 88888.00 2016-12-09 03:57:49.875 344 12653.02 96.58 54453.78 88888.00 2016-12-09 03:57:50.000 344 12652.95 96.55 54453.75 88888.00 2016-12-09 03:57:50.125 344 12652.90 96.53 54453.75 88888.00 2016-12-09 03:57:50.250 344 12652.92 96.53 54453.78 88888.00 2016-12-09 03:57:50.375 344 12652.92 96.50 54453.75 88888.00 2016-12-09 03:57:50.500 344 12652.88 96.47 54453.78 88888.00 2016-12-09 03:57:50.625 344 12652.90 96.47 54453.80 88888.00 2016-12-09 03:57:50.750 344 12652.83 96.45 54453.82 88888.00 2016-12-09 03:57:50.875 344 12652.77 96.47 54453.82 88888.00 2016-12-09 03:57:51.000 344 12652.80 96.45 54453.82 88888.00 2016-12-09 03:57:51.125 344 12652.80 96.45 54453.85 88888.00 2016-12-09 03:57:51.250 344 12652.77 96.40 54453.85 88888.00 2016-12-09 03:57:51.375 344 12652.77 96.40 54453.88 88888.00 2016-12-09 03:57:51.500 344 12652.75 96.40 54453.88 88888.00 2016-12-09 03:57:51.625 344 12652.70 96.40 54453.88 88888.00 2016-12-09 03:57:51.750 344 12652.73 96.40 54453.88 88888.00 2016-12-09 03:57:51.875 344 12652.70 96.40 54453.90 88888.00 2016-12-09 03:57:52.000 344 12652.62 96.40 54453.93 88888.00 2016-12-09 03:57:52.125 344 12652.60 96.38 54453.95 88888.00 2016-12-09 03:57:52.250 344 12652.55 96.35 54453.95 88888.00 2016-12-09 03:57:52.375 344 12652.60 96.33 54453.97 88888.00 2016-12-09 03:57:52.500 344 12652.60 96.33 54453.97 88888.00 2016-12-09 03:57:52.625 344 12652.60 96.30 54454.00 88888.00 2016-12-09 03:57:52.750 344 12652.55 96.30 54454.03 88888.00 2016-12-09 03:57:52.875 344 12652.48 96.30 54454.03 88888.00 2016-12-09 03:57:53.000 344 12652.48 96.28 54454.03 88888.00 2016-12-09 03:57:53.125 344 12652.45 96.28 54454.03 88888.00 2016-12-09 03:57:53.250 344 12652.42 96.25 54454.03 88888.00 2016-12-09 03:57:53.375 344 12652.38 96.28 54454.05 88888.00 2016-12-09 03:57:53.500 344 12652.35 96.28 54454.07 88888.00 2016-12-09 03:57:53.625 344 12652.35 96.25 54454.10 88888.00 2016-12-09 03:57:53.750 344 12652.38 96.22 54454.10 88888.00 2016-12-09 03:57:53.875 344 12652.35 96.25 54454.10 88888.00 2016-12-09 03:57:54.000 344 12652.30 96.25 54454.07 88888.00 2016-12-09 03:57:54.125 344 12652.27 96.17 54454.07 88888.00 2016-12-09 03:57:54.250 344 12652.17 96.20 54454.07 88888.00 2016-12-09 03:57:54.375 344 12652.17 96.20 54454.10 88888.00 2016-12-09 03:57:54.500 344 12652.15 96.17 54454.12 88888.00 2016-12-09 03:57:54.625 344 12652.17 96.17 54454.15 88888.00 2016-12-09 03:57:54.750 344 12652.20 96.15 54454.18 88888.00 2016-12-09 03:57:54.875 344 12652.20 96.12 54454.20 88888.00 2016-12-09 03:57:55.000 344 12652.15 96.12 54454.18 88888.00 2016-12-09 03:57:55.125 344 12652.10 96.15 54454.18 88888.00 2016-12-09 03:57:55.250 344 12652.08 96.12 54454.22 88888.00 2016-12-09 03:57:55.375 344 12652.10 96.12 54454.22 88888.00 2016-12-09 03:57:55.500 344 12652.05 96.10 54454.25 88888.00 2016-12-09 03:57:55.625 344 12652.00 96.10 54454.25 88888.00 2016-12-09 03:57:55.750 344 12651.98 96.08 54454.25 88888.00 2016-12-09 03:57:55.875 344 12652.02 96.08 54454.25 88888.00 2016-12-09 03:57:56.000 344 12652.05 96.08 54454.28 88888.00 2016-12-09 03:57:56.125 344 12652.00 96.08 54454.30 88888.00 2016-12-09 03:57:56.250 344 12651.90 96.00 54454.30 88888.00 2016-12-09 03:57:56.375 344 12651.90 96.00 54454.28 88888.00 2016-12-09 03:57:56.500 344 12651.92 96.00 54454.28 88888.00 2016-12-09 03:57:56.625 344 12651.90 95.97 54454.30 88888.00 2016-12-09 03:57:56.750 344 12651.90 96.03 54454.30 88888.00 2016-12-09 03:57:56.875 344 12651.85 96.00 54454.32 88888.00 2016-12-09 03:57:57.000 344 12651.85 96.00 54454.35 88888.00 2016-12-09 03:57:57.125 344 12651.80 96.00 54454.38 88888.00 2016-12-09 03:57:57.250 344 12651.77 95.97 54454.38 88888.00 2016-12-09 03:57:57.375 344 12651.85 96.03 54454.38 88888.00 2016-12-09 03:57:57.500 344 12651.80 96.00 54454.40 88888.00 2016-12-09 03:57:57.625 344 12651.73 95.97 54454.38 88888.00 2016-12-09 03:57:57.750 344 12651.70 95.95 54454.38 88888.00 2016-12-09 03:57:57.875 344 12651.67 95.97 54454.38 88888.00 2016-12-09 03:57:58.000 344 12651.73 95.95 54454.38 88888.00 2016-12-09 03:57:58.125 344 12651.73 95.90 54454.38 88888.00 2016-12-09 03:57:58.250 344 12651.65 95.90 54454.40 88888.00 2016-12-09 03:57:58.375 344 12651.67 95.88 54454.40 88888.00 2016-12-09 03:57:58.500 344 12651.62 95.88 54454.43 88888.00 2016-12-09 03:57:58.625 344 12651.60 95.88 54454.40 88888.00 2016-12-09 03:57:58.750 344 12651.62 95.85 54454.43 88888.00 2016-12-09 03:57:58.875 344 12651.62 95.88 54454.43 88888.00 2016-12-09 03:57:59.000 344 12651.58 95.88 54454.43 88888.00 2016-12-09 03:57:59.125 344 12651.50 95.83 54454.45 88888.00 2016-12-09 03:57:59.250 344 12651.40 95.78 54454.47 88888.00 2016-12-09 03:57:59.375 344 12651.40 95.83 54454.47 88888.00 2016-12-09 03:57:59.500 344 12651.48 95.83 54454.47 88888.00 2016-12-09 03:57:59.625 344 12651.55 95.80 54454.50 88888.00 2016-12-09 03:57:59.750 344 12651.48 95.83 54454.53 88888.00 2016-12-09 03:57:59.875 344 12651.45 95.83 54454.50 88888.00 2016-12-09 03:58:00.000 344 12651.45 95.80 54454.47 88888.00 2016-12-09 03:58:00.125 344 12651.42 95.78 54454.53 88888.00 2016-12-09 03:58:00.250 344 12651.38 95.75 54454.55 88888.00 2016-12-09 03:58:00.375 344 12651.40 95.78 54454.57 88888.00 2016-12-09 03:58:00.500 344 12651.35 95.75 54454.55 88888.00 2016-12-09 03:58:00.625 344 12651.30 95.70 54454.57 88888.00 2016-12-09 03:58:00.750 344 12651.30 95.72 54454.57 88888.00 2016-12-09 03:58:00.875 344 12651.23 95.72 54454.60 88888.00 2016-12-09 03:58:01.000 344 12651.15 95.70 54454.60 88888.00 2016-12-09 03:58:01.125 344 12651.10 95.70 54454.62 88888.00 2016-12-09 03:58:01.250 344 12651.05 95.67 54454.65 88888.00 2016-12-09 03:58:01.375 344 12651.05 95.70 54454.65 88888.00 2016-12-09 03:58:01.500 344 12651.10 95.70 54454.65 88888.00 2016-12-09 03:58:01.625 344 12651.17 95.70 54454.68 88888.00 2016-12-09 03:58:01.750 344 12651.17 95.65 54454.68 88888.00 2016-12-09 03:58:01.875 344 12651.05 95.65 54454.68 88888.00 2016-12-09 03:58:02.000 344 12651.05 95.65 54454.68 88888.00 2016-12-09 03:58:02.125 344 12651.05 95.65 54454.72 88888.00 2016-12-09 03:58:02.250 344 12651.00 95.65 54454.70 88888.00 2016-12-09 03:58:02.375 344 12650.95 95.65 54454.72 88888.00 2016-12-09 03:58:02.500 344 12650.98 95.62 54454.72 88888.00 2016-12-09 03:58:02.625 344 12650.95 95.60 54454.75 88888.00 2016-12-09 03:58:02.750 344 12650.90 95.60 54454.72 88888.00 2016-12-09 03:58:02.875 344 12650.83 95.60 54454.72 88888.00 2016-12-09 03:58:03.000 344 12650.80 95.58 54454.70 88888.00 2016-12-09 03:58:03.125 344 12650.80 95.55 54454.75 88888.00 2016-12-09 03:58:03.250 344 12650.83 95.58 54454.75 88888.00 2016-12-09 03:58:03.375 344 12650.80 95.58 54454.75 88888.00 2016-12-09 03:58:03.500 344 12650.77 95.55 54454.72 88888.00 2016-12-09 03:58:03.625 344 12650.77 95.58 54454.75 88888.00 2016-12-09 03:58:03.750 344 12650.77 95.55 54454.75 88888.00 2016-12-09 03:58:03.875 344 12650.73 95.53 54454.75 88888.00 2016-12-09 03:58:04.000 344 12650.67 95.53 54454.78 88888.00 2016-12-09 03:58:04.125 344 12650.70 95.53 54454.75 88888.00 2016-12-09 03:58:04.250 344 12650.65 95.53 54454.75 88888.00 2016-12-09 03:58:04.375 344 12650.65 95.50 54454.75 88888.00 2016-12-09 03:58:04.500 344 12650.62 95.47 54454.75 88888.00 2016-12-09 03:58:04.625 344 12650.60 95.47 54454.78 88888.00 2016-12-09 03:58:04.750 344 12650.58 95.50 54454.80 88888.00 2016-12-09 03:58:04.875 344 12650.58 95.47 54454.82 88888.00 2016-12-09 03:58:05.000 344 12650.52 95.45 54454.80 88888.00 2016-12-09 03:58:05.125 344 12650.45 95.50 54454.82 88888.00 2016-12-09 03:58:05.250 344 12650.45 95.47 54454.85 88888.00 2016-12-09 03:58:05.375 344 12650.40 95.45 54454.80 88888.00 2016-12-09 03:58:05.500 344 12650.35 95.40 54454.82 88888.00 2016-12-09 03:58:05.625 344 12650.40 95.45 54454.82 88888.00 2016-12-09 03:58:05.750 344 12650.40 95.47 54454.82 88888.00 2016-12-09 03:58:05.875 344 12650.40 95.47 54454.85 88888.00 2016-12-09 03:58:06.000 344 12650.40 95.45 54454.88 88888.00 2016-12-09 03:58:06.125 344 12650.33 95.45 54454.88 88888.00 2016-12-09 03:58:06.250 344 12650.27 95.40 54454.85 88888.00 2016-12-09 03:58:06.375 344 12650.30 95.38 54454.85 88888.00 2016-12-09 03:58:06.500 344 12650.27 95.42 54454.90 88888.00 2016-12-09 03:58:06.625 344 12650.27 95.45 54454.90 88888.00 2016-12-09 03:58:06.750 344 12650.27 95.40 54454.90 88888.00 2016-12-09 03:58:06.875 344 12650.30 95.38 54454.90 88888.00 2016-12-09 03:58:07.000 344 12650.30 95.40 54454.90 88888.00 2016-12-09 03:58:07.125 344 12650.23 95.40 54454.88 88888.00 2016-12-09 03:58:07.250 344 12650.20 95.38 54454.88 88888.00 2016-12-09 03:58:07.375 344 12650.23 95.40 54454.90 88888.00 2016-12-09 03:58:07.500 344 12650.27 95.38 54454.90 88888.00 2016-12-09 03:58:07.625 344 12650.20 95.38 54454.90 88888.00 2016-12-09 03:58:07.750 344 12650.15 95.38 54454.88 88888.00 2016-12-09 03:58:07.875 344 12650.12 95.35 54454.88 88888.00 2016-12-09 03:58:08.000 344 12650.10 95.38 54454.93 88888.00 2016-12-09 03:58:08.125 344 12650.10 95.38 54454.93 88888.00 2016-12-09 03:58:08.250 344 12650.08 95.33 54454.95 88888.00 2016-12-09 03:58:08.375 344 12650.02 95.33 54454.93 88888.00 2016-12-09 03:58:08.500 344 12650.05 95.33 54454.90 88888.00 2016-12-09 03:58:08.625 344 12650.05 95.35 54454.90 88888.00 2016-12-09 03:58:08.750 344 12650.05 95.35 54454.93 88888.00 2016-12-09 03:58:08.875 344 12650.00 95.33 54454.90 88888.00 2016-12-09 03:58:09.000 344 12649.95 95.33 54454.95 88888.00 2016-12-09 03:58:09.125 344 12649.92 95.35 54454.95 88888.00 2016-12-09 03:58:09.250 344 12649.95 95.33 54454.95 88888.00 2016-12-09 03:58:09.375 344 12649.90 95.33 54454.93 88888.00 2016-12-09 03:58:09.500 344 12649.85 95.35 54454.93 88888.00 2016-12-09 03:58:09.625 344 12649.88 95.33 54454.93 88888.00 2016-12-09 03:58:09.750 344 12649.88 95.30 54454.95 88888.00 2016-12-09 03:58:09.875 344 12649.80 95.30 54454.93 88888.00 2016-12-09 03:58:10.000 344 12649.77 95.28 54454.95 88888.00 2016-12-09 03:58:10.125 344 12649.80 95.33 54454.95 88888.00 2016-12-09 03:58:10.250 344 12649.88 95.30 54454.97 88888.00 2016-12-09 03:58:10.375 344 12649.85 95.30 54454.95 88888.00 2016-12-09 03:58:10.500 344 12649.90 95.30 54454.97 88888.00 2016-12-09 03:58:10.625 344 12649.92 95.30 54454.95 88888.00 2016-12-09 03:58:10.750 344 12649.85 95.30 54454.97 88888.00 2016-12-09 03:58:10.875 344 12649.77 95.25 54454.97 88888.00 2016-12-09 03:58:11.000 344 12649.77 95.25 54454.95 88888.00 2016-12-09 03:58:11.125 344 12649.80 95.28 54454.97 88888.00 2016-12-09 03:58:11.250 344 12649.75 95.28 54455.03 88888.00 2016-12-09 03:58:11.375 344 12649.75 95.30 54455.00 88888.00 2016-12-09 03:58:11.500 344 12649.75 95.28 54455.00 88888.00 2016-12-09 03:58:11.625 344 12649.73 95.28 54454.97 88888.00 2016-12-09 03:58:11.750 344 12649.77 95.28 54454.97 88888.00 2016-12-09 03:58:11.875 344 12649.70 95.28 54454.97 88888.00 2016-12-09 03:58:12.000 344 12649.62 95.28 54455.00 88888.00 2016-12-09 03:58:12.125 344 12649.60 95.30 54455.00 88888.00 2016-12-09 03:58:12.250 344 12649.60 95.25 54455.00 88888.00 2016-12-09 03:58:12.375 344 12649.60 95.28 54455.00 88888.00 2016-12-09 03:58:12.500 344 12649.60 95.28 54454.97 88888.00 2016-12-09 03:58:12.625 344 12649.60 95.25 54454.97 88888.00 2016-12-09 03:58:12.750 344 12649.60 95.22 54454.97 88888.00 2016-12-09 03:58:12.875 344 12649.60 95.25 54454.95 88888.00 2016-12-09 03:58:13.000 344 12649.60 95.25 54454.97 88888.00 2016-12-09 03:58:13.125 344 12649.58 95.30 54454.97 88888.00 2016-12-09 03:58:13.250 344 12649.55 95.28 54455.00 88888.00 2016-12-09 03:58:13.375 344 12649.58 95.28 54454.97 88888.00 2016-12-09 03:58:13.500 344 12649.60 95.30 54454.97 88888.00 2016-12-09 03:58:13.625 344 12649.58 95.28 54454.95 88888.00 2016-12-09 03:58:13.750 344 12649.55 95.28 54454.97 88888.00 2016-12-09 03:58:13.875 344 12649.52 95.33 54454.97 88888.00 2016-12-09 03:58:14.000 344 12649.52 95.33 54454.97 88888.00 2016-12-09 03:58:14.125 344 12649.48 95.30 54455.00 88888.00 2016-12-09 03:58:14.250 344 12649.50 95.28 54454.97 88888.00 2016-12-09 03:58:14.375 344 12649.52 95.28 54454.97 88888.00 2016-12-09 03:58:14.500 344 12649.55 95.28 54454.97 88888.00 2016-12-09 03:58:14.625 344 12649.55 95.30 54454.97 88888.00 2016-12-09 03:58:14.750 344 12649.50 95.28 54454.97 88888.00 2016-12-09 03:58:14.875 344 12649.48 95.25 54454.97 88888.00 2016-12-09 03:58:15.000 344 12649.45 95.28 54454.97 88888.00 2016-12-09 03:58:15.125 344 12649.38 95.28 54454.97 88888.00 2016-12-09 03:58:15.250 344 12649.38 95.28 54455.00 88888.00 2016-12-09 03:58:15.375 344 12649.40 95.28 54455.03 88888.00 2016-12-09 03:58:15.500 344 12649.45 95.28 54455.00 88888.00 2016-12-09 03:58:15.625 344 12649.48 95.30 54454.97 88888.00 2016-12-09 03:58:15.750 344 12649.48 95.28 54454.97 88888.00 2016-12-09 03:58:15.875 344 12649.48 95.28 54454.97 88888.00 2016-12-09 03:58:16.000 344 12649.45 95.30 54454.97 88888.00 2016-12-09 03:58:16.125 344 12649.45 95.28 54455.00 88888.00 2016-12-09 03:58:16.250 344 12649.42 95.35 54455.03 88888.00 2016-12-09 03:58:16.375 344 12649.42 95.38 54455.03 88888.00 2016-12-09 03:58:16.500 344 12649.38 95.35 54455.00 88888.00 2016-12-09 03:58:16.625 344 12649.40 95.35 54454.97 88888.00 2016-12-09 03:58:16.750 344 12649.33 95.35 54454.97 88888.00 2016-12-09 03:58:16.875 344 12649.35 95.35 54455.00 88888.00 2016-12-09 03:58:17.000 344 12649.40 95.33 54454.97 88888.00 2016-12-09 03:58:17.125 344 12649.40 95.33 54454.97 88888.00 2016-12-09 03:58:17.250 344 12649.38 95.30 54454.97 88888.00 2016-12-09 03:58:17.375 344 12649.35 95.33 54454.97 88888.00 2016-12-09 03:58:17.500 344 12649.30 95.35 54454.97 88888.00 2016-12-09 03:58:17.625 344 12649.33 95.33 54455.00 88888.00 2016-12-09 03:58:17.750 344 12649.42 95.35 54455.00 88888.00 2016-12-09 03:58:17.875 344 12649.42 95.38 54455.00 88888.00 2016-12-09 03:58:18.000 344 12649.42 95.35 54454.97 88888.00 2016-12-09 03:58:18.125 344 12649.42 95.33 54454.97 88888.00 2016-12-09 03:58:18.250 344 12649.33 95.38 54455.03 88888.00 2016-12-09 03:58:18.375 344 12649.27 95.40 54455.03 88888.00 2016-12-09 03:58:18.500 344 12649.25 95.38 54454.97 88888.00 2016-12-09 03:58:18.625 344 12649.25 95.38 54455.00 88888.00 2016-12-09 03:58:18.750 344 12649.20 95.40 54455.03 88888.00 2016-12-09 03:58:18.875 344 12649.15 95.38 54455.00 88888.00 2016-12-09 03:58:19.000 344 12649.12 95.38 54454.97 88888.00 2016-12-09 03:58:19.125 344 12649.15 95.38 54455.00 88888.00 2016-12-09 03:58:19.250 344 12649.17 95.35 54454.97 88888.00 2016-12-09 03:58:19.375 344 12649.23 95.40 54455.00 88888.00 2016-12-09 03:58:19.500 344 12649.23 95.40 54455.00 88888.00 2016-12-09 03:58:19.625 344 12649.20 95.35 54454.97 88888.00 2016-12-09 03:58:19.750 344 12649.20 95.35 54454.97 88888.00 2016-12-09 03:58:19.875 344 12649.17 95.38 54454.97 88888.00 2016-12-09 03:58:20.000 344 12649.10 95.38 54454.97 88888.00 2016-12-09 03:58:20.125 344 12649.17 95.42 54455.00 88888.00 2016-12-09 03:58:20.250 344 12649.17 95.40 54455.03 88888.00 2016-12-09 03:58:20.375 344 12649.12 95.35 54455.00 88888.00 2016-12-09 03:58:20.500 344 12649.12 95.33 54455.00 88888.00 2016-12-09 03:58:20.625 344 12649.12 95.35 54455.00 88888.00 2016-12-09 03:58:20.750 344 12649.10 95.38 54455.03 88888.00 2016-12-09 03:58:20.875 344 12649.10 95.38 54455.03 88888.00 2016-12-09 03:58:21.000 344 12649.10 95.38 54455.00 88888.00 2016-12-09 03:58:21.125 344 12649.05 95.40 54455.00 88888.00 2016-12-09 03:58:21.250 344 12649.05 95.40 54455.00 88888.00 2016-12-09 03:58:21.375 344 12649.12 95.40 54455.00 88888.00 2016-12-09 03:58:21.500 344 12649.08 95.42 54455.00 88888.00 2016-12-09 03:58:21.625 344 12649.08 95.33 54455.03 88888.00 2016-12-09 03:58:21.750 344 12649.08 95.35 54455.03 88888.00 2016-12-09 03:58:21.875 344 12649.05 95.38 54455.00 88888.00 2016-12-09 03:58:22.000 344 12649.05 95.38 54455.03 88888.00 2016-12-09 03:58:22.125 344 12649.00 95.38 54455.00 88888.00 2016-12-09 03:58:22.250 344 12648.98 95.40 54455.03 88888.00 2016-12-09 03:58:22.375 344 12649.00 95.42 54455.03 88888.00 2016-12-09 03:58:22.500 344 12649.05 95.45 54455.05 88888.00 2016-12-09 03:58:22.625 344 12649.08 95.42 54455.03 88888.00 2016-12-09 03:58:22.750 344 12649.00 95.38 54454.97 88888.00 2016-12-09 03:58:22.875 344 12648.92 95.40 54454.97 88888.00 2016-12-09 03:58:23.000 344 12648.88 95.40 54455.00 88888.00 2016-12-09 03:58:23.125 344 12648.90 95.40 54455.00 88888.00 2016-12-09 03:58:23.250 344 12648.88 95.40 54455.00 88888.00 2016-12-09 03:58:23.375 344 12648.85 95.42 54455.00 88888.00 2016-12-09 03:58:23.500 344 12648.83 95.42 54455.00 88888.00 2016-12-09 03:58:23.625 344 12648.83 95.42 54454.97 88888.00 2016-12-09 03:58:23.750 344 12648.80 95.40 54455.00 88888.00 2016-12-09 03:58:23.875 344 12648.80 95.42 54455.00 88888.00 2016-12-09 03:58:24.000 344 12648.77 95.45 54455.00 88888.00 2016-12-09 03:58:24.125 344 12648.80 95.45 54455.03 88888.00 2016-12-09 03:58:24.250 344 12648.83 95.45 54455.03 88888.00 2016-12-09 03:58:24.375 344 12648.83 95.42 54455.03 88888.00 2016-12-09 03:58:24.500 344 12648.83 95.45 54455.03 88888.00 2016-12-09 03:58:24.625 344 12648.77 95.45 54455.05 88888.00 2016-12-09 03:58:24.750 344 12648.73 95.42 54455.03 88888.00 2016-12-09 03:58:24.875 344 12648.75 95.47 54455.03 88888.00 2016-12-09 03:58:25.000 344 12648.80 95.47 54455.03 88888.00 2016-12-09 03:58:25.125 344 12648.77 95.47 54455.05 88888.00 2016-12-09 03:58:25.250 344 12648.67 95.45 54455.07 88888.00 2016-12-09 03:58:25.375 344 12648.62 95.47 54455.07 88888.00 2016-12-09 03:58:25.500 344 12648.62 95.47 54455.05 88888.00 2016-12-09 03:58:25.625 344 12648.62 95.47 54455.05 88888.00 2016-12-09 03:58:25.750 344 12648.67 95.50 54455.05 88888.00 2016-12-09 03:58:25.875 344 12648.70 95.50 54455.05 88888.00 2016-12-09 03:58:26.000 344 12648.65 95.50 54455.00 88888.00 2016-12-09 03:58:26.125 344 12648.67 95.50 54455.00 88888.00 2016-12-09 03:58:26.250 344 12648.70 95.50 54455.03 88888.00 2016-12-09 03:58:26.375 344 12648.70 95.53 54455.05 88888.00 2016-12-09 03:58:26.500 344 12648.67 95.58 54455.05 88888.00 2016-12-09 03:58:26.625 344 12648.70 95.58 54455.05 88888.00 2016-12-09 03:58:26.750 344 12648.67 95.58 54455.05 88888.00 2016-12-09 03:58:26.875 344 12648.70 95.58 54455.03 88888.00 2016-12-09 03:58:27.000 344 12648.65 95.53 54454.97 88888.00 2016-12-09 03:58:27.125 344 12648.65 95.53 54455.03 88888.00 2016-12-09 03:58:27.250 344 12648.60 95.53 54455.03 88888.00 2016-12-09 03:58:27.375 344 12648.58 95.55 54455.03 88888.00 2016-12-09 03:58:27.500 344 12648.45 95.58 54455.03 88888.00 2016-12-09 03:58:27.625 344 12648.40 95.58 54455.05 88888.00 2016-12-09 03:58:27.750 344 12648.45 95.60 54455.05 88888.00 2016-12-09 03:58:27.875 344 12648.55 95.62 54455.03 88888.00 2016-12-09 03:58:28.000 344 12648.50 95.65 54455.03 88888.00 2016-12-09 03:58:28.125 344 12648.50 95.65 54455.05 88888.00 2016-12-09 03:58:28.250 344 12648.48 95.65 54455.03 88888.00 2016-12-09 03:58:28.375 344 12648.45 95.67 54455.03 88888.00 2016-12-09 03:58:28.500 344 12648.38 95.70 54455.03 88888.00 2016-12-09 03:58:28.625 344 12648.35 95.70 54455.03 88888.00 2016-12-09 03:58:28.750 344 12648.38 95.72 54455.03 88888.00 2016-12-09 03:58:28.875 344 12648.45 95.72 54455.03 88888.00 2016-12-09 03:58:29.000 344 12648.42 95.70 54455.00 88888.00 2016-12-09 03:58:29.125 344 12648.35 95.67 54455.00 88888.00 2016-12-09 03:58:29.250 344 12648.30 95.70 54455.00 88888.00 2016-12-09 03:58:29.375 344 12648.30 95.70 54455.00 88888.00 2016-12-09 03:58:29.500 344 12648.20 95.75 54455.00 88888.00 2016-12-09 03:58:29.625 344 12648.20 95.78 54455.00 88888.00 2016-12-09 03:58:29.750 344 12648.25 95.78 54455.00 88888.00 2016-12-09 03:58:29.875 344 12648.23 95.78 54454.97 88888.00 2016-12-09 03:58:30.000 344 12648.23 95.78 54454.97 88888.00 2016-12-09 03:58:30.125 344 12648.25 95.78 54455.00 88888.00 2016-12-09 03:58:30.250 344 12648.27 95.83 54455.00 88888.00 2016-12-09 03:58:30.375 344 12648.25 95.88 54455.03 88888.00 2016-12-09 03:58:30.500 344 12648.25 95.88 54455.03 88888.00 2016-12-09 03:58:30.625 344 12648.23 95.90 54455.03 88888.00 2016-12-09 03:58:30.750 344 12648.25 95.90 54455.03 88888.00 2016-12-09 03:58:30.875 344 12648.25 95.88 54455.03 88888.00 2016-12-09 03:58:31.000 344 12648.25 95.88 54455.03 88888.00 2016-12-09 03:58:31.125 344 12648.17 95.92 54455.05 88888.00 2016-12-09 03:58:31.250 344 12648.15 95.92 54455.05 88888.00 2016-12-09 03:58:31.375 344 12648.23 95.92 54455.03 88888.00 2016-12-09 03:58:31.500 344 12648.20 95.92 54455.03 88888.00 2016-12-09 03:58:31.625 344 12648.20 95.92 54455.03 88888.00 2016-12-09 03:58:31.750 344 12648.15 95.92 54455.03 88888.00 2016-12-09 03:58:31.875 344 12648.12 95.90 54455.00 88888.00 2016-12-09 03:58:32.000 344 12648.12 95.92 54455.00 88888.00 2016-12-09 03:58:32.125 344 12648.15 95.95 54455.00 88888.00 2016-12-09 03:58:32.250 344 12648.12 96.00 54455.00 88888.00 2016-12-09 03:58:32.375 344 12648.15 96.00 54455.00 88888.00 2016-12-09 03:58:32.500 344 12648.12 96.03 54454.97 88888.00 2016-12-09 03:58:32.625 344 12648.10 96.03 54454.97 88888.00 2016-12-09 03:58:32.750 344 12648.10 96.05 54455.03 88888.00 2016-12-09 03:58:32.875 344 12648.10 96.08 54455.00 88888.00 2016-12-09 03:58:33.000 344 12648.10 96.10 54454.95 88888.00 2016-12-09 03:58:33.125 344 12648.10 96.10 54454.97 88888.00 2016-12-09 03:58:33.250 344 12648.05 96.10 54455.00 88888.00 2016-12-09 03:58:33.375 344 12648.12 96.12 54455.00 88888.00 2016-12-09 03:58:33.500 344 12648.10 96.12 54455.00 88888.00 2016-12-09 03:58:33.625 344 12648.08 96.12 54454.97 88888.00 2016-12-09 03:58:33.750 344 12648.10 96.12 54454.97 88888.00 2016-12-09 03:58:33.875 344 12648.08 96.17 54454.97 88888.00 2016-12-09 03:58:34.000 344 12648.05 96.17 54454.97 88888.00 2016-12-09 03:58:34.125 344 12648.20 96.20 54454.95 88888.00 2016-12-09 03:58:34.250 344 12648.20 96.20 54454.95 88888.00 2016-12-09 03:58:34.375 344 12648.20 96.22 54454.97 88888.00 2016-12-09 03:58:34.500 344 12648.20 96.22 54454.93 88888.00 2016-12-09 03:58:34.625 344 12648.20 96.22 54454.93 88888.00 2016-12-09 03:58:34.750 344 12648.15 96.25 54454.93 88888.00 2016-12-09 03:58:34.875 344 12648.10 96.28 54454.95 88888.00 2016-12-09 03:58:35.000 344 12648.15 96.30 54454.93 88888.00 2016-12-09 03:58:35.125 344 12648.20 96.30 54454.93 88888.00 2016-12-09 03:58:35.250 344 12648.15 96.30 54454.93 88888.00 2016-12-09 03:58:35.375 344 12648.12 96.33 54454.93 88888.00 2016-12-09 03:58:35.500 344 12648.05 96.33 54454.93 88888.00 2016-12-09 03:58:35.625 344 12648.02 96.33 54454.93 88888.00 2016-12-09 03:58:35.750 344 12648.05 96.35 54454.90 88888.00 2016-12-09 03:58:35.875 344 12648.10 96.35 54454.93 88888.00 2016-12-09 03:58:36.000 344 12648.10 96.35 54454.90 88888.00 2016-12-09 03:58:36.125 344 12648.10 96.38 54454.90 88888.00 2016-12-09 03:58:36.250 344 12648.12 96.38 54454.90 88888.00 2016-12-09 03:58:36.375 344 12648.15 96.42 54454.93 88888.00 2016-12-09 03:58:36.500 344 12648.08 96.45 54454.88 88888.00 2016-12-09 03:58:36.625 344 12648.05 96.45 54454.88 88888.00 2016-12-09 03:58:36.750 344 12648.12 96.45 54454.88 88888.00 2016-12-09 03:58:36.875 344 12648.17 96.50 54454.90 88888.00 2016-12-09 03:58:37.000 344 12648.15 96.50 54454.88 88888.00 2016-12-09 03:58:37.125 344 12648.05 96.50 54454.88 88888.00 2016-12-09 03:58:37.250 344 12648.02 96.53 54454.88 88888.00 2016-12-09 03:58:37.375 344 12648.08 96.58 54454.88 88888.00 2016-12-09 03:58:37.500 344 12648.15 96.58 54454.85 88888.00 2016-12-09 03:58:37.625 344 12648.15 96.58 54454.88 88888.00 2016-12-09 03:58:37.750 344 12648.15 96.60 54454.85 88888.00 2016-12-09 03:58:37.875 344 12648.17 96.60 54454.85 88888.00 2016-12-09 03:58:38.000 344 12648.20 96.60 54454.85 88888.00 2016-12-09 03:58:38.125 344 12648.20 96.58 54454.85 88888.00 2016-12-09 03:58:38.250 344 12648.17 96.60 54454.82 88888.00 2016-12-09 03:58:38.375 344 12648.15 96.62 54454.82 88888.00 2016-12-09 03:58:38.500 344 12648.10 96.62 54454.82 88888.00 2016-12-09 03:58:38.625 344 12648.10 96.67 54454.82 88888.00 2016-12-09 03:58:38.750 344 12648.08 96.67 54454.80 88888.00 2016-12-09 03:58:38.875 344 12648.15 96.67 54454.80 88888.00 2016-12-09 03:58:39.000 344 12648.15 96.67 54454.78 88888.00 2016-12-09 03:58:39.125 344 12648.17 96.67 54454.78 88888.00 2016-12-09 03:58:39.250 344 12648.20 96.67 54454.78 88888.00 2016-12-09 03:58:39.375 344 12648.20 96.70 54454.78 88888.00 2016-12-09 03:58:39.500 344 12648.12 96.67 54454.78 88888.00 2016-12-09 03:58:39.625 344 12648.12 96.72 54454.75 88888.00 2016-12-09 03:58:39.750 344 12648.15 96.72 54454.75 88888.00 2016-12-09 03:58:39.875 344 12648.20 96.75 54454.75 88888.00 2016-12-09 03:58:40.000 344 12648.23 96.72 54454.72 88888.00 2016-12-09 03:58:40.125 344 12648.25 96.75 54454.75 88888.00 2016-12-09 03:58:40.250 344 12648.25 96.72 54454.75 88888.00 2016-12-09 03:58:40.375 344 12648.25 96.75 54454.75 88888.00 2016-12-09 03:58:40.500 344 12648.27 96.78 54454.75 88888.00 2016-12-09 03:58:40.625 344 12648.35 96.78 54454.72 88888.00 2016-12-09 03:58:40.750 344 12648.38 96.83 54454.72 88888.00 2016-12-09 03:58:40.875 344 12648.35 96.83 54454.72 88888.00 2016-12-09 03:58:41.000 344 12648.33 96.80 54454.72 88888.00 2016-12-09 03:58:41.125 344 12648.33 96.80 54454.70 88888.00 2016-12-09 03:58:41.250 344 12648.35 96.78 54454.68 88888.00 2016-12-09 03:58:41.375 344 12648.35 96.83 54454.68 88888.00 2016-12-09 03:58:41.500 344 12648.33 96.83 54454.68 88888.00 2016-12-09 03:58:41.625 344 12648.33 96.83 54454.68 88888.00 2016-12-09 03:58:41.750 344 12648.33 96.83 54454.68 88888.00 2016-12-09 03:58:41.875 344 12648.33 96.83 54454.68 88888.00 2016-12-09 03:58:42.000 344 12648.38 96.83 54454.68 88888.00 2016-12-09 03:58:42.125 344 12648.33 96.85 54454.70 88888.00 2016-12-09 03:58:42.250 344 12648.35 96.85 54454.70 88888.00 2016-12-09 03:58:42.375 344 12648.42 96.85 54454.68 88888.00 2016-12-09 03:58:42.500 344 12648.38 96.83 54454.65 88888.00 2016-12-09 03:58:42.625 344 12648.38 96.83 54454.68 88888.00 2016-12-09 03:58:42.750 344 12648.45 96.85 54454.68 88888.00 2016-12-09 03:58:42.875 344 12648.48 96.88 54454.68 88888.00 2016-12-09 03:58:43.000 344 12648.42 96.88 54454.65 88888.00 2016-12-09 03:58:43.125 344 12648.35 96.85 54454.62 88888.00 2016-12-09 03:58:43.250 344 12648.35 96.85 54454.62 88888.00 2016-12-09 03:58:43.375 344 12648.35 96.85 54454.65 88888.00 2016-12-09 03:58:43.500 344 12648.42 96.85 54454.62 88888.00 2016-12-09 03:58:43.625 344 12648.48 96.88 54454.60 88888.00 2016-12-09 03:58:43.750 344 12648.42 96.88 54454.62 88888.00 2016-12-09 03:58:43.875 344 12648.42 96.90 54454.60 88888.00 2016-12-09 03:58:44.000 344 12648.50 96.90 54454.60 88888.00 2016-12-09 03:58:44.125 344 12648.58 96.90 54454.62 88888.00 2016-12-09 03:58:44.250 344 12648.50 96.88 54454.60 88888.00 2016-12-09 03:58:44.375 344 12648.50 96.88 54454.57 88888.00 2016-12-09 03:58:44.500 344 12648.60 96.88 54454.57 88888.00 2016-12-09 03:58:44.625 344 12648.60 96.88 54454.55 88888.00 2016-12-09 03:58:44.750 344 12648.52 96.88 54454.57 88888.00 2016-12-09 03:58:44.875 344 12648.52 96.88 54454.60 88888.00 2016-12-09 03:58:45.000 344 12648.55 96.88 54454.57 88888.00 2016-12-09 03:58:45.125 344 12648.50 96.88 54454.60 88888.00 2016-12-09 03:58:45.250 344 12648.50 96.88 54454.62 88888.00 2016-12-09 03:58:45.375 344 12648.55 96.88 54454.62 88888.00 2016-12-09 03:58:45.500 344 12648.55 96.90 54454.60 88888.00 2016-12-09 03:58:45.625 344 12648.52 96.90 54454.57 88888.00 2016-12-09 03:58:45.750 344 12648.52 96.92 54454.60 88888.00 2016-12-09 03:58:45.875 344 12648.48 96.90 54454.60 88888.00 2016-12-09 03:58:46.000 344 12648.55 96.88 54454.57 88888.00 2016-12-09 03:58:46.125 344 12648.58 96.88 54454.55 88888.00 2016-12-09 03:58:46.250 344 12648.55 96.85 54454.57 88888.00 2016-12-09 03:58:46.375 344 12648.52 96.88 54454.57 88888.00 2016-12-09 03:58:46.500 344 12648.50 96.90 54454.55 88888.00 2016-12-09 03:58:46.625 344 12648.48 96.85 54454.53 88888.00 2016-12-09 03:58:46.750 344 12648.58 96.83 54454.55 88888.00 2016-12-09 03:58:46.875 344 12648.60 96.85 54454.55 88888.00 2016-12-09 03:58:47.000 344 12648.55 96.85 54454.53 88888.00 2016-12-09 03:58:47.125 344 12648.58 96.85 54454.55 88888.00 2016-12-09 03:58:47.250 344 12648.33 96.92 54454.60 88888.00 2016-12-09 03:58:47.375 344 12648.30 96.92 54454.60 88888.00 2016-12-09 03:58:47.500 344 12648.33 96.92 54454.57 88888.00 2016-12-09 03:58:47.625 344 12648.30 96.97 54454.60 88888.00 2016-12-09 03:58:47.750 344 12648.30 96.95 54454.62 88888.00 2016-12-09 03:58:47.875 344 12648.33 96.92 54454.62 88888.00 2016-12-09 03:58:48.000 344 12648.30 96.95 54454.60 88888.00 2016-12-09 03:58:48.125 344 12648.25 96.92 54454.60 88888.00 2016-12-09 03:58:48.250 344 12648.45 96.78 54454.57 88888.00 2016-12-09 03:58:48.375 344 12648.48 96.80 54454.55 88888.00 2016-12-09 03:58:48.500 344 12648.52 96.80 54454.53 88888.00 2016-12-09 03:58:48.625 344 12648.50 96.83 54454.55 88888.00 2016-12-09 03:58:48.750 344 12648.52 96.83 54454.55 88888.00 2016-12-09 03:58:48.875 344 12648.55 96.80 54454.50 88888.00 2016-12-09 03:58:49.000 344 12648.58 96.80 54454.53 88888.00 2016-12-09 03:58:49.125 344 12648.58 96.80 54454.55 88888.00 2016-12-09 03:58:49.250 344 12648.50 96.80 54454.55 88888.00 2016-12-09 03:58:49.375 344 12648.48 96.80 54454.50 88888.00 2016-12-09 03:58:49.500 344 12648.48 96.78 54454.53 88888.00 2016-12-09 03:58:49.625 344 12648.55 96.78 54454.53 88888.00 2016-12-09 03:58:49.750 344 12648.52 96.78 54454.53 88888.00 2016-12-09 03:58:49.875 344 12648.48 96.78 54454.55 88888.00 2016-12-09 03:58:50.000 344 12648.42 96.78 54454.55 88888.00 2016-12-09 03:58:50.125 344 12648.40 96.78 54454.55 88888.00 2016-12-09 03:58:50.250 344 12648.38 96.78 54454.55 88888.00 2016-12-09 03:58:50.375 344 12648.42 96.78 54454.53 88888.00 2016-12-09 03:58:50.500 344 12648.40 96.75 54454.53 88888.00 2016-12-09 03:58:50.625 344 12648.38 96.75 54454.55 88888.00 2016-12-09 03:58:50.750 344 12648.40 96.78 54454.53 88888.00 2016-12-09 03:58:50.875 344 12648.38 96.75 54454.55 88888.00 2016-12-09 03:58:51.000 344 12648.45 96.75 54454.55 88888.00 2016-12-09 03:58:51.125 344 12648.45 96.75 54454.55 88888.00 2016-12-09 03:58:51.250 344 12648.40 96.75 54454.57 88888.00 2016-12-09 03:58:51.375 344 12648.40 96.75 54454.55 88888.00 2016-12-09 03:58:51.500 344 12648.40 96.72 54454.55 88888.00 2016-12-09 03:58:51.625 344 12648.38 96.75 54454.55 88888.00 2016-12-09 03:58:51.750 344 12648.38 96.72 54454.53 88888.00 2016-12-09 03:58:51.875 344 12648.35 96.70 54454.53 88888.00 2016-12-09 03:58:52.000 344 12648.30 96.65 54454.53 88888.00 2016-12-09 03:58:52.125 344 12648.33 96.65 54454.55 88888.00 2016-12-09 03:58:52.250 344 12648.33 96.67 54454.55 88888.00 2016-12-09 03:58:52.375 344 12648.33 96.67 54454.53 88888.00 2016-12-09 03:58:52.500 344 12648.27 96.65 54454.50 88888.00 2016-12-09 03:58:52.625 344 12648.25 96.62 54454.53 88888.00 2016-12-09 03:58:52.750 344 12648.27 96.65 54454.53 88888.00 2016-12-09 03:58:52.875 344 12648.33 96.65 54454.53 88888.00 2016-12-09 03:58:53.000 344 12648.35 96.65 54454.57 88888.00 2016-12-09 03:58:53.125 344 12648.33 96.65 54454.60 88888.00 2016-12-09 03:58:53.250 344 12648.30 96.65 54454.60 88888.00 2016-12-09 03:58:53.375 344 12648.30 96.62 54454.55 88888.00 2016-12-09 03:58:53.500 344 12648.30 96.60 54454.55 88888.00 2016-12-09 03:58:53.625 344 12648.25 96.60 54454.53 88888.00 2016-12-09 03:58:53.750 344 12648.17 96.55 54454.55 88888.00 2016-12-09 03:58:53.875 344 12648.17 96.55 54454.55 88888.00 2016-12-09 03:58:54.000 344 12648.17 96.55 54454.57 88888.00 2016-12-09 03:58:54.125 344 12648.17 96.55 54454.57 88888.00 2016-12-09 03:58:54.250 344 12648.15 96.55 54454.57 88888.00 2016-12-09 03:58:54.375 344 12648.15 96.53 54454.57 88888.00 2016-12-09 03:58:54.500 344 12648.12 96.50 54454.57 88888.00 2016-12-09 03:58:54.625 344 12648.15 96.47 54454.53 88888.00 2016-12-09 03:58:54.750 344 12648.17 96.47 54454.53 88888.00 2016-12-09 03:58:54.875 344 12648.20 96.47 54454.57 88888.00 2016-12-09 03:58:55.000 344 12648.15 96.47 54454.57 88888.00 2016-12-09 03:58:55.125 344 12648.05 96.47 54454.57 88888.00 2016-12-09 03:58:55.250 344 12648.02 96.45 54454.57 88888.00 2016-12-09 03:58:55.375 344 12648.08 96.45 54454.55 88888.00 2016-12-09 03:58:55.500 344 12648.12 96.42 54454.55 88888.00 2016-12-09 03:58:55.625 344 12648.12 96.45 54454.57 88888.00 2016-12-09 03:58:55.750 344 12648.12 96.42 54454.57 88888.00 2016-12-09 03:58:55.875 344 12648.05 96.40 54454.60 88888.00 2016-12-09 03:58:56.000 344 12648.02 96.40 54454.60 88888.00 2016-12-09 03:58:56.125 344 12648.00 96.40 54454.60 88888.00 2016-12-09 03:58:56.250 344 12647.98 96.38 54454.60 88888.00 2016-12-09 03:58:56.375 344 12648.00 96.40 54454.60 88888.00 2016-12-09 03:58:56.500 344 12648.00 96.38 54454.57 88888.00 2016-12-09 03:58:56.625 344 12647.95 96.35 54454.57 88888.00 2016-12-09 03:58:56.750 344 12647.92 96.38 54454.60 88888.00 2016-12-09 03:58:56.875 344 12647.90 96.40 54454.60 88888.00 2016-12-09 03:58:57.000 344 12647.90 96.35 54454.57 88888.00 2016-12-09 03:58:57.125 344 12647.90 96.33 54454.57 88888.00 2016-12-09 03:58:57.250 344 12647.83 96.33 54454.57 88888.00 2016-12-09 03:58:57.375 344 12647.80 96.28 54454.57 88888.00 2016-12-09 03:58:57.500 344 12647.83 96.30 54454.57 88888.00 2016-12-09 03:58:57.625 344 12647.80 96.30 54454.57 88888.00 2016-12-09 03:58:57.750 344 12647.80 96.25 54454.57 88888.00 2016-12-09 03:58:57.875 344 12647.85 96.25 54454.55 88888.00 2016-12-09 03:58:58.000 344 12647.80 96.28 54454.57 88888.00 2016-12-09 03:58:58.125 344 12647.80 96.25 54454.57 88888.00 2016-12-09 03:58:58.250 344 12647.77 96.20 54454.57 88888.00 2016-12-09 03:58:58.375 344 12647.80 96.17 54454.57 88888.00 2016-12-09 03:58:58.500 344 12647.77 96.20 54454.57 88888.00 2016-12-09 03:58:58.625 344 12647.83 96.20 54454.57 88888.00 2016-12-09 03:58:58.750 344 12647.80 96.20 54454.57 88888.00 2016-12-09 03:58:58.875 344 12647.75 96.15 54454.57 88888.00 2016-12-09 03:58:59.000 344 12647.67 96.12 54454.57 88888.00 2016-12-09 03:58:59.125 344 12647.67 96.12 54454.60 88888.00 2016-12-09 03:58:59.250 344 12647.65 96.10 54454.62 88888.00 2016-12-09 03:58:59.375 344 12647.62 96.08 54454.60 88888.00 2016-12-09 03:58:59.500 344 12647.62 96.05 54454.60 88888.00 2016-12-09 03:58:59.625 344 12647.60 96.03 54454.60 88888.00 2016-12-09 03:58:59.750 344 12647.60 96.05 54454.60 88888.00 2016-12-09 03:58:59.875 344 12647.55 96.05 54454.62 88888.00 2016-12-09 03:59:00.000 344 12647.52 96.03 54454.57 88888.00 2016-12-09 03:59:00.125 344 12647.50 96.00 54454.60 88888.00 2016-12-09 03:59:00.250 344 12647.48 95.97 54454.60 88888.00 2016-12-09 03:59:00.375 344 12647.50 95.97 54454.60 88888.00 2016-12-09 03:59:00.500 344 12647.48 95.97 54454.60 88888.00 2016-12-09 03:59:00.625 344 12647.52 95.95 54454.62 88888.00 2016-12-09 03:59:00.750 344 12647.50 95.95 54454.62 88888.00 2016-12-09 03:59:00.875 344 12647.45 95.90 54454.60 88888.00 2016-12-09 03:59:01.000 344 12647.40 95.88 54454.60 88888.00 2016-12-09 03:59:01.125 344 12647.38 95.90 54454.62 88888.00 2016-12-09 03:59:01.250 344 12647.38 95.83 54454.62 88888.00 2016-12-09 03:59:01.375 344 12647.45 95.85 54454.62 88888.00 2016-12-09 03:59:01.500 344 12647.45 95.83 54454.65 88888.00 2016-12-09 03:59:01.625 344 12647.42 95.80 54454.65 88888.00 2016-12-09 03:59:01.750 344 12647.42 95.78 54454.62 88888.00 2016-12-09 03:59:01.875 344 12647.38 95.78 54454.62 88888.00 2016-12-09 03:59:02.000 344 12647.35 95.72 54454.62 88888.00 2016-12-09 03:59:02.125 344 12647.35 95.70 54454.62 88888.00 2016-12-09 03:59:02.250 344 12647.30 95.70 54454.60 88888.00 2016-12-09 03:59:02.375 344 12647.30 95.67 54454.62 88888.00 2016-12-09 03:59:02.500 344 12647.27 95.67 54454.60 88888.00 2016-12-09 03:59:02.625 344 12647.17 95.65 54454.60 88888.00 2016-12-09 03:59:02.750 344 12647.20 95.60 54454.62 88888.00 2016-12-09 03:59:02.875 344 12647.23 95.60 54454.62 88888.00 2016-12-09 03:59:03.000 344 12647.25 95.62 54454.62 88888.00 2016-12-09 03:59:03.125 344 12647.20 95.60 54454.60 88888.00 2016-12-09 03:59:03.250 344 12647.20 95.55 54454.62 88888.00 2016-12-09 03:59:03.375 344 12647.20 95.55 54454.62 88888.00 2016-12-09 03:59:03.500 344 12647.15 95.53 54454.60 88888.00 2016-12-09 03:59:03.625 344 12647.20 95.50 54454.62 88888.00 2016-12-09 03:59:03.750 344 12647.20 95.53 54454.65 88888.00 2016-12-09 03:59:03.875 344 12647.20 95.50 54454.65 88888.00 2016-12-09 03:59:04.000 344 12647.20 95.45 54454.65 88888.00 2016-12-09 03:59:04.125 344 12647.17 95.45 54454.62 88888.00 2016-12-09 03:59:04.250 344 12647.10 95.42 54454.62 88888.00 2016-12-09 03:59:04.375 344 12647.08 95.42 54454.60 88888.00 2016-12-09 03:59:04.500 344 12647.08 95.40 54454.62 88888.00 2016-12-09 03:59:04.625 344 12647.10 95.38 54454.60 88888.00 2016-12-09 03:59:04.750 344 12647.05 95.35 54454.62 88888.00 2016-12-09 03:59:04.875 344 12647.02 95.35 54454.60 88888.00 2016-12-09 03:59:05.000 344 12647.05 95.33 54454.57 88888.00 2016-12-09 03:59:05.125 344 12647.08 95.30 54454.62 88888.00 2016-12-09 03:59:05.250 344 12647.02 95.28 54454.68 88888.00 2016-12-09 03:59:05.375 344 12647.05 95.28 54454.68 88888.00 2016-12-09 03:59:05.500 344 12647.00 95.25 54454.65 88888.00 2016-12-09 03:59:05.625 344 12646.98 95.20 54454.65 88888.00 2016-12-09 03:59:05.750 344 12646.95 95.20 54454.65 88888.00 2016-12-09 03:59:05.875 344 12646.92 95.20 54454.65 88888.00 2016-12-09 03:59:06.000 344 12646.85 95.17 54454.68 88888.00 2016-12-09 03:59:06.125 344 12646.88 95.17 54454.68 88888.00 2016-12-09 03:59:06.250 344 12646.92 95.12 54454.68 88888.00 2016-12-09 03:59:06.375 344 12646.90 95.10 54454.65 88888.00 2016-12-09 03:59:06.500 344 12646.85 95.12 54454.65 88888.00 2016-12-09 03:59:06.625 344 12646.85 95.10 54454.62 88888.00 2016-12-09 03:59:06.750 344 12646.83 95.05 54454.68 88888.00 2016-12-09 03:59:06.875 344 12646.83 95.08 54454.68 88888.00 2016-12-09 03:59:07.000 344 12646.83 95.05 54454.62 88888.00 2016-12-09 03:59:07.125 344 12646.88 95.00 54454.62 88888.00 2016-12-09 03:59:07.250 344 12646.92 94.97 54454.62 88888.00 2016-12-09 03:59:07.375 344 12646.98 95.00 54454.62 88888.00 2016-12-09 03:59:07.500 344 12646.90 94.95 54454.60 88888.00 2016-12-09 03:59:07.625 344 12646.80 94.90 54454.62 88888.00 2016-12-09 03:59:07.750 344 12646.77 94.85 54454.65 88888.00 2016-12-09 03:59:07.875 344 12646.75 94.88 54454.62 88888.00 2016-12-09 03:59:08.000 344 12646.77 94.88 54454.62 88888.00 2016-12-09 03:59:08.125 344 12646.75 94.88 54454.65 88888.00 2016-12-09 03:59:08.250 344 12646.80 94.83 54454.62 88888.00 2016-12-09 03:59:08.375 344 12646.83 94.83 54454.65 88888.00 2016-12-09 03:59:08.500 344 12646.80 94.80 54454.65 88888.00 2016-12-09 03:59:08.625 344 12646.67 94.78 54454.65 88888.00 2016-12-09 03:59:08.750 344 12646.60 94.75 54454.68 88888.00 2016-12-09 03:59:08.875 344 12646.62 94.72 54454.65 88888.00 2016-12-09 03:59:09.000 344 12646.70 94.75 54454.65 88888.00 2016-12-09 03:59:09.125 344 12646.65 94.72 54454.62 88888.00 2016-12-09 03:59:09.250 344 12646.60 94.67 54454.68 88888.00 2016-12-09 03:59:09.375 344 12646.65 94.70 54454.68 88888.00 2016-12-09 03:59:09.500 344 12646.70 94.70 54454.68 88888.00 2016-12-09 03:59:09.625 344 12646.67 94.65 54454.65 88888.00 2016-12-09 03:59:09.750 344 12646.55 94.62 54454.65 88888.00 2016-12-09 03:59:09.875 344 12646.52 94.60 54454.62 88888.00 2016-12-09 03:59:10.000 344 12646.55 94.60 54454.62 88888.00 2016-12-09 03:59:10.125 344 12646.55 94.60 54454.68 88888.00 2016-12-09 03:59:10.250 344 12646.52 94.55 54454.65 88888.00 2016-12-09 03:59:10.375 344 12646.55 94.53 54454.65 88888.00 2016-12-09 03:59:10.500 344 12646.52 94.50 54454.65 88888.00 2016-12-09 03:59:10.625 344 12646.52 94.50 54454.65 88888.00 2016-12-09 03:59:10.750 344 12646.52 94.55 54454.70 88888.00 2016-12-09 03:59:10.875 344 12646.50 94.53 54454.68 88888.00 2016-12-09 03:59:11.000 344 12646.45 94.45 54454.65 88888.00 2016-12-09 03:59:11.125 344 12646.45 94.45 54454.68 88888.00 2016-12-09 03:59:11.250 344 12646.42 94.42 54454.68 88888.00 2016-12-09 03:59:11.375 344 12646.38 94.45 54454.68 88888.00 2016-12-09 03:59:11.500 344 12646.38 94.47 54454.68 88888.00 2016-12-09 03:59:11.625 344 12646.42 94.42 54454.68 88888.00 2016-12-09 03:59:11.750 344 12646.42 94.38 54454.70 88888.00 2016-12-09 03:59:11.875 344 12646.42 94.38 54454.70 88888.00 2016-12-09 03:59:12.000 344 12646.40 94.38 54454.68 88888.00 2016-12-09 03:59:12.125 344 12646.40 94.33 54454.70 88888.00 2016-12-09 03:59:12.250 344 12646.38 94.30 54454.70 88888.00 2016-12-09 03:59:12.375 344 12646.33 94.30 54454.70 88888.00 2016-12-09 03:59:12.500 344 12646.23 94.30 54454.70 88888.00 2016-12-09 03:59:12.625 344 12646.20 94.28 54454.68 88888.00 2016-12-09 03:59:12.750 344 12646.25 94.25 54454.70 88888.00 2016-12-09 03:59:12.875 344 12646.17 94.25 54454.68 88888.00 2016-12-09 03:59:13.000 344 12646.15 94.22 54454.68 88888.00 2016-12-09 03:59:13.125 344 12646.12 94.22 54454.70 88888.00 2016-12-09 03:59:13.250 344 12646.12 94.17 54454.70 88888.00 2016-12-09 03:59:13.375 344 12646.12 94.20 54454.70 88888.00 2016-12-09 03:59:13.500 344 12646.12 94.17 54454.68 88888.00 2016-12-09 03:59:13.625 344 12646.08 94.20 54454.68 88888.00 2016-12-09 03:59:13.750 344 12646.05 94.17 54454.72 88888.00 2016-12-09 03:59:13.875 344 12646.08 94.10 54454.72 88888.00 2016-12-09 03:59:14.000 344 12646.00 94.12 54454.72 88888.00 2016-12-09 03:59:14.125 344 12646.00 94.15 54454.72 88888.00 2016-12-09 03:59:14.250 344 12646.00 94.12 54454.75 88888.00 2016-12-09 03:59:14.375 344 12646.02 94.10 54454.72 88888.00 2016-12-09 03:59:14.500 344 12646.00 94.08 54454.70 88888.00 2016-12-09 03:59:14.625 344 12646.00 94.05 54454.68 88888.00 2016-12-09 03:59:14.750 344 12646.00 94.08 54454.68 88888.00 2016-12-09 03:59:14.875 344 12645.98 94.05 54454.70 88888.00 2016-12-09 03:59:15.000 344 12645.88 94.00 54454.68 88888.00 2016-12-09 03:59:15.125 344 12645.88 93.97 54454.70 88888.00 2016-12-09 03:59:15.250 344 12645.95 93.95 54454.70 88888.00 2016-12-09 03:59:15.375 344 12645.88 93.95 54454.70 88888.00 2016-12-09 03:59:15.500 344 12645.88 93.95 54454.68 88888.00 2016-12-09 03:59:15.625 344 12645.90 93.97 54454.68 88888.00 2016-12-09 03:59:15.750 344 12645.90 93.97 54454.70 88888.00 2016-12-09 03:59:15.875 344 12645.88 93.95 54454.70 88888.00 2016-12-09 03:59:16.000 344 12645.90 93.92 54454.70 88888.00 2016-12-09 03:59:16.125 344 12645.88 93.92 54454.72 88888.00 2016-12-09 03:59:16.250 344 12645.80 93.90 54454.70 88888.00 2016-12-09 03:59:16.375 344 12645.75 93.90 54454.70 88888.00 2016-12-09 03:59:16.500 344 12645.75 93.88 54454.70 88888.00 2016-12-09 03:59:16.625 344 12645.77 93.90 54454.68 88888.00 2016-12-09 03:59:16.750 344 12645.80 93.90 54454.70 88888.00 2016-12-09 03:59:16.875 344 12645.75 93.88 54454.70 88888.00 2016-12-09 03:59:17.000 344 12645.67 93.85 54454.70 88888.00 2016-12-09 03:59:17.125 344 12645.67 93.83 54454.72 88888.00 2016-12-09 03:59:17.250 344 12645.65 93.85 54454.70 88888.00 2016-12-09 03:59:17.375 344 12645.70 93.85 54454.70 88888.00 2016-12-09 03:59:17.500 344 12645.73 93.83 54454.70 88888.00 2016-12-09 03:59:17.625 344 12645.67 93.83 54454.70 88888.00 2016-12-09 03:59:17.750 344 12645.65 93.80 54454.70 88888.00 2016-12-09 03:59:17.875 344 12645.60 93.78 54454.75 88888.00 2016-12-09 03:59:18.000 344 12645.58 93.75 54454.72 88888.00 2016-12-09 03:59:18.125 344 12645.55 93.75 54454.70 88888.00 2016-12-09 03:59:18.250 344 12645.55 93.75 54454.70 88888.00 2016-12-09 03:59:18.375 344 12645.58 93.78 54454.70 88888.00 2016-12-09 03:59:18.500 344 12645.62 93.78 54454.70 88888.00 2016-12-09 03:59:18.625 344 12645.58 93.78 54454.68 88888.00 2016-12-09 03:59:18.750 344 12645.55 93.75 54454.70 88888.00 2016-12-09 03:59:18.875 344 12645.52 93.72 54454.70 88888.00 2016-12-09 03:59:19.000 344 12645.52 93.70 54454.68 88888.00 2016-12-09 03:59:19.125 344 12645.48 93.70 54454.70 88888.00 2016-12-09 03:59:19.250 344 12645.45 93.67 54454.70 88888.00 2016-12-09 03:59:19.375 344 12645.45 93.70 54454.70 88888.00 2016-12-09 03:59:19.500 344 12645.45 93.75 54454.75 88888.00 2016-12-09 03:59:19.625 344 12645.45 93.72 54454.72 88888.00 2016-12-09 03:59:19.750 344 12645.40 93.72 54454.70 88888.00 2016-12-09 03:59:19.875 344 12645.38 93.72 54454.68 88888.00 2016-12-09 03:59:20.000 344 12645.35 93.70 54454.68 88888.00 2016-12-09 03:59:20.125 344 12645.27 93.70 54454.68 88888.00 2016-12-09 03:59:20.250 344 12645.33 93.70 54454.70 88888.00 2016-12-09 03:59:20.375 344 12645.38 93.67 54454.68 88888.00 2016-12-09 03:59:20.500 344 12645.40 93.67 54454.70 88888.00 2016-12-09 03:59:20.625 344 12645.35 93.70 54454.72 88888.00 2016-12-09 03:59:20.750 344 12645.38 93.70 54454.70 88888.00 2016-12-09 03:59:20.875 344 12645.33 93.70 54454.68 88888.00 2016-12-09 03:59:21.000 344 12645.33 93.70 54454.65 88888.00 2016-12-09 03:59:21.125 344 12645.35 93.67 54454.68 88888.00 2016-12-09 03:59:21.250 344 12645.33 93.67 54454.68 88888.00 2016-12-09 03:59:21.375 344 12645.27 93.70 54454.68 88888.00 2016-12-09 03:59:21.500 344 12645.23 93.67 54454.70 88888.00 2016-12-09 03:59:21.625 344 12645.25 93.65 54454.68 88888.00 2016-12-09 03:59:21.750 344 12645.25 93.65 54454.68 88888.00 2016-12-09 03:59:21.875 344 12645.25 93.65 54454.68 88888.00 2016-12-09 03:59:22.000 344 12645.23 93.67 54454.65 88888.00 2016-12-09 03:59:22.125 344 12645.23 93.67 54454.65 88888.00 2016-12-09 03:59:22.250 344 12645.25 93.67 54454.65 88888.00 2016-12-09 03:59:22.375 344 12645.33 93.67 54454.65 88888.00 2016-12-09 03:59:22.500 344 12645.23 93.67 54454.65 88888.00 2016-12-09 03:59:22.625 344 12645.17 93.67 54454.65 88888.00 2016-12-09 03:59:22.750 344 12645.23 93.70 54454.65 88888.00 2016-12-09 03:59:22.875 344 12645.25 93.72 54454.65 88888.00 2016-12-09 03:59:23.000 344 12645.27 93.70 54454.62 88888.00 2016-12-09 03:59:23.125 344 12645.27 93.67 54454.65 88888.00 2016-12-09 03:59:23.250 344 12645.27 93.67 54454.65 88888.00 2016-12-09 03:59:23.375 344 12645.35 93.72 54454.65 88888.00 2016-12-09 03:59:23.500 344 12645.27 93.75 54454.68 88888.00 2016-12-09 03:59:23.625 344 12645.23 93.75 54454.68 88888.00 2016-12-09 03:59:23.750 344 12645.27 93.67 54454.68 88888.00 2016-12-09 03:59:23.875 344 12645.23 93.70 54454.68 88888.00 2016-12-09 03:59:24.000 344 12645.20 93.78 54454.68 88888.00 2016-12-09 03:59:24.125 344 12645.23 93.78 54454.68 88888.00 2016-12-09 03:59:24.250 344 12645.17 93.72 54454.68 88888.00 2016-12-09 03:59:24.375 344 12645.15 93.75 54454.68 88888.00 2016-12-09 03:59:24.500 344 12645.12 93.78 54454.65 88888.00 2016-12-09 03:59:24.625 344 12645.12 93.78 54454.62 88888.00 2016-12-09 03:59:24.750 344 12645.15 93.80 54454.62 88888.00 2016-12-09 03:59:24.875 344 12645.23 93.80 54454.62 88888.00 2016-12-09 03:59:25.000 344 12645.20 93.78 54454.62 88888.00 2016-12-09 03:59:25.125 344 12645.12 93.80 54454.62 88888.00 2016-12-09 03:59:25.250 344 12645.08 93.80 54454.62 88888.00 2016-12-09 03:59:25.375 344 12645.15 93.83 54454.60 88888.00 2016-12-09 03:59:25.500 344 12645.17 93.85 54454.60 88888.00 2016-12-09 03:59:25.625 344 12645.17 93.88 54454.60 88888.00 2016-12-09 03:59:25.750 344 12645.15 93.85 54454.57 88888.00 2016-12-09 03:59:25.875 344 12645.17 93.90 54454.60 88888.00 2016-12-09 03:59:26.000 344 12645.27 93.88 54454.57 88888.00 2016-12-09 03:59:26.125 344 12645.30 93.90 54454.60 88888.00 2016-12-09 03:59:26.250 344 12645.25 93.90 54454.60 88888.00 2016-12-09 03:59:26.375 344 12645.23 93.95 54454.62 88888.00 2016-12-09 03:59:26.500 344 12645.25 93.97 54454.60 88888.00 2016-12-09 03:59:26.625 344 12645.23 93.92 54454.57 88888.00 2016-12-09 03:59:26.750 344 12645.25 93.90 54454.57 88888.00 2016-12-09 03:59:26.875 344 12645.23 93.92 54454.55 88888.00 2016-12-09 03:59:27.000 344 12645.20 93.92 54454.53 88888.00 2016-12-09 03:59:27.125 344 12645.23 93.97 54454.55 88888.00 2016-12-09 03:59:27.250 344 12645.25 93.95 54454.55 88888.00 2016-12-09 03:59:27.375 344 12645.33 93.97 54454.55 88888.00 2016-12-09 03:59:27.500 344 12645.30 94.00 54454.55 88888.00 2016-12-09 03:59:27.625 344 12645.30 94.03 54454.55 88888.00 2016-12-09 03:59:27.750 344 12645.25 94.03 54454.55 88888.00 2016-12-09 03:59:27.875 344 12645.23 94.00 54454.50 88888.00 2016-12-09 03:59:28.000 344 12645.25 94.03 54454.47 88888.00 2016-12-09 03:59:28.125 344 12645.27 94.05 54454.53 88888.00 2016-12-09 03:59:28.250 344 12645.30 94.03 54454.50 88888.00 2016-12-09 03:59:28.375 344 12645.27 94.08 54454.50 88888.00 2016-12-09 03:59:28.500 344 12645.25 94.08 54454.50 88888.00 2016-12-09 03:59:28.625 344 12645.30 94.05 54454.47 88888.00 2016-12-09 03:59:28.750 344 12645.30 94.05 54454.47 88888.00 2016-12-09 03:59:28.875 344 12645.27 94.10 54454.47 88888.00 2016-12-09 03:59:29.000 344 12645.30 94.12 54454.45 88888.00 2016-12-09 03:59:29.125 344 12645.30 94.12 54454.50 88888.00 2016-12-09 03:59:29.250 344 12645.30 94.15 54454.50 88888.00 2016-12-09 03:59:29.375 344 12645.33 94.17 54454.47 88888.00 2016-12-09 03:59:29.500 344 12645.27 94.20 54454.53 88888.00 2016-12-09 03:59:29.625 344 12645.25 94.20 54454.47 88888.00 2016-12-09 03:59:29.750 344 12645.23 94.22 54454.45 88888.00 2016-12-09 03:59:29.875 344 12645.30 94.20 54454.45 88888.00 2016-12-09 03:59:30.000 344 12645.38 94.20 54454.43 88888.00 2016-12-09 03:59:30.125 344 12645.38 94.22 54454.45 88888.00 2016-12-09 03:59:30.250 344 12645.33 94.28 54454.47 88888.00 2016-12-09 03:59:30.375 344 12645.33 94.25 54454.43 88888.00 2016-12-09 03:59:30.500 344 12645.33 94.28 54454.45 88888.00 2016-12-09 03:59:30.625 344 12645.25 94.33 54454.45 88888.00 2016-12-09 03:59:30.750 344 12645.30 94.35 54454.43 88888.00 2016-12-09 03:59:30.875 344 12645.25 94.33 54454.43 88888.00 2016-12-09 03:59:31.000 344 12645.25 94.33 54454.43 88888.00 2016-12-09 03:59:31.125 344 12645.27 94.33 54454.40 88888.00 2016-12-09 03:59:31.250 344 12645.33 94.33 54454.40 88888.00 2016-12-09 03:59:31.375 344 12645.42 94.35 54454.40 88888.00 2016-12-09 03:59:31.500 344 12645.45 94.38 54454.40 88888.00 2016-12-09 03:59:31.625 344 12645.45 94.40 54454.40 88888.00 2016-12-09 03:59:31.750 344 12645.40 94.40 54454.40 88888.00 2016-12-09 03:59:31.875 344 12645.42 94.42 54454.40 88888.00 2016-12-09 03:59:32.000 344 12645.40 94.42 54454.40 88888.00 2016-12-09 03:59:32.125 344 12645.45 94.42 54454.38 88888.00 2016-12-09 03:59:32.250 344 12645.42 94.45 54454.35 88888.00 2016-12-09 03:59:32.375 344 12645.42 94.50 54454.35 88888.00 2016-12-09 03:59:32.500 344 12645.45 94.53 54454.35 88888.00 2016-12-09 03:59:32.625 344 12645.48 94.53 54454.35 88888.00 2016-12-09 03:59:32.750 344 12645.42 94.53 54454.35 88888.00 2016-12-09 03:59:32.875 344 12645.42 94.55 54454.32 88888.00 2016-12-09 03:59:33.000 344 12645.48 94.55 54454.30 88888.00 2016-12-09 03:59:33.125 344 12645.50 94.55 54454.30 88888.00 2016-12-09 03:59:33.250 344 12645.52 94.55 54454.28 88888.00 2016-12-09 03:59:33.375 344 12645.60 94.58 54454.28 88888.00 2016-12-09 03:59:33.500 344 12645.60 94.60 54454.30 88888.00 2016-12-09 03:59:33.625 344 12645.55 94.65 54454.30 88888.00 2016-12-09 03:59:33.750 344 12645.55 94.65 54454.30 88888.00 2016-12-09 03:59:33.875 344 12645.60 94.62 54454.28 88888.00 2016-12-09 03:59:34.000 344 12645.62 94.65 54454.28 88888.00 2016-12-09 03:59:34.125 344 12645.62 94.67 54454.28 88888.00 2016-12-09 03:59:34.250 344 12645.62 94.67 54454.28 88888.00 2016-12-09 03:59:34.375 344 12645.67 94.70 54454.30 88888.00 2016-12-09 03:59:34.500 344 12645.70 94.70 54454.28 88888.00 2016-12-09 03:59:34.625 344 12645.67 94.70 54454.25 88888.00 2016-12-09 03:59:34.750 344 12645.62 94.72 54454.28 88888.00 2016-12-09 03:59:34.875 344 12645.67 94.75 54454.25 88888.00 2016-12-09 03:59:35.000 344 12645.65 94.75 54454.22 88888.00 2016-12-09 03:59:35.125 344 12645.62 94.80 54454.22 88888.00 2016-12-09 03:59:35.250 344 12645.67 94.78 54454.22 88888.00 2016-12-09 03:59:35.375 344 12645.77 94.80 54454.20 88888.00 2016-12-09 03:59:35.500 344 12645.83 94.83 54454.20 88888.00 2016-12-09 03:59:35.625 344 12645.75 94.83 54454.20 88888.00 2016-12-09 03:59:35.750 344 12645.77 94.85 54454.20 88888.00 2016-12-09 03:59:35.875 344 12645.75 94.83 54454.18 88888.00 2016-12-09 03:59:36.000 344 12645.73 94.83 54454.18 88888.00 2016-12-09 03:59:36.125 344 12645.77 94.85 54454.20 88888.00 2016-12-09 03:59:36.250 344 12645.83 94.85 54454.20 88888.00 2016-12-09 03:59:36.375 344 12645.83 94.88 54454.20 88888.00 2016-12-09 03:59:36.500 344 12645.75 94.88 54454.22 88888.00 2016-12-09 03:59:36.625 344 12645.80 94.90 54454.18 88888.00 2016-12-09 03:59:36.750 344 12645.88 94.90 54454.15 88888.00 2016-12-09 03:59:36.875 344 12645.88 94.88 54454.12 88888.00 2016-12-09 03:59:37.000 344 12645.90 94.90 54454.12 88888.00 2016-12-09 03:59:37.125 344 12645.90 94.95 54454.12 88888.00 2016-12-09 03:59:37.250 344 12645.85 94.97 54454.15 88888.00 2016-12-09 03:59:37.375 344 12645.88 94.97 54454.12 88888.00 2016-12-09 03:59:37.500 344 12645.88 94.97 54454.10 88888.00 2016-12-09 03:59:37.625 344 12645.92 95.00 54454.12 88888.00 2016-12-09 03:59:37.750 344 12645.98 95.00 54454.10 88888.00 2016-12-09 03:59:37.875 344 12645.98 95.00 54454.12 88888.00 2016-12-09 03:59:38.000 344 12645.88 94.97 54454.10 88888.00 2016-12-09 03:59:38.125 344 12645.90 95.00 54454.10 88888.00 2016-12-09 03:59:38.250 344 12645.95 95.00 54454.10 88888.00 2016-12-09 03:59:38.375 344 12645.95 95.00 54454.10 88888.00 2016-12-09 03:59:38.500 344 12645.92 95.03 54454.12 88888.00 2016-12-09 03:59:38.625 344 12645.88 95.05 54454.10 88888.00 2016-12-09 03:59:38.750 344 12645.90 95.05 54454.05 88888.00 2016-12-09 03:59:38.875 344 12645.98 95.03 54454.03 88888.00 2016-12-09 03:59:39.000 344 12646.00 95.03 54454.00 88888.00 2016-12-09 03:59:39.125 344 12645.98 95.08 54454.03 88888.00 2016-12-09 03:59:39.250 344 12645.95 95.05 54454.03 88888.00 2016-12-09 03:59:39.375 344 12646.00 95.03 54454.00 88888.00 2016-12-09 03:59:39.500 344 12646.05 95.08 54454.03 88888.00 2016-12-09 03:59:39.625 344 12646.00 95.08 54454.00 88888.00 2016-12-09 03:59:39.750 344 12646.00 95.10 54454.00 88888.00 2016-12-09 03:59:39.875 344 12646.08 95.12 54454.03 88888.00 2016-12-09 03:59:40.000 344 12646.10 95.15 54454.00 88888.00 2016-12-09 03:59:40.125 344 12646.10 95.15 54454.00 88888.00 2016-12-09 03:59:40.250 344 12646.05 95.10 54453.97 88888.00 2016-12-09 03:59:40.375 344 12646.08 95.10 54453.97 88888.00 2016-12-09 03:59:40.500 344 12646.05 95.12 54454.03 88888.00 2016-12-09 03:59:40.625 344 12646.08 95.15 54454.00 88888.00 2016-12-09 03:59:40.750 344 12646.10 95.12 54453.97 88888.00 2016-12-09 03:59:40.875 344 12646.12 95.15 54453.95 88888.00 2016-12-09 03:59:41.000 344 12646.20 95.12 54453.93 88888.00 2016-12-09 03:59:41.125 344 12646.23 95.12 54453.95 88888.00 2016-12-09 03:59:41.250 344 12646.27 95.15 54453.95 88888.00 2016-12-09 03:59:41.375 344 12646.33 95.17 54453.95 88888.00 2016-12-09 03:59:41.500 344 12646.33 95.17 54453.95 88888.00 2016-12-09 03:59:41.625 344 12646.30 95.20 54453.93 88888.00 2016-12-09 03:59:41.750 344 12646.33 95.20 54453.97 88888.00 2016-12-09 03:59:41.875 344 12646.30 95.20 54453.95 88888.00 2016-12-09 03:59:42.000 344 12646.27 95.22 54453.93 88888.00 2016-12-09 03:59:42.125 344 12646.30 95.20 54453.95 88888.00 2016-12-09 03:59:42.250 344 12646.30 95.22 54453.93 88888.00 2016-12-09 03:59:42.375 344 12646.33 95.22 54453.93 88888.00 2016-12-09 03:59:42.500 344 12646.30 95.22 54453.88 88888.00 2016-12-09 03:59:42.625 344 12646.25 95.22 54453.90 88888.00 2016-12-09 03:59:42.750 344 12646.25 95.20 54453.90 88888.00 2016-12-09 03:59:42.875 344 12646.25 95.20 54453.88 88888.00 2016-12-09 03:59:43.000 344 12646.27 95.17 54453.88 88888.00 2016-12-09 03:59:43.125 344 12646.30 95.20 54453.88 88888.00 2016-12-09 03:59:43.250 344 12646.30 95.17 54453.85 88888.00 2016-12-09 03:59:43.375 344 12646.27 95.20 54453.85 88888.00 2016-12-09 03:59:43.500 344 12646.30 95.20 54453.88 88888.00 2016-12-09 03:59:43.625 344 12646.38 95.22 54453.88 88888.00 2016-12-09 03:59:43.750 344 12646.48 95.22 54453.90 88888.00 2016-12-09 03:59:43.875 344 12646.52 95.20 54453.90 88888.00 2016-12-09 03:59:44.000 344 12646.48 95.20 54453.88 88888.00 2016-12-09 03:59:44.125 344 12646.40 95.20 54453.85 88888.00 2016-12-09 03:59:44.250 344 12646.38 95.17 54453.85 88888.00 2016-12-09 03:59:44.375 344 12646.42 95.20 54453.88 88888.00 2016-12-09 03:59:44.500 344 12646.42 95.22 54453.85 88888.00 2016-12-09 03:59:44.625 344 12646.38 95.22 54453.82 88888.00 2016-12-09 03:59:44.750 344 12646.38 95.20 54453.80 88888.00 2016-12-09 03:59:44.875 344 12646.40 95.20 54453.80 88888.00 2016-12-09 03:59:45.000 344 12646.42 95.22 54453.80 88888.00 2016-12-09 03:59:45.125 344 12646.42 95.22 54453.78 88888.00 2016-12-09 03:59:45.250 344 12646.48 95.22 54453.80 88888.00 2016-12-09 03:59:45.375 344 12646.52 95.22 54453.80 88888.00 2016-12-09 03:59:45.500 344 12646.45 95.20 54453.80 88888.00 2016-12-09 03:59:45.625 344 12646.42 95.22 54453.80 88888.00 2016-12-09 03:59:45.750 344 12646.45 95.22 54453.80 88888.00 2016-12-09 03:59:45.875 344 12646.48 95.22 54453.80 88888.00 2016-12-09 03:59:46.000 344 12646.48 95.22 54453.78 88888.00 2016-12-09 03:59:46.125 344 12646.50 95.20 54453.75 88888.00 2016-12-09 03:59:46.250 344 12646.50 95.15 54453.75 88888.00 2016-12-09 03:59:46.375 344 12646.52 95.17 54453.75 88888.00 2016-12-09 03:59:46.500 344 12646.50 95.17 54453.75 88888.00 2016-12-09 03:59:46.625 344 12646.48 95.22 54453.75 88888.00 2016-12-09 03:59:46.750 344 12646.45 95.22 54453.75 88888.00 2016-12-09 03:59:46.875 344 12646.48 95.20 54453.72 88888.00 2016-12-09 03:59:47.000 344 12646.52 95.20 54453.75 88888.00 2016-12-09 03:59:47.125 344 12646.52 95.20 54453.78 88888.00 2016-12-09 03:59:47.250 344 12646.48 95.17 54453.78 88888.00 2016-12-09 03:59:47.375 344 12646.52 95.20 54453.78 88888.00 2016-12-09 03:59:47.500 344 12646.55 95.17 54453.75 88888.00 2016-12-09 03:59:47.625 344 12646.52 95.20 54453.78 88888.00 2016-12-09 03:59:47.750 344 12646.50 95.20 54453.75 88888.00 2016-12-09 03:59:47.875 344 12646.55 95.20 54453.72 88888.00 2016-12-09 03:59:48.000 344 12646.55 95.17 54453.75 88888.00 2016-12-09 03:59:48.125 344 12646.52 95.15 54453.72 88888.00 2016-12-09 03:59:48.250 344 12646.50 95.12 54453.72 88888.00 2016-12-09 03:59:48.375 344 12646.52 95.17 54453.72 88888.00 2016-12-09 03:59:48.500 344 12646.48 95.17 54453.72 88888.00 2016-12-09 03:59:48.625 344 12646.45 95.15 54453.72 88888.00 2016-12-09 03:59:48.750 344 12646.45 95.12 54453.72 88888.00 2016-12-09 03:59:48.875 344 12646.50 95.12 54453.72 88888.00 2016-12-09 03:59:49.000 344 12646.50 95.12 54453.70 88888.00 2016-12-09 03:59:49.125 344 12646.48 95.12 54453.70 88888.00 2016-12-09 03:59:49.250 344 12646.45 95.10 54453.68 88888.00 2016-12-09 03:59:49.375 344 12646.52 95.12 54453.68 88888.00 2016-12-09 03:59:49.500 344 12646.55 95.12 54453.68 88888.00 2016-12-09 03:59:49.625 344 12646.55 95.15 54453.72 88888.00 2016-12-09 03:59:49.750 344 12646.50 95.15 54453.72 88888.00 2016-12-09 03:59:49.875 344 12646.48 95.12 54453.70 88888.00 2016-12-09 03:59:50.000 344 12646.48 95.10 54453.68 88888.00 2016-12-09 03:59:50.125 344 12646.50 95.08 54453.68 88888.00 2016-12-09 03:59:50.250 344 12646.48 95.03 54453.65 88888.00 2016-12-09 03:59:50.375 344 12646.52 95.03 54453.62 88888.00 2016-12-09 03:59:50.500 344 12646.55 95.05 54453.65 88888.00 2016-12-09 03:59:50.625 344 12646.50 95.10 54453.68 88888.00 2016-12-09 03:59:50.750 344 12646.50 95.08 54453.65 88888.00 2016-12-09 03:59:50.875 344 12646.52 95.03 54453.62 88888.00 2016-12-09 03:59:51.000 344 12646.52 95.03 54453.62 88888.00 2016-12-09 03:59:51.125 344 12646.55 95.03 54453.65 88888.00 2016-12-09 03:59:51.250 344 12646.50 95.03 54453.65 88888.00 2016-12-09 03:59:51.375 344 12646.48 95.00 54453.65 88888.00 2016-12-09 03:59:51.500 344 12646.48 95.00 54453.68 88888.00 2016-12-09 03:59:51.625 344 12646.50 94.97 54453.68 88888.00 2016-12-09 03:59:51.750 344 12646.45 95.00 54453.65 88888.00 2016-12-09 03:59:51.875 344 12646.48 95.03 54453.65 88888.00 2016-12-09 03:59:52.000 344 12646.50 95.03 54453.62 88888.00 2016-12-09 03:59:52.125 344 12646.48 94.97 54453.62 88888.00 2016-12-09 03:59:52.250 344 12646.42 94.95 54453.65 88888.00 2016-12-09 03:59:52.375 344 12646.48 94.97 54453.65 88888.00 2016-12-09 03:59:52.500 344 12646.50 94.97 54453.65 88888.00 2016-12-09 03:59:52.625 344 12646.50 94.97 54453.62 88888.00 2016-12-09 03:59:52.750 344 12646.48 94.95 54453.62 88888.00 2016-12-09 03:59:52.875 344 12646.45 94.90 54453.65 88888.00 2016-12-09 03:59:53.000 344 12646.42 94.92 54453.65 88888.00 2016-12-09 03:59:53.125 344 12646.42 94.92 54453.65 88888.00 2016-12-09 03:59:53.250 344 12646.38 94.90 54453.62 88888.00 2016-12-09 03:59:53.375 344 12646.38 94.90 54453.62 88888.00 2016-12-09 03:59:53.500 344 12646.35 94.90 54453.62 88888.00 2016-12-09 03:59:53.625 344 12646.33 94.88 54453.62 88888.00 2016-12-09 03:59:53.750 344 12646.30 94.90 54453.62 88888.00 2016-12-09 03:59:53.875 344 12646.38 94.90 54453.62 88888.00 2016-12-09 03:59:54.000 344 12646.38 94.88 54453.62 88888.00 2016-12-09 03:59:54.125 344 12646.38 94.85 54453.62 88888.00 2016-12-09 03:59:54.250 344 12646.42 94.80 54453.62 88888.00 2016-12-09 03:59:54.375 344 12646.42 94.83 54453.62 88888.00 2016-12-09 03:59:54.500 344 12646.40 94.83 54453.62 88888.00 2016-12-09 03:59:54.625 344 12646.40 94.85 54453.62 88888.00 2016-12-09 03:59:54.750 344 12646.40 94.85 54453.60 88888.00 2016-12-09 03:59:54.875 344 12646.40 94.85 54453.62 88888.00 2016-12-09 03:59:55.000 344 12646.42 94.83 54453.60 88888.00 2016-12-09 03:59:55.125 344 12646.40 94.83 54453.65 88888.00 2016-12-09 03:59:55.250 344 12646.42 94.83 54453.62 88888.00 2016-12-09 03:59:55.375 344 12646.45 94.83 54453.60 88888.00 2016-12-09 03:59:55.500 344 12646.40 94.78 54453.60 88888.00 2016-12-09 03:59:55.625 344 12646.38 94.78 54453.62 88888.00 2016-12-09 03:59:55.750 344 12646.35 94.75 54453.60 88888.00 2016-12-09 03:59:55.875 344 12646.35 94.78 54453.60 88888.00 2016-12-09 03:59:56.000 344 12646.30 94.75 54453.60 88888.00 2016-12-09 03:59:56.125 344 12646.20 94.75 54453.60 88888.00 2016-12-09 03:59:56.250 344 12646.25 94.72 54453.60 88888.00 2016-12-09 03:59:56.375 344 12646.30 94.75 54453.57 88888.00 2016-12-09 03:59:56.500 344 12646.30 94.75 54453.60 88888.00 2016-12-09 03:59:56.625 344 12646.30 94.78 54453.60 88888.00 2016-12-09 03:59:56.750 344 12646.23 94.78 54453.60 88888.00 2016-12-09 03:59:56.875 344 12646.23 94.80 54453.57 88888.00 2016-12-09 03:59:57.000 344 12646.27 94.75 54453.55 88888.00 2016-12-09 03:59:57.125 344 12646.33 94.75 54453.55 88888.00 2016-12-09 03:59:57.250 344 12646.20 94.70 54453.55 88888.00 2016-12-09 03:59:57.375 344 12646.20 94.72 54453.57 88888.00 2016-12-09 03:59:57.500 344 12646.25 94.72 54453.57 88888.00 2016-12-09 03:59:57.625 344 12646.30 94.72 54453.55 88888.00 2016-12-09 03:59:57.750 344 12646.33 94.72 54453.55 88888.00 2016-12-09 03:59:57.875 344 12646.38 94.72 54453.55 88888.00 2016-12-09 03:59:58.000 344 12646.38 94.72 54453.55 88888.00 2016-12-09 03:59:58.125 344 12646.27 94.70 54453.55 88888.00 2016-12-09 03:59:58.250 344 12646.15 94.70 54453.55 88888.00 2016-12-09 03:59:58.375 344 12646.20 94.72 54453.55 88888.00 2016-12-09 03:59:58.500 344 12646.23 94.70 54453.57 88888.00 2016-12-09 03:59:58.625 344 12646.35 94.72 54453.57 88888.00 2016-12-09 03:59:58.750 344 12646.35 94.72 54453.55 88888.00 2016-12-09 03:59:58.875 344 12646.27 94.67 54453.55 88888.00 2016-12-09 03:59:59.000 344 12646.27 94.67 54453.53 88888.00 2016-12-09 03:59:59.125 344 12646.25 94.67 54453.55 88888.00 2016-12-09 03:59:59.250 344 12646.25 94.67 54453.55 88888.00 2016-12-09 03:59:59.375 344 12646.23 94.65 54453.55 88888.00 2016-12-09 03:59:59.500 344 12646.15 94.62 54453.55 88888.00 2016-12-09 03:59:59.625 344 12646.17 94.62 54453.53 88888.00 2016-12-09 03:59:59.750 344 12646.17 94.65 54453.50 88888.00 2016-12-09 03:59:59.875 344 12646.15 94.62 54453.53 88888.00 2016-12-09 04:00:00.000 344 12646.15 94.62 54453.53 88888.00 2016-12-09 04:00:00.125 344 12646.15 94.62 54453.53 88888.00 2016-12-09 04:00:00.250 344 12646.12 94.62 54453.50 88888.00 2016-12-09 04:00:00.375 344 12646.15 94.67 54453.53 88888.00 2016-12-09 04:00:00.500 344 12646.12 94.65 54453.50 88888.00 2016-12-09 04:00:00.625 344 12646.17 94.62 54453.53 88888.00 2016-12-09 04:00:00.750 344 12646.17 94.62 54453.50 88888.00 2016-12-09 04:00:00.875 344 12646.15 94.60 54453.53 88888.00 2016-12-09 04:00:01.000 344 12646.17 94.60 54453.53 88888.00 2016-12-09 04:00:01.125 344 12646.10 94.60 54453.50 88888.00 2016-12-09 04:00:01.250 344 12646.05 94.60 54453.47 88888.00 2016-12-09 04:00:01.375 344 12646.10 94.60 54453.50 88888.00 2016-12-09 04:00:01.500 344 12646.10 94.62 54453.50 88888.00 2016-12-09 04:00:01.625 344 12646.17 94.62 54453.50 88888.00 2016-12-09 04:00:01.750 344 12646.25 94.62 54453.50 88888.00 2016-12-09 04:00:01.875 344 12646.23 94.58 54453.47 88888.00 2016-12-09 04:00:02.000 344 12646.17 94.60 54453.43 88888.00 2016-12-09 04:00:02.125 344 12646.17 94.62 54453.43 88888.00 2016-12-09 04:00:02.250 344 12646.20 94.62 54453.45 88888.00 2016-12-09 04:00:02.375 344 12646.23 94.62 54453.43 88888.00 2016-12-09 04:00:02.500 344 12646.20 94.60 54453.45 88888.00 2016-12-09 04:00:02.625 344 12646.23 94.60 54453.43 88888.00 2016-12-09 04:00:02.750 344 12646.23 94.60 54453.40 88888.00 2016-12-09 04:00:02.875 344 12646.25 94.58 54453.40 88888.00 2016-12-09 04:00:03.000 344 12646.27 94.60 54453.40 88888.00 2016-12-09 04:00:03.125 344 12646.23 94.62 54453.40 88888.00 2016-12-09 04:00:03.250 344 12646.12 94.60 54453.40 88888.00 2016-12-09 04:00:03.375 344 12646.20 94.62 54453.38 88888.00 2016-12-09 04:00:03.500 344 12646.20 94.60 54453.38 88888.00 2016-12-09 04:00:03.625 344 12646.20 94.62 54453.38 88888.00 2016-12-09 04:00:03.750 344 12646.20 94.65 54453.40 88888.00 2016-12-09 04:00:03.875 344 12646.17 94.62 54453.38 88888.00 2016-12-09 04:00:04.000 344 12646.15 94.58 54453.35 88888.00 2016-12-09 04:00:04.125 344 12646.15 94.58 54453.35 88888.00 2016-12-09 04:00:04.250 344 12646.12 94.58 54453.32 88888.00 2016-12-09 04:00:04.375 344 12646.15 94.58 54453.35 88888.00 2016-12-09 04:00:04.500 344 12646.20 94.60 54453.35 88888.00 2016-12-09 04:00:04.625 344 12646.25 94.60 54453.35 88888.00 2016-12-09 04:00:04.750 344 12646.30 94.62 54453.32 88888.00 2016-12-09 04:00:04.875 344 12646.33 94.65 54453.32 88888.00 2016-12-09 04:00:05.000 344 12646.30 94.65 54453.32 88888.00 2016-12-09 04:00:05.125 344 12646.27 94.62 54453.30 88888.00 2016-12-09 04:00:05.250 344 12646.23 94.60 54453.28 88888.00 2016-12-09 04:00:05.375 344 12646.23 94.60 54453.30 88888.00 2016-12-09 04:00:05.500 344 12646.17 94.58 54453.28 88888.00 2016-12-09 04:00:05.625 344 12646.23 94.58 54453.28 88888.00 2016-12-09 04:00:05.750 344 12646.30 94.55 54453.25 88888.00 2016-12-09 04:00:05.875 344 12646.27 94.58 54453.25 88888.00 2016-12-09 04:00:06.000 344 12646.25 94.62 54453.28 88888.00 2016-12-09 04:00:06.125 344 12646.33 94.60 54453.28 88888.00 2016-12-09 04:00:06.250 344 12646.38 94.58 54453.22 88888.00 2016-12-09 04:00:06.375 344 12646.40 94.60 54453.20 88888.00 2016-12-09 04:00:06.500 344 12646.38 94.60 54453.22 88888.00 2016-12-09 04:00:06.625 344 12646.30 94.60 54453.22 88888.00 2016-12-09 04:00:06.750 344 12646.38 94.60 54453.25 88888.00 2016-12-09 04:00:06.875 344 12646.45 94.60 54453.25 88888.00 2016-12-09 04:00:07.000 344 12646.42 94.58 54453.20 88888.00 2016-12-09 04:00:07.125 344 12646.40 94.58 54453.22 88888.00 2016-12-09 04:00:07.250 344 12646.42 94.58 54453.20 88888.00 2016-12-09 04:00:07.375 344 12646.50 94.58 54453.18 88888.00 2016-12-09 04:00:07.500 344 12646.52 94.58 54453.18 88888.00 2016-12-09 04:00:07.625 344 12646.48 94.58 54453.18 88888.00 2016-12-09 04:00:07.750 344 12646.52 94.60 54453.18 88888.00 2016-12-09 04:00:07.875 344 12646.58 94.62 54453.18 88888.00 2016-12-09 04:00:08.000 344 12646.55 94.62 54453.18 88888.00 2016-12-09 04:00:08.125 344 12646.58 94.62 54453.15 88888.00 2016-12-09 04:00:08.250 344 12646.62 94.60 54453.12 88888.00 2016-12-09 04:00:08.375 344 12646.62 94.60 54453.12 88888.00 2016-12-09 04:00:08.500 344 12646.65 94.60 54453.12 88888.00 2016-12-09 04:00:08.625 344 12646.70 94.62 54453.12 88888.00 2016-12-09 04:00:08.750 344 12646.65 94.60 54453.12 88888.00 2016-12-09 04:00:08.875 344 12646.73 94.60 54453.12 88888.00 2016-12-09 04:00:09.000 344 12646.77 94.58 54453.12 88888.00 2016-12-09 04:00:09.125 344 12646.80 94.62 54453.12 88888.00 2016-12-09 04:00:09.250 344 12646.73 94.58 54453.12 88888.00 2016-12-09 04:00:09.375 344 12646.70 94.58 54453.10 88888.00 2016-12-09 04:00:09.500 344 12646.70 94.58 54453.07 88888.00 2016-12-09 04:00:09.625 344 12646.75 94.60 54453.07 88888.00 2016-12-09 04:00:09.750 344 12646.83 94.60 54453.07 88888.00 2016-12-09 04:00:09.875 344 12646.83 94.58 54453.05 88888.00 2016-12-09 04:00:10.000 344 12646.80 94.53 54453.05 88888.00 2016-12-09 04:00:10.125 344 12646.85 94.53 54453.05 88888.00 2016-12-09 04:00:10.250 344 12646.90 94.55 54453.05 88888.00 2016-12-09 04:00:10.375 344 12646.90 94.53 54453.05 88888.00 2016-12-09 04:00:10.500 344 12646.88 94.55 54453.03 88888.00 2016-12-09 04:00:10.625 344 12646.88 94.58 54453.03 88888.00 2016-12-09 04:00:10.750 344 12646.95 94.58 54453.00 88888.00 2016-12-09 04:00:10.875 344 12646.90 94.53 54453.00 88888.00 2016-12-09 04:00:11.000 344 12646.90 94.53 54453.00 88888.00 2016-12-09 04:00:11.125 344 12646.90 94.47 54453.00 88888.00 2016-12-09 04:00:11.250 344 12646.92 94.50 54453.00 88888.00 2016-12-09 04:00:11.375 344 12647.00 94.53 54452.97 88888.00 2016-12-09 04:00:11.500 344 12647.00 94.50 54453.00 88888.00 2016-12-09 04:00:11.625 344 12646.95 94.50 54453.00 88888.00 2016-12-09 04:00:11.750 344 12646.95 94.50 54453.00 88888.00 2016-12-09 04:00:11.875 344 12646.98 94.53 54453.00 88888.00 2016-12-09 04:00:12.000 344 12647.08 94.53 54452.97 88888.00 2016-12-09 04:00:12.125 344 12647.05 94.50 54452.95 88888.00 2016-12-09 04:00:12.250 344 12647.02 94.53 54452.95 88888.00 2016-12-09 04:00:12.375 344 12647.08 94.53 54452.95 88888.00 2016-12-09 04:00:12.500 344 12647.10 94.50 54452.93 88888.00 2016-12-09 04:00:12.625 344 12647.10 94.47 54452.93 88888.00 2016-12-09 04:00:12.750 344 12647.12 94.47 54452.95 88888.00 2016-12-09 04:00:12.875 344 12647.15 94.47 54452.90 88888.00 2016-12-09 04:00:13.000 344 12647.12 94.47 54452.95 88888.00 2016-12-09 04:00:13.125 344 12647.17 94.47 54452.93 88888.00 2016-12-09 04:00:13.250 344 12647.23 94.45 54452.93 88888.00 2016-12-09 04:00:13.375 344 12647.25 94.47 54452.93 88888.00 2016-12-09 04:00:13.500 344 12647.25 94.50 54452.93 88888.00 2016-12-09 04:00:13.625 344 12647.25 94.45 54452.90 88888.00 2016-12-09 04:00:13.750 344 12647.27 94.45 54452.88 88888.00 2016-12-09 04:00:13.875 344 12647.30 94.42 54452.90 88888.00 2016-12-09 04:00:14.000 344 12647.35 94.42 54452.90 88888.00 2016-12-09 04:00:14.125 344 12647.33 94.45 54452.88 88888.00 2016-12-09 04:00:14.250 344 12647.33 94.45 54452.90 88888.00 2016-12-09 04:00:14.375 344 12647.35 94.45 54452.90 88888.00 2016-12-09 04:00:14.500 344 12647.40 94.42 54452.90 88888.00 2016-12-09 04:00:14.625 344 12647.42 94.40 54452.88 88888.00 2016-12-09 04:00:14.750 344 12647.40 94.40 54452.88 88888.00 2016-12-09 04:00:14.875 344 12647.42 94.38 54452.88 88888.00 2016-12-09 04:00:15.000 344 12647.45 94.38 54452.88 88888.00 2016-12-09 04:00:15.125 344 12647.45 94.38 54452.88 88888.00 2016-12-09 04:00:15.250 344 12647.45 94.40 54452.88 88888.00 2016-12-09 04:00:15.375 344 12647.45 94.40 54452.88 88888.00 2016-12-09 04:00:15.500 344 12647.45 94.38 54452.85 88888.00 2016-12-09 04:00:15.625 344 12647.45 94.38 54452.85 88888.00 2016-12-09 04:00:15.750 344 12647.50 94.35 54452.82 88888.00 2016-12-09 04:00:15.875 344 12647.52 94.35 54452.82 88888.00 2016-12-09 04:00:16.000 344 12647.50 94.35 54452.80 88888.00 2016-12-09 04:00:16.125 344 12647.55 94.35 54452.82 88888.00 2016-12-09 04:00:16.250 344 12647.62 94.33 54452.82 88888.00 2016-12-09 04:00:16.375 344 12647.73 94.33 54452.80 88888.00 2016-12-09 04:00:16.500 344 12647.65 94.30 54452.80 88888.00 2016-12-09 04:00:16.625 344 12647.55 94.30 54452.80 88888.00 2016-12-09 04:00:16.750 344 12647.55 94.33 54452.82 88888.00 2016-12-09 04:00:16.875 344 12647.60 94.33 54452.80 88888.00 2016-12-09 04:00:17.000 344 12647.62 94.30 54452.78 88888.00 2016-12-09 04:00:17.125 344 12647.62 94.30 54452.80 88888.00 2016-12-09 04:00:17.250 344 12647.58 94.25 54452.82 88888.00 2016-12-09 04:00:17.375 344 12647.58 94.28 54452.82 88888.00 2016-12-09 04:00:17.500 344 12647.60 94.28 54452.82 88888.00 2016-12-09 04:00:17.625 344 12647.62 94.22 54452.80 88888.00 2016-12-09 04:00:17.750 344 12647.58 94.17 54452.80 88888.00 2016-12-09 04:00:17.875 344 12647.60 94.22 54452.80 88888.00 2016-12-09 04:00:18.000 344 12647.60 94.25 54452.82 88888.00 2016-12-09 04:00:18.125 344 12647.62 94.25 54452.85 88888.00 2016-12-09 04:00:18.250 344 12647.65 94.22 54452.85 88888.00 2016-12-09 04:00:18.375 344 12647.70 94.22 54452.82 88888.00 2016-12-09 04:00:18.500 344 12647.67 94.20 54452.80 88888.00 2016-12-09 04:00:18.625 344 12647.60 94.17 54452.80 88888.00 2016-12-09 04:00:18.750 344 12647.60 94.15 54452.80 88888.00 2016-12-09 04:00:18.875 344 12647.60 94.12 54452.80 88888.00 2016-12-09 04:00:19.000 344 12647.62 94.15 54452.80 88888.00 2016-12-09 04:00:19.125 344 12647.62 94.20 54452.82 88888.00 2016-12-09 04:00:19.250 344 12647.62 94.17 54452.82 88888.00 2016-12-09 04:00:19.375 344 12647.62 94.17 54452.82 88888.00 2016-12-09 04:00:19.500 344 12647.65 94.15 54452.82 88888.00 2016-12-09 04:00:19.625 344 12647.67 94.12 54452.80 88888.00 2016-12-09 04:00:19.750 344 12647.70 94.10 54452.80 88888.00 2016-12-09 04:00:19.875 344 12647.75 94.15 54452.82 88888.00 2016-12-09 04:00:20.000 344 12647.75 94.12 54452.82 88888.00 2016-12-09 04:00:20.125 344 12647.67 94.10 54452.85 88888.00 2016-12-09 04:00:20.250 344 12647.62 94.12 54452.82 88888.00 2016-12-09 04:00:20.375 344 12647.65 94.15 54452.82 88888.00 2016-12-09 04:00:20.500 344 12647.67 94.15 54452.85 88888.00 2016-12-09 04:00:20.625 344 12647.67 94.10 54452.82 88888.00 2016-12-09 04:00:20.750 344 12647.62 94.10 54452.82 88888.00 2016-12-09 04:00:20.875 344 12647.65 94.12 54452.85 88888.00 2016-12-09 04:00:21.000 344 12647.65 94.10 54452.85 88888.00 2016-12-09 04:00:21.125 344 12647.62 94.05 54452.88 88888.00 2016-12-09 04:00:21.250 344 12647.55 94.05 54452.85 88888.00 2016-12-09 04:00:21.375 344 12647.60 94.08 54452.85 88888.00 2016-12-09 04:00:21.500 344 12647.65 94.05 54452.82 88888.00 2016-12-09 04:00:21.625 344 12647.62 94.08 54452.85 88888.00 2016-12-09 04:00:21.750 344 12647.60 94.05 54452.85 88888.00 2016-12-09 04:00:21.875 344 12647.60 94.08 54452.85 88888.00 2016-12-09 04:00:22.000 344 12647.60 94.03 54452.85 88888.00 2016-12-09 04:00:22.125 344 12647.62 94.03 54452.88 88888.00 2016-12-09 04:00:22.250 344 12647.65 94.05 54452.88 88888.00 2016-12-09 04:00:22.375 344 12647.70 94.03 54452.88 88888.00 2016-12-09 04:00:22.500 344 12647.73 94.00 54452.85 88888.00 2016-12-09 04:00:22.625 344 12647.67 94.00 54452.85 88888.00 2016-12-09 04:00:22.750 344 12647.62 94.03 54452.88 88888.00 2016-12-09 04:00:22.875 344 12647.58 94.00 54452.85 88888.00 2016-12-09 04:00:23.000 344 12647.60 94.00 54452.82 88888.00 2016-12-09 04:00:23.125 344 12647.58 93.97 54452.88 88888.00 2016-12-09 04:00:23.250 344 12647.58 93.92 54452.90 88888.00 2016-12-09 04:00:23.375 344 12647.67 93.92 54452.90 88888.00 2016-12-09 04:00:23.500 344 12647.73 93.95 54452.90 88888.00 2016-12-09 04:00:23.625 344 12647.70 93.95 54452.88 88888.00 2016-12-09 04:00:23.750 344 12647.65 93.92 54452.88 88888.00 2016-12-09 04:00:23.875 344 12647.67 93.92 54452.88 88888.00 2016-12-09 04:00:24.000 344 12647.67 93.92 54452.88 88888.00 2016-12-09 04:00:24.125 344 12647.70 93.92 54452.90 88888.00 2016-12-09 04:00:24.250 344 12647.70 93.90 54452.90 88888.00 2016-12-09 04:00:24.375 344 12647.65 93.92 54452.88 88888.00 2016-12-09 04:00:24.500 344 12647.65 93.90 54452.90 88888.00 2016-12-09 04:00:24.625 344 12647.60 93.88 54452.90 88888.00 2016-12-09 04:00:24.750 344 12647.52 93.85 54452.88 88888.00 2016-12-09 04:00:24.875 344 12647.52 93.83 54452.93 88888.00 2016-12-09 04:00:25.000 344 12647.58 93.83 54452.90 88888.00 2016-12-09 04:00:25.125 344 12647.58 93.85 54452.93 88888.00 2016-12-09 04:00:25.250 344 12647.55 93.78 54452.95 88888.00 2016-12-09 04:00:25.375 344 12647.52 93.78 54452.95 88888.00 2016-12-09 04:00:25.500 344 12647.58 93.80 54452.93 88888.00 2016-12-09 04:00:25.625 344 12647.58 93.83 54452.95 88888.00 2016-12-09 04:00:25.750 344 12647.55 93.78 54452.95 88888.00 2016-12-09 04:00:25.875 344 12647.52 93.78 54452.93 88888.00 2016-12-09 04:00:26.000 344 12647.48 93.75 54452.93 88888.00 2016-12-09 04:00:26.125 344 12647.50 93.75 54452.95 88888.00 2016-12-09 04:00:26.250 344 12647.48 93.72 54452.97 88888.00 2016-12-09 04:00:26.375 344 12647.52 93.67 54452.97 88888.00 2016-12-09 04:00:26.500 344 12647.55 93.72 54452.97 88888.00 2016-12-09 04:00:26.625 344 12647.52 93.67 54453.00 88888.00 2016-12-09 04:00:26.750 344 12647.42 93.67 54452.97 88888.00 2016-12-09 04:00:26.875 344 12647.40 93.67 54452.95 88888.00 2016-12-09 04:00:27.000 344 12647.45 93.70 54452.97 88888.00 2016-12-09 04:00:27.125 344 12647.50 93.65 54452.97 88888.00 2016-12-09 04:00:27.250 344 12647.45 93.62 54452.97 88888.00 2016-12-09 04:00:27.375 344 12647.42 93.62 54452.97 88888.00 2016-12-09 04:00:27.500 344 12647.38 93.65 54453.00 88888.00 2016-12-09 04:00:27.625 344 12647.38 93.67 54453.00 88888.00 2016-12-09 04:00:27.750 344 12647.38 93.67 54453.00 88888.00 2016-12-09 04:00:27.875 344 12647.38 93.62 54453.00 88888.00 2016-12-09 04:00:28.000 344 12647.38 93.60 54452.95 88888.00 2016-12-09 04:00:28.125 344 12647.35 93.58 54452.97 88888.00 2016-12-09 04:00:28.250 344 12647.30 93.58 54452.95 88888.00 2016-12-09 04:00:28.375 344 12647.33 93.60 54453.00 88888.00 2016-12-09 04:00:28.500 344 12647.40 93.60 54453.00 88888.00 2016-12-09 04:00:28.625 344 12647.38 93.60 54452.97 88888.00 2016-12-09 04:00:28.750 344 12647.27 93.60 54453.00 88888.00 2016-12-09 04:00:28.875 344 12647.25 93.58 54453.00 88888.00 2016-12-09 04:00:29.000 344 12647.30 93.55 54453.00 88888.00 2016-12-09 04:00:29.125 344 12647.25 93.53 54453.00 88888.00 2016-12-09 04:00:29.250 344 12647.23 93.50 54453.05 88888.00 2016-12-09 04:00:29.375 344 12647.30 93.50 54453.03 88888.00 2016-12-09 04:00:29.500 344 12647.27 93.50 54453.03 88888.00 2016-12-09 04:00:29.625 344 12647.27 93.53 54453.03 88888.00 2016-12-09 04:00:29.750 344 12647.35 93.53 54453.03 88888.00 2016-12-09 04:00:29.875 344 12647.35 93.50 54453.03 88888.00 2016-12-09 04:00:30.000 344 12647.33 93.47 54453.03 88888.00 2016-12-09 04:00:30.125 344 12647.30 93.45 54453.03 88888.00 2016-12-09 04:00:30.250 344 12647.25 93.42 54453.05 88888.00 2016-12-09 04:00:30.375 344 12647.23 93.42 54453.03 88888.00 2016-12-09 04:00:30.500 344 12647.17 93.42 54453.03 88888.00 2016-12-09 04:00:30.625 344 12647.17 93.45 54453.05 88888.00 2016-12-09 04:00:30.750 344 12647.20 93.42 54453.05 88888.00 2016-12-09 04:00:30.875 344 12647.23 93.40 54453.07 88888.00 2016-12-09 04:00:31.000 344 12647.20 93.40 54453.07 88888.00 2016-12-09 04:00:31.125 344 12647.20 93.40 54453.10 88888.00 2016-12-09 04:00:31.250 344 12647.12 93.38 54453.10 88888.00 2016-12-09 04:00:31.375 344 12647.12 93.38 54453.10 88888.00 2016-12-09 04:00:31.500 344 12647.05 93.33 54453.07 88888.00 2016-12-09 04:00:31.625 344 12647.02 93.33 54453.07 88888.00 2016-12-09 04:00:31.750 344 12647.05 93.30 54453.07 88888.00 2016-12-09 04:00:31.875 344 12647.10 93.28 54453.07 88888.00 2016-12-09 04:00:32.000 344 12647.05 93.30 54453.07 88888.00 2016-12-09 04:00:32.125 344 12647.00 93.30 54453.07 88888.00 2016-12-09 04:00:32.250 344 12647.02 93.28 54453.07 88888.00 2016-12-09 04:00:32.375 344 12647.02 93.28 54453.07 88888.00 2016-12-09 04:00:32.500 344 12647.00 93.22 54453.07 88888.00 2016-12-09 04:00:32.625 344 12646.98 93.22 54453.07 88888.00 2016-12-09 04:00:32.750 344 12646.92 93.22 54453.07 88888.00 2016-12-09 04:00:32.875 344 12646.90 93.20 54453.07 88888.00 2016-12-09 04:00:33.000 344 12646.90 93.20 54453.05 88888.00 2016-12-09 04:00:33.125 344 12646.92 93.20 54453.10 88888.00 2016-12-09 04:00:33.250 344 12646.90 93.17 54453.12 88888.00 2016-12-09 04:00:33.375 344 12646.88 93.17 54453.12 88888.00 2016-12-09 04:00:33.500 344 12646.90 93.15 54453.12 88888.00 2016-12-09 04:00:33.625 344 12646.92 93.20 54453.12 88888.00 2016-12-09 04:00:33.750 344 12646.90 93.20 54453.12 88888.00 2016-12-09 04:00:33.875 344 12646.85 93.17 54453.10 88888.00 2016-12-09 04:00:34.000 344 12646.83 93.15 54453.10 88888.00 2016-12-09 04:00:34.125 344 12646.77 93.15 54453.10 88888.00 2016-12-09 04:00:34.250 344 12646.75 93.12 54453.10 88888.00 2016-12-09 04:00:34.375 344 12646.80 93.10 54453.07 88888.00 2016-12-09 04:00:34.500 344 12646.80 93.08 54453.10 88888.00 2016-12-09 04:00:34.625 344 12646.80 93.08 54453.10 88888.00 2016-12-09 04:00:34.750 344 12646.73 93.08 54453.07 88888.00 2016-12-09 04:00:34.875 344 12646.62 93.10 54453.10 88888.00 2016-12-09 04:00:35.000 344 12646.67 93.05 54453.10 88888.00 2016-12-09 04:00:35.125 344 12646.65 93.05 54453.12 88888.00 2016-12-09 04:00:35.250 344 12646.52 93.03 54453.15 88888.00 2016-12-09 04:00:35.375 344 12646.52 93.03 54453.12 88888.00 2016-12-09 04:00:35.500 344 12646.55 93.03 54453.12 88888.00 2016-12-09 04:00:35.625 344 12646.58 93.03 54453.12 88888.00 2016-12-09 04:00:35.750 344 12646.52 93.03 54453.12 88888.00 2016-12-09 04:00:35.875 344 12646.50 92.97 54453.15 88888.00 2016-12-09 04:00:36.000 344 12646.52 92.97 54453.12 88888.00 2016-12-09 04:00:36.125 344 12646.55 92.97 54453.12 88888.00 2016-12-09 04:00:36.250 344 12646.45 92.97 54453.15 88888.00 2016-12-09 04:00:36.375 344 12646.45 92.95 54453.15 88888.00 2016-12-09 04:00:36.500 344 12646.45 92.95 54453.12 88888.00 2016-12-09 04:00:36.625 344 12646.48 92.97 54453.12 88888.00 2016-12-09 04:00:36.750 344 12646.48 92.92 54453.12 88888.00 2016-12-09 04:00:36.875 344 12646.48 92.92 54453.12 88888.00 2016-12-09 04:00:37.000 344 12646.50 92.92 54453.12 88888.00 2016-12-09 04:00:37.125 344 12646.52 92.90 54453.15 88888.00 2016-12-09 04:00:37.250 344 12646.48 92.90 54453.15 88888.00 2016-12-09 04:00:37.375 344 12646.48 92.90 54453.15 88888.00 2016-12-09 04:00:37.500 344 12646.45 92.88 54453.12 88888.00 2016-12-09 04:00:37.625 344 12646.42 92.88 54453.12 88888.00 2016-12-09 04:00:37.750 344 12646.40 92.88 54453.15 88888.00 2016-12-09 04:00:37.875 344 12646.38 92.85 54453.15 88888.00 2016-12-09 04:00:38.000 344 12646.38 92.85 54453.15 88888.00 2016-12-09 04:00:38.125 344 12646.35 92.85 54453.15 88888.00 2016-12-09 04:00:38.250 344 12646.27 92.83 54453.15 88888.00 2016-12-09 04:00:38.375 344 12646.33 92.83 54453.12 88888.00 2016-12-09 04:00:38.500 344 12646.33 92.80 54453.15 88888.00 2016-12-09 04:00:38.625 344 12646.33 92.80 54453.12 88888.00 2016-12-09 04:00:38.750 344 12646.30 92.80 54453.15 88888.00 2016-12-09 04:00:38.875 344 12646.30 92.80 54453.15 88888.00 2016-12-09 04:00:39.000 344 12646.23 92.80 54453.15 88888.00 2016-12-09 04:00:39.125 344 12646.20 92.78 54453.15 88888.00 2016-12-09 04:00:39.250 344 12646.25 92.75 54453.18 88888.00 2016-12-09 04:00:39.375 344 12646.23 92.70 54453.12 88888.00 2016-12-09 04:00:39.500 344 12646.20 92.70 54453.12 88888.00 2016-12-09 04:00:39.625 344 12646.25 92.72 54453.12 88888.00 2016-12-09 04:00:39.750 344 12646.20 92.72 54453.12 88888.00 2016-12-09 04:00:39.875 344 12646.15 92.72 54453.10 88888.00 2016-12-09 04:00:40.000 344 12646.12 92.70 54453.12 88888.00 2016-12-09 04:00:40.125 344 12646.15 92.70 54453.15 88888.00 2016-12-09 04:00:40.250 344 12646.02 92.67 54453.18 88888.00 2016-12-09 04:00:40.375 344 12646.00 92.67 54453.15 88888.00 2016-12-09 04:00:40.500 344 12646.05 92.65 54453.15 88888.00 2016-12-09 04:00:40.625 344 12646.05 92.65 54453.15 88888.00 2016-12-09 04:00:40.750 344 12646.02 92.60 54453.15 88888.00 2016-12-09 04:00:40.875 344 12645.98 92.62 54453.15 88888.00 2016-12-09 04:00:41.000 344 12645.95 92.58 54453.15 88888.00 2016-12-09 04:00:41.125 344 12645.90 92.55 54453.18 88888.00 2016-12-09 04:00:41.250 344 12645.88 92.55 54453.18 88888.00 2016-12-09 04:00:41.375 344 12645.95 92.55 54453.18 88888.00 2016-12-09 04:00:41.500 344 12645.98 92.53 54453.20 88888.00 2016-12-09 04:00:41.625 344 12645.90 92.55 54453.20 88888.00 2016-12-09 04:00:41.750 344 12645.88 92.53 54453.20 88888.00 2016-12-09 04:00:41.875 344 12645.90 92.53 54453.20 88888.00 2016-12-09 04:00:42.000 344 12645.88 92.50 54453.18 88888.00 2016-12-09 04:00:42.125 344 12645.85 92.50 54453.18 88888.00 2016-12-09 04:00:42.250 344 12645.85 92.47 54453.18 88888.00 2016-12-09 04:00:42.375 344 12645.90 92.50 54453.18 88888.00 2016-12-09 04:00:42.500 344 12645.92 92.45 54453.20 88888.00 2016-12-09 04:00:42.625 344 12645.88 92.42 54453.18 88888.00 2016-12-09 04:00:42.750 344 12645.83 92.40 54453.18 88888.00 2016-12-09 04:00:42.875 344 12645.80 92.38 54453.18 88888.00 2016-12-09 04:00:43.000 344 12645.75 92.40 54453.18 88888.00 2016-12-09 04:00:43.125 344 12645.67 92.40 54453.15 88888.00 2016-12-09 04:00:43.250 344 12645.67 92.38 54453.18 88888.00 2016-12-09 04:00:43.375 344 12645.70 92.38 54453.20 88888.00 2016-12-09 04:00:43.500 344 12645.67 92.35 54453.20 88888.00 2016-12-09 04:00:43.625 344 12645.60 92.38 54453.20 88888.00 2016-12-09 04:00:43.750 344 12645.58 92.35 54453.18 88888.00 2016-12-09 04:00:43.875 344 12645.60 92.33 54453.18 88888.00 2016-12-09 04:00:44.000 344 12645.58 92.33 54453.18 88888.00 2016-12-09 04:00:44.125 344 12645.55 92.33 54453.18 88888.00 2016-12-09 04:00:44.250 344 12645.58 92.33 54453.18 88888.00 2016-12-09 04:00:44.375 344 12645.62 92.33 54453.18 88888.00 2016-12-09 04:00:44.500 344 12645.55 92.30 54453.15 88888.00 2016-12-09 04:00:44.625 344 12645.48 92.28 54453.15 88888.00 2016-12-09 04:00:44.750 344 12645.45 92.28 54453.18 88888.00 2016-12-09 04:00:44.875 344 12645.50 92.28 54453.18 88888.00 2016-12-09 04:00:45.000 344 12645.52 92.25 54453.12 88888.00 2016-12-09 04:00:45.125 344 12645.55 92.22 54453.15 88888.00 2016-12-09 04:00:45.250 344 12645.48 92.20 54453.15 88888.00 2016-12-09 04:00:45.375 344 12645.48 92.22 54453.12 88888.00 2016-12-09 04:00:45.500 344 12645.50 92.20 54453.12 88888.00 2016-12-09 04:00:45.625 344 12645.45 92.15 54453.12 88888.00 2016-12-09 04:00:45.750 344 12645.42 92.15 54453.12 88888.00 2016-12-09 04:00:45.875 344 12645.45 92.15 54453.15 88888.00 2016-12-09 04:00:46.000 344 12645.40 92.10 54453.12 88888.00 2016-12-09 04:00:46.125 344 12645.30 92.10 54453.15 88888.00 2016-12-09 04:00:46.250 344 12645.23 92.08 54453.12 88888.00 2016-12-09 04:00:46.375 344 12645.30 92.10 54453.12 88888.00 2016-12-09 04:00:46.500 344 12645.30 92.10 54453.18 88888.00 2016-12-09 04:00:46.625 344 12645.33 92.10 54453.18 88888.00 2016-12-09 04:00:46.750 344 12645.35 92.08 54453.15 88888.00 2016-12-09 04:00:46.875 344 12645.33 92.05 54453.10 88888.00 2016-12-09 04:00:47.000 344 12645.35 92.05 54453.07 88888.00 2016-12-09 04:00:47.125 344 12645.35 92.03 54453.12 88888.00 2016-12-09 04:00:47.250 344 12645.33 91.97 54453.10 88888.00 2016-12-09 04:00:47.375 344 12645.25 91.97 54453.10 88888.00 2016-12-09 04:00:47.500 344 12645.25 91.95 54453.10 88888.00 2016-12-09 04:00:47.625 344 12645.30 92.03 54453.12 88888.00 2016-12-09 04:00:47.750 344 12645.30 92.03 54453.15 88888.00 2016-12-09 04:00:47.875 344 12645.20 91.97 54453.12 88888.00 2016-12-09 04:00:48.000 344 12645.15 91.95 54453.10 88888.00 2016-12-09 04:00:48.125 344 12645.15 91.97 54453.10 88888.00 2016-12-09 04:00:48.250 344 12645.05 91.92 54453.07 88888.00 2016-12-09 04:00:48.375 344 12645.05 91.92 54453.07 88888.00 2016-12-09 04:00:48.500 344 12645.10 91.90 54453.10 88888.00 2016-12-09 04:00:48.625 344 12645.12 91.92 54453.12 88888.00 2016-12-09 04:00:48.750 344 12645.08 91.92 54453.10 88888.00 2016-12-09 04:00:48.875 344 12645.05 91.90 54453.10 88888.00 2016-12-09 04:00:49.000 344 12645.00 91.88 54453.07 88888.00 2016-12-09 04:00:49.125 344 12645.00 91.85 54453.10 88888.00 2016-12-09 04:00:49.250 344 12645.00 91.85 54453.10 88888.00 2016-12-09 04:00:49.375 344 12644.98 91.85 54453.10 88888.00 2016-12-09 04:00:49.500 344 12644.98 91.85 54453.10 88888.00 2016-12-09 04:00:49.625 344 12644.98 91.83 54453.07 88888.00 2016-12-09 04:00:49.750 344 12645.05 91.85 54453.05 88888.00 2016-12-09 04:00:49.875 344 12645.05 91.83 54453.07 88888.00 2016-12-09 04:00:50.000 344 12644.88 91.80 54453.07 88888.00 2016-12-09 04:00:50.125 344 12644.83 91.80 54453.03 88888.00 2016-12-09 04:00:50.250 344 12644.83 91.80 54453.07 88888.00 2016-12-09 04:00:50.375 344 12644.85 91.80 54453.05 88888.00 2016-12-09 04:00:50.500 344 12644.90 91.78 54453.03 88888.00 2016-12-09 04:00:50.625 344 12644.92 91.75 54453.03 88888.00 2016-12-09 04:00:50.750 344 12644.88 91.78 54453.05 88888.00 2016-12-09 04:00:50.875 344 12644.85 91.75 54453.03 88888.00 2016-12-09 04:00:51.000 344 12644.88 91.75 54453.03 88888.00 2016-12-09 04:00:51.125 344 12644.88 91.70 54453.05 88888.00 2016-12-09 04:00:51.250 344 12644.88 91.70 54453.05 88888.00 2016-12-09 04:00:51.375 344 12644.90 91.72 54453.03 88888.00 2016-12-09 04:00:51.500 344 12644.85 91.67 54453.00 88888.00 2016-12-09 04:00:51.625 344 12644.83 91.65 54453.03 88888.00 2016-12-09 04:00:51.750 344 12644.77 91.67 54453.03 88888.00 2016-12-09 04:00:51.875 344 12644.80 91.72 54453.07 88888.00 2016-12-09 04:00:52.000 344 12644.83 91.70 54453.05 88888.00 2016-12-09 04:00:52.125 344 12644.75 91.65 54453.03 88888.00 2016-12-09 04:00:52.250 344 12644.65 91.62 54453.00 88888.00 2016-12-09 04:00:52.375 344 12644.65 91.62 54452.97 88888.00 2016-12-09 04:00:52.500 344 12644.70 91.62 54453.03 88888.00 2016-12-09 04:00:52.625 344 12644.67 91.62 54453.00 88888.00 2016-12-09 04:00:52.750 344 12644.70 91.62 54452.97 88888.00 2016-12-09 04:00:52.875 344 12644.73 91.58 54452.97 88888.00 2016-12-09 04:00:53.000 344 12644.73 91.55 54452.95 88888.00 2016-12-09 04:00:53.125 344 12644.77 91.58 54452.95 88888.00 2016-12-09 04:00:53.250 344 12644.70 91.53 54452.97 88888.00 2016-12-09 04:00:53.375 344 12644.65 91.55 54452.97 88888.00 2016-12-09 04:00:53.500 344 12644.65 91.55 54452.95 88888.00 2016-12-09 04:00:53.625 344 12644.65 91.53 54452.93 88888.00 2016-12-09 04:00:53.750 344 12644.60 91.53 54452.95 88888.00 2016-12-09 04:00:53.875 344 12644.55 91.50 54452.95 88888.00 2016-12-09 04:00:54.000 344 12644.55 91.47 54452.93 88888.00 2016-12-09 04:00:54.125 344 12644.52 91.50 54452.93 88888.00 2016-12-09 04:00:54.250 344 12644.52 91.50 54452.93 88888.00 2016-12-09 04:00:54.375 344 12644.55 91.50 54452.93 88888.00 2016-12-09 04:00:54.500 344 12644.50 91.47 54452.90 88888.00 2016-12-09 04:00:54.625 344 12644.48 91.47 54452.93 88888.00 2016-12-09 04:00:54.750 344 12644.40 91.47 54452.93 88888.00 2016-12-09 04:00:54.875 344 12644.42 91.45 54452.93 88888.00 2016-12-09 04:00:55.000 344 12644.50 91.47 54452.90 88888.00 2016-12-09 04:00:55.125 344 12644.50 91.47 54452.93 88888.00 2016-12-09 04:00:55.250 344 12644.52 91.45 54452.93 88888.00 2016-12-09 04:00:55.375 344 12644.55 91.45 54452.90 88888.00 2016-12-09 04:00:55.500 344 12644.52 91.45 54452.88 88888.00 2016-12-09 04:00:55.625 344 12644.55 91.45 54452.88 88888.00 2016-12-09 04:00:55.750 344 12644.55 91.42 54452.88 88888.00 2016-12-09 04:00:55.875 344 12644.55 91.47 54452.90 88888.00 2016-12-09 04:00:56.000 344 12644.52 91.47 54452.88 88888.00 2016-12-09 04:00:56.125 344 12644.48 91.45 54452.88 88888.00 2016-12-09 04:00:56.250 344 12644.45 91.45 54452.88 88888.00 2016-12-09 04:00:56.375 344 12644.42 91.45 54452.88 88888.00 2016-12-09 04:00:56.500 344 12644.35 91.42 54452.88 88888.00 2016-12-09 04:00:56.625 344 12644.33 91.45 54452.88 88888.00 2016-12-09 04:00:56.750 344 12644.35 91.47 54452.88 88888.00 2016-12-09 04:00:56.875 344 12644.40 91.47 54452.88 88888.00 2016-12-09 04:00:57.000 344 12644.40 91.45 54452.88 88888.00 2016-12-09 04:00:57.125 344 12644.33 91.42 54452.88 88888.00 2016-12-09 04:00:57.250 344 12644.35 91.42 54452.85 88888.00 2016-12-09 04:00:57.375 344 12644.38 91.42 54452.85 88888.00 2016-12-09 04:00:57.500 344 12644.40 91.42 54452.82 88888.00 2016-12-09 04:00:57.625 344 12644.38 91.40 54452.80 88888.00 2016-12-09 04:00:57.750 344 12644.42 91.42 54452.80 88888.00 2016-12-09 04:00:57.875 344 12644.40 91.45 54452.80 88888.00 2016-12-09 04:00:58.000 344 12644.42 91.42 54452.80 88888.00 2016-12-09 04:00:58.125 344 12644.45 91.42 54452.80 88888.00 2016-12-09 04:00:58.250 344 12644.40 91.47 54452.80 88888.00 2016-12-09 04:00:58.375 344 12644.38 91.47 54452.78 88888.00 2016-12-09 04:00:58.500 344 12644.30 91.42 54452.75 88888.00 2016-12-09 04:00:58.625 344 12644.33 91.42 54452.75 88888.00 2016-12-09 04:00:58.750 344 12644.35 91.45 54452.75 88888.00 2016-12-09 04:00:58.875 344 12644.42 91.45 54452.78 88888.00 2016-12-09 04:00:59.000 344 12644.42 91.47 54452.75 88888.00 2016-12-09 04:00:59.125 344 12644.33 91.45 54452.72 88888.00 2016-12-09 04:00:59.250 344 12644.23 91.45 54452.70 88888.00 2016-12-09 04:00:59.375 344 12644.27 91.45 54452.70 88888.00 2016-12-09 04:00:59.500 344 12644.33 91.50 54452.72 88888.00 2016-12-09 04:00:59.625 344 12644.33 91.53 54452.72 88888.00 2016-12-09 04:00:59.750 344 12644.35 91.53 54452.75 88888.00 2016-12-09 04:00:59.875 344 12644.33 91.53 54452.72 88888.00 2016-12-09 04:01:00.000 344 12644.33 91.50 54452.68 88888.00 2016-12-09 04:01:00.125 344 12644.35 91.53 54452.65 88888.00 2016-12-09 04:01:00.250 344 12644.27 91.55 54452.68 88888.00 2016-12-09 04:01:00.375 344 12644.27 91.55 54452.65 88888.00 2016-12-09 04:01:00.500 344 12644.30 91.58 54452.65 88888.00 2016-12-09 04:01:00.625 344 12644.27 91.55 54452.68 88888.00 2016-12-09 04:01:00.750 344 12644.23 91.55 54452.65 88888.00 2016-12-09 04:01:00.875 344 12644.20 91.58 54452.68 88888.00 2016-12-09 04:01:01.000 344 12644.23 91.60 54452.65 88888.00 2016-12-09 04:01:01.125 344 12644.25 91.62 54452.65 88888.00 2016-12-09 04:01:01.250 344 12644.23 91.60 54452.62 88888.00 2016-12-09 04:01:01.375 344 12644.20 91.60 54452.60 88888.00 2016-12-09 04:01:01.500 344 12644.20 91.62 54452.60 88888.00 2016-12-09 04:01:01.625 344 12644.27 91.65 54452.57 88888.00 2016-12-09 04:01:01.750 344 12644.30 91.65 54452.60 88888.00 2016-12-09 04:01:01.875 344 12644.35 91.67 54452.57 88888.00 2016-12-09 04:01:02.000 344 12644.33 91.65 54452.55 88888.00 2016-12-09 04:01:02.125 344 12644.30 91.65 54452.57 88888.00 2016-12-09 04:01:02.250 344 12644.35 91.70 54452.57 88888.00 2016-12-09 04:01:02.375 344 12644.38 91.70 54452.55 88888.00 2016-12-09 04:01:02.500 344 12644.38 91.72 54452.53 88888.00 2016-12-09 04:01:02.625 344 12644.33 91.75 54452.50 88888.00 2016-12-09 04:01:02.750 344 12644.35 91.78 54452.50 88888.00 2016-12-09 04:01:02.875 344 12644.35 91.80 54452.53 88888.00 2016-12-09 04:01:03.000 344 12644.40 91.83 54452.50 88888.00 2016-12-09 04:01:03.125 344 12644.38 91.85 54452.47 88888.00 2016-12-09 04:01:03.250 344 12644.38 91.83 54452.47 88888.00 2016-12-09 04:01:03.375 344 12644.35 91.83 54452.45 88888.00 2016-12-09 04:01:03.500 344 12644.40 91.88 54452.45 88888.00 2016-12-09 04:01:03.625 344 12644.48 91.88 54452.45 88888.00 2016-12-09 04:01:03.750 344 12644.48 91.92 54452.45 88888.00 2016-12-09 04:01:03.875 344 12644.48 91.95 54452.45 88888.00 2016-12-09 04:01:04.000 344 12644.45 91.95 54452.40 88888.00 2016-12-09 04:01:04.125 344 12644.55 91.95 54452.38 88888.00 2016-12-09 04:01:04.250 344 12644.65 91.97 54452.40 88888.00 2016-12-09 04:01:04.375 344 12644.65 92.00 54452.38 88888.00 2016-12-09 04:01:04.500 344 12644.58 92.03 54452.38 88888.00 2016-12-09 04:01:04.625 344 12644.58 92.05 54452.35 88888.00 2016-12-09 04:01:04.750 344 12644.62 92.08 54452.38 88888.00 2016-12-09 04:01:04.875 344 12644.62 92.10 54452.38 88888.00 2016-12-09 04:01:05.000 344 12644.60 92.15 54452.35 88888.00 2016-12-09 04:01:05.125 344 12644.62 92.15 54452.35 88888.00 2016-12-09 04:01:05.250 344 12644.62 92.17 54452.35 88888.00 2016-12-09 04:01:05.375 344 12644.65 92.20 54452.32 88888.00 2016-12-09 04:01:05.500 344 12644.65 92.22 54452.32 88888.00 2016-12-09 04:01:05.625 344 12644.75 92.25 54452.30 88888.00 2016-12-09 04:01:05.750 344 12644.77 92.25 54452.30 88888.00 2016-12-09 04:01:05.875 344 12644.77 92.33 54452.30 88888.00 2016-12-09 04:01:06.000 344 12644.75 92.33 54452.28 88888.00 2016-12-09 04:01:06.125 344 12644.80 92.38 54452.30 88888.00 2016-12-09 04:01:06.250 344 12644.77 92.35 54452.28 88888.00 2016-12-09 04:01:06.375 344 12644.77 92.38 54452.25 88888.00 2016-12-09 04:01:06.500 344 12644.80 92.45 54452.25 88888.00 2016-12-09 04:01:06.625 344 12644.88 92.47 54452.22 88888.00 2016-12-09 04:01:06.750 344 12644.88 92.50 54452.20 88888.00 2016-12-09 04:01:06.875 344 12644.85 92.53 54452.18 88888.00 2016-12-09 04:01:07.000 344 12644.85 92.53 54452.20 88888.00 2016-12-09 04:01:07.125 344 12644.92 92.60 54452.18 88888.00 2016-12-09 04:01:07.250 344 12644.98 92.55 54452.18 88888.00 2016-12-09 04:01:07.375 344 12644.98 92.60 54452.15 88888.00 2016-12-09 04:01:07.500 344 12644.95 92.65 54452.18 88888.00 2016-12-09 04:01:07.625 344 12644.98 92.67 54452.12 88888.00 2016-12-09 04:01:07.750 344 12645.08 92.67 54452.10 88888.00 2016-12-09 04:01:07.875 344 12645.08 92.70 54452.07 88888.00 2016-12-09 04:01:08.000 344 12645.05 92.75 54452.07 88888.00 2016-12-09 04:01:08.125 344 12645.10 92.78 54452.05 88888.00 2016-12-09 04:01:08.250 344 12645.15 92.78 54452.05 88888.00 2016-12-09 04:01:08.375 344 12645.23 92.80 54452.05 88888.00 2016-12-09 04:01:08.500 344 12645.27 92.85 54452.03 88888.00 2016-12-09 04:01:08.625 344 12645.25 92.83 54452.00 88888.00 2016-12-09 04:01:08.750 344 12645.20 92.85 54452.00 88888.00 2016-12-09 04:01:08.875 344 12645.17 92.90 54452.03 88888.00 2016-12-09 04:01:09.000 344 12645.23 93.00 54452.03 88888.00 2016-12-09 04:01:09.125 344 12645.27 92.97 54451.97 88888.00 2016-12-09 04:01:09.250 344 12645.30 92.95 54451.95 88888.00 2016-12-09 04:01:09.375 344 12645.35 92.95 54451.95 88888.00 2016-12-09 04:01:09.500 344 12645.42 93.00 54451.95 88888.00 2016-12-09 04:01:09.625 344 12645.52 93.00 54451.95 88888.00 2016-12-09 04:01:09.750 344 12645.55 93.05 54451.95 88888.00 2016-12-09 04:01:09.875 344 12645.52 93.10 54451.93 88888.00 2016-12-09 04:01:10.000 344 12645.60 93.15 54451.88 88888.00 2016-12-09 04:01:10.125 344 12645.67 93.17 54451.90 88888.00 2016-12-09 04:01:10.250 344 12645.62 93.17 54451.88 88888.00 2016-12-09 04:01:10.375 344 12645.67 93.20 54451.85 88888.00 2016-12-09 04:01:10.500 344 12645.77 93.25 54451.85 88888.00 2016-12-09 04:01:10.625 344 12645.85 93.28 54451.85 88888.00 2016-12-09 04:01:10.750 344 12645.90 93.30 54451.82 88888.00 2016-12-09 04:01:10.875 344 12645.92 93.33 54451.80 88888.00 2016-12-09 04:01:11.000 344 12645.92 93.33 54451.78 88888.00 2016-12-09 04:01:11.125 344 12645.92 93.38 54451.78 88888.00 2016-12-09 04:01:11.250 344 12646.00 93.40 54451.78 88888.00 2016-12-09 04:01:11.375 344 12646.08 93.42 54451.75 88888.00 2016-12-09 04:01:11.500 344 12646.12 93.42 54451.72 88888.00 2016-12-09 04:01:11.625 344 12646.10 93.45 54451.72 88888.00 2016-12-09 04:01:11.750 344 12646.12 93.45 54451.70 88888.00 2016-12-09 04:01:11.875 344 12646.23 93.47 54451.68 88888.00 2016-12-09 04:01:12.000 344 12646.27 93.47 54451.62 88888.00 2016-12-09 04:01:12.125 344 12646.33 93.53 54451.65 88888.00 2016-12-09 04:01:12.250 344 12646.38 93.55 54451.65 88888.00 2016-12-09 04:01:12.375 344 12646.40 93.58 54451.62 88888.00 2016-12-09 04:01:12.500 344 12646.40 93.60 54451.62 88888.00 2016-12-09 04:01:12.625 344 12646.38 93.62 54451.60 88888.00 2016-12-09 04:01:12.750 344 12646.38 93.65 54451.55 88888.00 2016-12-09 04:01:12.875 344 12646.40 93.65 54451.55 88888.00 2016-12-09 04:01:13.000 344 12646.42 93.65 54451.53 88888.00 2016-12-09 04:01:13.125 344 12646.52 93.70 54451.53 88888.00 2016-12-09 04:01:13.250 344 12646.62 93.75 54451.55 88888.00 2016-12-09 04:01:13.375 344 12646.67 93.75 54451.53 88888.00 2016-12-09 04:01:13.500 344 12646.70 93.75 54451.47 88888.00 2016-12-09 04:01:13.625 344 12646.73 93.75 54451.43 88888.00 2016-12-09 04:01:13.750 344 12646.73 93.78 54451.43 88888.00 2016-12-09 04:01:13.875 344 12646.80 93.83 54451.45 88888.00 2016-12-09 04:01:14.000 344 12646.83 93.83 54451.43 88888.00 2016-12-09 04:01:14.125 344 12646.77 93.83 54451.43 88888.00 2016-12-09 04:01:14.250 344 12646.80 93.85 54451.40 88888.00 2016-12-09 04:01:14.375 344 12646.88 93.88 54451.35 88888.00 2016-12-09 04:01:14.500 344 12646.95 93.88 54451.32 88888.00 2016-12-09 04:01:14.625 344 12647.05 93.88 54451.32 88888.00 2016-12-09 04:01:14.750 344 12647.08 93.92 54451.35 88888.00 2016-12-09 04:01:14.875 344 12647.08 93.95 54451.32 88888.00 2016-12-09 04:01:15.000 344 12647.15 93.97 54451.32 88888.00 2016-12-09 04:01:15.125 344 12647.12 94.00 54451.32 88888.00 2016-12-09 04:01:15.250 344 12647.17 93.97 54451.28 88888.00 2016-12-09 04:01:15.375 344 12647.25 93.97 54451.22 88888.00 2016-12-09 04:01:15.500 344 12647.23 94.03 54451.25 88888.00 2016-12-09 04:01:15.625 344 12647.23 94.08 54451.28 88888.00 2016-12-09 04:01:15.750 344 12647.23 94.08 54451.25 88888.00 2016-12-09 04:01:15.875 344 12647.30 94.08 54451.20 88888.00 2016-12-09 04:01:16.000 344 12647.42 94.08 54451.18 88888.00 2016-12-09 04:01:16.125 344 12647.48 94.05 54451.18 88888.00 2016-12-09 04:01:16.250 344 12647.50 94.10 54451.15 88888.00 2016-12-09 04:01:16.375 344 12647.55 94.10 54451.15 88888.00 2016-12-09 04:01:16.500 344 12647.58 94.12 54451.12 88888.00 2016-12-09 04:01:16.625 344 12647.60 94.12 54451.12 88888.00 2016-12-09 04:01:16.750 344 12647.62 94.12 54451.10 88888.00 2016-12-09 04:01:16.875 344 12647.70 94.15 54451.05 88888.00 2016-12-09 04:01:17.000 344 12647.75 94.15 54451.05 88888.00 2016-12-09 04:01:17.125 344 12647.80 94.15 54451.05 88888.00 2016-12-09 04:01:17.250 344 12647.83 94.15 54451.03 88888.00 2016-12-09 04:01:17.375 344 12647.83 94.17 54451.05 88888.00 2016-12-09 04:01:17.500 344 12647.85 94.20 54451.05 88888.00 2016-12-09 04:01:17.625 344 12647.92 94.20 54451.05 88888.00 2016-12-09 04:01:17.750 344 12647.95 94.17 54451.03 88888.00 2016-12-09 04:01:17.875 344 12648.02 94.17 54451.00 88888.00 2016-12-09 04:01:18.000 344 12648.02 94.17 54450.95 88888.00 2016-12-09 04:01:18.125 344 12648.05 94.22 54450.95 88888.00 2016-12-09 04:01:18.250 344 12648.08 94.17 54450.93 88888.00 2016-12-09 04:01:18.375 344 12648.15 94.20 54450.95 88888.00 2016-12-09 04:01:18.500 344 12648.20 94.22 54450.93 88888.00 2016-12-09 04:01:18.625 344 12648.23 94.25 54450.93 88888.00 2016-12-09 04:01:18.750 344 12648.23 94.25 54450.93 88888.00 2016-12-09 04:01:18.875 344 12648.25 94.25 54450.95 88888.00 2016-12-09 04:01:19.000 344 12648.25 94.25 54450.93 88888.00 2016-12-09 04:01:19.125 344 12648.27 94.25 54450.93 88888.00 2016-12-09 04:01:19.250 344 12648.30 94.28 54450.90 88888.00 2016-12-09 04:01:19.375 344 12648.40 94.28 54450.85 88888.00 2016-12-09 04:01:19.500 344 12648.42 94.25 54450.82 88888.00 2016-12-09 04:01:19.625 344 12648.45 94.22 54450.82 88888.00 2016-12-09 04:01:19.750 344 12648.52 94.22 54450.82 88888.00 2016-12-09 04:01:19.875 344 12648.55 94.25 54450.82 88888.00 2016-12-09 04:01:20.000 344 12648.58 94.25 54450.78 88888.00 2016-12-09 04:01:20.125 344 12648.65 94.22 54450.80 88888.00 2016-12-09 04:01:20.250 344 12648.62 94.22 54450.80 88888.00 2016-12-09 04:01:20.375 344 12648.73 94.28 54450.80 88888.00 2016-12-09 04:01:20.500 344 12648.75 94.25 54450.80 88888.00 2016-12-09 04:01:20.625 344 12648.75 94.22 54450.78 88888.00 2016-12-09 04:01:20.750 344 12648.73 94.22 54450.78 88888.00 2016-12-09 04:01:20.875 344 12648.70 94.22 54450.78 88888.00 2016-12-09 04:01:21.000 344 12648.73 94.20 54450.75 88888.00 2016-12-09 04:01:21.125 344 12648.77 94.20 54450.75 88888.00 2016-12-09 04:01:21.250 344 12648.77 94.17 54450.72 88888.00 2016-12-09 04:01:21.375 344 12648.83 94.17 54450.75 88888.00 2016-12-09 04:01:21.500 344 12648.88 94.12 54450.72 88888.00 2016-12-09 04:01:21.625 344 12648.90 94.17 54450.75 88888.00 2016-12-09 04:01:21.750 344 12648.88 94.15 54450.75 88888.00 2016-12-09 04:01:21.875 344 12648.92 94.17 54450.72 88888.00 2016-12-09 04:01:22.000 344 12648.98 94.15 54450.70 88888.00 2016-12-09 04:01:22.125 344 12648.95 94.15 54450.75 88888.00 2016-12-09 04:01:22.250 344 12648.92 94.15 54450.75 88888.00 2016-12-09 04:01:22.375 344 12648.98 94.15 54450.72 88888.00 2016-12-09 04:01:22.500 344 12649.00 94.12 54450.68 88888.00 2016-12-09 04:01:22.625 344 12649.10 94.12 54450.68 88888.00 2016-12-09 04:01:22.750 344 12649.12 94.08 54450.65 88888.00 2016-12-09 04:01:22.875 344 12649.08 94.05 54450.65 88888.00 2016-12-09 04:01:23.000 344 12649.08 94.08 54450.68 88888.00 2016-12-09 04:01:23.125 344 12649.08 94.10 54450.68 88888.00 2016-12-09 04:01:23.250 344 12649.10 94.05 54450.68 88888.00 2016-12-09 04:01:23.375 344 12649.15 94.05 54450.65 88888.00 2016-12-09 04:01:23.500 344 12649.15 94.05 54450.65 88888.00 2016-12-09 04:01:23.625 344 12649.15 94.03 54450.70 88888.00 2016-12-09 04:01:23.750 344 12649.17 94.03 54450.68 88888.00 2016-12-09 04:01:23.875 344 12649.12 93.97 54450.70 88888.00 2016-12-09 04:01:24.000 344 12649.17 93.97 54450.68 88888.00 2016-12-09 04:01:24.125 344 12649.08 93.97 54450.70 88888.00 2016-12-09 04:01:24.250 344 12649.05 93.95 54450.65 88888.00 2016-12-09 04:01:24.375 344 12649.15 93.95 54450.65 88888.00 2016-12-09 04:01:24.500 344 12649.15 93.97 54450.68 88888.00 2016-12-09 04:01:24.625 344 12649.15 93.92 54450.70 88888.00 2016-12-09 04:01:24.750 344 12649.20 93.90 54450.68 88888.00 2016-12-09 04:01:24.875 344 12649.23 93.90 54450.68 88888.00 2016-12-09 04:01:25.000 344 12649.25 93.88 54450.68 88888.00 2016-12-09 04:01:25.125 344 12649.25 93.85 54450.68 88888.00 2016-12-09 04:01:25.250 344 12649.17 93.85 54450.70 88888.00 2016-12-09 04:01:25.375 344 12649.17 93.83 54450.68 88888.00 2016-12-09 04:01:25.500 344 12649.20 93.80 54450.68 88888.00 2016-12-09 04:01:25.625 344 12649.27 93.80 54450.70 88888.00 2016-12-09 04:01:25.750 344 12649.27 93.80 54450.70 88888.00 2016-12-09 04:01:25.875 344 12649.20 93.78 54450.70 88888.00 2016-12-09 04:01:26.000 344 12649.20 93.75 54450.68 88888.00 2016-12-09 04:01:26.125 344 12649.30 93.72 54450.70 88888.00 2016-12-09 04:01:26.250 344 12649.35 93.72 54450.68 88888.00 2016-12-09 04:01:26.375 344 12649.35 93.70 54450.65 88888.00 2016-12-09 04:01:26.500 344 12649.33 93.62 54450.68 88888.00 2016-12-09 04:01:26.625 344 12649.25 93.62 54450.70 88888.00 2016-12-09 04:01:26.750 344 12649.23 93.62 54450.72 88888.00 2016-12-09 04:01:26.875 344 12649.30 93.62 54450.70 88888.00 2016-12-09 04:01:27.000 344 12649.33 93.60 54450.70 88888.00 2016-12-09 04:01:27.125 344 12649.33 93.60 54450.72 88888.00 2016-12-09 04:01:27.250 344 12649.27 93.58 54450.75 88888.00 2016-12-09 04:01:27.375 344 12649.30 93.58 54450.72 88888.00 2016-12-09 04:01:27.500 344 12649.27 93.53 54450.72 88888.00 2016-12-09 04:01:27.625 344 12649.27 93.47 54450.72 88888.00 2016-12-09 04:01:27.750 344 12649.25 93.50 54450.70 88888.00 2016-12-09 04:01:27.875 344 12649.25 93.47 54450.75 88888.00 2016-12-09 04:01:28.000 344 12649.30 93.47 54450.75 88888.00 2016-12-09 04:01:28.125 344 12649.40 93.47 54450.75 88888.00 2016-12-09 04:01:28.250 344 12649.33 93.45 54450.80 88888.00 2016-12-09 04:01:28.375 344 12649.33 93.40 54450.80 88888.00 2016-12-09 04:01:28.500 344 12649.27 93.38 54450.80 88888.00 2016-12-09 04:01:28.625 344 12649.23 93.38 54450.78 88888.00 2016-12-09 04:01:28.750 344 12649.25 93.38 54450.78 88888.00 2016-12-09 04:01:28.875 344 12649.23 93.38 54450.82 88888.00 2016-12-09 04:01:29.000 344 12649.20 93.33 54450.82 88888.00 2016-12-09 04:01:29.125 344 12649.20 93.30 54450.82 88888.00 2016-12-09 04:01:29.250 344 12649.25 93.25 54450.82 88888.00 2016-12-09 04:01:29.375 344 12649.27 93.28 54450.82 88888.00 2016-12-09 04:01:29.500 344 12649.20 93.25 54450.82 88888.00 2016-12-09 04:01:29.625 344 12649.17 93.25 54450.82 88888.00 2016-12-09 04:01:29.750 344 12649.15 93.25 54450.85 88888.00 2016-12-09 04:01:29.875 344 12649.15 93.20 54450.85 88888.00 2016-12-09 04:01:30.000 344 12649.20 93.17 54450.82 88888.00 2016-12-09 04:01:30.125 344 12649.17 93.17 54450.85 88888.00 2016-12-09 04:01:30.250 344 12649.17 93.15 54450.90 88888.00 2016-12-09 04:01:30.375 344 12649.17 93.12 54450.88 88888.00 2016-12-09 04:01:30.500 344 12649.15 93.12 54450.90 88888.00 2016-12-09 04:01:30.625 344 12649.10 93.08 54450.90 88888.00 2016-12-09 04:01:30.750 344 12649.05 93.05 54450.93 88888.00 2016-12-09 04:01:30.875 344 12649.02 93.03 54450.88 88888.00 2016-12-09 04:01:31.000 344 12649.02 93.00 54450.93 88888.00 2016-12-09 04:01:31.125 344 12649.00 92.97 54450.93 88888.00 2016-12-09 04:01:31.250 344 12648.95 92.95 54450.95 88888.00 2016-12-09 04:01:31.375 344 12648.98 92.92 54450.95 88888.00 2016-12-09 04:01:31.500 344 12649.05 92.92 54450.97 88888.00 2016-12-09 04:01:31.625 344 12649.10 92.90 54450.97 88888.00 2016-12-09 04:01:31.750 344 12649.08 92.88 54450.95 88888.00 2016-12-09 04:01:31.875 344 12649.05 92.88 54450.97 88888.00 2016-12-09 04:01:32.000 344 12649.02 92.85 54451.00 88888.00 2016-12-09 04:01:32.125 344 12648.98 92.80 54451.03 88888.00 2016-12-09 04:01:32.250 344 12648.90 92.75 54451.00 88888.00 2016-12-09 04:01:32.375 344 12648.92 92.78 54451.00 88888.00 2016-12-09 04:01:32.500 344 12648.90 92.75 54451.00 88888.00 2016-12-09 04:01:32.625 344 12648.85 92.72 54451.00 88888.00 2016-12-09 04:01:32.750 344 12648.85 92.70 54451.03 88888.00 2016-12-09 04:01:32.875 344 12648.85 92.67 54451.05 88888.00 2016-12-09 04:01:33.000 344 12648.88 92.62 54451.07 88888.00 2016-12-09 04:01:33.125 344 12648.83 92.60 54451.07 88888.00 2016-12-09 04:01:33.250 344 12648.83 92.58 54451.07 88888.00 2016-12-09 04:01:33.375 344 12648.83 92.58 54451.07 88888.00 2016-12-09 04:01:33.500 344 12648.80 92.55 54451.12 88888.00 2016-12-09 04:01:33.625 344 12648.80 92.53 54451.12 88888.00 2016-12-09 04:01:33.750 344 12648.73 92.53 54451.12 88888.00 2016-12-09 04:01:33.875 344 12648.73 92.50 54451.12 88888.00 2016-12-09 04:01:34.000 344 12648.67 92.45 54451.12 88888.00 2016-12-09 04:01:34.125 344 12648.62 92.42 54451.15 88888.00 2016-12-09 04:01:34.250 344 12648.65 92.40 54451.15 88888.00 2016-12-09 04:01:34.375 344 12648.60 92.38 54451.15 88888.00 2016-12-09 04:01:34.500 344 12648.58 92.35 54451.20 88888.00 2016-12-09 04:01:34.625 344 12648.62 92.35 54451.20 88888.00 2016-12-09 04:01:34.750 344 12648.60 92.33 54451.20 88888.00 2016-12-09 04:01:34.875 344 12648.58 92.30 54451.22 88888.00 2016-12-09 04:01:35.000 344 12648.55 92.25 54451.20 88888.00 2016-12-09 04:01:35.125 344 12648.48 92.25 54451.22 88888.00 2016-12-09 04:01:35.250 344 12648.45 92.20 54451.25 88888.00 2016-12-09 04:01:35.375 344 12648.48 92.15 54451.22 88888.00 2016-12-09 04:01:35.500 344 12648.45 92.15 54451.25 88888.00 2016-12-09 04:01:35.625 344 12648.42 92.12 54451.25 88888.00 2016-12-09 04:01:35.750 344 12648.38 92.10 54451.28 88888.00 2016-12-09 04:01:35.875 344 12648.33 92.08 54451.25 88888.00 2016-12-09 04:01:36.000 344 12648.30 92.05 54451.25 88888.00 2016-12-09 04:01:36.125 344 12648.35 92.03 54451.28 88888.00 2016-12-09 04:01:36.250 344 12648.35 91.97 54451.32 88888.00 2016-12-09 04:01:36.375 344 12648.30 91.97 54451.32 88888.00 2016-12-09 04:01:36.500 344 12648.30 91.95 54451.32 88888.00 2016-12-09 04:01:36.625 344 12648.33 91.92 54451.35 88888.00 2016-12-09 04:01:36.750 344 12648.27 91.90 54451.38 88888.00 2016-12-09 04:01:36.875 344 12648.23 91.90 54451.40 88888.00 2016-12-09 04:01:37.000 344 12648.17 91.85 54451.38 88888.00 2016-12-09 04:01:37.125 344 12648.12 91.83 54451.40 88888.00 2016-12-09 04:01:37.250 344 12648.05 91.78 54451.40 88888.00 2016-12-09 04:01:37.375 344 12648.05 91.78 54451.43 88888.00 2016-12-09 04:01:37.500 344 12647.98 91.72 54451.45 88888.00 2016-12-09 04:01:37.625 344 12647.98 91.67 54451.43 88888.00 2016-12-09 04:01:37.750 344 12647.95 91.70 54451.47 88888.00 2016-12-09 04:01:37.875 344 12647.92 91.67 54451.47 88888.00 2016-12-09 04:01:38.000 344 12647.98 91.65 54451.50 88888.00 2016-12-09 04:01:38.125 344 12647.95 91.62 54451.50 88888.00 2016-12-09 04:01:38.250 344 12647.83 91.60 54451.50 88888.00 2016-12-09 04:01:38.375 344 12647.77 91.58 54451.53 88888.00 2016-12-09 04:01:38.500 344 12647.77 91.55 54451.50 88888.00 2016-12-09 04:01:38.625 344 12647.80 91.47 54451.50 88888.00 2016-12-09 04:01:38.750 344 12647.70 91.45 54451.53 88888.00 2016-12-09 04:01:38.875 344 12647.62 91.42 54451.55 88888.00 2016-12-09 04:01:39.000 344 12647.62 91.42 54451.55 88888.00 2016-12-09 04:01:39.125 344 12647.62 91.42 54451.57 88888.00 2016-12-09 04:01:39.250 344 12647.58 91.38 54451.55 88888.00 2016-12-09 04:01:39.375 344 12647.60 91.38 54451.55 88888.00 2016-12-09 04:01:39.500 344 12647.58 91.38 54451.57 88888.00 2016-12-09 04:01:39.625 344 12647.50 91.33 54451.60 88888.00 2016-12-09 04:01:39.750 344 12647.45 91.28 54451.60 88888.00 2016-12-09 04:01:39.875 344 12647.42 91.30 54451.62 88888.00 2016-12-09 04:01:40.000 344 12647.45 91.28 54451.62 88888.00 2016-12-09 04:01:40.125 344 12647.45 91.25 54451.65 88888.00 2016-12-09 04:01:40.250 344 12647.38 91.20 54451.65 88888.00 2016-12-09 04:01:40.375 344 12647.33 91.20 54451.65 88888.00 2016-12-09 04:01:40.500 344 12647.35 91.20 54451.68 88888.00 2016-12-09 04:01:40.625 344 12647.33 91.20 54451.70 88888.00 2016-12-09 04:01:40.750 344 12647.30 91.17 54451.70 88888.00 2016-12-09 04:01:40.875 344 12647.33 91.15 54451.72 88888.00 2016-12-09 04:01:41.000 344 12647.30 91.12 54451.75 88888.00 2016-12-09 04:01:41.125 344 12647.25 91.10 54451.78 88888.00 2016-12-09 04:01:41.250 344 12647.15 91.05 54451.75 88888.00 2016-12-09 04:01:41.375 344 12647.17 91.08 54451.75 88888.00 2016-12-09 04:01:41.500 344 12647.17 91.05 54451.78 88888.00 2016-12-09 04:01:41.625 344 12647.08 91.00 54451.82 88888.00 2016-12-09 04:01:41.750 344 12647.02 90.97 54451.85 88888.00 2016-12-09 04:01:41.875 344 12647.00 90.95 54451.82 88888.00 2016-12-09 04:01:42.000 344 12646.95 90.92 54451.85 88888.00 2016-12-09 04:01:42.125 344 12646.95 90.92 54451.90 88888.00 2016-12-09 04:01:42.250 344 12646.98 90.90 54451.90 88888.00 2016-12-09 04:01:42.375 344 12647.00 90.88 54451.95 88888.00 2016-12-09 04:01:42.500 344 12646.95 90.88 54451.93 88888.00 2016-12-09 04:01:42.625 344 12646.92 90.88 54451.93 88888.00 2016-12-09 04:01:42.750 344 12646.92 90.85 54451.95 88888.00 2016-12-09 04:01:42.875 344 12646.88 90.83 54451.95 88888.00 2016-12-09 04:01:43.000 344 12646.80 90.83 54451.93 88888.00 2016-12-09 04:01:43.125 344 12646.75 90.78 54451.93 88888.00 2016-12-09 04:01:43.250 344 12646.75 90.75 54451.93 88888.00 2016-12-09 04:01:43.375 344 12646.67 90.75 54451.95 88888.00 2016-12-09 04:01:43.500 344 12646.67 90.78 54451.97 88888.00 2016-12-09 04:01:43.625 344 12646.70 90.80 54452.00 88888.00 2016-12-09 04:01:43.750 344 12646.70 90.75 54452.03 88888.00 2016-12-09 04:01:43.875 344 12646.65 90.72 54452.03 88888.00 2016-12-09 04:01:44.000 344 12646.65 90.75 54452.03 88888.00 2016-12-09 04:01:44.125 344 12646.60 90.72 54452.05 88888.00 2016-12-09 04:01:44.250 344 12646.50 90.70 54452.05 88888.00 2016-12-09 04:01:44.375 344 12646.48 90.72 54452.05 88888.00 2016-12-09 04:01:44.500 344 12646.45 90.75 54452.07 88888.00 2016-12-09 04:01:44.625 344 12646.42 90.70 54452.07 88888.00 2016-12-09 04:01:44.750 344 12646.38 90.70 54452.10 88888.00 2016-12-09 04:01:44.875 344 12646.33 90.70 54452.12 88888.00 2016-12-09 04:01:45.000 344 12646.35 90.67 54452.12 88888.00 2016-12-09 04:01:45.125 344 12646.40 90.67 54452.12 88888.00 2016-12-09 04:01:45.250 344 12646.35 90.65 54452.18 88888.00 2016-12-09 04:01:45.375 344 12646.30 90.65 54452.18 88888.00 2016-12-09 04:01:45.500 344 12646.38 90.62 54452.18 88888.00 2016-12-09 04:01:45.625 344 12646.30 90.60 54452.18 88888.00 2016-12-09 04:01:45.750 344 12646.17 90.62 54452.22 88888.00 2016-12-09 04:01:45.875 344 12646.20 90.62 54452.25 88888.00 2016-12-09 04:01:46.000 344 12646.15 90.60 54452.22 88888.00 2016-12-09 04:01:46.125 344 12646.08 90.55 54452.25 88888.00 2016-12-09 04:01:46.250 344 12646.10 90.58 54452.25 88888.00 2016-12-09 04:01:46.375 344 12646.17 90.58 54452.25 88888.00 2016-12-09 04:01:46.500 344 12646.10 90.55 54452.25 88888.00 2016-12-09 04:01:46.625 344 12646.00 90.53 54452.28 88888.00 2016-12-09 04:01:46.750 344 12645.95 90.53 54452.28 88888.00 2016-12-09 04:01:46.875 344 12645.95 90.53 54452.28 88888.00 2016-12-09 04:01:47.000 344 12646.00 90.53 54452.28 88888.00 2016-12-09 04:01:47.125 344 12645.92 90.53 54452.30 88888.00 2016-12-09 04:01:47.250 344 12645.83 90.50 54452.35 88888.00 2016-12-09 04:01:47.375 344 12645.77 90.53 54452.32 88888.00 2016-12-09 04:01:47.500 344 12645.75 90.53 54452.32 88888.00 2016-12-09 04:01:47.625 344 12645.75 90.55 54452.35 88888.00 2016-12-09 04:01:47.750 344 12645.77 90.53 54452.38 88888.00 2016-12-09 04:01:47.875 344 12645.77 90.53 54452.40 88888.00 2016-12-09 04:01:48.000 344 12645.88 90.53 54452.38 88888.00 2016-12-09 04:01:48.125 344 12645.88 90.53 54452.38 88888.00 2016-12-09 04:01:48.250 344 12645.77 90.50 54452.38 88888.00 2016-12-09 04:01:48.375 344 12645.73 90.50 54452.40 88888.00 2016-12-09 04:01:48.500 344 12645.67 90.50 54452.43 88888.00 2016-12-09 04:01:48.625 344 12645.73 90.50 54452.43 88888.00 2016-12-09 04:01:48.750 344 12645.73 90.50 54452.43 88888.00 2016-12-09 04:01:48.875 344 12645.73 90.50 54452.45 88888.00 2016-12-09 04:01:49.000 344 12645.65 90.50 54452.45 88888.00 2016-12-09 04:01:49.125 344 12645.62 90.55 54452.45 88888.00 2016-12-09 04:01:49.250 344 12645.58 90.53 54452.45 88888.00 2016-12-09 04:01:49.375 344 12645.58 90.53 54452.45 88888.00 2016-12-09 04:01:49.500 344 12645.58 90.50 54452.47 88888.00 2016-12-09 04:01:49.625 344 12645.65 90.50 54452.47 88888.00 2016-12-09 04:01:49.750 344 12645.62 90.50 54452.47 88888.00 2016-12-09 04:01:49.875 344 12645.55 90.53 54452.50 88888.00 2016-12-09 04:01:50.000 344 12645.52 90.53 54452.50 88888.00 2016-12-09 04:01:50.125 344 12645.50 90.55 54452.53 88888.00 2016-12-09 04:01:50.250 344 12645.55 90.55 54452.57 88888.00 2016-12-09 04:01:50.375 344 12645.52 90.53 54452.55 88888.00 2016-12-09 04:01:50.500 344 12645.50 90.53 54452.53 88888.00 2016-12-09 04:01:50.625 344 12645.48 90.55 54452.55 88888.00 2016-12-09 04:01:50.750 344 12645.50 90.55 54452.55 88888.00 2016-12-09 04:01:50.875 344 12645.48 90.55 54452.57 88888.00 2016-12-09 04:01:51.000 344 12645.42 90.58 54452.55 88888.00 2016-12-09 04:01:51.125 344 12645.40 90.60 54452.57 88888.00 2016-12-09 04:01:51.250 344 12645.38 90.58 54452.57 88888.00 2016-12-09 04:01:51.375 344 12645.40 90.58 54452.57 88888.00 2016-12-09 04:01:51.500 344 12645.40 90.55 54452.55 88888.00 2016-12-09 04:01:51.625 344 12645.42 90.58 54452.55 88888.00 2016-12-09 04:01:51.750 344 12645.40 90.60 54452.60 88888.00 2016-12-09 04:01:51.875 344 12645.38 90.60 54452.60 88888.00 2016-12-09 04:01:52.000 344 12645.38 90.62 54452.62 88888.00 2016-12-09 04:01:52.125 344 12645.38 90.65 54452.65 88888.00 2016-12-09 04:01:52.250 344 12645.33 90.62 54452.62 88888.00 2016-12-09 04:01:52.375 344 12645.35 90.65 54452.65 88888.00 2016-12-09 04:01:52.500 344 12645.38 90.67 54452.65 88888.00 2016-12-09 04:01:52.625 344 12645.38 90.67 54452.62 88888.00 2016-12-09 04:01:52.750 344 12645.33 90.70 54452.62 88888.00 2016-12-09 04:01:52.875 344 12645.27 90.67 54452.65 88888.00 2016-12-09 04:01:53.000 344 12645.27 90.67 54452.65 88888.00 2016-12-09 04:01:53.125 344 12645.33 90.67 54452.65 88888.00 2016-12-09 04:01:53.250 344 12645.35 90.67 54452.65 88888.00 2016-12-09 04:01:53.375 344 12645.40 90.72 54452.65 88888.00 2016-12-09 04:01:53.500 344 12645.38 90.72 54452.62 88888.00 2016-12-09 04:01:53.625 344 12645.38 90.72 54452.62 88888.00 2016-12-09 04:01:53.750 344 12645.27 90.72 54452.65 88888.00 2016-12-09 04:01:53.875 344 12645.15 90.70 54452.68 88888.00 2016-12-09 04:01:54.000 344 12645.23 90.70 54452.65 88888.00 2016-12-09 04:01:54.125 344 12645.25 90.72 54452.68 88888.00 2016-12-09 04:01:54.250 344 12645.25 90.70 54452.68 88888.00 2016-12-09 04:01:54.375 344 12645.23 90.75 54452.68 88888.00 2016-12-09 04:01:54.500 344 12645.23 90.80 54452.70 88888.00 2016-12-09 04:01:54.625 344 12645.30 90.80 54452.68 88888.00 2016-12-09 04:01:54.750 344 12645.33 90.80 54452.68 88888.00 2016-12-09 04:01:54.875 344 12645.27 90.83 54452.70 88888.00 2016-12-09 04:01:55.000 344 12645.23 90.83 54452.68 88888.00 2016-12-09 04:01:55.125 344 12645.20 90.83 54452.68 88888.00 2016-12-09 04:01:55.250 344 12645.20 90.83 54452.68 88888.00 2016-12-09 04:01:55.375 344 12645.17 90.83 54452.68 88888.00 2016-12-09 04:01:55.500 344 12645.20 90.83 54452.70 88888.00 2016-12-09 04:01:55.625 344 12645.20 90.85 54452.72 88888.00 2016-12-09 04:01:55.750 344 12645.20 90.88 54452.72 88888.00 2016-12-09 04:01:55.875 344 12645.17 90.88 54452.72 88888.00 2016-12-09 04:01:56.000 344 12645.15 90.85 54452.65 88888.00 2016-12-09 04:01:56.125 344 12645.12 90.88 54452.62 88888.00 2016-12-09 04:01:56.250 344 12645.10 90.85 54452.65 88888.00 2016-12-09 04:01:56.375 344 12645.15 90.88 54452.68 88888.00 2016-12-09 04:01:56.500 344 12645.20 90.90 54452.70 88888.00 2016-12-09 04:01:56.625 344 12645.17 90.90 54452.70 88888.00 2016-12-09 04:01:56.750 344 12645.17 90.92 54452.70 88888.00 2016-12-09 04:01:56.875 344 12645.25 90.95 54452.70 88888.00 2016-12-09 04:01:57.000 344 12645.25 90.95 54452.68 88888.00 2016-12-09 04:01:57.125 344 12645.25 90.95 54452.68 88888.00 2016-12-09 04:01:57.250 344 12645.15 90.95 54452.70 88888.00 2016-12-09 04:01:57.375 344 12645.08 91.00 54452.72 88888.00 2016-12-09 04:01:57.500 344 12645.15 91.00 54452.70 88888.00 2016-12-09 04:01:57.625 344 12645.23 91.00 54452.70 88888.00 2016-12-09 04:01:57.750 344 12645.17 91.03 54452.70 88888.00 2016-12-09 04:01:57.875 344 12645.12 91.00 54452.68 88888.00 2016-12-09 04:01:58.000 344 12645.12 91.03 54452.62 88888.00 2016-12-09 04:01:58.125 344 12645.20 91.08 54452.68 88888.00 2016-12-09 04:01:58.250 344 12645.23 91.08 54452.68 88888.00 2016-12-09 04:01:58.375 344 12645.23 91.10 54452.68 88888.00 2016-12-09 04:01:58.500 344 12645.23 91.12 54452.68 88888.00 2016-12-09 04:01:58.625 344 12645.25 91.12 54452.70 88888.00 2016-12-09 04:01:58.750 344 12645.25 91.12 54452.68 88888.00 2016-12-09 04:01:58.875 344 12645.20 91.10 54452.68 88888.00 2016-12-09 04:01:59.000 344 12645.23 91.05 54452.65 88888.00 2016-12-09 04:01:59.125 344 12645.17 91.12 54452.68 88888.00 2016-12-09 04:01:59.250 344 12645.17 91.15 54452.68 88888.00 2016-12-09 04:01:59.375 344 12645.23 91.17 54452.68 88888.00 2016-12-09 04:01:59.500 344 12645.17 91.17 54452.68 88888.00 2016-12-09 04:01:59.625 344 12645.20 91.17 54452.65 88888.00 2016-12-09 04:01:59.750 344 12645.23 91.17 54452.65 88888.00 2016-12-09 04:01:59.875 344 12645.20 91.20 54452.70 88888.00 2016-12-09 04:02:00.000 344 12645.17 91.22 54452.70 88888.00 2016-12-09 04:02:00.125 344 12645.17 91.22 54452.70 88888.00 2016-12-09 04:02:00.250 344 12645.23 91.25 54452.70 88888.00 2016-12-09 04:02:00.375 344 12645.23 91.28 54452.70 88888.00 2016-12-09 04:02:00.500 344 12645.23 91.25 54452.70 88888.00 2016-12-09 04:02:00.625 344 12645.27 91.30 54452.72 88888.00 2016-12-09 04:02:00.750 344 12645.25 91.30 54452.72 88888.00 2016-12-09 04:02:00.875 344 12645.23 91.30 54452.68 88888.00 2016-12-09 04:02:01.000 344 12645.23 91.28 54452.68 88888.00 2016-12-09 04:02:01.125 344 12645.27 91.33 54452.70 88888.00 2016-12-09 04:02:01.250 344 12645.27 91.35 54452.70 88888.00 2016-12-09 04:02:01.375 344 12645.35 91.38 54452.68 88888.00 2016-12-09 04:02:01.500 344 12645.35 91.35 54452.65 88888.00 2016-12-09 04:02:01.625 344 12645.27 91.35 54452.62 88888.00 2016-12-09 04:02:01.750 344 12645.25 91.40 54452.68 88888.00 2016-12-09 04:02:01.875 344 12645.30 91.40 54452.68 88888.00 2016-12-09 04:02:02.000 344 12645.27 91.40 54452.65 88888.00 2016-12-09 04:02:02.125 344 12645.30 91.42 54452.65 88888.00 2016-12-09 04:02:02.250 344 12645.33 91.42 54452.68 88888.00 2016-12-09 04:02:02.375 344 12645.33 91.40 54452.65 88888.00 2016-12-09 04:02:02.500 344 12645.25 91.45 54452.65 88888.00 2016-12-09 04:02:02.625 344 12645.27 91.47 54452.65 88888.00 2016-12-09 04:02:02.750 344 12645.30 91.50 54452.65 88888.00 2016-12-09 04:02:02.875 344 12645.25 91.47 54452.62 88888.00 2016-12-09 04:02:03.000 344 12645.25 91.50 54452.65 88888.00 2016-12-09 04:02:03.125 344 12645.25 91.53 54452.68 88888.00 2016-12-09 04:02:03.250 344 12645.35 91.53 54452.68 88888.00 2016-12-09 04:02:03.375 344 12645.38 91.53 54452.65 88888.00 2016-12-09 04:02:03.500 344 12645.38 91.53 54452.62 88888.00 2016-12-09 04:02:03.625 344 12645.35 91.53 54452.60 88888.00 2016-12-09 04:02:03.750 344 12645.40 91.58 54452.62 88888.00 2016-12-09 04:02:03.875 344 12645.38 91.62 54452.62 88888.00 2016-12-09 04:02:04.000 344 12645.33 91.60 54452.60 88888.00 2016-12-09 04:02:04.125 344 12645.35 91.60 54452.62 88888.00 2016-12-09 04:02:04.250 344 12645.30 91.62 54452.65 88888.00 2016-12-09 04:02:04.375 344 12645.30 91.65 54452.62 88888.00 2016-12-09 04:02:04.500 344 12645.30 91.65 54452.62 88888.00 2016-12-09 04:02:04.625 344 12645.30 91.67 54452.62 88888.00 2016-12-09 04:02:04.750 344 12645.27 91.70 54452.62 88888.00 2016-12-09 04:02:04.875 344 12645.30 91.67 54452.62 88888.00 2016-12-09 04:02:05.000 344 12645.38 91.65 54452.60 88888.00 2016-12-09 04:02:05.125 344 12645.35 91.67 54452.60 88888.00 2016-12-09 04:02:05.250 344 12645.25 91.67 54452.62 88888.00 2016-12-09 04:02:05.375 344 12645.33 91.67 54452.60 88888.00 2016-12-09 04:02:05.500 344 12645.35 91.70 54452.60 88888.00 2016-12-09 04:02:05.625 344 12645.35 91.72 54452.60 88888.00 2016-12-09 04:02:05.750 344 12645.33 91.75 54452.60 88888.00 2016-12-09 04:02:05.875 344 12645.38 91.72 54452.60 88888.00 2016-12-09 04:02:06.000 344 12645.40 91.75 54452.60 88888.00 2016-12-09 04:02:06.125 344 12645.33 91.75 54452.62 88888.00 2016-12-09 04:02:06.250 344 12645.27 91.75 54452.60 88888.00 2016-12-09 04:02:06.375 344 12645.30 91.80 54452.57 88888.00 2016-12-09 04:02:06.500 344 12645.33 91.80 54452.57 88888.00 2016-12-09 04:02:06.625 344 12645.33 91.83 54452.57 88888.00 2016-12-09 04:02:06.750 344 12645.35 91.80 54452.57 88888.00 2016-12-09 04:02:06.875 344 12645.35 91.83 54452.55 88888.00 2016-12-09 04:02:07.000 344 12645.25 91.85 54452.55 88888.00 2016-12-09 04:02:07.125 344 12645.20 91.85 54452.57 88888.00 2016-12-09 04:02:07.250 344 12645.27 91.88 54452.57 88888.00 2016-12-09 04:02:07.375 344 12645.38 91.90 54452.57 88888.00 2016-12-09 04:02:07.500 344 12645.38 91.90 54452.57 88888.00 2016-12-09 04:02:07.625 344 12645.38 91.92 54452.57 88888.00 2016-12-09 04:02:07.750 344 12645.33 91.92 54452.55 88888.00 2016-12-09 04:02:07.875 344 12645.30 91.92 54452.55 88888.00 2016-12-09 04:02:08.000 344 12645.27 91.95 54452.55 88888.00 2016-12-09 04:02:08.125 344 12645.27 91.95 54452.55 88888.00 2016-12-09 04:02:08.250 344 12645.35 91.95 54452.53 88888.00 2016-12-09 04:02:08.375 344 12645.42 91.95 54452.47 88888.00 2016-12-09 04:02:08.500 344 12645.33 91.92 54452.50 88888.00 2016-12-09 04:02:08.625 344 12645.38 91.97 54452.53 88888.00 2016-12-09 04:02:08.750 344 12645.35 92.03 54452.57 88888.00 2016-12-09 04:02:08.875 344 12645.40 92.08 54452.55 88888.00 2016-12-09 04:02:09.000 344 12645.45 92.08 54452.55 88888.00 2016-12-09 04:02:09.125 344 12645.42 92.08 54452.53 88888.00 2016-12-09 04:02:09.250 344 12645.38 92.05 54452.50 88888.00 2016-12-09 04:02:09.375 344 12645.42 92.05 54452.53 88888.00 2016-12-09 04:02:09.500 344 12645.42 92.08 54452.53 88888.00 2016-12-09 04:02:09.625 344 12645.42 92.10 54452.55 88888.00 2016-12-09 04:02:09.750 344 12645.42 92.08 54452.53 88888.00 2016-12-09 04:02:09.875 344 12645.40 92.15 54452.53 88888.00 2016-12-09 04:02:10.000 344 12645.40 92.15 54452.53 88888.00 2016-12-09 04:02:10.125 344 12645.40 92.17 54452.55 88888.00 2016-12-09 04:02:10.250 344 12645.40 92.15 54452.53 88888.00 2016-12-09 04:02:10.375 344 12645.38 92.17 54452.53 88888.00 2016-12-09 04:02:10.500 344 12645.40 92.20 54452.47 88888.00 2016-12-09 04:02:10.625 344 12645.42 92.20 54452.47 88888.00 2016-12-09 04:02:10.750 344 12645.38 92.22 54452.50 88888.00 2016-12-09 04:02:10.875 344 12645.38 92.28 54452.50 88888.00 2016-12-09 04:02:11.000 344 12645.42 92.28 54452.47 88888.00 2016-12-09 04:02:11.125 344 12645.52 92.25 54452.50 88888.00 2016-12-09 04:02:11.250 344 12645.45 92.28 54452.50 88888.00 2016-12-09 04:02:11.375 344 12645.45 92.28 54452.47 88888.00 2016-12-09 04:02:11.500 344 12645.38 92.28 54452.47 88888.00 2016-12-09 04:02:11.625 344 12645.40 92.30 54452.50 88888.00 2016-12-09 04:02:11.750 344 12645.42 92.33 54452.50 88888.00 2016-12-09 04:02:11.875 344 12645.42 92.35 54452.50 88888.00 2016-12-09 04:02:12.000 344 12645.40 92.35 54452.47 88888.00 2016-12-09 04:02:12.125 344 12645.40 92.40 54452.47 88888.00 2016-12-09 04:02:12.250 344 12645.35 92.38 54452.50 88888.00 2016-12-09 04:02:12.375 344 12645.35 92.38 54452.50 88888.00 2016-12-09 04:02:12.500 344 12645.38 92.40 54452.47 88888.00 2016-12-09 04:02:12.625 344 12645.38 92.40 54452.45 88888.00 2016-12-09 04:02:12.750 344 12645.38 92.40 54452.45 88888.00 2016-12-09 04:02:12.875 344 12645.40 92.42 54452.47 88888.00 2016-12-09 04:02:13.000 344 12645.40 92.42 54452.45 88888.00 2016-12-09 04:02:13.125 344 12645.42 92.42 54452.40 88888.00 2016-12-09 04:02:13.250 344 12645.38 92.42 54452.43 88888.00 2016-12-09 04:02:13.375 344 12645.40 92.50 54452.40 88888.00 2016-12-09 04:02:13.500 344 12645.48 92.53 54452.45 88888.00 2016-12-09 04:02:13.625 344 12645.52 92.53 54452.43 88888.00 2016-12-09 04:02:13.750 344 12645.50 92.55 54452.43 88888.00 2016-12-09 04:02:13.875 344 12645.52 92.58 54452.43 88888.00 2016-12-09 04:02:14.000 344 12645.58 92.58 54452.40 88888.00 2016-12-09 04:02:14.125 344 12645.58 92.55 54452.40 88888.00 2016-12-09 04:02:14.250 344 12645.50 92.55 54452.43 88888.00 2016-12-09 04:02:14.375 344 12645.48 92.60 54452.38 88888.00 2016-12-09 04:02:14.500 344 12645.50 92.60 54452.40 88888.00 2016-12-09 04:02:14.625 344 12645.52 92.60 54452.38 88888.00 2016-12-09 04:02:14.750 344 12645.52 92.60 54452.35 88888.00 2016-12-09 04:02:14.875 344 12645.50 92.60 54452.38 88888.00 2016-12-09 04:02:15.000 344 12645.52 92.62 54452.35 88888.00 2016-12-09 04:02:15.125 344 12645.52 92.70 54452.38 88888.00 2016-12-09 04:02:15.250 344 12645.50 92.65 54452.38 88888.00 2016-12-09 04:02:15.375 344 12645.58 92.70 54452.38 88888.00 2016-12-09 04:02:15.500 344 12645.58 92.72 54452.35 88888.00 2016-12-09 04:02:15.625 344 12645.55 92.70 54452.32 88888.00 2016-12-09 04:02:15.750 344 12645.58 92.70 54452.32 88888.00 2016-12-09 04:02:15.875 344 12645.52 92.72 54452.32 88888.00 2016-12-09 04:02:16.000 344 12645.55 92.75 54452.30 88888.00 2016-12-09 04:02:16.125 344 12645.55 92.78 54452.32 88888.00 2016-12-09 04:02:16.250 344 12645.55 92.80 54452.32 88888.00 2016-12-09 04:02:16.375 344 12645.62 92.80 54452.32 88888.00 2016-12-09 04:02:16.500 344 12645.62 92.80 54452.32 88888.00 2016-12-09 04:02:16.625 344 12645.65 92.80 54452.32 88888.00 2016-12-09 04:02:16.750 344 12645.67 92.80 54452.32 88888.00 2016-12-09 04:02:16.875 344 12645.65 92.83 54452.30 88888.00 2016-12-09 04:02:17.000 344 12645.65 92.88 54452.28 88888.00 2016-12-09 04:02:17.125 344 12645.67 92.85 54452.30 88888.00 2016-12-09 04:02:17.250 344 12645.67 92.85 54452.30 88888.00 2016-12-09 04:02:17.375 344 12645.73 92.90 54452.30 88888.00 2016-12-09 04:02:17.500 344 12645.77 92.92 54452.28 88888.00 2016-12-09 04:02:17.625 344 12645.75 92.90 54452.28 88888.00 2016-12-09 04:02:17.750 344 12645.73 92.90 54452.25 88888.00 2016-12-09 04:02:17.875 344 12645.67 92.90 54452.28 88888.00 2016-12-09 04:02:18.000 344 12645.65 92.92 54452.28 88888.00 2016-12-09 04:02:18.125 344 12645.67 92.95 54452.25 88888.00 2016-12-09 04:02:18.250 344 12645.73 92.95 54452.25 88888.00 2016-12-09 04:02:18.375 344 12645.83 92.95 54452.22 88888.00 2016-12-09 04:02:18.500 344 12645.85 93.00 54452.22 88888.00 2016-12-09 04:02:18.625 344 12645.85 93.05 54452.25 88888.00 2016-12-09 04:02:18.750 344 12645.88 93.05 54452.25 88888.00 2016-12-09 04:02:18.875 344 12645.88 93.05 54452.25 88888.00 2016-12-09 04:02:19.000 344 12645.83 93.05 54452.22 88888.00 2016-12-09 04:02:19.125 344 12645.75 93.08 54452.25 88888.00 2016-12-09 04:02:19.250 344 12645.75 93.05 54452.22 88888.00 2016-12-09 04:02:19.375 344 12645.83 93.05 54452.20 88888.00 2016-12-09 04:02:19.500 344 12645.83 93.08 54452.18 88888.00 2016-12-09 04:02:19.625 344 12645.77 93.08 54452.18 88888.00 2016-12-09 04:02:19.750 344 12645.75 93.12 54452.18 88888.00 2016-12-09 04:02:19.875 344 12645.75 93.12 54452.20 88888.00 2016-12-09 04:02:20.000 344 12645.90 93.12 54452.18 88888.00 2016-12-09 04:02:20.125 344 12645.90 93.12 54452.18 88888.00 2016-12-09 04:02:20.250 344 12645.83 93.12 54452.18 88888.00 2016-12-09 04:02:20.375 344 12645.88 93.15 54452.15 88888.00 2016-12-09 04:02:20.500 344 12645.90 93.17 54452.12 88888.00 2016-12-09 04:02:20.625 344 12645.98 93.20 54452.15 88888.00 2016-12-09 04:02:20.750 344 12646.00 93.22 54452.15 88888.00 2016-12-09 04:02:20.875 344 12646.00 93.20 54452.12 88888.00 2016-12-09 04:02:21.000 344 12645.98 93.20 54452.10 88888.00 2016-12-09 04:02:21.125 344 12645.98 93.20 54452.10 88888.00 2016-12-09 04:02:21.250 344 12645.95 93.25 54452.10 88888.00 2016-12-09 04:02:21.375 344 12646.00 93.28 54452.10 88888.00 2016-12-09 04:02:21.500 344 12646.00 93.28 54452.07 88888.00 2016-12-09 04:02:21.625 344 12646.05 93.28 54452.07 88888.00 2016-12-09 04:02:21.750 344 12646.08 93.28 54452.07 88888.00 2016-12-09 04:02:21.875 344 12646.15 93.33 54452.05 88888.00 2016-12-09 04:02:22.000 344 12646.17 93.33 54452.03 88888.00 2016-12-09 04:02:22.125 344 12646.10 93.33 54452.03 88888.00 2016-12-09 04:02:22.250 344 12646.12 93.33 54452.05 88888.00 2016-12-09 04:02:22.375 344 12646.20 93.38 54452.03 88888.00 2016-12-09 04:02:22.500 344 12646.20 93.38 54452.00 88888.00 2016-12-09 04:02:22.625 344 12646.17 93.38 54452.00 88888.00 2016-12-09 04:02:22.750 344 12646.20 93.40 54452.03 88888.00 2016-12-09 04:02:22.875 344 12646.12 93.45 54452.00 88888.00 2016-12-09 04:02:23.000 344 12646.10 93.45 54452.03 88888.00 2016-12-09 04:02:23.125 344 12646.17 93.45 54452.00 88888.00 2016-12-09 04:02:23.250 344 12646.20 93.45 54452.00 88888.00 2016-12-09 04:02:23.375 344 12646.25 93.47 54452.00 88888.00 2016-12-09 04:02:23.500 344 12646.25 93.50 54452.00 88888.00 2016-12-09 04:02:23.625 344 12646.27 93.50 54451.97 88888.00 2016-12-09 04:02:23.750 344 12646.30 93.50 54451.97 88888.00 2016-12-09 04:02:23.875 344 12646.27 93.50 54451.95 88888.00 2016-12-09 04:02:24.000 344 12646.25 93.50 54451.95 88888.00 2016-12-09 04:02:24.125 344 12646.33 93.53 54451.97 88888.00 2016-12-09 04:02:24.250 344 12646.33 93.53 54451.95 88888.00 2016-12-09 04:02:24.375 344 12646.35 93.53 54451.93 88888.00 2016-12-09 04:02:24.500 344 12646.27 93.55 54451.95 88888.00 2016-12-09 04:02:24.625 344 12646.33 93.60 54451.95 88888.00 2016-12-09 04:02:24.750 344 12646.35 93.62 54451.95 88888.00 2016-12-09 04:02:24.875 344 12646.38 93.60 54451.93 88888.00 2016-12-09 04:02:25.000 344 12646.35 93.60 54451.95 88888.00 2016-12-09 04:02:25.125 344 12646.40 93.62 54451.93 88888.00 2016-12-09 04:02:25.250 344 12646.40 93.62 54451.93 88888.00 2016-12-09 04:02:25.375 344 12646.38 93.62 54451.90 88888.00 2016-12-09 04:02:25.500 344 12646.38 93.67 54451.90 88888.00 2016-12-09 04:02:25.625 344 12646.45 93.70 54451.93 88888.00 2016-12-09 04:02:25.750 344 12646.48 93.72 54451.90 88888.00 2016-12-09 04:02:25.875 344 12646.48 93.72 54451.90 88888.00 2016-12-09 04:02:26.000 344 12646.48 93.72 54451.88 88888.00 2016-12-09 04:02:26.125 344 12646.45 93.70 54451.85 88888.00 2016-12-09 04:02:26.250 344 12646.40 93.70 54451.85 88888.00 2016-12-09 04:02:26.375 344 12646.50 93.70 54451.88 88888.00 2016-12-09 04:02:26.500 344 12646.52 93.75 54451.88 88888.00 2016-12-09 04:02:26.625 344 12646.48 93.78 54451.85 88888.00 2016-12-09 04:02:26.750 344 12646.52 93.78 54451.85 88888.00 2016-12-09 04:02:26.875 344 12646.55 93.80 54451.85 88888.00 2016-12-09 04:02:27.000 344 12646.55 93.80 54451.82 88888.00 2016-12-09 04:02:27.125 344 12646.60 93.78 54451.82 88888.00 2016-12-09 04:02:27.250 344 12646.60 93.80 54451.82 88888.00 2016-12-09 04:02:27.375 344 12646.58 93.85 54451.82 88888.00 2016-12-09 04:02:27.500 344 12646.52 93.90 54451.85 88888.00 2016-12-09 04:02:27.625 344 12646.50 93.90 54451.82 88888.00 2016-12-09 04:02:27.750 344 12646.55 93.92 54451.80 88888.00 2016-12-09 04:02:27.875 344 12646.60 93.92 54451.80 88888.00 2016-12-09 04:02:28.000 344 12646.62 93.88 54451.78 88888.00 2016-12-09 04:02:28.125 344 12646.55 93.88 54451.80 88888.00 2016-12-09 04:02:28.250 344 12646.55 93.90 54451.80 88888.00 2016-12-09 04:02:28.375 344 12646.62 93.90 54451.80 88888.00 2016-12-09 04:02:28.500 344 12646.60 93.95 54451.82 88888.00 2016-12-09 04:02:28.625 344 12646.58 93.95 54451.78 88888.00 2016-12-09 04:02:28.750 344 12646.62 93.95 54451.78 88888.00 2016-12-09 04:02:28.875 344 12646.65 93.92 54451.75 88888.00 2016-12-09 04:02:29.000 344 12646.67 93.97 54451.72 88888.00 2016-12-09 04:02:29.125 344 12646.70 93.97 54451.72 88888.00 2016-12-09 04:02:29.250 344 12646.65 94.00 54451.75 88888.00 2016-12-09 04:02:29.375 344 12646.70 94.05 54451.78 88888.00 2016-12-09 04:02:29.500 344 12646.67 94.00 54451.72 88888.00 2016-12-09 04:02:29.625 344 12646.65 94.00 54451.75 88888.00 2016-12-09 04:02:29.750 344 12646.67 94.05 54451.75 88888.00 2016-12-09 04:02:29.875 344 12646.73 94.08 54451.72 88888.00 2016-12-09 04:02:30.000 344 12646.83 94.08 54451.72 88888.00 2016-12-09 04:02:30.125 344 12646.88 94.08 54451.72 88888.00 2016-12-09 04:02:30.250 344 12646.80 94.05 54451.70 88888.00 2016-12-09 04:02:30.375 344 12646.77 94.05 54451.68 88888.00 2016-12-09 04:02:30.500 344 12646.83 94.05 54451.65 88888.00 2016-12-09 04:02:30.625 344 12646.83 94.05 54451.68 88888.00 2016-12-09 04:02:30.750 344 12646.80 94.05 54451.70 88888.00 2016-12-09 04:02:30.875 344 12646.85 94.10 54451.68 88888.00 2016-12-09 04:02:31.000 344 12646.95 94.12 54451.65 88888.00 2016-12-09 04:02:31.125 344 12646.95 94.12 54451.65 88888.00 2016-12-09 04:02:31.250 344 12646.95 94.12 54451.65 88888.00 2016-12-09 04:02:31.375 344 12646.98 94.20 54451.65 88888.00 2016-12-09 04:02:31.500 344 12647.00 94.20 54451.65 88888.00 2016-12-09 04:02:31.625 344 12646.98 94.20 54451.62 88888.00 2016-12-09 04:02:31.750 344 12646.95 94.17 54451.62 88888.00 2016-12-09 04:02:31.875 344 12646.95 94.17 54451.62 88888.00 2016-12-09 04:02:32.000 344 12646.95 94.20 54451.60 88888.00 2016-12-09 04:02:32.125 344 12646.98 94.22 54451.62 88888.00 2016-12-09 04:02:32.250 344 12647.02 94.22 54451.62 88888.00 2016-12-09 04:02:32.375 344 12647.08 94.28 54451.62 88888.00 2016-12-09 04:02:32.500 344 12647.08 94.25 54451.65 88888.00 2016-12-09 04:02:32.625 344 12647.08 94.25 54451.62 88888.00 2016-12-09 04:02:32.750 344 12647.12 94.28 54451.60 88888.00 2016-12-09 04:02:32.875 344 12647.17 94.28 54451.60 88888.00 2016-12-09 04:02:33.000 344 12647.17 94.25 54451.60 88888.00 2016-12-09 04:02:33.125 344 12647.12 94.28 54451.62 88888.00 2016-12-09 04:02:33.250 344 12647.15 94.28 54451.62 88888.00 2016-12-09 04:02:33.375 344 12647.15 94.30 54451.62 88888.00 2016-12-09 04:02:33.500 344 12647.12 94.33 54451.60 88888.00 2016-12-09 04:02:33.625 344 12647.17 94.35 54451.62 88888.00 2016-12-09 04:02:33.750 344 12647.15 94.35 54451.62 88888.00 2016-12-09 04:02:33.875 344 12647.15 94.35 54451.60 88888.00 2016-12-09 04:02:34.000 344 12647.17 94.38 54451.60 88888.00 2016-12-09 04:02:34.125 344 12647.15 94.35 54451.57 88888.00 2016-12-09 04:02:34.250 344 12647.12 94.38 54451.60 88888.00 2016-12-09 04:02:34.375 344 12647.15 94.38 54451.60 88888.00 2016-12-09 04:02:34.500 344 12647.15 94.38 54451.57 88888.00 2016-12-09 04:02:34.625 344 12647.17 94.42 54451.60 88888.00 2016-12-09 04:02:34.750 344 12647.23 94.42 54451.60 88888.00 2016-12-09 04:02:34.875 344 12647.23 94.38 54451.60 88888.00 2016-12-09 04:02:35.000 344 12647.23 94.40 54451.60 88888.00 2016-12-09 04:02:35.125 344 12647.20 94.40 54451.57 88888.00 2016-12-09 04:02:35.250 344 12647.17 94.42 54451.57 88888.00 2016-12-09 04:02:35.375 344 12647.23 94.42 54451.55 88888.00 2016-12-09 04:02:35.500 344 12647.27 94.45 54451.55 88888.00 2016-12-09 04:02:35.625 344 12647.30 94.47 54451.57 88888.00 2016-12-09 04:02:35.750 344 12647.35 94.45 54451.55 88888.00 2016-12-09 04:02:35.875 344 12647.35 94.45 54451.55 88888.00 2016-12-09 04:02:36.000 344 12647.33 94.42 54451.55 88888.00 2016-12-09 04:02:36.125 344 12647.25 94.45 54451.57 88888.00 2016-12-09 04:02:36.250 344 12647.23 94.45 54451.57 88888.00 2016-12-09 04:02:36.375 344 12647.20 94.47 54451.57 88888.00 2016-12-09 04:02:36.500 344 12647.25 94.45 54451.57 88888.00 2016-12-09 04:02:36.625 344 12647.35 94.42 54451.57 88888.00 2016-12-09 04:02:36.750 344 12647.38 94.47 54451.60 88888.00 2016-12-09 04:02:36.875 344 12647.35 94.50 54451.57 88888.00 2016-12-09 04:02:37.000 344 12647.30 94.50 54451.55 88888.00 2016-12-09 04:02:37.125 344 12647.30 94.45 54451.57 88888.00 2016-12-09 04:02:37.250 344 12647.35 94.50 54451.57 88888.00 2016-12-09 04:02:37.375 344 12647.40 94.55 54451.57 88888.00 2016-12-09 04:02:37.500 344 12647.42 94.53 54451.57 88888.00 2016-12-09 04:02:37.625 344 12647.45 94.53 54451.57 88888.00 2016-12-09 04:02:37.750 344 12647.42 94.55 54451.55 88888.00 2016-12-09 04:02:37.875 344 12647.45 94.55 54451.55 88888.00 2016-12-09 04:02:38.000 344 12647.42 94.53 54451.50 88888.00 2016-12-09 04:02:38.125 344 12647.45 94.53 54451.53 88888.00 2016-12-09 04:02:38.250 344 12647.48 94.55 54451.53 88888.00 2016-12-09 04:02:38.375 344 12647.50 94.55 54451.53 88888.00 2016-12-09 04:02:38.500 344 12647.50 94.53 54451.53 88888.00 2016-12-09 04:02:38.625 344 12647.60 94.55 54451.53 88888.00 2016-12-09 04:02:38.750 344 12647.62 94.55 54451.53 88888.00 2016-12-09 04:02:38.875 344 12647.58 94.55 54451.50 88888.00 2016-12-09 04:02:39.000 344 12647.52 94.55 54451.50 88888.00 2016-12-09 04:02:39.125 344 12647.52 94.53 54451.55 88888.00 2016-12-09 04:02:39.250 344 12647.52 94.55 54451.57 88888.00 2016-12-09 04:02:39.375 344 12647.55 94.58 54451.57 88888.00 2016-12-09 04:02:39.500 344 12647.52 94.58 54451.53 88888.00 2016-12-09 04:02:39.625 344 12647.50 94.58 54451.55 88888.00 2016-12-09 04:02:39.750 344 12647.55 94.58 54451.55 88888.00 2016-12-09 04:02:39.875 344 12647.52 94.58 54451.57 88888.00 2016-12-09 04:02:40.000 344 12647.48 94.60 54451.55 88888.00 2016-12-09 04:02:40.125 344 12647.50 94.60 54451.55 88888.00 2016-12-09 04:02:40.250 344 12647.55 94.62 54451.57 88888.00 2016-12-09 04:02:40.375 344 12647.65 94.60 54451.57 88888.00 2016-12-09 04:02:40.500 344 12647.70 94.60 54451.55 88888.00 2016-12-09 04:02:40.625 344 12647.58 94.60 54451.55 88888.00 2016-12-09 04:02:40.750 344 12647.55 94.62 54451.55 88888.00 2016-12-09 04:02:40.875 344 12647.58 94.62 54451.57 88888.00 2016-12-09 04:02:41.000 344 12647.60 94.65 54451.55 88888.00 2016-12-09 04:02:41.125 344 12647.58 94.65 54451.60 88888.00 2016-12-09 04:02:41.250 344 12647.58 94.60 54451.55 88888.00 2016-12-09 04:02:41.375 344 12647.60 94.60 54451.53 88888.00 2016-12-09 04:02:41.500 344 12647.65 94.60 54451.57 88888.00 2016-12-09 04:02:41.625 344 12647.65 94.62 54451.57 88888.00 2016-12-09 04:02:41.750 344 12647.62 94.62 54451.60 88888.00 2016-12-09 04:02:41.875 344 12647.62 94.62 54451.62 88888.00 2016-12-09 04:02:42.000 344 12647.60 94.62 54451.57 88888.00 2016-12-09 04:02:42.125 344 12647.62 94.62 54451.60 88888.00 2016-12-09 04:02:42.250 344 12647.62 94.62 54451.62 88888.00 2016-12-09 04:02:42.375 344 12647.60 94.62 54451.62 88888.00 2016-12-09 04:02:42.500 344 12647.58 94.62 54451.62 88888.00 2016-12-09 04:02:42.625 344 12647.62 94.62 54451.62 88888.00 2016-12-09 04:02:42.750 344 12647.62 94.62 54451.62 88888.00 2016-12-09 04:02:42.875 344 12647.58 94.60 54451.60 88888.00 2016-12-09 04:02:43.000 344 12647.58 94.60 54451.62 88888.00 2016-12-09 04:02:43.125 344 12647.58 94.60 54451.62 88888.00 2016-12-09 04:02:43.250 344 12647.55 94.62 54451.65 88888.00 2016-12-09 04:02:43.375 344 12647.55 94.62 54451.65 88888.00 2016-12-09 04:02:43.500 344 12647.55 94.65 54451.62 88888.00 2016-12-09 04:02:43.625 344 12647.58 94.60 54451.62 88888.00 2016-12-09 04:02:43.750 344 12647.62 94.62 54451.62 88888.00 2016-12-09 04:02:43.875 344 12647.65 94.62 54451.65 88888.00 2016-12-09 04:02:44.000 344 12647.62 94.60 54451.65 88888.00 2016-12-09 04:02:44.125 344 12647.60 94.62 54451.68 88888.00 2016-12-09 04:02:44.250 344 12647.58 94.62 54451.65 88888.00 2016-12-09 04:02:44.375 344 12647.60 94.65 54451.65 88888.00 2016-12-09 04:02:44.500 344 12647.55 94.62 54451.68 88888.00 2016-12-09 04:02:44.625 344 12647.52 94.65 54451.70 88888.00 2016-12-09 04:02:44.750 344 12647.52 94.65 54451.68 88888.00 2016-12-09 04:02:44.875 344 12647.50 94.60 54451.68 88888.00 2016-12-09 04:02:45.000 344 12647.42 94.60 54451.68 88888.00 2016-12-09 04:02:45.125 344 12647.45 94.62 54451.68 88888.00 2016-12-09 04:02:45.250 344 12647.50 94.60 54451.68 88888.00 2016-12-09 04:02:45.375 344 12647.55 94.60 54451.68 88888.00 2016-12-09 04:02:45.500 344 12647.55 94.58 54451.68 88888.00 2016-12-09 04:02:45.625 344 12647.50 94.60 54451.68 88888.00 2016-12-09 04:02:45.750 344 12647.45 94.62 54451.70 88888.00 2016-12-09 04:02:45.875 344 12647.50 94.62 54451.70 88888.00 2016-12-09 04:02:46.000 344 12647.55 94.65 54451.70 88888.00 2016-12-09 04:02:46.125 344 12647.55 94.65 54451.72 88888.00 2016-12-09 04:02:46.250 344 12647.50 94.60 54451.72 88888.00 2016-12-09 04:02:46.375 344 12647.45 94.62 54451.72 88888.00 2016-12-09 04:02:46.500 344 12647.45 94.62 54451.75 88888.00 2016-12-09 04:02:46.625 344 12647.45 94.62 54451.72 88888.00 2016-12-09 04:02:46.750 344 12647.40 94.60 54451.75 88888.00 2016-12-09 04:02:46.875 344 12647.42 94.60 54451.75 88888.00 2016-12-09 04:02:47.000 344 12647.45 94.60 54451.75 88888.00 2016-12-09 04:02:47.125 344 12647.48 94.60 54451.78 88888.00 2016-12-09 04:02:47.250 344 12647.40 94.58 54451.78 88888.00 2016-12-09 04:02:47.375 344 12647.40 94.60 54451.80 88888.00 2016-12-09 04:02:47.500 344 12647.38 94.62 54451.82 88888.00 2016-12-09 04:02:47.625 344 12647.38 94.62 54451.85 88888.00 2016-12-09 04:02:47.750 344 12647.40 94.62 54451.82 88888.00 2016-12-09 04:02:47.875 344 12647.38 94.62 54451.80 88888.00 2016-12-09 04:02:48.000 344 12647.38 94.60 54451.80 88888.00 2016-12-09 04:02:48.125 344 12647.35 94.62 54451.80 88888.00 2016-12-09 04:02:48.250 344 12647.27 94.62 54451.82 88888.00 2016-12-09 04:02:48.375 344 12647.27 94.60 54451.80 88888.00 2016-12-09 04:02:48.500 344 12647.25 94.58 54451.85 88888.00 2016-12-09 04:02:48.625 344 12647.30 94.58 54451.85 88888.00 2016-12-09 04:02:48.750 344 12647.33 94.58 54451.82 88888.00 2016-12-09 04:02:48.875 344 12647.27 94.60 54451.85 88888.00 2016-12-09 04:02:49.000 344 12647.27 94.60 54451.85 88888.00 2016-12-09 04:02:49.125 344 12647.30 94.58 54451.88 88888.00 2016-12-09 04:02:49.250 344 12647.27 94.53 54451.90 88888.00 2016-12-09 04:02:49.375 344 12647.27 94.58 54451.90 88888.00 2016-12-09 04:02:49.500 344 12647.30 94.60 54451.93 88888.00 2016-12-09 04:02:49.625 344 12647.27 94.58 54451.90 88888.00 2016-12-09 04:02:49.750 344 12647.30 94.55 54451.90 88888.00 2016-12-09 04:02:49.875 344 12647.23 94.58 54451.90 88888.00 2016-12-09 04:02:50.000 344 12647.20 94.58 54451.95 88888.00 2016-12-09 04:02:50.125 344 12647.25 94.55 54451.95 88888.00 2016-12-09 04:02:50.250 344 12647.17 94.53 54451.95 88888.00 2016-12-09 04:02:50.375 344 12647.10 94.50 54451.93 88888.00 2016-12-09 04:02:50.500 344 12647.08 94.47 54451.93 88888.00 2016-12-09 04:02:50.625 344 12647.12 94.50 54451.93 88888.00 2016-12-09 04:02:50.750 344 12647.15 94.55 54451.95 88888.00 2016-12-09 04:02:50.875 344 12647.20 94.55 54451.97 88888.00 2016-12-09 04:02:51.000 344 12647.20 94.53 54451.95 88888.00 2016-12-09 04:02:51.125 344 12647.12 94.53 54451.95 88888.00 2016-12-09 04:02:51.250 344 12647.10 94.47 54451.93 88888.00 2016-12-09 04:02:51.375 344 12647.12 94.45 54451.95 88888.00 2016-12-09 04:02:51.500 344 12647.12 94.45 54451.97 88888.00 2016-12-09 04:02:51.625 344 12647.08 94.47 54451.97 88888.00 2016-12-09 04:02:51.750 344 12647.08 94.47 54451.97 88888.00 2016-12-09 04:02:51.875 344 12647.10 94.42 54452.00 88888.00 2016-12-09 04:02:52.000 344 12647.08 94.42 54451.97 88888.00 2016-12-09 04:02:52.125 344 12647.08 94.47 54452.00 88888.00 2016-12-09 04:02:52.250 344 12647.08 94.45 54452.03 88888.00 2016-12-09 04:02:52.375 344 12647.10 94.45 54452.03 88888.00 2016-12-09 04:02:52.500 344 12647.08 94.40 54452.03 88888.00 2016-12-09 04:02:52.625 344 12647.00 94.40 54452.03 88888.00 2016-12-09 04:02:52.750 344 12647.00 94.42 54452.03 88888.00 2016-12-09 04:02:52.875 344 12646.98 94.40 54452.00 88888.00 2016-12-09 04:02:53.000 344 12646.98 94.40 54452.00 88888.00 2016-12-09 04:02:53.125 344 12646.95 94.40 54452.03 88888.00 2016-12-09 04:02:53.250 344 12646.83 94.38 54452.03 88888.00 2016-12-09 04:02:53.375 344 12646.83 94.40 54452.05 88888.00 2016-12-09 04:02:53.500 344 12646.83 94.40 54452.03 88888.00 2016-12-09 04:02:53.625 344 12646.85 94.35 54452.07 88888.00 2016-12-09 04:02:53.750 344 12646.92 94.33 54452.07 88888.00 2016-12-09 04:02:53.875 344 12646.95 94.38 54452.07 88888.00 2016-12-09 04:02:54.000 344 12646.88 94.38 54452.05 88888.00 2016-12-09 04:02:54.125 344 12646.90 94.38 54452.10 88888.00 2016-12-09 04:02:54.250 344 12646.88 94.35 54452.10 88888.00 2016-12-09 04:02:54.375 344 12646.83 94.35 54452.07 88888.00 2016-12-09 04:02:54.500 344 12646.73 94.35 54452.10 88888.00 2016-12-09 04:02:54.625 344 12646.80 94.33 54452.12 88888.00 2016-12-09 04:02:54.750 344 12646.85 94.30 54452.10 88888.00 2016-12-09 04:02:54.875 344 12646.83 94.30 54452.12 88888.00 2016-12-09 04:02:55.000 344 12646.80 94.28 54452.15 88888.00 2016-12-09 04:02:55.125 344 12646.73 94.25 54452.15 88888.00 2016-12-09 04:02:55.250 344 12646.73 94.22 54452.15 88888.00 2016-12-09 04:02:55.375 344 12646.75 94.22 54452.12 88888.00 2016-12-09 04:02:55.500 344 12646.83 94.22 54452.12 88888.00 2016-12-09 04:02:55.625 344 12646.85 94.22 54452.15 88888.00 2016-12-09 04:02:55.750 344 12646.77 94.20 54452.15 88888.00 2016-12-09 04:02:55.875 344 12646.60 94.17 54452.15 88888.00 2016-12-09 04:02:56.000 344 12646.55 94.17 54452.12 88888.00 2016-12-09 04:02:56.125 344 12646.52 94.20 54452.12 88888.00 2016-12-09 04:02:56.250 344 12646.55 94.17 54452.15 88888.00 2016-12-09 04:02:56.375 344 12646.52 94.15 54452.15 88888.00 2016-12-09 04:02:56.500 344 12646.52 94.10 54452.15 88888.00 2016-12-09 04:02:56.625 344 12646.50 94.10 54452.15 88888.00 2016-12-09 04:02:56.750 344 12646.55 94.10 54452.15 88888.00 2016-12-09 04:02:56.875 344 12646.55 94.08 54452.20 88888.00 2016-12-09 04:02:57.000 344 12646.50 94.08 54452.18 88888.00 2016-12-09 04:02:57.125 344 12646.50 94.05 54452.20 88888.00 2016-12-09 04:02:57.250 344 12646.45 94.03 54452.18 88888.00 2016-12-09 04:02:57.375 344 12646.42 94.03 54452.18 88888.00 2016-12-09 04:02:57.500 344 12646.40 94.03 54452.20 88888.00 2016-12-09 04:02:57.625 344 12646.42 94.00 54452.20 88888.00 2016-12-09 04:02:57.750 344 12646.45 94.03 54452.22 88888.00 2016-12-09 04:02:57.875 344 12646.42 94.08 54452.25 88888.00 2016-12-09 04:02:58.000 344 12646.38 94.00 54452.25 88888.00 2016-12-09 04:02:58.125 344 12646.42 93.97 54452.22 88888.00 2016-12-09 04:02:58.250 344 12646.45 93.95 54452.25 88888.00 2016-12-09 04:02:58.375 344 12646.42 93.95 54452.25 88888.00 2016-12-09 04:02:58.500 344 12646.38 93.95 54452.25 88888.00 2016-12-09 04:02:58.625 344 12646.40 93.92 54452.28 88888.00 2016-12-09 04:02:58.750 344 12646.38 93.90 54452.30 88888.00 2016-12-09 04:02:58.875 344 12646.35 93.90 54452.30 88888.00 2016-12-09 04:02:59.000 344 12646.35 93.88 54452.28 88888.00 2016-12-09 04:02:59.125 344 12646.30 93.85 54452.25 88888.00 2016-12-09 04:02:59.250 344 12646.23 93.83 54452.25 88888.00 2016-12-09 04:02:59.375 344 12646.25 93.83 54452.28 88888.00 2016-12-09 04:02:59.500 344 12646.25 93.83 54452.30 88888.00 2016-12-09 04:02:59.625 344 12646.23 93.80 54452.28 88888.00 2016-12-09 04:02:59.750 344 12646.20 93.78 54452.30 88888.00 2016-12-09 04:02:59.875 344 12646.15 93.75 54452.28 88888.00 2016-12-09 04:03:00.000 344 12646.20 93.72 54452.28 88888.00 2016-12-09 04:03:00.125 344 12646.23 93.72 54452.28 88888.00 2016-12-09 04:03:00.250 344 12646.23 93.72 54452.32 88888.00 2016-12-09 04:03:00.375 344 12646.25 93.75 54452.32 88888.00 2016-12-09 04:03:00.500 344 12646.20 93.72 54452.30 88888.00 2016-12-09 04:03:00.625 344 12646.08 93.67 54452.28 88888.00 2016-12-09 04:03:00.750 344 12646.05 93.65 54452.30 88888.00 2016-12-09 04:03:00.875 344 12646.10 93.65 54452.30 88888.00 2016-12-09 04:03:01.000 344 12646.15 93.65 54452.30 88888.00 2016-12-09 04:03:01.125 344 12646.15 93.62 54452.30 88888.00 2016-12-09 04:03:01.250 344 12646.10 93.62 54452.32 88888.00 2016-12-09 04:03:01.375 344 12646.12 93.62 54452.35 88888.00 2016-12-09 04:03:01.500 344 12646.12 93.60 54452.32 88888.00 2016-12-09 04:03:01.625 344 12646.12 93.58 54452.32 88888.00 2016-12-09 04:03:01.750 344 12646.08 93.58 54452.32 88888.00 2016-12-09 04:03:01.875 344 12646.02 93.58 54452.35 88888.00 2016-12-09 04:03:02.000 344 12646.02 93.58 54452.30 88888.00 2016-12-09 04:03:02.125 344 12646.02 93.58 54452.32 88888.00 2016-12-09 04:03:02.250 344 12646.08 93.53 54452.35 88888.00 2016-12-09 04:03:02.375 344 12646.05 93.50 54452.35 88888.00 2016-12-09 04:03:02.500 344 12645.98 93.47 54452.35 88888.00 2016-12-09 04:03:02.625 344 12645.92 93.47 54452.35 88888.00 2016-12-09 04:03:02.750 344 12645.85 93.45 54452.32 88888.00 2016-12-09 04:03:02.875 344 12645.85 93.45 54452.38 88888.00 2016-12-09 04:03:03.000 344 12645.92 93.42 54452.35 88888.00 2016-12-09 04:03:03.125 344 12645.95 93.40 54452.35 88888.00 2016-12-09 04:03:03.250 344 12645.88 93.38 54452.38 88888.00 2016-12-09 04:03:03.375 344 12645.85 93.40 54452.38 88888.00 2016-12-09 04:03:03.500 344 12645.75 93.40 54452.40 88888.00 2016-12-09 04:03:03.625 344 12645.70 93.38 54452.40 88888.00 2016-12-09 04:03:03.750 344 12645.75 93.35 54452.38 88888.00 2016-12-09 04:03:03.875 344 12645.80 93.33 54452.35 88888.00 2016-12-09 04:03:04.000 344 12645.77 93.30 54452.38 88888.00 2016-12-09 04:03:04.125 344 12645.77 93.33 54452.40 88888.00 2016-12-09 04:03:04.250 344 12645.75 93.30 54452.40 88888.00 2016-12-09 04:03:04.375 344 12645.73 93.28 54452.38 88888.00 2016-12-09 04:03:04.500 344 12645.67 93.25 54452.35 88888.00 2016-12-09 04:03:04.625 344 12645.67 93.25 54452.35 88888.00 2016-12-09 04:03:04.750 344 12645.62 93.22 54452.38 88888.00 2016-12-09 04:03:04.875 344 12645.58 93.20 54452.35 88888.00 2016-12-09 04:03:05.000 344 12645.58 93.20 54452.35 88888.00 2016-12-09 04:03:05.125 344 12645.60 93.17 54452.38 88888.00 2016-12-09 04:03:05.250 344 12645.60 93.15 54452.38 88888.00 2016-12-09 04:03:05.375 344 12645.62 93.17 54452.35 88888.00 2016-12-09 04:03:05.500 344 12645.58 93.15 54452.38 88888.00 2016-12-09 04:03:05.625 344 12645.58 93.10 54452.40 88888.00 2016-12-09 04:03:05.750 344 12645.58 93.12 54452.40 88888.00 2016-12-09 04:03:05.875 344 12645.55 93.15 54452.43 88888.00 2016-12-09 04:03:06.000 344 12645.52 93.10 54452.40 88888.00 2016-12-09 04:03:06.125 344 12645.52 93.10 54452.38 88888.00 2016-12-09 04:03:06.250 344 12645.48 93.10 54452.43 88888.00 2016-12-09 04:03:06.375 344 12645.52 93.05 54452.40 88888.00 2016-12-09 04:03:06.500 344 12645.50 93.05 54452.40 88888.00 2016-12-09 04:03:06.625 344 12645.50 93.05 54452.40 88888.00 2016-12-09 04:03:06.750 344 12645.42 93.05 54452.40 88888.00 2016-12-09 04:03:06.875 344 12645.38 93.05 54452.40 88888.00 2016-12-09 04:03:07.000 344 12645.38 93.05 54452.40 88888.00 2016-12-09 04:03:07.125 344 12645.35 93.03 54452.43 88888.00 2016-12-09 04:03:07.250 344 12645.35 92.97 54452.40 88888.00 2016-12-09 04:03:07.375 344 12645.38 93.03 54452.43 88888.00 2016-12-09 04:03:07.500 344 12645.40 93.03 54452.43 88888.00 2016-12-09 04:03:07.625 344 12645.42 93.00 54452.43 88888.00 2016-12-09 04:03:07.750 344 12645.40 92.97 54452.40 88888.00 2016-12-09 04:03:07.875 344 12645.30 92.92 54452.40 88888.00 2016-12-09 04:03:08.000 344 12645.27 92.92 54452.40 88888.00 2016-12-09 04:03:08.125 344 12645.27 92.95 54452.40 88888.00 2016-12-09 04:03:08.250 344 12645.25 92.95 54452.40 88888.00 2016-12-09 04:03:08.375 344 12645.30 92.90 54452.40 88888.00 2016-12-09 04:03:08.500 344 12645.33 92.90 54452.40 88888.00 2016-12-09 04:03:08.625 344 12645.30 92.90 54452.40 88888.00 2016-12-09 04:03:08.750 344 12645.33 92.88 54452.38 88888.00 2016-12-09 04:03:08.875 344 12645.33 92.88 54452.40 88888.00 2016-12-09 04:03:09.000 344 12645.27 92.88 54452.40 88888.00 2016-12-09 04:03:09.125 344 12645.30 92.85 54452.43 88888.00 2016-12-09 04:03:09.250 344 12645.35 92.85 54452.40 88888.00 2016-12-09 04:03:09.375 344 12645.40 92.85 54452.40 88888.00 2016-12-09 04:03:09.500 344 12645.35 92.83 54452.38 88888.00 2016-12-09 04:03:09.625 344 12645.27 92.80 54452.40 88888.00 2016-12-09 04:03:09.750 344 12645.20 92.80 54452.40 88888.00 2016-12-09 04:03:09.875 344 12645.17 92.80 54452.40 88888.00 2016-12-09 04:03:10.000 344 12645.23 92.80 54452.40 88888.00 2016-12-09 04:03:10.125 344 12645.20 92.80 54452.45 88888.00 2016-12-09 04:03:10.250 344 12645.15 92.83 54452.43 88888.00 2016-12-09 04:03:10.375 344 12645.17 92.83 54452.43 88888.00 2016-12-09 04:03:10.500 344 12645.17 92.80 54452.40 88888.00 2016-12-09 04:03:10.625 344 12645.23 92.80 54452.38 88888.00 2016-12-09 04:03:10.750 344 12645.25 92.75 54452.43 88888.00 2016-12-09 04:03:10.875 344 12645.23 92.78 54452.45 88888.00 2016-12-09 04:03:11.000 344 12645.17 92.80 54452.43 88888.00 2016-12-09 04:03:11.125 344 12645.12 92.80 54452.43 88888.00 2016-12-09 04:03:11.250 344 12645.15 92.78 54452.43 88888.00 2016-12-09 04:03:11.375 344 12645.20 92.78 54452.45 88888.00 2016-12-09 04:03:11.500 344 12645.17 92.75 54452.43 88888.00 2016-12-09 04:03:11.625 344 12645.17 92.72 54452.43 88888.00 2016-12-09 04:03:11.750 344 12645.17 92.72 54452.43 88888.00 2016-12-09 04:03:11.875 344 12645.20 92.72 54452.43 88888.00 2016-12-09 04:03:12.000 344 12645.12 92.70 54452.40 88888.00 2016-12-09 04:03:12.125 344 12645.08 92.72 54452.40 88888.00 2016-12-09 04:03:12.250 344 12645.08 92.72 54452.43 88888.00 2016-12-09 04:03:12.375 344 12645.10 92.75 54452.40 88888.00 2016-12-09 04:03:12.500 344 12645.05 92.75 54452.43 88888.00 2016-12-09 04:03:12.625 344 12645.00 92.75 54452.43 88888.00 2016-12-09 04:03:12.750 344 12645.08 92.70 54452.40 88888.00 2016-12-09 04:03:12.875 344 12645.05 92.72 54452.43 88888.00 2016-12-09 04:03:13.000 344 12645.15 92.75 54452.43 88888.00 2016-12-09 04:03:13.125 344 12645.12 92.75 54452.45 88888.00 2016-12-09 04:03:13.250 344 12645.05 92.70 54452.43 88888.00 2016-12-09 04:03:13.375 344 12645.05 92.72 54452.40 88888.00 2016-12-09 04:03:13.500 344 12645.08 92.72 54452.38 88888.00 2016-12-09 04:03:13.625 344 12645.08 92.70 54452.40 88888.00 2016-12-09 04:03:13.750 344 12645.08 92.70 54452.40 88888.00 2016-12-09 04:03:13.875 344 12645.08 92.72 54452.40 88888.00 2016-12-09 04:03:14.000 344 12644.95 92.72 54452.35 88888.00 2016-12-09 04:03:14.125 344 12644.95 92.70 54452.35 88888.00 2016-12-09 04:03:14.250 344 12645.00 92.70 54452.35 88888.00 2016-12-09 04:03:14.375 344 12644.92 92.70 54452.35 88888.00 2016-12-09 04:03:14.500 344 12644.90 92.72 54452.35 88888.00 2016-12-09 04:03:14.625 344 12644.95 92.72 54452.35 88888.00 2016-12-09 04:03:14.750 344 12644.95 92.70 54452.32 88888.00 2016-12-09 04:03:14.875 344 12644.98 92.72 54452.35 88888.00 2016-12-09 04:03:15.000 344 12645.05 92.72 54452.35 88888.00 2016-12-09 04:03:15.125 344 12645.00 92.72 54452.32 88888.00 2016-12-09 04:03:15.250 344 12644.95 92.72 54452.35 88888.00 2016-12-09 04:03:15.375 344 12644.98 92.75 54452.32 88888.00 2016-12-09 04:03:15.500 344 12644.95 92.72 54452.32 88888.00 2016-12-09 04:03:15.625 344 12644.88 92.75 54452.30 88888.00 2016-12-09 04:03:15.750 344 12644.90 92.75 54452.30 88888.00 2016-12-09 04:03:15.875 344 12644.95 92.75 54452.30 88888.00 2016-12-09 04:03:16.000 344 12644.95 92.75 54452.30 88888.00 2016-12-09 04:03:16.125 344 12644.92 92.78 54452.30 88888.00 2016-12-09 04:03:16.250 344 12644.95 92.75 54452.32 88888.00 2016-12-09 04:03:16.375 344 12644.98 92.75 54452.30 88888.00 2016-12-09 04:03:16.500 344 12645.00 92.75 54452.28 88888.00 2016-12-09 04:03:16.625 344 12645.00 92.75 54452.28 88888.00 2016-12-09 04:03:16.750 344 12645.00 92.78 54452.28 88888.00 2016-12-09 04:03:16.875 344 12644.98 92.78 54452.25 88888.00 2016-12-09 04:03:17.000 344 12645.00 92.80 54452.28 88888.00 2016-12-09 04:03:17.125 344 12645.02 92.80 54452.28 88888.00 2016-12-09 04:03:17.250 344 12645.00 92.78 54452.28 88888.00 2016-12-09 04:03:17.375 344 12645.05 92.83 54452.25 88888.00 2016-12-09 04:03:17.500 344 12645.02 92.83 54452.28 88888.00 2016-12-09 04:03:17.625 344 12645.08 92.83 54452.25 88888.00 2016-12-09 04:03:17.750 344 12645.08 92.83 54452.22 88888.00 2016-12-09 04:03:17.875 344 12645.05 92.83 54452.25 88888.00 2016-12-09 04:03:18.000 344 12645.02 92.85 54452.22 88888.00 2016-12-09 04:03:18.125 344 12645.05 92.88 54452.22 88888.00 2016-12-09 04:03:18.250 344 12645.02 92.85 54452.22 88888.00 2016-12-09 04:03:18.375 344 12645.08 92.88 54452.22 88888.00 2016-12-09 04:03:18.500 344 12645.02 92.88 54452.20 88888.00 2016-12-09 04:03:18.625 344 12645.02 92.88 54452.20 88888.00 2016-12-09 04:03:18.750 344 12645.05 92.92 54452.20 88888.00 2016-12-09 04:03:18.875 344 12645.12 92.90 54452.20 88888.00 2016-12-09 04:03:19.000 344 12645.15 92.92 54452.15 88888.00 2016-12-09 04:03:19.125 344 12645.08 92.92 54452.18 88888.00 2016-12-09 04:03:19.250 344 12645.05 92.90 54452.18 88888.00 2016-12-09 04:03:19.375 344 12645.12 92.95 54452.20 88888.00 2016-12-09 04:03:19.500 344 12645.10 92.97 54452.15 88888.00 2016-12-09 04:03:19.625 344 12645.05 93.00 54452.15 88888.00 2016-12-09 04:03:19.750 344 12645.10 92.97 54452.15 88888.00 2016-12-09 04:03:19.875 344 12645.10 92.97 54452.12 88888.00 2016-12-09 04:03:20.000 344 12645.10 92.97 54452.12 88888.00 2016-12-09 04:03:20.125 344 12645.20 93.00 54452.12 88888.00 2016-12-09 04:03:20.250 344 12645.17 93.00 54452.12 88888.00 2016-12-09 04:03:20.375 344 12645.15 93.00 54452.12 88888.00 2016-12-09 04:03:20.500 344 12645.12 93.03 54452.12 88888.00 2016-12-09 04:03:20.625 344 12645.10 93.05 54452.12 88888.00 2016-12-09 04:03:20.750 344 12645.10 93.05 54452.07 88888.00 2016-12-09 04:03:20.875 344 12645.12 93.05 54452.07 88888.00 2016-12-09 04:03:21.000 344 12645.17 93.05 54452.07 88888.00 2016-12-09 04:03:21.125 344 12645.20 93.12 54452.10 88888.00 2016-12-09 04:03:21.250 344 12645.20 93.10 54452.07 88888.00 2016-12-09 04:03:21.375 344 12645.23 93.08 54452.07 88888.00 2016-12-09 04:03:21.500 344 12645.27 93.12 54452.07 88888.00 2016-12-09 04:03:21.625 344 12645.27 93.12 54452.05 88888.00 2016-12-09 04:03:21.750 344 12645.23 93.12 54452.03 88888.00 2016-12-09 04:03:21.875 344 12645.20 93.15 54452.05 88888.00 2016-12-09 04:03:22.000 344 12645.23 93.15 54452.00 88888.00 2016-12-09 04:03:22.125 344 12645.33 93.15 54452.00 88888.00 2016-12-09 04:03:22.250 344 12645.40 93.20 54452.00 88888.00 2016-12-09 04:03:22.375 344 12645.42 93.22 54452.00 88888.00 2016-12-09 04:03:22.500 344 12645.38 93.22 54452.00 88888.00 2016-12-09 04:03:22.625 344 12645.42 93.17 54451.97 88888.00 2016-12-09 04:03:22.750 344 12645.45 93.20 54451.97 88888.00 2016-12-09 04:03:22.875 344 12645.38 93.22 54452.00 88888.00 2016-12-09 04:03:23.000 344 12645.35 93.22 54451.97 88888.00 2016-12-09 04:03:23.125 344 12645.38 93.20 54451.97 88888.00 2016-12-09 04:03:23.250 344 12645.42 93.22 54451.97 88888.00 2016-12-09 04:03:23.375 344 12645.48 93.25 54451.95 88888.00 2016-12-09 04:03:23.500 344 12645.42 93.22 54451.95 88888.00 2016-12-09 04:03:23.625 344 12645.50 93.25 54451.95 88888.00 2016-12-09 04:03:23.750 344 12645.52 93.30 54451.93 88888.00 2016-12-09 04:03:23.875 344 12645.55 93.33 54451.93 88888.00 2016-12-09 04:03:24.000 344 12645.55 93.30 54451.93 88888.00 2016-12-09 04:03:24.125 344 12645.52 93.30 54451.93 88888.00 2016-12-09 04:03:24.250 344 12645.48 93.33 54451.93 88888.00 2016-12-09 04:03:24.375 344 12645.52 93.35 54451.93 88888.00 2016-12-09 04:03:24.500 344 12645.55 93.38 54451.95 88888.00 2016-12-09 04:03:24.625 344 12645.52 93.38 54451.93 88888.00 2016-12-09 04:03:24.750 344 12645.50 93.40 54451.93 88888.00 2016-12-09 04:03:24.875 344 12645.55 93.40 54451.88 88888.00 2016-12-09 04:03:25.000 344 12645.60 93.42 54451.88 88888.00 2016-12-09 04:03:25.125 344 12645.65 93.42 54451.85 88888.00 2016-12-09 04:03:25.250 344 12645.62 93.42 54451.85 88888.00 2016-12-09 04:03:25.375 344 12645.60 93.45 54451.85 88888.00 2016-12-09 04:03:25.500 344 12645.58 93.45 54451.85 88888.00 2016-12-09 04:03:25.625 344 12645.62 93.45 54451.80 88888.00 2016-12-09 04:03:25.750 344 12645.62 93.47 54451.80 88888.00 2016-12-09 04:03:25.875 344 12645.62 93.50 54451.80 88888.00 2016-12-09 04:03:26.000 344 12645.62 93.53 54451.80 88888.00 2016-12-09 04:03:26.125 344 12645.65 93.53 54451.80 88888.00 2016-12-09 04:03:26.250 344 12645.70 93.55 54451.78 88888.00 2016-12-09 04:03:26.375 344 12645.75 93.58 54451.78 88888.00 2016-12-09 04:03:26.500 344 12645.75 93.58 54451.78 88888.00 2016-12-09 04:03:26.625 344 12645.75 93.55 54451.78 88888.00 2016-12-09 04:03:26.750 344 12645.75 93.55 54451.78 88888.00 2016-12-09 04:03:26.875 344 12645.80 93.58 54451.80 88888.00 2016-12-09 04:03:27.000 344 12645.83 93.60 54451.78 88888.00 2016-12-09 04:03:27.125 344 12645.83 93.62 54451.78 88888.00 2016-12-09 04:03:27.250 344 12645.77 93.62 54451.78 88888.00 2016-12-09 04:03:27.375 344 12645.77 93.65 54451.75 88888.00 2016-12-09 04:03:27.500 344 12645.73 93.67 54451.75 88888.00 2016-12-09 04:03:27.625 344 12645.77 93.62 54451.72 88888.00 2016-12-09 04:03:27.750 344 12645.85 93.65 54451.72 88888.00 2016-12-09 04:03:27.875 344 12645.83 93.70 54451.75 88888.00 2016-12-09 04:03:28.000 344 12645.90 93.70 54451.72 88888.00 2016-12-09 04:03:28.125 344 12645.95 93.72 54451.72 88888.00 2016-12-09 04:03:28.250 344 12645.90 93.70 54451.70 88888.00 2016-12-09 04:03:28.375 344 12645.85 93.72 54451.68 88888.00 2016-12-09 04:03:28.500 344 12645.88 93.75 54451.68 88888.00 2016-12-09 04:03:28.625 344 12645.85 93.78 54451.68 88888.00 2016-12-09 04:03:28.750 344 12645.92 93.80 54451.68 88888.00 2016-12-09 04:03:28.875 344 12645.88 93.83 54451.70 88888.00 2016-12-09 04:03:29.000 344 12645.85 93.83 54451.68 88888.00 2016-12-09 04:03:29.125 344 12645.88 93.85 54451.70 88888.00 2016-12-09 04:03:29.250 344 12645.88 93.85 54451.70 88888.00 2016-12-09 04:03:29.375 344 12645.92 93.90 54451.68 88888.00 2016-12-09 04:03:29.500 344 12645.92 93.90 54451.68 88888.00 2016-12-09 04:03:29.625 344 12645.92 93.90 54451.65 88888.00 2016-12-09 04:03:29.750 344 12645.95 93.92 54451.65 88888.00 2016-12-09 04:03:29.875 344 12645.95 93.90 54451.60 88888.00 2016-12-09 04:03:30.000 344 12645.98 93.92 54451.60 88888.00 2016-12-09 04:03:30.125 344 12645.98 93.95 54451.60 88888.00 2016-12-09 04:03:30.250 344 12645.98 93.95 54451.57 88888.00 2016-12-09 04:03:30.375 344 12645.98 93.95 54451.55 88888.00 2016-12-09 04:03:30.500 344 12646.02 94.00 54451.60 88888.00 2016-12-09 04:03:30.625 344 12645.98 94.00 54451.60 88888.00 2016-12-09 04:03:30.750 344 12645.95 94.03 54451.62 88888.00 2016-12-09 04:03:30.875 344 12645.95 94.05 54451.60 88888.00 2016-12-09 04:03:31.000 344 12646.02 94.05 54451.57 88888.00 2016-12-09 04:03:31.125 344 12646.08 94.05 54451.57 88888.00 2016-12-09 04:03:31.250 344 12646.10 94.08 54451.60 88888.00 2016-12-09 04:03:31.375 344 12646.10 94.12 54451.60 88888.00 2016-12-09 04:03:31.500 344 12646.12 94.12 54451.57 88888.00 2016-12-09 04:03:31.625 344 12646.10 94.12 54451.57 88888.00 2016-12-09 04:03:31.750 344 12646.08 94.17 54451.57 88888.00 2016-12-09 04:03:31.875 344 12646.12 94.15 54451.57 88888.00 2016-12-09 04:03:32.000 344 12646.17 94.15 54451.53 88888.00 2016-12-09 04:03:32.125 344 12646.23 94.20 54451.55 88888.00 2016-12-09 04:03:32.250 344 12646.23 94.22 54451.53 88888.00 2016-12-09 04:03:32.375 344 12646.20 94.22 54451.53 88888.00 2016-12-09 04:03:32.500 344 12646.25 94.25 54451.55 88888.00 2016-12-09 04:03:32.625 344 12646.30 94.28 54451.55 88888.00 2016-12-09 04:03:32.750 344 12646.27 94.30 54451.53 88888.00 2016-12-09 04:03:32.875 344 12646.27 94.30 54451.50 88888.00 2016-12-09 04:03:33.000 344 12646.35 94.28 54451.47 88888.00 2016-12-09 04:03:33.125 344 12646.38 94.28 54451.47 88888.00 2016-12-09 04:03:33.250 344 12646.35 94.28 54451.50 88888.00 2016-12-09 04:03:33.375 344 12646.30 94.30 54451.47 88888.00 2016-12-09 04:03:33.500 344 12646.35 94.33 54451.47 88888.00 2016-12-09 04:03:33.625 344 12646.40 94.35 54451.47 88888.00 2016-12-09 04:03:33.750 344 12646.40 94.35 54451.47 88888.00 2016-12-09 04:03:33.875 344 12646.40 94.35 54451.47 88888.00 2016-12-09 04:03:34.000 344 12646.45 94.38 54451.47 88888.00 2016-12-09 04:03:34.125 344 12646.52 94.42 54451.47 88888.00 2016-12-09 04:03:34.250 344 12646.50 94.42 54451.45 88888.00 2016-12-09 04:03:34.375 344 12646.42 94.40 54451.45 88888.00 2016-12-09 04:03:34.500 344 12646.33 94.38 54451.43 88888.00 2016-12-09 04:03:34.625 344 12646.35 94.40 54451.43 88888.00 2016-12-09 04:03:34.750 344 12646.40 94.45 54451.45 88888.00 2016-12-09 04:03:34.875 344 12646.45 94.47 54451.43 88888.00 2016-12-09 04:03:35.000 344 12646.52 94.50 54451.43 88888.00 2016-12-09 04:03:35.125 344 12646.55 94.50 54451.43 88888.00 2016-12-09 04:03:35.250 344 12646.48 94.50 54451.40 88888.00 2016-12-09 04:03:35.375 344 12646.48 94.50 54451.40 88888.00 2016-12-09 04:03:35.500 344 12646.55 94.53 54451.40 88888.00 2016-12-09 04:03:35.625 344 12646.55 94.58 54451.43 88888.00 2016-12-09 04:03:35.750 344 12646.52 94.55 54451.43 88888.00 2016-12-09 04:03:35.875 344 12646.48 94.50 54451.43 88888.00 2016-12-09 04:03:36.000 344 12646.45 94.53 54451.40 88888.00 2016-12-09 04:03:36.125 344 12646.48 94.60 54451.43 88888.00 2016-12-09 04:03:36.250 344 12646.50 94.60 54451.43 88888.00 2016-12-09 04:03:36.375 344 12646.55 94.60 54451.38 88888.00 2016-12-09 04:03:36.500 344 12646.62 94.60 54451.38 88888.00 2016-12-09 04:03:36.625 344 12646.60 94.65 54451.40 88888.00 2016-12-09 04:03:36.750 344 12646.52 94.67 54451.40 88888.00 2016-12-09 04:03:36.875 344 12646.55 94.65 54451.40 88888.00 2016-12-09 04:03:37.000 344 12646.62 94.65 54451.40 88888.00 2016-12-09 04:03:37.125 344 12646.60 94.65 54451.40 88888.00 2016-12-09 04:03:37.250 344 12646.58 94.67 54451.40 88888.00 2016-12-09 04:03:37.375 344 12646.62 94.70 54451.40 88888.00 2016-12-09 04:03:37.500 344 12646.70 94.70 54451.35 88888.00 2016-12-09 04:03:37.625 344 12646.70 94.70 54451.32 88888.00 2016-12-09 04:03:37.750 344 12646.75 94.72 54451.32 88888.00 2016-12-09 04:03:37.875 344 12646.80 94.78 54451.32 88888.00 2016-12-09 04:03:38.000 344 12646.77 94.75 54451.30 88888.00 2016-12-09 04:03:38.125 344 12646.80 94.72 54451.32 88888.00 2016-12-09 04:03:38.250 344 12646.83 94.72 54451.32 88888.00 2016-12-09 04:03:38.375 344 12646.88 94.78 54451.32 88888.00 2016-12-09 04:03:38.500 344 12646.88 94.80 54451.35 88888.00 2016-12-09 04:03:38.625 344 12646.88 94.83 54451.35 88888.00 2016-12-09 04:03:38.750 344 12646.92 94.80 54451.32 88888.00 2016-12-09 04:03:38.875 344 12646.92 94.83 54451.30 88888.00 2016-12-09 04:03:39.000 344 12646.88 94.83 54451.30 88888.00 2016-12-09 04:03:39.125 344 12646.85 94.85 54451.30 88888.00 2016-12-09 04:03:39.250 344 12646.88 94.85 54451.30 88888.00 2016-12-09 04:03:39.375 344 12646.95 94.90 54451.30 88888.00 2016-12-09 04:03:39.500 344 12646.98 94.90 54451.30 88888.00 2016-12-09 04:03:39.625 344 12646.95 94.88 54451.30 88888.00 2016-12-09 04:03:39.750 344 12646.92 94.85 54451.30 88888.00 2016-12-09 04:03:39.875 344 12646.92 94.88 54451.28 88888.00 2016-12-09 04:03:40.000 344 12646.92 94.90 54451.30 88888.00 2016-12-09 04:03:40.125 344 12646.98 94.95 54451.28 88888.00 2016-12-09 04:03:40.250 344 12646.98 94.90 54451.28 88888.00 2016-12-09 04:03:40.375 344 12646.98 94.90 54451.30 88888.00 2016-12-09 04:03:40.500 344 12647.00 94.92 54451.28 88888.00 2016-12-09 04:03:40.625 344 12647.05 94.97 54451.25 88888.00 2016-12-09 04:03:40.750 344 12647.02 94.97 54451.30 88888.00 2016-12-09 04:03:40.875 344 12647.02 94.97 54451.30 88888.00 2016-12-09 04:03:41.000 344 12647.05 94.97 54451.28 88888.00 2016-12-09 04:03:41.125 344 12647.02 94.97 54451.25 88888.00 2016-12-09 04:03:41.250 344 12647.00 94.97 54451.25 88888.00 2016-12-09 04:03:41.375 344 12647.05 95.00 54451.25 88888.00 2016-12-09 04:03:41.500 344 12647.10 95.00 54451.25 88888.00 2016-12-09 04:03:41.625 344 12647.12 95.00 54451.25 88888.00 2016-12-09 04:03:41.750 344 12647.15 95.05 54451.22 88888.00 2016-12-09 04:03:41.875 344 12647.20 95.05 54451.22 88888.00 2016-12-09 04:03:42.000 344 12647.17 95.05 54451.22 88888.00 2016-12-09 04:03:42.125 344 12647.17 95.05 54451.22 88888.00 2016-12-09 04:03:42.250 344 12647.17 95.05 54451.22 88888.00 2016-12-09 04:03:42.375 344 12647.27 95.08 54451.22 88888.00 2016-12-09 04:03:42.500 344 12647.20 95.10 54451.25 88888.00 2016-12-09 04:03:42.625 344 12647.23 95.08 54451.22 88888.00 2016-12-09 04:03:42.750 344 12647.17 95.08 54451.20 88888.00 2016-12-09 04:03:42.875 344 12647.17 95.08 54451.22 88888.00 2016-12-09 04:03:43.000 344 12647.20 95.10 54451.22 88888.00 2016-12-09 04:03:43.125 344 12647.23 95.10 54451.20 88888.00 2016-12-09 04:03:43.250 344 12647.30 95.12 54451.20 88888.00 2016-12-09 04:03:43.375 344 12647.38 95.15 54451.20 88888.00 2016-12-09 04:03:43.500 344 12647.40 95.15 54451.18 88888.00 2016-12-09 04:03:43.625 344 12647.40 95.17 54451.18 88888.00 2016-12-09 04:03:43.750 344 12647.42 95.15 54451.18 88888.00 2016-12-09 04:03:43.875 344 12647.35 95.15 54451.18 88888.00 2016-12-09 04:03:44.000 344 12647.30 95.17 54451.18 88888.00 2016-12-09 04:03:44.125 344 12647.42 95.15 54451.18 88888.00 2016-12-09 04:03:44.250 344 12647.42 95.12 54451.18 88888.00 2016-12-09 04:03:44.375 344 12647.40 95.12 54451.18 88888.00 2016-12-09 04:03:44.500 344 12647.40 95.15 54451.18 88888.00 2016-12-09 04:03:44.625 344 12647.33 95.15 54451.18 88888.00 2016-12-09 04:03:44.750 344 12647.38 95.15 54451.20 88888.00 2016-12-09 04:03:44.875 344 12647.40 95.17 54451.20 88888.00 2016-12-09 04:03:45.000 344 12647.42 95.17 54451.18 88888.00 2016-12-09 04:03:45.125 344 12647.48 95.17 54451.20 88888.00 2016-12-09 04:03:45.250 344 12647.48 95.17 54451.18 88888.00 2016-12-09 04:03:45.375 344 12647.58 95.17 54451.20 88888.00 2016-12-09 04:03:45.500 344 12647.60 95.15 54451.20 88888.00 2016-12-09 04:03:45.625 344 12647.60 95.17 54451.18 88888.00 2016-12-09 04:03:45.750 344 12647.55 95.17 54451.20 88888.00 2016-12-09 04:03:45.875 344 12647.50 95.17 54451.20 88888.00 2016-12-09 04:03:46.000 344 12647.52 95.20 54451.20 88888.00 2016-12-09 04:03:46.125 344 12647.58 95.20 54451.20 88888.00 2016-12-09 04:03:46.250 344 12647.62 95.20 54451.18 88888.00 2016-12-09 04:03:46.375 344 12647.62 95.20 54451.18 88888.00 2016-12-09 04:03:46.500 344 12647.58 95.20 54451.18 88888.00 2016-12-09 04:03:46.625 344 12647.58 95.17 54451.18 88888.00 2016-12-09 04:03:46.750 344 12647.60 95.17 54451.18 88888.00 2016-12-09 04:03:46.875 344 12647.67 95.20 54451.20 88888.00 2016-12-09 04:03:47.000 344 12647.67 95.20 54451.15 88888.00 2016-12-09 04:03:47.125 344 12647.65 95.20 54451.18 88888.00 2016-12-09 04:03:47.250 344 12647.65 95.22 54451.20 88888.00 2016-12-09 04:03:47.375 344 12647.65 95.22 54451.20 88888.00 2016-12-09 04:03:47.500 344 12647.62 95.22 54451.20 88888.00 2016-12-09 04:03:47.625 344 12647.70 95.20 54451.18 88888.00 2016-12-09 04:03:47.750 344 12647.77 95.22 54451.18 88888.00 2016-12-09 04:03:47.875 344 12647.77 95.25 54451.18 88888.00 2016-12-09 04:03:48.000 344 12647.75 95.20 54451.18 88888.00 2016-12-09 04:03:48.125 344 12647.70 95.17 54451.18 88888.00 2016-12-09 04:03:48.250 344 12647.70 95.17 54451.18 88888.00 2016-12-09 04:03:48.375 344 12647.77 95.20 54451.15 88888.00 2016-12-09 04:03:48.500 344 12647.75 95.22 54451.15 88888.00 2016-12-09 04:03:48.625 344 12647.73 95.20 54451.15 88888.00 2016-12-09 04:03:48.750 344 12647.75 95.20 54451.15 88888.00 2016-12-09 04:03:48.875 344 12647.80 95.20 54451.15 88888.00 2016-12-09 04:03:49.000 344 12647.83 95.20 54451.15 88888.00 2016-12-09 04:03:49.125 344 12647.80 95.17 54451.18 88888.00 2016-12-09 04:03:49.250 344 12647.73 95.20 54451.18 88888.00 2016-12-09 04:03:49.375 344 12647.75 95.22 54451.15 88888.00 2016-12-09 04:03:49.500 344 12647.85 95.22 54451.18 88888.00 2016-12-09 04:03:49.625 344 12647.95 95.20 54451.18 88888.00 2016-12-09 04:03:49.750 344 12647.95 95.17 54451.15 88888.00 2016-12-09 04:03:49.875 344 12647.92 95.20 54451.15 88888.00 2016-12-09 04:03:50.000 344 12647.90 95.22 54451.15 88888.00 2016-12-09 04:03:50.125 344 12647.85 95.22 54451.15 88888.00 2016-12-09 04:03:50.250 344 12647.88 95.20 54451.15 88888.00 2016-12-09 04:03:50.375 344 12647.92 95.20 54451.18 88888.00 2016-12-09 04:03:50.500 344 12647.95 95.20 54451.15 88888.00 2016-12-09 04:03:50.625 344 12647.95 95.20 54451.15 88888.00 2016-12-09 04:03:50.750 344 12647.95 95.17 54451.15 88888.00 2016-12-09 04:03:50.875 344 12647.95 95.17 54451.15 88888.00 2016-12-09 04:03:51.000 344 12647.88 95.17 54451.15 88888.00 2016-12-09 04:03:51.125 344 12647.95 95.22 54451.18 88888.00 2016-12-09 04:03:51.250 344 12648.02 95.22 54451.18 88888.00 2016-12-09 04:03:51.375 344 12648.02 95.20 54451.18 88888.00 2016-12-09 04:03:51.500 344 12648.00 95.17 54451.18 88888.00 2016-12-09 04:03:51.625 344 12648.00 95.20 54451.18 88888.00 2016-12-09 04:03:51.750 344 12647.98 95.20 54451.20 88888.00 2016-12-09 04:03:51.875 344 12648.02 95.20 54451.20 88888.00 2016-12-09 04:03:52.000 344 12648.08 95.20 54451.18 88888.00 2016-12-09 04:03:52.125 344 12648.08 95.22 54451.15 88888.00 2016-12-09 04:03:52.250 344 12648.08 95.20 54451.18 88888.00 2016-12-09 04:03:52.375 344 12648.02 95.20 54451.18 88888.00 2016-12-09 04:03:52.500 344 12648.02 95.22 54451.20 88888.00 2016-12-09 04:03:52.625 344 12648.00 95.20 54451.18 88888.00 2016-12-09 04:03:52.750 344 12648.00 95.17 54451.18 88888.00 2016-12-09 04:03:52.875 344 12648.00 95.15 54451.18 88888.00 2016-12-09 04:03:53.000 344 12648.08 95.17 54451.18 88888.00 2016-12-09 04:03:53.125 344 12648.08 95.20 54451.18 88888.00 2016-12-09 04:03:53.250 344 12648.00 95.15 54451.18 88888.00 2016-12-09 04:03:53.375 344 12648.02 95.15 54451.18 88888.00 2016-12-09 04:03:53.500 344 12648.12 95.15 54451.20 88888.00 2016-12-09 04:03:53.625 344 12648.15 95.20 54451.20 88888.00 2016-12-09 04:03:53.750 344 12648.10 95.20 54451.15 88888.00 2016-12-09 04:03:53.875 344 12648.17 95.17 54451.18 88888.00 2016-12-09 04:03:54.000 344 12648.23 95.17 54451.20 88888.00 2016-12-09 04:03:54.125 344 12648.15 95.20 54451.22 88888.00 2016-12-09 04:03:54.250 344 12648.12 95.20 54451.20 88888.00 2016-12-09 04:03:54.375 344 12648.15 95.17 54451.20 88888.00 2016-12-09 04:03:54.500 344 12648.20 95.17 54451.20 88888.00 2016-12-09 04:03:54.625 344 12648.23 95.15 54451.20 88888.00 2016-12-09 04:03:54.750 344 12648.15 95.17 54451.20 88888.00 2016-12-09 04:03:54.875 344 12648.15 95.20 54451.20 88888.00 2016-12-09 04:03:55.000 344 12648.15 95.20 54451.20 88888.00 2016-12-09 04:03:55.125 344 12648.20 95.20 54451.22 88888.00 2016-12-09 04:03:55.250 344 12648.23 95.17 54451.22 88888.00 2016-12-09 04:03:55.375 344 12648.27 95.20 54451.22 88888.00 2016-12-09 04:03:55.500 344 12648.23 95.17 54451.20 88888.00 2016-12-09 04:03:55.625 344 12648.15 95.17 54451.20 88888.00 2016-12-09 04:03:55.750 344 12648.25 95.20 54451.20 88888.00 2016-12-09 04:03:55.875 344 12648.27 95.20 54451.20 88888.00 2016-12-09 04:03:56.000 344 12648.25 95.17 54451.18 88888.00 2016-12-09 04:03:56.125 344 12648.30 95.20 54451.22 88888.00 2016-12-09 04:03:56.250 344 12648.33 95.20 54451.25 88888.00 2016-12-09 04:03:56.375 344 12648.30 95.20 54451.22 88888.00 2016-12-09 04:03:56.500 344 12648.30 95.22 54451.22 88888.00 2016-12-09 04:03:56.625 344 12648.38 95.25 54451.20 88888.00 2016-12-09 04:03:56.750 344 12648.33 95.25 54451.22 88888.00 2016-12-09 04:03:56.875 344 12648.27 95.22 54451.25 88888.00 2016-12-09 04:03:57.000 344 12648.30 95.25 54451.22 88888.00 2016-12-09 04:03:57.125 344 12648.33 95.25 54451.22 88888.00 2016-12-09 04:03:57.250 344 12648.30 95.20 54451.25 88888.00 2016-12-09 04:03:57.375 344 12648.33 95.22 54451.22 88888.00 2016-12-09 04:03:57.500 344 12648.30 95.25 54451.22 88888.00 2016-12-09 04:03:57.625 344 12648.33 95.20 54451.22 88888.00 2016-12-09 04:03:57.750 344 12648.35 95.20 54451.22 88888.00 2016-12-09 04:03:57.875 344 12648.38 95.22 54451.22 88888.00 2016-12-09 04:03:58.000 344 12648.35 95.22 54451.25 88888.00 2016-12-09 04:03:58.125 344 12648.35 95.22 54451.22 88888.00 2016-12-09 04:03:58.250 344 12648.38 95.22 54451.22 88888.00 2016-12-09 04:03:58.375 344 12648.40 95.22 54451.22 88888.00 2016-12-09 04:03:58.500 344 12648.33 95.25 54451.22 88888.00 2016-12-09 04:03:58.625 344 12648.30 95.28 54451.25 88888.00 2016-12-09 04:03:58.750 344 12648.35 95.30 54451.25 88888.00 2016-12-09 04:03:58.875 344 12648.40 95.28 54451.25 88888.00 2016-12-09 04:03:59.000 344 12648.48 95.28 54451.25 88888.00 2016-12-09 04:03:59.125 344 12648.48 95.28 54451.22 88888.00 2016-12-09 04:03:59.250 344 12648.42 95.28 54451.25 88888.00 2016-12-09 04:03:59.375 344 12648.42 95.30 54451.25 88888.00 2016-12-09 04:03:59.500 344 12648.40 95.33 54451.28 88888.00 2016-12-09 04:03:59.625 344 12648.40 95.33 54451.28 88888.00 2016-12-09 04:03:59.750 344 12648.38 95.33 54451.30 88888.00 2016-12-09 04:03:59.875 344 12648.35 95.28 54451.28 88888.00 2016-12-09 04:04:00.000 344 12648.38 95.30 54451.25 88888.00 2016-12-09 04:04:00.125 344 12648.42 95.33 54451.28 88888.00 2016-12-09 04:04:00.250 344 12648.42 95.30 54451.28 88888.00 2016-12-09 04:04:00.375 344 12648.40 95.30 54451.28 88888.00 2016-12-09 04:04:00.500 344 12648.40 95.30 54451.25 88888.00 2016-12-09 04:04:00.625 344 12648.42 95.30 54451.25 88888.00 2016-12-09 04:04:00.750 344 12648.42 95.33 54451.28 88888.00 2016-12-09 04:04:00.875 344 12648.42 95.33 54451.28 88888.00 2016-12-09 04:04:01.000 344 12648.38 95.35 54451.28 88888.00 2016-12-09 04:04:01.125 344 12648.38 95.38 54451.30 88888.00 2016-12-09 04:04:01.250 344 12648.38 95.38 54451.28 88888.00 2016-12-09 04:04:01.375 344 12648.45 95.38 54451.28 88888.00 2016-12-09 04:04:01.500 344 12648.48 95.35 54451.28 88888.00 2016-12-09 04:04:01.625 344 12648.45 95.38 54451.30 88888.00 2016-12-09 04:04:01.750 344 12648.42 95.40 54451.28 88888.00 2016-12-09 04:04:01.875 344 12648.45 95.40 54451.28 88888.00 2016-12-09 04:04:02.000 344 12648.42 95.38 54451.28 88888.00 2016-12-09 04:04:02.125 344 12648.42 95.40 54451.30 88888.00 2016-12-09 04:04:02.250 344 12648.48 95.42 54451.32 88888.00 2016-12-09 04:04:02.375 344 12648.52 95.47 54451.30 88888.00 2016-12-09 04:04:02.500 344 12648.50 95.50 54451.30 88888.00 2016-12-09 04:04:02.625 344 12648.52 95.45 54451.30 88888.00 2016-12-09 04:04:02.750 344 12648.50 95.47 54451.30 88888.00 2016-12-09 04:04:02.875 344 12648.50 95.47 54451.30 88888.00 2016-12-09 04:04:03.000 344 12648.60 95.47 54451.30 88888.00 2016-12-09 04:04:03.125 344 12648.62 95.50 54451.30 88888.00 2016-12-09 04:04:03.250 344 12648.58 95.53 54451.32 88888.00 2016-12-09 04:04:03.375 344 12648.50 95.55 54451.32 88888.00 2016-12-09 04:04:03.500 344 12648.50 95.53 54451.30 88888.00 2016-12-09 04:04:03.625 344 12648.55 95.50 54451.30 88888.00 2016-12-09 04:04:03.750 344 12648.55 95.53 54451.32 88888.00 2016-12-09 04:04:03.875 344 12648.62 95.58 54451.35 88888.00 2016-12-09 04:04:04.000 344 12648.67 95.55 54451.38 88888.00 2016-12-09 04:04:04.125 344 12648.58 95.55 54451.35 88888.00 2016-12-09 04:04:04.250 344 12648.55 95.53 54451.35 88888.00 2016-12-09 04:04:04.375 344 12648.58 95.58 54451.38 88888.00 2016-12-09 04:04:04.500 344 12648.65 95.58 54451.38 88888.00 2016-12-09 04:04:04.625 344 12648.70 95.62 54451.35 88888.00 2016-12-09 04:04:04.750 344 12648.70 95.60 54451.38 88888.00 2016-12-09 04:04:04.875 344 12648.73 95.62 54451.35 88888.00 2016-12-09 04:04:05.000 344 12648.70 95.65 54451.35 88888.00 2016-12-09 04:04:05.125 344 12648.62 95.65 54451.35 88888.00 2016-12-09 04:04:05.250 344 12648.58 95.62 54451.35 88888.00 2016-12-09 04:04:05.375 344 12648.70 95.65 54451.35 88888.00 2016-12-09 04:04:05.500 344 12648.77 95.65 54451.38 88888.00 2016-12-09 04:04:05.625 344 12648.70 95.65 54451.38 88888.00 2016-12-09 04:04:05.750 344 12648.73 95.67 54451.38 88888.00 2016-12-09 04:04:05.875 344 12648.75 95.67 54451.38 88888.00 2016-12-09 04:04:06.000 344 12648.73 95.70 54451.35 88888.00 2016-12-09 04:04:06.125 344 12648.73 95.72 54451.38 88888.00 2016-12-09 04:04:06.250 344 12648.75 95.70 54451.40 88888.00 2016-12-09 04:04:06.375 344 12648.77 95.72 54451.40 88888.00 2016-12-09 04:04:06.500 344 12648.73 95.72 54451.38 88888.00 2016-12-09 04:04:06.625 344 12648.75 95.72 54451.38 88888.00 2016-12-09 04:04:06.750 344 12648.80 95.75 54451.35 88888.00 2016-12-09 04:04:06.875 344 12648.80 95.75 54451.38 88888.00 2016-12-09 04:04:07.000 344 12648.77 95.75 54451.35 88888.00 2016-12-09 04:04:07.125 344 12648.80 95.78 54451.35 88888.00 2016-12-09 04:04:07.250 344 12648.83 95.80 54451.38 88888.00 2016-12-09 04:04:07.375 344 12648.83 95.83 54451.35 88888.00 2016-12-09 04:04:07.500 344 12648.83 95.83 54451.40 88888.00 2016-12-09 04:04:07.625 344 12648.83 95.80 54451.40 88888.00 2016-12-09 04:04:07.750 344 12648.80 95.83 54451.40 88888.00 2016-12-09 04:04:07.875 344 12648.85 95.85 54451.40 88888.00 2016-12-09 04:04:08.000 344 12648.92 95.83 54451.35 88888.00 2016-12-09 04:04:08.125 344 12648.88 95.85 54451.35 88888.00 2016-12-09 04:04:08.250 344 12648.85 95.88 54451.38 88888.00 2016-12-09 04:04:08.375 344 12648.90 95.92 54451.40 88888.00 2016-12-09 04:04:08.500 344 12648.90 95.92 54451.40 88888.00 2016-12-09 04:04:08.625 344 12648.92 95.95 54451.40 88888.00 2016-12-09 04:04:08.750 344 12648.95 95.90 54451.38 88888.00 2016-12-09 04:04:08.875 344 12648.95 95.92 54451.35 88888.00 2016-12-09 04:04:09.000 344 12649.02 95.97 54451.38 88888.00 2016-12-09 04:04:09.125 344 12649.05 96.00 54451.38 88888.00 2016-12-09 04:04:09.250 344 12649.02 95.95 54451.35 88888.00 2016-12-09 04:04:09.375 344 12649.05 95.95 54451.35 88888.00 2016-12-09 04:04:09.500 344 12649.05 95.95 54451.38 88888.00 2016-12-09 04:04:09.625 344 12649.05 95.97 54451.35 88888.00 2016-12-09 04:04:09.750 344 12649.05 96.03 54451.35 88888.00 2016-12-09 04:04:09.875 344 12649.10 96.05 54451.38 88888.00 2016-12-09 04:04:10.000 344 12649.15 96.03 54451.35 88888.00 2016-12-09 04:04:10.125 344 12649.12 96.00 54451.38 88888.00 2016-12-09 04:04:10.250 344 12649.10 96.03 54451.40 88888.00 2016-12-09 04:04:10.375 344 12649.17 96.05 54451.38 88888.00 2016-12-09 04:04:10.500 344 12649.20 96.05 54451.38 88888.00 2016-12-09 04:04:10.625 344 12649.23 96.08 54451.38 88888.00 2016-12-09 04:04:10.750 344 12649.25 96.08 54451.38 88888.00 2016-12-09 04:04:10.875 344 12649.23 96.05 54451.38 88888.00 2016-12-09 04:04:11.000 344 12649.27 96.08 54451.35 88888.00 2016-12-09 04:04:11.125 344 12649.25 96.10 54451.35 88888.00 2016-12-09 04:04:11.250 344 12649.23 96.05 54451.40 88888.00 2016-12-09 04:04:11.375 344 12649.27 96.10 54451.38 88888.00 2016-12-09 04:04:11.500 344 12649.30 96.10 54451.35 88888.00 2016-12-09 04:04:11.625 344 12649.27 96.08 54451.35 88888.00 2016-12-09 04:04:11.750 344 12649.27 96.10 54451.38 88888.00 2016-12-09 04:04:11.875 344 12649.25 96.15 54451.38 88888.00 2016-12-09 04:04:12.000 344 12649.33 96.12 54451.38 88888.00 2016-12-09 04:04:12.125 344 12649.42 96.12 54451.35 88888.00 2016-12-09 04:04:12.250 344 12649.38 96.12 54451.32 88888.00 2016-12-09 04:04:12.375 344 12649.38 96.15 54451.32 88888.00 2016-12-09 04:04:12.500 344 12649.38 96.12 54451.32 88888.00 2016-12-09 04:04:12.625 344 12649.35 96.12 54451.35 88888.00 2016-12-09 04:04:12.750 344 12649.40 96.17 54451.35 88888.00 2016-12-09 04:04:12.875 344 12649.48 96.20 54451.35 88888.00 2016-12-09 04:04:13.000 344 12649.48 96.20 54451.35 88888.00 2016-12-09 04:04:13.125 344 12649.48 96.22 54451.32 88888.00 2016-12-09 04:04:13.250 344 12649.50 96.22 54451.35 88888.00 2016-12-09 04:04:13.375 344 12649.50 96.25 54451.38 88888.00 2016-12-09 04:04:13.500 344 12649.42 96.25 54451.38 88888.00 2016-12-09 04:04:13.625 344 12649.50 96.25 54451.35 88888.00 2016-12-09 04:04:13.750 344 12649.60 96.22 54451.32 88888.00 2016-12-09 04:04:13.875 344 12649.60 96.28 54451.32 88888.00 2016-12-09 04:04:14.000 344 12649.58 96.28 54451.32 88888.00 2016-12-09 04:04:14.125 344 12649.62 96.28 54451.35 88888.00 2016-12-09 04:04:14.250 344 12649.67 96.28 54451.35 88888.00 2016-12-09 04:04:14.375 344 12649.75 96.30 54451.35 88888.00 2016-12-09 04:04:14.500 344 12649.77 96.30 54451.35 88888.00 2016-12-09 04:04:14.625 344 12649.77 96.33 54451.35 88888.00 2016-12-09 04:04:14.750 344 12649.73 96.35 54451.32 88888.00 2016-12-09 04:04:14.875 344 12649.75 96.33 54451.30 88888.00 2016-12-09 04:04:15.000 344 12649.77 96.33 54451.32 88888.00 2016-12-09 04:04:15.125 344 12649.75 96.33 54451.30 88888.00 2016-12-09 04:04:15.250 344 12649.80 96.33 54451.32 88888.00 2016-12-09 04:04:15.375 344 12649.88 96.35 54451.30 88888.00 2016-12-09 04:04:15.500 344 12649.92 96.38 54451.32 88888.00 2016-12-09 04:04:15.625 344 12649.95 96.40 54451.30 88888.00 2016-12-09 04:04:15.750 344 12649.90 96.40 54451.30 88888.00 2016-12-09 04:04:15.875 344 12649.92 96.40 54451.30 88888.00 2016-12-09 04:04:16.000 344 12649.92 96.40 54451.30 88888.00 2016-12-09 04:04:16.125 344 12649.90 96.38 54451.30 88888.00 2016-12-09 04:04:16.250 344 12649.88 96.40 54451.32 88888.00 2016-12-09 04:04:16.375 344 12649.95 96.42 54451.30 88888.00 2016-12-09 04:04:16.500 344 12649.98 96.38 54451.28 88888.00 2016-12-09 04:04:16.625 344 12650.05 96.40 54451.28 88888.00 2016-12-09 04:04:16.750 344 12650.02 96.42 54451.30 88888.00 2016-12-09 04:04:16.875 344 12650.05 96.42 54451.30 88888.00 2016-12-09 04:04:17.000 344 12650.02 96.42 54451.30 88888.00 2016-12-09 04:04:17.125 344 12650.02 96.47 54451.30 88888.00 2016-12-09 04:04:17.250 344 12650.08 96.45 54451.32 88888.00 2016-12-09 04:04:17.375 344 12650.08 96.45 54451.30 88888.00 2016-12-09 04:04:17.500 344 12650.10 96.45 54451.30 88888.00 2016-12-09 04:04:17.625 344 12650.10 96.42 54451.30 88888.00 2016-12-09 04:04:17.750 344 12650.10 96.45 54451.30 88888.00 2016-12-09 04:04:17.875 344 12650.10 96.47 54451.30 88888.00 2016-12-09 04:04:18.000 344 12650.10 96.45 54451.28 88888.00 2016-12-09 04:04:18.125 344 12650.12 96.42 54451.30 88888.00 2016-12-09 04:04:18.250 344 12650.12 96.42 54451.30 88888.00 2016-12-09 04:04:18.375 344 12650.15 96.40 54451.28 88888.00 2016-12-09 04:04:18.500 344 12650.15 96.45 54451.30 88888.00 2016-12-09 04:04:18.625 344 12650.20 96.45 54451.30 88888.00 2016-12-09 04:04:18.750 344 12650.27 96.45 54451.30 88888.00 2016-12-09 04:04:18.875 344 12650.30 96.45 54451.30 88888.00 2016-12-09 04:04:19.000 344 12650.23 96.45 54451.32 88888.00 2016-12-09 04:04:19.125 344 12650.27 96.45 54451.32 88888.00 2016-12-09 04:04:19.250 344 12650.27 96.45 54451.35 88888.00 2016-12-09 04:04:19.375 344 12650.30 96.42 54451.32 88888.00 2016-12-09 04:04:19.500 344 12650.27 96.45 54451.28 88888.00 2016-12-09 04:04:19.625 344 12650.33 96.47 54451.28 88888.00 2016-12-09 04:04:19.750 344 12650.33 96.47 54451.30 88888.00 2016-12-09 04:04:19.875 344 12650.38 96.47 54451.30 88888.00 2016-12-09 04:04:20.000 344 12650.42 96.45 54451.28 88888.00 2016-12-09 04:04:20.125 344 12650.48 96.45 54451.28 88888.00 2016-12-09 04:04:20.250 344 12650.50 96.42 54451.28 88888.00 2016-12-09 04:04:20.375 344 12650.45 96.45 54451.30 88888.00 2016-12-09 04:04:20.500 344 12650.42 96.42 54451.30 88888.00 2016-12-09 04:04:20.625 344 12650.42 96.45 54451.28 88888.00 2016-12-09 04:04:20.750 344 12650.45 96.42 54451.28 88888.00 2016-12-09 04:04:20.875 344 12650.48 96.40 54451.28 88888.00 2016-12-09 04:04:21.000 344 12650.40 96.40 54451.25 88888.00 2016-12-09 04:04:21.125 344 12650.40 96.42 54451.25 88888.00 2016-12-09 04:04:21.250 344 12650.40 96.40 54451.28 88888.00 2016-12-09 04:04:21.375 344 12650.52 96.40 54451.28 88888.00 2016-12-09 04:04:21.500 344 12650.60 96.42 54451.28 88888.00 2016-12-09 04:04:21.625 344 12650.65 96.45 54451.28 88888.00 2016-12-09 04:04:21.750 344 12650.62 96.42 54451.28 88888.00 2016-12-09 04:04:21.875 344 12650.62 96.40 54451.30 88888.00 2016-12-09 04:04:22.000 344 12650.62 96.40 54451.30 88888.00 2016-12-09 04:04:22.125 344 12650.62 96.40 54451.30 88888.00 2016-12-09 04:04:22.250 344 12650.67 96.40 54451.30 88888.00 2016-12-09 04:04:22.375 344 12650.67 96.40 54451.30 88888.00 2016-12-09 04:04:22.500 344 12650.65 96.42 54451.28 88888.00 2016-12-09 04:04:22.625 344 12650.70 96.42 54451.30 88888.00 2016-12-09 04:04:22.750 344 12650.70 96.42 54451.28 88888.00 2016-12-09 04:04:22.875 344 12650.70 96.40 54451.25 88888.00 2016-12-09 04:04:23.000 344 12650.73 96.40 54451.25 88888.00 2016-12-09 04:04:23.125 344 12650.73 96.38 54451.28 88888.00 2016-12-09 04:04:23.250 344 12650.73 96.35 54451.28 88888.00 2016-12-09 04:04:23.375 344 12650.77 96.38 54451.28 88888.00 2016-12-09 04:04:23.500 344 12650.75 96.35 54451.30 88888.00 2016-12-09 04:04:23.625 344 12650.73 96.38 54451.28 88888.00 2016-12-09 04:04:23.750 344 12650.75 96.35 54451.28 88888.00 2016-12-09 04:04:23.875 344 12650.75 96.35 54451.28 88888.00 2016-12-09 04:04:24.000 344 12650.75 96.35 54451.28 88888.00 2016-12-09 04:04:24.125 344 12650.83 96.35 54451.30 88888.00 2016-12-09 04:04:24.250 344 12650.83 96.33 54451.28 88888.00 2016-12-09 04:04:24.375 344 12650.80 96.38 54451.28 88888.00 2016-12-09 04:04:24.500 344 12650.77 96.35 54451.30 88888.00 2016-12-09 04:04:24.625 344 12650.80 96.30 54451.32 88888.00 2016-12-09 04:04:24.750 344 12650.85 96.30 54451.30 88888.00 2016-12-09 04:04:24.875 344 12650.77 96.30 54451.30 88888.00 2016-12-09 04:04:25.000 344 12650.75 96.33 54451.30 88888.00 2016-12-09 04:04:25.125 344 12650.83 96.30 54451.30 88888.00 2016-12-09 04:04:25.250 344 12650.75 96.25 54451.32 88888.00 2016-12-09 04:04:25.375 344 12650.73 96.28 54451.30 88888.00 2016-12-09 04:04:25.500 344 12650.77 96.28 54451.30 88888.00 2016-12-09 04:04:25.625 344 12650.80 96.28 54451.35 88888.00 2016-12-09 04:04:25.750 344 12650.85 96.28 54451.35 88888.00 2016-12-09 04:04:25.875 344 12650.90 96.22 54451.30 88888.00 2016-12-09 04:04:26.000 344 12650.85 96.22 54451.30 88888.00 2016-12-09 04:04:26.125 344 12650.85 96.22 54451.32 88888.00 2016-12-09 04:04:26.250 344 12650.83 96.22 54451.35 88888.00 2016-12-09 04:04:26.375 344 12650.88 96.22 54451.35 88888.00 2016-12-09 04:04:26.500 344 12650.85 96.22 54451.38 88888.00 2016-12-09 04:04:26.625 344 12650.88 96.22 54451.32 88888.00 2016-12-09 04:04:26.750 344 12650.83 96.20 54451.32 88888.00 2016-12-09 04:04:26.875 344 12650.77 96.17 54451.35 88888.00 2016-12-09 04:04:27.000 344 12650.73 96.17 54451.32 88888.00 2016-12-09 04:04:27.125 344 12650.73 96.20 54451.38 88888.00 2016-12-09 04:04:27.250 344 12650.67 96.15 54451.40 88888.00 2016-12-09 04:04:27.375 344 12650.73 96.15 54451.40 88888.00 2016-12-09 04:04:27.500 344 12650.75 96.15 54451.43 88888.00 2016-12-09 04:04:27.625 344 12650.77 96.10 54451.43 88888.00 2016-12-09 04:04:27.750 344 12650.83 96.10 54451.40 88888.00 2016-12-09 04:04:27.875 344 12650.83 96.12 54451.40 88888.00 2016-12-09 04:04:28.000 344 12650.77 96.08 54451.40 88888.00 2016-12-09 04:04:28.125 344 12650.75 96.08 54451.40 88888.00 2016-12-09 04:04:28.250 344 12650.80 96.05 54451.43 88888.00 2016-12-09 04:04:28.375 344 12650.83 96.05 54451.40 88888.00 2016-12-09 04:04:28.500 344 12650.80 96.03 54451.43 88888.00 2016-12-09 04:04:28.625 344 12650.75 96.03 54451.45 88888.00 2016-12-09 04:04:28.750 344 12650.77 96.03 54451.43 88888.00 2016-12-09 04:04:28.875 344 12650.75 96.05 54451.43 88888.00 2016-12-09 04:04:29.000 344 12650.73 96.05 54451.45 88888.00 2016-12-09 04:04:29.125 344 12650.75 96.03 54451.45 88888.00 2016-12-09 04:04:29.250 344 12650.73 96.00 54451.43 88888.00 2016-12-09 04:04:29.375 344 12650.70 95.97 54451.43 88888.00 2016-12-09 04:04:29.500 344 12650.58 95.97 54451.43 88888.00 2016-12-09 04:04:29.625 344 12650.55 95.97 54451.43 88888.00 2016-12-09 04:04:29.750 344 12650.60 95.97 54451.45 88888.00 2016-12-09 04:04:29.875 344 12650.55 95.95 54451.45 88888.00 2016-12-09 04:04:30.000 344 12650.52 95.90 54451.45 88888.00 2016-12-09 04:04:30.125 344 12650.60 95.88 54451.47 88888.00 2016-12-09 04:04:30.250 344 12650.58 95.85 54451.50 88888.00 2016-12-09 04:04:30.375 344 12650.58 95.90 54451.53 88888.00 2016-12-09 04:04:30.500 344 12650.55 95.88 54451.55 88888.00 2016-12-09 04:04:30.625 344 12650.55 95.88 54451.55 88888.00 2016-12-09 04:04:30.750 344 12650.50 95.85 54451.55 88888.00 2016-12-09 04:04:30.875 344 12650.50 95.83 54451.57 88888.00 2016-12-09 04:04:31.000 344 12650.45 95.83 54451.57 88888.00 2016-12-09 04:04:31.125 344 12650.45 95.78 54451.57 88888.00 2016-12-09 04:04:31.250 344 12650.42 95.78 54451.57 88888.00 2016-12-09 04:04:31.375 344 12650.42 95.80 54451.57 88888.00 2016-12-09 04:04:31.500 344 12650.40 95.78 54451.60 88888.00 2016-12-09 04:04:31.625 344 12650.40 95.72 54451.60 88888.00 2016-12-09 04:04:31.750 344 12650.40 95.72 54451.60 88888.00 2016-12-09 04:04:31.875 344 12650.38 95.70 54451.62 88888.00 2016-12-09 04:04:32.000 344 12650.35 95.72 54451.60 88888.00 2016-12-09 04:04:32.125 344 12650.27 95.67 54451.62 88888.00 2016-12-09 04:04:32.250 344 12650.23 95.65 54451.62 88888.00 2016-12-09 04:04:32.375 344 12650.27 95.65 54451.65 88888.00 2016-12-09 04:04:32.500 344 12650.27 95.65 54451.65 88888.00 2016-12-09 04:04:32.625 344 12650.23 95.62 54451.65 88888.00 2016-12-09 04:04:32.750 344 12650.25 95.62 54451.62 88888.00 2016-12-09 04:04:32.875 344 12650.30 95.65 54451.70 88888.00 2016-12-09 04:04:33.000 344 12650.25 95.65 54451.68 88888.00 2016-12-09 04:04:33.125 344 12650.20 95.62 54451.70 88888.00 2016-12-09 04:04:33.250 344 12650.15 95.58 54451.72 88888.00 2016-12-09 04:04:33.375 344 12650.25 95.58 54451.72 88888.00 2016-12-09 04:04:33.500 344 12650.23 95.58 54451.70 88888.00 2016-12-09 04:04:33.625 344 12650.17 95.58 54451.72 88888.00 2016-12-09 04:04:33.750 344 12650.17 95.55 54451.72 88888.00 2016-12-09 04:04:33.875 344 12650.17 95.53 54451.75 88888.00 2016-12-09 04:04:34.000 344 12650.12 95.50 54451.70 88888.00 2016-12-09 04:04:34.125 344 12650.05 95.50 54451.72 88888.00 2016-12-09 04:04:34.250 344 12650.05 95.42 54451.72 88888.00 2016-12-09 04:04:34.375 344 12650.05 95.42 54451.75 88888.00 2016-12-09 04:04:34.500 344 12650.00 95.42 54451.75 88888.00 2016-12-09 04:04:34.625 344 12650.00 95.45 54451.75 88888.00 2016-12-09 04:04:34.750 344 12649.98 95.42 54451.78 88888.00 2016-12-09 04:04:34.875 344 12649.92 95.38 54451.78 88888.00 2016-12-09 04:04:35.000 344 12649.95 95.38 54451.78 88888.00 2016-12-09 04:04:35.125 344 12649.88 95.38 54451.80 88888.00 2016-12-09 04:04:35.250 344 12649.88 95.35 54451.82 88888.00 2016-12-09 04:04:35.375 344 12649.90 95.33 54451.85 88888.00 2016-12-09 04:04:35.500 344 12649.90 95.33 54451.85 88888.00 2016-12-09 04:04:35.625 344 12649.80 95.30 54451.82 88888.00 2016-12-09 04:04:35.750 344 12649.75 95.33 54451.82 88888.00 2016-12-09 04:04:35.875 344 12649.83 95.28 54451.88 88888.00 2016-12-09 04:04:36.000 344 12649.83 95.25 54451.85 88888.00 2016-12-09 04:04:36.125 344 12649.75 95.22 54451.88 88888.00 2016-12-09 04:04:36.250 344 12649.67 95.25 54451.93 88888.00 2016-12-09 04:04:36.375 344 12649.65 95.22 54451.93 88888.00 2016-12-09 04:04:36.500 344 12649.62 95.20 54451.93 88888.00 2016-12-09 04:04:36.625 344 12649.67 95.17 54451.90 88888.00 2016-12-09 04:04:36.750 344 12649.65 95.17 54451.90 88888.00 2016-12-09 04:04:36.875 344 12649.65 95.17 54451.93 88888.00 2016-12-09 04:04:37.000 344 12649.60 95.15 54451.93 88888.00 2016-12-09 04:04:37.125 344 12649.62 95.15 54451.95 88888.00 2016-12-09 04:04:37.250 344 12649.65 95.15 54451.95 88888.00 2016-12-09 04:04:37.375 344 12649.62 95.15 54451.95 88888.00 2016-12-09 04:04:37.500 344 12649.58 95.15 54451.95 88888.00 2016-12-09 04:04:37.625 344 12649.60 95.10 54451.95 88888.00 2016-12-09 04:04:37.750 344 12649.60 95.08 54451.95 88888.00 2016-12-09 04:04:37.875 344 12649.60 95.12 54452.00 88888.00 2016-12-09 04:04:38.000 344 12649.50 95.08 54451.97 88888.00 2016-12-09 04:04:38.125 344 12649.50 95.05 54452.00 88888.00 2016-12-09 04:04:38.250 344 12649.45 95.05 54452.00 88888.00 2016-12-09 04:04:38.375 344 12649.38 95.03 54452.00 88888.00 2016-12-09 04:04:38.500 344 12649.42 95.03 54452.00 88888.00 2016-12-09 04:04:38.625 344 12649.48 95.00 54452.00 88888.00 2016-12-09 04:04:38.750 344 12649.38 94.95 54452.00 88888.00 2016-12-09 04:04:38.875 344 12649.27 94.95 54452.00 88888.00 2016-12-09 04:04:39.000 344 12649.30 94.97 54452.03 88888.00 2016-12-09 04:04:39.125 344 12649.30 94.97 54452.03 88888.00 2016-12-09 04:04:39.250 344 12649.25 94.95 54452.03 88888.00 2016-12-09 04:04:39.375 344 12649.27 94.97 54452.00 88888.00 2016-12-09 04:04:39.500 344 12649.27 94.95 54452.03 88888.00 2016-12-09 04:04:39.625 344 12649.23 94.92 54452.05 88888.00 2016-12-09 04:04:39.750 344 12649.15 94.90 54452.05 88888.00 2016-12-09 04:04:39.875 344 12649.10 94.88 54452.05 88888.00 2016-12-09 04:04:40.000 344 12649.05 94.90 54452.07 88888.00 2016-12-09 04:04:40.125 344 12649.10 94.88 54452.07 88888.00 2016-12-09 04:04:40.250 344 12649.02 94.88 54452.07 88888.00 2016-12-09 04:04:40.375 344 12649.08 94.88 54452.05 88888.00 2016-12-09 04:04:40.500 344 12649.10 94.85 54452.07 88888.00 2016-12-09 04:04:40.625 344 12649.02 94.85 54452.07 88888.00 2016-12-09 04:04:40.750 344 12648.98 94.83 54452.10 88888.00 2016-12-09 04:04:40.875 344 12648.95 94.80 54452.12 88888.00 2016-12-09 04:04:41.000 344 12648.92 94.78 54452.15 88888.00 2016-12-09 04:04:41.125 344 12648.85 94.78 54452.12 88888.00 2016-12-09 04:04:41.250 344 12648.83 94.75 54452.12 88888.00 2016-12-09 04:04:41.375 344 12648.85 94.75 54452.12 88888.00 2016-12-09 04:04:41.500 344 12648.80 94.75 54452.12 88888.00 2016-12-09 04:04:41.625 344 12648.77 94.80 54452.15 88888.00 2016-12-09 04:04:41.750 344 12648.75 94.75 54452.15 88888.00 2016-12-09 04:04:41.875 344 12648.67 94.70 54452.15 88888.00 2016-12-09 04:04:42.000 344 12648.70 94.67 54452.15 88888.00 2016-12-09 04:04:42.125 344 12648.70 94.65 54452.18 88888.00 2016-12-09 04:04:42.250 344 12648.67 94.67 54452.20 88888.00 2016-12-09 04:04:42.375 344 12648.67 94.67 54452.20 88888.00 2016-12-09 04:04:42.500 344 12648.70 94.67 54452.22 88888.00 2016-12-09 04:04:42.625 344 12648.70 94.67 54452.25 88888.00 2016-12-09 04:04:42.750 344 12648.62 94.67 54452.25 88888.00 2016-12-09 04:04:42.875 344 12648.60 94.70 54452.25 88888.00 2016-12-09 04:04:43.000 344 12648.62 94.65 54452.25 88888.00 2016-12-09 04:04:43.125 344 12648.62 94.65 54452.25 88888.00 2016-12-09 04:04:43.250 344 12648.52 94.62 54452.25 88888.00 2016-12-09 04:04:43.375 344 12648.52 94.65 54452.25 88888.00 2016-12-09 04:04:43.500 344 12648.50 94.65 54452.22 88888.00 2016-12-09 04:04:43.625 344 12648.45 94.62 54452.25 88888.00 2016-12-09 04:04:43.750 344 12648.42 94.65 54452.28 88888.00 2016-12-09 04:04:43.875 344 12648.42 94.67 54452.25 88888.00 2016-12-09 04:04:44.000 344 12648.35 94.65 54452.25 88888.00 2016-12-09 04:04:44.125 344 12648.35 94.60 54452.25 88888.00 2016-12-09 04:04:44.250 344 12648.33 94.58 54452.28 88888.00 2016-12-09 04:04:44.375 344 12648.42 94.58 54452.28 88888.00 2016-12-09 04:04:44.500 344 12648.40 94.60 54452.30 88888.00 2016-12-09 04:04:44.625 344 12648.33 94.60 54452.28 88888.00 2016-12-09 04:04:44.750 344 12648.27 94.58 54452.28 88888.00 2016-12-09 04:04:44.875 344 12648.30 94.60 54452.30 88888.00 2016-12-09 04:04:45.000 344 12648.25 94.62 54452.28 88888.00 2016-12-09 04:04:45.125 344 12648.20 94.58 54452.30 88888.00 2016-12-09 04:04:45.250 344 12648.17 94.55 54452.30 88888.00 2016-12-09 04:04:45.375 344 12648.20 94.58 54452.30 88888.00 2016-12-09 04:04:45.500 344 12648.17 94.55 54452.32 88888.00 2016-12-09 04:04:45.625 344 12648.15 94.53 54452.32 88888.00 2016-12-09 04:04:45.750 344 12648.17 94.53 54452.32 88888.00 2016-12-09 04:04:45.875 344 12648.17 94.53 54452.30 88888.00 2016-12-09 04:04:46.000 344 12648.15 94.53 54452.32 88888.00 2016-12-09 04:04:46.125 344 12648.17 94.55 54452.35 88888.00 2016-12-09 04:04:46.250 344 12648.20 94.55 54452.38 88888.00 2016-12-09 04:04:46.375 344 12648.27 94.55 54452.35 88888.00 2016-12-09 04:04:46.500 344 12648.15 94.50 54452.35 88888.00 2016-12-09 04:04:46.625 344 12648.08 94.47 54452.35 88888.00 2016-12-09 04:04:46.750 344 12648.10 94.50 54452.38 88888.00 2016-12-09 04:04:46.875 344 12648.10 94.55 54452.40 88888.00 2016-12-09 04:04:47.000 344 12648.05 94.55 54452.38 88888.00 2016-12-09 04:04:47.125 344 12648.00 94.55 54452.38 88888.00 2016-12-09 04:04:47.250 344 12647.98 94.55 54452.40 88888.00 2016-12-09 04:04:47.375 344 12647.98 94.55 54452.38 88888.00 2016-12-09 04:04:47.500 344 12648.00 94.55 54452.38 88888.00 2016-12-09 04:04:47.625 344 12648.00 94.55 54452.38 88888.00 2016-12-09 04:04:47.750 344 12648.02 94.55 54452.35 88888.00 2016-12-09 04:04:47.875 344 12648.02 94.58 54452.35 88888.00 2016-12-09 04:04:48.000 344 12648.02 94.55 54452.35 88888.00 2016-12-09 04:04:48.125 344 12648.02 94.55 54452.38 88888.00 2016-12-09 04:04:48.250 344 12647.95 94.53 54452.38 88888.00 2016-12-09 04:04:48.375 344 12647.98 94.53 54452.43 88888.00 2016-12-09 04:04:48.500 344 12647.98 94.55 54452.43 88888.00 2016-12-09 04:04:48.625 344 12647.92 94.58 54452.43 88888.00 2016-12-09 04:04:48.750 344 12647.90 94.53 54452.43 88888.00 2016-12-09 04:04:48.875 344 12647.90 94.55 54452.40 88888.00 2016-12-09 04:04:49.000 344 12647.90 94.55 54452.43 88888.00 2016-12-09 04:04:49.125 344 12647.90 94.60 54452.43 88888.00 2016-12-09 04:04:49.250 344 12647.85 94.60 54452.40 88888.00 2016-12-09 04:04:49.375 344 12647.83 94.62 54452.43 88888.00 2016-12-09 04:04:49.500 344 12647.77 94.58 54452.45 88888.00 2016-12-09 04:04:49.625 344 12647.80 94.60 54452.45 88888.00 2016-12-09 04:04:49.750 344 12647.85 94.62 54452.45 88888.00 2016-12-09 04:04:49.875 344 12647.85 94.62 54452.40 88888.00 2016-12-09 04:04:50.000 344 12647.85 94.60 54452.40 88888.00 2016-12-09 04:04:50.125 344 12647.80 94.60 54452.40 88888.00 2016-12-09 04:04:50.250 344 12647.83 94.65 54452.45 88888.00 2016-12-09 04:04:50.375 344 12647.88 94.67 54452.43 88888.00 2016-12-09 04:04:50.500 344 12647.83 94.62 54452.43 88888.00 2016-12-09 04:04:50.625 344 12647.80 94.58 54452.40 88888.00 2016-12-09 04:04:50.750 344 12647.83 94.62 54452.43 88888.00 2016-12-09 04:04:50.875 344 12647.90 94.67 54452.43 88888.00 2016-12-09 04:04:51.000 344 12647.92 94.62 54452.40 88888.00 2016-12-09 04:04:51.125 344 12647.92 94.62 54452.40 88888.00 2016-12-09 04:04:51.250 344 12647.88 94.60 54452.45 88888.00 2016-12-09 04:04:51.375 344 12647.83 94.62 54452.43 88888.00 2016-12-09 04:04:51.500 344 12647.80 94.67 54452.43 88888.00 2016-12-09 04:04:51.625 344 12647.85 94.67 54452.45 88888.00 2016-12-09 04:04:51.750 344 12647.83 94.67 54452.45 88888.00 2016-12-09 04:04:51.875 344 12647.83 94.70 54452.45 88888.00 2016-12-09 04:04:52.000 344 12647.70 94.70 54452.43 88888.00 2016-12-09 04:04:52.125 344 12647.73 94.70 54452.45 88888.00 2016-12-09 04:04:52.250 344 12647.83 94.72 54452.43 88888.00 2016-12-09 04:04:52.375 344 12647.85 94.72 54452.43 88888.00 2016-12-09 04:04:52.500 344 12647.88 94.72 54452.45 88888.00 2016-12-09 04:04:52.625 344 12647.83 94.75 54452.45 88888.00 2016-12-09 04:04:52.750 344 12647.80 94.75 54452.45 88888.00 2016-12-09 04:04:52.875 344 12647.80 94.78 54452.45 88888.00 2016-12-09 04:04:53.000 344 12647.83 94.80 54452.43 88888.00 2016-12-09 04:04:53.125 344 12647.83 94.80 54452.45 88888.00 2016-12-09 04:04:53.250 344 12647.83 94.83 54452.47 88888.00 2016-12-09 04:04:53.375 344 12647.80 94.85 54452.45 88888.00 2016-12-09 04:04:53.500 344 12647.75 94.83 54452.45 88888.00 2016-12-09 04:04:53.625 344 12647.80 94.85 54452.45 88888.00 2016-12-09 04:04:53.750 344 12647.85 94.83 54452.45 88888.00 2016-12-09 04:04:53.875 344 12647.95 94.83 54452.45 88888.00 2016-12-09 04:04:54.000 344 12647.98 94.85 54452.47 88888.00 2016-12-09 04:04:54.125 344 12647.92 94.85 54452.50 88888.00 2016-12-09 04:04:54.250 344 12647.88 94.85 54452.47 88888.00 2016-12-09 04:04:54.375 344 12647.85 94.90 54452.47 88888.00 2016-12-09 04:04:54.500 344 12647.85 94.90 54452.47 88888.00 2016-12-09 04:04:54.625 344 12647.85 94.90 54452.50 88888.00 2016-12-09 04:04:54.750 344 12647.88 94.90 54452.50 88888.00 2016-12-09 04:04:54.875 344 12647.88 94.92 54452.50 88888.00 2016-12-09 04:04:55.000 344 12647.83 94.92 54452.50 88888.00 2016-12-09 04:04:55.125 344 12647.80 94.97 54452.47 88888.00 2016-12-09 04:04:55.250 344 12647.83 94.95 54452.45 88888.00 2016-12-09 04:04:55.375 344 12647.80 95.00 54452.45 88888.00 2016-12-09 04:04:55.500 344 12647.83 94.97 54452.45 88888.00 2016-12-09 04:04:55.625 344 12647.83 94.97 54452.45 88888.00 2016-12-09 04:04:55.750 344 12647.83 94.97 54452.45 88888.00 2016-12-09 04:04:55.875 344 12647.83 94.97 54452.50 88888.00 2016-12-09 04:04:56.000 344 12647.75 95.03 54452.45 88888.00 2016-12-09 04:04:56.125 344 12647.70 95.03 54452.45 88888.00 2016-12-09 04:04:56.250 344 12647.73 95.03 54452.47 88888.00 2016-12-09 04:04:56.375 344 12647.80 95.05 54452.47 88888.00 2016-12-09 04:04:56.500 344 12647.85 95.08 54452.47 88888.00 2016-12-09 04:04:56.625 344 12647.90 95.08 54452.43 88888.00 2016-12-09 04:04:56.750 344 12647.88 95.12 54452.43 88888.00 2016-12-09 04:04:56.875 344 12647.90 95.15 54452.45 88888.00 2016-12-09 04:04:57.000 344 12647.88 95.15 54452.45 88888.00 2016-12-09 04:04:57.125 344 12647.88 95.15 54452.45 88888.00 2016-12-09 04:04:57.250 344 12647.95 95.17 54452.47 88888.00 2016-12-09 04:04:57.375 344 12647.95 95.17 54452.45 88888.00 2016-12-09 04:04:57.500 344 12647.88 95.17 54452.47 88888.00 2016-12-09 04:04:57.625 344 12647.88 95.17 54452.47 88888.00 2016-12-09 04:04:57.750 344 12647.90 95.17 54452.45 88888.00 2016-12-09 04:04:57.875 344 12647.98 95.20 54452.43 88888.00 2016-12-09 04:04:58.000 344 12648.00 95.22 54452.45 88888.00 2016-12-09 04:04:58.125 344 12648.02 95.25 54452.47 88888.00 2016-12-09 04:04:58.250 344 12648.02 95.22 54452.45 88888.00 2016-12-09 04:04:58.375 344 12648.05 95.25 54452.47 88888.00 2016-12-09 04:04:58.500 344 12648.08 95.30 54452.47 88888.00 2016-12-09 04:04:58.625 344 12648.02 95.30 54452.47 88888.00 2016-12-09 04:04:58.750 344 12648.00 95.28 54452.45 88888.00 2016-12-09 04:04:58.875 344 12647.98 95.33 54452.47 88888.00 2016-12-09 04:04:59.000 344 12647.95 95.33 54452.47 88888.00 2016-12-09 04:04:59.125 344 12647.95 95.33 54452.47 88888.00 2016-12-09 04:04:59.250 344 12647.92 95.30 54452.50 88888.00 2016-12-09 04:04:59.375 344 12647.98 95.38 54452.50 88888.00 2016-12-09 04:04:59.500 344 12648.00 95.38 54452.47 88888.00 2016-12-09 04:04:59.625 344 12648.05 95.45 54452.47 88888.00 2016-12-09 04:04:59.750 344 12648.10 95.45 54452.50 88888.00 2016-12-09 04:04:59.875 344 12648.10 95.42 54452.47 88888.00 2016-12-09 04:05:00.000 344 12648.15 95.42 54452.47 88888.00 2016-12-09 04:05:00.125 344 12648.15 95.42 54452.47 88888.00 2016-12-09 04:05:00.250 344 12648.15 95.42 54452.47 88888.00 2016-12-09 04:05:00.375 344 12648.15 95.45 54452.47 88888.00 2016-12-09 04:05:00.500 344 12648.12 95.45 54452.45 88888.00 2016-12-09 04:05:00.625 344 12648.12 95.47 54452.45 88888.00 2016-12-09 04:05:00.750 344 12648.15 95.50 54452.47 88888.00 2016-12-09 04:05:00.875 344 12648.20 95.47 54452.50 88888.00 2016-12-09 04:05:01.000 344 12648.20 95.50 54452.47 88888.00 2016-12-09 04:05:01.125 344 12648.17 95.50 54452.50 88888.00 2016-12-09 04:05:01.250 344 12648.10 95.50 54452.53 88888.00 2016-12-09 04:05:01.375 344 12648.15 95.58 54452.50 88888.00 2016-12-09 04:05:01.500 344 12648.15 95.58 54452.50 88888.00 2016-12-09 04:05:01.625 344 12648.20 95.58 54452.47 88888.00 2016-12-09 04:05:01.750 344 12648.20 95.58 54452.47 88888.00 2016-12-09 04:05:01.875 344 12648.25 95.58 54452.50 88888.00 2016-12-09 04:05:02.000 344 12648.27 95.58 54452.47 88888.00 2016-12-09 04:05:02.125 344 12648.20 95.60 54452.47 88888.00 2016-12-09 04:05:02.250 344 12648.20 95.60 54452.47 88888.00 2016-12-09 04:05:02.375 344 12648.27 95.60 54452.47 88888.00 2016-12-09 04:05:02.500 344 12648.30 95.60 54452.47 88888.00 2016-12-09 04:05:02.625 344 12648.25 95.62 54452.50 88888.00 2016-12-09 04:05:02.750 344 12648.25 95.62 54452.50 88888.00 2016-12-09 04:05:02.875 344 12648.30 95.65 54452.47 88888.00 2016-12-09 04:05:03.000 344 12648.35 95.67 54452.47 88888.00 2016-12-09 04:05:03.125 344 12648.33 95.70 54452.53 88888.00 2016-12-09 04:05:03.250 344 12648.27 95.65 54452.47 88888.00 2016-12-09 04:05:03.375 344 12648.27 95.72 54452.50 88888.00 2016-12-09 04:05:03.500 344 12648.25 95.75 54452.50 88888.00 2016-12-09 04:05:03.625 344 12648.17 95.75 54452.47 88888.00 2016-12-09 04:05:03.750 344 12648.17 95.70 54452.47 88888.00 2016-12-09 04:05:03.875 344 12648.23 95.72 54452.47 88888.00 2016-12-09 04:05:04.000 344 12648.27 95.80 54452.50 88888.00 2016-12-09 04:05:04.125 344 12648.27 95.78 54452.53 88888.00 2016-12-09 04:05:04.250 344 12648.25 95.78 54452.53 88888.00 2016-12-09 04:05:04.375 344 12648.25 95.80 54452.50 88888.00 2016-12-09 04:05:04.500 344 12648.35 95.78 54452.50 88888.00 2016-12-09 04:05:04.625 344 12648.35 95.75 54452.50 88888.00 2016-12-09 04:05:04.750 344 12648.30 95.75 54452.53 88888.00 2016-12-09 04:05:04.875 344 12648.27 95.80 54452.53 88888.00 2016-12-09 04:05:05.000 344 12648.35 95.83 54452.50 88888.00 2016-12-09 04:05:05.125 344 12648.35 95.83 54452.53 88888.00 2016-12-09 04:05:05.250 344 12648.33 95.83 54452.55 88888.00 2016-12-09 04:05:05.375 344 12648.38 95.88 54452.55 88888.00 2016-12-09 04:05:05.500 344 12648.38 95.88 54452.55 88888.00 2016-12-09 04:05:05.625 344 12648.33 95.85 54452.55 88888.00 2016-12-09 04:05:05.750 344 12648.35 95.85 54452.55 88888.00 2016-12-09 04:05:05.875 344 12648.42 95.88 54452.57 88888.00 2016-12-09 04:05:06.000 344 12648.40 95.88 54452.55 88888.00 2016-12-09 04:05:06.125 344 12648.35 95.90 54452.55 88888.00 2016-12-09 04:05:06.250 344 12648.27 95.90 54452.57 88888.00 2016-12-09 04:05:06.375 344 12648.35 95.92 54452.57 88888.00 2016-12-09 04:05:06.500 344 12648.38 95.92 54452.55 88888.00 2016-12-09 04:05:06.625 344 12648.35 95.92 54452.57 88888.00 2016-12-09 04:05:06.750 344 12648.40 95.97 54452.57 88888.00 2016-12-09 04:05:06.875 344 12648.42 95.95 54452.55 88888.00 2016-12-09 04:05:07.000 344 12648.42 95.92 54452.55 88888.00 2016-12-09 04:05:07.125 344 12648.45 95.95 54452.55 88888.00 2016-12-09 04:05:07.250 344 12648.42 95.97 54452.55 88888.00 2016-12-09 04:05:07.375 344 12648.42 95.95 54452.53 88888.00 2016-12-09 04:05:07.500 344 12648.45 95.95 54452.55 88888.00 2016-12-09 04:05:07.625 344 12648.45 95.97 54452.57 88888.00 2016-12-09 04:05:07.750 344 12648.40 95.97 54452.57 88888.00 2016-12-09 04:05:07.875 344 12648.48 96.03 54452.62 88888.00 2016-12-09 04:05:08.000 344 12648.45 96.03 54452.65 88888.00 2016-12-09 04:05:08.125 344 12648.38 95.97 54452.62 88888.00 2016-12-09 04:05:08.250 344 12648.30 95.92 54452.55 88888.00 2016-12-09 04:05:08.375 344 12648.33 95.95 54452.55 88888.00 2016-12-09 04:05:08.500 344 12648.38 95.97 54452.57 88888.00 2016-12-09 04:05:08.625 344 12648.35 96.00 54452.57 88888.00 2016-12-09 04:05:08.750 344 12648.35 96.00 54452.57 88888.00 2016-12-09 04:05:08.875 344 12648.38 96.03 54452.60 88888.00 2016-12-09 04:05:09.000 344 12648.35 96.00 54452.60 88888.00 2016-12-09 04:05:09.125 344 12648.35 96.03 54452.62 88888.00 2016-12-09 04:05:09.250 344 12648.35 96.03 54452.65 88888.00 2016-12-09 04:05:09.375 344 12648.40 95.97 54452.65 88888.00 2016-12-09 04:05:09.500 344 12648.42 96.00 54452.62 88888.00 2016-12-09 04:05:09.625 344 12648.40 96.03 54452.65 88888.00 2016-12-09 04:05:09.750 344 12648.35 96.03 54452.65 88888.00 2016-12-09 04:05:09.875 344 12648.35 96.00 54452.62 88888.00 2016-12-09 04:05:10.000 344 12648.33 96.00 54452.65 88888.00 2016-12-09 04:05:10.125 344 12648.33 96.03 54452.65 88888.00 2016-12-09 04:05:10.250 344 12648.38 96.00 54452.65 88888.00 2016-12-09 04:05:10.375 344 12648.40 96.05 54452.62 88888.00 2016-12-09 04:05:10.500 344 12648.35 96.03 54452.65 88888.00 2016-12-09 04:05:10.625 344 12648.33 96.03 54452.68 88888.00 2016-12-09 04:05:10.750 344 12648.35 96.05 54452.68 88888.00 2016-12-09 04:05:10.875 344 12648.40 96.03 54452.68 88888.00 2016-12-09 04:05:11.000 344 12648.38 96.00 54452.65 88888.00 2016-12-09 04:05:11.125 344 12648.33 96.00 54452.65 88888.00 2016-12-09 04:05:11.250 344 12648.30 96.00 54452.68 88888.00 2016-12-09 04:05:11.375 344 12648.30 96.03 54452.68 88888.00 2016-12-09 04:05:11.500 344 12648.27 96.05 54452.68 88888.00 2016-12-09 04:05:11.625 344 12648.35 96.05 54452.70 88888.00 2016-12-09 04:05:11.750 344 12648.38 96.05 54452.70 88888.00 2016-12-09 04:05:11.875 344 12648.38 96.03 54452.65 88888.00 2016-12-09 04:05:12.000 344 12648.35 96.03 54452.62 88888.00 2016-12-09 04:05:12.125 344 12648.33 96.03 54452.65 88888.00 2016-12-09 04:05:12.250 344 12648.27 96.03 54452.68 88888.00 2016-12-09 04:05:12.375 344 12648.33 96.05 54452.68 88888.00 2016-12-09 04:05:12.500 344 12648.35 96.03 54452.70 88888.00 2016-12-09 04:05:12.625 344 12648.33 96.03 54452.70 88888.00 2016-12-09 04:05:12.750 344 12648.33 96.03 54452.68 88888.00 2016-12-09 04:05:12.875 344 12648.30 96.05 54452.70 88888.00 2016-12-09 04:05:13.000 344 12648.33 96.05 54452.70 88888.00 2016-12-09 04:05:13.125 344 12648.40 96.05 54452.72 88888.00 2016-12-09 04:05:13.250 344 12648.33 96.03 54452.72 88888.00 2016-12-09 04:05:13.375 344 12648.30 96.05 54452.70 88888.00 2016-12-09 04:05:13.500 344 12648.35 96.05 54452.70 88888.00 2016-12-09 04:05:13.625 344 12648.35 96.03 54452.68 88888.00 2016-12-09 04:05:13.750 344 12648.38 96.05 54452.70 88888.00 2016-12-09 04:05:13.875 344 12648.38 96.05 54452.72 88888.00 2016-12-09 04:05:14.000 344 12648.33 96.05 54452.70 88888.00 2016-12-09 04:05:14.125 344 12648.35 96.10 54452.70 88888.00 2016-12-09 04:05:14.250 344 12648.40 96.05 54452.70 88888.00 2016-12-09 04:05:14.375 344 12648.38 96.05 54452.72 88888.00 2016-12-09 04:05:14.500 344 12648.30 96.03 54452.75 88888.00 2016-12-09 04:05:14.625 344 12648.27 96.05 54452.70 88888.00 2016-12-09 04:05:14.750 344 12648.30 96.08 54452.70 88888.00 2016-12-09 04:05:14.875 344 12648.30 96.05 54452.70 88888.00 2016-12-09 04:05:15.000 344 12648.27 96.05 54452.70 88888.00 2016-12-09 04:05:15.125 344 12648.25 96.08 54452.72 88888.00 2016-12-09 04:05:15.250 344 12648.23 96.05 54452.72 88888.00 2016-12-09 04:05:15.375 344 12648.25 96.08 54452.72 88888.00 2016-12-09 04:05:15.500 344 12648.33 96.05 54452.72 88888.00 2016-12-09 04:05:15.625 344 12648.33 96.03 54452.72 88888.00 2016-12-09 04:05:15.750 344 12648.33 96.05 54452.72 88888.00 2016-12-09 04:05:15.875 344 12648.30 96.05 54452.75 88888.00 2016-12-09 04:05:16.000 344 12648.33 96.03 54452.72 88888.00 2016-12-09 04:05:16.125 344 12648.33 96.05 54452.72 88888.00 2016-12-09 04:05:16.250 344 12648.23 96.05 54452.75 88888.00 2016-12-09 04:05:16.375 344 12648.23 96.08 54452.75 88888.00 2016-12-09 04:05:16.500 344 12648.27 96.08 54452.75 88888.00 2016-12-09 04:05:16.625 344 12648.30 96.05 54452.72 88888.00 2016-12-09 04:05:16.750 344 12648.30 96.08 54452.72 88888.00 2016-12-09 04:05:16.875 344 12648.35 96.08 54452.72 88888.00 2016-12-09 04:05:17.000 344 12648.33 96.08 54452.72 88888.00 2016-12-09 04:05:17.125 344 12648.27 96.05 54452.75 88888.00 2016-12-09 04:05:17.250 344 12648.25 96.08 54452.75 88888.00 2016-12-09 04:05:17.375 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:17.500 344 12648.20 96.12 54452.75 88888.00 2016-12-09 04:05:17.625 344 12648.15 96.10 54452.75 88888.00 2016-12-09 04:05:17.750 344 12648.12 96.08 54452.72 88888.00 2016-12-09 04:05:17.875 344 12648.15 96.10 54452.72 88888.00 2016-12-09 04:05:18.000 344 12648.17 96.10 54452.72 88888.00 2016-12-09 04:05:18.125 344 12648.27 96.08 54452.78 88888.00 2016-12-09 04:05:18.250 344 12648.30 96.12 54452.78 88888.00 2016-12-09 04:05:18.375 344 12648.33 96.10 54452.80 88888.00 2016-12-09 04:05:18.500 344 12648.30 96.10 54452.78 88888.00 2016-12-09 04:05:18.625 344 12648.25 96.08 54452.78 88888.00 2016-12-09 04:05:18.750 344 12648.27 96.08 54452.78 88888.00 2016-12-09 04:05:18.875 344 12648.27 96.08 54452.75 88888.00 2016-12-09 04:05:19.000 344 12648.25 96.05 54452.75 88888.00 2016-12-09 04:05:19.125 344 12648.23 96.10 54452.78 88888.00 2016-12-09 04:05:19.250 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:19.375 344 12648.30 96.10 54452.80 88888.00 2016-12-09 04:05:19.500 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:19.625 344 12648.23 96.10 54452.75 88888.00 2016-12-09 04:05:19.750 344 12648.30 96.10 54452.75 88888.00 2016-12-09 04:05:19.875 344 12648.30 96.10 54452.78 88888.00 2016-12-09 04:05:20.000 344 12648.27 96.10 54452.78 88888.00 2016-12-09 04:05:20.125 344 12648.27 96.08 54452.78 88888.00 2016-12-09 04:05:20.250 344 12648.27 96.08 54452.78 88888.00 2016-12-09 04:05:20.375 344 12648.30 96.10 54452.78 88888.00 2016-12-09 04:05:20.500 344 12648.33 96.08 54452.78 88888.00 2016-12-09 04:05:20.625 344 12648.27 96.08 54452.75 88888.00 2016-12-09 04:05:20.750 344 12648.27 96.08 54452.75 88888.00 2016-12-09 04:05:20.875 344 12648.30 96.05 54452.75 88888.00 2016-12-09 04:05:21.000 344 12648.30 96.10 54452.78 88888.00 2016-12-09 04:05:21.125 344 12648.30 96.12 54452.78 88888.00 2016-12-09 04:05:21.250 344 12648.23 96.08 54452.78 88888.00 2016-12-09 04:05:21.375 344 12648.20 96.05 54452.75 88888.00 2016-12-09 04:05:21.500 344 12648.20 96.08 54452.80 88888.00 2016-12-09 04:05:21.625 344 12648.27 96.10 54452.80 88888.00 2016-12-09 04:05:21.750 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:21.875 344 12648.25 96.08 54452.78 88888.00 2016-12-09 04:05:22.000 344 12648.17 96.08 54452.75 88888.00 2016-12-09 04:05:22.125 344 12648.20 96.08 54452.78 88888.00 2016-12-09 04:05:22.250 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:22.375 344 12648.30 96.10 54452.78 88888.00 2016-12-09 04:05:22.500 344 12648.27 96.12 54452.75 88888.00 2016-12-09 04:05:22.625 344 12648.25 96.12 54452.78 88888.00 2016-12-09 04:05:22.750 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:22.875 344 12648.25 96.10 54452.78 88888.00 2016-12-09 04:05:23.000 344 12648.30 96.12 54452.78 88888.00 2016-12-09 04:05:23.125 344 12648.35 96.12 54452.80 88888.00 2016-12-09 04:05:23.250 344 12648.33 96.10 54452.80 88888.00 2016-12-09 04:05:23.375 344 12648.35 96.10 54452.80 88888.00 2016-12-09 04:05:23.500 344 12648.33 96.10 54452.82 88888.00 2016-12-09 04:05:23.625 344 12648.30 96.10 54452.80 88888.00 2016-12-09 04:05:23.750 344 12648.27 96.10 54452.82 88888.00 2016-12-09 04:05:23.875 344 12648.25 96.08 54452.80 88888.00 2016-12-09 04:05:24.000 344 12648.27 96.10 54452.82 88888.00 2016-12-09 04:05:24.125 344 12648.30 96.10 54452.80 88888.00 2016-12-09 04:05:24.250 344 12648.33 96.08 54452.80 88888.00 2016-12-09 04:05:24.375 344 12648.35 96.10 54452.80 88888.00 2016-12-09 04:05:24.500 344 12648.33 96.10 54452.80 88888.00 2016-12-09 04:05:24.625 344 12648.33 96.10 54452.80 88888.00 2016-12-09 04:05:24.750 344 12648.33 96.08 54452.80 88888.00 2016-12-09 04:05:24.875 344 12648.38 96.10 54452.80 88888.00 2016-12-09 04:05:25.000 344 12648.35 96.08 54452.80 88888.00 2016-12-09 04:05:25.125 344 12648.40 96.10 54452.78 88888.00 2016-12-09 04:05:25.250 344 12648.40 96.10 54452.80 88888.00 2016-12-09 04:05:25.375 344 12648.40 96.12 54452.82 88888.00 2016-12-09 04:05:25.500 344 12648.35 96.12 54452.82 88888.00 2016-12-09 04:05:25.625 344 12648.35 96.12 54452.82 88888.00 2016-12-09 04:05:25.750 344 12648.33 96.15 54452.82 88888.00 2016-12-09 04:05:25.875 344 12648.35 96.15 54452.82 88888.00 2016-12-09 04:05:26.000 344 12648.38 96.12 54452.80 88888.00 2016-12-09 04:05:26.125 344 12648.42 96.15 54452.80 88888.00 2016-12-09 04:05:26.250 344 12648.38 96.15 54452.82 88888.00 2016-12-09 04:05:26.375 344 12648.40 96.12 54452.82 88888.00 2016-12-09 04:05:26.500 344 12648.40 96.15 54452.82 88888.00 2016-12-09 04:05:26.625 344 12648.35 96.15 54452.85 88888.00 2016-12-09 04:05:26.750 344 12648.38 96.15 54452.85 88888.00 2016-12-09 04:05:26.875 344 12648.35 96.15 54452.85 88888.00 2016-12-09 04:05:27.000 344 12648.38 96.15 54452.82 88888.00 2016-12-09 04:05:27.125 344 12648.42 96.15 54452.85 88888.00 2016-12-09 04:05:27.250 344 12648.40 96.12 54452.82 88888.00 2016-12-09 04:05:27.375 344 12648.40 96.15 54452.85 88888.00 2016-12-09 04:05:27.500 344 12648.35 96.17 54452.85 88888.00 2016-12-09 04:05:27.625 344 12648.38 96.17 54452.85 88888.00 2016-12-09 04:05:27.750 344 12648.42 96.17 54452.82 88888.00 2016-12-09 04:05:27.875 344 12648.42 96.17 54452.80 88888.00 2016-12-09 04:05:28.000 344 12648.40 96.17 54452.82 88888.00 2016-12-09 04:05:28.125 344 12648.35 96.17 54452.85 88888.00 2016-12-09 04:05:28.250 344 12648.30 96.17 54452.85 88888.00 2016-12-09 04:05:28.375 344 12648.35 96.20 54452.85 88888.00 2016-12-09 04:05:28.500 344 12648.35 96.22 54452.88 88888.00 2016-12-09 04:05:28.625 344 12648.33 96.22 54452.88 88888.00 2016-12-09 04:05:28.750 344 12648.38 96.22 54452.90 88888.00 2016-12-09 04:05:28.875 344 12648.35 96.22 54452.88 88888.00 2016-12-09 04:05:29.000 344 12648.30 96.22 54452.85 88888.00 2016-12-09 04:05:29.125 344 12648.27 96.25 54452.90 88888.00 2016-12-09 04:05:29.250 344 12648.33 96.20 54452.88 88888.00 2016-12-09 04:05:29.375 344 12648.35 96.20 54452.85 88888.00 2016-12-09 04:05:29.500 344 12648.33 96.17 54452.82 88888.00 2016-12-09 04:05:29.625 344 12648.38 96.20 54452.82 88888.00 2016-12-09 04:05:29.750 344 12648.40 96.22 54452.85 88888.00 2016-12-09 04:05:29.875 344 12648.42 96.25 54452.88 88888.00 2016-12-09 04:05:30.000 344 12648.38 96.25 54452.90 88888.00 2016-12-09 04:05:30.125 344 12648.35 96.25 54452.90 88888.00 2016-12-09 04:05:30.250 344 12648.33 96.22 54452.88 88888.00 2016-12-09 04:05:30.375 344 12648.33 96.20 54452.85 88888.00 2016-12-09 04:05:30.500 344 12648.25 96.20 54452.85 88888.00 2016-12-09 04:05:30.625 344 12648.27 96.20 54452.85 88888.00 2016-12-09 04:05:30.750 344 12648.35 96.20 54452.85 88888.00 2016-12-09 04:05:30.875 344 12648.38 96.25 54452.88 88888.00 2016-12-09 04:05:31.000 344 12648.33 96.25 54452.88 88888.00 2016-12-09 04:05:31.125 344 12648.35 96.28 54452.88 88888.00 2016-12-09 04:05:31.250 344 12648.35 96.25 54452.90 88888.00 2016-12-09 04:05:31.375 344 12648.35 96.25 54452.90 88888.00 2016-12-09 04:05:31.500 344 12648.35 96.25 54452.93 88888.00 2016-12-09 04:05:31.625 344 12648.30 96.22 54452.90 88888.00 2016-12-09 04:05:31.750 344 12648.25 96.25 54452.90 88888.00 2016-12-09 04:05:31.875 344 12648.23 96.30 54452.90 88888.00 2016-12-09 04:05:32.000 344 12648.25 96.30 54452.88 88888.00 2016-12-09 04:05:32.125 344 12648.23 96.28 54452.90 88888.00 2016-12-09 04:05:32.250 344 12648.20 96.25 54452.88 88888.00 2016-12-09 04:05:32.375 344 12648.17 96.28 54452.88 88888.00 2016-12-09 04:05:32.500 344 12648.20 96.30 54452.88 88888.00 2016-12-09 04:05:32.625 344 12648.20 96.30 54452.90 88888.00 2016-12-09 04:05:32.750 344 12648.17 96.30 54452.90 88888.00 2016-12-09 04:05:32.875 344 12648.17 96.28 54452.90 88888.00 2016-12-09 04:05:33.000 344 12648.23 96.25 54452.90 88888.00 2016-12-09 04:05:33.125 344 12648.25 96.28 54452.90 88888.00 2016-12-09 04:05:33.250 344 12648.25 96.30 54452.93 88888.00 2016-12-09 04:05:33.375 344 12648.27 96.30 54452.90 88888.00 2016-12-09 04:05:33.500 344 12648.30 96.30 54452.90 88888.00 2016-12-09 04:05:33.625 344 12648.23 96.30 54452.90 88888.00 2016-12-09 04:05:33.750 344 12648.20 96.33 54452.93 88888.00 2016-12-09 04:05:33.875 344 12648.23 96.35 54452.90 88888.00 2016-12-09 04:05:34.000 344 12648.25 96.35 54452.95 88888.00 2016-12-09 04:05:34.125 344 12648.23 96.35 54452.93 88888.00 2016-12-09 04:05:34.250 344 12648.15 96.33 54452.93 88888.00 2016-12-09 04:05:34.375 344 12648.12 96.35 54452.93 88888.00 2016-12-09 04:05:34.500 344 12648.12 96.38 54452.93 88888.00 2016-12-09 04:05:34.625 344 12648.20 96.38 54452.90 88888.00 2016-12-09 04:05:34.750 344 12648.23 96.35 54452.93 88888.00 2016-12-09 04:05:34.875 344 12648.25 96.33 54452.93 88888.00 2016-12-09 04:05:35.000 344 12648.25 96.33 54452.88 88888.00 2016-12-09 04:05:35.125 344 12648.30 96.35 54452.88 88888.00 2016-12-09 04:05:35.250 344 12648.20 96.35 54452.90 88888.00 2016-12-09 04:05:35.375 344 12648.15 96.38 54452.90 88888.00 2016-12-09 04:05:35.500 344 12648.05 96.38 54452.90 88888.00 2016-12-09 04:05:35.625 344 12648.10 96.38 54452.90 88888.00 2016-12-09 04:05:35.750 344 12648.12 96.38 54452.90 88888.00 2016-12-09 04:05:35.875 344 12648.08 96.38 54452.95 88888.00 2016-12-09 04:05:36.000 344 12648.12 96.38 54452.90 88888.00 2016-12-09 04:05:36.125 344 12648.15 96.40 54452.93 88888.00 2016-12-09 04:05:36.250 344 12648.17 96.38 54452.95 88888.00 2016-12-09 04:05:36.375 344 12648.17 96.38 54452.95 88888.00 2016-12-09 04:05:36.500 344 12648.12 96.38 54452.97 88888.00 2016-12-09 04:05:36.625 344 12648.10 96.38 54452.97 88888.00 2016-12-09 04:05:36.750 344 12648.15 96.40 54452.97 88888.00 2016-12-09 04:05:36.875 344 12648.15 96.40 54452.97 88888.00 2016-12-09 04:05:37.000 344 12648.15 96.38 54452.97 88888.00 2016-12-09 04:05:37.125 344 12648.08 96.38 54452.97 88888.00 2016-12-09 04:05:37.250 344 12648.12 96.35 54452.97 88888.00 2016-12-09 04:05:37.375 344 12648.17 96.40 54452.93 88888.00 2016-12-09 04:05:37.500 344 12648.08 96.40 54452.95 88888.00 2016-12-09 04:05:37.625 344 12648.08 96.40 54452.95 88888.00 2016-12-09 04:05:37.750 344 12648.05 96.38 54452.93 88888.00 2016-12-09 04:05:37.875 344 12648.05 96.38 54452.93 88888.00 2016-12-09 04:05:38.000 344 12648.02 96.38 54452.95 88888.00 2016-12-09 04:05:38.125 344 12648.00 96.38 54452.97 88888.00 2016-12-09 04:05:38.250 344 12648.00 96.40 54452.95 88888.00 2016-12-09 04:05:38.375 344 12648.02 96.42 54452.95 88888.00 2016-12-09 04:05:38.500 344 12648.05 96.40 54452.95 88888.00 2016-12-09 04:05:38.625 344 12648.02 96.42 54452.95 88888.00 2016-12-09 04:05:38.750 344 12647.98 96.42 54452.95 88888.00 2016-12-09 04:05:38.875 344 12647.98 96.42 54452.93 88888.00 2016-12-09 04:05:39.000 344 12647.95 96.35 54452.90 88888.00 2016-12-09 04:05:39.125 344 12648.00 96.38 54452.93 88888.00 2016-12-09 04:05:39.250 344 12648.05 96.42 54452.95 88888.00 2016-12-09 04:05:39.375 344 12648.00 96.42 54452.95 88888.00 2016-12-09 04:05:39.500 344 12648.00 96.42 54452.95 88888.00 2016-12-09 04:05:39.625 344 12648.00 96.42 54452.93 88888.00 2016-12-09 04:05:39.750 344 12647.98 96.42 54452.93 88888.00 2016-12-09 04:05:39.875 344 12648.00 96.40 54452.93 88888.00 2016-12-09 04:05:40.000 344 12648.05 96.40 54452.90 88888.00 2016-12-09 04:05:40.125 344 12647.98 96.42 54452.93 88888.00 2016-12-09 04:05:40.250 344 12647.90 96.38 54452.95 88888.00 2016-12-09 04:05:40.375 344 12647.95 96.38 54452.93 88888.00 2016-12-09 04:05:40.500 344 12647.95 96.40 54452.93 88888.00 2016-12-09 04:05:40.625 344 12647.95 96.40 54452.95 88888.00 2016-12-09 04:05:40.750 344 12647.90 96.40 54452.95 88888.00 2016-12-09 04:05:40.875 344 12647.83 96.40 54452.97 88888.00 2016-12-09 04:05:41.000 344 12647.83 96.42 54452.97 88888.00 2016-12-09 04:05:41.125 344 12647.88 96.40 54452.97 88888.00 2016-12-09 04:05:41.250 344 12647.90 96.38 54452.97 88888.00 2016-12-09 04:05:41.375 344 12647.90 96.38 54452.97 88888.00 2016-12-09 04:05:41.500 344 12647.85 96.38 54452.97 88888.00 2016-12-09 04:05:41.625 344 12647.88 96.38 54452.97 88888.00 2016-12-09 04:05:41.750 344 12647.88 96.40 54452.95 88888.00 2016-12-09 04:05:41.875 344 12647.85 96.40 54452.97 88888.00 2016-12-09 04:05:42.000 344 12647.83 96.40 54452.97 88888.00 2016-12-09 04:05:42.125 344 12647.85 96.38 54453.00 88888.00 2016-12-09 04:05:42.250 344 12647.90 96.38 54452.97 88888.00 2016-12-09 04:05:42.375 344 12647.90 96.40 54453.00 88888.00 2016-12-09 04:05:42.500 344 12647.85 96.42 54453.00 88888.00 2016-12-09 04:05:42.625 344 12647.83 96.40 54452.97 88888.00 2016-12-09 04:05:42.750 344 12647.80 96.40 54453.00 88888.00 2016-12-09 04:05:42.875 344 12647.80 96.42 54453.00 88888.00 2016-12-09 04:05:43.000 344 12647.80 96.42 54453.00 88888.00 2016-12-09 04:05:43.125 344 12647.88 96.40 54453.00 88888.00 2016-12-09 04:05:43.250 344 12647.95 96.38 54453.00 88888.00 2016-12-09 04:05:43.375 344 12647.88 96.38 54453.00 88888.00 2016-12-09 04:05:43.500 344 12647.77 96.38 54452.95 88888.00 2016-12-09 04:05:43.625 344 12647.83 96.40 54452.95 88888.00 2016-12-09 04:05:43.750 344 12647.85 96.38 54452.95 88888.00 2016-12-09 04:05:43.875 344 12647.85 96.40 54452.97 88888.00 2016-12-09 04:05:44.000 344 12647.90 96.40 54452.97 88888.00 2016-12-09 04:05:44.125 344 12647.95 96.40 54452.97 88888.00 2016-12-09 04:05:44.250 344 12647.92 96.40 54452.97 88888.00 2016-12-09 04:05:44.375 344 12647.92 96.42 54452.97 88888.00 2016-12-09 04:05:44.500 344 12647.80 96.42 54452.97 88888.00 2016-12-09 04:05:44.625 344 12647.83 96.38 54452.97 88888.00 2016-12-09 04:05:44.750 344 12647.80 96.42 54452.97 88888.00 2016-12-09 04:05:44.875 344 12647.73 96.40 54452.97 88888.00 2016-12-09 04:05:45.000 344 12647.75 96.38 54452.95 88888.00 2016-12-09 04:05:45.125 344 12647.83 96.40 54452.97 88888.00 2016-12-09 04:05:45.250 344 12647.83 96.40 54453.00 88888.00 2016-12-09 04:05:45.375 344 12647.88 96.40 54452.97 88888.00 2016-12-09 04:05:45.500 344 12647.83 96.42 54452.97 88888.00 2016-12-09 04:05:45.625 344 12647.83 96.40 54452.97 88888.00 2016-12-09 04:05:45.750 344 12647.83 96.40 54452.97 88888.00 2016-12-09 04:05:45.875 344 12647.83 96.40 54452.95 88888.00 2016-12-09 04:05:46.000 344 12647.77 96.38 54452.95 88888.00 2016-12-09 04:05:46.125 344 12647.70 96.38 54452.95 88888.00 2016-12-09 04:05:46.250 344 12647.65 96.38 54452.95 88888.00 2016-12-09 04:05:46.375 344 12647.65 96.38 54452.93 88888.00 2016-12-09 04:05:46.500 344 12647.67 96.38 54452.95 88888.00 2016-12-09 04:05:46.625 344 12647.70 96.40 54452.97 88888.00 2016-12-09 04:05:46.750 344 12647.75 96.42 54452.95 88888.00 2016-12-09 04:05:46.875 344 12647.70 96.45 54452.95 88888.00 2016-12-09 04:05:47.000 344 12647.65 96.40 54452.95 88888.00 2016-12-09 04:05:47.125 344 12647.70 96.40 54452.97 88888.00 2016-12-09 04:05:47.250 344 12647.70 96.40 54452.95 88888.00 2016-12-09 04:05:47.375 344 12647.75 96.42 54452.93 88888.00 2016-12-09 04:05:47.500 344 12647.73 96.42 54452.93 88888.00 2016-12-09 04:05:47.625 344 12647.70 96.40 54452.95 88888.00 2016-12-09 04:05:47.750 344 12647.75 96.40 54452.97 88888.00 2016-12-09 04:05:47.875 344 12647.70 96.40 54452.97 88888.00 2016-12-09 04:05:48.000 344 12647.70 96.40 54452.97 88888.00 2016-12-09 04:05:48.125 344 12647.77 96.45 54452.97 88888.00 2016-12-09 04:05:48.250 344 12647.77 96.42 54452.97 88888.00 2016-12-09 04:05:48.375 344 12647.73 96.40 54452.97 88888.00 2016-12-09 04:05:48.500 344 12647.73 96.45 54452.95 88888.00 2016-12-09 04:05:48.625 344 12647.70 96.45 54452.97 88888.00 2016-12-09 04:05:48.750 344 12647.67 96.42 54452.97 88888.00 2016-12-09 04:05:48.875 344 12647.67 96.40 54452.97 88888.00 2016-12-09 04:05:49.000 344 12647.67 96.40 54452.95 88888.00 2016-12-09 04:05:49.125 344 12647.70 96.42 54452.95 88888.00 2016-12-09 04:05:49.250 344 12647.70 96.40 54452.97 88888.00 2016-12-09 04:05:49.375 344 12647.70 96.42 54452.95 88888.00 2016-12-09 04:05:49.500 344 12647.65 96.42 54452.95 88888.00 2016-12-09 04:05:49.625 344 12647.65 96.47 54452.95 88888.00 2016-12-09 04:05:49.750 344 12647.67 96.47 54452.95 88888.00 2016-12-09 04:05:49.875 344 12647.65 96.42 54452.93 88888.00 2016-12-09 04:05:50.000 344 12647.65 96.45 54452.90 88888.00 2016-12-09 04:05:50.125 344 12647.65 96.47 54452.93 88888.00 2016-12-09 04:05:50.250 344 12647.65 96.42 54452.93 88888.00 2016-12-09 04:05:50.375 344 12647.67 96.42 54452.90 88888.00 2016-12-09 04:05:50.500 344 12647.67 96.40 54452.93 88888.00 2016-12-09 04:05:50.625 344 12647.70 96.42 54452.93 88888.00 2016-12-09 04:05:50.750 344 12647.75 96.42 54452.93 88888.00 2016-12-09 04:05:50.875 344 12647.88 96.42 54452.95 88888.00 2016-12-09 04:05:51.000 344 12647.90 96.42 54452.95 88888.00 2016-12-09 04:05:51.125 344 12647.77 96.42 54452.93 88888.00 2016-12-09 04:05:51.250 344 12647.75 96.42 54452.95 88888.00 2016-12-09 04:05:51.375 344 12647.83 96.45 54452.93 88888.00 2016-12-09 04:05:51.500 344 12647.80 96.47 54452.95 88888.00 2016-12-09 04:05:51.625 344 12647.80 96.47 54452.95 88888.00 2016-12-09 04:05:51.750 344 12647.77 96.45 54452.93 88888.00 2016-12-09 04:05:51.875 344 12647.73 96.47 54452.93 88888.00 2016-12-09 04:05:52.000 344 12647.75 96.45 54452.90 88888.00 2016-12-09 04:05:52.125 344 12647.75 96.45 54452.93 88888.00 2016-12-09 04:05:52.250 344 12647.75 96.42 54452.95 88888.00 2016-12-09 04:05:52.375 344 12647.77 96.42 54452.93 88888.00 2016-12-09 04:05:52.500 344 12647.77 96.40 54452.90 88888.00 2016-12-09 04:05:52.625 344 12647.80 96.42 54452.93 88888.00 2016-12-09 04:05:52.750 344 12647.85 96.45 54452.93 88888.00 2016-12-09 04:05:52.875 344 12647.88 96.45 54452.90 88888.00 2016-12-09 04:05:53.000 344 12647.80 96.47 54452.93 88888.00 2016-12-09 04:05:53.125 344 12647.80 96.42 54452.93 88888.00 2016-12-09 04:05:53.250 344 12647.80 96.42 54452.93 88888.00 2016-12-09 04:05:53.375 344 12647.83 96.45 54452.93 88888.00 2016-12-09 04:05:53.500 344 12647.83 96.47 54452.90 88888.00 2016-12-09 04:05:53.625 344 12647.83 96.45 54452.88 88888.00 2016-12-09 04:05:53.750 344 12647.83 96.45 54452.90 88888.00 2016-12-09 04:05:53.875 344 12647.77 96.45 54452.90 88888.00 2016-12-09 04:05:54.000 344 12647.77 96.45 54452.90 88888.00 2016-12-09 04:05:54.125 344 12647.80 96.42 54452.90 88888.00 2016-12-09 04:05:54.250 344 12647.77 96.42 54452.90 88888.00 2016-12-09 04:05:54.375 344 12647.80 96.42 54452.93 88888.00 2016-12-09 04:05:54.500 344 12647.83 96.42 54452.93 88888.00 2016-12-09 04:05:54.625 344 12647.83 96.45 54452.93 88888.00 2016-12-09 04:05:54.750 344 12647.83 96.42 54452.90 88888.00 2016-12-09 04:05:54.875 344 12647.88 96.45 54452.90 88888.00 2016-12-09 04:05:55.000 344 12647.95 96.47 54452.93 88888.00 2016-12-09 04:05:55.125 344 12647.92 96.42 54452.93 88888.00 2016-12-09 04:05:55.250 344 12647.92 96.38 54452.90 88888.00 2016-12-09 04:05:55.375 344 12647.90 96.38 54452.90 88888.00 2016-12-09 04:05:55.500 344 12647.85 96.38 54452.90 88888.00 2016-12-09 04:05:55.625 344 12647.92 96.42 54452.90 88888.00 2016-12-09 04:05:55.750 344 12647.95 96.40 54452.93 88888.00 2016-12-09 04:05:55.875 344 12647.90 96.42 54452.93 88888.00 2016-12-09 04:05:56.000 344 12647.88 96.42 54452.90 88888.00 2016-12-09 04:05:56.125 344 12647.90 96.42 54452.93 88888.00 2016-12-09 04:05:56.250 344 12647.90 96.42 54452.95 88888.00 2016-12-09 04:05:56.375 344 12647.95 96.42 54452.93 88888.00 2016-12-09 04:05:56.500 344 12647.88 96.40 54452.88 88888.00 2016-12-09 04:05:56.625 344 12647.85 96.40 54452.90 88888.00 2016-12-09 04:05:56.750 344 12647.88 96.40 54452.90 88888.00 2016-12-09 04:05:56.875 344 12647.92 96.42 54452.95 88888.00 2016-12-09 04:05:57.000 344 12648.00 96.42 54452.93 88888.00 2016-12-09 04:05:57.125 344 12648.00 96.42 54452.93 88888.00 2016-12-09 04:05:57.250 344 12647.92 96.42 54452.93 88888.00 2016-12-09 04:05:57.375 344 12647.88 96.40 54452.90 88888.00 2016-12-09 04:05:57.500 344 12647.90 96.42 54452.90 88888.00 2016-12-09 04:05:57.625 344 12647.90 96.45 54452.93 88888.00 2016-12-09 04:05:57.750 344 12647.98 96.45 54452.93 88888.00 2016-12-09 04:05:57.875 344 12647.92 96.40 54452.90 88888.00 2016-12-09 04:05:58.000 344 12647.88 96.40 54452.93 88888.00 2016-12-09 04:05:58.125 344 12647.95 96.40 54452.93 88888.00 2016-12-09 04:05:58.250 344 12647.98 96.40 54452.93 88888.00 2016-12-09 04:05:58.375 344 12647.98 96.40 54452.95 88888.00 2016-12-09 04:05:58.500 344 12647.98 96.40 54452.93 88888.00 2016-12-09 04:05:58.625 344 12648.00 96.40 54452.93 88888.00 2016-12-09 04:05:58.750 344 12647.98 96.40 54452.95 88888.00 2016-12-09 04:05:58.875 344 12647.98 96.42 54452.95 88888.00 2016-12-09 04:05:59.000 344 12648.00 96.42 54452.93 88888.00 2016-12-09 04:05:59.125 344 12648.00 96.40 54452.93 88888.00 2016-12-09 04:05:59.250 344 12647.98 96.40 54452.95 88888.00 2016-12-09 04:05:59.375 344 12647.98 96.40 54452.95 88888.00 2016-12-09 04:05:59.500 344 12647.92 96.40 54452.95 88888.00 2016-12-09 04:05:59.625 344 12647.92 96.40 54452.95 88888.00 2016-12-09 04:05:59.750 344 12647.95 96.40 54452.95 88888.00 2016-12-09 04:05:59.875 344 12647.95 96.40 54452.97 88888.00 2016-12-09 04:06:00.000 344 12647.95 96.38 54452.95 88888.00 2016-12-09 04:06:00.125 344 12647.98 96.40 54452.97 88888.00 2016-12-09 04:06:00.250 344 12647.90 96.42 54453.00 88888.00 2016-12-09 04:06:00.375 344 12647.95 96.42 54452.97 88888.00 2016-12-09 04:06:00.500 344 12647.92 96.38 54452.95 88888.00 2016-12-09 04:06:00.625 344 12647.95 96.35 54452.95 88888.00 2016-12-09 04:06:00.750 344 12647.95 96.38 54452.97 88888.00 2016-12-09 04:06:00.875 344 12647.92 96.38 54453.00 88888.00 2016-12-09 04:06:01.000 344 12647.90 96.38 54452.95 88888.00 2016-12-09 04:06:01.125 344 12647.92 96.38 54452.97 88888.00 2016-12-09 04:06:01.250 344 12647.90 96.38 54452.97 88888.00 2016-12-09 04:06:01.375 344 12647.95 96.35 54452.95 88888.00 2016-12-09 04:06:01.500 344 12647.95 96.35 54452.95 88888.00 2016-12-09 04:06:01.625 344 12647.92 96.33 54452.97 88888.00 2016-12-09 04:06:01.750 344 12647.95 96.35 54452.97 88888.00 2016-12-09 04:06:01.875 344 12647.98 96.38 54452.97 88888.00 2016-12-09 04:06:02.000 344 12648.00 96.40 54452.97 88888.00 2016-12-09 04:06:02.125 344 12648.05 96.38 54452.95 88888.00 2016-12-09 04:06:02.250 344 12647.98 96.38 54452.97 88888.00 2016-12-09 04:06:02.375 344 12648.00 96.38 54453.03 88888.00 2016-12-09 04:06:02.500 344 12648.05 96.35 54453.03 88888.00 2016-12-09 04:06:02.625 344 12648.05 96.35 54453.00 88888.00 2016-12-09 04:06:02.750 344 12648.02 96.33 54453.03 88888.00 2016-12-09 04:06:02.875 344 12648.00 96.35 54453.00 88888.00 2016-12-09 04:06:03.000 344 12647.98 96.33 54453.00 88888.00 2016-12-09 04:06:03.125 344 12647.98 96.33 54453.05 88888.00 2016-12-09 04:06:03.250 344 12647.98 96.30 54453.03 88888.00 2016-12-09 04:06:03.375 344 12648.00 96.33 54453.03 88888.00 2016-12-09 04:06:03.500 344 12647.95 96.35 54453.03 88888.00 2016-12-09 04:06:03.625 344 12647.95 96.38 54453.05 88888.00 2016-12-09 04:06:03.750 344 12648.00 96.38 54453.05 88888.00 2016-12-09 04:06:03.875 344 12648.08 96.35 54453.03 88888.00 2016-12-09 04:06:04.000 344 12648.10 96.38 54453.00 88888.00 2016-12-09 04:06:04.125 344 12648.05 96.35 54453.03 88888.00 2016-12-09 04:06:04.250 344 12648.00 96.33 54453.05 88888.00 2016-12-09 04:06:04.375 344 12648.00 96.33 54453.05 88888.00 2016-12-09 04:06:04.500 344 12648.02 96.35 54453.03 88888.00 2016-12-09 04:06:04.625 344 12648.02 96.33 54453.03 88888.00 2016-12-09 04:06:04.750 344 12648.02 96.33 54453.05 88888.00 2016-12-09 04:06:04.875 344 12648.05 96.33 54453.05 88888.00 2016-12-09 04:06:05.000 344 12648.05 96.33 54453.03 88888.00 2016-12-09 04:06:05.125 344 12647.98 96.35 54453.05 88888.00 2016-12-09 04:06:05.250 344 12647.88 96.33 54453.05 88888.00 2016-12-09 04:06:05.375 344 12647.95 96.33 54453.05 88888.00 2016-12-09 04:06:05.500 344 12648.02 96.33 54453.10 88888.00 2016-12-09 04:06:05.625 344 12648.02 96.33 54453.07 88888.00 2016-12-09 04:06:05.750 344 12648.02 96.30 54453.07 88888.00 2016-12-09 04:06:05.875 344 12648.00 96.30 54453.10 88888.00 2016-12-09 04:06:06.000 344 12647.90 96.33 54453.05 88888.00 2016-12-09 04:06:06.125 344 12647.92 96.33 54453.07 88888.00 2016-12-09 04:06:06.250 344 12647.95 96.30 54453.07 88888.00 2016-12-09 04:06:06.375 344 12647.98 96.30 54453.07 88888.00 2016-12-09 04:06:06.500 344 12648.00 96.33 54453.07 88888.00 2016-12-09 04:06:06.625 344 12648.02 96.35 54453.10 88888.00 2016-12-09 04:06:06.750 344 12648.05 96.33 54453.10 88888.00 2016-12-09 04:06:06.875 344 12647.98 96.30 54453.10 88888.00 2016-12-09 04:06:07.000 344 12648.00 96.28 54453.12 88888.00 2016-12-09 04:06:07.125 344 12647.98 96.28 54453.15 88888.00 2016-12-09 04:06:07.250 344 12647.95 96.28 54453.15 88888.00 2016-12-09 04:06:07.375 344 12647.98 96.30 54453.12 88888.00 2016-12-09 04:06:07.500 344 12647.95 96.30 54453.10 88888.00 2016-12-09 04:06:07.625 344 12647.90 96.30 54453.07 88888.00 2016-12-09 04:06:07.750 344 12647.92 96.28 54453.10 88888.00 2016-12-09 04:06:07.875 344 12647.92 96.28 54453.10 88888.00 2016-12-09 04:06:08.000 344 12647.88 96.30 54453.10 88888.00 2016-12-09 04:06:08.125 344 12647.90 96.33 54453.10 88888.00 2016-12-09 04:06:08.250 344 12647.92 96.30 54453.10 88888.00 2016-12-09 04:06:08.375 344 12647.95 96.25 54453.10 88888.00 2016-12-09 04:06:08.500 344 12647.95 96.28 54453.10 88888.00 2016-12-09 04:06:08.625 344 12647.92 96.28 54453.12 88888.00 2016-12-09 04:06:08.750 344 12647.88 96.28 54453.10 88888.00 2016-12-09 04:06:08.875 344 12647.90 96.28 54453.10 88888.00 2016-12-09 04:06:09.000 344 12647.92 96.30 54453.10 88888.00 2016-12-09 04:06:09.125 344 12647.92 96.30 54453.12 88888.00 2016-12-09 04:06:09.250 344 12647.85 96.28 54453.15 88888.00 2016-12-09 04:06:09.375 344 12647.88 96.25 54453.12 88888.00 2016-12-09 04:06:09.500 344 12647.90 96.28 54453.12 88888.00 2016-12-09 04:06:09.625 344 12647.88 96.30 54453.12 88888.00 2016-12-09 04:06:09.750 344 12647.83 96.25 54453.15 88888.00 2016-12-09 04:06:09.875 344 12647.88 96.25 54453.15 88888.00 2016-12-09 04:06:10.000 344 12647.88 96.22 54453.12 88888.00 2016-12-09 04:06:10.125 344 12647.90 96.28 54453.15 88888.00 2016-12-09 04:06:10.250 344 12647.92 96.25 54453.15 88888.00 2016-12-09 04:06:10.375 344 12647.90 96.28 54453.15 88888.00 2016-12-09 04:06:10.500 344 12647.80 96.28 54453.15 88888.00 2016-12-09 04:06:10.625 344 12647.80 96.30 54453.15 88888.00 2016-12-09 04:06:10.750 344 12647.83 96.30 54453.15 88888.00 2016-12-09 04:06:10.875 344 12647.88 96.30 54453.15 88888.00 2016-12-09 04:06:11.000 344 12647.95 96.30 54453.15 88888.00 2016-12-09 04:06:11.125 344 12647.92 96.30 54453.20 88888.00 2016-12-09 04:06:11.250 344 12647.88 96.25 54453.18 88888.00 2016-12-09 04:06:11.375 344 12647.90 96.22 54453.15 88888.00 2016-12-09 04:06:11.500 344 12647.90 96.22 54453.15 88888.00 2016-12-09 04:06:11.625 344 12647.85 96.17 54453.18 88888.00 2016-12-09 04:06:11.750 344 12647.90 96.22 54453.18 88888.00 2016-12-09 04:06:11.875 344 12647.90 96.22 54453.20 88888.00 2016-12-09 04:06:12.000 344 12647.85 96.20 54453.18 88888.00 2016-12-09 04:06:12.125 344 12647.85 96.22 54453.18 88888.00 2016-12-09 04:06:12.250 344 12647.77 96.20 54453.18 88888.00 2016-12-09 04:06:12.375 344 12647.75 96.20 54453.20 88888.00 2016-12-09 04:06:12.500 344 12647.83 96.25 54453.20 88888.00 2016-12-09 04:06:12.625 344 12647.80 96.22 54453.22 88888.00 2016-12-09 04:06:12.750 344 12647.75 96.20 54453.20 88888.00 2016-12-09 04:06:12.875 344 12647.73 96.20 54453.20 88888.00 2016-12-09 04:06:13.000 344 12647.80 96.17 54453.22 88888.00 2016-12-09 04:06:13.125 344 12647.83 96.20 54453.22 88888.00 2016-12-09 04:06:13.250 344 12647.77 96.20 54453.22 88888.00 2016-12-09 04:06:13.375 344 12647.75 96.20 54453.25 88888.00 2016-12-09 04:06:13.500 344 12647.77 96.20 54453.25 88888.00 2016-12-09 04:06:13.625 344 12647.83 96.17 54453.22 88888.00 2016-12-09 04:06:13.750 344 12647.80 96.15 54453.25 88888.00 2016-12-09 04:06:13.875 344 12647.77 96.15 54453.25 88888.00 2016-12-09 04:06:14.000 344 12647.80 96.15 54453.20 88888.00 2016-12-09 04:06:14.125 344 12647.77 96.15 54453.20 88888.00 2016-12-09 04:06:14.250 344 12647.85 96.12 54453.22 88888.00 2016-12-09 04:06:14.375 344 12647.90 96.12 54453.25 88888.00 2016-12-09 04:06:14.500 344 12647.80 96.12 54453.22 88888.00 2016-12-09 04:06:14.625 344 12647.70 96.12 54453.25 88888.00 2016-12-09 04:06:14.750 344 12647.70 96.12 54453.25 88888.00 2016-12-09 04:06:14.875 344 12647.77 96.10 54453.28 88888.00 2016-12-09 04:06:15.000 344 12647.73 96.12 54453.25 88888.00 2016-12-09 04:06:15.125 344 12647.70 96.12 54453.28 88888.00 2016-12-09 04:06:15.250 344 12647.73 96.08 54453.25 88888.00 2016-12-09 04:06:15.375 344 12647.73 96.10 54453.25 88888.00 2016-12-09 04:06:15.500 344 12647.75 96.05 54453.25 88888.00 2016-12-09 04:06:15.625 344 12647.70 96.03 54453.28 88888.00 2016-12-09 04:06:15.750 344 12647.70 96.05 54453.25 88888.00 2016-12-09 04:06:15.875 344 12647.65 96.05 54453.30 88888.00 2016-12-09 04:06:16.000 344 12647.70 96.08 54453.30 88888.00 2016-12-09 04:06:16.125 344 12647.65 96.05 54453.25 88888.00 2016-12-09 04:06:16.250 344 12647.62 96.05 54453.28 88888.00 2016-12-09 04:06:16.375 344 12647.60 96.05 54453.25 88888.00 2016-12-09 04:06:16.500 344 12647.62 96.03 54453.28 88888.00 2016-12-09 04:06:16.625 344 12647.62 96.00 54453.28 88888.00 2016-12-09 04:06:16.750 344 12647.62 96.00 54453.30 88888.00 2016-12-09 04:06:16.875 344 12647.60 96.00 54453.28 88888.00 2016-12-09 04:06:17.000 344 12647.65 95.97 54453.30 88888.00 2016-12-09 04:06:17.125 344 12647.65 95.97 54453.30 88888.00 2016-12-09 04:06:17.250 344 12647.67 95.95 54453.28 88888.00 2016-12-09 04:06:17.375 344 12647.73 95.97 54453.30 88888.00 2016-12-09 04:06:17.500 344 12647.70 95.97 54453.30 88888.00 2016-12-09 04:06:17.625 344 12647.60 95.95 54453.28 88888.00 2016-12-09 04:06:17.750 344 12647.58 95.92 54453.30 88888.00 2016-12-09 04:06:17.875 344 12647.62 95.95 54453.30 88888.00 2016-12-09 04:06:18.000 344 12647.62 95.92 54453.28 88888.00 2016-12-09 04:06:18.125 344 12647.58 95.92 54453.32 88888.00 2016-12-09 04:06:18.250 344 12647.50 95.88 54453.30 88888.00 2016-12-09 04:06:18.375 344 12647.48 95.90 54453.30 88888.00 2016-12-09 04:06:18.500 344 12647.48 95.90 54453.30 88888.00 2016-12-09 04:06:18.625 344 12647.45 95.88 54453.30 88888.00 2016-12-09 04:06:18.750 344 12647.50 95.85 54453.32 88888.00 2016-12-09 04:06:18.875 344 12647.50 95.80 54453.30 88888.00 2016-12-09 04:06:19.000 344 12647.42 95.80 54453.28 88888.00 2016-12-09 04:06:19.125 344 12647.42 95.83 54453.32 88888.00 2016-12-09 04:06:19.250 344 12647.40 95.80 54453.35 88888.00 2016-12-09 04:06:19.375 344 12647.40 95.80 54453.35 88888.00 2016-12-09 04:06:19.500 344 12647.38 95.80 54453.38 88888.00 2016-12-09 04:06:19.625 344 12647.38 95.80 54453.32 88888.00 2016-12-09 04:06:19.750 344 12647.40 95.78 54453.30 88888.00 2016-12-09 04:06:19.875 344 12647.38 95.75 54453.35 88888.00 2016-12-09 04:06:20.000 344 12647.33 95.72 54453.32 88888.00 2016-12-09 04:06:20.125 344 12647.33 95.72 54453.30 88888.00 2016-12-09 04:06:20.250 344 12647.40 95.72 54453.35 88888.00 2016-12-09 04:06:20.375 344 12647.50 95.75 54453.32 88888.00 2016-12-09 04:06:20.500 344 12647.45 95.70 54453.32 88888.00 2016-12-09 04:06:20.625 344 12647.38 95.72 54453.32 88888.00 2016-12-09 04:06:20.750 344 12647.35 95.70 54453.30 88888.00 2016-12-09 04:06:20.875 344 12647.33 95.65 54453.30 88888.00 2016-12-09 04:06:21.000 344 12647.33 95.65 54453.32 88888.00 2016-12-09 04:06:21.125 344 12647.30 95.65 54453.35 88888.00 2016-12-09 04:06:21.250 344 12647.27 95.62 54453.38 88888.00 2016-12-09 04:06:21.375 344 12647.33 95.67 54453.38 88888.00 2016-12-09 04:06:21.500 344 12647.33 95.65 54453.35 88888.00 2016-12-09 04:06:21.625 344 12647.30 95.62 54453.38 88888.00 2016-12-09 04:06:21.750 344 12647.23 95.62 54453.38 88888.00 2016-12-09 04:06:21.875 344 12647.20 95.65 54453.38 88888.00 2016-12-09 04:06:22.000 344 12647.23 95.62 54453.35 88888.00 2016-12-09 04:06:22.125 344 12647.23 95.62 54453.38 88888.00 2016-12-09 04:06:22.250 344 12647.23 95.62 54453.38 88888.00 2016-12-09 04:06:22.375 344 12647.20 95.60 54453.35 88888.00 2016-12-09 04:06:22.500 344 12647.15 95.58 54453.32 88888.00 2016-12-09 04:06:22.625 344 12647.12 95.55 54453.35 88888.00 2016-12-09 04:06:22.750 344 12647.08 95.58 54453.38 88888.00 2016-12-09 04:06:22.875 344 12647.12 95.60 54453.40 88888.00 2016-12-09 04:06:23.000 344 12647.12 95.58 54453.40 88888.00 2016-12-09 04:06:23.125 344 12647.10 95.55 54453.40 88888.00 2016-12-09 04:06:23.250 344 12647.05 95.53 54453.43 88888.00 2016-12-09 04:06:23.375 344 12647.05 95.53 54453.40 88888.00 2016-12-09 04:06:23.500 344 12647.05 95.53 54453.43 88888.00 2016-12-09 04:06:23.625 344 12647.08 95.50 54453.40 88888.00 2016-12-09 04:06:23.750 344 12647.10 95.47 54453.40 88888.00 2016-12-09 04:06:23.875 344 12647.10 95.47 54453.40 88888.00 2016-12-09 04:06:24.000 344 12647.05 95.50 54453.43 88888.00 2016-12-09 04:06:24.125 344 12647.05 95.55 54453.43 88888.00 2016-12-09 04:06:24.250 344 12647.02 95.53 54453.45 88888.00 2016-12-09 04:06:24.375 344 12647.02 95.50 54453.45 88888.00 2016-12-09 04:06:24.500 344 12646.95 95.47 54453.45 88888.00 2016-12-09 04:06:24.625 344 12646.90 95.47 54453.47 88888.00 2016-12-09 04:06:24.750 344 12646.92 95.53 54453.50 88888.00 2016-12-09 04:06:24.875 344 12646.95 95.47 54453.50 88888.00 2016-12-09 04:06:25.000 344 12646.92 95.50 54453.50 88888.00 2016-12-09 04:06:25.125 344 12646.90 95.53 54453.50 88888.00 2016-12-09 04:06:25.250 344 12646.92 95.45 54453.50 88888.00 2016-12-09 04:06:25.375 344 12646.90 95.47 54453.50 88888.00 2016-12-09 04:06:25.500 344 12646.88 95.47 54453.50 88888.00 2016-12-09 04:06:25.625 344 12646.80 95.47 54453.50 88888.00 2016-12-09 04:06:25.750 344 12646.83 95.47 54453.50 88888.00 2016-12-09 04:06:25.875 344 12646.88 95.50 54453.50 88888.00 2016-12-09 04:06:26.000 344 12646.95 95.50 54453.50 88888.00 2016-12-09 04:06:26.125 344 12646.92 95.45 54453.50 88888.00 2016-12-09 04:06:26.250 344 12646.88 95.42 54453.50 88888.00 2016-12-09 04:06:26.375 344 12646.90 95.45 54453.50 88888.00 2016-12-09 04:06:26.500 344 12646.85 95.47 54453.53 88888.00 2016-12-09 04:06:26.625 344 12646.80 95.45 54453.53 88888.00 2016-12-09 04:06:26.750 344 12646.77 95.45 54453.53 88888.00 2016-12-09 04:06:26.875 344 12646.77 95.45 54453.53 88888.00 2016-12-09 04:06:27.000 344 12646.77 95.47 54453.55 88888.00 2016-12-09 04:06:27.125 344 12646.75 95.47 54453.55 88888.00 2016-12-09 04:06:27.250 344 12646.70 95.45 54453.53 88888.00 2016-12-09 04:06:27.375 344 12646.73 95.45 54453.53 88888.00 2016-12-09 04:06:27.500 344 12646.67 95.45 54453.50 88888.00 2016-12-09 04:06:27.625 344 12646.67 95.47 54453.53 88888.00 2016-12-09 04:06:27.750 344 12646.73 95.45 54453.55 88888.00 2016-12-09 04:06:27.875 344 12646.75 95.47 54453.55 88888.00 2016-12-09 04:06:28.000 344 12646.67 95.45 54453.55 88888.00 2016-12-09 04:06:28.125 344 12646.67 95.47 54453.55 88888.00 2016-12-09 04:06:28.250 344 12646.62 95.47 54453.55 88888.00 2016-12-09 04:06:28.375 344 12646.60 95.47 54453.55 88888.00 2016-12-09 04:06:28.500 344 12646.62 95.50 54453.55 88888.00 2016-12-09 04:06:28.625 344 12646.65 95.50 54453.57 88888.00 2016-12-09 04:06:28.750 344 12646.60 95.53 54453.57 88888.00 2016-12-09 04:06:28.875 344 12646.55 95.50 54453.55 88888.00 2016-12-09 04:06:29.000 344 12646.58 95.50 54453.57 88888.00 2016-12-09 04:06:29.125 344 12646.55 95.55 54453.57 88888.00 2016-12-09 04:06:29.250 344 12646.50 95.50 54453.57 88888.00 2016-12-09 04:06:29.375 344 12646.50 95.53 54453.55 88888.00 2016-12-09 04:06:29.500 344 12646.55 95.50 54453.55 88888.00 2016-12-09 04:06:29.625 344 12646.60 95.53 54453.55 88888.00 2016-12-09 04:06:29.750 344 12646.60 95.53 54453.55 88888.00 2016-12-09 04:06:29.875 344 12646.62 95.53 54453.55 88888.00 2016-12-09 04:06:30.000 344 12646.55 95.55 54453.55 88888.00 2016-12-09 04:06:30.125 344 12646.58 95.55 54453.55 88888.00 2016-12-09 04:06:30.250 344 12646.58 95.58 54453.57 88888.00 2016-12-09 04:06:30.375 344 12646.52 95.55 54453.57 88888.00 2016-12-09 04:06:30.500 344 12646.60 95.53 54453.57 88888.00 2016-12-09 04:06:30.625 344 12646.62 95.53 54453.57 88888.00 2016-12-09 04:06:30.750 344 12646.58 95.55 54453.55 88888.00 2016-12-09 04:06:30.875 344 12646.52 95.58 54453.57 88888.00 2016-12-09 04:06:31.000 344 12646.55 95.55 54453.55 88888.00 2016-12-09 04:06:31.125 344 12646.58 95.55 54453.57 88888.00 2016-12-09 04:06:31.250 344 12646.60 95.58 54453.57 88888.00 2016-12-09 04:06:31.375 344 12646.65 95.58 54453.57 88888.00 2016-12-09 04:06:31.500 344 12646.67 95.60 54453.55 88888.00 2016-12-09 04:06:31.625 344 12646.67 95.60 54453.57 88888.00 2016-12-09 04:06:31.750 344 12646.62 95.60 54453.55 88888.00 2016-12-09 04:06:31.875 344 12646.50 95.60 54453.53 88888.00 2016-12-09 04:06:32.000 344 12646.52 95.60 54453.55 88888.00 2016-12-09 04:06:32.125 344 12646.58 95.60 54453.57 88888.00 2016-12-09 04:06:32.250 344 12646.60 95.65 54453.57 88888.00 2016-12-09 04:06:32.375 344 12646.52 95.67 54453.55 88888.00 2016-12-09 04:06:32.500 344 12646.50 95.65 54453.55 88888.00 2016-12-09 04:06:32.625 344 12646.48 95.60 54453.55 88888.00 2016-12-09 04:06:32.750 344 12646.55 95.60 54453.57 88888.00 2016-12-09 04:06:32.875 344 12646.65 95.62 54453.55 88888.00 2016-12-09 04:06:33.000 344 12646.58 95.65 54453.55 88888.00 2016-12-09 04:06:33.125 344 12646.52 95.67 54453.55 88888.00 2016-12-09 04:06:33.250 344 12646.52 95.62 54453.55 88888.00 2016-12-09 04:06:33.375 344 12646.52 95.65 54453.55 88888.00 2016-12-09 04:06:33.500 344 12646.55 95.65 54453.55 88888.00 2016-12-09 04:06:33.625 344 12646.60 95.72 54453.57 88888.00 2016-12-09 04:06:33.750 344 12646.58 95.75 54453.57 88888.00 2016-12-09 04:06:33.875 344 12646.50 95.70 54453.55 88888.00 2016-12-09 04:06:34.000 344 12646.50 95.70 54453.57 88888.00 2016-12-09 04:06:34.125 344 12646.55 95.72 54453.57 88888.00 2016-12-09 04:06:34.250 344 12646.58 95.65 54453.55 88888.00 2016-12-09 04:06:34.375 344 12646.58 95.65 54453.53 88888.00 2016-12-09 04:06:34.500 344 12646.62 95.75 54453.55 88888.00 2016-12-09 04:06:34.625 344 12646.67 95.75 54453.55 88888.00 2016-12-09 04:06:34.750 344 12646.67 95.70 54453.55 88888.00 2016-12-09 04:06:34.875 344 12646.67 95.72 54453.55 88888.00 2016-12-09 04:06:35.000 344 12646.73 95.75 54453.53 88888.00 2016-12-09 04:06:35.125 344 12646.67 95.75 54453.55 88888.00 2016-12-09 04:06:35.250 344 12646.70 95.75 54453.57 88888.00 2016-12-09 04:06:35.375 344 12646.75 95.75 54453.57 88888.00 2016-12-09 04:06:35.500 344 12646.75 95.75 54453.55 88888.00 2016-12-09 04:06:35.625 344 12646.67 95.72 54453.53 88888.00 2016-12-09 04:06:35.750 344 12646.65 95.75 54453.53 88888.00 2016-12-09 04:06:35.875 344 12646.70 95.78 54453.53 88888.00 2016-12-09 04:06:36.000 344 12646.67 95.78 54453.55 88888.00 2016-12-09 04:06:36.125 344 12646.73 95.78 54453.57 88888.00 2016-12-09 04:06:36.250 344 12646.80 95.75 54453.57 88888.00 2016-12-09 04:06:36.375 344 12646.80 95.78 54453.55 88888.00 2016-12-09 04:06:36.500 344 12646.77 95.83 54453.55 88888.00 2016-12-09 04:06:36.625 344 12646.77 95.83 54453.57 88888.00 2016-12-09 04:06:36.750 344 12646.77 95.80 54453.55 88888.00 2016-12-09 04:06:36.875 344 12646.77 95.80 54453.55 88888.00 2016-12-09 04:06:37.000 344 12646.80 95.83 54453.53 88888.00 2016-12-09 04:06:37.125 344 12646.77 95.80 54453.57 88888.00 2016-12-09 04:06:37.250 344 12646.80 95.75 54453.53 88888.00 2016-12-09 04:06:37.375 344 12646.83 95.80 54453.53 88888.00 2016-12-09 04:06:37.500 344 12646.75 95.78 54453.53 88888.00 2016-12-09 04:06:37.625 344 12646.77 95.80 54453.55 88888.00 2016-12-09 04:06:37.750 344 12646.83 95.80 54453.55 88888.00 2016-12-09 04:06:37.875 344 12646.88 95.85 54453.53 88888.00 2016-12-09 04:06:38.000 344 12646.88 95.83 54453.53 88888.00 2016-12-09 04:06:38.125 344 12646.83 95.80 54453.53 88888.00 2016-12-09 04:06:38.250 344 12646.80 95.80 54453.55 88888.00 2016-12-09 04:06:38.375 344 12646.83 95.80 54453.55 88888.00 2016-12-09 04:06:38.500 344 12646.88 95.80 54453.55 88888.00 2016-12-09 04:06:38.625 344 12646.88 95.80 54453.53 88888.00 2016-12-09 04:06:38.750 344 12646.88 95.80 54453.53 88888.00 2016-12-09 04:06:38.875 344 12646.85 95.80 54453.55 88888.00 2016-12-09 04:06:39.000 344 12646.83 95.80 54453.55 88888.00 2016-12-09 04:06:39.125 344 12646.83 95.83 54453.53 88888.00 2016-12-09 04:06:39.250 344 12646.85 95.83 54453.55 88888.00 2016-12-09 04:06:39.375 344 12646.85 95.85 54453.53 88888.00 2016-12-09 04:06:39.500 344 12646.77 95.83 54453.53 88888.00 2016-12-09 04:06:39.625 344 12646.80 95.83 54453.55 88888.00 2016-12-09 04:06:39.750 344 12646.98 95.83 54453.55 88888.00 2016-12-09 04:06:39.875 344 12647.02 95.80 54453.55 88888.00 2016-12-09 04:06:40.000 344 12647.05 95.80 54453.53 88888.00 2016-12-09 04:06:40.125 344 12646.95 95.80 54453.53 88888.00 2016-12-09 04:06:40.250 344 12646.92 95.80 54453.53 88888.00 2016-12-09 04:06:40.375 344 12646.98 95.80 54453.53 88888.00 2016-12-09 04:06:40.500 344 12647.02 95.78 54453.55 88888.00 2016-12-09 04:06:40.625 344 12646.98 95.80 54453.53 88888.00 2016-12-09 04:06:40.750 344 12646.95 95.83 54453.53 88888.00 2016-12-09 04:06:40.875 344 12646.98 95.80 54453.57 88888.00 2016-12-09 04:06:41.000 344 12646.95 95.78 54453.53 88888.00 2016-12-09 04:06:41.125 344 12646.92 95.78 54453.53 88888.00 2016-12-09 04:06:41.250 344 12646.90 95.78 54453.53 88888.00 2016-12-09 04:06:41.375 344 12646.90 95.83 54453.53 88888.00 2016-12-09 04:06:41.500 344 12646.90 95.83 54453.55 88888.00 2016-12-09 04:06:41.625 344 12646.88 95.75 54453.53 88888.00 2016-12-09 04:06:41.750 344 12646.95 95.75 54453.50 88888.00 2016-12-09 04:06:41.875 344 12646.98 95.75 54453.53 88888.00 2016-12-09 04:06:42.000 344 12646.98 95.75 54453.53 88888.00 2016-12-09 04:06:42.125 344 12647.00 95.75 54453.53 88888.00 2016-12-09 04:06:42.250 344 12647.00 95.75 54453.53 88888.00 2016-12-09 04:06:42.375 344 12647.02 95.75 54453.53 88888.00 2016-12-09 04:06:42.500 344 12646.98 95.78 54453.53 88888.00 2016-12-09 04:06:42.625 344 12647.00 95.78 54453.53 88888.00 2016-12-09 04:06:42.750 344 12647.05 95.78 54453.55 88888.00 2016-12-09 04:06:42.875 344 12647.05 95.78 54453.53 88888.00 2016-12-09 04:06:43.000 344 12647.05 95.78 54453.55 88888.00 2016-12-09 04:06:43.125 344 12647.08 95.80 54453.57 88888.00 2016-12-09 04:06:43.250 344 12647.08 95.75 54453.60 88888.00 2016-12-09 04:06:43.375 344 12647.10 95.75 54453.57 88888.00 2016-12-09 04:06:43.500 344 12647.08 95.72 54453.55 88888.00 2016-12-09 04:06:43.625 344 12647.08 95.75 54453.55 88888.00 2016-12-09 04:06:43.750 344 12647.12 95.75 54453.55 88888.00 2016-12-09 04:06:43.875 344 12647.10 95.72 54453.55 88888.00 2016-12-09 04:06:44.000 344 12647.02 95.75 54453.55 88888.00 2016-12-09 04:06:44.125 344 12647.02 95.78 54453.55 88888.00 2016-12-09 04:06:44.250 344 12647.05 95.78 54453.55 88888.00 2016-12-09 04:06:44.375 344 12647.10 95.80 54453.55 88888.00 2016-12-09 04:06:44.500 344 12647.12 95.78 54453.53 88888.00 2016-12-09 04:06:44.625 344 12647.08 95.72 54453.53 88888.00 2016-12-09 04:06:44.750 344 12647.08 95.80 54453.55 88888.00 2016-12-09 04:06:44.875 344 12647.15 95.80 54453.57 88888.00 2016-12-09 04:06:45.000 344 12647.08 95.78 54453.57 88888.00 2016-12-09 04:06:45.125 344 12647.05 95.78 54453.57 88888.00 2016-12-09 04:06:45.250 344 12647.08 95.78 54453.57 88888.00 2016-12-09 04:06:45.375 344 12647.08 95.78 54453.55 88888.00 2016-12-09 04:06:45.500 344 12647.02 95.78 54453.57 88888.00 2016-12-09 04:06:45.625 344 12647.05 95.78 54453.55 88888.00 2016-12-09 04:06:45.750 344 12647.10 95.78 54453.57 88888.00 2016-12-09 04:06:45.875 344 12647.10 95.75 54453.57 88888.00 2016-12-09 04:06:46.000 344 12647.12 95.75 54453.55 88888.00 2016-12-09 04:06:46.125 344 12647.08 95.78 54453.60 88888.00 2016-12-09 04:06:46.250 344 12647.00 95.78 54453.60 88888.00 2016-12-09 04:06:46.375 344 12647.00 95.78 54453.60 88888.00 2016-12-09 04:06:46.500 344 12647.00 95.80 54453.60 88888.00 2016-12-09 04:06:46.625 344 12647.00 95.80 54453.60 88888.00 2016-12-09 04:06:46.750 344 12647.02 95.78 54453.57 88888.00 2016-12-09 04:06:46.875 344 12647.12 95.80 54453.57 88888.00 2016-12-09 04:06:47.000 344 12647.12 95.83 54453.57 88888.00 2016-12-09 04:06:47.125 344 12647.08 95.83 54453.60 88888.00 2016-12-09 04:06:47.250 344 12647.02 95.75 54453.62 88888.00 2016-12-09 04:06:47.375 344 12647.00 95.78 54453.60 88888.00 2016-12-09 04:06:47.500 344 12647.00 95.80 54453.60 88888.00 2016-12-09 04:06:47.625 344 12647.05 95.83 54453.62 88888.00 2016-12-09 04:06:47.750 344 12647.12 95.83 54453.62 88888.00 2016-12-09 04:06:47.875 344 12647.12 95.83 54453.62 88888.00 2016-12-09 04:06:48.000 344 12647.12 95.88 54453.62 88888.00 2016-12-09 04:06:48.125 344 12647.08 95.88 54453.62 88888.00 2016-12-09 04:06:48.250 344 12647.10 95.85 54453.62 88888.00 2016-12-09 04:06:48.375 344 12647.17 95.85 54453.62 88888.00 2016-12-09 04:06:48.500 344 12647.23 95.85 54453.65 88888.00 2016-12-09 04:06:48.625 344 12647.15 95.85 54453.62 88888.00 2016-12-09 04:06:48.750 344 12647.15 95.88 54453.65 88888.00 2016-12-09 04:06:48.875 344 12647.17 95.88 54453.68 88888.00 2016-12-09 04:06:49.000 344 12647.20 95.92 54453.68 88888.00 2016-12-09 04:06:49.125 344 12647.17 95.90 54453.70 88888.00 2016-12-09 04:06:49.250 344 12647.12 95.88 54453.65 88888.00 2016-12-09 04:06:49.375 344 12647.10 95.90 54453.65 88888.00 2016-12-09 04:06:49.500 344 12647.10 95.90 54453.68 88888.00 2016-12-09 04:06:49.625 344 12647.12 95.90 54453.68 88888.00 2016-12-09 04:06:49.750 344 12647.08 95.90 54453.65 88888.00 2016-12-09 04:06:49.875 344 12647.08 95.90 54453.65 88888.00 2016-12-09 04:06:50.000 344 12647.12 95.92 54453.65 88888.00 2016-12-09 04:06:50.125 344 12647.15 95.92 54453.65 88888.00 2016-12-09 04:06:50.250 344 12647.10 95.90 54453.65 88888.00 2016-12-09 04:06:50.375 344 12647.12 95.92 54453.68 88888.00 2016-12-09 04:06:50.500 344 12647.15 95.95 54453.68 88888.00 2016-12-09 04:06:50.625 344 12647.17 95.97 54453.68 88888.00 2016-12-09 04:06:50.750 344 12647.25 95.97 54453.68 88888.00 2016-12-09 04:06:50.875 344 12647.33 96.00 54453.68 88888.00 2016-12-09 04:06:51.000 344 12647.27 95.97 54453.68 88888.00 2016-12-09 04:06:51.125 344 12647.23 96.00 54453.70 88888.00 2016-12-09 04:06:51.250 344 12647.25 96.00 54453.68 88888.00 2016-12-09 04:06:51.375 344 12647.27 96.00 54453.68 88888.00 2016-12-09 04:06:51.500 344 12647.20 96.00 54453.70 88888.00 2016-12-09 04:06:51.625 344 12647.33 96.05 54453.72 88888.00 2016-12-09 04:06:51.750 344 12647.35 96.05 54453.70 88888.00 2016-12-09 04:06:51.875 344 12647.35 96.05 54453.70 88888.00 2016-12-09 04:06:52.000 344 12647.30 96.05 54453.68 88888.00 2016-12-09 04:06:52.125 344 12647.33 96.05 54453.70 88888.00 2016-12-09 04:06:52.250 344 12647.35 96.08 54453.68 88888.00 2016-12-09 04:06:52.375 344 12647.38 96.05 54453.68 88888.00 2016-12-09 04:06:52.500 344 12647.33 96.08 54453.68 88888.00 2016-12-09 04:06:52.625 344 12647.35 96.10 54453.68 88888.00 2016-12-09 04:06:52.750 344 12647.35 96.12 54453.70 88888.00 2016-12-09 04:06:52.875 344 12647.38 96.12 54453.70 88888.00 2016-12-09 04:06:53.000 344 12647.40 96.12 54453.70 88888.00 2016-12-09 04:06:53.125 344 12647.45 96.15 54453.68 88888.00 2016-12-09 04:06:53.250 344 12647.48 96.15 54453.70 88888.00 2016-12-09 04:06:53.375 344 12647.55 96.17 54453.68 88888.00 2016-12-09 04:06:53.500 344 12647.50 96.20 54453.70 88888.00 2016-12-09 04:06:53.625 344 12647.50 96.22 54453.68 88888.00 2016-12-09 04:06:53.750 344 12647.48 96.22 54453.70 88888.00 2016-12-09 04:06:53.875 344 12647.45 96.25 54453.70 88888.00 2016-12-09 04:06:54.000 344 12647.45 96.25 54453.70 88888.00 2016-12-09 04:06:54.125 344 12647.45 96.22 54453.70 88888.00 2016-12-09 04:06:54.250 344 12647.52 96.25 54453.72 88888.00 2016-12-09 04:06:54.375 344 12647.58 96.28 54453.68 88888.00 2016-12-09 04:06:54.500 344 12647.60 96.30 54453.68 88888.00 2016-12-09 04:06:54.625 344 12647.52 96.30 54453.68 88888.00 2016-12-09 04:06:54.750 344 12647.50 96.30 54453.70 88888.00 2016-12-09 04:06:54.875 344 12647.58 96.35 54453.72 88888.00 2016-12-09 04:06:55.000 344 12647.62 96.38 54453.70 88888.00 2016-12-09 04:06:55.125 344 12647.58 96.35 54453.72 88888.00 2016-12-09 04:06:55.250 344 12647.52 96.35 54453.72 88888.00 2016-12-09 04:06:55.375 344 12647.58 96.38 54453.72 88888.00 2016-12-09 04:06:55.500 344 12647.62 96.40 54453.70 88888.00 2016-12-09 04:06:55.625 344 12647.60 96.40 54453.70 88888.00 2016-12-09 04:06:55.750 344 12647.67 96.42 54453.70 88888.00 2016-12-09 04:06:55.875 344 12647.65 96.45 54453.72 88888.00 2016-12-09 04:06:56.000 344 12647.65 96.47 54453.68 88888.00 2016-12-09 04:06:56.125 344 12647.60 96.45 54453.68 88888.00 2016-12-09 04:06:56.250 344 12647.67 96.47 54453.68 88888.00 2016-12-09 04:06:56.375 344 12647.75 96.47 54453.68 88888.00 2016-12-09 04:06:56.500 344 12647.67 96.50 54453.68 88888.00 2016-12-09 04:06:56.625 344 12647.70 96.50 54453.68 88888.00 2016-12-09 04:06:56.750 344 12647.75 96.58 54453.68 88888.00 2016-12-09 04:06:56.875 344 12647.80 96.60 54453.65 88888.00 2016-12-09 04:06:57.000 344 12647.85 96.60 54453.68 88888.00 2016-12-09 04:06:57.125 344 12647.83 96.62 54453.70 88888.00 2016-12-09 04:06:57.250 344 12647.77 96.60 54453.68 88888.00 2016-12-09 04:06:57.375 344 12647.80 96.62 54453.65 88888.00 2016-12-09 04:06:57.500 344 12647.85 96.65 54453.65 88888.00 2016-12-09 04:06:57.625 344 12647.80 96.65 54453.65 88888.00 2016-12-09 04:06:57.750 344 12647.80 96.67 54453.68 88888.00 2016-12-09 04:06:57.875 344 12647.83 96.70 54453.68 88888.00 2016-12-09 04:06:58.000 344 12647.88 96.72 54453.65 88888.00 2016-12-09 04:06:58.125 344 12647.90 96.75 54453.68 88888.00 2016-12-09 04:06:58.250 344 12647.88 96.75 54453.68 88888.00 2016-12-09 04:06:58.375 344 12647.88 96.75 54453.68 88888.00 2016-12-09 04:06:58.500 344 12647.85 96.75 54453.68 88888.00 2016-12-09 04:06:58.625 344 12647.85 96.75 54453.62 88888.00 2016-12-09 04:06:58.750 344 12647.88 96.78 54453.65 88888.00 2016-12-09 04:06:58.875 344 12647.92 96.80 54453.68 88888.00 2016-12-09 04:06:59.000 344 12647.95 96.83 54453.65 88888.00 2016-12-09 04:06:59.125 344 12647.98 96.83 54453.65 88888.00 2016-12-09 04:06:59.250 344 12647.98 96.83 54453.68 88888.00 2016-12-09 04:06:59.375 344 12648.05 96.85 54453.65 88888.00 2016-12-09 04:06:59.500 344 12648.08 96.83 54453.65 88888.00 2016-12-09 04:06:59.625 344 12648.15 96.88 54453.62 88888.00 2016-12-09 04:06:59.750 344 12648.15 96.92 54453.62 88888.00 2016-12-09 04:06:59.875 344 12648.02 96.90 54453.62 88888.00 2016-12-09 04:07:00.000 344 12648.00 96.88 54453.65 88888.00 2016-12-09 04:07:00.125 344 12648.10 96.92 54453.65 88888.00 2016-12-09 04:07:00.250 344 12648.17 96.95 54453.65 88888.00 2016-12-09 04:07:00.375 344 12648.23 96.97 54453.62 88888.00 2016-12-09 04:07:00.500 344 12648.23 97.00 54453.60 88888.00 2016-12-09 04:07:00.625 344 12648.17 97.00 54453.62 88888.00 2016-12-09 04:07:00.750 344 12648.17 97.00 54453.60 88888.00 2016-12-09 04:07:00.875 344 12648.12 96.97 54453.60 88888.00 2016-12-09 04:07:01.000 344 12648.15 97.00 54453.60 88888.00 2016-12-09 04:07:01.125 344 12648.15 97.05 54453.62 88888.00 2016-12-09 04:07:01.250 344 12648.17 97.05 54453.62 88888.00 2016-12-09 04:07:01.375 344 12648.17 97.05 54453.60 88888.00 2016-12-09 04:07:01.500 344 12648.17 97.08 54453.62 88888.00 2016-12-09 04:07:01.625 344 12648.25 97.10 54453.60 88888.00 2016-12-09 04:07:01.750 344 12648.25 97.10 54453.60 88888.00 2016-12-09 04:07:01.875 344 12648.30 97.10 54453.60 88888.00 2016-12-09 04:07:02.000 344 12648.38 97.10 54453.55 88888.00 2016-12-09 04:07:02.125 344 12648.48 97.10 54453.57 88888.00 2016-12-09 04:07:02.250 344 12648.48 97.12 54453.57 88888.00 2016-12-09 04:07:02.375 344 12648.38 97.15 54453.57 88888.00 2016-12-09 04:07:02.500 344 12648.35 97.15 54453.55 88888.00 2016-12-09 04:07:02.625 344 12648.35 97.12 54453.55 88888.00 2016-12-09 04:07:02.750 344 12648.35 97.15 54453.57 88888.00 2016-12-09 04:07:02.875 344 12648.40 97.15 54453.57 88888.00 2016-12-09 04:07:03.000 344 12648.40 97.17 54453.57 88888.00 2016-12-09 04:07:03.125 344 12648.40 97.15 54453.57 88888.00 2016-12-09 04:07:03.250 344 12648.40 97.17 54453.55 88888.00 2016-12-09 04:07:03.375 344 12648.48 97.20 54453.55 88888.00 2016-12-09 04:07:03.500 344 12648.50 97.20 54453.57 88888.00 2016-12-09 04:07:03.625 344 12648.50 97.20 54453.57 88888.00 2016-12-09 04:07:03.750 344 12648.48 97.22 54453.57 88888.00 2016-12-09 04:07:03.875 344 12648.52 97.22 54453.57 88888.00 2016-12-09 04:07:04.000 344 12648.55 97.20 54453.53 88888.00 2016-12-09 04:07:04.125 344 12648.55 97.25 54453.55 88888.00 2016-12-09 04:07:04.250 344 12648.50 97.28 54453.55 88888.00 2016-12-09 04:07:04.375 344 12648.52 97.28 54453.57 88888.00 2016-12-09 04:07:04.500 344 12648.55 97.28 54453.57 88888.00 2016-12-09 04:07:04.625 344 12648.55 97.28 54453.57 88888.00 2016-12-09 04:07:04.750 344 12648.65 97.28 54453.55 88888.00 2016-12-09 04:07:04.875 344 12648.67 97.28 54453.55 88888.00 2016-12-09 04:07:05.000 344 12648.70 97.25 54453.53 88888.00 2016-12-09 04:07:05.125 344 12648.60 97.28 54453.57 88888.00 2016-12-09 04:07:05.250 344 12648.58 97.33 54453.57 88888.00 2016-12-09 04:07:05.375 344 12648.60 97.30 54453.55 88888.00 2016-12-09 04:07:05.500 344 12648.62 97.30 54453.55 88888.00 2016-12-09 04:07:05.625 344 12648.65 97.33 54453.57 88888.00 2016-12-09 04:07:05.750 344 12648.67 97.33 54453.55 88888.00 2016-12-09 04:07:05.875 344 12648.67 97.30 54453.57 88888.00 2016-12-09 04:07:06.000 344 12648.70 97.28 54453.55 88888.00 2016-12-09 04:07:06.125 344 12648.70 97.30 54453.55 88888.00 2016-12-09 04:07:06.250 344 12648.65 97.30 54453.55 88888.00 2016-12-09 04:07:06.375 344 12648.70 97.33 54453.57 88888.00 2016-12-09 04:07:06.500 344 12648.75 97.30 54453.55 88888.00 2016-12-09 04:07:06.625 344 12648.73 97.33 54453.53 88888.00 2016-12-09 04:07:06.750 344 12648.67 97.30 54453.53 88888.00 2016-12-09 04:07:06.875 344 12648.62 97.33 54453.53 88888.00 2016-12-09 04:07:07.000 344 12648.65 97.33 54453.53 88888.00 2016-12-09 04:07:07.125 344 12648.67 97.35 54453.55 88888.00 2016-12-09 04:07:07.250 344 12648.65 97.38 54453.57 88888.00 2016-12-09 04:07:07.375 344 12648.70 97.42 54453.57 88888.00 2016-12-09 04:07:07.500 344 12648.75 97.40 54453.57 88888.00 2016-12-09 04:07:07.625 344 12648.77 97.35 54453.53 88888.00 2016-12-09 04:07:07.750 344 12648.77 97.33 54453.55 88888.00 2016-12-09 04:07:07.875 344 12648.75 97.33 54453.55 88888.00 2016-12-09 04:07:08.000 344 12648.73 97.35 54453.55 88888.00 2016-12-09 04:07:08.125 344 12648.67 97.38 54453.55 88888.00 2016-12-09 04:07:08.250 344 12648.67 97.35 54453.57 88888.00 2016-12-09 04:07:08.375 344 12648.70 97.35 54453.57 88888.00 2016-12-09 04:07:08.500 344 12648.73 97.35 54453.55 88888.00 2016-12-09 04:07:08.625 344 12648.65 97.35 54453.55 88888.00 2016-12-09 04:07:08.750 344 12648.58 97.28 54453.55 88888.00 2016-12-09 04:07:08.875 344 12648.58 97.30 54453.55 88888.00 2016-12-09 04:07:09.000 344 12648.67 97.33 54453.55 88888.00 2016-12-09 04:07:09.125 344 12648.70 97.30 54453.53 88888.00 2016-12-09 04:07:09.250 344 12648.67 97.30 54453.55 88888.00 2016-12-09 04:07:09.375 344 12648.65 97.30 54453.55 88888.00 2016-12-09 04:07:09.500 344 12648.60 97.33 54453.55 88888.00 2016-12-09 04:07:09.625 344 12648.58 97.30 54453.55 88888.00 2016-12-09 04:07:09.750 344 12648.58 97.33 54453.53 88888.00 2016-12-09 04:07:09.875 344 12648.58 97.30 54453.53 88888.00 2016-12-09 04:07:10.000 344 12648.62 97.28 54453.53 88888.00 2016-12-09 04:07:10.125 344 12648.62 97.22 54453.55 88888.00 2016-12-09 04:07:10.250 344 12648.62 97.25 54453.55 88888.00 2016-12-09 04:07:10.375 344 12648.67 97.22 54453.53 88888.00 2016-12-09 04:07:10.500 344 12648.62 97.22 54453.53 88888.00 2016-12-09 04:07:10.625 344 12648.62 97.25 54453.53 88888.00 2016-12-09 04:07:10.750 344 12648.65 97.22 54453.53 88888.00 2016-12-09 04:07:10.875 344 12648.60 97.22 54453.53 88888.00 2016-12-09 04:07:11.000 344 12648.50 97.22 54453.53 88888.00 2016-12-09 04:07:11.125 344 12648.50 97.22 54453.53 88888.00 2016-12-09 04:07:11.250 344 12648.58 97.22 54453.55 88888.00 2016-12-09 04:07:11.375 344 12648.55 97.22 54453.55 88888.00 2016-12-09 04:07:11.500 344 12648.50 97.15 54453.53 88888.00 2016-12-09 04:07:11.625 344 12648.50 97.15 54453.53 88888.00 2016-12-09 04:07:11.750 344 12648.52 97.17 54453.53 88888.00 2016-12-09 04:07:11.875 344 12648.52 97.20 54453.55 88888.00 2016-12-09 04:07:12.000 344 12648.55 97.17 54453.57 88888.00 2016-12-09 04:07:12.125 344 12648.55 97.20 54453.60 88888.00 2016-12-09 04:07:12.250 344 12648.45 97.17 54453.55 88888.00 2016-12-09 04:07:12.375 344 12648.45 97.17 54453.55 88888.00 2016-12-09 04:07:12.500 344 12648.48 97.17 54453.57 88888.00 2016-12-09 04:07:12.625 344 12648.55 97.17 54453.57 88888.00 2016-12-09 04:07:12.750 344 12648.55 97.12 54453.57 88888.00 2016-12-09 04:07:12.875 344 12648.55 97.12 54453.57 88888.00 2016-12-09 04:07:13.000 344 12648.52 97.15 54453.57 88888.00 2016-12-09 04:07:13.125 344 12648.52 97.12 54453.57 88888.00 2016-12-09 04:07:13.250 344 12648.48 97.10 54453.57 88888.00 2016-12-09 04:07:13.375 344 12648.45 97.12 54453.55 88888.00 2016-12-09 04:07:13.500 344 12648.48 97.10 54453.57 88888.00 2016-12-09 04:07:13.625 344 12648.50 97.08 54453.57 88888.00 2016-12-09 04:07:13.750 344 12648.45 97.05 54453.57 88888.00 2016-12-09 04:07:13.875 344 12648.45 97.05 54453.60 88888.00 2016-12-09 04:07:14.000 344 12648.50 97.08 54453.57 88888.00 2016-12-09 04:07:14.125 344 12648.48 97.05 54453.55 88888.00 2016-12-09 04:07:14.250 344 12648.45 97.03 54453.60 88888.00 2016-12-09 04:07:14.375 344 12648.45 97.00 54453.62 88888.00 2016-12-09 04:07:14.500 344 12648.48 97.00 54453.60 88888.00 2016-12-09 04:07:14.625 344 12648.45 97.00 54453.60 88888.00 2016-12-09 04:07:14.750 344 12648.48 97.00 54453.60 88888.00 2016-12-09 04:07:14.875 344 12648.45 96.97 54453.60 88888.00 2016-12-09 04:07:15.000 344 12648.48 96.97 54453.57 88888.00 2016-12-09 04:07:15.125 344 12648.48 97.00 54453.60 88888.00 2016-12-09 04:07:15.250 344 12648.48 96.97 54453.62 88888.00 2016-12-09 04:07:15.375 344 12648.52 96.95 54453.60 88888.00 2016-12-09 04:07:15.500 344 12648.55 96.92 54453.60 88888.00 2016-12-09 04:07:15.625 344 12648.52 96.88 54453.60 88888.00 2016-12-09 04:07:15.750 344 12648.45 96.88 54453.60 88888.00 2016-12-09 04:07:15.875 344 12648.40 96.90 54453.60 88888.00 2016-12-09 04:07:16.000 344 12648.40 96.85 54453.57 88888.00 2016-12-09 04:07:16.125 344 12648.42 96.88 54453.57 88888.00 2016-12-09 04:07:16.250 344 12648.42 96.85 54453.60 88888.00 2016-12-09 04:07:16.375 344 12648.48 96.85 54453.60 88888.00 2016-12-09 04:07:16.500 344 12648.48 96.85 54453.62 88888.00 2016-12-09 04:07:16.625 344 12648.42 96.80 54453.62 88888.00 2016-12-09 04:07:16.750 344 12648.38 96.78 54453.60 88888.00 2016-12-09 04:07:16.875 344 12648.33 96.78 54453.62 88888.00 2016-12-09 04:07:17.000 344 12648.33 96.78 54453.62 88888.00 2016-12-09 04:07:17.125 344 12648.38 96.80 54453.62 88888.00 2016-12-09 04:07:17.250 344 12648.40 96.78 54453.65 88888.00 2016-12-09 04:07:17.375 344 12648.48 96.78 54453.65 88888.00 2016-12-09 04:07:17.500 344 12648.45 96.75 54453.62 88888.00 2016-12-09 04:07:17.625 344 12648.38 96.72 54453.60 88888.00 2016-12-09 04:07:17.750 344 12648.35 96.72 54453.62 88888.00 2016-12-09 04:07:17.875 344 12648.38 96.72 54453.65 88888.00 2016-12-09 04:07:18.000 344 12648.38 96.72 54453.62 88888.00 2016-12-09 04:07:18.125 344 12648.35 96.70 54453.62 88888.00 2016-12-09 04:07:18.250 344 12648.33 96.65 54453.65 88888.00 2016-12-09 04:07:18.375 344 12648.35 96.65 54453.68 88888.00 2016-12-09 04:07:18.500 344 12648.33 96.62 54453.68 88888.00 2016-12-09 04:07:18.625 344 12648.30 96.65 54453.65 88888.00 2016-12-09 04:07:18.750 344 12648.25 96.65 54453.68 88888.00 2016-12-09 04:07:18.875 344 12648.23 96.65 54453.65 88888.00 2016-12-09 04:07:19.000 344 12648.30 96.62 54453.60 88888.00 2016-12-09 04:07:19.125 344 12648.35 96.60 54453.62 88888.00 2016-12-09 04:07:19.250 344 12648.30 96.60 54453.62 88888.00 2016-12-09 04:07:19.375 344 12648.33 96.62 54453.62 88888.00 2016-12-09 04:07:19.500 344 12648.27 96.62 54453.62 88888.00 2016-12-09 04:07:19.625 344 12648.25 96.58 54453.62 88888.00 2016-12-09 04:07:19.750 344 12648.30 96.60 54453.62 88888.00 2016-12-09 04:07:19.875 344 12648.30 96.55 54453.62 88888.00 2016-12-09 04:07:20.000 344 12648.33 96.53 54453.60 88888.00 2016-12-09 04:07:20.125 344 12648.25 96.53 54453.60 88888.00 2016-12-09 04:07:20.250 344 12648.25 96.53 54453.62 88888.00 2016-12-09 04:07:20.375 344 12648.25 96.50 54453.60 88888.00 2016-12-09 04:07:20.500 344 12648.25 96.50 54453.62 88888.00 2016-12-09 04:07:20.625 344 12648.30 96.50 54453.62 88888.00 2016-12-09 04:07:20.750 344 12648.30 96.50 54453.65 88888.00 2016-12-09 04:07:20.875 344 12648.23 96.47 54453.62 88888.00 2016-12-09 04:07:21.000 344 12648.20 96.45 54453.65 88888.00 2016-12-09 04:07:21.125 344 12648.20 96.42 54453.65 88888.00 2016-12-09 04:07:21.250 344 12648.10 96.40 54453.65 88888.00 2016-12-09 04:07:21.375 344 12648.12 96.40 54453.62 88888.00 2016-12-09 04:07:21.500 344 12648.12 96.40 54453.62 88888.00 2016-12-09 04:07:21.625 344 12648.08 96.42 54453.65 88888.00 2016-12-09 04:07:21.750 344 12648.05 96.42 54453.65 88888.00 2016-12-09 04:07:21.875 344 12648.05 96.42 54453.65 88888.00 2016-12-09 04:07:22.000 344 12648.08 96.38 54453.62 88888.00 2016-12-09 04:07:22.125 344 12648.08 96.38 54453.62 88888.00 2016-12-09 04:07:22.250 344 12648.05 96.35 54453.62 88888.00 2016-12-09 04:07:22.375 344 12648.02 96.35 54453.62 88888.00 2016-12-09 04:07:22.500 344 12648.02 96.35 54453.62 88888.00 2016-12-09 04:07:22.625 344 12648.02 96.33 54453.60 88888.00 2016-12-09 04:07:22.750 344 12648.05 96.30 54453.62 88888.00 2016-12-09 04:07:22.875 344 12648.05 96.30 54453.62 88888.00 2016-12-09 04:07:23.000 344 12648.00 96.28 54453.60 88888.00 2016-12-09 04:07:23.125 344 12647.98 96.28 54453.62 88888.00 2016-12-09 04:07:23.250 344 12647.95 96.25 54453.65 88888.00 2016-12-09 04:07:23.375 344 12647.95 96.22 54453.65 88888.00 2016-12-09 04:07:23.500 344 12647.95 96.22 54453.65 88888.00 2016-12-09 04:07:23.625 344 12647.92 96.20 54453.68 88888.00 2016-12-09 04:07:23.750 344 12647.83 96.22 54453.65 88888.00 2016-12-09 04:07:23.875 344 12647.77 96.20 54453.65 88888.00 2016-12-09 04:07:24.000 344 12647.77 96.17 54453.65 88888.00 2016-12-09 04:07:24.125 344 12647.80 96.17 54453.65 88888.00 2016-12-09 04:07:24.250 344 12647.85 96.15 54453.65 88888.00 2016-12-09 04:07:24.375 344 12647.88 96.15 54453.68 88888.00 2016-12-09 04:07:24.500 344 12647.90 96.15 54453.70 88888.00 2016-12-09 04:07:24.625 344 12647.88 96.12 54453.68 88888.00 2016-12-09 04:07:24.750 344 12647.88 96.12 54453.65 88888.00 2016-12-09 04:07:24.875 344 12647.85 96.08 54453.62 88888.00 2016-12-09 04:07:25.000 344 12647.85 96.05 54453.62 88888.00 2016-12-09 04:07:25.125 344 12647.85 96.05 54453.65 88888.00 2016-12-09 04:07:25.250 344 12647.77 96.08 54453.65 88888.00 2016-12-09 04:07:25.375 344 12647.75 96.05 54453.62 88888.00 2016-12-09 04:07:25.500 344 12647.73 96.03 54453.65 88888.00 2016-12-09 04:07:25.625 344 12647.77 96.05 54453.68 88888.00 2016-12-09 04:07:25.750 344 12647.77 96.05 54453.65 88888.00 2016-12-09 04:07:25.875 344 12647.70 96.03 54453.65 88888.00 2016-12-09 04:07:26.000 344 12647.67 96.00 54453.68 88888.00 2016-12-09 04:07:26.125 344 12647.67 95.97 54453.68 88888.00 2016-12-09 04:07:26.250 344 12647.70 95.97 54453.65 88888.00 2016-12-09 04:07:26.375 344 12647.73 95.95 54453.62 88888.00 2016-12-09 04:07:26.500 344 12647.73 95.95 54453.65 88888.00 2016-12-09 04:07:26.625 344 12647.70 95.92 54453.68 88888.00 2016-12-09 04:07:26.750 344 12647.73 95.92 54453.70 88888.00 2016-12-09 04:07:26.875 344 12647.73 95.92 54453.68 88888.00 2016-12-09 04:07:27.000 344 12647.67 95.92 54453.68 88888.00 2016-12-09 04:07:27.125 344 12647.62 95.90 54453.68 88888.00 2016-12-09 04:07:27.250 344 12647.58 95.83 54453.65 88888.00 2016-12-09 04:07:27.375 344 12647.62 95.85 54453.65 88888.00 2016-12-09 04:07:27.500 344 12647.62 95.88 54453.68 88888.00 2016-12-09 04:07:27.625 344 12647.52 95.90 54453.65 88888.00 2016-12-09 04:07:27.750 344 12647.55 95.88 54453.65 88888.00 2016-12-09 04:07:27.875 344 12647.55 95.85 54453.65 88888.00 2016-12-09 04:07:28.000 344 12647.58 95.83 54453.65 88888.00 2016-12-09 04:07:28.125 344 12647.60 95.83 54453.68 88888.00 2016-12-09 04:07:28.250 344 12647.60 95.80 54453.65 88888.00 2016-12-09 04:07:28.375 344 12647.60 95.80 54453.62 88888.00 2016-12-09 04:07:28.500 344 12647.67 95.78 54453.62 88888.00 2016-12-09 04:07:28.625 344 12647.70 95.83 54453.68 88888.00 2016-12-09 04:07:28.750 344 12647.52 95.78 54453.65 88888.00 2016-12-09 04:07:28.875 344 12647.50 95.75 54453.68 88888.00 2016-12-09 04:07:29.000 344 12647.50 95.75 54453.65 88888.00 2016-12-09 04:07:29.125 344 12647.55 95.78 54453.65 88888.00 2016-12-09 04:07:29.250 344 12647.45 95.70 54453.68 88888.00 2016-12-09 04:07:29.375 344 12647.42 95.70 54453.68 88888.00 2016-12-09 04:07:29.500 344 12647.48 95.67 54453.65 88888.00 2016-12-09 04:07:29.625 344 12647.48 95.67 54453.65 88888.00 2016-12-09 04:07:29.750 344 12647.45 95.67 54453.68 88888.00 2016-12-09 04:07:29.875 344 12647.38 95.67 54453.70 88888.00 2016-12-09 04:07:30.000 344 12647.40 95.62 54453.70 88888.00 2016-12-09 04:07:30.125 344 12647.40 95.65 54453.70 88888.00 2016-12-09 04:07:30.250 344 12647.38 95.65 54453.68 88888.00 2016-12-09 04:07:30.375 344 12647.38 95.62 54453.70 88888.00 2016-12-09 04:07:30.500 344 12647.42 95.60 54453.68 88888.00 2016-12-09 04:07:30.625 344 12647.42 95.60 54453.68 88888.00 2016-12-09 04:07:30.750 344 12647.42 95.60 54453.68 88888.00 2016-12-09 04:07:30.875 344 12647.38 95.58 54453.68 88888.00 2016-12-09 04:07:31.000 344 12647.33 95.58 54453.70 88888.00 2016-12-09 04:07:31.125 344 12647.33 95.60 54453.72 88888.00 2016-12-09 04:07:31.250 344 12647.30 95.55 54453.70 88888.00 2016-12-09 04:07:31.375 344 12647.33 95.58 54453.70 88888.00 2016-12-09 04:07:31.500 344 12647.30 95.58 54453.70 88888.00 2016-12-09 04:07:31.625 344 12647.25 95.60 54453.72 88888.00 2016-12-09 04:07:31.750 344 12647.20 95.55 54453.72 88888.00 2016-12-09 04:07:31.875 344 12647.15 95.55 54453.70 88888.00 2016-12-09 04:07:32.000 344 12647.15 95.53 54453.68 88888.00 2016-12-09 04:07:32.125 344 12647.10 95.50 54453.70 88888.00 2016-12-09 04:07:32.250 344 12647.15 95.53 54453.72 88888.00 2016-12-09 04:07:32.375 344 12647.17 95.53 54453.70 88888.00 2016-12-09 04:07:32.500 344 12647.10 95.50 54453.70 88888.00 2016-12-09 04:07:32.625 344 12647.10 95.45 54453.70 88888.00 2016-12-09 04:07:32.750 344 12647.12 95.47 54453.70 88888.00 2016-12-09 04:07:32.875 344 12647.10 95.45 54453.70 88888.00 2016-12-09 04:07:33.000 344 12647.08 95.42 54453.70 88888.00 2016-12-09 04:07:33.125 344 12647.10 95.45 54453.70 88888.00 2016-12-09 04:07:33.250 344 12647.12 95.40 54453.70 88888.00 2016-12-09 04:07:33.375 344 12647.12 95.42 54453.70 88888.00 2016-12-09 04:07:33.500 344 12647.10 95.42 54453.72 88888.00 2016-12-09 04:07:33.625 344 12647.02 95.40 54453.70 88888.00 2016-12-09 04:07:33.750 344 12646.95 95.38 54453.68 88888.00 2016-12-09 04:07:33.875 344 12646.98 95.38 54453.72 88888.00 2016-12-09 04:07:34.000 344 12647.00 95.42 54453.75 88888.00 2016-12-09 04:07:34.125 344 12646.98 95.38 54453.72 88888.00 2016-12-09 04:07:34.250 344 12646.95 95.35 54453.75 88888.00 2016-12-09 04:07:34.375 344 12647.00 95.38 54453.75 88888.00 2016-12-09 04:07:34.500 344 12647.00 95.38 54453.78 88888.00 2016-12-09 04:07:34.625 344 12647.02 95.38 54453.75 88888.00 2016-12-09 04:07:34.750 344 12646.92 95.38 54453.72 88888.00 2016-12-09 04:07:34.875 344 12646.92 95.38 54453.72 88888.00 2016-12-09 04:07:35.000 344 12646.90 95.38 54453.75 88888.00 2016-12-09 04:07:35.125 344 12646.85 95.38 54453.75 88888.00 2016-12-09 04:07:35.250 344 12646.88 95.33 54453.72 88888.00 2016-12-09 04:07:35.375 344 12646.90 95.30 54453.75 88888.00 2016-12-09 04:07:35.500 344 12646.85 95.35 54453.75 88888.00 2016-12-09 04:07:35.625 344 12646.88 95.35 54453.75 88888.00 2016-12-09 04:07:35.750 344 12646.88 95.35 54453.75 88888.00 2016-12-09 04:07:35.875 344 12646.85 95.35 54453.75 88888.00 2016-12-09 04:07:36.000 344 12646.80 95.33 54453.72 88888.00 2016-12-09 04:07:36.125 344 12646.73 95.30 54453.72 88888.00 2016-12-09 04:07:36.250 344 12646.73 95.33 54453.78 88888.00 2016-12-09 04:07:36.375 344 12646.77 95.38 54453.75 88888.00 2016-12-09 04:07:36.500 344 12646.77 95.33 54453.75 88888.00 2016-12-09 04:07:36.625 344 12646.83 95.30 54453.78 88888.00 2016-12-09 04:07:36.750 344 12646.83 95.28 54453.78 88888.00 2016-12-09 04:07:36.875 344 12646.83 95.28 54453.78 88888.00 2016-12-09 04:07:37.000 344 12646.80 95.28 54453.78 88888.00 2016-12-09 04:07:37.125 344 12646.70 95.25 54453.75 88888.00 2016-12-09 04:07:37.250 344 12646.67 95.22 54453.75 88888.00 2016-12-09 04:07:37.375 344 12646.67 95.25 54453.72 88888.00 2016-12-09 04:07:37.500 344 12646.70 95.25 54453.75 88888.00 2016-12-09 04:07:37.625 344 12646.65 95.25 54453.80 88888.00 2016-12-09 04:07:37.750 344 12646.58 95.25 54453.80 88888.00 2016-12-09 04:07:37.875 344 12646.62 95.22 54453.75 88888.00 2016-12-09 04:07:38.000 344 12646.62 95.25 54453.75 88888.00 2016-12-09 04:07:38.125 344 12646.62 95.28 54453.78 88888.00 2016-12-09 04:07:38.250 344 12646.62 95.28 54453.78 88888.00 2016-12-09 04:07:38.375 344 12646.62 95.28 54453.78 88888.00 2016-12-09 04:07:38.500 344 12646.55 95.22 54453.75 88888.00 2016-12-09 04:07:38.625 344 12646.50 95.22 54453.78 88888.00 2016-12-09 04:07:38.750 344 12646.55 95.22 54453.78 88888.00 2016-12-09 04:07:38.875 344 12646.58 95.20 54453.75 88888.00 2016-12-09 04:07:39.000 344 12646.55 95.22 54453.75 88888.00 2016-12-09 04:07:39.125 344 12646.52 95.20 54453.75 88888.00 2016-12-09 04:07:39.250 344 12646.52 95.17 54453.72 88888.00 2016-12-09 04:07:39.375 344 12646.58 95.20 54453.70 88888.00 2016-12-09 04:07:39.500 344 12646.55 95.22 54453.75 88888.00 2016-12-09 04:07:39.625 344 12646.52 95.25 54453.75 88888.00 2016-12-09 04:07:39.750 344 12646.50 95.25 54453.75 88888.00 2016-12-09 04:07:39.875 344 12646.52 95.22 54453.75 88888.00 2016-12-09 04:07:40.000 344 12646.58 95.20 54453.72 88888.00 2016-12-09 04:07:40.125 344 12646.50 95.20 54453.72 88888.00 2016-12-09 04:07:40.250 344 12646.45 95.20 54453.72 88888.00 2016-12-09 04:07:40.375 344 12646.50 95.20 54453.72 88888.00 2016-12-09 04:07:40.500 344 12646.48 95.20 54453.72 88888.00 2016-12-09 04:07:40.625 344 12646.48 95.17 54453.75 88888.00 2016-12-09 04:07:40.750 344 12646.48 95.17 54453.72 88888.00 2016-12-09 04:07:40.875 344 12646.50 95.17 54453.72 88888.00 2016-12-09 04:07:41.000 344 12646.48 95.15 54453.70 88888.00 2016-12-09 04:07:41.125 344 12646.48 95.15 54453.70 88888.00 2016-12-09 04:07:41.250 344 12646.48 95.15 54453.72 88888.00 2016-12-09 04:07:41.375 344 12646.42 95.17 54453.70 88888.00 2016-12-09 04:07:41.500 344 12646.38 95.17 54453.70 88888.00 2016-12-09 04:07:41.625 344 12646.40 95.17 54453.72 88888.00 2016-12-09 04:07:41.750 344 12646.40 95.17 54453.72 88888.00 2016-12-09 04:07:41.875 344 12646.42 95.17 54453.70 88888.00 2016-12-09 04:07:42.000 344 12646.40 95.15 54453.72 88888.00 2016-12-09 04:07:42.125 344 12646.35 95.15 54453.70 88888.00 2016-12-09 04:07:42.250 344 12646.33 95.17 54453.70 88888.00 2016-12-09 04:07:42.375 344 12646.38 95.17 54453.70 88888.00 2016-12-09 04:07:42.500 344 12646.38 95.17 54453.70 88888.00 2016-12-09 04:07:42.625 344 12646.42 95.20 54453.70 88888.00 2016-12-09 04:07:42.750 344 12646.40 95.17 54453.65 88888.00 2016-12-09 04:07:42.875 344 12646.33 95.15 54453.65 88888.00 2016-12-09 04:07:43.000 344 12646.27 95.15 54453.65 88888.00 2016-12-09 04:07:43.125 344 12646.27 95.17 54453.65 88888.00 2016-12-09 04:07:43.250 344 12646.33 95.15 54453.65 88888.00 2016-12-09 04:07:43.375 344 12646.30 95.10 54453.65 88888.00 2016-12-09 04:07:43.500 344 12646.33 95.10 54453.62 88888.00 2016-12-09 04:07:43.625 344 12646.38 95.10 54453.65 88888.00 2016-12-09 04:07:43.750 344 12646.38 95.15 54453.68 88888.00 2016-12-09 04:07:43.875 344 12646.33 95.12 54453.65 88888.00 2016-12-09 04:07:44.000 344 12646.27 95.10 54453.62 88888.00 2016-12-09 04:07:44.125 344 12646.23 95.10 54453.62 88888.00 2016-12-09 04:07:44.250 344 12646.20 95.12 54453.65 88888.00 2016-12-09 04:07:44.375 344 12646.20 95.12 54453.68 88888.00 2016-12-09 04:07:44.500 344 12646.20 95.10 54453.65 88888.00 2016-12-09 04:07:44.625 344 12646.23 95.10 54453.65 88888.00 2016-12-09 04:07:44.750 344 12646.23 95.12 54453.62 88888.00 2016-12-09 04:07:44.875 344 12646.23 95.12 54453.62 88888.00 2016-12-09 04:07:45.000 344 12646.23 95.12 54453.65 88888.00 2016-12-09 04:07:45.125 344 12646.20 95.10 54453.65 88888.00 2016-12-09 04:07:45.250 344 12646.12 95.08 54453.62 88888.00 2016-12-09 04:07:45.375 344 12646.10 95.08 54453.62 88888.00 2016-12-09 04:07:45.500 344 12646.10 95.10 54453.62 88888.00 2016-12-09 04:07:45.625 344 12646.15 95.08 54453.60 88888.00 2016-12-09 04:07:45.750 344 12646.20 95.08 54453.57 88888.00 2016-12-09 04:07:45.875 344 12646.20 95.08 54453.60 88888.00 2016-12-09 04:07:46.000 344 12646.23 95.10 54453.60 88888.00 2016-12-09 04:07:46.125 344 12646.25 95.03 54453.60 88888.00 2016-12-09 04:07:46.250 344 12646.23 95.05 54453.60 88888.00 2016-12-09 04:07:46.375 344 12646.25 95.08 54453.57 88888.00 2016-12-09 04:07:46.500 344 12646.23 95.10 54453.60 88888.00 2016-12-09 04:07:46.625 344 12646.20 95.10 54453.60 88888.00 2016-12-09 04:07:46.750 344 12646.20 95.08 54453.60 88888.00 2016-12-09 04:07:46.875 344 12646.20 95.05 54453.57 88888.00 2016-12-09 04:07:47.000 344 12646.10 95.05 54453.57 88888.00 2016-12-09 04:07:47.125 344 12646.10 95.05 54453.57 88888.00 2016-12-09 04:07:47.250 344 12646.15 95.05 54453.57 88888.00 2016-12-09 04:07:47.375 344 12646.17 95.10 54453.60 88888.00 2016-12-09 04:07:47.500 344 12646.17 95.08 54453.57 88888.00 2016-12-09 04:07:47.625 344 12646.20 95.08 54453.57 88888.00 2016-12-09 04:07:47.750 344 12646.25 95.05 54453.57 88888.00 2016-12-09 04:07:47.875 344 12646.20 95.00 54453.57 88888.00 2016-12-09 04:07:48.000 344 12646.12 95.00 54453.57 88888.00 2016-12-09 04:07:48.125 344 12646.10 95.03 54453.57 88888.00 2016-12-09 04:07:48.250 344 12646.12 95.03 54453.57 88888.00 2016-12-09 04:07:48.375 344 12646.08 95.03 54453.55 88888.00 2016-12-09 04:07:48.500 344 12646.02 95.03 54453.55 88888.00 2016-12-09 04:07:48.625 344 12646.15 95.03 54453.55 88888.00 2016-12-09 04:07:48.750 344 12646.17 95.03 54453.55 88888.00 2016-12-09 04:07:48.875 344 12646.10 95.05 54453.55 88888.00 2016-12-09 04:07:49.000 344 12646.08 95.08 54453.55 88888.00 2016-12-09 04:07:49.125 344 12646.10 95.08 54453.55 88888.00 2016-12-09 04:07:49.250 344 12646.12 95.03 54453.55 88888.00 2016-12-09 04:07:49.375 344 12646.12 95.05 54453.55 88888.00 2016-12-09 04:07:49.500 344 12646.08 95.08 54453.55 88888.00 2016-12-09 04:07:49.625 344 12646.02 95.08 54453.55 88888.00 2016-12-09 04:07:49.750 344 12646.05 95.05 54453.55 88888.00 2016-12-09 04:07:49.875 344 12646.05 95.03 54453.55 88888.00 2016-12-09 04:07:50.000 344 12646.10 95.03 54453.55 88888.00 2016-12-09 04:07:50.125 344 12646.08 95.05 54453.55 88888.00 2016-12-09 04:07:50.250 344 12646.00 95.00 54453.55 88888.00 2016-12-09 04:07:50.375 344 12646.05 95.00 54453.53 88888.00 2016-12-09 04:07:50.500 344 12646.08 95.00 54453.53 88888.00 2016-12-09 04:07:50.625 344 12646.05 95.00 54453.53 88888.00 2016-12-09 04:07:50.750 344 12646.05 95.03 54453.55 88888.00 2016-12-09 04:07:50.875 344 12646.08 95.05 54453.53 88888.00 2016-12-09 04:07:51.000 344 12646.10 95.00 54453.53 88888.00 2016-12-09 04:07:51.125 344 12646.10 94.97 54453.53 88888.00 2016-12-09 04:07:51.250 344 12646.08 95.00 54453.50 88888.00 2016-12-09 04:07:51.375 344 12646.08 95.00 54453.50 88888.00 2016-12-09 04:07:51.500 344 12646.15 94.97 54453.47 88888.00 2016-12-09 04:07:51.625 344 12646.15 94.95 54453.47 88888.00 2016-12-09 04:07:51.750 344 12646.15 94.95 54453.47 88888.00 2016-12-09 04:07:51.875 344 12646.17 95.00 54453.47 88888.00 2016-12-09 04:07:52.000 344 12646.15 94.97 54453.47 88888.00 2016-12-09 04:07:52.125 344 12646.17 94.97 54453.45 88888.00 2016-12-09 04:07:52.250 344 12646.12 94.95 54453.47 88888.00 2016-12-09 04:07:52.375 344 12646.10 94.95 54453.47 88888.00 2016-12-09 04:07:52.500 344 12646.08 94.95 54453.45 88888.00 2016-12-09 04:07:52.625 344 12646.10 94.92 54453.43 88888.00 2016-12-09 04:07:52.750 344 12646.15 94.92 54453.45 88888.00 2016-12-09 04:07:52.875 344 12646.20 94.90 54453.45 88888.00 2016-12-09 04:07:53.000 344 12646.15 94.90 54453.45 88888.00 2016-12-09 04:07:53.125 344 12646.10 94.92 54453.47 88888.00 2016-12-09 04:07:53.250 344 12646.10 94.90 54453.45 88888.00 2016-12-09 04:07:53.375 344 12646.15 94.90 54453.45 88888.00 2016-12-09 04:07:53.500 344 12646.15 94.88 54453.47 88888.00 2016-12-09 04:07:53.625 344 12646.05 94.88 54453.45 88888.00 2016-12-09 04:07:53.750 344 12646.05 94.92 54453.45 88888.00 2016-12-09 04:07:53.875 344 12646.10 94.90 54453.45 88888.00 2016-12-09 04:07:54.000 344 12646.10 94.85 54453.40 88888.00 2016-12-09 04:07:54.125 344 12646.12 94.88 54453.40 88888.00 2016-12-09 04:07:54.250 344 12646.05 94.85 54453.40 88888.00 2016-12-09 04:07:54.375 344 12646.05 94.88 54453.40 88888.00 2016-12-09 04:07:54.500 344 12646.10 94.85 54453.40 88888.00 2016-12-09 04:07:54.625 344 12646.12 94.85 54453.40 88888.00 2016-12-09 04:07:54.750 344 12646.15 94.85 54453.40 88888.00 2016-12-09 04:07:54.875 344 12646.10 94.83 54453.40 88888.00 2016-12-09 04:07:55.000 344 12646.10 94.83 54453.38 88888.00 2016-12-09 04:07:55.125 344 12646.08 94.85 54453.38 88888.00 2016-12-09 04:07:55.250 344 12646.05 94.85 54453.38 88888.00 2016-12-09 04:07:55.375 344 12646.08 94.85 54453.40 88888.00 2016-12-09 04:07:55.500 344 12646.10 94.85 54453.40 88888.00 2016-12-09 04:07:55.625 344 12646.08 94.83 54453.35 88888.00 2016-12-09 04:07:55.750 344 12646.10 94.83 54453.35 88888.00 2016-12-09 04:07:55.875 344 12646.10 94.83 54453.38 88888.00 2016-12-09 04:07:56.000 344 12646.10 94.80 54453.35 88888.00 2016-12-09 04:07:56.125 344 12646.17 94.80 54453.38 88888.00 2016-12-09 04:07:56.250 344 12646.17 94.78 54453.35 88888.00 2016-12-09 04:07:56.375 344 12646.20 94.80 54453.35 88888.00 2016-12-09 04:07:56.500 344 12646.23 94.78 54453.35 88888.00 2016-12-09 04:07:56.625 344 12646.25 94.78 54453.32 88888.00 2016-12-09 04:07:56.750 344 12646.27 94.75 54453.32 88888.00 2016-12-09 04:07:56.875 344 12646.33 94.75 54453.30 88888.00 2016-12-09 04:07:57.000 344 12646.30 94.75 54453.30 88888.00 2016-12-09 04:07:57.125 344 12646.27 94.75 54453.32 88888.00 2016-12-09 04:07:57.250 344 12646.23 94.75 54453.32 88888.00 2016-12-09 04:07:57.375 344 12646.27 94.78 54453.32 88888.00 2016-12-09 04:07:57.500 344 12646.33 94.78 54453.32 88888.00 2016-12-09 04:07:57.625 344 12646.27 94.75 54453.32 88888.00 2016-12-09 04:07:57.750 344 12646.23 94.72 54453.32 88888.00 2016-12-09 04:07:57.875 344 12646.25 94.72 54453.35 88888.00 2016-12-09 04:07:58.000 344 12646.35 94.75 54453.30 88888.00 2016-12-09 04:07:58.125 344 12646.30 94.75 54453.28 88888.00 2016-12-09 04:07:58.250 344 12646.27 94.72 54453.30 88888.00 2016-12-09 04:07:58.375 344 12646.27 94.72 54453.28 88888.00 2016-12-09 04:07:58.500 344 12646.20 94.67 54453.25 88888.00 2016-12-09 04:07:58.625 344 12646.15 94.67 54453.28 88888.00 2016-12-09 04:07:58.750 344 12646.17 94.67 54453.25 88888.00 2016-12-09 04:07:58.875 344 12646.30 94.67 54453.28 88888.00 2016-12-09 04:07:59.000 344 12646.30 94.70 54453.28 88888.00 2016-12-09 04:07:59.125 344 12646.23 94.70 54453.30 88888.00 2016-12-09 04:07:59.250 344 12646.20 94.67 54453.28 88888.00 2016-12-09 04:07:59.375 344 12646.23 94.70 54453.25 88888.00 2016-12-09 04:07:59.500 344 12646.23 94.67 54453.22 88888.00 2016-12-09 04:07:59.625 344 12646.25 94.67 54453.22 88888.00 2016-12-09 04:07:59.750 344 12646.27 94.65 54453.22 88888.00 2016-12-09 04:07:59.875 344 12646.38 94.67 54453.22 88888.00 2016-12-09 04:08:00.000 344 12646.33 94.67 54453.25 88888.00 2016-12-09 04:08:00.125 344 12646.23 94.67 54453.28 88888.00 2016-12-09 04:08:00.250 344 12646.30 94.67 54453.28 88888.00 2016-12-09 04:08:00.375 344 12646.35 94.67 54453.22 88888.00 2016-12-09 04:08:00.500 344 12646.38 94.67 54453.22 88888.00 2016-12-09 04:08:00.625 344 12646.35 94.62 54453.20 88888.00 2016-12-09 04:08:00.750 344 12646.38 94.62 54453.20 88888.00 2016-12-09 04:08:00.875 344 12646.35 94.55 54453.22 88888.00 2016-12-09 04:08:01.000 344 12646.30 94.55 54453.22 88888.00 2016-12-09 04:08:01.125 344 12646.40 94.60 54453.28 88888.00 2016-12-09 04:08:01.250 344 12646.42 94.60 54453.22 88888.00 2016-12-09 04:08:01.375 344 12646.45 94.58 54453.22 88888.00 2016-12-09 04:08:01.500 344 12646.40 94.58 54453.20 88888.00 2016-12-09 04:08:01.625 344 12646.38 94.62 54453.22 88888.00 2016-12-09 04:08:01.750 344 12646.40 94.58 54453.22 88888.00 2016-12-09 04:08:01.875 344 12646.38 94.58 54453.20 88888.00 2016-12-09 04:08:02.000 344 12646.42 94.58 54453.20 88888.00 2016-12-09 04:08:02.125 344 12646.42 94.62 54453.22 88888.00 2016-12-09 04:08:02.250 344 12646.38 94.60 54453.20 88888.00 2016-12-09 04:08:02.375 344 12646.35 94.58 54453.20 88888.00 2016-12-09 04:08:02.500 344 12646.38 94.58 54453.18 88888.00 2016-12-09 04:08:02.625 344 12646.38 94.58 54453.18 88888.00 2016-12-09 04:08:02.750 344 12646.42 94.58 54453.18 88888.00 2016-12-09 04:08:02.875 344 12646.50 94.58 54453.18 88888.00 2016-12-09 04:08:03.000 344 12646.48 94.55 54453.18 88888.00 2016-12-09 04:08:03.125 344 12646.45 94.55 54453.20 88888.00 2016-12-09 04:08:03.250 344 12646.42 94.53 54453.15 88888.00 2016-12-09 04:08:03.375 344 12646.50 94.55 54453.15 88888.00 2016-12-09 04:08:03.500 344 12646.48 94.55 54453.18 88888.00 2016-12-09 04:08:03.625 344 12646.42 94.53 54453.15 88888.00 2016-12-09 04:08:03.750 344 12646.40 94.55 54453.18 88888.00 2016-12-09 04:08:03.875 344 12646.48 94.55 54453.15 88888.00 2016-12-09 04:08:04.000 344 12646.52 94.55 54453.15 88888.00 2016-12-09 04:08:04.125 344 12646.50 94.55 54453.18 88888.00 2016-12-09 04:08:04.250 344 12646.50 94.55 54453.18 88888.00 2016-12-09 04:08:04.375 344 12646.50 94.55 54453.15 88888.00 2016-12-09 04:08:04.500 344 12646.48 94.53 54453.15 88888.00 2016-12-09 04:08:04.625 344 12646.48 94.58 54453.15 88888.00 2016-12-09 04:08:04.750 344 12646.55 94.60 54453.12 88888.00 2016-12-09 04:08:04.875 344 12646.55 94.55 54453.12 88888.00 2016-12-09 04:08:05.000 344 12646.45 94.55 54453.12 88888.00 2016-12-09 04:08:05.125 344 12646.45 94.55 54453.15 88888.00 2016-12-09 04:08:05.250 344 12646.48 94.53 54453.12 88888.00 2016-12-09 04:08:05.375 344 12646.55 94.53 54453.10 88888.00 2016-12-09 04:08:05.500 344 12646.55 94.55 54453.10 88888.00 2016-12-09 04:08:05.625 344 12646.42 94.53 54453.10 88888.00 2016-12-09 04:08:05.750 344 12646.48 94.50 54453.10 88888.00 2016-12-09 04:08:05.875 344 12646.50 94.53 54453.12 88888.00 2016-12-09 04:08:06.000 344 12646.48 94.55 54453.10 88888.00 2016-12-09 04:08:06.125 344 12646.45 94.55 54453.07 88888.00 2016-12-09 04:08:06.250 344 12646.48 94.53 54453.07 88888.00 2016-12-09 04:08:06.375 344 12646.50 94.53 54453.07 88888.00 2016-12-09 04:08:06.500 344 12646.50 94.53 54453.05 88888.00 2016-12-09 04:08:06.625 344 12646.50 94.55 54453.05 88888.00 2016-12-09 04:08:06.750 344 12646.52 94.55 54453.05 88888.00 2016-12-09 04:08:06.875 344 12646.58 94.55 54453.10 88888.00 2016-12-09 04:08:07.000 344 12646.58 94.55 54453.07 88888.00 2016-12-09 04:08:07.125 344 12646.55 94.50 54453.05 88888.00 2016-12-09 04:08:07.250 344 12646.50 94.47 54453.03 88888.00 2016-12-09 04:08:07.375 344 12646.55 94.50 54453.03 88888.00 2016-12-09 04:08:07.500 344 12646.58 94.50 54453.05 88888.00 2016-12-09 04:08:07.625 344 12646.58 94.53 54453.05 88888.00 2016-12-09 04:08:07.750 344 12646.58 94.50 54453.03 88888.00 2016-12-09 04:08:07.875 344 12646.60 94.47 54453.03 88888.00 2016-12-09 04:08:08.000 344 12646.65 94.53 54453.03 88888.00 2016-12-09 04:08:08.125 344 12646.65 94.53 54453.03 88888.00 2016-12-09 04:08:08.250 344 12646.62 94.50 54453.03 88888.00 2016-12-09 04:08:08.375 344 12646.65 94.50 54453.03 88888.00 2016-12-09 04:08:08.500 344 12646.58 94.50 54453.03 88888.00 2016-12-09 04:08:08.625 344 12646.55 94.50 54453.00 88888.00 2016-12-09 04:08:08.750 344 12646.60 94.50 54453.00 88888.00 2016-12-09 04:08:08.875 344 12646.62 94.50 54453.03 88888.00 2016-12-09 04:08:09.000 344 12646.60 94.53 54453.00 88888.00 2016-12-09 04:08:09.125 344 12646.65 94.53 54453.00 88888.00 2016-12-09 04:08:09.250 344 12646.70 94.47 54452.95 88888.00 2016-12-09 04:08:09.375 344 12646.70 94.50 54452.95 88888.00 2016-12-09 04:08:09.500 344 12646.75 94.53 54452.97 88888.00 2016-12-09 04:08:09.625 344 12646.73 94.53 54452.95 88888.00 2016-12-09 04:08:09.750 344 12646.73 94.50 54452.95 88888.00 2016-12-09 04:08:09.875 344 12646.77 94.55 54452.95 88888.00 2016-12-09 04:08:10.000 344 12646.65 94.55 54452.93 88888.00 2016-12-09 04:08:10.125 344 12646.62 94.53 54452.97 88888.00 2016-12-09 04:08:10.250 344 12646.67 94.50 54452.97 88888.00 2016-12-09 04:08:10.375 344 12646.70 94.53 54452.97 88888.00 2016-12-09 04:08:10.500 344 12646.65 94.53 54452.97 88888.00 2016-12-09 04:08:10.625 344 12646.67 94.50 54452.97 88888.00 2016-12-09 04:08:10.750 344 12646.75 94.50 54452.95 88888.00 2016-12-09 04:08:10.875 344 12646.77 94.53 54452.93 88888.00 2016-12-09 04:08:11.000 344 12646.75 94.55 54452.93 88888.00 2016-12-09 04:08:11.125 344 12646.75 94.53 54452.95 88888.00 2016-12-09 04:08:11.250 344 12646.77 94.53 54452.95 88888.00 2016-12-09 04:08:11.375 344 12646.80 94.55 54452.95 88888.00 2016-12-09 04:08:11.500 344 12646.77 94.53 54452.93 88888.00 2016-12-09 04:08:11.625 344 12646.80 94.55 54452.93 88888.00 2016-12-09 04:08:11.750 344 12646.83 94.55 54452.93 88888.00 2016-12-09 04:08:11.875 344 12646.85 94.55 54452.90 88888.00 2016-12-09 04:08:12.000 344 12646.83 94.55 54452.90 88888.00 2016-12-09 04:08:12.125 344 12646.80 94.58 54452.93 88888.00 2016-12-09 04:08:12.250 344 12646.77 94.58 54452.95 88888.00 2016-12-09 04:08:12.375 344 12646.80 94.58 54452.93 88888.00 2016-12-09 04:08:12.500 344 12646.85 94.65 54452.95 88888.00 2016-12-09 04:08:12.625 344 12646.85 94.62 54452.93 88888.00 2016-12-09 04:08:12.750 344 12646.85 94.62 54452.93 88888.00 2016-12-09 04:08:12.875 344 12646.88 94.62 54452.93 88888.00 2016-12-09 04:08:13.000 344 12646.88 94.62 54452.93 88888.00 2016-12-09 04:08:13.125 344 12646.92 94.65 54452.93 88888.00 2016-12-09 04:08:13.250 344 12646.88 94.60 54452.90 88888.00 2016-12-09 04:08:13.375 344 12646.88 94.60 54452.88 88888.00 2016-12-09 04:08:13.500 344 12646.90 94.60 54452.88 88888.00 2016-12-09 04:08:13.625 344 12646.88 94.62 54452.88 88888.00 2016-12-09 04:08:13.750 344 12646.95 94.62 54452.88 88888.00 2016-12-09 04:08:13.875 344 12647.00 94.62 54452.90 88888.00 2016-12-09 04:08:14.000 344 12647.02 94.62 54452.88 88888.00 2016-12-09 04:08:14.125 344 12647.02 94.60 54452.85 88888.00 2016-12-09 04:08:14.250 344 12647.00 94.62 54452.85 88888.00 2016-12-09 04:08:14.375 344 12646.95 94.65 54452.85 88888.00 2016-12-09 04:08:14.500 344 12646.95 94.67 54452.88 88888.00 2016-12-09 04:08:14.625 344 12646.98 94.67 54452.88 88888.00 2016-12-09 04:08:14.750 344 12647.02 94.67 54452.90 88888.00 2016-12-09 04:08:14.875 344 12647.10 94.67 54452.90 88888.00 2016-12-09 04:08:15.000 344 12647.15 94.70 54452.88 88888.00 2016-12-09 04:08:15.125 344 12647.12 94.72 54452.88 88888.00 2016-12-09 04:08:15.250 344 12647.10 94.72 54452.88 88888.00 2016-12-09 04:08:15.375 344 12647.15 94.75 54452.85 88888.00 2016-12-09 04:08:15.500 344 12647.12 94.75 54452.85 88888.00 2016-12-09 04:08:15.625 344 12647.08 94.75 54452.85 88888.00 2016-12-09 04:08:15.750 344 12647.05 94.75 54452.85 88888.00 2016-12-09 04:08:15.875 344 12647.08 94.75 54452.85 88888.00 2016-12-09 04:08:16.000 344 12647.12 94.75 54452.82 88888.00 2016-12-09 04:08:16.125 344 12647.17 94.78 54452.82 88888.00 2016-12-09 04:08:16.250 344 12647.15 94.78 54452.80 88888.00 2016-12-09 04:08:16.375 344 12647.20 94.78 54452.78 88888.00 2016-12-09 04:08:16.500 344 12647.15 94.75 54452.78 88888.00 2016-12-09 04:08:16.625 344 12647.15 94.75 54452.78 88888.00 2016-12-09 04:08:16.750 344 12647.20 94.80 54452.80 88888.00 2016-12-09 04:08:16.875 344 12647.17 94.83 54452.78 88888.00 2016-12-09 04:08:17.000 344 12647.17 94.83 54452.78 88888.00 2016-12-09 04:08:17.125 344 12647.25 94.83 54452.75 88888.00 2016-12-09 04:08:17.250 344 12647.27 94.85 54452.78 88888.00 2016-12-09 04:08:17.375 344 12647.25 94.88 54452.78 88888.00 2016-12-09 04:08:17.500 344 12647.23 94.90 54452.75 88888.00 2016-12-09 04:08:17.625 344 12647.23 94.90 54452.78 88888.00 2016-12-09 04:08:17.750 344 12647.23 94.92 54452.80 88888.00 2016-12-09 04:08:17.875 344 12647.25 94.92 54452.78 88888.00 2016-12-09 04:08:18.000 344 12647.33 94.90 54452.75 88888.00 2016-12-09 04:08:18.125 344 12647.38 94.92 54452.75 88888.00 2016-12-09 04:08:18.250 344 12647.33 94.97 54452.78 88888.00 2016-12-09 04:08:18.375 344 12647.30 95.00 54452.78 88888.00 2016-12-09 04:08:18.500 344 12647.33 95.00 54452.80 88888.00 2016-12-09 04:08:18.625 344 12647.40 95.00 54452.78 88888.00 2016-12-09 04:08:18.750 344 12647.45 95.00 54452.75 88888.00 2016-12-09 04:08:18.875 344 12647.48 95.00 54452.75 88888.00 2016-12-09 04:08:19.000 344 12647.45 95.03 54452.75 88888.00 2016-12-09 04:08:19.125 344 12647.48 95.03 54452.72 88888.00 2016-12-09 04:08:19.250 344 12647.50 95.05 54452.75 88888.00 2016-12-09 04:08:19.375 344 12647.58 95.08 54452.75 88888.00 2016-12-09 04:08:19.500 344 12647.65 95.03 54452.70 88888.00 2016-12-09 04:08:19.625 344 12647.62 95.03 54452.70 88888.00 2016-12-09 04:08:19.750 344 12647.62 95.03 54452.65 88888.00 2016-12-09 04:08:19.875 344 12647.62 95.08 54452.65 88888.00 2016-12-09 04:08:20.000 344 12647.70 95.10 54452.62 88888.00 2016-12-09 04:08:20.125 344 12647.77 95.10 54452.68 88888.00 2016-12-09 04:08:20.250 344 12647.75 95.10 54452.65 88888.00 2016-12-09 04:08:20.375 344 12647.77 95.15 54452.65 88888.00 2016-12-09 04:08:20.500 344 12647.70 95.20 54452.65 88888.00 2016-12-09 04:08:20.625 344 12647.73 95.20 54452.62 88888.00 2016-12-09 04:08:20.750 344 12647.77 95.22 54452.65 88888.00 2016-12-09 04:08:20.875 344 12647.75 95.25 54452.68 88888.00 2016-12-09 04:08:21.000 344 12647.73 95.28 54452.65 88888.00 2016-12-09 04:08:21.125 344 12647.75 95.28 54452.62 88888.00 2016-12-09 04:08:21.250 344 12647.77 95.33 54452.62 88888.00 2016-12-09 04:08:21.375 344 12647.83 95.33 54452.62 88888.00 2016-12-09 04:08:21.500 344 12647.80 95.33 54452.60 88888.00 2016-12-09 04:08:21.625 344 12647.77 95.35 54452.60 88888.00 2016-12-09 04:08:21.750 344 12647.85 95.42 54452.60 88888.00 2016-12-09 04:08:21.875 344 12647.95 95.42 54452.60 88888.00 2016-12-09 04:08:22.000 344 12647.95 95.42 54452.57 88888.00 2016-12-09 04:08:22.125 344 12647.95 95.47 54452.60 88888.00 2016-12-09 04:08:22.250 344 12647.98 95.47 54452.60 88888.00 2016-12-09 04:08:22.375 344 12647.98 95.47 54452.57 88888.00 2016-12-09 04:08:22.500 344 12647.98 95.47 54452.55 88888.00 2016-12-09 04:08:22.625 344 12647.98 95.50 54452.55 88888.00 2016-12-09 04:08:22.750 344 12648.00 95.55 54452.57 88888.00 2016-12-09 04:08:22.875 344 12648.05 95.55 54452.57 88888.00 2016-12-09 04:08:23.000 344 12648.08 95.58 54452.55 88888.00 2016-12-09 04:08:23.125 344 12648.08 95.60 54452.55 88888.00 2016-12-09 04:08:23.250 344 12648.08 95.62 54452.55 88888.00 2016-12-09 04:08:23.375 344 12648.10 95.62 54452.55 88888.00 2016-12-09 04:08:23.500 344 12648.08 95.62 54452.53 88888.00 2016-12-09 04:08:23.625 344 12648.05 95.65 54452.53 88888.00 2016-12-09 04:08:23.750 344 12648.08 95.67 54452.50 88888.00 2016-12-09 04:08:23.875 344 12648.12 95.70 54452.50 88888.00 2016-12-09 04:08:24.000 344 12648.12 95.75 54452.53 88888.00 2016-12-09 04:08:24.125 344 12648.12 95.75 54452.53 88888.00 2016-12-09 04:08:24.250 344 12648.17 95.78 54452.53 88888.00 2016-12-09 04:08:24.375 344 12648.25 95.80 54452.50 88888.00 2016-12-09 04:08:24.500 344 12648.30 95.83 54452.53 88888.00 2016-12-09 04:08:24.625 344 12648.35 95.80 54452.50 88888.00 2016-12-09 04:08:24.750 344 12648.40 95.80 54452.47 88888.00 2016-12-09 04:08:24.875 344 12648.35 95.83 54452.47 88888.00 2016-12-09 04:08:25.000 344 12648.35 95.88 54452.47 88888.00 2016-12-09 04:08:25.125 344 12648.40 95.90 54452.50 88888.00 2016-12-09 04:08:25.250 344 12648.42 95.90 54452.50 88888.00 2016-12-09 04:08:25.375 344 12648.42 95.92 54452.47 88888.00 2016-12-09 04:08:25.500 344 12648.42 95.97 54452.50 88888.00 2016-12-09 04:08:25.625 344 12648.42 95.97 54452.47 88888.00 2016-12-09 04:08:25.750 344 12648.48 95.97 54452.47 88888.00 2016-12-09 04:08:25.875 344 12648.50 96.00 54452.45 88888.00 2016-12-09 04:08:26.000 344 12648.52 96.03 54452.43 88888.00 2016-12-09 04:08:26.125 344 12648.55 96.05 54452.47 88888.00 2016-12-09 04:08:26.250 344 12648.60 96.05 54452.47 88888.00 2016-12-09 04:08:26.375 344 12648.65 96.05 54452.45 88888.00 2016-12-09 04:08:26.500 344 12648.65 96.08 54452.47 88888.00 2016-12-09 04:08:26.625 344 12648.62 96.08 54452.45 88888.00 2016-12-09 04:08:26.750 344 12648.60 96.10 54452.43 88888.00 2016-12-09 04:08:26.875 344 12648.65 96.12 54452.45 88888.00 2016-12-09 04:08:27.000 344 12648.67 96.15 54452.43 88888.00 2016-12-09 04:08:27.125 344 12648.65 96.17 54452.43 88888.00 2016-12-09 04:08:27.250 344 12648.75 96.15 54452.43 88888.00 2016-12-09 04:08:27.375 344 12648.77 96.20 54452.43 88888.00 2016-12-09 04:08:27.500 344 12648.77 96.22 54452.43 88888.00 2016-12-09 04:08:27.625 344 12648.77 96.25 54452.45 88888.00 2016-12-09 04:08:27.750 344 12648.80 96.22 54452.43 88888.00 2016-12-09 04:08:27.875 344 12648.80 96.22 54452.40 88888.00 2016-12-09 04:08:28.000 344 12648.88 96.28 54452.40 88888.00 2016-12-09 04:08:28.125 344 12648.85 96.30 54452.43 88888.00 2016-12-09 04:08:28.250 344 12648.80 96.30 54452.38 88888.00 2016-12-09 04:08:28.375 344 12648.88 96.28 54452.40 88888.00 2016-12-09 04:08:28.500 344 12649.00 96.33 54452.40 88888.00 2016-12-09 04:08:28.625 344 12649.05 96.35 54452.40 88888.00 2016-12-09 04:08:28.750 344 12649.05 96.40 54452.38 88888.00 2016-12-09 04:08:28.875 344 12649.08 96.35 54452.40 88888.00 2016-12-09 04:08:29.000 344 12649.08 96.35 54452.38 88888.00 2016-12-09 04:08:29.125 344 12649.00 96.38 54452.38 88888.00 2016-12-09 04:08:29.250 344 12648.98 96.40 54452.35 88888.00 2016-12-09 04:08:29.375 344 12649.02 96.40 54452.32 88888.00 2016-12-09 04:08:29.500 344 12649.08 96.40 54452.32 88888.00 2016-12-09 04:08:29.625 344 12649.12 96.42 54452.30 88888.00 2016-12-09 04:08:29.750 344 12649.15 96.45 54452.32 88888.00 2016-12-09 04:08:29.875 344 12649.15 96.47 54452.32 88888.00 2016-12-09 04:08:30.000 344 12649.15 96.42 54452.30 88888.00 2016-12-09 04:08:30.125 344 12649.17 96.42 54452.32 88888.00 2016-12-09 04:08:30.250 344 12649.23 96.45 54452.35 88888.00 2016-12-09 04:08:30.375 344 12649.25 96.50 54452.32 88888.00 2016-12-09 04:08:30.500 344 12649.25 96.47 54452.28 88888.00 2016-12-09 04:08:30.625 344 12649.30 96.45 54452.28 88888.00 2016-12-09 04:08:30.750 344 12649.40 96.47 54452.30 88888.00 2016-12-09 04:08:30.875 344 12649.45 96.50 54452.30 88888.00 2016-12-09 04:08:31.000 344 12649.42 96.50 54452.28 88888.00 2016-12-09 04:08:31.125 344 12649.33 96.50 54452.30 88888.00 2016-12-09 04:08:31.250 344 12649.30 96.53 54452.30 88888.00 2016-12-09 04:08:31.375 344 12649.35 96.53 54452.28 88888.00 2016-12-09 04:08:31.500 344 12649.35 96.53 54452.25 88888.00 2016-12-09 04:08:31.625 344 12649.40 96.55 54452.25 88888.00 2016-12-09 04:08:31.750 344 12649.48 96.53 54452.22 88888.00 2016-12-09 04:08:31.875 344 12649.50 96.58 54452.22 88888.00 2016-12-09 04:08:32.000 344 12649.48 96.58 54452.22 88888.00 2016-12-09 04:08:32.125 344 12649.42 96.58 54452.25 88888.00 2016-12-09 04:08:32.250 344 12649.42 96.58 54452.25 88888.00 2016-12-09 04:08:32.375 344 12649.42 96.58 54452.22 88888.00 2016-12-09 04:08:32.500 344 12649.55 96.60 54452.22 88888.00 2016-12-09 04:08:32.625 344 12649.62 96.60 54452.22 88888.00 2016-12-09 04:08:32.750 344 12649.60 96.62 54452.25 88888.00 2016-12-09 04:08:32.875 344 12649.65 96.62 54452.22 88888.00 2016-12-09 04:08:33.000 344 12649.65 96.62 54452.22 88888.00 2016-12-09 04:08:33.125 344 12649.65 96.62 54452.20 88888.00 2016-12-09 04:08:33.250 344 12649.67 96.60 54452.22 88888.00 2016-12-09 04:08:33.375 344 12649.70 96.60 54452.22 88888.00 2016-12-09 04:08:33.500 344 12649.67 96.60 54452.22 88888.00 2016-12-09 04:08:33.625 344 12649.67 96.62 54452.20 88888.00 2016-12-09 04:08:33.750 344 12649.67 96.58 54452.20 88888.00 2016-12-09 04:08:33.875 344 12649.65 96.60 54452.18 88888.00 2016-12-09 04:08:34.000 344 12649.62 96.62 54452.15 88888.00 2016-12-09 04:08:34.125 344 12649.62 96.65 54452.18 88888.00 2016-12-09 04:08:34.250 344 12649.62 96.60 54452.20 88888.00 2016-12-09 04:08:34.375 344 12649.67 96.58 54452.20 88888.00 2016-12-09 04:08:34.500 344 12649.73 96.55 54452.20 88888.00 2016-12-09 04:08:34.625 344 12649.75 96.58 54452.20 88888.00 2016-12-09 04:08:34.750 344 12649.77 96.58 54452.20 88888.00 2016-12-09 04:08:34.875 344 12649.85 96.60 54452.20 88888.00 2016-12-09 04:08:35.000 344 12649.85 96.60 54452.20 88888.00 2016-12-09 04:08:35.125 344 12649.77 96.58 54452.20 88888.00 2016-12-09 04:08:35.250 344 12649.75 96.55 54452.18 88888.00 2016-12-09 04:08:35.375 344 12649.85 96.58 54452.18 88888.00 2016-12-09 04:08:35.500 344 12649.88 96.55 54452.18 88888.00 2016-12-09 04:08:35.625 344 12649.80 96.53 54452.18 88888.00 2016-12-09 04:08:35.750 344 12649.77 96.55 54452.18 88888.00 2016-12-09 04:08:35.875 344 12649.83 96.55 54452.18 88888.00 2016-12-09 04:08:36.000 344 12649.88 96.53 54452.18 88888.00 2016-12-09 04:08:36.125 344 12649.88 96.53 54452.18 88888.00 2016-12-09 04:08:36.250 344 12649.85 96.53 54452.18 88888.00 2016-12-09 04:08:36.375 344 12649.90 96.53 54452.18 88888.00 2016-12-09 04:08:36.500 344 12649.92 96.53 54452.20 88888.00 2016-12-09 04:08:36.625 344 12649.92 96.50 54452.15 88888.00 2016-12-09 04:08:36.750 344 12649.90 96.50 54452.15 88888.00 2016-12-09 04:08:36.875 344 12649.88 96.47 54452.18 88888.00 2016-12-09 04:08:37.000 344 12649.90 96.45 54452.15 88888.00 2016-12-09 04:08:37.125 344 12650.00 96.47 54452.15 88888.00 2016-12-09 04:08:37.250 344 12649.98 96.42 54452.18 88888.00 2016-12-09 04:08:37.375 344 12649.98 96.45 54452.15 88888.00 2016-12-09 04:08:37.500 344 12649.92 96.40 54452.12 88888.00 2016-12-09 04:08:37.625 344 12650.00 96.40 54452.15 88888.00 2016-12-09 04:08:37.750 344 12650.02 96.42 54452.18 88888.00 2016-12-09 04:08:37.875 344 12649.95 96.38 54452.15 88888.00 2016-12-09 04:08:38.000 344 12649.95 96.38 54452.15 88888.00 2016-12-09 04:08:38.125 344 12649.95 96.38 54452.15 88888.00 2016-12-09 04:08:38.250 344 12649.92 96.38 54452.18 88888.00 2016-12-09 04:08:38.375 344 12649.95 96.35 54452.15 88888.00 2016-12-09 04:08:38.500 344 12649.95 96.35 54452.15 88888.00 2016-12-09 04:08:38.625 344 12650.02 96.35 54452.18 88888.00 2016-12-09 04:08:38.750 344 12650.05 96.35 54452.15 88888.00 2016-12-09 04:08:38.875 344 12650.08 96.30 54452.15 88888.00 2016-12-09 04:08:39.000 344 12650.08 96.28 54452.12 88888.00 2016-12-09 04:08:39.125 344 12650.00 96.33 54452.15 88888.00 2016-12-09 04:08:39.250 344 12649.95 96.28 54452.12 88888.00 2016-12-09 04:08:39.375 344 12650.00 96.25 54452.10 88888.00 2016-12-09 04:08:39.500 344 12649.98 96.22 54452.10 88888.00 2016-12-09 04:08:39.625 344 12649.90 96.22 54452.10 88888.00 2016-12-09 04:08:39.750 344 12649.95 96.20 54452.10 88888.00 2016-12-09 04:08:39.875 344 12650.02 96.20 54452.12 88888.00 2016-12-09 04:08:40.000 344 12650.05 96.17 54452.12 88888.00 2016-12-09 04:08:40.125 344 12650.05 96.15 54452.12 88888.00 2016-12-09 04:08:40.250 344 12650.08 96.15 54452.12 88888.00 2016-12-09 04:08:40.375 344 12650.08 96.12 54452.12 88888.00 2016-12-09 04:08:40.500 344 12649.95 96.10 54452.10 88888.00 2016-12-09 04:08:40.625 344 12649.90 96.05 54452.12 88888.00 2016-12-09 04:08:40.750 344 12649.95 96.08 54452.12 88888.00 2016-12-09 04:08:40.875 344 12649.98 96.08 54452.12 88888.00 2016-12-09 04:08:41.000 344 12649.92 96.05 54452.10 88888.00 2016-12-09 04:08:41.125 344 12649.95 96.00 54452.10 88888.00 2016-12-09 04:08:41.250 344 12649.98 95.97 54452.12 88888.00 2016-12-09 04:08:41.375 344 12649.98 95.97 54452.15 88888.00 2016-12-09 04:08:41.500 344 12649.95 95.95 54452.12 88888.00 2016-12-09 04:08:41.625 344 12649.98 95.95 54452.12 88888.00 2016-12-09 04:08:41.750 344 12649.95 95.92 54452.15 88888.00 2016-12-09 04:08:41.875 344 12649.98 95.90 54452.15 88888.00 2016-12-09 04:08:42.000 344 12649.95 95.90 54452.15 88888.00 2016-12-09 04:08:42.125 344 12649.98 95.88 54452.18 88888.00 2016-12-09 04:08:42.250 344 12649.98 95.83 54452.15 88888.00 2016-12-09 04:08:42.375 344 12649.98 95.83 54452.15 88888.00 2016-12-09 04:08:42.500 344 12650.00 95.80 54452.18 88888.00 2016-12-09 04:08:42.625 344 12649.98 95.78 54452.20 88888.00 2016-12-09 04:08:42.750 344 12649.90 95.78 54452.18 88888.00 2016-12-09 04:08:42.875 344 12649.88 95.75 54452.20 88888.00 2016-12-09 04:08:43.000 344 12649.88 95.72 54452.15 88888.00 2016-12-09 04:08:43.125 344 12649.88 95.72 54452.18 88888.00 2016-12-09 04:08:43.250 344 12649.90 95.65 54452.18 88888.00 2016-12-09 04:08:43.375 344 12649.92 95.65 54452.12 88888.00 2016-12-09 04:08:43.500 344 12649.90 95.60 54452.15 88888.00 2016-12-09 04:08:43.625 344 12649.88 95.58 54452.15 88888.00 2016-12-09 04:08:43.750 344 12649.88 95.58 54452.18 88888.00 2016-12-09 04:08:43.875 344 12649.92 95.58 54452.18 88888.00 2016-12-09 04:08:44.000 344 12649.92 95.53 54452.15 88888.00 2016-12-09 04:08:44.125 344 12649.95 95.50 54452.18 88888.00 2016-12-09 04:08:44.250 344 12649.98 95.45 54452.18 88888.00 2016-12-09 04:08:44.375 344 12649.95 95.42 54452.18 88888.00 2016-12-09 04:08:44.500 344 12649.98 95.42 54452.18 88888.00 2016-12-09 04:08:44.625 344 12650.00 95.40 54452.18 88888.00 2016-12-09 04:08:44.750 344 12649.90 95.38 54452.15 88888.00 2016-12-09 04:08:44.875 344 12649.88 95.35 54452.18 88888.00 2016-12-09 04:08:45.000 344 12649.90 95.33 54452.18 88888.00 2016-12-09 04:08:45.125 344 12649.88 95.30 54452.20 88888.00 2016-12-09 04:08:45.250 344 12649.83 95.25 54452.20 88888.00 2016-12-09 04:08:45.375 344 12649.80 95.22 54452.18 88888.00 2016-12-09 04:08:45.500 344 12649.77 95.22 54452.18 88888.00 2016-12-09 04:08:45.625 344 12649.83 95.25 54452.20 88888.00 2016-12-09 04:08:45.750 344 12649.83 95.20 54452.22 88888.00 2016-12-09 04:08:45.875 344 12649.75 95.17 54452.22 88888.00 2016-12-09 04:08:46.000 344 12649.73 95.17 54452.22 88888.00 2016-12-09 04:08:46.125 344 12649.70 95.15 54452.22 88888.00 2016-12-09 04:08:46.250 344 12649.67 95.12 54452.25 88888.00 2016-12-09 04:08:46.375 344 12649.65 95.10 54452.28 88888.00 2016-12-09 04:08:46.500 344 12649.62 95.08 54452.22 88888.00 2016-12-09 04:08:46.625 344 12649.62 95.05 54452.25 88888.00 2016-12-09 04:08:46.750 344 12649.65 95.05 54452.28 88888.00 2016-12-09 04:08:46.875 344 12649.67 95.03 54452.25 88888.00 2016-12-09 04:08:47.000 344 12649.65 94.97 54452.25 88888.00 2016-12-09 04:08:47.125 344 12649.60 94.95 54452.28 88888.00 2016-12-09 04:08:47.250 344 12649.55 94.92 54452.28 88888.00 2016-12-09 04:08:47.375 344 12649.52 94.92 54452.25 88888.00 2016-12-09 04:08:47.500 344 12649.55 94.90 54452.28 88888.00 2016-12-09 04:08:47.625 344 12649.52 94.90 54452.30 88888.00 2016-12-09 04:08:47.750 344 12649.50 94.85 54452.32 88888.00 2016-12-09 04:08:47.875 344 12649.50 94.80 54452.30 88888.00 2016-12-09 04:08:48.000 344 12649.52 94.80 54452.30 88888.00 2016-12-09 04:08:48.125 344 12649.50 94.80 54452.30 88888.00 2016-12-09 04:08:48.250 344 12649.48 94.75 54452.30 88888.00 2016-12-09 04:08:48.375 344 12649.50 94.72 54452.30 88888.00 2016-12-09 04:08:48.500 344 12649.42 94.70 54452.30 88888.00 2016-12-09 04:08:48.625 344 12649.40 94.67 54452.35 88888.00 2016-12-09 04:08:48.750 344 12649.42 94.67 54452.32 88888.00 2016-12-09 04:08:48.875 344 12649.40 94.65 54452.35 88888.00 2016-12-09 04:08:49.000 344 12649.40 94.60 54452.35 88888.00 2016-12-09 04:08:49.125 344 12649.42 94.60 54452.35 88888.00 2016-12-09 04:08:49.250 344 12649.40 94.55 54452.38 88888.00 2016-12-09 04:08:49.375 344 12649.38 94.53 54452.38 88888.00 2016-12-09 04:08:49.500 344 12649.33 94.53 54452.35 88888.00 2016-12-09 04:08:49.625 344 12649.40 94.50 54452.35 88888.00 2016-12-09 04:08:49.750 344 12649.45 94.47 54452.35 88888.00 2016-12-09 04:08:49.875 344 12649.38 94.45 54452.40 88888.00 2016-12-09 04:08:50.000 344 12649.38 94.45 54452.40 88888.00 2016-12-09 04:08:50.125 344 12649.30 94.45 54452.40 88888.00 2016-12-09 04:08:50.250 344 12649.23 94.42 54452.43 88888.00 2016-12-09 04:08:50.375 344 12649.23 94.42 54452.40 88888.00 2016-12-09 04:08:50.500 344 12649.23 94.40 54452.45 88888.00 2016-12-09 04:08:50.625 344 12649.23 94.38 54452.45 88888.00 2016-12-09 04:08:50.750 344 12649.27 94.35 54452.45 88888.00 2016-12-09 04:08:50.875 344 12649.20 94.30 54452.45 88888.00 2016-12-09 04:08:51.000 344 12649.12 94.25 54452.43 88888.00 2016-12-09 04:08:51.125 344 12649.05 94.25 54452.43 88888.00 2016-12-09 04:08:51.250 344 12649.08 94.20 54452.43 88888.00 2016-12-09 04:08:51.375 344 12649.12 94.20 54452.43 88888.00 2016-12-09 04:08:51.500 344 12649.05 94.17 54452.45 88888.00 2016-12-09 04:08:51.625 344 12649.02 94.20 54452.45 88888.00 2016-12-09 04:08:51.750 344 12649.02 94.15 54452.45 88888.00 2016-12-09 04:08:51.875 344 12649.08 94.12 54452.47 88888.00 2016-12-09 04:08:52.000 344 12649.02 94.10 54452.47 88888.00 2016-12-09 04:08:52.125 344 12648.98 94.10 54452.47 88888.00 2016-12-09 04:08:52.250 344 12648.88 94.05 54452.45 88888.00 2016-12-09 04:08:52.375 344 12648.83 94.05 54452.45 88888.00 2016-12-09 04:08:52.500 344 12648.85 94.03 54452.47 88888.00 2016-12-09 04:08:52.625 344 12648.90 94.03 54452.47 88888.00 2016-12-09 04:08:52.750 344 12648.85 94.03 54452.47 88888.00 2016-12-09 04:08:52.875 344 12648.83 94.00 54452.47 88888.00 2016-12-09 04:08:53.000 344 12648.77 93.97 54452.47 88888.00 2016-12-09 04:08:53.125 344 12648.80 93.97 54452.47 88888.00 2016-12-09 04:08:53.250 344 12648.77 93.95 54452.50 88888.00 2016-12-09 04:08:53.375 344 12648.80 93.92 54452.53 88888.00 2016-12-09 04:08:53.500 344 12648.83 93.90 54452.53 88888.00 2016-12-09 04:08:53.625 344 12648.80 93.88 54452.53 88888.00 2016-12-09 04:08:53.750 344 12648.75 93.83 54452.53 88888.00 2016-12-09 04:08:53.875 344 12648.75 93.78 54452.55 88888.00 2016-12-09 04:08:54.000 344 12648.73 93.78 54452.53 88888.00 2016-12-09 04:08:54.125 344 12648.67 93.78 54452.55 88888.00 2016-12-09 04:08:54.250 344 12648.67 93.72 54452.57 88888.00 2016-12-09 04:08:54.375 344 12648.70 93.75 54452.57 88888.00 2016-12-09 04:08:54.500 344 12648.67 93.72 54452.57 88888.00 2016-12-09 04:08:54.625 344 12648.65 93.67 54452.57 88888.00 2016-12-09 04:08:54.750 344 12648.65 93.72 54452.57 88888.00 2016-12-09 04:08:54.875 344 12648.65 93.70 54452.57 88888.00 2016-12-09 04:08:55.000 344 12648.65 93.67 54452.60 88888.00 2016-12-09 04:08:55.125 344 12648.67 93.70 54452.60 88888.00 2016-12-09 04:08:55.250 344 12648.62 93.67 54452.60 88888.00 2016-12-09 04:08:55.375 344 12648.60 93.65 54452.60 88888.00 2016-12-09 04:08:55.500 344 12648.55 93.62 54452.60 88888.00 2016-12-09 04:08:55.625 344 12648.48 93.60 54452.57 88888.00 2016-12-09 04:08:55.750 344 12648.48 93.62 54452.60 88888.00 2016-12-09 04:08:55.875 344 12648.50 93.62 54452.62 88888.00 2016-12-09 04:08:56.000 344 12648.45 93.60 54452.62 88888.00 2016-12-09 04:08:56.125 344 12648.45 93.60 54452.62 88888.00 2016-12-09 04:08:56.250 344 12648.42 93.55 54452.65 88888.00 2016-12-09 04:08:56.375 344 12648.40 93.55 54452.62 88888.00 2016-12-09 04:08:56.500 344 12648.40 93.55 54452.62 88888.00 2016-12-09 04:08:56.625 344 12648.40 93.55 54452.62 88888.00 2016-12-09 04:08:56.750 344 12648.40 93.53 54452.65 88888.00 2016-12-09 04:08:56.875 344 12648.35 93.53 54452.68 88888.00 2016-12-09 04:08:57.000 344 12648.30 93.50 54452.70 88888.00 2016-12-09 04:08:57.125 344 12648.27 93.47 54452.70 88888.00 2016-12-09 04:08:57.250 344 12648.25 93.45 54452.65 88888.00 2016-12-09 04:08:57.375 344 12648.30 93.45 54452.65 88888.00 2016-12-09 04:08:57.500 344 12648.35 93.45 54452.70 88888.00 2016-12-09 04:08:57.625 344 12648.30 93.47 54452.70 88888.00 2016-12-09 04:08:57.750 344 12648.25 93.45 54452.72 88888.00 2016-12-09 04:08:57.875 344 12648.23 93.42 54452.72 88888.00 2016-12-09 04:08:58.000 344 12648.20 93.45 54452.75 88888.00 2016-12-09 04:08:58.125 344 12648.17 93.42 54452.78 88888.00 2016-12-09 04:08:58.250 344 12648.08 93.38 54452.78 88888.00 2016-12-09 04:08:58.375 344 12648.02 93.40 54452.78 88888.00 2016-12-09 04:08:58.500 344 12648.05 93.42 54452.82 88888.00 2016-12-09 04:08:58.625 344 12648.05 93.40 54452.80 88888.00 2016-12-09 04:08:58.750 344 12648.02 93.38 54452.78 88888.00 2016-12-09 04:08:58.875 344 12648.08 93.38 54452.80 88888.00 2016-12-09 04:08:59.000 344 12648.10 93.38 54452.80 88888.00 2016-12-09 04:08:59.125 344 12648.08 93.35 54452.80 88888.00 2016-12-09 04:08:59.250 344 12648.08 93.33 54452.82 88888.00 2016-12-09 04:08:59.375 344 12648.08 93.35 54452.82 88888.00 2016-12-09 04:08:59.500 344 12648.08 93.30 54452.80 88888.00 2016-12-09 04:08:59.625 344 12648.02 93.30 54452.80 88888.00 2016-12-09 04:08:59.750 344 12647.95 93.33 54452.80 88888.00 2016-12-09 04:08:59.875 344 12647.88 93.33 54452.82 88888.00 2016-12-09 04:09:00.000 344 12647.83 93.30 54452.82 88888.00 2016-12-09 04:09:00.125 344 12647.83 93.33 54452.85 88888.00 2016-12-09 04:09:00.250 344 12647.90 93.30 54452.88 88888.00 2016-12-09 04:09:00.375 344 12647.92 93.30 54452.85 88888.00 2016-12-09 04:09:00.500 344 12647.88 93.28 54452.82 88888.00 2016-12-09 04:09:00.625 344 12647.90 93.30 54452.85 88888.00 2016-12-09 04:09:00.750 344 12647.88 93.28 54452.85 88888.00 2016-12-09 04:09:00.875 344 12647.83 93.30 54452.85 88888.00 2016-12-09 04:09:01.000 344 12647.80 93.28 54452.85 88888.00 2016-12-09 04:09:01.125 344 12647.77 93.30 54452.85 88888.00 2016-12-09 04:09:01.250 344 12647.75 93.28 54452.88 88888.00 2016-12-09 04:09:01.375 344 12647.80 93.25 54452.88 88888.00 2016-12-09 04:09:01.500 344 12647.85 93.25 54452.90 88888.00 2016-12-09 04:09:01.625 344 12647.88 93.25 54452.88 88888.00 2016-12-09 04:09:01.750 344 12647.88 93.22 54452.88 88888.00 2016-12-09 04:09:01.875 344 12647.80 93.22 54452.88 88888.00 2016-12-09 04:09:02.000 344 12647.67 93.20 54452.88 88888.00 2016-12-09 04:09:02.125 344 12647.67 93.22 54452.88 88888.00 2016-12-09 04:09:02.250 344 12647.70 93.17 54452.85 88888.00 2016-12-09 04:09:02.375 344 12647.70 93.17 54452.82 88888.00 2016-12-09 04:09:02.500 344 12647.73 93.20 54452.85 88888.00 2016-12-09 04:09:02.625 344 12647.67 93.22 54452.88 88888.00 2016-12-09 04:09:02.750 344 12647.75 93.20 54452.90 88888.00 2016-12-09 04:09:02.875 344 12647.75 93.20 54452.90 88888.00 2016-12-09 04:09:03.000 344 12647.73 93.22 54452.90 88888.00 2016-12-09 04:09:03.125 344 12647.67 93.22 54452.90 88888.00 2016-12-09 04:09:03.250 344 12647.60 93.17 54452.88 88888.00 2016-12-09 04:09:03.375 344 12647.58 93.17 54452.90 88888.00 2016-12-09 04:09:03.500 344 12647.55 93.17 54452.90 88888.00 2016-12-09 04:09:03.625 344 12647.55 93.20 54452.90 88888.00 2016-12-09 04:09:03.750 344 12647.52 93.17 54452.93 88888.00 2016-12-09 04:09:03.875 344 12647.48 93.17 54452.93 88888.00 2016-12-09 04:09:04.000 344 12647.48 93.17 54452.93 88888.00 2016-12-09 04:09:04.125 344 12647.50 93.17 54452.93 88888.00 2016-12-09 04:09:04.250 344 12647.42 93.15 54452.93 88888.00 2016-12-09 04:09:04.375 344 12647.42 93.20 54452.95 88888.00 2016-12-09 04:09:04.500 344 12647.42 93.17 54452.95 88888.00 2016-12-09 04:09:04.625 344 12647.42 93.20 54452.93 88888.00 2016-12-09 04:09:04.750 344 12647.45 93.17 54452.95 88888.00 2016-12-09 04:09:04.875 344 12647.42 93.17 54452.93 88888.00 2016-12-09 04:09:05.000 344 12647.40 93.20 54452.93 88888.00 2016-12-09 04:09:05.125 344 12647.38 93.22 54452.95 88888.00 2016-12-09 04:09:05.250 344 12647.33 93.20 54452.95 88888.00 2016-12-09 04:09:05.375 344 12647.33 93.20 54452.95 88888.00 2016-12-09 04:09:05.500 344 12647.35 93.20 54452.95 88888.00 2016-12-09 04:09:05.625 344 12647.38 93.17 54452.97 88888.00 2016-12-09 04:09:05.750 344 12647.38 93.20 54452.97 88888.00 2016-12-09 04:09:05.875 344 12647.27 93.20 54452.97 88888.00 2016-12-09 04:09:06.000 344 12647.25 93.22 54452.97 88888.00 2016-12-09 04:09:06.125 344 12647.25 93.25 54453.00 88888.00 2016-12-09 04:09:06.250 344 12647.23 93.22 54452.97 88888.00 2016-12-09 04:09:06.375 344 12647.25 93.22 54452.97 88888.00 2016-12-09 04:09:06.500 344 12647.25 93.25 54452.97 88888.00 2016-12-09 04:09:06.625 344 12647.27 93.25 54452.95 88888.00 2016-12-09 04:09:06.750 344 12647.27 93.25 54452.97 88888.00 2016-12-09 04:09:06.875 344 12647.25 93.28 54452.97 88888.00 2016-12-09 04:09:07.000 344 12647.15 93.28 54452.97 88888.00 2016-12-09 04:09:07.125 344 12647.15 93.28 54453.00 88888.00 2016-12-09 04:09:07.250 344 12647.15 93.22 54452.97 88888.00 2016-12-09 04:09:07.375 344 12647.20 93.22 54452.97 88888.00 2016-12-09 04:09:07.500 344 12647.25 93.28 54453.00 88888.00 2016-12-09 04:09:07.625 344 12647.23 93.30 54453.00 88888.00 2016-12-09 04:09:07.750 344 12647.15 93.28 54453.00 88888.00 2016-12-09 04:09:07.875 344 12647.12 93.25 54453.00 88888.00 2016-12-09 04:09:08.000 344 12647.15 93.22 54452.97 88888.00 2016-12-09 04:09:08.125 344 12647.20 93.22 54452.97 88888.00 2016-12-09 04:09:08.250 344 12647.20 93.28 54452.97 88888.00 2016-12-09 04:09:08.375 344 12647.23 93.30 54453.00 88888.00 2016-12-09 04:09:08.500 344 12647.23 93.28 54453.00 88888.00 2016-12-09 04:09:08.625 344 12647.17 93.22 54452.97 88888.00 2016-12-09 04:09:08.750 344 12647.15 93.25 54452.97 88888.00 2016-12-09 04:09:08.875 344 12647.20 93.30 54452.97 88888.00 2016-12-09 04:09:09.000 344 12647.23 93.33 54452.97 88888.00 2016-12-09 04:09:09.125 344 12647.20 93.30 54453.00 88888.00 2016-12-09 04:09:09.250 344 12647.23 93.30 54453.03 88888.00 2016-12-09 04:09:09.375 344 12647.20 93.33 54453.00 88888.00 2016-12-09 04:09:09.500 344 12647.15 93.33 54453.00 88888.00 2016-12-09 04:09:09.625 344 12647.12 93.33 54453.00 88888.00 2016-12-09 04:09:09.750 344 12647.20 93.35 54452.97 88888.00 2016-12-09 04:09:09.875 344 12647.25 93.35 54452.97 88888.00 2016-12-09 04:09:10.000 344 12647.23 93.33 54452.97 88888.00 2016-12-09 04:09:10.125 344 12647.20 93.35 54453.03 88888.00 2016-12-09 04:09:10.250 344 12647.25 93.40 54453.03 88888.00 2016-12-09 04:09:10.375 344 12647.25 93.40 54453.03 88888.00 2016-12-09 04:09:10.500 344 12647.23 93.40 54452.97 88888.00 2016-12-09 04:09:10.625 344 12647.23 93.38 54452.95 88888.00 2016-12-09 04:09:10.750 344 12647.23 93.42 54452.97 88888.00 2016-12-09 04:09:10.875 344 12647.23 93.45 54453.00 88888.00 2016-12-09 04:09:11.000 344 12647.23 93.42 54452.95 88888.00 2016-12-09 04:09:11.125 344 12647.23 93.42 54452.97 88888.00 2016-12-09 04:09:11.250 344 12647.17 93.42 54452.97 88888.00 2016-12-09 04:09:11.375 344 12647.17 93.47 54452.97 88888.00 2016-12-09 04:09:11.500 344 12647.12 93.42 54452.97 88888.00 2016-12-09 04:09:11.625 344 12647.17 93.45 54452.97 88888.00 2016-12-09 04:09:11.750 344 12647.17 93.45 54452.97 88888.00 2016-12-09 04:09:11.875 344 12647.17 93.45 54452.97 88888.00 2016-12-09 04:09:12.000 344 12647.15 93.50 54452.97 88888.00 2016-12-09 04:09:12.125 344 12647.17 93.47 54452.95 88888.00 2016-12-09 04:09:12.250 344 12647.20 93.47 54452.95 88888.00 2016-12-09 04:09:12.375 344 12647.20 93.50 54452.93 88888.00 2016-12-09 04:09:12.500 344 12647.20 93.53 54452.93 88888.00 2016-12-09 04:09:12.625 344 12647.25 93.55 54452.95 88888.00 2016-12-09 04:09:12.750 344 12647.20 93.55 54452.95 88888.00 2016-12-09 04:09:12.875 344 12647.17 93.55 54452.95 88888.00 2016-12-09 04:09:13.000 344 12647.23 93.55 54452.93 88888.00 2016-12-09 04:09:13.125 344 12647.25 93.58 54452.93 88888.00 2016-12-09 04:09:13.250 344 12647.20 93.60 54452.90 88888.00 2016-12-09 04:09:13.375 344 12647.23 93.62 54452.93 88888.00 2016-12-09 04:09:13.500 344 12647.27 93.62 54452.93 88888.00 2016-12-09 04:09:13.625 344 12647.30 93.65 54452.90 88888.00 2016-12-09 04:09:13.750 344 12647.30 93.65 54452.90 88888.00 2016-12-09 04:09:13.875 344 12647.30 93.65 54452.90 88888.00 2016-12-09 04:09:14.000 344 12647.25 93.65 54452.90 88888.00 2016-12-09 04:09:14.125 344 12647.25 93.67 54452.95 88888.00 2016-12-09 04:09:14.250 344 12647.23 93.65 54452.93 88888.00 2016-12-09 04:09:14.375 344 12647.20 93.67 54452.85 88888.00 2016-12-09 04:09:14.500 344 12647.23 93.65 54452.85 88888.00 2016-12-09 04:09:14.625 344 12647.27 93.67 54452.85 88888.00 2016-12-09 04:09:14.750 344 12647.30 93.70 54452.82 88888.00 2016-12-09 04:09:14.875 344 12647.30 93.75 54452.85 88888.00 2016-12-09 04:09:15.000 344 12647.33 93.72 54452.85 88888.00 2016-12-09 04:09:15.125 344 12647.38 93.72 54452.82 88888.00 2016-12-09 04:09:15.250 344 12647.40 93.70 54452.82 88888.00 2016-12-09 04:09:15.375 344 12647.42 93.78 54452.82 88888.00 2016-12-09 04:09:15.500 344 12647.33 93.80 54452.85 88888.00 2016-12-09 04:09:15.625 344 12647.35 93.80 54452.82 88888.00 2016-12-09 04:09:15.750 344 12647.38 93.83 54452.82 88888.00 2016-12-09 04:09:15.875 344 12647.45 93.88 54452.82 88888.00 2016-12-09 04:09:16.000 344 12647.48 93.85 54452.82 88888.00 2016-12-09 04:09:16.125 344 12647.42 93.85 54452.80 88888.00 2016-12-09 04:09:16.250 344 12647.40 93.88 54452.80 88888.00 2016-12-09 04:09:16.375 344 12647.42 93.90 54452.80 88888.00 2016-12-09 04:09:16.500 344 12647.40 93.88 54452.78 88888.00 2016-12-09 04:09:16.625 344 12647.38 93.90 54452.78 88888.00 2016-12-09 04:09:16.750 344 12647.42 93.92 54452.80 88888.00 2016-12-09 04:09:16.875 344 12647.48 93.92 54452.80 88888.00 2016-12-09 04:09:17.000 344 12647.48 93.95 54452.80 88888.00 2016-12-09 04:09:17.125 344 12647.45 93.97 54452.80 88888.00 2016-12-09 04:09:17.250 344 12647.45 93.97 54452.80 88888.00 2016-12-09 04:09:17.375 344 12647.45 93.95 54452.78 88888.00 2016-12-09 04:09:17.500 344 12647.52 94.00 54452.80 88888.00 2016-12-09 04:09:17.625 344 12647.62 94.05 54452.80 88888.00 2016-12-09 04:09:17.750 344 12647.62 94.08 54452.78 88888.00 2016-12-09 04:09:17.875 344 12647.60 94.08 54452.75 88888.00 2016-12-09 04:09:18.000 344 12647.58 94.08 54452.75 88888.00 2016-12-09 04:09:18.125 344 12647.58 94.08 54452.78 88888.00 2016-12-09 04:09:18.250 344 12647.60 94.10 54452.78 88888.00 2016-12-09 04:09:18.375 344 12647.65 94.08 54452.72 88888.00 2016-12-09 04:09:18.500 344 12647.67 94.08 54452.75 88888.00 2016-12-09 04:09:18.625 344 12647.73 94.10 54452.75 88888.00 2016-12-09 04:09:18.750 344 12647.67 94.15 54452.70 88888.00 2016-12-09 04:09:18.875 344 12647.62 94.12 54452.70 88888.00 2016-12-09 04:09:19.000 344 12647.62 94.12 54452.70 88888.00 2016-12-09 04:09:19.125 344 12647.67 94.17 54452.70 88888.00 2016-12-09 04:09:19.250 344 12647.73 94.12 54452.70 88888.00 2016-12-09 04:09:19.375 344 12647.77 94.20 54452.68 88888.00 2016-12-09 04:09:19.500 344 12647.77 94.20 54452.70 88888.00 2016-12-09 04:09:19.625 344 12647.77 94.22 54452.68 88888.00 2016-12-09 04:09:19.750 344 12647.83 94.28 54452.70 88888.00 2016-12-09 04:09:19.875 344 12647.85 94.30 54452.70 88888.00 2016-12-09 04:09:20.000 344 12647.83 94.33 54452.68 88888.00 2016-12-09 04:09:20.125 344 12647.77 94.30 54452.65 88888.00 2016-12-09 04:09:20.250 344 12647.77 94.28 54452.65 88888.00 2016-12-09 04:09:20.375 344 12647.83 94.30 54452.62 88888.00 2016-12-09 04:09:20.500 344 12647.80 94.35 54452.65 88888.00 2016-12-09 04:09:20.625 344 12647.85 94.35 54452.65 88888.00 2016-12-09 04:09:20.750 344 12647.92 94.35 54452.68 88888.00 2016-12-09 04:09:20.875 344 12647.92 94.40 54452.65 88888.00 2016-12-09 04:09:21.000 344 12647.95 94.42 54452.62 88888.00 2016-12-09 04:09:21.125 344 12648.00 94.42 54452.62 88888.00 2016-12-09 04:09:21.250 344 12648.00 94.42 54452.62 88888.00 2016-12-09 04:09:21.375 344 12648.05 94.45 54452.60 88888.00 2016-12-09 04:09:21.500 344 12648.02 94.42 54452.60 88888.00 2016-12-09 04:09:21.625 344 12648.00 94.45 54452.57 88888.00 2016-12-09 04:09:21.750 344 12648.00 94.47 54452.57 88888.00 2016-12-09 04:09:21.875 344 12648.02 94.50 54452.57 88888.00 2016-12-09 04:09:22.000 344 12648.02 94.50 54452.53 88888.00 2016-12-09 04:09:22.125 344 12648.10 94.50 54452.55 88888.00 2016-12-09 04:09:22.250 344 12648.17 94.55 54452.55 88888.00 2016-12-09 04:09:22.375 344 12648.15 94.53 54452.55 88888.00 2016-12-09 04:09:22.500 344 12648.10 94.53 54452.55 88888.00 2016-12-09 04:09:22.625 344 12648.17 94.58 54452.53 88888.00 2016-12-09 04:09:22.750 344 12648.20 94.62 54452.55 88888.00 2016-12-09 04:09:22.875 344 12648.20 94.62 54452.53 88888.00 2016-12-09 04:09:23.000 344 12648.25 94.65 54452.50 88888.00 2016-12-09 04:09:23.125 344 12648.27 94.67 54452.53 88888.00 2016-12-09 04:09:23.250 344 12648.25 94.67 54452.50 88888.00 2016-12-09 04:09:23.375 344 12648.33 94.67 54452.53 88888.00 2016-12-09 04:09:23.500 344 12648.33 94.70 54452.53 88888.00 2016-12-09 04:09:23.625 344 12648.27 94.70 54452.53 88888.00 2016-12-09 04:09:23.750 344 12648.25 94.75 54452.53 88888.00 2016-12-09 04:09:23.875 344 12648.30 94.75 54452.53 88888.00 2016-12-09 04:09:24.000 344 12648.35 94.75 54452.50 88888.00 2016-12-09 04:09:24.125 344 12648.35 94.75 54452.47 88888.00 2016-12-09 04:09:24.250 344 12648.30 94.80 54452.53 88888.00 2016-12-09 04:09:24.375 344 12648.35 94.83 54452.50 88888.00 2016-12-09 04:09:24.500 344 12648.45 94.80 54452.50 88888.00 2016-12-09 04:09:24.625 344 12648.45 94.83 54452.53 88888.00 2016-12-09 04:09:24.750 344 12648.38 94.83 54452.53 88888.00 2016-12-09 04:09:24.875 344 12648.35 94.80 54452.50 88888.00 2016-12-09 04:09:25.000 344 12648.42 94.83 54452.47 88888.00 2016-12-09 04:09:25.125 344 12648.50 94.85 54452.47 88888.00 2016-12-09 04:09:25.250 344 12648.48 94.90 54452.53 88888.00 2016-12-09 04:09:25.375 344 12648.50 94.92 54452.50 88888.00 2016-12-09 04:09:25.500 344 12648.45 94.90 54452.47 88888.00 2016-12-09 04:09:25.625 344 12648.45 94.92 54452.45 88888.00 2016-12-09 04:09:25.750 344 12648.52 94.92 54452.45 88888.00 2016-12-09 04:09:25.875 344 12648.55 94.95 54452.45 88888.00 2016-12-09 04:09:26.000 344 12648.55 94.95 54452.43 88888.00 2016-12-09 04:09:26.125 344 12648.60 94.95 54452.45 88888.00 2016-12-09 04:09:26.250 344 12648.62 94.97 54452.45 88888.00 2016-12-09 04:09:26.375 344 12648.62 95.00 54452.45 88888.00 2016-12-09 04:09:26.500 344 12648.62 95.00 54452.43 88888.00 2016-12-09 04:09:26.625 344 12648.65 95.03 54452.40 88888.00 2016-12-09 04:09:26.750 344 12648.60 95.05 54452.40 88888.00 2016-12-09 04:09:26.875 344 12648.62 95.05 54452.43 88888.00 2016-12-09 04:09:27.000 344 12648.70 95.08 54452.40 88888.00 2016-12-09 04:09:27.125 344 12648.73 95.08 54452.40 88888.00 2016-12-09 04:09:27.250 344 12648.67 95.05 54452.43 88888.00 2016-12-09 04:09:27.375 344 12648.70 95.10 54452.43 88888.00 2016-12-09 04:09:27.500 344 12648.73 95.12 54452.40 88888.00 2016-12-09 04:09:27.625 344 12648.70 95.12 54452.40 88888.00 2016-12-09 04:09:27.750 344 12648.75 95.15 54452.40 88888.00 2016-12-09 04:09:27.875 344 12648.77 95.17 54452.40 88888.00 2016-12-09 04:09:28.000 344 12648.77 95.20 54452.38 88888.00 2016-12-09 04:09:28.125 344 12648.77 95.22 54452.40 88888.00 2016-12-09 04:09:28.250 344 12648.77 95.20 54452.38 88888.00 2016-12-09 04:09:28.375 344 12648.88 95.20 54452.35 88888.00 2016-12-09 04:09:28.500 344 12648.88 95.20 54452.35 88888.00 2016-12-09 04:09:28.625 344 12648.85 95.22 54452.38 88888.00 2016-12-09 04:09:28.750 344 12648.85 95.25 54452.35 88888.00 2016-12-09 04:09:28.875 344 12648.85 95.28 54452.38 88888.00 2016-12-09 04:09:29.000 344 12648.92 95.28 54452.35 88888.00 2016-12-09 04:09:29.125 344 12648.95 95.30 54452.40 88888.00 2016-12-09 04:09:29.250 344 12648.90 95.33 54452.38 88888.00 2016-12-09 04:09:29.375 344 12648.88 95.35 54452.38 88888.00 2016-12-09 04:09:29.500 344 12648.98 95.38 54452.35 88888.00 2016-12-09 04:09:29.625 344 12649.02 95.38 54452.35 88888.00 2016-12-09 04:09:29.750 344 12648.98 95.35 54452.35 88888.00 2016-12-09 04:09:29.875 344 12649.05 95.40 54452.38 88888.00 2016-12-09 04:09:30.000 344 12649.02 95.40 54452.38 88888.00 2016-12-09 04:09:30.125 344 12648.98 95.42 54452.38 88888.00 2016-12-09 04:09:30.250 344 12648.95 95.42 54452.38 88888.00 2016-12-09 04:09:30.375 344 12648.92 95.47 54452.38 88888.00 2016-12-09 04:09:30.500 344 12649.02 95.50 54452.38 88888.00 2016-12-09 04:09:30.625 344 12649.12 95.50 54452.38 88888.00 2016-12-09 04:09:30.750 344 12649.15 95.50 54452.38 88888.00 2016-12-09 04:09:30.875 344 12649.15 95.47 54452.35 88888.00 2016-12-09 04:09:31.000 344 12649.20 95.53 54452.35 88888.00 2016-12-09 04:09:31.125 344 12649.17 95.58 54452.38 88888.00 2016-12-09 04:09:31.250 344 12649.12 95.58 54452.38 88888.00 2016-12-09 04:09:31.375 344 12649.15 95.60 54452.35 88888.00 2016-12-09 04:09:31.500 344 12649.15 95.58 54452.35 88888.00 2016-12-09 04:09:31.625 344 12649.17 95.58 54452.35 88888.00 2016-12-09 04:09:31.750 344 12649.23 95.60 54452.35 88888.00 2016-12-09 04:09:31.875 344 12649.33 95.62 54452.38 88888.00 2016-12-09 04:09:32.000 344 12649.33 95.65 54452.38 88888.00 2016-12-09 04:09:32.125 344 12649.33 95.67 54452.38 88888.00 2016-12-09 04:09:32.250 344 12649.27 95.70 54452.38 88888.00 2016-12-09 04:09:32.375 344 12649.30 95.70 54452.38 88888.00 2016-12-09 04:09:32.500 344 12649.27 95.70 54452.35 88888.00 2016-12-09 04:09:32.625 344 12649.30 95.72 54452.38 88888.00 2016-12-09 04:09:32.750 344 12649.35 95.75 54452.35 88888.00 2016-12-09 04:09:32.875 344 12649.38 95.83 54452.38 88888.00 2016-12-09 04:09:33.000 344 12649.42 95.85 54452.35 88888.00 2016-12-09 04:09:33.125 344 12649.42 95.83 54452.38 88888.00 2016-12-09 04:09:33.250 344 12649.33 95.83 54452.35 88888.00 2016-12-09 04:09:33.375 344 12649.35 95.83 54452.32 88888.00 2016-12-09 04:09:33.500 344 12649.38 95.88 54452.35 88888.00 2016-12-09 04:09:33.625 344 12649.40 95.88 54452.35 88888.00 2016-12-09 04:09:33.750 344 12649.38 95.90 54452.38 88888.00 2016-12-09 04:09:33.875 344 12649.40 95.92 54452.38 88888.00 2016-12-09 04:09:34.000 344 12649.45 95.95 54452.35 88888.00 2016-12-09 04:09:34.125 344 12649.48 95.92 54452.38 88888.00 2016-12-09 04:09:34.250 344 12649.45 95.95 54452.38 88888.00 2016-12-09 04:09:34.375 344 12649.52 95.97 54452.35 88888.00 2016-12-09 04:09:34.500 344 12649.55 96.00 54452.38 88888.00 2016-12-09 04:09:34.625 344 12649.55 95.97 54452.38 88888.00 2016-12-09 04:09:34.750 344 12649.55 96.00 54452.35 88888.00 2016-12-09 04:09:34.875 344 12649.52 96.05 54452.35 88888.00 2016-12-09 04:09:35.000 344 12649.55 96.08 54452.32 88888.00 2016-12-09 04:09:35.125 344 12649.60 96.05 54452.35 88888.00 2016-12-09 04:09:35.250 344 12649.58 96.05 54452.38 88888.00 2016-12-09 04:09:35.375 344 12649.60 96.08 54452.35 88888.00 2016-12-09 04:09:35.500 344 12649.60 96.10 54452.35 88888.00 2016-12-09 04:09:35.625 344 12649.60 96.12 54452.35 88888.00 2016-12-09 04:09:35.750 344 12649.60 96.12 54452.38 88888.00 2016-12-09 04:09:35.875 344 12649.58 96.17 54452.40 88888.00 2016-12-09 04:09:36.000 344 12649.60 96.15 54452.35 88888.00 2016-12-09 04:09:36.125 344 12649.60 96.17 54452.38 88888.00 2016-12-09 04:09:36.250 344 12649.62 96.17 54452.38 88888.00 2016-12-09 04:09:36.375 344 12649.62 96.22 54452.38 88888.00 2016-12-09 04:09:36.500 344 12649.58 96.22 54452.38 88888.00 2016-12-09 04:09:36.625 344 12649.55 96.22 54452.38 88888.00 2016-12-09 04:09:36.750 344 12649.55 96.22 54452.38 88888.00 2016-12-09 04:09:36.875 344 12649.52 96.25 54452.38 88888.00 2016-12-09 04:09:37.000 344 12649.52 96.25 54452.35 88888.00 2016-12-09 04:09:37.125 344 12649.60 96.25 54452.35 88888.00 2016-12-09 04:09:37.250 344 12649.67 96.28 54452.38 88888.00 2016-12-09 04:09:37.375 344 12649.67 96.30 54452.35 88888.00 2016-12-09 04:09:37.500 344 12649.65 96.33 54452.38 88888.00 2016-12-09 04:09:37.625 344 12649.70 96.35 54452.38 88888.00 2016-12-09 04:09:37.750 344 12649.65 96.40 54452.38 88888.00 2016-12-09 04:09:37.875 344 12649.65 96.40 54452.35 88888.00 2016-12-09 04:09:38.000 344 12649.67 96.40 54452.32 88888.00 2016-12-09 04:09:38.125 344 12649.70 96.40 54452.35 88888.00 2016-12-09 04:09:38.250 344 12649.65 96.38 54452.38 88888.00 2016-12-09 04:09:38.375 344 12649.73 96.40 54452.38 88888.00 2016-12-09 04:09:38.500 344 12649.77 96.40 54452.38 88888.00 2016-12-09 04:09:38.625 344 12649.77 96.42 54452.35 88888.00 2016-12-09 04:09:38.750 344 12649.80 96.42 54452.35 88888.00 2016-12-09 04:09:38.875 344 12649.77 96.42 54452.35 88888.00 2016-12-09 04:09:39.000 344 12649.77 96.45 54452.35 88888.00 2016-12-09 04:09:39.125 344 12649.77 96.47 54452.38 88888.00 2016-12-09 04:09:39.250 344 12649.83 96.53 54452.38 88888.00 2016-12-09 04:09:39.375 344 12649.90 96.50 54452.38 88888.00 2016-12-09 04:09:39.500 344 12649.90 96.50 54452.35 88888.00 2016-12-09 04:09:39.625 344 12649.83 96.53 54452.38 88888.00 2016-12-09 04:09:39.750 344 12649.83 96.53 54452.38 88888.00 2016-12-09 04:09:39.875 344 12649.90 96.55 54452.35 88888.00 2016-12-09 04:09:40.000 344 12649.90 96.55 54452.35 88888.00 2016-12-09 04:09:40.125 344 12649.88 96.60 54452.38 88888.00 2016-12-09 04:09:40.250 344 12649.92 96.60 54452.38 88888.00 2016-12-09 04:09:40.375 344 12649.95 96.62 54452.38 88888.00 2016-12-09 04:09:40.500 344 12649.92 96.60 54452.40 88888.00 2016-12-09 04:09:40.625 344 12649.92 96.58 54452.38 88888.00 2016-12-09 04:09:40.750 344 12649.95 96.60 54452.38 88888.00 2016-12-09 04:09:40.875 344 12649.92 96.62 54452.40 88888.00 2016-12-09 04:09:41.000 344 12649.90 96.58 54452.38 88888.00 2016-12-09 04:09:41.125 344 12649.90 96.60 54452.38 88888.00 2016-12-09 04:09:41.250 344 12649.95 96.60 54452.40 88888.00 2016-12-09 04:09:41.375 344 12649.95 96.62 54452.40 88888.00 2016-12-09 04:09:41.500 344 12649.95 96.65 54452.43 88888.00 2016-12-09 04:09:41.625 344 12649.98 96.65 54452.40 88888.00 2016-12-09 04:09:41.750 344 12650.00 96.62 54452.40 88888.00 2016-12-09 04:09:41.875 344 12649.95 96.65 54452.38 88888.00 2016-12-09 04:09:42.000 344 12649.92 96.67 54452.38 88888.00 2016-12-09 04:09:42.125 344 12649.92 96.67 54452.38 88888.00 2016-12-09 04:09:42.250 344 12650.00 96.65 54452.43 88888.00 2016-12-09 04:09:42.375 344 12650.02 96.67 54452.45 88888.00 2016-12-09 04:09:42.500 344 12650.05 96.70 54452.43 88888.00 2016-12-09 04:09:42.625 344 12650.05 96.72 54452.38 88888.00 2016-12-09 04:09:42.750 344 12650.08 96.72 54452.40 88888.00 2016-12-09 04:09:42.875 344 12650.05 96.70 54452.40 88888.00 2016-12-09 04:09:43.000 344 12650.02 96.67 54452.38 88888.00 2016-12-09 04:09:43.125 344 12650.05 96.70 54452.40 88888.00 2016-12-09 04:09:43.250 344 12650.02 96.72 54452.40 88888.00 2016-12-09 04:09:43.375 344 12650.08 96.72 54452.40 88888.00 2016-12-09 04:09:43.500 344 12650.08 96.72 54452.40 88888.00 2016-12-09 04:09:43.625 344 12650.08 96.75 54452.40 88888.00 2016-12-09 04:09:43.750 344 12650.15 96.72 54452.40 88888.00 2016-12-09 04:09:43.875 344 12650.12 96.70 54452.40 88888.00 2016-12-09 04:09:44.000 344 12650.10 96.70 54452.40 88888.00 2016-12-09 04:09:44.125 344 12650.10 96.70 54452.43 88888.00 2016-12-09 04:09:44.250 344 12650.05 96.70 54452.40 88888.00 2016-12-09 04:09:44.375 344 12650.10 96.72 54452.40 88888.00 2016-12-09 04:09:44.500 344 12650.15 96.70 54452.43 88888.00 2016-12-09 04:09:44.625 344 12650.20 96.75 54452.43 88888.00 2016-12-09 04:09:44.750 344 12650.20 96.72 54452.43 88888.00 2016-12-09 04:09:44.875 344 12650.17 96.72 54452.43 88888.00 2016-12-09 04:09:45.000 344 12650.23 96.72 54452.40 88888.00 2016-12-09 04:09:45.125 344 12650.25 96.78 54452.45 88888.00 2016-12-09 04:09:45.250 344 12650.25 96.72 54452.43 88888.00 2016-12-09 04:09:45.375 344 12650.25 96.72 54452.45 88888.00 2016-12-09 04:09:45.500 344 12650.23 96.70 54452.45 88888.00 2016-12-09 04:09:45.625 344 12650.25 96.70 54452.40 88888.00 2016-12-09 04:09:45.750 344 12650.33 96.67 54452.40 88888.00 2016-12-09 04:09:45.875 344 12650.27 96.67 54452.43 88888.00 2016-12-09 04:09:46.000 344 12650.30 96.67 54452.45 88888.00 2016-12-09 04:09:46.125 344 12650.35 96.70 54452.45 88888.00 2016-12-09 04:09:46.250 344 12650.27 96.70 54452.43 88888.00 2016-12-09 04:09:46.375 344 12650.23 96.70 54452.43 88888.00 2016-12-09 04:09:46.500 344 12650.30 96.70 54452.43 88888.00 2016-12-09 04:09:46.625 344 12650.33 96.72 54452.45 88888.00 2016-12-09 04:09:46.750 344 12650.33 96.70 54452.45 88888.00 2016-12-09 04:09:46.875 344 12650.27 96.67 54452.45 88888.00 2016-12-09 04:09:47.000 344 12650.30 96.65 54452.45 88888.00 2016-12-09 04:09:47.125 344 12650.35 96.70 54452.47 88888.00 2016-12-09 04:09:47.250 344 12650.33 96.67 54452.45 88888.00 2016-12-09 04:09:47.375 344 12650.33 96.65 54452.47 88888.00 2016-12-09 04:09:47.500 344 12650.27 96.62 54452.47 88888.00 2016-12-09 04:09:47.625 344 12650.30 96.65 54452.43 88888.00 2016-12-09 04:09:47.750 344 12650.30 96.62 54452.40 88888.00 2016-12-09 04:09:47.875 344 12650.27 96.62 54452.43 88888.00 2016-12-09 04:09:48.000 344 12650.23 96.58 54452.43 88888.00 2016-12-09 04:09:48.125 344 12650.23 96.60 54452.47 88888.00 2016-12-09 04:09:48.250 344 12650.25 96.60 54452.47 88888.00 2016-12-09 04:09:48.375 344 12650.30 96.62 54452.45 88888.00 2016-12-09 04:09:48.500 344 12650.35 96.62 54452.47 88888.00 2016-12-09 04:09:48.625 344 12650.35 96.60 54452.50 88888.00 2016-12-09 04:09:48.750 344 12650.38 96.58 54452.50 88888.00 2016-12-09 04:09:48.875 344 12650.30 96.55 54452.50 88888.00 2016-12-09 04:09:49.000 344 12650.27 96.58 54452.47 88888.00 2016-12-09 04:09:49.125 344 12650.27 96.53 54452.47 88888.00 2016-12-09 04:09:49.250 344 12650.23 96.55 54452.50 88888.00 2016-12-09 04:09:49.375 344 12650.25 96.55 54452.47 88888.00 2016-12-09 04:09:49.500 344 12650.25 96.55 54452.50 88888.00 2016-12-09 04:09:49.625 344 12650.25 96.53 54452.50 88888.00 2016-12-09 04:09:49.750 344 12650.23 96.53 54452.50 88888.00 2016-12-09 04:09:49.875 344 12650.25 96.50 54452.50 88888.00 2016-12-09 04:09:50.000 344 12650.23 96.47 54452.50 88888.00 2016-12-09 04:09:50.125 344 12650.20 96.47 54452.53 88888.00 2016-12-09 04:09:50.250 344 12650.20 96.47 54452.55 88888.00 2016-12-09 04:09:50.375 344 12650.25 96.50 54452.53 88888.00 2016-12-09 04:09:50.500 344 12650.27 96.53 54452.57 88888.00 2016-12-09 04:09:50.625 344 12650.27 96.50 54452.57 88888.00 2016-12-09 04:09:50.750 344 12650.27 96.45 54452.57 88888.00 2016-12-09 04:09:50.875 344 12650.20 96.38 54452.55 88888.00 2016-12-09 04:09:51.000 344 12650.15 96.38 54452.53 88888.00 2016-12-09 04:09:51.125 344 12650.17 96.45 54452.55 88888.00 2016-12-09 04:09:51.250 344 12650.15 96.42 54452.60 88888.00 2016-12-09 04:09:51.375 344 12650.15 96.42 54452.57 88888.00 2016-12-09 04:09:51.500 344 12650.20 96.42 54452.60 88888.00 2016-12-09 04:09:51.625 344 12650.25 96.40 54452.57 88888.00 2016-12-09 04:09:51.750 344 12650.23 96.35 54452.60 88888.00 2016-12-09 04:09:51.875 344 12650.20 96.38 54452.60 88888.00 2016-12-09 04:09:52.000 344 12650.17 96.38 54452.62 88888.00 2016-12-09 04:09:52.125 344 12650.12 96.38 54452.62 88888.00 2016-12-09 04:09:52.250 344 12650.12 96.38 54452.62 88888.00 2016-12-09 04:09:52.375 344 12650.15 96.35 54452.62 88888.00 2016-12-09 04:09:52.500 344 12650.12 96.35 54452.62 88888.00 2016-12-09 04:09:52.625 344 12650.05 96.33 54452.62 88888.00 2016-12-09 04:09:52.750 344 12650.05 96.33 54452.57 88888.00 2016-12-09 04:09:52.875 344 12650.08 96.33 54452.62 88888.00 2016-12-09 04:09:53.000 344 12650.08 96.30 54452.62 88888.00 2016-12-09 04:09:53.125 344 12650.08 96.28 54452.62 88888.00 2016-12-09 04:09:53.250 344 12650.05 96.25 54452.65 88888.00 2016-12-09 04:09:53.375 344 12650.02 96.28 54452.65 88888.00 2016-12-09 04:09:53.500 344 12650.02 96.28 54452.65 88888.00 2016-12-09 04:09:53.625 344 12650.02 96.25 54452.62 88888.00 2016-12-09 04:09:53.750 344 12650.02 96.22 54452.62 88888.00 2016-12-09 04:09:53.875 344 12650.05 96.20 54452.65 88888.00 2016-12-09 04:09:54.000 344 12650.05 96.17 54452.65 88888.00 2016-12-09 04:09:54.125 344 12650.05 96.20 54452.65 88888.00 2016-12-09 04:09:54.250 344 12649.98 96.20 54452.65 88888.00 2016-12-09 04:09:54.375 344 12649.95 96.17 54452.65 88888.00 2016-12-09 04:09:54.500 344 12649.98 96.20 54452.68 88888.00 2016-12-09 04:09:54.625 344 12649.98 96.17 54452.68 88888.00 2016-12-09 04:09:54.750 344 12649.98 96.17 54452.68 88888.00 2016-12-09 04:09:54.875 344 12649.90 96.12 54452.65 88888.00 2016-12-09 04:09:55.000 344 12649.92 96.10 54452.65 88888.00 2016-12-09 04:09:55.125 344 12649.98 96.15 54452.70 88888.00 2016-12-09 04:09:55.250 344 12649.95 96.17 54452.75 88888.00 2016-12-09 04:09:55.375 344 12649.95 96.17 54452.75 88888.00 2016-12-09 04:09:55.500 344 12649.98 96.15 54452.72 88888.00 2016-12-09 04:09:55.625 344 12649.98 96.12 54452.72 88888.00 2016-12-09 04:09:55.750 344 12649.98 96.10 54452.72 88888.00 2016-12-09 04:09:55.875 344 12649.95 96.12 54452.72 88888.00 2016-12-09 04:09:56.000 344 12649.95 96.10 54452.72 88888.00 2016-12-09 04:09:56.125 344 12649.95 96.10 54452.72 88888.00 2016-12-09 04:09:56.250 344 12649.92 96.08 54452.75 88888.00 2016-12-09 04:09:56.375 344 12649.90 96.08 54452.75 88888.00 2016-12-09 04:09:56.500 344 12649.88 96.10 54452.75 88888.00 2016-12-09 04:09:56.625 344 12649.88 96.10 54452.75 88888.00 2016-12-09 04:09:56.750 344 12649.85 96.08 54452.75 88888.00 2016-12-09 04:09:56.875 344 12649.88 96.05 54452.72 88888.00 2016-12-09 04:09:57.000 344 12649.90 96.03 54452.75 88888.00 2016-12-09 04:09:57.125 344 12649.88 96.03 54452.78 88888.00 2016-12-09 04:09:57.250 344 12649.88 95.97 54452.78 88888.00 2016-12-09 04:09:57.375 344 12649.90 95.97 54452.75 88888.00 2016-12-09 04:09:57.500 344 12649.90 96.00 54452.78 88888.00 2016-12-09 04:09:57.625 344 12649.85 95.97 54452.78 88888.00 2016-12-09 04:09:57.750 344 12649.83 96.00 54452.78 88888.00 2016-12-09 04:09:57.875 344 12649.77 95.97 54452.78 88888.00 2016-12-09 04:09:58.000 344 12649.80 95.95 54452.78 88888.00 2016-12-09 04:09:58.125 344 12649.83 95.97 54452.78 88888.00 2016-12-09 04:09:58.250 344 12649.80 95.97 54452.80 88888.00 2016-12-09 04:09:58.375 344 12649.83 95.97 54452.80 88888.00 2016-12-09 04:09:58.500 344 12649.77 95.97 54452.82 88888.00 2016-12-09 04:09:58.625 344 12649.75 95.95 54452.82 88888.00 2016-12-09 04:09:58.750 344 12649.73 95.92 54452.80 88888.00 2016-12-09 04:09:58.875 344 12649.73 95.95 54452.82 88888.00 2016-12-09 04:09:59.000 344 12649.70 95.95 54452.82 88888.00 2016-12-09 04:09:59.125 344 12649.73 95.90 54452.82 88888.00 2016-12-09 04:09:59.250 344 12649.73 95.88 54452.85 88888.00 2016-12-09 04:09:59.375 344 12649.70 95.92 54452.85 88888.00 2016-12-09 04:09:59.500 344 12649.75 95.90 54452.85 88888.00 2016-12-09 04:09:59.625 344 12649.77 95.85 54452.85 88888.00 2016-12-09 04:09:59.750 344 12649.73 95.83 54452.85 88888.00 2016-12-09 04:09:59.875 344 12649.70 95.88 54452.85 88888.00 2016-12-09 04:10:00.000 344 12649.70 95.88 54452.88 88888.00 2016-12-09 04:10:00.125 344 12649.70 95.88 54452.90 88888.00 2016-12-09 04:10:00.250 344 12649.73 95.83 54452.90 88888.00 2016-12-09 04:10:00.375 344 12649.73 95.80 54452.88 88888.00 2016-12-09 04:10:00.500 344 12649.73 95.80 54452.90 88888.00 2016-12-09 04:10:00.625 344 12649.73 95.85 54452.90 88888.00 2016-12-09 04:10:00.750 344 12649.73 95.80 54452.90 88888.00 2016-12-09 04:10:00.875 344 12649.77 95.78 54452.90 88888.00 2016-12-09 04:10:01.000 344 12649.80 95.80 54452.93 88888.00 2016-12-09 04:10:01.125 344 12649.83 95.83 54452.93 88888.00 2016-12-09 04:10:01.250 344 12649.77 95.78 54452.93 88888.00 2016-12-09 04:10:01.375 344 12649.80 95.78 54452.93 88888.00 2016-12-09 04:10:01.500 344 12649.77 95.78 54452.93 88888.00 2016-12-09 04:10:01.625 344 12649.73 95.78 54452.93 88888.00 2016-12-09 04:10:01.750 344 12649.70 95.75 54452.93 88888.00 2016-12-09 04:10:01.875 344 12649.70 95.75 54452.97 88888.00 2016-12-09 04:10:02.000 344 12649.73 95.80 54452.95 88888.00 2016-12-09 04:10:02.125 344 12649.75 95.83 54452.95 88888.00 2016-12-09 04:10:02.250 344 12649.70 95.80 54452.95 88888.00 2016-12-09 04:10:02.375 344 12649.67 95.80 54452.95 88888.00 2016-12-09 04:10:02.500 344 12649.73 95.80 54452.95 88888.00 2016-12-09 04:10:02.625 344 12649.75 95.78 54452.97 88888.00 2016-12-09 04:10:02.750 344 12649.75 95.78 54452.97 88888.00 2016-12-09 04:10:02.875 344 12649.75 95.78 54453.00 88888.00 2016-12-09 04:10:03.000 344 12649.73 95.72 54452.97 88888.00 2016-12-09 04:10:03.125 344 12649.73 95.70 54452.97 88888.00 2016-12-09 04:10:03.250 344 12649.70 95.67 54452.97 88888.00 2016-12-09 04:10:03.375 344 12649.65 95.65 54452.97 88888.00 2016-12-09 04:10:03.500 344 12649.65 95.65 54452.97 88888.00 2016-12-09 04:10:03.625 344 12649.70 95.65 54453.00 88888.00 2016-12-09 04:10:03.750 344 12649.75 95.65 54452.97 88888.00 2016-12-09 04:10:03.875 344 12649.77 95.65 54453.00 88888.00 2016-12-09 04:10:04.000 344 12649.77 95.65 54453.00 88888.00 2016-12-09 04:10:04.125 344 12649.75 95.62 54453.03 88888.00 2016-12-09 04:10:04.250 344 12649.65 95.62 54453.03 88888.00 2016-12-09 04:10:04.375 344 12649.62 95.65 54453.00 88888.00 2016-12-09 04:10:04.500 344 12649.62 95.62 54452.97 88888.00 2016-12-09 04:10:04.625 344 12649.62 95.62 54453.03 88888.00 2016-12-09 04:10:04.750 344 12649.60 95.62 54453.05 88888.00 2016-12-09 04:10:04.875 344 12649.65 95.65 54453.03 88888.00 2016-12-09 04:10:05.000 344 12649.65 95.62 54453.03 88888.00 2016-12-09 04:10:05.125 344 12649.60 95.65 54453.05 88888.00 2016-12-09 04:10:05.250 344 12649.58 95.62 54453.07 88888.00 2016-12-09 04:10:05.375 344 12649.62 95.62 54453.07 88888.00 2016-12-09 04:10:05.500 344 12649.62 95.62 54453.07 88888.00 2016-12-09 04:10:05.625 344 12649.62 95.62 54453.10 88888.00 2016-12-09 04:10:05.750 344 12649.60 95.62 54453.10 88888.00 2016-12-09 04:10:05.875 344 12649.58 95.62 54453.07 88888.00 2016-12-09 04:10:06.000 344 12649.58 95.60 54453.07 88888.00 2016-12-09 04:10:06.125 344 12649.52 95.60 54453.10 88888.00 2016-12-09 04:10:06.250 344 12649.52 95.58 54453.12 88888.00 2016-12-09 04:10:06.375 344 12649.55 95.60 54453.10 88888.00 2016-12-09 04:10:06.500 344 12649.62 95.62 54453.10 88888.00 2016-12-09 04:10:06.625 344 12649.65 95.65 54453.12 88888.00 2016-12-09 04:10:06.750 344 12649.60 95.62 54453.12 88888.00 2016-12-09 04:10:06.875 344 12649.62 95.60 54453.15 88888.00 2016-12-09 04:10:07.000 344 12649.60 95.55 54453.10 88888.00 2016-12-09 04:10:07.125 344 12649.58 95.58 54453.10 88888.00 2016-12-09 04:10:07.250 344 12649.52 95.60 54453.15 88888.00 2016-12-09 04:10:07.375 344 12649.55 95.60 54453.15 88888.00 2016-12-09 04:10:07.500 344 12649.58 95.58 54453.15 88888.00 2016-12-09 04:10:07.625 344 12649.62 95.58 54453.15 88888.00 2016-12-09 04:10:07.750 344 12649.60 95.60 54453.15 88888.00 2016-12-09 04:10:07.875 344 12649.58 95.62 54453.15 88888.00 2016-12-09 04:10:08.000 344 12649.58 95.60 54453.15 88888.00 2016-12-09 04:10:08.125 344 12649.55 95.60 54453.18 88888.00 2016-12-09 04:10:08.250 344 12649.48 95.58 54453.18 88888.00 2016-12-09 04:10:08.375 344 12649.40 95.60 54453.18 88888.00 2016-12-09 04:10:08.500 344 12649.42 95.65 54453.20 88888.00 2016-12-09 04:10:08.625 344 12649.52 95.62 54453.20 88888.00 2016-12-09 04:10:08.750 344 12649.55 95.67 54453.20 88888.00 2016-12-09 04:10:08.875 344 12649.50 95.65 54453.20 88888.00 2016-12-09 04:10:09.000 344 12649.40 95.62 54453.18 88888.00 2016-12-09 04:10:09.125 344 12649.38 95.62 54453.20 88888.00 2016-12-09 04:10:09.250 344 12649.45 95.60 54453.18 88888.00 2016-12-09 04:10:09.375 344 12649.52 95.67 54453.18 88888.00 2016-12-09 04:10:09.500 344 12649.52 95.65 54453.18 88888.00 2016-12-09 04:10:09.625 344 12649.50 95.65 54453.18 88888.00 2016-12-09 04:10:09.750 344 12649.50 95.62 54453.20 88888.00 2016-12-09 04:10:09.875 344 12649.58 95.62 54453.20 88888.00 2016-12-09 04:10:10.000 344 12649.55 95.65 54453.22 88888.00 2016-12-09 04:10:10.125 344 12649.52 95.65 54453.25 88888.00 2016-12-09 04:10:10.250 344 12649.48 95.67 54453.25 88888.00 2016-12-09 04:10:10.375 344 12649.52 95.67 54453.22 88888.00 2016-12-09 04:10:10.500 344 12649.52 95.70 54453.25 88888.00 2016-12-09 04:10:10.625 344 12649.45 95.67 54453.25 88888.00 2016-12-09 04:10:10.750 344 12649.42 95.70 54453.28 88888.00 2016-12-09 04:10:10.875 344 12649.45 95.70 54453.28 88888.00 2016-12-09 04:10:11.000 344 12649.52 95.75 54453.30 88888.00 2016-12-09 04:10:11.125 344 12649.45 95.75 54453.28 88888.00 2016-12-09 04:10:11.250 344 12649.40 95.75 54453.28 88888.00 2016-12-09 04:10:11.375 344 12649.42 95.78 54453.28 88888.00 2016-12-09 04:10:11.500 344 12649.42 95.75 54453.28 88888.00 2016-12-09 04:10:11.625 344 12649.48 95.72 54453.28 88888.00 2016-12-09 04:10:11.750 344 12649.48 95.75 54453.28 88888.00 2016-12-09 04:10:11.875 344 12649.50 95.72 54453.32 88888.00 2016-12-09 04:10:12.000 344 12649.55 95.75 54453.30 88888.00 2016-12-09 04:10:12.125 344 12649.55 95.80 54453.30 88888.00 2016-12-09 04:10:12.250 344 12649.50 95.80 54453.32 88888.00 2016-12-09 04:10:12.375 344 12649.52 95.80 54453.38 88888.00 2016-12-09 04:10:12.500 344 12649.50 95.80 54453.38 88888.00 2016-12-09 04:10:12.625 344 12649.50 95.83 54453.38 88888.00 2016-12-09 04:10:12.750 344 12649.50 95.78 54453.40 88888.00 2016-12-09 04:10:12.875 344 12649.52 95.80 54453.40 88888.00 2016-12-09 04:10:13.000 344 12649.50 95.83 54453.35 88888.00 2016-12-09 04:10:13.125 344 12649.50 95.88 54453.35 88888.00 2016-12-09 04:10:13.250 344 12649.45 95.88 54453.38 88888.00 2016-12-09 04:10:13.375 344 12649.52 95.88 54453.38 88888.00 2016-12-09 04:10:13.500 344 12649.50 95.85 54453.40 88888.00 2016-12-09 04:10:13.625 344 12649.45 95.85 54453.40 88888.00 2016-12-09 04:10:13.750 344 12649.48 95.90 54453.40 88888.00 2016-12-09 04:10:13.875 344 12649.42 95.88 54453.40 88888.00 2016-12-09 04:10:14.000 344 12649.45 95.88 54453.38 88888.00 2016-12-09 04:10:14.125 344 12649.50 95.90 54453.40 88888.00 2016-12-09 04:10:14.250 344 12649.48 95.95 54453.43 88888.00 2016-12-09 04:10:14.375 344 12649.40 95.97 54453.43 88888.00 2016-12-09 04:10:14.500 344 12649.40 95.97 54453.45 88888.00 2016-12-09 04:10:14.625 344 12649.40 95.97 54453.43 88888.00 2016-12-09 04:10:14.750 344 12649.45 95.97 54453.40 88888.00 2016-12-09 04:10:14.875 344 12649.52 96.00 54453.40 88888.00 2016-12-09 04:10:15.000 344 12649.52 96.00 54453.43 88888.00 2016-12-09 04:10:15.125 344 12649.40 96.00 54453.43 88888.00 2016-12-09 04:10:15.250 344 12649.35 96.00 54453.43 88888.00 2016-12-09 04:10:15.375 344 12649.38 96.00 54453.43 88888.00 2016-12-09 04:10:15.500 344 12649.40 96.00 54453.43 88888.00 2016-12-09 04:10:15.625 344 12649.40 96.03 54453.40 88888.00 2016-12-09 04:10:15.750 344 12649.45 96.03 54453.40 88888.00 2016-12-09 04:10:15.875 344 12649.42 96.05 54453.43 88888.00 2016-12-09 04:10:16.000 344 12649.50 96.08 54453.43 88888.00 2016-12-09 04:10:16.125 344 12649.48 96.10 54453.47 88888.00 2016-12-09 04:10:16.250 344 12649.40 96.08 54453.47 88888.00 2016-12-09 04:10:16.375 344 12649.52 96.10 54453.47 88888.00 2016-12-09 04:10:16.500 344 12649.52 96.10 54453.45 88888.00 2016-12-09 04:10:16.625 344 12649.50 96.10 54453.47 88888.00 2016-12-09 04:10:16.750 344 12649.45 96.12 54453.45 88888.00 2016-12-09 04:10:16.875 344 12649.40 96.12 54453.47 88888.00 2016-12-09 04:10:17.000 344 12649.40 96.15 54453.45 88888.00 2016-12-09 04:10:17.125 344 12649.45 96.15 54453.47 88888.00 2016-12-09 04:10:17.250 344 12649.40 96.15 54453.47 88888.00 2016-12-09 04:10:17.375 344 12649.42 96.20 54453.47 88888.00 2016-12-09 04:10:17.500 344 12649.50 96.22 54453.47 88888.00 2016-12-09 04:10:17.625 344 12649.55 96.22 54453.50 88888.00 2016-12-09 04:10:17.750 344 12649.58 96.22 54453.50 88888.00 2016-12-09 04:10:17.875 344 12649.58 96.22 54453.50 88888.00 2016-12-09 04:10:18.000 344 12649.52 96.25 54453.53 88888.00 2016-12-09 04:10:18.125 344 12649.55 96.25 54453.53 88888.00 2016-12-09 04:10:18.250 344 12649.55 96.25 54453.55 88888.00 2016-12-09 04:10:18.375 344 12649.58 96.28 54453.55 88888.00 2016-12-09 04:10:18.500 344 12649.58 96.30 54453.53 88888.00 2016-12-09 04:10:18.625 344 12649.58 96.30 54453.55 88888.00 2016-12-09 04:10:18.750 344 12649.52 96.33 54453.53 88888.00 2016-12-09 04:10:18.875 344 12649.52 96.38 54453.55 88888.00 2016-12-09 04:10:19.000 344 12649.50 96.35 54453.53 88888.00 2016-12-09 04:10:19.125 344 12649.48 96.38 54453.55 88888.00 2016-12-09 04:10:19.250 344 12649.35 96.35 54453.53 88888.00 2016-12-09 04:10:19.375 344 12649.40 96.38 54453.53 88888.00 2016-12-09 04:10:19.500 344 12649.45 96.38 54453.53 88888.00 2016-12-09 04:10:19.625 344 12649.52 96.38 54453.53 88888.00 2016-12-09 04:10:19.750 344 12649.55 96.40 54453.55 88888.00 2016-12-09 04:10:19.875 344 12649.50 96.42 54453.55 88888.00 2016-12-09 04:10:20.000 344 12649.50 96.45 54453.55 88888.00 2016-12-09 04:10:20.125 344 12649.48 96.47 54453.57 88888.00 2016-12-09 04:10:20.250 344 12649.45 96.45 54453.55 88888.00 2016-12-09 04:10:20.375 344 12649.52 96.50 54453.57 88888.00 2016-12-09 04:10:20.500 344 12649.55 96.50 54453.57 88888.00 2016-12-09 04:10:20.625 344 12649.48 96.53 54453.55 88888.00 2016-12-09 04:10:20.750 344 12649.42 96.55 54453.55 88888.00 2016-12-09 04:10:20.875 344 12649.50 96.55 54453.57 88888.00 2016-12-09 04:10:21.000 344 12649.52 96.55 54453.57 88888.00 2016-12-09 04:10:21.125 344 12649.48 96.60 54453.60 88888.00 2016-12-09 04:10:21.250 344 12649.45 96.60 54453.57 88888.00 2016-12-09 04:10:21.375 344 12649.45 96.62 54453.57 88888.00 2016-12-09 04:10:21.500 344 12649.45 96.60 54453.60 88888.00 2016-12-09 04:10:21.625 344 12649.42 96.60 54453.60 88888.00 2016-12-09 04:10:21.750 344 12649.48 96.60 54453.60 88888.00 2016-12-09 04:10:21.875 344 12649.55 96.65 54453.60 88888.00 2016-12-09 04:10:22.000 344 12649.55 96.70 54453.57 88888.00 2016-12-09 04:10:22.125 344 12649.52 96.72 54453.57 88888.00 2016-12-09 04:10:22.250 344 12649.45 96.70 54453.60 88888.00 2016-12-09 04:10:22.375 344 12649.48 96.70 54453.60 88888.00 2016-12-09 04:10:22.500 344 12649.50 96.72 54453.60 88888.00 2016-12-09 04:10:22.625 344 12649.50 96.70 54453.60 88888.00 2016-12-09 04:10:22.750 344 12649.48 96.75 54453.60 88888.00 2016-12-09 04:10:22.875 344 12649.48 96.78 54453.60 88888.00 2016-12-09 04:10:23.000 344 12649.50 96.78 54453.57 88888.00 2016-12-09 04:10:23.125 344 12649.50 96.78 54453.60 88888.00 2016-12-09 04:10:23.250 344 12649.48 96.80 54453.60 88888.00 2016-12-09 04:10:23.375 344 12649.52 96.83 54453.60 88888.00 2016-12-09 04:10:23.500 344 12649.48 96.85 54453.57 88888.00 2016-12-09 04:10:23.625 344 12649.50 96.83 54453.57 88888.00 2016-12-09 04:10:23.750 344 12649.60 96.85 54453.60 88888.00 2016-12-09 04:10:23.875 344 12649.62 96.88 54453.60 88888.00 2016-12-09 04:10:24.000 344 12649.58 96.85 54453.60 88888.00 2016-12-09 04:10:24.125 344 12649.60 96.85 54453.62 88888.00 2016-12-09 04:10:24.250 344 12649.55 96.92 54453.62 88888.00 2016-12-09 04:10:24.375 344 12649.55 96.95 54453.60 88888.00 2016-12-09 04:10:24.500 344 12649.52 96.95 54453.62 88888.00 2016-12-09 04:10:24.625 344 12649.50 96.92 54453.62 88888.00 2016-12-09 04:10:24.750 344 12649.50 96.92 54453.62 88888.00 2016-12-09 04:10:24.875 344 12649.52 96.95 54453.62 88888.00 2016-12-09 04:10:25.000 344 12649.52 96.97 54453.60 88888.00 2016-12-09 04:10:25.125 344 12649.52 97.00 54453.62 88888.00 2016-12-09 04:10:25.250 344 12649.48 97.00 54453.62 88888.00 2016-12-09 04:10:25.375 344 12649.52 97.03 54453.62 88888.00 2016-12-09 04:10:25.500 344 12649.55 97.00 54453.60 88888.00 2016-12-09 04:10:25.625 344 12649.50 97.00 54453.57 88888.00 2016-12-09 04:10:25.750 344 12649.50 97.03 54453.60 88888.00 2016-12-09 04:10:25.875 344 12649.52 97.08 54453.60 88888.00 2016-12-09 04:10:26.000 344 12649.55 97.05 54453.60 88888.00 2016-12-09 04:10:26.125 344 12649.50 97.08 54453.60 88888.00 2016-12-09 04:10:26.250 344 12649.48 97.08 54453.60 88888.00 2016-12-09 04:10:26.375 344 12649.52 97.10 54453.60 88888.00 2016-12-09 04:10:26.500 344 12649.58 97.12 54453.60 88888.00 2016-12-09 04:10:26.625 344 12649.55 97.12 54453.60 88888.00 2016-12-09 04:10:26.750 344 12649.52 97.15 54453.57 88888.00 2016-12-09 04:10:26.875 344 12649.52 97.15 54453.57 88888.00 2016-12-09 04:10:27.000 344 12649.48 97.15 54453.57 88888.00 2016-12-09 04:10:27.125 344 12649.45 97.15 54453.57 88888.00 2016-12-09 04:10:27.250 344 12649.45 97.15 54453.57 88888.00 2016-12-09 04:10:27.375 344 12649.50 97.15 54453.57 88888.00 2016-12-09 04:10:27.500 344 12649.58 97.17 54453.60 88888.00 2016-12-09 04:10:27.625 344 12649.58 97.20 54453.57 88888.00 2016-12-09 04:10:27.750 344 12649.55 97.20 54453.57 88888.00 2016-12-09 04:10:27.875 344 12649.58 97.20 54453.57 88888.00 2016-12-09 04:10:28.000 344 12649.60 97.22 54453.55 88888.00 2016-12-09 04:10:28.125 344 12649.60 97.25 54453.57 88888.00 2016-12-09 04:10:28.250 344 12649.58 97.28 54453.55 88888.00 2016-12-09 04:10:28.375 344 12649.60 97.28 54453.57 88888.00 2016-12-09 04:10:28.500 344 12649.58 97.28 54453.60 88888.00 2016-12-09 04:10:28.625 344 12649.60 97.30 54453.60 88888.00 2016-12-09 04:10:28.750 344 12649.58 97.28 54453.57 88888.00 2016-12-09 04:10:28.875 344 12649.50 97.30 54453.55 88888.00 2016-12-09 04:10:29.000 344 12649.52 97.33 54453.55 88888.00 2016-12-09 04:10:29.125 344 12649.55 97.33 54453.57 88888.00 2016-12-09 04:10:29.250 344 12649.52 97.33 54453.57 88888.00 2016-12-09 04:10:29.375 344 12649.55 97.35 54453.57 88888.00 2016-12-09 04:10:29.500 344 12649.58 97.38 54453.60 88888.00 2016-12-09 04:10:29.625 344 12649.55 97.35 54453.60 88888.00 2016-12-09 04:10:29.750 344 12649.55 97.38 54453.57 88888.00 2016-12-09 04:10:29.875 344 12649.58 97.38 54453.57 88888.00 2016-12-09 04:10:30.000 344 12649.58 97.35 54453.57 88888.00 2016-12-09 04:10:30.125 344 12649.55 97.35 54453.60 88888.00 2016-12-09 04:10:30.250 344 12649.58 97.38 54453.57 88888.00 2016-12-09 04:10:30.375 344 12649.58 97.40 54453.55 88888.00 2016-12-09 04:10:30.500 344 12649.58 97.42 54453.55 88888.00 2016-12-09 04:10:30.625 344 12649.60 97.42 54453.55 88888.00 2016-12-09 04:10:30.750 344 12649.62 97.42 54453.55 88888.00 2016-12-09 04:10:30.875 344 12649.62 97.42 54453.55 88888.00 2016-12-09 04:10:31.000 344 12649.65 97.45 54453.57 88888.00 2016-12-09 04:10:31.125 344 12649.67 97.47 54453.55 88888.00 2016-12-09 04:10:31.250 344 12649.67 97.40 54453.55 88888.00 2016-12-09 04:10:31.375 344 12649.67 97.42 54453.55 88888.00 2016-12-09 04:10:31.500 344 12649.67 97.47 54453.55 88888.00 2016-12-09 04:10:31.625 344 12649.65 97.47 54453.53 88888.00 2016-12-09 04:10:31.750 344 12649.65 97.45 54453.50 88888.00 2016-12-09 04:10:31.875 344 12649.60 97.47 54453.53 88888.00 2016-12-09 04:10:32.000 344 12649.58 97.47 54453.50 88888.00 2016-12-09 04:10:32.125 344 12649.60 97.47 54453.53 88888.00 2016-12-09 04:10:32.250 344 12649.62 97.50 54453.55 88888.00 2016-12-09 04:10:32.375 344 12649.70 97.47 54453.55 88888.00 2016-12-09 04:10:32.500 344 12649.70 97.50 54453.55 88888.00 2016-12-09 04:10:32.625 344 12649.67 97.50 54453.55 88888.00 2016-12-09 04:10:32.750 344 12649.70 97.50 54453.53 88888.00 2016-12-09 04:10:32.875 344 12649.73 97.53 54453.53 88888.00 2016-12-09 04:10:33.000 344 12649.75 97.53 54453.53 88888.00 2016-12-09 04:10:33.125 344 12649.70 97.53 54453.50 88888.00 2016-12-09 04:10:33.250 344 12649.62 97.50 54453.47 88888.00 2016-12-09 04:10:33.375 344 12649.80 97.53 54453.50 88888.00 2016-12-09 04:10:33.500 344 12649.83 97.55 54453.50 88888.00 2016-12-09 04:10:33.625 344 12649.77 97.53 54453.50 88888.00 2016-12-09 04:10:33.750 344 12649.77 97.50 54453.50 88888.00 2016-12-09 04:10:33.875 344 12649.70 97.50 54453.47 88888.00 2016-12-09 04:10:34.000 344 12649.70 97.50 54453.47 88888.00 2016-12-09 04:10:34.125 344 12649.75 97.55 54453.50 88888.00 2016-12-09 04:10:34.250 344 12649.73 97.55 54453.53 88888.00 2016-12-09 04:10:34.375 344 12649.75 97.55 54453.53 88888.00 2016-12-09 04:10:34.500 344 12649.73 97.53 54453.53 88888.00 2016-12-09 04:10:34.625 344 12649.80 97.55 54453.53 88888.00 2016-12-09 04:10:34.750 344 12649.80 97.55 54453.53 88888.00 2016-12-09 04:10:34.875 344 12649.77 97.55 54453.50 88888.00 2016-12-09 04:10:35.000 344 12649.75 97.58 54453.50 88888.00 2016-12-09 04:10:35.125 344 12649.75 97.55 54453.50 88888.00 2016-12-09 04:10:35.250 344 12649.73 97.53 54453.50 88888.00 2016-12-09 04:10:35.375 344 12649.75 97.53 54453.47 88888.00 2016-12-09 04:10:35.500 344 12649.75 97.58 54453.50 88888.00 2016-12-09 04:10:35.625 344 12649.67 97.53 54453.47 88888.00 2016-12-09 04:10:35.750 344 12649.75 97.50 54453.47 88888.00 2016-12-09 04:10:35.875 344 12649.83 97.53 54453.47 88888.00 2016-12-09 04:10:36.000 344 12649.80 97.55 54453.47 88888.00 2016-12-09 04:10:36.125 344 12649.75 97.55 54453.50 88888.00 2016-12-09 04:10:36.250 344 12649.70 97.53 54453.53 88888.00 2016-12-09 04:10:36.375 344 12649.73 97.55 54453.50 88888.00 2016-12-09 04:10:36.500 344 12649.75 97.55 54453.50 88888.00 2016-12-09 04:10:36.625 344 12649.70 97.55 54453.50 88888.00 2016-12-09 04:10:36.750 344 12649.75 97.58 54453.50 88888.00 2016-12-09 04:10:36.875 344 12649.75 97.55 54453.50 88888.00 2016-12-09 04:10:37.000 344 12649.75 97.53 54453.45 88888.00 2016-12-09 04:10:37.125 344 12649.70 97.55 54453.50 88888.00 2016-12-09 04:10:37.250 344 12649.67 97.55 54453.50 88888.00 2016-12-09 04:10:37.375 344 12649.67 97.58 54453.50 88888.00 2016-12-09 04:10:37.500 344 12649.65 97.55 54453.50 88888.00 2016-12-09 04:10:37.625 344 12649.67 97.55 54453.47 88888.00 2016-12-09 04:10:37.750 344 12649.75 97.58 54453.47 88888.00 2016-12-09 04:10:37.875 344 12649.73 97.55 54453.50 88888.00 2016-12-09 04:10:38.000 344 12649.73 97.55 54453.47 88888.00 2016-12-09 04:10:38.125 344 12649.75 97.55 54453.47 88888.00 2016-12-09 04:10:38.250 344 12649.77 97.50 54453.50 88888.00 2016-12-09 04:10:38.375 344 12649.83 97.55 54453.47 88888.00 2016-12-09 04:10:38.500 344 12649.80 97.55 54453.45 88888.00 2016-12-09 04:10:38.625 344 12649.67 97.55 54453.45 88888.00 2016-12-09 04:10:38.750 344 12649.70 97.58 54453.45 88888.00 2016-12-09 04:10:38.875 344 12649.70 97.58 54453.47 88888.00 2016-12-09 04:10:39.000 344 12649.65 97.55 54453.45 88888.00 2016-12-09 04:10:39.125 344 12649.62 97.53 54453.47 88888.00 2016-12-09 04:10:39.250 344 12649.55 97.53 54453.47 88888.00 2016-12-09 04:10:39.375 344 12649.60 97.58 54453.47 88888.00 2016-12-09 04:10:39.500 344 12649.67 97.55 54453.47 88888.00 2016-12-09 04:10:39.625 344 12649.73 97.50 54453.45 88888.00 2016-12-09 04:10:39.750 344 12649.67 97.50 54453.45 88888.00 2016-12-09 04:10:39.875 344 12649.65 97.53 54453.43 88888.00 2016-12-09 04:10:40.000 344 12649.67 97.50 54453.43 88888.00 2016-12-09 04:10:40.125 344 12649.65 97.47 54453.45 88888.00 2016-12-09 04:10:40.250 344 12649.67 97.50 54453.45 88888.00 2016-12-09 04:10:40.375 344 12649.77 97.58 54453.45 88888.00 2016-12-09 04:10:40.500 344 12649.75 97.55 54453.45 88888.00 2016-12-09 04:10:40.625 344 12649.70 97.50 54453.45 88888.00 2016-12-09 04:10:40.750 344 12649.73 97.47 54453.45 88888.00 2016-12-09 04:10:40.875 344 12649.70 97.53 54453.45 88888.00 2016-12-09 04:10:41.000 344 12649.60 97.50 54453.43 88888.00 2016-12-09 04:10:41.125 344 12649.62 97.50 54453.47 88888.00 2016-12-09 04:10:41.250 344 12649.67 97.47 54453.50 88888.00 2016-12-09 04:10:41.375 344 12649.75 97.50 54453.47 88888.00 2016-12-09 04:10:41.500 344 12649.77 97.50 54453.47 88888.00 2016-12-09 04:10:41.625 344 12649.75 97.50 54453.45 88888.00 2016-12-09 04:10:41.750 344 12649.70 97.45 54453.47 88888.00 2016-12-09 04:10:41.875 344 12649.67 97.45 54453.50 88888.00 2016-12-09 04:10:42.000 344 12649.70 97.42 54453.47 88888.00 2016-12-09 04:10:42.125 344 12649.70 97.42 54453.50 88888.00 2016-12-09 04:10:42.250 344 12649.65 97.47 54453.47 88888.00 2016-12-09 04:10:42.375 344 12649.67 97.50 54453.50 88888.00 2016-12-09 04:10:42.500 344 12649.70 97.47 54453.50 88888.00 2016-12-09 04:10:42.625 344 12649.75 97.47 54453.53 88888.00 2016-12-09 04:10:42.750 344 12649.67 97.47 54453.47 88888.00 2016-12-09 04:10:42.875 344 12649.67 97.45 54453.50 88888.00 2016-12-09 04:10:43.000 344 12649.70 97.45 54453.50 88888.00 2016-12-09 04:10:43.125 344 12649.75 97.45 54453.53 88888.00 2016-12-09 04:10:43.250 344 12649.75 97.42 54453.53 88888.00 2016-12-09 04:10:43.375 344 12649.77 97.42 54453.50 88888.00 2016-12-09 04:10:43.500 344 12649.75 97.42 54453.47 88888.00 2016-12-09 04:10:43.625 344 12649.73 97.40 54453.50 88888.00 2016-12-09 04:10:43.750 344 12649.70 97.38 54453.53 88888.00 2016-12-09 04:10:43.875 344 12649.75 97.42 54453.53 88888.00 2016-12-09 04:10:44.000 344 12649.73 97.42 54453.50 88888.00 2016-12-09 04:10:44.125 344 12649.70 97.40 54453.50 88888.00 2016-12-09 04:10:44.250 344 12649.70 97.40 54453.53 88888.00 2016-12-09 04:10:44.375 344 12649.75 97.40 54453.55 88888.00 2016-12-09 04:10:44.500 344 12649.73 97.40 54453.53 88888.00 2016-12-09 04:10:44.625 344 12649.67 97.40 54453.53 88888.00 2016-12-09 04:10:44.750 344 12649.67 97.38 54453.50 88888.00 2016-12-09 04:10:44.875 344 12649.70 97.38 54453.53 88888.00 2016-12-09 04:10:45.000 344 12649.70 97.42 54453.53 88888.00 2016-12-09 04:10:45.125 344 12649.75 97.45 54453.55 88888.00 2016-12-09 04:10:45.250 344 12649.73 97.38 54453.55 88888.00 2016-12-09 04:10:45.375 344 12649.73 97.38 54453.55 88888.00 2016-12-09 04:10:45.500 344 12649.77 97.35 54453.53 88888.00 2016-12-09 04:10:45.625 344 12649.77 97.35 54453.50 88888.00 2016-12-09 04:10:45.750 344 12649.75 97.38 54453.53 88888.00 2016-12-09 04:10:45.875 344 12649.67 97.33 54453.50 88888.00 2016-12-09 04:10:46.000 344 12649.67 97.38 54453.50 88888.00 2016-12-09 04:10:46.125 344 12649.65 97.35 54453.53 88888.00 2016-12-09 04:10:46.250 344 12649.65 97.40 54453.53 88888.00 2016-12-09 04:10:46.375 344 12649.67 97.40 54453.53 88888.00 2016-12-09 04:10:46.500 344 12649.67 97.38 54453.53 88888.00 2016-12-09 04:10:46.625 344 12649.67 97.35 54453.53 88888.00 2016-12-09 04:10:46.750 344 12649.65 97.35 54453.53 88888.00 2016-12-09 04:10:46.875 344 12649.65 97.33 54453.53 88888.00 2016-12-09 04:10:47.000 344 12649.65 97.33 54453.50 88888.00 2016-12-09 04:10:47.125 344 12649.65 97.35 54453.55 88888.00 2016-12-09 04:10:47.250 344 12649.67 97.33 54453.55 88888.00 2016-12-09 04:10:47.375 344 12649.73 97.30 54453.55 88888.00 2016-12-09 04:10:47.500 344 12649.70 97.30 54453.53 88888.00 2016-12-09 04:10:47.625 344 12649.70 97.30 54453.53 88888.00 2016-12-09 04:10:47.750 344 12649.65 97.30 54453.53 88888.00 2016-12-09 04:10:47.875 344 12649.67 97.30 54453.53 88888.00 2016-12-09 04:10:48.000 344 12649.73 97.30 54453.53 88888.00 2016-12-09 04:10:48.125 344 12649.75 97.30 54453.55 88888.00 2016-12-09 04:10:48.250 344 12649.73 97.30 54453.55 88888.00 2016-12-09 04:10:48.375 344 12649.73 97.35 54453.57 88888.00 2016-12-09 04:10:48.500 344 12649.70 97.33 54453.55 88888.00 2016-12-09 04:10:48.625 344 12649.70 97.30 54453.57 88888.00 2016-12-09 04:10:48.750 344 12649.73 97.30 54453.57 88888.00 2016-12-09 04:10:48.875 344 12649.75 97.33 54453.55 88888.00 2016-12-09 04:10:49.000 344 12649.73 97.30 54453.57 88888.00 2016-12-09 04:10:49.125 344 12649.73 97.28 54453.55 88888.00 2016-12-09 04:10:49.250 344 12649.70 97.25 54453.55 88888.00 2016-12-09 04:10:49.375 344 12649.62 97.22 54453.57 88888.00 2016-12-09 04:10:49.500 344 12649.65 97.25 54453.57 88888.00 2016-12-09 04:10:49.625 344 12649.62 97.28 54453.57 88888.00 2016-12-09 04:10:49.750 344 12649.62 97.28 54453.57 88888.00 2016-12-09 04:10:49.875 344 12649.65 97.25 54453.60 88888.00 2016-12-09 04:10:50.000 344 12649.62 97.20 54453.55 88888.00 2016-12-09 04:10:50.125 344 12649.60 97.22 54453.55 88888.00 2016-12-09 04:10:50.250 344 12649.60 97.22 54453.57 88888.00 2016-12-09 04:10:50.375 344 12649.65 97.25 54453.55 88888.00 2016-12-09 04:10:50.500 344 12649.67 97.20 54453.57 88888.00 2016-12-09 04:10:50.625 344 12649.67 97.20 54453.57 88888.00 2016-12-09 04:10:50.750 344 12649.67 97.17 54453.57 88888.00 2016-12-09 04:10:50.875 344 12649.67 97.17 54453.57 88888.00 2016-12-09 04:10:51.000 344 12649.67 97.20 54453.57 88888.00 2016-12-09 04:10:51.125 344 12649.67 97.22 54453.60 88888.00 2016-12-09 04:10:51.250 344 12649.62 97.15 54453.60 88888.00 2016-12-09 04:10:51.375 344 12649.60 97.17 54453.60 88888.00 2016-12-09 04:10:51.500 344 12649.60 97.17 54453.62 88888.00 2016-12-09 04:10:51.625 344 12649.62 97.15 54453.57 88888.00 2016-12-09 04:10:51.750 344 12649.65 97.15 54453.57 88888.00 2016-12-09 04:10:51.875 344 12649.65 97.15 54453.60 88888.00 2016-12-09 04:10:52.000 344 12649.65 97.17 54453.60 88888.00 2016-12-09 04:10:52.125 344 12649.73 97.17 54453.62 88888.00 2016-12-09 04:10:52.250 344 12649.70 97.15 54453.62 88888.00 2016-12-09 04:10:52.375 344 12649.65 97.17 54453.62 88888.00 2016-12-09 04:10:52.500 344 12649.62 97.17 54453.62 88888.00 2016-12-09 04:10:52.625 344 12649.62 97.10 54453.62 88888.00 2016-12-09 04:10:52.750 344 12649.60 97.10 54453.62 88888.00 2016-12-09 04:10:52.875 344 12649.62 97.10 54453.57 88888.00 2016-12-09 04:10:53.000 344 12649.70 97.12 54453.60 88888.00 2016-12-09 04:10:53.125 344 12649.70 97.12 54453.62 88888.00 2016-12-09 04:10:53.250 344 12649.60 97.08 54453.62 88888.00 2016-12-09 04:10:53.375 344 12649.58 97.10 54453.62 88888.00 2016-12-09 04:10:53.500 344 12649.58 97.08 54453.60 88888.00 2016-12-09 04:10:53.625 344 12649.58 97.05 54453.60 88888.00 2016-12-09 04:10:53.750 344 12649.52 97.03 54453.60 88888.00 2016-12-09 04:10:53.875 344 12649.52 97.00 54453.62 88888.00 2016-12-09 04:10:54.000 344 12649.58 97.03 54453.65 88888.00 2016-12-09 04:10:54.125 344 12649.60 97.00 54453.68 88888.00 2016-12-09 04:10:54.250 344 12649.58 96.97 54453.65 88888.00 2016-12-09 04:10:54.375 344 12649.58 96.97 54453.62 88888.00 2016-12-09 04:10:54.500 344 12649.60 96.92 54453.62 88888.00 2016-12-09 04:10:54.625 344 12649.62 96.92 54453.65 88888.00 2016-12-09 04:10:54.750 344 12649.62 96.92 54453.70 88888.00 2016-12-09 04:10:54.875 344 12649.60 96.92 54453.68 88888.00 2016-12-09 04:10:55.000 344 12649.60 96.90 54453.68 88888.00 2016-12-09 04:10:55.125 344 12649.62 96.95 54453.70 88888.00 2016-12-09 04:10:55.250 344 12649.60 96.92 54453.68 88888.00 2016-12-09 04:10:55.375 344 12649.60 96.92 54453.68 88888.00 2016-12-09 04:10:55.500 344 12649.60 96.90 54453.68 88888.00 2016-12-09 04:10:55.625 344 12649.60 96.90 54453.68 88888.00 2016-12-09 04:10:55.750 344 12649.58 96.88 54453.68 88888.00 2016-12-09 04:10:55.875 344 12649.52 96.85 54453.68 88888.00 2016-12-09 04:10:56.000 344 12649.52 96.88 54453.68 88888.00 2016-12-09 04:10:56.125 344 12649.55 96.90 54453.70 88888.00 2016-12-09 04:10:56.250 344 12649.55 96.88 54453.72 88888.00 2016-12-09 04:10:56.375 344 12649.52 96.88 54453.72 88888.00 2016-12-09 04:10:56.500 344 12649.50 96.85 54453.70 88888.00 2016-12-09 04:10:56.625 344 12649.58 96.85 54453.70 88888.00 2016-12-09 04:10:56.750 344 12649.58 96.83 54453.70 88888.00 2016-12-09 04:10:56.875 344 12649.58 96.80 54453.72 88888.00 2016-12-09 04:10:57.000 344 12649.58 96.83 54453.72 88888.00 2016-12-09 04:10:57.125 344 12649.58 96.83 54453.75 88888.00 2016-12-09 04:10:57.250 344 12649.55 96.78 54453.75 88888.00 2016-12-09 04:10:57.375 344 12649.60 96.80 54453.75 88888.00 2016-12-09 04:10:57.500 344 12649.62 96.83 54453.78 88888.00 2016-12-09 04:10:57.625 344 12649.60 96.83 54453.75 88888.00 2016-12-09 04:10:57.750 344 12649.50 96.78 54453.72 88888.00 2016-12-09 04:10:57.875 344 12649.48 96.78 54453.75 88888.00 2016-12-09 04:10:58.000 344 12649.52 96.78 54453.75 88888.00 2016-12-09 04:10:58.125 344 12649.52 96.78 54453.78 88888.00 2016-12-09 04:10:58.250 344 12649.52 96.78 54453.78 88888.00 2016-12-09 04:10:58.375 344 12649.55 96.78 54453.78 88888.00 2016-12-09 04:10:58.500 344 12649.45 96.78 54453.82 88888.00 2016-12-09 04:10:58.625 344 12649.45 96.75 54453.80 88888.00 2016-12-09 04:10:58.750 344 12649.50 96.72 54453.80 88888.00 2016-12-09 04:10:58.875 344 12649.52 96.70 54453.78 88888.00 2016-12-09 04:10:59.000 344 12649.50 96.72 54453.80 88888.00 2016-12-09 04:10:59.125 344 12649.52 96.75 54453.82 88888.00 2016-12-09 04:10:59.250 344 12649.52 96.70 54453.85 88888.00 2016-12-09 04:10:59.375 344 12649.48 96.67 54453.82 88888.00 2016-12-09 04:10:59.500 344 12649.42 96.70 54453.82 88888.00 2016-12-09 04:10:59.625 344 12649.42 96.70 54453.82 88888.00 2016-12-09 04:10:59.750 344 12649.48 96.67 54453.82 88888.00 2016-12-09 04:10:59.875 344 12649.50 96.65 54453.82 88888.00 2016-12-09 04:11:00.000 344 12649.45 96.67 54453.82 88888.00 2016-12-09 04:11:00.125 344 12649.38 96.67 54453.85 88888.00 2016-12-09 04:11:00.250 344 12649.33 96.65 54453.85 88888.00 2016-12-09 04:11:00.375 344 12649.30 96.67 54453.85 88888.00 2016-12-09 04:11:00.500 344 12649.30 96.65 54453.82 88888.00 2016-12-09 04:11:00.625 344 12649.30 96.62 54453.82 88888.00 2016-12-09 04:11:00.750 344 12649.27 96.65 54453.85 88888.00 2016-12-09 04:11:00.875 344 12649.25 96.65 54453.90 88888.00 2016-12-09 04:11:01.000 344 12649.25 96.62 54453.90 88888.00 2016-12-09 04:11:01.125 344 12649.27 96.62 54453.90 88888.00 2016-12-09 04:11:01.250 344 12649.33 96.60 54453.88 88888.00 2016-12-09 04:11:01.375 344 12649.40 96.58 54453.85 88888.00 2016-12-09 04:11:01.500 344 12649.35 96.60 54453.88 88888.00 2016-12-09 04:11:01.625 344 12649.35 96.60 54453.90 88888.00 2016-12-09 04:11:01.750 344 12649.33 96.60 54453.88 88888.00 2016-12-09 04:11:01.875 344 12649.27 96.58 54453.90 88888.00 2016-12-09 04:11:02.000 344 12649.27 96.55 54453.88 88888.00 2016-12-09 04:11:02.125 344 12649.27 96.55 54453.90 88888.00 2016-12-09 04:11:02.250 344 12649.23 96.55 54453.93 88888.00 2016-12-09 04:11:02.375 344 12649.23 96.58 54453.93 88888.00 2016-12-09 04:11:02.500 344 12649.25 96.60 54453.90 88888.00 2016-12-09 04:11:02.625 344 12649.17 96.58 54453.90 88888.00 2016-12-09 04:11:02.750 344 12649.25 96.58 54453.90 88888.00 2016-12-09 04:11:02.875 344 12649.25 96.55 54453.90 88888.00 2016-12-09 04:11:03.000 344 12649.25 96.58 54453.90 88888.00 2016-12-09 04:11:03.125 344 12649.23 96.55 54453.90 88888.00 2016-12-09 04:11:03.250 344 12649.20 96.58 54453.93 88888.00 2016-12-09 04:11:03.375 344 12649.20 96.58 54453.93 88888.00 2016-12-09 04:11:03.500 344 12649.23 96.60 54453.95 88888.00 2016-12-09 04:11:03.625 344 12649.27 96.58 54453.93 88888.00 2016-12-09 04:11:03.750 344 12649.30 96.55 54453.93 88888.00 2016-12-09 04:11:03.875 344 12649.25 96.53 54453.93 88888.00 2016-12-09 04:11:04.000 344 12649.20 96.53 54453.93 88888.00 2016-12-09 04:11:04.125 344 12649.20 96.55 54453.93 88888.00 2016-12-09 04:11:04.250 344 12649.17 96.58 54453.95 88888.00 2016-12-09 04:11:04.375 344 12649.20 96.60 54453.95 88888.00 2016-12-09 04:11:04.500 344 12649.15 96.55 54453.95 88888.00 2016-12-09 04:11:04.625 344 12649.12 96.58 54453.95 88888.00 2016-12-09 04:11:04.750 344 12649.15 96.55 54453.97 88888.00 2016-12-09 04:11:04.875 344 12649.17 96.53 54453.97 88888.00 2016-12-09 04:11:05.000 344 12649.20 96.55 54453.97 88888.00 2016-12-09 04:11:05.125 344 12649.17 96.60 54453.97 88888.00 2016-12-09 04:11:05.250 344 12649.12 96.58 54453.97 88888.00 2016-12-09 04:11:05.375 344 12649.12 96.58 54453.95 88888.00 2016-12-09 04:11:05.500 344 12649.10 96.55 54453.97 88888.00 2016-12-09 04:11:05.625 344 12649.12 96.58 54453.97 88888.00 2016-12-09 04:11:05.750 344 12649.20 96.55 54454.00 88888.00 2016-12-09 04:11:05.875 344 12649.20 96.58 54454.00 88888.00 2016-12-09 04:11:06.000 344 12649.12 96.60 54454.00 88888.00 2016-12-09 04:11:06.125 344 12649.10 96.58 54454.00 88888.00 2016-12-09 04:11:06.250 344 12649.10 96.55 54453.97 88888.00 2016-12-09 04:11:06.375 344 12649.15 96.58 54453.97 88888.00 2016-12-09 04:11:06.500 344 12649.15 96.58 54454.00 88888.00 2016-12-09 04:11:06.625 344 12649.10 96.55 54453.97 88888.00 2016-12-09 04:11:06.750 344 12649.10 96.55 54453.97 88888.00 2016-12-09 04:11:06.875 344 12649.12 96.58 54454.00 88888.00 2016-12-09 04:11:07.000 344 12649.17 96.58 54453.97 88888.00 2016-12-09 04:11:07.125 344 12649.15 96.58 54453.97 88888.00 2016-12-09 04:11:07.250 344 12649.05 96.55 54453.97 88888.00 2016-12-09 04:11:07.375 344 12649.10 96.58 54453.97 88888.00 2016-12-09 04:11:07.500 344 12649.10 96.60 54454.00 88888.00 2016-12-09 04:11:07.625 344 12649.10 96.58 54454.00 88888.00 2016-12-09 04:11:07.750 344 12649.08 96.58 54453.97 88888.00 2016-12-09 04:11:07.875 344 12649.05 96.58 54454.00 88888.00 2016-12-09 04:11:08.000 344 12649.00 96.60 54454.00 88888.00 2016-12-09 04:11:08.125 344 12649.02 96.60 54454.03 88888.00 2016-12-09 04:11:08.250 344 12649.05 96.53 54453.97 88888.00 2016-12-09 04:11:08.375 344 12649.10 96.55 54454.00 88888.00 2016-12-09 04:11:08.500 344 12649.10 96.55 54454.05 88888.00 2016-12-09 04:11:08.625 344 12649.10 96.58 54454.03 88888.00 2016-12-09 04:11:08.750 344 12649.10 96.55 54454.03 88888.00 2016-12-09 04:11:08.875 344 12649.08 96.58 54454.03 88888.00 2016-12-09 04:11:09.000 344 12649.08 96.58 54454.03 88888.00 2016-12-09 04:11:09.125 344 12649.10 96.55 54454.05 88888.00 2016-12-09 04:11:09.250 344 12649.05 96.55 54454.05 88888.00 2016-12-09 04:11:09.375 344 12649.10 96.58 54454.03 88888.00 2016-12-09 04:11:09.500 344 12649.12 96.55 54454.00 88888.00 2016-12-09 04:11:09.625 344 12649.12 96.55 54454.00 88888.00 2016-12-09 04:11:09.750 344 12649.12 96.53 54454.03 88888.00 2016-12-09 04:11:09.875 344 12649.20 96.50 54454.03 88888.00 2016-12-09 04:11:10.000 344 12649.20 96.53 54454.03 88888.00 2016-12-09 04:11:10.125 344 12649.20 96.53 54454.00 88888.00 2016-12-09 04:11:10.250 344 12649.12 96.50 54454.03 88888.00 2016-12-09 04:11:10.375 344 12649.08 96.50 54454.03 88888.00 2016-12-09 04:11:10.500 344 12649.12 96.55 54454.03 88888.00 2016-12-09 04:11:10.625 344 12649.15 96.55 54454.00 88888.00 2016-12-09 04:11:10.750 344 12649.15 96.55 54454.00 88888.00 2016-12-09 04:11:10.875 344 12649.15 96.53 54454.00 88888.00 2016-12-09 04:11:11.000 344 12649.15 96.53 54454.00 88888.00 2016-12-09 04:11:11.125 344 12649.20 96.55 54454.00 88888.00 2016-12-09 04:11:11.250 344 12649.15 96.53 54454.03 88888.00 2016-12-09 04:11:11.375 344 12649.12 96.53 54454.05 88888.00 2016-12-09 04:11:11.500 344 12649.17 96.55 54454.03 88888.00 2016-12-09 04:11:11.625 344 12649.20 96.53 54454.03 88888.00 2016-12-09 04:11:11.750 344 12649.20 96.53 54454.05 88888.00 2016-12-09 04:11:11.875 344 12649.15 96.55 54454.05 88888.00 2016-12-09 04:11:12.000 344 12649.17 96.55 54454.05 88888.00 2016-12-09 04:11:12.125 344 12649.23 96.55 54454.05 88888.00 2016-12-09 04:11:12.250 344 12649.15 96.47 54454.03 88888.00 2016-12-09 04:11:12.375 344 12649.10 96.50 54454.03 88888.00 2016-12-09 04:11:12.500 344 12649.15 96.53 54454.05 88888.00 2016-12-09 04:11:12.625 344 12649.17 96.53 54454.05 88888.00 2016-12-09 04:11:12.750 344 12649.20 96.55 54454.03 88888.00 2016-12-09 04:11:12.875 344 12649.15 96.53 54454.05 88888.00 2016-12-09 04:11:13.000 344 12649.12 96.53 54454.03 88888.00 2016-12-09 04:11:13.125 344 12649.17 96.53 54454.03 88888.00 2016-12-09 04:11:13.250 344 12649.10 96.50 54454.05 88888.00 2016-12-09 04:11:13.375 344 12649.10 96.50 54454.03 88888.00 2016-12-09 04:11:13.500 344 12649.05 96.50 54454.05 88888.00 2016-12-09 04:11:13.625 344 12649.08 96.53 54454.05 88888.00 2016-12-09 04:11:13.750 344 12649.15 96.50 54454.05 88888.00 2016-12-09 04:11:13.875 344 12649.12 96.50 54454.05 88888.00 2016-12-09 04:11:14.000 344 12649.12 96.47 54454.03 88888.00 2016-12-09 04:11:14.125 344 12649.12 96.45 54454.05 88888.00 2016-12-09 04:11:14.250 344 12649.08 96.47 54454.07 88888.00 2016-12-09 04:11:14.375 344 12649.10 96.47 54454.05 88888.00 2016-12-09 04:11:14.500 344 12649.10 96.47 54454.05 88888.00 2016-12-09 04:11:14.625 344 12649.15 96.45 54454.03 88888.00 2016-12-09 04:11:14.750 344 12649.15 96.47 54454.03 88888.00 2016-12-09 04:11:14.875 344 12649.17 96.47 54454.03 88888.00 2016-12-09 04:11:15.000 344 12649.17 96.47 54454.07 88888.00 2016-12-09 04:11:15.125 344 12649.17 96.45 54454.07 88888.00 2016-12-09 04:11:15.250 344 12649.12 96.45 54454.07 88888.00 2016-12-09 04:11:15.375 344 12649.10 96.47 54454.07 88888.00 2016-12-09 04:11:15.500 344 12649.10 96.47 54454.05 88888.00 2016-12-09 04:11:15.625 344 12649.12 96.45 54454.05 88888.00 2016-12-09 04:11:15.750 344 12649.12 96.45 54454.07 88888.00 2016-12-09 04:11:15.875 344 12649.10 96.42 54454.07 88888.00 2016-12-09 04:11:16.000 344 12649.08 96.40 54454.07 88888.00 2016-12-09 04:11:16.125 344 12649.10 96.40 54454.05 88888.00 2016-12-09 04:11:16.250 344 12649.12 96.40 54454.05 88888.00 2016-12-09 04:11:16.375 344 12649.17 96.40 54454.07 88888.00 2016-12-09 04:11:16.500 344 12649.20 96.42 54454.07 88888.00 2016-12-09 04:11:16.625 344 12649.17 96.42 54454.07 88888.00 2016-12-09 04:11:16.750 344 12649.15 96.45 54454.07 88888.00 2016-12-09 04:11:16.875 344 12649.12 96.45 54454.07 88888.00 2016-12-09 04:11:17.000 344 12649.10 96.40 54454.07 88888.00 2016-12-09 04:11:17.125 344 12649.15 96.42 54454.07 88888.00 2016-12-09 04:11:17.250 344 12649.08 96.40 54454.07 88888.00 2016-12-09 04:11:17.375 344 12649.08 96.42 54454.07 88888.00 2016-12-09 04:11:17.500 344 12649.10 96.45 54454.07 88888.00 2016-12-09 04:11:17.625 344 12649.12 96.45 54454.07 88888.00 2016-12-09 04:11:17.750 344 12649.17 96.40 54454.07 88888.00 2016-12-09 04:11:17.875 344 12649.20 96.35 54454.03 88888.00 2016-12-09 04:11:18.000 344 12649.20 96.42 54454.05 88888.00 2016-12-09 04:11:18.125 344 12649.17 96.42 54454.10 88888.00 2016-12-09 04:11:18.250 344 12649.08 96.40 54454.07 88888.00 2016-12-09 04:11:18.375 344 12649.08 96.35 54454.05 88888.00 2016-12-09 04:11:18.500 344 12649.10 96.35 54454.07 88888.00 2016-12-09 04:11:18.625 344 12649.08 96.35 54454.07 88888.00 2016-12-09 04:11:18.750 344 12649.02 96.35 54454.07 88888.00 2016-12-09 04:11:18.875 344 12649.05 96.38 54454.07 88888.00 2016-12-09 04:11:19.000 344 12649.12 96.38 54454.10 88888.00 2016-12-09 04:11:19.125 344 12649.12 96.38 54454.12 88888.00 2016-12-09 04:11:19.250 344 12649.05 96.38 54454.12 88888.00 2016-12-09 04:11:19.375 344 12649.08 96.38 54454.10 88888.00 2016-12-09 04:11:19.500 344 12649.02 96.38 54454.12 88888.00 2016-12-09 04:11:19.625 344 12649.00 96.35 54454.12 88888.00 2016-12-09 04:11:19.750 344 12649.05 96.40 54454.12 88888.00 2016-12-09 04:11:19.875 344 12649.12 96.38 54454.10 88888.00 2016-12-09 04:11:20.000 344 12649.12 96.33 54454.07 88888.00 2016-12-09 04:11:20.125 344 12649.20 96.33 54454.07 88888.00 2016-12-09 04:11:20.250 344 12649.15 96.33 54454.12 88888.00 2016-12-09 04:11:20.375 344 12649.10 96.35 54454.15 88888.00 2016-12-09 04:11:20.500 344 12649.10 96.38 54454.18 88888.00 2016-12-09 04:11:20.625 344 12649.12 96.38 54454.15 88888.00 2016-12-09 04:11:20.750 344 12649.12 96.35 54454.10 88888.00 2016-12-09 04:11:20.875 344 12649.08 96.33 54454.10 88888.00 2016-12-09 04:11:21.000 344 12649.10 96.35 54454.07 88888.00 2016-12-09 04:11:21.125 344 12649.12 96.38 54454.10 88888.00 2016-12-09 04:11:21.250 344 12649.15 96.35 54454.15 88888.00 2016-12-09 04:11:21.375 344 12649.17 96.35 54454.12 88888.00 2016-12-09 04:11:21.500 344 12649.20 96.33 54454.10 88888.00 2016-12-09 04:11:21.625 344 12649.15 96.30 54454.10 88888.00 2016-12-09 04:11:21.750 344 12649.08 96.30 54454.10 88888.00 2016-12-09 04:11:21.875 344 12649.15 96.30 54454.12 88888.00 2016-12-09 04:11:22.000 344 12649.15 96.30 54454.10 88888.00 2016-12-09 04:11:22.125 344 12649.12 96.33 54454.07 88888.00 2016-12-09 04:11:22.250 344 12649.12 96.33 54454.07 88888.00 2016-12-09 04:11:22.375 344 12649.17 96.35 54454.10 88888.00 2016-12-09 04:11:22.500 344 12649.12 96.33 54454.12 88888.00 2016-12-09 04:11:22.625 344 12649.10 96.33 54454.12 88888.00 2016-12-09 04:11:22.750 344 12649.12 96.33 54454.10 88888.00 2016-12-09 04:11:22.875 344 12649.10 96.35 54454.10 88888.00 2016-12-09 04:11:23.000 344 12649.10 96.30 54454.10 88888.00 2016-12-09 04:11:23.125 344 12649.02 96.30 54454.12 88888.00 2016-12-09 04:11:23.250 344 12648.98 96.30 54454.18 88888.00 2016-12-09 04:11:23.375 344 12649.00 96.28 54454.15 88888.00 2016-12-09 04:11:23.500 344 12649.02 96.30 54454.12 88888.00 2016-12-09 04:11:23.625 344 12649.02 96.30 54454.15 88888.00 2016-12-09 04:11:23.750 344 12649.00 96.33 54454.15 88888.00 2016-12-09 04:11:23.875 344 12648.95 96.30 54454.15 88888.00 2016-12-09 04:11:24.000 344 12649.02 96.30 54454.15 88888.00 2016-12-09 04:11:24.125 344 12649.05 96.28 54454.12 88888.00 2016-12-09 04:11:24.250 344 12648.95 96.25 54454.15 88888.00 2016-12-09 04:11:24.375 344 12648.92 96.25 54454.15 88888.00 2016-12-09 04:11:24.500 344 12648.98 96.28 54454.15 88888.00 2016-12-09 04:11:24.625 344 12649.02 96.25 54454.12 88888.00 2016-12-09 04:11:24.750 344 12649.00 96.25 54454.12 88888.00 2016-12-09 04:11:24.875 344 12649.00 96.28 54454.15 88888.00 2016-12-09 04:11:25.000 344 12648.92 96.30 54454.12 88888.00 2016-12-09 04:11:25.125 344 12648.85 96.28 54454.12 88888.00 2016-12-09 04:11:25.250 344 12648.90 96.25 54454.15 88888.00 2016-12-09 04:11:25.375 344 12648.98 96.25 54454.12 88888.00 2016-12-09 04:11:25.500 344 12649.00 96.28 54454.15 88888.00 2016-12-09 04:11:25.625 344 12648.92 96.28 54454.12 88888.00 2016-12-09 04:11:25.750 344 12648.92 96.28 54454.10 88888.00 2016-12-09 04:11:25.875 344 12648.95 96.22 54454.10 88888.00 2016-12-09 04:11:26.000 344 12648.95 96.25 54454.10 88888.00 2016-12-09 04:11:26.125 344 12648.92 96.22 54454.12 88888.00 2016-12-09 04:11:26.250 344 12648.92 96.25 54454.15 88888.00 2016-12-09 04:11:26.375 344 12648.92 96.28 54454.12 88888.00 2016-12-09 04:11:26.500 344 12648.92 96.28 54454.15 88888.00 2016-12-09 04:11:26.625 344 12648.90 96.28 54454.15 88888.00 2016-12-09 04:11:26.750 344 12648.90 96.30 54454.12 88888.00 2016-12-09 04:11:26.875 344 12648.88 96.25 54454.12 88888.00 2016-12-09 04:11:27.000 344 12648.88 96.22 54454.12 88888.00 2016-12-09 04:11:27.125 344 12648.88 96.28 54454.15 88888.00 2016-12-09 04:11:27.250 344 12648.83 96.28 54454.15 88888.00 2016-12-09 04:11:27.375 344 12648.85 96.28 54454.18 88888.00 2016-12-09 04:11:27.500 344 12648.80 96.28 54454.18 88888.00 2016-12-09 04:11:27.625 344 12648.77 96.22 54454.15 88888.00 2016-12-09 04:11:27.750 344 12648.77 96.25 54454.15 88888.00 2016-12-09 04:11:27.875 344 12648.75 96.28 54454.12 88888.00 2016-12-09 04:11:28.000 344 12648.75 96.25 54454.10 88888.00 2016-12-09 04:11:28.125 344 12648.70 96.25 54454.12 88888.00 2016-12-09 04:11:28.250 344 12648.73 96.22 54454.15 88888.00 2016-12-09 04:11:28.375 344 12648.75 96.25 54454.12 88888.00 2016-12-09 04:11:28.500 344 12648.83 96.25 54454.12 88888.00 2016-12-09 04:11:28.625 344 12648.85 96.25 54454.15 88888.00 2016-12-09 04:11:28.750 344 12648.80 96.25 54454.18 88888.00 2016-12-09 04:11:28.875 344 12648.80 96.22 54454.15 88888.00 2016-12-09 04:11:29.000 344 12648.85 96.22 54454.15 88888.00 2016-12-09 04:11:29.125 344 12648.85 96.22 54454.12 88888.00 2016-12-09 04:11:29.250 344 12648.73 96.20 54454.15 88888.00 2016-12-09 04:11:29.375 344 12648.73 96.22 54454.15 88888.00 2016-12-09 04:11:29.500 344 12648.80 96.22 54454.18 88888.00 2016-12-09 04:11:29.625 344 12648.85 96.25 54454.18 88888.00 2016-12-09 04:11:29.750 344 12648.85 96.22 54454.15 88888.00 2016-12-09 04:11:29.875 344 12648.85 96.22 54454.15 88888.00 2016-12-09 04:11:30.000 344 12648.80 96.25 54454.18 88888.00 2016-12-09 04:11:30.125 344 12648.75 96.25 54454.18 88888.00 2016-12-09 04:11:30.250 344 12648.73 96.17 54454.15 88888.00 2016-12-09 04:11:30.375 344 12648.80 96.20 54454.15 88888.00 2016-12-09 04:11:30.500 344 12648.75 96.20 54454.15 88888.00 2016-12-09 04:11:30.625 344 12648.75 96.20 54454.15 88888.00 2016-12-09 04:11:30.750 344 12648.83 96.17 54454.15 88888.00 2016-12-09 04:11:30.875 344 12648.80 96.17 54454.15 88888.00 2016-12-09 04:11:31.000 344 12648.80 96.17 54454.12 88888.00 2016-12-09 04:11:31.125 344 12648.77 96.17 54454.15 88888.00 2016-12-09 04:11:31.250 344 12648.73 96.17 54454.18 88888.00 2016-12-09 04:11:31.375 344 12648.70 96.20 54454.18 88888.00 2016-12-09 04:11:31.500 344 12648.73 96.20 54454.20 88888.00 2016-12-09 04:11:31.625 344 12648.75 96.17 54454.20 88888.00 2016-12-09 04:11:31.750 344 12648.75 96.17 54454.20 88888.00 2016-12-09 04:11:31.875 344 12648.67 96.20 54454.18 88888.00 2016-12-09 04:11:32.000 344 12648.60 96.17 54454.12 88888.00 2016-12-09 04:11:32.125 344 12648.60 96.20 54454.20 88888.00 2016-12-09 04:11:32.250 344 12648.60 96.20 54454.20 88888.00 2016-12-09 04:11:32.375 344 12648.70 96.20 54454.20 88888.00 2016-12-09 04:11:32.500 344 12648.67 96.20 54454.20 88888.00 2016-12-09 04:11:32.625 344 12648.67 96.17 54454.20 88888.00 2016-12-09 04:11:32.750 344 12648.67 96.15 54454.18 88888.00 2016-12-09 04:11:32.875 344 12648.67 96.20 54454.20 88888.00 2016-12-09 04:11:33.000 344 12648.65 96.17 54454.20 88888.00 2016-12-09 04:11:33.125 344 12648.60 96.20 54454.20 88888.00 2016-12-09 04:11:33.250 344 12648.58 96.22 54454.18 88888.00 2016-12-09 04:11:33.375 344 12648.60 96.20 54454.20 88888.00 2016-12-09 04:11:33.500 344 12648.55 96.20 54454.22 88888.00 2016-12-09 04:11:33.625 344 12648.52 96.15 54454.20 88888.00 2016-12-09 04:11:33.750 344 12648.60 96.15 54454.20 88888.00 2016-12-09 04:11:33.875 344 12648.67 96.17 54454.22 88888.00 2016-12-09 04:11:34.000 344 12648.60 96.15 54454.22 88888.00 2016-12-09 04:11:34.125 344 12648.58 96.15 54454.22 88888.00 2016-12-09 04:11:34.250 344 12648.60 96.17 54454.22 88888.00 2016-12-09 04:11:34.375 344 12648.58 96.20 54454.20 88888.00 2016-12-09 04:11:34.500 344 12648.55 96.17 54454.22 88888.00 2016-12-09 04:11:34.625 344 12648.62 96.17 54454.25 88888.00 2016-12-09 04:11:34.750 344 12648.55 96.15 54454.28 88888.00 2016-12-09 04:11:34.875 344 12648.55 96.15 54454.28 88888.00 2016-12-09 04:11:35.000 344 12648.58 96.17 54454.25 88888.00 2016-12-09 04:11:35.125 344 12648.60 96.20 54454.25 88888.00 2016-12-09 04:11:35.250 344 12648.52 96.15 54454.25 88888.00 2016-12-09 04:11:35.375 344 12648.52 96.15 54454.25 88888.00 2016-12-09 04:11:35.500 344 12648.50 96.12 54454.25 88888.00 2016-12-09 04:11:35.625 344 12648.48 96.12 54454.25 88888.00 2016-12-09 04:11:35.750 344 12648.42 96.17 54454.22 88888.00 2016-12-09 04:11:35.875 344 12648.42 96.17 54454.25 88888.00 2016-12-09 04:11:36.000 344 12648.48 96.17 54454.25 88888.00 2016-12-09 04:11:36.125 344 12648.48 96.17 54454.22 88888.00 2016-12-09 04:11:36.250 344 12648.45 96.17 54454.28 88888.00 2016-12-09 04:11:36.375 344 12648.48 96.17 54454.28 88888.00 2016-12-09 04:11:36.500 344 12648.42 96.17 54454.28 88888.00 2016-12-09 04:11:36.625 344 12648.40 96.15 54454.25 88888.00 2016-12-09 04:11:36.750 344 12648.42 96.17 54454.22 88888.00 2016-12-09 04:11:36.875 344 12648.40 96.17 54454.18 88888.00 2016-12-09 04:11:37.000 344 12648.35 96.15 54454.20 88888.00 2016-12-09 04:11:37.125 344 12648.38 96.15 54454.22 88888.00 2016-12-09 04:11:37.250 344 12648.35 96.17 54454.22 88888.00 2016-12-09 04:11:37.375 344 12648.35 96.17 54454.22 88888.00 2016-12-09 04:11:37.500 344 12648.35 96.20 54454.25 88888.00 2016-12-09 04:11:37.625 344 12648.38 96.17 54454.22 88888.00 2016-12-09 04:11:37.750 344 12648.35 96.20 54454.22 88888.00 2016-12-09 04:11:37.875 344 12648.33 96.25 54454.25 88888.00 2016-12-09 04:11:38.000 344 12648.27 96.22 54454.22 88888.00 2016-12-09 04:11:38.125 344 12648.30 96.20 54454.25 88888.00 2016-12-09 04:11:38.250 344 12648.33 96.20 54454.25 88888.00 2016-12-09 04:11:38.375 344 12648.40 96.20 54454.22 88888.00 2016-12-09 04:11:38.500 344 12648.35 96.20 54454.18 88888.00 2016-12-09 04:11:38.625 344 12648.33 96.20 54454.20 88888.00 2016-12-09 04:11:38.750 344 12648.40 96.17 54454.22 88888.00 2016-12-09 04:11:38.875 344 12648.40 96.20 54454.25 88888.00 2016-12-09 04:11:39.000 344 12648.35 96.20 54454.22 88888.00 2016-12-09 04:11:39.125 344 12648.27 96.20 54454.22 88888.00 2016-12-09 04:11:39.250 344 12648.25 96.17 54454.22 88888.00 2016-12-09 04:11:39.375 344 12648.30 96.22 54454.22 88888.00 2016-12-09 04:11:39.500 344 12648.35 96.22 54454.22 88888.00 2016-12-09 04:11:39.625 344 12648.27 96.22 54454.20 88888.00 2016-12-09 04:11:39.750 344 12648.30 96.20 54454.18 88888.00 2016-12-09 04:11:39.875 344 12648.33 96.20 54454.18 88888.00 2016-12-09 04:11:40.000 344 12648.27 96.20 54454.20 88888.00 2016-12-09 04:11:40.125 344 12648.25 96.25 54454.18 88888.00 2016-12-09 04:11:40.250 344 12648.25 96.25 54454.20 88888.00 2016-12-09 04:11:40.375 344 12648.20 96.28 54454.15 88888.00 2016-12-09 04:11:40.500 344 12648.20 96.22 54454.18 88888.00 2016-12-09 04:11:40.625 344 12648.25 96.22 54454.15 88888.00 2016-12-09 04:11:40.750 344 12648.27 96.28 54454.20 88888.00 2016-12-09 04:11:40.875 344 12648.17 96.22 54454.18 88888.00 2016-12-09 04:11:41.000 344 12648.10 96.20 54454.18 88888.00 2016-12-09 04:11:41.125 344 12648.15 96.22 54454.15 88888.00 2016-12-09 04:11:41.250 344 12648.08 96.22 54454.12 88888.00 2016-12-09 04:11:41.375 344 12648.05 96.22 54454.12 88888.00 2016-12-09 04:11:41.500 344 12648.10 96.25 54454.15 88888.00 2016-12-09 04:11:41.625 344 12648.17 96.22 54454.18 88888.00 2016-12-09 04:11:41.750 344 12648.17 96.25 54454.18 88888.00 2016-12-09 04:11:41.875 344 12648.17 96.28 54454.18 88888.00 2016-12-09 04:11:42.000 344 12648.12 96.28 54454.15 88888.00 2016-12-09 04:11:42.125 344 12648.17 96.22 54454.10 88888.00 2016-12-09 04:11:42.250 344 12648.17 96.22 54454.10 88888.00 2016-12-09 04:11:42.375 344 12648.20 96.22 54454.10 88888.00 2016-12-09 04:11:42.500 344 12648.15 96.25 54454.12 88888.00 2016-12-09 04:11:42.625 344 12648.12 96.28 54454.12 88888.00 2016-12-09 04:11:42.750 344 12648.17 96.28 54454.12 88888.00 2016-12-09 04:11:42.875 344 12648.17 96.30 54454.10 88888.00 2016-12-09 04:11:43.000 344 12648.15 96.28 54454.10 88888.00 2016-12-09 04:11:43.125 344 12648.17 96.25 54454.12 88888.00 2016-12-09 04:11:43.250 344 12648.15 96.25 54454.15 88888.00 2016-12-09 04:11:43.375 344 12648.12 96.25 54454.15 88888.00 2016-12-09 04:11:43.500 344 12648.12 96.28 54454.10 88888.00 2016-12-09 04:11:43.625 344 12648.12 96.28 54454.07 88888.00 2016-12-09 04:11:43.750 344 12648.10 96.28 54454.07 88888.00 2016-12-09 04:11:43.875 344 12648.10 96.28 54454.07 88888.00 2016-12-09 04:11:44.000 344 12648.08 96.28 54454.07 88888.00 2016-12-09 04:11:44.125 344 12648.08 96.28 54454.10 88888.00 2016-12-09 04:11:44.250 344 12648.08 96.28 54454.07 88888.00 2016-12-09 04:11:44.375 344 12648.10 96.30 54454.07 88888.00 2016-12-09 04:11:44.500 344 12648.12 96.33 54454.05 88888.00 2016-12-09 04:11:44.625 344 12648.15 96.30 54454.05 88888.00 2016-12-09 04:11:44.750 344 12648.17 96.30 54454.05 88888.00 2016-12-09 04:11:44.875 344 12648.12 96.33 54454.05 88888.00 2016-12-09 04:11:45.000 344 12648.10 96.33 54454.05 88888.00 2016-12-09 04:11:45.125 344 12648.12 96.33 54454.07 88888.00 2016-12-09 04:11:45.250 344 12648.10 96.33 54454.07 88888.00 2016-12-09 04:11:45.375 344 12648.10 96.33 54454.03 88888.00 2016-12-09 04:11:45.500 344 12648.10 96.33 54454.03 88888.00 2016-12-09 04:11:45.625 344 12648.12 96.33 54454.03 88888.00 2016-12-09 04:11:45.750 344 12648.15 96.35 54454.05 88888.00 2016-12-09 04:11:45.875 344 12648.20 96.35 54454.05 88888.00 2016-12-09 04:11:46.000 344 12648.20 96.35 54454.03 88888.00 2016-12-09 04:11:46.125 344 12648.17 96.35 54454.03 88888.00 2016-12-09 04:11:46.250 344 12648.23 96.38 54454.05 88888.00 2016-12-09 04:11:46.375 344 12648.23 96.35 54454.03 88888.00 2016-12-09 04:11:46.500 344 12648.20 96.38 54454.03 88888.00 2016-12-09 04:11:46.625 344 12648.20 96.38 54454.00 88888.00 2016-12-09 04:11:46.750 344 12648.20 96.38 54453.97 88888.00 2016-12-09 04:11:46.875 344 12648.17 96.35 54453.95 88888.00 2016-12-09 04:11:47.000 344 12648.12 96.33 54453.95 88888.00 2016-12-09 04:11:47.125 344 12648.17 96.35 54453.95 88888.00 2016-12-09 04:11:47.250 344 12648.17 96.38 54453.95 88888.00 2016-12-09 04:11:47.375 344 12648.20 96.40 54453.95 88888.00 2016-12-09 04:11:47.500 344 12648.20 96.40 54453.93 88888.00 2016-12-09 04:11:47.625 344 12648.25 96.40 54453.95 88888.00 2016-12-09 04:11:47.750 344 12648.23 96.38 54453.93 88888.00 2016-12-09 04:11:47.875 344 12648.17 96.40 54453.93 88888.00 2016-12-09 04:11:48.000 344 12648.15 96.40 54453.93 88888.00 2016-12-09 04:11:48.125 344 12648.15 96.35 54453.93 88888.00 2016-12-09 04:11:48.250 344 12648.12 96.35 54453.93 88888.00 2016-12-09 04:11:48.375 344 12648.17 96.35 54453.90 88888.00 2016-12-09 04:11:48.500 344 12648.25 96.35 54453.90 88888.00 2016-12-09 04:11:48.625 344 12648.30 96.38 54453.90 88888.00 2016-12-09 04:11:48.750 344 12648.38 96.38 54453.90 88888.00 2016-12-09 04:11:48.875 344 12648.35 96.40 54453.88 88888.00 2016-12-09 04:11:49.000 344 12648.30 96.40 54453.88 88888.00 2016-12-09 04:11:49.125 344 12648.23 96.40 54453.88 88888.00 2016-12-09 04:11:49.250 344 12648.20 96.40 54453.85 88888.00 2016-12-09 04:11:49.375 344 12648.25 96.40 54453.88 88888.00 2016-12-09 04:11:49.500 344 12648.27 96.38 54453.85 88888.00 2016-12-09 04:11:49.625 344 12648.25 96.38 54453.85 88888.00 2016-12-09 04:11:49.750 344 12648.25 96.40 54453.85 88888.00 2016-12-09 04:11:49.875 344 12648.27 96.40 54453.82 88888.00 2016-12-09 04:11:50.000 344 12648.33 96.40 54453.82 88888.00 2016-12-09 04:11:50.125 344 12648.35 96.42 54453.82 88888.00 2016-12-09 04:11:50.250 344 12648.38 96.35 54453.80 88888.00 2016-12-09 04:11:50.375 344 12648.33 96.35 54453.78 88888.00 2016-12-09 04:11:50.500 344 12648.25 96.40 54453.80 88888.00 2016-12-09 04:11:50.625 344 12648.30 96.42 54453.78 88888.00 2016-12-09 04:11:50.750 344 12648.35 96.42 54453.78 88888.00 2016-12-09 04:11:50.875 344 12648.35 96.42 54453.78 88888.00 2016-12-09 04:11:51.000 344 12648.33 96.42 54453.78 88888.00 2016-12-09 04:11:51.125 344 12648.40 96.42 54453.78 88888.00 2016-12-09 04:11:51.250 344 12648.40 96.42 54453.78 88888.00 2016-12-09 04:11:51.375 344 12648.42 96.40 54453.72 88888.00 2016-12-09 04:11:51.500 344 12648.45 96.40 54453.72 88888.00 2016-12-09 04:11:51.625 344 12648.48 96.40 54453.70 88888.00 2016-12-09 04:11:51.750 344 12648.50 96.40 54453.72 88888.00 2016-12-09 04:11:51.875 344 12648.50 96.42 54453.72 88888.00 2016-12-09 04:11:52.000 344 12648.45 96.40 54453.70 88888.00 2016-12-09 04:11:52.125 344 12648.42 96.42 54453.72 88888.00 2016-12-09 04:11:52.250 344 12648.50 96.42 54453.70 88888.00 2016-12-09 04:11:52.375 344 12648.50 96.45 54453.68 88888.00 2016-12-09 04:11:52.500 344 12648.55 96.45 54453.68 88888.00 2016-12-09 04:11:52.625 344 12648.55 96.45 54453.68 88888.00 2016-12-09 04:11:52.750 344 12648.58 96.45 54453.70 88888.00 2016-12-09 04:11:52.875 344 12648.60 96.50 54453.68 88888.00 2016-12-09 04:11:53.000 344 12648.62 96.47 54453.65 88888.00 2016-12-09 04:11:53.125 344 12648.62 96.42 54453.65 88888.00 2016-12-09 04:11:53.250 344 12648.55 96.40 54453.62 88888.00 2016-12-09 04:11:53.375 344 12648.60 96.45 54453.65 88888.00 2016-12-09 04:11:53.500 344 12648.65 96.53 54453.65 88888.00 2016-12-09 04:11:53.625 344 12648.65 96.50 54453.65 88888.00 2016-12-09 04:11:53.750 344 12648.65 96.50 54453.65 88888.00 2016-12-09 04:11:53.875 344 12648.62 96.47 54453.62 88888.00 2016-12-09 04:11:54.000 344 12648.65 96.47 54453.60 88888.00 2016-12-09 04:11:54.125 344 12648.70 96.45 54453.60 88888.00 2016-12-09 04:11:54.250 344 12648.70 96.40 54453.60 88888.00 2016-12-09 04:11:54.375 344 12648.73 96.45 54453.60 88888.00 2016-12-09 04:11:54.500 344 12648.75 96.47 54453.60 88888.00 2016-12-09 04:11:54.625 344 12648.75 96.45 54453.57 88888.00 2016-12-09 04:11:54.750 344 12648.77 96.47 54453.55 88888.00 2016-12-09 04:11:54.875 344 12648.80 96.47 54453.57 88888.00 2016-12-09 04:11:55.000 344 12648.80 96.47 54453.55 88888.00 2016-12-09 04:11:55.125 344 12648.77 96.45 54453.55 88888.00 2016-12-09 04:11:55.250 344 12648.80 96.47 54453.57 88888.00 2016-12-09 04:11:55.375 344 12648.83 96.45 54453.55 88888.00 2016-12-09 04:11:55.500 344 12648.75 96.45 54453.53 88888.00 2016-12-09 04:11:55.625 344 12648.77 96.45 54453.53 88888.00 2016-12-09 04:11:55.750 344 12648.88 96.47 54453.50 88888.00 2016-12-09 04:11:55.875 344 12648.90 96.47 54453.53 88888.00 2016-12-09 04:11:56.000 344 12648.90 96.47 54453.50 88888.00 2016-12-09 04:11:56.125 344 12648.90 96.50 54453.50 88888.00 2016-12-09 04:11:56.250 344 12648.88 96.50 54453.50 88888.00 2016-12-09 04:11:56.375 344 12648.92 96.50 54453.47 88888.00 2016-12-09 04:11:56.500 344 12648.98 96.47 54453.45 88888.00 2016-12-09 04:11:56.625 344 12649.05 96.47 54453.45 88888.00 2016-12-09 04:11:56.750 344 12649.10 96.45 54453.45 88888.00 2016-12-09 04:11:56.875 344 12649.15 96.47 54453.47 88888.00 2016-12-09 04:11:57.000 344 12649.15 96.45 54453.43 88888.00 2016-12-09 04:11:57.125 344 12649.10 96.47 54453.45 88888.00 2016-12-09 04:11:57.250 344 12649.08 96.47 54453.45 88888.00 2016-12-09 04:11:57.375 344 12649.10 96.50 54453.45 88888.00 2016-12-09 04:11:57.500 344 12649.10 96.50 54453.45 88888.00 2016-12-09 04:11:57.625 344 12649.15 96.47 54453.40 88888.00 2016-12-09 04:11:57.750 344 12649.15 96.50 54453.40 88888.00 2016-12-09 04:11:57.875 344 12649.10 96.50 54453.43 88888.00 2016-12-09 04:11:58.000 344 12649.12 96.50 54453.43 88888.00 2016-12-09 04:11:58.125 344 12649.17 96.50 54453.43 88888.00 2016-12-09 04:11:58.250 344 12649.08 96.47 54453.40 88888.00 2016-12-09 04:11:58.375 344 12649.05 96.47 54453.40 88888.00 2016-12-09 04:11:58.500 344 12649.08 96.53 54453.40 88888.00 2016-12-09 04:11:58.625 344 12649.10 96.50 54453.38 88888.00 2016-12-09 04:11:58.750 344 12649.17 96.47 54453.35 88888.00 2016-12-09 04:11:58.875 344 12649.17 96.47 54453.35 88888.00 2016-12-09 04:11:59.000 344 12649.17 96.50 54453.32 88888.00 2016-12-09 04:11:59.125 344 12649.23 96.50 54453.32 88888.00 2016-12-09 04:11:59.250 344 12649.20 96.47 54453.35 88888.00 2016-12-09 04:11:59.375 344 12649.25 96.47 54453.38 88888.00 2016-12-09 04:11:59.500 344 12649.25 96.45 54453.35 88888.00 2016-12-09 04:11:59.625 344 12649.20 96.47 54453.32 88888.00 2016-12-09 04:11:59.750 344 12649.27 96.50 54453.32 88888.00 2016-12-09 04:11:59.875 344 12649.38 96.50 54453.30 88888.00 2016-12-09 04:12:00.000 344 12649.35 96.47 54453.32 88888.00 2016-12-09 04:12:00.125 344 12649.30 96.47 54453.32 88888.00 2016-12-09 04:12:00.250 344 12649.27 96.45 54453.32 88888.00 2016-12-09 04:12:00.375 344 12649.38 96.50 54453.28 88888.00 2016-12-09 04:12:00.500 344 12649.35 96.50 54453.30 88888.00 2016-12-09 04:12:00.625 344 12649.35 96.50 54453.30 88888.00 2016-12-09 04:12:00.750 344 12649.35 96.53 54453.30 88888.00 2016-12-09 04:12:00.875 344 12649.33 96.53 54453.28 88888.00 2016-12-09 04:12:01.000 344 12649.30 96.50 54453.28 88888.00 2016-12-09 04:12:01.125 344 12649.33 96.50 54453.25 88888.00 2016-12-09 04:12:01.250 344 12649.48 96.47 54453.28 88888.00 2016-12-09 04:12:01.375 344 12649.55 96.50 54453.28 88888.00 2016-12-09 04:12:01.500 344 12649.52 96.53 54453.28 88888.00 2016-12-09 04:12:01.625 344 12649.45 96.53 54453.25 88888.00 2016-12-09 04:12:01.750 344 12649.50 96.47 54453.22 88888.00 2016-12-09 04:12:01.875 344 12649.55 96.50 54453.25 88888.00 2016-12-09 04:12:02.000 344 12649.55 96.50 54453.20 88888.00 2016-12-09 04:12:02.125 344 12649.52 96.47 54453.20 88888.00 2016-12-09 04:12:02.250 344 12649.55 96.45 54453.20 88888.00 2016-12-09 04:12:02.375 344 12649.58 96.50 54453.18 88888.00 2016-12-09 04:12:02.500 344 12649.58 96.47 54453.20 88888.00 2016-12-09 04:12:02.625 344 12649.62 96.47 54453.20 88888.00 2016-12-09 04:12:02.750 344 12649.67 96.53 54453.20 88888.00 2016-12-09 04:12:02.875 344 12649.67 96.53 54453.20 88888.00 2016-12-09 04:12:03.000 344 12649.65 96.45 54453.18 88888.00 2016-12-09 04:12:03.125 344 12649.67 96.42 54453.15 88888.00 2016-12-09 04:12:03.250 344 12649.73 96.47 54453.18 88888.00 2016-12-09 04:12:03.375 344 12649.77 96.47 54453.18 88888.00 2016-12-09 04:12:03.500 344 12649.80 96.45 54453.18 88888.00 2016-12-09 04:12:03.625 344 12649.80 96.45 54453.15 88888.00 2016-12-09 04:12:03.750 344 12649.80 96.42 54453.15 88888.00 2016-12-09 04:12:03.875 344 12649.77 96.42 54453.15 88888.00 2016-12-09 04:12:04.000 344 12649.85 96.40 54453.15 88888.00 2016-12-09 04:12:04.125 344 12649.92 96.42 54453.15 88888.00 2016-12-09 04:12:04.250 344 12649.88 96.40 54453.12 88888.00 2016-12-09 04:12:04.375 344 12649.83 96.40 54453.12 88888.00 2016-12-09 04:12:04.500 344 12649.88 96.45 54453.12 88888.00 2016-12-09 04:12:04.625 344 12649.90 96.45 54453.12 88888.00 2016-12-09 04:12:04.750 344 12649.92 96.45 54453.12 88888.00 2016-12-09 04:12:04.875 344 12649.98 96.42 54453.12 88888.00 2016-12-09 04:12:05.000 344 12650.02 96.40 54453.12 88888.00 2016-12-09 04:12:05.125 344 12650.02 96.40 54453.12 88888.00 2016-12-09 04:12:05.250 344 12650.00 96.42 54453.12 88888.00 2016-12-09 04:12:05.375 344 12650.02 96.42 54453.10 88888.00 2016-12-09 04:12:05.500 344 12650.02 96.42 54453.10 88888.00 2016-12-09 04:12:05.625 344 12650.05 96.42 54453.10 88888.00 2016-12-09 04:12:05.750 344 12650.02 96.42 54453.10 88888.00 2016-12-09 04:12:05.875 344 12650.00 96.38 54453.10 88888.00 2016-12-09 04:12:06.000 344 12650.05 96.40 54453.10 88888.00 2016-12-09 04:12:06.125 344 12650.10 96.42 54453.10 88888.00 2016-12-09 04:12:06.250 344 12650.12 96.40 54453.07 88888.00 2016-12-09 04:12:06.375 344 12650.10 96.40 54453.07 88888.00 2016-12-09 04:12:06.500 344 12650.05 96.40 54453.10 88888.00 2016-12-09 04:12:06.625 344 12650.02 96.38 54453.07 88888.00 2016-12-09 04:12:06.750 344 12650.05 96.40 54453.07 88888.00 2016-12-09 04:12:06.875 344 12650.12 96.38 54453.10 88888.00 2016-12-09 04:12:07.000 344 12650.23 96.38 54453.07 88888.00 2016-12-09 04:12:07.125 344 12650.23 96.38 54453.07 88888.00 2016-12-09 04:12:07.250 344 12650.20 96.33 54453.07 88888.00 2016-12-09 04:12:07.375 344 12650.27 96.33 54453.05 88888.00 2016-12-09 04:12:07.500 344 12650.27 96.35 54453.05 88888.00 2016-12-09 04:12:07.625 344 12650.30 96.38 54453.05 88888.00 2016-12-09 04:12:07.750 344 12650.27 96.38 54453.05 88888.00 2016-12-09 04:12:07.875 344 12650.27 96.35 54453.07 88888.00 2016-12-09 04:12:08.000 344 12650.35 96.35 54453.05 88888.00 2016-12-09 04:12:08.125 344 12650.35 96.35 54453.05 88888.00 2016-12-09 04:12:08.250 344 12650.27 96.33 54453.03 88888.00 2016-12-09 04:12:08.375 344 12650.30 96.33 54453.03 88888.00 2016-12-09 04:12:08.500 344 12650.30 96.35 54453.00 88888.00 2016-12-09 04:12:08.625 344 12650.30 96.30 54453.03 88888.00 2016-12-09 04:12:08.750 344 12650.27 96.28 54453.03 88888.00 2016-12-09 04:12:08.875 344 12650.30 96.30 54453.03 88888.00 2016-12-09 04:12:09.000 344 12650.35 96.30 54453.05 88888.00 2016-12-09 04:12:09.125 344 12650.40 96.30 54453.03 88888.00 2016-12-09 04:12:09.250 344 12650.35 96.28 54453.03 88888.00 2016-12-09 04:12:09.375 344 12650.35 96.30 54453.00 88888.00 2016-12-09 04:12:09.500 344 12650.35 96.28 54453.03 88888.00 2016-12-09 04:12:09.625 344 12650.40 96.28 54453.00 88888.00 2016-12-09 04:12:09.750 344 12650.40 96.25 54453.00 88888.00 2016-12-09 04:12:09.875 344 12650.40 96.28 54453.03 88888.00 2016-12-09 04:12:10.000 344 12650.40 96.28 54453.03 88888.00 2016-12-09 04:12:10.125 344 12650.40 96.25 54453.00 88888.00 2016-12-09 04:12:10.250 344 12650.42 96.25 54452.97 88888.00 2016-12-09 04:12:10.375 344 12650.42 96.25 54452.97 88888.00 2016-12-09 04:12:10.500 344 12650.42 96.22 54453.00 88888.00 2016-12-09 04:12:10.625 344 12650.45 96.22 54452.97 88888.00 2016-12-09 04:12:10.750 344 12650.45 96.22 54452.97 88888.00 2016-12-09 04:12:10.875 344 12650.50 96.22 54453.00 88888.00 2016-12-09 04:12:11.000 344 12650.50 96.22 54453.00 88888.00 2016-12-09 04:12:11.125 344 12650.52 96.25 54453.00 88888.00 2016-12-09 04:12:11.250 344 12650.50 96.22 54453.03 88888.00 2016-12-09 04:12:11.375 344 12650.55 96.22 54453.05 88888.00 2016-12-09 04:12:11.500 344 12650.52 96.28 54453.05 88888.00 2016-12-09 04:12:11.625 344 12650.52 96.22 54453.03 88888.00 2016-12-09 04:12:11.750 344 12650.50 96.22 54453.00 88888.00 2016-12-09 04:12:11.875 344 12650.50 96.22 54453.03 88888.00 2016-12-09 04:12:12.000 344 12650.48 96.25 54453.03 88888.00 2016-12-09 04:12:12.125 344 12650.45 96.25 54453.03 88888.00 2016-12-09 04:12:12.250 344 12650.45 96.17 54453.00 88888.00 2016-12-09 04:12:12.375 344 12650.55 96.20 54452.97 88888.00 2016-12-09 04:12:12.500 344 12650.52 96.15 54453.00 88888.00 2016-12-09 04:12:12.625 344 12650.52 96.15 54453.00 88888.00 2016-12-09 04:12:12.750 344 12650.52 96.17 54453.00 88888.00 2016-12-09 04:12:12.875 344 12650.52 96.17 54453.00 88888.00 2016-12-09 04:12:13.000 344 12650.58 96.20 54453.03 88888.00 2016-12-09 04:12:13.125 344 12650.60 96.17 54453.03 88888.00 2016-12-09 04:12:13.250 344 12650.55 96.15 54453.03 88888.00 2016-12-09 04:12:13.375 344 12650.58 96.17 54453.03 88888.00 2016-12-09 04:12:13.500 344 12650.55 96.17 54453.00 88888.00 2016-12-09 04:12:13.625 344 12650.50 96.17 54453.05 88888.00 2016-12-09 04:12:13.750 344 12650.55 96.17 54453.05 88888.00 2016-12-09 04:12:13.875 344 12650.60 96.15 54453.03 88888.00 2016-12-09 04:12:14.000 344 12650.60 96.17 54453.05 88888.00 2016-12-09 04:12:14.125 344 12650.58 96.15 54453.07 88888.00 2016-12-09 04:12:14.250 344 12650.58 96.12 54453.07 88888.00 2016-12-09 04:12:14.375 344 12650.55 96.10 54453.05 88888.00 2016-12-09 04:12:14.500 344 12650.58 96.12 54453.05 88888.00 2016-12-09 04:12:14.625 344 12650.62 96.12 54453.03 88888.00 2016-12-09 04:12:14.750 344 12650.58 96.12 54453.05 88888.00 2016-12-09 04:12:14.875 344 12650.58 96.10 54453.03 88888.00 2016-12-09 04:12:15.000 344 12650.58 96.10 54452.97 88888.00 2016-12-09 04:12:15.125 344 12650.58 96.10 54453.00 88888.00 2016-12-09 04:12:15.250 344 12650.55 96.10 54453.03 88888.00 2016-12-09 04:12:15.375 344 12650.58 96.10 54453.03 88888.00 2016-12-09 04:12:15.500 344 12650.52 96.10 54453.03 88888.00 2016-12-09 04:12:15.625 344 12650.50 96.10 54453.03 88888.00 2016-12-09 04:12:15.750 344 12650.52 96.12 54453.05 88888.00 2016-12-09 04:12:15.875 344 12650.48 96.08 54453.07 88888.00 2016-12-09 04:12:16.000 344 12650.50 96.10 54453.03 88888.00 2016-12-09 04:12:16.125 344 12650.58 96.12 54453.05 88888.00 2016-12-09 04:12:16.250 344 12650.55 96.12 54453.07 88888.00 2016-12-09 04:12:16.375 344 12650.48 96.10 54453.07 88888.00 2016-12-09 04:12:16.500 344 12650.42 96.08 54453.07 88888.00 2016-12-09 04:12:16.625 344 12650.48 96.10 54453.10 88888.00 2016-12-09 04:12:16.750 344 12650.58 96.10 54453.07 88888.00 2016-12-09 04:12:16.875 344 12650.58 96.12 54453.07 88888.00 2016-12-09 04:12:17.000 344 12650.52 96.08 54453.10 88888.00 2016-12-09 04:12:17.125 344 12650.52 96.10 54453.12 88888.00 2016-12-09 04:12:17.250 344 12650.48 96.08 54453.12 88888.00 2016-12-09 04:12:17.375 344 12650.50 96.08 54453.12 88888.00 2016-12-09 04:12:17.500 344 12650.45 96.05 54453.12 88888.00 2016-12-09 04:12:17.625 344 12650.50 96.05 54453.10 88888.00 2016-12-09 04:12:17.750 344 12650.45 96.08 54453.10 88888.00 2016-12-09 04:12:17.875 344 12650.40 96.08 54453.12 88888.00 2016-12-09 04:12:18.000 344 12650.40 96.10 54453.15 88888.00 2016-12-09 04:12:18.125 344 12650.38 96.05 54453.15 88888.00 2016-12-09 04:12:18.250 344 12650.38 96.03 54453.15 88888.00 2016-12-09 04:12:18.375 344 12650.42 96.03 54453.18 88888.00 2016-12-09 04:12:18.500 344 12650.42 96.05 54453.12 88888.00 2016-12-09 04:12:18.625 344 12650.42 96.08 54453.15 88888.00 2016-12-09 04:12:18.750 344 12650.40 96.08 54453.20 88888.00 2016-12-09 04:12:18.875 344 12650.40 96.00 54453.18 88888.00 2016-12-09 04:12:19.000 344 12650.42 96.00 54453.15 88888.00 2016-12-09 04:12:19.125 344 12650.40 96.03 54453.18 88888.00 2016-12-09 04:12:19.250 344 12650.35 96.03 54453.22 88888.00 2016-12-09 04:12:19.375 344 12650.40 96.03 54453.22 88888.00 2016-12-09 04:12:19.500 344 12650.38 96.03 54453.22 88888.00 2016-12-09 04:12:19.625 344 12650.40 96.05 54453.20 88888.00 2016-12-09 04:12:19.750 344 12650.45 96.03 54453.22 88888.00 2016-12-09 04:12:19.875 344 12650.38 96.03 54453.22 88888.00 2016-12-09 04:12:20.000 344 12650.30 96.05 54453.22 88888.00 2016-12-09 04:12:20.125 344 12650.33 96.05 54453.22 88888.00 2016-12-09 04:12:20.250 344 12650.33 96.00 54453.20 88888.00 2016-12-09 04:12:20.375 344 12650.35 96.00 54453.20 88888.00 2016-12-09 04:12:20.500 344 12650.27 96.00 54453.20 88888.00 2016-12-09 04:12:20.625 344 12650.25 96.00 54453.20 88888.00 2016-12-09 04:12:20.750 344 12650.25 96.03 54453.22 88888.00 2016-12-09 04:12:20.875 344 12650.23 96.03 54453.25 88888.00 2016-12-09 04:12:21.000 344 12650.17 96.03 54453.22 88888.00 2016-12-09 04:12:21.125 344 12650.25 96.03 54453.22 88888.00 2016-12-09 04:12:21.250 344 12650.35 96.03 54453.25 88888.00 2016-12-09 04:12:21.375 344 12650.35 96.03 54453.28 88888.00 2016-12-09 04:12:21.500 344 12650.33 96.03 54453.25 88888.00 2016-12-09 04:12:21.625 344 12650.27 96.00 54453.25 88888.00 2016-12-09 04:12:21.750 344 12650.30 96.00 54453.22 88888.00 2016-12-09 04:12:21.875 344 12650.23 96.00 54453.22 88888.00 2016-12-09 04:12:22.000 344 12650.20 96.00 54453.20 88888.00 2016-12-09 04:12:22.125 344 12650.23 96.00 54453.20 88888.00 2016-12-09 04:12:22.250 344 12650.17 96.00 54453.25 88888.00 2016-12-09 04:12:22.375 344 12650.17 96.00 54453.30 88888.00 2016-12-09 04:12:22.500 344 12650.15 96.03 54453.28 88888.00 2016-12-09 04:12:22.625 344 12650.12 96.03 54453.28 88888.00 2016-12-09 04:12:22.750 344 12650.15 96.00 54453.30 88888.00 2016-12-09 04:12:22.875 344 12650.12 96.03 54453.28 88888.00 2016-12-09 04:12:23.000 344 12650.08 96.00 54453.28 88888.00 2016-12-09 04:12:23.125 344 12650.00 95.97 54453.30 88888.00 2016-12-09 04:12:23.250 344 12649.98 95.97 54453.30 88888.00 2016-12-09 04:12:23.375 344 12650.02 95.97 54453.32 88888.00 2016-12-09 04:12:23.500 344 12650.00 96.00 54453.30 88888.00 2016-12-09 04:12:23.625 344 12649.92 96.00 54453.32 88888.00 2016-12-09 04:12:23.750 344 12649.95 95.97 54453.32 88888.00 2016-12-09 04:12:23.875 344 12650.00 96.00 54453.30 88888.00 2016-12-09 04:12:24.000 344 12649.98 95.97 54453.32 88888.00 2016-12-09 04:12:24.125 344 12649.95 95.97 54453.35 88888.00 2016-12-09 04:12:24.250 344 12649.90 96.00 54453.38 88888.00 2016-12-09 04:12:24.375 344 12649.88 95.95 54453.35 88888.00 2016-12-09 04:12:24.500 344 12649.85 95.95 54453.35 88888.00 2016-12-09 04:12:24.625 344 12649.83 95.92 54453.35 88888.00 2016-12-09 04:12:24.750 344 12649.83 95.95 54453.38 88888.00 2016-12-09 04:12:24.875 344 12649.83 95.92 54453.35 88888.00 2016-12-09 04:12:25.000 344 12649.83 95.92 54453.35 88888.00 2016-12-09 04:12:25.125 344 12649.80 95.92 54453.38 88888.00 2016-12-09 04:12:25.250 344 12649.73 95.90 54453.38 88888.00 2016-12-09 04:12:25.375 344 12649.73 95.90 54453.35 88888.00 2016-12-09 04:12:25.500 344 12649.73 95.92 54453.38 88888.00 2016-12-09 04:12:25.625 344 12649.80 95.95 54453.40 88888.00 2016-12-09 04:12:25.750 344 12649.80 95.92 54453.35 88888.00 2016-12-09 04:12:25.875 344 12649.80 95.88 54453.38 88888.00 2016-12-09 04:12:26.000 344 12649.77 95.83 54453.35 88888.00 2016-12-09 04:12:26.125 344 12649.73 95.85 54453.38 88888.00 2016-12-09 04:12:26.250 344 12649.73 95.88 54453.38 88888.00 2016-12-09 04:12:26.375 344 12649.75 95.88 54453.38 88888.00 2016-12-09 04:12:26.500 344 12649.73 95.90 54453.38 88888.00 2016-12-09 04:12:26.625 344 12649.70 95.90 54453.40 88888.00 2016-12-09 04:12:26.750 344 12649.65 95.85 54453.40 88888.00 2016-12-09 04:12:26.875 344 12649.62 95.83 54453.40 88888.00 2016-12-09 04:12:27.000 344 12649.62 95.85 54453.43 88888.00 2016-12-09 04:12:27.125 344 12649.60 95.85 54453.40 88888.00 2016-12-09 04:12:27.250 344 12649.58 95.80 54453.43 88888.00 2016-12-09 04:12:27.375 344 12649.55 95.80 54453.40 88888.00 2016-12-09 04:12:27.500 344 12649.55 95.78 54453.43 88888.00 2016-12-09 04:12:27.625 344 12649.55 95.80 54453.43 88888.00 2016-12-09 04:12:27.750 344 12649.50 95.78 54453.43 88888.00 2016-12-09 04:12:27.875 344 12649.50 95.80 54453.45 88888.00 2016-12-09 04:12:28.000 344 12649.45 95.80 54453.45 88888.00 2016-12-09 04:12:28.125 344 12649.42 95.78 54453.43 88888.00 2016-12-09 04:12:28.250 344 12649.45 95.72 54453.45 88888.00 2016-12-09 04:12:28.375 344 12649.45 95.75 54453.45 88888.00 2016-12-09 04:12:28.500 344 12649.42 95.75 54453.43 88888.00 2016-12-09 04:12:28.625 344 12649.45 95.75 54453.47 88888.00 2016-12-09 04:12:28.750 344 12649.45 95.72 54453.43 88888.00 2016-12-09 04:12:28.875 344 12649.40 95.70 54453.45 88888.00 2016-12-09 04:12:29.000 344 12649.38 95.70 54453.45 88888.00 2016-12-09 04:12:29.125 344 12649.38 95.75 54453.47 88888.00 2016-12-09 04:12:29.250 344 12649.30 95.72 54453.45 88888.00 2016-12-09 04:12:29.375 344 12649.30 95.70 54453.45 88888.00 2016-12-09 04:12:29.500 344 12649.27 95.70 54453.45 88888.00 2016-12-09 04:12:29.625 344 12649.35 95.70 54453.45 88888.00 2016-12-09 04:12:29.750 344 12649.33 95.70 54453.45 88888.00 2016-12-09 04:12:29.875 344 12649.27 95.67 54453.47 88888.00 2016-12-09 04:12:30.000 344 12649.20 95.65 54453.45 88888.00 2016-12-09 04:12:30.125 344 12649.20 95.65 54453.45 88888.00 2016-12-09 04:12:30.250 344 12649.25 95.65 54453.45 88888.00 2016-12-09 04:12:30.375 344 12649.23 95.62 54453.45 88888.00 2016-12-09 04:12:30.500 344 12649.17 95.62 54453.45 88888.00 2016-12-09 04:12:30.625 344 12649.15 95.62 54453.47 88888.00 2016-12-09 04:12:30.750 344 12649.20 95.62 54453.47 88888.00 2016-12-09 04:12:30.875 344 12649.25 95.60 54453.47 88888.00 2016-12-09 04:12:31.000 344 12649.27 95.60 54453.47 88888.00 2016-12-09 04:12:31.125 344 12649.27 95.58 54453.45 88888.00 2016-12-09 04:12:31.250 344 12649.25 95.58 54453.47 88888.00 2016-12-09 04:12:31.375 344 12649.20 95.55 54453.50 88888.00 2016-12-09 04:12:31.500 344 12649.12 95.55 54453.50 88888.00 2016-12-09 04:12:31.625 344 12649.17 95.55 54453.50 88888.00 2016-12-09 04:12:31.750 344 12649.25 95.58 54453.47 88888.00 2016-12-09 04:12:31.875 344 12649.23 95.58 54453.47 88888.00 2016-12-09 04:12:32.000 344 12649.20 95.55 54453.47 88888.00 2016-12-09 04:12:32.125 344 12649.17 95.47 54453.47 88888.00 2016-12-09 04:12:32.250 344 12649.10 95.50 54453.50 88888.00 2016-12-09 04:12:32.375 344 12649.10 95.53 54453.47 88888.00 2016-12-09 04:12:32.500 344 12649.05 95.50 54453.47 88888.00 2016-12-09 04:12:32.625 344 12649.02 95.45 54453.45 88888.00 2016-12-09 04:12:32.750 344 12649.10 95.45 54453.47 88888.00 2016-12-09 04:12:32.875 344 12649.10 95.50 54453.47 88888.00 2016-12-09 04:12:33.000 344 12649.08 95.45 54453.47 88888.00 2016-12-09 04:12:33.125 344 12649.02 95.40 54453.50 88888.00 2016-12-09 04:12:33.250 344 12648.98 95.35 54453.50 88888.00 2016-12-09 04:12:33.375 344 12649.00 95.38 54453.50 88888.00 2016-12-09 04:12:33.500 344 12648.98 95.42 54453.47 88888.00 2016-12-09 04:12:33.625 344 12648.98 95.40 54453.45 88888.00 2016-12-09 04:12:33.750 344 12648.98 95.40 54453.47 88888.00 2016-12-09 04:12:33.875 344 12648.95 95.38 54453.47 88888.00 2016-12-09 04:12:34.000 344 12648.92 95.33 54453.45 88888.00 2016-12-09 04:12:34.125 344 12648.90 95.35 54453.45 88888.00 2016-12-09 04:12:34.250 344 12648.92 95.35 54453.47 88888.00 2016-12-09 04:12:34.375 344 12648.90 95.35 54453.47 88888.00 2016-12-09 04:12:34.500 344 12648.90 95.35 54453.47 88888.00 2016-12-09 04:12:34.625 344 12648.88 95.35 54453.47 88888.00 2016-12-09 04:12:34.750 344 12648.80 95.33 54453.47 88888.00 2016-12-09 04:12:34.875 344 12648.83 95.30 54453.47 88888.00 2016-12-09 04:12:35.000 344 12648.80 95.30 54453.45 88888.00 2016-12-09 04:12:35.125 344 12648.83 95.30 54453.45 88888.00 2016-12-09 04:12:35.250 344 12648.77 95.25 54453.50 88888.00 2016-12-09 04:12:35.375 344 12648.77 95.25 54453.50 88888.00 2016-12-09 04:12:35.500 344 12648.77 95.25 54453.50 88888.00 2016-12-09 04:12:35.625 344 12648.77 95.25 54453.50 88888.00 2016-12-09 04:12:35.750 344 12648.75 95.25 54453.47 88888.00 2016-12-09 04:12:35.875 344 12648.75 95.22 54453.45 88888.00 2016-12-09 04:12:36.000 344 12648.73 95.20 54453.40 88888.00 2016-12-09 04:12:36.125 344 12648.77 95.15 54453.43 88888.00 2016-12-09 04:12:36.250 344 12648.77 95.17 54453.45 88888.00 2016-12-09 04:12:36.375 344 12648.77 95.20 54453.45 88888.00 2016-12-09 04:12:36.500 344 12648.77 95.20 54453.50 88888.00 2016-12-09 04:12:36.625 344 12648.73 95.17 54453.45 88888.00 2016-12-09 04:12:36.750 344 12648.73 95.17 54453.45 88888.00 2016-12-09 04:12:36.875 344 12648.73 95.17 54453.43 88888.00 2016-12-09 04:12:37.000 344 12648.70 95.17 54453.45 88888.00 2016-12-09 04:12:37.125 344 12648.67 95.15 54453.47 88888.00 2016-12-09 04:12:37.250 344 12648.67 95.15 54453.50 88888.00 2016-12-09 04:12:37.375 344 12648.73 95.15 54453.47 88888.00 2016-12-09 04:12:37.500 344 12648.73 95.12 54453.43 88888.00 2016-12-09 04:12:37.625 344 12648.67 95.12 54453.40 88888.00 2016-12-09 04:12:37.750 344 12648.70 95.12 54453.43 88888.00 2016-12-09 04:12:37.875 344 12648.70 95.12 54453.40 88888.00 2016-12-09 04:12:38.000 344 12648.70 95.10 54453.43 88888.00 2016-12-09 04:12:38.125 344 12648.70 95.08 54453.45 88888.00 2016-12-09 04:12:38.250 344 12648.65 95.08 54453.43 88888.00 2016-12-09 04:12:38.375 344 12648.62 95.05 54453.40 88888.00 2016-12-09 04:12:38.500 344 12648.67 95.05 54453.40 88888.00 2016-12-09 04:12:38.625 344 12648.70 95.10 54453.40 88888.00 2016-12-09 04:12:38.750 344 12648.73 95.10 54453.43 88888.00 2016-12-09 04:12:38.875 344 12648.75 95.05 54453.43 88888.00 2016-12-09 04:12:39.000 344 12648.62 95.03 54453.40 88888.00 2016-12-09 04:12:39.125 344 12648.58 95.03 54453.38 88888.00 2016-12-09 04:12:39.250 344 12648.60 95.00 54453.38 88888.00 2016-12-09 04:12:39.375 344 12648.65 95.03 54453.38 88888.00 2016-12-09 04:12:39.500 344 12648.65 95.00 54453.38 88888.00 2016-12-09 04:12:39.625 344 12648.70 95.00 54453.38 88888.00 2016-12-09 04:12:39.750 344 12648.70 95.00 54453.40 88888.00 2016-12-09 04:12:39.875 344 12648.70 94.97 54453.38 88888.00 2016-12-09 04:12:40.000 344 12648.67 95.03 54453.38 88888.00 2016-12-09 04:12:40.125 344 12648.60 95.03 54453.40 88888.00 2016-12-09 04:12:40.250 344 12648.60 94.97 54453.40 88888.00 2016-12-09 04:12:40.375 344 12648.58 94.95 54453.38 88888.00 2016-12-09 04:12:40.500 344 12648.55 94.97 54453.40 88888.00 2016-12-09 04:12:40.625 344 12648.67 94.97 54453.40 88888.00 2016-12-09 04:12:40.750 344 12648.65 94.97 54453.38 88888.00 2016-12-09 04:12:40.875 344 12648.62 95.00 54453.40 88888.00 2016-12-09 04:12:41.000 344 12648.60 94.95 54453.35 88888.00 2016-12-09 04:12:41.125 344 12648.62 94.92 54453.35 88888.00 2016-12-09 04:12:41.250 344 12648.58 94.90 54453.32 88888.00 2016-12-09 04:12:41.375 344 12648.55 94.90 54453.35 88888.00 2016-12-09 04:12:41.500 344 12648.58 94.90 54453.35 88888.00 2016-12-09 04:12:41.625 344 12648.60 94.88 54453.35 88888.00 2016-12-09 04:12:41.750 344 12648.65 94.85 54453.35 88888.00 2016-12-09 04:12:41.875 344 12648.58 94.85 54453.35 88888.00 2016-12-09 04:12:42.000 344 12648.55 94.88 54453.35 88888.00 2016-12-09 04:12:42.125 344 12648.58 94.88 54453.35 88888.00 2016-12-09 04:12:42.250 344 12648.62 94.85 54453.38 88888.00 2016-12-09 04:12:42.375 344 12648.62 94.85 54453.35 88888.00 2016-12-09 04:12:42.500 344 12648.60 94.83 54453.32 88888.00 2016-12-09 04:12:42.625 344 12648.55 94.83 54453.32 88888.00 2016-12-09 04:12:42.750 344 12648.62 94.83 54453.30 88888.00 2016-12-09 04:12:42.875 344 12648.65 94.83 54453.28 88888.00 2016-12-09 04:12:43.000 344 12648.60 94.83 54453.28 88888.00 2016-12-09 04:12:43.125 344 12648.60 94.80 54453.28 88888.00 2016-12-09 04:12:43.250 344 12648.55 94.78 54453.28 88888.00 2016-12-09 04:12:43.375 344 12648.52 94.80 54453.25 88888.00 2016-12-09 04:12:43.500 344 12648.50 94.80 54453.30 88888.00 2016-12-09 04:12:43.625 344 12648.48 94.83 54453.25 88888.00 2016-12-09 04:12:43.750 344 12648.45 94.80 54453.25 88888.00 2016-12-09 04:12:43.875 344 12648.52 94.80 54453.25 88888.00 2016-12-09 04:12:44.000 344 12648.62 94.80 54453.22 88888.00 2016-12-09 04:12:44.125 344 12648.65 94.80 54453.25 88888.00 2016-12-09 04:12:44.250 344 12648.60 94.75 54453.30 88888.00 2016-12-09 04:12:44.375 344 12648.67 94.80 54453.32 88888.00 2016-12-09 04:12:44.500 344 12648.70 94.80 54453.28 88888.00 2016-12-09 04:12:44.625 344 12648.65 94.78 54453.22 88888.00 2016-12-09 04:12:44.750 344 12648.67 94.75 54453.22 88888.00 2016-12-09 04:12:44.875 344 12648.73 94.72 54453.22 88888.00 2016-12-09 04:12:45.000 344 12648.73 94.72 54453.20 88888.00 2016-12-09 04:12:45.125 344 12648.67 94.70 54453.20 88888.00 2016-12-09 04:12:45.250 344 12648.67 94.70 54453.22 88888.00 2016-12-09 04:12:45.375 344 12648.70 94.70 54453.18 88888.00 2016-12-09 04:12:45.500 344 12648.65 94.67 54453.15 88888.00 2016-12-09 04:12:45.625 344 12648.58 94.67 54453.15 88888.00 2016-12-09 04:12:45.750 344 12648.55 94.70 54453.18 88888.00 2016-12-09 04:12:45.875 344 12648.60 94.65 54453.20 88888.00 2016-12-09 04:12:46.000 344 12648.67 94.65 54453.18 88888.00 2016-12-09 04:12:46.125 344 12648.67 94.65 54453.18 88888.00 2016-12-09 04:12:46.250 344 12648.67 94.62 54453.18 88888.00 2016-12-09 04:12:46.375 344 12648.65 94.62 54453.18 88888.00 2016-12-09 04:12:46.500 344 12648.65 94.62 54453.18 88888.00 2016-12-09 04:12:46.625 344 12648.70 94.62 54453.15 88888.00 2016-12-09 04:12:46.750 344 12648.73 94.67 54453.15 88888.00 2016-12-09 04:12:46.875 344 12648.73 94.65 54453.15 88888.00 2016-12-09 04:12:47.000 344 12648.73 94.65 54453.15 88888.00 2016-12-09 04:12:47.125 344 12648.77 94.62 54453.18 88888.00 2016-12-09 04:12:47.250 344 12648.77 94.62 54453.18 88888.00 2016-12-09 04:12:47.375 344 12648.77 94.62 54453.15 88888.00 2016-12-09 04:12:47.500 344 12648.75 94.62 54453.12 88888.00 2016-12-09 04:12:47.625 344 12648.73 94.58 54453.12 88888.00 2016-12-09 04:12:47.750 344 12648.80 94.58 54453.15 88888.00 2016-12-09 04:12:47.875 344 12648.80 94.58 54453.12 88888.00 2016-12-09 04:12:48.000 344 12648.80 94.58 54453.12 88888.00 2016-12-09 04:12:48.125 344 12648.77 94.58 54453.12 88888.00 2016-12-09 04:12:48.250 344 12648.80 94.55 54453.12 88888.00 2016-12-09 04:12:48.375 344 12648.90 94.55 54453.10 88888.00 2016-12-09 04:12:48.500 344 12648.88 94.58 54453.12 88888.00 2016-12-09 04:12:48.625 344 12648.80 94.60 54453.15 88888.00 2016-12-09 04:12:48.750 344 12648.80 94.58 54453.12 88888.00 2016-12-09 04:12:48.875 344 12648.83 94.55 54453.12 88888.00 2016-12-09 04:12:49.000 344 12648.83 94.55 54453.12 88888.00 2016-12-09 04:12:49.125 344 12648.80 94.55 54453.10 88888.00 2016-12-09 04:12:49.250 344 12648.75 94.50 54453.10 88888.00 2016-12-09 04:12:49.375 344 12648.75 94.53 54453.10 88888.00 2016-12-09 04:12:49.500 344 12648.77 94.53 54453.10 88888.00 2016-12-09 04:12:49.625 344 12648.80 94.53 54453.10 88888.00 2016-12-09 04:12:49.750 344 12648.85 94.53 54453.10 88888.00 2016-12-09 04:12:49.875 344 12648.80 94.47 54453.05 88888.00 2016-12-09 04:12:50.000 344 12648.80 94.47 54453.05 88888.00 2016-12-09 04:12:50.125 344 12648.88 94.47 54453.10 88888.00 2016-12-09 04:12:50.250 344 12648.88 94.45 54453.07 88888.00 2016-12-09 04:12:50.375 344 12648.88 94.45 54453.07 88888.00 2016-12-09 04:12:50.500 344 12648.90 94.47 54453.07 88888.00 2016-12-09 04:12:50.625 344 12648.90 94.50 54453.05 88888.00 2016-12-09 04:12:50.750 344 12648.90 94.47 54453.05 88888.00 2016-12-09 04:12:50.875 344 12648.90 94.45 54453.07 88888.00 2016-12-09 04:12:51.000 344 12648.90 94.42 54453.05 88888.00 2016-12-09 04:12:51.125 344 12648.98 94.45 54453.03 88888.00 2016-12-09 04:12:51.250 344 12648.85 94.45 54453.03 88888.00 2016-12-09 04:12:51.375 344 12648.80 94.47 54453.03 88888.00 2016-12-09 04:12:51.500 344 12648.75 94.45 54453.00 88888.00 2016-12-09 04:12:51.625 344 12648.80 94.42 54453.00 88888.00 2016-12-09 04:12:51.750 344 12648.85 94.45 54452.97 88888.00 2016-12-09 04:12:51.875 344 12648.83 94.45 54453.00 88888.00 2016-12-09 04:12:52.000 344 12648.83 94.45 54453.00 88888.00 2016-12-09 04:12:52.125 344 12648.77 94.40 54453.03 88888.00 2016-12-09 04:12:52.250 344 12648.77 94.40 54453.05 88888.00 2016-12-09 04:12:52.375 344 12648.77 94.42 54453.05 88888.00 2016-12-09 04:12:52.500 344 12648.80 94.45 54453.03 88888.00 2016-12-09 04:12:52.625 344 12648.83 94.42 54453.05 88888.00 2016-12-09 04:12:52.750 344 12648.83 94.40 54453.05 88888.00 2016-12-09 04:12:52.875 344 12648.88 94.40 54453.03 88888.00 2016-12-09 04:12:53.000 344 12648.98 94.40 54453.00 88888.00 2016-12-09 04:12:53.125 344 12648.95 94.40 54453.03 88888.00 2016-12-09 04:12:53.250 344 12648.88 94.42 54453.03 88888.00 2016-12-09 04:12:53.375 344 12648.88 94.42 54453.03 88888.00 2016-12-09 04:12:53.500 344 12648.88 94.38 54453.03 88888.00 2016-12-09 04:12:53.625 344 12648.95 94.40 54453.03 88888.00 2016-12-09 04:12:53.750 344 12648.98 94.40 54453.03 88888.00 2016-12-09 04:12:53.875 344 12648.98 94.40 54453.00 88888.00 2016-12-09 04:12:54.000 344 12648.92 94.38 54452.97 88888.00 2016-12-09 04:12:54.125 344 12648.90 94.40 54453.03 88888.00 2016-12-09 04:12:54.250 344 12648.90 94.38 54453.05 88888.00 2016-12-09 04:12:54.375 344 12648.88 94.40 54453.03 88888.00 2016-12-09 04:12:54.500 344 12648.85 94.40 54453.03 88888.00 2016-12-09 04:12:54.625 344 12648.90 94.42 54453.03 88888.00 2016-12-09 04:12:54.750 344 12648.95 94.45 54453.05 88888.00 2016-12-09 04:12:54.875 344 12648.95 94.40 54453.03 88888.00 2016-12-09 04:12:55.000 344 12648.92 94.40 54453.00 88888.00 2016-12-09 04:12:55.125 344 12648.88 94.40 54453.03 88888.00 2016-12-09 04:12:55.250 344 12648.90 94.40 54453.03 88888.00 2016-12-09 04:12:55.375 344 12648.95 94.42 54453.03 88888.00 2016-12-09 04:12:55.500 344 12649.00 94.40 54453.03 88888.00 2016-12-09 04:12:55.625 344 12648.98 94.40 54453.00 88888.00 2016-12-09 04:12:55.750 344 12648.98 94.40 54453.03 88888.00 2016-12-09 04:12:55.875 344 12648.98 94.42 54453.05 88888.00 2016-12-09 04:12:56.000 344 12648.95 94.40 54453.03 88888.00 2016-12-09 04:12:56.125 344 12648.92 94.42 54453.03 88888.00 2016-12-09 04:12:56.250 344 12648.98 94.45 54453.03 88888.00 2016-12-09 04:12:56.375 344 12649.05 94.45 54453.03 88888.00 2016-12-09 04:12:56.500 344 12648.98 94.45 54453.03 88888.00 2016-12-09 04:12:56.625 344 12649.00 94.45 54453.03 88888.00 2016-12-09 04:12:56.750 344 12648.98 94.42 54453.03 88888.00 2016-12-09 04:12:56.875 344 12648.98 94.45 54453.00 88888.00 2016-12-09 04:12:57.000 344 12648.98 94.42 54452.97 88888.00 2016-12-09 04:12:57.125 344 12648.95 94.40 54452.97 88888.00 2016-12-09 04:12:57.250 344 12648.92 94.40 54453.00 88888.00 2016-12-09 04:12:57.375 344 12648.95 94.42 54453.00 88888.00 2016-12-09 04:12:57.500 344 12649.02 94.47 54453.00 88888.00 2016-12-09 04:12:57.625 344 12649.02 94.47 54452.97 88888.00 2016-12-09 04:12:57.750 344 12648.98 94.42 54452.97 88888.00 2016-12-09 04:12:57.875 344 12648.95 94.45 54452.97 88888.00 2016-12-09 04:12:58.000 344 12648.92 94.45 54452.97 88888.00 2016-12-09 04:12:58.125 344 12648.88 94.42 54453.00 88888.00 2016-12-09 04:12:58.250 344 12648.88 94.45 54452.97 88888.00 2016-12-09 04:12:58.375 344 12648.92 94.47 54452.97 88888.00 2016-12-09 04:12:58.500 344 12648.95 94.50 54452.97 88888.00 2016-12-09 04:12:58.625 344 12648.90 94.47 54452.95 88888.00 2016-12-09 04:12:58.750 344 12648.92 94.47 54452.97 88888.00 2016-12-09 04:12:58.875 344 12649.02 94.47 54452.97 88888.00 2016-12-09 04:12:59.000 344 12649.02 94.50 54452.97 88888.00 2016-12-09 04:12:59.125 344 12648.98 94.53 54453.00 88888.00 2016-12-09 04:12:59.250 344 12648.98 94.50 54452.97 88888.00 2016-12-09 04:12:59.375 344 12648.98 94.50 54452.95 88888.00 2016-12-09 04:12:59.500 344 12648.95 94.50 54452.95 88888.00 2016-12-09 04:12:59.625 344 12648.90 94.53 54452.95 88888.00 2016-12-09 04:12:59.750 344 12648.90 94.58 54452.97 88888.00 2016-12-09 04:12:59.875 344 12648.88 94.55 54453.00 88888.00 2016-12-09 04:13:00.000 344 12648.92 94.55 54453.00 88888.00 2016-12-09 04:13:00.125 344 12649.05 94.60 54452.97 88888.00 2016-12-09 04:13:00.250 344 12649.08 94.58 54453.00 88888.00 2016-12-09 04:13:00.375 344 12649.00 94.60 54453.00 88888.00 2016-12-09 04:13:00.500 344 12649.00 94.58 54453.00 88888.00 2016-12-09 04:13:00.625 344 12649.00 94.55 54452.97 88888.00 2016-12-09 04:13:00.750 344 12649.00 94.58 54452.97 88888.00 2016-12-09 04:13:00.875 344 12648.95 94.62 54452.97 88888.00 2016-12-09 04:13:01.000 344 12648.92 94.60 54452.95 88888.00 2016-12-09 04:13:01.125 344 12648.95 94.60 54452.95 88888.00 2016-12-09 04:13:01.250 344 12648.92 94.55 54452.97 88888.00 2016-12-09 04:13:01.375 344 12649.00 94.60 54453.00 88888.00 2016-12-09 04:13:01.500 344 12649.08 94.65 54453.00 88888.00 2016-12-09 04:13:01.625 344 12649.05 94.60 54453.00 88888.00 2016-12-09 04:13:01.750 344 12649.10 94.62 54453.00 88888.00 2016-12-09 04:13:01.875 344 12649.10 94.67 54452.97 88888.00 2016-12-09 04:13:02.000 344 12649.08 94.67 54452.97 88888.00 2016-12-09 04:13:02.125 344 12649.05 94.65 54452.97 88888.00 2016-12-09 04:13:02.250 344 12649.02 94.65 54452.95 88888.00 2016-12-09 04:13:02.375 344 12649.10 94.65 54452.95 88888.00 2016-12-09 04:13:02.500 344 12649.12 94.65 54452.97 88888.00 2016-12-09 04:13:02.625 344 12649.08 94.67 54452.95 88888.00 2016-12-09 04:13:02.750 344 12649.05 94.65 54452.97 88888.00 2016-12-09 04:13:02.875 344 12649.02 94.67 54452.97 88888.00 2016-12-09 04:13:03.000 344 12649.02 94.70 54452.97 88888.00 2016-12-09 04:13:03.125 344 12649.08 94.70 54452.95 88888.00 2016-12-09 04:13:03.250 344 12649.12 94.72 54452.95 88888.00 2016-12-09 04:13:03.375 344 12649.15 94.72 54452.93 88888.00 2016-12-09 04:13:03.500 344 12649.10 94.72 54452.95 88888.00 2016-12-09 04:13:03.625 344 12649.10 94.70 54452.90 88888.00 2016-12-09 04:13:03.750 344 12649.15 94.70 54452.93 88888.00 2016-12-09 04:13:03.875 344 12649.12 94.72 54452.93 88888.00 2016-12-09 04:13:04.000 344 12649.10 94.75 54452.93 88888.00 2016-12-09 04:13:04.125 344 12649.10 94.75 54452.95 88888.00 2016-12-09 04:13:04.250 344 12649.10 94.72 54452.95 88888.00 2016-12-09 04:13:04.375 344 12649.12 94.72 54452.93 88888.00 2016-12-09 04:13:04.500 344 12649.12 94.72 54452.93 88888.00 2016-12-09 04:13:04.625 344 12649.08 94.72 54452.93 88888.00 2016-12-09 04:13:04.750 344 12649.02 94.75 54452.95 88888.00 2016-12-09 04:13:04.875 344 12649.08 94.75 54452.93 88888.00 2016-12-09 04:13:05.000 344 12649.10 94.75 54452.93 88888.00 2016-12-09 04:13:05.125 344 12649.12 94.78 54452.93 88888.00 2016-12-09 04:13:05.250 344 12649.12 94.75 54452.93 88888.00 2016-12-09 04:13:05.375 344 12649.12 94.80 54452.93 88888.00 2016-12-09 04:13:05.500 344 12649.10 94.83 54452.95 88888.00 2016-12-09 04:13:05.625 344 12649.10 94.78 54452.90 88888.00 2016-12-09 04:13:05.750 344 12649.12 94.78 54452.88 88888.00 2016-12-09 04:13:05.875 344 12649.15 94.80 54452.88 88888.00 2016-12-09 04:13:06.000 344 12649.10 94.78 54452.88 88888.00 2016-12-09 04:13:06.125 344 12649.12 94.78 54452.88 88888.00 2016-12-09 04:13:06.250 344 12649.10 94.75 54452.88 88888.00 2016-12-09 04:13:06.375 344 12649.10 94.75 54452.90 88888.00 2016-12-09 04:13:06.500 344 12649.12 94.78 54452.90 88888.00 2016-12-09 04:13:06.625 344 12649.15 94.78 54452.93 88888.00 2016-12-09 04:13:06.750 344 12649.12 94.75 54452.85 88888.00 2016-12-09 04:13:06.875 344 12649.10 94.80 54452.88 88888.00 2016-12-09 04:13:07.000 344 12649.15 94.83 54452.88 88888.00 2016-12-09 04:13:07.125 344 12649.20 94.83 54452.93 88888.00 2016-12-09 04:13:07.250 344 12649.20 94.80 54452.90 88888.00 2016-12-09 04:13:07.375 344 12649.23 94.78 54452.90 88888.00 2016-12-09 04:13:07.500 344 12649.20 94.78 54452.88 88888.00 2016-12-09 04:13:07.625 344 12649.23 94.80 54452.88 88888.00 2016-12-09 04:13:07.750 344 12649.23 94.83 54452.88 88888.00 2016-12-09 04:13:07.875 344 12649.15 94.83 54452.88 88888.00 2016-12-09 04:13:08.000 344 12649.17 94.83 54452.88 88888.00 2016-12-09 04:13:08.125 344 12649.15 94.83 54452.88 88888.00 2016-12-09 04:13:08.250 344 12649.12 94.83 54452.88 88888.00 2016-12-09 04:13:08.375 344 12649.17 94.80 54452.85 88888.00 2016-12-09 04:13:08.500 344 12649.20 94.78 54452.88 88888.00 2016-12-09 04:13:08.625 344 12649.17 94.78 54452.85 88888.00 2016-12-09 04:13:08.750 344 12649.20 94.75 54452.88 88888.00 2016-12-09 04:13:08.875 344 12649.20 94.75 54452.85 88888.00 2016-12-09 04:13:09.000 344 12649.23 94.72 54452.85 88888.00 2016-12-09 04:13:09.125 344 12649.23 94.83 54452.88 88888.00 2016-12-09 04:13:09.250 344 12649.15 94.80 54452.90 88888.00 2016-12-09 04:13:09.375 344 12649.15 94.80 54452.88 88888.00 2016-12-09 04:13:09.500 344 12649.15 94.80 54452.88 88888.00 2016-12-09 04:13:09.625 344 12649.15 94.75 54452.90 88888.00 2016-12-09 04:13:09.750 344 12649.15 94.75 54452.90 88888.00 2016-12-09 04:13:09.875 344 12649.12 94.78 54452.90 88888.00 2016-12-09 04:13:10.000 344 12649.17 94.83 54452.93 88888.00 2016-12-09 04:13:10.125 344 12649.17 94.85 54452.93 88888.00 2016-12-09 04:13:10.250 344 12649.10 94.83 54452.93 88888.00 2016-12-09 04:13:10.375 344 12649.12 94.83 54452.90 88888.00 2016-12-09 04:13:10.500 344 12649.17 94.80 54452.90 88888.00 2016-12-09 04:13:10.625 344 12649.15 94.80 54452.88 88888.00 2016-12-09 04:13:10.750 344 12649.15 94.78 54452.85 88888.00 2016-12-09 04:13:10.875 344 12649.17 94.75 54452.85 88888.00 2016-12-09 04:13:11.000 344 12649.15 94.75 54452.85 88888.00 2016-12-09 04:13:11.125 344 12649.15 94.80 54452.90 88888.00 2016-12-09 04:13:11.250 344 12649.10 94.78 54452.93 88888.00 2016-12-09 04:13:11.375 344 12649.12 94.75 54452.93 88888.00 2016-12-09 04:13:11.500 344 12649.10 94.72 54452.93 88888.00 2016-12-09 04:13:11.625 344 12649.08 94.75 54452.90 88888.00 2016-12-09 04:13:11.750 344 12649.05 94.72 54452.93 88888.00 2016-12-09 04:13:11.875 344 12649.08 94.72 54452.90 88888.00 2016-12-09 04:13:12.000 344 12649.17 94.72 54452.93 88888.00 2016-12-09 04:13:12.125 344 12649.20 94.75 54452.90 88888.00 2016-12-09 04:13:12.250 344 12649.15 94.72 54452.90 88888.00 2016-12-09 04:13:12.375 344 12649.17 94.72 54452.90 88888.00 2016-12-09 04:13:12.500 344 12649.15 94.70 54452.88 88888.00 2016-12-09 04:13:12.625 344 12649.08 94.67 54452.88 88888.00 2016-12-09 04:13:12.750 344 12649.02 94.67 54452.90 88888.00 2016-12-09 04:13:12.875 344 12649.08 94.72 54452.90 88888.00 2016-12-09 04:13:13.000 344 12649.08 94.72 54452.90 88888.00 2016-12-09 04:13:13.125 344 12649.10 94.70 54452.90 88888.00 2016-12-09 04:13:13.250 344 12649.10 94.67 54452.90 88888.00 2016-12-09 04:13:13.375 344 12649.05 94.67 54452.90 88888.00 2016-12-09 04:13:13.500 344 12649.05 94.70 54452.90 88888.00 2016-12-09 04:13:13.625 344 12648.98 94.72 54452.93 88888.00 2016-12-09 04:13:13.750 344 12648.90 94.70 54452.93 88888.00 2016-12-09 04:13:13.875 344 12648.92 94.67 54452.93 88888.00 2016-12-09 04:13:14.000 344 12649.00 94.67 54452.93 88888.00 2016-12-09 04:13:14.125 344 12648.95 94.67 54452.93 88888.00 2016-12-09 04:13:14.250 344 12648.83 94.67 54452.93 88888.00 2016-12-09 04:13:14.375 344 12648.85 94.70 54452.93 88888.00 2016-12-09 04:13:14.500 344 12648.95 94.70 54452.95 88888.00 2016-12-09 04:13:14.625 344 12648.92 94.70 54452.95 88888.00 2016-12-09 04:13:14.750 344 12648.92 94.67 54452.95 88888.00 2016-12-09 04:13:14.875 344 12648.95 94.65 54452.97 88888.00 2016-12-09 04:13:15.000 344 12648.92 94.67 54452.95 88888.00 2016-12-09 04:13:15.125 344 12648.95 94.67 54452.97 88888.00 2016-12-09 04:13:15.250 344 12648.83 94.65 54452.97 88888.00 2016-12-09 04:13:15.375 344 12648.77 94.65 54452.95 88888.00 2016-12-09 04:13:15.500 344 12648.77 94.65 54452.97 88888.00 2016-12-09 04:13:15.625 344 12648.85 94.65 54453.00 88888.00 2016-12-09 04:13:15.750 344 12648.85 94.65 54452.97 88888.00 2016-12-09 04:13:15.875 344 12648.83 94.65 54453.00 88888.00 2016-12-09 04:13:16.000 344 12648.80 94.62 54452.97 88888.00 2016-12-09 04:13:16.125 344 12648.83 94.62 54453.00 88888.00 2016-12-09 04:13:16.250 344 12648.80 94.58 54453.00 88888.00 2016-12-09 04:13:16.375 344 12648.77 94.62 54453.00 88888.00 2016-12-09 04:13:16.500 344 12648.80 94.65 54453.00 88888.00 2016-12-09 04:13:16.625 344 12648.85 94.62 54453.03 88888.00 2016-12-09 04:13:16.750 344 12648.83 94.60 54453.00 88888.00 2016-12-09 04:13:16.875 344 12648.73 94.60 54453.00 88888.00 2016-12-09 04:13:17.000 344 12648.67 94.62 54453.00 88888.00 2016-12-09 04:13:17.125 344 12648.70 94.62 54453.03 88888.00 2016-12-09 04:13:17.250 344 12648.73 94.60 54453.03 88888.00 2016-12-09 04:13:17.375 344 12648.75 94.60 54453.00 88888.00 2016-12-09 04:13:17.500 344 12648.70 94.58 54453.00 88888.00 2016-12-09 04:13:17.625 344 12648.70 94.60 54453.00 88888.00 2016-12-09 04:13:17.750 344 12648.70 94.62 54453.03 88888.00 2016-12-09 04:13:17.875 344 12648.73 94.62 54453.03 88888.00 2016-12-09 04:13:18.000 344 12648.67 94.60 54453.00 88888.00 2016-12-09 04:13:18.125 344 12648.65 94.60 54453.03 88888.00 2016-12-09 04:13:18.250 344 12648.55 94.58 54453.03 88888.00 2016-12-09 04:13:18.375 344 12648.55 94.55 54453.05 88888.00 2016-12-09 04:13:18.500 344 12648.52 94.55 54453.05 88888.00 2016-12-09 04:13:18.625 344 12648.50 94.58 54453.03 88888.00 2016-12-09 04:13:18.750 344 12648.58 94.60 54453.05 88888.00 2016-12-09 04:13:18.875 344 12648.55 94.60 54453.05 88888.00 2016-12-09 04:13:19.000 344 12648.55 94.60 54453.10 88888.00 2016-12-09 04:13:19.125 344 12648.48 94.58 54453.05 88888.00 2016-12-09 04:13:19.250 344 12648.42 94.55 54453.07 88888.00 2016-12-09 04:13:19.375 344 12648.38 94.53 54453.05 88888.00 2016-12-09 04:13:19.500 344 12648.45 94.53 54453.05 88888.00 2016-12-09 04:13:19.625 344 12648.48 94.55 54453.03 88888.00 2016-12-09 04:13:19.750 344 12648.45 94.58 54453.05 88888.00 2016-12-09 04:13:19.875 344 12648.40 94.53 54453.03 88888.00 2016-12-09 04:13:20.000 344 12648.42 94.50 54453.03 88888.00 2016-12-09 04:13:20.125 344 12648.45 94.55 54453.03 88888.00 2016-12-09 04:13:20.250 344 12648.42 94.55 54453.05 88888.00 2016-12-09 04:13:20.375 344 12648.38 94.55 54453.03 88888.00 2016-12-09 04:13:20.500 344 12648.35 94.53 54453.03 88888.00 2016-12-09 04:13:20.625 344 12648.40 94.47 54453.03 88888.00 2016-12-09 04:13:20.750 344 12648.38 94.47 54453.03 88888.00 2016-12-09 04:13:20.875 344 12648.35 94.53 54453.03 88888.00 2016-12-09 04:13:21.000 344 12648.25 94.50 54453.00 88888.00 2016-12-09 04:13:21.125 344 12648.25 94.53 54453.00 88888.00 2016-12-09 04:13:21.250 344 12648.27 94.50 54453.03 88888.00 2016-12-09 04:13:21.375 344 12648.30 94.50 54453.03 88888.00 2016-12-09 04:13:21.500 344 12648.30 94.50 54453.00 88888.00 2016-12-09 04:13:21.625 344 12648.30 94.47 54453.03 88888.00 2016-12-09 04:13:21.750 344 12648.30 94.47 54453.03 88888.00 2016-12-09 04:13:21.875 344 12648.33 94.50 54453.05 88888.00 2016-12-09 04:13:22.000 344 12648.35 94.47 54453.05 88888.00 2016-12-09 04:13:22.125 344 12648.42 94.47 54453.05 88888.00 2016-12-09 04:13:22.250 344 12648.35 94.47 54453.05 88888.00 2016-12-09 04:13:22.375 344 12648.30 94.47 54453.03 88888.00 2016-12-09 04:13:22.500 344 12648.25 94.47 54453.03 88888.00 2016-12-09 04:13:22.625 344 12648.25 94.45 54453.00 88888.00 2016-12-09 04:13:22.750 344 12648.25 94.45 54453.03 88888.00 2016-12-09 04:13:22.875 344 12648.25 94.47 54453.03 88888.00 2016-12-09 04:13:23.000 344 12648.23 94.45 54453.03 88888.00 2016-12-09 04:13:23.125 344 12648.20 94.45 54453.00 88888.00 2016-12-09 04:13:23.250 344 12648.15 94.45 54453.03 88888.00 2016-12-09 04:13:23.375 344 12648.23 94.50 54453.03 88888.00 2016-12-09 04:13:23.500 344 12648.25 94.53 54453.03 88888.00 2016-12-09 04:13:23.625 344 12648.20 94.47 54453.03 88888.00 2016-12-09 04:13:23.750 344 12648.08 94.42 54453.00 88888.00 2016-12-09 04:13:23.875 344 12648.08 94.45 54453.00 88888.00 2016-12-09 04:13:24.000 344 12648.08 94.42 54453.00 88888.00 2016-12-09 04:13:24.125 344 12648.12 94.45 54453.00 88888.00 2016-12-09 04:13:24.250 344 12648.15 94.42 54453.00 88888.00 2016-12-09 04:13:24.375 344 12648.15 94.42 54453.03 88888.00 2016-12-09 04:13:24.500 344 12648.15 94.42 54453.00 88888.00 2016-12-09 04:13:24.625 344 12648.10 94.40 54452.97 88888.00 2016-12-09 04:13:24.750 344 12648.02 94.40 54452.97 88888.00 2016-12-09 04:13:24.875 344 12648.05 94.40 54452.97 88888.00 2016-12-09 04:13:25.000 344 12648.08 94.38 54452.97 88888.00 2016-12-09 04:13:25.125 344 12648.12 94.40 54452.97 88888.00 2016-12-09 04:13:25.250 344 12648.08 94.40 54453.00 88888.00 2016-12-09 04:13:25.375 344 12648.05 94.38 54453.00 88888.00 2016-12-09 04:13:25.500 344 12648.02 94.38 54452.97 88888.00 2016-12-09 04:13:25.625 344 12648.02 94.35 54453.00 88888.00 2016-12-09 04:13:25.750 344 12648.05 94.38 54452.97 88888.00 2016-12-09 04:13:25.875 344 12648.08 94.38 54453.00 88888.00 2016-12-09 04:13:26.000 344 12648.10 94.38 54452.97 88888.00 2016-12-09 04:13:26.125 344 12648.10 94.33 54452.97 88888.00 2016-12-09 04:13:26.250 344 12648.12 94.33 54452.97 88888.00 2016-12-09 04:13:26.375 344 12648.10 94.30 54452.97 88888.00 2016-12-09 04:13:26.500 344 12648.05 94.33 54452.97 88888.00 2016-12-09 04:13:26.625 344 12648.02 94.33 54452.97 88888.00 2016-12-09 04:13:26.750 344 12647.98 94.33 54452.95 88888.00 2016-12-09 04:13:26.875 344 12648.00 94.33 54452.97 88888.00 2016-12-09 04:13:27.000 344 12648.02 94.35 54452.97 88888.00 2016-12-09 04:13:27.125 344 12648.05 94.35 54452.97 88888.00 2016-12-09 04:13:27.250 344 12648.05 94.30 54452.97 88888.00 2016-12-09 04:13:27.375 344 12648.05 94.28 54452.95 88888.00 2016-12-09 04:13:27.500 344 12648.10 94.30 54452.95 88888.00 2016-12-09 04:13:27.625 344 12648.10 94.28 54452.95 88888.00 2016-12-09 04:13:27.750 344 12648.02 94.25 54452.95 88888.00 2016-12-09 04:13:27.875 344 12648.00 94.25 54452.95 88888.00 2016-12-09 04:13:28.000 344 12648.02 94.25 54452.95 88888.00 2016-12-09 04:13:28.125 344 12648.02 94.28 54452.95 88888.00 2016-12-09 04:13:28.250 344 12647.92 94.22 54452.95 88888.00 2016-12-09 04:13:28.375 344 12647.98 94.28 54452.95 88888.00 2016-12-09 04:13:28.500 344 12647.95 94.25 54452.93 88888.00 2016-12-09 04:13:28.625 344 12647.98 94.22 54452.95 88888.00 2016-12-09 04:13:28.750 344 12647.92 94.20 54452.95 88888.00 2016-12-09 04:13:28.875 344 12647.90 94.20 54452.95 88888.00 2016-12-09 04:13:29.000 344 12647.88 94.15 54452.93 88888.00 2016-12-09 04:13:29.125 344 12647.90 94.15 54452.93 88888.00 2016-12-09 04:13:29.250 344 12647.85 94.15 54452.93 88888.00 2016-12-09 04:13:29.375 344 12647.83 94.15 54452.93 88888.00 2016-12-09 04:13:29.500 344 12647.77 94.12 54452.95 88888.00 2016-12-09 04:13:29.625 344 12647.80 94.12 54452.93 88888.00 2016-12-09 04:13:29.750 344 12647.85 94.15 54452.95 88888.00 2016-12-09 04:13:29.875 344 12647.88 94.15 54452.97 88888.00 2016-12-09 04:13:30.000 344 12647.85 94.15 54452.95 88888.00 2016-12-09 04:13:30.125 344 12647.90 94.17 54452.95 88888.00 2016-12-09 04:13:30.250 344 12647.88 94.15 54452.93 88888.00 2016-12-09 04:13:30.375 344 12647.80 94.10 54452.95 88888.00 2016-12-09 04:13:30.500 344 12647.77 94.10 54452.97 88888.00 2016-12-09 04:13:30.625 344 12647.75 94.10 54452.97 88888.00 2016-12-09 04:13:30.750 344 12647.80 94.08 54452.95 88888.00 2016-12-09 04:13:30.875 344 12647.85 94.08 54452.95 88888.00 2016-12-09 04:13:31.000 344 12647.80 94.08 54452.95 88888.00 2016-12-09 04:13:31.125 344 12647.77 94.03 54452.95 88888.00 2016-12-09 04:13:31.250 344 12647.75 94.03 54452.95 88888.00 2016-12-09 04:13:31.375 344 12647.75 94.05 54452.95 88888.00 2016-12-09 04:13:31.500 344 12647.75 94.08 54452.93 88888.00 2016-12-09 04:13:31.625 344 12647.70 94.05 54452.90 88888.00 2016-12-09 04:13:31.750 344 12647.70 94.05 54452.93 88888.00 2016-12-09 04:13:31.875 344 12647.67 94.08 54452.90 88888.00 2016-12-09 04:13:32.000 344 12647.65 94.05 54452.90 88888.00 2016-12-09 04:13:32.125 344 12647.67 94.00 54452.93 88888.00 2016-12-09 04:13:32.250 344 12647.62 94.00 54452.93 88888.00 2016-12-09 04:13:32.375 344 12647.67 94.03 54452.95 88888.00 2016-12-09 04:13:32.500 344 12647.67 94.03 54452.95 88888.00 2016-12-09 04:13:32.625 344 12647.62 93.97 54452.95 88888.00 2016-12-09 04:13:32.750 344 12647.62 94.00 54452.95 88888.00 2016-12-09 04:13:32.875 344 12647.67 94.03 54452.95 88888.00 2016-12-09 04:13:33.000 344 12647.67 94.03 54452.95 88888.00 2016-12-09 04:13:33.125 344 12647.60 94.05 54452.95 88888.00 2016-12-09 04:13:33.250 344 12647.55 94.03 54452.93 88888.00 2016-12-09 04:13:33.375 344 12647.55 94.00 54452.93 88888.00 2016-12-09 04:13:33.500 344 12647.60 94.00 54452.93 88888.00 2016-12-09 04:13:33.625 344 12647.58 94.00 54452.93 88888.00 2016-12-09 04:13:33.750 344 12647.50 94.00 54452.93 88888.00 2016-12-09 04:13:33.875 344 12647.48 94.00 54452.95 88888.00 2016-12-09 04:13:34.000 344 12647.50 94.00 54452.93 88888.00 2016-12-09 04:13:34.125 344 12647.50 94.00 54452.93 88888.00 2016-12-09 04:13:34.250 344 12647.50 93.97 54452.93 88888.00 2016-12-09 04:13:34.375 344 12647.55 93.97 54452.93 88888.00 2016-12-09 04:13:34.500 344 12647.52 93.97 54452.93 88888.00 2016-12-09 04:13:34.625 344 12647.48 93.97 54452.93 88888.00 2016-12-09 04:13:34.750 344 12647.45 93.97 54452.93 88888.00 2016-12-09 04:13:34.875 344 12647.50 93.95 54452.95 88888.00 2016-12-09 04:13:35.000 344 12647.50 93.95 54452.90 88888.00 2016-12-09 04:13:35.125 344 12647.42 93.97 54452.90 88888.00 2016-12-09 04:13:35.250 344 12647.38 93.92 54452.90 88888.00 2016-12-09 04:13:35.375 344 12647.38 93.92 54452.93 88888.00 2016-12-09 04:13:35.500 344 12647.38 93.92 54452.93 88888.00 2016-12-09 04:13:35.625 344 12647.38 93.92 54452.95 88888.00 2016-12-09 04:13:35.750 344 12647.35 93.97 54452.95 88888.00 2016-12-09 04:13:35.875 344 12647.35 93.97 54452.95 88888.00 2016-12-09 04:13:36.000 344 12647.40 93.97 54452.93 88888.00 2016-12-09 04:13:36.125 344 12647.42 93.95 54452.90 88888.00 2016-12-09 04:13:36.250 344 12647.40 93.92 54452.93 88888.00 2016-12-09 04:13:36.375 344 12647.38 93.95 54452.90 88888.00 2016-12-09 04:13:36.500 344 12647.35 93.92 54452.90 88888.00 2016-12-09 04:13:36.625 344 12647.35 93.95 54452.88 88888.00 2016-12-09 04:13:36.750 344 12647.35 93.95 54452.90 88888.00 2016-12-09 04:13:36.875 344 12647.35 93.97 54452.93 88888.00 2016-12-09 04:13:37.000 344 12647.38 93.97 54452.93 88888.00 2016-12-09 04:13:37.125 344 12647.38 93.95 54452.93 88888.00 2016-12-09 04:13:37.250 344 12647.35 93.95 54452.93 88888.00 2016-12-09 04:13:37.375 344 12647.38 93.97 54452.95 88888.00 2016-12-09 04:13:37.500 344 12647.33 93.95 54452.93 88888.00 2016-12-09 04:13:37.625 344 12647.38 93.97 54452.93 88888.00 2016-12-09 04:13:37.750 344 12647.33 93.97 54452.93 88888.00 2016-12-09 04:13:37.875 344 12647.25 93.97 54452.88 88888.00 2016-12-09 04:13:38.000 344 12647.33 93.97 54452.90 88888.00 2016-12-09 04:13:38.125 344 12647.38 93.92 54452.90 88888.00 2016-12-09 04:13:38.250 344 12647.35 93.97 54452.90 88888.00 2016-12-09 04:13:38.375 344 12647.40 94.00 54452.90 88888.00 2016-12-09 04:13:38.500 344 12647.42 94.00 54452.90 88888.00 2016-12-09 04:13:38.625 344 12647.33 94.00 54452.88 88888.00 2016-12-09 04:13:38.750 344 12647.30 94.00 54452.90 88888.00 2016-12-09 04:13:38.875 344 12647.33 94.00 54452.90 88888.00 2016-12-09 04:13:39.000 344 12647.35 94.03 54452.88 88888.00 2016-12-09 04:13:39.125 344 12647.38 94.00 54452.85 88888.00 2016-12-09 04:13:39.250 344 12647.30 94.00 54452.88 88888.00 2016-12-09 04:13:39.375 344 12647.30 94.00 54452.85 88888.00 2016-12-09 04:13:39.500 344 12647.30 94.03 54452.88 88888.00 2016-12-09 04:13:39.625 344 12647.33 94.03 54452.85 88888.00 2016-12-09 04:13:39.750 344 12647.30 94.03 54452.85 88888.00 2016-12-09 04:13:39.875 344 12647.33 94.00 54452.85 88888.00 2016-12-09 04:13:40.000 344 12647.35 94.00 54452.85 88888.00 2016-12-09 04:13:40.125 344 12647.35 94.05 54452.85 88888.00 2016-12-09 04:13:40.250 344 12647.30 94.03 54452.82 88888.00 2016-12-09 04:13:40.375 344 12647.33 94.08 54452.85 88888.00 2016-12-09 04:13:40.500 344 12647.35 94.08 54452.85 88888.00 2016-12-09 04:13:40.625 344 12647.38 94.08 54452.82 88888.00 2016-12-09 04:13:40.750 344 12647.40 94.08 54452.82 88888.00 2016-12-09 04:13:40.875 344 12647.40 94.05 54452.82 88888.00 2016-12-09 04:13:41.000 344 12647.38 94.03 54452.80 88888.00 2016-12-09 04:13:41.125 344 12647.45 94.05 54452.80 88888.00 2016-12-09 04:13:41.250 344 12647.48 94.08 54452.82 88888.00 2016-12-09 04:13:41.375 344 12647.52 94.08 54452.82 88888.00 2016-12-09 04:13:41.500 344 12647.50 94.08 54452.80 88888.00 2016-12-09 04:13:41.625 344 12647.52 94.10 54452.80 88888.00 2016-12-09 04:13:41.750 344 12647.55 94.10 54452.80 88888.00 2016-12-09 04:13:41.875 344 12647.50 94.10 54452.80 88888.00 2016-12-09 04:13:42.000 344 12647.42 94.10 54452.80 88888.00 2016-12-09 04:13:42.125 344 12647.45 94.08 54452.80 88888.00 2016-12-09 04:13:42.250 344 12647.50 94.12 54452.80 88888.00 2016-12-09 04:13:42.375 344 12647.52 94.15 54452.78 88888.00 2016-12-09 04:13:42.500 344 12647.55 94.15 54452.78 88888.00 2016-12-09 04:13:42.625 344 12647.50 94.17 54452.78 88888.00 2016-12-09 04:13:42.750 344 12647.58 94.15 54452.80 88888.00 2016-12-09 04:13:42.875 344 12647.62 94.15 54452.78 88888.00 2016-12-09 04:13:43.000 344 12647.62 94.17 54452.75 88888.00 2016-12-09 04:13:43.125 344 12647.58 94.15 54452.78 88888.00 2016-12-09 04:13:43.250 344 12647.52 94.15 54452.78 88888.00 2016-12-09 04:13:43.375 344 12647.58 94.17 54452.75 88888.00 2016-12-09 04:13:43.500 344 12647.58 94.17 54452.75 88888.00 2016-12-09 04:13:43.625 344 12647.62 94.22 54452.72 88888.00 2016-12-09 04:13:43.750 344 12647.67 94.22 54452.75 88888.00 2016-12-09 04:13:43.875 344 12647.65 94.28 54452.72 88888.00 2016-12-09 04:13:44.000 344 12647.65 94.25 54452.75 88888.00 2016-12-09 04:13:44.125 344 12647.67 94.22 54452.70 88888.00 2016-12-09 04:13:44.250 344 12647.67 94.28 54452.72 88888.00 2016-12-09 04:13:44.375 344 12647.73 94.33 54452.75 88888.00 2016-12-09 04:13:44.500 344 12647.67 94.30 54452.72 88888.00 2016-12-09 04:13:44.625 344 12647.67 94.25 54452.68 88888.00 2016-12-09 04:13:44.750 344 12647.70 94.30 54452.70 88888.00 2016-12-09 04:13:44.875 344 12647.65 94.33 54452.70 88888.00 2016-12-09 04:13:45.000 344 12647.62 94.30 54452.68 88888.00 2016-12-09 04:13:45.125 344 12647.67 94.33 54452.70 88888.00 2016-12-09 04:13:45.250 344 12647.70 94.33 54452.68 88888.00 2016-12-09 04:13:45.375 344 12647.75 94.35 54452.65 88888.00 2016-12-09 04:13:45.500 344 12647.73 94.38 54452.65 88888.00 2016-12-09 04:13:45.625 344 12647.73 94.38 54452.68 88888.00 2016-12-09 04:13:45.750 344 12647.77 94.40 54452.68 88888.00 2016-12-09 04:13:45.875 344 12647.77 94.42 54452.68 88888.00 2016-12-09 04:13:46.000 344 12647.77 94.42 54452.65 88888.00 2016-12-09 04:13:46.125 344 12647.83 94.40 54452.65 88888.00 2016-12-09 04:13:46.250 344 12647.83 94.40 54452.62 88888.00 2016-12-09 04:13:46.375 344 12647.80 94.40 54452.62 88888.00 2016-12-09 04:13:46.500 344 12647.88 94.42 54452.65 88888.00 2016-12-09 04:13:46.625 344 12647.88 94.42 54452.65 88888.00 2016-12-09 04:13:46.750 344 12647.90 94.42 54452.65 88888.00 2016-12-09 04:13:46.875 344 12647.90 94.47 54452.65 88888.00 2016-12-09 04:13:47.000 344 12647.88 94.50 54452.62 88888.00 2016-12-09 04:13:47.125 344 12647.88 94.50 54452.62 88888.00 2016-12-09 04:13:47.250 344 12647.83 94.50 54452.62 88888.00 2016-12-09 04:13:47.375 344 12647.90 94.50 54452.62 88888.00 2016-12-09 04:13:47.500 344 12647.90 94.50 54452.62 88888.00 2016-12-09 04:13:47.625 344 12647.90 94.53 54452.62 88888.00 2016-12-09 04:13:47.750 344 12647.95 94.55 54452.65 88888.00 2016-12-09 04:13:47.875 344 12647.92 94.58 54452.65 88888.00 2016-12-09 04:13:48.000 344 12647.88 94.60 54452.62 88888.00 2016-12-09 04:13:48.125 344 12647.90 94.58 54452.60 88888.00 2016-12-09 04:13:48.250 344 12647.90 94.55 54452.60 88888.00 2016-12-09 04:13:48.375 344 12647.95 94.58 54452.62 88888.00 2016-12-09 04:13:48.500 344 12647.95 94.60 54452.62 88888.00 2016-12-09 04:13:48.625 344 12647.95 94.62 54452.60 88888.00 2016-12-09 04:13:48.750 344 12647.98 94.62 54452.60 88888.00 2016-12-09 04:13:48.875 344 12648.00 94.62 54452.62 88888.00 2016-12-09 04:13:49.000 344 12648.00 94.62 54452.62 88888.00 2016-12-09 04:13:49.125 344 12648.02 94.67 54452.62 88888.00 2016-12-09 04:13:49.250 344 12648.00 94.70 54452.68 88888.00 2016-12-09 04:13:49.375 344 12648.00 94.70 54452.62 88888.00 2016-12-09 04:13:49.500 344 12647.95 94.72 54452.62 88888.00 2016-12-09 04:13:49.625 344 12648.00 94.72 54452.60 88888.00 2016-12-09 04:13:49.750 344 12648.00 94.72 54452.60 88888.00 2016-12-09 04:13:49.875 344 12648.00 94.75 54452.60 88888.00 2016-12-09 04:13:50.000 344 12648.02 94.75 54452.60 88888.00 2016-12-09 04:13:50.125 344 12648.08 94.75 54452.62 88888.00 2016-12-09 04:13:50.250 344 12647.98 94.78 54452.57 88888.00 2016-12-09 04:13:50.375 344 12648.00 94.78 54452.60 88888.00 2016-12-09 04:13:50.500 344 12648.00 94.80 54452.57 88888.00 2016-12-09 04:13:50.625 344 12647.98 94.80 54452.57 88888.00 2016-12-09 04:13:50.750 344 12648.02 94.80 54452.55 88888.00 2016-12-09 04:13:50.875 344 12648.05 94.85 54452.57 88888.00 2016-12-09 04:13:51.000 344 12648.05 94.85 54452.55 88888.00 2016-12-09 04:13:51.125 344 12648.05 94.85 54452.57 88888.00 2016-12-09 04:13:51.250 344 12647.98 94.83 54452.55 88888.00 2016-12-09 04:13:51.375 344 12648.00 94.88 54452.57 88888.00 2016-12-09 04:13:51.500 344 12648.02 94.90 54452.60 88888.00 2016-12-09 04:13:51.625 344 12648.08 94.90 54452.57 88888.00 2016-12-09 04:13:51.750 344 12648.10 94.92 54452.57 88888.00 2016-12-09 04:13:51.875 344 12648.08 94.95 54452.57 88888.00 2016-12-09 04:13:52.000 344 12648.08 94.95 54452.60 88888.00 2016-12-09 04:13:52.125 344 12648.08 95.00 54452.60 88888.00 2016-12-09 04:13:52.250 344 12648.05 95.00 54452.60 88888.00 2016-12-09 04:13:52.375 344 12648.05 95.00 54452.57 88888.00 2016-12-09 04:13:52.500 344 12648.02 94.95 54452.57 88888.00 2016-12-09 04:13:52.625 344 12648.00 94.92 54452.55 88888.00 2016-12-09 04:13:52.750 344 12647.95 94.97 54452.57 88888.00 2016-12-09 04:13:52.875 344 12647.98 95.05 54452.57 88888.00 2016-12-09 04:13:53.000 344 12648.08 95.03 54452.57 88888.00 2016-12-09 04:13:53.125 344 12648.08 95.03 54452.55 88888.00 2016-12-09 04:13:53.250 344 12648.02 95.03 54452.57 88888.00 2016-12-09 04:13:53.375 344 12648.02 95.05 54452.57 88888.00 2016-12-09 04:13:53.500 344 12648.08 95.08 54452.57 88888.00 2016-12-09 04:13:53.625 344 12648.08 95.10 54452.60 88888.00 2016-12-09 04:13:53.750 344 12648.08 95.10 54452.57 88888.00 2016-12-09 04:13:53.875 344 12648.08 95.12 54452.57 88888.00 2016-12-09 04:13:54.000 344 12648.08 95.15 54452.55 88888.00 2016-12-09 04:13:54.125 344 12648.08 95.15 54452.57 88888.00 2016-12-09 04:13:54.250 344 12648.05 95.12 54452.57 88888.00 2016-12-09 04:13:54.375 344 12648.10 95.12 54452.55 88888.00 2016-12-09 04:13:54.500 344 12648.15 95.12 54452.55 88888.00 2016-12-09 04:13:54.625 344 12648.15 95.17 54452.57 88888.00 2016-12-09 04:13:54.750 344 12648.12 95.17 54452.55 88888.00 2016-12-09 04:13:54.875 344 12648.08 95.17 54452.53 88888.00 2016-12-09 04:13:55.000 344 12648.05 95.17 54452.53 88888.00 2016-12-09 04:13:55.125 344 12648.08 95.20 54452.53 88888.00 2016-12-09 04:13:55.250 344 12648.02 95.20 54452.55 88888.00 2016-12-09 04:13:55.375 344 12648.05 95.20 54452.55 88888.00 2016-12-09 04:13:55.500 344 12648.05 95.22 54452.57 88888.00 2016-12-09 04:13:55.625 344 12648.05 95.22 54452.60 88888.00 2016-12-09 04:13:55.750 344 12648.10 95.28 54452.57 88888.00 2016-12-09 04:13:55.875 344 12648.05 95.30 54452.57 88888.00 2016-12-09 04:13:56.000 344 12648.02 95.30 54452.55 88888.00 2016-12-09 04:13:56.125 344 12648.08 95.30 54452.55 88888.00 2016-12-09 04:13:56.250 344 12648.10 95.30 54452.53 88888.00 2016-12-09 04:13:56.375 344 12648.10 95.33 54452.50 88888.00 2016-12-09 04:13:56.500 344 12648.05 95.30 54452.53 88888.00 2016-12-09 04:13:56.625 344 12648.10 95.33 54452.55 88888.00 2016-12-09 04:13:56.750 344 12648.23 95.35 54452.55 88888.00 2016-12-09 04:13:56.875 344 12648.20 95.33 54452.53 88888.00 2016-12-09 04:13:57.000 344 12648.12 95.30 54452.53 88888.00 2016-12-09 04:13:57.125 344 12648.10 95.35 54452.53 88888.00 2016-12-09 04:13:57.250 344 12648.08 95.38 54452.55 88888.00 2016-12-09 04:13:57.375 344 12648.08 95.38 54452.50 88888.00 2016-12-09 04:13:57.500 344 12648.08 95.40 54452.50 88888.00 2016-12-09 04:13:57.625 344 12648.10 95.40 54452.53 88888.00 2016-12-09 04:13:57.750 344 12648.12 95.40 54452.53 88888.00 2016-12-09 04:13:57.875 344 12648.12 95.40 54452.50 88888.00 2016-12-09 04:13:58.000 344 12648.10 95.42 54452.50 88888.00 2016-12-09 04:13:58.125 344 12648.12 95.45 54452.53 88888.00 2016-12-09 04:13:58.250 344 12648.15 95.42 54452.53 88888.00 2016-12-09 04:13:58.375 344 12648.17 95.42 54452.50 88888.00 2016-12-09 04:13:58.500 344 12648.17 95.45 54452.47 88888.00 2016-12-09 04:13:58.625 344 12648.15 95.45 54452.45 88888.00 2016-12-09 04:13:58.750 344 12648.12 95.50 54452.50 88888.00 2016-12-09 04:13:58.875 344 12648.12 95.50 54452.50 88888.00 2016-12-09 04:13:59.000 344 12648.12 95.47 54452.47 88888.00 2016-12-09 04:13:59.125 344 12648.08 95.50 54452.50 88888.00 2016-12-09 04:13:59.250 344 12648.05 95.47 54452.50 88888.00 2016-12-09 04:13:59.375 344 12648.10 95.50 54452.47 88888.00 2016-12-09 04:13:59.500 344 12648.10 95.50 54452.53 88888.00 2016-12-09 04:13:59.625 344 12648.12 95.55 54452.55 88888.00 2016-12-09 04:13:59.750 344 12648.17 95.53 54452.53 88888.00 2016-12-09 04:13:59.875 344 12648.15 95.50 54452.50 88888.00 2016-12-09 04:14:00.000 344 12648.15 95.53 54452.47 88888.00 2016-12-09 04:14:00.125 344 12648.20 95.53 54452.47 88888.00 2016-12-09 04:14:00.250 344 12648.20 95.55 54452.50 88888.00 2016-12-09 04:14:00.375 344 12648.25 95.58 54452.50 88888.00 2016-12-09 04:14:00.500 344 12648.27 95.58 54452.50 88888.00 2016-12-09 04:14:00.625 344 12648.33 95.55 54452.47 88888.00 2016-12-09 04:14:00.750 344 12648.30 95.60 54452.50 88888.00 2016-12-09 04:14:00.875 344 12648.23 95.62 54452.47 88888.00 2016-12-09 04:14:01.000 344 12648.23 95.60 54452.47 88888.00 2016-12-09 04:14:01.125 344 12648.25 95.58 54452.47 88888.00 2016-12-09 04:14:01.250 344 12648.33 95.55 54452.50 88888.00 2016-12-09 04:14:01.375 344 12648.38 95.55 54452.47 88888.00 2016-12-09 04:14:01.500 344 12648.38 95.60 54452.47 88888.00 2016-12-09 04:14:01.625 344 12648.35 95.58 54452.45 88888.00 2016-12-09 04:14:01.750 344 12648.30 95.58 54452.45 88888.00 2016-12-09 04:14:01.875 344 12648.33 95.60 54452.40 88888.00 2016-12-09 04:14:02.000 344 12648.35 95.60 54452.43 88888.00 2016-12-09 04:14:02.125 344 12648.27 95.53 54452.40 88888.00 2016-12-09 04:14:02.250 344 12648.27 95.58 54452.43 88888.00 2016-12-09 04:14:02.375 344 12648.25 95.60 54452.40 88888.00 2016-12-09 04:14:02.500 344 12648.23 95.58 54452.40 88888.00 2016-12-09 04:14:02.625 344 12648.23 95.55 54452.40 88888.00 2016-12-09 04:14:02.750 344 12648.27 95.55 54452.43 88888.00 2016-12-09 04:14:02.875 344 12648.38 95.58 54452.45 88888.00 2016-12-09 04:14:03.000 344 12648.40 95.58 54452.45 88888.00 2016-12-09 04:14:03.125 344 12648.35 95.58 54452.47 88888.00 2016-12-09 04:14:03.250 344 12648.33 95.58 54452.45 88888.00 2016-12-09 04:14:03.375 344 12648.38 95.60 54452.43 88888.00 2016-12-09 04:14:03.500 344 12648.40 95.58 54452.45 88888.00 2016-12-09 04:14:03.625 344 12648.33 95.55 54452.45 88888.00 2016-12-09 04:14:03.750 344 12648.23 95.58 54452.45 88888.00 2016-12-09 04:14:03.875 344 12648.25 95.55 54452.45 88888.00 2016-12-09 04:14:04.000 344 12648.30 95.55 54452.45 88888.00 2016-12-09 04:14:04.125 344 12648.27 95.58 54452.47 88888.00 2016-12-09 04:14:04.250 344 12648.25 95.58 54452.43 88888.00 2016-12-09 04:14:04.375 344 12648.30 95.58 54452.40 88888.00 2016-12-09 04:14:04.500 344 12648.30 95.53 54452.40 88888.00 2016-12-09 04:14:04.625 344 12648.33 95.50 54452.40 88888.00 2016-12-09 04:14:04.750 344 12648.38 95.53 54452.40 88888.00 2016-12-09 04:14:04.875 344 12648.38 95.55 54452.40 88888.00 2016-12-09 04:14:05.000 344 12648.35 95.55 54452.40 88888.00 2016-12-09 04:14:05.125 344 12648.33 95.53 54452.40 88888.00 2016-12-09 04:14:05.250 344 12648.25 95.50 54452.38 88888.00 2016-12-09 04:14:05.375 344 12648.27 95.50 54452.40 88888.00 2016-12-09 04:14:05.500 344 12648.33 95.53 54452.40 88888.00 2016-12-09 04:14:05.625 344 12648.33 95.55 54452.43 88888.00 2016-12-09 04:14:05.750 344 12648.33 95.53 54452.43 88888.00 2016-12-09 04:14:05.875 344 12648.25 95.50 54452.43 88888.00 2016-12-09 04:14:06.000 344 12648.25 95.47 54452.40 88888.00 2016-12-09 04:14:06.125 344 12648.38 95.47 54452.43 88888.00 2016-12-09 04:14:06.250 344 12648.38 95.47 54452.40 88888.00 2016-12-09 04:14:06.375 344 12648.35 95.47 54452.43 88888.00 2016-12-09 04:14:06.500 344 12648.38 95.50 54452.43 88888.00 2016-12-09 04:14:06.625 344 12648.40 95.47 54452.43 88888.00 2016-12-09 04:14:06.750 344 12648.40 95.45 54452.43 88888.00 2016-12-09 04:14:06.875 344 12648.38 95.45 54452.40 88888.00 2016-12-09 04:14:07.000 344 12648.40 95.45 54452.40 88888.00 2016-12-09 04:14:07.125 344 12648.48 95.47 54452.43 88888.00 2016-12-09 04:14:07.250 344 12648.48 95.42 54452.43 88888.00 2016-12-09 04:14:07.375 344 12648.48 95.45 54452.40 88888.00 2016-12-09 04:14:07.500 344 12648.48 95.42 54452.43 88888.00 2016-12-09 04:14:07.625 344 12648.42 95.42 54452.38 88888.00 2016-12-09 04:14:07.750 344 12648.45 95.42 54452.40 88888.00 2016-12-09 04:14:07.875 344 12648.48 95.40 54452.38 88888.00 2016-12-09 04:14:08.000 344 12648.50 95.40 54452.38 88888.00 2016-12-09 04:14:08.125 344 12648.50 95.38 54452.38 88888.00 2016-12-09 04:14:08.250 344 12648.42 95.35 54452.38 88888.00 2016-12-09 04:14:08.375 344 12648.38 95.35 54452.35 88888.00 2016-12-09 04:14:08.500 344 12648.38 95.30 54452.32 88888.00 2016-12-09 04:14:08.625 344 12648.38 95.33 54452.32 88888.00 2016-12-09 04:14:08.750 344 12648.42 95.35 54452.38 88888.00 2016-12-09 04:14:08.875 344 12648.45 95.35 54452.35 88888.00 2016-12-09 04:14:09.000 344 12648.40 95.30 54452.30 88888.00 2016-12-09 04:14:09.125 344 12648.33 95.30 54452.30 88888.00 2016-12-09 04:14:09.250 344 12648.33 95.28 54452.32 88888.00 2016-12-09 04:14:09.375 344 12648.38 95.30 54452.32 88888.00 2016-12-09 04:14:09.500 344 12648.40 95.30 54452.38 88888.00 2016-12-09 04:14:09.625 344 12648.45 95.28 54452.38 88888.00 2016-12-09 04:14:09.750 344 12648.45 95.25 54452.38 88888.00 2016-12-09 04:14:09.875 344 12648.40 95.25 54452.32 88888.00 2016-12-09 04:14:10.000 344 12648.33 95.25 54452.35 88888.00 2016-12-09 04:14:10.125 344 12648.35 95.22 54452.35 88888.00 2016-12-09 04:14:10.250 344 12648.40 95.15 54452.35 88888.00 2016-12-09 04:14:10.375 344 12648.40 95.17 54452.35 88888.00 2016-12-09 04:14:10.500 344 12648.38 95.17 54452.35 88888.00 2016-12-09 04:14:10.625 344 12648.40 95.20 54452.38 88888.00 2016-12-09 04:14:10.750 344 12648.48 95.20 54452.35 88888.00 2016-12-09 04:14:10.875 344 12648.48 95.15 54452.35 88888.00 2016-12-09 04:14:11.000 344 12648.40 95.15 54452.32 88888.00 2016-12-09 04:14:11.125 344 12648.40 95.12 54452.35 88888.00 2016-12-09 04:14:11.250 344 12648.35 95.10 54452.35 88888.00 2016-12-09 04:14:11.375 344 12648.38 95.12 54452.35 88888.00 2016-12-09 04:14:11.500 344 12648.38 95.10 54452.35 88888.00 2016-12-09 04:14:11.625 344 12648.35 95.12 54452.35 88888.00 2016-12-09 04:14:11.750 344 12648.38 95.10 54452.38 88888.00 2016-12-09 04:14:11.875 344 12648.40 95.10 54452.38 88888.00 2016-12-09 04:14:12.000 344 12648.38 95.05 54452.38 88888.00 2016-12-09 04:14:12.125 344 12648.30 95.03 54452.38 88888.00 2016-12-09 04:14:12.250 344 12648.25 95.03 54452.35 88888.00 2016-12-09 04:14:12.375 344 12648.35 95.03 54452.35 88888.00 2016-12-09 04:14:12.500 344 12648.35 95.00 54452.35 88888.00 2016-12-09 04:14:12.625 344 12648.33 95.03 54452.38 88888.00 2016-12-09 04:14:12.750 344 12648.33 94.97 54452.38 88888.00 2016-12-09 04:14:12.875 344 12648.30 94.95 54452.38 88888.00 2016-12-09 04:14:13.000 344 12648.30 94.92 54452.38 88888.00 2016-12-09 04:14:13.125 344 12648.25 94.92 54452.40 88888.00 2016-12-09 04:14:13.250 344 12648.20 94.90 54452.40 88888.00 2016-12-09 04:14:13.375 344 12648.25 94.90 54452.40 88888.00 2016-12-09 04:14:13.500 344 12648.30 94.88 54452.40 88888.00 2016-12-09 04:14:13.625 344 12648.23 94.85 54452.40 88888.00 2016-12-09 04:14:13.750 344 12648.17 94.90 54452.38 88888.00 2016-12-09 04:14:13.875 344 12648.15 94.88 54452.43 88888.00 2016-12-09 04:14:14.000 344 12648.15 94.88 54452.43 88888.00 2016-12-09 04:14:14.125 344 12648.12 94.88 54452.43 88888.00 2016-12-09 04:14:14.250 344 12648.10 94.80 54452.40 88888.00 2016-12-09 04:14:14.375 344 12648.10 94.78 54452.38 88888.00 2016-12-09 04:14:14.500 344 12648.10 94.80 54452.40 88888.00 2016-12-09 04:14:14.625 344 12648.10 94.83 54452.40 88888.00 2016-12-09 04:14:14.750 344 12648.10 94.83 54452.43 88888.00 2016-12-09 04:14:14.875 344 12648.05 94.80 54452.43 88888.00 2016-12-09 04:14:15.000 344 12648.02 94.75 54452.38 88888.00 2016-12-09 04:14:15.125 344 12648.02 94.72 54452.38 88888.00 2016-12-09 04:14:15.250 344 12648.00 94.72 54452.43 88888.00 2016-12-09 04:14:15.375 344 12647.98 94.72 54452.40 88888.00 2016-12-09 04:14:15.500 344 12647.98 94.72 54452.40 88888.00 2016-12-09 04:14:15.625 344 12648.02 94.67 54452.40 88888.00 2016-12-09 04:14:15.750 344 12648.02 94.70 54452.43 88888.00 2016-12-09 04:14:15.875 344 12648.00 94.72 54452.45 88888.00 2016-12-09 04:14:16.000 344 12647.95 94.72 54452.45 88888.00 2016-12-09 04:14:16.125 344 12647.95 94.67 54452.45 88888.00 2016-12-09 04:14:16.250 344 12647.90 94.62 54452.47 88888.00 2016-12-09 04:14:16.375 344 12647.85 94.65 54452.47 88888.00 2016-12-09 04:14:16.500 344 12647.88 94.65 54452.45 88888.00 2016-12-09 04:14:16.625 344 12647.90 94.65 54452.47 88888.00 2016-12-09 04:14:16.750 344 12647.98 94.60 54452.47 88888.00 2016-12-09 04:14:16.875 344 12648.00 94.60 54452.45 88888.00 2016-12-09 04:14:17.000 344 12647.98 94.60 54452.50 88888.00 2016-12-09 04:14:17.125 344 12648.00 94.60 54452.50 88888.00 2016-12-09 04:14:17.250 344 12647.92 94.55 54452.50 88888.00 2016-12-09 04:14:17.375 344 12647.88 94.55 54452.50 88888.00 2016-12-09 04:14:17.500 344 12647.85 94.58 54452.50 88888.00 2016-12-09 04:14:17.625 344 12647.80 94.58 54452.50 88888.00 2016-12-09 04:14:17.750 344 12647.83 94.55 54452.50 88888.00 2016-12-09 04:14:17.875 344 12647.75 94.53 54452.53 88888.00 2016-12-09 04:14:18.000 344 12647.73 94.53 54452.53 88888.00 2016-12-09 04:14:18.125 344 12647.75 94.53 54452.50 88888.00 2016-12-09 04:14:18.250 344 12647.73 94.47 54452.53 88888.00 2016-12-09 04:14:18.375 344 12647.75 94.50 54452.53 88888.00 2016-12-09 04:14:18.500 344 12647.75 94.45 54452.53 88888.00 2016-12-09 04:14:18.625 344 12647.75 94.47 54452.53 88888.00 2016-12-09 04:14:18.750 344 12647.70 94.47 54452.50 88888.00 2016-12-09 04:14:18.875 344 12647.67 94.45 54452.53 88888.00 2016-12-09 04:14:19.000 344 12647.65 94.47 54452.53 88888.00 2016-12-09 04:14:19.125 344 12647.58 94.50 54452.53 88888.00 2016-12-09 04:14:19.250 344 12647.55 94.47 54452.53 88888.00 2016-12-09 04:14:19.375 344 12647.60 94.47 54452.55 88888.00 2016-12-09 04:14:19.500 344 12647.58 94.50 54452.55 88888.00 2016-12-09 04:14:19.625 344 12647.55 94.50 54452.55 88888.00 2016-12-09 04:14:19.750 344 12647.55 94.50 54452.55 88888.00 2016-12-09 04:14:19.875 344 12647.58 94.47 54452.55 88888.00 2016-12-09 04:14:20.000 344 12647.55 94.45 54452.53 88888.00 2016-12-09 04:14:20.125 344 12647.42 94.45 54452.53 88888.00 2016-12-09 04:14:20.250 344 12647.40 94.45 54452.55 88888.00 2016-12-09 04:14:20.375 344 12647.42 94.45 54452.55 88888.00 2016-12-09 04:14:20.500 344 12647.45 94.45 54452.55 88888.00 2016-12-09 04:14:20.625 344 12647.48 94.45 54452.55 88888.00 2016-12-09 04:14:20.750 344 12647.45 94.47 54452.55 88888.00 2016-12-09 04:14:20.875 344 12647.45 94.47 54452.53 88888.00 2016-12-09 04:14:21.000 344 12647.45 94.45 54452.53 88888.00 2016-12-09 04:14:21.125 344 12647.38 94.45 54452.55 88888.00 2016-12-09 04:14:21.250 344 12647.27 94.42 54452.55 88888.00 2016-12-09 04:14:21.375 344 12647.27 94.45 54452.55 88888.00 2016-12-09 04:14:21.500 344 12647.30 94.45 54452.55 88888.00 2016-12-09 04:14:21.625 344 12647.33 94.42 54452.55 88888.00 2016-12-09 04:14:21.750 344 12647.33 94.42 54452.55 88888.00 2016-12-09 04:14:21.875 344 12647.30 94.45 54452.55 88888.00 2016-12-09 04:14:22.000 344 12647.33 94.42 54452.57 88888.00 2016-12-09 04:14:22.125 344 12647.33 94.45 54452.60 88888.00 2016-12-09 04:14:22.250 344 12647.27 94.42 54452.60 88888.00 2016-12-09 04:14:22.375 344 12647.27 94.45 54452.57 88888.00 2016-12-09 04:14:22.500 344 12647.25 94.45 54452.57 88888.00 2016-12-09 04:14:22.625 344 12647.15 94.47 54452.60 88888.00 2016-12-09 04:14:22.750 344 12647.17 94.47 54452.60 88888.00 2016-12-09 04:14:22.875 344 12647.25 94.47 54452.60 88888.00 2016-12-09 04:14:23.000 344 12647.23 94.50 54452.57 88888.00 2016-12-09 04:14:23.125 344 12647.17 94.47 54452.60 88888.00 2016-12-09 04:14:23.250 344 12647.20 94.45 54452.60 88888.00 2016-12-09 04:14:23.375 344 12647.25 94.47 54452.60 88888.00 2016-12-09 04:14:23.500 344 12647.20 94.47 54452.62 88888.00 2016-12-09 04:14:23.625 344 12647.15 94.47 54452.62 88888.00 2016-12-09 04:14:23.750 344 12647.17 94.47 54452.60 88888.00 2016-12-09 04:14:23.875 344 12647.17 94.50 54452.60 88888.00 2016-12-09 04:14:24.000 344 12647.20 94.53 54452.60 88888.00 2016-12-09 04:14:24.125 344 12647.17 94.53 54452.62 88888.00 2016-12-09 04:14:24.250 344 12647.12 94.47 54452.62 88888.00 2016-12-09 04:14:24.375 344 12647.12 94.47 54452.60 88888.00 2016-12-09 04:14:24.500 344 12647.15 94.50 54452.57 88888.00 2016-12-09 04:14:24.625 344 12647.17 94.53 54452.62 88888.00 2016-12-09 04:14:24.750 344 12647.12 94.53 54452.65 88888.00 2016-12-09 04:14:24.875 344 12647.12 94.53 54452.62 88888.00 2016-12-09 04:14:25.000 344 12647.17 94.53 54452.60 88888.00 2016-12-09 04:14:25.125 344 12647.10 94.55 54452.60 88888.00 2016-12-09 04:14:25.250 344 12647.02 94.55 54452.62 88888.00 2016-12-09 04:14:25.375 344 12647.02 94.55 54452.60 88888.00 2016-12-09 04:14:25.500 344 12647.02 94.58 54452.62 88888.00 2016-12-09 04:14:25.625 344 12647.02 94.55 54452.60 88888.00 2016-12-09 04:14:25.750 344 12647.02 94.53 54452.60 88888.00 2016-12-09 04:14:25.875 344 12647.05 94.58 54452.62 88888.00 2016-12-09 04:14:26.000 344 12647.05 94.62 54452.62 88888.00 2016-12-09 04:14:26.125 344 12647.02 94.65 54452.60 88888.00 2016-12-09 04:14:26.250 344 12646.95 94.62 54452.60 88888.00 2016-12-09 04:14:26.375 344 12646.92 94.60 54452.60 88888.00 2016-12-09 04:14:26.500 344 12646.95 94.62 54452.57 88888.00 2016-12-09 04:14:26.625 344 12646.92 94.65 54452.57 88888.00 2016-12-09 04:14:26.750 344 12647.00 94.65 54452.60 88888.00 2016-12-09 04:14:26.875 344 12647.02 94.67 54452.57 88888.00 2016-12-09 04:14:27.000 344 12647.00 94.67 54452.57 88888.00 2016-12-09 04:14:27.125 344 12646.98 94.65 54452.57 88888.00 2016-12-09 04:14:27.250 344 12647.02 94.67 54452.60 88888.00 2016-12-09 04:14:27.375 344 12647.05 94.67 54452.60 88888.00 2016-12-09 04:14:27.500 344 12647.05 94.67 54452.57 88888.00 2016-12-09 04:14:27.625 344 12647.05 94.67 54452.55 88888.00 2016-12-09 04:14:27.750 344 12647.05 94.70 54452.55 88888.00 2016-12-09 04:14:27.875 344 12647.02 94.70 54452.53 88888.00 2016-12-09 04:14:28.000 344 12647.05 94.75 54452.53 88888.00 2016-12-09 04:14:28.125 344 12647.02 94.75 54452.57 88888.00 2016-12-09 04:14:28.250 344 12647.00 94.72 54452.55 88888.00 2016-12-09 04:14:28.375 344 12647.02 94.75 54452.53 88888.00 2016-12-09 04:14:28.500 344 12647.00 94.75 54452.55 88888.00 2016-12-09 04:14:28.625 344 12647.00 94.75 54452.53 88888.00 2016-12-09 04:14:28.750 344 12647.00 94.72 54452.53 88888.00 2016-12-09 04:14:28.875 344 12646.98 94.75 54452.55 88888.00 2016-12-09 04:14:29.000 344 12646.95 94.78 54452.55 88888.00 2016-12-09 04:14:29.125 344 12646.95 94.80 54452.53 88888.00 2016-12-09 04:14:29.250 344 12646.90 94.80 54452.53 88888.00 2016-12-09 04:14:29.375 344 12646.92 94.83 54452.55 88888.00 2016-12-09 04:14:29.500 344 12646.95 94.83 54452.55 88888.00 2016-12-09 04:14:29.625 344 12646.90 94.83 54452.55 88888.00 2016-12-09 04:14:29.750 344 12646.90 94.88 54452.53 88888.00 2016-12-09 04:14:29.875 344 12646.88 94.90 54452.57 88888.00 2016-12-09 04:14:30.000 344 12646.90 94.88 54452.55 88888.00 2016-12-09 04:14:30.125 344 12646.90 94.88 54452.55 88888.00 2016-12-09 04:14:30.250 344 12646.90 94.88 54452.55 88888.00 2016-12-09 04:14:30.375 344 12646.90 94.88 54452.55 88888.00 2016-12-09 04:14:30.500 344 12646.88 94.90 54452.50 88888.00 2016-12-09 04:14:30.625 344 12646.90 94.92 54452.53 88888.00 2016-12-09 04:14:30.750 344 12646.95 94.92 54452.53 88888.00 2016-12-09 04:14:30.875 344 12646.92 94.95 54452.53 88888.00 2016-12-09 04:14:31.000 344 12646.95 94.95 54452.47 88888.00 2016-12-09 04:14:31.125 344 12646.92 94.97 54452.50 88888.00 2016-12-09 04:14:31.250 344 12646.85 94.95 54452.53 88888.00 2016-12-09 04:14:31.375 344 12646.90 95.00 54452.50 88888.00 2016-12-09 04:14:31.500 344 12646.92 95.03 54452.47 88888.00 2016-12-09 04:14:31.625 344 12646.90 95.03 54452.53 88888.00 2016-12-09 04:14:31.750 344 12646.92 95.03 54452.53 88888.00 2016-12-09 04:14:31.875 344 12646.92 95.05 54452.47 88888.00 2016-12-09 04:14:32.000 344 12646.88 95.05 54452.45 88888.00 2016-12-09 04:14:32.125 344 12646.90 95.05 54452.47 88888.00 2016-12-09 04:14:32.250 344 12646.92 95.10 54452.50 88888.00 2016-12-09 04:14:32.375 344 12647.02 95.12 54452.53 88888.00 2016-12-09 04:14:32.500 344 12646.95 95.12 54452.50 88888.00 2016-12-09 04:14:32.625 344 12646.95 95.12 54452.50 88888.00 2016-12-09 04:14:32.750 344 12647.00 95.12 54452.50 88888.00 2016-12-09 04:14:32.875 344 12646.98 95.15 54452.47 88888.00 2016-12-09 04:14:33.000 344 12646.95 95.17 54452.43 88888.00 2016-12-09 04:14:33.125 344 12646.92 95.17 54452.45 88888.00 2016-12-09 04:14:33.250 344 12646.90 95.17 54452.43 88888.00 2016-12-09 04:14:33.375 344 12646.90 95.20 54452.43 88888.00 2016-12-09 04:14:33.500 344 12646.88 95.20 54452.43 88888.00 2016-12-09 04:14:33.625 344 12646.85 95.22 54452.40 88888.00 2016-12-09 04:14:33.750 344 12646.83 95.22 54452.40 88888.00 2016-12-09 04:14:33.875 344 12646.83 95.22 54452.43 88888.00 2016-12-09 04:14:34.000 344 12646.88 95.20 54452.40 88888.00 2016-12-09 04:14:34.125 344 12646.90 95.22 54452.40 88888.00 2016-12-09 04:14:34.250 344 12646.90 95.25 54452.45 88888.00 2016-12-09 04:14:34.375 344 12647.02 95.28 54452.40 88888.00 2016-12-09 04:14:34.500 344 12647.00 95.28 54452.40 88888.00 2016-12-09 04:14:34.625 344 12646.95 95.30 54452.38 88888.00 2016-12-09 04:14:34.750 344 12646.90 95.35 54452.35 88888.00 2016-12-09 04:14:34.875 344 12646.92 95.35 54452.38 88888.00 2016-12-09 04:14:35.000 344 12646.95 95.35 54452.35 88888.00 2016-12-09 04:14:35.125 344 12646.92 95.33 54452.35 88888.00 2016-12-09 04:14:35.250 344 12646.85 95.33 54452.32 88888.00 2016-12-09 04:14:35.375 344 12646.92 95.35 54452.32 88888.00 2016-12-09 04:14:35.500 344 12646.98 95.40 54452.35 88888.00 2016-12-09 04:14:35.625 344 12646.98 95.40 54452.38 88888.00 2016-12-09 04:14:35.750 344 12646.98 95.42 54452.38 88888.00 2016-12-09 04:14:35.875 344 12646.98 95.45 54452.38 88888.00 2016-12-09 04:14:36.000 344 12646.92 95.45 54452.35 88888.00 2016-12-09 04:14:36.125 344 12646.90 95.42 54452.35 88888.00 2016-12-09 04:14:36.250 344 12646.95 95.47 54452.35 88888.00 2016-12-09 04:14:36.375 344 12647.02 95.50 54452.35 88888.00 2016-12-09 04:14:36.500 344 12647.05 95.53 54452.35 88888.00 2016-12-09 04:14:36.625 344 12646.95 95.55 54452.35 88888.00 2016-12-09 04:14:36.750 344 12646.95 95.53 54452.32 88888.00 2016-12-09 04:14:36.875 344 12647.08 95.55 54452.30 88888.00 2016-12-09 04:14:37.000 344 12647.08 95.60 54452.30 88888.00 2016-12-09 04:14:37.125 344 12646.98 95.60 54452.30 88888.00 2016-12-09 04:14:37.250 344 12646.92 95.60 54452.30 88888.00 2016-12-09 04:14:37.375 344 12646.95 95.60 54452.30 88888.00 2016-12-09 04:14:37.500 344 12647.02 95.62 54452.30 88888.00 2016-12-09 04:14:37.625 344 12647.05 95.70 54452.30 88888.00 2016-12-09 04:14:37.750 344 12647.02 95.70 54452.28 88888.00 2016-12-09 04:14:37.875 344 12647.08 95.72 54452.28 88888.00 2016-12-09 04:14:38.000 344 12647.17 95.70 54452.25 88888.00 2016-12-09 04:14:38.125 344 12647.15 95.72 54452.28 88888.00 2016-12-09 04:14:38.250 344 12647.10 95.72 54452.28 88888.00 2016-12-09 04:14:38.375 344 12647.08 95.75 54452.22 88888.00 2016-12-09 04:14:38.500 344 12647.15 95.78 54452.22 88888.00 2016-12-09 04:14:38.625 344 12647.12 95.80 54452.22 88888.00 2016-12-09 04:14:38.750 344 12647.12 95.83 54452.25 88888.00 2016-12-09 04:14:38.875 344 12647.15 95.83 54452.22 88888.00 2016-12-09 04:14:39.000 344 12647.15 95.85 54452.22 88888.00 2016-12-09 04:14:39.125 344 12647.15 95.90 54452.22 88888.00 2016-12-09 04:14:39.250 344 12647.20 95.85 54452.22 88888.00 2016-12-09 04:14:39.375 344 12647.25 95.88 54452.20 88888.00 2016-12-09 04:14:39.500 344 12647.23 95.92 54452.20 88888.00 2016-12-09 04:14:39.625 344 12647.30 95.95 54452.20 88888.00 2016-12-09 04:14:39.750 344 12647.35 95.95 54452.20 88888.00 2016-12-09 04:14:39.875 344 12647.25 96.00 54452.18 88888.00 2016-12-09 04:14:40.000 344 12647.25 95.97 54452.18 88888.00 2016-12-09 04:14:40.125 344 12647.33 96.00 54452.18 88888.00 2016-12-09 04:14:40.250 344 12647.35 96.03 54452.18 88888.00 2016-12-09 04:14:40.375 344 12647.40 96.03 54452.18 88888.00 2016-12-09 04:14:40.500 344 12647.45 96.03 54452.18 88888.00 2016-12-09 04:14:40.625 344 12647.40 96.05 54452.18 88888.00 2016-12-09 04:14:40.750 344 12647.40 96.10 54452.15 88888.00 2016-12-09 04:14:40.875 344 12647.42 96.10 54452.15 88888.00 2016-12-09 04:14:41.000 344 12647.40 96.10 54452.12 88888.00 2016-12-09 04:14:41.125 344 12647.38 96.10 54452.12 88888.00 2016-12-09 04:14:41.250 344 12647.42 96.10 54452.10 88888.00 2016-12-09 04:14:41.375 344 12647.52 96.12 54452.10 88888.00 2016-12-09 04:14:41.500 344 12647.52 96.15 54452.10 88888.00 2016-12-09 04:14:41.625 344 12647.52 96.17 54452.07 88888.00 2016-12-09 04:14:41.750 344 12647.50 96.17 54452.07 88888.00 2016-12-09 04:14:41.875 344 12647.48 96.20 54452.05 88888.00 2016-12-09 04:14:42.000 344 12647.42 96.20 54452.05 88888.00 2016-12-09 04:14:42.125 344 12647.45 96.22 54452.03 88888.00 2016-12-09 04:14:42.250 344 12647.48 96.22 54452.05 88888.00 2016-12-09 04:14:42.375 344 12647.58 96.28 54452.05 88888.00 2016-12-09 04:14:42.500 344 12647.62 96.30 54452.03 88888.00 2016-12-09 04:14:42.625 344 12647.65 96.33 54452.00 88888.00 2016-12-09 04:14:42.750 344 12647.62 96.33 54452.00 88888.00 2016-12-09 04:14:42.875 344 12647.58 96.28 54451.97 88888.00 2016-12-09 04:14:43.000 344 12647.55 96.30 54451.95 88888.00 2016-12-09 04:14:43.125 344 12647.60 96.33 54451.95 88888.00 2016-12-09 04:14:43.250 344 12647.58 96.33 54451.97 88888.00 2016-12-09 04:14:43.375 344 12647.62 96.38 54451.95 88888.00 2016-12-09 04:14:43.500 344 12647.65 96.35 54451.95 88888.00 2016-12-09 04:14:43.625 344 12647.75 96.42 54451.93 88888.00 2016-12-09 04:14:43.750 344 12647.80 96.40 54451.93 88888.00 2016-12-09 04:14:43.875 344 12647.83 96.42 54451.93 88888.00 2016-12-09 04:14:44.000 344 12647.83 96.40 54451.93 88888.00 2016-12-09 04:14:44.125 344 12647.85 96.45 54451.93 88888.00 2016-12-09 04:14:44.250 344 12647.88 96.45 54451.93 88888.00 2016-12-09 04:14:44.375 344 12647.85 96.45 54451.90 88888.00 2016-12-09 04:14:44.500 344 12647.85 96.42 54451.85 88888.00 2016-12-09 04:14:44.625 344 12647.98 96.50 54451.88 88888.00 2016-12-09 04:14:44.750 344 12648.05 96.53 54451.90 88888.00 2016-12-09 04:14:44.875 344 12648.02 96.50 54451.90 88888.00 2016-12-09 04:14:45.000 344 12648.08 96.47 54451.85 88888.00 2016-12-09 04:14:45.125 344 12648.12 96.50 54451.82 88888.00 2016-12-09 04:14:45.250 344 12648.10 96.53 54451.82 88888.00 2016-12-09 04:14:45.375 344 12648.15 96.50 54451.80 88888.00 2016-12-09 04:14:45.500 344 12648.23 96.47 54451.80 88888.00 2016-12-09 04:14:45.625 344 12648.27 96.47 54451.78 88888.00 2016-12-09 04:14:45.750 344 12648.30 96.50 54451.78 88888.00 2016-12-09 04:14:45.875 344 12648.33 96.53 54451.75 88888.00 2016-12-09 04:14:46.000 344 12648.30 96.53 54451.75 88888.00 2016-12-09 04:14:46.125 344 12648.35 96.55 54451.75 88888.00 2016-12-09 04:14:46.250 344 12648.38 96.50 54451.75 88888.00 2016-12-09 04:14:46.375 344 12648.48 96.50 54451.75 88888.00 2016-12-09 04:14:46.500 344 12648.50 96.55 54451.72 88888.00 2016-12-09 04:14:46.625 344 12648.48 96.58 54451.70 88888.00 2016-12-09 04:14:46.750 344 12648.45 96.55 54451.68 88888.00 2016-12-09 04:14:46.875 344 12648.50 96.55 54451.68 88888.00 2016-12-09 04:14:47.000 344 12648.52 96.53 54451.65 88888.00 2016-12-09 04:14:47.125 344 12648.52 96.53 54451.65 88888.00 2016-12-09 04:14:47.250 344 12648.45 96.55 54451.65 88888.00 2016-12-09 04:14:47.375 344 12648.55 96.58 54451.62 88888.00 2016-12-09 04:14:47.500 344 12648.62 96.58 54451.62 88888.00 2016-12-09 04:14:47.625 344 12648.62 96.55 54451.65 88888.00 2016-12-09 04:14:47.750 344 12648.65 96.58 54451.65 88888.00 2016-12-09 04:14:47.875 344 12648.70 96.58 54451.65 88888.00 2016-12-09 04:14:48.000 344 12648.75 96.55 54451.60 88888.00 2016-12-09 04:14:48.125 344 12648.73 96.53 54451.57 88888.00 2016-12-09 04:14:48.250 344 12648.73 96.55 54451.57 88888.00 2016-12-09 04:14:48.375 344 12648.77 96.60 54451.60 88888.00 2016-12-09 04:14:48.500 344 12648.75 96.60 54451.57 88888.00 2016-12-09 04:14:48.625 344 12648.75 96.58 54451.55 88888.00 2016-12-09 04:14:48.750 344 12648.83 96.58 54451.55 88888.00 2016-12-09 04:14:48.875 344 12648.88 96.60 54451.55 88888.00 2016-12-09 04:14:49.000 344 12648.90 96.58 54451.50 88888.00 2016-12-09 04:14:49.125 344 12648.88 96.55 54451.50 88888.00 2016-12-09 04:14:49.250 344 12648.85 96.55 54451.50 88888.00 2016-12-09 04:14:49.375 344 12648.98 96.58 54451.53 88888.00 2016-12-09 04:14:49.500 344 12649.02 96.58 54451.50 88888.00 2016-12-09 04:14:49.625 344 12649.02 96.55 54451.47 88888.00 2016-12-09 04:14:49.750 344 12649.05 96.55 54451.45 88888.00 2016-12-09 04:14:49.875 344 12649.10 96.58 54451.45 88888.00 2016-12-09 04:14:50.000 344 12649.12 96.58 54451.43 88888.00 2016-12-09 04:14:50.125 344 12649.10 96.55 54451.40 88888.00 2016-12-09 04:14:50.250 344 12649.15 96.55 54451.40 88888.00 2016-12-09 04:14:50.375 344 12649.25 96.55 54451.40 88888.00 2016-12-09 04:14:50.500 344 12649.25 96.55 54451.40 88888.00 2016-12-09 04:14:50.625 344 12649.30 96.58 54451.40 88888.00 2016-12-09 04:14:50.750 344 12649.30 96.55 54451.40 88888.00 2016-12-09 04:14:50.875 344 12649.30 96.58 54451.38 88888.00 2016-12-09 04:14:51.000 344 12649.30 96.60 54451.40 88888.00 2016-12-09 04:14:51.125 344 12649.40 96.60 54451.40 88888.00 2016-12-09 04:14:51.250 344 12649.40 96.53 54451.38 88888.00 2016-12-09 04:14:51.375 344 12649.45 96.53 54451.35 88888.00 2016-12-09 04:14:51.500 344 12649.45 96.53 54451.35 88888.00 2016-12-09 04:14:51.625 344 12649.52 96.60 54451.38 88888.00 2016-12-09 04:14:51.750 344 12649.60 96.55 54451.35 88888.00 2016-12-09 04:14:51.875 344 12649.62 96.55 54451.32 88888.00 2016-12-09 04:14:52.000 344 12649.60 96.50 54451.32 88888.00 2016-12-09 04:14:52.125 344 12649.60 96.53 54451.32 88888.00 2016-12-09 04:14:52.250 344 12649.62 96.55 54451.32 88888.00 2016-12-09 04:14:52.375 344 12649.62 96.53 54451.32 88888.00 2016-12-09 04:14:52.500 344 12649.62 96.53 54451.32 88888.00 2016-12-09 04:14:52.625 344 12649.62 96.55 54451.28 88888.00 2016-12-09 04:14:52.750 344 12649.62 96.55 54451.32 88888.00 2016-12-09 04:14:52.875 344 12649.70 96.55 54451.30 88888.00 2016-12-09 04:14:53.000 344 12649.73 96.55 54451.30 88888.00 2016-12-09 04:14:53.125 344 12649.75 96.55 54451.30 88888.00 2016-12-09 04:14:53.250 344 12649.77 96.53 54451.30 88888.00 2016-12-09 04:14:53.375 344 12649.80 96.53 54451.32 88888.00 2016-12-09 04:14:53.500 344 12649.83 96.58 54451.32 88888.00 2016-12-09 04:14:53.625 344 12649.83 96.55 54451.30 88888.00 2016-12-09 04:14:53.750 344 12649.80 96.50 54451.30 88888.00 2016-12-09 04:14:53.875 344 12649.85 96.50 54451.30 88888.00 2016-12-09 04:14:54.000 344 12649.88 96.53 54451.30 88888.00 2016-12-09 04:14:54.125 344 12649.92 96.50 54451.28 88888.00 2016-12-09 04:14:54.250 344 12649.85 96.47 54451.28 88888.00 2016-12-09 04:14:54.375 344 12649.88 96.45 54451.28 88888.00 2016-12-09 04:14:54.500 344 12649.90 96.45 54451.25 88888.00 2016-12-09 04:14:54.625 344 12649.98 96.47 54451.25 88888.00 2016-12-09 04:14:54.750 344 12650.05 96.50 54451.25 88888.00 2016-12-09 04:14:54.875 344 12650.05 96.45 54451.25 88888.00 2016-12-09 04:14:55.000 344 12650.02 96.47 54451.22 88888.00 2016-12-09 04:14:55.125 344 12650.02 96.45 54451.25 88888.00 2016-12-09 04:14:55.250 344 12650.05 96.45 54451.25 88888.00 2016-12-09 04:14:55.375 344 12650.12 96.47 54451.25 88888.00 2016-12-09 04:14:55.500 344 12650.12 96.50 54451.25 88888.00 2016-12-09 04:14:55.625 344 12650.10 96.47 54451.25 88888.00 2016-12-09 04:14:55.750 344 12650.20 96.47 54451.25 88888.00 2016-12-09 04:14:55.875 344 12650.23 96.47 54451.22 88888.00 2016-12-09 04:14:56.000 344 12650.20 96.47 54451.22 88888.00 2016-12-09 04:14:56.125 344 12650.20 96.47 54451.25 88888.00 2016-12-09 04:14:56.250 344 12650.23 96.50 54451.25 88888.00 2016-12-09 04:14:56.375 344 12650.25 96.47 54451.22 88888.00 2016-12-09 04:14:56.500 344 12650.30 96.47 54451.25 88888.00 2016-12-09 04:14:56.625 344 12650.35 96.50 54451.25 88888.00 2016-12-09 04:14:56.750 344 12650.38 96.47 54451.25 88888.00 2016-12-09 04:14:56.875 344 12650.38 96.47 54451.25 88888.00 2016-12-09 04:14:57.000 344 12650.35 96.47 54451.25 88888.00 2016-12-09 04:14:57.125 344 12650.30 96.45 54451.22 88888.00 2016-12-09 04:14:57.250 344 12650.25 96.42 54451.22 88888.00 2016-12-09 04:14:57.375 344 12650.33 96.42 54451.22 88888.00 2016-12-09 04:14:57.500 344 12650.35 96.40 54451.20 88888.00 2016-12-09 04:14:57.625 344 12650.38 96.42 54451.20 88888.00 2016-12-09 04:14:57.750 344 12650.38 96.45 54451.25 88888.00 2016-12-09 04:14:57.875 344 12650.40 96.45 54451.25 88888.00 2016-12-09 04:14:58.000 344 12650.40 96.42 54451.22 88888.00 2016-12-09 04:14:58.125 344 12650.45 96.45 54451.25 88888.00 2016-12-09 04:14:58.250 344 12650.40 96.42 54451.25 88888.00 2016-12-09 04:14:58.375 344 12650.38 96.42 54451.22 88888.00 2016-12-09 04:14:58.500 344 12650.35 96.42 54451.25 88888.00 2016-12-09 04:14:58.625 344 12650.38 96.45 54451.25 88888.00 2016-12-09 04:14:58.750 344 12650.45 96.45 54451.22 88888.00 2016-12-09 04:14:58.875 344 12650.50 96.42 54451.22 88888.00 2016-12-09 04:14:59.000 344 12650.48 96.42 54451.22 88888.00 2016-12-09 04:14:59.125 344 12650.45 96.42 54451.22 88888.00 2016-12-09 04:14:59.250 344 12650.48 96.40 54451.22 88888.00 2016-12-09 04:14:59.375 344 12650.50 96.40 54451.20 88888.00 2016-12-09 04:14:59.500 344 12650.42 96.40 54451.22 88888.00 2016-12-09 04:14:59.625 344 12650.45 96.42 54451.20 88888.00 2016-12-09 04:14:59.750 344 12650.50 96.42 54451.22 88888.00 2016-12-09 04:14:59.875 344 12650.48 96.40 54451.22 88888.00 2016-12-09 04:15:00.000 344 12650.50 96.40 54451.20 88888.00 2016-12-09 04:15:00.125 344 12650.55 96.42 54451.25 88888.00 2016-12-09 04:15:00.250 344 12650.50 96.42 54451.22 88888.00 2016-12-09 04:15:00.375 344 12650.52 96.42 54451.25 88888.00 2016-12-09 04:15:00.500 344 12650.62 96.42 54451.28 88888.00 2016-12-09 04:15:00.625 344 12650.60 96.38 54451.25 88888.00 2016-12-09 04:15:00.750 344 12650.58 96.38 54451.28 88888.00 2016-12-09 04:15:00.875 344 12650.60 96.38 54451.28 88888.00 2016-12-09 04:15:01.000 344 12650.67 96.42 54451.28 88888.00 2016-12-09 04:15:01.125 344 12650.73 96.42 54451.25 88888.00 2016-12-09 04:15:01.250 344 12650.67 96.42 54451.25 88888.00 2016-12-09 04:15:01.375 344 12650.62 96.40 54451.25 88888.00 2016-12-09 04:15:01.500 344 12650.65 96.38 54451.28 88888.00 2016-12-09 04:15:01.625 344 12650.67 96.35 54451.28 88888.00 2016-12-09 04:15:01.750 344 12650.75 96.38 54451.28 88888.00 2016-12-09 04:15:01.875 344 12650.73 96.42 54451.30 88888.00 2016-12-09 04:15:02.000 344 12650.67 96.38 54451.28 88888.00 2016-12-09 04:15:02.125 344 12650.62 96.35 54451.30 88888.00 2016-12-09 04:15:02.250 344 12650.60 96.38 54451.30 88888.00 2016-12-09 04:15:02.375 344 12650.75 96.35 54451.30 88888.00 2016-12-09 04:15:02.500 344 12650.80 96.38 54451.28 88888.00 2016-12-09 04:15:02.625 344 12650.75 96.40 54451.30 88888.00 2016-12-09 04:15:02.750 344 12650.75 96.40 54451.32 88888.00 2016-12-09 04:15:02.875 344 12650.80 96.40 54451.32 88888.00 2016-12-09 04:15:03.000 344 12650.80 96.38 54451.32 88888.00 2016-12-09 04:15:03.125 344 12650.83 96.33 54451.32 88888.00 2016-12-09 04:15:03.250 344 12650.80 96.33 54451.30 88888.00 2016-12-09 04:15:03.375 344 12650.80 96.35 54451.32 88888.00 2016-12-09 04:15:03.500 344 12650.75 96.35 54451.30 88888.00 2016-12-09 04:15:03.625 344 12650.75 96.35 54451.28 88888.00 2016-12-09 04:15:03.750 344 12650.80 96.35 54451.30 88888.00 2016-12-09 04:15:03.875 344 12650.80 96.33 54451.32 88888.00 2016-12-09 04:15:04.000 344 12650.80 96.33 54451.30 88888.00 2016-12-09 04:15:04.125 344 12650.80 96.35 54451.32 88888.00 2016-12-09 04:15:04.250 344 12650.80 96.35 54451.35 88888.00 2016-12-09 04:15:04.375 344 12650.85 96.28 54451.32 88888.00 2016-12-09 04:15:04.500 344 12650.80 96.30 54451.32 88888.00 2016-12-09 04:15:04.625 344 12650.80 96.30 54451.32 88888.00 2016-12-09 04:15:04.750 344 12650.80 96.30 54451.35 88888.00 2016-12-09 04:15:04.875 344 12650.73 96.28 54451.38 88888.00 2016-12-09 04:15:05.000 344 12650.73 96.22 54451.32 88888.00 2016-12-09 04:15:05.125 344 12650.77 96.28 54451.35 88888.00 2016-12-09 04:15:05.250 344 12650.83 96.25 54451.35 88888.00 2016-12-09 04:15:05.375 344 12650.80 96.28 54451.35 88888.00 2016-12-09 04:15:05.500 344 12650.73 96.22 54451.35 88888.00 2016-12-09 04:15:05.625 344 12650.70 96.22 54451.38 88888.00 2016-12-09 04:15:05.750 344 12650.73 96.22 54451.35 88888.00 2016-12-09 04:15:05.875 344 12650.70 96.25 54451.35 88888.00 2016-12-09 04:15:06.000 344 12650.73 96.22 54451.35 88888.00 2016-12-09 04:15:06.125 344 12650.65 96.17 54451.35 88888.00 2016-12-09 04:15:06.250 344 12650.67 96.17 54451.35 88888.00 2016-12-09 04:15:06.375 344 12650.77 96.20 54451.35 88888.00 2016-12-09 04:15:06.500 344 12650.80 96.20 54451.35 88888.00 2016-12-09 04:15:06.625 344 12650.77 96.17 54451.35 88888.00 2016-12-09 04:15:06.750 344 12650.77 96.15 54451.38 88888.00 2016-12-09 04:15:06.875 344 12650.75 96.15 54451.38 88888.00 2016-12-09 04:15:07.000 344 12650.75 96.15 54451.32 88888.00 2016-12-09 04:15:07.125 344 12650.77 96.10 54451.35 88888.00 2016-12-09 04:15:07.250 344 12650.77 96.10 54451.35 88888.00 2016-12-09 04:15:07.375 344 12650.75 96.12 54451.40 88888.00 2016-12-09 04:15:07.500 344 12650.80 96.10 54451.40 88888.00 2016-12-09 04:15:07.625 344 12650.83 96.10 54451.38 88888.00 2016-12-09 04:15:07.750 344 12650.83 96.10 54451.38 88888.00 2016-12-09 04:15:07.875 344 12650.80 96.10 54451.40 88888.00 2016-12-09 04:15:08.000 344 12650.80 96.05 54451.35 88888.00 2016-12-09 04:15:08.125 344 12650.75 96.05 54451.38 88888.00 2016-12-09 04:15:08.250 344 12650.73 96.03 54451.38 88888.00 2016-12-09 04:15:08.375 344 12650.77 96.03 54451.38 88888.00 2016-12-09 04:15:08.500 344 12650.75 96.00 54451.40 88888.00 2016-12-09 04:15:08.625 344 12650.77 96.00 54451.40 88888.00 2016-12-09 04:15:08.750 344 12650.80 96.00 54451.40 88888.00 2016-12-09 04:15:08.875 344 12650.80 95.97 54451.40 88888.00 2016-12-09 04:15:09.000 344 12650.75 95.95 54451.40 88888.00 2016-12-09 04:15:09.125 344 12650.73 95.95 54451.38 88888.00 2016-12-09 04:15:09.250 344 12650.70 95.92 54451.38 88888.00 2016-12-09 04:15:09.375 344 12650.77 95.95 54451.38 88888.00 2016-12-09 04:15:09.500 344 12650.77 95.92 54451.38 88888.00 2016-12-09 04:15:09.625 344 12650.75 95.88 54451.40 88888.00 2016-12-09 04:15:09.750 344 12650.73 95.90 54451.38 88888.00 2016-12-09 04:15:09.875 344 12650.75 95.88 54451.43 88888.00 2016-12-09 04:15:10.000 344 12650.73 95.85 54451.40 88888.00 2016-12-09 04:15:10.125 344 12650.75 95.80 54451.40 88888.00 2016-12-09 04:15:10.250 344 12650.75 95.80 54451.40 88888.00 2016-12-09 04:15:10.375 344 12650.70 95.80 54451.40 88888.00 2016-12-09 04:15:10.500 344 12650.62 95.78 54451.38 88888.00 2016-12-09 04:15:10.625 344 12650.65 95.75 54451.40 88888.00 2016-12-09 04:15:10.750 344 12650.67 95.75 54451.40 88888.00 2016-12-09 04:15:10.875 344 12650.70 95.78 54451.40 88888.00 2016-12-09 04:15:11.000 344 12650.62 95.78 54451.40 88888.00 2016-12-09 04:15:11.125 344 12650.65 95.72 54451.43 88888.00 2016-12-09 04:15:11.250 344 12650.67 95.67 54451.43 88888.00 2016-12-09 04:15:11.375 344 12650.67 95.72 54451.40 88888.00 2016-12-09 04:15:11.500 344 12650.67 95.70 54451.40 88888.00 2016-12-09 04:15:11.625 344 12650.60 95.67 54451.43 88888.00 2016-12-09 04:15:11.750 344 12650.62 95.65 54451.43 88888.00 2016-12-09 04:15:11.875 344 12650.67 95.65 54451.43 88888.00 2016-12-09 04:15:12.000 344 12650.67 95.60 54451.40 88888.00 2016-12-09 04:15:12.125 344 12650.67 95.58 54451.40 88888.00 2016-12-09 04:15:12.250 344 12650.62 95.53 54451.43 88888.00 2016-12-09 04:15:12.375 344 12650.62 95.55 54451.43 88888.00 2016-12-09 04:15:12.500 344 12650.65 95.55 54451.43 88888.00 2016-12-09 04:15:12.625 344 12650.65 95.55 54451.40 88888.00 2016-12-09 04:15:12.750 344 12650.65 95.55 54451.40 88888.00 2016-12-09 04:15:12.875 344 12650.70 95.53 54451.43 88888.00 2016-12-09 04:15:13.000 344 12650.70 95.50 54451.43 88888.00 2016-12-09 04:15:13.125 344 12650.65 95.47 54451.45 88888.00 2016-12-09 04:15:13.250 344 12650.60 95.45 54451.43 88888.00 2016-12-09 04:15:13.375 344 12650.62 95.42 54451.43 88888.00 2016-12-09 04:15:13.500 344 12650.70 95.42 54451.45 88888.00 2016-12-09 04:15:13.625 344 12650.70 95.40 54451.43 88888.00 2016-12-09 04:15:13.750 344 12650.67 95.42 54451.43 88888.00 2016-12-09 04:15:13.875 344 12650.65 95.40 54451.43 88888.00 2016-12-09 04:15:14.000 344 12650.65 95.38 54451.45 88888.00 2016-12-09 04:15:14.125 344 12650.62 95.38 54451.45 88888.00 2016-12-09 04:15:14.250 344 12650.60 95.35 54451.45 88888.00 2016-12-09 04:15:14.375 344 12650.58 95.33 54451.45 88888.00 2016-12-09 04:15:14.500 344 12650.60 95.28 54451.43 88888.00 2016-12-09 04:15:14.625 344 12650.67 95.28 54451.45 88888.00 2016-12-09 04:15:14.750 344 12650.65 95.28 54451.43 88888.00 2016-12-09 04:15:14.875 344 12650.60 95.25 54451.47 88888.00 2016-12-09 04:15:15.000 344 12650.58 95.20 54451.45 88888.00 2016-12-09 04:15:15.125 344 12650.58 95.20 54451.45 88888.00 2016-12-09 04:15:15.250 344 12650.55 95.17 54451.47 88888.00 2016-12-09 04:15:15.375 344 12650.58 95.20 54451.45 88888.00 2016-12-09 04:15:15.500 344 12650.58 95.20 54451.45 88888.00 2016-12-09 04:15:15.625 344 12650.55 95.17 54451.47 88888.00 2016-12-09 04:15:15.750 344 12650.52 95.12 54451.43 88888.00 2016-12-09 04:15:15.875 344 12650.55 95.15 54451.47 88888.00 2016-12-09 04:15:16.000 344 12650.58 95.17 54451.47 88888.00 2016-12-09 04:15:16.125 344 12650.60 95.12 54451.47 88888.00 2016-12-09 04:15:16.250 344 12650.62 95.08 54451.50 88888.00 2016-12-09 04:15:16.375 344 12650.62 95.08 54451.53 88888.00 2016-12-09 04:15:16.500 344 12650.60 95.10 54451.50 88888.00 2016-12-09 04:15:16.625 344 12650.65 95.05 54451.50 88888.00 2016-12-09 04:15:16.750 344 12650.65 95.03 54451.50 88888.00 2016-12-09 04:15:16.875 344 12650.58 95.03 54451.50 88888.00 2016-12-09 04:15:17.000 344 12650.55 95.05 54451.50 88888.00 2016-12-09 04:15:17.125 344 12650.58 95.03 54451.50 88888.00 2016-12-09 04:15:17.250 344 12650.52 94.97 54451.53 88888.00 2016-12-09 04:15:17.375 344 12650.48 94.97 54451.53 88888.00 2016-12-09 04:15:17.500 344 12650.42 94.97 54451.53 88888.00 2016-12-09 04:15:17.625 344 12650.48 94.95 54451.53 88888.00 2016-12-09 04:15:17.750 344 12650.45 94.92 54451.55 88888.00 2016-12-09 04:15:17.875 344 12650.45 94.95 54451.55 88888.00 2016-12-09 04:15:18.000 344 12650.40 94.92 54451.53 88888.00 2016-12-09 04:15:18.125 344 12650.38 94.90 54451.53 88888.00 2016-12-09 04:15:18.250 344 12650.38 94.85 54451.53 88888.00 2016-12-09 04:15:18.375 344 12650.38 94.85 54451.53 88888.00 2016-12-09 04:15:18.500 344 12650.33 94.85 54451.53 88888.00 2016-12-09 04:15:18.625 344 12650.33 94.85 54451.55 88888.00 2016-12-09 04:15:18.750 344 12650.33 94.88 54451.53 88888.00 2016-12-09 04:15:18.875 344 12650.38 94.83 54451.55 88888.00 2016-12-09 04:15:19.000 344 12650.38 94.83 54451.53 88888.00 2016-12-09 04:15:19.125 344 12650.33 94.83 54451.55 88888.00 2016-12-09 04:15:19.250 344 12650.27 94.80 54451.55 88888.00 2016-12-09 04:15:19.375 344 12650.23 94.80 54451.57 88888.00 2016-12-09 04:15:19.500 344 12650.23 94.80 54451.60 88888.00 2016-12-09 04:15:19.625 344 12650.30 94.80 54451.60 88888.00 2016-12-09 04:15:19.750 344 12650.35 94.83 54451.60 88888.00 2016-12-09 04:15:19.875 344 12650.35 94.80 54451.62 88888.00 2016-12-09 04:15:20.000 344 12650.33 94.78 54451.57 88888.00 2016-12-09 04:15:20.125 344 12650.30 94.72 54451.60 88888.00 2016-12-09 04:15:20.250 344 12650.27 94.75 54451.62 88888.00 2016-12-09 04:15:20.375 344 12650.23 94.75 54451.60 88888.00 2016-12-09 04:15:20.500 344 12650.17 94.72 54451.60 88888.00 2016-12-09 04:15:20.625 344 12650.25 94.72 54451.60 88888.00 2016-12-09 04:15:20.750 344 12650.25 94.72 54451.60 88888.00 2016-12-09 04:15:20.875 344 12650.23 94.78 54451.62 88888.00 2016-12-09 04:15:21.000 344 12650.17 94.75 54451.60 88888.00 2016-12-09 04:15:21.125 344 12650.17 94.72 54451.62 88888.00 2016-12-09 04:15:21.250 344 12650.15 94.70 54451.65 88888.00 2016-12-09 04:15:21.375 344 12650.17 94.72 54451.65 88888.00 2016-12-09 04:15:21.500 344 12650.12 94.70 54451.60 88888.00 2016-12-09 04:15:21.625 344 12650.15 94.70 54451.62 88888.00 2016-12-09 04:15:21.750 344 12650.15 94.70 54451.65 88888.00 2016-12-09 04:15:21.875 344 12650.12 94.67 54451.65 88888.00 2016-12-09 04:15:22.000 344 12650.05 94.65 54451.62 88888.00 2016-12-09 04:15:22.125 344 12649.98 94.65 54451.65 88888.00 2016-12-09 04:15:22.250 344 12649.98 94.65 54451.68 88888.00 2016-12-09 04:15:22.375 344 12650.02 94.67 54451.68 88888.00 2016-12-09 04:15:22.500 344 12650.05 94.65 54451.70 88888.00 2016-12-09 04:15:22.625 344 12650.05 94.67 54451.70 88888.00 2016-12-09 04:15:22.750 344 12649.98 94.65 54451.70 88888.00 2016-12-09 04:15:22.875 344 12649.90 94.60 54451.70 88888.00 2016-12-09 04:15:23.000 344 12649.90 94.60 54451.68 88888.00 2016-12-09 04:15:23.125 344 12649.90 94.65 54451.70 88888.00 2016-12-09 04:15:23.250 344 12649.88 94.62 54451.72 88888.00 2016-12-09 04:15:23.375 344 12649.85 94.65 54451.72 88888.00 2016-12-09 04:15:23.500 344 12649.83 94.60 54451.72 88888.00 2016-12-09 04:15:23.625 344 12649.80 94.60 54451.72 88888.00 2016-12-09 04:15:23.750 344 12649.80 94.60 54451.70 88888.00 2016-12-09 04:15:23.875 344 12649.80 94.55 54451.72 88888.00 2016-12-09 04:15:24.000 344 12649.77 94.55 54451.70 88888.00 2016-12-09 04:15:24.125 344 12649.80 94.60 54451.72 88888.00 2016-12-09 04:15:24.250 344 12649.88 94.60 54451.75 88888.00 2016-12-09 04:15:24.375 344 12649.90 94.62 54451.72 88888.00 2016-12-09 04:15:24.500 344 12649.88 94.62 54451.72 88888.00 2016-12-09 04:15:24.625 344 12649.83 94.60 54451.75 88888.00 2016-12-09 04:15:24.750 344 12649.80 94.58 54451.75 88888.00 2016-12-09 04:15:24.875 344 12649.77 94.60 54451.78 88888.00 2016-12-09 04:15:25.000 344 12649.75 94.62 54451.78 88888.00 2016-12-09 04:15:25.125 344 12649.75 94.58 54451.80 88888.00 2016-12-09 04:15:25.250 344 12649.73 94.58 54451.85 88888.00 2016-12-09 04:15:25.375 344 12649.73 94.62 54451.82 88888.00 2016-12-09 04:15:25.500 344 12649.73 94.60 54451.82 88888.00 2016-12-09 04:15:25.625 344 12649.70 94.60 54451.80 88888.00 2016-12-09 04:15:25.750 344 12649.75 94.60 54451.80 88888.00 2016-12-09 04:15:25.875 344 12649.73 94.58 54451.80 88888.00 2016-12-09 04:15:26.000 344 12649.73 94.62 54451.80 88888.00 2016-12-09 04:15:26.125 344 12649.67 94.60 54451.82 88888.00 2016-12-09 04:15:26.250 344 12649.73 94.65 54451.82 88888.00 2016-12-09 04:15:26.375 344 12649.75 94.65 54451.82 88888.00 2016-12-09 04:15:26.500 344 12649.77 94.62 54451.82 88888.00 2016-12-09 04:15:26.625 344 12649.67 94.60 54451.82 88888.00 2016-12-09 04:15:26.750 344 12649.60 94.60 54451.82 88888.00 2016-12-09 04:15:26.875 344 12649.60 94.65 54451.85 88888.00 2016-12-09 04:15:27.000 344 12649.58 94.62 54451.85 88888.00 2016-12-09 04:15:27.125 344 12649.55 94.60 54451.85 88888.00 2016-12-09 04:15:27.250 344 12649.52 94.60 54451.85 88888.00 2016-12-09 04:15:27.375 344 12649.55 94.60 54451.88 88888.00 2016-12-09 04:15:27.500 344 12649.55 94.60 54451.88 88888.00 2016-12-09 04:15:27.625 344 12649.55 94.60 54451.88 88888.00 2016-12-09 04:15:27.750 344 12649.55 94.60 54451.85 88888.00 2016-12-09 04:15:27.875 344 12649.60 94.58 54451.88 88888.00 2016-12-09 04:15:28.000 344 12649.58 94.62 54451.85 88888.00 2016-12-09 04:15:28.125 344 12649.50 94.62 54451.88 88888.00 2016-12-09 04:15:28.250 344 12649.48 94.58 54451.88 88888.00 2016-12-09 04:15:28.375 344 12649.50 94.58 54451.85 88888.00 2016-12-09 04:15:28.500 344 12649.50 94.62 54451.88 88888.00 2016-12-09 04:15:28.625 344 12649.52 94.62 54451.88 88888.00 2016-12-09 04:15:28.750 344 12649.55 94.67 54451.85 88888.00 2016-12-09 04:15:28.875 344 12649.52 94.65 54451.85 88888.00 2016-12-09 04:15:29.000 344 12649.50 94.62 54451.85 88888.00 2016-12-09 04:15:29.125 344 12649.50 94.62 54451.88 88888.00 2016-12-09 04:15:29.250 344 12649.50 94.65 54451.93 88888.00 2016-12-09 04:15:29.375 344 12649.52 94.65 54451.90 88888.00 2016-12-09 04:15:29.500 344 12649.45 94.65 54451.90 88888.00 2016-12-09 04:15:29.625 344 12649.45 94.67 54451.90 88888.00 2016-12-09 04:15:29.750 344 12649.50 94.65 54451.90 88888.00 2016-12-09 04:15:29.875 344 12649.52 94.65 54451.93 88888.00 2016-12-09 04:15:30.000 344 12649.48 94.65 54451.90 88888.00 2016-12-09 04:15:30.125 344 12649.50 94.67 54451.93 88888.00 2016-12-09 04:15:30.250 344 12649.52 94.67 54451.93 88888.00 2016-12-09 04:15:30.375 344 12649.50 94.70 54451.93 88888.00 2016-12-09 04:15:30.500 344 12649.45 94.67 54451.97 88888.00 2016-12-09 04:15:30.625 344 12649.48 94.62 54451.95 88888.00 2016-12-09 04:15:30.750 344 12649.52 94.65 54451.93 88888.00 2016-12-09 04:15:30.875 344 12649.50 94.67 54451.95 88888.00 2016-12-09 04:15:31.000 344 12649.38 94.65 54451.95 88888.00 2016-12-09 04:15:31.125 344 12649.35 94.65 54451.95 88888.00 2016-12-09 04:15:31.250 344 12649.35 94.65 54451.95 88888.00 2016-12-09 04:15:31.375 344 12649.38 94.65 54451.93 88888.00 2016-12-09 04:15:31.500 344 12649.42 94.65 54451.93 88888.00 2016-12-09 04:15:31.625 344 12649.45 94.65 54451.93 88888.00 2016-12-09 04:15:31.750 344 12649.45 94.67 54451.95 88888.00 2016-12-09 04:15:31.875 344 12649.42 94.67 54451.95 88888.00 2016-12-09 04:15:32.000 344 12649.42 94.70 54451.93 88888.00 2016-12-09 04:15:32.125 344 12649.40 94.70 54451.95 88888.00 2016-12-09 04:15:32.250 344 12649.38 94.67 54451.95 88888.00 2016-12-09 04:15:32.375 344 12649.42 94.67 54451.95 88888.00 2016-12-09 04:15:32.500 344 12649.38 94.67 54451.95 88888.00 2016-12-09 04:15:32.625 344 12649.38 94.70 54451.93 88888.00 2016-12-09 04:15:32.750 344 12649.35 94.70 54451.95 88888.00 2016-12-09 04:15:32.875 344 12649.30 94.70 54451.95 88888.00 2016-12-09 04:15:33.000 344 12649.27 94.70 54451.97 88888.00 2016-12-09 04:15:33.125 344 12649.30 94.70 54451.95 88888.00 2016-12-09 04:15:33.250 344 12649.35 94.70 54451.97 88888.00 2016-12-09 04:15:33.375 344 12649.40 94.72 54451.95 88888.00 2016-12-09 04:15:33.500 344 12649.30 94.75 54451.97 88888.00 2016-12-09 04:15:33.625 344 12649.27 94.72 54451.95 88888.00 2016-12-09 04:15:33.750 344 12649.30 94.72 54451.97 88888.00 2016-12-09 04:15:33.875 344 12649.38 94.72 54452.00 88888.00 2016-12-09 04:15:34.000 344 12649.35 94.72 54452.00 88888.00 2016-12-09 04:15:34.125 344 12649.40 94.72 54451.97 88888.00 2016-12-09 04:15:34.250 344 12649.35 94.70 54451.97 88888.00 2016-12-09 04:15:34.375 344 12649.25 94.70 54451.97 88888.00 2016-12-09 04:15:34.500 344 12649.23 94.72 54451.97 88888.00 2016-12-09 04:15:34.625 344 12649.27 94.72 54451.97 88888.00 2016-12-09 04:15:34.750 344 12649.33 94.75 54451.97 88888.00 2016-12-09 04:15:34.875 344 12649.33 94.75 54452.00 88888.00 2016-12-09 04:15:35.000 344 12649.25 94.72 54451.97 88888.00 2016-12-09 04:15:35.125 344 12649.27 94.67 54451.97 88888.00 2016-12-09 04:15:35.250 344 12649.25 94.65 54451.97 88888.00 2016-12-09 04:15:35.375 344 12649.27 94.67 54451.97 88888.00 2016-12-09 04:15:35.500 344 12649.23 94.70 54451.97 88888.00 2016-12-09 04:15:35.625 344 12649.23 94.72 54452.00 88888.00 2016-12-09 04:15:35.750 344 12649.20 94.67 54452.00 88888.00 2016-12-09 04:15:35.875 344 12649.20 94.67 54452.00 88888.00 2016-12-09 04:15:36.000 344 12649.20 94.72 54452.00 88888.00 2016-12-09 04:15:36.125 344 12649.20 94.75 54452.03 88888.00 2016-12-09 04:15:36.250 344 12649.12 94.70 54452.03 88888.00 2016-12-09 04:15:36.375 344 12649.12 94.70 54452.00 88888.00 2016-12-09 04:15:36.500 344 12649.15 94.65 54452.00 88888.00 2016-12-09 04:15:36.625 344 12649.15 94.62 54452.00 88888.00 2016-12-09 04:15:36.750 344 12649.23 94.70 54452.00 88888.00 2016-12-09 04:15:36.875 344 12649.27 94.70 54452.00 88888.00 2016-12-09 04:15:37.000 344 12649.25 94.70 54452.00 88888.00 2016-12-09 04:15:37.125 344 12649.25 94.70 54452.03 88888.00 2016-12-09 04:15:37.250 344 12649.25 94.70 54452.05 88888.00 2016-12-09 04:15:37.375 344 12649.27 94.70 54452.05 88888.00 2016-12-09 04:15:37.500 344 12649.23 94.70 54452.05 88888.00 2016-12-09 04:15:37.625 344 12649.17 94.70 54452.05 88888.00 2016-12-09 04:15:37.750 344 12649.12 94.70 54452.03 88888.00 2016-12-09 04:15:37.875 344 12649.12 94.67 54452.03 88888.00 2016-12-09 04:15:38.000 344 12649.15 94.65 54452.00 88888.00 2016-12-09 04:15:38.125 344 12649.12 94.67 54452.05 88888.00 2016-12-09 04:15:38.250 344 12649.10 94.65 54452.05 88888.00 2016-12-09 04:15:38.375 344 12649.12 94.67 54452.03 88888.00 2016-12-09 04:15:38.500 344 12649.15 94.65 54452.05 88888.00 2016-12-09 04:15:38.625 344 12649.12 94.67 54452.03 88888.00 2016-12-09 04:15:38.750 344 12649.10 94.65 54452.03 88888.00 2016-12-09 04:15:38.875 344 12649.12 94.65 54452.05 88888.00 2016-12-09 04:15:39.000 344 12649.12 94.62 54452.05 88888.00 2016-12-09 04:15:39.125 344 12649.10 94.65 54452.07 88888.00 2016-12-09 04:15:39.250 344 12649.12 94.62 54452.07 88888.00 2016-12-09 04:15:39.375 344 12649.15 94.62 54452.05 88888.00 2016-12-09 04:15:39.500 344 12649.10 94.62 54452.05 88888.00 2016-12-09 04:15:39.625 344 12649.10 94.62 54452.05 88888.00 2016-12-09 04:15:39.750 344 12649.10 94.62 54452.05 88888.00 2016-12-09 04:15:39.875 344 12649.10 94.65 54452.05 88888.00 2016-12-09 04:15:40.000 344 12649.08 94.62 54452.05 88888.00 2016-12-09 04:15:40.125 344 12649.05 94.62 54452.05 88888.00 2016-12-09 04:15:40.250 344 12649.00 94.58 54452.05 88888.00 2016-12-09 04:15:40.375 344 12649.00 94.58 54452.05 88888.00 2016-12-09 04:15:40.500 344 12649.02 94.58 54452.07 88888.00 2016-12-09 04:15:40.625 344 12649.00 94.58 54452.05 88888.00 2016-12-09 04:15:40.750 344 12649.00 94.58 54452.07 88888.00 2016-12-09 04:15:40.875 344 12649.02 94.58 54452.07 88888.00 2016-12-09 04:15:41.000 344 12648.98 94.58 54452.07 88888.00 2016-12-09 04:15:41.125 344 12648.92 94.58 54452.05 88888.00 2016-12-09 04:15:41.250 344 12648.90 94.55 54452.07 88888.00 2016-12-09 04:15:41.375 344 12648.90 94.55 54452.07 88888.00 2016-12-09 04:15:41.500 344 12648.92 94.55 54452.12 88888.00 2016-12-09 04:15:41.625 344 12648.90 94.53 54452.07 88888.00 2016-12-09 04:15:41.750 344 12648.85 94.50 54452.10 88888.00 2016-12-09 04:15:41.875 344 12648.80 94.50 54452.07 88888.00 2016-12-09 04:15:42.000 344 12648.85 94.50 54452.07 88888.00 2016-12-09 04:15:42.125 344 12648.88 94.50 54452.10 88888.00 2016-12-09 04:15:42.250 344 12648.88 94.47 54452.12 88888.00 2016-12-09 04:15:42.375 344 12648.83 94.47 54452.10 88888.00 2016-12-09 04:15:42.500 344 12648.80 94.45 54452.10 88888.00 2016-12-09 04:15:42.625 344 12648.75 94.45 54452.10 88888.00 2016-12-09 04:15:42.750 344 12648.77 94.50 54452.12 88888.00 2016-12-09 04:15:42.875 344 12648.77 94.45 54452.12 88888.00 2016-12-09 04:15:43.000 344 12648.77 94.42 54452.07 88888.00 2016-12-09 04:15:43.125 344 12648.75 94.42 54452.07 88888.00 2016-12-09 04:15:43.250 344 12648.70 94.42 54452.10 88888.00 2016-12-09 04:15:43.375 344 12648.70 94.40 54452.07 88888.00 2016-12-09 04:15:43.500 344 12648.70 94.40 54452.07 88888.00 2016-12-09 04:15:43.625 344 12648.77 94.45 54452.07 88888.00 2016-12-09 04:15:43.750 344 12648.80 94.45 54452.07 88888.00 2016-12-09 04:15:43.875 344 12648.77 94.40 54452.10 88888.00 2016-12-09 04:15:44.000 344 12648.75 94.40 54452.10 88888.00 2016-12-09 04:15:44.125 344 12648.73 94.42 54452.12 88888.00 2016-12-09 04:15:44.250 344 12648.62 94.40 54452.10 88888.00 2016-12-09 04:15:44.375 344 12648.67 94.38 54452.07 88888.00 2016-12-09 04:15:44.500 344 12648.73 94.42 54452.12 88888.00 2016-12-09 04:15:44.625 344 12648.67 94.42 54452.12 88888.00 2016-12-09 04:15:44.750 344 12648.70 94.40 54452.12 88888.00 2016-12-09 04:15:44.875 344 12648.70 94.40 54452.10 88888.00 2016-12-09 04:15:45.000 344 12648.67 94.35 54452.10 88888.00 2016-12-09 04:15:45.125 344 12648.67 94.33 54452.10 88888.00 2016-12-09 04:15:45.250 344 12648.62 94.28 54452.07 88888.00 2016-12-09 04:15:45.375 344 12648.67 94.28 54452.10 88888.00 2016-12-09 04:15:45.500 344 12648.70 94.30 54452.10 88888.00 2016-12-09 04:15:45.625 344 12648.70 94.30 54452.12 88888.00 2016-12-09 04:15:45.750 344 12648.70 94.28 54452.10 88888.00 2016-12-09 04:15:45.875 344 12648.65 94.28 54452.10 88888.00 2016-12-09 04:15:46.000 344 12648.62 94.28 54452.07 88888.00 2016-12-09 04:15:46.125 344 12648.52 94.28 54452.10 88888.00 2016-12-09 04:15:46.250 344 12648.50 94.28 54452.10 88888.00 2016-12-09 04:15:46.375 344 12648.48 94.28 54452.10 88888.00 2016-12-09 04:15:46.500 344 12648.33 94.20 54452.07 88888.00 2016-12-09 04:15:46.625 344 12648.27 94.17 54452.07 88888.00 2016-12-09 04:15:46.750 344 12648.35 94.22 54452.07 88888.00 2016-12-09 04:15:46.875 344 12648.40 94.22 54452.07 88888.00 2016-12-09 04:15:47.000 344 12648.35 94.17 54452.07 88888.00 2016-12-09 04:15:47.125 344 12648.35 94.20 54452.10 88888.00 2016-12-09 04:15:47.250 344 12648.38 94.17 54452.10 88888.00 2016-12-09 04:15:47.375 344 12648.42 94.20 54452.07 88888.00 2016-12-09 04:15:47.500 344 12648.42 94.15 54452.10 88888.00 2016-12-09 04:15:47.625 344 12648.48 94.17 54452.07 88888.00 2016-12-09 04:15:47.750 344 12648.50 94.17 54452.05 88888.00 2016-12-09 04:15:47.875 344 12648.42 94.12 54452.07 88888.00 2016-12-09 04:15:48.000 344 12648.35 94.10 54452.07 88888.00 2016-12-09 04:15:48.125 344 12648.35 94.15 54452.10 88888.00 2016-12-09 04:15:48.250 344 12648.38 94.15 54452.10 88888.00 2016-12-09 04:15:48.375 344 12648.38 94.12 54452.07 88888.00 2016-12-09 04:15:48.500 344 12648.33 94.10 54452.07 88888.00 2016-12-09 04:15:48.625 344 12648.38 94.12 54452.07 88888.00 2016-12-09 04:15:48.750 344 12648.40 94.12 54452.07 88888.00 2016-12-09 04:15:48.875 344 12648.40 94.10 54452.07 88888.00 2016-12-09 04:15:49.000 344 12648.40 94.05 54452.05 88888.00 2016-12-09 04:15:49.125 344 12648.40 94.08 54452.07 88888.00 2016-12-09 04:15:49.250 344 12648.38 94.08 54452.05 88888.00 2016-12-09 04:15:49.375 344 12648.38 94.10 54452.07 88888.00 2016-12-09 04:15:49.500 344 12648.38 94.08 54452.05 88888.00 2016-12-09 04:15:49.625 344 12648.35 94.03 54452.05 88888.00 2016-12-09 04:15:49.750 344 12648.30 94.03 54452.05 88888.00 2016-12-09 04:15:49.875 344 12648.27 94.05 54452.05 88888.00 2016-12-09 04:15:50.000 344 12648.33 94.05 54452.05 88888.00 2016-12-09 04:15:50.125 344 12648.38 94.03 54452.05 88888.00 2016-12-09 04:15:50.250 344 12648.35 94.03 54452.03 88888.00 2016-12-09 04:15:50.375 344 12648.33 94.00 54452.05 88888.00 2016-12-09 04:15:50.500 344 12648.30 94.03 54452.03 88888.00 2016-12-09 04:15:50.625 344 12648.30 94.00 54452.03 88888.00 2016-12-09 04:15:50.750 344 12648.25 93.95 54452.00 88888.00 2016-12-09 04:15:50.875 344 12648.23 93.95 54452.03 88888.00 2016-12-09 04:15:51.000 344 12648.30 94.00 54452.03 88888.00 2016-12-09 04:15:51.125 344 12648.38 94.00 54452.00 88888.00 2016-12-09 04:15:51.250 344 12648.30 93.97 54452.03 88888.00 2016-12-09 04:15:51.375 344 12648.27 93.97 54452.00 88888.00 2016-12-09 04:15:51.500 344 12648.25 93.95 54452.00 88888.00 2016-12-09 04:15:51.625 344 12648.27 93.95 54452.00 88888.00 2016-12-09 04:15:51.750 344 12648.30 93.95 54452.00 88888.00 2016-12-09 04:15:51.875 344 12648.33 93.95 54451.97 88888.00 2016-12-09 04:15:52.000 344 12648.30 93.95 54451.97 88888.00 2016-12-09 04:15:52.125 344 12648.25 93.95 54451.97 88888.00 2016-12-09 04:15:52.250 344 12648.17 93.90 54451.97 88888.00 2016-12-09 04:15:52.375 344 12648.17 93.88 54451.95 88888.00 2016-12-09 04:15:52.500 344 12648.17 93.88 54451.97 88888.00 2016-12-09 04:15:52.625 344 12648.20 93.88 54451.95 88888.00 2016-12-09 04:15:52.750 344 12648.20 93.90 54451.93 88888.00 2016-12-09 04:15:52.875 344 12648.20 93.90 54451.93 88888.00 2016-12-09 04:15:53.000 344 12648.23 93.92 54451.95 88888.00 2016-12-09 04:15:53.125 344 12648.23 93.95 54451.95 88888.00 2016-12-09 04:15:53.250 344 12648.15 93.92 54451.95 88888.00 2016-12-09 04:15:53.375 344 12648.20 93.92 54451.95 88888.00 2016-12-09 04:15:53.500 344 12648.20 93.90 54451.95 88888.00 2016-12-09 04:15:53.625 344 12648.12 93.85 54451.95 88888.00 2016-12-09 04:15:53.750 344 12648.15 93.85 54451.95 88888.00 2016-12-09 04:15:53.875 344 12648.20 93.88 54451.95 88888.00 2016-12-09 04:15:54.000 344 12648.23 93.83 54451.90 88888.00 2016-12-09 04:15:54.125 344 12648.25 93.83 54451.90 88888.00 2016-12-09 04:15:54.250 344 12648.20 93.80 54451.90 88888.00 2016-12-09 04:15:54.375 344 12648.23 93.80 54451.90 88888.00 2016-12-09 04:15:54.500 344 12648.23 93.80 54451.88 88888.00 2016-12-09 04:15:54.625 344 12648.25 93.78 54451.88 88888.00 2016-12-09 04:15:54.750 344 12648.25 93.80 54451.85 88888.00 2016-12-09 04:15:54.875 344 12648.27 93.80 54451.85 88888.00 2016-12-09 04:15:55.000 344 12648.27 93.83 54451.82 88888.00 2016-12-09 04:15:55.125 344 12648.33 93.83 54451.88 88888.00 2016-12-09 04:15:55.250 344 12648.27 93.80 54451.85 88888.00 2016-12-09 04:15:55.375 344 12648.33 93.83 54451.82 88888.00 2016-12-09 04:15:55.500 344 12648.33 93.78 54451.82 88888.00 2016-12-09 04:15:55.625 344 12648.30 93.75 54451.82 88888.00 2016-12-09 04:15:55.750 344 12648.33 93.75 54451.80 88888.00 2016-12-09 04:15:55.875 344 12648.35 93.80 54451.78 88888.00 2016-12-09 04:15:56.000 344 12648.27 93.80 54451.78 88888.00 2016-12-09 04:15:56.125 344 12648.25 93.85 54451.80 88888.00 2016-12-09 04:15:56.250 344 12648.33 93.80 54451.78 88888.00 2016-12-09 04:15:56.375 344 12648.38 93.78 54451.78 88888.00 2016-12-09 04:15:56.500 344 12648.38 93.75 54451.75 88888.00 2016-12-09 04:15:56.625 344 12648.38 93.75 54451.75 88888.00 2016-12-09 04:15:56.750 344 12648.38 93.78 54451.75 88888.00 2016-12-09 04:15:56.875 344 12648.38 93.78 54451.72 88888.00 2016-12-09 04:15:57.000 344 12648.33 93.75 54451.70 88888.00 2016-12-09 04:15:57.125 344 12648.30 93.78 54451.70 88888.00 2016-12-09 04:15:57.250 344 12648.35 93.75 54451.70 88888.00 2016-12-09 04:15:57.375 344 12648.50 93.75 54451.68 88888.00 2016-12-09 04:15:57.500 344 12648.58 93.78 54451.70 88888.00 2016-12-09 04:15:57.625 344 12648.50 93.80 54451.70 88888.00 2016-12-09 04:15:57.750 344 12648.45 93.80 54451.68 88888.00 2016-12-09 04:15:57.875 344 12648.45 93.80 54451.68 88888.00 2016-12-09 04:15:58.000 344 12648.52 93.78 54451.62 88888.00 2016-12-09 04:15:58.125 344 12648.55 93.80 54451.62 88888.00 2016-12-09 04:15:58.250 344 12648.58 93.80 54451.62 88888.00 2016-12-09 04:15:58.375 344 12648.62 93.83 54451.60 88888.00 2016-12-09 04:15:58.500 344 12648.60 93.78 54451.60 88888.00 2016-12-09 04:15:58.625 344 12648.62 93.75 54451.57 88888.00 2016-12-09 04:15:58.750 344 12648.62 93.75 54451.55 88888.00 2016-12-09 04:15:58.875 344 12648.67 93.78 54451.55 88888.00 2016-12-09 04:15:59.000 344 12648.70 93.80 54451.53 88888.00 2016-12-09 04:15:59.125 344 12648.77 93.78 54451.55 88888.00 2016-12-09 04:15:59.250 344 12648.75 93.75 54451.55 88888.00 2016-12-09 04:15:59.375 344 12648.77 93.78 54451.53 88888.00 2016-12-09 04:15:59.500 344 12648.77 93.78 54451.50 88888.00 2016-12-09 04:15:59.625 344 12648.77 93.78 54451.50 88888.00 2016-12-09 04:15:59.750 344 12648.80 93.75 54451.50 88888.00 2016-12-09 04:15:59.875 344 12648.80 93.80 54451.50 88888.00 2016-12-09 04:16:00.000 344 12648.83 93.83 54451.47 88888.00 2016-12-09 04:16:00.125 344 12648.83 93.80 54451.47 88888.00 2016-12-09 04:16:00.250 344 12648.80 93.78 54451.47 88888.00 2016-12-09 04:16:00.375 344 12648.83 93.80 54451.45 88888.00 2016-12-09 04:16:00.500 344 12648.80 93.78 54451.45 88888.00 2016-12-09 04:16:00.625 344 12648.80 93.78 54451.43 88888.00 2016-12-09 04:16:00.750 344 12648.90 93.83 54451.47 88888.00 2016-12-09 04:16:00.875 344 12648.92 93.80 54451.43 88888.00 2016-12-09 04:16:01.000 344 12648.90 93.78 54451.40 88888.00 2016-12-09 04:16:01.125 344 12648.90 93.75 54451.40 88888.00 2016-12-09 04:16:01.250 344 12648.90 93.78 54451.40 88888.00 2016-12-09 04:16:01.375 344 12648.98 93.80 54451.38 88888.00 2016-12-09 04:16:01.500 344 12648.98 93.80 54451.38 88888.00 2016-12-09 04:16:01.625 344 12649.00 93.80 54451.38 88888.00 2016-12-09 04:16:01.750 344 12649.02 93.80 54451.38 88888.00 2016-12-09 04:16:01.875 344 12649.08 93.78 54451.32 88888.00 2016-12-09 04:16:02.000 344 12649.10 93.80 54451.32 88888.00 2016-12-09 04:16:02.125 344 12649.12 93.83 54451.32 88888.00 2016-12-09 04:16:02.250 344 12649.15 93.80 54451.30 88888.00 2016-12-09 04:16:02.375 344 12649.17 93.80 54451.25 88888.00 2016-12-09 04:16:02.500 344 12649.20 93.78 54451.25 88888.00 2016-12-09 04:16:02.625 344 12649.20 93.80 54451.25 88888.00 2016-12-09 04:16:02.750 344 12649.15 93.80 54451.25 88888.00 2016-12-09 04:16:02.875 344 12649.20 93.83 54451.25 88888.00 2016-12-09 04:16:03.000 344 12649.23 93.80 54451.25 88888.00 2016-12-09 04:16:03.125 344 12649.17 93.83 54451.22 88888.00 2016-12-09 04:16:03.250 344 12649.17 93.80 54451.22 88888.00 2016-12-09 04:16:03.375 344 12649.23 93.80 54451.22 88888.00 2016-12-09 04:16:03.500 344 12649.27 93.83 54451.20 88888.00 2016-12-09 04:16:03.625 344 12649.33 93.83 54451.18 88888.00 2016-12-09 04:16:03.750 344 12649.38 93.83 54451.18 88888.00 2016-12-09 04:16:03.875 344 12649.38 93.85 54451.20 88888.00 2016-12-09 04:16:04.000 344 12649.40 93.78 54451.18 88888.00 2016-12-09 04:16:04.125 344 12649.48 93.78 54451.18 88888.00 2016-12-09 04:16:04.250 344 12649.42 93.78 54451.15 88888.00 2016-12-09 04:16:04.375 344 12649.45 93.80 54451.15 88888.00 2016-12-09 04:16:04.500 344 12649.55 93.83 54451.15 88888.00 2016-12-09 04:16:04.625 344 12649.58 93.83 54451.12 88888.00 2016-12-09 04:16:04.750 344 12649.55 93.83 54451.15 88888.00 2016-12-09 04:16:04.875 344 12649.48 93.80 54451.10 88888.00 2016-12-09 04:16:05.000 344 12649.50 93.80 54451.10 88888.00 2016-12-09 04:16:05.125 344 12649.58 93.80 54451.07 88888.00 2016-12-09 04:16:05.250 344 12649.60 93.80 54451.10 88888.00 2016-12-09 04:16:05.375 344 12649.60 93.83 54451.10 88888.00 2016-12-09 04:16:05.500 344 12649.58 93.83 54451.10 88888.00 2016-12-09 04:16:05.625 344 12649.60 93.80 54451.07 88888.00 2016-12-09 04:16:05.750 344 12649.62 93.83 54451.07 88888.00 2016-12-09 04:16:05.875 344 12649.60 93.85 54451.03 88888.00 2016-12-09 04:16:06.000 344 12649.70 93.85 54451.05 88888.00 2016-12-09 04:16:06.125 344 12649.80 93.85 54451.05 88888.00 2016-12-09 04:16:06.250 344 12649.75 93.85 54451.07 88888.00 2016-12-09 04:16:06.375 344 12649.75 93.88 54451.07 88888.00 2016-12-09 04:16:06.500 344 12649.77 93.88 54451.05 88888.00 2016-12-09 04:16:06.625 344 12649.83 93.88 54451.00 88888.00 2016-12-09 04:16:06.750 344 12649.90 93.83 54451.00 88888.00 2016-12-09 04:16:06.875 344 12649.92 93.85 54451.00 88888.00 2016-12-09 04:16:07.000 344 12649.92 93.90 54451.00 88888.00 2016-12-09 04:16:07.125 344 12649.90 93.88 54451.00 88888.00 2016-12-09 04:16:07.250 344 12649.88 93.85 54451.00 88888.00 2016-12-09 04:16:07.375 344 12649.92 93.90 54451.00 88888.00 2016-12-09 04:16:07.500 344 12649.98 93.90 54450.97 88888.00 2016-12-09 04:16:07.625 344 12650.02 93.90 54450.97 88888.00 2016-12-09 04:16:07.750 344 12650.05 93.90 54450.93 88888.00 2016-12-09 04:16:07.875 344 12650.05 93.92 54450.93 88888.00 2016-12-09 04:16:08.000 344 12650.05 93.90 54450.93 88888.00 2016-12-09 04:16:08.125 344 12650.08 93.90 54450.93 88888.00 2016-12-09 04:16:08.250 344 12650.08 93.90 54450.93 88888.00 2016-12-09 04:16:08.375 344 12650.10 93.90 54450.90 88888.00 2016-12-09 04:16:08.500 344 12650.10 93.90 54450.88 88888.00 2016-12-09 04:16:08.625 344 12650.15 93.92 54450.88 88888.00 2016-12-09 04:16:08.750 344 12650.17 93.92 54450.85 88888.00 2016-12-09 04:16:08.875 344 12650.20 93.90 54450.88 88888.00 2016-12-09 04:16:09.000 344 12650.17 93.92 54450.88 88888.00 2016-12-09 04:16:09.125 344 12650.20 93.95 54450.88 88888.00 2016-12-09 04:16:09.250 344 12650.23 93.95 54450.88 88888.00 2016-12-09 04:16:09.375 344 12650.27 93.97 54450.85 88888.00 2016-12-09 04:16:09.500 344 12650.17 93.92 54450.82 88888.00 2016-12-09 04:16:09.625 344 12650.20 93.92 54450.82 88888.00 2016-12-09 04:16:09.750 344 12650.35 94.00 54450.85 88888.00 2016-12-09 04:16:09.875 344 12650.38 94.00 54450.85 88888.00 2016-12-09 04:16:10.000 344 12650.42 94.00 54450.85 88888.00 2016-12-09 04:16:10.125 344 12650.42 94.03 54450.82 88888.00 2016-12-09 04:16:10.250 344 12650.38 94.00 54450.82 88888.00 2016-12-09 04:16:10.375 344 12650.35 94.00 54450.82 88888.00 2016-12-09 04:16:10.500 344 12650.38 94.03 54450.78 88888.00 2016-12-09 04:16:10.625 344 12650.42 94.03 54450.80 88888.00 2016-12-09 04:16:10.750 344 12650.42 94.00 54450.80 88888.00 2016-12-09 04:16:10.875 344 12650.40 94.03 54450.80 88888.00 2016-12-09 04:16:11.000 344 12650.40 94.03 54450.80 88888.00 2016-12-09 04:16:11.125 344 12650.40 94.03 54450.80 88888.00 2016-12-09 04:16:11.250 344 12650.33 94.03 54450.82 88888.00 2016-12-09 04:16:11.375 344 12650.40 94.05 54450.80 88888.00 2016-12-09 04:16:11.500 344 12650.45 94.05 54450.80 88888.00 2016-12-09 04:16:11.625 344 12650.48 94.08 54450.78 88888.00 2016-12-09 04:16:11.750 344 12650.52 94.08 54450.78 88888.00 2016-12-09 04:16:11.875 344 12650.60 94.12 54450.80 88888.00 2016-12-09 04:16:12.000 344 12650.65 94.12 54450.75 88888.00 2016-12-09 04:16:12.125 344 12650.60 94.10 54450.75 88888.00 2016-12-09 04:16:12.250 344 12650.58 94.10 54450.78 88888.00 2016-12-09 04:16:12.375 344 12650.65 94.12 54450.78 88888.00 2016-12-09 04:16:12.500 344 12650.75 94.15 54450.78 88888.00 2016-12-09 04:16:12.625 344 12650.80 94.17 54450.78 88888.00 2016-12-09 04:16:12.750 344 12650.77 94.17 54450.75 88888.00 2016-12-09 04:16:12.875 344 12650.75 94.17 54450.78 88888.00 2016-12-09 04:16:13.000 344 12650.80 94.17 54450.75 88888.00 2016-12-09 04:16:13.125 344 12650.83 94.17 54450.78 88888.00 2016-12-09 04:16:13.250 344 12650.83 94.20 54450.78 88888.00 2016-12-09 04:16:13.375 344 12650.80 94.22 54450.78 88888.00 2016-12-09 04:16:13.500 344 12650.83 94.22 54450.78 88888.00 2016-12-09 04:16:13.625 344 12650.85 94.22 54450.80 88888.00 2016-12-09 04:16:13.750 344 12650.88 94.22 54450.78 88888.00 2016-12-09 04:16:13.875 344 12650.92 94.25 54450.78 88888.00 2016-12-09 04:16:14.000 344 12650.95 94.25 54450.75 88888.00 2016-12-09 04:16:14.125 344 12650.95 94.25 54450.75 88888.00 2016-12-09 04:16:14.250 344 12650.90 94.22 54450.75 88888.00 2016-12-09 04:16:14.375 344 12650.95 94.30 54450.72 88888.00 2016-12-09 04:16:14.500 344 12651.02 94.33 54450.75 88888.00 2016-12-09 04:16:14.625 344 12651.08 94.33 54450.75 88888.00 2016-12-09 04:16:14.750 344 12651.05 94.33 54450.75 88888.00 2016-12-09 04:16:14.875 344 12651.10 94.33 54450.75 88888.00 2016-12-09 04:16:15.000 344 12651.15 94.30 54450.72 88888.00 2016-12-09 04:16:15.125 344 12651.17 94.33 54450.72 88888.00 2016-12-09 04:16:15.250 344 12651.12 94.33 54450.72 88888.00 2016-12-09 04:16:15.375 344 12651.12 94.35 54450.72 88888.00 2016-12-09 04:16:15.500 344 12651.23 94.38 54450.68 88888.00 2016-12-09 04:16:15.625 344 12651.20 94.35 54450.70 88888.00 2016-12-09 04:16:15.750 344 12651.20 94.33 54450.72 88888.00 2016-12-09 04:16:15.875 344 12651.25 94.35 54450.70 88888.00 2016-12-09 04:16:16.000 344 12651.25 94.38 54450.70 88888.00 2016-12-09 04:16:16.125 344 12651.27 94.40 54450.70 88888.00 2016-12-09 04:16:16.250 344 12651.27 94.40 54450.72 88888.00 2016-12-09 04:16:16.375 344 12651.35 94.40 54450.70 88888.00 2016-12-09 04:16:16.500 344 12651.30 94.40 54450.72 88888.00 2016-12-09 04:16:16.625 344 12651.25 94.42 54450.70 88888.00 2016-12-09 04:16:16.750 344 12651.35 94.45 54450.70 88888.00 2016-12-09 04:16:16.875 344 12651.48 94.45 54450.68 88888.00 2016-12-09 04:16:17.000 344 12651.45 94.47 54450.68 88888.00 2016-12-09 04:16:17.125 344 12651.48 94.45 54450.70 88888.00 2016-12-09 04:16:17.250 344 12651.50 94.45 54450.70 88888.00 2016-12-09 04:16:17.375 344 12651.52 94.47 54450.70 88888.00 2016-12-09 04:16:17.500 344 12651.50 94.45 54450.72 88888.00 2016-12-09 04:16:17.625 344 12651.52 94.45 54450.68 88888.00 2016-12-09 04:16:17.750 344 12651.55 94.50 54450.68 88888.00 2016-12-09 04:16:17.875 344 12651.58 94.53 54450.65 88888.00 2016-12-09 04:16:18.000 344 12651.58 94.53 54450.65 88888.00 2016-12-09 04:16:18.125 344 12651.58 94.55 54450.68 88888.00 2016-12-09 04:16:18.250 344 12651.55 94.55 54450.70 88888.00 2016-12-09 04:16:18.375 344 12651.60 94.55 54450.68 88888.00 2016-12-09 04:16:18.500 344 12651.62 94.53 54450.70 88888.00 2016-12-09 04:16:18.625 344 12651.62 94.53 54450.72 88888.00 2016-12-09 04:16:18.750 344 12651.58 94.55 54450.70 88888.00 2016-12-09 04:16:18.875 344 12651.60 94.58 54450.72 88888.00 2016-12-09 04:16:19.000 344 12651.65 94.58 54450.70 88888.00 2016-12-09 04:16:19.125 344 12651.67 94.55 54450.70 88888.00 2016-12-09 04:16:19.250 344 12651.65 94.58 54450.72 88888.00 2016-12-09 04:16:19.375 344 12651.70 94.60 54450.70 88888.00 2016-12-09 04:16:19.500 344 12651.70 94.60 54450.68 88888.00 2016-12-09 04:16:19.625 344 12651.70 94.58 54450.70 88888.00 2016-12-09 04:16:19.750 344 12651.70 94.60 54450.70 88888.00 2016-12-09 04:16:19.875 344 12651.67 94.62 54450.72 88888.00 2016-12-09 04:16:20.000 344 12651.75 94.65 54450.72 88888.00 2016-12-09 04:16:20.125 344 12651.80 94.65 54450.72 88888.00 2016-12-09 04:16:20.250 344 12651.77 94.62 54450.72 88888.00 2016-12-09 04:16:20.375 344 12651.77 94.65 54450.70 88888.00 2016-12-09 04:16:20.500 344 12651.80 94.65 54450.70 88888.00 2016-12-09 04:16:20.625 344 12651.83 94.62 54450.68 88888.00 2016-12-09 04:16:20.750 344 12651.80 94.65 54450.68 88888.00 2016-12-09 04:16:20.875 344 12651.85 94.67 54450.70 88888.00 2016-12-09 04:16:21.000 344 12651.85 94.70 54450.70 88888.00 2016-12-09 04:16:21.125 344 12651.83 94.67 54450.72 88888.00 2016-12-09 04:16:21.250 344 12651.83 94.67 54450.72 88888.00 2016-12-09 04:16:21.375 344 12651.88 94.70 54450.72 88888.00 2016-12-09 04:16:21.500 344 12651.92 94.72 54450.72 88888.00 2016-12-09 04:16:21.625 344 12651.95 94.72 54450.75 88888.00 2016-12-09 04:16:21.750 344 12651.90 94.75 54450.75 88888.00 2016-12-09 04:16:21.875 344 12651.92 94.75 54450.75 88888.00 2016-12-09 04:16:22.000 344 12651.95 94.78 54450.72 88888.00 2016-12-09 04:16:22.125 344 12651.92 94.78 54450.75 88888.00 2016-12-09 04:16:22.250 344 12651.83 94.75 54450.78 88888.00 2016-12-09 04:16:22.375 344 12651.88 94.78 54450.72 88888.00 2016-12-09 04:16:22.500 344 12651.98 94.80 54450.75 88888.00 2016-12-09 04:16:22.625 344 12652.00 94.80 54450.75 88888.00 2016-12-09 04:16:22.750 344 12651.98 94.78 54450.75 88888.00 2016-12-09 04:16:22.875 344 12651.98 94.80 54450.78 88888.00 2016-12-09 04:16:23.000 344 12651.98 94.80 54450.75 88888.00 2016-12-09 04:16:23.125 344 12652.00 94.80 54450.75 88888.00 2016-12-09 04:16:23.250 344 12652.05 94.80 54450.78 88888.00 2016-12-09 04:16:23.375 344 12652.02 94.80 54450.78 88888.00 2016-12-09 04:16:23.500 344 12652.02 94.78 54450.75 88888.00 2016-12-09 04:16:23.625 344 12652.10 94.80 54450.78 88888.00 2016-12-09 04:16:23.750 344 12652.12 94.83 54450.80 88888.00 2016-12-09 04:16:23.875 344 12652.10 94.83 54450.80 88888.00 2016-12-09 04:16:24.000 344 12652.10 94.83 54450.78 88888.00 2016-12-09 04:16:24.125 344 12652.10 94.80 54450.80 88888.00 2016-12-09 04:16:24.250 344 12652.12 94.80 54450.82 88888.00 2016-12-09 04:16:24.375 344 12652.08 94.80 54450.82 88888.00 2016-12-09 04:16:24.500 344 12652.10 94.78 54450.85 88888.00 2016-12-09 04:16:24.625 344 12652.15 94.83 54450.85 88888.00 2016-12-09 04:16:24.750 344 12652.10 94.83 54450.85 88888.00 2016-12-09 04:16:24.875 344 12652.10 94.85 54450.85 88888.00 2016-12-09 04:16:25.000 344 12652.15 94.85 54450.88 88888.00 2016-12-09 04:16:25.125 344 12652.25 94.88 54450.90 88888.00 2016-12-09 04:16:25.250 344 12652.27 94.85 54450.88 88888.00 2016-12-09 04:16:25.375 344 12652.25 94.85 54450.90 88888.00 2016-12-09 04:16:25.500 344 12652.20 94.85 54450.90 88888.00 2016-12-09 04:16:25.625 344 12652.23 94.88 54450.90 88888.00 2016-12-09 04:16:25.750 344 12652.27 94.90 54450.90 88888.00 2016-12-09 04:16:25.875 344 12652.27 94.90 54450.90 88888.00 2016-12-09 04:16:26.000 344 12652.27 94.90 54450.93 88888.00 2016-12-09 04:16:26.125 344 12652.25 94.90 54450.93 88888.00 2016-12-09 04:16:26.250 344 12652.25 94.92 54450.95 88888.00 2016-12-09 04:16:26.375 344 12652.33 94.95 54450.95 88888.00 2016-12-09 04:16:26.500 344 12652.30 94.90 54450.93 88888.00 2016-12-09 04:16:26.625 344 12652.30 94.90 54450.93 88888.00 2016-12-09 04:16:26.750 344 12652.30 94.90 54450.95 88888.00 2016-12-09 04:16:26.875 344 12652.27 94.85 54450.93 88888.00 2016-12-09 04:16:27.000 344 12652.25 94.83 54450.93 88888.00 2016-12-09 04:16:27.125 344 12652.25 94.85 54450.95 88888.00 2016-12-09 04:16:27.250 344 12652.25 94.83 54450.97 88888.00 2016-12-09 04:16:27.375 344 12652.23 94.85 54450.97 88888.00 2016-12-09 04:16:27.500 344 12652.30 94.88 54451.00 88888.00 2016-12-09 04:16:27.625 344 12652.30 94.83 54450.97 88888.00 2016-12-09 04:16:27.750 344 12652.27 94.83 54451.00 88888.00 2016-12-09 04:16:27.875 344 12652.35 94.83 54451.03 88888.00 2016-12-09 04:16:28.000 344 12652.33 94.88 54451.05 88888.00 2016-12-09 04:16:28.125 344 12652.25 94.85 54451.03 88888.00 2016-12-09 04:16:28.250 344 12652.23 94.83 54451.03 88888.00 2016-12-09 04:16:28.375 344 12652.25 94.85 54451.05 88888.00 2016-12-09 04:16:28.500 344 12652.27 94.83 54451.07 88888.00 2016-12-09 04:16:28.625 344 12652.33 94.83 54451.10 88888.00 2016-12-09 04:16:28.750 344 12652.35 94.83 54451.10 88888.00 2016-12-09 04:16:28.875 344 12652.38 94.83 54451.10 88888.00 2016-12-09 04:16:29.000 344 12652.40 94.83 54451.05 88888.00 2016-12-09 04:16:29.125 344 12652.38 94.83 54451.10 88888.00 2016-12-09 04:16:29.250 344 12652.30 94.80 54451.12 88888.00 2016-12-09 04:16:29.375 344 12652.35 94.80 54451.15 88888.00 2016-12-09 04:16:29.500 344 12652.35 94.80 54451.15 88888.00 2016-12-09 04:16:29.625 344 12652.30 94.80 54451.12 88888.00 2016-12-09 04:16:29.750 344 12652.25 94.78 54451.15 88888.00 2016-12-09 04:16:29.875 344 12652.25 94.83 54451.18 88888.00 2016-12-09 04:16:30.000 344 12652.27 94.83 54451.18 88888.00 2016-12-09 04:16:30.125 344 12652.20 94.80 54451.18 88888.00 2016-12-09 04:16:30.250 344 12652.15 94.78 54451.18 88888.00 2016-12-09 04:16:30.375 344 12652.23 94.75 54451.18 88888.00 2016-12-09 04:16:30.500 344 12652.20 94.72 54451.18 88888.00 2016-12-09 04:16:30.625 344 12652.15 94.70 54451.18 88888.00 2016-12-09 04:16:30.750 344 12652.17 94.75 54451.22 88888.00 2016-12-09 04:16:30.875 344 12652.17 94.80 54451.22 88888.00 2016-12-09 04:16:31.000 344 12652.20 94.78 54451.22 88888.00 2016-12-09 04:16:31.125 344 12652.27 94.72 54451.20 88888.00 2016-12-09 04:16:31.250 344 12652.25 94.70 54451.22 88888.00 2016-12-09 04:16:31.375 344 12652.20 94.75 54451.22 88888.00 2016-12-09 04:16:31.500 344 12652.15 94.72 54451.22 88888.00 2016-12-09 04:16:31.625 344 12652.12 94.70 54451.22 88888.00 2016-12-09 04:16:31.750 344 12652.12 94.70 54451.28 88888.00 2016-12-09 04:16:31.875 344 12652.20 94.70 54451.28 88888.00 2016-12-09 04:16:32.000 344 12652.25 94.67 54451.25 88888.00 2016-12-09 04:16:32.125 344 12652.20 94.67 54451.25 88888.00 2016-12-09 04:16:32.250 344 12652.15 94.67 54451.25 88888.00 2016-12-09 04:16:32.375 344 12652.23 94.67 54451.30 88888.00 2016-12-09 04:16:32.500 344 12652.20 94.67 54451.30 88888.00 2016-12-09 04:16:32.625 344 12652.10 94.62 54451.30 88888.00 2016-12-09 04:16:32.750 344 12652.05 94.60 54451.30 88888.00 2016-12-09 04:16:32.875 344 12652.05 94.62 54451.32 88888.00 2016-12-09 04:16:33.000 344 12652.02 94.67 54451.35 88888.00 2016-12-09 04:16:33.125 344 12652.05 94.65 54451.35 88888.00 2016-12-09 04:16:33.250 344 12652.00 94.60 54451.38 88888.00 2016-12-09 04:16:33.375 344 12652.02 94.62 54451.38 88888.00 2016-12-09 04:16:33.500 344 12652.05 94.62 54451.38 88888.00 2016-12-09 04:16:33.625 344 12652.00 94.60 54451.38 88888.00 2016-12-09 04:16:33.750 344 12652.00 94.58 54451.38 88888.00 2016-12-09 04:16:33.875 344 12652.02 94.58 54451.38 88888.00 2016-12-09 04:16:34.000 344 12652.02 94.53 54451.38 88888.00 2016-12-09 04:16:34.125 344 12652.02 94.55 54451.43 88888.00 2016-12-09 04:16:34.250 344 12652.05 94.55 54451.43 88888.00 2016-12-09 04:16:34.375 344 12652.02 94.55 54451.43 88888.00 2016-12-09 04:16:34.500 344 12651.98 94.50 54451.43 88888.00 2016-12-09 04:16:34.625 344 12651.95 94.50 54451.40 88888.00 2016-12-09 04:16:34.750 344 12652.00 94.50 54451.43 88888.00 2016-12-09 04:16:34.875 344 12651.95 94.50 54451.43 88888.00 2016-12-09 04:16:35.000 344 12651.92 94.50 54451.47 88888.00 2016-12-09 04:16:35.125 344 12651.95 94.47 54451.47 88888.00 2016-12-09 04:16:35.250 344 12651.98 94.47 54451.50 88888.00 2016-12-09 04:16:35.375 344 12652.00 94.45 54451.53 88888.00 2016-12-09 04:16:35.500 344 12651.95 94.42 54451.50 88888.00 2016-12-09 04:16:35.625 344 12651.88 94.45 54451.53 88888.00 2016-12-09 04:16:35.750 344 12651.88 94.45 54451.55 88888.00 2016-12-09 04:16:35.875 344 12651.88 94.42 54451.53 88888.00 2016-12-09 04:16:36.000 344 12651.83 94.42 54451.55 88888.00 2016-12-09 04:16:36.125 344 12651.85 94.40 54451.57 88888.00 2016-12-09 04:16:36.250 344 12651.90 94.38 54451.55 88888.00 2016-12-09 04:16:36.375 344 12651.88 94.38 54451.57 88888.00 2016-12-09 04:16:36.500 344 12651.88 94.38 54451.57 88888.00 2016-12-09 04:16:36.625 344 12651.83 94.35 54451.57 88888.00 2016-12-09 04:16:36.750 344 12651.75 94.30 54451.57 88888.00 2016-12-09 04:16:36.875 344 12651.80 94.33 54451.57 88888.00 2016-12-09 04:16:37.000 344 12651.80 94.33 54451.60 88888.00 2016-12-09 04:16:37.125 344 12651.73 94.30 54451.62 88888.00 2016-12-09 04:16:37.250 344 12651.67 94.30 54451.62 88888.00 2016-12-09 04:16:37.375 344 12651.70 94.33 54451.62 88888.00 2016-12-09 04:16:37.500 344 12651.73 94.28 54451.62 88888.00 2016-12-09 04:16:37.625 344 12651.73 94.30 54451.68 88888.00 2016-12-09 04:16:37.750 344 12651.70 94.30 54451.65 88888.00 2016-12-09 04:16:37.875 344 12651.65 94.30 54451.65 88888.00 2016-12-09 04:16:38.000 344 12651.62 94.28 54451.65 88888.00 2016-12-09 04:16:38.125 344 12651.60 94.25 54451.70 88888.00 2016-12-09 04:16:38.250 344 12651.62 94.25 54451.70 88888.00 2016-12-09 04:16:38.375 344 12651.65 94.28 54451.70 88888.00 2016-12-09 04:16:38.500 344 12651.60 94.28 54451.70 88888.00 2016-12-09 04:16:38.625 344 12651.67 94.22 54451.72 88888.00 2016-12-09 04:16:38.750 344 12651.65 94.22 54451.72 88888.00 2016-12-09 04:16:38.875 344 12651.55 94.25 54451.75 88888.00 2016-12-09 04:16:39.000 344 12651.55 94.22 54451.75 88888.00 2016-12-09 04:16:39.125 344 12651.58 94.20 54451.78 88888.00 2016-12-09 04:16:39.250 344 12651.55 94.17 54451.75 88888.00 2016-12-09 04:16:39.375 344 12651.58 94.17 54451.80 88888.00 2016-12-09 04:16:39.500 344 12651.48 94.17 54451.78 88888.00 2016-12-09 04:16:39.625 344 12651.48 94.20 54451.80 88888.00 2016-12-09 04:16:39.750 344 12651.50 94.22 54451.78 88888.00 2016-12-09 04:16:39.875 344 12651.48 94.17 54451.80 88888.00 2016-12-09 04:16:40.000 344 12651.40 94.12 54451.82 88888.00 2016-12-09 04:16:40.125 344 12651.40 94.12 54451.82 88888.00 2016-12-09 04:16:40.250 344 12651.38 94.12 54451.82 88888.00 2016-12-09 04:16:40.375 344 12651.35 94.15 54451.82 88888.00 2016-12-09 04:16:40.500 344 12651.30 94.15 54451.82 88888.00 2016-12-09 04:16:40.625 344 12651.30 94.15 54451.85 88888.00 2016-12-09 04:16:40.750 344 12651.33 94.10 54451.88 88888.00 2016-12-09 04:16:40.875 344 12651.35 94.08 54451.85 88888.00 2016-12-09 04:16:41.000 344 12651.38 94.05 54451.88 88888.00 2016-12-09 04:16:41.125 344 12651.33 94.08 54451.90 88888.00 2016-12-09 04:16:41.250 344 12651.30 94.08 54451.93 88888.00 2016-12-09 04:16:41.375 344 12651.27 94.10 54451.95 88888.00 2016-12-09 04:16:41.500 344 12651.25 94.08 54451.93 88888.00 2016-12-09 04:16:41.625 344 12651.20 94.08 54451.93 88888.00 2016-12-09 04:16:41.750 344 12651.17 94.08 54451.95 88888.00 2016-12-09 04:16:41.875 344 12651.12 94.05 54451.95 88888.00 2016-12-09 04:16:42.000 344 12651.08 94.03 54451.95 88888.00 2016-12-09 04:16:42.125 344 12651.08 94.05 54451.95 88888.00 2016-12-09 04:16:42.250 344 12651.08 94.03 54451.95 88888.00 2016-12-09 04:16:42.375 344 12651.08 94.05 54451.95 88888.00 2016-12-09 04:16:42.500 344 12651.05 94.00 54451.97 88888.00 2016-12-09 04:16:42.625 344 12651.08 94.00 54451.97 88888.00 2016-12-09 04:16:42.750 344 12651.02 94.03 54452.00 88888.00 2016-12-09 04:16:42.875 344 12651.05 94.03 54452.03 88888.00 2016-12-09 04:16:43.000 344 12651.08 93.97 54452.00 88888.00 2016-12-09 04:16:43.125 344 12650.98 93.95 54452.00 88888.00 2016-12-09 04:16:43.250 344 12650.88 93.95 54452.03 88888.00 2016-12-09 04:16:43.375 344 12650.85 94.00 54452.05 88888.00 2016-12-09 04:16:43.500 344 12650.90 93.97 54452.07 88888.00 2016-12-09 04:16:43.625 344 12650.95 93.97 54452.07 88888.00 2016-12-09 04:16:43.750 344 12650.95 93.97 54452.03 88888.00 2016-12-09 04:16:43.875 344 12650.88 94.00 54452.05 88888.00 2016-12-09 04:16:44.000 344 12650.88 94.00 54452.07 88888.00 2016-12-09 04:16:44.125 344 12650.90 93.97 54452.07 88888.00 2016-12-09 04:16:44.250 344 12650.90 93.95 54452.07 88888.00 2016-12-09 04:16:44.375 344 12650.92 93.92 54452.07 88888.00 2016-12-09 04:16:44.500 344 12650.90 93.95 54452.05 88888.00 2016-12-09 04:16:44.625 344 12650.88 93.92 54452.07 88888.00 2016-12-09 04:16:44.750 344 12650.83 93.92 54452.10 88888.00 2016-12-09 04:16:44.875 344 12650.80 93.92 54452.10 88888.00 2016-12-09 04:16:45.000 344 12650.73 93.88 54452.10 88888.00 2016-12-09 04:16:45.125 344 12650.70 93.90 54452.10 88888.00 2016-12-09 04:16:45.250 344 12650.70 93.90 54452.10 88888.00 2016-12-09 04:16:45.375 344 12650.75 93.90 54452.10 88888.00 2016-12-09 04:16:45.500 344 12650.70 93.88 54452.12 88888.00 2016-12-09 04:16:45.625 344 12650.60 93.88 54452.12 88888.00 2016-12-09 04:16:45.750 344 12650.55 93.88 54452.12 88888.00 2016-12-09 04:16:45.875 344 12650.62 93.88 54452.15 88888.00 2016-12-09 04:16:46.000 344 12650.65 93.88 54452.15 88888.00 2016-12-09 04:16:46.125 344 12650.62 93.85 54452.18 88888.00 2016-12-09 04:16:46.250 344 12650.52 93.85 54452.20 88888.00 2016-12-09 04:16:46.375 344 12650.48 93.85 54452.20 88888.00 2016-12-09 04:16:46.500 344 12650.48 93.85 54452.18 88888.00 2016-12-09 04:16:46.625 344 12650.50 93.80 54452.20 88888.00 2016-12-09 04:16:46.750 344 12650.52 93.78 54452.20 88888.00 2016-12-09 04:16:46.875 344 12650.50 93.78 54452.22 88888.00 2016-12-09 04:16:47.000 344 12650.48 93.80 54452.20 88888.00 2016-12-09 04:16:47.125 344 12650.48 93.83 54452.22 88888.00 2016-12-09 04:16:47.250 344 12650.45 93.83 54452.25 88888.00 2016-12-09 04:16:47.375 344 12650.40 93.83 54452.22 88888.00 2016-12-09 04:16:47.500 344 12650.42 93.80 54452.25 88888.00 2016-12-09 04:16:47.625 344 12650.45 93.85 54452.28 88888.00 2016-12-09 04:16:47.750 344 12650.40 93.85 54452.28 88888.00 2016-12-09 04:16:47.875 344 12650.30 93.78 54452.28 88888.00 2016-12-09 04:16:48.000 344 12650.30 93.80 54452.28 88888.00 2016-12-09 04:16:48.125 344 12650.33 93.80 54452.28 88888.00 2016-12-09 04:16:48.250 344 12650.27 93.78 54452.30 88888.00 2016-12-09 04:16:48.375 344 12650.27 93.80 54452.32 88888.00 2016-12-09 04:16:48.500 344 12650.33 93.83 54452.32 88888.00 2016-12-09 04:16:48.625 344 12650.33 93.80 54452.32 88888.00 2016-12-09 04:16:48.750 344 12650.35 93.78 54452.32 88888.00 2016-12-09 04:16:48.875 344 12650.33 93.78 54452.35 88888.00 2016-12-09 04:16:49.000 344 12650.27 93.80 54452.32 88888.00 2016-12-09 04:16:49.125 344 12650.20 93.78 54452.35 88888.00 2016-12-09 04:16:49.250 344 12650.12 93.75 54452.38 88888.00 2016-12-09 04:16:49.375 344 12650.20 93.78 54452.38 88888.00 2016-12-09 04:16:49.500 344 12650.25 93.80 54452.38 88888.00 2016-12-09 04:16:49.625 344 12650.25 93.80 54452.38 88888.00 2016-12-09 04:16:49.750 344 12650.20 93.78 54452.35 88888.00 2016-12-09 04:16:49.875 344 12650.15 93.72 54452.35 88888.00 2016-12-09 04:16:50.000 344 12650.20 93.72 54452.38 88888.00 2016-12-09 04:16:50.125 344 12650.25 93.75 54452.40 88888.00 2016-12-09 04:16:50.250 344 12650.12 93.78 54452.38 88888.00 2016-12-09 04:16:50.375 344 12650.08 93.80 54452.38 88888.00 2016-12-09 04:16:50.500 344 12650.05 93.78 54452.38 88888.00 2016-12-09 04:16:50.625 344 12650.00 93.78 54452.40 88888.00 2016-12-09 04:16:50.750 344 12650.02 93.78 54452.40 88888.00 2016-12-09 04:16:50.875 344 12650.05 93.78 54452.38 88888.00 2016-12-09 04:16:51.000 344 12650.05 93.78 54452.38 88888.00 2016-12-09 04:16:51.125 344 12650.00 93.83 54452.40 88888.00 2016-12-09 04:16:51.250 344 12649.90 93.83 54452.43 88888.00 2016-12-09 04:16:51.375 344 12649.90 93.83 54452.40 88888.00 2016-12-09 04:16:51.500 344 12649.95 93.78 54452.40 88888.00 2016-12-09 04:16:51.625 344 12649.95 93.83 54452.45 88888.00 2016-12-09 04:16:51.750 344 12649.98 93.83 54452.43 88888.00 2016-12-09 04:16:51.875 344 12650.02 93.83 54452.43 88888.00 2016-12-09 04:16:52.000 344 12650.08 93.85 54452.45 88888.00 2016-12-09 04:16:52.125 344 12650.00 93.83 54452.43 88888.00 2016-12-09 04:16:52.250 344 12649.88 93.80 54452.43 88888.00 2016-12-09 04:16:52.375 344 12649.80 93.80 54452.43 88888.00 2016-12-09 04:16:52.500 344 12649.80 93.80 54452.45 88888.00 2016-12-09 04:16:52.625 344 12649.80 93.83 54452.47 88888.00 2016-12-09 04:16:52.750 344 12649.70 93.83 54452.47 88888.00 2016-12-09 04:16:52.875 344 12649.77 93.80 54452.50 88888.00 2016-12-09 04:16:53.000 344 12649.77 93.80 54452.47 88888.00 2016-12-09 04:16:53.125 344 12649.70 93.83 54452.50 88888.00 2016-12-09 04:16:53.250 344 12649.65 93.78 54452.50 88888.00 2016-12-09 04:16:53.375 344 12649.62 93.80 54452.47 88888.00 2016-12-09 04:16:53.500 344 12649.60 93.80 54452.50 88888.00 2016-12-09 04:16:53.625 344 12649.62 93.80 54452.50 88888.00 2016-12-09 04:16:53.750 344 12649.65 93.83 54452.53 88888.00 2016-12-09 04:16:53.875 344 12649.67 93.85 54452.53 88888.00 2016-12-09 04:16:54.000 344 12649.70 93.85 54452.53 88888.00 2016-12-09 04:16:54.125 344 12649.67 93.83 54452.53 88888.00 2016-12-09 04:16:54.250 344 12649.62 93.85 54452.57 88888.00 2016-12-09 04:16:54.375 344 12649.62 93.85 54452.57 88888.00 2016-12-09 04:16:54.500 344 12649.62 93.88 54452.55 88888.00 2016-12-09 04:16:54.625 344 12649.60 93.85 54452.55 88888.00 2016-12-09 04:16:54.750 344 12649.60 93.83 54452.55 88888.00 2016-12-09 04:16:54.875 344 12649.58 93.83 54452.55 88888.00 2016-12-09 04:16:55.000 344 12649.60 93.88 54452.55 88888.00 2016-12-09 04:16:55.125 344 12649.62 93.85 54452.57 88888.00 2016-12-09 04:16:55.250 344 12649.60 93.83 54452.57 88888.00 2016-12-09 04:16:55.375 344 12649.62 93.85 54452.60 88888.00 2016-12-09 04:16:55.500 344 12649.60 93.88 54452.60 88888.00 2016-12-09 04:16:55.625 344 12649.60 93.88 54452.60 88888.00 2016-12-09 04:16:55.750 344 12649.58 93.85 54452.60 88888.00 2016-12-09 04:16:55.875 344 12649.62 93.88 54452.57 88888.00 2016-12-09 04:16:56.000 344 12649.62 93.85 54452.55 88888.00 2016-12-09 04:16:56.125 344 12649.55 93.88 54452.53 88888.00 2016-12-09 04:16:56.250 344 12649.45 93.85 54452.57 88888.00 2016-12-09 04:16:56.375 344 12649.55 93.88 54452.57 88888.00 2016-12-09 04:16:56.500 344 12649.65 93.90 54452.57 88888.00 2016-12-09 04:16:56.625 344 12649.62 93.90 54452.57 88888.00 2016-12-09 04:16:56.750 344 12649.55 93.90 54452.57 88888.00 2016-12-09 04:16:56.875 344 12649.50 93.85 54452.57 88888.00 2016-12-09 04:16:57.000 344 12649.42 93.88 54452.60 88888.00 2016-12-09 04:16:57.125 344 12649.40 93.90 54452.57 88888.00 2016-12-09 04:16:57.250 344 12649.40 93.85 54452.60 88888.00 2016-12-09 04:16:57.375 344 12649.45 93.90 54452.60 88888.00 2016-12-09 04:16:57.500 344 12649.48 93.92 54452.55 88888.00 2016-12-09 04:16:57.625 344 12649.50 93.95 54452.53 88888.00 2016-12-09 04:16:57.750 344 12649.45 93.95 54452.57 88888.00 2016-12-09 04:16:57.875 344 12649.40 93.95 54452.57 88888.00 2016-12-09 04:16:58.000 344 12649.42 93.97 54452.57 88888.00 2016-12-09 04:16:58.125 344 12649.42 93.97 54452.57 88888.00 2016-12-09 04:16:58.250 344 12649.35 93.97 54452.55 88888.00 2016-12-09 04:16:58.375 344 12649.33 93.97 54452.55 88888.00 2016-12-09 04:16:58.500 344 12649.30 93.97 54452.55 88888.00 2016-12-09 04:16:58.625 344 12649.35 93.97 54452.55 88888.00 2016-12-09 04:16:58.750 344 12649.40 93.97 54452.55 88888.00 2016-12-09 04:16:58.875 344 12649.48 94.00 54452.57 88888.00 2016-12-09 04:16:59.000 344 12649.45 94.00 54452.57 88888.00 2016-12-09 04:16:59.125 344 12649.40 93.97 54452.55 88888.00 2016-12-09 04:16:59.250 344 12649.33 93.97 54452.55 88888.00 2016-12-09 04:16:59.375 344 12649.38 94.00 54452.57 88888.00 2016-12-09 04:16:59.500 344 12649.40 94.03 54452.57 88888.00 2016-12-09 04:16:59.625 344 12649.40 94.03 54452.60 88888.00 2016-12-09 04:16:59.750 344 12649.38 94.00 54452.57 88888.00 2016-12-09 04:16:59.875 344 12649.35 94.03 54452.57 88888.00 2016-12-09 04:17:00.000 344 12649.38 94.05 54452.57 88888.00 2016-12-09 04:17:00.125 344 12649.38 94.08 54452.60 88888.00 2016-12-09 04:17:00.250 344 12649.45 94.03 54452.57 88888.00 2016-12-09 04:17:00.375 344 12649.42 93.97 54452.55 88888.00 2016-12-09 04:17:00.500 344 12649.33 94.03 54452.55 88888.00 2016-12-09 04:17:00.625 344 12649.30 94.05 54452.57 88888.00 2016-12-09 04:17:00.750 344 12649.30 94.05 54452.57 88888.00 2016-12-09 04:17:00.875 344 12649.33 94.10 54452.57 88888.00 2016-12-09 04:17:01.000 344 12649.27 94.05 54452.55 88888.00 2016-12-09 04:17:01.125 344 12649.25 94.05 54452.55 88888.00 2016-12-09 04:17:01.250 344 12649.23 94.08 54452.57 88888.00 2016-12-09 04:17:01.375 344 12649.25 94.10 54452.60 88888.00 2016-12-09 04:17:01.500 344 12649.20 94.08 54452.57 88888.00 2016-12-09 04:17:01.625 344 12649.23 94.08 54452.57 88888.00 2016-12-09 04:17:01.750 344 12649.25 94.10 54452.55 88888.00 2016-12-09 04:17:01.875 344 12649.23 94.08 54452.57 88888.00 2016-12-09 04:17:02.000 344 12649.27 94.10 54452.60 88888.00 2016-12-09 04:17:02.125 344 12649.35 94.10 54452.57 88888.00 2016-12-09 04:17:02.250 344 12649.35 94.12 54452.57 88888.00 2016-12-09 04:17:02.375 344 12649.33 94.15 54452.55 88888.00 2016-12-09 04:17:02.500 344 12649.25 94.12 54452.57 88888.00 2016-12-09 04:17:02.625 344 12649.27 94.15 54452.55 88888.00 2016-12-09 04:17:02.750 344 12649.30 94.10 54452.50 88888.00 2016-12-09 04:17:02.875 344 12649.30 94.08 54452.50 88888.00 2016-12-09 04:17:03.000 344 12649.33 94.10 54452.47 88888.00 2016-12-09 04:17:03.125 344 12649.33 94.15 54452.53 88888.00 2016-12-09 04:17:03.250 344 12649.35 94.15 54452.50 88888.00 2016-12-09 04:17:03.375 344 12649.40 94.20 54452.53 88888.00 2016-12-09 04:17:03.500 344 12649.35 94.17 54452.50 88888.00 2016-12-09 04:17:03.625 344 12649.33 94.15 54452.47 88888.00 2016-12-09 04:17:03.750 344 12649.35 94.15 54452.47 88888.00 2016-12-09 04:17:03.875 344 12649.38 94.17 54452.47 88888.00 2016-12-09 04:17:04.000 344 12649.38 94.20 54452.47 88888.00 2016-12-09 04:17:04.125 344 12649.33 94.20 54452.45 88888.00 2016-12-09 04:17:04.250 344 12649.38 94.15 54452.47 88888.00 2016-12-09 04:17:04.375 344 12649.48 94.17 54452.47 88888.00 2016-12-09 04:17:04.500 344 12649.48 94.20 54452.47 88888.00 2016-12-09 04:17:04.625 344 12649.40 94.22 54452.50 88888.00 2016-12-09 04:17:04.750 344 12649.42 94.22 54452.47 88888.00 2016-12-09 04:17:04.875 344 12649.33 94.20 54452.47 88888.00 2016-12-09 04:17:05.000 344 12649.35 94.25 54452.47 88888.00 2016-12-09 04:17:05.125 344 12649.35 94.25 54452.47 88888.00 2016-12-09 04:17:05.250 344 12649.35 94.22 54452.45 88888.00 2016-12-09 04:17:05.375 344 12649.42 94.28 54452.45 88888.00 2016-12-09 04:17:05.500 344 12649.40 94.30 54452.45 88888.00 2016-12-09 04:17:05.625 344 12649.38 94.25 54452.47 88888.00 2016-12-09 04:17:05.750 344 12649.38 94.25 54452.47 88888.00 2016-12-09 04:17:05.875 344 12649.42 94.30 54452.45 88888.00 2016-12-09 04:17:06.000 344 12649.45 94.33 54452.45 88888.00 2016-12-09 04:17:06.125 344 12649.48 94.30 54452.47 88888.00 2016-12-09 04:17:06.250 344 12649.42 94.25 54452.50 88888.00 2016-12-09 04:17:06.375 344 12649.38 94.28 54452.47 88888.00 2016-12-09 04:17:06.500 344 12649.38 94.28 54452.47 88888.00 2016-12-09 04:17:06.625 344 12649.45 94.33 54452.45 88888.00 2016-12-09 04:17:06.750 344 12649.48 94.35 54452.45 88888.00 2016-12-09 04:17:06.875 344 12649.45 94.33 54452.45 88888.00 2016-12-09 04:17:07.000 344 12649.50 94.33 54452.43 88888.00 2016-12-09 04:17:07.125 344 12649.50 94.38 54452.43 88888.00 2016-12-09 04:17:07.250 344 12649.48 94.35 54452.43 88888.00 2016-12-09 04:17:07.375 344 12649.55 94.38 54452.40 88888.00 2016-12-09 04:17:07.500 344 12649.52 94.38 54452.40 88888.00 2016-12-09 04:17:07.625 344 12649.50 94.35 54452.40 88888.00 2016-12-09 04:17:07.750 344 12649.50 94.40 54452.40 88888.00 2016-12-09 04:17:07.875 344 12649.55 94.40 54452.40 88888.00 2016-12-09 04:17:08.000 344 12649.55 94.42 54452.38 88888.00 2016-12-09 04:17:08.125 344 12649.58 94.42 54452.40 88888.00 2016-12-09 04:17:08.250 344 12649.58 94.42 54452.40 88888.00 2016-12-09 04:17:08.375 344 12649.60 94.42 54452.38 88888.00 2016-12-09 04:17:08.500 344 12649.62 94.42 54452.38 88888.00 2016-12-09 04:17:08.625 344 12649.65 94.45 54452.35 88888.00 2016-12-09 04:17:08.750 344 12649.62 94.47 54452.35 88888.00 2016-12-09 04:17:08.875 344 12649.60 94.47 54452.35 88888.00 2016-12-09 04:17:09.000 344 12649.60 94.47 54452.38 88888.00 2016-12-09 04:17:09.125 344 12649.62 94.45 54452.38 88888.00 2016-12-09 04:17:09.250 344 12649.65 94.45 54452.38 88888.00 2016-12-09 04:17:09.375 344 12649.67 94.45 54452.35 88888.00 2016-12-09 04:17:09.500 344 12649.65 94.45 54452.32 88888.00 2016-12-09 04:17:09.625 344 12649.62 94.47 54452.35 88888.00 2016-12-09 04:17:09.750 344 12649.70 94.47 54452.32 88888.00 2016-12-09 04:17:09.875 344 12649.70 94.53 54452.35 88888.00 2016-12-09 04:17:10.000 344 12649.73 94.55 54452.35 88888.00 2016-12-09 04:17:10.125 344 12649.75 94.55 54452.35 88888.00 2016-12-09 04:17:10.250 344 12649.70 94.55 54452.38 88888.00 2016-12-09 04:17:10.375 344 12649.73 94.53 54452.35 88888.00 2016-12-09 04:17:10.500 344 12649.75 94.55 54452.32 88888.00 2016-12-09 04:17:10.625 344 12649.67 94.55 54452.32 88888.00 2016-12-09 04:17:10.750 344 12649.65 94.60 54452.32 88888.00 2016-12-09 04:17:10.875 344 12649.67 94.58 54452.30 88888.00 2016-12-09 04:17:11.000 344 12649.73 94.58 54452.30 88888.00 2016-12-09 04:17:11.125 344 12649.75 94.60 54452.30 88888.00 2016-12-09 04:17:11.250 344 12649.77 94.60 54452.30 88888.00 2016-12-09 04:17:11.375 344 12649.80 94.62 54452.30 88888.00 2016-12-09 04:17:11.500 344 12649.85 94.65 54452.28 88888.00 2016-12-09 04:17:11.625 344 12649.90 94.65 54452.25 88888.00 2016-12-09 04:17:11.750 344 12649.90 94.67 54452.25 88888.00 2016-12-09 04:17:11.875 344 12649.88 94.67 54452.28 88888.00 2016-12-09 04:17:12.000 344 12649.90 94.70 54452.25 88888.00 2016-12-09 04:17:12.125 344 12649.85 94.70 54452.28 88888.00 2016-12-09 04:17:12.250 344 12649.88 94.70 54452.28 88888.00 2016-12-09 04:17:12.375 344 12649.88 94.70 54452.28 88888.00 2016-12-09 04:17:12.500 344 12649.85 94.72 54452.25 88888.00 2016-12-09 04:17:12.625 344 12649.85 94.75 54452.25 88888.00 2016-12-09 04:17:12.750 344 12649.83 94.78 54452.22 88888.00 2016-12-09 04:17:12.875 344 12649.83 94.78 54452.25 88888.00 2016-12-09 04:17:13.000 344 12649.92 94.78 54452.22 88888.00 2016-12-09 04:17:13.125 344 12649.95 94.78 54452.20 88888.00 2016-12-09 04:17:13.250 344 12649.88 94.80 54452.22 88888.00 2016-12-09 04:17:13.375 344 12649.88 94.78 54452.20 88888.00 2016-12-09 04:17:13.500 344 12649.85 94.83 54452.20 88888.00 2016-12-09 04:17:13.625 344 12649.92 94.83 54452.20 88888.00 2016-12-09 04:17:13.750 344 12649.98 94.85 54452.20 88888.00 2016-12-09 04:17:13.875 344 12649.98 94.85 54452.18 88888.00 2016-12-09 04:17:14.000 344 12650.00 94.85 54452.15 88888.00 2016-12-09 04:17:14.125 344 12650.02 94.85 54452.18 88888.00 2016-12-09 04:17:14.250 344 12650.00 94.88 54452.12 88888.00 2016-12-09 04:17:14.375 344 12649.98 94.88 54452.15 88888.00 2016-12-09 04:17:14.500 344 12650.02 94.90 54452.15 88888.00 2016-12-09 04:17:14.625 344 12650.10 94.92 54452.15 88888.00 2016-12-09 04:17:14.750 344 12650.20 94.92 54452.15 88888.00 2016-12-09 04:17:14.875 344 12650.20 94.97 54452.15 88888.00 2016-12-09 04:17:15.000 344 12650.15 94.97 54452.15 88888.00 2016-12-09 04:17:15.125 344 12650.20 94.97 54452.15 88888.00 2016-12-09 04:17:15.250 344 12650.15 94.97 54452.12 88888.00 2016-12-09 04:17:15.375 344 12650.15 95.00 54452.12 88888.00 2016-12-09 04:17:15.500 344 12650.15 95.03 54452.10 88888.00 2016-12-09 04:17:15.625 344 12650.15 95.03 54452.10 88888.00 2016-12-09 04:17:15.750 344 12650.15 95.00 54452.10 88888.00 2016-12-09 04:17:15.875 344 12650.17 95.00 54452.07 88888.00 2016-12-09 04:17:16.000 344 12650.23 95.05 54452.07 88888.00 2016-12-09 04:17:16.125 344 12650.25 95.10 54452.10 88888.00 2016-12-09 04:17:16.250 344 12650.25 95.10 54452.07 88888.00 2016-12-09 04:17:16.375 344 12650.25 95.12 54452.10 88888.00 2016-12-09 04:17:16.500 344 12650.25 95.15 54452.07 88888.00 2016-12-09 04:17:16.625 344 12650.23 95.15 54452.05 88888.00 2016-12-09 04:17:16.750 344 12650.17 95.12 54452.07 88888.00 2016-12-09 04:17:16.875 344 12650.17 95.10 54452.05 88888.00 2016-12-09 04:17:17.000 344 12650.23 95.12 54452.03 88888.00 2016-12-09 04:17:17.125 344 12650.33 95.15 54452.05 88888.00 2016-12-09 04:17:17.250 344 12650.30 95.12 54452.05 88888.00 2016-12-09 04:17:17.375 344 12650.27 95.15 54452.03 88888.00 2016-12-09 04:17:17.500 344 12650.33 95.17 54452.05 88888.00 2016-12-09 04:17:17.625 344 12650.45 95.20 54452.07 88888.00 2016-12-09 04:17:17.750 344 12650.45 95.25 54452.05 88888.00 2016-12-09 04:17:17.875 344 12650.40 95.25 54452.05 88888.00 2016-12-09 04:17:18.000 344 12650.40 95.25 54452.00 88888.00 2016-12-09 04:17:18.125 344 12650.40 95.28 54452.00 88888.00 2016-12-09 04:17:18.250 344 12650.40 95.30 54452.03 88888.00 2016-12-09 04:17:18.375 344 12650.42 95.33 54452.03 88888.00 2016-12-09 04:17:18.500 344 12650.45 95.35 54452.03 88888.00 2016-12-09 04:17:18.625 344 12650.48 95.38 54452.03 88888.00 2016-12-09 04:17:18.750 344 12650.52 95.35 54451.97 88888.00 2016-12-09 04:17:18.875 344 12650.58 95.35 54451.97 88888.00 2016-12-09 04:17:19.000 344 12650.60 95.33 54451.95 88888.00 2016-12-09 04:17:19.125 344 12650.55 95.33 54451.97 88888.00 2016-12-09 04:17:19.250 344 12650.55 95.35 54451.97 88888.00 2016-12-09 04:17:19.375 344 12650.62 95.40 54451.97 88888.00 2016-12-09 04:17:19.500 344 12650.70 95.40 54451.95 88888.00 2016-12-09 04:17:19.625 344 12650.73 95.38 54451.93 88888.00 2016-12-09 04:17:19.750 344 12650.75 95.40 54451.95 88888.00 2016-12-09 04:17:19.875 344 12650.73 95.42 54451.93 88888.00 2016-12-09 04:17:20.000 344 12650.67 95.45 54451.90 88888.00 2016-12-09 04:17:20.125 344 12650.70 95.45 54451.93 88888.00 2016-12-09 04:17:20.250 344 12650.75 95.47 54451.90 88888.00 2016-12-09 04:17:20.375 344 12650.75 95.47 54451.90 88888.00 2016-12-09 04:17:20.500 344 12650.70 95.50 54451.90 88888.00 2016-12-09 04:17:20.625 344 12650.65 95.53 54451.88 88888.00 2016-12-09 04:17:20.750 344 12650.62 95.53 54451.90 88888.00 2016-12-09 04:17:20.875 344 12650.70 95.53 54451.88 88888.00 2016-12-09 04:17:21.000 344 12650.75 95.53 54451.88 88888.00 2016-12-09 04:17:21.125 344 12650.83 95.53 54451.90 88888.00 2016-12-09 04:17:21.250 344 12650.83 95.53 54451.90 88888.00 2016-12-09 04:17:21.375 344 12650.90 95.58 54451.88 88888.00 2016-12-09 04:17:21.500 344 12650.98 95.60 54451.88 88888.00 2016-12-09 04:17:21.625 344 12651.00 95.60 54451.88 88888.00 2016-12-09 04:17:21.750 344 12651.00 95.58 54451.88 88888.00 2016-12-09 04:17:21.875 344 12651.00 95.58 54451.85 88888.00 2016-12-09 04:17:22.000 344 12650.98 95.60 54451.82 88888.00 2016-12-09 04:17:22.125 344 12650.95 95.62 54451.82 88888.00 2016-12-09 04:17:22.250 344 12650.95 95.62 54451.82 88888.00 2016-12-09 04:17:22.375 344 12651.02 95.67 54451.80 88888.00 2016-12-09 04:17:22.500 344 12650.98 95.67 54451.82 88888.00 2016-12-09 04:17:22.625 344 12650.92 95.67 54451.85 88888.00 2016-12-09 04:17:22.750 344 12650.90 95.70 54451.80 88888.00 2016-12-09 04:17:22.875 344 12650.90 95.67 54451.82 88888.00 2016-12-09 04:17:23.000 344 12650.98 95.70 54451.82 88888.00 2016-12-09 04:17:23.125 344 12651.02 95.72 54451.82 88888.00 2016-12-09 04:17:23.250 344 12651.08 95.70 54451.80 88888.00 2016-12-09 04:17:23.375 344 12651.15 95.72 54451.78 88888.00 2016-12-09 04:17:23.500 344 12651.17 95.75 54451.75 88888.00 2016-12-09 04:17:23.625 344 12651.17 95.75 54451.75 88888.00 2016-12-09 04:17:23.750 344 12651.15 95.72 54451.75 88888.00 2016-12-09 04:17:23.875 344 12651.15 95.75 54451.75 88888.00 2016-12-09 04:17:24.000 344 12651.20 95.80 54451.75 88888.00 2016-12-09 04:17:24.125 344 12651.25 95.83 54451.75 88888.00 2016-12-09 04:17:24.250 344 12651.20 95.83 54451.72 88888.00 2016-12-09 04:17:24.375 344 12651.23 95.85 54451.72 88888.00 2016-12-09 04:17:24.500 344 12651.25 95.90 54451.78 88888.00 2016-12-09 04:17:24.625 344 12651.30 95.88 54451.75 88888.00 2016-12-09 04:17:24.750 344 12651.27 95.83 54451.72 88888.00 2016-12-09 04:17:24.875 344 12651.25 95.85 54451.70 88888.00 2016-12-09 04:17:25.000 344 12651.33 95.88 54451.70 88888.00 2016-12-09 04:17:25.125 344 12651.35 95.88 54451.72 88888.00 2016-12-09 04:17:25.250 344 12651.35 95.88 54451.70 88888.00 2016-12-09 04:17:25.375 344 12651.38 95.88 54451.68 88888.00 2016-12-09 04:17:25.500 344 12651.38 95.90 54451.70 88888.00 2016-12-09 04:17:25.625 344 12651.40 95.90 54451.70 88888.00 2016-12-09 04:17:25.750 344 12651.35 95.90 54451.68 88888.00 2016-12-09 04:17:25.875 344 12651.30 95.92 54451.68 88888.00 2016-12-09 04:17:26.000 344 12651.33 95.90 54451.65 88888.00 2016-12-09 04:17:26.125 344 12651.38 95.92 54451.68 88888.00 2016-12-09 04:17:26.250 344 12651.33 95.95 54451.68 88888.00 2016-12-09 04:17:26.375 344 12651.42 95.97 54451.65 88888.00 2016-12-09 04:17:26.500 344 12651.52 95.97 54451.57 88888.00 2016-12-09 04:17:26.625 344 12651.50 95.97 54451.50 88888.00 2016-12-09 04:17:26.750 344 12651.45 95.97 54451.57 88888.00 2016-12-09 04:17:26.875 344 12651.45 95.97 54451.65 88888.00 2016-12-09 04:17:27.000 344 12651.52 95.97 54451.65 88888.00 2016-12-09 04:17:27.125 344 12651.52 96.00 54451.62 88888.00 2016-12-09 04:17:27.250 344 12651.48 95.97 54451.62 88888.00 2016-12-09 04:17:27.375 344 12651.55 95.97 54451.62 88888.00 2016-12-09 04:17:27.500 344 12651.60 96.00 54451.62 88888.00 2016-12-09 04:17:27.625 344 12651.65 96.00 54451.62 88888.00 2016-12-09 04:17:27.750 344 12651.65 96.00 54451.62 88888.00 2016-12-09 04:17:27.875 344 12651.67 95.95 54451.57 88888.00 2016-12-09 04:17:28.000 344 12651.70 95.97 54451.57 88888.00 2016-12-09 04:17:28.125 344 12651.70 95.97 54451.57 88888.00 2016-12-09 04:17:28.250 344 12651.65 96.00 54451.57 88888.00 2016-12-09 04:17:28.375 344 12651.62 96.03 54451.60 88888.00 2016-12-09 04:17:28.500 344 12651.65 96.03 54451.60 88888.00 2016-12-09 04:17:28.625 344 12651.67 96.03 54451.60 88888.00 2016-12-09 04:17:28.750 344 12651.73 96.00 54451.57 88888.00 2016-12-09 04:17:28.875 344 12651.70 96.03 54451.55 88888.00 2016-12-09 04:17:29.000 344 12651.67 96.03 54451.57 88888.00 2016-12-09 04:17:29.125 344 12651.67 96.03 54451.60 88888.00 2016-12-09 04:17:29.250 344 12651.73 96.00 54451.60 88888.00 2016-12-09 04:17:29.375 344 12651.77 96.05 54451.60 88888.00 2016-12-09 04:17:29.500 344 12651.80 96.05 54451.60 88888.00 2016-12-09 04:17:29.625 344 12651.75 96.03 54451.60 88888.00 2016-12-09 04:17:29.750 344 12651.80 96.00 54451.57 88888.00 2016-12-09 04:17:29.875 344 12651.85 96.00 54451.55 88888.00 2016-12-09 04:17:30.000 344 12651.88 96.00 54451.53 88888.00 2016-12-09 04:17:30.125 344 12651.88 96.00 54451.55 88888.00 2016-12-09 04:17:30.250 344 12651.85 96.03 54451.55 88888.00 2016-12-09 04:17:30.375 344 12651.88 96.05 54451.55 88888.00 2016-12-09 04:17:30.500 344 12651.90 96.03 54451.55 88888.00 2016-12-09 04:17:30.625 344 12651.95 96.03 54451.55 88888.00 2016-12-09 04:17:30.750 344 12652.00 96.03 54451.55 88888.00 2016-12-09 04:17:30.875 344 12652.00 96.05 54451.55 88888.00 2016-12-09 04:17:31.000 344 12652.02 96.03 54451.55 88888.00 2016-12-09 04:17:31.125 344 12652.05 96.05 54451.55 88888.00 2016-12-09 04:17:31.250 344 12652.00 96.00 54451.55 88888.00 2016-12-09 04:17:31.375 344 12652.02 96.03 54451.55 88888.00 2016-12-09 04:17:31.500 344 12652.08 96.03 54451.53 88888.00 2016-12-09 04:17:31.625 344 12652.10 96.03 54451.53 88888.00 2016-12-09 04:17:31.750 344 12652.10 96.03 54451.53 88888.00 2016-12-09 04:17:31.875 344 12652.10 96.03 54451.55 88888.00 2016-12-09 04:17:32.000 344 12652.08 96.03 54451.50 88888.00 2016-12-09 04:17:32.125 344 12652.08 96.00 54451.47 88888.00 2016-12-09 04:17:32.250 344 12652.10 96.00 54451.47 88888.00 2016-12-09 04:17:32.375 344 12652.10 96.00 54451.47 88888.00 2016-12-09 04:17:32.500 344 12652.15 96.00 54451.50 88888.00 2016-12-09 04:17:32.625 344 12652.20 96.00 54451.50 88888.00 2016-12-09 04:17:32.750 344 12652.12 96.00 54451.47 88888.00 2016-12-09 04:17:32.875 344 12652.10 96.00 54451.47 88888.00 2016-12-09 04:17:33.000 344 12652.15 95.97 54451.45 88888.00 2016-12-09 04:17:33.125 344 12652.15 95.95 54451.45 88888.00 2016-12-09 04:17:33.250 344 12652.08 95.95 54451.45 88888.00 2016-12-09 04:17:33.375 344 12652.10 95.95 54451.45 88888.00 2016-12-09 04:17:33.500 344 12652.17 95.95 54451.50 88888.00 2016-12-09 04:17:33.625 344 12652.15 95.95 54451.50 88888.00 2016-12-09 04:17:33.750 344 12652.15 95.95 54451.50 88888.00 2016-12-09 04:17:33.875 344 12652.15 95.92 54451.47 88888.00 2016-12-09 04:17:34.000 344 12652.12 95.90 54451.45 88888.00 2016-12-09 04:17:34.125 344 12652.15 95.92 54451.47 88888.00 2016-12-09 04:17:34.250 344 12652.20 95.92 54451.50 88888.00 2016-12-09 04:17:34.375 344 12652.17 95.92 54451.47 88888.00 2016-12-09 04:17:34.500 344 12652.10 95.90 54451.47 88888.00 2016-12-09 04:17:34.625 344 12652.10 95.88 54451.47 88888.00 2016-12-09 04:17:34.750 344 12652.12 95.85 54451.45 88888.00 2016-12-09 04:17:34.875 344 12652.17 95.85 54451.45 88888.00 2016-12-09 04:17:35.000 344 12652.23 95.85 54451.45 88888.00 2016-12-09 04:17:35.125 344 12652.25 95.85 54451.45 88888.00 2016-12-09 04:17:35.250 344 12652.20 95.88 54451.47 88888.00 2016-12-09 04:17:35.375 344 12652.20 95.88 54451.47 88888.00 2016-12-09 04:17:35.500 344 12652.23 95.90 54451.45 88888.00 2016-12-09 04:17:35.625 344 12652.30 95.85 54451.50 88888.00 2016-12-09 04:17:35.750 344 12652.33 95.80 54451.50 88888.00 2016-12-09 04:17:35.875 344 12652.27 95.83 54451.47 88888.00 2016-12-09 04:17:36.000 344 12652.20 95.85 54451.47 88888.00 2016-12-09 04:17:36.125 344 12652.15 95.83 54451.47 88888.00 2016-12-09 04:17:36.250 344 12652.15 95.80 54451.50 88888.00 2016-12-09 04:17:36.375 344 12652.17 95.80 54451.47 88888.00 2016-12-09 04:17:36.500 344 12652.25 95.78 54451.47 88888.00 2016-12-09 04:17:36.625 344 12652.30 95.75 54451.45 88888.00 2016-12-09 04:17:36.750 344 12652.33 95.78 54451.47 88888.00 2016-12-09 04:17:36.875 344 12652.25 95.75 54451.50 88888.00 2016-12-09 04:17:37.000 344 12652.23 95.72 54451.47 88888.00 2016-12-09 04:17:37.125 344 12652.23 95.72 54451.50 88888.00 2016-12-09 04:17:37.250 344 12652.17 95.70 54451.53 88888.00 2016-12-09 04:17:37.375 344 12652.23 95.72 54451.50 88888.00 2016-12-09 04:17:37.500 344 12652.23 95.70 54451.53 88888.00 2016-12-09 04:17:37.625 344 12652.20 95.70 54451.50 88888.00 2016-12-09 04:17:37.750 344 12652.17 95.70 54451.53 88888.00 2016-12-09 04:17:37.875 344 12652.15 95.65 54451.55 88888.00 2016-12-09 04:17:38.000 344 12652.20 95.62 54451.53 88888.00 2016-12-09 04:17:38.125 344 12652.20 95.67 54451.53 88888.00 2016-12-09 04:17:38.250 344 12652.10 95.65 54451.57 88888.00 2016-12-09 04:17:38.375 344 12652.10 95.65 54451.57 88888.00 2016-12-09 04:17:38.500 344 12652.08 95.67 54451.57 88888.00 2016-12-09 04:17:38.625 344 12652.05 95.65 54451.55 88888.00 2016-12-09 04:17:38.750 344 12652.12 95.62 54451.55 88888.00 2016-12-09 04:17:38.875 344 12652.15 95.60 54451.55 88888.00 2016-12-09 04:17:39.000 344 12652.15 95.58 54451.55 88888.00 2016-12-09 04:17:39.125 344 12652.12 95.55 54451.55 88888.00 2016-12-09 04:17:39.250 344 12652.10 95.53 54451.57 88888.00 2016-12-09 04:17:39.375 344 12652.10 95.55 54451.55 88888.00 2016-12-09 04:17:39.500 344 12652.12 95.55 54451.57 88888.00 2016-12-09 04:17:39.625 344 12652.08 95.53 54451.55 88888.00 2016-12-09 04:17:39.750 344 12652.05 95.50 54451.53 88888.00 2016-12-09 04:17:39.875 344 12652.05 95.50 54451.50 88888.00 2016-12-09 04:17:40.000 344 12652.10 95.47 54451.53 88888.00 2016-12-09 04:17:40.125 344 12652.12 95.45 54451.55 88888.00 2016-12-09 04:17:40.250 344 12652.08 95.45 54451.60 88888.00 2016-12-09 04:17:40.375 344 12652.02 95.45 54451.57 88888.00 2016-12-09 04:17:40.500 344 12652.02 95.47 54451.60 88888.00 2016-12-09 04:17:40.625 344 12652.00 95.42 54451.62 88888.00 2016-12-09 04:17:40.750 344 12652.00 95.42 54451.62 88888.00 2016-12-09 04:17:40.875 344 12652.00 95.42 54451.62 88888.00 2016-12-09 04:17:41.000 344 12651.98 95.38 54451.62 88888.00 2016-12-09 04:17:41.125 344 12652.00 95.38 54451.62 88888.00 2016-12-09 04:17:41.250 344 12651.95 95.40 54451.62 88888.00 2016-12-09 04:17:41.375 344 12651.98 95.38 54451.65 88888.00 2016-12-09 04:17:41.500 344 12652.00 95.35 54451.65 88888.00 2016-12-09 04:17:41.625 344 12652.02 95.35 54451.65 88888.00 2016-12-09 04:17:41.750 344 12652.00 95.38 54451.68 88888.00 2016-12-09 04:17:41.875 344 12651.95 95.38 54451.68 88888.00 2016-12-09 04:17:42.000 344 12651.88 95.35 54451.65 88888.00 2016-12-09 04:17:42.125 344 12651.88 95.33 54451.70 88888.00 2016-12-09 04:17:42.250 344 12651.85 95.30 54451.70 88888.00 2016-12-09 04:17:42.375 344 12651.85 95.33 54451.70 88888.00 2016-12-09 04:17:42.500 344 12651.83 95.33 54451.72 88888.00 2016-12-09 04:17:42.625 344 12651.83 95.33 54451.75 88888.00 2016-12-09 04:17:42.750 344 12651.83 95.30 54451.70 88888.00 2016-12-09 04:17:42.875 344 12651.75 95.30 54451.72 88888.00 2016-12-09 04:17:43.000 344 12651.75 95.28 54451.72 88888.00 2016-12-09 04:17:43.125 344 12651.75 95.25 54451.78 88888.00 2016-12-09 04:17:43.250 344 12651.70 95.20 54451.75 88888.00 2016-12-09 04:17:43.375 344 12651.67 95.22 54451.75 88888.00 2016-12-09 04:17:43.500 344 12651.70 95.25 54451.78 88888.00 2016-12-09 04:17:43.625 344 12651.73 95.25 54451.78 88888.00 2016-12-09 04:17:43.750 344 12651.75 95.22 54451.80 88888.00 2016-12-09 04:17:43.875 344 12651.73 95.22 54451.80 88888.00 2016-12-09 04:17:44.000 344 12651.75 95.20 54451.80 88888.00 2016-12-09 04:17:44.125 344 12651.70 95.22 54451.80 88888.00 2016-12-09 04:17:44.250 344 12651.65 95.20 54451.82 88888.00 2016-12-09 04:17:44.375 344 12651.62 95.20 54451.85 88888.00 2016-12-09 04:17:44.500 344 12651.62 95.17 54451.85 88888.00 2016-12-09 04:17:44.625 344 12651.62 95.17 54451.85 88888.00 2016-12-09 04:17:44.750 344 12651.60 95.15 54451.85 88888.00 2016-12-09 04:17:44.875 344 12651.55 95.12 54451.88 88888.00 2016-12-09 04:17:45.000 344 12651.48 95.15 54451.88 88888.00 2016-12-09 04:17:45.125 344 12651.42 95.15 54451.90 88888.00 2016-12-09 04:17:45.250 344 12651.35 95.12 54451.85 88888.00 2016-12-09 04:17:45.375 344 12651.42 95.10 54451.85 88888.00 2016-12-09 04:17:45.500 344 12651.45 95.12 54451.88 88888.00 2016-12-09 04:17:45.625 344 12651.40 95.12 54451.88 88888.00 2016-12-09 04:17:45.750 344 12651.33 95.10 54451.88 88888.00 2016-12-09 04:17:45.875 344 12651.35 95.10 54451.88 88888.00 2016-12-09 04:17:46.000 344 12651.40 95.10 54451.88 88888.00 2016-12-09 04:17:46.125 344 12651.38 95.10 54451.88 88888.00 2016-12-09 04:17:46.250 344 12651.30 95.08 54451.90 88888.00 2016-12-09 04:17:46.375 344 12651.30 95.10 54451.90 88888.00 2016-12-09 04:17:46.500 344 12651.30 95.08 54451.90 88888.00 2016-12-09 04:17:46.625 344 12651.25 95.08 54451.90 88888.00 2016-12-09 04:17:46.750 344 12651.23 95.10 54451.90 88888.00 2016-12-09 04:17:46.875 344 12651.27 95.05 54451.93 88888.00 2016-12-09 04:17:47.000 344 12651.27 95.05 54451.93 88888.00 2016-12-09 04:17:47.125 344 12651.25 95.05 54451.93 88888.00 2016-12-09 04:17:47.250 344 12651.17 95.03 54451.95 88888.00 2016-12-09 04:17:47.375 344 12651.17 95.05 54451.95 88888.00 2016-12-09 04:17:47.500 344 12651.12 95.00 54451.93 88888.00 2016-12-09 04:17:47.625 344 12651.15 95.03 54451.95 88888.00 2016-12-09 04:17:47.750 344 12651.10 94.97 54451.93 88888.00 2016-12-09 04:17:47.875 344 12651.10 95.00 54451.95 88888.00 2016-12-09 04:17:48.000 344 12651.10 94.97 54451.93 88888.00 2016-12-09 04:17:48.125 344 12651.08 94.97 54451.97 88888.00 2016-12-09 04:17:48.250 344 12651.05 94.97 54451.97 88888.00 2016-12-09 04:17:48.375 344 12651.08 94.97 54451.97 88888.00 2016-12-09 04:17:48.500 344 12651.05 94.95 54452.00 88888.00 2016-12-09 04:17:48.625 344 12651.00 94.92 54452.00 88888.00 2016-12-09 04:17:48.750 344 12651.00 94.92 54452.00 88888.00 2016-12-09 04:17:48.875 344 12651.02 94.92 54452.00 88888.00 2016-12-09 04:17:49.000 344 12651.00 94.90 54452.00 88888.00 2016-12-09 04:17:49.125 344 12650.95 94.90 54452.00 88888.00 2016-12-09 04:17:49.250 344 12650.88 94.88 54452.03 88888.00 2016-12-09 04:17:49.375 344 12650.90 94.88 54452.00 88888.00 2016-12-09 04:17:49.500 344 12650.98 94.85 54452.03 88888.00 2016-12-09 04:17:49.625 344 12650.98 94.88 54452.03 88888.00 2016-12-09 04:17:49.750 344 12650.98 94.85 54452.07 88888.00 2016-12-09 04:17:49.875 344 12651.00 94.83 54452.05 88888.00 2016-12-09 04:17:50.000 344 12651.00 94.83 54452.05 88888.00 2016-12-09 04:17:50.125 344 12650.92 94.83 54452.05 88888.00 2016-12-09 04:17:50.250 344 12650.83 94.83 54452.07 88888.00 2016-12-09 04:17:50.375 344 12650.88 94.85 54452.05 88888.00 2016-12-09 04:17:50.500 344 12650.90 94.83 54452.05 88888.00 2016-12-09 04:17:50.625 344 12650.85 94.83 54452.03 88888.00 2016-12-09 04:17:50.750 344 12650.77 94.80 54452.05 88888.00 2016-12-09 04:17:50.875 344 12650.73 94.80 54452.05 88888.00 2016-12-09 04:17:51.000 344 12650.73 94.78 54452.07 88888.00 2016-12-09 04:17:51.125 344 12650.75 94.78 54452.05 88888.00 2016-12-09 04:17:51.250 344 12650.73 94.78 54452.07 88888.00 2016-12-09 04:17:51.375 344 12650.73 94.80 54452.10 88888.00 2016-12-09 04:17:51.500 344 12650.73 94.75 54452.10 88888.00 2016-12-09 04:17:51.625 344 12650.62 94.72 54452.10 88888.00 2016-12-09 04:17:51.750 344 12650.58 94.70 54452.07 88888.00 2016-12-09 04:17:51.875 344 12650.60 94.70 54452.07 88888.00 2016-12-09 04:17:52.000 344 12650.65 94.70 54452.10 88888.00 2016-12-09 04:17:52.125 344 12650.65 94.67 54452.10 88888.00 2016-12-09 04:17:52.250 344 12650.58 94.67 54452.10 88888.00 2016-12-09 04:17:52.375 344 12650.65 94.72 54452.15 88888.00 2016-12-09 04:17:52.500 344 12650.60 94.72 54452.15 88888.00 2016-12-09 04:17:52.625 344 12650.55 94.67 54452.12 88888.00 2016-12-09 04:17:52.750 344 12650.52 94.65 54452.10 88888.00 2016-12-09 04:17:52.875 344 12650.50 94.65 54452.07 88888.00 2016-12-09 04:17:53.000 344 12650.52 94.65 54452.10 88888.00 2016-12-09 04:17:53.125 344 12650.55 94.62 54452.10 88888.00 2016-12-09 04:17:53.250 344 12650.48 94.58 54452.10 88888.00 2016-12-09 04:17:53.375 344 12650.45 94.58 54452.10 88888.00 2016-12-09 04:17:53.500 344 12650.48 94.60 54452.15 88888.00 2016-12-09 04:17:53.625 344 12650.52 94.60 54452.12 88888.00 2016-12-09 04:17:53.750 344 12650.48 94.58 54452.12 88888.00 2016-12-09 04:17:53.875 344 12650.45 94.55 54452.10 88888.00 2016-12-09 04:17:54.000 344 12650.45 94.50 54452.12 88888.00 2016-12-09 04:17:54.125 344 12650.42 94.50 54452.12 88888.00 2016-12-09 04:17:54.250 344 12650.40 94.47 54452.15 88888.00 2016-12-09 04:17:54.375 344 12650.40 94.50 54452.15 88888.00 2016-12-09 04:17:54.500 344 12650.38 94.50 54452.15 88888.00 2016-12-09 04:17:54.625 344 12650.27 94.50 54452.15 88888.00 2016-12-09 04:17:54.750 344 12650.27 94.47 54452.15 88888.00 2016-12-09 04:17:54.875 344 12650.27 94.47 54452.15 88888.00 2016-12-09 04:17:55.000 344 12650.25 94.47 54452.18 88888.00 2016-12-09 04:17:55.125 344 12650.30 94.50 54452.18 88888.00 2016-12-09 04:17:55.250 344 12650.33 94.47 54452.18 88888.00 2016-12-09 04:17:55.375 344 12650.33 94.47 54452.20 88888.00 2016-12-09 04:17:55.500 344 12650.30 94.47 54452.20 88888.00 2016-12-09 04:17:55.625 344 12650.27 94.45 54452.18 88888.00 2016-12-09 04:17:55.750 344 12650.20 94.40 54452.18 88888.00 2016-12-09 04:17:55.875 344 12650.17 94.40 54452.18 88888.00 2016-12-09 04:17:56.000 344 12650.15 94.40 54452.18 88888.00 2016-12-09 04:17:56.125 344 12650.12 94.42 54452.20 88888.00 2016-12-09 04:17:56.250 344 12650.15 94.42 54452.22 88888.00 2016-12-09 04:17:56.375 344 12650.15 94.42 54452.22 88888.00 2016-12-09 04:17:56.500 344 12650.15 94.38 54452.20 88888.00 2016-12-09 04:17:56.625 344 12650.12 94.40 54452.20 88888.00 2016-12-09 04:17:56.750 344 12650.08 94.40 54452.22 88888.00 2016-12-09 04:17:56.875 344 12650.00 94.38 54452.22 88888.00 2016-12-09 04:17:57.000 344 12649.92 94.35 54452.22 88888.00 2016-12-09 04:17:57.125 344 12649.90 94.38 54452.22 88888.00 2016-12-09 04:17:57.250 344 12649.90 94.33 54452.22 88888.00 2016-12-09 04:17:57.375 344 12649.95 94.33 54452.20 88888.00 2016-12-09 04:17:57.500 344 12649.92 94.30 54452.25 88888.00 2016-12-09 04:17:57.625 344 12649.88 94.28 54452.22 88888.00 2016-12-09 04:17:57.750 344 12649.90 94.28 54452.22 88888.00 2016-12-09 04:17:57.875 344 12649.90 94.30 54452.22 88888.00 2016-12-09 04:17:58.000 344 12649.83 94.30 54452.22 88888.00 2016-12-09 04:17:58.125 344 12649.80 94.30 54452.22 88888.00 2016-12-09 04:17:58.250 344 12649.70 94.25 54452.25 88888.00 2016-12-09 04:17:58.375 344 12649.70 94.22 54452.25 88888.00 2016-12-09 04:17:58.500 344 12649.75 94.25 54452.25 88888.00 2016-12-09 04:17:58.625 344 12649.80 94.22 54452.25 88888.00 2016-12-09 04:17:58.750 344 12649.83 94.28 54452.25 88888.00 2016-12-09 04:17:58.875 344 12649.73 94.25 54452.25 88888.00 2016-12-09 04:17:59.000 344 12649.67 94.20 54452.25 88888.00 2016-12-09 04:17:59.125 344 12649.70 94.22 54452.25 88888.00 2016-12-09 04:17:59.250 344 12649.67 94.20 54452.25 88888.00 2016-12-09 04:17:59.375 344 12649.67 94.22 54452.25 88888.00 2016-12-09 04:17:59.500 344 12649.62 94.20 54452.25 88888.00 2016-12-09 04:17:59.625 344 12649.55 94.22 54452.22 88888.00 2016-12-09 04:17:59.750 344 12649.52 94.22 54452.22 88888.00 2016-12-09 04:17:59.875 344 12649.58 94.20 54452.25 88888.00 2016-12-09 04:18:00.000 344 12649.58 94.17 54452.25 88888.00 2016-12-09 04:18:00.125 344 12649.55 94.20 54452.25 88888.00 2016-12-09 04:18:00.250 344 12649.55 94.17 54452.22 88888.00 2016-12-09 04:18:00.375 344 12649.58 94.15 54452.22 88888.00 2016-12-09 04:18:00.500 344 12649.52 94.15 54452.22 88888.00 2016-12-09 04:18:00.625 344 12649.52 94.12 54452.22 88888.00 2016-12-09 04:18:00.750 344 12649.52 94.12 54452.25 88888.00 2016-12-09 04:18:00.875 344 12649.52 94.12 54452.25 88888.00 2016-12-09 04:18:01.000 344 12649.48 94.12 54452.25 88888.00 2016-12-09 04:18:01.125 344 12649.48 94.15 54452.25 88888.00 2016-12-09 04:18:01.250 344 12649.42 94.10 54452.25 88888.00 2016-12-09 04:18:01.375 344 12649.48 94.15 54452.25 88888.00 2016-12-09 04:18:01.500 344 12649.48 94.10 54452.22 88888.00 2016-12-09 04:18:01.625 344 12649.48 94.12 54452.25 88888.00 2016-12-09 04:18:01.750 344 12649.45 94.12 54452.25 88888.00 2016-12-09 04:18:01.875 344 12649.42 94.15 54452.25 88888.00 2016-12-09 04:18:02.000 344 12649.42 94.12 54452.22 88888.00 2016-12-09 04:18:02.125 344 12649.40 94.15 54452.22 88888.00 2016-12-09 04:18:02.250 344 12649.42 94.10 54452.22 88888.00 2016-12-09 04:18:02.375 344 12649.52 94.10 54452.22 88888.00 2016-12-09 04:18:02.500 344 12649.52 94.10 54452.22 88888.00 2016-12-09 04:18:02.625 344 12649.42 94.10 54452.20 88888.00 2016-12-09 04:18:02.750 344 12649.42 94.10 54452.22 88888.00 2016-12-09 04:18:02.875 344 12649.38 94.10 54452.22 88888.00 2016-12-09 04:18:03.000 344 12649.38 94.08 54452.18 88888.00 2016-12-09 04:18:03.125 344 12649.35 94.08 54452.18 88888.00 2016-12-09 04:18:03.250 344 12649.33 94.03 54452.20 88888.00 2016-12-09 04:18:03.375 344 12649.35 94.05 54452.18 88888.00 2016-12-09 04:18:03.500 344 12649.33 94.05 54452.18 88888.00 2016-12-09 04:18:03.625 344 12649.33 94.05 54452.18 88888.00 2016-12-09 04:18:03.750 344 12649.35 94.08 54452.20 88888.00 2016-12-09 04:18:03.875 344 12649.38 94.10 54452.18 88888.00 2016-12-09 04:18:04.000 344 12649.38 94.08 54452.18 88888.00 2016-12-09 04:18:04.125 344 12649.35 94.08 54452.20 88888.00 2016-12-09 04:18:04.250 344 12649.25 94.08 54452.20 88888.00 2016-12-09 04:18:04.375 344 12649.25 94.10 54452.18 88888.00 2016-12-09 04:18:04.500 344 12649.35 94.10 54452.15 88888.00 2016-12-09 04:18:04.625 344 12649.42 94.10 54452.15 88888.00 2016-12-09 04:18:04.750 344 12649.40 94.12 54452.15 88888.00 2016-12-09 04:18:04.875 344 12649.33 94.15 54452.15 88888.00 2016-12-09 04:18:05.000 344 12649.30 94.12 54452.12 88888.00 2016-12-09 04:18:05.125 344 12649.27 94.08 54452.15 88888.00 2016-12-09 04:18:05.250 344 12649.23 94.10 54452.15 88888.00 2016-12-09 04:18:05.375 344 12649.30 94.10 54452.12 88888.00 2016-12-09 04:18:05.500 344 12649.35 94.12 54452.10 88888.00 2016-12-09 04:18:05.625 344 12649.33 94.10 54452.10 88888.00 2016-12-09 04:18:05.750 344 12649.33 94.10 54452.10 88888.00 2016-12-09 04:18:05.875 344 12649.33 94.10 54452.10 88888.00 2016-12-09 04:18:06.000 344 12649.35 94.12 54452.10 88888.00 2016-12-09 04:18:06.125 344 12649.33 94.15 54452.10 88888.00 2016-12-09 04:18:06.250 344 12649.30 94.08 54452.10 88888.00 2016-12-09 04:18:06.375 344 12649.33 94.08 54452.12 88888.00 2016-12-09 04:18:06.500 344 12649.38 94.08 54452.15 88888.00 2016-12-09 04:18:06.625 344 12649.35 94.10 54452.10 88888.00 2016-12-09 04:18:06.750 344 12649.27 94.12 54452.05 88888.00 2016-12-09 04:18:06.875 344 12649.27 94.12 54452.07 88888.00 2016-12-09 04:18:07.000 344 12649.33 94.15 54452.07 88888.00 2016-12-09 04:18:07.125 344 12649.40 94.17 54452.05 88888.00 2016-12-09 04:18:07.250 344 12649.33 94.12 54452.07 88888.00 2016-12-09 04:18:07.375 344 12649.30 94.15 54452.05 88888.00 2016-12-09 04:18:07.500 344 12649.42 94.15 54452.05 88888.00 2016-12-09 04:18:07.625 344 12649.45 94.12 54452.03 88888.00 2016-12-09 04:18:07.750 344 12649.42 94.12 54452.03 88888.00 2016-12-09 04:18:07.875 344 12649.38 94.12 54452.05 88888.00 2016-12-09 04:18:08.000 344 12649.30 94.12 54452.03 88888.00 2016-12-09 04:18:08.125 344 12649.33 94.12 54452.00 88888.00 2016-12-09 04:18:08.250 344 12649.40 94.10 54451.97 88888.00 2016-12-09 04:18:08.375 344 12649.48 94.12 54451.97 88888.00 2016-12-09 04:18:08.500 344 12649.42 94.15 54451.97 88888.00 2016-12-09 04:18:08.625 344 12649.38 94.12 54451.97 88888.00 2016-12-09 04:18:08.750 344 12649.42 94.12 54451.97 88888.00 2016-12-09 04:18:08.875 344 12649.45 94.17 54451.95 88888.00 2016-12-09 04:18:09.000 344 12649.38 94.17 54451.93 88888.00 2016-12-09 04:18:09.125 344 12649.40 94.15 54451.93 88888.00 2016-12-09 04:18:09.250 344 12649.45 94.10 54451.90 88888.00 2016-12-09 04:18:09.375 344 12649.50 94.15 54451.90 88888.00 2016-12-09 04:18:09.500 344 12649.45 94.17 54451.88 88888.00 2016-12-09 04:18:09.625 344 12649.45 94.22 54451.88 88888.00 2016-12-09 04:18:09.750 344 12649.50 94.20 54451.85 88888.00 2016-12-09 04:18:09.875 344 12649.52 94.17 54451.88 88888.00 2016-12-09 04:18:10.000 344 12649.50 94.17 54451.85 88888.00 2016-12-09 04:18:10.125 344 12649.50 94.15 54451.85 88888.00 2016-12-09 04:18:10.250 344 12649.55 94.17 54451.82 88888.00 2016-12-09 04:18:10.375 344 12649.58 94.17 54451.85 88888.00 2016-12-09 04:18:10.500 344 12649.60 94.17 54451.82 88888.00 2016-12-09 04:18:10.625 344 12649.52 94.17 54451.82 88888.00 2016-12-09 04:18:10.750 344 12649.52 94.17 54451.85 88888.00 2016-12-09 04:18:10.875 344 12649.58 94.17 54451.82 88888.00 2016-12-09 04:18:11.000 344 12649.60 94.22 54451.80 88888.00 2016-12-09 04:18:11.125 344 12649.58 94.20 54451.80 88888.00 2016-12-09 04:18:11.250 344 12649.52 94.17 54451.78 88888.00 2016-12-09 04:18:11.375 344 12649.58 94.22 54451.78 88888.00 2016-12-09 04:18:11.500 344 12649.65 94.22 54451.78 88888.00 2016-12-09 04:18:11.625 344 12649.70 94.17 54451.75 88888.00 2016-12-09 04:18:11.750 344 12649.70 94.17 54451.75 88888.00 2016-12-09 04:18:11.875 344 12649.65 94.15 54451.78 88888.00 2016-12-09 04:18:12.000 344 12649.65 94.15 54451.75 88888.00 2016-12-09 04:18:12.125 344 12649.67 94.20 54451.75 88888.00 2016-12-09 04:18:12.250 344 12649.67 94.20 54451.75 88888.00 2016-12-09 04:18:12.375 344 12649.62 94.20 54451.72 88888.00 2016-12-09 04:18:12.500 344 12649.60 94.22 54451.72 88888.00 2016-12-09 04:18:12.625 344 12649.62 94.20 54451.72 88888.00 2016-12-09 04:18:12.750 344 12649.62 94.20 54451.70 88888.00 2016-12-09 04:18:12.875 344 12649.70 94.20 54451.70 88888.00 2016-12-09 04:18:13.000 344 12649.70 94.20 54451.68 88888.00 2016-12-09 04:18:13.125 344 12649.70 94.20 54451.68 88888.00 2016-12-09 04:18:13.250 344 12649.70 94.20 54451.70 88888.00 2016-12-09 04:18:13.375 344 12649.70 94.22 54451.68 88888.00 2016-12-09 04:18:13.500 344 12649.70 94.17 54451.62 88888.00 2016-12-09 04:18:13.625 344 12649.73 94.20 54451.65 88888.00 2016-12-09 04:18:13.750 344 12649.73 94.17 54451.62 88888.00 2016-12-09 04:18:13.875 344 12649.75 94.20 54451.65 88888.00 2016-12-09 04:18:14.000 344 12649.73 94.22 54451.68 88888.00 2016-12-09 04:18:14.125 344 12649.70 94.25 54451.68 88888.00 2016-12-09 04:18:14.250 344 12649.70 94.22 54451.65 88888.00 2016-12-09 04:18:14.375 344 12649.75 94.28 54451.68 88888.00 2016-12-09 04:18:14.500 344 12649.70 94.28 54451.65 88888.00 2016-12-09 04:18:14.625 344 12649.65 94.22 54451.65 88888.00 2016-12-09 04:18:14.750 344 12649.73 94.22 54451.62 88888.00 2016-12-09 04:18:14.875 344 12649.80 94.22 54451.62 88888.00 2016-12-09 04:18:15.000 344 12649.85 94.22 54451.60 88888.00 2016-12-09 04:18:15.125 344 12649.83 94.25 54451.60 88888.00 2016-12-09 04:18:15.250 344 12649.83 94.25 54451.60 88888.00 2016-12-09 04:18:15.375 344 12649.92 94.25 54451.60 88888.00 2016-12-09 04:18:15.500 344 12649.90 94.20 54451.60 88888.00 2016-12-09 04:18:15.625 344 12649.85 94.17 54451.57 88888.00 2016-12-09 04:18:15.750 344 12649.80 94.25 54451.57 88888.00 2016-12-09 04:18:15.875 344 12649.77 94.25 54451.57 88888.00 2016-12-09 04:18:16.000 344 12649.75 94.25 54451.53 88888.00 2016-12-09 04:18:16.125 344 12649.75 94.28 54451.55 88888.00 2016-12-09 04:18:16.250 344 12649.80 94.25 54451.55 88888.00 2016-12-09 04:18:16.375 344 12649.88 94.25 54451.53 88888.00 2016-12-09 04:18:16.500 344 12649.90 94.28 54451.57 88888.00 2016-12-09 04:18:16.625 344 12649.83 94.22 54451.55 88888.00 2016-12-09 04:18:16.750 344 12649.77 94.25 54451.53 88888.00 2016-12-09 04:18:16.875 344 12649.77 94.22 54451.53 88888.00 2016-12-09 04:18:17.000 344 12649.80 94.22 54451.53 88888.00 2016-12-09 04:18:17.125 344 12649.80 94.25 54451.55 88888.00 2016-12-09 04:18:17.250 344 12649.80 94.25 54451.55 88888.00 2016-12-09 04:18:17.375 344 12649.75 94.25 54451.53 88888.00 2016-12-09 04:18:17.500 344 12649.67 94.22 54451.47 88888.00 2016-12-09 04:18:17.625 344 12649.65 94.20 54451.47 88888.00 2016-12-09 04:18:17.750 344 12649.70 94.20 54451.45 88888.00 2016-12-09 04:18:17.875 344 12649.77 94.17 54451.45 88888.00 2016-12-09 04:18:18.000 344 12649.75 94.20 54451.43 88888.00 2016-12-09 04:18:18.125 344 12649.77 94.20 54451.47 88888.00 2016-12-09 04:18:18.250 344 12649.75 94.22 54451.47 88888.00 2016-12-09 04:18:18.375 344 12649.77 94.22 54451.45 88888.00 2016-12-09 04:18:18.500 344 12649.80 94.22 54451.43 88888.00 2016-12-09 04:18:18.625 344 12649.77 94.22 54451.45 88888.00 2016-12-09 04:18:18.750 344 12649.75 94.22 54451.47 88888.00 2016-12-09 04:18:18.875 344 12649.80 94.25 54451.47 88888.00 2016-12-09 04:18:19.000 344 12649.85 94.25 54451.45 88888.00 2016-12-09 04:18:19.125 344 12649.88 94.22 54451.45 88888.00 2016-12-09 04:18:19.250 344 12649.85 94.20 54451.45 88888.00 2016-12-09 04:18:19.375 344 12649.88 94.20 54451.43 88888.00 2016-12-09 04:18:19.500 344 12649.85 94.25 54451.43 88888.00 2016-12-09 04:18:19.625 344 12649.90 94.25 54451.40 88888.00 2016-12-09 04:18:19.750 344 12649.88 94.25 54451.40 88888.00 2016-12-09 04:18:19.875 344 12649.88 94.25 54451.38 88888.00 2016-12-09 04:18:20.000 344 12649.90 94.28 54451.38 88888.00 2016-12-09 04:18:20.125 344 12649.85 94.25 54451.40 88888.00 2016-12-09 04:18:20.250 344 12649.80 94.25 54451.40 88888.00 2016-12-09 04:18:20.375 344 12649.85 94.28 54451.40 88888.00 2016-12-09 04:18:20.500 344 12649.88 94.28 54451.38 88888.00 2016-12-09 04:18:20.625 344 12649.80 94.25 54451.35 88888.00 2016-12-09 04:18:20.750 344 12649.73 94.22 54451.35 88888.00 2016-12-09 04:18:20.875 344 12649.70 94.17 54451.35 88888.00 2016-12-09 04:18:21.000 344 12649.73 94.22 54451.35 88888.00 2016-12-09 04:18:21.125 344 12649.77 94.28 54451.35 88888.00 2016-12-09 04:18:21.250 344 12649.83 94.28 54451.35 88888.00 2016-12-09 04:18:21.375 344 12649.88 94.25 54451.30 88888.00 2016-12-09 04:18:21.500 344 12649.83 94.22 54451.32 88888.00 2016-12-09 04:18:21.625 344 12649.83 94.25 54451.32 88888.00 2016-12-09 04:18:21.750 344 12649.80 94.28 54451.32 88888.00 2016-12-09 04:18:21.875 344 12649.77 94.30 54451.32 88888.00 2016-12-09 04:18:22.000 344 12649.70 94.28 54451.30 88888.00 2016-12-09 04:18:22.125 344 12649.65 94.22 54451.30 88888.00 2016-12-09 04:18:22.250 344 12649.70 94.22 54451.32 88888.00 2016-12-09 04:18:22.375 344 12649.75 94.28 54451.30 88888.00 2016-12-09 04:18:22.500 344 12649.75 94.30 54451.28 88888.00 2016-12-09 04:18:22.625 344 12649.70 94.30 54451.28 88888.00 2016-12-09 04:18:22.750 344 12649.70 94.30 54451.32 88888.00 2016-12-09 04:18:22.875 344 12649.80 94.33 54451.32 88888.00 2016-12-09 04:18:23.000 344 12649.83 94.30 54451.25 88888.00 2016-12-09 04:18:23.125 344 12649.73 94.33 54451.28 88888.00 2016-12-09 04:18:23.250 344 12649.67 94.33 54451.28 88888.00 2016-12-09 04:18:23.375 344 12649.77 94.33 54451.25 88888.00 2016-12-09 04:18:23.500 344 12649.77 94.33 54451.22 88888.00 2016-12-09 04:18:23.625 344 12649.75 94.28 54451.20 88888.00 2016-12-09 04:18:23.750 344 12649.73 94.30 54451.20 88888.00 2016-12-09 04:18:23.875 344 12649.75 94.33 54451.22 88888.00 2016-12-09 04:18:24.000 344 12649.77 94.33 54451.25 88888.00 2016-12-09 04:18:24.125 344 12649.75 94.28 54451.22 88888.00 2016-12-09 04:18:24.250 344 12649.70 94.30 54451.20 88888.00 2016-12-09 04:18:24.375 344 12649.67 94.30 54451.18 88888.00 2016-12-09 04:18:24.500 344 12649.70 94.30 54451.18 88888.00 2016-12-09 04:18:24.625 344 12649.65 94.30 54451.15 88888.00 2016-12-09 04:18:24.750 344 12649.67 94.28 54451.18 88888.00 2016-12-09 04:18:24.875 344 12649.75 94.28 54451.18 88888.00 2016-12-09 04:18:25.000 344 12649.77 94.28 54451.15 88888.00 2016-12-09 04:18:25.125 344 12649.85 94.30 54451.15 88888.00 2016-12-09 04:18:25.250 344 12649.88 94.30 54451.12 88888.00 2016-12-09 04:18:25.375 344 12649.83 94.35 54451.15 88888.00 2016-12-09 04:18:25.500 344 12649.77 94.33 54451.15 88888.00 2016-12-09 04:18:25.625 344 12649.80 94.30 54451.15 88888.00 2016-12-09 04:18:25.750 344 12649.85 94.33 54451.18 88888.00 2016-12-09 04:18:25.875 344 12649.92 94.33 54451.15 88888.00 2016-12-09 04:18:26.000 344 12649.90 94.33 54451.10 88888.00 2016-12-09 04:18:26.125 344 12649.90 94.30 54451.10 88888.00 2016-12-09 04:18:26.250 344 12649.85 94.30 54451.07 88888.00 2016-12-09 04:18:26.375 344 12649.90 94.33 54451.05 88888.00 2016-12-09 04:18:26.500 344 12649.95 94.30 54451.07 88888.00 2016-12-09 04:18:26.625 344 12649.98 94.33 54451.05 88888.00 2016-12-09 04:18:26.750 344 12650.00 94.30 54451.05 88888.00 2016-12-09 04:18:26.875 344 12650.00 94.33 54451.05 88888.00 2016-12-09 04:18:27.000 344 12649.95 94.33 54451.03 88888.00 2016-12-09 04:18:27.125 344 12649.92 94.33 54451.03 88888.00 2016-12-09 04:18:27.250 344 12649.95 94.30 54451.00 88888.00 2016-12-09 04:18:27.375 344 12650.00 94.30 54450.97 88888.00 2016-12-09 04:18:27.500 344 12650.02 94.30 54450.97 88888.00 2016-12-09 04:18:27.625 344 12650.02 94.28 54450.95 88888.00 2016-12-09 04:18:27.750 344 12650.02 94.28 54450.97 88888.00 2016-12-09 04:18:27.875 344 12650.00 94.30 54450.97 88888.00 2016-12-09 04:18:28.000 344 12650.08 94.30 54450.95 88888.00 2016-12-09 04:18:28.125 344 12650.15 94.33 54451.00 88888.00 2016-12-09 04:18:28.250 344 12650.05 94.33 54450.93 88888.00 2016-12-09 04:18:28.375 344 12650.00 94.33 54450.90 88888.00 2016-12-09 04:18:28.500 344 12650.10 94.33 54450.90 88888.00 2016-12-09 04:18:28.625 344 12650.17 94.30 54450.93 88888.00 2016-12-09 04:18:28.750 344 12650.23 94.28 54450.93 88888.00 2016-12-09 04:18:28.875 344 12650.17 94.28 54450.93 88888.00 2016-12-09 04:18:29.000 344 12650.17 94.30 54450.90 88888.00 2016-12-09 04:18:29.125 344 12650.17 94.28 54450.90 88888.00 2016-12-09 04:18:29.250 344 12650.20 94.30 54450.88 88888.00 2016-12-09 04:18:29.375 344 12650.25 94.33 54450.88 88888.00 2016-12-09 04:18:29.500 344 12650.23 94.28 54450.85 88888.00 2016-12-09 04:18:29.625 344 12650.20 94.28 54450.82 88888.00 2016-12-09 04:18:29.750 344 12650.20 94.30 54450.88 88888.00 2016-12-09 04:18:29.875 344 12650.25 94.30 54450.85 88888.00 2016-12-09 04:18:30.000 344 12650.30 94.33 54450.85 88888.00 2016-12-09 04:18:30.125 344 12650.27 94.28 54450.85 88888.00 2016-12-09 04:18:30.250 344 12650.27 94.28 54450.82 88888.00 2016-12-09 04:18:30.375 344 12650.33 94.28 54450.85 88888.00 2016-12-09 04:18:30.500 344 12650.33 94.30 54450.82 88888.00 2016-12-09 04:18:30.625 344 12650.30 94.30 54450.80 88888.00 2016-12-09 04:18:30.750 344 12650.33 94.30 54450.80 88888.00 2016-12-09 04:18:30.875 344 12650.40 94.30 54450.80 88888.00 2016-12-09 04:18:31.000 344 12650.40 94.33 54450.78 88888.00 2016-12-09 04:18:31.125 344 12650.40 94.33 54450.78 88888.00 2016-12-09 04:18:31.250 344 12650.40 94.30 54450.75 88888.00 2016-12-09 04:18:31.375 344 12650.42 94.30 54450.72 88888.00 2016-12-09 04:18:31.500 344 12650.45 94.28 54450.75 88888.00 2016-12-09 04:18:31.625 344 12650.52 94.28 54450.75 88888.00 2016-12-09 04:18:31.750 344 12650.60 94.33 54450.72 88888.00 2016-12-09 04:18:31.875 344 12650.52 94.30 54450.70 88888.00 2016-12-09 04:18:32.000 344 12650.45 94.30 54450.70 88888.00 2016-12-09 04:18:32.125 344 12650.52 94.33 54450.70 88888.00 2016-12-09 04:18:32.250 344 12650.55 94.33 54450.72 88888.00 2016-12-09 04:18:32.375 344 12650.60 94.35 54450.70 88888.00 2016-12-09 04:18:32.500 344 12650.60 94.35 54450.70 88888.00 2016-12-09 04:18:32.625 344 12650.58 94.33 54450.70 88888.00 2016-12-09 04:18:32.750 344 12650.58 94.33 54450.68 88888.00 2016-12-09 04:18:32.875 344 12650.60 94.35 54450.68 88888.00 2016-12-09 04:18:33.000 344 12650.65 94.35 54450.65 88888.00 2016-12-09 04:18:33.125 344 12650.67 94.33 54450.65 88888.00 2016-12-09 04:18:33.250 344 12650.65 94.35 54450.65 88888.00 2016-12-09 04:18:33.375 344 12650.70 94.38 54450.65 88888.00 2016-12-09 04:18:33.500 344 12650.75 94.38 54450.65 88888.00 2016-12-09 04:18:33.625 344 12650.70 94.35 54450.62 88888.00 2016-12-09 04:18:33.750 344 12650.55 94.35 54450.62 88888.00 2016-12-09 04:18:33.875 344 12650.55 94.35 54450.60 88888.00 2016-12-09 04:18:34.000 344 12650.58 94.35 54450.60 88888.00 2016-12-09 04:18:34.125 344 12650.55 94.33 54450.65 88888.00 2016-12-09 04:18:34.250 344 12650.60 94.30 54450.62 88888.00 2016-12-09 04:18:34.375 344 12650.70 94.35 54450.62 88888.00 2016-12-09 04:18:34.500 344 12650.75 94.35 54450.60 88888.00 2016-12-09 04:18:34.625 344 12650.73 94.38 54450.62 88888.00 2016-12-09 04:18:34.750 344 12650.73 94.38 54450.60 88888.00 2016-12-09 04:18:34.875 344 12650.77 94.35 54450.55 88888.00 2016-12-09 04:18:35.000 344 12650.85 94.38 54450.53 88888.00 2016-12-09 04:18:35.125 344 12650.83 94.33 54450.55 88888.00 2016-12-09 04:18:35.250 344 12650.83 94.28 54450.53 88888.00 2016-12-09 04:18:35.375 344 12650.90 94.30 54450.50 88888.00 2016-12-09 04:18:35.500 344 12650.88 94.30 54450.47 88888.00 2016-12-09 04:18:35.625 344 12650.88 94.38 54450.53 88888.00 2016-12-09 04:18:35.750 344 12650.83 94.38 54450.55 88888.00 2016-12-09 04:18:35.875 344 12650.80 94.35 54450.50 88888.00 2016-12-09 04:18:36.000 344 12650.77 94.33 54450.47 88888.00 2016-12-09 04:18:36.125 344 12650.88 94.33 54450.45 88888.00 2016-12-09 04:18:36.250 344 12650.90 94.35 54450.47 88888.00 2016-12-09 04:18:36.375 344 12651.00 94.35 54450.47 88888.00 2016-12-09 04:18:36.500 344 12651.00 94.35 54450.50 88888.00 2016-12-09 04:18:36.625 344 12651.02 94.38 54450.47 88888.00 2016-12-09 04:18:36.750 344 12651.05 94.38 54450.45 88888.00 2016-12-09 04:18:36.875 344 12651.05 94.38 54450.43 88888.00 2016-12-09 04:18:37.000 344 12651.05 94.38 54450.47 88888.00 2016-12-09 04:18:37.125 344 12651.00 94.38 54450.47 88888.00 2016-12-09 04:18:37.250 344 12651.02 94.38 54450.45 88888.00 2016-12-09 04:18:37.375 344 12651.10 94.38 54450.45 88888.00 2016-12-09 04:18:37.500 344 12651.10 94.38 54450.45 88888.00 2016-12-09 04:18:37.625 344 12651.08 94.38 54450.45 88888.00 2016-12-09 04:18:37.750 344 12651.10 94.38 54450.43 88888.00 2016-12-09 04:18:37.875 344 12651.10 94.38 54450.45 88888.00 2016-12-09 04:18:38.000 344 12651.08 94.38 54450.40 88888.00 2016-12-09 04:18:38.125 344 12651.00 94.38 54450.40 88888.00 2016-12-09 04:18:38.250 344 12651.02 94.40 54450.40 88888.00 2016-12-09 04:18:38.375 344 12651.05 94.38 54450.38 88888.00 2016-12-09 04:18:38.500 344 12651.05 94.38 54450.38 88888.00 2016-12-09 04:18:38.625 344 12651.08 94.38 54450.40 88888.00 2016-12-09 04:18:38.750 344 12651.12 94.40 54450.38 88888.00 2016-12-09 04:18:38.875 344 12651.15 94.40 54450.38 88888.00 2016-12-09 04:18:39.000 344 12651.20 94.42 54450.40 88888.00 2016-12-09 04:18:39.125 344 12651.25 94.40 54450.40 88888.00 2016-12-09 04:18:39.250 344 12651.23 94.38 54450.38 88888.00 2016-12-09 04:18:39.375 344 12651.25 94.38 54450.38 88888.00 2016-12-09 04:18:39.500 344 12651.20 94.38 54450.35 88888.00 2016-12-09 04:18:39.625 344 12651.20 94.38 54450.35 88888.00 2016-12-09 04:18:39.750 344 12651.27 94.42 54450.38 88888.00 2016-12-09 04:18:39.875 344 12651.35 94.42 54450.35 88888.00 2016-12-09 04:18:40.000 344 12651.38 94.42 54450.35 88888.00 2016-12-09 04:18:40.125 344 12651.35 94.40 54450.32 88888.00 2016-12-09 04:18:40.250 344 12651.30 94.42 54450.32 88888.00 2016-12-09 04:18:40.375 344 12651.33 94.42 54450.32 88888.00 2016-12-09 04:18:40.500 344 12651.38 94.42 54450.32 88888.00 2016-12-09 04:18:40.625 344 12651.42 94.45 54450.32 88888.00 2016-12-09 04:18:40.750 344 12651.40 94.42 54450.32 88888.00 2016-12-09 04:18:40.875 344 12651.42 94.42 54450.32 88888.00 2016-12-09 04:18:41.000 344 12651.40 94.42 54450.32 88888.00 2016-12-09 04:18:41.125 344 12651.35 94.42 54450.32 88888.00 2016-12-09 04:18:41.250 344 12651.38 94.47 54450.32 88888.00 2016-12-09 04:18:41.375 344 12651.40 94.47 54450.35 88888.00 2016-12-09 04:18:41.500 344 12651.38 94.47 54450.32 88888.00 2016-12-09 04:18:41.625 344 12651.35 94.47 54450.30 88888.00 2016-12-09 04:18:41.750 344 12651.42 94.47 54450.28 88888.00 2016-12-09 04:18:41.875 344 12651.50 94.50 54450.30 88888.00 2016-12-09 04:18:42.000 344 12651.52 94.50 54450.28 88888.00 2016-12-09 04:18:42.125 344 12651.48 94.47 54450.30 88888.00 2016-12-09 04:18:42.250 344 12651.45 94.47 54450.32 88888.00 2016-12-09 04:18:42.375 344 12651.48 94.47 54450.32 88888.00 2016-12-09 04:18:42.500 344 12651.50 94.50 54450.30 88888.00 2016-12-09 04:18:42.625 344 12651.55 94.47 54450.30 88888.00 2016-12-09 04:18:42.750 344 12651.55 94.47 54450.25 88888.00 2016-12-09 04:18:42.875 344 12651.52 94.42 54450.25 88888.00 2016-12-09 04:18:43.000 344 12651.52 94.45 54450.25 88888.00 2016-12-09 04:18:43.125 344 12651.55 94.50 54450.28 88888.00 2016-12-09 04:18:43.250 344 12651.55 94.53 54450.30 88888.00 2016-12-09 04:18:43.375 344 12651.52 94.55 54450.28 88888.00 2016-12-09 04:18:43.500 344 12651.45 94.53 54450.25 88888.00 2016-12-09 04:18:43.625 344 12651.42 94.53 54450.25 88888.00 2016-12-09 04:18:43.750 344 12651.52 94.53 54450.22 88888.00 2016-12-09 04:18:43.875 344 12651.58 94.55 54450.22 88888.00 2016-12-09 04:18:44.000 344 12651.58 94.55 54450.25 88888.00 2016-12-09 04:18:44.125 344 12651.58 94.55 54450.22 88888.00 2016-12-09 04:18:44.250 344 12651.55 94.55 54450.22 88888.00 2016-12-09 04:18:44.375 344 12651.58 94.58 54450.22 88888.00 2016-12-09 04:18:44.500 344 12651.60 94.55 54450.25 88888.00 2016-12-09 04:18:44.625 344 12651.62 94.55 54450.25 88888.00 2016-12-09 04:18:44.750 344 12651.65 94.58 54450.25 88888.00 2016-12-09 04:18:44.875 344 12651.70 94.58 54450.25 88888.00 2016-12-09 04:18:45.000 344 12651.70 94.58 54450.25 88888.00 2016-12-09 04:18:45.125 344 12651.70 94.60 54450.25 88888.00 2016-12-09 04:18:45.250 344 12651.67 94.55 54450.25 88888.00 2016-12-09 04:18:45.375 344 12651.70 94.53 54450.25 88888.00 2016-12-09 04:18:45.500 344 12651.73 94.55 54450.22 88888.00 2016-12-09 04:18:45.625 344 12651.77 94.58 54450.22 88888.00 2016-12-09 04:18:45.750 344 12651.75 94.60 54450.22 88888.00 2016-12-09 04:18:45.875 344 12651.75 94.62 54450.25 88888.00 2016-12-09 04:18:46.000 344 12651.75 94.60 54450.20 88888.00 2016-12-09 04:18:46.125 344 12651.75 94.60 54450.20 88888.00 2016-12-09 04:18:46.250 344 12651.85 94.62 54450.20 88888.00 2016-12-09 04:18:46.375 344 12651.88 94.65 54450.20 88888.00 2016-12-09 04:18:46.500 344 12651.90 94.65 54450.20 88888.00 2016-12-09 04:18:46.625 344 12651.90 94.62 54450.18 88888.00 2016-12-09 04:18:46.750 344 12651.90 94.62 54450.20 88888.00 2016-12-09 04:18:46.875 344 12651.90 94.65 54450.18 88888.00 2016-12-09 04:18:47.000 344 12651.98 94.62 54450.18 88888.00 2016-12-09 04:18:47.125 344 12651.95 94.60 54450.15 88888.00 2016-12-09 04:18:47.250 344 12651.88 94.58 54450.18 88888.00 2016-12-09 04:18:47.375 344 12651.92 94.60 54450.20 88888.00 2016-12-09 04:18:47.500 344 12651.95 94.62 54450.18 88888.00 2016-12-09 04:18:47.625 344 12651.95 94.62 54450.18 88888.00 2016-12-09 04:18:47.750 344 12651.98 94.62 54450.18 88888.00 2016-12-09 04:18:47.875 344 12652.02 94.65 54450.18 88888.00 2016-12-09 04:18:48.000 344 12651.98 94.65 54450.18 88888.00 2016-12-09 04:18:48.125 344 12652.02 94.62 54450.20 88888.00 2016-12-09 04:18:48.250 344 12652.00 94.60 54450.18 88888.00 2016-12-09 04:18:48.375 344 12651.98 94.60 54450.18 88888.00 2016-12-09 04:18:48.500 344 12651.92 94.65 54450.18 88888.00 2016-12-09 04:18:48.625 344 12651.98 94.65 54450.18 88888.00 2016-12-09 04:18:48.750 344 12652.00 94.65 54450.18 88888.00 2016-12-09 04:18:48.875 344 12651.98 94.67 54450.18 88888.00 2016-12-09 04:18:49.000 344 12651.98 94.67 54450.18 88888.00 2016-12-09 04:18:49.125 344 12651.95 94.67 54450.20 88888.00 2016-12-09 04:18:49.250 344 12651.90 94.65 54450.18 88888.00 2016-12-09 04:18:49.375 344 12652.00 94.65 54450.18 88888.00 2016-12-09 04:18:49.500 344 12652.12 94.70 54450.18 88888.00 2016-12-09 04:18:49.625 344 12652.12 94.67 54450.20 88888.00 2016-12-09 04:18:49.750 344 12652.05 94.65 54450.20 88888.00 2016-12-09 04:18:49.875 344 12652.05 94.65 54450.20 88888.00 2016-12-09 04:18:50.000 344 12652.02 94.67 54450.20 88888.00 2016-12-09 04:18:50.125 344 12652.05 94.70 54450.22 88888.00 2016-12-09 04:18:50.250 344 12652.05 94.70 54450.20 88888.00 2016-12-09 04:18:50.375 344 12652.08 94.67 54450.20 88888.00 2016-12-09 04:18:50.500 344 12652.08 94.67 54450.20 88888.00 2016-12-09 04:18:50.625 344 12652.05 94.67 54450.15 88888.00 2016-12-09 04:18:50.750 344 12652.08 94.65 54450.15 88888.00 2016-12-09 04:18:50.875 344 12652.08 94.65 54450.18 88888.00 2016-12-09 04:18:51.000 344 12652.10 94.70 54450.20 88888.00 2016-12-09 04:18:51.125 344 12652.17 94.67 54450.20 88888.00 2016-12-09 04:18:51.250 344 12652.15 94.62 54450.20 88888.00 2016-12-09 04:18:51.375 344 12652.12 94.65 54450.18 88888.00 2016-12-09 04:18:51.500 344 12652.10 94.62 54450.18 88888.00 2016-12-09 04:18:51.625 344 12652.05 94.62 54450.18 88888.00 2016-12-09 04:18:51.750 344 12652.08 94.65 54450.22 88888.00 2016-12-09 04:18:51.875 344 12652.05 94.65 54450.22 88888.00 2016-12-09 04:18:52.000 344 12652.02 94.62 54450.20 88888.00 2016-12-09 04:18:52.125 344 12652.02 94.62 54450.20 88888.00 2016-12-09 04:18:52.250 344 12652.05 94.62 54450.22 88888.00 2016-12-09 04:18:52.375 344 12652.12 94.62 54450.20 88888.00 2016-12-09 04:18:52.500 344 12652.12 94.62 54450.22 88888.00 2016-12-09 04:18:52.625 344 12652.08 94.60 54450.22 88888.00 2016-12-09 04:18:52.750 344 12652.10 94.60 54450.20 88888.00 2016-12-09 04:18:52.875 344 12652.08 94.62 54450.22 88888.00 2016-12-09 04:18:53.000 344 12652.05 94.62 54450.25 88888.00 2016-12-09 04:18:53.125 344 12652.05 94.58 54450.25 88888.00 2016-12-09 04:18:53.250 344 12652.00 94.58 54450.25 88888.00 2016-12-09 04:18:53.375 344 12652.00 94.58 54450.25 88888.00 2016-12-09 04:18:53.500 344 12652.00 94.60 54450.28 88888.00 2016-12-09 04:18:53.625 344 12651.95 94.55 54450.30 88888.00 2016-12-09 04:18:53.750 344 12651.95 94.58 54450.30 88888.00 2016-12-09 04:18:53.875 344 12652.00 94.58 54450.28 88888.00 2016-12-09 04:18:54.000 344 12651.98 94.58 54450.28 88888.00 2016-12-09 04:18:54.125 344 12651.95 94.58 54450.32 88888.00 2016-12-09 04:18:54.250 344 12651.92 94.58 54450.30 88888.00 2016-12-09 04:18:54.375 344 12651.98 94.60 54450.30 88888.00 2016-12-09 04:18:54.500 344 12652.02 94.58 54450.32 88888.00 2016-12-09 04:18:54.625 344 12652.00 94.55 54450.32 88888.00 2016-12-09 04:18:54.750 344 12651.98 94.55 54450.30 88888.00 2016-12-09 04:18:54.875 344 12651.98 94.53 54450.30 88888.00 2016-12-09 04:18:55.000 344 12651.98 94.53 54450.30 88888.00 2016-12-09 04:18:55.125 344 12652.00 94.58 54450.30 88888.00 2016-12-09 04:18:55.250 344 12652.00 94.53 54450.30 88888.00 2016-12-09 04:18:55.375 344 12651.98 94.53 54450.32 88888.00 2016-12-09 04:18:55.500 344 12652.00 94.53 54450.32 88888.00 2016-12-09 04:18:55.625 344 12652.00 94.53 54450.32 88888.00 2016-12-09 04:18:55.750 344 12651.95 94.53 54450.35 88888.00 2016-12-09 04:18:55.875 344 12651.95 94.53 54450.35 88888.00 2016-12-09 04:18:56.000 344 12651.95 94.47 54450.32 88888.00 2016-12-09 04:18:56.125 344 12651.95 94.50 54450.35 88888.00 2016-12-09 04:18:56.250 344 12651.88 94.45 54450.35 88888.00 2016-12-09 04:18:56.375 344 12651.88 94.45 54450.35 88888.00 2016-12-09 04:18:56.500 344 12651.88 94.50 54450.38 88888.00 2016-12-09 04:18:56.625 344 12651.92 94.47 54450.38 88888.00 2016-12-09 04:18:56.750 344 12651.88 94.47 54450.38 88888.00 2016-12-09 04:18:56.875 344 12651.85 94.47 54450.40 88888.00 2016-12-09 04:18:57.000 344 12651.83 94.47 54450.38 88888.00 2016-12-09 04:18:57.125 344 12651.83 94.47 54450.40 88888.00 2016-12-09 04:18:57.250 344 12651.75 94.45 54450.40 88888.00 2016-12-09 04:18:57.375 344 12651.75 94.45 54450.40 88888.00 2016-12-09 04:18:57.500 344 12651.75 94.42 54450.40 88888.00 2016-12-09 04:18:57.625 344 12651.70 94.42 54450.40 88888.00 2016-12-09 04:18:57.750 344 12651.67 94.42 54450.40 88888.00 2016-12-09 04:18:57.875 344 12651.67 94.45 54450.43 88888.00 2016-12-09 04:18:58.000 344 12651.67 94.45 54450.43 88888.00 2016-12-09 04:18:58.125 344 12651.65 94.40 54450.45 88888.00 2016-12-09 04:18:58.250 344 12651.58 94.40 54450.43 88888.00 2016-12-09 04:18:58.375 344 12651.55 94.38 54450.45 88888.00 2016-12-09 04:18:58.500 344 12651.58 94.38 54450.43 88888.00 2016-12-09 04:18:58.625 344 12651.60 94.40 54450.43 88888.00 2016-12-09 04:18:58.750 344 12651.62 94.38 54450.45 88888.00 2016-12-09 04:18:58.875 344 12651.55 94.35 54450.45 88888.00 2016-12-09 04:18:59.000 344 12651.55 94.35 54450.45 88888.00 2016-12-09 04:18:59.125 344 12651.50 94.38 54450.47 88888.00 2016-12-09 04:18:59.250 344 12651.45 94.35 54450.47 88888.00 2016-12-09 04:18:59.375 344 12651.50 94.35 54450.50 88888.00 2016-12-09 04:18:59.500 344 12651.55 94.35 54450.50 88888.00 2016-12-09 04:18:59.625 344 12651.55 94.33 54450.47 88888.00 2016-12-09 04:18:59.750 344 12651.48 94.30 54450.47 88888.00 2016-12-09 04:18:59.875 344 12651.48 94.28 54450.47 88888.00 2016-12-09 04:19:00.000 344 12651.45 94.28 54450.47 88888.00 2016-12-09 04:19:00.125 344 12651.40 94.30 54450.50 88888.00 2016-12-09 04:19:00.250 344 12651.30 94.22 54450.50 88888.00 2016-12-09 04:19:00.375 344 12651.33 94.20 54450.50 88888.00 2016-12-09 04:19:00.500 344 12651.33 94.20 54450.53 88888.00 2016-12-09 04:19:00.625 344 12651.38 94.22 54450.53 88888.00 2016-12-09 04:19:00.750 344 12651.35 94.25 54450.55 88888.00 2016-12-09 04:19:00.875 344 12651.38 94.22 54450.57 88888.00 2016-12-09 04:19:01.000 344 12651.35 94.22 54450.55 88888.00 2016-12-09 04:19:01.125 344 12651.33 94.22 54450.57 88888.00 2016-12-09 04:19:01.250 344 12651.25 94.17 54450.57 88888.00 2016-12-09 04:19:01.375 344 12651.20 94.17 54450.57 88888.00 2016-12-09 04:19:01.500 344 12651.20 94.20 54450.60 88888.00 2016-12-09 04:19:01.625 344 12651.23 94.17 54450.60 88888.00 2016-12-09 04:19:01.750 344 12651.23 94.17 54450.62 88888.00 2016-12-09 04:19:01.875 344 12651.20 94.20 54450.65 88888.00 2016-12-09 04:19:02.000 344 12651.23 94.15 54450.62 88888.00 2016-12-09 04:19:02.125 344 12651.25 94.12 54450.65 88888.00 2016-12-09 04:19:02.250 344 12651.17 94.10 54450.65 88888.00 2016-12-09 04:19:02.375 344 12651.12 94.12 54450.60 88888.00 2016-12-09 04:19:02.500 344 12651.12 94.12 54450.60 88888.00 2016-12-09 04:19:02.625 344 12651.12 94.10 54450.62 88888.00 2016-12-09 04:19:02.750 344 12651.20 94.08 54450.62 88888.00 2016-12-09 04:19:02.875 344 12651.20 94.10 54450.62 88888.00 2016-12-09 04:19:03.000 344 12651.15 94.10 54450.62 88888.00 2016-12-09 04:19:03.125 344 12651.08 94.08 54450.65 88888.00 2016-12-09 04:19:03.250 344 12651.02 94.05 54450.65 88888.00 2016-12-09 04:19:03.375 344 12651.08 94.05 54450.65 88888.00 2016-12-09 04:19:03.500 344 12651.17 94.05 54450.65 88888.00 2016-12-09 04:19:03.625 344 12651.17 94.05 54450.68 88888.00 2016-12-09 04:19:03.750 344 12651.10 94.05 54450.70 88888.00 2016-12-09 04:19:03.875 344 12651.00 94.05 54450.68 88888.00 2016-12-09 04:19:04.000 344 12651.05 94.03 54450.68 88888.00 2016-12-09 04:19:04.125 344 12651.00 93.97 54450.68 88888.00 2016-12-09 04:19:04.250 344 12650.95 94.03 54450.70 88888.00 2016-12-09 04:19:04.375 344 12650.98 94.03 54450.70 88888.00 2016-12-09 04:19:04.500 344 12651.02 94.00 54450.70 88888.00 2016-12-09 04:19:04.625 344 12651.00 94.00 54450.72 88888.00 2016-12-09 04:19:04.750 344 12650.92 93.97 54450.72 88888.00 2016-12-09 04:19:04.875 344 12650.90 93.97 54450.70 88888.00 2016-12-09 04:19:05.000 344 12651.00 94.00 54450.70 88888.00 2016-12-09 04:19:05.125 344 12650.98 94.00 54450.70 88888.00 2016-12-09 04:19:05.250 344 12650.95 93.95 54450.72 88888.00 2016-12-09 04:19:05.375 344 12650.92 93.97 54450.72 88888.00 2016-12-09 04:19:05.500 344 12650.83 93.95 54450.70 88888.00 2016-12-09 04:19:05.625 344 12650.75 93.92 54450.70 88888.00 2016-12-09 04:19:05.750 344 12650.77 93.95 54450.72 88888.00 2016-12-09 04:19:05.875 344 12650.80 93.95 54450.75 88888.00 2016-12-09 04:19:06.000 344 12650.80 93.92 54450.75 88888.00 2016-12-09 04:19:06.125 344 12650.80 93.92 54450.75 88888.00 2016-12-09 04:19:06.250 344 12650.77 93.92 54450.78 88888.00 2016-12-09 04:19:06.375 344 12650.77 93.92 54450.75 88888.00 2016-12-09 04:19:06.500 344 12650.75 93.92 54450.78 88888.00 2016-12-09 04:19:06.625 344 12650.77 93.88 54450.78 88888.00 2016-12-09 04:19:06.750 344 12650.75 93.88 54450.80 88888.00 2016-12-09 04:19:06.875 344 12650.77 93.90 54450.80 88888.00 2016-12-09 04:19:07.000 344 12650.80 93.88 54450.80 88888.00 2016-12-09 04:19:07.125 344 12650.73 93.85 54450.80 88888.00 2016-12-09 04:19:07.250 344 12650.62 93.83 54450.80 88888.00 2016-12-09 04:19:07.375 344 12650.65 93.83 54450.78 88888.00 2016-12-09 04:19:07.500 344 12650.73 93.80 54450.78 88888.00 2016-12-09 04:19:07.625 344 12650.67 93.85 54450.80 88888.00 2016-12-09 04:19:07.750 344 12650.62 93.88 54450.80 88888.00 2016-12-09 04:19:07.875 344 12650.62 93.85 54450.78 88888.00 2016-12-09 04:19:08.000 344 12650.65 93.83 54450.78 88888.00 2016-12-09 04:19:08.125 344 12650.65 93.80 54450.78 88888.00 2016-12-09 04:19:08.250 344 12650.65 93.80 54450.80 88888.00 2016-12-09 04:19:08.375 344 12650.62 93.80 54450.80 88888.00 2016-12-09 04:19:08.500 344 12650.62 93.80 54450.80 88888.00 2016-12-09 04:19:08.625 344 12650.58 93.80 54450.80 88888.00 2016-12-09 04:19:08.750 344 12650.58 93.78 54450.80 88888.00 2016-12-09 04:19:08.875 344 12650.62 93.80 54450.80 88888.00 2016-12-09 04:19:09.000 344 12650.60 93.75 54450.80 88888.00 2016-12-09 04:19:09.125 344 12650.62 93.75 54450.78 88888.00 2016-12-09 04:19:09.250 344 12650.60 93.75 54450.78 88888.00 2016-12-09 04:19:09.375 344 12650.60 93.75 54450.75 88888.00 2016-12-09 04:19:09.500 344 12650.60 93.75 54450.75 88888.00 2016-12-09 04:19:09.625 344 12650.60 93.75 54450.75 88888.00 2016-12-09 04:19:09.750 344 12650.62 93.75 54450.78 88888.00 2016-12-09 04:19:09.875 344 12650.58 93.78 54450.78 88888.00 2016-12-09 04:19:10.000 344 12650.55 93.78 54450.78 88888.00 2016-12-09 04:19:10.125 344 12650.58 93.72 54450.78 88888.00 2016-12-09 04:19:10.250 344 12650.52 93.70 54450.78 88888.00 2016-12-09 04:19:10.375 344 12650.55 93.72 54450.80 88888.00 2016-12-09 04:19:10.500 344 12650.52 93.72 54450.80 88888.00 2016-12-09 04:19:10.625 344 12650.50 93.70 54450.78 88888.00 2016-12-09 04:19:10.750 344 12650.48 93.70 54450.80 88888.00 2016-12-09 04:19:10.875 344 12650.52 93.70 54450.80 88888.00 2016-12-09 04:19:11.000 344 12650.58 93.67 54450.80 88888.00 2016-12-09 04:19:11.125 344 12650.62 93.72 54450.80 88888.00 2016-12-09 04:19:11.250 344 12650.58 93.72 54450.80 88888.00 2016-12-09 04:19:11.375 344 12650.58 93.70 54450.80 88888.00 2016-12-09 04:19:11.500 344 12650.52 93.62 54450.80 88888.00 2016-12-09 04:19:11.625 344 12650.52 93.67 54450.78 88888.00 2016-12-09 04:19:11.750 344 12650.62 93.67 54450.82 88888.00 2016-12-09 04:19:11.875 344 12650.65 93.65 54450.85 88888.00 2016-12-09 04:19:12.000 344 12650.60 93.67 54450.82 88888.00 2016-12-09 04:19:12.125 344 12650.55 93.67 54450.80 88888.00 2016-12-09 04:19:12.250 344 12650.52 93.65 54450.82 88888.00 2016-12-09 04:19:12.375 344 12650.52 93.67 54450.80 88888.00 2016-12-09 04:19:12.500 344 12650.50 93.62 54450.80 88888.00 2016-12-09 04:19:12.625 344 12650.52 93.62 54450.80 88888.00 2016-12-09 04:19:12.750 344 12650.52 93.62 54450.80 88888.00 2016-12-09 04:19:12.875 344 12650.50 93.65 54450.80 88888.00 2016-12-09 04:19:13.000 344 12650.52 93.65 54450.82 88888.00 2016-12-09 04:19:13.125 344 12650.62 93.65 54450.80 88888.00 2016-12-09 04:19:13.250 344 12650.52 93.62 54450.78 88888.00 2016-12-09 04:19:13.375 344 12650.52 93.65 54450.78 88888.00 2016-12-09 04:19:13.500 344 12650.52 93.67 54450.78 88888.00 2016-12-09 04:19:13.625 344 12650.52 93.67 54450.78 88888.00 2016-12-09 04:19:13.750 344 12650.55 93.67 54450.78 88888.00 2016-12-09 04:19:13.875 344 12650.58 93.65 54450.78 88888.00 2016-12-09 04:19:14.000 344 12650.52 93.65 54450.78 88888.00 2016-12-09 04:19:14.125 344 12650.55 93.65 54450.80 88888.00 2016-12-09 04:19:14.250 344 12650.55 93.65 54450.80 88888.00 2016-12-09 04:19:14.375 344 12650.60 93.65 54450.78 88888.00 2016-12-09 04:19:14.500 344 12650.62 93.65 54450.78 88888.00 2016-12-09 04:19:14.625 344 12650.62 93.62 54450.78 88888.00 2016-12-09 04:19:14.750 344 12650.60 93.65 54450.78 88888.00 2016-12-09 04:19:14.875 344 12650.62 93.67 54450.78 88888.00 2016-12-09 04:19:15.000 344 12650.62 93.67 54450.78 88888.00 2016-12-09 04:19:15.125 344 12650.55 93.65 54450.78 88888.00 2016-12-09 04:19:15.250 344 12650.48 93.62 54450.82 88888.00 2016-12-09 04:19:15.375 344 12650.52 93.65 54450.80 88888.00 2016-12-09 04:19:15.500 344 12650.50 93.65 54450.80 88888.00 2016-12-09 04:19:15.625 344 12650.52 93.65 54450.78 88888.00 2016-12-09 04:19:15.750 344 12650.58 93.65 54450.80 88888.00 2016-12-09 04:19:15.875 344 12650.58 93.62 54450.80 88888.00 2016-12-09 04:19:16.000 344 12650.55 93.62 54450.78 88888.00 2016-12-09 04:19:16.125 344 12650.50 93.62 54450.80 88888.00 2016-12-09 04:19:16.250 344 12650.42 93.62 54450.78 88888.00 2016-12-09 04:19:16.375 344 12650.42 93.62 54450.78 88888.00 2016-12-09 04:19:16.500 344 12650.45 93.62 54450.75 88888.00 2016-12-09 04:19:16.625 344 12650.42 93.62 54450.75 88888.00 2016-12-09 04:19:16.750 344 12650.45 93.65 54450.75 88888.00 2016-12-09 04:19:16.875 344 12650.48 93.67 54450.75 88888.00 2016-12-09 04:19:17.000 344 12650.45 93.62 54450.72 88888.00 2016-12-09 04:19:17.125 344 12650.50 93.62 54450.75 88888.00 2016-12-09 04:19:17.250 344 12650.55 93.67 54450.75 88888.00 2016-12-09 04:19:17.375 344 12650.52 93.65 54450.75 88888.00 2016-12-09 04:19:17.500 344 12650.45 93.65 54450.72 88888.00 2016-12-09 04:19:17.625 344 12650.48 93.65 54450.72 88888.00 2016-12-09 04:19:17.750 344 12650.50 93.67 54450.75 88888.00 2016-12-09 04:19:17.875 344 12650.50 93.65 54450.72 88888.00 2016-12-09 04:19:18.000 344 12650.55 93.65 54450.70 88888.00 2016-12-09 04:19:18.125 344 12650.55 93.62 54450.72 88888.00 2016-12-09 04:19:18.250 344 12650.55 93.62 54450.72 88888.00 2016-12-09 04:19:18.375 344 12650.55 93.65 54450.72 88888.00 2016-12-09 04:19:18.500 344 12650.48 93.65 54450.70 88888.00 2016-12-09 04:19:18.625 344 12650.50 93.65 54450.75 88888.00 2016-12-09 04:19:18.750 344 12650.55 93.67 54450.72 88888.00 2016-12-09 04:19:18.875 344 12650.58 93.67 54450.72 88888.00 2016-12-09 04:19:19.000 344 12650.58 93.65 54450.72 88888.00 2016-12-09 04:19:19.125 344 12650.58 93.65 54450.72 88888.00 2016-12-09 04:19:19.250 344 12650.48 93.65 54450.70 88888.00 2016-12-09 04:19:19.375 344 12650.50 93.65 54450.70 88888.00 2016-12-09 04:19:19.500 344 12650.55 93.67 54450.70 88888.00 2016-12-09 04:19:19.625 344 12650.55 93.65 54450.70 88888.00 2016-12-09 04:19:19.750 344 12650.55 93.65 54450.70 88888.00 2016-12-09 04:19:19.875 344 12650.58 93.67 54450.72 88888.00 2016-12-09 04:19:20.000 344 12650.62 93.67 54450.70 88888.00 2016-12-09 04:19:20.125 344 12650.60 93.70 54450.68 88888.00 2016-12-09 04:19:20.250 344 12650.60 93.70 54450.70 88888.00 2016-12-09 04:19:20.375 344 12650.55 93.67 54450.68 88888.00 2016-12-09 04:19:20.500 344 12650.52 93.65 54450.68 88888.00 2016-12-09 04:19:20.625 344 12650.60 93.67 54450.65 88888.00 2016-12-09 04:19:20.750 344 12650.62 93.70 54450.65 88888.00 2016-12-09 04:19:20.875 344 12650.60 93.70 54450.68 88888.00 2016-12-09 04:19:21.000 344 12650.58 93.70 54450.65 88888.00 2016-12-09 04:19:21.125 344 12650.58 93.67 54450.68 88888.00 2016-12-09 04:19:21.250 344 12650.58 93.70 54450.68 88888.00 2016-12-09 04:19:21.375 344 12650.55 93.70 54450.65 88888.00 2016-12-09 04:19:21.500 344 12650.58 93.70 54450.62 88888.00 2016-12-09 04:19:21.625 344 12650.62 93.72 54450.68 88888.00 2016-12-09 04:19:21.750 344 12650.62 93.72 54450.68 88888.00 2016-12-09 04:19:21.875 344 12650.62 93.75 54450.65 88888.00 2016-12-09 04:19:22.000 344 12650.65 93.75 54450.62 88888.00 2016-12-09 04:19:22.125 344 12650.65 93.72 54450.62 88888.00 2016-12-09 04:19:22.250 344 12650.65 93.75 54450.65 88888.00 2016-12-09 04:19:22.375 344 12650.58 93.75 54450.60 88888.00 2016-12-09 04:19:22.500 344 12650.65 93.75 54450.60 88888.00 2016-12-09 04:19:22.625 344 12650.73 93.75 54450.60 88888.00 2016-12-09 04:19:22.750 344 12650.75 93.75 54450.60 88888.00 2016-12-09 04:19:22.875 344 12650.70 93.80 54450.60 88888.00 2016-12-09 04:19:23.000 344 12650.70 93.80 54450.57 88888.00 2016-12-09 04:19:23.125 344 12650.73 93.78 54450.57 88888.00 2016-12-09 04:19:23.250 344 12650.67 93.75 54450.57 88888.00 2016-12-09 04:19:23.375 344 12650.67 93.80 54450.60 88888.00 2016-12-09 04:19:23.500 344 12650.67 93.83 54450.57 88888.00 2016-12-09 04:19:23.625 344 12650.73 93.80 54450.57 88888.00 2016-12-09 04:19:23.750 344 12650.77 93.83 54450.57 88888.00 2016-12-09 04:19:23.875 344 12650.73 93.83 54450.57 88888.00 2016-12-09 04:19:24.000 344 12650.73 93.83 54450.57 88888.00 2016-12-09 04:19:24.125 344 12650.73 93.83 54450.57 88888.00 2016-12-09 04:19:24.250 344 12650.77 93.80 54450.57 88888.00 2016-12-09 04:19:24.375 344 12650.80 93.83 54450.55 88888.00 2016-12-09 04:19:24.500 344 12650.77 93.83 54450.55 88888.00 2016-12-09 04:19:24.625 344 12650.73 93.83 54450.55 88888.00 2016-12-09 04:19:24.750 344 12650.65 93.85 54450.53 88888.00 2016-12-09 04:19:24.875 344 12650.67 93.85 54450.53 88888.00 2016-12-09 04:19:25.000 344 12650.77 93.88 54450.53 88888.00 2016-12-09 04:19:25.125 344 12650.83 93.88 54450.55 88888.00 2016-12-09 04:19:25.250 344 12650.85 93.85 54450.50 88888.00 2016-12-09 04:19:25.375 344 12650.85 93.88 54450.50 88888.00 2016-12-09 04:19:25.500 344 12650.88 93.85 54450.50 88888.00 2016-12-09 04:19:25.625 344 12650.90 93.85 54450.50 88888.00 2016-12-09 04:19:25.750 344 12650.83 93.88 54450.47 88888.00 2016-12-09 04:19:25.875 344 12650.83 93.88 54450.50 88888.00 2016-12-09 04:19:26.000 344 12650.85 93.92 54450.47 88888.00 2016-12-09 04:19:26.125 344 12650.85 93.95 54450.47 88888.00 2016-12-09 04:19:26.250 344 12650.85 93.95 54450.47 88888.00 2016-12-09 04:19:26.375 344 12650.90 93.92 54450.45 88888.00 2016-12-09 04:19:26.500 344 12650.90 93.95 54450.45 88888.00 2016-12-09 04:19:26.625 344 12650.95 93.95 54450.45 88888.00 2016-12-09 04:19:26.750 344 12650.95 93.95 54450.47 88888.00 2016-12-09 04:19:26.875 344 12650.90 93.95 54450.47 88888.00 2016-12-09 04:19:27.000 344 12650.95 93.95 54450.43 88888.00 2016-12-09 04:19:27.125 344 12650.92 93.92 54450.45 88888.00 2016-12-09 04:19:27.250 344 12650.92 93.92 54450.45 88888.00 2016-12-09 04:19:27.375 344 12650.98 93.95 54450.43 88888.00 2016-12-09 04:19:27.500 344 12650.98 93.95 54450.43 88888.00 2016-12-09 04:19:27.625 344 12651.00 93.95 54450.45 88888.00 2016-12-09 04:19:27.750 344 12651.10 94.00 54450.47 88888.00 2016-12-09 04:19:27.875 344 12651.08 94.00 54450.45 88888.00 2016-12-09 04:19:28.000 344 12651.00 94.00 54450.40 88888.00 2016-12-09 04:19:28.125 344 12651.00 93.97 54450.40 88888.00 2016-12-09 04:19:28.250 344 12650.98 94.00 54450.40 88888.00 2016-12-09 04:19:28.375 344 12651.08 94.00 54450.40 88888.00 2016-12-09 04:19:28.500 344 12651.10 94.00 54450.38 88888.00 2016-12-09 04:19:28.625 344 12651.08 93.97 54450.40 88888.00 2016-12-09 04:19:28.750 344 12651.10 94.03 54450.40 88888.00 2016-12-09 04:19:28.875 344 12651.08 94.03 54450.38 88888.00 2016-12-09 04:19:29.000 344 12651.02 94.03 54450.35 88888.00 2016-12-09 04:19:29.125 344 12651.05 94.03 54450.38 88888.00 2016-12-09 04:19:29.250 344 12651.17 94.05 54450.38 88888.00 2016-12-09 04:19:29.375 344 12651.15 94.05 54450.35 88888.00 2016-12-09 04:19:29.500 344 12651.17 94.08 54450.38 88888.00 2016-12-09 04:19:29.625 344 12651.23 94.10 54450.35 88888.00 2016-12-09 04:19:29.750 344 12651.25 94.10 54450.35 88888.00 2016-12-09 04:19:29.875 344 12651.17 94.08 54450.32 88888.00 2016-12-09 04:19:30.000 344 12651.15 94.05 54450.35 88888.00 2016-12-09 04:19:30.125 344 12651.20 94.10 54450.38 88888.00 2016-12-09 04:19:30.250 344 12651.20 94.12 54450.38 88888.00 2016-12-09 04:19:30.375 344 12651.25 94.15 54450.38 88888.00 2016-12-09 04:19:30.500 344 12651.25 94.12 54450.38 88888.00 2016-12-09 04:19:30.625 344 12651.20 94.15 54450.38 88888.00 2016-12-09 04:19:30.750 344 12651.15 94.17 54450.35 88888.00 2016-12-09 04:19:30.875 344 12651.17 94.15 54450.38 88888.00 2016-12-09 04:19:31.000 344 12651.25 94.12 54450.32 88888.00 2016-12-09 04:19:31.125 344 12651.33 94.17 54450.32 88888.00 2016-12-09 04:19:31.250 344 12651.30 94.15 54450.32 88888.00 2016-12-09 04:19:31.375 344 12651.30 94.17 54450.32 88888.00 2016-12-09 04:19:31.500 344 12651.33 94.17 54450.32 88888.00 2016-12-09 04:19:31.625 344 12651.33 94.17 54450.35 88888.00 2016-12-09 04:19:31.750 344 12651.33 94.20 54450.32 88888.00 2016-12-09 04:19:31.875 344 12651.25 94.22 54450.32 88888.00 2016-12-09 04:19:32.000 344 12651.25 94.25 54450.30 88888.00 2016-12-09 04:19:32.125 344 12651.23 94.22 54450.30 88888.00 2016-12-09 04:19:32.250 344 12651.25 94.17 54450.30 88888.00 2016-12-09 04:19:32.375 344 12651.33 94.20 54450.30 88888.00 2016-12-09 04:19:32.500 344 12651.33 94.20 54450.25 88888.00 2016-12-09 04:19:32.625 344 12651.40 94.22 54450.28 88888.00 2016-12-09 04:19:32.750 344 12651.42 94.25 54450.28 88888.00 2016-12-09 04:19:32.875 344 12651.40 94.25 54450.28 88888.00 2016-12-09 04:19:33.000 344 12651.40 94.25 54450.25 88888.00 2016-12-09 04:19:33.125 344 12651.42 94.22 54450.22 88888.00 2016-12-09 04:19:33.250 344 12651.48 94.22 54450.28 88888.00 2016-12-09 04:19:33.375 344 12651.42 94.25 54450.25 88888.00 2016-12-09 04:19:33.500 344 12651.38 94.28 54450.25 88888.00 2016-12-09 04:19:33.625 344 12651.40 94.28 54450.28 88888.00 2016-12-09 04:19:33.750 344 12651.45 94.28 54450.25 88888.00 2016-12-09 04:19:33.875 344 12651.40 94.28 54450.22 88888.00 2016-12-09 04:19:34.000 344 12651.42 94.25 54450.22 88888.00 2016-12-09 04:19:34.125 344 12651.48 94.33 54450.28 88888.00 2016-12-09 04:19:34.250 344 12651.48 94.30 54450.28 88888.00 2016-12-09 04:19:34.375 344 12651.45 94.28 54450.25 88888.00 2016-12-09 04:19:34.500 344 12651.48 94.30 54450.25 88888.00 2016-12-09 04:19:34.625 344 12651.52 94.30 54450.28 88888.00 2016-12-09 04:19:34.750 344 12651.55 94.28 54450.22 88888.00 2016-12-09 04:19:34.875 344 12651.60 94.30 54450.25 88888.00 2016-12-09 04:19:35.000 344 12651.58 94.33 54450.25 88888.00 2016-12-09 04:19:35.125 344 12651.52 94.33 54450.25 88888.00 2016-12-09 04:19:35.250 344 12651.50 94.30 54450.25 88888.00 2016-12-09 04:19:35.375 344 12651.50 94.30 54450.22 88888.00 2016-12-09 04:19:35.500 344 12651.45 94.35 54450.20 88888.00 2016-12-09 04:19:35.625 344 12651.45 94.35 54450.20 88888.00 2016-12-09 04:19:35.750 344 12651.45 94.35 54450.20 88888.00 2016-12-09 04:19:35.875 344 12651.48 94.33 54450.18 88888.00 2016-12-09 04:19:36.000 344 12651.52 94.33 54450.15 88888.00 2016-12-09 04:19:36.125 344 12651.52 94.33 54450.15 88888.00 2016-12-09 04:19:36.250 344 12651.45 94.30 54450.15 88888.00 2016-12-09 04:19:36.375 344 12651.45 94.30 54450.15 88888.00 2016-12-09 04:19:36.500 344 12651.45 94.33 54450.15 88888.00 2016-12-09 04:19:36.625 344 12651.42 94.33 54450.18 88888.00 2016-12-09 04:19:36.750 344 12651.40 94.33 54450.15 88888.00 2016-12-09 04:19:36.875 344 12651.48 94.30 54450.18 88888.00 2016-12-09 04:19:37.000 344 12651.55 94.33 54450.18 88888.00 2016-12-09 04:19:37.125 344 12651.58 94.33 54450.20 88888.00 2016-12-09 04:19:37.250 344 12651.58 94.33 54450.20 88888.00 2016-12-09 04:19:37.375 344 12651.60 94.33 54450.18 88888.00 2016-12-09 04:19:37.500 344 12651.67 94.30 54450.15 88888.00 2016-12-09 04:19:37.625 344 12651.65 94.33 54450.15 88888.00 2016-12-09 04:19:37.750 344 12651.62 94.30 54450.18 88888.00 2016-12-09 04:19:37.875 344 12651.58 94.30 54450.15 88888.00 2016-12-09 04:19:38.000 344 12651.65 94.30 54450.15 88888.00 2016-12-09 04:19:38.125 344 12651.65 94.33 54450.15 88888.00 2016-12-09 04:19:38.250 344 12651.58 94.28 54450.12 88888.00 2016-12-09 04:19:38.375 344 12651.55 94.28 54450.15 88888.00 2016-12-09 04:19:38.500 344 12651.48 94.30 54450.15 88888.00 2016-12-09 04:19:38.625 344 12651.50 94.33 54450.15 88888.00 2016-12-09 04:19:38.750 344 12651.55 94.33 54450.15 88888.00 2016-12-09 04:19:38.875 344 12651.52 94.30 54450.15 88888.00 2016-12-09 04:19:39.000 344 12651.50 94.28 54450.15 88888.00 2016-12-09 04:19:39.125 344 12651.52 94.28 54450.15 88888.00 2016-12-09 04:19:39.250 344 12651.55 94.28 54450.18 88888.00 2016-12-09 04:19:39.375 344 12651.52 94.28 54450.18 88888.00 2016-12-09 04:19:39.500 344 12651.52 94.28 54450.15 88888.00 2016-12-09 04:19:39.625 344 12651.52 94.25 54450.15 88888.00 2016-12-09 04:19:39.750 344 12651.55 94.25 54450.15 88888.00 2016-12-09 04:19:39.875 344 12651.60 94.28 54450.15 88888.00 2016-12-09 04:19:40.000 344 12651.58 94.28 54450.15 88888.00 2016-12-09 04:19:40.125 344 12651.55 94.28 54450.18 88888.00 2016-12-09 04:19:40.250 344 12651.52 94.22 54450.15 88888.00 2016-12-09 04:19:40.375 344 12651.55 94.22 54450.12 88888.00 2016-12-09 04:19:40.500 344 12651.58 94.25 54450.12 88888.00 2016-12-09 04:19:40.625 344 12651.62 94.22 54450.12 88888.00 2016-12-09 04:19:40.750 344 12651.62 94.25 54450.15 88888.00 2016-12-09 04:19:40.875 344 12651.60 94.25 54450.15 88888.00 2016-12-09 04:19:41.000 344 12651.58 94.28 54450.12 88888.00 2016-12-09 04:19:41.125 344 12651.60 94.22 54450.15 88888.00 2016-12-09 04:19:41.250 344 12651.55 94.22 54450.15 88888.00 2016-12-09 04:19:41.375 344 12651.62 94.25 54450.15 88888.00 2016-12-09 04:19:41.500 344 12651.60 94.25 54450.15 88888.00 2016-12-09 04:19:41.625 344 12651.65 94.25 54450.12 88888.00 2016-12-09 04:19:41.750 344 12651.67 94.28 54450.15 88888.00 2016-12-09 04:19:41.875 344 12651.67 94.28 54450.18 88888.00 2016-12-09 04:19:42.000 344 12651.65 94.25 54450.18 88888.00 2016-12-09 04:19:42.125 344 12651.58 94.22 54450.20 88888.00 2016-12-09 04:19:42.250 344 12651.55 94.20 54450.18 88888.00 2016-12-09 04:19:42.375 344 12651.52 94.22 54450.18 88888.00 2016-12-09 04:19:42.500 344 12651.52 94.22 54450.18 88888.00 2016-12-09 04:19:42.625 344 12651.55 94.22 54450.18 88888.00 2016-12-09 04:19:42.750 344 12651.58 94.17 54450.20 88888.00 2016-12-09 04:19:42.875 344 12651.60 94.25 54450.22 88888.00 2016-12-09 04:19:43.000 344 12651.58 94.28 54450.22 88888.00 2016-12-09 04:19:43.125 344 12651.52 94.22 54450.20 88888.00 2016-12-09 04:19:43.250 344 12651.55 94.20 54450.18 88888.00 2016-12-09 04:19:43.375 344 12651.58 94.22 54450.20 88888.00 2016-12-09 04:19:43.500 344 12651.58 94.22 54450.20 88888.00 2016-12-09 04:19:43.625 344 12651.55 94.17 54450.20 88888.00 2016-12-09 04:19:43.750 344 12651.55 94.20 54450.20 88888.00 2016-12-09 04:19:43.875 344 12651.60 94.20 54450.22 88888.00 2016-12-09 04:19:44.000 344 12651.55 94.22 54450.20 88888.00 2016-12-09 04:19:44.125 344 12651.52 94.20 54450.22 88888.00 2016-12-09 04:19:44.250 344 12651.50 94.15 54450.22 88888.00 2016-12-09 04:19:44.375 344 12651.60 94.17 54450.22 88888.00 2016-12-09 04:19:44.500 344 12651.58 94.22 54450.22 88888.00 2016-12-09 04:19:44.625 344 12651.55 94.22 54450.20 88888.00 2016-12-09 04:19:44.750 344 12651.58 94.25 54450.22 88888.00 2016-12-09 04:19:44.875 344 12651.58 94.22 54450.22 88888.00 2016-12-09 04:19:45.000 344 12651.55 94.20 54450.22 88888.00 2016-12-09 04:19:45.125 344 12651.52 94.22 54450.22 88888.00 2016-12-09 04:19:45.250 344 12651.55 94.20 54450.22 88888.00 2016-12-09 04:19:45.375 344 12651.58 94.25 54450.25 88888.00 2016-12-09 04:19:45.500 344 12651.50 94.25 54450.25 88888.00 2016-12-09 04:19:45.625 344 12651.52 94.22 54450.22 88888.00 2016-12-09 04:19:45.750 344 12651.55 94.28 54450.22 88888.00 2016-12-09 04:19:45.875 344 12651.50 94.25 54450.25 88888.00 2016-12-09 04:19:46.000 344 12651.48 94.20 54450.20 88888.00 2016-12-09 04:19:46.125 344 12651.45 94.20 54450.20 88888.00 2016-12-09 04:19:46.250 344 12651.42 94.22 54450.22 88888.00 2016-12-09 04:19:46.375 344 12651.45 94.22 54450.20 88888.00 2016-12-09 04:19:46.500 344 12651.45 94.20 54450.22 88888.00 2016-12-09 04:19:46.625 344 12651.45 94.22 54450.25 88888.00 2016-12-09 04:19:46.750 344 12651.45 94.25 54450.22 88888.00 2016-12-09 04:19:46.875 344 12651.45 94.25 54450.28 88888.00 2016-12-09 04:19:47.000 344 12651.40 94.25 54450.28 88888.00 2016-12-09 04:19:47.125 344 12651.48 94.25 54450.30 88888.00 2016-12-09 04:19:47.250 344 12651.50 94.25 54450.25 88888.00 2016-12-09 04:19:47.375 344 12651.55 94.25 54450.22 88888.00 2016-12-09 04:19:47.500 344 12651.55 94.28 54450.22 88888.00 2016-12-09 04:19:47.625 344 12651.45 94.30 54450.25 88888.00 2016-12-09 04:19:47.750 344 12651.40 94.30 54450.25 88888.00 2016-12-09 04:19:47.875 344 12651.40 94.30 54450.22 88888.00 2016-12-09 04:19:48.000 344 12651.50 94.30 54450.25 88888.00 2016-12-09 04:19:48.125 344 12651.48 94.30 54450.25 88888.00 2016-12-09 04:19:48.250 344 12651.42 94.30 54450.25 88888.00 2016-12-09 04:19:48.375 344 12651.40 94.33 54450.25 88888.00 2016-12-09 04:19:48.500 344 12651.40 94.33 54450.25 88888.00 2016-12-09 04:19:48.625 344 12651.35 94.33 54450.25 88888.00 2016-12-09 04:19:48.750 344 12651.38 94.30 54450.28 88888.00 2016-12-09 04:19:48.875 344 12651.42 94.33 54450.28 88888.00 2016-12-09 04:19:49.000 344 12651.42 94.33 54450.25 88888.00 2016-12-09 04:19:49.125 344 12651.42 94.30 54450.28 88888.00 2016-12-09 04:19:49.250 344 12651.45 94.30 54450.28 88888.00 2016-12-09 04:19:49.375 344 12651.50 94.33 54450.28 88888.00 2016-12-09 04:19:49.500 344 12651.50 94.35 54450.30 88888.00 2016-12-09 04:19:49.625 344 12651.45 94.38 54450.30 88888.00 2016-12-09 04:19:49.750 344 12651.38 94.35 54450.30 88888.00 2016-12-09 04:19:49.875 344 12651.33 94.35 54450.28 88888.00 2016-12-09 04:19:50.000 344 12651.30 94.38 54450.30 88888.00 2016-12-09 04:19:50.125 344 12651.38 94.35 54450.32 88888.00 2016-12-09 04:19:50.250 344 12651.40 94.35 54450.30 88888.00 2016-12-09 04:19:50.375 344 12651.45 94.35 54450.28 88888.00 2016-12-09 04:19:50.500 344 12651.42 94.35 54450.28 88888.00 2016-12-09 04:19:50.625 344 12651.35 94.38 54450.30 88888.00 2016-12-09 04:19:50.750 344 12651.35 94.40 54450.30 88888.00 2016-12-09 04:19:50.875 344 12651.33 94.40 54450.30 88888.00 2016-12-09 04:19:51.000 344 12651.27 94.40 54450.28 88888.00 2016-12-09 04:19:51.125 344 12651.27 94.40 54450.28 88888.00 2016-12-09 04:19:51.250 344 12651.23 94.40 54450.30 88888.00 2016-12-09 04:19:51.375 344 12651.30 94.40 54450.28 88888.00 2016-12-09 04:19:51.500 344 12651.35 94.38 54450.30 88888.00 2016-12-09 04:19:51.625 344 12651.33 94.45 54450.28 88888.00 2016-12-09 04:19:51.750 344 12651.33 94.42 54450.30 88888.00 2016-12-09 04:19:51.875 344 12651.25 94.42 54450.30 88888.00 2016-12-09 04:19:52.000 344 12651.25 94.42 54450.30 88888.00 2016-12-09 04:19:52.125 344 12651.20 94.42 54450.30 88888.00 2016-12-09 04:19:52.250 344 12651.23 94.42 54450.30 88888.00 2016-12-09 04:19:52.375 344 12651.30 94.40 54450.30 88888.00 2016-12-09 04:19:52.500 344 12651.35 94.42 54450.32 88888.00 2016-12-09 04:19:52.625 344 12651.33 94.42 54450.30 88888.00 2016-12-09 04:19:52.750 344 12651.35 94.42 54450.28 88888.00 2016-12-09 04:19:52.875 344 12651.40 94.45 54450.28 88888.00 2016-12-09 04:19:53.000 344 12651.38 94.42 54450.28 88888.00 2016-12-09 04:19:53.125 344 12651.27 94.45 54450.30 88888.00 2016-12-09 04:19:53.250 344 12651.25 94.42 54450.30 88888.00 2016-12-09 04:19:53.375 344 12651.25 94.45 54450.30 88888.00 2016-12-09 04:19:53.500 344 12651.33 94.45 54450.30 88888.00 2016-12-09 04:19:53.625 344 12651.38 94.45 54450.30 88888.00 2016-12-09 04:19:53.750 344 12651.35 94.45 54450.30 88888.00 2016-12-09 04:19:53.875 344 12651.30 94.47 54450.30 88888.00 2016-12-09 04:19:54.000 344 12651.33 94.47 54450.30 88888.00 2016-12-09 04:19:54.125 344 12651.40 94.50 54450.32 88888.00 2016-12-09 04:19:54.250 344 12651.42 94.50 54450.30 88888.00 2016-12-09 04:19:54.375 344 12651.35 94.47 54450.30 88888.00 2016-12-09 04:19:54.500 344 12651.30 94.47 54450.30 88888.00 2016-12-09 04:19:54.625 344 12651.40 94.47 54450.30 88888.00 2016-12-09 04:19:54.750 344 12651.40 94.47 54450.30 88888.00 2016-12-09 04:19:54.875 344 12651.40 94.45 54450.30 88888.00 2016-12-09 04:19:55.000 344 12651.40 94.42 54450.30 88888.00 2016-12-09 04:19:55.125 344 12651.38 94.42 54450.30 88888.00 2016-12-09 04:19:55.250 344 12651.40 94.42 54450.30 88888.00 2016-12-09 04:19:55.375 344 12651.38 94.45 54450.25 88888.00 2016-12-09 04:19:55.500 344 12651.33 94.45 54450.25 88888.00 2016-12-09 04:19:55.625 344 12651.35 94.47 54450.25 88888.00 2016-12-09 04:19:55.750 344 12651.33 94.50 54450.25 88888.00 2016-12-09 04:19:55.875 344 12651.27 94.47 54450.25 88888.00 2016-12-09 04:19:56.000 344 12651.35 94.50 54450.25 88888.00 2016-12-09 04:19:56.125 344 12651.38 94.50 54450.28 88888.00 2016-12-09 04:19:56.250 344 12651.27 94.47 54450.30 88888.00 2016-12-09 04:19:56.375 344 12651.30 94.47 54450.25 88888.00 2016-12-09 04:19:56.500 344 12651.33 94.47 54450.25 88888.00 2016-12-09 04:19:56.625 344 12651.35 94.50 54450.28 88888.00 2016-12-09 04:19:56.750 344 12651.38 94.53 54450.22 88888.00 2016-12-09 04:19:56.875 344 12651.40 94.50 54450.22 88888.00 2016-12-09 04:19:57.000 344 12651.40 94.50 54450.22 88888.00 2016-12-09 04:19:57.125 344 12651.40 94.53 54450.28 88888.00 2016-12-09 04:19:57.250 344 12651.30 94.50 54450.25 88888.00 2016-12-09 04:19:57.375 344 12651.25 94.53 54450.22 88888.00 2016-12-09 04:19:57.500 344 12651.30 94.50 54450.25 88888.00 2016-12-09 04:19:57.625 344 12651.38 94.50 54450.25 88888.00 2016-12-09 04:19:57.750 344 12651.35 94.50 54450.25 88888.00 2016-12-09 04:19:57.875 344 12651.35 94.50 54450.28 88888.00 2016-12-09 04:19:58.000 344 12651.35 94.50 54450.28 88888.00 2016-12-09 04:19:58.125 344 12651.38 94.50 54450.28 88888.00 2016-12-09 04:19:58.250 344 12651.40 94.50 54450.28 88888.00 2016-12-09 04:19:58.375 344 12651.45 94.53 54450.25 88888.00 2016-12-09 04:19:58.500 344 12651.45 94.53 54450.25 88888.00 2016-12-09 04:19:58.625 344 12651.42 94.50 54450.25 88888.00 2016-12-09 04:19:58.750 344 12651.40 94.50 54450.28 88888.00 2016-12-09 04:19:58.875 344 12651.42 94.50 54450.25 88888.00 2016-12-09 04:19:59.000 344 12651.50 94.50 54450.28 88888.00 2016-12-09 04:19:59.125 344 12651.50 94.53 54450.25 88888.00 2016-12-09 04:19:59.250 344 12651.45 94.53 54450.28 88888.00 2016-12-09 04:19:59.375 344 12651.45 94.50 54450.28 88888.00 2016-12-09 04:19:59.500 344 12651.48 94.45 54450.28 88888.00 2016-12-09 04:19:59.625 344 12651.50 94.47 54450.28 88888.00 2016-12-09 04:19:59.750 344 12651.52 94.53 54450.28 88888.00 2016-12-09 04:19:59.875 344 12651.55 94.50 54450.25 88888.00 2016-12-09 04:20:00.000 344 12651.55 94.50 54450.22 88888.00 2016-12-09 04:20:00.125 344 12651.55 94.50 54450.22 88888.00 2016-12-09 04:20:00.250 344 12651.60 94.45 54450.22 88888.00 2016-12-09 04:20:00.375 344 12651.58 94.47 54450.20 88888.00 2016-12-09 04:20:00.500 344 12651.55 94.47 54450.22 88888.00 2016-12-09 04:20:00.625 344 12651.55 94.47 54450.25 88888.00 2016-12-09 04:20:00.750 344 12651.60 94.47 54450.20 88888.00 2016-12-09 04:20:00.875 344 12651.58 94.45 54450.20 88888.00 2016-12-09 04:20:01.000 344 12651.55 94.45 54450.20 88888.00 2016-12-09 04:20:01.125 344 12651.55 94.47 54450.22 88888.00 2016-12-09 04:20:01.250 344 12651.58 94.50 54450.25 88888.00 2016-12-09 04:20:01.375 344 12651.60 94.47 54450.20 88888.00 2016-12-09 04:20:01.500 344 12651.55 94.45 54450.22 88888.00 2016-12-09 04:20:01.625 344 12651.52 94.45 54450.22 88888.00 2016-12-09 04:20:01.750 344 12651.58 94.42 54450.20 88888.00 2016-12-09 04:20:01.875 344 12651.65 94.45 54450.20 88888.00 2016-12-09 04:20:02.000 344 12651.65 94.45 54450.20 88888.00 2016-12-09 04:20:02.125 344 12651.62 94.45 54450.20 88888.00 2016-12-09 04:20:02.250 344 12651.58 94.45 54450.18 88888.00 2016-12-09 04:20:02.375 344 12651.58 94.45 54450.18 88888.00 2016-12-09 04:20:02.500 344 12651.60 94.45 54450.22 88888.00 2016-12-09 04:20:02.625 344 12651.55 94.45 54450.20 88888.00 2016-12-09 04:20:02.750 344 12651.60 94.42 54450.22 88888.00 2016-12-09 04:20:02.875 344 12651.62 94.40 54450.18 88888.00 2016-12-09 04:20:03.000 344 12651.65 94.40 54450.18 88888.00 2016-12-09 04:20:03.125 344 12651.65 94.40 54450.20 88888.00 2016-12-09 04:20:03.250 344 12651.60 94.38 54450.20 88888.00 2016-12-09 04:20:03.375 344 12651.60 94.40 54450.20 88888.00 2016-12-09 04:20:03.500 344 12651.62 94.42 54450.22 88888.00 2016-12-09 04:20:03.625 344 12651.67 94.47 54450.22 88888.00 2016-12-09 04:20:03.750 344 12651.73 94.45 54450.22 88888.00 2016-12-09 04:20:03.875 344 12651.70 94.42 54450.18 88888.00 2016-12-09 04:20:04.000 344 12651.65 94.38 54450.12 88888.00 2016-12-09 04:20:04.125 344 12651.65 94.38 54450.10 88888.00 2016-12-09 04:20:04.250 344 12651.75 94.38 54450.15 88888.00 2016-12-09 04:20:04.375 344 12651.75 94.40 54450.18 88888.00 2016-12-09 04:20:04.500 344 12651.75 94.40 54450.20 88888.00 2016-12-09 04:20:04.625 344 12651.73 94.40 54450.20 88888.00 2016-12-09 04:20:04.750 344 12651.60 94.38 54450.18 88888.00 2016-12-09 04:20:04.875 344 12651.60 94.38 54450.15 88888.00 2016-12-09 04:20:05.000 344 12651.70 94.38 54450.18 88888.00 2016-12-09 04:20:05.125 344 12651.75 94.38 54450.18 88888.00 2016-12-09 04:20:05.250 344 12651.70 94.35 54450.20 88888.00 2016-12-09 04:20:05.375 344 12651.73 94.40 54450.20 88888.00 2016-12-09 04:20:05.500 344 12651.73 94.38 54450.18 88888.00 2016-12-09 04:20:05.625 344 12651.75 94.38 54450.18 88888.00 2016-12-09 04:20:05.750 344 12651.83 94.40 54450.20 88888.00 2016-12-09 04:20:05.875 344 12651.88 94.40 54450.18 88888.00 2016-12-09 04:20:06.000 344 12651.83 94.40 54450.18 88888.00 2016-12-09 04:20:06.125 344 12651.75 94.38 54450.18 88888.00 2016-12-09 04:20:06.250 344 12651.75 94.40 54450.18 88888.00 2016-12-09 04:20:06.375 344 12651.75 94.40 54450.18 88888.00 2016-12-09 04:20:06.500 344 12651.77 94.38 54450.18 88888.00 2016-12-09 04:20:06.625 344 12651.80 94.38 54450.18 88888.00 2016-12-09 04:20:06.750 344 12651.83 94.38 54450.18 88888.00 2016-12-09 04:20:06.875 344 12651.85 94.40 54450.20 88888.00 2016-12-09 04:20:07.000 344 12651.83 94.38 54450.18 88888.00 2016-12-09 04:20:07.125 344 12651.73 94.33 54450.22 88888.00 2016-12-09 04:20:07.250 344 12651.70 94.35 54450.22 88888.00 2016-12-09 04:20:07.375 344 12651.75 94.38 54450.22 88888.00 2016-12-09 04:20:07.500 344 12651.83 94.42 54450.20 88888.00 2016-12-09 04:20:07.625 344 12651.88 94.40 54450.22 88888.00 2016-12-09 04:20:07.750 344 12651.83 94.38 54450.22 88888.00 2016-12-09 04:20:07.875 344 12651.77 94.38 54450.20 88888.00 2016-12-09 04:20:08.000 344 12651.75 94.35 54450.18 88888.00 2016-12-09 04:20:08.125 344 12651.83 94.35 54450.20 88888.00 2016-12-09 04:20:08.250 344 12651.85 94.38 54450.22 88888.00 2016-12-09 04:20:08.375 344 12651.88 94.40 54450.20 88888.00 2016-12-09 04:20:08.500 344 12651.88 94.40 54450.20 88888.00 2016-12-09 04:20:08.625 344 12651.90 94.38 54450.20 88888.00 2016-12-09 04:20:08.750 344 12651.83 94.35 54450.20 88888.00 2016-12-09 04:20:08.875 344 12651.77 94.33 54450.20 88888.00 2016-12-09 04:20:09.000 344 12651.75 94.35 54450.20 88888.00 2016-12-09 04:20:09.125 344 12651.77 94.38 54450.20 88888.00 2016-12-09 04:20:09.250 344 12651.77 94.33 54450.20 88888.00 2016-12-09 04:20:09.375 344 12651.80 94.35 54450.18 88888.00 2016-12-09 04:20:09.500 344 12651.83 94.38 54450.18 88888.00 2016-12-09 04:20:09.625 344 12651.85 94.35 54450.18 88888.00 2016-12-09 04:20:09.750 344 12651.83 94.33 54450.18 88888.00 2016-12-09 04:20:09.875 344 12651.80 94.33 54450.18 88888.00 2016-12-09 04:20:10.000 344 12651.83 94.33 54450.18 88888.00 2016-12-09 04:20:10.125 344 12651.85 94.35 54450.18 88888.00 2016-12-09 04:20:10.250 344 12651.80 94.35 54450.22 88888.00 2016-12-09 04:20:10.375 344 12651.83 94.38 54450.22 88888.00 2016-12-09 04:20:10.500 344 12651.88 94.35 54450.22 88888.00 2016-12-09 04:20:10.625 344 12651.85 94.35 54450.20 88888.00 2016-12-09 04:20:10.750 344 12651.88 94.38 54450.20 88888.00 2016-12-09 04:20:10.875 344 12651.90 94.35 54450.18 88888.00 2016-12-09 04:20:11.000 344 12651.90 94.33 54450.18 88888.00 2016-12-09 04:20:11.125 344 12651.90 94.38 54450.20 88888.00 2016-12-09 04:20:11.250 344 12651.83 94.38 54450.18 88888.00 2016-12-09 04:20:11.375 344 12651.85 94.38 54450.18 88888.00 2016-12-09 04:20:11.500 344 12651.83 94.35 54450.18 88888.00 2016-12-09 04:20:11.625 344 12651.88 94.35 54450.22 88888.00 2016-12-09 04:20:11.750 344 12651.85 94.35 54450.20 88888.00 2016-12-09 04:20:11.875 344 12651.83 94.35 54450.20 88888.00 2016-12-09 04:20:12.000 344 12651.85 94.38 54450.20 88888.00 2016-12-09 04:20:12.125 344 12651.83 94.35 54450.22 88888.00 2016-12-09 04:20:12.250 344 12651.80 94.35 54450.22 88888.00 2016-12-09 04:20:12.375 344 12651.83 94.38 54450.22 88888.00 2016-12-09 04:20:12.500 344 12651.90 94.38 54450.22 88888.00 2016-12-09 04:20:12.625 344 12651.92 94.40 54450.22 88888.00 2016-12-09 04:20:12.750 344 12651.92 94.35 54450.25 88888.00 2016-12-09 04:20:12.875 344 12651.90 94.38 54450.22 88888.00 2016-12-09 04:20:13.000 344 12651.85 94.38 54450.22 88888.00 2016-12-09 04:20:13.125 344 12651.83 94.35 54450.22 88888.00 2016-12-09 04:20:13.250 344 12651.85 94.38 54450.22 88888.00 2016-12-09 04:20:13.375 344 12651.92 94.40 54450.20 88888.00 2016-12-09 04:20:13.500 344 12651.88 94.35 54450.20 88888.00 2016-12-09 04:20:13.625 344 12651.83 94.38 54450.22 88888.00 2016-12-09 04:20:13.750 344 12651.85 94.38 54450.20 88888.00 2016-12-09 04:20:13.875 344 12651.90 94.38 54450.20 88888.00 2016-12-09 04:20:14.000 344 12651.88 94.38 54450.22 88888.00 2016-12-09 04:20:14.125 344 12651.95 94.38 54450.22 88888.00 2016-12-09 04:20:14.250 344 12651.95 94.33 54450.20 88888.00 2016-12-09 04:20:14.375 344 12652.00 94.38 54450.22 88888.00 2016-12-09 04:20:14.500 344 12652.00 94.40 54450.22 88888.00 2016-12-09 04:20:14.625 344 12651.98 94.38 54450.20 88888.00 2016-12-09 04:20:14.750 344 12651.98 94.35 54450.22 88888.00 2016-12-09 04:20:14.875 344 12651.98 94.33 54450.22 88888.00 2016-12-09 04:20:15.000 344 12651.95 94.35 54450.20 88888.00 2016-12-09 04:20:15.125 344 12651.95 94.35 54450.18 88888.00 2016-12-09 04:20:15.250 344 12651.95 94.35 54450.18 88888.00 2016-12-09 04:20:15.375 344 12651.98 94.35 54450.18 88888.00 2016-12-09 04:20:15.500 344 12652.02 94.38 54450.20 88888.00 2016-12-09 04:20:15.625 344 12652.02 94.38 54450.20 88888.00 2016-12-09 04:20:15.750 344 12652.00 94.35 54450.20 88888.00 2016-12-09 04:20:15.875 344 12652.00 94.35 54450.20 88888.00 2016-12-09 04:20:16.000 344 12652.00 94.38 54450.18 88888.00 2016-12-09 04:20:16.125 344 12651.98 94.35 54450.20 88888.00 2016-12-09 04:20:16.250 344 12651.95 94.35 54450.18 88888.00 2016-12-09 04:20:16.375 344 12652.00 94.35 54450.15 88888.00 2016-12-09 04:20:16.500 344 12652.08 94.35 54450.18 88888.00 2016-12-09 04:20:16.625 344 12652.10 94.38 54450.20 88888.00 2016-12-09 04:20:16.750 344 12652.05 94.35 54450.20 88888.00 2016-12-09 04:20:16.875 344 12652.05 94.35 54450.18 88888.00 2016-12-09 04:20:17.000 344 12652.05 94.35 54450.15 88888.00 2016-12-09 04:20:17.125 344 12652.12 94.33 54450.15 88888.00 2016-12-09 04:20:17.250 344 12652.17 94.33 54450.15 88888.00 2016-12-09 04:20:17.375 344 12652.17 94.33 54450.18 88888.00 2016-12-09 04:20:17.500 344 12652.20 94.35 54450.18 88888.00 2016-12-09 04:20:17.625 344 12652.20 94.38 54450.18 88888.00 2016-12-09 04:20:17.750 344 12652.15 94.38 54450.18 88888.00 2016-12-09 04:20:17.875 344 12652.15 94.35 54450.18 88888.00 2016-12-09 04:20:18.000 344 12652.15 94.33 54450.18 88888.00 2016-12-09 04:20:18.125 344 12652.12 94.35 54450.18 88888.00 2016-12-09 04:20:18.250 344 12652.15 94.33 54450.18 88888.00 2016-12-09 04:20:18.375 344 12652.23 94.35 54450.18 88888.00 2016-12-09 04:20:18.500 344 12652.23 94.35 54450.18 88888.00 2016-12-09 04:20:18.625 344 12652.23 94.35 54450.18 88888.00 2016-12-09 04:20:18.750 344 12652.25 94.33 54450.18 88888.00 2016-12-09 04:20:18.875 344 12652.23 94.33 54450.18 88888.00 2016-12-09 04:20:19.000 344 12652.20 94.33 54450.12 88888.00 2016-12-09 04:20:19.125 344 12652.23 94.33 54450.12 88888.00 2016-12-09 04:20:19.250 344 12652.25 94.33 54450.15 88888.00 2016-12-09 04:20:19.375 344 12652.30 94.35 54450.15 88888.00 2016-12-09 04:20:19.500 344 12652.30 94.33 54450.15 88888.00 2016-12-09 04:20:19.625 344 12652.30 94.33 54450.12 88888.00 2016-12-09 04:20:19.750 344 12652.27 94.35 54450.12 88888.00 2016-12-09 04:20:19.875 344 12652.33 94.35 54450.12 88888.00 2016-12-09 04:20:20.000 344 12652.38 94.35 54450.12 88888.00 2016-12-09 04:20:20.125 344 12652.40 94.35 54450.15 88888.00 2016-12-09 04:20:20.250 344 12652.38 94.33 54450.20 88888.00 2016-12-09 04:20:20.375 344 12652.38 94.35 54450.18 88888.00 2016-12-09 04:20:20.500 344 12652.33 94.38 54450.18 88888.00 2016-12-09 04:20:20.625 344 12652.27 94.38 54450.15 88888.00 2016-12-09 04:20:20.750 344 12652.27 94.35 54450.15 88888.00 2016-12-09 04:20:20.875 344 12652.33 94.35 54450.15 88888.00 2016-12-09 04:20:21.000 344 12652.38 94.35 54450.12 88888.00 2016-12-09 04:20:21.125 344 12652.42 94.35 54450.12 88888.00 2016-12-09 04:20:21.250 344 12652.35 94.33 54450.12 88888.00 2016-12-09 04:20:21.375 344 12652.33 94.33 54450.12 88888.00 2016-12-09 04:20:21.500 344 12652.30 94.33 54450.15 88888.00 2016-12-09 04:20:21.625 344 12652.27 94.30 54450.15 88888.00 2016-12-09 04:20:21.750 344 12652.33 94.33 54450.15 88888.00 2016-12-09 04:20:21.875 344 12652.38 94.33 54450.15 88888.00 2016-12-09 04:20:22.000 344 12652.33 94.33 54450.15 88888.00 2016-12-09 04:20:22.125 344 12652.33 94.33 54450.15 88888.00 2016-12-09 04:20:22.250 344 12652.38 94.30 54450.15 88888.00 2016-12-09 04:20:22.375 344 12652.38 94.30 54450.12 88888.00 2016-12-09 04:20:22.500 344 12652.38 94.28 54450.18 88888.00 2016-12-09 04:20:22.625 344 12652.42 94.33 54450.15 88888.00 2016-12-09 04:20:22.750 344 12652.42 94.30 54450.18 88888.00 2016-12-09 04:20:22.875 344 12652.38 94.30 54450.18 88888.00 2016-12-09 04:20:23.000 344 12652.40 94.30 54450.15 88888.00 2016-12-09 04:20:23.125 344 12652.40 94.28 54450.18 88888.00 2016-12-09 04:20:23.250 344 12652.45 94.28 54450.18 88888.00 2016-12-09 04:20:23.375 344 12652.48 94.25 54450.15 88888.00 2016-12-09 04:20:23.500 344 12652.45 94.28 54450.15 88888.00 2016-12-09 04:20:23.625 344 12652.38 94.30 54450.15 88888.00 2016-12-09 04:20:23.750 344 12652.40 94.30 54450.18 88888.00 2016-12-09 04:20:23.875 344 12652.45 94.28 54450.15 88888.00 2016-12-09 04:20:24.000 344 12652.48 94.28 54450.15 88888.00 2016-12-09 04:20:24.125 344 12652.48 94.30 54450.15 88888.00 2016-12-09 04:20:24.250 344 12652.45 94.35 54450.20 88888.00 2016-12-09 04:20:24.375 344 12652.50 94.33 54450.20 88888.00 2016-12-09 04:20:24.500 344 12652.48 94.30 54450.18 88888.00 2016-12-09 04:20:24.625 344 12652.52 94.30 54450.12 88888.00 2016-12-09 04:20:24.750 344 12652.50 94.30 54450.12 88888.00 2016-12-09 04:20:24.875 344 12652.48 94.30 54450.15 88888.00 2016-12-09 04:20:25.000 344 12652.52 94.28 54450.12 88888.00 2016-12-09 04:20:25.125 344 12652.58 94.28 54450.15 88888.00 2016-12-09 04:20:25.250 344 12652.60 94.28 54450.18 88888.00 2016-12-09 04:20:25.375 344 12652.60 94.28 54450.15 88888.00 2016-12-09 04:20:25.500 344 12652.58 94.22 54450.10 88888.00 2016-12-09 04:20:25.625 344 12652.60 94.20 54450.12 88888.00 2016-12-09 04:20:25.750 344 12652.67 94.25 54450.15 88888.00 2016-12-09 04:20:25.875 344 12652.62 94.28 54450.18 88888.00 2016-12-09 04:20:26.000 344 12652.58 94.25 54450.18 88888.00 2016-12-09 04:20:26.125 344 12652.58 94.25 54450.15 88888.00 2016-12-09 04:20:26.250 344 12652.60 94.22 54450.18 88888.00 2016-12-09 04:20:26.375 344 12652.60 94.25 54450.20 88888.00 2016-12-09 04:20:26.500 344 12652.60 94.25 54450.22 88888.00 2016-12-09 04:20:26.625 344 12652.62 94.25 54450.18 88888.00 2016-12-09 04:20:26.750 344 12652.60 94.30 54450.15 88888.00 2016-12-09 04:20:26.875 344 12652.60 94.28 54450.18 88888.00 2016-12-09 04:20:27.000 344 12652.62 94.28 54450.18 88888.00 2016-12-09 04:20:27.125 344 12652.62 94.25 54450.18 88888.00 2016-12-09 04:20:27.250 344 12652.60 94.20 54450.18 88888.00 2016-12-09 04:20:27.375 344 12652.58 94.22 54450.20 88888.00 2016-12-09 04:20:27.500 344 12652.52 94.25 54450.18 88888.00 2016-12-09 04:20:27.625 344 12652.52 94.28 54450.20 88888.00 2016-12-09 04:20:27.750 344 12652.60 94.25 54450.18 88888.00 2016-12-09 04:20:27.875 344 12652.65 94.25 54450.15 88888.00 2016-12-09 04:20:28.000 344 12652.70 94.25 54450.18 88888.00 2016-12-09 04:20:28.125 344 12652.73 94.22 54450.18 88888.00 2016-12-09 04:20:28.250 344 12652.65 94.22 54450.18 88888.00 2016-12-09 04:20:28.375 344 12652.67 94.25 54450.18 88888.00 2016-12-09 04:20:28.500 344 12652.73 94.25 54450.20 88888.00 2016-12-09 04:20:28.625 344 12652.73 94.22 54450.20 88888.00 2016-12-09 04:20:28.750 344 12652.70 94.20 54450.18 88888.00 2016-12-09 04:20:28.875 344 12652.67 94.20 54450.18 88888.00 2016-12-09 04:20:29.000 344 12652.67 94.20 54450.18 88888.00 2016-12-09 04:20:29.125 344 12652.67 94.20 54450.20 88888.00 2016-12-09 04:20:29.250 344 12652.65 94.17 54450.20 88888.00 2016-12-09 04:20:29.375 344 12652.65 94.20 54450.20 88888.00 2016-12-09 04:20:29.500 344 12652.67 94.20 54450.22 88888.00 2016-12-09 04:20:29.625 344 12652.65 94.20 54450.22 88888.00 2016-12-09 04:20:29.750 344 12652.70 94.22 54450.25 88888.00 2016-12-09 04:20:29.875 344 12652.73 94.22 54450.25 88888.00 2016-12-09 04:20:30.000 344 12652.73 94.20 54450.28 88888.00 2016-12-09 04:20:30.125 344 12652.77 94.22 54450.28 88888.00 2016-12-09 04:20:30.250 344 12652.77 94.20 54450.22 88888.00 2016-12-09 04:20:30.375 344 12652.77 94.17 54450.22 88888.00 2016-12-09 04:20:30.500 344 12652.73 94.15 54450.22 88888.00 2016-12-09 04:20:30.625 344 12652.67 94.20 54450.25 88888.00 2016-12-09 04:20:30.750 344 12652.70 94.25 54450.28 88888.00 2016-12-09 04:20:30.875 344 12652.67 94.22 54450.28 88888.00 2016-12-09 04:20:31.000 344 12652.67 94.17 54450.25 88888.00 2016-12-09 04:20:31.125 344 12652.77 94.17 54450.28 88888.00 2016-12-09 04:20:31.250 344 12652.83 94.17 54450.28 88888.00 2016-12-09 04:20:31.375 344 12652.80 94.15 54450.28 88888.00 2016-12-09 04:20:31.500 344 12652.77 94.17 54450.28 88888.00 2016-12-09 04:20:31.625 344 12652.77 94.20 54450.28 88888.00 2016-12-09 04:20:31.750 344 12652.80 94.17 54450.28 88888.00 2016-12-09 04:20:31.875 344 12652.80 94.17 54450.25 88888.00 2016-12-09 04:20:32.000 344 12652.75 94.17 54450.22 88888.00 2016-12-09 04:20:32.125 344 12652.73 94.17 54450.25 88888.00 2016-12-09 04:20:32.250 344 12652.77 94.17 54450.28 88888.00 2016-12-09 04:20:32.375 344 12652.83 94.17 54450.28 88888.00 2016-12-09 04:20:32.500 344 12652.80 94.17 54450.25 88888.00 2016-12-09 04:20:32.625 344 12652.77 94.17 54450.28 88888.00 2016-12-09 04:20:32.750 344 12652.80 94.12 54450.30 88888.00 2016-12-09 04:20:32.875 344 12652.85 94.15 54450.30 88888.00 2016-12-09 04:20:33.000 344 12652.88 94.15 54450.30 88888.00 2016-12-09 04:20:33.125 344 12652.88 94.15 54450.30 88888.00 2016-12-09 04:20:33.250 344 12652.88 94.10 54450.30 88888.00 2016-12-09 04:20:33.375 344 12652.85 94.15 54450.30 88888.00 2016-12-09 04:20:33.500 344 12652.83 94.12 54450.28 88888.00 2016-12-09 04:20:33.625 344 12652.77 94.12 54450.30 88888.00 2016-12-09 04:20:33.750 344 12652.77 94.12 54450.30 88888.00 2016-12-09 04:20:33.875 344 12652.77 94.15 54450.30 88888.00 2016-12-09 04:20:34.000 344 12652.83 94.15 54450.30 88888.00 2016-12-09 04:20:34.125 344 12652.80 94.12 54450.30 88888.00 2016-12-09 04:20:34.250 344 12652.83 94.15 54450.28 88888.00 2016-12-09 04:20:34.375 344 12652.90 94.12 54450.30 88888.00 2016-12-09 04:20:34.500 344 12652.92 94.12 54450.32 88888.00 2016-12-09 04:20:34.625 344 12652.88 94.12 54450.32 88888.00 2016-12-09 04:20:34.750 344 12652.88 94.15 54450.32 88888.00 2016-12-09 04:20:34.875 344 12652.85 94.10 54450.32 88888.00 2016-12-09 04:20:35.000 344 12652.83 94.08 54450.32 88888.00 2016-12-09 04:20:35.125 344 12652.83 94.08 54450.32 88888.00 2016-12-09 04:20:35.250 344 12652.77 94.05 54450.30 88888.00 2016-12-09 04:20:35.375 344 12652.80 94.05 54450.28 88888.00 2016-12-09 04:20:35.500 344 12652.83 94.05 54450.30 88888.00 2016-12-09 04:20:35.625 344 12652.90 94.05 54450.30 88888.00 2016-12-09 04:20:35.750 344 12652.90 94.08 54450.30 88888.00 2016-12-09 04:20:35.875 344 12652.83 94.05 54450.32 88888.00 2016-12-09 04:20:36.000 344 12652.77 94.08 54450.32 88888.00 2016-12-09 04:20:36.125 344 12652.83 94.08 54450.32 88888.00 2016-12-09 04:20:36.250 344 12652.85 94.05 54450.30 88888.00 2016-12-09 04:20:36.375 344 12652.88 94.05 54450.30 88888.00 2016-12-09 04:20:36.500 344 12652.88 94.08 54450.32 88888.00 2016-12-09 04:20:36.625 344 12652.88 94.08 54450.35 88888.00 2016-12-09 04:20:36.750 344 12652.88 94.03 54450.35 88888.00 2016-12-09 04:20:36.875 344 12652.85 94.03 54450.35 88888.00 2016-12-09 04:20:37.000 344 12652.92 94.03 54450.32 88888.00 2016-12-09 04:20:37.125 344 12652.95 94.03 54450.32 88888.00 2016-12-09 04:20:37.250 344 12652.95 94.05 54450.32 88888.00 2016-12-09 04:20:37.375 344 12652.95 94.05 54450.32 88888.00 2016-12-09 04:20:37.500 344 12652.98 94.05 54450.35 88888.00 2016-12-09 04:20:37.625 344 12653.00 94.05 54450.35 88888.00 2016-12-09 04:20:37.750 344 12653.02 94.03 54450.32 88888.00 2016-12-09 04:20:37.875 344 12653.02 94.03 54450.32 88888.00 2016-12-09 04:20:38.000 344 12653.02 94.05 54450.32 88888.00 2016-12-09 04:20:38.125 344 12652.95 94.03 54450.35 88888.00 2016-12-09 04:20:38.250 344 12652.92 94.03 54450.35 88888.00 2016-12-09 04:20:38.375 344 12652.88 94.05 54450.32 88888.00 2016-12-09 04:20:38.500 344 12652.83 94.03 54450.32 88888.00 2016-12-09 04:20:38.625 344 12652.88 94.03 54450.32 88888.00 2016-12-09 04:20:38.750 344 12652.90 94.03 54450.35 88888.00 2016-12-09 04:20:38.875 344 12652.98 94.03 54450.35 88888.00 2016-12-09 04:20:39.000 344 12652.98 94.03 54450.32 88888.00 2016-12-09 04:20:39.125 344 12652.98 94.03 54450.32 88888.00 2016-12-09 04:20:39.250 344 12652.92 94.00 54450.35 88888.00 2016-12-09 04:20:39.375 344 12652.90 94.00 54450.38 88888.00 2016-12-09 04:20:39.500 344 12652.85 94.00 54450.38 88888.00 2016-12-09 04:20:39.625 344 12652.90 94.00 54450.35 88888.00 2016-12-09 04:20:39.750 344 12652.90 94.03 54450.35 88888.00 2016-12-09 04:20:39.875 344 12652.88 94.00 54450.35 88888.00 2016-12-09 04:20:40.000 344 12652.85 94.00 54450.35 88888.00 2016-12-09 04:20:40.125 344 12652.88 94.00 54450.38 88888.00 2016-12-09 04:20:40.250 344 12652.90 94.03 54450.38 88888.00 2016-12-09 04:20:40.375 344 12652.88 94.03 54450.35 88888.00 2016-12-09 04:20:40.500 344 12652.85 94.00 54450.35 88888.00 2016-12-09 04:20:40.625 344 12652.80 93.97 54450.38 88888.00 2016-12-09 04:20:40.750 344 12652.83 94.00 54450.38 88888.00 2016-12-09 04:20:40.875 344 12652.92 94.00 54450.38 88888.00 2016-12-09 04:20:41.000 344 12652.92 93.97 54450.35 88888.00 2016-12-09 04:20:41.125 344 12652.90 94.00 54450.35 88888.00 2016-12-09 04:20:41.250 344 12652.88 94.00 54450.35 88888.00 2016-12-09 04:20:41.375 344 12652.88 94.03 54450.35 88888.00 2016-12-09 04:20:41.500 344 12652.88 94.03 54450.35 88888.00 2016-12-09 04:20:41.625 344 12652.88 94.03 54450.38 88888.00 2016-12-09 04:20:41.750 344 12652.88 94.05 54450.40 88888.00 2016-12-09 04:20:41.875 344 12652.92 94.08 54450.40 88888.00 2016-12-09 04:20:42.000 344 12652.92 94.05 54450.40 88888.00 2016-12-09 04:20:42.125 344 12652.90 94.03 54450.43 88888.00 2016-12-09 04:20:42.250 344 12652.92 94.00 54450.43 88888.00 2016-12-09 04:20:42.375 344 12652.98 94.00 54450.40 88888.00 2016-12-09 04:20:42.500 344 12652.92 94.00 54450.40 88888.00 2016-12-09 04:20:42.625 344 12652.85 94.03 54450.40 88888.00 2016-12-09 04:20:42.750 344 12652.85 94.05 54450.43 88888.00 2016-12-09 04:20:42.875 344 12652.83 94.05 54450.43 88888.00 2016-12-09 04:20:43.000 344 12652.85 94.05 54450.43 88888.00 2016-12-09 04:20:43.125 344 12652.85 94.05 54450.40 88888.00 2016-12-09 04:20:43.250 344 12652.83 94.03 54450.40 88888.00 2016-12-09 04:20:43.375 344 12652.83 94.05 54450.40 88888.00 2016-12-09 04:20:43.500 344 12652.85 94.05 54450.40 88888.00 2016-12-09 04:20:43.625 344 12652.90 94.03 54450.40 88888.00 2016-12-09 04:20:43.750 344 12652.90 94.05 54450.43 88888.00 2016-12-09 04:20:43.875 344 12652.88 94.05 54450.40 88888.00 2016-12-09 04:20:44.000 344 12652.85 94.10 54450.38 88888.00 2016-12-09 04:20:44.125 344 12652.85 94.10 54450.43 88888.00 2016-12-09 04:20:44.250 344 12652.88 94.08 54450.45 88888.00 2016-12-09 04:20:44.375 344 12652.88 94.10 54450.45 88888.00 2016-12-09 04:20:44.500 344 12652.90 94.12 54450.45 88888.00 2016-12-09 04:20:44.625 344 12652.92 94.12 54450.43 88888.00 2016-12-09 04:20:44.750 344 12652.90 94.10 54450.43 88888.00 2016-12-09 04:20:44.875 344 12652.85 94.10 54450.47 88888.00 2016-12-09 04:20:45.000 344 12652.88 94.10 54450.47 88888.00 2016-12-09 04:20:45.125 344 12652.90 94.10 54450.45 88888.00 2016-12-09 04:20:45.250 344 12652.90 94.10 54450.47 88888.00 2016-12-09 04:20:45.375 344 12652.90 94.12 54450.47 88888.00 2016-12-09 04:20:45.500 344 12652.85 94.15 54450.47 88888.00 2016-12-09 04:20:45.625 344 12652.88 94.15 54450.47 88888.00 2016-12-09 04:20:45.750 344 12652.92 94.10 54450.47 88888.00 2016-12-09 04:20:45.875 344 12652.88 94.10 54450.50 88888.00 2016-12-09 04:20:46.000 344 12652.85 94.10 54450.53 88888.00 2016-12-09 04:20:46.125 344 12652.88 94.12 54450.50 88888.00 2016-12-09 04:20:46.250 344 12652.88 94.17 54450.53 88888.00 2016-12-09 04:20:46.375 344 12652.92 94.15 54450.53 88888.00 2016-12-09 04:20:46.500 344 12652.92 94.17 54450.53 88888.00 2016-12-09 04:20:46.625 344 12652.85 94.15 54450.50 88888.00 2016-12-09 04:20:46.750 344 12652.88 94.17 54450.50 88888.00 2016-12-09 04:20:46.875 344 12652.88 94.17 54450.50 88888.00 2016-12-09 04:20:47.000 344 12652.92 94.15 54450.50 88888.00 2016-12-09 04:20:47.125 344 12652.90 94.15 54450.53 88888.00 2016-12-09 04:20:47.250 344 12652.90 94.17 54450.53 88888.00 2016-12-09 04:20:47.375 344 12652.90 94.22 54450.53 88888.00 2016-12-09 04:20:47.500 344 12652.92 94.25 54450.55 88888.00 2016-12-09 04:20:47.625 344 12652.92 94.28 54450.55 88888.00 2016-12-09 04:20:47.750 344 12652.90 94.22 54450.60 88888.00 2016-12-09 04:20:47.875 344 12652.83 94.25 54450.57 88888.00 2016-12-09 04:20:48.000 344 12652.83 94.25 54450.55 88888.00 2016-12-09 04:20:48.125 344 12652.83 94.30 54450.57 88888.00 2016-12-09 04:20:48.250 344 12652.80 94.28 54450.57 88888.00 2016-12-09 04:20:48.375 344 12652.77 94.28 54450.57 88888.00 2016-12-09 04:20:48.500 344 12652.77 94.25 54450.57 88888.00 2016-12-09 04:20:48.625 344 12652.83 94.28 54450.57 88888.00 2016-12-09 04:20:48.750 344 12652.80 94.28 54450.62 88888.00 2016-12-09 04:20:48.875 344 12652.83 94.28 54450.62 88888.00 2016-12-09 04:20:49.000 344 12652.85 94.30 54450.60 88888.00 2016-12-09 04:20:49.125 344 12652.80 94.33 54450.60 88888.00 2016-12-09 04:20:49.250 344 12652.80 94.28 54450.60 88888.00 2016-12-09 04:20:49.375 344 12652.85 94.28 54450.65 88888.00 2016-12-09 04:20:49.500 344 12652.85 94.30 54450.62 88888.00 2016-12-09 04:20:49.625 344 12652.85 94.30 54450.62 88888.00 2016-12-09 04:20:49.750 344 12652.83 94.30 54450.62 88888.00 2016-12-09 04:20:49.875 344 12652.80 94.30 54450.62 88888.00 2016-12-09 04:20:50.000 344 12652.80 94.35 54450.65 88888.00 2016-12-09 04:20:50.125 344 12652.77 94.38 54450.65 88888.00 2016-12-09 04:20:50.250 344 12652.80 94.38 54450.68 88888.00 2016-12-09 04:20:50.375 344 12652.85 94.38 54450.65 88888.00 2016-12-09 04:20:50.500 344 12652.83 94.38 54450.62 88888.00 2016-12-09 04:20:50.625 344 12652.83 94.38 54450.62 88888.00 2016-12-09 04:20:50.750 344 12652.80 94.38 54450.62 88888.00 2016-12-09 04:20:50.875 344 12652.75 94.38 54450.65 88888.00 2016-12-09 04:20:51.000 344 12652.75 94.40 54450.65 88888.00 2016-12-09 04:20:51.125 344 12652.80 94.40 54450.65 88888.00 2016-12-09 04:20:51.250 344 12652.75 94.40 54450.68 88888.00 2016-12-09 04:20:51.375 344 12652.73 94.42 54450.68 88888.00 2016-12-09 04:20:51.500 344 12652.73 94.42 54450.68 88888.00 2016-12-09 04:20:51.625 344 12652.77 94.42 54450.68 88888.00 2016-12-09 04:20:51.750 344 12652.73 94.42 54450.65 88888.00 2016-12-09 04:20:51.875 344 12652.70 94.40 54450.68 88888.00 2016-12-09 04:20:52.000 344 12652.73 94.40 54450.65 88888.00 2016-12-09 04:20:52.125 344 12652.75 94.45 54450.70 88888.00 2016-12-09 04:20:52.250 344 12652.70 94.45 54450.70 88888.00 2016-12-09 04:20:52.375 344 12652.73 94.47 54450.68 88888.00 2016-12-09 04:20:52.500 344 12652.77 94.47 54450.68 88888.00 2016-12-09 04:20:52.625 344 12652.77 94.47 54450.68 88888.00 2016-12-09 04:20:52.750 344 12652.77 94.47 54450.65 88888.00 2016-12-09 04:20:52.875 344 12652.73 94.50 54450.65 88888.00 2016-12-09 04:20:53.000 344 12652.67 94.53 54450.68 88888.00 2016-12-09 04:20:53.125 344 12652.67 94.50 54450.70 88888.00 2016-12-09 04:20:53.250 344 12652.67 94.47 54450.70 88888.00 2016-12-09 04:20:53.375 344 12652.70 94.50 54450.70 88888.00 2016-12-09 04:20:53.500 344 12652.73 94.50 54450.70 88888.00 2016-12-09 04:20:53.625 344 12652.73 94.53 54450.70 88888.00 2016-12-09 04:20:53.750 344 12652.70 94.53 54450.70 88888.00 2016-12-09 04:20:53.875 344 12652.73 94.55 54450.72 88888.00 2016-12-09 04:20:54.000 344 12652.73 94.50 54450.70 88888.00 2016-12-09 04:20:54.125 344 12652.77 94.50 54450.72 88888.00 2016-12-09 04:20:54.250 344 12652.75 94.55 54450.72 88888.00 2016-12-09 04:20:54.375 344 12652.75 94.58 54450.72 88888.00 2016-12-09 04:20:54.500 344 12652.75 94.58 54450.75 88888.00 2016-12-09 04:20:54.625 344 12652.75 94.58 54450.78 88888.00 2016-12-09 04:20:54.750 344 12652.75 94.60 54450.75 88888.00 2016-12-09 04:20:54.875 344 12652.70 94.55 54450.78 88888.00 2016-12-09 04:20:55.000 344 12652.73 94.58 54450.80 88888.00 2016-12-09 04:20:55.125 344 12652.75 94.60 54450.80 88888.00 2016-12-09 04:20:55.250 344 12652.67 94.58 54450.78 88888.00 2016-12-09 04:20:55.375 344 12652.70 94.58 54450.75 88888.00 2016-12-09 04:20:55.500 344 12652.73 94.58 54450.75 88888.00 2016-12-09 04:20:55.625 344 12652.70 94.58 54450.75 88888.00 2016-12-09 04:20:55.750 344 12652.70 94.62 54450.78 88888.00 2016-12-09 04:20:55.875 344 12652.70 94.62 54450.75 88888.00 2016-12-09 04:20:56.000 344 12652.77 94.58 54450.75 88888.00 2016-12-09 04:20:56.125 344 12652.77 94.60 54450.75 88888.00 2016-12-09 04:20:56.250 344 12652.75 94.65 54450.75 88888.00 2016-12-09 04:20:56.375 344 12652.75 94.67 54450.78 88888.00 2016-12-09 04:20:56.500 344 12652.80 94.67 54450.75 88888.00 2016-12-09 04:20:56.625 344 12652.83 94.65 54450.75 88888.00 2016-12-09 04:20:56.750 344 12652.83 94.65 54450.72 88888.00 2016-12-09 04:20:56.875 344 12652.77 94.65 54450.75 88888.00 2016-12-09 04:20:57.000 344 12652.77 94.65 54450.75 88888.00 2016-12-09 04:20:57.125 344 12652.77 94.67 54450.78 88888.00 2016-12-09 04:20:57.250 344 12652.75 94.67 54450.78 88888.00 2016-12-09 04:20:57.375 344 12652.73 94.70 54450.80 88888.00 2016-12-09 04:20:57.500 344 12652.67 94.70 54450.78 88888.00 2016-12-09 04:20:57.625 344 12652.67 94.70 54450.78 88888.00 2016-12-09 04:20:57.750 344 12652.75 94.70 54450.78 88888.00 2016-12-09 04:20:57.875 344 12652.75 94.70 54450.78 88888.00 2016-12-09 04:20:58.000 344 12652.75 94.70 54450.78 88888.00 2016-12-09 04:20:58.125 344 12652.80 94.70 54450.78 88888.00 2016-12-09 04:20:58.250 344 12652.75 94.70 54450.80 88888.00 2016-12-09 04:20:58.375 344 12652.77 94.75 54450.78 88888.00 2016-12-09 04:20:58.500 344 12652.77 94.75 54450.75 88888.00 2016-12-09 04:20:58.625 344 12652.73 94.75 54450.75 88888.00 2016-12-09 04:20:58.750 344 12652.70 94.75 54450.78 88888.00 2016-12-09 04:20:58.875 344 12652.77 94.75 54450.78 88888.00 2016-12-09 04:20:59.000 344 12652.85 94.72 54450.78 88888.00 2016-12-09 04:20:59.125 344 12652.80 94.75 54450.80 88888.00 2016-12-09 04:20:59.250 344 12652.77 94.75 54450.82 88888.00 2016-12-09 04:20:59.375 344 12652.77 94.72 54450.80 88888.00 2016-12-09 04:20:59.500 344 12652.73 94.75 54450.78 88888.00 2016-12-09 04:20:59.625 344 12652.73 94.75 54450.78 88888.00 2016-12-09 04:20:59.750 344 12652.77 94.78 54450.80 88888.00 2016-12-09 04:20:59.875 344 12652.77 94.78 54450.82 88888.00 2016-12-09 04:21:00.000 344 12652.83 94.80 54450.82 88888.00 2016-12-09 04:21:00.125 344 12652.83 94.78 54450.85 88888.00 2016-12-09 04:21:00.250 344 12652.80 94.78 54450.82 88888.00 2016-12-09 04:21:00.375 344 12652.77 94.78 54450.78 88888.00 2016-12-09 04:21:00.500 344 12652.77 94.78 54450.80 88888.00 2016-12-09 04:21:00.625 344 12652.77 94.80 54450.82 88888.00 2016-12-09 04:21:00.750 344 12652.77 94.78 54450.82 88888.00 2016-12-09 04:21:00.875 344 12652.77 94.80 54450.80 88888.00 2016-12-09 04:21:01.000 344 12652.77 94.83 54450.80 88888.00 2016-12-09 04:21:01.125 344 12652.83 94.80 54450.80 88888.00 2016-12-09 04:21:01.250 344 12652.77 94.78 54450.80 88888.00 2016-12-09 04:21:01.375 344 12652.80 94.80 54450.80 88888.00 2016-12-09 04:21:01.500 344 12652.77 94.80 54450.80 88888.00 2016-12-09 04:21:01.625 344 12652.75 94.83 54450.82 88888.00 2016-12-09 04:21:01.750 344 12652.70 94.80 54450.82 88888.00 2016-12-09 04:21:01.875 344 12652.73 94.83 54450.82 88888.00 2016-12-09 04:21:02.000 344 12652.80 94.83 54450.82 88888.00 2016-12-09 04:21:02.125 344 12652.88 94.85 54450.82 88888.00 2016-12-09 04:21:02.250 344 12652.80 94.85 54450.82 88888.00 2016-12-09 04:21:02.375 344 12652.75 94.88 54450.80 88888.00 2016-12-09 04:21:02.500 344 12652.77 94.85 54450.82 88888.00 2016-12-09 04:21:02.625 344 12652.83 94.85 54450.80 88888.00 2016-12-09 04:21:02.750 344 12652.80 94.88 54450.80 88888.00 2016-12-09 04:21:02.875 344 12652.77 94.88 54450.80 88888.00 2016-12-09 04:21:03.000 344 12652.77 94.85 54450.80 88888.00 2016-12-09 04:21:03.125 344 12652.77 94.85 54450.80 88888.00 2016-12-09 04:21:03.250 344 12652.80 94.85 54450.80 88888.00 2016-12-09 04:21:03.375 344 12652.83 94.88 54450.78 88888.00 2016-12-09 04:21:03.500 344 12652.85 94.88 54450.80 88888.00 2016-12-09 04:21:03.625 344 12652.88 94.88 54450.80 88888.00 2016-12-09 04:21:03.750 344 12652.85 94.88 54450.80 88888.00 2016-12-09 04:21:03.875 344 12652.85 94.88 54450.82 88888.00 2016-12-09 04:21:04.000 344 12652.83 94.88 54450.80 88888.00 2016-12-09 04:21:04.125 344 12652.88 94.92 54450.82 88888.00 2016-12-09 04:21:04.250 344 12652.88 94.92 54450.82 88888.00 2016-12-09 04:21:04.375 344 12652.88 94.92 54450.80 88888.00 2016-12-09 04:21:04.500 344 12652.88 94.92 54450.80 88888.00 2016-12-09 04:21:04.625 344 12652.88 94.90 54450.80 88888.00 2016-12-09 04:21:04.750 344 12652.90 94.88 54450.78 88888.00 2016-12-09 04:21:04.875 344 12652.88 94.88 54450.80 88888.00 2016-12-09 04:21:05.000 344 12652.88 94.90 54450.78 88888.00 2016-12-09 04:21:05.125 344 12652.85 94.92 54450.80 88888.00 2016-12-09 04:21:05.250 344 12652.80 94.92 54450.80 88888.00 2016-12-09 04:21:05.375 344 12652.77 94.92 54450.80 88888.00 2016-12-09 04:21:05.500 344 12652.80 94.92 54450.80 88888.00 2016-12-09 04:21:05.625 344 12652.83 94.92 54450.78 88888.00 2016-12-09 04:21:05.750 344 12652.85 94.92 54450.80 88888.00 2016-12-09 04:21:05.875 344 12652.83 94.90 54450.82 88888.00 2016-12-09 04:21:06.000 344 12652.85 94.92 54450.82 88888.00 2016-12-09 04:21:06.125 344 12652.88 94.95 54450.82 88888.00 2016-12-09 04:21:06.250 344 12652.92 94.95 54450.85 88888.00 2016-12-09 04:21:06.375 344 12652.92 94.97 54450.82 88888.00 2016-12-09 04:21:06.500 344 12652.90 94.97 54450.82 88888.00 2016-12-09 04:21:06.625 344 12652.85 94.97 54450.80 88888.00 2016-12-09 04:21:06.750 344 12652.88 94.95 54450.82 88888.00 2016-12-09 04:21:06.875 344 12652.95 94.95 54450.82 88888.00 2016-12-09 04:21:07.000 344 12652.98 94.95 54450.82 88888.00 2016-12-09 04:21:07.125 344 12652.90 94.95 54450.82 88888.00 2016-12-09 04:21:07.250 344 12652.90 94.92 54450.80 88888.00 2016-12-09 04:21:07.375 344 12652.90 94.92 54450.82 88888.00 2016-12-09 04:21:07.500 344 12652.85 94.92 54450.78 88888.00 2016-12-09 04:21:07.625 344 12652.90 94.95 54450.80 88888.00 2016-12-09 04:21:07.750 344 12652.92 94.95 54450.82 88888.00 2016-12-09 04:21:07.875 344 12652.92 94.92 54450.80 88888.00 2016-12-09 04:21:08.000 344 12652.95 94.92 54450.80 88888.00 2016-12-09 04:21:08.125 344 12652.95 94.95 54450.85 88888.00 2016-12-09 04:21:08.250 344 12652.95 94.95 54450.85 88888.00 2016-12-09 04:21:08.375 344 12652.98 94.97 54450.82 88888.00 2016-12-09 04:21:08.500 344 12653.00 94.95 54450.85 88888.00 2016-12-09 04:21:08.625 344 12653.00 94.92 54450.82 88888.00 2016-12-09 04:21:08.750 344 12653.00 94.92 54450.85 88888.00 2016-12-09 04:21:08.875 344 12652.92 94.95 54450.85 88888.00 2016-12-09 04:21:09.000 344 12652.98 94.95 54450.82 88888.00 2016-12-09 04:21:09.125 344 12653.08 95.00 54450.82 88888.00 2016-12-09 04:21:09.250 344 12653.05 94.97 54450.82 88888.00 2016-12-09 04:21:09.375 344 12653.05 94.95 54450.82 88888.00 2016-12-09 04:21:09.500 344 12653.02 94.95 54450.85 88888.00 2016-12-09 04:21:09.625 344 12653.02 94.92 54450.80 88888.00 2016-12-09 04:21:09.750 344 12653.02 94.95 54450.85 88888.00 2016-12-09 04:21:09.875 344 12653.08 95.00 54450.85 88888.00 2016-12-09 04:21:10.000 344 12653.08 95.03 54450.80 88888.00 2016-12-09 04:21:10.125 344 12653.05 95.00 54450.80 88888.00 2016-12-09 04:21:10.250 344 12653.00 94.97 54450.80 88888.00 2016-12-09 04:21:10.375 344 12653.00 94.95 54450.80 88888.00 2016-12-09 04:21:10.500 344 12653.02 94.95 54450.82 88888.00 2016-12-09 04:21:10.625 344 12653.12 94.95 54450.85 88888.00 2016-12-09 04:21:10.750 344 12653.12 94.97 54450.85 88888.00 2016-12-09 04:21:10.875 344 12653.08 95.00 54450.85 88888.00 2016-12-09 04:21:11.000 344 12653.10 95.00 54450.82 88888.00 2016-12-09 04:21:11.125 344 12653.10 95.00 54450.85 88888.00 2016-12-09 04:21:11.250 344 12653.15 94.97 54450.82 88888.00 2016-12-09 04:21:11.375 344 12653.23 94.97 54450.82 88888.00 2016-12-09 04:21:11.500 344 12653.17 94.97 54450.82 88888.00 2016-12-09 04:21:11.625 344 12653.12 94.97 54450.82 88888.00 2016-12-09 04:21:11.750 344 12653.20 94.97 54450.80 88888.00 2016-12-09 04:21:11.875 344 12653.25 95.00 54450.80 88888.00 2016-12-09 04:21:12.000 344 12653.23 94.97 54450.82 88888.00 2016-12-09 04:21:12.125 344 12653.15 94.95 54450.85 88888.00 2016-12-09 04:21:12.250 344 12653.12 94.97 54450.88 88888.00 2016-12-09 04:21:12.375 344 12653.12 95.00 54450.85 88888.00 2016-12-09 04:21:12.500 344 12653.12 95.00 54450.82 88888.00 2016-12-09 04:21:12.625 344 12653.10 95.00 54450.82 88888.00 2016-12-09 04:21:12.750 344 12653.10 94.97 54450.82 88888.00 2016-12-09 04:21:12.875 344 12653.17 94.97 54450.82 88888.00 2016-12-09 04:21:13.000 344 12653.20 95.00 54450.82 88888.00 2016-12-09 04:21:13.125 344 12653.23 95.03 54450.85 88888.00 2016-12-09 04:21:13.250 344 12653.17 95.00 54450.88 88888.00 2016-12-09 04:21:13.375 344 12653.20 95.05 54450.90 88888.00 2016-12-09 04:21:13.500 344 12653.17 95.05 54450.90 88888.00 2016-12-09 04:21:13.625 344 12653.15 95.08 54450.88 88888.00 2016-12-09 04:21:13.750 344 12653.15 95.03 54450.88 88888.00 2016-12-09 04:21:13.875 344 12653.20 95.03 54450.85 88888.00 2016-12-09 04:21:14.000 344 12653.17 94.97 54450.82 88888.00 2016-12-09 04:21:14.125 344 12653.15 95.00 54450.85 88888.00 2016-12-09 04:21:14.250 344 12653.17 95.00 54450.85 88888.00 2016-12-09 04:21:14.375 344 12653.23 95.03 54450.88 88888.00 2016-12-09 04:21:14.500 344 12653.17 95.03 54450.85 88888.00 2016-12-09 04:21:14.625 344 12653.20 94.97 54450.85 88888.00 2016-12-09 04:21:14.750 344 12653.23 95.00 54450.85 88888.00 2016-12-09 04:21:14.875 344 12653.20 95.00 54450.90 88888.00 2016-12-09 04:21:15.000 344 12653.12 95.00 54450.85 88888.00 2016-12-09 04:21:15.125 344 12653.10 95.00 54450.85 88888.00 2016-12-09 04:21:15.250 344 12653.05 94.97 54450.85 88888.00 2016-12-09 04:21:15.375 344 12653.12 94.97 54450.88 88888.00 2016-12-09 04:21:15.500 344 12653.20 94.97 54450.88 88888.00 2016-12-09 04:21:15.625 344 12653.25 94.95 54450.90 88888.00 2016-12-09 04:21:15.750 344 12653.25 94.92 54450.88 88888.00 2016-12-09 04:21:15.875 344 12653.17 94.97 54450.90 88888.00 2016-12-09 04:21:16.000 344 12653.20 94.97 54450.88 88888.00 2016-12-09 04:21:16.125 344 12653.27 95.00 54450.90 88888.00 2016-12-09 04:21:16.250 344 12653.27 95.00 54450.90 88888.00 2016-12-09 04:21:16.375 344 12653.27 95.00 54450.90 88888.00 2016-12-09 04:21:16.500 344 12653.23 95.00 54450.90 88888.00 2016-12-09 04:21:16.625 344 12653.23 95.03 54450.88 88888.00 2016-12-09 04:21:16.750 344 12653.27 95.00 54450.93 88888.00 2016-12-09 04:21:16.875 344 12653.30 95.03 54450.93 88888.00 2016-12-09 04:21:17.000 344 12653.30 95.03 54450.93 88888.00 2016-12-09 04:21:17.125 344 12653.33 95.00 54450.95 88888.00 2016-12-09 04:21:17.250 344 12653.33 94.97 54450.97 88888.00 2016-12-09 04:21:17.375 344 12653.25 95.00 54450.95 88888.00 2016-12-09 04:21:17.500 344 12653.23 95.03 54450.90 88888.00 2016-12-09 04:21:17.625 344 12653.23 95.03 54450.90 88888.00 2016-12-09 04:21:17.750 344 12653.27 95.03 54450.95 88888.00 2016-12-09 04:21:17.875 344 12653.27 95.03 54450.97 88888.00 2016-12-09 04:21:18.000 344 12653.23 95.03 54450.97 88888.00 2016-12-09 04:21:18.125 344 12653.25 95.03 54450.95 88888.00 2016-12-09 04:21:18.250 344 12653.33 95.00 54450.97 88888.00 2016-12-09 04:21:18.375 344 12653.35 95.05 54450.97 88888.00 2016-12-09 04:21:18.500 344 12653.35 95.08 54450.97 88888.00 2016-12-09 04:21:18.625 344 12653.35 95.08 54450.95 88888.00 2016-12-09 04:21:18.750 344 12653.33 95.05 54450.97 88888.00 2016-12-09 04:21:18.875 344 12653.23 95.05 54450.97 88888.00 2016-12-09 04:21:19.000 344 12653.17 95.08 54450.97 88888.00 2016-12-09 04:21:19.125 344 12653.30 95.08 54451.00 88888.00 2016-12-09 04:21:19.250 344 12653.33 95.10 54451.03 88888.00 2016-12-09 04:21:19.375 344 12653.30 95.10 54451.03 88888.00 2016-12-09 04:21:19.500 344 12653.20 95.03 54451.00 88888.00 2016-12-09 04:21:19.625 344 12653.23 95.05 54450.97 88888.00 2016-12-09 04:21:19.750 344 12653.23 95.05 54451.00 88888.00 2016-12-09 04:21:19.875 344 12653.25 95.05 54451.03 88888.00 2016-12-09 04:21:20.000 344 12653.23 95.05 54451.00 88888.00 2016-12-09 04:21:20.125 344 12653.23 95.05 54451.00 88888.00 2016-12-09 04:21:20.250 344 12653.20 95.08 54451.03 88888.00 2016-12-09 04:21:20.375 344 12653.20 95.08 54451.03 88888.00 2016-12-09 04:21:20.500 344 12653.25 95.05 54451.00 88888.00 2016-12-09 04:21:20.625 344 12653.27 95.00 54451.00 88888.00 2016-12-09 04:21:20.750 344 12653.27 95.05 54450.97 88888.00 2016-12-09 04:21:20.875 344 12653.27 95.05 54450.97 88888.00 2016-12-09 04:21:21.000 344 12653.23 95.08 54450.97 88888.00 2016-12-09 04:21:21.125 344 12653.20 95.08 54450.97 88888.00 2016-12-09 04:21:21.250 344 12653.23 95.08 54451.00 88888.00 2016-12-09 04:21:21.375 344 12653.20 95.08 54450.97 88888.00 2016-12-09 04:21:21.500 344 12653.23 95.08 54450.97 88888.00 2016-12-09 04:21:21.625 344 12653.20 95.08 54451.00 88888.00 2016-12-09 04:21:21.750 344 12653.23 95.08 54450.97 88888.00 2016-12-09 04:21:21.875 344 12653.17 95.10 54450.97 88888.00 2016-12-09 04:21:22.000 344 12653.20 95.08 54451.00 88888.00 2016-12-09 04:21:22.125 344 12653.25 95.08 54451.00 88888.00 2016-12-09 04:21:22.250 344 12653.25 95.08 54450.97 88888.00 2016-12-09 04:21:22.375 344 12653.27 95.08 54450.97 88888.00 2016-12-09 04:21:22.500 344 12653.27 95.12 54451.03 88888.00 2016-12-09 04:21:22.625 344 12653.25 95.10 54451.03 88888.00 2016-12-09 04:21:22.750 344 12653.20 95.10 54451.03 88888.00 2016-12-09 04:21:22.875 344 12653.25 95.10 54451.00 88888.00 2016-12-09 04:21:23.000 344 12653.27 95.10 54451.00 88888.00 2016-12-09 04:21:23.125 344 12653.27 95.10 54451.03 88888.00 2016-12-09 04:21:23.250 344 12653.30 95.10 54451.00 88888.00 2016-12-09 04:21:23.375 344 12653.35 95.10 54451.00 88888.00 2016-12-09 04:21:23.500 344 12653.35 95.10 54451.00 88888.00 2016-12-09 04:21:23.625 344 12653.35 95.12 54451.03 88888.00 2016-12-09 04:21:23.750 344 12653.33 95.12 54451.03 88888.00 2016-12-09 04:21:23.875 344 12653.33 95.12 54451.03 88888.00 2016-12-09 04:21:24.000 344 12653.30 95.12 54451.00 88888.00 2016-12-09 04:21:24.125 344 12653.30 95.15 54451.03 88888.00 2016-12-09 04:21:24.250 344 12653.30 95.12 54451.07 88888.00 2016-12-09 04:21:24.375 344 12653.25 95.12 54451.05 88888.00 2016-12-09 04:21:24.500 344 12653.25 95.10 54451.03 88888.00 2016-12-09 04:21:24.625 344 12653.35 95.08 54451.03 88888.00 2016-12-09 04:21:24.750 344 12653.40 95.12 54451.00 88888.00 2016-12-09 04:21:24.875 344 12653.42 95.12 54451.05 88888.00 2016-12-09 04:21:25.000 344 12653.40 95.12 54451.00 88888.00 2016-12-09 04:21:25.125 344 12653.42 95.12 54451.00 88888.00 2016-12-09 04:21:25.250 344 12653.35 95.10 54451.00 88888.00 2016-12-09 04:21:25.375 344 12653.33 95.15 54451.00 88888.00 2016-12-09 04:21:25.500 344 12653.38 95.17 54451.05 88888.00 2016-12-09 04:21:25.625 344 12653.38 95.12 54451.03 88888.00 2016-12-09 04:21:25.750 344 12653.38 95.15 54451.03 88888.00 2016-12-09 04:21:25.875 344 12653.35 95.15 54451.03 88888.00 2016-12-09 04:21:26.000 344 12653.30 95.15 54451.03 88888.00 2016-12-09 04:21:26.125 344 12653.30 95.12 54451.03 88888.00 2016-12-09 04:21:26.250 344 12653.33 95.10 54451.03 88888.00 2016-12-09 04:21:26.375 344 12653.33 95.15 54451.00 88888.00 2016-12-09 04:21:26.500 344 12653.33 95.15 54451.03 88888.00 2016-12-09 04:21:26.625 344 12653.27 95.15 54451.03 88888.00 2016-12-09 04:21:26.750 344 12653.27 95.10 54451.00 88888.00 2016-12-09 04:21:26.875 344 12653.27 95.15 54451.00 88888.00 2016-12-09 04:21:27.000 344 12653.25 95.17 54451.00 88888.00 2016-12-09 04:21:27.125 344 12653.30 95.17 54451.03 88888.00 2016-12-09 04:21:27.250 344 12653.25 95.17 54451.05 88888.00 2016-12-09 04:21:27.375 344 12653.23 95.17 54451.03 88888.00 2016-12-09 04:21:27.500 344 12653.25 95.17 54451.03 88888.00 2016-12-09 04:21:27.625 344 12653.27 95.17 54451.05 88888.00 2016-12-09 04:21:27.750 344 12653.35 95.17 54451.03 88888.00 2016-12-09 04:21:27.875 344 12653.40 95.15 54451.03 88888.00 2016-12-09 04:21:28.000 344 12653.30 95.17 54451.00 88888.00 2016-12-09 04:21:28.125 344 12653.27 95.20 54451.00 88888.00 2016-12-09 04:21:28.250 344 12653.25 95.17 54451.03 88888.00 2016-12-09 04:21:28.375 344 12653.30 95.20 54451.03 88888.00 2016-12-09 04:21:28.500 344 12653.27 95.20 54451.00 88888.00 2016-12-09 04:21:28.625 344 12653.30 95.17 54451.00 88888.00 2016-12-09 04:21:28.750 344 12653.35 95.20 54451.03 88888.00 2016-12-09 04:21:28.875 344 12653.38 95.20 54451.05 88888.00 2016-12-09 04:21:29.000 344 12653.38 95.20 54451.00 88888.00 2016-12-09 04:21:29.125 344 12653.38 95.20 54450.97 88888.00 2016-12-09 04:21:29.250 344 12653.35 95.15 54451.00 88888.00 2016-12-09 04:21:29.375 344 12653.33 95.17 54451.00 88888.00 2016-12-09 04:21:29.500 344 12653.33 95.15 54450.97 88888.00 2016-12-09 04:21:29.625 344 12653.33 95.17 54450.97 88888.00 2016-12-09 04:21:29.750 344 12653.33 95.20 54451.00 88888.00 2016-12-09 04:21:29.875 344 12653.40 95.20 54451.03 88888.00 2016-12-09 04:21:30.000 344 12653.38 95.17 54451.00 88888.00 2016-12-09 04:21:30.125 344 12653.38 95.15 54451.03 88888.00 2016-12-09 04:21:30.250 344 12653.42 95.15 54451.05 88888.00 2016-12-09 04:21:30.375 344 12653.40 95.20 54451.05 88888.00 2016-12-09 04:21:30.500 344 12653.35 95.22 54451.05 88888.00 2016-12-09 04:21:30.625 344 12653.30 95.17 54451.03 88888.00 2016-12-09 04:21:30.750 344 12653.35 95.22 54451.00 88888.00 2016-12-09 04:21:30.875 344 12653.35 95.22 54451.03 88888.00 2016-12-09 04:21:31.000 344 12653.35 95.20 54451.03 88888.00 2016-12-09 04:21:31.125 344 12653.35 95.17 54451.05 88888.00 2016-12-09 04:21:31.250 344 12653.33 95.17 54451.03 88888.00 2016-12-09 04:21:31.375 344 12653.35 95.20 54451.00 88888.00 2016-12-09 04:21:31.500 344 12653.33 95.17 54451.00 88888.00 2016-12-09 04:21:31.625 344 12653.35 95.17 54451.00 88888.00 2016-12-09 04:21:31.750 344 12653.33 95.20 54451.03 88888.00 2016-12-09 04:21:31.875 344 12653.25 95.20 54451.05 88888.00 2016-12-09 04:21:32.000 344 12653.25 95.17 54451.03 88888.00 2016-12-09 04:21:32.125 344 12653.27 95.17 54451.05 88888.00 2016-12-09 04:21:32.250 344 12653.27 95.17 54451.07 88888.00 2016-12-09 04:21:32.375 344 12653.30 95.20 54451.07 88888.00 2016-12-09 04:21:32.500 344 12653.33 95.20 54451.05 88888.00 2016-12-09 04:21:32.625 344 12653.35 95.17 54451.05 88888.00 2016-12-09 04:21:32.750 344 12653.30 95.15 54451.03 88888.00 2016-12-09 04:21:32.875 344 12653.27 95.17 54451.03 88888.00 2016-12-09 04:21:33.000 344 12653.25 95.17 54451.05 88888.00 2016-12-09 04:21:33.125 344 12653.27 95.17 54451.05 88888.00 2016-12-09 04:21:33.250 344 12653.33 95.17 54451.07 88888.00 2016-12-09 04:21:33.375 344 12653.30 95.20 54451.10 88888.00 2016-12-09 04:21:33.500 344 12653.25 95.17 54451.07 88888.00 2016-12-09 04:21:33.625 344 12653.23 95.15 54451.05 88888.00 2016-12-09 04:21:33.750 344 12653.23 95.12 54451.10 88888.00 2016-12-09 04:21:33.875 344 12653.25 95.15 54451.12 88888.00 2016-12-09 04:21:34.000 344 12653.25 95.17 54451.07 88888.00 2016-12-09 04:21:34.125 344 12653.23 95.15 54451.05 88888.00 2016-12-09 04:21:34.250 344 12653.23 95.10 54451.05 88888.00 2016-12-09 04:21:34.375 344 12653.25 95.12 54451.03 88888.00 2016-12-09 04:21:34.500 344 12653.25 95.12 54451.05 88888.00 2016-12-09 04:21:34.625 344 12653.25 95.12 54451.07 88888.00 2016-12-09 04:21:34.750 344 12653.25 95.12 54451.07 88888.00 2016-12-09 04:21:34.875 344 12653.17 95.10 54451.05 88888.00 2016-12-09 04:21:35.000 344 12653.10 95.12 54451.05 88888.00 2016-12-09 04:21:35.125 344 12653.08 95.12 54451.05 88888.00 2016-12-09 04:21:35.250 344 12653.08 95.10 54451.10 88888.00 2016-12-09 04:21:35.375 344 12653.12 95.12 54451.15 88888.00 2016-12-09 04:21:35.500 344 12653.15 95.12 54451.12 88888.00 2016-12-09 04:21:35.625 344 12653.17 95.12 54451.12 88888.00 2016-12-09 04:21:35.750 344 12653.17 95.10 54451.10 88888.00 2016-12-09 04:21:35.875 344 12653.10 95.10 54451.10 88888.00 2016-12-09 04:21:36.000 344 12653.10 95.10 54451.10 88888.00 2016-12-09 04:21:36.125 344 12653.10 95.10 54451.12 88888.00 2016-12-09 04:21:36.250 344 12653.08 95.08 54451.12 88888.00 2016-12-09 04:21:36.375 344 12653.10 95.12 54451.12 88888.00 2016-12-09 04:21:36.500 344 12653.17 95.12 54451.15 88888.00 2016-12-09 04:21:36.625 344 12653.17 95.12 54451.12 88888.00 2016-12-09 04:21:36.750 344 12653.15 95.12 54451.15 88888.00 2016-12-09 04:21:36.875 344 12653.08 95.12 54451.18 88888.00 2016-12-09 04:21:37.000 344 12653.08 95.12 54451.15 88888.00 2016-12-09 04:21:37.125 344 12653.05 95.10 54451.12 88888.00 2016-12-09 04:21:37.250 344 12653.05 95.08 54451.15 88888.00 2016-12-09 04:21:37.375 344 12653.05 95.08 54451.15 88888.00 2016-12-09 04:21:37.500 344 12653.05 95.05 54451.15 88888.00 2016-12-09 04:21:37.625 344 12653.02 95.05 54451.18 88888.00 2016-12-09 04:21:37.750 344 12653.05 95.05 54451.18 88888.00 2016-12-09 04:21:37.875 344 12653.08 95.03 54451.12 88888.00 2016-12-09 04:21:38.000 344 12653.05 95.03 54451.12 88888.00 2016-12-09 04:21:38.125 344 12653.00 95.05 54451.15 88888.00 2016-12-09 04:21:38.250 344 12652.98 95.00 54451.15 88888.00 2016-12-09 04:21:38.375 344 12653.02 95.03 54451.18 88888.00 2016-12-09 04:21:38.500 344 12653.00 95.03 54451.15 88888.00 2016-12-09 04:21:38.625 344 12652.95 95.00 54451.15 88888.00 2016-12-09 04:21:38.750 344 12652.90 95.00 54451.15 88888.00 2016-12-09 04:21:38.875 344 12652.92 95.00 54451.15 88888.00 2016-12-09 04:21:39.000 344 12652.92 95.00 54451.12 88888.00 2016-12-09 04:21:39.125 344 12652.88 95.03 54451.15 88888.00 2016-12-09 04:21:39.250 344 12652.85 94.97 54451.15 88888.00 2016-12-09 04:21:39.375 344 12652.90 94.97 54451.15 88888.00 2016-12-09 04:21:39.500 344 12652.92 95.00 54451.15 88888.00 2016-12-09 04:21:39.625 344 12652.88 95.00 54451.15 88888.00 2016-12-09 04:21:39.750 344 12652.83 94.97 54451.15 88888.00 2016-12-09 04:21:39.875 344 12652.80 95.00 54451.15 88888.00 2016-12-09 04:21:40.000 344 12652.77 95.00 54451.18 88888.00 2016-12-09 04:21:40.125 344 12652.80 94.97 54451.20 88888.00 2016-12-09 04:21:40.250 344 12652.77 94.97 54451.18 88888.00 2016-12-09 04:21:40.375 344 12652.80 95.00 54451.18 88888.00 2016-12-09 04:21:40.500 344 12652.77 94.97 54451.18 88888.00 2016-12-09 04:21:40.625 344 12652.77 94.92 54451.15 88888.00 2016-12-09 04:21:40.750 344 12652.77 94.92 54451.18 88888.00 2016-12-09 04:21:40.875 344 12652.75 94.95 54451.18 88888.00 2016-12-09 04:21:41.000 344 12652.77 94.92 54451.15 88888.00 2016-12-09 04:21:41.125 344 12652.80 94.90 54451.15 88888.00 2016-12-09 04:21:41.250 344 12652.70 94.88 54451.15 88888.00 2016-12-09 04:21:41.375 344 12652.67 94.90 54451.15 88888.00 2016-12-09 04:21:41.500 344 12652.62 94.88 54451.20 88888.00 2016-12-09 04:21:41.625 344 12652.65 94.85 54451.18 88888.00 2016-12-09 04:21:41.750 344 12652.62 94.88 54451.18 88888.00 2016-12-09 04:21:41.875 344 12652.65 94.88 54451.20 88888.00 2016-12-09 04:21:42.000 344 12652.70 94.85 54451.20 88888.00 2016-12-09 04:21:42.125 344 12652.70 94.85 54451.18 88888.00 2016-12-09 04:21:42.250 344 12652.65 94.80 54451.18 88888.00 2016-12-09 04:21:42.375 344 12652.65 94.83 54451.20 88888.00 2016-12-09 04:21:42.500 344 12652.67 94.85 54451.20 88888.00 2016-12-09 04:21:42.625 344 12652.67 94.85 54451.20 88888.00 2016-12-09 04:21:42.750 344 12652.65 94.83 54451.20 88888.00 2016-12-09 04:21:42.875 344 12652.67 94.83 54451.20 88888.00 2016-12-09 04:21:43.000 344 12652.62 94.83 54451.18 88888.00 2016-12-09 04:21:43.125 344 12652.58 94.80 54451.20 88888.00 2016-12-09 04:21:43.250 344 12652.55 94.80 54451.20 88888.00 2016-12-09 04:21:43.375 344 12652.60 94.75 54451.22 88888.00 2016-12-09 04:21:43.500 344 12652.60 94.72 54451.18 88888.00 2016-12-09 04:21:43.625 344 12652.52 94.72 54451.18 88888.00 2016-12-09 04:21:43.750 344 12652.52 94.75 54451.20 88888.00 2016-12-09 04:21:43.875 344 12652.60 94.75 54451.22 88888.00 2016-12-09 04:21:44.000 344 12652.62 94.75 54451.22 88888.00 2016-12-09 04:21:44.125 344 12652.62 94.78 54451.22 88888.00 2016-12-09 04:21:44.250 344 12652.50 94.72 54451.22 88888.00 2016-12-09 04:21:44.375 344 12652.48 94.70 54451.20 88888.00 2016-12-09 04:21:44.500 344 12652.40 94.70 54451.22 88888.00 2016-12-09 04:21:44.625 344 12652.45 94.72 54451.22 88888.00 2016-12-09 04:21:44.750 344 12652.52 94.72 54451.20 88888.00 2016-12-09 04:21:44.875 344 12652.50 94.70 54451.20 88888.00 2016-12-09 04:21:45.000 344 12652.45 94.70 54451.18 88888.00 2016-12-09 04:21:45.125 344 12652.45 94.70 54451.20 88888.00 2016-12-09 04:21:45.250 344 12652.45 94.67 54451.25 88888.00 2016-12-09 04:21:45.375 344 12652.48 94.67 54451.25 88888.00 2016-12-09 04:21:45.500 344 12652.50 94.70 54451.22 88888.00 2016-12-09 04:21:45.625 344 12652.48 94.67 54451.25 88888.00 2016-12-09 04:21:45.750 344 12652.50 94.62 54451.22 88888.00 2016-12-09 04:21:45.875 344 12652.50 94.65 54451.22 88888.00 2016-12-09 04:21:46.000 344 12652.50 94.62 54451.20 88888.00 2016-12-09 04:21:46.125 344 12652.50 94.62 54451.20 88888.00 2016-12-09 04:21:46.250 344 12652.45 94.58 54451.20 88888.00 2016-12-09 04:21:46.375 344 12652.48 94.58 54451.20 88888.00 2016-12-09 04:21:46.500 344 12652.50 94.62 54451.20 88888.00 2016-12-09 04:21:46.625 344 12652.45 94.62 54451.20 88888.00 2016-12-09 04:21:46.750 344 12652.42 94.58 54451.22 88888.00 2016-12-09 04:21:46.875 344 12652.48 94.58 54451.20 88888.00 2016-12-09 04:21:47.000 344 12652.50 94.60 54451.22 88888.00 2016-12-09 04:21:47.125 344 12652.48 94.55 54451.22 88888.00 2016-12-09 04:21:47.250 344 12652.45 94.50 54451.20 88888.00 2016-12-09 04:21:47.375 344 12652.42 94.53 54451.20 88888.00 2016-12-09 04:21:47.500 344 12652.38 94.58 54451.20 88888.00 2016-12-09 04:21:47.625 344 12652.33 94.58 54451.22 88888.00 2016-12-09 04:21:47.750 344 12652.35 94.55 54451.22 88888.00 2016-12-09 04:21:47.875 344 12652.27 94.53 54451.22 88888.00 2016-12-09 04:21:48.000 344 12652.30 94.53 54451.22 88888.00 2016-12-09 04:21:48.125 344 12652.33 94.53 54451.22 88888.00 2016-12-09 04:21:48.250 344 12652.35 94.47 54451.20 88888.00 2016-12-09 04:21:48.375 344 12652.33 94.50 54451.20 88888.00 2016-12-09 04:21:48.500 344 12652.27 94.50 54451.20 88888.00 2016-12-09 04:21:48.625 344 12652.30 94.50 54451.22 88888.00 2016-12-09 04:21:48.750 344 12652.27 94.45 54451.22 88888.00 2016-12-09 04:21:48.875 344 12652.30 94.40 54451.22 88888.00 2016-12-09 04:21:49.000 344 12652.33 94.42 54451.22 88888.00 2016-12-09 04:21:49.125 344 12652.27 94.42 54451.22 88888.00 2016-12-09 04:21:49.250 344 12652.20 94.40 54451.22 88888.00 2016-12-09 04:21:49.375 344 12652.17 94.42 54451.25 88888.00 2016-12-09 04:21:49.500 344 12652.17 94.42 54451.25 88888.00 2016-12-09 04:21:49.625 344 12652.17 94.42 54451.25 88888.00 2016-12-09 04:21:49.750 344 12652.20 94.40 54451.25 88888.00 2016-12-09 04:21:49.875 344 12652.23 94.38 54451.25 88888.00 2016-12-09 04:21:50.000 344 12652.27 94.38 54451.25 88888.00 2016-12-09 04:21:50.125 344 12652.27 94.40 54451.28 88888.00 2016-12-09 04:21:50.250 344 12652.30 94.35 54451.22 88888.00 2016-12-09 04:21:50.375 344 12652.38 94.38 54451.22 88888.00 2016-12-09 04:21:50.500 344 12652.38 94.38 54451.25 88888.00 2016-12-09 04:21:50.625 344 12652.33 94.35 54451.25 88888.00 2016-12-09 04:21:50.750 344 12652.25 94.33 54451.25 88888.00 2016-12-09 04:21:50.875 344 12652.23 94.33 54451.28 88888.00 2016-12-09 04:21:51.000 344 12652.20 94.33 54451.25 88888.00 2016-12-09 04:21:51.125 344 12652.23 94.33 54451.28 88888.00 2016-12-09 04:21:51.250 344 12652.25 94.30 54451.28 88888.00 2016-12-09 04:21:51.375 344 12652.25 94.35 54451.28 88888.00 2016-12-09 04:21:51.500 344 12652.20 94.35 54451.28 88888.00 2016-12-09 04:21:51.625 344 12652.10 94.33 54451.25 88888.00 2016-12-09 04:21:51.750 344 12652.12 94.25 54451.28 88888.00 2016-12-09 04:21:51.875 344 12652.17 94.28 54451.25 88888.00 2016-12-09 04:21:52.000 344 12652.15 94.30 54451.28 88888.00 2016-12-09 04:21:52.125 344 12652.08 94.30 54451.28 88888.00 2016-12-09 04:21:52.250 344 12652.05 94.30 54451.30 88888.00 2016-12-09 04:21:52.375 344 12652.02 94.30 54451.32 88888.00 2016-12-09 04:21:52.500 344 12652.10 94.30 54451.30 88888.00 2016-12-09 04:21:52.625 344 12652.12 94.28 54451.30 88888.00 2016-12-09 04:21:52.750 344 12652.15 94.25 54451.32 88888.00 2016-12-09 04:21:52.875 344 12652.15 94.25 54451.28 88888.00 2016-12-09 04:21:53.000 344 12652.10 94.25 54451.28 88888.00 2016-12-09 04:21:53.125 344 12652.10 94.25 54451.28 88888.00 2016-12-09 04:21:53.250 344 12652.05 94.25 54451.30 88888.00 2016-12-09 04:21:53.375 344 12652.05 94.22 54451.32 88888.00 2016-12-09 04:21:53.500 344 12652.08 94.25 54451.32 88888.00 2016-12-09 04:21:53.625 344 12652.00 94.25 54451.32 88888.00 2016-12-09 04:21:53.750 344 12651.95 94.22 54451.30 88888.00 2016-12-09 04:21:53.875 344 12651.98 94.17 54451.32 88888.00 2016-12-09 04:21:54.000 344 12651.98 94.15 54451.32 88888.00 2016-12-09 04:21:54.125 344 12651.95 94.15 54451.32 88888.00 2016-12-09 04:21:54.250 344 12651.88 94.15 54451.35 88888.00 2016-12-09 04:21:54.375 344 12651.85 94.17 54451.38 88888.00 2016-12-09 04:21:54.500 344 12651.88 94.20 54451.38 88888.00 2016-12-09 04:21:54.625 344 12651.88 94.15 54451.38 88888.00 2016-12-09 04:21:54.750 344 12651.88 94.17 54451.38 88888.00 2016-12-09 04:21:54.875 344 12651.95 94.17 54451.38 88888.00 2016-12-09 04:21:55.000 344 12651.88 94.12 54451.35 88888.00 2016-12-09 04:21:55.125 344 12651.83 94.08 54451.38 88888.00 2016-12-09 04:21:55.250 344 12651.83 94.12 54451.38 88888.00 2016-12-09 04:21:55.375 344 12651.85 94.15 54451.38 88888.00 2016-12-09 04:21:55.500 344 12651.83 94.15 54451.40 88888.00 2016-12-09 04:21:55.625 344 12651.88 94.17 54451.40 88888.00 2016-12-09 04:21:55.750 344 12651.83 94.10 54451.40 88888.00 2016-12-09 04:21:55.875 344 12651.80 94.08 54451.38 88888.00 2016-12-09 04:21:56.000 344 12651.80 94.08 54451.40 88888.00 2016-12-09 04:21:56.125 344 12651.75 94.10 54451.40 88888.00 2016-12-09 04:21:56.250 344 12651.73 94.10 54451.40 88888.00 2016-12-09 04:21:56.375 344 12651.73 94.10 54451.40 88888.00 2016-12-09 04:21:56.500 344 12651.70 94.10 54451.40 88888.00 2016-12-09 04:21:56.625 344 12651.77 94.12 54451.38 88888.00 2016-12-09 04:21:56.750 344 12651.75 94.10 54451.38 88888.00 2016-12-09 04:21:56.875 344 12651.73 94.10 54451.38 88888.00 2016-12-09 04:21:57.000 344 12651.73 94.15 54451.38 88888.00 2016-12-09 04:21:57.125 344 12651.73 94.12 54451.40 88888.00 2016-12-09 04:21:57.250 344 12651.67 94.08 54451.38 88888.00 2016-12-09 04:21:57.375 344 12651.70 94.10 54451.40 88888.00 2016-12-09 04:21:57.500 344 12651.70 94.08 54451.38 88888.00 2016-12-09 04:21:57.625 344 12651.70 94.08 54451.38 88888.00 2016-12-09 04:21:57.750 344 12651.65 94.08 54451.43 88888.00 2016-12-09 04:21:57.875 344 12651.65 94.08 54451.40 88888.00 2016-12-09 04:21:58.000 344 12651.65 94.10 54451.38 88888.00 2016-12-09 04:21:58.125 344 12651.67 94.05 54451.38 88888.00 2016-12-09 04:21:58.250 344 12651.65 94.05 54451.40 88888.00 2016-12-09 04:21:58.375 344 12651.67 94.10 54451.40 88888.00 2016-12-09 04:21:58.500 344 12651.75 94.12 54451.43 88888.00 2016-12-09 04:21:58.625 344 12651.70 94.08 54451.38 88888.00 2016-12-09 04:21:58.750 344 12651.62 94.10 54451.40 88888.00 2016-12-09 04:21:58.875 344 12651.62 94.08 54451.40 88888.00 2016-12-09 04:21:59.000 344 12651.65 94.08 54451.38 88888.00 2016-12-09 04:21:59.125 344 12651.67 94.05 54451.40 88888.00 2016-12-09 04:21:59.250 344 12651.65 94.05 54451.43 88888.00 2016-12-09 04:21:59.375 344 12651.62 94.08 54451.43 88888.00 2016-12-09 04:21:59.500 344 12651.60 94.08 54451.43 88888.00 2016-12-09 04:21:59.625 344 12651.55 94.08 54451.40 88888.00 2016-12-09 04:21:59.750 344 12651.55 94.10 54451.40 88888.00 2016-12-09 04:21:59.875 344 12651.58 94.10 54451.43 88888.00 2016-12-09 04:22:00.000 344 12651.65 94.08 54451.43 88888.00 2016-12-09 04:22:00.125 344 12651.67 94.10 54451.43 88888.00 2016-12-09 04:22:00.250 344 12651.58 94.08 54451.43 88888.00 2016-12-09 04:22:00.375 344 12651.58 94.05 54451.40 88888.00 2016-12-09 04:22:00.500 344 12651.52 94.08 54451.43 88888.00 2016-12-09 04:22:00.625 344 12651.55 94.10 54451.45 88888.00 2016-12-09 04:22:00.750 344 12651.62 94.12 54451.43 88888.00 2016-12-09 04:22:00.875 344 12651.65 94.12 54451.43 88888.00 2016-12-09 04:22:01.000 344 12651.62 94.10 54451.40 88888.00 2016-12-09 04:22:01.125 344 12651.62 94.10 54451.43 88888.00 2016-12-09 04:22:01.250 344 12651.52 94.08 54451.40 88888.00 2016-12-09 04:22:01.375 344 12651.55 94.05 54451.40 88888.00 2016-12-09 04:22:01.500 344 12651.60 94.10 54451.40 88888.00 2016-12-09 04:22:01.625 344 12651.58 94.10 54451.40 88888.00 2016-12-09 04:22:01.750 344 12651.58 94.08 54451.40 88888.00 2016-12-09 04:22:01.875 344 12651.60 94.10 54451.38 88888.00 2016-12-09 04:22:02.000 344 12651.58 94.10 54451.38 88888.00 2016-12-09 04:22:02.125 344 12651.50 94.08 54451.40 88888.00 2016-12-09 04:22:02.250 344 12651.50 94.08 54451.40 88888.00 2016-12-09 04:22:02.375 344 12651.50 94.10 54451.43 88888.00 2016-12-09 04:22:02.500 344 12651.52 94.10 54451.40 88888.00 2016-12-09 04:22:02.625 344 12651.55 94.10 54451.40 88888.00 2016-12-09 04:22:02.750 344 12651.55 94.10 54451.38 88888.00 2016-12-09 04:22:02.875 344 12651.58 94.05 54451.38 88888.00 2016-12-09 04:22:03.000 344 12651.55 94.08 54451.35 88888.00 2016-12-09 04:22:03.125 344 12651.48 94.10 54451.38 88888.00 2016-12-09 04:22:03.250 344 12651.50 94.10 54451.40 88888.00 2016-12-09 04:22:03.375 344 12651.55 94.10 54451.38 88888.00 2016-12-09 04:22:03.500 344 12651.55 94.10 54451.35 88888.00 2016-12-09 04:22:03.625 344 12651.55 94.12 54451.38 88888.00 2016-12-09 04:22:03.750 344 12651.55 94.15 54451.38 88888.00 2016-12-09 04:22:03.875 344 12651.58 94.08 54451.35 88888.00 2016-12-09 04:22:04.000 344 12651.58 94.03 54451.32 88888.00 2016-12-09 04:22:04.125 344 12651.60 94.08 54451.38 88888.00 2016-12-09 04:22:04.250 344 12651.55 94.10 54451.38 88888.00 2016-12-09 04:22:04.375 344 12651.55 94.10 54451.38 88888.00 2016-12-09 04:22:04.500 344 12651.58 94.10 54451.35 88888.00 2016-12-09 04:22:04.625 344 12651.55 94.10 54451.35 88888.00 2016-12-09 04:22:04.750 344 12651.62 94.12 54451.35 88888.00 2016-12-09 04:22:04.875 344 12651.65 94.15 54451.38 88888.00 2016-12-09 04:22:05.000 344 12651.62 94.10 54451.35 88888.00 2016-12-09 04:22:05.125 344 12651.60 94.10 54451.35 88888.00 2016-12-09 04:22:05.250 344 12651.55 94.12 54451.38 88888.00 2016-12-09 04:22:05.375 344 12651.52 94.12 54451.38 88888.00 2016-12-09 04:22:05.500 344 12651.55 94.10 54451.35 88888.00 2016-12-09 04:22:05.625 344 12651.62 94.12 54451.35 88888.00 2016-12-09 04:22:05.750 344 12651.65 94.15 54451.32 88888.00 2016-12-09 04:22:05.875 344 12651.62 94.15 54451.35 88888.00 2016-12-09 04:22:06.000 344 12651.65 94.10 54451.32 88888.00 2016-12-09 04:22:06.125 344 12651.62 94.10 54451.32 88888.00 2016-12-09 04:22:06.250 344 12651.65 94.12 54451.32 88888.00 2016-12-09 04:22:06.375 344 12651.70 94.12 54451.32 88888.00 2016-12-09 04:22:06.500 344 12651.67 94.15 54451.30 88888.00 2016-12-09 04:22:06.625 344 12651.60 94.15 54451.32 88888.00 2016-12-09 04:22:06.750 344 12651.60 94.12 54451.32 88888.00 2016-12-09 04:22:06.875 344 12651.65 94.15 54451.30 88888.00 2016-12-09 04:22:07.000 344 12651.62 94.15 54451.30 88888.00 2016-12-09 04:22:07.125 344 12651.62 94.15 54451.32 88888.00 2016-12-09 04:22:07.250 344 12651.65 94.12 54451.30 88888.00 2016-12-09 04:22:07.375 344 12651.60 94.15 54451.30 88888.00 2016-12-09 04:22:07.500 344 12651.60 94.15 54451.30 88888.00 2016-12-09 04:22:07.625 344 12651.73 94.17 54451.32 88888.00 2016-12-09 04:22:07.750 344 12651.75 94.17 54451.30 88888.00 2016-12-09 04:22:07.875 344 12651.65 94.17 54451.30 88888.00 2016-12-09 04:22:08.000 344 12651.62 94.20 54451.28 88888.00 2016-12-09 04:22:08.125 344 12651.73 94.22 54451.30 88888.00 2016-12-09 04:22:08.250 344 12651.75 94.20 54451.28 88888.00 2016-12-09 04:22:08.375 344 12651.75 94.22 54451.25 88888.00 2016-12-09 04:22:08.500 344 12651.70 94.22 54451.25 88888.00 2016-12-09 04:22:08.625 344 12651.73 94.20 54451.25 88888.00 2016-12-09 04:22:08.750 344 12651.75 94.25 54451.28 88888.00 2016-12-09 04:22:08.875 344 12651.77 94.25 54451.28 88888.00 2016-12-09 04:22:09.000 344 12651.73 94.22 54451.25 88888.00 2016-12-09 04:22:09.125 344 12651.67 94.22 54451.25 88888.00 2016-12-09 04:22:09.250 344 12651.60 94.22 54451.25 88888.00 2016-12-09 04:22:09.375 344 12651.65 94.25 54451.25 88888.00 2016-12-09 04:22:09.500 344 12651.67 94.25 54451.25 88888.00 2016-12-09 04:22:09.625 344 12651.75 94.25 54451.25 88888.00 2016-12-09 04:22:09.750 344 12651.77 94.25 54451.28 88888.00 2016-12-09 04:22:09.875 344 12651.77 94.28 54451.28 88888.00 2016-12-09 04:22:10.000 344 12651.80 94.30 54451.28 88888.00 2016-12-09 04:22:10.125 344 12651.80 94.30 54451.25 88888.00 2016-12-09 04:22:10.250 344 12651.75 94.28 54451.25 88888.00 2016-12-09 04:22:10.375 344 12651.80 94.28 54451.22 88888.00 2016-12-09 04:22:10.500 344 12651.77 94.33 54451.22 88888.00 2016-12-09 04:22:10.625 344 12651.73 94.35 54451.25 88888.00 2016-12-09 04:22:10.750 344 12651.73 94.35 54451.25 88888.00 2016-12-09 04:22:10.875 344 12651.80 94.35 54451.25 88888.00 2016-12-09 04:22:11.000 344 12651.75 94.35 54451.22 88888.00 2016-12-09 04:22:11.125 344 12651.77 94.35 54451.25 88888.00 2016-12-09 04:22:11.250 344 12651.80 94.35 54451.25 88888.00 2016-12-09 04:22:11.375 344 12651.90 94.38 54451.22 88888.00 2016-12-09 04:22:11.500 344 12651.92 94.35 54451.25 88888.00 2016-12-09 04:22:11.625 344 12651.88 94.38 54451.22 88888.00 2016-12-09 04:22:11.750 344 12651.88 94.40 54451.28 88888.00 2016-12-09 04:22:11.875 344 12651.92 94.42 54451.25 88888.00 2016-12-09 04:22:12.000 344 12651.90 94.42 54451.22 88888.00 2016-12-09 04:22:12.125 344 12651.83 94.40 54451.25 88888.00 2016-12-09 04:22:12.250 344 12651.77 94.40 54451.28 88888.00 2016-12-09 04:22:12.375 344 12651.83 94.42 54451.25 88888.00 2016-12-09 04:22:12.500 344 12651.88 94.42 54451.22 88888.00 2016-12-09 04:22:12.625 344 12651.83 94.42 54451.22 88888.00 2016-12-09 04:22:12.750 344 12651.85 94.42 54451.25 88888.00 2016-12-09 04:22:12.875 344 12651.92 94.42 54451.25 88888.00 2016-12-09 04:22:13.000 344 12651.92 94.40 54451.22 88888.00 2016-12-09 04:22:13.125 344 12651.95 94.45 54451.25 88888.00 2016-12-09 04:22:13.250 344 12651.92 94.45 54451.22 88888.00 2016-12-09 04:22:13.375 344 12651.95 94.45 54451.22 88888.00 2016-12-09 04:22:13.500 344 12651.95 94.45 54451.25 88888.00 2016-12-09 04:22:13.625 344 12651.90 94.50 54451.25 88888.00 2016-12-09 04:22:13.750 344 12651.90 94.53 54451.25 88888.00 2016-12-09 04:22:13.875 344 12651.90 94.50 54451.22 88888.00 2016-12-09 04:22:14.000 344 12651.90 94.53 54451.22 88888.00 2016-12-09 04:22:14.125 344 12651.92 94.53 54451.22 88888.00 2016-12-09 04:22:14.250 344 12651.90 94.50 54451.22 88888.00 2016-12-09 04:22:14.375 344 12651.98 94.50 54451.22 88888.00 2016-12-09 04:22:14.500 344 12651.98 94.53 54451.22 88888.00 2016-12-09 04:22:14.625 344 12651.98 94.55 54451.22 88888.00 2016-12-09 04:22:14.750 344 12652.00 94.55 54451.22 88888.00 2016-12-09 04:22:14.875 344 12651.98 94.55 54451.22 88888.00 2016-12-09 04:22:15.000 344 12651.95 94.55 54451.20 88888.00 2016-12-09 04:22:15.125 344 12651.95 94.55 54451.20 88888.00 2016-12-09 04:22:15.250 344 12651.88 94.58 54451.22 88888.00 2016-12-09 04:22:15.375 344 12651.92 94.60 54451.22 88888.00 2016-12-09 04:22:15.500 344 12651.95 94.62 54451.22 88888.00 2016-12-09 04:22:15.625 344 12651.98 94.65 54451.22 88888.00 2016-12-09 04:22:15.750 344 12651.92 94.67 54451.22 88888.00 2016-12-09 04:22:15.875 344 12651.95 94.67 54451.22 88888.00 2016-12-09 04:22:16.000 344 12652.00 94.65 54451.22 88888.00 2016-12-09 04:22:16.125 344 12652.00 94.62 54451.22 88888.00 2016-12-09 04:22:16.250 344 12652.02 94.62 54451.20 88888.00 2016-12-09 04:22:16.375 344 12652.02 94.67 54451.18 88888.00 2016-12-09 04:22:16.500 344 12652.00 94.67 54451.18 88888.00 2016-12-09 04:22:16.625 344 12652.02 94.70 54451.20 88888.00 2016-12-09 04:22:16.750 344 12652.02 94.72 54451.20 88888.00 2016-12-09 04:22:16.875 344 12652.02 94.70 54451.20 88888.00 2016-12-09 04:22:17.000 344 12652.02 94.70 54451.20 88888.00 2016-12-09 04:22:17.125 344 12652.02 94.70 54451.20 88888.00 2016-12-09 04:22:17.250 344 12652.02 94.70 54451.22 88888.00 2016-12-09 04:22:17.375 344 12652.02 94.70 54451.20 88888.00 2016-12-09 04:22:17.500 344 12652.00 94.70 54451.20 88888.00 2016-12-09 04:22:17.625 344 12652.00 94.72 54451.22 88888.00 2016-12-09 04:22:17.750 344 12652.05 94.72 54451.20 88888.00 2016-12-09 04:22:17.875 344 12652.05 94.75 54451.20 88888.00 2016-12-09 04:22:18.000 344 12652.05 94.75 54451.18 88888.00 2016-12-09 04:22:18.125 344 12652.08 94.78 54451.20 88888.00 2016-12-09 04:22:18.250 344 12652.02 94.83 54451.22 88888.00 2016-12-09 04:22:18.375 344 12652.02 94.83 54451.20 88888.00 2016-12-09 04:22:18.500 344 12652.02 94.80 54451.22 88888.00 2016-12-09 04:22:18.625 344 12652.02 94.85 54451.20 88888.00 2016-12-09 04:22:18.750 344 12652.05 94.83 54451.20 88888.00 2016-12-09 04:22:18.875 344 12652.12 94.83 54451.20 88888.00 2016-12-09 04:22:19.000 344 12652.15 94.83 54451.20 88888.00 2016-12-09 04:22:19.125 344 12652.15 94.83 54451.18 88888.00 2016-12-09 04:22:19.250 344 12652.17 94.83 54451.20 88888.00 2016-12-09 04:22:19.375 344 12652.20 94.83 54451.18 88888.00 2016-12-09 04:22:19.500 344 12652.17 94.85 54451.18 88888.00 2016-12-09 04:22:19.625 344 12652.12 94.88 54451.20 88888.00 2016-12-09 04:22:19.750 344 12652.12 94.92 54451.20 88888.00 2016-12-09 04:22:19.875 344 12652.20 94.90 54451.20 88888.00 2016-12-09 04:22:20.000 344 12652.23 94.90 54451.18 88888.00 2016-12-09 04:22:20.125 344 12652.20 94.92 54451.18 88888.00 2016-12-09 04:22:20.250 344 12652.25 94.92 54451.18 88888.00 2016-12-09 04:22:20.375 344 12652.23 94.92 54451.18 88888.00 2016-12-09 04:22:20.500 344 12652.12 94.90 54451.12 88888.00 2016-12-09 04:22:20.625 344 12652.20 94.92 54451.12 88888.00 2016-12-09 04:22:20.750 344 12652.30 94.95 54451.15 88888.00 2016-12-09 04:22:20.875 344 12652.25 95.00 54451.15 88888.00 2016-12-09 04:22:21.000 344 12652.17 95.00 54451.15 88888.00 2016-12-09 04:22:21.125 344 12652.12 95.05 54451.18 88888.00 2016-12-09 04:22:21.250 344 12652.23 95.00 54451.18 88888.00 2016-12-09 04:22:21.375 344 12652.33 95.00 54451.15 88888.00 2016-12-09 04:22:21.500 344 12652.30 94.97 54451.12 88888.00 2016-12-09 04:22:21.625 344 12652.30 94.97 54451.15 88888.00 2016-12-09 04:22:21.750 344 12652.33 95.03 54451.15 88888.00 2016-12-09 04:22:21.875 344 12652.35 94.97 54451.10 88888.00 2016-12-09 04:22:22.000 344 12652.35 94.97 54451.10 88888.00 2016-12-09 04:22:22.125 344 12652.38 95.00 54451.15 88888.00 2016-12-09 04:22:22.250 344 12652.38 95.00 54451.12 88888.00 2016-12-09 04:22:22.375 344 12652.35 95.05 54451.10 88888.00 2016-12-09 04:22:22.500 344 12652.33 95.05 54451.10 88888.00 2016-12-09 04:22:22.625 344 12652.35 95.05 54451.10 88888.00 2016-12-09 04:22:22.750 344 12652.35 95.05 54451.10 88888.00 2016-12-09 04:22:22.875 344 12652.35 95.05 54451.10 88888.00 2016-12-09 04:22:23.000 344 12652.35 95.05 54451.07 88888.00 2016-12-09 04:22:23.125 344 12652.40 95.05 54451.07 88888.00 2016-12-09 04:22:23.250 344 12652.38 95.05 54451.07 88888.00 2016-12-09 04:22:23.375 344 12652.40 95.05 54451.07 88888.00 2016-12-09 04:22:23.500 344 12652.48 95.05 54451.07 88888.00 2016-12-09 04:22:23.625 344 12652.50 95.05 54451.07 88888.00 2016-12-09 04:22:23.750 344 12652.48 95.10 54451.07 88888.00 2016-12-09 04:22:23.875 344 12652.50 95.10 54451.07 88888.00 2016-12-09 04:22:24.000 344 12652.52 95.10 54451.05 88888.00 2016-12-09 04:22:24.125 344 12652.52 95.08 54451.05 88888.00 2016-12-09 04:22:24.250 344 12652.42 95.08 54451.07 88888.00 2016-12-09 04:22:24.375 344 12652.45 95.10 54451.05 88888.00 2016-12-09 04:22:24.500 344 12652.52 95.12 54451.05 88888.00 2016-12-09 04:22:24.625 344 12652.58 95.12 54451.05 88888.00 2016-12-09 04:22:24.750 344 12652.48 95.10 54451.00 88888.00 2016-12-09 04:22:24.875 344 12652.45 95.10 54451.03 88888.00 2016-12-09 04:22:25.000 344 12652.52 95.08 54451.03 88888.00 2016-12-09 04:22:25.125 344 12652.58 95.05 54451.00 88888.00 2016-12-09 04:22:25.250 344 12652.58 95.08 54450.97 88888.00 2016-12-09 04:22:25.375 344 12652.60 95.10 54450.95 88888.00 2016-12-09 04:22:25.500 344 12652.62 95.12 54450.95 88888.00 2016-12-09 04:22:25.625 344 12652.62 95.10 54450.95 88888.00 2016-12-09 04:22:25.750 344 12652.62 95.10 54450.97 88888.00 2016-12-09 04:22:25.875 344 12652.62 95.12 54450.97 88888.00 2016-12-09 04:22:26.000 344 12652.67 95.12 54450.95 88888.00 2016-12-09 04:22:26.125 344 12652.62 95.10 54450.95 88888.00 2016-12-09 04:22:26.250 344 12652.60 95.10 54450.95 88888.00 2016-12-09 04:22:26.375 344 12652.62 95.10 54450.93 88888.00 2016-12-09 04:22:26.500 344 12652.62 95.12 54450.93 88888.00 2016-12-09 04:22:26.625 344 12652.70 95.12 54450.90 88888.00 2016-12-09 04:22:26.750 344 12652.73 95.10 54450.90 88888.00 2016-12-09 04:22:26.875 344 12652.75 95.10 54450.90 88888.00 2016-12-09 04:22:27.000 344 12652.75 95.10 54450.90 88888.00 2016-12-09 04:22:27.125 344 12652.75 95.10 54450.95 88888.00 2016-12-09 04:22:27.250 344 12652.77 95.08 54450.95 88888.00 2016-12-09 04:22:27.375 344 12652.80 95.10 54450.90 88888.00 2016-12-09 04:22:27.500 344 12652.77 95.10 54450.88 88888.00 2016-12-09 04:22:27.625 344 12652.80 95.08 54450.88 88888.00 2016-12-09 04:22:27.750 344 12652.88 95.05 54450.88 88888.00 2016-12-09 04:22:27.875 344 12652.88 95.08 54450.90 88888.00 2016-12-09 04:22:28.000 344 12652.83 95.08 54450.88 88888.00 2016-12-09 04:22:28.125 344 12652.80 95.08 54450.88 88888.00 2016-12-09 04:22:28.250 344 12652.88 95.12 54450.88 88888.00 2016-12-09 04:22:28.375 344 12652.85 95.10 54450.85 88888.00 2016-12-09 04:22:28.500 344 12652.83 95.10 54450.85 88888.00 2016-12-09 04:22:28.625 344 12652.83 95.08 54450.88 88888.00 2016-12-09 04:22:28.750 344 12652.77 95.05 54450.88 88888.00 2016-12-09 04:22:28.875 344 12652.70 95.08 54450.88 88888.00 2016-12-09 04:22:29.000 344 12652.73 95.08 54450.85 88888.00 2016-12-09 04:22:29.125 344 12652.83 95.08 54450.88 88888.00 2016-12-09 04:22:29.250 344 12652.90 95.03 54450.88 88888.00 2016-12-09 04:22:29.375 344 12652.92 95.05 54450.88 88888.00 2016-12-09 04:22:29.500 344 12652.88 95.05 54450.85 88888.00 2016-12-09 04:22:29.625 344 12652.88 95.03 54450.88 88888.00 2016-12-09 04:22:29.750 344 12652.90 95.03 54450.82 88888.00 2016-12-09 04:22:29.875 344 12652.85 95.00 54450.82 88888.00 2016-12-09 04:22:30.000 344 12652.90 95.00 54450.85 88888.00 2016-12-09 04:22:30.125 344 12652.95 95.00 54450.85 88888.00 2016-12-09 04:22:30.250 344 12652.90 95.03 54450.85 88888.00 2016-12-09 04:22:30.375 344 12652.90 95.05 54450.85 88888.00 2016-12-09 04:22:30.500 344 12652.95 95.03 54450.82 88888.00 2016-12-09 04:22:30.625 344 12652.95 94.97 54450.82 88888.00 2016-12-09 04:22:30.750 344 12652.98 94.97 54450.80 88888.00 2016-12-09 04:22:30.875 344 12652.98 95.03 54450.82 88888.00 2016-12-09 04:22:31.000 344 12652.98 95.00 54450.82 88888.00 2016-12-09 04:22:31.125 344 12652.95 94.97 54450.82 88888.00 2016-12-09 04:22:31.250 344 12652.98 95.00 54450.82 88888.00 2016-12-09 04:22:31.375 344 12653.05 95.03 54450.82 88888.00 2016-12-09 04:22:31.500 344 12653.02 94.97 54450.85 88888.00 2016-12-09 04:22:31.625 344 12652.92 94.97 54450.82 88888.00 2016-12-09 04:22:31.750 344 12652.85 94.97 54450.82 88888.00 2016-12-09 04:22:31.875 344 12652.88 94.97 54450.82 88888.00 2016-12-09 04:22:32.000 344 12652.90 95.00 54450.82 88888.00 2016-12-09 04:22:32.125 344 12652.98 94.95 54450.80 88888.00 2016-12-09 04:22:32.250 344 12653.05 94.92 54450.82 88888.00 2016-12-09 04:22:32.375 344 12653.02 94.97 54450.82 88888.00 2016-12-09 04:22:32.500 344 12653.00 94.97 54450.82 88888.00 2016-12-09 04:22:32.625 344 12653.02 94.95 54450.80 88888.00 2016-12-09 04:22:32.750 344 12653.10 94.97 54450.82 88888.00 2016-12-09 04:22:32.875 344 12653.12 94.92 54450.82 88888.00 2016-12-09 04:22:33.000 344 12653.08 94.90 54450.80 88888.00 2016-12-09 04:22:33.125 344 12653.05 94.92 54450.78 88888.00 2016-12-09 04:22:33.250 344 12653.02 94.92 54450.80 88888.00 2016-12-09 04:22:33.375 344 12652.98 94.95 54450.82 88888.00 2016-12-09 04:22:33.500 344 12653.00 94.97 54450.80 88888.00 2016-12-09 04:22:33.625 344 12653.10 94.95 54450.82 88888.00 2016-12-09 04:22:33.750 344 12653.15 94.95 54450.80 88888.00 2016-12-09 04:22:33.875 344 12653.10 94.97 54450.80 88888.00 2016-12-09 04:22:34.000 344 12653.08 94.95 54450.80 88888.00 2016-12-09 04:22:34.125 344 12653.12 94.92 54450.82 88888.00 2016-12-09 04:22:34.250 344 12653.12 94.90 54450.80 88888.00 2016-12-09 04:22:34.375 344 12653.10 94.90 54450.80 88888.00 2016-12-09 04:22:34.500 344 12653.10 94.90 54450.80 88888.00 2016-12-09 04:22:34.625 344 12653.10 94.90 54450.82 88888.00 2016-12-09 04:22:34.750 344 12653.10 94.92 54450.80 88888.00 2016-12-09 04:22:34.875 344 12653.17 94.92 54450.80 88888.00 2016-12-09 04:22:35.000 344 12653.15 94.92 54450.75 88888.00 2016-12-09 04:22:35.125 344 12653.20 94.90 54450.80 88888.00 2016-12-09 04:22:35.250 344 12653.12 94.90 54450.80 88888.00 2016-12-09 04:22:35.375 344 12653.12 94.92 54450.78 88888.00 2016-12-09 04:22:35.500 344 12653.12 94.92 54450.80 88888.00 2016-12-09 04:22:35.625 344 12653.10 94.92 54450.80 88888.00 2016-12-09 04:22:35.750 344 12653.10 94.88 54450.78 88888.00 2016-12-09 04:22:35.875 344 12653.12 94.85 54450.78 88888.00 2016-12-09 04:22:36.000 344 12653.10 94.85 54450.80 88888.00 2016-12-09 04:22:36.125 344 12653.08 94.88 54450.80 88888.00 2016-12-09 04:22:36.250 344 12653.08 94.90 54450.78 88888.00 2016-12-09 04:22:36.375 344 12653.12 94.88 54450.78 88888.00 2016-12-09 04:22:36.500 344 12653.05 94.88 54450.78 88888.00 2016-12-09 04:22:36.625 344 12653.00 94.85 54450.80 88888.00 2016-12-09 04:22:36.750 344 12653.05 94.83 54450.80 88888.00 2016-12-09 04:22:36.875 344 12653.12 94.83 54450.80 88888.00 2016-12-09 04:22:37.000 344 12653.15 94.85 54450.78 88888.00 2016-12-09 04:22:37.125 344 12653.15 94.88 54450.80 88888.00 2016-12-09 04:22:37.250 344 12653.12 94.83 54450.82 88888.00 2016-12-09 04:22:37.375 344 12653.15 94.83 54450.80 88888.00 2016-12-09 04:22:37.500 344 12653.17 94.80 54450.80 88888.00 2016-12-09 04:22:37.625 344 12653.17 94.83 54450.78 88888.00 2016-12-09 04:22:37.750 344 12653.15 94.80 54450.78 88888.00 2016-12-09 04:22:37.875 344 12653.12 94.80 54450.80 88888.00 2016-12-09 04:22:38.000 344 12653.08 94.80 54450.80 88888.00 2016-12-09 04:22:38.125 344 12653.05 94.80 54450.80 88888.00 2016-12-09 04:22:38.250 344 12653.05 94.78 54450.82 88888.00 2016-12-09 04:22:38.375 344 12653.12 94.80 54450.82 88888.00 2016-12-09 04:22:38.500 344 12653.15 94.83 54450.78 88888.00 2016-12-09 04:22:38.625 344 12653.12 94.78 54450.75 88888.00 2016-12-09 04:22:38.750 344 12653.02 94.80 54450.78 88888.00 2016-12-09 04:22:38.875 344 12653.00 94.80 54450.80 88888.00 2016-12-09 04:22:39.000 344 12653.00 94.80 54450.80 88888.00 2016-12-09 04:22:39.125 344 12653.00 94.80 54450.80 88888.00 2016-12-09 04:22:39.250 344 12653.00 94.80 54450.80 88888.00 2016-12-09 04:22:39.375 344 12653.00 94.78 54450.80 88888.00 2016-12-09 04:22:39.500 344 12652.95 94.78 54450.82 88888.00 2016-12-09 04:22:39.625 344 12653.00 94.75 54450.85 88888.00 2016-12-09 04:22:39.750 344 12653.10 94.75 54450.80 88888.00 2016-12-09 04:22:39.875 344 12653.12 94.75 54450.80 88888.00 2016-12-09 04:22:40.000 344 12653.02 94.78 54450.78 88888.00 2016-12-09 04:22:40.125 344 12653.00 94.72 54450.80 88888.00 2016-12-09 04:22:40.250 344 12653.00 94.75 54450.78 88888.00 2016-12-09 04:22:40.375 344 12653.08 94.75 54450.78 88888.00 2016-12-09 04:22:40.500 344 12653.05 94.75 54450.78 88888.00 2016-12-09 04:22:40.625 344 12653.05 94.75 54450.80 88888.00 2016-12-09 04:22:40.750 344 12653.08 94.75 54450.80 88888.00 2016-12-09 04:22:40.875 344 12653.10 94.75 54450.78 88888.00 2016-12-09 04:22:41.000 344 12653.12 94.75 54450.80 88888.00 2016-12-09 04:22:41.125 344 12653.05 94.72 54450.82 88888.00 2016-12-09 04:22:41.250 344 12653.00 94.70 54450.80 88888.00 2016-12-09 04:22:41.375 344 12653.02 94.70 54450.78 88888.00 2016-12-09 04:22:41.500 344 12653.00 94.70 54450.78 88888.00 2016-12-09 04:22:41.625 344 12653.02 94.70 54450.78 88888.00 2016-12-09 04:22:41.750 344 12653.05 94.70 54450.82 88888.00 2016-12-09 04:22:41.875 344 12653.02 94.67 54450.82 88888.00 2016-12-09 04:22:42.000 344 12653.02 94.67 54450.80 88888.00 2016-12-09 04:22:42.125 344 12653.02 94.67 54450.82 88888.00 2016-12-09 04:22:42.250 344 12653.08 94.67 54450.85 88888.00 2016-12-09 04:22:42.375 344 12653.08 94.70 54450.85 88888.00 2016-12-09 04:22:42.500 344 12653.05 94.67 54450.85 88888.00 2016-12-09 04:22:42.625 344 12653.12 94.70 54450.82 88888.00 2016-12-09 04:22:42.750 344 12653.17 94.70 54450.85 88888.00 2016-12-09 04:22:42.875 344 12653.15 94.67 54450.85 88888.00 2016-12-09 04:22:43.000 344 12653.12 94.67 54450.85 88888.00 2016-12-09 04:22:43.125 344 12653.12 94.67 54450.85 88888.00 2016-12-09 04:22:43.250 344 12653.08 94.67 54450.88 88888.00 2016-12-09 04:22:43.375 344 12653.00 94.65 54450.85 88888.00 2016-12-09 04:22:43.500 344 12652.95 94.65 54450.82 88888.00 2016-12-09 04:22:43.625 344 12652.98 94.65 54450.85 88888.00 2016-12-09 04:22:43.750 344 12652.95 94.62 54450.82 88888.00 2016-12-09 04:22:43.875 344 12653.00 94.62 54450.85 88888.00 2016-12-09 04:22:44.000 344 12652.98 94.65 54450.88 88888.00 2016-12-09 04:22:44.125 344 12652.90 94.65 54450.88 88888.00 2016-12-09 04:22:44.250 344 12652.92 94.62 54450.90 88888.00 2016-12-09 04:22:44.375 344 12653.00 94.60 54450.88 88888.00 2016-12-09 04:22:44.500 344 12652.98 94.58 54450.88 88888.00 2016-12-09 04:22:44.625 344 12652.92 94.58 54450.88 88888.00 2016-12-09 04:22:44.750 344 12652.90 94.58 54450.85 88888.00 2016-12-09 04:22:44.875 344 12652.90 94.60 54450.82 88888.00 2016-12-09 04:22:45.000 344 12652.90 94.58 54450.82 88888.00 2016-12-09 04:22:45.125 344 12652.92 94.58 54450.85 88888.00 2016-12-09 04:22:45.250 344 12652.90 94.55 54450.82 88888.00 2016-12-09 04:22:45.375 344 12652.92 94.55 54450.85 88888.00 2016-12-09 04:22:45.500 344 12652.95 94.55 54450.85 88888.00 2016-12-09 04:22:45.625 344 12653.02 94.55 54450.82 88888.00 2016-12-09 04:22:45.750 344 12653.02 94.53 54450.85 88888.00 2016-12-09 04:22:45.875 344 12652.92 94.53 54450.82 88888.00 2016-12-09 04:22:46.000 344 12652.92 94.53 54450.80 88888.00 2016-12-09 04:22:46.125 344 12652.95 94.55 54450.88 88888.00 2016-12-09 04:22:46.250 344 12652.92 94.53 54450.88 88888.00 2016-12-09 04:22:46.375 344 12652.92 94.53 54450.85 88888.00 2016-12-09 04:22:46.500 344 12652.95 94.50 54450.82 88888.00 2016-12-09 04:22:46.625 344 12652.90 94.53 54450.82 88888.00 2016-12-09 04:22:46.750 344 12652.90 94.53 54450.85 88888.00 2016-12-09 04:22:46.875 344 12652.95 94.50 54450.85 88888.00 2016-12-09 04:22:47.000 344 12652.95 94.50 54450.85 88888.00 2016-12-09 04:22:47.125 344 12652.95 94.50 54450.85 88888.00 2016-12-09 04:22:47.250 344 12652.90 94.47 54450.90 88888.00 2016-12-09 04:22:47.375 344 12652.90 94.47 54450.88 88888.00 2016-12-09 04:22:47.500 344 12652.85 94.45 54450.88 88888.00 2016-12-09 04:22:47.625 344 12652.83 94.42 54450.88 88888.00 2016-12-09 04:22:47.750 344 12652.85 94.45 54450.90 88888.00 2016-12-09 04:22:47.875 344 12652.85 94.47 54450.90 88888.00 2016-12-09 04:22:48.000 344 12652.83 94.47 54450.93 88888.00 2016-12-09 04:22:48.125 344 12652.80 94.47 54450.90 88888.00 2016-12-09 04:22:48.250 344 12652.85 94.45 54450.93 88888.00 2016-12-09 04:22:48.375 344 12652.92 94.47 54450.95 88888.00 2016-12-09 04:22:48.500 344 12652.92 94.45 54450.93 88888.00 2016-12-09 04:22:48.625 344 12652.88 94.42 54450.90 88888.00 2016-12-09 04:22:48.750 344 12652.88 94.42 54450.88 88888.00 2016-12-09 04:22:48.875 344 12652.88 94.45 54450.95 88888.00 2016-12-09 04:22:49.000 344 12652.90 94.45 54450.90 88888.00 2016-12-09 04:22:49.125 344 12652.88 94.42 54450.95 88888.00 2016-12-09 04:22:49.250 344 12652.88 94.40 54450.95 88888.00 2016-12-09 04:22:49.375 344 12652.83 94.42 54450.95 88888.00 2016-12-09 04:22:49.500 344 12652.80 94.40 54450.93 88888.00 2016-12-09 04:22:49.625 344 12652.83 94.40 54450.95 88888.00 2016-12-09 04:22:49.750 344 12652.88 94.38 54450.93 88888.00 2016-12-09 04:22:49.875 344 12652.88 94.40 54450.93 88888.00 2016-12-09 04:22:50.000 344 12652.90 94.42 54450.95 88888.00 2016-12-09 04:22:50.125 344 12652.92 94.40 54450.97 88888.00 2016-12-09 04:22:50.250 344 12652.92 94.38 54450.95 88888.00 2016-12-09 04:22:50.375 344 12652.92 94.38 54450.93 88888.00 2016-12-09 04:22:50.500 344 12652.90 94.38 54450.93 88888.00 2016-12-09 04:22:50.625 344 12652.90 94.40 54450.95 88888.00 2016-12-09 04:22:50.750 344 12652.83 94.38 54450.97 88888.00 2016-12-09 04:22:50.875 344 12652.83 94.38 54450.95 88888.00 2016-12-09 04:22:51.000 344 12652.85 94.33 54450.93 88888.00 2016-12-09 04:22:51.125 344 12652.88 94.35 54450.95 88888.00 2016-12-09 04:22:51.250 344 12652.85 94.30 54450.95 88888.00 2016-12-09 04:22:51.375 344 12652.88 94.33 54450.95 88888.00 2016-12-09 04:22:51.500 344 12652.92 94.30 54450.97 88888.00 2016-12-09 04:22:51.625 344 12652.90 94.30 54450.95 88888.00 2016-12-09 04:22:51.750 344 12652.90 94.28 54450.97 88888.00 2016-12-09 04:22:51.875 344 12652.90 94.30 54450.97 88888.00 2016-12-09 04:22:52.000 344 12652.85 94.30 54450.97 88888.00 2016-12-09 04:22:52.125 344 12652.80 94.30 54450.95 88888.00 2016-12-09 04:22:52.250 344 12652.83 94.28 54450.93 88888.00 2016-12-09 04:22:52.375 344 12652.85 94.25 54450.95 88888.00 2016-12-09 04:22:52.500 344 12652.88 94.28 54450.95 88888.00 2016-12-09 04:22:52.625 344 12652.83 94.28 54450.95 88888.00 2016-12-09 04:22:52.750 344 12652.83 94.25 54450.95 88888.00 2016-12-09 04:22:52.875 344 12652.85 94.22 54450.93 88888.00 2016-12-09 04:22:53.000 344 12652.83 94.22 54450.90 88888.00 2016-12-09 04:22:53.125 344 12652.83 94.22 54450.93 88888.00 2016-12-09 04:22:53.250 344 12652.88 94.20 54450.97 88888.00 2016-12-09 04:22:53.375 344 12652.88 94.20 54450.97 88888.00 2016-12-09 04:22:53.500 344 12652.83 94.22 54450.95 88888.00 2016-12-09 04:22:53.625 344 12652.83 94.20 54450.95 88888.00 2016-12-09 04:22:53.750 344 12652.77 94.22 54450.95 88888.00 2016-12-09 04:22:53.875 344 12652.77 94.22 54450.97 88888.00 2016-12-09 04:22:54.000 344 12652.75 94.20 54450.97 88888.00 2016-12-09 04:22:54.125 344 12652.75 94.20 54451.00 88888.00 2016-12-09 04:22:54.250 344 12652.73 94.17 54451.00 88888.00 2016-12-09 04:22:54.375 344 12652.77 94.15 54450.97 88888.00 2016-12-09 04:22:54.500 344 12652.77 94.20 54451.03 88888.00 2016-12-09 04:22:54.625 344 12652.77 94.17 54451.03 88888.00 2016-12-09 04:22:54.750 344 12652.75 94.15 54450.97 88888.00 2016-12-09 04:22:54.875 344 12652.75 94.15 54450.97 88888.00 2016-12-09 04:22:55.000 344 12652.77 94.17 54450.97 88888.00 2016-12-09 04:22:55.125 344 12652.77 94.12 54451.00 88888.00 2016-12-09 04:22:55.250 344 12652.75 94.10 54451.03 88888.00 2016-12-09 04:22:55.375 344 12652.77 94.10 54451.03 88888.00 2016-12-09 04:22:55.500 344 12652.77 94.12 54451.00 88888.00 2016-12-09 04:22:55.625 344 12652.73 94.12 54451.03 88888.00 2016-12-09 04:22:55.750 344 12652.70 94.12 54451.03 88888.00 2016-12-09 04:22:55.875 344 12652.75 94.15 54451.00 88888.00 2016-12-09 04:22:56.000 344 12652.77 94.15 54451.03 88888.00 2016-12-09 04:22:56.125 344 12652.73 94.15 54451.07 88888.00 2016-12-09 04:22:56.250 344 12652.73 94.12 54451.05 88888.00 2016-12-09 04:22:56.375 344 12652.73 94.12 54451.05 88888.00 2016-12-09 04:22:56.500 344 12652.73 94.15 54451.05 88888.00 2016-12-09 04:22:56.625 344 12652.73 94.15 54451.05 88888.00 2016-12-09 04:22:56.750 344 12652.73 94.12 54451.07 88888.00 2016-12-09 04:22:56.875 344 12652.67 94.10 54451.07 88888.00 2016-12-09 04:22:57.000 344 12652.70 94.10 54451.07 88888.00 2016-12-09 04:22:57.125 344 12652.67 94.10 54451.05 88888.00 2016-12-09 04:22:57.250 344 12652.62 94.08 54451.03 88888.00 2016-12-09 04:22:57.375 344 12652.60 94.12 54451.03 88888.00 2016-12-09 04:22:57.500 344 12652.62 94.10 54451.05 88888.00 2016-12-09 04:22:57.625 344 12652.70 94.10 54451.05 88888.00 2016-12-09 04:22:57.750 344 12652.67 94.08 54451.07 88888.00 2016-12-09 04:22:57.875 344 12652.60 94.12 54451.10 88888.00 2016-12-09 04:22:58.000 344 12652.55 94.08 54451.05 88888.00 2016-12-09 04:22:58.125 344 12652.60 94.10 54451.03 88888.00 2016-12-09 04:22:58.250 344 12652.62 94.12 54451.10 88888.00 2016-12-09 04:22:58.375 344 12652.70 94.10 54451.07 88888.00 2016-12-09 04:22:58.500 344 12652.73 94.15 54451.12 88888.00 2016-12-09 04:22:58.625 344 12652.75 94.15 54451.18 88888.00 2016-12-09 04:22:58.750 344 12652.67 94.10 54451.15 88888.00 2016-12-09 04:22:58.875 344 12652.67 94.10 54451.12 88888.00 2016-12-09 04:22:59.000 344 12652.70 94.08 54451.12 88888.00 2016-12-09 04:22:59.125 344 12652.62 94.08 54451.15 88888.00 2016-12-09 04:22:59.250 344 12652.58 94.10 54451.15 88888.00 2016-12-09 04:22:59.375 344 12652.65 94.10 54451.15 88888.00 2016-12-09 04:22:59.500 344 12652.65 94.10 54451.15 88888.00 2016-12-09 04:22:59.625 344 12652.65 94.10 54451.15 88888.00 2016-12-09 04:22:59.750 344 12652.60 94.08 54451.15 88888.00 2016-12-09 04:22:59.875 344 12652.58 94.10 54451.15 88888.00 2016-12-09 04:23:00.000 344 12652.58 94.10 54451.15 88888.00 2016-12-09 04:23:00.125 344 12652.58 94.08 54451.15 88888.00 2016-12-09 04:23:00.250 344 12652.55 94.10 54451.15 88888.00 2016-12-09 04:23:00.375 344 12652.60 94.10 54451.15 88888.00 2016-12-09 04:23:00.500 344 12652.60 94.10 54451.12 88888.00 2016-12-09 04:23:00.625 344 12652.55 94.05 54451.12 88888.00 2016-12-09 04:23:00.750 344 12652.55 94.05 54451.18 88888.00 2016-12-09 04:23:00.875 344 12652.55 94.10 54451.20 88888.00 2016-12-09 04:23:01.000 344 12652.50 94.10 54451.18 88888.00 2016-12-09 04:23:01.125 344 12652.42 94.10 54451.18 88888.00 2016-12-09 04:23:01.250 344 12652.50 94.10 54451.20 88888.00 2016-12-09 04:23:01.375 344 12652.52 94.10 54451.18 88888.00 2016-12-09 04:23:01.500 344 12652.48 94.10 54451.18 88888.00 2016-12-09 04:23:01.625 344 12652.45 94.12 54451.18 88888.00 2016-12-09 04:23:01.750 344 12652.40 94.10 54451.18 88888.00 2016-12-09 04:23:01.875 344 12652.45 94.10 54451.18 88888.00 2016-12-09 04:23:02.000 344 12652.45 94.08 54451.12 88888.00 2016-12-09 04:23:02.125 344 12652.42 94.10 54451.18 88888.00 2016-12-09 04:23:02.250 344 12652.45 94.10 54451.18 88888.00 2016-12-09 04:23:02.375 344 12652.40 94.08 54451.15 88888.00 2016-12-09 04:23:02.500 344 12652.35 94.05 54451.15 88888.00 2016-12-09 04:23:02.625 344 12652.38 94.05 54451.18 88888.00 2016-12-09 04:23:02.750 344 12652.35 94.08 54451.18 88888.00 2016-12-09 04:23:02.875 344 12652.38 94.08 54451.18 88888.00 2016-12-09 04:23:03.000 344 12652.38 94.08 54451.18 88888.00 2016-12-09 04:23:03.125 344 12652.38 94.05 54451.20 88888.00 2016-12-09 04:23:03.250 344 12652.38 94.05 54451.18 88888.00 2016-12-09 04:23:03.375 344 12652.48 94.08 54451.18 88888.00 2016-12-09 04:23:03.500 344 12652.42 94.05 54451.18 88888.00 2016-12-09 04:23:03.625 344 12652.38 94.05 54451.20 88888.00 2016-12-09 04:23:03.750 344 12652.38 94.12 54451.25 88888.00 2016-12-09 04:23:03.875 344 12652.40 94.10 54451.22 88888.00 2016-12-09 04:23:04.000 344 12652.40 94.08 54451.20 88888.00 2016-12-09 04:23:04.125 344 12652.30 94.08 54451.18 88888.00 2016-12-09 04:23:04.250 344 12652.33 94.05 54451.20 88888.00 2016-12-09 04:23:04.375 344 12652.38 94.08 54451.20 88888.00 2016-12-09 04:23:04.500 344 12652.38 94.05 54451.20 88888.00 2016-12-09 04:23:04.625 344 12652.35 94.08 54451.20 88888.00 2016-12-09 04:23:04.750 344 12652.33 94.05 54451.18 88888.00 2016-12-09 04:23:04.875 344 12652.35 94.05 54451.20 88888.00 2016-12-09 04:23:05.000 344 12652.38 94.08 54451.20 88888.00 2016-12-09 04:23:05.125 344 12652.33 94.05 54451.20 88888.00 2016-12-09 04:23:05.250 344 12652.33 94.05 54451.18 88888.00 2016-12-09 04:23:05.375 344 12652.35 94.03 54451.18 88888.00 2016-12-09 04:23:05.500 344 12652.27 94.03 54451.20 88888.00 2016-12-09 04:23:05.625 344 12652.23 94.03 54451.22 88888.00 2016-12-09 04:23:05.750 344 12652.33 94.05 54451.22 88888.00 2016-12-09 04:23:05.875 344 12652.35 94.08 54451.20 88888.00 2016-12-09 04:23:06.000 344 12652.33 94.05 54451.20 88888.00 2016-12-09 04:23:06.125 344 12652.27 94.03 54451.20 88888.00 2016-12-09 04:23:06.250 344 12652.25 94.03 54451.20 88888.00 2016-12-09 04:23:06.375 344 12652.27 94.05 54451.20 88888.00 2016-12-09 04:23:06.500 344 12652.30 94.05 54451.20 88888.00 2016-12-09 04:23:06.625 344 12652.33 94.08 54451.20 88888.00 2016-12-09 04:23:06.750 344 12652.30 94.08 54451.22 88888.00 2016-12-09 04:23:06.875 344 12652.33 94.05 54451.18 88888.00 2016-12-09 04:23:07.000 344 12652.27 94.05 54451.15 88888.00 2016-12-09 04:23:07.125 344 12652.38 94.05 54451.20 88888.00 2016-12-09 04:23:07.250 344 12652.40 94.03 54451.22 88888.00 2016-12-09 04:23:07.375 344 12652.38 94.03 54451.20 88888.00 2016-12-09 04:23:07.500 344 12652.33 94.05 54451.20 88888.00 2016-12-09 04:23:07.625 344 12652.30 94.08 54451.18 88888.00 2016-12-09 04:23:07.750 344 12652.25 94.08 54451.18 88888.00 2016-12-09 04:23:07.875 344 12652.33 94.08 54451.20 88888.00 2016-12-09 04:23:08.000 344 12652.33 94.08 54451.18 88888.00 2016-12-09 04:23:08.125 344 12652.35 94.10 54451.22 88888.00 2016-12-09 04:23:08.250 344 12652.38 94.08 54451.20 88888.00 2016-12-09 04:23:08.375 344 12652.35 94.08 54451.20 88888.00 2016-12-09 04:23:08.500 344 12652.38 94.08 54451.20 88888.00 2016-12-09 04:23:08.625 344 12652.42 94.05 54451.20 88888.00 2016-12-09 04:23:08.750 344 12652.38 94.05 54451.20 88888.00 2016-12-09 04:23:08.875 344 12652.27 94.08 54451.20 88888.00 2016-12-09 04:23:09.000 344 12652.33 94.08 54451.18 88888.00 2016-12-09 04:23:09.125 344 12652.38 94.05 54451.20 88888.00 2016-12-09 04:23:09.250 344 12652.33 94.05 54451.20 88888.00 2016-12-09 04:23:09.375 344 12652.33 94.12 54451.20 88888.00 2016-12-09 04:23:09.500 344 12652.33 94.12 54451.20 88888.00 2016-12-09 04:23:09.625 344 12652.35 94.08 54451.20 88888.00 2016-12-09 04:23:09.750 344 12652.38 94.08 54451.18 88888.00 2016-12-09 04:23:09.875 344 12652.40 94.08 54451.20 88888.00 2016-12-09 04:23:10.000 344 12652.40 94.08 54451.20 88888.00 2016-12-09 04:23:10.125 344 12652.40 94.08 54451.20 88888.00 2016-12-09 04:23:10.250 344 12652.38 94.05 54451.18 88888.00 2016-12-09 04:23:10.375 344 12652.42 94.03 54451.18 88888.00 2016-12-09 04:23:10.500 344 12652.42 94.05 54451.20 88888.00 2016-12-09 04:23:10.625 344 12652.42 94.05 54451.18 88888.00 2016-12-09 04:23:10.750 344 12652.42 94.05 54451.18 88888.00 2016-12-09 04:23:10.875 344 12652.42 94.05 54451.15 88888.00 2016-12-09 04:23:11.000 344 12652.45 94.05 54451.15 88888.00 2016-12-09 04:23:11.125 344 12652.40 94.08 54451.18 88888.00 2016-12-09 04:23:11.250 344 12652.33 94.05 54451.12 88888.00 2016-12-09 04:23:11.375 344 12652.33 94.05 54451.15 88888.00 2016-12-09 04:23:11.500 344 12652.30 94.05 54451.12 88888.00 2016-12-09 04:23:11.625 344 12652.33 94.05 54451.12 88888.00 2016-12-09 04:23:11.750 344 12652.40 94.05 54451.15 88888.00 2016-12-09 04:23:11.875 344 12652.45 94.05 54451.15 88888.00 2016-12-09 04:23:12.000 344 12652.40 94.05 54451.12 88888.00 2016-12-09 04:23:12.125 344 12652.38 94.10 54451.18 88888.00 2016-12-09 04:23:12.250 344 12652.45 94.08 54451.15 88888.00 2016-12-09 04:23:12.375 344 12652.48 94.08 54451.12 88888.00 2016-12-09 04:23:12.500 344 12652.42 94.10 54451.15 88888.00 2016-12-09 04:23:12.625 344 12652.40 94.05 54451.12 88888.00 2016-12-09 04:23:12.750 344 12652.40 94.10 54451.15 88888.00 2016-12-09 04:23:12.875 344 12652.38 94.10 54451.18 88888.00 2016-12-09 04:23:13.000 344 12652.38 94.05 54451.12 88888.00 2016-12-09 04:23:13.125 344 12652.38 94.08 54451.15 88888.00 2016-12-09 04:23:13.250 344 12652.40 94.05 54451.12 88888.00 2016-12-09 04:23:13.375 344 12652.52 94.08 54451.12 88888.00 2016-12-09 04:23:13.500 344 12652.52 94.10 54451.12 88888.00 2016-12-09 04:23:13.625 344 12652.48 94.12 54451.12 88888.00 2016-12-09 04:23:13.750 344 12652.50 94.12 54451.10 88888.00 2016-12-09 04:23:13.875 344 12652.48 94.10 54451.12 88888.00 2016-12-09 04:23:14.000 344 12652.48 94.10 54451.15 88888.00 2016-12-09 04:23:14.125 344 12652.48 94.10 54451.18 88888.00 2016-12-09 04:23:14.250 344 12652.52 94.15 54451.15 88888.00 2016-12-09 04:23:14.375 344 12652.50 94.17 54451.12 88888.00 2016-12-09 04:23:14.500 344 12652.50 94.15 54451.10 88888.00 2016-12-09 04:23:14.625 344 12652.50 94.12 54451.10 88888.00 2016-12-09 04:23:14.750 344 12652.48 94.10 54451.12 88888.00 2016-12-09 04:23:14.875 344 12652.52 94.12 54451.15 88888.00 2016-12-09 04:23:15.000 344 12652.50 94.15 54451.15 88888.00 2016-12-09 04:23:15.125 344 12652.50 94.15 54451.15 88888.00 2016-12-09 04:23:15.250 344 12652.50 94.15 54451.12 88888.00 2016-12-09 04:23:15.375 344 12652.50 94.17 54451.10 88888.00 2016-12-09 04:23:15.500 344 12652.50 94.17 54451.10 88888.00 2016-12-09 04:23:15.625 344 12652.50 94.17 54451.10 88888.00 2016-12-09 04:23:15.750 344 12652.48 94.15 54451.07 88888.00 2016-12-09 04:23:15.875 344 12652.50 94.17 54451.07 88888.00 2016-12-09 04:23:16.000 344 12652.50 94.17 54451.07 88888.00 2016-12-09 04:23:16.125 344 12652.52 94.22 54451.07 88888.00 2016-12-09 04:23:16.250 344 12652.48 94.17 54451.07 88888.00 2016-12-09 04:23:16.375 344 12652.48 94.17 54451.07 88888.00 2016-12-09 04:23:16.500 344 12652.55 94.20 54451.07 88888.00 2016-12-09 04:23:16.625 344 12652.60 94.15 54451.07 88888.00 2016-12-09 04:23:16.750 344 12652.58 94.17 54451.07 88888.00 2016-12-09 04:23:16.875 344 12652.60 94.15 54451.03 88888.00 2016-12-09 04:23:17.000 344 12652.65 94.17 54451.03 88888.00 2016-12-09 04:23:17.125 344 12652.62 94.20 54451.05 88888.00 2016-12-09 04:23:17.250 344 12652.62 94.20 54451.05 88888.00 2016-12-09 04:23:17.375 344 12652.62 94.20 54451.05 88888.00 2016-12-09 04:23:17.500 344 12652.60 94.20 54451.07 88888.00 2016-12-09 04:23:17.625 344 12652.60 94.22 54451.05 88888.00 2016-12-09 04:23:17.750 344 12652.55 94.25 54451.03 88888.00 2016-12-09 04:23:17.875 344 12652.55 94.25 54451.05 88888.00 2016-12-09 04:23:18.000 344 12652.65 94.25 54451.03 88888.00 2016-12-09 04:23:18.125 344 12652.70 94.22 54451.07 88888.00 2016-12-09 04:23:18.250 344 12652.67 94.22 54451.10 88888.00 2016-12-09 04:23:18.375 344 12652.60 94.22 54451.10 88888.00 2016-12-09 04:23:18.500 344 12652.58 94.22 54451.07 88888.00 2016-12-09 04:23:18.625 344 12652.62 94.22 54451.07 88888.00 2016-12-09 04:23:18.750 344 12652.73 94.30 54451.05 88888.00 2016-12-09 04:23:18.875 344 12652.75 94.30 54451.07 88888.00 2016-12-09 04:23:19.000 344 12652.80 94.30 54451.07 88888.00 2016-12-09 04:23:19.125 344 12652.80 94.28 54451.07 88888.00 2016-12-09 04:23:19.250 344 12652.77 94.28 54451.07 88888.00 2016-12-09 04:23:19.375 344 12652.83 94.30 54451.07 88888.00 2016-12-09 04:23:19.500 344 12652.80 94.28 54451.05 88888.00 2016-12-09 04:23:19.625 344 12652.77 94.30 54451.05 88888.00 2016-12-09 04:23:19.750 344 12652.75 94.33 54451.05 88888.00 2016-12-09 04:23:19.875 344 12652.77 94.30 54451.00 88888.00 2016-12-09 04:23:20.000 344 12652.77 94.33 54451.00 88888.00 2016-12-09 04:23:20.125 344 12652.75 94.33 54451.03 88888.00 2016-12-09 04:23:20.250 344 12652.80 94.30 54451.03 88888.00 2016-12-09 04:23:20.375 344 12652.80 94.30 54451.03 88888.00 2016-12-09 04:23:20.500 344 12652.77 94.33 54451.03 88888.00 2016-12-09 04:23:20.625 344 12652.83 94.35 54451.00 88888.00 2016-12-09 04:23:20.750 344 12652.88 94.35 54451.00 88888.00 2016-12-09 04:23:20.875 344 12652.85 94.33 54450.97 88888.00 2016-12-09 04:23:21.000 344 12652.85 94.33 54450.97 88888.00 2016-12-09 04:23:21.125 344 12652.85 94.38 54451.03 88888.00 2016-12-09 04:23:21.250 344 12652.92 94.33 54451.00 88888.00 2016-12-09 04:23:21.375 344 12652.90 94.33 54451.03 88888.00 2016-12-09 04:23:21.500 344 12652.85 94.33 54451.00 88888.00 2016-12-09 04:23:21.625 344 12652.83 94.33 54450.97 88888.00 2016-12-09 04:23:21.750 344 12652.80 94.35 54451.03 88888.00 2016-12-09 04:23:21.875 344 12652.90 94.35 54451.00 88888.00 2016-12-09 04:23:22.000 344 12652.92 94.38 54450.97 88888.00 2016-12-09 04:23:22.125 344 12652.90 94.38 54450.97 88888.00 2016-12-09 04:23:22.250 344 12652.90 94.35 54450.97 88888.00 2016-12-09 04:23:22.375 344 12652.90 94.38 54450.97 88888.00 2016-12-09 04:23:22.500 344 12652.95 94.38 54450.97 88888.00 2016-12-09 04:23:22.625 344 12653.00 94.40 54450.97 88888.00 2016-12-09 04:23:22.750 344 12653.05 94.42 54450.97 88888.00 2016-12-09 04:23:22.875 344 12653.08 94.40 54451.03 88888.00 2016-12-09 04:23:23.000 344 12653.02 94.38 54450.97 88888.00 2016-12-09 04:23:23.125 344 12652.98 94.38 54451.00 88888.00 2016-12-09 04:23:23.250 344 12652.98 94.35 54451.00 88888.00 2016-12-09 04:23:23.375 344 12653.02 94.40 54450.97 88888.00 2016-12-09 04:23:23.500 344 12653.08 94.42 54450.97 88888.00 2016-12-09 04:23:23.625 344 12653.10 94.42 54451.00 88888.00 2016-12-09 04:23:23.750 344 12653.12 94.45 54451.00 88888.00 2016-12-09 04:23:23.875 344 12653.08 94.42 54450.97 88888.00 2016-12-09 04:23:24.000 344 12653.05 94.40 54450.95 88888.00 2016-12-09 04:23:24.125 344 12652.98 94.42 54450.97 88888.00 2016-12-09 04:23:24.250 344 12653.00 94.42 54451.00 88888.00 2016-12-09 04:23:24.375 344 12653.10 94.45 54451.00 88888.00 2016-12-09 04:23:24.500 344 12653.12 94.42 54450.97 88888.00 2016-12-09 04:23:24.625 344 12653.08 94.42 54450.97 88888.00 2016-12-09 04:23:24.750 344 12653.12 94.45 54451.00 88888.00 2016-12-09 04:23:24.875 344 12653.10 94.47 54451.00 88888.00 2016-12-09 04:23:25.000 344 12653.12 94.47 54451.00 88888.00 2016-12-09 04:23:25.125 344 12653.20 94.45 54451.00 88888.00 2016-12-09 04:23:25.250 344 12653.23 94.42 54451.00 88888.00 2016-12-09 04:23:25.375 344 12653.25 94.45 54450.97 88888.00 2016-12-09 04:23:25.500 344 12653.27 94.50 54450.95 88888.00 2016-12-09 04:23:25.625 344 12653.25 94.53 54450.97 88888.00 2016-12-09 04:23:25.750 344 12653.23 94.47 54451.00 88888.00 2016-12-09 04:23:25.875 344 12653.23 94.47 54451.00 88888.00 2016-12-09 04:23:26.000 344 12653.25 94.50 54450.97 88888.00 2016-12-09 04:23:26.125 344 12653.25 94.50 54451.00 88888.00 2016-12-09 04:23:26.250 344 12653.20 94.50 54450.97 88888.00 2016-12-09 04:23:26.375 344 12653.20 94.50 54450.97 88888.00 2016-12-09 04:23:26.500 344 12653.25 94.53 54450.97 88888.00 2016-12-09 04:23:26.625 344 12653.25 94.53 54450.97 88888.00 2016-12-09 04:23:26.750 344 12653.23 94.55 54450.97 88888.00 2016-12-09 04:23:26.875 344 12653.23 94.55 54450.95 88888.00 2016-12-09 04:23:27.000 344 12653.25 94.58 54450.97 88888.00 2016-12-09 04:23:27.125 344 12653.27 94.58 54450.97 88888.00 2016-12-09 04:23:27.250 344 12653.27 94.55 54450.97 88888.00 2016-12-09 04:23:27.375 344 12653.33 94.58 54450.95 88888.00 2016-12-09 04:23:27.500 344 12653.33 94.58 54450.95 88888.00 2016-12-09 04:23:27.625 344 12653.35 94.55 54450.93 88888.00 2016-12-09 04:23:27.750 344 12653.33 94.58 54450.95 88888.00 2016-12-09 04:23:27.875 344 12653.40 94.62 54451.00 88888.00 2016-12-09 04:23:28.000 344 12653.42 94.62 54450.97 88888.00 2016-12-09 04:23:28.125 344 12653.38 94.62 54450.95 88888.00 2016-12-09 04:23:28.250 344 12653.38 94.62 54450.95 88888.00 2016-12-09 04:23:28.375 344 12653.42 94.65 54450.97 88888.00 2016-12-09 04:23:28.500 344 12653.50 94.65 54450.95 88888.00 2016-12-09 04:23:28.625 344 12653.45 94.60 54450.93 88888.00 2016-12-09 04:23:28.750 344 12653.45 94.62 54450.90 88888.00 2016-12-09 04:23:28.875 344 12653.42 94.67 54450.93 88888.00 2016-12-09 04:23:29.000 344 12653.50 94.67 54450.97 88888.00 2016-12-09 04:23:29.125 344 12653.55 94.67 54450.97 88888.00 2016-12-09 04:23:29.250 344 12653.52 94.65 54450.97 88888.00 2016-12-09 04:23:29.375 344 12653.52 94.67 54451.00 88888.00 2016-12-09 04:23:29.500 344 12653.45 94.70 54451.00 88888.00 2016-12-09 04:23:29.625 344 12653.38 94.70 54450.95 88888.00 2016-12-09 04:23:29.750 344 12653.40 94.70 54450.97 88888.00 2016-12-09 04:23:29.875 344 12653.38 94.72 54450.97 88888.00 2016-12-09 04:23:30.000 344 12653.40 94.67 54450.97 88888.00 2016-12-09 04:23:30.125 344 12653.52 94.67 54451.03 88888.00 2016-12-09 04:23:30.250 344 12653.52 94.70 54451.00 88888.00 2016-12-09 04:23:30.375 344 12653.48 94.72 54450.97 88888.00 2016-12-09 04:23:30.500 344 12653.48 94.70 54450.97 88888.00 2016-12-09 04:23:30.625 344 12653.48 94.72 54451.00 88888.00 2016-12-09 04:23:30.750 344 12653.48 94.75 54451.00 88888.00 2016-12-09 04:23:30.875 344 12653.45 94.75 54451.00 88888.00 2016-12-09 04:23:31.000 344 12653.42 94.78 54451.00 88888.00 2016-12-09 04:23:31.125 344 12653.42 94.78 54451.00 88888.00 2016-12-09 04:23:31.250 344 12653.45 94.78 54450.97 88888.00 2016-12-09 04:23:31.375 344 12653.55 94.78 54451.00 88888.00 2016-12-09 04:23:31.500 344 12653.55 94.80 54451.00 88888.00 2016-12-09 04:23:31.625 344 12653.50 94.83 54450.97 88888.00 2016-12-09 04:23:31.750 344 12653.50 94.83 54450.97 88888.00 2016-12-09 04:23:31.875 344 12653.55 94.83 54450.97 88888.00 2016-12-09 04:23:32.000 344 12653.52 94.83 54450.97 88888.00 2016-12-09 04:23:32.125 344 12653.50 94.83 54450.97 88888.00 2016-12-09 04:23:32.250 344 12653.52 94.85 54451.03 88888.00 2016-12-09 04:23:32.375 344 12653.58 94.88 54451.03 88888.00 2016-12-09 04:23:32.500 344 12653.55 94.85 54451.03 88888.00 2016-12-09 04:23:32.625 344 12653.58 94.85 54451.03 88888.00 2016-12-09 04:23:32.750 344 12653.65 94.85 54451.00 88888.00 2016-12-09 04:23:32.875 344 12653.60 94.83 54451.03 88888.00 2016-12-09 04:23:33.000 344 12653.52 94.83 54451.00 88888.00 2016-12-09 04:23:33.125 344 12653.55 94.85 54451.03 88888.00 2016-12-09 04:23:33.250 344 12653.60 94.88 54451.00 88888.00 2016-12-09 04:23:33.375 344 12653.60 94.90 54451.00 88888.00 2016-12-09 04:23:33.500 344 12653.58 94.92 54451.00 88888.00 2016-12-09 04:23:33.625 344 12653.55 94.92 54451.00 88888.00 2016-12-09 04:23:33.750 344 12653.58 94.92 54451.03 88888.00 2016-12-09 04:23:33.875 344 12653.55 94.95 54451.05 88888.00 2016-12-09 04:23:34.000 344 12653.55 94.95 54451.03 88888.00 2016-12-09 04:23:34.125 344 12653.55 94.95 54451.05 88888.00 2016-12-09 04:23:34.250 344 12653.50 94.95 54451.03 88888.00 2016-12-09 04:23:34.375 344 12653.52 94.92 54451.00 88888.00 2016-12-09 04:23:34.500 344 12653.55 94.97 54451.03 88888.00 2016-12-09 04:23:34.625 344 12653.55 95.00 54451.00 88888.00 2016-12-09 04:23:34.750 344 12653.58 95.00 54451.03 88888.00 2016-12-09 04:23:34.875 344 12653.55 95.00 54451.03 88888.00 2016-12-09 04:23:35.000 344 12653.65 95.00 54451.03 88888.00 2016-12-09 04:23:35.125 344 12653.70 95.00 54451.03 88888.00 2016-12-09 04:23:35.250 344 12653.62 95.00 54451.05 88888.00 2016-12-09 04:23:35.375 344 12653.60 95.00 54451.05 88888.00 2016-12-09 04:23:35.500 344 12653.58 95.00 54451.03 88888.00 2016-12-09 04:23:35.625 344 12653.52 95.03 54451.05 88888.00 2016-12-09 04:23:35.750 344 12653.48 95.05 54451.07 88888.00 2016-12-09 04:23:35.875 344 12653.48 95.05 54451.03 88888.00 2016-12-09 04:23:36.000 344 12653.50 95.05 54451.07 88888.00 2016-12-09 04:23:36.125 344 12653.55 95.08 54451.05 88888.00 2016-12-09 04:23:36.250 344 12653.62 95.08 54451.07 88888.00 2016-12-09 04:23:36.375 344 12653.65 95.08 54451.07 88888.00 2016-12-09 04:23:36.500 344 12653.60 95.08 54451.07 88888.00 2016-12-09 04:23:36.625 344 12653.55 95.08 54451.05 88888.00 2016-12-09 04:23:36.750 344 12653.55 95.10 54451.03 88888.00 2016-12-09 04:23:36.875 344 12653.55 95.10 54451.03 88888.00 2016-12-09 04:23:37.000 344 12653.60 95.03 54451.03 88888.00 2016-12-09 04:23:37.125 344 12653.62 95.10 54451.05 88888.00 2016-12-09 04:23:37.250 344 12653.60 95.12 54451.07 88888.00 2016-12-09 04:23:37.375 344 12653.60 95.12 54451.07 88888.00 2016-12-09 04:23:37.500 344 12653.58 95.17 54451.12 88888.00 2016-12-09 04:23:37.625 344 12653.58 95.15 54451.10 88888.00 2016-12-09 04:23:37.750 344 12653.58 95.15 54451.10 88888.00 2016-12-09 04:23:37.875 344 12653.55 95.15 54451.12 88888.00 2016-12-09 04:23:38.000 344 12653.48 95.15 54451.10 88888.00 2016-12-09 04:23:38.125 344 12653.50 95.17 54451.12 88888.00 2016-12-09 04:23:38.250 344 12653.52 95.15 54451.12 88888.00 2016-12-09 04:23:38.375 344 12653.50 95.17 54451.12 88888.00 2016-12-09 04:23:38.500 344 12653.50 95.15 54451.12 88888.00 2016-12-09 04:23:38.625 344 12653.52 95.15 54451.12 88888.00 2016-12-09 04:23:38.750 344 12653.55 95.17 54451.10 88888.00 2016-12-09 04:23:38.875 344 12653.62 95.20 54451.12 88888.00 2016-12-09 04:23:39.000 344 12653.65 95.20 54451.12 88888.00 2016-12-09 04:23:39.125 344 12653.60 95.15 54451.12 88888.00 2016-12-09 04:23:39.250 344 12653.58 95.15 54451.12 88888.00 2016-12-09 04:23:39.375 344 12653.62 95.17 54451.15 88888.00 2016-12-09 04:23:39.500 344 12653.62 95.20 54451.15 88888.00 2016-12-09 04:23:39.625 344 12653.58 95.15 54451.15 88888.00 2016-12-09 04:23:39.750 344 12653.52 95.17 54451.15 88888.00 2016-12-09 04:23:39.875 344 12653.50 95.20 54451.15 88888.00 2016-12-09 04:23:40.000 344 12653.48 95.17 54451.15 88888.00 2016-12-09 04:23:40.125 344 12653.45 95.20 54451.18 88888.00 2016-12-09 04:23:40.250 344 12653.38 95.20 54451.18 88888.00 2016-12-09 04:23:40.375 344 12653.42 95.20 54451.18 88888.00 2016-12-09 04:23:40.500 344 12653.50 95.22 54451.18 88888.00 2016-12-09 04:23:40.625 344 12653.55 95.20 54451.18 88888.00 2016-12-09 04:23:40.750 344 12653.58 95.17 54451.18 88888.00 2016-12-09 04:23:40.875 344 12653.52 95.20 54451.18 88888.00 2016-12-09 04:23:41.000 344 12653.48 95.20 54451.18 88888.00 2016-12-09 04:23:41.125 344 12653.42 95.20 54451.18 88888.00 2016-12-09 04:23:41.250 344 12653.35 95.20 54451.18 88888.00 2016-12-09 04:23:41.375 344 12653.38 95.20 54451.18 88888.00 2016-12-09 04:23:41.500 344 12653.40 95.20 54451.15 88888.00 2016-12-09 04:23:41.625 344 12653.45 95.20 54451.18 88888.00 2016-12-09 04:23:41.750 344 12653.42 95.25 54451.18 88888.00 2016-12-09 04:23:41.875 344 12653.45 95.22 54451.15 88888.00 2016-12-09 04:23:42.000 344 12653.48 95.22 54451.15 88888.00 2016-12-09 04:23:42.125 344 12653.45 95.25 54451.18 88888.00 2016-12-09 04:23:42.250 344 12653.42 95.20 54451.18 88888.00 2016-12-09 04:23:42.375 344 12653.42 95.22 54451.15 88888.00 2016-12-09 04:23:42.500 344 12653.45 95.22 54451.15 88888.00 2016-12-09 04:23:42.625 344 12653.52 95.22 54451.15 88888.00 2016-12-09 04:23:42.750 344 12653.52 95.22 54451.15 88888.00 2016-12-09 04:23:42.875 344 12653.52 95.25 54451.15 88888.00 2016-12-09 04:23:43.000 344 12653.52 95.22 54451.18 88888.00 2016-12-09 04:23:43.125 344 12653.52 95.22 54451.20 88888.00 2016-12-09 04:23:43.250 344 12653.50 95.22 54451.20 88888.00 2016-12-09 04:23:43.375 344 12653.45 95.22 54451.20 88888.00 2016-12-09 04:23:43.500 344 12653.50 95.25 54451.20 88888.00 2016-12-09 04:23:43.625 344 12653.52 95.25 54451.20 88888.00 2016-12-09 04:23:43.750 344 12653.55 95.25 54451.20 88888.00 2016-12-09 04:23:43.875 344 12653.55 95.25 54451.20 88888.00 2016-12-09 04:23:44.000 344 12653.60 95.25 54451.20 88888.00 2016-12-09 04:23:44.125 344 12653.62 95.28 54451.20 88888.00 2016-12-09 04:23:44.250 344 12653.58 95.22 54451.20 88888.00 2016-12-09 04:23:44.375 344 12653.55 95.22 54451.18 88888.00 2016-12-09 04:23:44.500 344 12653.58 95.20 54451.15 88888.00 2016-12-09 04:23:44.625 344 12653.55 95.22 54451.18 88888.00 2016-12-09 04:23:44.750 344 12653.55 95.22 54451.18 88888.00 2016-12-09 04:23:44.875 344 12653.58 95.25 54451.18 88888.00 2016-12-09 04:23:45.000 344 12653.58 95.22 54451.18 88888.00 2016-12-09 04:23:45.125 344 12653.58 95.25 54451.18 88888.00 2016-12-09 04:23:45.250 344 12653.55 95.25 54451.20 88888.00 2016-12-09 04:23:45.375 344 12653.60 95.25 54451.18 88888.00 2016-12-09 04:23:45.500 344 12653.60 95.25 54451.18 88888.00 2016-12-09 04:23:45.625 344 12653.55 95.25 54451.18 88888.00 2016-12-09 04:23:45.750 344 12653.55 95.28 54451.20 88888.00 2016-12-09 04:23:45.875 344 12653.50 95.25 54451.18 88888.00 2016-12-09 04:23:46.000 344 12653.42 95.28 54451.18 88888.00 2016-12-09 04:23:46.125 344 12653.42 95.28 54451.20 88888.00 2016-12-09 04:23:46.250 344 12653.42 95.22 54451.20 88888.00 2016-12-09 04:23:46.375 344 12653.45 95.17 54451.15 88888.00 2016-12-09 04:23:46.500 344 12653.48 95.17 54451.18 88888.00 2016-12-09 04:23:46.625 344 12653.52 95.20 54451.18 88888.00 2016-12-09 04:23:46.750 344 12653.52 95.22 54451.18 88888.00 2016-12-09 04:23:46.875 344 12653.52 95.20 54451.20 88888.00 2016-12-09 04:23:47.000 344 12653.52 95.22 54451.18 88888.00 2016-12-09 04:23:47.125 344 12653.52 95.20 54451.18 88888.00 2016-12-09 04:23:47.250 344 12653.55 95.20 54451.18 88888.00 2016-12-09 04:23:47.375 344 12653.58 95.20 54451.18 88888.00 2016-12-09 04:23:47.500 344 12653.52 95.20 54451.18 88888.00 2016-12-09 04:23:47.625 344 12653.50 95.17 54451.18 88888.00 2016-12-09 04:23:47.750 344 12653.55 95.17 54451.18 88888.00 2016-12-09 04:23:47.875 344 12653.58 95.17 54451.20 88888.00 2016-12-09 04:23:48.000 344 12653.58 95.17 54451.18 88888.00 2016-12-09 04:23:48.125 344 12653.55 95.17 54451.18 88888.00 2016-12-09 04:23:48.250 344 12653.55 95.15 54451.18 88888.00 2016-12-09 04:23:48.375 344 12653.58 95.15 54451.15 88888.00 2016-12-09 04:23:48.500 344 12653.58 95.17 54451.18 88888.00 2016-12-09 04:23:48.625 344 12653.52 95.17 54451.18 88888.00 2016-12-09 04:23:48.750 344 12653.55 95.15 54451.15 88888.00 2016-12-09 04:23:48.875 344 12653.58 95.12 54451.15 88888.00 2016-12-09 04:23:49.000 344 12653.55 95.12 54451.15 88888.00 2016-12-09 04:23:49.125 344 12653.55 95.12 54451.15 88888.00 2016-12-09 04:23:49.250 344 12653.58 95.15 54451.18 88888.00 2016-12-09 04:23:49.375 344 12653.60 95.15 54451.18 88888.00 2016-12-09 04:23:49.500 344 12653.55 95.15 54451.18 88888.00 2016-12-09 04:23:49.625 344 12653.55 95.12 54451.15 88888.00 2016-12-09 04:23:49.750 344 12653.58 95.15 54451.18 88888.00 2016-12-09 04:23:49.875 344 12653.55 95.15 54451.18 88888.00 2016-12-09 04:23:50.000 344 12653.55 95.12 54451.18 88888.00 2016-12-09 04:23:50.125 344 12653.60 95.12 54451.20 88888.00 2016-12-09 04:23:50.250 344 12653.60 95.10 54451.20 88888.00 2016-12-09 04:23:50.375 344 12653.60 95.12 54451.18 88888.00 2016-12-09 04:23:50.500 344 12653.62 95.12 54451.18 88888.00 2016-12-09 04:23:50.625 344 12653.62 95.10 54451.18 88888.00 2016-12-09 04:23:50.750 344 12653.62 95.08 54451.18 88888.00 2016-12-09 04:23:50.875 344 12653.67 95.08 54451.15 88888.00 2016-12-09 04:23:51.000 344 12653.70 95.08 54451.15 88888.00 2016-12-09 04:23:51.125 344 12653.65 95.05 54451.15 88888.00 2016-12-09 04:23:51.250 344 12653.58 95.03 54451.18 88888.00 2016-12-09 04:23:51.375 344 12653.62 95.03 54451.15 88888.00 2016-12-09 04:23:51.500 344 12653.67 95.05 54451.15 88888.00 2016-12-09 04:23:51.625 344 12653.65 95.03 54451.15 88888.00 2016-12-09 04:23:51.750 344 12653.65 95.03 54451.12 88888.00 2016-12-09 04:23:51.875 344 12653.65 95.00 54451.12 88888.00 2016-12-09 04:23:52.000 344 12653.65 95.00 54451.12 88888.00 2016-12-09 04:23:52.125 344 12653.67 95.03 54451.15 88888.00 2016-12-09 04:23:52.250 344 12653.70 95.03 54451.15 88888.00 2016-12-09 04:23:52.375 344 12653.62 95.03 54451.12 88888.00 2016-12-09 04:23:52.500 344 12653.58 94.95 54451.12 88888.00 2016-12-09 04:23:52.625 344 12653.58 94.97 54451.12 88888.00 2016-12-09 04:23:52.750 344 12653.65 95.00 54451.15 88888.00 2016-12-09 04:23:52.875 344 12653.70 94.95 54451.15 88888.00 2016-12-09 04:23:53.000 344 12653.70 94.92 54451.12 88888.00 2016-12-09 04:23:53.125 344 12653.67 94.92 54451.15 88888.00 2016-12-09 04:23:53.250 344 12653.62 94.90 54451.15 88888.00 2016-12-09 04:23:53.375 344 12653.65 94.90 54451.15 88888.00 2016-12-09 04:23:53.500 344 12653.67 94.90 54451.18 88888.00 2016-12-09 04:23:53.625 344 12653.75 94.88 54451.15 88888.00 2016-12-09 04:23:53.750 344 12653.67 94.88 54451.15 88888.00 2016-12-09 04:23:53.875 344 12653.62 94.88 54451.12 88888.00 2016-12-09 04:23:54.000 344 12653.60 94.83 54451.12 88888.00 2016-12-09 04:23:54.125 344 12653.60 94.83 54451.12 88888.00 2016-12-09 04:23:54.250 344 12653.62 94.83 54451.15 88888.00 2016-12-09 04:23:54.375 344 12653.65 94.83 54451.18 88888.00 2016-12-09 04:23:54.500 344 12653.62 94.83 54451.18 88888.00 2016-12-09 04:23:54.625 344 12653.58 94.83 54451.15 88888.00 2016-12-09 04:23:54.750 344 12653.52 94.80 54451.15 88888.00 2016-12-09 04:23:54.875 344 12653.60 94.80 54451.15 88888.00 2016-12-09 04:23:55.000 344 12653.60 94.80 54451.20 88888.00 2016-12-09 04:23:55.125 344 12653.65 94.80 54451.18 88888.00 2016-12-09 04:23:55.250 344 12653.58 94.78 54451.18 88888.00 2016-12-09 04:23:55.375 344 12653.50 94.80 54451.15 88888.00 2016-12-09 04:23:55.500 344 12653.50 94.75 54451.15 88888.00 2016-12-09 04:23:55.625 344 12653.58 94.72 54451.15 88888.00 2016-12-09 04:23:55.750 344 12653.58 94.72 54451.18 88888.00 2016-12-09 04:23:55.875 344 12653.58 94.75 54451.18 88888.00 2016-12-09 04:23:56.000 344 12653.55 94.72 54451.18 88888.00 2016-12-09 04:23:56.125 344 12653.48 94.72 54451.18 88888.00 2016-12-09 04:23:56.250 344 12653.42 94.72 54451.20 88888.00 2016-12-09 04:23:56.375 344 12653.50 94.72 54451.18 88888.00 2016-12-09 04:23:56.500 344 12653.55 94.70 54451.18 88888.00 2016-12-09 04:23:56.625 344 12653.52 94.70 54451.18 88888.00 2016-12-09 04:23:56.750 344 12653.50 94.72 54451.18 88888.00 2016-12-09 04:23:56.875 344 12653.55 94.72 54451.20 88888.00 2016-12-09 04:23:57.000 344 12653.60 94.72 54451.22 88888.00 2016-12-09 04:23:57.125 344 12653.58 94.67 54451.20 88888.00 2016-12-09 04:23:57.250 344 12653.48 94.65 54451.20 88888.00 2016-12-09 04:23:57.375 344 12653.48 94.65 54451.18 88888.00 2016-12-09 04:23:57.500 344 12653.45 94.65 54451.18 88888.00 2016-12-09 04:23:57.625 344 12653.50 94.62 54451.18 88888.00 2016-12-09 04:23:57.750 344 12653.50 94.62 54451.18 88888.00 2016-12-09 04:23:57.875 344 12653.45 94.62 54451.18 88888.00 2016-12-09 04:23:58.000 344 12653.40 94.60 54451.18 88888.00 2016-12-09 04:23:58.125 344 12653.45 94.60 54451.18 88888.00 2016-12-09 04:23:58.250 344 12653.50 94.60 54451.22 88888.00 2016-12-09 04:23:58.375 344 12653.58 94.65 54451.25 88888.00 2016-12-09 04:23:58.500 344 12653.52 94.62 54451.22 88888.00 2016-12-09 04:23:58.625 344 12653.48 94.58 54451.20 88888.00 2016-12-09 04:23:58.750 344 12653.45 94.55 54451.18 88888.00 2016-12-09 04:23:58.875 344 12653.48 94.60 54451.20 88888.00 2016-12-09 04:23:59.000 344 12653.52 94.55 54451.18 88888.00 2016-12-09 04:23:59.125 344 12653.62 94.55 54451.20 88888.00 2016-12-09 04:23:59.250 344 12653.58 94.53 54451.20 88888.00 2016-12-09 04:23:59.375 344 12653.50 94.53 54451.20 88888.00 2016-12-09 04:23:59.500 344 12653.45 94.55 54451.20 88888.00 2016-12-09 04:23:59.625 344 12653.45 94.53 54451.20 88888.00 2016-12-09 04:23:59.750 344 12653.45 94.50 54451.20 88888.00 2016-12-09 04:23:59.875 344 12653.42 94.50 54451.20 88888.00 2016-12-09 04:24:00.000 344 12653.40 94.50 54451.20 88888.00 2016-12-09 04:24:00.125 344 12653.45 94.50 54451.25 88888.00 2016-12-09 04:24:00.250 344 12653.42 94.50 54451.25 88888.00 2016-12-09 04:24:00.375 344 12653.40 94.47 54451.22 88888.00 2016-12-09 04:24:00.500 344 12653.40 94.47 54451.25 88888.00 2016-12-09 04:24:00.625 344 12653.38 94.47 54451.22 88888.00 2016-12-09 04:24:00.750 344 12653.38 94.50 54451.25 88888.00 2016-12-09 04:24:00.875 344 12653.35 94.50 54451.25 88888.00 2016-12-09 04:24:01.000 344 12653.33 94.47 54451.22 88888.00 2016-12-09 04:24:01.125 344 12653.33 94.47 54451.22 88888.00 2016-12-09 04:24:01.250 344 12653.30 94.42 54451.22 88888.00 2016-12-09 04:24:01.375 344 12653.33 94.42 54451.25 88888.00 2016-12-09 04:24:01.500 344 12653.33 94.42 54451.25 88888.00 2016-12-09 04:24:01.625 344 12653.30 94.45 54451.25 88888.00 2016-12-09 04:24:01.750 344 12653.25 94.45 54451.25 88888.00 2016-12-09 04:24:01.875 344 12653.30 94.45 54451.25 88888.00 2016-12-09 04:24:02.000 344 12653.30 94.42 54451.22 88888.00 2016-12-09 04:24:02.125 344 12653.27 94.42 54451.25 88888.00 2016-12-09 04:24:02.250 344 12653.33 94.40 54451.28 88888.00 2016-12-09 04:24:02.375 344 12653.38 94.40 54451.28 88888.00 2016-12-09 04:24:02.500 344 12653.35 94.38 54451.28 88888.00 2016-12-09 04:24:02.625 344 12653.33 94.38 54451.28 88888.00 2016-12-09 04:24:02.750 344 12653.33 94.38 54451.25 88888.00 2016-12-09 04:24:02.875 344 12653.25 94.40 54451.28 88888.00 2016-12-09 04:24:03.000 344 12653.23 94.38 54451.28 88888.00 2016-12-09 04:24:03.125 344 12653.27 94.38 54451.28 88888.00 2016-12-09 04:24:03.250 344 12653.25 94.38 54451.30 88888.00 2016-12-09 04:24:03.375 344 12653.20 94.38 54451.28 88888.00 2016-12-09 04:24:03.500 344 12653.23 94.33 54451.28 88888.00 2016-12-09 04:24:03.625 344 12653.25 94.33 54451.32 88888.00 2016-12-09 04:24:03.750 344 12653.23 94.33 54451.30 88888.00 2016-12-09 04:24:03.875 344 12653.15 94.33 54451.30 88888.00 2016-12-09 04:24:04.000 344 12653.20 94.33 54451.30 88888.00 2016-12-09 04:24:04.125 344 12653.23 94.35 54451.32 88888.00 2016-12-09 04:24:04.250 344 12653.20 94.30 54451.30 88888.00 2016-12-09 04:24:04.375 344 12653.23 94.30 54451.32 88888.00 2016-12-09 04:24:04.500 344 12653.25 94.33 54451.32 88888.00 2016-12-09 04:24:04.625 344 12653.20 94.33 54451.32 88888.00 2016-12-09 04:24:04.750 344 12653.17 94.30 54451.32 88888.00 2016-12-09 04:24:04.875 344 12653.17 94.30 54451.30 88888.00 2016-12-09 04:24:05.000 344 12653.12 94.30 54451.32 88888.00 2016-12-09 04:24:05.125 344 12653.10 94.30 54451.35 88888.00 2016-12-09 04:24:05.250 344 12653.08 94.25 54451.35 88888.00 2016-12-09 04:24:05.375 344 12653.08 94.25 54451.35 88888.00 2016-12-09 04:24:05.500 344 12653.05 94.22 54451.38 88888.00 2016-12-09 04:24:05.625 344 12653.10 94.22 54451.35 88888.00 2016-12-09 04:24:05.750 344 12653.10 94.22 54451.38 88888.00 2016-12-09 04:24:05.875 344 12653.05 94.22 54451.40 88888.00 2016-12-09 04:24:06.000 344 12652.98 94.22 54451.40 88888.00 2016-12-09 04:24:06.125 344 12653.00 94.20 54451.40 88888.00 2016-12-09 04:24:06.250 344 12653.00 94.17 54451.40 88888.00 2016-12-09 04:24:06.375 344 12653.00 94.20 54451.38 88888.00 2016-12-09 04:24:06.500 344 12653.02 94.17 54451.38 88888.00 2016-12-09 04:24:06.625 344 12653.02 94.17 54451.35 88888.00 2016-12-09 04:24:06.750 344 12653.00 94.15 54451.35 88888.00 2016-12-09 04:24:06.875 344 12653.00 94.17 54451.35 88888.00 2016-12-09 04:24:07.000 344 12653.00 94.12 54451.35 88888.00 2016-12-09 04:24:07.125 344 12653.02 94.17 54451.38 88888.00 2016-12-09 04:24:07.250 344 12653.02 94.17 54451.43 88888.00 2016-12-09 04:24:07.375 344 12653.05 94.17 54451.40 88888.00 2016-12-09 04:24:07.500 344 12652.98 94.15 54451.40 88888.00 2016-12-09 04:24:07.625 344 12652.90 94.12 54451.40 88888.00 2016-12-09 04:24:07.750 344 12652.90 94.15 54451.38 88888.00 2016-12-09 04:24:07.875 344 12652.92 94.12 54451.32 88888.00 2016-12-09 04:24:08.000 344 12652.90 94.10 54451.35 88888.00 2016-12-09 04:24:08.125 344 12652.92 94.12 54451.40 88888.00 2016-12-09 04:24:08.250 344 12652.95 94.08 54451.40 88888.00 2016-12-09 04:24:08.375 344 12652.92 94.08 54451.38 88888.00 2016-12-09 04:24:08.500 344 12652.88 94.10 54451.40 88888.00 2016-12-09 04:24:08.625 344 12652.88 94.08 54451.40 88888.00 2016-12-09 04:24:08.750 344 12652.88 94.08 54451.38 88888.00 2016-12-09 04:24:08.875 344 12652.92 94.08 54451.40 88888.00 2016-12-09 04:24:09.000 344 12652.92 94.05 54451.40 88888.00 2016-12-09 04:24:09.125 344 12652.90 94.05 54451.43 88888.00 2016-12-09 04:24:09.250 344 12652.83 94.05 54451.40 88888.00 2016-12-09 04:24:09.375 344 12652.88 94.05 54451.38 88888.00 2016-12-09 04:24:09.500 344 12652.85 94.08 54451.40 88888.00 2016-12-09 04:24:09.625 344 12652.80 94.08 54451.45 88888.00 2016-12-09 04:24:09.750 344 12652.88 94.05 54451.43 88888.00 2016-12-09 04:24:09.875 344 12652.92 94.05 54451.45 88888.00 2016-12-09 04:24:10.000 344 12652.88 94.03 54451.47 88888.00 2016-12-09 04:24:10.125 344 12652.88 94.03 54451.45 88888.00 2016-12-09 04:24:10.250 344 12652.90 94.03 54451.43 88888.00 2016-12-09 04:24:10.375 344 12652.88 94.00 54451.43 88888.00 2016-12-09 04:24:10.500 344 12652.83 93.97 54451.40 88888.00 2016-12-09 04:24:10.625 344 12652.83 94.00 54451.40 88888.00 2016-12-09 04:24:10.750 344 12652.85 93.97 54451.43 88888.00 2016-12-09 04:24:10.875 344 12652.85 93.97 54451.43 88888.00 2016-12-09 04:24:11.000 344 12652.85 93.97 54451.43 88888.00 2016-12-09 04:24:11.125 344 12652.83 94.00 54451.43 88888.00 2016-12-09 04:24:11.250 344 12652.80 93.95 54451.45 88888.00 2016-12-09 04:24:11.375 344 12652.80 93.97 54451.43 88888.00 2016-12-09 04:24:11.500 344 12652.83 94.00 54451.43 88888.00 2016-12-09 04:24:11.625 344 12652.80 93.97 54451.40 88888.00 2016-12-09 04:24:11.750 344 12652.80 93.95 54451.40 88888.00 2016-12-09 04:24:11.875 344 12652.83 93.92 54451.43 88888.00 2016-12-09 04:24:12.000 344 12652.85 93.92 54451.43 88888.00 2016-12-09 04:24:12.125 344 12652.85 93.95 54451.45 88888.00 2016-12-09 04:24:12.250 344 12652.80 93.95 54451.45 88888.00 2016-12-09 04:24:12.375 344 12652.80 93.97 54451.45 88888.00 2016-12-09 04:24:12.500 344 12652.80 93.95 54451.45 88888.00 2016-12-09 04:24:12.625 344 12652.80 93.95 54451.45 88888.00 2016-12-09 04:24:12.750 344 12652.77 93.95 54451.43 88888.00 2016-12-09 04:24:12.875 344 12652.70 93.95 54451.43 88888.00 2016-12-09 04:24:13.000 344 12652.65 93.97 54451.40 88888.00 2016-12-09 04:24:13.125 344 12652.70 93.95 54451.43 88888.00 2016-12-09 04:24:13.250 344 12652.67 93.92 54451.43 88888.00 2016-12-09 04:24:13.375 344 12652.75 93.92 54451.43 88888.00 2016-12-09 04:24:13.500 344 12652.75 93.97 54451.45 88888.00 2016-12-09 04:24:13.625 344 12652.67 93.95 54451.43 88888.00 2016-12-09 04:24:13.750 344 12652.73 93.92 54451.43 88888.00 2016-12-09 04:24:13.875 344 12652.73 93.97 54451.43 88888.00 2016-12-09 04:24:14.000 344 12652.65 93.92 54451.40 88888.00 2016-12-09 04:24:14.125 344 12652.67 93.92 54451.43 88888.00 2016-12-09 04:24:14.250 344 12652.67 93.92 54451.43 88888.00 2016-12-09 04:24:14.375 344 12652.73 93.97 54451.45 88888.00 2016-12-09 04:24:14.500 344 12652.77 93.97 54451.43 88888.00 2016-12-09 04:24:14.625 344 12652.77 93.95 54451.43 88888.00 2016-12-09 04:24:14.750 344 12652.80 93.92 54451.40 88888.00 2016-12-09 04:24:14.875 344 12652.77 93.95 54451.40 88888.00 2016-12-09 04:24:15.000 344 12652.77 93.97 54451.43 88888.00 2016-12-09 04:24:15.125 344 12652.70 93.97 54451.43 88888.00 2016-12-09 04:24:15.250 344 12652.62 93.95 54451.43 88888.00 2016-12-09 04:24:15.375 344 12652.67 93.95 54451.40 88888.00 2016-12-09 04:24:15.500 344 12652.70 93.92 54451.43 88888.00 2016-12-09 04:24:15.625 344 12652.62 93.97 54451.40 88888.00 2016-12-09 04:24:15.750 344 12652.67 93.97 54451.40 88888.00 2016-12-09 04:24:15.875 344 12652.75 93.95 54451.40 88888.00 2016-12-09 04:24:16.000 344 12652.77 93.97 54451.40 88888.00 2016-12-09 04:24:16.125 344 12652.80 93.97 54451.40 88888.00 2016-12-09 04:24:16.250 344 12652.75 93.95 54451.43 88888.00 2016-12-09 04:24:16.375 344 12652.70 93.95 54451.43 88888.00 2016-12-09 04:24:16.500 344 12652.73 93.97 54451.43 88888.00 2016-12-09 04:24:16.625 344 12652.73 93.97 54451.43 88888.00 2016-12-09 04:24:16.750 344 12652.73 94.00 54451.45 88888.00 2016-12-09 04:24:16.875 344 12652.70 94.00 54451.45 88888.00 2016-12-09 04:24:17.000 344 12652.73 94.03 54451.45 88888.00 2016-12-09 04:24:17.125 344 12652.75 94.03 54451.43 88888.00 2016-12-09 04:24:17.250 344 12652.67 94.05 54451.45 88888.00 2016-12-09 04:24:17.375 344 12652.70 94.05 54451.45 88888.00 2016-12-09 04:24:17.500 344 12652.73 94.03 54451.45 88888.00 2016-12-09 04:24:17.625 344 12652.75 94.03 54451.45 88888.00 2016-12-09 04:24:17.750 344 12652.77 94.05 54451.43 88888.00 2016-12-09 04:24:17.875 344 12652.75 94.05 54451.43 88888.00 2016-12-09 04:24:18.000 344 12652.75 94.05 54451.40 88888.00 2016-12-09 04:24:18.125 344 12652.70 94.05 54451.45 88888.00 2016-12-09 04:24:18.250 344 12652.62 94.05 54451.45 88888.00 2016-12-09 04:24:18.375 344 12652.67 94.05 54451.40 88888.00 2016-12-09 04:24:18.500 344 12652.77 94.08 54451.43 88888.00 2016-12-09 04:24:18.625 344 12652.83 94.10 54451.45 88888.00 2016-12-09 04:24:18.750 344 12652.77 94.10 54451.43 88888.00 2016-12-09 04:24:18.875 344 12652.75 94.08 54451.40 88888.00 2016-12-09 04:24:19.000 344 12652.73 94.05 54451.43 88888.00 2016-12-09 04:24:19.125 344 12652.75 94.08 54451.45 88888.00 2016-12-09 04:24:19.250 344 12652.73 94.10 54451.43 88888.00 2016-12-09 04:24:19.375 344 12652.75 94.08 54451.38 88888.00 2016-12-09 04:24:19.500 344 12652.77 94.10 54451.38 88888.00 2016-12-09 04:24:19.625 344 12652.73 94.10 54451.38 88888.00 2016-12-09 04:24:19.750 344 12652.80 94.08 54451.38 88888.00 2016-12-09 04:24:19.875 344 12652.85 94.12 54451.40 88888.00 2016-12-09 04:24:20.000 344 12652.83 94.15 54451.40 88888.00 2016-12-09 04:24:20.125 344 12652.80 94.12 54451.40 88888.00 2016-12-09 04:24:20.250 344 12652.80 94.15 54451.43 88888.00 2016-12-09 04:24:20.375 344 12652.85 94.20 54451.40 88888.00 2016-12-09 04:24:20.500 344 12652.88 94.17 54451.43 88888.00 2016-12-09 04:24:20.625 344 12652.83 94.15 54451.40 88888.00 2016-12-09 04:24:20.750 344 12652.75 94.15 54451.43 88888.00 2016-12-09 04:24:20.875 344 12652.80 94.17 54451.43 88888.00 2016-12-09 04:24:21.000 344 12652.80 94.22 54451.43 88888.00 2016-12-09 04:24:21.125 344 12652.75 94.20 54451.40 88888.00 2016-12-09 04:24:21.250 344 12652.75 94.17 54451.43 88888.00 2016-12-09 04:24:21.375 344 12652.75 94.20 54451.40 88888.00 2016-12-09 04:24:21.500 344 12652.75 94.12 54451.38 88888.00 2016-12-09 04:24:21.625 344 12652.75 94.15 54451.38 88888.00 2016-12-09 04:24:21.750 344 12652.80 94.20 54451.40 88888.00 2016-12-09 04:24:21.875 344 12652.88 94.22 54451.43 88888.00 2016-12-09 04:24:22.000 344 12652.88 94.22 54451.40 88888.00 2016-12-09 04:24:22.125 344 12652.83 94.20 54451.40 88888.00 2016-12-09 04:24:22.250 344 12652.80 94.20 54451.40 88888.00 2016-12-09 04:24:22.375 344 12652.83 94.20 54451.43 88888.00 2016-12-09 04:24:22.500 344 12652.80 94.22 54451.43 88888.00 2016-12-09 04:24:22.625 344 12652.77 94.22 54451.40 88888.00 2016-12-09 04:24:22.750 344 12652.80 94.25 54451.38 88888.00 2016-12-09 04:24:22.875 344 12652.83 94.25 54451.40 88888.00 2016-12-09 04:24:23.000 344 12652.88 94.25 54451.38 88888.00 2016-12-09 04:24:23.125 344 12652.83 94.25 54451.38 88888.00 2016-12-09 04:24:23.250 344 12652.83 94.25 54451.38 88888.00 2016-12-09 04:24:23.375 344 12652.85 94.25 54451.38 88888.00 2016-12-09 04:24:23.500 344 12652.83 94.28 54451.40 88888.00 2016-12-09 04:24:23.625 344 12652.77 94.30 54451.40 88888.00 2016-12-09 04:24:23.750 344 12652.70 94.33 54451.38 88888.00 2016-12-09 04:24:23.875 344 12652.73 94.30 54451.35 88888.00 2016-12-09 04:24:24.000 344 12652.80 94.30 54451.35 88888.00 2016-12-09 04:24:24.125 344 12652.85 94.33 54451.38 88888.00 2016-12-09 04:24:24.250 344 12652.80 94.30 54451.38 88888.00 2016-12-09 04:24:24.375 344 12652.83 94.30 54451.38 88888.00 2016-12-09 04:24:24.500 344 12652.90 94.33 54451.40 88888.00 2016-12-09 04:24:24.625 344 12652.98 94.33 54451.40 88888.00 2016-12-09 04:24:24.750 344 12652.92 94.30 54451.35 88888.00 2016-12-09 04:24:24.875 344 12652.90 94.30 54451.38 88888.00 2016-12-09 04:24:25.000 344 12652.92 94.33 54451.35 88888.00 2016-12-09 04:24:25.125 344 12652.95 94.33 54451.35 88888.00 2016-12-09 04:24:25.250 344 12652.95 94.35 54451.35 88888.00 2016-12-09 04:24:25.375 344 12652.98 94.38 54451.38 88888.00 2016-12-09 04:24:25.500 344 12653.02 94.35 54451.38 88888.00 2016-12-09 04:24:25.625 344 12653.02 94.33 54451.32 88888.00 2016-12-09 04:24:25.750 344 12652.95 94.33 54451.32 88888.00 2016-12-09 04:24:25.875 344 12652.92 94.35 54451.32 88888.00 2016-12-09 04:24:26.000 344 12652.95 94.35 54451.35 88888.00 2016-12-09 04:24:26.125 344 12653.00 94.38 54451.38 88888.00 2016-12-09 04:24:26.250 344 12653.02 94.38 54451.32 88888.00 2016-12-09 04:24:26.375 344 12653.00 94.38 54451.30 88888.00 2016-12-09 04:24:26.500 344 12653.00 94.38 54451.30 88888.00 2016-12-09 04:24:26.625 344 12653.00 94.38 54451.32 88888.00 2016-12-09 04:24:26.750 344 12652.95 94.40 54451.35 88888.00 2016-12-09 04:24:26.875 344 12652.98 94.38 54451.38 88888.00 2016-12-09 04:24:27.000 344 12653.00 94.38 54451.32 88888.00 2016-12-09 04:24:27.125 344 12653.00 94.38 54451.30 88888.00 2016-12-09 04:24:27.250 344 12653.00 94.35 54451.32 88888.00 2016-12-09 04:24:27.375 344 12653.05 94.35 54451.32 88888.00 2016-12-09 04:24:27.500 344 12653.00 94.35 54451.30 88888.00 2016-12-09 04:24:27.625 344 12653.00 94.35 54451.30 88888.00 2016-12-09 04:24:27.750 344 12653.08 94.40 54451.30 88888.00 2016-12-09 04:24:27.875 344 12653.15 94.42 54451.30 88888.00 2016-12-09 04:24:28.000 344 12653.12 94.42 54451.28 88888.00 2016-12-09 04:24:28.125 344 12653.08 94.40 54451.28 88888.00 2016-12-09 04:24:28.250 344 12653.05 94.40 54451.28 88888.00 2016-12-09 04:24:28.375 344 12653.00 94.38 54451.28 88888.00 2016-12-09 04:24:28.500 344 12653.00 94.38 54451.28 88888.00 2016-12-09 04:24:28.625 344 12653.02 94.38 54451.28 88888.00 2016-12-09 04:24:28.750 344 12653.05 94.40 54451.28 88888.00 2016-12-09 04:24:28.875 344 12653.05 94.40 54451.30 88888.00 2016-12-09 04:24:29.000 344 12653.05 94.42 54451.28 88888.00 2016-12-09 04:24:29.125 344 12653.05 94.40 54451.30 88888.00 2016-12-09 04:24:29.250 344 12653.00 94.38 54451.32 88888.00 2016-12-09 04:24:29.375 344 12653.05 94.40 54451.32 88888.00 2016-12-09 04:24:29.500 344 12653.12 94.40 54451.30 88888.00 2016-12-09 04:24:29.625 344 12653.15 94.40 54451.30 88888.00 2016-12-09 04:24:29.750 344 12653.17 94.40 54451.30 88888.00 2016-12-09 04:24:29.875 344 12653.15 94.40 54451.25 88888.00 2016-12-09 04:24:30.000 344 12653.15 94.40 54451.28 88888.00 2016-12-09 04:24:30.125 344 12653.17 94.42 54451.32 88888.00 2016-12-09 04:24:30.250 344 12653.20 94.45 54451.32 88888.00 2016-12-09 04:24:30.375 344 12653.20 94.45 54451.30 88888.00 2016-12-09 04:24:30.500 344 12653.15 94.40 54451.30 88888.00 2016-12-09 04:24:30.625 344 12653.12 94.40 54451.28 88888.00 2016-12-09 04:24:30.750 344 12653.15 94.42 54451.30 88888.00 2016-12-09 04:24:30.875 344 12653.15 94.42 54451.30 88888.00 2016-12-09 04:24:31.000 344 12653.15 94.40 54451.28 88888.00 2016-12-09 04:24:31.125 344 12653.17 94.45 54451.28 88888.00 2016-12-09 04:24:31.250 344 12653.15 94.42 54451.30 88888.00 2016-12-09 04:24:31.375 344 12653.17 94.42 54451.25 88888.00 2016-12-09 04:24:31.500 344 12653.25 94.42 54451.25 88888.00 2016-12-09 04:24:31.625 344 12653.23 94.45 54451.28 88888.00 2016-12-09 04:24:31.750 344 12653.23 94.47 54451.28 88888.00 2016-12-09 04:24:31.875 344 12653.17 94.45 54451.28 88888.00 2016-12-09 04:24:32.000 344 12653.12 94.45 54451.28 88888.00 2016-12-09 04:24:32.125 344 12653.15 94.45 54451.28 88888.00 2016-12-09 04:24:32.250 344 12653.15 94.42 54451.28 88888.00 2016-12-09 04:24:32.375 344 12653.12 94.45 54451.28 88888.00 2016-12-09 04:24:32.500 344 12653.10 94.45 54451.28 88888.00 2016-12-09 04:24:32.625 344 12653.10 94.45 54451.28 88888.00 2016-12-09 04:24:32.750 344 12653.12 94.45 54451.28 88888.00 2016-12-09 04:24:32.875 344 12653.12 94.45 54451.28 88888.00 2016-12-09 04:24:33.000 344 12653.12 94.45 54451.25 88888.00 2016-12-09 04:24:33.125 344 12653.12 94.47 54451.25 88888.00 2016-12-09 04:24:33.250 344 12653.20 94.45 54451.25 88888.00 2016-12-09 04:24:33.375 344 12653.25 94.45 54451.25 88888.00 2016-12-09 04:24:33.500 344 12653.25 94.42 54451.25 88888.00 2016-12-09 04:24:33.625 344 12653.25 94.40 54451.25 88888.00 2016-12-09 04:24:33.750 344 12653.25 94.42 54451.25 88888.00 2016-12-09 04:24:33.875 344 12653.23 94.42 54451.22 88888.00 2016-12-09 04:24:34.000 344 12653.25 94.45 54451.25 88888.00 2016-12-09 04:24:34.125 344 12653.25 94.42 54451.28 88888.00 2016-12-09 04:24:34.250 344 12653.27 94.40 54451.25 88888.00 2016-12-09 04:24:34.375 344 12653.25 94.40 54451.25 88888.00 2016-12-09 04:24:34.500 344 12653.25 94.40 54451.22 88888.00 2016-12-09 04:24:34.625 344 12653.27 94.38 54451.25 88888.00 2016-12-09 04:24:34.750 344 12653.30 94.40 54451.25 88888.00 2016-12-09 04:24:34.875 344 12653.23 94.45 54451.28 88888.00 2016-12-09 04:24:35.000 344 12653.15 94.45 54451.28 88888.00 2016-12-09 04:24:35.125 344 12653.08 94.45 54451.28 88888.00 2016-12-09 04:24:35.250 344 12653.08 94.42 54451.28 88888.00 2016-12-09 04:24:35.375 344 12653.17 94.42 54451.28 88888.00 2016-12-09 04:24:35.500 344 12653.20 94.42 54451.25 88888.00 2016-12-09 04:24:35.625 344 12653.17 94.45 54451.25 88888.00 2016-12-09 04:24:35.750 344 12653.15 94.45 54451.25 88888.00 2016-12-09 04:24:35.875 344 12653.17 94.45 54451.28 88888.00 2016-12-09 04:24:36.000 344 12653.20 94.42 54451.25 88888.00 2016-12-09 04:24:36.125 344 12653.20 94.40 54451.28 88888.00 2016-12-09 04:24:36.250 344 12653.17 94.40 54451.28 88888.00 2016-12-09 04:24:36.375 344 12653.17 94.42 54451.28 88888.00 2016-12-09 04:24:36.500 344 12653.23 94.42 54451.25 88888.00 2016-12-09 04:24:36.625 344 12653.27 94.42 54451.28 88888.00 2016-12-09 04:24:36.750 344 12653.33 94.45 54451.28 88888.00 2016-12-09 04:24:36.875 344 12653.27 94.40 54451.30 88888.00 2016-12-09 04:24:37.000 344 12653.20 94.40 54451.25 88888.00 2016-12-09 04:24:37.125 344 12653.10 94.40 54451.22 88888.00 2016-12-09 04:24:37.250 344 12653.15 94.40 54451.28 88888.00 2016-12-09 04:24:37.375 344 12653.17 94.42 54451.28 88888.00 2016-12-09 04:24:37.500 344 12653.20 94.42 54451.30 88888.00 2016-12-09 04:24:37.625 344 12653.17 94.45 54451.30 88888.00 2016-12-09 04:24:37.750 344 12653.12 94.45 54451.28 88888.00 2016-12-09 04:24:37.875 344 12653.12 94.42 54451.25 88888.00 2016-12-09 04:24:38.000 344 12653.10 94.40 54451.25 88888.00 2016-12-09 04:24:38.125 344 12653.15 94.40 54451.28 88888.00 2016-12-09 04:24:38.250 344 12653.12 94.40 54451.25 88888.00 2016-12-09 04:24:38.375 344 12653.08 94.40 54451.25 88888.00 2016-12-09 04:24:38.500 344 12653.10 94.40 54451.28 88888.00 2016-12-09 04:24:38.625 344 12653.15 94.40 54451.28 88888.00 2016-12-09 04:24:38.750 344 12653.20 94.38 54451.28 88888.00 2016-12-09 04:24:38.875 344 12653.23 94.38 54451.30 88888.00 2016-12-09 04:24:39.000 344 12653.20 94.40 54451.28 88888.00 2016-12-09 04:24:39.125 344 12653.17 94.40 54451.30 88888.00 2016-12-09 04:24:39.250 344 12653.23 94.38 54451.30 88888.00 2016-12-09 04:24:39.375 344 12653.23 94.40 54451.30 88888.00 2016-12-09 04:24:39.500 344 12653.23 94.40 54451.30 88888.00 2016-12-09 04:24:39.625 344 12653.20 94.40 54451.30 88888.00 2016-12-09 04:24:39.750 344 12653.15 94.38 54451.30 88888.00 2016-12-09 04:24:39.875 344 12653.10 94.40 54451.32 88888.00 2016-12-09 04:24:40.000 344 12653.12 94.42 54451.30 88888.00 2016-12-09 04:24:40.125 344 12653.20 94.40 54451.30 88888.00 2016-12-09 04:24:40.250 344 12653.20 94.38 54451.28 88888.00 2016-12-09 04:24:40.375 344 12653.25 94.40 54451.30 88888.00 2016-12-09 04:24:40.500 344 12653.30 94.40 54451.28 88888.00 2016-12-09 04:24:40.625 344 12653.25 94.40 54451.28 88888.00 2016-12-09 04:24:40.750 344 12653.20 94.40 54451.30 88888.00 2016-12-09 04:24:40.875 344 12653.23 94.40 54451.28 88888.00 2016-12-09 04:24:41.000 344 12653.23 94.42 54451.30 88888.00 2016-12-09 04:24:41.125 344 12653.30 94.42 54451.32 88888.00 2016-12-09 04:24:41.250 344 12653.30 94.40 54451.32 88888.00 2016-12-09 04:24:41.375 344 12653.27 94.42 54451.32 88888.00 2016-12-09 04:24:41.500 344 12653.25 94.40 54451.32 88888.00 2016-12-09 04:24:41.625 344 12653.30 94.42 54451.30 88888.00 2016-12-09 04:24:41.750 344 12653.27 94.42 54451.28 88888.00 2016-12-09 04:24:41.875 344 12653.27 94.42 54451.30 88888.00 2016-12-09 04:24:42.000 344 12653.25 94.42 54451.30 88888.00 2016-12-09 04:24:42.125 344 12653.23 94.42 54451.30 88888.00 2016-12-09 04:24:42.250 344 12653.20 94.42 54451.30 88888.00 2016-12-09 04:24:42.375 344 12653.25 94.45 54451.32 88888.00 2016-12-09 04:24:42.500 344 12653.25 94.42 54451.35 88888.00 2016-12-09 04:24:42.625 344 12653.23 94.42 54451.32 88888.00 2016-12-09 04:24:42.750 344 12653.17 94.42 54451.30 88888.00 2016-12-09 04:24:42.875 344 12653.20 94.40 54451.32 88888.00 2016-12-09 04:24:43.000 344 12653.23 94.42 54451.35 88888.00 2016-12-09 04:24:43.125 344 12653.15 94.45 54451.35 88888.00 2016-12-09 04:24:43.250 344 12653.12 94.42 54451.32 88888.00 2016-12-09 04:24:43.375 344 12653.20 94.47 54451.32 88888.00 2016-12-09 04:24:43.500 344 12653.23 94.45 54451.32 88888.00 2016-12-09 04:24:43.625 344 12653.20 94.47 54451.35 88888.00 2016-12-09 04:24:43.750 344 12653.15 94.47 54451.35 88888.00 2016-12-09 04:24:43.875 344 12653.15 94.47 54451.32 88888.00 2016-12-09 04:24:44.000 344 12653.23 94.45 54451.32 88888.00 2016-12-09 04:24:44.125 344 12653.25 94.47 54451.32 88888.00 2016-12-09 04:24:44.250 344 12653.25 94.47 54451.32 88888.00 2016-12-09 04:24:44.375 344 12653.25 94.47 54451.32 88888.00 2016-12-09 04:24:44.500 344 12653.27 94.45 54451.32 88888.00 2016-12-09 04:24:44.625 344 12653.25 94.47 54451.32 88888.00 2016-12-09 04:24:44.750 344 12653.33 94.50 54451.32 88888.00 2016-12-09 04:24:44.875 344 12653.38 94.53 54451.30 88888.00 2016-12-09 04:24:45.000 344 12653.40 94.50 54451.30 88888.00 2016-12-09 04:24:45.125 344 12653.40 94.50 54451.32 88888.00 2016-12-09 04:24:45.250 344 12653.33 94.47 54451.35 88888.00 2016-12-09 04:24:45.375 344 12653.25 94.50 54451.35 88888.00 2016-12-09 04:24:45.500 344 12653.25 94.53 54451.35 88888.00 2016-12-09 04:24:45.625 344 12653.35 94.55 54451.32 88888.00 2016-12-09 04:24:45.750 344 12653.33 94.53 54451.35 88888.00 2016-12-09 04:24:45.875 344 12653.27 94.50 54451.32 88888.00 2016-12-09 04:24:46.000 344 12653.23 94.50 54451.32 88888.00 2016-12-09 04:24:46.125 344 12653.25 94.50 54451.32 88888.00 2016-12-09 04:24:46.250 344 12653.25 94.47 54451.32 88888.00 2016-12-09 04:24:46.375 344 12653.30 94.50 54451.35 88888.00 2016-12-09 04:24:46.500 344 12653.35 94.50 54451.35 88888.00 2016-12-09 04:24:46.625 344 12653.35 94.50 54451.35 88888.00 2016-12-09 04:24:46.750 344 12653.27 94.53 54451.35 88888.00 2016-12-09 04:24:46.875 344 12653.20 94.50 54451.38 88888.00 2016-12-09 04:24:47.000 344 12653.23 94.53 54451.35 88888.00 2016-12-09 04:24:47.125 344 12653.23 94.55 54451.35 88888.00 2016-12-09 04:24:47.250 344 12653.20 94.55 54451.38 88888.00 2016-12-09 04:24:47.375 344 12653.23 94.55 54451.38 88888.00 2016-12-09 04:24:47.500 344 12653.23 94.55 54451.35 88888.00 2016-12-09 04:24:47.625 344 12653.23 94.53 54451.35 88888.00 2016-12-09 04:24:47.750 344 12653.30 94.55 54451.35 88888.00 2016-12-09 04:24:47.875 344 12653.27 94.58 54451.38 88888.00 2016-12-09 04:24:48.000 344 12653.33 94.55 54451.35 88888.00 2016-12-09 04:24:48.125 344 12653.35 94.55 54451.38 88888.00 2016-12-09 04:24:48.250 344 12653.38 94.55 54451.38 88888.00 2016-12-09 04:24:48.375 344 12653.40 94.58 54451.35 88888.00 2016-12-09 04:24:48.500 344 12653.40 94.58 54451.35 88888.00 2016-12-09 04:24:48.625 344 12653.38 94.60 54451.38 88888.00 2016-12-09 04:24:48.750 344 12653.38 94.60 54451.40 88888.00 2016-12-09 04:24:48.875 344 12653.35 94.58 54451.38 88888.00 2016-12-09 04:24:49.000 344 12653.35 94.58 54451.38 88888.00 2016-12-09 04:24:49.125 344 12653.35 94.60 54451.43 88888.00 2016-12-09 04:24:49.250 344 12653.35 94.62 54451.40 88888.00 2016-12-09 04:24:49.375 344 12653.35 94.62 54451.38 88888.00 2016-12-09 04:24:49.500 344 12653.35 94.62 54451.38 88888.00 2016-12-09 04:24:49.625 344 12653.33 94.65 54451.40 88888.00 2016-12-09 04:24:49.750 344 12653.30 94.65 54451.43 88888.00 2016-12-09 04:24:49.875 344 12653.33 94.60 54451.38 88888.00 2016-12-09 04:24:50.000 344 12653.35 94.62 54451.38 88888.00 2016-12-09 04:24:50.125 344 12653.38 94.62 54451.38 88888.00 2016-12-09 04:24:50.250 344 12653.35 94.62 54451.38 88888.00 2016-12-09 04:24:50.375 344 12653.40 94.62 54451.40 88888.00 2016-12-09 04:24:50.500 344 12653.42 94.60 54451.43 88888.00 2016-12-09 04:24:50.625 344 12653.40 94.62 54451.40 88888.00 2016-12-09 04:24:50.750 344 12653.42 94.65 54451.40 88888.00 2016-12-09 04:24:50.875 344 12653.50 94.65 54451.38 88888.00 2016-12-09 04:24:51.000 344 12653.55 94.62 54451.32 88888.00 2016-12-09 04:24:51.125 344 12653.55 94.65 54451.35 88888.00 2016-12-09 04:24:51.250 344 12653.48 94.65 54451.40 88888.00 2016-12-09 04:24:51.375 344 12653.42 94.67 54451.40 88888.00 2016-12-09 04:24:51.500 344 12653.45 94.65 54451.40 88888.00 2016-12-09 04:24:51.625 344 12653.48 94.65 54451.35 88888.00 2016-12-09 04:24:51.750 344 12653.50 94.67 54451.40 88888.00 2016-12-09 04:24:51.875 344 12653.55 94.67 54451.43 88888.00 2016-12-09 04:24:52.000 344 12653.50 94.65 54451.38 88888.00 2016-12-09 04:24:52.125 344 12653.50 94.65 54451.38 88888.00 2016-12-09 04:24:52.250 344 12653.58 94.67 54451.38 88888.00 2016-12-09 04:24:52.375 344 12653.60 94.67 54451.38 88888.00 2016-12-09 04:24:52.500 344 12653.60 94.67 54451.40 88888.00 2016-12-09 04:24:52.625 344 12653.58 94.67 54451.40 88888.00 2016-12-09 04:24:52.750 344 12653.55 94.72 54451.38 88888.00 2016-12-09 04:24:52.875 344 12653.52 94.70 54451.40 88888.00 2016-12-09 04:24:53.000 344 12653.55 94.70 54451.40 88888.00 2016-12-09 04:24:53.125 344 12653.60 94.70 54451.38 88888.00 2016-12-09 04:24:53.250 344 12653.60 94.70 54451.40 88888.00 2016-12-09 04:24:53.375 344 12653.60 94.72 54451.40 88888.00 2016-12-09 04:24:53.500 344 12653.58 94.70 54451.40 88888.00 2016-12-09 04:24:53.625 344 12653.55 94.72 54451.40 88888.00 2016-12-09 04:24:53.750 344 12653.55 94.75 54451.40 88888.00 2016-12-09 04:24:53.875 344 12653.60 94.72 54451.40 88888.00 2016-12-09 04:24:54.000 344 12653.65 94.75 54451.43 88888.00 2016-12-09 04:24:54.125 344 12653.67 94.75 54451.40 88888.00 2016-12-09 04:24:54.250 344 12653.62 94.72 54451.43 88888.00 2016-12-09 04:24:54.375 344 12653.60 94.72 54451.40 88888.00 2016-12-09 04:24:54.500 344 12653.67 94.75 54451.40 88888.00 2016-12-09 04:24:54.625 344 12653.70 94.78 54451.40 88888.00 2016-12-09 04:24:54.750 344 12653.67 94.78 54451.40 88888.00 2016-12-09 04:24:54.875 344 12653.60 94.78 54451.38 88888.00 2016-12-09 04:24:55.000 344 12653.58 94.78 54451.38 88888.00 2016-12-09 04:24:55.125 344 12653.62 94.78 54451.40 88888.00 2016-12-09 04:24:55.250 344 12653.65 94.78 54451.40 88888.00 2016-12-09 04:24:55.375 344 12653.65 94.80 54451.43 88888.00 2016-12-09 04:24:55.500 344 12653.65 94.80 54451.43 88888.00 2016-12-09 04:24:55.625 344 12653.65 94.80 54451.40 88888.00 2016-12-09 04:24:55.750 344 12653.70 94.83 54451.40 88888.00 2016-12-09 04:24:55.875 344 12653.70 94.80 54451.40 88888.00 2016-12-09 04:24:56.000 344 12653.67 94.83 54451.40 88888.00 2016-12-09 04:24:56.125 344 12653.67 94.80 54451.43 88888.00 2016-12-09 04:24:56.250 344 12653.70 94.80 54451.43 88888.00 2016-12-09 04:24:56.375 344 12653.65 94.83 54451.45 88888.00 2016-12-09 04:24:56.500 344 12653.65 94.80 54451.45 88888.00 2016-12-09 04:24:56.625 344 12653.62 94.80 54451.45 88888.00 2016-12-09 04:24:56.750 344 12653.60 94.83 54451.43 88888.00 2016-12-09 04:24:56.875 344 12653.65 94.85 54451.45 88888.00 2016-12-09 04:24:57.000 344 12653.67 94.83 54451.45 88888.00 2016-12-09 04:24:57.125 344 12653.67 94.83 54451.43 88888.00 2016-12-09 04:24:57.250 344 12653.65 94.83 54451.45 88888.00 2016-12-09 04:24:57.375 344 12653.70 94.85 54451.43 88888.00 2016-12-09 04:24:57.500 344 12653.73 94.85 54451.43 88888.00 2016-12-09 04:24:57.625 344 12653.70 94.85 54451.45 88888.00 2016-12-09 04:24:57.750 344 12653.70 94.88 54451.45 88888.00 2016-12-09 04:24:57.875 344 12653.75 94.88 54451.47 88888.00 2016-12-09 04:24:58.000 344 12653.70 94.85 54451.45 88888.00 2016-12-09 04:24:58.125 344 12653.62 94.85 54451.45 88888.00 2016-12-09 04:24:58.250 344 12653.65 94.83 54451.45 88888.00 2016-12-09 04:24:58.375 344 12653.70 94.85 54451.45 88888.00 2016-12-09 04:24:58.500 344 12653.70 94.83 54451.47 88888.00 2016-12-09 04:24:58.625 344 12653.75 94.83 54451.47 88888.00 2016-12-09 04:24:58.750 344 12653.77 94.83 54451.47 88888.00 2016-12-09 04:24:58.875 344 12653.70 94.85 54451.50 88888.00 2016-12-09 04:24:59.000 344 12653.67 94.85 54451.47 88888.00 2016-12-09 04:24:59.125 344 12653.70 94.88 54451.50 88888.00 2016-12-09 04:24:59.250 344 12653.73 94.88 54451.50 88888.00 2016-12-09 04:24:59.375 344 12653.80 94.90 54451.50 88888.00 2016-12-09 04:24:59.500 344 12653.83 94.90 54451.50 88888.00 2016-12-09 04:24:59.625 344 12653.75 94.90 54451.50 88888.00 2016-12-09 04:24:59.750 344 12653.80 94.90 54451.53 88888.00 2016-12-09 04:24:59.875 344 12653.85 94.90 54451.55 88888.00 2016-12-09 04:25:00.000 344 12653.80 94.88 54451.53 88888.00 2016-12-09 04:25:00.125 344 12653.75 94.92 54451.55 88888.00 2016-12-09 04:25:00.250 344 12653.75 94.90 54451.53 88888.00 2016-12-09 04:25:00.375 344 12653.75 94.88 54451.53 88888.00 2016-12-09 04:25:00.500 344 12653.77 94.85 54451.53 88888.00 2016-12-09 04:25:00.625 344 12653.80 94.88 54451.50 88888.00 2016-12-09 04:25:00.750 344 12653.80 94.90 54451.53 88888.00 2016-12-09 04:25:00.875 344 12653.77 94.92 54451.53 88888.00 2016-12-09 04:25:01.000 344 12653.75 94.92 54451.53 88888.00 2016-12-09 04:25:01.125 344 12653.70 94.90 54451.53 88888.00 2016-12-09 04:25:01.250 344 12653.62 94.88 54451.55 88888.00 2016-12-09 04:25:01.375 344 12653.65 94.90 54451.55 88888.00 2016-12-09 04:25:01.500 344 12653.70 94.90 54451.55 88888.00 2016-12-09 04:25:01.625 344 12653.73 94.90 54451.55 88888.00 2016-12-09 04:25:01.750 344 12653.67 94.95 54451.57 88888.00 2016-12-09 04:25:01.875 344 12653.73 94.90 54451.57 88888.00 2016-12-09 04:25:02.000 344 12653.77 94.88 54451.57 88888.00 2016-12-09 04:25:02.125 344 12653.80 94.88 54451.55 88888.00 2016-12-09 04:25:02.250 344 12653.80 94.88 54451.55 88888.00 2016-12-09 04:25:02.375 344 12653.83 94.90 54451.57 88888.00 2016-12-09 04:25:02.500 344 12653.77 94.95 54451.60 88888.00 2016-12-09 04:25:02.625 344 12653.75 94.95 54451.62 88888.00 2016-12-09 04:25:02.750 344 12653.77 94.92 54451.60 88888.00 2016-12-09 04:25:02.875 344 12653.73 94.92 54451.62 88888.00 2016-12-09 04:25:03.000 344 12653.75 94.88 54451.60 88888.00 2016-12-09 04:25:03.125 344 12653.77 94.88 54451.62 88888.00 2016-12-09 04:25:03.250 344 12653.73 94.88 54451.62 88888.00 2016-12-09 04:25:03.375 344 12653.75 94.88 54451.60 88888.00 2016-12-09 04:25:03.500 344 12653.75 94.88 54451.60 88888.00 2016-12-09 04:25:03.625 344 12653.73 94.88 54451.60 88888.00 2016-12-09 04:25:03.750 344 12653.70 94.90 54451.60 88888.00 2016-12-09 04:25:03.875 344 12653.67 94.90 54451.62 88888.00 2016-12-09 04:25:04.000 344 12653.73 94.90 54451.65 88888.00 2016-12-09 04:25:04.125 344 12653.67 94.88 54451.65 88888.00 2016-12-09 04:25:04.250 344 12653.67 94.90 54451.65 88888.00 2016-12-09 04:25:04.375 344 12653.73 94.90 54451.62 88888.00 2016-12-09 04:25:04.500 344 12653.75 94.90 54451.65 88888.00 2016-12-09 04:25:04.625 344 12653.73 94.90 54451.62 88888.00 2016-12-09 04:25:04.750 344 12653.67 94.90 54451.62 88888.00 2016-12-09 04:25:04.875 344 12653.67 94.90 54451.60 88888.00 2016-12-09 04:25:05.000 344 12653.65 94.92 54451.60 88888.00 2016-12-09 04:25:05.125 344 12653.62 94.90 54451.65 88888.00 2016-12-09 04:25:05.250 344 12653.60 94.90 54451.68 88888.00 2016-12-09 04:25:05.375 344 12653.65 94.90 54451.70 88888.00 2016-12-09 04:25:05.500 344 12653.65 94.88 54451.68 88888.00 2016-12-09 04:25:05.625 344 12653.62 94.88 54451.68 88888.00 2016-12-09 04:25:05.750 344 12653.58 94.90 54451.68 88888.00 2016-12-09 04:25:05.875 344 12653.58 94.88 54451.68 88888.00 2016-12-09 04:25:06.000 344 12653.58 94.85 54451.68 88888.00 2016-12-09 04:25:06.125 344 12653.62 94.88 54451.72 88888.00 2016-12-09 04:25:06.250 344 12653.58 94.88 54451.72 88888.00 2016-12-09 04:25:06.375 344 12653.60 94.88 54451.72 88888.00 2016-12-09 04:25:06.500 344 12653.60 94.88 54451.72 88888.00 2016-12-09 04:25:06.625 344 12653.60 94.90 54451.72 88888.00 2016-12-09 04:25:06.750 344 12653.60 94.85 54451.70 88888.00 2016-12-09 04:25:06.875 344 12653.55 94.85 54451.72 88888.00 2016-12-09 04:25:07.000 344 12653.48 94.85 54451.68 88888.00 2016-12-09 04:25:07.125 344 12653.52 94.85 54451.68 88888.00 2016-12-09 04:25:07.250 344 12653.55 94.85 54451.72 88888.00 2016-12-09 04:25:07.375 344 12653.55 94.83 54451.70 88888.00 2016-12-09 04:25:07.500 344 12653.55 94.83 54451.72 88888.00 2016-12-09 04:25:07.625 344 12653.60 94.85 54451.72 88888.00 2016-12-09 04:25:07.750 344 12653.55 94.85 54451.72 88888.00 2016-12-09 04:25:07.875 344 12653.52 94.88 54451.72 88888.00 2016-12-09 04:25:08.000 344 12653.50 94.85 54451.72 88888.00 2016-12-09 04:25:08.125 344 12653.50 94.83 54451.75 88888.00 2016-12-09 04:25:08.250 344 12653.48 94.80 54451.78 88888.00 2016-12-09 04:25:08.375 344 12653.48 94.80 54451.75 88888.00 2016-12-09 04:25:08.500 344 12653.45 94.80 54451.75 88888.00 2016-12-09 04:25:08.625 344 12653.45 94.80 54451.75 88888.00 2016-12-09 04:25:08.750 344 12653.50 94.80 54451.78 88888.00 2016-12-09 04:25:08.875 344 12653.50 94.83 54451.78 88888.00 2016-12-09 04:25:09.000 344 12653.52 94.85 54451.78 88888.00 2016-12-09 04:25:09.125 344 12653.52 94.83 54451.80 88888.00 2016-12-09 04:25:09.250 344 12653.45 94.83 54451.78 88888.00 2016-12-09 04:25:09.375 344 12653.48 94.80 54451.78 88888.00 2016-12-09 04:25:09.500 344 12653.52 94.80 54451.78 88888.00 2016-12-09 04:25:09.625 344 12653.52 94.78 54451.78 88888.00 2016-12-09 04:25:09.750 344 12653.50 94.80 54451.82 88888.00 2016-12-09 04:25:09.875 344 12653.50 94.78 54451.80 88888.00 2016-12-09 04:25:10.000 344 12653.45 94.78 54451.82 88888.00 2016-12-09 04:25:10.125 344 12653.45 94.80 54451.82 88888.00 2016-12-09 04:25:10.250 344 12653.45 94.80 54451.80 88888.00 2016-12-09 04:25:10.375 344 12653.45 94.80 54451.82 88888.00 2016-12-09 04:25:10.500 344 12653.45 94.80 54451.85 88888.00 2016-12-09 04:25:10.625 344 12653.45 94.80 54451.85 88888.00 2016-12-09 04:25:10.750 344 12653.38 94.80 54451.82 88888.00 2016-12-09 04:25:10.875 344 12653.38 94.78 54451.82 88888.00 2016-12-09 04:25:11.000 344 12653.40 94.75 54451.82 88888.00 2016-12-09 04:25:11.125 344 12653.45 94.78 54451.85 88888.00 2016-12-09 04:25:11.250 344 12653.38 94.72 54451.82 88888.00 2016-12-09 04:25:11.375 344 12653.35 94.78 54451.80 88888.00 2016-12-09 04:25:11.500 344 12653.40 94.75 54451.82 88888.00 2016-12-09 04:25:11.625 344 12653.35 94.75 54451.82 88888.00 2016-12-09 04:25:11.750 344 12653.33 94.78 54451.88 88888.00 2016-12-09 04:25:11.875 344 12653.38 94.78 54451.88 88888.00 2016-12-09 04:25:12.000 344 12653.38 94.78 54451.88 88888.00 2016-12-09 04:25:12.125 344 12653.35 94.75 54451.85 88888.00 2016-12-09 04:25:12.250 344 12653.33 94.75 54451.88 88888.00 2016-12-09 04:25:12.375 344 12653.38 94.75 54451.88 88888.00 2016-12-09 04:25:12.500 344 12653.35 94.75 54451.88 88888.00 2016-12-09 04:25:12.625 344 12653.27 94.75 54451.88 88888.00 2016-12-09 04:25:12.750 344 12653.23 94.75 54451.85 88888.00 2016-12-09 04:25:12.875 344 12653.27 94.72 54451.90 88888.00 2016-12-09 04:25:13.000 344 12653.30 94.72 54451.88 88888.00 2016-12-09 04:25:13.125 344 12653.33 94.75 54451.90 88888.00 2016-12-09 04:25:13.250 344 12653.25 94.75 54451.90 88888.00 2016-12-09 04:25:13.375 344 12653.25 94.72 54451.88 88888.00 2016-12-09 04:25:13.500 344 12653.25 94.70 54451.88 88888.00 2016-12-09 04:25:13.625 344 12653.25 94.67 54451.88 88888.00 2016-12-09 04:25:13.750 344 12653.27 94.67 54451.88 88888.00 2016-12-09 04:25:13.875 344 12653.27 94.70 54451.88 88888.00 2016-12-09 04:25:14.000 344 12653.30 94.70 54451.90 88888.00 2016-12-09 04:25:14.125 344 12653.25 94.70 54451.90 88888.00 2016-12-09 04:25:14.250 344 12653.30 94.70 54451.90 88888.00 2016-12-09 04:25:14.375 344 12653.38 94.72 54451.90 88888.00 2016-12-09 04:25:14.500 344 12653.35 94.72 54451.90 88888.00 2016-12-09 04:25:14.625 344 12653.25 94.67 54451.93 88888.00 2016-12-09 04:25:14.750 344 12653.23 94.67 54451.93 88888.00 2016-12-09 04:25:14.875 344 12653.25 94.67 54451.93 88888.00 2016-12-09 04:25:15.000 344 12653.27 94.67 54451.93 88888.00 2016-12-09 04:25:15.125 344 12653.23 94.67 54451.95 88888.00 2016-12-09 04:25:15.250 344 12653.17 94.65 54451.95 88888.00 2016-12-09 04:25:15.375 344 12653.20 94.67 54451.95 88888.00 2016-12-09 04:25:15.500 344 12653.20 94.67 54451.95 88888.00 2016-12-09 04:25:15.625 344 12653.12 94.65 54451.93 88888.00 2016-12-09 04:25:15.750 344 12653.10 94.67 54451.97 88888.00 2016-12-09 04:25:15.875 344 12653.15 94.65 54451.97 88888.00 2016-12-09 04:25:16.000 344 12653.20 94.70 54451.97 88888.00 2016-12-09 04:25:16.125 344 12653.20 94.72 54451.97 88888.00 2016-12-09 04:25:16.250 344 12653.12 94.67 54451.95 88888.00 2016-12-09 04:25:16.375 344 12653.10 94.65 54451.95 88888.00 2016-12-09 04:25:16.500 344 12653.10 94.67 54451.97 88888.00 2016-12-09 04:25:16.625 344 12653.12 94.67 54451.97 88888.00 2016-12-09 04:25:16.750 344 12653.08 94.70 54451.97 88888.00 2016-12-09 04:25:16.875 344 12653.02 94.67 54451.97 88888.00 2016-12-09 04:25:17.000 344 12653.05 94.65 54451.95 88888.00 2016-12-09 04:25:17.125 344 12653.12 94.65 54452.00 88888.00 2016-12-09 04:25:17.250 344 12653.12 94.62 54452.00 88888.00 2016-12-09 04:25:17.375 344 12653.10 94.65 54452.03 88888.00 2016-12-09 04:25:17.500 344 12653.10 94.67 54452.03 88888.00 2016-12-09 04:25:17.625 344 12653.08 94.67 54452.03 88888.00 2016-12-09 04:25:17.750 344 12653.02 94.67 54452.03 88888.00 2016-12-09 04:25:17.875 344 12652.98 94.70 54452.00 88888.00 2016-12-09 04:25:18.000 344 12653.00 94.65 54452.00 88888.00 2016-12-09 04:25:18.125 344 12652.98 94.65 54452.03 88888.00 2016-12-09 04:25:18.250 344 12652.92 94.67 54452.03 88888.00 2016-12-09 04:25:18.375 344 12652.98 94.65 54452.03 88888.00 2016-12-09 04:25:18.500 344 12652.90 94.60 54452.00 88888.00 2016-12-09 04:25:18.625 344 12652.90 94.62 54452.05 88888.00 2016-12-09 04:25:18.750 344 12652.92 94.65 54452.03 88888.00 2016-12-09 04:25:18.875 344 12652.98 94.67 54452.05 88888.00 2016-12-09 04:25:19.000 344 12652.92 94.62 54452.00 88888.00 2016-12-09 04:25:19.125 344 12652.95 94.62 54452.00 88888.00 2016-12-09 04:25:19.250 344 12652.92 94.62 54452.03 88888.00 2016-12-09 04:25:19.375 344 12653.00 94.65 54452.03 88888.00 2016-12-09 04:25:19.500 344 12652.98 94.60 54452.03 88888.00 2016-12-09 04:25:19.625 344 12652.95 94.62 54452.05 88888.00 2016-12-09 04:25:19.750 344 12652.92 94.62 54452.05 88888.00 2016-12-09 04:25:19.875 344 12652.92 94.58 54452.05 88888.00 2016-12-09 04:25:20.000 344 12652.98 94.60 54452.05 88888.00 2016-12-09 04:25:20.125 344 12653.00 94.60 54452.05 88888.00 2016-12-09 04:25:20.250 344 12653.00 94.60 54452.07 88888.00 2016-12-09 04:25:20.375 344 12652.95 94.60 54452.07 88888.00 2016-12-09 04:25:20.500 344 12652.92 94.60 54452.07 88888.00 2016-12-09 04:25:20.625 344 12652.92 94.60 54452.07 88888.00 2016-12-09 04:25:20.750 344 12652.92 94.62 54452.07 88888.00 2016-12-09 04:25:20.875 344 12652.92 94.60 54452.07 88888.00 2016-12-09 04:25:21.000 344 12652.90 94.62 54452.07 88888.00 2016-12-09 04:25:21.125 344 12652.92 94.62 54452.07 88888.00 2016-12-09 04:25:21.250 344 12652.88 94.60 54452.07 88888.00 2016-12-09 04:25:21.375 344 12652.85 94.60 54452.07 88888.00 2016-12-09 04:25:21.500 344 12652.83 94.60 54452.07 88888.00 2016-12-09 04:25:21.625 344 12652.83 94.60 54452.07 88888.00 2016-12-09 04:25:21.750 344 12652.83 94.60 54452.07 88888.00 2016-12-09 04:25:21.875 344 12652.88 94.60 54452.10 88888.00 2016-12-09 04:25:22.000 344 12652.92 94.60 54452.07 88888.00 2016-12-09 04:25:22.125 344 12652.92 94.60 54452.07 88888.00 2016-12-09 04:25:22.250 344 12652.88 94.58 54452.07 88888.00 2016-12-09 04:25:22.375 344 12652.85 94.58 54452.07 88888.00 2016-12-09 04:25:22.500 344 12652.88 94.55 54452.07 88888.00 2016-12-09 04:25:22.625 344 12652.85 94.58 54452.10 88888.00 2016-12-09 04:25:22.750 344 12652.83 94.60 54452.10 88888.00 2016-12-09 04:25:22.875 344 12652.85 94.58 54452.10 88888.00 2016-12-09 04:25:23.000 344 12652.83 94.50 54452.07 88888.00 2016-12-09 04:25:23.125 344 12652.80 94.50 54452.07 88888.00 2016-12-09 04:25:23.250 344 12652.77 94.53 54452.07 88888.00 2016-12-09 04:25:23.375 344 12652.83 94.53 54452.10 88888.00 2016-12-09 04:25:23.500 344 12652.83 94.50 54452.10 88888.00 2016-12-09 04:25:23.625 344 12652.80 94.55 54452.12 88888.00 2016-12-09 04:25:23.750 344 12652.75 94.55 54452.12 88888.00 2016-12-09 04:25:23.875 344 12652.77 94.55 54452.10 88888.00 2016-12-09 04:25:24.000 344 12652.77 94.53 54452.10 88888.00 2016-12-09 04:25:24.125 344 12652.77 94.53 54452.12 88888.00 2016-12-09 04:25:24.250 344 12652.80 94.53 54452.12 88888.00 2016-12-09 04:25:24.375 344 12652.83 94.55 54452.10 88888.00 2016-12-09 04:25:24.500 344 12652.83 94.55 54452.10 88888.00 2016-12-09 04:25:24.625 344 12652.80 94.55 54452.10 88888.00 2016-12-09 04:25:24.750 344 12652.75 94.53 54452.15 88888.00 2016-12-09 04:25:24.875 344 12652.75 94.50 54452.12 88888.00 2016-12-09 04:25:25.000 344 12652.77 94.53 54452.12 88888.00 2016-12-09 04:25:25.125 344 12652.77 94.53 54452.12 88888.00 2016-12-09 04:25:25.250 344 12652.75 94.50 54452.12 88888.00 2016-12-09 04:25:25.375 344 12652.77 94.50 54452.12 88888.00 2016-12-09 04:25:25.500 344 12652.77 94.50 54452.12 88888.00 2016-12-09 04:25:25.625 344 12652.77 94.53 54452.12 88888.00 2016-12-09 04:25:25.750 344 12652.80 94.53 54452.15 88888.00 2016-12-09 04:25:25.875 344 12652.75 94.47 54452.18 88888.00 2016-12-09 04:25:26.000 344 12652.73 94.47 54452.15 88888.00 2016-12-09 04:25:26.125 344 12652.73 94.47 54452.15 88888.00 2016-12-09 04:25:26.250 344 12652.65 94.50 54452.15 88888.00 2016-12-09 04:25:26.375 344 12652.67 94.47 54452.15 88888.00 2016-12-09 04:25:26.500 344 12652.70 94.50 54452.12 88888.00 2016-12-09 04:25:26.625 344 12652.70 94.50 54452.15 88888.00 2016-12-09 04:25:26.750 344 12652.67 94.50 54452.15 88888.00 2016-12-09 04:25:26.875 344 12652.65 94.50 54452.15 88888.00 2016-12-09 04:25:27.000 344 12652.67 94.47 54452.12 88888.00 2016-12-09 04:25:27.125 344 12652.67 94.45 54452.12 88888.00 2016-12-09 04:25:27.250 344 12652.65 94.47 54452.15 88888.00 2016-12-09 04:25:27.375 344 12652.73 94.47 54452.15 88888.00 2016-12-09 04:25:27.500 344 12652.73 94.50 54452.15 88888.00 2016-12-09 04:25:27.625 344 12652.67 94.50 54452.12 88888.00 2016-12-09 04:25:27.750 344 12652.62 94.53 54452.12 88888.00 2016-12-09 04:25:27.875 344 12652.67 94.50 54452.15 88888.00 2016-12-09 04:25:28.000 344 12652.70 94.50 54452.12 88888.00 2016-12-09 04:25:28.125 344 12652.67 94.50 54452.15 88888.00 2016-12-09 04:25:28.250 344 12652.60 94.50 54452.18 88888.00 2016-12-09 04:25:28.375 344 12652.58 94.50 54452.15 88888.00 2016-12-09 04:25:28.500 344 12652.55 94.50 54452.15 88888.00 2016-12-09 04:25:28.625 344 12652.55 94.47 54452.15 88888.00 2016-12-09 04:25:28.750 344 12652.65 94.50 54452.15 88888.00 2016-12-09 04:25:28.875 344 12652.67 94.53 54452.15 88888.00 2016-12-09 04:25:29.000 344 12652.55 94.50 54452.18 88888.00 2016-12-09 04:25:29.125 344 12652.48 94.50 54452.18 88888.00 2016-12-09 04:25:29.250 344 12652.50 94.53 54452.18 88888.00 2016-12-09 04:25:29.375 344 12652.48 94.53 54452.18 88888.00 2016-12-09 04:25:29.500 344 12652.48 94.50 54452.18 88888.00 2016-12-09 04:25:29.625 344 12652.45 94.50 54452.18 88888.00 2016-12-09 04:25:29.750 344 12652.40 94.50 54452.18 88888.00 2016-12-09 04:25:29.875 344 12652.45 94.50 54452.15 88888.00 2016-12-09 04:25:30.000 344 12652.58 94.50 54452.15 88888.00 2016-12-09 04:25:30.125 344 12652.62 94.50 54452.18 88888.00 2016-12-09 04:25:30.250 344 12652.52 94.53 54452.18 88888.00 2016-12-09 04:25:30.375 344 12652.60 94.55 54452.20 88888.00 2016-12-09 04:25:30.500 344 12652.65 94.50 54452.22 88888.00 2016-12-09 04:25:30.625 344 12652.67 94.50 54452.20 88888.00 2016-12-09 04:25:30.750 344 12652.65 94.50 54452.18 88888.00 2016-12-09 04:25:30.875 344 12652.62 94.50 54452.18 88888.00 2016-12-09 04:25:31.000 344 12652.65 94.53 54452.20 88888.00 2016-12-09 04:25:31.125 344 12652.65 94.53 54452.20 88888.00 2016-12-09 04:25:31.250 344 12652.62 94.50 54452.20 88888.00 2016-12-09 04:25:31.375 344 12652.60 94.53 54452.18 88888.00 2016-12-09 04:25:31.500 344 12652.60 94.53 54452.20 88888.00 2016-12-09 04:25:31.625 344 12652.60 94.53 54452.18 88888.00 2016-12-09 04:25:31.750 344 12652.62 94.50 54452.20 88888.00 2016-12-09 04:25:31.875 344 12652.65 94.55 54452.18 88888.00 2016-12-09 04:25:32.000 344 12652.70 94.55 54452.18 88888.00 2016-12-09 04:25:32.125 344 12652.75 94.53 54452.20 88888.00 2016-12-09 04:25:32.250 344 12652.70 94.53 54452.20 88888.00 2016-12-09 04:25:32.375 344 12652.70 94.55 54452.20 88888.00 2016-12-09 04:25:32.500 344 12652.65 94.55 54452.18 88888.00 2016-12-09 04:25:32.625 344 12652.65 94.58 54452.18 88888.00 2016-12-09 04:25:32.750 344 12652.62 94.53 54452.15 88888.00 2016-12-09 04:25:32.875 344 12652.60 94.53 54452.15 88888.00 2016-12-09 04:25:33.000 344 12652.60 94.53 54452.15 88888.00 2016-12-09 04:25:33.125 344 12652.60 94.53 54452.20 88888.00 2016-12-09 04:25:33.250 344 12652.55 94.53 54452.20 88888.00 2016-12-09 04:25:33.375 344 12652.60 94.53 54452.20 88888.00 2016-12-09 04:25:33.500 344 12652.60 94.55 54452.20 88888.00 2016-12-09 04:25:33.625 344 12652.62 94.55 54452.20 88888.00 2016-12-09 04:25:33.750 344 12652.67 94.55 54452.22 88888.00 2016-12-09 04:25:33.875 344 12652.67 94.55 54452.20 88888.00 2016-12-09 04:25:34.000 344 12652.60 94.58 54452.20 88888.00 2016-12-09 04:25:34.125 344 12652.55 94.58 54452.20 88888.00 2016-12-09 04:25:34.250 344 12652.65 94.58 54452.15 88888.00 2016-12-09 04:25:34.375 344 12652.65 94.58 54452.18 88888.00 2016-12-09 04:25:34.500 344 12652.65 94.58 54452.18 88888.00 2016-12-09 04:25:34.625 344 12652.60 94.58 54452.18 88888.00 2016-12-09 04:25:34.750 344 12652.55 94.53 54452.20 88888.00 2016-12-09 04:25:34.875 344 12652.62 94.53 54452.18 88888.00 2016-12-09 04:25:35.000 344 12652.70 94.55 54452.18 88888.00 2016-12-09 04:25:35.125 344 12652.65 94.60 54452.18 88888.00 2016-12-09 04:25:35.250 344 12652.55 94.58 54452.18 88888.00 2016-12-09 04:25:35.375 344 12652.60 94.60 54452.18 88888.00 2016-12-09 04:25:35.500 344 12652.65 94.60 54452.18 88888.00 2016-12-09 04:25:35.625 344 12652.70 94.60 54452.18 88888.00 2016-12-09 04:25:35.750 344 12652.65 94.58 54452.15 88888.00 2016-12-09 04:25:35.875 344 12652.58 94.58 54452.15 88888.00 2016-12-09 04:25:36.000 344 12652.58 94.58 54452.18 88888.00 2016-12-09 04:25:36.125 344 12652.60 94.60 54452.18 88888.00 2016-12-09 04:25:36.250 344 12652.65 94.60 54452.20 88888.00 2016-12-09 04:25:36.375 344 12652.67 94.60 54452.18 88888.00 2016-12-09 04:25:36.500 344 12652.60 94.60 54452.18 88888.00 2016-12-09 04:25:36.625 344 12652.58 94.62 54452.18 88888.00 2016-12-09 04:25:36.750 344 12652.58 94.62 54452.18 88888.00 2016-12-09 04:25:36.875 344 12652.55 94.60 54452.18 88888.00 2016-12-09 04:25:37.000 344 12652.55 94.62 54452.15 88888.00 2016-12-09 04:25:37.125 344 12652.60 94.65 54452.15 88888.00 2016-12-09 04:25:37.250 344 12652.60 94.65 54452.18 88888.00 2016-12-09 04:25:37.375 344 12652.65 94.65 54452.15 88888.00 2016-12-09 04:25:37.500 344 12652.70 94.65 54452.15 88888.00 2016-12-09 04:25:37.625 344 12652.67 94.67 54452.15 88888.00 2016-12-09 04:25:37.750 344 12652.73 94.67 54452.15 88888.00 2016-12-09 04:25:37.875 344 12652.77 94.70 54452.15 88888.00 2016-12-09 04:25:38.000 344 12652.70 94.67 54452.15 88888.00 2016-12-09 04:25:38.125 344 12652.67 94.65 54452.18 88888.00 2016-12-09 04:25:38.250 344 12652.70 94.65 54452.15 88888.00 2016-12-09 04:25:38.375 344 12652.80 94.72 54452.15 88888.00 2016-12-09 04:25:38.500 344 12652.77 94.70 54452.12 88888.00 2016-12-09 04:25:38.625 344 12652.75 94.70 54452.12 88888.00 2016-12-09 04:25:38.750 344 12652.75 94.67 54452.10 88888.00 2016-12-09 04:25:38.875 344 12652.75 94.67 54452.07 88888.00 2016-12-09 04:25:39.000 344 12652.75 94.67 54452.10 88888.00 2016-12-09 04:25:39.125 344 12652.77 94.67 54452.10 88888.00 2016-12-09 04:25:39.250 344 12652.77 94.70 54452.10 88888.00 2016-12-09 04:25:39.375 344 12652.75 94.72 54452.10 88888.00 2016-12-09 04:25:39.500 344 12652.77 94.72 54452.10 88888.00 2016-12-09 04:25:39.625 344 12652.77 94.72 54452.07 88888.00 2016-12-09 04:25:39.750 344 12652.75 94.70 54452.07 88888.00 2016-12-09 04:25:39.875 344 12652.77 94.70 54452.10 88888.00 2016-12-09 04:25:40.000 344 12652.77 94.72 54452.10 88888.00 2016-12-09 04:25:40.125 344 12652.75 94.72 54452.07 88888.00 2016-12-09 04:25:40.250 344 12652.75 94.72 54452.10 88888.00 2016-12-09 04:25:40.375 344 12652.83 94.75 54452.10 88888.00 2016-12-09 04:25:40.500 344 12652.88 94.75 54452.10 88888.00 2016-12-09 04:25:40.625 344 12652.83 94.72 54452.05 88888.00 2016-12-09 04:25:40.750 344 12652.75 94.70 54452.03 88888.00 2016-12-09 04:25:40.875 344 12652.85 94.75 54452.07 88888.00 2016-12-09 04:25:41.000 344 12652.85 94.78 54452.07 88888.00 2016-12-09 04:25:41.125 344 12652.80 94.78 54452.05 88888.00 2016-12-09 04:25:41.250 344 12652.83 94.78 54452.05 88888.00 2016-12-09 04:25:41.375 344 12652.88 94.78 54452.05 88888.00 2016-12-09 04:25:41.500 344 12652.85 94.78 54452.05 88888.00 2016-12-09 04:25:41.625 344 12652.85 94.78 54452.05 88888.00 2016-12-09 04:25:41.750 344 12652.83 94.80 54452.03 88888.00 2016-12-09 04:25:41.875 344 12652.83 94.80 54452.05 88888.00 2016-12-09 04:25:42.000 344 12652.88 94.78 54452.03 88888.00 2016-12-09 04:25:42.125 344 12652.92 94.78 54452.05 88888.00 2016-12-09 04:25:42.250 344 12652.90 94.80 54452.05 88888.00 2016-12-09 04:25:42.375 344 12652.88 94.80 54452.03 88888.00 2016-12-09 04:25:42.500 344 12652.90 94.80 54452.03 88888.00 2016-12-09 04:25:42.625 344 12652.92 94.78 54452.03 88888.00 2016-12-09 04:25:42.750 344 12652.98 94.80 54452.03 88888.00 2016-12-09 04:25:42.875 344 12652.98 94.83 54452.03 88888.00 2016-12-09 04:25:43.000 344 12652.92 94.80 54452.00 88888.00 2016-12-09 04:25:43.125 344 12652.90 94.83 54452.00 88888.00 2016-12-09 04:25:43.250 344 12652.90 94.83 54451.97 88888.00 2016-12-09 04:25:43.375 344 12652.88 94.83 54452.00 88888.00 2016-12-09 04:25:43.500 344 12652.98 94.83 54452.00 88888.00 2016-12-09 04:25:43.625 344 12653.02 94.83 54451.97 88888.00 2016-12-09 04:25:43.750 344 12653.00 94.80 54451.97 88888.00 2016-12-09 04:25:43.875 344 12652.98 94.80 54451.95 88888.00 2016-12-09 04:25:44.000 344 12653.00 94.83 54451.95 88888.00 2016-12-09 04:25:44.125 344 12653.02 94.83 54451.97 88888.00 2016-12-09 04:25:44.250 344 12653.02 94.85 54452.00 88888.00 2016-12-09 04:25:44.375 344 12653.08 94.85 54452.00 88888.00 2016-12-09 04:25:44.500 344 12653.12 94.85 54451.97 88888.00 2016-12-09 04:25:44.625 344 12653.02 94.85 54451.95 88888.00 2016-12-09 04:25:44.750 344 12653.02 94.85 54451.95 88888.00 2016-12-09 04:25:44.875 344 12653.05 94.83 54451.97 88888.00 2016-12-09 04:25:45.000 344 12653.00 94.85 54451.97 88888.00 2016-12-09 04:25:45.125 344 12653.05 94.85 54451.97 88888.00 2016-12-09 04:25:45.250 344 12653.15 94.90 54451.97 88888.00 2016-12-09 04:25:45.375 344 12653.17 94.92 54451.97 88888.00 2016-12-09 04:25:45.500 344 12653.15 94.90 54451.97 88888.00 2016-12-09 04:25:45.625 344 12653.10 94.88 54451.95 88888.00 2016-12-09 04:25:45.750 344 12653.08 94.90 54451.95 88888.00 2016-12-09 04:25:45.875 344 12653.12 94.88 54451.95 88888.00 2016-12-09 04:25:46.000 344 12653.15 94.88 54451.95 88888.00 2016-12-09 04:25:46.125 344 12653.15 94.90 54451.95 88888.00 2016-12-09 04:25:46.250 344 12653.15 94.88 54451.93 88888.00 2016-12-09 04:25:46.375 344 12653.17 94.90 54451.93 88888.00 2016-12-09 04:25:46.500 344 12653.17 94.92 54451.93 88888.00 2016-12-09 04:25:46.625 344 12653.23 94.95 54451.93 88888.00 2016-12-09 04:25:46.750 344 12653.27 94.92 54451.93 88888.00 2016-12-09 04:25:46.875 344 12653.25 94.95 54451.95 88888.00 2016-12-09 04:25:47.000 344 12653.20 94.95 54451.93 88888.00 2016-12-09 04:25:47.125 344 12653.30 94.95 54451.93 88888.00 2016-12-09 04:25:47.250 344 12653.33 94.95 54451.93 88888.00 2016-12-09 04:25:47.375 344 12653.30 94.95 54451.90 88888.00 2016-12-09 04:25:47.500 344 12653.27 94.95 54451.93 88888.00 2016-12-09 04:25:47.625 344 12653.27 94.97 54451.95 88888.00 2016-12-09 04:25:47.750 344 12653.30 95.00 54451.93 88888.00 2016-12-09 04:25:47.875 344 12653.27 95.00 54451.93 88888.00 2016-12-09 04:25:48.000 344 12653.27 94.97 54451.93 88888.00 2016-12-09 04:25:48.125 344 12653.33 94.95 54451.90 88888.00 2016-12-09 04:25:48.250 344 12653.27 94.97 54451.90 88888.00 2016-12-09 04:25:48.375 344 12653.33 95.00 54451.93 88888.00 2016-12-09 04:25:48.500 344 12653.38 95.03 54451.90 88888.00 2016-12-09 04:25:48.625 344 12653.40 95.03 54451.88 88888.00 2016-12-09 04:25:48.750 344 12653.38 95.03 54451.88 88888.00 2016-12-09 04:25:48.875 344 12653.38 95.05 54451.88 88888.00 2016-12-09 04:25:49.000 344 12653.35 95.03 54451.90 88888.00 2016-12-09 04:25:49.125 344 12653.33 95.03 54451.90 88888.00 2016-12-09 04:25:49.250 344 12653.30 95.00 54451.85 88888.00 2016-12-09 04:25:49.375 344 12653.33 95.08 54451.88 88888.00 2016-12-09 04:25:49.500 344 12653.33 95.05 54451.88 88888.00 2016-12-09 04:25:49.625 344 12653.38 95.05 54451.85 88888.00 2016-12-09 04:25:49.750 344 12653.38 95.08 54451.85 88888.00 2016-12-09 04:25:49.875 344 12653.40 95.08 54451.82 88888.00 2016-12-09 04:25:50.000 344 12653.42 95.08 54451.85 88888.00 2016-12-09 04:25:50.125 344 12653.45 95.10 54451.85 88888.00 2016-12-09 04:25:50.250 344 12653.52 95.10 54451.85 88888.00 2016-12-09 04:25:50.375 344 12653.55 95.17 54451.82 88888.00 2016-12-09 04:25:50.500 344 12653.52 95.15 54451.82 88888.00 2016-12-09 04:25:50.625 344 12653.52 95.10 54451.80 88888.00 2016-12-09 04:25:50.750 344 12653.52 95.12 54451.80 88888.00 2016-12-09 04:25:50.875 344 12653.50 95.12 54451.82 88888.00 2016-12-09 04:25:51.000 344 12653.48 95.10 54451.80 88888.00 2016-12-09 04:25:51.125 344 12653.48 95.10 54451.82 88888.00 2016-12-09 04:25:51.250 344 12653.45 95.10 54451.82 88888.00 2016-12-09 04:25:51.375 344 12653.48 95.10 54451.82 88888.00 2016-12-09 04:25:51.500 344 12653.50 95.15 54451.82 88888.00 2016-12-09 04:25:51.625 344 12653.52 95.15 54451.80 88888.00 2016-12-09 04:25:51.750 344 12653.50 95.15 54451.78 88888.00 2016-12-09 04:25:51.875 344 12653.50 95.15 54451.78 88888.00 2016-12-09 04:25:52.000 344 12653.50 95.15 54451.78 88888.00 2016-12-09 04:25:52.125 344 12653.52 95.15 54451.80 88888.00 2016-12-09 04:25:52.250 344 12653.52 95.15 54451.80 88888.00 2016-12-09 04:25:52.375 344 12653.58 95.17 54451.80 88888.00 2016-12-09 04:25:52.500 344 12653.62 95.20 54451.80 88888.00 2016-12-09 04:25:52.625 344 12653.62 95.22 54451.80 88888.00 2016-12-09 04:25:52.750 344 12653.60 95.20 54451.78 88888.00 2016-12-09 04:25:52.875 344 12653.60 95.22 54451.78 88888.00 2016-12-09 04:25:53.000 344 12653.60 95.25 54451.78 88888.00 2016-12-09 04:25:53.125 344 12653.62 95.25 54451.78 88888.00 2016-12-09 04:25:53.250 344 12653.58 95.25 54451.78 88888.00 2016-12-09 04:25:53.375 344 12653.62 95.22 54451.78 88888.00 2016-12-09 04:25:53.500 344 12653.65 95.25 54451.78 88888.00 2016-12-09 04:25:53.625 344 12653.65 95.22 54451.75 88888.00 2016-12-09 04:25:53.750 344 12653.73 95.20 54451.75 88888.00 2016-12-09 04:25:53.875 344 12653.77 95.25 54451.75 88888.00 2016-12-09 04:25:54.000 344 12653.80 95.28 54451.75 88888.00 2016-12-09 04:25:54.125 344 12653.80 95.25 54451.78 88888.00 2016-12-09 04:25:54.250 344 12653.77 95.25 54451.78 88888.00 2016-12-09 04:25:54.375 344 12653.80 95.28 54451.75 88888.00 2016-12-09 04:25:54.500 344 12653.83 95.28 54451.75 88888.00 2016-12-09 04:25:54.625 344 12653.85 95.30 54451.78 88888.00 2016-12-09 04:25:54.750 344 12653.85 95.28 54451.75 88888.00 2016-12-09 04:25:54.875 344 12653.88 95.25 54451.72 88888.00 2016-12-09 04:25:55.000 344 12653.80 95.30 54451.72 88888.00 2016-12-09 04:25:55.125 344 12653.77 95.35 54451.75 88888.00 2016-12-09 04:25:55.250 344 12653.83 95.35 54451.78 88888.00 2016-12-09 04:25:55.375 344 12653.85 95.35 54451.78 88888.00 2016-12-09 04:25:55.500 344 12653.92 95.30 54451.80 88888.00 2016-12-09 04:25:55.625 344 12653.95 95.30 54451.78 88888.00 2016-12-09 04:25:55.750 344 12653.92 95.33 54451.75 88888.00 2016-12-09 04:25:55.875 344 12653.88 95.35 54451.68 88888.00 2016-12-09 04:25:56.000 344 12653.90 95.35 54451.68 88888.00 2016-12-09 04:25:56.125 344 12653.95 95.38 54451.68 88888.00 2016-12-09 04:25:56.250 344 12653.92 95.35 54451.72 88888.00 2016-12-09 04:25:56.375 344 12653.95 95.35 54451.70 88888.00 2016-12-09 04:25:56.500 344 12653.90 95.38 54451.72 88888.00 2016-12-09 04:25:56.625 344 12653.90 95.38 54451.70 88888.00 2016-12-09 04:25:56.750 344 12653.90 95.38 54451.68 88888.00 2016-12-09 04:25:56.875 344 12653.95 95.38 54451.65 88888.00 2016-12-09 04:25:57.000 344 12653.98 95.40 54451.65 88888.00 2016-12-09 04:25:57.125 344 12653.95 95.40 54451.68 88888.00 2016-12-09 04:25:57.250 344 12653.95 95.38 54451.70 88888.00 2016-12-09 04:25:57.375 344 12653.98 95.40 54451.68 88888.00 2016-12-09 04:25:57.500 344 12654.00 95.42 54451.65 88888.00 2016-12-09 04:25:57.625 344 12654.02 95.42 54451.68 88888.00 2016-12-09 04:25:57.750 344 12654.08 95.38 54451.68 88888.00 2016-12-09 04:25:57.875 344 12654.12 95.40 54451.65 88888.00 2016-12-09 04:25:58.000 344 12654.17 95.42 54451.65 88888.00 2016-12-09 04:25:58.125 344 12654.17 95.42 54451.68 88888.00 2016-12-09 04:25:58.250 344 12654.12 95.42 54451.68 88888.00 2016-12-09 04:25:58.375 344 12654.08 95.40 54451.68 88888.00 2016-12-09 04:25:58.500 344 12654.10 95.42 54451.68 88888.00 2016-12-09 04:25:58.625 344 12654.10 95.42 54451.65 88888.00 2016-12-09 04:25:58.750 344 12654.15 95.42 54451.65 88888.00 2016-12-09 04:25:58.875 344 12654.20 95.42 54451.65 88888.00 2016-12-09 04:25:59.000 344 12654.25 95.42 54451.62 88888.00 2016-12-09 04:25:59.125 344 12654.20 95.45 54451.65 88888.00 2016-12-09 04:25:59.250 344 12654.15 95.45 54451.65 88888.00 2016-12-09 04:25:59.375 344 12654.12 95.47 54451.68 88888.00 2016-12-09 04:25:59.500 344 12654.27 95.47 54451.68 88888.00 2016-12-09 04:25:59.625 344 12654.35 95.45 54451.68 88888.00 2016-12-09 04:25:59.750 344 12654.35 95.45 54451.65 88888.00 2016-12-09 04:25:59.875 344 12654.33 95.42 54451.65 88888.00 2016-12-09 04:26:00.000 344 12654.30 95.47 54451.68 88888.00 2016-12-09 04:26:00.125 344 12654.27 95.50 54451.68 88888.00 2016-12-09 04:26:00.250 344 12654.33 95.47 54451.68 88888.00 2016-12-09 04:26:00.375 344 12654.30 95.47 54451.65 88888.00 2016-12-09 04:26:00.500 344 12654.30 95.47 54451.65 88888.00 2016-12-09 04:26:00.625 344 12654.27 95.50 54451.62 88888.00 2016-12-09 04:26:00.750 344 12654.23 95.53 54451.65 88888.00 2016-12-09 04:26:00.875 344 12654.23 95.53 54451.68 88888.00 2016-12-09 04:26:01.000 344 12654.27 95.53 54451.62 88888.00 2016-12-09 04:26:01.125 344 12654.30 95.53 54451.60 88888.00 2016-12-09 04:26:01.250 344 12654.27 95.50 54451.62 88888.00 2016-12-09 04:26:01.375 344 12654.27 95.47 54451.60 88888.00 2016-12-09 04:26:01.500 344 12654.33 95.47 54451.62 88888.00 2016-12-09 04:26:01.625 344 12654.38 95.50 54451.60 88888.00 2016-12-09 04:26:01.750 344 12654.45 95.53 54451.62 88888.00 2016-12-09 04:26:01.875 344 12654.42 95.55 54451.62 88888.00 2016-12-09 04:26:02.000 344 12654.42 95.53 54451.60 88888.00 2016-12-09 04:26:02.125 344 12654.48 95.53 54451.60 88888.00 2016-12-09 04:26:02.250 344 12654.50 95.53 54451.62 88888.00 2016-12-09 04:26:02.375 344 12654.52 95.58 54451.62 88888.00 2016-12-09 04:26:02.500 344 12654.48 95.53 54451.60 88888.00 2016-12-09 04:26:02.625 344 12654.45 95.50 54451.60 88888.00 2016-12-09 04:26:02.750 344 12654.50 95.50 54451.60 88888.00 2016-12-09 04:26:02.875 344 12654.58 95.55 54451.62 88888.00 2016-12-09 04:26:03.000 344 12654.60 95.55 54451.62 88888.00 2016-12-09 04:26:03.125 344 12654.55 95.58 54451.62 88888.00 2016-12-09 04:26:03.250 344 12654.48 95.55 54451.60 88888.00 2016-12-09 04:26:03.375 344 12654.50 95.58 54451.60 88888.00 2016-12-09 04:26:03.500 344 12654.52 95.58 54451.62 88888.00 2016-12-09 04:26:03.625 344 12654.55 95.55 54451.60 88888.00 2016-12-09 04:26:03.750 344 12654.65 95.55 54451.55 88888.00 2016-12-09 04:26:03.875 344 12654.65 95.55 54451.57 88888.00 2016-12-09 04:26:04.000 344 12654.58 95.58 54451.57 88888.00 2016-12-09 04:26:04.125 344 12654.58 95.58 54451.57 88888.00 2016-12-09 04:26:04.250 344 12654.60 95.55 54451.57 88888.00 2016-12-09 04:26:04.375 344 12654.62 95.58 54451.60 88888.00 2016-12-09 04:26:04.500 344 12654.70 95.60 54451.60 88888.00 2016-12-09 04:26:04.625 344 12654.70 95.58 54451.60 88888.00 2016-12-09 04:26:04.750 344 12654.65 95.55 54451.57 88888.00 2016-12-09 04:26:04.875 344 12654.62 95.55 54451.57 88888.00 2016-12-09 04:26:05.000 344 12654.65 95.55 54451.57 88888.00 2016-12-09 04:26:05.125 344 12654.70 95.55 54451.60 88888.00 2016-12-09 04:26:05.250 344 12654.67 95.58 54451.60 88888.00 2016-12-09 04:26:05.375 344 12654.73 95.58 54451.60 88888.00 2016-12-09 04:26:05.500 344 12654.75 95.58 54451.62 88888.00 2016-12-09 04:26:05.625 344 12654.73 95.60 54451.60 88888.00 2016-12-09 04:26:05.750 344 12654.75 95.58 54451.60 88888.00 2016-12-09 04:26:05.875 344 12654.75 95.58 54451.60 88888.00 2016-12-09 04:26:06.000 344 12654.80 95.62 54451.57 88888.00 2016-12-09 04:26:06.125 344 12654.85 95.62 54451.60 88888.00 2016-12-09 04:26:06.250 344 12654.83 95.65 54451.65 88888.00 2016-12-09 04:26:06.375 344 12654.83 95.62 54451.62 88888.00 2016-12-09 04:26:06.500 344 12654.80 95.58 54451.62 88888.00 2016-12-09 04:26:06.625 344 12654.83 95.62 54451.62 88888.00 2016-12-09 04:26:06.750 344 12654.90 95.67 54451.65 88888.00 2016-12-09 04:26:06.875 344 12654.92 95.65 54451.65 88888.00 2016-12-09 04:26:07.000 344 12654.88 95.62 54451.62 88888.00 2016-12-09 04:26:07.125 344 12654.85 95.62 54451.65 88888.00 2016-12-09 04:26:07.250 344 12654.85 95.65 54451.65 88888.00 2016-12-09 04:26:07.375 344 12654.98 95.65 54451.62 88888.00 2016-12-09 04:26:07.500 344 12654.92 95.65 54451.65 88888.00 2016-12-09 04:26:07.625 344 12654.95 95.65 54451.65 88888.00 2016-12-09 04:26:07.750 344 12654.95 95.65 54451.65 88888.00 2016-12-09 04:26:07.875 344 12654.98 95.65 54451.62 88888.00 2016-12-09 04:26:08.000 344 12655.00 95.65 54451.62 88888.00 2016-12-09 04:26:08.125 344 12654.98 95.65 54451.62 88888.00 2016-12-09 04:26:08.250 344 12654.88 95.58 54451.62 88888.00 2016-12-09 04:26:08.375 344 12654.92 95.60 54451.62 88888.00 2016-12-09 04:26:08.500 344 12654.98 95.65 54451.65 88888.00 2016-12-09 04:26:08.625 344 12655.00 95.65 54451.65 88888.00 2016-12-09 04:26:08.750 344 12654.98 95.65 54451.65 88888.00 2016-12-09 04:26:08.875 344 12654.95 95.65 54451.65 88888.00 2016-12-09 04:26:09.000 344 12654.95 95.65 54451.62 88888.00 2016-12-09 04:26:09.125 344 12655.00 95.67 54451.65 88888.00 2016-12-09 04:26:09.250 344 12654.98 95.65 54451.65 88888.00 2016-12-09 04:26:09.375 344 12654.98 95.67 54451.68 88888.00 2016-12-09 04:26:09.500 344 12655.05 95.70 54451.65 88888.00 2016-12-09 04:26:09.625 344 12655.08 95.70 54451.62 88888.00 2016-12-09 04:26:09.750 344 12655.15 95.67 54451.62 88888.00 2016-12-09 04:26:09.875 344 12655.20 95.65 54451.62 88888.00 2016-12-09 04:26:10.000 344 12655.12 95.67 54451.60 88888.00 2016-12-09 04:26:10.125 344 12655.05 95.70 54451.62 88888.00 2016-12-09 04:26:10.250 344 12655.05 95.72 54451.68 88888.00 2016-12-09 04:26:10.375 344 12655.08 95.72 54451.68 88888.00 2016-12-09 04:26:10.500 344 12655.08 95.70 54451.68 88888.00 2016-12-09 04:26:10.625 344 12655.08 95.72 54451.70 88888.00 2016-12-09 04:26:10.750 344 12655.08 95.75 54451.70 88888.00 2016-12-09 04:26:10.875 344 12655.12 95.70 54451.68 88888.00 2016-12-09 04:26:11.000 344 12655.15 95.70 54451.65 88888.00 2016-12-09 04:26:11.125 344 12655.17 95.70 54451.68 88888.00 2016-12-09 04:26:11.250 344 12655.17 95.72 54451.72 88888.00 2016-12-09 04:26:11.375 344 12655.15 95.72 54451.70 88888.00 2016-12-09 04:26:11.500 344 12655.08 95.70 54451.70 88888.00 2016-12-09 04:26:11.625 344 12655.02 95.70 54451.70 88888.00 2016-12-09 04:26:11.750 344 12655.02 95.72 54451.68 88888.00 2016-12-09 04:26:11.875 344 12655.00 95.72 54451.72 88888.00 2016-12-09 04:26:12.000 344 12654.98 95.70 54451.70 88888.00 2016-12-09 04:26:12.125 344 12655.00 95.72 54451.72 88888.00 2016-12-09 04:26:12.250 344 12655.02 95.70 54451.75 88888.00 2016-12-09 04:26:12.375 344 12655.02 95.70 54451.75 88888.00 2016-12-09 04:26:12.500 344 12655.00 95.70 54451.72 88888.00 2016-12-09 04:26:12.625 344 12655.05 95.70 54451.75 88888.00 2016-12-09 04:26:12.750 344 12655.05 95.70 54451.75 88888.00 2016-12-09 04:26:12.875 344 12655.02 95.70 54451.75 88888.00 2016-12-09 04:26:13.000 344 12655.10 95.72 54451.72 88888.00 2016-12-09 04:26:13.125 344 12655.08 95.72 54451.75 88888.00 2016-12-09 04:26:13.250 344 12655.02 95.70 54451.78 88888.00 2016-12-09 04:26:13.375 344 12655.05 95.72 54451.75 88888.00 2016-12-09 04:26:13.500 344 12655.08 95.70 54451.75 88888.00 2016-12-09 04:26:13.625 344 12655.10 95.70 54451.75 88888.00 2016-12-09 04:26:13.750 344 12655.10 95.67 54451.75 88888.00 2016-12-09 04:26:13.875 344 12655.10 95.72 54451.75 88888.00 2016-12-09 04:26:14.000 344 12655.10 95.75 54451.75 88888.00 2016-12-09 04:26:14.125 344 12655.10 95.75 54451.78 88888.00 2016-12-09 04:26:14.250 344 12655.05 95.70 54451.78 88888.00 2016-12-09 04:26:14.375 344 12655.08 95.72 54451.80 88888.00 2016-12-09 04:26:14.500 344 12655.10 95.72 54451.80 88888.00 2016-12-09 04:26:14.625 344 12655.08 95.72 54451.80 88888.00 2016-12-09 04:26:14.750 344 12655.02 95.72 54451.80 88888.00 2016-12-09 04:26:14.875 344 12655.00 95.72 54451.80 88888.00 2016-12-09 04:26:15.000 344 12655.00 95.72 54451.80 88888.00 2016-12-09 04:26:15.125 344 12655.00 95.75 54451.82 88888.00 2016-12-09 04:26:15.250 344 12654.98 95.72 54451.85 88888.00 2016-12-09 04:26:15.375 344 12655.05 95.75 54451.88 88888.00 2016-12-09 04:26:15.500 344 12655.10 95.75 54451.85 88888.00 2016-12-09 04:26:15.625 344 12655.05 95.75 54451.85 88888.00 2016-12-09 04:26:15.750 344 12655.00 95.72 54451.82 88888.00 2016-12-09 04:26:15.875 344 12655.08 95.72 54451.82 88888.00 2016-12-09 04:26:16.000 344 12655.12 95.75 54451.85 88888.00 2016-12-09 04:26:16.125 344 12655.10 95.78 54451.88 88888.00 2016-12-09 04:26:16.250 344 12655.02 95.72 54451.90 88888.00 2016-12-09 04:26:16.375 344 12655.00 95.72 54451.88 88888.00 2016-12-09 04:26:16.500 344 12654.92 95.75 54451.85 88888.00 2016-12-09 04:26:16.625 344 12654.95 95.75 54451.88 88888.00 2016-12-09 04:26:16.750 344 12654.95 95.72 54451.93 88888.00 2016-12-09 04:26:16.875 344 12655.00 95.72 54451.93 88888.00 2016-12-09 04:26:17.000 344 12655.02 95.70 54451.90 88888.00 2016-12-09 04:26:17.125 344 12655.00 95.72 54451.88 88888.00 2016-12-09 04:26:17.250 344 12655.00 95.72 54451.90 88888.00 2016-12-09 04:26:17.375 344 12655.00 95.70 54451.90 88888.00 2016-12-09 04:26:17.500 344 12654.92 95.70 54451.88 88888.00 2016-12-09 04:26:17.625 344 12654.88 95.70 54451.93 88888.00 2016-12-09 04:26:17.750 344 12654.90 95.67 54451.93 88888.00 2016-12-09 04:26:17.875 344 12654.92 95.72 54451.95 88888.00 2016-12-09 04:26:18.000 344 12654.92 95.72 54451.93 88888.00 2016-12-09 04:26:18.125 344 12654.85 95.70 54451.95 88888.00 2016-12-09 04:26:18.250 344 12654.88 95.70 54451.97 88888.00 2016-12-09 04:26:18.375 344 12654.92 95.72 54451.97 88888.00 2016-12-09 04:26:18.500 344 12654.90 95.70 54451.97 88888.00 2016-12-09 04:26:18.625 344 12654.83 95.70 54451.97 88888.00 2016-12-09 04:26:18.750 344 12654.80 95.67 54451.97 88888.00 2016-12-09 04:26:18.875 344 12654.77 95.67 54451.97 88888.00 2016-12-09 04:26:19.000 344 12654.80 95.70 54451.97 88888.00 2016-12-09 04:26:19.125 344 12654.85 95.70 54451.97 88888.00 2016-12-09 04:26:19.250 344 12654.88 95.70 54451.97 88888.00 2016-12-09 04:26:19.375 344 12654.88 95.70 54451.97 88888.00 2016-12-09 04:26:19.500 344 12654.88 95.70 54452.00 88888.00 2016-12-09 04:26:19.625 344 12654.88 95.67 54451.97 88888.00 2016-12-09 04:26:19.750 344 12654.88 95.67 54451.97 88888.00 2016-12-09 04:26:19.875 344 12654.92 95.67 54452.00 88888.00 2016-12-09 04:26:20.000 344 12654.90 95.67 54451.97 88888.00 2016-12-09 04:26:20.125 344 12654.85 95.65 54451.97 88888.00 2016-12-09 04:26:20.250 344 12654.88 95.60 54452.00 88888.00 2016-12-09 04:26:20.375 344 12654.90 95.62 54452.00 88888.00 2016-12-09 04:26:20.500 344 12654.83 95.65 54452.03 88888.00 2016-12-09 04:26:20.625 344 12654.77 95.65 54452.05 88888.00 2016-12-09 04:26:20.750 344 12654.88 95.67 54452.05 88888.00 2016-12-09 04:26:20.875 344 12654.98 95.60 54452.03 88888.00 2016-12-09 04:26:21.000 344 12654.98 95.60 54452.05 88888.00 2016-12-09 04:26:21.125 344 12654.90 95.62 54452.05 88888.00 2016-12-09 04:26:21.250 344 12654.83 95.60 54452.07 88888.00 2016-12-09 04:26:21.375 344 12654.92 95.62 54452.07 88888.00 2016-12-09 04:26:21.500 344 12654.88 95.60 54452.10 88888.00 2016-12-09 04:26:21.625 344 12654.83 95.58 54452.07 88888.00 2016-12-09 04:26:21.750 344 12654.85 95.60 54452.05 88888.00 2016-12-09 04:26:21.875 344 12654.80 95.62 54452.07 88888.00 2016-12-09 04:26:22.000 344 12654.80 95.60 54452.07 88888.00 2016-12-09 04:26:22.125 344 12654.80 95.58 54452.07 88888.00 2016-12-09 04:26:22.250 344 12654.80 95.58 54452.10 88888.00 2016-12-09 04:26:22.375 344 12654.85 95.58 54452.10 88888.00 2016-12-09 04:26:22.500 344 12654.80 95.60 54452.10 88888.00 2016-12-09 04:26:22.625 344 12654.80 95.60 54452.10 88888.00 2016-12-09 04:26:22.750 344 12654.88 95.58 54452.07 88888.00 2016-12-09 04:26:22.875 344 12654.85 95.58 54452.10 88888.00 2016-12-09 04:26:23.000 344 12654.85 95.55 54452.10 88888.00 2016-12-09 04:26:23.125 344 12654.83 95.55 54452.10 88888.00 2016-12-09 04:26:23.250 344 12654.80 95.55 54452.12 88888.00 2016-12-09 04:26:23.375 344 12654.80 95.55 54452.12 88888.00 2016-12-09 04:26:23.500 344 12654.80 95.55 54452.12 88888.00 2016-12-09 04:26:23.625 344 12654.80 95.58 54452.12 88888.00 2016-12-09 04:26:23.750 344 12654.80 95.55 54452.15 88888.00 2016-12-09 04:26:23.875 344 12654.77 95.55 54452.12 88888.00 2016-12-09 04:26:24.000 344 12654.77 95.53 54452.12 88888.00 2016-12-09 04:26:24.125 344 12654.75 95.55 54452.15 88888.00 2016-12-09 04:26:24.250 344 12654.75 95.53 54452.15 88888.00 2016-12-09 04:26:24.375 344 12654.75 95.53 54452.15 88888.00 2016-12-09 04:26:24.500 344 12654.70 95.50 54452.15 88888.00 2016-12-09 04:26:24.625 344 12654.65 95.53 54452.20 88888.00 2016-12-09 04:26:24.750 344 12654.70 95.53 54452.20 88888.00 2016-12-09 04:26:24.875 344 12654.70 95.50 54452.20 88888.00 2016-12-09 04:26:25.000 344 12654.67 95.47 54452.15 88888.00 2016-12-09 04:26:25.125 344 12654.65 95.47 54452.18 88888.00 2016-12-09 04:26:25.250 344 12654.67 95.45 54452.22 88888.00 2016-12-09 04:26:25.375 344 12654.73 95.45 54452.22 88888.00 2016-12-09 04:26:25.500 344 12654.75 95.47 54452.20 88888.00 2016-12-09 04:26:25.625 344 12654.75 95.45 54452.22 88888.00 2016-12-09 04:26:25.750 344 12654.73 95.45 54452.22 88888.00 2016-12-09 04:26:25.875 344 12654.70 95.42 54452.25 88888.00 2016-12-09 04:26:26.000 344 12654.70 95.40 54452.20 88888.00 2016-12-09 04:26:26.125 344 12654.70 95.40 54452.22 88888.00 2016-12-09 04:26:26.250 344 12654.60 95.38 54452.22 88888.00 2016-12-09 04:26:26.375 344 12654.52 95.40 54452.20 88888.00 2016-12-09 04:26:26.500 344 12654.55 95.35 54452.20 88888.00 2016-12-09 04:26:26.625 344 12654.55 95.35 54452.20 88888.00 2016-12-09 04:26:26.750 344 12654.60 95.35 54452.20 88888.00 2016-12-09 04:26:26.875 344 12654.62 95.38 54452.25 88888.00 2016-12-09 04:26:27.000 344 12654.62 95.35 54452.20 88888.00 2016-12-09 04:26:27.125 344 12654.62 95.30 54452.25 88888.00 2016-12-09 04:26:27.250 344 12654.65 95.30 54452.25 88888.00 2016-12-09 04:26:27.375 344 12654.70 95.30 54452.25 88888.00 2016-12-09 04:26:27.500 344 12654.65 95.30 54452.22 88888.00 2016-12-09 04:26:27.625 344 12654.62 95.30 54452.25 88888.00 2016-12-09 04:26:27.750 344 12654.62 95.30 54452.25 88888.00 2016-12-09 04:26:27.875 344 12654.67 95.33 54452.28 88888.00 2016-12-09 04:26:28.000 344 12654.70 95.30 54452.30 88888.00 2016-12-09 04:26:28.125 344 12654.67 95.30 54452.35 88888.00 2016-12-09 04:26:28.250 344 12654.60 95.28 54452.35 88888.00 2016-12-09 04:26:28.375 344 12654.55 95.22 54452.35 88888.00 2016-12-09 04:26:28.500 344 12654.55 95.22 54452.32 88888.00 2016-12-09 04:26:28.625 344 12654.62 95.20 54452.32 88888.00 2016-12-09 04:26:28.750 344 12654.67 95.22 54452.35 88888.00 2016-12-09 04:26:28.875 344 12654.65 95.22 54452.30 88888.00 2016-12-09 04:26:29.000 344 12654.55 95.20 54452.28 88888.00 2016-12-09 04:26:29.125 344 12654.60 95.22 54452.32 88888.00 2016-12-09 04:26:29.250 344 12654.62 95.17 54452.35 88888.00 2016-12-09 04:26:29.375 344 12654.60 95.15 54452.32 88888.00 2016-12-09 04:26:29.500 344 12654.58 95.15 54452.35 88888.00 2016-12-09 04:26:29.625 344 12654.58 95.15 54452.35 88888.00 2016-12-09 04:26:29.750 344 12654.50 95.15 54452.35 88888.00 2016-12-09 04:26:29.875 344 12654.50 95.12 54452.32 88888.00 2016-12-09 04:26:30.000 344 12654.50 95.12 54452.32 88888.00 2016-12-09 04:26:30.125 344 12654.52 95.12 54452.38 88888.00 2016-12-09 04:26:30.250 344 12654.48 95.08 54452.35 88888.00 2016-12-09 04:26:30.375 344 12654.45 95.10 54452.35 88888.00 2016-12-09 04:26:30.500 344 12654.42 95.10 54452.38 88888.00 2016-12-09 04:26:30.625 344 12654.45 95.10 54452.38 88888.00 2016-12-09 04:26:30.750 344 12654.45 95.10 54452.38 88888.00 2016-12-09 04:26:30.875 344 12654.40 95.05 54452.40 88888.00 2016-12-09 04:26:31.000 344 12654.42 95.05 54452.38 88888.00 2016-12-09 04:26:31.125 344 12654.42 95.03 54452.40 88888.00 2016-12-09 04:26:31.250 344 12654.38 95.00 54452.40 88888.00 2016-12-09 04:26:31.375 344 12654.38 95.03 54452.40 88888.00 2016-12-09 04:26:31.500 344 12654.30 94.97 54452.43 88888.00 2016-12-09 04:26:31.625 344 12654.33 95.00 54452.40 88888.00 2016-12-09 04:26:31.750 344 12654.33 95.00 54452.43 88888.00 2016-12-09 04:26:31.875 344 12654.30 94.97 54452.43 88888.00 2016-12-09 04:26:32.000 344 12654.27 94.92 54452.40 88888.00 2016-12-09 04:26:32.125 344 12654.25 94.92 54452.40 88888.00 2016-12-09 04:26:32.250 344 12654.17 94.95 54452.43 88888.00 2016-12-09 04:26:32.375 344 12654.15 94.92 54452.43 88888.00 2016-12-09 04:26:32.500 344 12654.15 94.92 54452.43 88888.00 2016-12-09 04:26:32.625 344 12654.23 94.92 54452.43 88888.00 2016-12-09 04:26:32.750 344 12654.25 94.95 54452.47 88888.00 2016-12-09 04:26:32.875 344 12654.25 94.92 54452.47 88888.00 2016-12-09 04:26:33.000 344 12654.20 94.90 54452.45 88888.00 2016-12-09 04:26:33.125 344 12654.17 94.90 54452.47 88888.00 2016-12-09 04:26:33.250 344 12654.23 94.90 54452.47 88888.00 2016-12-09 04:26:33.375 344 12654.27 94.90 54452.47 88888.00 2016-12-09 04:26:33.500 344 12654.25 94.88 54452.47 88888.00 2016-12-09 04:26:33.625 344 12654.17 94.85 54452.47 88888.00 2016-12-09 04:26:33.750 344 12654.10 94.85 54452.47 88888.00 2016-12-09 04:26:33.875 344 12654.10 94.85 54452.50 88888.00 2016-12-09 04:26:34.000 344 12654.12 94.85 54452.50 88888.00 2016-12-09 04:26:34.125 344 12654.15 94.83 54452.53 88888.00 2016-12-09 04:26:34.250 344 12654.12 94.80 54452.53 88888.00 2016-12-09 04:26:34.375 344 12654.02 94.80 54452.53 88888.00 2016-12-09 04:26:34.500 344 12654.02 94.85 54452.55 88888.00 2016-12-09 04:26:34.625 344 12654.05 94.80 54452.50 88888.00 2016-12-09 04:26:34.750 344 12654.02 94.78 54452.50 88888.00 2016-12-09 04:26:34.875 344 12653.95 94.75 54452.55 88888.00 2016-12-09 04:26:35.000 344 12653.85 94.78 54452.55 88888.00 2016-12-09 04:26:35.125 344 12653.85 94.80 54452.57 88888.00 2016-12-09 04:26:35.250 344 12653.85 94.75 54452.57 88888.00 2016-12-09 04:26:35.375 344 12653.92 94.72 54452.57 88888.00 2016-12-09 04:26:35.500 344 12653.98 94.75 54452.57 88888.00 2016-12-09 04:26:35.625 344 12653.98 94.78 54452.60 88888.00 2016-12-09 04:26:35.750 344 12653.88 94.78 54452.60 88888.00 2016-12-09 04:26:35.875 344 12653.80 94.75 54452.62 88888.00 2016-12-09 04:26:36.000 344 12653.80 94.75 54452.62 88888.00 2016-12-09 04:26:36.125 344 12653.73 94.75 54452.65 88888.00 2016-12-09 04:26:36.250 344 12653.77 94.72 54452.65 88888.00 2016-12-09 04:26:36.375 344 12653.80 94.75 54452.62 88888.00 2016-12-09 04:26:36.500 344 12653.73 94.75 54452.62 88888.00 2016-12-09 04:26:36.625 344 12653.70 94.75 54452.68 88888.00 2016-12-09 04:26:36.750 344 12653.67 94.70 54452.68 88888.00 2016-12-09 04:26:36.875 344 12653.65 94.70 54452.70 88888.00 2016-12-09 04:26:37.000 344 12653.73 94.70 54452.70 88888.00 2016-12-09 04:26:37.125 344 12653.70 94.70 54452.70 88888.00 2016-12-09 04:26:37.250 344 12653.62 94.67 54452.70 88888.00 2016-12-09 04:26:37.375 344 12653.58 94.70 54452.70 88888.00 2016-12-09 04:26:37.500 344 12653.60 94.72 54452.70 88888.00 2016-12-09 04:26:37.625 344 12653.60 94.70 54452.70 88888.00 2016-12-09 04:26:37.750 344 12653.60 94.67 54452.68 88888.00 2016-12-09 04:26:37.875 344 12653.62 94.67 54452.68 88888.00 2016-12-09 04:26:38.000 344 12653.65 94.67 54452.68 88888.00 2016-12-09 04:26:38.125 344 12653.60 94.67 54452.72 88888.00 2016-12-09 04:26:38.250 344 12653.52 94.67 54452.75 88888.00 2016-12-09 04:26:38.375 344 12653.55 94.67 54452.75 88888.00 2016-12-09 04:26:38.500 344 12653.58 94.67 54452.72 88888.00 2016-12-09 04:26:38.625 344 12653.55 94.67 54452.72 88888.00 2016-12-09 04:26:38.750 344 12653.48 94.70 54452.72 88888.00 2016-12-09 04:26:38.875 344 12653.42 94.70 54452.72 88888.00 2016-12-09 04:26:39.000 344 12653.38 94.67 54452.72 88888.00 2016-12-09 04:26:39.125 344 12653.38 94.67 54452.75 88888.00 2016-12-09 04:26:39.250 344 12653.38 94.70 54452.72 88888.00 2016-12-09 04:26:39.375 344 12653.38 94.70 54452.72 88888.00 2016-12-09 04:26:39.500 344 12653.42 94.67 54452.72 88888.00 2016-12-09 04:26:39.625 344 12653.42 94.67 54452.75 88888.00 2016-12-09 04:26:39.750 344 12653.38 94.67 54452.75 88888.00 2016-12-09 04:26:39.875 344 12653.38 94.70 54452.75 88888.00 2016-12-09 04:26:40.000 344 12653.40 94.70 54452.78 88888.00 2016-12-09 04:26:40.125 344 12653.40 94.72 54452.78 88888.00 2016-12-09 04:26:40.250 344 12653.38 94.72 54452.80 88888.00 2016-12-09 04:26:40.375 344 12653.45 94.75 54452.82 88888.00 2016-12-09 04:26:40.500 344 12653.48 94.75 54452.78 88888.00 2016-12-09 04:26:40.625 344 12653.40 94.72 54452.75 88888.00 2016-12-09 04:26:40.750 344 12653.38 94.75 54452.75 88888.00 2016-12-09 04:26:40.875 344 12653.45 94.75 54452.80 88888.00 2016-12-09 04:26:41.000 344 12653.48 94.78 54452.78 88888.00 2016-12-09 04:26:41.125 344 12653.40 94.78 54452.80 88888.00 2016-12-09 04:26:41.250 344 12653.33 94.75 54452.80 88888.00 2016-12-09 04:26:41.375 344 12653.35 94.75 54452.80 88888.00 2016-12-09 04:26:41.500 344 12653.38 94.75 54452.80 88888.00 2016-12-09 04:26:41.625 344 12653.42 94.78 54452.80 88888.00 2016-12-09 04:26:41.750 344 12653.45 94.78 54452.78 88888.00 2016-12-09 04:26:41.875 344 12653.45 94.78 54452.80 88888.00 2016-12-09 04:26:42.000 344 12653.45 94.75 54452.78 88888.00 2016-12-09 04:26:42.125 344 12653.38 94.75 54452.80 88888.00 2016-12-09 04:26:42.250 344 12653.33 94.80 54452.80 88888.00 2016-12-09 04:26:42.375 344 12653.40 94.78 54452.80 88888.00 2016-12-09 04:26:42.500 344 12653.35 94.80 54452.78 88888.00 2016-12-09 04:26:42.625 344 12653.25 94.83 54452.80 88888.00 2016-12-09 04:26:42.750 344 12653.27 94.80 54452.82 88888.00 2016-12-09 04:26:42.875 344 12653.30 94.80 54452.82 88888.00 2016-12-09 04:26:43.000 344 12653.30 94.80 54452.80 88888.00 2016-12-09 04:26:43.125 344 12653.27 94.83 54452.80 88888.00 2016-12-09 04:26:43.250 344 12653.23 94.83 54452.80 88888.00 2016-12-09 04:26:43.375 344 12653.23 94.83 54452.80 88888.00 2016-12-09 04:26:43.500 344 12653.23 94.85 54452.80 88888.00 2016-12-09 04:26:43.625 344 12653.20 94.88 54452.82 88888.00 2016-12-09 04:26:43.750 344 12653.25 94.88 54452.80 88888.00 2016-12-09 04:26:43.875 344 12653.27 94.88 54452.78 88888.00 2016-12-09 04:26:44.000 344 12653.30 94.90 54452.78 88888.00 2016-12-09 04:26:44.125 344 12653.30 94.92 54452.80 88888.00 2016-12-09 04:26:44.250 344 12653.27 94.92 54452.80 88888.00 2016-12-09 04:26:44.375 344 12653.23 94.92 54452.80 88888.00 2016-12-09 04:26:44.500 344 12653.25 94.90 54452.78 88888.00 2016-12-09 04:26:44.625 344 12653.25 94.95 54452.78 88888.00 2016-12-09 04:26:44.750 344 12653.23 94.97 54452.78 88888.00 2016-12-09 04:26:44.875 344 12653.23 94.95 54452.78 88888.00 2016-12-09 04:26:45.000 344 12653.20 94.92 54452.75 88888.00 2016-12-09 04:26:45.125 344 12653.23 94.97 54452.75 88888.00 2016-12-09 04:26:45.250 344 12653.20 94.95 54452.75 88888.00 2016-12-09 04:26:45.375 344 12653.20 95.00 54452.75 88888.00 2016-12-09 04:26:45.500 344 12653.20 95.05 54452.78 88888.00 2016-12-09 04:26:45.625 344 12653.25 95.05 54452.78 88888.00 2016-12-09 04:26:45.750 344 12653.30 95.08 54452.78 88888.00 2016-12-09 04:26:45.875 344 12653.35 95.08 54452.80 88888.00 2016-12-09 04:26:46.000 344 12653.33 95.05 54452.80 88888.00 2016-12-09 04:26:46.125 344 12653.30 95.08 54452.80 88888.00 2016-12-09 04:26:46.250 344 12653.30 95.08 54452.80 88888.00 2016-12-09 04:26:46.375 344 12653.33 95.08 54452.78 88888.00 2016-12-09 04:26:46.500 344 12653.38 95.10 54452.78 88888.00 2016-12-09 04:26:46.625 344 12653.35 95.12 54452.78 88888.00 2016-12-09 04:26:46.750 344 12653.27 95.12 54452.78 88888.00 2016-12-09 04:26:46.875 344 12653.27 95.12 54452.78 88888.00 2016-12-09 04:26:47.000 344 12653.27 95.12 54452.80 88888.00 2016-12-09 04:26:47.125 344 12653.35 95.15 54452.80 88888.00 2016-12-09 04:26:47.250 344 12653.27 95.15 54452.80 88888.00 2016-12-09 04:26:47.375 344 12653.27 95.17 54452.80 88888.00 2016-12-09 04:26:47.500 344 12653.33 95.17 54452.80 88888.00 2016-12-09 04:26:47.625 344 12653.38 95.15 54452.82 88888.00 2016-12-09 04:26:47.750 344 12653.35 95.12 54452.80 88888.00 2016-12-09 04:26:47.875 344 12653.30 95.12 54452.78 88888.00 2016-12-09 04:26:48.000 344 12653.27 95.17 54452.80 88888.00 2016-12-09 04:26:48.125 344 12653.30 95.17 54452.82 88888.00 2016-12-09 04:26:48.250 344 12653.27 95.17 54452.80 88888.00 2016-12-09 04:26:48.375 344 12653.25 95.15 54452.78 88888.00 2016-12-09 04:26:48.500 344 12653.27 95.17 54452.80 88888.00 2016-12-09 04:26:48.625 344 12653.30 95.20 54452.80 88888.00 2016-12-09 04:26:48.750 344 12653.30 95.17 54452.80 88888.00 2016-12-09 04:26:48.875 344 12653.35 95.22 54452.80 88888.00 2016-12-09 04:26:49.000 344 12653.35 95.28 54452.82 88888.00 2016-12-09 04:26:49.125 344 12653.27 95.28 54452.80 88888.00 2016-12-09 04:26:49.250 344 12653.25 95.22 54452.78 88888.00 2016-12-09 04:26:49.375 344 12653.35 95.22 54452.80 88888.00 2016-12-09 04:26:49.500 344 12653.38 95.22 54452.80 88888.00 2016-12-09 04:26:49.625 344 12653.30 95.25 54452.82 88888.00 2016-12-09 04:26:49.750 344 12653.30 95.28 54452.85 88888.00 2016-12-09 04:26:49.875 344 12653.30 95.28 54452.82 88888.00 2016-12-09 04:26:50.000 344 12653.30 95.28 54452.80 88888.00 2016-12-09 04:26:50.125 344 12653.30 95.33 54452.80 88888.00 2016-12-09 04:26:50.250 344 12653.30 95.33 54452.80 88888.00 2016-12-09 04:26:50.375 344 12653.30 95.33 54452.80 88888.00 2016-12-09 04:26:50.500 344 12653.25 95.30 54452.80 88888.00 2016-12-09 04:26:50.625 344 12653.23 95.28 54452.78 88888.00 2016-12-09 04:26:50.750 344 12653.23 95.33 54452.80 88888.00 2016-12-09 04:26:50.875 344 12653.27 95.33 54452.78 88888.00 2016-12-09 04:26:51.000 344 12653.23 95.30 54452.78 88888.00 2016-12-09 04:26:51.125 344 12653.23 95.35 54452.78 88888.00 2016-12-09 04:26:51.250 344 12653.23 95.30 54452.82 88888.00 2016-12-09 04:26:51.375 344 12653.25 95.30 54452.80 88888.00 2016-12-09 04:26:51.500 344 12653.27 95.33 54452.80 88888.00 2016-12-09 04:26:51.625 344 12653.27 95.38 54452.80 88888.00 2016-12-09 04:26:51.750 344 12653.27 95.40 54452.80 88888.00 2016-12-09 04:26:51.875 344 12653.23 95.42 54452.82 88888.00 2016-12-09 04:26:52.000 344 12653.27 95.38 54452.80 88888.00 2016-12-09 04:26:52.125 344 12653.25 95.40 54452.80 88888.00 2016-12-09 04:26:52.250 344 12653.30 95.42 54452.80 88888.00 2016-12-09 04:26:52.375 344 12653.30 95.45 54452.80 88888.00 2016-12-09 04:26:52.500 344 12653.27 95.42 54452.80 88888.00 2016-12-09 04:26:52.625 344 12653.25 95.40 54452.80 88888.00 2016-12-09 04:26:52.750 344 12653.27 95.42 54452.78 88888.00 2016-12-09 04:26:52.875 344 12653.25 95.42 54452.78 88888.00 2016-12-09 04:26:53.000 344 12653.25 95.42 54452.80 88888.00 2016-12-09 04:26:53.125 344 12653.23 95.45 54452.80 88888.00 2016-12-09 04:26:53.250 344 12653.20 95.45 54452.78 88888.00 2016-12-09 04:26:53.375 344 12653.20 95.45 54452.75 88888.00 2016-12-09 04:26:53.500 344 12653.20 95.45 54452.75 88888.00 2016-12-09 04:26:53.625 344 12653.25 95.45 54452.75 88888.00 2016-12-09 04:26:53.750 344 12653.27 95.47 54452.78 88888.00 2016-12-09 04:26:53.875 344 12653.30 95.53 54452.80 88888.00 2016-12-09 04:26:54.000 344 12653.23 95.55 54452.78 88888.00 2016-12-09 04:26:54.125 344 12653.17 95.53 54452.78 88888.00 2016-12-09 04:26:54.250 344 12653.15 95.50 54452.78 88888.00 2016-12-09 04:26:54.375 344 12653.15 95.50 54452.78 88888.00 2016-12-09 04:26:54.500 344 12653.20 95.53 54452.78 88888.00 2016-12-09 04:26:54.625 344 12653.17 95.53 54452.78 88888.00 2016-12-09 04:26:54.750 344 12653.17 95.55 54452.78 88888.00 2016-12-09 04:26:54.875 344 12653.17 95.55 54452.78 88888.00 2016-12-09 04:26:55.000 344 12653.17 95.53 54452.75 88888.00 2016-12-09 04:26:55.125 344 12653.15 95.50 54452.78 88888.00 2016-12-09 04:26:55.250 344 12653.17 95.47 54452.78 88888.00 2016-12-09 04:26:55.375 344 12653.17 95.50 54452.78 88888.00 2016-12-09 04:26:55.500 344 12653.15 95.55 54452.78 88888.00 2016-12-09 04:26:55.625 344 12653.15 95.53 54452.78 88888.00 2016-12-09 04:26:55.750 344 12653.12 95.53 54452.78 88888.00 2016-12-09 04:26:55.875 344 12653.08 95.55 54452.80 88888.00 2016-12-09 04:26:56.000 344 12653.08 95.55 54452.75 88888.00 2016-12-09 04:26:56.125 344 12653.12 95.55 54452.75 88888.00 2016-12-09 04:26:56.250 344 12653.15 95.53 54452.80 88888.00 2016-12-09 04:26:56.375 344 12653.10 95.55 54452.80 88888.00 2016-12-09 04:26:56.500 344 12653.08 95.58 54452.78 88888.00 2016-12-09 04:26:56.625 344 12653.10 95.58 54452.78 88888.00 2016-12-09 04:26:56.750 344 12653.10 95.58 54452.78 88888.00 2016-12-09 04:26:56.875 344 12653.08 95.58 54452.78 88888.00 2016-12-09 04:26:57.000 344 12653.00 95.58 54452.78 88888.00 2016-12-09 04:26:57.125 344 12652.98 95.55 54452.78 88888.00 2016-12-09 04:26:57.250 344 12653.02 95.58 54452.78 88888.00 2016-12-09 04:26:57.375 344 12653.02 95.58 54452.78 88888.00 2016-12-09 04:26:57.500 344 12653.08 95.58 54452.78 88888.00 2016-12-09 04:26:57.625 344 12653.12 95.58 54452.75 88888.00 2016-12-09 04:26:57.750 344 12653.08 95.55 54452.72 88888.00 2016-12-09 04:26:57.875 344 12653.00 95.55 54452.75 88888.00 2016-12-09 04:26:58.000 344 12653.02 95.58 54452.75 88888.00 2016-12-09 04:26:58.125 344 12653.05 95.58 54452.72 88888.00 2016-12-09 04:26:58.250 344 12653.02 95.60 54452.75 88888.00 2016-12-09 04:26:58.375 344 12653.05 95.60 54452.72 88888.00 2016-12-09 04:26:58.500 344 12653.02 95.58 54452.72 88888.00 2016-12-09 04:26:58.625 344 12653.05 95.58 54452.72 88888.00 2016-12-09 04:26:58.750 344 12653.02 95.58 54452.72 88888.00 2016-12-09 04:26:58.875 344 12653.00 95.60 54452.75 88888.00 2016-12-09 04:26:59.000 344 12653.02 95.60 54452.72 88888.00 2016-12-09 04:26:59.125 344 12653.02 95.58 54452.72 88888.00 2016-12-09 04:26:59.250 344 12653.08 95.58 54452.72 88888.00 2016-12-09 04:26:59.375 344 12653.15 95.60 54452.75 88888.00 2016-12-09 04:26:59.500 344 12653.12 95.60 54452.75 88888.00 2016-12-09 04:26:59.625 344 12653.02 95.60 54452.72 88888.00 2016-12-09 04:26:59.750 344 12652.95 95.60 54452.72 88888.00 2016-12-09 04:26:59.875 344 12652.98 95.60 54452.72 88888.00 2016-12-09 04:27:00.000 344 12653.00 95.60 54452.72 88888.00 2016-12-09 04:27:00.125 344 12653.00 95.62 54452.72 88888.00 2016-12-09 04:27:00.250 344 12653.02 95.60 54452.72 88888.00 2016-12-09 04:27:00.375 344 12653.08 95.62 54452.75 88888.00 2016-12-09 04:27:00.500 344 12653.05 95.60 54452.72 88888.00 2016-12-09 04:27:00.625 344 12653.02 95.60 54452.72 88888.00 2016-12-09 04:27:00.750 344 12653.05 95.62 54452.75 88888.00 2016-12-09 04:27:00.875 344 12653.02 95.58 54452.75 88888.00 2016-12-09 04:27:01.000 344 12652.98 95.58 54452.75 88888.00 2016-12-09 04:27:01.125 344 12652.98 95.58 54452.75 88888.00 2016-12-09 04:27:01.250 344 12652.90 95.55 54452.78 88888.00 2016-12-09 04:27:01.375 344 12652.90 95.58 54452.75 88888.00 2016-12-09 04:27:01.500 344 12652.88 95.58 54452.72 88888.00 2016-12-09 04:27:01.625 344 12652.90 95.60 54452.70 88888.00 2016-12-09 04:27:01.750 344 12652.95 95.60 54452.70 88888.00 2016-12-09 04:27:01.875 344 12652.95 95.60 54452.70 88888.00 2016-12-09 04:27:02.000 344 12652.90 95.60 54452.70 88888.00 2016-12-09 04:27:02.125 344 12652.80 95.60 54452.70 88888.00 2016-12-09 04:27:02.250 344 12652.83 95.60 54452.70 88888.00 2016-12-09 04:27:02.375 344 12652.98 95.60 54452.70 88888.00 2016-12-09 04:27:02.500 344 12653.00 95.60 54452.68 88888.00 2016-12-09 04:27:02.625 344 12652.98 95.60 54452.68 88888.00 2016-12-09 04:27:02.750 344 12652.92 95.65 54452.70 88888.00 2016-12-09 04:27:02.875 344 12652.95 95.62 54452.70 88888.00 2016-12-09 04:27:03.000 344 12652.95 95.62 54452.70 88888.00 2016-12-09 04:27:03.125 344 12652.98 95.60 54452.68 88888.00 2016-12-09 04:27:03.250 344 12652.95 95.58 54452.65 88888.00 2016-12-09 04:27:03.375 344 12652.90 95.58 54452.62 88888.00 2016-12-09 04:27:03.500 344 12652.90 95.60 54452.62 88888.00 2016-12-09 04:27:03.625 344 12652.95 95.58 54452.62 88888.00 2016-12-09 04:27:03.750 344 12652.92 95.58 54452.62 88888.00 2016-12-09 04:27:03.875 344 12652.90 95.58 54452.65 88888.00 2016-12-09 04:27:04.000 344 12652.92 95.55 54452.65 88888.00 2016-12-09 04:27:04.125 344 12652.95 95.58 54452.62 88888.00 2016-12-09 04:27:04.250 344 12652.88 95.53 54452.65 88888.00 2016-12-09 04:27:04.375 344 12652.92 95.58 54452.65 88888.00 2016-12-09 04:27:04.500 344 12652.92 95.60 54452.62 88888.00 2016-12-09 04:27:04.625 344 12652.85 95.60 54452.60 88888.00 2016-12-09 04:27:04.750 344 12652.83 95.60 54452.62 88888.00 2016-12-09 04:27:04.875 344 12652.88 95.58 54452.65 88888.00 2016-12-09 04:27:05.000 344 12652.95 95.55 54452.60 88888.00 2016-12-09 04:27:05.125 344 12652.95 95.53 54452.60 88888.00 2016-12-09 04:27:05.250 344 12652.95 95.53 54452.60 88888.00 2016-12-09 04:27:05.375 344 12653.00 95.55 54452.62 88888.00 2016-12-09 04:27:05.500 344 12652.98 95.55 54452.62 88888.00 2016-12-09 04:27:05.625 344 12652.95 95.55 54452.62 88888.00 2016-12-09 04:27:05.750 344 12652.92 95.55 54452.60 88888.00 2016-12-09 04:27:05.875 344 12652.85 95.53 54452.60 88888.00 2016-12-09 04:27:06.000 344 12652.83 95.53 54452.60 88888.00 2016-12-09 04:27:06.125 344 12652.83 95.55 54452.57 88888.00 2016-12-09 04:27:06.250 344 12652.88 95.58 54452.62 88888.00 2016-12-09 04:27:06.375 344 12652.90 95.55 54452.60 88888.00 2016-12-09 04:27:06.500 344 12652.85 95.50 54452.55 88888.00 2016-12-09 04:27:06.625 344 12652.83 95.50 54452.57 88888.00 2016-12-09 04:27:06.750 344 12652.85 95.50 54452.60 88888.00 2016-12-09 04:27:06.875 344 12652.88 95.53 54452.60 88888.00 2016-12-09 04:27:07.000 344 12652.90 95.53 54452.60 88888.00 2016-12-09 04:27:07.125 344 12652.88 95.53 54452.57 88888.00 2016-12-09 04:27:07.250 344 12652.80 95.47 54452.60 88888.00 2016-12-09 04:27:07.375 344 12652.80 95.50 54452.57 88888.00 2016-12-09 04:27:07.500 344 12652.77 95.50 54452.57 88888.00 2016-12-09 04:27:07.625 344 12652.75 95.50 54452.57 88888.00 2016-12-09 04:27:07.750 344 12652.70 95.47 54452.53 88888.00 2016-12-09 04:27:07.875 344 12652.75 95.50 54452.55 88888.00 2016-12-09 04:27:08.000 344 12652.75 95.55 54452.55 88888.00 2016-12-09 04:27:08.125 344 12652.80 95.53 54452.57 88888.00 2016-12-09 04:27:08.250 344 12652.83 95.47 54452.57 88888.00 2016-12-09 04:27:08.375 344 12652.80 95.45 54452.53 88888.00 2016-12-09 04:27:08.500 344 12652.77 95.47 54452.53 88888.00 2016-12-09 04:27:08.625 344 12652.77 95.47 54452.55 88888.00 2016-12-09 04:27:08.750 344 12652.77 95.47 54452.53 88888.00 2016-12-09 04:27:08.875 344 12652.77 95.45 54452.53 88888.00 2016-12-09 04:27:09.000 344 12652.83 95.45 54452.53 88888.00 2016-12-09 04:27:09.125 344 12652.80 95.45 54452.55 88888.00 2016-12-09 04:27:09.250 344 12652.73 95.45 54452.57 88888.00 2016-12-09 04:27:09.375 344 12652.75 95.45 54452.57 88888.00 2016-12-09 04:27:09.500 344 12652.70 95.42 54452.57 88888.00 2016-12-09 04:27:09.625 344 12652.67 95.42 54452.60 88888.00 2016-12-09 04:27:09.750 344 12652.67 95.45 54452.57 88888.00 2016-12-09 04:27:09.875 344 12652.70 95.45 54452.60 88888.00 2016-12-09 04:27:10.000 344 12652.65 95.42 54452.60 88888.00 2016-12-09 04:27:10.125 344 12652.58 95.42 54452.57 88888.00 2016-12-09 04:27:10.250 344 12652.60 95.40 54452.57 88888.00 2016-12-09 04:27:10.375 344 12652.67 95.40 54452.55 88888.00 2016-12-09 04:27:10.500 344 12652.62 95.38 54452.55 88888.00 2016-12-09 04:27:10.625 344 12652.55 95.40 54452.55 88888.00 2016-12-09 04:27:10.750 344 12652.55 95.42 54452.57 88888.00 2016-12-09 04:27:10.875 344 12652.62 95.42 54452.57 88888.00 2016-12-09 04:27:11.000 344 12652.65 95.40 54452.55 88888.00 2016-12-09 04:27:11.125 344 12652.58 95.38 54452.55 88888.00 2016-12-09 04:27:11.250 344 12652.50 95.30 54452.53 88888.00 2016-12-09 04:27:11.375 344 12652.50 95.30 54452.55 88888.00 2016-12-09 04:27:11.500 344 12652.52 95.35 54452.55 88888.00 2016-12-09 04:27:11.625 344 12652.55 95.35 54452.55 88888.00 2016-12-09 04:27:11.750 344 12652.48 95.33 54452.53 88888.00 2016-12-09 04:27:11.875 344 12652.45 95.33 54452.55 88888.00 2016-12-09 04:27:12.000 344 12652.45 95.33 54452.57 88888.00 2016-12-09 04:27:12.125 344 12652.45 95.33 54452.60 88888.00 2016-12-09 04:27:12.250 344 12652.48 95.35 54452.60 88888.00 2016-12-09 04:27:12.375 344 12652.48 95.35 54452.60 88888.00 2016-12-09 04:27:12.500 344 12652.45 95.35 54452.60 88888.00 2016-12-09 04:27:12.625 344 12652.42 95.33 54452.60 88888.00 2016-12-09 04:27:12.750 344 12652.40 95.30 54452.57 88888.00 2016-12-09 04:27:12.875 344 12652.40 95.33 54452.57 88888.00 2016-12-09 04:27:13.000 344 12652.38 95.35 54452.60 88888.00 2016-12-09 04:27:13.125 344 12652.42 95.35 54452.60 88888.00 2016-12-09 04:27:13.250 344 12652.40 95.30 54452.62 88888.00 2016-12-09 04:27:13.375 344 12652.38 95.33 54452.60 88888.00 2016-12-09 04:27:13.500 344 12652.38 95.33 54452.57 88888.00 2016-12-09 04:27:13.625 344 12652.38 95.33 54452.57 88888.00 2016-12-09 04:27:13.750 344 12652.38 95.33 54452.57 88888.00 2016-12-09 04:27:13.875 344 12652.38 95.33 54452.57 88888.00 2016-12-09 04:27:14.000 344 12652.38 95.28 54452.60 88888.00 2016-12-09 04:27:14.125 344 12652.38 95.25 54452.60 88888.00 2016-12-09 04:27:14.250 344 12652.30 95.28 54452.60 88888.00 2016-12-09 04:27:14.375 344 12652.30 95.28 54452.62 88888.00 2016-12-09 04:27:14.500 344 12652.33 95.30 54452.60 88888.00 2016-12-09 04:27:14.625 344 12652.30 95.30 54452.62 88888.00 2016-12-09 04:27:14.750 344 12652.23 95.30 54452.60 88888.00 2016-12-09 04:27:14.875 344 12652.15 95.25 54452.60 88888.00 2016-12-09 04:27:15.000 344 12652.12 95.22 54452.60 88888.00 2016-12-09 04:27:15.125 344 12652.12 95.25 54452.60 88888.00 2016-12-09 04:27:15.250 344 12652.10 95.22 54452.60 88888.00 2016-12-09 04:27:15.375 344 12652.15 95.28 54452.60 88888.00 2016-12-09 04:27:15.500 344 12652.20 95.28 54452.60 88888.00 2016-12-09 04:27:15.625 344 12652.17 95.28 54452.62 88888.00 2016-12-09 04:27:15.750 344 12652.15 95.25 54452.62 88888.00 2016-12-09 04:27:15.875 344 12652.15 95.25 54452.60 88888.00 2016-12-09 04:27:16.000 344 12652.15 95.25 54452.57 88888.00 2016-12-09 04:27:16.125 344 12652.12 95.25 54452.62 88888.00 2016-12-09 04:27:16.250 344 12652.08 95.22 54452.65 88888.00 2016-12-09 04:27:16.375 344 12652.05 95.22 54452.62 88888.00 2016-12-09 04:27:16.500 344 12652.05 95.22 54452.62 88888.00 2016-12-09 04:27:16.625 344 12652.12 95.22 54452.65 88888.00 2016-12-09 04:27:16.750 344 12652.15 95.22 54452.62 88888.00 2016-12-09 04:27:16.875 344 12652.12 95.20 54452.62 88888.00 2016-12-09 04:27:17.000 344 12652.08 95.20 54452.60 88888.00 2016-12-09 04:27:17.125 344 12652.05 95.20 54452.62 88888.00 2016-12-09 04:27:17.250 344 12652.00 95.20 54452.62 88888.00 2016-12-09 04:27:17.375 344 12652.02 95.22 54452.62 88888.00 2016-12-09 04:27:17.500 344 12652.02 95.22 54452.62 88888.00 2016-12-09 04:27:17.625 344 12652.02 95.20 54452.62 88888.00 2016-12-09 04:27:17.750 344 12652.00 95.17 54452.62 88888.00 2016-12-09 04:27:17.875 344 12652.02 95.20 54452.65 88888.00 2016-12-09 04:27:18.000 344 12652.05 95.20 54452.62 88888.00 2016-12-09 04:27:18.125 344 12652.02 95.20 54452.62 88888.00 2016-12-09 04:27:18.250 344 12652.02 95.22 54452.65 88888.00 2016-12-09 04:27:18.375 344 12651.98 95.22 54452.62 88888.00 2016-12-09 04:27:18.500 344 12651.95 95.22 54452.60 88888.00 2016-12-09 04:27:18.625 344 12651.90 95.20 54452.60 88888.00 2016-12-09 04:27:18.750 344 12651.88 95.20 54452.65 88888.00 2016-12-09 04:27:18.875 344 12651.90 95.22 54452.65 88888.00 2016-12-09 04:27:19.000 344 12651.92 95.17 54452.60 88888.00 2016-12-09 04:27:19.125 344 12651.88 95.17 54452.60 88888.00 2016-12-09 04:27:19.250 344 12651.85 95.17 54452.62 88888.00 2016-12-09 04:27:19.375 344 12651.92 95.20 54452.65 88888.00 2016-12-09 04:27:19.500 344 12651.90 95.20 54452.60 88888.00 2016-12-09 04:27:19.625 344 12651.92 95.20 54452.60 88888.00 2016-12-09 04:27:19.750 344 12651.90 95.22 54452.57 88888.00 2016-12-09 04:27:19.875 344 12651.88 95.17 54452.57 88888.00 2016-12-09 04:27:20.000 344 12651.85 95.17 54452.60 88888.00 2016-12-09 04:27:20.125 344 12651.83 95.17 54452.60 88888.00 2016-12-09 04:27:20.250 344 12651.83 95.17 54452.60 88888.00 2016-12-09 04:27:20.375 344 12651.88 95.17 54452.57 88888.00 2016-12-09 04:27:20.500 344 12651.88 95.17 54452.60 88888.00 2016-12-09 04:27:20.625 344 12651.95 95.17 54452.60 88888.00 2016-12-09 04:27:20.750 344 12651.95 95.17 54452.60 88888.00 2016-12-09 04:27:20.875 344 12651.90 95.17 54452.57 88888.00 2016-12-09 04:27:21.000 344 12651.85 95.17 54452.55 88888.00 2016-12-09 04:27:21.125 344 12651.85 95.15 54452.53 88888.00 2016-12-09 04:27:21.250 344 12651.88 95.15 54452.57 88888.00 2016-12-09 04:27:21.375 344 12651.83 95.17 54452.60 88888.00 2016-12-09 04:27:21.500 344 12651.85 95.17 54452.60 88888.00 2016-12-09 04:27:21.625 344 12651.85 95.17 54452.60 88888.00 2016-12-09 04:27:21.750 344 12651.85 95.15 54452.60 88888.00 2016-12-09 04:27:21.875 344 12651.80 95.15 54452.55 88888.00 2016-12-09 04:27:22.000 344 12651.80 95.12 54452.55 88888.00 2016-12-09 04:27:22.125 344 12651.88 95.12 54452.57 88888.00 2016-12-09 04:27:22.250 344 12651.88 95.15 54452.57 88888.00 2016-12-09 04:27:22.375 344 12651.90 95.12 54452.53 88888.00 2016-12-09 04:27:22.500 344 12651.80 95.12 54452.55 88888.00 2016-12-09 04:27:22.625 344 12651.80 95.15 54452.55 88888.00 2016-12-09 04:27:22.750 344 12651.85 95.12 54452.60 88888.00 2016-12-09 04:27:22.875 344 12651.85 95.12 54452.57 88888.00 2016-12-09 04:27:23.000 344 12651.80 95.15 54452.57 88888.00 2016-12-09 04:27:23.125 344 12651.75 95.12 54452.57 88888.00 2016-12-09 04:27:23.250 344 12651.77 95.10 54452.57 88888.00 2016-12-09 04:27:23.375 344 12651.77 95.15 54452.57 88888.00 2016-12-09 04:27:23.500 344 12651.80 95.10 54452.55 88888.00 2016-12-09 04:27:23.625 344 12651.75 95.10 54452.53 88888.00 2016-12-09 04:27:23.750 344 12651.73 95.10 54452.55 88888.00 2016-12-09 04:27:23.875 344 12651.80 95.10 54452.55 88888.00 2016-12-09 04:27:24.000 344 12651.85 95.10 54452.55 88888.00 2016-12-09 04:27:24.125 344 12651.85 95.10 54452.53 88888.00 2016-12-09 04:27:24.250 344 12651.88 95.05 54452.50 88888.00 2016-12-09 04:27:24.375 344 12651.85 95.08 54452.53 88888.00 2016-12-09 04:27:24.500 344 12651.83 95.08 54452.55 88888.00 2016-12-09 04:27:24.625 344 12651.88 95.08 54452.53 88888.00 2016-12-09 04:27:24.750 344 12651.83 95.08 54452.55 88888.00 2016-12-09 04:27:24.875 344 12651.77 95.12 54452.55 88888.00 2016-12-09 04:27:25.000 344 12651.75 95.10 54452.53 88888.00 2016-12-09 04:27:25.125 344 12651.83 95.10 54452.47 88888.00 2016-12-09 04:27:25.250 344 12651.88 95.03 54452.47 88888.00 2016-12-09 04:27:25.375 344 12651.85 95.08 54452.53 88888.00 2016-12-09 04:27:25.500 344 12651.85 95.10 54452.53 88888.00 2016-12-09 04:27:25.625 344 12651.83 95.08 54452.50 88888.00 2016-12-09 04:27:25.750 344 12651.83 95.08 54452.50 88888.00 2016-12-09 04:27:25.875 344 12651.85 95.10 54452.50 88888.00 2016-12-09 04:27:26.000 344 12651.77 95.08 54452.47 88888.00 2016-12-09 04:27:26.125 344 12651.80 95.05 54452.50 88888.00 2016-12-09 04:27:26.250 344 12651.80 95.05 54452.47 88888.00 2016-12-09 04:27:26.375 344 12651.83 95.08 54452.47 88888.00 2016-12-09 04:27:26.500 344 12651.85 95.08 54452.47 88888.00 2016-12-09 04:27:26.625 344 12651.88 95.05 54452.47 88888.00 2016-12-09 04:27:26.750 344 12651.90 95.05 54452.47 88888.00 2016-12-09 04:27:26.875 344 12651.95 95.05 54452.47 88888.00 2016-12-09 04:27:27.000 344 12651.88 95.05 54452.47 88888.00 2016-12-09 04:27:27.125 344 12651.83 95.05 54452.45 88888.00 2016-12-09 04:27:27.250 344 12651.85 95.03 54452.43 88888.00 2016-12-09 04:27:27.375 344 12651.90 95.03 54452.43 88888.00 2016-12-09 04:27:27.500 344 12651.90 95.00 54452.40 88888.00 2016-12-09 04:27:27.625 344 12651.85 95.00 54452.43 88888.00 2016-12-09 04:27:27.750 344 12651.88 95.03 54452.43 88888.00 2016-12-09 04:27:27.875 344 12651.88 95.03 54452.40 88888.00 2016-12-09 04:27:28.000 344 12651.88 95.00 54452.40 88888.00 2016-12-09 04:27:28.125 344 12651.85 94.97 54452.40 88888.00 2016-12-09 04:27:28.250 344 12651.85 94.97 54452.43 88888.00 2016-12-09 04:27:28.375 344 12651.90 95.00 54452.40 88888.00 2016-12-09 04:27:28.500 344 12651.92 95.03 54452.40 88888.00 2016-12-09 04:27:28.625 344 12651.88 95.03 54452.38 88888.00 2016-12-09 04:27:28.750 344 12651.83 95.03 54452.40 88888.00 2016-12-09 04:27:28.875 344 12651.83 95.00 54452.40 88888.00 2016-12-09 04:27:29.000 344 12651.83 94.97 54452.38 88888.00 2016-12-09 04:27:29.125 344 12651.83 94.97 54452.38 88888.00 2016-12-09 04:27:29.250 344 12651.85 94.97 54452.38 88888.00 2016-12-09 04:27:29.375 344 12651.90 94.97 54452.35 88888.00 2016-12-09 04:27:29.500 344 12651.85 94.97 54452.35 88888.00 2016-12-09 04:27:29.625 344 12651.83 94.97 54452.35 88888.00 2016-12-09 04:27:29.750 344 12651.85 95.00 54452.35 88888.00 2016-12-09 04:27:29.875 344 12651.85 94.97 54452.38 88888.00 2016-12-09 04:27:30.000 344 12651.77 94.95 54452.35 88888.00 2016-12-09 04:27:30.125 344 12651.83 94.92 54452.32 88888.00 2016-12-09 04:27:30.250 344 12651.83 94.92 54452.35 88888.00 2016-12-09 04:27:30.375 344 12651.88 94.92 54452.35 88888.00 2016-12-09 04:27:30.500 344 12651.95 94.92 54452.35 88888.00 2016-12-09 04:27:30.625 344 12652.02 94.95 54452.35 88888.00 2016-12-09 04:27:30.750 344 12652.00 94.92 54452.32 88888.00 2016-12-09 04:27:30.875 344 12652.02 94.90 54452.32 88888.00 2016-12-09 04:27:31.000 344 12651.95 94.88 54452.30 88888.00 2016-12-09 04:27:31.125 344 12651.95 94.88 54452.32 88888.00 2016-12-09 04:27:31.250 344 12651.98 94.88 54452.32 88888.00 2016-12-09 04:27:31.375 344 12651.95 94.92 54452.32 88888.00 2016-12-09 04:27:31.500 344 12651.95 94.90 54452.32 88888.00 2016-12-09 04:27:31.625 344 12651.90 94.88 54452.32 88888.00 2016-12-09 04:27:31.750 344 12651.90 94.88 54452.30 88888.00 2016-12-09 04:27:31.875 344 12652.00 94.88 54452.28 88888.00 2016-12-09 04:27:32.000 344 12652.02 94.85 54452.30 88888.00 2016-12-09 04:27:32.125 344 12652.00 94.85 54452.32 88888.00 2016-12-09 04:27:32.250 344 12651.98 94.88 54452.30 88888.00 2016-12-09 04:27:32.375 344 12652.00 94.90 54452.30 88888.00 2016-12-09 04:27:32.500 344 12652.02 94.88 54452.28 88888.00 2016-12-09 04:27:32.625 344 12652.00 94.85 54452.28 88888.00 2016-12-09 04:27:32.750 344 12652.02 94.85 54452.28 88888.00 2016-12-09 04:27:32.875 344 12652.05 94.88 54452.25 88888.00 2016-12-09 04:27:33.000 344 12652.05 94.85 54452.25 88888.00 2016-12-09 04:27:33.125 344 12652.05 94.88 54452.25 88888.00 2016-12-09 04:27:33.250 344 12652.05 94.85 54452.25 88888.00 2016-12-09 04:27:33.375 344 12652.02 94.88 54452.20 88888.00 2016-12-09 04:27:33.500 344 12652.05 94.83 54452.22 88888.00 2016-12-09 04:27:33.625 344 12652.05 94.80 54452.18 88888.00 2016-12-09 04:27:33.750 344 12652.08 94.83 54452.20 88888.00 2016-12-09 04:27:33.875 344 12652.08 94.85 54452.20 88888.00 2016-12-09 04:27:34.000 344 12652.10 94.83 54452.20 88888.00 2016-12-09 04:27:34.125 344 12652.12 94.88 54452.20 88888.00 2016-12-09 04:27:34.250 344 12652.12 94.85 54452.20 88888.00 2016-12-09 04:27:34.375 344 12652.17 94.85 54452.20 88888.00 2016-12-09 04:27:34.500 344 12652.17 94.85 54452.20 88888.00 2016-12-09 04:27:34.625 344 12652.12 94.88 54452.20 88888.00 2016-12-09 04:27:34.750 344 12652.08 94.88 54452.20 88888.00 2016-12-09 04:27:34.875 344 12652.08 94.85 54452.20 88888.00 2016-12-09 04:27:35.000 344 12652.12 94.83 54452.20 88888.00 2016-12-09 04:27:35.125 344 12652.17 94.88 54452.20 88888.00 2016-12-09 04:27:35.250 344 12652.20 94.88 54452.20 88888.00 2016-12-09 04:27:35.375 344 12652.25 94.92 54452.20 88888.00 2016-12-09 04:27:35.500 344 12652.20 94.97 54452.22 88888.00 2016-12-09 04:27:35.625 344 12652.20 94.95 54452.22 88888.00 2016-12-09 04:27:35.750 344 12652.27 94.90 54452.20 88888.00 2016-12-09 04:27:35.875 344 12652.27 94.88 54452.18 88888.00 2016-12-09 04:27:36.000 344 12652.20 94.88 54452.15 88888.00 2016-12-09 04:27:36.125 344 12652.23 94.85 54452.18 88888.00 2016-12-09 04:27:36.250 344 12652.23 94.88 54452.18 88888.00 2016-12-09 04:27:36.375 344 12652.27 94.88 54452.18 88888.00 2016-12-09 04:27:36.500 344 12652.27 94.95 54452.18 88888.00 2016-12-09 04:27:36.625 344 12652.23 94.95 54452.20 88888.00 2016-12-09 04:27:36.750 344 12652.23 94.92 54452.15 88888.00 2016-12-09 04:27:36.875 344 12652.20 94.90 54452.12 88888.00 2016-12-09 04:27:37.000 344 12652.20 94.92 54452.15 88888.00 2016-12-09 04:27:37.125 344 12652.23 94.90 54452.18 88888.00 2016-12-09 04:27:37.250 344 12652.20 94.88 54452.15 88888.00 2016-12-09 04:27:37.375 344 12652.20 94.90 54452.15 88888.00 2016-12-09 04:27:37.500 344 12652.23 94.92 54452.15 88888.00 2016-12-09 04:27:37.625 344 12652.20 94.95 54452.15 88888.00 2016-12-09 04:27:37.750 344 12652.23 94.92 54452.12 88888.00 2016-12-09 04:27:37.875 344 12652.25 94.95 54452.12 88888.00 2016-12-09 04:27:38.000 344 12652.25 94.92 54452.15 88888.00 2016-12-09 04:27:38.125 344 12652.25 94.92 54452.12 88888.00 2016-12-09 04:27:38.250 344 12652.30 94.90 54452.12 88888.00 2016-12-09 04:27:38.375 344 12652.30 94.95 54452.12 88888.00 2016-12-09 04:27:38.500 344 12652.30 94.97 54452.12 88888.00 2016-12-09 04:27:38.625 344 12652.30 95.00 54452.10 88888.00 2016-12-09 04:27:38.750 344 12652.40 95.00 54452.10 88888.00 2016-12-09 04:27:38.875 344 12652.45 95.00 54452.12 88888.00 2016-12-09 04:27:39.000 344 12652.40 95.03 54452.10 88888.00 2016-12-09 04:27:39.125 344 12652.33 95.05 54452.12 88888.00 2016-12-09 04:27:39.250 344 12652.25 95.05 54452.10 88888.00 2016-12-09 04:27:39.375 344 12652.33 95.08 54452.12 88888.00 2016-12-09 04:27:39.500 344 12652.33 95.08 54452.12 88888.00 2016-12-09 04:27:39.625 344 12652.35 95.05 54452.12 88888.00 2016-12-09 04:27:39.750 344 12652.35 95.05 54452.10 88888.00 2016-12-09 04:27:39.875 344 12652.38 95.08 54452.12 88888.00 2016-12-09 04:27:40.000 344 12652.38 95.12 54452.10 88888.00 2016-12-09 04:27:40.125 344 12652.42 95.12 54452.10 88888.00 2016-12-09 04:27:40.250 344 12652.48 95.15 54452.12 88888.00 2016-12-09 04:27:40.375 344 12652.48 95.15 54452.12 88888.00 2016-12-09 04:27:40.500 344 12652.42 95.12 54452.12 88888.00 2016-12-09 04:27:40.625 344 12652.40 95.12 54452.12 88888.00 2016-12-09 04:27:40.750 344 12652.40 95.12 54452.12 88888.00 2016-12-09 04:27:40.875 344 12652.38 95.15 54452.12 88888.00 2016-12-09 04:27:41.000 344 12652.38 95.15 54452.10 88888.00 2016-12-09 04:27:41.125 344 12652.42 95.15 54452.12 88888.00 2016-12-09 04:27:41.250 344 12652.40 95.20 54452.15 88888.00 2016-12-09 04:27:41.375 344 12652.45 95.22 54452.15 88888.00 2016-12-09 04:27:41.500 344 12652.40 95.20 54452.12 88888.00 2016-12-09 04:27:41.625 344 12652.35 95.22 54452.10 88888.00 2016-12-09 04:27:41.750 344 12652.40 95.22 54452.10 88888.00 2016-12-09 04:27:41.875 344 12652.48 95.25 54452.10 88888.00 2016-12-09 04:27:42.000 344 12652.45 95.28 54452.07 88888.00 2016-12-09 04:27:42.125 344 12652.40 95.28 54452.10 88888.00 2016-12-09 04:27:42.250 344 12652.40 95.25 54452.07 88888.00 2016-12-09 04:27:42.375 344 12652.38 95.28 54452.07 88888.00 2016-12-09 04:27:42.500 344 12652.45 95.30 54452.07 88888.00 2016-12-09 04:27:42.625 344 12652.50 95.33 54452.10 88888.00 2016-12-09 04:27:42.750 344 12652.52 95.33 54452.10 88888.00 2016-12-09 04:27:42.875 344 12652.55 95.33 54452.10 88888.00 2016-12-09 04:27:43.000 344 12652.52 95.35 54452.10 88888.00 2016-12-09 04:27:43.125 344 12652.45 95.38 54452.10 88888.00 2016-12-09 04:27:43.250 344 12652.40 95.38 54452.10 88888.00 2016-12-09 04:27:43.375 344 12652.45 95.40 54452.07 88888.00 2016-12-09 04:27:43.500 344 12652.45 95.38 54452.07 88888.00 2016-12-09 04:27:43.625 344 12652.42 95.40 54452.07 88888.00 2016-12-09 04:27:43.750 344 12652.42 95.45 54452.12 88888.00 2016-12-09 04:27:43.875 344 12652.42 95.45 54452.10 88888.00 2016-12-09 04:27:44.000 344 12652.42 95.45 54452.10 88888.00 2016-12-09 04:27:44.125 344 12652.42 95.50 54452.07 88888.00 2016-12-09 04:27:44.250 344 12652.42 95.50 54452.07 88888.00 2016-12-09 04:27:44.375 344 12652.48 95.53 54452.10 88888.00 2016-12-09 04:27:44.500 344 12652.48 95.55 54452.12 88888.00 2016-12-09 04:27:44.625 344 12652.42 95.55 54452.07 88888.00 2016-12-09 04:27:44.750 344 12652.38 95.55 54452.07 88888.00 2016-12-09 04:27:44.875 344 12652.48 95.55 54452.07 88888.00 2016-12-09 04:27:45.000 344 12652.48 95.60 54452.07 88888.00 2016-12-09 04:27:45.125 344 12652.48 95.60 54452.07 88888.00 2016-12-09 04:27:45.250 344 12652.52 95.60 54452.10 88888.00 2016-12-09 04:27:45.375 344 12652.58 95.65 54452.05 88888.00 2016-12-09 04:27:45.500 344 12652.52 95.67 54452.05 88888.00 2016-12-09 04:27:45.625 344 12652.52 95.67 54452.07 88888.00 2016-12-09 04:27:45.750 344 12652.50 95.67 54452.07 88888.00 2016-12-09 04:27:45.875 344 12652.55 95.70 54452.05 88888.00 2016-12-09 04:27:46.000 344 12652.55 95.70 54452.07 88888.00 2016-12-09 04:27:46.125 344 12652.48 95.70 54452.07 88888.00 2016-12-09 04:27:46.250 344 12652.40 95.72 54452.05 88888.00 2016-12-09 04:27:46.375 344 12652.42 95.75 54452.05 88888.00 2016-12-09 04:27:46.500 344 12652.50 95.80 54452.05 88888.00 2016-12-09 04:27:46.625 344 12652.52 95.80 54452.07 88888.00 2016-12-09 04:27:46.750 344 12652.52 95.80 54452.07 88888.00 2016-12-09 04:27:46.875 344 12652.58 95.85 54452.05 88888.00 2016-12-09 04:27:47.000 344 12652.55 95.85 54452.07 88888.00 2016-12-09 04:27:47.125 344 12652.58 95.90 54452.07 88888.00 2016-12-09 04:27:47.250 344 12652.55 95.92 54452.07 88888.00 2016-12-09 04:27:47.375 344 12652.55 95.92 54452.07 88888.00 2016-12-09 04:27:47.500 344 12652.52 95.95 54452.07 88888.00 2016-12-09 04:27:47.625 344 12652.48 95.95 54452.05 88888.00 2016-12-09 04:27:47.750 344 12652.55 95.95 54452.05 88888.00 2016-12-09 04:27:47.875 344 12652.62 95.95 54452.07 88888.00 2016-12-09 04:27:48.000 344 12652.60 95.95 54452.05 88888.00 2016-12-09 04:27:48.125 344 12652.58 95.97 54452.05 88888.00 2016-12-09 04:27:48.250 344 12652.65 95.97 54452.05 88888.00 2016-12-09 04:27:48.375 344 12652.70 96.03 54452.05 88888.00 2016-12-09 04:27:48.500 344 12652.70 96.03 54452.05 88888.00 2016-12-09 04:27:48.625 344 12652.70 96.08 54452.07 88888.00 2016-12-09 04:27:48.750 344 12652.67 96.05 54452.07 88888.00 2016-12-09 04:27:48.875 344 12652.70 96.08 54452.10 88888.00 2016-12-09 04:27:49.000 344 12652.75 96.10 54452.07 88888.00 2016-12-09 04:27:49.125 344 12652.73 96.12 54452.07 88888.00 2016-12-09 04:27:49.250 344 12652.62 96.10 54452.05 88888.00 2016-12-09 04:27:49.375 344 12652.62 96.10 54452.05 88888.00 2016-12-09 04:27:49.500 344 12652.67 96.12 54452.05 88888.00 2016-12-09 04:27:49.625 344 12652.73 96.17 54452.05 88888.00 2016-12-09 04:27:49.750 344 12652.62 96.17 54452.03 88888.00 2016-12-09 04:27:49.875 344 12652.65 96.17 54452.00 88888.00 2016-12-09 04:27:50.000 344 12652.73 96.20 54452.00 88888.00 2016-12-09 04:27:50.125 344 12652.70 96.20 54452.03 88888.00 2016-12-09 04:27:50.250 344 12652.65 96.22 54452.00 88888.00 2016-12-09 04:27:50.375 344 12652.70 96.25 54452.00 88888.00 2016-12-09 04:27:50.500 344 12652.73 96.25 54452.00 88888.00 2016-12-09 04:27:50.625 344 12652.73 96.28 54452.05 88888.00 2016-12-09 04:27:50.750 344 12652.73 96.28 54452.05 88888.00 2016-12-09 04:27:50.875 344 12652.75 96.30 54452.05 88888.00 2016-12-09 04:27:51.000 344 12652.77 96.30 54452.03 88888.00 2016-12-09 04:27:51.125 344 12652.77 96.33 54452.05 88888.00 2016-12-09 04:27:51.250 344 12652.73 96.33 54452.05 88888.00 2016-12-09 04:27:51.375 344 12652.77 96.33 54452.03 88888.00 2016-12-09 04:27:51.500 344 12652.83 96.33 54452.00 88888.00 2016-12-09 04:27:51.625 344 12652.85 96.38 54452.00 88888.00 2016-12-09 04:27:51.750 344 12652.83 96.35 54451.97 88888.00 2016-12-09 04:27:51.875 344 12652.83 96.40 54452.00 88888.00 2016-12-09 04:27:52.000 344 12652.83 96.45 54452.00 88888.00 2016-12-09 04:27:52.125 344 12652.83 96.42 54451.97 88888.00 2016-12-09 04:27:52.250 344 12652.80 96.40 54451.97 88888.00 2016-12-09 04:27:52.375 344 12652.80 96.45 54451.97 88888.00 2016-12-09 04:27:52.500 344 12652.77 96.47 54451.95 88888.00 2016-12-09 04:27:52.625 344 12652.85 96.50 54451.95 88888.00 2016-12-09 04:27:52.750 344 12652.92 96.45 54451.97 88888.00 2016-12-09 04:27:52.875 344 12652.90 96.45 54451.95 88888.00 2016-12-09 04:27:53.000 344 12652.83 96.47 54451.97 88888.00 2016-12-09 04:27:53.125 344 12652.83 96.45 54451.97 88888.00 2016-12-09 04:27:53.250 344 12652.85 96.47 54451.95 88888.00 2016-12-09 04:27:53.375 344 12652.88 96.50 54451.90 88888.00 2016-12-09 04:27:53.500 344 12652.88 96.50 54451.93 88888.00 2016-12-09 04:27:53.625 344 12652.92 96.55 54451.95 88888.00 2016-12-09 04:27:53.750 344 12652.95 96.53 54451.93 88888.00 2016-12-09 04:27:53.875 344 12652.98 96.50 54451.90 88888.00 2016-12-09 04:27:54.000 344 12652.98 96.55 54451.88 88888.00 2016-12-09 04:27:54.125 344 12652.95 96.58 54451.90 88888.00 2016-12-09 04:27:54.250 344 12652.98 96.60 54451.90 88888.00 2016-12-09 04:27:54.375 344 12653.00 96.60 54451.90 88888.00 2016-12-09 04:27:54.500 344 12653.05 96.62 54451.93 88888.00 2016-12-09 04:27:54.625 344 12653.08 96.58 54451.90 88888.00 2016-12-09 04:27:54.750 344 12653.02 96.58 54451.88 88888.00 2016-12-09 04:27:54.875 344 12653.05 96.60 54451.88 88888.00 2016-12-09 04:27:55.000 344 12653.10 96.60 54451.85 88888.00 2016-12-09 04:27:55.125 344 12653.20 96.65 54451.88 88888.00 2016-12-09 04:27:55.250 344 12653.23 96.65 54451.90 88888.00 2016-12-09 04:27:55.375 344 12653.23 96.65 54451.88 88888.00 2016-12-09 04:27:55.500 344 12653.15 96.67 54451.88 88888.00 2016-12-09 04:27:55.625 344 12653.12 96.70 54451.90 88888.00 2016-12-09 04:27:55.750 344 12653.15 96.70 54451.88 88888.00 2016-12-09 04:27:55.875 344 12653.20 96.70 54451.85 88888.00 2016-12-09 04:27:56.000 344 12653.23 96.65 54451.82 88888.00 2016-12-09 04:27:56.125 344 12653.23 96.65 54451.82 88888.00 2016-12-09 04:27:56.250 344 12653.23 96.65 54451.85 88888.00 2016-12-09 04:27:56.375 344 12653.23 96.70 54451.85 88888.00 2016-12-09 04:27:56.500 344 12653.25 96.72 54451.85 88888.00 2016-12-09 04:27:56.625 344 12653.25 96.72 54451.88 88888.00 2016-12-09 04:27:56.750 344 12653.23 96.72 54451.88 88888.00 2016-12-09 04:27:56.875 344 12653.23 96.70 54451.85 88888.00 2016-12-09 04:27:57.000 344 12653.27 96.70 54451.85 88888.00 2016-12-09 04:27:57.125 344 12653.33 96.72 54451.85 88888.00 2016-12-09 04:27:57.250 344 12653.33 96.72 54451.88 88888.00 2016-12-09 04:27:57.375 344 12653.38 96.75 54451.90 88888.00 2016-12-09 04:27:57.500 344 12653.38 96.78 54451.85 88888.00 2016-12-09 04:27:57.625 344 12653.38 96.78 54451.82 88888.00 2016-12-09 04:27:57.750 344 12653.33 96.75 54451.85 88888.00 2016-12-09 04:27:57.875 344 12653.27 96.75 54451.85 88888.00 2016-12-09 04:27:58.000 344 12653.33 96.78 54451.85 88888.00 2016-12-09 04:27:58.125 344 12653.33 96.75 54451.80 88888.00 2016-12-09 04:27:58.250 344 12653.30 96.72 54451.80 88888.00 2016-12-09 04:27:58.375 344 12653.35 96.78 54451.80 88888.00 2016-12-09 04:27:58.500 344 12653.38 96.78 54451.80 88888.00 2016-12-09 04:27:58.625 344 12653.40 96.78 54451.80 88888.00 2016-12-09 04:27:58.750 344 12653.38 96.78 54451.80 88888.00 2016-12-09 04:27:58.875 344 12653.42 96.75 54451.82 88888.00 2016-12-09 04:27:59.000 344 12653.45 96.78 54451.80 88888.00 2016-12-09 04:27:59.125 344 12653.45 96.80 54451.80 88888.00 2016-12-09 04:27:59.250 344 12653.45 96.80 54451.78 88888.00 2016-12-09 04:27:59.375 344 12653.45 96.80 54451.75 88888.00 2016-12-09 04:27:59.500 344 12653.45 96.80 54451.75 88888.00 2016-12-09 04:27:59.625 344 12653.48 96.83 54451.75 88888.00 2016-12-09 04:27:59.750 344 12653.48 96.83 54451.78 88888.00 2016-12-09 04:27:59.875 344 12653.50 96.83 54451.78 88888.00 2016-12-09 04:28:00.000 344 12653.52 96.80 54451.75 88888.00 2016-12-09 04:28:00.125 344 12653.52 96.83 54451.78 88888.00 2016-12-09 04:28:00.250 344 12653.48 96.83 54451.75 88888.00 2016-12-09 04:28:00.375 344 12653.50 96.85 54451.72 88888.00 2016-12-09 04:28:00.500 344 12653.50 96.83 54451.72 88888.00 2016-12-09 04:28:00.625 344 12653.52 96.83 54451.75 88888.00 2016-12-09 04:28:00.750 344 12653.52 96.83 54451.75 88888.00 2016-12-09 04:28:00.875 344 12653.48 96.83 54451.78 88888.00 2016-12-09 04:28:01.000 344 12653.52 96.83 54451.75 88888.00 2016-12-09 04:28:01.125 344 12653.55 96.83 54451.78 88888.00 2016-12-09 04:28:01.250 344 12653.58 96.83 54451.72 88888.00 2016-12-09 04:28:01.375 344 12653.55 96.83 54451.72 88888.00 2016-12-09 04:28:01.500 344 12653.50 96.80 54451.72 88888.00 2016-12-09 04:28:01.625 344 12653.50 96.78 54451.70 88888.00 2016-12-09 04:28:01.750 344 12653.50 96.80 54451.68 88888.00 2016-12-09 04:28:01.875 344 12653.58 96.83 54451.70 88888.00 2016-12-09 04:28:02.000 344 12653.65 96.85 54451.68 88888.00 2016-12-09 04:28:02.125 344 12653.62 96.80 54451.68 88888.00 2016-12-09 04:28:02.250 344 12653.55 96.80 54451.68 88888.00 2016-12-09 04:28:02.375 344 12653.62 96.85 54451.72 88888.00 2016-12-09 04:28:02.500 344 12653.62 96.85 54451.75 88888.00 2016-12-09 04:28:02.625 344 12653.65 96.85 54451.70 88888.00 2016-12-09 04:28:02.750 344 12653.65 96.85 54451.70 88888.00 2016-12-09 04:28:02.875 344 12653.70 96.88 54451.68 88888.00 2016-12-09 04:28:03.000 344 12653.70 96.88 54451.68 88888.00 2016-12-09 04:28:03.125 344 12653.67 96.83 54451.68 88888.00 2016-12-09 04:28:03.250 344 12653.70 96.80 54451.65 88888.00 2016-12-09 04:28:03.375 344 12653.77 96.85 54451.65 88888.00 2016-12-09 04:28:03.500 344 12653.80 96.83 54451.68 88888.00 2016-12-09 04:28:03.625 344 12653.77 96.83 54451.65 88888.00 2016-12-09 04:28:03.750 344 12653.75 96.80 54451.62 88888.00 2016-12-09 04:28:03.875 344 12653.73 96.83 54451.65 88888.00 2016-12-09 04:28:04.000 344 12653.73 96.83 54451.62 88888.00 2016-12-09 04:28:04.125 344 12653.70 96.83 54451.62 88888.00 2016-12-09 04:28:04.250 344 12653.70 96.83 54451.68 88888.00 2016-12-09 04:28:04.375 344 12653.67 96.83 54451.68 88888.00 2016-12-09 04:28:04.500 344 12653.70 96.83 54451.68 88888.00 2016-12-09 04:28:04.625 344 12653.75 96.83 54451.68 88888.00 2016-12-09 04:28:04.750 344 12653.83 96.83 54451.68 88888.00 2016-12-09 04:28:04.875 344 12653.83 96.80 54451.65 88888.00 2016-12-09 04:28:05.000 344 12653.77 96.80 54451.62 88888.00 2016-12-09 04:28:05.125 344 12653.73 96.83 54451.62 88888.00 2016-12-09 04:28:05.250 344 12653.70 96.83 54451.65 88888.00 2016-12-09 04:28:05.375 344 12653.67 96.85 54451.68 88888.00 2016-12-09 04:28:05.500 344 12653.67 96.85 54451.62 88888.00 2016-12-09 04:28:05.625 344 12653.70 96.78 54451.62 88888.00 2016-12-09 04:28:05.750 344 12653.75 96.78 54451.60 88888.00 2016-12-09 04:28:05.875 344 12653.75 96.78 54451.62 88888.00 2016-12-09 04:28:06.000 344 12653.73 96.78 54451.62 88888.00 2016-12-09 04:28:06.125 344 12653.75 96.78 54451.62 88888.00 2016-12-09 04:28:06.250 344 12653.75 96.78 54451.62 88888.00 2016-12-09 04:28:06.375 344 12653.77 96.80 54451.62 88888.00 2016-12-09 04:28:06.500 344 12653.83 96.80 54451.62 88888.00 2016-12-09 04:28:06.625 344 12653.85 96.83 54451.65 88888.00 2016-12-09 04:28:06.750 344 12653.80 96.80 54451.60 88888.00 2016-12-09 04:28:06.875 344 12653.70 96.78 54451.57 88888.00 2016-12-09 04:28:07.000 344 12653.60 96.75 54451.57 88888.00 2016-12-09 04:28:07.125 344 12653.67 96.75 54451.62 88888.00 2016-12-09 04:28:07.250 344 12653.77 96.72 54451.60 88888.00 2016-12-09 04:28:07.375 344 12653.77 96.75 54451.60 88888.00 2016-12-09 04:28:07.500 344 12653.77 96.78 54451.60 88888.00 2016-12-09 04:28:07.625 344 12653.77 96.80 54451.60 88888.00 2016-12-09 04:28:07.750 344 12653.80 96.75 54451.62 88888.00 2016-12-09 04:28:07.875 344 12653.77 96.72 54451.60 88888.00 2016-12-09 04:28:08.000 344 12653.75 96.70 54451.57 88888.00 2016-12-09 04:28:08.125 344 12653.75 96.72 54451.60 88888.00 2016-12-09 04:28:08.250 344 12653.75 96.72 54451.60 88888.00 2016-12-09 04:28:08.375 344 12653.75 96.72 54451.57 88888.00 2016-12-09 04:28:08.500 344 12653.75 96.70 54451.60 88888.00 2016-12-09 04:28:08.625 344 12653.83 96.72 54451.60 88888.00 2016-12-09 04:28:08.750 344 12653.85 96.75 54451.60 88888.00 2016-12-09 04:28:08.875 344 12653.77 96.75 54451.60 88888.00 2016-12-09 04:28:09.000 344 12653.75 96.70 54451.55 88888.00 2016-12-09 04:28:09.125 344 12653.77 96.70 54451.57 88888.00 2016-12-09 04:28:09.250 344 12653.73 96.70 54451.57 88888.00 2016-12-09 04:28:09.375 344 12653.73 96.70 54451.60 88888.00 2016-12-09 04:28:09.500 344 12653.73 96.65 54451.60 88888.00 2016-12-09 04:28:09.625 344 12653.80 96.65 54451.60 88888.00 2016-12-09 04:28:09.750 344 12653.77 96.70 54451.57 88888.00 2016-12-09 04:28:09.875 344 12653.77 96.72 54451.57 88888.00 2016-12-09 04:28:10.000 344 12653.73 96.67 54451.57 88888.00 2016-12-09 04:28:10.125 344 12653.73 96.65 54451.60 88888.00 2016-12-09 04:28:10.250 344 12653.73 96.65 54451.60 88888.00 2016-12-09 04:28:10.375 344 12653.70 96.65 54451.57 88888.00 2016-12-09 04:28:10.500 344 12653.73 96.65 54451.60 88888.00 2016-12-09 04:28:10.625 344 12653.70 96.65 54451.62 88888.00 2016-12-09 04:28:10.750 344 12653.73 96.60 54451.60 88888.00 2016-12-09 04:28:10.875 344 12653.80 96.60 54451.60 88888.00 2016-12-09 04:28:11.000 344 12653.85 96.60 54451.57 88888.00 2016-12-09 04:28:11.125 344 12653.80 96.60 54451.60 88888.00 2016-12-09 04:28:11.250 344 12653.75 96.60 54451.60 88888.00 2016-12-09 04:28:11.375 344 12653.77 96.62 54451.62 88888.00 2016-12-09 04:28:11.500 344 12653.75 96.65 54451.60 88888.00 2016-12-09 04:28:11.625 344 12653.73 96.62 54451.60 88888.00 2016-12-09 04:28:11.750 344 12653.75 96.62 54451.60 88888.00 2016-12-09 04:28:11.875 344 12653.80 96.60 54451.55 88888.00 2016-12-09 04:28:12.000 344 12653.77 96.60 54451.60 88888.00 2016-12-09 04:28:12.125 344 12653.77 96.58 54451.60 88888.00 2016-12-09 04:28:12.250 344 12653.75 96.58 54451.60 88888.00 2016-12-09 04:28:12.375 344 12653.67 96.58 54451.60 88888.00 2016-12-09 04:28:12.500 344 12653.73 96.60 54451.57 88888.00 2016-12-09 04:28:12.625 344 12653.75 96.60 54451.60 88888.00 2016-12-09 04:28:12.750 344 12653.70 96.58 54451.62 88888.00 2016-12-09 04:28:12.875 344 12653.70 96.55 54451.60 88888.00 2016-12-09 04:28:13.000 344 12653.65 96.55 54451.57 88888.00 2016-12-09 04:28:13.125 344 12653.65 96.55 54451.57 88888.00 2016-12-09 04:28:13.250 344 12653.70 96.53 54451.60 88888.00 2016-12-09 04:28:13.375 344 12653.67 96.55 54451.60 88888.00 2016-12-09 04:28:13.500 344 12653.67 96.53 54451.62 88888.00 2016-12-09 04:28:13.625 344 12653.70 96.55 54451.60 88888.00 2016-12-09 04:28:13.750 344 12653.65 96.55 54451.57 88888.00 2016-12-09 04:28:13.875 344 12653.65 96.55 54451.57 88888.00 2016-12-09 04:28:14.000 344 12653.67 96.53 54451.57 88888.00 2016-12-09 04:28:14.125 344 12653.65 96.50 54451.60 88888.00 2016-12-09 04:28:14.250 344 12653.62 96.47 54451.60 88888.00 2016-12-09 04:28:14.375 344 12653.58 96.47 54451.60 88888.00 2016-12-09 04:28:14.500 344 12653.58 96.45 54451.55 88888.00 2016-12-09 04:28:14.625 344 12653.62 96.45 54451.57 88888.00 2016-12-09 04:28:14.750 344 12653.60 96.45 54451.57 88888.00 2016-12-09 04:28:14.875 344 12653.52 96.47 54451.60 88888.00 2016-12-09 04:28:15.000 344 12653.55 96.45 54451.57 88888.00 2016-12-09 04:28:15.125 344 12653.55 96.45 54451.57 88888.00 2016-12-09 04:28:15.250 344 12653.58 96.45 54451.60 88888.00 2016-12-09 04:28:15.375 344 12653.60 96.45 54451.62 88888.00 2016-12-09 04:28:15.500 344 12653.55 96.45 54451.60 88888.00 2016-12-09 04:28:15.625 344 12653.48 96.42 54451.60 88888.00 2016-12-09 04:28:15.750 344 12653.55 96.42 54451.60 88888.00 2016-12-09 04:28:15.875 344 12653.58 96.45 54451.57 88888.00 2016-12-09 04:28:16.000 344 12653.60 96.42 54451.57 88888.00 2016-12-09 04:28:16.125 344 12653.62 96.42 54451.57 88888.00 2016-12-09 04:28:16.250 344 12653.62 96.42 54451.60 88888.00 2016-12-09 04:28:16.375 344 12653.65 96.42 54451.57 88888.00 2016-12-09 04:28:16.500 344 12653.62 96.42 54451.57 88888.00 2016-12-09 04:28:16.625 344 12653.60 96.42 54451.57 88888.00 2016-12-09 04:28:16.750 344 12653.58 96.40 54451.60 88888.00 2016-12-09 04:28:16.875 344 12653.52 96.38 54451.60 88888.00 2016-12-09 04:28:17.000 344 12653.50 96.35 54451.60 88888.00 2016-12-09 04:28:17.125 344 12653.50 96.38 54451.62 88888.00 2016-12-09 04:28:17.250 344 12653.52 96.35 54451.60 88888.00 2016-12-09 04:28:17.375 344 12653.55 96.35 54451.62 88888.00 2016-12-09 04:28:17.500 344 12653.50 96.35 54451.60 88888.00 2016-12-09 04:28:17.625 344 12653.50 96.40 54451.60 88888.00 2016-12-09 04:28:17.750 344 12653.52 96.38 54451.60 88888.00 2016-12-09 04:28:17.875 344 12653.50 96.35 54451.60 88888.00 2016-12-09 04:28:18.000 344 12653.48 96.35 54451.57 88888.00 2016-12-09 04:28:18.125 344 12653.45 96.30 54451.60 88888.00 2016-12-09 04:28:18.250 344 12653.40 96.30 54451.62 88888.00 2016-12-09 04:28:18.375 344 12653.45 96.35 54451.60 88888.00 2016-12-09 04:28:18.500 344 12653.50 96.33 54451.62 88888.00 2016-12-09 04:28:18.625 344 12653.52 96.28 54451.60 88888.00 2016-12-09 04:28:18.750 344 12653.50 96.28 54451.60 88888.00 2016-12-09 04:28:18.875 344 12653.48 96.25 54451.60 88888.00 2016-12-09 04:28:19.000 344 12653.50 96.25 54451.60 88888.00 2016-12-09 04:28:19.125 344 12653.52 96.25 54451.60 88888.00 2016-12-09 04:28:19.250 344 12653.48 96.25 54451.60 88888.00 2016-12-09 04:28:19.375 344 12653.48 96.28 54451.62 88888.00 2016-12-09 04:28:19.500 344 12653.48 96.25 54451.60 88888.00 2016-12-09 04:28:19.625 344 12653.45 96.28 54451.62 88888.00 2016-12-09 04:28:19.750 344 12653.50 96.30 54451.65 88888.00 2016-12-09 04:28:19.875 344 12653.58 96.28 54451.60 88888.00 2016-12-09 04:28:20.000 344 12653.52 96.22 54451.57 88888.00 2016-12-09 04:28:20.125 344 12653.50 96.22 54451.60 88888.00 2016-12-09 04:28:20.250 344 12653.52 96.17 54451.55 88888.00 2016-12-09 04:28:20.375 344 12653.55 96.20 54451.57 88888.00 2016-12-09 04:28:20.500 344 12653.52 96.25 54451.57 88888.00 2016-12-09 04:28:20.625 344 12653.45 96.22 54451.57 88888.00 2016-12-09 04:28:20.750 344 12653.45 96.20 54451.57 88888.00 2016-12-09 04:28:20.875 344 12653.42 96.17 54451.60 88888.00 2016-12-09 04:28:21.000 344 12653.45 96.15 54451.57 88888.00 2016-12-09 04:28:21.125 344 12653.50 96.17 54451.57 88888.00 2016-12-09 04:28:21.250 344 12653.58 96.17 54451.60 88888.00 2016-12-09 04:28:21.375 344 12653.60 96.15 54451.60 88888.00 2016-12-09 04:28:21.500 344 12653.55 96.15 54451.60 88888.00 2016-12-09 04:28:21.625 344 12653.52 96.17 54451.60 88888.00 2016-12-09 04:28:21.750 344 12653.52 96.15 54451.57 88888.00 2016-12-09 04:28:21.875 344 12653.48 96.15 54451.55 88888.00 2016-12-09 04:28:22.000 344 12653.52 96.17 54451.57 88888.00 2016-12-09 04:28:22.125 344 12653.52 96.17 54451.57 88888.00 2016-12-09 04:28:22.250 344 12653.45 96.12 54451.57 88888.00 2016-12-09 04:28:22.375 344 12653.48 96.10 54451.57 88888.00 2016-12-09 04:28:22.500 344 12653.55 96.12 54451.55 88888.00 2016-12-09 04:28:22.625 344 12653.58 96.12 54451.55 88888.00 2016-12-09 04:28:22.750 344 12653.60 96.12 54451.57 88888.00 2016-12-09 04:28:22.875 344 12653.62 96.12 54451.55 88888.00 2016-12-09 04:28:23.000 344 12653.60 96.12 54451.55 88888.00 2016-12-09 04:28:23.125 344 12653.52 96.10 54451.55 88888.00 2016-12-09 04:28:23.250 344 12653.50 96.08 54451.55 88888.00 2016-12-09 04:28:23.375 344 12653.52 96.10 54451.57 88888.00 2016-12-09 04:28:23.500 344 12653.55 96.05 54451.60 88888.00 2016-12-09 04:28:23.625 344 12653.52 96.05 54451.57 88888.00 2016-12-09 04:28:23.750 344 12653.52 96.08 54451.57 88888.00 2016-12-09 04:28:23.875 344 12653.45 96.05 54451.57 88888.00 2016-12-09 04:28:24.000 344 12653.45 96.05 54451.57 88888.00 2016-12-09 04:28:24.125 344 12653.50 96.08 54451.57 88888.00 2016-12-09 04:28:24.250 344 12653.52 96.08 54451.57 88888.00 2016-12-09 04:28:24.375 344 12653.55 96.05 54451.60 88888.00 2016-12-09 04:28:24.500 344 12653.55 96.08 54451.60 88888.00 2016-12-09 04:28:24.625 344 12653.50 96.05 54451.57 88888.00 2016-12-09 04:28:24.750 344 12653.48 96.03 54451.57 88888.00 2016-12-09 04:28:24.875 344 12653.52 96.00 54451.57 88888.00 2016-12-09 04:28:25.000 344 12653.48 96.00 54451.57 88888.00 2016-12-09 04:28:25.125 344 12653.45 96.00 54451.57 88888.00 2016-12-09 04:28:25.250 344 12653.50 95.97 54451.57 88888.00 2016-12-09 04:28:25.375 344 12653.55 96.00 54451.60 88888.00 2016-12-09 04:28:25.500 344 12653.50 96.03 54451.60 88888.00 2016-12-09 04:28:25.625 344 12653.58 96.03 54451.57 88888.00 2016-12-09 04:28:25.750 344 12653.58 96.03 54451.57 88888.00 2016-12-09 04:28:25.875 344 12653.60 96.00 54451.55 88888.00 2016-12-09 04:28:26.000 344 12653.60 96.00 54451.55 88888.00 2016-12-09 04:28:26.125 344 12653.58 96.00 54451.57 88888.00 2016-12-09 04:28:26.250 344 12653.52 96.03 54451.57 88888.00 2016-12-09 04:28:26.375 344 12653.52 96.00 54451.60 88888.00 2016-12-09 04:28:26.500 344 12653.52 96.00 54451.57 88888.00 2016-12-09 04:28:26.625 344 12653.55 95.97 54451.57 88888.00 2016-12-09 04:28:26.750 344 12653.58 95.97 54451.55 88888.00 2016-12-09 04:28:26.875 344 12653.58 95.95 54451.55 88888.00 2016-12-09 04:28:27.000 344 12653.62 95.95 54451.57 88888.00 2016-12-09 04:28:27.125 344 12653.60 95.97 54451.60 88888.00 2016-12-09 04:28:27.250 344 12653.60 95.95 54451.57 88888.00 2016-12-09 04:28:27.375 344 12653.58 95.95 54451.57 88888.00 2016-12-09 04:28:27.500 344 12653.58 95.95 54451.57 88888.00 2016-12-09 04:28:27.625 344 12653.55 95.95 54451.57 88888.00 2016-12-09 04:28:27.750 344 12653.50 95.92 54451.57 88888.00 2016-12-09 04:28:27.875 344 12653.55 95.92 54451.55 88888.00 2016-12-09 04:28:28.000 344 12653.55 95.90 54451.57 88888.00 2016-12-09 04:28:28.125 344 12653.58 95.92 54451.55 88888.00 2016-12-09 04:28:28.250 344 12653.52 95.92 54451.60 88888.00 2016-12-09 04:28:28.375 344 12653.55 95.92 54451.57 88888.00 2016-12-09 04:28:28.500 344 12653.58 95.92 54451.57 88888.00 2016-12-09 04:28:28.625 344 12653.60 95.90 54451.57 88888.00 2016-12-09 04:28:28.750 344 12653.58 95.92 54451.57 88888.00 2016-12-09 04:28:28.875 344 12653.52 95.95 54451.55 88888.00 2016-12-09 04:28:29.000 344 12653.48 95.90 54451.55 88888.00 2016-12-09 04:28:29.125 344 12653.52 95.92 54451.55 88888.00 2016-12-09 04:28:29.250 344 12653.50 95.90 54451.57 88888.00 2016-12-09 04:28:29.375 344 12653.48 95.92 54451.57 88888.00 2016-12-09 04:28:29.500 344 12653.45 95.90 54451.57 88888.00 2016-12-09 04:28:29.625 344 12653.45 95.85 54451.57 88888.00 2016-12-09 04:28:29.750 344 12653.48 95.85 54451.57 88888.00 2016-12-09 04:28:29.875 344 12653.48 95.85 54451.57 88888.00 2016-12-09 04:28:30.000 344 12653.52 95.83 54451.60 88888.00 2016-12-09 04:28:30.125 344 12653.52 95.83 54451.60 88888.00 2016-12-09 04:28:30.250 344 12653.45 95.83 54451.60 88888.00 2016-12-09 04:28:30.375 344 12653.45 95.83 54451.60 88888.00 2016-12-09 04:28:30.500 344 12653.55 95.85 54451.60 88888.00 2016-12-09 04:28:30.625 344 12653.55 95.83 54451.60 88888.00 2016-12-09 04:28:30.750 344 12653.55 95.85 54451.60 88888.00 2016-12-09 04:28:30.875 344 12653.48 95.83 54451.60 88888.00 2016-12-09 04:28:31.000 344 12653.45 95.80 54451.60 88888.00 2016-12-09 04:28:31.125 344 12653.48 95.83 54451.62 88888.00 2016-12-09 04:28:31.250 344 12653.42 95.80 54451.60 88888.00 2016-12-09 04:28:31.375 344 12653.40 95.75 54451.57 88888.00 2016-12-09 04:28:31.500 344 12653.40 95.80 54451.60 88888.00 2016-12-09 04:28:31.625 344 12653.45 95.83 54451.60 88888.00 2016-12-09 04:28:31.750 344 12653.48 95.83 54451.60 88888.00 2016-12-09 04:28:31.875 344 12653.52 95.83 54451.60 88888.00 2016-12-09 04:28:32.000 344 12653.48 95.80 54451.57 88888.00 2016-12-09 04:28:32.125 344 12653.45 95.80 54451.60 88888.00 2016-12-09 04:28:32.250 344 12653.40 95.78 54451.57 88888.00 2016-12-09 04:28:32.375 344 12653.50 95.75 54451.57 88888.00 2016-12-09 04:28:32.500 344 12653.50 95.78 54451.60 88888.00 2016-12-09 04:28:32.625 344 12653.50 95.80 54451.60 88888.00 2016-12-09 04:28:32.750 344 12653.50 95.78 54451.65 88888.00 2016-12-09 04:28:32.875 344 12653.50 95.80 54451.62 88888.00 2016-12-09 04:28:33.000 344 12653.48 95.78 54451.60 88888.00 2016-12-09 04:28:33.125 344 12653.50 95.75 54451.60 88888.00 2016-12-09 04:28:33.250 344 12653.45 95.75 54451.62 88888.00 2016-12-09 04:28:33.375 344 12653.42 95.78 54451.60 88888.00 2016-12-09 04:28:33.500 344 12653.38 95.75 54451.62 88888.00 2016-12-09 04:28:33.625 344 12653.35 95.78 54451.62 88888.00 2016-12-09 04:28:33.750 344 12653.38 95.78 54451.60 88888.00 2016-12-09 04:28:33.875 344 12653.45 95.72 54451.60 88888.00 2016-12-09 04:28:34.000 344 12653.40 95.72 54451.57 88888.00 2016-12-09 04:28:34.125 344 12653.35 95.72 54451.60 88888.00 2016-12-09 04:28:34.250 344 12653.38 95.72 54451.57 88888.00 2016-12-09 04:28:34.375 344 12653.38 95.70 54451.57 88888.00 2016-12-09 04:28:34.500 344 12653.38 95.72 54451.57 88888.00 2016-12-09 04:28:34.625 344 12653.38 95.75 54451.60 88888.00 2016-12-09 04:28:34.750 344 12653.33 95.78 54451.60 88888.00 2016-12-09 04:28:34.875 344 12653.30 95.75 54451.57 88888.00 2016-12-09 04:28:35.000 344 12653.33 95.78 54451.57 88888.00 2016-12-09 04:28:35.125 344 12653.40 95.75 54451.60 88888.00 2016-12-09 04:28:35.250 344 12653.33 95.70 54451.62 88888.00 2016-12-09 04:28:35.375 344 12653.35 95.70 54451.62 88888.00 2016-12-09 04:28:35.500 344 12653.38 95.72 54451.62 88888.00 2016-12-09 04:28:35.625 344 12653.38 95.72 54451.60 88888.00 2016-12-09 04:28:35.750 344 12653.35 95.70 54451.60 88888.00 2016-12-09 04:28:35.875 344 12653.33 95.72 54451.57 88888.00 2016-12-09 04:28:36.000 344 12653.33 95.72 54451.60 88888.00 2016-12-09 04:28:36.125 344 12653.35 95.72 54451.60 88888.00 2016-12-09 04:28:36.250 344 12653.35 95.70 54451.62 88888.00 2016-12-09 04:28:36.375 344 12653.35 95.67 54451.60 88888.00 2016-12-09 04:28:36.500 344 12653.33 95.67 54451.60 88888.00 2016-12-09 04:28:36.625 344 12653.35 95.67 54451.60 88888.00 2016-12-09 04:28:36.750 344 12653.33 95.62 54451.57 88888.00 2016-12-09 04:28:36.875 344 12653.27 95.62 54451.60 88888.00 2016-12-09 04:28:37.000 344 12653.33 95.65 54451.60 88888.00 2016-12-09 04:28:37.125 344 12653.30 95.65 54451.60 88888.00 2016-12-09 04:28:37.250 344 12653.27 95.62 54451.62 88888.00 2016-12-09 04:28:37.375 344 12653.35 95.65 54451.62 88888.00 2016-12-09 04:28:37.500 344 12653.45 95.65 54451.57 88888.00 2016-12-09 04:28:37.625 344 12653.40 95.62 54451.57 88888.00 2016-12-09 04:28:37.750 344 12653.38 95.62 54451.57 88888.00 2016-12-09 04:28:37.875 344 12653.33 95.60 54451.57 88888.00 2016-12-09 04:28:38.000 344 12653.30 95.65 54451.57 88888.00 2016-12-09 04:28:38.125 344 12653.35 95.62 54451.60 88888.00 2016-12-09 04:28:38.250 344 12653.38 95.60 54451.60 88888.00 2016-12-09 04:28:38.375 344 12653.40 95.58 54451.57 88888.00 2016-12-09 04:28:38.500 344 12653.35 95.60 54451.57 88888.00 2016-12-09 04:28:38.625 344 12653.33 95.60 54451.60 88888.00 2016-12-09 04:28:38.750 344 12653.27 95.58 54451.60 88888.00 2016-12-09 04:28:38.875 344 12653.25 95.60 54451.60 88888.00 2016-12-09 04:28:39.000 344 12653.25 95.60 54451.57 88888.00 2016-12-09 04:28:39.125 344 12653.23 95.58 54451.60 88888.00 2016-12-09 04:28:39.250 344 12653.20 95.62 54451.60 88888.00 2016-12-09 04:28:39.375 344 12653.20 95.60 54451.60 88888.00 2016-12-09 04:28:39.500 344 12653.25 95.58 54451.60 88888.00 2016-12-09 04:28:39.625 344 12653.27 95.60 54451.62 88888.00 2016-12-09 04:28:39.750 344 12653.33 95.62 54451.62 88888.00 2016-12-09 04:28:39.875 344 12653.27 95.60 54451.62 88888.00 2016-12-09 04:28:40.000 344 12653.20 95.58 54451.60 88888.00 2016-12-09 04:28:40.125 344 12653.33 95.55 54451.62 88888.00 2016-12-09 04:28:40.250 344 12653.33 95.58 54451.62 88888.00 2016-12-09 04:28:40.375 344 12653.33 95.58 54451.65 88888.00 2016-12-09 04:28:40.500 344 12653.27 95.55 54451.68 88888.00 2016-12-09 04:28:40.625 344 12653.25 95.53 54451.65 88888.00 2016-12-09 04:28:40.750 344 12653.20 95.53 54451.65 88888.00 2016-12-09 04:28:40.875 344 12653.12 95.53 54451.68 88888.00 2016-12-09 04:28:41.000 344 12653.15 95.55 54451.65 88888.00 2016-12-09 04:28:41.125 344 12653.20 95.53 54451.65 88888.00 2016-12-09 04:28:41.250 344 12653.17 95.53 54451.65 88888.00 2016-12-09 04:28:41.375 344 12653.23 95.55 54451.65 88888.00 2016-12-09 04:28:41.500 344 12653.23 95.55 54451.65 88888.00 2016-12-09 04:28:41.625 344 12653.20 95.55 54451.68 88888.00 2016-12-09 04:28:41.750 344 12653.20 95.53 54451.68 88888.00 2016-12-09 04:28:41.875 344 12653.20 95.53 54451.68 88888.00 2016-12-09 04:28:42.000 344 12653.17 95.50 54451.70 88888.00 2016-12-09 04:28:42.125 344 12653.17 95.50 54451.70 88888.00 2016-12-09 04:28:42.250 344 12653.15 95.50 54451.72 88888.00 2016-12-09 04:28:42.375 344 12653.20 95.55 54451.68 88888.00 2016-12-09 04:28:42.500 344 12653.20 95.55 54451.68 88888.00 2016-12-09 04:28:42.625 344 12653.23 95.53 54451.68 88888.00 2016-12-09 04:28:42.750 344 12653.17 95.53 54451.68 88888.00 2016-12-09 04:28:42.875 344 12653.15 95.53 54451.68 88888.00 2016-12-09 04:28:43.000 344 12653.12 95.53 54451.68 88888.00 2016-12-09 04:28:43.125 344 12653.10 95.53 54451.68 88888.00 2016-12-09 04:28:43.250 344 12653.12 95.47 54451.68 88888.00 2016-12-09 04:28:43.375 344 12653.10 95.50 54451.68 88888.00 2016-12-09 04:28:43.500 344 12653.05 95.53 54451.68 88888.00 2016-12-09 04:28:43.625 344 12653.05 95.55 54451.72 88888.00 2016-12-09 04:28:43.750 344 12653.00 95.53 54451.68 88888.00 2016-12-09 04:28:43.875 344 12653.05 95.50 54451.68 88888.00 2016-12-09 04:28:44.000 344 12653.02 95.50 54451.70 88888.00 2016-12-09 04:28:44.125 344 12653.00 95.53 54451.72 88888.00 2016-12-09 04:28:44.250 344 12653.00 95.50 54451.72 88888.00 2016-12-09 04:28:44.375 344 12653.00 95.50 54451.70 88888.00 2016-12-09 04:28:44.500 344 12652.95 95.50 54451.72 88888.00 2016-12-09 04:28:44.625 344 12652.88 95.50 54451.72 88888.00 2016-12-09 04:28:44.750 344 12652.92 95.50 54451.72 88888.00 2016-12-09 04:28:44.875 344 12652.95 95.50 54451.72 88888.00 2016-12-09 04:28:45.000 344 12652.92 95.50 54451.72 88888.00 2016-12-09 04:28:45.125 344 12652.90 95.47 54451.72 88888.00 2016-12-09 04:28:45.250 344 12652.92 95.45 54451.75 88888.00 2016-12-09 04:28:45.375 344 12652.88 95.47 54451.72 88888.00 2016-12-09 04:28:45.500 344 12652.88 95.47 54451.72 88888.00 2016-12-09 04:28:45.625 344 12652.90 95.47 54451.70 88888.00 2016-12-09 04:28:45.750 344 12652.88 95.47 54451.70 88888.00 2016-12-09 04:28:45.875 344 12652.88 95.50 54451.72 88888.00 2016-12-09 04:28:46.000 344 12652.92 95.50 54451.70 88888.00 2016-12-09 04:28:46.125 344 12652.88 95.50 54451.78 88888.00 2016-12-09 04:28:46.250 344 12652.80 95.50 54451.78 88888.00 2016-12-09 04:28:46.375 344 12652.83 95.50 54451.78 88888.00 2016-12-09 04:28:46.500 344 12652.80 95.47 54451.78 88888.00 2016-12-09 04:28:46.625 344 12652.77 95.47 54451.75 88888.00 2016-12-09 04:28:46.750 344 12652.67 95.47 54451.78 88888.00 2016-12-09 04:28:46.875 344 12652.67 95.50 54451.75 88888.00 2016-12-09 04:28:47.000 344 12652.67 95.50 54451.75 88888.00 2016-12-09 04:28:47.125 344 12652.70 95.45 54451.80 88888.00 2016-12-09 04:28:47.250 344 12652.62 95.45 54451.80 88888.00 2016-12-09 04:28:47.375 344 12652.62 95.42 54451.78 88888.00 2016-12-09 04:28:47.500 344 12652.65 95.42 54451.75 88888.00 2016-12-09 04:28:47.625 344 12652.70 95.47 54451.78 88888.00 2016-12-09 04:28:47.750 344 12652.70 95.50 54451.80 88888.00 2016-12-09 04:28:47.875 344 12652.70 95.47 54451.80 88888.00 2016-12-09 04:28:48.000 344 12652.73 95.42 54451.80 88888.00 2016-12-09 04:28:48.125 344 12652.67 95.42 54451.80 88888.00 2016-12-09 04:28:48.250 344 12652.65 95.45 54451.78 88888.00 2016-12-09 04:28:48.375 344 12652.73 95.50 54451.75 88888.00 2016-12-09 04:28:48.500 344 12652.73 95.50 54451.75 88888.00 2016-12-09 04:28:48.625 344 12652.65 95.50 54451.78 88888.00 2016-12-09 04:28:48.750 344 12652.55 95.50 54451.78 88888.00 2016-12-09 04:28:48.875 344 12652.58 95.45 54451.78 88888.00 2016-12-09 04:28:49.000 344 12652.60 95.42 54451.72 88888.00 2016-12-09 04:28:49.125 344 12652.55 95.45 54451.78 88888.00 2016-12-09 04:28:49.250 344 12652.52 95.47 54451.80 88888.00 2016-12-09 04:28:49.375 344 12652.58 95.50 54451.78 88888.00 2016-12-09 04:28:49.500 344 12652.55 95.47 54451.78 88888.00 2016-12-09 04:28:49.625 344 12652.60 95.50 54451.80 88888.00 2016-12-09 04:28:49.750 344 12652.62 95.53 54451.78 88888.00 2016-12-09 04:28:49.875 344 12652.62 95.50 54451.78 88888.00 2016-12-09 04:28:50.000 344 12652.58 95.47 54451.78 88888.00 2016-12-09 04:28:50.125 344 12652.62 95.47 54451.75 88888.00 2016-12-09 04:28:50.250 344 12652.60 95.45 54451.75 88888.00 2016-12-09 04:28:50.375 344 12652.58 95.45 54451.75 88888.00 2016-12-09 04:28:50.500 344 12652.48 95.45 54451.75 88888.00 2016-12-09 04:28:50.625 344 12652.45 95.45 54451.78 88888.00 2016-12-09 04:28:50.750 344 12652.48 95.45 54451.80 88888.00 2016-12-09 04:28:50.875 344 12652.48 95.42 54451.75 88888.00 2016-12-09 04:28:51.000 344 12652.45 95.42 54451.78 88888.00 2016-12-09 04:28:51.125 344 12652.45 95.45 54451.80 88888.00 2016-12-09 04:28:51.250 344 12652.50 95.47 54451.78 88888.00 2016-12-09 04:28:51.375 344 12652.52 95.45 54451.75 88888.00 2016-12-09 04:28:51.500 344 12652.50 95.45 54451.75 88888.00 2016-12-09 04:28:51.625 344 12652.45 95.45 54451.78 88888.00 2016-12-09 04:28:51.750 344 12652.48 95.42 54451.78 88888.00 2016-12-09 04:28:51.875 344 12652.52 95.45 54451.78 88888.00 2016-12-09 04:28:52.000 344 12652.55 95.42 54451.78 88888.00 2016-12-09 04:28:52.125 344 12652.48 95.45 54451.78 88888.00 2016-12-09 04:28:52.250 344 12652.42 95.42 54451.75 88888.00 2016-12-09 04:28:52.375 344 12652.48 95.42 54451.75 88888.00 2016-12-09 04:28:52.500 344 12652.45 95.42 54451.70 88888.00 2016-12-09 04:28:52.625 344 12652.48 95.42 54451.72 88888.00 2016-12-09 04:28:52.750 344 12652.45 95.45 54451.75 88888.00 2016-12-09 04:28:52.875 344 12652.42 95.45 54451.72 88888.00 2016-12-09 04:28:53.000 344 12652.40 95.45 54451.75 88888.00 2016-12-09 04:28:53.125 344 12652.38 95.40 54451.78 88888.00 2016-12-09 04:28:53.250 344 12652.42 95.38 54451.75 88888.00 2016-12-09 04:28:53.375 344 12652.45 95.40 54451.75 88888.00 2016-12-09 04:28:53.500 344 12652.40 95.38 54451.72 88888.00 2016-12-09 04:28:53.625 344 12652.40 95.40 54451.72 88888.00 2016-12-09 04:28:53.750 344 12652.40 95.42 54451.78 88888.00 2016-12-09 04:28:53.875 344 12652.40 95.42 54451.78 88888.00 2016-12-09 04:28:54.000 344 12652.40 95.40 54451.75 88888.00 2016-12-09 04:28:54.125 344 12652.42 95.40 54451.75 88888.00 2016-12-09 04:28:54.250 344 12652.35 95.38 54451.78 88888.00 2016-12-09 04:28:54.375 344 12652.35 95.40 54451.75 88888.00 2016-12-09 04:28:54.500 344 12652.35 95.38 54451.78 88888.00 2016-12-09 04:28:54.625 344 12652.40 95.40 54451.75 88888.00 2016-12-09 04:28:54.750 344 12652.38 95.40 54451.75 88888.00 2016-12-09 04:28:54.875 344 12652.38 95.38 54451.72 88888.00 2016-12-09 04:28:55.000 344 12652.33 95.35 54451.70 88888.00 2016-12-09 04:28:55.125 344 12652.27 95.35 54451.72 88888.00 2016-12-09 04:28:55.250 344 12652.30 95.35 54451.75 88888.00 2016-12-09 04:28:55.375 344 12652.33 95.35 54451.75 88888.00 2016-12-09 04:28:55.500 344 12652.38 95.35 54451.75 88888.00 2016-12-09 04:28:55.625 344 12652.38 95.33 54451.75 88888.00 2016-12-09 04:28:55.750 344 12652.27 95.33 54451.75 88888.00 2016-12-09 04:28:55.875 344 12652.27 95.33 54451.70 88888.00 2016-12-09 04:28:56.000 344 12652.33 95.28 54451.70 88888.00 2016-12-09 04:28:56.125 344 12652.35 95.28 54451.72 88888.00 2016-12-09 04:28:56.250 344 12652.33 95.30 54451.75 88888.00 2016-12-09 04:28:56.375 344 12652.38 95.38 54451.72 88888.00 2016-12-09 04:28:56.500 344 12652.35 95.33 54451.72 88888.00 2016-12-09 04:28:56.625 344 12652.30 95.33 54451.70 88888.00 2016-12-09 04:28:56.750 344 12652.30 95.28 54451.72 88888.00 2016-12-09 04:28:56.875 344 12652.38 95.28 54451.70 88888.00 2016-12-09 04:28:57.000 344 12652.38 95.25 54451.72 88888.00 2016-12-09 04:28:57.125 344 12652.38 95.30 54451.75 88888.00 2016-12-09 04:28:57.250 344 12652.38 95.25 54451.75 88888.00 2016-12-09 04:28:57.375 344 12652.38 95.25 54451.72 88888.00 2016-12-09 04:28:57.500 344 12652.38 95.22 54451.72 88888.00 2016-12-09 04:28:57.625 344 12652.30 95.25 54451.72 88888.00 2016-12-09 04:28:57.750 344 12652.27 95.25 54451.72 88888.00 2016-12-09 04:28:57.875 344 12652.25 95.22 54451.72 88888.00 2016-12-09 04:28:58.000 344 12652.25 95.20 54451.72 88888.00 2016-12-09 04:28:58.125 344 12652.33 95.20 54451.72 88888.00 2016-12-09 04:28:58.250 344 12652.35 95.17 54451.78 88888.00 2016-12-09 04:28:58.375 344 12652.35 95.20 54451.75 88888.00 2016-12-09 04:28:58.500 344 12652.35 95.20 54451.72 88888.00 2016-12-09 04:28:58.625 344 12652.30 95.17 54451.72 88888.00 2016-12-09 04:28:58.750 344 12652.27 95.20 54451.72 88888.00 2016-12-09 04:28:58.875 344 12652.30 95.20 54451.72 88888.00 2016-12-09 04:28:59.000 344 12652.30 95.17 54451.70 88888.00 2016-12-09 04:28:59.125 344 12652.27 95.15 54451.70 88888.00 2016-12-09 04:28:59.250 344 12652.25 95.17 54451.72 88888.00 2016-12-09 04:28:59.375 344 12652.33 95.20 54451.72 88888.00 2016-12-09 04:28:59.500 344 12652.35 95.17 54451.72 88888.00 2016-12-09 04:28:59.625 344 12652.30 95.15 54451.72 88888.00 2016-12-09 04:28:59.750 344 12652.20 95.12 54451.70 88888.00 2016-12-09 04:28:59.875 344 12652.17 95.15 54451.72 88888.00 2016-12-09 04:29:00.000 344 12652.20 95.15 54451.72 88888.00 2016-12-09 04:29:00.125 344 12652.25 95.15 54451.72 88888.00 2016-12-09 04:29:00.250 344 12652.20 95.12 54451.72 88888.00 2016-12-09 04:29:00.375 344 12652.12 95.12 54451.72 88888.00 2016-12-09 04:29:00.500 344 12652.08 95.15 54451.72 88888.00 2016-12-09 04:29:00.625 344 12652.10 95.15 54451.72 88888.00 2016-12-09 04:29:00.750 344 12652.15 95.12 54451.70 88888.00 2016-12-09 04:29:00.875 344 12652.15 95.10 54451.68 88888.00 2016-12-09 04:29:01.000 344 12652.10 95.10 54451.70 88888.00 2016-12-09 04:29:01.125 344 12652.08 95.10 54451.72 88888.00 2016-12-09 04:29:01.250 344 12652.08 95.05 54451.72 88888.00 2016-12-09 04:29:01.375 344 12652.08 95.05 54451.70 88888.00 2016-12-09 04:29:01.500 344 12652.08 95.05 54451.72 88888.00 2016-12-09 04:29:01.625 344 12652.05 95.08 54451.72 88888.00 2016-12-09 04:29:01.750 344 12652.05 95.10 54451.75 88888.00 2016-12-09 04:29:01.875 344 12652.05 95.08 54451.72 88888.00 2016-12-09 04:29:02.000 344 12652.05 95.05 54451.72 88888.00 2016-12-09 04:29:02.125 344 12652.08 95.08 54451.75 88888.00 2016-12-09 04:29:02.250 344 12652.05 95.03 54451.75 88888.00 2016-12-09 04:29:02.375 344 12652.05 95.05 54451.72 88888.00 2016-12-09 04:29:02.500 344 12652.05 95.03 54451.72 88888.00 2016-12-09 04:29:02.625 344 12652.05 95.05 54451.72 88888.00 2016-12-09 04:29:02.750 344 12652.02 95.03 54451.72 88888.00 2016-12-09 04:29:02.875 344 12652.02 94.97 54451.70 88888.00 2016-12-09 04:29:03.000 344 12652.02 94.97 54451.70 88888.00 2016-12-09 04:29:03.125 344 12652.00 95.03 54451.70 88888.00 2016-12-09 04:29:03.250 344 12651.92 95.00 54451.70 88888.00 2016-12-09 04:29:03.375 344 12651.92 95.00 54451.72 88888.00 2016-12-09 04:29:03.500 344 12651.92 94.97 54451.70 88888.00 2016-12-09 04:29:03.625 344 12652.00 95.00 54451.72 88888.00 2016-12-09 04:29:03.750 344 12652.00 95.00 54451.75 88888.00 2016-12-09 04:29:03.875 344 12651.92 94.97 54451.75 88888.00 2016-12-09 04:29:04.000 344 12651.83 94.92 54451.72 88888.00 2016-12-09 04:29:04.125 344 12651.85 94.97 54451.72 88888.00 2016-12-09 04:29:04.250 344 12651.88 94.95 54451.75 88888.00 2016-12-09 04:29:04.375 344 12651.95 94.97 54451.75 88888.00 2016-12-09 04:29:04.500 344 12651.85 94.92 54451.72 88888.00 2016-12-09 04:29:04.625 344 12651.83 94.88 54451.72 88888.00 2016-12-09 04:29:04.750 344 12651.85 94.92 54451.72 88888.00 2016-12-09 04:29:04.875 344 12651.80 94.90 54451.70 88888.00 2016-12-09 04:29:05.000 344 12651.77 94.90 54451.68 88888.00 2016-12-09 04:29:05.125 344 12651.83 94.90 54451.72 88888.00 2016-12-09 04:29:05.250 344 12651.77 94.90 54451.75 88888.00 2016-12-09 04:29:05.375 344 12651.83 94.90 54451.78 88888.00 2016-12-09 04:29:05.500 344 12651.90 94.90 54451.75 88888.00 2016-12-09 04:29:05.625 344 12651.85 94.88 54451.75 88888.00 2016-12-09 04:29:05.750 344 12651.77 94.85 54451.72 88888.00 2016-12-09 04:29:05.875 344 12651.73 94.85 54451.72 88888.00 2016-12-09 04:29:06.000 344 12651.77 94.90 54451.72 88888.00 2016-12-09 04:29:06.125 344 12651.85 94.88 54451.75 88888.00 2016-12-09 04:29:06.250 344 12651.85 94.83 54451.72 88888.00 2016-12-09 04:29:06.375 344 12651.88 94.85 54451.75 88888.00 2016-12-09 04:29:06.500 344 12651.77 94.85 54451.75 88888.00 2016-12-09 04:29:06.625 344 12651.65 94.88 54451.75 88888.00 2016-12-09 04:29:06.750 344 12651.60 94.83 54451.72 88888.00 2016-12-09 04:29:06.875 344 12651.58 94.80 54451.72 88888.00 2016-12-09 04:29:07.000 344 12651.60 94.80 54451.70 88888.00 2016-12-09 04:29:07.125 344 12651.65 94.83 54451.72 88888.00 2016-12-09 04:29:07.250 344 12651.73 94.83 54451.72 88888.00 2016-12-09 04:29:07.375 344 12651.77 94.85 54451.75 88888.00 2016-12-09 04:29:07.500 344 12651.77 94.83 54451.72 88888.00 2016-12-09 04:29:07.625 344 12651.75 94.83 54451.72 88888.00 2016-12-09 04:29:07.750 344 12651.77 94.80 54451.75 88888.00 2016-12-09 04:29:07.875 344 12651.73 94.78 54451.72 88888.00 2016-12-09 04:29:08.000 344 12651.65 94.78 54451.70 88888.00 2016-12-09 04:29:08.125 344 12651.62 94.80 54451.70 88888.00 2016-12-09 04:29:08.250 344 12651.67 94.78 54451.70 88888.00 2016-12-09 04:29:08.375 344 12651.70 94.75 54451.70 88888.00 2016-12-09 04:29:08.500 344 12651.70 94.78 54451.70 88888.00 2016-12-09 04:29:08.625 344 12651.75 94.78 54451.70 88888.00 2016-12-09 04:29:08.750 344 12651.83 94.78 54451.70 88888.00 2016-12-09 04:29:08.875 344 12651.83 94.78 54451.70 88888.00 2016-12-09 04:29:09.000 344 12651.77 94.75 54451.70 88888.00 2016-12-09 04:29:09.125 344 12651.83 94.75 54451.72 88888.00 2016-12-09 04:29:09.250 344 12651.77 94.75 54451.75 88888.00 2016-12-09 04:29:09.375 344 12651.83 94.75 54451.72 88888.00 2016-12-09 04:29:09.500 344 12651.80 94.75 54451.68 88888.00 2016-12-09 04:29:09.625 344 12651.80 94.72 54451.68 88888.00 2016-12-09 04:29:09.750 344 12651.88 94.72 54451.68 88888.00 2016-12-09 04:29:09.875 344 12651.85 94.72 54451.70 88888.00 2016-12-09 04:29:10.000 344 12651.83 94.75 54451.68 88888.00 2016-12-09 04:29:10.125 344 12651.77 94.78 54451.72 88888.00 2016-12-09 04:29:10.250 344 12651.75 94.78 54451.70 88888.00 2016-12-09 04:29:10.375 344 12651.83 94.75 54451.72 88888.00 2016-12-09 04:29:10.500 344 12651.80 94.75 54451.70 88888.00 2016-12-09 04:29:10.625 344 12651.77 94.72 54451.70 88888.00 2016-12-09 04:29:10.750 344 12651.77 94.72 54451.65 88888.00 2016-12-09 04:29:10.875 344 12651.75 94.72 54451.68 88888.00 2016-12-09 04:29:11.000 344 12651.70 94.72 54451.65 88888.00 2016-12-09 04:29:11.125 344 12651.67 94.72 54451.68 88888.00 2016-12-09 04:29:11.250 344 12651.70 94.72 54451.68 88888.00 2016-12-09 04:29:11.375 344 12651.75 94.72 54451.68 88888.00 2016-12-09 04:29:11.500 344 12651.77 94.70 54451.68 88888.00 2016-12-09 04:29:11.625 344 12651.73 94.70 54451.68 88888.00 2016-12-09 04:29:11.750 344 12651.65 94.70 54451.68 88888.00 2016-12-09 04:29:11.875 344 12651.65 94.67 54451.65 88888.00 2016-12-09 04:29:12.000 344 12651.67 94.70 54451.68 88888.00 2016-12-09 04:29:12.125 344 12651.70 94.75 54451.70 88888.00 2016-12-09 04:29:12.250 344 12651.73 94.72 54451.70 88888.00 2016-12-09 04:29:12.375 344 12651.75 94.75 54451.68 88888.00 2016-12-09 04:29:12.500 344 12651.73 94.72 54451.65 88888.00 2016-12-09 04:29:12.625 344 12651.73 94.70 54451.65 88888.00 2016-12-09 04:29:12.750 344 12651.77 94.70 54451.65 88888.00 2016-12-09 04:29:12.875 344 12651.77 94.70 54451.65 88888.00 2016-12-09 04:29:13.000 344 12651.77 94.70 54451.65 88888.00 2016-12-09 04:29:13.125 344 12651.70 94.70 54451.65 88888.00 2016-12-09 04:29:13.250 344 12651.67 94.67 54451.65 88888.00 2016-12-09 04:29:13.375 344 12651.67 94.70 54451.68 88888.00 2016-12-09 04:29:13.500 344 12651.70 94.70 54451.68 88888.00 2016-12-09 04:29:13.625 344 12651.80 94.70 54451.62 88888.00 2016-12-09 04:29:13.750 344 12651.88 94.70 54451.62 88888.00 2016-12-09 04:29:13.875 344 12651.77 94.72 54451.65 88888.00 2016-12-09 04:29:14.000 344 12651.75 94.72 54451.65 88888.00 2016-12-09 04:29:14.125 344 12651.75 94.72 54451.62 88888.00 2016-12-09 04:29:14.250 344 12651.77 94.72 54451.62 88888.00 2016-12-09 04:29:14.375 344 12651.80 94.70 54451.60 88888.00 2016-12-09 04:29:14.500 344 12651.80 94.70 54451.57 88888.00 2016-12-09 04:29:14.625 344 12651.77 94.67 54451.57 88888.00 2016-12-09 04:29:14.750 344 12651.75 94.70 54451.55 88888.00 2016-12-09 04:29:14.875 344 12651.75 94.72 54451.57 88888.00 2016-12-09 04:29:15.000 344 12651.80 94.72 54451.57 88888.00 2016-12-09 04:29:15.125 344 12651.85 94.75 54451.60 88888.00 2016-12-09 04:29:15.250 344 12651.80 94.70 54451.57 88888.00 2016-12-09 04:29:15.375 344 12651.77 94.70 54451.55 88888.00 2016-12-09 04:29:15.500 344 12651.77 94.72 54451.55 88888.00 2016-12-09 04:29:15.625 344 12651.80 94.72 54451.57 88888.00 2016-12-09 04:29:15.750 344 12651.88 94.70 54451.55 88888.00 2016-12-09 04:29:15.875 344 12651.88 94.75 54451.55 88888.00 2016-12-09 04:29:16.000 344 12651.90 94.75 54451.55 88888.00 2016-12-09 04:29:16.125 344 12651.92 94.75 54451.55 88888.00 2016-12-09 04:29:16.250 344 12651.90 94.75 54451.53 88888.00 2016-12-09 04:29:16.375 344 12651.90 94.75 54451.53 88888.00 2016-12-09 04:29:16.500 344 12651.90 94.75 54451.53 88888.00 2016-12-09 04:29:16.625 344 12651.90 94.78 54451.53 88888.00 2016-12-09 04:29:16.750 344 12651.92 94.78 54451.53 88888.00 2016-12-09 04:29:16.875 344 12651.95 94.72 54451.47 88888.00 2016-12-09 04:29:17.000 344 12651.95 94.75 54451.50 88888.00 2016-12-09 04:29:17.125 344 12651.98 94.78 54451.53 88888.00 2016-12-09 04:29:17.250 344 12652.00 94.78 54451.53 88888.00 2016-12-09 04:29:17.375 344 12652.05 94.80 54451.50 88888.00 2016-12-09 04:29:17.500 344 12651.98 94.78 54451.50 88888.00 2016-12-09 04:29:17.625 344 12651.90 94.75 54451.47 88888.00 2016-12-09 04:29:17.750 344 12651.95 94.75 54451.47 88888.00 2016-12-09 04:29:17.875 344 12652.00 94.75 54451.47 88888.00 2016-12-09 04:29:18.000 344 12652.05 94.75 54451.47 88888.00 2016-12-09 04:29:18.125 344 12652.00 94.75 54451.47 88888.00 2016-12-09 04:29:18.250 344 12651.95 94.75 54451.43 88888.00 2016-12-09 04:29:18.375 344 12652.02 94.80 54451.45 88888.00 2016-12-09 04:29:18.500 344 12652.08 94.83 54451.43 88888.00 2016-12-09 04:29:18.625 344 12652.05 94.78 54451.45 88888.00 2016-12-09 04:29:18.750 344 12652.00 94.83 54451.45 88888.00 2016-12-09 04:29:18.875 344 12652.02 94.85 54451.45 88888.00 2016-12-09 04:29:19.000 344 12652.05 94.85 54451.43 88888.00 2016-12-09 04:29:19.125 344 12652.10 94.83 54451.40 88888.00 2016-12-09 04:29:19.250 344 12652.08 94.78 54451.43 88888.00 2016-12-09 04:29:19.375 344 12652.12 94.83 54451.43 88888.00 2016-12-09 04:29:19.500 344 12652.17 94.83 54451.43 88888.00 2016-12-09 04:29:19.625 344 12652.17 94.85 54451.43 88888.00 2016-12-09 04:29:19.750 344 12652.20 94.88 54451.43 88888.00 2016-12-09 04:29:19.875 344 12652.15 94.88 54451.43 88888.00 2016-12-09 04:29:20.000 344 12652.17 94.83 54451.38 88888.00 2016-12-09 04:29:20.125 344 12652.20 94.88 54451.40 88888.00 2016-12-09 04:29:20.250 344 12652.15 94.88 54451.38 88888.00 2016-12-09 04:29:20.375 344 12652.17 94.90 54451.40 88888.00 2016-12-09 04:29:20.500 344 12652.23 94.90 54451.40 88888.00 2016-12-09 04:29:20.625 344 12652.15 94.90 54451.43 88888.00 2016-12-09 04:29:20.750 344 12652.12 94.92 54451.38 88888.00 2016-12-09 04:29:20.875 344 12652.20 94.90 54451.38 88888.00 2016-12-09 04:29:21.000 344 12652.23 94.90 54451.38 88888.00 2016-12-09 04:29:21.125 344 12652.27 94.90 54451.38 88888.00 2016-12-09 04:29:21.250 344 12652.23 94.90 54451.40 88888.00 2016-12-09 04:29:21.375 344 12652.23 94.90 54451.35 88888.00 2016-12-09 04:29:21.500 344 12652.30 94.88 54451.35 88888.00 2016-12-09 04:29:21.625 344 12652.35 94.88 54451.32 88888.00 2016-12-09 04:29:21.750 344 12652.38 94.88 54451.32 88888.00 2016-12-09 04:29:21.875 344 12652.33 94.90 54451.32 88888.00 2016-12-09 04:29:22.000 344 12652.35 94.92 54451.30 88888.00 2016-12-09 04:29:22.125 344 12652.35 94.95 54451.30 88888.00 2016-12-09 04:29:22.250 344 12652.35 94.97 54451.30 88888.00 2016-12-09 04:29:22.375 344 12652.38 94.97 54451.30 88888.00 2016-12-09 04:29:22.500 344 12652.38 94.95 54451.30 88888.00 2016-12-09 04:29:22.625 344 12652.35 94.97 54451.30 88888.00 2016-12-09 04:29:22.750 344 12652.35 94.97 54451.32 88888.00 2016-12-09 04:29:22.875 344 12652.40 95.00 54451.30 88888.00 2016-12-09 04:29:23.000 344 12652.48 94.97 54451.25 88888.00 2016-12-09 04:29:23.125 344 12652.45 94.97 54451.25 88888.00 2016-12-09 04:29:23.250 344 12652.45 95.00 54451.28 88888.00 2016-12-09 04:29:23.375 344 12652.48 95.03 54451.30 88888.00 2016-12-09 04:29:23.500 344 12652.50 95.00 54451.32 88888.00 2016-12-09 04:29:23.625 344 12652.52 95.00 54451.32 88888.00 2016-12-09 04:29:23.750 344 12652.50 95.05 54451.32 88888.00 2016-12-09 04:29:23.875 344 12652.50 95.05 54451.30 88888.00 2016-12-09 04:29:24.000 344 12652.55 95.08 54451.28 88888.00 2016-12-09 04:29:24.125 344 12652.52 95.05 54451.28 88888.00 2016-12-09 04:29:24.250 344 12652.48 95.03 54451.28 88888.00 2016-12-09 04:29:24.375 344 12652.52 95.08 54451.28 88888.00 2016-12-09 04:29:24.500 344 12652.50 95.05 54451.28 88888.00 2016-12-09 04:29:24.625 344 12652.55 95.08 54451.28 88888.00 2016-12-09 04:29:24.750 344 12652.65 95.10 54451.25 88888.00 2016-12-09 04:29:24.875 344 12652.67 95.10 54451.25 88888.00 2016-12-09 04:29:25.000 344 12652.65 95.08 54451.25 88888.00 2016-12-09 04:29:25.125 344 12652.65 95.08 54451.22 88888.00 2016-12-09 04:29:25.250 344 12652.67 95.08 54451.25 88888.00 2016-12-09 04:29:25.375 344 12652.77 95.12 54451.28 88888.00 2016-12-09 04:29:25.500 344 12652.77 95.12 54451.28 88888.00 2016-12-09 04:29:25.625 344 12652.75 95.12 54451.28 88888.00 2016-12-09 04:29:25.750 344 12652.75 95.12 54451.28 88888.00 2016-12-09 04:29:25.875 344 12652.83 95.17 54451.28 88888.00 2016-12-09 04:29:26.000 344 12652.80 95.17 54451.25 88888.00 2016-12-09 04:29:26.125 344 12652.77 95.17 54451.28 88888.00 2016-12-09 04:29:26.250 344 12652.77 95.17 54451.28 88888.00 2016-12-09 04:29:26.375 344 12652.80 95.17 54451.28 88888.00 2016-12-09 04:29:26.500 344 12652.75 95.15 54451.28 88888.00 2016-12-09 04:29:26.625 344 12652.75 95.17 54451.22 88888.00 2016-12-09 04:29:26.750 344 12652.80 95.17 54451.22 88888.00 2016-12-09 04:29:26.875 344 12652.83 95.20 54451.25 88888.00 2016-12-09 04:29:27.000 344 12652.77 95.17 54451.28 88888.00 2016-12-09 04:29:27.125 344 12652.75 95.17 54451.25 88888.00 2016-12-09 04:29:27.250 344 12652.73 95.15 54451.25 88888.00 2016-12-09 04:29:27.375 344 12652.80 95.20 54451.22 88888.00 2016-12-09 04:29:27.500 344 12652.88 95.22 54451.22 88888.00 2016-12-09 04:29:27.625 344 12652.85 95.28 54451.25 88888.00 2016-12-09 04:29:27.750 344 12652.83 95.28 54451.25 88888.00 2016-12-09 04:29:27.875 344 12652.85 95.25 54451.25 88888.00 2016-12-09 04:29:28.000 344 12652.88 95.25 54451.28 88888.00 2016-12-09 04:29:28.125 344 12652.90 95.28 54451.25 88888.00 2016-12-09 04:29:28.250 344 12652.92 95.28 54451.22 88888.00 2016-12-09 04:29:28.375 344 12652.90 95.28 54451.22 88888.00 2016-12-09 04:29:28.500 344 12652.92 95.28 54451.22 88888.00 2016-12-09 04:29:28.625 344 12652.92 95.33 54451.22 88888.00 2016-12-09 04:29:28.750 344 12652.95 95.35 54451.22 88888.00 2016-12-09 04:29:28.875 344 12652.90 95.30 54451.25 88888.00 2016-12-09 04:29:29.000 344 12652.88 95.30 54451.22 88888.00 2016-12-09 04:29:29.125 344 12652.90 95.30 54451.22 88888.00 2016-12-09 04:29:29.250 344 12652.88 95.30 54451.22 88888.00 2016-12-09 04:29:29.375 344 12652.90 95.30 54451.20 88888.00 2016-12-09 04:29:29.500 344 12652.95 95.33 54451.20 88888.00 2016-12-09 04:29:29.625 344 12653.02 95.33 54451.22 88888.00 2016-12-09 04:29:29.750 344 12653.08 95.35 54451.22 88888.00 2016-12-09 04:29:29.875 344 12653.08 95.38 54451.22 88888.00 2016-12-09 04:29:30.000 344 12653.08 95.35 54451.22 88888.00 2016-12-09 04:29:30.125 344 12653.08 95.35 54451.22 88888.00 2016-12-09 04:29:30.250 344 12653.02 95.38 54451.22 88888.00 2016-12-09 04:29:30.375 344 12653.05 95.38 54451.22 88888.00 2016-12-09 04:29:30.500 344 12653.05 95.40 54451.22 88888.00 2016-12-09 04:29:30.625 344 12653.08 95.40 54451.22 88888.00 2016-12-09 04:29:30.750 344 12653.10 95.42 54451.22 88888.00 2016-12-09 04:29:30.875 344 12653.15 95.45 54451.20 88888.00 2016-12-09 04:29:31.000 344 12653.10 95.40 54451.20 88888.00 2016-12-09 04:29:31.125 344 12653.05 95.40 54451.20 88888.00 2016-12-09 04:29:31.250 344 12653.02 95.40 54451.20 88888.00 2016-12-09 04:29:31.375 344 12653.08 95.38 54451.18 88888.00 2016-12-09 04:29:31.500 344 12653.10 95.42 54451.20 88888.00 2016-12-09 04:29:31.625 344 12653.10 95.47 54451.20 88888.00 2016-12-09 04:29:31.750 344 12653.17 95.47 54451.20 88888.00 2016-12-09 04:29:31.875 344 12653.25 95.47 54451.18 88888.00 2016-12-09 04:29:32.000 344 12653.23 95.47 54451.18 88888.00 2016-12-09 04:29:32.125 344 12653.25 95.50 54451.22 88888.00 2016-12-09 04:29:32.250 344 12653.33 95.53 54451.22 88888.00 2016-12-09 04:29:32.375 344 12653.30 95.55 54451.20 88888.00 2016-12-09 04:29:32.500 344 12653.23 95.53 54451.20 88888.00 2016-12-09 04:29:32.625 344 12653.25 95.53 54451.18 88888.00 2016-12-09 04:29:32.750 344 12653.30 95.58 54451.20 88888.00 2016-12-09 04:29:32.875 344 12653.30 95.55 54451.20 88888.00 2016-12-09 04:29:33.000 344 12653.27 95.55 54451.20 88888.00 2016-12-09 04:29:33.125 344 12653.27 95.55 54451.20 88888.00 2016-12-09 04:29:33.250 344 12653.27 95.53 54451.20 88888.00 2016-12-09 04:29:33.375 344 12653.33 95.55 54451.20 88888.00 2016-12-09 04:29:33.500 344 12653.30 95.55 54451.20 88888.00 2016-12-09 04:29:33.625 344 12653.25 95.58 54451.18 88888.00 2016-12-09 04:29:33.750 344 12653.23 95.58 54451.18 88888.00 2016-12-09 04:29:33.875 344 12653.27 95.55 54451.18 88888.00 2016-12-09 04:29:34.000 344 12653.25 95.58 54451.18 88888.00 2016-12-09 04:29:34.125 344 12653.25 95.58 54451.18 88888.00 2016-12-09 04:29:34.250 344 12653.30 95.60 54451.20 88888.00 2016-12-09 04:29:34.375 344 12653.33 95.60 54451.15 88888.00 2016-12-09 04:29:34.500 344 12653.35 95.60 54451.15 88888.00 2016-12-09 04:29:34.625 344 12653.38 95.62 54451.18 88888.00 2016-12-09 04:29:34.750 344 12653.38 95.62 54451.15 88888.00 2016-12-09 04:29:34.875 344 12653.30 95.60 54451.12 88888.00 2016-12-09 04:29:35.000 344 12653.30 95.62 54451.15 88888.00 2016-12-09 04:29:35.125 344 12653.30 95.62 54451.18 88888.00 2016-12-09 04:29:35.250 344 12653.35 95.62 54451.18 88888.00 2016-12-09 04:29:35.375 344 12653.35 95.62 54451.18 88888.00 2016-12-09 04:29:35.500 344 12653.42 95.67 54451.18 88888.00 2016-12-09 04:29:35.625 344 12653.45 95.62 54451.20 88888.00 2016-12-09 04:29:35.750 344 12653.40 95.60 54451.20 88888.00 2016-12-09 04:29:35.875 344 12653.42 95.67 54451.20 88888.00 2016-12-09 04:29:36.000 344 12653.45 95.70 54451.20 88888.00 2016-12-09 04:29:36.125 344 12653.45 95.65 54451.20 88888.00 2016-12-09 04:29:36.250 344 12653.48 95.70 54451.20 88888.00 2016-12-09 04:29:36.375 344 12653.55 95.67 54451.18 88888.00 2016-12-09 04:29:36.500 344 12653.50 95.67 54451.18 88888.00 2016-12-09 04:29:36.625 344 12653.45 95.67 54451.18 88888.00 2016-12-09 04:29:36.750 344 12653.38 95.67 54451.15 88888.00 2016-12-09 04:29:36.875 344 12653.33 95.70 54451.15 88888.00 2016-12-09 04:29:37.000 344 12653.35 95.72 54451.18 88888.00 2016-12-09 04:29:37.125 344 12653.42 95.75 54451.18 88888.00 2016-12-09 04:29:37.250 344 12653.45 95.70 54451.20 88888.00 2016-12-09 04:29:37.375 344 12653.42 95.70 54451.18 88888.00 2016-12-09 04:29:37.500 344 12653.42 95.67 54451.18 88888.00 2016-12-09 04:29:37.625 344 12653.45 95.70 54451.18 88888.00 2016-12-09 04:29:37.750 344 12653.38 95.72 54451.15 88888.00 2016-12-09 04:29:37.875 344 12653.42 95.72 54451.15 88888.00 2016-12-09 04:29:38.000 344 12653.52 95.72 54451.15 88888.00 2016-12-09 04:29:38.125 344 12653.48 95.72 54451.18 88888.00 2016-12-09 04:29:38.250 344 12653.45 95.72 54451.18 88888.00 2016-12-09 04:29:38.375 344 12653.45 95.75 54451.18 88888.00 2016-12-09 04:29:38.500 344 12653.42 95.75 54451.18 88888.00 2016-12-09 04:29:38.625 344 12653.42 95.70 54451.18 88888.00 2016-12-09 04:29:38.750 344 12653.38 95.72 54451.18 88888.00 2016-12-09 04:29:38.875 344 12653.40 95.75 54451.15 88888.00 2016-12-09 04:29:39.000 344 12653.45 95.78 54451.18 88888.00 2016-12-09 04:29:39.125 344 12653.48 95.75 54451.18 88888.00 2016-12-09 04:29:39.250 344 12653.48 95.72 54451.15 88888.00 2016-12-09 04:29:39.375 344 12653.50 95.75 54451.15 88888.00 2016-12-09 04:29:39.500 344 12653.52 95.78 54451.18 88888.00 2016-12-09 04:29:39.625 344 12653.52 95.80 54451.20 88888.00 2016-12-09 04:29:39.750 344 12653.55 95.80 54451.20 88888.00 2016-12-09 04:29:39.875 344 12653.55 95.80 54451.20 88888.00 2016-12-09 04:29:40.000 344 12653.55 95.78 54451.18 88888.00 2016-12-09 04:29:40.125 344 12653.55 95.78 54451.20 88888.00 2016-12-09 04:29:40.250 344 12653.50 95.80 54451.18 88888.00 2016-12-09 04:29:40.375 344 12653.50 95.80 54451.18 88888.00 2016-12-09 04:29:40.500 344 12653.40 95.78 54451.18 88888.00 2016-12-09 04:29:40.625 344 12653.38 95.75 54451.20 88888.00 2016-12-09 04:29:40.750 344 12653.45 95.75 54451.22 88888.00 2016-12-09 04:29:40.875 344 12653.50 95.80 54451.20 88888.00 2016-12-09 04:29:41.000 344 12653.52 95.80 54451.18 88888.00 2016-12-09 04:29:41.125 344 12653.48 95.80 54451.18 88888.00 2016-12-09 04:29:41.250 344 12653.48 95.78 54451.20 88888.00 2016-12-09 04:29:41.375 344 12653.50 95.80 54451.22 88888.00 2016-12-09 04:29:41.500 344 12653.48 95.80 54451.20 88888.00 2016-12-09 04:29:41.625 344 12653.45 95.83 54451.22 88888.00 2016-12-09 04:29:41.750 344 12653.45 95.80 54451.22 88888.00 2016-12-09 04:29:41.875 344 12653.48 95.80 54451.20 88888.00 2016-12-09 04:29:42.000 344 12653.48 95.83 54451.20 88888.00 2016-12-09 04:29:42.125 344 12653.45 95.83 54451.22 88888.00 2016-12-09 04:29:42.250 344 12653.48 95.80 54451.22 88888.00 2016-12-09 04:29:42.375 344 12653.45 95.80 54451.22 88888.00 2016-12-09 04:29:42.500 344 12653.45 95.83 54451.22 88888.00 2016-12-09 04:29:42.625 344 12653.45 95.83 54451.22 88888.00 2016-12-09 04:29:42.750 344 12653.45 95.85 54451.22 88888.00 2016-12-09 04:29:42.875 344 12653.50 95.85 54451.25 88888.00 2016-12-09 04:29:43.000 344 12653.48 95.85 54451.22 88888.00 2016-12-09 04:29:43.125 344 12653.40 95.88 54451.25 88888.00 2016-12-09 04:29:43.250 344 12653.45 95.88 54451.25 88888.00 2016-12-09 04:29:43.375 344 12653.48 95.90 54451.25 88888.00 2016-12-09 04:29:43.500 344 12653.48 95.88 54451.22 88888.00 2016-12-09 04:29:43.625 344 12653.48 95.88 54451.22 88888.00 2016-12-09 04:29:43.750 344 12653.45 95.88 54451.22 88888.00 2016-12-09 04:29:43.875 344 12653.42 95.83 54451.22 88888.00 2016-12-09 04:29:44.000 344 12653.42 95.85 54451.22 88888.00 2016-12-09 04:29:44.125 344 12653.42 95.88 54451.22 88888.00 2016-12-09 04:29:44.250 344 12653.38 95.83 54451.22 88888.00 2016-12-09 04:29:44.375 344 12653.33 95.88 54451.22 88888.00 2016-12-09 04:29:44.500 344 12653.40 95.90 54451.25 88888.00 2016-12-09 04:29:44.625 344 12653.42 95.90 54451.25 88888.00 2016-12-09 04:29:44.750 344 12653.38 95.90 54451.28 88888.00 2016-12-09 04:29:44.875 344 12653.33 95.95 54451.28 88888.00 2016-12-09 04:29:45.000 344 12653.38 95.92 54451.25 88888.00 2016-12-09 04:29:45.125 344 12653.45 95.90 54451.28 88888.00 2016-12-09 04:29:45.250 344 12653.45 95.90 54451.28 88888.00 2016-12-09 04:29:45.375 344 12653.50 95.92 54451.28 88888.00 2016-12-09 04:29:45.500 344 12653.45 95.95 54451.25 88888.00 2016-12-09 04:29:45.625 344 12653.35 95.95 54451.28 88888.00 2016-12-09 04:29:45.750 344 12653.35 95.92 54451.28 88888.00 2016-12-09 04:29:45.875 344 12653.42 95.90 54451.25 88888.00 2016-12-09 04:29:46.000 344 12653.45 95.90 54451.22 88888.00 2016-12-09 04:29:46.125 344 12653.42 95.92 54451.25 88888.00 2016-12-09 04:29:46.250 344 12653.35 95.95 54451.28 88888.00 2016-12-09 04:29:46.375 344 12653.35 95.92 54451.28 88888.00 2016-12-09 04:29:46.500 344 12653.38 95.95 54451.28 88888.00 2016-12-09 04:29:46.625 344 12653.38 95.95 54451.28 88888.00 2016-12-09 04:29:46.750 344 12653.42 95.95 54451.28 88888.00 2016-12-09 04:29:46.875 344 12653.40 95.95 54451.25 88888.00 2016-12-09 04:29:47.000 344 12653.35 95.97 54451.25 88888.00 2016-12-09 04:29:47.125 344 12653.35 96.00 54451.28 88888.00 2016-12-09 04:29:47.250 344 12653.35 95.97 54451.30 88888.00 2016-12-09 04:29:47.375 344 12653.35 95.97 54451.28 88888.00 2016-12-09 04:29:47.500 344 12653.35 95.97 54451.28 88888.00 2016-12-09 04:29:47.625 344 12653.38 95.97 54451.28 88888.00 2016-12-09 04:29:47.750 344 12653.38 96.00 54451.30 88888.00 2016-12-09 04:29:47.875 344 12653.38 96.00 54451.28 88888.00 2016-12-09 04:29:48.000 344 12653.33 96.00 54451.25 88888.00 2016-12-09 04:29:48.125 344 12653.33 96.03 54451.28 88888.00 2016-12-09 04:29:48.250 344 12653.33 96.05 54451.28 88888.00 2016-12-09 04:29:48.375 344 12653.38 96.05 54451.28 88888.00 2016-12-09 04:29:48.500 344 12653.42 96.03 54451.28 88888.00 2016-12-09 04:29:48.625 344 12653.45 96.03 54451.28 88888.00 2016-12-09 04:29:48.750 344 12653.42 96.05 54451.28 88888.00 2016-12-09 04:29:48.875 344 12653.40 96.03 54451.28 88888.00 2016-12-09 04:29:49.000 344 12653.42 96.03 54451.25 88888.00 2016-12-09 04:29:49.125 344 12653.48 96.03 54451.25 88888.00 2016-12-09 04:29:49.250 344 12653.50 96.05 54451.25 88888.00 2016-12-09 04:29:49.375 344 12653.45 96.05 54451.25 88888.00 2016-12-09 04:29:49.500 344 12653.48 96.05 54451.25 88888.00 2016-12-09 04:29:49.625 344 12653.48 96.03 54451.25 88888.00 2016-12-09 04:29:49.750 344 12653.48 96.05 54451.25 88888.00 2016-12-09 04:29:49.875 344 12653.50 96.08 54451.25 88888.00 2016-12-09 04:29:50.000 344 12653.58 96.03 54451.25 88888.00 2016-12-09 04:29:50.125 344 12653.58 96.05 54451.25 88888.00 2016-12-09 04:29:50.250 344 12653.50 96.05 54451.25 88888.00 2016-12-09 04:29:50.375 344 12653.48 96.08 54451.25 88888.00 2016-12-09 04:29:50.500 344 12653.48 96.08 54451.22 88888.00 2016-12-09 04:29:50.625 344 12653.52 96.10 54451.25 88888.00 2016-12-09 04:29:50.750 344 12653.55 96.08 54451.25 88888.00 2016-12-09 04:29:50.875 344 12653.60 96.08 54451.22 88888.00 2016-12-09 04:29:51.000 344 12653.65 96.08 54451.25 88888.00 2016-12-09 04:29:51.125 344 12653.62 96.05 54451.25 88888.00 2016-12-09 04:29:51.250 344 12653.60 96.05 54451.25 88888.00 2016-12-09 04:29:51.375 344 12653.60 96.05 54451.25 88888.00 2016-12-09 04:29:51.500 344 12653.62 96.08 54451.22 88888.00 2016-12-09 04:29:51.625 344 12653.62 96.08 54451.20 88888.00 2016-12-09 04:29:51.750 344 12653.62 96.10 54451.22 88888.00 2016-12-09 04:29:51.875 344 12653.65 96.08 54451.20 88888.00 2016-12-09 04:29:52.000 344 12653.62 96.10 54451.18 88888.00 2016-12-09 04:29:52.125 344 12653.65 96.10 54451.20 88888.00 2016-12-09 04:29:52.250 344 12653.70 96.08 54451.20 88888.00 2016-12-09 04:29:52.375 344 12653.70 96.05 54451.20 88888.00 2016-12-09 04:29:52.500 344 12653.73 96.08 54451.18 88888.00 2016-12-09 04:29:52.625 344 12653.77 96.08 54451.18 88888.00 2016-12-09 04:29:52.750 344 12653.80 96.08 54451.18 88888.00 2016-12-09 04:29:52.875 344 12653.80 96.05 54451.18 88888.00 2016-12-09 04:29:53.000 344 12653.77 96.03 54451.15 88888.00 2016-12-09 04:29:53.125 344 12653.80 96.03 54451.18 88888.00 2016-12-09 04:29:53.250 344 12653.77 96.05 54451.15 88888.00 2016-12-09 04:29:53.375 344 12653.77 96.08 54451.18 88888.00 2016-12-09 04:29:53.500 344 12653.75 96.10 54451.18 88888.00 2016-12-09 04:29:53.625 344 12653.75 96.08 54451.18 88888.00 2016-12-09 04:29:53.750 344 12653.75 96.05 54451.15 88888.00 2016-12-09 04:29:53.875 344 12653.77 96.05 54451.15 88888.00 2016-12-09 04:29:54.000 344 12653.80 96.05 54451.12 88888.00 2016-12-09 04:29:54.125 344 12653.77 96.00 54451.15 88888.00 2016-12-09 04:29:54.250 344 12653.85 96.03 54451.18 88888.00 2016-12-09 04:29:54.375 344 12653.88 96.05 54451.18 88888.00 2016-12-09 04:29:54.500 344 12653.90 96.05 54451.15 88888.00 2016-12-09 04:29:54.625 344 12653.90 96.03 54451.15 88888.00 2016-12-09 04:29:54.750 344 12653.92 96.03 54451.15 88888.00 2016-12-09 04:29:54.875 344 12653.95 96.05 54451.12 88888.00 2016-12-09 04:29:55.000 344 12653.92 96.03 54451.12 88888.00 2016-12-09 04:29:55.125 344 12653.98 96.00 54451.10 88888.00 2016-12-09 04:29:55.250 344 12654.00 95.97 54451.12 88888.00 2016-12-09 04:29:55.375 344 12653.95 95.97 54451.10 88888.00 2016-12-09 04:29:55.500 344 12653.95 96.00 54451.10 88888.00 2016-12-09 04:29:55.625 344 12654.05 96.00 54451.10 88888.00 2016-12-09 04:29:55.750 344 12654.02 95.95 54451.10 88888.00 2016-12-09 04:29:55.875 344 12654.00 95.92 54451.10 88888.00 2016-12-09 04:29:56.000 344 12654.00 95.95 54451.10 88888.00 2016-12-09 04:29:56.125 344 12654.00 95.95 54451.10 88888.00 2016-12-09 04:29:56.250 344 12654.00 95.90 54451.07 88888.00 2016-12-09 04:29:56.375 344 12654.00 95.92 54451.07 88888.00 2016-12-09 04:29:56.500 344 12654.02 95.90 54451.03 88888.00 2016-12-09 04:29:56.625 344 12654.10 95.90 54451.03 88888.00 2016-12-09 04:29:56.750 344 12654.15 95.90 54451.05 88888.00 2016-12-09 04:29:56.875 344 12654.12 95.88 54451.03 88888.00 2016-12-09 04:29:57.000 344 12654.12 95.88 54451.03 88888.00 2016-12-09 04:29:57.125 344 12654.20 95.90 54451.07 88888.00 2016-12-09 04:29:57.250 344 12654.20 95.88 54451.05 88888.00 2016-12-09 04:29:57.375 344 12654.15 95.85 54451.03 88888.00 2016-12-09 04:29:57.500 344 12654.12 95.83 54451.03 88888.00 2016-12-09 04:29:57.625 344 12654.12 95.83 54451.03 88888.00 2016-12-09 04:29:57.750 344 12654.20 95.85 54451.05 88888.00 2016-12-09 04:29:57.875 344 12654.23 95.83 54451.03 88888.00 2016-12-09 04:29:58.000 344 12654.20 95.83 54450.97 88888.00 2016-12-09 04:29:58.125 344 12654.20 95.80 54450.97 88888.00 2016-12-09 04:29:58.250 344 12654.23 95.75 54451.00 88888.00 2016-12-09 04:29:58.375 344 12654.25 95.75 54451.00 88888.00 2016-12-09 04:29:58.500 344 12654.27 95.78 54451.00 88888.00 2016-12-09 04:29:58.625 344 12654.33 95.78 54451.00 88888.00 2016-12-09 04:29:58.750 344 12654.33 95.78 54451.03 88888.00 2016-12-09 04:29:58.875 344 12654.33 95.75 54451.03 88888.00 2016-12-09 04:29:59.000 344 12654.40 95.78 54451.00 88888.00 2016-12-09 04:29:59.125 344 12654.45 95.72 54451.00 88888.00 2016-12-09 04:29:59.250 344 12654.38 95.72 54451.00 88888.00 2016-12-09 04:29:59.375 344 12654.40 95.72 54451.03 88888.00 2016-12-09 04:29:59.500 344 12654.40 95.72 54451.03 88888.00 2016-12-09 04:29:59.625 344 12654.42 95.70 54451.03 88888.00 2016-12-09 04:29:59.750 344 12654.38 95.70 54451.03 88888.00 2016-12-09 04:29:59.875 344 12654.38 95.70 54451.03 88888.00 2016-12-09 04:30:00.000 344 12654.40 95.67 54451.00 88888.00 2016-12-09 04:30:00.125 344 12654.40 95.67 54451.03 88888.00 2016-12-09 04:30:00.250 344 12654.40 95.65 54451.00 88888.00 2016-12-09 04:30:00.375 344 12654.42 95.62 54450.97 88888.00 2016-12-09 04:30:00.500 344 12654.50 95.62 54451.00 88888.00 2016-12-09 04:30:00.625 344 12654.55 95.65 54450.97 88888.00 2016-12-09 04:30:00.750 344 12654.52 95.62 54451.00 88888.00 2016-12-09 04:30:00.875 344 12654.50 95.62 54451.00 88888.00 2016-12-09 04:30:01.000 344 12654.48 95.62 54450.97 88888.00 2016-12-09 04:30:01.125 344 12654.48 95.58 54450.97 88888.00 2016-12-09 04:30:01.250 344 12654.52 95.55 54451.00 88888.00 2016-12-09 04:30:01.375 344 12654.55 95.58 54451.00 88888.00 2016-12-09 04:30:01.500 344 12654.55 95.58 54450.95 88888.00 2016-12-09 04:30:01.625 344 12654.55 95.55 54450.97 88888.00 2016-12-09 04:30:01.750 344 12654.60 95.53 54450.97 88888.00 2016-12-09 04:30:01.875 344 12654.58 95.50 54450.97 88888.00 2016-12-09 04:30:02.000 344 12654.58 95.50 54450.95 88888.00 2016-12-09 04:30:02.125 344 12654.55 95.53 54450.95 88888.00 2016-12-09 04:30:02.250 344 12654.52 95.53 54450.97 88888.00 2016-12-09 04:30:02.375 344 12654.58 95.50 54450.97 88888.00 2016-12-09 04:30:02.500 344 12654.60 95.47 54450.97 88888.00 2016-12-09 04:30:02.625 344 12654.62 95.47 54450.95 88888.00 2016-12-09 04:30:02.750 344 12654.60 95.50 54450.97 88888.00 2016-12-09 04:30:02.875 344 12654.62 95.47 54451.00 88888.00 2016-12-09 04:30:03.000 344 12654.65 95.45 54450.95 88888.00 2016-12-09 04:30:03.125 344 12654.67 95.45 54450.97 88888.00 2016-12-09 04:30:03.250 344 12654.73 95.45 54451.00 88888.00 2016-12-09 04:30:03.375 344 12654.75 95.45 54451.00 88888.00 2016-12-09 04:30:03.500 344 12654.67 95.40 54451.00 88888.00 2016-12-09 04:30:03.625 344 12654.65 95.40 54451.00 88888.00 2016-12-09 04:30:03.750 344 12654.62 95.42 54451.00 88888.00 2016-12-09 04:30:03.875 344 12654.52 95.40 54451.00 88888.00 2016-12-09 04:30:04.000 344 12654.50 95.40 54451.00 88888.00 2016-12-09 04:30:04.125 344 12654.55 95.38 54451.03 88888.00 2016-12-09 04:30:04.250 344 12654.55 95.35 54451.03 88888.00 2016-12-09 04:30:04.375 344 12654.55 95.35 54451.00 88888.00 2016-12-09 04:30:04.500 344 12654.58 95.35 54451.00 88888.00 2016-12-09 04:30:04.625 344 12654.62 95.33 54451.03 88888.00 2016-12-09 04:30:04.750 344 12654.60 95.35 54451.03 88888.00 2016-12-09 04:30:04.875 344 12654.58 95.33 54451.05 88888.00 2016-12-09 04:30:05.000 344 12654.60 95.30 54451.03 88888.00 2016-12-09 04:30:05.125 344 12654.60 95.25 54451.05 88888.00 2016-12-09 04:30:05.250 344 12654.60 95.25 54451.05 88888.00 2016-12-09 04:30:05.375 344 12654.62 95.28 54451.05 88888.00 2016-12-09 04:30:05.500 344 12654.58 95.28 54451.05 88888.00 2016-12-09 04:30:05.625 344 12654.52 95.28 54451.05 88888.00 2016-12-09 04:30:05.750 344 12654.52 95.28 54451.07 88888.00 2016-12-09 04:30:05.875 344 12654.52 95.28 54451.10 88888.00 2016-12-09 04:30:06.000 344 12654.58 95.30 54451.10 88888.00 2016-12-09 04:30:06.125 344 12654.55 95.25 54451.10 88888.00 2016-12-09 04:30:06.250 344 12654.58 95.25 54451.10 88888.00 2016-12-09 04:30:06.375 344 12654.60 95.28 54451.10 88888.00 2016-12-09 04:30:06.500 344 12654.58 95.28 54451.12 88888.00 2016-12-09 04:30:06.625 344 12654.55 95.25 54451.10 88888.00 2016-12-09 04:30:06.750 344 12654.55 95.22 54451.12 88888.00 2016-12-09 04:30:06.875 344 12654.62 95.22 54451.12 88888.00 2016-12-09 04:30:07.000 344 12654.60 95.22 54451.15 88888.00 2016-12-09 04:30:07.125 344 12654.58 95.22 54451.15 88888.00 2016-12-09 04:30:07.250 344 12654.55 95.17 54451.15 88888.00 2016-12-09 04:30:07.375 344 12654.52 95.20 54451.15 88888.00 2016-12-09 04:30:07.500 344 12654.55 95.20 54451.12 88888.00 2016-12-09 04:30:07.625 344 12654.58 95.20 54451.15 88888.00 2016-12-09 04:30:07.750 344 12654.60 95.20 54451.15 88888.00 2016-12-09 04:30:07.875 344 12654.58 95.20 54451.15 88888.00 2016-12-09 04:30:08.000 344 12654.58 95.20 54451.15 88888.00 2016-12-09 04:30:08.125 344 12654.60 95.17 54451.20 88888.00 2016-12-09 04:30:08.250 344 12654.58 95.17 54451.20 88888.00 2016-12-09 04:30:08.375 344 12654.62 95.17 54451.18 88888.00 2016-12-09 04:30:08.500 344 12654.65 95.15 54451.18 88888.00 2016-12-09 04:30:08.625 344 12654.62 95.12 54451.15 88888.00 2016-12-09 04:30:08.750 344 12654.60 95.17 54451.15 88888.00 2016-12-09 04:30:08.875 344 12654.60 95.17 54451.20 88888.00 2016-12-09 04:30:09.000 344 12654.60 95.15 54451.18 88888.00 2016-12-09 04:30:09.125 344 12654.55 95.15 54451.20 88888.00 2016-12-09 04:30:09.250 344 12654.55 95.15 54451.22 88888.00 2016-12-09 04:30:09.375 344 12654.58 95.17 54451.20 88888.00 2016-12-09 04:30:09.500 344 12654.55 95.15 54451.22 88888.00 2016-12-09 04:30:09.625 344 12654.55 95.15 54451.22 88888.00 2016-12-09 04:30:09.750 344 12654.58 95.12 54451.22 88888.00 2016-12-09 04:30:09.875 344 12654.52 95.12 54451.22 88888.00 2016-12-09 04:30:10.000 344 12654.50 95.12 54451.22 88888.00 2016-12-09 04:30:10.125 344 12654.55 95.15 54451.22 88888.00 2016-12-09 04:30:10.250 344 12654.62 95.12 54451.22 88888.00 2016-12-09 04:30:10.375 344 12654.62 95.15 54451.22 88888.00 2016-12-09 04:30:10.500 344 12654.60 95.15 54451.22 88888.00 2016-12-09 04:30:10.625 344 12654.58 95.15 54451.25 88888.00 2016-12-09 04:30:10.750 344 12654.62 95.12 54451.25 88888.00 2016-12-09 04:30:10.875 344 12654.70 95.12 54451.25 88888.00 2016-12-09 04:30:11.000 344 12654.67 95.15 54451.25 88888.00 2016-12-09 04:30:11.125 344 12654.67 95.15 54451.25 88888.00 2016-12-09 04:30:11.250 344 12654.67 95.15 54451.28 88888.00 2016-12-09 04:30:11.375 344 12654.67 95.15 54451.25 88888.00 2016-12-09 04:30:11.500 344 12654.62 95.12 54451.22 88888.00 2016-12-09 04:30:11.625 344 12654.62 95.12 54451.25 88888.00 2016-12-09 04:30:11.750 344 12654.60 95.12 54451.25 88888.00 2016-12-09 04:30:11.875 344 12654.60 95.12 54451.22 88888.00 2016-12-09 04:30:12.000 344 12654.65 95.12 54451.22 88888.00 2016-12-09 04:30:12.125 344 12654.67 95.15 54451.28 88888.00 2016-12-09 04:30:12.250 344 12654.67 95.12 54451.28 88888.00 2016-12-09 04:30:12.375 344 12654.65 95.12 54451.28 88888.00 2016-12-09 04:30:12.500 344 12654.60 95.08 54451.28 88888.00 2016-12-09 04:30:12.625 344 12654.58 95.08 54451.30 88888.00 2016-12-09 04:30:12.750 344 12654.58 95.10 54451.28 88888.00 2016-12-09 04:30:12.875 344 12654.65 95.10 54451.28 88888.00 2016-12-09 04:30:13.000 344 12654.70 95.12 54451.28 88888.00 2016-12-09 04:30:13.125 344 12654.73 95.15 54451.30 88888.00 2016-12-09 04:30:13.250 344 12654.70 95.12 54451.32 88888.00 2016-12-09 04:30:13.375 344 12654.70 95.12 54451.30 88888.00 2016-12-09 04:30:13.500 344 12654.67 95.12 54451.30 88888.00 2016-12-09 04:30:13.625 344 12654.73 95.12 54451.28 88888.00 2016-12-09 04:30:13.750 344 12654.73 95.10 54451.28 88888.00 2016-12-09 04:30:13.875 344 12654.73 95.10 54451.28 88888.00 2016-12-09 04:30:14.000 344 12654.73 95.10 54451.28 88888.00 2016-12-09 04:30:14.125 344 12654.67 95.10 54451.32 88888.00 2016-12-09 04:30:14.250 344 12654.73 95.12 54451.32 88888.00 2016-12-09 04:30:14.375 344 12654.75 95.15 54451.32 88888.00 2016-12-09 04:30:14.500 344 12654.73 95.15 54451.32 88888.00 2016-12-09 04:30:14.625 344 12654.70 95.15 54451.32 88888.00 2016-12-09 04:30:14.750 344 12654.75 95.15 54451.32 88888.00 2016-12-09 04:30:14.875 344 12654.80 95.12 54451.30 88888.00 2016-12-09 04:30:15.000 344 12654.77 95.15 54451.30 88888.00 2016-12-09 04:30:15.125 344 12654.70 95.12 54451.32 88888.00 2016-12-09 04:30:15.250 344 12654.73 95.15 54451.30 88888.00 2016-12-09 04:30:15.375 344 12654.80 95.15 54451.30 88888.00 2016-12-09 04:30:15.500 344 12654.83 95.15 54451.30 88888.00 2016-12-09 04:30:15.625 344 12654.85 95.12 54451.30 88888.00 2016-12-09 04:30:15.750 344 12654.80 95.08 54451.30 88888.00 2016-12-09 04:30:15.875 344 12654.70 95.08 54451.30 88888.00 2016-12-09 04:30:16.000 344 12654.75 95.10 54451.32 88888.00 2016-12-09 04:30:16.125 344 12654.80 95.12 54451.32 88888.00 2016-12-09 04:30:16.250 344 12654.77 95.12 54451.32 88888.00 2016-12-09 04:30:16.375 344 12654.90 95.12 54451.35 88888.00 2016-12-09 04:30:16.500 344 12654.95 95.10 54451.35 88888.00 2016-12-09 04:30:16.625 344 12654.92 95.10 54451.35 88888.00 2016-12-09 04:30:16.750 344 12654.88 95.15 54451.35 88888.00 2016-12-09 04:30:16.875 344 12654.88 95.15 54451.38 88888.00 2016-12-09 04:30:17.000 344 12654.90 95.12 54451.35 88888.00 2016-12-09 04:30:17.125 344 12654.92 95.10 54451.35 88888.00 2016-12-09 04:30:17.250 344 12654.92 95.05 54451.38 88888.00 2016-12-09 04:30:17.375 344 12654.92 95.12 54451.38 88888.00 2016-12-09 04:30:17.500 344 12654.88 95.10 54451.40 88888.00 2016-12-09 04:30:17.625 344 12654.80 95.10 54451.38 88888.00 2016-12-09 04:30:17.750 344 12654.80 95.10 54451.40 88888.00 2016-12-09 04:30:17.875 344 12654.88 95.10 54451.43 88888.00 2016-12-09 04:30:18.000 344 12654.88 95.12 54451.40 88888.00 2016-12-09 04:30:18.125 344 12654.88 95.12 54451.40 88888.00 2016-12-09 04:30:18.250 344 12654.83 95.08 54451.40 88888.00 2016-12-09 04:30:18.375 344 12654.88 95.08 54451.40 88888.00 2016-12-09 04:30:18.500 344 12654.85 95.08 54451.43 88888.00 2016-12-09 04:30:18.625 344 12654.80 95.10 54451.43 88888.00 2016-12-09 04:30:18.750 344 12654.88 95.10 54451.45 88888.00 2016-12-09 04:30:18.875 344 12654.98 95.10 54451.45 88888.00 2016-12-09 04:30:19.000 344 12655.02 95.10 54451.43 88888.00 2016-12-09 04:30:19.125 344 12655.00 95.08 54451.43 88888.00 2016-12-09 04:30:19.250 344 12654.92 95.10 54451.43 88888.00 2016-12-09 04:30:19.375 344 12654.98 95.08 54451.43 88888.00 2016-12-09 04:30:19.500 344 12654.95 95.10 54451.43 88888.00 2016-12-09 04:30:19.625 344 12654.98 95.10 54451.45 88888.00 2016-12-09 04:30:19.750 344 12655.00 95.08 54451.40 88888.00 2016-12-09 04:30:19.875 344 12655.02 95.05 54451.40 88888.00 2016-12-09 04:30:20.000 344 12655.00 95.08 54451.40 88888.00 2016-12-09 04:30:20.125 344 12654.90 95.08 54451.43 88888.00 2016-12-09 04:30:20.250 344 12654.92 95.03 54451.45 88888.00 2016-12-09 04:30:20.375 344 12654.98 95.05 54451.45 88888.00 2016-12-09 04:30:20.500 344 12655.00 95.08 54451.45 88888.00 2016-12-09 04:30:20.625 344 12655.00 95.05 54451.45 88888.00 2016-12-09 04:30:20.750 344 12655.00 95.05 54451.47 88888.00 2016-12-09 04:30:20.875 344 12655.02 95.05 54451.47 88888.00 2016-12-09 04:30:21.000 344 12655.02 95.05 54451.47 88888.00 2016-12-09 04:30:21.125 344 12655.05 95.05 54451.47 88888.00 2016-12-09 04:30:21.250 344 12655.05 95.05 54451.47 88888.00 2016-12-09 04:30:21.375 344 12655.02 95.10 54451.50 88888.00 2016-12-09 04:30:21.500 344 12655.10 95.10 54451.53 88888.00 2016-12-09 04:30:21.625 344 12655.12 95.08 54451.50 88888.00 2016-12-09 04:30:21.750 344 12655.08 95.08 54451.50 88888.00 2016-12-09 04:30:21.875 344 12655.08 95.08 54451.50 88888.00 2016-12-09 04:30:22.000 344 12655.08 95.08 54451.47 88888.00 2016-12-09 04:30:22.125 344 12655.08 95.08 54451.50 88888.00 2016-12-09 04:30:22.250 344 12655.08 95.08 54451.55 88888.00 2016-12-09 04:30:22.375 344 12655.08 95.08 54451.50 88888.00 2016-12-09 04:30:22.500 344 12655.02 95.00 54451.50 88888.00 2016-12-09 04:30:22.625 344 12655.02 95.03 54451.50 88888.00 2016-12-09 04:30:22.750 344 12655.05 95.05 54451.53 88888.00 2016-12-09 04:30:22.875 344 12655.05 95.05 54451.55 88888.00 2016-12-09 04:30:23.000 344 12655.02 95.08 54451.57 88888.00 2016-12-09 04:30:23.125 344 12655.05 95.05 54451.57 88888.00 2016-12-09 04:30:23.250 344 12654.98 95.03 54451.57 88888.00 2016-12-09 04:30:23.375 344 12655.02 95.05 54451.57 88888.00 2016-12-09 04:30:23.500 344 12655.02 95.08 54451.60 88888.00 2016-12-09 04:30:23.625 344 12655.05 95.08 54451.60 88888.00 2016-12-09 04:30:23.750 344 12655.12 95.08 54451.60 88888.00 2016-12-09 04:30:23.875 344 12655.10 95.05 54451.60 88888.00 2016-12-09 04:30:24.000 344 12655.10 95.03 54451.62 88888.00 2016-12-09 04:30:24.125 344 12655.08 95.08 54451.62 88888.00 2016-12-09 04:30:24.250 344 12655.02 95.08 54451.65 88888.00 2016-12-09 04:30:24.375 344 12655.02 95.08 54451.62 88888.00 2016-12-09 04:30:24.500 344 12655.02 95.10 54451.62 88888.00 2016-12-09 04:30:24.625 344 12655.10 95.10 54451.65 88888.00 2016-12-09 04:30:24.750 344 12655.10 95.10 54451.65 88888.00 2016-12-09 04:30:24.875 344 12655.05 95.10 54451.65 88888.00 2016-12-09 04:30:25.000 344 12655.00 95.10 54451.65 88888.00 2016-12-09 04:30:25.125 344 12654.98 95.10 54451.68 88888.00 2016-12-09 04:30:25.250 344 12654.98 95.08 54451.68 88888.00 2016-12-09 04:30:25.375 344 12655.00 95.08 54451.68 88888.00 2016-12-09 04:30:25.500 344 12655.02 95.05 54451.68 88888.00 2016-12-09 04:30:25.625 344 12655.02 95.05 54451.70 88888.00 2016-12-09 04:30:25.750 344 12655.05 95.05 54451.70 88888.00 2016-12-09 04:30:25.875 344 12654.98 95.08 54451.70 88888.00 2016-12-09 04:30:26.000 344 12655.00 95.05 54451.70 88888.00 2016-12-09 04:30:26.125 344 12655.00 95.05 54451.68 88888.00 2016-12-09 04:30:26.250 344 12654.95 95.03 54451.70 88888.00 2016-12-09 04:30:26.375 344 12654.92 95.05 54451.72 88888.00 2016-12-09 04:30:26.500 344 12654.92 95.05 54451.72 88888.00 2016-12-09 04:30:26.625 344 12654.88 95.03 54451.70 88888.00 2016-12-09 04:30:26.750 344 12654.83 95.08 54451.72 88888.00 2016-12-09 04:30:26.875 344 12654.88 95.10 54451.75 88888.00 2016-12-09 04:30:27.000 344 12654.98 95.10 54451.72 88888.00 2016-12-09 04:30:27.125 344 12655.00 95.10 54451.72 88888.00 2016-12-09 04:30:27.250 344 12654.98 95.08 54451.72 88888.00 2016-12-09 04:30:27.375 344 12654.98 95.08 54451.72 88888.00 2016-12-09 04:30:27.500 344 12654.90 95.08 54451.78 88888.00 2016-12-09 04:30:27.625 344 12654.88 95.10 54451.78 88888.00 2016-12-09 04:30:27.750 344 12654.90 95.10 54451.78 88888.00 2016-12-09 04:30:27.875 344 12654.88 95.08 54451.80 88888.00 2016-12-09 04:30:28.000 344 12654.90 95.10 54451.80 88888.00 2016-12-09 04:30:28.125 344 12654.90 95.15 54451.78 88888.00 2016-12-09 04:30:28.250 344 12654.85 95.12 54451.80 88888.00 2016-12-09 04:30:28.375 344 12654.90 95.12 54451.82 88888.00 2016-12-09 04:30:28.500 344 12654.90 95.12 54451.85 88888.00 2016-12-09 04:30:28.625 344 12654.90 95.10 54451.82 88888.00 2016-12-09 04:30:28.750 344 12654.90 95.12 54451.82 88888.00 2016-12-09 04:30:28.875 344 12654.85 95.10 54451.82 88888.00 2016-12-09 04:30:29.000 344 12654.77 95.08 54451.82 88888.00 2016-12-09 04:30:29.125 344 12654.75 95.08 54451.82 88888.00 2016-12-09 04:30:29.250 344 12654.75 95.08 54451.85 88888.00 2016-12-09 04:30:29.375 344 12654.80 95.10 54451.88 88888.00 2016-12-09 04:30:29.500 344 12654.77 95.12 54451.90 88888.00 2016-12-09 04:30:29.625 344 12654.77 95.10 54451.90 88888.00 2016-12-09 04:30:29.750 344 12654.77 95.10 54451.90 88888.00 2016-12-09 04:30:29.875 344 12654.77 95.12 54451.90 88888.00 2016-12-09 04:30:30.000 344 12654.73 95.10 54451.90 88888.00 2016-12-09 04:30:30.125 344 12654.70 95.12 54451.93 88888.00 2016-12-09 04:30:30.250 344 12654.67 95.10 54451.93 88888.00 2016-12-09 04:30:30.375 344 12654.67 95.10 54451.93 88888.00 2016-12-09 04:30:30.500 344 12654.73 95.12 54451.95 88888.00 2016-12-09 04:30:30.625 344 12654.73 95.12 54451.95 88888.00 2016-12-09 04:30:30.750 344 12654.73 95.10 54451.97 88888.00 2016-12-09 04:30:30.875 344 12654.70 95.10 54451.97 88888.00 2016-12-09 04:30:31.000 344 12654.73 95.08 54451.97 88888.00 2016-12-09 04:30:31.125 344 12654.70 95.08 54451.97 88888.00 2016-12-09 04:30:31.250 344 12654.65 95.05 54451.97 88888.00 2016-12-09 04:30:31.375 344 12654.73 95.10 54452.00 88888.00 2016-12-09 04:30:31.500 344 12654.75 95.12 54452.00 88888.00 2016-12-09 04:30:31.625 344 12654.70 95.12 54452.00 88888.00 2016-12-09 04:30:31.750 344 12654.67 95.08 54452.00 88888.00 2016-12-09 04:30:31.875 344 12654.67 95.05 54452.00 88888.00 2016-12-09 04:30:32.000 344 12654.73 95.08 54452.03 88888.00 2016-12-09 04:30:32.125 344 12654.70 95.10 54452.03 88888.00 2016-12-09 04:30:32.250 344 12654.70 95.10 54452.05 88888.00 2016-12-09 04:30:32.375 344 12654.67 95.10 54452.03 88888.00 2016-12-09 04:30:32.500 344 12654.70 95.12 54452.03 88888.00 2016-12-09 04:30:32.625 344 12654.73 95.10 54452.00 88888.00 2016-12-09 04:30:32.750 344 12654.67 95.10 54452.00 88888.00 2016-12-09 04:30:32.875 344 12654.60 95.10 54452.00 88888.00 2016-12-09 04:30:33.000 344 12654.60 95.12 54452.03 88888.00 2016-12-09 04:30:33.125 344 12654.62 95.17 54452.03 88888.00 2016-12-09 04:30:33.250 344 12654.65 95.12 54452.05 88888.00 2016-12-09 04:30:33.375 344 12654.67 95.12 54452.05 88888.00 2016-12-09 04:30:33.500 344 12654.65 95.12 54452.03 88888.00 2016-12-09 04:30:33.625 344 12654.65 95.15 54452.05 88888.00 2016-12-09 04:30:33.750 344 12654.65 95.12 54452.05 88888.00 2016-12-09 04:30:33.875 344 12654.60 95.12 54452.07 88888.00 2016-12-09 04:30:34.000 344 12654.58 95.10 54452.05 88888.00 2016-12-09 04:30:34.125 344 12654.58 95.10 54452.05 88888.00 2016-12-09 04:30:34.250 344 12654.58 95.08 54452.05 88888.00 2016-12-09 04:30:34.375 344 12654.62 95.10 54452.07 88888.00 2016-12-09 04:30:34.500 344 12654.70 95.12 54452.10 88888.00 2016-12-09 04:30:34.625 344 12654.75 95.12 54452.10 88888.00 2016-12-09 04:30:34.750 344 12654.75 95.15 54452.10 88888.00 2016-12-09 04:30:34.875 344 12654.67 95.12 54452.10 88888.00 2016-12-09 04:30:35.000 344 12654.70 95.15 54452.12 88888.00 2016-12-09 04:30:35.125 344 12654.67 95.12 54452.12 88888.00 2016-12-09 04:30:35.250 344 12654.55 95.08 54452.12 88888.00 2016-12-09 04:30:35.375 344 12654.55 95.12 54452.12 88888.00 2016-12-09 04:30:35.500 344 12654.60 95.15 54452.12 88888.00 2016-12-09 04:30:35.625 344 12654.65 95.15 54452.15 88888.00 2016-12-09 04:30:35.750 344 12654.67 95.15 54452.15 88888.00 2016-12-09 04:30:35.875 344 12654.73 95.17 54452.15 88888.00 2016-12-09 04:30:36.000 344 12654.67 95.20 54452.15 88888.00 2016-12-09 04:30:36.125 344 12654.60 95.15 54452.15 88888.00 2016-12-09 04:30:36.250 344 12654.58 95.15 54452.15 88888.00 2016-12-09 04:30:36.375 344 12654.62 95.15 54452.15 88888.00 2016-12-09 04:30:36.500 344 12654.70 95.17 54452.15 88888.00 2016-12-09 04:30:36.625 344 12654.67 95.17 54452.15 88888.00 2016-12-09 04:30:36.750 344 12654.70 95.15 54452.15 88888.00 2016-12-09 04:30:36.875 344 12654.67 95.17 54452.15 88888.00 2016-12-09 04:30:37.000 344 12654.65 95.20 54452.15 88888.00 2016-12-09 04:30:37.125 344 12654.60 95.20 54452.20 88888.00 2016-12-09 04:30:37.250 344 12654.58 95.17 54452.18 88888.00 2016-12-09 04:30:37.375 344 12654.65 95.17 54452.18 88888.00 2016-12-09 04:30:37.500 344 12654.65 95.20 54452.18 88888.00 2016-12-09 04:30:37.625 344 12654.65 95.20 54452.18 88888.00 2016-12-09 04:30:37.750 344 12654.67 95.20 54452.18 88888.00 2016-12-09 04:30:37.875 344 12654.67 95.20 54452.18 88888.00 2016-12-09 04:30:38.000 344 12654.73 95.22 54452.18 88888.00 2016-12-09 04:30:38.125 344 12654.75 95.22 54452.18 88888.00 2016-12-09 04:30:38.250 344 12654.70 95.25 54452.20 88888.00 2016-12-09 04:30:38.375 344 12654.73 95.25 54452.20 88888.00 2016-12-09 04:30:38.500 344 12654.73 95.25 54452.20 88888.00 2016-12-09 04:30:38.625 344 12654.75 95.25 54452.18 88888.00 2016-12-09 04:30:38.750 344 12654.77 95.25 54452.20 88888.00 2016-12-09 04:30:38.875 344 12654.73 95.25 54452.22 88888.00 2016-12-09 04:30:39.000 344 12654.70 95.25 54452.20 88888.00 2016-12-09 04:30:39.125 344 12654.67 95.22 54452.22 88888.00 2016-12-09 04:30:39.250 344 12654.65 95.22 54452.22 88888.00 2016-12-09 04:30:39.375 344 12654.70 95.22 54452.22 88888.00 2016-12-09 04:30:39.500 344 12654.73 95.25 54452.25 88888.00 2016-12-09 04:30:39.625 344 12654.70 95.28 54452.22 88888.00 2016-12-09 04:30:39.750 344 12654.70 95.30 54452.22 88888.00 2016-12-09 04:30:39.875 344 12654.75 95.30 54452.22 88888.00 2016-12-09 04:30:40.000 344 12654.77 95.33 54452.25 88888.00 2016-12-09 04:30:40.125 344 12654.67 95.33 54452.28 88888.00 2016-12-09 04:30:40.250 344 12654.62 95.30 54452.28 88888.00 2016-12-09 04:30:40.375 344 12654.67 95.33 54452.28 88888.00 2016-12-09 04:30:40.500 344 12654.73 95.33 54452.28 88888.00 2016-12-09 04:30:40.625 344 12654.75 95.35 54452.30 88888.00 2016-12-09 04:30:40.750 344 12654.70 95.35 54452.30 88888.00 2016-12-09 04:30:40.875 344 12654.67 95.33 54452.32 88888.00 2016-12-09 04:30:41.000 344 12654.70 95.35 54452.30 88888.00 2016-12-09 04:30:41.125 344 12654.70 95.38 54452.32 88888.00 2016-12-09 04:30:41.250 344 12654.70 95.35 54452.30 88888.00 2016-12-09 04:30:41.375 344 12654.73 95.40 54452.28 88888.00 2016-12-09 04:30:41.500 344 12654.77 95.42 54452.30 88888.00 2016-12-09 04:30:41.625 344 12654.73 95.40 54452.32 88888.00 2016-12-09 04:30:41.750 344 12654.73 95.38 54452.30 88888.00 2016-12-09 04:30:41.875 344 12654.67 95.38 54452.28 88888.00 2016-12-09 04:30:42.000 344 12654.67 95.40 54452.30 88888.00 2016-12-09 04:30:42.125 344 12654.75 95.38 54452.30 88888.00 2016-12-09 04:30:42.250 344 12654.75 95.42 54452.32 88888.00 2016-12-09 04:30:42.375 344 12654.73 95.45 54452.35 88888.00 2016-12-09 04:30:42.500 344 12654.75 95.47 54452.38 88888.00 2016-12-09 04:30:42.625 344 12654.75 95.45 54452.35 88888.00 2016-12-09 04:30:42.750 344 12654.80 95.47 54452.35 88888.00 2016-12-09 04:30:42.875 344 12654.75 95.47 54452.32 88888.00 2016-12-09 04:30:43.000 344 12654.75 95.50 54452.32 88888.00 2016-12-09 04:30:43.125 344 12654.80 95.53 54452.38 88888.00 2016-12-09 04:30:43.250 344 12654.80 95.55 54452.38 88888.00 2016-12-09 04:30:43.375 344 12654.77 95.55 54452.38 88888.00 2016-12-09 04:30:43.500 344 12654.80 95.53 54452.38 88888.00 2016-12-09 04:30:43.625 344 12654.77 95.55 54452.38 88888.00 2016-12-09 04:30:43.750 344 12654.77 95.58 54452.35 88888.00 2016-12-09 04:30:43.875 344 12654.83 95.60 54452.35 88888.00 2016-12-09 04:30:44.000 344 12654.85 95.60 54452.35 88888.00 2016-12-09 04:30:44.125 344 12654.83 95.60 54452.40 88888.00 2016-12-09 04:30:44.250 344 12654.77 95.58 54452.38 88888.00 2016-12-09 04:30:44.375 344 12654.75 95.58 54452.35 88888.00 2016-12-09 04:30:44.500 344 12654.75 95.60 54452.38 88888.00 2016-12-09 04:30:44.625 344 12654.70 95.65 54452.43 88888.00 2016-12-09 04:30:44.750 344 12654.75 95.67 54452.43 88888.00 2016-12-09 04:30:44.875 344 12654.77 95.70 54452.43 88888.00 2016-12-09 04:30:45.000 344 12654.83 95.70 54452.43 88888.00 2016-12-09 04:30:45.125 344 12654.88 95.70 54452.45 88888.00 2016-12-09 04:30:45.250 344 12654.85 95.70 54452.45 88888.00 2016-12-09 04:30:45.375 344 12654.85 95.75 54452.45 88888.00 2016-12-09 04:30:45.500 344 12654.85 95.75 54452.47 88888.00 2016-12-09 04:30:45.625 344 12654.80 95.78 54452.47 88888.00 2016-12-09 04:30:45.750 344 12654.75 95.80 54452.47 88888.00 2016-12-09 04:30:45.875 344 12654.83 95.80 54452.45 88888.00 2016-12-09 04:30:46.000 344 12654.85 95.80 54452.45 88888.00 2016-12-09 04:30:46.125 344 12654.75 95.80 54452.45 88888.00 2016-12-09 04:30:46.250 344 12654.77 95.83 54452.47 88888.00 2016-12-09 04:30:46.375 344 12654.83 95.88 54452.47 88888.00 2016-12-09 04:30:46.500 344 12654.83 95.90 54452.53 88888.00 2016-12-09 04:30:46.625 344 12654.83 95.90 54452.50 88888.00 2016-12-09 04:30:46.750 344 12654.83 95.92 54452.53 88888.00 2016-12-09 04:30:46.875 344 12654.80 95.92 54452.53 88888.00 2016-12-09 04:30:47.000 344 12654.77 95.90 54452.53 88888.00 2016-12-09 04:30:47.125 344 12654.73 95.92 54452.53 88888.00 2016-12-09 04:30:47.250 344 12654.77 95.95 54452.55 88888.00 2016-12-09 04:30:47.375 344 12654.80 95.97 54452.55 88888.00 2016-12-09 04:30:47.500 344 12654.83 95.95 54452.55 88888.00 2016-12-09 04:30:47.625 344 12654.80 95.97 54452.55 88888.00 2016-12-09 04:30:47.750 344 12654.75 96.00 54452.57 88888.00 2016-12-09 04:30:47.875 344 12654.73 96.03 54452.57 88888.00 2016-12-09 04:30:48.000 344 12654.73 96.00 54452.60 88888.00 2016-12-09 04:30:48.125 344 12654.75 96.05 54452.62 88888.00 2016-12-09 04:30:48.250 344 12654.70 96.08 54452.62 88888.00 2016-12-09 04:30:48.375 344 12654.70 96.10 54452.62 88888.00 2016-12-09 04:30:48.500 344 12654.77 96.15 54452.65 88888.00 2016-12-09 04:30:48.625 344 12654.80 96.12 54452.65 88888.00 2016-12-09 04:30:48.750 344 12654.83 96.15 54452.65 88888.00 2016-12-09 04:30:48.875 344 12654.73 96.20 54452.65 88888.00 2016-12-09 04:30:49.000 344 12654.67 96.17 54452.62 88888.00 2016-12-09 04:30:49.125 344 12654.67 96.12 54452.62 88888.00 2016-12-09 04:30:49.250 344 12654.67 96.15 54452.65 88888.00 2016-12-09 04:30:49.375 344 12654.67 96.20 54452.68 88888.00 2016-12-09 04:30:49.500 344 12654.70 96.22 54452.70 88888.00 2016-12-09 04:30:49.625 344 12654.75 96.28 54452.70 88888.00 2016-12-09 04:30:49.750 344 12654.70 96.22 54452.68 88888.00 2016-12-09 04:30:49.875 344 12654.67 96.25 54452.70 88888.00 2016-12-09 04:30:50.000 344 12654.67 96.28 54452.70 88888.00 2016-12-09 04:30:50.125 344 12654.62 96.30 54452.72 88888.00 2016-12-09 04:30:50.250 344 12654.55 96.33 54452.72 88888.00 2016-12-09 04:30:50.375 344 12654.62 96.33 54452.75 88888.00 2016-12-09 04:30:50.500 344 12654.65 96.35 54452.75 88888.00 2016-12-09 04:30:50.625 344 12654.60 96.38 54452.75 88888.00 2016-12-09 04:30:50.750 344 12654.58 96.38 54452.78 88888.00 2016-12-09 04:30:50.875 344 12654.62 96.40 54452.78 88888.00 2016-12-09 04:30:51.000 344 12654.60 96.38 54452.75 88888.00 2016-12-09 04:30:51.125 344 12654.55 96.42 54452.80 88888.00 2016-12-09 04:30:51.250 344 12654.58 96.45 54452.82 88888.00 2016-12-09 04:30:51.375 344 12654.55 96.45 54452.82 88888.00 2016-12-09 04:30:51.500 344 12654.48 96.47 54452.80 88888.00 2016-12-09 04:30:51.625 344 12654.50 96.50 54452.82 88888.00 2016-12-09 04:30:51.750 344 12654.52 96.53 54452.85 88888.00 2016-12-09 04:30:51.875 344 12654.55 96.53 54452.85 88888.00 2016-12-09 04:30:52.000 344 12654.58 96.50 54452.85 88888.00 2016-12-09 04:30:52.125 344 12654.58 96.50 54452.82 88888.00 2016-12-09 04:30:52.250 344 12654.58 96.55 54452.88 88888.00 2016-12-09 04:30:52.375 344 12654.58 96.60 54452.88 88888.00 2016-12-09 04:30:52.500 344 12654.50 96.60 54452.85 88888.00 2016-12-09 04:30:52.625 344 12654.50 96.62 54452.88 88888.00 2016-12-09 04:30:52.750 344 12654.50 96.62 54452.88 88888.00 2016-12-09 04:30:52.875 344 12654.45 96.60 54452.88 88888.00 2016-12-09 04:30:53.000 344 12654.38 96.60 54452.82 88888.00 2016-12-09 04:30:53.125 344 12654.42 96.65 54452.85 88888.00 2016-12-09 04:30:53.250 344 12654.40 96.67 54452.88 88888.00 2016-12-09 04:30:53.375 344 12654.45 96.67 54452.88 88888.00 2016-12-09 04:30:53.500 344 12654.45 96.72 54452.88 88888.00 2016-12-09 04:30:53.625 344 12654.42 96.75 54452.90 88888.00 2016-12-09 04:30:53.750 344 12654.42 96.75 54452.93 88888.00 2016-12-09 04:30:53.875 344 12654.42 96.75 54452.93 88888.00 2016-12-09 04:30:54.000 344 12654.40 96.75 54452.95 88888.00 2016-12-09 04:30:54.125 344 12654.33 96.78 54452.95 88888.00 2016-12-09 04:30:54.250 344 12654.30 96.83 54452.93 88888.00 2016-12-09 04:30:54.375 344 12654.35 96.80 54452.97 88888.00 2016-12-09 04:30:54.500 344 12654.27 96.83 54452.97 88888.00 2016-12-09 04:30:54.625 344 12654.23 96.83 54453.00 88888.00 2016-12-09 04:30:54.750 344 12654.30 96.80 54452.97 88888.00 2016-12-09 04:30:54.875 344 12654.30 96.83 54452.97 88888.00 2016-12-09 04:30:55.000 344 12654.35 96.85 54452.97 88888.00 2016-12-09 04:30:55.125 344 12654.35 96.88 54453.00 88888.00 2016-12-09 04:30:55.250 344 12654.27 96.90 54453.00 88888.00 2016-12-09 04:30:55.375 344 12654.33 96.90 54453.00 88888.00 2016-12-09 04:30:55.500 344 12654.33 96.92 54453.03 88888.00 2016-12-09 04:30:55.625 344 12654.27 96.97 54453.03 88888.00 2016-12-09 04:30:55.750 344 12654.20 96.95 54453.03 88888.00 2016-12-09 04:30:55.875 344 12654.23 96.97 54453.05 88888.00 2016-12-09 04:30:56.000 344 12654.23 97.00 54453.05 88888.00 2016-12-09 04:30:56.125 344 12654.20 97.03 54453.05 88888.00 2016-12-09 04:30:56.250 344 12654.23 97.03 54453.05 88888.00 2016-12-09 04:30:56.375 344 12654.20 97.03 54453.07 88888.00 2016-12-09 04:30:56.500 344 12654.17 97.03 54453.05 88888.00 2016-12-09 04:30:56.625 344 12654.12 97.05 54453.05 88888.00 2016-12-09 04:30:56.750 344 12654.17 97.05 54453.07 88888.00 2016-12-09 04:30:56.875 344 12654.15 97.05 54453.10 88888.00 2016-12-09 04:30:57.000 344 12654.12 97.05 54453.10 88888.00 2016-12-09 04:30:57.125 344 12654.15 97.12 54453.15 88888.00 2016-12-09 04:30:57.250 344 12654.17 97.08 54453.12 88888.00 2016-12-09 04:30:57.375 344 12654.20 97.10 54453.10 88888.00 2016-12-09 04:30:57.500 344 12654.23 97.10 54453.12 88888.00 2016-12-09 04:30:57.625 344 12654.20 97.12 54453.12 88888.00 2016-12-09 04:30:57.750 344 12654.08 97.15 54453.12 88888.00 2016-12-09 04:30:57.875 344 12654.05 97.15 54453.10 88888.00 2016-12-09 04:30:58.000 344 12654.10 97.17 54453.12 88888.00 2016-12-09 04:30:58.125 344 12654.10 97.20 54453.12 88888.00 2016-12-09 04:30:58.250 344 12654.05 97.20 54453.15 88888.00 2016-12-09 04:30:58.375 344 12654.12 97.20 54453.12 88888.00 2016-12-09 04:30:58.500 344 12654.15 97.17 54453.12 88888.00 2016-12-09 04:30:58.625 344 12654.12 97.17 54453.12 88888.00 2016-12-09 04:30:58.750 344 12654.08 97.22 54453.10 88888.00 2016-12-09 04:30:58.875 344 12654.00 97.22 54453.12 88888.00 2016-12-09 04:30:59.000 344 12653.90 97.25 54453.12 88888.00 2016-12-09 04:30:59.125 344 12653.92 97.28 54453.18 88888.00 2016-12-09 04:30:59.250 344 12653.98 97.28 54453.18 88888.00 2016-12-09 04:30:59.375 344 12654.00 97.25 54453.15 88888.00 2016-12-09 04:30:59.500 344 12653.98 97.25 54453.15 88888.00 2016-12-09 04:30:59.625 344 12654.02 97.28 54453.18 88888.00 2016-12-09 04:30:59.750 344 12654.00 97.28 54453.18 88888.00 2016-12-09 04:30:59.875 344 12653.98 97.30 54453.18 88888.00 2016-12-09 04:31:00.000 344 12653.95 97.33 54453.18 88888.00 2016-12-09 04:31:00.125 344 12653.92 97.30 54453.18 88888.00 2016-12-09 04:31:00.250 344 12653.95 97.30 54453.20 88888.00 2016-12-09 04:31:00.375 344 12654.02 97.30 54453.20 88888.00 2016-12-09 04:31:00.500 344 12653.95 97.33 54453.22 88888.00 2016-12-09 04:31:00.625 344 12653.88 97.33 54453.20 88888.00 2016-12-09 04:31:00.750 344 12653.80 97.28 54453.22 88888.00 2016-12-09 04:31:00.875 344 12653.80 97.28 54453.22 88888.00 2016-12-09 04:31:01.000 344 12653.88 97.33 54453.25 88888.00 2016-12-09 04:31:01.125 344 12653.85 97.33 54453.22 88888.00 2016-12-09 04:31:01.250 344 12653.83 97.33 54453.25 88888.00 2016-12-09 04:31:01.375 344 12653.92 97.35 54453.25 88888.00 2016-12-09 04:31:01.500 344 12653.92 97.33 54453.22 88888.00 2016-12-09 04:31:01.625 344 12653.85 97.30 54453.22 88888.00 2016-12-09 04:31:01.750 344 12653.85 97.35 54453.25 88888.00 2016-12-09 04:31:01.875 344 12653.88 97.35 54453.28 88888.00 2016-12-09 04:31:02.000 344 12653.88 97.35 54453.28 88888.00 2016-12-09 04:31:02.125 344 12653.90 97.38 54453.25 88888.00 2016-12-09 04:31:02.250 344 12653.88 97.38 54453.25 88888.00 2016-12-09 04:31:02.375 344 12653.85 97.35 54453.28 88888.00 2016-12-09 04:31:02.500 344 12653.85 97.38 54453.28 88888.00 2016-12-09 04:31:02.625 344 12653.85 97.35 54453.30 88888.00 2016-12-09 04:31:02.750 344 12653.90 97.40 54453.30 88888.00 2016-12-09 04:31:02.875 344 12653.88 97.38 54453.28 88888.00 2016-12-09 04:31:03.000 344 12653.83 97.38 54453.22 88888.00 2016-12-09 04:31:03.125 344 12653.80 97.40 54453.28 88888.00 2016-12-09 04:31:03.250 344 12653.77 97.40 54453.30 88888.00 2016-12-09 04:31:03.375 344 12653.83 97.42 54453.30 88888.00 2016-12-09 04:31:03.500 344 12653.80 97.42 54453.28 88888.00 2016-12-09 04:31:03.625 344 12653.83 97.40 54453.25 88888.00 2016-12-09 04:31:03.750 344 12653.80 97.42 54453.28 88888.00 2016-12-09 04:31:03.875 344 12653.77 97.42 54453.30 88888.00 2016-12-09 04:31:04.000 344 12653.77 97.45 54453.30 88888.00 2016-12-09 04:31:04.125 344 12653.77 97.47 54453.35 88888.00 2016-12-09 04:31:04.250 344 12653.80 97.45 54453.32 88888.00 2016-12-09 04:31:04.375 344 12653.85 97.42 54453.35 88888.00 2016-12-09 04:31:04.500 344 12653.80 97.45 54453.32 88888.00 2016-12-09 04:31:04.625 344 12653.73 97.45 54453.32 88888.00 2016-12-09 04:31:04.750 344 12653.75 97.47 54453.32 88888.00 2016-12-09 04:31:04.875 344 12653.77 97.50 54453.35 88888.00 2016-12-09 04:31:05.000 344 12653.75 97.45 54453.30 88888.00 2016-12-09 04:31:05.125 344 12653.73 97.47 54453.32 88888.00 2016-12-09 04:31:05.250 344 12653.70 97.50 54453.35 88888.00 2016-12-09 04:31:05.375 344 12653.70 97.50 54453.35 88888.00 2016-12-09 04:31:05.500 344 12653.70 97.42 54453.35 88888.00 2016-12-09 04:31:05.625 344 12653.73 97.45 54453.32 88888.00 2016-12-09 04:31:05.750 344 12653.77 97.42 54453.32 88888.00 2016-12-09 04:31:05.875 344 12653.80 97.42 54453.32 88888.00 2016-12-09 04:31:06.000 344 12653.75 97.38 54453.32 88888.00 2016-12-09 04:31:06.125 344 12653.70 97.40 54453.30 88888.00 2016-12-09 04:31:06.250 344 12653.73 97.40 54453.32 88888.00 2016-12-09 04:31:06.375 344 12653.67 97.45 54453.35 88888.00 2016-12-09 04:31:06.500 344 12653.62 97.42 54453.35 88888.00 2016-12-09 04:31:06.625 344 12653.62 97.42 54453.35 88888.00 2016-12-09 04:31:06.750 344 12653.67 97.45 54453.35 88888.00 2016-12-09 04:31:06.875 344 12653.70 97.45 54453.38 88888.00 2016-12-09 04:31:07.000 344 12653.62 97.42 54453.38 88888.00 2016-12-09 04:31:07.125 344 12653.62 97.42 54453.38 88888.00 2016-12-09 04:31:07.250 344 12653.67 97.45 54453.38 88888.00 2016-12-09 04:31:07.375 344 12653.73 97.45 54453.38 88888.00 2016-12-09 04:31:07.500 344 12653.67 97.45 54453.35 88888.00 2016-12-09 04:31:07.625 344 12653.65 97.45 54453.32 88888.00 2016-12-09 04:31:07.750 344 12653.70 97.45 54453.35 88888.00 2016-12-09 04:31:07.875 344 12653.67 97.42 54453.35 88888.00 2016-12-09 04:31:08.000 344 12653.65 97.42 54453.35 88888.00 2016-12-09 04:31:08.125 344 12653.65 97.45 54453.38 88888.00 2016-12-09 04:31:08.250 344 12653.62 97.42 54453.43 88888.00 2016-12-09 04:31:08.375 344 12653.65 97.42 54453.40 88888.00 2016-12-09 04:31:08.500 344 12653.65 97.42 54453.38 88888.00 2016-12-09 04:31:08.625 344 12653.60 97.40 54453.38 88888.00 2016-12-09 04:31:08.750 344 12653.60 97.40 54453.38 88888.00 2016-12-09 04:31:08.875 344 12653.65 97.45 54453.38 88888.00 2016-12-09 04:31:09.000 344 12653.70 97.42 54453.38 88888.00 2016-12-09 04:31:09.125 344 12653.65 97.45 54453.40 88888.00 2016-12-09 04:31:09.250 344 12653.62 97.45 54453.43 88888.00 2016-12-09 04:31:09.375 344 12653.67 97.45 54453.40 88888.00 2016-12-09 04:31:09.500 344 12653.67 97.40 54453.38 88888.00 2016-12-09 04:31:09.625 344 12653.62 97.42 54453.40 88888.00 2016-12-09 04:31:09.750 344 12653.60 97.45 54453.40 88888.00 2016-12-09 04:31:09.875 344 12653.58 97.42 54453.40 88888.00 2016-12-09 04:31:10.000 344 12653.62 97.42 54453.40 88888.00 2016-12-09 04:31:10.125 344 12653.65 97.40 54453.43 88888.00 2016-12-09 04:31:10.250 344 12653.58 97.40 54453.43 88888.00 2016-12-09 04:31:10.375 344 12653.58 97.42 54453.43 88888.00 2016-12-09 04:31:10.500 344 12653.65 97.40 54453.38 88888.00 2016-12-09 04:31:10.625 344 12653.70 97.40 54453.38 88888.00 2016-12-09 04:31:10.750 344 12653.70 97.40 54453.38 88888.00 2016-12-09 04:31:10.875 344 12653.65 97.38 54453.38 88888.00 2016-12-09 04:31:11.000 344 12653.62 97.40 54453.38 88888.00 2016-12-09 04:31:11.125 344 12653.60 97.42 54453.40 88888.00 2016-12-09 04:31:11.250 344 12653.62 97.38 54453.40 88888.00 2016-12-09 04:31:11.375 344 12653.62 97.40 54453.43 88888.00 2016-12-09 04:31:11.500 344 12653.65 97.40 54453.40 88888.00 2016-12-09 04:31:11.625 344 12653.62 97.42 54453.40 88888.00 2016-12-09 04:31:11.750 344 12653.60 97.40 54453.43 88888.00 2016-12-09 04:31:11.875 344 12653.60 97.42 54453.43 88888.00 2016-12-09 04:31:12.000 344 12653.62 97.42 54453.43 88888.00 2016-12-09 04:31:12.125 344 12653.65 97.47 54453.45 88888.00 2016-12-09 04:31:12.250 344 12653.65 97.42 54453.45 88888.00 2016-12-09 04:31:12.375 344 12653.65 97.40 54453.43 88888.00 2016-12-09 04:31:12.500 344 12653.60 97.38 54453.43 88888.00 2016-12-09 04:31:12.625 344 12653.62 97.40 54453.43 88888.00 2016-12-09 04:31:12.750 344 12653.65 97.42 54453.45 88888.00 2016-12-09 04:31:12.875 344 12653.65 97.45 54453.45 88888.00 2016-12-09 04:31:13.000 344 12653.62 97.45 54453.40 88888.00 2016-12-09 04:31:13.125 344 12653.67 97.42 54453.43 88888.00 2016-12-09 04:31:13.250 344 12653.62 97.42 54453.45 88888.00 2016-12-09 04:31:13.375 344 12653.60 97.45 54453.43 88888.00 2016-12-09 04:31:13.500 344 12653.58 97.45 54453.45 88888.00 2016-12-09 04:31:13.625 344 12653.58 97.42 54453.45 88888.00 2016-12-09 04:31:13.750 344 12653.58 97.45 54453.47 88888.00 2016-12-09 04:31:13.875 344 12653.58 97.47 54453.47 88888.00 2016-12-09 04:31:14.000 344 12653.58 97.45 54453.47 88888.00 2016-12-09 04:31:14.125 344 12653.60 97.45 54453.50 88888.00 2016-12-09 04:31:14.250 344 12653.58 97.42 54453.45 88888.00 2016-12-09 04:31:14.375 344 12653.58 97.47 54453.47 88888.00 2016-12-09 04:31:14.500 344 12653.52 97.50 54453.47 88888.00 2016-12-09 04:31:14.625 344 12653.55 97.45 54453.50 88888.00 2016-12-09 04:31:14.750 344 12653.55 97.45 54453.50 88888.00 2016-12-09 04:31:14.875 344 12653.45 97.47 54453.50 88888.00 2016-12-09 04:31:15.000 344 12653.45 97.50 54453.50 88888.00 2016-12-09 04:31:15.125 344 12653.50 97.53 54453.53 88888.00 2016-12-09 04:31:15.250 344 12653.55 97.53 54453.50 88888.00 2016-12-09 04:31:15.375 344 12653.55 97.53 54453.47 88888.00 2016-12-09 04:31:15.500 344 12653.55 97.50 54453.45 88888.00 2016-12-09 04:31:15.625 344 12653.55 97.50 54453.45 88888.00 2016-12-09 04:31:15.750 344 12653.52 97.50 54453.47 88888.00 2016-12-09 04:31:15.875 344 12653.55 97.50 54453.47 88888.00 2016-12-09 04:31:16.000 344 12653.52 97.50 54453.47 88888.00 2016-12-09 04:31:16.125 344 12653.55 97.53 54453.50 88888.00 2016-12-09 04:31:16.250 344 12653.55 97.47 54453.50 88888.00 2016-12-09 04:31:16.375 344 12653.50 97.53 54453.50 88888.00 2016-12-09 04:31:16.500 344 12653.50 97.50 54453.47 88888.00 2016-12-09 04:31:16.625 344 12653.50 97.53 54453.45 88888.00 2016-12-09 04:31:16.750 344 12653.52 97.50 54453.47 88888.00 2016-12-09 04:31:16.875 344 12653.52 97.47 54453.47 88888.00 2016-12-09 04:31:17.000 344 12653.48 97.50 54453.45 88888.00 2016-12-09 04:31:17.125 344 12653.52 97.53 54453.47 88888.00 2016-12-09 04:31:17.250 344 12653.55 97.53 54453.50 88888.00 2016-12-09 04:31:17.375 344 12653.58 97.55 54453.47 88888.00 2016-12-09 04:31:17.500 344 12653.55 97.55 54453.45 88888.00 2016-12-09 04:31:17.625 344 12653.55 97.55 54453.45 88888.00 2016-12-09 04:31:17.750 344 12653.58 97.58 54453.45 88888.00 2016-12-09 04:31:17.875 344 12653.52 97.55 54453.45 88888.00 2016-12-09 04:31:18.000 344 12653.50 97.53 54453.43 88888.00 2016-12-09 04:31:18.125 344 12653.52 97.53 54453.45 88888.00 2016-12-09 04:31:18.250 344 12653.52 97.53 54453.50 88888.00 2016-12-09 04:31:18.375 344 12653.52 97.58 54453.50 88888.00 2016-12-09 04:31:18.500 344 12653.48 97.55 54453.47 88888.00 2016-12-09 04:31:18.625 344 12653.45 97.53 54453.45 88888.00 2016-12-09 04:31:18.750 344 12653.55 97.58 54453.45 88888.00 2016-12-09 04:31:18.875 344 12653.58 97.60 54453.47 88888.00 2016-12-09 04:31:19.000 344 12653.52 97.58 54453.43 88888.00 2016-12-09 04:31:19.125 344 12653.55 97.58 54453.45 88888.00 2016-12-09 04:31:19.250 344 12653.52 97.58 54453.45 88888.00 2016-12-09 04:31:19.375 344 12653.50 97.58 54453.45 88888.00 2016-12-09 04:31:19.500 344 12653.55 97.60 54453.45 88888.00 2016-12-09 04:31:19.625 344 12653.58 97.60 54453.45 88888.00 2016-12-09 04:31:19.750 344 12653.50 97.60 54453.45 88888.00 2016-12-09 04:31:19.875 344 12653.50 97.62 54453.47 88888.00 2016-12-09 04:31:20.000 344 12653.50 97.65 54453.47 88888.00 2016-12-09 04:31:20.125 344 12653.55 97.65 54453.45 88888.00 2016-12-09 04:31:20.250 344 12653.55 97.62 54453.45 88888.00 2016-12-09 04:31:20.375 344 12653.55 97.62 54453.45 88888.00 2016-12-09 04:31:20.500 344 12653.60 97.62 54453.47 88888.00 2016-12-09 04:31:20.625 344 12653.62 97.65 54453.45 88888.00 2016-12-09 04:31:20.750 344 12653.60 97.67 54453.45 88888.00 2016-12-09 04:31:20.875 344 12653.60 97.65 54453.45 88888.00 2016-12-09 04:31:21.000 344 12653.58 97.62 54453.45 88888.00 2016-12-09 04:31:21.125 344 12653.58 97.65 54453.47 88888.00 2016-12-09 04:31:21.250 344 12653.52 97.67 54453.47 88888.00 2016-12-09 04:31:21.375 344 12653.60 97.70 54453.45 88888.00 2016-12-09 04:31:21.500 344 12653.62 97.70 54453.47 88888.00 2016-12-09 04:31:21.625 344 12653.60 97.70 54453.45 88888.00 2016-12-09 04:31:21.750 344 12653.58 97.70 54453.47 88888.00 2016-12-09 04:31:21.875 344 12653.58 97.67 54453.45 88888.00 2016-12-09 04:31:22.000 344 12653.55 97.70 54453.45 88888.00 2016-12-09 04:31:22.125 344 12653.55 97.70 54453.45 88888.00 2016-12-09 04:31:22.250 344 12653.50 97.67 54453.45 88888.00 2016-12-09 04:31:22.375 344 12653.52 97.65 54453.40 88888.00 2016-12-09 04:31:22.500 344 12653.52 97.67 54453.40 88888.00 2016-12-09 04:31:22.625 344 12653.52 97.70 54453.45 88888.00 2016-12-09 04:31:22.750 344 12653.55 97.78 54453.47 88888.00 2016-12-09 04:31:22.875 344 12653.58 97.78 54453.47 88888.00 2016-12-09 04:31:23.000 344 12653.55 97.75 54453.45 88888.00 2016-12-09 04:31:23.125 344 12653.60 97.75 54453.45 88888.00 2016-12-09 04:31:23.250 344 12653.58 97.72 54453.47 88888.00 2016-12-09 04:31:23.375 344 12653.55 97.75 54453.45 88888.00 2016-12-09 04:31:23.500 344 12653.55 97.75 54453.45 88888.00 2016-12-09 04:31:23.625 344 12653.55 97.78 54453.47 88888.00 2016-12-09 04:31:23.750 344 12653.52 97.75 54453.45 88888.00 2016-12-09 04:31:23.875 344 12653.52 97.80 54453.45 88888.00 2016-12-09 04:31:24.000 344 12653.52 97.80 54453.45 88888.00 2016-12-09 04:31:24.125 344 12653.55 97.78 54453.45 88888.00 2016-12-09 04:31:24.250 344 12653.48 97.78 54453.45 88888.00 2016-12-09 04:31:24.375 344 12653.50 97.78 54453.45 88888.00 2016-12-09 04:31:24.500 344 12653.50 97.80 54453.45 88888.00 2016-12-09 04:31:24.625 344 12653.52 97.80 54453.43 88888.00 2016-12-09 04:31:24.750 344 12653.58 97.80 54453.43 88888.00 2016-12-09 04:31:24.875 344 12653.62 97.80 54453.43 88888.00 2016-12-09 04:31:25.000 344 12653.62 97.80 54453.40 88888.00 2016-12-09 04:31:25.125 344 12653.60 97.85 54453.43 88888.00 2016-12-09 04:31:25.250 344 12653.58 97.80 54453.43 88888.00 2016-12-09 04:31:25.375 344 12653.52 97.80 54453.45 88888.00 2016-12-09 04:31:25.500 344 12653.52 97.83 54453.45 88888.00 2016-12-09 04:31:25.625 344 12653.58 97.85 54453.43 88888.00 2016-12-09 04:31:25.750 344 12653.58 97.85 54453.43 88888.00 2016-12-09 04:31:25.875 344 12653.55 97.85 54453.40 88888.00 2016-12-09 04:31:26.000 344 12653.50 97.83 54453.38 88888.00 2016-12-09 04:31:26.125 344 12653.50 97.80 54453.40 88888.00 2016-12-09 04:31:26.250 344 12653.52 97.83 54453.43 88888.00 2016-12-09 04:31:26.375 344 12653.55 97.83 54453.43 88888.00 2016-12-09 04:31:26.500 344 12653.48 97.83 54453.43 88888.00 2016-12-09 04:31:26.625 344 12653.50 97.83 54453.40 88888.00 2016-12-09 04:31:26.750 344 12653.58 97.83 54453.38 88888.00 2016-12-09 04:31:26.875 344 12653.62 97.83 54453.40 88888.00 2016-12-09 04:31:27.000 344 12653.60 97.88 54453.40 88888.00 2016-12-09 04:31:27.125 344 12653.58 97.88 54453.43 88888.00 2016-12-09 04:31:27.250 344 12653.52 97.85 54453.40 88888.00 2016-12-09 04:31:27.375 344 12653.42 97.83 54453.40 88888.00 2016-12-09 04:31:27.500 344 12653.38 97.83 54453.40 88888.00 2016-12-09 04:31:27.625 344 12653.48 97.85 54453.40 88888.00 2016-12-09 04:31:27.750 344 12653.50 97.88 54453.40 88888.00 2016-12-09 04:31:27.875 344 12653.50 97.83 54453.43 88888.00 2016-12-09 04:31:28.000 344 12653.52 97.83 54453.40 88888.00 2016-12-09 04:31:28.125 344 12653.55 97.83 54453.40 88888.00 2016-12-09 04:31:28.250 344 12653.52 97.85 54453.38 88888.00 2016-12-09 04:31:28.375 344 12653.55 97.88 54453.38 88888.00 2016-12-09 04:31:28.500 344 12653.52 97.83 54453.38 88888.00 2016-12-09 04:31:28.625 344 12653.48 97.83 54453.38 88888.00 2016-12-09 04:31:28.750 344 12653.45 97.88 54453.38 88888.00 2016-12-09 04:31:28.875 344 12653.45 97.88 54453.35 88888.00 2016-12-09 04:31:29.000 344 12653.52 97.90 54453.32 88888.00 2016-12-09 04:31:29.125 344 12653.58 97.88 54453.32 88888.00 2016-12-09 04:31:29.250 344 12653.52 97.88 54453.32 88888.00 2016-12-09 04:31:29.375 344 12653.58 97.90 54453.35 88888.00 2016-12-09 04:31:29.500 344 12653.58 97.88 54453.38 88888.00 2016-12-09 04:31:29.625 344 12653.55 97.88 54453.35 88888.00 2016-12-09 04:31:29.750 344 12653.58 97.88 54453.38 88888.00 2016-12-09 04:31:29.875 344 12653.58 97.90 54453.38 88888.00 2016-12-09 04:31:30.000 344 12653.55 97.90 54453.38 88888.00 2016-12-09 04:31:30.125 344 12653.50 97.88 54453.38 88888.00 2016-12-09 04:31:30.250 344 12653.42 97.88 54453.38 88888.00 2016-12-09 04:31:30.375 344 12653.52 97.90 54453.38 88888.00 2016-12-09 04:31:30.500 344 12653.55 97.90 54453.35 88888.00 2016-12-09 04:31:30.625 344 12653.58 97.90 54453.35 88888.00 2016-12-09 04:31:30.750 344 12653.55 97.90 54453.38 88888.00 2016-12-09 04:31:30.875 344 12653.48 97.88 54453.35 88888.00 2016-12-09 04:31:31.000 344 12653.50 97.90 54453.35 88888.00 2016-12-09 04:31:31.125 344 12653.52 97.92 54453.38 88888.00 2016-12-09 04:31:31.250 344 12653.52 97.92 54453.38 88888.00 2016-12-09 04:31:31.375 344 12653.55 97.95 54453.38 88888.00 2016-12-09 04:31:31.500 344 12653.55 97.92 54453.35 88888.00 2016-12-09 04:31:31.625 344 12653.52 97.92 54453.38 88888.00 2016-12-09 04:31:31.750 344 12653.55 97.92 54453.38 88888.00 2016-12-09 04:31:31.875 344 12653.58 97.90 54453.38 88888.00 2016-12-09 04:31:32.000 344 12653.58 97.90 54453.32 88888.00 2016-12-09 04:31:32.125 344 12653.60 97.92 54453.35 88888.00 2016-12-09 04:31:32.250 344 12653.60 97.88 54453.38 88888.00 2016-12-09 04:31:32.375 344 12653.60 97.90 54453.35 88888.00 2016-12-09 04:31:32.500 344 12653.55 97.92 54453.32 88888.00 2016-12-09 04:31:32.625 344 12653.52 97.92 54453.30 88888.00 2016-12-09 04:31:32.750 344 12653.48 97.90 54453.30 88888.00 2016-12-09 04:31:32.875 344 12653.48 97.88 54453.32 88888.00 2016-12-09 04:31:33.000 344 12653.55 97.90 54453.32 88888.00 2016-12-09 04:31:33.125 344 12653.58 97.90 54453.35 88888.00 2016-12-09 04:31:33.250 344 12653.52 97.90 54453.35 88888.00 2016-12-09 04:31:33.375 344 12653.58 97.92 54453.32 88888.00 2016-12-09 04:31:33.500 344 12653.60 97.95 54453.32 88888.00 2016-12-09 04:31:33.625 344 12653.55 97.95 54453.32 88888.00 2016-12-09 04:31:33.750 344 12653.55 97.92 54453.32 88888.00 2016-12-09 04:31:33.875 344 12653.52 97.95 54453.32 88888.00 2016-12-09 04:31:34.000 344 12653.55 97.90 54453.30 88888.00 2016-12-09 04:31:34.125 344 12653.55 97.95 54453.32 88888.00 2016-12-09 04:31:34.250 344 12653.52 97.95 54453.32 88888.00 2016-12-09 04:31:34.375 344 12653.55 97.95 54453.32 88888.00 2016-12-09 04:31:34.500 344 12653.55 97.95 54453.32 88888.00 2016-12-09 04:31:34.625 344 12653.50 97.97 54453.32 88888.00 2016-12-09 04:31:34.750 344 12653.52 97.92 54453.32 88888.00 2016-12-09 04:31:34.875 344 12653.52 97.90 54453.28 88888.00 2016-12-09 04:31:35.000 344 12653.52 97.90 54453.28 88888.00 2016-12-09 04:31:35.125 344 12653.55 97.97 54453.35 88888.00 2016-12-09 04:31:35.250 344 12653.52 97.95 54453.35 88888.00 2016-12-09 04:31:35.375 344 12653.55 97.95 54453.35 88888.00 2016-12-09 04:31:35.500 344 12653.60 97.95 54453.32 88888.00 2016-12-09 04:31:35.625 344 12653.52 97.95 54453.30 88888.00 2016-12-09 04:31:35.750 344 12653.50 97.92 54453.30 88888.00 2016-12-09 04:31:35.875 344 12653.58 97.92 54453.30 88888.00 2016-12-09 04:31:36.000 344 12653.58 97.92 54453.30 88888.00 2016-12-09 04:31:36.125 344 12653.58 97.95 54453.35 88888.00 2016-12-09 04:31:36.250 344 12653.58 97.92 54453.32 88888.00 2016-12-09 04:31:36.375 344 12653.58 97.92 54453.32 88888.00 2016-12-09 04:31:36.500 344 12653.55 97.90 54453.32 88888.00 2016-12-09 04:31:36.625 344 12653.50 97.92 54453.32 88888.00 2016-12-09 04:31:36.750 344 12653.50 97.92 54453.30 88888.00 2016-12-09 04:31:36.875 344 12653.50 97.90 54453.32 88888.00 2016-12-09 04:31:37.000 344 12653.52 97.88 54453.30 88888.00 2016-12-09 04:31:37.125 344 12653.55 97.90 54453.30 88888.00 2016-12-09 04:31:37.250 344 12653.45 97.90 54453.32 88888.00 2016-12-09 04:31:37.375 344 12653.45 97.95 54453.30 88888.00 2016-12-09 04:31:37.500 344 12653.50 97.92 54453.30 88888.00 2016-12-09 04:31:37.625 344 12653.50 97.92 54453.32 88888.00 2016-12-09 04:31:37.750 344 12653.42 97.92 54453.32 88888.00 2016-12-09 04:31:37.875 344 12653.38 97.92 54453.32 88888.00 2016-12-09 04:31:38.000 344 12653.40 97.90 54453.30 88888.00 2016-12-09 04:31:38.125 344 12653.48 97.92 54453.32 88888.00 2016-12-09 04:31:38.250 344 12653.52 97.92 54453.35 88888.00 2016-12-09 04:31:38.375 344 12653.52 97.90 54453.32 88888.00 2016-12-09 04:31:38.500 344 12653.45 97.90 54453.32 88888.00 2016-12-09 04:31:38.625 344 12653.45 97.90 54453.30 88888.00 2016-12-09 04:31:38.750 344 12653.50 97.90 54453.30 88888.00 2016-12-09 04:31:38.875 344 12653.45 97.95 54453.30 88888.00 2016-12-09 04:31:39.000 344 12653.45 97.95 54453.28 88888.00 2016-12-09 04:31:39.125 344 12653.42 97.90 54453.30 88888.00 2016-12-09 04:31:39.250 344 12653.42 97.90 54453.30 88888.00 2016-12-09 04:31:39.375 344 12653.45 97.92 54453.30 88888.00 2016-12-09 04:31:39.500 344 12653.42 97.92 54453.30 88888.00 2016-12-09 04:31:39.625 344 12653.45 97.95 54453.32 88888.00 2016-12-09 04:31:39.750 344 12653.48 97.95 54453.32 88888.00 2016-12-09 04:31:39.875 344 12653.48 97.92 54453.32 88888.00 2016-12-09 04:31:40.000 344 12653.38 97.92 54453.30 88888.00 2016-12-09 04:31:40.125 344 12653.30 97.92 54453.32 88888.00 2016-12-09 04:31:40.250 344 12653.33 97.90 54453.35 88888.00 2016-12-09 04:31:40.375 344 12653.30 97.92 54453.35 88888.00 2016-12-09 04:31:40.500 344 12653.25 97.95 54453.32 88888.00 2016-12-09 04:31:40.625 344 12653.27 97.95 54453.30 88888.00 2016-12-09 04:31:40.750 344 12653.35 97.92 54453.28 88888.00 2016-12-09 04:31:40.875 344 12653.33 97.92 54453.30 88888.00 2016-12-09 04:31:41.000 344 12653.30 97.92 54453.30 88888.00 2016-12-09 04:31:41.125 344 12653.33 97.95 54453.32 88888.00 2016-12-09 04:31:41.250 344 12653.30 97.95 54453.35 88888.00 2016-12-09 04:31:41.375 344 12653.33 97.95 54453.35 88888.00 2016-12-09 04:31:41.500 344 12653.33 97.92 54453.32 88888.00 2016-12-09 04:31:41.625 344 12653.33 97.92 54453.32 88888.00 2016-12-09 04:31:41.750 344 12653.27 97.95 54453.32 88888.00 2016-12-09 04:31:41.875 344 12653.30 97.95 54453.35 88888.00 2016-12-09 04:31:42.000 344 12653.33 97.95 54453.32 88888.00 2016-12-09 04:31:42.125 344 12653.27 97.92 54453.30 88888.00 2016-12-09 04:31:42.250 344 12653.25 97.95 54453.32 88888.00 2016-12-09 04:31:42.375 344 12653.27 97.95 54453.30 88888.00 2016-12-09 04:31:42.500 344 12653.25 97.92 54453.30 88888.00 2016-12-09 04:31:42.625 344 12653.25 97.95 54453.32 88888.00 2016-12-09 04:31:42.750 344 12653.25 97.95 54453.30 88888.00 2016-12-09 04:31:42.875 344 12653.25 97.92 54453.32 88888.00 2016-12-09 04:31:43.000 344 12653.27 97.92 54453.32 88888.00 2016-12-09 04:31:43.125 344 12653.35 97.92 54453.32 88888.00 2016-12-09 04:31:43.250 344 12653.33 97.92 54453.32 88888.00 2016-12-09 04:31:43.375 344 12653.38 97.92 54453.32 88888.00 2016-12-09 04:31:43.500 344 12653.27 97.90 54453.30 88888.00 2016-12-09 04:31:43.625 344 12653.27 97.92 54453.30 88888.00 2016-12-09 04:31:43.750 344 12653.27 97.92 54453.30 88888.00 2016-12-09 04:31:43.875 344 12653.23 97.95 54453.28 88888.00 2016-12-09 04:31:44.000 344 12653.25 97.92 54453.30 88888.00 2016-12-09 04:31:44.125 344 12653.30 97.95 54453.32 88888.00 2016-12-09 04:31:44.250 344 12653.30 97.92 54453.28 88888.00 2016-12-09 04:31:44.375 344 12653.27 97.92 54453.28 88888.00 2016-12-09 04:31:44.500 344 12653.23 97.92 54453.28 88888.00 2016-12-09 04:31:44.625 344 12653.30 97.92 54453.30 88888.00 2016-12-09 04:31:44.750 344 12653.33 97.90 54453.28 88888.00 2016-12-09 04:31:44.875 344 12653.30 97.90 54453.28 88888.00 2016-12-09 04:31:45.000 344 12653.25 97.90 54453.30 88888.00 2016-12-09 04:31:45.125 344 12653.23 97.90 54453.30 88888.00 2016-12-09 04:31:45.250 344 12653.25 97.88 54453.28 88888.00 2016-12-09 04:31:45.375 344 12653.20 97.90 54453.28 88888.00 2016-12-09 04:31:45.500 344 12653.20 97.88 54453.28 88888.00 2016-12-09 04:31:45.625 344 12653.23 97.88 54453.28 88888.00 2016-12-09 04:31:45.750 344 12653.25 97.88 54453.28 88888.00 2016-12-09 04:31:45.875 344 12653.25 97.85 54453.25 88888.00 2016-12-09 04:31:46.000 344 12653.20 97.88 54453.25 88888.00 2016-12-09 04:31:46.125 344 12653.20 97.90 54453.28 88888.00 2016-12-09 04:31:46.250 344 12653.23 97.88 54453.30 88888.00 2016-12-09 04:31:46.375 344 12653.25 97.88 54453.28 88888.00 2016-12-09 04:31:46.500 344 12653.23 97.85 54453.22 88888.00 2016-12-09 04:31:46.625 344 12653.25 97.85 54453.25 88888.00 2016-12-09 04:31:46.750 344 12653.27 97.88 54453.28 88888.00 2016-12-09 04:31:46.875 344 12653.27 97.85 54453.28 88888.00 2016-12-09 04:31:47.000 344 12653.30 97.85 54453.25 88888.00 2016-12-09 04:31:47.125 344 12653.30 97.88 54453.25 88888.00 2016-12-09 04:31:47.250 344 12653.25 97.85 54453.28 88888.00 2016-12-09 04:31:47.375 344 12653.27 97.90 54453.25 88888.00 2016-12-09 04:31:47.500 344 12653.20 97.88 54453.25 88888.00 2016-12-09 04:31:47.625 344 12653.17 97.88 54453.22 88888.00 2016-12-09 04:31:47.750 344 12653.23 97.85 54453.22 88888.00 2016-12-09 04:31:47.875 344 12653.30 97.85 54453.25 88888.00 2016-12-09 04:31:48.000 344 12653.25 97.83 54453.22 88888.00 2016-12-09 04:31:48.125 344 12653.20 97.85 54453.25 88888.00 2016-12-09 04:31:48.250 344 12653.20 97.88 54453.25 88888.00 2016-12-09 04:31:48.375 344 12653.20 97.88 54453.25 88888.00 2016-12-09 04:31:48.500 344 12653.20 97.85 54453.25 88888.00 2016-12-09 04:31:48.625 344 12653.15 97.83 54453.22 88888.00 2016-12-09 04:31:48.750 344 12653.20 97.83 54453.22 88888.00 2016-12-09 04:31:48.875 344 12653.20 97.85 54453.22 88888.00 2016-12-09 04:31:49.000 344 12653.17 97.88 54453.25 88888.00 2016-12-09 04:31:49.125 344 12653.23 97.88 54453.28 88888.00 2016-12-09 04:31:49.250 344 12653.20 97.88 54453.22 88888.00 2016-12-09 04:31:49.375 344 12653.15 97.85 54453.22 88888.00 2016-12-09 04:31:49.500 344 12653.08 97.85 54453.22 88888.00 2016-12-09 04:31:49.625 344 12653.15 97.85 54453.25 88888.00 2016-12-09 04:31:49.750 344 12653.17 97.83 54453.28 88888.00 2016-12-09 04:31:49.875 344 12653.15 97.85 54453.22 88888.00 2016-12-09 04:31:50.000 344 12653.12 97.88 54453.25 88888.00 2016-12-09 04:31:50.125 344 12653.17 97.90 54453.25 88888.00 2016-12-09 04:31:50.250 344 12653.15 97.85 54453.25 88888.00 2016-12-09 04:31:50.375 344 12653.20 97.85 54453.25 88888.00 2016-12-09 04:31:50.500 344 12653.20 97.85 54453.28 88888.00 2016-12-09 04:31:50.625 344 12653.30 97.85 54453.22 88888.00 2016-12-09 04:31:50.750 344 12653.27 97.85 54453.25 88888.00 2016-12-09 04:31:50.875 344 12653.20 97.83 54453.22 88888.00 2016-12-09 04:31:51.000 344 12653.20 97.85 54453.20 88888.00 2016-12-09 04:31:51.125 344 12653.20 97.88 54453.22 88888.00 2016-12-09 04:31:51.250 344 12653.15 97.88 54453.25 88888.00 2016-12-09 04:31:51.375 344 12653.12 97.88 54453.22 88888.00 2016-12-09 04:31:51.500 344 12653.10 97.85 54453.20 88888.00 2016-12-09 04:31:51.625 344 12653.10 97.85 54453.20 88888.00 2016-12-09 04:31:51.750 344 12653.12 97.85 54453.20 88888.00 2016-12-09 04:31:51.875 344 12653.17 97.88 54453.22 88888.00 2016-12-09 04:31:52.000 344 12653.12 97.85 54453.20 88888.00 2016-12-09 04:31:52.125 344 12653.08 97.83 54453.20 88888.00 2016-12-09 04:31:52.250 344 12653.08 97.85 54453.25 88888.00 2016-12-09 04:31:52.375 344 12653.10 97.85 54453.22 88888.00 2016-12-09 04:31:52.500 344 12653.08 97.83 54453.22 88888.00 2016-12-09 04:31:52.625 344 12653.12 97.83 54453.20 88888.00 2016-12-09 04:31:52.750 344 12653.15 97.83 54453.20 88888.00 2016-12-09 04:31:52.875 344 12653.15 97.80 54453.20 88888.00 2016-12-09 04:31:53.000 344 12653.23 97.78 54453.18 88888.00 2016-12-09 04:31:53.125 344 12653.17 97.80 54453.20 88888.00 2016-12-09 04:31:53.250 344 12653.15 97.80 54453.22 88888.00 2016-12-09 04:31:53.375 344 12653.20 97.83 54453.18 88888.00 2016-12-09 04:31:53.500 344 12653.20 97.83 54453.20 88888.00 2016-12-09 04:31:53.625 344 12653.20 97.83 54453.20 88888.00 2016-12-09 04:31:53.750 344 12653.20 97.80 54453.22 88888.00 2016-12-09 04:31:53.875 344 12653.17 97.80 54453.20 88888.00 2016-12-09 04:31:54.000 344 12653.17 97.80 54453.20 88888.00 2016-12-09 04:31:54.125 344 12653.17 97.80 54453.22 88888.00 2016-12-09 04:31:54.250 344 12653.17 97.83 54453.22 88888.00 2016-12-09 04:31:54.375 344 12653.20 97.83 54453.22 88888.00 2016-12-09 04:31:54.500 344 12653.15 97.83 54453.20 88888.00 2016-12-09 04:31:54.625 344 12653.12 97.85 54453.20 88888.00 2016-12-09 04:31:54.750 344 12653.12 97.85 54453.22 88888.00 2016-12-09 04:31:54.875 344 12653.12 97.88 54453.20 88888.00 2016-12-09 04:31:55.000 344 12653.12 97.88 54453.20 88888.00 2016-12-09 04:31:55.125 344 12653.10 97.83 54453.20 88888.00 2016-12-09 04:31:55.250 344 12653.05 97.83 54453.20 88888.00 2016-12-09 04:31:55.375 344 12653.10 97.83 54453.18 88888.00 2016-12-09 04:31:55.500 344 12653.10 97.85 54453.20 88888.00 2016-12-09 04:31:55.625 344 12653.12 97.85 54453.20 88888.00 2016-12-09 04:31:55.750 344 12653.12 97.90 54453.22 88888.00 2016-12-09 04:31:55.875 344 12653.08 97.88 54453.22 88888.00 2016-12-09 04:31:56.000 344 12653.08 97.85 54453.18 88888.00 2016-12-09 04:31:56.125 344 12653.10 97.90 54453.18 88888.00 2016-12-09 04:31:56.250 344 12653.10 97.88 54453.20 88888.00 2016-12-09 04:31:56.375 344 12653.17 97.90 54453.22 88888.00 2016-12-09 04:31:56.500 344 12653.15 97.90 54453.22 88888.00 2016-12-09 04:31:56.625 344 12653.10 97.92 54453.22 88888.00 2016-12-09 04:31:56.750 344 12653.10 97.90 54453.20 88888.00 2016-12-09 04:31:56.875 344 12653.10 97.88 54453.20 88888.00 2016-12-09 04:31:57.000 344 12653.08 97.85 54453.18 88888.00 2016-12-09 04:31:57.125 344 12653.02 97.88 54453.20 88888.00 2016-12-09 04:31:57.250 344 12653.00 97.92 54453.20 88888.00 2016-12-09 04:31:57.375 344 12653.10 97.95 54453.20 88888.00 2016-12-09 04:31:57.500 344 12653.15 97.95 54453.20 88888.00 2016-12-09 04:31:57.625 344 12653.15 97.97 54453.22 88888.00 2016-12-09 04:31:57.750 344 12653.15 97.95 54453.20 88888.00 2016-12-09 04:31:57.875 344 12653.10 97.97 54453.20 88888.00 2016-12-09 04:31:58.000 344 12653.15 97.97 54453.22 88888.00 2016-12-09 04:31:58.125 344 12653.17 97.95 54453.28 88888.00 2016-12-09 04:31:58.250 344 12653.15 97.95 54453.25 88888.00 2016-12-09 04:31:58.375 344 12653.12 97.97 54453.25 88888.00 2016-12-09 04:31:58.500 344 12653.15 97.97 54453.22 88888.00 2016-12-09 04:31:58.625 344 12653.12 97.97 54453.22 88888.00 2016-12-09 04:31:58.750 344 12653.12 98.00 54453.25 88888.00 2016-12-09 04:31:58.875 344 12653.12 98.03 54453.25 88888.00 2016-12-09 04:31:59.000 344 12653.05 98.00 54453.22 88888.00 2016-12-09 04:31:59.125 344 12653.02 98.00 54453.25 88888.00 2016-12-09 04:31:59.250 344 12653.05 98.00 54453.25 88888.00 2016-12-09 04:31:59.375 344 12653.08 98.03 54453.25 88888.00 2016-12-09 04:31:59.500 344 12653.05 98.03 54453.22 88888.00 2016-12-09 04:31:59.625 344 12653.08 97.97 54453.22 88888.00 2016-12-09 04:31:59.750 344 12653.12 97.97 54453.25 88888.00 2016-12-09 04:31:59.875 344 12653.15 98.03 54453.28 88888.00 2016-12-09 04:32:00.000 344 12653.12 98.05 54453.22 88888.00 2016-12-09 04:32:00.125 344 12653.08 98.05 54453.25 88888.00 2016-12-09 04:32:00.250 344 12653.02 98.05 54453.25 88888.00 2016-12-09 04:32:00.375 344 12653.00 98.05 54453.22 88888.00 2016-12-09 04:32:00.500 344 12653.00 98.03 54453.22 88888.00 2016-12-09 04:32:00.625 344 12653.05 98.08 54453.22 88888.00 2016-12-09 04:32:00.750 344 12653.08 98.08 54453.22 88888.00 2016-12-09 04:32:00.875 344 12653.08 98.08 54453.22 88888.00 2016-12-09 04:32:01.000 344 12653.05 98.10 54453.22 88888.00 2016-12-09 04:32:01.125 344 12653.05 98.10 54453.22 88888.00 2016-12-09 04:32:01.250 344 12653.00 98.10 54453.25 88888.00 2016-12-09 04:32:01.375 344 12653.05 98.10 54453.25 88888.00 2016-12-09 04:32:01.500 344 12653.10 98.10 54453.25 88888.00 2016-12-09 04:32:01.625 344 12653.10 98.12 54453.22 88888.00 2016-12-09 04:32:01.750 344 12653.02 98.10 54453.22 88888.00 2016-12-09 04:32:01.875 344 12653.00 98.10 54453.22 88888.00 2016-12-09 04:32:02.000 344 12653.08 98.12 54453.22 88888.00 2016-12-09 04:32:02.125 344 12653.10 98.12 54453.25 88888.00 2016-12-09 04:32:02.250 344 12653.05 98.12 54453.28 88888.00 2016-12-09 04:32:02.375 344 12653.08 98.10 54453.22 88888.00 2016-12-09 04:32:02.500 344 12653.05 98.12 54453.22 88888.00 2016-12-09 04:32:02.625 344 12652.98 98.15 54453.22 88888.00 2016-12-09 04:32:02.750 344 12652.98 98.17 54453.22 88888.00 2016-12-09 04:32:02.875 344 12653.00 98.20 54453.25 88888.00 2016-12-09 04:32:03.000 344 12653.10 98.20 54453.22 88888.00 2016-12-09 04:32:03.125 344 12653.08 98.17 54453.25 88888.00 2016-12-09 04:32:03.250 344 12653.08 98.20 54453.25 88888.00 2016-12-09 04:32:03.375 344 12653.10 98.28 54453.25 88888.00 2016-12-09 04:32:03.500 344 12653.12 98.22 54453.22 88888.00 2016-12-09 04:32:03.625 344 12653.12 98.22 54453.22 88888.00 2016-12-09 04:32:03.750 344 12653.10 98.22 54453.25 88888.00 2016-12-09 04:32:03.875 344 12653.05 98.25 54453.25 88888.00 2016-12-09 04:32:04.000 344 12653.00 98.22 54453.22 88888.00 2016-12-09 04:32:04.125 344 12653.02 98.22 54453.25 88888.00 2016-12-09 04:32:04.250 344 12653.02 98.22 54453.25 88888.00 2016-12-09 04:32:04.375 344 12653.00 98.25 54453.25 88888.00 2016-12-09 04:32:04.500 344 12653.02 98.28 54453.22 88888.00 2016-12-09 04:32:04.625 344 12652.98 98.30 54453.22 88888.00 2016-12-09 04:32:04.750 344 12653.00 98.28 54453.22 88888.00 2016-12-09 04:32:04.875 344 12653.00 98.30 54453.25 88888.00 2016-12-09 04:32:05.000 344 12652.98 98.28 54453.22 88888.00 2016-12-09 04:32:05.125 344 12652.92 98.28 54453.25 88888.00 2016-12-09 04:32:05.250 344 12652.98 98.28 54453.22 88888.00 2016-12-09 04:32:05.375 344 12653.00 98.33 54453.25 88888.00 2016-12-09 04:32:05.500 344 12653.00 98.30 54453.28 88888.00 2016-12-09 04:32:05.625 344 12653.00 98.33 54453.25 88888.00 2016-12-09 04:32:05.750 344 12652.98 98.35 54453.25 88888.00 2016-12-09 04:32:05.875 344 12652.95 98.33 54453.28 88888.00 2016-12-09 04:32:06.000 344 12652.90 98.35 54453.25 88888.00 2016-12-09 04:32:06.125 344 12652.88 98.38 54453.28 88888.00 2016-12-09 04:32:06.250 344 12652.85 98.38 54453.28 88888.00 2016-12-09 04:32:06.375 344 12652.95 98.35 54453.28 88888.00 2016-12-09 04:32:06.500 344 12653.02 98.40 54453.28 88888.00 2016-12-09 04:32:06.625 344 12652.98 98.40 54453.25 88888.00 2016-12-09 04:32:06.750 344 12652.95 98.42 54453.25 88888.00 2016-12-09 04:32:06.875 344 12652.88 98.40 54453.25 88888.00 2016-12-09 04:32:07.000 344 12652.85 98.38 54453.22 88888.00 2016-12-09 04:32:07.125 344 12652.92 98.40 54453.22 88888.00 2016-12-09 04:32:07.250 344 12652.90 98.40 54453.25 88888.00 2016-12-09 04:32:07.375 344 12652.85 98.40 54453.25 88888.00 2016-12-09 04:32:07.500 344 12652.85 98.40 54453.28 88888.00 2016-12-09 04:32:07.625 344 12652.88 98.42 54453.28 88888.00 2016-12-09 04:32:07.750 344 12652.88 98.45 54453.28 88888.00 2016-12-09 04:32:07.875 344 12652.88 98.42 54453.28 88888.00 2016-12-09 04:32:08.000 344 12652.83 98.45 54453.25 88888.00 2016-12-09 04:32:08.125 344 12652.77 98.47 54453.28 88888.00 2016-12-09 04:32:08.250 344 12652.77 98.50 54453.28 88888.00 2016-12-09 04:32:08.375 344 12652.85 98.50 54453.25 88888.00 2016-12-09 04:32:08.500 344 12652.92 98.50 54453.25 88888.00 2016-12-09 04:32:08.625 344 12652.92 98.53 54453.25 88888.00 2016-12-09 04:32:08.750 344 12652.95 98.53 54453.25 88888.00 2016-12-09 04:32:08.875 344 12652.95 98.55 54453.25 88888.00 2016-12-09 04:32:09.000 344 12652.90 98.55 54453.28 88888.00 2016-12-09 04:32:09.125 344 12652.85 98.53 54453.22 88888.00 2016-12-09 04:32:09.250 344 12652.83 98.53 54453.22 88888.00 2016-12-09 04:32:09.375 344 12652.83 98.53 54453.22 88888.00 2016-12-09 04:32:09.500 344 12652.77 98.58 54453.25 88888.00 2016-12-09 04:32:09.625 344 12652.80 98.55 54453.28 88888.00 2016-12-09 04:32:09.750 344 12652.83 98.58 54453.25 88888.00 2016-12-09 04:32:09.875 344 12652.83 98.60 54453.28 88888.00 2016-12-09 04:32:10.000 344 12652.83 98.60 54453.28 88888.00 2016-12-09 04:32:10.125 344 12652.83 98.62 54453.28 88888.00 2016-12-09 04:32:10.250 344 12652.85 98.62 54453.28 88888.00 2016-12-09 04:32:10.375 344 12652.85 98.62 54453.28 88888.00 2016-12-09 04:32:10.500 344 12652.83 98.62 54453.25 88888.00 2016-12-09 04:32:10.625 344 12652.85 98.65 54453.28 88888.00 2016-12-09 04:32:10.750 344 12652.83 98.67 54453.25 88888.00 2016-12-09 04:32:10.875 344 12652.80 98.65 54453.25 88888.00 2016-12-09 04:32:11.000 344 12652.80 98.65 54453.25 88888.00 2016-12-09 04:32:11.125 344 12652.80 98.65 54453.28 88888.00 2016-12-09 04:32:11.250 344 12652.77 98.65 54453.28 88888.00 2016-12-09 04:32:11.375 344 12652.80 98.70 54453.28 88888.00 2016-12-09 04:32:11.500 344 12652.80 98.67 54453.25 88888.00 2016-12-09 04:32:11.625 344 12652.85 98.70 54453.28 88888.00 2016-12-09 04:32:11.750 344 12652.92 98.72 54453.28 88888.00 2016-12-09 04:32:11.875 344 12652.85 98.70 54453.28 88888.00 2016-12-09 04:32:12.000 344 12652.83 98.72 54453.28 88888.00 2016-12-09 04:32:12.125 344 12652.83 98.75 54453.28 88888.00 2016-12-09 04:32:12.250 344 12652.83 98.72 54453.28 88888.00 2016-12-09 04:32:12.375 344 12652.88 98.75 54453.25 88888.00 2016-12-09 04:32:12.500 344 12652.88 98.75 54453.25 88888.00 2016-12-09 04:32:12.625 344 12652.88 98.75 54453.22 88888.00 2016-12-09 04:32:12.750 344 12652.90 98.75 54453.25 88888.00 2016-12-09 04:32:12.875 344 12652.90 98.75 54453.25 88888.00 2016-12-09 04:32:13.000 344 12652.85 98.72 54453.25 88888.00 2016-12-09 04:32:13.125 344 12652.85 98.72 54453.22 88888.00 2016-12-09 04:32:13.250 344 12652.88 98.78 54453.28 88888.00 2016-12-09 04:32:13.375 344 12652.92 98.83 54453.28 88888.00 2016-12-09 04:32:13.500 344 12652.95 98.80 54453.28 88888.00 2016-12-09 04:32:13.625 344 12652.95 98.80 54453.25 88888.00 2016-12-09 04:32:13.750 344 12652.95 98.80 54453.22 88888.00 2016-12-09 04:32:13.875 344 12652.95 98.80 54453.20 88888.00 2016-12-09 04:32:14.000 344 12652.95 98.80 54453.20 88888.00 2016-12-09 04:32:14.125 344 12652.98 98.80 54453.22 88888.00 2016-12-09 04:32:14.250 344 12652.95 98.80 54453.22 88888.00 2016-12-09 04:32:14.375 344 12652.95 98.83 54453.25 88888.00 2016-12-09 04:32:14.500 344 12652.90 98.83 54453.20 88888.00 2016-12-09 04:32:14.625 344 12652.92 98.83 54453.20 88888.00 2016-12-09 04:32:14.750 344 12652.95 98.85 54453.20 88888.00 2016-12-09 04:32:14.875 344 12652.92 98.85 54453.20 88888.00 2016-12-09 04:32:15.000 344 12652.90 98.88 54453.20 88888.00 2016-12-09 04:32:15.125 344 12652.90 98.90 54453.25 88888.00 2016-12-09 04:32:15.250 344 12652.90 98.88 54453.22 88888.00 2016-12-09 04:32:15.375 344 12652.95 98.85 54453.22 88888.00 2016-12-09 04:32:15.500 344 12653.00 98.83 54453.22 88888.00 2016-12-09 04:32:15.625 344 12652.98 98.85 54453.22 88888.00 2016-12-09 04:32:15.750 344 12652.95 98.85 54453.20 88888.00 2016-12-09 04:32:15.875 344 12652.95 98.85 54453.20 88888.00 2016-12-09 04:32:16.000 344 12652.98 98.85 54453.20 88888.00 2016-12-09 04:32:16.125 344 12652.95 98.88 54453.20 88888.00 2016-12-09 04:32:16.250 344 12652.95 98.88 54453.20 88888.00 2016-12-09 04:32:16.375 344 12653.02 98.92 54453.20 88888.00 2016-12-09 04:32:16.500 344 12653.02 98.92 54453.20 88888.00 2016-12-09 04:32:16.625 344 12652.98 98.90 54453.20 88888.00 2016-12-09 04:32:16.750 344 12652.90 98.92 54453.20 88888.00 2016-12-09 04:32:16.875 344 12652.95 98.92 54453.20 88888.00 2016-12-09 04:32:17.000 344 12653.02 98.92 54453.18 88888.00 2016-12-09 04:32:17.125 344 12653.05 98.90 54453.18 88888.00 2016-12-09 04:32:17.250 344 12653.02 98.88 54453.20 88888.00 2016-12-09 04:32:17.375 344 12653.02 98.92 54453.22 88888.00 2016-12-09 04:32:17.500 344 12653.00 98.92 54453.20 88888.00 2016-12-09 04:32:17.625 344 12652.98 98.97 54453.18 88888.00 2016-12-09 04:32:17.750 344 12653.02 98.95 54453.20 88888.00 2016-12-09 04:32:17.875 344 12653.02 98.95 54453.18 88888.00 2016-12-09 04:32:18.000 344 12652.95 98.92 54453.20 88888.00 2016-12-09 04:32:18.125 344 12652.92 98.95 54453.18 88888.00 2016-12-09 04:32:18.250 344 12652.95 98.95 54453.18 88888.00 2016-12-09 04:32:18.375 344 12653.02 99.00 54453.15 88888.00 2016-12-09 04:32:18.500 344 12653.10 99.00 54453.15 88888.00 2016-12-09 04:32:18.625 344 12653.10 99.03 54453.18 88888.00 2016-12-09 04:32:18.750 344 12653.12 99.00 54453.18 88888.00 2016-12-09 04:32:18.875 344 12653.15 99.03 54453.15 88888.00 2016-12-09 04:32:19.000 344 12653.15 99.00 54453.18 88888.00 2016-12-09 04:32:19.125 344 12653.12 99.00 54453.18 88888.00 2016-12-09 04:32:19.250 344 12653.12 98.95 54453.15 88888.00 2016-12-09 04:32:19.375 344 12653.17 98.97 54453.15 88888.00 2016-12-09 04:32:19.500 344 12653.15 99.00 54453.12 88888.00 2016-12-09 04:32:19.625 344 12653.12 99.00 54453.12 88888.00 2016-12-09 04:32:19.750 344 12653.10 99.00 54453.12 88888.00 2016-12-09 04:32:19.875 344 12653.10 99.03 54453.12 88888.00 2016-12-09 04:32:20.000 344 12653.23 99.05 54453.12 88888.00 2016-12-09 04:32:20.125 344 12653.25 99.05 54453.12 88888.00 2016-12-09 04:32:20.250 344 12653.27 99.05 54453.12 88888.00 2016-12-09 04:32:20.375 344 12653.38 99.03 54453.12 88888.00 2016-12-09 04:32:20.500 344 12653.40 99.03 54453.10 88888.00 2016-12-09 04:32:20.625 344 12653.35 99.08 54453.12 88888.00 2016-12-09 04:32:20.750 344 12653.35 99.10 54453.15 88888.00 2016-12-09 04:32:20.875 344 12653.38 99.12 54453.10 88888.00 2016-12-09 04:32:21.000 344 12653.42 99.15 54453.07 88888.00 2016-12-09 04:32:21.125 344 12653.40 99.12 54453.07 88888.00 2016-12-09 04:32:21.250 344 12653.35 99.10 54453.07 88888.00 2016-12-09 04:32:21.375 344 12653.40 99.12 54453.07 88888.00 2016-12-09 04:32:21.500 344 12653.42 99.10 54453.10 88888.00 2016-12-09 04:32:21.625 344 12653.40 99.10 54453.10 88888.00 2016-12-09 04:32:21.750 344 12653.40 99.10 54453.07 88888.00 2016-12-09 04:32:21.875 344 12653.40 99.08 54453.05 88888.00 2016-12-09 04:32:22.000 344 12653.42 99.12 54453.03 88888.00 2016-12-09 04:32:22.125 344 12653.42 99.15 54453.05 88888.00 2016-12-09 04:32:22.250 344 12653.40 99.15 54453.07 88888.00 2016-12-09 04:32:22.375 344 12653.40 99.15 54453.07 88888.00 2016-12-09 04:32:22.500 344 12653.38 99.15 54453.07 88888.00 2016-12-09 04:32:22.625 344 12653.40 99.15 54453.05 88888.00 2016-12-09 04:32:22.750 344 12653.40 99.17 54453.05 88888.00 2016-12-09 04:32:22.875 344 12653.35 99.17 54453.05 88888.00 2016-12-09 04:32:23.000 344 12653.40 99.17 54453.03 88888.00 2016-12-09 04:32:23.125 344 12653.38 99.17 54453.05 88888.00 2016-12-09 04:32:23.250 344 12653.38 99.17 54453.03 88888.00 2016-12-09 04:32:23.375 344 12653.42 99.15 54453.03 88888.00 2016-12-09 04:32:23.500 344 12653.50 99.17 54453.00 88888.00 2016-12-09 04:32:23.625 344 12653.52 99.17 54453.00 88888.00 2016-12-09 04:32:23.750 344 12653.52 99.17 54453.00 88888.00 2016-12-09 04:32:23.875 344 12653.52 99.17 54452.97 88888.00 2016-12-09 04:32:24.000 344 12653.52 99.17 54453.03 88888.00 2016-12-09 04:32:24.125 344 12653.55 99.20 54453.00 88888.00 2016-12-09 04:32:24.250 344 12653.52 99.17 54453.00 88888.00 2016-12-09 04:32:24.375 344 12653.52 99.15 54452.97 88888.00 2016-12-09 04:32:24.500 344 12653.60 99.17 54452.97 88888.00 2016-12-09 04:32:24.625 344 12653.62 99.20 54453.00 88888.00 2016-12-09 04:32:24.750 344 12653.60 99.20 54453.00 88888.00 2016-12-09 04:32:24.875 344 12653.62 99.17 54453.00 88888.00 2016-12-09 04:32:25.000 344 12653.60 99.20 54453.00 88888.00 2016-12-09 04:32:25.125 344 12653.60 99.20 54452.97 88888.00 2016-12-09 04:32:25.250 344 12653.55 99.20 54453.00 88888.00 2016-12-09 04:32:25.375 344 12653.60 99.20 54453.00 88888.00 2016-12-09 04:32:25.500 344 12653.65 99.20 54453.00 88888.00 2016-12-09 04:32:25.625 344 12653.62 99.20 54453.00 88888.00 2016-12-09 04:32:25.750 344 12653.62 99.20 54452.97 88888.00 2016-12-09 04:32:25.875 344 12653.60 99.20 54452.97 88888.00 2016-12-09 04:32:26.000 344 12653.62 99.20 54452.97 88888.00 2016-12-09 04:32:26.125 344 12653.65 99.20 54453.00 88888.00 2016-12-09 04:32:26.250 344 12653.62 99.17 54452.97 88888.00 2016-12-09 04:32:26.375 344 12653.70 99.20 54452.95 88888.00 2016-12-09 04:32:26.500 344 12653.73 99.22 54452.95 88888.00 2016-12-09 04:32:26.625 344 12653.67 99.22 54452.95 88888.00 2016-12-09 04:32:26.750 344 12653.75 99.22 54452.97 88888.00 2016-12-09 04:32:26.875 344 12653.77 99.22 54452.97 88888.00 2016-12-09 04:32:27.000 344 12653.75 99.20 54452.95 88888.00 2016-12-09 04:32:27.125 344 12653.73 99.20 54452.95 88888.00 2016-12-09 04:32:27.250 344 12653.75 99.20 54452.95 88888.00 2016-12-09 04:32:27.375 344 12653.83 99.20 54452.95 88888.00 2016-12-09 04:32:27.500 344 12653.83 99.20 54452.95 88888.00 2016-12-09 04:32:27.625 344 12653.85 99.20 54452.93 88888.00 2016-12-09 04:32:27.750 344 12653.90 99.22 54452.95 88888.00 2016-12-09 04:32:27.875 344 12653.90 99.25 54452.95 88888.00 2016-12-09 04:32:28.000 344 12653.90 99.28 54452.95 88888.00 2016-12-09 04:32:28.125 344 12653.90 99.22 54452.97 88888.00 2016-12-09 04:32:28.250 344 12653.90 99.17 54452.95 88888.00 2016-12-09 04:32:28.375 344 12653.88 99.20 54452.93 88888.00 2016-12-09 04:32:28.500 344 12653.92 99.20 54452.93 88888.00 2016-12-09 04:32:28.625 344 12653.98 99.20 54452.90 88888.00 2016-12-09 04:32:28.750 344 12653.98 99.20 54452.93 88888.00 2016-12-09 04:32:28.875 344 12653.95 99.17 54452.93 88888.00 2016-12-09 04:32:29.000 344 12653.98 99.20 54452.90 88888.00 2016-12-09 04:32:29.125 344 12653.98 99.20 54452.93 88888.00 2016-12-09 04:32:29.250 344 12653.90 99.17 54452.95 88888.00 2016-12-09 04:32:29.375 344 12653.95 99.20 54452.93 88888.00 2016-12-09 04:32:29.500 344 12653.98 99.17 54452.93 88888.00 2016-12-09 04:32:29.625 344 12653.98 99.17 54452.93 88888.00 2016-12-09 04:32:29.750 344 12653.95 99.17 54452.93 88888.00 2016-12-09 04:32:29.875 344 12654.00 99.15 54452.95 88888.00 2016-12-09 04:32:30.000 344 12654.00 99.17 54452.93 88888.00 2016-12-09 04:32:30.125 344 12654.00 99.17 54452.90 88888.00 2016-12-09 04:32:30.250 344 12654.00 99.17 54452.90 88888.00 2016-12-09 04:32:30.375 344 12654.05 99.17 54452.90 88888.00 2016-12-09 04:32:30.500 344 12654.00 99.17 54452.90 88888.00 2016-12-09 04:32:30.625 344 12654.00 99.17 54452.90 88888.00 2016-12-09 04:32:30.750 344 12653.98 99.15 54452.90 88888.00 2016-12-09 04:32:30.875 344 12654.00 99.15 54452.90 88888.00 2016-12-09 04:32:31.000 344 12654.00 99.15 54452.88 88888.00 2016-12-09 04:32:31.125 344 12654.00 99.15 54452.90 88888.00 2016-12-09 04:32:31.250 344 12654.02 99.12 54452.93 88888.00 2016-12-09 04:32:31.375 344 12654.10 99.12 54452.93 88888.00 2016-12-09 04:32:31.500 344 12654.08 99.10 54452.90 88888.00 2016-12-09 04:32:31.625 344 12654.10 99.12 54452.90 88888.00 2016-12-09 04:32:31.750 344 12654.08 99.15 54452.90 88888.00 2016-12-09 04:32:31.875 344 12654.10 99.15 54452.90 88888.00 2016-12-09 04:32:32.000 344 12654.10 99.15 54452.90 88888.00 2016-12-09 04:32:32.125 344 12654.15 99.10 54452.93 88888.00 2016-12-09 04:32:32.250 344 12654.15 99.05 54452.90 88888.00 2016-12-09 04:32:32.375 344 12654.15 99.08 54452.90 88888.00 2016-12-09 04:32:32.500 344 12654.15 99.10 54452.90 88888.00 2016-12-09 04:32:32.625 344 12654.15 99.05 54452.88 88888.00 2016-12-09 04:32:32.750 344 12654.12 99.08 54452.90 88888.00 2016-12-09 04:32:32.875 344 12654.10 99.10 54452.90 88888.00 2016-12-09 04:32:33.000 344 12654.05 99.05 54452.90 88888.00 2016-12-09 04:32:33.125 344 12654.00 99.03 54452.90 88888.00 2016-12-09 04:32:33.250 344 12654.00 99.05 54452.93 88888.00 2016-12-09 04:32:33.375 344 12654.00 99.08 54452.90 88888.00 2016-12-09 04:32:33.500 344 12654.00 99.05 54452.90 88888.00 2016-12-09 04:32:33.625 344 12654.02 99.00 54452.93 88888.00 2016-12-09 04:32:33.750 344 12654.05 98.95 54452.93 88888.00 2016-12-09 04:32:33.875 344 12654.02 98.95 54452.93 88888.00 2016-12-09 04:32:34.000 344 12654.00 98.97 54452.93 88888.00 2016-12-09 04:32:34.125 344 12654.00 98.97 54452.93 88888.00 2016-12-09 04:32:34.250 344 12653.98 98.95 54452.95 88888.00 2016-12-09 04:32:34.375 344 12654.00 98.95 54452.95 88888.00 2016-12-09 04:32:34.500 344 12654.02 98.92 54452.93 88888.00 2016-12-09 04:32:34.625 344 12654.02 98.97 54453.00 88888.00 2016-12-09 04:32:34.750 344 12654.00 98.92 54452.95 88888.00 2016-12-09 04:32:34.875 344 12654.02 98.85 54452.93 88888.00 2016-12-09 04:32:35.000 344 12654.02 98.83 54452.93 88888.00 2016-12-09 04:32:35.125 344 12654.05 98.85 54452.93 88888.00 2016-12-09 04:32:35.250 344 12653.98 98.85 54452.95 88888.00 2016-12-09 04:32:35.375 344 12653.98 98.85 54452.97 88888.00 2016-12-09 04:32:35.500 344 12654.00 98.85 54452.97 88888.00 2016-12-09 04:32:35.625 344 12654.02 98.80 54452.95 88888.00 2016-12-09 04:32:35.750 344 12654.02 98.80 54452.97 88888.00 2016-12-09 04:32:35.875 344 12654.02 98.75 54452.97 88888.00 2016-12-09 04:32:36.000 344 12653.95 98.75 54452.97 88888.00 2016-12-09 04:32:36.125 344 12653.95 98.75 54452.97 88888.00 2016-12-09 04:32:36.250 344 12654.00 98.75 54453.00 88888.00 2016-12-09 04:32:36.375 344 12654.00 98.72 54453.00 88888.00 2016-12-09 04:32:36.500 344 12653.92 98.67 54452.97 88888.00 2016-12-09 04:32:36.625 344 12653.92 98.67 54452.97 88888.00 2016-12-09 04:32:36.750 344 12653.85 98.67 54453.00 88888.00 2016-12-09 04:32:36.875 344 12653.77 98.67 54453.03 88888.00 2016-12-09 04:32:37.000 344 12653.77 98.65 54453.00 88888.00 2016-12-09 04:32:37.125 344 12653.83 98.65 54452.97 88888.00 2016-12-09 04:32:37.250 344 12653.77 98.60 54453.00 88888.00 2016-12-09 04:32:37.375 344 12653.80 98.60 54453.03 88888.00 2016-12-09 04:32:37.500 344 12653.80 98.58 54453.03 88888.00 2016-12-09 04:32:37.625 344 12653.83 98.58 54453.03 88888.00 2016-12-09 04:32:37.750 344 12653.88 98.58 54453.03 88888.00 2016-12-09 04:32:37.875 344 12653.85 98.60 54453.03 88888.00 2016-12-09 04:32:38.000 344 12653.85 98.58 54453.03 88888.00 2016-12-09 04:32:38.125 344 12653.80 98.50 54453.05 88888.00 2016-12-09 04:32:38.250 344 12653.75 98.50 54453.05 88888.00 2016-12-09 04:32:38.375 344 12653.75 98.47 54453.03 88888.00 2016-12-09 04:32:38.500 344 12653.77 98.47 54453.05 88888.00 2016-12-09 04:32:38.625 344 12653.77 98.45 54453.05 88888.00 2016-12-09 04:32:38.750 344 12653.83 98.45 54453.05 88888.00 2016-12-09 04:32:38.875 344 12653.70 98.42 54453.05 88888.00 2016-12-09 04:32:39.000 344 12653.67 98.40 54453.05 88888.00 2016-12-09 04:32:39.125 344 12653.65 98.38 54453.05 88888.00 2016-12-09 04:32:39.250 344 12653.67 98.38 54453.07 88888.00 2016-12-09 04:32:39.375 344 12653.73 98.38 54453.07 88888.00 2016-12-09 04:32:39.500 344 12653.70 98.33 54453.07 88888.00 2016-12-09 04:32:39.625 344 12653.67 98.35 54453.07 88888.00 2016-12-09 04:32:39.750 344 12653.60 98.35 54453.07 88888.00 2016-12-09 04:32:39.875 344 12653.55 98.33 54453.07 88888.00 2016-12-09 04:32:40.000 344 12653.58 98.30 54453.10 88888.00 2016-12-09 04:32:40.125 344 12653.60 98.28 54453.12 88888.00 2016-12-09 04:32:40.250 344 12653.52 98.25 54453.15 88888.00 2016-12-09 04:32:40.375 344 12653.48 98.28 54453.12 88888.00 2016-12-09 04:32:40.500 344 12653.45 98.28 54453.12 88888.00 2016-12-09 04:32:40.625 344 12653.48 98.25 54453.12 88888.00 2016-12-09 04:32:40.750 344 12653.45 98.22 54453.12 88888.00 2016-12-09 04:32:40.875 344 12653.40 98.22 54453.15 88888.00 2016-12-09 04:32:41.000 344 12653.38 98.20 54453.12 88888.00 2016-12-09 04:32:41.125 344 12653.35 98.22 54453.18 88888.00 2016-12-09 04:32:41.250 344 12653.40 98.20 54453.18 88888.00 2016-12-09 04:32:41.375 344 12653.48 98.17 54453.18 88888.00 2016-12-09 04:32:41.500 344 12653.45 98.12 54453.20 88888.00 2016-12-09 04:32:41.625 344 12653.40 98.10 54453.18 88888.00 2016-12-09 04:32:41.750 344 12653.33 98.10 54453.20 88888.00 2016-12-09 04:32:41.875 344 12653.33 98.08 54453.22 88888.00 2016-12-09 04:32:42.000 344 12653.33 98.08 54453.20 88888.00 2016-12-09 04:32:42.125 344 12653.27 98.08 54453.20 88888.00 2016-12-09 04:32:42.250 344 12653.23 98.03 54453.20 88888.00 2016-12-09 04:32:42.375 344 12653.25 98.00 54453.22 88888.00 2016-12-09 04:32:42.500 344 12653.20 98.03 54453.22 88888.00 2016-12-09 04:32:42.625 344 12653.12 98.03 54453.22 88888.00 2016-12-09 04:32:42.750 344 12653.12 98.00 54453.25 88888.00 2016-12-09 04:32:42.875 344 12653.15 98.00 54453.25 88888.00 2016-12-09 04:32:43.000 344 12653.08 97.97 54453.25 88888.00 2016-12-09 04:32:43.125 344 12653.02 97.97 54453.30 88888.00 2016-12-09 04:32:43.250 344 12653.02 97.92 54453.28 88888.00 2016-12-09 04:32:43.375 344 12653.00 97.90 54453.25 88888.00 2016-12-09 04:32:43.500 344 12653.00 97.90 54453.30 88888.00 2016-12-09 04:32:43.625 344 12652.98 97.90 54453.30 88888.00 2016-12-09 04:32:43.750 344 12652.95 97.88 54453.28 88888.00 2016-12-09 04:32:43.875 344 12653.00 97.85 54453.28 88888.00 2016-12-09 04:32:44.000 344 12652.98 97.88 54453.30 88888.00 2016-12-09 04:32:44.125 344 12652.92 97.88 54453.32 88888.00 2016-12-09 04:32:44.250 344 12652.90 97.83 54453.32 88888.00 2016-12-09 04:32:44.375 344 12652.90 97.85 54453.35 88888.00 2016-12-09 04:32:44.500 344 12652.85 97.83 54453.35 88888.00 2016-12-09 04:32:44.625 344 12652.77 97.80 54453.35 88888.00 2016-12-09 04:32:44.750 344 12652.77 97.78 54453.35 88888.00 2016-12-09 04:32:44.875 344 12652.83 97.75 54453.35 88888.00 2016-12-09 04:32:45.000 344 12652.80 97.78 54453.35 88888.00 2016-12-09 04:32:45.125 344 12652.77 97.78 54453.38 88888.00 2016-12-09 04:32:45.250 344 12652.73 97.72 54453.35 88888.00 2016-12-09 04:32:45.375 344 12652.75 97.70 54453.38 88888.00 2016-12-09 04:32:45.500 344 12652.73 97.67 54453.38 88888.00 2016-12-09 04:32:45.625 344 12652.73 97.70 54453.40 88888.00 2016-12-09 04:32:45.750 344 12652.70 97.67 54453.43 88888.00 2016-12-09 04:32:45.875 344 12652.65 97.70 54453.40 88888.00 2016-12-09 04:32:46.000 344 12652.58 97.65 54453.40 88888.00 2016-12-09 04:32:46.125 344 12652.52 97.65 54453.43 88888.00 2016-12-09 04:32:46.250 344 12652.55 97.67 54453.43 88888.00 2016-12-09 04:32:46.375 344 12652.60 97.67 54453.43 88888.00 2016-12-09 04:32:46.500 344 12652.58 97.67 54453.43 88888.00 2016-12-09 04:32:46.625 344 12652.52 97.65 54453.45 88888.00 2016-12-09 04:32:46.750 344 12652.48 97.62 54453.43 88888.00 2016-12-09 04:32:46.875 344 12652.50 97.60 54453.43 88888.00 2016-12-09 04:32:47.000 344 12652.58 97.60 54453.45 88888.00 2016-12-09 04:32:47.125 344 12652.58 97.60 54453.45 88888.00 2016-12-09 04:32:47.250 344 12652.48 97.60 54453.47 88888.00 2016-12-09 04:32:47.375 344 12652.50 97.60 54453.47 88888.00 2016-12-09 04:32:47.500 344 12652.45 97.58 54453.47 88888.00 2016-12-09 04:32:47.625 344 12652.38 97.55 54453.50 88888.00 2016-12-09 04:32:47.750 344 12652.38 97.53 54453.50 88888.00 2016-12-09 04:32:47.875 344 12652.35 97.55 54453.53 88888.00 2016-12-09 04:32:48.000 344 12652.35 97.53 54453.53 88888.00 2016-12-09 04:32:48.125 344 12652.30 97.50 54453.53 88888.00 2016-12-09 04:32:48.250 344 12652.20 97.53 54453.55 88888.00 2016-12-09 04:32:48.375 344 12652.20 97.53 54453.55 88888.00 2016-12-09 04:32:48.500 344 12652.17 97.50 54453.55 88888.00 2016-12-09 04:32:48.625 344 12652.15 97.50 54453.55 88888.00 2016-12-09 04:32:48.750 344 12652.12 97.50 54453.57 88888.00 2016-12-09 04:32:48.875 344 12652.10 97.50 54453.57 88888.00 2016-12-09 04:32:49.000 344 12652.05 97.47 54453.55 88888.00 2016-12-09 04:32:49.125 344 12652.02 97.45 54453.55 88888.00 2016-12-09 04:32:49.250 344 12652.05 97.40 54453.55 88888.00 2016-12-09 04:32:49.375 344 12652.08 97.45 54453.57 88888.00 2016-12-09 04:32:49.500 344 12652.05 97.45 54453.55 88888.00 2016-12-09 04:32:49.625 344 12652.00 97.42 54453.57 88888.00 2016-12-09 04:32:49.750 344 12651.95 97.42 54453.57 88888.00 2016-12-09 04:32:49.875 344 12652.02 97.45 54453.60 88888.00 2016-12-09 04:32:50.000 344 12652.02 97.42 54453.60 88888.00 2016-12-09 04:32:50.125 344 12651.95 97.42 54453.60 88888.00 2016-12-09 04:32:50.250 344 12651.88 97.38 54453.60 88888.00 2016-12-09 04:32:50.375 344 12651.90 97.38 54453.62 88888.00 2016-12-09 04:32:50.500 344 12651.83 97.42 54453.65 88888.00 2016-12-09 04:32:50.625 344 12651.83 97.40 54453.62 88888.00 2016-12-09 04:32:50.750 344 12651.85 97.38 54453.62 88888.00 2016-12-09 04:32:50.875 344 12651.88 97.35 54453.62 88888.00 2016-12-09 04:32:51.000 344 12651.85 97.33 54453.62 88888.00 2016-12-09 04:32:51.125 344 12651.88 97.35 54453.62 88888.00 2016-12-09 04:32:51.250 344 12651.83 97.30 54453.65 88888.00 2016-12-09 04:32:51.375 344 12651.80 97.33 54453.62 88888.00 2016-12-09 04:32:51.500 344 12651.77 97.35 54453.62 88888.00 2016-12-09 04:32:51.625 344 12651.75 97.35 54453.62 88888.00 2016-12-09 04:32:51.750 344 12651.77 97.35 54453.65 88888.00 2016-12-09 04:32:51.875 344 12651.77 97.35 54453.65 88888.00 2016-12-09 04:32:52.000 344 12651.70 97.33 54453.65 88888.00 2016-12-09 04:32:52.125 344 12651.70 97.30 54453.68 88888.00 2016-12-09 04:32:52.250 344 12651.75 97.30 54453.68 88888.00 2016-12-09 04:32:52.375 344 12651.83 97.33 54453.65 88888.00 2016-12-09 04:32:52.500 344 12651.77 97.30 54453.65 88888.00 2016-12-09 04:32:52.625 344 12651.70 97.33 54453.68 88888.00 2016-12-09 04:32:52.750 344 12651.65 97.28 54453.68 88888.00 2016-12-09 04:32:52.875 344 12651.67 97.28 54453.68 88888.00 2016-12-09 04:32:53.000 344 12651.70 97.30 54453.70 88888.00 2016-12-09 04:32:53.125 344 12651.62 97.30 54453.70 88888.00 2016-12-09 04:32:53.250 344 12651.52 97.28 54453.72 88888.00 2016-12-09 04:32:53.375 344 12651.58 97.30 54453.72 88888.00 2016-12-09 04:32:53.500 344 12651.50 97.30 54453.70 88888.00 2016-12-09 04:32:53.625 344 12651.42 97.28 54453.68 88888.00 2016-12-09 04:32:53.750 344 12651.40 97.25 54453.70 88888.00 2016-12-09 04:32:53.875 344 12651.48 97.25 54453.72 88888.00 2016-12-09 04:32:54.000 344 12651.50 97.25 54453.75 88888.00 2016-12-09 04:32:54.125 344 12651.52 97.25 54453.75 88888.00 2016-12-09 04:32:54.250 344 12651.55 97.28 54453.75 88888.00 2016-12-09 04:32:54.375 344 12651.52 97.28 54453.75 88888.00 2016-12-09 04:32:54.500 344 12651.48 97.22 54453.75 88888.00 2016-12-09 04:32:54.625 344 12651.40 97.25 54453.75 88888.00 2016-12-09 04:32:54.750 344 12651.38 97.25 54453.78 88888.00 2016-12-09 04:32:54.875 344 12651.40 97.25 54453.75 88888.00 2016-12-09 04:32:55.000 344 12651.38 97.22 54453.75 88888.00 2016-12-09 04:32:55.125 344 12651.38 97.20 54453.75 88888.00 2016-12-09 04:32:55.250 344 12651.38 97.20 54453.78 88888.00 2016-12-09 04:32:55.375 344 12651.35 97.20 54453.78 88888.00 2016-12-09 04:32:55.500 344 12651.33 97.22 54453.78 88888.00 2016-12-09 04:32:55.625 344 12651.35 97.22 54453.75 88888.00 2016-12-09 04:32:55.750 344 12651.33 97.20 54453.75 88888.00 2016-12-09 04:32:55.875 344 12651.25 97.20 54453.78 88888.00 2016-12-09 04:32:56.000 344 12651.23 97.22 54453.78 88888.00 2016-12-09 04:32:56.125 344 12651.23 97.22 54453.75 88888.00 2016-12-09 04:32:56.250 344 12651.23 97.17 54453.75 88888.00 2016-12-09 04:32:56.375 344 12651.25 97.17 54453.72 88888.00 2016-12-09 04:32:56.500 344 12651.20 97.20 54453.78 88888.00 2016-12-09 04:32:56.625 344 12651.12 97.20 54453.75 88888.00 2016-12-09 04:32:56.750 344 12651.12 97.20 54453.72 88888.00 2016-12-09 04:32:56.875 344 12651.15 97.17 54453.75 88888.00 2016-12-09 04:32:57.000 344 12651.12 97.20 54453.78 88888.00 2016-12-09 04:32:57.125 344 12651.12 97.20 54453.78 88888.00 2016-12-09 04:32:57.250 344 12651.08 97.20 54453.78 88888.00 2016-12-09 04:32:57.375 344 12651.05 97.22 54453.80 88888.00 2016-12-09 04:32:57.500 344 12651.08 97.22 54453.80 88888.00 2016-12-09 04:32:57.625 344 12651.12 97.17 54453.80 88888.00 2016-12-09 04:32:57.750 344 12651.17 97.20 54453.78 88888.00 2016-12-09 04:32:57.875 344 12651.12 97.20 54453.78 88888.00 2016-12-09 04:32:58.000 344 12651.12 97.22 54453.80 88888.00 2016-12-09 04:32:58.125 344 12651.12 97.22 54453.82 88888.00 2016-12-09 04:32:58.250 344 12651.10 97.22 54453.82 88888.00 2016-12-09 04:32:58.375 344 12651.12 97.20 54453.82 88888.00 2016-12-09 04:32:58.500 344 12651.05 97.22 54453.82 88888.00 2016-12-09 04:32:58.625 344 12651.00 97.22 54453.85 88888.00 2016-12-09 04:32:58.750 344 12650.98 97.17 54453.82 88888.00 2016-12-09 04:32:58.875 344 12650.98 97.17 54453.82 88888.00 2016-12-09 04:32:59.000 344 12651.00 97.20 54453.85 88888.00 2016-12-09 04:32:59.125 344 12651.02 97.20 54453.85 88888.00 2016-12-09 04:32:59.250 344 12650.98 97.15 54453.85 88888.00 2016-12-09 04:32:59.375 344 12650.95 97.20 54453.85 88888.00 2016-12-09 04:32:59.500 344 12650.92 97.22 54453.85 88888.00 2016-12-09 04:32:59.625 344 12650.92 97.22 54453.85 88888.00 2016-12-09 04:32:59.750 344 12650.95 97.20 54453.90 88888.00 2016-12-09 04:32:59.875 344 12650.92 97.17 54453.90 88888.00 2016-12-09 04:33:00.000 344 12650.92 97.17 54453.88 88888.00 2016-12-09 04:33:00.125 344 12650.92 97.20 54453.88 88888.00 2016-12-09 04:33:00.250 344 12650.90 97.20 54453.88 88888.00 2016-12-09 04:33:00.375 344 12650.88 97.17 54453.90 88888.00 2016-12-09 04:33:00.500 344 12650.83 97.20 54453.88 88888.00 2016-12-09 04:33:00.625 344 12650.77 97.17 54453.88 88888.00 2016-12-09 04:33:00.750 344 12650.75 97.20 54453.88 88888.00 2016-12-09 04:33:00.875 344 12650.77 97.22 54453.88 88888.00 2016-12-09 04:33:01.000 344 12650.77 97.25 54453.88 88888.00 2016-12-09 04:33:01.125 344 12650.75 97.25 54453.88 88888.00 2016-12-09 04:33:01.250 344 12650.67 97.20 54453.85 88888.00 2016-12-09 04:33:01.375 344 12650.70 97.22 54453.85 88888.00 2016-12-09 04:33:01.500 344 12650.70 97.20 54453.85 88888.00 2016-12-09 04:33:01.625 344 12650.73 97.20 54453.85 88888.00 2016-12-09 04:33:01.750 344 12650.73 97.20 54453.85 88888.00 2016-12-09 04:33:01.875 344 12650.75 97.20 54453.88 88888.00 2016-12-09 04:33:02.000 344 12650.73 97.25 54453.88 88888.00 2016-12-09 04:33:02.125 344 12650.70 97.22 54453.88 88888.00 2016-12-09 04:33:02.250 344 12650.67 97.20 54453.88 88888.00 2016-12-09 04:33:02.375 344 12650.67 97.22 54453.90 88888.00 2016-12-09 04:33:02.500 344 12650.58 97.28 54453.90 88888.00 2016-12-09 04:33:02.625 344 12650.55 97.28 54453.93 88888.00 2016-12-09 04:33:02.750 344 12650.62 97.25 54453.90 88888.00 2016-12-09 04:33:02.875 344 12650.65 97.28 54453.88 88888.00 2016-12-09 04:33:03.000 344 12650.65 97.22 54453.88 88888.00 2016-12-09 04:33:03.125 344 12650.70 97.22 54453.93 88888.00 2016-12-09 04:33:03.250 344 12650.67 97.25 54453.90 88888.00 2016-12-09 04:33:03.375 344 12650.65 97.28 54453.90 88888.00 2016-12-09 04:33:03.500 344 12650.62 97.30 54453.90 88888.00 2016-12-09 04:33:03.625 344 12650.60 97.28 54453.93 88888.00 2016-12-09 04:33:03.750 344 12650.62 97.28 54453.93 88888.00 2016-12-09 04:33:03.875 344 12650.58 97.25 54453.93 88888.00 2016-12-09 04:33:04.000 344 12650.58 97.25 54453.90 88888.00 2016-12-09 04:33:04.125 344 12650.52 97.28 54453.93 88888.00 2016-12-09 04:33:04.250 344 12650.50 97.28 54453.90 88888.00 2016-12-09 04:33:04.375 344 12650.52 97.30 54453.90 88888.00 2016-12-09 04:33:04.500 344 12650.50 97.28 54453.90 88888.00 2016-12-09 04:33:04.625 344 12650.45 97.30 54453.88 88888.00 2016-12-09 04:33:04.750 344 12650.48 97.28 54453.88 88888.00 2016-12-09 04:33:04.875 344 12650.50 97.28 54453.88 88888.00 2016-12-09 04:33:05.000 344 12650.50 97.30 54453.90 88888.00 2016-12-09 04:33:05.125 344 12650.52 97.33 54453.93 88888.00 2016-12-09 04:33:05.250 344 12650.48 97.33 54453.95 88888.00 2016-12-09 04:33:05.375 344 12650.45 97.30 54453.95 88888.00 2016-12-09 04:33:05.500 344 12650.35 97.28 54453.93 88888.00 2016-12-09 04:33:05.625 344 12650.33 97.28 54453.90 88888.00 2016-12-09 04:33:05.750 344 12650.35 97.33 54453.90 88888.00 2016-12-09 04:33:05.875 344 12650.35 97.33 54453.85 88888.00 2016-12-09 04:33:06.000 344 12650.27 97.38 54453.88 88888.00 2016-12-09 04:33:06.125 344 12650.25 97.35 54453.93 88888.00 2016-12-09 04:33:06.250 344 12650.23 97.35 54453.95 88888.00 2016-12-09 04:33:06.375 344 12650.23 97.35 54453.93 88888.00 2016-12-09 04:33:06.500 344 12650.25 97.35 54453.93 88888.00 2016-12-09 04:33:06.625 344 12650.25 97.35 54453.93 88888.00 2016-12-09 04:33:06.750 344 12650.23 97.38 54453.90 88888.00 2016-12-09 04:33:06.875 344 12650.25 97.35 54453.93 88888.00 2016-12-09 04:33:07.000 344 12650.27 97.35 54453.93 88888.00 2016-12-09 04:33:07.125 344 12650.30 97.35 54453.90 88888.00 2016-12-09 04:33:07.250 344 12650.27 97.38 54453.93 88888.00 2016-12-09 04:33:07.375 344 12650.30 97.38 54453.93 88888.00 2016-12-09 04:33:07.500 344 12650.33 97.40 54453.93 88888.00 2016-12-09 04:33:07.625 344 12650.30 97.38 54453.90 88888.00 2016-12-09 04:33:07.750 344 12650.30 97.40 54453.93 88888.00 2016-12-09 04:33:07.875 344 12650.25 97.40 54453.90 88888.00 2016-12-09 04:33:08.000 344 12650.25 97.40 54453.93 88888.00 2016-12-09 04:33:08.125 344 12650.27 97.35 54453.93 88888.00 2016-12-09 04:33:08.250 344 12650.25 97.35 54453.93 88888.00 2016-12-09 04:33:08.375 344 12650.27 97.38 54453.93 88888.00 2016-12-09 04:33:08.500 344 12650.30 97.40 54453.90 88888.00 2016-12-09 04:33:08.625 344 12650.25 97.40 54453.90 88888.00 2016-12-09 04:33:08.750 344 12650.23 97.38 54453.93 88888.00 2016-12-09 04:33:08.875 344 12650.25 97.42 54453.93 88888.00 2016-12-09 04:33:09.000 344 12650.27 97.45 54453.90 88888.00 2016-12-09 04:33:09.125 344 12650.25 97.42 54453.90 88888.00 2016-12-09 04:33:09.250 344 12650.20 97.40 54453.90 88888.00 2016-12-09 04:33:09.375 344 12650.25 97.45 54453.90 88888.00 2016-12-09 04:33:09.500 344 12650.27 97.47 54453.90 88888.00 2016-12-09 04:33:09.625 344 12650.25 97.47 54453.88 88888.00 2016-12-09 04:33:09.750 344 12650.27 97.47 54453.90 88888.00 2016-12-09 04:33:09.875 344 12650.30 97.45 54453.90 88888.00 2016-12-09 04:33:10.000 344 12650.25 97.47 54453.93 88888.00 2016-12-09 04:33:10.125 344 12650.27 97.53 54453.90 88888.00 2016-12-09 04:33:10.250 344 12650.33 97.47 54453.88 88888.00 2016-12-09 04:33:10.375 344 12650.35 97.45 54453.90 88888.00 2016-12-09 04:33:10.500 344 12650.33 97.47 54453.90 88888.00 2016-12-09 04:33:10.625 344 12650.30 97.47 54453.90 88888.00 2016-12-09 04:33:10.750 344 12650.33 97.50 54453.85 88888.00 2016-12-09 04:33:10.875 344 12650.30 97.50 54453.88 88888.00 2016-12-09 04:33:11.000 344 12650.30 97.47 54453.88 88888.00 2016-12-09 04:33:11.125 344 12650.30 97.47 54453.88 88888.00 2016-12-09 04:33:11.250 344 12650.27 97.50 54453.88 88888.00 2016-12-09 04:33:11.375 344 12650.35 97.55 54453.88 88888.00 2016-12-09 04:33:11.500 344 12650.38 97.55 54453.85 88888.00 2016-12-09 04:33:11.625 344 12650.35 97.55 54453.85 88888.00 2016-12-09 04:33:11.750 344 12650.33 97.55 54453.85 88888.00 2016-12-09 04:33:11.875 344 12650.33 97.53 54453.82 88888.00 2016-12-09 04:33:12.000 344 12650.30 97.53 54453.85 88888.00 2016-12-09 04:33:12.125 344 12650.27 97.55 54453.85 88888.00 2016-12-09 04:33:12.250 344 12650.33 97.55 54453.82 88888.00 2016-12-09 04:33:12.375 344 12650.33 97.55 54453.82 88888.00 2016-12-09 04:33:12.500 344 12650.35 97.55 54453.82 88888.00 2016-12-09 04:33:12.625 344 12650.38 97.58 54453.82 88888.00 2016-12-09 04:33:12.750 344 12650.33 97.58 54453.82 88888.00 2016-12-09 04:33:12.875 344 12650.35 97.55 54453.82 88888.00 2016-12-09 04:33:13.000 344 12650.40 97.53 54453.80 88888.00 2016-12-09 04:33:13.125 344 12650.38 97.55 54453.80 88888.00 2016-12-09 04:33:13.250 344 12650.38 97.53 54453.82 88888.00 2016-12-09 04:33:13.375 344 12650.40 97.53 54453.78 88888.00 2016-12-09 04:33:13.500 344 12650.45 97.53 54453.78 88888.00 2016-12-09 04:33:13.625 344 12650.48 97.60 54453.80 88888.00 2016-12-09 04:33:13.750 344 12650.48 97.58 54453.80 88888.00 2016-12-09 04:33:13.875 344 12650.42 97.53 54453.80 88888.00 2016-12-09 04:33:14.000 344 12650.38 97.53 54453.80 88888.00 2016-12-09 04:33:14.125 344 12650.38 97.60 54453.80 88888.00 2016-12-09 04:33:14.250 344 12650.45 97.60 54453.80 88888.00 2016-12-09 04:33:14.375 344 12650.45 97.60 54453.75 88888.00 2016-12-09 04:33:14.500 344 12650.45 97.60 54453.72 88888.00 2016-12-09 04:33:14.625 344 12650.48 97.60 54453.75 88888.00 2016-12-09 04:33:14.750 344 12650.48 97.60 54453.75 88888.00 2016-12-09 04:33:14.875 344 12650.48 97.60 54453.75 88888.00 2016-12-09 04:33:15.000 344 12650.50 97.60 54453.75 88888.00 2016-12-09 04:33:15.125 344 12650.48 97.62 54453.75 88888.00 2016-12-09 04:33:15.250 344 12650.42 97.62 54453.72 88888.00 2016-12-09 04:33:15.375 344 12650.45 97.60 54453.70 88888.00 2016-12-09 04:33:15.500 344 12650.48 97.62 54453.68 88888.00 2016-12-09 04:33:15.625 344 12650.55 97.62 54453.68 88888.00 2016-12-09 04:33:15.750 344 12650.58 97.62 54453.70 88888.00 2016-12-09 04:33:15.875 344 12650.55 97.62 54453.70 88888.00 2016-12-09 04:33:16.000 344 12650.50 97.62 54453.68 88888.00 2016-12-09 04:33:16.125 344 12650.48 97.65 54453.68 88888.00 2016-12-09 04:33:16.250 344 12650.50 97.60 54453.68 88888.00 2016-12-09 04:33:16.375 344 12650.55 97.62 54453.65 88888.00 2016-12-09 04:33:16.500 344 12650.55 97.62 54453.65 88888.00 2016-12-09 04:33:16.625 344 12650.55 97.62 54453.68 88888.00 2016-12-09 04:33:16.750 344 12650.62 97.65 54453.68 88888.00 2016-12-09 04:33:16.875 344 12650.55 97.65 54453.65 88888.00 2016-12-09 04:33:17.000 344 12650.48 97.65 54453.65 88888.00 2016-12-09 04:33:17.125 344 12650.52 97.62 54453.65 88888.00 2016-12-09 04:33:17.250 344 12650.52 97.62 54453.68 88888.00 2016-12-09 04:33:17.375 344 12650.55 97.67 54453.68 88888.00 2016-12-09 04:33:17.500 344 12650.60 97.67 54453.68 88888.00 2016-12-09 04:33:17.625 344 12650.58 97.67 54453.65 88888.00 2016-12-09 04:33:17.750 344 12650.60 97.67 54453.65 88888.00 2016-12-09 04:33:17.875 344 12650.58 97.70 54453.68 88888.00 2016-12-09 04:33:18.000 344 12650.52 97.65 54453.65 88888.00 2016-12-09 04:33:18.125 344 12650.50 97.60 54453.62 88888.00 2016-12-09 04:33:18.250 344 12650.50 97.65 54453.65 88888.00 2016-12-09 04:33:18.375 344 12650.52 97.65 54453.62 88888.00 2016-12-09 04:33:18.500 344 12650.60 97.70 54453.62 88888.00 2016-12-09 04:33:18.625 344 12650.60 97.70 54453.62 88888.00 2016-12-09 04:33:18.750 344 12650.55 97.70 54453.62 88888.00 2016-12-09 04:33:18.875 344 12650.58 97.67 54453.62 88888.00 2016-12-09 04:33:19.000 344 12650.55 97.65 54453.60 88888.00 2016-12-09 04:33:19.125 344 12650.55 97.65 54453.60 88888.00 2016-12-09 04:33:19.250 344 12650.50 97.62 54453.60 88888.00 2016-12-09 04:33:19.375 344 12650.52 97.65 54453.60 88888.00 2016-12-09 04:33:19.500 344 12650.62 97.65 54453.60 88888.00 2016-12-09 04:33:19.625 344 12650.65 97.62 54453.57 88888.00 2016-12-09 04:33:19.750 344 12650.67 97.67 54453.60 88888.00 2016-12-09 04:33:19.875 344 12650.65 97.65 54453.57 88888.00 2016-12-09 04:33:20.000 344 12650.62 97.67 54453.55 88888.00 2016-12-09 04:33:20.125 344 12650.62 97.67 54453.57 88888.00 2016-12-09 04:33:20.250 344 12650.62 97.67 54453.57 88888.00 2016-12-09 04:33:20.375 344 12650.67 97.67 54453.53 88888.00 2016-12-09 04:33:20.500 344 12650.70 97.65 54453.53 88888.00 2016-12-09 04:33:20.625 344 12650.65 97.70 54453.53 88888.00 2016-12-09 04:33:20.750 344 12650.65 97.70 54453.53 88888.00 2016-12-09 04:33:20.875 344 12650.70 97.70 54453.55 88888.00 2016-12-09 04:33:21.000 344 12650.73 97.72 54453.55 88888.00 2016-12-09 04:33:21.125 344 12650.73 97.75 54453.53 88888.00 2016-12-09 04:33:21.250 344 12650.67 97.72 54453.53 88888.00 2016-12-09 04:33:21.375 344 12650.70 97.72 54453.53 88888.00 2016-12-09 04:33:21.500 344 12650.70 97.70 54453.50 88888.00 2016-12-09 04:33:21.625 344 12650.65 97.70 54453.53 88888.00 2016-12-09 04:33:21.750 344 12650.65 97.72 54453.53 88888.00 2016-12-09 04:33:21.875 344 12650.70 97.72 54453.53 88888.00 2016-12-09 04:33:22.000 344 12650.77 97.72 54453.50 88888.00 2016-12-09 04:33:22.125 344 12650.77 97.72 54453.50 88888.00 2016-12-09 04:33:22.250 344 12650.70 97.75 54453.50 88888.00 2016-12-09 04:33:22.375 344 12650.75 97.75 54453.47 88888.00 2016-12-09 04:33:22.500 344 12650.73 97.75 54453.45 88888.00 2016-12-09 04:33:22.625 344 12650.73 97.72 54453.47 88888.00 2016-12-09 04:33:22.750 344 12650.73 97.72 54453.50 88888.00 2016-12-09 04:33:22.875 344 12650.67 97.75 54453.50 88888.00 2016-12-09 04:33:23.000 344 12650.70 97.78 54453.45 88888.00 2016-12-09 04:33:23.125 344 12650.75 97.78 54453.45 88888.00 2016-12-09 04:33:23.250 344 12650.73 97.78 54453.45 88888.00 2016-12-09 04:33:23.375 344 12650.73 97.78 54453.45 88888.00 2016-12-09 04:33:23.500 344 12650.75 97.78 54453.45 88888.00 2016-12-09 04:33:23.625 344 12650.75 97.78 54453.43 88888.00 2016-12-09 04:33:23.750 344 12650.75 97.78 54453.45 88888.00 2016-12-09 04:33:23.875 344 12650.77 97.78 54453.43 88888.00 2016-12-09 04:33:24.000 344 12650.77 97.78 54453.43 88888.00 2016-12-09 04:33:24.125 344 12650.80 97.78 54453.45 88888.00 2016-12-09 04:33:24.250 344 12650.77 97.75 54453.45 88888.00 2016-12-09 04:33:24.375 344 12650.80 97.75 54453.43 88888.00 2016-12-09 04:33:24.500 344 12650.77 97.78 54453.43 88888.00 2016-12-09 04:33:24.625 344 12650.75 97.80 54453.43 88888.00 2016-12-09 04:33:24.750 344 12650.73 97.78 54453.43 88888.00 2016-12-09 04:33:24.875 344 12650.77 97.78 54453.43 88888.00 2016-12-09 04:33:25.000 344 12650.80 97.78 54453.40 88888.00 2016-12-09 04:33:25.125 344 12650.85 97.78 54453.40 88888.00 2016-12-09 04:33:25.250 344 12650.83 97.78 54453.40 88888.00 2016-12-09 04:33:25.375 344 12650.80 97.83 54453.40 88888.00 2016-12-09 04:33:25.500 344 12650.83 97.88 54453.38 88888.00 2016-12-09 04:33:25.625 344 12650.85 97.85 54453.38 88888.00 2016-12-09 04:33:25.750 344 12650.85 97.80 54453.38 88888.00 2016-12-09 04:33:25.875 344 12650.77 97.80 54453.35 88888.00 2016-12-09 04:33:26.000 344 12650.80 97.80 54453.32 88888.00 2016-12-09 04:33:26.125 344 12650.92 97.85 54453.35 88888.00 2016-12-09 04:33:26.250 344 12650.95 97.83 54453.35 88888.00 2016-12-09 04:33:26.375 344 12650.95 97.85 54453.35 88888.00 2016-12-09 04:33:26.500 344 12650.85 97.85 54453.32 88888.00 2016-12-09 04:33:26.625 344 12650.88 97.85 54453.35 88888.00 2016-12-09 04:33:26.750 344 12650.95 97.85 54453.32 88888.00 2016-12-09 04:33:26.875 344 12651.02 97.85 54453.32 88888.00 2016-12-09 04:33:27.000 344 12650.98 97.83 54453.30 88888.00 2016-12-09 04:33:27.125 344 12650.92 97.83 54453.30 88888.00 2016-12-09 04:33:27.250 344 12650.92 97.85 54453.32 88888.00 2016-12-09 04:33:27.375 344 12650.98 97.85 54453.32 88888.00 2016-12-09 04:33:27.500 344 12650.95 97.85 54453.30 88888.00 2016-12-09 04:33:27.625 344 12650.98 97.85 54453.28 88888.00 2016-12-09 04:33:27.750 344 12651.00 97.90 54453.30 88888.00 2016-12-09 04:33:27.875 344 12651.05 97.90 54453.30 88888.00 2016-12-09 04:33:28.000 344 12651.12 97.88 54453.28 88888.00 2016-12-09 04:33:28.125 344 12651.17 97.88 54453.28 88888.00 2016-12-09 04:33:28.250 344 12651.15 97.92 54453.28 88888.00 2016-12-09 04:33:28.375 344 12651.12 97.92 54453.25 88888.00 2016-12-09 04:33:28.500 344 12651.12 97.92 54453.22 88888.00 2016-12-09 04:33:28.625 344 12651.17 97.92 54453.25 88888.00 2016-12-09 04:33:28.750 344 12651.20 97.92 54453.22 88888.00 2016-12-09 04:33:28.875 344 12651.23 97.92 54453.22 88888.00 2016-12-09 04:33:29.000 344 12651.17 97.92 54453.22 88888.00 2016-12-09 04:33:29.125 344 12651.15 97.92 54453.22 88888.00 2016-12-09 04:33:29.250 344 12651.25 97.92 54453.22 88888.00 2016-12-09 04:33:29.375 344 12651.27 97.95 54453.20 88888.00 2016-12-09 04:33:29.500 344 12651.25 97.95 54453.22 88888.00 2016-12-09 04:33:29.625 344 12651.23 97.95 54453.22 88888.00 2016-12-09 04:33:29.750 344 12651.23 97.92 54453.20 88888.00 2016-12-09 04:33:29.875 344 12651.27 97.90 54453.20 88888.00 2016-12-09 04:33:30.000 344 12651.33 97.92 54453.18 88888.00 2016-12-09 04:33:30.125 344 12651.38 97.97 54453.20 88888.00 2016-12-09 04:33:30.250 344 12651.40 97.95 54453.18 88888.00 2016-12-09 04:33:30.375 344 12651.42 97.97 54453.18 88888.00 2016-12-09 04:33:30.500 344 12651.40 98.00 54453.18 88888.00 2016-12-09 04:33:30.625 344 12651.35 97.97 54453.18 88888.00 2016-12-09 04:33:30.750 344 12651.30 97.97 54453.15 88888.00 2016-12-09 04:33:30.875 344 12651.38 97.97 54453.15 88888.00 2016-12-09 04:33:31.000 344 12651.48 97.97 54453.12 88888.00 2016-12-09 04:33:31.125 344 12651.45 97.97 54453.12 88888.00 2016-12-09 04:33:31.250 344 12651.42 97.97 54453.12 88888.00 2016-12-09 04:33:31.375 344 12651.48 98.00 54453.15 88888.00 2016-12-09 04:33:31.500 344 12651.42 98.03 54453.12 88888.00 2016-12-09 04:33:31.625 344 12651.45 98.00 54453.12 88888.00 2016-12-09 04:33:31.750 344 12651.48 98.00 54453.12 88888.00 2016-12-09 04:33:31.875 344 12651.45 98.00 54453.10 88888.00 2016-12-09 04:33:32.000 344 12651.42 98.00 54453.10 88888.00 2016-12-09 04:33:32.125 344 12651.45 98.03 54453.15 88888.00 2016-12-09 04:33:32.250 344 12651.45 98.03 54453.15 88888.00 2016-12-09 04:33:32.375 344 12651.52 98.03 54453.10 88888.00 2016-12-09 04:33:32.500 344 12651.48 98.03 54453.07 88888.00 2016-12-09 04:33:32.625 344 12651.48 98.03 54453.05 88888.00 2016-12-09 04:33:32.750 344 12651.52 98.03 54453.05 88888.00 2016-12-09 04:33:32.875 344 12651.50 98.08 54453.05 88888.00 2016-12-09 04:33:33.000 344 12651.48 98.08 54453.05 88888.00 2016-12-09 04:33:33.125 344 12651.52 98.08 54453.07 88888.00 2016-12-09 04:33:33.250 344 12651.55 98.05 54453.07 88888.00 2016-12-09 04:33:33.375 344 12651.60 98.08 54453.05 88888.00 2016-12-09 04:33:33.500 344 12651.60 98.05 54453.03 88888.00 2016-12-09 04:33:33.625 344 12651.58 98.05 54453.03 88888.00 2016-12-09 04:33:33.750 344 12651.58 98.08 54453.03 88888.00 2016-12-09 04:33:33.875 344 12651.55 98.08 54453.00 88888.00 2016-12-09 04:33:34.000 344 12651.55 98.08 54453.00 88888.00 2016-12-09 04:33:34.125 344 12651.58 98.08 54453.03 88888.00 2016-12-09 04:33:34.250 344 12651.50 98.05 54453.00 88888.00 2016-12-09 04:33:34.375 344 12651.50 98.08 54453.00 88888.00 2016-12-09 04:33:34.500 344 12651.52 98.05 54452.97 88888.00 2016-12-09 04:33:34.625 344 12651.58 98.08 54452.97 88888.00 2016-12-09 04:33:34.750 344 12651.58 98.08 54452.97 88888.00 2016-12-09 04:33:34.875 344 12651.65 98.10 54453.00 88888.00 2016-12-09 04:33:35.000 344 12651.70 98.12 54452.97 88888.00 2016-12-09 04:33:35.125 344 12651.67 98.10 54453.00 88888.00 2016-12-09 04:33:35.250 344 12651.67 98.08 54453.00 88888.00 2016-12-09 04:33:35.375 344 12651.65 98.08 54452.97 88888.00 2016-12-09 04:33:35.500 344 12651.62 98.05 54452.97 88888.00 2016-12-09 04:33:35.625 344 12651.62 98.08 54452.97 88888.00 2016-12-09 04:33:35.750 344 12651.60 98.10 54452.97 88888.00 2016-12-09 04:33:35.875 344 12651.65 98.10 54452.97 88888.00 2016-12-09 04:33:36.000 344 12651.67 98.08 54452.95 88888.00 2016-12-09 04:33:36.125 344 12651.67 98.12 54452.97 88888.00 2016-12-09 04:33:36.250 344 12651.67 98.08 54452.95 88888.00 2016-12-09 04:33:36.375 344 12651.62 98.08 54452.95 88888.00 2016-12-09 04:33:36.500 344 12651.65 98.10 54452.95 88888.00 2016-12-09 04:33:36.625 344 12651.65 98.10 54452.95 88888.00 2016-12-09 04:33:36.750 344 12651.60 98.12 54452.95 88888.00 2016-12-09 04:33:36.875 344 12651.67 98.12 54452.95 88888.00 2016-12-09 04:33:37.000 344 12651.75 98.15 54452.93 88888.00 2016-12-09 04:33:37.125 344 12651.73 98.10 54452.93 88888.00 2016-12-09 04:33:37.250 344 12651.65 98.05 54452.93 88888.00 2016-12-09 04:33:37.375 344 12651.73 98.08 54452.90 88888.00 2016-12-09 04:33:37.500 344 12651.83 98.12 54452.90 88888.00 2016-12-09 04:33:37.625 344 12651.77 98.10 54452.90 88888.00 2016-12-09 04:33:37.750 344 12651.77 98.08 54452.88 88888.00 2016-12-09 04:33:37.875 344 12651.77 98.10 54452.88 88888.00 2016-12-09 04:33:38.000 344 12651.80 98.10 54452.88 88888.00 2016-12-09 04:33:38.125 344 12651.80 98.10 54452.88 88888.00 2016-12-09 04:33:38.250 344 12651.75 98.10 54452.88 88888.00 2016-12-09 04:33:38.375 344 12651.70 98.08 54452.88 88888.00 2016-12-09 04:33:38.500 344 12651.70 98.05 54452.88 88888.00 2016-12-09 04:33:38.625 344 12651.80 98.05 54452.88 88888.00 2016-12-09 04:33:38.750 344 12651.83 98.05 54452.88 88888.00 2016-12-09 04:33:38.875 344 12651.80 98.05 54452.85 88888.00 2016-12-09 04:33:39.000 344 12651.83 98.08 54452.85 88888.00 2016-12-09 04:33:39.125 344 12651.85 98.10 54452.90 88888.00 2016-12-09 04:33:39.250 344 12651.77 98.05 54452.90 88888.00 2016-12-09 04:33:39.375 344 12651.77 98.05 54452.88 88888.00 2016-12-09 04:33:39.500 344 12651.80 98.03 54452.88 88888.00 2016-12-09 04:33:39.625 344 12651.83 98.03 54452.88 88888.00 2016-12-09 04:33:39.750 344 12651.77 98.03 54452.88 88888.00 2016-12-09 04:33:39.875 344 12651.80 98.03 54452.85 88888.00 2016-12-09 04:33:40.000 344 12651.85 98.03 54452.82 88888.00 2016-12-09 04:33:40.125 344 12651.88 98.05 54452.85 88888.00 2016-12-09 04:33:40.250 344 12651.85 98.03 54452.88 88888.00 2016-12-09 04:33:40.375 344 12651.90 98.00 54452.85 88888.00 2016-12-09 04:33:40.500 344 12651.88 97.97 54452.82 88888.00 2016-12-09 04:33:40.625 344 12651.80 98.00 54452.82 88888.00 2016-12-09 04:33:40.750 344 12651.77 98.00 54452.85 88888.00 2016-12-09 04:33:40.875 344 12651.80 98.03 54452.85 88888.00 2016-12-09 04:33:41.000 344 12651.90 98.00 54452.85 88888.00 2016-12-09 04:33:41.125 344 12651.85 97.97 54452.85 88888.00 2016-12-09 04:33:41.250 344 12651.83 97.95 54452.88 88888.00 2016-12-09 04:33:41.375 344 12651.80 97.97 54452.88 88888.00 2016-12-09 04:33:41.500 344 12651.80 97.97 54452.88 88888.00 2016-12-09 04:33:41.625 344 12651.83 97.95 54452.85 88888.00 2016-12-09 04:33:41.750 344 12651.88 97.95 54452.85 88888.00 2016-12-09 04:33:41.875 344 12651.88 97.97 54452.85 88888.00 2016-12-09 04:33:42.000 344 12651.88 97.95 54452.85 88888.00 2016-12-09 04:33:42.125 344 12651.85 97.92 54452.88 88888.00 2016-12-09 04:33:42.250 344 12651.88 97.92 54452.88 88888.00 2016-12-09 04:33:42.375 344 12651.90 97.92 54452.85 88888.00 2016-12-09 04:33:42.500 344 12651.83 97.92 54452.85 88888.00 2016-12-09 04:33:42.625 344 12651.83 97.88 54452.85 88888.00 2016-12-09 04:33:42.750 344 12651.80 97.85 54452.85 88888.00 2016-12-09 04:33:42.875 344 12651.80 97.90 54452.88 88888.00 2016-12-09 04:33:43.000 344 12651.77 97.90 54452.88 88888.00 2016-12-09 04:33:43.125 344 12651.80 97.88 54452.85 88888.00 2016-12-09 04:33:43.250 344 12651.80 97.88 54452.82 88888.00 2016-12-09 04:33:43.375 344 12651.73 97.85 54452.82 88888.00 2016-12-09 04:33:43.500 344 12651.73 97.85 54452.82 88888.00 2016-12-09 04:33:43.625 344 12651.73 97.85 54452.85 88888.00 2016-12-09 04:33:43.750 344 12651.75 97.83 54452.85 88888.00 2016-12-09 04:33:43.875 344 12651.77 97.83 54452.85 88888.00 2016-12-09 04:33:44.000 344 12651.75 97.80 54452.85 88888.00 2016-12-09 04:33:44.125 344 12651.80 97.83 54452.88 88888.00 2016-12-09 04:33:44.250 344 12651.83 97.80 54452.85 88888.00 2016-12-09 04:33:44.375 344 12651.80 97.80 54452.85 88888.00 2016-12-09 04:33:44.500 344 12651.77 97.78 54452.88 88888.00 2016-12-09 04:33:44.625 344 12651.75 97.78 54452.85 88888.00 2016-12-09 04:33:44.750 344 12651.77 97.75 54452.82 88888.00 2016-12-09 04:33:44.875 344 12651.80 97.72 54452.82 88888.00 2016-12-09 04:33:45.000 344 12651.83 97.75 54452.82 88888.00 2016-12-09 04:33:45.125 344 12651.75 97.75 54452.85 88888.00 2016-12-09 04:33:45.250 344 12651.70 97.72 54452.85 88888.00 2016-12-09 04:33:45.375 344 12651.67 97.72 54452.82 88888.00 2016-12-09 04:33:45.500 344 12651.60 97.72 54452.82 88888.00 2016-12-09 04:33:45.625 344 12651.62 97.70 54452.82 88888.00 2016-12-09 04:33:45.750 344 12651.67 97.70 54452.80 88888.00 2016-12-09 04:33:45.875 344 12651.65 97.67 54452.80 88888.00 2016-12-09 04:33:46.000 344 12651.65 97.67 54452.82 88888.00 2016-12-09 04:33:46.125 344 12651.67 97.65 54452.82 88888.00 2016-12-09 04:33:46.250 344 12651.58 97.65 54452.85 88888.00 2016-12-09 04:33:46.375 344 12651.55 97.67 54452.85 88888.00 2016-12-09 04:33:46.500 344 12651.58 97.67 54452.82 88888.00 2016-12-09 04:33:46.625 344 12651.52 97.62 54452.82 88888.00 2016-12-09 04:33:46.750 344 12651.55 97.60 54452.82 88888.00 2016-12-09 04:33:46.875 344 12651.62 97.60 54452.85 88888.00 2016-12-09 04:33:47.000 344 12651.62 97.58 54452.82 88888.00 2016-12-09 04:33:47.125 344 12651.55 97.55 54452.85 88888.00 2016-12-09 04:33:47.250 344 12651.55 97.55 54452.88 88888.00 2016-12-09 04:33:47.375 344 12651.60 97.55 54452.85 88888.00 2016-12-09 04:33:47.500 344 12651.58 97.55 54452.85 88888.00 2016-12-09 04:33:47.625 344 12651.58 97.53 54452.85 88888.00 2016-12-09 04:33:47.750 344 12651.55 97.53 54452.85 88888.00 2016-12-09 04:33:47.875 344 12651.58 97.58 54452.88 88888.00 2016-12-09 04:33:48.000 344 12651.55 97.53 54452.88 88888.00 2016-12-09 04:33:48.125 344 12651.52 97.47 54452.85 88888.00 2016-12-09 04:33:48.250 344 12651.52 97.42 54452.82 88888.00 2016-12-09 04:33:48.375 344 12651.58 97.45 54452.85 88888.00 2016-12-09 04:33:48.500 344 12651.58 97.47 54452.88 88888.00 2016-12-09 04:33:48.625 344 12651.55 97.47 54452.85 88888.00 2016-12-09 04:33:48.750 344 12651.55 97.47 54452.88 88888.00 2016-12-09 04:33:48.875 344 12651.55 97.42 54452.88 88888.00 2016-12-09 04:33:49.000 344 12651.50 97.38 54452.88 88888.00 2016-12-09 04:33:49.125 344 12651.42 97.40 54452.88 88888.00 2016-12-09 04:33:49.250 344 12651.42 97.35 54452.88 88888.00 2016-12-09 04:33:49.375 344 12651.50 97.40 54452.90 88888.00 2016-12-09 04:33:49.500 344 12651.50 97.35 54452.90 88888.00 2016-12-09 04:33:49.625 344 12651.50 97.35 54452.90 88888.00 2016-12-09 04:33:49.750 344 12651.42 97.38 54452.90 88888.00 2016-12-09 04:33:49.875 344 12651.40 97.35 54452.93 88888.00 2016-12-09 04:33:50.000 344 12651.35 97.33 54452.90 88888.00 2016-12-09 04:33:50.125 344 12651.30 97.30 54452.88 88888.00 2016-12-09 04:33:50.250 344 12651.27 97.28 54452.90 88888.00 2016-12-09 04:33:50.375 344 12651.30 97.28 54452.88 88888.00 2016-12-09 04:33:50.500 344 12651.33 97.28 54452.90 88888.00 2016-12-09 04:33:50.625 344 12651.33 97.28 54452.93 88888.00 2016-12-09 04:33:50.750 344 12651.27 97.25 54452.90 88888.00 2016-12-09 04:33:50.875 344 12651.25 97.22 54452.93 88888.00 2016-12-09 04:33:51.000 344 12651.25 97.22 54452.90 88888.00 2016-12-09 04:33:51.125 344 12651.25 97.22 54452.90 88888.00 2016-12-09 04:33:51.250 344 12651.27 97.17 54452.93 88888.00 2016-12-09 04:33:51.375 344 12651.35 97.17 54452.95 88888.00 2016-12-09 04:33:51.500 344 12651.30 97.15 54452.95 88888.00 2016-12-09 04:33:51.625 344 12651.27 97.15 54452.95 88888.00 2016-12-09 04:33:51.750 344 12651.27 97.15 54452.93 88888.00 2016-12-09 04:33:51.875 344 12651.27 97.15 54452.93 88888.00 2016-12-09 04:33:52.000 344 12651.23 97.10 54452.90 88888.00 2016-12-09 04:33:52.125 344 12651.23 97.12 54452.93 88888.00 2016-12-09 04:33:52.250 344 12651.17 97.12 54452.97 88888.00 2016-12-09 04:33:52.375 344 12651.15 97.12 54452.95 88888.00 2016-12-09 04:33:52.500 344 12651.17 97.10 54452.93 88888.00 2016-12-09 04:33:52.625 344 12651.17 97.10 54452.93 88888.00 2016-12-09 04:33:52.750 344 12651.15 97.05 54452.95 88888.00 2016-12-09 04:33:52.875 344 12651.15 97.05 54452.95 88888.00 2016-12-09 04:33:53.000 344 12651.17 97.05 54452.95 88888.00 2016-12-09 04:33:53.125 344 12651.15 97.08 54452.95 88888.00 2016-12-09 04:33:53.250 344 12651.08 97.00 54452.97 88888.00 2016-12-09 04:33:53.375 344 12651.05 97.00 54452.97 88888.00 2016-12-09 04:33:53.500 344 12651.10 97.00 54453.00 88888.00 2016-12-09 04:33:53.625 344 12651.12 96.97 54453.00 88888.00 2016-12-09 04:33:53.750 344 12651.10 97.00 54453.03 88888.00 2016-12-09 04:33:53.875 344 12651.02 97.03 54453.00 88888.00 2016-12-09 04:33:54.000 344 12650.98 97.00 54452.97 88888.00 2016-12-09 04:33:54.125 344 12651.02 96.97 54453.00 88888.00 2016-12-09 04:33:54.250 344 12651.02 96.97 54453.03 88888.00 2016-12-09 04:33:54.375 344 12651.02 96.95 54453.03 88888.00 2016-12-09 04:33:54.500 344 12651.02 96.92 54453.03 88888.00 2016-12-09 04:33:54.625 344 12651.00 96.92 54453.00 88888.00 2016-12-09 04:33:54.750 344 12650.95 96.90 54453.03 88888.00 2016-12-09 04:33:54.875 344 12650.98 96.90 54453.05 88888.00 2016-12-09 04:33:55.000 344 12650.98 96.90 54453.05 88888.00 2016-12-09 04:33:55.125 344 12650.95 96.92 54453.07 88888.00 2016-12-09 04:33:55.250 344 12650.98 96.90 54453.03 88888.00 2016-12-09 04:33:55.375 344 12651.02 96.88 54453.03 88888.00 2016-12-09 04:33:55.500 344 12650.95 96.85 54453.03 88888.00 2016-12-09 04:33:55.625 344 12650.88 96.83 54453.03 88888.00 2016-12-09 04:33:55.750 344 12650.90 96.85 54453.03 88888.00 2016-12-09 04:33:55.875 344 12650.92 96.88 54453.07 88888.00 2016-12-09 04:33:56.000 344 12650.90 96.90 54453.07 88888.00 2016-12-09 04:33:56.125 344 12650.85 96.88 54453.07 88888.00 2016-12-09 04:33:56.250 344 12650.83 96.83 54453.07 88888.00 2016-12-09 04:33:56.375 344 12650.85 96.83 54453.07 88888.00 2016-12-09 04:33:56.500 344 12650.77 96.83 54453.07 88888.00 2016-12-09 04:33:56.625 344 12650.75 96.80 54453.07 88888.00 2016-12-09 04:33:56.750 344 12650.73 96.80 54453.07 88888.00 2016-12-09 04:33:56.875 344 12650.73 96.85 54453.10 88888.00 2016-12-09 04:33:57.000 344 12650.75 96.83 54453.10 88888.00 2016-12-09 04:33:57.125 344 12650.77 96.83 54453.12 88888.00 2016-12-09 04:33:57.250 344 12650.70 96.80 54453.15 88888.00 2016-12-09 04:33:57.375 344 12650.70 96.78 54453.12 88888.00 2016-12-09 04:33:57.500 344 12650.67 96.78 54453.15 88888.00 2016-12-09 04:33:57.625 344 12650.60 96.80 54453.15 88888.00 2016-12-09 04:33:57.750 344 12650.60 96.78 54453.18 88888.00 2016-12-09 04:33:57.875 344 12650.65 96.78 54453.20 88888.00 2016-12-09 04:33:58.000 344 12650.60 96.80 54453.20 88888.00 2016-12-09 04:33:58.125 344 12650.60 96.78 54453.20 88888.00 2016-12-09 04:33:58.250 344 12650.62 96.75 54453.20 88888.00 2016-12-09 04:33:58.375 344 12650.60 96.78 54453.20 88888.00 2016-12-09 04:33:58.500 344 12650.60 96.78 54453.22 88888.00 2016-12-09 04:33:58.625 344 12650.55 96.78 54453.22 88888.00 2016-12-09 04:33:58.750 344 12650.55 96.78 54453.22 88888.00 2016-12-09 04:33:58.875 344 12650.50 96.78 54453.22 88888.00 2016-12-09 04:33:59.000 344 12650.50 96.75 54453.22 88888.00 2016-12-09 04:33:59.125 344 12650.45 96.72 54453.25 88888.00 2016-12-09 04:33:59.250 344 12650.38 96.75 54453.28 88888.00 2016-12-09 04:33:59.375 344 12650.42 96.75 54453.22 88888.00 2016-12-09 04:33:59.500 344 12650.52 96.72 54453.22 88888.00 2016-12-09 04:33:59.625 344 12650.50 96.72 54453.25 88888.00 2016-12-09 04:33:59.750 344 12650.45 96.72 54453.28 88888.00 2016-12-09 04:33:59.875 344 12650.45 96.72 54453.28 88888.00 2016-12-09 04:34:00.000 344 12650.42 96.67 54453.22 88888.00 2016-12-09 04:34:00.125 344 12650.42 96.70 54453.28 88888.00 2016-12-09 04:34:00.250 344 12650.42 96.70 54453.32 88888.00 2016-12-09 04:34:00.375 344 12650.38 96.72 54453.35 88888.00 2016-12-09 04:34:00.500 344 12650.35 96.72 54453.32 88888.00 2016-12-09 04:34:00.625 344 12650.33 96.70 54453.32 88888.00 2016-12-09 04:34:00.750 344 12650.35 96.72 54453.32 88888.00 2016-12-09 04:34:00.875 344 12650.40 96.72 54453.30 88888.00 2016-12-09 04:34:01.000 344 12650.35 96.72 54453.28 88888.00 2016-12-09 04:34:01.125 344 12650.27 96.70 54453.30 88888.00 2016-12-09 04:34:01.250 344 12650.23 96.72 54453.35 88888.00 2016-12-09 04:34:01.375 344 12650.25 96.72 54453.35 88888.00 2016-12-09 04:34:01.500 344 12650.20 96.72 54453.38 88888.00 2016-12-09 04:34:01.625 344 12650.25 96.72 54453.40 88888.00 2016-12-09 04:34:01.750 344 12650.23 96.70 54453.38 88888.00 2016-12-09 04:34:01.875 344 12650.20 96.65 54453.35 88888.00 2016-12-09 04:34:02.000 344 12650.17 96.65 54453.35 88888.00 2016-12-09 04:34:02.125 344 12650.15 96.65 54453.38 88888.00 2016-12-09 04:34:02.250 344 12650.08 96.62 54453.38 88888.00 2016-12-09 04:34:02.375 344 12650.05 96.65 54453.38 88888.00 2016-12-09 04:34:02.500 344 12650.05 96.67 54453.35 88888.00 2016-12-09 04:34:02.625 344 12650.02 96.65 54453.40 88888.00 2016-12-09 04:34:02.750 344 12650.05 96.65 54453.38 88888.00 2016-12-09 04:34:02.875 344 12650.10 96.67 54453.40 88888.00 2016-12-09 04:34:03.000 344 12650.10 96.65 54453.40 88888.00 2016-12-09 04:34:03.125 344 12650.10 96.65 54453.43 88888.00 2016-12-09 04:34:03.250 344 12650.05 96.62 54453.43 88888.00 2016-12-09 04:34:03.375 344 12650.02 96.65 54453.43 88888.00 2016-12-09 04:34:03.500 344 12649.95 96.65 54453.40 88888.00 2016-12-09 04:34:03.625 344 12649.95 96.65 54453.43 88888.00 2016-12-09 04:34:03.750 344 12649.90 96.65 54453.43 88888.00 2016-12-09 04:34:03.875 344 12649.88 96.65 54453.43 88888.00 2016-12-09 04:34:04.000 344 12649.92 96.65 54453.43 88888.00 2016-12-09 04:34:04.125 344 12649.90 96.65 54453.43 88888.00 2016-12-09 04:34:04.250 344 12649.85 96.65 54453.50 88888.00 2016-12-09 04:34:04.375 344 12649.88 96.67 54453.47 88888.00 2016-12-09 04:34:04.500 344 12649.88 96.65 54453.47 88888.00 2016-12-09 04:34:04.625 344 12649.88 96.62 54453.45 88888.00 2016-12-09 04:34:04.750 344 12649.85 96.65 54453.47 88888.00 2016-12-09 04:34:04.875 344 12649.83 96.65 54453.47 88888.00 2016-12-09 04:34:05.000 344 12649.85 96.65 54453.50 88888.00 2016-12-09 04:34:05.125 344 12649.75 96.65 54453.53 88888.00 2016-12-09 04:34:05.250 344 12649.77 96.65 54453.55 88888.00 2016-12-09 04:34:05.375 344 12649.83 96.65 54453.55 88888.00 2016-12-09 04:34:05.500 344 12649.80 96.65 54453.57 88888.00 2016-12-09 04:34:05.625 344 12649.77 96.67 54453.55 88888.00 2016-12-09 04:34:05.750 344 12649.80 96.65 54453.55 88888.00 2016-12-09 04:34:05.875 344 12649.77 96.65 54453.55 88888.00 2016-12-09 04:34:06.000 344 12649.77 96.62 54453.55 88888.00 2016-12-09 04:34:06.125 344 12649.75 96.65 54453.55 88888.00 2016-12-09 04:34:06.250 344 12649.70 96.62 54453.57 88888.00 2016-12-09 04:34:06.375 344 12649.65 96.62 54453.60 88888.00 2016-12-09 04:34:06.500 344 12649.62 96.62 54453.62 88888.00 2016-12-09 04:34:06.625 344 12649.65 96.65 54453.57 88888.00 2016-12-09 04:34:06.750 344 12649.62 96.62 54453.60 88888.00 2016-12-09 04:34:06.875 344 12649.65 96.62 54453.60 88888.00 2016-12-09 04:34:07.000 344 12649.67 96.62 54453.60 88888.00 2016-12-09 04:34:07.125 344 12649.67 96.67 54453.62 88888.00 2016-12-09 04:34:07.250 344 12649.62 96.67 54453.60 88888.00 2016-12-09 04:34:07.375 344 12649.58 96.67 54453.60 88888.00 2016-12-09 04:34:07.500 344 12649.58 96.70 54453.62 88888.00 2016-12-09 04:34:07.625 344 12649.62 96.70 54453.62 88888.00 2016-12-09 04:34:07.750 344 12649.65 96.70 54453.62 88888.00 2016-12-09 04:34:07.875 344 12649.60 96.70 54453.62 88888.00 2016-12-09 04:34:08.000 344 12649.52 96.65 54453.62 88888.00 2016-12-09 04:34:08.125 344 12649.52 96.67 54453.68 88888.00 2016-12-09 04:34:08.250 344 12649.55 96.70 54453.68 88888.00 2016-12-09 04:34:08.375 344 12649.58 96.70 54453.68 88888.00 2016-12-09 04:34:08.500 344 12649.50 96.70 54453.68 88888.00 2016-12-09 04:34:08.625 344 12649.45 96.70 54453.70 88888.00 2016-12-09 04:34:08.750 344 12649.45 96.72 54453.70 88888.00 2016-12-09 04:34:08.875 344 12649.48 96.72 54453.70 88888.00 2016-12-09 04:34:09.000 344 12649.45 96.72 54453.68 88888.00 2016-12-09 04:34:09.125 344 12649.45 96.75 54453.70 88888.00 2016-12-09 04:34:09.250 344 12649.40 96.70 54453.70 88888.00 2016-12-09 04:34:09.375 344 12649.40 96.70 54453.70 88888.00 2016-12-09 04:34:09.500 344 12649.38 96.70 54453.70 88888.00 2016-12-09 04:34:09.625 344 12649.33 96.70 54453.72 88888.00 2016-12-09 04:34:09.750 344 12649.30 96.72 54453.75 88888.00 2016-12-09 04:34:09.875 344 12649.23 96.75 54453.75 88888.00 2016-12-09 04:34:10.000 344 12649.20 96.72 54453.72 88888.00 2016-12-09 04:34:10.125 344 12649.17 96.72 54453.72 88888.00 2016-12-09 04:34:10.250 344 12649.20 96.72 54453.75 88888.00 2016-12-09 04:34:10.375 344 12649.20 96.70 54453.75 88888.00 2016-12-09 04:34:10.500 344 12649.15 96.72 54453.75 88888.00 2016-12-09 04:34:10.625 344 12649.15 96.72 54453.75 88888.00 2016-12-09 04:34:10.750 344 12649.10 96.75 54453.78 88888.00 2016-12-09 04:34:10.875 344 12649.05 96.75 54453.80 88888.00 2016-12-09 04:34:11.000 344 12649.00 96.72 54453.80 88888.00 2016-12-09 04:34:11.125 344 12649.05 96.72 54453.80 88888.00 2016-12-09 04:34:11.250 344 12649.02 96.75 54453.82 88888.00 2016-12-09 04:34:11.375 344 12648.98 96.78 54453.80 88888.00 2016-12-09 04:34:11.500 344 12648.95 96.75 54453.82 88888.00 2016-12-09 04:34:11.625 344 12649.05 96.75 54453.82 88888.00 2016-12-09 04:34:11.750 344 12649.00 96.78 54453.85 88888.00 2016-12-09 04:34:11.875 344 12648.98 96.75 54453.85 88888.00 2016-12-09 04:34:12.000 344 12648.95 96.70 54453.85 88888.00 2016-12-09 04:34:12.125 344 12648.90 96.75 54453.88 88888.00 2016-12-09 04:34:12.250 344 12648.80 96.75 54453.85 88888.00 2016-12-09 04:34:12.375 344 12648.80 96.75 54453.88 88888.00 2016-12-09 04:34:12.500 344 12648.80 96.72 54453.90 88888.00 2016-12-09 04:34:12.625 344 12648.80 96.72 54453.93 88888.00 2016-12-09 04:34:12.750 344 12648.80 96.72 54453.90 88888.00 2016-12-09 04:34:12.875 344 12648.80 96.78 54453.90 88888.00 2016-12-09 04:34:13.000 344 12648.80 96.78 54453.90 88888.00 2016-12-09 04:34:13.125 344 12648.80 96.78 54453.90 88888.00 2016-12-09 04:34:13.250 344 12648.77 96.75 54453.93 88888.00 2016-12-09 04:34:13.375 344 12648.80 96.75 54453.90 88888.00 2016-12-09 04:34:13.500 344 12648.77 96.75 54453.90 88888.00 2016-12-09 04:34:13.625 344 12648.77 96.75 54453.90 88888.00 2016-12-09 04:34:13.750 344 12648.73 96.75 54453.90 88888.00 2016-12-09 04:34:13.875 344 12648.73 96.72 54453.90 88888.00 2016-12-09 04:34:14.000 344 12648.75 96.75 54453.88 88888.00 2016-12-09 04:34:14.125 344 12648.75 96.75 54453.90 88888.00 2016-12-09 04:34:14.250 344 12648.70 96.75 54453.93 88888.00 2016-12-09 04:34:14.375 344 12648.67 96.75 54453.90 88888.00 2016-12-09 04:34:14.500 344 12648.62 96.75 54453.90 88888.00 2016-12-09 04:34:14.625 344 12648.62 96.78 54453.93 88888.00 2016-12-09 04:34:14.750 344 12648.62 96.78 54453.93 88888.00 2016-12-09 04:34:14.875 344 12648.67 96.78 54453.93 88888.00 2016-12-09 04:34:15.000 344 12648.60 96.75 54453.93 88888.00 2016-12-09 04:34:15.125 344 12648.52 96.72 54453.93 88888.00 2016-12-09 04:34:15.250 344 12648.52 96.72 54453.93 88888.00 2016-12-09 04:34:15.375 344 12648.55 96.72 54453.90 88888.00 2016-12-09 04:34:15.500 344 12648.48 96.72 54453.93 88888.00 2016-12-09 04:34:15.625 344 12648.45 96.75 54453.93 88888.00 2016-12-09 04:34:15.750 344 12648.45 96.75 54453.90 88888.00 2016-12-09 04:34:15.875 344 12648.42 96.75 54453.95 88888.00 2016-12-09 04:34:16.000 344 12648.45 96.75 54453.95 88888.00 2016-12-09 04:34:16.125 344 12648.42 96.75 54453.95 88888.00 2016-12-09 04:34:16.250 344 12648.38 96.75 54453.97 88888.00 2016-12-09 04:34:16.375 344 12648.33 96.78 54453.97 88888.00 2016-12-09 04:34:16.500 344 12648.30 96.80 54453.97 88888.00 2016-12-09 04:34:16.625 344 12648.30 96.80 54453.95 88888.00 2016-12-09 04:34:16.750 344 12648.30 96.80 54453.97 88888.00 2016-12-09 04:34:16.875 344 12648.27 96.78 54453.95 88888.00 2016-12-09 04:34:17.000 344 12648.23 96.75 54453.95 88888.00 2016-12-09 04:34:17.125 344 12648.25 96.80 54454.00 88888.00 2016-12-09 04:34:17.250 344 12648.23 96.78 54454.00 88888.00 2016-12-09 04:34:17.375 344 12648.25 96.80 54453.97 88888.00 2016-12-09 04:34:17.500 344 12648.25 96.85 54453.97 88888.00 2016-12-09 04:34:17.625 344 12648.20 96.83 54454.03 88888.00 2016-12-09 04:34:17.750 344 12648.17 96.80 54454.00 88888.00 2016-12-09 04:34:17.875 344 12648.10 96.80 54454.00 88888.00 2016-12-09 04:34:18.000 344 12648.02 96.78 54454.00 88888.00 2016-12-09 04:34:18.125 344 12648.00 96.78 54454.00 88888.00 2016-12-09 04:34:18.250 344 12648.00 96.80 54454.00 88888.00 2016-12-09 04:34:18.375 344 12648.05 96.80 54453.97 88888.00 2016-12-09 04:34:18.500 344 12648.08 96.78 54453.97 88888.00 2016-12-09 04:34:18.625 344 12648.02 96.78 54453.97 88888.00 2016-12-09 04:34:18.750 344 12648.02 96.80 54453.97 88888.00 2016-12-09 04:34:18.875 344 12648.00 96.80 54453.97 88888.00 2016-12-09 04:34:19.000 344 12647.98 96.80 54453.97 88888.00 2016-12-09 04:34:19.125 344 12647.92 96.80 54454.00 88888.00 2016-12-09 04:34:19.250 344 12647.95 96.83 54454.00 88888.00 2016-12-09 04:34:19.375 344 12647.98 96.88 54453.97 88888.00 2016-12-09 04:34:19.500 344 12647.95 96.83 54453.97 88888.00 2016-12-09 04:34:19.625 344 12647.92 96.85 54453.95 88888.00 2016-12-09 04:34:19.750 344 12647.92 96.85 54453.97 88888.00 2016-12-09 04:34:19.875 344 12647.90 96.80 54454.00 88888.00 2016-12-09 04:34:20.000 344 12647.95 96.80 54453.97 88888.00 2016-12-09 04:34:20.125 344 12647.95 96.83 54453.97 88888.00 2016-12-09 04:34:20.250 344 12647.92 96.83 54453.97 88888.00 2016-12-09 04:34:20.375 344 12647.92 96.88 54453.97 88888.00 2016-12-09 04:34:20.500 344 12647.88 96.90 54454.00 88888.00 2016-12-09 04:34:20.625 344 12647.92 96.88 54453.97 88888.00 2016-12-09 04:34:20.750 344 12647.88 96.88 54453.97 88888.00 2016-12-09 04:34:20.875 344 12647.80 96.88 54453.97 88888.00 2016-12-09 04:34:21.000 344 12647.75 96.85 54453.97 88888.00 2016-12-09 04:34:21.125 344 12647.80 96.85 54453.97 88888.00 2016-12-09 04:34:21.250 344 12647.85 96.85 54453.97 88888.00 2016-12-09 04:34:21.375 344 12647.88 96.90 54453.97 88888.00 2016-12-09 04:34:21.500 344 12647.83 96.90 54453.97 88888.00 2016-12-09 04:34:21.625 344 12647.75 96.88 54453.95 88888.00 2016-12-09 04:34:21.750 344 12647.70 96.85 54453.97 88888.00 2016-12-09 04:34:21.875 344 12647.73 96.85 54453.95 88888.00 2016-12-09 04:34:22.000 344 12647.75 96.90 54453.97 88888.00 2016-12-09 04:34:22.125 344 12647.75 96.90 54454.00 88888.00 2016-12-09 04:34:22.250 344 12647.70 96.88 54453.97 88888.00 2016-12-09 04:34:22.375 344 12647.70 96.88 54453.95 88888.00 2016-12-09 04:34:22.500 344 12647.67 96.90 54453.95 88888.00 2016-12-09 04:34:22.625 344 12647.65 96.92 54453.93 88888.00 2016-12-09 04:34:22.750 344 12647.65 96.90 54453.95 88888.00 2016-12-09 04:34:22.875 344 12647.65 96.90 54453.93 88888.00 2016-12-09 04:34:23.000 344 12647.65 96.90 54453.93 88888.00 2016-12-09 04:34:23.125 344 12647.65 96.90 54453.93 88888.00 2016-12-09 04:34:23.250 344 12647.67 96.88 54453.93 88888.00 2016-12-09 04:34:23.375 344 12647.62 96.90 54453.90 88888.00 2016-12-09 04:34:23.500 344 12647.70 96.90 54453.88 88888.00 2016-12-09 04:34:23.625 344 12647.67 96.92 54453.90 88888.00 2016-12-09 04:34:23.750 344 12647.65 96.95 54453.90 88888.00 2016-12-09 04:34:23.875 344 12647.65 96.95 54453.90 88888.00 2016-12-09 04:34:24.000 344 12647.62 96.92 54453.88 88888.00 2016-12-09 04:34:24.125 344 12647.65 96.90 54453.90 88888.00 2016-12-09 04:34:24.250 344 12647.62 96.90 54453.88 88888.00 2016-12-09 04:34:24.375 344 12647.62 96.95 54453.82 88888.00 2016-12-09 04:34:24.500 344 12647.65 96.92 54453.82 88888.00 2016-12-09 04:34:24.625 344 12647.62 96.90 54453.82 88888.00 2016-12-09 04:34:24.750 344 12647.60 96.90 54453.85 88888.00 2016-12-09 04:34:24.875 344 12647.62 96.92 54453.85 88888.00 2016-12-09 04:34:25.000 344 12647.60 96.92 54453.82 88888.00 2016-12-09 04:34:25.125 344 12647.58 96.92 54453.82 88888.00 2016-12-09 04:34:25.250 344 12647.55 96.92 54453.82 88888.00 2016-12-09 04:34:25.375 344 12647.60 96.92 54453.85 88888.00 2016-12-09 04:34:25.500 344 12647.62 96.95 54453.85 88888.00 2016-12-09 04:34:25.625 344 12647.62 96.95 54453.82 88888.00 2016-12-09 04:34:25.750 344 12647.60 96.95 54453.80 88888.00 2016-12-09 04:34:25.875 344 12647.58 96.97 54453.80 88888.00 2016-12-09 04:34:26.000 344 12647.48 96.92 54453.80 88888.00 2016-12-09 04:34:26.125 344 12647.50 96.92 54453.80 88888.00 2016-12-09 04:34:26.250 344 12647.58 96.97 54453.78 88888.00 2016-12-09 04:34:26.375 344 12647.58 96.95 54453.78 88888.00 2016-12-09 04:34:26.500 344 12647.55 96.95 54453.80 88888.00 2016-12-09 04:34:26.625 344 12647.55 96.95 54453.75 88888.00 2016-12-09 04:34:26.750 344 12647.48 96.97 54453.72 88888.00 2016-12-09 04:34:26.875 344 12647.48 97.03 54453.75 88888.00 2016-12-09 04:34:27.000 344 12647.52 97.00 54453.75 88888.00 2016-12-09 04:34:27.125 344 12647.55 97.00 54453.75 88888.00 2016-12-09 04:34:27.250 344 12647.52 96.97 54453.75 88888.00 2016-12-09 04:34:27.375 344 12647.55 96.97 54453.72 88888.00 2016-12-09 04:34:27.500 344 12647.58 96.97 54453.75 88888.00 2016-12-09 04:34:27.625 344 12647.55 96.97 54453.70 88888.00 2016-12-09 04:34:27.750 344 12647.55 96.95 54453.70 88888.00 2016-12-09 04:34:27.875 344 12647.62 96.97 54453.70 88888.00 2016-12-09 04:34:28.000 344 12647.70 97.00 54453.70 88888.00 2016-12-09 04:34:28.125 344 12647.65 97.00 54453.68 88888.00 2016-12-09 04:34:28.250 344 12647.60 96.97 54453.68 88888.00 2016-12-09 04:34:28.375 344 12647.60 96.95 54453.65 88888.00 2016-12-09 04:34:28.500 344 12647.65 96.95 54453.65 88888.00 2016-12-09 04:34:28.625 344 12647.62 97.00 54453.68 88888.00 2016-12-09 04:34:28.750 344 12647.60 97.00 54453.70 88888.00 2016-12-09 04:34:28.875 344 12647.55 96.95 54453.68 88888.00 2016-12-09 04:34:29.000 344 12647.55 96.95 54453.62 88888.00 2016-12-09 04:34:29.125 344 12647.58 97.00 54453.62 88888.00 2016-12-09 04:34:29.250 344 12647.65 96.97 54453.62 88888.00 2016-12-09 04:34:29.375 344 12647.67 97.03 54453.62 88888.00 2016-12-09 04:34:29.500 344 12647.67 97.05 54453.62 88888.00 2016-12-09 04:34:29.625 344 12647.65 97.05 54453.62 88888.00 2016-12-09 04:34:29.750 344 12647.67 97.10 54453.62 88888.00 2016-12-09 04:34:29.875 344 12647.62 97.08 54453.60 88888.00 2016-12-09 04:34:30.000 344 12647.58 97.05 54453.60 88888.00 2016-12-09 04:34:30.125 344 12647.60 97.05 54453.57 88888.00 2016-12-09 04:34:30.250 344 12647.67 97.03 54453.57 88888.00 2016-12-09 04:34:30.375 344 12647.73 97.03 54453.57 88888.00 2016-12-09 04:34:30.500 344 12647.73 97.00 54453.60 88888.00 2016-12-09 04:34:30.625 344 12647.70 97.05 54453.60 88888.00 2016-12-09 04:34:30.750 344 12647.70 97.10 54453.55 88888.00 2016-12-09 04:34:30.875 344 12647.67 97.10 54453.55 88888.00 2016-12-09 04:34:31.000 344 12647.65 97.08 54453.55 88888.00 2016-12-09 04:34:31.125 344 12647.70 97.08 54453.55 88888.00 2016-12-09 04:34:31.250 344 12647.73 97.08 54453.55 88888.00 2016-12-09 04:34:31.375 344 12647.83 97.08 54453.55 88888.00 2016-12-09 04:34:31.500 344 12647.85 97.10 54453.53 88888.00 2016-12-09 04:34:31.625 344 12647.83 97.08 54453.53 88888.00 2016-12-09 04:34:31.750 344 12647.80 97.08 54453.50 88888.00 2016-12-09 04:34:31.875 344 12647.83 97.10 54453.47 88888.00 2016-12-09 04:34:32.000 344 12647.83 97.10 54453.47 88888.00 2016-12-09 04:34:32.125 344 12647.80 97.08 54453.47 88888.00 2016-12-09 04:34:32.250 344 12647.83 97.10 54453.47 88888.00 2016-12-09 04:34:32.375 344 12647.92 97.15 54453.45 88888.00 2016-12-09 04:34:32.500 344 12647.88 97.10 54453.45 88888.00 2016-12-09 04:34:32.625 344 12647.83 97.12 54453.43 88888.00 2016-12-09 04:34:32.750 344 12647.80 97.12 54453.43 88888.00 2016-12-09 04:34:32.875 344 12647.77 97.12 54453.45 88888.00 2016-12-09 04:34:33.000 344 12647.83 97.10 54453.45 88888.00 2016-12-09 04:34:33.125 344 12647.88 97.10 54453.45 88888.00 2016-12-09 04:34:33.250 344 12647.95 97.12 54453.43 88888.00 2016-12-09 04:34:33.375 344 12647.98 97.15 54453.43 88888.00 2016-12-09 04:34:33.500 344 12647.92 97.15 54453.43 88888.00 2016-12-09 04:34:33.625 344 12647.88 97.12 54453.38 88888.00 2016-12-09 04:34:33.750 344 12647.85 97.12 54453.40 88888.00 2016-12-09 04:34:33.875 344 12647.88 97.15 54453.40 88888.00 2016-12-09 04:34:34.000 344 12647.98 97.15 54453.38 88888.00 2016-12-09 04:34:34.125 344 12648.00 97.20 54453.38 88888.00 2016-12-09 04:34:34.250 344 12647.98 97.20 54453.38 88888.00 2016-12-09 04:34:34.375 344 12648.00 97.20 54453.38 88888.00 2016-12-09 04:34:34.500 344 12648.02 97.20 54453.35 88888.00 2016-12-09 04:34:34.625 344 12648.05 97.20 54453.35 88888.00 2016-12-09 04:34:34.750 344 12648.10 97.22 54453.32 88888.00 2016-12-09 04:34:34.875 344 12648.08 97.25 54453.30 88888.00 2016-12-09 04:34:35.000 344 12648.02 97.22 54453.32 88888.00 2016-12-09 04:34:35.125 344 12648.00 97.20 54453.30 88888.00 2016-12-09 04:34:35.250 344 12647.98 97.20 54453.32 88888.00 2016-12-09 04:34:35.375 344 12648.08 97.22 54453.28 88888.00 2016-12-09 04:34:35.500 344 12648.17 97.22 54453.28 88888.00 2016-12-09 04:34:35.625 344 12648.17 97.22 54453.28 88888.00 2016-12-09 04:34:35.750 344 12648.12 97.22 54453.25 88888.00 2016-12-09 04:34:35.875 344 12648.08 97.22 54453.25 88888.00 2016-12-09 04:34:36.000 344 12648.10 97.28 54453.28 88888.00 2016-12-09 04:34:36.125 344 12648.15 97.25 54453.28 88888.00 2016-12-09 04:34:36.250 344 12648.20 97.28 54453.28 88888.00 2016-12-09 04:34:36.375 344 12648.20 97.25 54453.28 88888.00 2016-12-09 04:34:36.500 344 12648.12 97.28 54453.25 88888.00 2016-12-09 04:34:36.625 344 12648.12 97.30 54453.22 88888.00 2016-12-09 04:34:36.750 344 12648.20 97.30 54453.20 88888.00 2016-12-09 04:34:36.875 344 12648.25 97.30 54453.20 88888.00 2016-12-09 04:34:37.000 344 12648.27 97.33 54453.20 88888.00 2016-12-09 04:34:37.125 344 12648.30 97.35 54453.20 88888.00 2016-12-09 04:34:37.250 344 12648.27 97.35 54453.18 88888.00 2016-12-09 04:34:37.375 344 12648.33 97.35 54453.18 88888.00 2016-12-09 04:34:37.500 344 12648.35 97.35 54453.18 88888.00 2016-12-09 04:34:37.625 344 12648.35 97.35 54453.15 88888.00 2016-12-09 04:34:37.750 344 12648.35 97.38 54453.15 88888.00 2016-12-09 04:34:37.875 344 12648.38 97.40 54453.15 88888.00 2016-12-09 04:34:38.000 344 12648.38 97.38 54453.15 88888.00 2016-12-09 04:34:38.125 344 12648.38 97.40 54453.15 88888.00 2016-12-09 04:34:38.250 344 12648.40 97.38 54453.18 88888.00 2016-12-09 04:34:38.375 344 12648.45 97.42 54453.18 88888.00 2016-12-09 04:34:38.500 344 12648.50 97.42 54453.15 88888.00 2016-12-09 04:34:38.625 344 12648.52 97.47 54453.15 88888.00 2016-12-09 04:34:38.750 344 12648.52 97.45 54453.15 88888.00 2016-12-09 04:34:38.875 344 12648.50 97.42 54453.12 88888.00 2016-12-09 04:34:39.000 344 12648.45 97.45 54453.12 88888.00 2016-12-09 04:34:39.125 344 12648.50 97.47 54453.12 88888.00 2016-12-09 04:34:39.250 344 12648.52 97.45 54453.07 88888.00 2016-12-09 04:34:39.375 344 12648.58 97.50 54453.12 88888.00 2016-12-09 04:34:39.500 344 12648.58 97.53 54453.10 88888.00 2016-12-09 04:34:39.625 344 12648.58 97.50 54453.10 88888.00 2016-12-09 04:34:39.750 344 12648.55 97.50 54453.07 88888.00 2016-12-09 04:34:39.875 344 12648.58 97.53 54453.07 88888.00 2016-12-09 04:34:40.000 344 12648.58 97.58 54453.05 88888.00 2016-12-09 04:34:40.125 344 12648.58 97.58 54453.07 88888.00 2016-12-09 04:34:40.250 344 12648.52 97.60 54453.05 88888.00 2016-12-09 04:34:40.375 344 12648.55 97.58 54453.05 88888.00 2016-12-09 04:34:40.500 344 12648.52 97.60 54453.05 88888.00 2016-12-09 04:34:40.625 344 12648.55 97.58 54453.05 88888.00 2016-12-09 04:34:40.750 344 12648.55 97.58 54453.05 88888.00 2016-12-09 04:34:40.875 344 12648.58 97.60 54453.05 88888.00 2016-12-09 04:34:41.000 344 12648.60 97.60 54453.05 88888.00 2016-12-09 04:34:41.125 344 12648.60 97.62 54453.03 88888.00 2016-12-09 04:34:41.250 344 12648.65 97.62 54453.03 88888.00 2016-12-09 04:34:41.375 344 12648.73 97.65 54453.03 88888.00 2016-12-09 04:34:41.500 344 12648.70 97.65 54453.00 88888.00 2016-12-09 04:34:41.625 344 12648.62 97.65 54453.00 88888.00 2016-12-09 04:34:41.750 344 12648.65 97.62 54453.00 88888.00 2016-12-09 04:34:41.875 344 12648.70 97.67 54452.97 88888.00 2016-12-09 04:34:42.000 344 12648.75 97.72 54452.97 88888.00 2016-12-09 04:34:42.125 344 12648.77 97.72 54453.00 88888.00 2016-12-09 04:34:42.250 344 12648.70 97.72 54452.97 88888.00 2016-12-09 04:34:42.375 344 12648.73 97.72 54452.95 88888.00 2016-12-09 04:34:42.500 344 12648.80 97.70 54452.97 88888.00 2016-12-09 04:34:42.625 344 12648.83 97.78 54452.97 88888.00 2016-12-09 04:34:42.750 344 12648.80 97.80 54453.03 88888.00 2016-12-09 04:34:42.875 344 12648.75 97.78 54453.00 88888.00 2016-12-09 04:34:43.000 344 12648.70 97.72 54452.95 88888.00 2016-12-09 04:34:43.125 344 12648.75 97.72 54452.95 88888.00 2016-12-09 04:34:43.250 344 12648.85 97.80 54453.00 88888.00 2016-12-09 04:34:43.375 344 12648.90 97.85 54452.97 88888.00 2016-12-09 04:34:43.500 344 12648.90 97.85 54452.95 88888.00 2016-12-09 04:34:43.625 344 12648.83 97.88 54452.93 88888.00 2016-12-09 04:34:43.750 344 12648.77 97.88 54452.95 88888.00 2016-12-09 04:34:43.875 344 12648.77 97.88 54452.93 88888.00 2016-12-09 04:34:44.000 344 12648.83 97.88 54452.90 88888.00 2016-12-09 04:34:44.125 344 12648.85 97.92 54452.90 88888.00 2016-12-09 04:34:44.250 344 12648.88 97.90 54452.90 88888.00 2016-12-09 04:34:44.375 344 12648.88 97.90 54452.93 88888.00 2016-12-09 04:34:44.500 344 12648.80 97.95 54452.88 88888.00 2016-12-09 04:34:44.625 344 12648.85 97.92 54452.90 88888.00 2016-12-09 04:34:44.750 344 12648.95 97.95 54452.85 88888.00 2016-12-09 04:34:44.875 344 12648.98 97.97 54452.85 88888.00 2016-12-09 04:34:45.000 344 12648.88 97.97 54452.88 88888.00 2016-12-09 04:34:45.125 344 12648.85 98.00 54452.88 88888.00 2016-12-09 04:34:45.250 344 12648.85 97.97 54452.88 88888.00 2016-12-09 04:34:45.375 344 12648.95 98.03 54452.88 88888.00 2016-12-09 04:34:45.500 344 12649.02 98.03 54452.85 88888.00 2016-12-09 04:34:45.625 344 12649.05 98.03 54452.82 88888.00 2016-12-09 04:34:45.750 344 12649.08 98.05 54452.82 88888.00 2016-12-09 04:34:45.875 344 12649.00 98.05 54452.82 88888.00 2016-12-09 04:34:46.000 344 12648.98 98.05 54452.82 88888.00 2016-12-09 04:34:46.125 344 12648.98 98.10 54452.88 88888.00 2016-12-09 04:34:46.250 344 12649.02 98.10 54452.85 88888.00 2016-12-09 04:34:46.375 344 12649.10 98.10 54452.82 88888.00 2016-12-09 04:34:46.500 344 12649.15 98.08 54452.80 88888.00 2016-12-09 04:34:46.625 344 12649.08 98.10 54452.82 88888.00 2016-12-09 04:34:46.750 344 12649.08 98.12 54452.82 88888.00 2016-12-09 04:34:46.875 344 12649.10 98.15 54452.80 88888.00 2016-12-09 04:34:47.000 344 12649.08 98.12 54452.80 88888.00 2016-12-09 04:34:47.125 344 12649.05 98.15 54452.80 88888.00 2016-12-09 04:34:47.250 344 12649.12 98.15 54452.80 88888.00 2016-12-09 04:34:47.375 344 12649.20 98.17 54452.78 88888.00 2016-12-09 04:34:47.500 344 12649.17 98.17 54452.75 88888.00 2016-12-09 04:34:47.625 344 12649.10 98.17 54452.78 88888.00 2016-12-09 04:34:47.750 344 12649.12 98.17 54452.80 88888.00 2016-12-09 04:34:47.875 344 12649.15 98.20 54452.78 88888.00 2016-12-09 04:34:48.000 344 12649.17 98.20 54452.78 88888.00 2016-12-09 04:34:48.125 344 12649.12 98.20 54452.78 88888.00 2016-12-09 04:34:48.250 344 12649.12 98.20 54452.78 88888.00 2016-12-09 04:34:48.375 344 12649.15 98.22 54452.75 88888.00 2016-12-09 04:34:48.500 344 12649.20 98.20 54452.75 88888.00 2016-12-09 04:34:48.625 344 12649.23 98.25 54452.72 88888.00 2016-12-09 04:34:48.750 344 12649.17 98.28 54452.72 88888.00 2016-12-09 04:34:48.875 344 12649.12 98.28 54452.72 88888.00 2016-12-09 04:34:49.000 344 12649.12 98.28 54452.72 88888.00 2016-12-09 04:34:49.125 344 12649.23 98.28 54452.70 88888.00 2016-12-09 04:34:49.250 344 12649.30 98.25 54452.70 88888.00 2016-12-09 04:34:49.375 344 12649.35 98.30 54452.70 88888.00 2016-12-09 04:34:49.500 344 12649.30 98.30 54452.70 88888.00 2016-12-09 04:34:49.625 344 12649.27 98.28 54452.70 88888.00 2016-12-09 04:34:49.750 344 12649.25 98.30 54452.70 88888.00 2016-12-09 04:34:49.875 344 12649.27 98.33 54452.68 88888.00 2016-12-09 04:34:50.000 344 12649.25 98.33 54452.65 88888.00 2016-12-09 04:34:50.125 344 12649.30 98.35 54452.68 88888.00 2016-12-09 04:34:50.250 344 12649.25 98.33 54452.68 88888.00 2016-12-09 04:34:50.375 344 12649.25 98.35 54452.65 88888.00 2016-12-09 04:34:50.500 344 12649.25 98.35 54452.68 88888.00 2016-12-09 04:34:50.625 344 12649.33 98.35 54452.65 88888.00 2016-12-09 04:34:50.750 344 12649.38 98.38 54452.65 88888.00 2016-12-09 04:34:50.875 344 12649.38 98.38 54452.65 88888.00 2016-12-09 04:34:51.000 344 12649.38 98.35 54452.62 88888.00 2016-12-09 04:34:51.125 344 12649.45 98.38 54452.68 88888.00 2016-12-09 04:34:51.250 344 12649.45 98.33 54452.68 88888.00 2016-12-09 04:34:51.375 344 12649.48 98.33 54452.65 88888.00 2016-12-09 04:34:51.500 344 12649.52 98.35 54452.62 88888.00 2016-12-09 04:34:51.625 344 12649.50 98.38 54452.62 88888.00 2016-12-09 04:34:51.750 344 12649.48 98.38 54452.62 88888.00 2016-12-09 04:34:51.875 344 12649.48 98.40 54452.62 88888.00 2016-12-09 04:34:52.000 344 12649.52 98.40 54452.60 88888.00 2016-12-09 04:34:52.125 344 12649.50 98.38 54452.60 88888.00 2016-12-09 04:34:52.250 344 12649.45 98.40 54452.62 88888.00 2016-12-09 04:34:52.375 344 12649.52 98.40 54452.65 88888.00 2016-12-09 04:34:52.500 344 12649.55 98.38 54452.62 88888.00 2016-12-09 04:34:52.625 344 12649.55 98.40 54452.60 88888.00 2016-12-09 04:34:52.750 344 12649.55 98.40 54452.62 88888.00 2016-12-09 04:34:52.875 344 12649.58 98.40 54452.60 88888.00 2016-12-09 04:34:53.000 344 12649.60 98.40 54452.57 88888.00 2016-12-09 04:34:53.125 344 12649.58 98.40 54452.57 88888.00 2016-12-09 04:34:53.250 344 12649.55 98.35 54452.60 88888.00 2016-12-09 04:34:53.375 344 12649.60 98.40 54452.57 88888.00 2016-12-09 04:34:53.500 344 12649.65 98.40 54452.57 88888.00 2016-12-09 04:34:53.625 344 12649.62 98.38 54452.53 88888.00 2016-12-09 04:34:53.750 344 12649.60 98.40 54452.57 88888.00 2016-12-09 04:34:53.875 344 12649.62 98.40 54452.57 88888.00 2016-12-09 04:34:54.000 344 12649.65 98.40 54452.55 88888.00 2016-12-09 04:34:54.125 344 12649.67 98.40 54452.53 88888.00 2016-12-09 04:34:54.250 344 12649.67 98.40 54452.55 88888.00 2016-12-09 04:34:54.375 344 12649.67 98.42 54452.53 88888.00 2016-12-09 04:34:54.500 344 12649.65 98.42 54452.57 88888.00 2016-12-09 04:34:54.625 344 12649.67 98.42 54452.55 88888.00 2016-12-09 04:34:54.750 344 12649.70 98.40 54452.50 88888.00 2016-12-09 04:34:54.875 344 12649.73 98.35 54452.50 88888.00 2016-12-09 04:34:55.000 344 12649.73 98.38 54452.53 88888.00 2016-12-09 04:34:55.125 344 12649.70 98.40 54452.53 88888.00 2016-12-09 04:34:55.250 344 12649.73 98.38 54452.53 88888.00 2016-12-09 04:34:55.375 344 12649.73 98.38 54452.50 88888.00 2016-12-09 04:34:55.500 344 12649.67 98.40 54452.50 88888.00 2016-12-09 04:34:55.625 344 12649.67 98.40 54452.53 88888.00 2016-12-09 04:34:55.750 344 12649.77 98.38 54452.50 88888.00 2016-12-09 04:34:55.875 344 12649.83 98.38 54452.50 88888.00 2016-12-09 04:34:56.000 344 12649.77 98.40 54452.47 88888.00 2016-12-09 04:34:56.125 344 12649.75 98.38 54452.47 88888.00 2016-12-09 04:34:56.250 344 12649.77 98.35 54452.47 88888.00 2016-12-09 04:34:56.375 344 12649.80 98.38 54452.50 88888.00 2016-12-09 04:34:56.500 344 12649.83 98.38 54452.47 88888.00 2016-12-09 04:34:56.625 344 12649.83 98.38 54452.47 88888.00 2016-12-09 04:34:56.750 344 12649.88 98.35 54452.45 88888.00 2016-12-09 04:34:56.875 344 12649.90 98.35 54452.45 88888.00 2016-12-09 04:34:57.000 344 12649.95 98.38 54452.45 88888.00 2016-12-09 04:34:57.125 344 12649.92 98.38 54452.47 88888.00 2016-12-09 04:34:57.250 344 12649.90 98.35 54452.47 88888.00 2016-12-09 04:34:57.375 344 12649.98 98.38 54452.45 88888.00 2016-12-09 04:34:57.500 344 12650.00 98.35 54452.45 88888.00 2016-12-09 04:34:57.625 344 12650.00 98.38 54452.45 88888.00 2016-12-09 04:34:57.750 344 12649.98 98.38 54452.47 88888.00 2016-12-09 04:34:57.875 344 12649.98 98.33 54452.45 88888.00 2016-12-09 04:34:58.000 344 12650.00 98.33 54452.43 88888.00 2016-12-09 04:34:58.125 344 12650.00 98.33 54452.45 88888.00 2016-12-09 04:34:58.250 344 12649.95 98.30 54452.45 88888.00 2016-12-09 04:34:58.375 344 12649.95 98.30 54452.43 88888.00 2016-12-09 04:34:58.500 344 12649.98 98.28 54452.43 88888.00 2016-12-09 04:34:58.625 344 12650.02 98.30 54452.43 88888.00 2016-12-09 04:34:58.750 344 12649.98 98.30 54452.43 88888.00 2016-12-09 04:34:58.875 344 12649.98 98.28 54452.43 88888.00 2016-12-09 04:34:59.000 344 12649.98 98.28 54452.40 88888.00 2016-12-09 04:34:59.125 344 12649.95 98.30 54452.43 88888.00 2016-12-09 04:34:59.250 344 12649.98 98.28 54452.40 88888.00 2016-12-09 04:34:59.375 344 12650.02 98.28 54452.40 88888.00 2016-12-09 04:34:59.500 344 12650.05 98.28 54452.40 88888.00 2016-12-09 04:34:59.625 344 12650.02 98.28 54452.40 88888.00 2016-12-09 04:34:59.750 344 12650.00 98.28 54452.43 88888.00 2016-12-09 04:34:59.875 344 12649.92 98.28 54452.40 88888.00 2016-12-09 04:35:00.000 344 12649.95 98.28 54452.40 88888.00 2016-12-09 04:35:00.125 344 12650.00 98.28 54452.40 88888.00 2016-12-09 04:35:00.250 344 12649.98 98.22 54452.40 88888.00 2016-12-09 04:35:00.375 344 12649.98 98.20 54452.40 88888.00 2016-12-09 04:35:00.500 344 12649.98 98.20 54452.40 88888.00 2016-12-09 04:35:00.625 344 12650.02 98.22 54452.40 88888.00 2016-12-09 04:35:00.750 344 12650.05 98.22 54452.40 88888.00 2016-12-09 04:35:00.875 344 12649.98 98.22 54452.43 88888.00 2016-12-09 04:35:01.000 344 12649.95 98.20 54452.40 88888.00 2016-12-09 04:35:01.125 344 12650.00 98.17 54452.43 88888.00 2016-12-09 04:35:01.250 344 12650.00 98.15 54452.43 88888.00 2016-12-09 04:35:01.375 344 12650.00 98.15 54452.43 88888.00 2016-12-09 04:35:01.500 344 12649.98 98.20 54452.45 88888.00 2016-12-09 04:35:01.625 344 12650.00 98.17 54452.45 88888.00 2016-12-09 04:35:01.750 344 12650.00 98.12 54452.43 88888.00 2016-12-09 04:35:01.875 344 12649.95 98.10 54452.40 88888.00 2016-12-09 04:35:02.000 344 12650.02 98.12 54452.40 88888.00 2016-12-09 04:35:02.125 344 12650.02 98.12 54452.43 88888.00 2016-12-09 04:35:02.250 344 12650.00 98.12 54452.45 88888.00 2016-12-09 04:35:02.375 344 12650.02 98.12 54452.45 88888.00 2016-12-09 04:35:02.500 344 12650.02 98.08 54452.45 88888.00 2016-12-09 04:35:02.625 344 12650.00 98.10 54452.43 88888.00 2016-12-09 04:35:02.750 344 12650.02 98.10 54452.45 88888.00 2016-12-09 04:35:02.875 344 12650.05 98.08 54452.43 88888.00 2016-12-09 04:35:03.000 344 12650.10 98.05 54452.47 88888.00 2016-12-09 04:35:03.125 344 12650.05 98.05 54452.47 88888.00 2016-12-09 04:35:03.250 344 12649.98 98.03 54452.47 88888.00 2016-12-09 04:35:03.375 344 12650.02 98.03 54452.45 88888.00 2016-12-09 04:35:03.500 344 12650.02 97.97 54452.43 88888.00 2016-12-09 04:35:03.625 344 12650.08 97.97 54452.43 88888.00 2016-12-09 04:35:03.750 344 12650.10 98.00 54452.47 88888.00 2016-12-09 04:35:03.875 344 12650.15 97.95 54452.45 88888.00 2016-12-09 04:35:04.000 344 12650.12 97.95 54452.45 88888.00 2016-12-09 04:35:04.125 344 12650.05 97.95 54452.45 88888.00 2016-12-09 04:35:04.250 344 12650.08 97.92 54452.47 88888.00 2016-12-09 04:35:04.375 344 12650.05 97.90 54452.43 88888.00 2016-12-09 04:35:04.500 344 12650.02 97.92 54452.45 88888.00 2016-12-09 04:35:04.625 344 12650.00 97.90 54452.47 88888.00 2016-12-09 04:35:04.750 344 12649.95 97.90 54452.50 88888.00 2016-12-09 04:35:04.875 344 12650.00 97.92 54452.53 88888.00 2016-12-09 04:35:05.000 344 12650.00 97.90 54452.50 88888.00 2016-12-09 04:35:05.125 344 12649.98 97.85 54452.50 88888.00 2016-12-09 04:35:05.250 344 12649.95 97.83 54452.50 88888.00 2016-12-09 04:35:05.375 344 12649.98 97.85 54452.53 88888.00 2016-12-09 04:35:05.500 344 12649.98 97.90 54452.55 88888.00 2016-12-09 04:35:05.625 344 12649.92 97.88 54452.55 88888.00 2016-12-09 04:35:05.750 344 12649.90 97.80 54452.53 88888.00 2016-12-09 04:35:05.875 344 12649.88 97.80 54452.55 88888.00 2016-12-09 04:35:06.000 344 12649.85 97.83 54452.53 88888.00 2016-12-09 04:35:06.125 344 12649.88 97.83 54452.55 88888.00 2016-12-09 04:35:06.250 344 12649.85 97.80 54452.53 88888.00 2016-12-09 04:35:06.375 344 12649.85 97.78 54452.53 88888.00 2016-12-09 04:35:06.500 344 12649.85 97.72 54452.53 88888.00 2016-12-09 04:35:06.625 344 12649.95 97.70 54452.53 88888.00 2016-12-09 04:35:06.750 344 12649.98 97.72 54452.53 88888.00 2016-12-09 04:35:06.875 344 12649.92 97.78 54452.57 88888.00 2016-12-09 04:35:07.000 344 12649.90 97.75 54452.57 88888.00 2016-12-09 04:35:07.125 344 12649.88 97.75 54452.60 88888.00 2016-12-09 04:35:07.250 344 12649.88 97.70 54452.57 88888.00 2016-12-09 04:35:07.375 344 12649.85 97.70 54452.55 88888.00 2016-12-09 04:35:07.500 344 12649.83 97.70 54452.57 88888.00 2016-12-09 04:35:07.625 344 12649.77 97.70 54452.57 88888.00 2016-12-09 04:35:07.750 344 12649.80 97.70 54452.62 88888.00 2016-12-09 04:35:07.875 344 12649.80 97.67 54452.60 88888.00 2016-12-09 04:35:08.000 344 12649.77 97.65 54452.57 88888.00 2016-12-09 04:35:08.125 344 12649.75 97.65 54452.62 88888.00 2016-12-09 04:35:08.250 344 12649.73 97.62 54452.62 88888.00 2016-12-09 04:35:08.375 344 12649.75 97.62 54452.62 88888.00 2016-12-09 04:35:08.500 344 12649.75 97.60 54452.60 88888.00 2016-12-09 04:35:08.625 344 12649.73 97.62 54452.62 88888.00 2016-12-09 04:35:08.750 344 12649.73 97.62 54452.65 88888.00 2016-12-09 04:35:08.875 344 12649.73 97.60 54452.62 88888.00 2016-12-09 04:35:09.000 344 12649.73 97.58 54452.60 88888.00 2016-12-09 04:35:09.125 344 12649.67 97.58 54452.65 88888.00 2016-12-09 04:35:09.250 344 12649.62 97.58 54452.68 88888.00 2016-12-09 04:35:09.375 344 12649.65 97.60 54452.70 88888.00 2016-12-09 04:35:09.500 344 12649.62 97.60 54452.70 88888.00 2016-12-09 04:35:09.625 344 12649.60 97.60 54452.70 88888.00 2016-12-09 04:35:09.750 344 12649.55 97.58 54452.70 88888.00 2016-12-09 04:35:09.875 344 12649.50 97.53 54452.70 88888.00 2016-12-09 04:35:10.000 344 12649.55 97.53 54452.68 88888.00 2016-12-09 04:35:10.125 344 12649.55 97.55 54452.68 88888.00 2016-12-09 04:35:10.250 344 12649.52 97.58 54452.70 88888.00 2016-12-09 04:35:10.375 344 12649.58 97.55 54452.70 88888.00 2016-12-09 04:35:10.500 344 12649.50 97.53 54452.70 88888.00 2016-12-09 04:35:10.625 344 12649.42 97.50 54452.72 88888.00 2016-12-09 04:35:10.750 344 12649.40 97.50 54452.72 88888.00 2016-12-09 04:35:10.875 344 12649.38 97.50 54452.75 88888.00 2016-12-09 04:35:11.000 344 12649.35 97.50 54452.78 88888.00 2016-12-09 04:35:11.125 344 12649.38 97.50 54452.80 88888.00 2016-12-09 04:35:11.250 344 12649.38 97.47 54452.80 88888.00 2016-12-09 04:35:11.375 344 12649.35 97.45 54452.78 88888.00 2016-12-09 04:35:11.500 344 12649.30 97.45 54452.80 88888.00 2016-12-09 04:35:11.625 344 12649.30 97.47 54452.80 88888.00 2016-12-09 04:35:11.750 344 12649.30 97.47 54452.80 88888.00 2016-12-09 04:35:11.875 344 12649.33 97.45 54452.80 88888.00 2016-12-09 04:35:12.000 344 12649.33 97.45 54452.78 88888.00 2016-12-09 04:35:12.125 344 12649.27 97.42 54452.82 88888.00 2016-12-09 04:35:12.250 344 12649.23 97.38 54452.82 88888.00 2016-12-09 04:35:12.375 344 12649.25 97.38 54452.85 88888.00 2016-12-09 04:35:12.500 344 12649.25 97.40 54452.85 88888.00 2016-12-09 04:35:12.625 344 12649.25 97.40 54452.88 88888.00 2016-12-09 04:35:12.750 344 12649.27 97.40 54452.88 88888.00 2016-12-09 04:35:12.875 344 12649.23 97.42 54452.88 88888.00 2016-12-09 04:35:13.000 344 12649.12 97.38 54452.85 88888.00 2016-12-09 04:35:13.125 344 12649.10 97.35 54452.88 88888.00 2016-12-09 04:35:13.250 344 12649.10 97.35 54452.90 88888.00 2016-12-09 04:35:13.375 344 12649.12 97.35 54452.93 88888.00 2016-12-09 04:35:13.500 344 12649.10 97.35 54452.93 88888.00 2016-12-09 04:35:13.625 344 12649.02 97.33 54452.90 88888.00 2016-12-09 04:35:13.750 344 12649.05 97.30 54452.93 88888.00 2016-12-09 04:35:13.875 344 12649.12 97.33 54452.93 88888.00 2016-12-09 04:35:14.000 344 12649.12 97.35 54452.90 88888.00 2016-12-09 04:35:14.125 344 12649.05 97.38 54452.93 88888.00 2016-12-09 04:35:14.250 344 12648.98 97.35 54452.95 88888.00 2016-12-09 04:35:14.375 344 12648.98 97.35 54452.95 88888.00 2016-12-09 04:35:14.500 344 12648.95 97.35 54452.95 88888.00 2016-12-09 04:35:14.625 344 12649.02 97.38 54452.97 88888.00 2016-12-09 04:35:14.750 344 12649.00 97.35 54452.97 88888.00 2016-12-09 04:35:14.875 344 12648.98 97.33 54453.00 88888.00 2016-12-09 04:35:15.000 344 12648.95 97.28 54452.97 88888.00 2016-12-09 04:35:15.125 344 12648.85 97.28 54453.03 88888.00 2016-12-09 04:35:15.250 344 12648.80 97.30 54453.03 88888.00 2016-12-09 04:35:15.375 344 12648.88 97.28 54453.05 88888.00 2016-12-09 04:35:15.500 344 12648.88 97.28 54453.05 88888.00 2016-12-09 04:35:15.625 344 12648.85 97.28 54453.10 88888.00 2016-12-09 04:35:15.750 344 12648.85 97.30 54453.10 88888.00 2016-12-09 04:35:15.875 344 12648.80 97.30 54453.05 88888.00 2016-12-09 04:35:16.000 344 12648.77 97.28 54453.05 88888.00 2016-12-09 04:35:16.125 344 12648.75 97.25 54453.10 88888.00 2016-12-09 04:35:16.250 344 12648.67 97.28 54453.10 88888.00 2016-12-09 04:35:16.375 344 12648.70 97.25 54453.10 88888.00 2016-12-09 04:35:16.500 344 12648.73 97.28 54453.07 88888.00 2016-12-09 04:35:16.625 344 12648.70 97.25 54453.10 88888.00 2016-12-09 04:35:16.750 344 12648.70 97.25 54453.10 88888.00 2016-12-09 04:35:16.875 344 12648.70 97.25 54453.12 88888.00 2016-12-09 04:35:17.000 344 12648.60 97.30 54453.12 88888.00 2016-12-09 04:35:17.125 344 12648.58 97.28 54453.15 88888.00 2016-12-09 04:35:17.250 344 12648.58 97.25 54453.15 88888.00 2016-12-09 04:35:17.375 344 12648.58 97.28 54453.18 88888.00 2016-12-09 04:35:17.500 344 12648.55 97.25 54453.15 88888.00 2016-12-09 04:35:17.625 344 12648.50 97.25 54453.15 88888.00 2016-12-09 04:35:17.750 344 12648.50 97.22 54453.18 88888.00 2016-12-09 04:35:17.875 344 12648.58 97.25 54453.15 88888.00 2016-12-09 04:35:18.000 344 12648.55 97.30 54453.18 88888.00 2016-12-09 04:35:18.125 344 12648.48 97.28 54453.18 88888.00 2016-12-09 04:35:18.250 344 12648.50 97.22 54453.20 88888.00 2016-12-09 04:35:18.375 344 12648.45 97.22 54453.20 88888.00 2016-12-09 04:35:18.500 344 12648.40 97.20 54453.20 88888.00 2016-12-09 04:35:18.625 344 12648.38 97.22 54453.20 88888.00 2016-12-09 04:35:18.750 344 12648.38 97.25 54453.22 88888.00 2016-12-09 04:35:18.875 344 12648.38 97.22 54453.22 88888.00 2016-12-09 04:35:19.000 344 12648.40 97.20 54453.22 88888.00 2016-12-09 04:35:19.125 344 12648.40 97.22 54453.22 88888.00 2016-12-09 04:35:19.250 344 12648.30 97.22 54453.22 88888.00 2016-12-09 04:35:19.375 344 12648.23 97.25 54453.28 88888.00 2016-12-09 04:35:19.500 344 12648.27 97.25 54453.25 88888.00 2016-12-09 04:35:19.625 344 12648.35 97.22 54453.30 88888.00 2016-12-09 04:35:19.750 344 12648.30 97.22 54453.30 88888.00 2016-12-09 04:35:19.875 344 12648.23 97.22 54453.28 88888.00 2016-12-09 04:35:20.000 344 12648.17 97.20 54453.25 88888.00 2016-12-09 04:35:20.125 344 12648.20 97.22 54453.30 88888.00 2016-12-09 04:35:20.250 344 12648.20 97.22 54453.30 88888.00 2016-12-09 04:35:20.375 344 12648.23 97.25 54453.32 88888.00 2016-12-09 04:35:20.500 344 12648.17 97.28 54453.30 88888.00 2016-12-09 04:35:20.625 344 12648.15 97.28 54453.30 88888.00 2016-12-09 04:35:20.750 344 12648.12 97.28 54453.30 88888.00 2016-12-09 04:35:20.875 344 12648.08 97.25 54453.30 88888.00 2016-12-09 04:35:21.000 344 12648.08 97.22 54453.30 88888.00 2016-12-09 04:35:21.125 344 12648.10 97.20 54453.32 88888.00 2016-12-09 04:35:21.250 344 12648.08 97.25 54453.32 88888.00 2016-12-09 04:35:21.375 344 12648.05 97.25 54453.30 88888.00 2016-12-09 04:35:21.500 344 12648.02 97.22 54453.30 88888.00 2016-12-09 04:35:21.625 344 12648.02 97.22 54453.32 88888.00 2016-12-09 04:35:21.750 344 12647.98 97.22 54453.32 88888.00 2016-12-09 04:35:21.875 344 12647.92 97.25 54453.30 88888.00 2016-12-09 04:35:22.000 344 12647.90 97.25 54453.30 88888.00 2016-12-09 04:35:22.125 344 12647.88 97.20 54453.32 88888.00 2016-12-09 04:35:22.250 344 12647.90 97.22 54453.38 88888.00 2016-12-09 04:35:22.375 344 12647.90 97.22 54453.38 88888.00 2016-12-09 04:35:22.500 344 12647.90 97.22 54453.35 88888.00 2016-12-09 04:35:22.625 344 12647.85 97.25 54453.38 88888.00 2016-12-09 04:35:22.750 344 12647.83 97.22 54453.40 88888.00 2016-12-09 04:35:22.875 344 12647.77 97.22 54453.40 88888.00 2016-12-09 04:35:23.000 344 12647.73 97.25 54453.40 88888.00 2016-12-09 04:35:23.125 344 12647.73 97.28 54453.43 88888.00 2016-12-09 04:35:23.250 344 12647.80 97.28 54453.40 88888.00 2016-12-09 04:35:23.375 344 12647.80 97.28 54453.40 88888.00 2016-12-09 04:35:23.500 344 12647.75 97.28 54453.43 88888.00 2016-12-09 04:35:23.625 344 12647.67 97.22 54453.43 88888.00 2016-12-09 04:35:23.750 344 12647.62 97.22 54453.43 88888.00 2016-12-09 04:35:23.875 344 12647.62 97.25 54453.45 88888.00 2016-12-09 04:35:24.000 344 12647.62 97.25 54453.43 88888.00 2016-12-09 04:35:24.125 344 12647.60 97.25 54453.43 88888.00 2016-12-09 04:35:24.250 344 12647.67 97.28 54453.43 88888.00 2016-12-09 04:35:24.375 344 12647.65 97.28 54453.45 88888.00 2016-12-09 04:35:24.500 344 12647.60 97.28 54453.43 88888.00 2016-12-09 04:35:24.625 344 12647.58 97.33 54453.43 88888.00 2016-12-09 04:35:24.750 344 12647.55 97.33 54453.40 88888.00 2016-12-09 04:35:24.875 344 12647.55 97.28 54453.43 88888.00 2016-12-09 04:35:25.000 344 12647.55 97.25 54453.43 88888.00 2016-12-09 04:35:25.125 344 12647.55 97.30 54453.43 88888.00 2016-12-09 04:35:25.250 344 12647.48 97.28 54453.43 88888.00 2016-12-09 04:35:25.375 344 12647.52 97.30 54453.43 88888.00 2016-12-09 04:35:25.500 344 12647.55 97.30 54453.45 88888.00 2016-12-09 04:35:25.625 344 12647.50 97.35 54453.45 88888.00 2016-12-09 04:35:25.750 344 12647.45 97.33 54453.43 88888.00 2016-12-09 04:35:25.875 344 12647.45 97.33 54453.43 88888.00 2016-12-09 04:35:26.000 344 12647.45 97.33 54453.45 88888.00 2016-12-09 04:35:26.125 344 12647.35 97.30 54453.47 88888.00 2016-12-09 04:35:26.250 344 12647.35 97.30 54453.45 88888.00 2016-12-09 04:35:26.375 344 12647.40 97.30 54453.45 88888.00 2016-12-09 04:35:26.500 344 12647.42 97.30 54453.43 88888.00 2016-12-09 04:35:26.625 344 12647.38 97.30 54453.43 88888.00 2016-12-09 04:35:26.750 344 12647.30 97.30 54453.45 88888.00 2016-12-09 04:35:26.875 344 12647.23 97.33 54453.43 88888.00 2016-12-09 04:35:27.000 344 12647.20 97.33 54453.43 88888.00 2016-12-09 04:35:27.125 344 12647.25 97.33 54453.43 88888.00 2016-12-09 04:35:27.250 344 12647.27 97.30 54453.45 88888.00 2016-12-09 04:35:27.375 344 12647.25 97.30 54453.47 88888.00 2016-12-09 04:35:27.500 344 12647.27 97.30 54453.45 88888.00 2016-12-09 04:35:27.625 344 12647.27 97.33 54453.45 88888.00 2016-12-09 04:35:27.750 344 12647.30 97.33 54453.47 88888.00 2016-12-09 04:35:27.875 344 12647.27 97.30 54453.45 88888.00 2016-12-09 04:35:28.000 344 12647.23 97.35 54453.43 88888.00 2016-12-09 04:35:28.125 344 12647.23 97.35 54453.45 88888.00 2016-12-09 04:35:28.250 344 12647.20 97.30 54453.47 88888.00 2016-12-09 04:35:28.375 344 12647.17 97.30 54453.47 88888.00 2016-12-09 04:35:28.500 344 12647.17 97.33 54453.47 88888.00 2016-12-09 04:35:28.625 344 12647.17 97.38 54453.45 88888.00 2016-12-09 04:35:28.750 344 12647.17 97.38 54453.45 88888.00 2016-12-09 04:35:28.875 344 12647.10 97.33 54453.43 88888.00 2016-12-09 04:35:29.000 344 12647.10 97.30 54453.43 88888.00 2016-12-09 04:35:29.125 344 12647.08 97.33 54453.45 88888.00 2016-12-09 04:35:29.250 344 12647.00 97.35 54453.43 88888.00 2016-12-09 04:35:29.375 344 12647.02 97.35 54453.43 88888.00 2016-12-09 04:35:29.500 344 12647.10 97.35 54453.40 88888.00 2016-12-09 04:35:29.625 344 12647.12 97.33 54453.38 88888.00 2016-12-09 04:35:29.750 344 12647.12 97.33 54453.40 88888.00 2016-12-09 04:35:29.875 344 12647.05 97.35 54453.43 88888.00 2016-12-09 04:35:30.000 344 12647.05 97.33 54453.43 88888.00 2016-12-09 04:35:30.125 344 12647.02 97.38 54453.43 88888.00 2016-12-09 04:35:30.250 344 12647.00 97.35 54453.45 88888.00 2016-12-09 04:35:30.375 344 12646.98 97.35 54453.43 88888.00 2016-12-09 04:35:30.500 344 12647.02 97.38 54453.43 88888.00 2016-12-09 04:35:30.625 344 12647.05 97.38 54453.43 88888.00 2016-12-09 04:35:30.750 344 12646.95 97.40 54453.45 88888.00 2016-12-09 04:35:30.875 344 12646.92 97.40 54453.45 88888.00 2016-12-09 04:35:31.000 344 12646.90 97.38 54453.43 88888.00 2016-12-09 04:35:31.125 344 12646.88 97.40 54453.43 88888.00 2016-12-09 04:35:31.250 344 12646.88 97.38 54453.43 88888.00 2016-12-09 04:35:31.375 344 12646.88 97.38 54453.43 88888.00 2016-12-09 04:35:31.500 344 12646.92 97.40 54453.40 88888.00 2016-12-09 04:35:31.625 344 12646.92 97.42 54453.40 88888.00 2016-12-09 04:35:31.750 344 12646.90 97.40 54453.40 88888.00 2016-12-09 04:35:31.875 344 12646.83 97.42 54453.38 88888.00 2016-12-09 04:35:32.000 344 12646.83 97.45 54453.40 88888.00 2016-12-09 04:35:32.125 344 12646.83 97.40 54453.40 88888.00 2016-12-09 04:35:32.250 344 12646.80 97.45 54453.40 88888.00 2016-12-09 04:35:32.375 344 12646.83 97.42 54453.40 88888.00 2016-12-09 04:35:32.500 344 12646.85 97.40 54453.38 88888.00 2016-12-09 04:35:32.625 344 12646.80 97.45 54453.38 88888.00 2016-12-09 04:35:32.750 344 12646.83 97.42 54453.38 88888.00 2016-12-09 04:35:32.875 344 12646.77 97.40 54453.40 88888.00 2016-12-09 04:35:33.000 344 12646.80 97.42 54453.38 88888.00 2016-12-09 04:35:33.125 344 12646.80 97.45 54453.38 88888.00 2016-12-09 04:35:33.250 344 12646.83 97.45 54453.38 88888.00 2016-12-09 04:35:33.375 344 12646.90 97.47 54453.35 88888.00 2016-12-09 04:35:33.500 344 12646.90 97.47 54453.32 88888.00 2016-12-09 04:35:33.625 344 12646.88 97.47 54453.32 88888.00 2016-12-09 04:35:33.750 344 12646.88 97.53 54453.32 88888.00 2016-12-09 04:35:33.875 344 12646.90 97.50 54453.32 88888.00 2016-12-09 04:35:34.000 344 12646.92 97.45 54453.28 88888.00 2016-12-09 04:35:34.125 344 12646.88 97.45 54453.30 88888.00 2016-12-09 04:35:34.250 344 12646.85 97.42 54453.30 88888.00 2016-12-09 04:35:34.375 344 12646.85 97.45 54453.28 88888.00 2016-12-09 04:35:34.500 344 12646.88 97.45 54453.28 88888.00 2016-12-09 04:35:34.625 344 12646.92 97.47 54453.28 88888.00 2016-12-09 04:35:34.750 344 12646.95 97.47 54453.25 88888.00 2016-12-09 04:35:34.875 344 12646.90 97.47 54453.25 88888.00 2016-12-09 04:35:35.000 344 12646.85 97.45 54453.25 88888.00 2016-12-09 04:35:35.125 344 12646.88 97.45 54453.25 88888.00 2016-12-09 04:35:35.250 344 12646.77 97.45 54453.25 88888.00 2016-12-09 04:35:35.375 344 12646.80 97.47 54453.22 88888.00 2016-12-09 04:35:35.500 344 12646.80 97.47 54453.22 88888.00 2016-12-09 04:35:35.625 344 12646.83 97.45 54453.20 88888.00 2016-12-09 04:35:35.750 344 12646.83 97.45 54453.20 88888.00 2016-12-09 04:35:35.875 344 12646.80 97.47 54453.20 88888.00 2016-12-09 04:35:36.000 344 12646.75 97.50 54453.20 88888.00 2016-12-09 04:35:36.125 344 12646.77 97.47 54453.20 88888.00 2016-12-09 04:35:36.250 344 12646.85 97.47 54453.20 88888.00 2016-12-09 04:35:36.375 344 12646.83 97.47 54453.18 88888.00 2016-12-09 04:35:36.500 344 12646.80 97.47 54453.15 88888.00 2016-12-09 04:35:36.625 344 12646.75 97.47 54453.15 88888.00 2016-12-09 04:35:36.750 344 12646.80 97.47 54453.15 88888.00 2016-12-09 04:35:36.875 344 12646.83 97.47 54453.15 88888.00 2016-12-09 04:35:37.000 344 12646.83 97.47 54453.12 88888.00 2016-12-09 04:35:37.125 344 12646.83 97.47 54453.12 88888.00 2016-12-09 04:35:37.250 344 12646.80 97.42 54453.10 88888.00 2016-12-09 04:35:37.375 344 12646.88 97.42 54453.10 88888.00 2016-12-09 04:35:37.500 344 12646.90 97.45 54453.07 88888.00 2016-12-09 04:35:37.625 344 12646.85 97.42 54453.05 88888.00 2016-12-09 04:35:37.750 344 12646.80 97.45 54453.05 88888.00 2016-12-09 04:35:37.875 344 12646.80 97.42 54453.05 88888.00 2016-12-09 04:35:38.000 344 12646.83 97.42 54453.05 88888.00 2016-12-09 04:35:38.125 344 12646.85 97.45 54453.07 88888.00 2016-12-09 04:35:38.250 344 12646.83 97.40 54453.03 88888.00 2016-12-09 04:35:38.375 344 12646.85 97.40 54453.03 88888.00 2016-12-09 04:35:38.500 344 12646.85 97.40 54453.03 88888.00 2016-12-09 04:35:38.625 344 12646.83 97.45 54453.05 88888.00 2016-12-09 04:35:38.750 344 12646.83 97.47 54453.00 88888.00 2016-12-09 04:35:38.875 344 12646.90 97.42 54452.97 88888.00 2016-12-09 04:35:39.000 344 12646.92 97.42 54452.95 88888.00 2016-12-09 04:35:39.125 344 12646.90 97.40 54452.97 88888.00 2016-12-09 04:35:39.250 344 12646.85 97.40 54452.97 88888.00 2016-12-09 04:35:39.375 344 12646.83 97.40 54452.95 88888.00 2016-12-09 04:35:39.500 344 12646.88 97.40 54452.93 88888.00 2016-12-09 04:35:39.625 344 12646.92 97.42 54452.93 88888.00 2016-12-09 04:35:39.750 344 12646.95 97.42 54452.90 88888.00 2016-12-09 04:35:39.875 344 12646.92 97.42 54452.90 88888.00 2016-12-09 04:35:40.000 344 12646.92 97.42 54452.90 88888.00 2016-12-09 04:35:40.125 344 12646.98 97.40 54452.90 88888.00 2016-12-09 04:35:40.250 344 12646.92 97.35 54452.88 88888.00 2016-12-09 04:35:40.375 344 12646.98 97.42 54452.88 88888.00 2016-12-09 04:35:40.500 344 12646.98 97.40 54452.85 88888.00 2016-12-09 04:35:40.625 344 12647.08 97.38 54452.85 88888.00 2016-12-09 04:35:40.750 344 12647.12 97.40 54452.82 88888.00 2016-12-09 04:35:40.875 344 12647.05 97.40 54452.80 88888.00 2016-12-09 04:35:41.000 344 12647.02 97.40 54452.80 88888.00 2016-12-09 04:35:41.125 344 12647.02 97.35 54452.78 88888.00 2016-12-09 04:35:41.250 344 12647.10 97.38 54452.78 88888.00 2016-12-09 04:35:41.375 344 12647.17 97.38 54452.78 88888.00 2016-12-09 04:35:41.500 344 12647.20 97.38 54452.78 88888.00 2016-12-09 04:35:41.625 344 12647.15 97.38 54452.78 88888.00 2016-12-09 04:35:41.750 344 12647.20 97.35 54452.75 88888.00 2016-12-09 04:35:41.875 344 12647.27 97.38 54452.72 88888.00 2016-12-09 04:35:42.000 344 12647.35 97.35 54452.70 88888.00 2016-12-09 04:35:42.125 344 12647.38 97.35 54452.72 88888.00 2016-12-09 04:35:42.250 344 12647.38 97.35 54452.70 88888.00 2016-12-09 04:35:42.375 344 12647.35 97.35 54452.68 88888.00 2016-12-09 04:35:42.500 344 12647.35 97.33 54452.65 88888.00 2016-12-09 04:35:42.625 344 12647.35 97.30 54452.62 88888.00 2016-12-09 04:35:42.750 344 12647.40 97.33 54452.65 88888.00 2016-12-09 04:35:42.875 344 12647.48 97.33 54452.62 88888.00 2016-12-09 04:35:43.000 344 12647.38 97.28 54452.60 88888.00 2016-12-09 04:35:43.125 344 12647.35 97.30 54452.62 88888.00 2016-12-09 04:35:43.250 344 12647.40 97.30 54452.62 88888.00 2016-12-09 04:35:43.375 344 12647.52 97.30 54452.60 88888.00 2016-12-09 04:35:43.500 344 12647.58 97.25 54452.55 88888.00 2016-12-09 04:35:43.625 344 12647.52 97.25 54452.53 88888.00 2016-12-09 04:35:43.750 344 12647.55 97.28 54452.53 88888.00 2016-12-09 04:35:43.875 344 12647.60 97.30 54452.50 88888.00 2016-12-09 04:35:44.000 344 12647.62 97.30 54452.53 88888.00 2016-12-09 04:35:44.125 344 12647.65 97.30 54452.50 88888.00 2016-12-09 04:35:44.250 344 12647.67 97.28 54452.53 88888.00 2016-12-09 04:35:44.375 344 12647.70 97.30 54452.50 88888.00 2016-12-09 04:35:44.500 344 12647.70 97.30 54452.47 88888.00 2016-12-09 04:35:44.625 344 12647.73 97.30 54452.43 88888.00 2016-12-09 04:35:44.750 344 12647.83 97.30 54452.43 88888.00 2016-12-09 04:35:44.875 344 12647.83 97.30 54452.43 88888.00 2016-12-09 04:35:45.000 344 12647.83 97.30 54452.43 88888.00 2016-12-09 04:35:45.125 344 12647.90 97.25 54452.40 88888.00 2016-12-09 04:35:45.250 344 12647.85 97.25 54452.35 88888.00 2016-12-09 04:35:45.375 344 12647.80 97.28 54452.38 88888.00 2016-12-09 04:35:45.500 344 12647.83 97.28 54452.38 88888.00 2016-12-09 04:35:45.625 344 12647.85 97.28 54452.38 88888.00 2016-12-09 04:35:45.750 344 12647.90 97.28 54452.32 88888.00 2016-12-09 04:35:45.875 344 12647.92 97.28 54452.30 88888.00 2016-12-09 04:35:46.000 344 12648.00 97.28 54452.28 88888.00 2016-12-09 04:35:46.125 344 12648.00 97.28 54452.28 88888.00 2016-12-09 04:35:46.250 344 12648.00 97.30 54452.28 88888.00 2016-12-09 04:35:46.375 344 12648.08 97.28 54452.28 88888.00 2016-12-09 04:35:46.500 344 12648.08 97.25 54452.25 88888.00 2016-12-09 04:35:46.625 344 12648.08 97.25 54452.25 88888.00 2016-12-09 04:35:46.750 344 12648.12 97.28 54452.25 88888.00 2016-12-09 04:35:46.875 344 12648.23 97.25 54452.22 88888.00 2016-12-09 04:35:47.000 344 12648.17 97.25 54452.20 88888.00 2016-12-09 04:35:47.125 344 12648.12 97.25 54452.20 88888.00 2016-12-09 04:35:47.250 344 12648.23 97.22 54452.20 88888.00 2016-12-09 04:35:47.375 344 12648.30 97.25 54452.18 88888.00 2016-12-09 04:35:47.500 344 12648.33 97.28 54452.15 88888.00 2016-12-09 04:35:47.625 344 12648.40 97.28 54452.15 88888.00 2016-12-09 04:35:47.750 344 12648.42 97.28 54452.15 88888.00 2016-12-09 04:35:47.875 344 12648.48 97.30 54452.15 88888.00 2016-12-09 04:35:48.000 344 12648.42 97.28 54452.12 88888.00 2016-12-09 04:35:48.125 344 12648.42 97.28 54452.12 88888.00 2016-12-09 04:35:48.250 344 12648.40 97.25 54452.12 88888.00 2016-12-09 04:35:48.375 344 12648.48 97.25 54452.10 88888.00 2016-12-09 04:35:48.500 344 12648.55 97.22 54452.07 88888.00 2016-12-09 04:35:48.625 344 12648.55 97.22 54452.05 88888.00 2016-12-09 04:35:48.750 344 12648.58 97.28 54452.05 88888.00 2016-12-09 04:35:48.875 344 12648.60 97.28 54452.05 88888.00 2016-12-09 04:35:49.000 344 12648.65 97.25 54452.03 88888.00 2016-12-09 04:35:49.125 344 12648.73 97.28 54452.00 88888.00 2016-12-09 04:35:49.250 344 12648.67 97.30 54452.03 88888.00 2016-12-09 04:35:49.375 344 12648.65 97.30 54452.03 88888.00 2016-12-09 04:35:49.500 344 12648.67 97.33 54452.05 88888.00 2016-12-09 04:35:49.625 344 12648.77 97.30 54452.05 88888.00 2016-12-09 04:35:49.750 344 12648.85 97.30 54452.03 88888.00 2016-12-09 04:35:49.875 344 12648.92 97.28 54452.03 88888.00 2016-12-09 04:35:50.000 344 12648.83 97.33 54452.00 88888.00 2016-12-09 04:35:50.125 344 12648.80 97.33 54451.97 88888.00 2016-12-09 04:35:50.250 344 12648.80 97.30 54451.93 88888.00 2016-12-09 04:35:50.375 344 12648.85 97.28 54451.95 88888.00 2016-12-09 04:35:50.500 344 12648.88 97.30 54451.93 88888.00 2016-12-09 04:35:50.625 344 12648.92 97.30 54451.95 88888.00 2016-12-09 04:35:50.750 344 12649.02 97.30 54451.93 88888.00 2016-12-09 04:35:50.875 344 12649.00 97.35 54451.93 88888.00 2016-12-09 04:35:51.000 344 12649.00 97.38 54451.93 88888.00 2016-12-09 04:35:51.125 344 12649.08 97.33 54451.95 88888.00 2016-12-09 04:35:51.250 344 12649.05 97.30 54451.93 88888.00 2016-12-09 04:35:51.375 344 12649.12 97.35 54451.93 88888.00 2016-12-09 04:35:51.500 344 12649.15 97.38 54451.90 88888.00 2016-12-09 04:35:51.625 344 12649.17 97.42 54451.88 88888.00 2016-12-09 04:35:51.750 344 12649.23 97.40 54451.88 88888.00 2016-12-09 04:35:51.875 344 12649.20 97.38 54451.88 88888.00 2016-12-09 04:35:52.000 344 12649.20 97.38 54451.88 88888.00 2016-12-09 04:35:52.125 344 12649.25 97.42 54451.90 88888.00 2016-12-09 04:35:52.250 344 12649.27 97.42 54451.88 88888.00 2016-12-09 04:35:52.375 344 12649.30 97.45 54451.88 88888.00 2016-12-09 04:35:52.500 344 12649.30 97.42 54451.88 88888.00 2016-12-09 04:35:52.625 344 12649.38 97.42 54451.85 88888.00 2016-12-09 04:35:52.750 344 12649.42 97.45 54451.85 88888.00 2016-12-09 04:35:52.875 344 12649.42 97.45 54451.82 88888.00 2016-12-09 04:35:53.000 344 12649.52 97.45 54451.82 88888.00 2016-12-09 04:35:53.125 344 12649.58 97.47 54451.80 88888.00 2016-12-09 04:35:53.250 344 12649.52 97.45 54451.78 88888.00 2016-12-09 04:35:53.375 344 12649.55 97.50 54451.78 88888.00 2016-12-09 04:35:53.500 344 12649.58 97.53 54451.80 88888.00 2016-12-09 04:35:53.625 344 12649.60 97.53 54451.78 88888.00 2016-12-09 04:35:53.750 344 12649.62 97.53 54451.78 88888.00 2016-12-09 04:35:53.875 344 12649.67 97.53 54451.78 88888.00 2016-12-09 04:35:54.000 344 12649.70 97.55 54451.78 88888.00 2016-12-09 04:35:54.125 344 12649.67 97.58 54451.75 88888.00 2016-12-09 04:35:54.250 344 12649.65 97.55 54451.75 88888.00 2016-12-09 04:35:54.375 344 12649.67 97.55 54451.72 88888.00 2016-12-09 04:35:54.500 344 12649.70 97.55 54451.72 88888.00 2016-12-09 04:35:54.625 344 12649.77 97.58 54451.72 88888.00 2016-12-09 04:35:54.750 344 12649.77 97.62 54451.72 88888.00 2016-12-09 04:35:54.875 344 12649.83 97.60 54451.72 88888.00 2016-12-09 04:35:55.000 344 12649.88 97.60 54451.72 88888.00 2016-12-09 04:35:55.125 344 12649.92 97.62 54451.72 88888.00 2016-12-09 04:35:55.250 344 12649.90 97.67 54451.70 88888.00 2016-12-09 04:35:55.375 344 12649.98 97.70 54451.72 88888.00 2016-12-09 04:35:55.500 344 12650.00 97.67 54451.72 88888.00 2016-12-09 04:35:55.625 344 12649.95 97.62 54451.70 88888.00 2016-12-09 04:35:55.750 344 12649.92 97.65 54451.68 88888.00 2016-12-09 04:35:55.875 344 12650.05 97.70 54451.70 88888.00 2016-12-09 04:35:56.000 344 12650.10 97.72 54451.68 88888.00 2016-12-09 04:35:56.125 344 12650.12 97.70 54451.70 88888.00 2016-12-09 04:35:56.250 344 12650.15 97.72 54451.68 88888.00 2016-12-09 04:35:56.375 344 12650.20 97.72 54451.68 88888.00 2016-12-09 04:35:56.500 344 12650.25 97.70 54451.68 88888.00 2016-12-09 04:35:56.625 344 12650.27 97.70 54451.65 88888.00 2016-12-09 04:35:56.750 344 12650.20 97.72 54451.65 88888.00 2016-12-09 04:35:56.875 344 12650.20 97.75 54451.62 88888.00 2016-12-09 04:35:57.000 344 12650.27 97.78 54451.62 88888.00 2016-12-09 04:35:57.125 344 12650.35 97.80 54451.65 88888.00 2016-12-09 04:35:57.250 344 12650.30 97.80 54451.65 88888.00 2016-12-09 04:35:57.375 344 12650.25 97.80 54451.62 88888.00 2016-12-09 04:35:57.500 344 12650.27 97.80 54451.62 88888.00 2016-12-09 04:35:57.625 344 12650.38 97.85 54451.62 88888.00 2016-12-09 04:35:57.750 344 12650.42 97.88 54451.62 88888.00 2016-12-09 04:35:57.875 344 12650.42 97.85 54451.62 88888.00 2016-12-09 04:35:58.000 344 12650.45 97.88 54451.62 88888.00 2016-12-09 04:35:58.125 344 12650.45 97.85 54451.62 88888.00 2016-12-09 04:35:58.250 344 12650.45 97.88 54451.62 88888.00 2016-12-09 04:35:58.375 344 12650.52 97.90 54451.62 88888.00 2016-12-09 04:35:58.500 344 12650.55 97.92 54451.65 88888.00 2016-12-09 04:35:58.625 344 12650.52 97.95 54451.68 88888.00 2016-12-09 04:35:58.750 344 12650.50 97.97 54451.65 88888.00 2016-12-09 04:35:58.875 344 12650.52 98.00 54451.65 88888.00 2016-12-09 04:35:59.000 344 12650.55 98.00 54451.62 88888.00 2016-12-09 04:35:59.125 344 12650.60 98.00 54451.65 88888.00 2016-12-09 04:35:59.250 344 12650.60 98.00 54451.62 88888.00 2016-12-09 04:35:59.375 344 12650.60 98.03 54451.62 88888.00 2016-12-09 04:35:59.500 344 12650.65 98.03 54451.68 88888.00 2016-12-09 04:35:59.625 344 12650.65 98.03 54451.65 88888.00 2016-12-09 04:35:59.750 344 12650.62 98.03 54451.65 88888.00 2016-12-09 04:35:59.875 344 12650.65 98.05 54451.62 88888.00 2016-12-09 04:36:00.000 344 12650.67 98.05 54451.60 88888.00 2016-12-09 04:36:00.125 344 12650.67 98.08 54451.62 88888.00 2016-12-09 04:36:00.250 344 12650.73 98.10 54451.65 88888.00 2016-12-09 04:36:00.375 344 12650.73 98.10 54451.62 88888.00 2016-12-09 04:36:00.500 344 12650.73 98.10 54451.62 88888.00 2016-12-09 04:36:00.625 344 12650.77 98.10 54451.62 88888.00 2016-12-09 04:36:00.750 344 12650.75 98.10 54451.62 88888.00 2016-12-09 04:36:00.875 344 12650.77 98.15 54451.60 88888.00 2016-12-09 04:36:01.000 344 12650.88 98.17 54451.60 88888.00 2016-12-09 04:36:01.125 344 12650.85 98.20 54451.65 88888.00 2016-12-09 04:36:01.250 344 12650.80 98.15 54451.60 88888.00 2016-12-09 04:36:01.375 344 12650.83 98.17 54451.62 88888.00 2016-12-09 04:36:01.500 344 12650.85 98.17 54451.60 88888.00 2016-12-09 04:36:01.625 344 12650.80 98.17 54451.60 88888.00 2016-12-09 04:36:01.750 344 12650.83 98.22 54451.60 88888.00 2016-12-09 04:36:01.875 344 12650.90 98.20 54451.57 88888.00 2016-12-09 04:36:02.000 344 12650.92 98.22 54451.57 88888.00 2016-12-09 04:36:02.125 344 12650.95 98.25 54451.57 88888.00 2016-12-09 04:36:02.250 344 12650.95 98.22 54451.60 88888.00 2016-12-09 04:36:02.375 344 12650.98 98.25 54451.57 88888.00 2016-12-09 04:36:02.500 344 12651.00 98.22 54451.60 88888.00 2016-12-09 04:36:02.625 344 12651.05 98.25 54451.60 88888.00 2016-12-09 04:36:02.750 344 12651.02 98.28 54451.60 88888.00 2016-12-09 04:36:02.875 344 12651.02 98.28 54451.62 88888.00 2016-12-09 04:36:03.000 344 12651.08 98.28 54451.60 88888.00 2016-12-09 04:36:03.125 344 12651.12 98.28 54451.62 88888.00 2016-12-09 04:36:03.250 344 12651.05 98.28 54451.60 88888.00 2016-12-09 04:36:03.375 344 12651.05 98.28 54451.60 88888.00 2016-12-09 04:36:03.500 344 12651.12 98.33 54451.62 88888.00 2016-12-09 04:36:03.625 344 12651.15 98.33 54451.62 88888.00 2016-12-09 04:36:03.750 344 12651.15 98.33 54451.62 88888.00 2016-12-09 04:36:03.875 344 12651.17 98.35 54451.62 88888.00 2016-12-09 04:36:04.000 344 12651.17 98.30 54451.60 88888.00 2016-12-09 04:36:04.125 344 12651.10 98.30 54451.60 88888.00 2016-12-09 04:36:04.250 344 12651.10 98.30 54451.57 88888.00 2016-12-09 04:36:04.375 344 12651.15 98.35 54451.62 88888.00 2016-12-09 04:36:04.500 344 12651.17 98.33 54451.65 88888.00 2016-12-09 04:36:04.625 344 12651.23 98.33 54451.65 88888.00 2016-12-09 04:36:04.750 344 12651.23 98.33 54451.62 88888.00 2016-12-09 04:36:04.875 344 12651.23 98.35 54451.62 88888.00 2016-12-09 04:36:05.000 344 12651.20 98.35 54451.60 88888.00 2016-12-09 04:36:05.125 344 12651.20 98.33 54451.62 88888.00 2016-12-09 04:36:05.250 344 12651.23 98.33 54451.62 88888.00 2016-12-09 04:36:05.375 344 12651.27 98.35 54451.65 88888.00 2016-12-09 04:36:05.500 344 12651.30 98.35 54451.68 88888.00 2016-12-09 04:36:05.625 344 12651.30 98.35 54451.65 88888.00 2016-12-09 04:36:05.750 344 12651.23 98.38 54451.65 88888.00 2016-12-09 04:36:05.875 344 12651.20 98.40 54451.68 88888.00 2016-12-09 04:36:06.000 344 12651.20 98.38 54451.68 88888.00 2016-12-09 04:36:06.125 344 12651.23 98.38 54451.70 88888.00 2016-12-09 04:36:06.250 344 12651.20 98.38 54451.65 88888.00 2016-12-09 04:36:06.375 344 12651.27 98.40 54451.65 88888.00 2016-12-09 04:36:06.500 344 12651.23 98.40 54451.65 88888.00 2016-12-09 04:36:06.625 344 12651.23 98.38 54451.68 88888.00 2016-12-09 04:36:06.750 344 12651.23 98.38 54451.68 88888.00 2016-12-09 04:36:06.875 344 12651.25 98.38 54451.68 88888.00 2016-12-09 04:36:07.000 344 12651.25 98.38 54451.68 88888.00 2016-12-09 04:36:07.125 344 12651.23 98.38 54451.68 88888.00 2016-12-09 04:36:07.250 344 12651.25 98.35 54451.70 88888.00 2016-12-09 04:36:07.375 344 12651.25 98.35 54451.68 88888.00 2016-12-09 04:36:07.500 344 12651.25 98.38 54451.68 88888.00 2016-12-09 04:36:07.625 344 12651.30 98.38 54451.70 88888.00 2016-12-09 04:36:07.750 344 12651.27 98.35 54451.70 88888.00 2016-12-09 04:36:07.875 344 12651.25 98.35 54451.70 88888.00 2016-12-09 04:36:08.000 344 12651.25 98.38 54451.70 88888.00 2016-12-09 04:36:08.125 344 12651.23 98.38 54451.72 88888.00 2016-12-09 04:36:08.250 344 12651.20 98.33 54451.72 88888.00 2016-12-09 04:36:08.375 344 12651.20 98.35 54451.70 88888.00 2016-12-09 04:36:08.500 344 12651.17 98.38 54451.72 88888.00 2016-12-09 04:36:08.625 344 12651.20 98.38 54451.78 88888.00 2016-12-09 04:36:08.750 344 12651.17 98.35 54451.75 88888.00 2016-12-09 04:36:08.875 344 12651.12 98.35 54451.70 88888.00 2016-12-09 04:36:09.000 344 12651.17 98.35 54451.70 88888.00 2016-12-09 04:36:09.125 344 12651.25 98.38 54451.75 88888.00 2016-12-09 04:36:09.250 344 12651.25 98.35 54451.75 88888.00 2016-12-09 04:36:09.375 344 12651.23 98.35 54451.75 88888.00 2016-12-09 04:36:09.500 344 12651.15 98.33 54451.72 88888.00 2016-12-09 04:36:09.625 344 12651.15 98.33 54451.75 88888.00 2016-12-09 04:36:09.750 344 12651.15 98.35 54451.78 88888.00 2016-12-09 04:36:09.875 344 12651.20 98.33 54451.78 88888.00 2016-12-09 04:36:10.000 344 12651.20 98.33 54451.78 88888.00 2016-12-09 04:36:10.125 344 12651.17 98.30 54451.78 88888.00 2016-12-09 04:36:10.250 344 12651.10 98.28 54451.78 88888.00 2016-12-09 04:36:10.375 344 12651.08 98.25 54451.80 88888.00 2016-12-09 04:36:10.500 344 12651.10 98.22 54451.80 88888.00 2016-12-09 04:36:10.625 344 12651.08 98.22 54451.80 88888.00 2016-12-09 04:36:10.750 344 12651.02 98.25 54451.82 88888.00 2016-12-09 04:36:10.875 344 12651.00 98.25 54451.80 88888.00 2016-12-09 04:36:11.000 344 12651.00 98.28 54451.82 88888.00 2016-12-09 04:36:11.125 344 12650.95 98.25 54451.85 88888.00 2016-12-09 04:36:11.250 344 12650.88 98.22 54451.82 88888.00 2016-12-09 04:36:11.375 344 12650.98 98.22 54451.82 88888.00 2016-12-09 04:36:11.500 344 12651.00 98.20 54451.82 88888.00 2016-12-09 04:36:11.625 344 12651.00 98.20 54451.85 88888.00 2016-12-09 04:36:11.750 344 12651.02 98.17 54451.88 88888.00 2016-12-09 04:36:11.875 344 12651.05 98.15 54451.88 88888.00 2016-12-09 04:36:12.000 344 12651.05 98.17 54451.90 88888.00 2016-12-09 04:36:12.125 344 12651.02 98.17 54451.93 88888.00 2016-12-09 04:36:12.250 344 12650.95 98.12 54451.90 88888.00 2016-12-09 04:36:12.375 344 12650.95 98.12 54451.88 88888.00 2016-12-09 04:36:12.500 344 12650.95 98.12 54451.88 88888.00 2016-12-09 04:36:12.625 344 12650.92 98.12 54451.93 88888.00 2016-12-09 04:36:12.750 344 12650.92 98.12 54451.95 88888.00 2016-12-09 04:36:12.875 344 12650.92 98.08 54451.93 88888.00 2016-12-09 04:36:13.000 344 12650.88 98.08 54451.93 88888.00 2016-12-09 04:36:13.125 344 12650.80 98.08 54451.93 88888.00 2016-12-09 04:36:13.250 344 12650.77 98.05 54451.93 88888.00 2016-12-09 04:36:13.375 344 12650.85 98.05 54451.95 88888.00 2016-12-09 04:36:13.500 344 12650.80 98.05 54451.95 88888.00 2016-12-09 04:36:13.625 344 12650.75 98.00 54451.97 88888.00 2016-12-09 04:36:13.750 344 12650.77 98.00 54451.97 88888.00 2016-12-09 04:36:13.875 344 12650.75 98.03 54451.97 88888.00 2016-12-09 04:36:14.000 344 12650.73 98.03 54451.97 88888.00 2016-12-09 04:36:14.125 344 12650.67 98.00 54451.97 88888.00 2016-12-09 04:36:14.250 344 12650.67 98.00 54451.97 88888.00 2016-12-09 04:36:14.375 344 12650.70 97.97 54451.97 88888.00 2016-12-09 04:36:14.500 344 12650.70 97.97 54452.00 88888.00 2016-12-09 04:36:14.625 344 12650.70 97.97 54452.03 88888.00 2016-12-09 04:36:14.750 344 12650.73 97.95 54452.03 88888.00 2016-12-09 04:36:14.875 344 12650.70 97.92 54452.03 88888.00 2016-12-09 04:36:15.000 344 12650.65 97.90 54452.03 88888.00 2016-12-09 04:36:15.125 344 12650.62 97.88 54452.05 88888.00 2016-12-09 04:36:15.250 344 12650.50 97.88 54452.07 88888.00 2016-12-09 04:36:15.375 344 12650.52 97.85 54452.07 88888.00 2016-12-09 04:36:15.500 344 12650.55 97.85 54452.07 88888.00 2016-12-09 04:36:15.625 344 12650.60 97.85 54452.07 88888.00 2016-12-09 04:36:15.750 344 12650.67 97.83 54452.07 88888.00 2016-12-09 04:36:15.875 344 12650.58 97.80 54452.07 88888.00 2016-12-09 04:36:16.000 344 12650.55 97.80 54452.10 88888.00 2016-12-09 04:36:16.125 344 12650.50 97.80 54452.10 88888.00 2016-12-09 04:36:16.250 344 12650.50 97.78 54452.12 88888.00 2016-12-09 04:36:16.375 344 12650.50 97.75 54452.15 88888.00 2016-12-09 04:36:16.500 344 12650.45 97.75 54452.18 88888.00 2016-12-09 04:36:16.625 344 12650.38 97.72 54452.20 88888.00 2016-12-09 04:36:16.750 344 12650.40 97.67 54452.20 88888.00 2016-12-09 04:36:16.875 344 12650.45 97.70 54452.15 88888.00 2016-12-09 04:36:17.000 344 12650.42 97.72 54452.18 88888.00 2016-12-09 04:36:17.125 344 12650.35 97.72 54452.18 88888.00 2016-12-09 04:36:17.250 344 12650.33 97.67 54452.20 88888.00 2016-12-09 04:36:17.375 344 12650.38 97.65 54452.22 88888.00 2016-12-09 04:36:17.500 344 12650.35 97.65 54452.22 88888.00 2016-12-09 04:36:17.625 344 12650.30 97.65 54452.25 88888.00 2016-12-09 04:36:17.750 344 12650.25 97.62 54452.25 88888.00 2016-12-09 04:36:17.875 344 12650.23 97.60 54452.22 88888.00 2016-12-09 04:36:18.000 344 12650.12 97.58 54452.25 88888.00 2016-12-09 04:36:18.125 344 12650.05 97.58 54452.28 88888.00 2016-12-09 04:36:18.250 344 12650.08 97.55 54452.28 88888.00 2016-12-09 04:36:18.375 344 12650.02 97.53 54452.25 88888.00 2016-12-09 04:36:18.500 344 12650.05 97.53 54452.28 88888.00 2016-12-09 04:36:18.625 344 12650.08 97.53 54452.28 88888.00 2016-12-09 04:36:18.750 344 12650.02 97.53 54452.30 88888.00 2016-12-09 04:36:18.875 344 12649.95 97.53 54452.32 88888.00 2016-12-09 04:36:19.000 344 12649.98 97.50 54452.32 88888.00 2016-12-09 04:36:19.125 344 12650.00 97.50 54452.30 88888.00 2016-12-09 04:36:19.250 344 12649.98 97.45 54452.32 88888.00 2016-12-09 04:36:19.375 344 12649.95 97.45 54452.35 88888.00 2016-12-09 04:36:19.500 344 12649.90 97.45 54452.38 88888.00 2016-12-09 04:36:19.625 344 12649.90 97.45 54452.40 88888.00 2016-12-09 04:36:19.750 344 12649.92 97.42 54452.38 88888.00 2016-12-09 04:36:19.875 344 12649.98 97.40 54452.38 88888.00 2016-12-09 04:36:20.000 344 12649.92 97.38 54452.38 88888.00 2016-12-09 04:36:20.125 344 12649.88 97.33 54452.40 88888.00 2016-12-09 04:36:20.250 344 12649.77 97.30 54452.38 88888.00 2016-12-09 04:36:20.375 344 12649.80 97.30 54452.40 88888.00 2016-12-09 04:36:20.500 344 12649.75 97.33 54452.43 88888.00 2016-12-09 04:36:20.625 344 12649.73 97.35 54452.43 88888.00 2016-12-09 04:36:20.750 344 12649.73 97.33 54452.43 88888.00 2016-12-09 04:36:20.875 344 12649.67 97.28 54452.45 88888.00 2016-12-09 04:36:21.000 344 12649.65 97.25 54452.45 88888.00 2016-12-09 04:36:21.125 344 12649.62 97.22 54452.47 88888.00 2016-12-09 04:36:21.250 344 12649.58 97.22 54452.47 88888.00 2016-12-09 04:36:21.375 344 12649.58 97.20 54452.47 88888.00 2016-12-09 04:36:21.500 344 12649.52 97.20 54452.47 88888.00 2016-12-09 04:36:21.625 344 12649.48 97.22 54452.50 88888.00 2016-12-09 04:36:21.750 344 12649.42 97.17 54452.50 88888.00 2016-12-09 04:36:21.875 344 12649.45 97.20 54452.50 88888.00 2016-12-09 04:36:22.000 344 12649.50 97.15 54452.55 88888.00 2016-12-09 04:36:22.125 344 12649.48 97.17 54452.55 88888.00 2016-12-09 04:36:22.250 344 12649.38 97.15 54452.55 88888.00 2016-12-09 04:36:22.375 344 12649.33 97.15 54452.55 88888.00 2016-12-09 04:36:22.500 344 12649.33 97.15 54452.55 88888.00 2016-12-09 04:36:22.625 344 12649.27 97.10 54452.55 88888.00 2016-12-09 04:36:22.750 344 12649.23 97.10 54452.57 88888.00 2016-12-09 04:36:22.875 344 12649.23 97.08 54452.57 88888.00 2016-12-09 04:36:23.000 344 12649.20 97.08 54452.57 88888.00 2016-12-09 04:36:23.125 344 12649.20 97.08 54452.60 88888.00 2016-12-09 04:36:23.250 344 12649.20 97.03 54452.57 88888.00 2016-12-09 04:36:23.375 344 12649.10 97.08 54452.60 88888.00 2016-12-09 04:36:23.500 344 12649.05 97.05 54452.62 88888.00 2016-12-09 04:36:23.625 344 12649.08 97.03 54452.62 88888.00 2016-12-09 04:36:23.750 344 12649.10 97.00 54452.65 88888.00 2016-12-09 04:36:23.875 344 12649.00 97.00 54452.68 88888.00 2016-12-09 04:36:24.000 344 12649.00 97.00 54452.68 88888.00 2016-12-09 04:36:24.125 344 12649.02 96.97 54452.70 88888.00 2016-12-09 04:36:24.250 344 12648.95 96.97 54452.70 88888.00 2016-12-09 04:36:24.375 344 12648.98 96.97 54452.72 88888.00 2016-12-09 04:36:24.500 344 12648.95 96.92 54452.70 88888.00 2016-12-09 04:36:24.625 344 12648.92 96.90 54452.70 88888.00 2016-12-09 04:36:24.750 344 12648.90 96.92 54452.68 88888.00 2016-12-09 04:36:24.875 344 12648.80 96.95 54452.70 88888.00 2016-12-09 04:36:25.000 344 12648.73 96.95 54452.70 88888.00 2016-12-09 04:36:25.125 344 12648.75 96.90 54452.75 88888.00 2016-12-09 04:36:25.250 344 12648.77 96.88 54452.75 88888.00 2016-12-09 04:36:25.375 344 12648.77 96.88 54452.75 88888.00 2016-12-09 04:36:25.500 344 12648.75 96.90 54452.78 88888.00 2016-12-09 04:36:25.625 344 12648.70 96.85 54452.75 88888.00 2016-12-09 04:36:25.750 344 12648.70 96.83 54452.75 88888.00 2016-12-09 04:36:25.875 344 12648.70 96.83 54452.75 88888.00 2016-12-09 04:36:26.000 344 12648.65 96.80 54452.75 88888.00 2016-12-09 04:36:26.125 344 12648.67 96.80 54452.80 88888.00 2016-12-09 04:36:26.250 344 12648.60 96.75 54452.80 88888.00 2016-12-09 04:36:26.375 344 12648.58 96.75 54452.78 88888.00 2016-12-09 04:36:26.500 344 12648.60 96.75 54452.80 88888.00 2016-12-09 04:36:26.625 344 12648.50 96.72 54452.82 88888.00 2016-12-09 04:36:26.750 344 12648.45 96.72 54452.88 88888.00 2016-12-09 04:36:26.875 344 12648.45 96.70 54452.88 88888.00 2016-12-09 04:36:27.000 344 12648.45 96.67 54452.85 88888.00 2016-12-09 04:36:27.125 344 12648.45 96.65 54452.85 88888.00 2016-12-09 04:36:27.250 344 12648.38 96.65 54452.85 88888.00 2016-12-09 04:36:27.375 344 12648.35 96.67 54452.88 88888.00 2016-12-09 04:36:27.500 344 12648.30 96.67 54452.88 88888.00 2016-12-09 04:36:27.625 344 12648.27 96.62 54452.88 88888.00 2016-12-09 04:36:27.750 344 12648.23 96.62 54452.90 88888.00 2016-12-09 04:36:27.875 344 12648.17 96.60 54452.90 88888.00 2016-12-09 04:36:28.000 344 12648.20 96.58 54452.90 88888.00 2016-12-09 04:36:28.125 344 12648.23 96.58 54452.88 88888.00 2016-12-09 04:36:28.250 344 12648.23 96.53 54452.90 88888.00 2016-12-09 04:36:28.375 344 12648.17 96.55 54452.93 88888.00 2016-12-09 04:36:28.500 344 12648.17 96.55 54452.93 88888.00 2016-12-09 04:36:28.625 344 12648.15 96.53 54452.93 88888.00 2016-12-09 04:36:28.750 344 12648.08 96.47 54452.93 88888.00 2016-12-09 04:36:28.875 344 12648.10 96.50 54452.95 88888.00 2016-12-09 04:36:29.000 344 12648.05 96.50 54452.93 88888.00 2016-12-09 04:36:29.125 344 12648.02 96.47 54452.95 88888.00 2016-12-09 04:36:29.250 344 12648.00 96.47 54452.97 88888.00 2016-12-09 04:36:29.375 344 12647.95 96.47 54452.97 88888.00 2016-12-09 04:36:29.500 344 12647.88 96.50 54452.95 88888.00 2016-12-09 04:36:29.625 344 12647.88 96.47 54452.95 88888.00 2016-12-09 04:36:29.750 344 12647.90 96.45 54452.95 88888.00 2016-12-09 04:36:29.875 344 12647.88 96.45 54452.97 88888.00 2016-12-09 04:36:30.000 344 12647.83 96.45 54452.97 88888.00 2016-12-09 04:36:30.125 344 12647.83 96.45 54453.00 88888.00 2016-12-09 04:36:30.250 344 12647.77 96.42 54453.00 88888.00 2016-12-09 04:36:30.375 344 12647.83 96.38 54453.00 88888.00 2016-12-09 04:36:30.500 344 12647.77 96.38 54453.00 88888.00 2016-12-09 04:36:30.625 344 12647.77 96.38 54453.00 88888.00 2016-12-09 04:36:30.750 344 12647.77 96.35 54453.00 88888.00 2016-12-09 04:36:30.875 344 12647.67 96.33 54453.00 88888.00 2016-12-09 04:36:31.000 344 12647.62 96.35 54453.00 88888.00 2016-12-09 04:36:31.125 344 12647.62 96.35 54453.03 88888.00 2016-12-09 04:36:31.250 344 12647.55 96.33 54453.03 88888.00 2016-12-09 04:36:31.375 344 12647.58 96.35 54453.03 88888.00 2016-12-09 04:36:31.500 344 12647.58 96.33 54453.07 88888.00 2016-12-09 04:36:31.625 344 12647.52 96.33 54453.05 88888.00 2016-12-09 04:36:31.750 344 12647.52 96.28 54453.07 88888.00 2016-12-09 04:36:31.875 344 12647.52 96.30 54453.05 88888.00 2016-12-09 04:36:32.000 344 12647.52 96.30 54453.05 88888.00 2016-12-09 04:36:32.125 344 12647.52 96.28 54453.05 88888.00 2016-12-09 04:36:32.250 344 12647.52 96.22 54453.05 88888.00 2016-12-09 04:36:32.375 344 12647.42 96.22 54453.07 88888.00 2016-12-09 04:36:32.500 344 12647.33 96.25 54453.05 88888.00 2016-12-09 04:36:32.625 344 12647.35 96.25 54453.07 88888.00 2016-12-09 04:36:32.750 344 12647.33 96.22 54453.07 88888.00 2016-12-09 04:36:32.875 344 12647.35 96.22 54453.07 88888.00 2016-12-09 04:36:33.000 344 12647.33 96.22 54453.05 88888.00 2016-12-09 04:36:33.125 344 12647.33 96.22 54453.07 88888.00 2016-12-09 04:36:33.250 344 12647.27 96.20 54453.07 88888.00 2016-12-09 04:36:33.375 344 12647.30 96.17 54453.05 88888.00 2016-12-09 04:36:33.500 344 12647.30 96.15 54453.07 88888.00 2016-12-09 04:36:33.625 344 12647.25 96.12 54453.05 88888.00 2016-12-09 04:36:33.750 344 12647.23 96.12 54453.07 88888.00 2016-12-09 04:36:33.875 344 12647.25 96.15 54453.10 88888.00 2016-12-09 04:36:34.000 344 12647.23 96.15 54453.10 88888.00 2016-12-09 04:36:34.125 344 12647.17 96.15 54453.10 88888.00 2016-12-09 04:36:34.250 344 12647.08 96.12 54453.10 88888.00 2016-12-09 04:36:34.375 344 12647.12 96.15 54453.07 88888.00 2016-12-09 04:36:34.500 344 12647.17 96.12 54453.10 88888.00 2016-12-09 04:36:34.625 344 12647.15 96.10 54453.10 88888.00 2016-12-09 04:36:34.750 344 12647.15 96.08 54453.07 88888.00 2016-12-09 04:36:34.875 344 12647.15 96.10 54453.07 88888.00 2016-12-09 04:36:35.000 344 12647.17 96.08 54453.05 88888.00 2016-12-09 04:36:35.125 344 12647.15 96.08 54453.10 88888.00 2016-12-09 04:36:35.250 344 12647.08 96.05 54453.07 88888.00 2016-12-09 04:36:35.375 344 12647.00 96.08 54453.10 88888.00 2016-12-09 04:36:35.500 344 12646.95 96.10 54453.10 88888.00 2016-12-09 04:36:35.625 344 12646.95 96.08 54453.10 88888.00 2016-12-09 04:36:35.750 344 12646.95 96.05 54453.10 88888.00 2016-12-09 04:36:35.875 344 12647.00 96.05 54453.12 88888.00 2016-12-09 04:36:36.000 344 12646.98 96.08 54453.12 88888.00 2016-12-09 04:36:36.125 344 12646.92 96.08 54453.12 88888.00 2016-12-09 04:36:36.250 344 12646.95 96.05 54453.12 88888.00 2016-12-09 04:36:36.375 344 12646.95 96.05 54453.15 88888.00 2016-12-09 04:36:36.500 344 12646.90 96.05 54453.12 88888.00 2016-12-09 04:36:36.625 344 12646.88 96.05 54453.10 88888.00 2016-12-09 04:36:36.750 344 12646.88 96.05 54453.12 88888.00 2016-12-09 04:36:36.875 344 12646.90 96.08 54453.12 88888.00 2016-12-09 04:36:37.000 344 12646.88 96.08 54453.12 88888.00 2016-12-09 04:36:37.125 344 12646.85 96.05 54453.12 88888.00 2016-12-09 04:36:37.250 344 12646.88 96.03 54453.15 88888.00 2016-12-09 04:36:37.375 344 12646.85 96.03 54453.12 88888.00 2016-12-09 04:36:37.500 344 12646.83 96.03 54453.12 88888.00 2016-12-09 04:36:37.625 344 12646.80 96.05 54453.12 88888.00 2016-12-09 04:36:37.750 344 12646.85 96.05 54453.12 88888.00 2016-12-09 04:36:37.875 344 12646.83 96.03 54453.12 88888.00 2016-12-09 04:36:38.000 344 12646.77 96.00 54453.07 88888.00 2016-12-09 04:36:38.125 344 12646.80 96.00 54453.10 88888.00 2016-12-09 04:36:38.250 344 12646.83 96.00 54453.12 88888.00 2016-12-09 04:36:38.375 344 12646.85 96.00 54453.10 88888.00 2016-12-09 04:36:38.500 344 12646.77 96.03 54453.10 88888.00 2016-12-09 04:36:38.625 344 12646.67 96.03 54453.10 88888.00 2016-12-09 04:36:38.750 344 12646.62 96.03 54453.10 88888.00 2016-12-09 04:36:38.875 344 12646.65 96.05 54453.12 88888.00 2016-12-09 04:36:39.000 344 12646.65 96.05 54453.12 88888.00 2016-12-09 04:36:39.125 344 12646.67 96.03 54453.12 88888.00 2016-12-09 04:36:39.250 344 12646.58 96.03 54453.10 88888.00 2016-12-09 04:36:39.375 344 12646.58 96.05 54453.07 88888.00 2016-12-09 04:36:39.500 344 12646.58 96.03 54453.05 88888.00 2016-12-09 04:36:39.625 344 12646.55 96.03 54453.05 88888.00 2016-12-09 04:36:39.750 344 12646.52 96.00 54453.05 88888.00 2016-12-09 04:36:39.875 344 12646.50 96.03 54453.05 88888.00 2016-12-09 04:36:40.000 344 12646.55 96.08 54453.05 88888.00 2016-12-09 04:36:40.125 344 12646.60 96.08 54453.07 88888.00 2016-12-09 04:36:40.250 344 12646.55 96.05 54453.07 88888.00 2016-12-09 04:36:40.375 344 12646.52 96.05 54453.07 88888.00 2016-12-09 04:36:40.500 344 12646.50 96.08 54453.07 88888.00 2016-12-09 04:36:40.625 344 12646.52 96.08 54453.10 88888.00 2016-12-09 04:36:40.750 344 12646.48 96.05 54453.10 88888.00 2016-12-09 04:36:40.875 344 12646.42 96.05 54453.10 88888.00 2016-12-09 04:36:41.000 344 12646.38 96.05 54453.07 88888.00 2016-12-09 04:36:41.125 344 12646.38 96.05 54453.07 88888.00 2016-12-09 04:36:41.250 344 12646.35 96.08 54453.07 88888.00 2016-12-09 04:36:41.375 344 12646.40 96.08 54453.07 88888.00 2016-12-09 04:36:41.500 344 12646.45 96.08 54453.10 88888.00 2016-12-09 04:36:41.625 344 12646.42 96.10 54453.07 88888.00 2016-12-09 04:36:41.750 344 12646.45 96.10 54453.07 88888.00 2016-12-09 04:36:41.875 344 12646.45 96.05 54453.05 88888.00 2016-12-09 04:36:42.000 344 12646.38 96.08 54453.07 88888.00 2016-12-09 04:36:42.125 344 12646.33 96.08 54453.05 88888.00 2016-12-09 04:36:42.250 344 12646.33 96.05 54453.05 88888.00 2016-12-09 04:36:42.375 344 12646.40 96.08 54453.05 88888.00 2016-12-09 04:36:42.500 344 12646.40 96.08 54453.07 88888.00 2016-12-09 04:36:42.625 344 12646.38 96.10 54453.05 88888.00 2016-12-09 04:36:42.750 344 12646.33 96.10 54453.05 88888.00 2016-12-09 04:36:42.875 344 12646.33 96.10 54453.03 88888.00 2016-12-09 04:36:43.000 344 12646.25 96.10 54453.00 88888.00 2016-12-09 04:36:43.125 344 12646.27 96.10 54453.03 88888.00 2016-12-09 04:36:43.250 344 12646.33 96.05 54453.03 88888.00 2016-12-09 04:36:43.375 344 12646.33 96.08 54453.00 88888.00 2016-12-09 04:36:43.500 344 12646.27 96.12 54452.97 88888.00 2016-12-09 04:36:43.625 344 12646.25 96.10 54453.00 88888.00 2016-12-09 04:36:43.750 344 12646.33 96.15 54453.00 88888.00 2016-12-09 04:36:43.875 344 12646.35 96.15 54453.00 88888.00 2016-12-09 04:36:44.000 344 12646.42 96.15 54452.97 88888.00 2016-12-09 04:36:44.125 344 12646.42 96.15 54452.97 88888.00 2016-12-09 04:36:44.250 344 12646.40 96.15 54452.97 88888.00 2016-12-09 04:36:44.375 344 12646.35 96.15 54452.97 88888.00 2016-12-09 04:36:44.500 344 12646.27 96.15 54452.97 88888.00 2016-12-09 04:36:44.625 344 12646.23 96.17 54452.95 88888.00 2016-12-09 04:36:44.750 344 12646.27 96.20 54452.97 88888.00 2016-12-09 04:36:44.875 344 12646.27 96.22 54452.95 88888.00 2016-12-09 04:36:45.000 344 12646.25 96.20 54452.93 88888.00 2016-12-09 04:36:45.125 344 12646.30 96.20 54452.93 88888.00 2016-12-09 04:36:45.250 344 12646.30 96.22 54452.93 88888.00 2016-12-09 04:36:45.375 344 12646.33 96.25 54452.93 88888.00 2016-12-09 04:36:45.500 344 12646.30 96.28 54452.90 88888.00 2016-12-09 04:36:45.625 344 12646.27 96.28 54452.90 88888.00 2016-12-09 04:36:45.750 344 12646.30 96.25 54452.88 88888.00 2016-12-09 04:36:45.875 344 12646.30 96.25 54452.88 88888.00 2016-12-09 04:36:46.000 344 12646.25 96.25 54452.85 88888.00 2016-12-09 04:36:46.125 344 12646.25 96.28 54452.85 88888.00 2016-12-09 04:36:46.250 344 12646.25 96.30 54452.88 88888.00 2016-12-09 04:36:46.375 344 12646.35 96.30 54452.88 88888.00 2016-12-09 04:36:46.500 344 12646.38 96.30 54452.85 88888.00 2016-12-09 04:36:46.625 344 12646.35 96.35 54452.88 88888.00 2016-12-09 04:36:46.750 344 12646.35 96.35 54452.85 88888.00 2016-12-09 04:36:46.875 344 12646.38 96.33 54452.85 88888.00 2016-12-09 04:36:47.000 344 12646.33 96.30 54452.82 88888.00 2016-12-09 04:36:47.125 344 12646.33 96.33 54452.85 88888.00 2016-12-09 04:36:47.250 344 12646.30 96.33 54452.82 88888.00 2016-12-09 04:36:47.375 344 12646.30 96.35 54452.78 88888.00 2016-12-09 04:36:47.500 344 12646.27 96.35 54452.78 88888.00 2016-12-09 04:36:47.625 344 12646.33 96.38 54452.80 88888.00 2016-12-09 04:36:47.750 344 12646.30 96.42 54452.80 88888.00 2016-12-09 04:36:47.875 344 12646.30 96.42 54452.80 88888.00 2016-12-09 04:36:48.000 344 12646.27 96.40 54452.78 88888.00 2016-12-09 04:36:48.125 344 12646.25 96.42 54452.75 88888.00 2016-12-09 04:36:48.250 344 12646.25 96.42 54452.78 88888.00 2016-12-09 04:36:48.375 344 12646.27 96.42 54452.75 88888.00 2016-12-09 04:36:48.500 344 12646.27 96.42 54452.75 88888.00 2016-12-09 04:36:48.625 344 12646.33 96.42 54452.78 88888.00 2016-12-09 04:36:48.750 344 12646.40 96.42 54452.75 88888.00 2016-12-09 04:36:48.875 344 12646.42 96.45 54452.72 88888.00 2016-12-09 04:36:49.000 344 12646.40 96.42 54452.70 88888.00 2016-12-09 04:36:49.125 344 12646.40 96.45 54452.68 88888.00 2016-12-09 04:36:49.250 344 12646.38 96.47 54452.68 88888.00 2016-12-09 04:36:49.375 344 12646.40 96.50 54452.65 88888.00 2016-12-09 04:36:49.500 344 12646.42 96.53 54452.68 88888.00 2016-12-09 04:36:49.625 344 12646.35 96.50 54452.68 88888.00 2016-12-09 04:36:49.750 344 12646.35 96.50 54452.68 88888.00 2016-12-09 04:36:49.875 344 12646.45 96.53 54452.68 88888.00 2016-12-09 04:36:50.000 344 12646.42 96.55 54452.65 88888.00 2016-12-09 04:36:50.125 344 12646.40 96.53 54452.65 88888.00 2016-12-09 04:36:50.250 344 12646.40 96.53 54452.65 88888.00 2016-12-09 04:36:50.375 344 12646.42 96.55 54452.60 88888.00 2016-12-09 04:36:50.500 344 12646.48 96.60 54452.57 88888.00 2016-12-09 04:36:50.625 344 12646.50 96.60 54452.55 88888.00 2016-12-09 04:36:50.750 344 12646.55 96.60 54452.57 88888.00 2016-12-09 04:36:50.875 344 12646.58 96.60 54452.55 88888.00 2016-12-09 04:36:51.000 344 12646.55 96.58 54452.53 88888.00 2016-12-09 04:36:51.125 344 12646.52 96.55 54452.50 88888.00 2016-12-09 04:36:51.250 344 12646.55 96.58 54452.50 88888.00 2016-12-09 04:36:51.375 344 12646.58 96.58 54452.47 88888.00 2016-12-09 04:36:51.500 344 12646.52 96.58 54452.45 88888.00 2016-12-09 04:36:51.625 344 12646.50 96.60 54452.43 88888.00 2016-12-09 04:36:51.750 344 12646.55 96.60 54452.45 88888.00 2016-12-09 04:36:51.875 344 12646.60 96.58 54452.43 88888.00 2016-12-09 04:36:52.000 344 12646.65 96.62 54452.43 88888.00 2016-12-09 04:36:52.125 344 12646.70 96.65 54452.43 88888.00 2016-12-09 04:36:52.250 344 12646.75 96.62 54452.43 88888.00 2016-12-09 04:36:52.375 344 12646.73 96.60 54452.40 88888.00 2016-12-09 04:36:52.500 344 12646.70 96.58 54452.40 88888.00 2016-12-09 04:36:52.625 344 12646.73 96.60 54452.38 88888.00 2016-12-09 04:36:52.750 344 12646.67 96.58 54452.35 88888.00 2016-12-09 04:36:52.875 344 12646.77 96.60 54452.35 88888.00 2016-12-09 04:36:53.000 344 12646.80 96.65 54452.32 88888.00 2016-12-09 04:36:53.125 344 12646.77 96.62 54452.30 88888.00 2016-12-09 04:36:53.250 344 12646.77 96.60 54452.32 88888.00 2016-12-09 04:36:53.375 344 12646.75 96.60 54452.30 88888.00 2016-12-09 04:36:53.500 344 12646.77 96.62 54452.25 88888.00 2016-12-09 04:36:53.625 344 12646.80 96.60 54452.25 88888.00 2016-12-09 04:36:53.750 344 12646.80 96.62 54452.28 88888.00 2016-12-09 04:36:53.875 344 12646.83 96.65 54452.28 88888.00 2016-12-09 04:36:54.000 344 12646.85 96.62 54452.25 88888.00 2016-12-09 04:36:54.125 344 12646.85 96.62 54452.22 88888.00 2016-12-09 04:36:54.250 344 12646.85 96.58 54452.20 88888.00 2016-12-09 04:36:54.375 344 12646.92 96.62 54452.20 88888.00 2016-12-09 04:36:54.500 344 12646.95 96.65 54452.18 88888.00 2016-12-09 04:36:54.625 344 12646.95 96.65 54452.15 88888.00 2016-12-09 04:36:54.750 344 12646.95 96.65 54452.18 88888.00 2016-12-09 04:36:54.875 344 12647.00 96.65 54452.15 88888.00 2016-12-09 04:36:55.000 344 12647.10 96.67 54452.10 88888.00 2016-12-09 04:36:55.125 344 12647.12 96.67 54452.12 88888.00 2016-12-09 04:36:55.250 344 12647.10 96.65 54452.12 88888.00 2016-12-09 04:36:55.375 344 12647.12 96.70 54452.12 88888.00 2016-12-09 04:36:55.500 344 12647.15 96.70 54452.10 88888.00 2016-12-09 04:36:55.625 344 12647.12 96.65 54452.10 88888.00 2016-12-09 04:36:55.750 344 12647.23 96.70 54452.10 88888.00 2016-12-09 04:36:55.875 344 12647.23 96.72 54452.07 88888.00 2016-12-09 04:36:56.000 344 12647.17 96.70 54452.03 88888.00 2016-12-09 04:36:56.125 344 12647.25 96.67 54452.03 88888.00 2016-12-09 04:36:56.250 344 12647.35 96.67 54452.00 88888.00 2016-12-09 04:36:56.375 344 12647.38 96.67 54452.00 88888.00 2016-12-09 04:36:56.500 344 12647.35 96.65 54451.97 88888.00 2016-12-09 04:36:56.625 344 12647.38 96.67 54451.97 88888.00 2016-12-09 04:36:56.750 344 12647.42 96.67 54451.97 88888.00 2016-12-09 04:36:56.875 344 12647.40 96.67 54451.95 88888.00 2016-12-09 04:36:57.000 344 12647.40 96.67 54451.93 88888.00 2016-12-09 04:36:57.125 344 12647.50 96.67 54451.93 88888.00 2016-12-09 04:36:57.250 344 12647.55 96.70 54451.90 88888.00 2016-12-09 04:36:57.375 344 12647.60 96.70 54451.93 88888.00 2016-12-09 04:36:57.500 344 12647.55 96.70 54451.90 88888.00 2016-12-09 04:36:57.625 344 12647.55 96.72 54451.88 88888.00 2016-12-09 04:36:57.750 344 12647.55 96.72 54451.88 88888.00 2016-12-09 04:36:57.875 344 12647.58 96.72 54451.85 88888.00 2016-12-09 04:36:58.000 344 12647.60 96.72 54451.80 88888.00 2016-12-09 04:36:58.125 344 12647.65 96.70 54451.80 88888.00 2016-12-09 04:36:58.250 344 12647.65 96.70 54451.78 88888.00 2016-12-09 04:36:58.375 344 12647.67 96.67 54451.78 88888.00 2016-12-09 04:36:58.500 344 12647.73 96.70 54451.80 88888.00 2016-12-09 04:36:58.625 344 12647.77 96.72 54451.78 88888.00 2016-12-09 04:36:58.750 344 12647.80 96.70 54451.75 88888.00 2016-12-09 04:36:58.875 344 12647.73 96.67 54451.75 88888.00 2016-12-09 04:36:59.000 344 12647.75 96.67 54451.72 88888.00 2016-12-09 04:36:59.125 344 12647.77 96.67 54451.72 88888.00 2016-12-09 04:36:59.250 344 12647.80 96.65 54451.70 88888.00 2016-12-09 04:36:59.375 344 12647.88 96.65 54451.68 88888.00 2016-12-09 04:36:59.500 344 12647.90 96.67 54451.68 88888.00 2016-12-09 04:36:59.625 344 12648.00 96.65 54451.68 88888.00 2016-12-09 04:36:59.750 344 12648.02 96.62 54451.65 88888.00 2016-12-09 04:36:59.875 344 12648.02 96.65 54451.68 88888.00 2016-12-09 04:37:00.000 344 12648.05 96.67 54451.68 88888.00 2016-12-09 04:37:00.125 344 12648.08 96.67 54451.62 88888.00 2016-12-09 04:37:00.250 344 12648.02 96.62 54451.57 88888.00 2016-12-09 04:37:00.375 344 12648.08 96.62 54451.57 88888.00 2016-12-09 04:37:00.500 344 12648.10 96.70 54451.55 88888.00 2016-12-09 04:37:00.625 344 12648.12 96.67 54451.55 88888.00 2016-12-09 04:37:00.750 344 12648.15 96.67 54451.55 88888.00 2016-12-09 04:37:00.875 344 12648.15 96.67 54451.53 88888.00 2016-12-09 04:37:01.000 344 12648.23 96.70 54451.50 88888.00 2016-12-09 04:37:01.125 344 12648.30 96.67 54451.50 88888.00 2016-12-09 04:37:01.250 344 12648.27 96.65 54451.47 88888.00 2016-12-09 04:37:01.375 344 12648.27 96.65 54451.47 88888.00 2016-12-09 04:37:01.500 344 12648.33 96.65 54451.45 88888.00 2016-12-09 04:37:01.625 344 12648.33 96.67 54451.45 88888.00 2016-12-09 04:37:01.750 344 12648.35 96.70 54451.45 88888.00 2016-12-09 04:37:01.875 344 12648.33 96.67 54451.43 88888.00 2016-12-09 04:37:02.000 344 12648.33 96.65 54451.38 88888.00 2016-12-09 04:37:02.125 344 12648.35 96.62 54451.38 88888.00 2016-12-09 04:37:02.250 344 12648.40 96.60 54451.35 88888.00 2016-12-09 04:37:02.375 344 12648.45 96.62 54451.35 88888.00 2016-12-09 04:37:02.500 344 12648.50 96.62 54451.35 88888.00 2016-12-09 04:37:02.625 344 12648.55 96.60 54451.38 88888.00 2016-12-09 04:37:02.750 344 12648.58 96.62 54451.38 88888.00 2016-12-09 04:37:02.875 344 12648.60 96.65 54451.35 88888.00 2016-12-09 04:37:03.000 344 12648.65 96.62 54451.30 88888.00 2016-12-09 04:37:03.125 344 12648.70 96.62 54451.30 88888.00 2016-12-09 04:37:03.250 344 12648.73 96.60 54451.30 88888.00 2016-12-09 04:37:03.375 344 12648.73 96.62 54451.28 88888.00 2016-12-09 04:37:03.500 344 12648.67 96.65 54451.30 88888.00 2016-12-09 04:37:03.625 344 12648.73 96.62 54451.28 88888.00 2016-12-09 04:37:03.750 344 12648.75 96.62 54451.28 88888.00 2016-12-09 04:37:03.875 344 12648.80 96.62 54451.28 88888.00 2016-12-09 04:37:04.000 344 12648.83 96.58 54451.25 88888.00 2016-12-09 04:37:04.125 344 12648.85 96.60 54451.22 88888.00 2016-12-09 04:37:04.250 344 12648.90 96.60 54451.25 88888.00 2016-12-09 04:37:04.375 344 12649.00 96.60 54451.22 88888.00 2016-12-09 04:37:04.500 344 12648.98 96.58 54451.20 88888.00 2016-12-09 04:37:04.625 344 12648.92 96.60 54451.22 88888.00 2016-12-09 04:37:04.750 344 12648.98 96.60 54451.22 88888.00 2016-12-09 04:37:04.875 344 12649.08 96.62 54451.22 88888.00 2016-12-09 04:37:05.000 344 12649.08 96.60 54451.20 88888.00 2016-12-09 04:37:05.125 344 12649.05 96.60 54451.20 88888.00 2016-12-09 04:37:05.250 344 12649.05 96.58 54451.18 88888.00 2016-12-09 04:37:05.375 344 12649.08 96.58 54451.20 88888.00 2016-12-09 04:37:05.500 344 12649.12 96.60 54451.18 88888.00 2016-12-09 04:37:05.625 344 12649.12 96.60 54451.15 88888.00 2016-12-09 04:37:05.750 344 12649.15 96.58 54451.18 88888.00 2016-12-09 04:37:05.875 344 12649.23 96.60 54451.15 88888.00 2016-12-09 04:37:06.000 344 12649.33 96.60 54451.15 88888.00 2016-12-09 04:37:06.125 344 12649.35 96.55 54451.15 88888.00 2016-12-09 04:37:06.250 344 12649.30 96.53 54451.12 88888.00 2016-12-09 04:37:06.375 344 12649.30 96.58 54451.15 88888.00 2016-12-09 04:37:06.500 344 12649.30 96.58 54451.15 88888.00 2016-12-09 04:37:06.625 344 12649.27 96.58 54451.12 88888.00 2016-12-09 04:37:06.750 344 12649.27 96.58 54451.10 88888.00 2016-12-09 04:37:06.875 344 12649.35 96.55 54451.07 88888.00 2016-12-09 04:37:07.000 344 12649.42 96.53 54451.07 88888.00 2016-12-09 04:37:07.125 344 12649.40 96.55 54451.07 88888.00 2016-12-09 04:37:07.250 344 12649.38 96.53 54451.07 88888.00 2016-12-09 04:37:07.375 344 12649.45 96.53 54451.07 88888.00 2016-12-09 04:37:07.500 344 12649.48 96.55 54451.07 88888.00 2016-12-09 04:37:07.625 344 12649.52 96.58 54451.07 88888.00 2016-12-09 04:37:07.750 344 12649.52 96.55 54451.10 88888.00 2016-12-09 04:37:07.875 344 12649.50 96.53 54451.07 88888.00 2016-12-09 04:37:08.000 344 12649.55 96.53 54451.05 88888.00 2016-12-09 04:37:08.125 344 12649.52 96.50 54451.03 88888.00 2016-12-09 04:37:08.250 344 12649.45 96.50 54451.00 88888.00 2016-12-09 04:37:08.375 344 12649.52 96.53 54451.03 88888.00 2016-12-09 04:37:08.500 344 12649.58 96.58 54451.03 88888.00 2016-12-09 04:37:08.625 344 12649.52 96.53 54451.03 88888.00 2016-12-09 04:37:08.750 344 12649.48 96.53 54451.00 88888.00 2016-12-09 04:37:08.875 344 12649.52 96.50 54451.03 88888.00 2016-12-09 04:37:09.000 344 12649.60 96.50 54450.97 88888.00 2016-12-09 04:37:09.125 344 12649.67 96.50 54450.95 88888.00 2016-12-09 04:37:09.250 344 12649.65 96.50 54450.97 88888.00 2016-12-09 04:37:09.375 344 12649.65 96.50 54450.95 88888.00 2016-12-09 04:37:09.500 344 12649.65 96.50 54450.95 88888.00 2016-12-09 04:37:09.625 344 12649.62 96.47 54450.95 88888.00 2016-12-09 04:37:09.750 344 12649.65 96.50 54450.97 88888.00 2016-12-09 04:37:09.875 344 12649.62 96.50 54450.95 88888.00 2016-12-09 04:37:10.000 344 12649.62 96.45 54450.95 88888.00 2016-12-09 04:37:10.125 344 12649.67 96.42 54450.95 88888.00 2016-12-09 04:37:10.250 344 12649.67 96.40 54450.95 88888.00 2016-12-09 04:37:10.375 344 12649.73 96.42 54450.93 88888.00 2016-12-09 04:37:10.500 344 12649.73 96.45 54450.90 88888.00 2016-12-09 04:37:10.625 344 12649.73 96.45 54450.95 88888.00 2016-12-09 04:37:10.750 344 12649.83 96.42 54450.93 88888.00 2016-12-09 04:37:10.875 344 12649.90 96.40 54450.93 88888.00 2016-12-09 04:37:11.000 344 12649.85 96.45 54450.93 88888.00 2016-12-09 04:37:11.125 344 12649.83 96.40 54450.93 88888.00 2016-12-09 04:37:11.250 344 12649.85 96.38 54450.95 88888.00 2016-12-09 04:37:11.375 344 12649.88 96.42 54450.95 88888.00 2016-12-09 04:37:11.500 344 12649.90 96.40 54450.95 88888.00 2016-12-09 04:37:11.625 344 12649.88 96.40 54450.95 88888.00 2016-12-09 04:37:11.750 344 12649.85 96.38 54450.93 88888.00 2016-12-09 04:37:11.875 344 12649.88 96.38 54450.90 88888.00 2016-12-09 04:37:12.000 344 12649.90 96.38 54450.90 88888.00 2016-12-09 04:37:12.125 344 12649.92 96.38 54450.93 88888.00 2016-12-09 04:37:12.250 344 12649.90 96.35 54450.95 88888.00 2016-12-09 04:37:12.375 344 12649.85 96.35 54450.93 88888.00 2016-12-09 04:37:12.500 344 12649.88 96.35 54450.93 88888.00 2016-12-09 04:37:12.625 344 12649.85 96.33 54450.93 88888.00 2016-12-09 04:37:12.750 344 12649.88 96.33 54450.90 88888.00 2016-12-09 04:37:12.875 344 12649.90 96.33 54450.93 88888.00 2016-12-09 04:37:13.000 344 12649.90 96.28 54450.90 88888.00 2016-12-09 04:37:13.125 344 12649.92 96.28 54450.93 88888.00 2016-12-09 04:37:13.250 344 12649.92 96.33 54450.93 88888.00 2016-12-09 04:37:13.375 344 12649.95 96.35 54450.93 88888.00 2016-12-09 04:37:13.500 344 12649.98 96.33 54450.93 88888.00 2016-12-09 04:37:13.625 344 12650.00 96.28 54450.93 88888.00 2016-12-09 04:37:13.750 344 12650.02 96.30 54450.93 88888.00 2016-12-09 04:37:13.875 344 12650.02 96.30 54450.93 88888.00 2016-12-09 04:37:14.000 344 12650.00 96.28 54450.90 88888.00 2016-12-09 04:37:14.125 344 12649.98 96.25 54450.95 88888.00 2016-12-09 04:37:14.250 344 12650.00 96.25 54450.93 88888.00 2016-12-09 04:37:14.375 344 12650.00 96.25 54450.90 88888.00 2016-12-09 04:37:14.500 344 12649.98 96.22 54450.88 88888.00 2016-12-09 04:37:14.625 344 12649.92 96.22 54450.90 88888.00 2016-12-09 04:37:14.750 344 12649.90 96.25 54450.93 88888.00 2016-12-09 04:37:14.875 344 12649.95 96.22 54450.93 88888.00 2016-12-09 04:37:15.000 344 12649.98 96.20 54450.90 88888.00 2016-12-09 04:37:15.125 344 12649.98 96.20 54450.93 88888.00 2016-12-09 04:37:15.250 344 12649.98 96.20 54450.95 88888.00 2016-12-09 04:37:15.375 344 12649.95 96.17 54450.95 88888.00 2016-12-09 04:37:15.500 344 12649.90 96.17 54450.93 88888.00 2016-12-09 04:37:15.625 344 12649.88 96.17 54450.93 88888.00 2016-12-09 04:37:15.750 344 12649.90 96.15 54450.93 88888.00 2016-12-09 04:37:15.875 344 12649.95 96.17 54450.95 88888.00 2016-12-09 04:37:16.000 344 12650.00 96.17 54450.97 88888.00 2016-12-09 04:37:16.125 344 12650.00 96.15 54450.97 88888.00 2016-12-09 04:37:16.250 344 12649.98 96.12 54450.97 88888.00 2016-12-09 04:37:16.375 344 12650.00 96.10 54450.95 88888.00 2016-12-09 04:37:16.500 344 12650.00 96.12 54451.00 88888.00 2016-12-09 04:37:16.625 344 12649.98 96.08 54451.00 88888.00 2016-12-09 04:37:16.750 344 12650.02 96.08 54450.97 88888.00 2016-12-09 04:37:16.875 344 12650.02 96.08 54450.95 88888.00 2016-12-09 04:37:17.000 344 12649.98 96.08 54450.97 88888.00 2016-12-09 04:37:17.125 344 12649.95 96.08 54451.03 88888.00 2016-12-09 04:37:17.250 344 12649.92 96.05 54451.00 88888.00 2016-12-09 04:37:17.375 344 12649.95 96.08 54451.03 88888.00 2016-12-09 04:37:17.500 344 12650.02 96.05 54451.05 88888.00 2016-12-09 04:37:17.625 344 12650.08 96.05 54451.05 88888.00 2016-12-09 04:37:17.750 344 12650.08 96.05 54451.05 88888.00 2016-12-09 04:37:17.875 344 12650.02 96.03 54451.07 88888.00 2016-12-09 04:37:18.000 344 12650.00 95.97 54451.05 88888.00 2016-12-09 04:37:18.125 344 12650.00 95.95 54451.03 88888.00 2016-12-09 04:37:18.250 344 12650.00 95.95 54451.05 88888.00 2016-12-09 04:37:18.375 344 12649.98 95.95 54451.05 88888.00 2016-12-09 04:37:18.500 344 12649.95 95.92 54451.07 88888.00 2016-12-09 04:37:18.625 344 12649.95 95.90 54451.05 88888.00 2016-12-09 04:37:18.750 344 12649.90 95.90 54451.05 88888.00 2016-12-09 04:37:18.875 344 12649.92 95.90 54451.10 88888.00 2016-12-09 04:37:19.000 344 12649.92 95.83 54451.07 88888.00 2016-12-09 04:37:19.125 344 12649.88 95.85 54451.10 88888.00 2016-12-09 04:37:19.250 344 12649.85 95.83 54451.10 88888.00 2016-12-09 04:37:19.375 344 12649.85 95.85 54451.07 88888.00 2016-12-09 04:37:19.500 344 12649.83 95.83 54451.10 88888.00 2016-12-09 04:37:19.625 344 12649.83 95.83 54451.10 88888.00 2016-12-09 04:37:19.750 344 12649.85 95.83 54451.12 88888.00 2016-12-09 04:37:19.875 344 12649.88 95.83 54451.10 88888.00 2016-12-09 04:37:20.000 344 12649.83 95.78 54451.10 88888.00 2016-12-09 04:37:20.125 344 12649.85 95.78 54451.10 88888.00 2016-12-09 04:37:20.250 344 12649.88 95.78 54451.12 88888.00 2016-12-09 04:37:20.375 344 12649.90 95.78 54451.12 88888.00 2016-12-09 04:37:20.500 344 12649.90 95.75 54451.15 88888.00 2016-12-09 04:37:20.625 344 12649.85 95.75 54451.18 88888.00 2016-12-09 04:37:20.750 344 12649.90 95.72 54451.18 88888.00 2016-12-09 04:37:20.875 344 12649.90 95.70 54451.18 88888.00 2016-12-09 04:37:21.000 344 12649.80 95.67 54451.18 88888.00 2016-12-09 04:37:21.125 344 12649.73 95.65 54451.20 88888.00 2016-12-09 04:37:21.250 344 12649.75 95.65 54451.20 88888.00 2016-12-09 04:37:21.375 344 12649.73 95.65 54451.22 88888.00 2016-12-09 04:37:21.500 344 12649.70 95.65 54451.25 88888.00 2016-12-09 04:37:21.625 344 12649.75 95.67 54451.22 88888.00 2016-12-09 04:37:21.750 344 12649.73 95.65 54451.22 88888.00 2016-12-09 04:37:21.875 344 12649.75 95.62 54451.22 88888.00 2016-12-09 04:37:22.000 344 12649.73 95.60 54451.22 88888.00 2016-12-09 04:37:22.125 344 12649.62 95.58 54451.25 88888.00 2016-12-09 04:37:22.250 344 12649.58 95.55 54451.22 88888.00 2016-12-09 04:37:22.375 344 12649.58 95.53 54451.22 88888.00 2016-12-09 04:37:22.500 344 12649.58 95.53 54451.28 88888.00 2016-12-09 04:37:22.625 344 12649.55 95.53 54451.28 88888.00 2016-12-09 04:37:22.750 344 12649.50 95.50 54451.28 88888.00 2016-12-09 04:37:22.875 344 12649.45 95.47 54451.28 88888.00 2016-12-09 04:37:23.000 344 12649.45 95.45 54451.28 88888.00 2016-12-09 04:37:23.125 344 12649.48 95.45 54451.30 88888.00 2016-12-09 04:37:23.250 344 12649.40 95.42 54451.30 88888.00 2016-12-09 04:37:23.375 344 12649.35 95.42 54451.32 88888.00 2016-12-09 04:37:23.500 344 12649.30 95.38 54451.32 88888.00 2016-12-09 04:37:23.625 344 12649.35 95.38 54451.35 88888.00 2016-12-09 04:37:23.750 344 12649.40 95.38 54451.35 88888.00 2016-12-09 04:37:23.875 344 12649.38 95.38 54451.35 88888.00 2016-12-09 04:37:24.000 344 12649.33 95.33 54451.32 88888.00 2016-12-09 04:37:24.125 344 12649.30 95.30 54451.35 88888.00 2016-12-09 04:37:24.250 344 12649.27 95.28 54451.38 88888.00 2016-12-09 04:37:24.375 344 12649.25 95.28 54451.38 88888.00 2016-12-09 04:37:24.500 344 12649.20 95.28 54451.38 88888.00 2016-12-09 04:37:24.625 344 12649.17 95.25 54451.40 88888.00 2016-12-09 04:37:24.750 344 12649.20 95.20 54451.38 88888.00 2016-12-09 04:37:24.875 344 12649.20 95.20 54451.43 88888.00 2016-12-09 04:37:25.000 344 12649.20 95.20 54451.43 88888.00 2016-12-09 04:37:25.125 344 12649.20 95.20 54451.47 88888.00 2016-12-09 04:37:25.250 344 12649.15 95.17 54451.45 88888.00 2016-12-09 04:37:25.375 344 12649.12 95.15 54451.45 88888.00 2016-12-09 04:37:25.500 344 12649.10 95.15 54451.45 88888.00 2016-12-09 04:37:25.625 344 12649.12 95.15 54451.50 88888.00 2016-12-09 04:37:25.750 344 12649.08 95.10 54451.53 88888.00 2016-12-09 04:37:25.875 344 12649.00 95.10 54451.50 88888.00 2016-12-09 04:37:26.000 344 12648.95 95.08 54451.50 88888.00 2016-12-09 04:37:26.125 344 12648.92 95.10 54451.50 88888.00 2016-12-09 04:37:26.250 344 12648.92 95.05 54451.47 88888.00 2016-12-09 04:37:26.375 344 12648.98 95.03 54451.47 88888.00 2016-12-09 04:37:26.500 344 12648.92 95.00 54451.50 88888.00 2016-12-09 04:37:26.625 344 12648.83 95.00 54451.50 88888.00 2016-12-09 04:37:26.750 344 12648.83 94.97 54451.53 88888.00 2016-12-09 04:37:26.875 344 12648.92 94.95 54451.55 88888.00 2016-12-09 04:37:27.000 344 12648.92 94.92 54451.50 88888.00 2016-12-09 04:37:27.125 344 12648.88 94.90 54451.55 88888.00 2016-12-09 04:37:27.250 344 12648.83 94.88 54451.57 88888.00 2016-12-09 04:37:27.375 344 12648.83 94.88 54451.55 88888.00 2016-12-09 04:37:27.500 344 12648.77 94.85 54451.57 88888.00 2016-12-09 04:37:27.625 344 12648.75 94.83 54451.57 88888.00 2016-12-09 04:37:27.750 344 12648.73 94.85 54451.57 88888.00 2016-12-09 04:37:27.875 344 12648.70 94.83 54451.65 88888.00 2016-12-09 04:37:28.000 344 12648.73 94.80 54451.62 88888.00 2016-12-09 04:37:28.125 344 12648.67 94.75 54451.62 88888.00 2016-12-09 04:37:28.250 344 12648.60 94.75 54451.65 88888.00 2016-12-09 04:37:28.375 344 12648.65 94.75 54451.65 88888.00 2016-12-09 04:37:28.500 344 12648.62 94.70 54451.65 88888.00 2016-12-09 04:37:28.625 344 12648.62 94.67 54451.62 88888.00 2016-12-09 04:37:28.750 344 12648.67 94.70 54451.65 88888.00 2016-12-09 04:37:28.875 344 12648.67 94.65 54451.65 88888.00 2016-12-09 04:37:29.000 344 12648.67 94.62 54451.65 88888.00 2016-12-09 04:37:29.125 344 12648.60 94.62 54451.68 88888.00 2016-12-09 04:37:29.250 344 12648.52 94.55 54451.70 88888.00 2016-12-09 04:37:29.375 344 12648.45 94.55 54451.70 88888.00 2016-12-09 04:37:29.500 344 12648.40 94.55 54451.72 88888.00 2016-12-09 04:37:29.625 344 12648.48 94.53 54451.72 88888.00 2016-12-09 04:37:29.750 344 12648.48 94.50 54451.72 88888.00 2016-12-09 04:37:29.875 344 12648.35 94.50 54451.75 88888.00 2016-12-09 04:37:30.000 344 12648.27 94.50 54451.75 88888.00 2016-12-09 04:37:30.125 344 12648.30 94.42 54451.78 88888.00 2016-12-09 04:37:30.250 344 12648.30 94.40 54451.78 88888.00 2016-12-09 04:37:30.375 344 12648.35 94.40 54451.78 88888.00 2016-12-09 04:37:30.500 344 12648.35 94.42 54451.78 88888.00 2016-12-09 04:37:30.625 344 12648.27 94.42 54451.80 88888.00 2016-12-09 04:37:30.750 344 12648.23 94.42 54451.82 88888.00 2016-12-09 04:37:30.875 344 12648.17 94.38 54451.82 88888.00 2016-12-09 04:37:31.000 344 12648.10 94.33 54451.82 88888.00 2016-12-09 04:37:31.125 344 12648.10 94.33 54451.82 88888.00 2016-12-09 04:37:31.250 344 12648.12 94.28 54451.82 88888.00 2016-12-09 04:37:31.375 344 12648.12 94.25 54451.85 88888.00 2016-12-09 04:37:31.500 344 12648.10 94.25 54451.85 88888.00 2016-12-09 04:37:31.625 344 12648.12 94.25 54451.82 88888.00 2016-12-09 04:37:31.750 344 12648.08 94.22 54451.90 88888.00 2016-12-09 04:37:31.875 344 12648.02 94.17 54451.90 88888.00 2016-12-09 04:37:32.000 344 12647.95 94.17 54451.88 88888.00 2016-12-09 04:37:32.125 344 12647.98 94.17 54451.88 88888.00 2016-12-09 04:37:32.250 344 12648.00 94.15 54451.90 88888.00 2016-12-09 04:37:32.375 344 12648.05 94.15 54451.90 88888.00 2016-12-09 04:37:32.500 344 12648.00 94.10 54451.90 88888.00 2016-12-09 04:37:32.625 344 12647.95 94.05 54451.90 88888.00 2016-12-09 04:37:32.750 344 12647.95 94.08 54451.90 88888.00 2016-12-09 04:37:32.875 344 12647.95 94.08 54451.90 88888.00 2016-12-09 04:37:33.000 344 12647.92 94.08 54451.88 88888.00 2016-12-09 04:37:33.125 344 12647.90 94.03 54451.93 88888.00 2016-12-09 04:37:33.250 344 12647.85 94.03 54451.95 88888.00 2016-12-09 04:37:33.375 344 12647.90 94.03 54451.95 88888.00 2016-12-09 04:37:33.500 344 12647.92 94.00 54451.95 88888.00 2016-12-09 04:37:33.625 344 12647.85 93.95 54451.95 88888.00 2016-12-09 04:37:33.750 344 12647.75 93.90 54451.95 88888.00 2016-12-09 04:37:33.875 344 12647.70 93.88 54451.95 88888.00 2016-12-09 04:37:34.000 344 12647.75 93.88 54451.95 88888.00 2016-12-09 04:37:34.125 344 12647.67 93.88 54451.97 88888.00 2016-12-09 04:37:34.250 344 12647.62 93.88 54451.97 88888.00 2016-12-09 04:37:34.375 344 12647.65 93.85 54451.97 88888.00 2016-12-09 04:37:34.500 344 12647.70 93.80 54451.97 88888.00 2016-12-09 04:37:34.625 344 12647.73 93.80 54452.00 88888.00 2016-12-09 04:37:34.750 344 12647.67 93.80 54452.00 88888.00 2016-12-09 04:37:34.875 344 12647.67 93.83 54452.00 88888.00 2016-12-09 04:37:35.000 344 12647.67 93.78 54451.97 88888.00 2016-12-09 04:37:35.125 344 12647.60 93.72 54451.97 88888.00 2016-12-09 04:37:35.250 344 12647.52 93.75 54452.00 88888.00 2016-12-09 04:37:35.375 344 12647.55 93.75 54452.05 88888.00 2016-12-09 04:37:35.500 344 12647.50 93.72 54452.05 88888.00 2016-12-09 04:37:35.625 344 12647.48 93.72 54452.05 88888.00 2016-12-09 04:37:35.750 344 12647.52 93.70 54452.07 88888.00 2016-12-09 04:37:35.875 344 12647.50 93.67 54452.05 88888.00 2016-12-09 04:37:36.000 344 12647.48 93.65 54452.05 88888.00 2016-12-09 04:37:36.125 344 12647.45 93.62 54452.07 88888.00 2016-12-09 04:37:36.250 344 12647.40 93.60 54452.07 88888.00 2016-12-09 04:37:36.375 344 12647.45 93.60 54452.10 88888.00 2016-12-09 04:37:36.500 344 12647.48 93.62 54452.07 88888.00 2016-12-09 04:37:36.625 344 12647.40 93.62 54452.07 88888.00 2016-12-09 04:37:36.750 344 12647.38 93.62 54452.10 88888.00 2016-12-09 04:37:36.875 344 12647.38 93.60 54452.12 88888.00 2016-12-09 04:37:37.000 344 12647.35 93.60 54452.10 88888.00 2016-12-09 04:37:37.125 344 12647.38 93.55 54452.10 88888.00 2016-12-09 04:37:37.250 344 12647.33 93.53 54452.12 88888.00 2016-12-09 04:37:37.375 344 12647.27 93.53 54452.12 88888.00 2016-12-09 04:37:37.500 344 12647.23 93.50 54452.12 88888.00 2016-12-09 04:37:37.625 344 12647.23 93.50 54452.12 88888.00 2016-12-09 04:37:37.750 344 12647.17 93.47 54452.12 88888.00 2016-12-09 04:37:37.875 344 12647.10 93.45 54452.15 88888.00 2016-12-09 04:37:38.000 344 12647.10 93.45 54452.18 88888.00 2016-12-09 04:37:38.125 344 12647.10 93.47 54452.20 88888.00 2016-12-09 04:37:38.250 344 12647.08 93.45 54452.20 88888.00 2016-12-09 04:37:38.375 344 12647.05 93.45 54452.15 88888.00 2016-12-09 04:37:38.500 344 12647.02 93.42 54452.15 88888.00 2016-12-09 04:37:38.625 344 12647.00 93.42 54452.18 88888.00 2016-12-09 04:37:38.750 344 12646.92 93.42 54452.18 88888.00 2016-12-09 04:37:38.875 344 12646.80 93.42 54452.18 88888.00 2016-12-09 04:37:39.000 344 12646.75 93.40 54452.15 88888.00 2016-12-09 04:37:39.125 344 12646.80 93.40 54452.18 88888.00 2016-12-09 04:37:39.250 344 12646.77 93.38 54452.20 88888.00 2016-12-09 04:37:39.375 344 12646.83 93.38 54452.20 88888.00 2016-12-09 04:37:39.500 344 12646.88 93.35 54452.20 88888.00 2016-12-09 04:37:39.625 344 12646.83 93.35 54452.20 88888.00 2016-12-09 04:37:39.750 344 12646.80 93.35 54452.22 88888.00 2016-12-09 04:37:39.875 344 12646.73 93.38 54452.22 88888.00 2016-12-09 04:37:40.000 344 12646.75 93.33 54452.20 88888.00 2016-12-09 04:37:40.125 344 12646.75 93.30 54452.20 88888.00 2016-12-09 04:37:40.250 344 12646.75 93.30 54452.22 88888.00 2016-12-09 04:37:40.375 344 12646.70 93.28 54452.22 88888.00 2016-12-09 04:37:40.500 344 12646.65 93.28 54452.22 88888.00 2016-12-09 04:37:40.625 344 12646.60 93.30 54452.22 88888.00 2016-12-09 04:37:40.750 344 12646.55 93.28 54452.22 88888.00 2016-12-09 04:37:40.875 344 12646.62 93.28 54452.22 88888.00 2016-12-09 04:37:41.000 344 12646.65 93.25 54452.25 88888.00 2016-12-09 04:37:41.125 344 12646.58 93.25 54452.25 88888.00 2016-12-09 04:37:41.250 344 12646.52 93.25 54452.25 88888.00 2016-12-09 04:37:41.375 344 12646.50 93.25 54452.25 88888.00 2016-12-09 04:37:41.500 344 12646.55 93.22 54452.25 88888.00 2016-12-09 04:37:41.625 344 12646.55 93.22 54452.25 88888.00 2016-12-09 04:37:41.750 344 12646.48 93.22 54452.30 88888.00 2016-12-09 04:37:41.875 344 12646.50 93.20 54452.28 88888.00 2016-12-09 04:37:42.000 344 12646.50 93.20 54452.25 88888.00 2016-12-09 04:37:42.125 344 12646.48 93.22 54452.28 88888.00 2016-12-09 04:37:42.250 344 12646.45 93.20 54452.28 88888.00 2016-12-09 04:37:42.375 344 12646.42 93.17 54452.28 88888.00 2016-12-09 04:37:42.500 344 12646.42 93.15 54452.25 88888.00 2016-12-09 04:37:42.625 344 12646.45 93.17 54452.28 88888.00 2016-12-09 04:37:42.750 344 12646.40 93.20 54452.30 88888.00 2016-12-09 04:37:42.875 344 12646.40 93.17 54452.30 88888.00 2016-12-09 04:37:43.000 344 12646.38 93.17 54452.28 88888.00 2016-12-09 04:37:43.125 344 12646.38 93.15 54452.28 88888.00 2016-12-09 04:37:43.250 344 12646.38 93.12 54452.28 88888.00 2016-12-09 04:37:43.375 344 12646.40 93.15 54452.28 88888.00 2016-12-09 04:37:43.500 344 12646.38 93.15 54452.28 88888.00 2016-12-09 04:37:43.625 344 12646.40 93.15 54452.30 88888.00 2016-12-09 04:37:43.750 344 12646.40 93.17 54452.32 88888.00 2016-12-09 04:37:43.875 344 12646.40 93.17 54452.35 88888.00 2016-12-09 04:37:44.000 344 12646.27 93.17 54452.35 88888.00 2016-12-09 04:37:44.125 344 12646.25 93.17 54452.35 88888.00 2016-12-09 04:37:44.250 344 12646.23 93.12 54452.35 88888.00 2016-12-09 04:37:44.375 344 12646.25 93.17 54452.35 88888.00 2016-12-09 04:37:44.500 344 12646.27 93.15 54452.35 88888.00 2016-12-09 04:37:44.625 344 12646.25 93.12 54452.38 88888.00 2016-12-09 04:37:44.750 344 12646.17 93.10 54452.35 88888.00 2016-12-09 04:37:44.875 344 12646.15 93.10 54452.30 88888.00 2016-12-09 04:37:45.000 344 12646.20 93.12 54452.32 88888.00 2016-12-09 04:37:45.125 344 12646.20 93.10 54452.32 88888.00 2016-12-09 04:37:45.250 344 12646.15 93.10 54452.32 88888.00 2016-12-09 04:37:45.375 344 12646.17 93.10 54452.32 88888.00 2016-12-09 04:37:45.500 344 12646.17 93.10 54452.32 88888.00 2016-12-09 04:37:45.625 344 12646.20 93.12 54452.32 88888.00 2016-12-09 04:37:45.750 344 12646.15 93.10 54452.32 88888.00 2016-12-09 04:37:45.875 344 12646.12 93.08 54452.30 88888.00 2016-12-09 04:37:46.000 344 12646.05 93.08 54452.30 88888.00 2016-12-09 04:37:46.125 344 12646.05 93.12 54452.32 88888.00 2016-12-09 04:37:46.250 344 12646.08 93.12 54452.35 88888.00 2016-12-09 04:37:46.375 344 12646.10 93.12 54452.32 88888.00 2016-12-09 04:37:46.500 344 12646.08 93.10 54452.32 88888.00 2016-12-09 04:37:46.625 344 12646.05 93.12 54452.35 88888.00 2016-12-09 04:37:46.750 344 12646.00 93.12 54452.35 88888.00 2016-12-09 04:37:46.875 344 12646.00 93.10 54452.32 88888.00 2016-12-09 04:37:47.000 344 12645.92 93.10 54452.32 88888.00 2016-12-09 04:37:47.125 344 12645.85 93.10 54452.32 88888.00 2016-12-09 04:37:47.250 344 12645.85 93.10 54452.35 88888.00 2016-12-09 04:37:47.375 344 12645.92 93.10 54452.32 88888.00 2016-12-09 04:37:47.500 344 12645.95 93.12 54452.32 88888.00 2016-12-09 04:37:47.625 344 12645.92 93.12 54452.32 88888.00 2016-12-09 04:37:47.750 344 12645.85 93.08 54452.30 88888.00 2016-12-09 04:37:47.875 344 12645.85 93.08 54452.32 88888.00 2016-12-09 04:37:48.000 344 12645.83 93.05 54452.30 88888.00 2016-12-09 04:37:48.125 344 12645.83 93.10 54452.32 88888.00 2016-12-09 04:37:48.250 344 12645.83 93.10 54452.32 88888.00 2016-12-09 04:37:48.375 344 12645.85 93.15 54452.35 88888.00 2016-12-09 04:37:48.500 344 12645.83 93.10 54452.32 88888.00 2016-12-09 04:37:48.625 344 12645.85 93.08 54452.32 88888.00 2016-12-09 04:37:48.750 344 12645.88 93.10 54452.32 88888.00 2016-12-09 04:37:48.875 344 12645.88 93.08 54452.35 88888.00 2016-12-09 04:37:49.000 344 12645.90 93.08 54452.32 88888.00 2016-12-09 04:37:49.125 344 12645.90 93.10 54452.30 88888.00 2016-12-09 04:37:49.250 344 12645.92 93.12 54452.32 88888.00 2016-12-09 04:37:49.375 344 12645.90 93.15 54452.32 88888.00 2016-12-09 04:37:49.500 344 12645.88 93.15 54452.30 88888.00 2016-12-09 04:37:49.625 344 12645.83 93.12 54452.30 88888.00 2016-12-09 04:37:49.750 344 12645.83 93.10 54452.30 88888.00 2016-12-09 04:37:49.875 344 12645.85 93.12 54452.30 88888.00 2016-12-09 04:37:50.000 344 12645.85 93.15 54452.32 88888.00 2016-12-09 04:37:50.125 344 12645.75 93.10 54452.32 88888.00 2016-12-09 04:37:50.250 344 12645.75 93.10 54452.30 88888.00 2016-12-09 04:37:50.375 344 12645.83 93.10 54452.28 88888.00 2016-12-09 04:37:50.500 344 12645.75 93.10 54452.28 88888.00 2016-12-09 04:37:50.625 344 12645.77 93.10 54452.28 88888.00 2016-12-09 04:37:50.750 344 12645.80 93.12 54452.28 88888.00 2016-12-09 04:37:50.875 344 12645.85 93.12 54452.30 88888.00 2016-12-09 04:37:51.000 344 12645.80 93.15 54452.28 88888.00 2016-12-09 04:37:51.125 344 12645.75 93.15 54452.30 88888.00 2016-12-09 04:37:51.250 344 12645.83 93.12 54452.30 88888.00 2016-12-09 04:37:51.375 344 12645.80 93.12 54452.28 88888.00 2016-12-09 04:37:51.500 344 12645.75 93.10 54452.28 88888.00 2016-12-09 04:37:51.625 344 12645.73 93.15 54452.28 88888.00 2016-12-09 04:37:51.750 344 12645.75 93.15 54452.25 88888.00 2016-12-09 04:37:51.875 344 12645.77 93.12 54452.25 88888.00 2016-12-09 04:37:52.000 344 12645.77 93.15 54452.25 88888.00 2016-12-09 04:37:52.125 344 12645.77 93.15 54452.28 88888.00 2016-12-09 04:37:52.250 344 12645.77 93.15 54452.25 88888.00 2016-12-09 04:37:52.375 344 12645.80 93.15 54452.25 88888.00 2016-12-09 04:37:52.500 344 12645.88 93.17 54452.28 88888.00 2016-12-09 04:37:52.625 344 12645.88 93.12 54452.22 88888.00 2016-12-09 04:37:52.750 344 12645.92 93.12 54452.22 88888.00 2016-12-09 04:37:52.875 344 12645.92 93.12 54452.20 88888.00 2016-12-09 04:37:53.000 344 12645.85 93.10 54452.18 88888.00 2016-12-09 04:37:53.125 344 12645.88 93.15 54452.18 88888.00 2016-12-09 04:37:53.250 344 12645.85 93.15 54452.22 88888.00 2016-12-09 04:37:53.375 344 12645.85 93.17 54452.20 88888.00 2016-12-09 04:37:53.500 344 12645.85 93.20 54452.22 88888.00 2016-12-09 04:37:53.625 344 12645.85 93.17 54452.20 88888.00 2016-12-09 04:37:53.750 344 12645.85 93.22 54452.20 88888.00 2016-12-09 04:37:53.875 344 12645.85 93.20 54452.18 88888.00 2016-12-09 04:37:54.000 344 12645.83 93.17 54452.18 88888.00 2016-12-09 04:37:54.125 344 12645.90 93.22 54452.20 88888.00 2016-12-09 04:37:54.250 344 12645.90 93.22 54452.18 88888.00 2016-12-09 04:37:54.375 344 12645.88 93.20 54452.18 88888.00 2016-12-09 04:37:54.500 344 12645.88 93.20 54452.18 88888.00 2016-12-09 04:37:54.625 344 12645.90 93.20 54452.20 88888.00 2016-12-09 04:37:54.750 344 12645.95 93.20 54452.18 88888.00 2016-12-09 04:37:54.875 344 12645.92 93.20 54452.15 88888.00 2016-12-09 04:37:55.000 344 12645.90 93.25 54452.18 88888.00 2016-12-09 04:37:55.125 344 12645.90 93.25 54452.18 88888.00 2016-12-09 04:37:55.250 344 12645.92 93.20 54452.12 88888.00 2016-12-09 04:37:55.375 344 12645.90 93.20 54452.10 88888.00 2016-12-09 04:37:55.500 344 12645.77 93.22 54452.10 88888.00 2016-12-09 04:37:55.625 344 12645.83 93.25 54452.15 88888.00 2016-12-09 04:37:55.750 344 12645.88 93.25 54452.15 88888.00 2016-12-09 04:37:55.875 344 12645.92 93.28 54452.18 88888.00 2016-12-09 04:37:56.000 344 12645.92 93.28 54452.15 88888.00 2016-12-09 04:37:56.125 344 12645.88 93.28 54452.12 88888.00 2016-12-09 04:37:56.250 344 12645.83 93.25 54452.10 88888.00 2016-12-09 04:37:56.375 344 12645.90 93.22 54452.10 88888.00 2016-12-09 04:37:56.500 344 12645.92 93.25 54452.10 88888.00 2016-12-09 04:37:56.625 344 12645.85 93.28 54452.10 88888.00 2016-12-09 04:37:56.750 344 12645.80 93.28 54452.10 88888.00 2016-12-09 04:37:56.875 344 12645.80 93.30 54452.07 88888.00 2016-12-09 04:37:57.000 344 12645.83 93.30 54452.05 88888.00 2016-12-09 04:37:57.125 344 12645.83 93.33 54452.07 88888.00 2016-12-09 04:37:57.250 344 12645.77 93.30 54452.07 88888.00 2016-12-09 04:37:57.375 344 12645.80 93.30 54452.05 88888.00 2016-12-09 04:37:57.500 344 12645.75 93.30 54452.03 88888.00 2016-12-09 04:37:57.625 344 12645.75 93.30 54452.03 88888.00 2016-12-09 04:37:57.750 344 12645.85 93.35 54452.00 88888.00 2016-12-09 04:37:57.875 344 12645.88 93.33 54452.05 88888.00 2016-12-09 04:37:58.000 344 12645.85 93.33 54452.03 88888.00 2016-12-09 04:37:58.125 344 12645.77 93.35 54452.00 88888.00 2016-12-09 04:37:58.250 344 12645.80 93.35 54452.05 88888.00 2016-12-09 04:37:58.375 344 12645.83 93.33 54452.03 88888.00 2016-12-09 04:37:58.500 344 12645.88 93.38 54452.00 88888.00 2016-12-09 04:37:58.625 344 12645.92 93.35 54452.00 88888.00 2016-12-09 04:37:58.750 344 12645.92 93.35 54452.03 88888.00 2016-12-09 04:37:58.875 344 12645.92 93.40 54452.03 88888.00 2016-12-09 04:37:59.000 344 12645.90 93.40 54452.00 88888.00 2016-12-09 04:37:59.125 344 12645.85 93.40 54452.00 88888.00 2016-12-09 04:37:59.250 344 12645.88 93.38 54452.00 88888.00 2016-12-09 04:37:59.375 344 12645.88 93.40 54452.00 88888.00 2016-12-09 04:37:59.500 344 12645.80 93.38 54451.97 88888.00 2016-12-09 04:37:59.625 344 12645.80 93.35 54451.95 88888.00 2016-12-09 04:37:59.750 344 12645.83 93.35 54451.97 88888.00 2016-12-09 04:37:59.875 344 12645.88 93.40 54451.97 88888.00 2016-12-09 04:38:00.000 344 12645.85 93.42 54451.95 88888.00 2016-12-09 04:38:00.125 344 12645.83 93.42 54451.97 88888.00 2016-12-09 04:38:00.250 344 12645.80 93.45 54451.97 88888.00 2016-12-09 04:38:00.375 344 12645.83 93.45 54451.97 88888.00 2016-12-09 04:38:00.500 344 12645.88 93.45 54451.95 88888.00 2016-12-09 04:38:00.625 344 12645.85 93.45 54451.95 88888.00 2016-12-09 04:38:00.750 344 12645.85 93.45 54451.95 88888.00 2016-12-09 04:38:00.875 344 12645.88 93.42 54451.95 88888.00 2016-12-09 04:38:01.000 344 12645.90 93.42 54451.93 88888.00 2016-12-09 04:38:01.125 344 12645.95 93.42 54451.93 88888.00 2016-12-09 04:38:01.250 344 12645.85 93.42 54451.95 88888.00 2016-12-09 04:38:01.375 344 12645.80 93.42 54451.93 88888.00 2016-12-09 04:38:01.500 344 12645.83 93.45 54451.93 88888.00 2016-12-09 04:38:01.625 344 12645.83 93.47 54451.93 88888.00 2016-12-09 04:38:01.750 344 12645.88 93.50 54451.93 88888.00 2016-12-09 04:38:01.875 344 12645.88 93.53 54451.93 88888.00 2016-12-09 04:38:02.000 344 12645.90 93.50 54451.88 88888.00 2016-12-09 04:38:02.125 344 12645.90 93.47 54451.88 88888.00 2016-12-09 04:38:02.250 344 12645.90 93.47 54451.90 88888.00 2016-12-09 04:38:02.375 344 12645.92 93.50 54451.90 88888.00 2016-12-09 04:38:02.500 344 12645.95 93.50 54451.88 88888.00 2016-12-09 04:38:02.625 344 12646.02 93.50 54451.85 88888.00 2016-12-09 04:38:02.750 344 12646.10 93.55 54451.88 88888.00 2016-12-09 04:38:02.875 344 12646.08 93.53 54451.85 88888.00 2016-12-09 04:38:03.000 344 12646.05 93.53 54451.82 88888.00 2016-12-09 04:38:03.125 344 12646.02 93.55 54451.82 88888.00 2016-12-09 04:38:03.250 344 12645.95 93.53 54451.88 88888.00 2016-12-09 04:38:03.375 344 12645.98 93.55 54451.85 88888.00 2016-12-09 04:38:03.500 344 12645.98 93.58 54451.82 88888.00 2016-12-09 04:38:03.625 344 12645.98 93.60 54451.82 88888.00 2016-12-09 04:38:03.750 344 12645.95 93.58 54451.82 88888.00 2016-12-09 04:38:03.875 344 12645.98 93.60 54451.82 88888.00 2016-12-09 04:38:04.000 344 12646.08 93.60 54451.80 88888.00 2016-12-09 04:38:04.125 344 12646.08 93.60 54451.80 88888.00 2016-12-09 04:38:04.250 344 12645.98 93.60 54451.80 88888.00 2016-12-09 04:38:04.375 344 12645.92 93.58 54451.78 88888.00 2016-12-09 04:38:04.500 344 12645.90 93.58 54451.78 88888.00 2016-12-09 04:38:04.625 344 12645.92 93.60 54451.78 88888.00 2016-12-09 04:38:04.750 344 12646.02 93.62 54451.78 88888.00 2016-12-09 04:38:04.875 344 12646.00 93.62 54451.75 88888.00 2016-12-09 04:38:05.000 344 12645.98 93.62 54451.78 88888.00 2016-12-09 04:38:05.125 344 12646.02 93.62 54451.75 88888.00 2016-12-09 04:38:05.250 344 12646.00 93.62 54451.72 88888.00 2016-12-09 04:38:05.375 344 12645.95 93.62 54451.72 88888.00 2016-12-09 04:38:05.500 344 12645.98 93.65 54451.70 88888.00 2016-12-09 04:38:05.625 344 12646.00 93.65 54451.72 88888.00 2016-12-09 04:38:05.750 344 12645.95 93.67 54451.70 88888.00 2016-12-09 04:38:05.875 344 12645.98 93.70 54451.70 88888.00 2016-12-09 04:38:06.000 344 12646.02 93.70 54451.68 88888.00 2016-12-09 04:38:06.125 344 12646.05 93.67 54451.68 88888.00 2016-12-09 04:38:06.250 344 12645.98 93.67 54451.68 88888.00 2016-12-09 04:38:06.375 344 12645.98 93.70 54451.68 88888.00 2016-12-09 04:38:06.500 344 12646.05 93.70 54451.70 88888.00 2016-12-09 04:38:06.625 344 12646.10 93.70 54451.70 88888.00 2016-12-09 04:38:06.750 344 12646.10 93.72 54451.68 88888.00 2016-12-09 04:38:06.875 344 12646.12 93.72 54451.65 88888.00 2016-12-09 04:38:07.000 344 12646.08 93.70 54451.62 88888.00 2016-12-09 04:38:07.125 344 12646.10 93.75 54451.65 88888.00 2016-12-09 04:38:07.250 344 12646.17 93.75 54451.65 88888.00 2016-12-09 04:38:07.375 344 12646.15 93.78 54451.62 88888.00 2016-12-09 04:38:07.500 344 12646.15 93.80 54451.62 88888.00 2016-12-09 04:38:07.625 344 12646.17 93.80 54451.62 88888.00 2016-12-09 04:38:07.750 344 12646.15 93.88 54451.62 88888.00 2016-12-09 04:38:07.875 344 12646.17 93.88 54451.65 88888.00 2016-12-09 04:38:08.000 344 12646.23 93.85 54451.62 88888.00 2016-12-09 04:38:08.125 344 12646.15 93.83 54451.62 88888.00 2016-12-09 04:38:08.250 344 12646.10 93.85 54451.60 88888.00 2016-12-09 04:38:08.375 344 12646.15 93.88 54451.60 88888.00 2016-12-09 04:38:08.500 344 12646.12 93.90 54451.60 88888.00 2016-12-09 04:38:08.625 344 12646.12 93.88 54451.57 88888.00 2016-12-09 04:38:08.750 344 12646.15 93.88 54451.55 88888.00 2016-12-09 04:38:08.875 344 12646.23 93.90 54451.55 88888.00 2016-12-09 04:38:09.000 344 12646.17 93.92 54451.55 88888.00 2016-12-09 04:38:09.125 344 12646.17 93.90 54451.57 88888.00 2016-12-09 04:38:09.250 344 12646.23 93.95 54451.55 88888.00 2016-12-09 04:38:09.375 344 12646.30 93.95 54451.55 88888.00 2016-12-09 04:38:09.500 344 12646.23 93.95 54451.55 88888.00 2016-12-09 04:38:09.625 344 12646.12 94.00 54451.55 88888.00 2016-12-09 04:38:09.750 344 12646.17 94.00 54451.55 88888.00 2016-12-09 04:38:09.875 344 12646.25 94.03 54451.55 88888.00 2016-12-09 04:38:10.000 344 12646.27 94.03 54451.53 88888.00 2016-12-09 04:38:10.125 344 12646.20 94.05 54451.57 88888.00 2016-12-09 04:38:10.250 344 12646.20 94.08 54451.55 88888.00 2016-12-09 04:38:10.375 344 12646.27 94.08 54451.53 88888.00 2016-12-09 04:38:10.500 344 12646.30 94.05 54451.53 88888.00 2016-12-09 04:38:10.625 344 12646.30 94.10 54451.53 88888.00 2016-12-09 04:38:10.750 344 12646.30 94.10 54451.53 88888.00 2016-12-09 04:38:10.875 344 12646.27 94.08 54451.50 88888.00 2016-12-09 04:38:11.000 344 12646.25 94.12 54451.50 88888.00 2016-12-09 04:38:11.125 344 12646.25 94.15 54451.50 88888.00 2016-12-09 04:38:11.250 344 12646.33 94.15 54451.47 88888.00 2016-12-09 04:38:11.375 344 12646.33 94.15 54451.50 88888.00 2016-12-09 04:38:11.500 344 12646.27 94.15 54451.50 88888.00 2016-12-09 04:38:11.625 344 12646.33 94.15 54451.50 88888.00 2016-12-09 04:38:11.750 344 12646.33 94.17 54451.47 88888.00 2016-12-09 04:38:11.875 344 12646.33 94.15 54451.50 88888.00 2016-12-09 04:38:12.000 344 12646.35 94.17 54451.47 88888.00 2016-12-09 04:38:12.125 344 12646.40 94.20 54451.45 88888.00 2016-12-09 04:38:12.250 344 12646.35 94.22 54451.45 88888.00 2016-12-09 04:38:12.375 344 12646.40 94.22 54451.45 88888.00 2016-12-09 04:38:12.500 344 12646.45 94.22 54451.45 88888.00 2016-12-09 04:38:12.625 344 12646.45 94.25 54451.43 88888.00 2016-12-09 04:38:12.750 344 12646.45 94.30 54451.43 88888.00 2016-12-09 04:38:12.875 344 12646.45 94.33 54451.40 88888.00 2016-12-09 04:38:13.000 344 12646.48 94.35 54451.40 88888.00 2016-12-09 04:38:13.125 344 12646.45 94.30 54451.43 88888.00 2016-12-09 04:38:13.250 344 12646.40 94.30 54451.43 88888.00 2016-12-09 04:38:13.375 344 12646.42 94.33 54451.40 88888.00 2016-12-09 04:38:13.500 344 12646.40 94.38 54451.40 88888.00 2016-12-09 04:38:13.625 344 12646.40 94.35 54451.40 88888.00 2016-12-09 04:38:13.750 344 12646.40 94.35 54451.40 88888.00 2016-12-09 04:38:13.875 344 12646.42 94.40 54451.43 88888.00 2016-12-09 04:38:14.000 344 12646.40 94.42 54451.43 88888.00 2016-12-09 04:38:14.125 344 12646.38 94.42 54451.45 88888.00 2016-12-09 04:38:14.250 344 12646.38 94.42 54451.43 88888.00 2016-12-09 04:38:14.375 344 12646.38 94.42 54451.40 88888.00 2016-12-09 04:38:14.500 344 12646.40 94.45 54451.38 88888.00 2016-12-09 04:38:14.625 344 12646.40 94.45 54451.38 88888.00 2016-12-09 04:38:14.750 344 12646.40 94.47 54451.38 88888.00 2016-12-09 04:38:14.875 344 12646.42 94.47 54451.35 88888.00 2016-12-09 04:38:15.000 344 12646.48 94.50 54451.35 88888.00 2016-12-09 04:38:15.125 344 12646.50 94.50 54451.38 88888.00 2016-12-09 04:38:15.250 344 12646.48 94.53 54451.38 88888.00 2016-12-09 04:38:15.375 344 12646.48 94.53 54451.38 88888.00 2016-12-09 04:38:15.500 344 12646.48 94.55 54451.35 88888.00 2016-12-09 04:38:15.625 344 12646.50 94.55 54451.35 88888.00 2016-12-09 04:38:15.750 344 12646.55 94.55 54451.32 88888.00 2016-12-09 04:38:15.875 344 12646.60 94.55 54451.32 88888.00 2016-12-09 04:38:16.000 344 12646.52 94.60 54451.35 88888.00 2016-12-09 04:38:16.125 344 12646.55 94.67 54451.35 88888.00 2016-12-09 04:38:16.250 344 12646.55 94.67 54451.38 88888.00 2016-12-09 04:38:16.375 344 12646.55 94.65 54451.38 88888.00 2016-12-09 04:38:16.500 344 12646.50 94.70 54451.40 88888.00 2016-12-09 04:38:16.625 344 12646.52 94.67 54451.38 88888.00 2016-12-09 04:38:16.750 344 12646.58 94.62 54451.35 88888.00 2016-12-09 04:38:16.875 344 12646.60 94.60 54451.35 88888.00 2016-12-09 04:38:17.000 344 12646.65 94.67 54451.35 88888.00 2016-12-09 04:38:17.125 344 12646.70 94.72 54451.32 88888.00 2016-12-09 04:38:17.250 344 12646.67 94.72 54451.32 88888.00 2016-12-09 04:38:17.375 344 12646.67 94.72 54451.32 88888.00 2016-12-09 04:38:17.500 344 12646.67 94.78 54451.32 88888.00 2016-12-09 04:38:17.625 344 12646.67 94.80 54451.30 88888.00 2016-12-09 04:38:17.750 344 12646.65 94.80 54451.32 88888.00 2016-12-09 04:38:17.875 344 12646.62 94.80 54451.35 88888.00 2016-12-09 04:38:18.000 344 12646.62 94.83 54451.32 88888.00 2016-12-09 04:38:18.125 344 12646.67 94.80 54451.30 88888.00 2016-12-09 04:38:18.250 344 12646.67 94.80 54451.30 88888.00 2016-12-09 04:38:18.375 344 12646.62 94.83 54451.32 88888.00 2016-12-09 04:38:18.500 344 12646.60 94.85 54451.32 88888.00 2016-12-09 04:38:18.625 344 12646.70 94.85 54451.35 88888.00 2016-12-09 04:38:18.750 344 12646.73 94.88 54451.32 88888.00 2016-12-09 04:38:18.875 344 12646.67 94.88 54451.30 88888.00 2016-12-09 04:38:19.000 344 12646.67 94.85 54451.30 88888.00 2016-12-09 04:38:19.125 344 12646.70 94.88 54451.35 88888.00 2016-12-09 04:38:19.250 344 12646.70 94.90 54451.38 88888.00 2016-12-09 04:38:19.375 344 12646.73 94.92 54451.32 88888.00 2016-12-09 04:38:19.500 344 12646.73 94.90 54451.30 88888.00 2016-12-09 04:38:19.625 344 12646.77 94.92 54451.30 88888.00 2016-12-09 04:38:19.750 344 12646.73 94.92 54451.30 88888.00 2016-12-09 04:38:19.875 344 12646.70 94.95 54451.30 88888.00 2016-12-09 04:38:20.000 344 12646.73 94.95 54451.30 88888.00 2016-12-09 04:38:20.125 344 12646.77 94.97 54451.30 88888.00 2016-12-09 04:38:20.250 344 12646.77 94.97 54451.28 88888.00 2016-12-09 04:38:20.375 344 12646.77 95.00 54451.28 88888.00 2016-12-09 04:38:20.500 344 12646.80 95.03 54451.28 88888.00 2016-12-09 04:38:20.625 344 12646.80 95.03 54451.28 88888.00 2016-12-09 04:38:20.750 344 12646.77 95.03 54451.28 88888.00 2016-12-09 04:38:20.875 344 12646.80 95.05 54451.25 88888.00 2016-12-09 04:38:21.000 344 12646.83 95.05 54451.25 88888.00 2016-12-09 04:38:21.125 344 12646.85 95.05 54451.25 88888.00 2016-12-09 04:38:21.250 344 12646.80 95.08 54451.28 88888.00 2016-12-09 04:38:21.375 344 12646.80 95.08 54451.30 88888.00 2016-12-09 04:38:21.500 344 12646.80 95.10 54451.30 88888.00 2016-12-09 04:38:21.625 344 12646.80 95.08 54451.28 88888.00 2016-12-09 04:38:21.750 344 12646.85 95.12 54451.28 88888.00 2016-12-09 04:38:21.875 344 12646.88 95.12 54451.28 88888.00 2016-12-09 04:38:22.000 344 12646.85 95.15 54451.28 88888.00 2016-12-09 04:38:22.125 344 12646.85 95.15 54451.28 88888.00 2016-12-09 04:38:22.250 344 12646.83 95.15 54451.30 88888.00 2016-12-09 04:38:22.375 344 12646.85 95.15 54451.28 88888.00 2016-12-09 04:38:22.500 344 12646.85 95.15 54451.28 88888.00 2016-12-09 04:38:22.625 344 12646.83 95.17 54451.28 88888.00 2016-12-09 04:38:22.750 344 12646.83 95.17 54451.28 88888.00 2016-12-09 04:38:22.875 344 12646.85 95.20 54451.28 88888.00 2016-12-09 04:38:23.000 344 12646.88 95.20 54451.25 88888.00 2016-12-09 04:38:23.125 344 12646.92 95.20 54451.28 88888.00 2016-12-09 04:38:23.250 344 12646.88 95.17 54451.30 88888.00 2016-12-09 04:38:23.375 344 12646.88 95.20 54451.28 88888.00 2016-12-09 04:38:23.500 344 12646.92 95.22 54451.28 88888.00 2016-12-09 04:38:23.625 344 12646.95 95.20 54451.28 88888.00 2016-12-09 04:38:23.750 344 12646.98 95.20 54451.25 88888.00 2016-12-09 04:38:23.875 344 12646.92 95.22 54451.25 88888.00 2016-12-09 04:38:24.000 344 12646.92 95.22 54451.25 88888.00 2016-12-09 04:38:24.125 344 12646.92 95.22 54451.28 88888.00 2016-12-09 04:38:24.250 344 12646.88 95.25 54451.25 88888.00 2016-12-09 04:38:24.375 344 12646.98 95.25 54451.25 88888.00 2016-12-09 04:38:24.500 344 12647.02 95.28 54451.25 88888.00 2016-12-09 04:38:24.625 344 12647.02 95.22 54451.25 88888.00 2016-12-09 04:38:24.750 344 12647.05 95.20 54451.25 88888.00 2016-12-09 04:38:24.875 344 12647.00 95.25 54451.25 88888.00 2016-12-09 04:38:25.000 344 12646.95 95.28 54451.25 88888.00 2016-12-09 04:38:25.125 344 12646.90 95.30 54451.28 88888.00 2016-12-09 04:38:25.250 344 12646.90 95.30 54451.30 88888.00 2016-12-09 04:38:25.375 344 12646.92 95.28 54451.28 88888.00 2016-12-09 04:38:25.500 344 12646.90 95.25 54451.28 88888.00 2016-12-09 04:38:25.625 344 12646.95 95.28 54451.28 88888.00 2016-12-09 04:38:25.750 344 12647.00 95.30 54451.28 88888.00 2016-12-09 04:38:25.875 344 12647.00 95.28 54451.28 88888.00 2016-12-09 04:38:26.000 344 12646.95 95.30 54451.25 88888.00 2016-12-09 04:38:26.125 344 12646.90 95.33 54451.28 88888.00 2016-12-09 04:38:26.250 344 12646.95 95.30 54451.25 88888.00 2016-12-09 04:38:26.375 344 12647.02 95.25 54451.28 88888.00 2016-12-09 04:38:26.500 344 12647.02 95.28 54451.28 88888.00 2016-12-09 04:38:26.625 344 12646.92 95.28 54451.28 88888.00 2016-12-09 04:38:26.750 344 12646.90 95.28 54451.28 88888.00 2016-12-09 04:38:26.875 344 12646.95 95.28 54451.28 88888.00 2016-12-09 04:38:27.000 344 12647.00 95.30 54451.28 88888.00 2016-12-09 04:38:27.125 344 12647.02 95.33 54451.28 88888.00 2016-12-09 04:38:27.250 344 12647.00 95.30 54451.30 88888.00 2016-12-09 04:38:27.375 344 12647.02 95.33 54451.30 88888.00 2016-12-09 04:38:27.500 344 12646.98 95.33 54451.28 88888.00 2016-12-09 04:38:27.625 344 12646.98 95.33 54451.30 88888.00 2016-12-09 04:38:27.750 344 12647.02 95.30 54451.30 88888.00 2016-12-09 04:38:27.875 344 12647.02 95.33 54451.30 88888.00 2016-12-09 04:38:28.000 344 12647.05 95.33 54451.30 88888.00 2016-12-09 04:38:28.125 344 12647.02 95.33 54451.32 88888.00 2016-12-09 04:38:28.250 344 12646.98 95.33 54451.32 88888.00 2016-12-09 04:38:28.375 344 12646.98 95.33 54451.30 88888.00 2016-12-09 04:38:28.500 344 12646.95 95.30 54451.30 88888.00 2016-12-09 04:38:28.625 344 12647.05 95.35 54451.32 88888.00 2016-12-09 04:38:28.750 344 12647.10 95.35 54451.32 88888.00 2016-12-09 04:38:28.875 344 12647.10 95.30 54451.30 88888.00 2016-12-09 04:38:29.000 344 12647.10 95.30 54451.30 88888.00 2016-12-09 04:38:29.125 344 12647.15 95.35 54451.30 88888.00 2016-12-09 04:38:29.250 344 12647.10 95.38 54451.30 88888.00 2016-12-09 04:38:29.375 344 12647.10 95.35 54451.32 88888.00 2016-12-09 04:38:29.500 344 12647.08 95.38 54451.32 88888.00 2016-12-09 04:38:29.625 344 12646.98 95.35 54451.32 88888.00 2016-12-09 04:38:29.750 344 12646.92 95.33 54451.35 88888.00 2016-12-09 04:38:29.875 344 12646.92 95.33 54451.32 88888.00 2016-12-09 04:38:30.000 344 12646.98 95.35 54451.32 88888.00 2016-12-09 04:38:30.125 344 12647.05 95.35 54451.35 88888.00 2016-12-09 04:38:30.250 344 12647.02 95.30 54451.38 88888.00 2016-12-09 04:38:30.375 344 12646.98 95.33 54451.38 88888.00 2016-12-09 04:38:30.500 344 12646.95 95.33 54451.40 88888.00 2016-12-09 04:38:30.625 344 12646.92 95.35 54451.38 88888.00 2016-12-09 04:38:30.750 344 12647.00 95.33 54451.38 88888.00 2016-12-09 04:38:30.875 344 12647.02 95.33 54451.40 88888.00 2016-12-09 04:38:31.000 344 12646.95 95.30 54451.40 88888.00 2016-12-09 04:38:31.125 344 12646.90 95.33 54451.38 88888.00 2016-12-09 04:38:31.250 344 12646.88 95.30 54451.38 88888.00 2016-12-09 04:38:31.375 344 12646.90 95.28 54451.38 88888.00 2016-12-09 04:38:31.500 344 12646.85 95.30 54451.38 88888.00 2016-12-09 04:38:31.625 344 12646.88 95.33 54451.40 88888.00 2016-12-09 04:38:31.750 344 12646.83 95.33 54451.40 88888.00 2016-12-09 04:38:31.875 344 12646.85 95.28 54451.43 88888.00 2016-12-09 04:38:32.000 344 12646.88 95.30 54451.38 88888.00 2016-12-09 04:38:32.125 344 12646.88 95.28 54451.40 88888.00 2016-12-09 04:38:32.250 344 12646.85 95.28 54451.43 88888.00 2016-12-09 04:38:32.375 344 12646.83 95.30 54451.43 88888.00 2016-12-09 04:38:32.500 344 12646.83 95.28 54451.43 88888.00 2016-12-09 04:38:32.625 344 12646.83 95.28 54451.45 88888.00 2016-12-09 04:38:32.750 344 12646.83 95.30 54451.43 88888.00 2016-12-09 04:38:32.875 344 12646.77 95.28 54451.45 88888.00 2016-12-09 04:38:33.000 344 12646.75 95.28 54451.45 88888.00 2016-12-09 04:38:33.125 344 12646.83 95.28 54451.47 88888.00 2016-12-09 04:38:33.250 344 12646.83 95.30 54451.45 88888.00 2016-12-09 04:38:33.375 344 12646.83 95.28 54451.45 88888.00 2016-12-09 04:38:33.500 344 12646.80 95.28 54451.45 88888.00 2016-12-09 04:38:33.625 344 12646.80 95.25 54451.45 88888.00 2016-12-09 04:38:33.750 344 12646.77 95.25 54451.47 88888.00 2016-12-09 04:38:33.875 344 12646.73 95.28 54451.47 88888.00 2016-12-09 04:38:34.000 344 12646.77 95.25 54451.47 88888.00 2016-12-09 04:38:34.125 344 12646.83 95.25 54451.50 88888.00 2016-12-09 04:38:34.250 344 12646.83 95.25 54451.47 88888.00 2016-12-09 04:38:34.375 344 12646.85 95.25 54451.50 88888.00 2016-12-09 04:38:34.500 344 12646.85 95.28 54451.50 88888.00 2016-12-09 04:38:34.625 344 12646.80 95.25 54451.50 88888.00 2016-12-09 04:38:34.750 344 12646.80 95.25 54451.50 88888.00 2016-12-09 04:38:34.875 344 12646.80 95.28 54451.50 88888.00 2016-12-09 04:38:35.000 344 12646.75 95.28 54451.50 88888.00 2016-12-09 04:38:35.125 344 12646.75 95.28 54451.53 88888.00 2016-12-09 04:38:35.250 344 12646.73 95.25 54451.55 88888.00 2016-12-09 04:38:35.375 344 12646.73 95.25 54451.57 88888.00 2016-12-09 04:38:35.500 344 12646.77 95.28 54451.57 88888.00 2016-12-09 04:38:35.625 344 12646.85 95.28 54451.57 88888.00 2016-12-09 04:38:35.750 344 12646.77 95.25 54451.55 88888.00 2016-12-09 04:38:35.875 344 12646.70 95.25 54451.55 88888.00 2016-12-09 04:38:36.000 344 12646.67 95.22 54451.55 88888.00 2016-12-09 04:38:36.125 344 12646.67 95.22 54451.57 88888.00 2016-12-09 04:38:36.250 344 12646.65 95.22 54451.57 88888.00 2016-12-09 04:38:36.375 344 12646.67 95.28 54451.60 88888.00 2016-12-09 04:38:36.500 344 12646.60 95.28 54451.62 88888.00 2016-12-09 04:38:36.625 344 12646.58 95.25 54451.62 88888.00 2016-12-09 04:38:36.750 344 12646.58 95.25 54451.62 88888.00 2016-12-09 04:38:36.875 344 12646.60 95.28 54451.65 88888.00 2016-12-09 04:38:37.000 344 12646.62 95.25 54451.62 88888.00 2016-12-09 04:38:37.125 344 12646.55 95.22 54451.60 88888.00 2016-12-09 04:38:37.250 344 12646.58 95.22 54451.60 88888.00 2016-12-09 04:38:37.375 344 12646.60 95.25 54451.62 88888.00 2016-12-09 04:38:37.500 344 12646.58 95.28 54451.62 88888.00 2016-12-09 04:38:37.625 344 12646.50 95.28 54451.65 88888.00 2016-12-09 04:38:37.750 344 12646.52 95.25 54451.65 88888.00 2016-12-09 04:38:37.875 344 12646.52 95.22 54451.68 88888.00 2016-12-09 04:38:38.000 344 12646.42 95.25 54451.65 88888.00 2016-12-09 04:38:38.125 344 12646.48 95.25 54451.68 88888.00 2016-12-09 04:38:38.250 344 12646.50 95.25 54451.65 88888.00 2016-12-09 04:38:38.375 344 12646.45 95.22 54451.65 88888.00 2016-12-09 04:38:38.500 344 12646.40 95.25 54451.65 88888.00 2016-12-09 04:38:38.625 344 12646.38 95.25 54451.68 88888.00 2016-12-09 04:38:38.750 344 12646.38 95.25 54451.62 88888.00 2016-12-09 04:38:38.875 344 12646.38 95.22 54451.65 88888.00 2016-12-09 04:38:39.000 344 12646.35 95.22 54451.62 88888.00 2016-12-09 04:38:39.125 344 12646.35 95.22 54451.65 88888.00 2016-12-09 04:38:39.250 344 12646.38 95.20 54451.65 88888.00 2016-12-09 04:38:39.375 344 12646.40 95.20 54451.65 88888.00 2016-12-09 04:38:39.500 344 12646.33 95.22 54451.65 88888.00 2016-12-09 04:38:39.625 344 12646.27 95.20 54451.65 88888.00 2016-12-09 04:38:39.750 344 12646.25 95.20 54451.65 88888.00 2016-12-09 04:38:39.875 344 12646.27 95.20 54451.65 88888.00 2016-12-09 04:38:40.000 344 12646.30 95.20 54451.68 88888.00 2016-12-09 04:38:40.125 344 12646.35 95.25 54451.68 88888.00 2016-12-09 04:38:40.250 344 12646.27 95.22 54451.68 88888.00 2016-12-09 04:38:40.375 344 12646.27 95.25 54451.65 88888.00 2016-12-09 04:38:40.500 344 12646.30 95.22 54451.68 88888.00 2016-12-09 04:38:40.625 344 12646.25 95.22 54451.68 88888.00 2016-12-09 04:38:40.750 344 12646.25 95.20 54451.68 88888.00 2016-12-09 04:38:40.875 344 12646.23 95.20 54451.68 88888.00 2016-12-09 04:38:41.000 344 12646.23 95.17 54451.68 88888.00 2016-12-09 04:38:41.125 344 12646.25 95.20 54451.68 88888.00 2016-12-09 04:38:41.250 344 12646.23 95.20 54451.70 88888.00 2016-12-09 04:38:41.375 344 12646.20 95.20 54451.72 88888.00 2016-12-09 04:38:41.500 344 12646.17 95.22 54451.75 88888.00 2016-12-09 04:38:41.625 344 12646.12 95.20 54451.72 88888.00 2016-12-09 04:38:41.750 344 12646.10 95.17 54451.70 88888.00 2016-12-09 04:38:41.875 344 12646.12 95.15 54451.72 88888.00 2016-12-09 04:38:42.000 344 12646.15 95.17 54451.72 88888.00 2016-12-09 04:38:42.125 344 12646.15 95.15 54451.72 88888.00 2016-12-09 04:38:42.250 344 12646.15 95.12 54451.72 88888.00 2016-12-09 04:38:42.375 344 12646.20 95.17 54451.75 88888.00 2016-12-09 04:38:42.500 344 12646.17 95.15 54451.78 88888.00 2016-12-09 04:38:42.625 344 12646.15 95.12 54451.75 88888.00 2016-12-09 04:38:42.750 344 12646.15 95.15 54451.78 88888.00 2016-12-09 04:38:42.875 344 12646.08 95.17 54451.78 88888.00 2016-12-09 04:38:43.000 344 12646.08 95.17 54451.75 88888.00 2016-12-09 04:38:43.125 344 12646.08 95.17 54451.78 88888.00 2016-12-09 04:38:43.250 344 12646.02 95.15 54451.80 88888.00 2016-12-09 04:38:43.375 344 12646.00 95.15 54451.82 88888.00 2016-12-09 04:38:43.500 344 12645.98 95.15 54451.80 88888.00 2016-12-09 04:38:43.625 344 12646.00 95.12 54451.80 88888.00 2016-12-09 04:38:43.750 344 12645.98 95.10 54451.78 88888.00 2016-12-09 04:38:43.875 344 12645.92 95.10 54451.80 88888.00 2016-12-09 04:38:44.000 344 12645.95 95.12 54451.78 88888.00 2016-12-09 04:38:44.125 344 12645.98 95.10 54451.82 88888.00 2016-12-09 04:38:44.250 344 12646.00 95.12 54451.82 88888.00 2016-12-09 04:38:44.375 344 12645.98 95.12 54451.82 88888.00 2016-12-09 04:38:44.500 344 12645.95 95.12 54451.80 88888.00 2016-12-09 04:38:44.625 344 12645.92 95.12 54451.80 88888.00 2016-12-09 04:38:44.750 344 12645.92 95.10 54451.82 88888.00 2016-12-09 04:38:44.875 344 12645.92 95.08 54451.80 88888.00 2016-12-09 04:38:45.000 344 12645.95 95.08 54451.80 88888.00 2016-12-09 04:38:45.125 344 12645.92 95.10 54451.82 88888.00 2016-12-09 04:38:45.250 344 12645.88 95.05 54451.80 88888.00 2016-12-09 04:38:45.375 344 12645.92 95.05 54451.78 88888.00 2016-12-09 04:38:45.500 344 12645.95 95.08 54451.78 88888.00 2016-12-09 04:38:45.625 344 12645.90 95.10 54451.78 88888.00 2016-12-09 04:38:45.750 344 12645.88 95.10 54451.82 88888.00 2016-12-09 04:38:45.875 344 12645.85 95.08 54451.80 88888.00 2016-12-09 04:38:46.000 344 12645.85 95.05 54451.80 88888.00 2016-12-09 04:38:46.125 344 12645.90 95.08 54451.78 88888.00 2016-12-09 04:38:46.250 344 12645.88 95.03 54451.80 88888.00 2016-12-09 04:38:46.375 344 12645.88 95.00 54451.80 88888.00 2016-12-09 04:38:46.500 344 12645.85 95.03 54451.80 88888.00 2016-12-09 04:38:46.625 344 12645.83 95.03 54451.80 88888.00 2016-12-09 04:38:46.750 344 12645.77 94.97 54451.78 88888.00 2016-12-09 04:38:46.875 344 12645.75 95.03 54451.78 88888.00 2016-12-09 04:38:47.000 344 12645.70 95.00 54451.78 88888.00 2016-12-09 04:38:47.125 344 12645.77 94.97 54451.78 88888.00 2016-12-09 04:38:47.250 344 12645.80 94.95 54451.82 88888.00 2016-12-09 04:38:47.375 344 12645.83 94.97 54451.82 88888.00 2016-12-09 04:38:47.500 344 12645.83 95.00 54451.82 88888.00 2016-12-09 04:38:47.625 344 12645.77 94.97 54451.80 88888.00 2016-12-09 04:38:47.750 344 12645.80 94.95 54451.82 88888.00 2016-12-09 04:38:47.875 344 12645.75 94.95 54451.82 88888.00 2016-12-09 04:38:48.000 344 12645.70 94.97 54451.85 88888.00 2016-12-09 04:38:48.125 344 12645.73 94.97 54451.82 88888.00 2016-12-09 04:38:48.250 344 12645.77 94.97 54451.82 88888.00 2016-12-09 04:38:48.375 344 12645.73 94.97 54451.82 88888.00 2016-12-09 04:38:48.500 344 12645.67 94.95 54451.80 88888.00 2016-12-09 04:38:48.625 344 12645.67 94.95 54451.82 88888.00 2016-12-09 04:38:48.750 344 12645.70 94.92 54451.82 88888.00 2016-12-09 04:38:48.875 344 12645.73 94.92 54451.82 88888.00 2016-12-09 04:38:49.000 344 12645.75 94.90 54451.80 88888.00 2016-12-09 04:38:49.125 344 12645.77 94.90 54451.80 88888.00 2016-12-09 04:38:49.250 344 12645.73 94.90 54451.82 88888.00 2016-12-09 04:38:49.375 344 12645.73 94.88 54451.78 88888.00 2016-12-09 04:38:49.500 344 12645.73 94.88 54451.78 88888.00 2016-12-09 04:38:49.625 344 12645.77 94.90 54451.78 88888.00 2016-12-09 04:38:49.750 344 12645.83 94.88 54451.78 88888.00 2016-12-09 04:38:49.875 344 12645.83 94.85 54451.78 88888.00 2016-12-09 04:38:50.000 344 12645.80 94.90 54451.80 88888.00 2016-12-09 04:38:50.125 344 12645.75 94.90 54451.80 88888.00 2016-12-09 04:38:50.250 344 12645.70 94.88 54451.80 88888.00 2016-12-09 04:38:50.375 344 12645.70 94.83 54451.80 88888.00 2016-12-09 04:38:50.500 344 12645.67 94.83 54451.80 88888.00 2016-12-09 04:38:50.625 344 12645.70 94.83 54451.80 88888.00 2016-12-09 04:38:50.750 344 12645.75 94.80 54451.78 88888.00 2016-12-09 04:38:50.875 344 12645.77 94.78 54451.78 88888.00 2016-12-09 04:38:51.000 344 12645.77 94.78 54451.78 88888.00 2016-12-09 04:38:51.125 344 12645.75 94.78 54451.78 88888.00 2016-12-09 04:38:51.250 344 12645.70 94.75 54451.78 88888.00 2016-12-09 04:38:51.375 344 12645.65 94.75 54451.75 88888.00 2016-12-09 04:38:51.500 344 12645.58 94.75 54451.75 88888.00 2016-12-09 04:38:51.625 344 12645.55 94.75 54451.78 88888.00 2016-12-09 04:38:51.750 344 12645.58 94.72 54451.75 88888.00 2016-12-09 04:38:51.875 344 12645.58 94.72 54451.75 88888.00 2016-12-09 04:38:52.000 344 12645.60 94.72 54451.75 88888.00 2016-12-09 04:38:52.125 344 12645.58 94.78 54451.75 88888.00 2016-12-09 04:38:52.250 344 12645.62 94.70 54451.75 88888.00 2016-12-09 04:38:52.375 344 12645.67 94.67 54451.75 88888.00 2016-12-09 04:38:52.500 344 12645.62 94.65 54451.72 88888.00 2016-12-09 04:38:52.625 344 12645.52 94.65 54451.75 88888.00 2016-12-09 04:38:52.750 344 12645.55 94.65 54451.72 88888.00 2016-12-09 04:38:52.875 344 12645.60 94.62 54451.72 88888.00 2016-12-09 04:38:53.000 344 12645.52 94.62 54451.72 88888.00 2016-12-09 04:38:53.125 344 12645.45 94.65 54451.75 88888.00 2016-12-09 04:38:53.250 344 12645.48 94.60 54451.75 88888.00 2016-12-09 04:38:53.375 344 12645.55 94.60 54451.72 88888.00 2016-12-09 04:38:53.500 344 12645.52 94.58 54451.70 88888.00 2016-12-09 04:38:53.625 344 12645.50 94.53 54451.70 88888.00 2016-12-09 04:38:53.750 344 12645.52 94.53 54451.70 88888.00 2016-12-09 04:38:53.875 344 12645.52 94.55 54451.70 88888.00 2016-12-09 04:38:54.000 344 12645.48 94.55 54451.68 88888.00 2016-12-09 04:38:54.125 344 12645.48 94.55 54451.68 88888.00 2016-12-09 04:38:54.250 344 12645.45 94.55 54451.68 88888.00 2016-12-09 04:38:54.375 344 12645.50 94.58 54451.70 88888.00 2016-12-09 04:38:54.500 344 12645.58 94.55 54451.70 88888.00 2016-12-09 04:38:54.625 344 12645.55 94.53 54451.68 88888.00 2016-12-09 04:38:54.750 344 12645.55 94.50 54451.65 88888.00 2016-12-09 04:38:54.875 344 12645.58 94.47 54451.62 88888.00 2016-12-09 04:38:55.000 344 12645.55 94.50 54451.62 88888.00 2016-12-09 04:38:55.125 344 12645.55 94.50 54451.62 88888.00 2016-12-09 04:38:55.250 344 12645.58 94.50 54451.62 88888.00 2016-12-09 04:38:55.375 344 12645.60 94.47 54451.60 88888.00 2016-12-09 04:38:55.500 344 12645.65 94.47 54451.57 88888.00 2016-12-09 04:38:55.625 344 12645.62 94.45 54451.57 88888.00 2016-12-09 04:38:55.750 344 12645.60 94.45 54451.57 88888.00 2016-12-09 04:38:55.875 344 12645.58 94.42 54451.57 88888.00 2016-12-09 04:38:56.000 344 12645.60 94.45 54451.57 88888.00 2016-12-09 04:38:56.125 344 12645.65 94.45 54451.57 88888.00 2016-12-09 04:38:56.250 344 12645.62 94.42 54451.57 88888.00 2016-12-09 04:38:56.375 344 12645.60 94.45 54451.60 88888.00 2016-12-09 04:38:56.500 344 12645.60 94.42 54451.60 88888.00 2016-12-09 04:38:56.625 344 12645.62 94.40 54451.57 88888.00 2016-12-09 04:38:56.750 344 12645.62 94.40 54451.57 88888.00 2016-12-09 04:38:56.875 344 12645.60 94.40 54451.57 88888.00 2016-12-09 04:38:57.000 344 12645.58 94.40 54451.55 88888.00 2016-12-09 04:38:57.125 344 12645.58 94.38 54451.55 88888.00 2016-12-09 04:38:57.250 344 12645.60 94.33 54451.53 88888.00 2016-12-09 04:38:57.375 344 12645.60 94.35 54451.53 88888.00 2016-12-09 04:38:57.500 344 12645.60 94.35 54451.50 88888.00 2016-12-09 04:38:57.625 344 12645.62 94.35 54451.50 88888.00 2016-12-09 04:38:57.750 344 12645.62 94.35 54451.47 88888.00 2016-12-09 04:38:57.875 344 12645.65 94.35 54451.53 88888.00 2016-12-09 04:38:58.000 344 12645.67 94.30 54451.53 88888.00 2016-12-09 04:38:58.125 344 12645.73 94.33 54451.53 88888.00 2016-12-09 04:38:58.250 344 12645.67 94.33 54451.53 88888.00 2016-12-09 04:38:58.375 344 12645.65 94.30 54451.50 88888.00 2016-12-09 04:38:58.500 344 12645.62 94.30 54451.47 88888.00 2016-12-09 04:38:58.625 344 12645.67 94.30 54451.47 88888.00 2016-12-09 04:38:58.750 344 12645.67 94.22 54451.43 88888.00 2016-12-09 04:38:58.875 344 12645.65 94.22 54451.45 88888.00 2016-12-09 04:38:59.000 344 12645.65 94.28 54451.45 88888.00 2016-12-09 04:38:59.125 344 12645.67 94.25 54451.45 88888.00 2016-12-09 04:38:59.250 344 12645.70 94.25 54451.45 88888.00 2016-12-09 04:38:59.375 344 12645.67 94.25 54451.43 88888.00 2016-12-09 04:38:59.500 344 12645.67 94.25 54451.40 88888.00 2016-12-09 04:38:59.625 344 12645.62 94.25 54451.40 88888.00 2016-12-09 04:38:59.750 344 12645.67 94.25 54451.40 88888.00 2016-12-09 04:38:59.875 344 12645.73 94.25 54451.38 88888.00 2016-12-09 04:39:00.000 344 12645.70 94.22 54451.38 88888.00 2016-12-09 04:39:00.125 344 12645.70 94.20 54451.35 88888.00 2016-12-09 04:39:00.250 344 12645.75 94.17 54451.35 88888.00 2016-12-09 04:39:00.375 344 12645.75 94.20 54451.32 88888.00 2016-12-09 04:39:00.500 344 12645.75 94.17 54451.32 88888.00 2016-12-09 04:39:00.625 344 12645.80 94.15 54451.32 88888.00 2016-12-09 04:39:00.750 344 12645.77 94.15 54451.30 88888.00 2016-12-09 04:39:00.875 344 12645.80 94.15 54451.32 88888.00 2016-12-09 04:39:01.000 344 12645.85 94.12 54451.28 88888.00 2016-12-09 04:39:01.125 344 12645.90 94.15 54451.30 88888.00 2016-12-09 04:39:01.250 344 12645.88 94.12 54451.28 88888.00 2016-12-09 04:39:01.375 344 12645.88 94.15 54451.25 88888.00 2016-12-09 04:39:01.500 344 12645.88 94.15 54451.25 88888.00 2016-12-09 04:39:01.625 344 12645.88 94.10 54451.25 88888.00 2016-12-09 04:39:01.750 344 12645.90 94.10 54451.25 88888.00 2016-12-09 04:39:01.875 344 12645.95 94.12 54451.25 88888.00 2016-12-09 04:39:02.000 344 12645.98 94.10 54451.22 88888.00 2016-12-09 04:39:02.125 344 12645.98 94.10 54451.22 88888.00 2016-12-09 04:39:02.250 344 12645.90 94.08 54451.22 88888.00 2016-12-09 04:39:02.375 344 12645.95 94.08 54451.20 88888.00 2016-12-09 04:39:02.500 344 12645.98 94.10 54451.20 88888.00 2016-12-09 04:39:02.625 344 12646.02 94.08 54451.18 88888.00 2016-12-09 04:39:02.750 344 12646.00 94.08 54451.18 88888.00 2016-12-09 04:39:02.875 344 12646.02 94.10 54451.20 88888.00 2016-12-09 04:39:03.000 344 12646.10 94.05 54451.15 88888.00 2016-12-09 04:39:03.125 344 12646.12 94.05 54451.15 88888.00 2016-12-09 04:39:03.250 344 12646.10 94.03 54451.15 88888.00 2016-12-09 04:39:03.375 344 12646.10 94.03 54451.12 88888.00 2016-12-09 04:39:03.500 344 12646.05 94.03 54451.10 88888.00 2016-12-09 04:39:03.625 344 12646.05 94.03 54451.07 88888.00 2016-12-09 04:39:03.750 344 12646.12 94.03 54451.05 88888.00 2016-12-09 04:39:03.875 344 12646.08 94.08 54451.10 88888.00 2016-12-09 04:39:04.000 344 12646.02 94.10 54451.12 88888.00 2016-12-09 04:39:04.125 344 12646.05 94.05 54451.10 88888.00 2016-12-09 04:39:04.250 344 12646.08 94.00 54451.05 88888.00 2016-12-09 04:39:04.375 344 12646.10 93.95 54451.00 88888.00 2016-12-09 04:39:04.500 344 12646.17 94.00 54451.03 88888.00 2016-12-09 04:39:04.625 344 12646.17 94.03 54451.03 88888.00 2016-12-09 04:39:04.750 344 12646.17 94.03 54451.05 88888.00 2016-12-09 04:39:04.875 344 12646.23 94.00 54451.03 88888.00 2016-12-09 04:39:05.000 344 12646.25 94.00 54451.00 88888.00 2016-12-09 04:39:05.125 344 12646.20 94.00 54450.97 88888.00 2016-12-09 04:39:05.250 344 12646.15 93.97 54450.97 88888.00 2016-12-09 04:39:05.375 344 12646.20 94.00 54451.00 88888.00 2016-12-09 04:39:05.500 344 12646.23 94.00 54450.97 88888.00 2016-12-09 04:39:05.625 344 12646.20 94.03 54450.97 88888.00 2016-12-09 04:39:05.750 344 12646.20 94.00 54450.97 88888.00 2016-12-09 04:39:05.875 344 12646.25 94.00 54450.97 88888.00 2016-12-09 04:39:06.000 344 12646.35 93.97 54450.93 88888.00 2016-12-09 04:39:06.125 344 12646.38 94.00 54450.93 88888.00 2016-12-09 04:39:06.250 344 12646.42 94.03 54450.93 88888.00 2016-12-09 04:39:06.375 344 12646.42 94.00 54450.93 88888.00 2016-12-09 04:39:06.500 344 12646.35 93.97 54450.90 88888.00 2016-12-09 04:39:06.625 344 12646.35 93.95 54450.90 88888.00 2016-12-09 04:39:06.750 344 12646.40 93.95 54450.88 88888.00 2016-12-09 04:39:06.875 344 12646.40 93.95 54450.88 88888.00 2016-12-09 04:39:07.000 344 12646.40 93.95 54450.85 88888.00 2016-12-09 04:39:07.125 344 12646.40 93.92 54450.88 88888.00 2016-12-09 04:39:07.250 344 12646.40 93.95 54450.88 88888.00 2016-12-09 04:39:07.375 344 12646.42 93.95 54450.88 88888.00 2016-12-09 04:39:07.500 344 12646.45 93.95 54450.82 88888.00 2016-12-09 04:39:07.625 344 12646.50 93.90 54450.82 88888.00 2016-12-09 04:39:07.750 344 12646.55 93.92 54450.80 88888.00 2016-12-09 04:39:07.875 344 12646.52 93.92 54450.82 88888.00 2016-12-09 04:39:08.000 344 12646.50 93.88 54450.80 88888.00 2016-12-09 04:39:08.125 344 12646.52 93.88 54450.80 88888.00 2016-12-09 04:39:08.250 344 12646.55 93.90 54450.80 88888.00 2016-12-09 04:39:08.375 344 12646.58 93.90 54450.80 88888.00 2016-12-09 04:39:08.500 344 12646.60 93.90 54450.78 88888.00 2016-12-09 04:39:08.625 344 12646.58 93.90 54450.78 88888.00 2016-12-09 04:39:08.750 344 12646.58 93.90 54450.78 88888.00 2016-12-09 04:39:08.875 344 12646.62 93.92 54450.78 88888.00 2016-12-09 04:39:09.000 344 12646.58 93.90 54450.78 88888.00 2016-12-09 04:39:09.125 344 12646.58 93.92 54450.80 88888.00 2016-12-09 04:39:09.250 344 12646.55 93.90 54450.78 88888.00 2016-12-09 04:39:09.375 344 12646.58 93.90 54450.75 88888.00 2016-12-09 04:39:09.500 344 12646.62 93.88 54450.75 88888.00 2016-12-09 04:39:09.625 344 12646.67 93.88 54450.72 88888.00 2016-12-09 04:39:09.750 344 12646.67 93.90 54450.70 88888.00 2016-12-09 04:39:09.875 344 12646.70 93.90 54450.70 88888.00 2016-12-09 04:39:10.000 344 12646.70 93.90 54450.70 88888.00 2016-12-09 04:39:10.125 344 12646.73 93.90 54450.72 88888.00 2016-12-09 04:39:10.250 344 12646.70 93.90 54450.72 88888.00 2016-12-09 04:39:10.375 344 12646.75 93.88 54450.70 88888.00 2016-12-09 04:39:10.500 344 12646.80 93.90 54450.70 88888.00 2016-12-09 04:39:10.625 344 12646.77 93.88 54450.65 88888.00 2016-12-09 04:39:10.750 344 12646.75 93.85 54450.62 88888.00 2016-12-09 04:39:10.875 344 12646.83 93.88 54450.65 88888.00 2016-12-09 04:39:11.000 344 12646.85 93.88 54450.62 88888.00 2016-12-09 04:39:11.125 344 12646.83 93.88 54450.65 88888.00 2016-12-09 04:39:11.250 344 12646.77 93.83 54450.65 88888.00 2016-12-09 04:39:11.375 344 12646.77 93.88 54450.68 88888.00 2016-12-09 04:39:11.500 344 12646.75 93.85 54450.65 88888.00 2016-12-09 04:39:11.625 344 12646.73 93.85 54450.62 88888.00 2016-12-09 04:39:11.750 344 12646.73 93.90 54450.57 88888.00 2016-12-09 04:39:11.875 344 12646.80 93.90 54450.60 88888.00 2016-12-09 04:39:12.000 344 12646.83 93.90 54450.60 88888.00 2016-12-09 04:39:12.125 344 12646.80 93.90 54450.60 88888.00 2016-12-09 04:39:12.250 344 12646.88 93.88 54450.57 88888.00 2016-12-09 04:39:12.375 344 12646.90 93.88 54450.55 88888.00 2016-12-09 04:39:12.500 344 12646.92 93.88 54450.55 88888.00 2016-12-09 04:39:12.625 344 12647.00 93.90 54450.55 88888.00 2016-12-09 04:39:12.750 344 12646.92 93.92 54450.55 88888.00 2016-12-09 04:39:12.875 344 12646.88 93.92 54450.55 88888.00 2016-12-09 04:39:13.000 344 12646.85 93.90 54450.53 88888.00 2016-12-09 04:39:13.125 344 12646.88 93.90 54450.57 88888.00 2016-12-09 04:39:13.250 344 12646.92 93.90 54450.55 88888.00 2016-12-09 04:39:13.375 344 12647.00 93.90 54450.53 88888.00 2016-12-09 04:39:13.500 344 12647.08 93.92 54450.53 88888.00 2016-12-09 04:39:13.625 344 12647.10 93.92 54450.53 88888.00 2016-12-09 04:39:13.750 344 12647.12 93.88 54450.50 88888.00 2016-12-09 04:39:13.875 344 12647.08 93.90 54450.47 88888.00 2016-12-09 04:39:14.000 344 12647.08 93.90 54450.45 88888.00 2016-12-09 04:39:14.125 344 12647.08 93.90 54450.50 88888.00 2016-12-09 04:39:14.250 344 12647.02 93.92 54450.47 88888.00 2016-12-09 04:39:14.375 344 12647.10 93.90 54450.45 88888.00 2016-12-09 04:39:14.500 344 12647.15 93.92 54450.45 88888.00 2016-12-09 04:39:14.625 344 12647.15 93.95 54450.45 88888.00 2016-12-09 04:39:14.750 344 12647.12 93.97 54450.45 88888.00 2016-12-09 04:39:14.875 344 12647.12 93.92 54450.43 88888.00 2016-12-09 04:39:15.000 344 12647.15 93.92 54450.40 88888.00 2016-12-09 04:39:15.125 344 12647.25 93.97 54450.45 88888.00 2016-12-09 04:39:15.250 344 12647.30 93.97 54450.45 88888.00 2016-12-09 04:39:15.375 344 12647.33 94.00 54450.45 88888.00 2016-12-09 04:39:15.500 344 12647.25 93.92 54450.40 88888.00 2016-12-09 04:39:15.625 344 12647.20 93.90 54450.40 88888.00 2016-12-09 04:39:15.750 344 12647.23 93.95 54450.40 88888.00 2016-12-09 04:39:15.875 344 12647.33 93.95 54450.40 88888.00 2016-12-09 04:39:16.000 344 12647.35 93.97 54450.38 88888.00 2016-12-09 04:39:16.125 344 12647.33 94.00 54450.40 88888.00 2016-12-09 04:39:16.250 344 12647.33 94.00 54450.43 88888.00 2016-12-09 04:39:16.375 344 12647.30 94.00 54450.40 88888.00 2016-12-09 04:39:16.500 344 12647.33 93.92 54450.38 88888.00 2016-12-09 04:39:16.625 344 12647.38 93.95 54450.38 88888.00 2016-12-09 04:39:16.750 344 12647.38 94.00 54450.40 88888.00 2016-12-09 04:39:16.875 344 12647.35 93.95 54450.40 88888.00 2016-12-09 04:39:17.000 344 12647.38 93.97 54450.38 88888.00 2016-12-09 04:39:17.125 344 12647.40 93.97 54450.35 88888.00 2016-12-09 04:39:17.250 344 12647.35 94.00 54450.35 88888.00 2016-12-09 04:39:17.375 344 12647.38 94.00 54450.38 88888.00 2016-12-09 04:39:17.500 344 12647.40 94.03 54450.35 88888.00 2016-12-09 04:39:17.625 344 12647.42 94.00 54450.38 88888.00 2016-12-09 04:39:17.750 344 12647.40 94.00 54450.38 88888.00 2016-12-09 04:39:17.875 344 12647.42 94.05 54450.38 88888.00 2016-12-09 04:39:18.000 344 12647.45 94.05 54450.35 88888.00 2016-12-09 04:39:18.125 344 12647.45 94.03 54450.32 88888.00 2016-12-09 04:39:18.250 344 12647.48 94.03 54450.35 88888.00 2016-12-09 04:39:18.375 344 12647.45 94.05 54450.35 88888.00 2016-12-09 04:39:18.500 344 12647.42 94.05 54450.32 88888.00 2016-12-09 04:39:18.625 344 12647.42 94.03 54450.32 88888.00 2016-12-09 04:39:18.750 344 12647.50 94.00 54450.32 88888.00 2016-12-09 04:39:18.875 344 12647.55 94.05 54450.35 88888.00 2016-12-09 04:39:19.000 344 12647.55 94.08 54450.35 88888.00 2016-12-09 04:39:19.125 344 12647.52 94.03 54450.32 88888.00 2016-12-09 04:39:19.250 344 12647.50 94.05 54450.32 88888.00 2016-12-09 04:39:19.375 344 12647.60 94.10 54450.32 88888.00 2016-12-09 04:39:19.500 344 12647.62 94.12 54450.30 88888.00 2016-12-09 04:39:19.625 344 12647.62 94.12 54450.30 88888.00 2016-12-09 04:39:19.750 344 12647.62 94.15 54450.32 88888.00 2016-12-09 04:39:19.875 344 12647.60 94.15 54450.28 88888.00 2016-12-09 04:39:20.000 344 12647.60 94.12 54450.28 88888.00 2016-12-09 04:39:20.125 344 12647.65 94.12 54450.28 88888.00 2016-12-09 04:39:20.250 344 12647.70 94.12 54450.28 88888.00 2016-12-09 04:39:20.375 344 12647.77 94.12 54450.25 88888.00 2016-12-09 04:39:20.500 344 12647.80 94.10 54450.25 88888.00 2016-12-09 04:39:20.625 344 12647.75 94.10 54450.22 88888.00 2016-12-09 04:39:20.750 344 12647.73 94.15 54450.25 88888.00 2016-12-09 04:39:20.875 344 12647.73 94.12 54450.25 88888.00 2016-12-09 04:39:21.000 344 12647.77 94.12 54450.22 88888.00 2016-12-09 04:39:21.125 344 12647.83 94.15 54450.25 88888.00 2016-12-09 04:39:21.250 344 12647.75 94.15 54450.25 88888.00 2016-12-09 04:39:21.375 344 12647.77 94.12 54450.28 88888.00 2016-12-09 04:39:21.500 344 12647.83 94.15 54450.28 88888.00 2016-12-09 04:39:21.625 344 12647.80 94.15 54450.28 88888.00 2016-12-09 04:39:21.750 344 12647.80 94.17 54450.28 88888.00 2016-12-09 04:39:21.875 344 12647.83 94.20 54450.28 88888.00 2016-12-09 04:39:22.000 344 12647.83 94.22 54450.25 88888.00 2016-12-09 04:39:22.125 344 12647.80 94.17 54450.25 88888.00 2016-12-09 04:39:22.250 344 12647.83 94.17 54450.25 88888.00 2016-12-09 04:39:22.375 344 12647.90 94.17 54450.22 88888.00 2016-12-09 04:39:22.500 344 12647.85 94.17 54450.25 88888.00 2016-12-09 04:39:22.625 344 12647.85 94.20 54450.25 88888.00 2016-12-09 04:39:22.750 344 12647.90 94.22 54450.22 88888.00 2016-12-09 04:39:22.875 344 12647.95 94.28 54450.20 88888.00 2016-12-09 04:39:23.000 344 12648.02 94.28 54450.20 88888.00 2016-12-09 04:39:23.125 344 12647.98 94.22 54450.22 88888.00 2016-12-09 04:39:23.250 344 12647.92 94.20 54450.25 88888.00 2016-12-09 04:39:23.375 344 12647.98 94.22 54450.22 88888.00 2016-12-09 04:39:23.500 344 12648.00 94.28 54450.20 88888.00 2016-12-09 04:39:23.625 344 12648.00 94.30 54450.18 88888.00 2016-12-09 04:39:23.750 344 12648.02 94.28 54450.20 88888.00 2016-12-09 04:39:23.875 344 12648.05 94.28 54450.18 88888.00 2016-12-09 04:39:24.000 344 12648.05 94.28 54450.18 88888.00 2016-12-09 04:39:24.125 344 12648.05 94.28 54450.22 88888.00 2016-12-09 04:39:24.250 344 12648.10 94.30 54450.22 88888.00 2016-12-09 04:39:24.375 344 12648.12 94.30 54450.22 88888.00 2016-12-09 04:39:24.500 344 12648.10 94.33 54450.22 88888.00 2016-12-09 04:39:24.625 344 12648.08 94.33 54450.20 88888.00 2016-12-09 04:39:24.750 344 12648.05 94.33 54450.20 88888.00 2016-12-09 04:39:24.875 344 12648.05 94.30 54450.15 88888.00 2016-12-09 04:39:25.000 344 12648.05 94.33 54450.18 88888.00 2016-12-09 04:39:25.125 344 12648.05 94.33 54450.20 88888.00 2016-12-09 04:39:25.250 344 12648.10 94.28 54450.22 88888.00 2016-12-09 04:39:25.375 344 12648.15 94.33 54450.22 88888.00 2016-12-09 04:39:25.500 344 12648.20 94.35 54450.22 88888.00 2016-12-09 04:39:25.625 344 12648.20 94.33 54450.20 88888.00 2016-12-09 04:39:25.750 344 12648.17 94.33 54450.18 88888.00 2016-12-09 04:39:25.875 344 12648.25 94.33 54450.18 88888.00 2016-12-09 04:39:26.000 344 12648.30 94.35 54450.18 88888.00 2016-12-09 04:39:26.125 344 12648.27 94.33 54450.18 88888.00 2016-12-09 04:39:26.250 344 12648.25 94.33 54450.18 88888.00 2016-12-09 04:39:26.375 344 12648.33 94.35 54450.18 88888.00 2016-12-09 04:39:26.500 344 12648.38 94.35 54450.18 88888.00 2016-12-09 04:39:26.625 344 12648.38 94.33 54450.18 88888.00 2016-12-09 04:39:26.750 344 12648.40 94.33 54450.15 88888.00 2016-12-09 04:39:26.875 344 12648.42 94.33 54450.18 88888.00 2016-12-09 04:39:27.000 344 12648.50 94.33 54450.18 88888.00 2016-12-09 04:39:27.125 344 12648.50 94.33 54450.18 88888.00 2016-12-09 04:39:27.250 344 12648.48 94.33 54450.18 88888.00 2016-12-09 04:39:27.375 344 12648.45 94.38 54450.18 88888.00 2016-12-09 04:39:27.500 344 12648.45 94.38 54450.18 88888.00 2016-12-09 04:39:27.625 344 12648.40 94.35 54450.15 88888.00 2016-12-09 04:39:27.750 344 12648.40 94.33 54450.15 88888.00 2016-12-09 04:39:27.875 344 12648.48 94.30 54450.15 88888.00 2016-12-09 04:39:28.000 344 12648.50 94.33 54450.15 88888.00 2016-12-09 04:39:28.125 344 12648.55 94.38 54450.15 88888.00 2016-12-09 04:39:28.250 344 12648.55 94.38 54450.15 88888.00 2016-12-09 04:39:28.375 344 12648.50 94.38 54450.15 88888.00 2016-12-09 04:39:28.500 344 12648.48 94.40 54450.18 88888.00 2016-12-09 04:39:28.625 344 12648.48 94.35 54450.18 88888.00 2016-12-09 04:39:28.750 344 12648.52 94.35 54450.18 88888.00 2016-12-09 04:39:28.875 344 12648.55 94.35 54450.18 88888.00 2016-12-09 04:39:29.000 344 12648.52 94.33 54450.15 88888.00 2016-12-09 04:39:29.125 344 12648.58 94.35 54450.18 88888.00 2016-12-09 04:39:29.250 344 12648.58 94.33 54450.18 88888.00 2016-12-09 04:39:29.375 344 12648.58 94.35 54450.18 88888.00 2016-12-09 04:39:29.500 344 12648.60 94.35 54450.20 88888.00 2016-12-09 04:39:29.625 344 12648.65 94.38 54450.20 88888.00 2016-12-09 04:39:29.750 344 12648.65 94.35 54450.20 88888.00 2016-12-09 04:39:29.875 344 12648.60 94.38 54450.20 88888.00 2016-12-09 04:39:30.000 344 12648.60 94.35 54450.22 88888.00 2016-12-09 04:39:30.125 344 12648.60 94.35 54450.20 88888.00 2016-12-09 04:39:30.250 344 12648.60 94.33 54450.22 88888.00 2016-12-09 04:39:30.375 344 12648.62 94.33 54450.20 88888.00 2016-12-09 04:39:30.500 344 12648.62 94.33 54450.20 88888.00 2016-12-09 04:39:30.625 344 12648.58 94.33 54450.20 88888.00 2016-12-09 04:39:30.750 344 12648.58 94.35 54450.22 88888.00 2016-12-09 04:39:30.875 344 12648.65 94.35 54450.22 88888.00 2016-12-09 04:39:31.000 344 12648.62 94.33 54450.20 88888.00 2016-12-09 04:39:31.125 344 12648.62 94.35 54450.20 88888.00 2016-12-09 04:39:31.250 344 12648.67 94.33 54450.22 88888.00 2016-12-09 04:39:31.375 344 12648.65 94.35 54450.22 88888.00 2016-12-09 04:39:31.500 344 12648.65 94.35 54450.25 88888.00 2016-12-09 04:39:31.625 344 12648.67 94.33 54450.28 88888.00 2016-12-09 04:39:31.750 344 12648.70 94.33 54450.25 88888.00 2016-12-09 04:39:31.875 344 12648.67 94.30 54450.25 88888.00 2016-12-09 04:39:32.000 344 12648.70 94.25 54450.22 88888.00 2016-12-09 04:39:32.125 344 12648.80 94.22 54450.22 88888.00 2016-12-09 04:39:32.250 344 12648.77 94.25 54450.25 88888.00 2016-12-09 04:39:32.375 344 12648.77 94.28 54450.22 88888.00 2016-12-09 04:39:32.500 344 12648.75 94.28 54450.22 88888.00 2016-12-09 04:39:32.625 344 12648.75 94.25 54450.22 88888.00 2016-12-09 04:39:32.750 344 12648.77 94.25 54450.25 88888.00 2016-12-09 04:39:32.875 344 12648.77 94.28 54450.25 88888.00 2016-12-09 04:39:33.000 344 12648.83 94.30 54450.25 88888.00 2016-12-09 04:39:33.125 344 12648.85 94.28 54450.25 88888.00 2016-12-09 04:39:33.250 344 12648.80 94.20 54450.25 88888.00 2016-12-09 04:39:33.375 344 12648.77 94.20 54450.25 88888.00 2016-12-09 04:39:33.500 344 12648.80 94.17 54450.25 88888.00 2016-12-09 04:39:33.625 344 12648.85 94.20 54450.28 88888.00 2016-12-09 04:39:33.750 344 12648.83 94.22 54450.28 88888.00 2016-12-09 04:39:33.875 344 12648.80 94.20 54450.28 88888.00 2016-12-09 04:39:34.000 344 12648.77 94.15 54450.28 88888.00 2016-12-09 04:39:34.125 344 12648.77 94.17 54450.32 88888.00 2016-12-09 04:39:34.250 344 12648.77 94.15 54450.30 88888.00 2016-12-09 04:39:34.375 344 12648.80 94.15 54450.30 88888.00 2016-12-09 04:39:34.500 344 12648.80 94.15 54450.30 88888.00 2016-12-09 04:39:34.625 344 12648.77 94.12 54450.30 88888.00 2016-12-09 04:39:34.750 344 12648.80 94.15 54450.30 88888.00 2016-12-09 04:39:34.875 344 12648.85 94.15 54450.30 88888.00 2016-12-09 04:39:35.000 344 12648.88 94.15 54450.32 88888.00 2016-12-09 04:39:35.125 344 12648.83 94.12 54450.35 88888.00 2016-12-09 04:39:35.250 344 12648.80 94.15 54450.38 88888.00 2016-12-09 04:39:35.375 344 12648.75 94.15 54450.38 88888.00 2016-12-09 04:39:35.500 344 12648.67 94.12 54450.32 88888.00 2016-12-09 04:39:35.625 344 12648.70 94.12 54450.32 88888.00 2016-12-09 04:39:35.750 344 12648.75 94.10 54450.32 88888.00 2016-12-09 04:39:35.875 344 12648.77 94.10 54450.35 88888.00 2016-12-09 04:39:36.000 344 12648.73 94.10 54450.38 88888.00 2016-12-09 04:39:36.125 344 12648.73 94.10 54450.40 88888.00 2016-12-09 04:39:36.250 344 12648.73 94.12 54450.40 88888.00 2016-12-09 04:39:36.375 344 12648.75 94.12 54450.40 88888.00 2016-12-09 04:39:36.500 344 12648.75 94.08 54450.40 88888.00 2016-12-09 04:39:36.625 344 12648.75 94.10 54450.40 88888.00 2016-12-09 04:39:36.750 344 12648.70 94.10 54450.40 88888.00 2016-12-09 04:39:36.875 344 12648.65 94.05 54450.40 88888.00 2016-12-09 04:39:37.000 344 12648.67 94.03 54450.40 88888.00 2016-12-09 04:39:37.125 344 12648.73 94.00 54450.40 88888.00 2016-12-09 04:39:37.250 344 12648.73 94.03 54450.43 88888.00 2016-12-09 04:39:37.375 344 12648.70 94.05 54450.45 88888.00 2016-12-09 04:39:37.500 344 12648.73 94.03 54450.45 88888.00 2016-12-09 04:39:37.625 344 12648.70 94.03 54450.45 88888.00 2016-12-09 04:39:37.750 344 12648.65 94.03 54450.47 88888.00 2016-12-09 04:39:37.875 344 12648.62 94.03 54450.47 88888.00 2016-12-09 04:39:38.000 344 12648.65 94.00 54450.47 88888.00 2016-12-09 04:39:38.125 344 12648.67 94.03 54450.53 88888.00 2016-12-09 04:39:38.250 344 12648.65 94.03 54450.53 88888.00 2016-12-09 04:39:38.375 344 12648.67 94.03 54450.53 88888.00 2016-12-09 04:39:38.500 344 12648.65 94.05 54450.53 88888.00 2016-12-09 04:39:38.625 344 12648.58 94.03 54450.53 88888.00 2016-12-09 04:39:38.750 344 12648.58 94.03 54450.53 88888.00 2016-12-09 04:39:38.875 344 12648.60 94.05 54450.53 88888.00 2016-12-09 04:39:39.000 344 12648.58 94.03 54450.55 88888.00 2016-12-09 04:39:39.125 344 12648.55 94.00 54450.55 88888.00 2016-12-09 04:39:39.250 344 12648.50 93.95 54450.55 88888.00 2016-12-09 04:39:39.375 344 12648.50 93.97 54450.57 88888.00 2016-12-09 04:39:39.500 344 12648.50 93.97 54450.57 88888.00 2016-12-09 04:39:39.625 344 12648.58 94.00 54450.55 88888.00 2016-12-09 04:39:39.750 344 12648.55 93.97 54450.57 88888.00 2016-12-09 04:39:39.875 344 12648.48 93.95 54450.57 88888.00 2016-12-09 04:39:40.000 344 12648.45 93.95 54450.57 88888.00 2016-12-09 04:39:40.125 344 12648.45 93.95 54450.62 88888.00 2016-12-09 04:39:40.250 344 12648.48 93.97 54450.65 88888.00 2016-12-09 04:39:40.375 344 12648.48 94.00 54450.62 88888.00 2016-12-09 04:39:40.500 344 12648.48 93.95 54450.60 88888.00 2016-12-09 04:39:40.625 344 12648.45 93.95 54450.62 88888.00 2016-12-09 04:39:40.750 344 12648.42 93.97 54450.65 88888.00 2016-12-09 04:39:40.875 344 12648.48 93.92 54450.68 88888.00 2016-12-09 04:39:41.000 344 12648.48 93.92 54450.68 88888.00 2016-12-09 04:39:41.125 344 12648.40 93.92 54450.70 88888.00 2016-12-09 04:39:41.250 344 12648.30 93.92 54450.72 88888.00 2016-12-09 04:39:41.375 344 12648.35 93.92 54450.72 88888.00 2016-12-09 04:39:41.500 344 12648.33 93.88 54450.70 88888.00 2016-12-09 04:39:41.625 344 12648.27 93.88 54450.70 88888.00 2016-12-09 04:39:41.750 344 12648.27 93.90 54450.72 88888.00 2016-12-09 04:39:41.875 344 12648.25 93.90 54450.72 88888.00 2016-12-09 04:39:42.000 344 12648.23 93.90 54450.75 88888.00 2016-12-09 04:39:42.125 344 12648.25 93.90 54450.78 88888.00 2016-12-09 04:39:42.250 344 12648.23 93.90 54450.78 88888.00 2016-12-09 04:39:42.375 344 12648.23 93.90 54450.78 88888.00 2016-12-09 04:39:42.500 344 12648.23 93.92 54450.80 88888.00 2016-12-09 04:39:42.625 344 12648.20 93.92 54450.82 88888.00 2016-12-09 04:39:42.750 344 12648.15 93.90 54450.82 88888.00 2016-12-09 04:39:42.875 344 12648.10 93.90 54450.85 88888.00 2016-12-09 04:39:43.000 344 12648.05 93.88 54450.82 88888.00 2016-12-09 04:39:43.125 344 12648.02 93.88 54450.85 88888.00 2016-12-09 04:39:43.250 344 12648.08 93.85 54450.82 88888.00 2016-12-09 04:39:43.375 344 12648.12 93.85 54450.82 88888.00 2016-12-09 04:39:43.500 344 12648.08 93.90 54450.85 88888.00 2016-12-09 04:39:43.625 344 12648.05 93.90 54450.88 88888.00 2016-12-09 04:39:43.750 344 12648.00 93.88 54450.90 88888.00 2016-12-09 04:39:43.875 344 12648.00 93.88 54450.90 88888.00 2016-12-09 04:39:44.000 344 12648.00 93.88 54450.90 88888.00 2016-12-09 04:39:44.125 344 12648.05 93.88 54450.93 88888.00 2016-12-09 04:39:44.250 344 12648.05 93.90 54450.93 88888.00 2016-12-09 04:39:44.375 344 12647.98 93.90 54450.93 88888.00 2016-12-09 04:39:44.500 344 12647.92 93.92 54450.93 88888.00 2016-12-09 04:39:44.625 344 12647.92 93.92 54450.95 88888.00 2016-12-09 04:39:44.750 344 12647.88 93.90 54450.93 88888.00 2016-12-09 04:39:44.875 344 12647.88 93.88 54450.93 88888.00 2016-12-09 04:39:45.000 344 12647.83 93.88 54450.88 88888.00 2016-12-09 04:39:45.125 344 12647.80 93.90 54450.95 88888.00 2016-12-09 04:39:45.250 344 12647.77 93.88 54450.97 88888.00 2016-12-09 04:39:45.375 344 12647.88 93.88 54450.97 88888.00 2016-12-09 04:39:45.500 344 12647.83 93.85 54450.97 88888.00 2016-12-09 04:39:45.625 344 12647.75 93.88 54450.97 88888.00 2016-12-09 04:39:45.750 344 12647.73 93.90 54451.00 88888.00 2016-12-09 04:39:45.875 344 12647.75 93.88 54451.00 88888.00 2016-12-09 04:39:46.000 344 12647.80 93.88 54450.97 88888.00 2016-12-09 04:39:46.125 344 12647.75 93.88 54451.03 88888.00 2016-12-09 04:39:46.250 344 12647.70 93.88 54451.03 88888.00 2016-12-09 04:39:46.375 344 12647.73 93.88 54451.03 88888.00 2016-12-09 04:39:46.500 344 12647.70 93.85 54451.05 88888.00 2016-12-09 04:39:46.625 344 12647.75 93.85 54451.05 88888.00 2016-12-09 04:39:46.750 344 12647.73 93.90 54451.05 88888.00 2016-12-09 04:39:46.875 344 12647.73 93.90 54451.05 88888.00 2016-12-09 04:39:47.000 344 12647.67 93.85 54451.05 88888.00 2016-12-09 04:39:47.125 344 12647.65 93.85 54451.07 88888.00 2016-12-09 04:39:47.250 344 12647.62 93.85 54451.12 88888.00 2016-12-09 04:39:47.375 344 12647.55 93.85 54451.12 88888.00 2016-12-09 04:39:47.500 344 12647.55 93.85 54451.12 88888.00 2016-12-09 04:39:47.625 344 12647.55 93.90 54451.10 88888.00 2016-12-09 04:39:47.750 344 12647.58 93.88 54451.15 88888.00 2016-12-09 04:39:47.875 344 12647.62 93.88 54451.15 88888.00 2016-12-09 04:39:48.000 344 12647.60 93.88 54451.18 88888.00 2016-12-09 04:39:48.125 344 12647.52 93.90 54451.20 88888.00 2016-12-09 04:39:48.250 344 12647.42 93.88 54451.18 88888.00 2016-12-09 04:39:48.375 344 12647.42 93.90 54451.18 88888.00 2016-12-09 04:39:48.500 344 12647.45 93.92 54451.15 88888.00 2016-12-09 04:39:48.625 344 12647.48 93.92 54451.20 88888.00 2016-12-09 04:39:48.750 344 12647.48 93.92 54451.18 88888.00 2016-12-09 04:39:48.875 344 12647.45 93.92 54451.20 88888.00 2016-12-09 04:39:49.000 344 12647.40 93.92 54451.22 88888.00 2016-12-09 04:39:49.125 344 12647.42 93.92 54451.22 88888.00 2016-12-09 04:39:49.250 344 12647.45 93.88 54451.20 88888.00 2016-12-09 04:39:49.375 344 12647.45 93.88 54451.20 88888.00 2016-12-09 04:39:49.500 344 12647.50 93.92 54451.22 88888.00 2016-12-09 04:39:49.625 344 12647.42 93.92 54451.22 88888.00 2016-12-09 04:39:49.750 344 12647.33 93.92 54451.25 88888.00 2016-12-09 04:39:49.875 344 12647.35 93.92 54451.22 88888.00 2016-12-09 04:39:50.000 344 12647.38 93.88 54451.20 88888.00 2016-12-09 04:39:50.125 344 12647.33 93.90 54451.22 88888.00 2016-12-09 04:39:50.250 344 12647.27 93.90 54451.25 88888.00 2016-12-09 04:39:50.375 344 12647.35 93.95 54451.25 88888.00 2016-12-09 04:39:50.500 344 12647.35 93.95 54451.25 88888.00 2016-12-09 04:39:50.625 344 12647.27 93.95 54451.25 88888.00 2016-12-09 04:39:50.750 344 12647.27 93.95 54451.25 88888.00 2016-12-09 04:39:50.875 344 12647.27 93.92 54451.25 88888.00 2016-12-09 04:39:51.000 344 12647.27 93.92 54451.25 88888.00 2016-12-09 04:39:51.125 344 12647.23 93.95 54451.28 88888.00 2016-12-09 04:39:51.250 344 12647.20 93.95 54451.30 88888.00 2016-12-09 04:39:51.375 344 12647.25 93.95 54451.25 88888.00 2016-12-09 04:39:51.500 344 12647.25 93.97 54451.28 88888.00 2016-12-09 04:39:51.625 344 12647.25 93.97 54451.28 88888.00 2016-12-09 04:39:51.750 344 12647.23 93.95 54451.28 88888.00 2016-12-09 04:39:51.875 344 12647.25 93.97 54451.30 88888.00 2016-12-09 04:39:52.000 344 12647.25 93.90 54451.30 88888.00 2016-12-09 04:39:52.125 344 12647.23 93.97 54451.30 88888.00 2016-12-09 04:39:52.250 344 12647.15 94.00 54451.30 88888.00 2016-12-09 04:39:52.375 344 12647.15 93.97 54451.28 88888.00 2016-12-09 04:39:52.500 344 12647.20 94.00 54451.30 88888.00 2016-12-09 04:39:52.625 344 12647.20 93.97 54451.32 88888.00 2016-12-09 04:39:52.750 344 12647.15 93.97 54451.35 88888.00 2016-12-09 04:39:52.875 344 12647.12 93.97 54451.30 88888.00 2016-12-09 04:39:53.000 344 12647.17 94.00 54451.28 88888.00 2016-12-09 04:39:53.125 344 12647.15 94.00 54451.30 88888.00 2016-12-09 04:39:53.250 344 12647.08 93.97 54451.30 88888.00 2016-12-09 04:39:53.375 344 12647.10 94.00 54451.32 88888.00 2016-12-09 04:39:53.500 344 12647.10 94.00 54451.32 88888.00 2016-12-09 04:39:53.625 344 12647.10 94.00 54451.35 88888.00 2016-12-09 04:39:53.750 344 12647.12 94.00 54451.35 88888.00 2016-12-09 04:39:53.875 344 12647.12 94.00 54451.32 88888.00 2016-12-09 04:39:54.000 344 12647.10 94.00 54451.30 88888.00 2016-12-09 04:39:54.125 344 12647.05 93.97 54451.30 88888.00 2016-12-09 04:39:54.250 344 12646.98 94.03 54451.32 88888.00 2016-12-09 04:39:54.375 344 12646.98 94.05 54451.32 88888.00 2016-12-09 04:39:54.500 344 12647.00 94.05 54451.32 88888.00 2016-12-09 04:39:54.625 344 12647.00 94.08 54451.32 88888.00 2016-12-09 04:39:54.750 344 12646.92 94.05 54451.35 88888.00 2016-12-09 04:39:54.875 344 12646.90 94.00 54451.35 88888.00 2016-12-09 04:39:55.000 344 12646.88 94.00 54451.35 88888.00 2016-12-09 04:39:55.125 344 12646.88 94.10 54451.38 88888.00 2016-12-09 04:39:55.250 344 12646.88 94.08 54451.38 88888.00 2016-12-09 04:39:55.375 344 12646.90 94.10 54451.38 88888.00 2016-12-09 04:39:55.500 344 12646.95 94.10 54451.43 88888.00 2016-12-09 04:39:55.625 344 12647.02 94.10 54451.38 88888.00 2016-12-09 04:39:55.750 344 12647.00 94.10 54451.40 88888.00 2016-12-09 04:39:55.875 344 12646.95 94.10 54451.40 88888.00 2016-12-09 04:39:56.000 344 12646.98 94.12 54451.38 88888.00 2016-12-09 04:39:56.125 344 12646.95 94.08 54451.38 88888.00 2016-12-09 04:39:56.250 344 12646.95 94.08 54451.38 88888.00 2016-12-09 04:39:56.375 344 12646.92 94.15 54451.40 88888.00 2016-12-09 04:39:56.500 344 12646.90 94.15 54451.40 88888.00 2016-12-09 04:39:56.625 344 12646.95 94.15 54451.40 88888.00 2016-12-09 04:39:56.750 344 12646.95 94.17 54451.38 88888.00 2016-12-09 04:39:56.875 344 12646.92 94.17 54451.40 88888.00 2016-12-09 04:39:57.000 344 12646.35 95.20 54451.32 88888.00 2016-12-09 04:39:57.125 344 12646.35 95.20 54451.32 88888.00 2016-12-09 04:39:57.250 344 12646.35 95.17 54451.32 88888.00 2016-12-09 04:39:57.375 344 12646.35 95.17 54451.32 88888.00 2016-12-09 04:39:57.500 344 12646.35 95.17 54451.32 88888.00 2016-12-09 04:39:57.625 344 12646.35 95.17 54451.38 88888.00 2016-12-09 04:39:57.750 344 12646.35 95.17 54451.35 88888.00 2016-12-09 04:39:57.875 344 12646.35 95.22 54451.35 88888.00 2016-12-09 04:39:58.000 344 12646.88 94.22 54451.43 88888.00 2016-12-09 04:39:58.125 344 12646.85 94.25 54451.43 88888.00 2016-12-09 04:39:58.250 344 12646.88 94.22 54451.43 88888.00 2016-12-09 04:39:58.375 344 12646.95 94.25 54451.40 88888.00 2016-12-09 04:39:58.500 344 12646.95 94.28 54451.45 88888.00 2016-12-09 04:39:58.625 344 12646.88 94.28 54451.45 88888.00 2016-12-09 04:39:58.750 344 12646.88 94.28 54451.45 88888.00 2016-12-09 04:39:58.875 344 12646.92 94.25 54451.43 88888.00 2016-12-09 04:39:59.000 344 12646.95 94.20 54451.43 88888.00 2016-12-09 04:39:59.125 344 12646.92 94.22 54451.45 88888.00 2016-12-09 04:39:59.250 344 12646.92 94.20 54451.47 88888.00 2016-12-09 04:39:59.375 344 12646.92 94.25 54451.45 88888.00 2016-12-09 04:39:59.500 344 12646.92 94.25 54451.45 88888.00 2016-12-09 04:39:59.625 344 12646.92 94.28 54451.45 88888.00 2016-12-09 04:39:59.750 344 12646.95 94.28 54451.47 88888.00 2016-12-09 04:39:59.875 344 12646.95 94.33 54451.45 88888.00 2016-12-09 04:40:00.000 344 12646.95 94.30 54451.43 88888.00 2016-12-09 04:40:00.125 344 12646.95 94.33 54451.43 88888.00 2016-12-09 04:40:00.250 344 12646.92 94.30 54451.45 88888.00 2016-12-09 04:40:00.375 344 12646.88 94.33 54451.43 88888.00 2016-12-09 04:40:00.500 344 12646.85 94.33 54451.47 88888.00 2016-12-09 04:40:00.625 344 12646.85 94.30 54451.50 88888.00 2016-12-09 04:40:00.750 344 12646.90 94.33 54451.47 88888.00 2016-12-09 04:40:00.875 344 12646.98 94.30 54451.47 88888.00 2016-12-09 04:40:01.000 344 12646.98 94.30 54451.45 88888.00 2016-12-09 04:40:01.125 344 12646.92 94.30 54451.45 88888.00 2016-12-09 04:40:01.250 344 12646.88 94.30 54451.45 88888.00 2016-12-09 04:40:01.375 344 12646.92 94.33 54451.47 88888.00 2016-12-09 04:40:01.500 344 12647.00 94.35 54451.45 88888.00 2016-12-09 04:40:01.625 344 12647.02 94.33 54451.47 88888.00 2016-12-09 04:40:01.750 344 12646.95 94.33 54451.43 88888.00 2016-12-09 04:40:01.875 344 12646.92 94.33 54451.43 88888.00 2016-12-09 04:40:02.000 344 12646.90 94.35 54451.45 88888.00 2016-12-09 04:40:02.125 344 12646.88 94.35 54451.47 88888.00 2016-12-09 04:40:02.250 344 12646.83 94.35 54451.47 88888.00 2016-12-09 04:40:02.375 344 12646.88 94.35 54451.47 88888.00 2016-12-09 04:40:02.500 344 12646.95 94.35 54451.43 88888.00 2016-12-09 04:40:02.625 344 12647.05 94.35 54451.40 88888.00 2016-12-09 04:40:02.750 344 12647.08 94.38 54451.43 88888.00 2016-12-09 04:40:02.875 344 12647.08 94.42 54451.43 88888.00 2016-12-09 04:40:03.000 344 12647.08 94.42 54451.43 88888.00 2016-12-09 04:40:03.125 344 12647.00 94.38 54451.40 88888.00 2016-12-09 04:40:03.250 344 12646.98 94.40 54451.40 88888.00 2016-12-09 04:40:03.375 344 12646.92 94.42 54451.40 88888.00 2016-12-09 04:40:03.500 344 12646.95 94.42 54451.40 88888.00 2016-12-09 04:40:03.625 344 12647.00 94.42 54451.40 88888.00 2016-12-09 04:40:03.750 344 12647.00 94.40 54451.40 88888.00 2016-12-09 04:40:03.875 344 12647.00 94.40 54451.40 88888.00 2016-12-09 04:40:04.000 344 12647.05 94.42 54451.40 88888.00 2016-12-09 04:40:04.125 344 12647.02 94.42 54451.40 88888.00 2016-12-09 04:40:04.250 344 12647.02 94.42 54451.43 88888.00 2016-12-09 04:40:04.375 344 12647.02 94.42 54451.43 88888.00 2016-12-09 04:40:04.500 344 12647.08 94.42 54451.40 88888.00 2016-12-09 04:40:04.625 344 12647.02 94.40 54451.40 88888.00 2016-12-09 04:40:04.750 344 12647.00 94.42 54451.43 88888.00 2016-12-09 04:40:04.875 344 12647.05 94.45 54451.40 88888.00 2016-12-09 04:40:05.000 344 12647.08 94.45 54451.40 88888.00 2016-12-09 04:40:05.125 344 12647.08 94.45 54451.38 88888.00 2016-12-09 04:40:05.250 344 12647.08 94.42 54451.38 88888.00 2016-12-09 04:40:05.375 344 12647.10 94.42 54451.38 88888.00 2016-12-09 04:40:05.500 344 12647.10 94.42 54451.40 88888.00 2016-12-09 04:40:05.625 344 12647.10 94.45 54451.40 88888.00 2016-12-09 04:40:05.750 344 12647.05 94.47 54451.40 88888.00 2016-12-09 04:40:05.875 344 12647.05 94.45 54451.38 88888.00 2016-12-09 04:40:06.000 344 12647.15 94.45 54451.38 88888.00 2016-12-09 04:40:06.125 344 12647.17 94.45 54451.35 88888.00 2016-12-09 04:40:06.250 344 12647.17 94.45 54451.35 88888.00 2016-12-09 04:40:06.375 344 12647.17 94.47 54451.38 88888.00 2016-12-09 04:40:06.500 344 12647.12 94.47 54451.38 88888.00 2016-12-09 04:40:06.625 344 12647.15 94.47 54451.40 88888.00 2016-12-09 04:40:06.750 344 12647.15 94.50 54451.38 88888.00 2016-12-09 04:40:06.875 344 12647.12 94.47 54451.38 88888.00 2016-12-09 04:40:07.000 344 12647.20 94.47 54451.35 88888.00 2016-12-09 04:40:07.125 344 12647.20 94.47 54451.35 88888.00 2016-12-09 04:40:07.250 344 12647.17 94.50 54451.35 88888.00 2016-12-09 04:40:07.375 344 12647.20 94.53 54451.38 88888.00 2016-12-09 04:40:07.500 344 12647.23 94.53 54451.38 88888.00 2016-12-09 04:40:07.625 344 12647.23 94.53 54451.32 88888.00 2016-12-09 04:40:07.750 344 12647.25 94.53 54451.32 88888.00 2016-12-09 04:40:07.875 344 12647.27 94.50 54451.32 88888.00 2016-12-09 04:40:08.000 344 12647.25 94.50 54451.32 88888.00 2016-12-09 04:40:08.125 344 12647.27 94.53 54451.35 88888.00 2016-12-09 04:40:08.250 344 12647.25 94.53 54451.35 88888.00 2016-12-09 04:40:08.375 344 12647.23 94.53 54451.32 88888.00 2016-12-09 04:40:08.500 344 12647.20 94.50 54451.35 88888.00 2016-12-09 04:40:08.625 344 12647.23 94.53 54451.32 88888.00 2016-12-09 04:40:08.750 344 12647.30 94.55 54451.35 88888.00 2016-12-09 04:40:08.875 344 12647.30 94.53 54451.32 88888.00 2016-12-09 04:40:09.000 344 12647.30 94.53 54451.32 88888.00 2016-12-09 04:40:09.125 344 12647.27 94.55 54451.30 88888.00 2016-12-09 04:40:09.250 344 12647.25 94.58 54451.30 88888.00 2016-12-09 04:40:09.375 344 12647.25 94.60 54451.30 88888.00 2016-12-09 04:40:09.500 344 12647.25 94.58 54451.28 88888.00 2016-12-09 04:40:09.625 344 12647.25 94.58 54451.28 88888.00 2016-12-09 04:40:09.750 344 12647.23 94.55 54451.28 88888.00 2016-12-09 04:40:09.875 344 12647.23 94.55 54451.30 88888.00 2016-12-09 04:40:10.000 344 12647.25 94.55 54451.28 88888.00 2016-12-09 04:40:10.125 344 12647.27 94.58 54451.28 88888.00 2016-12-09 04:40:10.250 344 12647.38 94.60 54451.28 88888.00 2016-12-09 04:40:10.375 344 12647.38 94.60 54451.28 88888.00 2016-12-09 04:40:10.500 344 12647.33 94.62 54451.30 88888.00 2016-12-09 04:40:10.625 344 12647.33 94.62 54451.30 88888.00 2016-12-09 04:40:10.750 344 12647.35 94.65 54451.28 88888.00 2016-12-09 04:40:10.875 344 12647.33 94.62 54451.28 88888.00 2016-12-09 04:40:11.000 344 12647.33 94.60 54451.28 88888.00 2016-12-09 04:40:11.125 344 12647.30 94.60 54451.25 88888.00 2016-12-09 04:40:11.250 344 12647.25 94.58 54451.28 88888.00 2016-12-09 04:40:11.375 344 12647.27 94.62 54451.28 88888.00 2016-12-09 04:40:11.500 344 12647.33 94.65 54451.28 88888.00 2016-12-09 04:40:11.625 344 12647.30 94.62 54451.28 88888.00 2016-12-09 04:40:11.750 344 12647.27 94.62 54451.28 88888.00 2016-12-09 04:40:11.875 344 12647.33 94.62 54451.28 88888.00 2016-12-09 04:40:12.000 344 12647.33 94.65 54451.28 88888.00 2016-12-09 04:40:12.125 344 12647.38 94.65 54451.30 88888.00 2016-12-09 04:40:12.250 344 12647.35 94.65 54451.28 88888.00 2016-12-09 04:40:12.375 344 12647.33 94.67 54451.28 88888.00 2016-12-09 04:40:12.500 344 12647.33 94.65 54451.30 88888.00 2016-12-09 04:40:12.625 344 12647.30 94.65 54451.28 88888.00 2016-12-09 04:40:12.750 344 12647.33 94.67 54451.28 88888.00 2016-12-09 04:40:12.875 344 12647.30 94.67 54451.25 88888.00 2016-12-09 04:40:13.000 344 12647.20 94.67 54451.25 88888.00 2016-12-09 04:40:13.125 344 12647.25 94.67 54451.25 88888.00 2016-12-09 04:40:13.250 344 12647.33 94.70 54451.25 88888.00 2016-12-09 04:40:13.375 344 12647.35 94.67 54451.22 88888.00 2016-12-09 04:40:13.500 344 12647.33 94.67 54451.22 88888.00 2016-12-09 04:40:13.625 344 12647.33 94.72 54451.22 88888.00 2016-12-09 04:40:13.750 344 12647.30 94.75 54451.25 88888.00 2016-12-09 04:40:13.875 344 12647.30 94.72 54451.25 88888.00 2016-12-09 04:40:14.000 344 12647.40 94.70 54451.25 88888.00 2016-12-09 04:40:14.125 344 12647.42 94.67 54451.22 88888.00 2016-12-09 04:40:14.250 344 12647.38 94.67 54451.25 88888.00 2016-12-09 04:40:14.375 344 12647.35 94.70 54451.25 88888.00 2016-12-09 04:40:14.500 344 12647.35 94.70 54451.22 88888.00 2016-12-09 04:40:14.625 344 12647.40 94.70 54451.22 88888.00 2016-12-09 04:40:14.750 344 12647.42 94.70 54451.22 88888.00 2016-12-09 04:40:14.875 344 12647.42 94.70 54451.22 88888.00 2016-12-09 04:40:15.000 344 12647.38 94.70 54451.22 88888.00 2016-12-09 04:40:15.125 344 12647.30 94.75 54451.22 88888.00 2016-12-09 04:40:15.250 344 12647.25 94.72 54451.20 88888.00 2016-12-09 04:40:15.375 344 12647.33 94.72 54451.22 88888.00 2016-12-09 04:40:15.500 344 12647.35 94.70 54451.22 88888.00 2016-12-09 04:40:15.625 344 12647.40 94.70 54451.22 88888.00 2016-12-09 04:40:15.750 344 12647.42 94.72 54451.20 88888.00 2016-12-09 04:40:15.875 344 12647.45 94.70 54451.20 88888.00 2016-12-09 04:40:16.000 344 12647.40 94.70 54451.20 88888.00 2016-12-09 04:40:16.125 344 12647.38 94.70 54451.20 88888.00 2016-12-09 04:40:16.250 344 12647.30 94.72 54451.20 88888.00 2016-12-09 04:40:16.375 344 12647.30 94.72 54451.20 88888.00 2016-12-09 04:40:16.500 344 12647.33 94.70 54451.20 88888.00 2016-12-09 04:40:16.625 344 12647.38 94.70 54451.22 88888.00 2016-12-09 04:40:16.750 344 12647.40 94.72 54451.25 88888.00 2016-12-09 04:40:16.875 344 12647.30 94.72 54451.22 88888.00 2016-12-09 04:40:17.000 344 12647.27 94.72 54451.22 88888.00 2016-12-09 04:40:17.125 344 12647.38 94.72 54451.22 88888.00 2016-12-09 04:40:17.250 344 12647.38 94.72 54451.22 88888.00 2016-12-09 04:40:17.375 344 12647.42 94.78 54451.22 88888.00 2016-12-09 04:40:17.500 344 12647.42 94.72 54451.22 88888.00 2016-12-09 04:40:17.625 344 12647.38 94.70 54451.22 88888.00 2016-12-09 04:40:17.750 344 12647.40 94.70 54451.22 88888.00 2016-12-09 04:40:17.875 344 12647.42 94.70 54451.22 88888.00 2016-12-09 04:40:18.000 344 12647.38 94.75 54451.22 88888.00 2016-12-09 04:40:18.125 344 12647.40 94.75 54451.22 88888.00 2016-12-09 04:40:18.250 344 12647.42 94.72 54451.20 88888.00 2016-12-09 04:40:18.375 344 12647.48 94.72 54451.20 88888.00 2016-12-09 04:40:18.500 344 12647.48 94.72 54451.22 88888.00 2016-12-09 04:40:18.625 344 12647.48 94.75 54451.20 88888.00 2016-12-09 04:40:18.750 344 12647.45 94.72 54451.22 88888.00 2016-12-09 04:40:18.875 344 12647.42 94.72 54451.22 88888.00 2016-12-09 04:40:19.000 344 12647.40 94.75 54451.22 88888.00 2016-12-09 04:40:19.125 344 12647.38 94.78 54451.20 88888.00 2016-12-09 04:40:19.250 344 12647.42 94.72 54451.20 88888.00 2016-12-09 04:40:19.375 344 12647.40 94.75 54451.20 88888.00 2016-12-09 04:40:19.500 344 12647.38 94.78 54451.20 88888.00 2016-12-09 04:40:19.625 344 12647.38 94.80 54451.20 88888.00 2016-12-09 04:40:19.750 344 12647.42 94.80 54451.22 88888.00 2016-12-09 04:40:19.875 344 12647.48 94.78 54451.20 88888.00 2016-12-09 04:40:20.000 344 12647.40 94.78 54451.18 88888.00 2016-12-09 04:40:20.125 344 12647.40 94.80 54451.18 88888.00 2016-12-09 04:40:20.250 344 12647.40 94.80 54451.18 88888.00 2016-12-09 04:40:20.375 344 12647.35 94.80 54451.18 88888.00 2016-12-09 04:40:20.500 344 12647.42 94.78 54451.18 88888.00 2016-12-09 04:40:20.625 344 12647.58 94.80 54451.18 88888.00 2016-12-09 04:40:20.750 344 12647.55 94.80 54451.12 88888.00 2016-12-09 04:40:20.875 344 12647.55 94.78 54451.12 88888.00 2016-12-09 04:40:21.000 344 12647.52 94.78 54451.12 88888.00 2016-12-09 04:40:21.125 344 12647.45 94.80 54451.12 88888.00 2016-12-09 04:40:21.250 344 12647.40 94.80 54451.15 88888.00 2016-12-09 04:40:21.375 344 12647.40 94.78 54451.15 88888.00 2016-12-09 04:40:21.500 344 12647.48 94.78 54451.12 88888.00 2016-12-09 04:40:21.625 344 12647.50 94.78 54451.15 88888.00 2016-12-09 04:40:21.750 344 12647.50 94.78 54451.12 88888.00 2016-12-09 04:40:21.875 344 12647.52 94.80 54451.15 88888.00 2016-12-09 04:40:22.000 344 12647.48 94.78 54451.12 88888.00 2016-12-09 04:40:22.125 344 12647.48 94.78 54451.15 88888.00 2016-12-09 04:40:22.250 344 12647.42 94.78 54451.12 88888.00 2016-12-09 04:40:22.375 344 12647.42 94.78 54451.12 88888.00 2016-12-09 04:40:22.500 344 12647.42 94.78 54451.10 88888.00 2016-12-09 04:40:22.625 344 12647.42 94.80 54451.12 88888.00 2016-12-09 04:40:22.750 344 12647.45 94.80 54451.12 88888.00 2016-12-09 04:40:22.875 344 12647.52 94.83 54451.12 88888.00 2016-12-09 04:40:23.000 344 12647.52 94.80 54451.12 88888.00 2016-12-09 04:40:23.125 344 12647.50 94.78 54451.12 88888.00 2016-12-09 04:40:23.250 344 12647.48 94.78 54451.10 88888.00 2016-12-09 04:40:23.375 344 12647.48 94.83 54451.10 88888.00 2016-12-09 04:40:23.500 344 12647.45 94.83 54451.12 88888.00 2016-12-09 04:40:23.625 344 12647.48 94.85 54451.12 88888.00 2016-12-09 04:40:23.750 344 12647.50 94.85 54451.12 88888.00 2016-12-09 04:40:23.875 344 12647.42 94.85 54451.12 88888.00 2016-12-09 04:40:24.000 344 12647.42 94.80 54451.10 88888.00 2016-12-09 04:40:24.125 344 12647.42 94.80 54451.10 88888.00 2016-12-09 04:40:24.250 344 12647.50 94.83 54451.12 88888.00 2016-12-09 04:40:24.375 344 12647.50 94.85 54451.10 88888.00 2016-12-09 04:40:24.500 344 12647.42 94.83 54451.10 88888.00 2016-12-09 04:40:24.625 344 12647.42 94.88 54451.07 88888.00 2016-12-09 04:40:24.750 344 12647.45 94.88 54451.05 88888.00 2016-12-09 04:40:24.875 344 12647.45 94.85 54451.07 88888.00 2016-12-09 04:40:25.000 344 12647.45 94.85 54451.07 88888.00 2016-12-09 04:40:25.125 344 12647.42 94.88 54451.05 88888.00 2016-12-09 04:40:25.250 344 12647.38 94.83 54451.10 88888.00 2016-12-09 04:40:25.375 344 12647.35 94.83 54451.10 88888.00 2016-12-09 04:40:25.500 344 12647.38 94.85 54451.07 88888.00 2016-12-09 04:40:25.625 344 12647.35 94.85 54451.07 88888.00 2016-12-09 04:40:25.750 344 12647.33 94.85 54451.07 88888.00 2016-12-09 04:40:25.875 344 12647.35 94.85 54451.10 88888.00 2016-12-09 04:40:26.000 344 12647.38 94.85 54451.07 88888.00 2016-12-09 04:40:26.125 344 12647.42 94.85 54451.10 88888.00 2016-12-09 04:40:26.250 344 12647.40 94.85 54451.07 88888.00 2016-12-09 04:40:26.375 344 12647.38 94.88 54451.05 88888.00 2016-12-09 04:40:26.500 344 12647.40 94.85 54451.07 88888.00 2016-12-09 04:40:26.625 344 12647.45 94.90 54451.10 88888.00 2016-12-09 04:40:26.750 344 12647.42 94.90 54451.07 88888.00 2016-12-09 04:40:26.875 344 12647.40 94.90 54451.05 88888.00 2016-12-09 04:40:27.000 344 12647.40 94.90 54451.05 88888.00 2016-12-09 04:40:27.125 344 12647.45 94.90 54451.07 88888.00 2016-12-09 04:40:27.250 344 12647.45 94.90 54451.05 88888.00 2016-12-09 04:40:27.375 344 12647.50 94.90 54451.07 88888.00 2016-12-09 04:40:27.500 344 12647.48 94.90 54451.05 88888.00 2016-12-09 04:40:27.625 344 12647.42 94.95 54451.05 88888.00 2016-12-09 04:40:27.750 344 12647.42 94.88 54451.03 88888.00 2016-12-09 04:40:27.875 344 12647.40 94.88 54451.00 88888.00 2016-12-09 04:40:28.000 344 12647.38 94.88 54451.00 88888.00 2016-12-09 04:40:28.125 344 12647.40 94.95 54451.05 88888.00 2016-12-09 04:40:28.250 344 12647.40 94.95 54451.07 88888.00 2016-12-09 04:40:28.375 344 12647.40 94.92 54451.03 88888.00 2016-12-09 04:40:28.500 344 12647.35 94.90 54451.00 88888.00 2016-12-09 04:40:28.625 344 12647.40 94.90 54451.00 88888.00 2016-12-09 04:40:28.750 344 12647.42 94.90 54451.03 88888.00 2016-12-09 04:40:28.875 344 12647.50 94.90 54451.03 88888.00 2016-12-09 04:40:29.000 344 12647.55 94.90 54451.03 88888.00 2016-12-09 04:40:29.125 344 12647.48 94.90 54451.03 88888.00 2016-12-09 04:40:29.250 344 12647.40 94.90 54451.05 88888.00 2016-12-09 04:40:29.375 344 12647.40 94.92 54451.05 88888.00 2016-12-09 04:40:29.500 344 12647.35 94.90 54451.03 88888.00 2016-12-09 04:40:29.625 344 12647.33 94.92 54451.03 88888.00 2016-12-09 04:40:29.750 344 12647.35 94.95 54451.03 88888.00 2016-12-09 04:40:29.875 344 12647.38 94.97 54451.03 88888.00 2016-12-09 04:40:30.000 344 12647.45 94.95 54451.03 88888.00 2016-12-09 04:40:30.125 344 12647.45 94.95 54451.00 88888.00 2016-12-09 04:40:30.250 344 12647.40 94.92 54451.03 88888.00 2016-12-09 04:40:30.375 344 12647.38 94.90 54451.00 88888.00 2016-12-09 04:40:30.500 344 12647.38 94.92 54451.03 88888.00 2016-12-09 04:40:30.625 344 12647.33 94.95 54451.03 88888.00 2016-12-09 04:40:30.750 344 12647.35 94.97 54451.03 88888.00 2016-12-09 04:40:30.875 344 12647.40 94.97 54451.03 88888.00 2016-12-09 04:40:31.000 344 12647.45 94.95 54450.95 88888.00 2016-12-09 04:40:31.125 344 12647.45 94.95 54450.97 88888.00 2016-12-09 04:40:31.250 344 12647.42 94.95 54451.00 88888.00 2016-12-09 04:40:31.375 344 12647.48 94.97 54451.00 88888.00 2016-12-09 04:40:31.500 344 12647.50 94.97 54450.97 88888.00 2016-12-09 04:40:31.625 344 12647.40 94.95 54450.95 88888.00 2016-12-09 04:40:31.750 344 12647.40 94.97 54450.97 88888.00 2016-12-09 04:40:31.875 344 12647.40 95.00 54450.95 88888.00 2016-12-09 04:40:32.000 344 12647.38 95.00 54450.93 88888.00 2016-12-09 04:40:32.125 344 12647.38 94.97 54450.95 88888.00 2016-12-09 04:40:32.250 344 12647.35 94.97 54450.93 88888.00 2016-12-09 04:40:32.375 344 12647.38 95.00 54450.93 88888.00 2016-12-09 04:40:32.500 344 12647.40 94.97 54450.90 88888.00 2016-12-09 04:40:32.625 344 12647.40 94.95 54450.90 88888.00 2016-12-09 04:40:32.750 344 12647.35 94.95 54450.90 88888.00 2016-12-09 04:40:32.875 344 12647.35 95.00 54450.95 88888.00 2016-12-09 04:40:33.000 344 12647.35 95.00 54450.95 88888.00 2016-12-09 04:40:33.125 344 12647.30 95.00 54450.97 88888.00 2016-12-09 04:40:33.250 344 12647.30 95.03 54450.95 88888.00 2016-12-09 04:40:33.375 344 12647.42 95.05 54450.95 88888.00 2016-12-09 04:40:33.500 344 12647.42 95.03 54450.90 88888.00 2016-12-09 04:40:33.625 344 12647.38 95.03 54450.88 88888.00 2016-12-09 04:40:33.750 344 12647.38 95.05 54450.95 88888.00 2016-12-09 04:40:33.875 344 12647.42 95.05 54450.95 88888.00 2016-12-09 04:40:34.000 344 12647.48 95.05 54450.90 88888.00 2016-12-09 04:40:34.125 344 12647.42 95.03 54450.90 88888.00 2016-12-09 04:40:34.250 344 12647.35 95.00 54450.93 88888.00 2016-12-09 04:40:34.375 344 12647.38 95.05 54450.88 88888.00 2016-12-09 04:40:34.500 344 12647.42 95.08 54450.88 88888.00 2016-12-09 04:40:34.625 344 12647.48 95.10 54450.88 88888.00 2016-12-09 04:40:34.750 344 12647.48 95.10 54450.90 88888.00 2016-12-09 04:40:34.875 344 12647.42 95.10 54450.88 88888.00 2016-12-09 04:40:35.000 344 12647.42 95.08 54450.85 88888.00 2016-12-09 04:40:35.125 344 12647.48 95.10 54450.88 88888.00 2016-12-09 04:40:35.250 344 12647.50 95.08 54450.88 88888.00 2016-12-09 04:40:35.375 344 12647.55 95.10 54450.90 88888.00 2016-12-09 04:40:35.500 344 12647.50 95.12 54450.88 88888.00 2016-12-09 04:40:35.625 344 12647.45 95.10 54450.85 88888.00 2016-12-09 04:40:35.750 344 12647.50 95.10 54450.88 88888.00 2016-12-09 04:40:35.875 344 12647.52 95.10 54450.88 88888.00 2016-12-09 04:40:36.000 344 12647.52 95.10 54450.82 88888.00 2016-12-09 04:40:36.125 344 12647.58 95.15 54450.85 88888.00 2016-12-09 04:40:36.250 344 12647.60 95.15 54450.88 88888.00 2016-12-09 04:40:36.375 344 12647.60 95.15 54450.85 88888.00 2016-12-09 04:40:36.500 344 12647.60 95.17 54450.88 88888.00 2016-12-09 04:40:36.625 344 12647.62 95.15 54450.85 88888.00 2016-12-09 04:40:36.750 344 12647.60 95.12 54450.82 88888.00 2016-12-09 04:40:36.875 344 12647.55 95.17 54450.85 88888.00 2016-12-09 04:40:37.000 344 12647.60 95.17 54450.85 88888.00 2016-12-09 04:40:37.125 344 12647.60 95.20 54450.85 88888.00 2016-12-09 04:40:37.250 344 12647.58 95.17 54450.85 88888.00 2016-12-09 04:40:37.375 344 12647.55 95.17 54450.85 88888.00 2016-12-09 04:40:37.500 344 12647.58 95.20 54450.82 88888.00 2016-12-09 04:40:37.625 344 12647.62 95.20 54450.85 88888.00 2016-12-09 04:40:37.750 344 12647.60 95.20 54450.82 88888.00 2016-12-09 04:40:37.875 344 12647.58 95.17 54450.80 88888.00 2016-12-09 04:40:38.000 344 12647.58 95.22 54450.88 88888.00 2016-12-09 04:40:38.125 344 12647.60 95.20 54450.88 88888.00 2016-12-09 04:40:38.250 344 12647.60 95.20 54450.85 88888.00 2016-12-09 04:40:38.375 344 12647.62 95.22 54450.82 88888.00 2016-12-09 04:40:38.500 344 12647.67 95.25 54450.80 88888.00 2016-12-09 04:40:38.625 344 12647.67 95.30 54450.80 88888.00 2016-12-09 04:40:38.750 344 12647.62 95.25 54450.80 88888.00 2016-12-09 04:40:38.875 344 12647.60 95.25 54450.80 88888.00 2016-12-09 04:40:39.000 344 12647.58 95.28 54450.78 88888.00 2016-12-09 04:40:39.125 344 12647.60 95.28 54450.78 88888.00 2016-12-09 04:40:39.250 344 12647.58 95.33 54450.78 88888.00 2016-12-09 04:40:39.375 344 12647.60 95.33 54450.78 88888.00 2016-12-09 04:40:39.500 344 12647.65 95.35 54450.82 88888.00 2016-12-09 04:40:39.625 344 12647.60 95.35 54450.80 88888.00 2016-12-09 04:40:39.750 344 12647.62 95.35 54450.78 88888.00 2016-12-09 04:40:39.875 344 12647.60 95.35 54450.75 88888.00 2016-12-09 04:40:40.000 344 12647.60 95.35 54450.78 88888.00 2016-12-09 04:40:40.125 344 12647.65 95.35 54450.78 88888.00 2016-12-09 04:40:40.250 344 12647.67 95.38 54450.75 88888.00 2016-12-09 04:40:40.375 344 12647.70 95.40 54450.75 88888.00 2016-12-09 04:40:40.500 344 12647.80 95.42 54450.78 88888.00 2016-12-09 04:40:40.625 344 12647.83 95.42 54450.78 88888.00 2016-12-09 04:40:40.750 344 12647.80 95.42 54450.78 88888.00 2016-12-09 04:40:40.875 344 12647.75 95.42 54450.80 88888.00 2016-12-09 04:40:41.000 344 12647.83 95.42 54450.80 88888.00 2016-12-09 04:40:41.125 344 12647.85 95.42 54450.75 88888.00 2016-12-09 04:40:41.250 344 12647.92 95.45 54450.78 88888.00 2016-12-09 04:40:41.375 344 12647.88 95.45 54450.78 88888.00 2016-12-09 04:40:41.500 344 12647.77 95.45 54450.78 88888.00 2016-12-09 04:40:41.625 344 12647.80 95.45 54450.75 88888.00 2016-12-09 04:40:41.750 344 12647.88 95.50 54450.72 88888.00 2016-12-09 04:40:41.875 344 12647.85 95.53 54450.75 88888.00 2016-12-09 04:40:42.000 344 12647.88 95.53 54450.78 88888.00 2016-12-09 04:40:42.125 344 12647.88 95.53 54450.78 88888.00 2016-12-09 04:40:42.250 344 12647.90 95.47 54450.75 88888.00 2016-12-09 04:40:42.375 344 12647.92 95.55 54450.75 88888.00 2016-12-09 04:40:42.500 344 12647.88 95.58 54450.78 88888.00 2016-12-09 04:40:42.625 344 12647.85 95.58 54450.78 88888.00 2016-12-09 04:40:42.750 344 12647.85 95.55 54450.78 88888.00 2016-12-09 04:40:42.875 344 12647.88 95.58 54450.80 88888.00 2016-12-09 04:40:43.000 344 12647.88 95.60 54450.78 88888.00 2016-12-09 04:40:43.125 344 12647.88 95.58 54450.78 88888.00 2016-12-09 04:40:43.250 344 12647.85 95.62 54450.80 88888.00 2016-12-09 04:40:43.375 344 12647.88 95.62 54450.80 88888.00 2016-12-09 04:40:43.500 344 12647.98 95.62 54450.75 88888.00 2016-12-09 04:40:43.625 344 12647.98 95.62 54450.78 88888.00 2016-12-09 04:40:43.750 344 12647.88 95.60 54450.78 88888.00 2016-12-09 04:40:43.875 344 12647.90 95.65 54450.75 88888.00 2016-12-09 04:40:44.000 344 12647.98 95.70 54450.75 88888.00 2016-12-09 04:40:44.125 344 12648.00 95.70 54450.80 88888.00 2016-12-09 04:40:44.250 344 12647.98 95.72 54450.80 88888.00 2016-12-09 04:40:44.375 344 12648.00 95.75 54450.80 88888.00 2016-12-09 04:40:44.500 344 12648.00 95.75 54450.78 88888.00 2016-12-09 04:40:44.625 344 12647.95 95.72 54450.72 88888.00 2016-12-09 04:40:44.750 344 12647.88 95.70 54450.75 88888.00 2016-12-09 04:40:44.875 344 12647.90 95.70 54450.78 88888.00 2016-12-09 04:40:45.000 344 12647.92 95.72 54450.75 88888.00 2016-12-09 04:40:45.125 344 12647.98 95.75 54450.75 88888.00 2016-12-09 04:40:45.250 344 12647.98 95.78 54450.75 88888.00 2016-12-09 04:40:45.375 344 12648.00 95.80 54450.72 88888.00 2016-12-09 04:40:45.500 344 12648.00 95.78 54450.72 88888.00 2016-12-09 04:40:45.625 344 12648.00 95.80 54450.75 88888.00 2016-12-09 04:40:45.750 344 12648.05 95.83 54450.72 88888.00 2016-12-09 04:40:45.875 344 12648.10 95.80 54450.75 88888.00 2016-12-09 04:40:46.000 344 12648.08 95.78 54450.75 88888.00 2016-12-09 04:40:46.125 344 12648.00 95.80 54450.75 88888.00 2016-12-09 04:40:46.250 344 12647.98 95.85 54450.72 88888.00 2016-12-09 04:40:46.375 344 12648.02 95.88 54450.72 88888.00 2016-12-09 04:40:46.500 344 12648.02 95.88 54450.70 88888.00 2016-12-09 04:40:46.625 344 12648.08 95.88 54450.72 88888.00 2016-12-09 04:40:46.750 344 12648.12 95.90 54450.75 88888.00 2016-12-09 04:40:46.875 344 12648.10 95.95 54450.75 88888.00 2016-12-09 04:40:47.000 344 12648.10 95.95 54450.75 88888.00 2016-12-09 04:40:47.125 344 12648.05 95.95 54450.75 88888.00 2016-12-09 04:40:47.250 344 12648.05 95.95 54450.75 88888.00 2016-12-09 04:40:47.375 344 12648.08 95.95 54450.72 88888.00 2016-12-09 04:40:47.500 344 12648.10 95.92 54450.72 88888.00 2016-12-09 04:40:47.625 344 12648.08 95.92 54450.72 88888.00 2016-12-09 04:40:47.750 344 12648.05 95.95 54450.72 88888.00 2016-12-09 04:40:47.875 344 12648.10 95.92 54450.72 88888.00 2016-12-09 04:40:48.000 344 12648.15 95.95 54450.70 88888.00 2016-12-09 04:40:48.125 344 12648.17 95.95 54450.72 88888.00 2016-12-09 04:40:48.250 344 12648.23 95.97 54450.72 88888.00 2016-12-09 04:40:48.375 344 12648.25 96.00 54450.75 88888.00 2016-12-09 04:40:48.500 344 12648.20 96.00 54450.70 88888.00 2016-12-09 04:40:48.625 344 12648.15 96.03 54450.70 88888.00 2016-12-09 04:40:48.750 344 12648.15 96.03 54450.75 88888.00 2016-12-09 04:40:48.875 344 12648.17 96.03 54450.72 88888.00 2016-12-09 04:40:49.000 344 12648.15 96.00 54450.72 88888.00 2016-12-09 04:40:49.125 344 12648.20 96.00 54450.72 88888.00 2016-12-09 04:40:49.250 344 12648.27 96.00 54450.70 88888.00 2016-12-09 04:40:49.375 344 12648.27 96.03 54450.70 88888.00 2016-12-09 04:40:49.500 344 12648.23 96.05 54450.75 88888.00 2016-12-09 04:40:49.625 344 12648.20 96.03 54450.72 88888.00 2016-12-09 04:40:49.750 344 12648.20 96.03 54450.70 88888.00 2016-12-09 04:40:49.875 344 12648.23 96.03 54450.72 88888.00 2016-12-09 04:40:50.000 344 12648.20 96.05 54450.68 88888.00 2016-12-09 04:40:50.125 344 12648.27 96.03 54450.68 88888.00 2016-12-09 04:40:50.250 344 12648.30 96.03 54450.68 88888.00 2016-12-09 04:40:50.375 344 12648.30 96.05 54450.70 88888.00 2016-12-09 04:40:50.500 344 12648.35 96.03 54450.70 88888.00 2016-12-09 04:40:50.625 344 12648.35 96.03 54450.72 88888.00 2016-12-09 04:40:50.750 344 12648.35 96.05 54450.70 88888.00 2016-12-09 04:40:50.875 344 12648.35 96.08 54450.72 88888.00 2016-12-09 04:40:51.000 344 12648.35 96.08 54450.72 88888.00 2016-12-09 04:40:51.125 344 12648.35 96.05 54450.70 88888.00 2016-12-09 04:40:51.250 344 12648.35 96.08 54450.68 88888.00 2016-12-09 04:40:51.375 344 12648.38 96.10 54450.65 88888.00 2016-12-09 04:40:51.500 344 12648.40 96.10 54450.65 88888.00 2016-12-09 04:40:51.625 344 12648.48 96.08 54450.68 88888.00 2016-12-09 04:40:51.750 344 12648.45 96.08 54450.70 88888.00 2016-12-09 04:40:51.875 344 12648.42 96.10 54450.70 88888.00 2016-12-09 04:40:52.000 344 12648.45 96.08 54450.68 88888.00 2016-12-09 04:40:52.125 344 12648.48 96.08 54450.70 88888.00 2016-12-09 04:40:52.250 344 12648.45 96.08 54450.68 88888.00 2016-12-09 04:40:52.375 344 12648.45 96.08 54450.70 88888.00 2016-12-09 04:40:52.500 344 12648.45 96.12 54450.70 88888.00 2016-12-09 04:40:52.625 344 12648.45 96.12 54450.68 88888.00 2016-12-09 04:40:52.750 344 12648.45 96.10 54450.65 88888.00 2016-12-09 04:40:52.875 344 12648.48 96.10 54450.65 88888.00 2016-12-09 04:40:53.000 344 12648.52 96.12 54450.65 88888.00 2016-12-09 04:40:53.125 344 12648.55 96.08 54450.65 88888.00 2016-12-09 04:40:53.250 344 12648.50 96.08 54450.68 88888.00 2016-12-09 04:40:53.375 344 12648.48 96.10 54450.70 88888.00 2016-12-09 04:40:53.500 344 12648.55 96.12 54450.70 88888.00 2016-12-09 04:40:53.625 344 12648.58 96.12 54450.70 88888.00 2016-12-09 04:40:53.750 344 12648.60 96.12 54450.70 88888.00 2016-12-09 04:40:53.875 344 12648.58 96.12 54450.68 88888.00 2016-12-09 04:40:54.000 344 12648.55 96.10 54450.65 88888.00 2016-12-09 04:40:54.125 344 12648.50 96.10 54450.65 88888.00 2016-12-09 04:40:54.250 344 12648.55 96.08 54450.68 88888.00 2016-12-09 04:40:54.375 344 12648.55 96.08 54450.65 88888.00 2016-12-09 04:40:54.500 344 12648.58 96.05 54450.65 88888.00 2016-12-09 04:40:54.625 344 12648.65 96.08 54450.62 88888.00 2016-12-09 04:40:54.750 344 12648.70 96.08 54450.65 88888.00 2016-12-09 04:40:54.875 344 12648.67 96.08 54450.68 88888.00 2016-12-09 04:40:55.000 344 12648.67 96.12 54450.68 88888.00 2016-12-09 04:40:55.125 344 12648.65 96.12 54450.68 88888.00 2016-12-09 04:40:55.250 344 12648.65 96.08 54450.68 88888.00 2016-12-09 04:40:55.375 344 12648.70 96.08 54450.65 88888.00 2016-12-09 04:40:55.500 344 12648.67 96.08 54450.65 88888.00 2016-12-09 04:40:55.625 344 12648.70 96.08 54450.65 88888.00 2016-12-09 04:40:55.750 344 12648.75 96.10 54450.70 88888.00 2016-12-09 04:40:55.875 344 12648.75 96.10 54450.68 88888.00 2016-12-09 04:40:56.000 344 12648.70 96.10 54450.65 88888.00 2016-12-09 04:40:56.125 344 12648.70 96.10 54450.68 88888.00 2016-12-09 04:40:56.250 344 12648.70 96.10 54450.68 88888.00 2016-12-09 04:40:56.375 344 12648.75 96.08 54450.65 88888.00 2016-12-09 04:40:56.500 344 12648.75 96.08 54450.65 88888.00 2016-12-09 04:40:56.625 344 12648.73 96.05 54450.65 88888.00 2016-12-09 04:40:56.750 344 12648.77 96.08 54450.62 88888.00 2016-12-09 04:40:56.875 344 12648.75 96.08 54450.62 88888.00 2016-12-09 04:40:57.000 344 12648.75 96.08 54450.65 88888.00 2016-12-09 04:40:57.125 344 12648.83 96.08 54450.68 88888.00 2016-12-09 04:40:57.250 344 12648.85 96.05 54450.62 88888.00 2016-12-09 04:40:57.375 344 12648.88 96.08 54450.62 88888.00 2016-12-09 04:40:57.500 344 12648.85 96.08 54450.60 88888.00 2016-12-09 04:40:57.625 344 12648.80 96.08 54450.62 88888.00 2016-12-09 04:40:57.750 344 12648.80 96.08 54450.62 88888.00 2016-12-09 04:40:57.875 344 12648.85 96.05 54450.65 88888.00 2016-12-09 04:40:58.000 344 12648.88 96.05 54450.62 88888.00 2016-12-09 04:40:58.125 344 12648.92 96.05 54450.65 88888.00 2016-12-09 04:40:58.250 344 12648.98 96.08 54450.68 88888.00 2016-12-09 04:40:58.375 344 12649.05 96.08 54450.65 88888.00 2016-12-09 04:40:58.500 344 12649.08 96.05 54450.65 88888.00 2016-12-09 04:40:58.625 344 12649.00 96.03 54450.65 88888.00 2016-12-09 04:40:58.750 344 12649.00 96.05 54450.65 88888.00 2016-12-09 04:40:58.875 344 12649.05 96.08 54450.68 88888.00 2016-12-09 04:40:59.000 344 12649.08 96.08 54450.70 88888.00 2016-12-09 04:40:59.125 344 12649.00 96.08 54450.68 88888.00 2016-12-09 04:40:59.250 344 12648.95 96.05 54450.68 88888.00 2016-12-09 04:40:59.375 344 12648.98 96.05 54450.70 88888.00 2016-12-09 04:40:59.500 344 12648.98 96.03 54450.68 88888.00 2016-12-09 04:40:59.625 344 12648.95 96.03 54450.65 88888.00 2016-12-09 04:40:59.750 344 12649.00 96.03 54450.68 88888.00 2016-12-09 04:40:59.875 344 12648.95 96.00 54450.70 88888.00 2016-12-09 04:41:00.000 344 12648.90 96.00 54450.65 88888.00 2016-12-09 04:41:00.125 344 12648.95 96.03 54450.70 88888.00 2016-12-09 04:41:00.250 344 12648.92 96.03 54450.70 88888.00 2016-12-09 04:41:00.375 344 12648.92 96.03 54450.68 88888.00 2016-12-09 04:41:00.500 344 12648.95 96.03 54450.70 88888.00 2016-12-09 04:41:00.625 344 12648.90 96.03 54450.70 88888.00 2016-12-09 04:41:00.750 344 12648.85 95.97 54450.68 88888.00 2016-12-09 04:41:00.875 344 12648.90 95.97 54450.72 88888.00 2016-12-09 04:41:01.000 344 12649.00 96.00 54450.72 88888.00 2016-12-09 04:41:01.125 344 12649.02 96.00 54450.75 88888.00 2016-12-09 04:41:01.250 344 12648.98 95.97 54450.75 88888.00 2016-12-09 04:41:01.375 344 12648.98 96.00 54450.72 88888.00 2016-12-09 04:41:01.500 344 12648.98 95.97 54450.72 88888.00 2016-12-09 04:41:01.625 344 12648.95 96.00 54450.75 88888.00 2016-12-09 04:41:01.750 344 12648.95 96.00 54450.75 88888.00 2016-12-09 04:41:01.875 344 12648.92 96.00 54450.75 88888.00 2016-12-09 04:41:02.000 344 12648.90 96.00 54450.72 88888.00 2016-12-09 04:41:02.125 344 12648.98 95.97 54450.75 88888.00 2016-12-09 04:41:02.250 344 12649.02 95.95 54450.75 88888.00 2016-12-09 04:41:02.375 344 12648.98 95.97 54450.72 88888.00 2016-12-09 04:41:02.500 344 12649.00 95.97 54450.72 88888.00 2016-12-09 04:41:02.625 344 12648.92 96.00 54450.72 88888.00 2016-12-09 04:41:02.750 344 12648.95 95.97 54450.75 88888.00 2016-12-09 04:41:02.875 344 12648.95 95.97 54450.72 88888.00 2016-12-09 04:41:03.000 344 12649.00 95.97 54450.75 88888.00 2016-12-09 04:41:03.125 344 12648.98 95.97 54450.75 88888.00 2016-12-09 04:41:03.250 344 12648.95 95.97 54450.78 88888.00 2016-12-09 04:41:03.375 344 12648.98 95.95 54450.78 88888.00 2016-12-09 04:41:03.500 344 12648.90 95.97 54450.78 88888.00 2016-12-09 04:41:03.625 344 12648.83 95.97 54450.80 88888.00 2016-12-09 04:41:03.750 344 12648.88 95.95 54450.78 88888.00 2016-12-09 04:41:03.875 344 12648.92 95.95 54450.78 88888.00 2016-12-09 04:41:04.000 344 12648.90 95.95 54450.78 88888.00 2016-12-09 04:41:04.125 344 12648.88 95.92 54450.78 88888.00 2016-12-09 04:41:04.250 344 12648.85 95.90 54450.82 88888.00 2016-12-09 04:41:04.375 344 12648.88 95.92 54450.82 88888.00 2016-12-09 04:41:04.500 344 12648.83 95.92 54450.82 88888.00 2016-12-09 04:41:04.625 344 12648.83 95.90 54450.82 88888.00 2016-12-09 04:41:04.750 344 12648.83 95.88 54450.80 88888.00 2016-12-09 04:41:04.875 344 12648.83 95.85 54450.82 88888.00 2016-12-09 04:41:05.000 344 12648.88 95.88 54450.82 88888.00 2016-12-09 04:41:05.125 344 12648.90 95.92 54450.82 88888.00 2016-12-09 04:41:05.250 344 12648.85 95.90 54450.85 88888.00 2016-12-09 04:41:05.375 344 12648.83 95.90 54450.85 88888.00 2016-12-09 04:41:05.500 344 12648.77 95.85 54450.85 88888.00 2016-12-09 04:41:05.625 344 12648.80 95.85 54450.85 88888.00 2016-12-09 04:41:05.750 344 12648.83 95.88 54450.85 88888.00 2016-12-09 04:41:05.875 344 12648.77 95.90 54450.88 88888.00 2016-12-09 04:41:06.000 344 12648.73 95.85 54450.90 88888.00 2016-12-09 04:41:06.125 344 12648.70 95.85 54450.95 88888.00 2016-12-09 04:41:06.250 344 12648.73 95.85 54450.95 88888.00 2016-12-09 04:41:06.375 344 12648.73 95.83 54450.90 88888.00 2016-12-09 04:41:06.500 344 12648.70 95.83 54450.90 88888.00 2016-12-09 04:41:06.625 344 12648.73 95.85 54450.93 88888.00 2016-12-09 04:41:06.750 344 12648.75 95.83 54450.90 88888.00 2016-12-09 04:41:06.875 344 12648.77 95.83 54450.93 88888.00 2016-12-09 04:41:07.000 344 12648.75 95.80 54450.90 88888.00 2016-12-09 04:41:07.125 344 12648.70 95.78 54450.95 88888.00 2016-12-09 04:41:07.250 344 12648.67 95.80 54450.97 88888.00 2016-12-09 04:41:07.375 344 12648.70 95.83 54450.97 88888.00 2016-12-09 04:41:07.500 344 12648.65 95.80 54450.97 88888.00 2016-12-09 04:41:07.625 344 12648.55 95.80 54450.97 88888.00 2016-12-09 04:41:07.750 344 12648.60 95.75 54450.97 88888.00 2016-12-09 04:41:07.875 344 12648.67 95.78 54450.97 88888.00 2016-12-09 04:41:08.000 344 12648.67 95.75 54450.97 88888.00 2016-12-09 04:41:08.125 344 12648.67 95.72 54451.00 88888.00 2016-12-09 04:41:08.250 344 12648.65 95.75 54451.03 88888.00 2016-12-09 04:41:08.375 344 12648.67 95.75 54451.03 88888.00 2016-12-09 04:41:08.500 344 12648.60 95.75 54451.03 88888.00 2016-12-09 04:41:08.625 344 12648.58 95.75 54451.03 88888.00 2016-12-09 04:41:08.750 344 12648.58 95.75 54451.03 88888.00 2016-12-09 04:41:08.875 344 12648.60 95.75 54451.05 88888.00 2016-12-09 04:41:09.000 344 12648.60 95.75 54451.00 88888.00 2016-12-09 04:41:09.125 344 12648.60 95.75 54451.05 88888.00 2016-12-09 04:41:09.250 344 12648.55 95.75 54451.05 88888.00 2016-12-09 04:41:09.375 344 12648.62 95.75 54451.05 88888.00 2016-12-09 04:41:09.500 344 12648.62 95.75 54451.05 88888.00 2016-12-09 04:41:09.625 344 12648.58 95.72 54451.05 88888.00 2016-12-09 04:41:09.750 344 12648.55 95.72 54451.03 88888.00 2016-12-09 04:41:09.875 344 12648.52 95.70 54451.05 88888.00 2016-12-09 04:41:10.000 344 12648.50 95.72 54451.07 88888.00 2016-12-09 04:41:10.125 344 12648.52 95.72 54451.10 88888.00 2016-12-09 04:41:10.250 344 12648.55 95.70 54451.10 88888.00 2016-12-09 04:41:10.375 344 12648.50 95.72 54451.07 88888.00 2016-12-09 04:41:10.500 344 12648.48 95.75 54451.07 88888.00 2016-12-09 04:41:10.625 344 12648.45 95.67 54451.07 88888.00 2016-12-09 04:41:10.750 344 12648.42 95.65 54451.10 88888.00 2016-12-09 04:41:10.875 344 12648.42 95.67 54451.10 88888.00 2016-12-09 04:41:11.000 344 12648.48 95.70 54451.10 88888.00 2016-12-09 04:41:11.125 344 12648.40 95.67 54451.12 88888.00 2016-12-09 04:41:11.250 344 12648.40 95.65 54451.12 88888.00 2016-12-09 04:41:11.375 344 12648.48 95.60 54451.12 88888.00 2016-12-09 04:41:11.500 344 12648.40 95.62 54451.10 88888.00 2016-12-09 04:41:11.625 344 12648.30 95.60 54451.10 88888.00 2016-12-09 04:41:11.750 344 12648.27 95.62 54451.10 88888.00 2016-12-09 04:41:11.875 344 12648.27 95.62 54451.12 88888.00 2016-12-09 04:41:12.000 344 12648.35 95.62 54451.12 88888.00 2016-12-09 04:41:12.125 344 12648.38 95.65 54451.18 88888.00 2016-12-09 04:41:12.250 344 12648.30 95.67 54451.18 88888.00 2016-12-09 04:41:12.375 344 12648.35 95.70 54451.18 88888.00 2016-12-09 04:41:12.500 344 12648.33 95.65 54451.18 88888.00 2016-12-09 04:41:12.625 344 12648.35 95.65 54451.18 88888.00 2016-12-09 04:41:12.750 344 12648.33 95.60 54451.18 88888.00 2016-12-09 04:41:12.875 344 12648.27 95.58 54451.18 88888.00 2016-12-09 04:41:13.000 344 12648.27 95.62 54451.18 88888.00 2016-12-09 04:41:13.125 344 12648.33 95.62 54451.20 88888.00 2016-12-09 04:41:13.250 344 12648.35 95.60 54451.20 88888.00 2016-12-09 04:41:13.375 344 12648.35 95.60 54451.22 88888.00 2016-12-09 04:41:13.500 344 12648.30 95.60 54451.22 88888.00 2016-12-09 04:41:13.625 344 12648.27 95.60 54451.20 88888.00 2016-12-09 04:41:13.750 344 12648.25 95.62 54451.22 88888.00 2016-12-09 04:41:13.875 344 12648.25 95.62 54451.22 88888.00 2016-12-09 04:41:14.000 344 12648.25 95.60 54451.20 88888.00 2016-12-09 04:41:14.125 344 12648.25 95.60 54451.20 88888.00 2016-12-09 04:41:14.250 344 12648.23 95.60 54451.20 88888.00 2016-12-09 04:41:14.375 344 12648.23 95.60 54451.20 88888.00 2016-12-09 04:41:14.500 344 12648.25 95.60 54451.20 88888.00 2016-12-09 04:41:14.625 344 12648.30 95.60 54451.22 88888.00 2016-12-09 04:41:14.750 344 12648.33 95.58 54451.25 88888.00 2016-12-09 04:41:14.875 344 12648.30 95.58 54451.22 88888.00 2016-12-09 04:41:15.000 344 12648.27 95.58 54451.22 88888.00 2016-12-09 04:41:15.125 344 12648.23 95.58 54451.22 88888.00 2016-12-09 04:41:15.250 344 12648.23 95.58 54451.25 88888.00 2016-12-09 04:41:15.375 344 12648.23 95.60 54451.28 88888.00 2016-12-09 04:41:15.500 344 12648.23 95.55 54451.25 88888.00 2016-12-09 04:41:15.625 344 12648.23 95.58 54451.22 88888.00 2016-12-09 04:41:15.750 344 12648.17 95.55 54451.22 88888.00 2016-12-09 04:41:15.875 344 12648.17 95.55 54451.25 88888.00 2016-12-09 04:41:16.000 344 12648.25 95.53 54451.25 88888.00 2016-12-09 04:41:16.125 344 12648.25 95.58 54451.22 88888.00 2016-12-09 04:41:16.250 344 12648.17 95.58 54451.25 88888.00 2016-12-09 04:41:16.375 344 12648.17 95.58 54451.28 88888.00 2016-12-09 04:41:16.500 344 12648.20 95.58 54451.28 88888.00 2016-12-09 04:41:16.625 344 12648.20 95.55 54451.25 88888.00 2016-12-09 04:41:16.750 344 12648.25 95.53 54451.28 88888.00 2016-12-09 04:41:16.875 344 12648.27 95.55 54451.30 88888.00 2016-12-09 04:41:17.000 344 12648.25 95.53 54451.30 88888.00 2016-12-09 04:41:17.125 344 12648.23 95.53 54451.28 88888.00 2016-12-09 04:41:17.250 344 12648.17 95.50 54451.30 88888.00 2016-12-09 04:41:17.375 344 12648.15 95.53 54451.32 88888.00 2016-12-09 04:41:17.500 344 12648.15 95.50 54451.30 88888.00 2016-12-09 04:41:17.625 344 12648.20 95.50 54451.30 88888.00 2016-12-09 04:41:17.750 344 12648.12 95.53 54451.32 88888.00 2016-12-09 04:41:17.875 344 12648.12 95.55 54451.32 88888.00 2016-12-09 04:41:18.000 344 12648.20 95.55 54451.30 88888.00 2016-12-09 04:41:18.125 344 12648.17 95.53 54451.32 88888.00 2016-12-09 04:41:18.250 344 12648.12 95.53 54451.35 88888.00 2016-12-09 04:41:18.375 344 12648.15 95.53 54451.30 88888.00 2016-12-09 04:41:18.500 344 12648.12 95.50 54451.30 88888.00 2016-12-09 04:41:18.625 344 12648.00 95.50 54451.30 88888.00 2016-12-09 04:41:18.750 344 12648.00 95.47 54451.32 88888.00 2016-12-09 04:41:18.875 344 12648.02 95.53 54451.35 88888.00 2016-12-09 04:41:19.000 344 12648.02 95.53 54451.32 88888.00 2016-12-09 04:41:19.125 344 12648.02 95.53 54451.38 88888.00 2016-12-09 04:41:19.250 344 12648.08 95.47 54451.35 88888.00 2016-12-09 04:41:19.375 344 12648.12 95.47 54451.30 88888.00 2016-12-09 04:41:19.500 344 12648.12 95.47 54451.35 88888.00 2016-12-09 04:41:19.625 344 12648.17 95.50 54451.38 88888.00 2016-12-09 04:41:19.750 344 12648.12 95.50 54451.38 88888.00 2016-12-09 04:41:19.875 344 12648.05 95.50 54451.35 88888.00 2016-12-09 04:41:20.000 344 12648.05 95.50 54451.35 88888.00 2016-12-09 04:41:20.125 344 12648.05 95.47 54451.35 88888.00 2016-12-09 04:41:20.250 344 12648.05 95.47 54451.35 88888.00 2016-12-09 04:41:20.375 344 12648.02 95.45 54451.35 88888.00 2016-12-09 04:41:20.500 344 12648.05 95.47 54451.32 88888.00 2016-12-09 04:41:20.625 344 12648.08 95.47 54451.35 88888.00 2016-12-09 04:41:20.750 344 12648.08 95.47 54451.40 88888.00 2016-12-09 04:41:20.875 344 12648.00 95.50 54451.43 88888.00 2016-12-09 04:41:21.000 344 12648.00 95.47 54451.40 88888.00 2016-12-09 04:41:21.125 344 12648.05 95.45 54451.40 88888.00 2016-12-09 04:41:21.250 344 12648.00 95.45 54451.40 88888.00 2016-12-09 04:41:21.375 344 12647.95 95.47 54451.40 88888.00 2016-12-09 04:41:21.500 344 12647.92 95.50 54451.40 88888.00 2016-12-09 04:41:21.625 344 12647.98 95.50 54451.40 88888.00 2016-12-09 04:41:21.750 344 12647.92 95.50 54451.40 88888.00 2016-12-09 04:41:21.875 344 12647.88 95.50 54451.43 88888.00 2016-12-09 04:41:22.000 344 12647.88 95.47 54451.40 88888.00 2016-12-09 04:41:22.125 344 12647.88 95.47 54451.43 88888.00 2016-12-09 04:41:22.250 344 12647.90 95.50 54451.43 88888.00 2016-12-09 04:41:22.375 344 12647.90 95.50 54451.45 88888.00 2016-12-09 04:41:22.500 344 12647.90 95.50 54451.47 88888.00 2016-12-09 04:41:22.625 344 12647.95 95.47 54451.47 88888.00 2016-12-09 04:41:22.750 344 12647.90 95.47 54451.47 88888.00 2016-12-09 04:41:22.875 344 12647.85 95.47 54451.47 88888.00 2016-12-09 04:41:23.000 344 12647.83 95.45 54451.47 88888.00 2016-12-09 04:41:23.125 344 12647.83 95.53 54451.50 88888.00 2016-12-09 04:41:23.250 344 12647.75 95.50 54451.50 88888.00 2016-12-09 04:41:23.375 344 12647.75 95.50 54451.53 88888.00 2016-12-09 04:41:23.500 344 12647.75 95.53 54451.50 88888.00 2016-12-09 04:41:23.625 344 12647.75 95.50 54451.47 88888.00 2016-12-09 04:41:23.750 344 12647.73 95.50 54451.53 88888.00 2016-12-09 04:41:23.875 344 12647.67 95.50 54451.53 88888.00 2016-12-09 04:41:24.000 344 12647.67 95.45 54451.53 88888.00 2016-12-09 04:41:24.125 344 12647.73 95.47 54451.53 88888.00 2016-12-09 04:41:24.250 344 12647.77 95.45 54451.55 88888.00 2016-12-09 04:41:24.375 344 12647.75 95.47 54451.53 88888.00 2016-12-09 04:41:24.500 344 12647.75 95.50 54451.55 88888.00 2016-12-09 04:41:24.625 344 12647.75 95.47 54451.55 88888.00 2016-12-09 04:41:24.750 344 12647.67 95.50 54451.55 88888.00 2016-12-09 04:41:24.875 344 12647.62 95.53 54451.57 88888.00 2016-12-09 04:41:25.000 344 12647.65 95.53 54451.55 88888.00 2016-12-09 04:41:25.125 344 12647.65 95.53 54451.57 88888.00 2016-12-09 04:41:25.250 344 12647.58 95.47 54451.57 88888.00 2016-12-09 04:41:25.375 344 12647.60 95.50 54451.57 88888.00 2016-12-09 04:41:25.500 344 12647.60 95.47 54451.57 88888.00 2016-12-09 04:41:25.625 344 12647.58 95.50 54451.60 88888.00 2016-12-09 04:41:25.750 344 12647.58 95.50 54451.60 88888.00 2016-12-09 04:41:25.875 344 12647.55 95.47 54451.65 88888.00 2016-12-09 04:41:26.000 344 12647.52 95.47 54451.60 88888.00 2016-12-09 04:41:26.125 344 12647.58 95.50 54451.57 88888.00 2016-12-09 04:41:26.250 344 12647.52 95.47 54451.60 88888.00 2016-12-09 04:41:26.375 344 12647.52 95.45 54451.62 88888.00 2016-12-09 04:41:26.500 344 12647.52 95.47 54451.62 88888.00 2016-12-09 04:41:26.625 344 12647.52 95.50 54451.62 88888.00 2016-12-09 04:41:26.750 344 12647.55 95.53 54451.65 88888.00 2016-12-09 04:41:26.875 344 12647.52 95.53 54451.65 88888.00 2016-12-09 04:41:27.000 344 12647.55 95.55 54451.65 88888.00 2016-12-09 04:41:27.125 344 12647.52 95.53 54451.65 88888.00 2016-12-09 04:41:27.250 344 12647.45 95.50 54451.65 88888.00 2016-12-09 04:41:27.375 344 12647.45 95.50 54451.62 88888.00 2016-12-09 04:41:27.500 344 12647.45 95.50 54451.65 88888.00 2016-12-09 04:41:27.625 344 12647.38 95.47 54451.65 88888.00 2016-12-09 04:41:27.750 344 12647.38 95.50 54451.68 88888.00 2016-12-09 04:41:27.875 344 12647.42 95.47 54451.65 88888.00 2016-12-09 04:41:28.000 344 12647.45 95.50 54451.68 88888.00 2016-12-09 04:41:28.125 344 12647.42 95.50 54451.65 88888.00 2016-12-09 04:41:28.250 344 12647.30 95.50 54451.68 88888.00 2016-12-09 04:41:28.375 344 12647.27 95.50 54451.68 88888.00 2016-12-09 04:41:28.500 344 12647.35 95.45 54451.68 88888.00 2016-12-09 04:41:28.625 344 12647.35 95.47 54451.70 88888.00 2016-12-09 04:41:28.750 344 12647.30 95.47 54451.68 88888.00 2016-12-09 04:41:28.875 344 12647.27 95.47 54451.70 88888.00 2016-12-09 04:41:29.000 344 12647.25 95.53 54451.70 88888.00 2016-12-09 04:41:29.125 344 12647.20 95.55 54451.72 88888.00 2016-12-09 04:41:29.250 344 12647.17 95.53 54451.72 88888.00 2016-12-09 04:41:29.375 344 12647.23 95.53 54451.72 88888.00 2016-12-09 04:41:29.500 344 12647.20 95.50 54451.72 88888.00 2016-12-09 04:41:29.625 344 12647.17 95.50 54451.72 88888.00 2016-12-09 04:41:29.750 344 12647.23 95.50 54451.75 88888.00 2016-12-09 04:41:29.875 344 12647.23 95.53 54451.78 88888.00 2016-12-09 04:41:30.000 344 12647.17 95.50 54451.78 88888.00 2016-12-09 04:41:30.125 344 12647.10 95.42 54451.80 88888.00 2016-12-09 04:41:30.250 344 12647.12 95.47 54451.80 88888.00 2016-12-09 04:41:30.375 344 12647.15 95.50 54451.78 88888.00 2016-12-09 04:41:30.500 344 12647.12 95.47 54451.75 88888.00 2016-12-09 04:41:30.625 344 12647.12 95.47 54451.75 88888.00 2016-12-09 04:41:30.750 344 12647.10 95.47 54451.78 88888.00 2016-12-09 04:41:30.875 344 12647.10 95.47 54451.78 88888.00 2016-12-09 04:41:31.000 344 12647.10 95.42 54451.78 88888.00 2016-12-09 04:41:31.125 344 12647.05 95.45 54451.78 88888.00 2016-12-09 04:41:31.250 344 12647.00 95.45 54451.80 88888.00 2016-12-09 04:41:31.375 344 12646.95 95.42 54451.80 88888.00 2016-12-09 04:41:31.500 344 12646.88 95.45 54451.80 88888.00 2016-12-09 04:41:31.625 344 12646.88 95.47 54451.82 88888.00 2016-12-09 04:41:31.750 344 12646.90 95.47 54451.80 88888.00 2016-12-09 04:41:31.875 344 12646.92 95.47 54451.80 88888.00 2016-12-09 04:41:32.000 344 12646.92 95.42 54451.80 88888.00 2016-12-09 04:41:32.125 344 12646.92 95.42 54451.85 88888.00 2016-12-09 04:41:32.250 344 12646.88 95.40 54451.85 88888.00 2016-12-09 04:41:32.375 344 12646.95 95.42 54451.85 88888.00 2016-12-09 04:41:32.500 344 12646.92 95.40 54451.85 88888.00 2016-12-09 04:41:32.625 344 12646.83 95.42 54451.82 88888.00 2016-12-09 04:41:32.750 344 12646.80 95.40 54451.82 88888.00 2016-12-09 04:41:32.875 344 12646.80 95.42 54451.82 88888.00 2016-12-09 04:41:33.000 344 12646.80 95.45 54451.82 88888.00 2016-12-09 04:41:33.125 344 12646.83 95.42 54451.85 88888.00 2016-12-09 04:41:33.250 344 12646.77 95.42 54451.85 88888.00 2016-12-09 04:41:33.375 344 12646.75 95.45 54451.85 88888.00 2016-12-09 04:41:33.500 344 12646.75 95.40 54451.80 88888.00 2016-12-09 04:41:33.625 344 12646.80 95.40 54451.85 88888.00 2016-12-09 04:41:33.750 344 12646.75 95.42 54451.85 88888.00 2016-12-09 04:41:33.875 344 12646.73 95.38 54451.85 88888.00 2016-12-09 04:41:34.000 344 12646.73 95.38 54451.85 88888.00 2016-12-09 04:41:34.125 344 12646.77 95.40 54451.90 88888.00 2016-12-09 04:41:34.250 344 12646.73 95.40 54451.90 88888.00 2016-12-09 04:41:34.375 344 12646.70 95.38 54451.88 88888.00 2016-12-09 04:41:34.500 344 12646.70 95.38 54451.85 88888.00 2016-12-09 04:41:34.625 344 12646.73 95.38 54451.85 88888.00 2016-12-09 04:41:34.750 344 12646.77 95.35 54451.88 88888.00 2016-12-09 04:41:34.875 344 12646.80 95.33 54451.88 88888.00 2016-12-09 04:41:35.000 344 12646.75 95.33 54451.85 88888.00 2016-12-09 04:41:35.125 344 12646.65 95.30 54451.85 88888.00 2016-12-09 04:41:35.250 344 12646.60 95.33 54451.88 88888.00 2016-12-09 04:41:35.375 344 12646.62 95.33 54451.88 88888.00 2016-12-09 04:41:35.500 344 12646.67 95.33 54451.88 88888.00 2016-12-09 04:41:35.625 344 12646.65 95.30 54451.88 88888.00 2016-12-09 04:41:35.750 344 12646.60 95.30 54451.90 88888.00 2016-12-09 04:41:35.875 344 12646.55 95.30 54451.90 88888.00 2016-12-09 04:41:36.000 344 12646.60 95.28 54451.90 88888.00 2016-12-09 04:41:36.125 344 12646.65 95.25 54451.90 88888.00 2016-12-09 04:41:36.250 344 12646.60 95.30 54451.93 88888.00 2016-12-09 04:41:36.375 344 12646.58 95.28 54451.93 88888.00 2016-12-09 04:41:36.500 344 12646.55 95.28 54451.93 88888.00 2016-12-09 04:41:36.625 344 12646.58 95.30 54451.93 88888.00 2016-12-09 04:41:36.750 344 12646.60 95.30 54451.95 88888.00 2016-12-09 04:41:36.875 344 12646.60 95.30 54451.93 88888.00 2016-12-09 04:41:37.000 344 12646.50 95.28 54451.93 88888.00 2016-12-09 04:41:37.125 344 12646.50 95.28 54451.93 88888.00 2016-12-09 04:41:37.250 344 12646.52 95.25 54451.93 88888.00 2016-12-09 04:41:37.375 344 12646.60 95.28 54451.90 88888.00 2016-12-09 04:41:37.500 344 12646.58 95.22 54451.90 88888.00 2016-12-09 04:41:37.625 344 12646.50 95.25 54451.88 88888.00 2016-12-09 04:41:37.750 344 12646.50 95.25 54451.90 88888.00 2016-12-09 04:41:37.875 344 12646.50 95.25 54451.90 88888.00 2016-12-09 04:41:38.000 344 12646.48 95.25 54451.90 88888.00 2016-12-09 04:41:38.125 344 12646.48 95.25 54451.93 88888.00 2016-12-09 04:41:38.250 344 12646.45 95.28 54451.95 88888.00 2016-12-09 04:41:38.375 344 12646.50 95.25 54451.93 88888.00 2016-12-09 04:41:38.500 344 12646.50 95.22 54451.93 88888.00 2016-12-09 04:41:38.625 344 12646.45 95.25 54451.95 88888.00 2016-12-09 04:41:38.750 344 12646.42 95.28 54451.95 88888.00 2016-12-09 04:41:38.875 344 12646.45 95.22 54451.93 88888.00 2016-12-09 04:41:39.000 344 12646.48 95.22 54451.90 88888.00 2016-12-09 04:41:39.125 344 12646.45 95.22 54451.90 88888.00 2016-12-09 04:41:39.250 344 12646.38 95.20 54451.95 88888.00 2016-12-09 04:41:39.375 344 12646.40 95.22 54451.93 88888.00 2016-12-09 04:41:39.500 344 12646.45 95.20 54451.90 88888.00 2016-12-09 04:41:39.625 344 12646.40 95.22 54451.90 88888.00 2016-12-09 04:41:39.750 344 12646.38 95.25 54451.88 88888.00 2016-12-09 04:41:39.875 344 12646.38 95.22 54451.88 88888.00 2016-12-09 04:41:40.000 344 12646.35 95.20 54451.88 88888.00 2016-12-09 04:41:40.125 344 12646.38 95.17 54451.90 88888.00 2016-12-09 04:41:40.250 344 12646.38 95.17 54451.90 88888.00 2016-12-09 04:41:40.375 344 12646.38 95.20 54451.90 88888.00 2016-12-09 04:41:40.500 344 12646.38 95.22 54451.90 88888.00 2016-12-09 04:41:40.625 344 12646.40 95.20 54451.90 88888.00 2016-12-09 04:41:40.750 344 12646.35 95.17 54451.88 88888.00 2016-12-09 04:41:40.875 344 12646.30 95.20 54451.90 88888.00 2016-12-09 04:41:41.000 344 12646.33 95.20 54451.90 88888.00 2016-12-09 04:41:41.125 344 12646.38 95.17 54451.93 88888.00 2016-12-09 04:41:41.250 344 12646.30 95.20 54451.93 88888.00 2016-12-09 04:41:41.375 344 12646.27 95.20 54451.93 88888.00 2016-12-09 04:41:41.500 344 12646.25 95.20 54451.93 88888.00 2016-12-09 04:41:41.625 344 12646.25 95.20 54451.93 88888.00 2016-12-09 04:41:41.750 344 12646.33 95.22 54451.93 88888.00 2016-12-09 04:41:41.875 344 12646.35 95.20 54451.90 88888.00 2016-12-09 04:41:42.000 344 12646.33 95.20 54451.90 88888.00 2016-12-09 04:41:42.125 344 12646.35 95.20 54451.93 88888.00 2016-12-09 04:41:42.250 344 12646.38 95.20 54451.93 88888.00 2016-12-09 04:41:42.375 344 12646.35 95.17 54451.93 88888.00 2016-12-09 04:41:42.500 344 12646.30 95.17 54451.90 88888.00 2016-12-09 04:41:42.625 344 12646.23 95.20 54451.93 88888.00 2016-12-09 04:41:42.750 344 12646.23 95.22 54451.93 88888.00 2016-12-09 04:41:42.875 344 12646.27 95.20 54451.93 88888.00 2016-12-09 04:41:43.000 344 12646.30 95.22 54451.93 88888.00 2016-12-09 04:41:43.125 344 12646.27 95.20 54451.93 88888.00 2016-12-09 04:41:43.250 344 12646.25 95.20 54451.90 88888.00 2016-12-09 04:41:43.375 344 12646.30 95.22 54451.93 88888.00 2016-12-09 04:41:43.500 344 12646.30 95.22 54451.93 88888.00 2016-12-09 04:41:43.625 344 12646.30 95.22 54451.90 88888.00 2016-12-09 04:41:43.750 344 12646.33 95.20 54451.90 88888.00 2016-12-09 04:41:43.875 344 12646.35 95.17 54451.88 88888.00 2016-12-09 04:41:44.000 344 12646.33 95.20 54451.85 88888.00 2016-12-09 04:41:44.125 344 12646.33 95.28 54451.88 88888.00 2016-12-09 04:41:44.250 344 12646.30 95.25 54451.90 88888.00 2016-12-09 04:41:44.375 344 12646.35 95.25 54451.90 88888.00 2016-12-09 04:41:44.500 344 12646.40 95.25 54451.90 88888.00 2016-12-09 04:41:44.625 344 12646.38 95.28 54451.90 88888.00 2016-12-09 04:41:44.750 344 12646.33 95.25 54451.90 88888.00 2016-12-09 04:41:44.875 344 12646.27 95.22 54451.88 88888.00 2016-12-09 04:41:45.000 344 12646.27 95.22 54451.88 88888.00 2016-12-09 04:41:45.125 344 12646.33 95.25 54451.88 88888.00 2016-12-09 04:41:45.250 344 12646.33 95.22 54451.90 88888.00 2016-12-09 04:41:45.375 344 12646.33 95.20 54451.90 88888.00 2016-12-09 04:41:45.500 344 12646.38 95.22 54451.88 88888.00 2016-12-09 04:41:45.625 344 12646.38 95.25 54451.88 88888.00 2016-12-09 04:41:45.750 344 12646.38 95.28 54451.88 88888.00 2016-12-09 04:41:45.875 344 12646.35 95.28 54451.90 88888.00 2016-12-09 04:41:46.000 344 12646.33 95.28 54451.90 88888.00 2016-12-09 04:41:46.125 344 12646.38 95.25 54451.90 88888.00 2016-12-09 04:41:46.250 344 12646.38 95.28 54451.85 88888.00 2016-12-09 04:41:46.375 344 12646.42 95.22 54451.88 88888.00 2016-12-09 04:41:46.500 344 12646.45 95.30 54451.88 88888.00 2016-12-09 04:41:46.625 344 12646.48 95.30 54451.88 88888.00 2016-12-09 04:41:46.750 344 12646.45 95.28 54451.85 88888.00 2016-12-09 04:41:46.875 344 12646.42 95.28 54451.85 88888.00 2016-12-09 04:41:47.000 344 12646.38 95.28 54451.85 88888.00 2016-12-09 04:41:47.125 344 12646.38 95.25 54451.88 88888.00 2016-12-09 04:41:47.250 344 12646.33 95.28 54451.88 88888.00 2016-12-09 04:41:47.375 344 12646.35 95.28 54451.88 88888.00 2016-12-09 04:41:47.500 344 12646.40 95.33 54451.85 88888.00 2016-12-09 04:41:47.625 344 12646.40 95.33 54451.85 88888.00 2016-12-09 04:41:47.750 344 12646.42 95.30 54451.88 88888.00 2016-12-09 04:41:47.875 344 12646.42 95.30 54451.88 88888.00 2016-12-09 04:41:48.000 344 12646.42 95.33 54451.85 88888.00 2016-12-09 04:41:48.125 344 12646.40 95.33 54451.85 88888.00 2016-12-09 04:41:48.250 344 12646.45 95.35 54451.82 88888.00 2016-12-09 04:41:48.375 344 12646.48 95.35 54451.82 88888.00 2016-12-09 04:41:48.500 344 12646.45 95.38 54451.85 88888.00 2016-12-09 04:41:48.625 344 12646.48 95.40 54451.85 88888.00 2016-12-09 04:41:48.750 344 12646.52 95.40 54451.85 88888.00 2016-12-09 04:41:48.875 344 12646.50 95.38 54451.85 88888.00 2016-12-09 04:41:49.000 344 12646.50 95.35 54451.82 88888.00 2016-12-09 04:41:49.125 344 12646.45 95.40 54451.82 88888.00 2016-12-09 04:41:49.250 344 12646.45 95.38 54451.80 88888.00 2016-12-09 04:41:49.375 344 12646.45 95.38 54451.80 88888.00 2016-12-09 04:41:49.500 344 12646.45 95.40 54451.80 88888.00 2016-12-09 04:41:49.625 344 12646.42 95.40 54451.80 88888.00 2016-12-09 04:41:49.750 344 12646.45 95.42 54451.82 88888.00 2016-12-09 04:41:49.875 344 12646.52 95.42 54451.80 88888.00 2016-12-09 04:41:50.000 344 12646.50 95.40 54451.80 88888.00 2016-12-09 04:41:50.125 344 12646.45 95.42 54451.78 88888.00 2016-12-09 04:41:50.250 344 12646.42 95.45 54451.78 88888.00 2016-12-09 04:41:50.375 344 12646.52 95.47 54451.80 88888.00 2016-12-09 04:41:50.500 344 12646.58 95.53 54451.80 88888.00 2016-12-09 04:41:50.625 344 12646.60 95.50 54451.80 88888.00 2016-12-09 04:41:50.750 344 12646.58 95.50 54451.80 88888.00 2016-12-09 04:41:50.875 344 12646.55 95.53 54451.78 88888.00 2016-12-09 04:41:51.000 344 12646.55 95.50 54451.78 88888.00 2016-12-09 04:41:51.125 344 12646.50 95.50 54451.78 88888.00 2016-12-09 04:41:51.250 344 12646.50 95.53 54451.78 88888.00 2016-12-09 04:41:51.375 344 12646.50 95.53 54451.78 88888.00 2016-12-09 04:41:51.500 344 12646.48 95.50 54451.75 88888.00 2016-12-09 04:41:51.625 344 12646.50 95.53 54451.75 88888.00 2016-12-09 04:41:51.750 344 12646.55 95.50 54451.75 88888.00 2016-12-09 04:41:51.875 344 12646.58 95.50 54451.78 88888.00 2016-12-09 04:41:52.000 344 12646.60 95.55 54451.75 88888.00 2016-12-09 04:41:52.125 344 12646.58 95.55 54451.75 88888.00 2016-12-09 04:41:52.250 344 12646.58 95.55 54451.72 88888.00 2016-12-09 04:41:52.375 344 12646.62 95.55 54451.72 88888.00 2016-12-09 04:41:52.500 344 12646.60 95.55 54451.72 88888.00 2016-12-09 04:41:52.625 344 12646.58 95.55 54451.72 88888.00 2016-12-09 04:41:52.750 344 12646.58 95.55 54451.72 88888.00 2016-12-09 04:41:52.875 344 12646.67 95.55 54451.70 88888.00 2016-12-09 04:41:53.000 344 12646.80 95.58 54451.70 88888.00 2016-12-09 04:41:53.125 344 12646.75 95.62 54451.70 88888.00 2016-12-09 04:41:53.250 344 12646.70 95.60 54451.70 88888.00 2016-12-09 04:41:53.375 344 12646.70 95.62 54451.68 88888.00 2016-12-09 04:41:53.500 344 12646.70 95.62 54451.68 88888.00 2016-12-09 04:41:53.625 344 12646.70 95.62 54451.68 88888.00 2016-12-09 04:41:53.750 344 12646.77 95.60 54451.70 88888.00 2016-12-09 04:41:53.875 344 12646.85 95.60 54451.68 88888.00 2016-12-09 04:41:54.000 344 12646.83 95.62 54451.68 88888.00 2016-12-09 04:41:54.125 344 12646.77 95.62 54451.65 88888.00 2016-12-09 04:41:54.250 344 12646.85 95.65 54451.68 88888.00 2016-12-09 04:41:54.375 344 12646.88 95.67 54451.65 88888.00 2016-12-09 04:41:54.500 344 12646.88 95.67 54451.65 88888.00 2016-12-09 04:41:54.625 344 12646.90 95.65 54451.62 88888.00 2016-12-09 04:41:54.750 344 12646.88 95.62 54451.60 88888.00 2016-12-09 04:41:54.875 344 12646.85 95.62 54451.62 88888.00 2016-12-09 04:41:55.000 344 12646.77 95.67 54451.62 88888.00 2016-12-09 04:41:55.125 344 12646.80 95.67 54451.62 88888.00 2016-12-09 04:41:55.250 344 12646.80 95.65 54451.62 88888.00 2016-12-09 04:41:55.375 344 12646.88 95.67 54451.62 88888.00 2016-12-09 04:41:55.500 344 12646.88 95.65 54451.62 88888.00 2016-12-09 04:41:55.625 344 12646.85 95.62 54451.60 88888.00 2016-12-09 04:41:55.750 344 12646.85 95.65 54451.60 88888.00 2016-12-09 04:41:55.875 344 12646.88 95.70 54451.60 88888.00 2016-12-09 04:41:56.000 344 12646.95 95.70 54451.57 88888.00 2016-12-09 04:41:56.125 344 12646.98 95.70 54451.57 88888.00 2016-12-09 04:41:56.250 344 12646.98 95.70 54451.55 88888.00 2016-12-09 04:41:56.375 344 12647.00 95.67 54451.55 88888.00 2016-12-09 04:41:56.500 344 12647.00 95.70 54451.55 88888.00 2016-12-09 04:41:56.625 344 12647.02 95.70 54451.53 88888.00 2016-12-09 04:41:56.750 344 12647.02 95.67 54451.50 88888.00 2016-12-09 04:41:56.875 344 12647.08 95.67 54451.50 88888.00 2016-12-09 04:41:57.000 344 12647.12 95.67 54451.47 88888.00 2016-12-09 04:41:57.125 344 12647.10 95.65 54451.45 88888.00 2016-12-09 04:41:57.250 344 12647.05 95.67 54451.47 88888.00 2016-12-09 04:41:57.375 344 12647.10 95.75 54451.47 88888.00 2016-12-09 04:41:57.500 344 12647.15 95.72 54451.47 88888.00 2016-12-09 04:41:57.625 344 12647.10 95.67 54451.47 88888.00 2016-12-09 04:41:57.750 344 12647.12 95.65 54451.47 88888.00 2016-12-09 04:41:57.875 344 12647.20 95.67 54451.47 88888.00 2016-12-09 04:41:58.000 344 12647.20 95.67 54451.47 88888.00 2016-12-09 04:41:58.125 344 12647.17 95.67 54451.47 88888.00 2016-12-09 04:41:58.250 344 12647.17 95.62 54451.45 88888.00 2016-12-09 04:41:58.375 344 12647.20 95.65 54451.43 88888.00 2016-12-09 04:41:58.500 344 12647.20 95.62 54451.43 88888.00 2016-12-09 04:41:58.625 344 12647.15 95.65 54451.43 88888.00 2016-12-09 04:41:58.750 344 12647.15 95.65 54451.43 88888.00 2016-12-09 04:41:58.875 344 12647.17 95.60 54451.43 88888.00 2016-12-09 04:41:59.000 344 12647.25 95.60 54451.40 88888.00 2016-12-09 04:41:59.125 344 12647.33 95.62 54451.38 88888.00 2016-12-09 04:41:59.250 344 12647.30 95.58 54451.38 88888.00 2016-12-09 04:41:59.375 344 12647.38 95.62 54451.40 88888.00 2016-12-09 04:41:59.500 344 12647.38 95.62 54451.43 88888.00 2016-12-09 04:41:59.625 344 12647.40 95.62 54451.40 88888.00 2016-12-09 04:41:59.750 344 12647.40 95.60 54451.43 88888.00 2016-12-09 04:41:59.875 344 12647.42 95.60 54451.40 88888.00 2016-12-09 04:42:00.000 344 12647.42 95.58 54451.38 88888.00 2016-12-09 04:42:00.125 344 12647.45 95.55 54451.38 88888.00 2016-12-09 04:42:00.250 344 12647.38 95.58 54451.38 88888.00 2016-12-09 04:42:00.375 344 12647.38 95.58 54451.38 88888.00 2016-12-09 04:42:00.500 344 12647.42 95.60 54451.35 88888.00 2016-12-09 04:42:00.625 344 12647.38 95.60 54451.35 88888.00 2016-12-09 04:42:00.750 344 12647.35 95.58 54451.32 88888.00 2016-12-09 04:42:00.875 344 12647.33 95.58 54451.35 88888.00 2016-12-09 04:42:01.000 344 12647.38 95.58 54451.32 88888.00 2016-12-09 04:42:01.125 344 12647.45 95.55 54451.32 88888.00 2016-12-09 04:42:01.250 344 12647.48 95.55 54451.32 88888.00 2016-12-09 04:42:01.375 344 12647.52 95.53 54451.32 88888.00 2016-12-09 04:42:01.500 344 12647.52 95.53 54451.30 88888.00 2016-12-09 04:42:01.625 344 12647.52 95.50 54451.30 88888.00 2016-12-09 04:42:01.750 344 12647.58 95.47 54451.30 88888.00 2016-12-09 04:42:01.875 344 12647.60 95.47 54451.25 88888.00 2016-12-09 04:42:02.000 344 12647.55 95.50 54451.25 88888.00 2016-12-09 04:42:02.125 344 12647.55 95.47 54451.28 88888.00 2016-12-09 04:42:02.250 344 12647.55 95.47 54451.28 88888.00 2016-12-09 04:42:02.375 344 12647.58 95.47 54451.28 88888.00 2016-12-09 04:42:02.500 344 12647.58 95.42 54451.25 88888.00 2016-12-09 04:42:02.625 344 12647.58 95.45 54451.25 88888.00 2016-12-09 04:42:02.750 344 12647.60 95.47 54451.28 88888.00 2016-12-09 04:42:02.875 344 12647.58 95.42 54451.25 88888.00 2016-12-09 04:42:03.000 344 12647.55 95.40 54451.25 88888.00 2016-12-09 04:42:03.125 344 12647.55 95.38 54451.25 88888.00 2016-12-09 04:42:03.250 344 12647.60 95.33 54451.25 88888.00 2016-12-09 04:42:03.375 344 12647.60 95.35 54451.22 88888.00 2016-12-09 04:42:03.500 344 12647.60 95.38 54451.22 88888.00 2016-12-09 04:42:03.625 344 12647.60 95.38 54451.22 88888.00 2016-12-09 04:42:03.750 344 12647.67 95.35 54451.25 88888.00 2016-12-09 04:42:03.875 344 12647.67 95.35 54451.25 88888.00 2016-12-09 04:42:04.000 344 12647.62 95.33 54451.22 88888.00 2016-12-09 04:42:04.125 344 12647.62 95.35 54451.22 88888.00 2016-12-09 04:42:04.250 344 12647.62 95.30 54451.22 88888.00 2016-12-09 04:42:04.375 344 12647.67 95.30 54451.20 88888.00 2016-12-09 04:42:04.500 344 12647.67 95.30 54451.20 88888.00 2016-12-09 04:42:04.625 344 12647.70 95.30 54451.22 88888.00 2016-12-09 04:42:04.750 344 12647.65 95.33 54451.22 88888.00 2016-12-09 04:42:04.875 344 12647.70 95.33 54451.25 88888.00 2016-12-09 04:42:05.000 344 12647.75 95.30 54451.22 88888.00 2016-12-09 04:42:05.125 344 12647.77 95.25 54451.22 88888.00 2016-12-09 04:42:05.250 344 12647.75 95.22 54451.22 88888.00 2016-12-09 04:42:05.375 344 12647.75 95.25 54451.22 88888.00 2016-12-09 04:42:05.500 344 12647.67 95.22 54451.20 88888.00 2016-12-09 04:42:05.625 344 12647.62 95.22 54451.22 88888.00 2016-12-09 04:42:05.750 344 12647.73 95.22 54451.20 88888.00 2016-12-09 04:42:05.875 344 12647.85 95.22 54451.22 88888.00 2016-12-09 04:42:06.000 344 12647.80 95.20 54451.22 88888.00 2016-12-09 04:42:06.125 344 12647.77 95.17 54451.22 88888.00 2016-12-09 04:42:06.250 344 12647.75 95.15 54451.20 88888.00 2016-12-09 04:42:06.375 344 12647.80 95.15 54451.22 88888.00 2016-12-09 04:42:06.500 344 12647.77 95.17 54451.20 88888.00 2016-12-09 04:42:06.625 344 12647.77 95.17 54451.22 88888.00 2016-12-09 04:42:06.750 344 12647.77 95.12 54451.22 88888.00 2016-12-09 04:42:06.875 344 12647.67 95.12 54451.18 88888.00 2016-12-09 04:42:07.000 344 12647.67 95.10 54451.20 88888.00 2016-12-09 04:42:07.125 344 12647.73 95.05 54451.20 88888.00 2016-12-09 04:42:07.250 344 12647.70 95.05 54451.22 88888.00 2016-12-09 04:42:07.375 344 12647.70 95.08 54451.20 88888.00 2016-12-09 04:42:07.500 344 12647.73 95.10 54451.20 88888.00 2016-12-09 04:42:07.625 344 12647.67 95.08 54451.20 88888.00 2016-12-09 04:42:07.750 344 12647.67 95.05 54451.20 88888.00 2016-12-09 04:42:07.875 344 12647.70 95.05 54451.20 88888.00 2016-12-09 04:42:08.000 344 12647.75 95.05 54451.20 88888.00 2016-12-09 04:42:08.125 344 12647.73 95.08 54451.22 88888.00 2016-12-09 04:42:08.250 344 12647.70 95.03 54451.20 88888.00 2016-12-09 04:42:08.375 344 12647.73 95.03 54451.20 88888.00 2016-12-09 04:42:08.500 344 12647.77 95.00 54451.20 88888.00 2016-12-09 04:42:08.625 344 12647.77 95.00 54451.20 88888.00 2016-12-09 04:42:08.750 344 12647.70 95.03 54451.20 88888.00 2016-12-09 04:42:08.875 344 12647.67 94.97 54451.20 88888.00 2016-12-09 04:42:09.000 344 12647.70 94.95 54451.18 88888.00 2016-12-09 04:42:09.125 344 12647.75 94.95 54451.18 88888.00 2016-12-09 04:42:09.250 344 12647.75 94.95 54451.22 88888.00 2016-12-09 04:42:09.375 344 12647.70 94.95 54451.22 88888.00 2016-12-09 04:42:09.500 344 12647.67 94.92 54451.20 88888.00 2016-12-09 04:42:09.625 344 12647.73 94.90 54451.20 88888.00 2016-12-09 04:42:09.750 344 12647.75 94.92 54451.20 88888.00 2016-12-09 04:42:09.875 344 12647.70 94.95 54451.25 88888.00 2016-12-09 04:42:10.000 344 12647.73 94.92 54451.22 88888.00 2016-12-09 04:42:10.125 344 12647.73 94.90 54451.22 88888.00 2016-12-09 04:42:10.250 344 12647.65 94.88 54451.22 88888.00 2016-12-09 04:42:10.375 344 12647.60 94.90 54451.22 88888.00 2016-12-09 04:42:10.500 344 12647.62 94.88 54451.22 88888.00 2016-12-09 04:42:10.625 344 12647.67 94.88 54451.22 88888.00 2016-12-09 04:42:10.750 344 12647.62 94.85 54451.22 88888.00 2016-12-09 04:42:10.875 344 12647.55 94.85 54451.20 88888.00 2016-12-09 04:42:11.000 344 12647.60 94.80 54451.20 88888.00 2016-12-09 04:42:11.125 344 12647.65 94.80 54451.22 88888.00 2016-12-09 04:42:11.250 344 12647.60 94.80 54451.22 88888.00 2016-12-09 04:42:11.375 344 12647.58 94.80 54451.22 88888.00 2016-12-09 04:42:11.500 344 12647.55 94.83 54451.22 88888.00 2016-12-09 04:42:11.625 344 12647.50 94.80 54451.25 88888.00 2016-12-09 04:42:11.750 344 12647.50 94.80 54451.25 88888.00 2016-12-09 04:42:11.875 344 12647.52 94.83 54451.25 88888.00 2016-12-09 04:42:12.000 344 12647.48 94.80 54451.25 88888.00 2016-12-09 04:42:12.125 344 12647.42 94.75 54451.25 88888.00 2016-12-09 04:42:12.250 344 12647.42 94.78 54451.28 88888.00 2016-12-09 04:42:12.375 344 12647.48 94.78 54451.28 88888.00 2016-12-09 04:42:12.500 344 12647.48 94.75 54451.28 88888.00 2016-12-09 04:42:12.625 344 12647.48 94.72 54451.30 88888.00 2016-12-09 04:42:12.750 344 12647.42 94.72 54451.28 88888.00 2016-12-09 04:42:12.875 344 12647.42 94.75 54451.28 88888.00 2016-12-09 04:42:13.000 344 12647.40 94.75 54451.28 88888.00 2016-12-09 04:42:13.125 344 12647.38 94.72 54451.30 88888.00 2016-12-09 04:42:13.250 344 12647.35 94.72 54451.28 88888.00 2016-12-09 04:42:13.375 344 12647.40 94.70 54451.28 88888.00 2016-12-09 04:42:13.500 344 12647.33 94.70 54451.30 88888.00 2016-12-09 04:42:13.625 344 12647.38 94.67 54451.28 88888.00 2016-12-09 04:42:13.750 344 12647.42 94.67 54451.28 88888.00 2016-12-09 04:42:13.875 344 12647.38 94.67 54451.30 88888.00 2016-12-09 04:42:14.000 344 12647.33 94.65 54451.30 88888.00 2016-12-09 04:42:14.125 344 12647.33 94.62 54451.30 88888.00 2016-12-09 04:42:14.250 344 12647.27 94.65 54451.30 88888.00 2016-12-09 04:42:14.375 344 12647.33 94.67 54451.32 88888.00 2016-12-09 04:42:14.500 344 12647.38 94.65 54451.32 88888.00 2016-12-09 04:42:14.625 344 12647.30 94.65 54451.30 88888.00 2016-12-09 04:42:14.750 344 12647.25 94.65 54451.32 88888.00 2016-12-09 04:42:14.875 344 12647.27 94.62 54451.30 88888.00 2016-12-09 04:42:15.000 344 12647.30 94.62 54451.28 88888.00 2016-12-09 04:42:15.125 344 12647.27 94.65 54451.28 88888.00 2016-12-09 04:42:15.250 344 12647.20 94.65 54451.28 88888.00 2016-12-09 04:42:15.375 344 12647.20 94.65 54451.30 88888.00 2016-12-09 04:42:15.500 344 12647.25 94.67 54451.35 88888.00 2016-12-09 04:42:15.625 344 12647.25 94.65 54451.32 88888.00 2016-12-09 04:42:15.750 344 12647.23 94.60 54451.30 88888.00 2016-12-09 04:42:15.875 344 12647.20 94.62 54451.35 88888.00 2016-12-09 04:42:16.000 344 12647.20 94.62 54451.35 88888.00 2016-12-09 04:42:16.125 344 12647.20 94.62 54451.35 88888.00 2016-12-09 04:42:16.250 344 12647.12 94.60 54451.35 88888.00 2016-12-09 04:42:16.375 344 12647.10 94.62 54451.35 88888.00 2016-12-09 04:42:16.500 344 12647.15 94.60 54451.35 88888.00 2016-12-09 04:42:16.625 344 12647.15 94.58 54451.35 88888.00 2016-12-09 04:42:16.750 344 12647.15 94.55 54451.38 88888.00 2016-12-09 04:42:16.875 344 12647.12 94.55 54451.35 88888.00 2016-12-09 04:42:17.000 344 12647.12 94.58 54451.35 88888.00 2016-12-09 04:42:17.125 344 12647.12 94.58 54451.38 88888.00 2016-12-09 04:42:17.250 344 12647.08 94.58 54451.38 88888.00 2016-12-09 04:42:17.375 344 12647.08 94.58 54451.38 88888.00 2016-12-09 04:42:17.500 344 12647.05 94.58 54451.35 88888.00 2016-12-09 04:42:17.625 344 12647.08 94.58 54451.38 88888.00 2016-12-09 04:42:17.750 344 12647.08 94.58 54451.40 88888.00 2016-12-09 04:42:17.875 344 12647.08 94.55 54451.40 88888.00 2016-12-09 04:42:18.000 344 12647.05 94.55 54451.38 88888.00 2016-12-09 04:42:18.125 344 12647.05 94.55 54451.38 88888.00 2016-12-09 04:42:18.250 344 12647.02 94.55 54451.38 88888.00 2016-12-09 04:42:18.375 344 12647.02 94.58 54451.38 88888.00 2016-12-09 04:42:18.500 344 12647.05 94.55 54451.38 88888.00 2016-12-09 04:42:18.625 344 12647.05 94.55 54451.35 88888.00 2016-12-09 04:42:18.750 344 12647.00 94.58 54451.38 88888.00 2016-12-09 04:42:18.875 344 12647.02 94.55 54451.40 88888.00 2016-12-09 04:42:19.000 344 12647.02 94.53 54451.40 88888.00 2016-12-09 04:42:19.125 344 12647.02 94.50 54451.43 88888.00 2016-12-09 04:42:19.250 344 12647.00 94.50 54451.47 88888.00 2016-12-09 04:42:19.375 344 12647.05 94.55 54451.45 88888.00 2016-12-09 04:42:19.500 344 12647.02 94.53 54451.45 88888.00 2016-12-09 04:42:19.625 344 12647.02 94.53 54451.43 88888.00 2016-12-09 04:42:19.750 344 12647.05 94.55 54451.43 88888.00 2016-12-09 04:42:19.875 344 12647.02 94.50 54451.45 88888.00 2016-12-09 04:42:20.000 344 12646.92 94.50 54451.40 88888.00 2016-12-09 04:42:20.125 344 12646.88 94.50 54451.40 88888.00 2016-12-09 04:42:20.250 344 12646.90 94.47 54451.40 88888.00 2016-12-09 04:42:20.375 344 12646.90 94.47 54451.38 88888.00 2016-12-09 04:42:20.500 344 12646.92 94.50 54451.43 88888.00 2016-12-09 04:42:20.625 344 12646.88 94.47 54451.43 88888.00 2016-12-09 04:42:20.750 344 12646.83 94.47 54451.40 88888.00 2016-12-09 04:42:20.875 344 12646.85 94.50 54451.43 88888.00 2016-12-09 04:42:21.000 344 12646.90 94.53 54451.40 88888.00 2016-12-09 04:42:21.125 344 12646.95 94.53 54451.40 88888.00 2016-12-09 04:42:21.250 344 12646.88 94.50 54451.43 88888.00 2016-12-09 04:42:21.375 344 12646.85 94.47 54451.43 88888.00 2016-12-09 04:42:21.500 344 12646.83 94.50 54451.45 88888.00 2016-12-09 04:42:21.625 344 12646.80 94.50 54451.45 88888.00 2016-12-09 04:42:21.750 344 12646.83 94.50 54451.43 88888.00 2016-12-09 04:42:21.875 344 12646.90 94.53 54451.43 88888.00 2016-12-09 04:42:22.000 344 12646.88 94.53 54451.43 88888.00 2016-12-09 04:42:22.125 344 12646.83 94.53 54451.43 88888.00 2016-12-09 04:42:22.250 344 12646.77 94.47 54451.43 88888.00 2016-12-09 04:42:22.375 344 12646.80 94.47 54451.47 88888.00 2016-12-09 04:42:22.500 344 12646.85 94.50 54451.47 88888.00 2016-12-09 04:42:22.625 344 12646.83 94.47 54451.47 88888.00 2016-12-09 04:42:22.750 344 12646.83 94.47 54451.45 88888.00 2016-12-09 04:42:22.875 344 12646.80 94.45 54451.40 88888.00 2016-12-09 04:42:23.000 344 12646.80 94.45 54451.40 88888.00 2016-12-09 04:42:23.125 344 12646.83 94.47 54451.43 88888.00 2016-12-09 04:42:23.250 344 12646.85 94.47 54451.45 88888.00 2016-12-09 04:42:23.375 344 12646.83 94.47 54451.43 88888.00 2016-12-09 04:42:23.500 344 12646.75 94.47 54451.43 88888.00 2016-12-09 04:42:23.625 344 12646.73 94.47 54451.40 88888.00 2016-12-09 04:42:23.750 344 12646.75 94.47 54451.43 88888.00 2016-12-09 04:42:23.875 344 12646.77 94.47 54451.43 88888.00 2016-12-09 04:42:24.000 344 12646.83 94.47 54451.43 88888.00 2016-12-09 04:42:24.125 344 12646.80 94.50 54451.43 88888.00 2016-12-09 04:42:24.250 344 12646.77 94.50 54451.45 88888.00 2016-12-09 04:42:24.375 344 12646.80 94.47 54451.43 88888.00 2016-12-09 04:42:24.500 344 12646.88 94.47 54451.45 88888.00 2016-12-09 04:42:24.625 344 12646.95 94.45 54451.45 88888.00 2016-12-09 04:42:24.750 344 12646.85 94.47 54451.45 88888.00 2016-12-09 04:42:24.875 344 12646.77 94.45 54451.45 88888.00 2016-12-09 04:42:25.000 344 12646.83 94.45 54451.45 88888.00 2016-12-09 04:42:25.125 344 12646.85 94.47 54451.45 88888.00 2016-12-09 04:42:25.250 344 12646.80 94.47 54451.45 88888.00 2016-12-09 04:42:25.375 344 12646.80 94.47 54451.43 88888.00 2016-12-09 04:42:25.500 344 12646.75 94.47 54451.47 88888.00 2016-12-09 04:42:25.625 344 12646.77 94.47 54451.47 88888.00 2016-12-09 04:42:25.750 344 12646.80 94.47 54451.47 88888.00 2016-12-09 04:42:25.875 344 12646.73 94.47 54451.47 88888.00 2016-12-09 04:42:26.000 344 12646.77 94.47 54451.45 88888.00 2016-12-09 04:42:26.125 344 12646.77 94.50 54451.50 88888.00 2016-12-09 04:42:26.250 344 12646.80 94.50 54451.47 88888.00 2016-12-09 04:42:26.375 344 12646.85 94.50 54451.47 88888.00 2016-12-09 04:42:26.500 344 12646.80 94.50 54451.43 88888.00 2016-12-09 04:42:26.625 344 12646.73 94.47 54451.45 88888.00 2016-12-09 04:42:26.750 344 12646.73 94.47 54451.47 88888.00 2016-12-09 04:42:26.875 344 12646.80 94.50 54451.45 88888.00 2016-12-09 04:42:27.000 344 12646.80 94.53 54451.45 88888.00 2016-12-09 04:42:27.125 344 12646.73 94.53 54451.47 88888.00 2016-12-09 04:42:27.250 344 12646.70 94.47 54451.50 88888.00 2016-12-09 04:42:27.375 344 12646.77 94.50 54451.47 88888.00 2016-12-09 04:42:27.500 344 12646.80 94.50 54451.47 88888.00 2016-12-09 04:42:27.625 344 12646.80 94.53 54451.47 88888.00 2016-12-09 04:42:27.750 344 12646.83 94.55 54451.47 88888.00 2016-12-09 04:42:27.875 344 12646.80 94.53 54451.45 88888.00 2016-12-09 04:42:28.000 344 12646.73 94.53 54451.45 88888.00 2016-12-09 04:42:28.125 344 12646.73 94.53 54451.47 88888.00 2016-12-09 04:42:28.250 344 12646.77 94.50 54451.47 88888.00 2016-12-09 04:42:28.375 344 12646.75 94.53 54451.45 88888.00 2016-12-09 04:42:28.500 344 12646.75 94.53 54451.47 88888.00 2016-12-09 04:42:28.625 344 12646.80 94.55 54451.45 88888.00 2016-12-09 04:42:28.750 344 12646.83 94.55 54451.47 88888.00 2016-12-09 04:42:28.875 344 12646.83 94.50 54451.45 88888.00 2016-12-09 04:42:29.000 344 12646.80 94.53 54451.45 88888.00 2016-12-09 04:42:29.125 344 12646.75 94.55 54451.45 88888.00 2016-12-09 04:42:29.250 344 12646.77 94.53 54451.45 88888.00 2016-12-09 04:42:29.375 344 12646.80 94.55 54451.43 88888.00 2016-12-09 04:42:29.500 344 12646.77 94.53 54451.47 88888.00 2016-12-09 04:42:29.625 344 12646.77 94.50 54451.50 88888.00 2016-12-09 04:42:29.750 344 12646.83 94.55 54451.47 88888.00 2016-12-09 04:42:29.875 344 12646.83 94.53 54451.47 88888.00 2016-12-09 04:42:30.000 344 12646.80 94.53 54451.47 88888.00 2016-12-09 04:42:30.125 344 12646.80 94.55 54451.47 88888.00 2016-12-09 04:42:30.250 344 12646.75 94.55 54451.47 88888.00 2016-12-09 04:42:30.375 344 12646.75 94.55 54451.50 88888.00 2016-12-09 04:42:30.500 344 12646.77 94.53 54451.47 88888.00 2016-12-09 04:42:30.625 344 12646.83 94.55 54451.50 88888.00 2016-12-09 04:42:30.750 344 12646.88 94.58 54451.50 88888.00 2016-12-09 04:42:30.875 344 12646.85 94.58 54451.47 88888.00 2016-12-09 04:42:31.000 344 12646.90 94.55 54451.50 88888.00 2016-12-09 04:42:31.125 344 12646.90 94.55 54451.50 88888.00 2016-12-09 04:42:31.250 344 12646.90 94.58 54451.47 88888.00 2016-12-09 04:42:31.375 344 12646.90 94.55 54451.47 88888.00 2016-12-09 04:42:31.500 344 12646.88 94.58 54451.47 88888.00 2016-12-09 04:42:31.625 344 12646.88 94.55 54451.47 88888.00 2016-12-09 04:42:31.750 344 12646.88 94.55 54451.50 88888.00 2016-12-09 04:42:31.875 344 12646.83 94.55 54451.50 88888.00 2016-12-09 04:42:32.000 344 12646.80 94.58 54451.47 88888.00 2016-12-09 04:42:32.125 344 12646.83 94.58 54451.50 88888.00 2016-12-09 04:42:32.250 344 12646.88 94.55 54451.47 88888.00 2016-12-09 04:42:32.375 344 12646.92 94.55 54451.47 88888.00 2016-12-09 04:42:32.500 344 12646.95 94.55 54451.47 88888.00 2016-12-09 04:42:32.625 344 12646.90 94.55 54451.47 88888.00 2016-12-09 04:42:32.750 344 12646.92 94.58 54451.47 88888.00 2016-12-09 04:42:32.875 344 12646.95 94.58 54451.47 88888.00 2016-12-09 04:42:33.000 344 12646.98 94.58 54451.47 88888.00 2016-12-09 04:42:33.125 344 12646.95 94.60 54451.50 88888.00 2016-12-09 04:42:33.250 344 12646.92 94.55 54451.50 88888.00 2016-12-09 04:42:33.375 344 12646.88 94.53 54451.47 88888.00 2016-12-09 04:42:33.500 344 12646.88 94.53 54451.50 88888.00 2016-12-09 04:42:33.625 344 12646.92 94.58 54451.47 88888.00 2016-12-09 04:42:33.750 344 12646.98 94.62 54451.50 88888.00 2016-12-09 04:42:33.875 344 12646.95 94.58 54451.50 88888.00 2016-12-09 04:42:34.000 344 12646.95 94.60 54451.45 88888.00 2016-12-09 04:42:34.125 344 12646.90 94.60 54451.47 88888.00 2016-12-09 04:42:34.250 344 12646.88 94.60 54451.50 88888.00 2016-12-09 04:42:34.375 344 12646.90 94.60 54451.47 88888.00 2016-12-09 04:42:34.500 344 12646.95 94.60 54451.50 88888.00 2016-12-09 04:42:34.625 344 12647.05 94.60 54451.50 88888.00 2016-12-09 04:42:34.750 344 12647.05 94.65 54451.50 88888.00 2016-12-09 04:42:34.875 344 12647.00 94.62 54451.53 88888.00 2016-12-09 04:42:35.000 344 12646.98 94.60 54451.50 88888.00 2016-12-09 04:42:35.125 344 12646.98 94.60 54451.53 88888.00 2016-12-09 04:42:35.250 344 12646.92 94.58 54451.50 88888.00 2016-12-09 04:42:35.375 344 12646.90 94.60 54451.47 88888.00 2016-12-09 04:42:35.500 344 12646.90 94.60 54451.47 88888.00 2016-12-09 04:42:35.625 344 12646.98 94.62 54451.50 88888.00 2016-12-09 04:42:35.750 344 12646.95 94.65 54451.53 88888.00 2016-12-09 04:42:35.875 344 12646.92 94.65 54451.50 88888.00 2016-12-09 04:42:36.000 344 12646.95 94.60 54451.50 88888.00 2016-12-09 04:42:36.125 344 12646.98 94.58 54451.50 88888.00 2016-12-09 04:42:36.250 344 12646.98 94.60 54451.53 88888.00 2016-12-09 04:42:36.375 344 12646.98 94.65 54451.53 88888.00 2016-12-09 04:42:36.500 344 12646.92 94.62 54451.50 88888.00 2016-12-09 04:42:36.625 344 12646.92 94.62 54451.47 88888.00 2016-12-09 04:42:36.750 344 12646.90 94.62 54451.50 88888.00 2016-12-09 04:42:36.875 344 12646.92 94.62 54451.50 88888.00 2016-12-09 04:42:37.000 344 12647.00 94.65 54451.53 88888.00 2016-12-09 04:42:37.125 344 12647.02 94.67 54451.55 88888.00 2016-12-09 04:42:37.250 344 12646.90 94.65 54451.53 88888.00 2016-12-09 04:42:37.375 344 12646.90 94.62 54451.50 88888.00 2016-12-09 04:42:37.500 344 12646.92 94.62 54451.50 88888.00 2016-12-09 04:42:37.625 344 12646.92 94.62 54451.50 88888.00 2016-12-09 04:42:37.750 344 12646.85 94.65 54451.50 88888.00 2016-12-09 04:42:37.875 344 12646.88 94.65 54451.50 88888.00 2016-12-09 04:42:38.000 344 12646.90 94.67 54451.53 88888.00 2016-12-09 04:42:38.125 344 12646.85 94.70 54451.53 88888.00 2016-12-09 04:42:38.250 344 12646.83 94.70 54451.50 88888.00 2016-12-09 04:42:38.375 344 12646.88 94.72 54451.53 88888.00 2016-12-09 04:42:38.500 344 12646.92 94.70 54451.53 88888.00 2016-12-09 04:42:38.625 344 12647.00 94.72 54451.53 88888.00 2016-12-09 04:42:38.750 344 12647.00 94.70 54451.53 88888.00 2016-12-09 04:42:38.875 344 12647.00 94.67 54451.50 88888.00 2016-12-09 04:42:39.000 344 12646.95 94.67 54451.47 88888.00 2016-12-09 04:42:39.125 344 12646.95 94.67 54451.53 88888.00 2016-12-09 04:42:39.250 344 12646.95 94.70 54451.53 88888.00 2016-12-09 04:42:39.375 344 12646.90 94.72 54451.53 88888.00 2016-12-09 04:42:39.500 344 12646.83 94.75 54451.53 88888.00 2016-12-09 04:42:39.625 344 12646.85 94.72 54451.53 88888.00 2016-12-09 04:42:39.750 344 12646.85 94.72 54451.50 88888.00 2016-12-09 04:42:39.875 344 12646.85 94.72 54451.55 88888.00 2016-12-09 04:42:40.000 344 12646.88 94.70 54451.53 88888.00 2016-12-09 04:42:40.125 344 12646.90 94.70 54451.50 88888.00 2016-12-09 04:42:40.250 344 12646.85 94.72 54451.50 88888.00 2016-12-09 04:42:40.375 344 12646.88 94.72 54451.50 88888.00 2016-12-09 04:42:40.500 344 12646.90 94.72 54451.50 88888.00 2016-12-09 04:42:40.625 344 12646.88 94.75 54451.55 88888.00 2016-12-09 04:42:40.750 344 12646.88 94.72 54451.53 88888.00 2016-12-09 04:42:40.875 344 12646.90 94.72 54451.53 88888.00 2016-12-09 04:42:41.000 344 12646.85 94.72 54451.50 88888.00 2016-12-09 04:42:41.125 344 12646.88 94.75 54451.55 88888.00 2016-12-09 04:42:41.250 344 12646.80 94.75 54451.55 88888.00 2016-12-09 04:42:41.375 344 12646.83 94.78 54451.53 88888.00 2016-12-09 04:42:41.500 344 12646.80 94.80 54451.50 88888.00 2016-12-09 04:42:41.625 344 12646.77 94.80 54451.53 88888.00 2016-12-09 04:42:41.750 344 12646.85 94.78 54451.55 88888.00 2016-12-09 04:42:41.875 344 12646.85 94.80 54451.55 88888.00 2016-12-09 04:42:42.000 344 12646.85 94.83 54451.53 88888.00 2016-12-09 04:42:42.125 344 12646.85 94.83 54451.57 88888.00 2016-12-09 04:42:42.250 344 12646.85 94.78 54451.53 88888.00 2016-12-09 04:42:42.375 344 12646.88 94.78 54451.53 88888.00 2016-12-09 04:42:42.500 344 12646.85 94.80 54451.53 88888.00 2016-12-09 04:42:42.625 344 12646.85 94.85 54451.55 88888.00 2016-12-09 04:42:42.750 344 12646.90 94.85 54451.55 88888.00 2016-12-09 04:42:42.875 344 12646.90 94.85 54451.55 88888.00 2016-12-09 04:42:43.000 344 12646.85 94.85 54451.53 88888.00 2016-12-09 04:42:43.125 344 12646.88 94.83 54451.53 88888.00 2016-12-09 04:42:43.250 344 12646.83 94.83 54451.55 88888.00 2016-12-09 04:42:43.375 344 12646.88 94.85 54451.55 88888.00 2016-12-09 04:42:43.500 344 12646.95 94.88 54451.55 88888.00 2016-12-09 04:42:43.625 344 12646.90 94.88 54451.53 88888.00 2016-12-09 04:42:43.750 344 12646.85 94.88 54451.53 88888.00 2016-12-09 04:42:43.875 344 12646.85 94.83 54451.53 88888.00 2016-12-09 04:42:44.000 344 12646.85 94.83 54451.53 88888.00 2016-12-09 04:42:44.125 344 12646.83 94.88 54451.53 88888.00 2016-12-09 04:42:44.250 344 12646.83 94.90 54451.57 88888.00 2016-12-09 04:42:44.375 344 12646.92 94.95 54451.55 88888.00 2016-12-09 04:42:44.500 344 12646.92 94.95 54451.57 88888.00 2016-12-09 04:42:44.625 344 12646.90 94.95 54451.55 88888.00 2016-12-09 04:42:44.750 344 12646.88 94.97 54451.53 88888.00 2016-12-09 04:42:44.875 344 12646.85 94.97 54451.55 88888.00 2016-12-09 04:42:45.000 344 12646.85 94.97 54451.55 88888.00 2016-12-09 04:42:45.125 344 12646.83 95.00 54451.57 88888.00 2016-12-09 04:42:45.250 344 12646.80 94.97 54451.57 88888.00 2016-12-09 04:42:45.375 344 12646.77 95.00 54451.55 88888.00 2016-12-09 04:42:45.500 344 12646.75 95.03 54451.57 88888.00 2016-12-09 04:42:45.625 344 12646.80 95.03 54451.57 88888.00 2016-12-09 04:42:45.750 344 12646.80 95.05 54451.57 88888.00 2016-12-09 04:42:45.875 344 12646.77 95.03 54451.55 88888.00 2016-12-09 04:42:46.000 344 12646.75 95.00 54451.53 88888.00 2016-12-09 04:42:46.125 344 12646.75 95.03 54451.57 88888.00 2016-12-09 04:42:46.250 344 12646.75 95.03 54451.60 88888.00 2016-12-09 04:42:46.375 344 12646.83 95.03 54451.57 88888.00 2016-12-09 04:42:46.500 344 12646.88 95.03 54451.57 88888.00 2016-12-09 04:42:46.625 344 12646.83 95.05 54451.57 88888.00 2016-12-09 04:42:46.750 344 12646.80 95.08 54451.57 88888.00 2016-12-09 04:42:46.875 344 12646.80 95.08 54451.55 88888.00 2016-12-09 04:42:47.000 344 12646.77 95.08 54451.57 88888.00 2016-12-09 04:42:47.125 344 12646.80 95.08 54451.60 88888.00 2016-12-09 04:42:47.250 344 12646.85 95.10 54451.62 88888.00 2016-12-09 04:42:47.375 344 12646.85 95.10 54451.62 88888.00 2016-12-09 04:42:47.500 344 12646.80 95.08 54451.60 88888.00 2016-12-09 04:42:47.625 344 12646.80 95.10 54451.57 88888.00 2016-12-09 04:42:47.750 344 12646.77 95.12 54451.62 88888.00 2016-12-09 04:42:47.875 344 12646.80 95.12 54451.60 88888.00 2016-12-09 04:42:48.000 344 12646.75 95.10 54451.57 88888.00 2016-12-09 04:42:48.125 344 12646.75 95.15 54451.60 88888.00 2016-12-09 04:42:48.250 344 12646.73 95.15 54451.62 88888.00 2016-12-09 04:42:48.375 344 12646.73 95.17 54451.65 88888.00 2016-12-09 04:42:48.500 344 12646.67 95.17 54451.62 88888.00 2016-12-09 04:42:48.625 344 12646.70 95.15 54451.62 88888.00 2016-12-09 04:42:48.750 344 12646.77 95.17 54451.62 88888.00 2016-12-09 04:42:48.875 344 12646.83 95.17 54451.62 88888.00 2016-12-09 04:42:49.000 344 12646.80 95.15 54451.60 88888.00 2016-12-09 04:42:49.125 344 12646.77 95.17 54451.62 88888.00 2016-12-09 04:42:49.250 344 12646.77 95.17 54451.62 88888.00 2016-12-09 04:42:49.375 344 12646.83 95.22 54451.60 88888.00 2016-12-09 04:42:49.500 344 12646.83 95.20 54451.57 88888.00 2016-12-09 04:42:49.625 344 12646.80 95.20 54451.60 88888.00 2016-12-09 04:42:49.750 344 12646.80 95.22 54451.60 88888.00 2016-12-09 04:42:49.875 344 12646.83 95.25 54451.62 88888.00 2016-12-09 04:42:50.000 344 12646.77 95.22 54451.57 88888.00 2016-12-09 04:42:50.125 344 12646.77 95.25 54451.57 88888.00 2016-12-09 04:42:50.250 344 12646.75 95.22 54451.57 88888.00 2016-12-09 04:42:50.375 344 12646.77 95.22 54451.60 88888.00 2016-12-09 04:42:50.500 344 12646.83 95.28 54451.60 88888.00 2016-12-09 04:42:50.625 344 12646.85 95.28 54451.60 88888.00 2016-12-09 04:42:50.750 344 12646.83 95.30 54451.60 88888.00 2016-12-09 04:42:50.875 344 12646.88 95.35 54451.62 88888.00 2016-12-09 04:42:51.000 344 12646.90 95.30 54451.60 88888.00 2016-12-09 04:42:51.125 344 12646.88 95.28 54451.60 88888.00 2016-12-09 04:42:51.250 344 12646.77 95.30 54451.60 88888.00 2016-12-09 04:42:51.375 344 12646.83 95.35 54451.62 88888.00 2016-12-09 04:42:51.500 344 12646.80 95.33 54451.62 88888.00 2016-12-09 04:42:51.625 344 12646.80 95.33 54451.62 88888.00 2016-12-09 04:42:51.750 344 12646.77 95.33 54451.62 88888.00 2016-12-09 04:42:51.875 344 12646.77 95.38 54451.60 88888.00 2016-12-09 04:42:52.000 344 12646.83 95.38 54451.62 88888.00 2016-12-09 04:42:52.125 344 12646.90 95.38 54451.62 88888.00 2016-12-09 04:42:52.250 344 12646.90 95.35 54451.62 88888.00 2016-12-09 04:42:52.375 344 12646.88 95.33 54451.62 88888.00 2016-12-09 04:42:52.500 344 12646.85 95.38 54451.62 88888.00 2016-12-09 04:42:52.625 344 12646.85 95.40 54451.62 88888.00 2016-12-09 04:42:52.750 344 12646.83 95.40 54451.62 88888.00 2016-12-09 04:42:52.875 344 12646.83 95.40 54451.65 88888.00 2016-12-09 04:42:53.000 344 12646.88 95.40 54451.62 88888.00 2016-12-09 04:42:53.125 344 12646.90 95.40 54451.65 88888.00 2016-12-09 04:42:53.250 344 12646.88 95.40 54451.68 88888.00 2016-12-09 04:42:53.375 344 12646.90 95.42 54451.68 88888.00 2016-12-09 04:42:53.500 344 12646.90 95.45 54451.65 88888.00 2016-12-09 04:42:53.625 344 12646.88 95.47 54451.68 88888.00 2016-12-09 04:42:53.750 344 12646.92 95.50 54451.68 88888.00 2016-12-09 04:42:53.875 344 12646.98 95.50 54451.68 88888.00 2016-12-09 04:42:54.000 344 12646.92 95.47 54451.62 88888.00 2016-12-09 04:42:54.125 344 12646.90 95.45 54451.62 88888.00 2016-12-09 04:42:54.250 344 12646.90 95.47 54451.65 88888.00 2016-12-09 04:42:54.375 344 12646.90 95.47 54451.62 88888.00 2016-12-09 04:42:54.500 344 12646.88 95.47 54451.60 88888.00 2016-12-09 04:42:54.625 344 12646.88 95.45 54451.60 88888.00 2016-12-09 04:42:54.750 344 12646.95 95.47 54451.60 88888.00 2016-12-09 04:42:54.875 344 12646.98 95.47 54451.62 88888.00 2016-12-09 04:42:55.000 344 12646.92 95.47 54451.60 88888.00 2016-12-09 04:42:55.125 344 12646.88 95.47 54451.62 88888.00 2016-12-09 04:42:55.250 344 12646.85 95.47 54451.65 88888.00 2016-12-09 04:42:55.375 344 12646.83 95.50 54451.62 88888.00 2016-12-09 04:42:55.500 344 12646.90 95.53 54451.60 88888.00 2016-12-09 04:42:55.625 344 12646.92 95.55 54451.62 88888.00 2016-12-09 04:42:55.750 344 12647.00 95.53 54451.62 88888.00 2016-12-09 04:42:55.875 344 12647.02 95.53 54451.62 88888.00 2016-12-09 04:42:56.000 344 12647.02 95.53 54451.62 88888.00 2016-12-09 04:42:56.125 344 12646.98 95.55 54451.60 88888.00 2016-12-09 04:42:56.250 344 12646.98 95.55 54451.60 88888.00 2016-12-09 04:42:56.375 344 12646.98 95.60 54451.60 88888.00 2016-12-09 04:42:56.500 344 12646.98 95.62 54451.60 88888.00 2016-12-09 04:42:56.625 344 12646.95 95.60 54451.62 88888.00 2016-12-09 04:42:56.750 344 12646.92 95.58 54451.65 88888.00 2016-12-09 04:42:56.875 344 12647.00 95.58 54451.65 88888.00 2016-12-09 04:42:57.000 344 12647.08 95.58 54451.60 88888.00 2016-12-09 04:42:57.125 344 12647.08 95.60 54451.60 88888.00 2016-12-09 04:42:57.250 344 12647.08 95.62 54451.60 88888.00 2016-12-09 04:42:57.375 344 12647.05 95.62 54451.60 88888.00 2016-12-09 04:42:57.500 344 12647.02 95.62 54451.60 88888.00 2016-12-09 04:42:57.625 344 12647.08 95.62 54451.60 88888.00 2016-12-09 04:42:57.750 344 12647.12 95.62 54451.60 88888.00 2016-12-09 04:42:57.875 344 12647.17 95.62 54451.60 88888.00 2016-12-09 04:42:58.000 344 12647.17 95.65 54451.60 88888.00 2016-12-09 04:42:58.125 344 12647.15 95.62 54451.62 88888.00 2016-12-09 04:42:58.250 344 12647.15 95.62 54451.62 88888.00 2016-12-09 04:42:58.375 344 12647.15 95.62 54451.60 88888.00 2016-12-09 04:42:58.500 344 12647.17 95.67 54451.60 88888.00 2016-12-09 04:42:58.625 344 12647.20 95.70 54451.57 88888.00 2016-12-09 04:42:58.750 344 12647.20 95.67 54451.57 88888.00 2016-12-09 04:42:58.875 344 12647.27 95.65 54451.57 88888.00 2016-12-09 04:42:59.000 344 12647.30 95.67 54451.57 88888.00 2016-12-09 04:42:59.125 344 12647.20 95.67 54451.57 88888.00 2016-12-09 04:42:59.250 344 12647.15 95.62 54451.57 88888.00 2016-12-09 04:42:59.375 344 12647.17 95.65 54451.57 88888.00 2016-12-09 04:42:59.500 344 12647.17 95.67 54451.57 88888.00 2016-12-09 04:42:59.625 344 12647.15 95.70 54451.55 88888.00 2016-12-09 04:42:59.750 344 12647.10 95.70 54451.57 88888.00 2016-12-09 04:42:59.875 344 12647.08 95.67 54451.57 88888.00 2016-12-09 04:43:00.000 344 12647.12 95.67 54451.57 88888.00 2016-12-09 04:43:00.125 344 12647.15 95.70 54451.57 88888.00 2016-12-09 04:43:00.250 344 12647.17 95.70 54451.55 88888.00 2016-12-09 04:43:00.375 344 12647.25 95.72 54451.55 88888.00 2016-12-09 04:43:00.500 344 12647.23 95.72 54451.55 88888.00 2016-12-09 04:43:00.625 344 12647.17 95.70 54451.55 88888.00 2016-12-09 04:43:00.750 344 12647.23 95.67 54451.55 88888.00 2016-12-09 04:43:00.875 344 12647.27 95.72 54451.55 88888.00 2016-12-09 04:43:01.000 344 12647.25 95.72 54451.53 88888.00 2016-12-09 04:43:01.125 344 12647.23 95.70 54451.57 88888.00 2016-12-09 04:43:01.250 344 12647.33 95.72 54451.57 88888.00 2016-12-09 04:43:01.375 344 12647.33 95.72 54451.57 88888.00 2016-12-09 04:43:01.500 344 12647.30 95.75 54451.57 88888.00 2016-12-09 04:43:01.625 344 12647.27 95.75 54451.57 88888.00 2016-12-09 04:43:01.750 344 12647.27 95.78 54451.57 88888.00 2016-12-09 04:43:01.875 344 12647.30 95.78 54451.57 88888.00 2016-12-09 04:43:02.000 344 12647.27 95.75 54451.55 88888.00 2016-12-09 04:43:02.125 344 12647.35 95.80 54451.57 88888.00 2016-12-09 04:43:02.250 344 12647.35 95.80 54451.57 88888.00 2016-12-09 04:43:02.375 344 12647.35 95.80 54451.55 88888.00 2016-12-09 04:43:02.500 344 12647.33 95.83 54451.55 88888.00 2016-12-09 04:43:02.625 344 12647.30 95.80 54451.55 88888.00 2016-12-09 04:43:02.750 344 12647.30 95.83 54451.57 88888.00 2016-12-09 04:43:02.875 344 12647.30 95.78 54451.55 88888.00 2016-12-09 04:43:03.000 344 12647.30 95.78 54451.55 88888.00 2016-12-09 04:43:03.125 344 12647.33 95.80 54451.53 88888.00 2016-12-09 04:43:03.250 344 12647.40 95.75 54451.55 88888.00 2016-12-09 04:43:03.375 344 12647.45 95.78 54451.53 88888.00 2016-12-09 04:43:03.500 344 12647.48 95.80 54451.55 88888.00 2016-12-09 04:43:03.625 344 12647.40 95.83 54451.55 88888.00 2016-12-09 04:43:03.750 344 12647.35 95.85 54451.55 88888.00 2016-12-09 04:43:03.875 344 12647.35 95.83 54451.55 88888.00 2016-12-09 04:43:04.000 344 12647.38 95.83 54451.53 88888.00 2016-12-09 04:43:04.125 344 12647.42 95.85 54451.47 88888.00 2016-12-09 04:43:04.250 344 12647.42 95.83 54451.50 88888.00 2016-12-09 04:43:04.375 344 12647.40 95.83 54451.53 88888.00 2016-12-09 04:43:04.500 344 12647.45 95.85 54451.53 88888.00 2016-12-09 04:43:04.625 344 12647.45 95.85 54451.53 88888.00 2016-12-09 04:43:04.750 344 12647.48 95.88 54451.53 88888.00 2016-12-09 04:43:04.875 344 12647.50 95.90 54451.57 88888.00 2016-12-09 04:43:05.000 344 12647.52 95.92 54451.57 88888.00 2016-12-09 04:43:05.125 344 12647.58 95.92 54451.57 88888.00 2016-12-09 04:43:05.250 344 12647.52 95.92 54451.55 88888.00 2016-12-09 04:43:05.375 344 12647.50 95.95 54451.53 88888.00 2016-12-09 04:43:05.500 344 12647.52 95.90 54451.55 88888.00 2016-12-09 04:43:05.625 344 12647.50 95.88 54451.50 88888.00 2016-12-09 04:43:05.750 344 12647.52 95.88 54451.53 88888.00 2016-12-09 04:43:05.875 344 12647.55 95.90 54451.53 88888.00 2016-12-09 04:43:06.000 344 12647.55 95.92 54451.55 88888.00 2016-12-09 04:43:06.125 344 12647.50 95.95 54451.55 88888.00 2016-12-09 04:43:06.250 344 12647.48 95.90 54451.55 88888.00 2016-12-09 04:43:06.375 344 12647.52 95.95 54451.55 88888.00 2016-12-09 04:43:06.500 344 12647.55 95.97 54451.55 88888.00 2016-12-09 04:43:06.625 344 12647.50 95.97 54451.55 88888.00 2016-12-09 04:43:06.750 344 12647.45 95.97 54451.53 88888.00 2016-12-09 04:43:06.875 344 12647.52 95.97 54451.53 88888.00 2016-12-09 04:43:07.000 344 12647.58 95.97 54451.53 88888.00 2016-12-09 04:43:07.125 344 12647.62 95.97 54451.53 88888.00 2016-12-09 04:43:07.250 344 12647.65 95.95 54451.53 88888.00 2016-12-09 04:43:07.375 344 12647.70 96.00 54451.53 88888.00 2016-12-09 04:43:07.500 344 12647.67 96.03 54451.53 88888.00 2016-12-09 04:43:07.625 344 12647.65 96.03 54451.53 88888.00 2016-12-09 04:43:07.750 344 12647.67 96.03 54451.53 88888.00 2016-12-09 04:43:07.875 344 12647.67 96.00 54451.50 88888.00 2016-12-09 04:43:08.000 344 12647.65 96.03 54451.53 88888.00 2016-12-09 04:43:08.125 344 12647.65 96.03 54451.53 88888.00 2016-12-09 04:43:08.250 344 12647.67 96.00 54451.53 88888.00 2016-12-09 04:43:08.375 344 12647.73 96.03 54451.53 88888.00 2016-12-09 04:43:08.500 344 12647.75 96.05 54451.50 88888.00 2016-12-09 04:43:08.625 344 12647.80 96.05 54451.50 88888.00 2016-12-09 04:43:08.750 344 12647.83 96.08 54451.50 88888.00 2016-12-09 04:43:08.875 344 12647.83 96.08 54451.50 88888.00 2016-12-09 04:43:09.000 344 12647.77 96.10 54451.53 88888.00 2016-12-09 04:43:09.125 344 12647.83 96.08 54451.53 88888.00 2016-12-09 04:43:09.250 344 12647.80 96.08 54451.53 88888.00 2016-12-09 04:43:09.375 344 12647.85 96.10 54451.50 88888.00 2016-12-09 04:43:09.500 344 12647.83 96.15 54451.53 88888.00 2016-12-09 04:43:09.625 344 12647.83 96.15 54451.55 88888.00 2016-12-09 04:43:09.750 344 12647.83 96.15 54451.53 88888.00 2016-12-09 04:43:09.875 344 12647.90 96.15 54451.53 88888.00 2016-12-09 04:43:10.000 344 12647.92 96.12 54451.53 88888.00 2016-12-09 04:43:10.125 344 12647.90 96.15 54451.55 88888.00 2016-12-09 04:43:10.250 344 12647.85 96.15 54451.55 88888.00 2016-12-09 04:43:10.375 344 12647.88 96.17 54451.55 88888.00 2016-12-09 04:43:10.500 344 12647.85 96.20 54451.55 88888.00 2016-12-09 04:43:10.625 344 12647.92 96.20 54451.53 88888.00 2016-12-09 04:43:10.750 344 12647.95 96.22 54451.53 88888.00 2016-12-09 04:43:10.875 344 12647.85 96.22 54451.53 88888.00 2016-12-09 04:43:11.000 344 12647.83 96.22 54451.50 88888.00 2016-12-09 04:43:11.125 344 12647.85 96.22 54451.50 88888.00 2016-12-09 04:43:11.250 344 12647.95 96.22 54451.53 88888.00 2016-12-09 04:43:11.375 344 12648.02 96.28 54451.53 88888.00 2016-12-09 04:43:11.500 344 12647.95 96.33 54451.53 88888.00 2016-12-09 04:43:11.625 344 12647.95 96.30 54451.55 88888.00 2016-12-09 04:43:11.750 344 12648.00 96.30 54451.55 88888.00 2016-12-09 04:43:11.875 344 12648.00 96.30 54451.55 88888.00 2016-12-09 04:43:12.000 344 12647.98 96.28 54451.53 88888.00 2016-12-09 04:43:12.125 344 12647.98 96.33 54451.55 88888.00 2016-12-09 04:43:12.250 344 12647.98 96.33 54451.55 88888.00 2016-12-09 04:43:12.375 344 12648.05 96.35 54451.55 88888.00 2016-12-09 04:43:12.500 344 12648.02 96.33 54451.50 88888.00 2016-12-09 04:43:12.625 344 12647.98 96.35 54451.55 88888.00 2016-12-09 04:43:12.750 344 12647.98 96.35 54451.55 88888.00 2016-12-09 04:43:12.875 344 12648.05 96.38 54451.55 88888.00 2016-12-09 04:43:13.000 344 12648.08 96.38 54451.53 88888.00 2016-12-09 04:43:13.125 344 12648.08 96.35 54451.53 88888.00 2016-12-09 04:43:13.250 344 12648.05 96.35 54451.53 88888.00 2016-12-09 04:43:13.375 344 12648.10 96.35 54451.53 88888.00 2016-12-09 04:43:13.500 344 12648.08 96.40 54451.53 88888.00 2016-12-09 04:43:13.625 344 12648.02 96.38 54451.50 88888.00 2016-12-09 04:43:13.750 344 12648.00 96.40 54451.50 88888.00 2016-12-09 04:43:13.875 344 12648.05 96.42 54451.53 88888.00 2016-12-09 04:43:14.000 344 12648.15 96.42 54451.53 88888.00 2016-12-09 04:43:14.125 344 12648.15 96.47 54451.53 88888.00 2016-12-09 04:43:14.250 344 12648.10 96.50 54451.50 88888.00 2016-12-09 04:43:14.375 344 12648.10 96.47 54451.50 88888.00 2016-12-09 04:43:14.500 344 12648.12 96.53 54451.53 88888.00 2016-12-09 04:43:14.625 344 12648.17 96.50 54451.50 88888.00 2016-12-09 04:43:14.750 344 12648.12 96.53 54451.53 88888.00 2016-12-09 04:43:14.875 344 12648.10 96.55 54451.53 88888.00 2016-12-09 04:43:15.000 344 12648.15 96.53 54451.50 88888.00 2016-12-09 04:43:15.125 344 12648.20 96.50 54451.53 88888.00 2016-12-09 04:43:15.250 344 12648.25 96.53 54451.55 88888.00 2016-12-09 04:43:15.375 344 12648.25 96.55 54451.53 88888.00 2016-12-09 04:43:15.500 344 12648.20 96.58 54451.53 88888.00 2016-12-09 04:43:15.625 344 12648.15 96.58 54451.50 88888.00 2016-12-09 04:43:15.750 344 12648.17 96.58 54451.50 88888.00 2016-12-09 04:43:15.875 344 12648.23 96.60 54451.50 88888.00 2016-12-09 04:43:16.000 344 12648.25 96.62 54451.47 88888.00 2016-12-09 04:43:16.125 344 12648.30 96.62 54451.50 88888.00 2016-12-09 04:43:16.250 344 12648.27 96.62 54451.50 88888.00 2016-12-09 04:43:16.375 344 12648.30 96.62 54451.47 88888.00 2016-12-09 04:43:16.500 344 12648.30 96.62 54451.50 88888.00 2016-12-09 04:43:16.625 344 12648.27 96.65 54451.50 88888.00 2016-12-09 04:43:16.750 344 12648.25 96.67 54451.50 88888.00 2016-12-09 04:43:16.875 344 12648.30 96.67 54451.53 88888.00 2016-12-09 04:43:17.000 344 12648.35 96.67 54451.47 88888.00 2016-12-09 04:43:17.125 344 12648.30 96.65 54451.45 88888.00 2016-12-09 04:43:17.250 344 12648.23 96.65 54451.47 88888.00 2016-12-09 04:43:17.375 344 12648.33 96.70 54451.47 88888.00 2016-12-09 04:43:17.500 344 12648.35 96.72 54451.47 88888.00 2016-12-09 04:43:17.625 344 12648.35 96.72 54451.47 88888.00 2016-12-09 04:43:17.750 344 12648.27 96.72 54451.47 88888.00 2016-12-09 04:43:17.875 344 12648.27 96.72 54451.47 88888.00 2016-12-09 04:43:18.000 344 12648.38 96.75 54451.47 88888.00 2016-12-09 04:43:18.125 344 12648.40 96.75 54451.47 88888.00 2016-12-09 04:43:18.250 344 12648.40 96.75 54451.50 88888.00 2016-12-09 04:43:18.375 344 12648.40 96.78 54451.50 88888.00 2016-12-09 04:43:18.500 344 12648.38 96.78 54451.47 88888.00 2016-12-09 04:43:18.625 344 12648.40 96.78 54451.47 88888.00 2016-12-09 04:43:18.750 344 12648.42 96.78 54451.47 88888.00 2016-12-09 04:43:18.875 344 12648.48 96.75 54451.45 88888.00 2016-12-09 04:43:19.000 344 12648.48 96.78 54451.43 88888.00 2016-12-09 04:43:19.125 344 12648.45 96.78 54451.43 88888.00 2016-12-09 04:43:19.250 344 12648.40 96.80 54451.50 88888.00 2016-12-09 04:43:19.375 344 12648.45 96.83 54451.47 88888.00 2016-12-09 04:43:19.500 344 12648.48 96.83 54451.45 88888.00 2016-12-09 04:43:19.625 344 12648.42 96.80 54451.45 88888.00 2016-12-09 04:43:19.750 344 12648.42 96.83 54451.45 88888.00 2016-12-09 04:43:19.875 344 12648.42 96.85 54451.43 88888.00 2016-12-09 04:43:20.000 344 12648.48 96.83 54451.40 88888.00 2016-12-09 04:43:20.125 344 12648.52 96.80 54451.43 88888.00 2016-12-09 04:43:20.250 344 12648.48 96.80 54451.45 88888.00 2016-12-09 04:43:20.375 344 12648.55 96.83 54451.43 88888.00 2016-12-09 04:43:20.500 344 12648.60 96.85 54451.45 88888.00 2016-12-09 04:43:20.625 344 12648.60 96.85 54451.43 88888.00 2016-12-09 04:43:20.750 344 12648.55 96.83 54451.43 88888.00 2016-12-09 04:43:20.875 344 12648.58 96.83 54451.43 88888.00 2016-12-09 04:43:21.000 344 12648.60 96.88 54451.40 88888.00 2016-12-09 04:43:21.125 344 12648.58 96.88 54451.43 88888.00 2016-12-09 04:43:21.250 344 12648.52 96.85 54451.43 88888.00 2016-12-09 04:43:21.375 344 12648.52 96.85 54451.40 88888.00 2016-12-09 04:43:21.500 344 12648.60 96.85 54451.40 88888.00 2016-12-09 04:43:21.625 344 12648.60 96.85 54451.40 88888.00 2016-12-09 04:43:21.750 344 12648.62 96.88 54451.43 88888.00 2016-12-09 04:43:21.875 344 12648.67 96.88 54451.43 88888.00 2016-12-09 04:43:22.000 344 12648.70 96.88 54451.43 88888.00 2016-12-09 04:43:22.125 344 12648.70 96.90 54451.40 88888.00 2016-12-09 04:43:22.250 344 12648.58 96.90 54451.40 88888.00 2016-12-09 04:43:22.375 344 12648.60 96.88 54451.38 88888.00 2016-12-09 04:43:22.500 344 12648.60 96.88 54451.40 88888.00 2016-12-09 04:43:22.625 344 12648.65 96.92 54451.40 88888.00 2016-12-09 04:43:22.750 344 12648.65 96.90 54451.43 88888.00 2016-12-09 04:43:22.875 344 12648.65 96.90 54451.40 88888.00 2016-12-09 04:43:23.000 344 12648.67 96.92 54451.43 88888.00 2016-12-09 04:43:23.125 344 12648.65 96.95 54451.43 88888.00 2016-12-09 04:43:23.250 344 12648.65 96.95 54451.40 88888.00 2016-12-09 04:43:23.375 344 12648.73 96.92 54451.40 88888.00 2016-12-09 04:43:23.500 344 12648.77 96.92 54451.40 88888.00 2016-12-09 04:43:23.625 344 12648.77 96.92 54451.38 88888.00 2016-12-09 04:43:23.750 344 12648.73 96.92 54451.38 88888.00 2016-12-09 04:43:23.875 344 12648.70 96.92 54451.35 88888.00 2016-12-09 04:43:24.000 344 12648.73 96.97 54451.38 88888.00 2016-12-09 04:43:24.125 344 12648.77 96.97 54451.38 88888.00 2016-12-09 04:43:24.250 344 12648.73 96.97 54451.40 88888.00 2016-12-09 04:43:24.375 344 12648.75 96.97 54451.40 88888.00 2016-12-09 04:43:24.500 344 12648.75 96.95 54451.40 88888.00 2016-12-09 04:43:24.625 344 12648.75 96.95 54451.38 88888.00 2016-12-09 04:43:24.750 344 12648.77 96.97 54451.40 88888.00 2016-12-09 04:43:24.875 344 12648.80 97.00 54451.40 88888.00 2016-12-09 04:43:25.000 344 12648.77 97.00 54451.40 88888.00 2016-12-09 04:43:25.125 344 12648.73 96.97 54451.40 88888.00 2016-12-09 04:43:25.250 344 12648.70 96.95 54451.40 88888.00 2016-12-09 04:43:25.375 344 12648.73 96.97 54451.40 88888.00 2016-12-09 04:43:25.500 344 12648.75 96.97 54451.40 88888.00 2016-12-09 04:43:25.625 344 12648.80 96.97 54451.43 88888.00 2016-12-09 04:43:25.750 344 12648.85 97.00 54451.40 88888.00 2016-12-09 04:43:25.875 344 12648.90 97.00 54451.40 88888.00 2016-12-09 04:43:26.000 344 12648.83 97.00 54451.38 88888.00 2016-12-09 04:43:26.125 344 12648.77 96.97 54451.40 88888.00 2016-12-09 04:43:26.250 344 12648.77 96.97 54451.43 88888.00 2016-12-09 04:43:26.375 344 12648.83 96.97 54451.43 88888.00 2016-12-09 04:43:26.500 344 12648.80 96.97 54451.40 88888.00 2016-12-09 04:43:26.625 344 12648.75 96.97 54451.38 88888.00 2016-12-09 04:43:26.750 344 12648.77 97.00 54451.43 88888.00 2016-12-09 04:43:26.875 344 12648.80 96.97 54451.43 88888.00 2016-12-09 04:43:27.000 344 12648.80 96.97 54451.43 88888.00 2016-12-09 04:43:27.125 344 12648.77 97.00 54451.40 88888.00 2016-12-09 04:43:27.250 344 12648.70 97.00 54451.40 88888.00 2016-12-09 04:43:27.375 344 12648.73 96.97 54451.40 88888.00 2016-12-09 04:43:27.500 344 12648.80 97.00 54451.43 88888.00 2016-12-09 04:43:27.625 344 12648.80 96.97 54451.40 88888.00 2016-12-09 04:43:27.750 344 12648.73 97.00 54451.38 88888.00 2016-12-09 04:43:27.875 344 12648.77 96.97 54451.43 88888.00 2016-12-09 04:43:28.000 344 12648.85 97.00 54451.43 88888.00 2016-12-09 04:43:28.125 344 12648.83 97.00 54451.40 88888.00 2016-12-09 04:43:28.250 344 12648.77 97.00 54451.45 88888.00 2016-12-09 04:43:28.375 344 12648.73 97.00 54451.45 88888.00 2016-12-09 04:43:28.500 344 12648.67 97.00 54451.45 88888.00 2016-12-09 04:43:28.625 344 12648.75 97.03 54451.43 88888.00 2016-12-09 04:43:28.750 344 12648.80 97.00 54451.45 88888.00 2016-12-09 04:43:28.875 344 12648.85 97.00 54451.45 88888.00 2016-12-09 04:43:29.000 344 12648.83 96.95 54451.45 88888.00 2016-12-09 04:43:29.125 344 12648.83 96.97 54451.43 88888.00 2016-12-09 04:43:29.250 344 12648.85 97.03 54451.45 88888.00 2016-12-09 04:43:29.375 344 12648.88 97.05 54451.43 88888.00 2016-12-09 04:43:29.500 344 12648.90 97.00 54451.45 88888.00 2016-12-09 04:43:29.625 344 12648.90 96.95 54451.45 88888.00 2016-12-09 04:43:29.750 344 12648.95 96.95 54451.45 88888.00 2016-12-09 04:43:29.875 344 12648.88 97.00 54451.45 88888.00 2016-12-09 04:43:30.000 344 12648.80 97.03 54451.43 88888.00 2016-12-09 04:43:30.125 344 12648.80 97.05 54451.45 88888.00 2016-12-09 04:43:30.250 344 12648.77 97.05 54451.45 88888.00 2016-12-09 04:43:30.375 344 12648.77 97.03 54451.45 88888.00 2016-12-09 04:43:30.500 344 12648.75 97.03 54451.45 88888.00 2016-12-09 04:43:30.625 344 12648.80 97.03 54451.47 88888.00 2016-12-09 04:43:30.750 344 12648.80 97.03 54451.47 88888.00 2016-12-09 04:43:30.875 344 12648.77 97.03 54451.45 88888.00 2016-12-09 04:43:31.000 344 12648.83 97.00 54451.45 88888.00 2016-12-09 04:43:31.125 344 12648.80 97.00 54451.50 88888.00 2016-12-09 04:43:31.250 344 12648.73 96.97 54451.50 88888.00 2016-12-09 04:43:31.375 344 12648.75 97.00 54451.47 88888.00 2016-12-09 04:43:31.500 344 12648.77 97.00 54451.47 88888.00 2016-12-09 04:43:31.625 344 12648.77 97.00 54451.45 88888.00 2016-12-09 04:43:31.750 344 12648.77 96.97 54451.45 88888.00 2016-12-09 04:43:31.875 344 12648.77 97.03 54451.50 88888.00 2016-12-09 04:43:32.000 344 12648.75 97.03 54451.47 88888.00 2016-12-09 04:43:32.125 344 12648.70 97.03 54451.47 88888.00 2016-12-09 04:43:32.250 344 12648.70 97.00 54451.50 88888.00 2016-12-09 04:43:32.375 344 12648.77 97.00 54451.50 88888.00 2016-12-09 04:43:32.500 344 12648.80 97.00 54451.50 88888.00 2016-12-09 04:43:32.625 344 12648.83 97.00 54451.47 88888.00 2016-12-09 04:43:32.750 344 12648.85 97.00 54451.47 88888.00 2016-12-09 04:43:32.875 344 12648.80 97.00 54451.47 88888.00 2016-12-09 04:43:33.000 344 12648.75 96.97 54451.47 88888.00 2016-12-09 04:43:33.125 344 12648.73 96.97 54451.47 88888.00 2016-12-09 04:43:33.250 344 12648.77 96.95 54451.50 88888.00 2016-12-09 04:43:33.375 344 12648.83 97.00 54451.50 88888.00 2016-12-09 04:43:33.500 344 12648.83 97.00 54451.50 88888.00 2016-12-09 04:43:33.625 344 12648.83 96.97 54451.50 88888.00 2016-12-09 04:43:33.750 344 12648.80 96.95 54451.53 88888.00 2016-12-09 04:43:33.875 344 12648.77 96.92 54451.55 88888.00 2016-12-09 04:43:34.000 344 12648.75 96.92 54451.53 88888.00 2016-12-09 04:43:34.125 344 12648.80 96.92 54451.53 88888.00 2016-12-09 04:43:34.250 344 12648.83 96.95 54451.53 88888.00 2016-12-09 04:43:34.375 344 12648.83 96.97 54451.53 88888.00 2016-12-09 04:43:34.500 344 12648.88 96.95 54451.53 88888.00 2016-12-09 04:43:34.625 344 12648.88 96.92 54451.55 88888.00 2016-12-09 04:43:34.750 344 12648.88 96.92 54451.53 88888.00 2016-12-09 04:43:34.875 344 12648.90 96.95 54451.53 88888.00 2016-12-09 04:43:35.000 344 12648.95 96.92 54451.53 88888.00 2016-12-09 04:43:35.125 344 12648.88 96.92 54451.55 88888.00 2016-12-09 04:43:35.250 344 12648.77 96.92 54451.57 88888.00 2016-12-09 04:43:35.375 344 12648.77 96.90 54451.57 88888.00 2016-12-09 04:43:35.500 344 12648.83 96.92 54451.55 88888.00 2016-12-09 04:43:35.625 344 12648.88 96.90 54451.55 88888.00 2016-12-09 04:43:35.750 344 12648.88 96.90 54451.55 88888.00 2016-12-09 04:43:35.875 344 12648.85 96.90 54451.60 88888.00 2016-12-09 04:43:36.000 344 12648.83 96.90 54451.57 88888.00 2016-12-09 04:43:36.125 344 12648.77 96.85 54451.55 88888.00 2016-12-09 04:43:36.250 344 12648.77 96.85 54451.53 88888.00 2016-12-09 04:43:36.375 344 12648.83 96.88 54451.55 88888.00 2016-12-09 04:43:36.500 344 12648.83 96.88 54451.57 88888.00 2016-12-09 04:43:36.625 344 12648.80 96.90 54451.57 88888.00 2016-12-09 04:43:36.750 344 12648.85 96.85 54451.60 88888.00 2016-12-09 04:43:36.875 344 12648.88 96.85 54451.60 88888.00 2016-12-09 04:43:37.000 344 12648.83 96.83 54451.60 88888.00 2016-12-09 04:43:37.125 344 12648.77 96.88 54451.57 88888.00 2016-12-09 04:43:37.250 344 12648.75 96.85 54451.60 88888.00 2016-12-09 04:43:37.375 344 12648.80 96.85 54451.62 88888.00 2016-12-09 04:43:37.500 344 12648.83 96.88 54451.60 88888.00 2016-12-09 04:43:37.625 344 12648.83 96.88 54451.57 88888.00 2016-12-09 04:43:37.750 344 12648.83 96.88 54451.57 88888.00 2016-12-09 04:43:37.875 344 12648.83 96.85 54451.57 88888.00 2016-12-09 04:43:38.000 344 12648.80 96.83 54451.57 88888.00 2016-12-09 04:43:38.125 344 12648.77 96.85 54451.60 88888.00 2016-12-09 04:43:38.250 344 12648.77 96.85 54451.60 88888.00 2016-12-09 04:43:38.375 344 12648.80 96.85 54451.60 88888.00 2016-12-09 04:43:38.500 344 12648.80 96.83 54451.60 88888.00 2016-12-09 04:43:38.625 344 12648.77 96.83 54451.60 88888.00 2016-12-09 04:43:38.750 344 12648.77 96.83 54451.60 88888.00 2016-12-09 04:43:38.875 344 12648.75 96.83 54451.62 88888.00 2016-12-09 04:43:39.000 344 12648.70 96.83 54451.60 88888.00 2016-12-09 04:43:39.125 344 12648.70 96.83 54451.60 88888.00 2016-12-09 04:43:39.250 344 12648.67 96.78 54451.57 88888.00 2016-12-09 04:43:39.375 344 12648.77 96.80 54451.60 88888.00 2016-12-09 04:43:39.500 344 12648.77 96.83 54451.62 88888.00 2016-12-09 04:43:39.625 344 12648.75 96.80 54451.62 88888.00 2016-12-09 04:43:39.750 344 12648.77 96.78 54451.60 88888.00 2016-12-09 04:43:39.875 344 12648.75 96.75 54451.62 88888.00 2016-12-09 04:43:40.000 344 12648.75 96.78 54451.60 88888.00 2016-12-09 04:43:40.125 344 12648.75 96.80 54451.62 88888.00 2016-12-09 04:43:40.250 344 12648.75 96.83 54451.62 88888.00 2016-12-09 04:43:40.375 344 12648.77 96.80 54451.65 88888.00 2016-12-09 04:43:40.500 344 12648.75 96.80 54451.62 88888.00 2016-12-09 04:43:40.625 344 12648.67 96.78 54451.62 88888.00 2016-12-09 04:43:40.750 344 12648.67 96.78 54451.62 88888.00 2016-12-09 04:43:40.875 344 12648.67 96.78 54451.60 88888.00 2016-12-09 04:43:41.000 344 12648.73 96.78 54451.62 88888.00 2016-12-09 04:43:41.125 344 12648.77 96.78 54451.68 88888.00 2016-12-09 04:43:41.250 344 12648.80 96.75 54451.65 88888.00 2016-12-09 04:43:41.375 344 12648.80 96.75 54451.62 88888.00 2016-12-09 04:43:41.500 344 12648.80 96.75 54451.62 88888.00 2016-12-09 04:43:41.625 344 12648.77 96.72 54451.65 88888.00 2016-12-09 04:43:41.750 344 12648.77 96.75 54451.68 88888.00 2016-12-09 04:43:41.875 344 12648.77 96.75 54451.68 88888.00 2016-12-09 04:43:42.000 344 12648.70 96.72 54451.65 88888.00 2016-12-09 04:43:42.125 344 12648.70 96.70 54451.62 88888.00 2016-12-09 04:43:42.250 344 12648.65 96.70 54451.65 88888.00 2016-12-09 04:43:42.375 344 12648.60 96.70 54451.65 88888.00 2016-12-09 04:43:42.500 344 12648.58 96.72 54451.65 88888.00 2016-12-09 04:43:42.625 344 12648.65 96.70 54451.65 88888.00 2016-12-09 04:43:42.750 344 12648.67 96.70 54451.68 88888.00 2016-12-09 04:43:42.875 344 12648.70 96.72 54451.68 88888.00 2016-12-09 04:43:43.000 344 12648.65 96.70 54451.65 88888.00 2016-12-09 04:43:43.125 344 12648.62 96.67 54451.62 88888.00 2016-12-09 04:43:43.250 344 12648.58 96.65 54451.68 88888.00 2016-12-09 04:43:43.375 344 12648.62 96.67 54451.65 88888.00 2016-12-09 04:43:43.500 344 12648.65 96.67 54451.65 88888.00 2016-12-09 04:43:43.625 344 12648.70 96.70 54451.70 88888.00 2016-12-09 04:43:43.750 344 12648.70 96.67 54451.68 88888.00 2016-12-09 04:43:43.875 344 12648.73 96.67 54451.65 88888.00 2016-12-09 04:43:44.000 344 12648.67 96.67 54451.62 88888.00 2016-12-09 04:43:44.125 344 12648.62 96.62 54451.65 88888.00 2016-12-09 04:43:44.250 344 12648.60 96.65 54451.68 88888.00 2016-12-09 04:43:44.375 344 12648.65 96.67 54451.65 88888.00 2016-12-09 04:43:44.500 344 12648.60 96.67 54451.65 88888.00 2016-12-09 04:43:44.625 344 12648.60 96.65 54451.65 88888.00 2016-12-09 04:43:44.750 344 12648.65 96.65 54451.65 88888.00 2016-12-09 04:43:44.875 344 12648.70 96.67 54451.68 88888.00 2016-12-09 04:43:45.000 344 12648.67 96.65 54451.65 88888.00 2016-12-09 04:43:45.125 344 12648.67 96.62 54451.70 88888.00 2016-12-09 04:43:45.250 344 12648.67 96.65 54451.65 88888.00 2016-12-09 04:43:45.375 344 12648.70 96.70 54451.68 88888.00 2016-12-09 04:43:45.500 344 12648.65 96.70 54451.70 88888.00 2016-12-09 04:43:45.625 344 12648.62 96.67 54451.70 88888.00 2016-12-09 04:43:45.750 344 12648.65 96.65 54451.68 88888.00 2016-12-09 04:43:45.875 344 12648.65 96.65 54451.70 88888.00 2016-12-09 04:43:46.000 344 12648.65 96.65 54451.70 88888.00 2016-12-09 04:43:46.125 344 12648.67 96.67 54451.70 88888.00 2016-12-09 04:43:46.250 344 12648.65 96.62 54451.68 88888.00 2016-12-09 04:43:46.375 344 12648.62 96.65 54451.70 88888.00 2016-12-09 04:43:46.500 344 12648.58 96.65 54451.70 88888.00 2016-12-09 04:43:46.625 344 12648.58 96.67 54451.70 88888.00 2016-12-09 04:43:46.750 344 12648.55 96.67 54451.68 88888.00 2016-12-09 04:43:46.875 344 12648.60 96.65 54451.68 88888.00 2016-12-09 04:43:47.000 344 12648.67 96.65 54451.65 88888.00 2016-12-09 04:43:47.125 344 12648.67 96.67 54451.70 88888.00 2016-12-09 04:43:47.250 344 12648.60 96.62 54451.70 88888.00 2016-12-09 04:43:47.375 344 12648.60 96.60 54451.72 88888.00 2016-12-09 04:43:47.500 344 12648.58 96.62 54451.72 88888.00 2016-12-09 04:43:47.625 344 12648.62 96.65 54451.72 88888.00 2016-12-09 04:43:47.750 344 12648.65 96.67 54451.70 88888.00 2016-12-09 04:43:47.875 344 12648.65 96.65 54451.72 88888.00 2016-12-09 04:43:48.000 344 12648.60 96.65 54451.75 88888.00 2016-12-09 04:43:48.125 344 12648.58 96.65 54451.70 88888.00 2016-12-09 04:43:48.250 344 12648.60 96.65 54451.75 88888.00 2016-12-09 04:43:48.375 344 12648.58 96.70 54451.75 88888.00 2016-12-09 04:43:48.500 344 12648.60 96.65 54451.78 88888.00 2016-12-09 04:43:48.625 344 12648.60 96.67 54451.75 88888.00 2016-12-09 04:43:48.750 344 12648.55 96.67 54451.78 88888.00 2016-12-09 04:43:48.875 344 12648.55 96.65 54451.78 88888.00 2016-12-09 04:43:49.000 344 12648.55 96.65 54451.78 88888.00 2016-12-09 04:43:49.125 344 12648.55 96.65 54451.78 88888.00 2016-12-09 04:43:49.250 344 12648.52 96.65 54451.78 88888.00 2016-12-09 04:43:49.375 344 12648.50 96.62 54451.78 88888.00 2016-12-09 04:43:49.500 344 12648.50 96.62 54451.75 88888.00 2016-12-09 04:43:49.625 344 12648.52 96.62 54451.78 88888.00 2016-12-09 04:43:49.750 344 12648.48 96.62 54451.78 88888.00 2016-12-09 04:43:49.875 344 12648.48 96.67 54451.80 88888.00 2016-12-09 04:43:50.000 344 12648.50 96.65 54451.78 88888.00 2016-12-09 04:43:50.125 344 12648.48 96.65 54451.78 88888.00 2016-12-09 04:43:50.250 344 12648.40 96.62 54451.80 88888.00 2016-12-09 04:43:50.375 344 12648.38 96.65 54451.80 88888.00 2016-12-09 04:43:50.500 344 12648.40 96.67 54451.80 88888.00 2016-12-09 04:43:50.625 344 12648.42 96.65 54451.80 88888.00 2016-12-09 04:43:50.750 344 12648.40 96.62 54451.78 88888.00 2016-12-09 04:43:50.875 344 12648.38 96.65 54451.78 88888.00 2016-12-09 04:43:51.000 344 12648.35 96.65 54451.78 88888.00 2016-12-09 04:43:51.125 344 12648.38 96.65 54451.80 88888.00 2016-12-09 04:43:51.250 344 12648.40 96.62 54451.82 88888.00 2016-12-09 04:43:51.375 344 12648.40 96.65 54451.80 88888.00 2016-12-09 04:43:51.500 344 12648.35 96.65 54451.80 88888.00 2016-12-09 04:43:51.625 344 12648.38 96.65 54451.78 88888.00 2016-12-09 04:43:51.750 344 12648.40 96.65 54451.82 88888.00 2016-12-09 04:43:51.875 344 12648.35 96.65 54451.80 88888.00 2016-12-09 04:43:52.000 344 12648.35 96.67 54451.78 88888.00 2016-12-09 04:43:52.125 344 12648.33 96.65 54451.80 88888.00 2016-12-09 04:43:52.250 344 12648.33 96.65 54451.82 88888.00 2016-12-09 04:43:52.375 344 12648.33 96.62 54451.82 88888.00 2016-12-09 04:43:52.500 344 12648.33 96.62 54451.80 88888.00 2016-12-09 04:43:52.625 344 12648.35 96.65 54451.82 88888.00 2016-12-09 04:43:52.750 344 12648.35 96.65 54451.80 88888.00 2016-12-09 04:43:52.875 344 12648.35 96.60 54451.80 88888.00 2016-12-09 04:43:53.000 344 12648.35 96.65 54451.80 88888.00 2016-12-09 04:43:53.125 344 12648.27 96.70 54451.80 88888.00 2016-12-09 04:43:53.250 344 12648.27 96.65 54451.82 88888.00 2016-12-09 04:43:53.375 344 12648.35 96.65 54451.82 88888.00 2016-12-09 04:43:53.500 344 12648.35 96.65 54451.82 88888.00 2016-12-09 04:43:53.625 344 12648.33 96.65 54451.82 88888.00 2016-12-09 04:43:53.750 344 12648.33 96.67 54451.82 88888.00 2016-12-09 04:43:53.875 344 12648.33 96.65 54451.82 88888.00 2016-12-09 04:43:54.000 344 12648.30 96.62 54451.78 88888.00 2016-12-09 04:43:54.125 344 12648.27 96.62 54451.80 88888.00 2016-12-09 04:43:54.250 344 12648.27 96.67 54451.80 88888.00 2016-12-09 04:43:54.375 344 12648.33 96.67 54451.80 88888.00 2016-12-09 04:43:54.500 344 12648.33 96.65 54451.80 88888.00 2016-12-09 04:43:54.625 344 12648.20 96.65 54451.82 88888.00 2016-12-09 04:43:54.750 344 12648.23 96.67 54451.82 88888.00 2016-12-09 04:43:54.875 344 12648.17 96.67 54451.80 88888.00 2016-12-09 04:43:55.000 344 12648.23 96.62 54451.80 88888.00 2016-12-09 04:43:55.125 344 12648.23 96.65 54451.82 88888.00 2016-12-09 04:43:55.250 344 12648.25 96.67 54451.82 88888.00 2016-12-09 04:43:55.375 344 12648.25 96.70 54451.82 88888.00 2016-12-09 04:43:55.500 344 12648.20 96.67 54451.82 88888.00 2016-12-09 04:43:55.625 344 12648.15 96.67 54451.82 88888.00 2016-12-09 04:43:55.750 344 12648.20 96.65 54451.85 88888.00 2016-12-09 04:43:55.875 344 12648.20 96.67 54451.82 88888.00 2016-12-09 04:43:56.000 344 12648.20 96.67 54451.80 88888.00 2016-12-09 04:43:56.125 344 12648.20 96.65 54451.80 88888.00 2016-12-09 04:43:56.250 344 12648.20 96.65 54451.78 88888.00 2016-12-09 04:43:56.375 344 12648.25 96.70 54451.80 88888.00 2016-12-09 04:43:56.500 344 12648.27 96.67 54451.78 88888.00 2016-12-09 04:43:56.625 344 12648.27 96.65 54451.75 88888.00 2016-12-09 04:43:56.750 344 12648.15 96.70 54451.78 88888.00 2016-12-09 04:43:56.875 344 12648.15 96.67 54451.78 88888.00 2016-12-09 04:43:57.000 344 12648.20 96.67 54451.75 88888.00 2016-12-09 04:43:57.125 344 12648.20 96.67 54451.78 88888.00 2016-12-09 04:43:57.250 344 12648.17 96.65 54451.78 88888.00 2016-12-09 04:43:57.375 344 12648.23 96.70 54451.78 88888.00 2016-12-09 04:43:57.500 344 12648.23 96.70 54451.78 88888.00 2016-12-09 04:43:57.625 344 12648.20 96.72 54451.78 88888.00 2016-12-09 04:43:57.750 344 12648.23 96.70 54451.78 88888.00 2016-12-09 04:43:57.875 344 12648.17 96.70 54451.80 88888.00 2016-12-09 04:43:58.000 344 12648.15 96.67 54451.78 88888.00 2016-12-09 04:43:58.125 344 12648.17 96.67 54451.75 88888.00 2016-12-09 04:43:58.250 344 12648.17 96.72 54451.78 88888.00 2016-12-09 04:43:58.375 344 12648.15 96.70 54451.80 88888.00 2016-12-09 04:43:58.500 344 12648.17 96.67 54451.80 88888.00 2016-12-09 04:43:58.625 344 12648.23 96.67 54451.80 88888.00 2016-12-09 04:43:58.750 344 12648.27 96.67 54451.78 88888.00 2016-12-09 04:43:58.875 344 12648.25 96.70 54451.78 88888.00 2016-12-09 04:43:59.000 344 12648.17 96.70 54451.78 88888.00 2016-12-09 04:43:59.125 344 12648.17 96.67 54451.80 88888.00 2016-12-09 04:43:59.250 344 12648.15 96.67 54451.80 88888.00 2016-12-09 04:43:59.375 344 12648.15 96.67 54451.78 88888.00 2016-12-09 04:43:59.500 344 12648.12 96.70 54451.78 88888.00 2016-12-09 04:43:59.625 344 12648.17 96.67 54451.75 88888.00 2016-12-09 04:43:59.750 344 12648.27 96.70 54451.75 88888.00 2016-12-09 04:43:59.875 344 12648.25 96.67 54451.78 88888.00 2016-12-09 04:44:00.000 344 12648.20 96.67 54451.75 88888.00 2016-12-09 04:44:00.125 344 12648.25 96.65 54451.78 88888.00 2016-12-09 04:44:00.250 344 12648.27 96.65 54451.78 88888.00 2016-12-09 04:44:00.375 344 12648.27 96.70 54451.72 88888.00 2016-12-09 04:44:00.500 344 12648.27 96.70 54451.75 88888.00 2016-12-09 04:44:00.625 344 12648.25 96.72 54451.75 88888.00 2016-12-09 04:44:00.750 344 12648.23 96.67 54451.75 88888.00 2016-12-09 04:44:00.875 344 12648.23 96.67 54451.72 88888.00 2016-12-09 04:44:01.000 344 12648.23 96.67 54451.72 88888.00 2016-12-09 04:44:01.125 344 12648.17 96.67 54451.72 88888.00 2016-12-09 04:44:01.250 344 12648.25 96.65 54451.70 88888.00 2016-12-09 04:44:01.375 344 12648.27 96.70 54451.70 88888.00 2016-12-09 04:44:01.500 344 12648.30 96.70 54451.70 88888.00 2016-12-09 04:44:01.625 344 12648.30 96.70 54451.72 88888.00 2016-12-09 04:44:01.750 344 12648.27 96.70 54451.75 88888.00 2016-12-09 04:44:01.875 344 12648.30 96.70 54451.70 88888.00 2016-12-09 04:44:02.000 344 12648.35 96.70 54451.68 88888.00 2016-12-09 04:44:02.125 344 12648.33 96.72 54451.70 88888.00 2016-12-09 04:44:02.250 344 12648.33 96.72 54451.70 88888.00 2016-12-09 04:44:02.375 344 12648.35 96.70 54451.70 88888.00 2016-12-09 04:44:02.500 344 12648.40 96.70 54451.72 88888.00 2016-12-09 04:44:02.625 344 12648.38 96.72 54451.72 88888.00 2016-12-09 04:44:02.750 344 12648.30 96.70 54451.72 88888.00 2016-12-09 04:44:02.875 344 12648.27 96.70 54451.70 88888.00 2016-12-09 04:44:03.000 344 12648.30 96.70 54451.68 88888.00 2016-12-09 04:44:03.125 344 12648.33 96.72 54451.68 88888.00 2016-12-09 04:44:03.250 344 12648.30 96.70 54451.70 88888.00 2016-12-09 04:44:03.375 344 12648.33 96.75 54451.70 88888.00 2016-12-09 04:44:03.500 344 12648.33 96.75 54451.70 88888.00 2016-12-09 04:44:03.625 344 12648.35 96.72 54451.70 88888.00 2016-12-09 04:44:03.750 344 12648.27 96.70 54451.65 88888.00 2016-12-09 04:44:03.875 344 12648.27 96.70 54451.68 88888.00 2016-12-09 04:44:04.000 344 12648.35 96.75 54451.68 88888.00 2016-12-09 04:44:04.125 344 12648.40 96.78 54451.68 88888.00 2016-12-09 04:44:04.250 344 12648.35 96.78 54451.68 88888.00 2016-12-09 04:44:04.375 344 12648.40 96.75 54451.65 88888.00 2016-12-09 04:44:04.500 344 12648.40 96.75 54451.62 88888.00 2016-12-09 04:44:04.625 344 12648.40 96.75 54451.65 88888.00 2016-12-09 04:44:04.750 344 12648.42 96.78 54451.65 88888.00 2016-12-09 04:44:04.875 344 12648.45 96.80 54451.65 88888.00 2016-12-09 04:44:05.000 344 12648.42 96.80 54451.70 88888.00 2016-12-09 04:44:05.125 344 12648.35 96.80 54451.68 88888.00 2016-12-09 04:44:05.250 344 12648.33 96.78 54451.65 88888.00 2016-12-09 04:44:05.375 344 12648.38 96.80 54451.65 88888.00 2016-12-09 04:44:05.500 344 12648.40 96.80 54451.68 88888.00 2016-12-09 04:44:05.625 344 12648.40 96.80 54451.65 88888.00 2016-12-09 04:44:05.750 344 12648.42 96.83 54451.65 88888.00 2016-12-09 04:44:05.875 344 12648.40 96.83 54451.62 88888.00 2016-12-09 04:44:06.000 344 12648.40 96.85 54451.62 88888.00 2016-12-09 04:44:06.125 344 12648.42 96.88 54451.65 88888.00 2016-12-09 04:44:06.250 344 12648.38 96.85 54451.62 88888.00 2016-12-09 04:44:06.375 344 12648.38 96.85 54451.60 88888.00 2016-12-09 04:44:06.500 344 12648.40 96.88 54451.62 88888.00 2016-12-09 04:44:06.625 344 12648.40 96.90 54451.65 88888.00 2016-12-09 04:44:06.750 344 12648.38 96.88 54451.65 88888.00 2016-12-09 04:44:06.875 344 12648.38 96.85 54451.62 88888.00 2016-12-09 04:44:07.000 344 12648.42 96.88 54451.60 88888.00 2016-12-09 04:44:07.125 344 12648.45 96.90 54451.62 88888.00 2016-12-09 04:44:07.250 344 12648.52 96.90 54451.68 88888.00 2016-12-09 04:44:07.375 344 12648.52 96.90 54451.68 88888.00 2016-12-09 04:44:07.500 344 12648.48 96.90 54451.65 88888.00 2016-12-09 04:44:07.625 344 12648.48 96.90 54451.60 88888.00 2016-12-09 04:44:07.750 344 12648.55 96.95 54451.60 88888.00 2016-12-09 04:44:07.875 344 12648.55 96.92 54451.62 88888.00 2016-12-09 04:44:08.000 344 12648.55 96.92 54451.62 88888.00 2016-12-09 04:44:08.125 344 12648.55 96.92 54451.62 88888.00 2016-12-09 04:44:08.250 344 12648.62 96.95 54451.62 88888.00 2016-12-09 04:44:08.375 344 12648.67 96.95 54451.60 88888.00 2016-12-09 04:44:08.500 344 12648.65 96.97 54451.60 88888.00 2016-12-09 04:44:08.625 344 12648.62 96.97 54451.60 88888.00 2016-12-09 04:44:08.750 344 12648.58 96.97 54451.55 88888.00 2016-12-09 04:44:08.875 344 12648.55 96.95 54451.57 88888.00 2016-12-09 04:44:09.000 344 12648.60 96.97 54451.57 88888.00 2016-12-09 04:44:09.125 344 12648.62 96.97 54451.60 88888.00 2016-12-09 04:44:09.250 344 12648.60 97.00 54451.60 88888.00 2016-12-09 04:44:09.375 344 12648.62 96.97 54451.57 88888.00 2016-12-09 04:44:09.500 344 12648.65 97.00 54451.60 88888.00 2016-12-09 04:44:09.625 344 12648.67 97.05 54451.62 88888.00 2016-12-09 04:44:09.750 344 12648.65 97.08 54451.62 88888.00 2016-12-09 04:44:09.875 344 12648.65 97.08 54451.60 88888.00 2016-12-09 04:44:10.000 344 12648.65 97.05 54451.57 88888.00 2016-12-09 04:44:10.125 344 12648.62 97.03 54451.60 88888.00 2016-12-09 04:44:10.250 344 12648.67 97.10 54451.57 88888.00 2016-12-09 04:44:10.375 344 12648.73 97.10 54451.57 88888.00 2016-12-09 04:44:10.500 344 12648.73 97.05 54451.57 88888.00 2016-12-09 04:44:10.625 344 12648.70 97.03 54451.55 88888.00 2016-12-09 04:44:10.750 344 12648.73 97.05 54451.55 88888.00 2016-12-09 04:44:10.875 344 12648.73 97.10 54451.57 88888.00 2016-12-09 04:44:11.000 344 12648.75 97.10 54451.60 88888.00 2016-12-09 04:44:11.125 344 12648.67 97.12 54451.60 88888.00 2016-12-09 04:44:11.250 344 12648.67 97.10 54451.62 88888.00 2016-12-09 04:44:11.375 344 12648.70 97.12 54451.62 88888.00 2016-12-09 04:44:11.500 344 12648.67 97.15 54451.60 88888.00 2016-12-09 04:44:11.625 344 12648.70 97.15 54451.62 88888.00 2016-12-09 04:44:11.750 344 12648.70 97.15 54451.60 88888.00 2016-12-09 04:44:11.875 344 12648.67 97.12 54451.57 88888.00 2016-12-09 04:44:12.000 344 12648.67 97.12 54451.57 88888.00 2016-12-09 04:44:12.125 344 12648.70 97.12 54451.57 88888.00 2016-12-09 04:44:12.250 344 12648.67 97.15 54451.60 88888.00 2016-12-09 04:44:12.375 344 12648.70 97.20 54451.57 88888.00 2016-12-09 04:44:12.500 344 12648.73 97.15 54451.57 88888.00 2016-12-09 04:44:12.625 344 12648.73 97.15 54451.60 88888.00 2016-12-09 04:44:12.750 344 12648.73 97.17 54451.60 88888.00 2016-12-09 04:44:12.875 344 12648.77 97.17 54451.60 88888.00 2016-12-09 04:44:13.000 344 12648.80 97.17 54451.55 88888.00 2016-12-09 04:44:13.125 344 12648.80 97.20 54451.55 88888.00 2016-12-09 04:44:13.250 344 12648.83 97.20 54451.55 88888.00 2016-12-09 04:44:13.375 344 12648.83 97.22 54451.55 88888.00 2016-12-09 04:44:13.500 344 12648.80 97.20 54451.53 88888.00 2016-12-09 04:44:13.625 344 12648.80 97.20 54451.57 88888.00 2016-12-09 04:44:13.750 344 12648.83 97.20 54451.55 88888.00 2016-12-09 04:44:13.875 344 12648.80 97.20 54451.55 88888.00 2016-12-09 04:44:14.000 344 12648.77 97.28 54451.55 88888.00 2016-12-09 04:44:14.125 344 12648.83 97.25 54451.55 88888.00 2016-12-09 04:44:14.250 344 12648.85 97.25 54451.53 88888.00 2016-12-09 04:44:14.375 344 12648.80 97.28 54451.53 88888.00 2016-12-09 04:44:14.500 344 12648.77 97.28 54451.53 88888.00 2016-12-09 04:44:14.625 344 12648.80 97.28 54451.57 88888.00 2016-12-09 04:44:14.750 344 12648.83 97.28 54451.60 88888.00 2016-12-09 04:44:14.875 344 12648.77 97.30 54451.55 88888.00 2016-12-09 04:44:15.000 344 12648.83 97.28 54451.53 88888.00 2016-12-09 04:44:15.125 344 12648.85 97.28 54451.53 88888.00 2016-12-09 04:44:15.250 344 12648.85 97.28 54451.53 88888.00 2016-12-09 04:44:15.375 344 12648.85 97.28 54451.53 88888.00 2016-12-09 04:44:15.500 344 12648.90 97.28 54451.50 88888.00 2016-12-09 04:44:15.625 344 12648.92 97.28 54451.53 88888.00 2016-12-09 04:44:15.750 344 12648.85 97.25 54451.55 88888.00 2016-12-09 04:44:15.875 344 12648.80 97.28 54451.50 88888.00 2016-12-09 04:44:16.000 344 12648.77 97.33 54451.50 88888.00 2016-12-09 04:44:16.125 344 12648.73 97.35 54451.55 88888.00 2016-12-09 04:44:16.250 344 12648.73 97.33 54451.53 88888.00 2016-12-09 04:44:16.375 344 12648.80 97.30 54451.50 88888.00 2016-12-09 04:44:16.500 344 12648.83 97.30 54451.50 88888.00 2016-12-09 04:44:16.625 344 12648.83 97.33 54451.53 88888.00 2016-12-09 04:44:16.750 344 12648.77 97.35 54451.53 88888.00 2016-12-09 04:44:16.875 344 12648.80 97.33 54451.53 88888.00 2016-12-09 04:44:17.000 344 12648.85 97.30 54451.50 88888.00 2016-12-09 04:44:17.125 344 12648.83 97.30 54451.53 88888.00 2016-12-09 04:44:17.250 344 12648.77 97.33 54451.55 88888.00 2016-12-09 04:44:17.375 344 12648.83 97.33 54451.55 88888.00 2016-12-09 04:44:17.500 344 12648.85 97.30 54451.53 88888.00 2016-12-09 04:44:17.625 344 12648.88 97.30 54451.50 88888.00 2016-12-09 04:44:17.750 344 12648.88 97.35 54451.50 88888.00 2016-12-09 04:44:17.875 344 12648.90 97.33 54451.55 88888.00 2016-12-09 04:44:18.000 344 12648.90 97.33 54451.50 88888.00 2016-12-09 04:44:18.125 344 12648.90 97.35 54451.50 88888.00 2016-12-09 04:44:18.250 344 12648.90 97.35 54451.50 88888.00 2016-12-09 04:44:18.375 344 12648.90 97.33 54451.53 88888.00 2016-12-09 04:44:18.500 344 12648.95 97.33 54451.53 88888.00 2016-12-09 04:44:18.625 344 12648.95 97.33 54451.50 88888.00 2016-12-09 04:44:18.750 344 12648.90 97.30 54451.45 88888.00 2016-12-09 04:44:18.875 344 12648.85 97.33 54451.47 88888.00 2016-12-09 04:44:19.000 344 12648.83 97.38 54451.50 88888.00 2016-12-09 04:44:19.125 344 12648.80 97.35 54451.53 88888.00 2016-12-09 04:44:19.250 344 12648.85 97.33 54451.50 88888.00 2016-12-09 04:44:19.375 344 12648.92 97.38 54451.47 88888.00 2016-12-09 04:44:19.500 344 12648.95 97.38 54451.50 88888.00 2016-12-09 04:44:19.625 344 12648.98 97.38 54451.50 88888.00 2016-12-09 04:44:19.750 344 12648.92 97.35 54451.47 88888.00 2016-12-09 04:44:19.875 344 12648.85 97.40 54451.45 88888.00 2016-12-09 04:44:20.000 344 12648.88 97.40 54451.47 88888.00 2016-12-09 04:44:20.125 344 12648.92 97.38 54451.47 88888.00 2016-12-09 04:44:20.250 344 12648.95 97.35 54451.47 88888.00 2016-12-09 04:44:20.375 344 12649.00 97.33 54451.47 88888.00 2016-12-09 04:44:20.500 344 12649.02 97.33 54451.47 88888.00 2016-12-09 04:44:20.625 344 12648.95 97.33 54451.50 88888.00 2016-12-09 04:44:20.750 344 12648.88 97.35 54451.50 88888.00 2016-12-09 04:44:20.875 344 12648.80 97.33 54451.47 88888.00 2016-12-09 04:44:21.000 344 12648.83 97.35 54451.47 88888.00 2016-12-09 04:44:21.125 344 12648.83 97.40 54451.50 88888.00 2016-12-09 04:44:21.250 344 12648.88 97.38 54451.50 88888.00 2016-12-09 04:44:21.375 344 12648.90 97.40 54451.50 88888.00 2016-12-09 04:44:21.500 344 12648.88 97.35 54451.47 88888.00 2016-12-09 04:44:21.625 344 12648.88 97.38 54451.47 88888.00 2016-12-09 04:44:21.750 344 12648.85 97.35 54451.45 88888.00 2016-12-09 04:44:21.875 344 12648.83 97.33 54451.45 88888.00 2016-12-09 04:44:22.000 344 12648.88 97.35 54451.45 88888.00 2016-12-09 04:44:22.125 344 12648.95 97.35 54451.50 88888.00 2016-12-09 04:44:22.250 344 12649.00 97.30 54451.47 88888.00 2016-12-09 04:44:22.375 344 12648.98 97.33 54451.50 88888.00 2016-12-09 04:44:22.500 344 12648.88 97.35 54451.50 88888.00 2016-12-09 04:44:22.625 344 12648.85 97.35 54451.50 88888.00 2016-12-09 04:44:22.750 344 12648.85 97.35 54451.50 88888.00 2016-12-09 04:44:22.875 344 12648.90 97.33 54451.47 88888.00 2016-12-09 04:44:23.000 344 12648.98 97.35 54451.45 88888.00 2016-12-09 04:44:23.125 344 12649.02 97.38 54451.47 88888.00 2016-12-09 04:44:23.250 344 12648.92 97.35 54451.47 88888.00 2016-12-09 04:44:23.375 344 12648.88 97.33 54451.47 88888.00 2016-12-09 04:44:23.500 344 12648.85 97.33 54451.47 88888.00 2016-12-09 04:44:23.625 344 12648.88 97.35 54451.47 88888.00 2016-12-09 04:44:23.750 344 12648.90 97.35 54451.47 88888.00 2016-12-09 04:44:23.875 344 12648.90 97.33 54451.50 88888.00 2016-12-09 04:44:24.000 344 12648.92 97.30 54451.45 88888.00 2016-12-09 04:44:24.125 344 12648.88 97.30 54451.45 88888.00 2016-12-09 04:44:24.250 344 12648.85 97.35 54451.47 88888.00 2016-12-09 04:44:24.375 344 12648.88 97.35 54451.47 88888.00 2016-12-09 04:44:24.500 344 12648.85 97.33 54451.45 88888.00 2016-12-09 04:44:24.625 344 12648.88 97.33 54451.45 88888.00 2016-12-09 04:44:24.750 344 12648.88 97.33 54451.45 88888.00 2016-12-09 04:44:24.875 344 12648.88 97.30 54451.50 88888.00 2016-12-09 04:44:25.000 344 12648.85 97.30 54451.47 88888.00 2016-12-09 04:44:25.125 344 12648.80 97.33 54451.50 88888.00 2016-12-09 04:44:25.250 344 12648.73 97.28 54451.50 88888.00 2016-12-09 04:44:25.375 344 12648.70 97.30 54451.47 88888.00 2016-12-09 04:44:25.500 344 12648.73 97.30 54451.50 88888.00 2016-12-09 04:44:25.625 344 12648.70 97.30 54451.50 88888.00 2016-12-09 04:44:25.750 344 12648.75 97.33 54451.50 88888.00 2016-12-09 04:44:25.875 344 12648.75 97.33 54451.53 88888.00 2016-12-09 04:44:26.000 344 12648.75 97.30 54451.53 88888.00 2016-12-09 04:44:26.125 344 12648.73 97.25 54451.53 88888.00 2016-12-09 04:44:26.250 344 12648.75 97.28 54451.50 88888.00 2016-12-09 04:44:26.375 344 12648.77 97.30 54451.53 88888.00 2016-12-09 04:44:26.500 344 12648.80 97.33 54451.50 88888.00 2016-12-09 04:44:26.625 344 12648.75 97.33 54451.50 88888.00 2016-12-09 04:44:26.750 344 12648.73 97.30 54451.53 88888.00 2016-12-09 04:44:26.875 344 12648.70 97.30 54451.53 88888.00 2016-12-09 04:44:27.000 344 12648.67 97.30 54451.53 88888.00 2016-12-09 04:44:27.125 344 12648.62 97.35 54451.50 88888.00 2016-12-09 04:44:27.250 344 12648.55 97.30 54451.53 88888.00 2016-12-09 04:44:27.375 344 12648.55 97.30 54451.55 88888.00 2016-12-09 04:44:27.500 344 12648.58 97.33 54451.55 88888.00 2016-12-09 04:44:27.625 344 12648.62 97.30 54451.53 88888.00 2016-12-09 04:44:27.750 344 12648.67 97.25 54451.53 88888.00 2016-12-09 04:44:27.875 344 12648.65 97.25 54451.53 88888.00 2016-12-09 04:44:28.000 344 12648.58 97.25 54451.53 88888.00 2016-12-09 04:44:28.125 344 12648.58 97.25 54451.53 88888.00 2016-12-09 04:44:28.250 344 12648.60 97.28 54451.53 88888.00 2016-12-09 04:44:28.375 344 12648.62 97.25 54451.53 88888.00 2016-12-09 04:44:28.500 344 12648.60 97.25 54451.53 88888.00 2016-12-09 04:44:28.625 344 12648.58 97.28 54451.53 88888.00 2016-12-09 04:44:28.750 344 12648.55 97.25 54451.53 88888.00 2016-12-09 04:44:28.875 344 12648.52 97.25 54451.55 88888.00 2016-12-09 04:44:29.000 344 12648.55 97.28 54451.53 88888.00 2016-12-09 04:44:29.125 344 12648.52 97.25 54451.55 88888.00 2016-12-09 04:44:29.250 344 12648.50 97.28 54451.55 88888.00 2016-12-09 04:44:29.375 344 12648.45 97.25 54451.57 88888.00 2016-12-09 04:44:29.500 344 12648.35 97.25 54451.57 88888.00 2016-12-09 04:44:29.625 344 12648.35 97.25 54451.55 88888.00 2016-12-09 04:44:29.750 344 12648.35 97.25 54451.55 88888.00 2016-12-09 04:44:29.875 344 12648.38 97.22 54451.55 88888.00 2016-12-09 04:44:30.000 344 12648.40 97.25 54451.55 88888.00 2016-12-09 04:44:30.125 344 12648.40 97.25 54451.57 88888.00 2016-12-09 04:44:30.250 344 12648.38 97.22 54451.57 88888.00 2016-12-09 04:44:30.375 344 12648.40 97.20 54451.57 88888.00 2016-12-09 04:44:30.500 344 12648.38 97.22 54451.55 88888.00 2016-12-09 04:44:30.625 344 12648.35 97.20 54451.55 88888.00 2016-12-09 04:44:30.750 344 12648.35 97.20 54451.57 88888.00 2016-12-09 04:44:30.875 344 12648.35 97.22 54451.60 88888.00 2016-12-09 04:44:31.000 344 12648.25 97.22 54451.60 88888.00 2016-12-09 04:44:31.125 344 12648.17 97.20 54451.62 88888.00 2016-12-09 04:44:31.250 344 12648.25 97.20 54451.60 88888.00 2016-12-09 04:44:31.375 344 12648.35 97.20 54451.60 88888.00 2016-12-09 04:44:31.500 344 12648.38 97.17 54451.57 88888.00 2016-12-09 04:44:31.625 344 12648.35 97.22 54451.57 88888.00 2016-12-09 04:44:31.750 344 12648.27 97.22 54451.60 88888.00 2016-12-09 04:44:31.875 344 12648.25 97.22 54451.62 88888.00 2016-12-09 04:44:32.000 344 12648.27 97.25 54451.60 88888.00 2016-12-09 04:44:32.125 344 12648.23 97.22 54451.60 88888.00 2016-12-09 04:44:32.250 344 12648.15 97.17 54451.60 88888.00 2016-12-09 04:44:32.375 344 12648.20 97.20 54451.60 88888.00 2016-12-09 04:44:32.500 344 12648.23 97.20 54451.60 88888.00 2016-12-09 04:44:32.625 344 12648.20 97.22 54451.60 88888.00 2016-12-09 04:44:32.750 344 12648.17 97.22 54451.57 88888.00 2016-12-09 04:44:32.875 344 12648.15 97.20 54451.62 88888.00 2016-12-09 04:44:33.000 344 12648.12 97.17 54451.60 88888.00 2016-12-09 04:44:33.125 344 12648.10 97.15 54451.62 88888.00 2016-12-09 04:44:33.250 344 12648.05 97.15 54451.62 88888.00 2016-12-09 04:44:33.375 344 12648.05 97.17 54451.62 88888.00 2016-12-09 04:44:33.500 344 12648.08 97.15 54451.62 88888.00 2016-12-09 04:44:33.625 344 12648.10 97.15 54451.60 88888.00 2016-12-09 04:44:33.750 344 12648.08 97.17 54451.57 88888.00 2016-12-09 04:44:33.875 344 12648.02 97.15 54451.55 88888.00 2016-12-09 04:44:34.000 344 12648.00 97.12 54451.57 88888.00 2016-12-09 04:44:34.125 344 12648.05 97.12 54451.57 88888.00 2016-12-09 04:44:34.250 344 12648.08 97.15 54451.62 88888.00 2016-12-09 04:44:34.375 344 12648.08 97.15 54451.62 88888.00 2016-12-09 04:44:34.500 344 12648.00 97.12 54451.62 88888.00 2016-12-09 04:44:34.625 344 12647.92 97.15 54451.60 88888.00 2016-12-09 04:44:34.750 344 12647.90 97.10 54451.60 88888.00 2016-12-09 04:44:34.875 344 12647.88 97.12 54451.60 88888.00 2016-12-09 04:44:35.000 344 12647.90 97.12 54451.57 88888.00 2016-12-09 04:44:35.125 344 12647.90 97.12 54451.60 88888.00 2016-12-09 04:44:35.250 344 12647.80 97.10 54451.60 88888.00 2016-12-09 04:44:35.375 344 12647.88 97.10 54451.60 88888.00 2016-12-09 04:44:35.500 344 12647.85 97.08 54451.57 88888.00 2016-12-09 04:44:35.625 344 12647.88 97.10 54451.57 88888.00 2016-12-09 04:44:35.750 344 12647.92 97.08 54451.57 88888.00 2016-12-09 04:44:35.875 344 12647.90 97.03 54451.60 88888.00 2016-12-09 04:44:36.000 344 12647.90 97.05 54451.57 88888.00 2016-12-09 04:44:36.125 344 12647.90 97.03 54451.60 88888.00 2016-12-09 04:44:36.250 344 12647.88 97.03 54451.60 88888.00 2016-12-09 04:44:36.375 344 12647.90 97.05 54451.57 88888.00 2016-12-09 04:44:36.500 344 12647.90 97.08 54451.60 88888.00 2016-12-09 04:44:36.625 344 12647.95 97.08 54451.60 88888.00 2016-12-09 04:44:36.750 344 12647.92 97.05 54451.57 88888.00 2016-12-09 04:44:36.875 344 12647.95 97.05 54451.57 88888.00 2016-12-09 04:44:37.000 344 12647.98 97.05 54451.57 88888.00 2016-12-09 04:44:37.125 344 12647.95 97.05 54451.60 88888.00 2016-12-09 04:44:37.250 344 12647.90 97.03 54451.55 88888.00 2016-12-09 04:44:37.375 344 12647.92 97.00 54451.55 88888.00 2016-12-09 04:44:37.500 344 12647.95 97.03 54451.53 88888.00 2016-12-09 04:44:37.625 344 12647.92 97.03 54451.53 88888.00 2016-12-09 04:44:37.750 344 12647.92 97.05 54451.55 88888.00 2016-12-09 04:44:37.875 344 12647.92 97.05 54451.55 88888.00 2016-12-09 04:44:38.000 344 12647.83 97.05 54451.53 88888.00 2016-12-09 04:44:38.125 344 12647.88 97.05 54451.53 88888.00 2016-12-09 04:44:38.250 344 12647.92 97.03 54451.55 88888.00 2016-12-09 04:44:38.375 344 12647.92 97.03 54451.53 88888.00 2016-12-09 04:44:38.500 344 12647.92 97.03 54451.50 88888.00 2016-12-09 04:44:38.625 344 12647.90 97.05 54451.53 88888.00 2016-12-09 04:44:38.750 344 12647.85 97.08 54451.50 88888.00 2016-12-09 04:44:38.875 344 12647.92 97.08 54451.53 88888.00 2016-12-09 04:44:39.000 344 12647.88 97.05 54451.50 88888.00 2016-12-09 04:44:39.125 344 12647.85 97.03 54451.50 88888.00 2016-12-09 04:44:39.250 344 12647.80 97.05 54451.53 88888.00 2016-12-09 04:44:39.375 344 12647.85 97.03 54451.50 88888.00 2016-12-09 04:44:39.500 344 12647.88 97.05 54451.53 88888.00 2016-12-09 04:44:39.625 344 12647.90 97.00 54451.53 88888.00 2016-12-09 04:44:39.750 344 12647.92 97.00 54451.53 88888.00 2016-12-09 04:44:39.875 344 12647.98 97.05 54451.50 88888.00 2016-12-09 04:44:40.000 344 12647.95 97.05 54451.50 88888.00 2016-12-09 04:44:40.125 344 12647.90 97.05 54451.53 88888.00 2016-12-09 04:44:40.250 344 12647.90 97.03 54451.50 88888.00 2016-12-09 04:44:40.375 344 12647.98 96.97 54451.45 88888.00 2016-12-09 04:44:40.500 344 12647.95 96.97 54451.47 88888.00 2016-12-09 04:44:40.625 344 12647.90 97.00 54451.47 88888.00 2016-12-09 04:44:40.750 344 12647.80 97.03 54451.47 88888.00 2016-12-09 04:44:40.875 344 12647.80 97.00 54451.47 88888.00 2016-12-09 04:44:41.000 344 12647.83 97.03 54451.45 88888.00 2016-12-09 04:44:41.125 344 12647.83 97.00 54451.47 88888.00 2016-12-09 04:44:41.250 344 12647.83 96.97 54451.47 88888.00 2016-12-09 04:44:41.375 344 12647.83 96.97 54451.45 88888.00 2016-12-09 04:44:41.500 344 12647.77 96.97 54451.45 88888.00 2016-12-09 04:44:41.625 344 12647.77 96.97 54451.45 88888.00 2016-12-09 04:44:41.750 344 12647.83 97.00 54451.45 88888.00 2016-12-09 04:44:41.875 344 12647.80 97.00 54451.45 88888.00 2016-12-09 04:44:42.000 344 12647.83 97.00 54451.45 88888.00 2016-12-09 04:44:42.125 344 12647.83 97.03 54451.45 88888.00 2016-12-09 04:44:42.250 344 12647.85 97.03 54451.47 88888.00 2016-12-09 04:44:42.375 344 12647.88 97.00 54451.45 88888.00 2016-12-09 04:44:42.500 344 12647.85 96.97 54451.45 88888.00 2016-12-09 04:44:42.625 344 12647.83 96.95 54451.43 88888.00 2016-12-09 04:44:42.750 344 12647.83 97.03 54451.45 88888.00 2016-12-09 04:44:42.875 344 12647.80 97.03 54451.45 88888.00 2016-12-09 04:44:43.000 344 12647.83 97.03 54451.43 88888.00 2016-12-09 04:44:43.125 344 12647.83 97.00 54451.43 88888.00 2016-12-09 04:44:43.250 344 12647.85 97.00 54451.40 88888.00 2016-12-09 04:44:43.375 344 12647.92 97.00 54451.45 88888.00 2016-12-09 04:44:43.500 344 12647.95 97.03 54451.45 88888.00 2016-12-09 04:44:43.625 344 12648.00 97.03 54451.43 88888.00 2016-12-09 04:44:43.750 344 12647.98 97.05 54451.43 88888.00 2016-12-09 04:44:43.875 344 12647.92 97.03 54451.40 88888.00 2016-12-09 04:44:44.000 344 12647.88 97.00 54451.40 88888.00 2016-12-09 04:44:44.125 344 12647.90 97.00 54451.40 88888.00 2016-12-09 04:44:44.250 344 12647.90 97.03 54451.40 88888.00 2016-12-09 04:44:44.375 344 12647.92 97.03 54451.38 88888.00 2016-12-09 04:44:44.500 344 12647.90 97.03 54451.38 88888.00 2016-12-09 04:44:44.625 344 12647.90 97.03 54451.40 88888.00 2016-12-09 04:44:44.750 344 12647.90 97.08 54451.40 88888.00 2016-12-09 04:44:44.875 344 12647.85 97.05 54451.35 88888.00 2016-12-09 04:44:45.000 344 12647.80 97.03 54451.35 88888.00 2016-12-09 04:44:45.125 344 12647.83 97.00 54451.38 88888.00 2016-12-09 04:44:45.250 344 12647.88 97.03 54451.38 88888.00 2016-12-09 04:44:45.375 344 12647.90 97.00 54451.35 88888.00 2016-12-09 04:44:45.500 344 12647.98 97.00 54451.32 88888.00 2016-12-09 04:44:45.625 344 12648.00 97.00 54451.35 88888.00 2016-12-09 04:44:45.750 344 12647.92 97.03 54451.32 88888.00 2016-12-09 04:44:45.875 344 12647.90 97.00 54451.32 88888.00 2016-12-09 04:44:46.000 344 12647.90 97.03 54451.30 88888.00 2016-12-09 04:44:46.125 344 12647.83 97.00 54451.32 88888.00 2016-12-09 04:44:46.250 344 12647.85 97.00 54451.32 88888.00 2016-12-09 04:44:46.375 344 12647.92 97.00 54451.30 88888.00 2016-12-09 04:44:46.500 344 12647.88 97.00 54451.30 88888.00 2016-12-09 04:44:46.625 344 12647.85 97.03 54451.32 88888.00 2016-12-09 04:44:46.750 344 12647.95 97.03 54451.32 88888.00 2016-12-09 04:44:46.875 344 12647.98 97.00 54451.30 88888.00 2016-12-09 04:44:47.000 344 12647.95 97.00 54451.30 88888.00 2016-12-09 04:44:47.125 344 12647.92 97.00 54451.28 88888.00 2016-12-09 04:44:47.250 344 12647.92 97.03 54451.30 88888.00 2016-12-09 04:44:47.375 344 12648.00 97.05 54451.28 88888.00 2016-12-09 04:44:47.500 344 12648.02 97.05 54451.30 88888.00 2016-12-09 04:44:47.625 344 12648.05 97.05 54451.28 88888.00 2016-12-09 04:44:47.750 344 12648.00 97.05 54451.28 88888.00 2016-12-09 04:44:47.875 344 12648.00 97.00 54451.30 88888.00 2016-12-09 04:44:48.000 344 12648.00 96.97 54451.28 88888.00 2016-12-09 04:44:48.125 344 12648.02 97.00 54451.28 88888.00 2016-12-09 04:44:48.250 344 12648.00 97.03 54451.25 88888.00 2016-12-09 04:44:48.375 344 12648.02 97.00 54451.25 88888.00 2016-12-09 04:44:48.500 344 12648.00 97.00 54451.25 88888.00 2016-12-09 04:44:48.625 344 12648.00 97.00 54451.22 88888.00 2016-12-09 04:44:48.750 344 12648.00 96.97 54451.25 88888.00 2016-12-09 04:44:48.875 344 12647.95 96.95 54451.22 88888.00 2016-12-09 04:44:49.000 344 12647.98 96.97 54451.22 88888.00 2016-12-09 04:44:49.125 344 12648.00 97.00 54451.25 88888.00 2016-12-09 04:44:49.250 344 12647.95 97.03 54451.25 88888.00 2016-12-09 04:44:49.375 344 12647.92 97.05 54451.22 88888.00 2016-12-09 04:44:49.500 344 12647.90 97.00 54451.22 88888.00 2016-12-09 04:44:49.625 344 12647.92 97.00 54451.22 88888.00 2016-12-09 04:44:49.750 344 12648.05 97.00 54451.22 88888.00 2016-12-09 04:44:49.875 344 12648.12 97.00 54451.22 88888.00 2016-12-09 04:44:50.000 344 12648.12 96.97 54451.20 88888.00 2016-12-09 04:44:50.125 344 12648.05 97.00 54451.20 88888.00 2016-12-09 04:44:50.250 344 12648.02 97.00 54451.22 88888.00 2016-12-09 04:44:50.375 344 12648.00 97.00 54451.22 88888.00 2016-12-09 04:44:50.500 344 12648.05 97.00 54451.22 88888.00 2016-12-09 04:44:50.625 344 12648.05 96.97 54451.20 88888.00 2016-12-09 04:44:50.750 344 12648.05 96.95 54451.22 88888.00 2016-12-09 04:44:50.875 344 12648.02 96.95 54451.22 88888.00 2016-12-09 04:44:51.000 344 12647.98 96.97 54451.22 88888.00 2016-12-09 04:44:51.125 344 12647.98 96.95 54451.22 88888.00 2016-12-09 04:44:51.250 344 12648.00 96.92 54451.18 88888.00 2016-12-09 04:44:51.375 344 12648.05 96.97 54451.18 88888.00 2016-12-09 04:44:51.500 344 12648.02 97.00 54451.18 88888.00 2016-12-09 04:44:51.625 344 12648.02 97.03 54451.20 88888.00 2016-12-09 04:44:51.750 344 12647.98 96.97 54451.20 88888.00 2016-12-09 04:44:51.875 344 12647.98 96.95 54451.18 88888.00 2016-12-09 04:44:52.000 344 12648.00 96.95 54451.15 88888.00 2016-12-09 04:44:52.125 344 12647.98 96.97 54451.15 88888.00 2016-12-09 04:44:52.250 344 12647.95 96.97 54451.15 88888.00 2016-12-09 04:44:52.375 344 12647.92 96.97 54451.18 88888.00 2016-12-09 04:44:52.500 344 12648.00 96.97 54451.18 88888.00 2016-12-09 04:44:52.625 344 12648.02 96.97 54451.15 88888.00 2016-12-09 04:44:52.750 344 12647.98 96.97 54451.12 88888.00 2016-12-09 04:44:52.875 344 12647.95 96.92 54451.12 88888.00 2016-12-09 04:44:53.000 344 12647.92 96.92 54451.07 88888.00 2016-12-09 04:44:53.125 344 12647.92 96.92 54451.12 88888.00 2016-12-09 04:44:53.250 344 12647.95 96.92 54451.15 88888.00 2016-12-09 04:44:53.375 344 12648.02 96.92 54451.15 88888.00 2016-12-09 04:44:53.500 344 12648.12 96.92 54451.15 88888.00 2016-12-09 04:44:53.625 344 12648.08 96.90 54451.10 88888.00 2016-12-09 04:44:53.750 344 12648.00 96.90 54451.10 88888.00 2016-12-09 04:44:53.875 344 12647.95 96.88 54451.10 88888.00 2016-12-09 04:44:54.000 344 12647.92 96.90 54451.05 88888.00 2016-12-09 04:44:54.125 344 12647.92 96.90 54451.07 88888.00 2016-12-09 04:44:54.250 344 12647.95 96.90 54451.10 88888.00 2016-12-09 04:44:54.375 344 12647.98 96.90 54451.12 88888.00 2016-12-09 04:44:54.500 344 12647.98 96.92 54451.15 88888.00 2016-12-09 04:44:54.625 344 12647.92 96.88 54451.12 88888.00 2016-12-09 04:44:54.750 344 12647.92 96.88 54451.10 88888.00 2016-12-09 04:44:54.875 344 12647.98 96.85 54451.07 88888.00 2016-12-09 04:44:55.000 344 12647.98 96.85 54451.07 88888.00 2016-12-09 04:44:55.125 344 12647.98 96.88 54451.07 88888.00 2016-12-09 04:44:55.250 344 12647.92 96.88 54451.05 88888.00 2016-12-09 04:44:55.375 344 12647.95 96.88 54451.05 88888.00 2016-12-09 04:44:55.500 344 12647.95 96.85 54451.05 88888.00 2016-12-09 04:44:55.625 344 12647.98 96.85 54451.03 88888.00 2016-12-09 04:44:55.750 344 12647.92 96.83 54451.03 88888.00 2016-12-09 04:44:55.875 344 12647.92 96.83 54451.00 88888.00 2016-12-09 04:44:56.000 344 12647.98 96.83 54451.00 88888.00 2016-12-09 04:44:56.125 344 12647.92 96.85 54451.00 88888.00 2016-12-09 04:44:56.250 344 12647.88 96.83 54451.03 88888.00 2016-12-09 04:44:56.375 344 12647.95 96.83 54451.00 88888.00 2016-12-09 04:44:56.500 344 12648.00 96.83 54451.03 88888.00 2016-12-09 04:44:56.625 344 12647.95 96.85 54451.05 88888.00 2016-12-09 04:44:56.750 344 12647.83 96.80 54451.05 88888.00 2016-12-09 04:44:56.875 344 12647.85 96.78 54451.03 88888.00 2016-12-09 04:44:57.000 344 12647.80 96.78 54451.00 88888.00 2016-12-09 04:44:57.125 344 12647.80 96.80 54451.00 88888.00 2016-12-09 04:44:57.250 344 12647.77 96.80 54451.00 88888.00 2016-12-09 04:44:57.375 344 12647.77 96.78 54450.97 88888.00 2016-12-09 04:44:57.500 344 12647.77 96.78 54450.97 88888.00 2016-12-09 04:44:57.625 344 12647.75 96.75 54451.00 88888.00 2016-12-09 04:44:57.750 344 12647.77 96.78 54450.97 88888.00 2016-12-09 04:44:57.875 344 12647.80 96.78 54450.97 88888.00 2016-12-09 04:44:58.000 344 12647.77 96.75 54450.93 88888.00 2016-12-09 04:44:58.125 344 12647.80 96.75 54450.95 88888.00 2016-12-09 04:44:58.250 344 12647.83 96.75 54450.93 88888.00 2016-12-09 04:44:58.375 344 12647.90 96.75 54450.93 88888.00 2016-12-09 04:44:58.500 344 12647.90 96.75 54450.95 88888.00 2016-12-09 04:44:58.625 344 12647.80 96.72 54450.95 88888.00 2016-12-09 04:44:58.750 344 12647.70 96.72 54450.93 88888.00 2016-12-09 04:44:58.875 344 12647.70 96.72 54450.95 88888.00 2016-12-09 04:44:59.000 344 12647.67 96.70 54450.93 88888.00 2016-12-09 04:44:59.125 344 12647.65 96.70 54450.95 88888.00 2016-12-09 04:44:59.250 344 12647.67 96.70 54450.93 88888.00 2016-12-09 04:44:59.375 344 12647.70 96.70 54450.93 88888.00 2016-12-09 04:44:59.500 344 12647.75 96.67 54450.93 88888.00 2016-12-09 04:44:59.625 344 12647.73 96.67 54450.93 88888.00 2016-12-09 04:44:59.750 344 12647.75 96.67 54450.93 88888.00 2016-12-09 04:44:59.875 344 12647.75 96.67 54450.95 88888.00 2016-12-09 04:45:00.000 344 12647.73 96.67 54450.95 88888.00 2016-12-09 04:45:00.125 344 12647.73 96.62 54450.95 88888.00 2016-12-09 04:45:00.250 344 12647.67 96.58 54450.93 88888.00 2016-12-09 04:45:00.375 344 12647.70 96.58 54450.93 88888.00 2016-12-09 04:45:00.500 344 12647.67 96.60 54450.90 88888.00 2016-12-09 04:45:00.625 344 12647.67 96.58 54450.93 88888.00 2016-12-09 04:45:00.750 344 12647.62 96.60 54450.95 88888.00 2016-12-09 04:45:00.875 344 12647.62 96.58 54450.95 88888.00 2016-12-09 04:45:01.000 344 12647.62 96.58 54450.95 88888.00 2016-12-09 04:45:01.125 344 12647.60 96.55 54450.97 88888.00 2016-12-09 04:45:01.250 344 12647.58 96.53 54450.95 88888.00 2016-12-09 04:45:01.375 344 12647.65 96.55 54450.93 88888.00 2016-12-09 04:45:01.500 344 12647.60 96.53 54450.93 88888.00 2016-12-09 04:45:01.625 344 12647.60 96.55 54450.93 88888.00 2016-12-09 04:45:01.750 344 12647.58 96.50 54450.93 88888.00 2016-12-09 04:45:01.875 344 12647.58 96.50 54450.95 88888.00 2016-12-09 04:45:02.000 344 12647.65 96.50 54450.93 88888.00 2016-12-09 04:45:02.125 344 12647.60 96.47 54450.93 88888.00 2016-12-09 04:45:02.250 344 12647.50 96.45 54450.93 88888.00 2016-12-09 04:45:02.375 344 12647.50 96.47 54450.93 88888.00 2016-12-09 04:45:02.500 344 12647.52 96.45 54450.93 88888.00 2016-12-09 04:45:02.625 344 12647.55 96.42 54450.93 88888.00 2016-12-09 04:45:02.750 344 12647.50 96.42 54450.93 88888.00 2016-12-09 04:45:02.875 344 12647.48 96.42 54450.90 88888.00 2016-12-09 04:45:03.000 344 12647.48 96.38 54450.88 88888.00 2016-12-09 04:45:03.125 344 12647.52 96.40 54450.90 88888.00 2016-12-09 04:45:03.250 344 12647.48 96.38 54450.90 88888.00 2016-12-09 04:45:03.375 344 12647.52 96.35 54450.90 88888.00 2016-12-09 04:45:03.500 344 12647.42 96.38 54450.90 88888.00 2016-12-09 04:45:03.625 344 12647.38 96.38 54450.93 88888.00 2016-12-09 04:45:03.750 344 12647.30 96.33 54450.90 88888.00 2016-12-09 04:45:03.875 344 12647.33 96.33 54450.88 88888.00 2016-12-09 04:45:04.000 344 12647.40 96.30 54450.88 88888.00 2016-12-09 04:45:04.125 344 12647.38 96.28 54450.93 88888.00 2016-12-09 04:45:04.250 344 12647.33 96.28 54450.93 88888.00 2016-12-09 04:45:04.375 344 12647.33 96.30 54450.90 88888.00 2016-12-09 04:45:04.500 344 12647.30 96.28 54450.88 88888.00 2016-12-09 04:45:04.625 344 12647.27 96.25 54450.85 88888.00 2016-12-09 04:45:04.750 344 12647.27 96.25 54450.93 88888.00 2016-12-09 04:45:04.875 344 12647.30 96.25 54450.90 88888.00 2016-12-09 04:45:05.000 344 12647.35 96.17 54450.90 88888.00 2016-12-09 04:45:05.125 344 12647.30 96.20 54450.90 88888.00 2016-12-09 04:45:05.250 344 12647.27 96.20 54450.90 88888.00 2016-12-09 04:45:05.375 344 12647.27 96.20 54450.88 88888.00 2016-12-09 04:45:05.500 344 12647.25 96.17 54450.88 88888.00 2016-12-09 04:45:05.625 344 12647.20 96.15 54450.88 88888.00 2016-12-09 04:45:05.750 344 12647.23 96.15 54450.88 88888.00 2016-12-09 04:45:05.875 344 12647.25 96.17 54450.88 88888.00 2016-12-09 04:45:06.000 344 12647.20 96.17 54450.88 88888.00 2016-12-09 04:45:06.125 344 12647.20 96.17 54450.90 88888.00 2016-12-09 04:45:06.250 344 12647.23 96.15 54450.90 88888.00 2016-12-09 04:45:06.375 344 12647.25 96.17 54450.88 88888.00 2016-12-09 04:45:06.500 344 12647.23 96.15 54450.88 88888.00 2016-12-09 04:45:06.625 344 12647.20 96.12 54450.88 88888.00 2016-12-09 04:45:06.750 344 12647.17 96.10 54450.88 88888.00 2016-12-09 04:45:06.875 344 12647.15 96.08 54450.85 88888.00 2016-12-09 04:45:07.000 344 12647.08 96.08 54450.85 88888.00 2016-12-09 04:45:07.125 344 12647.08 96.05 54450.88 88888.00 2016-12-09 04:45:07.250 344 12647.02 96.03 54450.88 88888.00 2016-12-09 04:45:07.375 344 12647.02 96.08 54450.85 88888.00 2016-12-09 04:45:07.500 344 12647.05 96.08 54450.90 88888.00 2016-12-09 04:45:07.625 344 12647.08 96.00 54450.88 88888.00 2016-12-09 04:45:07.750 344 12647.08 96.00 54450.85 88888.00 2016-12-09 04:45:07.875 344 12647.05 96.00 54450.85 88888.00 2016-12-09 04:45:08.000 344 12647.00 96.03 54450.85 88888.00 2016-12-09 04:45:08.125 344 12647.02 95.97 54450.85 88888.00 2016-12-09 04:45:08.250 344 12647.02 95.95 54450.80 88888.00 2016-12-09 04:45:08.375 344 12646.98 95.97 54450.82 88888.00 2016-12-09 04:45:08.500 344 12646.95 95.97 54450.80 88888.00 2016-12-09 04:45:08.625 344 12646.92 95.92 54450.80 88888.00 2016-12-09 04:45:08.750 344 12646.90 95.95 54450.80 88888.00 2016-12-09 04:45:08.875 344 12646.88 95.97 54450.82 88888.00 2016-12-09 04:45:09.000 344 12646.90 95.95 54450.82 88888.00 2016-12-09 04:45:09.125 344 12646.92 95.92 54450.82 88888.00 2016-12-09 04:45:09.250 344 12646.92 95.90 54450.80 88888.00 2016-12-09 04:45:09.375 344 12646.95 95.90 54450.78 88888.00 2016-12-09 04:45:09.500 344 12646.90 95.90 54450.80 88888.00 2016-12-09 04:45:09.625 344 12646.88 95.90 54450.78 88888.00 2016-12-09 04:45:09.750 344 12646.92 95.88 54450.78 88888.00 2016-12-09 04:45:09.875 344 12646.88 95.88 54450.78 88888.00 2016-12-09 04:45:10.000 344 12646.88 95.85 54450.80 88888.00 2016-12-09 04:45:10.125 344 12646.90 95.83 54450.80 88888.00 2016-12-09 04:45:10.250 344 12646.90 95.80 54450.78 88888.00 2016-12-09 04:45:10.375 344 12646.83 95.80 54450.78 88888.00 2016-12-09 04:45:10.500 344 12646.77 95.80 54450.75 88888.00 2016-12-09 04:45:10.625 344 12646.73 95.80 54450.78 88888.00 2016-12-09 04:45:10.750 344 12646.73 95.83 54450.80 88888.00 2016-12-09 04:45:10.875 344 12646.80 95.78 54450.78 88888.00 2016-12-09 04:45:11.000 344 12646.80 95.70 54450.75 88888.00 2016-12-09 04:45:11.125 344 12646.77 95.75 54450.78 88888.00 2016-12-09 04:45:11.250 344 12646.73 95.72 54450.78 88888.00 2016-12-09 04:45:11.375 344 12646.73 95.75 54450.80 88888.00 2016-12-09 04:45:11.500 344 12646.75 95.72 54450.78 88888.00 2016-12-09 04:45:11.625 344 12646.75 95.72 54450.78 88888.00 2016-12-09 04:45:11.750 344 12646.67 95.70 54450.78 88888.00 2016-12-09 04:45:11.875 344 12646.65 95.72 54450.78 88888.00 2016-12-09 04:45:12.000 344 12646.58 95.70 54450.75 88888.00 2016-12-09 04:45:12.125 344 12646.55 95.65 54450.78 88888.00 2016-12-09 04:45:12.250 344 12646.55 95.62 54450.78 88888.00 2016-12-09 04:45:12.375 344 12646.58 95.62 54450.78 88888.00 2016-12-09 04:45:12.500 344 12646.62 95.65 54450.80 88888.00 2016-12-09 04:45:12.625 344 12646.67 95.60 54450.75 88888.00 2016-12-09 04:45:12.750 344 12646.65 95.62 54450.75 88888.00 2016-12-09 04:45:12.875 344 12646.58 95.62 54450.78 88888.00 2016-12-09 04:45:13.000 344 12646.55 95.62 54450.75 88888.00 2016-12-09 04:45:13.125 344 12646.52 95.62 54450.75 88888.00 2016-12-09 04:45:13.250 344 12646.48 95.60 54450.78 88888.00 2016-12-09 04:45:13.375 344 12646.45 95.60 54450.75 88888.00 2016-12-09 04:45:13.500 344 12646.48 95.58 54450.75 88888.00 2016-12-09 04:45:13.625 344 12646.55 95.60 54450.75 88888.00 2016-12-09 04:45:13.750 344 12646.62 95.58 54450.75 88888.00 2016-12-09 04:45:13.875 344 12646.58 95.55 54450.72 88888.00 2016-12-09 04:45:14.000 344 12646.48 95.53 54450.72 88888.00 2016-12-09 04:45:14.125 344 12646.50 95.53 54450.72 88888.00 2016-12-09 04:45:14.250 344 12646.58 95.55 54450.75 88888.00 2016-12-09 04:45:14.375 344 12646.58 95.55 54450.72 88888.00 2016-12-09 04:45:14.500 344 12646.50 95.55 54450.72 88888.00 2016-12-09 04:45:14.625 344 12646.48 95.53 54450.70 88888.00 2016-12-09 04:45:14.750 344 12646.55 95.50 54450.70 88888.00 2016-12-09 04:45:14.875 344 12646.52 95.50 54450.72 88888.00 2016-12-09 04:45:15.000 344 12646.48 95.50 54450.72 88888.00 2016-12-09 04:45:15.125 344 12646.45 95.50 54450.70 88888.00 2016-12-09 04:45:15.250 344 12646.50 95.50 54450.68 88888.00 2016-12-09 04:45:15.375 344 12646.50 95.53 54450.70 88888.00 2016-12-09 04:45:15.500 344 12646.52 95.53 54450.68 88888.00 2016-12-09 04:45:15.625 344 12646.50 95.53 54450.65 88888.00 2016-12-09 04:45:15.750 344 12646.48 95.53 54450.68 88888.00 2016-12-09 04:45:15.875 344 12646.48 95.47 54450.68 88888.00 2016-12-09 04:45:16.000 344 12646.50 95.47 54450.68 88888.00 2016-12-09 04:45:16.125 344 12646.55 95.50 54450.68 88888.00 2016-12-09 04:45:16.250 344 12646.52 95.47 54450.65 88888.00 2016-12-09 04:45:16.375 344 12646.55 95.47 54450.65 88888.00 2016-12-09 04:45:16.500 344 12646.60 95.47 54450.62 88888.00 2016-12-09 04:45:16.625 344 12646.55 95.47 54450.62 88888.00 2016-12-09 04:45:16.750 344 12646.50 95.47 54450.65 88888.00 2016-12-09 04:45:16.875 344 12646.48 95.45 54450.65 88888.00 2016-12-09 04:45:17.000 344 12646.42 95.47 54450.62 88888.00 2016-12-09 04:45:17.125 344 12646.42 95.45 54450.60 88888.00 2016-12-09 04:45:17.250 344 12646.42 95.42 54450.62 88888.00 2016-12-09 04:45:17.375 344 12646.42 95.45 54450.62 88888.00 2016-12-09 04:45:17.500 344 12646.42 95.45 54450.62 88888.00 2016-12-09 04:45:17.625 344 12646.45 95.42 54450.62 88888.00 2016-12-09 04:45:17.750 344 12646.42 95.45 54450.62 88888.00 2016-12-09 04:45:17.875 344 12646.45 95.45 54450.65 88888.00 2016-12-09 04:45:18.000 344 12646.50 95.42 54450.62 88888.00 2016-12-09 04:45:18.125 344 12646.48 95.42 54450.60 88888.00 2016-12-09 04:45:18.250 344 12646.40 95.40 54450.62 88888.00 2016-12-09 04:45:18.375 344 12646.45 95.40 54450.60 88888.00 2016-12-09 04:45:18.500 344 12646.48 95.40 54450.60 88888.00 2016-12-09 04:45:18.625 344 12646.48 95.40 54450.60 88888.00 2016-12-09 04:45:18.750 344 12646.55 95.40 54450.62 88888.00 2016-12-09 04:45:18.875 344 12646.52 95.42 54450.60 88888.00 2016-12-09 04:45:19.000 344 12646.52 95.42 54450.57 88888.00 2016-12-09 04:45:19.125 344 12646.55 95.42 54450.60 88888.00 2016-12-09 04:45:19.250 344 12646.52 95.38 54450.60 88888.00 2016-12-09 04:45:19.375 344 12646.52 95.40 54450.57 88888.00 2016-12-09 04:45:19.500 344 12646.58 95.40 54450.53 88888.00 2016-12-09 04:45:19.625 344 12646.55 95.42 54450.55 88888.00 2016-12-09 04:45:19.750 344 12646.62 95.40 54450.55 88888.00 2016-12-09 04:45:19.875 344 12646.65 95.42 54450.53 88888.00 2016-12-09 04:45:20.000 344 12646.62 95.38 54450.53 88888.00 2016-12-09 04:45:20.125 344 12646.62 95.40 54450.55 88888.00 2016-12-09 04:45:20.250 344 12646.62 95.40 54450.55 88888.00 2016-12-09 04:45:20.375 344 12646.60 95.38 54450.50 88888.00 2016-12-09 04:45:20.500 344 12646.62 95.38 54450.50 88888.00 2016-12-09 04:45:20.625 344 12646.62 95.38 54450.53 88888.00 2016-12-09 04:45:20.750 344 12646.62 95.38 54450.53 88888.00 2016-12-09 04:45:20.875 344 12646.60 95.40 54450.50 88888.00 2016-12-09 04:45:21.000 344 12646.55 95.38 54450.47 88888.00 2016-12-09 04:45:21.125 344 12646.52 95.40 54450.47 88888.00 2016-12-09 04:45:21.250 344 12646.58 95.38 54450.47 88888.00 2016-12-09 04:45:21.375 344 12646.62 95.38 54450.45 88888.00 2016-12-09 04:45:21.500 344 12646.65 95.35 54450.45 88888.00 2016-12-09 04:45:21.625 344 12646.65 95.38 54450.45 88888.00 2016-12-09 04:45:21.750 344 12646.62 95.38 54450.45 88888.00 2016-12-09 04:45:21.875 344 12646.62 95.40 54450.45 88888.00 2016-12-09 04:45:22.000 344 12646.62 95.40 54450.45 88888.00 2016-12-09 04:45:22.125 344 12646.67 95.40 54450.43 88888.00 2016-12-09 04:45:22.250 344 12646.67 95.38 54450.43 88888.00 2016-12-09 04:45:22.375 344 12646.67 95.40 54450.40 88888.00 2016-12-09 04:45:22.500 344 12646.67 95.40 54450.40 88888.00 2016-12-09 04:45:22.625 344 12646.67 95.38 54450.40 88888.00 2016-12-09 04:45:22.750 344 12646.75 95.42 54450.40 88888.00 2016-12-09 04:45:22.875 344 12646.80 95.45 54450.40 88888.00 2016-12-09 04:45:23.000 344 12646.80 95.40 54450.38 88888.00 2016-12-09 04:45:23.125 344 12646.75 95.42 54450.38 88888.00 2016-12-09 04:45:23.250 344 12646.67 95.38 54450.35 88888.00 2016-12-09 04:45:23.375 344 12646.77 95.40 54450.35 88888.00 2016-12-09 04:45:23.500 344 12646.83 95.42 54450.38 88888.00 2016-12-09 04:45:23.625 344 12646.80 95.42 54450.38 88888.00 2016-12-09 04:45:23.750 344 12646.85 95.35 54450.35 88888.00 2016-12-09 04:45:23.875 344 12646.88 95.35 54450.35 88888.00 2016-12-09 04:45:24.000 344 12646.83 95.35 54450.32 88888.00 2016-12-09 04:45:24.125 344 12646.85 95.35 54450.35 88888.00 2016-12-09 04:45:24.250 344 12646.92 95.38 54450.35 88888.00 2016-12-09 04:45:24.375 344 12646.95 95.38 54450.32 88888.00 2016-12-09 04:45:24.500 344 12646.85 95.38 54450.32 88888.00 2016-12-09 04:45:24.625 344 12646.83 95.35 54450.30 88888.00 2016-12-09 04:45:24.750 344 12646.85 95.30 54450.30 88888.00 2016-12-09 04:45:24.875 344 12646.88 95.33 54450.30 88888.00 2016-12-09 04:45:25.000 344 12646.92 95.35 54450.28 88888.00 2016-12-09 04:45:25.125 344 12646.92 95.35 54450.28 88888.00 2016-12-09 04:45:25.250 344 12646.88 95.35 54450.28 88888.00 2016-12-09 04:45:25.375 344 12646.88 95.35 54450.22 88888.00 2016-12-09 04:45:25.500 344 12646.92 95.35 54450.25 88888.00 2016-12-09 04:45:25.625 344 12646.95 95.35 54450.25 88888.00 2016-12-09 04:45:25.750 344 12646.95 95.38 54450.28 88888.00 2016-12-09 04:45:25.875 344 12646.92 95.38 54450.25 88888.00 2016-12-09 04:45:26.000 344 12646.95 95.35 54450.25 88888.00 2016-12-09 04:45:26.125 344 12647.00 95.42 54450.22 88888.00 2016-12-09 04:45:26.250 344 12647.05 95.42 54450.25 88888.00 2016-12-09 04:45:26.375 344 12647.02 95.42 54450.25 88888.00 2016-12-09 04:45:26.500 344 12646.98 95.38 54450.25 88888.00 2016-12-09 04:45:26.625 344 12646.98 95.35 54450.22 88888.00 2016-12-09 04:45:26.750 344 12646.98 95.38 54450.22 88888.00 2016-12-09 04:45:26.875 344 12647.02 95.38 54450.22 88888.00 2016-12-09 04:45:27.000 344 12647.02 95.38 54450.18 88888.00 2016-12-09 04:45:27.125 344 12647.05 95.40 54450.18 88888.00 2016-12-09 04:45:27.250 344 12647.08 95.38 54450.20 88888.00 2016-12-09 04:45:27.375 344 12647.12 95.42 54450.18 88888.00 2016-12-09 04:45:27.500 344 12647.12 95.42 54450.18 88888.00 2016-12-09 04:45:27.625 344 12647.17 95.42 54450.15 88888.00 2016-12-09 04:45:27.750 344 12647.15 95.42 54450.15 88888.00 2016-12-09 04:45:27.875 344 12647.12 95.45 54450.12 88888.00 2016-12-09 04:45:28.000 344 12647.15 95.42 54450.12 88888.00 2016-12-09 04:45:28.125 344 12647.23 95.42 54450.15 88888.00 2016-12-09 04:45:28.250 344 12647.23 95.45 54450.15 88888.00 2016-12-09 04:45:28.375 344 12647.17 95.45 54450.12 88888.00 2016-12-09 04:45:28.500 344 12647.15 95.47 54450.12 88888.00 2016-12-09 04:45:28.625 344 12647.23 95.47 54450.10 88888.00 2016-12-09 04:45:28.750 344 12647.25 95.47 54450.07 88888.00 2016-12-09 04:45:28.875 344 12647.23 95.45 54450.10 88888.00 2016-12-09 04:45:29.000 344 12647.17 95.47 54450.10 88888.00 2016-12-09 04:45:29.125 344 12647.20 95.47 54450.10 88888.00 2016-12-09 04:45:29.250 344 12647.23 95.45 54450.10 88888.00 2016-12-09 04:45:29.375 344 12647.30 95.42 54450.07 88888.00 2016-12-09 04:45:29.500 344 12647.33 95.42 54450.07 88888.00 2016-12-09 04:45:29.625 344 12647.33 95.45 54450.07 88888.00 2016-12-09 04:45:29.750 344 12647.33 95.45 54450.07 88888.00 2016-12-09 04:45:29.875 344 12647.40 95.50 54450.03 88888.00 2016-12-09 04:45:30.000 344 12647.42 95.50 54450.05 88888.00 2016-12-09 04:45:30.125 344 12647.40 95.45 54450.07 88888.00 2016-12-09 04:45:30.250 344 12647.40 95.42 54450.05 88888.00 2016-12-09 04:45:30.375 344 12647.40 95.45 54450.03 88888.00 2016-12-09 04:45:30.500 344 12647.45 95.47 54450.03 88888.00 2016-12-09 04:45:30.625 344 12647.50 95.45 54450.05 88888.00 2016-12-09 04:45:30.750 344 12647.52 95.45 54450.05 88888.00 2016-12-09 04:45:30.875 344 12647.52 95.47 54450.03 88888.00 2016-12-09 04:45:31.000 344 12647.52 95.50 54450.03 88888.00 2016-12-09 04:45:31.125 344 12647.55 95.45 54450.03 88888.00 2016-12-09 04:45:31.250 344 12647.50 95.40 54450.05 88888.00 2016-12-09 04:45:31.375 344 12647.48 95.42 54450.05 88888.00 2016-12-09 04:45:31.500 344 12647.45 95.47 54450.05 88888.00 2016-12-09 04:45:31.625 344 12647.48 95.53 54450.03 88888.00 2016-12-09 04:45:31.750 344 12647.58 95.50 54450.03 88888.00 2016-12-09 04:45:31.875 344 12647.58 95.45 54450.00 88888.00 2016-12-09 04:45:32.000 344 12647.55 95.45 54449.97 88888.00 2016-12-09 04:45:32.125 344 12647.60 95.45 54449.97 88888.00 2016-12-09 04:45:32.250 344 12647.62 95.47 54450.00 88888.00 2016-12-09 04:45:32.375 344 12647.62 95.47 54449.97 88888.00 2016-12-09 04:45:32.500 344 12647.62 95.47 54449.97 88888.00 2016-12-09 04:45:32.625 344 12647.67 95.47 54449.95 88888.00 2016-12-09 04:45:32.750 344 12647.73 95.47 54449.95 88888.00 2016-12-09 04:45:32.875 344 12647.67 95.47 54449.95 88888.00 2016-12-09 04:45:33.000 344 12647.65 95.45 54449.93 88888.00 2016-12-09 04:45:33.125 344 12647.70 95.47 54449.95 88888.00 2016-12-09 04:45:33.250 344 12647.73 95.47 54449.95 88888.00 2016-12-09 04:45:33.375 344 12647.73 95.50 54449.93 88888.00 2016-12-09 04:45:33.500 344 12647.73 95.53 54449.93 88888.00 2016-12-09 04:45:33.625 344 12647.73 95.50 54449.93 88888.00 2016-12-09 04:45:33.750 344 12647.75 95.50 54449.93 88888.00 2016-12-09 04:45:33.875 344 12647.75 95.50 54449.88 88888.00 2016-12-09 04:45:34.000 344 12647.70 95.50 54449.88 88888.00 2016-12-09 04:45:34.125 344 12647.73 95.50 54449.90 88888.00 2016-12-09 04:45:34.250 344 12647.75 95.50 54449.90 88888.00 2016-12-09 04:45:34.375 344 12647.80 95.50 54449.90 88888.00 2016-12-09 04:45:34.500 344 12647.75 95.47 54449.88 88888.00 2016-12-09 04:45:34.625 344 12647.70 95.47 54449.88 88888.00 2016-12-09 04:45:34.750 344 12647.73 95.50 54449.88 88888.00 2016-12-09 04:45:34.875 344 12647.75 95.50 54449.85 88888.00 2016-12-09 04:45:35.000 344 12647.77 95.47 54449.82 88888.00 2016-12-09 04:45:35.125 344 12647.88 95.53 54449.85 88888.00 2016-12-09 04:45:35.250 344 12647.88 95.47 54449.85 88888.00 2016-12-09 04:45:35.375 344 12647.85 95.47 54449.85 88888.00 2016-12-09 04:45:35.500 344 12647.77 95.47 54449.85 88888.00 2016-12-09 04:45:35.625 344 12647.70 95.53 54449.88 88888.00 2016-12-09 04:45:35.750 344 12647.80 95.55 54449.85 88888.00 2016-12-09 04:45:35.875 344 12647.88 95.50 54449.85 88888.00 2016-12-09 04:45:36.000 344 12647.90 95.55 54449.85 88888.00 2016-12-09 04:45:36.125 344 12647.90 95.55 54449.88 88888.00 2016-12-09 04:45:36.250 344 12647.90 95.50 54449.88 88888.00 2016-12-09 04:45:36.375 344 12647.95 95.50 54449.85 88888.00 2016-12-09 04:45:36.500 344 12648.02 95.53 54449.85 88888.00 2016-12-09 04:45:36.625 344 12648.02 95.55 54449.85 88888.00 2016-12-09 04:45:36.750 344 12647.98 95.55 54449.85 88888.00 2016-12-09 04:45:36.875 344 12647.92 95.50 54449.82 88888.00 2016-12-09 04:45:37.000 344 12648.00 95.50 54449.82 88888.00 2016-12-09 04:45:37.125 344 12648.00 95.53 54449.85 88888.00 2016-12-09 04:45:37.250 344 12648.02 95.53 54449.82 88888.00 2016-12-09 04:45:37.375 344 12648.05 95.53 54449.82 88888.00 2016-12-09 04:45:37.500 344 12648.02 95.53 54449.82 88888.00 2016-12-09 04:45:37.625 344 12648.05 95.50 54449.80 88888.00 2016-12-09 04:45:37.750 344 12648.05 95.50 54449.78 88888.00 2016-12-09 04:45:37.875 344 12648.02 95.53 54449.80 88888.00 2016-12-09 04:45:38.000 344 12648.05 95.50 54449.78 88888.00 2016-12-09 04:45:38.125 344 12648.12 95.50 54449.78 88888.00 2016-12-09 04:45:38.250 344 12648.10 95.50 54449.80 88888.00 2016-12-09 04:45:38.375 344 12648.15 95.50 54449.78 88888.00 2016-12-09 04:45:38.500 344 12648.15 95.50 54449.75 88888.00 2016-12-09 04:45:38.625 344 12648.10 95.55 54449.78 88888.00 2016-12-09 04:45:38.750 344 12648.15 95.53 54449.78 88888.00 2016-12-09 04:45:38.875 344 12648.15 95.55 54449.78 88888.00 2016-12-09 04:45:39.000 344 12648.20 95.58 54449.78 88888.00 2016-12-09 04:45:39.125 344 12648.30 95.58 54449.78 88888.00 2016-12-09 04:45:39.250 344 12648.33 95.55 54449.75 88888.00 2016-12-09 04:45:39.375 344 12648.27 95.55 54449.75 88888.00 2016-12-09 04:45:39.500 344 12648.25 95.53 54449.75 88888.00 2016-12-09 04:45:39.625 344 12648.27 95.53 54449.72 88888.00 2016-12-09 04:45:39.750 344 12648.33 95.53 54449.75 88888.00 2016-12-09 04:45:39.875 344 12648.33 95.50 54449.70 88888.00 2016-12-09 04:45:40.000 344 12648.30 95.50 54449.70 88888.00 2016-12-09 04:45:40.125 344 12648.38 95.53 54449.72 88888.00 2016-12-09 04:45:40.250 344 12648.42 95.50 54449.68 88888.00 2016-12-09 04:45:40.375 344 12648.42 95.50 54449.70 88888.00 2016-12-09 04:45:40.500 344 12648.42 95.50 54449.72 88888.00 2016-12-09 04:45:40.625 344 12648.42 95.53 54449.70 88888.00 2016-12-09 04:45:40.750 344 12648.42 95.53 54449.70 88888.00 2016-12-09 04:45:40.875 344 12648.45 95.53 54449.72 88888.00 2016-12-09 04:45:41.000 344 12648.40 95.53 54449.70 88888.00 2016-12-09 04:45:41.125 344 12648.38 95.58 54449.72 88888.00 2016-12-09 04:45:41.250 344 12648.38 95.55 54449.70 88888.00 2016-12-09 04:45:41.375 344 12648.40 95.55 54449.70 88888.00 2016-12-09 04:45:41.500 344 12648.45 95.53 54449.70 88888.00 2016-12-09 04:45:41.625 344 12648.52 95.53 54449.72 88888.00 2016-12-09 04:45:41.750 344 12648.48 95.55 54449.70 88888.00 2016-12-09 04:45:41.875 344 12648.50 95.53 54449.70 88888.00 2016-12-09 04:45:42.000 344 12648.58 95.50 54449.70 88888.00 2016-12-09 04:45:42.125 344 12648.55 95.50 54449.70 88888.00 2016-12-09 04:45:42.250 344 12648.50 95.50 54449.70 88888.00 2016-12-09 04:45:42.375 344 12648.60 95.55 54449.70 88888.00 2016-12-09 04:45:42.500 344 12648.67 95.55 54449.68 88888.00 2016-12-09 04:45:42.625 344 12648.65 95.50 54449.68 88888.00 2016-12-09 04:45:42.750 344 12648.58 95.47 54449.68 88888.00 2016-12-09 04:45:42.875 344 12648.55 95.47 54449.68 88888.00 2016-12-09 04:45:43.000 344 12648.55 95.53 54449.68 88888.00 2016-12-09 04:45:43.125 344 12648.60 95.55 54449.70 88888.00 2016-12-09 04:45:43.250 344 12648.65 95.53 54449.70 88888.00 2016-12-09 04:45:43.375 344 12648.70 95.53 54449.70 88888.00 2016-12-09 04:45:43.500 344 12648.67 95.53 54449.68 88888.00 2016-12-09 04:45:43.625 344 12648.70 95.50 54449.68 88888.00 2016-12-09 04:45:43.750 344 12648.73 95.50 54449.68 88888.00 2016-12-09 04:45:43.875 344 12648.80 95.53 54449.68 88888.00 2016-12-09 04:45:44.000 344 12648.80 95.53 54449.70 88888.00 2016-12-09 04:45:44.125 344 12648.75 95.55 54449.72 88888.00 2016-12-09 04:45:44.250 344 12648.70 95.53 54449.70 88888.00 2016-12-09 04:45:44.375 344 12648.73 95.50 54449.68 88888.00 2016-12-09 04:45:44.500 344 12648.70 95.50 54449.68 88888.00 2016-12-09 04:45:44.625 344 12648.73 95.53 54449.70 88888.00 2016-12-09 04:45:44.750 344 12648.77 95.50 54449.70 88888.00 2016-12-09 04:45:44.875 344 12648.77 95.53 54449.68 88888.00 2016-12-09 04:45:45.000 344 12648.77 95.53 54449.65 88888.00 2016-12-09 04:45:45.125 344 12648.85 95.50 54449.68 88888.00 2016-12-09 04:45:45.250 344 12648.90 95.47 54449.68 88888.00 2016-12-09 04:45:45.375 344 12648.88 95.47 54449.70 88888.00 2016-12-09 04:45:45.500 344 12648.88 95.50 54449.68 88888.00 2016-12-09 04:45:45.625 344 12648.85 95.55 54449.68 88888.00 2016-12-09 04:45:45.750 344 12648.88 95.53 54449.65 88888.00 2016-12-09 04:45:45.875 344 12648.90 95.50 54449.65 88888.00 2016-12-09 04:45:46.000 344 12648.88 95.47 54449.62 88888.00 2016-12-09 04:45:46.125 344 12648.85 95.53 54449.68 88888.00 2016-12-09 04:45:46.250 344 12648.88 95.50 54449.68 88888.00 2016-12-09 04:45:46.375 344 12648.88 95.50 54449.68 88888.00 2016-12-09 04:45:46.500 344 12648.90 95.53 54449.70 88888.00 2016-12-09 04:45:46.625 344 12648.92 95.53 54449.70 88888.00 2016-12-09 04:45:46.750 344 12648.92 95.53 54449.68 88888.00 2016-12-09 04:45:46.875 344 12648.95 95.53 54449.70 88888.00 2016-12-09 04:45:47.000 344 12648.95 95.50 54449.70 88888.00 2016-12-09 04:45:47.125 344 12648.88 95.53 54449.72 88888.00 2016-12-09 04:45:47.250 344 12648.85 95.55 54449.72 88888.00 2016-12-09 04:45:47.375 344 12648.90 95.55 54449.72 88888.00 2016-12-09 04:45:47.500 344 12648.90 95.53 54449.72 88888.00 2016-12-09 04:45:47.625 344 12648.88 95.53 54449.72 88888.00 2016-12-09 04:45:47.750 344 12648.85 95.53 54449.70 88888.00 2016-12-09 04:45:47.875 344 12648.88 95.53 54449.72 88888.00 2016-12-09 04:45:48.000 344 12648.92 95.53 54449.72 88888.00 2016-12-09 04:45:48.125 344 12648.90 95.53 54449.75 88888.00 2016-12-09 04:45:48.250 344 12648.92 95.50 54449.78 88888.00 2016-12-09 04:45:48.375 344 12648.95 95.47 54449.75 88888.00 2016-12-09 04:45:48.500 344 12648.90 95.50 54449.75 88888.00 2016-12-09 04:45:48.625 344 12648.90 95.53 54449.78 88888.00 2016-12-09 04:45:48.750 344 12648.92 95.53 54449.80 88888.00 2016-12-09 04:45:48.875 344 12649.00 95.53 54449.78 88888.00 2016-12-09 04:45:49.000 344 12649.02 95.50 54449.75 88888.00 2016-12-09 04:45:49.125 344 12648.98 95.55 54449.78 88888.00 2016-12-09 04:45:49.250 344 12648.90 95.53 54449.80 88888.00 2016-12-09 04:45:49.375 344 12648.92 95.55 54449.80 88888.00 2016-12-09 04:45:49.500 344 12648.95 95.53 54449.80 88888.00 2016-12-09 04:45:49.625 344 12648.95 95.55 54449.80 88888.00 2016-12-09 04:45:49.750 344 12648.92 95.53 54449.80 88888.00 2016-12-09 04:45:49.875 344 12648.90 95.50 54449.80 88888.00 2016-12-09 04:45:50.000 344 12648.88 95.47 54449.80 88888.00 2016-12-09 04:45:50.125 344 12648.95 95.53 54449.82 88888.00 2016-12-09 04:45:50.250 344 12649.02 95.53 54449.85 88888.00 2016-12-09 04:45:50.375 344 12648.98 95.53 54449.82 88888.00 2016-12-09 04:45:50.500 344 12648.98 95.53 54449.82 88888.00 2016-12-09 04:45:50.625 344 12648.92 95.55 54449.82 88888.00 2016-12-09 04:45:50.750 344 12648.88 95.55 54449.85 88888.00 2016-12-09 04:45:50.875 344 12648.92 95.53 54449.82 88888.00 2016-12-09 04:45:51.000 344 12648.92 95.50 54449.80 88888.00 2016-12-09 04:45:51.125 344 12648.85 95.53 54449.82 88888.00 2016-12-09 04:45:51.250 344 12648.83 95.53 54449.85 88888.00 2016-12-09 04:45:51.375 344 12648.90 95.55 54449.85 88888.00 2016-12-09 04:45:51.500 344 12648.95 95.55 54449.88 88888.00 2016-12-09 04:45:51.625 344 12649.00 95.53 54449.90 88888.00 2016-12-09 04:45:51.750 344 12648.98 95.50 54449.88 88888.00 2016-12-09 04:45:51.875 344 12649.00 95.50 54449.90 88888.00 2016-12-09 04:45:52.000 344 12649.00 95.50 54449.88 88888.00 2016-12-09 04:45:52.125 344 12648.95 95.50 54449.90 88888.00 2016-12-09 04:45:52.250 344 12648.88 95.47 54449.93 88888.00 2016-12-09 04:45:52.375 344 12648.88 95.50 54449.95 88888.00 2016-12-09 04:45:52.500 344 12648.83 95.47 54449.95 88888.00 2016-12-09 04:45:52.625 344 12648.80 95.50 54449.95 88888.00 2016-12-09 04:45:52.750 344 12648.90 95.53 54449.95 88888.00 2016-12-09 04:45:52.875 344 12648.90 95.55 54449.97 88888.00 2016-12-09 04:45:53.000 344 12648.85 95.50 54449.97 88888.00 2016-12-09 04:45:53.125 344 12648.83 95.50 54450.00 88888.00 2016-12-09 04:45:53.250 344 12648.85 95.53 54450.03 88888.00 2016-12-09 04:45:53.375 344 12648.85 95.53 54450.00 88888.00 2016-12-09 04:45:53.500 344 12648.80 95.55 54449.97 88888.00 2016-12-09 04:45:53.625 344 12648.80 95.55 54449.97 88888.00 2016-12-09 04:45:53.750 344 12648.77 95.53 54450.00 88888.00 2016-12-09 04:45:53.875 344 12648.77 95.55 54450.00 88888.00 2016-12-09 04:45:54.000 344 12648.80 95.53 54449.97 88888.00 2016-12-09 04:45:54.125 344 12648.83 95.53 54450.00 88888.00 2016-12-09 04:45:54.250 344 12648.80 95.55 54450.03 88888.00 2016-12-09 04:45:54.375 344 12648.85 95.55 54450.05 88888.00 2016-12-09 04:45:54.500 344 12648.85 95.58 54450.03 88888.00 2016-12-09 04:45:54.625 344 12648.80 95.58 54450.03 88888.00 2016-12-09 04:45:54.750 344 12648.77 95.58 54450.05 88888.00 2016-12-09 04:45:54.875 344 12648.75 95.60 54450.03 88888.00 2016-12-09 04:45:55.000 344 12648.77 95.55 54450.05 88888.00 2016-12-09 04:45:55.125 344 12648.80 95.55 54450.07 88888.00 2016-12-09 04:45:55.250 344 12648.83 95.53 54450.10 88888.00 2016-12-09 04:45:55.375 344 12648.83 95.53 54450.15 88888.00 2016-12-09 04:45:55.500 344 12648.80 95.55 54450.12 88888.00 2016-12-09 04:45:55.625 344 12648.75 95.58 54450.12 88888.00 2016-12-09 04:45:55.750 344 12648.67 95.60 54450.12 88888.00 2016-12-09 04:45:55.875 344 12648.65 95.58 54450.15 88888.00 2016-12-09 04:45:56.000 344 12648.62 95.58 54450.15 88888.00 2016-12-09 04:45:56.125 344 12648.62 95.58 54450.15 88888.00 2016-12-09 04:45:56.250 344 12648.65 95.55 54450.15 88888.00 2016-12-09 04:45:56.375 344 12648.70 95.55 54450.12 88888.00 2016-12-09 04:45:56.500 344 12648.70 95.55 54450.15 88888.00 2016-12-09 04:45:56.625 344 12648.70 95.55 54450.15 88888.00 2016-12-09 04:45:56.750 344 12648.60 95.55 54450.12 88888.00 2016-12-09 04:45:56.875 344 12648.50 95.53 54450.18 88888.00 2016-12-09 04:45:57.000 344 12648.48 95.53 54450.20 88888.00 2016-12-09 04:45:57.125 344 12648.50 95.60 54450.22 88888.00 2016-12-09 04:45:57.250 344 12648.52 95.58 54450.22 88888.00 2016-12-09 04:45:57.375 344 12648.58 95.55 54450.22 88888.00 2016-12-09 04:45:57.500 344 12648.55 95.58 54450.25 88888.00 2016-12-09 04:45:57.625 344 12648.50 95.60 54450.28 88888.00 2016-12-09 04:45:57.750 344 12648.50 95.60 54450.30 88888.00 2016-12-09 04:45:57.875 344 12648.45 95.60 54450.30 88888.00 2016-12-09 04:45:58.000 344 12648.38 95.55 54450.28 88888.00 2016-12-09 04:45:58.125 344 12648.40 95.55 54450.30 88888.00 2016-12-09 04:45:58.250 344 12648.38 95.55 54450.30 88888.00 2016-12-09 04:45:58.375 344 12648.38 95.55 54450.30 88888.00 2016-12-09 04:45:58.500 344 12648.38 95.55 54450.30 88888.00 2016-12-09 04:45:58.625 344 12648.42 95.58 54450.30 88888.00 2016-12-09 04:45:58.750 344 12648.38 95.58 54450.28 88888.00 2016-12-09 04:45:58.875 344 12648.30 95.60 54450.35 88888.00 2016-12-09 04:45:59.000 344 12648.27 95.58 54450.35 88888.00 2016-12-09 04:45:59.125 344 12648.30 95.60 54450.35 88888.00 2016-12-09 04:45:59.250 344 12648.25 95.53 54450.35 88888.00 2016-12-09 04:45:59.375 344 12648.27 95.55 54450.38 88888.00 2016-12-09 04:45:59.500 344 12648.25 95.58 54450.38 88888.00 2016-12-09 04:45:59.625 344 12648.15 95.60 54450.38 88888.00 2016-12-09 04:45:59.750 344 12648.15 95.58 54450.40 88888.00 2016-12-09 04:45:59.875 344 12648.17 95.60 54450.40 88888.00 2016-12-09 04:46:00.000 344 12648.23 95.60 54450.38 88888.00 2016-12-09 04:46:00.125 344 12648.20 95.58 54450.40 88888.00 2016-12-09 04:46:00.250 344 12648.20 95.55 54450.40 88888.00 2016-12-09 04:46:00.375 344 12648.17 95.55 54450.43 88888.00 2016-12-09 04:46:00.500 344 12648.17 95.58 54450.47 88888.00 2016-12-09 04:46:00.625 344 12648.20 95.58 54450.47 88888.00 2016-12-09 04:46:00.750 344 12648.20 95.60 54450.47 88888.00 2016-12-09 04:46:00.875 344 12648.15 95.58 54450.47 88888.00 2016-12-09 04:46:01.000 344 12648.08 95.58 54450.47 88888.00 2016-12-09 04:46:01.125 344 12648.05 95.60 54450.50 88888.00 2016-12-09 04:46:01.250 344 12648.05 95.60 54450.53 88888.00 2016-12-09 04:46:01.375 344 12648.08 95.58 54450.47 88888.00 2016-12-09 04:46:01.500 344 12648.05 95.55 54450.50 88888.00 2016-12-09 04:46:01.625 344 12647.92 95.58 54450.50 88888.00 2016-12-09 04:46:01.750 344 12647.92 95.58 54450.53 88888.00 2016-12-09 04:46:01.875 344 12647.90 95.58 54450.55 88888.00 2016-12-09 04:46:02.000 344 12647.90 95.53 54450.53 88888.00 2016-12-09 04:46:02.125 344 12647.98 95.53 54450.55 88888.00 2016-12-09 04:46:02.250 344 12647.95 95.58 54450.57 88888.00 2016-12-09 04:46:02.375 344 12647.90 95.55 54450.57 88888.00 2016-12-09 04:46:02.500 344 12647.88 95.58 54450.55 88888.00 2016-12-09 04:46:02.625 344 12647.83 95.58 54450.55 88888.00 2016-12-09 04:46:02.750 344 12647.83 95.58 54450.57 88888.00 2016-12-09 04:46:02.875 344 12647.75 95.55 54450.57 88888.00 2016-12-09 04:46:03.000 344 12647.73 95.55 54450.57 88888.00 2016-12-09 04:46:03.125 344 12647.70 95.53 54450.60 88888.00 2016-12-09 04:46:03.250 344 12647.65 95.53 54450.62 88888.00 2016-12-09 04:46:03.375 344 12647.65 95.58 54450.62 88888.00 2016-12-09 04:46:03.500 344 12647.60 95.58 54450.65 88888.00 2016-12-09 04:46:03.625 344 12647.60 95.55 54450.65 88888.00 2016-12-09 04:46:03.750 344 12647.67 95.50 54450.65 88888.00 2016-12-09 04:46:03.875 344 12647.75 95.53 54450.68 88888.00 2016-12-09 04:46:04.000 344 12647.67 95.53 54450.68 88888.00 2016-12-09 04:46:04.125 344 12647.67 95.53 54450.70 88888.00 2016-12-09 04:46:04.250 344 12647.62 95.50 54450.70 88888.00 2016-12-09 04:46:04.375 344 12647.60 95.53 54450.70 88888.00 2016-12-09 04:46:04.500 344 12647.55 95.53 54450.70 88888.00 2016-12-09 04:46:04.625 344 12647.52 95.55 54450.72 88888.00 2016-12-09 04:46:04.750 344 12647.52 95.53 54450.72 88888.00 2016-12-09 04:46:04.875 344 12647.52 95.50 54450.72 88888.00 2016-12-09 04:46:05.000 344 12647.45 95.53 54450.75 88888.00 2016-12-09 04:46:05.125 344 12647.45 95.53 54450.78 88888.00 2016-12-09 04:46:05.250 344 12647.42 95.50 54450.80 88888.00 2016-12-09 04:46:05.375 344 12647.35 95.53 54450.78 88888.00 2016-12-09 04:46:05.500 344 12647.25 95.50 54450.75 88888.00 2016-12-09 04:46:05.625 344 12647.30 95.47 54450.75 88888.00 2016-12-09 04:46:05.750 344 12647.33 95.47 54450.80 88888.00 2016-12-09 04:46:05.875 344 12647.35 95.50 54450.80 88888.00 2016-12-09 04:46:06.000 344 12647.27 95.50 54450.80 88888.00 2016-12-09 04:46:06.125 344 12647.25 95.47 54450.78 88888.00 2016-12-09 04:46:06.250 344 12647.23 95.47 54450.82 88888.00 2016-12-09 04:46:06.375 344 12647.20 95.47 54450.85 88888.00 2016-12-09 04:46:06.500 344 12647.15 95.45 54450.82 88888.00 2016-12-09 04:46:06.625 344 12647.10 95.45 54450.85 88888.00 2016-12-09 04:46:06.750 344 12647.05 95.42 54450.85 88888.00 2016-12-09 04:46:06.875 344 12647.10 95.45 54450.85 88888.00 2016-12-09 04:46:07.000 344 12647.12 95.42 54450.85 88888.00 2016-12-09 04:46:07.125 344 12647.08 95.45 54450.88 88888.00 2016-12-09 04:46:07.250 344 12647.00 95.45 54450.90 88888.00 2016-12-09 04:46:07.375 344 12647.05 95.45 54450.90 88888.00 2016-12-09 04:46:07.500 344 12647.10 95.42 54450.93 88888.00 2016-12-09 04:46:07.625 344 12647.12 95.42 54450.93 88888.00 2016-12-09 04:46:07.750 344 12647.05 95.45 54450.90 88888.00 2016-12-09 04:46:07.875 344 12646.92 95.45 54450.90 88888.00 2016-12-09 04:46:08.000 344 12646.92 95.45 54450.95 88888.00 2016-12-09 04:46:08.125 344 12647.00 95.45 54450.95 88888.00 2016-12-09 04:46:08.250 344 12646.92 95.40 54450.95 88888.00 2016-12-09 04:46:08.375 344 12646.92 95.40 54450.97 88888.00 2016-12-09 04:46:08.500 344 12646.90 95.40 54450.97 88888.00 2016-12-09 04:46:08.625 344 12646.83 95.40 54450.95 88888.00 2016-12-09 04:46:08.750 344 12646.80 95.38 54450.95 88888.00 2016-12-09 04:46:08.875 344 12646.83 95.42 54450.97 88888.00 2016-12-09 04:46:09.000 344 12646.83 95.42 54450.97 88888.00 2016-12-09 04:46:09.125 344 12646.83 95.42 54450.95 88888.00 2016-12-09 04:46:09.250 344 12646.75 95.38 54450.95 88888.00 2016-12-09 04:46:09.375 344 12646.70 95.40 54450.97 88888.00 2016-12-09 04:46:09.500 344 12646.73 95.40 54450.97 88888.00 2016-12-09 04:46:09.625 344 12646.75 95.38 54450.97 88888.00 2016-12-09 04:46:09.750 344 12646.70 95.38 54451.00 88888.00 2016-12-09 04:46:09.875 344 12646.70 95.40 54451.00 88888.00 2016-12-09 04:46:10.000 344 12646.77 95.40 54450.97 88888.00 2016-12-09 04:46:10.125 344 12646.77 95.40 54451.00 88888.00 2016-12-09 04:46:10.250 344 12646.65 95.42 54451.05 88888.00 2016-12-09 04:46:10.375 344 12646.60 95.45 54451.03 88888.00 2016-12-09 04:46:10.500 344 12646.60 95.42 54451.05 88888.00 2016-12-09 04:46:10.625 344 12646.60 95.40 54451.05 88888.00 2016-12-09 04:46:10.750 344 12646.60 95.40 54451.03 88888.00 2016-12-09 04:46:10.875 344 12646.60 95.42 54451.00 88888.00 2016-12-09 04:46:11.000 344 12646.52 95.38 54451.03 88888.00 2016-12-09 04:46:11.125 344 12646.55 95.35 54451.03 88888.00 2016-12-09 04:46:11.250 344 12646.55 95.33 54451.05 88888.00 2016-12-09 04:46:11.375 344 12646.55 95.33 54451.07 88888.00 2016-12-09 04:46:11.500 344 12646.50 95.35 54451.10 88888.00 2016-12-09 04:46:11.625 344 12646.50 95.33 54451.07 88888.00 2016-12-09 04:46:11.750 344 12646.50 95.33 54451.05 88888.00 2016-12-09 04:46:11.875 344 12646.55 95.35 54451.07 88888.00 2016-12-09 04:46:12.000 344 12646.48 95.35 54451.10 88888.00 2016-12-09 04:46:12.125 344 12646.48 95.35 54451.12 88888.00 2016-12-09 04:46:12.250 344 12646.45 95.33 54451.12 88888.00 2016-12-09 04:46:12.375 344 12646.48 95.35 54451.12 88888.00 2016-12-09 04:46:12.500 344 12646.42 95.38 54451.15 88888.00 2016-12-09 04:46:12.625 344 12646.40 95.33 54451.12 88888.00 2016-12-09 04:46:12.750 344 12646.40 95.33 54451.15 88888.00 2016-12-09 04:46:12.875 344 12646.38 95.33 54451.18 88888.00 2016-12-09 04:46:13.000 344 12646.38 95.30 54451.15 88888.00 2016-12-09 04:46:13.125 344 12646.38 95.33 54451.15 88888.00 2016-12-09 04:46:13.250 344 12646.38 95.38 54451.15 88888.00 2016-12-09 04:46:13.375 344 12646.38 95.33 54451.15 88888.00 2016-12-09 04:46:13.500 344 12646.35 95.30 54451.15 88888.00 2016-12-09 04:46:13.625 344 12646.27 95.28 54451.18 88888.00 2016-12-09 04:46:13.750 344 12646.23 95.30 54451.18 88888.00 2016-12-09 04:46:13.875 344 12646.20 95.33 54451.18 88888.00 2016-12-09 04:46:14.000 344 12646.25 95.33 54451.15 88888.00 2016-12-09 04:46:14.125 344 12646.17 95.30 54451.18 88888.00 2016-12-09 04:46:14.250 344 12646.12 95.33 54451.18 88888.00 2016-12-09 04:46:14.375 344 12646.15 95.33 54451.18 88888.00 2016-12-09 04:46:14.500 344 12646.15 95.30 54451.18 88888.00 2016-12-09 04:46:14.625 344 12646.08 95.30 54451.18 88888.00 2016-12-09 04:46:14.750 344 12646.10 95.28 54451.20 88888.00 2016-12-09 04:46:14.875 344 12646.12 95.28 54451.18 88888.00 2016-12-09 04:46:15.000 344 12646.08 95.28 54451.20 88888.00 2016-12-09 04:46:15.125 344 12646.05 95.28 54451.20 88888.00 2016-12-09 04:46:15.250 344 12646.08 95.28 54451.20 88888.00 2016-12-09 04:46:15.375 344 12646.10 95.28 54451.18 88888.00 2016-12-09 04:46:15.500 344 12646.10 95.25 54451.18 88888.00 2016-12-09 04:46:15.625 344 12646.08 95.25 54451.15 88888.00 2016-12-09 04:46:15.750 344 12646.02 95.28 54451.18 88888.00 2016-12-09 04:46:15.875 344 12645.98 95.28 54451.18 88888.00 2016-12-09 04:46:16.000 344 12645.98 95.30 54451.18 88888.00 2016-12-09 04:46:16.125 344 12646.00 95.30 54451.20 88888.00 2016-12-09 04:46:16.250 344 12645.98 95.25 54451.18 88888.00 2016-12-09 04:46:16.375 344 12645.95 95.25 54451.20 88888.00 2016-12-09 04:46:16.500 344 12646.00 95.22 54451.18 88888.00 2016-12-09 04:46:16.625 344 12646.08 95.28 54451.15 88888.00 2016-12-09 04:46:16.750 344 12646.02 95.28 54451.18 88888.00 2016-12-09 04:46:16.875 344 12645.95 95.28 54451.18 88888.00 2016-12-09 04:46:17.000 344 12645.90 95.25 54451.15 88888.00 2016-12-09 04:46:17.125 344 12645.88 95.20 54451.15 88888.00 2016-12-09 04:46:17.250 344 12645.85 95.22 54451.18 88888.00 2016-12-09 04:46:17.375 344 12645.88 95.25 54451.18 88888.00 2016-12-09 04:46:17.500 344 12645.90 95.25 54451.18 88888.00 2016-12-09 04:46:17.625 344 12645.92 95.22 54451.15 88888.00 2016-12-09 04:46:17.750 344 12645.90 95.22 54451.15 88888.00 2016-12-09 04:46:17.875 344 12645.80 95.25 54451.18 88888.00 2016-12-09 04:46:18.000 344 12645.75 95.25 54451.15 88888.00 2016-12-09 04:46:18.125 344 12645.83 95.25 54451.15 88888.00 2016-12-09 04:46:18.250 344 12645.80 95.25 54451.18 88888.00 2016-12-09 04:46:18.375 344 12645.75 95.22 54451.18 88888.00 2016-12-09 04:46:18.500 344 12645.77 95.25 54451.18 88888.00 2016-12-09 04:46:18.625 344 12645.77 95.25 54451.18 88888.00 2016-12-09 04:46:18.750 344 12645.75 95.22 54451.15 88888.00 2016-12-09 04:46:18.875 344 12645.75 95.25 54451.15 88888.00 2016-12-09 04:46:19.000 344 12645.80 95.25 54451.15 88888.00 2016-12-09 04:46:19.125 344 12645.83 95.25 54451.18 88888.00 2016-12-09 04:46:19.250 344 12645.75 95.22 54451.15 88888.00 2016-12-09 04:46:19.375 344 12645.75 95.22 54451.15 88888.00 2016-12-09 04:46:19.500 344 12645.77 95.22 54451.15 88888.00 2016-12-09 04:46:19.625 344 12645.67 95.25 54451.15 88888.00 2016-12-09 04:46:19.750 344 12645.70 95.28 54451.12 88888.00 2016-12-09 04:46:19.875 344 12645.77 95.28 54451.12 88888.00 2016-12-09 04:46:20.000 344 12645.80 95.25 54451.10 88888.00 2016-12-09 04:46:20.125 344 12645.77 95.25 54451.12 88888.00 2016-12-09 04:46:20.250 344 12645.70 95.25 54451.12 88888.00 2016-12-09 04:46:20.375 344 12645.73 95.28 54451.12 88888.00 2016-12-09 04:46:20.500 344 12645.75 95.28 54451.12 88888.00 2016-12-09 04:46:20.625 344 12645.77 95.25 54451.10 88888.00 2016-12-09 04:46:20.750 344 12645.75 95.22 54451.12 88888.00 2016-12-09 04:46:20.875 344 12645.75 95.25 54451.15 88888.00 2016-12-09 04:46:21.000 344 12645.77 95.28 54451.12 88888.00 2016-12-09 04:46:21.125 344 12645.75 95.28 54451.15 88888.00 2016-12-09 04:46:21.250 344 12645.67 95.25 54451.12 88888.00 2016-12-09 04:46:21.375 344 12645.73 95.22 54451.15 88888.00 2016-12-09 04:46:21.500 344 12645.75 95.25 54451.15 88888.00 2016-12-09 04:46:21.625 344 12645.77 95.25 54451.12 88888.00 2016-12-09 04:46:21.750 344 12645.75 95.25 54451.12 88888.00 2016-12-09 04:46:21.875 344 12645.77 95.25 54451.12 88888.00 2016-12-09 04:46:22.000 344 12645.75 95.28 54451.12 88888.00 2016-12-09 04:46:22.125 344 12645.73 95.28 54451.12 88888.00 2016-12-09 04:46:22.250 344 12645.70 95.30 54451.18 88888.00 2016-12-09 04:46:22.375 344 12645.67 95.30 54451.15 88888.00 2016-12-09 04:46:22.500 344 12645.75 95.33 54451.15 88888.00 2016-12-09 04:46:22.625 344 12645.83 95.33 54451.10 88888.00 2016-12-09 04:46:22.750 344 12645.75 95.33 54451.10 88888.00 2016-12-09 04:46:22.875 344 12645.70 95.30 54451.10 88888.00 2016-12-09 04:46:23.000 344 12645.77 95.30 54451.07 88888.00 2016-12-09 04:46:23.125 344 12645.85 95.33 54451.12 88888.00 2016-12-09 04:46:23.250 344 12645.83 95.28 54451.12 88888.00 2016-12-09 04:46:23.375 344 12645.77 95.33 54451.10 88888.00 2016-12-09 04:46:23.500 344 12645.75 95.30 54451.12 88888.00 2016-12-09 04:46:23.625 344 12645.77 95.33 54451.12 88888.00 2016-12-09 04:46:23.750 344 12645.75 95.35 54451.15 88888.00 2016-12-09 04:46:23.875 344 12645.70 95.38 54451.12 88888.00 2016-12-09 04:46:24.000 344 12645.70 95.38 54451.10 88888.00 2016-12-09 04:46:24.125 344 12645.65 95.35 54451.10 88888.00 2016-12-09 04:46:24.250 344 12645.65 95.35 54451.10 88888.00 2016-12-09 04:46:24.375 344 12645.65 95.38 54451.12 88888.00 2016-12-09 04:46:24.500 344 12645.60 95.38 54451.12 88888.00 2016-12-09 04:46:24.625 344 12645.60 95.38 54451.10 88888.00 2016-12-09 04:46:24.750 344 12645.60 95.40 54451.12 88888.00 2016-12-09 04:46:24.875 344 12645.62 95.42 54451.10 88888.00 2016-12-09 04:46:25.000 344 12645.65 95.42 54451.10 88888.00 2016-12-09 04:46:25.125 344 12645.70 95.38 54451.10 88888.00 2016-12-09 04:46:25.250 344 12645.62 95.40 54451.10 88888.00 2016-12-09 04:46:25.375 344 12645.60 95.42 54451.07 88888.00 2016-12-09 04:46:25.500 344 12645.58 95.40 54451.05 88888.00 2016-12-09 04:46:25.625 344 12645.60 95.40 54451.05 88888.00 2016-12-09 04:46:25.750 344 12645.62 95.45 54451.03 88888.00 2016-12-09 04:46:25.875 344 12645.58 95.45 54451.03 88888.00 2016-12-09 04:46:26.000 344 12645.60 95.45 54451.03 88888.00 2016-12-09 04:46:26.125 344 12645.62 95.42 54451.00 88888.00 2016-12-09 04:46:26.250 344 12645.62 95.42 54451.03 88888.00 2016-12-09 04:46:26.375 344 12645.62 95.45 54451.03 88888.00 2016-12-09 04:46:26.500 344 12645.60 95.47 54451.03 88888.00 2016-12-09 04:46:26.625 344 12645.65 95.47 54451.03 88888.00 2016-12-09 04:46:26.750 344 12645.67 95.50 54451.03 88888.00 2016-12-09 04:46:26.875 344 12645.73 95.50 54451.03 88888.00 2016-12-09 04:46:27.000 344 12645.67 95.50 54451.00 88888.00 2016-12-09 04:46:27.125 344 12645.65 95.50 54451.00 88888.00 2016-12-09 04:46:27.250 344 12645.62 95.50 54451.00 88888.00 2016-12-09 04:46:27.375 344 12645.65 95.50 54451.00 88888.00 2016-12-09 04:46:27.500 344 12645.65 95.53 54450.97 88888.00 2016-12-09 04:46:27.625 344 12645.67 95.55 54450.97 88888.00 2016-12-09 04:46:27.750 344 12645.67 95.55 54450.95 88888.00 2016-12-09 04:46:27.875 344 12645.65 95.55 54450.97 88888.00 2016-12-09 04:46:28.000 344 12645.62 95.55 54450.97 88888.00 2016-12-09 04:46:28.125 344 12645.67 95.53 54451.00 88888.00 2016-12-09 04:46:28.250 344 12645.67 95.55 54451.00 88888.00 2016-12-09 04:46:28.375 344 12645.67 95.58 54450.97 88888.00 2016-12-09 04:46:28.500 344 12645.62 95.55 54450.93 88888.00 2016-12-09 04:46:28.625 344 12645.58 95.53 54450.93 88888.00 2016-12-09 04:46:28.750 344 12645.58 95.53 54450.95 88888.00 2016-12-09 04:46:28.875 344 12645.60 95.55 54450.93 88888.00 2016-12-09 04:46:29.000 344 12645.70 95.58 54450.90 88888.00 2016-12-09 04:46:29.125 344 12645.80 95.60 54450.93 88888.00 2016-12-09 04:46:29.250 344 12645.77 95.58 54450.93 88888.00 2016-12-09 04:46:29.375 344 12645.80 95.60 54450.90 88888.00 2016-12-09 04:46:29.500 344 12645.80 95.62 54450.90 88888.00 2016-12-09 04:46:29.625 344 12645.85 95.62 54450.90 88888.00 2016-12-09 04:46:29.750 344 12645.83 95.60 54450.90 88888.00 2016-12-09 04:46:29.875 344 12645.83 95.60 54450.90 88888.00 2016-12-09 04:46:30.000 344 12645.85 95.62 54450.88 88888.00 2016-12-09 04:46:30.125 344 12645.92 95.62 54450.88 88888.00 2016-12-09 04:46:30.250 344 12645.92 95.62 54450.88 88888.00 2016-12-09 04:46:30.375 344 12645.95 95.65 54450.88 88888.00 2016-12-09 04:46:30.500 344 12645.90 95.62 54450.88 88888.00 2016-12-09 04:46:30.625 344 12645.88 95.67 54450.82 88888.00 2016-12-09 04:46:30.750 344 12645.85 95.67 54450.82 88888.00 2016-12-09 04:46:30.875 344 12645.88 95.67 54450.85 88888.00 2016-12-09 04:46:31.000 344 12645.95 95.70 54450.85 88888.00 2016-12-09 04:46:31.125 344 12645.92 95.67 54450.82 88888.00 2016-12-09 04:46:31.250 344 12645.90 95.67 54450.80 88888.00 2016-12-09 04:46:31.375 344 12645.92 95.67 54450.80 88888.00 2016-12-09 04:46:31.500 344 12645.95 95.67 54450.80 88888.00 2016-12-09 04:46:31.625 344 12646.02 95.67 54450.80 88888.00 2016-12-09 04:46:31.750 344 12646.00 95.72 54450.80 88888.00 2016-12-09 04:46:31.875 344 12645.98 95.72 54450.80 88888.00 2016-12-09 04:46:32.000 344 12645.98 95.70 54450.78 88888.00 2016-12-09 04:46:32.125 344 12646.05 95.70 54450.78 88888.00 2016-12-09 04:46:32.250 344 12646.05 95.70 54450.75 88888.00 2016-12-09 04:46:32.375 344 12646.08 95.75 54450.78 88888.00 2016-12-09 04:46:32.500 344 12646.15 95.78 54450.75 88888.00 2016-12-09 04:46:32.625 344 12646.20 95.78 54450.70 88888.00 2016-12-09 04:46:32.750 344 12646.12 95.72 54450.70 88888.00 2016-12-09 04:46:32.875 344 12646.10 95.78 54450.72 88888.00 2016-12-09 04:46:33.000 344 12646.12 95.80 54450.72 88888.00 2016-12-09 04:46:33.125 344 12646.20 95.78 54450.72 88888.00 2016-12-09 04:46:33.250 344 12646.20 95.72 54450.70 88888.00 2016-12-09 04:46:33.375 344 12646.25 95.78 54450.68 88888.00 2016-12-09 04:46:33.500 344 12646.30 95.80 54450.65 88888.00 2016-12-09 04:46:33.625 344 12646.35 95.80 54450.68 88888.00 2016-12-09 04:46:33.750 344 12646.38 95.78 54450.65 88888.00 2016-12-09 04:46:33.875 344 12646.35 95.78 54450.62 88888.00 2016-12-09 04:46:34.000 344 12646.38 95.83 54450.62 88888.00 2016-12-09 04:46:34.125 344 12646.42 95.85 54450.62 88888.00 2016-12-09 04:46:34.250 344 12646.45 95.85 54450.62 88888.00 2016-12-09 04:46:34.375 344 12646.50 95.90 54450.60 88888.00 2016-12-09 04:46:34.500 344 12646.45 95.90 54450.60 88888.00 2016-12-09 04:46:34.625 344 12646.48 95.90 54450.55 88888.00 2016-12-09 04:46:34.750 344 12646.50 95.92 54450.57 88888.00 2016-12-09 04:46:34.875 344 12646.50 95.92 54450.55 88888.00 2016-12-09 04:46:35.000 344 12646.52 95.88 54450.53 88888.00 2016-12-09 04:46:35.125 344 12646.55 95.88 54450.55 88888.00 2016-12-09 04:46:35.250 344 12646.55 95.88 54450.55 88888.00 2016-12-09 04:46:35.375 344 12646.58 95.92 54450.55 88888.00 2016-12-09 04:46:35.500 344 12646.58 95.90 54450.55 88888.00 2016-12-09 04:46:35.625 344 12646.60 95.92 54450.53 88888.00 2016-12-09 04:46:35.750 344 12646.67 95.95 54450.53 88888.00 2016-12-09 04:46:35.875 344 12646.77 95.92 54450.50 88888.00 2016-12-09 04:46:36.000 344 12646.75 95.90 54450.47 88888.00 2016-12-09 04:46:36.125 344 12646.73 95.95 54450.47 88888.00 2016-12-09 04:46:36.250 344 12646.67 95.95 54450.50 88888.00 2016-12-09 04:46:36.375 344 12646.67 95.95 54450.47 88888.00 2016-12-09 04:46:36.500 344 12646.67 95.97 54450.47 88888.00 2016-12-09 04:46:36.625 344 12646.75 96.00 54450.47 88888.00 2016-12-09 04:46:36.750 344 12646.77 96.00 54450.45 88888.00 2016-12-09 04:46:36.875 344 12646.75 96.05 54450.45 88888.00 2016-12-09 04:46:37.000 344 12646.70 96.03 54450.43 88888.00 2016-12-09 04:46:37.125 344 12646.73 96.00 54450.45 88888.00 2016-12-09 04:46:37.250 344 12646.77 96.00 54450.43 88888.00 2016-12-09 04:46:37.375 344 12646.85 96.00 54450.40 88888.00 2016-12-09 04:46:37.500 344 12646.80 96.00 54450.43 88888.00 2016-12-09 04:46:37.625 344 12646.77 96.03 54450.45 88888.00 2016-12-09 04:46:37.750 344 12646.77 96.05 54450.43 88888.00 2016-12-09 04:46:37.875 344 12646.77 96.05 54450.40 88888.00 2016-12-09 04:46:38.000 344 12646.85 96.08 54450.38 88888.00 2016-12-09 04:46:38.125 344 12646.95 96.08 54450.38 88888.00 2016-12-09 04:46:38.250 344 12646.90 96.08 54450.38 88888.00 2016-12-09 04:46:38.375 344 12646.92 96.08 54450.35 88888.00 2016-12-09 04:46:38.500 344 12647.00 96.05 54450.32 88888.00 2016-12-09 04:46:38.625 344 12647.10 96.05 54450.35 88888.00 2016-12-09 04:46:38.750 344 12647.12 96.08 54450.35 88888.00 2016-12-09 04:46:38.875 344 12647.12 96.08 54450.32 88888.00 2016-12-09 04:46:39.000 344 12647.10 96.08 54450.35 88888.00 2016-12-09 04:46:39.125 344 12647.12 96.10 54450.35 88888.00 2016-12-09 04:46:39.250 344 12647.15 96.10 54450.35 88888.00 2016-12-09 04:46:39.375 344 12647.15 96.15 54450.32 88888.00 2016-12-09 04:46:39.500 344 12647.17 96.10 54450.30 88888.00 2016-12-09 04:46:39.625 344 12647.25 96.15 54450.28 88888.00 2016-12-09 04:46:39.750 344 12647.27 96.15 54450.32 88888.00 2016-12-09 04:46:39.875 344 12647.30 96.15 54450.30 88888.00 2016-12-09 04:46:40.000 344 12647.23 96.08 54450.28 88888.00 2016-12-09 04:46:40.125 344 12647.25 96.12 54450.30 88888.00 2016-12-09 04:46:40.250 344 12647.30 96.15 54450.30 88888.00 2016-12-09 04:46:40.375 344 12647.35 96.12 54450.28 88888.00 2016-12-09 04:46:40.500 344 12647.33 96.15 54450.28 88888.00 2016-12-09 04:46:40.625 344 12647.42 96.17 54450.25 88888.00 2016-12-09 04:46:40.750 344 12647.52 96.20 54450.25 88888.00 2016-12-09 04:46:40.875 344 12647.52 96.17 54450.22 88888.00 2016-12-09 04:46:41.000 344 12647.48 96.20 54450.22 88888.00 2016-12-09 04:46:41.125 344 12647.45 96.17 54450.22 88888.00 2016-12-09 04:46:41.250 344 12647.40 96.15 54450.22 88888.00 2016-12-09 04:46:41.375 344 12647.45 96.15 54450.22 88888.00 2016-12-09 04:46:41.500 344 12647.48 96.17 54450.25 88888.00 2016-12-09 04:46:41.625 344 12647.48 96.20 54450.22 88888.00 2016-12-09 04:46:41.750 344 12647.52 96.20 54450.22 88888.00 2016-12-09 04:46:41.875 344 12647.52 96.20 54450.22 88888.00 2016-12-09 04:46:42.000 344 12647.52 96.17 54450.20 88888.00 2016-12-09 04:46:42.125 344 12647.55 96.20 54450.22 88888.00 2016-12-09 04:46:42.250 344 12647.58 96.20 54450.22 88888.00 2016-12-09 04:46:42.375 344 12647.67 96.20 54450.22 88888.00 2016-12-09 04:46:42.500 344 12647.67 96.22 54450.18 88888.00 2016-12-09 04:46:42.625 344 12647.65 96.17 54450.18 88888.00 2016-12-09 04:46:42.750 344 12647.67 96.17 54450.15 88888.00 2016-12-09 04:46:42.875 344 12647.65 96.17 54450.15 88888.00 2016-12-09 04:46:43.000 344 12647.65 96.22 54450.15 88888.00 2016-12-09 04:46:43.125 344 12647.67 96.25 54450.15 88888.00 2016-12-09 04:46:43.250 344 12647.75 96.25 54450.15 88888.00 2016-12-09 04:46:43.375 344 12647.77 96.25 54450.15 88888.00 2016-12-09 04:46:43.500 344 12647.73 96.22 54450.15 88888.00 2016-12-09 04:46:43.625 344 12647.73 96.22 54450.10 88888.00 2016-12-09 04:46:43.750 344 12647.77 96.22 54450.10 88888.00 2016-12-09 04:46:43.875 344 12647.80 96.20 54450.10 88888.00 2016-12-09 04:46:44.000 344 12647.80 96.20 54450.12 88888.00 2016-12-09 04:46:44.125 344 12647.77 96.22 54450.10 88888.00 2016-12-09 04:46:44.250 344 12647.77 96.20 54450.10 88888.00 2016-12-09 04:46:44.375 344 12647.85 96.22 54450.10 88888.00 2016-12-09 04:46:44.500 344 12647.85 96.22 54450.10 88888.00 2016-12-09 04:46:44.625 344 12647.80 96.28 54450.10 88888.00 2016-12-09 04:46:44.750 344 12647.83 96.25 54450.07 88888.00 2016-12-09 04:46:44.875 344 12647.88 96.25 54450.10 88888.00 2016-12-09 04:46:45.000 344 12647.98 96.25 54450.10 88888.00 2016-12-09 04:46:45.125 344 12647.95 96.22 54450.10 88888.00 2016-12-09 04:46:45.250 344 12647.92 96.15 54450.07 88888.00 2016-12-09 04:46:45.375 344 12647.98 96.17 54450.05 88888.00 2016-12-09 04:46:45.500 344 12648.02 96.20 54450.05 88888.00 2016-12-09 04:46:45.625 344 12648.08 96.20 54450.05 88888.00 2016-12-09 04:46:45.750 344 12648.02 96.22 54450.05 88888.00 2016-12-09 04:46:45.875 344 12647.98 96.22 54450.05 88888.00 2016-12-09 04:46:46.000 344 12647.92 96.17 54450.03 88888.00 2016-12-09 04:46:46.125 344 12647.95 96.22 54450.03 88888.00 2016-12-09 04:46:46.250 344 12648.00 96.22 54450.05 88888.00 2016-12-09 04:46:46.375 344 12648.05 96.25 54450.03 88888.00 2016-12-09 04:46:46.500 344 12648.00 96.25 54450.03 88888.00 2016-12-09 04:46:46.625 344 12648.02 96.25 54450.03 88888.00 2016-12-09 04:46:46.750 344 12648.02 96.25 54450.03 88888.00 2016-12-09 04:46:46.875 344 12648.05 96.22 54450.03 88888.00 2016-12-09 04:46:47.000 344 12648.05 96.17 54450.00 88888.00 2016-12-09 04:46:47.125 344 12648.02 96.15 54449.97 88888.00 2016-12-09 04:46:47.250 344 12647.98 96.15 54449.95 88888.00 2016-12-09 04:46:47.375 344 12648.05 96.15 54449.95 88888.00 2016-12-09 04:46:47.500 344 12648.08 96.17 54449.95 88888.00 2016-12-09 04:46:47.625 344 12648.15 96.20 54449.97 88888.00 2016-12-09 04:46:47.750 344 12648.12 96.20 54449.95 88888.00 2016-12-09 04:46:47.875 344 12648.15 96.15 54449.93 88888.00 2016-12-09 04:46:48.000 344 12648.15 96.12 54449.93 88888.00 2016-12-09 04:46:48.125 344 12648.20 96.17 54449.97 88888.00 2016-12-09 04:46:48.250 344 12648.23 96.17 54449.97 88888.00 2016-12-09 04:46:48.375 344 12648.25 96.17 54449.97 88888.00 2016-12-09 04:46:48.500 344 12648.20 96.17 54449.97 88888.00 2016-12-09 04:46:48.625 344 12648.20 96.17 54450.00 88888.00 2016-12-09 04:46:48.750 344 12648.23 96.12 54449.97 88888.00 2016-12-09 04:46:48.875 344 12648.25 96.15 54449.95 88888.00 2016-12-09 04:46:49.000 344 12648.20 96.15 54449.93 88888.00 2016-12-09 04:46:49.125 344 12648.17 96.15 54449.90 88888.00 2016-12-09 04:46:49.250 344 12648.23 96.12 54449.90 88888.00 2016-12-09 04:46:49.375 344 12648.30 96.12 54449.88 88888.00 2016-12-09 04:46:49.500 344 12648.33 96.10 54449.88 88888.00 2016-12-09 04:46:49.625 344 12648.35 96.12 54449.88 88888.00 2016-12-09 04:46:49.750 344 12648.40 96.12 54449.90 88888.00 2016-12-09 04:46:49.875 344 12648.38 96.10 54449.88 88888.00 2016-12-09 04:46:50.000 344 12648.27 96.10 54449.90 88888.00 2016-12-09 04:46:50.125 344 12648.30 96.10 54449.90 88888.00 2016-12-09 04:46:50.250 344 12648.40 96.08 54449.90 88888.00 2016-12-09 04:46:50.375 344 12648.40 96.08 54449.88 88888.00 2016-12-09 04:46:50.500 344 12648.40 96.08 54449.88 88888.00 2016-12-09 04:46:50.625 344 12648.40 96.05 54449.85 88888.00 2016-12-09 04:46:50.750 344 12648.42 96.10 54449.88 88888.00 2016-12-09 04:46:50.875 344 12648.45 96.08 54449.88 88888.00 2016-12-09 04:46:51.000 344 12648.50 96.05 54449.85 88888.00 2016-12-09 04:46:51.125 344 12648.55 96.03 54449.85 88888.00 2016-12-09 04:46:51.250 344 12648.55 96.00 54449.88 88888.00 2016-12-09 04:46:51.375 344 12648.55 96.00 54449.85 88888.00 2016-12-09 04:46:51.500 344 12648.58 96.00 54449.85 88888.00 2016-12-09 04:46:51.625 344 12648.65 96.00 54449.85 88888.00 2016-12-09 04:46:51.750 344 12648.60 96.00 54449.82 88888.00 2016-12-09 04:46:51.875 344 12648.55 95.97 54449.82 88888.00 2016-12-09 04:46:52.000 344 12648.48 95.97 54449.80 88888.00 2016-12-09 04:46:52.125 344 12648.45 95.95 54449.82 88888.00 2016-12-09 04:46:52.250 344 12648.52 95.95 54449.85 88888.00 2016-12-09 04:46:52.375 344 12648.60 95.95 54449.85 88888.00 2016-12-09 04:46:52.500 344 12648.58 95.92 54449.85 88888.00 2016-12-09 04:46:52.625 344 12648.60 95.90 54449.85 88888.00 2016-12-09 04:46:52.750 344 12648.60 95.92 54449.82 88888.00 2016-12-09 04:46:52.875 344 12648.58 95.90 54449.85 88888.00 2016-12-09 04:46:53.000 344 12648.58 95.88 54449.82 88888.00 2016-12-09 04:46:53.125 344 12648.58 95.90 54449.85 88888.00 2016-12-09 04:46:53.250 344 12648.58 95.90 54449.85 88888.00 2016-12-09 04:46:53.375 344 12648.60 95.90 54449.85 88888.00 2016-12-09 04:46:53.500 344 12648.62 95.90 54449.82 88888.00 2016-12-09 04:46:53.625 344 12648.62 95.85 54449.82 88888.00 2016-12-09 04:46:53.750 344 12648.62 95.83 54449.85 88888.00 2016-12-09 04:46:53.875 344 12648.62 95.85 54449.82 88888.00 2016-12-09 04:46:54.000 344 12648.67 95.88 54449.82 88888.00 2016-12-09 04:46:54.125 344 12648.67 95.85 54449.85 88888.00 2016-12-09 04:46:54.250 344 12648.62 95.80 54449.85 88888.00 2016-12-09 04:46:54.375 344 12648.70 95.80 54449.85 88888.00 2016-12-09 04:46:54.500 344 12648.73 95.80 54449.82 88888.00 2016-12-09 04:46:54.625 344 12648.73 95.78 54449.85 88888.00 2016-12-09 04:46:54.750 344 12648.73 95.75 54449.85 88888.00 2016-12-09 04:46:54.875 344 12648.73 95.75 54449.82 88888.00 2016-12-09 04:46:55.000 344 12648.77 95.75 54449.85 88888.00 2016-12-09 04:46:55.125 344 12648.77 95.78 54449.85 88888.00 2016-12-09 04:46:55.250 344 12648.73 95.70 54449.85 88888.00 2016-12-09 04:46:55.375 344 12648.73 95.72 54449.82 88888.00 2016-12-09 04:46:55.500 344 12648.75 95.67 54449.82 88888.00 2016-12-09 04:46:55.625 344 12648.75 95.65 54449.80 88888.00 2016-12-09 04:46:55.750 344 12648.75 95.67 54449.80 88888.00 2016-12-09 04:46:55.875 344 12648.80 95.70 54449.80 88888.00 2016-12-09 04:46:56.000 344 12648.83 95.70 54449.80 88888.00 2016-12-09 04:46:56.125 344 12648.83 95.67 54449.82 88888.00 2016-12-09 04:46:56.250 344 12648.75 95.65 54449.82 88888.00 2016-12-09 04:46:56.375 344 12648.75 95.65 54449.80 88888.00 2016-12-09 04:46:56.500 344 12648.77 95.67 54449.82 88888.00 2016-12-09 04:46:56.625 344 12648.83 95.62 54449.82 88888.00 2016-12-09 04:46:56.750 344 12648.88 95.62 54449.80 88888.00 2016-12-09 04:46:56.875 344 12648.85 95.60 54449.78 88888.00 2016-12-09 04:46:57.000 344 12648.83 95.60 54449.75 88888.00 2016-12-09 04:46:57.125 344 12648.85 95.58 54449.80 88888.00 2016-12-09 04:46:57.250 344 12648.83 95.55 54449.78 88888.00 2016-12-09 04:46:57.375 344 12648.83 95.55 54449.78 88888.00 2016-12-09 04:46:57.500 344 12648.85 95.53 54449.75 88888.00 2016-12-09 04:46:57.625 344 12648.88 95.55 54449.80 88888.00 2016-12-09 04:46:57.750 344 12648.95 95.55 54449.80 88888.00 2016-12-09 04:46:57.875 344 12648.90 95.55 54449.78 88888.00 2016-12-09 04:46:58.000 344 12648.90 95.55 54449.80 88888.00 2016-12-09 04:46:58.125 344 12648.92 95.53 54449.85 88888.00 2016-12-09 04:46:58.250 344 12648.90 95.55 54449.85 88888.00 2016-12-09 04:46:58.375 344 12648.90 95.53 54449.85 88888.00 2016-12-09 04:46:58.500 344 12648.88 95.50 54449.82 88888.00 2016-12-09 04:46:58.625 344 12648.85 95.45 54449.82 88888.00 2016-12-09 04:46:58.750 344 12648.85 95.47 54449.80 88888.00 2016-12-09 04:46:58.875 344 12648.90 95.50 54449.80 88888.00 2016-12-09 04:46:59.000 344 12648.98 95.50 54449.82 88888.00 2016-12-09 04:46:59.125 344 12648.98 95.45 54449.82 88888.00 2016-12-09 04:46:59.250 344 12648.95 95.45 54449.82 88888.00 2016-12-09 04:46:59.375 344 12648.98 95.45 54449.82 88888.00 2016-12-09 04:46:59.500 344 12648.92 95.45 54449.82 88888.00 2016-12-09 04:46:59.625 344 12648.90 95.42 54449.82 88888.00 2016-12-09 04:46:59.750 344 12648.92 95.42 54449.85 88888.00 2016-12-09 04:46:59.875 344 12648.92 95.42 54449.85 88888.00 2016-12-09 04:47:00.000 344 12648.92 95.42 54449.85 88888.00 2016-12-09 04:47:00.125 344 12648.92 95.42 54449.85 88888.00 2016-12-09 04:47:00.250 344 12648.88 95.40 54449.88 88888.00 2016-12-09 04:47:00.375 344 12648.95 95.42 54449.85 88888.00 2016-12-09 04:47:00.500 344 12648.92 95.42 54449.85 88888.00 2016-12-09 04:47:00.625 344 12648.90 95.45 54449.85 88888.00 2016-12-09 04:47:00.750 344 12648.92 95.42 54449.85 88888.00 2016-12-09 04:47:00.875 344 12648.90 95.38 54449.82 88888.00 2016-12-09 04:47:01.000 344 12648.90 95.40 54449.82 88888.00 2016-12-09 04:47:01.125 344 12648.90 95.42 54449.90 88888.00 2016-12-09 04:47:01.250 344 12648.90 95.38 54449.88 88888.00 2016-12-09 04:47:01.375 344 12649.05 95.40 54449.90 88888.00 2016-12-09 04:47:01.500 344 12649.08 95.40 54449.90 88888.00 2016-12-09 04:47:01.625 344 12649.00 95.40 54449.90 88888.00 2016-12-09 04:47:01.750 344 12648.98 95.38 54449.90 88888.00 2016-12-09 04:47:01.875 344 12649.00 95.40 54449.93 88888.00 2016-12-09 04:47:02.000 344 12648.98 95.35 54449.88 88888.00 2016-12-09 04:47:02.125 344 12648.90 95.35 54449.88 88888.00 2016-12-09 04:47:02.250 344 12648.88 95.38 54449.93 88888.00 2016-12-09 04:47:02.375 344 12648.85 95.40 54449.93 88888.00 2016-12-09 04:47:02.500 344 12648.88 95.38 54449.90 88888.00 2016-12-09 04:47:02.625 344 12648.90 95.35 54449.90 88888.00 2016-12-09 04:47:02.750 344 12648.98 95.35 54449.90 88888.00 2016-12-09 04:47:02.875 344 12648.92 95.35 54449.90 88888.00 2016-12-09 04:47:03.000 344 12648.88 95.35 54449.93 88888.00 2016-12-09 04:47:03.125 344 12648.90 95.33 54449.93 88888.00 2016-12-09 04:47:03.250 344 12648.92 95.33 54449.93 88888.00 2016-12-09 04:47:03.375 344 12648.95 95.35 54449.95 88888.00 2016-12-09 04:47:03.500 344 12648.95 95.38 54449.95 88888.00 2016-12-09 04:47:03.625 344 12648.92 95.38 54449.95 88888.00 2016-12-09 04:47:03.750 344 12648.85 95.35 54449.97 88888.00 2016-12-09 04:47:03.875 344 12648.90 95.33 54449.95 88888.00 2016-12-09 04:47:04.000 344 12648.90 95.35 54449.95 88888.00 2016-12-09 04:47:04.125 344 12648.88 95.35 54449.97 88888.00 2016-12-09 04:47:04.250 344 12648.83 95.35 54449.97 88888.00 2016-12-09 04:47:04.375 344 12648.83 95.33 54449.97 88888.00 2016-12-09 04:47:04.500 344 12648.83 95.35 54450.00 88888.00 2016-12-09 04:47:04.625 344 12648.80 95.38 54450.00 88888.00 2016-12-09 04:47:04.750 344 12648.85 95.35 54450.00 88888.00 2016-12-09 04:47:04.875 344 12648.92 95.35 54450.03 88888.00 2016-12-09 04:47:05.000 344 12648.90 95.38 54449.97 88888.00 2016-12-09 04:47:05.125 344 12648.88 95.35 54449.97 88888.00 2016-12-09 04:47:05.250 344 12648.92 95.35 54450.03 88888.00 2016-12-09 04:47:05.375 344 12649.00 95.40 54450.03 88888.00 2016-12-09 04:47:05.500 344 12648.88 95.38 54450.03 88888.00 2016-12-09 04:47:05.625 344 12648.83 95.35 54450.03 88888.00 2016-12-09 04:47:05.750 344 12648.88 95.35 54450.05 88888.00 2016-12-09 04:47:05.875 344 12648.90 95.38 54450.10 88888.00 2016-12-09 04:47:06.000 344 12648.85 95.38 54450.07 88888.00 2016-12-09 04:47:06.125 344 12648.75 95.38 54450.05 88888.00 2016-12-09 04:47:06.250 344 12648.80 95.40 54450.10 88888.00 2016-12-09 04:47:06.375 344 12648.85 95.40 54450.07 88888.00 2016-12-09 04:47:06.500 344 12648.88 95.40 54450.07 88888.00 2016-12-09 04:47:06.625 344 12648.90 95.38 54450.10 88888.00 2016-12-09 04:47:06.750 344 12648.85 95.35 54450.07 88888.00 2016-12-09 04:47:06.875 344 12648.83 95.35 54450.07 88888.00 2016-12-09 04:47:07.000 344 12648.80 95.35 54450.07 88888.00 2016-12-09 04:47:07.125 344 12648.77 95.38 54450.10 88888.00 2016-12-09 04:47:07.250 344 12648.80 95.35 54450.10 88888.00 2016-12-09 04:47:07.375 344 12648.85 95.40 54450.12 88888.00 2016-12-09 04:47:07.500 344 12648.80 95.42 54450.10 88888.00 2016-12-09 04:47:07.625 344 12648.77 95.42 54450.10 88888.00 2016-12-09 04:47:07.750 344 12648.77 95.38 54450.12 88888.00 2016-12-09 04:47:07.875 344 12648.77 95.38 54450.12 88888.00 2016-12-09 04:47:08.000 344 12648.77 95.38 54450.10 88888.00 2016-12-09 04:47:08.125 344 12648.75 95.35 54450.12 88888.00 2016-12-09 04:47:08.250 344 12648.75 95.38 54450.15 88888.00 2016-12-09 04:47:08.375 344 12648.75 95.40 54450.15 88888.00 2016-12-09 04:47:08.500 344 12648.67 95.42 54450.12 88888.00 2016-12-09 04:47:08.625 344 12648.65 95.40 54450.15 88888.00 2016-12-09 04:47:08.750 344 12648.70 95.40 54450.18 88888.00 2016-12-09 04:47:08.875 344 12648.70 95.42 54450.15 88888.00 2016-12-09 04:47:09.000 344 12648.67 95.42 54450.15 88888.00 2016-12-09 04:47:09.125 344 12648.70 95.45 54450.20 88888.00 2016-12-09 04:47:09.250 344 12648.77 95.42 54450.22 88888.00 2016-12-09 04:47:09.375 344 12648.77 95.45 54450.20 88888.00 2016-12-09 04:47:09.500 344 12648.77 95.45 54450.18 88888.00 2016-12-09 04:47:09.625 344 12648.75 95.45 54450.18 88888.00 2016-12-09 04:47:09.750 344 12648.73 95.45 54450.20 88888.00 2016-12-09 04:47:09.875 344 12648.67 95.42 54450.20 88888.00 2016-12-09 04:47:10.000 344 12648.62 95.47 54450.20 88888.00 2016-12-09 04:47:10.125 344 12648.60 95.47 54450.25 88888.00 2016-12-09 04:47:10.250 344 12648.62 95.45 54450.22 88888.00 2016-12-09 04:47:10.375 344 12648.73 95.47 54450.20 88888.00 2016-12-09 04:47:10.500 344 12648.75 95.45 54450.22 88888.00 2016-12-09 04:47:10.625 344 12648.73 95.47 54450.22 88888.00 2016-12-09 04:47:10.750 344 12648.62 95.47 54450.22 88888.00 2016-12-09 04:47:10.875 344 12648.58 95.45 54450.25 88888.00 2016-12-09 04:47:11.000 344 12648.55 95.47 54450.25 88888.00 2016-12-09 04:47:11.125 344 12648.58 95.47 54450.22 88888.00 2016-12-09 04:47:11.250 344 12648.60 95.45 54450.28 88888.00 2016-12-09 04:47:11.375 344 12648.73 95.45 54450.28 88888.00 2016-12-09 04:47:11.500 344 12648.70 95.47 54450.30 88888.00 2016-12-09 04:47:11.625 344 12648.65 95.45 54450.30 88888.00 2016-12-09 04:47:11.750 344 12648.62 95.42 54450.28 88888.00 2016-12-09 04:47:11.875 344 12648.60 95.45 54450.30 88888.00 2016-12-09 04:47:12.000 344 12648.60 95.50 54450.32 88888.00 2016-12-09 04:47:12.125 344 12648.60 95.53 54450.32 88888.00 2016-12-09 04:47:12.250 344 12648.60 95.47 54450.32 88888.00 2016-12-09 04:47:12.375 344 12648.62 95.47 54450.30 88888.00 2016-12-09 04:47:12.500 344 12648.60 95.50 54450.28 88888.00 2016-12-09 04:47:12.625 344 12648.58 95.50 54450.30 88888.00 2016-12-09 04:47:12.750 344 12648.62 95.50 54450.32 88888.00 2016-12-09 04:47:12.875 344 12648.58 95.53 54450.35 88888.00 2016-12-09 04:47:13.000 344 12648.60 95.50 54450.35 88888.00 2016-12-09 04:47:13.125 344 12648.60 95.47 54450.32 88888.00 2016-12-09 04:47:13.250 344 12648.55 95.50 54450.35 88888.00 2016-12-09 04:47:13.375 344 12648.62 95.55 54450.38 88888.00 2016-12-09 04:47:13.500 344 12648.70 95.58 54450.38 88888.00 2016-12-09 04:47:13.625 344 12648.65 95.55 54450.38 88888.00 2016-12-09 04:47:13.750 344 12648.62 95.53 54450.38 88888.00 2016-12-09 04:47:13.875 344 12648.58 95.55 54450.38 88888.00 2016-12-09 04:47:14.000 344 12648.58 95.53 54450.38 88888.00 2016-12-09 04:47:14.125 344 12648.60 95.53 54450.40 88888.00 2016-12-09 04:47:14.250 344 12648.55 95.47 54450.40 88888.00 2016-12-09 04:47:14.375 344 12648.52 95.47 54450.38 88888.00 2016-12-09 04:47:14.500 344 12648.50 95.50 54450.40 88888.00 2016-12-09 04:47:14.625 344 12648.55 95.53 54450.38 88888.00 2016-12-09 04:47:14.750 344 12648.58 95.58 54450.38 88888.00 2016-12-09 04:47:14.875 344 12648.60 95.55 54450.38 88888.00 2016-12-09 04:47:15.000 344 12648.58 95.55 54450.38 88888.00 2016-12-09 04:47:15.125 344 12648.50 95.55 54450.38 88888.00 2016-12-09 04:47:15.250 344 12648.45 95.53 54450.38 88888.00 2016-12-09 04:47:15.375 344 12648.42 95.55 54450.38 88888.00 2016-12-09 04:47:15.500 344 12648.42 95.50 54450.38 88888.00 2016-12-09 04:47:15.625 344 12648.50 95.50 54450.38 88888.00 2016-12-09 04:47:15.750 344 12648.52 95.53 54450.40 88888.00 2016-12-09 04:47:15.875 344 12648.52 95.53 54450.43 88888.00 2016-12-09 04:47:16.000 344 12648.60 95.53 54450.40 88888.00 2016-12-09 04:47:16.125 344 12648.58 95.53 54450.40 88888.00 2016-12-09 04:47:16.250 344 12648.55 95.50 54450.40 88888.00 2016-12-09 04:47:16.375 344 12648.52 95.50 54450.40 88888.00 2016-12-09 04:47:16.500 344 12648.48 95.55 54450.43 88888.00 2016-12-09 04:47:16.625 344 12648.48 95.58 54450.43 88888.00 2016-12-09 04:47:16.750 344 12648.48 95.58 54450.43 88888.00 2016-12-09 04:47:16.875 344 12648.45 95.58 54450.45 88888.00 2016-12-09 04:47:17.000 344 12648.45 95.55 54450.45 88888.00 2016-12-09 04:47:17.125 344 12648.45 95.55 54450.45 88888.00 2016-12-09 04:47:17.250 344 12648.42 95.53 54450.45 88888.00 2016-12-09 04:47:17.375 344 12648.42 95.55 54450.45 88888.00 2016-12-09 04:47:17.500 344 12648.35 95.53 54450.45 88888.00 2016-12-09 04:47:17.625 344 12648.38 95.53 54450.45 88888.00 2016-12-09 04:47:17.750 344 12648.42 95.55 54450.45 88888.00 2016-12-09 04:47:17.875 344 12648.35 95.55 54450.45 88888.00 2016-12-09 04:47:18.000 344 12648.38 95.60 54450.47 88888.00 2016-12-09 04:47:18.125 344 12648.40 95.55 54450.45 88888.00 2016-12-09 04:47:18.250 344 12648.40 95.53 54450.45 88888.00 2016-12-09 04:47:18.375 344 12648.42 95.55 54450.47 88888.00 2016-12-09 04:47:18.500 344 12648.45 95.55 54450.47 88888.00 2016-12-09 04:47:18.625 344 12648.42 95.55 54450.47 88888.00 2016-12-09 04:47:18.750 344 12648.40 95.55 54450.45 88888.00 2016-12-09 04:47:18.875 344 12648.42 95.53 54450.45 88888.00 2016-12-09 04:47:19.000 344 12648.42 95.55 54450.45 88888.00 2016-12-09 04:47:19.125 344 12648.42 95.58 54450.50 88888.00 2016-12-09 04:47:19.250 344 12648.35 95.53 54450.50 88888.00 2016-12-09 04:47:19.375 344 12648.33 95.53 54450.50 88888.00 2016-12-09 04:47:19.500 344 12648.27 95.55 54450.50 88888.00 2016-12-09 04:47:19.625 344 12648.30 95.55 54450.47 88888.00 2016-12-09 04:47:19.750 344 12648.38 95.60 54450.50 88888.00 2016-12-09 04:47:19.875 344 12648.42 95.58 54450.50 88888.00 2016-12-09 04:47:20.000 344 12648.42 95.58 54450.50 88888.00 2016-12-09 04:47:20.125 344 12648.42 95.58 54450.50 88888.00 2016-12-09 04:47:20.250 344 12648.40 95.55 54450.50 88888.00 2016-12-09 04:47:20.375 344 12648.42 95.55 54450.50 88888.00 2016-12-09 04:47:20.500 344 12648.45 95.55 54450.50 88888.00 2016-12-09 04:47:20.625 344 12648.40 95.60 54450.50 88888.00 2016-12-09 04:47:20.750 344 12648.33 95.58 54450.53 88888.00 2016-12-09 04:47:20.875 344 12648.33 95.55 54450.53 88888.00 2016-12-09 04:47:21.000 344 12648.40 95.58 54450.53 88888.00 2016-12-09 04:47:21.125 344 12648.45 95.58 54450.53 88888.00 2016-12-09 04:47:21.250 344 12648.42 95.53 54450.53 88888.00 2016-12-09 04:47:21.375 344 12648.42 95.53 54450.53 88888.00 2016-12-09 04:47:21.500 344 12648.48 95.55 54450.57 88888.00 2016-12-09 04:47:21.625 344 12648.45 95.58 54450.57 88888.00 2016-12-09 04:47:21.750 344 12648.42 95.58 54450.55 88888.00 2016-12-09 04:47:21.875 344 12648.40 95.55 54450.60 88888.00 2016-12-09 04:47:22.000 344 12648.40 95.58 54450.57 88888.00 2016-12-09 04:47:22.125 344 12648.42 95.58 54450.60 88888.00 2016-12-09 04:47:22.250 344 12648.42 95.53 54450.55 88888.00 2016-12-09 04:47:22.375 344 12648.40 95.53 54450.53 88888.00 2016-12-09 04:47:22.500 344 12648.35 95.53 54450.53 88888.00 2016-12-09 04:47:22.625 344 12648.38 95.50 54450.55 88888.00 2016-12-09 04:47:22.750 344 12648.42 95.53 54450.57 88888.00 2016-12-09 04:47:22.875 344 12648.48 95.60 54450.57 88888.00 2016-12-09 04:47:23.000 344 12648.50 95.58 54450.55 88888.00 2016-12-09 04:47:23.125 344 12648.45 95.53 54450.55 88888.00 2016-12-09 04:47:23.250 344 12648.40 95.55 54450.57 88888.00 2016-12-09 04:47:23.375 344 12648.40 95.53 54450.57 88888.00 2016-12-09 04:47:23.500 344 12648.42 95.55 54450.57 88888.00 2016-12-09 04:47:23.625 344 12648.50 95.55 54450.57 88888.00 2016-12-09 04:47:23.750 344 12648.45 95.55 54450.60 88888.00 2016-12-09 04:47:23.875 344 12648.45 95.55 54450.60 88888.00 2016-12-09 04:47:24.000 344 12648.40 95.55 54450.57 88888.00 2016-12-09 04:47:24.125 344 12648.42 95.58 54450.60 88888.00 2016-12-09 04:47:24.250 344 12648.48 95.60 54450.65 88888.00 2016-12-09 04:47:24.375 344 12648.52 95.58 54450.62 88888.00 2016-12-09 04:47:24.500 344 12648.55 95.55 54450.60 88888.00 2016-12-09 04:47:24.625 344 12648.52 95.58 54450.60 88888.00 2016-12-09 04:47:24.750 344 12648.48 95.58 54450.62 88888.00 2016-12-09 04:47:24.875 344 12648.42 95.60 54450.62 88888.00 2016-12-09 04:47:25.000 344 12648.42 95.60 54450.62 88888.00 2016-12-09 04:47:25.125 344 12648.40 95.60 54450.57 88888.00 2016-12-09 04:47:25.250 344 12648.38 95.58 54450.60 88888.00 2016-12-09 04:47:25.375 344 12648.40 95.60 54450.62 88888.00 2016-12-09 04:47:25.500 344 12648.38 95.58 54450.62 88888.00 2016-12-09 04:47:25.625 344 12648.40 95.60 54450.65 88888.00 2016-12-09 04:47:25.750 344 12648.38 95.62 54450.65 88888.00 2016-12-09 04:47:25.875 344 12648.38 95.62 54450.68 88888.00 2016-12-09 04:47:26.000 344 12648.42 95.60 54450.68 88888.00 2016-12-09 04:47:26.125 344 12648.48 95.60 54450.70 88888.00 2016-12-09 04:47:26.250 344 12648.38 95.60 54450.68 88888.00 2016-12-09 04:47:26.375 344 12648.33 95.62 54450.65 88888.00 2016-12-09 04:47:26.500 344 12648.35 95.62 54450.65 88888.00 2016-12-09 04:47:26.625 344 12648.38 95.60 54450.68 88888.00 2016-12-09 04:47:26.750 344 12648.45 95.62 54450.68 88888.00 2016-12-09 04:47:26.875 344 12648.45 95.67 54450.68 88888.00 2016-12-09 04:47:27.000 344 12648.45 95.65 54450.68 88888.00 2016-12-09 04:47:27.125 344 12648.42 95.60 54450.68 88888.00 2016-12-09 04:47:27.250 344 12648.40 95.60 54450.68 88888.00 2016-12-09 04:47:27.375 344 12648.40 95.62 54450.68 88888.00 2016-12-09 04:47:27.500 344 12648.48 95.65 54450.68 88888.00 2016-12-09 04:47:27.625 344 12648.48 95.62 54450.70 88888.00 2016-12-09 04:47:27.750 344 12648.50 95.62 54450.70 88888.00 2016-12-09 04:47:27.875 344 12648.48 95.62 54450.65 88888.00 2016-12-09 04:47:28.000 344 12648.42 95.62 54450.68 88888.00 2016-12-09 04:47:28.125 344 12648.42 95.62 54450.70 88888.00 2016-12-09 04:47:28.250 344 12648.40 95.62 54450.70 88888.00 2016-12-09 04:47:28.375 344 12648.38 95.65 54450.70 88888.00 2016-12-09 04:47:28.500 344 12648.40 95.67 54450.70 88888.00 2016-12-09 04:47:28.625 344 12648.38 95.70 54450.72 88888.00 2016-12-09 04:47:28.750 344 12648.42 95.70 54450.70 88888.00 2016-12-09 04:47:28.875 344 12648.42 95.67 54450.72 88888.00 2016-12-09 04:47:29.000 344 12648.35 95.65 54450.70 88888.00 2016-12-09 04:47:29.125 344 12648.33 95.67 54450.70 88888.00 2016-12-09 04:47:29.250 344 12648.35 95.70 54450.70 88888.00 2016-12-09 04:47:29.375 344 12648.45 95.70 54450.72 88888.00 2016-12-09 04:47:29.500 344 12648.48 95.70 54450.75 88888.00 2016-12-09 04:47:29.625 344 12648.48 95.70 54450.72 88888.00 2016-12-09 04:47:29.750 344 12648.50 95.67 54450.70 88888.00 2016-12-09 04:47:29.875 344 12648.50 95.65 54450.70 88888.00 2016-12-09 04:47:30.000 344 12648.50 95.65 54450.70 88888.00 2016-12-09 04:47:30.125 344 12648.45 95.70 54450.72 88888.00 2016-12-09 04:47:30.250 344 12648.40 95.70 54450.72 88888.00 2016-12-09 04:47:30.375 344 12648.42 95.70 54450.72 88888.00 2016-12-09 04:47:30.500 344 12648.45 95.67 54450.70 88888.00 2016-12-09 04:47:30.625 344 12648.52 95.67 54450.70 88888.00 2016-12-09 04:47:30.750 344 12648.55 95.70 54450.72 88888.00 2016-12-09 04:47:30.875 344 12648.52 95.72 54450.75 88888.00 2016-12-09 04:47:31.000 344 12648.52 95.70 54450.72 88888.00 2016-12-09 04:47:31.125 344 12648.45 95.72 54450.70 88888.00 2016-12-09 04:47:31.250 344 12648.38 95.70 54450.72 88888.00 2016-12-09 04:47:31.375 344 12648.42 95.75 54450.72 88888.00 2016-12-09 04:47:31.500 344 12648.50 95.78 54450.72 88888.00 2016-12-09 04:47:31.625 344 12648.58 95.75 54450.72 88888.00 2016-12-09 04:47:31.750 344 12648.52 95.75 54450.70 88888.00 2016-12-09 04:47:31.875 344 12648.42 95.78 54450.70 88888.00 2016-12-09 04:47:32.000 344 12648.40 95.75 54450.70 88888.00 2016-12-09 04:47:32.125 344 12648.42 95.72 54450.72 88888.00 2016-12-09 04:47:32.250 344 12648.45 95.70 54450.70 88888.00 2016-12-09 04:47:32.375 344 12648.55 95.78 54450.72 88888.00 2016-12-09 04:47:32.500 344 12648.60 95.80 54450.72 88888.00 2016-12-09 04:47:32.625 344 12648.52 95.75 54450.70 88888.00 2016-12-09 04:47:32.750 344 12648.50 95.75 54450.68 88888.00 2016-12-09 04:47:32.875 344 12648.50 95.78 54450.70 88888.00 2016-12-09 04:47:33.000 344 12648.50 95.80 54450.70 88888.00 2016-12-09 04:47:33.125 344 12648.42 95.78 54450.70 88888.00 2016-12-09 04:47:33.250 344 12648.50 95.80 54450.70 88888.00 2016-12-09 04:47:33.375 344 12648.58 95.78 54450.70 88888.00 2016-12-09 04:47:33.500 344 12648.58 95.75 54450.68 88888.00 2016-12-09 04:47:33.625 344 12648.58 95.83 54450.70 88888.00 2016-12-09 04:47:33.750 344 12648.60 95.85 54450.72 88888.00 2016-12-09 04:47:33.875 344 12648.60 95.85 54450.72 88888.00 2016-12-09 04:47:34.000 344 12648.60 95.85 54450.68 88888.00 2016-12-09 04:47:34.125 344 12648.62 95.85 54450.70 88888.00 2016-12-09 04:47:34.250 344 12648.55 95.85 54450.70 88888.00 2016-12-09 04:47:34.375 344 12648.58 95.88 54450.72 88888.00 2016-12-09 04:47:34.500 344 12648.60 95.85 54450.70 88888.00 2016-12-09 04:47:34.625 344 12648.60 95.85 54450.70 88888.00 2016-12-09 04:47:34.750 344 12648.55 95.88 54450.70 88888.00 2016-12-09 04:47:34.875 344 12648.55 95.80 54450.65 88888.00 2016-12-09 04:47:35.000 344 12648.58 95.83 54450.62 88888.00 2016-12-09 04:47:35.125 344 12648.55 95.88 54450.65 88888.00 2016-12-09 04:47:35.250 344 12648.55 95.88 54450.68 88888.00 2016-12-09 04:47:35.375 344 12648.55 95.88 54450.68 88888.00 2016-12-09 04:47:35.500 344 12648.50 95.92 54450.65 88888.00 2016-12-09 04:47:35.625 344 12648.50 95.88 54450.65 88888.00 2016-12-09 04:47:35.750 344 12648.52 95.85 54450.65 88888.00 2016-12-09 04:47:35.875 344 12648.58 95.85 54450.68 88888.00 2016-12-09 04:47:36.000 344 12648.58 95.90 54450.68 88888.00 2016-12-09 04:47:36.125 344 12648.52 95.90 54450.68 88888.00 2016-12-09 04:47:36.250 344 12648.55 95.88 54450.68 88888.00 2016-12-09 04:47:36.375 344 12648.55 95.92 54450.70 88888.00 2016-12-09 04:47:36.500 344 12648.60 95.92 54450.70 88888.00 2016-12-09 04:47:36.625 344 12648.65 95.92 54450.72 88888.00 2016-12-09 04:47:36.750 344 12648.65 95.92 54450.68 88888.00 2016-12-09 04:47:36.875 344 12648.65 95.92 54450.68 88888.00 2016-12-09 04:47:37.000 344 12648.62 95.95 54450.65 88888.00 2016-12-09 04:47:37.125 344 12648.65 95.95 54450.68 88888.00 2016-12-09 04:47:37.250 344 12648.67 95.92 54450.68 88888.00 2016-12-09 04:47:37.375 344 12648.67 95.95 54450.68 88888.00 2016-12-09 04:47:37.500 344 12648.67 95.97 54450.65 88888.00 2016-12-09 04:47:37.625 344 12648.62 95.97 54450.65 88888.00 2016-12-09 04:47:37.750 344 12648.60 95.97 54450.65 88888.00 2016-12-09 04:47:37.875 344 12648.65 96.03 54450.62 88888.00 2016-12-09 04:47:38.000 344 12648.67 96.03 54450.62 88888.00 2016-12-09 04:47:38.125 344 12648.75 96.03 54450.65 88888.00 2016-12-09 04:47:38.250 344 12648.77 96.00 54450.65 88888.00 2016-12-09 04:47:38.375 344 12648.83 96.03 54450.62 88888.00 2016-12-09 04:47:38.500 344 12648.85 96.00 54450.60 88888.00 2016-12-09 04:47:38.625 344 12648.83 96.00 54450.62 88888.00 2016-12-09 04:47:38.750 344 12648.85 96.03 54450.65 88888.00 2016-12-09 04:47:38.875 344 12648.88 96.05 54450.65 88888.00 2016-12-09 04:47:39.000 344 12648.90 96.08 54450.62 88888.00 2016-12-09 04:47:39.125 344 12648.92 96.05 54450.62 88888.00 2016-12-09 04:47:39.250 344 12648.92 96.03 54450.62 88888.00 2016-12-09 04:47:39.375 344 12648.92 96.08 54450.62 88888.00 2016-12-09 04:47:39.500 344 12648.90 96.08 54450.62 88888.00 2016-12-09 04:47:39.625 344 12648.88 96.05 54450.62 88888.00 2016-12-09 04:47:39.750 344 12648.85 96.05 54450.62 88888.00 2016-12-09 04:47:39.875 344 12648.90 96.03 54450.60 88888.00 2016-12-09 04:47:40.000 344 12648.92 96.08 54450.60 88888.00 2016-12-09 04:47:40.125 344 12648.92 96.10 54450.62 88888.00 2016-12-09 04:47:40.250 344 12648.92 96.05 54450.57 88888.00 2016-12-09 04:47:40.375 344 12648.98 96.08 54450.57 88888.00 2016-12-09 04:47:40.500 344 12649.05 96.08 54450.60 88888.00 2016-12-09 04:47:40.625 344 12649.08 96.08 54450.60 88888.00 2016-12-09 04:47:40.750 344 12649.10 96.08 54450.57 88888.00 2016-12-09 04:47:40.875 344 12649.05 96.08 54450.57 88888.00 2016-12-09 04:47:41.000 344 12648.98 96.08 54450.57 88888.00 2016-12-09 04:47:41.125 344 12648.95 96.10 54450.60 88888.00 2016-12-09 04:47:41.250 344 12648.92 96.10 54450.60 88888.00 2016-12-09 04:47:41.375 344 12648.92 96.12 54450.60 88888.00 2016-12-09 04:47:41.500 344 12648.95 96.12 54450.60 88888.00 2016-12-09 04:47:41.625 344 12649.05 96.10 54450.57 88888.00 2016-12-09 04:47:41.750 344 12649.08 96.08 54450.60 88888.00 2016-12-09 04:47:41.875 344 12649.10 96.10 54450.57 88888.00 2016-12-09 04:47:42.000 344 12649.12 96.10 54450.55 88888.00 2016-12-09 04:47:42.125 344 12649.12 96.12 54450.55 88888.00 2016-12-09 04:47:42.250 344 12649.15 96.12 54450.55 88888.00 2016-12-09 04:47:42.375 344 12649.20 96.15 54450.57 88888.00 2016-12-09 04:47:42.500 344 12649.17 96.15 54450.53 88888.00 2016-12-09 04:47:42.625 344 12649.17 96.12 54450.53 88888.00 2016-12-09 04:47:42.750 344 12649.17 96.12 54450.53 88888.00 2016-12-09 04:47:42.875 344 12649.25 96.15 54450.55 88888.00 2016-12-09 04:47:43.000 344 12649.30 96.15 54450.55 88888.00 2016-12-09 04:47:43.125 344 12649.27 96.15 54450.53 88888.00 2016-12-09 04:47:43.250 344 12649.25 96.12 54450.53 88888.00 2016-12-09 04:47:43.375 344 12649.30 96.15 54450.53 88888.00 2016-12-09 04:47:43.500 344 12649.27 96.15 54450.50 88888.00 2016-12-09 04:47:43.625 344 12649.23 96.17 54450.53 88888.00 2016-12-09 04:47:43.750 344 12649.23 96.17 54450.53 88888.00 2016-12-09 04:47:43.875 344 12649.17 96.15 54450.50 88888.00 2016-12-09 04:47:44.000 344 12649.25 96.17 54450.50 88888.00 2016-12-09 04:47:44.125 344 12649.35 96.15 54450.50 88888.00 2016-12-09 04:47:44.250 344 12649.38 96.17 54450.50 88888.00 2016-12-09 04:47:44.375 344 12649.38 96.15 54450.47 88888.00 2016-12-09 04:47:44.500 344 12649.35 96.15 54450.47 88888.00 2016-12-09 04:47:44.625 344 12649.30 96.17 54450.50 88888.00 2016-12-09 04:47:44.750 344 12649.30 96.17 54450.47 88888.00 2016-12-09 04:47:44.875 344 12649.38 96.17 54450.47 88888.00 2016-12-09 04:47:45.000 344 12649.42 96.20 54450.47 88888.00 2016-12-09 04:47:45.125 344 12649.45 96.20 54450.47 88888.00 2016-12-09 04:47:45.250 344 12649.42 96.17 54450.47 88888.00 2016-12-09 04:47:45.375 344 12649.50 96.17 54450.47 88888.00 2016-12-09 04:47:45.500 344 12649.52 96.17 54450.50 88888.00 2016-12-09 04:47:45.625 344 12649.45 96.17 54450.50 88888.00 2016-12-09 04:47:45.750 344 12649.40 96.20 54450.47 88888.00 2016-12-09 04:47:45.875 344 12649.42 96.20 54450.47 88888.00 2016-12-09 04:47:46.000 344 12649.50 96.15 54450.45 88888.00 2016-12-09 04:47:46.125 344 12649.48 96.15 54450.47 88888.00 2016-12-09 04:47:46.250 344 12649.50 96.17 54450.50 88888.00 2016-12-09 04:47:46.375 344 12649.55 96.17 54450.47 88888.00 2016-12-09 04:47:46.500 344 12649.55 96.17 54450.47 88888.00 2016-12-09 04:47:46.625 344 12649.55 96.20 54450.47 88888.00 2016-12-09 04:47:46.750 344 12649.58 96.20 54450.47 88888.00 2016-12-09 04:47:46.875 344 12649.58 96.20 54450.47 88888.00 2016-12-09 04:47:47.000 344 12649.58 96.20 54450.45 88888.00 2016-12-09 04:47:47.125 344 12649.50 96.17 54450.47 88888.00 2016-12-09 04:47:47.250 344 12649.48 96.15 54450.47 88888.00 2016-12-09 04:47:47.375 344 12649.52 96.20 54450.47 88888.00 2016-12-09 04:47:47.500 344 12649.58 96.22 54450.45 88888.00 2016-12-09 04:47:47.625 344 12649.58 96.22 54450.45 88888.00 2016-12-09 04:47:47.750 344 12649.58 96.22 54450.47 88888.00 2016-12-09 04:47:47.875 344 12649.60 96.22 54450.47 88888.00 2016-12-09 04:47:48.000 344 12649.58 96.20 54450.43 88888.00 2016-12-09 04:47:48.125 344 12649.58 96.20 54450.45 88888.00 2016-12-09 04:47:48.250 344 12649.60 96.20 54450.43 88888.00 2016-12-09 04:47:48.375 344 12649.67 96.22 54450.43 88888.00 2016-12-09 04:47:48.500 344 12649.67 96.22 54450.43 88888.00 2016-12-09 04:47:48.625 344 12649.62 96.25 54450.45 88888.00 2016-12-09 04:47:48.750 344 12649.62 96.25 54450.50 88888.00 2016-12-09 04:47:48.875 344 12649.65 96.25 54450.50 88888.00 2016-12-09 04:47:49.000 344 12649.67 96.25 54450.45 88888.00 2016-12-09 04:47:49.125 344 12649.70 96.25 54450.45 88888.00 2016-12-09 04:47:49.250 344 12649.70 96.22 54450.45 88888.00 2016-12-09 04:47:49.375 344 12649.70 96.22 54450.43 88888.00 2016-12-09 04:47:49.500 344 12649.70 96.22 54450.43 88888.00 2016-12-09 04:47:49.625 344 12649.73 96.25 54450.45 88888.00 2016-12-09 04:47:49.750 344 12649.73 96.25 54450.45 88888.00 2016-12-09 04:47:49.875 344 12649.73 96.25 54450.47 88888.00 2016-12-09 04:47:50.000 344 12649.73 96.28 54450.45 88888.00 2016-12-09 04:47:50.125 344 12649.73 96.28 54450.47 88888.00 2016-12-09 04:47:50.250 344 12649.65 96.25 54450.47 88888.00 2016-12-09 04:47:50.375 344 12649.65 96.28 54450.45 88888.00 2016-12-09 04:47:50.500 344 12649.70 96.28 54450.45 88888.00 2016-12-09 04:47:50.625 344 12649.73 96.28 54450.45 88888.00 2016-12-09 04:47:50.750 344 12649.73 96.28 54450.43 88888.00 2016-12-09 04:47:50.875 344 12649.73 96.28 54450.45 88888.00 2016-12-09 04:47:51.000 344 12649.77 96.25 54450.43 88888.00 2016-12-09 04:47:51.125 344 12649.75 96.28 54450.43 88888.00 2016-12-09 04:47:51.250 344 12649.73 96.28 54450.45 88888.00 2016-12-09 04:47:51.375 344 12649.70 96.28 54450.43 88888.00 2016-12-09 04:47:51.500 344 12649.67 96.25 54450.43 88888.00 2016-12-09 04:47:51.625 344 12649.73 96.30 54450.40 88888.00 2016-12-09 04:47:51.750 344 12649.75 96.28 54450.40 88888.00 2016-12-09 04:47:51.875 344 12649.70 96.30 54450.43 88888.00 2016-12-09 04:47:52.000 344 12649.70 96.30 54450.43 88888.00 2016-12-09 04:47:52.125 344 12649.70 96.30 54450.43 88888.00 2016-12-09 04:47:52.250 344 12649.73 96.28 54450.45 88888.00 2016-12-09 04:47:52.375 344 12649.75 96.30 54450.45 88888.00 2016-12-09 04:47:52.500 344 12649.75 96.28 54450.43 88888.00 2016-12-09 04:47:52.625 344 12649.73 96.30 54450.43 88888.00 2016-12-09 04:47:52.750 344 12649.73 96.33 54450.47 88888.00 2016-12-09 04:47:52.875 344 12649.75 96.33 54450.50 88888.00 2016-12-09 04:47:53.000 344 12649.73 96.30 54450.45 88888.00 2016-12-09 04:47:53.125 344 12649.75 96.35 54450.45 88888.00 2016-12-09 04:47:53.250 344 12649.75 96.30 54450.45 88888.00 2016-12-09 04:47:53.375 344 12649.77 96.33 54450.43 88888.00 2016-12-09 04:47:53.500 344 12649.75 96.35 54450.45 88888.00 2016-12-09 04:47:53.625 344 12649.70 96.33 54450.45 88888.00 2016-12-09 04:47:53.750 344 12649.67 96.33 54450.45 88888.00 2016-12-09 04:47:53.875 344 12649.67 96.35 54450.43 88888.00 2016-12-09 04:47:54.000 344 12649.62 96.35 54450.43 88888.00 2016-12-09 04:47:54.125 344 12649.62 96.38 54450.45 88888.00 2016-12-09 04:47:54.250 344 12649.65 96.35 54450.47 88888.00 2016-12-09 04:47:54.375 344 12649.73 96.35 54450.45 88888.00 2016-12-09 04:47:54.500 344 12649.77 96.35 54450.45 88888.00 2016-12-09 04:47:54.625 344 12649.77 96.38 54450.43 88888.00 2016-12-09 04:47:54.750 344 12649.77 96.40 54450.47 88888.00 2016-12-09 04:47:54.875 344 12649.75 96.38 54450.47 88888.00 2016-12-09 04:47:55.000 344 12649.70 96.38 54450.45 88888.00 2016-12-09 04:47:55.125 344 12649.65 96.40 54450.47 88888.00 2016-12-09 04:47:55.250 344 12649.70 96.42 54450.50 88888.00 2016-12-09 04:47:55.375 344 12649.75 96.42 54450.50 88888.00 2016-12-09 04:47:55.500 344 12649.73 96.42 54450.47 88888.00 2016-12-09 04:47:55.625 344 12649.70 96.40 54450.47 88888.00 2016-12-09 04:47:55.750 344 12649.73 96.42 54450.47 88888.00 2016-12-09 04:47:55.875 344 12649.75 96.42 54450.47 88888.00 2016-12-09 04:47:56.000 344 12649.70 96.42 54450.45 88888.00 2016-12-09 04:47:56.125 344 12649.65 96.42 54450.45 88888.00 2016-12-09 04:47:56.250 344 12649.60 96.40 54450.45 88888.00 2016-12-09 04:47:56.375 344 12649.65 96.40 54450.45 88888.00 2016-12-09 04:47:56.500 344 12649.67 96.45 54450.45 88888.00 2016-12-09 04:47:56.625 344 12649.70 96.45 54450.47 88888.00 2016-12-09 04:47:56.750 344 12649.77 96.50 54450.50 88888.00 2016-12-09 04:47:56.875 344 12649.77 96.50 54450.47 88888.00 2016-12-09 04:47:57.000 344 12649.73 96.47 54450.45 88888.00 2016-12-09 04:47:57.125 344 12649.70 96.47 54450.45 88888.00 2016-12-09 04:47:57.250 344 12649.65 96.45 54450.47 88888.00 2016-12-09 04:47:57.375 344 12649.67 96.47 54450.47 88888.00 2016-12-09 04:47:57.500 344 12649.67 96.47 54450.47 88888.00 2016-12-09 04:47:57.625 344 12649.73 96.42 54450.47 88888.00 2016-12-09 04:47:57.750 344 12649.73 96.42 54450.45 88888.00 2016-12-09 04:47:57.875 344 12649.70 96.47 54450.45 88888.00 2016-12-09 04:47:58.000 344 12649.67 96.47 54450.45 88888.00 2016-12-09 04:47:58.125 344 12649.67 96.47 54450.47 88888.00 2016-12-09 04:47:58.250 344 12649.70 96.45 54450.47 88888.00 2016-12-09 04:47:58.375 344 12649.70 96.45 54450.45 88888.00 2016-12-09 04:47:58.500 344 12649.65 96.45 54450.45 88888.00 2016-12-09 04:47:58.625 344 12649.70 96.50 54450.45 88888.00 2016-12-09 04:47:58.750 344 12649.70 96.47 54450.47 88888.00 2016-12-09 04:47:58.875 344 12649.73 96.45 54450.47 88888.00 2016-12-09 04:47:59.000 344 12649.73 96.45 54450.45 88888.00 2016-12-09 04:47:59.125 344 12649.75 96.47 54450.45 88888.00 2016-12-09 04:47:59.250 344 12649.73 96.50 54450.47 88888.00 2016-12-09 04:47:59.375 344 12649.70 96.50 54450.47 88888.00 2016-12-09 04:47:59.500 344 12649.77 96.47 54450.47 88888.00 2016-12-09 04:47:59.625 344 12649.75 96.47 54450.47 88888.00 2016-12-09 04:47:59.750 344 12649.77 96.47 54450.45 88888.00 2016-12-09 04:47:59.875 344 12649.83 96.45 54450.43 88888.00 2016-12-09 04:48:00.000 344 12649.85 96.45 54450.45 88888.00 2016-12-09 04:48:00.125 344 12649.83 96.50 54450.45 88888.00 2016-12-09 04:48:00.250 344 12649.77 96.47 54450.45 88888.00 2016-12-09 04:48:00.375 344 12649.77 96.45 54450.43 88888.00 2016-12-09 04:48:00.500 344 12649.73 96.45 54450.45 88888.00 2016-12-09 04:48:00.625 344 12649.75 96.45 54450.43 88888.00 2016-12-09 04:48:00.750 344 12649.80 96.50 54450.45 88888.00 2016-12-09 04:48:00.875 344 12649.85 96.50 54450.45 88888.00 2016-12-09 04:48:01.000 344 12649.85 96.47 54450.45 88888.00 2016-12-09 04:48:01.125 344 12649.85 96.53 54450.47 88888.00 2016-12-09 04:48:01.250 344 12649.83 96.53 54450.50 88888.00 2016-12-09 04:48:01.375 344 12649.80 96.50 54450.45 88888.00 2016-12-09 04:48:01.500 344 12649.80 96.47 54450.47 88888.00 2016-12-09 04:48:01.625 344 12649.80 96.50 54450.47 88888.00 2016-12-09 04:48:01.750 344 12649.80 96.53 54450.45 88888.00 2016-12-09 04:48:01.875 344 12649.80 96.53 54450.45 88888.00 2016-12-09 04:48:02.000 344 12649.80 96.55 54450.47 88888.00 2016-12-09 04:48:02.125 344 12649.83 96.55 54450.50 88888.00 2016-12-09 04:48:02.250 344 12649.80 96.55 54450.45 88888.00 2016-12-09 04:48:02.375 344 12649.80 96.55 54450.45 88888.00 2016-12-09 04:48:02.500 344 12649.77 96.55 54450.45 88888.00 2016-12-09 04:48:02.625 344 12649.75 96.50 54450.45 88888.00 2016-12-09 04:48:02.750 344 12649.80 96.50 54450.45 88888.00 2016-12-09 04:48:02.875 344 12649.80 96.53 54450.43 88888.00 2016-12-09 04:48:03.000 344 12649.83 96.50 54450.43 88888.00 2016-12-09 04:48:03.125 344 12649.85 96.53 54450.40 88888.00 2016-12-09 04:48:03.250 344 12649.85 96.53 54450.43 88888.00 2016-12-09 04:48:03.375 344 12649.92 96.55 54450.45 88888.00 2016-12-09 04:48:03.500 344 12649.92 96.60 54450.45 88888.00 2016-12-09 04:48:03.625 344 12649.88 96.60 54450.43 88888.00 2016-12-09 04:48:03.750 344 12649.83 96.60 54450.45 88888.00 2016-12-09 04:48:03.875 344 12649.85 96.60 54450.47 88888.00 2016-12-09 04:48:04.000 344 12649.95 96.55 54450.45 88888.00 2016-12-09 04:48:04.125 344 12649.95 96.58 54450.45 88888.00 2016-12-09 04:48:04.250 344 12649.92 96.58 54450.45 88888.00 2016-12-09 04:48:04.375 344 12649.98 96.55 54450.45 88888.00 2016-12-09 04:48:04.500 344 12649.98 96.53 54450.45 88888.00 2016-12-09 04:48:04.625 344 12649.95 96.55 54450.43 88888.00 2016-12-09 04:48:04.750 344 12649.90 96.58 54450.43 88888.00 2016-12-09 04:48:04.875 344 12649.98 96.60 54450.43 88888.00 2016-12-09 04:48:05.000 344 12649.92 96.55 54450.43 88888.00 2016-12-09 04:48:05.125 344 12649.90 96.55 54450.43 88888.00 2016-12-09 04:48:05.250 344 12649.95 96.58 54450.45 88888.00 2016-12-09 04:48:05.375 344 12649.98 96.60 54450.45 88888.00 2016-12-09 04:48:05.500 344 12649.98 96.62 54450.47 88888.00 2016-12-09 04:48:05.625 344 12650.00 96.60 54450.45 88888.00 2016-12-09 04:48:05.750 344 12649.95 96.58 54450.43 88888.00 2016-12-09 04:48:05.875 344 12649.95 96.58 54450.45 88888.00 2016-12-09 04:48:06.000 344 12650.00 96.55 54450.43 88888.00 2016-12-09 04:48:06.125 344 12650.02 96.58 54450.45 88888.00 2016-12-09 04:48:06.250 344 12650.05 96.58 54450.50 88888.00 2016-12-09 04:48:06.375 344 12650.17 96.55 54450.47 88888.00 2016-12-09 04:48:06.500 344 12650.15 96.60 54450.47 88888.00 2016-12-09 04:48:06.625 344 12650.05 96.58 54450.45 88888.00 2016-12-09 04:48:06.750 344 12650.05 96.55 54450.43 88888.00 2016-12-09 04:48:06.875 344 12650.00 96.58 54450.43 88888.00 2016-12-09 04:48:07.000 344 12650.00 96.55 54450.43 88888.00 2016-12-09 04:48:07.125 344 12650.02 96.53 54450.45 88888.00 2016-12-09 04:48:07.250 344 12650.00 96.53 54450.45 88888.00 2016-12-09 04:48:07.375 344 12650.05 96.55 54450.43 88888.00 2016-12-09 04:48:07.500 344 12650.10 96.58 54450.43 88888.00 2016-12-09 04:48:07.625 344 12650.10 96.62 54450.43 88888.00 2016-12-09 04:48:07.750 344 12650.08 96.58 54450.43 88888.00 2016-12-09 04:48:07.875 344 12650.08 96.55 54450.40 88888.00 2016-12-09 04:48:08.000 344 12650.08 96.55 54450.43 88888.00 2016-12-09 04:48:08.125 344 12650.10 96.55 54450.43 88888.00 2016-12-09 04:48:08.250 344 12650.12 96.53 54450.40 88888.00 2016-12-09 04:48:08.375 344 12650.17 96.53 54450.40 88888.00 2016-12-09 04:48:08.500 344 12650.12 96.53 54450.40 88888.00 2016-12-09 04:48:08.625 344 12650.10 96.55 54450.40 88888.00 2016-12-09 04:48:08.750 344 12650.15 96.55 54450.43 88888.00 2016-12-09 04:48:08.875 344 12650.27 96.55 54450.43 88888.00 2016-12-09 04:48:09.000 344 12650.27 96.58 54450.40 88888.00 2016-12-09 04:48:09.125 344 12650.23 96.53 54450.40 88888.00 2016-12-09 04:48:09.250 344 12650.15 96.50 54450.40 88888.00 2016-12-09 04:48:09.375 344 12650.15 96.53 54450.40 88888.00 2016-12-09 04:48:09.500 344 12650.12 96.55 54450.43 88888.00 2016-12-09 04:48:09.625 344 12650.15 96.53 54450.40 88888.00 2016-12-09 04:48:09.750 344 12650.20 96.55 54450.43 88888.00 2016-12-09 04:48:09.875 344 12650.20 96.53 54450.43 88888.00 2016-12-09 04:48:10.000 344 12650.17 96.50 54450.43 88888.00 2016-12-09 04:48:10.125 344 12650.20 96.50 54450.40 88888.00 2016-12-09 04:48:10.250 344 12650.20 96.50 54450.40 88888.00 2016-12-09 04:48:10.375 344 12650.20 96.47 54450.40 88888.00 2016-12-09 04:48:10.500 344 12650.23 96.50 54450.43 88888.00 2016-12-09 04:48:10.625 344 12650.23 96.53 54450.40 88888.00 2016-12-09 04:48:10.750 344 12650.17 96.50 54450.40 88888.00 2016-12-09 04:48:10.875 344 12650.20 96.47 54450.43 88888.00 2016-12-09 04:48:11.000 344 12650.17 96.47 54450.40 88888.00 2016-12-09 04:48:11.125 344 12650.17 96.45 54450.38 88888.00 2016-12-09 04:48:11.250 344 12650.17 96.45 54450.40 88888.00 2016-12-09 04:48:11.375 344 12650.20 96.45 54450.40 88888.00 2016-12-09 04:48:11.500 344 12650.23 96.45 54450.43 88888.00 2016-12-09 04:48:11.625 344 12650.20 96.50 54450.43 88888.00 2016-12-09 04:48:11.750 344 12650.23 96.47 54450.40 88888.00 2016-12-09 04:48:11.875 344 12650.23 96.47 54450.40 88888.00 2016-12-09 04:48:12.000 344 12650.17 96.53 54450.40 88888.00 2016-12-09 04:48:12.125 344 12650.15 96.53 54450.43 88888.00 2016-12-09 04:48:12.250 344 12650.15 96.47 54450.40 88888.00 2016-12-09 04:48:12.375 344 12650.20 96.47 54450.43 88888.00 2016-12-09 04:48:12.500 344 12650.27 96.47 54450.40 88888.00 2016-12-09 04:48:12.625 344 12650.30 96.47 54450.43 88888.00 2016-12-09 04:48:12.750 344 12650.25 96.47 54450.43 88888.00 2016-12-09 04:48:12.875 344 12650.20 96.50 54450.43 88888.00 2016-12-09 04:48:13.000 344 12650.23 96.50 54450.43 88888.00 2016-12-09 04:48:13.125 344 12650.30 96.47 54450.45 88888.00 2016-12-09 04:48:13.250 344 12650.23 96.45 54450.43 88888.00 2016-12-09 04:48:13.375 344 12650.23 96.45 54450.40 88888.00 2016-12-09 04:48:13.500 344 12650.25 96.47 54450.43 88888.00 2016-12-09 04:48:13.625 344 12650.27 96.47 54450.43 88888.00 2016-12-09 04:48:13.750 344 12650.30 96.45 54450.45 88888.00 2016-12-09 04:48:13.875 344 12650.27 96.42 54450.45 88888.00 2016-12-09 04:48:14.000 344 12650.23 96.42 54450.45 88888.00 2016-12-09 04:48:14.125 344 12650.20 96.45 54450.45 88888.00 2016-12-09 04:48:14.250 344 12650.17 96.45 54450.47 88888.00 2016-12-09 04:48:14.375 344 12650.20 96.45 54450.45 88888.00 2016-12-09 04:48:14.500 344 12650.20 96.42 54450.45 88888.00 2016-12-09 04:48:14.625 344 12650.23 96.38 54450.43 88888.00 2016-12-09 04:48:14.750 344 12650.27 96.40 54450.45 88888.00 2016-12-09 04:48:14.875 344 12650.25 96.38 54450.45 88888.00 2016-12-09 04:48:15.000 344 12650.23 96.40 54450.45 88888.00 2016-12-09 04:48:15.125 344 12650.27 96.42 54450.45 88888.00 2016-12-09 04:48:15.250 344 12650.27 96.38 54450.43 88888.00 2016-12-09 04:48:15.375 344 12650.23 96.38 54450.43 88888.00 2016-12-09 04:48:15.500 344 12650.20 96.38 54450.45 88888.00 2016-12-09 04:48:15.625 344 12650.20 96.38 54450.47 88888.00 2016-12-09 04:48:15.750 344 12650.25 96.40 54450.47 88888.00 2016-12-09 04:48:15.875 344 12650.30 96.38 54450.45 88888.00 2016-12-09 04:48:16.000 344 12650.20 96.35 54450.45 88888.00 2016-12-09 04:48:16.125 344 12650.20 96.35 54450.50 88888.00 2016-12-09 04:48:16.250 344 12650.17 96.38 54450.47 88888.00 2016-12-09 04:48:16.375 344 12650.25 96.38 54450.47 88888.00 2016-12-09 04:48:16.500 344 12650.30 96.38 54450.47 88888.00 2016-12-09 04:48:16.625 344 12650.30 96.35 54450.50 88888.00 2016-12-09 04:48:16.750 344 12650.27 96.35 54450.50 88888.00 2016-12-09 04:48:16.875 344 12650.20 96.35 54450.45 88888.00 2016-12-09 04:48:17.000 344 12650.17 96.33 54450.47 88888.00 2016-12-09 04:48:17.125 344 12650.20 96.35 54450.53 88888.00 2016-12-09 04:48:17.250 344 12650.17 96.33 54450.50 88888.00 2016-12-09 04:48:17.375 344 12650.20 96.33 54450.50 88888.00 2016-12-09 04:48:17.500 344 12650.17 96.30 54450.53 88888.00 2016-12-09 04:48:17.625 344 12650.20 96.33 54450.53 88888.00 2016-12-09 04:48:17.750 344 12650.23 96.30 54450.50 88888.00 2016-12-09 04:48:17.875 344 12650.23 96.33 54450.50 88888.00 2016-12-09 04:48:18.000 344 12650.20 96.30 54450.50 88888.00 2016-12-09 04:48:18.125 344 12650.15 96.28 54450.50 88888.00 2016-12-09 04:48:18.250 344 12650.12 96.22 54450.50 88888.00 2016-12-09 04:48:18.375 344 12650.17 96.28 54450.53 88888.00 2016-12-09 04:48:18.500 344 12650.17 96.25 54450.53 88888.00 2016-12-09 04:48:18.625 344 12650.23 96.25 54450.53 88888.00 2016-12-09 04:48:18.750 344 12650.25 96.25 54450.53 88888.00 2016-12-09 04:48:18.875 344 12650.25 96.25 54450.55 88888.00 2016-12-09 04:48:19.000 344 12650.23 96.25 54450.53 88888.00 2016-12-09 04:48:19.125 344 12650.17 96.25 54450.53 88888.00 2016-12-09 04:48:19.250 344 12650.15 96.22 54450.53 88888.00 2016-12-09 04:48:19.375 344 12650.20 96.22 54450.50 88888.00 2016-12-09 04:48:19.500 344 12650.27 96.22 54450.53 88888.00 2016-12-09 04:48:19.625 344 12650.30 96.22 54450.53 88888.00 2016-12-09 04:48:19.750 344 12650.25 96.25 54450.53 88888.00 2016-12-09 04:48:19.875 344 12650.17 96.22 54450.55 88888.00 2016-12-09 04:48:20.000 344 12650.17 96.17 54450.53 88888.00 2016-12-09 04:48:20.125 344 12650.17 96.20 54450.53 88888.00 2016-12-09 04:48:20.250 344 12650.17 96.20 54450.53 88888.00 2016-12-09 04:48:20.375 344 12650.20 96.15 54450.53 88888.00 2016-12-09 04:48:20.500 344 12650.15 96.15 54450.53 88888.00 2016-12-09 04:48:20.625 344 12650.08 96.17 54450.53 88888.00 2016-12-09 04:48:20.750 344 12650.08 96.17 54450.55 88888.00 2016-12-09 04:48:20.875 344 12650.08 96.17 54450.55 88888.00 2016-12-09 04:48:21.000 344 12650.08 96.15 54450.55 88888.00 2016-12-09 04:48:21.125 344 12650.10 96.12 54450.55 88888.00 2016-12-09 04:48:21.250 344 12650.08 96.15 54450.55 88888.00 2016-12-09 04:48:21.375 344 12650.08 96.12 54450.57 88888.00 2016-12-09 04:48:21.500 344 12650.08 96.15 54450.55 88888.00 2016-12-09 04:48:21.625 344 12650.10 96.10 54450.55 88888.00 2016-12-09 04:48:21.750 344 12650.08 96.10 54450.55 88888.00 2016-12-09 04:48:21.875 344 12650.12 96.10 54450.55 88888.00 2016-12-09 04:48:22.000 344 12650.12 96.10 54450.55 88888.00 2016-12-09 04:48:22.125 344 12650.08 96.08 54450.57 88888.00 2016-12-09 04:48:22.250 344 12650.02 96.10 54450.57 88888.00 2016-12-09 04:48:22.375 344 12650.08 96.12 54450.55 88888.00 2016-12-09 04:48:22.500 344 12650.08 96.08 54450.57 88888.00 2016-12-09 04:48:22.625 344 12650.10 96.12 54450.57 88888.00 2016-12-09 04:48:22.750 344 12650.12 96.08 54450.57 88888.00 2016-12-09 04:48:22.875 344 12650.10 96.08 54450.57 88888.00 2016-12-09 04:48:23.000 344 12650.08 96.08 54450.60 88888.00 2016-12-09 04:48:23.125 344 12650.08 96.10 54450.62 88888.00 2016-12-09 04:48:23.250 344 12650.05 96.08 54450.62 88888.00 2016-12-09 04:48:23.375 344 12650.05 96.08 54450.60 88888.00 2016-12-09 04:48:23.500 344 12650.05 96.08 54450.60 88888.00 2016-12-09 04:48:23.625 344 12650.02 96.05 54450.62 88888.00 2016-12-09 04:48:23.750 344 12650.05 96.05 54450.62 88888.00 2016-12-09 04:48:23.875 344 12650.08 96.05 54450.62 88888.00 2016-12-09 04:48:24.000 344 12650.08 96.03 54450.60 88888.00 2016-12-09 04:48:24.125 344 12650.05 96.03 54450.62 88888.00 2016-12-09 04:48:24.250 344 12650.00 96.00 54450.65 88888.00 2016-12-09 04:48:24.375 344 12650.02 96.03 54450.62 88888.00 2016-12-09 04:48:24.500 344 12650.10 96.03 54450.65 88888.00 2016-12-09 04:48:24.625 344 12650.08 96.03 54450.65 88888.00 2016-12-09 04:48:24.750 344 12650.02 96.03 54450.65 88888.00 2016-12-09 04:48:24.875 344 12650.08 96.03 54450.65 88888.00 2016-12-09 04:48:25.000 344 12650.10 95.97 54450.62 88888.00 2016-12-09 04:48:25.125 344 12650.08 95.97 54450.65 88888.00 2016-12-09 04:48:25.250 344 12650.02 95.95 54450.68 88888.00 2016-12-09 04:48:25.375 344 12650.08 95.97 54450.68 88888.00 2016-12-09 04:48:25.500 344 12650.08 95.97 54450.70 88888.00 2016-12-09 04:48:25.625 344 12650.05 95.97 54450.68 88888.00 2016-12-09 04:48:25.750 344 12650.05 95.97 54450.65 88888.00 2016-12-09 04:48:25.875 344 12650.12 95.97 54450.65 88888.00 2016-12-09 04:48:26.000 344 12650.08 96.00 54450.65 88888.00 2016-12-09 04:48:26.125 344 12650.02 95.97 54450.70 88888.00 2016-12-09 04:48:26.250 344 12649.95 95.95 54450.65 88888.00 2016-12-09 04:48:26.375 344 12649.95 95.92 54450.65 88888.00 2016-12-09 04:48:26.500 344 12649.95 95.95 54450.65 88888.00 2016-12-09 04:48:26.625 344 12650.02 95.95 54450.68 88888.00 2016-12-09 04:48:26.750 344 12650.02 95.95 54450.65 88888.00 2016-12-09 04:48:26.875 344 12649.98 95.95 54450.65 88888.00 2016-12-09 04:48:27.000 344 12649.98 95.95 54450.68 88888.00 2016-12-09 04:48:27.125 344 12649.98 95.95 54450.65 88888.00 2016-12-09 04:48:27.250 344 12649.92 95.92 54450.68 88888.00 2016-12-09 04:48:27.375 344 12650.02 95.92 54450.68 88888.00 2016-12-09 04:48:27.500 344 12650.05 95.88 54450.72 88888.00 2016-12-09 04:48:27.625 344 12650.08 95.90 54450.72 88888.00 2016-12-09 04:48:27.750 344 12650.12 95.88 54450.70 88888.00 2016-12-09 04:48:27.875 344 12650.05 95.88 54450.70 88888.00 2016-12-09 04:48:28.000 344 12649.95 95.90 54450.70 88888.00 2016-12-09 04:48:28.125 344 12649.98 95.92 54450.72 88888.00 2016-12-09 04:48:28.250 344 12650.00 95.92 54450.75 88888.00 2016-12-09 04:48:28.375 344 12650.08 95.90 54450.75 88888.00 2016-12-09 04:48:28.500 344 12650.05 95.88 54450.75 88888.00 2016-12-09 04:48:28.625 344 12650.02 95.88 54450.75 88888.00 2016-12-09 04:48:28.750 344 12649.98 95.90 54450.75 88888.00 2016-12-09 04:48:28.875 344 12649.98 95.90 54450.72 88888.00 2016-12-09 04:48:29.000 344 12649.92 95.88 54450.72 88888.00 2016-12-09 04:48:29.125 344 12649.92 95.92 54450.72 88888.00 2016-12-09 04:48:29.250 344 12649.92 95.90 54450.75 88888.00 2016-12-09 04:48:29.375 344 12649.92 95.90 54450.75 88888.00 2016-12-09 04:48:29.500 344 12649.90 95.88 54450.78 88888.00 2016-12-09 04:48:29.625 344 12649.85 95.85 54450.75 88888.00 2016-12-09 04:48:29.750 344 12649.90 95.90 54450.78 88888.00 2016-12-09 04:48:29.875 344 12649.95 95.92 54450.75 88888.00 2016-12-09 04:48:30.000 344 12649.90 95.92 54450.75 88888.00 2016-12-09 04:48:30.125 344 12649.92 95.92 54450.75 88888.00 2016-12-09 04:48:30.250 344 12649.95 95.90 54450.75 88888.00 2016-12-09 04:48:30.375 344 12649.92 95.90 54450.78 88888.00 2016-12-09 04:48:30.500 344 12649.90 95.92 54450.78 88888.00 2016-12-09 04:48:30.625 344 12649.95 95.92 54450.78 88888.00 2016-12-09 04:48:30.750 344 12649.90 95.92 54450.78 88888.00 2016-12-09 04:48:30.875 344 12649.90 95.92 54450.78 88888.00 2016-12-09 04:48:31.000 344 12649.90 95.92 54450.75 88888.00 2016-12-09 04:48:31.125 344 12649.90 95.90 54450.78 88888.00 2016-12-09 04:48:31.250 344 12649.85 95.92 54450.78 88888.00 2016-12-09 04:48:31.375 344 12649.85 95.95 54450.80 88888.00 2016-12-09 04:48:31.500 344 12649.83 95.92 54450.80 88888.00 2016-12-09 04:48:31.625 344 12649.85 95.92 54450.80 88888.00 2016-12-09 04:48:31.750 344 12649.90 95.90 54450.82 88888.00 2016-12-09 04:48:31.875 344 12649.88 95.88 54450.82 88888.00 2016-12-09 04:48:32.000 344 12649.85 95.90 54450.80 88888.00 2016-12-09 04:48:32.125 344 12649.85 95.90 54450.80 88888.00 2016-12-09 04:48:32.250 344 12649.80 95.92 54450.80 88888.00 2016-12-09 04:48:32.375 344 12649.85 95.92 54450.78 88888.00 2016-12-09 04:48:32.500 344 12649.90 95.92 54450.78 88888.00 2016-12-09 04:48:32.625 344 12649.88 95.92 54450.78 88888.00 2016-12-09 04:48:32.750 344 12649.88 95.92 54450.82 88888.00 2016-12-09 04:48:32.875 344 12649.90 95.92 54450.82 88888.00 2016-12-09 04:48:33.000 344 12649.85 95.92 54450.82 88888.00 2016-12-09 04:48:33.125 344 12649.80 95.92 54450.80 88888.00 2016-12-09 04:48:33.250 344 12649.80 95.92 54450.80 88888.00 2016-12-09 04:48:33.375 344 12649.88 95.95 54450.80 88888.00 2016-12-09 04:48:33.500 344 12649.85 95.97 54450.82 88888.00 2016-12-09 04:48:33.625 344 12649.83 95.97 54450.78 88888.00 2016-12-09 04:48:33.750 344 12649.80 95.95 54450.80 88888.00 2016-12-09 04:48:33.875 344 12649.75 95.95 54450.80 88888.00 2016-12-09 04:48:34.000 344 12649.75 95.97 54450.82 88888.00 2016-12-09 04:48:34.125 344 12649.77 95.97 54450.80 88888.00 2016-12-09 04:48:34.250 344 12649.80 95.92 54450.85 88888.00 2016-12-09 04:48:34.375 344 12649.75 95.97 54450.82 88888.00 2016-12-09 04:48:34.500 344 12649.70 96.00 54450.82 88888.00 2016-12-09 04:48:34.625 344 12649.70 96.00 54450.80 88888.00 2016-12-09 04:48:34.750 344 12649.77 95.97 54450.82 88888.00 2016-12-09 04:48:34.875 344 12649.75 96.00 54450.88 88888.00 2016-12-09 04:48:35.000 344 12649.73 96.03 54450.82 88888.00 2016-12-09 04:48:35.125 344 12649.70 96.00 54450.82 88888.00 2016-12-09 04:48:35.250 344 12649.70 95.97 54450.82 88888.00 2016-12-09 04:48:35.375 344 12649.73 96.00 54450.82 88888.00 2016-12-09 04:48:35.500 344 12649.73 96.00 54450.80 88888.00 2016-12-09 04:48:35.625 344 12649.77 96.00 54450.80 88888.00 2016-12-09 04:48:35.750 344 12649.83 96.05 54450.82 88888.00 2016-12-09 04:48:35.875 344 12649.83 96.03 54450.82 88888.00 2016-12-09 04:48:36.000 344 12649.77 96.05 54450.80 88888.00 2016-12-09 04:48:36.125 344 12649.75 96.05 54450.80 88888.00 2016-12-09 04:48:36.250 344 12649.67 96.03 54450.80 88888.00 2016-12-09 04:48:36.375 344 12649.60 96.03 54450.80 88888.00 2016-12-09 04:48:36.500 344 12649.65 96.05 54450.80 88888.00 2016-12-09 04:48:36.625 344 12649.67 96.05 54450.80 88888.00 2016-12-09 04:48:36.750 344 12649.65 96.05 54450.82 88888.00 2016-12-09 04:48:36.875 344 12649.65 96.08 54450.82 88888.00 2016-12-09 04:48:37.000 344 12649.70 96.05 54450.82 88888.00 2016-12-09 04:48:37.125 344 12649.67 96.05 54450.85 88888.00 2016-12-09 04:48:37.250 344 12649.65 96.08 54450.85 88888.00 2016-12-09 04:48:37.375 344 12649.70 96.10 54450.82 88888.00 2016-12-09 04:48:37.500 344 12649.70 96.10 54450.85 88888.00 2016-12-09 04:48:37.625 344 12649.65 96.05 54450.82 88888.00 2016-12-09 04:48:37.750 344 12649.65 96.05 54450.85 88888.00 2016-12-09 04:48:37.875 344 12649.65 96.08 54450.82 88888.00 2016-12-09 04:48:38.000 344 12649.67 96.10 54450.82 88888.00 2016-12-09 04:48:38.125 344 12649.67 96.08 54450.85 88888.00 2016-12-09 04:48:38.250 344 12649.62 96.05 54450.85 88888.00 2016-12-09 04:48:38.375 344 12649.62 96.10 54450.85 88888.00 2016-12-09 04:48:38.500 344 12649.55 96.10 54450.82 88888.00 2016-12-09 04:48:38.625 344 12649.52 96.08 54450.82 88888.00 2016-12-09 04:48:38.750 344 12649.62 96.10 54450.80 88888.00 2016-12-09 04:48:38.875 344 12649.65 96.15 54450.80 88888.00 2016-12-09 04:48:39.000 344 12649.62 96.15 54450.82 88888.00 2016-12-09 04:48:39.125 344 12649.62 96.12 54450.85 88888.00 2016-12-09 04:48:39.250 344 12649.58 96.08 54450.80 88888.00 2016-12-09 04:48:39.375 344 12649.62 96.10 54450.82 88888.00 2016-12-09 04:48:39.500 344 12649.60 96.10 54450.80 88888.00 2016-12-09 04:48:39.625 344 12649.58 96.15 54450.82 88888.00 2016-12-09 04:48:39.750 344 12649.58 96.17 54450.85 88888.00 2016-12-09 04:48:39.875 344 12649.62 96.17 54450.85 88888.00 2016-12-09 04:48:40.000 344 12649.62 96.15 54450.82 88888.00 2016-12-09 04:48:40.125 344 12649.58 96.15 54450.80 88888.00 2016-12-09 04:48:40.250 344 12649.58 96.15 54450.82 88888.00 2016-12-09 04:48:40.375 344 12649.60 96.12 54450.80 88888.00 2016-12-09 04:48:40.500 344 12649.60 96.12 54450.82 88888.00 2016-12-09 04:48:40.625 344 12649.55 96.15 54450.80 88888.00 2016-12-09 04:48:40.750 344 12649.52 96.15 54450.80 88888.00 2016-12-09 04:48:40.875 344 12649.52 96.15 54450.82 88888.00 2016-12-09 04:48:41.000 344 12649.55 96.15 54450.80 88888.00 2016-12-09 04:48:41.125 344 12649.52 96.15 54450.80 88888.00 2016-12-09 04:48:41.250 344 12649.52 96.15 54450.80 88888.00 2016-12-09 04:48:41.375 344 12649.60 96.17 54450.80 88888.00 2016-12-09 04:48:41.500 344 12649.60 96.17 54450.80 88888.00 2016-12-09 04:48:41.625 344 12649.52 96.17 54450.82 88888.00 2016-12-09 04:48:41.750 344 12649.48 96.20 54450.82 88888.00 2016-12-09 04:48:41.875 344 12649.55 96.20 54450.78 88888.00 2016-12-09 04:48:42.000 344 12649.58 96.17 54450.80 88888.00 2016-12-09 04:48:42.125 344 12649.62 96.17 54450.80 88888.00 2016-12-09 04:48:42.250 344 12649.62 96.17 54450.80 88888.00 2016-12-09 04:48:42.375 344 12649.58 96.17 54450.80 88888.00 2016-12-09 04:48:42.500 344 12649.55 96.20 54450.78 88888.00 2016-12-09 04:48:42.625 344 12649.52 96.17 54450.78 88888.00 2016-12-09 04:48:42.750 344 12649.52 96.20 54450.80 88888.00 2016-12-09 04:48:42.875 344 12649.55 96.25 54450.78 88888.00 2016-12-09 04:48:43.000 344 12649.58 96.25 54450.78 88888.00 2016-12-09 04:48:43.125 344 12649.60 96.25 54450.78 88888.00 2016-12-09 04:48:43.250 344 12649.60 96.22 54450.78 88888.00 2016-12-09 04:48:43.375 344 12649.55 96.20 54450.78 88888.00 2016-12-09 04:48:43.500 344 12649.48 96.17 54450.75 88888.00 2016-12-09 04:48:43.625 344 12649.50 96.20 54450.75 88888.00 2016-12-09 04:48:43.750 344 12649.55 96.22 54450.78 88888.00 2016-12-09 04:48:43.875 344 12649.55 96.22 54450.75 88888.00 2016-12-09 04:48:44.000 344 12649.52 96.22 54450.72 88888.00 2016-12-09 04:48:44.125 344 12649.52 96.22 54450.75 88888.00 2016-12-09 04:48:44.250 344 12649.48 96.25 54450.75 88888.00 2016-12-09 04:48:44.375 344 12649.48 96.25 54450.72 88888.00 2016-12-09 04:48:44.500 344 12649.48 96.25 54450.75 88888.00 2016-12-09 04:48:44.625 344 12649.42 96.25 54450.78 88888.00 2016-12-09 04:48:44.750 344 12649.42 96.25 54450.75 88888.00 2016-12-09 04:48:44.875 344 12649.42 96.25 54450.78 88888.00 2016-12-09 04:48:45.000 344 12649.50 96.28 54450.72 88888.00 2016-12-09 04:48:45.125 344 12649.48 96.28 54450.75 88888.00 2016-12-09 04:48:45.250 344 12649.48 96.28 54450.78 88888.00 2016-12-09 04:48:45.375 344 12649.55 96.25 54450.78 88888.00 2016-12-09 04:48:45.500 344 12649.60 96.25 54450.80 88888.00 2016-12-09 04:48:45.625 344 12649.58 96.25 54450.80 88888.00 2016-12-09 04:48:45.750 344 12649.52 96.25 54450.78 88888.00 2016-12-09 04:48:45.875 344 12649.52 96.22 54450.78 88888.00 2016-12-09 04:48:46.000 344 12649.52 96.25 54450.75 88888.00 2016-12-09 04:48:46.125 344 12649.52 96.25 54450.75 88888.00 2016-12-09 04:48:46.250 344 12649.52 96.28 54450.75 88888.00 2016-12-09 04:48:46.375 344 12649.50 96.25 54450.75 88888.00 2016-12-09 04:48:46.500 344 12649.42 96.22 54450.78 88888.00 2016-12-09 04:48:46.625 344 12649.48 96.25 54450.78 88888.00 2016-12-09 04:48:46.750 344 12649.55 96.28 54450.78 88888.00 2016-12-09 04:48:46.875 344 12649.55 96.28 54450.75 88888.00 2016-12-09 04:48:47.000 344 12649.50 96.28 54450.72 88888.00 2016-12-09 04:48:47.125 344 12649.45 96.22 54450.70 88888.00 2016-12-09 04:48:47.250 344 12649.42 96.25 54450.72 88888.00 2016-12-09 04:48:47.375 344 12649.40 96.28 54450.75 88888.00 2016-12-09 04:48:47.500 344 12649.35 96.33 54450.78 88888.00 2016-12-09 04:48:47.625 344 12649.40 96.33 54450.78 88888.00 2016-12-09 04:48:47.750 344 12649.45 96.33 54450.78 88888.00 2016-12-09 04:48:47.875 344 12649.42 96.33 54450.78 88888.00 2016-12-09 04:48:48.000 344 12649.38 96.28 54450.72 88888.00 2016-12-09 04:48:48.125 344 12649.38 96.28 54450.72 88888.00 2016-12-09 04:48:48.250 344 12649.42 96.28 54450.72 88888.00 2016-12-09 04:48:48.375 344 12649.40 96.28 54450.72 88888.00 2016-12-09 04:48:48.500 344 12649.40 96.30 54450.72 88888.00 2016-12-09 04:48:48.625 344 12649.48 96.30 54450.72 88888.00 2016-12-09 04:48:48.750 344 12649.52 96.28 54450.70 88888.00 2016-12-09 04:48:48.875 344 12649.55 96.28 54450.70 88888.00 2016-12-09 04:48:49.000 344 12649.45 96.28 54450.70 88888.00 2016-12-09 04:48:49.125 344 12649.48 96.30 54450.75 88888.00 2016-12-09 04:48:49.250 344 12649.55 96.28 54450.72 88888.00 2016-12-09 04:48:49.375 344 12649.58 96.30 54450.70 88888.00 2016-12-09 04:48:49.500 344 12649.55 96.28 54450.72 88888.00 2016-12-09 04:48:49.625 344 12649.48 96.30 54450.72 88888.00 2016-12-09 04:48:49.750 344 12649.45 96.30 54450.72 88888.00 2016-12-09 04:48:49.875 344 12649.50 96.30 54450.72 88888.00 2016-12-09 04:48:50.000 344 12649.48 96.30 54450.70 88888.00 2016-12-09 04:48:50.125 344 12649.42 96.30 54450.70 88888.00 2016-12-09 04:48:50.250 344 12649.45 96.28 54450.75 88888.00 2016-12-09 04:48:50.375 344 12649.50 96.28 54450.75 88888.00 2016-12-09 04:48:50.500 344 12649.52 96.28 54450.75 88888.00 2016-12-09 04:48:50.625 344 12649.55 96.33 54450.72 88888.00 2016-12-09 04:48:50.750 344 12649.55 96.33 54450.70 88888.00 2016-12-09 04:48:50.875 344 12649.58 96.33 54450.70 88888.00 2016-12-09 04:48:51.000 344 12649.58 96.28 54450.68 88888.00 2016-12-09 04:48:51.125 344 12649.55 96.28 54450.70 88888.00 2016-12-09 04:48:51.250 344 12649.50 96.30 54450.68 88888.00 2016-12-09 04:48:51.375 344 12649.50 96.30 54450.70 88888.00 2016-12-09 04:48:51.500 344 12649.52 96.30 54450.68 88888.00 2016-12-09 04:48:51.625 344 12649.50 96.30 54450.65 88888.00 2016-12-09 04:48:51.750 344 12649.40 96.25 54450.62 88888.00 2016-12-09 04:48:51.875 344 12649.42 96.28 54450.65 88888.00 2016-12-09 04:48:52.000 344 12649.52 96.30 54450.68 88888.00 2016-12-09 04:48:52.125 344 12649.60 96.35 54450.70 88888.00 2016-12-09 04:48:52.250 344 12649.52 96.30 54450.70 88888.00 2016-12-09 04:48:52.375 344 12649.48 96.30 54450.68 88888.00 2016-12-09 04:48:52.500 344 12649.48 96.28 54450.65 88888.00 2016-12-09 04:48:52.625 344 12649.45 96.30 54450.68 88888.00 2016-12-09 04:48:52.750 344 12649.55 96.35 54450.70 88888.00 2016-12-09 04:48:52.875 344 12649.62 96.35 54450.70 88888.00 2016-12-09 04:48:53.000 344 12649.65 96.30 54450.65 88888.00 2016-12-09 04:48:53.125 344 12649.67 96.33 54450.70 88888.00 2016-12-09 04:48:53.250 344 12649.62 96.35 54450.70 88888.00 2016-12-09 04:48:53.375 344 12649.58 96.38 54450.70 88888.00 2016-12-09 04:48:53.500 344 12649.58 96.35 54450.68 88888.00 2016-12-09 04:48:53.625 344 12649.60 96.35 54450.68 88888.00 2016-12-09 04:48:53.750 344 12649.60 96.33 54450.65 88888.00 2016-12-09 04:48:53.875 344 12649.62 96.28 54450.65 88888.00 2016-12-09 04:48:54.000 344 12649.70 96.33 54450.65 88888.00 2016-12-09 04:48:54.125 344 12649.67 96.35 54450.68 88888.00 2016-12-09 04:48:54.250 344 12649.62 96.40 54450.68 88888.00 2016-12-09 04:48:54.375 344 12649.65 96.40 54450.68 88888.00 2016-12-09 04:48:54.500 344 12649.65 96.40 54450.68 88888.00 2016-12-09 04:48:54.625 344 12649.75 96.38 54450.62 88888.00 2016-12-09 04:48:54.750 344 12649.70 96.35 54450.62 88888.00 2016-12-09 04:48:54.875 344 12649.65 96.33 54450.65 88888.00 2016-12-09 04:48:55.000 344 12649.62 96.33 54450.65 88888.00 2016-12-09 04:48:55.125 344 12649.65 96.38 54450.65 88888.00 2016-12-09 04:48:55.250 344 12649.67 96.38 54450.65 88888.00 2016-12-09 04:48:55.375 344 12649.73 96.40 54450.65 88888.00 2016-12-09 04:48:55.500 344 12649.75 96.40 54450.65 88888.00 2016-12-09 04:48:55.625 344 12649.77 96.40 54450.62 88888.00 2016-12-09 04:48:55.750 344 12649.83 96.40 54450.57 88888.00 2016-12-09 04:48:55.875 344 12649.80 96.42 54450.57 88888.00 2016-12-09 04:48:56.000 344 12649.75 96.38 54450.57 88888.00 2016-12-09 04:48:56.125 344 12649.75 96.38 54450.60 88888.00 2016-12-09 04:48:56.250 344 12649.77 96.40 54450.60 88888.00 2016-12-09 04:48:56.375 344 12649.80 96.40 54450.62 88888.00 2016-12-09 04:48:56.500 344 12649.80 96.40 54450.60 88888.00 2016-12-09 04:48:56.625 344 12649.83 96.40 54450.60 88888.00 2016-12-09 04:48:56.750 344 12649.85 96.38 54450.60 88888.00 2016-12-09 04:48:56.875 344 12649.80 96.38 54450.57 88888.00 2016-12-09 04:48:57.000 344 12649.70 96.38 54450.57 88888.00 2016-12-09 04:48:57.125 344 12649.70 96.40 54450.57 88888.00 2016-12-09 04:48:57.250 344 12649.77 96.42 54450.60 88888.00 2016-12-09 04:48:57.375 344 12649.83 96.42 54450.60 88888.00 2016-12-09 04:48:57.500 344 12649.77 96.40 54450.57 88888.00 2016-12-09 04:48:57.625 344 12649.77 96.40 54450.55 88888.00 2016-12-09 04:48:57.750 344 12649.85 96.42 54450.60 88888.00 2016-12-09 04:48:57.875 344 12649.88 96.45 54450.57 88888.00 2016-12-09 04:48:58.000 344 12649.85 96.42 54450.57 88888.00 2016-12-09 04:48:58.125 344 12649.83 96.42 54450.60 88888.00 2016-12-09 04:48:58.250 344 12649.80 96.42 54450.60 88888.00 2016-12-09 04:48:58.375 344 12649.85 96.45 54450.60 88888.00 2016-12-09 04:48:58.500 344 12649.90 96.45 54450.62 88888.00 2016-12-09 04:48:58.625 344 12649.88 96.47 54450.60 88888.00 2016-12-09 04:48:58.750 344 12649.88 96.47 54450.60 88888.00 2016-12-09 04:48:58.875 344 12649.83 96.45 54450.60 88888.00 2016-12-09 04:48:59.000 344 12649.83 96.47 54450.57 88888.00 2016-12-09 04:48:59.125 344 12649.83 96.47 54450.60 88888.00 2016-12-09 04:48:59.250 344 12649.77 96.47 54450.60 88888.00 2016-12-09 04:48:59.375 344 12649.80 96.50 54450.60 88888.00 2016-12-09 04:48:59.500 344 12649.88 96.47 54450.60 88888.00 2016-12-09 04:48:59.625 344 12649.90 96.47 54450.60 88888.00 2016-12-09 04:48:59.750 344 12649.90 96.50 54450.60 88888.00 2016-12-09 04:48:59.875 344 12649.83 96.50 54450.60 88888.00 2016-12-09 04:49:00.000 344 12649.83 96.50 54450.60 88888.00 2016-12-09 04:49:00.125 344 12649.85 96.53 54450.62 88888.00 2016-12-09 04:49:00.250 344 12649.85 96.53 54450.65 88888.00 2016-12-09 04:49:00.375 344 12649.83 96.50 54450.62 88888.00 2016-12-09 04:49:00.500 344 12649.77 96.50 54450.62 88888.00 2016-12-09 04:49:00.625 344 12649.80 96.55 54450.62 88888.00 2016-12-09 04:49:00.750 344 12649.85 96.60 54450.60 88888.00 2016-12-09 04:49:00.875 344 12649.90 96.60 54450.62 88888.00 2016-12-09 04:49:01.000 344 12649.90 96.58 54450.62 88888.00 2016-12-09 04:49:01.125 344 12649.85 96.55 54450.62 88888.00 2016-12-09 04:49:01.250 344 12649.83 96.55 54450.65 88888.00 2016-12-09 04:49:01.375 344 12649.85 96.55 54450.60 88888.00 2016-12-09 04:49:01.500 344 12649.85 96.60 54450.57 88888.00 2016-12-09 04:49:01.625 344 12649.83 96.58 54450.60 88888.00 2016-12-09 04:49:01.750 344 12649.88 96.55 54450.60 88888.00 2016-12-09 04:49:01.875 344 12649.90 96.62 54450.62 88888.00 2016-12-09 04:49:02.000 344 12649.92 96.62 54450.60 88888.00 2016-12-09 04:49:02.125 344 12649.88 96.62 54450.60 88888.00 2016-12-09 04:49:02.250 344 12649.92 96.65 54450.60 88888.00 2016-12-09 04:49:02.375 344 12649.90 96.67 54450.60 88888.00 2016-12-09 04:49:02.500 344 12649.98 96.70 54450.60 88888.00 2016-12-09 04:49:02.625 344 12650.02 96.70 54450.60 88888.00 2016-12-09 04:49:02.750 344 12650.00 96.67 54450.62 88888.00 2016-12-09 04:49:02.875 344 12650.02 96.70 54450.62 88888.00 2016-12-09 04:49:03.000 344 12650.02 96.70 54450.62 88888.00 2016-12-09 04:49:03.125 344 12650.05 96.67 54450.62 88888.00 2016-12-09 04:49:03.250 344 12650.05 96.70 54450.60 88888.00 2016-12-09 04:49:03.375 344 12650.05 96.70 54450.62 88888.00 2016-12-09 04:49:03.500 344 12650.02 96.70 54450.65 88888.00 2016-12-09 04:49:03.625 344 12649.98 96.75 54450.65 88888.00 2016-12-09 04:49:03.750 344 12650.00 96.75 54450.68 88888.00 2016-12-09 04:49:03.875 344 12650.02 96.78 54450.65 88888.00 2016-12-09 04:49:04.000 344 12650.02 96.75 54450.65 88888.00 2016-12-09 04:49:04.125 344 12650.00 96.78 54450.65 88888.00 2016-12-09 04:49:04.250 344 12649.98 96.78 54450.62 88888.00 2016-12-09 04:49:04.375 344 12649.98 96.78 54450.62 88888.00 2016-12-09 04:49:04.500 344 12649.90 96.80 54450.68 88888.00 2016-12-09 04:49:04.625 344 12649.98 96.80 54450.68 88888.00 2016-12-09 04:49:04.750 344 12650.00 96.80 54450.62 88888.00 2016-12-09 04:49:04.875 344 12650.00 96.83 54450.65 88888.00 2016-12-09 04:49:05.000 344 12650.02 96.83 54450.60 88888.00 2016-12-09 04:49:05.125 344 12650.05 96.83 54450.65 88888.00 2016-12-09 04:49:05.250 344 12650.05 96.83 54450.70 88888.00 2016-12-09 04:49:05.375 344 12650.02 96.83 54450.65 88888.00 2016-12-09 04:49:05.500 344 12650.02 96.85 54450.65 88888.00 2016-12-09 04:49:05.625 344 12650.02 96.85 54450.65 88888.00 2016-12-09 04:49:05.750 344 12650.08 96.85 54450.62 88888.00 2016-12-09 04:49:05.875 344 12650.10 96.90 54450.68 88888.00 2016-12-09 04:49:06.000 344 12650.10 96.90 54450.65 88888.00 2016-12-09 04:49:06.125 344 12650.08 96.92 54450.68 88888.00 2016-12-09 04:49:06.250 344 12650.05 96.92 54450.68 88888.00 2016-12-09 04:49:06.375 344 12650.05 96.90 54450.68 88888.00 2016-12-09 04:49:06.500 344 12650.02 96.92 54450.68 88888.00 2016-12-09 04:49:06.625 344 12650.00 96.92 54450.68 88888.00 2016-12-09 04:49:06.750 344 12650.00 96.95 54450.65 88888.00 2016-12-09 04:49:06.875 344 12650.05 96.92 54450.65 88888.00 2016-12-09 04:49:07.000 344 12650.05 96.95 54450.65 88888.00 2016-12-09 04:49:07.125 344 12649.98 96.95 54450.70 88888.00 2016-12-09 04:49:07.250 344 12649.98 96.97 54450.70 88888.00 2016-12-09 04:49:07.375 344 12650.02 96.97 54450.68 88888.00 2016-12-09 04:49:07.500 344 12650.02 97.00 54450.68 88888.00 2016-12-09 04:49:07.625 344 12650.02 96.97 54450.65 88888.00 2016-12-09 04:49:07.750 344 12650.00 96.95 54450.70 88888.00 2016-12-09 04:49:07.875 344 12650.00 97.00 54450.70 88888.00 2016-12-09 04:49:08.000 344 12650.02 97.05 54450.70 88888.00 2016-12-09 04:49:08.125 344 12650.05 97.05 54450.72 88888.00 2016-12-09 04:49:08.250 344 12650.08 97.03 54450.72 88888.00 2016-12-09 04:49:08.375 344 12650.08 97.03 54450.72 88888.00 2016-12-09 04:49:08.500 344 12650.08 97.03 54450.72 88888.00 2016-12-09 04:49:08.625 344 12650.05 97.05 54450.72 88888.00 2016-12-09 04:49:08.750 344 12650.10 97.08 54450.75 88888.00 2016-12-09 04:49:08.875 344 12650.15 97.10 54450.75 88888.00 2016-12-09 04:49:09.000 344 12650.10 97.08 54450.75 88888.00 2016-12-09 04:49:09.125 344 12650.00 97.08 54450.75 88888.00 2016-12-09 04:49:09.250 344 12650.02 97.08 54450.72 88888.00 2016-12-09 04:49:09.375 344 12650.05 97.10 54450.72 88888.00 2016-12-09 04:49:09.500 344 12650.05 97.12 54450.72 88888.00 2016-12-09 04:49:09.625 344 12650.02 97.15 54450.75 88888.00 2016-12-09 04:49:09.750 344 12650.02 97.17 54450.78 88888.00 2016-12-09 04:49:09.875 344 12649.98 97.12 54450.78 88888.00 2016-12-09 04:49:10.000 344 12649.98 97.12 54450.75 88888.00 2016-12-09 04:49:10.125 344 12650.00 97.12 54450.75 88888.00 2016-12-09 04:49:10.250 344 12650.05 97.12 54450.78 88888.00 2016-12-09 04:49:10.375 344 12650.08 97.15 54450.78 88888.00 2016-12-09 04:49:10.500 344 12650.00 97.15 54450.75 88888.00 2016-12-09 04:49:10.625 344 12650.05 97.12 54450.78 88888.00 2016-12-09 04:49:10.750 344 12650.10 97.17 54450.78 88888.00 2016-12-09 04:49:10.875 344 12650.10 97.20 54450.80 88888.00 2016-12-09 04:49:11.000 344 12650.05 97.17 54450.78 88888.00 2016-12-09 04:49:11.125 344 12650.02 97.20 54450.80 88888.00 2016-12-09 04:49:11.250 344 12649.98 97.20 54450.78 88888.00 2016-12-09 04:49:11.375 344 12650.00 97.22 54450.78 88888.00 2016-12-09 04:49:11.500 344 12650.02 97.20 54450.78 88888.00 2016-12-09 04:49:11.625 344 12650.00 97.20 54450.80 88888.00 2016-12-09 04:49:11.750 344 12650.02 97.22 54450.80 88888.00 2016-12-09 04:49:11.875 344 12650.00 97.25 54450.80 88888.00 2016-12-09 04:49:12.000 344 12649.98 97.25 54450.80 88888.00 2016-12-09 04:49:12.125 344 12649.92 97.25 54450.82 88888.00 2016-12-09 04:49:12.250 344 12649.88 97.25 54450.85 88888.00 2016-12-09 04:49:12.375 344 12649.95 97.28 54450.85 88888.00 2016-12-09 04:49:12.500 344 12649.98 97.28 54450.85 88888.00 2016-12-09 04:49:12.625 344 12649.95 97.28 54450.82 88888.00 2016-12-09 04:49:12.750 344 12649.92 97.28 54450.82 88888.00 2016-12-09 04:49:12.875 344 12649.92 97.28 54450.82 88888.00 2016-12-09 04:49:13.000 344 12649.95 97.28 54450.82 88888.00 2016-12-09 04:49:13.125 344 12649.92 97.28 54450.85 88888.00 2016-12-09 04:49:13.250 344 12649.98 97.30 54450.85 88888.00 2016-12-09 04:49:13.375 344 12650.02 97.35 54450.85 88888.00 2016-12-09 04:49:13.500 344 12650.00 97.38 54450.88 88888.00 2016-12-09 04:49:13.625 344 12650.05 97.35 54450.85 88888.00 2016-12-09 04:49:13.750 344 12650.05 97.33 54450.82 88888.00 2016-12-09 04:49:13.875 344 12650.02 97.30 54450.80 88888.00 2016-12-09 04:49:14.000 344 12650.02 97.33 54450.82 88888.00 2016-12-09 04:49:14.125 344 12650.00 97.33 54450.82 88888.00 2016-12-09 04:49:14.250 344 12650.00 97.33 54450.88 88888.00 2016-12-09 04:49:14.375 344 12650.00 97.38 54450.88 88888.00 2016-12-09 04:49:14.500 344 12650.00 97.38 54450.88 88888.00 2016-12-09 04:49:14.625 344 12649.95 97.35 54450.85 88888.00 2016-12-09 04:49:14.750 344 12649.98 97.40 54450.85 88888.00 2016-12-09 04:49:14.875 344 12649.98 97.40 54450.88 88888.00 2016-12-09 04:49:15.000 344 12649.92 97.38 54450.88 88888.00 2016-12-09 04:49:15.125 344 12649.90 97.33 54450.88 88888.00 2016-12-09 04:49:15.250 344 12649.92 97.35 54450.88 88888.00 2016-12-09 04:49:15.375 344 12650.00 97.33 54450.88 88888.00 2016-12-09 04:49:15.500 344 12650.00 97.33 54450.90 88888.00 2016-12-09 04:49:15.625 344 12649.90 97.35 54450.88 88888.00 2016-12-09 04:49:15.750 344 12649.88 97.33 54450.88 88888.00 2016-12-09 04:49:15.875 344 12649.95 97.40 54450.90 88888.00 2016-12-09 04:49:16.000 344 12649.98 97.40 54450.88 88888.00 2016-12-09 04:49:16.125 344 12649.90 97.38 54450.88 88888.00 2016-12-09 04:49:16.250 344 12649.83 97.38 54450.90 88888.00 2016-12-09 04:49:16.375 344 12649.83 97.38 54450.93 88888.00 2016-12-09 04:49:16.500 344 12649.85 97.38 54450.90 88888.00 2016-12-09 04:49:16.625 344 12649.95 97.38 54450.90 88888.00 2016-12-09 04:49:16.750 344 12650.02 97.38 54450.88 88888.00 2016-12-09 04:49:16.875 344 12650.00 97.38 54450.85 88888.00 2016-12-09 04:49:17.000 344 12650.00 97.38 54450.88 88888.00 2016-12-09 04:49:17.125 344 12650.02 97.38 54450.90 88888.00 2016-12-09 04:49:17.250 344 12650.02 97.35 54450.88 88888.00 2016-12-09 04:49:17.375 344 12650.02 97.35 54450.88 88888.00 2016-12-09 04:49:17.500 344 12649.95 97.33 54450.88 88888.00 2016-12-09 04:49:17.625 344 12649.90 97.35 54450.88 88888.00 2016-12-09 04:49:17.750 344 12649.92 97.35 54450.88 88888.00 2016-12-09 04:49:17.875 344 12649.95 97.35 54450.90 88888.00 2016-12-09 04:49:18.000 344 12649.98 97.38 54450.90 88888.00 2016-12-09 04:49:18.125 344 12649.98 97.33 54450.93 88888.00 2016-12-09 04:49:18.250 344 12649.90 97.35 54450.95 88888.00 2016-12-09 04:49:18.375 344 12649.92 97.38 54450.95 88888.00 2016-12-09 04:49:18.500 344 12649.92 97.38 54450.95 88888.00 2016-12-09 04:49:18.625 344 12649.95 97.35 54450.93 88888.00 2016-12-09 04:49:18.750 344 12650.02 97.33 54450.90 88888.00 2016-12-09 04:49:18.875 344 12650.00 97.28 54450.93 88888.00 2016-12-09 04:49:19.000 344 12649.98 97.30 54450.95 88888.00 2016-12-09 04:49:19.125 344 12650.00 97.33 54450.97 88888.00 2016-12-09 04:49:19.250 344 12649.98 97.33 54450.95 88888.00 2016-12-09 04:49:19.375 344 12649.88 97.30 54450.95 88888.00 2016-12-09 04:49:19.500 344 12649.88 97.30 54450.95 88888.00 2016-12-09 04:49:19.625 344 12649.95 97.35 54450.93 88888.00 2016-12-09 04:49:19.750 344 12649.98 97.38 54450.95 88888.00 2016-12-09 04:49:19.875 344 12650.00 97.35 54450.95 88888.00 2016-12-09 04:49:20.000 344 12649.98 97.33 54450.93 88888.00 2016-12-09 04:49:20.125 344 12649.98 97.33 54450.95 88888.00 2016-12-09 04:49:20.250 344 12649.98 97.33 54450.90 88888.00 2016-12-09 04:49:20.375 344 12650.02 97.30 54450.90 88888.00 2016-12-09 04:49:20.500 344 12650.02 97.28 54450.93 88888.00 2016-12-09 04:49:20.625 344 12649.98 97.25 54450.93 88888.00 2016-12-09 04:49:20.750 344 12649.98 97.25 54450.95 88888.00 2016-12-09 04:49:20.875 344 12650.00 97.30 54450.95 88888.00 2016-12-09 04:49:21.000 344 12650.00 97.30 54450.97 88888.00 2016-12-09 04:49:21.125 344 12649.95 97.28 54450.97 88888.00 2016-12-09 04:49:21.250 344 12649.88 97.25 54450.95 88888.00 2016-12-09 04:49:21.375 344 12649.88 97.28 54450.97 88888.00 2016-12-09 04:49:21.500 344 12649.92 97.33 54450.97 88888.00 2016-12-09 04:49:21.625 344 12649.95 97.33 54451.00 88888.00 2016-12-09 04:49:21.750 344 12649.90 97.28 54451.00 88888.00 2016-12-09 04:49:21.875 344 12649.85 97.25 54451.00 88888.00 2016-12-09 04:49:22.000 344 12649.83 97.25 54450.97 88888.00 2016-12-09 04:49:22.125 344 12649.85 97.28 54451.00 88888.00 2016-12-09 04:49:22.250 344 12649.83 97.22 54450.97 88888.00 2016-12-09 04:49:22.375 344 12649.80 97.20 54450.95 88888.00 2016-12-09 04:49:22.500 344 12649.83 97.22 54450.97 88888.00 2016-12-09 04:49:22.625 344 12649.85 97.25 54450.97 88888.00 2016-12-09 04:49:22.750 344 12649.90 97.28 54451.05 88888.00 2016-12-09 04:49:22.875 344 12649.88 97.22 54451.07 88888.00 2016-12-09 04:49:23.000 344 12649.92 97.20 54451.07 88888.00 2016-12-09 04:49:23.125 344 12649.90 97.22 54451.07 88888.00 2016-12-09 04:49:23.250 344 12649.83 97.20 54451.05 88888.00 2016-12-09 04:49:23.375 344 12649.85 97.22 54451.07 88888.00 2016-12-09 04:49:23.500 344 12649.88 97.20 54451.05 88888.00 2016-12-09 04:49:23.625 344 12649.88 97.17 54451.05 88888.00 2016-12-09 04:49:23.750 344 12649.85 97.17 54451.07 88888.00 2016-12-09 04:49:23.875 344 12649.83 97.17 54451.07 88888.00 2016-12-09 04:49:24.000 344 12649.85 97.17 54451.05 88888.00 2016-12-09 04:49:24.125 344 12649.88 97.15 54451.05 88888.00 2016-12-09 04:49:24.250 344 12649.88 97.15 54451.05 88888.00 2016-12-09 04:49:24.375 344 12649.85 97.20 54451.07 88888.00 2016-12-09 04:49:24.500 344 12649.77 97.15 54451.07 88888.00 2016-12-09 04:49:24.625 344 12649.75 97.10 54451.07 88888.00 2016-12-09 04:49:24.750 344 12649.75 97.15 54451.10 88888.00 2016-12-09 04:49:24.875 344 12649.80 97.17 54451.12 88888.00 2016-12-09 04:49:25.000 344 12649.83 97.15 54451.10 88888.00 2016-12-09 04:49:25.125 344 12649.80 97.10 54451.15 88888.00 2016-12-09 04:49:25.250 344 12649.80 97.08 54451.15 88888.00 2016-12-09 04:49:25.375 344 12649.80 97.10 54451.12 88888.00 2016-12-09 04:49:25.500 344 12649.75 97.10 54451.10 88888.00 2016-12-09 04:49:25.625 344 12649.70 97.08 54451.12 88888.00 2016-12-09 04:49:25.750 344 12649.73 97.10 54451.15 88888.00 2016-12-09 04:49:25.875 344 12649.75 97.15 54451.18 88888.00 2016-12-09 04:49:26.000 344 12649.67 97.12 54451.12 88888.00 2016-12-09 04:49:26.125 344 12649.73 97.05 54451.15 88888.00 2016-12-09 04:49:26.250 344 12649.67 97.05 54451.15 88888.00 2016-12-09 04:49:26.375 344 12649.62 97.03 54451.12 88888.00 2016-12-09 04:49:26.500 344 12649.60 97.03 54451.12 88888.00 2016-12-09 04:49:26.625 344 12649.65 97.03 54451.15 88888.00 2016-12-09 04:49:26.750 344 12649.73 97.03 54451.15 88888.00 2016-12-09 04:49:26.875 344 12649.65 97.00 54451.15 88888.00 2016-12-09 04:49:27.000 344 12649.50 97.00 54451.15 88888.00 2016-12-09 04:49:27.125 344 12649.48 96.97 54451.20 88888.00 2016-12-09 04:49:27.250 344 12649.48 96.97 54451.18 88888.00 2016-12-09 04:49:27.375 344 12649.52 97.00 54451.20 88888.00 2016-12-09 04:49:27.500 344 12649.52 96.95 54451.20 88888.00 2016-12-09 04:49:27.625 344 12649.55 96.95 54451.20 88888.00 2016-12-09 04:49:27.750 344 12649.52 96.92 54451.18 88888.00 2016-12-09 04:49:27.875 344 12649.55 96.92 54451.20 88888.00 2016-12-09 04:49:28.000 344 12649.58 96.95 54451.22 88888.00 2016-12-09 04:49:28.125 344 12649.52 96.95 54451.20 88888.00 2016-12-09 04:49:28.250 344 12649.52 96.92 54451.22 88888.00 2016-12-09 04:49:28.375 344 12649.55 96.97 54451.22 88888.00 2016-12-09 04:49:28.500 344 12649.52 96.92 54451.22 88888.00 2016-12-09 04:49:28.625 344 12649.40 96.90 54451.22 88888.00 2016-12-09 04:49:28.750 344 12649.38 96.90 54451.22 88888.00 2016-12-09 04:49:28.875 344 12649.35 96.92 54451.25 88888.00 2016-12-09 04:49:29.000 344 12649.33 96.92 54451.22 88888.00 2016-12-09 04:49:29.125 344 12649.30 96.90 54451.25 88888.00 2016-12-09 04:49:29.250 344 12649.30 96.88 54451.25 88888.00 2016-12-09 04:49:29.375 344 12649.33 96.85 54451.25 88888.00 2016-12-09 04:49:29.500 344 12649.30 96.85 54451.28 88888.00 2016-12-09 04:49:29.625 344 12649.33 96.88 54451.25 88888.00 2016-12-09 04:49:29.750 344 12649.30 96.90 54451.25 88888.00 2016-12-09 04:49:29.875 344 12649.27 96.90 54451.28 88888.00 2016-12-09 04:49:30.000 344 12649.23 96.85 54451.25 88888.00 2016-12-09 04:49:30.125 344 12649.23 96.83 54451.25 88888.00 2016-12-09 04:49:30.250 344 12649.27 96.85 54451.30 88888.00 2016-12-09 04:49:30.375 344 12649.30 96.88 54451.28 88888.00 2016-12-09 04:49:30.500 344 12649.30 96.83 54451.30 88888.00 2016-12-09 04:49:30.625 344 12649.33 96.78 54451.28 88888.00 2016-12-09 04:49:30.750 344 12649.25 96.80 54451.28 88888.00 2016-12-09 04:49:30.875 344 12649.23 96.78 54451.32 88888.00 2016-12-09 04:49:31.000 344 12649.23 96.80 54451.32 88888.00 2016-12-09 04:49:31.125 344 12649.20 96.80 54451.30 88888.00 2016-12-09 04:49:31.250 344 12649.12 96.78 54451.32 88888.00 2016-12-09 04:49:31.375 344 12649.15 96.78 54451.32 88888.00 2016-12-09 04:49:31.500 344 12649.12 96.75 54451.30 88888.00 2016-12-09 04:49:31.625 344 12649.12 96.75 54451.32 88888.00 2016-12-09 04:49:31.750 344 12649.17 96.75 54451.32 88888.00 2016-12-09 04:49:31.875 344 12649.17 96.75 54451.32 88888.00 2016-12-09 04:49:32.000 344 12649.12 96.75 54451.32 88888.00 2016-12-09 04:49:32.125 344 12649.10 96.72 54451.32 88888.00 2016-12-09 04:49:32.250 344 12649.10 96.70 54451.35 88888.00 2016-12-09 04:49:32.375 344 12649.12 96.67 54451.38 88888.00 2016-12-09 04:49:32.500 344 12649.12 96.70 54451.38 88888.00 2016-12-09 04:49:32.625 344 12649.08 96.67 54451.35 88888.00 2016-12-09 04:49:32.750 344 12649.05 96.67 54451.35 88888.00 2016-12-09 04:49:32.875 344 12649.02 96.62 54451.35 88888.00 2016-12-09 04:49:33.000 344 12648.95 96.62 54451.35 88888.00 2016-12-09 04:49:33.125 344 12648.90 96.62 54451.38 88888.00 2016-12-09 04:49:33.250 344 12648.88 96.62 54451.38 88888.00 2016-12-09 04:49:33.375 344 12648.88 96.65 54451.38 88888.00 2016-12-09 04:49:33.500 344 12648.88 96.62 54451.40 88888.00 2016-12-09 04:49:33.625 344 12648.88 96.62 54451.38 88888.00 2016-12-09 04:49:33.750 344 12648.85 96.60 54451.35 88888.00 2016-12-09 04:49:33.875 344 12648.83 96.58 54451.38 88888.00 2016-12-09 04:49:34.000 344 12648.83 96.58 54451.38 88888.00 2016-12-09 04:49:34.125 344 12648.85 96.58 54451.38 88888.00 2016-12-09 04:49:34.250 344 12648.88 96.60 54451.38 88888.00 2016-12-09 04:49:34.375 344 12648.92 96.58 54451.38 88888.00 2016-12-09 04:49:34.500 344 12648.88 96.53 54451.38 88888.00 2016-12-09 04:49:34.625 344 12648.83 96.55 54451.40 88888.00 2016-12-09 04:49:34.750 344 12648.80 96.58 54451.40 88888.00 2016-12-09 04:49:34.875 344 12648.75 96.55 54451.40 88888.00 2016-12-09 04:49:35.000 344 12648.70 96.53 54451.40 88888.00 2016-12-09 04:49:35.125 344 12648.75 96.53 54451.43 88888.00 2016-12-09 04:49:35.250 344 12648.73 96.47 54451.45 88888.00 2016-12-09 04:49:35.375 344 12648.75 96.47 54451.43 88888.00 2016-12-09 04:49:35.500 344 12648.73 96.50 54451.43 88888.00 2016-12-09 04:49:35.625 344 12648.67 96.45 54451.43 88888.00 2016-12-09 04:49:35.750 344 12648.65 96.47 54451.43 88888.00 2016-12-09 04:49:35.875 344 12648.65 96.47 54451.45 88888.00 2016-12-09 04:49:36.000 344 12648.70 96.45 54451.43 88888.00 2016-12-09 04:49:36.125 344 12648.70 96.42 54451.45 88888.00 2016-12-09 04:49:36.250 344 12648.67 96.42 54451.45 88888.00 2016-12-09 04:49:36.375 344 12648.67 96.42 54451.45 88888.00 2016-12-09 04:49:36.500 344 12648.67 96.47 54451.45 88888.00 2016-12-09 04:49:36.625 344 12648.65 96.45 54451.47 88888.00 2016-12-09 04:49:36.750 344 12648.62 96.45 54451.47 88888.00 2016-12-09 04:49:36.875 344 12648.62 96.42 54451.47 88888.00 2016-12-09 04:49:37.000 344 12648.58 96.42 54451.47 88888.00 2016-12-09 04:49:37.125 344 12648.55 96.40 54451.47 88888.00 2016-12-09 04:49:37.250 344 12648.48 96.38 54451.50 88888.00 2016-12-09 04:49:37.375 344 12648.48 96.38 54451.47 88888.00 2016-12-09 04:49:37.500 344 12648.45 96.40 54451.47 88888.00 2016-12-09 04:49:37.625 344 12648.50 96.42 54451.47 88888.00 2016-12-09 04:49:37.750 344 12648.48 96.40 54451.47 88888.00 2016-12-09 04:49:37.875 344 12648.45 96.38 54451.50 88888.00 2016-12-09 04:49:38.000 344 12648.42 96.38 54451.50 88888.00 2016-12-09 04:49:38.125 344 12648.40 96.38 54451.47 88888.00 2016-12-09 04:49:38.250 344 12648.35 96.38 54451.50 88888.00 2016-12-09 04:49:38.375 344 12648.35 96.38 54451.53 88888.00 2016-12-09 04:49:38.500 344 12648.33 96.40 54451.53 88888.00 2016-12-09 04:49:38.625 344 12648.27 96.40 54451.53 88888.00 2016-12-09 04:49:38.750 344 12648.20 96.42 54451.53 88888.00 2016-12-09 04:49:38.875 344 12648.23 96.42 54451.53 88888.00 2016-12-09 04:49:39.000 344 12648.27 96.45 54451.53 88888.00 2016-12-09 04:49:39.125 344 12648.25 96.42 54451.55 88888.00 2016-12-09 04:49:39.250 344 12648.27 96.35 54451.55 88888.00 2016-12-09 04:49:39.375 344 12648.30 96.38 54451.53 88888.00 2016-12-09 04:49:39.500 344 12648.25 96.35 54451.53 88888.00 2016-12-09 04:49:39.625 344 12648.23 96.38 54451.55 88888.00 2016-12-09 04:49:39.750 344 12648.20 96.40 54451.57 88888.00 2016-12-09 04:49:39.875 344 12648.15 96.38 54451.57 88888.00 2016-12-09 04:49:40.000 344 12648.10 96.35 54451.55 88888.00 2016-12-09 04:49:40.125 344 12648.10 96.35 54451.57 88888.00 2016-12-09 04:49:40.250 344 12648.08 96.33 54451.57 88888.00 2016-12-09 04:49:40.375 344 12648.15 96.38 54451.57 88888.00 2016-12-09 04:49:40.500 344 12648.10 96.35 54451.57 88888.00 2016-12-09 04:49:40.625 344 12648.05 96.35 54451.57 88888.00 2016-12-09 04:49:40.750 344 12648.10 96.33 54451.57 88888.00 2016-12-09 04:49:40.875 344 12648.10 96.38 54451.55 88888.00 2016-12-09 04:49:41.000 344 12648.02 96.38 54451.60 88888.00 2016-12-09 04:49:41.125 344 12648.02 96.35 54451.60 88888.00 2016-12-09 04:49:41.250 344 12648.00 96.30 54451.60 88888.00 2016-12-09 04:49:41.375 344 12648.02 96.33 54451.62 88888.00 2016-12-09 04:49:41.500 344 12648.02 96.35 54451.62 88888.00 2016-12-09 04:49:41.625 344 12648.00 96.35 54451.65 88888.00 2016-12-09 04:49:41.750 344 12647.95 96.35 54451.68 88888.00 2016-12-09 04:49:41.875 344 12647.83 96.33 54451.62 88888.00 2016-12-09 04:49:42.000 344 12647.77 96.30 54451.62 88888.00 2016-12-09 04:49:42.125 344 12647.80 96.30 54451.65 88888.00 2016-12-09 04:49:42.250 344 12647.83 96.28 54451.68 88888.00 2016-12-09 04:49:42.375 344 12647.80 96.30 54451.65 88888.00 2016-12-09 04:49:42.500 344 12647.80 96.30 54451.65 88888.00 2016-12-09 04:49:42.625 344 12647.77 96.30 54451.65 88888.00 2016-12-09 04:49:42.750 344 12647.73 96.35 54451.65 88888.00 2016-12-09 04:49:42.875 344 12647.73 96.28 54451.65 88888.00 2016-12-09 04:49:43.000 344 12647.70 96.22 54451.62 88888.00 2016-12-09 04:49:43.125 344 12647.75 96.28 54451.65 88888.00 2016-12-09 04:49:43.250 344 12647.77 96.28 54451.68 88888.00 2016-12-09 04:49:43.375 344 12647.75 96.28 54451.68 88888.00 2016-12-09 04:49:43.500 344 12647.73 96.30 54451.68 88888.00 2016-12-09 04:49:43.625 344 12647.70 96.30 54451.70 88888.00 2016-12-09 04:49:43.750 344 12647.67 96.30 54451.70 88888.00 2016-12-09 04:49:43.875 344 12647.65 96.30 54451.70 88888.00 2016-12-09 04:49:44.000 344 12647.65 96.30 54451.68 88888.00 2016-12-09 04:49:44.125 344 12647.60 96.28 54451.70 88888.00 2016-12-09 04:49:44.250 344 12647.55 96.28 54451.70 88888.00 2016-12-09 04:49:44.375 344 12647.60 96.28 54451.70 88888.00 2016-12-09 04:49:44.500 344 12647.62 96.28 54451.68 88888.00 2016-12-09 04:49:44.625 344 12647.55 96.30 54451.68 88888.00 2016-12-09 04:49:44.750 344 12647.50 96.33 54451.68 88888.00 2016-12-09 04:49:44.875 344 12647.50 96.30 54451.68 88888.00 2016-12-09 04:49:45.000 344 12647.50 96.30 54451.70 88888.00 2016-12-09 04:49:45.125 344 12647.52 96.30 54451.70 88888.00 2016-12-09 04:49:45.250 344 12647.50 96.28 54451.70 88888.00 2016-12-09 04:49:45.375 344 12647.55 96.28 54451.70 88888.00 2016-12-09 04:49:45.500 344 12647.52 96.28 54451.72 88888.00 2016-12-09 04:49:45.625 344 12647.42 96.25 54451.72 88888.00 2016-12-09 04:49:45.750 344 12647.42 96.25 54451.72 88888.00 2016-12-09 04:49:45.875 344 12647.50 96.28 54451.72 88888.00 2016-12-09 04:49:46.000 344 12647.48 96.28 54451.70 88888.00 2016-12-09 04:49:46.125 344 12647.38 96.25 54451.75 88888.00 2016-12-09 04:49:46.250 344 12647.30 96.25 54451.72 88888.00 2016-12-09 04:49:46.375 344 12647.30 96.25 54451.72 88888.00 2016-12-09 04:49:46.500 344 12647.27 96.25 54451.70 88888.00 2016-12-09 04:49:46.625 344 12647.27 96.25 54451.70 88888.00 2016-12-09 04:49:46.750 344 12647.30 96.22 54451.75 88888.00 2016-12-09 04:49:46.875 344 12647.30 96.20 54451.72 88888.00 2016-12-09 04:49:47.000 344 12647.23 96.20 54451.70 88888.00 2016-12-09 04:49:47.125 344 12647.15 96.20 54451.72 88888.00 2016-12-09 04:49:47.250 344 12647.12 96.22 54451.75 88888.00 2016-12-09 04:49:47.375 344 12647.17 96.25 54451.75 88888.00 2016-12-09 04:49:47.500 344 12647.20 96.20 54451.75 88888.00 2016-12-09 04:49:47.625 344 12647.17 96.22 54451.78 88888.00 2016-12-09 04:49:47.750 344 12647.12 96.20 54451.75 88888.00 2016-12-09 04:49:47.875 344 12647.10 96.17 54451.75 88888.00 2016-12-09 04:49:48.000 344 12647.08 96.15 54451.72 88888.00 2016-12-09 04:49:48.125 344 12647.10 96.15 54451.72 88888.00 2016-12-09 04:49:48.250 344 12647.10 96.12 54451.68 88888.00 2016-12-09 04:49:48.375 344 12647.10 96.15 54451.72 88888.00 2016-12-09 04:49:48.500 344 12647.08 96.20 54451.75 88888.00 2016-12-09 04:49:48.625 344 12647.10 96.12 54451.75 88888.00 2016-12-09 04:49:48.750 344 12647.05 96.12 54451.70 88888.00 2016-12-09 04:49:48.875 344 12647.05 96.12 54451.72 88888.00 2016-12-09 04:49:49.000 344 12647.00 96.12 54451.70 88888.00 2016-12-09 04:49:49.125 344 12646.98 96.12 54451.70 88888.00 2016-12-09 04:49:49.250 344 12646.95 96.10 54451.70 88888.00 2016-12-09 04:49:49.375 344 12646.98 96.10 54451.70 88888.00 2016-12-09 04:49:49.500 344 12647.05 96.10 54451.72 88888.00 2016-12-09 04:49:49.625 344 12647.08 96.12 54451.78 88888.00 2016-12-09 04:49:49.750 344 12647.00 96.12 54451.78 88888.00 2016-12-09 04:49:49.875 344 12646.95 96.10 54451.75 88888.00 2016-12-09 04:49:50.000 344 12646.95 96.10 54451.72 88888.00 2016-12-09 04:49:50.125 344 12647.02 96.10 54451.70 88888.00 2016-12-09 04:49:50.250 344 12646.95 96.08 54451.72 88888.00 2016-12-09 04:49:50.375 344 12646.92 96.10 54451.70 88888.00 2016-12-09 04:49:50.500 344 12646.92 96.10 54451.70 88888.00 2016-12-09 04:49:50.625 344 12646.92 96.08 54451.70 88888.00 2016-12-09 04:49:50.750 344 12646.92 96.05 54451.68 88888.00 2016-12-09 04:49:50.875 344 12646.90 96.05 54451.68 88888.00 2016-12-09 04:49:51.000 344 12646.92 96.05 54451.65 88888.00 2016-12-09 04:49:51.125 344 12646.92 96.00 54451.68 88888.00 2016-12-09 04:49:51.250 344 12646.88 96.00 54451.70 88888.00 2016-12-09 04:49:51.375 344 12646.88 96.00 54451.68 88888.00 2016-12-09 04:49:51.500 344 12646.90 96.03 54451.68 88888.00 2016-12-09 04:49:51.625 344 12646.88 96.03 54451.65 88888.00 2016-12-09 04:49:51.750 344 12646.85 96.00 54451.65 88888.00 2016-12-09 04:49:51.875 344 12646.85 95.97 54451.65 88888.00 2016-12-09 04:49:52.000 344 12646.88 95.95 54451.60 88888.00 2016-12-09 04:49:52.125 344 12646.85 95.95 54451.62 88888.00 2016-12-09 04:49:52.250 344 12646.90 95.95 54451.62 88888.00 2016-12-09 04:49:52.375 344 12646.95 95.95 54451.65 88888.00 2016-12-09 04:49:52.500 344 12646.88 95.92 54451.62 88888.00 2016-12-09 04:49:52.625 344 12646.80 95.92 54451.60 88888.00 2016-12-09 04:49:52.750 344 12646.83 95.92 54451.65 88888.00 2016-12-09 04:49:52.875 344 12646.85 95.90 54451.65 88888.00 2016-12-09 04:49:53.000 344 12646.90 95.90 54451.62 88888.00 2016-12-09 04:49:53.125 344 12646.90 95.92 54451.62 88888.00 2016-12-09 04:49:53.250 344 12646.90 95.90 54451.65 88888.00 2016-12-09 04:49:53.375 344 12646.88 95.85 54451.65 88888.00 2016-12-09 04:49:53.500 344 12646.88 95.83 54451.62 88888.00 2016-12-09 04:49:53.625 344 12646.88 95.85 54451.60 88888.00 2016-12-09 04:49:53.750 344 12646.85 95.83 54451.57 88888.00 2016-12-09 04:49:53.875 344 12646.80 95.80 54451.57 88888.00 2016-12-09 04:49:54.000 344 12646.80 95.80 54451.55 88888.00 2016-12-09 04:49:54.125 344 12646.83 95.78 54451.57 88888.00 2016-12-09 04:49:54.250 344 12646.85 95.78 54451.57 88888.00 2016-12-09 04:49:54.375 344 12646.88 95.78 54451.57 88888.00 2016-12-09 04:49:54.500 344 12646.88 95.78 54451.57 88888.00 2016-12-09 04:49:54.625 344 12646.85 95.75 54451.55 88888.00 2016-12-09 04:49:54.750 344 12646.80 95.72 54451.55 88888.00 2016-12-09 04:49:54.875 344 12646.85 95.75 54451.55 88888.00 2016-12-09 04:49:55.000 344 12646.77 95.75 54451.53 88888.00 2016-12-09 04:49:55.125 344 12646.75 95.70 54451.50 88888.00 2016-12-09 04:49:55.250 344 12646.77 95.67 54451.50 88888.00 2016-12-09 04:49:55.375 344 12646.80 95.72 54451.50 88888.00 2016-12-09 04:49:55.500 344 12646.80 95.67 54451.50 88888.00 2016-12-09 04:49:55.625 344 12646.83 95.67 54451.50 88888.00 2016-12-09 04:49:55.750 344 12646.80 95.65 54451.45 88888.00 2016-12-09 04:49:55.875 344 12646.77 95.62 54451.45 88888.00 2016-12-09 04:49:56.000 344 12646.83 95.65 54451.47 88888.00 2016-12-09 04:49:56.125 344 12646.85 95.65 54451.50 88888.00 2016-12-09 04:49:56.250 344 12646.77 95.65 54451.47 88888.00 2016-12-09 04:49:56.375 344 12646.73 95.60 54451.47 88888.00 2016-12-09 04:49:56.500 344 12646.73 95.60 54451.47 88888.00 2016-12-09 04:49:56.625 344 12646.77 95.58 54451.45 88888.00 2016-12-09 04:49:56.750 344 12646.83 95.58 54451.43 88888.00 2016-12-09 04:49:56.875 344 12646.88 95.58 54451.43 88888.00 2016-12-09 04:49:57.000 344 12646.80 95.58 54451.45 88888.00 2016-12-09 04:49:57.125 344 12646.73 95.55 54451.43 88888.00 2016-12-09 04:49:57.250 344 12646.75 95.53 54451.38 88888.00 2016-12-09 04:49:57.375 344 12646.83 95.55 54451.38 88888.00 2016-12-09 04:49:57.500 344 12646.83 95.53 54451.38 88888.00 2016-12-09 04:49:57.625 344 12646.80 95.53 54451.40 88888.00 2016-12-09 04:49:57.750 344 12646.80 95.53 54451.38 88888.00 2016-12-09 04:49:57.875 344 12646.77 95.47 54451.38 88888.00 2016-12-09 04:49:58.000 344 12646.80 95.47 54451.35 88888.00 2016-12-09 04:49:58.125 344 12646.83 95.45 54451.35 88888.00 2016-12-09 04:49:58.250 344 12646.88 95.45 54451.35 88888.00 2016-12-09 04:49:58.375 344 12646.85 95.50 54451.35 88888.00 2016-12-09 04:49:58.500 344 12646.83 95.45 54451.35 88888.00 2016-12-09 04:49:58.625 344 12646.88 95.40 54451.32 88888.00 2016-12-09 04:49:58.750 344 12646.83 95.40 54451.32 88888.00 2016-12-09 04:49:58.875 344 12646.83 95.35 54451.30 88888.00 2016-12-09 04:49:59.000 344 12646.83 95.35 54451.30 88888.00 2016-12-09 04:49:59.125 344 12646.88 95.38 54451.28 88888.00 2016-12-09 04:49:59.250 344 12646.90 95.33 54451.30 88888.00 2016-12-09 04:49:59.375 344 12646.92 95.35 54451.30 88888.00 2016-12-09 04:49:59.500 344 12646.90 95.35 54451.28 88888.00 2016-12-09 04:49:59.625 344 12646.88 95.35 54451.28 88888.00 2016-12-09 04:49:59.750 344 12646.90 95.38 54451.28 88888.00 2016-12-09 04:49:59.875 344 12646.90 95.35 54451.28 88888.00 2016-12-09 04:50:00.000 344 12646.88 95.28 54451.25 88888.00 2016-12-09 04:50:00.125 344 12646.95 95.22 54451.22 88888.00 2016-12-09 04:50:00.250 344 12646.95 95.28 54451.28 88888.00 2016-12-09 04:50:00.375 344 12646.95 95.30 54451.28 88888.00 2016-12-09 04:50:00.500 344 12647.00 95.28 54451.28 88888.00 2016-12-09 04:50:00.625 344 12647.05 95.28 54451.25 88888.00 2016-12-09 04:50:00.750 344 12647.08 95.28 54451.25 88888.00 2016-12-09 04:50:00.875 344 12647.02 95.25 54451.22 88888.00 2016-12-09 04:50:01.000 344 12647.02 95.25 54451.22 88888.00 2016-12-09 04:50:01.125 344 12646.95 95.22 54451.22 88888.00 2016-12-09 04:50:01.250 344 12646.98 95.17 54451.22 88888.00 2016-12-09 04:50:01.375 344 12647.02 95.17 54451.22 88888.00 2016-12-09 04:50:01.500 344 12647.02 95.20 54451.22 88888.00 2016-12-09 04:50:01.625 344 12647.02 95.20 54451.22 88888.00 2016-12-09 04:50:01.750 344 12647.02 95.20 54451.22 88888.00 2016-12-09 04:50:01.875 344 12647.05 95.17 54451.20 88888.00 2016-12-09 04:50:02.000 344 12647.08 95.20 54451.18 88888.00 2016-12-09 04:50:02.125 344 12647.02 95.20 54451.18 88888.00 2016-12-09 04:50:02.250 344 12646.95 95.17 54451.18 88888.00 2016-12-09 04:50:02.375 344 12646.95 95.15 54451.15 88888.00 2016-12-09 04:50:02.500 344 12647.02 95.10 54451.18 88888.00 2016-12-09 04:50:02.625 344 12647.08 95.12 54451.15 88888.00 2016-12-09 04:50:02.750 344 12647.08 95.15 54451.15 88888.00 2016-12-09 04:50:02.875 344 12647.10 95.15 54451.15 88888.00 2016-12-09 04:50:03.000 344 12647.08 95.12 54451.10 88888.00 2016-12-09 04:50:03.125 344 12647.05 95.12 54451.12 88888.00 2016-12-09 04:50:03.250 344 12647.02 95.10 54451.12 88888.00 2016-12-09 04:50:03.375 344 12647.05 95.10 54451.12 88888.00 2016-12-09 04:50:03.500 344 12647.02 95.08 54451.12 88888.00 2016-12-09 04:50:03.625 344 12647.05 95.08 54451.10 88888.00 2016-12-09 04:50:03.750 344 12647.10 95.10 54451.12 88888.00 2016-12-09 04:50:03.875 344 12647.08 95.10 54451.10 88888.00 2016-12-09 04:50:04.000 344 12647.10 95.10 54451.07 88888.00 2016-12-09 04:50:04.125 344 12647.15 95.10 54451.10 88888.00 2016-12-09 04:50:04.250 344 12647.08 95.00 54451.07 88888.00 2016-12-09 04:50:04.375 344 12647.08 95.03 54451.05 88888.00 2016-12-09 04:50:04.500 344 12647.10 95.05 54451.07 88888.00 2016-12-09 04:50:04.625 344 12647.08 95.05 54451.05 88888.00 2016-12-09 04:50:04.750 344 12647.12 95.08 54451.05 88888.00 2016-12-09 04:50:04.875 344 12647.17 95.08 54451.07 88888.00 2016-12-09 04:50:05.000 344 12647.17 95.05 54451.07 88888.00 2016-12-09 04:50:05.125 344 12647.15 95.05 54451.07 88888.00 2016-12-09 04:50:05.250 344 12647.10 95.03 54451.05 88888.00 2016-12-09 04:50:05.375 344 12647.20 95.05 54451.05 88888.00 2016-12-09 04:50:05.500 344 12647.23 95.05 54451.07 88888.00 2016-12-09 04:50:05.625 344 12647.15 95.03 54451.03 88888.00 2016-12-09 04:50:05.750 344 12647.12 95.03 54451.03 88888.00 2016-12-09 04:50:05.875 344 12647.20 95.03 54451.03 88888.00 2016-12-09 04:50:06.000 344 12647.17 95.03 54451.05 88888.00 2016-12-09 04:50:06.125 344 12647.12 95.05 54451.05 88888.00 2016-12-09 04:50:06.250 344 12647.10 95.00 54451.03 88888.00 2016-12-09 04:50:06.375 344 12647.15 95.00 54451.00 88888.00 2016-12-09 04:50:06.500 344 12647.20 95.00 54451.00 88888.00 2016-12-09 04:50:06.625 344 12647.23 95.03 54451.00 88888.00 2016-12-09 04:50:06.750 344 12647.20 95.00 54451.00 88888.00 2016-12-09 04:50:06.875 344 12647.20 95.00 54451.00 88888.00 2016-12-09 04:50:07.000 344 12647.20 95.00 54451.00 88888.00 2016-12-09 04:50:07.125 344 12647.15 95.03 54451.00 88888.00 2016-12-09 04:50:07.250 344 12647.12 95.00 54451.00 88888.00 2016-12-09 04:50:07.375 344 12647.20 95.03 54451.00 88888.00 2016-12-09 04:50:07.500 344 12647.25 95.05 54450.97 88888.00 2016-12-09 04:50:07.625 344 12647.25 95.08 54450.95 88888.00 2016-12-09 04:50:07.750 344 12647.25 95.05 54450.97 88888.00 2016-12-09 04:50:07.875 344 12647.20 95.00 54450.97 88888.00 2016-12-09 04:50:08.000 344 12647.15 95.00 54450.97 88888.00 2016-12-09 04:50:08.125 344 12647.25 95.03 54450.95 88888.00 2016-12-09 04:50:08.250 344 12647.23 94.97 54450.97 88888.00 2016-12-09 04:50:08.375 344 12647.25 95.03 54450.93 88888.00 2016-12-09 04:50:08.500 344 12647.25 95.00 54450.93 88888.00 2016-12-09 04:50:08.625 344 12647.33 95.05 54450.93 88888.00 2016-12-09 04:50:08.750 344 12647.35 95.05 54450.95 88888.00 2016-12-09 04:50:08.875 344 12647.33 95.00 54450.93 88888.00 2016-12-09 04:50:09.000 344 12647.30 94.97 54450.90 88888.00 2016-12-09 04:50:09.125 344 12647.27 94.97 54450.90 88888.00 2016-12-09 04:50:09.250 344 12647.30 95.00 54450.93 88888.00 2016-12-09 04:50:09.375 344 12647.35 95.03 54450.93 88888.00 2016-12-09 04:50:09.500 344 12647.35 95.05 54450.90 88888.00 2016-12-09 04:50:09.625 344 12647.38 95.03 54450.90 88888.00 2016-12-09 04:50:09.750 344 12647.35 95.03 54450.88 88888.00 2016-12-09 04:50:09.875 344 12647.38 95.00 54450.88 88888.00 2016-12-09 04:50:10.000 344 12647.42 95.00 54450.85 88888.00 2016-12-09 04:50:10.125 344 12647.45 95.03 54450.88 88888.00 2016-12-09 04:50:10.250 344 12647.40 95.05 54450.88 88888.00 2016-12-09 04:50:10.375 344 12647.35 95.05 54450.88 88888.00 2016-12-09 04:50:10.500 344 12647.33 95.03 54450.82 88888.00 2016-12-09 04:50:10.625 344 12647.33 95.05 54450.82 88888.00 2016-12-09 04:50:10.750 344 12647.40 95.03 54450.85 88888.00 2016-12-09 04:50:10.875 344 12647.45 95.03 54450.82 88888.00 2016-12-09 04:50:11.000 344 12647.50 95.00 54450.82 88888.00 2016-12-09 04:50:11.125 344 12647.52 95.00 54450.85 88888.00 2016-12-09 04:50:11.250 344 12647.50 95.00 54450.82 88888.00 2016-12-09 04:50:11.375 344 12647.42 95.05 54450.82 88888.00 2016-12-09 04:50:11.500 344 12647.50 95.10 54450.82 88888.00 2016-12-09 04:50:11.625 344 12647.50 95.10 54450.82 88888.00 2016-12-09 04:50:11.750 344 12647.52 95.10 54450.82 88888.00 2016-12-09 04:50:11.875 344 12647.55 95.08 54450.82 88888.00 2016-12-09 04:50:12.000 344 12647.52 95.05 54450.82 88888.00 2016-12-09 04:50:12.125 344 12647.50 95.08 54450.85 88888.00 2016-12-09 04:50:12.250 344 12647.52 95.12 54450.85 88888.00 2016-12-09 04:50:12.375 344 12647.60 95.12 54450.82 88888.00 2016-12-09 04:50:12.500 344 12647.65 95.10 54450.82 88888.00 2016-12-09 04:50:12.625 344 12647.60 95.10 54450.82 88888.00 2016-12-09 04:50:12.750 344 12647.60 95.10 54450.85 88888.00 2016-12-09 04:50:12.875 344 12647.62 95.15 54450.82 88888.00 2016-12-09 04:50:13.000 344 12647.55 95.15 54450.82 88888.00 2016-12-09 04:50:13.125 344 12647.55 95.15 54450.85 88888.00 2016-12-09 04:50:13.250 344 12647.55 95.15 54450.80 88888.00 2016-12-09 04:50:13.375 344 12647.60 95.15 54450.80 88888.00 2016-12-09 04:50:13.500 344 12647.62 95.20 54450.82 88888.00 2016-12-09 04:50:13.625 344 12647.67 95.15 54450.80 88888.00 2016-12-09 04:50:13.750 344 12647.70 95.15 54450.78 88888.00 2016-12-09 04:50:13.875 344 12647.70 95.12 54450.80 88888.00 2016-12-09 04:50:14.000 344 12647.73 95.15 54450.80 88888.00 2016-12-09 04:50:14.125 344 12647.73 95.15 54450.80 88888.00 2016-12-09 04:50:14.250 344 12647.67 95.12 54450.78 88888.00 2016-12-09 04:50:14.375 344 12647.77 95.15 54450.78 88888.00 2016-12-09 04:50:14.500 344 12647.75 95.17 54450.78 88888.00 2016-12-09 04:50:14.625 344 12647.73 95.20 54450.78 88888.00 2016-12-09 04:50:14.750 344 12647.80 95.22 54450.75 88888.00 2016-12-09 04:50:14.875 344 12647.80 95.20 54450.78 88888.00 2016-12-09 04:50:15.000 344 12647.83 95.17 54450.78 88888.00 2016-12-09 04:50:15.125 344 12647.83 95.17 54450.78 88888.00 2016-12-09 04:50:15.250 344 12647.83 95.20 54450.72 88888.00 2016-12-09 04:50:15.375 344 12647.88 95.22 54450.75 88888.00 2016-12-09 04:50:15.500 344 12647.90 95.20 54450.75 88888.00 2016-12-09 04:50:15.625 344 12647.92 95.20 54450.75 88888.00 2016-12-09 04:50:15.750 344 12647.95 95.22 54450.75 88888.00 2016-12-09 04:50:15.875 344 12647.92 95.28 54450.75 88888.00 2016-12-09 04:50:16.000 344 12647.90 95.28 54450.72 88888.00 2016-12-09 04:50:16.125 344 12647.90 95.28 54450.72 88888.00 2016-12-09 04:50:16.250 344 12647.88 95.25 54450.72 88888.00 2016-12-09 04:50:16.375 344 12647.88 95.25 54450.72 88888.00 2016-12-09 04:50:16.500 344 12647.90 95.25 54450.70 88888.00 2016-12-09 04:50:16.625 344 12647.95 95.30 54450.75 88888.00 2016-12-09 04:50:16.750 344 12648.02 95.30 54450.75 88888.00 2016-12-09 04:50:16.875 344 12648.05 95.33 54450.72 88888.00 2016-12-09 04:50:17.000 344 12648.00 95.30 54450.72 88888.00 2016-12-09 04:50:17.125 344 12647.95 95.28 54450.72 88888.00 2016-12-09 04:50:17.250 344 12647.98 95.30 54450.72 88888.00 2016-12-09 04:50:17.375 344 12647.98 95.33 54450.75 88888.00 2016-12-09 04:50:17.500 344 12648.05 95.35 54450.72 88888.00 2016-12-09 04:50:17.625 344 12648.10 95.33 54450.75 88888.00 2016-12-09 04:50:17.750 344 12648.12 95.35 54450.75 88888.00 2016-12-09 04:50:17.875 344 12648.08 95.35 54450.72 88888.00 2016-12-09 04:50:18.000 344 12648.05 95.40 54450.75 88888.00 2016-12-09 04:50:18.125 344 12648.10 95.38 54450.75 88888.00 2016-12-09 04:50:18.250 344 12648.12 95.38 54450.78 88888.00 2016-12-09 04:50:18.375 344 12648.15 95.40 54450.80 88888.00 2016-12-09 04:50:18.500 344 12648.12 95.40 54450.78 88888.00 2016-12-09 04:50:18.625 344 12648.10 95.38 54450.75 88888.00 2016-12-09 04:50:18.750 344 12648.12 95.38 54450.72 88888.00 2016-12-09 04:50:18.875 344 12648.12 95.38 54450.78 88888.00 2016-12-09 04:50:19.000 344 12648.08 95.40 54450.75 88888.00 2016-12-09 04:50:19.125 344 12648.00 95.40 54450.75 88888.00 2016-12-09 04:50:19.250 344 12648.00 95.35 54450.72 88888.00 2016-12-09 04:50:19.375 344 12648.08 95.38 54450.72 88888.00 2016-12-09 04:50:19.500 344 12648.05 95.42 54450.72 88888.00 2016-12-09 04:50:19.625 344 12648.15 95.47 54450.78 88888.00 2016-12-09 04:50:19.750 344 12648.17 95.47 54450.78 88888.00 2016-12-09 04:50:19.875 344 12648.10 95.47 54450.78 88888.00 2016-12-09 04:50:20.000 344 12648.02 95.42 54450.78 88888.00 2016-12-09 04:50:20.125 344 12648.08 95.47 54450.78 88888.00 2016-12-09 04:50:20.250 344 12648.10 95.50 54450.80 88888.00 2016-12-09 04:50:20.375 344 12648.10 95.50 54450.78 88888.00 2016-12-09 04:50:20.500 344 12648.10 95.47 54450.75 88888.00 2016-12-09 04:50:20.625 344 12648.08 95.50 54450.75 88888.00 2016-12-09 04:50:20.750 344 12648.08 95.45 54450.75 88888.00 2016-12-09 04:50:20.875 344 12648.10 95.45 54450.75 88888.00 2016-12-09 04:50:21.000 344 12648.15 95.47 54450.75 88888.00 2016-12-09 04:50:21.125 344 12648.23 95.53 54450.75 88888.00 2016-12-09 04:50:21.250 344 12648.25 95.55 54450.78 88888.00 2016-12-09 04:50:21.375 344 12648.25 95.60 54450.78 88888.00 2016-12-09 04:50:21.500 344 12648.23 95.55 54450.75 88888.00 2016-12-09 04:50:21.625 344 12648.20 95.53 54450.75 88888.00 2016-12-09 04:50:21.750 344 12648.15 95.53 54450.72 88888.00 2016-12-09 04:50:21.875 344 12648.10 95.55 54450.72 88888.00 2016-12-09 04:50:22.000 344 12648.15 95.58 54450.75 88888.00 2016-12-09 04:50:22.125 344 12648.17 95.55 54450.78 88888.00 2016-12-09 04:50:22.250 344 12648.10 95.55 54450.78 88888.00 2016-12-09 04:50:22.375 344 12648.10 95.58 54450.75 88888.00 2016-12-09 04:50:22.500 344 12648.20 95.60 54450.75 88888.00 2016-12-09 04:50:22.625 344 12648.17 95.60 54450.75 88888.00 2016-12-09 04:50:22.750 344 12648.10 95.62 54450.78 88888.00 2016-12-09 04:50:22.875 344 12648.05 95.60 54450.78 88888.00 2016-12-09 04:50:23.000 344 12648.10 95.58 54450.75 88888.00 2016-12-09 04:50:23.125 344 12648.10 95.58 54450.75 88888.00 2016-12-09 04:50:23.250 344 12648.10 95.62 54450.72 88888.00 2016-12-09 04:50:23.375 344 12648.17 95.67 54450.78 88888.00 2016-12-09 04:50:23.500 344 12648.17 95.67 54450.78 88888.00 2016-12-09 04:50:23.625 344 12648.12 95.62 54450.80 88888.00 2016-12-09 04:50:23.750 344 12648.10 95.62 54450.80 88888.00 2016-12-09 04:50:23.875 344 12648.12 95.62 54450.80 88888.00 2016-12-09 04:50:24.000 344 12648.12 95.62 54450.78 88888.00 2016-12-09 04:50:24.125 344 12648.12 95.62 54450.80 88888.00 2016-12-09 04:50:24.250 344 12648.10 95.62 54450.82 88888.00 2016-12-09 04:50:24.375 344 12648.10 95.65 54450.78 88888.00 2016-12-09 04:50:24.500 344 12648.12 95.65 54450.78 88888.00 2016-12-09 04:50:24.625 344 12648.15 95.65 54450.78 88888.00 2016-12-09 04:50:24.750 344 12648.12 95.62 54450.78 88888.00 2016-12-09 04:50:24.875 344 12648.08 95.62 54450.78 88888.00 2016-12-09 04:50:25.000 344 12648.15 95.65 54450.78 88888.00 2016-12-09 04:50:25.125 344 12648.12 95.65 54450.80 88888.00 2016-12-09 04:50:25.250 344 12648.08 95.65 54450.82 88888.00 2016-12-09 04:50:25.375 344 12648.17 95.67 54450.80 88888.00 2016-12-09 04:50:25.500 344 12648.17 95.65 54450.78 88888.00 2016-12-09 04:50:25.625 344 12648.10 95.62 54450.80 88888.00 2016-12-09 04:50:25.750 344 12648.02 95.62 54450.75 88888.00 2016-12-09 04:50:25.875 344 12648.12 95.65 54450.78 88888.00 2016-12-09 04:50:26.000 344 12648.17 95.70 54450.78 88888.00 2016-12-09 04:50:26.125 344 12648.15 95.67 54450.78 88888.00 2016-12-09 04:50:26.250 344 12648.10 95.65 54450.78 88888.00 2016-12-09 04:50:26.375 344 12648.10 95.65 54450.78 88888.00 2016-12-09 04:50:26.500 344 12648.10 95.70 54450.78 88888.00 2016-12-09 04:50:26.625 344 12648.12 95.70 54450.78 88888.00 2016-12-09 04:50:26.750 344 12648.15 95.67 54450.80 88888.00 2016-12-09 04:50:26.875 344 12648.12 95.72 54450.80 88888.00 2016-12-09 04:50:27.000 344 12648.10 95.72 54450.80 88888.00 2016-12-09 04:50:27.125 344 12648.15 95.70 54450.82 88888.00 2016-12-09 04:50:27.250 344 12648.12 95.67 54450.82 88888.00 2016-12-09 04:50:27.375 344 12648.05 95.72 54450.80 88888.00 2016-12-09 04:50:27.500 344 12648.05 95.72 54450.80 88888.00 2016-12-09 04:50:27.625 344 12648.10 95.70 54450.78 88888.00 2016-12-09 04:50:27.750 344 12648.12 95.70 54450.78 88888.00 2016-12-09 04:50:27.875 344 12648.17 95.70 54450.78 88888.00 2016-12-09 04:50:28.000 344 12648.15 95.67 54450.78 88888.00 2016-12-09 04:50:28.125 344 12648.10 95.67 54450.80 88888.00 2016-12-09 04:50:28.250 344 12648.10 95.70 54450.80 88888.00 2016-12-09 04:50:28.375 344 12648.15 95.72 54450.78 88888.00 2016-12-09 04:50:28.500 344 12648.08 95.67 54450.78 88888.00 2016-12-09 04:50:28.625 344 12648.02 95.70 54450.78 88888.00 2016-12-09 04:50:28.750 344 12648.12 95.70 54450.78 88888.00 2016-12-09 04:50:28.875 344 12648.17 95.70 54450.78 88888.00 2016-12-09 04:50:29.000 344 12648.17 95.72 54450.78 88888.00 2016-12-09 04:50:29.125 344 12648.10 95.72 54450.80 88888.00 2016-12-09 04:50:29.250 344 12648.00 95.65 54450.80 88888.00 2016-12-09 04:50:29.375 344 12648.08 95.67 54450.78 88888.00 2016-12-09 04:50:29.500 344 12648.12 95.70 54450.80 88888.00 2016-12-09 04:50:29.625 344 12648.15 95.75 54450.80 88888.00 2016-12-09 04:50:29.750 344 12648.15 95.72 54450.82 88888.00 2016-12-09 04:50:29.875 344 12648.17 95.75 54450.82 88888.00 2016-12-09 04:50:30.000 344 12648.17 95.72 54450.80 88888.00 2016-12-09 04:50:30.125 344 12648.15 95.75 54450.80 88888.00 2016-12-09 04:50:30.250 344 12648.12 95.75 54450.78 88888.00 2016-12-09 04:50:30.375 344 12648.15 95.72 54450.80 88888.00 2016-12-09 04:50:30.500 344 12648.12 95.75 54450.80 88888.00 2016-12-09 04:50:30.625 344 12648.17 95.75 54450.82 88888.00 2016-12-09 04:50:30.750 344 12648.25 95.75 54450.80 88888.00 2016-12-09 04:50:30.875 344 12648.15 95.70 54450.78 88888.00 2016-12-09 04:50:31.000 344 12648.10 95.72 54450.78 88888.00 2016-12-09 04:50:31.125 344 12648.10 95.72 54450.82 88888.00 2016-12-09 04:50:31.250 344 12648.05 95.67 54450.82 88888.00 2016-12-09 04:50:31.375 344 12648.05 95.70 54450.82 88888.00 2016-12-09 04:50:31.500 344 12648.05 95.70 54450.78 88888.00 2016-12-09 04:50:31.625 344 12648.05 95.72 54450.80 88888.00 2016-12-09 04:50:31.750 344 12648.08 95.75 54450.82 88888.00 2016-12-09 04:50:31.875 344 12648.10 95.75 54450.80 88888.00 2016-12-09 04:50:32.000 344 12648.12 95.78 54450.80 88888.00 2016-12-09 04:50:32.125 344 12648.05 95.75 54450.80 88888.00 2016-12-09 04:50:32.250 344 12647.98 95.70 54450.80 88888.00 2016-12-09 04:50:32.375 344 12648.00 95.70 54450.80 88888.00 2016-12-09 04:50:32.500 344 12648.02 95.70 54450.80 88888.00 2016-12-09 04:50:32.625 344 12648.08 95.72 54450.80 88888.00 2016-12-09 04:50:32.750 344 12648.05 95.78 54450.80 88888.00 2016-12-09 04:50:32.875 344 12648.05 95.78 54450.80 88888.00 2016-12-09 04:50:33.000 344 12648.05 95.78 54450.80 88888.00 2016-12-09 04:50:33.125 344 12648.02 95.75 54450.80 88888.00 2016-12-09 04:50:33.250 344 12648.00 95.72 54450.80 88888.00 2016-12-09 04:50:33.375 344 12647.98 95.75 54450.80 88888.00 2016-12-09 04:50:33.500 344 12647.98 95.72 54450.80 88888.00 2016-12-09 04:50:33.625 344 12648.00 95.75 54450.80 88888.00 2016-12-09 04:50:33.750 344 12648.05 95.75 54450.80 88888.00 2016-12-09 04:50:33.875 344 12648.12 95.75 54450.85 88888.00 2016-12-09 04:50:34.000 344 12648.08 95.72 54450.82 88888.00 2016-12-09 04:50:34.125 344 12648.05 95.75 54450.85 88888.00 2016-12-09 04:50:34.250 344 12648.00 95.75 54450.85 88888.00 2016-12-09 04:50:34.375 344 12648.05 95.75 54450.85 88888.00 2016-12-09 04:50:34.500 344 12648.05 95.72 54450.80 88888.00 2016-12-09 04:50:34.625 344 12648.05 95.75 54450.82 88888.00 2016-12-09 04:50:34.750 344 12648.08 95.72 54450.88 88888.00 2016-12-09 04:50:34.875 344 12648.05 95.75 54450.85 88888.00 2016-12-09 04:50:35.000 344 12648.02 95.75 54450.85 88888.00 2016-12-09 04:50:35.125 344 12648.02 95.72 54450.82 88888.00 2016-12-09 04:50:35.250 344 12648.05 95.72 54450.88 88888.00 2016-12-09 04:50:35.375 344 12648.05 95.72 54450.88 88888.00 2016-12-09 04:50:35.500 344 12648.02 95.72 54450.88 88888.00 2016-12-09 04:50:35.625 344 12648.00 95.72 54450.85 88888.00 2016-12-09 04:50:35.750 344 12648.00 95.70 54450.82 88888.00 2016-12-09 04:50:35.875 344 12647.98 95.75 54450.82 88888.00 2016-12-09 04:50:36.000 344 12648.00 95.78 54450.78 88888.00 2016-12-09 04:50:36.125 344 12648.02 95.75 54450.85 88888.00 2016-12-09 04:50:36.250 344 12648.05 95.78 54450.82 88888.00 2016-12-09 04:50:36.375 344 12648.02 95.78 54450.85 88888.00 2016-12-09 04:50:36.500 344 12647.98 95.78 54450.85 88888.00 2016-12-09 04:50:36.625 344 12648.02 95.75 54450.82 88888.00 2016-12-09 04:50:36.750 344 12648.08 95.72 54450.82 88888.00 2016-12-09 04:50:36.875 344 12648.10 95.72 54450.80 88888.00 2016-12-09 04:50:37.000 344 12648.10 95.72 54450.80 88888.00 2016-12-09 04:50:37.125 344 12648.08 95.75 54450.85 88888.00 2016-12-09 04:50:37.250 344 12648.02 95.70 54450.82 88888.00 2016-12-09 04:50:37.375 344 12648.08 95.72 54450.82 88888.00 2016-12-09 04:50:37.500 344 12648.10 95.67 54450.85 88888.00 2016-12-09 04:50:37.625 344 12648.05 95.70 54450.85 88888.00 2016-12-09 04:50:37.750 344 12648.02 95.72 54450.82 88888.00 2016-12-09 04:50:37.875 344 12648.08 95.70 54450.82 88888.00 2016-12-09 04:50:38.000 344 12648.10 95.72 54450.82 88888.00 2016-12-09 04:50:38.125 344 12648.00 95.72 54450.82 88888.00 2016-12-09 04:50:38.250 344 12648.00 95.70 54450.82 88888.00 2016-12-09 04:50:38.375 344 12648.02 95.70 54450.82 88888.00 2016-12-09 04:50:38.500 344 12648.05 95.72 54450.82 88888.00 2016-12-09 04:50:38.625 344 12648.08 95.75 54450.82 88888.00 2016-12-09 04:50:38.750 344 12648.10 95.72 54450.80 88888.00 2016-12-09 04:50:38.875 344 12648.05 95.67 54450.82 88888.00 2016-12-09 04:50:39.000 344 12648.08 95.70 54450.80 88888.00 2016-12-09 04:50:39.125 344 12648.12 95.72 54450.82 88888.00 2016-12-09 04:50:39.250 344 12648.15 95.67 54450.82 88888.00 2016-12-09 04:50:39.375 344 12648.12 95.70 54450.80 88888.00 2016-12-09 04:50:39.500 344 12648.08 95.70 54450.82 88888.00 2016-12-09 04:50:39.625 344 12648.05 95.70 54450.82 88888.00 2016-12-09 04:50:39.750 344 12648.05 95.70 54450.82 88888.00 2016-12-09 04:50:39.875 344 12648.05 95.70 54450.82 88888.00 2016-12-09 04:50:40.000 344 12648.10 95.72 54450.82 88888.00 2016-12-09 04:50:40.125 344 12648.10 95.70 54450.82 88888.00 2016-12-09 04:50:40.250 344 12648.10 95.70 54450.85 88888.00 2016-12-09 04:50:40.375 344 12648.15 95.72 54450.85 88888.00 2016-12-09 04:50:40.500 344 12648.17 95.70 54450.85 88888.00 2016-12-09 04:50:40.625 344 12648.15 95.67 54450.82 88888.00 2016-12-09 04:50:40.750 344 12648.15 95.67 54450.85 88888.00 2016-12-09 04:50:40.875 344 12648.12 95.67 54450.80 88888.00 2016-12-09 04:50:41.000 344 12648.10 95.65 54450.80 88888.00 2016-12-09 04:50:41.125 344 12648.12 95.65 54450.82 88888.00 2016-12-09 04:50:41.250 344 12648.17 95.65 54450.85 88888.00 2016-12-09 04:50:41.375 344 12648.17 95.70 54450.85 88888.00 2016-12-09 04:50:41.500 344 12648.08 95.67 54450.85 88888.00 2016-12-09 04:50:41.625 344 12647.95 95.65 54450.85 88888.00 2016-12-09 04:50:41.750 344 12647.95 95.65 54450.82 88888.00 2016-12-09 04:50:41.875 344 12648.00 95.62 54450.82 88888.00 2016-12-09 04:50:42.000 344 12648.02 95.62 54450.80 88888.00 2016-12-09 04:50:42.125 344 12648.05 95.62 54450.82 88888.00 2016-12-09 04:50:42.250 344 12648.05 95.62 54450.82 88888.00 2016-12-09 04:50:42.375 344 12648.05 95.62 54450.85 88888.00 2016-12-09 04:50:42.500 344 12648.08 95.62 54450.85 88888.00 2016-12-09 04:50:42.625 344 12648.05 95.62 54450.85 88888.00 2016-12-09 04:50:42.750 344 12648.00 95.58 54450.80 88888.00 2016-12-09 04:50:42.875 344 12648.02 95.58 54450.82 88888.00 2016-12-09 04:50:43.000 344 12648.02 95.58 54450.82 88888.00 2016-12-09 04:50:43.125 344 12648.05 95.60 54450.85 88888.00 2016-12-09 04:50:43.250 344 12648.05 95.60 54450.82 88888.00 2016-12-09 04:50:43.375 344 12648.17 95.62 54450.82 88888.00 2016-12-09 04:50:43.500 344 12648.17 95.60 54450.82 88888.00 2016-12-09 04:50:43.625 344 12648.23 95.60 54450.80 88888.00 2016-12-09 04:50:43.750 344 12648.25 95.58 54450.82 88888.00 2016-12-09 04:50:43.875 344 12648.25 95.58 54450.82 88888.00 2016-12-09 04:50:44.000 344 12648.23 95.58 54450.82 88888.00 2016-12-09 04:50:44.125 344 12648.17 95.55 54450.82 88888.00 2016-12-09 04:50:44.250 344 12648.12 95.55 54450.82 88888.00 2016-12-09 04:50:44.375 344 12648.17 95.58 54450.85 88888.00 2016-12-09 04:50:44.500 344 12648.17 95.55 54450.82 88888.00 2016-12-09 04:50:44.625 344 12648.17 95.55 54450.80 88888.00 2016-12-09 04:50:44.750 344 12648.15 95.50 54450.80 88888.00 2016-12-09 04:50:44.875 344 12648.15 95.53 54450.82 88888.00 2016-12-09 04:50:45.000 344 12648.20 95.53 54450.80 88888.00 2016-12-09 04:50:45.125 344 12648.17 95.50 54450.85 88888.00 2016-12-09 04:50:45.250 344 12648.12 95.50 54450.82 88888.00 2016-12-09 04:50:45.375 344 12648.12 95.53 54450.82 88888.00 2016-12-09 04:50:45.500 344 12648.10 95.53 54450.82 88888.00 2016-12-09 04:50:45.625 344 12648.12 95.50 54450.78 88888.00 2016-12-09 04:50:45.750 344 12648.17 95.50 54450.80 88888.00 2016-12-09 04:50:45.875 344 12648.20 95.50 54450.80 88888.00 2016-12-09 04:50:46.000 344 12648.17 95.47 54450.80 88888.00 2016-12-09 04:50:46.125 344 12648.17 95.47 54450.80 88888.00 2016-12-09 04:50:46.250 344 12648.20 95.50 54450.82 88888.00 2016-12-09 04:50:46.375 344 12648.23 95.50 54450.80 88888.00 2016-12-09 04:50:46.500 344 12648.20 95.47 54450.80 88888.00 2016-12-09 04:50:46.625 344 12648.20 95.47 54450.82 88888.00 2016-12-09 04:50:46.750 344 12648.25 95.40 54450.82 88888.00 2016-12-09 04:50:46.875 344 12648.33 95.40 54450.80 88888.00 2016-12-09 04:50:47.000 344 12648.33 95.40 54450.80 88888.00 2016-12-09 04:50:47.125 344 12648.30 95.42 54450.82 88888.00 2016-12-09 04:50:47.250 344 12648.25 95.38 54450.82 88888.00 2016-12-09 04:50:47.375 344 12648.20 95.40 54450.88 88888.00 2016-12-09 04:50:47.500 344 12648.23 95.38 54450.85 88888.00 2016-12-09 04:50:47.625 344 12648.15 95.38 54450.85 88888.00 2016-12-09 04:50:47.750 344 12648.15 95.40 54450.85 88888.00 2016-12-09 04:50:47.875 344 12648.15 95.42 54450.85 88888.00 2016-12-09 04:50:48.000 344 12648.17 95.42 54450.90 88888.00 2016-12-09 04:50:48.125 344 12648.10 95.38 54450.88 88888.00 2016-12-09 04:50:48.250 344 12648.02 95.35 54450.90 88888.00 2016-12-09 04:50:48.375 344 12648.02 95.35 54450.88 88888.00 2016-12-09 04:50:48.500 344 12648.08 95.35 54450.88 88888.00 2016-12-09 04:50:48.625 344 12648.15 95.33 54450.85 88888.00 2016-12-09 04:50:48.750 344 12648.15 95.33 54450.88 88888.00 2016-12-09 04:50:48.875 344 12648.12 95.33 54450.85 88888.00 2016-12-09 04:50:49.000 344 12648.05 95.33 54450.82 88888.00 2016-12-09 04:50:49.125 344 12648.08 95.33 54450.88 88888.00 2016-12-09 04:50:49.250 344 12648.05 95.28 54450.90 88888.00 2016-12-09 04:50:49.375 344 12648.05 95.25 54450.90 88888.00 2016-12-09 04:50:49.500 344 12648.05 95.25 54450.88 88888.00 2016-12-09 04:50:49.625 344 12648.10 95.28 54450.88 88888.00 2016-12-09 04:50:49.750 344 12648.15 95.28 54450.90 88888.00 2016-12-09 04:50:49.875 344 12648.12 95.25 54450.90 88888.00 2016-12-09 04:50:50.000 344 12648.10 95.25 54450.88 88888.00 2016-12-09 04:50:50.125 344 12648.10 95.25 54450.90 88888.00 2016-12-09 04:50:50.250 344 12648.10 95.22 54450.93 88888.00 2016-12-09 04:50:50.375 344 12648.10 95.25 54450.93 88888.00 2016-12-09 04:50:50.500 344 12648.12 95.22 54450.93 88888.00 2016-12-09 04:50:50.625 344 12648.10 95.22 54450.90 88888.00 2016-12-09 04:50:50.750 344 12648.02 95.20 54450.90 88888.00 2016-12-09 04:50:50.875 344 12647.98 95.20 54450.90 88888.00 2016-12-09 04:50:51.000 344 12648.02 95.17 54450.88 88888.00 2016-12-09 04:50:51.125 344 12648.02 95.15 54450.85 88888.00 2016-12-09 04:50:51.250 344 12648.00 95.15 54450.93 88888.00 2016-12-09 04:50:51.375 344 12648.02 95.17 54450.90 88888.00 2016-12-09 04:50:51.500 344 12648.12 95.20 54450.93 88888.00 2016-12-09 04:50:51.625 344 12648.12 95.17 54450.93 88888.00 2016-12-09 04:50:51.750 344 12648.17 95.15 54450.93 88888.00 2016-12-09 04:50:51.875 344 12648.17 95.10 54450.88 88888.00 2016-12-09 04:50:52.000 344 12648.15 95.12 54450.90 88888.00 2016-12-09 04:50:52.125 344 12648.10 95.15 54450.93 88888.00 2016-12-09 04:50:52.250 344 12648.05 95.12 54450.95 88888.00 2016-12-09 04:50:52.375 344 12648.08 95.10 54450.97 88888.00 2016-12-09 04:50:52.500 344 12648.05 95.12 54450.97 88888.00 2016-12-09 04:50:52.625 344 12648.00 95.12 54450.95 88888.00 2016-12-09 04:50:52.750 344 12648.00 95.10 54450.95 88888.00 2016-12-09 04:50:52.875 344 12647.98 95.10 54450.97 88888.00 2016-12-09 04:50:53.000 344 12648.00 95.10 54450.97 88888.00 2016-12-09 04:50:53.125 344 12648.00 95.08 54450.97 88888.00 2016-12-09 04:50:53.250 344 12647.95 95.05 54451.00 88888.00 2016-12-09 04:50:53.375 344 12647.92 95.08 54451.03 88888.00 2016-12-09 04:50:53.500 344 12647.90 95.08 54451.00 88888.00 2016-12-09 04:50:53.625 344 12647.80 95.05 54451.00 88888.00 2016-12-09 04:50:53.750 344 12647.80 95.03 54451.00 88888.00 2016-12-09 04:50:53.875 344 12647.88 95.03 54451.00 88888.00 2016-12-09 04:50:54.000 344 12647.90 95.05 54451.00 88888.00 2016-12-09 04:50:54.125 344 12647.90 95.05 54451.03 88888.00 2016-12-09 04:50:54.250 344 12647.88 95.03 54451.03 88888.00 2016-12-09 04:50:54.375 344 12647.90 95.05 54451.03 88888.00 2016-12-09 04:50:54.500 344 12647.90 95.05 54451.05 88888.00 2016-12-09 04:50:54.625 344 12647.90 95.05 54451.05 88888.00 2016-12-09 04:50:54.750 344 12647.83 95.03 54451.03 88888.00 2016-12-09 04:50:54.875 344 12647.73 95.03 54451.03 88888.00 2016-12-09 04:50:55.000 344 12647.77 95.00 54451.05 88888.00 2016-12-09 04:50:55.125 344 12647.80 95.00 54451.07 88888.00 2016-12-09 04:50:55.250 344 12647.80 95.03 54451.05 88888.00 2016-12-09 04:50:55.375 344 12647.83 95.00 54451.05 88888.00 2016-12-09 04:50:55.500 344 12647.77 94.95 54451.03 88888.00 2016-12-09 04:50:55.625 344 12647.75 94.92 54451.05 88888.00 2016-12-09 04:50:55.750 344 12647.73 94.92 54451.07 88888.00 2016-12-09 04:50:55.875 344 12647.73 94.95 54451.07 88888.00 2016-12-09 04:50:56.000 344 12647.70 95.00 54451.07 88888.00 2016-12-09 04:50:56.125 344 12647.73 95.00 54451.12 88888.00 2016-12-09 04:50:56.250 344 12647.67 94.95 54451.12 88888.00 2016-12-09 04:50:56.375 344 12647.62 94.95 54451.10 88888.00 2016-12-09 04:50:56.500 344 12647.62 94.95 54451.15 88888.00 2016-12-09 04:50:56.625 344 12647.67 94.95 54451.15 88888.00 2016-12-09 04:50:56.750 344 12647.73 94.92 54451.18 88888.00 2016-12-09 04:50:56.875 344 12647.65 94.92 54451.18 88888.00 2016-12-09 04:50:57.000 344 12647.60 94.92 54451.15 88888.00 2016-12-09 04:50:57.125 344 12647.52 94.90 54451.15 88888.00 2016-12-09 04:50:57.250 344 12647.52 94.90 54451.18 88888.00 2016-12-09 04:50:57.375 344 12647.52 94.95 54451.18 88888.00 2016-12-09 04:50:57.500 344 12647.52 94.92 54451.18 88888.00 2016-12-09 04:50:57.625 344 12647.52 94.95 54451.15 88888.00 2016-12-09 04:50:57.750 344 12647.52 94.95 54451.18 88888.00 2016-12-09 04:50:57.875 344 12647.52 94.90 54451.18 88888.00 2016-12-09 04:50:58.000 344 12647.48 94.90 54451.18 88888.00 2016-12-09 04:50:58.125 344 12647.48 94.90 54451.18 88888.00 2016-12-09 04:50:58.250 344 12647.42 94.90 54451.18 88888.00 2016-12-09 04:50:58.375 344 12647.42 94.92 54451.18 88888.00 2016-12-09 04:50:58.500 344 12647.40 94.95 54451.18 88888.00 2016-12-09 04:50:58.625 344 12647.42 94.92 54451.20 88888.00 2016-12-09 04:50:58.750 344 12647.42 94.92 54451.20 88888.00 2016-12-09 04:50:58.875 344 12647.42 94.92 54451.20 88888.00 2016-12-09 04:50:59.000 344 12647.38 94.90 54451.22 88888.00 2016-12-09 04:50:59.125 344 12647.33 94.92 54451.22 88888.00 2016-12-09 04:50:59.250 344 12647.33 94.95 54451.22 88888.00 2016-12-09 04:50:59.375 344 12647.27 94.95 54451.25 88888.00 2016-12-09 04:50:59.500 344 12647.25 94.90 54451.22 88888.00 2016-12-09 04:50:59.625 344 12647.25 94.92 54451.20 88888.00 2016-12-09 04:50:59.750 344 12647.20 94.90 54451.22 88888.00 2016-12-09 04:50:59.875 344 12647.15 94.90 54451.22 88888.00 2016-12-09 04:51:00.000 344 12647.15 94.92 54451.22 88888.00 2016-12-09 04:51:00.125 344 12647.17 94.95 54451.28 88888.00 2016-12-09 04:51:00.250 344 12647.17 94.90 54451.28 88888.00 2016-12-09 04:51:00.375 344 12647.10 94.88 54451.25 88888.00 2016-12-09 04:51:00.500 344 12647.12 94.90 54451.28 88888.00 2016-12-09 04:51:00.625 344 12647.12 94.92 54451.30 88888.00 2016-12-09 04:51:00.750 344 12647.20 94.95 54451.22 88888.00 2016-12-09 04:51:00.875 344 12647.15 94.92 54451.10 88888.00 2016-12-09 04:51:01.000 344 12647.12 94.95 54451.20 88888.00 2016-12-09 04:51:01.125 344 12647.10 94.92 54451.25 88888.00 2016-12-09 04:51:01.250 344 12647.08 94.90 54451.28 88888.00 2016-12-09 04:51:01.375 344 12647.12 94.92 54451.25 88888.00 2016-12-09 04:51:01.500 344 12647.15 94.92 54451.25 88888.00 2016-12-09 04:51:01.625 344 12647.05 94.97 54451.28 88888.00 2016-12-09 04:51:01.750 344 12646.98 94.95 54451.28 88888.00 2016-12-09 04:51:01.875 344 12646.98 94.92 54451.25 88888.00 2016-12-09 04:51:02.000 344 12646.98 94.90 54451.25 88888.00 2016-12-09 04:51:02.125 344 12646.98 94.95 54451.28 88888.00 2016-12-09 04:51:02.250 344 12646.95 94.97 54451.28 88888.00 2016-12-09 04:51:02.375 344 12646.95 94.95 54451.28 88888.00 2016-12-09 04:51:02.500 344 12647.02 94.97 54451.28 88888.00 2016-12-09 04:51:02.625 344 12646.98 95.00 54451.28 88888.00 2016-12-09 04:51:02.750 344 12646.95 94.97 54451.30 88888.00 2016-12-09 04:51:02.875 344 12646.90 94.95 54451.28 88888.00 2016-12-09 04:51:03.000 344 12646.92 94.97 54451.28 88888.00 2016-12-09 04:51:03.125 344 12646.85 95.00 54451.32 88888.00 2016-12-09 04:51:03.250 344 12646.83 94.95 54451.32 88888.00 2016-12-09 04:51:03.375 344 12646.88 94.95 54451.30 88888.00 2016-12-09 04:51:03.500 344 12646.90 94.95 54451.32 88888.00 2016-12-09 04:51:03.625 344 12646.92 95.00 54451.35 88888.00 2016-12-09 04:51:03.750 344 12646.92 95.00 54451.32 88888.00 2016-12-09 04:51:03.875 344 12646.98 94.97 54451.30 88888.00 2016-12-09 04:51:04.000 344 12646.90 94.97 54451.28 88888.00 2016-12-09 04:51:04.125 344 12646.80 95.00 54451.30 88888.00 2016-12-09 04:51:04.250 344 12646.75 94.97 54451.30 88888.00 2016-12-09 04:51:04.375 344 12646.83 95.00 54451.32 88888.00 2016-12-09 04:51:04.500 344 12646.80 95.03 54451.30 88888.00 2016-12-09 04:51:04.625 344 12646.75 95.00 54451.32 88888.00 2016-12-09 04:51:04.750 344 12646.80 95.00 54451.32 88888.00 2016-12-09 04:51:04.875 344 12646.85 95.00 54451.32 88888.00 2016-12-09 04:51:05.000 344 12646.85 95.03 54451.32 88888.00 2016-12-09 04:51:05.125 344 12646.83 95.03 54451.32 88888.00 2016-12-09 04:51:05.250 344 12646.85 94.97 54451.32 88888.00 2016-12-09 04:51:05.375 344 12646.83 95.05 54451.35 88888.00 2016-12-09 04:51:05.500 344 12646.77 95.05 54451.32 88888.00 2016-12-09 04:51:05.625 344 12646.77 95.05 54451.30 88888.00 2016-12-09 04:51:05.750 344 12646.77 95.05 54451.32 88888.00 2016-12-09 04:51:05.875 344 12646.83 95.05 54451.30 88888.00 2016-12-09 04:51:06.000 344 12646.85 95.08 54451.28 88888.00 2016-12-09 04:51:06.125 344 12646.80 95.08 54451.28 88888.00 2016-12-09 04:51:06.250 344 12646.73 95.05 54451.28 88888.00 2016-12-09 04:51:06.375 344 12646.75 95.05 54451.25 88888.00 2016-12-09 04:51:06.500 344 12646.75 95.10 54451.28 88888.00 2016-12-09 04:51:06.625 344 12646.73 95.10 54451.30 88888.00 2016-12-09 04:51:06.750 344 12646.67 95.10 54451.30 88888.00 2016-12-09 04:51:06.875 344 12646.67 95.12 54451.30 88888.00 2016-12-09 04:51:07.000 344 12646.73 95.15 54451.25 88888.00 2016-12-09 04:51:07.125 344 12646.73 95.17 54451.28 88888.00 2016-12-09 04:51:07.250 344 12646.67 95.15 54451.28 88888.00 2016-12-09 04:51:07.375 344 12646.70 95.15 54451.30 88888.00 2016-12-09 04:51:07.500 344 12646.75 95.15 54451.28 88888.00 2016-12-09 04:51:07.625 344 12646.75 95.20 54451.28 88888.00 2016-12-09 04:51:07.750 344 12646.75 95.20 54451.28 88888.00 2016-12-09 04:51:07.875 344 12646.75 95.17 54451.30 88888.00 2016-12-09 04:51:08.000 344 12646.73 95.15 54451.25 88888.00 2016-12-09 04:51:08.125 344 12646.67 95.17 54451.28 88888.00 2016-12-09 04:51:08.250 344 12646.70 95.17 54451.28 88888.00 2016-12-09 04:51:08.375 344 12646.73 95.22 54451.28 88888.00 2016-12-09 04:51:08.500 344 12646.77 95.20 54451.28 88888.00 2016-12-09 04:51:08.625 344 12646.77 95.20 54451.25 88888.00 2016-12-09 04:51:08.750 344 12646.73 95.17 54451.22 88888.00 2016-12-09 04:51:08.875 344 12646.67 95.17 54451.22 88888.00 2016-12-09 04:51:09.000 344 12646.70 95.20 54451.22 88888.00 2016-12-09 04:51:09.125 344 12646.75 95.22 54451.22 88888.00 2016-12-09 04:51:09.250 344 12646.70 95.20 54451.25 88888.00 2016-12-09 04:51:09.375 344 12646.73 95.22 54451.22 88888.00 2016-12-09 04:51:09.500 344 12646.67 95.25 54451.20 88888.00 2016-12-09 04:51:09.625 344 12646.77 95.22 54451.22 88888.00 2016-12-09 04:51:09.750 344 12646.80 95.22 54451.22 88888.00 2016-12-09 04:51:09.875 344 12646.80 95.25 54451.20 88888.00 2016-12-09 04:51:10.000 344 12646.80 95.25 54451.20 88888.00 2016-12-09 04:51:10.125 344 12646.85 95.28 54451.20 88888.00 2016-12-09 04:51:10.250 344 12646.88 95.22 54451.20 88888.00 2016-12-09 04:51:10.375 344 12646.90 95.25 54451.20 88888.00 2016-12-09 04:51:10.500 344 12646.85 95.22 54451.20 88888.00 2016-12-09 04:51:10.625 344 12646.83 95.25 54451.18 88888.00 2016-12-09 04:51:10.750 344 12646.85 95.25 54451.20 88888.00 2016-12-09 04:51:10.875 344 12646.80 95.30 54451.18 88888.00 2016-12-09 04:51:11.000 344 12646.77 95.30 54451.18 88888.00 2016-12-09 04:51:11.125 344 12646.80 95.30 54451.15 88888.00 2016-12-09 04:51:11.250 344 12646.85 95.25 54451.15 88888.00 2016-12-09 04:51:11.375 344 12646.85 95.28 54451.12 88888.00 2016-12-09 04:51:11.500 344 12646.88 95.30 54451.12 88888.00 2016-12-09 04:51:11.625 344 12646.88 95.30 54451.15 88888.00 2016-12-09 04:51:11.750 344 12646.88 95.28 54451.12 88888.00 2016-12-09 04:51:11.875 344 12646.88 95.30 54451.12 88888.00 2016-12-09 04:51:12.000 344 12646.90 95.30 54451.12 88888.00 2016-12-09 04:51:12.125 344 12646.88 95.30 54451.10 88888.00 2016-12-09 04:51:12.250 344 12646.85 95.33 54451.10 88888.00 2016-12-09 04:51:12.375 344 12646.85 95.33 54451.15 88888.00 2016-12-09 04:51:12.500 344 12646.90 95.30 54451.12 88888.00 2016-12-09 04:51:12.625 344 12646.92 95.30 54451.10 88888.00 2016-12-09 04:51:12.750 344 12646.88 95.30 54451.10 88888.00 2016-12-09 04:51:12.875 344 12646.88 95.33 54451.10 88888.00 2016-12-09 04:51:13.000 344 12646.88 95.35 54451.10 88888.00 2016-12-09 04:51:13.125 344 12646.92 95.35 54451.07 88888.00 2016-12-09 04:51:13.250 344 12646.90 95.33 54451.10 88888.00 2016-12-09 04:51:13.375 344 12646.92 95.38 54451.07 88888.00 2016-12-09 04:51:13.500 344 12646.95 95.35 54451.07 88888.00 2016-12-09 04:51:13.625 344 12647.02 95.35 54451.03 88888.00 2016-12-09 04:51:13.750 344 12647.08 95.38 54451.03 88888.00 2016-12-09 04:51:13.875 344 12647.05 95.40 54451.05 88888.00 2016-12-09 04:51:14.000 344 12647.02 95.42 54451.10 88888.00 2016-12-09 04:51:14.125 344 12647.05 95.42 54451.05 88888.00 2016-12-09 04:51:14.250 344 12647.05 95.40 54451.05 88888.00 2016-12-09 04:51:14.375 344 12647.12 95.42 54451.05 88888.00 2016-12-09 04:51:14.500 344 12647.17 95.45 54451.03 88888.00 2016-12-09 04:51:14.625 344 12647.20 95.40 54451.00 88888.00 2016-12-09 04:51:14.750 344 12647.15 95.38 54451.00 88888.00 2016-12-09 04:51:14.875 344 12647.10 95.40 54450.97 88888.00 2016-12-09 04:51:15.000 344 12647.10 95.42 54450.97 88888.00 2016-12-09 04:51:15.125 344 12647.17 95.42 54451.00 88888.00 2016-12-09 04:51:15.250 344 12647.20 95.42 54451.00 88888.00 2016-12-09 04:51:15.375 344 12647.23 95.47 54450.97 88888.00 2016-12-09 04:51:15.500 344 12647.23 95.42 54450.93 88888.00 2016-12-09 04:51:15.625 344 12647.25 95.40 54450.93 88888.00 2016-12-09 04:51:15.750 344 12647.23 95.42 54450.93 88888.00 2016-12-09 04:51:15.875 344 12647.20 95.45 54450.93 88888.00 2016-12-09 04:51:16.000 344 12647.25 95.40 54450.93 88888.00 2016-12-09 04:51:16.125 344 12647.33 95.40 54450.93 88888.00 2016-12-09 04:51:16.250 344 12647.33 95.42 54450.90 88888.00 2016-12-09 04:51:16.375 344 12647.27 95.40 54450.88 88888.00 2016-12-09 04:51:16.500 344 12647.23 95.40 54450.90 88888.00 2016-12-09 04:51:16.625 344 12647.27 95.42 54450.90 88888.00 2016-12-09 04:51:16.750 344 12647.33 95.47 54450.88 88888.00 2016-12-09 04:51:16.875 344 12647.35 95.45 54450.90 88888.00 2016-12-09 04:51:17.000 344 12647.30 95.42 54450.88 88888.00 2016-12-09 04:51:17.125 344 12647.30 95.42 54450.85 88888.00 2016-12-09 04:51:17.250 344 12647.40 95.45 54450.85 88888.00 2016-12-09 04:51:17.375 344 12647.40 95.42 54450.85 88888.00 2016-12-09 04:51:17.500 344 12647.33 95.42 54450.85 88888.00 2016-12-09 04:51:17.625 344 12647.40 95.45 54450.85 88888.00 2016-12-09 04:51:17.750 344 12647.45 95.47 54450.82 88888.00 2016-12-09 04:51:17.875 344 12647.40 95.47 54450.82 88888.00 2016-12-09 04:51:18.000 344 12647.35 95.42 54450.78 88888.00 2016-12-09 04:51:18.125 344 12647.45 95.42 54450.80 88888.00 2016-12-09 04:51:18.250 344 12647.52 95.42 54450.80 88888.00 2016-12-09 04:51:18.375 344 12647.50 95.42 54450.75 88888.00 2016-12-09 04:51:18.500 344 12647.48 95.42 54450.78 88888.00 2016-12-09 04:51:18.625 344 12647.48 95.40 54450.78 88888.00 2016-12-09 04:51:18.750 344 12647.50 95.40 54450.75 88888.00 2016-12-09 04:51:18.875 344 12647.55 95.45 54450.78 88888.00 2016-12-09 04:51:19.000 344 12647.52 95.47 54450.75 88888.00 2016-12-09 04:51:19.125 344 12647.52 95.47 54450.78 88888.00 2016-12-09 04:51:19.250 344 12647.45 95.45 54450.78 88888.00 2016-12-09 04:51:19.375 344 12647.48 95.47 54450.75 88888.00 2016-12-09 04:51:19.500 344 12647.55 95.50 54450.75 88888.00 2016-12-09 04:51:19.625 344 12647.58 95.47 54450.78 88888.00 2016-12-09 04:51:19.750 344 12647.58 95.45 54450.75 88888.00 2016-12-09 04:51:19.875 344 12647.55 95.42 54450.75 88888.00 2016-12-09 04:51:20.000 344 12647.52 95.45 54450.72 88888.00 2016-12-09 04:51:20.125 344 12647.52 95.47 54450.75 88888.00 2016-12-09 04:51:20.250 344 12647.50 95.45 54450.72 88888.00 2016-12-09 04:51:20.375 344 12647.58 95.45 54450.70 88888.00 2016-12-09 04:51:20.500 344 12647.62 95.45 54450.70 88888.00 2016-12-09 04:51:20.625 344 12647.60 95.47 54450.68 88888.00 2016-12-09 04:51:20.750 344 12647.60 95.50 54450.70 88888.00 2016-12-09 04:51:20.875 344 12647.60 95.47 54450.72 88888.00 2016-12-09 04:51:21.000 344 12647.62 95.45 54450.68 88888.00 2016-12-09 04:51:21.125 344 12647.67 95.47 54450.70 88888.00 2016-12-09 04:51:21.250 344 12647.67 95.47 54450.72 88888.00 2016-12-09 04:51:21.375 344 12647.65 95.50 54450.72 88888.00 2016-12-09 04:51:21.500 344 12647.67 95.47 54450.75 88888.00 2016-12-09 04:51:21.625 344 12647.62 95.45 54450.72 88888.00 2016-12-09 04:51:21.750 344 12647.62 95.45 54450.70 88888.00 2016-12-09 04:51:21.875 344 12647.65 95.45 54450.70 88888.00 2016-12-09 04:51:22.000 344 12647.67 95.47 54450.68 88888.00 2016-12-09 04:51:22.125 344 12647.67 95.50 54450.68 88888.00 2016-12-09 04:51:22.250 344 12647.62 95.45 54450.68 88888.00 2016-12-09 04:51:22.375 344 12647.67 95.50 54450.68 88888.00 2016-12-09 04:51:22.500 344 12647.77 95.50 54450.68 88888.00 2016-12-09 04:51:22.625 344 12647.80 95.53 54450.70 88888.00 2016-12-09 04:51:22.750 344 12647.73 95.55 54450.70 88888.00 2016-12-09 04:51:22.875 344 12647.70 95.55 54450.70 88888.00 2016-12-09 04:51:23.000 344 12647.75 95.58 54450.68 88888.00 2016-12-09 04:51:23.125 344 12647.77 95.58 54450.68 88888.00 2016-12-09 04:51:23.250 344 12647.80 95.55 54450.70 88888.00 2016-12-09 04:51:23.375 344 12647.85 95.55 54450.70 88888.00 2016-12-09 04:51:23.500 344 12647.77 95.55 54450.65 88888.00 2016-12-09 04:51:23.625 344 12647.80 95.53 54450.62 88888.00 2016-12-09 04:51:23.750 344 12647.85 95.55 54450.65 88888.00 2016-12-09 04:51:23.875 344 12647.80 95.58 54450.65 88888.00 2016-12-09 04:51:24.000 344 12647.83 95.58 54450.65 88888.00 2016-12-09 04:51:24.125 344 12647.90 95.60 54450.65 88888.00 2016-12-09 04:51:24.250 344 12647.85 95.60 54450.65 88888.00 2016-12-09 04:51:24.375 344 12647.80 95.58 54450.65 88888.00 2016-12-09 04:51:24.500 344 12647.77 95.60 54450.68 88888.00 2016-12-09 04:51:24.625 344 12647.85 95.62 54450.68 88888.00 2016-12-09 04:51:24.750 344 12647.90 95.60 54450.68 88888.00 2016-12-09 04:51:24.875 344 12647.83 95.60 54450.65 88888.00 2016-12-09 04:51:25.000 344 12647.75 95.60 54450.62 88888.00 2016-12-09 04:51:25.125 344 12647.75 95.62 54450.68 88888.00 2016-12-09 04:51:25.250 344 12647.80 95.62 54450.65 88888.00 2016-12-09 04:51:25.375 344 12647.88 95.65 54450.62 88888.00 2016-12-09 04:51:25.500 344 12647.90 95.62 54450.65 88888.00 2016-12-09 04:51:25.625 344 12647.88 95.65 54450.62 88888.00 2016-12-09 04:51:25.750 344 12647.85 95.62 54450.62 88888.00 2016-12-09 04:51:25.875 344 12647.80 95.65 54450.62 88888.00 2016-12-09 04:51:26.000 344 12647.77 95.67 54450.65 88888.00 2016-12-09 04:51:26.125 344 12647.77 95.67 54450.65 88888.00 2016-12-09 04:51:26.250 344 12647.83 95.62 54450.65 88888.00 2016-12-09 04:51:26.375 344 12647.80 95.65 54450.65 88888.00 2016-12-09 04:51:26.500 344 12647.77 95.67 54450.65 88888.00 2016-12-09 04:51:26.625 344 12647.77 95.70 54450.62 88888.00 2016-12-09 04:51:26.750 344 12647.77 95.67 54450.60 88888.00 2016-12-09 04:51:26.875 344 12647.80 95.67 54450.62 88888.00 2016-12-09 04:51:27.000 344 12647.83 95.65 54450.60 88888.00 2016-12-09 04:51:27.125 344 12647.88 95.70 54450.60 88888.00 2016-12-09 04:51:27.250 344 12647.88 95.65 54450.60 88888.00 2016-12-09 04:51:27.375 344 12647.88 95.65 54450.60 88888.00 2016-12-09 04:51:27.500 344 12647.85 95.70 54450.60 88888.00 2016-12-09 04:51:27.625 344 12647.85 95.72 54450.62 88888.00 2016-12-09 04:51:27.750 344 12647.85 95.75 54450.60 88888.00 2016-12-09 04:51:27.875 344 12647.83 95.75 54450.62 88888.00 2016-12-09 04:51:28.000 344 12647.83 95.75 54450.60 88888.00 2016-12-09 04:51:28.125 344 12647.83 95.72 54450.60 88888.00 2016-12-09 04:51:28.250 344 12647.90 95.72 54450.57 88888.00 2016-12-09 04:51:28.375 344 12647.98 95.78 54450.57 88888.00 2016-12-09 04:51:28.500 344 12647.90 95.78 54450.62 88888.00 2016-12-09 04:51:28.625 344 12647.88 95.80 54450.60 88888.00 2016-12-09 04:51:28.750 344 12647.88 95.85 54450.60 88888.00 2016-12-09 04:51:28.875 344 12647.92 95.83 54450.57 88888.00 2016-12-09 04:51:29.000 344 12647.90 95.80 54450.57 88888.00 2016-12-09 04:51:29.125 344 12647.95 95.83 54450.60 88888.00 2016-12-09 04:51:29.250 344 12647.92 95.80 54450.62 88888.00 2016-12-09 04:51:29.375 344 12647.90 95.80 54450.60 88888.00 2016-12-09 04:51:29.500 344 12647.92 95.85 54450.57 88888.00 2016-12-09 04:51:29.625 344 12647.92 95.83 54450.57 88888.00 2016-12-09 04:51:29.750 344 12647.85 95.83 54450.60 88888.00 2016-12-09 04:51:29.875 344 12647.85 95.85 54450.57 88888.00 2016-12-09 04:51:30.000 344 12647.90 95.85 54450.55 88888.00 2016-12-09 04:51:30.125 344 12647.92 95.88 54450.57 88888.00 2016-12-09 04:51:30.250 344 12647.90 95.88 54450.60 88888.00 2016-12-09 04:51:30.375 344 12647.95 95.88 54450.57 88888.00 2016-12-09 04:51:30.500 344 12647.95 95.88 54450.55 88888.00 2016-12-09 04:51:30.625 344 12647.90 95.88 54450.55 88888.00 2016-12-09 04:51:30.750 344 12647.88 95.88 54450.55 88888.00 2016-12-09 04:51:30.875 344 12647.88 95.85 54450.55 88888.00 2016-12-09 04:51:31.000 344 12647.90 95.85 54450.55 88888.00 2016-12-09 04:51:31.125 344 12647.92 95.90 54450.57 88888.00 2016-12-09 04:51:31.250 344 12647.90 95.85 54450.57 88888.00 2016-12-09 04:51:31.375 344 12647.90 95.85 54450.55 88888.00 2016-12-09 04:51:31.500 344 12647.88 95.88 54450.55 88888.00 2016-12-09 04:51:31.625 344 12647.85 95.88 54450.53 88888.00 2016-12-09 04:51:31.750 344 12647.88 95.88 54450.53 88888.00 2016-12-09 04:51:31.875 344 12647.88 95.90 54450.55 88888.00 2016-12-09 04:51:32.000 344 12647.85 95.88 54450.53 88888.00 2016-12-09 04:51:32.125 344 12647.83 95.88 54450.53 88888.00 2016-12-09 04:51:32.250 344 12647.90 95.88 54450.53 88888.00 2016-12-09 04:51:32.375 344 12647.88 95.90 54450.53 88888.00 2016-12-09 04:51:32.500 344 12647.83 95.92 54450.53 88888.00 2016-12-09 04:51:32.625 344 12647.88 95.95 54450.53 88888.00 2016-12-09 04:51:32.750 344 12647.92 95.92 54450.55 88888.00 2016-12-09 04:51:32.875 344 12647.92 95.95 54450.53 88888.00 2016-12-09 04:51:33.000 344 12647.85 95.92 54450.50 88888.00 2016-12-09 04:51:33.125 344 12647.83 95.95 54450.50 88888.00 2016-12-09 04:51:33.250 344 12647.75 95.92 54450.50 88888.00 2016-12-09 04:51:33.375 344 12647.83 95.92 54450.50 88888.00 2016-12-09 04:51:33.500 344 12647.90 95.90 54450.53 88888.00 2016-12-09 04:51:33.625 344 12647.92 95.95 54450.53 88888.00 2016-12-09 04:51:33.750 344 12647.88 95.95 54450.53 88888.00 2016-12-09 04:51:33.875 344 12647.88 95.92 54450.50 88888.00 2016-12-09 04:51:34.000 344 12647.85 95.92 54450.47 88888.00 2016-12-09 04:51:34.125 344 12647.85 95.92 54450.47 88888.00 2016-12-09 04:51:34.250 344 12647.83 95.97 54450.47 88888.00 2016-12-09 04:51:34.375 344 12647.83 95.97 54450.45 88888.00 2016-12-09 04:51:34.500 344 12647.85 95.97 54450.45 88888.00 2016-12-09 04:51:34.625 344 12647.83 95.95 54450.45 88888.00 2016-12-09 04:51:34.750 344 12647.80 95.97 54450.43 88888.00 2016-12-09 04:51:34.875 344 12647.83 95.95 54450.43 88888.00 2016-12-09 04:51:35.000 344 12647.85 95.95 54450.45 88888.00 2016-12-09 04:51:35.125 344 12647.95 95.95 54450.47 88888.00 2016-12-09 04:51:35.250 344 12647.90 95.95 54450.50 88888.00 2016-12-09 04:51:35.375 344 12647.90 95.95 54450.53 88888.00 2016-12-09 04:51:35.500 344 12647.85 95.95 54450.47 88888.00 2016-12-09 04:51:35.625 344 12647.85 95.95 54450.47 88888.00 2016-12-09 04:51:35.750 344 12647.85 95.97 54450.50 88888.00 2016-12-09 04:51:35.875 344 12647.88 95.97 54450.50 88888.00 2016-12-09 04:51:36.000 344 12647.90 95.95 54450.47 88888.00 2016-12-09 04:51:36.125 344 12647.92 95.92 54450.45 88888.00 2016-12-09 04:51:36.250 344 12647.92 95.92 54450.43 88888.00 2016-12-09 04:51:36.375 344 12647.95 95.95 54450.43 88888.00 2016-12-09 04:51:36.500 344 12647.95 95.95 54450.43 88888.00 2016-12-09 04:51:36.625 344 12647.98 95.95 54450.40 88888.00 2016-12-09 04:51:36.750 344 12647.90 95.97 54450.43 88888.00 2016-12-09 04:51:36.875 344 12647.90 95.97 54450.45 88888.00 2016-12-09 04:51:37.000 344 12647.92 95.95 54450.45 88888.00 2016-12-09 04:51:37.125 344 12647.90 95.95 54450.43 88888.00 2016-12-09 04:51:37.250 344 12647.90 95.95 54450.43 88888.00 2016-12-09 04:51:37.375 344 12647.95 95.95 54450.45 88888.00 2016-12-09 04:51:37.500 344 12648.00 95.97 54450.45 88888.00 2016-12-09 04:51:37.625 344 12648.02 95.97 54450.43 88888.00 2016-12-09 04:51:37.750 344 12647.98 95.97 54450.43 88888.00 2016-12-09 04:51:37.875 344 12647.95 95.95 54450.40 88888.00 2016-12-09 04:51:38.000 344 12647.95 95.92 54450.38 88888.00 2016-12-09 04:51:38.125 344 12647.95 95.92 54450.40 88888.00 2016-12-09 04:51:38.250 344 12647.98 95.88 54450.40 88888.00 2016-12-09 04:51:38.375 344 12648.00 95.90 54450.40 88888.00 2016-12-09 04:51:38.500 344 12648.00 95.95 54450.40 88888.00 2016-12-09 04:51:38.625 344 12647.95 95.90 54450.38 88888.00 2016-12-09 04:51:38.750 344 12647.92 95.88 54450.35 88888.00 2016-12-09 04:51:38.875 344 12647.95 95.85 54450.35 88888.00 2016-12-09 04:51:39.000 344 12647.92 95.88 54450.35 88888.00 2016-12-09 04:51:39.125 344 12647.92 95.92 54450.40 88888.00 2016-12-09 04:51:39.250 344 12647.95 95.92 54450.40 88888.00 2016-12-09 04:51:39.375 344 12647.95 95.95 54450.40 88888.00 2016-12-09 04:51:39.500 344 12647.92 95.92 54450.40 88888.00 2016-12-09 04:51:39.625 344 12647.92 95.92 54450.40 88888.00 2016-12-09 04:51:39.750 344 12647.95 95.90 54450.40 88888.00 2016-12-09 04:51:39.875 344 12647.95 95.90 54450.40 88888.00 2016-12-09 04:51:40.000 344 12647.90 95.92 54450.40 88888.00 2016-12-09 04:51:40.125 344 12647.98 95.92 54450.40 88888.00 2016-12-09 04:51:40.250 344 12647.95 95.88 54450.38 88888.00 2016-12-09 04:51:40.375 344 12647.92 95.90 54450.40 88888.00 2016-12-09 04:51:40.500 344 12647.95 95.90 54450.38 88888.00 2016-12-09 04:51:40.625 344 12647.95 95.92 54450.38 88888.00 2016-12-09 04:51:40.750 344 12647.92 95.90 54450.35 88888.00 2016-12-09 04:51:40.875 344 12647.90 95.88 54450.35 88888.00 2016-12-09 04:51:41.000 344 12647.92 95.85 54450.38 88888.00 2016-12-09 04:51:41.125 344 12647.92 95.88 54450.35 88888.00 2016-12-09 04:51:41.250 344 12647.85 95.85 54450.35 88888.00 2016-12-09 04:51:41.375 344 12647.90 95.85 54450.35 88888.00 2016-12-09 04:51:41.500 344 12647.95 95.83 54450.32 88888.00 2016-12-09 04:51:41.625 344 12648.02 95.83 54450.32 88888.00 2016-12-09 04:51:41.750 344 12648.02 95.85 54450.35 88888.00 2016-12-09 04:51:41.875 344 12647.95 95.80 54450.32 88888.00 2016-12-09 04:51:42.000 344 12647.98 95.83 54450.30 88888.00 2016-12-09 04:51:42.125 344 12648.02 95.83 54450.32 88888.00 2016-12-09 04:51:42.250 344 12647.98 95.80 54450.32 88888.00 2016-12-09 04:51:42.375 344 12648.02 95.83 54450.35 88888.00 2016-12-09 04:51:42.500 344 12647.98 95.85 54450.32 88888.00 2016-12-09 04:51:42.625 344 12647.98 95.83 54450.32 88888.00 2016-12-09 04:51:42.750 344 12647.95 95.83 54450.32 88888.00 2016-12-09 04:51:42.875 344 12647.95 95.83 54450.32 88888.00 2016-12-09 04:51:43.000 344 12648.00 95.80 54450.30 88888.00 2016-12-09 04:51:43.125 344 12648.00 95.80 54450.32 88888.00 2016-12-09 04:51:43.250 344 12648.02 95.78 54450.30 88888.00 2016-12-09 04:51:43.375 344 12648.08 95.80 54450.30 88888.00 2016-12-09 04:51:43.500 344 12648.02 95.78 54450.30 88888.00 2016-12-09 04:51:43.625 344 12648.02 95.75 54450.30 88888.00 2016-12-09 04:51:43.750 344 12648.00 95.78 54450.30 88888.00 2016-12-09 04:51:43.875 344 12647.98 95.80 54450.30 88888.00 2016-12-09 04:51:44.000 344 12647.98 95.75 54450.28 88888.00 2016-12-09 04:51:44.125 344 12648.02 95.72 54450.28 88888.00 2016-12-09 04:51:44.250 344 12648.02 95.75 54450.25 88888.00 2016-12-09 04:51:44.375 344 12648.10 95.75 54450.28 88888.00 2016-12-09 04:51:44.500 344 12648.12 95.75 54450.25 88888.00 2016-12-09 04:51:44.625 344 12648.08 95.70 54450.25 88888.00 2016-12-09 04:51:44.750 344 12648.02 95.70 54450.25 88888.00 2016-12-09 04:51:44.875 344 12648.08 95.75 54450.25 88888.00 2016-12-09 04:51:45.000 344 12648.10 95.72 54450.25 88888.00 2016-12-09 04:51:45.125 344 12648.12 95.70 54450.25 88888.00 2016-12-09 04:51:45.250 344 12648.05 95.70 54450.25 88888.00 2016-12-09 04:51:45.375 344 12648.08 95.75 54450.25 88888.00 2016-12-09 04:51:45.500 344 12648.12 95.75 54450.22 88888.00 2016-12-09 04:51:45.625 344 12648.08 95.72 54450.22 88888.00 2016-12-09 04:51:45.750 344 12648.05 95.72 54450.25 88888.00 2016-12-09 04:51:45.875 344 12648.02 95.70 54450.22 88888.00 2016-12-09 04:51:46.000 344 12648.00 95.72 54450.22 88888.00 2016-12-09 04:51:46.125 344 12648.00 95.72 54450.25 88888.00 2016-12-09 04:51:46.250 344 12648.00 95.70 54450.25 88888.00 2016-12-09 04:51:46.375 344 12648.00 95.67 54450.25 88888.00 2016-12-09 04:51:46.500 344 12647.95 95.67 54450.25 88888.00 2016-12-09 04:51:46.625 344 12647.95 95.67 54450.22 88888.00 2016-12-09 04:51:46.750 344 12647.95 95.70 54450.25 88888.00 2016-12-09 04:51:46.875 344 12647.95 95.67 54450.22 88888.00 2016-12-09 04:51:47.000 344 12647.95 95.65 54450.20 88888.00 2016-12-09 04:51:47.125 344 12647.95 95.65 54450.20 88888.00 2016-12-09 04:51:47.250 344 12647.88 95.62 54450.22 88888.00 2016-12-09 04:51:47.375 344 12647.90 95.65 54450.25 88888.00 2016-12-09 04:51:47.500 344 12647.98 95.70 54450.25 88888.00 2016-12-09 04:51:47.625 344 12648.00 95.67 54450.25 88888.00 2016-12-09 04:51:47.750 344 12648.00 95.65 54450.20 88888.00 2016-12-09 04:51:47.875 344 12648.02 95.65 54450.20 88888.00 2016-12-09 04:51:48.000 344 12648.00 95.65 54450.20 88888.00 2016-12-09 04:51:48.125 344 12648.02 95.62 54450.20 88888.00 2016-12-09 04:51:48.250 344 12648.02 95.62 54450.20 88888.00 2016-12-09 04:51:48.375 344 12648.05 95.62 54450.20 88888.00 2016-12-09 04:51:48.500 344 12648.05 95.60 54450.20 88888.00 2016-12-09 04:51:48.625 344 12648.10 95.60 54450.20 88888.00 2016-12-09 04:51:48.750 344 12648.12 95.62 54450.20 88888.00 2016-12-09 04:51:48.875 344 12648.08 95.60 54450.15 88888.00 2016-12-09 04:51:49.000 344 12648.05 95.60 54450.18 88888.00 2016-12-09 04:51:49.125 344 12648.12 95.55 54450.18 88888.00 2016-12-09 04:51:49.250 344 12648.12 95.55 54450.18 88888.00 2016-12-09 04:51:49.375 344 12648.15 95.58 54450.20 88888.00 2016-12-09 04:51:49.500 344 12648.10 95.60 54450.18 88888.00 2016-12-09 04:51:49.625 344 12648.08 95.58 54450.18 88888.00 2016-12-09 04:51:49.750 344 12648.05 95.55 54450.18 88888.00 2016-12-09 04:51:49.875 344 12648.05 95.53 54450.15 88888.00 2016-12-09 04:51:50.000 344 12648.08 95.55 54450.15 88888.00 2016-12-09 04:51:50.125 344 12648.05 95.58 54450.18 88888.00 2016-12-09 04:51:50.250 344 12648.12 95.58 54450.18 88888.00 2016-12-09 04:51:50.375 344 12648.15 95.55 54450.18 88888.00 2016-12-09 04:51:50.500 344 12648.10 95.53 54450.15 88888.00 2016-12-09 04:51:50.625 344 12648.08 95.50 54450.15 88888.00 2016-12-09 04:51:50.750 344 12648.12 95.53 54450.15 88888.00 2016-12-09 04:51:50.875 344 12648.12 95.55 54450.18 88888.00 2016-12-09 04:51:51.000 344 12648.10 95.53 54450.18 88888.00 2016-12-09 04:51:51.125 344 12648.02 95.50 54450.18 88888.00 2016-12-09 04:51:51.250 344 12648.02 95.50 54450.15 88888.00 2016-12-09 04:51:51.375 344 12648.10 95.45 54450.10 88888.00 2016-12-09 04:51:51.500 344 12648.05 95.40 54450.10 88888.00 2016-12-09 04:51:51.625 344 12648.05 95.47 54450.10 88888.00 2016-12-09 04:51:51.750 344 12648.10 95.53 54450.10 88888.00 2016-12-09 04:51:51.875 344 12648.15 95.47 54450.12 88888.00 2016-12-09 04:51:52.000 344 12648.17 95.47 54450.10 88888.00 2016-12-09 04:51:52.125 344 12648.15 95.47 54450.10 88888.00 2016-12-09 04:51:52.250 344 12648.12 95.42 54450.12 88888.00 2016-12-09 04:51:52.375 344 12648.17 95.42 54450.10 88888.00 2016-12-09 04:51:52.500 344 12648.17 95.42 54450.10 88888.00 2016-12-09 04:51:52.625 344 12648.15 95.40 54450.10 88888.00 2016-12-09 04:51:52.750 344 12648.15 95.40 54450.10 88888.00 2016-12-09 04:51:52.875 344 12648.17 95.40 54450.10 88888.00 2016-12-09 04:51:53.000 344 12648.23 95.40 54450.07 88888.00 2016-12-09 04:51:53.125 344 12648.20 95.38 54450.07 88888.00 2016-12-09 04:51:53.250 344 12648.17 95.38 54450.10 88888.00 2016-12-09 04:51:53.375 344 12648.20 95.38 54450.10 88888.00 2016-12-09 04:51:53.500 344 12648.20 95.40 54450.10 88888.00 2016-12-09 04:51:53.625 344 12648.17 95.40 54450.10 88888.00 2016-12-09 04:51:53.750 344 12648.17 95.40 54450.10 88888.00 2016-12-09 04:51:53.875 344 12648.30 95.40 54450.07 88888.00 2016-12-09 04:51:54.000 344 12648.30 95.35 54450.07 88888.00 2016-12-09 04:51:54.125 344 12648.25 95.33 54450.10 88888.00 2016-12-09 04:51:54.250 344 12648.20 95.35 54450.10 88888.00 2016-12-09 04:51:54.375 344 12648.20 95.33 54450.10 88888.00 2016-12-09 04:51:54.500 344 12648.15 95.33 54450.05 88888.00 2016-12-09 04:51:54.625 344 12648.17 95.33 54450.07 88888.00 2016-12-09 04:51:54.750 344 12648.25 95.33 54450.07 88888.00 2016-12-09 04:51:54.875 344 12648.27 95.33 54450.05 88888.00 2016-12-09 04:51:55.000 344 12648.23 95.30 54450.05 88888.00 2016-12-09 04:51:55.125 344 12648.23 95.33 54450.05 88888.00 2016-12-09 04:51:55.250 344 12648.17 95.28 54450.05 88888.00 2016-12-09 04:51:55.375 344 12648.12 95.25 54450.05 88888.00 2016-12-09 04:51:55.500 344 12648.15 95.25 54450.05 88888.00 2016-12-09 04:51:55.625 344 12648.20 95.25 54450.05 88888.00 2016-12-09 04:51:55.750 344 12648.27 95.25 54450.03 88888.00 2016-12-09 04:51:55.875 344 12648.20 95.25 54450.03 88888.00 2016-12-09 04:51:56.000 344 12648.17 95.25 54450.05 88888.00 2016-12-09 04:51:56.125 344 12648.23 95.25 54450.03 88888.00 2016-12-09 04:51:56.250 344 12648.23 95.25 54450.05 88888.00 2016-12-09 04:51:56.375 344 12648.23 95.25 54450.05 88888.00 2016-12-09 04:51:56.500 344 12648.23 95.25 54450.05 88888.00 2016-12-09 04:51:56.625 344 12648.20 95.22 54450.03 88888.00 2016-12-09 04:51:56.750 344 12648.20 95.20 54450.05 88888.00 2016-12-09 04:51:56.875 344 12648.27 95.20 54450.03 88888.00 2016-12-09 04:51:57.000 344 12648.38 95.20 54450.00 88888.00 2016-12-09 04:51:57.125 344 12648.38 95.22 54450.03 88888.00 2016-12-09 04:51:57.250 344 12648.33 95.20 54450.03 88888.00 2016-12-09 04:51:57.375 344 12648.30 95.20 54450.03 88888.00 2016-12-09 04:51:57.500 344 12648.35 95.20 54450.03 88888.00 2016-12-09 04:51:57.625 344 12648.35 95.20 54450.03 88888.00 2016-12-09 04:51:57.750 344 12648.27 95.17 54450.03 88888.00 2016-12-09 04:51:57.875 344 12648.27 95.17 54450.03 88888.00 2016-12-09 04:51:58.000 344 12648.38 95.20 54450.00 88888.00 2016-12-09 04:51:58.125 344 12648.38 95.20 54450.00 88888.00 2016-12-09 04:51:58.250 344 12648.38 95.20 54450.03 88888.00 2016-12-09 04:51:58.375 344 12648.40 95.20 54450.03 88888.00 2016-12-09 04:51:58.500 344 12648.40 95.22 54450.05 88888.00 2016-12-09 04:51:58.625 344 12648.40 95.20 54450.03 88888.00 2016-12-09 04:51:58.750 344 12648.40 95.20 54450.03 88888.00 2016-12-09 04:51:58.875 344 12648.40 95.22 54450.03 88888.00 2016-12-09 04:51:59.000 344 12648.40 95.22 54450.03 88888.00 2016-12-09 04:51:59.125 344 12648.40 95.20 54450.00 88888.00 2016-12-09 04:51:59.250 344 12648.38 95.17 54450.03 88888.00 2016-12-09 04:51:59.375 344 12648.42 95.17 54450.03 88888.00 2016-12-09 04:51:59.500 344 12648.48 95.17 54449.97 88888.00 2016-12-09 04:51:59.625 344 12648.45 95.15 54449.97 88888.00 2016-12-09 04:51:59.750 344 12648.40 95.20 54450.00 88888.00 2016-12-09 04:51:59.875 344 12648.38 95.20 54450.03 88888.00 2016-12-09 04:52:00.000 344 12648.40 95.20 54450.00 88888.00 2016-12-09 04:52:00.125 344 12648.45 95.17 54450.03 88888.00 2016-12-09 04:52:00.250 344 12648.42 95.15 54450.03 88888.00 2016-12-09 04:52:00.375 344 12648.38 95.17 54450.03 88888.00 2016-12-09 04:52:00.500 344 12648.33 95.20 54450.03 88888.00 2016-12-09 04:52:00.625 344 12648.35 95.20 54450.00 88888.00 2016-12-09 04:52:00.750 344 12648.42 95.17 54450.00 88888.00 2016-12-09 04:52:00.875 344 12648.45 95.15 54450.00 88888.00 2016-12-09 04:52:01.000 344 12648.42 95.20 54449.97 88888.00 2016-12-09 04:52:01.125 344 12648.42 95.20 54449.97 88888.00 2016-12-09 04:52:01.250 344 12648.38 95.20 54449.97 88888.00 2016-12-09 04:52:01.375 344 12648.48 95.22 54449.97 88888.00 2016-12-09 04:52:01.500 344 12648.50 95.20 54450.00 88888.00 2016-12-09 04:52:01.625 344 12648.50 95.22 54450.00 88888.00 2016-12-09 04:52:01.750 344 12648.48 95.20 54450.00 88888.00 2016-12-09 04:52:01.875 344 12648.48 95.17 54449.97 88888.00 2016-12-09 04:52:02.000 344 12648.50 95.15 54449.95 88888.00 2016-12-09 04:52:02.125 344 12648.55 95.17 54449.95 88888.00 2016-12-09 04:52:02.250 344 12648.55 95.22 54449.97 88888.00 2016-12-09 04:52:02.375 344 12648.52 95.22 54449.95 88888.00 2016-12-09 04:52:02.500 344 12648.48 95.22 54449.95 88888.00 2016-12-09 04:52:02.625 344 12648.48 95.20 54449.95 88888.00 2016-12-09 04:52:02.750 344 12648.52 95.20 54449.93 88888.00 2016-12-09 04:52:02.875 344 12648.60 95.20 54449.95 88888.00 2016-12-09 04:52:03.000 344 12648.60 95.22 54449.93 88888.00 2016-12-09 04:52:03.125 344 12648.60 95.20 54449.93 88888.00 2016-12-09 04:52:03.250 344 12648.55 95.20 54449.90 88888.00 2016-12-09 04:52:03.375 344 12648.58 95.22 54449.90 88888.00 2016-12-09 04:52:03.500 344 12648.60 95.25 54449.90 88888.00 2016-12-09 04:52:03.625 344 12648.55 95.25 54449.93 88888.00 2016-12-09 04:52:03.750 344 12648.55 95.28 54449.93 88888.00 2016-12-09 04:52:03.875 344 12648.60 95.25 54449.93 88888.00 2016-12-09 04:52:04.000 344 12648.67 95.28 54449.95 88888.00 2016-12-09 04:52:04.125 344 12648.67 95.25 54449.95 88888.00 2016-12-09 04:52:04.250 344 12648.65 95.25 54449.95 88888.00 2016-12-09 04:52:04.375 344 12648.73 95.28 54449.93 88888.00 2016-12-09 04:52:04.500 344 12648.67 95.25 54449.93 88888.00 2016-12-09 04:52:04.625 344 12648.62 95.28 54449.93 88888.00 2016-12-09 04:52:04.750 344 12648.67 95.25 54449.93 88888.00 2016-12-09 04:52:04.875 344 12648.70 95.30 54449.90 88888.00 2016-12-09 04:52:05.000 344 12648.73 95.30 54449.90 88888.00 2016-12-09 04:52:05.125 344 12648.73 95.33 54449.90 88888.00 2016-12-09 04:52:05.250 344 12648.73 95.28 54449.90 88888.00 2016-12-09 04:52:05.375 344 12648.70 95.28 54449.93 88888.00 2016-12-09 04:52:05.500 344 12648.67 95.28 54449.93 88888.00 2016-12-09 04:52:05.625 344 12648.67 95.30 54449.93 88888.00 2016-12-09 04:52:05.750 344 12648.73 95.33 54449.93 88888.00 2016-12-09 04:52:05.875 344 12648.75 95.30 54449.90 88888.00 2016-12-09 04:52:06.000 344 12648.70 95.30 54449.90 88888.00 2016-12-09 04:52:06.125 344 12648.62 95.33 54449.93 88888.00 2016-12-09 04:52:06.250 344 12648.65 95.33 54449.90 88888.00 2016-12-09 04:52:06.375 344 12648.73 95.33 54449.93 88888.00 2016-12-09 04:52:06.500 344 12648.77 95.33 54449.93 88888.00 2016-12-09 04:52:06.625 344 12648.80 95.35 54449.93 88888.00 2016-12-09 04:52:06.750 344 12648.77 95.38 54449.93 88888.00 2016-12-09 04:52:06.875 344 12648.75 95.38 54449.90 88888.00 2016-12-09 04:52:07.000 344 12648.75 95.35 54449.90 88888.00 2016-12-09 04:52:07.125 344 12648.73 95.35 54449.90 88888.00 2016-12-09 04:52:07.250 344 12648.77 95.35 54449.90 88888.00 2016-12-09 04:52:07.375 344 12648.85 95.38 54449.90 88888.00 2016-12-09 04:52:07.500 344 12648.80 95.38 54449.93 88888.00 2016-12-09 04:52:07.625 344 12648.83 95.38 54449.90 88888.00 2016-12-09 04:52:07.750 344 12648.83 95.38 54449.90 88888.00 2016-12-09 04:52:07.875 344 12648.83 95.38 54449.95 88888.00 2016-12-09 04:52:08.000 344 12648.80 95.40 54449.93 88888.00 2016-12-09 04:52:08.125 344 12648.80 95.42 54449.95 88888.00 2016-12-09 04:52:08.250 344 12648.77 95.42 54449.95 88888.00 2016-12-09 04:52:08.375 344 12648.77 95.40 54449.93 88888.00 2016-12-09 04:52:08.500 344 12648.80 95.38 54449.90 88888.00 2016-12-09 04:52:08.625 344 12648.85 95.38 54449.90 88888.00 2016-12-09 04:52:08.750 344 12648.88 95.40 54449.90 88888.00 2016-12-09 04:52:08.875 344 12648.83 95.45 54449.90 88888.00 2016-12-09 04:52:09.000 344 12648.83 95.45 54449.93 88888.00 2016-12-09 04:52:09.125 344 12648.80 95.47 54449.93 88888.00 2016-12-09 04:52:09.250 344 12648.77 95.45 54449.88 88888.00 2016-12-09 04:52:09.375 344 12648.80 95.45 54449.88 88888.00 2016-12-09 04:52:09.500 344 12648.90 95.45 54449.82 88888.00 2016-12-09 04:52:09.625 344 12648.98 95.45 54449.88 88888.00 2016-12-09 04:52:09.750 344 12648.95 95.45 54449.88 88888.00 2016-12-09 04:52:09.875 344 12648.90 95.45 54449.88 88888.00 2016-12-09 04:52:10.000 344 12648.85 95.47 54449.88 88888.00 2016-12-09 04:52:10.125 344 12648.83 95.45 54449.90 88888.00 2016-12-09 04:52:10.250 344 12648.88 95.45 54449.90 88888.00 2016-12-09 04:52:10.375 344 12648.95 95.47 54449.90 88888.00 2016-12-09 04:52:10.500 344 12648.92 95.50 54449.88 88888.00 2016-12-09 04:52:10.625 344 12648.85 95.53 54449.88 88888.00 2016-12-09 04:52:10.750 344 12648.83 95.50 54449.85 88888.00 2016-12-09 04:52:10.875 344 12648.85 95.47 54449.82 88888.00 2016-12-09 04:52:11.000 344 12648.85 95.50 54449.85 88888.00 2016-12-09 04:52:11.125 344 12648.90 95.53 54449.88 88888.00 2016-12-09 04:52:11.250 344 12648.88 95.47 54449.88 88888.00 2016-12-09 04:52:11.375 344 12648.92 95.50 54449.85 88888.00 2016-12-09 04:52:11.500 344 12648.92 95.50 54449.85 88888.00 2016-12-09 04:52:11.625 344 12648.85 95.50 54449.82 88888.00 2016-12-09 04:52:11.750 344 12648.85 95.53 54449.85 88888.00 2016-12-09 04:52:11.875 344 12648.90 95.53 54449.85 88888.00 2016-12-09 04:52:12.000 344 12648.95 95.53 54449.85 88888.00 2016-12-09 04:52:12.125 344 12648.95 95.53 54449.88 88888.00 2016-12-09 04:52:12.250 344 12648.98 95.55 54449.88 88888.00 2016-12-09 04:52:12.375 344 12649.02 95.55 54449.88 88888.00 2016-12-09 04:52:12.500 344 12649.00 95.55 54449.88 88888.00 2016-12-09 04:52:12.625 344 12648.98 95.53 54449.85 88888.00 2016-12-09 04:52:12.750 344 12648.98 95.55 54449.85 88888.00 2016-12-09 04:52:12.875 344 12649.00 95.55 54449.88 88888.00 2016-12-09 04:52:13.000 344 12648.98 95.53 54449.88 88888.00 2016-12-09 04:52:13.125 344 12648.98 95.53 54449.88 88888.00 2016-12-09 04:52:13.250 344 12648.95 95.50 54449.85 88888.00 2016-12-09 04:52:13.375 344 12648.92 95.55 54449.88 88888.00 2016-12-09 04:52:13.500 344 12648.92 95.58 54449.85 88888.00 2016-12-09 04:52:13.625 344 12648.95 95.58 54449.85 88888.00 2016-12-09 04:52:13.750 344 12648.98 95.58 54449.85 88888.00 2016-12-09 04:52:13.875 344 12648.95 95.55 54449.85 88888.00 2016-12-09 04:52:14.000 344 12648.95 95.55 54449.82 88888.00 2016-12-09 04:52:14.125 344 12648.95 95.58 54449.85 88888.00 2016-12-09 04:52:14.250 344 12648.98 95.58 54449.85 88888.00 2016-12-09 04:52:14.375 344 12649.00 95.60 54449.85 88888.00 2016-12-09 04:52:14.500 344 12648.98 95.60 54449.85 88888.00 2016-12-09 04:52:14.625 344 12649.00 95.58 54449.85 88888.00 2016-12-09 04:52:14.750 344 12649.00 95.58 54449.85 88888.00 2016-12-09 04:52:14.875 344 12648.98 95.60 54449.85 88888.00 2016-12-09 04:52:15.000 344 12648.98 95.60 54449.85 88888.00 2016-12-09 04:52:15.125 344 12649.00 95.55 54449.85 88888.00 2016-12-09 04:52:15.250 344 12649.02 95.50 54449.85 88888.00 2016-12-09 04:52:15.375 344 12649.02 95.55 54449.85 88888.00 2016-12-09 04:52:15.500 344 12649.02 95.58 54449.85 88888.00 2016-12-09 04:52:15.625 344 12649.00 95.58 54449.85 88888.00 2016-12-09 04:52:15.750 344 12649.00 95.55 54449.85 88888.00 2016-12-09 04:52:15.875 344 12649.00 95.58 54449.88 88888.00 2016-12-09 04:52:16.000 344 12649.02 95.58 54449.88 88888.00 2016-12-09 04:52:16.125 344 12649.05 95.58 54449.85 88888.00 2016-12-09 04:52:16.250 344 12649.00 95.55 54449.82 88888.00 2016-12-09 04:52:16.375 344 12649.00 95.58 54449.82 88888.00 2016-12-09 04:52:16.500 344 12648.98 95.55 54449.85 88888.00 2016-12-09 04:52:16.625 344 12649.00 95.55 54449.82 88888.00 2016-12-09 04:52:16.750 344 12649.00 95.55 54449.82 88888.00 2016-12-09 04:52:16.875 344 12649.00 95.53 54449.80 88888.00 2016-12-09 04:52:17.000 344 12649.02 95.53 54449.80 88888.00 2016-12-09 04:52:17.125 344 12649.05 95.53 54449.82 88888.00 2016-12-09 04:52:17.250 344 12649.02 95.53 54449.88 88888.00 2016-12-09 04:52:17.375 344 12649.08 95.55 54449.85 88888.00 2016-12-09 04:52:17.500 344 12649.05 95.55 54449.85 88888.00 2016-12-09 04:52:17.625 344 12649.00 95.55 54449.85 88888.00 2016-12-09 04:52:17.750 344 12649.00 95.58 54449.85 88888.00 2016-12-09 04:52:17.875 344 12649.00 95.55 54449.85 88888.00 2016-12-09 04:52:18.000 344 12649.08 95.53 54449.82 88888.00 2016-12-09 04:52:18.125 344 12649.17 95.55 54449.85 88888.00 2016-12-09 04:52:18.250 344 12649.17 95.53 54449.82 88888.00 2016-12-09 04:52:18.375 344 12649.12 95.55 54449.80 88888.00 2016-12-09 04:52:18.500 344 12649.10 95.53 54449.82 88888.00 2016-12-09 04:52:18.625 344 12649.12 95.55 54449.82 88888.00 2016-12-09 04:52:18.750 344 12649.10 95.53 54449.85 88888.00 2016-12-09 04:52:18.875 344 12649.10 95.53 54449.85 88888.00 2016-12-09 04:52:19.000 344 12649.05 95.53 54449.85 88888.00 2016-12-09 04:52:19.125 344 12649.08 95.55 54449.88 88888.00 2016-12-09 04:52:19.250 344 12649.02 95.53 54449.85 88888.00 2016-12-09 04:52:19.375 344 12649.02 95.50 54449.85 88888.00 2016-12-09 04:52:19.500 344 12649.02 95.53 54449.82 88888.00 2016-12-09 04:52:19.625 344 12649.02 95.53 54449.82 88888.00 2016-12-09 04:52:19.750 344 12649.05 95.53 54449.82 88888.00 2016-12-09 04:52:19.875 344 12649.10 95.55 54449.82 88888.00 2016-12-09 04:52:20.000 344 12649.10 95.58 54449.82 88888.00 2016-12-09 04:52:20.125 344 12649.12 95.53 54449.82 88888.00 2016-12-09 04:52:20.250 344 12649.10 95.47 54449.82 88888.00 2016-12-09 04:52:20.375 344 12649.17 95.47 54449.85 88888.00 2016-12-09 04:52:20.500 344 12649.12 95.47 54449.85 88888.00 2016-12-09 04:52:20.625 344 12649.10 95.47 54449.85 88888.00 2016-12-09 04:52:20.750 344 12649.10 95.45 54449.85 88888.00 2016-12-09 04:52:20.875 344 12649.12 95.45 54449.82 88888.00 2016-12-09 04:52:21.000 344 12649.15 95.47 54449.80 88888.00 2016-12-09 04:52:21.125 344 12649.15 95.47 54449.85 88888.00 2016-12-09 04:52:21.250 344 12649.15 95.47 54449.85 88888.00 2016-12-09 04:52:21.375 344 12649.12 95.47 54449.82 88888.00 2016-12-09 04:52:21.500 344 12649.10 95.42 54449.82 88888.00 2016-12-09 04:52:21.625 344 12649.05 95.45 54449.85 88888.00 2016-12-09 04:52:21.750 344 12649.10 95.50 54449.85 88888.00 2016-12-09 04:52:21.875 344 12649.12 95.47 54449.85 88888.00 2016-12-09 04:52:22.000 344 12649.10 95.50 54449.82 88888.00 2016-12-09 04:52:22.125 344 12649.08 95.47 54449.85 88888.00 2016-12-09 04:52:22.250 344 12649.10 95.45 54449.82 88888.00 2016-12-09 04:52:22.375 344 12649.15 95.42 54449.82 88888.00 2016-12-09 04:52:22.500 344 12649.20 95.42 54449.82 88888.00 2016-12-09 04:52:22.625 344 12649.23 95.45 54449.85 88888.00 2016-12-09 04:52:22.750 344 12649.20 95.40 54449.82 88888.00 2016-12-09 04:52:22.875 344 12649.15 95.40 54449.85 88888.00 2016-12-09 04:52:23.000 344 12649.17 95.40 54449.82 88888.00 2016-12-09 04:52:23.125 344 12649.20 95.40 54449.85 88888.00 2016-12-09 04:52:23.250 344 12649.17 95.38 54449.85 88888.00 2016-12-09 04:52:23.375 344 12649.17 95.38 54449.82 88888.00 2016-12-09 04:52:23.500 344 12649.15 95.33 54449.80 88888.00 2016-12-09 04:52:23.625 344 12649.17 95.35 54449.82 88888.00 2016-12-09 04:52:23.750 344 12649.23 95.38 54449.82 88888.00 2016-12-09 04:52:23.875 344 12649.20 95.38 54449.85 88888.00 2016-12-09 04:52:24.000 344 12649.20 95.35 54449.82 88888.00 2016-12-09 04:52:24.125 344 12649.15 95.30 54449.82 88888.00 2016-12-09 04:52:24.250 344 12649.10 95.30 54449.85 88888.00 2016-12-09 04:52:24.375 344 12649.12 95.33 54449.85 88888.00 2016-12-09 04:52:24.500 344 12649.17 95.33 54449.82 88888.00 2016-12-09 04:52:24.625 344 12649.17 95.33 54449.80 88888.00 2016-12-09 04:52:24.750 344 12649.20 95.30 54449.82 88888.00 2016-12-09 04:52:24.875 344 12649.15 95.28 54449.82 88888.00 2016-12-09 04:52:25.000 344 12649.17 95.25 54449.80 88888.00 2016-12-09 04:52:25.125 344 12649.23 95.28 54449.82 88888.00 2016-12-09 04:52:25.250 344 12649.23 95.28 54449.82 88888.00 2016-12-09 04:52:25.375 344 12649.23 95.28 54449.85 88888.00 2016-12-09 04:52:25.500 344 12649.27 95.25 54449.85 88888.00 2016-12-09 04:52:25.625 344 12649.25 95.25 54449.82 88888.00 2016-12-09 04:52:25.750 344 12649.27 95.25 54449.80 88888.00 2016-12-09 04:52:25.875 344 12649.25 95.25 54449.82 88888.00 2016-12-09 04:52:26.000 344 12649.25 95.25 54449.80 88888.00 2016-12-09 04:52:26.125 344 12649.20 95.25 54449.82 88888.00 2016-12-09 04:52:26.250 344 12649.20 95.25 54449.85 88888.00 2016-12-09 04:52:26.375 344 12649.23 95.25 54449.82 88888.00 2016-12-09 04:52:26.500 344 12649.15 95.22 54449.85 88888.00 2016-12-09 04:52:26.625 344 12649.15 95.22 54449.82 88888.00 2016-12-09 04:52:26.750 344 12649.17 95.25 54449.82 88888.00 2016-12-09 04:52:26.875 344 12649.17 95.20 54449.82 88888.00 2016-12-09 04:52:27.000 344 12649.12 95.20 54449.80 88888.00 2016-12-09 04:52:27.125 344 12649.15 95.20 54449.80 88888.00 2016-12-09 04:52:27.250 344 12649.17 95.17 54449.82 88888.00 2016-12-09 04:52:27.375 344 12649.20 95.20 54449.85 88888.00 2016-12-09 04:52:27.500 344 12649.20 95.20 54449.85 88888.00 2016-12-09 04:52:27.625 344 12649.23 95.17 54449.85 88888.00 2016-12-09 04:52:27.750 344 12649.27 95.20 54449.82 88888.00 2016-12-09 04:52:27.875 344 12649.20 95.17 54449.88 88888.00 2016-12-09 04:52:28.000 344 12649.20 95.15 54449.85 88888.00 2016-12-09 04:52:28.125 344 12649.25 95.17 54449.88 88888.00 2016-12-09 04:52:28.250 344 12649.27 95.17 54449.88 88888.00 2016-12-09 04:52:28.375 344 12649.20 95.17 54449.85 88888.00 2016-12-09 04:52:28.500 344 12649.17 95.15 54449.85 88888.00 2016-12-09 04:52:28.625 344 12649.17 95.15 54449.88 88888.00 2016-12-09 04:52:28.750 344 12649.15 95.15 54449.90 88888.00 2016-12-09 04:52:28.875 344 12649.15 95.15 54449.90 88888.00 2016-12-09 04:52:29.000 344 12649.17 95.12 54449.88 88888.00 2016-12-09 04:52:29.125 344 12649.25 95.15 54449.90 88888.00 2016-12-09 04:52:29.250 344 12649.17 95.12 54449.90 88888.00 2016-12-09 04:52:29.375 344 12649.15 95.10 54449.85 88888.00 2016-12-09 04:52:29.500 344 12649.12 95.10 54449.85 88888.00 2016-12-09 04:52:29.625 344 12649.12 95.12 54449.90 88888.00 2016-12-09 04:52:29.750 344 12649.12 95.12 54449.90 88888.00 2016-12-09 04:52:29.875 344 12649.10 95.10 54449.88 88888.00 2016-12-09 04:52:30.000 344 12649.08 95.10 54449.88 88888.00 2016-12-09 04:52:30.125 344 12649.00 95.10 54449.93 88888.00 2016-12-09 04:52:30.250 344 12649.00 95.12 54449.93 88888.00 2016-12-09 04:52:30.375 344 12649.08 95.15 54449.90 88888.00 2016-12-09 04:52:30.500 344 12649.10 95.12 54449.90 88888.00 2016-12-09 04:52:30.625 344 12649.12 95.15 54449.90 88888.00 2016-12-09 04:52:30.750 344 12649.12 95.12 54449.90 88888.00 2016-12-09 04:52:30.875 344 12649.08 95.12 54449.90 88888.00 2016-12-09 04:52:31.000 344 12649.00 95.15 54449.90 88888.00 2016-12-09 04:52:31.125 344 12648.98 95.15 54449.90 88888.00 2016-12-09 04:52:31.250 344 12649.00 95.12 54449.93 88888.00 2016-12-09 04:52:31.375 344 12649.02 95.12 54449.93 88888.00 2016-12-09 04:52:31.500 344 12649.05 95.12 54449.95 88888.00 2016-12-09 04:52:31.625 344 12649.08 95.15 54449.95 88888.00 2016-12-09 04:52:31.750 344 12649.08 95.12 54449.95 88888.00 2016-12-09 04:52:31.875 344 12649.05 95.15 54449.95 88888.00 2016-12-09 04:52:32.000 344 12649.05 95.15 54449.93 88888.00 2016-12-09 04:52:32.125 344 12649.00 95.15 54449.95 88888.00 2016-12-09 04:52:32.250 344 12648.95 95.15 54449.95 88888.00 2016-12-09 04:52:32.375 344 12648.98 95.12 54449.95 88888.00 2016-12-09 04:52:32.500 344 12648.95 95.12 54449.95 88888.00 2016-12-09 04:52:32.625 344 12648.92 95.12 54449.97 88888.00 2016-12-09 04:52:32.750 344 12648.98 95.17 54450.00 88888.00 2016-12-09 04:52:32.875 344 12649.02 95.17 54450.03 88888.00 2016-12-09 04:52:33.000 344 12648.95 95.17 54450.00 88888.00 2016-12-09 04:52:33.125 344 12648.90 95.17 54449.97 88888.00 2016-12-09 04:52:33.250 344 12648.88 95.15 54450.00 88888.00 2016-12-09 04:52:33.375 344 12648.85 95.17 54450.00 88888.00 2016-12-09 04:52:33.500 344 12648.83 95.17 54450.00 88888.00 2016-12-09 04:52:33.625 344 12648.85 95.15 54450.03 88888.00 2016-12-09 04:52:33.750 344 12648.85 95.17 54449.97 88888.00 2016-12-09 04:52:33.875 344 12648.90 95.20 54449.97 88888.00 2016-12-09 04:52:34.000 344 12648.88 95.20 54450.00 88888.00 2016-12-09 04:52:34.125 344 12648.90 95.17 54450.05 88888.00 2016-12-09 04:52:34.250 344 12648.92 95.17 54450.00 88888.00 2016-12-09 04:52:34.375 344 12648.95 95.20 54450.00 88888.00 2016-12-09 04:52:34.500 344 12648.95 95.20 54450.00 88888.00 2016-12-09 04:52:34.625 344 12648.85 95.22 54450.00 88888.00 2016-12-09 04:52:34.750 344 12648.75 95.22 54450.00 88888.00 2016-12-09 04:52:34.875 344 12648.77 95.22 54450.00 88888.00 2016-12-09 04:52:35.000 344 12648.80 95.22 54450.03 88888.00 2016-12-09 04:52:35.125 344 12648.83 95.22 54450.07 88888.00 2016-12-09 04:52:35.250 344 12648.73 95.25 54450.05 88888.00 2016-12-09 04:52:35.375 344 12648.73 95.25 54450.05 88888.00 2016-12-09 04:52:35.500 344 12648.70 95.22 54450.03 88888.00 2016-12-09 04:52:35.625 344 12648.67 95.22 54450.05 88888.00 2016-12-09 04:52:35.750 344 12648.67 95.25 54450.05 88888.00 2016-12-09 04:52:35.875 344 12648.67 95.25 54450.07 88888.00 2016-12-09 04:52:36.000 344 12648.75 95.28 54450.05 88888.00 2016-12-09 04:52:36.125 344 12648.75 95.25 54450.03 88888.00 2016-12-09 04:52:36.250 344 12648.70 95.28 54450.05 88888.00 2016-12-09 04:52:36.375 344 12648.70 95.30 54450.05 88888.00 2016-12-09 04:52:36.500 344 12648.70 95.28 54450.07 88888.00 2016-12-09 04:52:36.625 344 12648.70 95.25 54450.07 88888.00 2016-12-09 04:52:36.750 344 12648.75 95.28 54450.07 88888.00 2016-12-09 04:52:36.875 344 12648.73 95.33 54450.10 88888.00 2016-12-09 04:52:37.000 344 12648.70 95.33 54450.10 88888.00 2016-12-09 04:52:37.125 344 12648.70 95.33 54450.10 88888.00 2016-12-09 04:52:37.250 344 12648.70 95.30 54450.07 88888.00 2016-12-09 04:52:37.375 344 12648.73 95.30 54450.10 88888.00 2016-12-09 04:52:37.500 344 12648.75 95.30 54450.07 88888.00 2016-12-09 04:52:37.625 344 12648.75 95.30 54450.07 88888.00 2016-12-09 04:52:37.750 344 12648.73 95.35 54450.10 88888.00 2016-12-09 04:52:37.875 344 12648.70 95.35 54450.10 88888.00 2016-12-09 04:52:38.000 344 12648.70 95.33 54450.07 88888.00 2016-12-09 04:52:38.125 344 12648.73 95.38 54450.07 88888.00 2016-12-09 04:52:38.250 344 12648.70 95.38 54450.10 88888.00 2016-12-09 04:52:38.375 344 12648.75 95.38 54450.10 88888.00 2016-12-09 04:52:38.500 344 12648.73 95.40 54450.12 88888.00 2016-12-09 04:52:38.625 344 12648.75 95.38 54450.10 88888.00 2016-12-09 04:52:38.750 344 12648.73 95.40 54450.10 88888.00 2016-12-09 04:52:38.875 344 12648.67 95.42 54450.07 88888.00 2016-12-09 04:52:39.000 344 12648.62 95.42 54450.07 88888.00 2016-12-09 04:52:39.125 344 12648.65 95.38 54450.07 88888.00 2016-12-09 04:52:39.250 344 12648.65 95.38 54450.07 88888.00 2016-12-09 04:52:39.375 344 12648.62 95.40 54450.10 88888.00 2016-12-09 04:52:39.500 344 12648.60 95.42 54450.07 88888.00 2016-12-09 04:52:39.625 344 12648.58 95.42 54450.05 88888.00 2016-12-09 04:52:39.750 344 12648.62 95.40 54450.05 88888.00 2016-12-09 04:52:39.875 344 12648.65 95.42 54450.07 88888.00 2016-12-09 04:52:40.000 344 12648.75 95.45 54450.07 88888.00 2016-12-09 04:52:40.125 344 12648.75 95.47 54450.07 88888.00 2016-12-09 04:52:40.250 344 12648.70 95.45 54450.07 88888.00 2016-12-09 04:52:40.375 344 12648.70 95.45 54450.05 88888.00 2016-12-09 04:52:40.500 344 12648.65 95.45 54450.07 88888.00 2016-12-09 04:52:40.625 344 12648.67 95.47 54450.05 88888.00 2016-12-09 04:52:40.750 344 12648.73 95.47 54450.07 88888.00 2016-12-09 04:52:40.875 344 12648.77 95.50 54450.05 88888.00 2016-12-09 04:52:41.000 344 12648.80 95.47 54450.05 88888.00 2016-12-09 04:52:41.125 344 12648.77 95.50 54450.07 88888.00 2016-12-09 04:52:41.250 344 12648.73 95.50 54450.07 88888.00 2016-12-09 04:52:41.375 344 12648.70 95.53 54450.07 88888.00 2016-12-09 04:52:41.500 344 12648.65 95.53 54450.07 88888.00 2016-12-09 04:52:41.625 344 12648.70 95.55 54450.07 88888.00 2016-12-09 04:52:41.750 344 12648.73 95.55 54450.07 88888.00 2016-12-09 04:52:41.875 344 12648.70 95.55 54450.07 88888.00 2016-12-09 04:52:42.000 344 12648.70 95.55 54450.03 88888.00 2016-12-09 04:52:42.125 344 12648.73 95.53 54450.03 88888.00 2016-12-09 04:52:42.250 344 12648.73 95.55 54450.05 88888.00 2016-12-09 04:52:42.375 344 12648.70 95.55 54450.05 88888.00 2016-12-09 04:52:42.500 344 12648.65 95.58 54450.05 88888.00 2016-12-09 04:52:42.625 344 12648.70 95.55 54450.03 88888.00 2016-12-09 04:52:42.750 344 12648.77 95.58 54450.03 88888.00 2016-12-09 04:52:42.875 344 12648.80 95.58 54450.05 88888.00 2016-12-09 04:52:43.000 344 12648.77 95.55 54450.05 88888.00 2016-12-09 04:52:43.125 344 12648.77 95.58 54450.05 88888.00 2016-12-09 04:52:43.250 344 12648.73 95.60 54450.00 88888.00 2016-12-09 04:52:43.375 344 12648.77 95.60 54450.03 88888.00 2016-12-09 04:52:43.500 344 12648.80 95.60 54450.03 88888.00 2016-12-09 04:52:43.625 344 12648.77 95.62 54450.05 88888.00 2016-12-09 04:52:43.750 344 12648.75 95.62 54450.05 88888.00 2016-12-09 04:52:43.875 344 12648.75 95.65 54450.05 88888.00 2016-12-09 04:52:44.000 344 12648.73 95.65 54450.03 88888.00 2016-12-09 04:52:44.125 344 12648.75 95.62 54450.03 88888.00 2016-12-09 04:52:44.250 344 12648.77 95.62 54450.03 88888.00 2016-12-09 04:52:44.375 344 12648.80 95.62 54450.03 88888.00 2016-12-09 04:52:44.500 344 12648.83 95.62 54450.05 88888.00 2016-12-09 04:52:44.625 344 12648.85 95.65 54450.05 88888.00 2016-12-09 04:52:44.750 344 12648.85 95.65 54450.05 88888.00 2016-12-09 04:52:44.875 344 12648.83 95.65 54450.03 88888.00 2016-12-09 04:52:45.000 344 12648.85 95.65 54450.03 88888.00 2016-12-09 04:52:45.125 344 12648.85 95.65 54450.03 88888.00 2016-12-09 04:52:45.250 344 12648.83 95.62 54450.05 88888.00 2016-12-09 04:52:45.375 344 12648.77 95.65 54450.00 88888.00 2016-12-09 04:52:45.500 344 12648.77 95.65 54450.03 88888.00 2016-12-09 04:52:45.625 344 12648.75 95.65 54450.00 88888.00 2016-12-09 04:52:45.750 344 12648.77 95.65 54450.00 88888.00 2016-12-09 04:52:45.875 344 12648.85 95.67 54450.03 88888.00 2016-12-09 04:52:46.000 344 12648.85 95.70 54450.03 88888.00 2016-12-09 04:52:46.125 344 12648.83 95.72 54450.03 88888.00 2016-12-09 04:52:46.250 344 12648.83 95.67 54450.00 88888.00 2016-12-09 04:52:46.375 344 12648.90 95.72 54450.00 88888.00 2016-12-09 04:52:46.500 344 12648.92 95.75 54450.03 88888.00 2016-12-09 04:52:46.625 344 12648.90 95.72 54450.00 88888.00 2016-12-09 04:52:46.750 344 12648.88 95.70 54450.00 88888.00 2016-12-09 04:52:46.875 344 12648.92 95.72 54450.03 88888.00 2016-12-09 04:52:47.000 344 12648.95 95.72 54449.97 88888.00 2016-12-09 04:52:47.125 344 12648.98 95.72 54449.97 88888.00 2016-12-09 04:52:47.250 344 12648.95 95.70 54449.97 88888.00 2016-12-09 04:52:47.375 344 12648.95 95.75 54449.97 88888.00 2016-12-09 04:52:47.500 344 12648.98 95.72 54449.97 88888.00 2016-12-09 04:52:47.625 344 12648.95 95.72 54449.97 88888.00 2016-12-09 04:52:47.750 344 12648.92 95.75 54449.97 88888.00 2016-12-09 04:52:47.875 344 12648.95 95.78 54449.95 88888.00 2016-12-09 04:52:48.000 344 12648.98 95.75 54449.97 88888.00 2016-12-09 04:52:48.125 344 12648.95 95.72 54449.97 88888.00 2016-12-09 04:52:48.250 344 12649.00 95.75 54449.97 88888.00 2016-12-09 04:52:48.375 344 12649.02 95.80 54450.00 88888.00 2016-12-09 04:52:48.500 344 12648.98 95.80 54449.97 88888.00 2016-12-09 04:52:48.625 344 12649.00 95.80 54449.95 88888.00 2016-12-09 04:52:48.750 344 12649.02 95.80 54449.97 88888.00 2016-12-09 04:52:48.875 344 12649.02 95.78 54449.95 88888.00 2016-12-09 04:52:49.000 344 12649.02 95.80 54449.95 88888.00 2016-12-09 04:52:49.125 344 12649.08 95.80 54449.97 88888.00 2016-12-09 04:52:49.250 344 12649.02 95.78 54449.97 88888.00 2016-12-09 04:52:49.375 344 12648.98 95.83 54449.97 88888.00 2016-12-09 04:52:49.500 344 12649.00 95.80 54449.95 88888.00 2016-12-09 04:52:49.625 344 12649.02 95.80 54449.95 88888.00 2016-12-09 04:52:49.750 344 12649.02 95.80 54449.95 88888.00 2016-12-09 04:52:49.875 344 12649.05 95.83 54449.95 88888.00 2016-12-09 04:52:50.000 344 12649.08 95.83 54449.95 88888.00 2016-12-09 04:52:50.125 344 12649.05 95.85 54449.97 88888.00 2016-12-09 04:52:50.250 344 12649.00 95.83 54449.93 88888.00 2016-12-09 04:52:50.375 344 12649.02 95.83 54449.95 88888.00 2016-12-09 04:52:50.500 344 12649.05 95.83 54449.95 88888.00 2016-12-09 04:52:50.625 344 12649.02 95.83 54449.95 88888.00 2016-12-09 04:52:50.750 344 12648.98 95.83 54449.93 88888.00 2016-12-09 04:52:50.875 344 12648.98 95.78 54449.95 88888.00 2016-12-09 04:52:51.000 344 12649.02 95.83 54449.93 88888.00 2016-12-09 04:52:51.125 344 12649.08 95.83 54449.95 88888.00 2016-12-09 04:52:51.250 344 12649.02 95.83 54449.90 88888.00 2016-12-09 04:52:51.375 344 12649.05 95.85 54449.90 88888.00 2016-12-09 04:52:51.500 344 12649.10 95.85 54449.90 88888.00 2016-12-09 04:52:51.625 344 12649.05 95.88 54449.93 88888.00 2016-12-09 04:52:51.750 344 12649.08 95.85 54449.93 88888.00 2016-12-09 04:52:51.875 344 12649.12 95.85 54449.93 88888.00 2016-12-09 04:52:52.000 344 12649.12 95.85 54449.93 88888.00 2016-12-09 04:52:52.125 344 12649.10 95.88 54449.95 88888.00 2016-12-09 04:52:52.250 344 12649.05 95.85 54449.93 88888.00 2016-12-09 04:52:52.375 344 12649.10 95.88 54449.93 88888.00 2016-12-09 04:52:52.500 344 12649.12 95.88 54449.93 88888.00 2016-12-09 04:52:52.625 344 12649.12 95.88 54449.93 88888.00 2016-12-09 04:52:52.750 344 12649.12 95.88 54449.93 88888.00 2016-12-09 04:52:52.875 344 12649.15 95.90 54449.93 88888.00 2016-12-09 04:52:53.000 344 12649.15 95.88 54449.93 88888.00 2016-12-09 04:52:53.125 344 12649.17 95.85 54449.93 88888.00 2016-12-09 04:52:53.250 344 12649.15 95.85 54449.93 88888.00 2016-12-09 04:52:53.375 344 12649.15 95.88 54449.93 88888.00 2016-12-09 04:52:53.500 344 12649.12 95.88 54449.93 88888.00 2016-12-09 04:52:53.625 344 12649.15 95.88 54449.93 88888.00 2016-12-09 04:52:53.750 344 12649.12 95.85 54449.90 88888.00 2016-12-09 04:52:53.875 344 12649.12 95.85 54449.88 88888.00 2016-12-09 04:52:54.000 344 12649.20 95.88 54449.90 88888.00 2016-12-09 04:52:54.125 344 12649.17 95.88 54449.93 88888.00 2016-12-09 04:52:54.250 344 12649.08 95.85 54449.93 88888.00 2016-12-09 04:52:54.375 344 12649.05 95.85 54449.93 88888.00 2016-12-09 04:52:54.500 344 12649.10 95.88 54449.95 88888.00 2016-12-09 04:52:54.625 344 12649.12 95.92 54449.93 88888.00 2016-12-09 04:52:54.750 344 12649.12 95.92 54449.93 88888.00 2016-12-09 04:52:54.875 344 12649.12 95.85 54449.93 88888.00 2016-12-09 04:52:55.000 344 12649.12 95.88 54449.95 88888.00 2016-12-09 04:52:55.125 344 12649.08 95.88 54449.93 88888.00 2016-12-09 04:52:55.250 344 12649.02 95.85 54449.93 88888.00 2016-12-09 04:52:55.375 344 12649.08 95.88 54449.93 88888.00 2016-12-09 04:52:55.500 344 12649.10 95.88 54449.93 88888.00 2016-12-09 04:52:55.625 344 12649.12 95.88 54449.93 88888.00 2016-12-09 04:52:55.750 344 12649.12 95.90 54449.95 88888.00 2016-12-09 04:52:55.875 344 12649.10 95.92 54449.95 88888.00 2016-12-09 04:52:56.000 344 12649.08 95.92 54449.93 88888.00 2016-12-09 04:52:56.125 344 12649.12 95.92 54449.90 88888.00 2016-12-09 04:52:56.250 344 12649.17 95.85 54449.93 88888.00 2016-12-09 04:52:56.375 344 12649.20 95.85 54449.90 88888.00 2016-12-09 04:52:56.500 344 12649.17 95.90 54449.93 88888.00 2016-12-09 04:52:56.625 344 12649.23 95.88 54449.93 88888.00 2016-12-09 04:52:56.750 344 12649.25 95.88 54449.93 88888.00 2016-12-09 04:52:56.875 344 12649.25 95.85 54449.95 88888.00 2016-12-09 04:52:57.000 344 12649.17 95.88 54449.93 88888.00 2016-12-09 04:52:57.125 344 12649.17 95.90 54449.93 88888.00 2016-12-09 04:52:57.250 344 12649.10 95.90 54449.95 88888.00 2016-12-09 04:52:57.375 344 12649.10 95.90 54449.93 88888.00 2016-12-09 04:52:57.500 344 12649.12 95.88 54449.90 88888.00 2016-12-09 04:52:57.625 344 12649.17 95.88 54449.93 88888.00 2016-12-09 04:52:57.750 344 12649.15 95.85 54449.90 88888.00 2016-12-09 04:52:57.875 344 12649.12 95.88 54449.93 88888.00 2016-12-09 04:52:58.000 344 12649.15 95.90 54449.95 88888.00 2016-12-09 04:52:58.125 344 12649.23 95.85 54449.97 88888.00 2016-12-09 04:52:58.250 344 12649.20 95.85 54449.95 88888.00 2016-12-09 04:52:58.375 344 12649.15 95.88 54449.95 88888.00 2016-12-09 04:52:58.500 344 12649.10 95.88 54449.95 88888.00 2016-12-09 04:52:58.625 344 12649.12 95.85 54449.95 88888.00 2016-12-09 04:52:58.750 344 12649.10 95.85 54449.93 88888.00 2016-12-09 04:52:58.875 344 12649.08 95.83 54449.93 88888.00 2016-12-09 04:52:59.000 344 12649.15 95.80 54449.95 88888.00 2016-12-09 04:52:59.125 344 12649.10 95.83 54449.95 88888.00 2016-12-09 04:52:59.250 344 12649.02 95.85 54449.95 88888.00 2016-12-09 04:52:59.375 344 12649.05 95.85 54449.95 88888.00 2016-12-09 04:52:59.500 344 12649.05 95.83 54449.93 88888.00 2016-12-09 04:52:59.625 344 12649.08 95.83 54449.95 88888.00 2016-12-09 04:52:59.750 344 12649.15 95.83 54449.95 88888.00 2016-12-09 04:52:59.875 344 12649.10 95.83 54449.95 88888.00 2016-12-09 04:53:00.000 344 12649.12 95.83 54449.95 88888.00 2016-12-09 04:53:00.125 344 12649.08 95.85 54449.93 88888.00 2016-12-09 04:53:00.250 344 12649.00 95.80 54449.95 88888.00 2016-12-09 04:53:00.375 344 12649.00 95.80 54449.93 88888.00 2016-12-09 04:53:00.500 344 12649.08 95.83 54449.93 88888.00 2016-12-09 04:53:00.625 344 12649.10 95.83 54449.90 88888.00 2016-12-09 04:53:00.750 344 12649.05 95.83 54449.95 88888.00 2016-12-09 04:53:00.875 344 12649.08 95.80 54449.93 88888.00 2016-12-09 04:53:01.000 344 12649.05 95.80 54449.93 88888.00 2016-12-09 04:53:01.125 344 12649.00 95.80 54449.93 88888.00 2016-12-09 04:53:01.250 344 12649.05 95.78 54449.93 88888.00 2016-12-09 04:53:01.375 344 12649.15 95.78 54449.93 88888.00 2016-12-09 04:53:01.500 344 12649.10 95.80 54449.93 88888.00 2016-12-09 04:53:01.625 344 12649.10 95.80 54449.93 88888.00 2016-12-09 04:53:01.750 344 12649.10 95.80 54449.93 88888.00 2016-12-09 04:53:01.875 344 12649.08 95.80 54449.93 88888.00 2016-12-09 04:53:02.000 344 12648.98 95.78 54449.90 88888.00 2016-12-09 04:53:02.125 344 12648.95 95.78 54449.93 88888.00 2016-12-09 04:53:02.250 344 12649.05 95.75 54449.93 88888.00 2016-12-09 04:53:02.375 344 12649.12 95.78 54449.90 88888.00 2016-12-09 04:53:02.500 344 12649.10 95.72 54449.90 88888.00 2016-12-09 04:53:02.625 344 12649.08 95.72 54449.88 88888.00 2016-12-09 04:53:02.750 344 12649.12 95.72 54449.88 88888.00 2016-12-09 04:53:02.875 344 12649.12 95.75 54449.90 88888.00 2016-12-09 04:53:03.000 344 12649.05 95.75 54449.90 88888.00 2016-12-09 04:53:03.125 344 12648.98 95.75 54449.93 88888.00 2016-12-09 04:53:03.250 344 12649.02 95.72 54449.90 88888.00 2016-12-09 04:53:03.375 344 12649.05 95.72 54449.88 88888.00 2016-12-09 04:53:03.500 344 12649.05 95.70 54449.88 88888.00 2016-12-09 04:53:03.625 344 12649.02 95.70 54449.88 88888.00 2016-12-09 04:53:03.750 344 12649.02 95.67 54449.88 88888.00 2016-12-09 04:53:03.875 344 12649.08 95.67 54449.85 88888.00 2016-12-09 04:53:04.000 344 12649.05 95.67 54449.85 88888.00 2016-12-09 04:53:04.125 344 12649.00 95.67 54449.85 88888.00 2016-12-09 04:53:04.250 344 12648.95 95.65 54449.88 88888.00 2016-12-09 04:53:04.375 344 12648.98 95.62 54449.88 88888.00 2016-12-09 04:53:04.500 344 12649.02 95.62 54449.88 88888.00 2016-12-09 04:53:04.625 344 12649.12 95.60 54449.88 88888.00 2016-12-09 04:53:04.750 344 12649.12 95.62 54449.90 88888.00 2016-12-09 04:53:04.875 344 12649.05 95.62 54449.90 88888.00 2016-12-09 04:53:05.000 344 12649.05 95.60 54449.90 88888.00 2016-12-09 04:53:05.125 344 12649.10 95.62 54449.90 88888.00 2016-12-09 04:53:05.250 344 12649.10 95.60 54449.93 88888.00 2016-12-09 04:53:05.375 344 12649.10 95.60 54449.88 88888.00 2016-12-09 04:53:05.500 344 12649.05 95.60 54449.88 88888.00 2016-12-09 04:53:05.625 344 12649.02 95.62 54449.88 88888.00 2016-12-09 04:53:05.750 344 12649.02 95.60 54449.88 88888.00 2016-12-09 04:53:05.875 344 12649.10 95.55 54449.88 88888.00 2016-12-09 04:53:06.000 344 12649.10 95.58 54449.85 88888.00 2016-12-09 04:53:06.125 344 12649.10 95.58 54449.85 88888.00 2016-12-09 04:53:06.250 344 12649.05 95.55 54449.85 88888.00 2016-12-09 04:53:06.375 344 12649.08 95.55 54449.85 88888.00 2016-12-09 04:53:06.500 344 12649.02 95.53 54449.88 88888.00 2016-12-09 04:53:06.625 344 12649.05 95.55 54449.85 88888.00 2016-12-09 04:53:06.750 344 12649.05 95.53 54449.85 88888.00 2016-12-09 04:53:06.875 344 12649.08 95.53 54449.85 88888.00 2016-12-09 04:53:07.000 344 12649.10 95.47 54449.82 88888.00 2016-12-09 04:53:07.125 344 12649.12 95.50 54449.85 88888.00 2016-12-09 04:53:07.250 344 12649.12 95.47 54449.88 88888.00 2016-12-09 04:53:07.375 344 12649.15 95.47 54449.85 88888.00 2016-12-09 04:53:07.500 344 12649.15 95.47 54449.82 88888.00 2016-12-09 04:53:07.625 344 12649.12 95.50 54449.85 88888.00 2016-12-09 04:53:07.750 344 12649.17 95.50 54449.85 88888.00 2016-12-09 04:53:07.875 344 12649.20 95.53 54449.85 88888.00 2016-12-09 04:53:08.000 344 12649.15 95.50 54449.82 88888.00 2016-12-09 04:53:08.125 344 12649.12 95.45 54449.82 88888.00 2016-12-09 04:53:08.250 344 12649.15 95.42 54449.82 88888.00 2016-12-09 04:53:08.375 344 12649.12 95.45 54449.78 88888.00 2016-12-09 04:53:08.500 344 12649.10 95.42 54449.80 88888.00 2016-12-09 04:53:08.625 344 12649.17 95.42 54449.80 88888.00 2016-12-09 04:53:08.750 344 12649.20 95.42 54449.80 88888.00 2016-12-09 04:53:08.875 344 12649.15 95.40 54449.80 88888.00 2016-12-09 04:53:09.000 344 12649.17 95.40 54449.80 88888.00 2016-12-09 04:53:09.125 344 12649.15 95.42 54449.80 88888.00 2016-12-09 04:53:09.250 344 12649.08 95.38 54449.78 88888.00 2016-12-09 04:53:09.375 344 12649.12 95.38 54449.75 88888.00 2016-12-09 04:53:09.500 344 12649.20 95.38 54449.78 88888.00 2016-12-09 04:53:09.625 344 12649.20 95.35 54449.78 88888.00 2016-12-09 04:53:09.750 344 12649.30 95.35 54449.78 88888.00 2016-12-09 04:53:09.875 344 12649.25 95.35 54449.78 88888.00 2016-12-09 04:53:10.000 344 12649.12 95.33 54449.78 88888.00 2016-12-09 04:53:10.125 344 12649.08 95.30 54449.75 88888.00 2016-12-09 04:53:10.250 344 12649.10 95.28 54449.78 88888.00 2016-12-09 04:53:10.375 344 12649.12 95.28 54449.78 88888.00 2016-12-09 04:53:10.500 344 12649.15 95.25 54449.78 88888.00 2016-12-09 04:53:10.625 344 12649.12 95.25 54449.75 88888.00 2016-12-09 04:53:10.750 344 12649.10 95.30 54449.78 88888.00 2016-12-09 04:53:10.875 344 12649.17 95.33 54449.80 88888.00 2016-12-09 04:53:11.000 344 12649.20 95.33 54449.75 88888.00 2016-12-09 04:53:11.125 344 12649.25 95.30 54449.75 88888.00 2016-12-09 04:53:11.250 344 12649.23 95.28 54449.75 88888.00 2016-12-09 04:53:11.375 344 12649.27 95.28 54449.72 88888.00 2016-12-09 04:53:11.500 344 12649.30 95.30 54449.75 88888.00 2016-12-09 04:53:11.625 344 12649.30 95.28 54449.75 88888.00 2016-12-09 04:53:11.750 344 12649.23 95.25 54449.75 88888.00 2016-12-09 04:53:11.875 344 12649.20 95.25 54449.72 88888.00 2016-12-09 04:53:12.000 344 12649.17 95.28 54449.72 88888.00 2016-12-09 04:53:12.125 344 12649.23 95.30 54449.75 88888.00 2016-12-09 04:53:12.250 344 12649.15 95.28 54449.75 88888.00 2016-12-09 04:53:12.375 344 12649.15 95.30 54449.75 88888.00 2016-12-09 04:53:12.500 344 12649.20 95.30 54449.75 88888.00 2016-12-09 04:53:12.625 344 12649.23 95.28 54449.75 88888.00 2016-12-09 04:53:12.750 344 12649.27 95.28 54449.72 88888.00 2016-12-09 04:53:12.875 344 12649.25 95.28 54449.70 88888.00 2016-12-09 04:53:13.000 344 12649.20 95.25 54449.70 88888.00 2016-12-09 04:53:13.125 344 12649.27 95.28 54449.72 88888.00 2016-12-09 04:53:13.250 344 12649.23 95.25 54449.70 88888.00 2016-12-09 04:53:13.375 344 12649.17 95.22 54449.70 88888.00 2016-12-09 04:53:13.500 344 12649.25 95.22 54449.72 88888.00 2016-12-09 04:53:13.625 344 12649.27 95.22 54449.72 88888.00 2016-12-09 04:53:13.750 344 12649.27 95.22 54449.70 88888.00 2016-12-09 04:53:13.875 344 12649.27 95.25 54449.70 88888.00 2016-12-09 04:53:14.000 344 12649.25 95.22 54449.68 88888.00 2016-12-09 04:53:14.125 344 12649.25 95.22 54449.70 88888.00 2016-12-09 04:53:14.250 344 12649.23 95.22 54449.70 88888.00 2016-12-09 04:53:14.375 344 12649.27 95.25 54449.68 88888.00 2016-12-09 04:53:14.500 344 12649.33 95.22 54449.70 88888.00 2016-12-09 04:53:14.625 344 12649.35 95.25 54449.68 88888.00 2016-12-09 04:53:14.750 344 12649.38 95.22 54449.70 88888.00 2016-12-09 04:53:14.875 344 12649.33 95.20 54449.68 88888.00 2016-12-09 04:53:15.000 344 12649.35 95.22 54449.65 88888.00 2016-12-09 04:53:15.125 344 12649.35 95.22 54449.68 88888.00 2016-12-09 04:53:15.250 344 12649.33 95.22 54449.68 88888.00 2016-12-09 04:53:15.375 344 12649.35 95.25 54449.68 88888.00 2016-12-09 04:53:15.500 344 12649.33 95.25 54449.68 88888.00 2016-12-09 04:53:15.625 344 12649.27 95.25 54449.68 88888.00 2016-12-09 04:53:15.750 344 12649.27 95.22 54449.68 88888.00 2016-12-09 04:53:15.875 344 12649.27 95.20 54449.68 88888.00 2016-12-09 04:53:16.000 344 12649.30 95.20 54449.68 88888.00 2016-12-09 04:53:16.125 344 12649.35 95.22 54449.68 88888.00 2016-12-09 04:53:16.250 344 12649.35 95.22 54449.68 88888.00 2016-12-09 04:53:16.375 344 12649.38 95.25 54449.68 88888.00 2016-12-09 04:53:16.500 344 12649.38 95.25 54449.68 88888.00 2016-12-09 04:53:16.625 344 12649.38 95.22 54449.68 88888.00 2016-12-09 04:53:16.750 344 12649.35 95.25 54449.68 88888.00 2016-12-09 04:53:16.875 344 12649.38 95.28 54449.68 88888.00 2016-12-09 04:53:17.000 344 12649.38 95.28 54449.68 88888.00 2016-12-09 04:53:17.125 344 12649.38 95.30 54449.68 88888.00 2016-12-09 04:53:17.250 344 12649.33 95.30 54449.72 88888.00 2016-12-09 04:53:17.375 344 12649.33 95.30 54449.68 88888.00 2016-12-09 04:53:17.500 344 12649.35 95.30 54449.68 88888.00 2016-12-09 04:53:17.625 344 12649.35 95.30 54449.70 88888.00 2016-12-09 04:53:17.750 344 12649.33 95.30 54449.65 88888.00 2016-12-09 04:53:17.875 344 12649.38 95.30 54449.65 88888.00 2016-12-09 04:53:18.000 344 12649.38 95.28 54449.68 88888.00 2016-12-09 04:53:18.125 344 12649.42 95.28 54449.70 88888.00 2016-12-09 04:53:18.250 344 12649.42 95.28 54449.68 88888.00 2016-12-09 04:53:18.375 344 12649.38 95.28 54449.70 88888.00 2016-12-09 04:53:18.500 344 12649.40 95.33 54449.70 88888.00 2016-12-09 04:53:18.625 344 12649.42 95.33 54449.70 88888.00 2016-12-09 04:53:18.750 344 12649.48 95.30 54449.68 88888.00 2016-12-09 04:53:18.875 344 12649.45 95.30 54449.68 88888.00 2016-12-09 04:53:19.000 344 12649.35 95.28 54449.65 88888.00 2016-12-09 04:53:19.125 344 12649.33 95.30 54449.68 88888.00 2016-12-09 04:53:19.250 344 12649.33 95.30 54449.68 88888.00 2016-12-09 04:53:19.375 344 12649.35 95.30 54449.65 88888.00 2016-12-09 04:53:19.500 344 12649.42 95.30 54449.65 88888.00 2016-12-09 04:53:19.625 344 12649.40 95.33 54449.65 88888.00 2016-12-09 04:53:19.750 344 12649.35 95.33 54449.68 88888.00 2016-12-09 04:53:19.875 344 12649.30 95.35 54449.65 88888.00 2016-12-09 04:53:20.000 344 12649.30 95.33 54449.68 88888.00 2016-12-09 04:53:20.125 344 12649.33 95.33 54449.68 88888.00 2016-12-09 04:53:20.250 344 12649.38 95.33 54449.68 88888.00 2016-12-09 04:53:20.375 344 12649.45 95.33 54449.65 88888.00 2016-12-09 04:53:20.500 344 12649.50 95.28 54449.65 88888.00 2016-12-09 04:53:20.625 344 12649.42 95.28 54449.65 88888.00 2016-12-09 04:53:20.750 344 12649.40 95.35 54449.70 88888.00 2016-12-09 04:53:20.875 344 12649.48 95.38 54449.72 88888.00 2016-12-09 04:53:21.000 344 12649.52 95.38 54449.70 88888.00 2016-12-09 04:53:21.125 344 12649.48 95.35 54449.68 88888.00 2016-12-09 04:53:21.250 344 12649.40 95.35 54449.65 88888.00 2016-12-09 04:53:21.375 344 12649.52 95.38 54449.65 88888.00 2016-12-09 04:53:21.500 344 12649.52 95.38 54449.68 88888.00 2016-12-09 04:53:21.625 344 12649.50 95.35 54449.65 88888.00 2016-12-09 04:53:21.750 344 12649.48 95.38 54449.65 88888.00 2016-12-09 04:53:21.875 344 12649.40 95.38 54449.68 88888.00 2016-12-09 04:53:22.000 344 12649.48 95.38 54449.65 88888.00 2016-12-09 04:53:22.125 344 12649.50 95.40 54449.62 88888.00 2016-12-09 04:53:22.250 344 12649.48 95.40 54449.65 88888.00 2016-12-09 04:53:22.375 344 12649.55 95.40 54449.62 88888.00 2016-12-09 04:53:22.500 344 12649.58 95.42 54449.62 88888.00 2016-12-09 04:53:22.625 344 12649.58 95.40 54449.65 88888.00 2016-12-09 04:53:22.750 344 12649.55 95.40 54449.65 88888.00 2016-12-09 04:53:22.875 344 12649.55 95.42 54449.65 88888.00 2016-12-09 04:53:23.000 344 12649.55 95.45 54449.65 88888.00 2016-12-09 04:53:23.125 344 12649.55 95.45 54449.68 88888.00 2016-12-09 04:53:23.250 344 12649.52 95.42 54449.68 88888.00 2016-12-09 04:53:23.375 344 12649.50 95.47 54449.70 88888.00 2016-12-09 04:53:23.500 344 12649.42 95.45 54449.68 88888.00 2016-12-09 04:53:23.625 344 12649.40 95.42 54449.68 88888.00 2016-12-09 04:53:23.750 344 12649.48 95.42 54449.65 88888.00 2016-12-09 04:53:23.875 344 12649.50 95.45 54449.65 88888.00 2016-12-09 04:53:24.000 344 12649.50 95.47 54449.62 88888.00 2016-12-09 04:53:24.125 344 12649.50 95.45 54449.65 88888.00 2016-12-09 04:53:24.250 344 12649.52 95.45 54449.62 88888.00 2016-12-09 04:53:24.375 344 12649.58 95.45 54449.65 88888.00 2016-12-09 04:53:24.500 344 12649.58 95.47 54449.65 88888.00 2016-12-09 04:53:24.625 344 12649.58 95.45 54449.62 88888.00 2016-12-09 04:53:24.750 344 12649.58 95.42 54449.62 88888.00 2016-12-09 04:53:24.875 344 12649.58 95.45 54449.65 88888.00 2016-12-09 04:53:25.000 344 12649.58 95.47 54449.65 88888.00 2016-12-09 04:53:25.125 344 12649.55 95.47 54449.65 88888.00 2016-12-09 04:53:25.250 344 12649.58 95.42 54449.65 88888.00 2016-12-09 04:53:25.375 344 12649.60 95.45 54449.65 88888.00 2016-12-09 04:53:25.500 344 12649.55 95.42 54449.62 88888.00 2016-12-09 04:53:25.625 344 12649.50 95.42 54449.60 88888.00 2016-12-09 04:53:25.750 344 12649.55 95.45 54449.62 88888.00 2016-12-09 04:53:25.875 344 12649.58 95.47 54449.62 88888.00 2016-12-09 04:53:26.000 344 12649.52 95.47 54449.62 88888.00 2016-12-09 04:53:26.125 344 12649.55 95.45 54449.60 88888.00 2016-12-09 04:53:26.250 344 12649.60 95.47 54449.65 88888.00 2016-12-09 04:53:26.375 344 12649.60 95.47 54449.65 88888.00 2016-12-09 04:53:26.500 344 12649.58 95.45 54449.65 88888.00 2016-12-09 04:53:26.625 344 12649.60 95.47 54449.62 88888.00 2016-12-09 04:53:26.750 344 12649.67 95.50 54449.65 88888.00 2016-12-09 04:53:26.875 344 12649.73 95.47 54449.62 88888.00 2016-12-09 04:53:27.000 344 12649.67 95.45 54449.62 88888.00 2016-12-09 04:53:27.125 344 12649.70 95.47 54449.65 88888.00 2016-12-09 04:53:27.250 344 12649.67 95.45 54449.65 88888.00 2016-12-09 04:53:27.375 344 12649.70 95.47 54449.65 88888.00 2016-12-09 04:53:27.500 344 12649.65 95.50 54449.65 88888.00 2016-12-09 04:53:27.625 344 12649.67 95.50 54449.65 88888.00 2016-12-09 04:53:27.750 344 12649.67 95.47 54449.62 88888.00 2016-12-09 04:53:27.875 344 12649.65 95.45 54449.62 88888.00 2016-12-09 04:53:28.000 344 12649.60 95.45 54449.62 88888.00 2016-12-09 04:53:28.125 344 12649.62 95.47 54449.62 88888.00 2016-12-09 04:53:28.250 344 12649.67 95.47 54449.62 88888.00 2016-12-09 04:53:28.375 344 12649.75 95.47 54449.65 88888.00 2016-12-09 04:53:28.500 344 12649.77 95.50 54449.62 88888.00 2016-12-09 04:53:28.625 344 12649.73 95.47 54449.62 88888.00 2016-12-09 04:53:28.750 344 12649.70 95.50 54449.62 88888.00 2016-12-09 04:53:28.875 344 12649.70 95.47 54449.62 88888.00 2016-12-09 04:53:29.000 344 12649.75 95.45 54449.65 88888.00 2016-12-09 04:53:29.125 344 12649.75 95.42 54449.62 88888.00 2016-12-09 04:53:29.250 344 12649.73 95.45 54449.60 88888.00 2016-12-09 04:53:29.375 344 12649.80 95.50 54449.60 88888.00 2016-12-09 04:53:29.500 344 12649.83 95.45 54449.60 88888.00 2016-12-09 04:53:29.625 344 12649.90 95.45 54449.57 88888.00 2016-12-09 04:53:29.750 344 12649.88 95.50 54449.57 88888.00 2016-12-09 04:53:29.875 344 12649.80 95.47 54449.57 88888.00 2016-12-09 04:53:30.000 344 12649.77 95.45 54449.57 88888.00 2016-12-09 04:53:30.125 344 12649.80 95.47 54449.60 88888.00 2016-12-09 04:53:30.250 344 12649.77 95.42 54449.60 88888.00 2016-12-09 04:53:30.375 344 12649.77 95.42 54449.60 88888.00 2016-12-09 04:53:30.500 344 12649.80 95.42 54449.57 88888.00 2016-12-09 04:53:30.625 344 12649.88 95.45 54449.60 88888.00 2016-12-09 04:53:30.750 344 12649.80 95.45 54449.60 88888.00 2016-12-09 04:53:30.875 344 12649.83 95.45 54449.60 88888.00 2016-12-09 04:53:31.000 344 12649.83 95.45 54449.60 88888.00 2016-12-09 04:53:31.125 344 12649.85 95.45 54449.60 88888.00 2016-12-09 04:53:31.250 344 12649.85 95.45 54449.60 88888.00 2016-12-09 04:53:31.375 344 12649.85 95.42 54449.62 88888.00 2016-12-09 04:53:31.500 344 12649.83 95.47 54449.62 88888.00 2016-12-09 04:53:31.625 344 12649.80 95.45 54449.62 88888.00 2016-12-09 04:53:31.750 344 12649.80 95.45 54449.60 88888.00 2016-12-09 04:53:31.875 344 12649.85 95.45 54449.62 88888.00 2016-12-09 04:53:32.000 344 12649.92 95.45 54449.62 88888.00 2016-12-09 04:53:32.125 344 12649.92 95.45 54449.62 88888.00 2016-12-09 04:53:32.250 344 12649.85 95.45 54449.62 88888.00 2016-12-09 04:53:32.375 344 12649.88 95.45 54449.62 88888.00 2016-12-09 04:53:32.500 344 12649.95 95.45 54449.62 88888.00 2016-12-09 04:53:32.625 344 12649.92 95.45 54449.62 88888.00 2016-12-09 04:53:32.750 344 12649.95 95.45 54449.62 88888.00 2016-12-09 04:53:32.875 344 12649.90 95.47 54449.62 88888.00 2016-12-09 04:53:33.000 344 12649.88 95.45 54449.62 88888.00 2016-12-09 04:53:33.125 344 12649.90 95.47 54449.62 88888.00 2016-12-09 04:53:33.250 344 12649.92 95.47 54449.68 88888.00 2016-12-09 04:53:33.375 344 12649.90 95.53 54449.70 88888.00 2016-12-09 04:53:33.500 344 12649.92 95.50 54449.68 88888.00 2016-12-09 04:53:33.625 344 12649.90 95.45 54449.62 88888.00 2016-12-09 04:53:33.750 344 12649.95 95.47 54449.62 88888.00 2016-12-09 04:53:33.875 344 12649.95 95.47 54449.62 88888.00 2016-12-09 04:53:34.000 344 12649.95 95.47 54449.62 88888.00 2016-12-09 04:53:34.125 344 12649.95 95.47 54449.65 88888.00 2016-12-09 04:53:34.250 344 12649.90 95.50 54449.68 88888.00 2016-12-09 04:53:34.375 344 12649.92 95.50 54449.68 88888.00 2016-12-09 04:53:34.500 344 12649.92 95.50 54449.68 88888.00 2016-12-09 04:53:34.625 344 12649.88 95.53 54449.68 88888.00 2016-12-09 04:53:34.750 344 12649.80 95.50 54449.68 88888.00 2016-12-09 04:53:34.875 344 12649.77 95.53 54449.68 88888.00 2016-12-09 04:53:35.000 344 12649.83 95.55 54449.70 88888.00 2016-12-09 04:53:35.125 344 12649.88 95.55 54449.68 88888.00 2016-12-09 04:53:35.250 344 12649.88 95.53 54449.70 88888.00 2016-12-09 04:53:35.375 344 12649.85 95.55 54449.68 88888.00 2016-12-09 04:53:35.500 344 12649.85 95.55 54449.70 88888.00 2016-12-09 04:53:35.625 344 12649.88 95.55 54449.68 88888.00 2016-12-09 04:53:35.750 344 12649.80 95.55 54449.70 88888.00 2016-12-09 04:53:35.875 344 12649.77 95.53 54449.70 88888.00 2016-12-09 04:53:36.000 344 12649.83 95.53 54449.68 88888.00 2016-12-09 04:53:36.125 344 12649.83 95.55 54449.68 88888.00 2016-12-09 04:53:36.250 344 12649.80 95.58 54449.70 88888.00 2016-12-09 04:53:36.375 344 12649.80 95.55 54449.70 88888.00 2016-12-09 04:53:36.500 344 12649.80 95.58 54449.72 88888.00 2016-12-09 04:53:36.625 344 12649.80 95.58 54449.72 88888.00 2016-12-09 04:53:36.750 344 12649.80 95.62 54449.72 88888.00 2016-12-09 04:53:36.875 344 12649.83 95.65 54449.72 88888.00 2016-12-09 04:53:37.000 344 12649.83 95.62 54449.70 88888.00 2016-12-09 04:53:37.125 344 12649.80 95.60 54449.75 88888.00 2016-12-09 04:53:37.250 344 12649.77 95.62 54449.72 88888.00 2016-12-09 04:53:37.375 344 12649.77 95.62 54449.75 88888.00 2016-12-09 04:53:37.500 344 12649.75 95.60 54449.78 88888.00 2016-12-09 04:53:37.625 344 12649.80 95.58 54449.78 88888.00 2016-12-09 04:53:37.750 344 12649.80 95.62 54449.80 88888.00 2016-12-09 04:53:37.875 344 12649.77 95.65 54449.80 88888.00 2016-12-09 04:53:38.000 344 12649.77 95.65 54449.78 88888.00 2016-12-09 04:53:38.125 344 12649.80 95.62 54449.80 88888.00 2016-12-09 04:53:38.250 344 12649.77 95.65 54449.82 88888.00 2016-12-09 04:53:38.375 344 12649.80 95.70 54449.82 88888.00 2016-12-09 04:53:38.500 344 12649.73 95.67 54449.82 88888.00 2016-12-09 04:53:38.625 344 12649.65 95.70 54449.85 88888.00 2016-12-09 04:53:38.750 344 12649.67 95.70 54449.88 88888.00 2016-12-09 04:53:38.875 344 12649.67 95.72 54449.88 88888.00 2016-12-09 04:53:39.000 344 12649.65 95.67 54449.82 88888.00 2016-12-09 04:53:39.125 344 12649.67 95.65 54449.85 88888.00 2016-12-09 04:53:39.250 344 12649.65 95.65 54449.85 88888.00 2016-12-09 04:53:39.375 344 12649.65 95.70 54449.85 88888.00 2016-12-09 04:53:39.500 344 12649.60 95.70 54449.85 88888.00 2016-12-09 04:53:39.625 344 12649.58 95.72 54449.88 88888.00 2016-12-09 04:53:39.750 344 12649.60 95.75 54449.88 88888.00 2016-12-09 04:53:39.875 344 12649.58 95.72 54449.90 88888.00 2016-12-09 04:53:40.000 344 12649.58 95.72 54449.90 88888.00 2016-12-09 04:53:40.125 344 12649.58 95.75 54449.90 88888.00 2016-12-09 04:53:40.250 344 12649.48 95.70 54449.93 88888.00 2016-12-09 04:53:40.375 344 12649.45 95.75 54449.95 88888.00 2016-12-09 04:53:40.500 344 12649.48 95.78 54449.95 88888.00 2016-12-09 04:53:40.625 344 12649.48 95.78 54449.90 88888.00 2016-12-09 04:53:40.750 344 12649.40 95.75 54449.93 88888.00 2016-12-09 04:53:40.875 344 12649.42 95.75 54449.95 88888.00 2016-12-09 04:53:41.000 344 12649.35 95.70 54449.93 88888.00 2016-12-09 04:53:41.125 344 12649.30 95.75 54449.95 88888.00 2016-12-09 04:53:41.250 344 12649.35 95.80 54449.97 88888.00 2016-12-09 04:53:41.375 344 12649.38 95.83 54449.97 88888.00 2016-12-09 04:53:41.500 344 12649.30 95.80 54449.97 88888.00 2016-12-09 04:53:41.625 344 12649.30 95.80 54449.97 88888.00 2016-12-09 04:53:41.750 344 12649.33 95.80 54449.95 88888.00 2016-12-09 04:53:41.875 344 12649.35 95.72 54449.93 88888.00 2016-12-09 04:53:42.000 344 12649.25 95.70 54449.93 88888.00 2016-12-09 04:53:42.125 344 12649.20 95.75 54449.95 88888.00 2016-12-09 04:53:42.250 344 12649.20 95.83 54449.95 88888.00 2016-12-09 04:53:42.375 344 12649.25 95.83 54449.95 88888.00 2016-12-09 04:53:42.500 344 12649.25 95.83 54449.97 88888.00 2016-12-09 04:53:42.625 344 12649.20 95.83 54450.00 88888.00 2016-12-09 04:53:42.750 344 12649.15 95.80 54450.00 88888.00 2016-12-09 04:53:42.875 344 12649.12 95.78 54450.03 88888.00 2016-12-09 04:53:43.000 344 12649.17 95.83 54450.03 88888.00 2016-12-09 04:53:43.125 344 12649.20 95.85 54450.05 88888.00 2016-12-09 04:53:43.250 344 12649.15 95.80 54450.03 88888.00 2016-12-09 04:53:43.375 344 12649.17 95.80 54450.00 88888.00 2016-12-09 04:53:43.500 344 12649.17 95.80 54450.03 88888.00 2016-12-09 04:53:43.625 344 12649.12 95.85 54450.03 88888.00 2016-12-09 04:53:43.750 344 12649.23 95.83 54450.03 88888.00 2016-12-09 04:53:43.875 344 12649.27 95.83 54450.03 88888.00 2016-12-09 04:53:44.000 344 12649.25 95.83 54450.00 88888.00 2016-12-09 04:53:44.125 344 12649.20 95.88 54450.00 88888.00 2016-12-09 04:53:44.250 344 12649.12 95.85 54450.03 88888.00 2016-12-09 04:53:44.375 344 12649.12 95.85 54450.03 88888.00 2016-12-09 04:53:44.500 344 12649.05 95.88 54450.05 88888.00 2016-12-09 04:53:44.625 344 12649.00 95.83 54450.05 88888.00 2016-12-09 04:53:44.750 344 12648.98 95.83 54450.05 88888.00 2016-12-09 04:53:44.875 344 12649.02 95.83 54450.05 88888.00 2016-12-09 04:53:45.000 344 12649.10 95.85 54450.07 88888.00 2016-12-09 04:53:45.125 344 12649.08 95.90 54450.05 88888.00 2016-12-09 04:53:45.250 344 12649.08 95.88 54450.10 88888.00 2016-12-09 04:53:45.375 344 12649.12 95.90 54450.07 88888.00 2016-12-09 04:53:45.500 344 12649.10 95.85 54450.07 88888.00 2016-12-09 04:53:45.625 344 12649.00 95.85 54450.07 88888.00 2016-12-09 04:53:45.750 344 12648.95 95.85 54450.10 88888.00 2016-12-09 04:53:45.875 344 12648.98 95.88 54450.12 88888.00 2016-12-09 04:53:46.000 344 12648.98 95.88 54450.12 88888.00 2016-12-09 04:53:46.125 344 12649.00 95.90 54450.12 88888.00 2016-12-09 04:53:46.250 344 12648.95 95.90 54450.12 88888.00 2016-12-09 04:53:46.375 344 12648.95 95.85 54450.10 88888.00 2016-12-09 04:53:46.500 344 12648.95 95.83 54450.10 88888.00 2016-12-09 04:53:46.625 344 12649.02 95.88 54450.15 88888.00 2016-12-09 04:53:46.750 344 12649.02 95.88 54450.15 88888.00 2016-12-09 04:53:46.875 344 12648.95 95.85 54450.12 88888.00 2016-12-09 04:53:47.000 344 12648.92 95.88 54450.10 88888.00 2016-12-09 04:53:47.125 344 12648.98 95.88 54450.12 88888.00 2016-12-09 04:53:47.250 344 12648.92 95.83 54450.12 88888.00 2016-12-09 04:53:47.375 344 12648.92 95.80 54450.10 88888.00 2016-12-09 04:53:47.500 344 12648.95 95.83 54450.12 88888.00 2016-12-09 04:53:47.625 344 12648.95 95.83 54450.15 88888.00 2016-12-09 04:53:47.750 344 12648.95 95.83 54450.15 88888.00 2016-12-09 04:53:47.875 344 12648.90 95.85 54450.15 88888.00 2016-12-09 04:53:48.000 344 12648.90 95.85 54450.12 88888.00 2016-12-09 04:53:48.125 344 12648.90 95.83 54450.15 88888.00 2016-12-09 04:53:48.250 344 12648.88 95.80 54450.12 88888.00 2016-12-09 04:53:48.375 344 12648.85 95.83 54450.12 88888.00 2016-12-09 04:53:48.500 344 12648.80 95.80 54450.10 88888.00 2016-12-09 04:53:48.625 344 12648.80 95.80 54450.12 88888.00 2016-12-09 04:53:48.750 344 12648.88 95.83 54450.15 88888.00 2016-12-09 04:53:48.875 344 12648.95 95.83 54450.15 88888.00 2016-12-09 04:53:49.000 344 12648.92 95.80 54450.15 88888.00 2016-12-09 04:53:49.125 344 12648.90 95.80 54450.15 88888.00 2016-12-09 04:53:49.250 344 12648.85 95.78 54450.12 88888.00 2016-12-09 04:53:49.375 344 12648.83 95.78 54450.15 88888.00 2016-12-09 04:53:49.500 344 12648.85 95.83 54450.15 88888.00 2016-12-09 04:53:49.625 344 12648.85 95.83 54450.15 88888.00 2016-12-09 04:53:49.750 344 12648.85 95.78 54450.15 88888.00 2016-12-09 04:53:49.875 344 12648.83 95.80 54450.12 88888.00 2016-12-09 04:53:50.000 344 12648.83 95.83 54450.15 88888.00 2016-12-09 04:53:50.125 344 12648.75 95.75 54450.15 88888.00 2016-12-09 04:53:50.250 344 12648.73 95.72 54450.18 88888.00 2016-12-09 04:53:50.375 344 12648.77 95.75 54450.15 88888.00 2016-12-09 04:53:50.500 344 12648.83 95.72 54450.12 88888.00 2016-12-09 04:53:50.625 344 12648.80 95.70 54450.12 88888.00 2016-12-09 04:53:50.750 344 12648.80 95.72 54450.12 88888.00 2016-12-09 04:53:50.875 344 12648.80 95.80 54450.15 88888.00 2016-12-09 04:53:51.000 344 12648.77 95.78 54450.15 88888.00 2016-12-09 04:53:51.125 344 12648.75 95.75 54450.12 88888.00 2016-12-09 04:53:51.250 344 12648.67 95.70 54450.12 88888.00 2016-12-09 04:53:51.375 344 12648.75 95.70 54450.12 88888.00 2016-12-09 04:53:51.500 344 12648.85 95.72 54450.15 88888.00 2016-12-09 04:53:51.625 344 12648.85 95.70 54450.15 88888.00 2016-12-09 04:53:51.750 344 12648.83 95.72 54450.15 88888.00 2016-12-09 04:53:51.875 344 12648.85 95.72 54450.15 88888.00 2016-12-09 04:53:52.000 344 12648.80 95.70 54450.12 88888.00 2016-12-09 04:53:52.125 344 12648.80 95.70 54450.15 88888.00 2016-12-09 04:53:52.250 344 12648.75 95.67 54450.12 88888.00 2016-12-09 04:53:52.375 344 12648.85 95.70 54450.15 88888.00 2016-12-09 04:53:52.500 344 12648.88 95.67 54450.12 88888.00 2016-12-09 04:53:52.625 344 12648.83 95.65 54450.12 88888.00 2016-12-09 04:53:52.750 344 12648.85 95.65 54450.12 88888.00 2016-12-09 04:53:52.875 344 12648.88 95.62 54450.15 88888.00 2016-12-09 04:53:53.000 344 12648.83 95.62 54450.15 88888.00 2016-12-09 04:53:53.125 344 12648.85 95.62 54450.15 88888.00 2016-12-09 04:53:53.250 344 12648.80 95.58 54450.12 88888.00 2016-12-09 04:53:53.375 344 12648.83 95.58 54450.12 88888.00 2016-12-09 04:53:53.500 344 12648.80 95.58 54450.10 88888.00 2016-12-09 04:53:53.625 344 12648.77 95.60 54450.12 88888.00 2016-12-09 04:53:53.750 344 12648.80 95.58 54450.15 88888.00 2016-12-09 04:53:53.875 344 12648.77 95.58 54450.12 88888.00 2016-12-09 04:53:54.000 344 12648.77 95.55 54450.10 88888.00 2016-12-09 04:53:54.125 344 12648.83 95.55 54450.10 88888.00 2016-12-09 04:53:54.250 344 12648.90 95.53 54450.10 88888.00 2016-12-09 04:53:54.375 344 12648.90 95.55 54450.15 88888.00 2016-12-09 04:53:54.500 344 12648.88 95.55 54450.12 88888.00 2016-12-09 04:53:54.625 344 12648.85 95.55 54450.12 88888.00 2016-12-09 04:53:54.750 344 12648.83 95.55 54450.15 88888.00 2016-12-09 04:53:54.875 344 12648.77 95.55 54450.12 88888.00 2016-12-09 04:53:55.000 344 12648.80 95.55 54450.15 88888.00 2016-12-09 04:53:55.125 344 12648.77 95.58 54450.12 88888.00 2016-12-09 04:53:55.250 344 12648.83 95.58 54450.15 88888.00 2016-12-09 04:53:55.375 344 12648.88 95.58 54450.12 88888.00 2016-12-09 04:53:55.500 344 12648.88 95.55 54450.12 88888.00 2016-12-09 04:53:55.625 344 12648.85 95.50 54450.12 88888.00 2016-12-09 04:53:55.750 344 12648.83 95.45 54450.10 88888.00 2016-12-09 04:53:55.875 344 12648.88 95.47 54450.12 88888.00 2016-12-09 04:53:56.000 344 12648.90 95.47 54450.10 88888.00 2016-12-09 04:53:56.125 344 12648.85 95.50 54450.12 88888.00 2016-12-09 04:53:56.250 344 12648.80 95.47 54450.12 88888.00 2016-12-09 04:53:56.375 344 12648.83 95.42 54450.12 88888.00 2016-12-09 04:53:56.500 344 12648.85 95.47 54450.12 88888.00 2016-12-09 04:53:56.625 344 12648.77 95.50 54450.12 88888.00 2016-12-09 04:53:56.750 344 12648.77 95.50 54450.07 88888.00 2016-12-09 04:53:56.875 344 12648.77 95.47 54450.10 88888.00 2016-12-09 04:53:57.000 344 12648.80 95.45 54450.10 88888.00 2016-12-09 04:53:57.125 344 12648.75 95.45 54450.12 88888.00 2016-12-09 04:53:57.250 344 12648.70 95.42 54450.10 88888.00 2016-12-09 04:53:57.375 344 12648.80 95.40 54450.10 88888.00 2016-12-09 04:53:57.500 344 12648.88 95.40 54450.07 88888.00 2016-12-09 04:53:57.625 344 12648.90 95.38 54450.10 88888.00 2016-12-09 04:53:57.750 344 12648.90 95.38 54450.07 88888.00 2016-12-09 04:53:57.875 344 12648.90 95.40 54450.10 88888.00 2016-12-09 04:53:58.000 344 12648.83 95.40 54450.10 88888.00 2016-12-09 04:53:58.125 344 12648.85 95.38 54450.10 88888.00 2016-12-09 04:53:58.250 344 12648.83 95.38 54450.10 88888.00 2016-12-09 04:53:58.375 344 12648.88 95.40 54450.10 88888.00 2016-12-09 04:53:58.500 344 12648.85 95.38 54450.10 88888.00 2016-12-09 04:53:58.625 344 12648.88 95.38 54450.10 88888.00 2016-12-09 04:53:58.750 344 12648.90 95.33 54450.10 88888.00 2016-12-09 04:53:58.875 344 12648.90 95.35 54450.10 88888.00 2016-12-09 04:53:59.000 344 12648.83 95.33 54450.07 88888.00 2016-12-09 04:53:59.125 344 12648.80 95.28 54450.05 88888.00 2016-12-09 04:53:59.250 344 12648.85 95.30 54450.10 88888.00 2016-12-09 04:53:59.375 344 12648.92 95.33 54450.12 88888.00 2016-12-09 04:53:59.500 344 12648.85 95.33 54450.10 88888.00 2016-12-09 04:53:59.625 344 12648.90 95.30 54450.10 88888.00 2016-12-09 04:53:59.750 344 12648.95 95.35 54450.12 88888.00 2016-12-09 04:53:59.875 344 12648.92 95.30 54450.07 88888.00 2016-12-09 04:54:00.000 344 12648.88 95.28 54450.05 88888.00 2016-12-09 04:54:00.125 344 12648.88 95.33 54450.10 88888.00 2016-12-09 04:54:00.250 344 12648.88 95.30 54450.12 88888.00 2016-12-09 04:54:00.375 344 12648.90 95.33 54450.12 88888.00 2016-12-09 04:54:00.500 344 12648.92 95.35 54450.10 88888.00 2016-12-09 04:54:00.625 344 12648.85 95.33 54450.10 88888.00 2016-12-09 04:54:00.750 344 12648.80 95.30 54450.12 88888.00 2016-12-09 04:54:00.875 344 12648.80 95.30 54450.15 88888.00 2016-12-09 04:54:01.000 344 12648.83 95.30 54450.12 88888.00 2016-12-09 04:54:01.125 344 12648.88 95.30 54450.10 88888.00 2016-12-09 04:54:01.250 344 12648.85 95.28 54450.10 88888.00 2016-12-09 04:54:01.375 344 12648.80 95.28 54450.10 88888.00 2016-12-09 04:54:01.500 344 12648.80 95.28 54450.10 88888.00 2016-12-09 04:54:01.625 344 12648.80 95.30 54450.10 88888.00 2016-12-09 04:54:01.750 344 12648.85 95.30 54450.10 88888.00 2016-12-09 04:54:01.875 344 12648.85 95.30 54450.12 88888.00 2016-12-09 04:54:02.000 344 12648.83 95.30 54450.12 88888.00 2016-12-09 04:54:02.125 344 12648.83 95.30 54450.15 88888.00 2016-12-09 04:54:02.250 344 12648.88 95.28 54450.15 88888.00 2016-12-09 04:54:02.375 344 12648.85 95.28 54450.12 88888.00 2016-12-09 04:54:02.500 344 12648.83 95.25 54450.12 88888.00 2016-12-09 04:54:02.625 344 12648.80 95.28 54450.12 88888.00 2016-12-09 04:54:02.750 344 12648.80 95.28 54450.12 88888.00 2016-12-09 04:54:02.875 344 12648.83 95.28 54450.15 88888.00 2016-12-09 04:54:03.000 344 12648.80 95.25 54450.15 88888.00 2016-12-09 04:54:03.125 344 12648.77 95.28 54450.15 88888.00 2016-12-09 04:54:03.250 344 12648.85 95.30 54450.15 88888.00 2016-12-09 04:54:03.375 344 12648.83 95.28 54450.15 88888.00 2016-12-09 04:54:03.500 344 12648.80 95.25 54450.10 88888.00 2016-12-09 04:54:03.625 344 12648.83 95.22 54450.12 88888.00 2016-12-09 04:54:03.750 344 12648.83 95.25 54450.15 88888.00 2016-12-09 04:54:03.875 344 12648.83 95.30 54450.15 88888.00 2016-12-09 04:54:04.000 344 12648.80 95.25 54450.12 88888.00 2016-12-09 04:54:04.125 344 12648.83 95.22 54450.12 88888.00 2016-12-09 04:54:04.250 344 12648.77 95.22 54450.15 88888.00 2016-12-09 04:54:04.375 344 12648.80 95.22 54450.15 88888.00 2016-12-09 04:54:04.500 344 12648.77 95.25 54450.12 88888.00 2016-12-09 04:54:04.625 344 12648.80 95.25 54450.12 88888.00 2016-12-09 04:54:04.750 344 12648.83 95.28 54450.10 88888.00 2016-12-09 04:54:04.875 344 12648.83 95.25 54450.12 88888.00 2016-12-09 04:54:05.000 344 12648.80 95.25 54450.10 88888.00 2016-12-09 04:54:05.125 344 12648.80 95.28 54450.12 88888.00 2016-12-09 04:54:05.250 344 12648.75 95.28 54450.15 88888.00 2016-12-09 04:54:05.375 344 12648.77 95.30 54450.15 88888.00 2016-12-09 04:54:05.500 344 12648.83 95.28 54450.12 88888.00 2016-12-09 04:54:05.625 344 12648.80 95.30 54450.10 88888.00 2016-12-09 04:54:05.750 344 12648.80 95.28 54450.12 88888.00 2016-12-09 04:54:05.875 344 12648.80 95.25 54450.12 88888.00 2016-12-09 04:54:06.000 344 12648.77 95.25 54450.12 88888.00 2016-12-09 04:54:06.125 344 12648.73 95.28 54450.15 88888.00 2016-12-09 04:54:06.250 344 12648.75 95.25 54450.15 88888.00 2016-12-09 04:54:06.375 344 12648.83 95.25 54450.12 88888.00 2016-12-09 04:54:06.500 344 12648.85 95.22 54450.12 88888.00 2016-12-09 04:54:06.625 344 12648.77 95.22 54450.10 88888.00 2016-12-09 04:54:06.750 344 12648.73 95.25 54450.12 88888.00 2016-12-09 04:54:06.875 344 12648.75 95.25 54450.12 88888.00 2016-12-09 04:54:07.000 344 12648.83 95.28 54450.10 88888.00 2016-12-09 04:54:07.125 344 12648.77 95.28 54450.10 88888.00 2016-12-09 04:54:07.250 344 12648.70 95.22 54450.10 88888.00 2016-12-09 04:54:07.375 344 12648.67 95.25 54450.10 88888.00 2016-12-09 04:54:07.500 344 12648.70 95.28 54450.12 88888.00 2016-12-09 04:54:07.625 344 12648.77 95.28 54450.12 88888.00 2016-12-09 04:54:07.750 344 12648.83 95.28 54450.15 88888.00 2016-12-09 04:54:07.875 344 12648.77 95.28 54450.12 88888.00 2016-12-09 04:54:08.000 344 12648.75 95.25 54450.10 88888.00 2016-12-09 04:54:08.125 344 12648.75 95.28 54450.15 88888.00 2016-12-09 04:54:08.250 344 12648.70 95.30 54450.15 88888.00 2016-12-09 04:54:08.375 344 12648.73 95.28 54450.12 88888.00 2016-12-09 04:54:08.500 344 12648.77 95.28 54450.10 88888.00 2016-12-09 04:54:08.625 344 12648.77 95.25 54450.12 88888.00 2016-12-09 04:54:08.750 344 12648.75 95.25 54450.15 88888.00 2016-12-09 04:54:08.875 344 12648.70 95.28 54450.12 88888.00 2016-12-09 04:54:09.000 344 12648.73 95.28 54450.10 88888.00 2016-12-09 04:54:09.125 344 12648.70 95.28 54450.12 88888.00 2016-12-09 04:54:09.250 344 12648.65 95.28 54450.10 88888.00 2016-12-09 04:54:09.375 344 12648.70 95.30 54450.12 88888.00 2016-12-09 04:54:09.500 344 12648.67 95.28 54450.12 88888.00 2016-12-09 04:54:09.625 344 12648.65 95.25 54450.10 88888.00 2016-12-09 04:54:09.750 344 12648.62 95.28 54450.15 88888.00 2016-12-09 04:54:09.875 344 12648.70 95.30 54450.12 88888.00 2016-12-09 04:54:10.000 344 12648.70 95.28 54450.07 88888.00 2016-12-09 04:54:10.125 344 12648.67 95.25 54450.10 88888.00 2016-12-09 04:54:10.250 344 12648.65 95.25 54450.10 88888.00 2016-12-09 04:54:10.375 344 12648.62 95.25 54450.10 88888.00 2016-12-09 04:54:10.500 344 12648.62 95.25 54450.12 88888.00 2016-12-09 04:54:10.625 344 12648.60 95.28 54450.10 88888.00 2016-12-09 04:54:10.750 344 12648.55 95.33 54450.10 88888.00 2016-12-09 04:54:10.875 344 12648.58 95.33 54450.10 88888.00 2016-12-09 04:54:11.000 344 12648.58 95.33 54450.10 88888.00 2016-12-09 04:54:11.125 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:11.250 344 12648.58 95.33 54450.15 88888.00 2016-12-09 04:54:11.375 344 12648.60 95.30 54450.12 88888.00 2016-12-09 04:54:11.500 344 12648.58 95.30 54450.10 88888.00 2016-12-09 04:54:11.625 344 12648.58 95.30 54450.18 88888.00 2016-12-09 04:54:11.750 344 12648.60 95.30 54450.12 88888.00 2016-12-09 04:54:11.875 344 12648.58 95.30 54450.12 88888.00 2016-12-09 04:54:12.000 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:12.125 344 12648.60 95.33 54450.15 88888.00 2016-12-09 04:54:12.250 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:12.375 344 12648.60 95.30 54450.12 88888.00 2016-12-09 04:54:12.500 344 12648.60 95.35 54450.12 88888.00 2016-12-09 04:54:12.625 344 12648.62 95.33 54450.12 88888.00 2016-12-09 04:54:12.750 344 12648.62 95.30 54450.10 88888.00 2016-12-09 04:54:12.875 344 12648.58 95.30 54450.10 88888.00 2016-12-09 04:54:13.000 344 12648.60 95.35 54450.10 88888.00 2016-12-09 04:54:13.125 344 12648.60 95.35 54450.10 88888.00 2016-12-09 04:54:13.250 344 12648.58 95.30 54450.12 88888.00 2016-12-09 04:54:13.375 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:13.500 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:13.625 344 12648.52 95.30 54450.12 88888.00 2016-12-09 04:54:13.750 344 12648.48 95.30 54450.15 88888.00 2016-12-09 04:54:13.875 344 12648.55 95.33 54450.12 88888.00 2016-12-09 04:54:14.000 344 12648.60 95.33 54450.12 88888.00 2016-12-09 04:54:14.125 344 12648.58 95.35 54450.12 88888.00 2016-12-09 04:54:14.250 344 12648.55 95.33 54450.12 88888.00 2016-12-09 04:54:14.375 344 12648.55 95.30 54450.12 88888.00 2016-12-09 04:54:14.500 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:14.625 344 12648.58 95.33 54450.10 88888.00 2016-12-09 04:54:14.750 344 12648.52 95.28 54450.10 88888.00 2016-12-09 04:54:14.875 344 12648.52 95.30 54450.10 88888.00 2016-12-09 04:54:15.000 344 12648.55 95.30 54450.10 88888.00 2016-12-09 04:54:15.125 344 12648.62 95.33 54450.07 88888.00 2016-12-09 04:54:15.250 344 12648.60 95.30 54450.10 88888.00 2016-12-09 04:54:15.375 344 12648.58 95.33 54450.07 88888.00 2016-12-09 04:54:15.500 344 12648.58 95.30 54450.10 88888.00 2016-12-09 04:54:15.625 344 12648.55 95.30 54450.10 88888.00 2016-12-09 04:54:15.750 344 12648.50 95.30 54450.10 88888.00 2016-12-09 04:54:15.875 344 12648.48 95.28 54450.10 88888.00 2016-12-09 04:54:16.000 344 12648.55 95.28 54450.07 88888.00 2016-12-09 04:54:16.125 344 12648.50 95.33 54450.12 88888.00 2016-12-09 04:54:16.250 344 12648.48 95.35 54450.15 88888.00 2016-12-09 04:54:16.375 344 12648.52 95.33 54450.12 88888.00 2016-12-09 04:54:16.500 344 12648.52 95.33 54450.10 88888.00 2016-12-09 04:54:16.625 344 12648.55 95.33 54450.12 88888.00 2016-12-09 04:54:16.750 344 12648.55 95.30 54450.12 88888.00 2016-12-09 04:54:16.875 344 12648.50 95.30 54450.12 88888.00 2016-12-09 04:54:17.000 344 12648.52 95.33 54450.12 88888.00 2016-12-09 04:54:17.125 344 12648.58 95.33 54450.12 88888.00 2016-12-09 04:54:17.250 344 12648.52 95.30 54450.12 88888.00 2016-12-09 04:54:17.375 344 12648.55 95.30 54450.12 88888.00 2016-12-09 04:54:17.500 344 12648.58 95.30 54450.12 88888.00 2016-12-09 04:54:17.625 344 12648.60 95.30 54450.12 88888.00 2016-12-09 04:54:17.750 344 12648.60 95.28 54450.10 88888.00 2016-12-09 04:54:17.875 344 12648.62 95.25 54450.10 88888.00 2016-12-09 04:54:18.000 344 12648.58 95.28 54450.10 88888.00 2016-12-09 04:54:18.125 344 12648.55 95.28 54450.12 88888.00 2016-12-09 04:54:18.250 344 12648.58 95.28 54450.12 88888.00 2016-12-09 04:54:18.375 344 12648.65 95.30 54450.10 88888.00 2016-12-09 04:54:18.500 344 12648.58 95.25 54450.10 88888.00 2016-12-09 04:54:18.625 344 12648.48 95.28 54450.10 88888.00 2016-12-09 04:54:18.750 344 12648.45 95.30 54450.12 88888.00 2016-12-09 04:54:18.875 344 12648.48 95.28 54450.10 88888.00 2016-12-09 04:54:19.000 344 12648.45 95.28 54450.07 88888.00 2016-12-09 04:54:19.125 344 12648.42 95.25 54450.12 88888.00 2016-12-09 04:54:19.250 344 12648.48 95.22 54450.10 88888.00 2016-12-09 04:54:19.375 344 12648.55 95.25 54450.10 88888.00 2016-12-09 04:54:19.500 344 12648.55 95.25 54450.10 88888.00 2016-12-09 04:54:19.625 344 12648.50 95.25 54450.07 88888.00 2016-12-09 04:54:19.750 344 12648.48 95.25 54450.10 88888.00 2016-12-09 04:54:19.875 344 12648.45 95.25 54450.10 88888.00 2016-12-09 04:54:20.000 344 12648.45 95.25 54450.05 88888.00 2016-12-09 04:54:20.125 344 12648.50 95.25 54450.10 88888.00 2016-12-09 04:54:20.250 344 12648.48 95.22 54450.15 88888.00 2016-12-09 04:54:20.375 344 12648.50 95.22 54450.12 88888.00 2016-12-09 04:54:20.500 344 12648.48 95.17 54450.10 88888.00 2016-12-09 04:54:20.625 344 12648.48 95.20 54450.07 88888.00 2016-12-09 04:54:20.750 344 12648.45 95.22 54450.07 88888.00 2016-12-09 04:54:20.875 344 12648.42 95.22 54450.10 88888.00 2016-12-09 04:54:21.000 344 12648.40 95.20 54450.07 88888.00 2016-12-09 04:54:21.125 344 12648.48 95.22 54450.10 88888.00 2016-12-09 04:54:21.250 344 12648.52 95.20 54450.10 88888.00 2016-12-09 04:54:21.375 344 12648.48 95.20 54450.07 88888.00 2016-12-09 04:54:21.500 344 12648.48 95.22 54450.05 88888.00 2016-12-09 04:54:21.625 344 12648.50 95.22 54450.07 88888.00 2016-12-09 04:54:21.750 344 12648.48 95.17 54450.07 88888.00 2016-12-09 04:54:21.875 344 12648.45 95.17 54450.07 88888.00 2016-12-09 04:54:22.000 344 12648.48 95.17 54450.05 88888.00 2016-12-09 04:54:22.125 344 12648.45 95.17 54450.07 88888.00 2016-12-09 04:54:22.250 344 12648.40 95.17 54450.10 88888.00 2016-12-09 04:54:22.375 344 12648.35 95.17 54450.12 88888.00 2016-12-09 04:54:22.500 344 12648.35 95.15 54450.07 88888.00 2016-12-09 04:54:22.625 344 12648.48 95.15 54450.07 88888.00 2016-12-09 04:54:22.750 344 12648.60 95.15 54450.10 88888.00 2016-12-09 04:54:22.875 344 12648.55 95.17 54450.07 88888.00 2016-12-09 04:54:23.000 344 12648.55 95.17 54450.10 88888.00 2016-12-09 04:54:23.125 344 12648.52 95.15 54450.12 88888.00 2016-12-09 04:54:23.250 344 12648.52 95.12 54450.10 88888.00 2016-12-09 04:54:23.375 344 12648.58 95.10 54450.10 88888.00 2016-12-09 04:54:23.500 344 12648.60 95.10 54450.10 88888.00 2016-12-09 04:54:23.625 344 12648.48 95.12 54450.10 88888.00 2016-12-09 04:54:23.750 344 12648.42 95.10 54450.10 88888.00 2016-12-09 04:54:23.875 344 12648.45 95.10 54450.07 88888.00 2016-12-09 04:54:24.000 344 12648.45 95.12 54450.07 88888.00 2016-12-09 04:54:24.125 344 12648.48 95.10 54450.07 88888.00 2016-12-09 04:54:24.250 344 12648.42 95.05 54450.07 88888.00 2016-12-09 04:54:24.375 344 12648.42 95.05 54450.07 88888.00 2016-12-09 04:54:24.500 344 12648.48 95.08 54450.10 88888.00 2016-12-09 04:54:24.625 344 12648.50 95.08 54450.07 88888.00 2016-12-09 04:54:24.750 344 12648.48 95.08 54450.07 88888.00 2016-12-09 04:54:24.875 344 12648.50 95.08 54450.10 88888.00 2016-12-09 04:54:25.000 344 12648.48 95.08 54450.07 88888.00 2016-12-09 04:54:25.125 344 12648.45 95.03 54450.10 88888.00 2016-12-09 04:54:25.250 344 12648.48 95.03 54450.07 88888.00 2016-12-09 04:54:25.375 344 12648.48 95.03 54450.10 88888.00 2016-12-09 04:54:25.500 344 12648.50 95.03 54450.10 88888.00 2016-12-09 04:54:25.625 344 12648.55 95.00 54450.10 88888.00 2016-12-09 04:54:25.750 344 12648.55 95.00 54450.07 88888.00 2016-12-09 04:54:25.875 344 12648.52 95.00 54450.10 88888.00 2016-12-09 04:54:26.000 344 12648.50 94.95 54450.07 88888.00 2016-12-09 04:54:26.125 344 12648.45 94.95 54450.05 88888.00 2016-12-09 04:54:26.250 344 12648.48 95.00 54450.07 88888.00 2016-12-09 04:54:26.375 344 12648.52 95.00 54450.07 88888.00 2016-12-09 04:54:26.500 344 12648.52 95.00 54450.07 88888.00 2016-12-09 04:54:26.625 344 12648.50 94.97 54450.07 88888.00 2016-12-09 04:54:26.750 344 12648.48 95.00 54450.10 88888.00 2016-12-09 04:54:26.875 344 12648.50 94.97 54450.07 88888.00 2016-12-09 04:54:27.000 344 12648.55 94.95 54450.07 88888.00 2016-12-09 04:54:27.125 344 12648.55 94.97 54450.07 88888.00 2016-12-09 04:54:27.250 344 12648.50 94.95 54450.07 88888.00 2016-12-09 04:54:27.375 344 12648.58 94.95 54450.05 88888.00 2016-12-09 04:54:27.500 344 12648.55 94.92 54450.03 88888.00 2016-12-09 04:54:27.625 344 12648.55 94.92 54450.05 88888.00 2016-12-09 04:54:27.750 344 12648.52 94.90 54450.05 88888.00 2016-12-09 04:54:27.875 344 12648.48 94.92 54450.05 88888.00 2016-12-09 04:54:28.000 344 12648.48 94.92 54450.05 88888.00 2016-12-09 04:54:28.125 344 12648.52 94.95 54450.07 88888.00 2016-12-09 04:54:28.250 344 12648.55 94.90 54450.10 88888.00 2016-12-09 04:54:28.375 344 12648.62 94.88 54450.07 88888.00 2016-12-09 04:54:28.500 344 12648.58 94.88 54450.07 88888.00 2016-12-09 04:54:28.625 344 12648.52 94.90 54450.05 88888.00 2016-12-09 04:54:28.750 344 12648.50 94.92 54450.10 88888.00 2016-12-09 04:54:28.875 344 12648.45 94.90 54450.07 88888.00 2016-12-09 04:54:29.000 344 12648.40 94.88 54450.05 88888.00 2016-12-09 04:54:29.125 344 12648.45 94.88 54450.10 88888.00 2016-12-09 04:54:29.250 344 12648.50 94.83 54450.07 88888.00 2016-12-09 04:54:29.375 344 12648.52 94.85 54450.10 88888.00 2016-12-09 04:54:29.500 344 12648.55 94.90 54450.12 88888.00 2016-12-09 04:54:29.625 344 12648.52 94.88 54450.10 88888.00 2016-12-09 04:54:29.750 344 12648.48 94.85 54450.10 88888.00 2016-12-09 04:54:29.875 344 12648.45 94.85 54450.10 88888.00 2016-12-09 04:54:30.000 344 12648.48 94.88 54450.10 88888.00 2016-12-09 04:54:30.125 344 12648.48 94.85 54450.10 88888.00 2016-12-09 04:54:30.250 344 12648.42 94.83 54450.10 88888.00 2016-12-09 04:54:30.375 344 12648.45 94.83 54450.10 88888.00 2016-12-09 04:54:30.500 344 12648.52 94.85 54450.12 88888.00 2016-12-09 04:54:30.625 344 12648.60 94.85 54450.15 88888.00 2016-12-09 04:54:30.750 344 12648.62 94.85 54450.12 88888.00 2016-12-09 04:54:30.875 344 12648.62 94.83 54450.15 88888.00 2016-12-09 04:54:31.000 344 12648.60 94.78 54450.12 88888.00 2016-12-09 04:54:31.125 344 12648.58 94.83 54450.15 88888.00 2016-12-09 04:54:31.250 344 12648.50 94.83 54450.15 88888.00 2016-12-09 04:54:31.375 344 12648.48 94.83 54450.15 88888.00 2016-12-09 04:54:31.500 344 12648.50 94.80 54450.12 88888.00 2016-12-09 04:54:31.625 344 12648.48 94.80 54450.15 88888.00 2016-12-09 04:54:31.750 344 12648.48 94.83 54450.15 88888.00 2016-12-09 04:54:31.875 344 12648.48 94.83 54450.15 88888.00 2016-12-09 04:54:32.000 344 12648.45 94.83 54450.15 88888.00 2016-12-09 04:54:32.125 344 12648.45 94.85 54450.18 88888.00 2016-12-09 04:54:32.250 344 12648.45 94.80 54450.18 88888.00 2016-12-09 04:54:32.375 344 12648.52 94.80 54450.18 88888.00 2016-12-09 04:54:32.500 344 12648.58 94.80 54450.15 88888.00 2016-12-09 04:54:32.625 344 12648.55 94.80 54450.15 88888.00 2016-12-09 04:54:32.750 344 12648.60 94.78 54450.15 88888.00 2016-12-09 04:54:32.875 344 12648.58 94.80 54450.12 88888.00 2016-12-09 04:54:33.000 344 12648.60 94.80 54450.15 88888.00 2016-12-09 04:54:33.125 344 12648.62 94.80 54450.15 88888.00 2016-12-09 04:54:33.250 344 12648.48 94.78 54450.15 88888.00 2016-12-09 04:54:33.375 344 12648.45 94.80 54450.15 88888.00 2016-12-09 04:54:33.500 344 12648.48 94.80 54450.15 88888.00 2016-12-09 04:54:33.625 344 12648.50 94.80 54450.18 88888.00 2016-12-09 04:54:33.750 344 12648.52 94.83 54450.20 88888.00 2016-12-09 04:54:33.875 344 12648.58 94.80 54450.18 88888.00 2016-12-09 04:54:34.000 344 12648.52 94.80 54450.15 88888.00 2016-12-09 04:54:34.125 344 12648.52 94.85 54450.18 88888.00 2016-12-09 04:54:34.250 344 12648.55 94.83 54450.18 88888.00 2016-12-09 04:54:34.375 344 12648.52 94.83 54450.18 88888.00 2016-12-09 04:54:34.500 344 12648.50 94.80 54450.18 88888.00 2016-12-09 04:54:34.625 344 12648.50 94.83 54450.15 88888.00 2016-12-09 04:54:34.750 344 12648.50 94.85 54450.18 88888.00 2016-12-09 04:54:34.875 344 12648.52 94.85 54450.18 88888.00 2016-12-09 04:54:35.000 344 12648.52 94.85 54450.18 88888.00 2016-12-09 04:54:35.125 344 12648.52 94.83 54450.18 88888.00 2016-12-09 04:54:35.250 344 12648.50 94.83 54450.18 88888.00 2016-12-09 04:54:35.375 344 12648.58 94.83 54450.18 88888.00 2016-12-09 04:54:35.500 344 12648.55 94.83 54450.20 88888.00 2016-12-09 04:54:35.625 344 12648.50 94.83 54450.20 88888.00 2016-12-09 04:54:35.750 344 12648.48 94.83 54450.18 88888.00 2016-12-09 04:54:35.875 344 12648.45 94.85 54450.20 88888.00 2016-12-09 04:54:36.000 344 12648.45 94.85 54450.18 88888.00 2016-12-09 04:54:36.125 344 12648.50 94.88 54450.22 88888.00 2016-12-09 04:54:36.250 344 12648.48 94.88 54450.22 88888.00 2016-12-09 04:54:36.375 344 12648.45 94.88 54450.22 88888.00 2016-12-09 04:54:36.500 344 12648.40 94.88 54450.22 88888.00 2016-12-09 04:54:36.625 344 12648.40 94.88 54450.22 88888.00 2016-12-09 04:54:36.750 344 12648.42 94.90 54450.22 88888.00 2016-12-09 04:54:36.875 344 12648.48 94.90 54450.22 88888.00 2016-12-09 04:54:37.000 344 12648.50 94.90 54450.22 88888.00 2016-12-09 04:54:37.125 344 12648.50 94.92 54450.25 88888.00 2016-12-09 04:54:37.250 344 12648.45 94.88 54450.22 88888.00 2016-12-09 04:54:37.375 344 12648.50 94.88 54450.25 88888.00 2016-12-09 04:54:37.500 344 12648.52 94.92 54450.25 88888.00 2016-12-09 04:54:37.625 344 12648.52 94.95 54450.25 88888.00 2016-12-09 04:54:37.750 344 12648.50 94.92 54450.22 88888.00 2016-12-09 04:54:37.875 344 12648.48 94.95 54450.22 88888.00 2016-12-09 04:54:38.000 344 12648.52 94.95 54450.22 88888.00 2016-12-09 04:54:38.125 344 12648.50 94.92 54450.28 88888.00 2016-12-09 04:54:38.250 344 12648.50 94.95 54450.28 88888.00 2016-12-09 04:54:38.375 344 12648.50 94.97 54450.28 88888.00 2016-12-09 04:54:38.500 344 12648.50 94.97 54450.28 88888.00 2016-12-09 04:54:38.625 344 12648.48 95.00 54450.25 88888.00 2016-12-09 04:54:38.750 344 12648.48 95.03 54450.28 88888.00 2016-12-09 04:54:38.875 344 12648.42 95.03 54450.28 88888.00 2016-12-09 04:54:39.000 344 12648.40 95.00 54450.28 88888.00 2016-12-09 04:54:39.125 344 12648.45 94.97 54450.30 88888.00 2016-12-09 04:54:39.250 344 12648.50 94.97 54450.28 88888.00 2016-12-09 04:54:39.375 344 12648.48 95.00 54450.28 88888.00 2016-12-09 04:54:39.500 344 12648.48 95.03 54450.28 88888.00 2016-12-09 04:54:39.625 344 12648.45 95.03 54450.30 88888.00 2016-12-09 04:54:39.750 344 12648.42 95.03 54450.30 88888.00 2016-12-09 04:54:39.875 344 12648.42 95.05 54450.30 88888.00 2016-12-09 04:54:40.000 344 12648.45 95.05 54450.30 88888.00 2016-12-09 04:54:40.125 344 12648.45 95.08 54450.32 88888.00 2016-12-09 04:54:40.250 344 12648.38 95.10 54450.32 88888.00 2016-12-09 04:54:40.375 344 12648.38 95.10 54450.32 88888.00 2016-12-09 04:54:40.500 344 12648.42 95.08 54450.30 88888.00 2016-12-09 04:54:40.625 344 12648.48 95.10 54450.30 88888.00 2016-12-09 04:54:40.750 344 12648.48 95.10 54450.30 88888.00 2016-12-09 04:54:40.875 344 12648.50 95.10 54450.32 88888.00 2016-12-09 04:54:41.000 344 12648.45 95.10 54450.32 88888.00 2016-12-09 04:54:41.125 344 12648.38 95.12 54450.32 88888.00 2016-12-09 04:54:41.250 344 12648.30 95.12 54450.35 88888.00 2016-12-09 04:54:41.375 344 12648.38 95.10 54450.32 88888.00 2016-12-09 04:54:41.500 344 12648.38 95.15 54450.32 88888.00 2016-12-09 04:54:41.625 344 12648.38 95.17 54450.35 88888.00 2016-12-09 04:54:41.750 344 12648.38 95.15 54450.35 88888.00 2016-12-09 04:54:41.875 344 12648.40 95.15 54450.38 88888.00 2016-12-09 04:54:42.000 344 12648.40 95.12 54450.35 88888.00 2016-12-09 04:54:42.125 344 12648.33 95.15 54450.35 88888.00 2016-12-09 04:54:42.250 344 12648.27 95.17 54450.38 88888.00 2016-12-09 04:54:42.375 344 12648.33 95.20 54450.38 88888.00 2016-12-09 04:54:42.500 344 12648.33 95.20 54450.35 88888.00 2016-12-09 04:54:42.625 344 12648.30 95.20 54450.35 88888.00 2016-12-09 04:54:42.750 344 12648.33 95.20 54450.38 88888.00 2016-12-09 04:54:42.875 344 12648.33 95.20 54450.38 88888.00 2016-12-09 04:54:43.000 344 12648.33 95.20 54450.38 88888.00 2016-12-09 04:54:43.125 344 12648.35 95.20 54450.38 88888.00 2016-12-09 04:54:43.250 344 12648.33 95.17 54450.38 88888.00 2016-12-09 04:54:43.375 344 12648.30 95.20 54450.35 88888.00 2016-12-09 04:54:43.500 344 12648.27 95.20 54450.38 88888.00 2016-12-09 04:54:43.625 344 12648.33 95.20 54450.38 88888.00 2016-12-09 04:54:43.750 344 12648.33 95.17 54450.38 88888.00 2016-12-09 04:54:43.875 344 12648.30 95.22 54450.38 88888.00 2016-12-09 04:54:44.000 344 12648.30 95.25 54450.35 88888.00 2016-12-09 04:54:44.125 344 12648.33 95.22 54450.35 88888.00 2016-12-09 04:54:44.250 344 12648.33 95.22 54450.38 88888.00 2016-12-09 04:54:44.375 344 12648.30 95.25 54450.38 88888.00 2016-12-09 04:54:44.500 344 12648.30 95.28 54450.38 88888.00 2016-12-09 04:54:44.625 344 12648.38 95.28 54450.38 88888.00 2016-12-09 04:54:44.750 344 12648.30 95.28 54450.35 88888.00 2016-12-09 04:54:44.875 344 12648.27 95.28 54450.38 88888.00 2016-12-09 04:54:45.000 344 12648.30 95.28 54450.38 88888.00 2016-12-09 04:54:45.125 344 12648.33 95.28 54450.38 88888.00 2016-12-09 04:54:45.250 344 12648.33 95.28 54450.38 88888.00 2016-12-09 04:54:45.375 344 12648.33 95.28 54450.38 88888.00 2016-12-09 04:54:45.500 344 12648.35 95.30 54450.38 88888.00 2016-12-09 04:54:45.625 344 12648.38 95.28 54450.35 88888.00 2016-12-09 04:54:45.750 344 12648.38 95.30 54450.35 88888.00 2016-12-09 04:54:45.875 344 12648.35 95.33 54450.38 88888.00 2016-12-09 04:54:46.000 344 12648.38 95.33 54450.38 88888.00 2016-12-09 04:54:46.125 344 12648.35 95.33 54450.38 88888.00 2016-12-09 04:54:46.250 344 12648.38 95.35 54450.35 88888.00 2016-12-09 04:54:46.375 344 12648.35 95.35 54450.38 88888.00 2016-12-09 04:54:46.500 344 12648.33 95.38 54450.40 88888.00 2016-12-09 04:54:46.625 344 12648.33 95.35 54450.40 88888.00 2016-12-09 04:54:46.750 344 12648.33 95.35 54450.38 88888.00 2016-12-09 04:54:46.875 344 12648.33 95.33 54450.38 88888.00 2016-12-09 04:54:47.000 344 12648.33 95.33 54450.38 88888.00 2016-12-09 04:54:47.125 344 12648.25 95.35 54450.40 88888.00 2016-12-09 04:54:47.250 344 12648.23 95.35 54450.40 88888.00 2016-12-09 04:54:47.375 344 12648.38 95.38 54450.38 88888.00 2016-12-09 04:54:47.500 344 12648.38 95.40 54450.38 88888.00 2016-12-09 04:54:47.625 344 12648.38 95.40 54450.38 88888.00 2016-12-09 04:54:47.750 344 12648.35 95.42 54450.40 88888.00 2016-12-09 04:54:47.875 344 12648.33 95.42 54450.35 88888.00 2016-12-09 04:54:48.000 344 12648.33 95.40 54450.38 88888.00 2016-12-09 04:54:48.125 344 12648.27 95.40 54450.38 88888.00 2016-12-09 04:54:48.250 344 12648.30 95.38 54450.38 88888.00 2016-12-09 04:54:48.375 344 12648.33 95.42 54450.40 88888.00 2016-12-09 04:54:48.500 344 12648.38 95.42 54450.40 88888.00 2016-12-09 04:54:48.625 344 12648.40 95.38 54450.38 88888.00 2016-12-09 04:54:48.750 344 12648.38 95.42 54450.40 88888.00 2016-12-09 04:54:48.875 344 12648.38 95.47 54450.43 88888.00 2016-12-09 04:54:49.000 344 12648.40 95.47 54450.40 88888.00 2016-12-09 04:54:49.125 344 12648.40 95.45 54450.40 88888.00 2016-12-09 04:54:49.250 344 12648.35 95.40 54450.40 88888.00 2016-12-09 04:54:49.375 344 12648.40 95.42 54450.40 88888.00 2016-12-09 04:54:49.500 344 12648.42 95.47 54450.40 88888.00 2016-12-09 04:54:49.625 344 12648.45 95.47 54450.38 88888.00 2016-12-09 04:54:49.750 344 12648.42 95.50 54450.43 88888.00 2016-12-09 04:54:49.875 344 12648.45 95.45 54450.40 88888.00 2016-12-09 04:54:50.000 344 12648.45 95.42 54450.40 88888.00 2016-12-09 04:54:50.125 344 12648.40 95.42 54450.40 88888.00 2016-12-09 04:54:50.250 344 12648.27 95.42 54450.38 88888.00 2016-12-09 04:54:50.375 344 12648.38 95.42 54450.38 88888.00 2016-12-09 04:54:50.500 344 12648.42 95.47 54450.38 88888.00 2016-12-09 04:54:50.625 344 12648.45 95.47 54450.38 88888.00 2016-12-09 04:54:50.750 344 12648.40 95.47 54450.35 88888.00 2016-12-09 04:54:50.875 344 12648.40 95.42 54450.38 88888.00 2016-12-09 04:54:51.000 344 12648.40 95.45 54450.38 88888.00 2016-12-09 04:54:51.125 344 12648.42 95.47 54450.35 88888.00 2016-12-09 04:54:51.250 344 12648.42 95.45 54450.40 88888.00 2016-12-09 04:54:51.375 344 12648.45 95.45 54450.38 88888.00 2016-12-09 04:54:51.500 344 12648.45 95.45 54450.38 88888.00 2016-12-09 04:54:51.625 344 12648.48 95.47 54450.40 88888.00 2016-12-09 04:54:51.750 344 12648.50 95.45 54450.40 88888.00 2016-12-09 04:54:51.875 344 12648.50 95.45 54450.38 88888.00 2016-12-09 04:54:52.000 344 12648.50 95.42 54450.32 88888.00 2016-12-09 04:54:52.125 344 12648.52 95.45 54450.35 88888.00 2016-12-09 04:54:52.250 344 12648.52 95.47 54450.35 88888.00 2016-12-09 04:54:52.375 344 12648.55 95.50 54450.38 88888.00 2016-12-09 04:54:52.500 344 12648.52 95.47 54450.35 88888.00 2016-12-09 04:54:52.625 344 12648.45 95.47 54450.35 88888.00 2016-12-09 04:54:52.750 344 12648.48 95.47 54450.35 88888.00 2016-12-09 04:54:52.875 344 12648.48 95.47 54450.35 88888.00 2016-12-09 04:54:53.000 344 12648.50 95.45 54450.35 88888.00 2016-12-09 04:54:53.125 344 12648.48 95.50 54450.38 88888.00 2016-12-09 04:54:53.250 344 12648.45 95.50 54450.38 88888.00 2016-12-09 04:54:53.375 344 12648.50 95.50 54450.35 88888.00 2016-12-09 04:54:53.500 344 12648.48 95.47 54450.35 88888.00 2016-12-09 04:54:53.625 344 12648.50 95.45 54450.38 88888.00 2016-12-09 04:54:53.750 344 12648.52 95.45 54450.38 88888.00 2016-12-09 04:54:53.875 344 12648.52 95.45 54450.35 88888.00 2016-12-09 04:54:54.000 344 12648.52 95.47 54450.35 88888.00 2016-12-09 04:54:54.125 344 12648.58 95.47 54450.38 88888.00 2016-12-09 04:54:54.250 344 12648.60 95.47 54450.35 88888.00 2016-12-09 04:54:54.375 344 12648.65 95.47 54450.38 88888.00 2016-12-09 04:54:54.500 344 12648.62 95.50 54450.38 88888.00 2016-12-09 04:54:54.625 344 12648.60 95.45 54450.35 88888.00 2016-12-09 04:54:54.750 344 12648.55 95.47 54450.32 88888.00 2016-12-09 04:54:54.875 344 12648.58 95.50 54450.35 88888.00 2016-12-09 04:54:55.000 344 12648.55 95.53 54450.32 88888.00 2016-12-09 04:54:55.125 344 12648.55 95.53 54450.38 88888.00 2016-12-09 04:54:55.250 344 12648.58 95.53 54450.38 88888.00 2016-12-09 04:54:55.375 344 12648.55 95.47 54450.35 88888.00 2016-12-09 04:54:55.500 344 12648.52 95.47 54450.32 88888.00 2016-12-09 04:54:55.625 344 12648.55 95.45 54450.32 88888.00 2016-12-09 04:54:55.750 344 12648.65 95.47 54450.32 88888.00 2016-12-09 04:54:55.875 344 12648.65 95.47 54450.35 88888.00 2016-12-09 04:54:56.000 344 12648.65 95.47 54450.35 88888.00 2016-12-09 04:54:56.125 344 12648.67 95.47 54450.32 88888.00 2016-12-09 04:54:56.250 344 12648.62 95.45 54450.35 88888.00 2016-12-09 04:54:56.375 344 12648.73 95.50 54450.32 88888.00 2016-12-09 04:54:56.500 344 12648.70 95.50 54450.35 88888.00 2016-12-09 04:54:56.625 344 12648.67 95.47 54450.35 88888.00 2016-12-09 04:54:56.750 344 12648.67 95.47 54450.35 88888.00 2016-12-09 04:54:56.875 344 12648.67 95.45 54450.35 88888.00 2016-12-09 04:54:57.000 344 12648.67 95.42 54450.32 88888.00 2016-12-09 04:54:57.125 344 12648.62 95.40 54450.35 88888.00 2016-12-09 04:54:57.250 344 12648.62 95.42 54450.35 88888.00 2016-12-09 04:54:57.375 344 12648.65 95.42 54450.32 88888.00 2016-12-09 04:54:57.500 344 12648.65 95.47 54450.32 88888.00 2016-12-09 04:54:57.625 344 12648.65 95.47 54450.32 88888.00 2016-12-09 04:54:57.750 344 12648.67 95.45 54450.35 88888.00 2016-12-09 04:54:57.875 344 12648.65 95.45 54450.35 88888.00 2016-12-09 04:54:58.000 344 12648.60 95.45 54450.35 88888.00 2016-12-09 04:54:58.125 344 12648.65 95.45 54450.35 88888.00 2016-12-09 04:54:58.250 344 12648.67 95.45 54450.35 88888.00 2016-12-09 04:54:58.375 344 12648.67 95.42 54450.35 88888.00 2016-12-09 04:54:58.500 344 12648.65 95.40 54450.32 88888.00 2016-12-09 04:54:58.625 344 12648.62 95.40 54450.32 88888.00 2016-12-09 04:54:58.750 344 12648.67 95.42 54450.35 88888.00 2016-12-09 04:54:58.875 344 12648.73 95.45 54450.35 88888.00 2016-12-09 04:54:59.000 344 12648.70 95.40 54450.32 88888.00 2016-12-09 04:54:59.125 344 12648.67 95.40 54450.35 88888.00 2016-12-09 04:54:59.250 344 12648.60 95.40 54450.32 88888.00 2016-12-09 04:54:59.375 344 12648.65 95.38 54450.35 88888.00 2016-12-09 04:54:59.500 344 12648.67 95.35 54450.35 88888.00 2016-12-09 04:54:59.625 344 12648.65 95.35 54450.35 88888.00 2016-12-09 04:54:59.750 344 12648.65 95.35 54450.35 88888.00 2016-12-09 04:54:59.875 344 12648.65 95.33 54450.38 88888.00 2016-12-09 04:55:00.000 344 12648.67 95.33 54450.32 88888.00 2016-12-09 04:55:00.125 344 12648.67 95.33 54450.35 88888.00 2016-12-09 04:55:00.250 344 12648.65 95.33 54450.32 88888.00 2016-12-09 04:55:00.375 344 12648.70 95.30 54450.32 88888.00 2016-12-09 04:55:00.500 344 12648.65 95.35 54450.35 88888.00 2016-12-09 04:55:00.625 344 12648.62 95.30 54450.35 88888.00 2016-12-09 04:55:00.750 344 12648.62 95.30 54450.35 88888.00 2016-12-09 04:55:00.875 344 12648.58 95.30 54450.35 88888.00 2016-12-09 04:55:01.000 344 12648.60 95.35 54450.35 88888.00 2016-12-09 04:55:01.125 344 12648.62 95.33 54450.38 88888.00 2016-12-09 04:55:01.250 344 12648.60 95.30 54450.35 88888.00 2016-12-09 04:55:01.375 344 12648.62 95.28 54450.35 88888.00 2016-12-09 04:55:01.500 344 12648.62 95.25 54450.35 88888.00 2016-12-09 04:55:01.625 344 12648.65 95.28 54450.35 88888.00 2016-12-09 04:55:01.750 344 12648.67 95.30 54450.35 88888.00 2016-12-09 04:55:01.875 344 12648.67 95.33 54450.32 88888.00 2016-12-09 04:55:02.000 344 12648.60 95.28 54450.32 88888.00 2016-12-09 04:55:02.125 344 12648.55 95.22 54450.35 88888.00 2016-12-09 04:55:02.250 344 12648.60 95.25 54450.35 88888.00 2016-12-09 04:55:02.375 344 12648.62 95.25 54450.32 88888.00 2016-12-09 04:55:02.500 344 12648.60 95.22 54450.35 88888.00 2016-12-09 04:55:02.625 344 12648.60 95.28 54450.35 88888.00 2016-12-09 04:55:02.750 344 12648.58 95.28 54450.35 88888.00 2016-12-09 04:55:02.875 344 12648.52 95.20 54450.32 88888.00 2016-12-09 04:55:03.000 344 12648.50 95.17 54450.32 88888.00 2016-12-09 04:55:03.125 344 12648.55 95.20 54450.35 88888.00 2016-12-09 04:55:03.250 344 12648.55 95.20 54450.35 88888.00 2016-12-09 04:55:03.375 344 12648.62 95.22 54450.35 88888.00 2016-12-09 04:55:03.500 344 12648.62 95.20 54450.35 88888.00 2016-12-09 04:55:03.625 344 12648.58 95.20 54450.38 88888.00 2016-12-09 04:55:03.750 344 12648.58 95.20 54450.40 88888.00 2016-12-09 04:55:03.875 344 12648.58 95.17 54450.38 88888.00 2016-12-09 04:55:04.000 344 12648.55 95.17 54450.35 88888.00 2016-12-09 04:55:04.125 344 12648.48 95.20 54450.35 88888.00 2016-12-09 04:55:04.250 344 12648.45 95.20 54450.38 88888.00 2016-12-09 04:55:04.375 344 12648.48 95.17 54450.38 88888.00 2016-12-09 04:55:04.500 344 12648.48 95.20 54450.38 88888.00 2016-12-09 04:55:04.625 344 12648.52 95.15 54450.32 88888.00 2016-12-09 04:55:04.750 344 12648.52 95.15 54450.35 88888.00 2016-12-09 04:55:04.875 344 12648.48 95.17 54450.35 88888.00 2016-12-09 04:55:05.000 344 12648.42 95.15 54450.35 88888.00 2016-12-09 04:55:05.125 344 12648.40 95.12 54450.35 88888.00 2016-12-09 04:55:05.250 344 12648.35 95.10 54450.38 88888.00 2016-12-09 04:55:05.375 344 12648.40 95.15 54450.38 88888.00 2016-12-09 04:55:05.500 344 12648.42 95.12 54450.38 88888.00 2016-12-09 04:55:05.625 344 12648.42 95.12 54450.38 88888.00 2016-12-09 04:55:05.750 344 12648.40 95.12 54450.38 88888.00 2016-12-09 04:55:05.875 344 12648.35 95.12 54450.38 88888.00 2016-12-09 04:55:06.000 344 12648.38 95.15 54450.38 88888.00 2016-12-09 04:55:06.125 344 12648.35 95.12 54450.40 88888.00 2016-12-09 04:55:06.250 344 12648.30 95.10 54450.40 88888.00 2016-12-09 04:55:06.375 344 12648.38 95.12 54450.40 88888.00 2016-12-09 04:55:06.500 344 12648.45 95.12 54450.43 88888.00 2016-12-09 04:55:06.625 344 12648.38 95.12 54450.43 88888.00 2016-12-09 04:55:06.750 344 12648.30 95.15 54450.43 88888.00 2016-12-09 04:55:06.875 344 12648.27 95.12 54450.43 88888.00 2016-12-09 04:55:07.000 344 12648.25 95.08 54450.40 88888.00 2016-12-09 04:55:07.125 344 12648.23 95.10 54450.45 88888.00 2016-12-09 04:55:07.250 344 12648.23 95.08 54450.43 88888.00 2016-12-09 04:55:07.375 344 12648.30 95.10 54450.45 88888.00 2016-12-09 04:55:07.500 344 12648.30 95.08 54450.43 88888.00 2016-12-09 04:55:07.625 344 12648.27 95.08 54450.45 88888.00 2016-12-09 04:55:07.750 344 12648.25 95.12 54450.45 88888.00 2016-12-09 04:55:07.875 344 12648.12 95.15 54450.43 88888.00 2016-12-09 04:55:08.000 344 12648.12 95.10 54450.40 88888.00 2016-12-09 04:55:08.125 344 12648.12 95.05 54450.43 88888.00 2016-12-09 04:55:08.250 344 12648.10 95.08 54450.43 88888.00 2016-12-09 04:55:08.375 344 12648.12 95.10 54450.43 88888.00 2016-12-09 04:55:08.500 344 12648.10 95.05 54450.40 88888.00 2016-12-09 04:55:08.625 344 12648.08 95.08 54450.40 88888.00 2016-12-09 04:55:08.750 344 12648.08 95.08 54450.43 88888.00 2016-12-09 04:55:08.875 344 12648.08 95.05 54450.43 88888.00 2016-12-09 04:55:09.000 344 12648.15 95.05 54450.40 88888.00 2016-12-09 04:55:09.125 344 12648.12 95.08 54450.45 88888.00 2016-12-09 04:55:09.250 344 12648.02 95.05 54450.43 88888.00 2016-12-09 04:55:09.375 344 12648.05 95.08 54450.45 88888.00 2016-12-09 04:55:09.500 344 12648.08 95.10 54450.45 88888.00 2016-12-09 04:55:09.625 344 12648.12 95.10 54450.43 88888.00 2016-12-09 04:55:09.750 344 12648.15 95.12 54450.45 88888.00 2016-12-09 04:55:09.875 344 12648.10 95.10 54450.45 88888.00 2016-12-09 04:55:10.000 344 12648.08 95.08 54450.40 88888.00 2016-12-09 04:55:10.125 344 12648.10 95.08 54450.43 88888.00 2016-12-09 04:55:10.250 344 12648.00 95.08 54450.43 88888.00 2016-12-09 04:55:10.375 344 12647.95 95.08 54450.43 88888.00 2016-12-09 04:55:10.500 344 12647.98 95.10 54450.43 88888.00 2016-12-09 04:55:10.625 344 12647.92 95.10 54450.43 88888.00 2016-12-09 04:55:10.750 344 12647.95 95.10 54450.43 88888.00 2016-12-09 04:55:10.875 344 12647.92 95.10 54450.45 88888.00 2016-12-09 04:55:11.000 344 12647.90 95.08 54450.43 88888.00 2016-12-09 04:55:11.125 344 12647.88 95.08 54450.45 88888.00 2016-12-09 04:55:11.250 344 12647.85 95.10 54450.45 88888.00 2016-12-09 04:55:11.375 344 12647.85 95.10 54450.45 88888.00 2016-12-09 04:55:11.500 344 12647.80 95.10 54450.45 88888.00 2016-12-09 04:55:11.625 344 12647.75 95.05 54450.43 88888.00 2016-12-09 04:55:11.750 344 12647.80 95.10 54450.45 88888.00 2016-12-09 04:55:11.875 344 12647.83 95.12 54450.45 88888.00 2016-12-09 04:55:12.000 344 12647.77 95.10 54450.47 88888.00 2016-12-09 04:55:12.125 344 12647.83 95.10 54450.47 88888.00 2016-12-09 04:55:12.250 344 12647.85 95.10 54450.50 88888.00 2016-12-09 04:55:12.375 344 12647.80 95.10 54450.50 88888.00 2016-12-09 04:55:12.500 344 12647.75 95.10 54450.50 88888.00 2016-12-09 04:55:12.625 344 12647.77 95.12 54450.50 88888.00 2016-12-09 04:55:12.750 344 12647.75 95.10 54450.50 88888.00 2016-12-09 04:55:12.875 344 12647.73 95.08 54450.47 88888.00 2016-12-09 04:55:13.000 344 12647.73 95.10 54450.50 88888.00 2016-12-09 04:55:13.125 344 12647.73 95.08 54450.50 88888.00 2016-12-09 04:55:13.250 344 12647.70 95.10 54450.53 88888.00 2016-12-09 04:55:13.375 344 12647.75 95.12 54450.50 88888.00 2016-12-09 04:55:13.500 344 12647.73 95.10 54450.50 88888.00 2016-12-09 04:55:13.625 344 12647.77 95.12 54450.50 88888.00 2016-12-09 04:55:13.750 344 12647.83 95.12 54450.50 88888.00 2016-12-09 04:55:13.875 344 12647.80 95.10 54450.50 88888.00 2016-12-09 04:55:14.000 344 12647.77 95.10 54450.47 88888.00 2016-12-09 04:55:14.125 344 12647.75 95.10 54450.50 88888.00 2016-12-09 04:55:14.250 344 12647.75 95.08 54450.47 88888.00 2016-12-09 04:55:14.375 344 12647.80 95.12 54450.47 88888.00 2016-12-09 04:55:14.500 344 12647.83 95.12 54450.45 88888.00 2016-12-09 04:55:14.625 344 12647.80 95.12 54450.47 88888.00 2016-12-09 04:55:14.750 344 12647.80 95.12 54450.53 88888.00 2016-12-09 04:55:14.875 344 12647.77 95.12 54450.50 88888.00 2016-12-09 04:55:15.000 344 12647.77 95.12 54450.45 88888.00 2016-12-09 04:55:15.125 344 12647.75 95.12 54450.45 88888.00 2016-12-09 04:55:15.250 344 12647.67 95.15 54450.47 88888.00 2016-12-09 04:55:15.375 344 12647.62 95.12 54450.47 88888.00 2016-12-09 04:55:15.500 344 12647.62 95.10 54450.47 88888.00 2016-12-09 04:55:15.625 344 12647.70 95.12 54450.50 88888.00 2016-12-09 04:55:15.750 344 12647.67 95.15 54450.53 88888.00 2016-12-09 04:55:15.875 344 12647.65 95.15 54450.50 88888.00 2016-12-09 04:55:16.000 344 12647.62 95.12 54450.45 88888.00 2016-12-09 04:55:16.125 344 12647.58 95.12 54450.47 88888.00 2016-12-09 04:55:16.250 344 12647.62 95.10 54450.47 88888.00 2016-12-09 04:55:16.375 344 12647.62 95.12 54450.47 88888.00 2016-12-09 04:55:16.500 344 12647.62 95.10 54450.47 88888.00 2016-12-09 04:55:16.625 344 12647.65 95.10 54450.45 88888.00 2016-12-09 04:55:16.750 344 12647.67 95.08 54450.45 88888.00 2016-12-09 04:55:16.875 344 12647.70 95.05 54450.43 88888.00 2016-12-09 04:55:17.000 344 12647.67 95.05 54450.43 88888.00 2016-12-09 04:55:17.125 344 12647.67 95.08 54450.47 88888.00 2016-12-09 04:55:17.250 344 12647.62 95.05 54450.47 88888.00 2016-12-09 04:55:17.375 344 12647.62 95.08 54450.45 88888.00 2016-12-09 04:55:17.500 344 12647.65 95.08 54450.47 88888.00 2016-12-09 04:55:17.625 344 12647.70 95.08 54450.47 88888.00 2016-12-09 04:55:17.750 344 12647.67 95.08 54450.47 88888.00 2016-12-09 04:55:17.875 344 12647.62 95.05 54450.47 88888.00 2016-12-09 04:55:18.000 344 12647.58 95.05 54450.45 88888.00 2016-12-09 04:55:18.125 344 12647.58 95.05 54450.47 88888.00 2016-12-09 04:55:18.250 344 12647.62 95.05 54450.47 88888.00 2016-12-09 04:55:18.375 344 12647.70 95.05 54450.45 88888.00 2016-12-09 04:55:18.500 344 12647.75 95.05 54450.43 88888.00 2016-12-09 04:55:18.625 344 12647.80 95.08 54450.45 88888.00 2016-12-09 04:55:18.750 344 12647.73 95.08 54450.45 88888.00 2016-12-09 04:55:18.875 344 12647.62 95.05 54450.43 88888.00 2016-12-09 04:55:19.000 344 12647.65 95.03 54450.40 88888.00 2016-12-09 04:55:19.125 344 12647.70 95.03 54450.43 88888.00 2016-12-09 04:55:19.250 344 12647.73 95.03 54450.43 88888.00 2016-12-09 04:55:19.375 344 12647.67 94.97 54450.43 88888.00 2016-12-09 04:55:19.500 344 12647.65 95.00 54450.43 88888.00 2016-12-09 04:55:19.625 344 12647.67 95.00 54450.40 88888.00 2016-12-09 04:55:19.750 344 12647.70 95.03 54450.40 88888.00 2016-12-09 04:55:19.875 344 12647.67 94.97 54450.40 88888.00 2016-12-09 04:55:20.000 344 12647.65 94.97 54450.38 88888.00 2016-12-09 04:55:20.125 344 12647.67 94.97 54450.40 88888.00 2016-12-09 04:55:20.250 344 12647.70 94.97 54450.40 88888.00 2016-12-09 04:55:20.375 344 12647.73 94.97 54450.40 88888.00 2016-12-09 04:55:20.500 344 12647.75 94.97 54450.40 88888.00 2016-12-09 04:55:20.625 344 12647.77 94.95 54450.40 88888.00 2016-12-09 04:55:20.750 344 12647.80 94.95 54450.38 88888.00 2016-12-09 04:55:20.875 344 12647.83 94.95 54450.40 88888.00 2016-12-09 04:55:21.000 344 12647.83 94.95 54450.43 88888.00 2016-12-09 04:55:21.125 344 12647.80 94.92 54450.43 88888.00 2016-12-09 04:55:21.250 344 12647.75 94.95 54450.40 88888.00 2016-12-09 04:55:21.375 344 12647.77 95.00 54450.40 88888.00 2016-12-09 04:55:21.500 344 12647.83 94.97 54450.38 88888.00 2016-12-09 04:55:21.625 344 12647.88 94.95 54450.38 88888.00 2016-12-09 04:55:21.750 344 12647.85 94.95 54450.38 88888.00 2016-12-09 04:55:21.875 344 12647.83 94.95 54450.38 88888.00 2016-12-09 04:55:22.000 344 12647.90 94.95 54450.38 88888.00 2016-12-09 04:55:22.125 344 12647.90 94.92 54450.38 88888.00 2016-12-09 04:55:22.250 344 12647.85 94.92 54450.35 88888.00 2016-12-09 04:55:22.375 344 12647.85 94.92 54450.35 88888.00 2016-12-09 04:55:22.500 344 12647.83 94.90 54450.35 88888.00 2016-12-09 04:55:22.625 344 12647.88 94.90 54450.35 88888.00 2016-12-09 04:55:22.750 344 12647.88 94.88 54450.38 88888.00 2016-12-09 04:55:22.875 344 12647.90 94.88 54450.38 88888.00 2016-12-09 04:55:23.000 344 12647.85 94.88 54450.38 88888.00 2016-12-09 04:55:23.125 344 12647.80 94.85 54450.38 88888.00 2016-12-09 04:55:23.250 344 12647.88 94.83 54450.35 88888.00 2016-12-09 04:55:23.375 344 12647.92 94.83 54450.35 88888.00 2016-12-09 04:55:23.500 344 12647.92 94.83 54450.35 88888.00 2016-12-09 04:55:23.625 344 12647.95 94.83 54450.35 88888.00 2016-12-09 04:55:23.750 344 12647.98 94.85 54450.38 88888.00 2016-12-09 04:55:23.875 344 12648.00 94.83 54450.35 88888.00 2016-12-09 04:55:24.000 344 12647.98 94.83 54450.35 88888.00 2016-12-09 04:55:24.125 344 12647.95 94.80 54450.38 88888.00 2016-12-09 04:55:24.250 344 12647.92 94.80 54450.38 88888.00 2016-12-09 04:55:24.375 344 12647.95 94.80 54450.40 88888.00 2016-12-09 04:55:24.500 344 12647.98 94.80 54450.40 88888.00 2016-12-09 04:55:24.625 344 12648.00 94.83 54450.38 88888.00 2016-12-09 04:55:24.750 344 12648.02 94.80 54450.38 88888.00 2016-12-09 04:55:24.875 344 12648.02 94.78 54450.38 88888.00 2016-12-09 04:55:25.000 344 12648.00 94.75 54450.38 88888.00 2016-12-09 04:55:25.125 344 12648.00 94.72 54450.35 88888.00 2016-12-09 04:55:25.250 344 12647.98 94.75 54450.38 88888.00 2016-12-09 04:55:25.375 344 12648.02 94.80 54450.38 88888.00 2016-12-09 04:55:25.500 344 12648.05 94.78 54450.38 88888.00 2016-12-09 04:55:25.625 344 12648.08 94.78 54450.35 88888.00 2016-12-09 04:55:25.750 344 12648.08 94.78 54450.35 88888.00 2016-12-09 04:55:25.875 344 12648.10 94.78 54450.38 88888.00 2016-12-09 04:55:26.000 344 12648.15 94.75 54450.32 88888.00 2016-12-09 04:55:26.125 344 12648.12 94.75 54450.35 88888.00 2016-12-09 04:55:26.250 344 12648.12 94.72 54450.38 88888.00 2016-12-09 04:55:26.375 344 12648.12 94.72 54450.35 88888.00 2016-12-09 04:55:26.500 344 12648.08 94.72 54450.35 88888.00 2016-12-09 04:55:26.625 344 12648.08 94.67 54450.35 88888.00 2016-12-09 04:55:26.750 344 12648.10 94.67 54450.32 88888.00 2016-12-09 04:55:26.875 344 12648.12 94.70 54450.32 88888.00 2016-12-09 04:55:27.000 344 12648.12 94.67 54450.32 88888.00 2016-12-09 04:55:27.125 344 12648.12 94.70 54450.32 88888.00 2016-12-09 04:55:27.250 344 12648.12 94.75 54450.32 88888.00 2016-12-09 04:55:27.375 344 12648.17 94.75 54450.32 88888.00 2016-12-09 04:55:27.500 344 12648.20 94.72 54450.32 88888.00 2016-12-09 04:55:27.625 344 12648.17 94.70 54450.35 88888.00 2016-12-09 04:55:27.750 344 12648.15 94.70 54450.35 88888.00 2016-12-09 04:55:27.875 344 12648.12 94.70 54450.32 88888.00 2016-12-09 04:55:28.000 344 12648.10 94.70 54450.32 88888.00 2016-12-09 04:55:28.125 344 12648.15 94.67 54450.32 88888.00 2016-12-09 04:55:28.250 344 12648.17 94.70 54450.32 88888.00 2016-12-09 04:55:28.375 344 12648.17 94.72 54450.32 88888.00 2016-12-09 04:55:28.500 344 12648.20 94.67 54450.35 88888.00 2016-12-09 04:55:28.625 344 12648.20 94.67 54450.35 88888.00 2016-12-09 04:55:28.750 344 12648.23 94.70 54450.35 88888.00 2016-12-09 04:55:28.875 344 12648.23 94.67 54450.38 88888.00 2016-12-09 04:55:29.000 344 12648.20 94.67 54450.32 88888.00 2016-12-09 04:55:29.125 344 12648.15 94.65 54450.35 88888.00 2016-12-09 04:55:29.250 344 12648.17 94.67 54450.38 88888.00 2016-12-09 04:55:29.375 344 12648.23 94.67 54450.38 88888.00 2016-12-09 04:55:29.500 344 12648.17 94.62 54450.38 88888.00 2016-12-09 04:55:29.625 344 12648.17 94.62 54450.40 88888.00 2016-12-09 04:55:29.750 344 12648.20 94.65 54450.40 88888.00 2016-12-09 04:55:29.875 344 12648.15 94.65 54450.40 88888.00 2016-12-09 04:55:30.000 344 12648.15 94.60 54450.40 88888.00 2016-12-09 04:55:30.125 344 12648.12 94.62 54450.43 88888.00 2016-12-09 04:55:30.250 344 12648.08 94.65 54450.43 88888.00 2016-12-09 04:55:30.375 344 12648.12 94.62 54450.43 88888.00 2016-12-09 04:55:30.500 344 12648.10 94.62 54450.43 88888.00 2016-12-09 04:55:30.625 344 12648.05 94.65 54450.43 88888.00 2016-12-09 04:55:30.750 344 12648.10 94.62 54450.43 88888.00 2016-12-09 04:55:30.875 344 12648.15 94.62 54450.43 88888.00 2016-12-09 04:55:31.000 344 12648.15 94.62 54450.43 88888.00 2016-12-09 04:55:31.125 344 12648.12 94.65 54450.43 88888.00 2016-12-09 04:55:31.250 344 12648.05 94.65 54450.43 88888.00 2016-12-09 04:55:31.375 344 12648.10 94.65 54450.43 88888.00 2016-12-09 04:55:31.500 344 12648.17 94.67 54450.45 88888.00 2016-12-09 04:55:31.625 344 12648.17 94.62 54450.45 88888.00 2016-12-09 04:55:31.750 344 12648.08 94.65 54450.45 88888.00 2016-12-09 04:55:31.875 344 12648.00 94.62 54450.45 88888.00 2016-12-09 04:55:32.000 344 12648.02 94.62 54450.45 88888.00 2016-12-09 04:55:32.125 344 12648.02 94.65 54450.45 88888.00 2016-12-09 04:55:32.250 344 12648.08 94.67 54450.47 88888.00 2016-12-09 04:55:32.375 344 12648.08 94.65 54450.45 88888.00 2016-12-09 04:55:32.500 344 12648.00 94.62 54450.45 88888.00 2016-12-09 04:55:32.625 344 12647.92 94.65 54450.47 88888.00 2016-12-09 04:55:32.750 344 12647.98 94.65 54450.47 88888.00 2016-12-09 04:55:32.875 344 12648.02 94.62 54450.45 88888.00 2016-12-09 04:55:33.000 344 12648.05 94.65 54450.45 88888.00 2016-12-09 04:55:33.125 344 12648.05 94.65 54450.47 88888.00 2016-12-09 04:55:33.250 344 12648.05 94.65 54450.50 88888.00 2016-12-09 04:55:33.375 344 12648.02 94.67 54450.47 88888.00 2016-12-09 04:55:33.500 344 12648.05 94.65 54450.45 88888.00 2016-12-09 04:55:33.625 344 12648.00 94.65 54450.47 88888.00 2016-12-09 04:55:33.750 344 12647.92 94.65 54450.53 88888.00 2016-12-09 04:55:33.875 344 12647.90 94.65 54450.55 88888.00 2016-12-09 04:55:34.000 344 12647.92 94.65 54450.53 88888.00 2016-12-09 04:55:34.125 344 12648.05 94.65 54450.53 88888.00 2016-12-09 04:55:34.250 344 12648.05 94.62 54450.53 88888.00 2016-12-09 04:55:34.375 344 12648.02 94.65 54450.55 88888.00 2016-12-09 04:55:34.500 344 12648.00 94.67 54450.57 88888.00 2016-12-09 04:55:34.625 344 12648.00 94.67 54450.57 88888.00 2016-12-09 04:55:34.750 344 12647.98 94.65 54450.57 88888.00 2016-12-09 04:55:34.875 344 12647.95 94.67 54450.60 88888.00 2016-12-09 04:55:35.000 344 12647.98 94.67 54450.60 88888.00 2016-12-09 04:55:35.125 344 12648.00 94.67 54450.62 88888.00 2016-12-09 04:55:35.250 344 12647.98 94.70 54450.62 88888.00 2016-12-09 04:55:35.375 344 12648.02 94.70 54450.62 88888.00 2016-12-09 04:55:35.500 344 12647.98 94.70 54450.65 88888.00 2016-12-09 04:55:35.625 344 12647.90 94.72 54450.62 88888.00 2016-12-09 04:55:35.750 344 12647.90 94.67 54450.62 88888.00 2016-12-09 04:55:35.875 344 12647.88 94.70 54450.62 88888.00 2016-12-09 04:55:36.000 344 12647.85 94.70 54450.65 88888.00 2016-12-09 04:55:36.125 344 12647.85 94.75 54450.65 88888.00 2016-12-09 04:55:36.250 344 12647.90 94.70 54450.68 88888.00 2016-12-09 04:55:36.375 344 12647.90 94.67 54450.65 88888.00 2016-12-09 04:55:36.500 344 12647.90 94.67 54450.68 88888.00 2016-12-09 04:55:36.625 344 12647.92 94.70 54450.70 88888.00 2016-12-09 04:55:36.750 344 12647.88 94.75 54450.70 88888.00 2016-12-09 04:55:36.875 344 12647.85 94.78 54450.72 88888.00 2016-12-09 04:55:37.000 344 12647.83 94.75 54450.68 88888.00 2016-12-09 04:55:37.125 344 12647.80 94.75 54450.68 88888.00 2016-12-09 04:55:37.250 344 12647.85 94.72 54450.68 88888.00 2016-12-09 04:55:37.375 344 12647.90 94.75 54450.70 88888.00 2016-12-09 04:55:37.500 344 12647.90 94.78 54450.72 88888.00 2016-12-09 04:55:37.625 344 12647.85 94.75 54450.75 88888.00 2016-12-09 04:55:37.750 344 12647.83 94.72 54450.72 88888.00 2016-12-09 04:55:37.875 344 12647.80 94.72 54450.72 88888.00 2016-12-09 04:55:38.000 344 12647.75 94.72 54450.72 88888.00 2016-12-09 04:55:38.125 344 12647.73 94.72 54450.72 88888.00 2016-12-09 04:55:38.250 344 12647.75 94.75 54450.72 88888.00 2016-12-09 04:55:38.375 344 12647.73 94.78 54450.72 88888.00 2016-12-09 04:55:38.500 344 12647.75 94.75 54450.75 88888.00 2016-12-09 04:55:38.625 344 12647.77 94.78 54450.72 88888.00 2016-12-09 04:55:38.750 344 12647.75 94.75 54450.75 88888.00 2016-12-09 04:55:38.875 344 12647.70 94.72 54450.78 88888.00 2016-12-09 04:55:39.000 344 12647.70 94.72 54450.78 88888.00 2016-12-09 04:55:39.125 344 12647.62 94.72 54450.80 88888.00 2016-12-09 04:55:39.250 344 12647.60 94.72 54450.78 88888.00 2016-12-09 04:55:39.375 344 12647.62 94.72 54450.78 88888.00 2016-12-09 04:55:39.500 344 12647.60 94.78 54450.75 88888.00 2016-12-09 04:55:39.625 344 12647.60 94.78 54450.78 88888.00 2016-12-09 04:55:39.750 344 12647.58 94.80 54450.78 88888.00 2016-12-09 04:55:39.875 344 12647.58 94.78 54450.78 88888.00 2016-12-09 04:55:40.000 344 12647.55 94.78 54450.80 88888.00 2016-12-09 04:55:40.125 344 12647.58 94.80 54450.80 88888.00 2016-12-09 04:55:40.250 344 12647.60 94.83 54450.85 88888.00 2016-12-09 04:55:40.375 344 12647.55 94.83 54450.82 88888.00 2016-12-09 04:55:40.500 344 12647.55 94.80 54450.82 88888.00 2016-12-09 04:55:40.625 344 12647.62 94.78 54450.85 88888.00 2016-12-09 04:55:40.750 344 12647.62 94.80 54450.82 88888.00 2016-12-09 04:55:40.875 344 12647.58 94.80 54450.80 88888.00 2016-12-09 04:55:41.000 344 12647.52 94.80 54450.80 88888.00 2016-12-09 04:55:41.125 344 12647.50 94.80 54450.82 88888.00 2016-12-09 04:55:41.250 344 12647.50 94.85 54450.85 88888.00 2016-12-09 04:55:41.375 344 12647.52 94.88 54450.85 88888.00 2016-12-09 04:55:41.500 344 12647.45 94.83 54450.82 88888.00 2016-12-09 04:55:41.625 344 12647.42 94.83 54450.82 88888.00 2016-12-09 04:55:41.750 344 12647.38 94.80 54450.82 88888.00 2016-12-09 04:55:41.875 344 12647.38 94.83 54450.82 88888.00 2016-12-09 04:55:42.000 344 12647.35 94.85 54450.80 88888.00 2016-12-09 04:55:42.125 344 12647.38 94.88 54450.82 88888.00 2016-12-09 04:55:42.250 344 12647.38 94.83 54450.82 88888.00 2016-12-09 04:55:42.375 344 12647.40 94.85 54450.85 88888.00 2016-12-09 04:55:42.500 344 12647.40 94.85 54450.88 88888.00 2016-12-09 04:55:42.625 344 12647.42 94.88 54450.88 88888.00 2016-12-09 04:55:42.750 344 12647.42 94.85 54450.85 88888.00 2016-12-09 04:55:42.875 344 12647.42 94.85 54450.85 88888.00 2016-12-09 04:55:43.000 344 12647.35 94.85 54450.85 88888.00 2016-12-09 04:55:43.125 344 12647.23 94.90 54450.88 88888.00 2016-12-09 04:55:43.250 344 12647.23 94.90 54450.88 88888.00 2016-12-09 04:55:43.375 344 12647.33 94.92 54450.88 88888.00 2016-12-09 04:55:43.500 344 12647.33 94.88 54450.88 88888.00 2016-12-09 04:55:43.625 344 12647.27 94.90 54450.88 88888.00 2016-12-09 04:55:43.750 344 12647.25 94.92 54450.90 88888.00 2016-12-09 04:55:43.875 344 12647.27 94.92 54450.88 88888.00 2016-12-09 04:55:44.000 344 12647.25 94.90 54450.85 88888.00 2016-12-09 04:55:44.125 344 12647.30 94.88 54450.85 88888.00 2016-12-09 04:55:44.250 344 12647.33 94.90 54450.88 88888.00 2016-12-09 04:55:44.375 344 12647.33 94.88 54450.88 88888.00 2016-12-09 04:55:44.500 344 12647.33 94.90 54450.88 88888.00 2016-12-09 04:55:44.625 344 12647.33 94.92 54450.88 88888.00 2016-12-09 04:55:44.750 344 12647.25 94.95 54450.88 88888.00 2016-12-09 04:55:44.875 344 12647.23 94.92 54450.88 88888.00 2016-12-09 04:55:45.000 344 12647.20 94.92 54450.88 88888.00 2016-12-09 04:55:45.125 344 12647.23 94.92 54450.90 88888.00 2016-12-09 04:55:45.250 344 12647.23 94.92 54450.90 88888.00 2016-12-09 04:55:45.375 344 12647.17 94.92 54450.90 88888.00 2016-12-09 04:55:45.500 344 12647.10 94.95 54450.88 88888.00 2016-12-09 04:55:45.625 344 12647.02 94.95 54450.90 88888.00 2016-12-09 04:55:45.750 344 12647.12 94.97 54450.93 88888.00 2016-12-09 04:55:45.875 344 12647.17 95.00 54450.93 88888.00 2016-12-09 04:55:46.000 344 12647.17 94.97 54450.93 88888.00 2016-12-09 04:55:46.125 344 12647.15 94.97 54450.95 88888.00 2016-12-09 04:55:46.250 344 12647.08 94.95 54450.95 88888.00 2016-12-09 04:55:46.375 344 12647.08 94.97 54450.93 88888.00 2016-12-09 04:55:46.500 344 12647.12 94.97 54450.95 88888.00 2016-12-09 04:55:46.625 344 12647.10 95.00 54450.97 88888.00 2016-12-09 04:55:46.750 344 12647.05 94.95 54450.95 88888.00 2016-12-09 04:55:46.875 344 12647.05 94.97 54450.93 88888.00 2016-12-09 04:55:47.000 344 12647.05 94.97 54450.93 88888.00 2016-12-09 04:55:47.125 344 12647.05 94.97 54450.97 88888.00 2016-12-09 04:55:47.250 344 12647.05 94.95 54450.97 88888.00 2016-12-09 04:55:47.375 344 12647.02 94.95 54450.97 88888.00 2016-12-09 04:55:47.500 344 12647.05 94.97 54450.93 88888.00 2016-12-09 04:55:47.625 344 12647.02 94.97 54450.93 88888.00 2016-12-09 04:55:47.750 344 12647.02 94.97 54450.95 88888.00 2016-12-09 04:55:47.875 344 12647.00 95.03 54450.95 88888.00 2016-12-09 04:55:48.000 344 12646.95 95.00 54450.93 88888.00 2016-12-09 04:55:48.125 344 12646.95 95.03 54450.97 88888.00 2016-12-09 04:55:48.250 344 12646.98 95.03 54450.95 88888.00 2016-12-09 04:55:48.375 344 12647.00 95.03 54450.95 88888.00 2016-12-09 04:55:48.500 344 12646.98 95.00 54450.97 88888.00 2016-12-09 04:55:48.625 344 12646.92 95.03 54450.95 88888.00 2016-12-09 04:55:48.750 344 12646.90 95.00 54450.97 88888.00 2016-12-09 04:55:48.875 344 12646.88 95.00 54450.95 88888.00 2016-12-09 04:55:49.000 344 12646.90 95.03 54450.95 88888.00 2016-12-09 04:55:49.125 344 12646.98 95.03 54450.95 88888.00 2016-12-09 04:55:49.250 344 12646.95 95.00 54450.95 88888.00 2016-12-09 04:55:49.375 344 12646.90 95.00 54450.95 88888.00 2016-12-09 04:55:49.500 344 12646.88 95.03 54451.03 88888.00 2016-12-09 04:55:49.625 344 12646.92 95.00 54451.03 88888.00 2016-12-09 04:55:49.750 344 12646.90 94.97 54450.97 88888.00 2016-12-09 04:55:49.875 344 12646.90 95.00 54450.97 88888.00 2016-12-09 04:55:50.000 344 12646.90 95.03 54450.97 88888.00 2016-12-09 04:55:50.125 344 12646.88 95.05 54451.03 88888.00 2016-12-09 04:55:50.250 344 12646.80 95.00 54451.03 88888.00 2016-12-09 04:55:50.375 344 12646.83 95.03 54451.00 88888.00 2016-12-09 04:55:50.500 344 12646.85 95.05 54451.00 88888.00 2016-12-09 04:55:50.625 344 12646.83 95.05 54451.00 88888.00 2016-12-09 04:55:50.750 344 12646.90 95.03 54450.97 88888.00 2016-12-09 04:55:50.875 344 12646.88 95.05 54450.97 88888.00 2016-12-09 04:55:51.000 344 12646.83 95.03 54450.95 88888.00 2016-12-09 04:55:51.125 344 12646.83 95.00 54450.95 88888.00 2016-12-09 04:55:51.250 344 12646.77 95.03 54450.97 88888.00 2016-12-09 04:55:51.375 344 12646.83 95.03 54450.95 88888.00 2016-12-09 04:55:51.500 344 12646.85 95.00 54450.95 88888.00 2016-12-09 04:55:51.625 344 12646.80 95.03 54450.97 88888.00 2016-12-09 04:55:51.750 344 12646.77 95.08 54451.00 88888.00 2016-12-09 04:55:51.875 344 12646.80 95.08 54451.00 88888.00 2016-12-09 04:55:52.000 344 12646.85 95.05 54450.97 88888.00 2016-12-09 04:55:52.125 344 12646.77 95.05 54451.00 88888.00 2016-12-09 04:55:52.250 344 12646.73 95.05 54451.03 88888.00 2016-12-09 04:55:52.375 344 12646.77 95.05 54451.00 88888.00 2016-12-09 04:55:52.500 344 12646.77 95.05 54451.00 88888.00 2016-12-09 04:55:52.625 344 12646.77 95.05 54450.97 88888.00 2016-12-09 04:55:52.750 344 12646.77 95.08 54451.00 88888.00 2016-12-09 04:55:52.875 344 12646.80 95.05 54451.00 88888.00 2016-12-09 04:55:53.000 344 12646.75 95.03 54451.03 88888.00 2016-12-09 04:55:53.125 344 12646.67 95.03 54451.03 88888.00 2016-12-09 04:55:53.250 344 12646.67 95.03 54451.00 88888.00 2016-12-09 04:55:53.375 344 12646.62 95.03 54451.00 88888.00 2016-12-09 04:55:53.500 344 12646.62 95.03 54451.03 88888.00 2016-12-09 04:55:53.625 344 12646.67 95.08 54451.00 88888.00 2016-12-09 04:55:53.750 344 12646.65 95.08 54451.00 88888.00 2016-12-09 04:55:53.875 344 12646.65 95.08 54451.03 88888.00 2016-12-09 04:55:54.000 344 12646.62 95.05 54451.03 88888.00 2016-12-09 04:55:54.125 344 12646.60 95.08 54451.03 88888.00 2016-12-09 04:55:54.250 344 12646.60 95.05 54451.03 88888.00 2016-12-09 04:55:54.375 344 12646.65 95.10 54451.05 88888.00 2016-12-09 04:55:54.500 344 12646.62 95.12 54451.03 88888.00 2016-12-09 04:55:54.625 344 12646.62 95.05 54451.03 88888.00 2016-12-09 04:55:54.750 344 12646.58 95.05 54451.00 88888.00 2016-12-09 04:55:54.875 344 12646.60 95.05 54451.00 88888.00 2016-12-09 04:55:55.000 344 12646.65 95.05 54450.97 88888.00 2016-12-09 04:55:55.125 344 12646.62 95.05 54451.00 88888.00 2016-12-09 04:55:55.250 344 12646.58 95.05 54451.05 88888.00 2016-12-09 04:55:55.375 344 12646.58 95.08 54451.03 88888.00 2016-12-09 04:55:55.500 344 12646.62 95.10 54451.00 88888.00 2016-12-09 04:55:55.625 344 12646.65 95.10 54451.00 88888.00 2016-12-09 04:55:55.750 344 12646.58 95.05 54451.03 88888.00 2016-12-09 04:55:55.875 344 12646.58 95.08 54451.00 88888.00 2016-12-09 04:55:56.000 344 12646.62 95.05 54450.97 88888.00 2016-12-09 04:55:56.125 344 12646.65 95.03 54451.03 88888.00 2016-12-09 04:55:56.250 344 12646.60 95.08 54451.05 88888.00 2016-12-09 04:55:56.375 344 12646.62 95.10 54451.03 88888.00 2016-12-09 04:55:56.500 344 12646.65 95.08 54451.00 88888.00 2016-12-09 04:55:56.625 344 12646.62 95.05 54451.03 88888.00 2016-12-09 04:55:56.750 344 12646.58 95.05 54451.03 88888.00 2016-12-09 04:55:56.875 344 12646.62 95.08 54451.03 88888.00 2016-12-09 04:55:57.000 344 12646.60 95.08 54451.03 88888.00 2016-12-09 04:55:57.125 344 12646.52 95.08 54451.03 88888.00 2016-12-09 04:55:57.250 344 12646.52 95.03 54451.05 88888.00 2016-12-09 04:55:57.375 344 12646.60 95.05 54451.03 88888.00 2016-12-09 04:55:57.500 344 12646.58 95.05 54451.03 88888.00 2016-12-09 04:55:57.625 344 12646.55 95.05 54451.03 88888.00 2016-12-09 04:55:57.750 344 12646.50 95.03 54451.00 88888.00 2016-12-09 04:55:57.875 344 12646.50 95.03 54451.03 88888.00 2016-12-09 04:55:58.000 344 12646.52 95.03 54451.03 88888.00 2016-12-09 04:55:58.125 344 12646.50 95.08 54451.03 88888.00 2016-12-09 04:55:58.250 344 12646.42 95.05 54451.03 88888.00 2016-12-09 04:55:58.375 344 12646.42 95.08 54451.03 88888.00 2016-12-09 04:55:58.500 344 12646.48 95.10 54451.05 88888.00 2016-12-09 04:55:58.625 344 12646.45 95.10 54451.05 88888.00 2016-12-09 04:55:58.750 344 12646.48 95.12 54451.05 88888.00 2016-12-09 04:55:58.875 344 12646.45 95.10 54451.07 88888.00 2016-12-09 04:55:59.000 344 12646.42 95.08 54451.00 88888.00 2016-12-09 04:55:59.125 344 12646.40 95.10 54451.00 88888.00 2016-12-09 04:55:59.250 344 12646.40 95.08 54451.03 88888.00 2016-12-09 04:55:59.375 344 12646.45 95.08 54451.05 88888.00 2016-12-09 04:55:59.500 344 12646.42 95.08 54451.03 88888.00 2016-12-09 04:55:59.625 344 12646.40 95.10 54451.05 88888.00 2016-12-09 04:55:59.750 344 12646.35 95.10 54451.05 88888.00 2016-12-09 04:55:59.875 344 12646.35 95.08 54451.05 88888.00 2016-12-09 04:56:00.000 344 12646.35 95.08 54451.05 88888.00 2016-12-09 04:56:00.125 344 12646.30 95.10 54451.07 88888.00 2016-12-09 04:56:00.250 344 12646.27 95.08 54451.07 88888.00 2016-12-09 04:56:00.375 344 12646.33 95.10 54451.05 88888.00 2016-12-09 04:56:00.500 344 12646.27 95.10 54451.07 88888.00 2016-12-09 04:56:00.625 344 12646.25 95.10 54451.10 88888.00 2016-12-09 04:56:00.750 344 12646.23 95.12 54451.12 88888.00 2016-12-09 04:56:00.875 344 12646.25 95.12 54451.12 88888.00 2016-12-09 04:56:01.000 344 12646.27 95.10 54451.12 88888.00 2016-12-09 04:56:01.125 344 12646.25 95.10 54451.15 88888.00 2016-12-09 04:56:01.250 344 12646.15 95.12 54451.12 88888.00 2016-12-09 04:56:01.375 344 12646.15 95.12 54451.07 88888.00 2016-12-09 04:56:01.500 344 12646.17 95.12 54451.07 88888.00 2016-12-09 04:56:01.625 344 12646.17 95.10 54451.07 88888.00 2016-12-09 04:56:01.750 344 12646.12 95.12 54451.10 88888.00 2016-12-09 04:56:01.875 344 12646.15 95.12 54451.03 88888.00 2016-12-09 04:56:02.000 344 12646.15 95.15 54451.03 88888.00 2016-12-09 04:56:02.125 344 12646.15 95.15 54451.07 88888.00 2016-12-09 04:56:02.250 344 12646.12 95.10 54451.05 88888.00 2016-12-09 04:56:02.375 344 12646.05 95.15 54451.05 88888.00 2016-12-09 04:56:02.500 344 12646.00 95.17 54451.05 88888.00 2016-12-09 04:56:02.625 344 12645.95 95.17 54451.05 88888.00 2016-12-09 04:56:02.750 344 12645.95 95.17 54451.07 88888.00 2016-12-09 04:56:02.875 344 12646.00 95.20 54451.07 88888.00 2016-12-09 04:56:03.000 344 12646.05 95.17 54451.05 88888.00 2016-12-09 04:56:03.125 344 12646.05 95.15 54451.03 88888.00 2016-12-09 04:56:03.250 344 12646.02 95.15 54451.10 88888.00 2016-12-09 04:56:03.375 344 12646.05 95.20 54451.12 88888.00 2016-12-09 04:56:03.500 344 12646.00 95.20 54451.10 88888.00 2016-12-09 04:56:03.625 344 12646.00 95.17 54451.05 88888.00 2016-12-09 04:56:03.750 344 12645.98 95.15 54451.07 88888.00 2016-12-09 04:56:03.875 344 12645.92 95.17 54451.10 88888.00 2016-12-09 04:56:04.000 344 12645.92 95.17 54451.10 88888.00 2016-12-09 04:56:04.125 344 12645.95 95.20 54451.12 88888.00 2016-12-09 04:56:04.250 344 12645.88 95.17 54451.10 88888.00 2016-12-09 04:56:04.375 344 12645.85 95.20 54451.10 88888.00 2016-12-09 04:56:04.500 344 12645.85 95.20 54451.07 88888.00 2016-12-09 04:56:04.625 344 12645.85 95.20 54451.10 88888.00 2016-12-09 04:56:04.750 344 12645.83 95.22 54451.07 88888.00 2016-12-09 04:56:04.875 344 12645.80 95.22 54451.07 88888.00 2016-12-09 04:56:05.000 344 12645.80 95.22 54451.07 88888.00 2016-12-09 04:56:05.125 344 12645.80 95.25 54451.10 88888.00 2016-12-09 04:56:05.250 344 12645.80 95.25 54451.10 88888.00 2016-12-09 04:56:05.375 344 12645.80 95.25 54451.07 88888.00 2016-12-09 04:56:05.500 344 12645.77 95.22 54451.10 88888.00 2016-12-09 04:56:05.625 344 12645.73 95.22 54451.10 88888.00 2016-12-09 04:56:05.750 344 12645.73 95.25 54451.10 88888.00 2016-12-09 04:56:05.875 344 12645.75 95.28 54451.12 88888.00 2016-12-09 04:56:06.000 344 12645.73 95.28 54451.12 88888.00 2016-12-09 04:56:06.125 344 12645.73 95.28 54451.12 88888.00 2016-12-09 04:56:06.250 344 12645.67 95.28 54451.12 88888.00 2016-12-09 04:56:06.375 344 12645.67 95.30 54451.12 88888.00 2016-12-09 04:56:06.500 344 12645.70 95.28 54451.12 88888.00 2016-12-09 04:56:06.625 344 12645.70 95.28 54451.12 88888.00 2016-12-09 04:56:06.750 344 12645.62 95.28 54451.12 88888.00 2016-12-09 04:56:06.875 344 12645.65 95.25 54451.10 88888.00 2016-12-09 04:56:07.000 344 12645.62 95.28 54451.10 88888.00 2016-12-09 04:56:07.125 344 12645.58 95.28 54451.10 88888.00 2016-12-09 04:56:07.250 344 12645.55 95.30 54451.10 88888.00 2016-12-09 04:56:07.375 344 12645.60 95.30 54451.10 88888.00 2016-12-09 04:56:07.500 344 12645.62 95.33 54451.12 88888.00 2016-12-09 04:56:07.625 344 12645.58 95.38 54451.12 88888.00 2016-12-09 04:56:07.750 344 12645.48 95.35 54451.12 88888.00 2016-12-09 04:56:07.875 344 12645.50 95.35 54451.10 88888.00 2016-12-09 04:56:08.000 344 12645.50 95.28 54451.12 88888.00 2016-12-09 04:56:08.125 344 12645.50 95.30 54451.10 88888.00 2016-12-09 04:56:08.250 344 12645.48 95.33 54451.07 88888.00 2016-12-09 04:56:08.375 344 12645.52 95.38 54451.10 88888.00 2016-12-09 04:56:08.500 344 12645.50 95.38 54451.10 88888.00 2016-12-09 04:56:08.625 344 12645.50 95.38 54451.12 88888.00 2016-12-09 04:56:08.750 344 12645.52 95.38 54451.12 88888.00 2016-12-09 04:56:08.875 344 12645.52 95.38 54451.10 88888.00 2016-12-09 04:56:09.000 344 12645.55 95.35 54451.07 88888.00 2016-12-09 04:56:09.125 344 12645.52 95.38 54451.07 88888.00 2016-12-09 04:56:09.250 344 12645.50 95.35 54451.10 88888.00 2016-12-09 04:56:09.375 344 12645.50 95.35 54451.07 88888.00 2016-12-09 04:56:09.500 344 12645.48 95.38 54451.07 88888.00 2016-12-09 04:56:09.625 344 12645.52 95.38 54451.07 88888.00 2016-12-09 04:56:09.750 344 12645.55 95.33 54451.03 88888.00 2016-12-09 04:56:09.875 344 12645.52 95.35 54451.03 88888.00 2016-12-09 04:56:10.000 344 12645.50 95.40 54451.05 88888.00 2016-12-09 04:56:10.125 344 12645.48 95.45 54451.10 88888.00 2016-12-09 04:56:10.250 344 12645.45 95.38 54451.10 88888.00 2016-12-09 04:56:10.375 344 12645.48 95.40 54451.10 88888.00 2016-12-09 04:56:10.500 344 12645.50 95.40 54451.05 88888.00 2016-12-09 04:56:10.625 344 12645.48 95.40 54451.05 88888.00 2016-12-09 04:56:10.750 344 12645.48 95.40 54451.05 88888.00 2016-12-09 04:56:10.875 344 12645.45 95.42 54451.05 88888.00 2016-12-09 04:56:11.000 344 12645.40 95.42 54451.03 88888.00 2016-12-09 04:56:11.125 344 12645.42 95.45 54451.05 88888.00 2016-12-09 04:56:11.250 344 12645.42 95.47 54451.03 88888.00 2016-12-09 04:56:11.375 344 12645.45 95.47 54451.03 88888.00 2016-12-09 04:56:11.500 344 12645.38 95.42 54451.00 88888.00 2016-12-09 04:56:11.625 344 12645.35 95.42 54450.97 88888.00 2016-12-09 04:56:11.750 344 12645.42 95.40 54451.00 88888.00 2016-12-09 04:56:11.875 344 12645.52 95.42 54451.00 88888.00 2016-12-09 04:56:12.000 344 12645.50 95.42 54450.97 88888.00 2016-12-09 04:56:12.125 344 12645.40 95.40 54450.95 88888.00 2016-12-09 04:56:12.250 344 12645.38 95.38 54450.95 88888.00 2016-12-09 04:56:12.375 344 12645.42 95.38 54450.93 88888.00 2016-12-09 04:56:12.500 344 12645.40 95.38 54450.95 88888.00 2016-12-09 04:56:12.625 344 12645.40 95.40 54450.95 88888.00 2016-12-09 04:56:12.750 344 12645.35 95.40 54450.93 88888.00 2016-12-09 04:56:12.875 344 12645.35 95.42 54450.95 88888.00 2016-12-09 04:56:13.000 344 12645.40 95.45 54450.93 88888.00 2016-12-09 04:56:13.125 344 12645.40 95.42 54450.93 88888.00 2016-12-09 04:56:13.250 344 12645.35 95.42 54450.93 88888.00 2016-12-09 04:56:13.375 344 12645.35 95.42 54450.93 88888.00 2016-12-09 04:56:13.500 344 12645.33 95.42 54450.90 88888.00 2016-12-09 04:56:13.625 344 12645.33 95.40 54450.90 88888.00 2016-12-09 04:56:13.750 344 12645.33 95.45 54450.90 88888.00 2016-12-09 04:56:13.875 344 12645.33 95.42 54450.88 88888.00 2016-12-09 04:56:14.000 344 12645.35 95.45 54450.85 88888.00 2016-12-09 04:56:14.125 344 12645.35 95.45 54450.88 88888.00 2016-12-09 04:56:14.250 344 12645.35 95.42 54450.88 88888.00 2016-12-09 04:56:14.375 344 12645.40 95.45 54450.85 88888.00 2016-12-09 04:56:14.500 344 12645.42 95.45 54450.85 88888.00 2016-12-09 04:56:14.625 344 12645.38 95.45 54450.88 88888.00 2016-12-09 04:56:14.750 344 12645.40 95.42 54450.90 88888.00 2016-12-09 04:56:14.875 344 12645.40 95.45 54450.90 88888.00 2016-12-09 04:56:15.000 344 12645.35 95.45 54450.88 88888.00 2016-12-09 04:56:15.125 344 12645.35 95.50 54450.88 88888.00 2016-12-09 04:56:15.250 344 12645.38 95.47 54450.85 88888.00 2016-12-09 04:56:15.375 344 12645.38 95.45 54450.82 88888.00 2016-12-09 04:56:15.500 344 12645.42 95.45 54450.82 88888.00 2016-12-09 04:56:15.625 344 12645.40 95.42 54450.82 88888.00 2016-12-09 04:56:15.750 344 12645.38 95.42 54450.85 88888.00 2016-12-09 04:56:15.875 344 12645.38 95.47 54450.82 88888.00 2016-12-09 04:56:16.000 344 12645.42 95.50 54450.82 88888.00 2016-12-09 04:56:16.125 344 12645.42 95.50 54450.88 88888.00 2016-12-09 04:56:16.250 344 12645.45 95.50 54450.85 88888.00 2016-12-09 04:56:16.375 344 12645.42 95.53 54450.82 88888.00 2016-12-09 04:56:16.500 344 12645.42 95.50 54450.80 88888.00 2016-12-09 04:56:16.625 344 12645.48 95.47 54450.78 88888.00 2016-12-09 04:56:16.750 344 12645.48 95.42 54450.78 88888.00 2016-12-09 04:56:16.875 344 12645.52 95.45 54450.78 88888.00 2016-12-09 04:56:17.000 344 12645.48 95.45 54450.78 88888.00 2016-12-09 04:56:17.125 344 12645.42 95.47 54450.78 88888.00 2016-12-09 04:56:17.250 344 12645.33 95.45 54450.78 88888.00 2016-12-09 04:56:17.375 344 12645.33 95.42 54450.72 88888.00 2016-12-09 04:56:17.500 344 12645.38 95.42 54450.75 88888.00 2016-12-09 04:56:17.625 344 12645.45 95.45 54450.72 88888.00 2016-12-09 04:56:17.750 344 12645.52 95.42 54450.72 88888.00 2016-12-09 04:56:17.875 344 12645.52 95.45 54450.75 88888.00 2016-12-09 04:56:18.000 344 12645.48 95.45 54450.72 88888.00 2016-12-09 04:56:18.125 344 12645.40 95.45 54450.72 88888.00 2016-12-09 04:56:18.250 344 12645.40 95.45 54450.70 88888.00 2016-12-09 04:56:18.375 344 12645.48 95.42 54450.72 88888.00 2016-12-09 04:56:18.500 344 12645.50 95.45 54450.75 88888.00 2016-12-09 04:56:18.625 344 12645.50 95.40 54450.72 88888.00 2016-12-09 04:56:18.750 344 12645.48 95.40 54450.72 88888.00 2016-12-09 04:56:18.875 344 12645.50 95.42 54450.70 88888.00 2016-12-09 04:56:19.000 344 12645.55 95.42 54450.68 88888.00 2016-12-09 04:56:19.125 344 12645.58 95.42 54450.70 88888.00 2016-12-09 04:56:19.250 344 12645.55 95.38 54450.68 88888.00 2016-12-09 04:56:19.375 344 12645.58 95.42 54450.68 88888.00 2016-12-09 04:56:19.500 344 12645.55 95.45 54450.68 88888.00 2016-12-09 04:56:19.625 344 12645.50 95.45 54450.65 88888.00 2016-12-09 04:56:19.750 344 12645.50 95.42 54450.65 88888.00 2016-12-09 04:56:19.875 344 12645.55 95.45 54450.68 88888.00 2016-12-09 04:56:20.000 344 12645.52 95.42 54450.62 88888.00 2016-12-09 04:56:20.125 344 12645.50 95.38 54450.62 88888.00 2016-12-09 04:56:20.250 344 12645.50 95.40 54450.60 88888.00 2016-12-09 04:56:20.375 344 12645.50 95.40 54450.60 88888.00 2016-12-09 04:56:20.500 344 12645.52 95.40 54450.57 88888.00 2016-12-09 04:56:20.625 344 12645.58 95.40 54450.60 88888.00 2016-12-09 04:56:20.750 344 12645.60 95.40 54450.57 88888.00 2016-12-09 04:56:20.875 344 12645.58 95.42 54450.57 88888.00 2016-12-09 04:56:21.000 344 12645.55 95.42 54450.57 88888.00 2016-12-09 04:56:21.125 344 12645.60 95.42 54450.60 88888.00 2016-12-09 04:56:21.250 344 12645.65 95.42 54450.60 88888.00 2016-12-09 04:56:21.375 344 12645.65 95.42 54450.55 88888.00 2016-12-09 04:56:21.500 344 12645.65 95.42 54450.55 88888.00 2016-12-09 04:56:21.625 344 12645.65 95.42 54450.53 88888.00 2016-12-09 04:56:21.750 344 12645.67 95.40 54450.53 88888.00 2016-12-09 04:56:21.875 344 12645.67 95.40 54450.55 88888.00 2016-12-09 04:56:22.000 344 12645.62 95.40 54450.55 88888.00 2016-12-09 04:56:22.125 344 12645.60 95.40 54450.55 88888.00 2016-12-09 04:56:22.250 344 12645.60 95.35 54450.55 88888.00 2016-12-09 04:56:22.375 344 12645.60 95.35 54450.53 88888.00 2016-12-09 04:56:22.500 344 12645.65 95.38 54450.50 88888.00 2016-12-09 04:56:22.625 344 12645.70 95.40 54450.53 88888.00 2016-12-09 04:56:22.750 344 12645.73 95.38 54450.53 88888.00 2016-12-09 04:56:22.875 344 12645.70 95.38 54450.50 88888.00 2016-12-09 04:56:23.000 344 12645.67 95.38 54450.50 88888.00 2016-12-09 04:56:23.125 344 12645.67 95.38 54450.50 88888.00 2016-12-09 04:56:23.250 344 12645.65 95.38 54450.47 88888.00 2016-12-09 04:56:23.375 344 12645.70 95.38 54450.47 88888.00 2016-12-09 04:56:23.500 344 12645.70 95.38 54450.47 88888.00 2016-12-09 04:56:23.625 344 12645.77 95.38 54450.47 88888.00 2016-12-09 04:56:23.750 344 12645.85 95.38 54450.47 88888.00 2016-12-09 04:56:23.875 344 12645.88 95.38 54450.47 88888.00 2016-12-09 04:56:24.000 344 12645.83 95.35 54450.43 88888.00 2016-12-09 04:56:24.125 344 12645.80 95.35 54450.40 88888.00 2016-12-09 04:56:24.250 344 12645.77 95.33 54450.43 88888.00 2016-12-09 04:56:24.375 344 12645.88 95.35 54450.40 88888.00 2016-12-09 04:56:24.500 344 12645.92 95.38 54450.43 88888.00 2016-12-09 04:56:24.625 344 12645.85 95.35 54450.40 88888.00 2016-12-09 04:56:24.750 344 12645.85 95.35 54450.40 88888.00 2016-12-09 04:56:24.875 344 12645.85 95.38 54450.40 88888.00 2016-12-09 04:56:25.000 344 12645.92 95.35 54450.38 88888.00 2016-12-09 04:56:25.125 344 12645.92 95.35 54450.38 88888.00 2016-12-09 04:56:25.250 344 12645.90 95.33 54450.38 88888.00 2016-12-09 04:56:25.375 344 12645.92 95.38 54450.38 88888.00 2016-12-09 04:56:25.500 344 12645.95 95.35 54450.38 88888.00 2016-12-09 04:56:25.625 344 12645.92 95.35 54450.35 88888.00 2016-12-09 04:56:25.750 344 12645.98 95.30 54450.32 88888.00 2016-12-09 04:56:25.875 344 12645.98 95.30 54450.32 88888.00 2016-12-09 04:56:26.000 344 12645.90 95.38 54450.35 88888.00 2016-12-09 04:56:26.125 344 12645.95 95.38 54450.38 88888.00 2016-12-09 04:56:26.250 344 12645.98 95.35 54450.35 88888.00 2016-12-09 04:56:26.375 344 12646.00 95.33 54450.32 88888.00 2016-12-09 04:56:26.500 344 12646.00 95.33 54450.30 88888.00 2016-12-09 04:56:26.625 344 12646.00 95.35 54450.30 88888.00 2016-12-09 04:56:26.750 344 12645.98 95.30 54450.30 88888.00 2016-12-09 04:56:26.875 344 12646.05 95.30 54450.28 88888.00 2016-12-09 04:56:27.000 344 12646.08 95.35 54450.28 88888.00 2016-12-09 04:56:27.125 344 12646.05 95.33 54450.28 88888.00 2016-12-09 04:56:27.250 344 12646.00 95.30 54450.30 88888.00 2016-12-09 04:56:27.375 344 12646.02 95.30 54450.30 88888.00 2016-12-09 04:56:27.500 344 12646.15 95.30 54450.25 88888.00 2016-12-09 04:56:27.625 344 12646.17 95.28 54450.22 88888.00 2016-12-09 04:56:27.750 344 12646.17 95.30 54450.22 88888.00 2016-12-09 04:56:27.875 344 12646.17 95.30 54450.22 88888.00 2016-12-09 04:56:28.000 344 12646.20 95.30 54450.18 88888.00 2016-12-09 04:56:28.125 344 12646.20 95.30 54450.18 88888.00 2016-12-09 04:56:28.250 344 12646.23 95.28 54450.20 88888.00 2016-12-09 04:56:28.375 344 12646.25 95.33 54450.20 88888.00 2016-12-09 04:56:28.500 344 12646.25 95.33 54450.20 88888.00 2016-12-09 04:56:28.625 344 12646.27 95.28 54450.18 88888.00 2016-12-09 04:56:28.750 344 12646.33 95.28 54450.22 88888.00 2016-12-09 04:56:28.875 344 12646.33 95.30 54450.20 88888.00 2016-12-09 04:56:29.000 344 12646.25 95.28 54450.15 88888.00 2016-12-09 04:56:29.125 344 12646.25 95.25 54450.15 88888.00 2016-12-09 04:56:29.250 344 12646.27 95.28 54450.18 88888.00 2016-12-09 04:56:29.375 344 12646.33 95.33 54450.18 88888.00 2016-12-09 04:56:29.500 344 12646.30 95.35 54450.18 88888.00 2016-12-09 04:56:29.625 344 12646.33 95.33 54450.15 88888.00 2016-12-09 04:56:29.750 344 12646.35 95.33 54450.15 88888.00 2016-12-09 04:56:29.875 344 12646.40 95.35 54450.15 88888.00 2016-12-09 04:56:30.000 344 12646.35 95.30 54450.15 88888.00 2016-12-09 04:56:30.125 344 12646.35 95.33 54450.15 88888.00 2016-12-09 04:56:30.250 344 12646.35 95.33 54450.12 88888.00 2016-12-09 04:56:30.375 344 12646.33 95.33 54450.12 88888.00 2016-12-09 04:56:30.500 344 12646.35 95.35 54450.12 88888.00 2016-12-09 04:56:30.625 344 12646.40 95.33 54450.10 88888.00 2016-12-09 04:56:30.750 344 12646.40 95.33 54450.12 88888.00 2016-12-09 04:56:30.875 344 12646.42 95.35 54450.12 88888.00 2016-12-09 04:56:31.000 344 12646.45 95.35 54450.10 88888.00 2016-12-09 04:56:31.125 344 12646.45 95.35 54450.10 88888.00 2016-12-09 04:56:31.250 344 12646.48 95.33 54450.10 88888.00 2016-12-09 04:56:31.375 344 12646.52 95.38 54450.10 88888.00 2016-12-09 04:56:31.500 344 12646.55 95.35 54450.07 88888.00 2016-12-09 04:56:31.625 344 12646.52 95.40 54450.07 88888.00 2016-12-09 04:56:31.750 344 12646.52 95.40 54450.07 88888.00 2016-12-09 04:56:31.875 344 12646.52 95.38 54450.07 88888.00 2016-12-09 04:56:32.000 344 12646.48 95.33 54450.05 88888.00 2016-12-09 04:56:32.125 344 12646.45 95.35 54450.07 88888.00 2016-12-09 04:56:32.250 344 12646.52 95.35 54450.05 88888.00 2016-12-09 04:56:32.375 344 12646.55 95.38 54450.07 88888.00 2016-12-09 04:56:32.500 344 12646.58 95.38 54450.05 88888.00 2016-12-09 04:56:32.625 344 12646.52 95.35 54450.03 88888.00 2016-12-09 04:56:32.750 344 12646.62 95.35 54450.07 88888.00 2016-12-09 04:56:32.875 344 12646.75 95.38 54450.05 88888.00 2016-12-09 04:56:33.000 344 12646.67 95.38 54450.05 88888.00 2016-12-09 04:56:33.125 344 12646.58 95.38 54450.03 88888.00 2016-12-09 04:56:33.250 344 12646.62 95.38 54450.05 88888.00 2016-12-09 04:56:33.375 344 12646.73 95.40 54450.03 88888.00 2016-12-09 04:56:33.500 344 12646.73 95.38 54450.03 88888.00 2016-12-09 04:56:33.625 344 12646.70 95.38 54450.03 88888.00 2016-12-09 04:56:33.750 344 12646.73 95.40 54450.05 88888.00 2016-12-09 04:56:33.875 344 12646.77 95.40 54450.05 88888.00 2016-12-09 04:56:34.000 344 12646.85 95.40 54450.05 88888.00 2016-12-09 04:56:34.125 344 12646.75 95.38 54450.03 88888.00 2016-12-09 04:56:34.250 344 12646.67 95.35 54450.05 88888.00 2016-12-09 04:56:34.375 344 12646.67 95.38 54450.00 88888.00 2016-12-09 04:56:34.500 344 12646.77 95.38 54450.00 88888.00 2016-12-09 04:56:34.625 344 12646.77 95.42 54450.03 88888.00 2016-12-09 04:56:34.750 344 12646.80 95.45 54450.03 88888.00 2016-12-09 04:56:34.875 344 12646.75 95.42 54450.00 88888.00 2016-12-09 04:56:35.000 344 12646.75 95.38 54450.00 88888.00 2016-12-09 04:56:35.125 344 12646.77 95.35 54450.00 88888.00 2016-12-09 04:56:35.250 344 12646.73 95.35 54450.00 88888.00 2016-12-09 04:56:35.375 344 12646.75 95.38 54450.00 88888.00 2016-12-09 04:56:35.500 344 12646.77 95.38 54449.97 88888.00 2016-12-09 04:56:35.625 344 12646.80 95.35 54449.97 88888.00 2016-12-09 04:56:35.750 344 12646.83 95.38 54449.97 88888.00 2016-12-09 04:56:35.875 344 12646.85 95.40 54449.97 88888.00 2016-12-09 04:56:36.000 344 12646.80 95.42 54450.03 88888.00 2016-12-09 04:56:36.125 344 12646.75 95.40 54450.00 88888.00 2016-12-09 04:56:36.250 344 12646.77 95.38 54449.97 88888.00 2016-12-09 04:56:36.375 344 12646.83 95.40 54449.97 88888.00 2016-12-09 04:56:36.500 344 12646.83 95.38 54449.97 88888.00 2016-12-09 04:56:36.625 344 12646.83 95.35 54449.95 88888.00 2016-12-09 04:56:36.750 344 12646.83 95.40 54449.97 88888.00 2016-12-09 04:56:36.875 344 12646.83 95.40 54449.97 88888.00 2016-12-09 04:56:37.000 344 12646.85 95.40 54449.95 88888.00 2016-12-09 04:56:37.125 344 12646.85 95.38 54449.95 88888.00 2016-12-09 04:56:37.250 344 12646.90 95.35 54450.00 88888.00 2016-12-09 04:56:37.375 344 12646.92 95.40 54450.00 88888.00 2016-12-09 04:56:37.500 344 12646.92 95.38 54449.95 88888.00 2016-12-09 04:56:37.625 344 12646.92 95.38 54449.95 88888.00 2016-12-09 04:56:37.750 344 12646.92 95.38 54449.97 88888.00 2016-12-09 04:56:37.875 344 12646.95 95.38 54449.97 88888.00 2016-12-09 04:56:38.000 344 12646.90 95.38 54449.93 88888.00 2016-12-09 04:56:38.125 344 12646.88 95.35 54449.93 88888.00 2016-12-09 04:56:38.250 344 12646.95 95.35 54449.93 88888.00 2016-12-09 04:56:38.375 344 12647.00 95.40 54449.93 88888.00 2016-12-09 04:56:38.500 344 12647.02 95.40 54449.93 88888.00 2016-12-09 04:56:38.625 344 12647.05 95.42 54449.93 88888.00 2016-12-09 04:56:38.750 344 12647.08 95.42 54449.90 88888.00 2016-12-09 04:56:38.875 344 12647.05 95.38 54449.88 88888.00 2016-12-09 04:56:39.000 344 12647.05 95.38 54449.88 88888.00 2016-12-09 04:56:39.125 344 12647.08 95.40 54449.90 88888.00 2016-12-09 04:56:39.250 344 12647.02 95.42 54449.90 88888.00 2016-12-09 04:56:39.375 344 12647.02 95.42 54449.90 88888.00 2016-12-09 04:56:39.500 344 12647.00 95.42 54449.90 88888.00 2016-12-09 04:56:39.625 344 12647.02 95.42 54449.88 88888.00 2016-12-09 04:56:39.750 344 12647.05 95.40 54449.85 88888.00 2016-12-09 04:56:39.875 344 12647.05 95.38 54449.88 88888.00 2016-12-09 04:56:40.000 344 12647.05 95.35 54449.82 88888.00 2016-12-09 04:56:40.125 344 12647.05 95.35 54449.85 88888.00 2016-12-09 04:56:40.250 344 12647.05 95.38 54449.88 88888.00 2016-12-09 04:56:40.375 344 12647.05 95.40 54449.90 88888.00 2016-12-09 04:56:40.500 344 12647.02 95.38 54449.90 88888.00 2016-12-09 04:56:40.625 344 12647.08 95.40 54449.90 88888.00 2016-12-09 04:56:40.750 344 12647.08 95.40 54449.88 88888.00 2016-12-09 04:56:40.875 344 12647.05 95.38 54449.88 88888.00 2016-12-09 04:56:41.000 344 12647.05 95.38 54449.82 88888.00 2016-12-09 04:56:41.125 344 12647.08 95.38 54449.85 88888.00 2016-12-09 04:56:41.250 344 12647.02 95.35 54449.85 88888.00 2016-12-09 04:56:41.375 344 12647.05 95.40 54449.85 88888.00 2016-12-09 04:56:41.500 344 12647.08 95.35 54449.85 88888.00 2016-12-09 04:56:41.625 344 12647.12 95.30 54449.82 88888.00 2016-12-09 04:56:41.750 344 12647.10 95.30 54449.82 88888.00 2016-12-09 04:56:41.875 344 12647.15 95.35 54449.88 88888.00 2016-12-09 04:56:42.000 344 12647.10 95.35 54449.85 88888.00 2016-12-09 04:56:42.125 344 12647.10 95.35 54449.85 88888.00 2016-12-09 04:56:42.250 344 12647.10 95.35 54449.85 88888.00 2016-12-09 04:56:42.375 344 12647.08 95.38 54449.82 88888.00 2016-12-09 04:56:42.500 344 12647.12 95.33 54449.85 88888.00 2016-12-09 04:56:42.625 344 12647.20 95.33 54449.88 88888.00 2016-12-09 04:56:42.750 344 12647.25 95.33 54449.85 88888.00 2016-12-09 04:56:42.875 344 12647.23 95.30 54449.80 88888.00 2016-12-09 04:56:43.000 344 12647.17 95.33 54449.80 88888.00 2016-12-09 04:56:43.125 344 12647.15 95.33 54449.80 88888.00 2016-12-09 04:56:43.250 344 12647.23 95.33 54449.85 88888.00 2016-12-09 04:56:43.375 344 12647.25 95.33 54449.82 88888.00 2016-12-09 04:56:43.500 344 12647.25 95.33 54449.80 88888.00 2016-12-09 04:56:43.625 344 12647.33 95.33 54449.78 88888.00 2016-12-09 04:56:43.750 344 12647.35 95.35 54449.78 88888.00 2016-12-09 04:56:43.875 344 12647.35 95.33 54449.78 88888.00 2016-12-09 04:56:44.000 344 12647.27 95.33 54449.80 88888.00 2016-12-09 04:56:44.125 344 12647.20 95.33 54449.80 88888.00 2016-12-09 04:56:44.250 344 12647.25 95.35 54449.80 88888.00 2016-12-09 04:56:44.375 344 12647.25 95.35 54449.78 88888.00 2016-12-09 04:56:44.500 344 12647.25 95.35 54449.78 88888.00 2016-12-09 04:56:44.625 344 12647.27 95.35 54449.78 88888.00 2016-12-09 04:56:44.750 344 12647.27 95.35 54449.78 88888.00 2016-12-09 04:56:44.875 344 12647.25 95.33 54449.78 88888.00 2016-12-09 04:56:45.000 344 12647.30 95.33 54449.78 88888.00 2016-12-09 04:56:45.125 344 12647.30 95.33 54449.80 88888.00 2016-12-09 04:56:45.250 344 12647.30 95.28 54449.78 88888.00 2016-12-09 04:56:45.375 344 12647.38 95.33 54449.78 88888.00 2016-12-09 04:56:45.500 344 12647.38 95.33 54449.78 88888.00 2016-12-09 04:56:45.625 344 12647.38 95.33 54449.78 88888.00 2016-12-09 04:56:45.750 344 12647.42 95.30 54449.78 88888.00 2016-12-09 04:56:45.875 344 12647.40 95.30 54449.75 88888.00 2016-12-09 04:56:46.000 344 12647.33 95.33 54449.75 88888.00 2016-12-09 04:56:46.125 344 12647.35 95.33 54449.78 88888.00 2016-12-09 04:56:46.250 344 12647.38 95.33 54449.75 88888.00 2016-12-09 04:56:46.375 344 12647.45 95.35 54449.75 88888.00 2016-12-09 04:56:46.500 344 12647.50 95.33 54449.78 88888.00 2016-12-09 04:56:46.625 344 12647.50 95.30 54449.75 88888.00 2016-12-09 04:56:46.750 344 12647.50 95.28 54449.75 88888.00 2016-12-09 04:56:46.875 344 12647.48 95.28 54449.75 88888.00 2016-12-09 04:56:47.000 344 12647.48 95.28 54449.72 88888.00 2016-12-09 04:56:47.125 344 12647.48 95.28 54449.75 88888.00 2016-12-09 04:56:47.250 344 12647.52 95.25 54449.78 88888.00 2016-12-09 04:56:47.375 344 12647.50 95.28 54449.75 88888.00 2016-12-09 04:56:47.500 344 12647.52 95.25 54449.72 88888.00 2016-12-09 04:56:47.625 344 12647.52 95.25 54449.72 88888.00 2016-12-09 04:56:47.750 344 12647.58 95.25 54449.72 88888.00 2016-12-09 04:56:47.875 344 12647.58 95.22 54449.72 88888.00 2016-12-09 04:56:48.000 344 12647.52 95.22 54449.70 88888.00 2016-12-09 04:56:48.125 344 12647.52 95.25 54449.70 88888.00 2016-12-09 04:56:48.250 344 12647.52 95.25 54449.75 88888.00 2016-12-09 04:56:48.375 344 12647.52 95.22 54449.70 88888.00 2016-12-09 04:56:48.500 344 12647.50 95.22 54449.72 88888.00 2016-12-09 04:56:48.625 344 12647.52 95.20 54449.70 88888.00 2016-12-09 04:56:48.750 344 12647.50 95.20 54449.68 88888.00 2016-12-09 04:56:48.875 344 12647.50 95.20 54449.70 88888.00 2016-12-09 04:56:49.000 344 12647.55 95.20 54449.70 88888.00 2016-12-09 04:56:49.125 344 12647.62 95.22 54449.72 88888.00 2016-12-09 04:56:49.250 344 12647.62 95.20 54449.70 88888.00 2016-12-09 04:56:49.375 344 12647.58 95.20 54449.68 88888.00 2016-12-09 04:56:49.500 344 12647.60 95.17 54449.65 88888.00 2016-12-09 04:56:49.625 344 12647.65 95.15 54449.65 88888.00 2016-12-09 04:56:49.750 344 12647.65 95.15 54449.65 88888.00 2016-12-09 04:56:49.875 344 12647.62 95.12 54449.65 88888.00 2016-12-09 04:56:50.000 344 12647.65 95.17 54449.68 88888.00 2016-12-09 04:56:50.125 344 12647.65 95.17 54449.72 88888.00 2016-12-09 04:56:50.250 344 12647.62 95.20 54449.68 88888.00 2016-12-09 04:56:50.375 344 12647.62 95.20 54449.70 88888.00 2016-12-09 04:56:50.500 344 12647.58 95.17 54449.70 88888.00 2016-12-09 04:56:50.625 344 12647.58 95.15 54449.68 88888.00 2016-12-09 04:56:50.750 344 12647.60 95.15 54449.68 88888.00 2016-12-09 04:56:50.875 344 12647.60 95.15 54449.70 88888.00 2016-12-09 04:56:51.000 344 12647.67 95.15 54449.68 88888.00 2016-12-09 04:56:51.125 344 12647.62 95.12 54449.70 88888.00 2016-12-09 04:56:51.250 344 12647.58 95.15 54449.72 88888.00 2016-12-09 04:56:51.375 344 12647.62 95.15 54449.70 88888.00 2016-12-09 04:56:51.500 344 12647.65 95.12 54449.70 88888.00 2016-12-09 04:56:51.625 344 12647.60 95.12 54449.68 88888.00 2016-12-09 04:56:51.750 344 12647.58 95.12 54449.70 88888.00 2016-12-09 04:56:51.875 344 12647.55 95.10 54449.70 88888.00 2016-12-09 04:56:52.000 344 12647.58 95.10 54449.68 88888.00 2016-12-09 04:56:52.125 344 12647.60 95.08 54449.70 88888.00 2016-12-09 04:56:52.250 344 12647.60 95.05 54449.68 88888.00 2016-12-09 04:56:52.375 344 12647.55 95.05 54449.68 88888.00 2016-12-09 04:56:52.500 344 12647.55 95.03 54449.65 88888.00 2016-12-09 04:56:52.625 344 12647.60 95.03 54449.65 88888.00 2016-12-09 04:56:52.750 344 12647.60 95.05 54449.68 88888.00 2016-12-09 04:56:52.875 344 12647.60 95.05 54449.70 88888.00 2016-12-09 04:56:53.000 344 12647.65 95.03 54449.68 88888.00 2016-12-09 04:56:53.125 344 12647.62 94.97 54449.68 88888.00 2016-12-09 04:56:53.250 344 12647.65 94.95 54449.68 88888.00 2016-12-09 04:56:53.375 344 12647.67 94.95 54449.68 88888.00 2016-12-09 04:56:53.500 344 12647.67 94.97 54449.68 88888.00 2016-12-09 04:56:53.625 344 12647.67 94.95 54449.68 88888.00 2016-12-09 04:56:53.750 344 12647.62 94.88 54449.65 88888.00 2016-12-09 04:56:53.875 344 12647.62 94.88 54449.65 88888.00 2016-12-09 04:56:54.000 344 12647.65 94.90 54449.65 88888.00 2016-12-09 04:56:54.125 344 12647.60 94.85 54449.68 88888.00 2016-12-09 04:56:54.250 344 12647.60 94.85 54449.72 88888.00 2016-12-09 04:56:54.375 344 12647.65 94.85 54449.70 88888.00 2016-12-09 04:56:54.500 344 12647.65 94.85 54449.68 88888.00 2016-12-09 04:56:54.625 344 12647.67 94.85 54449.70 88888.00 2016-12-09 04:56:54.750 344 12647.67 94.88 54449.70 88888.00 2016-12-09 04:56:54.875 344 12647.62 94.85 54449.70 88888.00 2016-12-09 04:56:55.000 344 12647.60 94.80 54449.68 88888.00 2016-12-09 04:56:55.125 344 12647.55 94.78 54449.70 88888.00 2016-12-09 04:56:55.250 344 12647.48 94.80 54449.72 88888.00 2016-12-09 04:56:55.375 344 12647.50 94.80 54449.72 88888.00 2016-12-09 04:56:55.500 344 12647.50 94.78 54449.70 88888.00 2016-12-09 04:56:55.625 344 12647.58 94.75 54449.70 88888.00 2016-12-09 04:56:55.750 344 12647.62 94.72 54449.68 88888.00 2016-12-09 04:56:55.875 344 12647.55 94.70 54449.68 88888.00 2016-12-09 04:56:56.000 344 12647.55 94.67 54449.65 88888.00 2016-12-09 04:56:56.125 344 12647.60 94.70 54449.70 88888.00 2016-12-09 04:56:56.250 344 12647.60 94.67 54449.70 88888.00 2016-12-09 04:56:56.375 344 12647.58 94.67 54449.68 88888.00 2016-12-09 04:56:56.500 344 12647.58 94.65 54449.65 88888.00 2016-12-09 04:56:56.625 344 12647.55 94.67 54449.68 88888.00 2016-12-09 04:56:56.750 344 12647.48 94.65 54449.70 88888.00 2016-12-09 04:56:56.875 344 12647.45 94.62 54449.68 88888.00 2016-12-09 04:56:57.000 344 12647.50 94.62 54449.68 88888.00 2016-12-09 04:56:57.125 344 12647.52 94.60 54449.68 88888.00 2016-12-09 04:56:57.250 344 12647.48 94.55 54449.68 88888.00 2016-12-09 04:56:57.375 344 12647.50 94.58 54449.68 88888.00 2016-12-09 04:56:57.500 344 12647.52 94.55 54449.68 88888.00 2016-12-09 04:56:57.625 344 12647.48 94.53 54449.70 88888.00 2016-12-09 04:56:57.750 344 12647.45 94.53 54449.70 88888.00 2016-12-09 04:56:57.875 344 12647.50 94.47 54449.70 88888.00 2016-12-09 04:56:58.000 344 12647.52 94.45 54449.65 88888.00 2016-12-09 04:56:58.125 344 12647.50 94.47 54449.65 88888.00 2016-12-09 04:56:58.250 344 12647.38 94.40 54449.65 88888.00 2016-12-09 04:56:58.375 344 12647.42 94.40 54449.68 88888.00 2016-12-09 04:56:58.500 344 12647.48 94.40 54449.68 88888.00 2016-12-09 04:56:58.625 344 12647.40 94.40 54449.68 88888.00 2016-12-09 04:56:58.750 344 12647.35 94.38 54449.65 88888.00 2016-12-09 04:56:58.875 344 12647.42 94.35 54449.68 88888.00 2016-12-09 04:56:59.000 344 12647.45 94.35 54449.68 88888.00 2016-12-09 04:56:59.125 344 12647.38 94.35 54449.68 88888.00 2016-12-09 04:56:59.250 344 12647.40 94.33 54449.68 88888.00 2016-12-09 04:56:59.375 344 12647.40 94.30 54449.65 88888.00 2016-12-09 04:56:59.500 344 12647.35 94.30 54449.65 88888.00 2016-12-09 04:56:59.625 344 12647.35 94.25 54449.65 88888.00 2016-12-09 04:56:59.750 344 12647.35 94.22 54449.68 88888.00 2016-12-09 04:56:59.875 344 12647.33 94.20 54449.65 88888.00 2016-12-09 04:57:00.000 344 12647.33 94.17 54449.65 88888.00 2016-12-09 04:57:00.125 344 12647.30 94.17 54449.65 88888.00 2016-12-09 04:57:00.250 344 12647.23 94.15 54449.68 88888.00 2016-12-09 04:57:00.375 344 12647.20 94.15 54449.65 88888.00 2016-12-09 04:57:00.500 344 12647.27 94.12 54449.62 88888.00 2016-12-09 04:57:00.625 344 12647.30 94.15 54449.65 88888.00 2016-12-09 04:57:00.750 344 12647.25 94.12 54449.65 88888.00 2016-12-09 04:57:00.875 344 12647.25 94.12 54449.65 88888.00 2016-12-09 04:57:01.000 344 12647.27 94.10 54449.65 88888.00 2016-12-09 04:57:01.125 344 12647.33 94.08 54449.65 88888.00 2016-12-09 04:57:01.250 344 12647.27 94.03 54449.65 88888.00 2016-12-09 04:57:01.375 344 12647.25 94.05 54449.65 88888.00 2016-12-09 04:57:01.500 344 12647.23 94.03 54449.68 88888.00 2016-12-09 04:57:01.625 344 12647.20 94.00 54449.68 88888.00 2016-12-09 04:57:01.750 344 12647.17 93.97 54449.65 88888.00 2016-12-09 04:57:01.875 344 12647.23 93.97 54449.62 88888.00 2016-12-09 04:57:02.000 344 12647.23 93.97 54449.62 88888.00 2016-12-09 04:57:02.125 344 12647.25 93.95 54449.65 88888.00 2016-12-09 04:57:02.250 344 12647.20 93.92 54449.65 88888.00 2016-12-09 04:57:02.375 344 12647.17 93.90 54449.65 88888.00 2016-12-09 04:57:02.500 344 12647.20 93.92 54449.65 88888.00 2016-12-09 04:57:02.625 344 12647.23 93.92 54449.68 88888.00 2016-12-09 04:57:02.750 344 12647.23 93.90 54449.65 88888.00 2016-12-09 04:57:02.875 344 12647.23 93.85 54449.65 88888.00 2016-12-09 04:57:03.000 344 12647.17 93.83 54449.68 88888.00 2016-12-09 04:57:03.125 344 12647.12 93.85 54449.70 88888.00 2016-12-09 04:57:03.250 344 12647.08 93.83 54449.70 88888.00 2016-12-09 04:57:03.375 344 12647.12 93.85 54449.70 88888.00 2016-12-09 04:57:03.500 344 12647.15 93.80 54449.70 88888.00 2016-12-09 04:57:03.625 344 12647.17 93.80 54449.68 88888.00 2016-12-09 04:57:03.750 344 12647.20 93.80 54449.65 88888.00 2016-12-09 04:57:03.875 344 12647.23 93.80 54449.70 88888.00 2016-12-09 04:57:04.000 344 12647.17 93.75 54449.68 88888.00 2016-12-09 04:57:04.125 344 12647.23 93.75 54449.68 88888.00 2016-12-09 04:57:04.250 344 12647.25 93.72 54449.65 88888.00 2016-12-09 04:57:04.375 344 12647.25 93.70 54449.65 88888.00 2016-12-09 04:57:04.500 344 12647.17 93.70 54449.65 88888.00 2016-12-09 04:57:04.625 344 12647.17 93.67 54449.70 88888.00 2016-12-09 04:57:04.750 344 12647.23 93.70 54449.68 88888.00 2016-12-09 04:57:04.875 344 12647.25 93.67 54449.68 88888.00 2016-12-09 04:57:05.000 344 12647.25 93.65 54449.68 88888.00 2016-12-09 04:57:05.125 344 12647.20 93.62 54449.70 88888.00 2016-12-09 04:57:05.250 344 12647.15 93.60 54449.68 88888.00 2016-12-09 04:57:05.375 344 12647.17 93.60 54449.65 88888.00 2016-12-09 04:57:05.500 344 12647.17 93.60 54449.65 88888.00 2016-12-09 04:57:05.625 344 12647.20 93.60 54449.68 88888.00 2016-12-09 04:57:05.750 344 12647.23 93.62 54449.70 88888.00 2016-12-09 04:57:05.875 344 12647.23 93.60 54449.68 88888.00 2016-12-09 04:57:06.000 344 12647.20 93.55 54449.65 88888.00 2016-12-09 04:57:06.125 344 12647.15 93.55 54449.68 88888.00 2016-12-09 04:57:06.250 344 12647.17 93.58 54449.72 88888.00 2016-12-09 04:57:06.375 344 12647.17 93.58 54449.70 88888.00 2016-12-09 04:57:06.500 344 12647.15 93.53 54449.70 88888.00 2016-12-09 04:57:06.625 344 12647.12 93.53 54449.68 88888.00 2016-12-09 04:57:06.750 344 12647.05 93.53 54449.70 88888.00 2016-12-09 04:57:06.875 344 12647.00 93.55 54449.75 88888.00 2016-12-09 04:57:07.000 344 12646.95 93.58 54449.72 88888.00 2016-12-09 04:57:07.125 344 12647.02 93.55 54449.75 88888.00 2016-12-09 04:57:07.250 344 12647.10 93.47 54449.70 88888.00 2016-12-09 04:57:07.375 344 12647.17 93.45 54449.68 88888.00 2016-12-09 04:57:07.500 344 12647.20 93.47 54449.70 88888.00 2016-12-09 04:57:07.625 344 12647.10 93.50 54449.70 88888.00 2016-12-09 04:57:07.750 344 12647.02 93.47 54449.70 88888.00 2016-12-09 04:57:07.875 344 12646.98 93.45 54449.72 88888.00 2016-12-09 04:57:08.000 344 12647.00 93.50 54449.70 88888.00 2016-12-09 04:57:08.125 344 12647.05 93.53 54449.75 88888.00 2016-12-09 04:57:08.250 344 12647.00 93.53 54449.78 88888.00 2016-12-09 04:57:08.375 344 12646.98 93.53 54449.78 88888.00 2016-12-09 04:57:08.500 344 12647.00 93.53 54449.72 88888.00 2016-12-09 04:57:08.625 344 12646.98 93.50 54449.72 88888.00 2016-12-09 04:57:08.750 344 12646.90 93.50 54449.72 88888.00 2016-12-09 04:57:08.875 344 12646.92 93.47 54449.75 88888.00 2016-12-09 04:57:09.000 344 12647.00 93.47 54449.72 88888.00 2016-12-09 04:57:09.125 344 12646.98 93.45 54449.75 88888.00 2016-12-09 04:57:09.250 344 12646.88 93.45 54449.78 88888.00 2016-12-09 04:57:09.375 344 12646.90 93.50 54449.78 88888.00 2016-12-09 04:57:09.500 344 12647.00 93.50 54449.78 88888.00 2016-12-09 04:57:09.625 344 12647.02 93.50 54449.75 88888.00 2016-12-09 04:57:09.750 344 12647.02 93.50 54449.75 88888.00 2016-12-09 04:57:09.875 344 12647.00 93.53 54449.78 88888.00 2016-12-09 04:57:10.000 344 12646.98 93.50 54449.78 88888.00 2016-12-09 04:57:10.125 344 12646.98 93.53 54449.80 88888.00 2016-12-09 04:57:10.250 344 12646.90 93.53 54449.80 88888.00 2016-12-09 04:57:10.375 344 12646.95 93.53 54449.78 88888.00 2016-12-09 04:57:10.500 344 12646.98 93.53 54449.78 88888.00 2016-12-09 04:57:10.625 344 12647.00 93.55 54449.80 88888.00 2016-12-09 04:57:10.750 344 12647.05 93.53 54449.78 88888.00 2016-12-09 04:57:10.875 344 12647.08 93.53 54449.75 88888.00 2016-12-09 04:57:11.000 344 12646.98 93.55 54449.78 88888.00 2016-12-09 04:57:11.125 344 12646.92 93.53 54449.82 88888.00 2016-12-09 04:57:11.250 344 12646.95 93.55 54449.85 88888.00 2016-12-09 04:57:11.375 344 12646.92 93.55 54449.82 88888.00 2016-12-09 04:57:11.500 344 12646.90 93.58 54449.82 88888.00 2016-12-09 04:57:11.625 344 12646.85 93.55 54449.82 88888.00 2016-12-09 04:57:11.750 344 12646.85 93.58 54449.82 88888.00 2016-12-09 04:57:11.875 344 12646.83 93.60 54449.82 88888.00 2016-12-09 04:57:12.000 344 12646.83 93.62 54449.82 88888.00 2016-12-09 04:57:12.125 344 12646.80 93.62 54449.85 88888.00 2016-12-09 04:57:12.250 344 12646.80 93.60 54449.88 88888.00 2016-12-09 04:57:12.375 344 12646.80 93.62 54449.88 88888.00 2016-12-09 04:57:12.500 344 12646.77 93.65 54449.88 88888.00 2016-12-09 04:57:12.625 344 12646.80 93.65 54449.88 88888.00 2016-12-09 04:57:12.750 344 12646.88 93.67 54449.88 88888.00 2016-12-09 04:57:12.875 344 12646.88 93.67 54449.88 88888.00 2016-12-09 04:57:13.000 344 12646.92 93.70 54449.88 88888.00 2016-12-09 04:57:13.125 344 12646.90 93.70 54449.88 88888.00 2016-12-09 04:57:13.250 344 12646.83 93.67 54449.85 88888.00 2016-12-09 04:57:13.375 344 12646.80 93.70 54449.85 88888.00 2016-12-09 04:57:13.500 344 12646.83 93.75 54449.88 88888.00 2016-12-09 04:57:13.625 344 12646.90 93.75 54449.88 88888.00 2016-12-09 04:57:13.750 344 12646.90 93.75 54449.85 88888.00 2016-12-09 04:57:13.875 344 12646.88 93.70 54449.85 88888.00 2016-12-09 04:57:14.000 344 12646.90 93.70 54449.88 88888.00 2016-12-09 04:57:14.125 344 12646.92 93.75 54449.88 88888.00 2016-12-09 04:57:14.250 344 12646.88 93.80 54449.88 88888.00 2016-12-09 04:57:14.375 344 12646.88 93.80 54449.88 88888.00 2016-12-09 04:57:14.500 344 12646.88 93.80 54449.90 88888.00 2016-12-09 04:57:14.625 344 12646.85 93.83 54449.93 88888.00 2016-12-09 04:57:14.750 344 12646.92 93.85 54449.90 88888.00 2016-12-09 04:57:14.875 344 12646.98 93.85 54449.93 88888.00 2016-12-09 04:57:15.000 344 12646.88 93.80 54449.90 88888.00 2016-12-09 04:57:15.125 344 12646.85 93.83 54449.90 88888.00 2016-12-09 04:57:15.250 344 12646.85 93.88 54449.93 88888.00 2016-12-09 04:57:15.375 344 12646.88 93.92 54449.95 88888.00 2016-12-09 04:57:15.500 344 12646.85 93.95 54449.95 88888.00 2016-12-09 04:57:15.625 344 12646.80 93.95 54449.95 88888.00 2016-12-09 04:57:15.750 344 12646.83 93.97 54449.93 88888.00 2016-12-09 04:57:15.875 344 12646.85 93.97 54449.95 88888.00 2016-12-09 04:57:16.000 344 12646.85 93.97 54449.95 88888.00 2016-12-09 04:57:16.125 344 12646.83 94.00 54449.97 88888.00 2016-12-09 04:57:16.250 344 12646.85 94.03 54449.95 88888.00 2016-12-09 04:57:16.375 344 12646.83 94.00 54449.95 88888.00 2016-12-09 04:57:16.500 344 12646.85 94.00 54449.95 88888.00 2016-12-09 04:57:16.625 344 12646.90 94.05 54449.95 88888.00 2016-12-09 04:57:16.750 344 12646.88 94.08 54449.97 88888.00 2016-12-09 04:57:16.875 344 12646.83 94.08 54449.95 88888.00 2016-12-09 04:57:17.000 344 12646.75 94.10 54449.95 88888.00 2016-12-09 04:57:17.125 344 12646.75 94.17 54450.00 88888.00 2016-12-09 04:57:17.250 344 12646.77 94.17 54450.00 88888.00 2016-12-09 04:57:17.375 344 12646.92 94.17 54450.00 88888.00 2016-12-09 04:57:17.500 344 12646.92 94.20 54450.03 88888.00 2016-12-09 04:57:17.625 344 12646.90 94.22 54450.03 88888.00 2016-12-09 04:57:17.750 344 12646.92 94.25 54450.00 88888.00 2016-12-09 04:57:17.875 344 12646.92 94.20 54450.03 88888.00 2016-12-09 04:57:18.000 344 12646.90 94.25 54450.00 88888.00 2016-12-09 04:57:18.125 344 12646.85 94.28 54450.05 88888.00 2016-12-09 04:57:18.250 344 12646.83 94.30 54450.05 88888.00 2016-12-09 04:57:18.375 344 12646.85 94.33 54450.07 88888.00 2016-12-09 04:57:18.500 344 12646.85 94.35 54450.07 88888.00 2016-12-09 04:57:18.625 344 12646.80 94.35 54450.07 88888.00 2016-12-09 04:57:18.750 344 12646.77 94.38 54450.07 88888.00 2016-12-09 04:57:18.875 344 12646.83 94.40 54450.07 88888.00 2016-12-09 04:57:19.000 344 12646.90 94.42 54450.03 88888.00 2016-12-09 04:57:19.125 344 12646.90 94.42 54450.05 88888.00 2016-12-09 04:57:19.250 344 12646.80 94.42 54450.05 88888.00 2016-12-09 04:57:19.375 344 12646.83 94.42 54450.05 88888.00 2016-12-09 04:57:19.500 344 12646.88 94.45 54450.05 88888.00 2016-12-09 04:57:19.625 344 12646.85 94.45 54450.03 88888.00 2016-12-09 04:57:19.750 344 12646.83 94.47 54450.03 88888.00 2016-12-09 04:57:19.875 344 12646.83 94.53 54450.07 88888.00 2016-12-09 04:57:20.000 344 12646.88 94.53 54450.05 88888.00 2016-12-09 04:57:20.125 344 12646.92 94.58 54450.07 88888.00 2016-12-09 04:57:20.250 344 12646.90 94.62 54450.10 88888.00 2016-12-09 04:57:20.375 344 12646.92 94.62 54450.07 88888.00 2016-12-09 04:57:20.500 344 12646.98 94.60 54450.05 88888.00 2016-12-09 04:57:20.625 344 12646.98 94.65 54450.07 88888.00 2016-12-09 04:57:20.750 344 12646.98 94.67 54450.07 88888.00 2016-12-09 04:57:20.875 344 12646.98 94.72 54450.07 88888.00 2016-12-09 04:57:21.000 344 12647.00 94.72 54450.05 88888.00 2016-12-09 04:57:21.125 344 12647.08 94.70 54450.07 88888.00 2016-12-09 04:57:21.250 344 12647.10 94.72 54450.10 88888.00 2016-12-09 04:57:21.375 344 12647.12 94.72 54450.10 88888.00 2016-12-09 04:57:21.500 344 12647.12 94.75 54450.07 88888.00 2016-12-09 04:57:21.625 344 12647.10 94.78 54450.07 88888.00 2016-12-09 04:57:21.750 344 12647.10 94.78 54450.07 88888.00 2016-12-09 04:57:21.875 344 12647.17 94.80 54450.07 88888.00 2016-12-09 04:57:22.000 344 12647.15 94.83 54450.07 88888.00 2016-12-09 04:57:22.125 344 12647.05 94.85 54450.10 88888.00 2016-12-09 04:57:22.250 344 12647.10 94.88 54450.10 88888.00 2016-12-09 04:57:22.375 344 12647.20 94.95 54450.12 88888.00 2016-12-09 04:57:22.500 344 12647.17 94.92 54450.12 88888.00 2016-12-09 04:57:22.625 344 12647.10 94.90 54450.10 88888.00 2016-12-09 04:57:22.750 344 12647.05 94.90 54450.10 88888.00 2016-12-09 04:57:22.875 344 12647.15 94.92 54450.07 88888.00 2016-12-09 04:57:23.000 344 12647.12 94.97 54450.07 88888.00 2016-12-09 04:57:23.125 344 12647.15 95.03 54450.10 88888.00 2016-12-09 04:57:23.250 344 12647.17 95.03 54450.07 88888.00 2016-12-09 04:57:23.375 344 12647.20 95.05 54450.07 88888.00 2016-12-09 04:57:23.500 344 12647.17 95.05 54450.07 88888.00 2016-12-09 04:57:23.625 344 12647.17 95.08 54450.07 88888.00 2016-12-09 04:57:23.750 344 12647.23 95.10 54450.07 88888.00 2016-12-09 04:57:23.875 344 12647.17 95.10 54450.10 88888.00 2016-12-09 04:57:24.000 344 12647.17 95.10 54450.07 88888.00 2016-12-09 04:57:24.125 344 12647.23 95.12 54450.07 88888.00 2016-12-09 04:57:24.250 344 12647.25 95.10 54450.05 88888.00 2016-12-09 04:57:24.375 344 12647.23 95.12 54450.07 88888.00 2016-12-09 04:57:24.500 344 12647.15 95.17 54450.07 88888.00 2016-12-09 04:57:24.625 344 12647.12 95.17 54450.07 88888.00 2016-12-09 04:57:24.750 344 12647.17 95.20 54450.07 88888.00 2016-12-09 04:57:24.875 344 12647.23 95.22 54450.10 88888.00 2016-12-09 04:57:25.000 344 12647.23 95.22 54450.07 88888.00 2016-12-09 04:57:25.125 344 12647.27 95.28 54450.10 88888.00 2016-12-09 04:57:25.250 344 12647.33 95.25 54450.12 88888.00 2016-12-09 04:57:25.375 344 12647.33 95.28 54450.07 88888.00 2016-12-09 04:57:25.500 344 12647.30 95.30 54450.07 88888.00 2016-12-09 04:57:25.625 344 12647.30 95.30 54450.05 88888.00 2016-12-09 04:57:25.750 344 12647.27 95.33 54450.07 88888.00 2016-12-09 04:57:25.875 344 12647.27 95.35 54450.07 88888.00 2016-12-09 04:57:26.000 344 12647.33 95.35 54450.05 88888.00 2016-12-09 04:57:26.125 344 12647.38 95.38 54450.10 88888.00 2016-12-09 04:57:26.250 344 12647.38 95.38 54450.07 88888.00 2016-12-09 04:57:26.375 344 12647.40 95.38 54450.05 88888.00 2016-12-09 04:57:26.500 344 12647.45 95.38 54450.03 88888.00 2016-12-09 04:57:26.625 344 12647.40 95.40 54450.05 88888.00 2016-12-09 04:57:26.750 344 12647.35 95.45 54450.05 88888.00 2016-12-09 04:57:26.875 344 12647.35 95.47 54450.05 88888.00 2016-12-09 04:57:27.000 344 12647.40 95.50 54450.03 88888.00 2016-12-09 04:57:27.125 344 12647.40 95.47 54450.03 88888.00 2016-12-09 04:57:27.250 344 12647.33 95.50 54450.05 88888.00 2016-12-09 04:57:27.375 344 12647.25 95.55 54450.07 88888.00 2016-12-09 04:57:27.500 344 12647.33 95.55 54450.07 88888.00 2016-12-09 04:57:27.625 344 12647.45 95.55 54450.07 88888.00 2016-12-09 04:57:27.750 344 12647.48 95.53 54450.05 88888.00 2016-12-09 04:57:27.875 344 12647.48 95.55 54450.07 88888.00 2016-12-09 04:57:28.000 344 12647.48 95.60 54450.07 88888.00 2016-12-09 04:57:28.125 344 12647.48 95.62 54450.07 88888.00 2016-12-09 04:57:28.250 344 12647.45 95.60 54450.03 88888.00 2016-12-09 04:57:28.375 344 12647.45 95.60 54450.03 88888.00 2016-12-09 04:57:28.500 344 12647.45 95.60 54450.05 88888.00 2016-12-09 04:57:28.625 344 12647.50 95.62 54450.07 88888.00 2016-12-09 04:57:28.750 344 12647.55 95.62 54450.07 88888.00 2016-12-09 04:57:28.875 344 12647.55 95.62 54450.07 88888.00 2016-12-09 04:57:29.000 344 12647.52 95.62 54450.05 88888.00 2016-12-09 04:57:29.125 344 12647.60 95.70 54450.10 88888.00 2016-12-09 04:57:29.250 344 12647.60 95.70 54450.10 88888.00 2016-12-09 04:57:29.375 344 12647.58 95.67 54450.07 88888.00 2016-12-09 04:57:29.500 344 12647.60 95.72 54450.07 88888.00 2016-12-09 04:57:29.625 344 12647.62 95.75 54450.07 88888.00 2016-12-09 04:57:29.750 344 12647.62 95.72 54450.05 88888.00 2016-12-09 04:57:29.875 344 12647.62 95.72 54450.05 88888.00 2016-12-09 04:57:30.000 344 12647.70 95.72 54450.05 88888.00 2016-12-09 04:57:30.125 344 12647.67 95.72 54450.05 88888.00 2016-12-09 04:57:30.250 344 12647.65 95.78 54450.05 88888.00 2016-12-09 04:57:30.375 344 12647.60 95.78 54450.05 88888.00 2016-12-09 04:57:30.500 344 12647.58 95.80 54450.03 88888.00 2016-12-09 04:57:30.625 344 12647.62 95.78 54450.05 88888.00 2016-12-09 04:57:30.750 344 12647.67 95.85 54450.05 88888.00 2016-12-09 04:57:30.875 344 12647.70 95.85 54450.05 88888.00 2016-12-09 04:57:31.000 344 12647.70 95.83 54450.05 88888.00 2016-12-09 04:57:31.125 344 12647.70 95.85 54450.07 88888.00 2016-12-09 04:57:31.250 344 12647.67 95.88 54450.05 88888.00 2016-12-09 04:57:31.375 344 12647.67 95.85 54450.05 88888.00 2016-12-09 04:57:31.500 344 12647.70 95.88 54450.03 88888.00 2016-12-09 04:57:31.625 344 12647.77 95.88 54450.05 88888.00 2016-12-09 04:57:31.750 344 12647.85 95.92 54450.07 88888.00 2016-12-09 04:57:31.875 344 12647.83 95.92 54450.05 88888.00 2016-12-09 04:57:32.000 344 12647.77 95.90 54450.03 88888.00 2016-12-09 04:57:32.125 344 12647.75 95.90 54450.03 88888.00 2016-12-09 04:57:32.250 344 12647.73 95.90 54450.03 88888.00 2016-12-09 04:57:32.375 344 12647.77 95.90 54450.03 88888.00 2016-12-09 04:57:32.500 344 12647.83 95.88 54450.03 88888.00 2016-12-09 04:57:32.625 344 12647.83 95.92 54450.05 88888.00 2016-12-09 04:57:32.750 344 12647.77 95.97 54450.05 88888.00 2016-12-09 04:57:32.875 344 12647.83 95.95 54450.05 88888.00 2016-12-09 04:57:33.000 344 12647.83 95.95 54450.03 88888.00 2016-12-09 04:57:33.125 344 12647.85 95.92 54450.03 88888.00 2016-12-09 04:57:33.250 344 12647.85 95.95 54450.03 88888.00 2016-12-09 04:57:33.375 344 12647.88 95.95 54450.03 88888.00 2016-12-09 04:57:33.500 344 12647.85 95.95 54450.03 88888.00 2016-12-09 04:57:33.625 344 12647.85 95.97 54450.03 88888.00 2016-12-09 04:57:33.750 344 12647.88 95.97 54450.05 88888.00 2016-12-09 04:57:33.875 344 12647.88 96.00 54450.05 88888.00 2016-12-09 04:57:34.000 344 12647.92 95.97 54450.03 88888.00 2016-12-09 04:57:34.125 344 12648.00 95.97 54450.05 88888.00 2016-12-09 04:57:34.250 344 12648.00 96.00 54450.05 88888.00 2016-12-09 04:57:34.375 344 12647.98 96.03 54450.05 88888.00 2016-12-09 04:57:34.500 344 12647.98 96.03 54450.03 88888.00 2016-12-09 04:57:34.625 344 12648.00 96.03 54450.03 88888.00 2016-12-09 04:57:34.750 344 12648.00 95.97 54450.03 88888.00 2016-12-09 04:57:34.875 344 12647.95 96.00 54450.03 88888.00 2016-12-09 04:57:35.000 344 12647.98 96.03 54450.05 88888.00 2016-12-09 04:57:35.125 344 12648.05 96.03 54450.07 88888.00 2016-12-09 04:57:35.250 344 12648.02 95.97 54450.03 88888.00 2016-12-09 04:57:35.375 344 12648.00 96.03 54450.03 88888.00 2016-12-09 04:57:35.500 344 12648.00 96.03 54450.03 88888.00 2016-12-09 04:57:35.625 344 12647.98 96.00 54450.03 88888.00 2016-12-09 04:57:35.750 344 12647.98 96.03 54450.03 88888.00 2016-12-09 04:57:35.875 344 12648.00 96.03 54450.03 88888.00 2016-12-09 04:57:36.000 344 12648.00 96.03 54450.03 88888.00 2016-12-09 04:57:36.125 344 12648.02 96.03 54450.03 88888.00 2016-12-09 04:57:36.250 344 12648.02 96.00 54450.05 88888.00 2016-12-09 04:57:36.375 344 12648.05 95.97 54450.03 88888.00 2016-12-09 04:57:36.500 344 12648.02 95.97 54450.03 88888.00 2016-12-09 04:57:36.625 344 12647.98 96.00 54450.03 88888.00 2016-12-09 04:57:36.750 344 12647.98 96.03 54450.05 88888.00 2016-12-09 04:57:36.875 344 12648.02 96.03 54450.03 88888.00 2016-12-09 04:57:37.000 344 12648.02 96.00 54450.00 88888.00 2016-12-09 04:57:37.125 344 12647.95 96.00 54450.00 88888.00 2016-12-09 04:57:37.250 344 12647.92 96.03 54450.03 88888.00 2016-12-09 04:57:37.375 344 12647.98 96.03 54450.03 88888.00 2016-12-09 04:57:37.500 344 12648.05 96.00 54450.05 88888.00 2016-12-09 04:57:37.625 344 12648.02 95.97 54450.03 88888.00 2016-12-09 04:57:37.750 344 12647.95 96.00 54450.03 88888.00 2016-12-09 04:57:37.875 344 12647.95 96.00 54450.03 88888.00 2016-12-09 04:57:38.000 344 12647.98 96.00 54450.00 88888.00 2016-12-09 04:57:38.125 344 12648.00 96.00 54450.00 88888.00 2016-12-09 04:57:38.250 344 12648.00 96.00 54450.03 88888.00 2016-12-09 04:57:38.375 344 12648.00 95.97 54450.03 88888.00 2016-12-09 04:57:38.500 344 12648.02 96.00 54450.03 88888.00 2016-12-09 04:57:38.625 344 12648.00 95.97 54450.03 88888.00 2016-12-09 04:57:38.750 344 12647.98 95.97 54450.03 88888.00 2016-12-09 04:57:38.875 344 12647.95 95.95 54450.07 88888.00 2016-12-09 04:57:39.000 344 12647.98 95.95 54450.05 88888.00 2016-12-09 04:57:39.125 344 12647.98 95.97 54450.05 88888.00 2016-12-09 04:57:39.250 344 12647.92 95.95 54450.05 88888.00 2016-12-09 04:57:39.375 344 12648.00 95.92 54450.05 88888.00 2016-12-09 04:57:39.500 344 12648.02 95.97 54450.00 88888.00 2016-12-09 04:57:39.625 344 12648.00 95.95 54450.03 88888.00 2016-12-09 04:57:39.750 344 12648.02 95.97 54450.03 88888.00 2016-12-09 04:57:39.875 344 12648.00 95.95 54450.05 88888.00 2016-12-09 04:57:40.000 344 12647.95 95.90 54450.00 88888.00 2016-12-09 04:57:40.125 344 12647.95 95.92 54450.00 88888.00 2016-12-09 04:57:40.250 344 12647.92 95.88 54450.03 88888.00 2016-12-09 04:57:40.375 344 12648.00 95.90 54450.03 88888.00 2016-12-09 04:57:40.500 344 12648.05 95.90 54450.00 88888.00 2016-12-09 04:57:40.625 344 12648.05 95.90 54450.00 88888.00 2016-12-09 04:57:40.750 344 12648.08 95.88 54450.03 88888.00 2016-12-09 04:57:40.875 344 12648.05 95.92 54450.03 88888.00 2016-12-09 04:57:41.000 344 12647.98 95.90 54450.03 88888.00 2016-12-09 04:57:41.125 344 12647.98 95.92 54450.03 88888.00 2016-12-09 04:57:41.250 344 12647.98 95.88 54450.03 88888.00 2016-12-09 04:57:41.375 344 12648.02 95.92 54450.03 88888.00 2016-12-09 04:57:41.500 344 12648.05 95.92 54450.03 88888.00 2016-12-09 04:57:41.625 344 12648.05 95.88 54450.00 88888.00 2016-12-09 04:57:41.750 344 12648.05 95.85 54450.00 88888.00 2016-12-09 04:57:41.875 344 12648.10 95.85 54450.00 88888.00 2016-12-09 04:57:42.000 344 12648.12 95.88 54450.00 88888.00 2016-12-09 04:57:42.125 344 12648.02 95.88 54450.00 88888.00 2016-12-09 04:57:42.250 344 12648.00 95.83 54450.03 88888.00 2016-12-09 04:57:42.375 344 12648.02 95.80 54450.03 88888.00 2016-12-09 04:57:42.500 344 12648.05 95.80 54450.05 88888.00 2016-12-09 04:57:42.625 344 12648.05 95.85 54450.05 88888.00 2016-12-09 04:57:42.750 344 12648.02 95.85 54450.03 88888.00 2016-12-09 04:57:42.875 344 12648.02 95.80 54450.00 88888.00 2016-12-09 04:57:43.000 344 12648.08 95.80 54449.97 88888.00 2016-12-09 04:57:43.125 344 12648.10 95.80 54450.00 88888.00 2016-12-09 04:57:43.250 344 12648.08 95.75 54450.05 88888.00 2016-12-09 04:57:43.375 344 12648.08 95.75 54450.03 88888.00 2016-12-09 04:57:43.500 344 12648.10 95.78 54450.03 88888.00 2016-12-09 04:57:43.625 344 12648.12 95.75 54450.03 88888.00 2016-12-09 04:57:43.750 344 12648.12 95.70 54450.03 88888.00 2016-12-09 04:57:43.875 344 12648.05 95.72 54450.03 88888.00 2016-12-09 04:57:44.000 344 12648.00 95.70 54450.00 88888.00 2016-12-09 04:57:44.125 344 12648.02 95.72 54450.00 88888.00 2016-12-09 04:57:44.250 344 12648.10 95.72 54450.00 88888.00 2016-12-09 04:57:44.375 344 12648.12 95.72 54450.00 88888.00 2016-12-09 04:57:44.500 344 12648.10 95.75 54450.00 88888.00 2016-12-09 04:57:44.625 344 12648.08 95.72 54450.00 88888.00 2016-12-09 04:57:44.750 344 12648.12 95.70 54450.03 88888.00 2016-12-09 04:57:44.875 344 12648.08 95.67 54450.03 88888.00 2016-12-09 04:57:45.000 344 12648.10 95.65 54450.00 88888.00 2016-12-09 04:57:45.125 344 12648.08 95.62 54449.97 88888.00 2016-12-09 04:57:45.250 344 12648.02 95.60 54449.97 88888.00 2016-12-09 04:57:45.375 344 12648.05 95.65 54450.00 88888.00 2016-12-09 04:57:45.500 344 12648.10 95.70 54450.00 88888.00 2016-12-09 04:57:45.625 344 12648.08 95.70 54450.00 88888.00 2016-12-09 04:57:45.750 344 12648.10 95.65 54450.03 88888.00 2016-12-09 04:57:45.875 344 12648.05 95.62 54450.00 88888.00 2016-12-09 04:57:46.000 344 12648.02 95.62 54450.00 88888.00 2016-12-09 04:57:46.125 344 12648.05 95.67 54450.00 88888.00 2016-12-09 04:57:46.250 344 12648.02 95.65 54450.05 88888.00 2016-12-09 04:57:46.375 344 12648.10 95.70 54450.07 88888.00 2016-12-09 04:57:46.500 344 12648.15 95.70 54450.07 88888.00 2016-12-09 04:57:46.625 344 12648.12 95.67 54450.03 88888.00 2016-12-09 04:57:46.750 344 12648.05 95.62 54450.03 88888.00 2016-12-09 04:57:46.875 344 12648.00 95.62 54450.05 88888.00 2016-12-09 04:57:47.000 344 12648.08 95.62 54450.03 88888.00 2016-12-09 04:57:47.125 344 12648.12 95.65 54450.03 88888.00 2016-12-09 04:57:47.250 344 12648.08 95.62 54450.03 88888.00 2016-12-09 04:57:47.375 344 12648.05 95.65 54450.03 88888.00 2016-12-09 04:57:47.500 344 12648.05 95.62 54450.05 88888.00 2016-12-09 04:57:47.625 344 12648.00 95.65 54450.05 88888.00 2016-12-09 04:57:47.750 344 12647.98 95.62 54450.05 88888.00 2016-12-09 04:57:47.875 344 12648.00 95.62 54450.05 88888.00 2016-12-09 04:57:48.000 344 12648.00 95.60 54450.05 88888.00 2016-12-09 04:57:48.125 344 12647.98 95.60 54450.05 88888.00 2016-12-09 04:57:48.250 344 12647.98 95.62 54450.05 88888.00 2016-12-09 04:57:48.375 344 12648.00 95.62 54450.05 88888.00 2016-12-09 04:57:48.500 344 12647.95 95.62 54450.05 88888.00 2016-12-09 04:57:48.625 344 12647.98 95.60 54450.05 88888.00 2016-12-09 04:57:48.750 344 12647.95 95.60 54450.05 88888.00 2016-12-09 04:57:48.875 344 12647.95 95.60 54450.05 88888.00 2016-12-09 04:57:49.000 344 12648.02 95.58 54450.05 88888.00 2016-12-09 04:57:49.125 344 12648.02 95.58 54450.07 88888.00 2016-12-09 04:57:49.250 344 12647.92 95.58 54450.10 88888.00 2016-12-09 04:57:49.375 344 12647.90 95.58 54450.10 88888.00 2016-12-09 04:57:49.500 344 12647.92 95.60 54450.05 88888.00 2016-12-09 04:57:49.625 344 12647.88 95.60 54450.07 88888.00 2016-12-09 04:57:49.750 344 12647.88 95.58 54450.07 88888.00 2016-12-09 04:57:49.875 344 12647.92 95.60 54450.07 88888.00 2016-12-09 04:57:50.000 344 12647.98 95.60 54450.05 88888.00 2016-12-09 04:57:50.125 344 12647.98 95.60 54450.10 88888.00 2016-12-09 04:57:50.250 344 12647.90 95.58 54450.12 88888.00 2016-12-09 04:57:50.375 344 12647.90 95.60 54450.12 88888.00 2016-12-09 04:57:50.500 344 12647.92 95.62 54450.12 88888.00 2016-12-09 04:57:50.625 344 12647.90 95.62 54450.12 88888.00 2016-12-09 04:57:50.750 344 12647.83 95.62 54450.12 88888.00 2016-12-09 04:57:50.875 344 12647.80 95.60 54450.10 88888.00 2016-12-09 04:57:51.000 344 12647.80 95.60 54450.12 88888.00 2016-12-09 04:57:51.125 344 12647.80 95.60 54450.12 88888.00 2016-12-09 04:57:51.250 344 12647.83 95.62 54450.12 88888.00 2016-12-09 04:57:51.375 344 12647.83 95.60 54450.12 88888.00 2016-12-09 04:57:51.500 344 12647.73 95.62 54450.12 88888.00 2016-12-09 04:57:51.625 344 12647.77 95.62 54450.15 88888.00 2016-12-09 04:57:51.750 344 12647.75 95.60 54450.15 88888.00 2016-12-09 04:57:51.875 344 12647.75 95.60 54450.15 88888.00 2016-12-09 04:57:52.000 344 12647.75 95.65 54450.12 88888.00 2016-12-09 04:57:52.125 344 12647.75 95.62 54450.12 88888.00 2016-12-09 04:57:52.250 344 12647.77 95.60 54450.12 88888.00 2016-12-09 04:57:52.375 344 12647.70 95.62 54450.12 88888.00 2016-12-09 04:57:52.500 344 12647.70 95.60 54450.15 88888.00 2016-12-09 04:57:52.625 344 12647.73 95.62 54450.15 88888.00 2016-12-09 04:57:52.750 344 12647.73 95.62 54450.15 88888.00 2016-12-09 04:57:52.875 344 12647.73 95.60 54450.15 88888.00 2016-12-09 04:57:53.000 344 12647.75 95.62 54450.15 88888.00 2016-12-09 04:57:53.125 344 12647.75 95.65 54450.18 88888.00 2016-12-09 04:57:53.250 344 12647.75 95.65 54450.20 88888.00 2016-12-09 04:57:53.375 344 12647.75 95.65 54450.18 88888.00 2016-12-09 04:57:53.500 344 12647.70 95.62 54450.15 88888.00 2016-12-09 04:57:53.625 344 12647.67 95.65 54450.18 88888.00 2016-12-09 04:57:53.750 344 12647.67 95.65 54450.18 88888.00 2016-12-09 04:57:53.875 344 12647.70 95.67 54450.18 88888.00 2016-12-09 04:57:54.000 344 12647.73 95.65 54450.15 88888.00 2016-12-09 04:57:54.125 344 12647.67 95.65 54450.15 88888.00 2016-12-09 04:57:54.250 344 12647.60 95.67 54450.15 88888.00 2016-12-09 04:57:54.375 344 12647.58 95.65 54450.15 88888.00 2016-12-09 04:57:54.500 344 12647.60 95.65 54450.18 88888.00 2016-12-09 04:57:54.625 344 12647.58 95.65 54450.18 88888.00 2016-12-09 04:57:54.750 344 12647.58 95.65 54450.15 88888.00 2016-12-09 04:57:54.875 344 12647.62 95.67 54450.22 88888.00 2016-12-09 04:57:55.000 344 12647.60 95.67 54450.22 88888.00 2016-12-09 04:57:55.125 344 12647.52 95.67 54450.22 88888.00 2016-12-09 04:57:55.250 344 12647.52 95.67 54450.22 88888.00 2016-12-09 04:57:55.375 344 12647.50 95.70 54450.20 88888.00 2016-12-09 04:57:55.500 344 12647.45 95.67 54450.20 88888.00 2016-12-09 04:57:55.625 344 12647.48 95.70 54450.20 88888.00 2016-12-09 04:57:55.750 344 12647.50 95.72 54450.22 88888.00 2016-12-09 04:57:55.875 344 12647.45 95.70 54450.20 88888.00 2016-12-09 04:57:56.000 344 12647.40 95.70 54450.22 88888.00 2016-12-09 04:57:56.125 344 12647.40 95.67 54450.22 88888.00 2016-12-09 04:57:56.250 344 12647.42 95.70 54450.20 88888.00 2016-12-09 04:57:56.375 344 12647.48 95.72 54450.20 88888.00 2016-12-09 04:57:56.500 344 12647.42 95.72 54450.20 88888.00 2016-12-09 04:57:56.625 344 12647.40 95.75 54450.20 88888.00 2016-12-09 04:57:56.750 344 12647.50 95.75 54450.20 88888.00 2016-12-09 04:57:56.875 344 12647.50 95.72 54450.20 88888.00 2016-12-09 04:57:57.000 344 12647.50 95.78 54450.18 88888.00 2016-12-09 04:57:57.125 344 12647.48 95.80 54450.20 88888.00 2016-12-09 04:57:57.250 344 12647.42 95.78 54450.22 88888.00 2016-12-09 04:57:57.375 344 12647.42 95.75 54450.22 88888.00 2016-12-09 04:57:57.500 344 12647.42 95.75 54450.22 88888.00 2016-12-09 04:57:57.625 344 12647.42 95.75 54450.22 88888.00 2016-12-09 04:57:57.750 344 12647.45 95.80 54450.20 88888.00 2016-12-09 04:57:57.875 344 12647.45 95.80 54450.25 88888.00 2016-12-09 04:57:58.000 344 12647.55 95.75 54450.22 88888.00 2016-12-09 04:57:58.125 344 12647.52 95.80 54450.25 88888.00 2016-12-09 04:57:58.250 344 12647.40 95.80 54450.22 88888.00 2016-12-09 04:57:58.375 344 12647.40 95.78 54450.20 88888.00 2016-12-09 04:57:58.500 344 12647.42 95.75 54450.20 88888.00 2016-12-09 04:57:58.625 344 12647.45 95.80 54450.20 88888.00 2016-12-09 04:57:58.750 344 12647.40 95.80 54450.20 88888.00 2016-12-09 04:57:58.875 344 12647.38 95.80 54450.20 88888.00 2016-12-09 04:57:59.000 344 12647.42 95.80 54450.20 88888.00 2016-12-09 04:57:59.125 344 12647.42 95.80 54450.22 88888.00 2016-12-09 04:57:59.250 344 12647.40 95.83 54450.20 88888.00 2016-12-09 04:57:59.375 344 12647.38 95.83 54450.18 88888.00 2016-12-09 04:57:59.500 344 12647.30 95.83 54450.18 88888.00 2016-12-09 04:57:59.625 344 12647.33 95.78 54450.20 88888.00 2016-12-09 04:57:59.750 344 12647.33 95.78 54450.20 88888.00 2016-12-09 04:57:59.875 344 12647.30 95.80 54450.18 88888.00 2016-12-09 04:58:00.000 344 12647.33 95.80 54450.20 88888.00 2016-12-09 04:58:00.125 344 12647.33 95.78 54450.20 88888.00 2016-12-09 04:58:00.250 344 12647.27 95.78 54450.20 88888.00 2016-12-09 04:58:00.375 344 12647.25 95.78 54450.18 88888.00 2016-12-09 04:58:00.500 344 12647.23 95.78 54450.20 88888.00 2016-12-09 04:58:00.625 344 12647.25 95.80 54450.20 88888.00 2016-12-09 04:58:00.750 344 12647.30 95.83 54450.20 88888.00 2016-12-09 04:58:00.875 344 12647.33 95.85 54450.18 88888.00 2016-12-09 04:58:01.000 344 12647.30 95.85 54450.18 88888.00 2016-12-09 04:58:01.125 344 12647.33 95.88 54450.20 88888.00 2016-12-09 04:58:01.250 344 12647.35 95.85 54450.20 88888.00 2016-12-09 04:58:01.375 344 12647.38 95.85 54450.18 88888.00 2016-12-09 04:58:01.500 344 12647.38 95.85 54450.15 88888.00 2016-12-09 04:58:01.625 344 12647.42 95.88 54450.18 88888.00 2016-12-09 04:58:01.750 344 12647.50 95.88 54450.18 88888.00 2016-12-09 04:58:01.875 344 12647.55 95.85 54450.15 88888.00 2016-12-09 04:58:02.000 344 12647.45 95.85 54450.10 88888.00 2016-12-09 04:58:02.125 344 12647.42 95.88 54450.12 88888.00 2016-12-09 04:58:02.250 344 12647.45 95.88 54450.15 88888.00 2016-12-09 04:58:02.375 344 12647.50 95.88 54450.15 88888.00 2016-12-09 04:58:02.500 344 12647.50 95.90 54450.15 88888.00 2016-12-09 04:58:02.625 344 12647.55 95.88 54450.15 88888.00 2016-12-09 04:58:02.750 344 12647.55 95.88 54450.12 88888.00 2016-12-09 04:58:02.875 344 12647.55 95.90 54450.12 88888.00 2016-12-09 04:58:03.000 344 12647.52 95.92 54450.07 88888.00 2016-12-09 04:58:03.125 344 12647.50 95.92 54450.10 88888.00 2016-12-09 04:58:03.250 344 12647.50 95.90 54450.10 88888.00 2016-12-09 04:58:03.375 344 12647.55 95.95 54450.10 88888.00 2016-12-09 04:58:03.500 344 12647.58 95.92 54450.07 88888.00 2016-12-09 04:58:03.625 344 12647.60 95.90 54450.07 88888.00 2016-12-09 04:58:03.750 344 12647.60 95.90 54450.05 88888.00 2016-12-09 04:58:03.875 344 12647.60 95.92 54450.05 88888.00 2016-12-09 04:58:04.000 344 12647.65 95.95 54450.07 88888.00 2016-12-09 04:58:04.125 344 12647.62 95.95 54450.10 88888.00 2016-12-09 04:58:04.250 344 12647.62 95.92 54450.10 88888.00 2016-12-09 04:58:04.375 344 12647.65 95.92 54450.07 88888.00 2016-12-09 04:58:04.500 344 12647.70 95.95 54450.05 88888.00 2016-12-09 04:58:04.625 344 12647.65 95.95 54450.05 88888.00 2016-12-09 04:58:04.750 344 12647.62 95.95 54450.07 88888.00 2016-12-09 04:58:04.875 344 12647.62 95.95 54450.07 88888.00 2016-12-09 04:58:05.000 344 12647.62 95.95 54450.10 88888.00 2016-12-09 04:58:05.125 344 12647.62 95.97 54450.07 88888.00 2016-12-09 04:58:05.250 344 12647.62 95.97 54450.07 88888.00 2016-12-09 04:58:05.375 344 12647.65 95.97 54450.07 88888.00 2016-12-09 04:58:05.500 344 12647.65 95.97 54450.07 88888.00 2016-12-09 04:58:05.625 344 12647.70 96.00 54450.07 88888.00 2016-12-09 04:58:05.750 344 12647.70 96.00 54450.07 88888.00 2016-12-09 04:58:05.875 344 12647.70 96.00 54450.03 88888.00 2016-12-09 04:58:06.000 344 12647.77 96.00 54450.05 88888.00 2016-12-09 04:58:06.125 344 12647.77 96.00 54450.07 88888.00 2016-12-09 04:58:06.250 344 12647.77 95.97 54450.05 88888.00 2016-12-09 04:58:06.375 344 12647.73 96.00 54450.05 88888.00 2016-12-09 04:58:06.500 344 12647.77 96.00 54450.03 88888.00 2016-12-09 04:58:06.625 344 12647.85 96.03 54450.05 88888.00 2016-12-09 04:58:06.750 344 12647.85 96.05 54450.07 88888.00 2016-12-09 04:58:06.875 344 12647.83 96.03 54450.05 88888.00 2016-12-09 04:58:07.000 344 12647.83 96.05 54450.05 88888.00 2016-12-09 04:58:07.125 344 12647.85 96.03 54450.03 88888.00 2016-12-09 04:58:07.250 344 12647.80 96.00 54450.00 88888.00 2016-12-09 04:58:07.375 344 12647.83 96.05 54450.00 88888.00 2016-12-09 04:58:07.500 344 12647.83 96.03 54450.03 88888.00 2016-12-09 04:58:07.625 344 12647.83 96.08 54450.00 88888.00 2016-12-09 04:58:07.750 344 12647.85 96.08 54450.00 88888.00 2016-12-09 04:58:07.875 344 12647.85 96.08 54450.00 88888.00 2016-12-09 04:58:08.000 344 12647.90 96.08 54450.00 88888.00 2016-12-09 04:58:08.125 344 12647.90 96.10 54450.03 88888.00 2016-12-09 04:58:08.250 344 12647.83 96.12 54450.00 88888.00 2016-12-09 04:58:08.375 344 12647.83 96.12 54449.97 88888.00 2016-12-09 04:58:08.500 344 12647.90 96.10 54449.97 88888.00 2016-12-09 04:58:08.625 344 12647.95 96.10 54449.97 88888.00 2016-12-09 04:58:08.750 344 12647.92 96.10 54449.95 88888.00 2016-12-09 04:58:08.875 344 12647.83 96.10 54449.95 88888.00 2016-12-09 04:58:09.000 344 12647.80 96.10 54449.95 88888.00 2016-12-09 04:58:09.125 344 12647.80 96.15 54449.97 88888.00 2016-12-09 04:58:09.250 344 12647.83 96.17 54449.97 88888.00 2016-12-09 04:58:09.375 344 12647.90 96.17 54449.95 88888.00 2016-12-09 04:58:09.500 344 12647.92 96.17 54449.95 88888.00 2016-12-09 04:58:09.625 344 12647.92 96.17 54449.95 88888.00 2016-12-09 04:58:09.750 344 12647.95 96.17 54449.95 88888.00 2016-12-09 04:58:09.875 344 12647.95 96.20 54449.95 88888.00 2016-12-09 04:58:10.000 344 12647.88 96.17 54449.93 88888.00 2016-12-09 04:58:10.125 344 12647.88 96.20 54449.95 88888.00 2016-12-09 04:58:10.250 344 12647.90 96.17 54449.95 88888.00 2016-12-09 04:58:10.375 344 12647.92 96.20 54449.95 88888.00 2016-12-09 04:58:10.500 344 12648.00 96.22 54449.95 88888.00 2016-12-09 04:58:10.625 344 12648.00 96.22 54449.95 88888.00 2016-12-09 04:58:10.750 344 12647.98 96.20 54449.93 88888.00 2016-12-09 04:58:10.875 344 12648.02 96.22 54449.95 88888.00 2016-12-09 04:58:11.000 344 12648.00 96.25 54449.93 88888.00 2016-12-09 04:58:11.125 344 12648.00 96.25 54449.95 88888.00 2016-12-09 04:58:11.250 344 12648.00 96.20 54449.93 88888.00 2016-12-09 04:58:11.375 344 12648.00 96.22 54449.93 88888.00 2016-12-09 04:58:11.500 344 12648.10 96.28 54449.95 88888.00 2016-12-09 04:58:11.625 344 12648.05 96.28 54449.93 88888.00 2016-12-09 04:58:11.750 344 12647.95 96.28 54449.95 88888.00 2016-12-09 04:58:11.875 344 12647.95 96.30 54449.95 88888.00 2016-12-09 04:58:12.000 344 12647.98 96.30 54449.93 88888.00 2016-12-09 04:58:12.125 344 12648.00 96.30 54449.95 88888.00 2016-12-09 04:58:12.250 344 12648.00 96.30 54449.95 88888.00 2016-12-09 04:58:12.375 344 12648.05 96.33 54449.97 88888.00 2016-12-09 04:58:12.500 344 12648.05 96.33 54449.95 88888.00 2016-12-09 04:58:12.625 344 12648.02 96.33 54449.95 88888.00 2016-12-09 04:58:12.750 344 12648.00 96.38 54449.95 88888.00 2016-12-09 04:58:12.875 344 12648.02 96.38 54449.95 88888.00 2016-12-09 04:58:13.000 344 12648.02 96.38 54449.93 88888.00 2016-12-09 04:58:13.125 344 12648.08 96.42 54449.93 88888.00 2016-12-09 04:58:13.250 344 12648.05 96.40 54449.95 88888.00 2016-12-09 04:58:13.375 344 12648.05 96.40 54449.97 88888.00 2016-12-09 04:58:13.500 344 12648.05 96.40 54449.95 88888.00 2016-12-09 04:58:13.625 344 12648.08 96.40 54449.95 88888.00 2016-12-09 04:58:13.750 344 12648.05 96.42 54449.93 88888.00 2016-12-09 04:58:13.875 344 12648.05 96.40 54449.95 88888.00 2016-12-09 04:58:14.000 344 12648.10 96.40 54449.95 88888.00 2016-12-09 04:58:14.125 344 12648.12 96.40 54449.97 88888.00 2016-12-09 04:58:14.250 344 12648.08 96.40 54449.97 88888.00 2016-12-09 04:58:14.375 344 12648.15 96.40 54449.95 88888.00 2016-12-09 04:58:14.500 344 12648.17 96.42 54449.95 88888.00 2016-12-09 04:58:14.625 344 12648.23 96.42 54449.97 88888.00 2016-12-09 04:58:14.750 344 12648.23 96.40 54449.97 88888.00 2016-12-09 04:58:14.875 344 12648.17 96.38 54449.93 88888.00 2016-12-09 04:58:15.000 344 12648.17 96.40 54449.93 88888.00 2016-12-09 04:58:15.125 344 12648.17 96.38 54449.95 88888.00 2016-12-09 04:58:15.250 344 12648.15 96.40 54450.00 88888.00 2016-12-09 04:58:15.375 344 12648.12 96.45 54449.95 88888.00 2016-12-09 04:58:15.500 344 12648.10 96.47 54449.93 88888.00 2016-12-09 04:58:15.625 344 12648.12 96.45 54449.93 88888.00 2016-12-09 04:58:15.750 344 12648.20 96.42 54449.90 88888.00 2016-12-09 04:58:15.875 344 12648.12 96.40 54449.90 88888.00 2016-12-09 04:58:16.000 344 12648.08 96.40 54449.90 88888.00 2016-12-09 04:58:16.125 344 12648.10 96.45 54449.93 88888.00 2016-12-09 04:58:16.250 344 12648.17 96.45 54449.95 88888.00 2016-12-09 04:58:16.375 344 12648.15 96.45 54449.95 88888.00 2016-12-09 04:58:16.500 344 12648.17 96.45 54449.93 88888.00 2016-12-09 04:58:16.625 344 12648.20 96.50 54449.93 88888.00 2016-12-09 04:58:16.750 344 12648.25 96.53 54449.95 88888.00 2016-12-09 04:58:16.875 344 12648.23 96.50 54449.93 88888.00 2016-12-09 04:58:17.000 344 12648.20 96.47 54449.93 88888.00 2016-12-09 04:58:17.125 344 12648.17 96.50 54449.95 88888.00 2016-12-09 04:58:17.250 344 12648.15 96.47 54449.95 88888.00 2016-12-09 04:58:17.375 344 12648.12 96.53 54449.95 88888.00 2016-12-09 04:58:17.500 344 12648.10 96.50 54449.93 88888.00 2016-12-09 04:58:17.625 344 12648.08 96.47 54449.93 88888.00 2016-12-09 04:58:17.750 344 12648.15 96.53 54449.90 88888.00 2016-12-09 04:58:17.875 344 12648.20 96.50 54449.93 88888.00 2016-12-09 04:58:18.000 344 12648.17 96.47 54449.95 88888.00 2016-12-09 04:58:18.125 344 12648.15 96.47 54449.95 88888.00 2016-12-09 04:58:18.250 344 12648.17 96.53 54449.95 88888.00 2016-12-09 04:58:18.375 344 12648.15 96.50 54449.93 88888.00 2016-12-09 04:58:18.500 344 12648.10 96.50 54449.93 88888.00 2016-12-09 04:58:18.625 344 12648.12 96.53 54449.95 88888.00 2016-12-09 04:58:18.750 344 12648.17 96.55 54449.95 88888.00 2016-12-09 04:58:18.875 344 12648.20 96.55 54449.95 88888.00 2016-12-09 04:58:19.000 344 12648.15 96.53 54449.95 88888.00 2016-12-09 04:58:19.125 344 12648.08 96.53 54449.95 88888.00 2016-12-09 04:58:19.250 344 12648.05 96.55 54449.95 88888.00 2016-12-09 04:58:19.375 344 12648.10 96.55 54449.97 88888.00 2016-12-09 04:58:19.500 344 12648.20 96.58 54449.95 88888.00 2016-12-09 04:58:19.625 344 12648.27 96.53 54449.95 88888.00 2016-12-09 04:58:19.750 344 12648.17 96.53 54449.95 88888.00 2016-12-09 04:58:19.875 344 12648.12 96.50 54449.90 88888.00 2016-12-09 04:58:20.000 344 12648.20 96.53 54449.90 88888.00 2016-12-09 04:58:20.125 344 12648.23 96.50 54449.95 88888.00 2016-12-09 04:58:20.250 344 12648.23 96.53 54449.93 88888.00 2016-12-09 04:58:20.375 344 12648.27 96.55 54449.93 88888.00 2016-12-09 04:58:20.500 344 12648.33 96.55 54449.93 88888.00 2016-12-09 04:58:20.625 344 12648.30 96.55 54449.93 88888.00 2016-12-09 04:58:20.750 344 12648.25 96.53 54449.90 88888.00 2016-12-09 04:58:20.875 344 12648.20 96.50 54449.88 88888.00 2016-12-09 04:58:21.000 344 12648.20 96.50 54449.88 88888.00 2016-12-09 04:58:21.125 344 12648.23 96.53 54449.93 88888.00 2016-12-09 04:58:21.250 344 12648.20 96.50 54449.90 88888.00 2016-12-09 04:58:21.375 344 12648.17 96.50 54449.93 88888.00 2016-12-09 04:58:21.500 344 12648.23 96.53 54449.90 88888.00 2016-12-09 04:58:21.625 344 12648.23 96.50 54449.93 88888.00 2016-12-09 04:58:21.750 344 12648.20 96.47 54449.93 88888.00 2016-12-09 04:58:21.875 344 12648.25 96.47 54449.93 88888.00 2016-12-09 04:58:22.000 344 12648.33 96.47 54449.88 88888.00 2016-12-09 04:58:22.125 344 12648.35 96.50 54449.90 88888.00 2016-12-09 04:58:22.250 344 12648.23 96.50 54449.90 88888.00 2016-12-09 04:58:22.375 344 12648.25 96.50 54449.90 88888.00 2016-12-09 04:58:22.500 344 12648.33 96.50 54449.88 88888.00 2016-12-09 04:58:22.625 344 12648.33 96.50 54449.90 88888.00 2016-12-09 04:58:22.750 344 12648.27 96.50 54449.90 88888.00 2016-12-09 04:58:22.875 344 12648.25 96.47 54449.95 88888.00 2016-12-09 04:58:23.000 344 12648.27 96.47 54449.95 88888.00 2016-12-09 04:58:23.125 344 12648.30 96.47 54449.93 88888.00 2016-12-09 04:58:23.250 344 12648.33 96.47 54449.95 88888.00 2016-12-09 04:58:23.375 344 12648.30 96.47 54449.93 88888.00 2016-12-09 04:58:23.500 344 12648.25 96.45 54449.93 88888.00 2016-12-09 04:58:23.625 344 12648.25 96.40 54449.90 88888.00 2016-12-09 04:58:23.750 344 12648.33 96.42 54449.90 88888.00 2016-12-09 04:58:23.875 344 12648.35 96.47 54449.93 88888.00 2016-12-09 04:58:24.000 344 12648.27 96.42 54449.93 88888.00 2016-12-09 04:58:24.125 344 12648.27 96.45 54449.95 88888.00 2016-12-09 04:58:24.250 344 12648.27 96.42 54449.95 88888.00 2016-12-09 04:58:24.375 344 12648.27 96.42 54449.93 88888.00 2016-12-09 04:58:24.500 344 12648.25 96.42 54449.90 88888.00 2016-12-09 04:58:24.625 344 12648.30 96.42 54449.95 88888.00 2016-12-09 04:58:24.750 344 12648.33 96.42 54449.93 88888.00 2016-12-09 04:58:24.875 344 12648.33 96.42 54449.95 88888.00 2016-12-09 04:58:25.000 344 12648.33 96.40 54449.93 88888.00 2016-12-09 04:58:25.125 344 12648.27 96.35 54449.90 88888.00 2016-12-09 04:58:25.250 344 12648.23 96.35 54449.90 88888.00 2016-12-09 04:58:25.375 344 12648.23 96.40 54449.93 88888.00 2016-12-09 04:58:25.500 344 12648.23 96.40 54449.93 88888.00 2016-12-09 04:58:25.625 344 12648.27 96.35 54449.95 88888.00 2016-12-09 04:58:25.750 344 12648.33 96.33 54449.95 88888.00 2016-12-09 04:58:25.875 344 12648.38 96.33 54449.93 88888.00 2016-12-09 04:58:26.000 344 12648.35 96.35 54449.90 88888.00 2016-12-09 04:58:26.125 344 12648.35 96.35 54449.93 88888.00 2016-12-09 04:58:26.250 344 12648.38 96.33 54449.93 88888.00 2016-12-09 04:58:26.375 344 12648.35 96.33 54449.93 88888.00 2016-12-09 04:58:26.500 344 12648.30 96.33 54449.93 88888.00 2016-12-09 04:58:26.625 344 12648.30 96.33 54449.90 88888.00 2016-12-09 04:58:26.750 344 12648.27 96.30 54449.90 88888.00 2016-12-09 04:58:26.875 344 12648.25 96.28 54449.90 88888.00 2016-12-09 04:58:27.000 344 12648.25 96.28 54449.90 88888.00 2016-12-09 04:58:27.125 344 12648.27 96.30 54449.93 88888.00 2016-12-09 04:58:27.250 344 12648.35 96.25 54449.90 88888.00 2016-12-09 04:58:27.375 344 12648.38 96.28 54449.88 88888.00 2016-12-09 04:58:27.500 344 12648.33 96.28 54449.88 88888.00 2016-12-09 04:58:27.625 344 12648.33 96.30 54449.93 88888.00 2016-12-09 04:58:27.750 344 12648.33 96.28 54449.90 88888.00 2016-12-09 04:58:27.875 344 12648.35 96.17 54449.88 88888.00 2016-12-09 04:58:28.000 344 12648.35 96.15 54449.85 88888.00 2016-12-09 04:58:28.125 344 12648.33 96.20 54449.85 88888.00 2016-12-09 04:58:28.250 344 12648.25 96.20 54449.88 88888.00 2016-12-09 04:58:28.375 344 12648.27 96.20 54449.90 88888.00 2016-12-09 04:58:28.500 344 12648.30 96.20 54449.90 88888.00 2016-12-09 04:58:28.625 344 12648.30 96.15 54449.90 88888.00 2016-12-09 04:58:28.750 344 12648.25 96.12 54449.90 88888.00 2016-12-09 04:58:28.875 344 12648.25 96.12 54449.88 88888.00 2016-12-09 04:58:29.000 344 12648.27 96.10 54449.88 88888.00 2016-12-09 04:58:29.125 344 12648.33 96.10 54449.88 88888.00 2016-12-09 04:58:29.250 344 12648.30 96.08 54449.88 88888.00 2016-12-09 04:58:29.375 344 12648.35 96.08 54449.88 88888.00 2016-12-09 04:58:29.500 344 12648.40 96.12 54449.88 88888.00 2016-12-09 04:58:29.625 344 12648.42 96.08 54449.88 88888.00 2016-12-09 04:58:29.750 344 12648.38 96.05 54449.88 88888.00 2016-12-09 04:58:29.875 344 12648.40 96.05 54449.88 88888.00 2016-12-09 04:58:30.000 344 12648.40 96.05 54449.85 88888.00 2016-12-09 04:58:30.125 344 12648.40 96.05 54449.88 88888.00 2016-12-09 04:58:30.250 344 12648.30 96.00 54449.85 88888.00 2016-12-09 04:58:30.375 344 12648.33 96.03 54449.85 88888.00 2016-12-09 04:58:30.500 344 12648.38 96.00 54449.85 88888.00 2016-12-09 04:58:30.625 344 12648.42 96.00 54449.85 88888.00 2016-12-09 04:58:30.750 344 12648.40 96.00 54449.85 88888.00 2016-12-09 04:58:30.875 344 12648.42 95.97 54449.88 88888.00 2016-12-09 04:58:31.000 344 12648.48 96.00 54449.88 88888.00 2016-12-09 04:58:31.125 344 12648.48 95.97 54449.88 88888.00 2016-12-09 04:58:31.250 344 12648.42 95.97 54449.88 88888.00 2016-12-09 04:58:31.375 344 12648.40 95.95 54449.88 88888.00 2016-12-09 04:58:31.500 344 12648.40 95.97 54449.88 88888.00 2016-12-09 04:58:31.625 344 12648.42 95.97 54449.88 88888.00 2016-12-09 04:58:31.750 344 12648.45 95.92 54449.85 88888.00 2016-12-09 04:58:31.875 344 12648.48 95.85 54449.80 88888.00 2016-12-09 04:58:32.000 344 12648.48 95.85 54449.80 88888.00 2016-12-09 04:58:32.125 344 12648.45 95.83 54449.82 88888.00 2016-12-09 04:58:32.250 344 12648.38 95.85 54449.85 88888.00 2016-12-09 04:58:32.375 344 12648.38 95.90 54449.85 88888.00 2016-12-09 04:58:32.500 344 12648.42 95.83 54449.82 88888.00 2016-12-09 04:58:32.625 344 12648.42 95.83 54449.82 88888.00 2016-12-09 04:58:32.750 344 12648.42 95.83 54449.78 88888.00 2016-12-09 04:58:32.875 344 12648.38 95.80 54449.80 88888.00 2016-12-09 04:58:33.000 344 12648.35 95.80 54449.78 88888.00 2016-12-09 04:58:33.125 344 12648.40 95.78 54449.80 88888.00 2016-12-09 04:58:33.250 344 12648.40 95.78 54449.80 88888.00 2016-12-09 04:58:33.375 344 12648.45 95.78 54449.78 88888.00 2016-12-09 04:58:33.500 344 12648.42 95.72 54449.78 88888.00 2016-12-09 04:58:33.625 344 12648.48 95.75 54449.72 88888.00 2016-12-09 04:58:33.750 344 12648.55 95.75 54449.72 88888.00 2016-12-09 04:58:33.875 344 12648.58 95.75 54449.80 88888.00 2016-12-09 04:58:34.000 344 12648.58 95.70 54449.78 88888.00 2016-12-09 04:58:34.125 344 12648.55 95.65 54449.78 88888.00 2016-12-09 04:58:34.250 344 12648.58 95.65 54449.78 88888.00 2016-12-09 04:58:34.375 344 12648.62 95.65 54449.78 88888.00 2016-12-09 04:58:34.500 344 12648.60 95.67 54449.75 88888.00 2016-12-09 04:58:34.625 344 12648.58 95.62 54449.75 88888.00 2016-12-09 04:58:34.750 344 12648.52 95.62 54449.75 88888.00 2016-12-09 04:58:34.875 344 12648.58 95.65 54449.78 88888.00 2016-12-09 04:58:35.000 344 12648.65 95.60 54449.78 88888.00 2016-12-09 04:58:35.125 344 12648.67 95.58 54449.78 88888.00 2016-12-09 04:58:35.250 344 12648.60 95.53 54449.78 88888.00 2016-12-09 04:58:35.375 344 12648.65 95.55 54449.78 88888.00 2016-12-09 04:58:35.500 344 12648.65 95.55 54449.75 88888.00 2016-12-09 04:58:35.625 344 12648.58 95.55 54449.72 88888.00 2016-12-09 04:58:35.750 344 12648.60 95.53 54449.75 88888.00 2016-12-09 04:58:35.875 344 12648.73 95.53 54449.78 88888.00 2016-12-09 04:58:36.000 344 12648.75 95.50 54449.75 88888.00 2016-12-09 04:58:36.125 344 12648.75 95.50 54449.75 88888.00 2016-12-09 04:58:36.250 344 12648.70 95.47 54449.78 88888.00 2016-12-09 04:58:36.375 344 12648.67 95.47 54449.80 88888.00 2016-12-09 04:58:36.500 344 12648.73 95.45 54449.78 88888.00 2016-12-09 04:58:36.625 344 12648.75 95.45 54449.75 88888.00 2016-12-09 04:58:36.750 344 12648.75 95.47 54449.75 88888.00 2016-12-09 04:58:36.875 344 12648.67 95.42 54449.72 88888.00 2016-12-09 04:58:37.000 344 12648.73 95.42 54449.72 88888.00 2016-12-09 04:58:37.125 344 12648.75 95.42 54449.75 88888.00 2016-12-09 04:58:37.250 344 12648.70 95.40 54449.75 88888.00 2016-12-09 04:58:37.375 344 12648.67 95.40 54449.72 88888.00 2016-12-09 04:58:37.500 344 12648.75 95.38 54449.70 88888.00 2016-12-09 04:58:37.625 344 12648.80 95.38 54449.70 88888.00 2016-12-09 04:58:37.750 344 12648.77 95.38 54449.70 88888.00 2016-12-09 04:58:37.875 344 12648.73 95.35 54449.70 88888.00 2016-12-09 04:58:38.000 344 12648.73 95.33 54449.68 88888.00 2016-12-09 04:58:38.125 344 12648.77 95.33 54449.68 88888.00 2016-12-09 04:58:38.250 344 12648.83 95.33 54449.70 88888.00 2016-12-09 04:58:38.375 344 12648.88 95.33 54449.65 88888.00 2016-12-09 04:58:38.500 344 12648.83 95.33 54449.68 88888.00 2016-12-09 04:58:38.625 344 12648.83 95.30 54449.70 88888.00 2016-12-09 04:58:38.750 344 12648.85 95.33 54449.68 88888.00 2016-12-09 04:58:38.875 344 12648.83 95.33 54449.65 88888.00 2016-12-09 04:58:39.000 344 12648.80 95.28 54449.65 88888.00 2016-12-09 04:58:39.125 344 12648.77 95.22 54449.65 88888.00 2016-12-09 04:58:39.250 344 12648.83 95.25 54449.65 88888.00 2016-12-09 04:58:39.375 344 12648.88 95.25 54449.68 88888.00 2016-12-09 04:58:39.500 344 12648.88 95.25 54449.68 88888.00 2016-12-09 04:58:39.625 344 12648.88 95.25 54449.68 88888.00 2016-12-09 04:58:39.750 344 12648.90 95.25 54449.68 88888.00 2016-12-09 04:58:39.875 344 12648.85 95.22 54449.65 88888.00 2016-12-09 04:58:40.000 344 12648.88 95.22 54449.65 88888.00 2016-12-09 04:58:40.125 344 12648.90 95.22 54449.68 88888.00 2016-12-09 04:58:40.250 344 12648.92 95.22 54449.68 88888.00 2016-12-09 04:58:40.375 344 12648.88 95.22 54449.62 88888.00 2016-12-09 04:58:40.500 344 12648.85 95.20 54449.60 88888.00 2016-12-09 04:58:40.625 344 12648.92 95.20 54449.62 88888.00 2016-12-09 04:58:40.750 344 12648.95 95.22 54449.65 88888.00 2016-12-09 04:58:40.875 344 12648.98 95.22 54449.62 88888.00 2016-12-09 04:58:41.000 344 12648.90 95.22 54449.60 88888.00 2016-12-09 04:58:41.125 344 12648.92 95.22 54449.62 88888.00 2016-12-09 04:58:41.250 344 12648.95 95.17 54449.62 88888.00 2016-12-09 04:58:41.375 344 12648.98 95.17 54449.62 88888.00 2016-12-09 04:58:41.500 344 12648.92 95.17 54449.60 88888.00 2016-12-09 04:58:41.625 344 12648.88 95.15 54449.57 88888.00 2016-12-09 04:58:41.750 344 12648.88 95.15 54449.62 88888.00 2016-12-09 04:58:41.875 344 12648.95 95.17 54449.62 88888.00 2016-12-09 04:58:42.000 344 12649.00 95.17 54449.62 88888.00 2016-12-09 04:58:42.125 344 12649.00 95.17 54449.62 88888.00 2016-12-09 04:58:42.250 344 12649.00 95.20 54449.65 88888.00 2016-12-09 04:58:42.375 344 12649.02 95.20 54449.65 88888.00 2016-12-09 04:58:42.500 344 12649.05 95.17 54449.65 88888.00 2016-12-09 04:58:42.625 344 12649.08 95.17 54449.62 88888.00 2016-12-09 04:58:42.750 344 12649.05 95.20 54449.60 88888.00 2016-12-09 04:58:42.875 344 12649.05 95.17 54449.62 88888.00 2016-12-09 04:58:43.000 344 12649.12 95.20 54449.60 88888.00 2016-12-09 04:58:43.125 344 12649.12 95.20 54449.62 88888.00 2016-12-09 04:58:43.250 344 12649.10 95.17 54449.65 88888.00 2016-12-09 04:58:43.375 344 12649.02 95.20 54449.65 88888.00 2016-12-09 04:58:43.500 344 12649.08 95.20 54449.62 88888.00 2016-12-09 04:58:43.625 344 12649.10 95.20 54449.62 88888.00 2016-12-09 04:58:43.750 344 12649.17 95.20 54449.60 88888.00 2016-12-09 04:58:43.875 344 12649.25 95.22 54449.60 88888.00 2016-12-09 04:58:44.000 344 12649.23 95.22 54449.60 88888.00 2016-12-09 04:58:44.125 344 12649.20 95.22 54449.65 88888.00 2016-12-09 04:58:44.250 344 12649.20 95.25 54449.62 88888.00 2016-12-09 04:58:44.375 344 12649.25 95.25 54449.62 88888.00 2016-12-09 04:58:44.500 344 12649.20 95.25 54449.62 88888.00 2016-12-09 04:58:44.625 344 12649.23 95.25 54449.62 88888.00 2016-12-09 04:58:44.750 344 12649.27 95.20 54449.62 88888.00 2016-12-09 04:58:44.875 344 12649.35 95.22 54449.60 88888.00 2016-12-09 04:58:45.000 344 12649.40 95.28 54449.60 88888.00 2016-12-09 04:58:45.125 344 12649.38 95.28 54449.60 88888.00 2016-12-09 04:58:45.250 344 12649.30 95.22 54449.60 88888.00 2016-12-09 04:58:45.375 344 12649.25 95.25 54449.62 88888.00 2016-12-09 04:58:45.500 344 12649.25 95.28 54449.62 88888.00 2016-12-09 04:58:45.625 344 12649.25 95.28 54449.60 88888.00 2016-12-09 04:58:45.750 344 12649.38 95.28 54449.60 88888.00 2016-12-09 04:58:45.875 344 12649.42 95.30 54449.57 88888.00 2016-12-09 04:58:46.000 344 12649.35 95.30 54449.55 88888.00 2016-12-09 04:58:46.125 344 12649.33 95.33 54449.57 88888.00 2016-12-09 04:58:46.250 344 12649.33 95.35 54449.60 88888.00 2016-12-09 04:58:46.375 344 12649.42 95.35 54449.62 88888.00 2016-12-09 04:58:46.500 344 12649.48 95.38 54449.62 88888.00 2016-12-09 04:58:46.625 344 12649.50 95.40 54449.62 88888.00 2016-12-09 04:58:46.750 344 12649.52 95.42 54449.62 88888.00 2016-12-09 04:58:46.875 344 12649.48 95.38 54449.60 88888.00 2016-12-09 04:58:47.000 344 12649.45 95.38 54449.57 88888.00 2016-12-09 04:58:47.125 344 12649.40 95.40 54449.60 88888.00 2016-12-09 04:58:47.250 344 12649.45 95.42 54449.62 88888.00 2016-12-09 04:58:47.375 344 12649.52 95.42 54449.60 88888.00 2016-12-09 04:58:47.500 344 12649.55 95.47 54449.65 88888.00 2016-12-09 04:58:47.625 344 12649.58 95.47 54449.65 88888.00 2016-12-09 04:58:47.750 344 12649.55 95.47 54449.62 88888.00 2016-12-09 04:58:47.875 344 12649.55 95.47 54449.62 88888.00 2016-12-09 04:58:48.000 344 12649.58 95.50 54449.60 88888.00 2016-12-09 04:58:48.125 344 12649.52 95.50 54449.62 88888.00 2016-12-09 04:58:48.250 344 12649.55 95.53 54449.62 88888.00 2016-12-09 04:58:48.375 344 12649.58 95.53 54449.62 88888.00 2016-12-09 04:58:48.500 344 12649.58 95.58 54449.62 88888.00 2016-12-09 04:58:48.625 344 12649.52 95.58 54449.62 88888.00 2016-12-09 04:58:48.750 344 12649.50 95.60 54449.62 88888.00 2016-12-09 04:58:48.875 344 12649.52 95.60 54449.62 88888.00 2016-12-09 04:58:49.000 344 12649.60 95.58 54449.60 88888.00 2016-12-09 04:58:49.125 344 12649.62 95.62 54449.62 88888.00 2016-12-09 04:58:49.250 344 12649.62 95.65 54449.65 88888.00 2016-12-09 04:58:49.375 344 12649.65 95.65 54449.62 88888.00 2016-12-09 04:58:49.500 344 12649.60 95.65 54449.62 88888.00 2016-12-09 04:58:49.625 344 12649.65 95.65 54449.62 88888.00 2016-12-09 04:58:49.750 344 12649.73 95.70 54449.62 88888.00 2016-12-09 04:58:49.875 344 12649.75 95.75 54449.62 88888.00 2016-12-09 04:58:50.000 344 12649.73 95.75 54449.60 88888.00 2016-12-09 04:58:50.125 344 12649.70 95.72 54449.62 88888.00 2016-12-09 04:58:50.250 344 12649.70 95.72 54449.62 88888.00 2016-12-09 04:58:50.375 344 12649.70 95.78 54449.62 88888.00 2016-12-09 04:58:50.500 344 12649.73 95.75 54449.60 88888.00 2016-12-09 04:58:50.625 344 12649.70 95.78 54449.62 88888.00 2016-12-09 04:58:50.750 344 12649.73 95.85 54449.65 88888.00 2016-12-09 04:58:50.875 344 12649.80 95.88 54449.62 88888.00 2016-12-09 04:58:51.000 344 12649.88 95.88 54449.62 88888.00 2016-12-09 04:58:51.125 344 12649.83 95.83 54449.65 88888.00 2016-12-09 04:58:51.250 344 12649.83 95.85 54449.65 88888.00 2016-12-09 04:58:51.375 344 12649.92 95.92 54449.65 88888.00 2016-12-09 04:58:51.500 344 12649.92 95.97 54449.68 88888.00 2016-12-09 04:58:51.625 344 12649.95 95.97 54449.68 88888.00 2016-12-09 04:58:51.750 344 12649.95 96.03 54449.68 88888.00 2016-12-09 04:58:51.875 344 12649.98 96.00 54449.68 88888.00 2016-12-09 04:58:52.000 344 12649.98 96.03 54449.65 88888.00 2016-12-09 04:58:52.125 344 12649.95 96.03 54449.68 88888.00 2016-12-09 04:58:52.250 344 12650.00 96.05 54449.68 88888.00 2016-12-09 04:58:52.375 344 12650.05 96.05 54449.68 88888.00 2016-12-09 04:58:52.500 344 12650.05 96.05 54449.68 88888.00 2016-12-09 04:58:52.625 344 12650.08 96.08 54449.68 88888.00 2016-12-09 04:58:52.750 344 12650.08 96.12 54449.68 88888.00 2016-12-09 04:58:52.875 344 12650.02 96.12 54449.70 88888.00 2016-12-09 04:58:53.000 344 12650.02 96.12 54449.70 88888.00 2016-12-09 04:58:53.125 344 12650.05 96.12 54449.70 88888.00 2016-12-09 04:58:53.250 344 12650.05 96.20 54449.68 88888.00 2016-12-09 04:58:53.375 344 12650.08 96.20 54449.65 88888.00 2016-12-09 04:58:53.500 344 12650.08 96.17 54449.65 88888.00 2016-12-09 04:58:53.625 344 12650.05 96.20 54449.65 88888.00 2016-12-09 04:58:53.750 344 12650.12 96.22 54449.68 88888.00 2016-12-09 04:58:53.875 344 12650.12 96.22 54449.65 88888.00 2016-12-09 04:58:54.000 344 12650.17 96.25 54449.65 88888.00 2016-12-09 04:58:54.125 344 12650.23 96.28 54449.70 88888.00 2016-12-09 04:58:54.250 344 12650.23 96.33 54449.70 88888.00 2016-12-09 04:58:54.375 344 12650.17 96.35 54449.70 88888.00 2016-12-09 04:58:54.500 344 12650.15 96.33 54449.68 88888.00 2016-12-09 04:58:54.625 344 12650.17 96.35 54449.68 88888.00 2016-12-09 04:58:54.750 344 12650.27 96.38 54449.70 88888.00 2016-12-09 04:58:54.875 344 12650.35 96.40 54449.70 88888.00 2016-12-09 04:58:55.000 344 12650.35 96.40 54449.68 88888.00 2016-12-09 04:58:55.125 344 12650.30 96.42 54449.68 88888.00 2016-12-09 04:58:55.250 344 12650.33 96.42 54449.70 88888.00 2016-12-09 04:58:55.375 344 12650.38 96.45 54449.68 88888.00 2016-12-09 04:58:55.500 344 12650.40 96.47 54449.68 88888.00 2016-12-09 04:58:55.625 344 12650.38 96.50 54449.68 88888.00 2016-12-09 04:58:55.750 344 12650.42 96.53 54449.70 88888.00 2016-12-09 04:58:55.875 344 12650.45 96.53 54449.70 88888.00 2016-12-09 04:58:56.000 344 12650.50 96.55 54449.70 88888.00 2016-12-09 04:58:56.125 344 12650.50 96.58 54449.70 88888.00 2016-12-09 04:58:56.250 344 12650.48 96.58 54449.70 88888.00 2016-12-09 04:58:56.375 344 12650.52 96.58 54449.70 88888.00 2016-12-09 04:58:56.500 344 12650.58 96.62 54449.72 88888.00 2016-12-09 04:58:56.625 344 12650.60 96.62 54449.72 88888.00 2016-12-09 04:58:56.750 344 12650.60 96.65 54449.72 88888.00 2016-12-09 04:58:56.875 344 12650.60 96.62 54449.72 88888.00 2016-12-09 04:58:57.000 344 12650.62 96.65 54449.72 88888.00 2016-12-09 04:58:57.125 344 12650.70 96.70 54449.72 88888.00 2016-12-09 04:58:57.250 344 12650.58 96.75 54449.72 88888.00 2016-12-09 04:58:57.375 344 12650.55 96.75 54449.75 88888.00 2016-12-09 04:58:57.500 344 12650.58 96.75 54449.72 88888.00 2016-12-09 04:58:57.625 344 12650.65 96.78 54449.75 88888.00 2016-12-09 04:58:57.750 344 12650.70 96.80 54449.75 88888.00 2016-12-09 04:58:57.875 344 12650.67 96.80 54449.75 88888.00 2016-12-09 04:58:58.000 344 12650.70 96.83 54449.75 88888.00 2016-12-09 04:58:58.125 344 12650.75 96.85 54449.78 88888.00 2016-12-09 04:58:58.250 344 12650.80 96.88 54449.78 88888.00 2016-12-09 04:58:58.375 344 12650.77 96.88 54449.75 88888.00 2016-12-09 04:58:58.500 344 12650.73 96.88 54449.75 88888.00 2016-12-09 04:58:58.625 344 12650.77 96.88 54449.78 88888.00 2016-12-09 04:58:58.750 344 12650.90 96.92 54449.78 88888.00 2016-12-09 04:58:58.875 344 12650.92 96.97 54449.80 88888.00 2016-12-09 04:58:59.000 344 12650.83 96.95 54449.78 88888.00 2016-12-09 04:58:59.125 344 12650.75 96.95 54449.80 88888.00 2016-12-09 04:58:59.250 344 12650.73 96.97 54449.82 88888.00 2016-12-09 04:58:59.375 344 12650.73 97.00 54449.82 88888.00 2016-12-09 04:58:59.500 344 12650.73 97.05 54449.82 88888.00 2016-12-09 04:58:59.625 344 12650.80 97.05 54449.82 88888.00 2016-12-09 04:58:59.750 344 12650.88 97.05 54449.82 88888.00 2016-12-09 04:58:59.875 344 12650.85 97.05 54449.85 88888.00 2016-12-09 04:59:00.000 344 12650.90 97.10 54449.82 88888.00 2016-12-09 04:59:00.125 344 12650.98 97.08 54449.82 88888.00 2016-12-09 04:59:00.250 344 12650.98 97.10 54449.85 88888.00 2016-12-09 04:59:00.375 344 12650.98 97.12 54449.85 88888.00 2016-12-09 04:59:00.500 344 12650.98 97.12 54449.85 88888.00 2016-12-09 04:59:00.625 344 12651.00 97.17 54449.85 88888.00 2016-12-09 04:59:00.750 344 12651.08 97.20 54449.85 88888.00 2016-12-09 04:59:00.875 344 12651.05 97.20 54449.80 88888.00 2016-12-09 04:59:01.000 344 12651.00 97.17 54449.78 88888.00 2016-12-09 04:59:01.125 344 12651.05 97.22 54449.80 88888.00 2016-12-09 04:59:01.250 344 12651.10 97.22 54449.82 88888.00 2016-12-09 04:59:01.375 344 12651.15 97.25 54449.82 88888.00 2016-12-09 04:59:01.500 344 12651.17 97.25 54449.80 88888.00 2016-12-09 04:59:01.625 344 12651.20 97.28 54449.82 88888.00 2016-12-09 04:59:01.750 344 12651.17 97.33 54449.85 88888.00 2016-12-09 04:59:01.875 344 12651.15 97.33 54449.88 88888.00 2016-12-09 04:59:02.000 344 12651.10 97.30 54449.85 88888.00 2016-12-09 04:59:02.125 344 12651.15 97.30 54449.88 88888.00 2016-12-09 04:59:02.250 344 12651.23 97.30 54449.90 88888.00 2016-12-09 04:59:02.375 344 12651.17 97.38 54449.90 88888.00 2016-12-09 04:59:02.500 344 12651.20 97.42 54449.90 88888.00 2016-12-09 04:59:02.625 344 12651.23 97.45 54449.93 88888.00 2016-12-09 04:59:02.750 344 12651.25 97.42 54449.93 88888.00 2016-12-09 04:59:02.875 344 12651.23 97.42 54449.90 88888.00 2016-12-09 04:59:03.000 344 12651.25 97.42 54449.93 88888.00 2016-12-09 04:59:03.125 344 12651.27 97.40 54449.90 88888.00 2016-12-09 04:59:03.250 344 12651.33 97.42 54449.93 88888.00 2016-12-09 04:59:03.375 344 12651.35 97.50 54449.93 88888.00 2016-12-09 04:59:03.500 344 12651.33 97.47 54449.90 88888.00 2016-12-09 04:59:03.625 344 12651.35 97.45 54449.93 88888.00 2016-12-09 04:59:03.750 344 12651.38 97.47 54449.93 88888.00 2016-12-09 04:59:03.875 344 12651.35 97.53 54449.95 88888.00 2016-12-09 04:59:04.000 344 12651.35 97.53 54449.95 88888.00 2016-12-09 04:59:04.125 344 12651.30 97.50 54449.97 88888.00 2016-12-09 04:59:04.250 344 12651.23 97.47 54449.97 88888.00 2016-12-09 04:59:04.375 344 12651.25 97.50 54449.97 88888.00 2016-12-09 04:59:04.500 344 12651.27 97.53 54449.97 88888.00 2016-12-09 04:59:04.625 344 12651.27 97.55 54449.95 88888.00 2016-12-09 04:59:04.750 344 12651.30 97.53 54450.00 88888.00 2016-12-09 04:59:04.875 344 12651.30 97.50 54449.97 88888.00 2016-12-09 04:59:05.000 344 12651.38 97.50 54450.00 88888.00 2016-12-09 04:59:05.125 344 12651.42 97.53 54450.03 88888.00 2016-12-09 04:59:05.250 344 12651.38 97.53 54450.03 88888.00 2016-12-09 04:59:05.375 344 12651.38 97.60 54450.05 88888.00 2016-12-09 04:59:05.500 344 12651.40 97.58 54450.05 88888.00 2016-12-09 04:59:05.625 344 12651.42 97.53 54450.05 88888.00 2016-12-09 04:59:05.750 344 12651.42 97.55 54450.05 88888.00 2016-12-09 04:59:05.875 344 12651.40 97.55 54450.03 88888.00 2016-12-09 04:59:06.000 344 12651.38 97.60 54450.03 88888.00 2016-12-09 04:59:06.125 344 12651.38 97.58 54450.03 88888.00 2016-12-09 04:59:06.250 344 12651.33 97.58 54450.05 88888.00 2016-12-09 04:59:06.375 344 12651.38 97.60 54450.10 88888.00 2016-12-09 04:59:06.500 344 12651.45 97.58 54450.07 88888.00 2016-12-09 04:59:06.625 344 12651.45 97.55 54450.05 88888.00 2016-12-09 04:59:06.750 344 12651.38 97.55 54450.05 88888.00 2016-12-09 04:59:06.875 344 12651.35 97.55 54450.05 88888.00 2016-12-09 04:59:07.000 344 12651.38 97.58 54450.07 88888.00 2016-12-09 04:59:07.125 344 12651.48 97.58 54450.05 88888.00 2016-12-09 04:59:07.250 344 12651.48 97.55 54450.07 88888.00 2016-12-09 04:59:07.375 344 12651.50 97.55 54450.07 88888.00 2016-12-09 04:59:07.500 344 12651.45 97.58 54450.10 88888.00 2016-12-09 04:59:07.625 344 12651.48 97.60 54450.12 88888.00 2016-12-09 04:59:07.750 344 12651.50 97.58 54450.10 88888.00 2016-12-09 04:59:07.875 344 12651.45 97.55 54450.12 88888.00 2016-12-09 04:59:08.000 344 12651.50 97.55 54450.12 88888.00 2016-12-09 04:59:08.125 344 12651.52 97.55 54450.12 88888.00 2016-12-09 04:59:08.250 344 12651.50 97.55 54450.15 88888.00 2016-12-09 04:59:08.375 344 12651.55 97.55 54450.15 88888.00 2016-12-09 04:59:08.500 344 12651.52 97.55 54450.15 88888.00 2016-12-09 04:59:08.625 344 12651.50 97.53 54450.15 88888.00 2016-12-09 04:59:08.750 344 12651.50 97.53 54450.15 88888.00 2016-12-09 04:59:08.875 344 12651.58 97.55 54450.18 88888.00 2016-12-09 04:59:09.000 344 12651.62 97.55 54450.18 88888.00 2016-12-09 04:59:09.125 344 12651.58 97.53 54450.18 88888.00 2016-12-09 04:59:09.250 344 12651.52 97.53 54450.15 88888.00 2016-12-09 04:59:09.375 344 12651.58 97.53 54450.15 88888.00 2016-12-09 04:59:09.500 344 12651.58 97.50 54450.15 88888.00 2016-12-09 04:59:09.625 344 12651.55 97.45 54450.18 88888.00 2016-12-09 04:59:09.750 344 12651.55 97.45 54450.18 88888.00 2016-12-09 04:59:09.875 344 12651.50 97.45 54450.22 88888.00 2016-12-09 04:59:10.000 344 12651.58 97.47 54450.22 88888.00 2016-12-09 04:59:10.125 344 12651.58 97.45 54450.22 88888.00 2016-12-09 04:59:10.250 344 12651.52 97.45 54450.22 88888.00 2016-12-09 04:59:10.375 344 12651.52 97.45 54450.22 88888.00 2016-12-09 04:59:10.500 344 12651.48 97.40 54450.20 88888.00 2016-12-09 04:59:10.625 344 12651.58 97.42 54450.20 88888.00 2016-12-09 04:59:10.750 344 12651.65 97.45 54450.28 88888.00 2016-12-09 04:59:10.875 344 12651.65 97.42 54450.28 88888.00 2016-12-09 04:59:11.000 344 12651.55 97.40 54450.22 88888.00 2016-12-09 04:59:11.125 344 12651.52 97.40 54450.25 88888.00 2016-12-09 04:59:11.250 344 12651.45 97.35 54450.28 88888.00 2016-12-09 04:59:11.375 344 12651.42 97.38 54450.28 88888.00 2016-12-09 04:59:11.500 344 12651.42 97.38 54450.28 88888.00 2016-12-09 04:59:11.625 344 12651.50 97.38 54450.28 88888.00 2016-12-09 04:59:11.750 344 12651.55 97.35 54450.28 88888.00 2016-12-09 04:59:11.875 344 12651.58 97.35 54450.30 88888.00 2016-12-09 04:59:12.000 344 12651.55 97.33 54450.28 88888.00 2016-12-09 04:59:12.125 344 12651.52 97.30 54450.28 88888.00 2016-12-09 04:59:12.250 344 12651.58 97.25 54450.28 88888.00 2016-12-09 04:59:12.375 344 12651.62 97.25 54450.28 88888.00 2016-12-09 04:59:12.500 344 12651.58 97.25 54450.30 88888.00 2016-12-09 04:59:12.625 344 12651.55 97.28 54450.28 88888.00 2016-12-09 04:59:12.750 344 12651.58 97.25 54450.30 88888.00 2016-12-09 04:59:12.875 344 12651.62 97.25 54450.32 88888.00 2016-12-09 04:59:13.000 344 12651.65 97.25 54450.32 88888.00 2016-12-09 04:59:13.125 344 12651.65 97.25 54450.32 88888.00 2016-12-09 04:59:13.250 344 12651.60 97.22 54450.32 88888.00 2016-12-09 04:59:13.375 344 12651.55 97.17 54450.35 88888.00 2016-12-09 04:59:13.500 344 12651.50 97.20 54450.32 88888.00 2016-12-09 04:59:13.625 344 12651.55 97.20 54450.32 88888.00 2016-12-09 04:59:13.750 344 12651.52 97.17 54450.35 88888.00 2016-12-09 04:59:13.875 344 12651.52 97.15 54450.35 88888.00 2016-12-09 04:59:14.000 344 12651.55 97.12 54450.32 88888.00 2016-12-09 04:59:14.125 344 12651.58 97.12 54450.35 88888.00 2016-12-09 04:59:14.250 344 12651.55 97.12 54450.35 88888.00 2016-12-09 04:59:14.375 344 12651.55 97.12 54450.35 88888.00 2016-12-09 04:59:14.500 344 12651.58 97.12 54450.38 88888.00 2016-12-09 04:59:14.625 344 12651.52 97.08 54450.38 88888.00 2016-12-09 04:59:14.750 344 12651.48 97.03 54450.40 88888.00 2016-12-09 04:59:14.875 344 12651.50 97.03 54450.38 88888.00 2016-12-09 04:59:15.000 344 12651.45 97.00 54450.38 88888.00 2016-12-09 04:59:15.125 344 12651.42 97.00 54450.38 88888.00 2016-12-09 04:59:15.250 344 12651.45 97.03 54450.40 88888.00 2016-12-09 04:59:15.375 344 12651.50 97.03 54450.40 88888.00 2016-12-09 04:59:15.500 344 12651.48 97.00 54450.40 88888.00 2016-12-09 04:59:15.625 344 12651.50 97.03 54450.43 88888.00 2016-12-09 04:59:15.750 344 12651.48 96.97 54450.43 88888.00 2016-12-09 04:59:15.875 344 12651.48 96.92 54450.43 88888.00 2016-12-09 04:59:16.000 344 12651.55 96.95 54450.43 88888.00 2016-12-09 04:59:16.125 344 12651.60 96.95 54450.43 88888.00 2016-12-09 04:59:16.250 344 12651.60 96.92 54450.40 88888.00 2016-12-09 04:59:16.375 344 12651.52 96.88 54450.45 88888.00 2016-12-09 04:59:16.500 344 12651.48 96.88 54450.45 88888.00 2016-12-09 04:59:16.625 344 12651.55 96.90 54450.45 88888.00 2016-12-09 04:59:16.750 344 12651.58 96.88 54450.45 88888.00 2016-12-09 04:59:16.875 344 12651.58 96.85 54450.47 88888.00 2016-12-09 04:59:17.000 344 12651.55 96.85 54450.45 88888.00 2016-12-09 04:59:17.125 344 12651.58 96.83 54450.47 88888.00 2016-12-09 04:59:17.250 344 12651.55 96.80 54450.50 88888.00 2016-12-09 04:59:17.375 344 12651.60 96.80 54450.47 88888.00 2016-12-09 04:59:17.500 344 12651.62 96.80 54450.47 88888.00 2016-12-09 04:59:17.625 344 12651.65 96.78 54450.47 88888.00 2016-12-09 04:59:17.750 344 12651.65 96.80 54450.47 88888.00 2016-12-09 04:59:17.875 344 12651.62 96.80 54450.50 88888.00 2016-12-09 04:59:18.000 344 12651.62 96.75 54450.47 88888.00 2016-12-09 04:59:18.125 344 12651.62 96.75 54450.50 88888.00 2016-12-09 04:59:18.250 344 12651.55 96.72 54450.50 88888.00 2016-12-09 04:59:18.375 344 12651.52 96.75 54450.55 88888.00 2016-12-09 04:59:18.500 344 12651.55 96.72 54450.57 88888.00 2016-12-09 04:59:18.625 344 12651.58 96.70 54450.55 88888.00 2016-12-09 04:59:18.750 344 12651.58 96.70 54450.55 88888.00 2016-12-09 04:59:18.875 344 12651.52 96.70 54450.53 88888.00 2016-12-09 04:59:19.000 344 12651.55 96.65 54450.55 88888.00 2016-12-09 04:59:19.125 344 12651.58 96.65 54450.55 88888.00 2016-12-09 04:59:19.250 344 12651.55 96.65 54450.57 88888.00 2016-12-09 04:59:19.375 344 12651.55 96.65 54450.57 88888.00 2016-12-09 04:59:19.500 344 12651.55 96.62 54450.57 88888.00 2016-12-09 04:59:19.625 344 12651.52 96.60 54450.60 88888.00 2016-12-09 04:59:19.750 344 12651.52 96.60 54450.60 88888.00 2016-12-09 04:59:19.875 344 12651.55 96.62 54450.62 88888.00 2016-12-09 04:59:20.000 344 12651.55 96.60 54450.62 88888.00 2016-12-09 04:59:20.125 344 12651.52 96.60 54450.62 88888.00 2016-12-09 04:59:20.250 344 12651.45 96.58 54450.65 88888.00 2016-12-09 04:59:20.375 344 12651.45 96.60 54450.65 88888.00 2016-12-09 04:59:20.500 344 12651.50 96.58 54450.65 88888.00 2016-12-09 04:59:20.625 344 12651.48 96.53 54450.62 88888.00 2016-12-09 04:59:20.750 344 12651.45 96.50 54450.62 88888.00 2016-12-09 04:59:20.875 344 12651.40 96.53 54450.62 88888.00 2016-12-09 04:59:21.000 344 12651.40 96.55 54450.65 88888.00 2016-12-09 04:59:21.125 344 12651.42 96.53 54450.65 88888.00 2016-12-09 04:59:21.250 344 12651.42 96.50 54450.65 88888.00 2016-12-09 04:59:21.375 344 12651.48 96.55 54450.68 88888.00 2016-12-09 04:59:21.500 344 12651.48 96.55 54450.68 88888.00 2016-12-09 04:59:21.625 344 12651.52 96.50 54450.68 88888.00 2016-12-09 04:59:21.750 344 12651.55 96.53 54450.68 88888.00 2016-12-09 04:59:21.875 344 12651.55 96.50 54450.70 88888.00 2016-12-09 04:59:22.000 344 12651.42 96.50 54450.68 88888.00 2016-12-09 04:59:22.125 344 12651.38 96.53 54450.70 88888.00 2016-12-09 04:59:22.250 344 12651.38 96.50 54450.72 88888.00 2016-12-09 04:59:22.375 344 12651.42 96.50 54450.75 88888.00 2016-12-09 04:59:22.500 344 12651.38 96.50 54450.78 88888.00 2016-12-09 04:59:22.625 344 12651.38 96.47 54450.72 88888.00 2016-12-09 04:59:22.750 344 12651.38 96.45 54450.72 88888.00 2016-12-09 04:59:22.875 344 12651.38 96.45 54450.70 88888.00 2016-12-09 04:59:23.000 344 12651.38 96.45 54450.70 88888.00 2016-12-09 04:59:23.125 344 12651.38 96.45 54450.70 88888.00 2016-12-09 04:59:23.250 344 12651.30 96.45 54450.75 88888.00 2016-12-09 04:59:23.375 344 12651.30 96.47 54450.75 88888.00 2016-12-09 04:59:23.500 344 12651.30 96.47 54450.75 88888.00 2016-12-09 04:59:23.625 344 12651.35 96.47 54450.78 88888.00 2016-12-09 04:59:23.750 344 12651.33 96.47 54450.78 88888.00 2016-12-09 04:59:23.875 344 12651.27 96.47 54450.78 88888.00 2016-12-09 04:59:24.000 344 12651.25 96.47 54450.78 88888.00 2016-12-09 04:59:24.125 344 12651.27 96.50 54450.80 88888.00 2016-12-09 04:59:24.250 344 12651.25 96.47 54450.80 88888.00 2016-12-09 04:59:24.375 344 12651.30 96.47 54450.80 88888.00 2016-12-09 04:59:24.500 344 12651.25 96.47 54450.82 88888.00 2016-12-09 04:59:24.625 344 12651.25 96.50 54450.82 88888.00 2016-12-09 04:59:24.750 344 12651.23 96.50 54450.85 88888.00 2016-12-09 04:59:24.875 344 12651.25 96.47 54450.88 88888.00 2016-12-09 04:59:25.000 344 12651.25 96.53 54450.88 88888.00 2016-12-09 04:59:25.125 344 12651.25 96.55 54450.85 88888.00 2016-12-09 04:59:25.250 344 12651.23 96.53 54450.88 88888.00 2016-12-09 04:59:25.375 344 12651.23 96.53 54450.88 88888.00 2016-12-09 04:59:25.500 344 12651.20 96.55 54450.85 88888.00 2016-12-09 04:59:25.625 344 12651.25 96.55 54450.88 88888.00 2016-12-09 04:59:25.750 344 12651.27 96.58 54450.88 88888.00 2016-12-09 04:59:25.875 344 12651.25 96.55 54450.88 88888.00 2016-12-09 04:59:26.000 344 12651.23 96.58 54450.90 88888.00 2016-12-09 04:59:26.125 344 12651.23 96.58 54450.93 88888.00 2016-12-09 04:59:26.250 344 12651.17 96.53 54450.90 88888.00 2016-12-09 04:59:26.375 344 12651.20 96.55 54450.90 88888.00 2016-12-09 04:59:26.500 344 12651.17 96.58 54450.90 88888.00 2016-12-09 04:59:26.625 344 12651.17 96.60 54450.93 88888.00 2016-12-09 04:59:26.750 344 12651.17 96.62 54450.90 88888.00 2016-12-09 04:59:26.875 344 12651.17 96.62 54450.93 88888.00 2016-12-09 04:59:27.000 344 12651.17 96.62 54450.93 88888.00 2016-12-09 04:59:27.125 344 12651.17 96.60 54450.93 88888.00 2016-12-09 04:59:27.250 344 12651.17 96.60 54450.93 88888.00 2016-12-09 04:59:27.375 344 12651.20 96.60 54450.93 88888.00 2016-12-09 04:59:27.500 344 12651.20 96.60 54450.93 88888.00 2016-12-09 04:59:27.625 344 12651.25 96.60 54450.93 88888.00 2016-12-09 04:59:27.750 344 12651.25 96.60 54450.95 88888.00 2016-12-09 04:59:27.875 344 12651.17 96.62 54450.97 88888.00 2016-12-09 04:59:28.000 344 12651.17 96.65 54450.97 88888.00 2016-12-09 04:59:28.125 344 12651.15 96.67 54450.95 88888.00 2016-12-09 04:59:28.250 344 12651.12 96.70 54450.95 88888.00 2016-12-09 04:59:28.375 344 12651.23 96.72 54450.97 88888.00 2016-12-09 04:59:28.500 344 12651.25 96.75 54450.97 88888.00 2016-12-09 04:59:28.625 344 12651.23 96.75 54451.00 88888.00 2016-12-09 04:59:28.750 344 12651.17 96.72 54450.97 88888.00 2016-12-09 04:59:28.875 344 12651.15 96.72 54450.95 88888.00 2016-12-09 04:59:29.000 344 12651.17 96.72 54450.97 88888.00 2016-12-09 04:59:29.125 344 12651.17 96.78 54451.00 88888.00 2016-12-09 04:59:29.250 344 12651.17 96.78 54451.03 88888.00 2016-12-09 04:59:29.375 344 12651.20 96.78 54451.03 88888.00 2016-12-09 04:59:29.500 344 12651.15 96.78 54451.03 88888.00 2016-12-09 04:59:29.625 344 12651.15 96.80 54451.03 88888.00 2016-12-09 04:59:29.750 344 12651.17 96.80 54451.03 88888.00 2016-12-09 04:59:29.875 344 12651.17 96.83 54451.00 88888.00 2016-12-09 04:59:30.000 344 12651.17 96.88 54451.05 88888.00 2016-12-09 04:59:30.125 344 12651.15 96.88 54451.05 88888.00 2016-12-09 04:59:30.250 344 12651.17 96.88 54451.07 88888.00 2016-12-09 04:59:30.375 344 12651.25 96.90 54451.07 88888.00 2016-12-09 04:59:30.500 344 12651.30 96.92 54451.07 88888.00 2016-12-09 04:59:30.625 344 12651.25 96.92 54451.05 88888.00 2016-12-09 04:59:30.750 344 12651.25 96.90 54451.03 88888.00 2016-12-09 04:59:30.875 344 12651.25 96.92 54451.05 88888.00 2016-12-09 04:59:31.000 344 12651.23 97.00 54451.05 88888.00 2016-12-09 04:59:31.125 344 12651.23 97.05 54451.03 88888.00 2016-12-09 04:59:31.250 344 12651.17 97.03 54451.03 88888.00 2016-12-09 04:59:31.375 344 12651.20 97.03 54451.05 88888.00 2016-12-09 04:59:31.500 344 12651.20 97.10 54451.07 88888.00 2016-12-09 04:59:31.625 344 12651.17 97.12 54451.05 88888.00 2016-12-09 04:59:31.750 344 12651.12 97.10 54451.07 88888.00 2016-12-09 04:59:31.875 344 12651.15 97.10 54451.07 88888.00 2016-12-09 04:59:32.000 344 12651.20 97.12 54451.10 88888.00 2016-12-09 04:59:32.125 344 12651.23 97.15 54451.10 88888.00 2016-12-09 04:59:32.250 344 12651.20 97.17 54451.10 88888.00 2016-12-09 04:59:32.375 344 12651.20 97.17 54451.10 88888.00 2016-12-09 04:59:32.500 344 12651.23 97.25 54451.12 88888.00 2016-12-09 04:59:32.625 344 12651.23 97.22 54451.12 88888.00 2016-12-09 04:59:32.750 344 12651.25 97.22 54451.07 88888.00 2016-12-09 04:59:32.875 344 12651.27 97.22 54451.10 88888.00 2016-12-09 04:59:33.000 344 12651.27 97.28 54451.10 88888.00 2016-12-09 04:59:33.125 344 12651.25 97.30 54451.12 88888.00 2016-12-09 04:59:33.250 344 12651.27 97.33 54451.12 88888.00 2016-12-09 04:59:33.375 344 12651.35 97.30 54451.10 88888.00 2016-12-09 04:59:33.500 344 12651.40 97.30 54451.12 88888.00 2016-12-09 04:59:33.625 344 12651.40 97.30 54451.12 88888.00 2016-12-09 04:59:33.750 344 12651.38 97.38 54451.12 88888.00 2016-12-09 04:59:33.875 344 12651.35 97.38 54451.10 88888.00 2016-12-09 04:59:34.000 344 12651.33 97.38 54451.10 88888.00 2016-12-09 04:59:34.125 344 12651.40 97.35 54451.12 88888.00 2016-12-09 04:59:34.250 344 12651.38 97.38 54451.12 88888.00 2016-12-09 04:59:34.375 344 12651.35 97.42 54451.12 88888.00 2016-12-09 04:59:34.500 344 12651.30 97.47 54451.15 88888.00 2016-12-09 04:59:34.625 344 12651.25 97.47 54451.15 88888.00 2016-12-09 04:59:34.750 344 12651.27 97.47 54451.15 88888.00 2016-12-09 04:59:34.875 344 12651.27 97.53 54451.18 88888.00 2016-12-09 04:59:35.000 344 12651.30 97.53 54451.18 88888.00 2016-12-09 04:59:35.125 344 12651.33 97.55 54451.18 88888.00 2016-12-09 04:59:35.250 344 12651.27 97.58 54451.15 88888.00 2016-12-09 04:59:35.375 344 12651.25 97.60 54451.18 88888.00 2016-12-09 04:59:35.500 344 12651.33 97.62 54451.20 88888.00 2016-12-09 04:59:35.625 344 12651.40 97.62 54451.18 88888.00 2016-12-09 04:59:35.750 344 12651.45 97.67 54451.15 88888.00 2016-12-09 04:59:35.875 344 12651.42 97.65 54451.15 88888.00 2016-12-09 04:59:36.000 344 12651.42 97.65 54451.18 88888.00 2016-12-09 04:59:36.125 344 12651.40 97.72 54451.15 88888.00 2016-12-09 04:59:36.250 344 12651.33 97.70 54451.18 88888.00 2016-12-09 04:59:36.375 344 12651.38 97.75 54451.15 88888.00 2016-12-09 04:59:36.500 344 12651.38 97.78 54451.15 88888.00 2016-12-09 04:59:36.625 344 12651.40 97.80 54451.15 88888.00 2016-12-09 04:59:36.750 344 12651.40 97.83 54451.18 88888.00 2016-12-09 04:59:36.875 344 12651.40 97.80 54451.18 88888.00 2016-12-09 04:59:37.000 344 12651.40 97.83 54451.18 88888.00 2016-12-09 04:59:37.125 344 12651.48 97.90 54451.18 88888.00 2016-12-09 04:59:37.250 344 12651.45 97.83 54451.15 88888.00 2016-12-09 04:59:37.375 344 12651.40 97.88 54451.15 88888.00 2016-12-09 04:59:37.500 344 12651.40 97.90 54451.20 88888.00 2016-12-09 04:59:37.625 344 12651.45 97.92 54451.20 88888.00 2016-12-09 04:59:37.750 344 12651.40 97.92 54451.18 88888.00 2016-12-09 04:59:37.875 344 12651.45 97.95 54451.20 88888.00 2016-12-09 04:59:38.000 344 12651.60 97.97 54451.20 88888.00 2016-12-09 04:59:38.125 344 12651.60 97.97 54451.18 88888.00 2016-12-09 04:59:38.250 344 12651.60 98.00 54451.18 88888.00 2016-12-09 04:59:38.375 344 12651.65 98.05 54451.15 88888.00 2016-12-09 04:59:38.500 344 12651.62 98.05 54451.15 88888.00 2016-12-09 04:59:38.625 344 12651.55 98.05 54451.18 88888.00 2016-12-09 04:59:38.750 344 12651.58 98.05 54451.18 88888.00 2016-12-09 04:59:38.875 344 12651.62 98.08 54451.18 88888.00 2016-12-09 04:59:39.000 344 12651.67 98.08 54451.18 88888.00 2016-12-09 04:59:39.125 344 12651.60 98.08 54451.18 88888.00 2016-12-09 04:59:39.250 344 12651.58 98.10 54451.15 88888.00 2016-12-09 04:59:39.375 344 12651.62 98.12 54451.18 88888.00 2016-12-09 04:59:39.500 344 12651.65 98.12 54451.15 88888.00 2016-12-09 04:59:39.625 344 12651.70 98.12 54451.15 88888.00 2016-12-09 04:59:39.750 344 12651.70 98.20 54451.18 88888.00 2016-12-09 04:59:39.875 344 12651.62 98.20 54451.15 88888.00 2016-12-09 04:59:40.000 344 12651.62 98.25 54451.12 88888.00 2016-12-09 04:59:40.125 344 12651.67 98.25 54451.18 88888.00 2016-12-09 04:59:40.250 344 12651.65 98.28 54451.22 88888.00 2016-12-09 04:59:40.375 344 12651.60 98.33 54451.22 88888.00 2016-12-09 04:59:40.500 344 12651.67 98.30 54451.22 88888.00 2016-12-09 04:59:40.625 344 12651.73 98.30 54451.20 88888.00 2016-12-09 04:59:40.750 344 12651.77 98.30 54451.20 88888.00 2016-12-09 04:59:40.875 344 12651.80 98.30 54451.20 88888.00 2016-12-09 04:59:41.000 344 12651.77 98.35 54451.20 88888.00 2016-12-09 04:59:41.125 344 12651.75 98.35 54451.22 88888.00 2016-12-09 04:59:41.250 344 12651.67 98.33 54451.20 88888.00 2016-12-09 04:59:41.375 344 12651.65 98.35 54451.22 88888.00 2016-12-09 04:59:41.500 344 12651.67 98.38 54451.22 88888.00 2016-12-09 04:59:41.625 344 12651.70 98.38 54451.20 88888.00 2016-12-09 04:59:41.750 344 12651.65 98.38 54451.20 88888.00 2016-12-09 04:59:41.875 344 12651.65 98.40 54451.22 88888.00 2016-12-09 04:59:42.000 344 12651.70 98.42 54451.22 88888.00 2016-12-09 04:59:42.125 344 12651.67 98.42 54451.22 88888.00 2016-12-09 04:59:42.250 344 12651.62 98.40 54451.22 88888.00 2016-12-09 04:59:42.375 344 12651.65 98.45 54451.22 88888.00 2016-12-09 04:59:42.500 344 12651.65 98.47 54451.22 88888.00 2016-12-09 04:59:42.625 344 12651.67 98.45 54451.22 88888.00 2016-12-09 04:59:42.750 344 12651.67 98.47 54451.22 88888.00 2016-12-09 04:59:42.875 344 12651.62 98.47 54451.25 88888.00 2016-12-09 04:59:43.000 344 12651.65 98.50 54451.25 88888.00 2016-12-09 04:59:43.125 344 12651.70 98.47 54451.22 88888.00 2016-12-09 04:59:43.250 344 12651.70 98.50 54451.22 88888.00 2016-12-09 04:59:43.375 344 12651.65 98.55 54451.22 88888.00 2016-12-09 04:59:43.500 344 12651.60 98.60 54451.25 88888.00 2016-12-09 04:59:43.625 344 12651.62 98.60 54451.25 88888.00 2016-12-09 04:59:43.750 344 12651.70 98.60 54451.25 88888.00 2016-12-09 04:59:43.875 344 12651.73 98.60 54451.28 88888.00 2016-12-09 04:59:44.000 344 12651.73 98.60 54451.28 88888.00 2016-12-09 04:59:44.125 344 12651.70 98.62 54451.28 88888.00 2016-12-09 04:59:44.250 344 12651.67 98.62 54451.28 88888.00 2016-12-09 04:59:44.375 344 12651.67 98.62 54451.25 88888.00 2016-12-09 04:59:44.500 344 12651.73 98.60 54451.25 88888.00 2016-12-09 04:59:44.625 344 12651.80 98.65 54451.25 88888.00 2016-12-09 04:59:44.750 344 12651.85 98.70 54451.28 88888.00 2016-12-09 04:59:44.875 344 12651.85 98.70 54451.25 88888.00 2016-12-09 04:59:45.000 344 12651.83 98.67 54451.25 88888.00 2016-12-09 04:59:45.125 344 12651.83 98.72 54451.28 88888.00 2016-12-09 04:59:45.250 344 12651.77 98.72 54451.28 88888.00 2016-12-09 04:59:45.375 344 12651.80 98.72 54451.25 88888.00 2016-12-09 04:59:45.500 344 12651.83 98.70 54451.28 88888.00 2016-12-09 04:59:45.625 344 12651.80 98.67 54451.28 88888.00 2016-12-09 04:59:45.750 344 12651.77 98.72 54451.32 88888.00 2016-12-09 04:59:45.875 344 12651.77 98.75 54451.30 88888.00 2016-12-09 04:59:46.000 344 12651.70 98.75 54451.28 88888.00 2016-12-09 04:59:46.125 344 12651.75 98.75 54451.28 88888.00 2016-12-09 04:59:46.250 344 12651.83 98.70 54451.30 88888.00 2016-12-09 04:59:46.375 344 12651.80 98.70 54451.30 88888.00 2016-12-09 04:59:46.500 344 12651.75 98.78 54451.30 88888.00 2016-12-09 04:59:46.625 344 12651.75 98.72 54451.30 88888.00 2016-12-09 04:59:46.750 344 12651.73 98.75 54451.30 88888.00 2016-12-09 04:59:46.875 344 12651.67 98.75 54451.30 88888.00 2016-12-09 04:59:47.000 344 12651.65 98.75 54451.30 88888.00 2016-12-09 04:59:47.125 344 12651.65 98.78 54451.30 88888.00 2016-12-09 04:59:47.250 344 12651.65 98.78 54451.32 88888.00 2016-12-09 04:59:47.375 344 12651.67 98.80 54451.30 88888.00 2016-12-09 04:59:47.500 344 12651.67 98.83 54451.30 88888.00 2016-12-09 04:59:47.625 344 12651.70 98.80 54451.32 88888.00 2016-12-09 04:59:47.750 344 12651.65 98.80 54451.30 88888.00 2016-12-09 04:59:47.875 344 12651.62 98.80 54451.32 88888.00 2016-12-09 04:59:48.000 344 12651.65 98.83 54451.32 88888.00 2016-12-09 04:59:48.125 344 12651.70 98.83 54451.32 88888.00 2016-12-09 04:59:48.250 344 12651.60 98.80 54451.32 88888.00 2016-12-09 04:59:48.375 344 12651.58 98.83 54451.35 88888.00 2016-12-09 04:59:48.500 344 12651.60 98.85 54451.38 88888.00 2016-12-09 04:59:48.625 344 12651.60 98.80 54451.35 88888.00 2016-12-09 04:59:48.750 344 12651.55 98.80 54451.32 88888.00 2016-12-09 04:59:48.875 344 12651.58 98.85 54451.38 88888.00 2016-12-09 04:59:49.000 344 12651.65 98.88 54451.38 88888.00 2016-12-09 04:59:49.125 344 12651.62 98.85 54451.35 88888.00 2016-12-09 04:59:49.250 344 12651.52 98.85 54451.35 88888.00 2016-12-09 04:59:49.375 344 12651.55 98.88 54451.38 88888.00 2016-12-09 04:59:49.500 344 12651.60 98.85 54451.38 88888.00 2016-12-09 04:59:49.625 344 12651.65 98.88 54451.38 88888.00 2016-12-09 04:59:49.750 344 12651.60 98.88 54451.38 88888.00 2016-12-09 04:59:49.875 344 12651.52 98.85 54451.38 88888.00 2016-12-09 04:59:50.000 344 12651.52 98.88 54451.38 88888.00 2016-12-09 04:59:50.125 344 12651.50 98.90 54451.40 88888.00 2016-12-09 04:59:50.250 344 12651.48 98.90 54451.40 88888.00 2016-12-09 04:59:50.375 344 12651.42 98.88 54451.40 88888.00 2016-12-09 04:59:50.500 344 12651.40 98.88 54451.40 88888.00 2016-12-09 04:59:50.625 344 12651.42 98.88 54451.43 88888.00 2016-12-09 04:59:50.750 344 12651.45 98.90 54451.43 88888.00 2016-12-09 04:59:50.875 344 12651.45 98.90 54451.40 88888.00 2016-12-09 04:59:51.000 344 12651.42 98.88 54451.38 88888.00 2016-12-09 04:59:51.125 344 12651.40 98.90 54451.40 88888.00 2016-12-09 04:59:51.250 344 12651.35 98.90 54451.40 88888.00 2016-12-09 04:59:51.375 344 12651.35 98.88 54451.40 88888.00 2016-12-09 04:59:51.500 344 12651.35 98.90 54451.40 88888.00 2016-12-09 04:59:51.625 344 12651.35 98.90 54451.40 88888.00 2016-12-09 04:59:51.750 344 12651.30 98.88 54451.43 88888.00 2016-12-09 04:59:51.875 344 12651.30 98.88 54451.45 88888.00 2016-12-09 04:59:52.000 344 12651.27 98.85 54451.43 88888.00 2016-12-09 04:59:52.125 344 12651.25 98.85 54451.43 88888.00 2016-12-09 04:59:52.250 344 12651.20 98.85 54451.43 88888.00 2016-12-09 04:59:52.375 344 12651.23 98.88 54451.45 88888.00 2016-12-09 04:59:52.500 344 12651.20 98.88 54451.45 88888.00 2016-12-09 04:59:52.625 344 12651.20 98.88 54451.43 88888.00 2016-12-09 04:59:52.750 344 12651.25 98.88 54451.43 88888.00 2016-12-09 04:59:52.875 344 12651.27 98.88 54451.45 88888.00 2016-12-09 04:59:53.000 344 12651.23 98.85 54451.45 88888.00 2016-12-09 04:59:53.125 344 12651.23 98.85 54451.47 88888.00 2016-12-09 04:59:53.250 344 12651.20 98.85 54451.47 88888.00 2016-12-09 04:59:53.375 344 12651.25 98.88 54451.47 88888.00 2016-12-09 04:59:53.500 344 12651.25 98.88 54451.45 88888.00 2016-12-09 04:59:53.625 344 12651.20 98.83 54451.45 88888.00 2016-12-09 04:59:53.750 344 12651.25 98.80 54451.47 88888.00 2016-12-09 04:59:53.875 344 12651.27 98.83 54451.47 88888.00 2016-12-09 04:59:54.000 344 12651.23 98.83 54451.47 88888.00 2016-12-09 04:59:54.125 344 12651.23 98.88 54451.50 88888.00 2016-12-09 04:59:54.250 344 12651.17 98.83 54451.47 88888.00 2016-12-09 04:59:54.375 344 12651.15 98.80 54451.47 88888.00 2016-12-09 04:59:54.500 344 12651.08 98.83 54451.47 88888.00 2016-12-09 04:59:54.625 344 12651.05 98.80 54451.50 88888.00 2016-12-09 04:59:54.750 344 12651.08 98.78 54451.50 88888.00 2016-12-09 04:59:54.875 344 12651.12 98.80 54451.47 88888.00 2016-12-09 04:59:55.000 344 12651.15 98.83 54451.50 88888.00 2016-12-09 04:59:55.125 344 12651.05 98.85 54451.53 88888.00 2016-12-09 04:59:55.250 344 12650.95 98.83 54451.55 88888.00 2016-12-09 04:59:55.375 344 12650.98 98.83 54451.53 88888.00 2016-12-09 04:59:55.500 344 12651.00 98.83 54451.53 88888.00 2016-12-09 04:59:55.625 344 12650.98 98.80 54451.53 88888.00 2016-12-09 04:59:55.750 344 12650.90 98.80 54451.57 88888.00 2016-12-09 04:59:55.875 344 12650.90 98.80 54451.57 88888.00 2016-12-09 04:59:56.000 344 12650.85 98.78 54451.57 88888.00 2016-12-09 04:59:56.125 344 12650.85 98.80 54451.57 88888.00 2016-12-09 04:59:56.250 344 12650.85 98.78 54451.57 88888.00 2016-12-09 04:59:56.375 344 12650.85 98.78 54451.60 88888.00 2016-12-09 04:59:56.500 344 12650.83 98.75 54451.57 88888.00 2016-12-09 04:59:56.625 344 12650.88 98.78 54451.57 88888.00 2016-12-09 04:59:56.750 344 12650.83 98.78 54451.57 88888.00 2016-12-09 04:59:56.875 344 12650.77 98.72 54451.57 88888.00 2016-12-09 04:59:57.000 344 12650.70 98.78 54451.57 88888.00 2016-12-09 04:59:57.125 344 12650.67 98.78 54451.57 88888.00 2016-12-09 04:59:57.250 344 12650.75 98.78 54451.55 88888.00 2016-12-09 04:59:57.375 344 12650.83 98.78 54451.57 88888.00 2016-12-09 04:59:57.500 344 12650.75 98.75 54451.55 88888.00 2016-12-09 04:59:57.625 344 12650.70 98.75 54451.57 88888.00 2016-12-09 04:59:57.750 344 12650.65 98.72 54451.60 88888.00 2016-12-09 04:59:57.875 344 12650.58 98.75 54451.62 88888.00 2016-12-09 04:59:58.000 344 12650.55 98.72 54451.62 88888.00 2016-12-09 04:59:58.125 344 12650.55 98.67 54451.62 88888.00 2016-12-09 04:59:58.250 344 12650.58 98.67 54451.62 88888.00 2016-12-09 04:59:58.375 344 12650.55 98.70 54451.60 88888.00 2016-12-09 04:59:58.500 344 12650.50 98.72 54451.60 88888.00 2016-12-09 04:59:58.625 344 12650.50 98.72 54451.60 88888.00 2016-12-09 04:59:58.750 344 12650.48 98.72 54451.60 88888.00 2016-12-09 04:59:58.875 344 12650.52 98.70 54451.60 88888.00 2016-12-09 04:59:59.000 344 12650.50 98.62 54451.60 88888.00 2016-12-09 04:59:59.125 344 12650.52 98.65 54451.60 88888.00 2016-12-09 04:59:59.250 344 12650.42 98.62 54451.62 88888.00 2016-12-09 04:59:59.375 344 12650.45 98.62 54451.62 88888.00 2016-12-09 04:59:59.500 344 12650.45 98.65 54451.62 88888.00 2016-12-09 04:59:59.625 344 12650.48 98.65 54451.62 88888.00 2016-12-09 04:59:59.750 344 12650.50 98.60 54451.62 88888.00 2016-12-09 04:59:59.875 344 12650.50 98.60 54451.60 88888.00 2016-12-09 05:00:00.000 344 12650.45 98.60 54451.62 88888.00 2016-12-09 05:00:00.125 344 12650.40 98.65 54451.62 88888.00 2016-12-09 05:00:00.250 344 12650.40 98.62 54451.68 88888.00 2016-12-09 05:00:00.375 344 12650.42 98.62 54451.65 88888.00 2016-12-09 05:00:00.500 344 12650.42 98.58 54451.65 88888.00 2016-12-09 05:00:00.625 344 12650.38 98.58 54451.65 88888.00 2016-12-09 05:00:00.750 344 12650.35 98.58 54451.68 88888.00 2016-12-09 05:00:00.875 344 12650.35 98.53 54451.68 88888.00 2016-12-09 05:00:01.000 344 12650.30 98.55 54451.68 88888.00 2016-12-09 05:00:01.125 344 12650.23 98.58 54451.68 88888.00 2016-12-09 05:00:01.250 344 12650.23 98.55 54451.68 88888.00 2016-12-09 05:00:01.375 344 12650.30 98.55 54451.65 88888.00 2016-12-09 05:00:01.500 344 12650.27 98.53 54451.68 88888.00 2016-12-09 05:00:01.625 344 12650.20 98.47 54451.62 88888.00 2016-12-09 05:00:01.750 344 12650.15 98.50 54451.65 88888.00 2016-12-09 05:00:01.875 344 12650.12 98.50 54451.68 88888.00 2016-12-09 05:00:02.000 344 12650.15 98.50 54451.68 88888.00 2016-12-09 05:00:02.125 344 12650.10 98.45 54451.68 88888.00 2016-12-09 05:00:02.250 344 12650.10 98.45 54451.68 88888.00 2016-12-09 05:00:02.375 344 12650.17 98.45 54451.68 88888.00 2016-12-09 05:00:02.500 344 12650.15 98.42 54451.68 88888.00 2016-12-09 05:00:02.625 344 12650.08 98.42 54451.68 88888.00 2016-12-09 05:00:02.750 344 12650.12 98.42 54451.65 88888.00 2016-12-09 05:00:02.875 344 12650.12 98.42 54451.65 88888.00 2016-12-09 05:00:03.000 344 12650.10 98.40 54451.68 88888.00 2016-12-09 05:00:03.125 344 12650.08 98.38 54451.70 88888.00 2016-12-09 05:00:03.250 344 12650.02 98.38 54451.70 88888.00 2016-12-09 05:00:03.375 344 12650.02 98.38 54451.70 88888.00 2016-12-09 05:00:03.500 344 12649.98 98.40 54451.70 88888.00 2016-12-09 05:00:03.625 344 12649.95 98.35 54451.68 88888.00 2016-12-09 05:00:03.750 344 12649.88 98.33 54451.68 88888.00 2016-12-09 05:00:03.875 344 12649.83 98.33 54451.68 88888.00 2016-12-09 05:00:04.000 344 12649.85 98.35 54451.68 88888.00 2016-12-09 05:00:04.125 344 12649.90 98.35 54451.68 88888.00 2016-12-09 05:00:04.250 344 12649.92 98.30 54451.68 88888.00 2016-12-09 05:00:04.375 344 12649.92 98.30 54451.68 88888.00 2016-12-09 05:00:04.500 344 12649.90 98.33 54451.70 88888.00 2016-12-09 05:00:04.625 344 12649.88 98.33 54451.70 88888.00 2016-12-09 05:00:04.750 344 12649.88 98.28 54451.68 88888.00 2016-12-09 05:00:04.875 344 12649.88 98.28 54451.70 88888.00 2016-12-09 05:00:05.000 344 12649.85 98.28 54451.70 88888.00 2016-12-09 05:00:05.125 344 12649.85 98.28 54451.70 88888.00 2016-12-09 05:00:05.250 344 12649.88 98.25 54451.70 88888.00 2016-12-09 05:00:05.375 344 12649.90 98.25 54451.70 88888.00 2016-12-09 05:00:05.500 344 12649.90 98.22 54451.70 88888.00 2016-12-09 05:00:05.625 344 12649.85 98.20 54451.70 88888.00 2016-12-09 05:00:05.750 344 12649.85 98.20 54451.70 88888.00 2016-12-09 05:00:05.875 344 12649.85 98.20 54451.68 88888.00 2016-12-09 05:00:06.000 344 12649.75 98.15 54451.68 88888.00 2016-12-09 05:00:06.125 344 12649.75 98.20 54451.70 88888.00 2016-12-09 05:00:06.250 344 12649.73 98.17 54451.72 88888.00 2016-12-09 05:00:06.375 344 12649.70 98.17 54451.70 88888.00 2016-12-09 05:00:06.500 344 12649.70 98.17 54451.72 88888.00 2016-12-09 05:00:06.625 344 12649.77 98.17 54451.72 88888.00 2016-12-09 05:00:06.750 344 12649.70 98.12 54451.72 88888.00 2016-12-09 05:00:06.875 344 12649.65 98.08 54451.72 88888.00 2016-12-09 05:00:07.000 344 12649.65 98.10 54451.70 88888.00 2016-12-09 05:00:07.125 344 12649.65 98.08 54451.70 88888.00 2016-12-09 05:00:07.250 344 12649.62 98.05 54451.68 88888.00 2016-12-09 05:00:07.375 344 12649.67 98.08 54451.68 88888.00 2016-12-09 05:00:07.500 344 12649.65 98.08 54451.70 88888.00 2016-12-09 05:00:07.625 344 12649.62 98.05 54451.72 88888.00 2016-12-09 05:00:07.750 344 12649.60 98.05 54451.72 88888.00 2016-12-09 05:00:07.875 344 12649.60 98.05 54451.75 88888.00 2016-12-09 05:00:08.000 344 12649.60 98.05 54451.72 88888.00 2016-12-09 05:00:08.125 344 12649.67 98.03 54451.75 88888.00 2016-12-09 05:00:08.250 344 12649.70 98.03 54451.72 88888.00 2016-12-09 05:00:08.375 344 12649.60 98.00 54451.72 88888.00 2016-12-09 05:00:08.500 344 12649.52 98.00 54451.72 88888.00 2016-12-09 05:00:08.625 344 12649.50 97.97 54451.72 88888.00 2016-12-09 05:00:08.750 344 12649.52 98.00 54451.75 88888.00 2016-12-09 05:00:08.875 344 12649.58 98.00 54451.68 88888.00 2016-12-09 05:00:09.000 344 12649.58 97.92 54451.68 88888.00 2016-12-09 05:00:09.125 344 12649.52 97.92 54451.68 88888.00 2016-12-09 05:00:09.250 344 12649.42 97.90 54451.70 88888.00 2016-12-09 05:00:09.375 344 12649.45 97.92 54451.70 88888.00 2016-12-09 05:00:09.500 344 12649.52 97.95 54451.72 88888.00 2016-12-09 05:00:09.625 344 12649.50 97.95 54451.72 88888.00 2016-12-09 05:00:09.750 344 12649.42 97.92 54451.72 88888.00 2016-12-09 05:00:09.875 344 12649.38 97.92 54451.70 88888.00 2016-12-09 05:00:10.000 344 12649.38 97.90 54451.68 88888.00 2016-12-09 05:00:10.125 344 12649.35 97.85 54451.68 88888.00 2016-12-09 05:00:10.250 344 12649.40 97.85 54451.70 88888.00 2016-12-09 05:00:10.375 344 12649.50 97.88 54451.72 88888.00 2016-12-09 05:00:10.500 344 12649.48 97.85 54451.75 88888.00 2016-12-09 05:00:10.625 344 12649.42 97.85 54451.68 88888.00 2016-12-09 05:00:10.750 344 12649.45 97.83 54451.68 88888.00 2016-12-09 05:00:10.875 344 12649.50 97.85 54451.70 88888.00 2016-12-09 05:00:11.000 344 12649.50 97.80 54451.68 88888.00 2016-12-09 05:00:11.125 344 12649.45 97.80 54451.68 88888.00 2016-12-09 05:00:11.250 344 12649.38 97.75 54451.68 88888.00 2016-12-09 05:00:11.375 344 12649.38 97.78 54451.70 88888.00 2016-12-09 05:00:11.500 344 12649.38 97.75 54451.75 88888.00 2016-12-09 05:00:11.625 344 12649.35 97.75 54451.78 88888.00 2016-12-09 05:00:11.750 344 12649.40 97.75 54451.75 88888.00 2016-12-09 05:00:11.875 344 12649.45 97.70 54451.75 88888.00 2016-12-09 05:00:12.000 344 12649.48 97.67 54451.72 88888.00 2016-12-09 05:00:12.125 344 12649.48 97.70 54451.70 88888.00 2016-12-09 05:00:12.250 344 12649.40 97.67 54451.72 88888.00 2016-12-09 05:00:12.375 344 12649.45 97.65 54451.72 88888.00 2016-12-09 05:00:12.500 344 12649.42 97.70 54451.72 88888.00 2016-12-09 05:00:12.625 344 12649.40 97.70 54451.75 88888.00 2016-12-09 05:00:12.750 344 12649.35 97.65 54451.72 88888.00 2016-12-09 05:00:12.875 344 12649.33 97.67 54451.70 88888.00 2016-12-09 05:00:13.000 344 12649.38 97.62 54451.70 88888.00 2016-12-09 05:00:13.125 344 12649.35 97.60 54451.70 88888.00 2016-12-09 05:00:13.250 344 12649.33 97.60 54451.72 88888.00 2016-12-09 05:00:13.375 344 12649.30 97.60 54451.78 88888.00 2016-12-09 05:00:13.500 344 12649.33 97.60 54451.78 88888.00 2016-12-09 05:00:13.625 344 12649.30 97.60 54451.78 88888.00 2016-12-09 05:00:13.750 344 12649.25 97.60 54451.75 88888.00 2016-12-09 05:00:13.875 344 12649.23 97.58 54451.75 88888.00 2016-12-09 05:00:14.000 344 12649.25 97.55 54451.75 88888.00 2016-12-09 05:00:14.125 344 12649.23 97.53 54451.75 88888.00 2016-12-09 05:00:14.250 344 12649.20 97.50 54451.75 88888.00 2016-12-09 05:00:14.375 344 12649.25 97.50 54451.75 88888.00 2016-12-09 05:00:14.500 344 12649.23 97.47 54451.75 88888.00 2016-12-09 05:00:14.625 344 12649.20 97.50 54451.72 88888.00 2016-12-09 05:00:14.750 344 12649.17 97.47 54451.72 88888.00 2016-12-09 05:00:14.875 344 12649.15 97.47 54451.72 88888.00 2016-12-09 05:00:15.000 344 12649.17 97.42 54451.70 88888.00 2016-12-09 05:00:15.125 344 12649.17 97.45 54451.72 88888.00 2016-12-09 05:00:15.250 344 12649.17 97.45 54451.72 88888.00 2016-12-09 05:00:15.375 344 12649.17 97.42 54451.72 88888.00 2016-12-09 05:00:15.500 344 12649.15 97.42 54451.72 88888.00 2016-12-09 05:00:15.625 344 12649.17 97.42 54451.72 88888.00 2016-12-09 05:00:15.750 344 12649.20 97.42 54451.72 88888.00 2016-12-09 05:00:15.875 344 12649.20 97.38 54451.72 88888.00 2016-12-09 05:00:16.000 344 12649.17 97.33 54451.68 88888.00 2016-12-09 05:00:16.125 344 12649.12 97.33 54451.68 88888.00 2016-12-09 05:00:16.250 344 12649.12 97.30 54451.70 88888.00 2016-12-09 05:00:16.375 344 12649.15 97.30 54451.70 88888.00 2016-12-09 05:00:16.500 344 12649.10 97.30 54451.68 88888.00 2016-12-09 05:00:16.625 344 12649.15 97.28 54451.68 88888.00 2016-12-09 05:00:16.750 344 12649.17 97.28 54451.70 88888.00 2016-12-09 05:00:16.875 344 12649.15 97.28 54451.70 88888.00 2016-12-09 05:00:17.000 344 12649.12 97.28 54451.68 88888.00 2016-12-09 05:00:17.125 344 12649.12 97.25 54451.68 88888.00 2016-12-09 05:00:17.250 344 12649.15 97.28 54451.70 88888.00 2016-12-09 05:00:17.375 344 12649.17 97.25 54451.68 88888.00 2016-12-09 05:00:17.500 344 12649.12 97.25 54451.68 88888.00 2016-12-09 05:00:17.625 344 12649.12 97.22 54451.68 88888.00 2016-12-09 05:00:17.750 344 12649.15 97.22 54451.68 88888.00 2016-12-09 05:00:17.875 344 12649.15 97.20 54451.68 88888.00 2016-12-09 05:00:18.000 344 12649.10 97.17 54451.68 88888.00 2016-12-09 05:00:18.125 344 12649.02 97.20 54451.70 88888.00 2016-12-09 05:00:18.250 344 12648.98 97.15 54451.70 88888.00 2016-12-09 05:00:18.375 344 12648.98 97.12 54451.70 88888.00 2016-12-09 05:00:18.500 344 12649.00 97.15 54451.65 88888.00 2016-12-09 05:00:18.625 344 12649.00 97.15 54451.68 88888.00 2016-12-09 05:00:18.750 344 12649.00 97.12 54451.70 88888.00 2016-12-09 05:00:18.875 344 12648.95 97.08 54451.68 88888.00 2016-12-09 05:00:19.000 344 12648.92 97.00 54451.65 88888.00 2016-12-09 05:00:19.125 344 12648.92 97.00 54451.65 88888.00 2016-12-09 05:00:19.250 344 12649.02 97.03 54451.68 88888.00 2016-12-09 05:00:19.375 344 12649.10 97.05 54451.68 88888.00 2016-12-09 05:00:19.500 344 12649.08 97.03 54451.65 88888.00 2016-12-09 05:00:19.625 344 12649.08 97.05 54451.68 88888.00 2016-12-09 05:00:19.750 344 12649.10 97.03 54451.65 88888.00 2016-12-09 05:00:19.875 344 12649.08 96.95 54451.65 88888.00 2016-12-09 05:00:20.000 344 12649.05 96.95 54451.65 88888.00 2016-12-09 05:00:20.125 344 12649.08 96.95 54451.65 88888.00 2016-12-09 05:00:20.250 344 12649.05 96.90 54451.68 88888.00 2016-12-09 05:00:20.375 344 12649.00 96.90 54451.65 88888.00 2016-12-09 05:00:20.500 344 12648.95 96.88 54451.65 88888.00 2016-12-09 05:00:20.625 344 12648.90 96.83 54451.65 88888.00 2016-12-09 05:00:20.750 344 12648.90 96.85 54451.65 88888.00 2016-12-09 05:00:20.875 344 12648.95 96.83 54451.68 88888.00 2016-12-09 05:00:21.000 344 12648.95 96.80 54451.62 88888.00 2016-12-09 05:00:21.125 344 12648.92 96.80 54451.65 88888.00 2016-12-09 05:00:21.250 344 12648.98 96.80 54451.65 88888.00 2016-12-09 05:00:21.375 344 12649.05 96.80 54451.65 88888.00 2016-12-09 05:00:21.500 344 12649.05 96.78 54451.62 88888.00 2016-12-09 05:00:21.625 344 12649.05 96.75 54451.65 88888.00 2016-12-09 05:00:21.750 344 12649.05 96.75 54451.62 88888.00 2016-12-09 05:00:21.875 344 12649.00 96.72 54451.65 88888.00 2016-12-09 05:00:22.000 344 12648.95 96.67 54451.62 88888.00 2016-12-09 05:00:22.125 344 12648.92 96.67 54451.60 88888.00 2016-12-09 05:00:22.250 344 12648.88 96.67 54451.62 88888.00 2016-12-09 05:00:22.375 344 12648.88 96.67 54451.60 88888.00 2016-12-09 05:00:22.500 344 12648.92 96.65 54451.60 88888.00 2016-12-09 05:00:22.625 344 12648.95 96.62 54451.62 88888.00 2016-12-09 05:00:22.750 344 12648.92 96.60 54451.60 88888.00 2016-12-09 05:00:22.875 344 12648.92 96.58 54451.60 88888.00 2016-12-09 05:00:23.000 344 12648.95 96.55 54451.60 88888.00 2016-12-09 05:00:23.125 344 12648.98 96.55 54451.62 88888.00 2016-12-09 05:00:23.250 344 12648.90 96.53 54451.62 88888.00 2016-12-09 05:00:23.375 344 12648.92 96.53 54451.62 88888.00 2016-12-09 05:00:23.500 344 12648.98 96.50 54451.62 88888.00 2016-12-09 05:00:23.625 344 12649.00 96.50 54451.62 88888.00 2016-12-09 05:00:23.750 344 12649.08 96.47 54451.60 88888.00 2016-12-09 05:00:23.875 344 12648.98 96.45 54451.60 88888.00 2016-12-09 05:00:24.000 344 12648.95 96.45 54451.60 88888.00 2016-12-09 05:00:24.125 344 12649.00 96.45 54451.62 88888.00 2016-12-09 05:00:24.250 344 12648.98 96.38 54451.60 88888.00 2016-12-09 05:00:24.375 344 12649.00 96.38 54451.57 88888.00 2016-12-09 05:00:24.500 344 12649.02 96.38 54451.60 88888.00 2016-12-09 05:00:24.625 344 12649.02 96.35 54451.60 88888.00 2016-12-09 05:00:24.750 344 12649.05 96.35 54451.62 88888.00 2016-12-09 05:00:24.875 344 12649.02 96.33 54451.57 88888.00 2016-12-09 05:00:25.000 344 12648.98 96.33 54451.57 88888.00 2016-12-09 05:00:25.125 344 12649.00 96.30 54451.57 88888.00 2016-12-09 05:00:25.250 344 12648.95 96.28 54451.57 88888.00 2016-12-09 05:00:25.375 344 12649.00 96.28 54451.57 88888.00 2016-12-09 05:00:25.500 344 12649.05 96.22 54451.57 88888.00 2016-12-09 05:00:25.625 344 12649.10 96.22 54451.55 88888.00 2016-12-09 05:00:25.750 344 12649.12 96.20 54451.57 88888.00 2016-12-09 05:00:25.875 344 12649.05 96.17 54451.55 88888.00 2016-12-09 05:00:26.000 344 12649.00 96.20 54451.55 88888.00 2016-12-09 05:00:26.125 344 12649.02 96.20 54451.53 88888.00 2016-12-09 05:00:26.250 344 12649.02 96.15 54451.55 88888.00 2016-12-09 05:00:26.375 344 12649.00 96.15 54451.55 88888.00 2016-12-09 05:00:26.500 344 12649.00 96.15 54451.55 88888.00 2016-12-09 05:00:26.625 344 12649.02 96.10 54451.57 88888.00 2016-12-09 05:00:26.750 344 12649.05 96.08 54451.55 88888.00 2016-12-09 05:00:26.875 344 12649.02 96.05 54451.53 88888.00 2016-12-09 05:00:27.000 344 12648.98 96.03 54451.50 88888.00 2016-12-09 05:00:27.125 344 12649.05 96.00 54451.50 88888.00 2016-12-09 05:00:27.250 344 12649.05 95.95 54451.50 88888.00 2016-12-09 05:00:27.375 344 12649.05 95.95 54451.50 88888.00 2016-12-09 05:00:27.500 344 12649.02 95.97 54451.53 88888.00 2016-12-09 05:00:27.625 344 12648.98 95.97 54451.55 88888.00 2016-12-09 05:00:27.750 344 12648.95 95.97 54451.53 88888.00 2016-12-09 05:00:27.875 344 12648.98 95.92 54451.47 88888.00 2016-12-09 05:00:28.000 344 12649.00 95.90 54451.45 88888.00 2016-12-09 05:00:28.125 344 12649.00 95.90 54451.47 88888.00 2016-12-09 05:00:28.250 344 12648.98 95.85 54451.47 88888.00 2016-12-09 05:00:28.375 344 12649.00 95.83 54451.47 88888.00 2016-12-09 05:00:28.500 344 12649.08 95.80 54451.47 88888.00 2016-12-09 05:00:28.625 344 12649.12 95.78 54451.45 88888.00 2016-12-09 05:00:28.750 344 12649.08 95.78 54451.47 88888.00 2016-12-09 05:00:28.875 344 12649.02 95.78 54451.47 88888.00 2016-12-09 05:00:29.000 344 12649.05 95.78 54451.47 88888.00 2016-12-09 05:00:29.125 344 12649.08 95.78 54451.50 88888.00 2016-12-09 05:00:29.250 344 12649.02 95.72 54451.47 88888.00 2016-12-09 05:00:29.375 344 12649.12 95.70 54451.47 88888.00 2016-12-09 05:00:29.500 344 12649.10 95.72 54451.50 88888.00 2016-12-09 05:00:29.625 344 12649.05 95.70 54451.53 88888.00 2016-12-09 05:00:29.750 344 12649.05 95.65 54451.47 88888.00 2016-12-09 05:00:29.875 344 12649.05 95.62 54451.45 88888.00 2016-12-09 05:00:30.000 344 12649.05 95.60 54451.45 88888.00 2016-12-09 05:00:30.125 344 12649.05 95.60 54451.47 88888.00 2016-12-09 05:00:30.250 344 12649.10 95.55 54451.47 88888.00 2016-12-09 05:00:30.375 344 12649.12 95.55 54451.47 88888.00 2016-12-09 05:00:30.500 344 12649.10 95.55 54451.50 88888.00 2016-12-09 05:00:30.625 344 12649.12 95.55 54451.50 88888.00 2016-12-09 05:00:30.750 344 12649.12 95.53 54451.50 88888.00 2016-12-09 05:00:30.875 344 12649.15 95.50 54451.53 88888.00 2016-12-09 05:00:31.000 344 12649.15 95.47 54451.45 88888.00 2016-12-09 05:00:31.125 344 12649.10 95.47 54451.47 88888.00 2016-12-09 05:00:31.250 344 12649.12 95.45 54451.47 88888.00 2016-12-09 05:00:31.375 344 12649.12 95.40 54451.47 88888.00 2016-12-09 05:00:31.500 344 12649.12 95.38 54451.50 88888.00 2016-12-09 05:00:31.625 344 12649.12 95.40 54451.50 88888.00 2016-12-09 05:00:31.750 344 12649.15 95.42 54451.47 88888.00 2016-12-09 05:00:31.875 344 12649.12 95.38 54451.47 88888.00 2016-12-09 05:00:32.000 344 12649.15 95.33 54451.45 88888.00 2016-12-09 05:00:32.125 344 12649.17 95.33 54451.45 88888.00 2016-12-09 05:00:32.250 344 12649.17 95.28 54451.43 88888.00 2016-12-09 05:00:32.375 344 12649.23 95.25 54451.43 88888.00 2016-12-09 05:00:32.500 344 12649.27 95.22 54451.43 88888.00 2016-12-09 05:00:32.625 344 12649.27 95.25 54451.47 88888.00 2016-12-09 05:00:32.750 344 12649.30 95.22 54451.45 88888.00 2016-12-09 05:00:32.875 344 12649.27 95.17 54451.40 88888.00 2016-12-09 05:00:33.000 344 12649.23 95.20 54451.40 88888.00 2016-12-09 05:00:33.125 344 12649.20 95.20 54451.43 88888.00 2016-12-09 05:00:33.250 344 12649.20 95.17 54451.43 88888.00 2016-12-09 05:00:33.375 344 12649.23 95.17 54451.43 88888.00 2016-12-09 05:00:33.500 344 12649.27 95.15 54451.40 88888.00 2016-12-09 05:00:33.625 344 12649.35 95.12 54451.40 88888.00 2016-12-09 05:00:33.750 344 12649.33 95.12 54451.40 88888.00 2016-12-09 05:00:33.875 344 12649.25 95.10 54451.40 88888.00 2016-12-09 05:00:34.000 344 12649.30 95.08 54451.40 88888.00 2016-12-09 05:00:34.125 344 12649.33 95.08 54451.43 88888.00 2016-12-09 05:00:34.250 344 12649.27 95.08 54451.45 88888.00 2016-12-09 05:00:34.375 344 12649.23 95.05 54451.43 88888.00 2016-12-09 05:00:34.500 344 12649.17 95.00 54451.43 88888.00 2016-12-09 05:00:34.625 344 12649.20 94.97 54451.38 88888.00 2016-12-09 05:00:34.750 344 12649.25 94.97 54451.40 88888.00 2016-12-09 05:00:34.875 344 12649.27 94.97 54451.40 88888.00 2016-12-09 05:00:35.000 344 12649.27 94.95 54451.40 88888.00 2016-12-09 05:00:35.125 344 12649.25 94.95 54451.38 88888.00 2016-12-09 05:00:35.250 344 12649.25 94.92 54451.43 88888.00 2016-12-09 05:00:35.375 344 12649.25 94.92 54451.40 88888.00 2016-12-09 05:00:35.500 344 12649.30 94.92 54451.40 88888.00 2016-12-09 05:00:35.625 344 12649.27 94.90 54451.38 88888.00 2016-12-09 05:00:35.750 344 12649.30 94.85 54451.38 88888.00 2016-12-09 05:00:35.875 344 12649.33 94.83 54451.38 88888.00 2016-12-09 05:00:36.000 344 12649.30 94.83 54451.40 88888.00 2016-12-09 05:00:36.125 344 12649.30 94.83 54451.40 88888.00 2016-12-09 05:00:36.250 344 12649.33 94.80 54451.43 88888.00 2016-12-09 05:00:36.375 344 12649.35 94.83 54451.43 88888.00 2016-12-09 05:00:36.500 344 12649.38 94.85 54451.45 88888.00 2016-12-09 05:00:36.625 344 12649.40 94.80 54451.45 88888.00 2016-12-09 05:00:36.750 344 12649.38 94.78 54451.43 88888.00 2016-12-09 05:00:36.875 344 12649.33 94.78 54451.45 88888.00 2016-12-09 05:00:37.000 344 12649.33 94.75 54451.43 88888.00 2016-12-09 05:00:37.125 344 12649.42 94.72 54451.43 88888.00 2016-12-09 05:00:37.250 344 12649.40 94.72 54451.43 88888.00 2016-12-09 05:00:37.375 344 12649.40 94.70 54451.43 88888.00 2016-12-09 05:00:37.500 344 12649.35 94.72 54451.43 88888.00 2016-12-09 05:00:37.625 344 12649.38 94.72 54451.43 88888.00 2016-12-09 05:00:37.750 344 12649.38 94.70 54451.43 88888.00 2016-12-09 05:00:37.875 344 12649.35 94.67 54451.40 88888.00 2016-12-09 05:00:38.000 344 12649.42 94.67 54451.38 88888.00 2016-12-09 05:00:38.125 344 12649.48 94.67 54451.43 88888.00 2016-12-09 05:00:38.250 344 12649.38 94.62 54451.43 88888.00 2016-12-09 05:00:38.375 344 12649.40 94.62 54451.40 88888.00 2016-12-09 05:00:38.500 344 12649.45 94.65 54451.40 88888.00 2016-12-09 05:00:38.625 344 12649.42 94.65 54451.43 88888.00 2016-12-09 05:00:38.750 344 12649.35 94.65 54451.43 88888.00 2016-12-09 05:00:38.875 344 12649.42 94.62 54451.43 88888.00 2016-12-09 05:00:39.000 344 12649.48 94.60 54451.45 88888.00 2016-12-09 05:00:39.125 344 12649.40 94.60 54451.43 88888.00 2016-12-09 05:00:39.250 344 12649.33 94.60 54451.45 88888.00 2016-12-09 05:00:39.375 344 12649.40 94.58 54451.43 88888.00 2016-12-09 05:00:39.500 344 12649.45 94.55 54451.40 88888.00 2016-12-09 05:00:39.625 344 12649.42 94.58 54451.43 88888.00 2016-12-09 05:00:39.750 344 12649.40 94.58 54451.43 88888.00 2016-12-09 05:00:39.875 344 12649.42 94.58 54451.43 88888.00 2016-12-09 05:00:40.000 344 12649.48 94.60 54451.43 88888.00 2016-12-09 05:00:40.125 344 12649.50 94.60 54451.45 88888.00 2016-12-09 05:00:40.250 344 12649.52 94.60 54451.45 88888.00 2016-12-09 05:00:40.375 344 12649.52 94.60 54451.45 88888.00 2016-12-09 05:00:40.500 344 12649.40 94.58 54451.43 88888.00 2016-12-09 05:00:40.625 344 12649.40 94.55 54451.43 88888.00 2016-12-09 05:00:40.750 344 12649.40 94.55 54451.43 88888.00 2016-12-09 05:00:40.875 344 12649.42 94.53 54451.45 88888.00 2016-12-09 05:00:41.000 344 12649.48 94.53 54451.43 88888.00 2016-12-09 05:00:41.125 344 12649.50 94.55 54451.45 88888.00 2016-12-09 05:00:41.250 344 12649.42 94.55 54451.45 88888.00 2016-12-09 05:00:41.375 344 12649.42 94.58 54451.45 88888.00 2016-12-09 05:00:41.500 344 12649.45 94.58 54451.47 88888.00 2016-12-09 05:00:41.625 344 12649.50 94.55 54451.47 88888.00 2016-12-09 05:00:41.750 344 12649.45 94.58 54451.45 88888.00 2016-12-09 05:00:41.875 344 12649.48 94.55 54451.45 88888.00 2016-12-09 05:00:42.000 344 12649.48 94.55 54451.45 88888.00 2016-12-09 05:00:42.125 344 12649.45 94.58 54451.50 88888.00 2016-12-09 05:00:42.250 344 12649.48 94.55 54451.50 88888.00 2016-12-09 05:00:42.375 344 12649.50 94.58 54451.53 88888.00 2016-12-09 05:00:42.500 344 12649.38 94.55 54451.53 88888.00 2016-12-09 05:00:42.625 344 12649.40 94.53 54451.53 88888.00 2016-12-09 05:00:42.750 344 12649.48 94.55 54451.53 88888.00 2016-12-09 05:00:42.875 344 12649.40 94.58 54451.50 88888.00 2016-12-09 05:00:43.000 344 12649.40 94.58 54451.53 88888.00 2016-12-09 05:00:43.125 344 12649.42 94.58 54451.53 88888.00 2016-12-09 05:00:43.250 344 12649.42 94.53 54451.50 88888.00 2016-12-09 05:00:43.375 344 12649.50 94.53 54451.53 88888.00 2016-12-09 05:00:43.500 344 12649.42 94.55 54451.53 88888.00 2016-12-09 05:00:43.625 344 12649.42 94.58 54451.55 88888.00 2016-12-09 05:00:43.750 344 12649.45 94.60 54451.55 88888.00 2016-12-09 05:00:43.875 344 12649.50 94.58 54451.55 88888.00 2016-12-09 05:00:44.000 344 12649.55 94.58 54451.50 88888.00 2016-12-09 05:00:44.125 344 12649.58 94.58 54451.53 88888.00 2016-12-09 05:00:44.250 344 12649.52 94.58 54451.55 88888.00 2016-12-09 05:00:44.375 344 12649.58 94.60 54451.55 88888.00 2016-12-09 05:00:44.500 344 12649.60 94.65 54451.57 88888.00 2016-12-09 05:00:44.625 344 12649.58 94.60 54451.55 88888.00 2016-12-09 05:00:44.750 344 12649.62 94.60 54451.55 88888.00 2016-12-09 05:00:44.875 344 12649.65 94.62 54451.57 88888.00 2016-12-09 05:00:45.000 344 12649.60 94.65 54451.55 88888.00 2016-12-09 05:00:45.125 344 12649.58 94.65 54451.57 88888.00 2016-12-09 05:00:45.250 344 12649.55 94.65 54451.57 88888.00 2016-12-09 05:00:45.375 344 12649.55 94.65 54451.55 88888.00 2016-12-09 05:00:45.500 344 12649.60 94.67 54451.57 88888.00 2016-12-09 05:00:45.625 344 12649.65 94.65 54451.55 88888.00 2016-12-09 05:00:45.750 344 12649.62 94.67 54451.57 88888.00 2016-12-09 05:00:45.875 344 12649.60 94.67 54451.57 88888.00 2016-12-09 05:00:46.000 344 12649.58 94.67 54451.55 88888.00 2016-12-09 05:00:46.125 344 12649.60 94.67 54451.55 88888.00 2016-12-09 05:00:46.250 344 12649.58 94.67 54451.57 88888.00 2016-12-09 05:00:46.375 344 12649.60 94.70 54451.60 88888.00 2016-12-09 05:00:46.500 344 12649.58 94.72 54451.60 88888.00 2016-12-09 05:00:46.625 344 12649.58 94.75 54451.60 88888.00 2016-12-09 05:00:46.750 344 12649.52 94.72 54451.60 88888.00 2016-12-09 05:00:46.875 344 12649.50 94.72 54451.57 88888.00 2016-12-09 05:00:47.000 344 12649.52 94.75 54451.60 88888.00 2016-12-09 05:00:47.125 344 12649.55 94.75 54451.62 88888.00 2016-12-09 05:00:47.250 344 12649.58 94.80 54451.60 88888.00 2016-12-09 05:00:47.375 344 12649.58 94.78 54451.60 88888.00 2016-12-09 05:00:47.500 344 12649.55 94.83 54451.60 88888.00 2016-12-09 05:00:47.625 344 12649.52 94.83 54451.60 88888.00 2016-12-09 05:00:47.750 344 12649.58 94.80 54451.57 88888.00 2016-12-09 05:00:47.875 344 12649.62 94.80 54451.60 88888.00 2016-12-09 05:00:48.000 344 12649.60 94.83 54451.62 88888.00 2016-12-09 05:00:48.125 344 12649.60 94.85 54451.62 88888.00 2016-12-09 05:00:48.250 344 12649.55 94.85 54451.65 88888.00 2016-12-09 05:00:48.375 344 12649.58 94.90 54451.62 88888.00 2016-12-09 05:00:48.500 344 12649.58 94.88 54451.60 88888.00 2016-12-09 05:00:48.625 344 12649.60 94.90 54451.62 88888.00 2016-12-09 05:00:48.750 344 12649.60 94.92 54451.65 88888.00 2016-12-09 05:00:48.875 344 12649.58 94.95 54451.65 88888.00 2016-12-09 05:00:49.000 344 12649.58 94.92 54451.60 88888.00 2016-12-09 05:00:49.125 344 12649.58 94.95 54451.62 88888.00 2016-12-09 05:00:49.250 344 12649.55 94.95 54451.65 88888.00 2016-12-09 05:00:49.375 344 12649.58 94.97 54451.65 88888.00 2016-12-09 05:00:49.500 344 12649.62 95.00 54451.65 88888.00 2016-12-09 05:00:49.625 344 12649.62 95.03 54451.68 88888.00 2016-12-09 05:00:49.750 344 12649.58 95.03 54451.68 88888.00 2016-12-09 05:00:49.875 344 12649.58 95.03 54451.68 88888.00 2016-12-09 05:00:50.000 344 12649.60 95.03 54451.65 88888.00 2016-12-09 05:00:50.125 344 12649.60 95.10 54451.68 88888.00 2016-12-09 05:00:50.250 344 12649.58 95.10 54451.68 88888.00 2016-12-09 05:00:50.375 344 12649.52 95.12 54451.65 88888.00 2016-12-09 05:00:50.500 344 12649.50 95.15 54451.65 88888.00 2016-12-09 05:00:50.625 344 12649.55 95.15 54451.65 88888.00 2016-12-09 05:00:50.750 344 12649.52 95.15 54451.68 88888.00 2016-12-09 05:00:50.875 344 12649.52 95.17 54451.68 88888.00 2016-12-09 05:00:51.000 344 12649.58 95.20 54451.68 88888.00 2016-12-09 05:00:51.125 344 12649.60 95.17 54451.65 88888.00 2016-12-09 05:00:51.250 344 12649.55 95.20 54451.65 88888.00 2016-12-09 05:00:51.375 344 12649.52 95.22 54451.65 88888.00 2016-12-09 05:00:51.500 344 12649.48 95.22 54451.68 88888.00 2016-12-09 05:00:51.625 344 12649.50 95.28 54451.68 88888.00 2016-12-09 05:00:51.750 344 12649.50 95.30 54451.68 88888.00 2016-12-09 05:00:51.875 344 12649.48 95.33 54451.70 88888.00 2016-12-09 05:00:52.000 344 12649.50 95.30 54451.70 88888.00 2016-12-09 05:00:52.125 344 12649.55 95.35 54451.70 88888.00 2016-12-09 05:00:52.250 344 12649.52 95.35 54451.70 88888.00 2016-12-09 05:00:52.375 344 12649.50 95.38 54451.72 88888.00 2016-12-09 05:00:52.500 344 12649.52 95.42 54451.72 88888.00 2016-12-09 05:00:52.625 344 12649.58 95.40 54451.68 88888.00 2016-12-09 05:00:52.750 344 12649.58 95.45 54451.68 88888.00 2016-12-09 05:00:52.875 344 12649.60 95.50 54451.70 88888.00 2016-12-09 05:00:53.000 344 12649.62 95.47 54451.70 88888.00 2016-12-09 05:00:53.125 344 12649.65 95.50 54451.70 88888.00 2016-12-09 05:00:53.250 344 12649.62 95.55 54451.70 88888.00 2016-12-09 05:00:53.375 344 12649.65 95.53 54451.70 88888.00 2016-12-09 05:00:53.500 344 12649.62 95.60 54451.70 88888.00 2016-12-09 05:00:53.625 344 12649.60 95.60 54451.72 88888.00 2016-12-09 05:00:53.750 344 12649.62 95.58 54451.72 88888.00 2016-12-09 05:00:53.875 344 12649.65 95.60 54451.75 88888.00 2016-12-09 05:00:54.000 344 12649.62 95.60 54451.75 88888.00 2016-12-09 05:00:54.125 344 12649.58 95.62 54451.75 88888.00 2016-12-09 05:00:54.250 344 12649.45 95.67 54451.75 88888.00 2016-12-09 05:00:54.375 344 12649.45 95.67 54451.75 88888.00 2016-12-09 05:00:54.500 344 12649.42 95.70 54451.78 88888.00 2016-12-09 05:00:54.625 344 12649.48 95.75 54451.75 88888.00 2016-12-09 05:00:54.750 344 12649.52 95.78 54451.75 88888.00 2016-12-09 05:00:54.875 344 12649.55 95.78 54451.75 88888.00 2016-12-09 05:00:55.000 344 12649.55 95.78 54451.75 88888.00 2016-12-09 05:00:55.125 344 12649.58 95.83 54451.78 88888.00 2016-12-09 05:00:55.250 344 12649.58 95.88 54451.80 88888.00 2016-12-09 05:00:55.375 344 12649.60 95.90 54451.78 88888.00 2016-12-09 05:00:55.500 344 12649.58 95.92 54451.80 88888.00 2016-12-09 05:00:55.625 344 12649.58 95.90 54451.80 88888.00 2016-12-09 05:00:55.750 344 12649.55 95.90 54451.80 88888.00 2016-12-09 05:00:55.875 344 12649.55 95.92 54451.80 88888.00 2016-12-09 05:00:56.000 344 12649.58 95.95 54451.75 88888.00 2016-12-09 05:00:56.125 344 12649.50 95.95 54451.78 88888.00 2016-12-09 05:00:56.250 344 12649.48 95.95 54451.82 88888.00 2016-12-09 05:00:56.375 344 12649.52 95.97 54451.80 88888.00 2016-12-09 05:00:56.500 344 12649.58 96.03 54451.82 88888.00 2016-12-09 05:00:56.625 344 12649.62 96.05 54451.80 88888.00 2016-12-09 05:00:56.750 344 12649.60 96.05 54451.80 88888.00 2016-12-09 05:00:56.875 344 12649.58 96.10 54451.78 88888.00 2016-12-09 05:00:57.000 344 12649.50 96.10 54451.80 88888.00 2016-12-09 05:00:57.125 344 12649.55 96.12 54451.82 88888.00 2016-12-09 05:00:57.250 344 12649.58 96.15 54451.80 88888.00 2016-12-09 05:00:57.375 344 12649.60 96.17 54451.82 88888.00 2016-12-09 05:00:57.500 344 12649.55 96.20 54451.82 88888.00 2016-12-09 05:00:57.625 344 12649.50 96.20 54451.80 88888.00 2016-12-09 05:00:57.750 344 12649.55 96.20 54451.80 88888.00 2016-12-09 05:00:57.875 344 12649.55 96.22 54451.80 88888.00 2016-12-09 05:00:58.000 344 12649.60 96.28 54451.80 88888.00 2016-12-09 05:00:58.125 344 12649.58 96.28 54451.85 88888.00 2016-12-09 05:00:58.250 344 12649.48 96.33 54451.85 88888.00 2016-12-09 05:00:58.375 344 12649.52 96.33 54451.85 88888.00 2016-12-09 05:00:58.500 344 12649.58 96.33 54451.85 88888.00 2016-12-09 05:00:58.625 344 12649.60 96.40 54451.85 88888.00 2016-12-09 05:00:58.750 344 12649.58 96.42 54451.88 88888.00 2016-12-09 05:00:58.875 344 12649.58 96.40 54451.85 88888.00 2016-12-09 05:00:59.000 344 12649.58 96.42 54451.85 88888.00 2016-12-09 05:00:59.125 344 12649.55 96.45 54451.88 88888.00 2016-12-09 05:00:59.250 344 12649.50 96.45 54451.88 88888.00 2016-12-09 05:00:59.375 344 12649.52 96.50 54451.88 88888.00 2016-12-09 05:00:59.500 344 12649.52 96.47 54451.88 88888.00 2016-12-09 05:00:59.625 344 12649.50 96.53 54451.88 88888.00 2016-12-09 05:00:59.750 344 12649.50 96.58 54451.90 88888.00 2016-12-09 05:00:59.875 344 12649.52 96.58 54451.88 88888.00 2016-12-09 05:01:00.000 344 12649.52 96.58 54451.90 88888.00 2016-12-09 05:01:00.125 344 12649.48 96.58 54451.90 88888.00 2016-12-09 05:01:00.250 344 12649.45 96.60 54451.90 88888.00 2016-12-09 05:01:00.375 344 12649.48 96.62 54451.90 88888.00 2016-12-09 05:01:00.500 344 12649.50 96.65 54451.90 88888.00 2016-12-09 05:01:00.625 344 12649.52 96.65 54451.90 88888.00 2016-12-09 05:01:00.750 344 12649.52 96.70 54451.90 88888.00 2016-12-09 05:01:00.875 344 12649.55 96.67 54451.93 88888.00 2016-12-09 05:01:01.000 344 12649.58 96.67 54451.93 88888.00 2016-12-09 05:01:01.125 344 12649.58 96.75 54451.93 88888.00 2016-12-09 05:01:01.250 344 12649.50 96.72 54451.93 88888.00 2016-12-09 05:01:01.375 344 12649.50 96.75 54451.93 88888.00 2016-12-09 05:01:01.500 344 12649.50 96.78 54451.95 88888.00 2016-12-09 05:01:01.625 344 12649.50 96.78 54451.95 88888.00 2016-12-09 05:01:01.750 344 12649.48 96.78 54451.95 88888.00 2016-12-09 05:01:01.875 344 12649.48 96.78 54451.95 88888.00 2016-12-09 05:01:02.000 344 12649.52 96.75 54451.95 88888.00 2016-12-09 05:01:02.125 344 12649.55 96.80 54451.95 88888.00 2016-12-09 05:01:02.250 344 12649.50 96.83 54451.95 88888.00 2016-12-09 05:01:02.375 344 12649.55 96.85 54451.95 88888.00 2016-12-09 05:01:02.500 344 12649.55 96.85 54451.97 88888.00 2016-12-09 05:01:02.625 344 12649.50 96.85 54451.97 88888.00 2016-12-09 05:01:02.750 344 12649.48 96.88 54451.97 88888.00 2016-12-09 05:01:02.875 344 12649.48 96.90 54451.97 88888.00 2016-12-09 05:01:03.000 344 12649.52 96.90 54451.95 88888.00 2016-12-09 05:01:03.125 344 12649.55 96.90 54451.95 88888.00 2016-12-09 05:01:03.250 344 12649.45 96.88 54451.95 88888.00 2016-12-09 05:01:03.375 344 12649.42 96.90 54451.97 88888.00 2016-12-09 05:01:03.500 344 12649.42 96.92 54451.97 88888.00 2016-12-09 05:01:03.625 344 12649.42 96.95 54451.97 88888.00 2016-12-09 05:01:03.750 344 12649.45 96.95 54451.97 88888.00 2016-12-09 05:01:03.875 344 12649.40 96.97 54451.97 88888.00 2016-12-09 05:01:04.000 344 12649.48 96.97 54452.00 88888.00 2016-12-09 05:01:04.125 344 12649.45 96.95 54452.00 88888.00 2016-12-09 05:01:04.250 344 12649.35 96.92 54452.00 88888.00 2016-12-09 05:01:04.375 344 12649.35 96.95 54452.00 88888.00 2016-12-09 05:01:04.500 344 12649.30 96.97 54452.00 88888.00 2016-12-09 05:01:04.625 344 12649.33 97.00 54452.00 88888.00 2016-12-09 05:01:04.750 344 12649.38 97.03 54452.00 88888.00 2016-12-09 05:01:04.875 344 12649.40 97.03 54452.00 88888.00 2016-12-09 05:01:05.000 344 12649.35 97.00 54452.00 88888.00 2016-12-09 05:01:05.125 344 12649.33 97.00 54452.00 88888.00 2016-12-09 05:01:05.250 344 12649.35 96.97 54452.00 88888.00 2016-12-09 05:01:05.375 344 12649.35 97.00 54452.03 88888.00 2016-12-09 05:01:05.500 344 12649.30 97.00 54452.03 88888.00 2016-12-09 05:01:05.625 344 12649.35 96.97 54452.03 88888.00 2016-12-09 05:01:05.750 344 12649.48 97.03 54452.03 88888.00 2016-12-09 05:01:05.875 344 12649.50 97.03 54452.05 88888.00 2016-12-09 05:01:06.000 344 12649.52 97.03 54452.05 88888.00 2016-12-09 05:01:06.125 344 12649.45 97.05 54452.05 88888.00 2016-12-09 05:01:06.250 344 12649.35 97.03 54452.05 88888.00 2016-12-09 05:01:06.375 344 12649.38 97.05 54452.07 88888.00 2016-12-09 05:01:06.500 344 12649.38 97.03 54452.10 88888.00 2016-12-09 05:01:06.625 344 12649.33 97.03 54452.07 88888.00 2016-12-09 05:01:06.750 344 12649.27 97.05 54452.05 88888.00 2016-12-09 05:01:06.875 344 12649.33 97.10 54452.10 88888.00 2016-12-09 05:01:07.000 344 12649.35 97.05 54452.10 88888.00 2016-12-09 05:01:07.125 344 12649.27 97.05 54452.07 88888.00 2016-12-09 05:01:07.250 344 12649.23 97.05 54452.07 88888.00 2016-12-09 05:01:07.375 344 12649.25 97.05 54452.07 88888.00 2016-12-09 05:01:07.500 344 12649.30 97.03 54452.07 88888.00 2016-12-09 05:01:07.625 344 12649.33 97.03 54452.10 88888.00 2016-12-09 05:01:07.750 344 12649.30 97.05 54452.07 88888.00 2016-12-09 05:01:07.875 344 12649.27 97.05 54452.10 88888.00 2016-12-09 05:01:08.000 344 12649.30 97.05 54452.10 88888.00 2016-12-09 05:01:08.125 344 12649.27 97.05 54452.12 88888.00 2016-12-09 05:01:08.250 344 12649.27 97.05 54452.15 88888.00 2016-12-09 05:01:08.375 344 12649.30 97.08 54452.12 88888.00 2016-12-09 05:01:08.500 344 12649.27 97.03 54452.10 88888.00 2016-12-09 05:01:08.625 344 12649.27 97.05 54452.10 88888.00 2016-12-09 05:01:08.750 344 12649.30 97.08 54452.10 88888.00 2016-12-09 05:01:08.875 344 12649.25 97.05 54452.10 88888.00 2016-12-09 05:01:09.000 344 12649.23 97.03 54452.10 88888.00 2016-12-09 05:01:09.125 344 12649.27 97.05 54452.10 88888.00 2016-12-09 05:01:09.250 344 12649.25 97.03 54452.12 88888.00 2016-12-09 05:01:09.375 344 12649.27 97.00 54452.12 88888.00 2016-12-09 05:01:09.500 344 12649.27 97.00 54452.12 88888.00 2016-12-09 05:01:09.625 344 12649.23 96.97 54452.12 88888.00 2016-12-09 05:01:09.750 344 12649.17 96.97 54452.12 88888.00 2016-12-09 05:01:09.875 344 12649.15 96.97 54452.12 88888.00 2016-12-09 05:01:10.000 344 12649.17 96.97 54452.12 88888.00 2016-12-09 05:01:10.125 344 12649.17 97.03 54452.15 88888.00 2016-12-09 05:01:10.250 344 12649.10 96.97 54452.15 88888.00 2016-12-09 05:01:10.375 344 12649.12 96.92 54452.15 88888.00 2016-12-09 05:01:10.500 344 12649.15 96.95 54452.15 88888.00 2016-12-09 05:01:10.625 344 12649.20 96.95 54452.18 88888.00 2016-12-09 05:01:10.750 344 12649.15 96.92 54452.15 88888.00 2016-12-09 05:01:10.875 344 12649.12 96.90 54452.18 88888.00 2016-12-09 05:01:11.000 344 12649.10 96.90 54452.18 88888.00 2016-12-09 05:01:11.125 344 12649.10 96.88 54452.15 88888.00 2016-12-09 05:01:11.250 344 12649.10 96.90 54452.18 88888.00 2016-12-09 05:01:11.375 344 12649.20 96.88 54452.15 88888.00 2016-12-09 05:01:11.500 344 12649.17 96.88 54452.15 88888.00 2016-12-09 05:01:11.625 344 12649.08 96.85 54452.18 88888.00 2016-12-09 05:01:11.750 344 12649.08 96.85 54452.18 88888.00 2016-12-09 05:01:11.875 344 12649.02 96.88 54452.20 88888.00 2016-12-09 05:01:12.000 344 12649.02 96.83 54452.18 88888.00 2016-12-09 05:01:12.125 344 12649.08 96.85 54452.22 88888.00 2016-12-09 05:01:12.250 344 12649.05 96.83 54452.22 88888.00 2016-12-09 05:01:12.375 344 12649.02 96.80 54452.22 88888.00 2016-12-09 05:01:12.500 344 12649.05 96.83 54452.20 88888.00 2016-12-09 05:01:12.625 344 12649.05 96.80 54452.22 88888.00 2016-12-09 05:01:12.750 344 12649.10 96.78 54452.25 88888.00 2016-12-09 05:01:12.875 344 12649.10 96.80 54452.25 88888.00 2016-12-09 05:01:13.000 344 12649.02 96.75 54452.22 88888.00 2016-12-09 05:01:13.125 344 12649.05 96.75 54452.25 88888.00 2016-12-09 05:01:13.250 344 12649.05 96.75 54452.25 88888.00 2016-12-09 05:01:13.375 344 12649.00 96.75 54452.25 88888.00 2016-12-09 05:01:13.500 344 12648.98 96.75 54452.28 88888.00 2016-12-09 05:01:13.625 344 12648.98 96.70 54452.28 88888.00 2016-12-09 05:01:13.750 344 12648.98 96.67 54452.28 88888.00 2016-12-09 05:01:13.875 344 12649.00 96.67 54452.28 88888.00 2016-12-09 05:01:14.000 344 12649.00 96.70 54452.25 88888.00 2016-12-09 05:01:14.125 344 12649.02 96.70 54452.28 88888.00 2016-12-09 05:01:14.250 344 12648.98 96.65 54452.25 88888.00 2016-12-09 05:01:14.375 344 12648.98 96.65 54452.25 88888.00 2016-12-09 05:01:14.500 344 12648.92 96.65 54452.28 88888.00 2016-12-09 05:01:14.625 344 12648.90 96.62 54452.28 88888.00 2016-12-09 05:01:14.750 344 12648.88 96.60 54452.28 88888.00 2016-12-09 05:01:14.875 344 12648.88 96.60 54452.32 88888.00 2016-12-09 05:01:15.000 344 12648.85 96.62 54452.30 88888.00 2016-12-09 05:01:15.125 344 12648.85 96.58 54452.35 88888.00 2016-12-09 05:01:15.250 344 12648.85 96.58 54452.35 88888.00 2016-12-09 05:01:15.375 344 12648.88 96.60 54452.35 88888.00 2016-12-09 05:01:15.500 344 12648.88 96.58 54452.35 88888.00 2016-12-09 05:01:15.625 344 12648.83 96.53 54452.35 88888.00 2016-12-09 05:01:15.750 344 12648.77 96.53 54452.35 88888.00 2016-12-09 05:01:15.875 344 12648.75 96.50 54452.38 88888.00 2016-12-09 05:01:16.000 344 12648.77 96.50 54452.35 88888.00 2016-12-09 05:01:16.125 344 12648.80 96.45 54452.35 88888.00 2016-12-09 05:01:16.250 344 12648.80 96.42 54452.38 88888.00 2016-12-09 05:01:16.375 344 12648.83 96.47 54452.38 88888.00 2016-12-09 05:01:16.500 344 12648.77 96.45 54452.38 88888.00 2016-12-09 05:01:16.625 344 12648.67 96.42 54452.38 88888.00 2016-12-09 05:01:16.750 344 12648.73 96.38 54452.38 88888.00 2016-12-09 05:01:16.875 344 12648.70 96.35 54452.38 88888.00 2016-12-09 05:01:17.000 344 12648.73 96.35 54452.38 88888.00 2016-12-09 05:01:17.125 344 12648.73 96.35 54452.38 88888.00 2016-12-09 05:01:17.250 344 12648.67 96.35 54452.40 88888.00 2016-12-09 05:01:17.375 344 12648.67 96.38 54452.38 88888.00 2016-12-09 05:01:17.500 344 12648.60 96.35 54452.40 88888.00 2016-12-09 05:01:17.625 344 12648.55 96.33 54452.40 88888.00 2016-12-09 05:01:17.750 344 12648.52 96.30 54452.43 88888.00 2016-12-09 05:01:17.875 344 12648.52 96.30 54452.43 88888.00 2016-12-09 05:01:18.000 344 12648.50 96.28 54452.45 88888.00 2016-12-09 05:01:18.125 344 12648.55 96.28 54452.45 88888.00 2016-12-09 05:01:18.250 344 12648.50 96.20 54452.43 88888.00 2016-12-09 05:01:18.375 344 12648.50 96.22 54452.43 88888.00 2016-12-09 05:01:18.500 344 12648.48 96.20 54452.43 88888.00 2016-12-09 05:01:18.625 344 12648.45 96.17 54452.45 88888.00 2016-12-09 05:01:18.750 344 12648.42 96.12 54452.45 88888.00 2016-12-09 05:01:18.875 344 12648.35 96.12 54452.45 88888.00 2016-12-09 05:01:19.000 344 12648.35 96.12 54452.47 88888.00 2016-12-09 05:01:19.125 344 12648.35 96.12 54452.50 88888.00 2016-12-09 05:01:19.250 344 12648.35 96.12 54452.53 88888.00 2016-12-09 05:01:19.375 344 12648.35 96.12 54452.53 88888.00 2016-12-09 05:01:19.500 344 12648.25 96.10 54452.50 88888.00 2016-12-09 05:01:19.625 344 12648.20 96.08 54452.50 88888.00 2016-12-09 05:01:19.750 344 12648.17 96.05 54452.50 88888.00 2016-12-09 05:01:19.875 344 12648.17 96.05 54452.55 88888.00 2016-12-09 05:01:20.000 344 12648.20 96.05 54452.55 88888.00 2016-12-09 05:01:20.125 344 12648.25 96.05 54452.55 88888.00 2016-12-09 05:01:20.250 344 12648.27 95.97 54452.55 88888.00 2016-12-09 05:01:20.375 344 12648.30 96.00 54452.55 88888.00 2016-12-09 05:01:20.500 344 12648.20 96.03 54452.57 88888.00 2016-12-09 05:01:20.625 344 12648.08 95.97 54452.60 88888.00 2016-12-09 05:01:20.750 344 12648.02 95.97 54452.60 88888.00 2016-12-09 05:01:20.875 344 12648.02 95.97 54452.60 88888.00 2016-12-09 05:01:21.000 344 12648.10 95.95 54452.60 88888.00 2016-12-09 05:01:21.125 344 12648.08 95.97 54452.60 88888.00 2016-12-09 05:01:21.250 344 12648.05 95.92 54452.60 88888.00 2016-12-09 05:01:21.375 344 12648.05 95.88 54452.60 88888.00 2016-12-09 05:01:21.500 344 12648.05 95.83 54452.60 88888.00 2016-12-09 05:01:21.625 344 12647.98 95.85 54452.60 88888.00 2016-12-09 05:01:21.750 344 12647.95 95.83 54452.62 88888.00 2016-12-09 05:01:21.875 344 12647.98 95.83 54452.62 88888.00 2016-12-09 05:01:22.000 344 12647.95 95.80 54452.62 88888.00 2016-12-09 05:01:22.125 344 12647.92 95.80 54452.65 88888.00 2016-12-09 05:01:22.250 344 12647.88 95.75 54452.65 88888.00 2016-12-09 05:01:22.375 344 12647.92 95.75 54452.65 88888.00 2016-12-09 05:01:22.500 344 12647.88 95.78 54452.68 88888.00 2016-12-09 05:01:22.625 344 12647.77 95.75 54452.68 88888.00 2016-12-09 05:01:22.750 344 12647.67 95.72 54452.65 88888.00 2016-12-09 05:01:22.875 344 12647.70 95.75 54452.68 88888.00 2016-12-09 05:01:23.000 344 12647.75 95.72 54452.65 88888.00 2016-12-09 05:01:23.125 344 12647.65 95.67 54452.65 88888.00 2016-12-09 05:01:23.250 344 12647.55 95.67 54452.65 88888.00 2016-12-09 05:01:23.375 344 12647.55 95.67 54452.68 88888.00 2016-12-09 05:01:23.500 344 12647.58 95.62 54452.68 88888.00 2016-12-09 05:01:23.625 344 12647.58 95.65 54452.70 88888.00 2016-12-09 05:01:23.750 344 12647.62 95.67 54452.72 88888.00 2016-12-09 05:01:23.875 344 12647.58 95.62 54452.70 88888.00 2016-12-09 05:01:24.000 344 12647.52 95.58 54452.68 88888.00 2016-12-09 05:01:24.125 344 12647.50 95.60 54452.72 88888.00 2016-12-09 05:01:24.250 344 12647.50 95.58 54452.78 88888.00 2016-12-09 05:01:24.375 344 12647.50 95.55 54452.75 88888.00 2016-12-09 05:01:24.500 344 12647.45 95.50 54452.78 88888.00 2016-12-09 05:01:24.625 344 12647.42 95.53 54452.78 88888.00 2016-12-09 05:01:24.750 344 12647.48 95.53 54452.75 88888.00 2016-12-09 05:01:24.875 344 12647.48 95.53 54452.75 88888.00 2016-12-09 05:01:25.000 344 12647.40 95.50 54452.75 88888.00 2016-12-09 05:01:25.125 344 12647.35 95.50 54452.78 88888.00 2016-12-09 05:01:25.250 344 12647.35 95.42 54452.78 88888.00 2016-12-09 05:01:25.375 344 12647.33 95.42 54452.78 88888.00 2016-12-09 05:01:25.500 344 12647.30 95.42 54452.78 88888.00 2016-12-09 05:01:25.625 344 12647.30 95.42 54452.78 88888.00 2016-12-09 05:01:25.750 344 12647.30 95.40 54452.78 88888.00 2016-12-09 05:01:25.875 344 12647.35 95.38 54452.78 88888.00 2016-12-09 05:01:26.000 344 12647.30 95.35 54452.78 88888.00 2016-12-09 05:01:26.125 344 12647.20 95.35 54452.80 88888.00 2016-12-09 05:01:26.250 344 12647.10 95.38 54452.82 88888.00 2016-12-09 05:01:26.375 344 12647.15 95.38 54452.80 88888.00 2016-12-09 05:01:26.500 344 12647.23 95.38 54452.80 88888.00 2016-12-09 05:01:26.625 344 12647.23 95.35 54452.80 88888.00 2016-12-09 05:01:26.750 344 12647.20 95.30 54452.80 88888.00 2016-12-09 05:01:26.875 344 12647.12 95.28 54452.78 88888.00 2016-12-09 05:01:27.000 344 12647.15 95.25 54452.78 88888.00 2016-12-09 05:01:27.125 344 12647.10 95.25 54452.80 88888.00 2016-12-09 05:01:27.250 344 12647.02 95.30 54452.82 88888.00 2016-12-09 05:01:27.375 344 12647.08 95.30 54452.82 88888.00 2016-12-09 05:01:27.500 344 12647.05 95.28 54452.82 88888.00 2016-12-09 05:01:27.625 344 12646.98 95.25 54452.80 88888.00 2016-12-09 05:01:27.750 344 12646.98 95.22 54452.82 88888.00 2016-12-09 05:01:27.875 344 12647.00 95.22 54452.82 88888.00 2016-12-09 05:01:28.000 344 12646.98 95.22 54452.82 88888.00 2016-12-09 05:01:28.125 344 12646.98 95.20 54452.85 88888.00 2016-12-09 05:01:28.250 344 12646.95 95.17 54452.82 88888.00 2016-12-09 05:01:28.375 344 12646.98 95.17 54452.80 88888.00 2016-12-09 05:01:28.500 344 12646.92 95.17 54452.82 88888.00 2016-12-09 05:01:28.625 344 12646.90 95.15 54452.80 88888.00 2016-12-09 05:01:28.750 344 12646.90 95.17 54452.85 88888.00 2016-12-09 05:01:28.875 344 12647.00 95.17 54452.85 88888.00 2016-12-09 05:01:29.000 344 12646.92 95.17 54452.85 88888.00 2016-12-09 05:01:29.125 344 12646.88 95.15 54452.85 88888.00 2016-12-09 05:01:29.250 344 12646.88 95.12 54452.85 88888.00 2016-12-09 05:01:29.375 344 12646.95 95.12 54452.85 88888.00 2016-12-09 05:01:29.500 344 12646.95 95.12 54452.85 88888.00 2016-12-09 05:01:29.625 344 12646.90 95.10 54452.85 88888.00 2016-12-09 05:01:29.750 344 12646.85 95.08 54452.85 88888.00 2016-12-09 05:01:29.875 344 12646.88 95.05 54452.85 88888.00 2016-12-09 05:01:30.000 344 12646.88 95.05 54452.85 88888.00 2016-12-09 05:01:30.125 344 12646.83 95.05 54452.85 88888.00 2016-12-09 05:01:30.250 344 12646.83 95.03 54452.88 88888.00 2016-12-09 05:01:30.375 344 12646.85 95.05 54452.88 88888.00 2016-12-09 05:01:30.500 344 12646.80 95.05 54452.88 88888.00 2016-12-09 05:01:30.625 344 12646.73 95.03 54452.93 88888.00 2016-12-09 05:01:30.750 344 12646.67 95.03 54452.93 88888.00 2016-12-09 05:01:30.875 344 12646.67 95.00 54452.95 88888.00 2016-12-09 05:01:31.000 344 12646.70 94.97 54452.93 88888.00 2016-12-09 05:01:31.125 344 12646.75 94.95 54452.95 88888.00 2016-12-09 05:01:31.250 344 12646.73 94.92 54452.93 88888.00 2016-12-09 05:01:31.375 344 12646.73 94.92 54452.95 88888.00 2016-12-09 05:01:31.500 344 12646.73 94.97 54452.93 88888.00 2016-12-09 05:01:31.625 344 12646.73 94.95 54452.90 88888.00 2016-12-09 05:01:31.750 344 12646.73 94.90 54452.88 88888.00 2016-12-09 05:01:31.875 344 12646.70 94.90 54452.88 88888.00 2016-12-09 05:01:32.000 344 12646.75 94.92 54452.85 88888.00 2016-12-09 05:01:32.125 344 12646.70 94.95 54452.90 88888.00 2016-12-09 05:01:32.250 344 12646.65 94.95 54452.90 88888.00 2016-12-09 05:01:32.375 344 12646.65 94.95 54452.90 88888.00 2016-12-09 05:01:32.500 344 12646.58 94.92 54452.90 88888.00 2016-12-09 05:01:32.625 344 12646.52 94.92 54452.90 88888.00 2016-12-09 05:01:32.750 344 12646.58 94.92 54452.88 88888.00 2016-12-09 05:01:32.875 344 12646.58 94.90 54452.90 88888.00 2016-12-09 05:01:33.000 344 12646.52 94.92 54452.88 88888.00 2016-12-09 05:01:33.125 344 12646.50 94.92 54452.90 88888.00 2016-12-09 05:01:33.250 344 12646.58 94.90 54452.93 88888.00 2016-12-09 05:01:33.375 344 12646.60 94.88 54452.93 88888.00 2016-12-09 05:01:33.500 344 12646.55 94.85 54452.88 88888.00 2016-12-09 05:01:33.625 344 12646.48 94.85 54452.88 88888.00 2016-12-09 05:01:33.750 344 12646.50 94.83 54452.88 88888.00 2016-12-09 05:01:33.875 344 12646.52 94.85 54452.90 88888.00 2016-12-09 05:01:34.000 344 12646.48 94.88 54452.90 88888.00 2016-12-09 05:01:34.125 344 12646.45 94.88 54452.90 88888.00 2016-12-09 05:01:34.250 344 12646.50 94.88 54452.90 88888.00 2016-12-09 05:01:34.375 344 12646.48 94.85 54452.88 88888.00 2016-12-09 05:01:34.500 344 12646.48 94.83 54452.88 88888.00 2016-12-09 05:01:34.625 344 12646.50 94.85 54452.90 88888.00 2016-12-09 05:01:34.750 344 12646.52 94.85 54452.88 88888.00 2016-12-09 05:01:34.875 344 12646.50 94.85 54452.85 88888.00 2016-12-09 05:01:35.000 344 12646.45 94.85 54452.82 88888.00 2016-12-09 05:01:35.125 344 12646.45 94.88 54452.85 88888.00 2016-12-09 05:01:35.250 344 12646.45 94.85 54452.90 88888.00 2016-12-09 05:01:35.375 344 12646.48 94.88 54452.88 88888.00 2016-12-09 05:01:35.500 344 12646.38 94.88 54452.88 88888.00 2016-12-09 05:01:35.625 344 12646.42 94.88 54452.88 88888.00 2016-12-09 05:01:35.750 344 12646.42 94.85 54452.88 88888.00 2016-12-09 05:01:35.875 344 12646.38 94.85 54452.85 88888.00 2016-12-09 05:01:36.000 344 12646.40 94.83 54452.82 88888.00 2016-12-09 05:01:36.125 344 12646.40 94.88 54452.85 88888.00 2016-12-09 05:01:36.250 344 12646.38 94.88 54452.88 88888.00 2016-12-09 05:01:36.375 344 12646.42 94.90 54452.88 88888.00 2016-12-09 05:01:36.500 344 12646.35 94.90 54452.88 88888.00 2016-12-09 05:01:36.625 344 12646.27 94.92 54452.90 88888.00 2016-12-09 05:01:36.750 344 12646.35 94.95 54452.90 88888.00 2016-12-09 05:01:36.875 344 12646.35 94.90 54452.90 88888.00 2016-12-09 05:01:37.000 344 12646.30 94.90 54452.88 88888.00 2016-12-09 05:01:37.125 344 12646.23 94.88 54452.88 88888.00 2016-12-09 05:01:37.250 344 12646.25 94.90 54452.88 88888.00 2016-12-09 05:01:37.375 344 12646.35 94.90 54452.85 88888.00 2016-12-09 05:01:37.500 344 12646.35 94.90 54452.85 88888.00 2016-12-09 05:01:37.625 344 12646.35 94.95 54452.85 88888.00 2016-12-09 05:01:37.750 344 12646.35 94.95 54452.85 88888.00 2016-12-09 05:01:37.875 344 12646.35 94.95 54452.82 88888.00 2016-12-09 05:01:38.000 344 12646.35 94.97 54452.82 88888.00 2016-12-09 05:01:38.125 344 12646.35 94.95 54452.82 88888.00 2016-12-09 05:01:38.250 344 12646.35 94.97 54452.85 88888.00 2016-12-09 05:01:38.375 344 12646.42 94.95 54452.85 88888.00 2016-12-09 05:01:38.500 344 12646.40 94.97 54452.82 88888.00 2016-12-09 05:01:38.625 344 12646.33 95.00 54452.82 88888.00 2016-12-09 05:01:38.750 344 12646.25 95.03 54452.85 88888.00 2016-12-09 05:01:38.875 344 12646.25 95.05 54452.85 88888.00 2016-12-09 05:01:39.000 344 12646.30 95.03 54452.85 88888.00 2016-12-09 05:01:39.125 344 12646.33 95.03 54452.85 88888.00 2016-12-09 05:01:39.250 344 12646.27 95.03 54452.85 88888.00 2016-12-09 05:01:39.375 344 12646.27 95.08 54452.82 88888.00 2016-12-09 05:01:39.500 344 12646.30 95.08 54452.82 88888.00 2016-12-09 05:01:39.625 344 12646.35 95.08 54452.80 88888.00 2016-12-09 05:01:39.750 344 12646.27 95.05 54452.80 88888.00 2016-12-09 05:01:39.875 344 12646.27 95.05 54452.82 88888.00 2016-12-09 05:01:40.000 344 12646.30 95.05 54452.82 88888.00 2016-12-09 05:01:40.125 344 12646.27 95.08 54452.85 88888.00 2016-12-09 05:01:40.250 344 12646.33 95.08 54452.82 88888.00 2016-12-09 05:01:40.375 344 12646.38 95.10 54452.82 88888.00 2016-12-09 05:01:40.500 344 12646.35 95.12 54452.82 88888.00 2016-12-09 05:01:40.625 344 12646.30 95.15 54452.80 88888.00 2016-12-09 05:01:40.750 344 12646.33 95.15 54452.78 88888.00 2016-12-09 05:01:40.875 344 12646.33 95.17 54452.78 88888.00 2016-12-09 05:01:41.000 344 12646.35 95.20 54452.80 88888.00 2016-12-09 05:01:41.125 344 12646.38 95.22 54452.80 88888.00 2016-12-09 05:01:41.250 344 12646.38 95.22 54452.85 88888.00 2016-12-09 05:01:41.375 344 12646.38 95.22 54452.85 88888.00 2016-12-09 05:01:41.500 344 12646.38 95.25 54452.85 88888.00 2016-12-09 05:01:41.625 344 12646.40 95.30 54452.85 88888.00 2016-12-09 05:01:41.750 344 12646.35 95.28 54452.82 88888.00 2016-12-09 05:01:41.875 344 12646.30 95.30 54452.82 88888.00 2016-12-09 05:01:42.000 344 12646.35 95.30 54452.82 88888.00 2016-12-09 05:01:42.125 344 12646.40 95.30 54452.82 88888.00 2016-12-09 05:01:42.250 344 12646.38 95.35 54452.82 88888.00 2016-12-09 05:01:42.375 344 12646.33 95.35 54452.82 88888.00 2016-12-09 05:01:42.500 344 12646.35 95.38 54452.80 88888.00 2016-12-09 05:01:42.625 344 12646.38 95.38 54452.80 88888.00 2016-12-09 05:01:42.750 344 12646.35 95.38 54452.82 88888.00 2016-12-09 05:01:42.875 344 12646.35 95.40 54452.82 88888.00 2016-12-09 05:01:43.000 344 12646.35 95.40 54452.82 88888.00 2016-12-09 05:01:43.125 344 12646.35 95.42 54452.82 88888.00 2016-12-09 05:01:43.250 344 12646.25 95.40 54452.80 88888.00 2016-12-09 05:01:43.375 344 12646.25 95.45 54452.80 88888.00 2016-12-09 05:01:43.500 344 12646.27 95.50 54452.80 88888.00 2016-12-09 05:01:43.625 344 12646.33 95.50 54452.80 88888.00 2016-12-09 05:01:43.750 344 12646.35 95.53 54452.80 88888.00 2016-12-09 05:01:43.875 344 12646.35 95.50 54452.75 88888.00 2016-12-09 05:01:44.000 344 12646.35 95.53 54452.75 88888.00 2016-12-09 05:01:44.125 344 12646.38 95.58 54452.78 88888.00 2016-12-09 05:01:44.250 344 12646.35 95.58 54452.75 88888.00 2016-12-09 05:01:44.375 344 12646.38 95.60 54452.75 88888.00 2016-12-09 05:01:44.500 344 12646.30 95.60 54452.75 88888.00 2016-12-09 05:01:44.625 344 12646.25 95.62 54452.75 88888.00 2016-12-09 05:01:44.750 344 12646.27 95.62 54452.78 88888.00 2016-12-09 05:01:44.875 344 12646.35 95.67 54452.78 88888.00 2016-12-09 05:01:45.000 344 12646.38 95.70 54452.75 88888.00 2016-12-09 05:01:45.125 344 12646.35 95.70 54452.78 88888.00 2016-12-09 05:01:45.250 344 12646.35 95.72 54452.80 88888.00 2016-12-09 05:01:45.375 344 12646.35 95.72 54452.80 88888.00 2016-12-09 05:01:45.500 344 12646.27 95.70 54452.78 88888.00 2016-12-09 05:01:45.625 344 12646.27 95.72 54452.78 88888.00 2016-12-09 05:01:45.750 344 12646.33 95.78 54452.78 88888.00 2016-12-09 05:01:45.875 344 12646.35 95.80 54452.80 88888.00 2016-12-09 05:01:46.000 344 12646.38 95.83 54452.75 88888.00 2016-12-09 05:01:46.125 344 12646.38 95.80 54452.78 88888.00 2016-12-09 05:01:46.250 344 12646.35 95.88 54452.78 88888.00 2016-12-09 05:01:46.375 344 12646.40 95.88 54452.78 88888.00 2016-12-09 05:01:46.500 344 12646.40 95.88 54452.78 88888.00 2016-12-09 05:01:46.625 344 12646.38 95.92 54452.78 88888.00 2016-12-09 05:01:46.750 344 12646.38 95.95 54452.75 88888.00 2016-12-09 05:01:46.875 344 12646.38 95.97 54452.75 88888.00 2016-12-09 05:01:47.000 344 12646.38 95.95 54452.72 88888.00 2016-12-09 05:01:47.125 344 12646.35 95.97 54452.75 88888.00 2016-12-09 05:01:47.250 344 12646.33 96.00 54452.75 88888.00 2016-12-09 05:01:47.375 344 12646.35 96.03 54452.75 88888.00 2016-12-09 05:01:47.500 344 12646.30 96.03 54452.72 88888.00 2016-12-09 05:01:47.625 344 12646.35 96.03 54452.72 88888.00 2016-12-09 05:01:47.750 344 12646.38 96.05 54452.72 88888.00 2016-12-09 05:01:47.875 344 12646.27 96.10 54452.75 88888.00 2016-12-09 05:01:48.000 344 12646.25 96.15 54452.72 88888.00 2016-12-09 05:01:48.125 344 12646.30 96.15 54452.75 88888.00 2016-12-09 05:01:48.250 344 12646.25 96.17 54452.75 88888.00 2016-12-09 05:01:48.375 344 12646.23 96.17 54452.75 88888.00 2016-12-09 05:01:48.500 344 12646.25 96.17 54452.72 88888.00 2016-12-09 05:01:48.625 344 12646.25 96.20 54452.72 88888.00 2016-12-09 05:01:48.750 344 12646.27 96.25 54452.70 88888.00 2016-12-09 05:01:48.875 344 12646.27 96.25 54452.70 88888.00 2016-12-09 05:01:49.000 344 12646.33 96.25 54452.70 88888.00 2016-12-09 05:01:49.125 344 12646.33 96.28 54452.72 88888.00 2016-12-09 05:01:49.250 344 12646.33 96.30 54452.72 88888.00 2016-12-09 05:01:49.375 344 12646.35 96.33 54452.78 88888.00 2016-12-09 05:01:49.500 344 12646.30 96.35 54452.78 88888.00 2016-12-09 05:01:49.625 344 12646.33 96.38 54452.72 88888.00 2016-12-09 05:01:49.750 344 12646.38 96.38 54452.70 88888.00 2016-12-09 05:01:49.875 344 12646.38 96.38 54452.70 88888.00 2016-12-09 05:01:50.000 344 12646.35 96.40 54452.70 88888.00 2016-12-09 05:01:50.125 344 12646.38 96.42 54452.72 88888.00 2016-12-09 05:01:50.250 344 12646.38 96.42 54452.72 88888.00 2016-12-09 05:01:50.375 344 12646.33 96.45 54452.72 88888.00 2016-12-09 05:01:50.500 344 12646.25 96.47 54452.72 88888.00 2016-12-09 05:01:50.625 344 12646.27 96.47 54452.70 88888.00 2016-12-09 05:01:50.750 344 12646.27 96.47 54452.70 88888.00 2016-12-09 05:01:50.875 344 12646.27 96.50 54452.68 88888.00 2016-12-09 05:01:51.000 344 12646.30 96.50 54452.62 88888.00 2016-12-09 05:01:51.125 344 12646.33 96.55 54452.68 88888.00 2016-12-09 05:01:51.250 344 12646.27 96.58 54452.68 88888.00 2016-12-09 05:01:51.375 344 12646.27 96.58 54452.65 88888.00 2016-12-09 05:01:51.500 344 12646.30 96.60 54452.62 88888.00 2016-12-09 05:01:51.625 344 12646.30 96.62 54452.68 88888.00 2016-12-09 05:01:51.750 344 12646.30 96.60 54452.68 88888.00 2016-12-09 05:01:51.875 344 12646.35 96.62 54452.65 88888.00 2016-12-09 05:01:52.000 344 12646.35 96.65 54452.65 88888.00 2016-12-09 05:01:52.125 344 12646.35 96.67 54452.68 88888.00 2016-12-09 05:01:52.250 344 12646.33 96.75 54452.68 88888.00 2016-12-09 05:01:52.375 344 12646.38 96.75 54452.70 88888.00 2016-12-09 05:01:52.500 344 12646.30 96.75 54452.68 88888.00 2016-12-09 05:01:52.625 344 12646.20 96.72 54452.65 88888.00 2016-12-09 05:01:52.750 344 12646.23 96.72 54452.65 88888.00 2016-12-09 05:01:52.875 344 12646.20 96.75 54452.62 88888.00 2016-12-09 05:01:53.000 344 12646.10 96.83 54452.65 88888.00 2016-12-09 05:01:53.125 344 12646.15 96.85 54452.68 88888.00 2016-12-09 05:01:53.250 344 12646.20 96.83 54452.65 88888.00 2016-12-09 05:01:53.375 344 12646.23 96.80 54452.65 88888.00 2016-12-09 05:01:53.500 344 12646.25 96.80 54452.62 88888.00 2016-12-09 05:01:53.625 344 12646.30 96.88 54452.65 88888.00 2016-12-09 05:01:53.750 344 12646.25 96.90 54452.62 88888.00 2016-12-09 05:01:53.875 344 12646.23 96.90 54452.62 88888.00 2016-12-09 05:01:54.000 344 12646.30 96.92 54452.62 88888.00 2016-12-09 05:01:54.125 344 12646.27 96.92 54452.62 88888.00 2016-12-09 05:01:54.250 344 12646.25 96.92 54452.62 88888.00 2016-12-09 05:01:54.375 344 12646.23 96.95 54452.65 88888.00 2016-12-09 05:01:54.500 344 12646.23 96.95 54452.65 88888.00 2016-12-09 05:01:54.625 344 12646.25 96.97 54452.65 88888.00 2016-12-09 05:01:54.750 344 12646.20 97.03 54452.62 88888.00 2016-12-09 05:01:54.875 344 12646.17 97.03 54452.62 88888.00 2016-12-09 05:01:55.000 344 12646.23 97.03 54452.60 88888.00 2016-12-09 05:01:55.125 344 12646.20 97.03 54452.60 88888.00 2016-12-09 05:01:55.250 344 12646.20 97.10 54452.62 88888.00 2016-12-09 05:01:55.375 344 12646.27 97.12 54452.60 88888.00 2016-12-09 05:01:55.500 344 12646.33 97.12 54452.60 88888.00 2016-12-09 05:01:55.625 344 12646.30 97.12 54452.60 88888.00 2016-12-09 05:01:55.750 344 12646.27 97.12 54452.60 88888.00 2016-12-09 05:01:55.875 344 12646.23 97.12 54452.62 88888.00 2016-12-09 05:01:56.000 344 12646.20 97.12 54452.57 88888.00 2016-12-09 05:01:56.125 344 12646.30 97.12 54452.60 88888.00 2016-12-09 05:01:56.250 344 12646.25 97.15 54452.60 88888.00 2016-12-09 05:01:56.375 344 12646.23 97.15 54452.57 88888.00 2016-12-09 05:01:56.500 344 12646.27 97.17 54452.57 88888.00 2016-12-09 05:01:56.625 344 12646.30 97.22 54452.57 88888.00 2016-12-09 05:01:56.750 344 12646.35 97.20 54452.57 88888.00 2016-12-09 05:01:56.875 344 12646.33 97.20 54452.57 88888.00 2016-12-09 05:01:57.000 344 12646.33 97.22 54452.57 88888.00 2016-12-09 05:01:57.125 344 12646.35 97.25 54452.57 88888.00 2016-12-09 05:01:57.250 344 12646.35 97.22 54452.60 88888.00 2016-12-09 05:01:57.375 344 12646.30 97.20 54452.60 88888.00 2016-12-09 05:01:57.500 344 12646.27 97.25 54452.55 88888.00 2016-12-09 05:01:57.625 344 12646.27 97.30 54452.57 88888.00 2016-12-09 05:01:57.750 344 12646.33 97.28 54452.57 88888.00 2016-12-09 05:01:57.875 344 12646.33 97.30 54452.55 88888.00 2016-12-09 05:01:58.000 344 12646.35 97.33 54452.55 88888.00 2016-12-09 05:01:58.125 344 12646.38 97.30 54452.55 88888.00 2016-12-09 05:01:58.250 344 12646.33 97.30 54452.57 88888.00 2016-12-09 05:01:58.375 344 12646.27 97.33 54452.55 88888.00 2016-12-09 05:01:58.500 344 12646.30 97.38 54452.55 88888.00 2016-12-09 05:01:58.625 344 12646.25 97.38 54452.53 88888.00 2016-12-09 05:01:58.750 344 12646.23 97.35 54452.50 88888.00 2016-12-09 05:01:58.875 344 12646.23 97.35 54452.53 88888.00 2016-12-09 05:01:59.000 344 12646.25 97.40 54452.53 88888.00 2016-12-09 05:01:59.125 344 12646.25 97.45 54452.55 88888.00 2016-12-09 05:01:59.250 344 12646.25 97.42 54452.57 88888.00 2016-12-09 05:01:59.375 344 12646.27 97.40 54452.55 88888.00 2016-12-09 05:01:59.500 344 12646.27 97.38 54452.53 88888.00 2016-12-09 05:01:59.625 344 12646.33 97.42 54452.53 88888.00 2016-12-09 05:01:59.750 344 12646.35 97.45 54452.53 88888.00 2016-12-09 05:01:59.875 344 12646.27 97.45 54452.53 88888.00 2016-12-09 05:02:00.000 344 12646.20 97.42 54452.50 88888.00 2016-12-09 05:02:00.125 344 12646.20 97.45 54452.53 88888.00 2016-12-09 05:02:00.250 344 12646.25 97.42 54452.53 88888.00 2016-12-09 05:02:00.375 344 12646.30 97.40 54452.53 88888.00 2016-12-09 05:02:00.500 344 12646.33 97.45 54452.50 88888.00 2016-12-09 05:02:00.625 344 12646.35 97.50 54452.50 88888.00 2016-12-09 05:02:00.750 344 12646.30 97.53 54452.53 88888.00 2016-12-09 05:02:00.875 344 12646.33 97.53 54452.53 88888.00 2016-12-09 05:02:01.000 344 12646.33 97.47 54452.53 88888.00 2016-12-09 05:02:01.125 344 12646.23 97.42 54452.47 88888.00 2016-12-09 05:02:01.250 344 12646.15 97.45 54452.47 88888.00 2016-12-09 05:02:01.375 344 12646.25 97.47 54452.47 88888.00 2016-12-09 05:02:01.500 344 12646.33 97.50 54452.45 88888.00 2016-12-09 05:02:01.625 344 12646.33 97.55 54452.45 88888.00 2016-12-09 05:02:01.750 344 12646.35 97.55 54452.45 88888.00 2016-12-09 05:02:01.875 344 12646.27 97.55 54452.45 88888.00 2016-12-09 05:02:02.000 344 12646.25 97.58 54452.45 88888.00 2016-12-09 05:02:02.125 344 12646.30 97.58 54452.47 88888.00 2016-12-09 05:02:02.250 344 12646.25 97.55 54452.47 88888.00 2016-12-09 05:02:02.375 344 12646.23 97.55 54452.47 88888.00 2016-12-09 05:02:02.500 344 12646.27 97.58 54452.43 88888.00 2016-12-09 05:02:02.625 344 12646.33 97.62 54452.43 88888.00 2016-12-09 05:02:02.750 344 12646.33 97.58 54452.40 88888.00 2016-12-09 05:02:02.875 344 12646.27 97.55 54452.38 88888.00 2016-12-09 05:02:03.000 344 12646.30 97.58 54452.38 88888.00 2016-12-09 05:02:03.125 344 12646.38 97.60 54452.40 88888.00 2016-12-09 05:02:03.250 344 12646.35 97.55 54452.40 88888.00 2016-12-09 05:02:03.375 344 12646.38 97.55 54452.40 88888.00 2016-12-09 05:02:03.500 344 12646.38 97.55 54452.40 88888.00 2016-12-09 05:02:03.625 344 12646.38 97.55 54452.38 88888.00 2016-12-09 05:02:03.750 344 12646.38 97.58 54452.38 88888.00 2016-12-09 05:02:03.875 344 12646.30 97.60 54452.38 88888.00 2016-12-09 05:02:04.000 344 12646.30 97.60 54452.38 88888.00 2016-12-09 05:02:04.125 344 12646.35 97.62 54452.38 88888.00 2016-12-09 05:02:04.250 344 12646.35 97.58 54452.35 88888.00 2016-12-09 05:02:04.375 344 12646.38 97.58 54452.35 88888.00 2016-12-09 05:02:04.500 344 12646.42 97.60 54452.38 88888.00 2016-12-09 05:02:04.625 344 12646.45 97.62 54452.35 88888.00 2016-12-09 05:02:04.750 344 12646.45 97.62 54452.32 88888.00 2016-12-09 05:02:04.875 344 12646.42 97.60 54452.35 88888.00 2016-12-09 05:02:05.000 344 12646.38 97.62 54452.30 88888.00 2016-12-09 05:02:05.125 344 12646.40 97.62 54452.32 88888.00 2016-12-09 05:02:05.250 344 12646.40 97.62 54452.35 88888.00 2016-12-09 05:02:05.375 344 12646.40 97.62 54452.35 88888.00 2016-12-09 05:02:05.500 344 12646.35 97.62 54452.32 88888.00 2016-12-09 05:02:05.625 344 12646.35 97.62 54452.32 88888.00 2016-12-09 05:02:05.750 344 12646.40 97.62 54452.30 88888.00 2016-12-09 05:02:05.875 344 12646.40 97.62 54452.30 88888.00 2016-12-09 05:02:06.000 344 12646.42 97.60 54452.30 88888.00 2016-12-09 05:02:06.125 344 12646.45 97.65 54452.30 88888.00 2016-12-09 05:02:06.250 344 12646.42 97.65 54452.30 88888.00 2016-12-09 05:02:06.375 344 12646.45 97.65 54452.28 88888.00 2016-12-09 05:02:06.500 344 12646.48 97.67 54452.28 88888.00 2016-12-09 05:02:06.625 344 12646.58 97.70 54452.25 88888.00 2016-12-09 05:02:06.750 344 12646.65 97.70 54452.28 88888.00 2016-12-09 05:02:06.875 344 12646.62 97.70 54452.28 88888.00 2016-12-09 05:02:07.000 344 12646.58 97.65 54452.22 88888.00 2016-12-09 05:02:07.125 344 12646.52 97.65 54452.25 88888.00 2016-12-09 05:02:07.250 344 12646.58 97.65 54452.25 88888.00 2016-12-09 05:02:07.375 344 12646.62 97.67 54452.22 88888.00 2016-12-09 05:02:07.500 344 12646.62 97.65 54452.20 88888.00 2016-12-09 05:02:07.625 344 12646.60 97.70 54452.22 88888.00 2016-12-09 05:02:07.750 344 12646.60 97.67 54452.22 88888.00 2016-12-09 05:02:07.875 344 12646.65 97.70 54452.22 88888.00 2016-12-09 05:02:08.000 344 12646.65 97.70 54452.22 88888.00 2016-12-09 05:02:08.125 344 12646.73 97.67 54452.20 88888.00 2016-12-09 05:02:08.250 344 12646.77 97.65 54452.18 88888.00 2016-12-09 05:02:08.375 344 12646.75 97.65 54452.15 88888.00 2016-12-09 05:02:08.500 344 12646.65 97.67 54452.12 88888.00 2016-12-09 05:02:08.625 344 12646.67 97.70 54452.10 88888.00 2016-12-09 05:02:08.750 344 12646.70 97.70 54452.12 88888.00 2016-12-09 05:02:08.875 344 12646.75 97.70 54452.15 88888.00 2016-12-09 05:02:09.000 344 12646.80 97.75 54452.12 88888.00 2016-12-09 05:02:09.125 344 12646.77 97.75 54452.10 88888.00 2016-12-09 05:02:09.250 344 12646.73 97.70 54452.10 88888.00 2016-12-09 05:02:09.375 344 12646.75 97.67 54452.10 88888.00 2016-12-09 05:02:09.500 344 12646.85 97.70 54452.10 88888.00 2016-12-09 05:02:09.625 344 12646.92 97.72 54452.10 88888.00 2016-12-09 05:02:09.750 344 12646.88 97.67 54452.05 88888.00 2016-12-09 05:02:09.875 344 12646.83 97.67 54452.07 88888.00 2016-12-09 05:02:10.000 344 12646.90 97.70 54452.05 88888.00 2016-12-09 05:02:10.125 344 12646.90 97.72 54452.07 88888.00 2016-12-09 05:02:10.250 344 12646.88 97.67 54452.07 88888.00 2016-12-09 05:02:10.375 344 12646.98 97.67 54452.07 88888.00 2016-12-09 05:02:10.500 344 12647.00 97.72 54452.07 88888.00 2016-12-09 05:02:10.625 344 12646.98 97.72 54452.07 88888.00 2016-12-09 05:02:10.750 344 12646.98 97.70 54452.05 88888.00 2016-12-09 05:02:10.875 344 12646.92 97.72 54452.05 88888.00 2016-12-09 05:02:11.000 344 12646.88 97.70 54452.03 88888.00 2016-12-09 05:02:11.125 344 12646.95 97.70 54452.03 88888.00 2016-12-09 05:02:11.250 344 12647.00 97.72 54452.00 88888.00 2016-12-09 05:02:11.375 344 12647.05 97.72 54451.97 88888.00 2016-12-09 05:02:11.500 344 12647.10 97.72 54451.95 88888.00 2016-12-09 05:02:11.625 344 12647.12 97.72 54451.97 88888.00 2016-12-09 05:02:11.750 344 12647.15 97.72 54452.00 88888.00 2016-12-09 05:02:11.875 344 12647.15 97.78 54451.97 88888.00 2016-12-09 05:02:12.000 344 12647.17 97.80 54451.95 88888.00 2016-12-09 05:02:12.125 344 12647.20 97.80 54451.97 88888.00 2016-12-09 05:02:12.250 344 12647.17 97.78 54451.95 88888.00 2016-12-09 05:02:12.375 344 12647.20 97.75 54451.97 88888.00 2016-12-09 05:02:12.500 344 12647.30 97.78 54451.95 88888.00 2016-12-09 05:02:12.625 344 12647.33 97.80 54451.93 88888.00 2016-12-09 05:02:12.750 344 12647.27 97.80 54451.93 88888.00 2016-12-09 05:02:12.875 344 12647.25 97.78 54451.93 88888.00 2016-12-09 05:02:13.000 344 12647.30 97.80 54451.90 88888.00 2016-12-09 05:02:13.125 344 12647.35 97.75 54451.88 88888.00 2016-12-09 05:02:13.250 344 12647.33 97.75 54451.90 88888.00 2016-12-09 05:02:13.375 344 12647.33 97.78 54451.90 88888.00 2016-12-09 05:02:13.500 344 12647.33 97.80 54451.88 88888.00 2016-12-09 05:02:13.625 344 12647.35 97.83 54451.88 88888.00 2016-12-09 05:02:13.750 344 12647.40 97.83 54451.93 88888.00 2016-12-09 05:02:13.875 344 12647.45 97.83 54451.90 88888.00 2016-12-09 05:02:14.000 344 12647.45 97.88 54451.90 88888.00 2016-12-09 05:02:14.125 344 12647.40 97.83 54451.90 88888.00 2016-12-09 05:02:14.250 344 12647.42 97.80 54451.88 88888.00 2016-12-09 05:02:14.375 344 12647.52 97.80 54451.85 88888.00 2016-12-09 05:02:14.500 344 12647.58 97.83 54451.82 88888.00 2016-12-09 05:02:14.625 344 12647.58 97.83 54451.80 88888.00 2016-12-09 05:02:14.750 344 12647.55 97.85 54451.82 88888.00 2016-12-09 05:02:14.875 344 12647.62 97.85 54451.82 88888.00 2016-12-09 05:02:15.000 344 12647.65 97.85 54451.80 88888.00 2016-12-09 05:02:15.125 344 12647.58 97.88 54451.80 88888.00 2016-12-09 05:02:15.250 344 12647.58 97.85 54451.80 88888.00 2016-12-09 05:02:15.375 344 12647.65 97.88 54451.78 88888.00 2016-12-09 05:02:15.500 344 12647.67 97.88 54451.78 88888.00 2016-12-09 05:02:15.625 344 12647.62 97.85 54451.78 88888.00 2016-12-09 05:02:15.750 344 12647.67 97.88 54451.75 88888.00 2016-12-09 05:02:15.875 344 12647.70 97.92 54451.78 88888.00 2016-12-09 05:02:16.000 344 12647.77 97.92 54451.75 88888.00 2016-12-09 05:02:16.125 344 12647.85 97.92 54451.72 88888.00 2016-12-09 05:02:16.250 344 12647.90 97.95 54451.72 88888.00 2016-12-09 05:02:16.375 344 12647.92 97.97 54451.72 88888.00 2016-12-09 05:02:16.500 344 12647.85 97.92 54451.70 88888.00 2016-12-09 05:02:16.625 344 12647.88 97.92 54451.70 88888.00 2016-12-09 05:02:16.750 344 12647.95 97.97 54451.70 88888.00 2016-12-09 05:02:16.875 344 12647.98 97.97 54451.70 88888.00 2016-12-09 05:02:17.000 344 12648.00 97.97 54451.68 88888.00 2016-12-09 05:02:17.125 344 12648.05 97.95 54451.70 88888.00 2016-12-09 05:02:17.250 344 12648.00 97.92 54451.70 88888.00 2016-12-09 05:02:17.375 344 12648.02 97.95 54451.68 88888.00 2016-12-09 05:02:17.500 344 12648.05 97.97 54451.68 88888.00 2016-12-09 05:02:17.625 344 12648.12 98.00 54451.68 88888.00 2016-12-09 05:02:17.750 344 12648.17 98.00 54451.65 88888.00 2016-12-09 05:02:17.875 344 12648.17 98.00 54451.65 88888.00 2016-12-09 05:02:18.000 344 12648.10 98.03 54451.65 88888.00 2016-12-09 05:02:18.125 344 12648.08 98.05 54451.68 88888.00 2016-12-09 05:02:18.250 344 12648.10 98.00 54451.68 88888.00 2016-12-09 05:02:18.375 344 12648.15 98.00 54451.65 88888.00 2016-12-09 05:02:18.500 344 12648.20 98.05 54451.65 88888.00 2016-12-09 05:02:18.625 344 12648.23 98.08 54451.60 88888.00 2016-12-09 05:02:18.750 344 12648.23 98.05 54451.60 88888.00 2016-12-09 05:02:18.875 344 12648.25 98.03 54451.60 88888.00 2016-12-09 05:02:19.000 344 12648.30 98.05 54451.57 88888.00 2016-12-09 05:02:19.125 344 12648.35 98.05 54451.57 88888.00 2016-12-09 05:02:19.250 344 12648.33 98.05 54451.60 88888.00 2016-12-09 05:02:19.375 344 12648.35 98.08 54451.60 88888.00 2016-12-09 05:02:19.500 344 12648.38 98.10 54451.57 88888.00 2016-12-09 05:02:19.625 344 12648.33 98.08 54451.57 88888.00 2016-12-09 05:02:19.750 344 12648.33 98.08 54451.55 88888.00 2016-12-09 05:02:19.875 344 12648.35 98.08 54451.55 88888.00 2016-12-09 05:02:20.000 344 12648.40 98.08 54451.55 88888.00 2016-12-09 05:02:20.125 344 12648.45 98.05 54451.55 88888.00 2016-12-09 05:02:20.250 344 12648.45 98.03 54451.55 88888.00 2016-12-09 05:02:20.375 344 12648.50 98.05 54451.55 88888.00 2016-12-09 05:02:20.500 344 12648.50 98.10 54451.57 88888.00 2016-12-09 05:02:20.625 344 12648.52 98.10 54451.57 88888.00 2016-12-09 05:02:20.750 344 12648.52 98.12 54451.55 88888.00 2016-12-09 05:02:20.875 344 12648.52 98.10 54451.53 88888.00 2016-12-09 05:02:21.000 344 12648.58 98.10 54451.53 88888.00 2016-12-09 05:02:21.125 344 12648.60 98.10 54451.55 88888.00 2016-12-09 05:02:21.250 344 12648.60 98.10 54451.53 88888.00 2016-12-09 05:02:21.375 344 12648.60 98.12 54451.55 88888.00 2016-12-09 05:02:21.500 344 12648.60 98.15 54451.53 88888.00 2016-12-09 05:02:21.625 344 12648.62 98.15 54451.50 88888.00 2016-12-09 05:02:21.750 344 12648.67 98.15 54451.47 88888.00 2016-12-09 05:02:21.875 344 12648.70 98.17 54451.50 88888.00 2016-12-09 05:02:22.000 344 12648.67 98.12 54451.47 88888.00 2016-12-09 05:02:22.125 344 12648.67 98.12 54451.47 88888.00 2016-12-09 05:02:22.250 344 12648.70 98.15 54451.50 88888.00 2016-12-09 05:02:22.375 344 12648.73 98.15 54451.47 88888.00 2016-12-09 05:02:22.500 344 12648.75 98.12 54451.43 88888.00 2016-12-09 05:02:22.625 344 12648.73 98.12 54451.43 88888.00 2016-12-09 05:02:22.750 344 12648.77 98.15 54451.43 88888.00 2016-12-09 05:02:22.875 344 12648.75 98.15 54451.43 88888.00 2016-12-09 05:02:23.000 344 12648.75 98.17 54451.40 88888.00 2016-12-09 05:02:23.125 344 12648.80 98.17 54451.45 88888.00 2016-12-09 05:02:23.250 344 12648.75 98.15 54451.45 88888.00 2016-12-09 05:02:23.375 344 12648.80 98.12 54451.45 88888.00 2016-12-09 05:02:23.500 344 12648.88 98.10 54451.45 88888.00 2016-12-09 05:02:23.625 344 12648.92 98.12 54451.43 88888.00 2016-12-09 05:02:23.750 344 12648.90 98.10 54451.40 88888.00 2016-12-09 05:02:23.875 344 12648.85 98.08 54451.43 88888.00 2016-12-09 05:02:24.000 344 12648.77 98.10 54451.43 88888.00 2016-12-09 05:02:24.125 344 12648.83 98.10 54451.43 88888.00 2016-12-09 05:02:24.250 344 12648.92 98.08 54451.45 88888.00 2016-12-09 05:02:24.375 344 12649.00 98.15 54451.45 88888.00 2016-12-09 05:02:24.500 344 12649.02 98.12 54451.40 88888.00 2016-12-09 05:02:24.625 344 12649.02 98.08 54451.38 88888.00 2016-12-09 05:02:24.750 344 12649.02 98.08 54451.40 88888.00 2016-12-09 05:02:24.875 344 12648.98 98.05 54451.40 88888.00 2016-12-09 05:02:25.000 344 12648.92 98.05 54451.38 88888.00 2016-12-09 05:02:25.125 344 12648.98 98.08 54451.38 88888.00 2016-12-09 05:02:25.250 344 12648.95 98.03 54451.38 88888.00 2016-12-09 05:02:25.375 344 12648.90 98.05 54451.35 88888.00 2016-12-09 05:02:25.500 344 12648.92 98.05 54451.35 88888.00 2016-12-09 05:02:25.625 344 12649.02 98.03 54451.35 88888.00 2016-12-09 05:02:25.750 344 12649.05 98.05 54451.32 88888.00 2016-12-09 05:02:25.875 344 12649.05 98.05 54451.32 88888.00 2016-12-09 05:02:26.000 344 12649.08 98.03 54451.30 88888.00 2016-12-09 05:02:26.125 344 12649.12 98.05 54451.35 88888.00 2016-12-09 05:02:26.250 344 12649.10 98.03 54451.32 88888.00 2016-12-09 05:02:26.375 344 12649.12 97.97 54451.32 88888.00 2016-12-09 05:02:26.500 344 12649.15 97.95 54451.30 88888.00 2016-12-09 05:02:26.625 344 12649.15 97.95 54451.30 88888.00 2016-12-09 05:02:26.750 344 12649.20 97.97 54451.32 88888.00 2016-12-09 05:02:26.875 344 12649.23 97.95 54451.30 88888.00 2016-12-09 05:02:27.000 344 12649.20 97.95 54451.30 88888.00 2016-12-09 05:02:27.125 344 12649.20 97.92 54451.28 88888.00 2016-12-09 05:02:27.250 344 12649.20 97.90 54451.30 88888.00 2016-12-09 05:02:27.375 344 12649.23 97.90 54451.30 88888.00 2016-12-09 05:02:27.500 344 12649.20 97.88 54451.28 88888.00 2016-12-09 05:02:27.625 344 12649.17 97.85 54451.28 88888.00 2016-12-09 05:02:27.750 344 12649.17 97.85 54451.28 88888.00 2016-12-09 05:02:27.875 344 12649.17 97.85 54451.28 88888.00 2016-12-09 05:02:28.000 344 12649.15 97.85 54451.25 88888.00 2016-12-09 05:02:28.125 344 12649.20 97.85 54451.28 88888.00 2016-12-09 05:02:28.250 344 12649.20 97.78 54451.25 88888.00 2016-12-09 05:02:28.375 344 12649.23 97.78 54451.25 88888.00 2016-12-09 05:02:28.500 344 12649.27 97.78 54451.28 88888.00 2016-12-09 05:02:28.625 344 12649.38 97.78 54451.25 88888.00 2016-12-09 05:02:28.750 344 12649.38 97.75 54451.28 88888.00 2016-12-09 05:02:28.875 344 12649.33 97.70 54451.25 88888.00 2016-12-09 05:02:29.000 344 12649.23 97.72 54451.22 88888.00 2016-12-09 05:02:29.125 344 12649.30 97.70 54451.22 88888.00 2016-12-09 05:02:29.250 344 12649.27 97.67 54451.22 88888.00 2016-12-09 05:02:29.375 344 12649.30 97.65 54451.22 88888.00 2016-12-09 05:02:29.500 344 12649.30 97.62 54451.20 88888.00 2016-12-09 05:02:29.625 344 12649.35 97.60 54451.20 88888.00 2016-12-09 05:02:29.750 344 12649.35 97.62 54451.20 88888.00 2016-12-09 05:02:29.875 344 12649.30 97.62 54451.22 88888.00 2016-12-09 05:02:30.000 344 12649.33 97.60 54451.20 88888.00 2016-12-09 05:02:30.125 344 12649.35 97.55 54451.20 88888.00 2016-12-09 05:02:30.250 344 12649.38 97.53 54451.22 88888.00 2016-12-09 05:02:30.375 344 12649.45 97.53 54451.22 88888.00 2016-12-09 05:02:30.500 344 12649.48 97.58 54451.25 88888.00 2016-12-09 05:02:30.625 344 12649.38 97.53 54451.25 88888.00 2016-12-09 05:02:30.750 344 12649.42 97.50 54451.20 88888.00 2016-12-09 05:02:30.875 344 12649.48 97.45 54451.20 88888.00 2016-12-09 05:02:31.000 344 12649.45 97.42 54451.18 88888.00 2016-12-09 05:02:31.125 344 12649.52 97.42 54451.20 88888.00 2016-12-09 05:02:31.250 344 12649.55 97.40 54451.22 88888.00 2016-12-09 05:02:31.375 344 12649.55 97.42 54451.22 88888.00 2016-12-09 05:02:31.500 344 12649.55 97.38 54451.20 88888.00 2016-12-09 05:02:31.625 344 12649.58 97.30 54451.20 88888.00 2016-12-09 05:02:31.750 344 12649.60 97.28 54451.20 88888.00 2016-12-09 05:02:31.875 344 12649.52 97.28 54451.20 88888.00 2016-12-09 05:02:32.000 344 12649.45 97.22 54451.18 88888.00 2016-12-09 05:02:32.125 344 12649.45 97.22 54451.18 88888.00 2016-12-09 05:02:32.250 344 12649.50 97.20 54451.20 88888.00 2016-12-09 05:02:32.375 344 12649.55 97.17 54451.22 88888.00 2016-12-09 05:02:32.500 344 12649.58 97.15 54451.18 88888.00 2016-12-09 05:02:32.625 344 12649.55 97.15 54451.18 88888.00 2016-12-09 05:02:32.750 344 12649.58 97.15 54451.20 88888.00 2016-12-09 05:02:32.875 344 12649.52 97.08 54451.18 88888.00 2016-12-09 05:02:33.000 344 12649.52 97.03 54451.18 88888.00 2016-12-09 05:02:33.125 344 12649.58 97.00 54451.20 88888.00 2016-12-09 05:02:33.250 344 12649.55 96.97 54451.20 88888.00 2016-12-09 05:02:33.375 344 12649.55 96.95 54451.20 88888.00 2016-12-09 05:02:33.500 344 12649.58 96.92 54451.18 88888.00 2016-12-09 05:02:33.625 344 12649.58 96.92 54451.18 88888.00 2016-12-09 05:02:33.750 344 12649.52 96.90 54451.15 88888.00 2016-12-09 05:02:33.875 344 12649.55 96.83 54451.12 88888.00 2016-12-09 05:02:34.000 344 12649.58 96.83 54451.10 88888.00 2016-12-09 05:02:34.125 344 12649.60 96.83 54451.15 88888.00 2016-12-09 05:02:34.250 344 12649.62 96.80 54451.18 88888.00 2016-12-09 05:02:34.375 344 12649.65 96.80 54451.15 88888.00 2016-12-09 05:02:34.500 344 12649.67 96.78 54451.18 88888.00 2016-12-09 05:02:34.625 344 12649.67 96.72 54451.15 88888.00 2016-12-09 05:02:34.750 344 12649.65 96.72 54451.12 88888.00 2016-12-09 05:02:34.875 344 12649.62 96.70 54451.15 88888.00 2016-12-09 05:02:35.000 344 12649.62 96.65 54451.15 88888.00 2016-12-09 05:02:35.125 344 12649.67 96.65 54451.18 88888.00 2016-12-09 05:02:35.250 344 12649.67 96.62 54451.15 88888.00 2016-12-09 05:02:35.375 344 12649.73 96.60 54451.12 88888.00 2016-12-09 05:02:35.500 344 12649.67 96.58 54451.12 88888.00 2016-12-09 05:02:35.625 344 12649.62 96.53 54451.10 88888.00 2016-12-09 05:02:35.750 344 12649.62 96.47 54451.12 88888.00 2016-12-09 05:02:35.875 344 12649.60 96.47 54451.12 88888.00 2016-12-09 05:02:36.000 344 12649.58 96.47 54451.15 88888.00 2016-12-09 05:02:36.125 344 12649.60 96.45 54451.15 88888.00 2016-12-09 05:02:36.250 344 12649.65 96.40 54451.15 88888.00 2016-12-09 05:02:36.375 344 12649.67 96.38 54451.12 88888.00 2016-12-09 05:02:36.500 344 12649.67 96.38 54451.12 88888.00 2016-12-09 05:02:36.625 344 12649.70 96.38 54451.15 88888.00 2016-12-09 05:02:36.750 344 12649.73 96.30 54451.12 88888.00 2016-12-09 05:02:36.875 344 12649.67 96.28 54451.15 88888.00 2016-12-09 05:02:37.000 344 12649.70 96.25 54451.15 88888.00 2016-12-09 05:02:37.125 344 12649.70 96.22 54451.12 88888.00 2016-12-09 05:02:37.250 344 12649.70 96.15 54451.15 88888.00 2016-12-09 05:02:37.375 344 12649.70 96.15 54451.10 88888.00 2016-12-09 05:02:37.500 344 12649.65 96.10 54451.10 88888.00 2016-12-09 05:02:37.625 344 12649.67 96.10 54451.15 88888.00 2016-12-09 05:02:37.750 344 12649.73 96.10 54451.15 88888.00 2016-12-09 05:02:37.875 344 12649.77 96.10 54451.12 88888.00 2016-12-09 05:02:38.000 344 12649.80 96.08 54451.12 88888.00 2016-12-09 05:02:38.125 344 12649.77 96.05 54451.15 88888.00 2016-12-09 05:02:38.250 344 12649.73 96.00 54451.15 88888.00 2016-12-09 05:02:38.375 344 12649.75 96.00 54451.15 88888.00 2016-12-09 05:02:38.500 344 12649.80 95.97 54451.12 88888.00 2016-12-09 05:02:38.625 344 12649.85 95.97 54451.12 88888.00 2016-12-09 05:02:38.750 344 12649.80 95.92 54451.12 88888.00 2016-12-09 05:02:38.875 344 12649.75 95.88 54451.12 88888.00 2016-12-09 05:02:39.000 344 12649.73 95.85 54451.10 88888.00 2016-12-09 05:02:39.125 344 12649.77 95.85 54451.10 88888.00 2016-12-09 05:02:39.250 344 12649.80 95.78 54451.15 88888.00 2016-12-09 05:02:39.375 344 12649.80 95.78 54451.15 88888.00 2016-12-09 05:02:39.500 344 12649.83 95.72 54451.12 88888.00 2016-12-09 05:02:39.625 344 12649.83 95.70 54451.12 88888.00 2016-12-09 05:02:39.750 344 12649.88 95.65 54451.12 88888.00 2016-12-09 05:02:39.875 344 12649.95 95.65 54451.15 88888.00 2016-12-09 05:02:40.000 344 12649.98 95.60 54451.10 88888.00 2016-12-09 05:02:40.125 344 12649.90 95.55 54451.10 88888.00 2016-12-09 05:02:40.250 344 12649.85 95.55 54451.12 88888.00 2016-12-09 05:02:40.375 344 12649.90 95.55 54451.12 88888.00 2016-12-09 05:02:40.500 344 12649.92 95.50 54451.12 88888.00 2016-12-09 05:02:40.625 344 12649.92 95.47 54451.12 88888.00 2016-12-09 05:02:40.750 344 12649.90 95.47 54451.15 88888.00 2016-12-09 05:02:40.875 344 12649.92 95.45 54451.15 88888.00 2016-12-09 05:02:41.000 344 12649.92 95.40 54451.12 88888.00 2016-12-09 05:02:41.125 344 12649.95 95.38 54451.12 88888.00 2016-12-09 05:02:41.250 344 12649.98 95.35 54451.12 88888.00 2016-12-09 05:02:41.375 344 12649.98 95.35 54451.10 88888.00 2016-12-09 05:02:41.500 344 12649.92 95.33 54451.10 88888.00 2016-12-09 05:02:41.625 344 12649.95 95.28 54451.15 88888.00 2016-12-09 05:02:41.750 344 12649.92 95.22 54451.15 88888.00 2016-12-09 05:02:41.875 344 12649.90 95.22 54451.12 88888.00 2016-12-09 05:02:42.000 344 12649.92 95.20 54451.12 88888.00 2016-12-09 05:02:42.125 344 12649.95 95.20 54451.15 88888.00 2016-12-09 05:02:42.250 344 12649.98 95.12 54451.15 88888.00 2016-12-09 05:02:42.375 344 12649.95 95.10 54451.15 88888.00 2016-12-09 05:02:42.500 344 12649.90 95.10 54451.12 88888.00 2016-12-09 05:02:42.625 344 12649.92 95.10 54451.10 88888.00 2016-12-09 05:02:42.750 344 12649.95 95.08 54451.15 88888.00 2016-12-09 05:02:42.875 344 12649.92 95.03 54451.12 88888.00 2016-12-09 05:02:43.000 344 12649.92 95.03 54451.15 88888.00 2016-12-09 05:02:43.125 344 12649.98 95.00 54451.15 88888.00 2016-12-09 05:02:43.250 344 12649.98 94.92 54451.15 88888.00 2016-12-09 05:02:43.375 344 12649.98 94.88 54451.15 88888.00 2016-12-09 05:02:43.500 344 12649.95 94.88 54451.12 88888.00 2016-12-09 05:02:43.625 344 12649.98 94.85 54451.12 88888.00 2016-12-09 05:02:43.750 344 12649.95 94.83 54451.12 88888.00 2016-12-09 05:02:43.875 344 12649.98 94.80 54451.10 88888.00 2016-12-09 05:02:44.000 344 12650.00 94.83 54451.07 88888.00 2016-12-09 05:02:44.125 344 12650.02 94.80 54451.07 88888.00 2016-12-09 05:02:44.250 344 12650.02 94.72 54451.07 88888.00 2016-12-09 05:02:44.375 344 12650.05 94.72 54451.07 88888.00 2016-12-09 05:02:44.500 344 12650.08 94.70 54451.07 88888.00 2016-12-09 05:02:44.625 344 12650.05 94.67 54451.10 88888.00 2016-12-09 05:02:44.750 344 12650.05 94.67 54451.10 88888.00 2016-12-09 05:02:44.875 344 12650.08 94.62 54451.10 88888.00 2016-12-09 05:02:45.000 344 12650.08 94.58 54451.12 88888.00 2016-12-09 05:02:45.125 344 12650.12 94.60 54451.15 88888.00 2016-12-09 05:02:45.250 344 12650.10 94.58 54451.15 88888.00 2016-12-09 05:02:45.375 344 12650.10 94.55 54451.15 88888.00 2016-12-09 05:02:45.500 344 12650.15 94.55 54451.15 88888.00 2016-12-09 05:02:45.625 344 12650.20 94.53 54451.15 88888.00 2016-12-09 05:02:45.750 344 12650.23 94.53 54451.12 88888.00 2016-12-09 05:02:45.875 344 12650.20 94.53 54451.12 88888.00 2016-12-09 05:02:46.000 344 12650.20 94.45 54451.10 88888.00 2016-12-09 05:02:46.125 344 12650.15 94.42 54451.12 88888.00 2016-12-09 05:02:46.250 344 12650.12 94.42 54451.15 88888.00 2016-12-09 05:02:46.375 344 12650.20 94.45 54451.12 88888.00 2016-12-09 05:02:46.500 344 12650.25 94.40 54451.10 88888.00 2016-12-09 05:02:46.625 344 12650.27 94.40 54451.12 88888.00 2016-12-09 05:02:46.750 344 12650.25 94.38 54451.12 88888.00 2016-12-09 05:02:46.875 344 12650.30 94.35 54451.12 88888.00 2016-12-09 05:02:47.000 344 12650.40 94.38 54451.10 88888.00 2016-12-09 05:02:47.125 344 12650.42 94.33 54451.12 88888.00 2016-12-09 05:02:47.250 344 12650.38 94.25 54451.15 88888.00 2016-12-09 05:02:47.375 344 12650.38 94.25 54451.12 88888.00 2016-12-09 05:02:47.500 344 12650.35 94.20 54451.07 88888.00 2016-12-09 05:02:47.625 344 12650.35 94.17 54451.07 88888.00 2016-12-09 05:02:47.750 344 12650.38 94.17 54451.07 88888.00 2016-12-09 05:02:47.875 344 12650.45 94.17 54451.07 88888.00 2016-12-09 05:02:48.000 344 12650.48 94.20 54451.07 88888.00 2016-12-09 05:02:48.125 344 12650.42 94.17 54451.07 88888.00 2016-12-09 05:02:48.250 344 12650.42 94.15 54451.07 88888.00 2016-12-09 05:02:48.375 344 12650.45 94.15 54451.07 88888.00 2016-12-09 05:02:48.500 344 12650.48 94.12 54451.10 88888.00 2016-12-09 05:02:48.625 344 12650.50 94.10 54451.05 88888.00 2016-12-09 05:02:48.750 344 12650.48 94.10 54451.05 88888.00 2016-12-09 05:02:48.875 344 12650.50 94.10 54451.05 88888.00 2016-12-09 05:02:49.000 344 12650.55 94.08 54451.05 88888.00 2016-12-09 05:02:49.125 344 12650.60 94.08 54451.07 88888.00 2016-12-09 05:02:49.250 344 12650.60 94.08 54451.07 88888.00 2016-12-09 05:02:49.375 344 12650.55 94.08 54451.03 88888.00 2016-12-09 05:02:49.500 344 12650.50 94.05 54451.07 88888.00 2016-12-09 05:02:49.625 344 12650.52 94.03 54451.05 88888.00 2016-12-09 05:02:49.750 344 12650.58 94.00 54451.03 88888.00 2016-12-09 05:02:49.875 344 12650.60 94.03 54451.03 88888.00 2016-12-09 05:02:50.000 344 12650.60 94.03 54451.05 88888.00 2016-12-09 05:02:50.125 344 12650.58 94.03 54451.05 88888.00 2016-12-09 05:02:50.250 344 12650.60 94.00 54451.05 88888.00 2016-12-09 05:02:50.375 344 12650.60 94.00 54451.05 88888.00 2016-12-09 05:02:50.500 344 12650.67 94.00 54451.03 88888.00 2016-12-09 05:02:50.625 344 12650.70 94.03 54451.03 88888.00 2016-12-09 05:02:50.750 344 12650.73 94.00 54451.00 88888.00 2016-12-09 05:02:50.875 344 12650.77 94.00 54451.05 88888.00 2016-12-09 05:02:51.000 344 12650.77 93.97 54451.05 88888.00 2016-12-09 05:02:51.125 344 12650.77 94.00 54451.05 88888.00 2016-12-09 05:02:51.250 344 12650.83 93.97 54451.03 88888.00 2016-12-09 05:02:51.375 344 12650.90 93.95 54451.00 88888.00 2016-12-09 05:02:51.500 344 12650.88 93.95 54451.00 88888.00 2016-12-09 05:02:51.625 344 12650.88 93.97 54451.00 88888.00 2016-12-09 05:02:51.750 344 12650.88 93.95 54451.00 88888.00 2016-12-09 05:02:51.875 344 12650.90 93.92 54451.00 88888.00 2016-12-09 05:02:52.000 344 12650.92 93.92 54451.00 88888.00 2016-12-09 05:02:52.125 344 12650.90 93.95 54451.03 88888.00 2016-12-09 05:02:52.250 344 12650.88 93.92 54451.00 88888.00 2016-12-09 05:02:52.375 344 12650.92 93.95 54451.03 88888.00 2016-12-09 05:02:52.500 344 12650.90 93.92 54451.03 88888.00 2016-12-09 05:02:52.625 344 12650.92 93.92 54451.03 88888.00 2016-12-09 05:02:52.750 344 12650.98 93.97 54451.03 88888.00 2016-12-09 05:02:52.875 344 12651.12 93.97 54451.03 88888.00 2016-12-09 05:02:53.000 344 12651.17 93.95 54450.97 88888.00 2016-12-09 05:02:53.125 344 12651.15 93.92 54451.00 88888.00 2016-12-09 05:02:53.250 344 12651.10 93.88 54451.00 88888.00 2016-12-09 05:02:53.375 344 12651.02 93.90 54451.00 88888.00 2016-12-09 05:02:53.500 344 12651.10 93.95 54451.03 88888.00 2016-12-09 05:02:53.625 344 12651.17 93.97 54451.00 88888.00 2016-12-09 05:02:53.750 344 12651.17 93.97 54451.00 88888.00 2016-12-09 05:02:53.875 344 12651.17 93.95 54451.00 88888.00 2016-12-09 05:02:54.000 344 12651.23 93.95 54451.03 88888.00 2016-12-09 05:02:54.125 344 12651.25 93.97 54451.03 88888.00 2016-12-09 05:02:54.250 344 12651.20 93.95 54451.00 88888.00 2016-12-09 05:02:54.375 344 12651.20 93.95 54451.00 88888.00 2016-12-09 05:02:54.500 344 12651.20 93.97 54451.00 88888.00 2016-12-09 05:02:54.625 344 12651.23 93.95 54450.97 88888.00 2016-12-09 05:02:54.750 344 12651.23 93.97 54450.97 88888.00 2016-12-09 05:02:54.875 344 12651.27 93.97 54451.00 88888.00 2016-12-09 05:02:55.000 344 12651.25 93.97 54450.97 88888.00 2016-12-09 05:02:55.125 344 12651.25 94.00 54451.00 88888.00 2016-12-09 05:02:55.250 344 12651.27 93.92 54451.03 88888.00 2016-12-09 05:02:55.375 344 12651.40 93.97 54451.03 88888.00 2016-12-09 05:02:55.500 344 12651.38 94.00 54451.03 88888.00 2016-12-09 05:02:55.625 344 12651.35 94.00 54451.00 88888.00 2016-12-09 05:02:55.750 344 12651.38 93.97 54450.95 88888.00 2016-12-09 05:02:55.875 344 12651.50 94.00 54450.97 88888.00 2016-12-09 05:02:56.000 344 12651.58 94.03 54450.95 88888.00 2016-12-09 05:02:56.125 344 12651.55 94.03 54451.00 88888.00 2016-12-09 05:02:56.250 344 12651.55 94.03 54451.00 88888.00 2016-12-09 05:02:56.375 344 12651.58 94.00 54450.97 88888.00 2016-12-09 05:02:56.500 344 12651.62 94.05 54450.95 88888.00 2016-12-09 05:02:56.625 344 12651.62 94.03 54450.95 88888.00 2016-12-09 05:02:56.750 344 12651.62 94.05 54450.95 88888.00 2016-12-09 05:02:56.875 344 12651.67 94.08 54450.93 88888.00 2016-12-09 05:02:57.000 344 12651.70 94.08 54450.97 88888.00 2016-12-09 05:02:57.125 344 12651.75 94.05 54451.00 88888.00 2016-12-09 05:02:57.250 344 12651.75 94.00 54450.95 88888.00 2016-12-09 05:02:57.375 344 12651.70 94.00 54450.93 88888.00 2016-12-09 05:02:57.500 344 12651.70 94.03 54450.93 88888.00 2016-12-09 05:02:57.625 344 12651.70 94.05 54450.93 88888.00 2016-12-09 05:02:57.750 344 12651.73 94.08 54450.95 88888.00 2016-12-09 05:02:57.875 344 12651.77 94.05 54450.95 88888.00 2016-12-09 05:02:58.000 344 12651.80 94.08 54450.93 88888.00 2016-12-09 05:02:58.125 344 12651.83 94.08 54450.93 88888.00 2016-12-09 05:02:58.250 344 12651.83 94.08 54450.95 88888.00 2016-12-09 05:02:58.375 344 12651.88 94.10 54450.95 88888.00 2016-12-09 05:02:58.500 344 12651.92 94.10 54450.95 88888.00 2016-12-09 05:02:58.625 344 12651.95 94.10 54450.93 88888.00 2016-12-09 05:02:58.750 344 12651.95 94.12 54450.93 88888.00 2016-12-09 05:02:58.875 344 12651.98 94.10 54450.95 88888.00 2016-12-09 05:02:59.000 344 12652.00 94.10 54450.93 88888.00 2016-12-09 05:02:59.125 344 12651.95 94.12 54450.95 88888.00 2016-12-09 05:02:59.250 344 12651.92 94.12 54450.90 88888.00 2016-12-09 05:02:59.375 344 12651.98 94.10 54450.90 88888.00 2016-12-09 05:02:59.500 344 12652.02 94.10 54450.90 88888.00 2016-12-09 05:02:59.625 344 12652.08 94.12 54450.93 88888.00 2016-12-09 05:02:59.750 344 12652.08 94.15 54450.90 88888.00 2016-12-09 05:02:59.875 344 12652.10 94.12 54450.93 88888.00 2016-12-09 05:03:00.000 344 12652.10 94.15 54450.95 88888.00 2016-12-09 05:03:00.125 344 12652.10 94.17 54450.97 88888.00 2016-12-09 05:03:00.250 344 12652.10 94.17 54450.95 88888.00 2016-12-09 05:03:00.375 344 12652.12 94.17 54450.93 88888.00 2016-12-09 05:03:00.500 344 12652.12 94.17 54450.90 88888.00 2016-12-09 05:03:00.625 344 12652.15 94.17 54450.90 88888.00 2016-12-09 05:03:00.750 344 12652.27 94.22 54450.93 88888.00 2016-12-09 05:03:00.875 344 12652.25 94.20 54450.93 88888.00 2016-12-09 05:03:01.000 344 12652.23 94.20 54450.93 88888.00 2016-12-09 05:03:01.125 344 12652.33 94.22 54450.93 88888.00 2016-12-09 05:03:01.250 344 12652.33 94.22 54450.90 88888.00 2016-12-09 05:03:01.375 344 12652.27 94.20 54450.90 88888.00 2016-12-09 05:03:01.500 344 12652.30 94.22 54450.90 88888.00 2016-12-09 05:03:01.625 344 12652.30 94.22 54450.90 88888.00 2016-12-09 05:03:01.750 344 12652.35 94.20 54450.90 88888.00 2016-12-09 05:03:01.875 344 12652.40 94.22 54450.93 88888.00 2016-12-09 05:03:02.000 344 12652.42 94.22 54450.88 88888.00 2016-12-09 05:03:02.125 344 12652.38 94.22 54450.90 88888.00 2016-12-09 05:03:02.250 344 12652.35 94.22 54450.90 88888.00 2016-12-09 05:03:02.375 344 12652.42 94.22 54450.88 88888.00 2016-12-09 05:03:02.500 344 12652.48 94.22 54450.88 88888.00 2016-12-09 05:03:02.625 344 12652.45 94.25 54450.90 88888.00 2016-12-09 05:03:02.750 344 12652.48 94.28 54450.88 88888.00 2016-12-09 05:03:02.875 344 12652.50 94.28 54450.88 88888.00 2016-12-09 05:03:03.000 344 12652.58 94.25 54450.90 88888.00 2016-12-09 05:03:03.125 344 12652.65 94.30 54450.90 88888.00 2016-12-09 05:03:03.250 344 12652.65 94.28 54450.93 88888.00 2016-12-09 05:03:03.375 344 12652.65 94.28 54450.93 88888.00 2016-12-09 05:03:03.500 344 12652.65 94.28 54450.93 88888.00 2016-12-09 05:03:03.625 344 12652.67 94.30 54450.93 88888.00 2016-12-09 05:03:03.750 344 12652.67 94.28 54450.93 88888.00 2016-12-09 05:03:03.875 344 12652.67 94.30 54450.93 88888.00 2016-12-09 05:03:04.000 344 12652.62 94.30 54450.93 88888.00 2016-12-09 05:03:04.125 344 12652.70 94.30 54450.97 88888.00 2016-12-09 05:03:04.250 344 12652.77 94.33 54450.97 88888.00 2016-12-09 05:03:04.375 344 12652.83 94.33 54450.97 88888.00 2016-12-09 05:03:04.500 344 12652.85 94.33 54450.93 88888.00 2016-12-09 05:03:04.625 344 12652.88 94.35 54450.97 88888.00 2016-12-09 05:03:04.750 344 12652.88 94.35 54450.95 88888.00 2016-12-09 05:03:04.875 344 12652.85 94.33 54450.97 88888.00 2016-12-09 05:03:05.000 344 12652.80 94.28 54450.93 88888.00 2016-12-09 05:03:05.125 344 12652.80 94.28 54450.95 88888.00 2016-12-09 05:03:05.250 344 12652.83 94.30 54450.97 88888.00 2016-12-09 05:03:05.375 344 12652.90 94.33 54450.97 88888.00 2016-12-09 05:03:05.500 344 12652.92 94.33 54450.97 88888.00 2016-12-09 05:03:05.625 344 12652.90 94.35 54450.97 88888.00 2016-12-09 05:03:05.750 344 12652.85 94.33 54450.97 88888.00 2016-12-09 05:03:05.875 344 12652.88 94.38 54451.00 88888.00 2016-12-09 05:03:06.000 344 12652.95 94.38 54450.97 88888.00 2016-12-09 05:03:06.125 344 12652.95 94.38 54450.95 88888.00 2016-12-09 05:03:06.250 344 12652.95 94.38 54450.95 88888.00 2016-12-09 05:03:06.375 344 12653.00 94.35 54450.97 88888.00 2016-12-09 05:03:06.500 344 12652.98 94.33 54450.95 88888.00 2016-12-09 05:03:06.625 344 12653.00 94.33 54450.95 88888.00 2016-12-09 05:03:06.750 344 12653.00 94.30 54450.95 88888.00 2016-12-09 05:03:06.875 344 12652.98 94.35 54450.97 88888.00 2016-12-09 05:03:07.000 344 12653.02 94.40 54451.00 88888.00 2016-12-09 05:03:07.125 344 12653.08 94.38 54451.00 88888.00 2016-12-09 05:03:07.250 344 12653.10 94.38 54450.97 88888.00 2016-12-09 05:03:07.375 344 12653.17 94.38 54450.97 88888.00 2016-12-09 05:03:07.500 344 12653.12 94.40 54451.00 88888.00 2016-12-09 05:03:07.625 344 12653.15 94.40 54450.97 88888.00 2016-12-09 05:03:07.750 344 12653.15 94.40 54451.03 88888.00 2016-12-09 05:03:07.875 344 12653.15 94.40 54451.00 88888.00 2016-12-09 05:03:08.000 344 12653.15 94.42 54451.00 88888.00 2016-12-09 05:03:08.125 344 12653.15 94.42 54451.03 88888.00 2016-12-09 05:03:08.250 344 12653.15 94.42 54451.03 88888.00 2016-12-09 05:03:08.375 344 12653.17 94.40 54451.03 88888.00 2016-12-09 05:03:08.500 344 12653.17 94.40 54451.03 88888.00 2016-12-09 05:03:08.625 344 12653.10 94.40 54451.05 88888.00 2016-12-09 05:03:08.750 344 12653.12 94.42 54451.03 88888.00 2016-12-09 05:03:08.875 344 12653.12 94.40 54451.05 88888.00 2016-12-09 05:03:09.000 344 12653.12 94.40 54451.05 88888.00 2016-12-09 05:03:09.125 344 12653.15 94.40 54451.03 88888.00 2016-12-09 05:03:09.250 344 12653.10 94.40 54451.05 88888.00 2016-12-09 05:03:09.375 344 12653.15 94.45 54451.07 88888.00 2016-12-09 05:03:09.500 344 12653.15 94.42 54451.07 88888.00 2016-12-09 05:03:09.625 344 12653.17 94.38 54451.07 88888.00 2016-12-09 05:03:09.750 344 12653.15 94.40 54451.07 88888.00 2016-12-09 05:03:09.875 344 12653.12 94.42 54451.07 88888.00 2016-12-09 05:03:10.000 344 12653.12 94.40 54451.07 88888.00 2016-12-09 05:03:10.125 344 12653.12 94.42 54451.10 88888.00 2016-12-09 05:03:10.250 344 12653.12 94.45 54451.15 88888.00 2016-12-09 05:03:10.375 344 12653.10 94.42 54451.15 88888.00 2016-12-09 05:03:10.500 344 12653.12 94.42 54451.12 88888.00 2016-12-09 05:03:10.625 344 12653.12 94.40 54451.15 88888.00 2016-12-09 05:03:10.750 344 12653.08 94.40 54451.15 88888.00 2016-12-09 05:03:10.875 344 12653.02 94.42 54451.15 88888.00 2016-12-09 05:03:11.000 344 12653.02 94.42 54451.15 88888.00 2016-12-09 05:03:11.125 344 12653.08 94.42 54451.18 88888.00 2016-12-09 05:03:11.250 344 12653.10 94.42 54451.20 88888.00 2016-12-09 05:03:11.375 344 12653.12 94.42 54451.22 88888.00 2016-12-09 05:03:11.500 344 12653.12 94.45 54451.22 88888.00 2016-12-09 05:03:11.625 344 12653.10 94.45 54451.22 88888.00 2016-12-09 05:03:11.750 344 12653.15 94.42 54451.20 88888.00 2016-12-09 05:03:11.875 344 12653.20 94.40 54451.18 88888.00 2016-12-09 05:03:12.000 344 12653.17 94.42 54451.18 88888.00 2016-12-09 05:03:12.125 344 12653.12 94.40 54451.20 88888.00 2016-12-09 05:03:12.250 344 12653.15 94.42 54451.25 88888.00 2016-12-09 05:03:12.375 344 12653.23 94.40 54451.25 88888.00 2016-12-09 05:03:12.500 344 12653.23 94.42 54451.22 88888.00 2016-12-09 05:03:12.625 344 12653.10 94.40 54451.22 88888.00 2016-12-09 05:03:12.750 344 12653.05 94.38 54451.22 88888.00 2016-12-09 05:03:12.875 344 12653.08 94.38 54451.25 88888.00 2016-12-09 05:03:13.000 344 12653.08 94.40 54451.25 88888.00 2016-12-09 05:03:13.125 344 12653.10 94.42 54451.28 88888.00 2016-12-09 05:03:13.250 344 12653.05 94.42 54451.28 88888.00 2016-12-09 05:03:13.375 344 12653.10 94.45 54451.30 88888.00 2016-12-09 05:03:13.500 344 12653.10 94.45 54451.32 88888.00 2016-12-09 05:03:13.625 344 12653.02 94.42 54451.32 88888.00 2016-12-09 05:03:13.750 344 12652.98 94.40 54451.30 88888.00 2016-12-09 05:03:13.875 344 12653.00 94.38 54451.30 88888.00 2016-12-09 05:03:14.000 344 12653.02 94.38 54451.28 88888.00 2016-12-09 05:03:14.125 344 12653.00 94.38 54451.30 88888.00 2016-12-09 05:03:14.250 344 12652.98 94.35 54451.30 88888.00 2016-12-09 05:03:14.375 344 12653.00 94.38 54451.32 88888.00 2016-12-09 05:03:14.500 344 12652.98 94.42 54451.32 88888.00 2016-12-09 05:03:14.625 344 12653.00 94.42 54451.32 88888.00 2016-12-09 05:03:14.750 344 12653.00 94.38 54451.32 88888.00 2016-12-09 05:03:14.875 344 12652.95 94.35 54451.35 88888.00 2016-12-09 05:03:15.000 344 12652.92 94.35 54451.35 88888.00 2016-12-09 05:03:15.125 344 12652.92 94.35 54451.35 88888.00 2016-12-09 05:03:15.250 344 12652.88 94.35 54451.35 88888.00 2016-12-09 05:03:15.375 344 12652.90 94.35 54451.35 88888.00 2016-12-09 05:03:15.500 344 12652.92 94.33 54451.35 88888.00 2016-12-09 05:03:15.625 344 12652.98 94.30 54451.35 88888.00 2016-12-09 05:03:15.750 344 12652.98 94.30 54451.35 88888.00 2016-12-09 05:03:15.875 344 12652.98 94.30 54451.38 88888.00 2016-12-09 05:03:16.000 344 12652.95 94.30 54451.38 88888.00 2016-12-09 05:03:16.125 344 12652.90 94.30 54451.38 88888.00 2016-12-09 05:03:16.250 344 12652.88 94.25 54451.38 88888.00 2016-12-09 05:03:16.375 344 12652.85 94.25 54451.38 88888.00 2016-12-09 05:03:16.500 344 12652.88 94.28 54451.38 88888.00 2016-12-09 05:03:16.625 344 12652.92 94.25 54451.38 88888.00 2016-12-09 05:03:16.750 344 12652.98 94.22 54451.40 88888.00 2016-12-09 05:03:16.875 344 12653.00 94.22 54451.40 88888.00 2016-12-09 05:03:17.000 344 12652.95 94.22 54451.43 88888.00 2016-12-09 05:03:17.125 344 12652.92 94.17 54451.43 88888.00 2016-12-09 05:03:17.250 344 12652.98 94.20 54451.45 88888.00 2016-12-09 05:03:17.375 344 12652.98 94.22 54451.45 88888.00 2016-12-09 05:03:17.500 344 12652.95 94.17 54451.45 88888.00 2016-12-09 05:03:17.625 344 12652.98 94.17 54451.47 88888.00 2016-12-09 05:03:17.750 344 12652.98 94.17 54451.47 88888.00 2016-12-09 05:03:17.875 344 12652.98 94.12 54451.43 88888.00 2016-12-09 05:03:18.000 344 12653.00 94.08 54451.43 88888.00 2016-12-09 05:03:18.125 344 12653.02 94.12 54451.47 88888.00 2016-12-09 05:03:18.250 344 12652.95 94.12 54451.47 88888.00 2016-12-09 05:03:18.375 344 12653.00 94.10 54451.47 88888.00 2016-12-09 05:03:18.500 344 12652.98 94.10 54451.45 88888.00 2016-12-09 05:03:18.625 344 12652.95 94.10 54451.45 88888.00 2016-12-09 05:03:18.750 344 12652.95 94.08 54451.47 88888.00 2016-12-09 05:03:18.875 344 12652.92 94.03 54451.50 88888.00 2016-12-09 05:03:19.000 344 12652.90 94.03 54451.47 88888.00 2016-12-09 05:03:19.125 344 12652.83 94.03 54451.47 88888.00 2016-12-09 05:03:19.250 344 12652.88 93.97 54451.50 88888.00 2016-12-09 05:03:19.375 344 12652.92 94.00 54451.53 88888.00 2016-12-09 05:03:19.500 344 12652.92 93.95 54451.53 88888.00 2016-12-09 05:03:19.625 344 12652.98 93.92 54451.50 88888.00 2016-12-09 05:03:19.750 344 12653.05 93.95 54451.50 88888.00 2016-12-09 05:03:19.875 344 12653.05 93.90 54451.53 88888.00 2016-12-09 05:03:20.000 344 12653.08 93.88 54451.53 88888.00 2016-12-09 05:03:20.125 344 12652.95 93.88 54451.53 88888.00 2016-12-09 05:03:20.250 344 12652.90 93.85 54451.57 88888.00 2016-12-09 05:03:20.375 344 12652.95 93.88 54451.55 88888.00 2016-12-09 05:03:20.500 344 12653.00 93.85 54451.55 88888.00 2016-12-09 05:03:20.625 344 12652.98 93.83 54451.55 88888.00 2016-12-09 05:03:20.750 344 12653.00 93.83 54451.55 88888.00 2016-12-09 05:03:20.875 344 12653.05 93.83 54451.55 88888.00 2016-12-09 05:03:21.000 344 12653.02 93.80 54451.53 88888.00 2016-12-09 05:03:21.125 344 12653.05 93.78 54451.55 88888.00 2016-12-09 05:03:21.250 344 12653.08 93.75 54451.55 88888.00 2016-12-09 05:03:21.375 344 12653.10 93.78 54451.55 88888.00 2016-12-09 05:03:21.500 344 12653.08 93.78 54451.53 88888.00 2016-12-09 05:03:21.625 344 12653.00 93.75 54451.53 88888.00 2016-12-09 05:03:21.750 344 12652.98 93.72 54451.57 88888.00 2016-12-09 05:03:21.875 344 12653.00 93.72 54451.57 88888.00 2016-12-09 05:03:22.000 344 12653.02 93.75 54451.57 88888.00 2016-12-09 05:03:22.125 344 12653.00 93.75 54451.65 88888.00 2016-12-09 05:03:22.250 344 12652.95 93.67 54451.60 88888.00 2016-12-09 05:03:22.375 344 12653.00 93.65 54451.57 88888.00 2016-12-09 05:03:22.500 344 12653.08 93.67 54451.57 88888.00 2016-12-09 05:03:22.625 344 12653.08 93.65 54451.57 88888.00 2016-12-09 05:03:22.750 344 12653.10 93.65 54451.62 88888.00 2016-12-09 05:03:22.875 344 12653.12 93.65 54451.62 88888.00 2016-12-09 05:03:23.000 344 12653.12 93.65 54451.60 88888.00 2016-12-09 05:03:23.125 344 12653.08 93.62 54451.60 88888.00 2016-12-09 05:03:23.250 344 12653.02 93.58 54451.62 88888.00 2016-12-09 05:03:23.375 344 12653.08 93.58 54451.60 88888.00 2016-12-09 05:03:23.500 344 12653.10 93.55 54451.62 88888.00 2016-12-09 05:03:23.625 344 12653.08 93.55 54451.65 88888.00 2016-12-09 05:03:23.750 344 12653.05 93.50 54451.62 88888.00 2016-12-09 05:03:23.875 344 12653.05 93.50 54451.62 88888.00 2016-12-09 05:03:24.000 344 12653.08 93.53 54451.62 88888.00 2016-12-09 05:03:24.125 344 12653.00 93.53 54451.65 88888.00 2016-12-09 05:03:24.250 344 12652.98 93.47 54451.65 88888.00 2016-12-09 05:03:24.375 344 12653.00 93.47 54451.65 88888.00 2016-12-09 05:03:24.500 344 12653.00 93.47 54451.65 88888.00 2016-12-09 05:03:24.625 344 12653.02 93.47 54451.68 88888.00 2016-12-09 05:03:24.750 344 12653.02 93.42 54451.68 88888.00 2016-12-09 05:03:24.875 344 12653.02 93.40 54451.68 88888.00 2016-12-09 05:03:25.000 344 12653.05 93.38 54451.65 88888.00 2016-12-09 05:03:25.125 344 12653.10 93.38 54451.70 88888.00 2016-12-09 05:03:25.250 344 12653.12 93.35 54451.72 88888.00 2016-12-09 05:03:25.375 344 12653.10 93.35 54451.72 88888.00 2016-12-09 05:03:25.500 344 12653.05 93.35 54451.70 88888.00 2016-12-09 05:03:25.625 344 12653.05 93.35 54451.70 88888.00 2016-12-09 05:03:25.750 344 12653.02 93.35 54451.68 88888.00 2016-12-09 05:03:25.875 344 12653.08 93.35 54451.70 88888.00 2016-12-09 05:03:26.000 344 12653.15 93.35 54451.72 88888.00 2016-12-09 05:03:26.125 344 12653.15 93.33 54451.72 88888.00 2016-12-09 05:03:26.250 344 12653.05 93.30 54451.72 88888.00 2016-12-09 05:03:26.375 344 12652.98 93.30 54451.72 88888.00 2016-12-09 05:03:26.500 344 12653.00 93.30 54451.72 88888.00 2016-12-09 05:03:26.625 344 12653.02 93.25 54451.75 88888.00 2016-12-09 05:03:26.750 344 12652.98 93.22 54451.75 88888.00 2016-12-09 05:03:26.875 344 12653.02 93.25 54451.75 88888.00 2016-12-09 05:03:27.000 344 12653.12 93.25 54451.75 88888.00 2016-12-09 05:03:27.125 344 12653.05 93.25 54451.75 88888.00 2016-12-09 05:03:27.250 344 12652.98 93.20 54451.78 88888.00 2016-12-09 05:03:27.375 344 12652.95 93.22 54451.78 88888.00 2016-12-09 05:03:27.500 344 12652.95 93.25 54451.78 88888.00 2016-12-09 05:03:27.625 344 12653.00 93.25 54451.80 88888.00 2016-12-09 05:03:27.750 344 12653.08 93.22 54451.85 88888.00 2016-12-09 05:03:27.875 344 12653.10 93.20 54451.80 88888.00 2016-12-09 05:03:28.000 344 12653.02 93.20 54451.78 88888.00 2016-12-09 05:03:28.125 344 12652.98 93.22 54451.80 88888.00 2016-12-09 05:03:28.250 344 12653.00 93.17 54451.85 88888.00 2016-12-09 05:03:28.375 344 12652.98 93.17 54451.85 88888.00 2016-12-09 05:03:28.500 344 12653.00 93.17 54451.82 88888.00 2016-12-09 05:03:28.625 344 12653.00 93.17 54451.82 88888.00 2016-12-09 05:03:28.750 344 12653.00 93.17 54451.82 88888.00 2016-12-09 05:03:28.875 344 12653.05 93.17 54451.85 88888.00 2016-12-09 05:03:29.000 344 12653.05 93.15 54451.82 88888.00 2016-12-09 05:03:29.125 344 12653.08 93.15 54451.90 88888.00 2016-12-09 05:03:29.250 344 12653.08 93.12 54451.93 88888.00 2016-12-09 05:03:29.375 344 12653.02 93.20 54451.93 88888.00 2016-12-09 05:03:29.500 344 12652.92 93.20 54451.90 88888.00 2016-12-09 05:03:29.625 344 12652.90 93.17 54451.90 88888.00 2016-12-09 05:03:29.750 344 12652.95 93.17 54451.90 88888.00 2016-12-09 05:03:29.875 344 12652.98 93.15 54451.90 88888.00 2016-12-09 05:03:30.000 344 12652.95 93.15 54451.90 88888.00 2016-12-09 05:03:30.125 344 12652.95 93.12 54451.90 88888.00 2016-12-09 05:03:30.250 344 12652.95 93.12 54451.90 88888.00 2016-12-09 05:03:30.375 344 12653.02 93.12 54451.90 88888.00 2016-12-09 05:03:30.500 344 12652.98 93.12 54451.90 88888.00 2016-12-09 05:03:30.625 344 12652.88 93.12 54451.93 88888.00 2016-12-09 05:03:30.750 344 12652.88 93.12 54451.93 88888.00 2016-12-09 05:03:30.875 344 12652.90 93.12 54451.95 88888.00 2016-12-09 05:03:31.000 344 12652.88 93.12 54451.93 88888.00 2016-12-09 05:03:31.125 344 12652.85 93.12 54451.95 88888.00 2016-12-09 05:03:31.250 344 12652.90 93.12 54451.95 88888.00 2016-12-09 05:03:31.375 344 12652.95 93.12 54451.95 88888.00 2016-12-09 05:03:31.500 344 12652.90 93.15 54451.97 88888.00 2016-12-09 05:03:31.625 344 12652.80 93.15 54451.97 88888.00 2016-12-09 05:03:31.750 344 12652.80 93.10 54451.97 88888.00 2016-12-09 05:03:31.875 344 12652.83 93.12 54451.97 88888.00 2016-12-09 05:03:32.000 344 12652.77 93.17 54451.97 88888.00 2016-12-09 05:03:32.125 344 12652.73 93.15 54451.97 88888.00 2016-12-09 05:03:32.250 344 12652.75 93.12 54451.97 88888.00 2016-12-09 05:03:32.375 344 12652.80 93.15 54451.97 88888.00 2016-12-09 05:03:32.500 344 12652.77 93.17 54451.97 88888.00 2016-12-09 05:03:32.625 344 12652.80 93.17 54451.97 88888.00 2016-12-09 05:03:32.750 344 12652.73 93.15 54452.00 88888.00 2016-12-09 05:03:32.875 344 12652.75 93.15 54452.03 88888.00 2016-12-09 05:03:33.000 344 12652.70 93.15 54452.00 88888.00 2016-12-09 05:03:33.125 344 12652.67 93.15 54452.03 88888.00 2016-12-09 05:03:33.250 344 12652.67 93.15 54452.05 88888.00 2016-12-09 05:03:33.375 344 12652.70 93.20 54452.05 88888.00 2016-12-09 05:03:33.500 344 12652.65 93.20 54452.05 88888.00 2016-12-09 05:03:33.625 344 12652.62 93.20 54452.07 88888.00 2016-12-09 05:03:33.750 344 12652.67 93.20 54452.10 88888.00 2016-12-09 05:03:33.875 344 12652.65 93.22 54452.10 88888.00 2016-12-09 05:03:34.000 344 12652.62 93.20 54452.07 88888.00 2016-12-09 05:03:34.125 344 12652.55 93.20 54452.10 88888.00 2016-12-09 05:03:34.250 344 12652.50 93.22 54452.12 88888.00 2016-12-09 05:03:34.375 344 12652.58 93.25 54452.12 88888.00 2016-12-09 05:03:34.500 344 12652.58 93.22 54452.12 88888.00 2016-12-09 05:03:34.625 344 12652.52 93.25 54452.15 88888.00 2016-12-09 05:03:34.750 344 12652.45 93.28 54452.12 88888.00 2016-12-09 05:03:34.875 344 12652.42 93.30 54452.18 88888.00 2016-12-09 05:03:35.000 344 12652.40 93.28 54452.15 88888.00 2016-12-09 05:03:35.125 344 12652.40 93.25 54452.15 88888.00 2016-12-09 05:03:35.250 344 12652.42 93.30 54452.18 88888.00 2016-12-09 05:03:35.375 344 12652.40 93.30 54452.20 88888.00 2016-12-09 05:03:35.500 344 12652.33 93.28 54452.18 88888.00 2016-12-09 05:03:35.625 344 12652.35 93.28 54452.20 88888.00 2016-12-09 05:03:35.750 344 12652.30 93.28 54452.20 88888.00 2016-12-09 05:03:35.875 344 12652.30 93.30 54452.20 88888.00 2016-12-09 05:03:36.000 344 12652.30 93.35 54452.20 88888.00 2016-12-09 05:03:36.125 344 12652.30 93.35 54452.25 88888.00 2016-12-09 05:03:36.250 344 12652.27 93.35 54452.28 88888.00 2016-12-09 05:03:36.375 344 12652.33 93.38 54452.28 88888.00 2016-12-09 05:03:36.500 344 12652.33 93.38 54452.30 88888.00 2016-12-09 05:03:36.625 344 12652.27 93.35 54452.28 88888.00 2016-12-09 05:03:36.750 344 12652.27 93.40 54452.30 88888.00 2016-12-09 05:03:36.875 344 12652.25 93.38 54452.32 88888.00 2016-12-09 05:03:37.000 344 12652.23 93.35 54452.32 88888.00 2016-12-09 05:03:37.125 344 12652.23 93.38 54452.30 88888.00 2016-12-09 05:03:37.250 344 12652.15 93.40 54452.32 88888.00 2016-12-09 05:03:37.375 344 12652.10 93.40 54452.32 88888.00 2016-12-09 05:03:37.500 344 12652.08 93.40 54452.35 88888.00 2016-12-09 05:03:37.625 344 12652.05 93.42 54452.35 88888.00 2016-12-09 05:03:37.750 344 12652.08 93.45 54452.35 88888.00 2016-12-09 05:03:37.875 344 12652.12 93.45 54452.35 88888.00 2016-12-09 05:03:38.000 344 12652.15 93.45 54452.35 88888.00 2016-12-09 05:03:38.125 344 12652.12 93.50 54452.35 88888.00 2016-12-09 05:03:38.250 344 12652.12 93.47 54452.35 88888.00 2016-12-09 05:03:38.375 344 12652.08 93.53 54452.35 88888.00 2016-12-09 05:03:38.500 344 12652.05 93.50 54452.40 88888.00 2016-12-09 05:03:38.625 344 12652.02 93.53 54452.43 88888.00 2016-12-09 05:03:38.750 344 12652.05 93.53 54452.40 88888.00 2016-12-09 05:03:38.875 344 12652.00 93.53 54452.40 88888.00 2016-12-09 05:03:39.000 344 12651.98 93.53 54452.38 88888.00 2016-12-09 05:03:39.125 344 12651.98 93.55 54452.43 88888.00 2016-12-09 05:03:39.250 344 12651.95 93.55 54452.45 88888.00 2016-12-09 05:03:39.375 344 12651.92 93.58 54452.43 88888.00 2016-12-09 05:03:39.500 344 12651.88 93.58 54452.43 88888.00 2016-12-09 05:03:39.625 344 12651.90 93.60 54452.45 88888.00 2016-12-09 05:03:39.750 344 12651.95 93.60 54452.43 88888.00 2016-12-09 05:03:39.875 344 12651.92 93.62 54452.45 88888.00 2016-12-09 05:03:40.000 344 12651.90 93.65 54452.47 88888.00 2016-12-09 05:03:40.125 344 12651.92 93.65 54452.47 88888.00 2016-12-09 05:03:40.250 344 12651.85 93.62 54452.47 88888.00 2016-12-09 05:03:40.375 344 12651.85 93.62 54452.50 88888.00 2016-12-09 05:03:40.500 344 12651.85 93.65 54452.50 88888.00 2016-12-09 05:03:40.625 344 12651.80 93.67 54452.50 88888.00 2016-12-09 05:03:40.750 344 12651.83 93.67 54452.53 88888.00 2016-12-09 05:03:40.875 344 12651.77 93.70 54452.53 88888.00 2016-12-09 05:03:41.000 344 12651.70 93.70 54452.53 88888.00 2016-12-09 05:03:41.125 344 12651.70 93.72 54452.55 88888.00 2016-12-09 05:03:41.250 344 12651.75 93.72 54452.53 88888.00 2016-12-09 05:03:41.375 344 12651.77 93.75 54452.55 88888.00 2016-12-09 05:03:41.500 344 12651.77 93.75 54452.55 88888.00 2016-12-09 05:03:41.625 344 12651.75 93.78 54452.55 88888.00 2016-12-09 05:03:41.750 344 12651.73 93.78 54452.57 88888.00 2016-12-09 05:03:41.875 344 12651.73 93.78 54452.57 88888.00 2016-12-09 05:03:42.000 344 12651.73 93.80 54452.57 88888.00 2016-12-09 05:03:42.125 344 12651.70 93.78 54452.60 88888.00 2016-12-09 05:03:42.250 344 12651.62 93.80 54452.60 88888.00 2016-12-09 05:03:42.375 344 12651.60 93.80 54452.60 88888.00 2016-12-09 05:03:42.500 344 12651.62 93.80 54452.65 88888.00 2016-12-09 05:03:42.625 344 12651.60 93.83 54452.65 88888.00 2016-12-09 05:03:42.750 344 12651.52 93.85 54452.65 88888.00 2016-12-09 05:03:42.875 344 12651.60 93.85 54452.65 88888.00 2016-12-09 05:03:43.000 344 12651.62 93.88 54452.62 88888.00 2016-12-09 05:03:43.125 344 12651.60 93.90 54452.68 88888.00 2016-12-09 05:03:43.250 344 12651.50 93.88 54452.68 88888.00 2016-12-09 05:03:43.375 344 12651.48 93.92 54452.70 88888.00 2016-12-09 05:03:43.500 344 12651.52 93.95 54452.72 88888.00 2016-12-09 05:03:43.625 344 12651.50 93.92 54452.70 88888.00 2016-12-09 05:03:43.750 344 12651.42 93.97 54452.70 88888.00 2016-12-09 05:03:43.875 344 12651.40 93.95 54452.70 88888.00 2016-12-09 05:03:44.000 344 12651.52 93.97 54452.70 88888.00 2016-12-09 05:03:44.125 344 12651.58 94.03 54452.72 88888.00 2016-12-09 05:03:44.250 344 12651.48 94.00 54452.72 88888.00 2016-12-09 05:03:44.375 344 12651.42 94.00 54452.75 88888.00 2016-12-09 05:03:44.500 344 12651.42 94.00 54452.75 88888.00 2016-12-09 05:03:44.625 344 12651.42 93.97 54452.78 88888.00 2016-12-09 05:03:44.750 344 12651.35 94.03 54452.78 88888.00 2016-12-09 05:03:44.875 344 12651.33 94.05 54452.78 88888.00 2016-12-09 05:03:45.000 344 12651.35 94.08 54452.78 88888.00 2016-12-09 05:03:45.125 344 12651.33 94.08 54452.78 88888.00 2016-12-09 05:03:45.250 344 12651.25 94.08 54452.78 88888.00 2016-12-09 05:03:45.375 344 12651.25 94.10 54452.80 88888.00 2016-12-09 05:03:45.500 344 12651.25 94.12 54452.80 88888.00 2016-12-09 05:03:45.625 344 12651.17 94.12 54452.78 88888.00 2016-12-09 05:03:45.750 344 12651.17 94.12 54452.80 88888.00 2016-12-09 05:03:45.875 344 12651.17 94.15 54452.82 88888.00 2016-12-09 05:03:46.000 344 12651.12 94.17 54452.80 88888.00 2016-12-09 05:03:46.125 344 12651.10 94.20 54452.82 88888.00 2016-12-09 05:03:46.250 344 12651.10 94.22 54452.85 88888.00 2016-12-09 05:03:46.375 344 12651.12 94.28 54452.85 88888.00 2016-12-09 05:03:46.500 344 12651.15 94.25 54452.82 88888.00 2016-12-09 05:03:46.625 344 12651.02 94.25 54452.85 88888.00 2016-12-09 05:03:46.750 344 12651.00 94.25 54452.88 88888.00 2016-12-09 05:03:46.875 344 12650.98 94.28 54452.88 88888.00 2016-12-09 05:03:47.000 344 12650.98 94.28 54452.90 88888.00 2016-12-09 05:03:47.125 344 12650.95 94.28 54452.90 88888.00 2016-12-09 05:03:47.250 344 12650.92 94.30 54452.90 88888.00 2016-12-09 05:03:47.375 344 12650.92 94.30 54452.90 88888.00 2016-12-09 05:03:47.500 344 12650.90 94.30 54452.90 88888.00 2016-12-09 05:03:47.625 344 12650.88 94.30 54452.93 88888.00 2016-12-09 05:03:47.750 344 12650.85 94.30 54452.90 88888.00 2016-12-09 05:03:47.875 344 12650.88 94.33 54452.93 88888.00 2016-12-09 05:03:48.000 344 12650.80 94.35 54452.93 88888.00 2016-12-09 05:03:48.125 344 12650.75 94.38 54452.97 88888.00 2016-12-09 05:03:48.250 344 12650.83 94.40 54453.00 88888.00 2016-12-09 05:03:48.375 344 12650.90 94.38 54453.00 88888.00 2016-12-09 05:03:48.500 344 12650.83 94.40 54453.00 88888.00 2016-12-09 05:03:48.625 344 12650.75 94.40 54453.00 88888.00 2016-12-09 05:03:48.750 344 12650.73 94.42 54453.00 88888.00 2016-12-09 05:03:48.875 344 12650.70 94.40 54453.03 88888.00 2016-12-09 05:03:49.000 344 12650.70 94.42 54453.00 88888.00 2016-12-09 05:03:49.125 344 12650.70 94.45 54453.00 88888.00 2016-12-09 05:03:49.250 344 12650.65 94.45 54453.00 88888.00 2016-12-09 05:03:49.375 344 12650.67 94.45 54453.00 88888.00 2016-12-09 05:03:49.500 344 12650.62 94.45 54453.03 88888.00 2016-12-09 05:03:49.625 344 12650.60 94.45 54453.03 88888.00 2016-12-09 05:03:49.750 344 12650.55 94.47 54453.03 88888.00 2016-12-09 05:03:49.875 344 12650.55 94.45 54453.05 88888.00 2016-12-09 05:03:50.000 344 12650.55 94.50 54453.05 88888.00 2016-12-09 05:03:50.125 344 12650.50 94.53 54453.05 88888.00 2016-12-09 05:03:50.250 344 12650.48 94.47 54453.05 88888.00 2016-12-09 05:03:50.375 344 12650.48 94.50 54453.05 88888.00 2016-12-09 05:03:50.500 344 12650.48 94.53 54453.05 88888.00 2016-12-09 05:03:50.625 344 12650.38 94.53 54453.05 88888.00 2016-12-09 05:03:50.750 344 12650.35 94.50 54453.05 88888.00 2016-12-09 05:03:50.875 344 12650.35 94.55 54453.07 88888.00 2016-12-09 05:03:51.000 344 12650.38 94.55 54453.07 88888.00 2016-12-09 05:03:51.125 344 12650.38 94.55 54453.10 88888.00 2016-12-09 05:03:51.250 344 12650.35 94.55 54453.12 88888.00 2016-12-09 05:03:51.375 344 12650.42 94.55 54453.10 88888.00 2016-12-09 05:03:51.500 344 12650.38 94.55 54453.10 88888.00 2016-12-09 05:03:51.625 344 12650.27 94.55 54453.10 88888.00 2016-12-09 05:03:51.750 344 12650.33 94.55 54453.10 88888.00 2016-12-09 05:03:51.875 344 12650.38 94.58 54453.10 88888.00 2016-12-09 05:03:52.000 344 12650.30 94.60 54453.07 88888.00 2016-12-09 05:03:52.125 344 12650.25 94.62 54453.10 88888.00 2016-12-09 05:03:52.250 344 12650.25 94.58 54453.10 88888.00 2016-12-09 05:03:52.375 344 12650.33 94.58 54453.12 88888.00 2016-12-09 05:03:52.500 344 12650.38 94.58 54453.10 88888.00 2016-12-09 05:03:52.625 344 12650.38 94.62 54453.12 88888.00 2016-12-09 05:03:52.750 344 12650.30 94.65 54453.12 88888.00 2016-12-09 05:03:52.875 344 12650.27 94.65 54453.12 88888.00 2016-12-09 05:03:53.000 344 12650.20 94.62 54453.07 88888.00 2016-12-09 05:03:53.125 344 12650.17 94.62 54453.10 88888.00 2016-12-09 05:03:53.250 344 12650.17 94.62 54453.10 88888.00 2016-12-09 05:03:53.375 344 12650.17 94.65 54453.12 88888.00 2016-12-09 05:03:53.500 344 12650.15 94.65 54453.15 88888.00 2016-12-09 05:03:53.625 344 12650.15 94.65 54453.15 88888.00 2016-12-09 05:03:53.750 344 12650.08 94.65 54453.12 88888.00 2016-12-09 05:03:53.875 344 12650.05 94.67 54453.12 88888.00 2016-12-09 05:03:54.000 344 12650.05 94.67 54453.12 88888.00 2016-12-09 05:03:54.125 344 12650.08 94.67 54453.15 88888.00 2016-12-09 05:03:54.250 344 12650.05 94.62 54453.12 88888.00 2016-12-09 05:03:54.375 344 12650.00 94.65 54453.15 88888.00 2016-12-09 05:03:54.500 344 12650.02 94.65 54453.18 88888.00 2016-12-09 05:03:54.625 344 12650.00 94.67 54453.15 88888.00 2016-12-09 05:03:54.750 344 12649.98 94.67 54453.15 88888.00 2016-12-09 05:03:54.875 344 12649.98 94.65 54453.15 88888.00 2016-12-09 05:03:55.000 344 12650.00 94.62 54453.15 88888.00 2016-12-09 05:03:55.125 344 12649.92 94.60 54453.18 88888.00 2016-12-09 05:03:55.250 344 12649.83 94.60 54453.18 88888.00 2016-12-09 05:03:55.375 344 12649.90 94.62 54453.20 88888.00 2016-12-09 05:03:55.500 344 12649.98 94.67 54453.18 88888.00 2016-12-09 05:03:55.625 344 12649.95 94.62 54453.15 88888.00 2016-12-09 05:03:55.750 344 12649.88 94.62 54453.12 88888.00 2016-12-09 05:03:55.875 344 12649.90 94.65 54453.15 88888.00 2016-12-09 05:03:56.000 344 12649.88 94.65 54453.18 88888.00 2016-12-09 05:03:56.125 344 12649.90 94.62 54453.15 88888.00 2016-12-09 05:03:56.250 344 12649.90 94.60 54453.15 88888.00 2016-12-09 05:03:56.375 344 12649.85 94.60 54453.12 88888.00 2016-12-09 05:03:56.500 344 12649.85 94.58 54453.15 88888.00 2016-12-09 05:03:56.625 344 12649.85 94.60 54453.15 88888.00 2016-12-09 05:03:56.750 344 12649.85 94.60 54453.15 88888.00 2016-12-09 05:03:56.875 344 12649.85 94.60 54453.12 88888.00 2016-12-09 05:03:57.000 344 12649.88 94.60 54453.12 88888.00 2016-12-09 05:03:57.125 344 12649.88 94.60 54453.12 88888.00 2016-12-09 05:03:57.250 344 12649.83 94.55 54453.12 88888.00 2016-12-09 05:03:57.375 344 12649.80 94.55 54453.12 88888.00 2016-12-09 05:03:57.500 344 12649.77 94.55 54453.15 88888.00 2016-12-09 05:03:57.625 344 12649.75 94.55 54453.10 88888.00 2016-12-09 05:03:57.750 344 12649.70 94.58 54453.10 88888.00 2016-12-09 05:03:57.875 344 12649.75 94.58 54453.12 88888.00 2016-12-09 05:03:58.000 344 12649.73 94.55 54453.12 88888.00 2016-12-09 05:03:58.125 344 12649.75 94.55 54453.12 88888.00 2016-12-09 05:03:58.250 344 12649.77 94.55 54453.10 88888.00 2016-12-09 05:03:58.375 344 12649.73 94.53 54453.10 88888.00 2016-12-09 05:03:58.500 344 12649.70 94.50 54453.12 88888.00 2016-12-09 05:03:58.625 344 12649.73 94.53 54453.12 88888.00 2016-12-09 05:03:58.750 344 12649.80 94.53 54453.12 88888.00 2016-12-09 05:03:58.875 344 12649.85 94.55 54453.12 88888.00 2016-12-09 05:03:59.000 344 12649.83 94.53 54453.10 88888.00 2016-12-09 05:03:59.125 344 12649.70 94.50 54453.07 88888.00 2016-12-09 05:03:59.250 344 12649.65 94.47 54453.10 88888.00 2016-12-09 05:03:59.375 344 12649.73 94.47 54453.07 88888.00 2016-12-09 05:03:59.500 344 12649.77 94.47 54453.05 88888.00 2016-12-09 05:03:59.625 344 12649.77 94.47 54453.07 88888.00 2016-12-09 05:03:59.750 344 12649.75 94.45 54453.07 88888.00 2016-12-09 05:03:59.875 344 12649.70 94.45 54453.07 88888.00 2016-12-09 05:04:00.000 344 12649.65 94.42 54453.07 88888.00 2016-12-09 05:04:00.125 344 12649.65 94.45 54453.12 88888.00 2016-12-09 05:04:00.250 344 12649.62 94.45 54453.12 88888.00 2016-12-09 05:04:00.375 344 12649.65 94.45 54453.07 88888.00 2016-12-09 05:04:00.500 344 12649.67 94.47 54453.07 88888.00 2016-12-09 05:04:00.625 344 12649.58 94.45 54453.07 88888.00 2016-12-09 05:04:00.750 344 12649.58 94.42 54453.05 88888.00 2016-12-09 05:04:00.875 344 12649.60 94.40 54453.05 88888.00 2016-12-09 05:04:01.000 344 12649.60 94.40 54453.03 88888.00 2016-12-09 05:04:01.125 344 12649.65 94.40 54453.05 88888.00 2016-12-09 05:04:01.250 344 12649.70 94.40 54453.03 88888.00 2016-12-09 05:04:01.375 344 12649.67 94.40 54453.03 88888.00 2016-12-09 05:04:01.500 344 12649.65 94.40 54453.03 88888.00 2016-12-09 05:04:01.625 344 12649.65 94.40 54453.05 88888.00 2016-12-09 05:04:01.750 344 12649.65 94.38 54453.05 88888.00 2016-12-09 05:04:01.875 344 12649.60 94.35 54453.03 88888.00 2016-12-09 05:04:02.000 344 12649.58 94.33 54453.00 88888.00 2016-12-09 05:04:02.125 344 12649.58 94.35 54453.03 88888.00 2016-12-09 05:04:02.250 344 12649.58 94.35 54453.03 88888.00 2016-12-09 05:04:02.375 344 12649.62 94.35 54453.03 88888.00 2016-12-09 05:04:02.500 344 12649.62 94.35 54453.00 88888.00 2016-12-09 05:04:02.625 344 12649.58 94.35 54452.97 88888.00 2016-12-09 05:04:02.750 344 12649.60 94.35 54453.00 88888.00 2016-12-09 05:04:02.875 344 12649.67 94.33 54453.00 88888.00 2016-12-09 05:04:03.000 344 12649.70 94.33 54452.95 88888.00 2016-12-09 05:04:03.125 344 12649.65 94.33 54452.95 88888.00 2016-12-09 05:04:03.250 344 12649.65 94.35 54452.97 88888.00 2016-12-09 05:04:03.375 344 12649.70 94.35 54452.95 88888.00 2016-12-09 05:04:03.500 344 12649.73 94.30 54452.95 88888.00 2016-12-09 05:04:03.625 344 12649.73 94.33 54452.95 88888.00 2016-12-09 05:04:03.750 344 12649.75 94.35 54452.95 88888.00 2016-12-09 05:04:03.875 344 12649.75 94.33 54452.95 88888.00 2016-12-09 05:04:04.000 344 12649.75 94.30 54452.93 88888.00 2016-12-09 05:04:04.125 344 12649.75 94.28 54452.97 88888.00 2016-12-09 05:04:04.250 344 12649.75 94.30 54452.95 88888.00 2016-12-09 05:04:04.375 344 12649.75 94.30 54452.93 88888.00 2016-12-09 05:04:04.500 344 12649.73 94.30 54452.93 88888.00 2016-12-09 05:04:04.625 344 12649.73 94.33 54452.93 88888.00 2016-12-09 05:04:04.750 344 12649.77 94.35 54452.95 88888.00 2016-12-09 05:04:04.875 344 12649.75 94.38 54452.97 88888.00 2016-12-09 05:04:05.000 344 12649.77 94.33 54452.93 88888.00 2016-12-09 05:04:05.125 344 12649.80 94.33 54452.93 88888.00 2016-12-09 05:04:05.250 344 12649.73 94.33 54452.93 88888.00 2016-12-09 05:04:05.375 344 12649.75 94.35 54452.93 88888.00 2016-12-09 05:04:05.500 344 12649.80 94.35 54452.93 88888.00 2016-12-09 05:04:05.625 344 12649.83 94.35 54452.90 88888.00 2016-12-09 05:04:05.750 344 12649.85 94.35 54452.93 88888.00 2016-12-09 05:04:05.875 344 12649.83 94.35 54452.88 88888.00 2016-12-09 05:04:06.000 344 12649.88 94.35 54452.85 88888.00 2016-12-09 05:04:06.125 344 12649.92 94.38 54452.88 88888.00 2016-12-09 05:04:06.250 344 12649.85 94.38 54452.90 88888.00 2016-12-09 05:04:06.375 344 12649.77 94.40 54452.90 88888.00 2016-12-09 05:04:06.500 344 12649.75 94.40 54452.88 88888.00 2016-12-09 05:04:06.625 344 12649.77 94.40 54452.90 88888.00 2016-12-09 05:04:06.750 344 12649.80 94.38 54452.85 88888.00 2016-12-09 05:04:06.875 344 12649.83 94.35 54452.82 88888.00 2016-12-09 05:04:07.000 344 12649.83 94.38 54452.82 88888.00 2016-12-09 05:04:07.125 344 12649.83 94.42 54452.85 88888.00 2016-12-09 05:04:07.250 344 12649.80 94.42 54452.85 88888.00 2016-12-09 05:04:07.375 344 12649.85 94.42 54452.82 88888.00 2016-12-09 05:04:07.500 344 12649.92 94.42 54452.80 88888.00 2016-12-09 05:04:07.625 344 12649.90 94.42 54452.80 88888.00 2016-12-09 05:04:07.750 344 12649.90 94.42 54452.80 88888.00 2016-12-09 05:04:07.875 344 12649.95 94.40 54452.75 88888.00 2016-12-09 05:04:08.000 344 12649.98 94.45 54452.75 88888.00 2016-12-09 05:04:08.125 344 12649.95 94.47 54452.78 88888.00 2016-12-09 05:04:08.250 344 12649.92 94.47 54452.78 88888.00 2016-12-09 05:04:08.375 344 12649.92 94.50 54452.75 88888.00 2016-12-09 05:04:08.500 344 12649.90 94.53 54452.72 88888.00 2016-12-09 05:04:08.625 344 12649.88 94.53 54452.72 88888.00 2016-12-09 05:04:08.750 344 12649.92 94.55 54452.72 88888.00 2016-12-09 05:04:08.875 344 12649.98 94.55 54452.72 88888.00 2016-12-09 05:04:09.000 344 12650.02 94.55 54452.72 88888.00 2016-12-09 05:04:09.125 344 12650.00 94.53 54452.70 88888.00 2016-12-09 05:04:09.250 344 12650.02 94.53 54452.70 88888.00 2016-12-09 05:04:09.375 344 12650.10 94.58 54452.70 88888.00 2016-12-09 05:04:09.500 344 12650.10 94.62 54452.70 88888.00 2016-12-09 05:04:09.625 344 12650.12 94.60 54452.70 88888.00 2016-12-09 05:04:09.750 344 12650.15 94.60 54452.70 88888.00 2016-12-09 05:04:09.875 344 12650.12 94.65 54452.70 88888.00 2016-12-09 05:04:10.000 344 12650.15 94.67 54452.68 88888.00 2016-12-09 05:04:10.125 344 12650.17 94.70 54452.68 88888.00 2016-12-09 05:04:10.250 344 12650.23 94.72 54452.68 88888.00 2016-12-09 05:04:10.375 344 12650.23 94.75 54452.68 88888.00 2016-12-09 05:04:10.500 344 12650.17 94.78 54452.65 88888.00 2016-12-09 05:04:10.625 344 12650.15 94.78 54452.60 88888.00 2016-12-09 05:04:10.750 344 12650.17 94.78 54452.62 88888.00 2016-12-09 05:04:10.875 344 12650.20 94.83 54452.62 88888.00 2016-12-09 05:04:11.000 344 12650.17 94.83 54452.62 88888.00 2016-12-09 05:04:11.125 344 12650.15 94.85 54452.65 88888.00 2016-12-09 05:04:11.250 344 12650.12 94.88 54452.62 88888.00 2016-12-09 05:04:11.375 344 12650.17 94.92 54452.62 88888.00 2016-12-09 05:04:11.500 344 12650.20 94.90 54452.60 88888.00 2016-12-09 05:04:11.625 344 12650.20 94.90 54452.57 88888.00 2016-12-09 05:04:11.750 344 12650.27 94.92 54452.60 88888.00 2016-12-09 05:04:11.875 344 12650.33 94.95 54452.55 88888.00 2016-12-09 05:04:12.000 344 12650.30 94.97 54452.55 88888.00 2016-12-09 05:04:12.125 344 12650.25 94.97 54452.55 88888.00 2016-12-09 05:04:12.250 344 12650.30 95.00 54452.57 88888.00 2016-12-09 05:04:12.375 344 12650.27 95.00 54452.55 88888.00 2016-12-09 05:04:12.500 344 12650.35 94.97 54452.53 88888.00 2016-12-09 05:04:12.625 344 12650.38 95.03 54452.53 88888.00 2016-12-09 05:04:12.750 344 12650.33 95.08 54452.55 88888.00 2016-12-09 05:04:12.875 344 12650.27 95.10 54452.57 88888.00 2016-12-09 05:04:13.000 344 12650.30 95.12 54452.57 88888.00 2016-12-09 05:04:13.125 344 12650.35 95.15 54452.57 88888.00 2016-12-09 05:04:13.250 344 12650.40 95.17 54452.55 88888.00 2016-12-09 05:04:13.375 344 12650.42 95.22 54452.50 88888.00 2016-12-09 05:04:13.500 344 12650.38 95.22 54452.50 88888.00 2016-12-09 05:04:13.625 344 12650.38 95.20 54452.53 88888.00 2016-12-09 05:04:13.750 344 12650.38 95.25 54452.50 88888.00 2016-12-09 05:04:13.875 344 12650.50 95.25 54452.50 88888.00 2016-12-09 05:04:14.000 344 12650.50 95.28 54452.47 88888.00 2016-12-09 05:04:14.125 344 12650.45 95.33 54452.50 88888.00 2016-12-09 05:04:14.250 344 12650.45 95.35 54452.50 88888.00 2016-12-09 05:04:14.375 344 12650.48 95.35 54452.50 88888.00 2016-12-09 05:04:14.500 344 12650.48 95.38 54452.47 88888.00 2016-12-09 05:04:14.625 344 12650.45 95.42 54452.47 88888.00 2016-12-09 05:04:14.750 344 12650.48 95.45 54452.45 88888.00 2016-12-09 05:04:14.875 344 12650.55 95.50 54452.45 88888.00 2016-12-09 05:04:15.000 344 12650.52 95.47 54452.43 88888.00 2016-12-09 05:04:15.125 344 12650.55 95.47 54452.45 88888.00 2016-12-09 05:04:15.250 344 12650.58 95.53 54452.47 88888.00 2016-12-09 05:04:15.375 344 12650.58 95.53 54452.45 88888.00 2016-12-09 05:04:15.500 344 12650.60 95.58 54452.43 88888.00 2016-12-09 05:04:15.625 344 12650.67 95.62 54452.45 88888.00 2016-12-09 05:04:15.750 344 12650.73 95.62 54452.43 88888.00 2016-12-09 05:04:15.875 344 12650.75 95.62 54452.40 88888.00 2016-12-09 05:04:16.000 344 12650.73 95.62 54452.40 88888.00 2016-12-09 05:04:16.125 344 12650.73 95.65 54452.45 88888.00 2016-12-09 05:04:16.250 344 12650.77 95.70 54452.45 88888.00 2016-12-09 05:04:16.375 344 12650.77 95.75 54452.43 88888.00 2016-12-09 05:04:16.500 344 12650.75 95.78 54452.43 88888.00 2016-12-09 05:04:16.625 344 12650.75 95.80 54452.43 88888.00 2016-12-09 05:04:16.750 344 12650.73 95.80 54452.43 88888.00 2016-12-09 05:04:16.875 344 12650.80 95.85 54452.40 88888.00 2016-12-09 05:04:17.000 344 12650.83 95.88 54452.40 88888.00 2016-12-09 05:04:17.125 344 12650.83 95.90 54452.38 88888.00 2016-12-09 05:04:17.250 344 12650.70 95.92 54452.40 88888.00 2016-12-09 05:04:17.375 344 12650.73 95.97 54452.43 88888.00 2016-12-09 05:04:17.500 344 12650.75 96.00 54452.40 88888.00 2016-12-09 05:04:17.625 344 12650.75 96.00 54452.40 88888.00 2016-12-09 05:04:17.750 344 12650.77 96.03 54452.43 88888.00 2016-12-09 05:04:17.875 344 12650.80 96.03 54452.38 88888.00 2016-12-09 05:04:18.000 344 12650.75 96.05 54452.40 88888.00 2016-12-09 05:04:18.125 344 12650.65 96.08 54452.40 88888.00 2016-12-09 05:04:18.250 344 12650.67 96.10 54452.43 88888.00 2016-12-09 05:04:18.375 344 12650.75 96.12 54452.40 88888.00 2016-12-09 05:04:18.500 344 12650.83 96.15 54452.40 88888.00 2016-12-09 05:04:18.625 344 12650.88 96.17 54452.43 88888.00 2016-12-09 05:04:18.750 344 12650.88 96.20 54452.40 88888.00 2016-12-09 05:04:18.875 344 12650.88 96.22 54452.40 88888.00 2016-12-09 05:04:19.000 344 12650.85 96.22 54452.38 88888.00 2016-12-09 05:04:19.125 344 12650.83 96.25 54452.40 88888.00 2016-12-09 05:04:19.250 344 12650.85 96.30 54452.40 88888.00 2016-12-09 05:04:19.375 344 12650.85 96.33 54452.40 88888.00 2016-12-09 05:04:19.500 344 12650.83 96.35 54452.40 88888.00 2016-12-09 05:04:19.625 344 12650.80 96.35 54452.40 88888.00 2016-12-09 05:04:19.750 344 12650.88 96.38 54452.38 88888.00 2016-12-09 05:04:19.875 344 12650.92 96.42 54452.40 88888.00 2016-12-09 05:04:20.000 344 12650.92 96.45 54452.40 88888.00 2016-12-09 05:04:20.125 344 12650.88 96.47 54452.43 88888.00 2016-12-09 05:04:20.250 344 12650.85 96.45 54452.40 88888.00 2016-12-09 05:04:20.375 344 12650.85 96.47 54452.40 88888.00 2016-12-09 05:04:20.500 344 12650.88 96.53 54452.40 88888.00 2016-12-09 05:04:20.625 344 12650.85 96.55 54452.40 88888.00 2016-12-09 05:04:20.750 344 12650.92 96.55 54452.40 88888.00 2016-12-09 05:04:20.875 344 12650.90 96.58 54452.40 88888.00 2016-12-09 05:04:21.000 344 12650.90 96.60 54452.38 88888.00 2016-12-09 05:04:21.125 344 12650.92 96.62 54452.43 88888.00 2016-12-09 05:04:21.250 344 12650.95 96.65 54452.40 88888.00 2016-12-09 05:04:21.375 344 12650.98 96.70 54452.43 88888.00 2016-12-09 05:04:21.500 344 12650.95 96.75 54452.43 88888.00 2016-12-09 05:04:21.625 344 12650.92 96.72 54452.43 88888.00 2016-12-09 05:04:21.750 344 12650.95 96.72 54452.40 88888.00 2016-12-09 05:04:21.875 344 12650.98 96.78 54452.40 88888.00 2016-12-09 05:04:22.000 344 12650.98 96.80 54452.38 88888.00 2016-12-09 05:04:22.125 344 12650.98 96.83 54452.43 88888.00 2016-12-09 05:04:22.250 344 12651.00 96.85 54452.43 88888.00 2016-12-09 05:04:22.375 344 12651.05 96.88 54452.45 88888.00 2016-12-09 05:04:22.500 344 12651.10 96.90 54452.43 88888.00 2016-12-09 05:04:22.625 344 12651.05 96.88 54452.43 88888.00 2016-12-09 05:04:22.750 344 12650.95 96.92 54452.43 88888.00 2016-12-09 05:04:22.875 344 12651.00 96.92 54452.43 88888.00 2016-12-09 05:04:23.000 344 12651.05 96.95 54452.43 88888.00 2016-12-09 05:04:23.125 344 12651.05 96.97 54452.40 88888.00 2016-12-09 05:04:23.250 344 12651.00 97.03 54452.43 88888.00 2016-12-09 05:04:23.375 344 12651.00 97.05 54452.43 88888.00 2016-12-09 05:04:23.500 344 12650.95 97.10 54452.43 88888.00 2016-12-09 05:04:23.625 344 12650.95 97.10 54452.43 88888.00 2016-12-09 05:04:23.750 344 12650.98 97.15 54452.43 88888.00 2016-12-09 05:04:23.875 344 12651.00 97.22 54452.47 88888.00 2016-12-09 05:04:24.000 344 12651.02 97.22 54452.45 88888.00 2016-12-09 05:04:24.125 344 12651.08 97.22 54452.47 88888.00 2016-12-09 05:04:24.250 344 12651.10 97.25 54452.47 88888.00 2016-12-09 05:04:24.375 344 12651.12 97.22 54452.50 88888.00 2016-12-09 05:04:24.500 344 12651.10 97.28 54452.47 88888.00 2016-12-09 05:04:24.625 344 12651.05 97.30 54452.47 88888.00 2016-12-09 05:04:24.750 344 12651.10 97.33 54452.45 88888.00 2016-12-09 05:04:24.875 344 12651.12 97.38 54452.47 88888.00 2016-12-09 05:04:25.000 344 12651.12 97.40 54452.47 88888.00 2016-12-09 05:04:25.125 344 12651.08 97.40 54452.47 88888.00 2016-12-09 05:04:25.250 344 12650.95 97.42 54452.47 88888.00 2016-12-09 05:04:25.375 344 12650.98 97.40 54452.45 88888.00 2016-12-09 05:04:25.500 344 12651.05 97.45 54452.45 88888.00 2016-12-09 05:04:25.625 344 12651.08 97.50 54452.45 88888.00 2016-12-09 05:04:25.750 344 12651.15 97.53 54452.47 88888.00 2016-12-09 05:04:25.875 344 12651.12 97.53 54452.47 88888.00 2016-12-09 05:04:26.000 344 12651.10 97.55 54452.47 88888.00 2016-12-09 05:04:26.125 344 12651.10 97.58 54452.47 88888.00 2016-12-09 05:04:26.250 344 12651.12 97.62 54452.50 88888.00 2016-12-09 05:04:26.375 344 12651.15 97.67 54452.53 88888.00 2016-12-09 05:04:26.500 344 12651.02 97.67 54452.53 88888.00 2016-12-09 05:04:26.625 344 12651.02 97.70 54452.53 88888.00 2016-12-09 05:04:26.750 344 12651.10 97.67 54452.50 88888.00 2016-12-09 05:04:26.875 344 12651.12 97.67 54452.47 88888.00 2016-12-09 05:04:27.000 344 12651.08 97.67 54452.45 88888.00 2016-12-09 05:04:27.125 344 12651.05 97.75 54452.50 88888.00 2016-12-09 05:04:27.250 344 12651.05 97.78 54452.53 88888.00 2016-12-09 05:04:27.375 344 12651.02 97.80 54452.53 88888.00 2016-12-09 05:04:27.500 344 12651.05 97.80 54452.47 88888.00 2016-12-09 05:04:27.625 344 12651.10 97.80 54452.47 88888.00 2016-12-09 05:04:27.750 344 12651.10 97.85 54452.50 88888.00 2016-12-09 05:04:27.875 344 12651.15 97.90 54452.53 88888.00 2016-12-09 05:04:28.000 344 12651.15 97.90 54452.50 88888.00 2016-12-09 05:04:28.125 344 12651.12 97.90 54452.53 88888.00 2016-12-09 05:04:28.250 344 12651.08 97.92 54452.53 88888.00 2016-12-09 05:04:28.375 344 12651.10 97.97 54452.55 88888.00 2016-12-09 05:04:28.500 344 12651.10 98.00 54452.53 88888.00 2016-12-09 05:04:28.625 344 12651.10 98.03 54452.53 88888.00 2016-12-09 05:04:28.750 344 12651.08 98.03 54452.53 88888.00 2016-12-09 05:04:28.875 344 12651.00 98.03 54452.53 88888.00 2016-12-09 05:04:29.000 344 12651.05 98.05 54452.50 88888.00 2016-12-09 05:04:29.125 344 12651.08 98.05 54452.55 88888.00 2016-12-09 05:04:29.250 344 12651.08 98.05 54452.55 88888.00 2016-12-09 05:04:29.375 344 12651.08 98.10 54452.47 88888.00 2016-12-09 05:04:29.500 344 12651.02 98.12 54452.50 88888.00 2016-12-09 05:04:29.625 344 12651.02 98.15 54452.53 88888.00 2016-12-09 05:04:29.750 344 12650.98 98.15 54452.55 88888.00 2016-12-09 05:04:29.875 344 12650.98 98.17 54452.55 88888.00 2016-12-09 05:04:30.000 344 12651.00 98.20 54452.55 88888.00 2016-12-09 05:04:30.125 344 12651.05 98.25 54452.57 88888.00 2016-12-09 05:04:30.250 344 12651.05 98.25 54452.57 88888.00 2016-12-09 05:04:30.375 344 12651.02 98.28 54452.55 88888.00 2016-12-09 05:04:30.500 344 12651.05 98.28 54452.53 88888.00 2016-12-09 05:04:30.625 344 12651.02 98.28 54452.53 88888.00 2016-12-09 05:04:30.750 344 12651.05 98.30 54452.57 88888.00 2016-12-09 05:04:30.875 344 12651.08 98.33 54452.57 88888.00 2016-12-09 05:04:31.000 344 12651.10 98.33 54452.57 88888.00 2016-12-09 05:04:31.125 344 12651.12 98.33 54452.55 88888.00 2016-12-09 05:04:31.250 344 12651.10 98.33 54452.55 88888.00 2016-12-09 05:04:31.375 344 12651.05 98.38 54452.55 88888.00 2016-12-09 05:04:31.500 344 12651.00 98.38 54452.55 88888.00 2016-12-09 05:04:31.625 344 12650.98 98.38 54452.57 88888.00 2016-12-09 05:04:31.750 344 12650.95 98.40 54452.57 88888.00 2016-12-09 05:04:31.875 344 12651.00 98.42 54452.57 88888.00 2016-12-09 05:04:32.000 344 12651.00 98.42 54452.57 88888.00 2016-12-09 05:04:32.125 344 12650.98 98.47 54452.60 88888.00 2016-12-09 05:04:32.250 344 12650.98 98.47 54452.57 88888.00 2016-12-09 05:04:32.375 344 12651.08 98.47 54452.55 88888.00 2016-12-09 05:04:32.500 344 12651.12 98.45 54452.57 88888.00 2016-12-09 05:04:32.625 344 12651.15 98.45 54452.55 88888.00 2016-12-09 05:04:32.750 344 12651.15 98.50 54452.57 88888.00 2016-12-09 05:04:32.875 344 12651.17 98.50 54452.60 88888.00 2016-12-09 05:04:33.000 344 12651.15 98.53 54452.60 88888.00 2016-12-09 05:04:33.125 344 12651.10 98.55 54452.60 88888.00 2016-12-09 05:04:33.250 344 12651.05 98.58 54452.60 88888.00 2016-12-09 05:04:33.375 344 12651.08 98.60 54452.60 88888.00 2016-12-09 05:04:33.500 344 12651.08 98.55 54452.60 88888.00 2016-12-09 05:04:33.625 344 12651.08 98.55 54452.57 88888.00 2016-12-09 05:04:33.750 344 12651.12 98.60 54452.57 88888.00 2016-12-09 05:04:33.875 344 12651.12 98.60 54452.57 88888.00 2016-12-09 05:04:34.000 344 12651.08 98.62 54452.57 88888.00 2016-12-09 05:04:34.125 344 12651.02 98.60 54452.57 88888.00 2016-12-09 05:04:34.250 344 12651.00 98.58 54452.57 88888.00 2016-12-09 05:04:34.375 344 12650.98 98.60 54452.57 88888.00 2016-12-09 05:04:34.500 344 12650.98 98.62 54452.57 88888.00 2016-12-09 05:04:34.625 344 12651.05 98.62 54452.60 88888.00 2016-12-09 05:04:34.750 344 12651.00 98.65 54452.60 88888.00 2016-12-09 05:04:34.875 344 12651.00 98.67 54452.60 88888.00 2016-12-09 05:04:35.000 344 12650.98 98.62 54452.60 88888.00 2016-12-09 05:04:35.125 344 12651.00 98.65 54452.62 88888.00 2016-12-09 05:04:35.250 344 12651.02 98.67 54452.62 88888.00 2016-12-09 05:04:35.375 344 12651.02 98.65 54452.62 88888.00 2016-12-09 05:04:35.500 344 12651.02 98.65 54452.62 88888.00 2016-12-09 05:04:35.625 344 12651.02 98.65 54452.62 88888.00 2016-12-09 05:04:35.750 344 12651.10 98.65 54452.65 88888.00 2016-12-09 05:04:35.875 344 12651.08 98.67 54452.62 88888.00 2016-12-09 05:04:36.000 344 12651.02 98.67 54452.60 88888.00 2016-12-09 05:04:36.125 344 12651.02 98.67 54452.60 88888.00 2016-12-09 05:04:36.250 344 12651.02 98.67 54452.60 88888.00 2016-12-09 05:04:36.375 344 12651.05 98.70 54452.62 88888.00 2016-12-09 05:04:36.500 344 12651.05 98.67 54452.62 88888.00 2016-12-09 05:04:36.625 344 12651.05 98.67 54452.60 88888.00 2016-12-09 05:04:36.750 344 12651.05 98.70 54452.62 88888.00 2016-12-09 05:04:36.875 344 12651.05 98.67 54452.62 88888.00 2016-12-09 05:04:37.000 344 12651.00 98.70 54452.62 88888.00 2016-12-09 05:04:37.125 344 12650.98 98.67 54452.65 88888.00 2016-12-09 05:04:37.250 344 12650.98 98.67 54452.62 88888.00 2016-12-09 05:04:37.375 344 12650.98 98.67 54452.62 88888.00 2016-12-09 05:04:37.500 344 12650.98 98.70 54452.62 88888.00 2016-12-09 05:04:37.625 344 12651.00 98.70 54452.62 88888.00 2016-12-09 05:04:37.750 344 12651.02 98.70 54452.62 88888.00 2016-12-09 05:04:37.875 344 12651.08 98.67 54452.65 88888.00 2016-12-09 05:04:38.000 344 12651.08 98.67 54452.62 88888.00 2016-12-09 05:04:38.125 344 12651.02 98.70 54452.62 88888.00 2016-12-09 05:04:38.250 344 12650.98 98.65 54452.65 88888.00 2016-12-09 05:04:38.375 344 12650.98 98.70 54452.62 88888.00 2016-12-09 05:04:38.500 344 12650.98 98.70 54452.65 88888.00 2016-12-09 05:04:38.625 344 12651.00 98.67 54452.68 88888.00 2016-12-09 05:04:38.750 344 12651.00 98.67 54452.65 88888.00 2016-12-09 05:04:38.875 344 12651.02 98.70 54452.70 88888.00 2016-12-09 05:04:39.000 344 12651.00 98.65 54452.70 88888.00 2016-12-09 05:04:39.125 344 12650.98 98.65 54452.70 88888.00 2016-12-09 05:04:39.250 344 12650.98 98.65 54452.70 88888.00 2016-12-09 05:04:39.375 344 12650.98 98.65 54452.70 88888.00 2016-12-09 05:04:39.500 344 12650.95 98.67 54452.68 88888.00 2016-12-09 05:04:39.625 344 12650.98 98.70 54452.70 88888.00 2016-12-09 05:04:39.750 344 12650.92 98.65 54452.70 88888.00 2016-12-09 05:04:39.875 344 12650.83 98.62 54452.70 88888.00 2016-12-09 05:04:40.000 344 12650.85 98.60 54452.68 88888.00 2016-12-09 05:04:40.125 344 12650.83 98.60 54452.70 88888.00 2016-12-09 05:04:40.250 344 12650.80 98.60 54452.72 88888.00 2016-12-09 05:04:40.375 344 12650.80 98.60 54452.70 88888.00 2016-12-09 05:04:40.500 344 12650.75 98.58 54452.68 88888.00 2016-12-09 05:04:40.625 344 12650.67 98.60 54452.70 88888.00 2016-12-09 05:04:40.750 344 12650.70 98.58 54452.68 88888.00 2016-12-09 05:04:40.875 344 12650.70 98.55 54452.68 88888.00 2016-12-09 05:04:41.000 344 12650.65 98.55 54452.70 88888.00 2016-12-09 05:04:41.125 344 12650.67 98.53 54452.70 88888.00 2016-12-09 05:04:41.250 344 12650.65 98.53 54452.72 88888.00 2016-12-09 05:04:41.375 344 12650.62 98.53 54452.70 88888.00 2016-12-09 05:04:41.500 344 12650.60 98.53 54452.70 88888.00 2016-12-09 05:04:41.625 344 12650.65 98.53 54452.70 88888.00 2016-12-09 05:04:41.750 344 12650.65 98.55 54452.72 88888.00 2016-12-09 05:04:41.875 344 12650.65 98.53 54452.72 88888.00 2016-12-09 05:04:42.000 344 12650.60 98.50 54452.72 88888.00 2016-12-09 05:04:42.125 344 12650.55 98.50 54452.78 88888.00 2016-12-09 05:04:42.250 344 12650.48 98.50 54452.75 88888.00 2016-12-09 05:04:42.375 344 12650.45 98.47 54452.75 88888.00 2016-12-09 05:04:42.500 344 12650.50 98.47 54452.78 88888.00 2016-12-09 05:04:42.625 344 12650.58 98.50 54452.78 88888.00 2016-12-09 05:04:42.750 344 12650.55 98.50 54452.80 88888.00 2016-12-09 05:04:42.875 344 12650.48 98.45 54452.80 88888.00 2016-12-09 05:04:43.000 344 12650.50 98.42 54452.80 88888.00 2016-12-09 05:04:43.125 344 12650.48 98.45 54452.82 88888.00 2016-12-09 05:04:43.250 344 12650.45 98.42 54452.82 88888.00 2016-12-09 05:04:43.375 344 12650.48 98.45 54452.82 88888.00 2016-12-09 05:04:43.500 344 12650.48 98.42 54452.82 88888.00 2016-12-09 05:04:43.625 344 12650.45 98.42 54452.85 88888.00 2016-12-09 05:04:43.750 344 12650.42 98.42 54452.85 88888.00 2016-12-09 05:04:43.875 344 12650.38 98.42 54452.82 88888.00 2016-12-09 05:04:44.000 344 12650.35 98.38 54452.82 88888.00 2016-12-09 05:04:44.125 344 12650.38 98.38 54452.85 88888.00 2016-12-09 05:04:44.250 344 12650.35 98.35 54452.85 88888.00 2016-12-09 05:04:44.375 344 12650.33 98.38 54452.85 88888.00 2016-12-09 05:04:44.500 344 12650.27 98.35 54452.82 88888.00 2016-12-09 05:04:44.625 344 12650.23 98.35 54452.85 88888.00 2016-12-09 05:04:44.750 344 12650.23 98.35 54452.85 88888.00 2016-12-09 05:04:44.875 344 12650.17 98.38 54452.88 88888.00 2016-12-09 05:04:45.000 344 12650.10 98.33 54452.88 88888.00 2016-12-09 05:04:45.125 344 12650.08 98.28 54452.85 88888.00 2016-12-09 05:04:45.250 344 12650.15 98.30 54452.85 88888.00 2016-12-09 05:04:45.375 344 12650.15 98.30 54452.88 88888.00 2016-12-09 05:04:45.500 344 12650.10 98.30 54452.88 88888.00 2016-12-09 05:04:45.625 344 12650.05 98.30 54452.88 88888.00 2016-12-09 05:04:45.750 344 12649.95 98.25 54452.88 88888.00 2016-12-09 05:04:45.875 344 12649.90 98.22 54452.88 88888.00 2016-12-09 05:04:46.000 344 12649.95 98.22 54452.88 88888.00 2016-12-09 05:04:46.125 344 12650.02 98.25 54452.90 88888.00 2016-12-09 05:04:46.250 344 12650.00 98.25 54452.93 88888.00 2016-12-09 05:04:46.375 344 12649.92 98.28 54452.93 88888.00 2016-12-09 05:04:46.500 344 12649.90 98.22 54452.95 88888.00 2016-12-09 05:04:46.625 344 12649.88 98.22 54452.93 88888.00 2016-12-09 05:04:46.750 344 12649.90 98.20 54452.97 88888.00 2016-12-09 05:04:46.875 344 12649.85 98.17 54452.95 88888.00 2016-12-09 05:04:47.000 344 12649.80 98.15 54452.93 88888.00 2016-12-09 05:04:47.125 344 12649.77 98.10 54452.97 88888.00 2016-12-09 05:04:47.250 344 12649.70 98.05 54452.97 88888.00 2016-12-09 05:04:47.375 344 12649.70 98.08 54452.95 88888.00 2016-12-09 05:04:47.500 344 12649.70 98.08 54452.97 88888.00 2016-12-09 05:04:47.625 344 12649.65 98.10 54453.00 88888.00 2016-12-09 05:04:47.750 344 12649.62 98.10 54452.97 88888.00 2016-12-09 05:04:47.875 344 12649.60 98.03 54453.00 88888.00 2016-12-09 05:04:48.000 344 12649.55 98.03 54452.97 88888.00 2016-12-09 05:04:48.125 344 12649.48 98.05 54453.00 88888.00 2016-12-09 05:04:48.250 344 12649.42 98.03 54453.05 88888.00 2016-12-09 05:04:48.375 344 12649.40 98.00 54453.03 88888.00 2016-12-09 05:04:48.500 344 12649.35 97.97 54453.03 88888.00 2016-12-09 05:04:48.625 344 12649.33 97.95 54453.05 88888.00 2016-12-09 05:04:48.750 344 12649.33 97.95 54453.05 88888.00 2016-12-09 05:04:48.875 344 12649.33 97.92 54453.05 88888.00 2016-12-09 05:04:49.000 344 12649.30 97.88 54453.03 88888.00 2016-12-09 05:04:49.125 344 12649.25 97.88 54453.05 88888.00 2016-12-09 05:04:49.250 344 12649.23 97.88 54453.07 88888.00 2016-12-09 05:04:49.375 344 12649.23 97.88 54453.05 88888.00 2016-12-09 05:04:49.500 344 12649.27 97.88 54453.07 88888.00 2016-12-09 05:04:49.625 344 12649.30 97.88 54453.10 88888.00 2016-12-09 05:04:49.750 344 12649.20 97.83 54453.10 88888.00 2016-12-09 05:04:49.875 344 12649.05 97.80 54453.10 88888.00 2016-12-09 05:04:50.000 344 12649.10 97.75 54453.10 88888.00 2016-12-09 05:04:50.125 344 12649.12 97.75 54453.12 88888.00 2016-12-09 05:04:50.250 344 12649.08 97.75 54453.12 88888.00 2016-12-09 05:04:50.375 344 12649.00 97.70 54453.12 88888.00 2016-12-09 05:04:50.500 344 12648.95 97.70 54453.12 88888.00 2016-12-09 05:04:50.625 344 12648.90 97.70 54453.12 88888.00 2016-12-09 05:04:50.750 344 12648.83 97.67 54453.12 88888.00 2016-12-09 05:04:50.875 344 12648.77 97.65 54453.12 88888.00 2016-12-09 05:04:51.000 344 12648.83 97.62 54453.12 88888.00 2016-12-09 05:04:51.125 344 12648.80 97.60 54453.15 88888.00 2016-12-09 05:04:51.250 344 12648.67 97.58 54453.15 88888.00 2016-12-09 05:04:51.375 344 12648.65 97.58 54453.12 88888.00 2016-12-09 05:04:51.500 344 12648.65 97.53 54453.15 88888.00 2016-12-09 05:04:51.625 344 12648.65 97.55 54453.15 88888.00 2016-12-09 05:04:51.750 344 12648.62 97.53 54453.18 88888.00 2016-12-09 05:04:51.875 344 12648.60 97.47 54453.15 88888.00 2016-12-09 05:04:52.000 344 12648.55 97.45 54453.15 88888.00 2016-12-09 05:04:52.125 344 12648.50 97.42 54453.15 88888.00 2016-12-09 05:04:52.250 344 12648.40 97.40 54453.12 88888.00 2016-12-09 05:04:52.375 344 12648.40 97.40 54453.15 88888.00 2016-12-09 05:04:52.500 344 12648.42 97.38 54453.15 88888.00 2016-12-09 05:04:52.625 344 12648.45 97.38 54453.12 88888.00 2016-12-09 05:04:52.750 344 12648.40 97.35 54453.12 88888.00 2016-12-09 05:04:52.875 344 12648.33 97.30 54453.18 88888.00 2016-12-09 05:04:53.000 344 12648.20 97.30 54453.18 88888.00 2016-12-09 05:04:53.125 344 12648.15 97.25 54453.18 88888.00 2016-12-09 05:04:53.250 344 12648.15 97.22 54453.18 88888.00 2016-12-09 05:04:53.375 344 12648.12 97.22 54453.22 88888.00 2016-12-09 05:04:53.500 344 12648.05 97.20 54453.20 88888.00 2016-12-09 05:04:53.625 344 12648.02 97.20 54453.22 88888.00 2016-12-09 05:04:53.750 344 12648.02 97.17 54453.22 88888.00 2016-12-09 05:04:53.875 344 12648.00 97.17 54453.22 88888.00 2016-12-09 05:04:54.000 344 12648.00 97.12 54453.20 88888.00 2016-12-09 05:04:54.125 344 12648.00 97.10 54453.22 88888.00 2016-12-09 05:04:54.250 344 12647.92 97.03 54453.20 88888.00 2016-12-09 05:04:54.375 344 12647.92 97.03 54453.20 88888.00 2016-12-09 05:04:54.500 344 12647.90 97.03 54453.20 88888.00 2016-12-09 05:04:54.625 344 12647.90 97.00 54453.22 88888.00 2016-12-09 05:04:54.750 344 12647.85 96.95 54453.22 88888.00 2016-12-09 05:04:54.875 344 12647.75 96.92 54453.20 88888.00 2016-12-09 05:04:55.000 344 12647.70 96.90 54453.22 88888.00 2016-12-09 05:04:55.125 344 12647.73 96.88 54453.22 88888.00 2016-12-09 05:04:55.250 344 12647.73 96.85 54453.22 88888.00 2016-12-09 05:04:55.375 344 12647.75 96.83 54453.20 88888.00 2016-12-09 05:04:55.500 344 12647.75 96.83 54453.20 88888.00 2016-12-09 05:04:55.625 344 12647.73 96.80 54453.22 88888.00 2016-12-09 05:04:55.750 344 12647.70 96.80 54453.25 88888.00 2016-12-09 05:04:55.875 344 12647.70 96.78 54453.28 88888.00 2016-12-09 05:04:56.000 344 12647.65 96.72 54453.20 88888.00 2016-12-09 05:04:56.125 344 12647.60 96.70 54453.22 88888.00 2016-12-09 05:04:56.250 344 12647.62 96.72 54453.25 88888.00 2016-12-09 05:04:56.375 344 12647.60 96.67 54453.22 88888.00 2016-12-09 05:04:56.500 344 12647.60 96.65 54453.22 88888.00 2016-12-09 05:04:56.625 344 12647.62 96.65 54453.25 88888.00 2016-12-09 05:04:56.750 344 12647.60 96.65 54453.22 88888.00 2016-12-09 05:04:56.875 344 12647.52 96.62 54453.22 88888.00 2016-12-09 05:04:57.000 344 12647.50 96.60 54453.25 88888.00 2016-12-09 05:04:57.125 344 12647.52 96.55 54453.25 88888.00 2016-12-09 05:04:57.250 344 12647.48 96.53 54453.20 88888.00 2016-12-09 05:04:57.375 344 12647.50 96.50 54453.22 88888.00 2016-12-09 05:04:57.500 344 12647.45 96.47 54453.22 88888.00 2016-12-09 05:04:57.625 344 12647.48 96.50 54453.22 88888.00 2016-12-09 05:04:57.750 344 12647.50 96.47 54453.22 88888.00 2016-12-09 05:04:57.875 344 12647.45 96.45 54453.22 88888.00 2016-12-09 05:04:58.000 344 12647.45 96.42 54453.20 88888.00 2016-12-09 05:04:58.125 344 12647.42 96.40 54453.22 88888.00 2016-12-09 05:04:58.250 344 12647.40 96.38 54453.22 88888.00 2016-12-09 05:04:58.375 344 12647.42 96.38 54453.18 88888.00 2016-12-09 05:04:58.500 344 12647.42 96.35 54453.20 88888.00 2016-12-09 05:04:58.625 344 12647.40 96.35 54453.18 88888.00 2016-12-09 05:04:58.750 344 12647.35 96.33 54453.18 88888.00 2016-12-09 05:04:58.875 344 12647.30 96.30 54453.20 88888.00 2016-12-09 05:04:59.000 344 12647.25 96.28 54453.18 88888.00 2016-12-09 05:04:59.125 344 12647.27 96.25 54453.22 88888.00 2016-12-09 05:04:59.250 344 12647.20 96.25 54453.22 88888.00 2016-12-09 05:04:59.375 344 12647.17 96.22 54453.20 88888.00 2016-12-09 05:04:59.500 344 12647.23 96.20 54453.15 88888.00 2016-12-09 05:04:59.625 344 12647.23 96.15 54453.15 88888.00 2016-12-09 05:04:59.750 344 12647.20 96.12 54453.20 88888.00 2016-12-09 05:04:59.875 344 12647.17 96.17 54453.18 88888.00 2016-12-09 05:05:00.000 344 12647.20 96.15 54453.15 88888.00 2016-12-09 05:05:00.125 344 12647.23 96.10 54453.15 88888.00 2016-12-09 05:05:00.250 344 12647.27 96.10 54453.18 88888.00 2016-12-09 05:05:00.375 344 12647.33 96.08 54453.18 88888.00 2016-12-09 05:05:00.500 344 12647.30 96.05 54453.12 88888.00 2016-12-09 05:05:00.625 344 12647.23 96.08 54453.12 88888.00 2016-12-09 05:05:00.750 344 12647.17 96.05 54453.15 88888.00 2016-12-09 05:05:00.875 344 12647.17 96.05 54453.15 88888.00 2016-12-09 05:05:01.000 344 12647.17 96.03 54453.10 88888.00 2016-12-09 05:05:01.125 344 12647.17 96.00 54453.12 88888.00 2016-12-09 05:05:01.250 344 12647.12 95.97 54453.10 88888.00 2016-12-09 05:05:01.375 344 12647.17 96.03 54453.10 88888.00 2016-12-09 05:05:01.500 344 12647.20 96.00 54453.12 88888.00 2016-12-09 05:05:01.625 344 12647.23 95.97 54453.10 88888.00 2016-12-09 05:05:01.750 344 12647.17 95.97 54453.10 88888.00 2016-12-09 05:05:01.875 344 12647.15 95.92 54453.10 88888.00 2016-12-09 05:05:02.000 344 12647.12 95.92 54453.07 88888.00 2016-12-09 05:05:02.125 344 12647.10 95.92 54453.07 88888.00 2016-12-09 05:05:02.250 344 12647.10 95.92 54453.07 88888.00 2016-12-09 05:05:02.375 344 12647.15 95.95 54453.07 88888.00 2016-12-09 05:05:02.500 344 12647.15 95.90 54453.07 88888.00 2016-12-09 05:05:02.625 344 12647.15 95.90 54453.05 88888.00 2016-12-09 05:05:02.750 344 12647.12 95.88 54453.03 88888.00 2016-12-09 05:05:02.875 344 12647.12 95.83 54453.05 88888.00 2016-12-09 05:05:03.000 344 12647.05 95.80 54453.03 88888.00 2016-12-09 05:05:03.125 344 12647.08 95.80 54453.03 88888.00 2016-12-09 05:05:03.250 344 12647.10 95.83 54453.00 88888.00 2016-12-09 05:05:03.375 344 12647.17 95.83 54453.00 88888.00 2016-12-09 05:05:03.500 344 12647.20 95.80 54453.00 88888.00 2016-12-09 05:05:03.625 344 12647.12 95.78 54453.00 88888.00 2016-12-09 05:05:03.750 344 12647.10 95.78 54452.97 88888.00 2016-12-09 05:05:03.875 344 12647.17 95.78 54452.97 88888.00 2016-12-09 05:05:04.000 344 12647.20 95.75 54452.95 88888.00 2016-12-09 05:05:04.125 344 12647.20 95.75 54452.97 88888.00 2016-12-09 05:05:04.250 344 12647.20 95.70 54452.95 88888.00 2016-12-09 05:05:04.375 344 12647.25 95.75 54452.95 88888.00 2016-12-09 05:05:04.500 344 12647.25 95.72 54452.90 88888.00 2016-12-09 05:05:04.625 344 12647.20 95.70 54452.88 88888.00 2016-12-09 05:05:04.750 344 12647.23 95.70 54452.90 88888.00 2016-12-09 05:05:04.875 344 12647.23 95.70 54452.90 88888.00 2016-12-09 05:05:05.000 344 12647.20 95.67 54452.93 88888.00 2016-12-09 05:05:05.125 344 12647.23 95.67 54452.93 88888.00 2016-12-09 05:05:05.250 344 12647.23 95.72 54452.93 88888.00 2016-12-09 05:05:05.375 344 12647.20 95.72 54452.93 88888.00 2016-12-09 05:05:05.500 344 12647.17 95.67 54452.88 88888.00 2016-12-09 05:05:05.625 344 12647.20 95.65 54452.88 88888.00 2016-12-09 05:05:05.750 344 12647.20 95.65 54452.88 88888.00 2016-12-09 05:05:05.875 344 12647.23 95.62 54452.85 88888.00 2016-12-09 05:05:06.000 344 12647.23 95.62 54452.85 88888.00 2016-12-09 05:05:06.125 344 12647.23 95.65 54452.85 88888.00 2016-12-09 05:05:06.250 344 12647.23 95.62 54452.82 88888.00 2016-12-09 05:05:06.375 344 12647.25 95.62 54452.82 88888.00 2016-12-09 05:05:06.500 344 12647.25 95.62 54452.85 88888.00 2016-12-09 05:05:06.625 344 12647.27 95.65 54452.85 88888.00 2016-12-09 05:05:06.750 344 12647.33 95.62 54452.85 88888.00 2016-12-09 05:05:06.875 344 12647.35 95.60 54452.82 88888.00 2016-12-09 05:05:07.000 344 12647.35 95.60 54452.80 88888.00 2016-12-09 05:05:07.125 344 12647.38 95.58 54452.80 88888.00 2016-12-09 05:05:07.250 344 12647.35 95.60 54452.80 88888.00 2016-12-09 05:05:07.375 344 12647.40 95.62 54452.80 88888.00 2016-12-09 05:05:07.500 344 12647.38 95.62 54452.80 88888.00 2016-12-09 05:05:07.625 344 12647.42 95.60 54452.80 88888.00 2016-12-09 05:05:07.750 344 12647.45 95.60 54452.78 88888.00 2016-12-09 05:05:07.875 344 12647.40 95.60 54452.78 88888.00 2016-12-09 05:05:08.000 344 12647.40 95.60 54452.75 88888.00 2016-12-09 05:05:08.125 344 12647.40 95.58 54452.75 88888.00 2016-12-09 05:05:08.250 344 12647.42 95.58 54452.72 88888.00 2016-12-09 05:05:08.375 344 12647.48 95.60 54452.72 88888.00 2016-12-09 05:05:08.500 344 12647.48 95.58 54452.70 88888.00 2016-12-09 05:05:08.625 344 12647.45 95.60 54452.70 88888.00 2016-12-09 05:05:08.750 344 12647.45 95.62 54452.72 88888.00 2016-12-09 05:05:08.875 344 12647.45 95.62 54452.70 88888.00 2016-12-09 05:05:09.000 344 12647.50 95.60 54452.65 88888.00 2016-12-09 05:05:09.125 344 12647.55 95.62 54452.70 88888.00 2016-12-09 05:05:09.250 344 12647.52 95.58 54452.68 88888.00 2016-12-09 05:05:09.375 344 12647.52 95.60 54452.65 88888.00 2016-12-09 05:05:09.500 344 12647.60 95.58 54452.62 88888.00 2016-12-09 05:05:09.625 344 12647.62 95.58 54452.62 88888.00 2016-12-09 05:05:09.750 344 12647.67 95.60 54452.62 88888.00 2016-12-09 05:05:09.875 344 12647.73 95.62 54452.62 88888.00 2016-12-09 05:05:10.000 344 12647.77 95.62 54452.60 88888.00 2016-12-09 05:05:10.125 344 12647.80 95.62 54452.57 88888.00 2016-12-09 05:05:10.250 344 12647.77 95.62 54452.62 88888.00 2016-12-09 05:05:10.375 344 12647.77 95.62 54452.60 88888.00 2016-12-09 05:05:10.500 344 12647.83 95.65 54452.60 88888.00 2016-12-09 05:05:10.625 344 12647.83 95.67 54452.60 88888.00 2016-12-09 05:05:10.750 344 12647.83 95.65 54452.55 88888.00 2016-12-09 05:05:10.875 344 12647.90 95.62 54452.55 88888.00 2016-12-09 05:05:11.000 344 12647.90 95.65 54452.55 88888.00 2016-12-09 05:05:11.125 344 12647.88 95.67 54452.55 88888.00 2016-12-09 05:05:11.250 344 12647.92 95.67 54452.55 88888.00 2016-12-09 05:05:11.375 344 12647.98 95.65 54452.55 88888.00 2016-12-09 05:05:11.500 344 12647.95 95.65 54452.53 88888.00 2016-12-09 05:05:11.625 344 12648.02 95.70 54452.50 88888.00 2016-12-09 05:05:11.750 344 12648.02 95.67 54452.47 88888.00 2016-12-09 05:05:11.875 344 12648.00 95.70 54452.50 88888.00 2016-12-09 05:05:12.000 344 12648.02 95.70 54452.50 88888.00 2016-12-09 05:05:12.125 344 12648.05 95.75 54452.53 88888.00 2016-12-09 05:05:12.250 344 12648.08 95.72 54452.53 88888.00 2016-12-09 05:05:12.375 344 12648.17 95.70 54452.47 88888.00 2016-12-09 05:05:12.500 344 12648.23 95.72 54452.45 88888.00 2016-12-09 05:05:12.625 344 12648.20 95.75 54452.43 88888.00 2016-12-09 05:05:12.750 344 12648.25 95.75 54452.43 88888.00 2016-12-09 05:05:12.875 344 12648.23 95.72 54452.43 88888.00 2016-12-09 05:05:13.000 344 12648.20 95.70 54452.38 88888.00 2016-12-09 05:05:13.125 344 12648.20 95.78 54452.40 88888.00 2016-12-09 05:05:13.250 344 12648.17 95.78 54452.43 88888.00 2016-12-09 05:05:13.375 344 12648.17 95.83 54452.43 88888.00 2016-12-09 05:05:13.500 344 12648.17 95.83 54452.43 88888.00 2016-12-09 05:05:13.625 344 12648.23 95.85 54452.40 88888.00 2016-12-09 05:05:13.750 344 12648.30 95.88 54452.40 88888.00 2016-12-09 05:05:13.875 344 12648.30 95.90 54452.40 88888.00 2016-12-09 05:05:14.000 344 12648.27 95.88 54452.43 88888.00 2016-12-09 05:05:14.125 344 12648.33 95.88 54452.43 88888.00 2016-12-09 05:05:14.250 344 12648.35 95.88 54452.40 88888.00 2016-12-09 05:05:14.375 344 12648.40 95.92 54452.38 88888.00 2016-12-09 05:05:14.500 344 12648.38 95.92 54452.38 88888.00 2016-12-09 05:05:14.625 344 12648.42 95.95 54452.38 88888.00 2016-12-09 05:05:14.750 344 12648.48 95.95 54452.35 88888.00 2016-12-09 05:05:14.875 344 12648.52 95.95 54452.35 88888.00 2016-12-09 05:05:15.000 344 12648.58 95.97 54452.32 88888.00 2016-12-09 05:05:15.125 344 12648.60 95.97 54452.32 88888.00 2016-12-09 05:05:15.250 344 12648.55 95.97 54452.30 88888.00 2016-12-09 05:05:15.375 344 12648.58 96.00 54452.30 88888.00 2016-12-09 05:05:15.500 344 12648.60 96.03 54452.30 88888.00 2016-12-09 05:05:15.625 344 12648.67 96.03 54452.30 88888.00 2016-12-09 05:05:15.750 344 12648.65 96.05 54452.32 88888.00 2016-12-09 05:05:15.875 344 12648.67 96.08 54452.35 88888.00 2016-12-09 05:05:16.000 344 12648.70 96.05 54452.32 88888.00 2016-12-09 05:05:16.125 344 12648.67 96.08 54452.32 88888.00 2016-12-09 05:05:16.250 344 12648.60 96.05 54452.30 88888.00 2016-12-09 05:05:16.375 344 12648.67 96.08 54452.28 88888.00 2016-12-09 05:05:16.500 344 12648.75 96.10 54452.28 88888.00 2016-12-09 05:05:16.625 344 12648.75 96.12 54452.28 88888.00 2016-12-09 05:05:16.750 344 12648.77 96.10 54452.28 88888.00 2016-12-09 05:05:16.875 344 12648.77 96.12 54452.28 88888.00 2016-12-09 05:05:17.000 344 12648.75 96.17 54452.25 88888.00 2016-12-09 05:05:17.125 344 12648.75 96.20 54452.28 88888.00 2016-12-09 05:05:17.250 344 12648.80 96.15 54452.30 88888.00 2016-12-09 05:05:17.375 344 12648.85 96.17 54452.25 88888.00 2016-12-09 05:05:17.500 344 12648.80 96.20 54452.25 88888.00 2016-12-09 05:05:17.625 344 12648.85 96.25 54452.25 88888.00 2016-12-09 05:05:17.750 344 12648.85 96.25 54452.25 88888.00 2016-12-09 05:05:17.875 344 12648.88 96.22 54452.25 88888.00 2016-12-09 05:05:18.000 344 12648.85 96.25 54452.22 88888.00 2016-12-09 05:05:18.125 344 12648.83 96.25 54452.22 88888.00 2016-12-09 05:05:18.250 344 12648.80 96.28 54452.25 88888.00 2016-12-09 05:05:18.375 344 12648.83 96.30 54452.22 88888.00 2016-12-09 05:05:18.500 344 12648.83 96.30 54452.22 88888.00 2016-12-09 05:05:18.625 344 12648.90 96.33 54452.22 88888.00 2016-12-09 05:05:18.750 344 12648.90 96.33 54452.22 88888.00 2016-12-09 05:05:18.875 344 12648.92 96.35 54452.22 88888.00 2016-12-09 05:05:19.000 344 12649.02 96.38 54452.20 88888.00 2016-12-09 05:05:19.125 344 12649.05 96.38 54452.18 88888.00 2016-12-09 05:05:19.250 344 12649.05 96.35 54452.18 88888.00 2016-12-09 05:05:19.375 344 12649.08 96.38 54452.20 88888.00 2016-12-09 05:05:19.500 344 12649.02 96.42 54452.20 88888.00 2016-12-09 05:05:19.625 344 12648.98 96.42 54452.20 88888.00 2016-12-09 05:05:19.750 344 12649.00 96.40 54452.15 88888.00 2016-12-09 05:05:19.875 344 12649.08 96.42 54452.15 88888.00 2016-12-09 05:05:20.000 344 12649.02 96.47 54452.15 88888.00 2016-12-09 05:05:20.125 344 12649.05 96.47 54452.18 88888.00 2016-12-09 05:05:20.250 344 12649.10 96.47 54452.18 88888.00 2016-12-09 05:05:20.375 344 12649.12 96.50 54452.15 88888.00 2016-12-09 05:05:20.500 344 12649.08 96.53 54452.15 88888.00 2016-12-09 05:05:20.625 344 12649.08 96.53 54452.15 88888.00 2016-12-09 05:05:20.750 344 12649.12 96.53 54452.15 88888.00 2016-12-09 05:05:20.875 344 12649.15 96.58 54452.15 88888.00 2016-12-09 05:05:21.000 344 12649.23 96.55 54452.12 88888.00 2016-12-09 05:05:21.125 344 12649.27 96.55 54452.10 88888.00 2016-12-09 05:05:21.250 344 12649.25 96.55 54452.07 88888.00 2016-12-09 05:05:21.375 344 12649.30 96.62 54452.10 88888.00 2016-12-09 05:05:21.500 344 12649.30 96.62 54452.10 88888.00 2016-12-09 05:05:21.625 344 12649.27 96.58 54452.07 88888.00 2016-12-09 05:05:21.750 344 12649.30 96.58 54452.07 88888.00 2016-12-09 05:05:21.875 344 12649.35 96.65 54452.10 88888.00 2016-12-09 05:05:22.000 344 12649.33 96.62 54452.05 88888.00 2016-12-09 05:05:22.125 344 12649.30 96.60 54452.05 88888.00 2016-12-09 05:05:22.250 344 12649.25 96.62 54452.07 88888.00 2016-12-09 05:05:22.375 344 12649.30 96.67 54452.05 88888.00 2016-12-09 05:05:22.500 344 12649.35 96.72 54452.07 88888.00 2016-12-09 05:05:22.625 344 12649.38 96.72 54452.07 88888.00 2016-12-09 05:05:22.750 344 12649.33 96.70 54452.07 88888.00 2016-12-09 05:05:22.875 344 12649.33 96.67 54452.10 88888.00 2016-12-09 05:05:23.000 344 12649.30 96.70 54452.07 88888.00 2016-12-09 05:05:23.125 344 12649.33 96.72 54452.10 88888.00 2016-12-09 05:05:23.250 344 12649.35 96.78 54452.10 88888.00 2016-12-09 05:05:23.375 344 12649.35 96.78 54452.10 88888.00 2016-12-09 05:05:23.500 344 12649.27 96.78 54452.07 88888.00 2016-12-09 05:05:23.625 344 12649.30 96.78 54452.07 88888.00 2016-12-09 05:05:23.750 344 12649.33 96.75 54452.05 88888.00 2016-12-09 05:05:23.875 344 12649.33 96.80 54452.07 88888.00 2016-12-09 05:05:24.000 344 12649.42 96.80 54452.05 88888.00 2016-12-09 05:05:24.125 344 12649.52 96.83 54452.05 88888.00 2016-12-09 05:05:24.250 344 12649.52 96.83 54452.07 88888.00 2016-12-09 05:05:24.375 344 12649.55 96.80 54452.05 88888.00 2016-12-09 05:05:24.500 344 12649.50 96.78 54452.05 88888.00 2016-12-09 05:05:24.625 344 12649.50 96.83 54452.05 88888.00 2016-12-09 05:05:24.750 344 12649.52 96.85 54452.05 88888.00 2016-12-09 05:05:24.875 344 12649.52 96.90 54452.05 88888.00 2016-12-09 05:05:25.000 344 12649.55 96.90 54452.03 88888.00 2016-12-09 05:05:25.125 344 12649.55 96.88 54452.05 88888.00 2016-12-09 05:05:25.250 344 12649.55 96.88 54452.05 88888.00 2016-12-09 05:05:25.375 344 12649.58 96.88 54452.05 88888.00 2016-12-09 05:05:25.500 344 12649.58 96.90 54452.03 88888.00 2016-12-09 05:05:25.625 344 12649.58 96.90 54452.03 88888.00 2016-12-09 05:05:25.750 344 12649.60 96.92 54452.03 88888.00 2016-12-09 05:05:25.875 344 12649.55 96.90 54452.00 88888.00 2016-12-09 05:05:26.000 344 12649.60 96.92 54452.00 88888.00 2016-12-09 05:05:26.125 344 12649.65 97.00 54452.00 88888.00 2016-12-09 05:05:26.250 344 12649.67 96.97 54452.00 88888.00 2016-12-09 05:05:26.375 344 12649.67 96.92 54451.97 88888.00 2016-12-09 05:05:26.500 344 12649.67 96.92 54451.97 88888.00 2016-12-09 05:05:26.625 344 12649.62 96.97 54452.00 88888.00 2016-12-09 05:05:26.750 344 12649.60 97.00 54452.03 88888.00 2016-12-09 05:05:26.875 344 12649.62 96.97 54452.00 88888.00 2016-12-09 05:05:27.000 344 12649.67 97.00 54451.95 88888.00 2016-12-09 05:05:27.125 344 12649.73 96.97 54451.95 88888.00 2016-12-09 05:05:27.250 344 12649.70 96.95 54451.97 88888.00 2016-12-09 05:05:27.375 344 12649.70 96.97 54451.97 88888.00 2016-12-09 05:05:27.500 344 12649.70 97.00 54451.95 88888.00 2016-12-09 05:05:27.625 344 12649.73 97.00 54451.95 88888.00 2016-12-09 05:05:27.750 344 12649.83 97.03 54451.95 88888.00 2016-12-09 05:05:27.875 344 12649.83 97.03 54451.97 88888.00 2016-12-09 05:05:28.000 344 12649.83 97.00 54451.93 88888.00 2016-12-09 05:05:28.125 344 12649.83 97.00 54451.93 88888.00 2016-12-09 05:05:28.250 344 12649.83 96.97 54451.95 88888.00 2016-12-09 05:05:28.375 344 12649.83 97.00 54451.97 88888.00 2016-12-09 05:05:28.500 344 12649.85 97.08 54451.97 88888.00 2016-12-09 05:05:28.625 344 12649.88 97.08 54451.97 88888.00 2016-12-09 05:05:28.750 344 12649.90 97.10 54451.95 88888.00 2016-12-09 05:05:28.875 344 12649.85 97.10 54451.93 88888.00 2016-12-09 05:05:29.000 344 12649.85 97.08 54451.90 88888.00 2016-12-09 05:05:29.125 344 12649.90 97.05 54451.95 88888.00 2016-12-09 05:05:29.250 344 12649.88 97.03 54451.97 88888.00 2016-12-09 05:05:29.375 344 12649.85 97.05 54451.95 88888.00 2016-12-09 05:05:29.500 344 12649.88 97.08 54451.95 88888.00 2016-12-09 05:05:29.625 344 12649.90 97.08 54451.95 88888.00 2016-12-09 05:05:29.750 344 12649.92 97.08 54451.95 88888.00 2016-12-09 05:05:29.875 344 12649.90 97.08 54451.95 88888.00 2016-12-09 05:05:30.000 344 12649.80 97.08 54451.93 88888.00 2016-12-09 05:05:30.125 344 12649.77 97.12 54451.97 88888.00 2016-12-09 05:05:30.250 344 12649.80 97.08 54451.95 88888.00 2016-12-09 05:05:30.375 344 12649.85 97.08 54451.93 88888.00 2016-12-09 05:05:30.500 344 12649.88 97.12 54451.93 88888.00 2016-12-09 05:05:30.625 344 12649.92 97.10 54451.93 88888.00 2016-12-09 05:05:30.750 344 12649.88 97.12 54451.93 88888.00 2016-12-09 05:05:30.875 344 12649.85 97.10 54451.93 88888.00 2016-12-09 05:05:31.000 344 12649.85 97.08 54451.93 88888.00 2016-12-09 05:05:31.125 344 12649.85 97.12 54451.93 88888.00 2016-12-09 05:05:31.250 344 12649.80 97.12 54451.90 88888.00 2016-12-09 05:05:31.375 344 12649.83 97.12 54451.93 88888.00 2016-12-09 05:05:31.500 344 12649.88 97.12 54451.90 88888.00 2016-12-09 05:05:31.625 344 12649.85 97.10 54451.90 88888.00 2016-12-09 05:05:31.750 344 12649.88 97.12 54451.90 88888.00 2016-12-09 05:05:31.875 344 12649.90 97.15 54451.90 88888.00 2016-12-09 05:05:32.000 344 12649.85 97.10 54451.85 88888.00 2016-12-09 05:05:32.125 344 12649.80 97.12 54451.88 88888.00 2016-12-09 05:05:32.250 344 12649.77 97.12 54451.93 88888.00 2016-12-09 05:05:32.375 344 12649.85 97.12 54451.90 88888.00 2016-12-09 05:05:32.500 344 12649.85 97.12 54451.90 88888.00 2016-12-09 05:05:32.625 344 12649.83 97.15 54451.93 88888.00 2016-12-09 05:05:32.750 344 12649.83 97.15 54451.90 88888.00 2016-12-09 05:05:32.875 344 12649.85 97.12 54451.90 88888.00 2016-12-09 05:05:33.000 344 12649.85 97.15 54451.88 88888.00 2016-12-09 05:05:33.125 344 12649.83 97.17 54451.90 88888.00 2016-12-09 05:05:33.250 344 12649.88 97.17 54451.93 88888.00 2016-12-09 05:05:33.375 344 12649.88 97.17 54451.93 88888.00 2016-12-09 05:05:33.500 344 12649.77 97.17 54451.93 88888.00 2016-12-09 05:05:33.625 344 12649.80 97.15 54451.90 88888.00 2016-12-09 05:05:33.750 344 12649.85 97.17 54451.88 88888.00 2016-12-09 05:05:33.875 344 12649.80 97.17 54451.88 88888.00 2016-12-09 05:05:34.000 344 12649.85 97.20 54451.88 88888.00 2016-12-09 05:05:34.125 344 12649.85 97.17 54451.90 88888.00 2016-12-09 05:05:34.250 344 12649.83 97.17 54451.90 88888.00 2016-12-09 05:05:34.375 344 12649.88 97.17 54451.90 88888.00 2016-12-09 05:05:34.500 344 12649.92 97.20 54451.90 88888.00 2016-12-09 05:05:34.625 344 12649.98 97.20 54451.90 88888.00 2016-12-09 05:05:34.750 344 12649.98 97.20 54451.90 88888.00 2016-12-09 05:05:34.875 344 12649.92 97.25 54451.88 88888.00 2016-12-09 05:05:35.000 344 12649.90 97.20 54451.88 88888.00 2016-12-09 05:05:35.125 344 12649.95 97.22 54451.90 88888.00 2016-12-09 05:05:35.250 344 12649.92 97.20 54451.93 88888.00 2016-12-09 05:05:35.375 344 12649.92 97.22 54451.90 88888.00 2016-12-09 05:05:35.500 344 12649.95 97.20 54451.90 88888.00 2016-12-09 05:05:35.625 344 12649.92 97.22 54451.88 88888.00 2016-12-09 05:05:35.750 344 12649.88 97.25 54451.88 88888.00 2016-12-09 05:05:35.875 344 12649.85 97.22 54451.88 88888.00 2016-12-09 05:05:36.000 344 12649.88 97.25 54451.90 88888.00 2016-12-09 05:05:36.125 344 12649.90 97.25 54451.90 88888.00 2016-12-09 05:05:36.250 344 12649.83 97.25 54451.90 88888.00 2016-12-09 05:05:36.375 344 12649.77 97.25 54451.90 88888.00 2016-12-09 05:05:36.500 344 12649.80 97.25 54451.90 88888.00 2016-12-09 05:05:36.625 344 12649.83 97.28 54451.90 88888.00 2016-12-09 05:05:36.750 344 12649.85 97.28 54451.90 88888.00 2016-12-09 05:05:36.875 344 12649.88 97.25 54451.90 88888.00 2016-12-09 05:05:37.000 344 12649.88 97.25 54451.88 88888.00 2016-12-09 05:05:37.125 344 12649.85 97.28 54451.90 88888.00 2016-12-09 05:05:37.250 344 12649.80 97.30 54451.93 88888.00 2016-12-09 05:05:37.375 344 12649.85 97.33 54451.90 88888.00 2016-12-09 05:05:37.500 344 12649.88 97.28 54451.88 88888.00 2016-12-09 05:05:37.625 344 12649.85 97.28 54451.88 88888.00 2016-12-09 05:05:37.750 344 12649.80 97.25 54451.88 88888.00 2016-12-09 05:05:37.875 344 12649.77 97.25 54451.90 88888.00 2016-12-09 05:05:38.000 344 12649.75 97.22 54451.88 88888.00 2016-12-09 05:05:38.125 344 12649.73 97.22 54451.88 88888.00 2016-12-09 05:05:38.250 344 12649.65 97.20 54451.90 88888.00 2016-12-09 05:05:38.375 344 12649.67 97.22 54451.88 88888.00 2016-12-09 05:05:38.500 344 12649.73 97.28 54451.93 88888.00 2016-12-09 05:05:38.625 344 12649.83 97.28 54451.93 88888.00 2016-12-09 05:05:38.750 344 12649.77 97.25 54451.90 88888.00 2016-12-09 05:05:38.875 344 12649.70 97.25 54451.88 88888.00 2016-12-09 05:05:39.000 344 12649.70 97.22 54451.90 88888.00 2016-12-09 05:05:39.125 344 12649.73 97.25 54451.90 88888.00 2016-12-09 05:05:39.250 344 12649.73 97.22 54451.93 88888.00 2016-12-09 05:05:39.375 344 12649.73 97.22 54451.90 88888.00 2016-12-09 05:05:39.500 344 12649.73 97.22 54451.90 88888.00 2016-12-09 05:05:39.625 344 12649.73 97.20 54451.90 88888.00 2016-12-09 05:05:39.750 344 12649.70 97.20 54451.93 88888.00 2016-12-09 05:05:39.875 344 12649.73 97.22 54451.93 88888.00 2016-12-09 05:05:40.000 344 12649.80 97.22 54451.93 88888.00 2016-12-09 05:05:40.125 344 12649.80 97.25 54451.90 88888.00 2016-12-09 05:05:40.250 344 12649.83 97.22 54451.93 88888.00 2016-12-09 05:05:40.375 344 12649.83 97.20 54451.93 88888.00 2016-12-09 05:05:40.500 344 12649.77 97.20 54451.93 88888.00 2016-12-09 05:05:40.625 344 12649.70 97.22 54451.93 88888.00 2016-12-09 05:05:40.750 344 12649.73 97.17 54451.93 88888.00 2016-12-09 05:05:40.875 344 12649.77 97.17 54451.90 88888.00 2016-12-09 05:05:41.000 344 12649.77 97.17 54451.90 88888.00 2016-12-09 05:05:41.125 344 12649.73 97.22 54451.90 88888.00 2016-12-09 05:05:41.250 344 12649.67 97.17 54451.93 88888.00 2016-12-09 05:05:41.375 344 12649.67 97.20 54451.90 88888.00 2016-12-09 05:05:41.500 344 12649.67 97.15 54451.90 88888.00 2016-12-09 05:05:41.625 344 12649.70 97.15 54451.90 88888.00 2016-12-09 05:05:41.750 344 12649.67 97.15 54451.93 88888.00 2016-12-09 05:05:41.875 344 12649.65 97.15 54451.95 88888.00 2016-12-09 05:05:42.000 344 12649.65 97.15 54451.93 88888.00 2016-12-09 05:05:42.125 344 12649.65 97.15 54451.93 88888.00 2016-12-09 05:05:42.250 344 12649.58 97.15 54451.93 88888.00 2016-12-09 05:05:42.375 344 12649.52 97.12 54451.93 88888.00 2016-12-09 05:05:42.500 344 12649.55 97.15 54451.95 88888.00 2016-12-09 05:05:42.625 344 12649.62 97.12 54451.95 88888.00 2016-12-09 05:05:42.750 344 12649.65 97.12 54451.95 88888.00 2016-12-09 05:05:42.875 344 12649.65 97.15 54451.95 88888.00 2016-12-09 05:05:43.000 344 12649.62 97.12 54451.93 88888.00 2016-12-09 05:05:43.125 344 12649.60 97.10 54451.93 88888.00 2016-12-09 05:05:43.250 344 12649.55 97.05 54451.95 88888.00 2016-12-09 05:05:43.375 344 12649.60 97.05 54451.95 88888.00 2016-12-09 05:05:43.500 344 12649.55 97.08 54451.93 88888.00 2016-12-09 05:05:43.625 344 12649.50 97.05 54451.95 88888.00 2016-12-09 05:05:43.750 344 12649.48 97.03 54451.95 88888.00 2016-12-09 05:05:43.875 344 12649.52 97.05 54451.95 88888.00 2016-12-09 05:05:44.000 344 12649.58 97.03 54451.93 88888.00 2016-12-09 05:05:44.125 344 12649.52 97.03 54451.95 88888.00 2016-12-09 05:05:44.250 344 12649.42 97.00 54451.95 88888.00 2016-12-09 05:05:44.375 344 12649.48 96.97 54451.95 88888.00 2016-12-09 05:05:44.500 344 12649.50 96.97 54451.95 88888.00 2016-12-09 05:05:44.625 344 12649.52 96.97 54451.95 88888.00 2016-12-09 05:05:44.750 344 12649.52 96.95 54451.95 88888.00 2016-12-09 05:05:44.875 344 12649.55 96.92 54451.95 88888.00 2016-12-09 05:05:45.000 344 12649.55 96.92 54451.95 88888.00 2016-12-09 05:05:45.125 344 12649.50 96.90 54451.97 88888.00 2016-12-09 05:05:45.250 344 12649.45 96.90 54451.95 88888.00 2016-12-09 05:05:45.375 344 12649.48 96.92 54451.95 88888.00 2016-12-09 05:05:45.500 344 12649.45 96.88 54451.95 88888.00 2016-12-09 05:05:45.625 344 12649.45 96.88 54451.95 88888.00 2016-12-09 05:05:45.750 344 12649.42 96.88 54451.93 88888.00 2016-12-09 05:05:45.875 344 12649.42 96.83 54451.93 88888.00 2016-12-09 05:05:46.000 344 12649.40 96.83 54451.93 88888.00 2016-12-09 05:05:46.125 344 12649.40 96.83 54451.95 88888.00 2016-12-09 05:05:46.250 344 12649.45 96.85 54451.95 88888.00 2016-12-09 05:05:46.375 344 12649.42 96.83 54451.95 88888.00 2016-12-09 05:05:46.500 344 12649.33 96.78 54451.95 88888.00 2016-12-09 05:05:46.625 344 12649.30 96.75 54451.93 88888.00 2016-12-09 05:05:46.750 344 12649.33 96.72 54451.90 88888.00 2016-12-09 05:05:46.875 344 12649.40 96.78 54451.95 88888.00 2016-12-09 05:05:47.000 344 12649.33 96.78 54451.95 88888.00 2016-12-09 05:05:47.125 344 12649.27 96.72 54451.97 88888.00 2016-12-09 05:05:47.250 344 12649.23 96.65 54451.97 88888.00 2016-12-09 05:05:47.375 344 12649.23 96.65 54451.97 88888.00 2016-12-09 05:05:47.500 344 12649.25 96.67 54451.97 88888.00 2016-12-09 05:05:47.625 344 12649.27 96.62 54451.97 88888.00 2016-12-09 05:05:47.750 344 12649.27 96.62 54451.97 88888.00 2016-12-09 05:05:47.875 344 12649.25 96.60 54452.00 88888.00 2016-12-09 05:05:48.000 344 12649.20 96.60 54452.00 88888.00 2016-12-09 05:05:48.125 344 12649.17 96.58 54452.00 88888.00 2016-12-09 05:05:48.250 344 12649.17 96.58 54452.03 88888.00 2016-12-09 05:05:48.375 344 12649.20 96.55 54452.00 88888.00 2016-12-09 05:05:48.500 344 12649.15 96.53 54452.00 88888.00 2016-12-09 05:05:48.625 344 12649.08 96.47 54451.97 88888.00 2016-12-09 05:05:48.750 344 12649.08 96.50 54451.97 88888.00 2016-12-09 05:05:48.875 344 12649.08 96.50 54452.00 88888.00 2016-12-09 05:05:49.000 344 12649.05 96.50 54451.97 88888.00 2016-12-09 05:05:49.125 344 12649.02 96.47 54452.00 88888.00 2016-12-09 05:05:49.250 344 12649.02 96.45 54452.03 88888.00 2016-12-09 05:05:49.375 344 12649.08 96.42 54452.00 88888.00 2016-12-09 05:05:49.500 344 12649.08 96.42 54452.00 88888.00 2016-12-09 05:05:49.625 344 12649.02 96.40 54452.00 88888.00 2016-12-09 05:05:49.750 344 12649.05 96.40 54452.03 88888.00 2016-12-09 05:05:49.875 344 12649.12 96.38 54452.00 88888.00 2016-12-09 05:05:50.000 344 12649.15 96.35 54452.00 88888.00 2016-12-09 05:05:50.125 344 12649.12 96.35 54452.03 88888.00 2016-12-09 05:05:50.250 344 12649.05 96.30 54452.00 88888.00 2016-12-09 05:05:50.375 344 12649.02 96.28 54452.03 88888.00 2016-12-09 05:05:50.500 344 12649.00 96.25 54452.05 88888.00 2016-12-09 05:05:50.625 344 12648.92 96.25 54452.03 88888.00 2016-12-09 05:05:50.750 344 12648.88 96.20 54452.00 88888.00 2016-12-09 05:05:50.875 344 12648.90 96.17 54452.00 88888.00 2016-12-09 05:05:51.000 344 12648.92 96.17 54452.00 88888.00 2016-12-09 05:05:51.125 344 12648.92 96.20 54452.00 88888.00 2016-12-09 05:05:51.250 344 12648.95 96.20 54452.05 88888.00 2016-12-09 05:05:51.375 344 12648.90 96.17 54452.03 88888.00 2016-12-09 05:05:51.500 344 12648.88 96.15 54452.03 88888.00 2016-12-09 05:05:51.625 344 12648.85 96.17 54452.03 88888.00 2016-12-09 05:05:51.750 344 12648.77 96.17 54452.05 88888.00 2016-12-09 05:05:51.875 344 12648.77 96.15 54452.05 88888.00 2016-12-09 05:05:52.000 344 12648.77 96.12 54452.03 88888.00 2016-12-09 05:05:52.125 344 12648.77 96.10 54452.03 88888.00 2016-12-09 05:05:52.250 344 12648.75 96.08 54452.03 88888.00 2016-12-09 05:05:52.375 344 12648.77 96.08 54452.03 88888.00 2016-12-09 05:05:52.500 344 12648.80 96.08 54452.00 88888.00 2016-12-09 05:05:52.625 344 12648.77 96.05 54452.03 88888.00 2016-12-09 05:05:52.750 344 12648.70 96.00 54452.03 88888.00 2016-12-09 05:05:52.875 344 12648.70 96.00 54452.03 88888.00 2016-12-09 05:05:53.000 344 12648.67 96.00 54452.05 88888.00 2016-12-09 05:05:53.125 344 12648.62 95.97 54452.05 88888.00 2016-12-09 05:05:53.250 344 12648.62 95.97 54452.05 88888.00 2016-12-09 05:05:53.375 344 12648.67 95.97 54452.05 88888.00 2016-12-09 05:05:53.500 344 12648.70 95.97 54452.05 88888.00 2016-12-09 05:05:53.625 344 12648.65 95.95 54452.07 88888.00 2016-12-09 05:05:53.750 344 12648.55 95.95 54452.05 88888.00 2016-12-09 05:05:53.875 344 12648.52 95.92 54452.07 88888.00 2016-12-09 05:05:54.000 344 12648.58 95.92 54452.07 88888.00 2016-12-09 05:05:54.125 344 12648.60 95.95 54452.10 88888.00 2016-12-09 05:05:54.250 344 12648.50 95.88 54452.10 88888.00 2016-12-09 05:05:54.375 344 12648.48 95.88 54452.05 88888.00 2016-12-09 05:05:54.500 344 12648.42 95.85 54452.07 88888.00 2016-12-09 05:05:54.625 344 12648.40 95.85 54452.07 88888.00 2016-12-09 05:05:54.750 344 12648.42 95.85 54452.07 88888.00 2016-12-09 05:05:54.875 344 12648.42 95.85 54452.05 88888.00 2016-12-09 05:05:55.000 344 12648.45 95.80 54452.07 88888.00 2016-12-09 05:05:55.125 344 12648.45 95.80 54452.07 88888.00 2016-12-09 05:05:55.250 344 12648.40 95.78 54452.07 88888.00 2016-12-09 05:05:55.375 344 12648.42 95.80 54452.07 88888.00 2016-12-09 05:05:55.500 344 12648.38 95.80 54452.05 88888.00 2016-12-09 05:05:55.625 344 12648.33 95.80 54452.05 88888.00 2016-12-09 05:05:55.750 344 12648.33 95.75 54452.05 88888.00 2016-12-09 05:05:55.875 344 12648.30 95.75 54452.05 88888.00 2016-12-09 05:05:56.000 344 12648.23 95.78 54452.07 88888.00 2016-12-09 05:05:56.125 344 12648.17 95.78 54452.10 88888.00 2016-12-09 05:05:56.250 344 12648.25 95.72 54452.07 88888.00 2016-12-09 05:05:56.375 344 12648.27 95.72 54452.07 88888.00 2016-12-09 05:05:56.500 344 12648.27 95.72 54452.10 88888.00 2016-12-09 05:05:56.625 344 12648.27 95.72 54452.10 88888.00 2016-12-09 05:05:56.750 344 12648.25 95.70 54452.07 88888.00 2016-12-09 05:05:56.875 344 12648.25 95.70 54452.07 88888.00 2016-12-09 05:05:57.000 344 12648.20 95.67 54452.07 88888.00 2016-12-09 05:05:57.125 344 12648.20 95.67 54452.10 88888.00 2016-12-09 05:05:57.250 344 12648.15 95.65 54452.12 88888.00 2016-12-09 05:05:57.375 344 12648.12 95.67 54452.10 88888.00 2016-12-09 05:05:57.500 344 12648.08 95.65 54452.10 88888.00 2016-12-09 05:05:57.625 344 12648.00 95.60 54452.12 88888.00 2016-12-09 05:05:57.750 344 12647.95 95.60 54452.12 88888.00 2016-12-09 05:05:57.875 344 12647.98 95.58 54452.12 88888.00 2016-12-09 05:05:58.000 344 12647.98 95.55 54452.10 88888.00 2016-12-09 05:05:58.125 344 12647.98 95.55 54452.12 88888.00 2016-12-09 05:05:58.250 344 12647.92 95.55 54452.12 88888.00 2016-12-09 05:05:58.375 344 12647.90 95.55 54452.10 88888.00 2016-12-09 05:05:58.500 344 12647.90 95.53 54452.10 88888.00 2016-12-09 05:05:58.625 344 12647.98 95.55 54452.10 88888.00 2016-12-09 05:05:58.750 344 12648.00 95.53 54452.10 88888.00 2016-12-09 05:05:58.875 344 12647.95 95.50 54452.07 88888.00 2016-12-09 05:05:59.000 344 12647.95 95.47 54452.07 88888.00 2016-12-09 05:05:59.125 344 12647.95 95.47 54452.12 88888.00 2016-12-09 05:05:59.250 344 12647.98 95.47 54452.12 88888.00 2016-12-09 05:05:59.375 344 12647.90 95.47 54452.10 88888.00 2016-12-09 05:05:59.500 344 12647.85 95.50 54452.10 88888.00 2016-12-09 05:05:59.625 344 12647.83 95.47 54452.12 88888.00 2016-12-09 05:05:59.750 344 12647.85 95.45 54452.12 88888.00 2016-12-09 05:05:59.875 344 12647.88 95.45 54452.10 88888.00 2016-12-09 05:06:00.000 344 12647.83 95.47 54452.12 88888.00 2016-12-09 05:06:00.125 344 12647.75 95.47 54452.12 88888.00 2016-12-09 05:06:00.250 344 12647.73 95.42 54452.10 88888.00 2016-12-09 05:06:00.375 344 12647.77 95.40 54452.12 88888.00 2016-12-09 05:06:00.500 344 12647.83 95.40 54452.10 88888.00 2016-12-09 05:06:00.625 344 12647.85 95.40 54452.10 88888.00 2016-12-09 05:06:00.750 344 12647.88 95.40 54452.10 88888.00 2016-12-09 05:06:00.875 344 12647.88 95.38 54452.10 88888.00 2016-12-09 05:06:01.000 344 12647.83 95.40 54452.10 88888.00 2016-12-09 05:06:01.125 344 12647.77 95.40 54452.10 88888.00 2016-12-09 05:06:01.250 344 12647.80 95.35 54452.10 88888.00 2016-12-09 05:06:01.375 344 12647.75 95.35 54452.12 88888.00 2016-12-09 05:06:01.500 344 12647.70 95.33 54452.10 88888.00 2016-12-09 05:06:01.625 344 12647.73 95.33 54452.10 88888.00 2016-12-09 05:06:01.750 344 12647.73 95.35 54452.07 88888.00 2016-12-09 05:06:01.875 344 12647.70 95.33 54452.10 88888.00 2016-12-09 05:06:02.000 344 12647.67 95.30 54452.07 88888.00 2016-12-09 05:06:02.125 344 12647.67 95.30 54452.07 88888.00 2016-12-09 05:06:02.250 344 12647.65 95.30 54452.05 88888.00 2016-12-09 05:06:02.375 344 12647.62 95.33 54452.05 88888.00 2016-12-09 05:06:02.500 344 12647.62 95.30 54452.03 88888.00 2016-12-09 05:06:02.625 344 12647.60 95.25 54452.05 88888.00 2016-12-09 05:06:02.750 344 12647.58 95.22 54452.05 88888.00 2016-12-09 05:06:02.875 344 12647.60 95.22 54452.05 88888.00 2016-12-09 05:06:03.000 344 12647.67 95.22 54452.03 88888.00 2016-12-09 05:06:03.125 344 12647.62 95.22 54452.03 88888.00 2016-12-09 05:06:03.250 344 12647.55 95.22 54452.05 88888.00 2016-12-09 05:06:03.375 344 12647.58 95.20 54452.03 88888.00 2016-12-09 05:06:03.500 344 12647.55 95.22 54452.05 88888.00 2016-12-09 05:06:03.625 344 12647.55 95.22 54452.05 88888.00 2016-12-09 05:06:03.750 344 12647.55 95.20 54452.03 88888.00 2016-12-09 05:06:03.875 344 12647.55 95.20 54452.05 88888.00 2016-12-09 05:06:04.000 344 12647.55 95.20 54452.05 88888.00 2016-12-09 05:06:04.125 344 12647.55 95.17 54452.07 88888.00 2016-12-09 05:06:04.250 344 12647.52 95.15 54452.07 88888.00 2016-12-09 05:06:04.375 344 12647.52 95.15 54452.05 88888.00 2016-12-09 05:06:04.500 344 12647.52 95.15 54452.03 88888.00 2016-12-09 05:06:04.625 344 12647.42 95.15 54452.00 88888.00 2016-12-09 05:06:04.750 344 12647.38 95.12 54452.00 88888.00 2016-12-09 05:06:04.875 344 12647.42 95.12 54451.97 88888.00 2016-12-09 05:06:05.000 344 12647.52 95.10 54452.00 88888.00 2016-12-09 05:06:05.125 344 12647.58 95.12 54452.00 88888.00 2016-12-09 05:06:05.250 344 12647.62 95.10 54452.00 88888.00 2016-12-09 05:06:05.375 344 12647.58 95.10 54452.00 88888.00 2016-12-09 05:06:05.500 344 12647.55 95.08 54451.95 88888.00 2016-12-09 05:06:05.625 344 12647.55 95.08 54451.97 88888.00 2016-12-09 05:06:05.750 344 12647.62 95.08 54451.97 88888.00 2016-12-09 05:06:05.875 344 12647.62 95.03 54451.97 88888.00 2016-12-09 05:06:06.000 344 12647.65 95.05 54451.97 88888.00 2016-12-09 05:06:06.125 344 12647.58 95.05 54452.00 88888.00 2016-12-09 05:06:06.250 344 12647.58 95.03 54451.97 88888.00 2016-12-09 05:06:06.375 344 12647.58 95.03 54451.97 88888.00 2016-12-09 05:06:06.500 344 12647.58 94.97 54451.97 88888.00 2016-12-09 05:06:06.625 344 12647.58 94.97 54451.95 88888.00 2016-12-09 05:06:06.750 344 12647.58 94.97 54451.95 88888.00 2016-12-09 05:06:06.875 344 12647.62 94.95 54451.95 88888.00 2016-12-09 05:06:07.000 344 12647.62 94.95 54451.93 88888.00 2016-12-09 05:06:07.125 344 12647.65 95.00 54451.93 88888.00 2016-12-09 05:06:07.250 344 12647.60 94.97 54451.93 88888.00 2016-12-09 05:06:07.375 344 12647.62 94.95 54451.95 88888.00 2016-12-09 05:06:07.500 344 12647.70 94.92 54451.93 88888.00 2016-12-09 05:06:07.625 344 12647.75 94.95 54451.93 88888.00 2016-12-09 05:06:07.750 344 12647.73 94.97 54451.93 88888.00 2016-12-09 05:06:07.875 344 12647.77 94.97 54451.93 88888.00 2016-12-09 05:06:08.000 344 12647.77 94.92 54451.90 88888.00 2016-12-09 05:06:08.125 344 12647.65 94.90 54451.90 88888.00 2016-12-09 05:06:08.250 344 12647.62 94.88 54451.93 88888.00 2016-12-09 05:06:08.375 344 12647.62 94.85 54451.88 88888.00 2016-12-09 05:06:08.500 344 12647.70 94.83 54451.85 88888.00 2016-12-09 05:06:08.625 344 12647.70 94.83 54451.85 88888.00 2016-12-09 05:06:08.750 344 12647.70 94.85 54451.85 88888.00 2016-12-09 05:06:08.875 344 12647.67 94.90 54451.85 88888.00 2016-12-09 05:06:09.000 344 12647.70 94.85 54451.82 88888.00 2016-12-09 05:06:09.125 344 12647.70 94.83 54451.88 88888.00 2016-12-09 05:06:09.250 344 12647.70 94.83 54451.85 88888.00 2016-12-09 05:06:09.375 344 12647.77 94.80 54451.82 88888.00 2016-12-09 05:06:09.500 344 12647.77 94.80 54451.80 88888.00 2016-12-09 05:06:09.625 344 12647.73 94.80 54451.80 88888.00 2016-12-09 05:06:09.750 344 12647.67 94.80 54451.82 88888.00 2016-12-09 05:06:09.875 344 12647.70 94.78 54451.80 88888.00 2016-12-09 05:06:10.000 344 12647.77 94.80 54451.80 88888.00 2016-12-09 05:06:10.125 344 12647.88 94.80 54451.82 88888.00 2016-12-09 05:06:10.250 344 12647.77 94.75 54451.78 88888.00 2016-12-09 05:06:10.375 344 12647.70 94.75 54451.80 88888.00 2016-12-09 05:06:10.500 344 12647.73 94.72 54451.78 88888.00 2016-12-09 05:06:10.625 344 12647.70 94.75 54451.75 88888.00 2016-12-09 05:06:10.750 344 12647.70 94.78 54451.75 88888.00 2016-12-09 05:06:10.875 344 12647.77 94.75 54451.75 88888.00 2016-12-09 05:06:11.000 344 12647.83 94.75 54451.72 88888.00 2016-12-09 05:06:11.125 344 12647.88 94.78 54451.72 88888.00 2016-12-09 05:06:11.250 344 12647.85 94.75 54451.72 88888.00 2016-12-09 05:06:11.375 344 12647.88 94.78 54451.72 88888.00 2016-12-09 05:06:11.500 344 12647.90 94.70 54451.70 88888.00 2016-12-09 05:06:11.625 344 12647.98 94.67 54451.65 88888.00 2016-12-09 05:06:11.750 344 12647.92 94.72 54451.65 88888.00 2016-12-09 05:06:11.875 344 12647.90 94.70 54451.65 88888.00 2016-12-09 05:06:12.000 344 12647.92 94.70 54451.65 88888.00 2016-12-09 05:06:12.125 344 12647.95 94.72 54451.68 88888.00 2016-12-09 05:06:12.250 344 12647.98 94.75 54451.68 88888.00 2016-12-09 05:06:12.375 344 12648.00 94.72 54451.65 88888.00 2016-12-09 05:06:12.500 344 12647.98 94.72 54451.65 88888.00 2016-12-09 05:06:12.625 344 12648.00 94.72 54451.65 88888.00 2016-12-09 05:06:12.750 344 12648.02 94.72 54451.65 88888.00 2016-12-09 05:06:12.875 344 12648.00 94.72 54451.68 88888.00 2016-12-09 05:06:13.000 344 12648.05 94.70 54451.65 88888.00 2016-12-09 05:06:13.125 344 12648.10 94.67 54451.62 88888.00 2016-12-09 05:06:13.250 344 12648.05 94.65 54451.65 88888.00 2016-12-09 05:06:13.375 344 12648.05 94.67 54451.62 88888.00 2016-12-09 05:06:13.500 344 12648.08 94.67 54451.62 88888.00 2016-12-09 05:06:13.625 344 12648.12 94.67 54451.60 88888.00 2016-12-09 05:06:13.750 344 12648.12 94.65 54451.60 88888.00 2016-12-09 05:06:13.875 344 12648.12 94.65 54451.57 88888.00 2016-12-09 05:06:14.000 344 12648.12 94.67 54451.57 88888.00 2016-12-09 05:06:14.125 344 12648.15 94.65 54451.57 88888.00 2016-12-09 05:06:14.250 344 12648.20 94.60 54451.55 88888.00 2016-12-09 05:06:14.375 344 12648.25 94.60 54451.55 88888.00 2016-12-09 05:06:14.500 344 12648.23 94.62 54451.53 88888.00 2016-12-09 05:06:14.625 344 12648.20 94.65 54451.50 88888.00 2016-12-09 05:06:14.750 344 12648.23 94.62 54451.53 88888.00 2016-12-09 05:06:14.875 344 12648.27 94.65 54451.55 88888.00 2016-12-09 05:06:15.000 344 12648.35 94.65 54451.53 88888.00 2016-12-09 05:06:15.125 344 12648.38 94.65 54451.53 88888.00 2016-12-09 05:06:15.250 344 12648.38 94.60 54451.47 88888.00 2016-12-09 05:06:15.375 344 12648.40 94.62 54451.50 88888.00 2016-12-09 05:06:15.500 344 12648.42 94.62 54451.47 88888.00 2016-12-09 05:06:15.625 344 12648.40 94.65 54451.45 88888.00 2016-12-09 05:06:15.750 344 12648.38 94.62 54451.47 88888.00 2016-12-09 05:06:15.875 344 12648.38 94.62 54451.47 88888.00 2016-12-09 05:06:16.000 344 12648.38 94.60 54451.43 88888.00 2016-12-09 05:06:16.125 344 12648.38 94.55 54451.43 88888.00 2016-12-09 05:06:16.250 344 12648.45 94.58 54451.45 88888.00 2016-12-09 05:06:16.375 344 12648.45 94.60 54451.43 88888.00 2016-12-09 05:06:16.500 344 12648.42 94.58 54451.45 88888.00 2016-12-09 05:06:16.625 344 12648.42 94.58 54451.43 88888.00 2016-12-09 05:06:16.750 344 12648.45 94.53 54451.38 88888.00 2016-12-09 05:06:16.875 344 12648.50 94.53 54451.38 88888.00 2016-12-09 05:06:17.000 344 12648.60 94.58 54451.38 88888.00 2016-12-09 05:06:17.125 344 12648.62 94.58 54451.38 88888.00 2016-12-09 05:06:17.250 344 12648.55 94.58 54451.35 88888.00 2016-12-09 05:06:17.375 344 12648.55 94.60 54451.35 88888.00 2016-12-09 05:06:17.500 344 12648.62 94.62 54451.38 88888.00 2016-12-09 05:06:17.625 344 12648.67 94.60 54451.35 88888.00 2016-12-09 05:06:17.750 344 12648.70 94.58 54451.40 88888.00 2016-12-09 05:06:17.875 344 12648.65 94.58 54451.38 88888.00 2016-12-09 05:06:18.000 344 12648.67 94.55 54451.32 88888.00 2016-12-09 05:06:18.125 344 12648.73 94.53 54451.32 88888.00 2016-12-09 05:06:18.250 344 12648.70 94.53 54451.38 88888.00 2016-12-09 05:06:18.375 344 12648.67 94.53 54451.35 88888.00 2016-12-09 05:06:18.500 344 12648.70 94.55 54451.32 88888.00 2016-12-09 05:06:18.625 344 12648.75 94.55 54451.35 88888.00 2016-12-09 05:06:18.750 344 12648.75 94.53 54451.30 88888.00 2016-12-09 05:06:18.875 344 12648.77 94.55 54451.30 88888.00 2016-12-09 05:06:19.000 344 12648.75 94.58 54451.28 88888.00 2016-12-09 05:06:19.125 344 12648.83 94.55 54451.28 88888.00 2016-12-09 05:06:19.250 344 12648.83 94.55 54451.28 88888.00 2016-12-09 05:06:19.375 344 12648.85 94.55 54451.28 88888.00 2016-12-09 05:06:19.500 344 12648.88 94.60 54451.25 88888.00 2016-12-09 05:06:19.625 344 12648.88 94.58 54451.25 88888.00 2016-12-09 05:06:19.750 344 12648.88 94.55 54451.25 88888.00 2016-12-09 05:06:19.875 344 12648.90 94.55 54451.20 88888.00 2016-12-09 05:06:20.000 344 12648.95 94.58 54451.20 88888.00 2016-12-09 05:06:20.125 344 12648.95 94.60 54451.25 88888.00 2016-12-09 05:06:20.250 344 12648.98 94.60 54451.25 88888.00 2016-12-09 05:06:20.375 344 12648.98 94.60 54451.22 88888.00 2016-12-09 05:06:20.500 344 12648.98 94.60 54451.22 88888.00 2016-12-09 05:06:20.625 344 12649.05 94.60 54451.20 88888.00 2016-12-09 05:06:20.750 344 12649.02 94.62 54451.18 88888.00 2016-12-09 05:06:20.875 344 12649.02 94.58 54451.18 88888.00 2016-12-09 05:06:21.000 344 12649.08 94.60 54451.12 88888.00 2016-12-09 05:06:21.125 344 12649.10 94.62 54451.15 88888.00 2016-12-09 05:06:21.250 344 12649.08 94.60 54451.15 88888.00 2016-12-09 05:06:21.375 344 12649.08 94.60 54451.15 88888.00 2016-12-09 05:06:21.500 344 12649.08 94.62 54451.12 88888.00 2016-12-09 05:06:21.625 344 12649.12 94.60 54451.10 88888.00 2016-12-09 05:06:21.750 344 12649.20 94.60 54451.10 88888.00 2016-12-09 05:06:21.875 344 12649.25 94.60 54451.12 88888.00 2016-12-09 05:06:22.000 344 12649.27 94.60 54451.10 88888.00 2016-12-09 05:06:22.125 344 12649.25 94.62 54451.10 88888.00 2016-12-09 05:06:22.250 344 12649.27 94.62 54451.10 88888.00 2016-12-09 05:06:22.375 344 12649.30 94.67 54451.12 88888.00 2016-12-09 05:06:22.500 344 12649.30 94.67 54451.07 88888.00 2016-12-09 05:06:22.625 344 12649.30 94.65 54451.07 88888.00 2016-12-09 05:06:22.750 344 12649.35 94.65 54451.07 88888.00 2016-12-09 05:06:22.875 344 12649.40 94.67 54451.07 88888.00 2016-12-09 05:06:23.000 344 12649.42 94.67 54451.07 88888.00 2016-12-09 05:06:23.125 344 12649.45 94.70 54451.07 88888.00 2016-12-09 05:06:23.250 344 12649.45 94.67 54451.07 88888.00 2016-12-09 05:06:23.375 344 12649.50 94.67 54451.07 88888.00 2016-12-09 05:06:23.500 344 12649.50 94.70 54451.03 88888.00 2016-12-09 05:06:23.625 344 12649.52 94.72 54451.05 88888.00 2016-12-09 05:06:23.750 344 12649.58 94.75 54451.03 88888.00 2016-12-09 05:06:23.875 344 12649.58 94.75 54451.03 88888.00 2016-12-09 05:06:24.000 344 12649.58 94.75 54451.00 88888.00 2016-12-09 05:06:24.125 344 12649.58 94.75 54451.00 88888.00 2016-12-09 05:06:24.250 344 12649.58 94.72 54451.00 88888.00 2016-12-09 05:06:24.375 344 12649.58 94.75 54450.97 88888.00 2016-12-09 05:06:24.500 344 12649.58 94.78 54450.97 88888.00 2016-12-09 05:06:24.625 344 12649.60 94.80 54451.00 88888.00 2016-12-09 05:06:24.750 344 12649.58 94.80 54450.97 88888.00 2016-12-09 05:06:24.875 344 12649.60 94.80 54450.95 88888.00 2016-12-09 05:06:25.000 344 12649.62 94.78 54450.95 88888.00 2016-12-09 05:06:25.125 344 12649.67 94.75 54450.95 88888.00 2016-12-09 05:06:25.250 344 12649.67 94.72 54450.95 88888.00 2016-12-09 05:06:25.375 344 12649.65 94.78 54450.95 88888.00 2016-12-09 05:06:25.500 344 12649.67 94.83 54450.97 88888.00 2016-12-09 05:06:25.625 344 12649.73 94.83 54450.97 88888.00 2016-12-09 05:06:25.750 344 12649.73 94.83 54450.93 88888.00 2016-12-09 05:06:25.875 344 12649.73 94.83 54450.90 88888.00 2016-12-09 05:06:26.000 344 12649.75 94.85 54450.88 88888.00 2016-12-09 05:06:26.125 344 12649.77 94.88 54450.93 88888.00 2016-12-09 05:06:26.250 344 12649.77 94.85 54450.90 88888.00 2016-12-09 05:06:26.375 344 12649.83 94.88 54450.88 88888.00 2016-12-09 05:06:26.500 344 12649.83 94.85 54450.85 88888.00 2016-12-09 05:06:26.625 344 12649.85 94.85 54450.88 88888.00 2016-12-09 05:06:26.750 344 12649.90 94.88 54450.88 88888.00 2016-12-09 05:06:26.875 344 12649.98 94.85 54450.90 88888.00 2016-12-09 05:06:27.000 344 12649.95 94.83 54450.88 88888.00 2016-12-09 05:06:27.125 344 12649.98 94.88 54450.85 88888.00 2016-12-09 05:06:27.250 344 12649.95 94.88 54450.90 88888.00 2016-12-09 05:06:27.375 344 12649.98 94.90 54450.88 88888.00 2016-12-09 05:06:27.500 344 12650.02 94.90 54450.85 88888.00 2016-12-09 05:06:27.625 344 12650.10 94.90 54450.85 88888.00 2016-12-09 05:06:27.750 344 12650.15 94.88 54450.85 88888.00 2016-12-09 05:06:27.875 344 12650.12 94.90 54450.85 88888.00 2016-12-09 05:06:28.000 344 12650.10 94.90 54450.85 88888.00 2016-12-09 05:06:28.125 344 12650.12 94.88 54450.85 88888.00 2016-12-09 05:06:28.250 344 12650.10 94.90 54450.82 88888.00 2016-12-09 05:06:28.375 344 12650.12 94.90 54450.82 88888.00 2016-12-09 05:06:28.500 344 12650.17 94.90 54450.80 88888.00 2016-12-09 05:06:28.625 344 12650.23 94.92 54450.80 88888.00 2016-12-09 05:06:28.750 344 12650.27 94.90 54450.82 88888.00 2016-12-09 05:06:28.875 344 12650.27 94.92 54450.80 88888.00 2016-12-09 05:06:29.000 344 12650.27 94.95 54450.80 88888.00 2016-12-09 05:06:29.125 344 12650.33 94.95 54450.80 88888.00 2016-12-09 05:06:29.250 344 12650.33 94.95 54450.80 88888.00 2016-12-09 05:06:29.375 344 12650.33 94.97 54450.82 88888.00 2016-12-09 05:06:29.500 344 12650.33 94.97 54450.80 88888.00 2016-12-09 05:06:29.625 344 12650.33 94.97 54450.80 88888.00 2016-12-09 05:06:29.750 344 12650.35 94.97 54450.82 88888.00 2016-12-09 05:06:29.875 344 12650.40 94.92 54450.80 88888.00 2016-12-09 05:06:30.000 344 12650.48 95.00 54450.80 88888.00 2016-12-09 05:06:30.125 344 12650.48 95.00 54450.78 88888.00 2016-12-09 05:06:30.250 344 12650.40 95.00 54450.80 88888.00 2016-12-09 05:06:30.375 344 12650.45 95.00 54450.82 88888.00 2016-12-09 05:06:30.500 344 12650.50 95.03 54450.82 88888.00 2016-12-09 05:06:30.625 344 12650.52 95.03 54450.80 88888.00 2016-12-09 05:06:30.750 344 12650.55 95.05 54450.78 88888.00 2016-12-09 05:06:30.875 344 12650.67 95.00 54450.80 88888.00 2016-12-09 05:06:31.000 344 12650.70 95.00 54450.75 88888.00 2016-12-09 05:06:31.125 344 12650.60 94.97 54450.78 88888.00 2016-12-09 05:06:31.250 344 12650.60 94.97 54450.78 88888.00 2016-12-09 05:06:31.375 344 12650.73 95.00 54450.78 88888.00 2016-12-09 05:06:31.500 344 12650.75 95.00 54450.80 88888.00 2016-12-09 05:06:31.625 344 12650.73 95.00 54450.80 88888.00 2016-12-09 05:06:31.750 344 12650.80 95.03 54450.78 88888.00 2016-12-09 05:06:31.875 344 12650.80 95.03 54450.78 88888.00 2016-12-09 05:06:32.000 344 12650.77 95.03 54450.75 88888.00 2016-12-09 05:06:32.125 344 12650.77 95.03 54450.75 88888.00 2016-12-09 05:06:32.250 344 12650.80 95.03 54450.78 88888.00 2016-12-09 05:06:32.375 344 12650.83 95.05 54450.75 88888.00 2016-12-09 05:06:32.500 344 12650.85 95.05 54450.75 88888.00 2016-12-09 05:06:32.625 344 12650.85 95.03 54450.75 88888.00 2016-12-09 05:06:32.750 344 12650.85 95.05 54450.75 88888.00 2016-12-09 05:06:32.875 344 12650.85 95.05 54450.72 88888.00 2016-12-09 05:06:33.000 344 12650.88 95.05 54450.72 88888.00 2016-12-09 05:06:33.125 344 12650.88 95.05 54450.72 88888.00 2016-12-09 05:06:33.250 344 12650.90 95.03 54450.72 88888.00 2016-12-09 05:06:33.375 344 12650.95 95.00 54450.72 88888.00 2016-12-09 05:06:33.500 344 12651.02 95.03 54450.72 88888.00 2016-12-09 05:06:33.625 344 12651.02 95.00 54450.75 88888.00 2016-12-09 05:06:33.750 344 12651.02 95.03 54450.75 88888.00 2016-12-09 05:06:33.875 344 12651.08 95.05 54450.78 88888.00 2016-12-09 05:06:34.000 344 12651.10 95.05 54450.75 88888.00 2016-12-09 05:06:34.125 344 12651.10 95.03 54450.75 88888.00 2016-12-09 05:06:34.250 344 12651.12 95.03 54450.72 88888.00 2016-12-09 05:06:34.375 344 12651.15 95.05 54450.72 88888.00 2016-12-09 05:06:34.500 344 12651.20 95.05 54450.72 88888.00 2016-12-09 05:06:34.625 344 12651.20 95.05 54450.72 88888.00 2016-12-09 05:06:34.750 344 12651.20 95.05 54450.72 88888.00 2016-12-09 05:06:34.875 344 12651.15 95.05 54450.72 88888.00 2016-12-09 05:06:35.000 344 12651.10 95.05 54450.70 88888.00 2016-12-09 05:06:35.125 344 12651.17 95.08 54450.72 88888.00 2016-12-09 05:06:35.250 344 12651.25 95.03 54450.75 88888.00 2016-12-09 05:06:35.375 344 12651.27 95.00 54450.72 88888.00 2016-12-09 05:06:35.500 344 12651.20 95.00 54450.72 88888.00 2016-12-09 05:06:35.625 344 12651.20 95.08 54450.72 88888.00 2016-12-09 05:06:35.750 344 12651.25 95.10 54450.75 88888.00 2016-12-09 05:06:35.875 344 12651.30 95.05 54450.72 88888.00 2016-12-09 05:06:36.000 344 12651.33 95.05 54450.72 88888.00 2016-12-09 05:06:36.125 344 12651.35 95.08 54450.75 88888.00 2016-12-09 05:06:36.250 344 12651.30 95.05 54450.78 88888.00 2016-12-09 05:06:36.375 344 12651.33 95.10 54450.75 88888.00 2016-12-09 05:06:36.500 344 12651.33 95.05 54450.75 88888.00 2016-12-09 05:06:36.625 344 12651.38 95.05 54450.75 88888.00 2016-12-09 05:06:36.750 344 12651.40 95.10 54450.75 88888.00 2016-12-09 05:06:36.875 344 12651.40 95.08 54450.78 88888.00 2016-12-09 05:06:37.000 344 12651.45 95.05 54450.78 88888.00 2016-12-09 05:06:37.125 344 12651.42 95.03 54450.78 88888.00 2016-12-09 05:06:37.250 344 12651.38 95.03 54450.78 88888.00 2016-12-09 05:06:37.375 344 12651.42 95.08 54450.78 88888.00 2016-12-09 05:06:37.500 344 12651.42 95.05 54450.75 88888.00 2016-12-09 05:06:37.625 344 12651.48 95.05 54450.78 88888.00 2016-12-09 05:06:37.750 344 12651.48 95.05 54450.80 88888.00 2016-12-09 05:06:37.875 344 12651.42 95.05 54450.80 88888.00 2016-12-09 05:06:38.000 344 12651.45 95.05 54450.75 88888.00 2016-12-09 05:06:38.125 344 12651.50 95.03 54450.80 88888.00 2016-12-09 05:06:38.250 344 12651.55 95.05 54450.82 88888.00 2016-12-09 05:06:38.375 344 12651.55 95.08 54450.82 88888.00 2016-12-09 05:06:38.500 344 12651.52 95.05 54450.82 88888.00 2016-12-09 05:06:38.625 344 12651.55 95.08 54450.82 88888.00 2016-12-09 05:06:38.750 344 12651.55 95.08 54450.82 88888.00 2016-12-09 05:06:38.875 344 12651.55 95.05 54450.80 88888.00 2016-12-09 05:06:39.000 344 12651.58 95.00 54450.80 88888.00 2016-12-09 05:06:39.125 344 12651.60 95.00 54450.82 88888.00 2016-12-09 05:06:39.250 344 12651.52 95.00 54450.85 88888.00 2016-12-09 05:06:39.375 344 12651.52 95.05 54450.85 88888.00 2016-12-09 05:06:39.500 344 12651.62 95.05 54450.85 88888.00 2016-12-09 05:06:39.625 344 12651.62 95.05 54450.82 88888.00 2016-12-09 05:06:39.750 344 12651.60 95.05 54450.85 88888.00 2016-12-09 05:06:39.875 344 12651.55 95.05 54450.88 88888.00 2016-12-09 05:06:40.000 344 12651.52 95.08 54450.85 88888.00 2016-12-09 05:06:40.125 344 12651.55 95.05 54450.88 88888.00 2016-12-09 05:06:40.250 344 12651.60 95.03 54450.88 88888.00 2016-12-09 05:06:40.375 344 12651.62 95.00 54450.88 88888.00 2016-12-09 05:06:40.500 344 12651.60 95.05 54450.85 88888.00 2016-12-09 05:06:40.625 344 12651.62 95.05 54450.88 88888.00 2016-12-09 05:06:40.750 344 12651.65 95.05 54450.90 88888.00 2016-12-09 05:06:40.875 344 12651.60 95.03 54450.93 88888.00 2016-12-09 05:06:41.000 344 12651.52 95.00 54450.88 88888.00 2016-12-09 05:06:41.125 344 12651.55 95.03 54450.90 88888.00 2016-12-09 05:06:41.250 344 12651.58 95.03 54450.93 88888.00 2016-12-09 05:06:41.375 344 12651.50 95.05 54450.95 88888.00 2016-12-09 05:06:41.500 344 12651.40 95.05 54450.95 88888.00 2016-12-09 05:06:41.625 344 12651.45 95.08 54450.93 88888.00 2016-12-09 05:06:41.750 344 12651.42 95.10 54450.95 88888.00 2016-12-09 05:06:41.875 344 12651.48 95.08 54450.97 88888.00 2016-12-09 05:06:42.000 344 12651.55 95.05 54450.97 88888.00 2016-12-09 05:06:42.125 344 12651.50 95.05 54451.00 88888.00 2016-12-09 05:06:42.250 344 12651.48 95.08 54451.05 88888.00 2016-12-09 05:06:42.375 344 12651.48 95.08 54451.03 88888.00 2016-12-09 05:06:42.500 344 12651.48 95.08 54451.00 88888.00 2016-12-09 05:06:42.625 344 12651.52 95.05 54451.00 88888.00 2016-12-09 05:06:42.750 344 12651.55 95.05 54451.00 88888.00 2016-12-09 05:06:42.875 344 12651.55 95.10 54451.03 88888.00 2016-12-09 05:06:43.000 344 12651.50 95.05 54451.03 88888.00 2016-12-09 05:06:43.125 344 12651.50 95.03 54451.03 88888.00 2016-12-09 05:06:43.250 344 12651.52 95.03 54451.05 88888.00 2016-12-09 05:06:43.375 344 12651.55 95.05 54451.07 88888.00 2016-12-09 05:06:43.500 344 12651.52 95.08 54451.07 88888.00 2016-12-09 05:06:43.625 344 12651.50 95.08 54451.10 88888.00 2016-12-09 05:06:43.750 344 12651.50 95.05 54451.07 88888.00 2016-12-09 05:06:43.875 344 12651.42 95.05 54451.10 88888.00 2016-12-09 05:06:44.000 344 12651.40 95.08 54451.10 88888.00 2016-12-09 05:06:44.125 344 12651.38 95.10 54451.12 88888.00 2016-12-09 05:06:44.250 344 12651.38 95.08 54451.10 88888.00 2016-12-09 05:06:44.375 344 12651.38 95.08 54451.10 88888.00 2016-12-09 05:06:44.500 344 12651.33 95.08 54451.12 88888.00 2016-12-09 05:06:44.625 344 12651.33 95.10 54451.12 88888.00 2016-12-09 05:06:44.750 344 12651.30 95.08 54451.12 88888.00 2016-12-09 05:06:44.875 344 12651.23 95.05 54451.12 88888.00 2016-12-09 05:06:45.000 344 12651.23 95.08 54451.12 88888.00 2016-12-09 05:06:45.125 344 12651.20 95.10 54451.15 88888.00 2016-12-09 05:06:45.250 344 12651.23 95.10 54451.18 88888.00 2016-12-09 05:06:45.375 344 12651.30 95.10 54451.15 88888.00 2016-12-09 05:06:45.500 344 12651.30 95.12 54451.15 88888.00 2016-12-09 05:06:45.625 344 12651.27 95.12 54451.18 88888.00 2016-12-09 05:06:45.750 344 12651.27 95.12 54451.20 88888.00 2016-12-09 05:06:45.875 344 12651.25 95.12 54451.20 88888.00 2016-12-09 05:06:46.000 344 12651.23 95.10 54451.20 88888.00 2016-12-09 05:06:46.125 344 12651.25 95.12 54451.22 88888.00 2016-12-09 05:06:46.250 344 12651.27 95.12 54451.22 88888.00 2016-12-09 05:06:46.375 344 12651.25 95.12 54451.22 88888.00 2016-12-09 05:06:46.500 344 12651.20 95.12 54451.22 88888.00 2016-12-09 05:06:46.625 344 12651.17 95.10 54451.22 88888.00 2016-12-09 05:06:46.750 344 12651.12 95.10 54451.20 88888.00 2016-12-09 05:06:46.875 344 12651.12 95.12 54451.25 88888.00 2016-12-09 05:06:47.000 344 12651.17 95.12 54451.22 88888.00 2016-12-09 05:06:47.125 344 12651.20 95.12 54451.25 88888.00 2016-12-09 05:06:47.250 344 12651.25 95.10 54451.28 88888.00 2016-12-09 05:06:47.375 344 12651.23 95.10 54451.22 88888.00 2016-12-09 05:06:47.500 344 12651.12 95.12 54451.25 88888.00 2016-12-09 05:06:47.625 344 12651.10 95.12 54451.28 88888.00 2016-12-09 05:06:47.750 344 12651.12 95.12 54451.28 88888.00 2016-12-09 05:06:47.875 344 12651.15 95.12 54451.28 88888.00 2016-12-09 05:06:48.000 344 12651.15 95.12 54451.25 88888.00 2016-12-09 05:06:48.125 344 12651.15 95.12 54451.30 88888.00 2016-12-09 05:06:48.250 344 12651.15 95.12 54451.30 88888.00 2016-12-09 05:06:48.375 344 12651.17 95.15 54451.30 88888.00 2016-12-09 05:06:48.500 344 12651.17 95.10 54451.30 88888.00 2016-12-09 05:06:48.625 344 12651.12 95.10 54451.30 88888.00 2016-12-09 05:06:48.750 344 12651.10 95.10 54451.30 88888.00 2016-12-09 05:06:48.875 344 12651.08 95.12 54451.30 88888.00 2016-12-09 05:06:49.000 344 12651.08 95.12 54451.30 88888.00 2016-12-09 05:06:49.125 344 12651.02 95.15 54451.32 88888.00 2016-12-09 05:06:49.250 344 12651.00 95.12 54451.35 88888.00 2016-12-09 05:06:49.375 344 12651.08 95.15 54451.30 88888.00 2016-12-09 05:06:49.500 344 12651.15 95.15 54451.30 88888.00 2016-12-09 05:06:49.625 344 12651.12 95.15 54451.30 88888.00 2016-12-09 05:06:49.750 344 12651.12 95.15 54451.32 88888.00 2016-12-09 05:06:49.875 344 12651.10 95.15 54451.30 88888.00 2016-12-09 05:06:50.000 344 12651.05 95.12 54451.30 88888.00 2016-12-09 05:06:50.125 344 12651.05 95.17 54451.30 88888.00 2016-12-09 05:06:50.250 344 12651.05 95.17 54451.28 88888.00 2016-12-09 05:06:50.375 344 12651.12 95.15 54451.30 88888.00 2016-12-09 05:06:50.500 344 12651.10 95.15 54451.30 88888.00 2016-12-09 05:06:50.625 344 12651.08 95.15 54451.30 88888.00 2016-12-09 05:06:50.750 344 12651.12 95.17 54451.32 88888.00 2016-12-09 05:06:50.875 344 12651.10 95.15 54451.32 88888.00 2016-12-09 05:06:51.000 344 12651.10 95.15 54451.35 88888.00 2016-12-09 05:06:51.125 344 12651.12 95.17 54451.38 88888.00 2016-12-09 05:06:51.250 344 12651.12 95.20 54451.40 88888.00 2016-12-09 05:06:51.375 344 12651.10 95.20 54451.38 88888.00 2016-12-09 05:06:51.500 344 12651.05 95.17 54451.35 88888.00 2016-12-09 05:06:51.625 344 12651.02 95.15 54451.38 88888.00 2016-12-09 05:06:51.750 344 12651.12 95.15 54451.35 88888.00 2016-12-09 05:06:51.875 344 12651.20 95.17 54451.38 88888.00 2016-12-09 05:06:52.000 344 12651.23 95.17 54451.38 88888.00 2016-12-09 05:06:52.125 344 12651.20 95.20 54451.38 88888.00 2016-12-09 05:06:52.250 344 12651.20 95.15 54451.35 88888.00 2016-12-09 05:06:52.375 344 12651.20 95.15 54451.32 88888.00 2016-12-09 05:06:52.500 344 12651.17 95.17 54451.32 88888.00 2016-12-09 05:06:52.625 344 12651.20 95.20 54451.32 88888.00 2016-12-09 05:06:52.750 344 12651.25 95.20 54451.32 88888.00 2016-12-09 05:06:52.875 344 12651.25 95.20 54451.32 88888.00 2016-12-09 05:06:53.000 344 12651.25 95.15 54451.32 88888.00 2016-12-09 05:06:53.125 344 12651.33 95.17 54451.35 88888.00 2016-12-09 05:06:53.250 344 12651.33 95.17 54451.35 88888.00 2016-12-09 05:06:53.375 344 12651.30 95.17 54451.32 88888.00 2016-12-09 05:06:53.500 344 12651.30 95.20 54451.35 88888.00 2016-12-09 05:06:53.625 344 12651.25 95.17 54451.32 88888.00 2016-12-09 05:06:53.750 344 12651.33 95.15 54451.32 88888.00 2016-12-09 05:06:53.875 344 12651.38 95.17 54451.35 88888.00 2016-12-09 05:06:54.000 344 12651.35 95.20 54451.32 88888.00 2016-12-09 05:06:54.125 344 12651.38 95.20 54451.32 88888.00 2016-12-09 05:06:54.250 344 12651.40 95.20 54451.32 88888.00 2016-12-09 05:06:54.375 344 12651.42 95.20 54451.32 88888.00 2016-12-09 05:06:54.500 344 12651.40 95.22 54451.32 88888.00 2016-12-09 05:06:54.625 344 12651.35 95.25 54451.32 88888.00 2016-12-09 05:06:54.750 344 12651.40 95.25 54451.32 88888.00 2016-12-09 05:06:54.875 344 12651.50 95.22 54451.32 88888.00 2016-12-09 05:06:55.000 344 12651.50 95.25 54451.30 88888.00 2016-12-09 05:06:55.125 344 12651.50 95.25 54451.32 88888.00 2016-12-09 05:06:55.250 344 12651.48 95.28 54451.38 88888.00 2016-12-09 05:06:55.375 344 12651.48 95.28 54451.35 88888.00 2016-12-09 05:06:55.500 344 12651.55 95.25 54451.32 88888.00 2016-12-09 05:06:55.625 344 12651.58 95.22 54451.30 88888.00 2016-12-09 05:06:55.750 344 12651.55 95.25 54451.32 88888.00 2016-12-09 05:06:55.875 344 12651.60 95.22 54451.32 88888.00 2016-12-09 05:06:56.000 344 12651.62 95.25 54451.30 88888.00 2016-12-09 05:06:56.125 344 12651.55 95.28 54451.32 88888.00 2016-12-09 05:06:56.250 344 12651.55 95.28 54451.30 88888.00 2016-12-09 05:06:56.375 344 12651.58 95.25 54451.30 88888.00 2016-12-09 05:06:56.500 344 12651.58 95.25 54451.28 88888.00 2016-12-09 05:06:56.625 344 12651.73 95.28 54451.32 88888.00 2016-12-09 05:06:56.750 344 12651.73 95.28 54451.30 88888.00 2016-12-09 05:06:56.875 344 12651.70 95.25 54451.32 88888.00 2016-12-09 05:06:57.000 344 12651.62 95.25 54451.30 88888.00 2016-12-09 05:06:57.125 344 12651.67 95.28 54451.32 88888.00 2016-12-09 05:06:57.250 344 12651.67 95.28 54451.32 88888.00 2016-12-09 05:06:57.375 344 12651.67 95.28 54451.32 88888.00 2016-12-09 05:06:57.500 344 12651.67 95.28 54451.32 88888.00 2016-12-09 05:06:57.625 344 12651.75 95.30 54451.35 88888.00 2016-12-09 05:06:57.750 344 12651.77 95.28 54451.32 88888.00 2016-12-09 05:06:57.875 344 12651.80 95.28 54451.32 88888.00 2016-12-09 05:06:58.000 344 12651.75 95.30 54451.32 88888.00 2016-12-09 05:06:58.125 344 12651.77 95.33 54451.35 88888.00 2016-12-09 05:06:58.250 344 12651.77 95.30 54451.32 88888.00 2016-12-09 05:06:58.375 344 12651.83 95.30 54451.32 88888.00 2016-12-09 05:06:58.500 344 12651.88 95.30 54451.30 88888.00 2016-12-09 05:06:58.625 344 12651.90 95.33 54451.32 88888.00 2016-12-09 05:06:58.750 344 12651.83 95.30 54451.32 88888.00 2016-12-09 05:06:58.875 344 12651.80 95.30 54451.32 88888.00 2016-12-09 05:06:59.000 344 12651.88 95.28 54451.32 88888.00 2016-12-09 05:06:59.125 344 12651.88 95.30 54451.32 88888.00 2016-12-09 05:06:59.250 344 12651.90 95.33 54451.35 88888.00 2016-12-09 05:06:59.375 344 12651.95 95.38 54451.35 88888.00 2016-12-09 05:06:59.500 344 12651.98 95.38 54451.35 88888.00 2016-12-09 05:06:59.625 344 12651.98 95.33 54451.32 88888.00 2016-12-09 05:06:59.750 344 12652.02 95.35 54451.32 88888.00 2016-12-09 05:06:59.875 344 12652.05 95.33 54451.35 88888.00 2016-12-09 05:07:00.000 344 12652.02 95.33 54451.32 88888.00 2016-12-09 05:07:00.125 344 12652.08 95.33 54451.35 88888.00 2016-12-09 05:07:00.250 344 12652.02 95.35 54451.32 88888.00 2016-12-09 05:07:00.375 344 12652.00 95.35 54451.35 88888.00 2016-12-09 05:07:00.500 344 12652.00 95.35 54451.40 88888.00 2016-12-09 05:07:00.625 344 12652.00 95.33 54451.38 88888.00 2016-12-09 05:07:00.750 344 12652.02 95.38 54451.40 88888.00 2016-12-09 05:07:00.875 344 12652.10 95.35 54451.40 88888.00 2016-12-09 05:07:01.000 344 12652.12 95.38 54451.38 88888.00 2016-12-09 05:07:01.125 344 12652.10 95.38 54451.35 88888.00 2016-12-09 05:07:01.250 344 12652.08 95.38 54451.38 88888.00 2016-12-09 05:07:01.375 344 12652.12 95.38 54451.38 88888.00 2016-12-09 05:07:01.500 344 12652.12 95.35 54451.38 88888.00 2016-12-09 05:07:01.625 344 12652.15 95.35 54451.40 88888.00 2016-12-09 05:07:01.750 344 12652.17 95.40 54451.38 88888.00 2016-12-09 05:07:01.875 344 12652.23 95.42 54451.38 88888.00 2016-12-09 05:07:02.000 344 12652.23 95.40 54451.35 88888.00 2016-12-09 05:07:02.125 344 12652.15 95.40 54451.38 88888.00 2016-12-09 05:07:02.250 344 12652.15 95.40 54451.40 88888.00 2016-12-09 05:07:02.375 344 12652.17 95.40 54451.43 88888.00 2016-12-09 05:07:02.500 344 12652.23 95.40 54451.43 88888.00 2016-12-09 05:07:02.625 344 12652.23 95.40 54451.40 88888.00 2016-12-09 05:07:02.750 344 12652.20 95.40 54451.40 88888.00 2016-12-09 05:07:02.875 344 12652.20 95.40 54451.43 88888.00 2016-12-09 05:07:03.000 344 12652.27 95.40 54451.40 88888.00 2016-12-09 05:07:03.125 344 12652.25 95.42 54451.43 88888.00 2016-12-09 05:07:03.250 344 12652.23 95.42 54451.43 88888.00 2016-12-09 05:07:03.375 344 12652.20 95.40 54451.40 88888.00 2016-12-09 05:07:03.500 344 12652.17 95.40 54451.40 88888.00 2016-12-09 05:07:03.625 344 12652.15 95.42 54451.40 88888.00 2016-12-09 05:07:03.750 344 12652.17 95.42 54451.45 88888.00 2016-12-09 05:07:03.875 344 12652.17 95.40 54451.45 88888.00 2016-12-09 05:07:04.000 344 12652.15 95.42 54451.43 88888.00 2016-12-09 05:07:04.125 344 12652.17 95.45 54451.45 88888.00 2016-12-09 05:07:04.250 344 12652.15 95.42 54451.47 88888.00 2016-12-09 05:07:04.375 344 12652.15 95.38 54451.47 88888.00 2016-12-09 05:07:04.500 344 12652.15 95.38 54451.45 88888.00 2016-12-09 05:07:04.625 344 12652.15 95.42 54451.45 88888.00 2016-12-09 05:07:04.750 344 12652.20 95.40 54451.47 88888.00 2016-12-09 05:07:04.875 344 12652.23 95.35 54451.47 88888.00 2016-12-09 05:07:05.000 344 12652.27 95.38 54451.45 88888.00 2016-12-09 05:07:05.125 344 12652.25 95.42 54451.45 88888.00 2016-12-09 05:07:05.250 344 12652.20 95.40 54451.47 88888.00 2016-12-09 05:07:05.375 344 12652.20 95.40 54451.50 88888.00 2016-12-09 05:07:05.500 344 12652.20 95.42 54451.50 88888.00 2016-12-09 05:07:05.625 344 12652.17 95.42 54451.50 88888.00 2016-12-09 05:07:05.750 344 12652.15 95.45 54451.50 88888.00 2016-12-09 05:07:05.875 344 12652.12 95.45 54451.53 88888.00 2016-12-09 05:07:06.000 344 12652.10 95.42 54451.50 88888.00 2016-12-09 05:07:06.125 344 12652.10 95.42 54451.50 88888.00 2016-12-09 05:07:06.250 344 12652.10 95.42 54451.50 88888.00 2016-12-09 05:07:06.375 344 12652.12 95.40 54451.53 88888.00 2016-12-09 05:07:06.500 344 12652.15 95.40 54451.53 88888.00 2016-12-09 05:07:06.625 344 12652.15 95.45 54451.53 88888.00 2016-12-09 05:07:06.750 344 12652.10 95.50 54451.55 88888.00 2016-12-09 05:07:06.875 344 12652.10 95.50 54451.57 88888.00 2016-12-09 05:07:07.000 344 12652.15 95.45 54451.55 88888.00 2016-12-09 05:07:07.125 344 12652.20 95.45 54451.57 88888.00 2016-12-09 05:07:07.250 344 12652.20 95.42 54451.57 88888.00 2016-12-09 05:07:07.375 344 12652.25 95.42 54451.55 88888.00 2016-12-09 05:07:07.500 344 12652.23 95.45 54451.55 88888.00 2016-12-09 05:07:07.625 344 12652.23 95.45 54451.57 88888.00 2016-12-09 05:07:07.750 344 12652.20 95.45 54451.57 88888.00 2016-12-09 05:07:07.875 344 12652.20 95.47 54451.60 88888.00 2016-12-09 05:07:08.000 344 12652.20 95.45 54451.57 88888.00 2016-12-09 05:07:08.125 344 12652.15 95.45 54451.62 88888.00 2016-12-09 05:07:08.250 344 12652.10 95.42 54451.62 88888.00 2016-12-09 05:07:08.375 344 12652.10 95.42 54451.60 88888.00 2016-12-09 05:07:08.500 344 12652.20 95.45 54451.60 88888.00 2016-12-09 05:07:08.625 344 12652.25 95.47 54451.65 88888.00 2016-12-09 05:07:08.750 344 12652.17 95.42 54451.62 88888.00 2016-12-09 05:07:08.875 344 12652.20 95.42 54451.60 88888.00 2016-12-09 05:07:09.000 344 12652.20 95.45 54451.62 88888.00 2016-12-09 05:07:09.125 344 12652.23 95.47 54451.68 88888.00 2016-12-09 05:07:09.250 344 12652.17 95.45 54451.65 88888.00 2016-12-09 05:07:09.375 344 12652.15 95.45 54451.65 88888.00 2016-12-09 05:07:09.500 344 12652.15 95.42 54451.65 88888.00 2016-12-09 05:07:09.625 344 12652.17 95.47 54451.65 88888.00 2016-12-09 05:07:09.750 344 12652.17 95.45 54451.68 88888.00 2016-12-09 05:07:09.875 344 12652.17 95.45 54451.70 88888.00 2016-12-09 05:07:10.000 344 12652.10 95.45 54451.70 88888.00 2016-12-09 05:07:10.125 344 12652.00 95.45 54451.70 88888.00 2016-12-09 05:07:10.250 344 12651.98 95.45 54451.72 88888.00 2016-12-09 05:07:10.375 344 12652.05 95.45 54451.72 88888.00 2016-12-09 05:07:10.500 344 12652.02 95.47 54451.72 88888.00 2016-12-09 05:07:10.625 344 12652.05 95.47 54451.75 88888.00 2016-12-09 05:07:10.750 344 12652.08 95.45 54451.75 88888.00 2016-12-09 05:07:10.875 344 12652.10 95.42 54451.75 88888.00 2016-12-09 05:07:11.000 344 12652.08 95.45 54451.72 88888.00 2016-12-09 05:07:11.125 344 12652.10 95.42 54451.75 88888.00 2016-12-09 05:07:11.250 344 12652.00 95.42 54451.75 88888.00 2016-12-09 05:07:11.375 344 12651.95 95.45 54451.78 88888.00 2016-12-09 05:07:11.500 344 12652.00 95.42 54451.78 88888.00 2016-12-09 05:07:11.625 344 12652.05 95.45 54451.78 88888.00 2016-12-09 05:07:11.750 344 12652.00 95.47 54451.78 88888.00 2016-12-09 05:07:11.875 344 12651.98 95.47 54451.82 88888.00 2016-12-09 05:07:12.000 344 12652.00 95.45 54451.82 88888.00 2016-12-09 05:07:12.125 344 12652.00 95.42 54451.82 88888.00 2016-12-09 05:07:12.250 344 12651.98 95.42 54451.82 88888.00 2016-12-09 05:07:12.375 344 12651.98 95.42 54451.82 88888.00 2016-12-09 05:07:12.500 344 12652.00 95.45 54451.82 88888.00 2016-12-09 05:07:12.625 344 12652.00 95.45 54451.85 88888.00 2016-12-09 05:07:12.750 344 12652.00 95.47 54451.85 88888.00 2016-12-09 05:07:12.875 344 12651.95 95.45 54451.90 88888.00 2016-12-09 05:07:13.000 344 12651.95 95.45 54451.85 88888.00 2016-12-09 05:07:13.125 344 12651.95 95.45 54451.85 88888.00 2016-12-09 05:07:13.250 344 12651.92 95.47 54451.85 88888.00 2016-12-09 05:07:13.375 344 12651.95 95.45 54451.88 88888.00 2016-12-09 05:07:13.500 344 12652.00 95.47 54451.90 88888.00 2016-12-09 05:07:13.625 344 12652.02 95.47 54451.93 88888.00 2016-12-09 05:07:13.750 344 12651.98 95.47 54451.90 88888.00 2016-12-09 05:07:13.875 344 12651.95 95.50 54451.90 88888.00 2016-12-09 05:07:14.000 344 12651.98 95.47 54451.88 88888.00 2016-12-09 05:07:14.125 344 12651.95 95.42 54451.88 88888.00 2016-12-09 05:07:14.250 344 12651.85 95.42 54451.88 88888.00 2016-12-09 05:07:14.375 344 12651.83 95.42 54451.88 88888.00 2016-12-09 05:07:14.500 344 12651.83 95.45 54451.93 88888.00 2016-12-09 05:07:14.625 344 12651.85 95.45 54451.95 88888.00 2016-12-09 05:07:14.750 344 12651.80 95.42 54451.95 88888.00 2016-12-09 05:07:14.875 344 12651.83 95.42 54451.93 88888.00 2016-12-09 05:07:15.000 344 12651.80 95.45 54451.93 88888.00 2016-12-09 05:07:15.125 344 12651.77 95.47 54451.93 88888.00 2016-12-09 05:07:15.250 344 12651.73 95.42 54451.95 88888.00 2016-12-09 05:07:15.375 344 12651.77 95.42 54451.95 88888.00 2016-12-09 05:07:15.500 344 12651.77 95.42 54451.95 88888.00 2016-12-09 05:07:15.625 344 12651.77 95.42 54451.95 88888.00 2016-12-09 05:07:15.750 344 12651.77 95.42 54451.95 88888.00 2016-12-09 05:07:15.875 344 12651.70 95.42 54451.97 88888.00 2016-12-09 05:07:16.000 344 12651.67 95.45 54451.95 88888.00 2016-12-09 05:07:16.125 344 12651.73 95.42 54451.95 88888.00 2016-12-09 05:07:16.250 344 12651.70 95.38 54451.97 88888.00 2016-12-09 05:07:16.375 344 12651.70 95.40 54451.97 88888.00 2016-12-09 05:07:16.500 344 12651.70 95.42 54451.97 88888.00 2016-12-09 05:07:16.625 344 12651.67 95.45 54452.00 88888.00 2016-12-09 05:07:16.750 344 12651.70 95.45 54452.00 88888.00 2016-12-09 05:07:16.875 344 12651.67 95.45 54452.03 88888.00 2016-12-09 05:07:17.000 344 12651.65 95.42 54451.97 88888.00 2016-12-09 05:07:17.125 344 12651.60 95.40 54452.00 88888.00 2016-12-09 05:07:17.250 344 12651.60 95.40 54452.00 88888.00 2016-12-09 05:07:17.375 344 12651.67 95.40 54452.00 88888.00 2016-12-09 05:07:17.500 344 12651.70 95.40 54452.00 88888.00 2016-12-09 05:07:17.625 344 12651.65 95.42 54452.03 88888.00 2016-12-09 05:07:17.750 344 12651.67 95.45 54452.03 88888.00 2016-12-09 05:07:17.875 344 12651.70 95.45 54452.03 88888.00 2016-12-09 05:07:18.000 344 12651.67 95.42 54452.03 88888.00 2016-12-09 05:07:18.125 344 12651.62 95.42 54452.03 88888.00 2016-12-09 05:07:18.250 344 12651.62 95.38 54452.03 88888.00 2016-12-09 05:07:18.375 344 12651.65 95.35 54452.00 88888.00 2016-12-09 05:07:18.500 344 12651.67 95.38 54452.00 88888.00 2016-12-09 05:07:18.625 344 12651.67 95.42 54452.03 88888.00 2016-12-09 05:07:18.750 344 12651.65 95.47 54452.07 88888.00 2016-12-09 05:07:18.875 344 12651.62 95.45 54452.05 88888.00 2016-12-09 05:07:19.000 344 12651.60 95.42 54452.03 88888.00 2016-12-09 05:07:19.125 344 12651.62 95.40 54452.05 88888.00 2016-12-09 05:07:19.250 344 12651.60 95.40 54452.07 88888.00 2016-12-09 05:07:19.375 344 12651.55 95.40 54452.07 88888.00 2016-12-09 05:07:19.500 344 12651.52 95.40 54452.05 88888.00 2016-12-09 05:07:19.625 344 12651.60 95.42 54452.05 88888.00 2016-12-09 05:07:19.750 344 12651.58 95.40 54452.07 88888.00 2016-12-09 05:07:19.875 344 12651.52 95.40 54452.07 88888.00 2016-12-09 05:07:20.000 344 12651.55 95.40 54452.03 88888.00 2016-12-09 05:07:20.125 344 12651.58 95.40 54452.05 88888.00 2016-12-09 05:07:20.250 344 12651.58 95.40 54452.10 88888.00 2016-12-09 05:07:20.375 344 12651.48 95.42 54452.10 88888.00 2016-12-09 05:07:20.500 344 12651.42 95.42 54452.10 88888.00 2016-12-09 05:07:20.625 344 12651.52 95.47 54452.10 88888.00 2016-12-09 05:07:20.750 344 12651.52 95.47 54452.10 88888.00 2016-12-09 05:07:20.875 344 12651.52 95.45 54452.10 88888.00 2016-12-09 05:07:21.000 344 12651.55 95.42 54452.07 88888.00 2016-12-09 05:07:21.125 344 12651.52 95.45 54452.07 88888.00 2016-12-09 05:07:21.250 344 12651.50 95.45 54452.10 88888.00 2016-12-09 05:07:21.375 344 12651.48 95.45 54452.10 88888.00 2016-12-09 05:07:21.500 344 12651.45 95.45 54452.10 88888.00 2016-12-09 05:07:21.625 344 12651.42 95.45 54452.10 88888.00 2016-12-09 05:07:21.750 344 12651.48 95.42 54452.07 88888.00 2016-12-09 05:07:21.875 344 12651.50 95.45 54452.07 88888.00 2016-12-09 05:07:22.000 344 12651.45 95.47 54452.07 88888.00 2016-12-09 05:07:22.125 344 12651.40 95.45 54452.10 88888.00 2016-12-09 05:07:22.250 344 12651.42 95.45 54452.10 88888.00 2016-12-09 05:07:22.375 344 12651.42 95.47 54452.07 88888.00 2016-12-09 05:07:22.500 344 12651.42 95.50 54452.07 88888.00 2016-12-09 05:07:22.625 344 12651.48 95.55 54452.10 88888.00 2016-12-09 05:07:22.750 344 12651.48 95.53 54452.12 88888.00 2016-12-09 05:07:22.875 344 12651.40 95.53 54452.12 88888.00 2016-12-09 05:07:23.000 344 12651.38 95.53 54452.10 88888.00 2016-12-09 05:07:23.125 344 12651.42 95.53 54452.12 88888.00 2016-12-09 05:07:23.250 344 12651.40 95.55 54452.12 88888.00 2016-12-09 05:07:23.375 344 12651.38 95.53 54452.15 88888.00 2016-12-09 05:07:23.500 344 12651.35 95.58 54452.12 88888.00 2016-12-09 05:07:23.625 344 12651.27 95.58 54452.12 88888.00 2016-12-09 05:07:23.750 344 12651.27 95.58 54452.12 88888.00 2016-12-09 05:07:23.875 344 12651.35 95.58 54452.15 88888.00 2016-12-09 05:07:24.000 344 12651.35 95.62 54452.12 88888.00 2016-12-09 05:07:24.125 344 12651.30 95.60 54452.15 88888.00 2016-12-09 05:07:24.250 344 12651.33 95.60 54452.15 88888.00 2016-12-09 05:07:24.375 344 12651.40 95.62 54452.18 88888.00 2016-12-09 05:07:24.500 344 12651.40 95.62 54452.18 88888.00 2016-12-09 05:07:24.625 344 12651.35 95.65 54452.18 88888.00 2016-12-09 05:07:24.750 344 12651.35 95.67 54452.18 88888.00 2016-12-09 05:07:24.875 344 12651.40 95.67 54452.18 88888.00 2016-12-09 05:07:25.000 344 12651.42 95.67 54452.18 88888.00 2016-12-09 05:07:25.125 344 12651.48 95.70 54452.20 88888.00 2016-12-09 05:07:25.250 344 12651.38 95.72 54452.18 88888.00 2016-12-09 05:07:25.375 344 12651.35 95.75 54452.18 88888.00 2016-12-09 05:07:25.500 344 12651.35 95.72 54452.18 88888.00 2016-12-09 05:07:25.625 344 12651.33 95.75 54452.15 88888.00 2016-12-09 05:07:25.750 344 12651.30 95.75 54452.15 88888.00 2016-12-09 05:07:25.875 344 12651.33 95.75 54452.18 88888.00 2016-12-09 05:07:26.000 344 12651.33 95.75 54452.18 88888.00 2016-12-09 05:07:26.125 344 12651.35 95.80 54452.20 88888.00 2016-12-09 05:07:26.250 344 12651.30 95.83 54452.22 88888.00 2016-12-09 05:07:26.375 344 12651.27 95.83 54452.20 88888.00 2016-12-09 05:07:26.500 344 12651.30 95.83 54452.20 88888.00 2016-12-09 05:07:26.625 344 12651.30 95.85 54452.22 88888.00 2016-12-09 05:07:26.750 344 12651.23 95.90 54452.22 88888.00 2016-12-09 05:07:26.875 344 12651.20 95.92 54452.22 88888.00 2016-12-09 05:07:27.000 344 12651.25 95.90 54452.20 88888.00 2016-12-09 05:07:27.125 344 12651.23 95.90 54452.22 88888.00 2016-12-09 05:07:27.250 344 12651.23 95.90 54452.22 88888.00 2016-12-09 05:07:27.375 344 12651.27 95.95 54452.22 88888.00 2016-12-09 05:07:27.500 344 12651.23 95.97 54452.22 88888.00 2016-12-09 05:07:27.625 344 12651.23 96.00 54452.22 88888.00 2016-12-09 05:07:27.750 344 12651.27 96.00 54452.22 88888.00 2016-12-09 05:07:27.875 344 12651.33 96.03 54452.22 88888.00 2016-12-09 05:07:28.000 344 12651.35 96.05 54452.22 88888.00 2016-12-09 05:07:28.125 344 12651.35 96.05 54452.22 88888.00 2016-12-09 05:07:28.250 344 12651.33 96.08 54452.25 88888.00 2016-12-09 05:07:28.375 344 12651.30 96.05 54452.25 88888.00 2016-12-09 05:07:28.500 344 12651.27 96.08 54452.22 88888.00 2016-12-09 05:07:28.625 344 12651.30 96.12 54452.22 88888.00 2016-12-09 05:07:28.750 344 12651.30 96.12 54452.25 88888.00 2016-12-09 05:07:28.875 344 12651.27 96.17 54452.25 88888.00 2016-12-09 05:07:29.000 344 12651.20 96.20 54452.25 88888.00 2016-12-09 05:07:29.125 344 12651.20 96.22 54452.25 88888.00 2016-12-09 05:07:29.250 344 12651.23 96.20 54452.25 88888.00 2016-12-09 05:07:29.375 344 12651.25 96.22 54452.25 88888.00 2016-12-09 05:07:29.500 344 12651.25 96.25 54452.25 88888.00 2016-12-09 05:07:29.625 344 12651.23 96.28 54452.22 88888.00 2016-12-09 05:07:29.750 344 12651.25 96.30 54452.25 88888.00 2016-12-09 05:07:29.875 344 12651.25 96.30 54452.22 88888.00 2016-12-09 05:07:30.000 344 12651.23 96.33 54452.25 88888.00 2016-12-09 05:07:30.125 344 12651.20 96.35 54452.28 88888.00 2016-12-09 05:07:30.250 344 12651.23 96.35 54452.30 88888.00 2016-12-09 05:07:30.375 344 12651.23 96.40 54452.30 88888.00 2016-12-09 05:07:30.500 344 12651.20 96.40 54452.30 88888.00 2016-12-09 05:07:30.625 344 12651.20 96.45 54452.30 88888.00 2016-12-09 05:07:30.750 344 12651.20 96.45 54452.30 88888.00 2016-12-09 05:07:30.875 344 12651.17 96.45 54452.30 88888.00 2016-12-09 05:07:31.000 344 12651.20 96.42 54452.28 88888.00 2016-12-09 05:07:31.125 344 12651.23 96.50 54452.28 88888.00 2016-12-09 05:07:31.250 344 12651.23 96.50 54452.28 88888.00 2016-12-09 05:07:31.375 344 12651.17 96.53 54452.30 88888.00 2016-12-09 05:07:31.500 344 12651.15 96.55 54452.28 88888.00 2016-12-09 05:07:31.625 344 12651.17 96.58 54452.30 88888.00 2016-12-09 05:07:31.750 344 12651.20 96.58 54452.30 88888.00 2016-12-09 05:07:31.875 344 12651.20 96.62 54452.32 88888.00 2016-12-09 05:07:32.000 344 12651.20 96.60 54452.32 88888.00 2016-12-09 05:07:32.125 344 12651.17 96.65 54452.32 88888.00 2016-12-09 05:07:32.250 344 12651.17 96.67 54452.32 88888.00 2016-12-09 05:07:32.375 344 12651.17 96.67 54452.35 88888.00 2016-12-09 05:07:32.500 344 12651.17 96.70 54452.35 88888.00 2016-12-09 05:07:32.625 344 12651.15 96.70 54452.38 88888.00 2016-12-09 05:07:32.750 344 12651.15 96.70 54452.38 88888.00 2016-12-09 05:07:32.875 344 12651.20 96.78 54452.35 88888.00 2016-12-09 05:07:33.000 344 12651.17 96.80 54452.32 88888.00 2016-12-09 05:07:33.125 344 12651.23 96.80 54452.35 88888.00 2016-12-09 05:07:33.250 344 12651.27 96.80 54452.35 88888.00 2016-12-09 05:07:33.375 344 12651.30 96.83 54452.38 88888.00 2016-12-09 05:07:33.500 344 12651.25 96.85 54452.32 88888.00 2016-12-09 05:07:33.625 344 12651.23 96.85 54452.38 88888.00 2016-12-09 05:07:33.750 344 12651.27 96.88 54452.40 88888.00 2016-12-09 05:07:33.875 344 12651.23 96.90 54452.38 88888.00 2016-12-09 05:07:34.000 344 12651.17 96.90 54452.38 88888.00 2016-12-09 05:07:34.125 344 12651.20 96.95 54452.38 88888.00 2016-12-09 05:07:34.250 344 12651.20 96.95 54452.35 88888.00 2016-12-09 05:07:34.375 344 12651.17 97.00 54452.35 88888.00 2016-12-09 05:07:34.500 344 12651.17 97.00 54452.38 88888.00 2016-12-09 05:07:34.625 344 12651.15 97.05 54452.40 88888.00 2016-12-09 05:07:34.750 344 12651.15 97.05 54452.38 88888.00 2016-12-09 05:07:34.875 344 12651.23 97.03 54452.38 88888.00 2016-12-09 05:07:35.000 344 12651.23 97.05 54452.35 88888.00 2016-12-09 05:07:35.125 344 12651.15 97.08 54452.38 88888.00 2016-12-09 05:07:35.250 344 12651.08 97.08 54452.38 88888.00 2016-12-09 05:07:35.375 344 12651.17 97.12 54452.40 88888.00 2016-12-09 05:07:35.500 344 12651.25 97.12 54452.40 88888.00 2016-12-09 05:07:35.625 344 12651.23 97.15 54452.38 88888.00 2016-12-09 05:07:35.750 344 12651.12 97.15 54452.38 88888.00 2016-12-09 05:07:35.875 344 12651.12 97.17 54452.40 88888.00 2016-12-09 05:07:36.000 344 12651.23 97.20 54452.38 88888.00 2016-12-09 05:07:36.125 344 12651.23 97.20 54452.38 88888.00 2016-12-09 05:07:36.250 344 12651.25 97.22 54452.40 88888.00 2016-12-09 05:07:36.375 344 12651.25 97.22 54452.40 88888.00 2016-12-09 05:07:36.500 344 12651.20 97.22 54452.40 88888.00 2016-12-09 05:07:36.625 344 12651.20 97.25 54452.40 88888.00 2016-12-09 05:07:36.750 344 12651.25 97.35 54452.40 88888.00 2016-12-09 05:07:36.875 344 12651.25 97.35 54452.40 88888.00 2016-12-09 05:07:37.000 344 12651.27 97.33 54452.43 88888.00 2016-12-09 05:07:37.125 344 12651.25 97.38 54452.43 88888.00 2016-12-09 05:07:37.250 344 12651.30 97.38 54452.40 88888.00 2016-12-09 05:07:37.375 344 12651.33 97.35 54452.38 88888.00 2016-12-09 05:07:37.500 344 12651.30 97.40 54452.38 88888.00 2016-12-09 05:07:37.625 344 12651.30 97.45 54452.43 88888.00 2016-12-09 05:07:37.750 344 12651.33 97.47 54452.43 88888.00 2016-12-09 05:07:37.875 344 12651.30 97.47 54452.40 88888.00 2016-12-09 05:07:38.000 344 12651.25 97.45 54452.40 88888.00 2016-12-09 05:07:38.125 344 12651.30 97.45 54452.40 88888.00 2016-12-09 05:07:38.250 344 12651.30 97.47 54452.40 88888.00 2016-12-09 05:07:38.375 344 12651.27 97.55 54452.38 88888.00 2016-12-09 05:07:38.500 344 12651.27 97.58 54452.40 88888.00 2016-12-09 05:07:38.625 344 12651.33 97.60 54452.43 88888.00 2016-12-09 05:07:38.750 344 12651.38 97.60 54452.40 88888.00 2016-12-09 05:07:38.875 344 12651.40 97.58 54452.38 88888.00 2016-12-09 05:07:39.000 344 12651.35 97.58 54452.40 88888.00 2016-12-09 05:07:39.125 344 12651.33 97.60 54452.43 88888.00 2016-12-09 05:07:39.250 344 12651.33 97.62 54452.43 88888.00 2016-12-09 05:07:39.375 344 12651.38 97.67 54452.40 88888.00 2016-12-09 05:07:39.500 344 12651.38 97.67 54452.40 88888.00 2016-12-09 05:07:39.625 344 12651.40 97.70 54452.40 88888.00 2016-12-09 05:07:39.750 344 12651.42 97.70 54452.40 88888.00 2016-12-09 05:07:39.875 344 12651.42 97.67 54452.38 88888.00 2016-12-09 05:07:40.000 344 12651.42 97.72 54452.38 88888.00 2016-12-09 05:07:40.125 344 12651.42 97.72 54452.38 88888.00 2016-12-09 05:07:40.250 344 12651.38 97.75 54452.40 88888.00 2016-12-09 05:07:40.375 344 12651.40 97.78 54452.40 88888.00 2016-12-09 05:07:40.500 344 12651.42 97.83 54452.43 88888.00 2016-12-09 05:07:40.625 344 12651.45 97.83 54452.43 88888.00 2016-12-09 05:07:40.750 344 12651.38 97.85 54452.40 88888.00 2016-12-09 05:07:40.875 344 12651.38 97.88 54452.45 88888.00 2016-12-09 05:07:41.000 344 12651.38 97.88 54452.43 88888.00 2016-12-09 05:07:41.125 344 12651.35 97.88 54452.45 88888.00 2016-12-09 05:07:41.250 344 12651.33 97.88 54452.47 88888.00 2016-12-09 05:07:41.375 344 12651.35 97.95 54452.47 88888.00 2016-12-09 05:07:41.500 344 12651.35 97.95 54452.47 88888.00 2016-12-09 05:07:41.625 344 12651.35 97.92 54452.45 88888.00 2016-12-09 05:07:41.750 344 12651.40 97.95 54452.45 88888.00 2016-12-09 05:07:41.875 344 12651.45 97.95 54452.45 88888.00 2016-12-09 05:07:42.000 344 12651.42 97.97 54452.45 88888.00 2016-12-09 05:07:42.125 344 12651.40 98.00 54452.50 88888.00 2016-12-09 05:07:42.250 344 12651.42 98.00 54452.47 88888.00 2016-12-09 05:07:42.375 344 12651.42 98.00 54452.45 88888.00 2016-12-09 05:07:42.500 344 12651.40 98.03 54452.50 88888.00 2016-12-09 05:07:42.625 344 12651.38 98.03 54452.47 88888.00 2016-12-09 05:07:42.750 344 12651.38 98.03 54452.50 88888.00 2016-12-09 05:07:42.875 344 12651.38 98.08 54452.47 88888.00 2016-12-09 05:07:43.000 344 12651.42 98.08 54452.47 88888.00 2016-12-09 05:07:43.125 344 12651.45 98.12 54452.50 88888.00 2016-12-09 05:07:43.250 344 12651.42 98.12 54452.50 88888.00 2016-12-09 05:07:43.375 344 12651.42 98.15 54452.47 88888.00 2016-12-09 05:07:43.500 344 12651.45 98.17 54452.47 88888.00 2016-12-09 05:07:43.625 344 12651.52 98.20 54452.50 88888.00 2016-12-09 05:07:43.750 344 12651.52 98.17 54452.50 88888.00 2016-12-09 05:07:43.875 344 12651.58 98.17 54452.50 88888.00 2016-12-09 05:07:44.000 344 12651.58 98.17 54452.50 88888.00 2016-12-09 05:07:44.125 344 12651.55 98.22 54452.53 88888.00 2016-12-09 05:07:44.250 344 12651.52 98.22 54452.53 88888.00 2016-12-09 05:07:44.375 344 12651.52 98.22 54452.53 88888.00 2016-12-09 05:07:44.500 344 12651.52 98.28 54452.53 88888.00 2016-12-09 05:07:44.625 344 12651.55 98.28 54452.50 88888.00 2016-12-09 05:07:44.750 344 12651.55 98.28 54452.53 88888.00 2016-12-09 05:07:44.875 344 12651.45 98.30 54452.53 88888.00 2016-12-09 05:07:45.000 344 12651.38 98.30 54452.55 88888.00 2016-12-09 05:07:45.125 344 12651.40 98.30 54452.53 88888.00 2016-12-09 05:07:45.250 344 12651.40 98.30 54452.55 88888.00 2016-12-09 05:07:45.375 344 12651.38 98.35 54452.55 88888.00 2016-12-09 05:07:45.500 344 12651.35 98.38 54452.55 88888.00 2016-12-09 05:07:45.625 344 12651.35 98.35 54452.57 88888.00 2016-12-09 05:07:45.750 344 12651.35 98.40 54452.57 88888.00 2016-12-09 05:07:45.875 344 12651.33 98.40 54452.57 88888.00 2016-12-09 05:07:46.000 344 12651.33 98.40 54452.57 88888.00 2016-12-09 05:07:46.125 344 12651.27 98.42 54452.57 88888.00 2016-12-09 05:07:46.250 344 12651.27 98.40 54452.60 88888.00 2016-12-09 05:07:46.375 344 12651.27 98.42 54452.60 88888.00 2016-12-09 05:07:46.500 344 12651.30 98.47 54452.62 88888.00 2016-12-09 05:07:46.625 344 12651.30 98.50 54452.65 88888.00 2016-12-09 05:07:46.750 344 12651.30 98.50 54452.62 88888.00 2016-12-09 05:07:46.875 344 12651.23 98.47 54452.62 88888.00 2016-12-09 05:07:47.000 344 12651.20 98.47 54452.65 88888.00 2016-12-09 05:07:47.125 344 12651.25 98.55 54452.70 88888.00 2016-12-09 05:07:47.250 344 12651.23 98.58 54452.70 88888.00 2016-12-09 05:07:47.375 344 12651.17 98.55 54452.68 88888.00 2016-12-09 05:07:47.500 344 12651.08 98.55 54452.65 88888.00 2016-12-09 05:07:47.625 344 12651.12 98.55 54452.65 88888.00 2016-12-09 05:07:47.750 344 12651.15 98.58 54452.65 88888.00 2016-12-09 05:07:47.875 344 12651.20 98.60 54452.68 88888.00 2016-12-09 05:07:48.000 344 12651.17 98.60 54452.65 88888.00 2016-12-09 05:07:48.125 344 12651.12 98.65 54452.68 88888.00 2016-12-09 05:07:48.250 344 12651.10 98.65 54452.70 88888.00 2016-12-09 05:07:48.375 344 12651.15 98.65 54452.70 88888.00 2016-12-09 05:07:48.500 344 12651.15 98.67 54452.70 88888.00 2016-12-09 05:07:48.625 344 12651.08 98.70 54452.70 88888.00 2016-12-09 05:07:48.750 344 12651.05 98.72 54452.72 88888.00 2016-12-09 05:07:48.875 344 12651.10 98.70 54452.70 88888.00 2016-12-09 05:07:49.000 344 12651.05 98.70 54452.70 88888.00 2016-12-09 05:07:49.125 344 12651.02 98.72 54452.72 88888.00 2016-12-09 05:07:49.250 344 12651.02 98.75 54452.75 88888.00 2016-12-09 05:07:49.375 344 12651.05 98.72 54452.72 88888.00 2016-12-09 05:07:49.500 344 12650.98 98.78 54452.72 88888.00 2016-12-09 05:07:49.625 344 12650.90 98.80 54452.75 88888.00 2016-12-09 05:07:49.750 344 12650.83 98.83 54452.75 88888.00 2016-12-09 05:07:49.875 344 12650.88 98.83 54452.78 88888.00 2016-12-09 05:07:50.000 344 12650.95 98.83 54452.78 88888.00 2016-12-09 05:07:50.125 344 12650.95 98.83 54452.75 88888.00 2016-12-09 05:07:50.250 344 12650.90 98.83 54452.75 88888.00 2016-12-09 05:07:50.375 344 12650.90 98.85 54452.78 88888.00 2016-12-09 05:07:50.500 344 12650.90 98.85 54452.78 88888.00 2016-12-09 05:07:50.625 344 12650.90 98.85 54452.78 88888.00 2016-12-09 05:07:50.750 344 12650.80 98.90 54452.78 88888.00 2016-12-09 05:07:50.875 344 12650.73 98.90 54452.78 88888.00 2016-12-09 05:07:51.000 344 12650.75 98.90 54452.75 88888.00 2016-12-09 05:07:51.125 344 12650.85 98.90 54452.75 88888.00 2016-12-09 05:07:51.250 344 12650.85 98.92 54452.80 88888.00 2016-12-09 05:07:51.375 344 12650.83 98.92 54452.80 88888.00 2016-12-09 05:07:51.500 344 12650.80 98.95 54452.80 88888.00 2016-12-09 05:07:51.625 344 12650.77 98.92 54452.80 88888.00 2016-12-09 05:07:51.750 344 12650.83 98.92 54452.80 88888.00 2016-12-09 05:07:51.875 344 12650.83 99.00 54452.82 88888.00 2016-12-09 05:07:52.000 344 12650.77 99.00 54452.82 88888.00 2016-12-09 05:07:52.125 344 12650.77 98.97 54452.82 88888.00 2016-12-09 05:07:52.250 344 12650.75 99.00 54452.85 88888.00 2016-12-09 05:07:52.375 344 12650.83 99.03 54452.88 88888.00 2016-12-09 05:07:52.500 344 12650.80 99.00 54452.85 88888.00 2016-12-09 05:07:52.625 344 12650.75 99.03 54452.85 88888.00 2016-12-09 05:07:52.750 344 12650.75 99.03 54452.85 88888.00 2016-12-09 05:07:52.875 344 12650.67 99.03 54452.88 88888.00 2016-12-09 05:07:53.000 344 12650.67 99.05 54452.90 88888.00 2016-12-09 05:07:53.125 344 12650.65 99.05 54452.90 88888.00 2016-12-09 05:07:53.250 344 12650.65 99.05 54452.88 88888.00 2016-12-09 05:07:53.375 344 12650.67 99.08 54452.88 88888.00 2016-12-09 05:07:53.500 344 12650.73 99.08 54452.85 88888.00 2016-12-09 05:07:53.625 344 12650.67 99.05 54452.88 88888.00 2016-12-09 05:07:53.750 344 12650.58 99.08 54452.88 88888.00 2016-12-09 05:07:53.875 344 12650.62 99.10 54452.88 88888.00 2016-12-09 05:07:54.000 344 12650.60 99.10 54452.88 88888.00 2016-12-09 05:07:54.125 344 12650.58 99.15 54452.90 88888.00 2016-12-09 05:07:54.250 344 12650.58 99.12 54452.93 88888.00 2016-12-09 05:07:54.375 344 12650.62 99.15 54452.93 88888.00 2016-12-09 05:07:54.500 344 12650.62 99.15 54452.90 88888.00 2016-12-09 05:07:54.625 344 12650.58 99.15 54452.90 88888.00 2016-12-09 05:07:54.750 344 12650.58 99.17 54452.93 88888.00 2016-12-09 05:07:54.875 344 12650.58 99.20 54452.95 88888.00 2016-12-09 05:07:55.000 344 12650.58 99.17 54452.93 88888.00 2016-12-09 05:07:55.125 344 12650.52 99.17 54452.95 88888.00 2016-12-09 05:07:55.250 344 12650.45 99.17 54452.95 88888.00 2016-12-09 05:07:55.375 344 12650.40 99.17 54452.93 88888.00 2016-12-09 05:07:55.500 344 12650.40 99.17 54452.90 88888.00 2016-12-09 05:07:55.625 344 12650.42 99.20 54452.93 88888.00 2016-12-09 05:07:55.750 344 12650.45 99.22 54452.93 88888.00 2016-12-09 05:07:55.875 344 12650.50 99.17 54452.93 88888.00 2016-12-09 05:07:56.000 344 12650.50 99.20 54452.90 88888.00 2016-12-09 05:07:56.125 344 12650.45 99.20 54452.93 88888.00 2016-12-09 05:07:56.250 344 12650.45 99.28 54452.95 88888.00 2016-12-09 05:07:56.375 344 12650.45 99.28 54452.93 88888.00 2016-12-09 05:07:56.500 344 12650.35 99.22 54452.93 88888.00 2016-12-09 05:07:56.625 344 12650.35 99.22 54452.95 88888.00 2016-12-09 05:07:56.750 344 12650.35 99.22 54452.97 88888.00 2016-12-09 05:07:56.875 344 12650.40 99.25 54452.97 88888.00 2016-12-09 05:07:57.000 344 12650.40 99.25 54452.93 88888.00 2016-12-09 05:07:57.125 344 12650.35 99.20 54452.95 88888.00 2016-12-09 05:07:57.250 344 12650.33 99.17 54452.93 88888.00 2016-12-09 05:07:57.375 344 12650.35 99.22 54452.95 88888.00 2016-12-09 05:07:57.500 344 12650.35 99.22 54452.95 88888.00 2016-12-09 05:07:57.625 344 12650.33 99.25 54452.93 88888.00 2016-12-09 05:07:57.750 344 12650.38 99.25 54452.95 88888.00 2016-12-09 05:07:57.875 344 12650.40 99.30 54452.95 88888.00 2016-12-09 05:07:58.000 344 12650.40 99.30 54452.95 88888.00 2016-12-09 05:07:58.125 344 12650.38 99.30 54452.97 88888.00 2016-12-09 05:07:58.250 344 12650.33 99.30 54452.97 88888.00 2016-12-09 05:07:58.375 344 12650.42 99.30 54452.97 88888.00 2016-12-09 05:07:58.500 344 12650.42 99.33 54452.97 88888.00 2016-12-09 05:07:58.625 344 12650.35 99.30 54452.95 88888.00 2016-12-09 05:07:58.750 344 12650.27 99.30 54452.95 88888.00 2016-12-09 05:07:58.875 344 12650.27 99.30 54452.97 88888.00 2016-12-09 05:07:59.000 344 12650.38 99.33 54452.97 88888.00 2016-12-09 05:07:59.125 344 12650.42 99.33 54453.00 88888.00 2016-12-09 05:07:59.250 344 12650.38 99.35 54453.00 88888.00 2016-12-09 05:07:59.375 344 12650.38 99.35 54453.00 88888.00 2016-12-09 05:07:59.500 344 12650.38 99.33 54452.97 88888.00 2016-12-09 05:07:59.625 344 12650.38 99.33 54452.97 88888.00 2016-12-09 05:07:59.750 344 12650.40 99.40 54453.03 88888.00 2016-12-09 05:07:59.875 344 12650.38 99.40 54453.03 88888.00 2016-12-09 05:08:00.000 344 12650.33 99.40 54452.97 88888.00 2016-12-09 05:08:00.125 344 12650.35 99.42 54453.00 88888.00 2016-12-09 05:08:00.250 344 12650.38 99.42 54453.00 88888.00 2016-12-09 05:08:00.375 344 12650.38 99.42 54453.00 88888.00 2016-12-09 05:08:00.500 344 12650.40 99.42 54452.97 88888.00 2016-12-09 05:08:00.625 344 12650.42 99.40 54453.00 88888.00 2016-12-09 05:08:00.750 344 12650.45 99.40 54453.03 88888.00 2016-12-09 05:08:00.875 344 12650.45 99.42 54453.03 88888.00 2016-12-09 05:08:01.000 344 12650.45 99.42 54453.03 88888.00 2016-12-09 05:08:01.125 344 12650.42 99.47 54453.03 88888.00 2016-12-09 05:08:01.250 344 12650.42 99.45 54453.03 88888.00 2016-12-09 05:08:01.375 344 12650.42 99.45 54453.03 88888.00 2016-12-09 05:08:01.500 344 12650.38 99.45 54453.00 88888.00 2016-12-09 05:08:01.625 344 12650.38 99.45 54453.03 88888.00 2016-12-09 05:08:01.750 344 12650.42 99.45 54453.05 88888.00 2016-12-09 05:08:01.875 344 12650.38 99.47 54453.05 88888.00 2016-12-09 05:08:02.000 344 12650.40 99.45 54453.03 88888.00 2016-12-09 05:08:02.125 344 12650.40 99.45 54453.03 88888.00 2016-12-09 05:08:02.250 344 12650.40 99.47 54453.07 88888.00 2016-12-09 05:08:02.375 344 12650.40 99.53 54453.10 88888.00 2016-12-09 05:08:02.500 344 12650.38 99.55 54453.07 88888.00 2016-12-09 05:08:02.625 344 12650.38 99.55 54453.05 88888.00 2016-12-09 05:08:02.750 344 12650.40 99.55 54453.05 88888.00 2016-12-09 05:08:02.875 344 12650.38 99.55 54453.05 88888.00 2016-12-09 05:08:03.000 344 12650.40 99.55 54453.05 88888.00 2016-12-09 05:08:03.125 344 12650.42 99.58 54453.05 88888.00 2016-12-09 05:08:03.250 344 12650.40 99.58 54453.05 88888.00 2016-12-09 05:08:03.375 344 12650.40 99.62 54453.05 88888.00 2016-12-09 05:08:03.500 344 12650.40 99.62 54453.07 88888.00 2016-12-09 05:08:03.625 344 12650.38 99.65 54453.07 88888.00 2016-12-09 05:08:03.750 344 12650.40 99.67 54453.07 88888.00 2016-12-09 05:08:03.875 344 12650.42 99.67 54453.07 88888.00 2016-12-09 05:08:04.000 344 12650.45 99.67 54453.07 88888.00 2016-12-09 05:08:04.125 344 12650.45 99.67 54453.10 88888.00 2016-12-09 05:08:04.250 344 12650.42 99.65 54453.07 88888.00 2016-12-09 05:08:04.375 344 12650.38 99.62 54453.10 88888.00 2016-12-09 05:08:04.500 344 12650.40 99.67 54453.07 88888.00 2016-12-09 05:08:04.625 344 12650.40 99.70 54453.10 88888.00 2016-12-09 05:08:04.750 344 12650.40 99.70 54453.07 88888.00 2016-12-09 05:08:04.875 344 12650.42 99.70 54453.07 88888.00 2016-12-09 05:08:05.000 344 12650.40 99.72 54453.07 88888.00 2016-12-09 05:08:05.125 344 12650.38 99.78 54453.07 88888.00 2016-12-09 05:08:05.250 344 12650.40 99.75 54453.12 88888.00 2016-12-09 05:08:05.375 344 12650.40 99.75 54453.12 88888.00 2016-12-09 05:08:05.500 344 12650.42 99.80 54453.12 88888.00 2016-12-09 05:08:05.625 344 12650.42 99.78 54453.12 88888.00 2016-12-09 05:08:05.750 344 12650.38 99.78 54453.15 88888.00 2016-12-09 05:08:05.875 344 12650.38 99.78 54453.15 88888.00 2016-12-09 05:08:06.000 344 12650.40 99.80 54453.12 88888.00 2016-12-09 05:08:06.125 344 12650.42 99.78 54453.12 88888.00 2016-12-09 05:08:06.250 344 12650.40 99.80 54453.15 88888.00 2016-12-09 05:08:06.375 344 12650.40 99.80 54453.15 88888.00 2016-12-09 05:08:06.500 344 12650.42 99.85 54453.15 88888.00 2016-12-09 05:08:06.625 344 12650.42 99.85 54453.15 88888.00 2016-12-09 05:08:06.750 344 12650.42 99.85 54453.15 88888.00 2016-12-09 05:08:06.875 344 12650.40 99.85 54453.12 88888.00 2016-12-09 05:08:07.000 344 12650.38 99.88 54453.12 88888.00 2016-12-09 05:08:07.125 344 12650.38 99.90 54453.18 88888.00 2016-12-09 05:08:07.250 344 12650.38 99.88 54453.18 88888.00 2016-12-09 05:08:07.375 344 12650.35 99.90 54453.15 88888.00 2016-12-09 05:08:07.500 344 12650.35 99.92 54453.15 88888.00 2016-12-09 05:08:07.625 344 12650.33 99.92 54453.18 88888.00 2016-12-09 05:08:07.750 344 12650.40 99.92 54453.20 88888.00 2016-12-09 05:08:07.875 344 12650.40 99.92 54453.20 88888.00 2016-12-09 05:08:08.000 344 12650.38 99.92 54453.18 88888.00 2016-12-09 05:08:08.125 344 12650.33 99.90 54453.18 88888.00 2016-12-09 05:08:08.250 344 12650.30 99.92 54453.18 88888.00 2016-12-09 05:08:08.375 344 12650.30 99.95 54453.20 88888.00 2016-12-09 05:08:08.500 344 12650.33 99.97 54453.20 88888.00 2016-12-09 05:08:08.625 344 12650.33 99.97 54453.18 88888.00 2016-12-09 05:08:08.750 344 12650.33 100.03 54453.18 88888.00 2016-12-09 05:08:08.875 344 12650.38 100.00 54453.18 88888.00 2016-12-09 05:08:09.000 344 12650.38 100.03 54453.18 88888.00 2016-12-09 05:08:09.125 344 12650.33 100.00 54453.15 88888.00 2016-12-09 05:08:09.250 344 12650.23 100.00 54453.22 88888.00 2016-12-09 05:08:09.375 344 12650.23 100.03 54453.22 88888.00 2016-12-09 05:08:09.500 344 12650.30 100.03 54453.20 88888.00 2016-12-09 05:08:09.625 344 12650.33 100.05 54453.20 88888.00 2016-12-09 05:08:09.750 344 12650.35 100.08 54453.20 88888.00 2016-12-09 05:08:09.875 344 12650.40 100.08 54453.18 88888.00 2016-12-09 05:08:10.000 344 12650.48 100.10 54453.20 88888.00 2016-12-09 05:08:10.125 344 12650.48 100.10 54453.20 88888.00 2016-12-09 05:08:10.250 344 12650.40 100.12 54453.22 88888.00 2016-12-09 05:08:10.375 344 12650.42 100.12 54453.22 88888.00 2016-12-09 05:08:10.500 344 12650.42 100.10 54453.20 88888.00 2016-12-09 05:08:10.625 344 12650.40 100.10 54453.20 88888.00 2016-12-09 05:08:10.750 344 12650.38 100.15 54453.20 88888.00 2016-12-09 05:08:10.875 344 12650.40 100.17 54453.22 88888.00 2016-12-09 05:08:11.000 344 12650.42 100.17 54453.20 88888.00 2016-12-09 05:08:11.125 344 12650.45 100.15 54453.22 88888.00 2016-12-09 05:08:11.250 344 12650.35 100.17 54453.22 88888.00 2016-12-09 05:08:11.375 344 12650.38 100.20 54453.22 88888.00 2016-12-09 05:08:11.500 344 12650.38 100.22 54453.25 88888.00 2016-12-09 05:08:11.625 344 12650.45 100.22 54453.22 88888.00 2016-12-09 05:08:11.750 344 12650.50 100.22 54453.22 88888.00 2016-12-09 05:08:11.875 344 12650.50 100.20 54453.25 88888.00 2016-12-09 05:08:12.000 344 12650.48 100.20 54453.25 88888.00 2016-12-09 05:08:12.125 344 12650.45 100.22 54453.28 88888.00 2016-12-09 05:08:12.250 344 12650.42 100.22 54453.25 88888.00 2016-12-09 05:08:12.375 344 12650.45 100.25 54453.28 88888.00 2016-12-09 05:08:12.500 344 12650.40 100.25 54453.25 88888.00 2016-12-09 05:08:12.625 344 12650.45 100.28 54453.25 88888.00 2016-12-09 05:08:12.750 344 12650.48 100.28 54453.28 88888.00 2016-12-09 05:08:12.875 344 12650.48 100.28 54453.25 88888.00 2016-12-09 05:08:13.000 344 12650.45 100.30 54453.25 88888.00 2016-12-09 05:08:13.125 344 12650.38 100.30 54453.25 88888.00 2016-12-09 05:08:13.250 344 12650.35 100.30 54453.25 88888.00 2016-12-09 05:08:13.375 344 12650.42 100.35 54453.25 88888.00 2016-12-09 05:08:13.500 344 12650.42 100.38 54453.25 88888.00 2016-12-09 05:08:13.625 344 12650.50 100.38 54453.25 88888.00 2016-12-09 05:08:13.750 344 12650.45 100.38 54453.25 88888.00 2016-12-09 05:08:13.875 344 12650.45 100.35 54453.22 88888.00 2016-12-09 05:08:14.000 344 12650.48 100.40 54453.25 88888.00 2016-12-09 05:08:14.125 344 12650.42 100.40 54453.30 88888.00 2016-12-09 05:08:14.250 344 12650.38 100.40 54453.28 88888.00 2016-12-09 05:08:14.375 344 12650.40 100.40 54453.28 88888.00 2016-12-09 05:08:14.500 344 12650.40 100.40 54453.28 88888.00 2016-12-09 05:08:14.625 344 12650.45 100.40 54453.28 88888.00 2016-12-09 05:08:14.750 344 12650.48 100.42 54453.28 88888.00 2016-12-09 05:08:14.875 344 12650.50 100.45 54453.30 88888.00 2016-12-09 05:08:15.000 344 12650.42 100.45 54453.25 88888.00 2016-12-09 05:08:15.125 344 12650.40 100.45 54453.22 88888.00 2016-12-09 05:08:15.250 344 12650.45 100.47 54453.25 88888.00 2016-12-09 05:08:15.375 344 12650.50 100.47 54453.22 88888.00 2016-12-09 05:08:15.500 344 12650.52 100.53 54453.25 88888.00 2016-12-09 05:08:15.625 344 12650.55 100.50 54453.28 88888.00 2016-12-09 05:08:15.750 344 12650.50 100.50 54453.25 88888.00 2016-12-09 05:08:15.875 344 12650.52 100.53 54453.22 88888.00 2016-12-09 05:08:16.000 344 12650.60 100.53 54453.22 88888.00 2016-12-09 05:08:16.125 344 12650.50 100.53 54453.22 88888.00 2016-12-09 05:08:16.250 344 12650.50 100.53 54453.22 88888.00 2016-12-09 05:08:16.375 344 12650.58 100.58 54453.22 88888.00 2016-12-09 05:08:16.500 344 12650.60 100.60 54453.22 88888.00 2016-12-09 05:08:16.625 344 12650.60 100.60 54453.25 88888.00 2016-12-09 05:08:16.750 344 12650.55 100.65 54453.25 88888.00 2016-12-09 05:08:16.875 344 12650.45 100.65 54453.22 88888.00 2016-12-09 05:08:17.000 344 12650.52 100.62 54453.22 88888.00 2016-12-09 05:08:17.125 344 12650.58 100.67 54453.25 88888.00 2016-12-09 05:08:17.250 344 12650.58 100.65 54453.25 88888.00 2016-12-09 05:08:17.375 344 12650.62 100.67 54453.25 88888.00 2016-12-09 05:08:17.500 344 12650.62 100.67 54453.22 88888.00 2016-12-09 05:08:17.625 344 12650.58 100.65 54453.22 88888.00 2016-12-09 05:08:17.750 344 12650.58 100.62 54453.22 88888.00 2016-12-09 05:08:17.875 344 12650.62 100.70 54453.22 88888.00 2016-12-09 05:08:18.000 344 12650.65 100.72 54453.22 88888.00 2016-12-09 05:08:18.125 344 12650.60 100.75 54453.25 88888.00 2016-12-09 05:08:18.250 344 12650.58 100.72 54453.22 88888.00 2016-12-09 05:08:18.375 344 12650.58 100.72 54453.22 88888.00 2016-12-09 05:08:18.500 344 12650.60 100.72 54453.20 88888.00 2016-12-09 05:08:18.625 344 12650.60 100.72 54453.20 88888.00 2016-12-09 05:08:18.750 344 12650.58 100.78 54453.25 88888.00 2016-12-09 05:08:18.875 344 12650.60 100.78 54453.22 88888.00 2016-12-09 05:08:19.000 344 12650.58 100.78 54453.22 88888.00 2016-12-09 05:08:19.125 344 12650.60 100.78 54453.22 88888.00 2016-12-09 05:08:19.250 344 12650.62 100.78 54453.22 88888.00 2016-12-09 05:08:19.375 344 12650.65 100.80 54453.22 88888.00 2016-12-09 05:08:19.500 344 12650.67 100.78 54453.22 88888.00 2016-12-09 05:08:19.625 344 12650.67 100.80 54453.20 88888.00 2016-12-09 05:08:19.750 344 12650.67 100.85 54453.22 88888.00 2016-12-09 05:08:19.875 344 12650.70 100.88 54453.22 88888.00 2016-12-09 05:08:20.000 344 12650.73 100.85 54453.20 88888.00 2016-12-09 05:08:20.125 344 12650.77 100.88 54453.20 88888.00 2016-12-09 05:08:20.250 344 12650.75 100.88 54453.22 88888.00 2016-12-09 05:08:20.375 344 12650.70 100.88 54453.22 88888.00 2016-12-09 05:08:20.500 344 12650.73 100.90 54453.25 88888.00 2016-12-09 05:08:20.625 344 12650.77 100.90 54453.22 88888.00 2016-12-09 05:08:20.750 344 12650.75 100.90 54453.22 88888.00 2016-12-09 05:08:20.875 344 12650.73 100.88 54453.20 88888.00 2016-12-09 05:08:21.000 344 12650.75 100.88 54453.20 88888.00 2016-12-09 05:08:21.125 344 12650.75 100.85 54453.20 88888.00 2016-12-09 05:08:21.250 344 12650.67 100.85 54453.22 88888.00 2016-12-09 05:08:21.375 344 12650.70 100.90 54453.20 88888.00 2016-12-09 05:08:21.500 344 12650.70 100.88 54453.20 88888.00 2016-12-09 05:08:21.625 344 12650.67 100.88 54453.22 88888.00 2016-12-09 05:08:21.750 344 12650.67 100.92 54453.20 88888.00 2016-12-09 05:08:21.875 344 12650.67 100.90 54453.20 88888.00 2016-12-09 05:08:22.000 344 12650.70 100.90 54453.20 88888.00 2016-12-09 05:08:22.125 344 12650.77 100.92 54453.22 88888.00 2016-12-09 05:08:22.250 344 12650.77 100.92 54453.25 88888.00 2016-12-09 05:08:22.375 344 12650.77 100.92 54453.22 88888.00 2016-12-09 05:08:22.500 344 12650.75 100.95 54453.22 88888.00 2016-12-09 05:08:22.625 344 12650.73 100.97 54453.22 88888.00 2016-12-09 05:08:22.750 344 12650.73 100.97 54453.22 88888.00 2016-12-09 05:08:22.875 344 12650.75 100.97 54453.20 88888.00 2016-12-09 05:08:23.000 344 12650.77 100.97 54453.20 88888.00 2016-12-09 05:08:23.125 344 12650.80 101.00 54453.22 88888.00 2016-12-09 05:08:23.250 344 12650.77 101.05 54453.22 88888.00 2016-12-09 05:08:23.375 344 12650.80 101.03 54453.20 88888.00 2016-12-09 05:08:23.500 344 12650.83 101.00 54453.20 88888.00 2016-12-09 05:08:23.625 344 12650.75 101.05 54453.18 88888.00 2016-12-09 05:08:23.750 344 12650.73 101.03 54453.18 88888.00 2016-12-09 05:08:23.875 344 12650.75 101.00 54453.18 88888.00 2016-12-09 05:08:24.000 344 12650.83 101.03 54453.18 88888.00 2016-12-09 05:08:24.125 344 12650.83 101.03 54453.20 88888.00 2016-12-09 05:08:24.250 344 12650.83 101.05 54453.18 88888.00 2016-12-09 05:08:24.375 344 12650.77 101.05 54453.18 88888.00 2016-12-09 05:08:24.500 344 12650.80 101.03 54453.20 88888.00 2016-12-09 05:08:24.625 344 12650.80 101.00 54453.18 88888.00 2016-12-09 05:08:24.750 344 12650.80 101.05 54453.18 88888.00 2016-12-09 05:08:24.875 344 12650.83 101.08 54453.18 88888.00 2016-12-09 05:08:25.000 344 12650.75 101.08 54453.18 88888.00 2016-12-09 05:08:25.125 344 12650.73 101.05 54453.18 88888.00 2016-12-09 05:08:25.250 344 12650.75 101.08 54453.18 88888.00 2016-12-09 05:08:25.375 344 12650.83 101.08 54453.18 88888.00 2016-12-09 05:08:25.500 344 12650.85 101.05 54453.18 88888.00 2016-12-09 05:08:25.625 344 12650.95 101.08 54453.18 88888.00 2016-12-09 05:08:25.750 344 12650.95 101.08 54453.15 88888.00 2016-12-09 05:08:25.875 344 12650.90 101.05 54453.18 88888.00 2016-12-09 05:08:26.000 344 12650.92 101.05 54453.18 88888.00 2016-12-09 05:08:26.125 344 12651.00 101.05 54453.18 88888.00 2016-12-09 05:08:26.250 344 12651.00 101.05 54453.20 88888.00 2016-12-09 05:08:26.375 344 12651.02 101.05 54453.18 88888.00 2016-12-09 05:08:26.500 344 12650.98 101.08 54453.12 88888.00 2016-12-09 05:08:26.625 344 12650.90 101.05 54453.12 88888.00 2016-12-09 05:08:26.750 344 12650.92 101.08 54453.12 88888.00 2016-12-09 05:08:26.875 344 12650.98 101.08 54453.12 88888.00 2016-12-09 05:08:27.000 344 12651.00 101.08 54453.12 88888.00 2016-12-09 05:08:27.125 344 12651.00 101.05 54453.15 88888.00 2016-12-09 05:08:27.250 344 12650.98 101.05 54453.15 88888.00 2016-12-09 05:08:27.375 344 12651.05 101.05 54453.10 88888.00 2016-12-09 05:08:27.500 344 12651.08 101.12 54453.10 88888.00 2016-12-09 05:08:27.625 344 12651.12 101.12 54453.12 88888.00 2016-12-09 05:08:27.750 344 12651.12 101.08 54453.10 88888.00 2016-12-09 05:08:27.875 344 12651.12 101.10 54453.12 88888.00 2016-12-09 05:08:28.000 344 12651.10 101.10 54453.10 88888.00 2016-12-09 05:08:28.125 344 12651.10 101.10 54453.12 88888.00 2016-12-09 05:08:28.250 344 12651.15 101.08 54453.12 88888.00 2016-12-09 05:08:28.375 344 12651.17 101.10 54453.12 88888.00 2016-12-09 05:08:28.500 344 12651.15 101.08 54453.12 88888.00 2016-12-09 05:08:28.625 344 12651.15 101.08 54453.10 88888.00 2016-12-09 05:08:28.750 344 12651.10 101.05 54453.10 88888.00 2016-12-09 05:08:28.875 344 12651.15 101.05 54453.10 88888.00 2016-12-09 05:08:29.000 344 12651.20 101.08 54453.07 88888.00 2016-12-09 05:08:29.125 344 12651.20 101.08 54453.10 88888.00 2016-12-09 05:08:29.250 344 12651.17 101.03 54453.05 88888.00 2016-12-09 05:08:29.375 344 12651.20 101.08 54453.10 88888.00 2016-12-09 05:08:29.500 344 12651.20 101.08 54453.12 88888.00 2016-12-09 05:08:29.625 344 12651.25 101.05 54453.12 88888.00 2016-12-09 05:08:29.750 344 12651.30 101.05 54453.10 88888.00 2016-12-09 05:08:29.875 344 12651.30 101.08 54453.10 88888.00 2016-12-09 05:08:30.000 344 12651.30 101.08 54453.07 88888.00 2016-12-09 05:08:30.125 344 12651.25 101.05 54453.07 88888.00 2016-12-09 05:08:30.250 344 12651.25 101.03 54453.05 88888.00 2016-12-09 05:08:30.375 344 12651.33 101.03 54453.07 88888.00 2016-12-09 05:08:30.500 344 12651.35 101.05 54453.07 88888.00 2016-12-09 05:08:30.625 344 12651.35 101.05 54453.07 88888.00 2016-12-09 05:08:30.750 344 12651.30 101.05 54453.07 88888.00 2016-12-09 05:08:30.875 344 12651.27 101.05 54453.10 88888.00 2016-12-09 05:08:31.000 344 12651.30 101.03 54453.07 88888.00 2016-12-09 05:08:31.125 344 12651.35 101.05 54453.07 88888.00 2016-12-09 05:08:31.250 344 12651.33 101.00 54453.07 88888.00 2016-12-09 05:08:31.375 344 12651.30 100.97 54453.05 88888.00 2016-12-09 05:08:31.500 344 12651.33 101.03 54453.03 88888.00 2016-12-09 05:08:31.625 344 12651.38 101.03 54453.07 88888.00 2016-12-09 05:08:31.750 344 12651.33 101.00 54453.07 88888.00 2016-12-09 05:08:31.875 344 12651.33 101.00 54453.07 88888.00 2016-12-09 05:08:32.000 344 12651.38 101.00 54453.05 88888.00 2016-12-09 05:08:32.125 344 12651.38 100.97 54453.07 88888.00 2016-12-09 05:08:32.250 344 12651.40 101.00 54453.07 88888.00 2016-12-09 05:08:32.375 344 12651.35 101.00 54453.07 88888.00 2016-12-09 05:08:32.500 344 12651.33 101.00 54453.05 88888.00 2016-12-09 05:08:32.625 344 12651.40 101.03 54453.05 88888.00 2016-12-09 05:08:32.750 344 12651.42 101.00 54453.05 88888.00 2016-12-09 05:08:32.875 344 12651.40 100.97 54453.05 88888.00 2016-12-09 05:08:33.000 344 12651.48 100.95 54453.03 88888.00 2016-12-09 05:08:33.125 344 12651.52 100.97 54453.05 88888.00 2016-12-09 05:08:33.250 344 12651.42 100.92 54453.05 88888.00 2016-12-09 05:08:33.375 344 12651.38 100.92 54453.05 88888.00 2016-12-09 05:08:33.500 344 12651.38 100.90 54453.05 88888.00 2016-12-09 05:08:33.625 344 12651.38 100.90 54453.05 88888.00 2016-12-09 05:08:33.750 344 12651.40 100.90 54453.05 88888.00 2016-12-09 05:08:33.875 344 12651.45 100.90 54453.05 88888.00 2016-12-09 05:08:34.000 344 12651.42 100.88 54453.03 88888.00 2016-12-09 05:08:34.125 344 12651.42 100.90 54453.05 88888.00 2016-12-09 05:08:34.250 344 12651.48 100.90 54453.07 88888.00 2016-12-09 05:08:34.375 344 12651.48 100.90 54453.07 88888.00 2016-12-09 05:08:34.500 344 12651.42 100.90 54453.05 88888.00 2016-12-09 05:08:34.625 344 12651.38 100.88 54453.05 88888.00 2016-12-09 05:08:34.750 344 12651.35 100.88 54453.05 88888.00 2016-12-09 05:08:34.875 344 12651.40 100.88 54453.05 88888.00 2016-12-09 05:08:35.000 344 12651.38 100.85 54453.03 88888.00 2016-12-09 05:08:35.125 344 12651.40 100.88 54453.05 88888.00 2016-12-09 05:08:35.250 344 12651.50 100.85 54453.05 88888.00 2016-12-09 05:08:35.375 344 12651.50 100.83 54453.05 88888.00 2016-12-09 05:08:35.500 344 12651.45 100.85 54453.05 88888.00 2016-12-09 05:08:35.625 344 12651.40 100.83 54453.05 88888.00 2016-12-09 05:08:35.750 344 12651.42 100.83 54453.05 88888.00 2016-12-09 05:08:35.875 344 12651.48 100.80 54453.05 88888.00 2016-12-09 05:08:36.000 344 12651.48 100.75 54453.03 88888.00 2016-12-09 05:08:36.125 344 12651.50 100.75 54453.03 88888.00 2016-12-09 05:08:36.250 344 12651.48 100.75 54453.05 88888.00 2016-12-09 05:08:36.375 344 12651.48 100.75 54453.03 88888.00 2016-12-09 05:08:36.500 344 12651.40 100.75 54453.03 88888.00 2016-12-09 05:08:36.625 344 12651.38 100.72 54453.03 88888.00 2016-12-09 05:08:36.750 344 12651.38 100.72 54453.03 88888.00 2016-12-09 05:08:36.875 344 12651.42 100.72 54453.05 88888.00 2016-12-09 05:08:37.000 344 12651.50 100.72 54453.05 88888.00 2016-12-09 05:08:37.125 344 12651.50 100.72 54453.07 88888.00 2016-12-09 05:08:37.250 344 12651.42 100.70 54453.05 88888.00 2016-12-09 05:08:37.375 344 12651.45 100.67 54453.05 88888.00 2016-12-09 05:08:37.500 344 12651.45 100.65 54453.05 88888.00 2016-12-09 05:08:37.625 344 12651.45 100.67 54453.05 88888.00 2016-12-09 05:08:37.750 344 12651.52 100.70 54453.05 88888.00 2016-12-09 05:08:37.875 344 12651.50 100.70 54453.03 88888.00 2016-12-09 05:08:38.000 344 12651.42 100.67 54453.03 88888.00 2016-12-09 05:08:38.125 344 12651.38 100.62 54453.05 88888.00 2016-12-09 05:08:38.250 344 12651.42 100.60 54453.05 88888.00 2016-12-09 05:08:38.375 344 12651.40 100.55 54453.07 88888.00 2016-12-09 05:08:38.500 344 12651.40 100.58 54453.05 88888.00 2016-12-09 05:08:38.625 344 12651.40 100.60 54453.07 88888.00 2016-12-09 05:08:38.750 344 12651.40 100.60 54453.07 88888.00 2016-12-09 05:08:38.875 344 12651.35 100.55 54453.05 88888.00 2016-12-09 05:08:39.000 344 12651.33 100.53 54453.05 88888.00 2016-12-09 05:08:39.125 344 12651.30 100.53 54453.05 88888.00 2016-12-09 05:08:39.250 344 12651.35 100.50 54453.07 88888.00 2016-12-09 05:08:39.375 344 12651.35 100.53 54453.07 88888.00 2016-12-09 05:08:39.500 344 12651.33 100.50 54453.07 88888.00 2016-12-09 05:08:39.625 344 12651.30 100.50 54453.03 88888.00 2016-12-09 05:08:39.750 344 12651.30 100.45 54453.03 88888.00 2016-12-09 05:08:39.875 344 12651.30 100.42 54453.07 88888.00 2016-12-09 05:08:40.000 344 12651.33 100.40 54453.05 88888.00 2016-12-09 05:08:40.125 344 12651.38 100.42 54453.05 88888.00 2016-12-09 05:08:40.250 344 12651.38 100.40 54453.05 88888.00 2016-12-09 05:08:40.375 344 12651.35 100.40 54453.03 88888.00 2016-12-09 05:08:40.500 344 12651.30 100.38 54453.03 88888.00 2016-12-09 05:08:40.625 344 12651.35 100.33 54453.05 88888.00 2016-12-09 05:08:40.750 344 12651.42 100.33 54453.03 88888.00 2016-12-09 05:08:40.875 344 12651.35 100.33 54453.05 88888.00 2016-12-09 05:08:41.000 344 12651.27 100.30 54453.03 88888.00 2016-12-09 05:08:41.125 344 12651.25 100.28 54453.03 88888.00 2016-12-09 05:08:41.250 344 12651.15 100.22 54453.05 88888.00 2016-12-09 05:08:41.375 344 12651.23 100.22 54453.03 88888.00 2016-12-09 05:08:41.500 344 12651.20 100.25 54453.05 88888.00 2016-12-09 05:08:41.625 344 12651.12 100.22 54453.07 88888.00 2016-12-09 05:08:41.750 344 12651.15 100.20 54453.10 88888.00 2016-12-09 05:08:41.875 344 12651.15 100.17 54453.10 88888.00 2016-12-09 05:08:42.000 344 12651.15 100.15 54453.10 88888.00 2016-12-09 05:08:42.125 344 12651.12 100.15 54453.10 88888.00 2016-12-09 05:08:42.250 344 12651.15 100.17 54453.12 88888.00 2016-12-09 05:08:42.375 344 12651.12 100.15 54453.12 88888.00 2016-12-09 05:08:42.500 344 12651.10 100.08 54453.10 88888.00 2016-12-09 05:08:42.625 344 12651.10 100.05 54453.10 88888.00 2016-12-09 05:08:42.750 344 12651.08 100.05 54453.10 88888.00 2016-12-09 05:08:42.875 344 12651.00 100.05 54453.12 88888.00 2016-12-09 05:08:43.000 344 12650.98 100.05 54453.10 88888.00 2016-12-09 05:08:43.125 344 12651.05 100.05 54453.10 88888.00 2016-12-09 05:08:43.250 344 12651.00 100.00 54453.12 88888.00 2016-12-09 05:08:43.375 344 12651.05 100.00 54453.12 88888.00 2016-12-09 05:08:43.500 344 12651.02 99.97 54453.12 88888.00 2016-12-09 05:08:43.625 344 12650.98 99.92 54453.10 88888.00 2016-12-09 05:08:43.750 344 12650.95 99.95 54453.10 88888.00 2016-12-09 05:08:43.875 344 12650.98 99.92 54453.12 88888.00 2016-12-09 05:08:44.000 344 12650.98 99.90 54453.12 88888.00 2016-12-09 05:08:44.125 344 12650.92 99.85 54453.12 88888.00 2016-12-09 05:08:44.250 344 12650.98 99.80 54453.12 88888.00 2016-12-09 05:08:44.375 344 12651.00 99.83 54453.12 88888.00 2016-12-09 05:08:44.500 344 12650.95 99.80 54453.12 88888.00 2016-12-09 05:08:44.625 344 12650.92 99.78 54453.12 88888.00 2016-12-09 05:08:44.750 344 12650.92 99.78 54453.10 88888.00 2016-12-09 05:08:44.875 344 12650.92 99.75 54453.10 88888.00 2016-12-09 05:08:45.000 344 12650.90 99.67 54453.10 88888.00 2016-12-09 05:08:45.125 344 12650.90 99.65 54453.12 88888.00 2016-12-09 05:08:45.250 344 12650.83 99.62 54453.12 88888.00 2016-12-09 05:08:45.375 344 12650.80 99.65 54453.15 88888.00 2016-12-09 05:08:45.500 344 12650.80 99.62 54453.12 88888.00 2016-12-09 05:08:45.625 344 12650.83 99.58 54453.12 88888.00 2016-12-09 05:08:45.750 344 12650.80 99.55 54453.12 88888.00 2016-12-09 05:08:45.875 344 12650.77 99.55 54453.12 88888.00 2016-12-09 05:08:46.000 344 12650.80 99.53 54453.12 88888.00 2016-12-09 05:08:46.125 344 12650.83 99.50 54453.15 88888.00 2016-12-09 05:08:46.250 344 12650.77 99.42 54453.10 88888.00 2016-12-09 05:08:46.375 344 12650.85 99.42 54453.10 88888.00 2016-12-09 05:08:46.500 344 12650.83 99.42 54453.12 88888.00 2016-12-09 05:08:46.625 344 12650.80 99.45 54453.12 88888.00 2016-12-09 05:08:46.750 344 12650.77 99.40 54453.12 88888.00 2016-12-09 05:08:46.875 344 12650.75 99.38 54453.12 88888.00 2016-12-09 05:08:47.000 344 12650.75 99.33 54453.12 88888.00 2016-12-09 05:08:47.125 344 12650.75 99.28 54453.12 88888.00 2016-12-09 05:08:47.250 344 12650.73 99.28 54453.12 88888.00 2016-12-09 05:08:47.375 344 12650.70 99.28 54453.12 88888.00 2016-12-09 05:08:47.500 344 12650.67 99.25 54453.10 88888.00 2016-12-09 05:08:47.625 344 12650.73 99.22 54453.10 88888.00 2016-12-09 05:08:47.750 344 12650.65 99.20 54453.10 88888.00 2016-12-09 05:08:47.875 344 12650.58 99.17 54453.10 88888.00 2016-12-09 05:08:48.000 344 12650.55 99.15 54453.10 88888.00 2016-12-09 05:08:48.125 344 12650.58 99.12 54453.12 88888.00 2016-12-09 05:08:48.250 344 12650.55 99.10 54453.12 88888.00 2016-12-09 05:08:48.375 344 12650.55 99.08 54453.10 88888.00 2016-12-09 05:08:48.500 344 12650.60 99.05 54453.07 88888.00 2016-12-09 05:08:48.625 344 12650.62 99.00 54453.07 88888.00 2016-12-09 05:08:48.750 344 12650.62 99.00 54453.07 88888.00 2016-12-09 05:08:48.875 344 12650.65 98.92 54453.07 88888.00 2016-12-09 05:08:49.000 344 12650.62 98.92 54453.07 88888.00 2016-12-09 05:08:49.125 344 12650.52 98.88 54453.07 88888.00 2016-12-09 05:08:49.250 344 12650.48 98.83 54453.07 88888.00 2016-12-09 05:08:49.375 344 12650.45 98.85 54453.10 88888.00 2016-12-09 05:08:49.500 344 12650.50 98.83 54453.07 88888.00 2016-12-09 05:08:49.625 344 12650.48 98.80 54453.07 88888.00 2016-12-09 05:08:49.750 344 12650.48 98.78 54453.07 88888.00 2016-12-09 05:08:49.875 344 12650.50 98.75 54453.07 88888.00 2016-12-09 05:08:50.000 344 12650.50 98.72 54453.07 88888.00 2016-12-09 05:08:50.125 344 12650.45 98.67 54453.10 88888.00 2016-12-09 05:08:50.250 344 12650.40 98.62 54453.10 88888.00 2016-12-09 05:08:50.375 344 12650.35 98.60 54453.07 88888.00 2016-12-09 05:08:50.500 344 12650.35 98.58 54453.07 88888.00 2016-12-09 05:08:50.625 344 12650.42 98.55 54453.07 88888.00 2016-12-09 05:08:50.750 344 12650.42 98.58 54453.05 88888.00 2016-12-09 05:08:50.875 344 12650.45 98.55 54453.05 88888.00 2016-12-09 05:08:51.000 344 12650.45 98.47 54453.05 88888.00 2016-12-09 05:08:51.125 344 12650.42 98.42 54453.05 88888.00 2016-12-09 05:08:51.250 344 12650.38 98.38 54453.07 88888.00 2016-12-09 05:08:51.375 344 12650.40 98.38 54453.07 88888.00 2016-12-09 05:08:51.500 344 12650.33 98.35 54453.07 88888.00 2016-12-09 05:08:51.625 344 12650.35 98.35 54453.07 88888.00 2016-12-09 05:08:51.750 344 12650.38 98.33 54453.05 88888.00 2016-12-09 05:08:51.875 344 12650.35 98.30 54453.05 88888.00 2016-12-09 05:08:52.000 344 12650.35 98.28 54453.07 88888.00 2016-12-09 05:08:52.125 344 12650.35 98.25 54453.07 88888.00 2016-12-09 05:08:52.250 344 12650.27 98.22 54453.05 88888.00 2016-12-09 05:08:52.375 344 12650.25 98.20 54453.05 88888.00 2016-12-09 05:08:52.500 344 12650.27 98.15 54453.05 88888.00 2016-12-09 05:08:52.625 344 12650.30 98.12 54453.05 88888.00 2016-12-09 05:08:52.750 344 12650.30 98.10 54453.05 88888.00 2016-12-09 05:08:52.875 344 12650.30 98.05 54453.03 88888.00 2016-12-09 05:08:53.000 344 12650.23 98.05 54453.03 88888.00 2016-12-09 05:08:53.125 344 12650.20 98.03 54453.05 88888.00 2016-12-09 05:08:53.250 344 12650.20 97.97 54453.05 88888.00 2016-12-09 05:08:53.375 344 12650.27 97.95 54453.05 88888.00 2016-12-09 05:08:53.500 344 12650.23 97.92 54453.07 88888.00 2016-12-09 05:08:53.625 344 12650.17 97.90 54453.05 88888.00 2016-12-09 05:08:53.750 344 12650.15 97.88 54453.05 88888.00 2016-12-09 05:08:53.875 344 12650.20 97.85 54453.05 88888.00 2016-12-09 05:08:54.000 344 12650.25 97.80 54453.03 88888.00 2016-12-09 05:08:54.125 344 12650.25 97.78 54453.05 88888.00 2016-12-09 05:08:54.250 344 12650.25 97.75 54453.03 88888.00 2016-12-09 05:08:54.375 344 12650.23 97.72 54453.03 88888.00 2016-12-09 05:08:54.500 344 12650.20 97.70 54453.05 88888.00 2016-12-09 05:08:54.625 344 12650.15 97.67 54453.03 88888.00 2016-12-09 05:08:54.750 344 12650.20 97.70 54453.05 88888.00 2016-12-09 05:08:54.875 344 12650.17 97.65 54453.05 88888.00 2016-12-09 05:08:55.000 344 12650.10 97.58 54453.03 88888.00 2016-12-09 05:08:55.125 344 12650.08 97.55 54453.05 88888.00 2016-12-09 05:08:55.250 344 12650.05 97.55 54453.05 88888.00 2016-12-09 05:08:55.375 344 12650.10 97.53 54453.03 88888.00 2016-12-09 05:08:55.500 344 12650.05 97.53 54453.03 88888.00 2016-12-09 05:08:55.625 344 12650.05 97.50 54453.03 88888.00 2016-12-09 05:08:55.750 344 12650.05 97.45 54453.03 88888.00 2016-12-09 05:08:55.875 344 12650.08 97.42 54453.03 88888.00 2016-12-09 05:08:56.000 344 12650.08 97.38 54453.03 88888.00 2016-12-09 05:08:56.125 344 12650.12 97.35 54453.00 88888.00 2016-12-09 05:08:56.250 344 12650.05 97.35 54453.03 88888.00 2016-12-09 05:08:56.375 344 12650.02 97.35 54453.03 88888.00 2016-12-09 05:08:56.500 344 12650.00 97.30 54453.05 88888.00 2016-12-09 05:08:56.625 344 12649.95 97.25 54453.03 88888.00 2016-12-09 05:08:56.750 344 12650.05 97.22 54453.00 88888.00 2016-12-09 05:08:56.875 344 12650.02 97.22 54453.00 88888.00 2016-12-09 05:08:57.000 344 12650.05 97.20 54453.00 88888.00 2016-12-09 05:08:57.125 344 12650.05 97.17 54453.05 88888.00 2016-12-09 05:08:57.250 344 12650.00 97.12 54453.05 88888.00 2016-12-09 05:08:57.375 344 12650.02 97.12 54453.05 88888.00 2016-12-09 05:08:57.500 344 12650.00 97.10 54453.05 88888.00 2016-12-09 05:08:57.625 344 12649.98 97.05 54453.03 88888.00 2016-12-09 05:08:57.750 344 12649.95 97.03 54453.03 88888.00 2016-12-09 05:08:57.875 344 12650.00 97.03 54453.00 88888.00 2016-12-09 05:08:58.000 344 12650.00 97.03 54453.00 88888.00 2016-12-09 05:08:58.125 344 12649.95 97.00 54453.03 88888.00 2016-12-09 05:08:58.250 344 12650.00 96.97 54453.05 88888.00 2016-12-09 05:08:58.375 344 12650.05 96.95 54453.05 88888.00 2016-12-09 05:08:58.500 344 12650.00 96.90 54453.00 88888.00 2016-12-09 05:08:58.625 344 12650.00 96.90 54453.05 88888.00 2016-12-09 05:08:58.750 344 12650.12 96.92 54453.03 88888.00 2016-12-09 05:08:58.875 344 12650.10 96.88 54453.03 88888.00 2016-12-09 05:08:59.000 344 12649.95 96.83 54452.97 88888.00 2016-12-09 05:08:59.125 344 12649.90 96.85 54453.00 88888.00 2016-12-09 05:08:59.250 344 12649.85 96.80 54453.03 88888.00 2016-12-09 05:08:59.375 344 12649.83 96.78 54453.00 88888.00 2016-12-09 05:08:59.500 344 12649.83 96.72 54453.00 88888.00 2016-12-09 05:08:59.625 344 12649.83 96.70 54453.00 88888.00 2016-12-09 05:08:59.750 344 12649.83 96.72 54453.03 88888.00 2016-12-09 05:08:59.875 344 12649.80 96.67 54453.03 88888.00 2016-12-09 05:09:00.000 344 12649.73 96.65 54453.00 88888.00 2016-12-09 05:09:00.125 344 12649.75 96.67 54453.03 88888.00 2016-12-09 05:09:00.250 344 12649.77 96.65 54453.03 88888.00 2016-12-09 05:09:00.375 344 12649.80 96.65 54453.05 88888.00 2016-12-09 05:09:00.500 344 12649.85 96.60 54453.03 88888.00 2016-12-09 05:09:00.625 344 12649.77 96.58 54453.00 88888.00 2016-12-09 05:09:00.750 344 12649.77 96.58 54453.03 88888.00 2016-12-09 05:09:00.875 344 12649.77 96.55 54453.03 88888.00 2016-12-09 05:09:01.000 344 12649.77 96.58 54453.00 88888.00 2016-12-09 05:09:01.125 344 12649.73 96.53 54453.00 88888.00 2016-12-09 05:09:01.250 344 12649.70 96.50 54453.00 88888.00 2016-12-09 05:09:01.375 344 12649.70 96.47 54452.97 88888.00 2016-12-09 05:09:01.500 344 12649.73 96.45 54452.95 88888.00 2016-12-09 05:09:01.625 344 12649.75 96.40 54452.97 88888.00 2016-12-09 05:09:01.750 344 12649.73 96.42 54452.97 88888.00 2016-12-09 05:09:01.875 344 12649.73 96.42 54453.00 88888.00 2016-12-09 05:09:02.000 344 12649.70 96.40 54452.97 88888.00 2016-12-09 05:09:02.125 344 12649.67 96.40 54453.00 88888.00 2016-12-09 05:09:02.250 344 12649.67 96.35 54453.00 88888.00 2016-12-09 05:09:02.375 344 12649.67 96.33 54453.00 88888.00 2016-12-09 05:09:02.500 344 12649.73 96.30 54452.97 88888.00 2016-12-09 05:09:02.625 344 12649.75 96.33 54452.97 88888.00 2016-12-09 05:09:02.750 344 12649.75 96.33 54452.97 88888.00 2016-12-09 05:09:02.875 344 12649.80 96.28 54452.97 88888.00 2016-12-09 05:09:03.000 344 12649.85 96.28 54452.97 88888.00 2016-12-09 05:09:03.125 344 12649.75 96.25 54452.97 88888.00 2016-12-09 05:09:03.250 344 12649.73 96.25 54452.97 88888.00 2016-12-09 05:09:03.375 344 12649.73 96.22 54452.97 88888.00 2016-12-09 05:09:03.500 344 12649.70 96.22 54452.95 88888.00 2016-12-09 05:09:03.625 344 12649.73 96.22 54452.95 88888.00 2016-12-09 05:09:03.750 344 12649.77 96.20 54452.97 88888.00 2016-12-09 05:09:03.875 344 12649.80 96.20 54453.03 88888.00 2016-12-09 05:09:04.000 344 12649.73 96.15 54452.97 88888.00 2016-12-09 05:09:04.125 344 12649.70 96.12 54453.00 88888.00 2016-12-09 05:09:04.250 344 12649.70 96.12 54452.97 88888.00 2016-12-09 05:09:04.375 344 12649.73 96.12 54452.95 88888.00 2016-12-09 05:09:04.500 344 12649.70 96.12 54452.95 88888.00 2016-12-09 05:09:04.625 344 12649.70 96.12 54452.95 88888.00 2016-12-09 05:09:04.750 344 12649.67 96.15 54452.97 88888.00 2016-12-09 05:09:04.875 344 12649.65 96.10 54452.97 88888.00 2016-12-09 05:09:05.000 344 12649.70 96.08 54452.93 88888.00 2016-12-09 05:09:05.125 344 12649.75 96.08 54452.93 88888.00 2016-12-09 05:09:05.250 344 12649.73 96.08 54452.93 88888.00 2016-12-09 05:09:05.375 344 12649.70 96.08 54452.93 88888.00 2016-12-09 05:09:05.500 344 12649.73 96.05 54452.93 88888.00 2016-12-09 05:09:05.625 344 12649.75 96.05 54452.95 88888.00 2016-12-09 05:09:05.750 344 12649.75 96.05 54452.95 88888.00 2016-12-09 05:09:05.875 344 12649.75 96.05 54452.95 88888.00 2016-12-09 05:09:06.000 344 12649.75 96.03 54452.95 88888.00 2016-12-09 05:09:06.125 344 12649.75 96.00 54452.97 88888.00 2016-12-09 05:09:06.250 344 12649.77 96.00 54452.97 88888.00 2016-12-09 05:09:06.375 344 12649.83 95.97 54452.97 88888.00 2016-12-09 05:09:06.500 344 12649.85 95.97 54452.95 88888.00 2016-12-09 05:09:06.625 344 12649.77 95.95 54452.95 88888.00 2016-12-09 05:09:06.750 344 12649.75 95.95 54452.95 88888.00 2016-12-09 05:09:06.875 344 12649.77 95.97 54452.97 88888.00 2016-12-09 05:09:07.000 344 12649.75 95.97 54452.95 88888.00 2016-12-09 05:09:07.125 344 12649.75 95.95 54452.95 88888.00 2016-12-09 05:09:07.250 344 12649.77 95.95 54452.93 88888.00 2016-12-09 05:09:07.375 344 12649.73 95.92 54452.93 88888.00 2016-12-09 05:09:07.500 344 12649.73 95.97 54452.93 88888.00 2016-12-09 05:09:07.625 344 12649.83 95.95 54452.93 88888.00 2016-12-09 05:09:07.750 344 12649.80 95.95 54452.93 88888.00 2016-12-09 05:09:07.875 344 12649.83 95.92 54452.90 88888.00 2016-12-09 05:09:08.000 344 12649.80 95.92 54452.90 88888.00 2016-12-09 05:09:08.125 344 12649.80 95.92 54452.93 88888.00 2016-12-09 05:09:08.250 344 12649.70 95.88 54452.93 88888.00 2016-12-09 05:09:08.375 344 12649.67 95.90 54452.93 88888.00 2016-12-09 05:09:08.500 344 12649.70 95.90 54452.95 88888.00 2016-12-09 05:09:08.625 344 12649.73 95.90 54452.93 88888.00 2016-12-09 05:09:08.750 344 12649.73 95.88 54452.93 88888.00 2016-12-09 05:09:08.875 344 12649.73 95.85 54452.95 88888.00 2016-12-09 05:09:09.000 344 12649.77 95.83 54452.93 88888.00 2016-12-09 05:09:09.125 344 12649.83 95.83 54452.95 88888.00 2016-12-09 05:09:09.250 344 12649.83 95.85 54452.95 88888.00 2016-12-09 05:09:09.375 344 12649.83 95.85 54452.93 88888.00 2016-12-09 05:09:09.500 344 12649.88 95.85 54452.93 88888.00 2016-12-09 05:09:09.625 344 12649.90 95.83 54452.90 88888.00 2016-12-09 05:09:09.750 344 12649.85 95.85 54452.93 88888.00 2016-12-09 05:09:09.875 344 12649.83 95.83 54452.93 88888.00 2016-12-09 05:09:10.000 344 12649.83 95.83 54452.90 88888.00 2016-12-09 05:09:10.125 344 12649.85 95.83 54452.90 88888.00 2016-12-09 05:09:10.250 344 12649.85 95.83 54452.90 88888.00 2016-12-09 05:09:10.375 344 12649.88 95.83 54452.90 88888.00 2016-12-09 05:09:10.500 344 12649.90 95.83 54452.90 88888.00 2016-12-09 05:09:10.625 344 12649.83 95.85 54452.93 88888.00 2016-12-09 05:09:10.750 344 12649.85 95.88 54452.95 88888.00 2016-12-09 05:09:10.875 344 12649.88 95.85 54452.95 88888.00 2016-12-09 05:09:11.000 344 12649.88 95.83 54452.93 88888.00 2016-12-09 05:09:11.125 344 12649.90 95.80 54452.93 88888.00 2016-12-09 05:09:11.250 344 12649.88 95.83 54452.90 88888.00 2016-12-09 05:09:11.375 344 12649.85 95.83 54452.90 88888.00 2016-12-09 05:09:11.500 344 12649.85 95.80 54452.88 88888.00 2016-12-09 05:09:11.625 344 12649.90 95.78 54452.90 88888.00 2016-12-09 05:09:11.750 344 12649.95 95.83 54452.93 88888.00 2016-12-09 05:09:11.875 344 12649.95 95.88 54452.93 88888.00 2016-12-09 05:09:12.000 344 12649.90 95.85 54452.93 88888.00 2016-12-09 05:09:12.125 344 12649.88 95.83 54452.95 88888.00 2016-12-09 05:09:12.250 344 12649.92 95.80 54452.93 88888.00 2016-12-09 05:09:12.375 344 12649.98 95.83 54452.90 88888.00 2016-12-09 05:09:12.500 344 12650.00 95.88 54452.90 88888.00 2016-12-09 05:09:12.625 344 12649.98 95.88 54452.93 88888.00 2016-12-09 05:09:12.750 344 12649.98 95.90 54452.93 88888.00 2016-12-09 05:09:12.875 344 12649.92 95.85 54452.90 88888.00 2016-12-09 05:09:13.000 344 12649.88 95.85 54452.90 88888.00 2016-12-09 05:09:13.125 344 12649.95 95.85 54452.88 88888.00 2016-12-09 05:09:13.250 344 12650.02 95.85 54452.88 88888.00 2016-12-09 05:09:13.375 344 12650.02 95.88 54452.90 88888.00 2016-12-09 05:09:13.500 344 12650.00 95.88 54452.88 88888.00 2016-12-09 05:09:13.625 344 12649.98 95.88 54452.88 88888.00 2016-12-09 05:09:13.750 344 12650.02 95.88 54452.90 88888.00 2016-12-09 05:09:13.875 344 12650.02 95.88 54452.88 88888.00 2016-12-09 05:09:14.000 344 12650.02 95.92 54452.88 88888.00 2016-12-09 05:09:14.125 344 12650.05 95.92 54452.90 88888.00 2016-12-09 05:09:14.250 344 12650.02 95.90 54452.90 88888.00 2016-12-09 05:09:14.375 344 12649.98 95.92 54452.90 88888.00 2016-12-09 05:09:14.500 344 12649.98 95.95 54452.90 88888.00 2016-12-09 05:09:14.625 344 12650.08 95.90 54452.88 88888.00 2016-12-09 05:09:14.750 344 12650.15 95.88 54452.88 88888.00 2016-12-09 05:09:14.875 344 12650.15 95.88 54452.90 88888.00 2016-12-09 05:09:15.000 344 12650.10 95.90 54452.88 88888.00 2016-12-09 05:09:15.125 344 12650.05 95.92 54452.90 88888.00 2016-12-09 05:09:15.250 344 12650.08 95.92 54452.90 88888.00 2016-12-09 05:09:15.375 344 12650.12 95.95 54452.90 88888.00 2016-12-09 05:09:15.500 344 12650.05 95.95 54452.90 88888.00 2016-12-09 05:09:15.625 344 12650.05 95.95 54452.88 88888.00 2016-12-09 05:09:15.750 344 12650.08 95.97 54452.85 88888.00 2016-12-09 05:09:15.875 344 12650.08 95.97 54452.88 88888.00 2016-12-09 05:09:16.000 344 12650.10 96.00 54452.88 88888.00 2016-12-09 05:09:16.125 344 12650.08 96.00 54452.93 88888.00 2016-12-09 05:09:16.250 344 12650.10 96.00 54452.93 88888.00 2016-12-09 05:09:16.375 344 12650.12 96.00 54452.90 88888.00 2016-12-09 05:09:16.500 344 12650.05 96.00 54452.88 88888.00 2016-12-09 05:09:16.625 344 12650.05 96.03 54452.90 88888.00 2016-12-09 05:09:16.750 344 12650.12 96.03 54452.90 88888.00 2016-12-09 05:09:16.875 344 12650.20 96.05 54452.90 88888.00 2016-12-09 05:09:17.000 344 12650.17 96.05 54452.88 88888.00 2016-12-09 05:09:17.125 344 12650.15 96.10 54452.90 88888.00 2016-12-09 05:09:17.250 344 12650.10 96.05 54452.90 88888.00 2016-12-09 05:09:17.375 344 12650.12 96.08 54452.88 88888.00 2016-12-09 05:09:17.500 344 12650.15 96.10 54452.90 88888.00 2016-12-09 05:09:17.625 344 12650.20 96.10 54452.88 88888.00 2016-12-09 05:09:17.750 344 12650.20 96.08 54452.88 88888.00 2016-12-09 05:09:17.875 344 12650.23 96.10 54452.88 88888.00 2016-12-09 05:09:18.000 344 12650.23 96.12 54452.85 88888.00 2016-12-09 05:09:18.125 344 12650.20 96.12 54452.90 88888.00 2016-12-09 05:09:18.250 344 12650.10 96.12 54452.90 88888.00 2016-12-09 05:09:18.375 344 12650.12 96.15 54452.90 88888.00 2016-12-09 05:09:18.500 344 12650.17 96.12 54452.88 88888.00 2016-12-09 05:09:18.625 344 12650.17 96.15 54452.85 88888.00 2016-12-09 05:09:18.750 344 12650.17 96.17 54452.85 88888.00 2016-12-09 05:09:18.875 344 12650.17 96.15 54452.85 88888.00 2016-12-09 05:09:19.000 344 12650.20 96.15 54452.85 88888.00 2016-12-09 05:09:19.125 344 12650.23 96.17 54452.88 88888.00 2016-12-09 05:09:19.250 344 12650.20 96.20 54452.90 88888.00 2016-12-09 05:09:19.375 344 12650.23 96.22 54452.93 88888.00 2016-12-09 05:09:19.500 344 12650.27 96.20 54452.93 88888.00 2016-12-09 05:09:19.625 344 12650.25 96.22 54452.90 88888.00 2016-12-09 05:09:19.750 344 12650.17 96.25 54452.88 88888.00 2016-12-09 05:09:19.875 344 12650.20 96.25 54452.88 88888.00 2016-12-09 05:09:20.000 344 12650.23 96.25 54452.88 88888.00 2016-12-09 05:09:20.125 344 12650.23 96.25 54452.88 88888.00 2016-12-09 05:09:20.250 344 12650.20 96.25 54452.88 88888.00 2016-12-09 05:09:20.375 344 12650.27 96.28 54452.85 88888.00 2016-12-09 05:09:20.500 344 12650.30 96.35 54452.88 88888.00 2016-12-09 05:09:20.625 344 12650.27 96.35 54452.88 88888.00 2016-12-09 05:09:20.750 344 12650.25 96.35 54452.88 88888.00 2016-12-09 05:09:20.875 344 12650.25 96.35 54452.90 88888.00 2016-12-09 05:09:21.000 344 12650.38 96.33 54452.88 88888.00 2016-12-09 05:09:21.125 344 12650.45 96.33 54452.90 88888.00 2016-12-09 05:09:21.250 344 12650.45 96.35 54452.88 88888.00 2016-12-09 05:09:21.375 344 12650.45 96.38 54452.88 88888.00 2016-12-09 05:09:21.500 344 12650.42 96.40 54452.88 88888.00 2016-12-09 05:09:21.625 344 12650.40 96.40 54452.88 88888.00 2016-12-09 05:09:21.750 344 12650.48 96.42 54452.85 88888.00 2016-12-09 05:09:21.875 344 12650.42 96.42 54452.85 88888.00 2016-12-09 05:09:22.000 344 12650.42 96.45 54452.88 88888.00 2016-12-09 05:09:22.125 344 12650.38 96.45 54452.90 88888.00 2016-12-09 05:09:22.250 344 12650.30 96.45 54452.90 88888.00 2016-12-09 05:09:22.375 344 12650.30 96.45 54452.90 88888.00 2016-12-09 05:09:22.500 344 12650.35 96.42 54452.90 88888.00 2016-12-09 05:09:22.625 344 12650.45 96.42 54452.88 88888.00 2016-12-09 05:09:22.750 344 12650.48 96.45 54452.88 88888.00 2016-12-09 05:09:22.875 344 12650.45 96.45 54452.90 88888.00 2016-12-09 05:09:23.000 344 12650.40 96.47 54452.88 88888.00 2016-12-09 05:09:23.125 344 12650.40 96.50 54452.90 88888.00 2016-12-09 05:09:23.250 344 12650.45 96.50 54452.90 88888.00 2016-12-09 05:09:23.375 344 12650.50 96.50 54452.93 88888.00 2016-12-09 05:09:23.500 344 12650.55 96.50 54452.93 88888.00 2016-12-09 05:09:23.625 344 12650.55 96.55 54452.90 88888.00 2016-12-09 05:09:23.750 344 12650.42 96.58 54452.90 88888.00 2016-12-09 05:09:23.875 344 12650.40 96.60 54452.90 88888.00 2016-12-09 05:09:24.000 344 12650.48 96.62 54452.88 88888.00 2016-12-09 05:09:24.125 344 12650.55 96.62 54452.90 88888.00 2016-12-09 05:09:24.250 344 12650.58 96.60 54452.90 88888.00 2016-12-09 05:09:24.375 344 12650.55 96.58 54452.90 88888.00 2016-12-09 05:09:24.500 344 12650.50 96.60 54452.90 88888.00 2016-12-09 05:09:24.625 344 12650.50 96.58 54452.90 88888.00 2016-12-09 05:09:24.750 344 12650.52 96.60 54452.90 88888.00 2016-12-09 05:09:24.875 344 12650.52 96.62 54452.90 88888.00 2016-12-09 05:09:25.000 344 12650.58 96.62 54452.88 88888.00 2016-12-09 05:09:25.125 344 12650.60 96.65 54452.88 88888.00 2016-12-09 05:09:25.250 344 12650.55 96.62 54452.88 88888.00 2016-12-09 05:09:25.375 344 12650.55 96.62 54452.88 88888.00 2016-12-09 05:09:25.500 344 12650.67 96.65 54452.88 88888.00 2016-12-09 05:09:25.625 344 12650.75 96.67 54452.90 88888.00 2016-12-09 05:09:25.750 344 12650.70 96.70 54452.88 88888.00 2016-12-09 05:09:25.875 344 12650.67 96.67 54452.90 88888.00 2016-12-09 05:09:26.000 344 12650.73 96.67 54452.88 88888.00 2016-12-09 05:09:26.125 344 12650.75 96.65 54452.85 88888.00 2016-12-09 05:09:26.250 344 12650.77 96.70 54452.85 88888.00 2016-12-09 05:09:26.375 344 12650.73 96.72 54452.85 88888.00 2016-12-09 05:09:26.500 344 12650.65 96.72 54452.85 88888.00 2016-12-09 05:09:26.625 344 12650.67 96.72 54452.85 88888.00 2016-12-09 05:09:26.750 344 12650.65 96.72 54452.85 88888.00 2016-12-09 05:09:26.875 344 12650.60 96.75 54452.88 88888.00 2016-12-09 05:09:27.000 344 12650.62 96.78 54452.88 88888.00 2016-12-09 05:09:27.125 344 12650.62 96.78 54452.88 88888.00 2016-12-09 05:09:27.250 344 12650.60 96.72 54452.88 88888.00 2016-12-09 05:09:27.375 344 12650.62 96.75 54452.88 88888.00 2016-12-09 05:09:27.500 344 12650.67 96.78 54452.85 88888.00 2016-12-09 05:09:27.625 344 12650.65 96.78 54452.85 88888.00 2016-12-09 05:09:27.750 344 12650.67 96.80 54452.88 88888.00 2016-12-09 05:09:27.875 344 12650.70 96.83 54452.88 88888.00 2016-12-09 05:09:28.000 344 12650.62 96.83 54452.88 88888.00 2016-12-09 05:09:28.125 344 12650.52 96.80 54452.88 88888.00 2016-12-09 05:09:28.250 344 12650.52 96.80 54452.90 88888.00 2016-12-09 05:09:28.375 344 12650.60 96.83 54452.90 88888.00 2016-12-09 05:09:28.500 344 12650.67 96.83 54452.88 88888.00 2016-12-09 05:09:28.625 344 12650.73 96.83 54452.85 88888.00 2016-12-09 05:09:28.750 344 12650.67 96.83 54452.85 88888.00 2016-12-09 05:09:28.875 344 12650.62 96.83 54452.85 88888.00 2016-12-09 05:09:29.000 344 12650.60 96.85 54452.82 88888.00 2016-12-09 05:09:29.125 344 12650.62 96.90 54452.88 88888.00 2016-12-09 05:09:29.250 344 12650.62 96.90 54452.88 88888.00 2016-12-09 05:09:29.375 344 12650.67 96.88 54452.85 88888.00 2016-12-09 05:09:29.500 344 12650.65 96.88 54452.85 88888.00 2016-12-09 05:09:29.625 344 12650.60 96.85 54452.85 88888.00 2016-12-09 05:09:29.750 344 12650.65 96.90 54452.88 88888.00 2016-12-09 05:09:29.875 344 12650.65 96.90 54452.93 88888.00 2016-12-09 05:09:30.000 344 12650.65 96.92 54452.93 88888.00 2016-12-09 05:09:30.125 344 12650.65 96.95 54452.93 88888.00 2016-12-09 05:09:30.250 344 12650.65 96.95 54452.93 88888.00 2016-12-09 05:09:30.375 344 12650.60 96.95 54452.90 88888.00 2016-12-09 05:09:30.500 344 12650.55 96.95 54452.90 88888.00 2016-12-09 05:09:30.625 344 12650.55 96.95 54452.90 88888.00 2016-12-09 05:09:30.750 344 12650.60 96.95 54452.90 88888.00 2016-12-09 05:09:30.875 344 12650.62 96.95 54452.90 88888.00 2016-12-09 05:09:31.000 344 12650.70 96.97 54452.90 88888.00 2016-12-09 05:09:31.125 344 12650.62 96.95 54452.93 88888.00 2016-12-09 05:09:31.250 344 12650.58 96.95 54452.95 88888.00 2016-12-09 05:09:31.375 344 12650.58 96.97 54452.93 88888.00 2016-12-09 05:09:31.500 344 12650.58 97.00 54452.90 88888.00 2016-12-09 05:09:31.625 344 12650.60 97.00 54452.93 88888.00 2016-12-09 05:09:31.750 344 12650.67 97.03 54452.95 88888.00 2016-12-09 05:09:31.875 344 12650.67 97.05 54452.93 88888.00 2016-12-09 05:09:32.000 344 12650.58 97.10 54452.93 88888.00 2016-12-09 05:09:32.125 344 12650.55 97.10 54452.93 88888.00 2016-12-09 05:09:32.250 344 12650.50 97.08 54452.95 88888.00 2016-12-09 05:09:32.375 344 12650.52 97.08 54452.95 88888.00 2016-12-09 05:09:32.500 344 12650.52 97.05 54452.95 88888.00 2016-12-09 05:09:32.625 344 12650.55 97.10 54452.93 88888.00 2016-12-09 05:09:32.750 344 12650.55 97.10 54452.95 88888.00 2016-12-09 05:09:32.875 344 12650.55 97.08 54452.95 88888.00 2016-12-09 05:09:33.000 344 12650.45 97.08 54452.95 88888.00 2016-12-09 05:09:33.125 344 12650.45 97.08 54452.93 88888.00 2016-12-09 05:09:33.250 344 12650.50 97.10 54452.95 88888.00 2016-12-09 05:09:33.375 344 12650.58 97.17 54452.97 88888.00 2016-12-09 05:09:33.500 344 12650.55 97.17 54452.95 88888.00 2016-12-09 05:09:33.625 344 12650.45 97.15 54452.95 88888.00 2016-12-09 05:09:33.750 344 12650.40 97.17 54452.95 88888.00 2016-12-09 05:09:33.875 344 12650.42 97.17 54452.95 88888.00 2016-12-09 05:09:34.000 344 12650.42 97.17 54452.95 88888.00 2016-12-09 05:09:34.125 344 12650.42 97.15 54452.95 88888.00 2016-12-09 05:09:34.250 344 12650.50 97.15 54452.95 88888.00 2016-12-09 05:09:34.375 344 12650.48 97.17 54452.95 88888.00 2016-12-09 05:09:34.500 344 12650.42 97.22 54452.97 88888.00 2016-12-09 05:09:34.625 344 12650.42 97.17 54452.97 88888.00 2016-12-09 05:09:34.750 344 12650.38 97.15 54452.97 88888.00 2016-12-09 05:09:34.875 344 12650.40 97.12 54452.97 88888.00 2016-12-09 05:09:35.000 344 12650.40 97.17 54452.97 88888.00 2016-12-09 05:09:35.125 344 12650.35 97.20 54453.00 88888.00 2016-12-09 05:09:35.250 344 12650.35 97.22 54452.97 88888.00 2016-12-09 05:09:35.375 344 12650.38 97.25 54452.95 88888.00 2016-12-09 05:09:35.500 344 12650.33 97.22 54452.97 88888.00 2016-12-09 05:09:35.625 344 12650.27 97.22 54453.00 88888.00 2016-12-09 05:09:35.750 344 12650.33 97.25 54452.97 88888.00 2016-12-09 05:09:35.875 344 12650.30 97.28 54452.97 88888.00 2016-12-09 05:09:36.000 344 12650.30 97.25 54453.00 88888.00 2016-12-09 05:09:36.125 344 12650.30 97.22 54453.03 88888.00 2016-12-09 05:09:36.250 344 12650.33 97.25 54453.05 88888.00 2016-12-09 05:09:36.375 344 12650.33 97.25 54453.03 88888.00 2016-12-09 05:09:36.500 344 12650.38 97.28 54453.00 88888.00 2016-12-09 05:09:36.625 344 12650.33 97.30 54453.00 88888.00 2016-12-09 05:09:36.750 344 12650.33 97.33 54453.03 88888.00 2016-12-09 05:09:36.875 344 12650.33 97.38 54453.00 88888.00 2016-12-09 05:09:37.000 344 12650.33 97.35 54453.00 88888.00 2016-12-09 05:09:37.125 344 12650.33 97.38 54453.03 88888.00 2016-12-09 05:09:37.250 344 12650.25 97.33 54453.00 88888.00 2016-12-09 05:09:37.375 344 12650.23 97.35 54453.00 88888.00 2016-12-09 05:09:37.500 344 12650.25 97.38 54452.97 88888.00 2016-12-09 05:09:37.625 344 12650.25 97.38 54453.00 88888.00 2016-12-09 05:09:37.750 344 12650.23 97.40 54453.00 88888.00 2016-12-09 05:09:37.875 344 12650.20 97.40 54453.00 88888.00 2016-12-09 05:09:38.000 344 12650.17 97.40 54453.03 88888.00 2016-12-09 05:09:38.125 344 12650.30 97.45 54453.05 88888.00 2016-12-09 05:09:38.250 344 12650.30 97.42 54453.03 88888.00 2016-12-09 05:09:38.375 344 12650.20 97.40 54453.00 88888.00 2016-12-09 05:09:38.500 344 12650.17 97.38 54453.03 88888.00 2016-12-09 05:09:38.625 344 12650.20 97.40 54453.03 88888.00 2016-12-09 05:09:38.750 344 12650.25 97.47 54453.03 88888.00 2016-12-09 05:09:38.875 344 12650.23 97.45 54453.03 88888.00 2016-12-09 05:09:39.000 344 12650.20 97.45 54453.03 88888.00 2016-12-09 05:09:39.125 344 12650.20 97.45 54453.05 88888.00 2016-12-09 05:09:39.250 344 12650.15 97.47 54453.07 88888.00 2016-12-09 05:09:39.375 344 12650.17 97.53 54453.05 88888.00 2016-12-09 05:09:39.500 344 12650.17 97.53 54453.03 88888.00 2016-12-09 05:09:39.625 344 12650.23 97.53 54453.05 88888.00 2016-12-09 05:09:39.750 344 12650.25 97.55 54453.00 88888.00 2016-12-09 05:09:39.875 344 12650.27 97.53 54453.03 88888.00 2016-12-09 05:09:40.000 344 12650.27 97.50 54453.00 88888.00 2016-12-09 05:09:40.125 344 12650.27 97.50 54453.00 88888.00 2016-12-09 05:09:40.250 344 12650.20 97.55 54453.00 88888.00 2016-12-09 05:09:40.375 344 12650.23 97.60 54453.03 88888.00 2016-12-09 05:09:40.500 344 12650.23 97.62 54453.00 88888.00 2016-12-09 05:09:40.625 344 12650.25 97.62 54453.03 88888.00 2016-12-09 05:09:40.750 344 12650.25 97.65 54453.00 88888.00 2016-12-09 05:09:40.875 344 12650.25 97.62 54453.03 88888.00 2016-12-09 05:09:41.000 344 12650.23 97.62 54453.00 88888.00 2016-12-09 05:09:41.125 344 12650.17 97.62 54453.00 88888.00 2016-12-09 05:09:41.250 344 12650.12 97.62 54453.03 88888.00 2016-12-09 05:09:41.375 344 12650.15 97.70 54453.03 88888.00 2016-12-09 05:09:41.500 344 12650.23 97.72 54453.05 88888.00 2016-12-09 05:09:41.625 344 12650.25 97.70 54453.03 88888.00 2016-12-09 05:09:41.750 344 12650.25 97.70 54453.03 88888.00 2016-12-09 05:09:41.875 344 12650.25 97.75 54453.03 88888.00 2016-12-09 05:09:42.000 344 12650.25 97.78 54453.03 88888.00 2016-12-09 05:09:42.125 344 12650.23 97.80 54453.05 88888.00 2016-12-09 05:09:42.250 344 12650.20 97.78 54453.05 88888.00 2016-12-09 05:09:42.375 344 12650.17 97.78 54453.03 88888.00 2016-12-09 05:09:42.500 344 12650.15 97.80 54453.00 88888.00 2016-12-09 05:09:42.625 344 12650.15 97.80 54453.00 88888.00 2016-12-09 05:09:42.750 344 12650.17 97.80 54453.00 88888.00 2016-12-09 05:09:42.875 344 12650.27 97.83 54453.03 88888.00 2016-12-09 05:09:43.000 344 12650.27 97.85 54453.03 88888.00 2016-12-09 05:09:43.125 344 12650.25 97.83 54453.03 88888.00 2016-12-09 05:09:43.250 344 12650.23 97.85 54453.05 88888.00 2016-12-09 05:09:43.375 344 12650.25 97.85 54453.03 88888.00 2016-12-09 05:09:43.500 344 12650.25 97.88 54453.03 88888.00 2016-12-09 05:09:43.625 344 12650.30 97.95 54453.05 88888.00 2016-12-09 05:09:43.750 344 12650.33 97.92 54453.05 88888.00 2016-12-09 05:09:43.875 344 12650.30 97.90 54453.03 88888.00 2016-12-09 05:09:44.000 344 12650.25 97.92 54453.03 88888.00 2016-12-09 05:09:44.125 344 12650.27 97.95 54453.03 88888.00 2016-12-09 05:09:44.250 344 12650.27 97.95 54453.03 88888.00 2016-12-09 05:09:44.375 344 12650.30 97.97 54453.03 88888.00 2016-12-09 05:09:44.500 344 12650.27 98.00 54453.03 88888.00 2016-12-09 05:09:44.625 344 12650.33 98.03 54452.97 88888.00 2016-12-09 05:09:44.750 344 12650.40 98.08 54453.00 88888.00 2016-12-09 05:09:44.875 344 12650.38 98.10 54453.00 88888.00 2016-12-09 05:09:45.000 344 12650.35 98.08 54453.00 88888.00 2016-12-09 05:09:45.125 344 12650.35 98.10 54453.03 88888.00 2016-12-09 05:09:45.250 344 12650.30 98.10 54453.00 88888.00 2016-12-09 05:09:45.375 344 12650.30 98.12 54453.00 88888.00 2016-12-09 05:09:45.500 344 12650.30 98.15 54453.03 88888.00 2016-12-09 05:09:45.625 344 12650.33 98.20 54453.03 88888.00 2016-12-09 05:09:45.750 344 12650.35 98.20 54453.00 88888.00 2016-12-09 05:09:45.875 344 12650.38 98.22 54453.00 88888.00 2016-12-09 05:09:46.000 344 12650.40 98.20 54452.97 88888.00 2016-12-09 05:09:46.125 344 12650.38 98.22 54453.00 88888.00 2016-12-09 05:09:46.250 344 12650.35 98.22 54453.00 88888.00 2016-12-09 05:09:46.375 344 12650.45 98.25 54452.97 88888.00 2016-12-09 05:09:46.500 344 12650.50 98.28 54452.97 88888.00 2016-12-09 05:09:46.625 344 12650.52 98.30 54452.95 88888.00 2016-12-09 05:09:46.750 344 12650.48 98.33 54452.97 88888.00 2016-12-09 05:09:46.875 344 12650.42 98.33 54452.95 88888.00 2016-12-09 05:09:47.000 344 12650.40 98.35 54452.97 88888.00 2016-12-09 05:09:47.125 344 12650.40 98.40 54452.97 88888.00 2016-12-09 05:09:47.250 344 12650.40 98.42 54452.97 88888.00 2016-12-09 05:09:47.375 344 12650.42 98.42 54452.95 88888.00 2016-12-09 05:09:47.500 344 12650.42 98.45 54452.97 88888.00 2016-12-09 05:09:47.625 344 12650.42 98.47 54452.97 88888.00 2016-12-09 05:09:47.750 344 12650.45 98.47 54452.97 88888.00 2016-12-09 05:09:47.875 344 12650.48 98.50 54452.97 88888.00 2016-12-09 05:09:48.000 344 12650.52 98.53 54452.95 88888.00 2016-12-09 05:09:48.125 344 12650.50 98.53 54452.97 88888.00 2016-12-09 05:09:48.250 344 12650.50 98.53 54452.97 88888.00 2016-12-09 05:09:48.375 344 12650.52 98.55 54452.95 88888.00 2016-12-09 05:09:48.500 344 12650.52 98.58 54452.93 88888.00 2016-12-09 05:09:48.625 344 12650.52 98.60 54452.93 88888.00 2016-12-09 05:09:48.750 344 12650.55 98.62 54452.93 88888.00 2016-12-09 05:09:48.875 344 12650.50 98.62 54452.95 88888.00 2016-12-09 05:09:49.000 344 12650.58 98.67 54452.95 88888.00 2016-12-09 05:09:49.125 344 12650.60 98.70 54452.95 88888.00 2016-12-09 05:09:49.250 344 12650.55 98.72 54452.95 88888.00 2016-12-09 05:09:49.375 344 12650.52 98.78 54452.95 88888.00 2016-12-09 05:09:49.500 344 12650.55 98.80 54452.93 88888.00 2016-12-09 05:09:49.625 344 12650.60 98.83 54452.95 88888.00 2016-12-09 05:09:49.750 344 12650.62 98.85 54452.95 88888.00 2016-12-09 05:09:49.875 344 12650.52 98.90 54452.95 88888.00 2016-12-09 05:09:50.000 344 12650.52 98.92 54452.95 88888.00 2016-12-09 05:09:50.125 344 12650.55 98.92 54452.97 88888.00 2016-12-09 05:09:50.250 344 12650.58 98.92 54452.97 88888.00 2016-12-09 05:09:50.375 344 12650.58 98.97 54452.95 88888.00 2016-12-09 05:09:50.500 344 12650.55 98.97 54452.93 88888.00 2016-12-09 05:09:50.625 344 12650.60 99.00 54452.93 88888.00 2016-12-09 05:09:50.750 344 12650.58 99.05 54452.93 88888.00 2016-12-09 05:09:50.875 344 12650.65 99.05 54452.93 88888.00 2016-12-09 05:09:51.000 344 12650.65 99.08 54452.93 88888.00 2016-12-09 05:09:51.125 344 12650.65 99.08 54452.90 88888.00 2016-12-09 05:09:51.250 344 12650.67 99.12 54452.95 88888.00 2016-12-09 05:09:51.375 344 12650.75 99.17 54452.93 88888.00 2016-12-09 05:09:51.500 344 12650.77 99.17 54452.95 88888.00 2016-12-09 05:09:51.625 344 12650.77 99.17 54452.93 88888.00 2016-12-09 05:09:51.750 344 12650.77 99.17 54452.90 88888.00 2016-12-09 05:09:51.875 344 12650.80 99.20 54452.90 88888.00 2016-12-09 05:09:52.000 344 12650.80 99.25 54452.93 88888.00 2016-12-09 05:09:52.125 344 12650.85 99.28 54452.93 88888.00 2016-12-09 05:09:52.250 344 12650.83 99.25 54452.93 88888.00 2016-12-09 05:09:52.375 344 12650.80 99.28 54452.90 88888.00 2016-12-09 05:09:52.500 344 12650.77 99.30 54452.90 88888.00 2016-12-09 05:09:52.625 344 12650.85 99.35 54452.90 88888.00 2016-12-09 05:09:52.750 344 12650.90 99.38 54452.90 88888.00 2016-12-09 05:09:52.875 344 12650.88 99.40 54452.90 88888.00 2016-12-09 05:09:53.000 344 12650.88 99.40 54452.90 88888.00 2016-12-09 05:09:53.125 344 12650.90 99.42 54452.93 88888.00 2016-12-09 05:09:53.250 344 12650.85 99.47 54452.95 88888.00 2016-12-09 05:09:53.375 344 12650.88 99.50 54452.93 88888.00 2016-12-09 05:09:53.500 344 12650.88 99.53 54452.93 88888.00 2016-12-09 05:09:53.625 344 12650.90 99.55 54452.93 88888.00 2016-12-09 05:09:53.750 344 12650.95 99.55 54452.95 88888.00 2016-12-09 05:09:53.875 344 12650.98 99.58 54452.93 88888.00 2016-12-09 05:09:54.000 344 12650.95 99.58 54452.90 88888.00 2016-12-09 05:09:54.125 344 12650.92 99.60 54452.88 88888.00 2016-12-09 05:09:54.250 344 12650.90 99.60 54452.90 88888.00 2016-12-09 05:09:54.375 344 12650.92 99.65 54452.93 88888.00 2016-12-09 05:09:54.500 344 12650.95 99.67 54452.93 88888.00 2016-12-09 05:09:54.625 344 12651.00 99.70 54452.90 88888.00 2016-12-09 05:09:54.750 344 12651.00 99.75 54452.90 88888.00 2016-12-09 05:09:54.875 344 12651.05 99.78 54452.93 88888.00 2016-12-09 05:09:55.000 344 12651.12 99.80 54452.90 88888.00 2016-12-09 05:09:55.125 344 12651.10 99.83 54452.90 88888.00 2016-12-09 05:09:55.250 344 12651.10 99.85 54452.90 88888.00 2016-12-09 05:09:55.375 344 12651.12 99.85 54452.88 88888.00 2016-12-09 05:09:55.500 344 12651.15 99.85 54452.90 88888.00 2016-12-09 05:09:55.625 344 12651.15 99.88 54452.90 88888.00 2016-12-09 05:09:55.750 344 12651.12 99.90 54452.88 88888.00 2016-12-09 05:09:55.875 344 12651.12 99.90 54452.85 88888.00 2016-12-09 05:09:56.000 344 12651.17 99.92 54452.88 88888.00 2016-12-09 05:09:56.125 344 12651.20 99.97 54452.90 88888.00 2016-12-09 05:09:56.250 344 12651.15 99.97 54452.88 88888.00 2016-12-09 05:09:56.375 344 12651.17 100.00 54452.88 88888.00 2016-12-09 05:09:56.500 344 12651.20 100.00 54452.90 88888.00 2016-12-09 05:09:56.625 344 12651.23 100.00 54452.90 88888.00 2016-12-09 05:09:56.750 344 12651.23 100.05 54452.90 88888.00 2016-12-09 05:09:56.875 344 12651.25 100.08 54452.88 88888.00 2016-12-09 05:09:57.000 344 12651.30 100.08 54452.85 88888.00 2016-12-09 05:09:57.125 344 12651.30 100.05 54452.88 88888.00 2016-12-09 05:09:57.250 344 12651.23 100.10 54452.90 88888.00 2016-12-09 05:09:57.375 344 12651.27 100.15 54452.90 88888.00 2016-12-09 05:09:57.500 344 12651.30 100.15 54452.90 88888.00 2016-12-09 05:09:57.625 344 12651.27 100.17 54452.90 88888.00 2016-12-09 05:09:57.750 344 12651.27 100.20 54452.88 88888.00 2016-12-09 05:09:57.875 344 12651.33 100.20 54452.88 88888.00 2016-12-09 05:09:58.000 344 12651.38 100.25 54452.88 88888.00 2016-12-09 05:09:58.125 344 12651.35 100.25 54452.88 88888.00 2016-12-09 05:09:58.250 344 12651.30 100.28 54452.88 88888.00 2016-12-09 05:09:58.375 344 12651.35 100.28 54452.90 88888.00 2016-12-09 05:09:58.500 344 12651.40 100.30 54452.90 88888.00 2016-12-09 05:09:58.625 344 12651.35 100.33 54452.88 88888.00 2016-12-09 05:09:58.750 344 12651.27 100.33 54452.85 88888.00 2016-12-09 05:09:58.875 344 12651.33 100.35 54452.88 88888.00 2016-12-09 05:09:59.000 344 12651.33 100.35 54452.88 88888.00 2016-12-09 05:09:59.125 344 12651.30 100.38 54452.88 88888.00 2016-12-09 05:09:59.250 344 12651.27 100.35 54452.88 88888.00 2016-12-09 05:09:59.375 344 12651.33 100.40 54452.88 88888.00 2016-12-09 05:09:59.500 344 12651.33 100.45 54452.88 88888.00 2016-12-09 05:09:59.625 344 12651.27 100.42 54452.90 88888.00 2016-12-09 05:09:59.750 344 12651.33 100.42 54452.90 88888.00 2016-12-09 05:09:59.875 344 12651.40 100.47 54452.90 88888.00 2016-12-09 05:10:00.000 344 12651.48 100.47 54452.88 88888.00 2016-12-09 05:10:00.125 344 12651.52 100.45 54452.88 88888.00 2016-12-09 05:10:00.250 344 12651.50 100.50 54452.88 88888.00 2016-12-09 05:10:00.375 344 12651.45 100.53 54452.88 88888.00 2016-12-09 05:10:00.500 344 12651.45 100.55 54452.85 88888.00 2016-12-09 05:10:00.625 344 12651.45 100.58 54452.88 88888.00 2016-12-09 05:10:00.750 344 12651.48 100.58 54452.90 88888.00 2016-12-09 05:10:00.875 344 12651.45 100.58 54452.93 88888.00 2016-12-09 05:10:01.000 344 12651.40 100.58 54452.90 88888.00 2016-12-09 05:10:01.125 344 12651.42 100.58 54452.90 88888.00 2016-12-09 05:10:01.250 344 12651.42 100.58 54452.88 88888.00 2016-12-09 05:10:01.375 344 12651.42 100.60 54452.90 88888.00 2016-12-09 05:10:01.500 344 12651.45 100.62 54452.88 88888.00 2016-12-09 05:10:01.625 344 12651.50 100.65 54452.88 88888.00 2016-12-09 05:10:01.750 344 12651.52 100.65 54452.90 88888.00 2016-12-09 05:10:01.875 344 12651.50 100.62 54452.88 88888.00 2016-12-09 05:10:02.000 344 12651.48 100.65 54452.88 88888.00 2016-12-09 05:10:02.125 344 12651.52 100.67 54452.93 88888.00 2016-12-09 05:10:02.250 344 12651.52 100.67 54452.90 88888.00 2016-12-09 05:10:02.375 344 12651.48 100.67 54452.90 88888.00 2016-12-09 05:10:02.500 344 12651.50 100.70 54452.90 88888.00 2016-12-09 05:10:02.625 344 12651.55 100.72 54452.90 88888.00 2016-12-09 05:10:02.750 344 12651.60 100.75 54452.93 88888.00 2016-12-09 05:10:02.875 344 12651.55 100.75 54452.93 88888.00 2016-12-09 05:10:03.000 344 12651.55 100.78 54452.93 88888.00 2016-12-09 05:10:03.125 344 12651.60 100.80 54452.95 88888.00 2016-12-09 05:10:03.250 344 12651.58 100.78 54452.95 88888.00 2016-12-09 05:10:03.375 344 12651.60 100.80 54452.93 88888.00 2016-12-09 05:10:03.500 344 12651.55 100.78 54452.88 88888.00 2016-12-09 05:10:03.625 344 12651.55 100.78 54452.88 88888.00 2016-12-09 05:10:03.750 344 12651.55 100.80 54452.90 88888.00 2016-12-09 05:10:03.875 344 12651.58 100.80 54452.95 88888.00 2016-12-09 05:10:04.000 344 12651.52 100.83 54452.93 88888.00 2016-12-09 05:10:04.125 344 12651.55 100.85 54452.93 88888.00 2016-12-09 05:10:04.250 344 12651.48 100.88 54452.95 88888.00 2016-12-09 05:10:04.375 344 12651.50 100.88 54452.93 88888.00 2016-12-09 05:10:04.500 344 12651.50 100.88 54452.90 88888.00 2016-12-09 05:10:04.625 344 12651.55 100.88 54452.93 88888.00 2016-12-09 05:10:04.750 344 12651.48 100.85 54452.95 88888.00 2016-12-09 05:10:04.875 344 12651.48 100.88 54452.93 88888.00 2016-12-09 05:10:05.000 344 12651.42 100.88 54452.93 88888.00 2016-12-09 05:10:05.125 344 12651.48 100.85 54452.95 88888.00 2016-12-09 05:10:05.250 344 12651.55 100.88 54453.00 88888.00 2016-12-09 05:10:05.375 344 12651.55 100.88 54452.97 88888.00 2016-12-09 05:10:05.500 344 12651.55 100.90 54453.00 88888.00 2016-12-09 05:10:05.625 344 12651.58 100.95 54453.00 88888.00 2016-12-09 05:10:05.750 344 12651.55 100.95 54452.97 88888.00 2016-12-09 05:10:05.875 344 12651.45 100.95 54452.97 88888.00 2016-12-09 05:10:06.000 344 12651.38 100.92 54452.97 88888.00 2016-12-09 05:10:06.125 344 12651.40 100.92 54453.00 88888.00 2016-12-09 05:10:06.250 344 12651.45 100.92 54453.00 88888.00 2016-12-09 05:10:06.375 344 12651.50 100.95 54453.00 88888.00 2016-12-09 05:10:06.500 344 12651.48 100.97 54453.00 88888.00 2016-12-09 05:10:06.625 344 12651.48 100.97 54453.00 88888.00 2016-12-09 05:10:06.750 344 12651.52 100.92 54453.00 88888.00 2016-12-09 05:10:06.875 344 12651.58 100.95 54453.03 88888.00 2016-12-09 05:10:07.000 344 12651.50 100.95 54453.03 88888.00 2016-12-09 05:10:07.125 344 12651.45 100.95 54453.05 88888.00 2016-12-09 05:10:07.250 344 12651.42 100.92 54453.05 88888.00 2016-12-09 05:10:07.375 344 12651.45 100.95 54453.03 88888.00 2016-12-09 05:10:07.500 344 12651.35 100.95 54453.03 88888.00 2016-12-09 05:10:07.625 344 12651.35 100.95 54453.05 88888.00 2016-12-09 05:10:07.750 344 12651.40 100.95 54453.03 88888.00 2016-12-09 05:10:07.875 344 12651.42 101.00 54453.03 88888.00 2016-12-09 05:10:08.000 344 12651.40 100.97 54453.03 88888.00 2016-12-09 05:10:08.125 344 12651.33 100.95 54453.05 88888.00 2016-12-09 05:10:08.250 344 12651.30 100.95 54453.07 88888.00 2016-12-09 05:10:08.375 344 12651.35 100.97 54453.05 88888.00 2016-12-09 05:10:08.500 344 12651.35 101.00 54453.05 88888.00 2016-12-09 05:10:08.625 344 12651.30 100.97 54453.07 88888.00 2016-12-09 05:10:08.750 344 12651.23 100.97 54453.07 88888.00 2016-12-09 05:10:08.875 344 12651.23 100.97 54453.10 88888.00 2016-12-09 05:10:09.000 344 12651.23 100.95 54453.10 88888.00 2016-12-09 05:10:09.125 344 12651.17 100.95 54453.15 88888.00 2016-12-09 05:10:09.250 344 12651.17 100.92 54453.12 88888.00 2016-12-09 05:10:09.375 344 12651.27 100.97 54453.12 88888.00 2016-12-09 05:10:09.500 344 12651.30 100.97 54453.15 88888.00 2016-12-09 05:10:09.625 344 12651.25 100.97 54453.12 88888.00 2016-12-09 05:10:09.750 344 12651.25 100.97 54453.15 88888.00 2016-12-09 05:10:09.875 344 12651.23 101.00 54453.15 88888.00 2016-12-09 05:10:10.000 344 12651.20 101.00 54453.15 88888.00 2016-12-09 05:10:10.125 344 12651.15 100.97 54453.18 88888.00 2016-12-09 05:10:10.250 344 12651.10 100.95 54453.20 88888.00 2016-12-09 05:10:10.375 344 12651.10 100.97 54453.20 88888.00 2016-12-09 05:10:10.500 344 12651.12 100.95 54453.20 88888.00 2016-12-09 05:10:10.625 344 12651.10 100.95 54453.20 88888.00 2016-12-09 05:10:10.750 344 12651.00 100.95 54453.20 88888.00 2016-12-09 05:10:10.875 344 12650.98 100.95 54453.22 88888.00 2016-12-09 05:10:11.000 344 12651.00 100.95 54453.22 88888.00 2016-12-09 05:10:11.125 344 12650.98 100.92 54453.25 88888.00 2016-12-09 05:10:11.250 344 12650.95 100.92 54453.28 88888.00 2016-12-09 05:10:11.375 344 12651.02 100.95 54453.25 88888.00 2016-12-09 05:10:11.500 344 12651.00 100.92 54453.25 88888.00 2016-12-09 05:10:11.625 344 12650.88 100.92 54453.28 88888.00 2016-12-09 05:10:11.750 344 12650.83 100.92 54453.30 88888.00 2016-12-09 05:10:11.875 344 12650.83 100.92 54453.30 88888.00 2016-12-09 05:10:12.000 344 12650.80 100.92 54453.28 88888.00 2016-12-09 05:10:12.125 344 12650.73 100.90 54453.30 88888.00 2016-12-09 05:10:12.250 344 12650.70 100.85 54453.28 88888.00 2016-12-09 05:10:12.375 344 12650.75 100.85 54453.28 88888.00 2016-12-09 05:10:12.500 344 12650.73 100.88 54453.30 88888.00 2016-12-09 05:10:12.625 344 12650.62 100.88 54453.30 88888.00 2016-12-09 05:10:12.750 344 12650.62 100.88 54453.32 88888.00 2016-12-09 05:10:12.875 344 12650.62 100.88 54453.30 88888.00 2016-12-09 05:10:13.000 344 12650.60 100.88 54453.30 88888.00 2016-12-09 05:10:13.125 344 12650.67 100.88 54453.32 88888.00 2016-12-09 05:10:13.250 344 12650.60 100.85 54453.38 88888.00 2016-12-09 05:10:13.375 344 12650.62 100.85 54453.35 88888.00 2016-12-09 05:10:13.500 344 12650.67 100.85 54453.38 88888.00 2016-12-09 05:10:13.625 344 12650.62 100.85 54453.38 88888.00 2016-12-09 05:10:13.750 344 12650.52 100.88 54453.38 88888.00 2016-12-09 05:10:13.875 344 12650.52 100.85 54453.38 88888.00 2016-12-09 05:10:14.000 344 12650.52 100.83 54453.40 88888.00 2016-12-09 05:10:14.125 344 12650.55 100.83 54453.43 88888.00 2016-12-09 05:10:14.250 344 12650.50 100.83 54453.43 88888.00 2016-12-09 05:10:14.375 344 12650.48 100.83 54453.40 88888.00 2016-12-09 05:10:14.500 344 12650.45 100.83 54453.43 88888.00 2016-12-09 05:10:14.625 344 12650.40 100.83 54453.45 88888.00 2016-12-09 05:10:14.750 344 12650.35 100.83 54453.45 88888.00 2016-12-09 05:10:14.875 344 12650.35 100.80 54453.45 88888.00 2016-12-09 05:10:15.000 344 12650.38 100.78 54453.43 88888.00 2016-12-09 05:10:15.125 344 12650.33 100.80 54453.43 88888.00 2016-12-09 05:10:15.250 344 12650.23 100.75 54453.45 88888.00 2016-12-09 05:10:15.375 344 12650.25 100.75 54453.45 88888.00 2016-12-09 05:10:15.500 344 12650.25 100.75 54453.47 88888.00 2016-12-09 05:10:15.625 344 12650.23 100.75 54453.47 88888.00 2016-12-09 05:10:15.750 344 12650.17 100.72 54453.47 88888.00 2016-12-09 05:10:15.875 344 12650.10 100.72 54453.47 88888.00 2016-12-09 05:10:16.000 344 12650.12 100.75 54453.50 88888.00 2016-12-09 05:10:16.125 344 12650.15 100.75 54453.50 88888.00 2016-12-09 05:10:16.250 344 12650.12 100.72 54453.50 88888.00 2016-12-09 05:10:16.375 344 12650.12 100.72 54453.53 88888.00 2016-12-09 05:10:16.500 344 12650.15 100.75 54453.53 88888.00 2016-12-09 05:10:16.625 344 12650.15 100.72 54453.53 88888.00 2016-12-09 05:10:16.750 344 12650.12 100.70 54453.53 88888.00 2016-12-09 05:10:16.875 344 12650.08 100.70 54453.53 88888.00 2016-12-09 05:10:17.000 344 12650.08 100.70 54453.53 88888.00 2016-12-09 05:10:17.125 344 12650.08 100.72 54453.55 88888.00 2016-12-09 05:10:17.250 344 12649.98 100.67 54453.53 88888.00 2016-12-09 05:10:17.375 344 12650.00 100.70 54453.53 88888.00 2016-12-09 05:10:17.500 344 12650.00 100.72 54453.55 88888.00 2016-12-09 05:10:17.625 344 12650.00 100.70 54453.53 88888.00 2016-12-09 05:10:17.750 344 12649.95 100.72 54453.55 88888.00 2016-12-09 05:10:17.875 344 12649.90 100.67 54453.55 88888.00 2016-12-09 05:10:18.000 344 12649.92 100.65 54453.53 88888.00 2016-12-09 05:10:18.125 344 12649.92 100.65 54453.55 88888.00 2016-12-09 05:10:18.250 344 12649.85 100.67 54453.57 88888.00 2016-12-09 05:10:18.375 344 12649.85 100.70 54453.57 88888.00 2016-12-09 05:10:18.500 344 12649.90 100.67 54453.57 88888.00 2016-12-09 05:10:18.625 344 12649.88 100.65 54453.55 88888.00 2016-12-09 05:10:18.750 344 12649.85 100.67 54453.55 88888.00 2016-12-09 05:10:18.875 344 12649.83 100.67 54453.57 88888.00 2016-12-09 05:10:19.000 344 12649.80 100.65 54453.55 88888.00 2016-12-09 05:10:19.125 344 12649.77 100.65 54453.57 88888.00 2016-12-09 05:10:19.250 344 12649.75 100.62 54453.60 88888.00 2016-12-09 05:10:19.375 344 12649.80 100.65 54453.57 88888.00 2016-12-09 05:10:19.500 344 12649.80 100.67 54453.60 88888.00 2016-12-09 05:10:19.625 344 12649.80 100.65 54453.62 88888.00 2016-12-09 05:10:19.750 344 12649.80 100.65 54453.60 88888.00 2016-12-09 05:10:19.875 344 12649.75 100.65 54453.60 88888.00 2016-12-09 05:10:20.000 344 12649.73 100.67 54453.60 88888.00 2016-12-09 05:10:20.125 344 12649.62 100.65 54453.60 88888.00 2016-12-09 05:10:20.250 344 12649.62 100.62 54453.62 88888.00 2016-12-09 05:10:20.375 344 12649.67 100.62 54453.62 88888.00 2016-12-09 05:10:20.500 344 12649.62 100.62 54453.60 88888.00 2016-12-09 05:10:20.625 344 12649.62 100.65 54453.60 88888.00 2016-12-09 05:10:20.750 344 12649.62 100.65 54453.62 88888.00 2016-12-09 05:10:20.875 344 12649.62 100.67 54453.60 88888.00 2016-12-09 05:10:21.000 344 12649.60 100.65 54453.62 88888.00 2016-12-09 05:10:21.125 344 12649.58 100.62 54453.62 88888.00 2016-12-09 05:10:21.250 344 12649.52 100.65 54453.60 88888.00 2016-12-09 05:10:21.375 344 12649.55 100.62 54453.62 88888.00 2016-12-09 05:10:21.500 344 12649.55 100.65 54453.65 88888.00 2016-12-09 05:10:21.625 344 12649.58 100.67 54453.65 88888.00 2016-12-09 05:10:21.750 344 12649.58 100.67 54453.65 88888.00 2016-12-09 05:10:21.875 344 12649.58 100.67 54453.62 88888.00 2016-12-09 05:10:22.000 344 12649.58 100.65 54453.65 88888.00 2016-12-09 05:10:22.125 344 12649.55 100.70 54453.68 88888.00 2016-12-09 05:10:22.250 344 12649.52 100.67 54453.68 88888.00 2016-12-09 05:10:22.375 344 12649.42 100.70 54453.65 88888.00 2016-12-09 05:10:22.500 344 12649.38 100.67 54453.65 88888.00 2016-12-09 05:10:22.625 344 12649.40 100.70 54453.65 88888.00 2016-12-09 05:10:22.750 344 12649.40 100.70 54453.62 88888.00 2016-12-09 05:10:22.875 344 12649.40 100.67 54453.65 88888.00 2016-12-09 05:10:23.000 344 12649.45 100.67 54453.65 88888.00 2016-12-09 05:10:23.125 344 12649.42 100.65 54453.65 88888.00 2016-12-09 05:10:23.250 344 12649.45 100.67 54453.68 88888.00 2016-12-09 05:10:23.375 344 12649.45 100.65 54453.68 88888.00 2016-12-09 05:10:23.500 344 12649.35 100.62 54453.65 88888.00 2016-12-09 05:10:23.625 344 12649.33 100.65 54453.68 88888.00 2016-12-09 05:10:23.750 344 12649.30 100.70 54453.68 88888.00 2016-12-09 05:10:23.875 344 12649.27 100.67 54453.70 88888.00 2016-12-09 05:10:24.000 344 12649.27 100.67 54453.68 88888.00 2016-12-09 05:10:24.125 344 12649.27 100.67 54453.68 88888.00 2016-12-09 05:10:24.250 344 12649.27 100.67 54453.70 88888.00 2016-12-09 05:10:24.375 344 12649.33 100.67 54453.68 88888.00 2016-12-09 05:10:24.500 344 12649.33 100.67 54453.68 88888.00 2016-12-09 05:10:24.625 344 12649.25 100.67 54453.70 88888.00 2016-12-09 05:10:24.750 344 12649.27 100.70 54453.68 88888.00 2016-12-09 05:10:24.875 344 12649.30 100.70 54453.70 88888.00 2016-12-09 05:10:25.000 344 12649.25 100.67 54453.70 88888.00 2016-12-09 05:10:25.125 344 12649.23 100.67 54453.72 88888.00 2016-12-09 05:10:25.250 344 12649.25 100.67 54453.70 88888.00 2016-12-09 05:10:25.375 344 12649.27 100.65 54453.70 88888.00 2016-12-09 05:10:25.500 344 12649.25 100.67 54453.68 88888.00 2016-12-09 05:10:25.625 344 12649.25 100.70 54453.70 88888.00 2016-12-09 05:10:25.750 344 12649.27 100.70 54453.68 88888.00 2016-12-09 05:10:25.875 344 12649.27 100.72 54453.65 88888.00 2016-12-09 05:10:26.000 344 12649.23 100.72 54453.65 88888.00 2016-12-09 05:10:26.125 344 12649.25 100.70 54453.70 88888.00 2016-12-09 05:10:26.250 344 12649.23 100.67 54453.70 88888.00 2016-12-09 05:10:26.375 344 12649.25 100.70 54453.68 88888.00 2016-12-09 05:10:26.500 344 12649.33 100.72 54453.65 88888.00 2016-12-09 05:10:26.625 344 12649.30 100.72 54453.68 88888.00 2016-12-09 05:10:26.750 344 12649.23 100.72 54453.68 88888.00 2016-12-09 05:10:26.875 344 12649.15 100.70 54453.65 88888.00 2016-12-09 05:10:27.000 344 12649.12 100.67 54453.65 88888.00 2016-12-09 05:10:27.125 344 12649.15 100.67 54453.65 88888.00 2016-12-09 05:10:27.250 344 12649.17 100.65 54453.68 88888.00 2016-12-09 05:10:27.375 344 12649.20 100.67 54453.68 88888.00 2016-12-09 05:10:27.500 344 12649.20 100.67 54453.68 88888.00 2016-12-09 05:10:27.625 344 12649.17 100.67 54453.68 88888.00 2016-12-09 05:10:27.750 344 12649.17 100.70 54453.70 88888.00 2016-12-09 05:10:27.875 344 12649.08 100.70 54453.70 88888.00 2016-12-09 05:10:28.000 344 12649.08 100.65 54453.68 88888.00 2016-12-09 05:10:28.125 344 12649.10 100.65 54453.68 88888.00 2016-12-09 05:10:28.250 344 12649.05 100.70 54453.70 88888.00 2016-12-09 05:10:28.375 344 12649.05 100.70 54453.70 88888.00 2016-12-09 05:10:28.500 344 12649.05 100.70 54453.70 88888.00 2016-12-09 05:10:28.625 344 12649.05 100.67 54453.68 88888.00 2016-12-09 05:10:28.750 344 12649.05 100.67 54453.68 88888.00 2016-12-09 05:10:28.875 344 12649.05 100.67 54453.68 88888.00 2016-12-09 05:10:29.000 344 12649.05 100.70 54453.68 88888.00 2016-12-09 05:10:29.125 344 12649.08 100.70 54453.70 88888.00 2016-12-09 05:10:29.250 344 12649.05 100.65 54453.70 88888.00 2016-12-09 05:10:29.375 344 12649.05 100.67 54453.68 88888.00 2016-12-09 05:10:29.500 344 12649.02 100.70 54453.70 88888.00 2016-12-09 05:10:29.625 344 12649.00 100.70 54453.70 88888.00 2016-12-09 05:10:29.750 344 12649.00 100.70 54453.68 88888.00 2016-12-09 05:10:29.875 344 12648.98 100.67 54453.70 88888.00 2016-12-09 05:10:30.000 344 12649.02 100.65 54453.68 88888.00 2016-12-09 05:10:30.125 344 12649.02 100.62 54453.72 88888.00 2016-12-09 05:10:30.250 344 12649.08 100.65 54453.72 88888.00 2016-12-09 05:10:30.375 344 12649.10 100.67 54453.70 88888.00 2016-12-09 05:10:30.500 344 12649.08 100.67 54453.70 88888.00 2016-12-09 05:10:30.625 344 12649.10 100.67 54453.70 88888.00 2016-12-09 05:10:30.750 344 12649.08 100.65 54453.68 88888.00 2016-12-09 05:10:30.875 344 12649.00 100.62 54453.68 88888.00 2016-12-09 05:10:31.000 344 12649.00 100.60 54453.68 88888.00 2016-12-09 05:10:31.125 344 12648.98 100.60 54453.70 88888.00 2016-12-09 05:10:31.250 344 12649.02 100.60 54453.70 88888.00 2016-12-09 05:10:31.375 344 12649.08 100.65 54453.70 88888.00 2016-12-09 05:10:31.500 344 12649.08 100.65 54453.68 88888.00 2016-12-09 05:10:31.625 344 12649.05 100.65 54453.68 88888.00 2016-12-09 05:10:31.750 344 12649.05 100.62 54453.68 88888.00 2016-12-09 05:10:31.875 344 12649.00 100.62 54453.65 88888.00 2016-12-09 05:10:32.000 344 12649.02 100.62 54453.65 88888.00 2016-12-09 05:10:32.125 344 12649.05 100.62 54453.68 88888.00 2016-12-09 05:10:32.250 344 12649.02 100.60 54453.65 88888.00 2016-12-09 05:10:32.375 344 12649.02 100.60 54453.65 88888.00 2016-12-09 05:10:32.500 344 12649.05 100.60 54453.68 88888.00 2016-12-09 05:10:32.625 344 12649.10 100.62 54453.65 88888.00 2016-12-09 05:10:32.750 344 12649.05 100.60 54453.68 88888.00 2016-12-09 05:10:32.875 344 12649.00 100.60 54453.62 88888.00 2016-12-09 05:10:33.000 344 12648.98 100.62 54453.62 88888.00 2016-12-09 05:10:33.125 344 12648.98 100.60 54453.62 88888.00 2016-12-09 05:10:33.250 344 12649.00 100.58 54453.62 88888.00 2016-12-09 05:10:33.375 344 12648.95 100.55 54453.62 88888.00 2016-12-09 05:10:33.500 344 12648.90 100.55 54453.60 88888.00 2016-12-09 05:10:33.625 344 12649.00 100.58 54453.62 88888.00 2016-12-09 05:10:33.750 344 12649.00 100.62 54453.62 88888.00 2016-12-09 05:10:33.875 344 12648.98 100.58 54453.62 88888.00 2016-12-09 05:10:34.000 344 12649.02 100.55 54453.60 88888.00 2016-12-09 05:10:34.125 344 12649.10 100.53 54453.62 88888.00 2016-12-09 05:10:34.250 344 12649.02 100.47 54453.62 88888.00 2016-12-09 05:10:34.375 344 12649.00 100.50 54453.60 88888.00 2016-12-09 05:10:34.500 344 12648.98 100.50 54453.60 88888.00 2016-12-09 05:10:34.625 344 12648.92 100.50 54453.60 88888.00 2016-12-09 05:10:34.750 344 12648.92 100.50 54453.57 88888.00 2016-12-09 05:10:34.875 344 12648.92 100.50 54453.60 88888.00 2016-12-09 05:10:35.000 344 12648.98 100.50 54453.60 88888.00 2016-12-09 05:10:35.125 344 12649.02 100.47 54453.60 88888.00 2016-12-09 05:10:35.250 344 12649.02 100.50 54453.60 88888.00 2016-12-09 05:10:35.375 344 12649.00 100.47 54453.60 88888.00 2016-12-09 05:10:35.500 344 12648.95 100.45 54453.57 88888.00 2016-12-09 05:10:35.625 344 12648.95 100.45 54453.57 88888.00 2016-12-09 05:10:35.750 344 12648.98 100.42 54453.55 88888.00 2016-12-09 05:10:35.875 344 12649.00 100.45 54453.55 88888.00 2016-12-09 05:10:36.000 344 12649.00 100.47 54453.55 88888.00 2016-12-09 05:10:36.125 344 12649.00 100.45 54453.55 88888.00 2016-12-09 05:10:36.250 344 12648.95 100.40 54453.55 88888.00 2016-12-09 05:10:36.375 344 12648.98 100.42 54453.55 88888.00 2016-12-09 05:10:36.500 344 12649.08 100.42 54453.53 88888.00 2016-12-09 05:10:36.625 344 12649.10 100.42 54453.53 88888.00 2016-12-09 05:10:36.750 344 12649.12 100.42 54453.55 88888.00 2016-12-09 05:10:36.875 344 12649.08 100.40 54453.53 88888.00 2016-12-09 05:10:37.000 344 12649.08 100.40 54453.53 88888.00 2016-12-09 05:10:37.125 344 12649.10 100.40 54453.53 88888.00 2016-12-09 05:10:37.250 344 12649.12 100.38 54453.53 88888.00 2016-12-09 05:10:37.375 344 12649.12 100.35 54453.53 88888.00 2016-12-09 05:10:37.500 344 12649.10 100.35 54453.50 88888.00 2016-12-09 05:10:37.625 344 12649.15 100.35 54453.50 88888.00 2016-12-09 05:10:37.750 344 12649.20 100.38 54453.50 88888.00 2016-12-09 05:10:37.875 344 12649.20 100.35 54453.50 88888.00 2016-12-09 05:10:38.000 344 12649.12 100.33 54453.50 88888.00 2016-12-09 05:10:38.125 344 12649.12 100.35 54453.50 88888.00 2016-12-09 05:10:38.250 344 12649.10 100.35 54453.50 88888.00 2016-12-09 05:10:38.375 344 12649.12 100.35 54453.50 88888.00 2016-12-09 05:10:38.500 344 12649.12 100.33 54453.50 88888.00 2016-12-09 05:10:38.625 344 12649.17 100.33 54453.47 88888.00 2016-12-09 05:10:38.750 344 12649.17 100.33 54453.45 88888.00 2016-12-09 05:10:38.875 344 12649.20 100.30 54453.45 88888.00 2016-12-09 05:10:39.000 344 12649.17 100.28 54453.45 88888.00 2016-12-09 05:10:39.125 344 12649.23 100.25 54453.47 88888.00 2016-12-09 05:10:39.250 344 12649.27 100.25 54453.47 88888.00 2016-12-09 05:10:39.375 344 12649.27 100.25 54453.45 88888.00 2016-12-09 05:10:39.500 344 12649.25 100.25 54453.43 88888.00 2016-12-09 05:10:39.625 344 12649.27 100.25 54453.43 88888.00 2016-12-09 05:10:39.750 344 12649.27 100.25 54453.43 88888.00 2016-12-09 05:10:39.875 344 12649.30 100.22 54453.40 88888.00 2016-12-09 05:10:40.000 344 12649.40 100.22 54453.40 88888.00 2016-12-09 05:10:40.125 344 12649.40 100.20 54453.43 88888.00 2016-12-09 05:10:40.250 344 12649.38 100.15 54453.43 88888.00 2016-12-09 05:10:40.375 344 12649.38 100.17 54453.40 88888.00 2016-12-09 05:10:40.500 344 12649.33 100.17 54453.38 88888.00 2016-12-09 05:10:40.625 344 12649.27 100.17 54453.38 88888.00 2016-12-09 05:10:40.750 344 12649.33 100.15 54453.40 88888.00 2016-12-09 05:10:40.875 344 12649.27 100.15 54453.38 88888.00 2016-12-09 05:10:41.000 344 12649.33 100.17 54453.38 88888.00 2016-12-09 05:10:41.125 344 12649.35 100.15 54453.38 88888.00 2016-12-09 05:10:41.250 344 12649.33 100.12 54453.35 88888.00 2016-12-09 05:10:41.375 344 12649.33 100.12 54453.35 88888.00 2016-12-09 05:10:41.500 344 12649.33 100.12 54453.35 88888.00 2016-12-09 05:10:41.625 344 12649.35 100.12 54453.32 88888.00 2016-12-09 05:10:41.750 344 12649.38 100.10 54453.32 88888.00 2016-12-09 05:10:41.875 344 12649.42 100.08 54453.30 88888.00 2016-12-09 05:10:42.000 344 12649.45 100.08 54453.28 88888.00 2016-12-09 05:10:42.125 344 12649.48 100.10 54453.30 88888.00 2016-12-09 05:10:42.250 344 12649.45 100.08 54453.32 88888.00 2016-12-09 05:10:42.375 344 12649.50 100.05 54453.30 88888.00 2016-12-09 05:10:42.500 344 12649.58 100.03 54453.28 88888.00 2016-12-09 05:10:42.625 344 12649.62 100.05 54453.28 88888.00 2016-12-09 05:10:42.750 344 12649.58 100.03 54453.28 88888.00 2016-12-09 05:10:42.875 344 12649.50 100.00 54453.28 88888.00 2016-12-09 05:10:43.000 344 12649.50 100.03 54453.25 88888.00 2016-12-09 05:10:43.125 344 12649.58 100.03 54453.25 88888.00 2016-12-09 05:10:43.250 344 12649.62 100.00 54453.22 88888.00 2016-12-09 05:10:43.375 344 12649.60 100.00 54453.25 88888.00 2016-12-09 05:10:43.500 344 12649.60 100.00 54453.25 88888.00 2016-12-09 05:10:43.625 344 12649.62 100.00 54453.20 88888.00 2016-12-09 05:10:43.750 344 12649.62 100.00 54453.20 88888.00 2016-12-09 05:10:43.875 344 12649.65 99.97 54453.22 88888.00 2016-12-09 05:10:44.000 344 12649.67 99.97 54453.20 88888.00 2016-12-09 05:10:44.125 344 12649.65 99.97 54453.20 88888.00 2016-12-09 05:10:44.250 344 12649.67 99.95 54453.20 88888.00 2016-12-09 05:10:44.375 344 12649.70 99.92 54453.18 88888.00 2016-12-09 05:10:44.500 344 12649.75 99.95 54453.18 88888.00 2016-12-09 05:10:44.625 344 12649.73 99.90 54453.20 88888.00 2016-12-09 05:10:44.750 344 12649.67 99.92 54453.15 88888.00 2016-12-09 05:10:44.875 344 12649.65 99.92 54453.15 88888.00 2016-12-09 05:10:45.000 344 12649.67 99.92 54453.15 88888.00 2016-12-09 05:10:45.125 344 12649.75 99.90 54453.18 88888.00 2016-12-09 05:10:45.250 344 12649.80 99.90 54453.18 88888.00 2016-12-09 05:10:45.375 344 12649.85 99.88 54453.15 88888.00 2016-12-09 05:10:45.500 344 12649.83 99.90 54453.15 88888.00 2016-12-09 05:10:45.625 344 12649.85 99.90 54453.12 88888.00 2016-12-09 05:10:45.750 344 12649.83 99.85 54453.12 88888.00 2016-12-09 05:10:45.875 344 12649.83 99.85 54453.12 88888.00 2016-12-09 05:10:46.000 344 12649.85 99.85 54453.10 88888.00 2016-12-09 05:10:46.125 344 12649.85 99.83 54453.12 88888.00 2016-12-09 05:10:46.250 344 12649.85 99.85 54453.10 88888.00 2016-12-09 05:10:46.375 344 12649.92 99.85 54453.10 88888.00 2016-12-09 05:10:46.500 344 12649.98 99.85 54453.10 88888.00 2016-12-09 05:10:46.625 344 12649.95 99.85 54453.10 88888.00 2016-12-09 05:10:46.750 344 12649.92 99.85 54453.10 88888.00 2016-12-09 05:10:46.875 344 12649.95 99.85 54453.10 88888.00 2016-12-09 05:10:47.000 344 12650.00 99.85 54453.07 88888.00 2016-12-09 05:10:47.125 344 12650.00 99.80 54453.10 88888.00 2016-12-09 05:10:47.250 344 12650.05 99.78 54453.07 88888.00 2016-12-09 05:10:47.375 344 12650.10 99.80 54453.05 88888.00 2016-12-09 05:10:47.500 344 12650.10 99.80 54453.05 88888.00 2016-12-09 05:10:47.625 344 12650.10 99.83 54453.03 88888.00 2016-12-09 05:10:47.750 344 12650.08 99.80 54453.05 88888.00 2016-12-09 05:10:47.875 344 12650.08 99.78 54453.05 88888.00 2016-12-09 05:10:48.000 344 12650.10 99.78 54453.03 88888.00 2016-12-09 05:10:48.125 344 12650.08 99.75 54453.07 88888.00 2016-12-09 05:10:48.250 344 12650.08 99.75 54453.07 88888.00 2016-12-09 05:10:48.375 344 12650.08 99.78 54453.05 88888.00 2016-12-09 05:10:48.500 344 12650.08 99.78 54453.03 88888.00 2016-12-09 05:10:48.625 344 12650.05 99.75 54453.03 88888.00 2016-12-09 05:10:48.750 344 12650.12 99.75 54453.03 88888.00 2016-12-09 05:10:48.875 344 12650.15 99.75 54453.03 88888.00 2016-12-09 05:10:49.000 344 12650.12 99.72 54453.00 88888.00 2016-12-09 05:10:49.125 344 12650.10 99.75 54453.00 88888.00 2016-12-09 05:10:49.250 344 12650.12 99.72 54452.97 88888.00 2016-12-09 05:10:49.375 344 12650.15 99.72 54452.97 88888.00 2016-12-09 05:10:49.500 344 12650.17 99.75 54452.97 88888.00 2016-12-09 05:10:49.625 344 12650.20 99.75 54452.95 88888.00 2016-12-09 05:10:49.750 344 12650.25 99.70 54452.95 88888.00 2016-12-09 05:10:49.875 344 12650.30 99.75 54452.95 88888.00 2016-12-09 05:10:50.000 344 12650.30 99.75 54452.95 88888.00 2016-12-09 05:10:50.125 344 12650.30 99.72 54452.95 88888.00 2016-12-09 05:10:50.250 344 12650.33 99.78 54452.97 88888.00 2016-12-09 05:10:50.375 344 12650.33 99.80 54452.97 88888.00 2016-12-09 05:10:50.500 344 12650.30 99.80 54452.95 88888.00 2016-12-09 05:10:50.625 344 12650.33 99.78 54452.95 88888.00 2016-12-09 05:10:50.750 344 12650.35 99.75 54452.95 88888.00 2016-12-09 05:10:50.875 344 12650.33 99.75 54452.95 88888.00 2016-12-09 05:10:51.000 344 12650.30 99.75 54452.95 88888.00 2016-12-09 05:10:51.125 344 12650.27 99.72 54452.95 88888.00 2016-12-09 05:10:51.250 344 12650.33 99.75 54452.95 88888.00 2016-12-09 05:10:51.375 344 12650.42 99.78 54452.93 88888.00 2016-12-09 05:10:51.500 344 12650.42 99.83 54452.93 88888.00 2016-12-09 05:10:51.625 344 12650.38 99.85 54452.93 88888.00 2016-12-09 05:10:51.750 344 12650.38 99.80 54452.93 88888.00 2016-12-09 05:10:51.875 344 12650.40 99.80 54452.93 88888.00 2016-12-09 05:10:52.000 344 12650.40 99.83 54452.90 88888.00 2016-12-09 05:10:52.125 344 12650.40 99.83 54452.95 88888.00 2016-12-09 05:10:52.250 344 12650.45 99.83 54452.95 88888.00 2016-12-09 05:10:52.375 344 12650.48 99.85 54452.95 88888.00 2016-12-09 05:10:52.500 344 12650.48 99.85 54452.90 88888.00 2016-12-09 05:10:52.625 344 12650.45 99.85 54452.90 88888.00 2016-12-09 05:10:52.750 344 12650.45 99.83 54452.93 88888.00 2016-12-09 05:10:52.875 344 12650.50 99.85 54452.93 88888.00 2016-12-09 05:10:53.000 344 12650.52 99.85 54452.93 88888.00 2016-12-09 05:10:53.125 344 12650.50 99.88 54452.95 88888.00 2016-12-09 05:10:53.250 344 12650.55 99.85 54452.95 88888.00 2016-12-09 05:10:53.375 344 12650.60 99.85 54452.93 88888.00 2016-12-09 05:10:53.500 344 12650.58 99.85 54452.90 88888.00 2016-12-09 05:10:53.625 344 12650.52 99.88 54452.90 88888.00 2016-12-09 05:10:53.750 344 12650.55 99.90 54452.90 88888.00 2016-12-09 05:10:53.875 344 12650.58 99.92 54452.93 88888.00 2016-12-09 05:10:54.000 344 12650.55 99.92 54452.93 88888.00 2016-12-09 05:10:54.125 344 12650.52 99.92 54452.90 88888.00 2016-12-09 05:10:54.250 344 12650.55 99.90 54452.93 88888.00 2016-12-09 05:10:54.375 344 12650.62 99.90 54452.95 88888.00 2016-12-09 05:10:54.500 344 12650.65 99.95 54452.95 88888.00 2016-12-09 05:10:54.625 344 12650.65 99.97 54452.95 88888.00 2016-12-09 05:10:54.750 344 12650.65 99.95 54452.88 88888.00 2016-12-09 05:10:54.875 344 12650.65 99.95 54452.88 88888.00 2016-12-09 05:10:55.000 344 12650.70 99.97 54452.90 88888.00 2016-12-09 05:10:55.125 344 12650.75 99.97 54452.90 88888.00 2016-12-09 05:10:55.250 344 12650.77 99.97 54452.90 88888.00 2016-12-09 05:10:55.375 344 12650.77 100.00 54452.88 88888.00 2016-12-09 05:10:55.500 344 12650.73 100.00 54452.88 88888.00 2016-12-09 05:10:55.625 344 12650.67 100.03 54452.88 88888.00 2016-12-09 05:10:55.750 344 12650.73 100.03 54452.88 88888.00 2016-12-09 05:10:55.875 344 12650.77 100.03 54452.88 88888.00 2016-12-09 05:10:56.000 344 12650.77 100.03 54452.88 88888.00 2016-12-09 05:10:56.125 344 12650.75 100.03 54452.85 88888.00 2016-12-09 05:10:56.250 344 12650.65 100.03 54452.88 88888.00 2016-12-09 05:10:56.375 344 12650.67 100.08 54452.85 88888.00 2016-12-09 05:10:56.500 344 12650.73 100.08 54452.88 88888.00 2016-12-09 05:10:56.625 344 12650.77 100.08 54452.85 88888.00 2016-12-09 05:10:56.750 344 12650.75 100.05 54452.85 88888.00 2016-12-09 05:10:56.875 344 12650.75 100.10 54452.88 88888.00 2016-12-09 05:10:57.000 344 12650.77 100.12 54452.88 88888.00 2016-12-09 05:10:57.125 344 12650.85 100.12 54452.88 88888.00 2016-12-09 05:10:57.250 344 12650.85 100.10 54452.88 88888.00 2016-12-09 05:10:57.375 344 12650.77 100.10 54452.85 88888.00 2016-12-09 05:10:57.500 344 12650.75 100.12 54452.88 88888.00 2016-12-09 05:10:57.625 344 12650.80 100.17 54452.88 88888.00 2016-12-09 05:10:57.750 344 12650.83 100.17 54452.88 88888.00 2016-12-09 05:10:57.875 344 12650.83 100.17 54452.88 88888.00 2016-12-09 05:10:58.000 344 12650.85 100.20 54452.85 88888.00 2016-12-09 05:10:58.125 344 12650.77 100.20 54452.85 88888.00 2016-12-09 05:10:58.250 344 12650.80 100.20 54452.88 88888.00 2016-12-09 05:10:58.375 344 12650.90 100.22 54452.85 88888.00 2016-12-09 05:10:58.500 344 12650.92 100.20 54452.82 88888.00 2016-12-09 05:10:58.625 344 12650.88 100.22 54452.82 88888.00 2016-12-09 05:10:58.750 344 12650.85 100.22 54452.82 88888.00 2016-12-09 05:10:58.875 344 12650.88 100.22 54452.85 88888.00 2016-12-09 05:10:59.000 344 12650.88 100.28 54452.82 88888.00 2016-12-09 05:10:59.125 344 12650.88 100.33 54452.82 88888.00 2016-12-09 05:10:59.250 344 12650.88 100.28 54452.82 88888.00 2016-12-09 05:10:59.375 344 12650.90 100.25 54452.78 88888.00 2016-12-09 05:10:59.500 344 12650.90 100.25 54452.78 88888.00 2016-12-09 05:10:59.625 344 12650.90 100.30 54452.80 88888.00 2016-12-09 05:10:59.750 344 12650.92 100.30 54452.78 88888.00 2016-12-09 05:10:59.875 344 12650.90 100.33 54452.80 88888.00 2016-12-09 05:11:00.000 344 12650.98 100.35 54452.82 88888.00 2016-12-09 05:11:00.125 344 12651.00 100.33 54452.82 88888.00 2016-12-09 05:11:00.250 344 12650.98 100.33 54452.82 88888.00 2016-12-09 05:11:00.375 344 12651.00 100.35 54452.82 88888.00 2016-12-09 05:11:00.500 344 12651.00 100.33 54452.78 88888.00 2016-12-09 05:11:00.625 344 12650.90 100.35 54452.80 88888.00 2016-12-09 05:11:00.750 344 12650.98 100.38 54452.82 88888.00 2016-12-09 05:11:00.875 344 12651.05 100.38 54452.80 88888.00 2016-12-09 05:11:01.000 344 12651.10 100.35 54452.78 88888.00 2016-12-09 05:11:01.125 344 12651.12 100.35 54452.78 88888.00 2016-12-09 05:11:01.250 344 12651.12 100.33 54452.78 88888.00 2016-12-09 05:11:01.375 344 12651.15 100.35 54452.78 88888.00 2016-12-09 05:11:01.500 344 12651.15 100.38 54452.78 88888.00 2016-12-09 05:11:01.625 344 12651.08 100.38 54452.78 88888.00 2016-12-09 05:11:01.750 344 12651.02 100.40 54452.75 88888.00 2016-12-09 05:11:01.875 344 12651.15 100.40 54452.75 88888.00 2016-12-09 05:11:02.000 344 12651.20 100.40 54452.75 88888.00 2016-12-09 05:11:02.125 344 12651.25 100.42 54452.78 88888.00 2016-12-09 05:11:02.250 344 12651.25 100.42 54452.78 88888.00 2016-12-09 05:11:02.375 344 12651.12 100.40 54452.78 88888.00 2016-12-09 05:11:02.500 344 12651.17 100.38 54452.78 88888.00 2016-12-09 05:11:02.625 344 12651.30 100.40 54452.78 88888.00 2016-12-09 05:11:02.750 344 12651.40 100.42 54452.75 88888.00 2016-12-09 05:11:02.875 344 12651.33 100.40 54452.75 88888.00 2016-12-09 05:11:03.000 344 12651.25 100.40 54452.70 88888.00 2016-12-09 05:11:03.125 344 12651.27 100.38 54452.70 88888.00 2016-12-09 05:11:03.250 344 12651.30 100.35 54452.70 88888.00 2016-12-09 05:11:03.375 344 12651.30 100.38 54452.70 88888.00 2016-12-09 05:11:03.500 344 12651.27 100.38 54452.70 88888.00 2016-12-09 05:11:03.625 344 12651.23 100.38 54452.70 88888.00 2016-12-09 05:11:03.750 344 12651.25 100.38 54452.70 88888.00 2016-12-09 05:11:03.875 344 12651.33 100.35 54452.70 88888.00 2016-12-09 05:11:04.000 344 12651.33 100.35 54452.65 88888.00 2016-12-09 05:11:04.125 344 12651.33 100.38 54452.65 88888.00 2016-12-09 05:11:04.250 344 12651.38 100.38 54452.70 88888.00 2016-12-09 05:11:04.375 344 12651.35 100.38 54452.68 88888.00 2016-12-09 05:11:04.500 344 12651.35 100.38 54452.68 88888.00 2016-12-09 05:11:04.625 344 12651.33 100.38 54452.65 88888.00 2016-12-09 05:11:04.750 344 12651.35 100.30 54452.60 88888.00 2016-12-09 05:11:04.875 344 12651.35 100.33 54452.60 88888.00 2016-12-09 05:11:05.000 344 12651.48 100.33 54452.57 88888.00 2016-12-09 05:11:05.125 344 12651.52 100.30 54452.57 88888.00 2016-12-09 05:11:05.250 344 12651.45 100.30 54452.57 88888.00 2016-12-09 05:11:05.375 344 12651.48 100.28 54452.57 88888.00 2016-12-09 05:11:05.500 344 12651.45 100.28 54452.57 88888.00 2016-12-09 05:11:05.625 344 12651.48 100.28 54452.60 88888.00 2016-12-09 05:11:05.750 344 12651.48 100.30 54452.60 88888.00 2016-12-09 05:11:05.875 344 12651.52 100.30 54452.57 88888.00 2016-12-09 05:11:06.000 344 12651.58 100.28 54452.55 88888.00 2016-12-09 05:11:06.125 344 12651.62 100.22 54452.57 88888.00 2016-12-09 05:11:06.250 344 12651.60 100.22 54452.55 88888.00 2016-12-09 05:11:06.375 344 12651.62 100.20 54452.55 88888.00 2016-12-09 05:11:06.500 344 12651.67 100.17 54452.53 88888.00 2016-12-09 05:11:06.625 344 12651.70 100.20 54452.50 88888.00 2016-12-09 05:11:06.750 344 12651.70 100.17 54452.50 88888.00 2016-12-09 05:11:06.875 344 12651.65 100.17 54452.47 88888.00 2016-12-09 05:11:07.000 344 12651.70 100.12 54452.43 88888.00 2016-12-09 05:11:07.125 344 12651.65 100.10 54452.45 88888.00 2016-12-09 05:11:07.250 344 12651.67 100.10 54452.47 88888.00 2016-12-09 05:11:07.375 344 12651.70 100.08 54452.47 88888.00 2016-12-09 05:11:07.500 344 12651.75 100.08 54452.45 88888.00 2016-12-09 05:11:07.625 344 12651.85 100.10 54452.40 88888.00 2016-12-09 05:11:07.750 344 12651.95 100.08 54452.43 88888.00 2016-12-09 05:11:07.875 344 12651.92 100.05 54452.40 88888.00 2016-12-09 05:11:08.000 344 12651.90 100.00 54452.40 88888.00 2016-12-09 05:11:08.125 344 12651.90 100.03 54452.40 88888.00 2016-12-09 05:11:08.250 344 12651.83 100.03 54452.40 88888.00 2016-12-09 05:11:08.375 344 12651.88 100.00 54452.35 88888.00 2016-12-09 05:11:08.500 344 12651.90 99.95 54452.35 88888.00 2016-12-09 05:11:08.625 344 12651.95 99.92 54452.35 88888.00 2016-12-09 05:11:08.750 344 12652.00 99.92 54452.32 88888.00 2016-12-09 05:11:08.875 344 12652.00 99.90 54452.30 88888.00 2016-12-09 05:11:09.000 344 12651.98 99.85 54452.28 88888.00 2016-12-09 05:11:09.125 344 12651.95 99.83 54452.30 88888.00 2016-12-09 05:11:09.250 344 12652.02 99.83 54452.30 88888.00 2016-12-09 05:11:09.375 344 12652.05 99.83 54452.28 88888.00 2016-12-09 05:11:09.500 344 12652.05 99.78 54452.25 88888.00 2016-12-09 05:11:09.625 344 12652.05 99.78 54452.28 88888.00 2016-12-09 05:11:09.750 344 12652.08 99.72 54452.25 88888.00 2016-12-09 05:11:09.875 344 12652.12 99.70 54452.25 88888.00 2016-12-09 05:11:10.000 344 12652.12 99.67 54452.25 88888.00 2016-12-09 05:11:10.125 344 12652.05 99.62 54452.25 88888.00 2016-12-09 05:11:10.250 344 12652.08 99.60 54452.25 88888.00 2016-12-09 05:11:10.375 344 12652.23 99.65 54452.20 88888.00 2016-12-09 05:11:10.500 344 12652.27 99.60 54452.18 88888.00 2016-12-09 05:11:10.625 344 12652.20 99.55 54452.18 88888.00 2016-12-09 05:11:10.750 344 12652.23 99.53 54452.18 88888.00 2016-12-09 05:11:10.875 344 12652.20 99.47 54452.18 88888.00 2016-12-09 05:11:11.000 344 12652.15 99.45 54452.18 88888.00 2016-12-09 05:11:11.125 344 12652.17 99.42 54452.15 88888.00 2016-12-09 05:11:11.250 344 12652.25 99.38 54452.15 88888.00 2016-12-09 05:11:11.375 344 12652.35 99.38 54452.15 88888.00 2016-12-09 05:11:11.500 344 12652.42 99.35 54452.15 88888.00 2016-12-09 05:11:11.625 344 12652.42 99.35 54452.15 88888.00 2016-12-09 05:11:11.750 344 12652.40 99.28 54452.12 88888.00 2016-12-09 05:11:11.875 344 12652.42 99.25 54452.10 88888.00 2016-12-09 05:11:12.000 344 12652.40 99.22 54452.07 88888.00 2016-12-09 05:11:12.125 344 12652.42 99.20 54452.05 88888.00 2016-12-09 05:11:12.250 344 12652.45 99.15 54452.03 88888.00 2016-12-09 05:11:12.375 344 12652.40 99.15 54452.05 88888.00 2016-12-09 05:11:12.500 344 12652.40 99.12 54452.03 88888.00 2016-12-09 05:11:12.625 344 12652.48 99.05 54452.00 88888.00 2016-12-09 05:11:12.750 344 12652.48 99.03 54451.97 88888.00 2016-12-09 05:11:12.875 344 12652.52 99.00 54452.00 88888.00 2016-12-09 05:11:13.000 344 12652.55 99.03 54451.97 88888.00 2016-12-09 05:11:13.125 344 12652.60 99.00 54451.97 88888.00 2016-12-09 05:11:13.250 344 12652.62 98.90 54451.97 88888.00 2016-12-09 05:11:13.375 344 12652.62 98.90 54451.95 88888.00 2016-12-09 05:11:13.500 344 12652.62 98.88 54451.95 88888.00 2016-12-09 05:11:13.625 344 12652.65 98.85 54451.93 88888.00 2016-12-09 05:11:13.750 344 12652.62 98.80 54451.90 88888.00 2016-12-09 05:11:13.875 344 12652.62 98.75 54451.90 88888.00 2016-12-09 05:11:14.000 344 12652.67 98.72 54451.90 88888.00 2016-12-09 05:11:14.125 344 12652.75 98.72 54451.90 88888.00 2016-12-09 05:11:14.250 344 12652.80 98.67 54451.90 88888.00 2016-12-09 05:11:14.375 344 12652.80 98.65 54451.90 88888.00 2016-12-09 05:11:14.500 344 12652.80 98.62 54451.88 88888.00 2016-12-09 05:11:14.625 344 12652.77 98.58 54451.82 88888.00 2016-12-09 05:11:14.750 344 12652.80 98.55 54451.82 88888.00 2016-12-09 05:11:14.875 344 12652.85 98.53 54451.82 88888.00 2016-12-09 05:11:15.000 344 12652.88 98.47 54451.85 88888.00 2016-12-09 05:11:15.125 344 12652.88 98.42 54451.85 88888.00 2016-12-09 05:11:15.250 344 12652.85 98.40 54451.85 88888.00 2016-12-09 05:11:15.375 344 12652.83 98.38 54451.82 88888.00 2016-12-09 05:11:15.500 344 12652.83 98.35 54451.80 88888.00 2016-12-09 05:11:15.625 344 12652.95 98.35 54451.80 88888.00 2016-12-09 05:11:15.750 344 12652.95 98.33 54451.82 88888.00 2016-12-09 05:11:15.875 344 12652.90 98.25 54451.80 88888.00 2016-12-09 05:11:16.000 344 12652.98 98.22 54451.80 88888.00 2016-12-09 05:11:16.125 344 12653.00 98.20 54451.80 88888.00 2016-12-09 05:11:16.250 344 12652.98 98.15 54451.75 88888.00 2016-12-09 05:11:16.375 344 12653.00 98.10 54451.75 88888.00 2016-12-09 05:11:16.500 344 12653.02 98.05 54451.75 88888.00 2016-12-09 05:11:16.625 344 12653.00 98.08 54451.78 88888.00 2016-12-09 05:11:16.750 344 12652.98 98.03 54451.75 88888.00 2016-12-09 05:11:16.875 344 12652.98 98.00 54451.72 88888.00 2016-12-09 05:11:17.000 344 12653.00 97.92 54451.68 88888.00 2016-12-09 05:11:17.125 344 12653.00 97.88 54451.70 88888.00 2016-12-09 05:11:17.250 344 12653.02 97.83 54451.70 88888.00 2016-12-09 05:11:17.375 344 12653.08 97.83 54451.68 88888.00 2016-12-09 05:11:17.500 344 12653.08 97.78 54451.68 88888.00 2016-12-09 05:11:17.625 344 12653.02 97.72 54451.68 88888.00 2016-12-09 05:11:17.750 344 12652.98 97.67 54451.68 88888.00 2016-12-09 05:11:17.875 344 12653.02 97.62 54451.68 88888.00 2016-12-09 05:11:18.000 344 12653.10 97.60 54451.68 88888.00 2016-12-09 05:11:18.125 344 12653.15 97.60 54451.65 88888.00 2016-12-09 05:11:18.250 344 12653.10 97.55 54451.65 88888.00 2016-12-09 05:11:18.375 344 12653.10 97.50 54451.65 88888.00 2016-12-09 05:11:18.500 344 12653.10 97.47 54451.65 88888.00 2016-12-09 05:11:18.625 344 12653.10 97.45 54451.65 88888.00 2016-12-09 05:11:18.750 344 12653.10 97.40 54451.65 88888.00 2016-12-09 05:11:18.875 344 12653.15 97.40 54451.65 88888.00 2016-12-09 05:11:19.000 344 12653.12 97.35 54451.65 88888.00 2016-12-09 05:11:19.125 344 12653.17 97.30 54451.65 88888.00 2016-12-09 05:11:19.250 344 12653.20 97.28 54451.62 88888.00 2016-12-09 05:11:19.375 344 12653.23 97.22 54451.62 88888.00 2016-12-09 05:11:19.500 344 12653.12 97.20 54451.62 88888.00 2016-12-09 05:11:19.625 344 12653.15 97.17 54451.62 88888.00 2016-12-09 05:11:19.750 344 12653.20 97.12 54451.62 88888.00 2016-12-09 05:11:19.875 344 12653.20 97.08 54451.60 88888.00 2016-12-09 05:11:20.000 344 12653.15 97.03 54451.57 88888.00 2016-12-09 05:11:20.125 344 12653.17 97.05 54451.60 88888.00 2016-12-09 05:11:20.250 344 12653.17 97.03 54451.60 88888.00 2016-12-09 05:11:20.375 344 12653.15 96.97 54451.55 88888.00 2016-12-09 05:11:20.500 344 12653.15 96.92 54451.55 88888.00 2016-12-09 05:11:20.625 344 12653.17 96.90 54451.57 88888.00 2016-12-09 05:11:20.750 344 12653.20 96.88 54451.60 88888.00 2016-12-09 05:11:20.875 344 12653.20 96.83 54451.60 88888.00 2016-12-09 05:11:21.000 344 12653.15 96.80 54451.60 88888.00 2016-12-09 05:11:21.125 344 12653.12 96.78 54451.60 88888.00 2016-12-09 05:11:21.250 344 12653.15 96.72 54451.60 88888.00 2016-12-09 05:11:21.375 344 12653.20 96.72 54451.60 88888.00 2016-12-09 05:11:21.500 344 12653.23 96.67 54451.57 88888.00 2016-12-09 05:11:21.625 344 12653.25 96.67 54451.57 88888.00 2016-12-09 05:11:21.750 344 12653.20 96.62 54451.57 88888.00 2016-12-09 05:11:21.875 344 12653.20 96.60 54451.57 88888.00 2016-12-09 05:11:22.000 344 12653.15 96.58 54451.57 88888.00 2016-12-09 05:11:22.125 344 12653.12 96.53 54451.57 88888.00 2016-12-09 05:11:22.250 344 12653.17 96.53 54451.60 88888.00 2016-12-09 05:11:22.375 344 12653.25 96.47 54451.60 88888.00 2016-12-09 05:11:22.500 344 12653.25 96.45 54451.57 88888.00 2016-12-09 05:11:22.625 344 12653.17 96.40 54451.57 88888.00 2016-12-09 05:11:22.750 344 12653.08 96.40 54451.57 88888.00 2016-12-09 05:11:22.875 344 12653.08 96.35 54451.60 88888.00 2016-12-09 05:11:23.000 344 12653.15 96.33 54451.57 88888.00 2016-12-09 05:11:23.125 344 12653.12 96.33 54451.57 88888.00 2016-12-09 05:11:23.250 344 12653.08 96.28 54451.57 88888.00 2016-12-09 05:11:23.375 344 12653.08 96.25 54451.57 88888.00 2016-12-09 05:11:23.500 344 12653.08 96.22 54451.57 88888.00 2016-12-09 05:11:23.625 344 12653.10 96.17 54451.60 88888.00 2016-12-09 05:11:23.750 344 12653.08 96.17 54451.60 88888.00 2016-12-09 05:11:23.875 344 12653.08 96.15 54451.60 88888.00 2016-12-09 05:11:24.000 344 12653.08 96.10 54451.60 88888.00 2016-12-09 05:11:24.125 344 12653.10 96.08 54451.62 88888.00 2016-12-09 05:11:24.250 344 12653.12 96.10 54451.62 88888.00 2016-12-09 05:11:24.375 344 12653.15 96.05 54451.62 88888.00 2016-12-09 05:11:24.500 344 12653.10 96.03 54451.62 88888.00 2016-12-09 05:11:24.625 344 12653.10 96.03 54451.60 88888.00 2016-12-09 05:11:24.750 344 12653.08 95.97 54451.60 88888.00 2016-12-09 05:11:24.875 344 12653.05 95.95 54451.60 88888.00 2016-12-09 05:11:25.000 344 12653.02 95.92 54451.60 88888.00 2016-12-09 05:11:25.125 344 12653.02 95.92 54451.60 88888.00 2016-12-09 05:11:25.250 344 12653.00 95.90 54451.62 88888.00 2016-12-09 05:11:25.375 344 12653.00 95.90 54451.60 88888.00 2016-12-09 05:11:25.500 344 12653.02 95.85 54451.60 88888.00 2016-12-09 05:11:25.625 344 12653.00 95.85 54451.62 88888.00 2016-12-09 05:11:25.750 344 12652.98 95.83 54451.65 88888.00 2016-12-09 05:11:25.875 344 12652.95 95.78 54451.65 88888.00 2016-12-09 05:11:26.000 344 12652.95 95.75 54451.62 88888.00 2016-12-09 05:11:26.125 344 12652.90 95.70 54451.65 88888.00 2016-12-09 05:11:26.250 344 12652.90 95.67 54451.65 88888.00 2016-12-09 05:11:26.375 344 12652.92 95.62 54451.62 88888.00 2016-12-09 05:11:26.500 344 12652.90 95.62 54451.62 88888.00 2016-12-09 05:11:26.625 344 12652.88 95.62 54451.62 88888.00 2016-12-09 05:11:26.750 344 12652.83 95.58 54451.65 88888.00 2016-12-09 05:11:26.875 344 12652.80 95.58 54451.68 88888.00 2016-12-09 05:11:27.000 344 12652.80 95.58 54451.68 88888.00 2016-12-09 05:11:27.125 344 12652.80 95.58 54451.70 88888.00 2016-12-09 05:11:27.250 344 12652.75 95.55 54451.65 88888.00 2016-12-09 05:11:27.375 344 12652.77 95.50 54451.65 88888.00 2016-12-09 05:11:27.500 344 12652.75 95.50 54451.68 88888.00 2016-12-09 05:11:27.625 344 12652.77 95.53 54451.68 88888.00 2016-12-09 05:11:27.750 344 12652.77 95.50 54451.70 88888.00 2016-12-09 05:11:27.875 344 12652.67 95.47 54451.70 88888.00 2016-12-09 05:11:28.000 344 12652.65 95.38 54451.68 88888.00 2016-12-09 05:11:28.125 344 12652.70 95.38 54451.70 88888.00 2016-12-09 05:11:28.250 344 12652.70 95.40 54451.72 88888.00 2016-12-09 05:11:28.375 344 12652.67 95.38 54451.72 88888.00 2016-12-09 05:11:28.500 344 12652.62 95.35 54451.72 88888.00 2016-12-09 05:11:28.625 344 12652.65 95.33 54451.70 88888.00 2016-12-09 05:11:28.750 344 12652.65 95.33 54451.70 88888.00 2016-12-09 05:11:28.875 344 12652.60 95.28 54451.70 88888.00 2016-12-09 05:11:29.000 344 12652.58 95.28 54451.72 88888.00 2016-12-09 05:11:29.125 344 12652.58 95.25 54451.75 88888.00 2016-12-09 05:11:29.250 344 12652.50 95.20 54451.75 88888.00 2016-12-09 05:11:29.375 344 12652.55 95.22 54451.75 88888.00 2016-12-09 05:11:29.500 344 12652.58 95.22 54451.75 88888.00 2016-12-09 05:11:29.625 344 12652.60 95.22 54451.78 88888.00 2016-12-09 05:11:29.750 344 12652.55 95.17 54451.72 88888.00 2016-12-09 05:11:29.875 344 12652.55 95.15 54451.75 88888.00 2016-12-09 05:11:30.000 344 12652.58 95.15 54451.72 88888.00 2016-12-09 05:11:30.125 344 12652.50 95.12 54451.78 88888.00 2016-12-09 05:11:30.250 344 12652.45 95.12 54451.78 88888.00 2016-12-09 05:11:30.375 344 12652.38 95.15 54451.78 88888.00 2016-12-09 05:11:30.500 344 12652.35 95.10 54451.78 88888.00 2016-12-09 05:11:30.625 344 12652.40 95.10 54451.80 88888.00 2016-12-09 05:11:30.750 344 12652.40 95.10 54451.80 88888.00 2016-12-09 05:11:30.875 344 12652.38 95.10 54451.80 88888.00 2016-12-09 05:11:31.000 344 12652.35 95.08 54451.80 88888.00 2016-12-09 05:11:31.125 344 12652.42 95.08 54451.80 88888.00 2016-12-09 05:11:31.250 344 12652.33 95.03 54451.82 88888.00 2016-12-09 05:11:31.375 344 12652.30 95.03 54451.80 88888.00 2016-12-09 05:11:31.500 344 12652.30 95.03 54451.82 88888.00 2016-12-09 05:11:31.625 344 12652.35 95.00 54451.80 88888.00 2016-12-09 05:11:31.750 344 12652.30 95.00 54451.82 88888.00 2016-12-09 05:11:31.875 344 12652.30 94.95 54451.82 88888.00 2016-12-09 05:11:32.000 344 12652.33 94.95 54451.82 88888.00 2016-12-09 05:11:32.125 344 12652.30 94.95 54451.82 88888.00 2016-12-09 05:11:32.250 344 12652.30 94.92 54451.82 88888.00 2016-12-09 05:11:32.375 344 12652.27 94.90 54451.80 88888.00 2016-12-09 05:11:32.500 344 12652.25 94.88 54451.82 88888.00 2016-12-09 05:11:32.625 344 12652.25 94.88 54451.85 88888.00 2016-12-09 05:11:32.750 344 12652.30 94.88 54451.85 88888.00 2016-12-09 05:11:32.875 344 12652.33 94.88 54451.85 88888.00 2016-12-09 05:11:33.000 344 12652.20 94.85 54451.85 88888.00 2016-12-09 05:11:33.125 344 12652.15 94.83 54451.85 88888.00 2016-12-09 05:11:33.250 344 12652.15 94.78 54451.85 88888.00 2016-12-09 05:11:33.375 344 12652.25 94.80 54451.85 88888.00 2016-12-09 05:11:33.500 344 12652.30 94.80 54451.88 88888.00 2016-12-09 05:11:33.625 344 12652.33 94.80 54451.85 88888.00 2016-12-09 05:11:33.750 344 12652.23 94.80 54451.82 88888.00 2016-12-09 05:11:33.875 344 12652.20 94.80 54451.85 88888.00 2016-12-09 05:11:34.000 344 12652.23 94.75 54451.90 88888.00 2016-12-09 05:11:34.125 344 12652.17 94.75 54451.90 88888.00 2016-12-09 05:11:34.250 344 12652.20 94.72 54451.93 88888.00 2016-12-09 05:11:34.375 344 12652.20 94.72 54451.90 88888.00 2016-12-09 05:11:34.500 344 12652.23 94.72 54451.90 88888.00 2016-12-09 05:11:34.625 344 12652.25 94.75 54451.88 88888.00 2016-12-09 05:11:34.750 344 12652.23 94.72 54451.88 88888.00 2016-12-09 05:11:34.875 344 12652.20 94.70 54451.88 88888.00 2016-12-09 05:11:35.000 344 12652.17 94.65 54451.90 88888.00 2016-12-09 05:11:35.125 344 12652.17 94.67 54451.93 88888.00 2016-12-09 05:11:35.250 344 12652.12 94.62 54451.93 88888.00 2016-12-09 05:11:35.375 344 12652.20 94.67 54451.95 88888.00 2016-12-09 05:11:35.500 344 12652.23 94.65 54451.93 88888.00 2016-12-09 05:11:35.625 344 12652.12 94.65 54451.93 88888.00 2016-12-09 05:11:35.750 344 12652.08 94.65 54451.93 88888.00 2016-12-09 05:11:35.875 344 12652.10 94.65 54451.95 88888.00 2016-12-09 05:11:36.000 344 12652.08 94.65 54451.93 88888.00 2016-12-09 05:11:36.125 344 12652.08 94.62 54451.95 88888.00 2016-12-09 05:11:36.250 344 12652.02 94.60 54451.93 88888.00 2016-12-09 05:11:36.375 344 12652.00 94.58 54451.93 88888.00 2016-12-09 05:11:36.500 344 12651.98 94.58 54451.95 88888.00 2016-12-09 05:11:36.625 344 12652.02 94.60 54451.95 88888.00 2016-12-09 05:11:36.750 344 12652.02 94.58 54451.95 88888.00 2016-12-09 05:11:36.875 344 12652.05 94.58 54451.97 88888.00 2016-12-09 05:11:37.000 344 12652.08 94.60 54451.97 88888.00 2016-12-09 05:11:37.125 344 12652.05 94.60 54451.95 88888.00 2016-12-09 05:11:37.250 344 12651.98 94.58 54451.95 88888.00 2016-12-09 05:11:37.375 344 12652.00 94.58 54451.97 88888.00 2016-12-09 05:11:37.500 344 12652.05 94.55 54451.97 88888.00 2016-12-09 05:11:37.625 344 12652.02 94.55 54451.97 88888.00 2016-12-09 05:11:37.750 344 12651.95 94.50 54451.95 88888.00 2016-12-09 05:11:37.875 344 12651.95 94.50 54451.97 88888.00 2016-12-09 05:11:38.000 344 12651.95 94.50 54452.00 88888.00 2016-12-09 05:11:38.125 344 12651.95 94.47 54451.97 88888.00 2016-12-09 05:11:38.250 344 12651.95 94.47 54452.03 88888.00 2016-12-09 05:11:38.375 344 12652.02 94.50 54452.03 88888.00 2016-12-09 05:11:38.500 344 12652.00 94.50 54452.05 88888.00 2016-12-09 05:11:38.625 344 12651.98 94.47 54452.00 88888.00 2016-12-09 05:11:38.750 344 12651.90 94.47 54452.00 88888.00 2016-12-09 05:11:38.875 344 12651.90 94.45 54452.03 88888.00 2016-12-09 05:11:39.000 344 12651.83 94.50 54452.00 88888.00 2016-12-09 05:11:39.125 344 12651.80 94.47 54452.00 88888.00 2016-12-09 05:11:39.250 344 12651.83 94.47 54452.03 88888.00 2016-12-09 05:11:39.375 344 12651.88 94.50 54452.03 88888.00 2016-12-09 05:11:39.500 344 12651.92 94.50 54452.05 88888.00 2016-12-09 05:11:39.625 344 12651.95 94.47 54452.03 88888.00 2016-12-09 05:11:39.750 344 12651.88 94.47 54452.05 88888.00 2016-12-09 05:11:39.875 344 12651.88 94.50 54452.05 88888.00 2016-12-09 05:11:40.000 344 12651.90 94.50 54452.05 88888.00 2016-12-09 05:11:40.125 344 12651.92 94.47 54452.05 88888.00 2016-12-09 05:11:40.250 344 12651.88 94.42 54452.07 88888.00 2016-12-09 05:11:40.375 344 12651.88 94.45 54452.07 88888.00 2016-12-09 05:11:40.500 344 12651.85 94.47 54452.05 88888.00 2016-12-09 05:11:40.625 344 12651.88 94.47 54452.05 88888.00 2016-12-09 05:11:40.750 344 12651.83 94.47 54452.07 88888.00 2016-12-09 05:11:40.875 344 12651.77 94.45 54452.07 88888.00 2016-12-09 05:11:41.000 344 12651.73 94.42 54452.07 88888.00 2016-12-09 05:11:41.125 344 12651.75 94.45 54452.10 88888.00 2016-12-09 05:11:41.250 344 12651.67 94.45 54452.10 88888.00 2016-12-09 05:11:41.375 344 12651.67 94.45 54452.10 88888.00 2016-12-09 05:11:41.500 344 12651.70 94.40 54452.10 88888.00 2016-12-09 05:11:41.625 344 12651.70 94.42 54452.10 88888.00 2016-12-09 05:11:41.750 344 12651.65 94.45 54452.12 88888.00 2016-12-09 05:11:41.875 344 12651.67 94.45 54452.12 88888.00 2016-12-09 05:11:42.000 344 12651.65 94.45 54452.10 88888.00 2016-12-09 05:11:42.125 344 12651.65 94.45 54452.12 88888.00 2016-12-09 05:11:42.250 344 12651.62 94.42 54452.15 88888.00 2016-12-09 05:11:42.375 344 12651.60 94.42 54452.12 88888.00 2016-12-09 05:11:42.500 344 12651.60 94.40 54452.12 88888.00 2016-12-09 05:11:42.625 344 12651.65 94.42 54452.12 88888.00 2016-12-09 05:11:42.750 344 12651.65 94.45 54452.12 88888.00 2016-12-09 05:11:42.875 344 12651.62 94.42 54452.15 88888.00 2016-12-09 05:11:43.000 344 12651.60 94.45 54452.15 88888.00 2016-12-09 05:11:43.125 344 12651.60 94.47 54452.18 88888.00 2016-12-09 05:11:43.250 344 12651.55 94.45 54452.18 88888.00 2016-12-09 05:11:43.375 344 12651.52 94.45 54452.15 88888.00 2016-12-09 05:11:43.500 344 12651.55 94.45 54452.18 88888.00 2016-12-09 05:11:43.625 344 12651.48 94.47 54452.20 88888.00 2016-12-09 05:11:43.750 344 12651.48 94.47 54452.22 88888.00 2016-12-09 05:11:43.875 344 12651.48 94.47 54452.22 88888.00 2016-12-09 05:11:44.000 344 12651.45 94.45 54452.22 88888.00 2016-12-09 05:11:44.125 344 12651.45 94.47 54452.22 88888.00 2016-12-09 05:11:44.250 344 12651.45 94.47 54452.22 88888.00 2016-12-09 05:11:44.375 344 12651.42 94.50 54452.22 88888.00 2016-12-09 05:11:44.500 344 12651.35 94.50 54452.22 88888.00 2016-12-09 05:11:44.625 344 12651.33 94.47 54452.25 88888.00 2016-12-09 05:11:44.750 344 12651.40 94.47 54452.22 88888.00 2016-12-09 05:11:44.875 344 12651.45 94.47 54452.25 88888.00 2016-12-09 05:11:45.000 344 12651.45 94.50 54452.25 88888.00 2016-12-09 05:11:45.125 344 12651.45 94.47 54452.22 88888.00 2016-12-09 05:11:45.250 344 12651.38 94.47 54452.25 88888.00 2016-12-09 05:11:45.375 344 12651.40 94.47 54452.28 88888.00 2016-12-09 05:11:45.500 344 12651.38 94.50 54452.28 88888.00 2016-12-09 05:11:45.625 344 12651.33 94.53 54452.30 88888.00 2016-12-09 05:11:45.750 344 12651.27 94.55 54452.28 88888.00 2016-12-09 05:11:45.875 344 12651.23 94.53 54452.28 88888.00 2016-12-09 05:11:46.000 344 12651.17 94.53 54452.28 88888.00 2016-12-09 05:11:46.125 344 12651.17 94.53 54452.30 88888.00 2016-12-09 05:11:46.250 344 12651.15 94.50 54452.30 88888.00 2016-12-09 05:11:46.375 344 12651.23 94.55 54452.30 88888.00 2016-12-09 05:11:46.500 344 12651.25 94.58 54452.30 88888.00 2016-12-09 05:11:46.625 344 12651.20 94.55 54452.35 88888.00 2016-12-09 05:11:46.750 344 12651.12 94.55 54452.35 88888.00 2016-12-09 05:11:46.875 344 12651.08 94.50 54452.35 88888.00 2016-12-09 05:11:47.000 344 12651.12 94.53 54452.32 88888.00 2016-12-09 05:11:47.125 344 12651.15 94.58 54452.32 88888.00 2016-12-09 05:11:47.250 344 12651.10 94.55 54452.38 88888.00 2016-12-09 05:11:47.375 344 12651.08 94.53 54452.35 88888.00 2016-12-09 05:11:47.500 344 12651.08 94.50 54452.35 88888.00 2016-12-09 05:11:47.625 344 12651.10 94.50 54452.35 88888.00 2016-12-09 05:11:47.750 344 12651.12 94.58 54452.38 88888.00 2016-12-09 05:11:47.875 344 12651.08 94.58 54452.38 88888.00 2016-12-09 05:11:48.000 344 12651.02 94.55 54452.38 88888.00 2016-12-09 05:11:48.125 344 12651.02 94.60 54452.40 88888.00 2016-12-09 05:11:48.250 344 12650.95 94.60 54452.40 88888.00 2016-12-09 05:11:48.375 344 12650.92 94.62 54452.40 88888.00 2016-12-09 05:11:48.500 344 12650.98 94.62 54452.43 88888.00 2016-12-09 05:11:48.625 344 12650.90 94.60 54452.43 88888.00 2016-12-09 05:11:48.750 344 12650.92 94.60 54452.40 88888.00 2016-12-09 05:11:48.875 344 12650.83 94.62 54452.40 88888.00 2016-12-09 05:11:49.000 344 12650.77 94.65 54452.40 88888.00 2016-12-09 05:11:49.125 344 12650.77 94.62 54452.43 88888.00 2016-12-09 05:11:49.250 344 12650.83 94.62 54452.43 88888.00 2016-12-09 05:11:49.375 344 12650.85 94.62 54452.45 88888.00 2016-12-09 05:11:49.500 344 12650.83 94.62 54452.45 88888.00 2016-12-09 05:11:49.625 344 12650.75 94.65 54452.47 88888.00 2016-12-09 05:11:49.750 344 12650.73 94.65 54452.45 88888.00 2016-12-09 05:11:49.875 344 12650.75 94.62 54452.43 88888.00 2016-12-09 05:11:50.000 344 12650.70 94.62 54452.43 88888.00 2016-12-09 05:11:50.125 344 12650.70 94.65 54452.45 88888.00 2016-12-09 05:11:50.250 344 12650.70 94.62 54452.47 88888.00 2016-12-09 05:11:50.375 344 12650.73 94.62 54452.45 88888.00 2016-12-09 05:11:50.500 344 12650.67 94.60 54452.45 88888.00 2016-12-09 05:11:50.625 344 12650.65 94.65 54452.50 88888.00 2016-12-09 05:11:50.750 344 12650.65 94.67 54452.50 88888.00 2016-12-09 05:11:50.875 344 12650.65 94.67 54452.47 88888.00 2016-12-09 05:11:51.000 344 12650.67 94.65 54452.47 88888.00 2016-12-09 05:11:51.125 344 12650.67 94.65 54452.50 88888.00 2016-12-09 05:11:51.250 344 12650.65 94.65 54452.50 88888.00 2016-12-09 05:11:51.375 344 12650.62 94.67 54452.53 88888.00 2016-12-09 05:11:51.500 344 12650.55 94.65 54452.53 88888.00 2016-12-09 05:11:51.625 344 12650.58 94.65 54452.50 88888.00 2016-12-09 05:11:51.750 344 12650.62 94.67 54452.50 88888.00 2016-12-09 05:11:51.875 344 12650.60 94.67 54452.50 88888.00 2016-12-09 05:11:52.000 344 12650.55 94.67 54452.50 88888.00 2016-12-09 05:11:52.125 344 12650.60 94.67 54452.53 88888.00 2016-12-09 05:11:52.250 344 12650.58 94.65 54452.53 88888.00 2016-12-09 05:11:52.375 344 12650.55 94.67 54452.53 88888.00 2016-12-09 05:11:52.500 344 12650.50 94.70 54452.53 88888.00 2016-12-09 05:11:52.625 344 12650.52 94.72 54452.53 88888.00 2016-12-09 05:11:52.750 344 12650.50 94.72 54452.53 88888.00 2016-12-09 05:11:52.875 344 12650.50 94.70 54452.55 88888.00 2016-12-09 05:11:53.000 344 12650.52 94.70 54452.53 88888.00 2016-12-09 05:11:53.125 344 12650.52 94.72 54452.53 88888.00 2016-12-09 05:11:53.250 344 12650.45 94.70 54452.50 88888.00 2016-12-09 05:11:53.375 344 12650.45 94.70 54452.50 88888.00 2016-12-09 05:11:53.500 344 12650.42 94.70 54452.53 88888.00 2016-12-09 05:11:53.625 344 12650.42 94.72 54452.53 88888.00 2016-12-09 05:11:53.750 344 12650.48 94.70 54452.53 88888.00 2016-12-09 05:11:53.875 344 12650.50 94.72 54452.55 88888.00 2016-12-09 05:11:54.000 344 12650.50 94.72 54452.55 88888.00 2016-12-09 05:11:54.125 344 12650.45 94.72 54452.55 88888.00 2016-12-09 05:11:54.250 344 12650.38 94.72 54452.55 88888.00 2016-12-09 05:11:54.375 344 12650.30 94.72 54452.55 88888.00 2016-12-09 05:11:54.500 344 12650.27 94.72 54452.55 88888.00 2016-12-09 05:11:54.625 344 12650.33 94.75 54452.55 88888.00 2016-12-09 05:11:54.750 344 12650.35 94.78 54452.55 88888.00 2016-12-09 05:11:54.875 344 12650.33 94.72 54452.57 88888.00 2016-12-09 05:11:55.000 344 12650.30 94.72 54452.57 88888.00 2016-12-09 05:11:55.125 344 12650.30 94.72 54452.57 88888.00 2016-12-09 05:11:55.250 344 12650.30 94.70 54452.55 88888.00 2016-12-09 05:11:55.375 344 12650.33 94.72 54452.57 88888.00 2016-12-09 05:11:55.500 344 12650.33 94.75 54452.55 88888.00 2016-12-09 05:11:55.625 344 12650.38 94.75 54452.57 88888.00 2016-12-09 05:11:55.750 344 12650.38 94.72 54452.57 88888.00 2016-12-09 05:11:55.875 344 12650.38 94.75 54452.55 88888.00 2016-12-09 05:11:56.000 344 12650.35 94.75 54452.53 88888.00 2016-12-09 05:11:56.125 344 12650.40 94.75 54452.57 88888.00 2016-12-09 05:11:56.250 344 12650.40 94.72 54452.57 88888.00 2016-12-09 05:11:56.375 344 12650.40 94.72 54452.57 88888.00 2016-12-09 05:11:56.500 344 12650.35 94.72 54452.60 88888.00 2016-12-09 05:11:56.625 344 12650.33 94.72 54452.57 88888.00 2016-12-09 05:11:56.750 344 12650.35 94.75 54452.57 88888.00 2016-12-09 05:11:56.875 344 12650.38 94.72 54452.55 88888.00 2016-12-09 05:11:57.000 344 12650.38 94.75 54452.55 88888.00 2016-12-09 05:11:57.125 344 12650.33 94.78 54452.57 88888.00 2016-12-09 05:11:57.250 344 12650.30 94.72 54452.57 88888.00 2016-12-09 05:11:57.375 344 12650.35 94.75 54452.55 88888.00 2016-12-09 05:11:57.500 344 12650.40 94.75 54452.55 88888.00 2016-12-09 05:11:57.625 344 12650.38 94.75 54452.57 88888.00 2016-12-09 05:11:57.750 344 12650.25 94.75 54452.53 88888.00 2016-12-09 05:11:57.875 344 12650.25 94.78 54452.57 88888.00 2016-12-09 05:11:58.000 344 12650.30 94.75 54452.55 88888.00 2016-12-09 05:11:58.125 344 12650.35 94.80 54452.57 88888.00 2016-12-09 05:11:58.250 344 12650.30 94.80 54452.55 88888.00 2016-12-09 05:11:58.375 344 12650.25 94.80 54452.55 88888.00 2016-12-09 05:11:58.500 344 12650.20 94.78 54452.53 88888.00 2016-12-09 05:11:58.625 344 12650.23 94.75 54452.53 88888.00 2016-12-09 05:11:58.750 344 12650.30 94.78 54452.53 88888.00 2016-12-09 05:11:58.875 344 12650.30 94.80 54452.57 88888.00 2016-12-09 05:11:59.000 344 12650.33 94.78 54452.60 88888.00 2016-12-09 05:11:59.125 344 12650.25 94.75 54452.60 88888.00 2016-12-09 05:11:59.250 344 12650.23 94.75 54452.57 88888.00 2016-12-09 05:11:59.375 344 12650.23 94.78 54452.60 88888.00 2016-12-09 05:11:59.500 344 12650.23 94.78 54452.60 88888.00 2016-12-09 05:11:59.625 344 12650.23 94.78 54452.57 88888.00 2016-12-09 05:11:59.750 344 12650.27 94.78 54452.57 88888.00 2016-12-09 05:11:59.875 344 12650.30 94.78 54452.57 88888.00 2016-12-09 05:12:00.000 344 12650.30 94.78 54452.55 88888.00 2016-12-09 05:12:00.125 344 12650.30 94.78 54452.57 88888.00 2016-12-09 05:12:00.250 344 12650.25 94.78 54452.57 88888.00 2016-12-09 05:12:00.375 344 12650.30 94.78 54452.57 88888.00 2016-12-09 05:12:00.500 344 12650.27 94.78 54452.57 88888.00 2016-12-09 05:12:00.625 344 12650.25 94.80 54452.57 88888.00 2016-12-09 05:12:00.750 344 12650.20 94.78 54452.57 88888.00 2016-12-09 05:12:00.875 344 12650.17 94.78 54452.55 88888.00 2016-12-09 05:12:01.000 344 12650.15 94.78 54452.55 88888.00 2016-12-09 05:12:01.125 344 12650.17 94.80 54452.55 88888.00 2016-12-09 05:12:01.250 344 12650.25 94.78 54452.55 88888.00 2016-12-09 05:12:01.375 344 12650.27 94.80 54452.55 88888.00 2016-12-09 05:12:01.500 344 12650.27 94.80 54452.55 88888.00 2016-12-09 05:12:01.625 344 12650.30 94.83 54452.55 88888.00 2016-12-09 05:12:01.750 344 12650.27 94.83 54452.57 88888.00 2016-12-09 05:12:01.875 344 12650.27 94.80 54452.57 88888.00 2016-12-09 05:12:02.000 344 12650.27 94.83 54452.55 88888.00 2016-12-09 05:12:02.125 344 12650.25 94.83 54452.55 88888.00 2016-12-09 05:12:02.250 344 12650.27 94.80 54452.53 88888.00 2016-12-09 05:12:02.375 344 12650.33 94.78 54452.50 88888.00 2016-12-09 05:12:02.500 344 12650.35 94.83 54452.53 88888.00 2016-12-09 05:12:02.625 344 12650.35 94.83 54452.53 88888.00 2016-12-09 05:12:02.750 344 12650.35 94.83 54452.53 88888.00 2016-12-09 05:12:02.875 344 12650.30 94.83 54452.53 88888.00 2016-12-09 05:12:03.000 344 12650.27 94.80 54452.53 88888.00 2016-12-09 05:12:03.125 344 12650.33 94.80 54452.53 88888.00 2016-12-09 05:12:03.250 344 12650.33 94.85 54452.53 88888.00 2016-12-09 05:12:03.375 344 12650.40 94.88 54452.55 88888.00 2016-12-09 05:12:03.500 344 12650.40 94.88 54452.55 88888.00 2016-12-09 05:12:03.625 344 12650.38 94.85 54452.55 88888.00 2016-12-09 05:12:03.750 344 12650.40 94.83 54452.53 88888.00 2016-12-09 05:12:03.875 344 12650.35 94.83 54452.53 88888.00 2016-12-09 05:12:04.000 344 12650.38 94.83 54452.50 88888.00 2016-12-09 05:12:04.125 344 12650.35 94.83 54452.50 88888.00 2016-12-09 05:12:04.250 344 12650.35 94.83 54452.50 88888.00 2016-12-09 05:12:04.375 344 12650.38 94.88 54452.53 88888.00 2016-12-09 05:12:04.500 344 12650.35 94.88 54452.50 88888.00 2016-12-09 05:12:04.625 344 12650.35 94.85 54452.50 88888.00 2016-12-09 05:12:04.750 344 12650.33 94.85 54452.53 88888.00 2016-12-09 05:12:04.875 344 12650.42 94.88 54452.50 88888.00 2016-12-09 05:12:05.000 344 12650.45 94.88 54452.50 88888.00 2016-12-09 05:12:05.125 344 12650.42 94.85 54452.50 88888.00 2016-12-09 05:12:05.250 344 12650.42 94.83 54452.50 88888.00 2016-12-09 05:12:05.375 344 12650.48 94.88 54452.50 88888.00 2016-12-09 05:12:05.500 344 12650.48 94.90 54452.50 88888.00 2016-12-09 05:12:05.625 344 12650.40 94.85 54452.47 88888.00 2016-12-09 05:12:05.750 344 12650.38 94.85 54452.47 88888.00 2016-12-09 05:12:05.875 344 12650.42 94.85 54452.47 88888.00 2016-12-09 05:12:06.000 344 12650.55 94.90 54452.47 88888.00 2016-12-09 05:12:06.125 344 12650.60 94.90 54452.47 88888.00 2016-12-09 05:12:06.250 344 12650.58 94.85 54452.47 88888.00 2016-12-09 05:12:06.375 344 12650.58 94.85 54452.53 88888.00 2016-12-09 05:12:06.500 344 12650.55 94.85 54452.50 88888.00 2016-12-09 05:12:06.625 344 12650.60 94.88 54452.45 88888.00 2016-12-09 05:12:06.750 344 12650.62 94.88 54452.45 88888.00 2016-12-09 05:12:06.875 344 12650.62 94.88 54452.47 88888.00 2016-12-09 05:12:07.000 344 12650.65 94.88 54452.47 88888.00 2016-12-09 05:12:07.125 344 12650.65 94.88 54452.45 88888.00 2016-12-09 05:12:07.250 344 12650.60 94.83 54452.45 88888.00 2016-12-09 05:12:07.375 344 12650.60 94.88 54452.43 88888.00 2016-12-09 05:12:07.500 344 12650.62 94.92 54452.43 88888.00 2016-12-09 05:12:07.625 344 12650.70 94.88 54452.43 88888.00 2016-12-09 05:12:07.750 344 12650.73 94.88 54452.40 88888.00 2016-12-09 05:12:07.875 344 12650.75 94.88 54452.43 88888.00 2016-12-09 05:12:08.000 344 12650.73 94.85 54452.40 88888.00 2016-12-09 05:12:08.125 344 12650.75 94.88 54452.40 88888.00 2016-12-09 05:12:08.250 344 12650.77 94.88 54452.40 88888.00 2016-12-09 05:12:08.375 344 12650.85 94.88 54452.40 88888.00 2016-12-09 05:12:08.500 344 12650.83 94.88 54452.40 88888.00 2016-12-09 05:12:08.625 344 12650.77 94.85 54452.43 88888.00 2016-12-09 05:12:08.750 344 12650.85 94.88 54452.40 88888.00 2016-12-09 05:12:08.875 344 12650.85 94.90 54452.38 88888.00 2016-12-09 05:12:09.000 344 12650.83 94.85 54452.38 88888.00 2016-12-09 05:12:09.125 344 12650.88 94.88 54452.40 88888.00 2016-12-09 05:12:09.250 344 12650.90 94.88 54452.40 88888.00 2016-12-09 05:12:09.375 344 12650.90 94.92 54452.40 88888.00 2016-12-09 05:12:09.500 344 12650.85 94.90 54452.38 88888.00 2016-12-09 05:12:09.625 344 12650.88 94.90 54452.35 88888.00 2016-12-09 05:12:09.750 344 12650.95 94.90 54452.38 88888.00 2016-12-09 05:12:09.875 344 12650.98 94.90 54452.35 88888.00 2016-12-09 05:12:10.000 344 12650.98 94.92 54452.35 88888.00 2016-12-09 05:12:10.125 344 12651.00 94.92 54452.38 88888.00 2016-12-09 05:12:10.250 344 12651.05 94.90 54452.43 88888.00 2016-12-09 05:12:10.375 344 12651.02 94.88 54452.40 88888.00 2016-12-09 05:12:10.500 344 12651.02 94.90 54452.38 88888.00 2016-12-09 05:12:10.625 344 12651.12 94.95 54452.35 88888.00 2016-12-09 05:12:10.750 344 12651.12 94.92 54452.35 88888.00 2016-12-09 05:12:10.875 344 12651.12 94.92 54452.35 88888.00 2016-12-09 05:12:11.000 344 12651.10 94.95 54452.35 88888.00 2016-12-09 05:12:11.125 344 12651.08 94.92 54452.35 88888.00 2016-12-09 05:12:11.250 344 12651.10 94.90 54452.32 88888.00 2016-12-09 05:12:11.375 344 12651.17 94.92 54452.32 88888.00 2016-12-09 05:12:11.500 344 12651.23 94.97 54452.35 88888.00 2016-12-09 05:12:11.625 344 12651.20 94.97 54452.38 88888.00 2016-12-09 05:12:11.750 344 12651.17 94.97 54452.35 88888.00 2016-12-09 05:12:11.875 344 12651.20 94.92 54452.32 88888.00 2016-12-09 05:12:12.000 344 12651.33 94.92 54452.32 88888.00 2016-12-09 05:12:12.125 344 12651.33 94.97 54452.35 88888.00 2016-12-09 05:12:12.250 344 12651.27 94.95 54452.35 88888.00 2016-12-09 05:12:12.375 344 12651.33 94.95 54452.32 88888.00 2016-12-09 05:12:12.500 344 12651.35 94.97 54452.35 88888.00 2016-12-09 05:12:12.625 344 12651.33 94.97 54452.32 88888.00 2016-12-09 05:12:12.750 344 12651.30 95.00 54452.35 88888.00 2016-12-09 05:12:12.875 344 12651.33 95.00 54452.32 88888.00 2016-12-09 05:12:13.000 344 12651.35 94.97 54452.30 88888.00 2016-12-09 05:12:13.125 344 12651.40 94.97 54452.30 88888.00 2016-12-09 05:12:13.250 344 12651.38 94.95 54452.30 88888.00 2016-12-09 05:12:13.375 344 12651.38 94.97 54452.30 88888.00 2016-12-09 05:12:13.500 344 12651.40 94.97 54452.30 88888.00 2016-12-09 05:12:13.625 344 12651.42 94.97 54452.32 88888.00 2016-12-09 05:12:13.750 344 12651.40 94.97 54452.30 88888.00 2016-12-09 05:12:13.875 344 12651.40 95.00 54452.28 88888.00 2016-12-09 05:12:14.000 344 12651.45 95.00 54452.28 88888.00 2016-12-09 05:12:14.125 344 12651.45 95.00 54452.28 88888.00 2016-12-09 05:12:14.250 344 12651.42 95.03 54452.30 88888.00 2016-12-09 05:12:14.375 344 12651.50 95.03 54452.30 88888.00 2016-12-09 05:12:14.500 344 12651.50 95.05 54452.28 88888.00 2016-12-09 05:12:14.625 344 12651.52 95.05 54452.30 88888.00 2016-12-09 05:12:14.750 344 12651.50 95.03 54452.28 88888.00 2016-12-09 05:12:14.875 344 12651.52 95.05 54452.30 88888.00 2016-12-09 05:12:15.000 344 12651.55 95.08 54452.28 88888.00 2016-12-09 05:12:15.125 344 12651.58 95.08 54452.30 88888.00 2016-12-09 05:12:15.250 344 12651.58 95.03 54452.30 88888.00 2016-12-09 05:12:15.375 344 12651.55 95.03 54452.30 88888.00 2016-12-09 05:12:15.500 344 12651.52 95.03 54452.28 88888.00 2016-12-09 05:12:15.625 344 12651.52 95.05 54452.28 88888.00 2016-12-09 05:12:15.750 344 12651.60 95.05 54452.25 88888.00 2016-12-09 05:12:15.875 344 12651.67 95.05 54452.22 88888.00 2016-12-09 05:12:16.000 344 12651.77 95.05 54452.22 88888.00 2016-12-09 05:12:16.125 344 12651.83 95.10 54452.28 88888.00 2016-12-09 05:12:16.250 344 12651.80 95.08 54452.28 88888.00 2016-12-09 05:12:16.375 344 12651.75 95.10 54452.25 88888.00 2016-12-09 05:12:16.500 344 12651.75 95.15 54452.28 88888.00 2016-12-09 05:12:16.625 344 12651.73 95.15 54452.25 88888.00 2016-12-09 05:12:16.750 344 12651.73 95.12 54452.22 88888.00 2016-12-09 05:12:16.875 344 12651.75 95.12 54452.25 88888.00 2016-12-09 05:12:17.000 344 12651.75 95.15 54452.22 88888.00 2016-12-09 05:12:17.125 344 12651.80 95.15 54452.25 88888.00 2016-12-09 05:12:17.250 344 12651.83 95.12 54452.25 88888.00 2016-12-09 05:12:17.375 344 12651.85 95.15 54452.22 88888.00 2016-12-09 05:12:17.500 344 12651.85 95.15 54452.22 88888.00 2016-12-09 05:12:17.625 344 12651.85 95.15 54452.22 88888.00 2016-12-09 05:12:17.750 344 12651.83 95.15 54452.22 88888.00 2016-12-09 05:12:17.875 344 12651.80 95.15 54452.22 88888.00 2016-12-09 05:12:18.000 344 12651.80 95.15 54452.22 88888.00 2016-12-09 05:12:18.125 344 12651.85 95.17 54452.22 88888.00 2016-12-09 05:12:18.250 344 12651.88 95.17 54452.22 88888.00 2016-12-09 05:12:18.375 344 12651.92 95.17 54452.22 88888.00 2016-12-09 05:12:18.500 344 12651.98 95.22 54452.25 88888.00 2016-12-09 05:12:18.625 344 12651.95 95.20 54452.22 88888.00 2016-12-09 05:12:18.750 344 12651.90 95.20 54452.20 88888.00 2016-12-09 05:12:18.875 344 12651.92 95.17 54452.20 88888.00 2016-12-09 05:12:19.000 344 12651.98 95.22 54452.20 88888.00 2016-12-09 05:12:19.125 344 12652.00 95.20 54452.20 88888.00 2016-12-09 05:12:19.250 344 12652.05 95.22 54452.22 88888.00 2016-12-09 05:12:19.375 344 12652.05 95.20 54452.22 88888.00 2016-12-09 05:12:19.500 344 12652.08 95.22 54452.20 88888.00 2016-12-09 05:12:19.625 344 12652.05 95.25 54452.22 88888.00 2016-12-09 05:12:19.750 344 12652.10 95.25 54452.25 88888.00 2016-12-09 05:12:19.875 344 12652.05 95.25 54452.25 88888.00 2016-12-09 05:12:20.000 344 12651.98 95.28 54452.22 88888.00 2016-12-09 05:12:20.125 344 12652.00 95.22 54452.22 88888.00 2016-12-09 05:12:20.250 344 12652.08 95.22 54452.20 88888.00 2016-12-09 05:12:20.375 344 12652.12 95.25 54452.20 88888.00 2016-12-09 05:12:20.500 344 12652.12 95.25 54452.20 88888.00 2016-12-09 05:12:20.625 344 12652.12 95.28 54452.18 88888.00 2016-12-09 05:12:20.750 344 12652.17 95.25 54452.20 88888.00 2016-12-09 05:12:20.875 344 12652.20 95.28 54452.18 88888.00 2016-12-09 05:12:21.000 344 12652.15 95.30 54452.20 88888.00 2016-12-09 05:12:21.125 344 12652.05 95.28 54452.20 88888.00 2016-12-09 05:12:21.250 344 12652.02 95.28 54452.18 88888.00 2016-12-09 05:12:21.375 344 12652.05 95.30 54452.18 88888.00 2016-12-09 05:12:21.500 344 12652.08 95.28 54452.20 88888.00 2016-12-09 05:12:21.625 344 12652.08 95.30 54452.20 88888.00 2016-12-09 05:12:21.750 344 12652.02 95.30 54452.20 88888.00 2016-12-09 05:12:21.875 344 12652.10 95.30 54452.20 88888.00 2016-12-09 05:12:22.000 344 12652.10 95.30 54452.18 88888.00 2016-12-09 05:12:22.125 344 12652.10 95.33 54452.18 88888.00 2016-12-09 05:12:22.250 344 12652.12 95.35 54452.18 88888.00 2016-12-09 05:12:22.375 344 12652.17 95.35 54452.18 88888.00 2016-12-09 05:12:22.500 344 12652.27 95.33 54452.18 88888.00 2016-12-09 05:12:22.625 344 12652.27 95.33 54452.18 88888.00 2016-12-09 05:12:22.750 344 12652.17 95.33 54452.20 88888.00 2016-12-09 05:12:22.875 344 12652.12 95.35 54452.20 88888.00 2016-12-09 05:12:23.000 344 12652.20 95.35 54452.15 88888.00 2016-12-09 05:12:23.125 344 12652.27 95.35 54452.18 88888.00 2016-12-09 05:12:23.250 344 12652.27 95.35 54452.18 88888.00 2016-12-09 05:12:23.375 344 12652.27 95.38 54452.18 88888.00 2016-12-09 05:12:23.500 344 12652.30 95.38 54452.18 88888.00 2016-12-09 05:12:23.625 344 12652.35 95.40 54452.18 88888.00 2016-12-09 05:12:23.750 344 12652.33 95.42 54452.15 88888.00 2016-12-09 05:12:23.875 344 12652.30 95.40 54452.15 88888.00 2016-12-09 05:12:24.000 344 12652.35 95.45 54452.15 88888.00 2016-12-09 05:12:24.125 344 12652.38 95.42 54452.20 88888.00 2016-12-09 05:12:24.250 344 12652.33 95.45 54452.18 88888.00 2016-12-09 05:12:24.375 344 12652.33 95.40 54452.18 88888.00 2016-12-09 05:12:24.500 344 12652.33 95.40 54452.18 88888.00 2016-12-09 05:12:24.625 344 12652.30 95.45 54452.18 88888.00 2016-12-09 05:12:24.750 344 12652.30 95.45 54452.18 88888.00 2016-12-09 05:12:24.875 344 12652.33 95.45 54452.18 88888.00 2016-12-09 05:12:25.000 344 12652.35 95.47 54452.20 88888.00 2016-12-09 05:12:25.125 344 12652.42 95.47 54452.20 88888.00 2016-12-09 05:12:25.250 344 12652.42 95.45 54452.18 88888.00 2016-12-09 05:12:25.375 344 12652.40 95.47 54452.18 88888.00 2016-12-09 05:12:25.500 344 12652.35 95.53 54452.20 88888.00 2016-12-09 05:12:25.625 344 12652.35 95.50 54452.20 88888.00 2016-12-09 05:12:25.750 344 12652.38 95.47 54452.20 88888.00 2016-12-09 05:12:25.875 344 12652.42 95.47 54452.20 88888.00 2016-12-09 05:12:26.000 344 12652.42 95.53 54452.18 88888.00 2016-12-09 05:12:26.125 344 12652.42 95.55 54452.20 88888.00 2016-12-09 05:12:26.250 344 12652.38 95.53 54452.20 88888.00 2016-12-09 05:12:26.375 344 12652.33 95.53 54452.20 88888.00 2016-12-09 05:12:26.500 344 12652.35 95.50 54452.20 88888.00 2016-12-09 05:12:26.625 344 12652.38 95.53 54452.20 88888.00 2016-12-09 05:12:26.750 344 12652.40 95.55 54452.18 88888.00 2016-12-09 05:12:26.875 344 12652.40 95.55 54452.18 88888.00 2016-12-09 05:12:27.000 344 12652.33 95.55 54452.15 88888.00 2016-12-09 05:12:27.125 344 12652.35 95.58 54452.18 88888.00 2016-12-09 05:12:27.250 344 12652.35 95.58 54452.15 88888.00 2016-12-09 05:12:27.375 344 12652.38 95.60 54452.15 88888.00 2016-12-09 05:12:27.500 344 12652.33 95.60 54452.15 88888.00 2016-12-09 05:12:27.625 344 12652.30 95.60 54452.15 88888.00 2016-12-09 05:12:27.750 344 12652.33 95.60 54452.18 88888.00 2016-12-09 05:12:27.875 344 12652.40 95.62 54452.18 88888.00 2016-12-09 05:12:28.000 344 12652.40 95.60 54452.18 88888.00 2016-12-09 05:12:28.125 344 12652.40 95.58 54452.18 88888.00 2016-12-09 05:12:28.250 344 12652.35 95.62 54452.18 88888.00 2016-12-09 05:12:28.375 344 12652.35 95.65 54452.18 88888.00 2016-12-09 05:12:28.500 344 12652.35 95.62 54452.18 88888.00 2016-12-09 05:12:28.625 344 12652.35 95.62 54452.18 88888.00 2016-12-09 05:12:28.750 344 12652.40 95.60 54452.15 88888.00 2016-12-09 05:12:28.875 344 12652.42 95.62 54452.15 88888.00 2016-12-09 05:12:29.000 344 12652.38 95.62 54452.15 88888.00 2016-12-09 05:12:29.125 344 12652.30 95.65 54452.18 88888.00 2016-12-09 05:12:29.250 344 12652.27 95.65 54452.20 88888.00 2016-12-09 05:12:29.375 344 12652.35 95.65 54452.18 88888.00 2016-12-09 05:12:29.500 344 12652.35 95.65 54452.18 88888.00 2016-12-09 05:12:29.625 344 12652.35 95.65 54452.20 88888.00 2016-12-09 05:12:29.750 344 12652.42 95.65 54452.18 88888.00 2016-12-09 05:12:29.875 344 12652.40 95.65 54452.15 88888.00 2016-12-09 05:12:30.000 344 12652.40 95.65 54452.18 88888.00 2016-12-09 05:12:30.125 344 12652.40 95.67 54452.20 88888.00 2016-12-09 05:12:30.250 344 12652.38 95.70 54452.20 88888.00 2016-12-09 05:12:30.375 344 12652.45 95.72 54452.20 88888.00 2016-12-09 05:12:30.500 344 12652.45 95.72 54452.20 88888.00 2016-12-09 05:12:30.625 344 12652.40 95.70 54452.22 88888.00 2016-12-09 05:12:30.750 344 12652.42 95.72 54452.22 88888.00 2016-12-09 05:12:30.875 344 12652.48 95.72 54452.20 88888.00 2016-12-09 05:12:31.000 344 12652.40 95.72 54452.20 88888.00 2016-12-09 05:12:31.125 344 12652.38 95.72 54452.22 88888.00 2016-12-09 05:12:31.250 344 12652.38 95.72 54452.22 88888.00 2016-12-09 05:12:31.375 344 12652.40 95.75 54452.20 88888.00 2016-12-09 05:12:31.500 344 12652.35 95.75 54452.20 88888.00 2016-12-09 05:12:31.625 344 12652.33 95.75 54452.20 88888.00 2016-12-09 05:12:31.750 344 12652.35 95.75 54452.18 88888.00 2016-12-09 05:12:31.875 344 12652.38 95.75 54452.20 88888.00 2016-12-09 05:12:32.000 344 12652.38 95.72 54452.18 88888.00 2016-12-09 05:12:32.125 344 12652.33 95.72 54452.20 88888.00 2016-12-09 05:12:32.250 344 12652.35 95.72 54452.22 88888.00 2016-12-09 05:12:32.375 344 12652.40 95.75 54452.22 88888.00 2016-12-09 05:12:32.500 344 12652.40 95.78 54452.22 88888.00 2016-12-09 05:12:32.625 344 12652.40 95.78 54452.22 88888.00 2016-12-09 05:12:32.750 344 12652.30 95.75 54452.18 88888.00 2016-12-09 05:12:32.875 344 12652.33 95.80 54452.20 88888.00 2016-12-09 05:12:33.000 344 12652.40 95.80 54452.20 88888.00 2016-12-09 05:12:33.125 344 12652.42 95.80 54452.22 88888.00 2016-12-09 05:12:33.250 344 12652.38 95.83 54452.20 88888.00 2016-12-09 05:12:33.375 344 12652.38 95.83 54452.20 88888.00 2016-12-09 05:12:33.500 344 12652.35 95.83 54452.20 88888.00 2016-12-09 05:12:33.625 344 12652.38 95.83 54452.20 88888.00 2016-12-09 05:12:33.750 344 12652.38 95.83 54452.18 88888.00 2016-12-09 05:12:33.875 344 12652.38 95.85 54452.20 88888.00 2016-12-09 05:12:34.000 344 12652.38 95.83 54452.20 88888.00 2016-12-09 05:12:34.125 344 12652.38 95.85 54452.18 88888.00 2016-12-09 05:12:34.250 344 12652.33 95.80 54452.18 88888.00 2016-12-09 05:12:34.375 344 12652.35 95.80 54452.20 88888.00 2016-12-09 05:12:34.500 344 12652.33 95.83 54452.20 88888.00 2016-12-09 05:12:34.625 344 12652.30 95.83 54452.20 88888.00 2016-12-09 05:12:34.750 344 12652.38 95.80 54452.20 88888.00 2016-12-09 05:12:34.875 344 12652.35 95.83 54452.20 88888.00 2016-12-09 05:12:35.000 344 12652.30 95.88 54452.20 88888.00 2016-12-09 05:12:35.125 344 12652.30 95.88 54452.22 88888.00 2016-12-09 05:12:35.250 344 12652.30 95.85 54452.22 88888.00 2016-12-09 05:12:35.375 344 12652.30 95.83 54452.20 88888.00 2016-12-09 05:12:35.500 344 12652.33 95.88 54452.20 88888.00 2016-12-09 05:12:35.625 344 12652.30 95.88 54452.20 88888.00 2016-12-09 05:12:35.750 344 12652.27 95.85 54452.22 88888.00 2016-12-09 05:12:35.875 344 12652.25 95.90 54452.22 88888.00 2016-12-09 05:12:36.000 344 12652.25 95.88 54452.22 88888.00 2016-12-09 05:12:36.125 344 12652.25 95.90 54452.22 88888.00 2016-12-09 05:12:36.250 344 12652.30 95.95 54452.25 88888.00 2016-12-09 05:12:36.375 344 12652.33 95.92 54452.25 88888.00 2016-12-09 05:12:36.500 344 12652.30 95.92 54452.25 88888.00 2016-12-09 05:12:36.625 344 12652.33 95.95 54452.25 88888.00 2016-12-09 05:12:36.750 344 12652.30 95.92 54452.22 88888.00 2016-12-09 05:12:36.875 344 12652.25 95.92 54452.22 88888.00 2016-12-09 05:12:37.000 344 12652.25 95.92 54452.22 88888.00 2016-12-09 05:12:37.125 344 12652.30 95.92 54452.22 88888.00 2016-12-09 05:12:37.250 344 12652.27 95.92 54452.28 88888.00 2016-12-09 05:12:37.375 344 12652.30 95.95 54452.25 88888.00 2016-12-09 05:12:37.500 344 12652.27 95.95 54452.22 88888.00 2016-12-09 05:12:37.625 344 12652.23 95.97 54452.22 88888.00 2016-12-09 05:12:37.750 344 12652.23 95.97 54452.25 88888.00 2016-12-09 05:12:37.875 344 12652.25 95.95 54452.25 88888.00 2016-12-09 05:12:38.000 344 12652.23 95.97 54452.22 88888.00 2016-12-09 05:12:38.125 344 12652.25 96.00 54452.22 88888.00 2016-12-09 05:12:38.250 344 12652.25 96.00 54452.28 88888.00 2016-12-09 05:12:38.375 344 12652.27 96.03 54452.28 88888.00 2016-12-09 05:12:38.500 344 12652.23 96.03 54452.25 88888.00 2016-12-09 05:12:38.625 344 12652.20 96.00 54452.25 88888.00 2016-12-09 05:12:38.750 344 12652.23 96.00 54452.28 88888.00 2016-12-09 05:12:38.875 344 12652.25 96.03 54452.25 88888.00 2016-12-09 05:12:39.000 344 12652.23 96.03 54452.25 88888.00 2016-12-09 05:12:39.125 344 12652.20 96.05 54452.25 88888.00 2016-12-09 05:12:39.250 344 12652.17 96.05 54452.28 88888.00 2016-12-09 05:12:39.375 344 12652.15 96.05 54452.25 88888.00 2016-12-09 05:12:39.500 344 12652.15 96.03 54452.25 88888.00 2016-12-09 05:12:39.625 344 12652.12 96.05 54452.28 88888.00 2016-12-09 05:12:39.750 344 12652.10 96.10 54452.30 88888.00 2016-12-09 05:12:39.875 344 12652.15 96.10 54452.28 88888.00 2016-12-09 05:12:40.000 344 12652.15 96.10 54452.25 88888.00 2016-12-09 05:12:40.125 344 12652.12 96.10 54452.30 88888.00 2016-12-09 05:12:40.250 344 12652.10 96.10 54452.32 88888.00 2016-12-09 05:12:40.375 344 12652.10 96.10 54452.28 88888.00 2016-12-09 05:12:40.500 344 12652.10 96.12 54452.30 88888.00 2016-12-09 05:12:40.625 344 12652.10 96.17 54452.30 88888.00 2016-12-09 05:12:40.750 344 12652.10 96.17 54452.32 88888.00 2016-12-09 05:12:40.875 344 12652.12 96.15 54452.30 88888.00 2016-12-09 05:12:41.000 344 12652.10 96.15 54452.28 88888.00 2016-12-09 05:12:41.125 344 12652.08 96.12 54452.28 88888.00 2016-12-09 05:12:41.250 344 12652.08 96.12 54452.30 88888.00 2016-12-09 05:12:41.375 344 12652.15 96.15 54452.30 88888.00 2016-12-09 05:12:41.500 344 12652.17 96.17 54452.32 88888.00 2016-12-09 05:12:41.625 344 12652.12 96.20 54452.32 88888.00 2016-12-09 05:12:41.750 344 12652.08 96.20 54452.30 88888.00 2016-12-09 05:12:41.875 344 12652.08 96.20 54452.32 88888.00 2016-12-09 05:12:42.000 344 12652.05 96.20 54452.32 88888.00 2016-12-09 05:12:42.125 344 12652.02 96.17 54452.35 88888.00 2016-12-09 05:12:42.250 344 12652.00 96.20 54452.35 88888.00 2016-12-09 05:12:42.375 344 12652.02 96.22 54452.35 88888.00 2016-12-09 05:12:42.500 344 12652.00 96.22 54452.35 88888.00 2016-12-09 05:12:42.625 344 12652.00 96.22 54452.35 88888.00 2016-12-09 05:12:42.750 344 12651.98 96.20 54452.38 88888.00 2016-12-09 05:12:42.875 344 12651.95 96.25 54452.38 88888.00 2016-12-09 05:12:43.000 344 12651.98 96.25 54452.38 88888.00 2016-12-09 05:12:43.125 344 12651.95 96.25 54452.38 88888.00 2016-12-09 05:12:43.250 344 12651.92 96.25 54452.40 88888.00 2016-12-09 05:12:43.375 344 12652.00 96.30 54452.40 88888.00 2016-12-09 05:12:43.500 344 12651.98 96.30 54452.38 88888.00 2016-12-09 05:12:43.625 344 12651.98 96.30 54452.40 88888.00 2016-12-09 05:12:43.750 344 12652.02 96.35 54452.40 88888.00 2016-12-09 05:12:43.875 344 12652.00 96.33 54452.38 88888.00 2016-12-09 05:12:44.000 344 12652.00 96.33 54452.35 88888.00 2016-12-09 05:12:44.125 344 12652.00 96.33 54452.38 88888.00 2016-12-09 05:12:44.250 344 12651.95 96.38 54452.38 88888.00 2016-12-09 05:12:44.375 344 12651.92 96.40 54452.38 88888.00 2016-12-09 05:12:44.500 344 12651.85 96.42 54452.38 88888.00 2016-12-09 05:12:44.625 344 12651.88 96.40 54452.40 88888.00 2016-12-09 05:12:44.750 344 12651.92 96.40 54452.38 88888.00 2016-12-09 05:12:44.875 344 12651.95 96.40 54452.38 88888.00 2016-12-09 05:12:45.000 344 12651.98 96.40 54452.40 88888.00 2016-12-09 05:12:45.125 344 12651.98 96.42 54452.38 88888.00 2016-12-09 05:12:45.250 344 12651.98 96.40 54452.40 88888.00 2016-12-09 05:12:45.375 344 12652.00 96.42 54452.40 88888.00 2016-12-09 05:12:45.500 344 12651.98 96.47 54452.40 88888.00 2016-12-09 05:12:45.625 344 12651.92 96.47 54452.45 88888.00 2016-12-09 05:12:45.750 344 12651.90 96.47 54452.43 88888.00 2016-12-09 05:12:45.875 344 12651.90 96.47 54452.43 88888.00 2016-12-09 05:12:46.000 344 12651.85 96.50 54452.40 88888.00 2016-12-09 05:12:46.125 344 12651.80 96.53 54452.40 88888.00 2016-12-09 05:12:46.250 344 12651.83 96.55 54452.45 88888.00 2016-12-09 05:12:46.375 344 12651.88 96.55 54452.43 88888.00 2016-12-09 05:12:46.500 344 12651.83 96.53 54452.45 88888.00 2016-12-09 05:12:46.625 344 12651.77 96.53 54452.43 88888.00 2016-12-09 05:12:46.750 344 12651.80 96.55 54452.43 88888.00 2016-12-09 05:12:46.875 344 12651.80 96.55 54452.45 88888.00 2016-12-09 05:12:47.000 344 12651.80 96.58 54452.45 88888.00 2016-12-09 05:12:47.125 344 12651.77 96.60 54452.45 88888.00 2016-12-09 05:12:47.250 344 12651.73 96.60 54452.45 88888.00 2016-12-09 05:12:47.375 344 12651.75 96.60 54452.45 88888.00 2016-12-09 05:12:47.500 344 12651.77 96.58 54452.45 88888.00 2016-12-09 05:12:47.625 344 12651.83 96.60 54452.47 88888.00 2016-12-09 05:12:47.750 344 12651.77 96.62 54452.45 88888.00 2016-12-09 05:12:47.875 344 12651.67 96.65 54452.47 88888.00 2016-12-09 05:12:48.000 344 12651.67 96.65 54452.45 88888.00 2016-12-09 05:12:48.125 344 12651.73 96.62 54452.47 88888.00 2016-12-09 05:12:48.250 344 12651.70 96.65 54452.47 88888.00 2016-12-09 05:12:48.375 344 12651.67 96.67 54452.47 88888.00 2016-12-09 05:12:48.500 344 12651.67 96.72 54452.50 88888.00 2016-12-09 05:12:48.625 344 12651.65 96.72 54452.53 88888.00 2016-12-09 05:12:48.750 344 12651.65 96.70 54452.53 88888.00 2016-12-09 05:12:48.875 344 12651.67 96.70 54452.50 88888.00 2016-12-09 05:12:49.000 344 12651.70 96.67 54452.53 88888.00 2016-12-09 05:12:49.125 344 12651.70 96.70 54452.55 88888.00 2016-12-09 05:12:49.250 344 12651.65 96.72 54452.55 88888.00 2016-12-09 05:12:49.375 344 12651.73 96.75 54452.53 88888.00 2016-12-09 05:12:49.500 344 12651.70 96.72 54452.53 88888.00 2016-12-09 05:12:49.625 344 12651.65 96.78 54452.55 88888.00 2016-12-09 05:12:49.750 344 12651.62 96.78 54452.55 88888.00 2016-12-09 05:12:49.875 344 12651.65 96.78 54452.55 88888.00 2016-12-09 05:12:50.000 344 12651.67 96.83 54452.55 88888.00 2016-12-09 05:12:50.125 344 12651.60 96.80 54452.55 88888.00 2016-12-09 05:12:50.250 344 12651.55 96.78 54452.53 88888.00 2016-12-09 05:12:50.375 344 12651.52 96.80 54452.53 88888.00 2016-12-09 05:12:50.500 344 12651.55 96.83 54452.53 88888.00 2016-12-09 05:12:50.625 344 12651.55 96.85 54452.55 88888.00 2016-12-09 05:12:50.750 344 12651.52 96.85 54452.57 88888.00 2016-12-09 05:12:50.875 344 12651.50 96.85 54452.55 88888.00 2016-12-09 05:12:51.000 344 12651.55 96.85 54452.53 88888.00 2016-12-09 05:12:51.125 344 12651.60 96.88 54452.55 88888.00 2016-12-09 05:12:51.250 344 12651.55 96.88 54452.55 88888.00 2016-12-09 05:12:51.375 344 12651.52 96.90 54452.55 88888.00 2016-12-09 05:12:51.500 344 12651.50 96.92 54452.57 88888.00 2016-12-09 05:12:51.625 344 12651.45 96.95 54452.55 88888.00 2016-12-09 05:12:51.750 344 12651.40 96.95 54452.57 88888.00 2016-12-09 05:12:51.875 344 12651.40 96.95 54452.60 88888.00 2016-12-09 05:12:52.000 344 12651.45 96.97 54452.57 88888.00 2016-12-09 05:12:52.125 344 12651.50 96.95 54452.57 88888.00 2016-12-09 05:12:52.250 344 12651.45 97.00 54452.62 88888.00 2016-12-09 05:12:52.375 344 12651.48 97.00 54452.60 88888.00 2016-12-09 05:12:52.500 344 12651.45 97.05 54452.60 88888.00 2016-12-09 05:12:52.625 344 12651.48 97.03 54452.62 88888.00 2016-12-09 05:12:52.750 344 12651.52 97.05 54452.62 88888.00 2016-12-09 05:12:52.875 344 12651.52 97.10 54452.62 88888.00 2016-12-09 05:12:53.000 344 12651.50 97.10 54452.62 88888.00 2016-12-09 05:12:53.125 344 12651.45 97.10 54452.62 88888.00 2016-12-09 05:12:53.250 344 12651.45 97.12 54452.68 88888.00 2016-12-09 05:12:53.375 344 12651.45 97.12 54452.65 88888.00 2016-12-09 05:12:53.500 344 12651.45 97.12 54452.65 88888.00 2016-12-09 05:12:53.625 344 12651.42 97.15 54452.68 88888.00 2016-12-09 05:12:53.750 344 12651.50 97.17 54452.68 88888.00 2016-12-09 05:12:53.875 344 12651.50 97.17 54452.70 88888.00 2016-12-09 05:12:54.000 344 12651.42 97.17 54452.70 88888.00 2016-12-09 05:12:54.125 344 12651.40 97.17 54452.68 88888.00 2016-12-09 05:12:54.250 344 12651.38 97.20 54452.68 88888.00 2016-12-09 05:12:54.375 344 12651.40 97.22 54452.65 88888.00 2016-12-09 05:12:54.500 344 12651.40 97.22 54452.68 88888.00 2016-12-09 05:12:54.625 344 12651.35 97.22 54452.70 88888.00 2016-12-09 05:12:54.750 344 12651.38 97.22 54452.70 88888.00 2016-12-09 05:12:54.875 344 12651.38 97.25 54452.68 88888.00 2016-12-09 05:12:55.000 344 12651.48 97.28 54452.65 88888.00 2016-12-09 05:12:55.125 344 12651.48 97.28 54452.68 88888.00 2016-12-09 05:12:55.250 344 12651.40 97.28 54452.68 88888.00 2016-12-09 05:12:55.375 344 12651.35 97.30 54452.68 88888.00 2016-12-09 05:12:55.500 344 12651.38 97.33 54452.68 88888.00 2016-12-09 05:12:55.625 344 12651.35 97.33 54452.70 88888.00 2016-12-09 05:12:55.750 344 12651.33 97.33 54452.72 88888.00 2016-12-09 05:12:55.875 344 12651.33 97.35 54452.70 88888.00 2016-12-09 05:12:56.000 344 12651.30 97.30 54452.65 88888.00 2016-12-09 05:12:56.125 344 12651.20 97.33 54452.68 88888.00 2016-12-09 05:12:56.250 344 12651.12 97.33 54452.70 88888.00 2016-12-09 05:12:56.375 344 12651.20 97.33 54452.70 88888.00 2016-12-09 05:12:56.500 344 12651.25 97.38 54452.70 88888.00 2016-12-09 05:12:56.625 344 12651.25 97.40 54452.68 88888.00 2016-12-09 05:12:56.750 344 12651.30 97.45 54452.65 88888.00 2016-12-09 05:12:56.875 344 12651.35 97.42 54452.68 88888.00 2016-12-09 05:12:57.000 344 12651.33 97.42 54452.68 88888.00 2016-12-09 05:12:57.125 344 12651.33 97.45 54452.68 88888.00 2016-12-09 05:12:57.250 344 12651.30 97.45 54452.70 88888.00 2016-12-09 05:12:57.375 344 12651.30 97.47 54452.68 88888.00 2016-12-09 05:12:57.500 344 12651.30 97.50 54452.68 88888.00 2016-12-09 05:12:57.625 344 12651.33 97.47 54452.68 88888.00 2016-12-09 05:12:57.750 344 12651.35 97.53 54452.70 88888.00 2016-12-09 05:12:57.875 344 12651.33 97.55 54452.70 88888.00 2016-12-09 05:12:58.000 344 12651.27 97.58 54452.70 88888.00 2016-12-09 05:12:58.125 344 12651.27 97.55 54452.70 88888.00 2016-12-09 05:12:58.250 344 12651.25 97.55 54452.70 88888.00 2016-12-09 05:12:58.375 344 12651.23 97.55 54452.70 88888.00 2016-12-09 05:12:58.500 344 12651.25 97.58 54452.70 88888.00 2016-12-09 05:12:58.625 344 12651.33 97.60 54452.70 88888.00 2016-12-09 05:12:58.750 344 12651.40 97.60 54452.68 88888.00 2016-12-09 05:12:58.875 344 12651.38 97.60 54452.65 88888.00 2016-12-09 05:12:59.000 344 12651.38 97.60 54452.65 88888.00 2016-12-09 05:12:59.125 344 12651.40 97.62 54452.70 88888.00 2016-12-09 05:12:59.250 344 12651.35 97.65 54452.70 88888.00 2016-12-09 05:12:59.375 344 12651.33 97.65 54452.68 88888.00 2016-12-09 05:12:59.500 344 12651.27 97.65 54452.65 88888.00 2016-12-09 05:12:59.625 344 12651.27 97.65 54452.65 88888.00 2016-12-09 05:12:59.750 344 12651.25 97.67 54452.68 88888.00 2016-12-09 05:12:59.875 344 12651.27 97.70 54452.68 88888.00 2016-12-09 05:13:00.000 344 12651.30 97.72 54452.68 88888.00 2016-12-09 05:13:00.125 344 12651.30 97.72 54452.65 88888.00 2016-12-09 05:13:00.250 344 12651.23 97.72 54452.68 88888.00 2016-12-09 05:13:00.375 344 12651.25 97.75 54452.68 88888.00 2016-12-09 05:13:00.500 344 12651.30 97.78 54452.68 88888.00 2016-12-09 05:13:00.625 344 12651.30 97.78 54452.68 88888.00 2016-12-09 05:13:00.750 344 12651.27 97.83 54452.68 88888.00 2016-12-09 05:13:00.875 344 12651.30 97.83 54452.65 88888.00 2016-12-09 05:13:01.000 344 12651.27 97.85 54452.62 88888.00 2016-12-09 05:13:01.125 344 12651.30 97.85 54452.65 88888.00 2016-12-09 05:13:01.250 344 12651.33 97.80 54452.65 88888.00 2016-12-09 05:13:01.375 344 12651.33 97.83 54452.62 88888.00 2016-12-09 05:13:01.500 344 12651.27 97.85 54452.62 88888.00 2016-12-09 05:13:01.625 344 12651.33 97.88 54452.65 88888.00 2016-12-09 05:13:01.750 344 12651.33 97.88 54452.62 88888.00 2016-12-09 05:13:01.875 344 12651.33 97.88 54452.62 88888.00 2016-12-09 05:13:02.000 344 12651.38 97.88 54452.62 88888.00 2016-12-09 05:13:02.125 344 12651.42 97.92 54452.62 88888.00 2016-12-09 05:13:02.250 344 12651.38 97.90 54452.57 88888.00 2016-12-09 05:13:02.375 344 12651.33 97.90 54452.60 88888.00 2016-12-09 05:13:02.500 344 12651.30 97.95 54452.57 88888.00 2016-12-09 05:13:02.625 344 12651.25 97.97 54452.57 88888.00 2016-12-09 05:13:02.750 344 12651.30 98.00 54452.60 88888.00 2016-12-09 05:13:02.875 344 12651.38 98.00 54452.60 88888.00 2016-12-09 05:13:03.000 344 12651.42 97.97 54452.55 88888.00 2016-12-09 05:13:03.125 344 12651.45 98.03 54452.57 88888.00 2016-12-09 05:13:03.250 344 12651.45 98.03 54452.57 88888.00 2016-12-09 05:13:03.375 344 12651.52 98.03 54452.60 88888.00 2016-12-09 05:13:03.500 344 12651.52 98.05 54452.60 88888.00 2016-12-09 05:13:03.625 344 12651.55 98.08 54452.60 88888.00 2016-12-09 05:13:03.750 344 12651.52 98.10 54452.57 88888.00 2016-12-09 05:13:03.875 344 12651.55 98.10 54452.57 88888.00 2016-12-09 05:13:04.000 344 12651.60 98.12 54452.55 88888.00 2016-12-09 05:13:04.125 344 12651.65 98.12 54452.57 88888.00 2016-12-09 05:13:04.250 344 12651.58 98.15 54452.55 88888.00 2016-12-09 05:13:04.375 344 12651.55 98.17 54452.55 88888.00 2016-12-09 05:13:04.500 344 12651.52 98.17 54452.57 88888.00 2016-12-09 05:13:04.625 344 12651.58 98.20 54452.57 88888.00 2016-12-09 05:13:04.750 344 12651.58 98.17 54452.55 88888.00 2016-12-09 05:13:04.875 344 12651.58 98.20 54452.55 88888.00 2016-12-09 05:13:05.000 344 12651.55 98.22 54452.53 88888.00 2016-12-09 05:13:05.125 344 12651.60 98.25 54452.55 88888.00 2016-12-09 05:13:05.250 344 12651.55 98.25 54452.53 88888.00 2016-12-09 05:13:05.375 344 12651.58 98.28 54452.53 88888.00 2016-12-09 05:13:05.500 344 12651.55 98.25 54452.53 88888.00 2016-12-09 05:13:05.625 344 12651.62 98.25 54452.55 88888.00 2016-12-09 05:13:05.750 344 12651.62 98.28 54452.53 88888.00 2016-12-09 05:13:05.875 344 12651.65 98.28 54452.53 88888.00 2016-12-09 05:13:06.000 344 12651.62 98.28 54452.50 88888.00 2016-12-09 05:13:06.125 344 12651.67 98.30 54452.50 88888.00 2016-12-09 05:13:06.250 344 12651.65 98.30 54452.50 88888.00 2016-12-09 05:13:06.375 344 12651.60 98.35 54452.50 88888.00 2016-12-09 05:13:06.500 344 12651.65 98.35 54452.50 88888.00 2016-12-09 05:13:06.625 344 12651.60 98.38 54452.50 88888.00 2016-12-09 05:13:06.750 344 12651.58 98.40 54452.47 88888.00 2016-12-09 05:13:06.875 344 12651.62 98.42 54452.50 88888.00 2016-12-09 05:13:07.000 344 12651.67 98.45 54452.53 88888.00 2016-12-09 05:13:07.125 344 12651.62 98.42 54452.53 88888.00 2016-12-09 05:13:07.250 344 12651.62 98.42 54452.50 88888.00 2016-12-09 05:13:07.375 344 12651.70 98.45 54452.47 88888.00 2016-12-09 05:13:07.500 344 12651.73 98.45 54452.47 88888.00 2016-12-09 05:13:07.625 344 12651.67 98.45 54452.50 88888.00 2016-12-09 05:13:07.750 344 12651.65 98.47 54452.50 88888.00 2016-12-09 05:13:07.875 344 12651.67 98.50 54452.53 88888.00 2016-12-09 05:13:08.000 344 12651.75 98.53 54452.50 88888.00 2016-12-09 05:13:08.125 344 12651.75 98.50 54452.50 88888.00 2016-12-09 05:13:08.250 344 12651.67 98.53 54452.53 88888.00 2016-12-09 05:13:08.375 344 12651.67 98.55 54452.50 88888.00 2016-12-09 05:13:08.500 344 12651.62 98.55 54452.50 88888.00 2016-12-09 05:13:08.625 344 12651.62 98.55 54452.47 88888.00 2016-12-09 05:13:08.750 344 12651.67 98.58 54452.50 88888.00 2016-12-09 05:13:08.875 344 12651.70 98.60 54452.50 88888.00 2016-12-09 05:13:09.000 344 12651.75 98.55 54452.47 88888.00 2016-12-09 05:13:09.125 344 12651.77 98.62 54452.50 88888.00 2016-12-09 05:13:09.250 344 12651.73 98.65 54452.47 88888.00 2016-12-09 05:13:09.375 344 12651.77 98.67 54452.45 88888.00 2016-12-09 05:13:09.500 344 12651.77 98.70 54452.47 88888.00 2016-12-09 05:13:09.625 344 12651.77 98.72 54452.45 88888.00 2016-12-09 05:13:09.750 344 12651.80 98.72 54452.45 88888.00 2016-12-09 05:13:09.875 344 12651.83 98.70 54452.47 88888.00 2016-12-09 05:13:10.000 344 12651.80 98.72 54452.47 88888.00 2016-12-09 05:13:10.125 344 12651.80 98.75 54452.45 88888.00 2016-12-09 05:13:10.250 344 12651.77 98.72 54452.43 88888.00 2016-12-09 05:13:10.375 344 12651.80 98.75 54452.43 88888.00 2016-12-09 05:13:10.500 344 12651.83 98.75 54452.45 88888.00 2016-12-09 05:13:10.625 344 12651.77 98.78 54452.43 88888.00 2016-12-09 05:13:10.750 344 12651.80 98.83 54452.47 88888.00 2016-12-09 05:13:10.875 344 12651.80 98.83 54452.45 88888.00 2016-12-09 05:13:11.000 344 12651.75 98.80 54452.38 88888.00 2016-12-09 05:13:11.125 344 12651.70 98.78 54452.38 88888.00 2016-12-09 05:13:11.250 344 12651.75 98.78 54452.45 88888.00 2016-12-09 05:13:11.375 344 12651.77 98.83 54452.45 88888.00 2016-12-09 05:13:11.500 344 12651.80 98.88 54452.45 88888.00 2016-12-09 05:13:11.625 344 12651.75 98.85 54452.45 88888.00 2016-12-09 05:13:11.750 344 12651.70 98.83 54452.40 88888.00 2016-12-09 05:13:11.875 344 12651.73 98.83 54452.40 88888.00 2016-12-09 05:13:12.000 344 12651.80 98.85 54452.43 88888.00 2016-12-09 05:13:12.125 344 12651.77 98.88 54452.43 88888.00 2016-12-09 05:13:12.250 344 12651.73 98.83 54452.43 88888.00 2016-12-09 05:13:12.375 344 12651.80 98.85 54452.43 88888.00 2016-12-09 05:13:12.500 344 12651.80 98.85 54452.43 88888.00 2016-12-09 05:13:12.625 344 12651.73 98.90 54452.43 88888.00 2016-12-09 05:13:12.750 344 12651.70 98.90 54452.40 88888.00 2016-12-09 05:13:12.875 344 12651.73 98.90 54452.40 88888.00 2016-12-09 05:13:13.000 344 12651.73 98.90 54452.40 88888.00 2016-12-09 05:13:13.125 344 12651.65 98.90 54452.43 88888.00 2016-12-09 05:13:13.250 344 12651.67 98.90 54452.43 88888.00 2016-12-09 05:13:13.375 344 12651.75 98.90 54452.40 88888.00 2016-12-09 05:13:13.500 344 12651.80 98.92 54452.43 88888.00 2016-12-09 05:13:13.625 344 12651.73 98.92 54452.40 88888.00 2016-12-09 05:13:13.750 344 12651.70 98.90 54452.40 88888.00 2016-12-09 05:13:13.875 344 12651.70 98.88 54452.40 88888.00 2016-12-09 05:13:14.000 344 12651.77 98.90 54452.38 88888.00 2016-12-09 05:13:14.125 344 12651.75 98.97 54452.40 88888.00 2016-12-09 05:13:14.250 344 12651.67 98.92 54452.40 88888.00 2016-12-09 05:13:14.375 344 12651.75 98.92 54452.40 88888.00 2016-12-09 05:13:14.500 344 12651.75 98.95 54452.40 88888.00 2016-12-09 05:13:14.625 344 12651.67 98.95 54452.40 88888.00 2016-12-09 05:13:14.750 344 12651.67 98.95 54452.40 88888.00 2016-12-09 05:13:14.875 344 12651.70 98.95 54452.40 88888.00 2016-12-09 05:13:15.000 344 12651.70 98.95 54452.40 88888.00 2016-12-09 05:13:15.125 344 12651.70 98.95 54452.40 88888.00 2016-12-09 05:13:15.250 344 12651.67 98.92 54452.40 88888.00 2016-12-09 05:13:15.375 344 12651.67 98.95 54452.38 88888.00 2016-12-09 05:13:15.500 344 12651.62 98.95 54452.38 88888.00 2016-12-09 05:13:15.625 344 12651.60 98.97 54452.35 88888.00 2016-12-09 05:13:15.750 344 12651.65 98.97 54452.38 88888.00 2016-12-09 05:13:15.875 344 12651.67 98.95 54452.40 88888.00 2016-12-09 05:13:16.000 344 12651.67 98.95 54452.38 88888.00 2016-12-09 05:13:16.125 344 12651.62 98.97 54452.38 88888.00 2016-12-09 05:13:16.250 344 12651.55 98.97 54452.40 88888.00 2016-12-09 05:13:16.375 344 12651.58 98.95 54452.38 88888.00 2016-12-09 05:13:16.500 344 12651.55 98.97 54452.40 88888.00 2016-12-09 05:13:16.625 344 12651.58 98.97 54452.40 88888.00 2016-12-09 05:13:16.750 344 12651.55 98.97 54452.40 88888.00 2016-12-09 05:13:16.875 344 12651.55 98.95 54452.38 88888.00 2016-12-09 05:13:17.000 344 12651.60 98.95 54452.38 88888.00 2016-12-09 05:13:17.125 344 12651.62 98.95 54452.38 88888.00 2016-12-09 05:13:17.250 344 12651.60 98.92 54452.38 88888.00 2016-12-09 05:13:17.375 344 12651.62 98.92 54452.38 88888.00 2016-12-09 05:13:17.500 344 12651.60 98.97 54452.40 88888.00 2016-12-09 05:13:17.625 344 12651.52 98.95 54452.38 88888.00 2016-12-09 05:13:17.750 344 12651.48 98.92 54452.35 88888.00 2016-12-09 05:13:17.875 344 12651.52 98.92 54452.35 88888.00 2016-12-09 05:13:18.000 344 12651.52 98.92 54452.38 88888.00 2016-12-09 05:13:18.125 344 12651.52 98.92 54452.38 88888.00 2016-12-09 05:13:18.250 344 12651.48 98.88 54452.38 88888.00 2016-12-09 05:13:18.375 344 12651.52 98.88 54452.35 88888.00 2016-12-09 05:13:18.500 344 12651.55 98.90 54452.35 88888.00 2016-12-09 05:13:18.625 344 12651.55 98.88 54452.38 88888.00 2016-12-09 05:13:18.750 344 12651.52 98.88 54452.38 88888.00 2016-12-09 05:13:18.875 344 12651.52 98.90 54452.38 88888.00 2016-12-09 05:13:19.000 344 12651.52 98.88 54452.32 88888.00 2016-12-09 05:13:19.125 344 12651.52 98.90 54452.38 88888.00 2016-12-09 05:13:19.250 344 12651.52 98.85 54452.40 88888.00 2016-12-09 05:13:19.375 344 12651.52 98.85 54452.38 88888.00 2016-12-09 05:13:19.500 344 12651.50 98.83 54452.35 88888.00 2016-12-09 05:13:19.625 344 12651.50 98.83 54452.38 88888.00 2016-12-09 05:13:19.750 344 12651.45 98.83 54452.35 88888.00 2016-12-09 05:13:19.875 344 12651.50 98.80 54452.35 88888.00 2016-12-09 05:13:20.000 344 12651.55 98.83 54452.32 88888.00 2016-12-09 05:13:20.125 344 12651.48 98.83 54452.35 88888.00 2016-12-09 05:13:20.250 344 12651.38 98.83 54452.35 88888.00 2016-12-09 05:13:20.375 344 12651.45 98.80 54452.35 88888.00 2016-12-09 05:13:20.500 344 12651.50 98.75 54452.32 88888.00 2016-12-09 05:13:20.625 344 12651.48 98.72 54452.30 88888.00 2016-12-09 05:13:20.750 344 12651.42 98.75 54452.30 88888.00 2016-12-09 05:13:20.875 344 12651.42 98.75 54452.30 88888.00 2016-12-09 05:13:21.000 344 12651.40 98.72 54452.30 88888.00 2016-12-09 05:13:21.125 344 12651.48 98.70 54452.30 88888.00 2016-12-09 05:13:21.250 344 12651.48 98.65 54452.30 88888.00 2016-12-09 05:13:21.375 344 12651.48 98.67 54452.30 88888.00 2016-12-09 05:13:21.500 344 12651.45 98.67 54452.32 88888.00 2016-12-09 05:13:21.625 344 12651.40 98.70 54452.32 88888.00 2016-12-09 05:13:21.750 344 12651.38 98.67 54452.32 88888.00 2016-12-09 05:13:21.875 344 12651.42 98.65 54452.32 88888.00 2016-12-09 05:13:22.000 344 12651.52 98.62 54452.30 88888.00 2016-12-09 05:13:22.125 344 12651.55 98.62 54452.32 88888.00 2016-12-09 05:13:22.250 344 12651.50 98.58 54452.30 88888.00 2016-12-09 05:13:22.375 344 12651.52 98.58 54452.28 88888.00 2016-12-09 05:13:22.500 344 12651.50 98.55 54452.30 88888.00 2016-12-09 05:13:22.625 344 12651.52 98.55 54452.30 88888.00 2016-12-09 05:13:22.750 344 12651.50 98.55 54452.32 88888.00 2016-12-09 05:13:22.875 344 12651.48 98.55 54452.30 88888.00 2016-12-09 05:13:23.000 344 12651.45 98.53 54452.30 88888.00 2016-12-09 05:13:23.125 344 12651.45 98.53 54452.28 88888.00 2016-12-09 05:13:23.250 344 12651.45 98.50 54452.30 88888.00 2016-12-09 05:13:23.375 344 12651.48 98.53 54452.30 88888.00 2016-12-09 05:13:23.500 344 12651.48 98.53 54452.30 88888.00 2016-12-09 05:13:23.625 344 12651.50 98.53 54452.30 88888.00 2016-12-09 05:13:23.750 344 12651.50 98.53 54452.32 88888.00 2016-12-09 05:13:23.875 344 12651.45 98.47 54452.30 88888.00 2016-12-09 05:13:24.000 344 12651.42 98.42 54452.28 88888.00 2016-12-09 05:13:24.125 344 12651.40 98.38 54452.25 88888.00 2016-12-09 05:13:24.250 344 12651.40 98.40 54452.25 88888.00 2016-12-09 05:13:24.375 344 12651.42 98.40 54452.28 88888.00 2016-12-09 05:13:24.500 344 12651.40 98.40 54452.25 88888.00 2016-12-09 05:13:24.625 344 12651.40 98.40 54452.25 88888.00 2016-12-09 05:13:24.750 344 12651.40 98.35 54452.22 88888.00 2016-12-09 05:13:24.875 344 12651.40 98.35 54452.25 88888.00 2016-12-09 05:13:25.000 344 12651.40 98.35 54452.22 88888.00 2016-12-09 05:13:25.125 344 12651.48 98.35 54452.25 88888.00 2016-12-09 05:13:25.250 344 12651.50 98.33 54452.25 88888.00 2016-12-09 05:13:25.375 344 12651.42 98.35 54452.22 88888.00 2016-12-09 05:13:25.500 344 12651.38 98.33 54452.25 88888.00 2016-12-09 05:13:25.625 344 12651.42 98.33 54452.22 88888.00 2016-12-09 05:13:25.750 344 12651.42 98.30 54452.20 88888.00 2016-12-09 05:13:25.875 344 12651.40 98.28 54452.22 88888.00 2016-12-09 05:13:26.000 344 12651.40 98.25 54452.20 88888.00 2016-12-09 05:13:26.125 344 12651.40 98.22 54452.20 88888.00 2016-12-09 05:13:26.250 344 12651.42 98.25 54452.22 88888.00 2016-12-09 05:13:26.375 344 12651.40 98.25 54452.20 88888.00 2016-12-09 05:13:26.500 344 12651.38 98.22 54452.20 88888.00 2016-12-09 05:13:26.625 344 12651.40 98.20 54452.22 88888.00 2016-12-09 05:13:26.750 344 12651.42 98.17 54452.20 88888.00 2016-12-09 05:13:26.875 344 12651.45 98.17 54452.22 88888.00 2016-12-09 05:13:27.000 344 12651.45 98.12 54452.20 88888.00 2016-12-09 05:13:27.125 344 12651.45 98.15 54452.20 88888.00 2016-12-09 05:13:27.250 344 12651.38 98.12 54452.18 88888.00 2016-12-09 05:13:27.375 344 12651.35 98.12 54452.18 88888.00 2016-12-09 05:13:27.500 344 12651.35 98.15 54452.18 88888.00 2016-12-09 05:13:27.625 344 12651.33 98.12 54452.20 88888.00 2016-12-09 05:13:27.750 344 12651.33 98.08 54452.18 88888.00 2016-12-09 05:13:27.875 344 12651.35 98.08 54452.20 88888.00 2016-12-09 05:13:28.000 344 12651.33 98.05 54452.18 88888.00 2016-12-09 05:13:28.125 344 12651.38 98.08 54452.20 88888.00 2016-12-09 05:13:28.250 344 12651.38 98.03 54452.20 88888.00 2016-12-09 05:13:28.375 344 12651.40 98.05 54452.18 88888.00 2016-12-09 05:13:28.500 344 12651.38 98.00 54452.15 88888.00 2016-12-09 05:13:28.625 344 12651.33 98.00 54452.18 88888.00 2016-12-09 05:13:28.750 344 12651.30 97.97 54452.18 88888.00 2016-12-09 05:13:28.875 344 12651.33 97.95 54452.18 88888.00 2016-12-09 05:13:29.000 344 12651.35 97.97 54452.15 88888.00 2016-12-09 05:13:29.125 344 12651.30 97.95 54452.18 88888.00 2016-12-09 05:13:29.250 344 12651.27 97.92 54452.20 88888.00 2016-12-09 05:13:29.375 344 12651.35 97.92 54452.20 88888.00 2016-12-09 05:13:29.500 344 12651.35 97.90 54452.18 88888.00 2016-12-09 05:13:29.625 344 12651.35 97.90 54452.18 88888.00 2016-12-09 05:13:29.750 344 12651.33 97.90 54452.18 88888.00 2016-12-09 05:13:29.875 344 12651.27 97.90 54452.18 88888.00 2016-12-09 05:13:30.000 344 12651.27 97.92 54452.15 88888.00 2016-12-09 05:13:30.125 344 12651.30 97.92 54452.18 88888.00 2016-12-09 05:13:30.250 344 12651.33 97.88 54452.18 88888.00 2016-12-09 05:13:30.375 344 12651.40 97.88 54452.15 88888.00 2016-12-09 05:13:30.500 344 12651.42 97.88 54452.18 88888.00 2016-12-09 05:13:30.625 344 12651.38 97.88 54452.18 88888.00 2016-12-09 05:13:30.750 344 12651.27 97.88 54452.20 88888.00 2016-12-09 05:13:30.875 344 12651.25 97.80 54452.18 88888.00 2016-12-09 05:13:31.000 344 12651.33 97.80 54452.15 88888.00 2016-12-09 05:13:31.125 344 12651.40 97.83 54452.18 88888.00 2016-12-09 05:13:31.250 344 12651.38 97.80 54452.20 88888.00 2016-12-09 05:13:31.375 344 12651.30 97.80 54452.18 88888.00 2016-12-09 05:13:31.500 344 12651.25 97.75 54452.15 88888.00 2016-12-09 05:13:31.625 344 12651.27 97.75 54452.18 88888.00 2016-12-09 05:13:31.750 344 12651.27 97.75 54452.15 88888.00 2016-12-09 05:13:31.875 344 12651.27 97.72 54452.18 88888.00 2016-12-09 05:13:32.000 344 12651.23 97.70 54452.15 88888.00 2016-12-09 05:13:32.125 344 12651.27 97.70 54452.20 88888.00 2016-12-09 05:13:32.250 344 12651.20 97.72 54452.20 88888.00 2016-12-09 05:13:32.375 344 12651.20 97.67 54452.18 88888.00 2016-12-09 05:13:32.500 344 12651.20 97.65 54452.18 88888.00 2016-12-09 05:13:32.625 344 12651.20 97.65 54452.20 88888.00 2016-12-09 05:13:32.750 344 12651.23 97.65 54452.20 88888.00 2016-12-09 05:13:32.875 344 12651.23 97.65 54452.20 88888.00 2016-12-09 05:13:33.000 344 12651.27 97.60 54452.20 88888.00 2016-12-09 05:13:33.125 344 12651.30 97.58 54452.20 88888.00 2016-12-09 05:13:33.250 344 12651.25 97.60 54452.20 88888.00 2016-12-09 05:13:33.375 344 12651.23 97.62 54452.20 88888.00 2016-12-09 05:13:33.500 344 12651.20 97.62 54452.20 88888.00 2016-12-09 05:13:33.625 344 12651.20 97.62 54452.22 88888.00 2016-12-09 05:13:33.750 344 12651.23 97.60 54452.20 88888.00 2016-12-09 05:13:33.875 344 12651.25 97.60 54452.20 88888.00 2016-12-09 05:13:34.000 344 12651.23 97.55 54452.18 88888.00 2016-12-09 05:13:34.125 344 12651.23 97.58 54452.20 88888.00 2016-12-09 05:13:34.250 344 12651.17 97.58 54452.18 88888.00 2016-12-09 05:13:34.375 344 12651.15 97.55 54452.18 88888.00 2016-12-09 05:13:34.500 344 12651.17 97.55 54452.18 88888.00 2016-12-09 05:13:34.625 344 12651.17 97.53 54452.18 88888.00 2016-12-09 05:13:34.750 344 12651.25 97.53 54452.18 88888.00 2016-12-09 05:13:34.875 344 12651.27 97.53 54452.18 88888.00 2016-12-09 05:13:35.000 344 12651.23 97.47 54452.15 88888.00 2016-12-09 05:13:35.125 344 12651.25 97.45 54452.20 88888.00 2016-12-09 05:13:35.250 344 12651.25 97.45 54452.22 88888.00 2016-12-09 05:13:35.375 344 12651.25 97.47 54452.20 88888.00 2016-12-09 05:13:35.500 344 12651.20 97.47 54452.22 88888.00 2016-12-09 05:13:35.625 344 12651.17 97.42 54452.22 88888.00 2016-12-09 05:13:35.750 344 12651.15 97.40 54452.25 88888.00 2016-12-09 05:13:35.875 344 12651.12 97.40 54452.25 88888.00 2016-12-09 05:13:36.000 344 12651.10 97.42 54452.22 88888.00 2016-12-09 05:13:36.125 344 12651.08 97.45 54452.25 88888.00 2016-12-09 05:13:36.250 344 12651.02 97.40 54452.22 88888.00 2016-12-09 05:13:36.375 344 12651.08 97.42 54452.22 88888.00 2016-12-09 05:13:36.500 344 12651.02 97.38 54452.22 88888.00 2016-12-09 05:13:36.625 344 12651.08 97.38 54452.22 88888.00 2016-12-09 05:13:36.750 344 12651.12 97.38 54452.25 88888.00 2016-12-09 05:13:36.875 344 12651.12 97.38 54452.25 88888.00 2016-12-09 05:13:37.000 344 12651.05 97.35 54452.25 88888.00 2016-12-09 05:13:37.125 344 12651.05 97.35 54452.25 88888.00 2016-12-09 05:13:37.250 344 12651.08 97.33 54452.25 88888.00 2016-12-09 05:13:37.375 344 12651.08 97.30 54452.25 88888.00 2016-12-09 05:13:37.500 344 12651.10 97.33 54452.25 88888.00 2016-12-09 05:13:37.625 344 12651.15 97.33 54452.25 88888.00 2016-12-09 05:13:37.750 344 12651.15 97.30 54452.25 88888.00 2016-12-09 05:13:37.875 344 12651.15 97.33 54452.28 88888.00 2016-12-09 05:13:38.000 344 12651.12 97.33 54452.25 88888.00 2016-12-09 05:13:38.125 344 12651.10 97.30 54452.30 88888.00 2016-12-09 05:13:38.250 344 12651.12 97.30 54452.28 88888.00 2016-12-09 05:13:38.375 344 12651.17 97.30 54452.28 88888.00 2016-12-09 05:13:38.500 344 12651.15 97.25 54452.28 88888.00 2016-12-09 05:13:38.625 344 12651.08 97.25 54452.28 88888.00 2016-12-09 05:13:38.750 344 12651.02 97.22 54452.30 88888.00 2016-12-09 05:13:38.875 344 12650.95 97.28 54452.30 88888.00 2016-12-09 05:13:39.000 344 12650.98 97.25 54452.30 88888.00 2016-12-09 05:13:39.125 344 12651.00 97.25 54452.30 88888.00 2016-12-09 05:13:39.250 344 12651.00 97.22 54452.30 88888.00 2016-12-09 05:13:39.375 344 12651.00 97.22 54452.30 88888.00 2016-12-09 05:13:39.500 344 12651.00 97.22 54452.32 88888.00 2016-12-09 05:13:39.625 344 12651.02 97.22 54452.28 88888.00 2016-12-09 05:13:39.750 344 12650.98 97.20 54452.28 88888.00 2016-12-09 05:13:39.875 344 12650.98 97.17 54452.28 88888.00 2016-12-09 05:13:40.000 344 12651.02 97.17 54452.30 88888.00 2016-12-09 05:13:40.125 344 12651.02 97.17 54452.35 88888.00 2016-12-09 05:13:40.250 344 12651.00 97.17 54452.35 88888.00 2016-12-09 05:13:40.375 344 12651.00 97.22 54452.35 88888.00 2016-12-09 05:13:40.500 344 12650.88 97.15 54452.32 88888.00 2016-12-09 05:13:40.625 344 12650.88 97.15 54452.32 88888.00 2016-12-09 05:13:40.750 344 12650.92 97.17 54452.35 88888.00 2016-12-09 05:13:40.875 344 12650.90 97.15 54452.32 88888.00 2016-12-09 05:13:41.000 344 12650.83 97.12 54452.32 88888.00 2016-12-09 05:13:41.125 344 12650.77 97.15 54452.35 88888.00 2016-12-09 05:13:41.250 344 12650.83 97.15 54452.38 88888.00 2016-12-09 05:13:41.375 344 12650.83 97.15 54452.38 88888.00 2016-12-09 05:13:41.500 344 12650.85 97.12 54452.38 88888.00 2016-12-09 05:13:41.625 344 12650.77 97.15 54452.38 88888.00 2016-12-09 05:13:41.750 344 12650.77 97.17 54452.35 88888.00 2016-12-09 05:13:41.875 344 12650.80 97.20 54452.35 88888.00 2016-12-09 05:13:42.000 344 12650.80 97.12 54452.38 88888.00 2016-12-09 05:13:42.125 344 12650.77 97.12 54452.38 88888.00 2016-12-09 05:13:42.250 344 12650.80 97.12 54452.40 88888.00 2016-12-09 05:13:42.375 344 12650.77 97.15 54452.43 88888.00 2016-12-09 05:13:42.500 344 12650.73 97.15 54452.40 88888.00 2016-12-09 05:13:42.625 344 12650.67 97.12 54452.43 88888.00 2016-12-09 05:13:42.750 344 12650.70 97.10 54452.43 88888.00 2016-12-09 05:13:42.875 344 12650.70 97.15 54452.45 88888.00 2016-12-09 05:13:43.000 344 12650.65 97.12 54452.45 88888.00 2016-12-09 05:13:43.125 344 12650.60 97.10 54452.47 88888.00 2016-12-09 05:13:43.250 344 12650.58 97.10 54452.47 88888.00 2016-12-09 05:13:43.375 344 12650.60 97.15 54452.50 88888.00 2016-12-09 05:13:43.500 344 12650.65 97.10 54452.47 88888.00 2016-12-09 05:13:43.625 344 12650.65 97.10 54452.47 88888.00 2016-12-09 05:13:43.750 344 12650.60 97.10 54452.50 88888.00 2016-12-09 05:13:43.875 344 12650.55 97.12 54452.47 88888.00 2016-12-09 05:13:44.000 344 12650.55 97.10 54452.47 88888.00 2016-12-09 05:13:44.125 344 12650.52 97.10 54452.50 88888.00 2016-12-09 05:13:44.250 344 12650.52 97.08 54452.50 88888.00 2016-12-09 05:13:44.375 344 12650.52 97.08 54452.53 88888.00 2016-12-09 05:13:44.500 344 12650.45 97.10 54452.53 88888.00 2016-12-09 05:13:44.625 344 12650.35 97.08 54452.50 88888.00 2016-12-09 05:13:44.750 344 12650.30 97.08 54452.50 88888.00 2016-12-09 05:13:44.875 344 12650.35 97.08 54452.50 88888.00 2016-12-09 05:13:45.000 344 12650.40 97.08 54452.55 88888.00 2016-12-09 05:13:45.125 344 12650.40 97.08 54452.57 88888.00 2016-12-09 05:13:45.250 344 12650.42 97.08 54452.57 88888.00 2016-12-09 05:13:45.375 344 12650.42 97.10 54452.57 88888.00 2016-12-09 05:13:45.500 344 12650.40 97.10 54452.60 88888.00 2016-12-09 05:13:45.625 344 12650.33 97.08 54452.55 88888.00 2016-12-09 05:13:45.750 344 12650.33 97.08 54452.55 88888.00 2016-12-09 05:13:45.875 344 12650.35 97.08 54452.57 88888.00 2016-12-09 05:13:46.000 344 12650.33 97.05 54452.57 88888.00 2016-12-09 05:13:46.125 344 12650.27 97.08 54452.57 88888.00 2016-12-09 05:13:46.250 344 12650.23 97.05 54452.60 88888.00 2016-12-09 05:13:46.375 344 12650.25 97.05 54452.60 88888.00 2016-12-09 05:13:46.500 344 12650.20 97.03 54452.57 88888.00 2016-12-09 05:13:46.625 344 12650.15 97.05 54452.62 88888.00 2016-12-09 05:13:46.750 344 12650.12 97.03 54452.62 88888.00 2016-12-09 05:13:46.875 344 12650.12 97.03 54452.65 88888.00 2016-12-09 05:13:47.000 344 12650.10 97.03 54452.65 88888.00 2016-12-09 05:13:47.125 344 12650.12 97.00 54452.65 88888.00 2016-12-09 05:13:47.250 344 12650.08 97.00 54452.68 88888.00 2016-12-09 05:13:47.375 344 12650.08 97.03 54452.68 88888.00 2016-12-09 05:13:47.500 344 12650.05 97.03 54452.68 88888.00 2016-12-09 05:13:47.625 344 12650.02 97.03 54452.65 88888.00 2016-12-09 05:13:47.750 344 12650.00 97.03 54452.68 88888.00 2016-12-09 05:13:47.875 344 12650.00 97.05 54452.72 88888.00 2016-12-09 05:13:48.000 344 12650.05 97.03 54452.70 88888.00 2016-12-09 05:13:48.125 344 12650.00 97.00 54452.75 88888.00 2016-12-09 05:13:48.250 344 12649.90 97.00 54452.75 88888.00 2016-12-09 05:13:48.375 344 12649.90 97.05 54452.75 88888.00 2016-12-09 05:13:48.500 344 12649.85 97.05 54452.72 88888.00 2016-12-09 05:13:48.625 344 12649.77 97.03 54452.72 88888.00 2016-12-09 05:13:48.750 344 12649.80 97.00 54452.75 88888.00 2016-12-09 05:13:48.875 344 12649.83 97.03 54452.75 88888.00 2016-12-09 05:13:49.000 344 12649.85 97.05 54452.78 88888.00 2016-12-09 05:13:49.125 344 12649.83 97.05 54452.78 88888.00 2016-12-09 05:13:49.250 344 12649.83 97.00 54452.78 88888.00 2016-12-09 05:13:49.375 344 12649.83 96.97 54452.78 88888.00 2016-12-09 05:13:49.500 344 12649.73 96.97 54452.80 88888.00 2016-12-09 05:13:49.625 344 12649.73 96.95 54452.80 88888.00 2016-12-09 05:13:49.750 344 12649.73 96.97 54452.82 88888.00 2016-12-09 05:13:49.875 344 12649.70 96.97 54452.82 88888.00 2016-12-09 05:13:50.000 344 12649.73 96.97 54452.78 88888.00 2016-12-09 05:13:50.125 344 12649.65 96.95 54452.80 88888.00 2016-12-09 05:13:50.250 344 12649.65 97.00 54452.82 88888.00 2016-12-09 05:13:50.375 344 12649.62 97.03 54452.82 88888.00 2016-12-09 05:13:50.500 344 12649.60 97.00 54452.82 88888.00 2016-12-09 05:13:50.625 344 12649.65 97.00 54452.82 88888.00 2016-12-09 05:13:50.750 344 12649.65 96.97 54452.80 88888.00 2016-12-09 05:13:50.875 344 12649.65 96.95 54452.82 88888.00 2016-12-09 05:13:51.000 344 12649.58 96.95 54452.80 88888.00 2016-12-09 05:13:51.125 344 12649.55 96.95 54452.82 88888.00 2016-12-09 05:13:51.250 344 12649.58 96.97 54452.82 88888.00 2016-12-09 05:13:51.375 344 12649.62 96.95 54452.82 88888.00 2016-12-09 05:13:51.500 344 12649.58 96.95 54452.82 88888.00 2016-12-09 05:13:51.625 344 12649.58 96.95 54452.85 88888.00 2016-12-09 05:13:51.750 344 12649.55 96.92 54452.82 88888.00 2016-12-09 05:13:51.875 344 12649.48 96.92 54452.85 88888.00 2016-12-09 05:13:52.000 344 12649.45 96.92 54452.85 88888.00 2016-12-09 05:13:52.125 344 12649.52 96.92 54452.85 88888.00 2016-12-09 05:13:52.250 344 12649.52 96.90 54452.82 88888.00 2016-12-09 05:13:52.375 344 12649.50 96.88 54452.82 88888.00 2016-12-09 05:13:52.500 344 12649.45 96.90 54452.82 88888.00 2016-12-09 05:13:52.625 344 12649.45 96.88 54452.85 88888.00 2016-12-09 05:13:52.750 344 12649.42 96.88 54452.85 88888.00 2016-12-09 05:13:52.875 344 12649.40 96.85 54452.85 88888.00 2016-12-09 05:13:53.000 344 12649.40 96.85 54452.88 88888.00 2016-12-09 05:13:53.125 344 12649.42 96.85 54452.85 88888.00 2016-12-09 05:13:53.250 344 12649.45 96.85 54452.88 88888.00 2016-12-09 05:13:53.375 344 12649.42 96.85 54452.85 88888.00 2016-12-09 05:13:53.500 344 12649.35 96.83 54452.82 88888.00 2016-12-09 05:13:53.625 344 12649.38 96.85 54452.85 88888.00 2016-12-09 05:13:53.750 344 12649.42 96.83 54452.88 88888.00 2016-12-09 05:13:53.875 344 12649.42 96.83 54452.88 88888.00 2016-12-09 05:13:54.000 344 12649.40 96.85 54452.85 88888.00 2016-12-09 05:13:54.125 344 12649.38 96.85 54452.88 88888.00 2016-12-09 05:13:54.250 344 12649.42 96.80 54452.88 88888.00 2016-12-09 05:13:54.375 344 12649.42 96.80 54452.85 88888.00 2016-12-09 05:13:54.500 344 12649.40 96.80 54452.85 88888.00 2016-12-09 05:13:54.625 344 12649.40 96.80 54452.85 88888.00 2016-12-09 05:13:54.750 344 12649.35 96.80 54452.82 88888.00 2016-12-09 05:13:54.875 344 12649.35 96.83 54452.82 88888.00 2016-12-09 05:13:55.000 344 12649.35 96.83 54452.82 88888.00 2016-12-09 05:13:55.125 344 12649.35 96.83 54452.82 88888.00 2016-12-09 05:13:55.250 344 12649.35 96.83 54452.85 88888.00 2016-12-09 05:13:55.375 344 12649.33 96.83 54452.88 88888.00 2016-12-09 05:13:55.500 344 12649.30 96.83 54452.88 88888.00 2016-12-09 05:13:55.625 344 12649.30 96.80 54452.88 88888.00 2016-12-09 05:13:55.750 344 12649.33 96.78 54452.88 88888.00 2016-12-09 05:13:55.875 344 12649.35 96.78 54452.88 88888.00 2016-12-09 05:13:56.000 344 12649.35 96.80 54452.88 88888.00 2016-12-09 05:13:56.125 344 12649.38 96.83 54452.88 88888.00 2016-12-09 05:13:56.250 344 12649.33 96.80 54452.90 88888.00 2016-12-09 05:13:56.375 344 12649.33 96.80 54452.88 88888.00 2016-12-09 05:13:56.500 344 12649.25 96.80 54452.90 88888.00 2016-12-09 05:13:56.625 344 12649.25 96.80 54452.90 88888.00 2016-12-09 05:13:56.750 344 12649.30 96.80 54452.88 88888.00 2016-12-09 05:13:56.875 344 12649.27 96.78 54452.88 88888.00 2016-12-09 05:13:57.000 344 12649.27 96.75 54452.85 88888.00 2016-12-09 05:13:57.125 344 12649.33 96.78 54452.88 88888.00 2016-12-09 05:13:57.250 344 12649.30 96.78 54452.85 88888.00 2016-12-09 05:13:57.375 344 12649.27 96.80 54452.82 88888.00 2016-12-09 05:13:57.500 344 12649.25 96.80 54452.85 88888.00 2016-12-09 05:13:57.625 344 12649.27 96.80 54452.88 88888.00 2016-12-09 05:13:57.750 344 12649.27 96.78 54452.85 88888.00 2016-12-09 05:13:57.875 344 12649.27 96.75 54452.82 88888.00 2016-12-09 05:13:58.000 344 12649.23 96.75 54452.82 88888.00 2016-12-09 05:13:58.125 344 12649.23 96.78 54452.85 88888.00 2016-12-09 05:13:58.250 344 12649.25 96.75 54452.88 88888.00 2016-12-09 05:13:58.375 344 12649.25 96.78 54452.88 88888.00 2016-12-09 05:13:58.500 344 12649.25 96.78 54452.85 88888.00 2016-12-09 05:13:58.625 344 12649.23 96.78 54452.82 88888.00 2016-12-09 05:13:58.750 344 12649.25 96.78 54452.82 88888.00 2016-12-09 05:13:58.875 344 12649.25 96.78 54452.82 88888.00 2016-12-09 05:13:59.000 344 12649.27 96.75 54452.82 88888.00 2016-12-09 05:13:59.125 344 12649.30 96.78 54452.85 88888.00 2016-12-09 05:13:59.250 344 12649.27 96.78 54452.85 88888.00 2016-12-09 05:13:59.375 344 12649.25 96.80 54452.88 88888.00 2016-12-09 05:13:59.500 344 12649.25 96.83 54452.88 88888.00 2016-12-09 05:13:59.625 344 12649.23 96.80 54452.85 88888.00 2016-12-09 05:13:59.750 344 12649.17 96.80 54452.88 88888.00 2016-12-09 05:13:59.875 344 12649.20 96.78 54452.85 88888.00 2016-12-09 05:14:00.000 344 12649.23 96.80 54452.88 88888.00 2016-12-09 05:14:00.125 344 12649.23 96.83 54452.85 88888.00 2016-12-09 05:14:00.250 344 12649.23 96.83 54452.85 88888.00 2016-12-09 05:14:00.375 344 12649.30 96.80 54452.85 88888.00 2016-12-09 05:14:00.500 344 12649.35 96.80 54452.85 88888.00 2016-12-09 05:14:00.625 344 12649.27 96.80 54452.85 88888.00 2016-12-09 05:14:00.750 344 12649.25 96.83 54452.82 88888.00 2016-12-09 05:14:00.875 344 12649.27 96.80 54452.82 88888.00 2016-12-09 05:14:01.000 344 12649.30 96.83 54452.80 88888.00 2016-12-09 05:14:01.125 344 12649.25 96.85 54452.82 88888.00 2016-12-09 05:14:01.250 344 12649.20 96.83 54452.82 88888.00 2016-12-09 05:14:01.375 344 12649.25 96.85 54452.80 88888.00 2016-12-09 05:14:01.500 344 12649.27 96.80 54452.80 88888.00 2016-12-09 05:14:01.625 344 12649.27 96.83 54452.80 88888.00 2016-12-09 05:14:01.750 344 12649.27 96.88 54452.82 88888.00 2016-12-09 05:14:01.875 344 12649.27 96.88 54452.82 88888.00 2016-12-09 05:14:02.000 344 12649.27 96.85 54452.80 88888.00 2016-12-09 05:14:02.125 344 12649.27 96.83 54452.80 88888.00 2016-12-09 05:14:02.250 344 12649.25 96.85 54452.82 88888.00 2016-12-09 05:14:02.375 344 12649.23 96.88 54452.82 88888.00 2016-12-09 05:14:02.500 344 12649.17 96.88 54452.80 88888.00 2016-12-09 05:14:02.625 344 12649.20 96.85 54452.80 88888.00 2016-12-09 05:14:02.750 344 12649.25 96.88 54452.78 88888.00 2016-12-09 05:14:02.875 344 12649.33 96.90 54452.78 88888.00 2016-12-09 05:14:03.000 344 12649.38 96.92 54452.78 88888.00 2016-12-09 05:14:03.125 344 12649.35 96.90 54452.80 88888.00 2016-12-09 05:14:03.250 344 12649.27 96.92 54452.80 88888.00 2016-12-09 05:14:03.375 344 12649.30 96.92 54452.80 88888.00 2016-12-09 05:14:03.500 344 12649.35 96.92 54452.78 88888.00 2016-12-09 05:14:03.625 344 12649.35 96.92 54452.80 88888.00 2016-12-09 05:14:03.750 344 12649.35 96.92 54452.80 88888.00 2016-12-09 05:14:03.875 344 12649.33 96.90 54452.80 88888.00 2016-12-09 05:14:04.000 344 12649.30 96.90 54452.80 88888.00 2016-12-09 05:14:04.125 344 12649.25 96.90 54452.82 88888.00 2016-12-09 05:14:04.250 344 12649.30 96.92 54452.82 88888.00 2016-12-09 05:14:04.375 344 12649.30 96.95 54452.82 88888.00 2016-12-09 05:14:04.500 344 12649.30 96.95 54452.80 88888.00 2016-12-09 05:14:04.625 344 12649.30 96.95 54452.80 88888.00 2016-12-09 05:14:04.750 344 12649.25 96.97 54452.80 88888.00 2016-12-09 05:14:04.875 344 12649.30 96.95 54452.78 88888.00 2016-12-09 05:14:05.000 344 12649.35 96.97 54452.75 88888.00 2016-12-09 05:14:05.125 344 12649.38 96.97 54452.75 88888.00 2016-12-09 05:14:05.250 344 12649.42 96.97 54452.75 88888.00 2016-12-09 05:14:05.375 344 12649.45 96.97 54452.75 88888.00 2016-12-09 05:14:05.500 344 12649.40 96.95 54452.75 88888.00 2016-12-09 05:14:05.625 344 12649.42 96.95 54452.78 88888.00 2016-12-09 05:14:05.750 344 12649.42 96.97 54452.75 88888.00 2016-12-09 05:14:05.875 344 12649.42 96.95 54452.75 88888.00 2016-12-09 05:14:06.000 344 12649.40 96.92 54452.72 88888.00 2016-12-09 05:14:06.125 344 12649.40 96.95 54452.72 88888.00 2016-12-09 05:14:06.250 344 12649.40 96.95 54452.72 88888.00 2016-12-09 05:14:06.375 344 12649.45 96.95 54452.72 88888.00 2016-12-09 05:14:06.500 344 12649.50 96.97 54452.75 88888.00 2016-12-09 05:14:06.625 344 12649.52 96.95 54452.75 88888.00 2016-12-09 05:14:06.750 344 12649.50 96.95 54452.72 88888.00 2016-12-09 05:14:06.875 344 12649.50 96.95 54452.72 88888.00 2016-12-09 05:14:07.000 344 12649.50 96.97 54452.72 88888.00 2016-12-09 05:14:07.125 344 12649.55 97.00 54452.75 88888.00 2016-12-09 05:14:07.250 344 12649.50 97.00 54452.72 88888.00 2016-12-09 05:14:07.375 344 12649.55 97.00 54452.72 88888.00 2016-12-09 05:14:07.500 344 12649.60 97.00 54452.70 88888.00 2016-12-09 05:14:07.625 344 12649.62 96.97 54452.70 88888.00 2016-12-09 05:14:07.750 344 12649.55 96.97 54452.70 88888.00 2016-12-09 05:14:07.875 344 12649.52 96.97 54452.70 88888.00 2016-12-09 05:14:08.000 344 12649.60 97.00 54452.68 88888.00 2016-12-09 05:14:08.125 344 12649.67 96.97 54452.68 88888.00 2016-12-09 05:14:08.250 344 12649.65 97.00 54452.70 88888.00 2016-12-09 05:14:08.375 344 12649.67 96.95 54452.68 88888.00 2016-12-09 05:14:08.500 344 12649.70 96.95 54452.65 88888.00 2016-12-09 05:14:08.625 344 12649.67 96.95 54452.62 88888.00 2016-12-09 05:14:08.750 344 12649.75 97.00 54452.65 88888.00 2016-12-09 05:14:08.875 344 12649.75 97.00 54452.65 88888.00 2016-12-09 05:14:09.000 344 12649.75 97.00 54452.62 88888.00 2016-12-09 05:14:09.125 344 12649.77 97.00 54452.68 88888.00 2016-12-09 05:14:09.250 344 12649.77 96.95 54452.68 88888.00 2016-12-09 05:14:09.375 344 12649.77 96.97 54452.65 88888.00 2016-12-09 05:14:09.500 344 12649.77 96.97 54452.47 88888.00 2016-12-09 05:14:09.625 344 12649.80 96.95 54452.45 88888.00 2016-12-09 05:14:09.750 344 12649.83 96.95 54452.57 88888.00 2016-12-09 05:14:09.875 344 12649.83 96.97 54452.60 88888.00 2016-12-09 05:14:10.000 344 12649.85 96.97 54452.57 88888.00 2016-12-09 05:14:10.125 344 12649.85 96.97 54452.57 88888.00 2016-12-09 05:14:10.250 344 12649.83 96.97 54452.60 88888.00 2016-12-09 05:14:10.375 344 12649.88 96.97 54452.60 88888.00 2016-12-09 05:14:10.500 344 12649.80 96.95 54452.57 88888.00 2016-12-09 05:14:10.625 344 12649.80 96.95 54452.55 88888.00 2016-12-09 05:14:10.750 344 12649.88 96.95 54452.55 88888.00 2016-12-09 05:14:10.875 344 12649.95 96.97 54452.55 88888.00 2016-12-09 05:14:11.000 344 12649.92 96.95 54452.53 88888.00 2016-12-09 05:14:11.125 344 12649.92 96.95 54452.55 88888.00 2016-12-09 05:14:11.250 344 12649.90 96.92 54452.57 88888.00 2016-12-09 05:14:11.375 344 12649.92 96.92 54452.55 88888.00 2016-12-09 05:14:11.500 344 12649.92 96.95 54452.55 88888.00 2016-12-09 05:14:11.625 344 12649.98 96.97 54452.57 88888.00 2016-12-09 05:14:11.750 344 12650.02 96.97 54452.55 88888.00 2016-12-09 05:14:11.875 344 12650.02 96.97 54452.53 88888.00 2016-12-09 05:14:12.000 344 12650.02 96.97 54452.50 88888.00 2016-12-09 05:14:12.125 344 12650.05 96.95 54452.53 88888.00 2016-12-09 05:14:12.250 344 12650.08 96.92 54452.50 88888.00 2016-12-09 05:14:12.375 344 12650.12 96.92 54452.50 88888.00 2016-12-09 05:14:12.500 344 12650.15 96.92 54452.50 88888.00 2016-12-09 05:14:12.625 344 12650.17 96.92 54452.53 88888.00 2016-12-09 05:14:12.750 344 12650.17 96.95 54452.53 88888.00 2016-12-09 05:14:12.875 344 12650.17 96.97 54452.50 88888.00 2016-12-09 05:14:13.000 344 12650.12 96.95 54452.47 88888.00 2016-12-09 05:14:13.125 344 12650.17 96.95 54452.47 88888.00 2016-12-09 05:14:13.250 344 12650.17 96.92 54452.47 88888.00 2016-12-09 05:14:13.375 344 12650.20 96.92 54452.47 88888.00 2016-12-09 05:14:13.500 344 12650.15 96.95 54452.45 88888.00 2016-12-09 05:14:13.625 344 12650.17 96.97 54452.45 88888.00 2016-12-09 05:14:13.750 344 12650.25 96.95 54452.45 88888.00 2016-12-09 05:14:13.875 344 12650.25 96.92 54452.43 88888.00 2016-12-09 05:14:14.000 344 12650.25 96.92 54452.40 88888.00 2016-12-09 05:14:14.125 344 12650.23 96.92 54452.40 88888.00 2016-12-09 05:14:14.250 344 12650.25 96.92 54452.40 88888.00 2016-12-09 05:14:14.375 344 12650.35 96.90 54452.43 88888.00 2016-12-09 05:14:14.500 344 12650.38 96.90 54452.40 88888.00 2016-12-09 05:14:14.625 344 12650.35 96.90 54452.38 88888.00 2016-12-09 05:14:14.750 344 12650.33 96.90 54452.35 88888.00 2016-12-09 05:14:14.875 344 12650.35 96.92 54452.38 88888.00 2016-12-09 05:14:15.000 344 12650.38 96.92 54452.35 88888.00 2016-12-09 05:14:15.125 344 12650.40 96.92 54452.38 88888.00 2016-12-09 05:14:15.250 344 12650.42 96.90 54452.35 88888.00 2016-12-09 05:14:15.375 344 12650.42 96.90 54452.32 88888.00 2016-12-09 05:14:15.500 344 12650.40 96.92 54452.38 88888.00 2016-12-09 05:14:15.625 344 12650.45 96.95 54452.35 88888.00 2016-12-09 05:14:15.750 344 12650.42 96.95 54452.35 88888.00 2016-12-09 05:14:15.875 344 12650.45 96.90 54452.35 88888.00 2016-12-09 05:14:16.000 344 12650.45 96.95 54452.32 88888.00 2016-12-09 05:14:16.125 344 12650.52 96.95 54452.32 88888.00 2016-12-09 05:14:16.250 344 12650.60 96.95 54452.32 88888.00 2016-12-09 05:14:16.375 344 12650.58 96.92 54452.32 88888.00 2016-12-09 05:14:16.500 344 12650.58 96.90 54452.30 88888.00 2016-12-09 05:14:16.625 344 12650.58 96.90 54452.30 88888.00 2016-12-09 05:14:16.750 344 12650.65 96.92 54452.28 88888.00 2016-12-09 05:14:16.875 344 12650.67 96.92 54452.28 88888.00 2016-12-09 05:14:17.000 344 12650.73 96.90 54452.28 88888.00 2016-12-09 05:14:17.125 344 12650.80 96.92 54452.30 88888.00 2016-12-09 05:14:17.250 344 12650.77 96.88 54452.28 88888.00 2016-12-09 05:14:17.375 344 12650.73 96.88 54452.28 88888.00 2016-12-09 05:14:17.500 344 12650.73 96.90 54452.25 88888.00 2016-12-09 05:14:17.625 344 12650.77 96.90 54452.28 88888.00 2016-12-09 05:14:17.750 344 12650.77 96.92 54452.25 88888.00 2016-12-09 05:14:17.875 344 12650.77 96.92 54452.25 88888.00 2016-12-09 05:14:18.000 344 12650.80 96.88 54452.22 88888.00 2016-12-09 05:14:18.125 344 12650.85 96.88 54452.22 88888.00 2016-12-09 05:14:18.250 344 12650.88 96.90 54452.22 88888.00 2016-12-09 05:14:18.375 344 12650.88 96.90 54452.20 88888.00 2016-12-09 05:14:18.500 344 12650.85 96.92 54452.20 88888.00 2016-12-09 05:14:18.625 344 12650.85 96.90 54452.20 88888.00 2016-12-09 05:14:18.750 344 12650.85 96.92 54452.20 88888.00 2016-12-09 05:14:18.875 344 12650.90 96.90 54452.18 88888.00 2016-12-09 05:14:19.000 344 12650.95 96.90 54452.15 88888.00 2016-12-09 05:14:19.125 344 12650.90 96.90 54452.15 88888.00 2016-12-09 05:14:19.250 344 12650.90 96.92 54452.20 88888.00 2016-12-09 05:14:19.375 344 12651.05 96.95 54452.22 88888.00 2016-12-09 05:14:19.500 344 12651.15 96.92 54452.22 88888.00 2016-12-09 05:14:19.625 344 12651.10 96.92 54452.20 88888.00 2016-12-09 05:14:19.750 344 12651.02 96.92 54452.18 88888.00 2016-12-09 05:14:19.875 344 12651.00 96.90 54452.18 88888.00 2016-12-09 05:14:20.000 344 12650.98 96.90 54452.12 88888.00 2016-12-09 05:14:20.125 344 12651.00 96.92 54452.15 88888.00 2016-12-09 05:14:20.250 344 12651.00 96.92 54452.15 88888.00 2016-12-09 05:14:20.375 344 12651.00 96.90 54452.18 88888.00 2016-12-09 05:14:20.500 344 12651.02 96.90 54452.15 88888.00 2016-12-09 05:14:20.625 344 12651.08 96.88 54452.15 88888.00 2016-12-09 05:14:20.750 344 12651.17 96.88 54452.12 88888.00 2016-12-09 05:14:20.875 344 12651.17 96.85 54452.12 88888.00 2016-12-09 05:14:21.000 344 12651.12 96.83 54452.07 88888.00 2016-12-09 05:14:21.125 344 12651.12 96.85 54452.10 88888.00 2016-12-09 05:14:21.250 344 12651.15 96.83 54452.10 88888.00 2016-12-09 05:14:21.375 344 12651.17 96.83 54452.10 88888.00 2016-12-09 05:14:21.500 344 12651.17 96.85 54452.10 88888.00 2016-12-09 05:14:21.625 344 12651.17 96.85 54452.10 88888.00 2016-12-09 05:14:21.750 344 12651.23 96.88 54452.07 88888.00 2016-12-09 05:14:21.875 344 12651.25 96.85 54452.07 88888.00 2016-12-09 05:14:22.000 344 12651.25 96.85 54452.05 88888.00 2016-12-09 05:14:22.125 344 12651.25 96.83 54452.07 88888.00 2016-12-09 05:14:22.250 344 12651.27 96.80 54452.07 88888.00 2016-12-09 05:14:22.375 344 12651.30 96.83 54452.07 88888.00 2016-12-09 05:14:22.500 344 12651.30 96.80 54452.07 88888.00 2016-12-09 05:14:22.625 344 12651.35 96.80 54452.07 88888.00 2016-12-09 05:14:22.750 344 12651.35 96.80 54452.07 88888.00 2016-12-09 05:14:22.875 344 12651.33 96.80 54452.05 88888.00 2016-12-09 05:14:23.000 344 12651.33 96.80 54452.05 88888.00 2016-12-09 05:14:23.125 344 12651.35 96.80 54452.07 88888.00 2016-12-09 05:14:23.250 344 12651.35 96.78 54452.05 88888.00 2016-12-09 05:14:23.375 344 12651.38 96.78 54452.05 88888.00 2016-12-09 05:14:23.500 344 12651.35 96.75 54452.05 88888.00 2016-12-09 05:14:23.625 344 12651.30 96.78 54452.03 88888.00 2016-12-09 05:14:23.750 344 12651.38 96.78 54452.05 88888.00 2016-12-09 05:14:23.875 344 12651.45 96.72 54452.00 88888.00 2016-12-09 05:14:24.000 344 12651.48 96.70 54451.97 88888.00 2016-12-09 05:14:24.125 344 12651.50 96.78 54452.03 88888.00 2016-12-09 05:14:24.250 344 12651.50 96.78 54452.05 88888.00 2016-12-09 05:14:24.375 344 12651.50 96.72 54452.05 88888.00 2016-12-09 05:14:24.500 344 12651.50 96.67 54452.05 88888.00 2016-12-09 05:14:24.625 344 12651.52 96.72 54452.00 88888.00 2016-12-09 05:14:24.750 344 12651.45 96.75 54452.03 88888.00 2016-12-09 05:14:24.875 344 12651.42 96.70 54452.00 88888.00 2016-12-09 05:14:25.000 344 12651.45 96.70 54452.00 88888.00 2016-12-09 05:14:25.125 344 12651.48 96.70 54452.00 88888.00 2016-12-09 05:14:25.250 344 12651.48 96.65 54452.00 88888.00 2016-12-09 05:14:25.375 344 12651.50 96.67 54452.03 88888.00 2016-12-09 05:14:25.500 344 12651.48 96.65 54452.03 88888.00 2016-12-09 05:14:25.625 344 12651.50 96.65 54452.03 88888.00 2016-12-09 05:14:25.750 344 12651.52 96.67 54452.00 88888.00 2016-12-09 05:14:25.875 344 12651.58 96.62 54452.03 88888.00 2016-12-09 05:14:26.000 344 12651.58 96.62 54452.00 88888.00 2016-12-09 05:14:26.125 344 12651.55 96.65 54452.00 88888.00 2016-12-09 05:14:26.250 344 12651.60 96.60 54452.00 88888.00 2016-12-09 05:14:26.375 344 12651.60 96.58 54451.97 88888.00 2016-12-09 05:14:26.500 344 12651.60 96.58 54451.97 88888.00 2016-12-09 05:14:26.625 344 12651.67 96.58 54451.97 88888.00 2016-12-09 05:14:26.750 344 12651.70 96.58 54451.97 88888.00 2016-12-09 05:14:26.875 344 12651.65 96.60 54451.97 88888.00 2016-12-09 05:14:27.000 344 12651.65 96.55 54451.97 88888.00 2016-12-09 05:14:27.125 344 12651.73 96.55 54452.00 88888.00 2016-12-09 05:14:27.250 344 12651.65 96.50 54452.00 88888.00 2016-12-09 05:14:27.375 344 12651.67 96.50 54451.97 88888.00 2016-12-09 05:14:27.500 344 12651.65 96.50 54451.95 88888.00 2016-12-09 05:14:27.625 344 12651.65 96.50 54451.95 88888.00 2016-12-09 05:14:27.750 344 12651.62 96.53 54451.97 88888.00 2016-12-09 05:14:27.875 344 12651.58 96.53 54451.95 88888.00 2016-12-09 05:14:28.000 344 12651.58 96.50 54451.95 88888.00 2016-12-09 05:14:28.125 344 12651.60 96.47 54451.97 88888.00 2016-12-09 05:14:28.250 344 12651.67 96.47 54451.97 88888.00 2016-12-09 05:14:28.375 344 12651.65 96.47 54451.97 88888.00 2016-12-09 05:14:28.500 344 12651.60 96.47 54451.97 88888.00 2016-12-09 05:14:28.625 344 12651.62 96.42 54451.95 88888.00 2016-12-09 05:14:28.750 344 12651.70 96.42 54451.95 88888.00 2016-12-09 05:14:28.875 344 12651.65 96.42 54451.95 88888.00 2016-12-09 05:14:29.000 344 12651.67 96.45 54451.95 88888.00 2016-12-09 05:14:29.125 344 12651.70 96.47 54451.97 88888.00 2016-12-09 05:14:29.250 344 12651.62 96.45 54451.97 88888.00 2016-12-09 05:14:29.375 344 12651.58 96.45 54452.00 88888.00 2016-12-09 05:14:29.500 344 12651.58 96.42 54451.95 88888.00 2016-12-09 05:14:29.625 344 12651.60 96.38 54451.95 88888.00 2016-12-09 05:14:29.750 344 12651.60 96.38 54451.97 88888.00 2016-12-09 05:14:29.875 344 12651.62 96.38 54451.97 88888.00 2016-12-09 05:14:30.000 344 12651.70 96.38 54451.95 88888.00 2016-12-09 05:14:30.125 344 12651.67 96.38 54451.95 88888.00 2016-12-09 05:14:30.250 344 12651.67 96.35 54451.95 88888.00 2016-12-09 05:14:30.375 344 12651.67 96.38 54451.97 88888.00 2016-12-09 05:14:30.500 344 12651.65 96.38 54451.97 88888.00 2016-12-09 05:14:30.625 344 12651.62 96.40 54451.97 88888.00 2016-12-09 05:14:30.750 344 12651.60 96.38 54451.97 88888.00 2016-12-09 05:14:30.875 344 12651.65 96.38 54452.00 88888.00 2016-12-09 05:14:31.000 344 12651.67 96.38 54452.00 88888.00 2016-12-09 05:14:31.125 344 12651.67 96.38 54452.00 88888.00 2016-12-09 05:14:31.250 344 12651.62 96.38 54452.00 88888.00 2016-12-09 05:14:31.375 344 12651.67 96.38 54452.00 88888.00 2016-12-09 05:14:31.500 344 12651.70 96.35 54452.00 88888.00 2016-12-09 05:14:31.625 344 12651.73 96.33 54452.00 88888.00 2016-12-09 05:14:31.750 344 12651.70 96.30 54452.00 88888.00 2016-12-09 05:14:31.875 344 12651.62 96.30 54452.03 88888.00 2016-12-09 05:14:32.000 344 12651.58 96.30 54452.03 88888.00 2016-12-09 05:14:32.125 344 12651.58 96.30 54452.00 88888.00 2016-12-09 05:14:32.250 344 12651.60 96.28 54452.00 88888.00 2016-12-09 05:14:32.375 344 12651.58 96.28 54452.00 88888.00 2016-12-09 05:14:32.500 344 12651.55 96.30 54451.97 88888.00 2016-12-09 05:14:32.625 344 12651.58 96.28 54451.97 88888.00 2016-12-09 05:14:32.750 344 12651.58 96.25 54452.00 88888.00 2016-12-09 05:14:32.875 344 12651.60 96.25 54452.00 88888.00 2016-12-09 05:14:33.000 344 12651.65 96.28 54452.00 88888.00 2016-12-09 05:14:33.125 344 12651.65 96.28 54452.00 88888.00 2016-12-09 05:14:33.250 344 12651.55 96.25 54452.00 88888.00 2016-12-09 05:14:33.375 344 12651.55 96.28 54452.00 88888.00 2016-12-09 05:14:33.500 344 12651.60 96.28 54452.00 88888.00 2016-12-09 05:14:33.625 344 12651.65 96.28 54452.03 88888.00 2016-12-09 05:14:33.750 344 12651.62 96.28 54452.03 88888.00 2016-12-09 05:14:33.875 344 12651.60 96.28 54452.03 88888.00 2016-12-09 05:14:34.000 344 12651.58 96.28 54452.00 88888.00 2016-12-09 05:14:34.125 344 12651.55 96.22 54452.03 88888.00 2016-12-09 05:14:34.250 344 12651.58 96.22 54452.03 88888.00 2016-12-09 05:14:34.375 344 12651.60 96.22 54452.05 88888.00 2016-12-09 05:14:34.500 344 12651.55 96.25 54452.00 88888.00 2016-12-09 05:14:34.625 344 12651.52 96.22 54452.00 88888.00 2016-12-09 05:14:34.750 344 12651.52 96.25 54452.03 88888.00 2016-12-09 05:14:34.875 344 12651.60 96.25 54452.05 88888.00 2016-12-09 05:14:35.000 344 12651.60 96.22 54452.03 88888.00 2016-12-09 05:14:35.125 344 12651.60 96.22 54452.03 88888.00 2016-12-09 05:14:35.250 344 12651.62 96.17 54452.03 88888.00 2016-12-09 05:14:35.375 344 12651.60 96.20 54452.03 88888.00 2016-12-09 05:14:35.500 344 12651.58 96.20 54452.05 88888.00 2016-12-09 05:14:35.625 344 12651.55 96.22 54452.05 88888.00 2016-12-09 05:14:35.750 344 12651.52 96.20 54452.07 88888.00 2016-12-09 05:14:35.875 344 12651.58 96.22 54452.07 88888.00 2016-12-09 05:14:36.000 344 12651.62 96.20 54452.05 88888.00 2016-12-09 05:14:36.125 344 12651.62 96.20 54452.03 88888.00 2016-12-09 05:14:36.250 344 12651.55 96.20 54452.05 88888.00 2016-12-09 05:14:36.375 344 12651.50 96.17 54452.03 88888.00 2016-12-09 05:14:36.500 344 12651.50 96.15 54452.03 88888.00 2016-12-09 05:14:36.625 344 12651.52 96.17 54452.07 88888.00 2016-12-09 05:14:36.750 344 12651.55 96.22 54452.10 88888.00 2016-12-09 05:14:36.875 344 12651.52 96.22 54452.07 88888.00 2016-12-09 05:14:37.000 344 12651.50 96.17 54452.05 88888.00 2016-12-09 05:14:37.125 344 12651.50 96.15 54452.05 88888.00 2016-12-09 05:14:37.250 344 12651.50 96.15 54452.05 88888.00 2016-12-09 05:14:37.375 344 12651.50 96.15 54452.05 88888.00 2016-12-09 05:14:37.500 344 12651.42 96.17 54452.03 88888.00 2016-12-09 05:14:37.625 344 12651.45 96.20 54452.05 88888.00 2016-12-09 05:14:37.750 344 12651.42 96.20 54452.07 88888.00 2016-12-09 05:14:37.875 344 12651.45 96.20 54452.07 88888.00 2016-12-09 05:14:38.000 344 12651.52 96.20 54452.05 88888.00 2016-12-09 05:14:38.125 344 12651.58 96.15 54452.05 88888.00 2016-12-09 05:14:38.250 344 12651.55 96.12 54452.05 88888.00 2016-12-09 05:14:38.375 344 12651.55 96.17 54452.07 88888.00 2016-12-09 05:14:38.500 344 12651.52 96.17 54452.07 88888.00 2016-12-09 05:14:38.625 344 12651.50 96.15 54452.07 88888.00 2016-12-09 05:14:38.750 344 12651.52 96.12 54452.07 88888.00 2016-12-09 05:14:38.875 344 12651.50 96.12 54452.07 88888.00 2016-12-09 05:14:39.000 344 12651.48 96.17 54452.07 88888.00 2016-12-09 05:14:39.125 344 12651.48 96.17 54452.07 88888.00 2016-12-09 05:14:39.250 344 12651.73 96.15 54452.10 88888.00 2016-12-09 05:14:39.375 344 12651.75 96.12 54452.10 88888.00 2016-12-09 05:14:39.500 344 12651.73 96.12 54452.10 88888.00 2016-12-09 05:14:39.625 344 12651.67 96.12 54452.07 88888.00 2016-12-09 05:14:39.750 344 12651.62 96.12 54452.05 88888.00 2016-12-09 05:14:39.875 344 12651.65 96.15 54452.07 88888.00 2016-12-09 05:14:40.000 344 12651.62 96.12 54452.05 88888.00 2016-12-09 05:14:40.125 344 12651.65 96.15 54452.07 88888.00 2016-12-09 05:14:40.250 344 12651.45 96.12 54452.12 88888.00 2016-12-09 05:14:40.375 344 12651.50 96.15 54452.10 88888.00 2016-12-09 05:14:40.500 344 12651.50 96.15 54452.07 88888.00 2016-12-09 05:14:40.625 344 12651.45 96.10 54452.10 88888.00 2016-12-09 05:14:40.750 344 12651.42 96.08 54452.10 88888.00 2016-12-09 05:14:40.875 344 12651.42 96.08 54452.10 88888.00 2016-12-09 05:14:41.000 344 12651.45 96.08 54452.07 88888.00 2016-12-09 05:14:41.125 344 12651.50 96.10 54452.10 88888.00 2016-12-09 05:14:41.250 344 12651.48 96.08 54452.10 88888.00 2016-12-09 05:14:41.375 344 12651.48 96.08 54452.07 88888.00 2016-12-09 05:14:41.500 344 12651.55 96.08 54452.07 88888.00 2016-12-09 05:14:41.625 344 12651.52 96.08 54452.07 88888.00 2016-12-09 05:14:41.750 344 12651.45 96.08 54452.07 88888.00 2016-12-09 05:14:41.875 344 12651.45 96.08 54452.12 88888.00 2016-12-09 05:14:42.000 344 12651.55 96.08 54452.12 88888.00 2016-12-09 05:14:42.125 344 12651.58 96.08 54452.12 88888.00 2016-12-09 05:14:42.250 344 12651.48 96.08 54452.12 88888.00 2016-12-09 05:14:42.375 344 12651.45 96.08 54452.15 88888.00 2016-12-09 05:14:42.500 344 12651.45 96.05 54452.12 88888.00 2016-12-09 05:14:42.625 344 12651.50 96.08 54452.12 88888.00 2016-12-09 05:14:42.750 344 12651.55 96.10 54452.10 88888.00 2016-12-09 05:14:42.875 344 12651.55 96.08 54452.07 88888.00 2016-12-09 05:14:43.000 344 12651.58 96.08 54452.10 88888.00 2016-12-09 05:14:43.125 344 12651.58 96.08 54452.15 88888.00 2016-12-09 05:14:43.250 344 12651.55 96.08 54452.15 88888.00 2016-12-09 05:14:43.375 344 12651.52 96.10 54452.15 88888.00 2016-12-09 05:14:43.500 344 12651.55 96.10 54452.15 88888.00 2016-12-09 05:14:43.625 344 12651.52 96.10 54452.12 88888.00 2016-12-09 05:14:43.750 344 12651.50 96.10 54452.12 88888.00 2016-12-09 05:14:43.875 344 12651.55 96.12 54452.15 88888.00 2016-12-09 05:14:44.000 344 12651.52 96.10 54452.10 88888.00 2016-12-09 05:14:44.125 344 12651.52 96.10 54452.12 88888.00 2016-12-09 05:14:44.250 344 12651.58 96.08 54452.15 88888.00 2016-12-09 05:14:44.375 344 12651.52 96.08 54452.12 88888.00 2016-12-09 05:14:44.500 344 12651.50 96.08 54452.12 88888.00 2016-12-09 05:14:44.625 344 12651.55 96.10 54452.10 88888.00 2016-12-09 05:14:44.750 344 12651.55 96.12 54452.12 88888.00 2016-12-09 05:14:44.875 344 12651.55 96.10 54452.12 88888.00 2016-12-09 05:14:45.000 344 12651.60 96.08 54452.10 88888.00 2016-12-09 05:14:45.125 344 12651.62 96.10 54452.12 88888.00 2016-12-09 05:14:45.250 344 12651.62 96.05 54452.15 88888.00 2016-12-09 05:14:45.375 344 12651.60 96.05 54452.12 88888.00 2016-12-09 05:14:45.500 344 12651.55 96.05 54452.15 88888.00 2016-12-09 05:14:45.625 344 12651.55 96.05 54452.18 88888.00 2016-12-09 05:14:45.750 344 12651.52 96.05 54452.20 88888.00 2016-12-09 05:14:45.875 344 12651.52 96.05 54452.18 88888.00 2016-12-09 05:14:46.000 344 12651.60 96.03 54452.12 88888.00 2016-12-09 05:14:46.125 344 12651.60 96.05 54452.15 88888.00 2016-12-09 05:14:46.250 344 12651.52 96.03 54452.18 88888.00 2016-12-09 05:14:46.375 344 12651.55 96.05 54452.20 88888.00 2016-12-09 05:14:46.500 344 12651.58 96.05 54452.18 88888.00 2016-12-09 05:14:46.625 344 12651.60 96.05 54452.18 88888.00 2016-12-09 05:14:46.750 344 12651.70 96.08 54452.18 88888.00 2016-12-09 05:14:46.875 344 12651.70 96.08 54452.18 88888.00 2016-12-09 05:14:47.000 344 12651.65 96.05 54452.18 88888.00 2016-12-09 05:14:47.125 344 12651.58 96.03 54452.18 88888.00 2016-12-09 05:14:47.250 344 12651.60 96.05 54452.18 88888.00 2016-12-09 05:14:47.375 344 12651.62 96.05 54452.15 88888.00 2016-12-09 05:14:47.500 344 12651.65 96.05 54452.18 88888.00 2016-12-09 05:14:47.625 344 12651.62 96.08 54452.18 88888.00 2016-12-09 05:14:47.750 344 12651.60 96.05 54452.18 88888.00 2016-12-09 05:14:47.875 344 12651.60 96.05 54452.18 88888.00 2016-12-09 05:14:48.000 344 12651.62 96.03 54452.15 88888.00 2016-12-09 05:14:48.125 344 12651.65 96.03 54452.18 88888.00 2016-12-09 05:14:48.250 344 12651.62 96.00 54452.15 88888.00 2016-12-09 05:14:48.375 344 12651.70 96.03 54452.15 88888.00 2016-12-09 05:14:48.500 344 12651.75 96.05 54452.18 88888.00 2016-12-09 05:14:48.625 344 12651.70 96.03 54452.18 88888.00 2016-12-09 05:14:48.750 344 12651.67 96.03 54452.18 88888.00 2016-12-09 05:14:48.875 344 12651.73 96.00 54452.15 88888.00 2016-12-09 05:14:49.000 344 12651.75 96.00 54452.15 88888.00 2016-12-09 05:14:49.125 344 12651.73 96.03 54452.18 88888.00 2016-12-09 05:14:49.250 344 12651.70 95.97 54452.18 88888.00 2016-12-09 05:14:49.375 344 12651.80 95.97 54452.18 88888.00 2016-12-09 05:14:49.500 344 12651.77 95.97 54452.15 88888.00 2016-12-09 05:14:49.625 344 12651.75 95.97 54452.12 88888.00 2016-12-09 05:14:49.750 344 12651.70 96.00 54452.15 88888.00 2016-12-09 05:14:49.875 344 12651.73 95.97 54452.15 88888.00 2016-12-09 05:14:50.000 344 12651.77 95.97 54452.15 88888.00 2016-12-09 05:14:50.125 344 12651.77 95.95 54452.15 88888.00 2016-12-09 05:14:50.250 344 12651.77 95.92 54452.15 88888.00 2016-12-09 05:14:50.375 344 12651.80 95.97 54452.18 88888.00 2016-12-09 05:14:50.500 344 12651.77 95.97 54452.20 88888.00 2016-12-09 05:14:50.625 344 12651.77 96.00 54452.20 88888.00 2016-12-09 05:14:50.750 344 12651.77 95.97 54452.18 88888.00 2016-12-09 05:14:50.875 344 12651.77 95.97 54452.20 88888.00 2016-12-09 05:14:51.000 344 12651.73 95.97 54452.18 88888.00 2016-12-09 05:14:51.125 344 12651.77 95.97 54452.15 88888.00 2016-12-09 05:14:51.250 344 12651.75 95.92 54452.18 88888.00 2016-12-09 05:14:51.375 344 12651.73 95.95 54452.18 88888.00 2016-12-09 05:14:51.500 344 12651.73 95.92 54452.20 88888.00 2016-12-09 05:14:51.625 344 12651.67 95.92 54452.20 88888.00 2016-12-09 05:14:51.750 344 12651.65 95.92 54452.20 88888.00 2016-12-09 05:14:51.875 344 12651.67 95.90 54452.22 88888.00 2016-12-09 05:14:52.000 344 12651.75 95.90 54452.20 88888.00 2016-12-09 05:14:52.125 344 12651.80 95.90 54452.22 88888.00 2016-12-09 05:14:52.250 344 12651.77 95.88 54452.25 88888.00 2016-12-09 05:14:52.375 344 12651.75 95.90 54452.22 88888.00 2016-12-09 05:14:52.500 344 12651.70 95.85 54452.22 88888.00 2016-12-09 05:14:52.625 344 12651.67 95.88 54452.22 88888.00 2016-12-09 05:14:52.750 344 12651.65 95.90 54452.22 88888.00 2016-12-09 05:14:52.875 344 12651.70 95.88 54452.22 88888.00 2016-12-09 05:14:53.000 344 12651.73 95.85 54452.22 88888.00 2016-12-09 05:14:53.125 344 12651.73 95.85 54452.22 88888.00 2016-12-09 05:14:53.250 344 12651.67 95.80 54452.20 88888.00 2016-12-09 05:14:53.375 344 12651.65 95.80 54452.22 88888.00 2016-12-09 05:14:53.500 344 12651.62 95.83 54452.25 88888.00 2016-12-09 05:14:53.625 344 12651.62 95.85 54452.25 88888.00 2016-12-09 05:14:53.750 344 12651.65 95.83 54452.25 88888.00 2016-12-09 05:14:53.875 344 12651.70 95.80 54452.28 88888.00 2016-12-09 05:14:54.000 344 12651.77 95.83 54452.25 88888.00 2016-12-09 05:14:54.125 344 12651.77 95.80 54452.25 88888.00 2016-12-09 05:14:54.250 344 12651.75 95.78 54452.25 88888.00 2016-12-09 05:14:54.375 344 12651.80 95.78 54452.28 88888.00 2016-12-09 05:14:54.500 344 12651.75 95.80 54452.28 88888.00 2016-12-09 05:14:54.625 344 12651.67 95.75 54452.30 88888.00 2016-12-09 05:14:54.750 344 12651.67 95.75 54452.30 88888.00 2016-12-09 05:14:54.875 344 12651.73 95.78 54452.32 88888.00 2016-12-09 05:14:55.000 344 12651.73 95.75 54452.30 88888.00 2016-12-09 05:14:55.125 344 12651.67 95.72 54452.30 88888.00 2016-12-09 05:14:55.250 344 12651.73 95.67 54452.30 88888.00 2016-12-09 05:14:55.375 344 12651.77 95.70 54452.30 88888.00 2016-12-09 05:14:55.500 344 12651.77 95.67 54452.28 88888.00 2016-12-09 05:14:55.625 344 12651.75 95.65 54452.28 88888.00 2016-12-09 05:14:55.750 344 12651.73 95.67 54452.30 88888.00 2016-12-09 05:14:55.875 344 12651.75 95.67 54452.32 88888.00 2016-12-09 05:14:56.000 344 12651.77 95.65 54452.30 88888.00 2016-12-09 05:14:56.125 344 12651.75 95.62 54452.30 88888.00 2016-12-09 05:14:56.250 344 12651.70 95.62 54452.35 88888.00 2016-12-09 05:14:56.375 344 12651.75 95.65 54452.35 88888.00 2016-12-09 05:14:56.500 344 12651.80 95.62 54452.32 88888.00 2016-12-09 05:14:56.625 344 12651.75 95.62 54452.35 88888.00 2016-12-09 05:14:56.750 344 12651.75 95.62 54452.32 88888.00 2016-12-09 05:14:56.875 344 12651.77 95.60 54452.35 88888.00 2016-12-09 05:14:57.000 344 12651.77 95.58 54452.35 88888.00 2016-12-09 05:14:57.125 344 12651.73 95.58 54452.32 88888.00 2016-12-09 05:14:57.250 344 12651.73 95.58 54452.32 88888.00 2016-12-09 05:14:57.375 344 12651.75 95.58 54452.30 88888.00 2016-12-09 05:14:57.500 344 12651.70 95.55 54452.30 88888.00 2016-12-09 05:14:57.625 344 12651.67 95.53 54452.35 88888.00 2016-12-09 05:14:57.750 344 12651.70 95.53 54452.35 88888.00 2016-12-09 05:14:57.875 344 12651.70 95.53 54452.32 88888.00 2016-12-09 05:14:58.000 344 12651.73 95.50 54452.32 88888.00 2016-12-09 05:14:58.125 344 12651.73 95.50 54452.35 88888.00 2016-12-09 05:14:58.250 344 12651.62 95.45 54452.32 88888.00 2016-12-09 05:14:58.375 344 12651.62 95.42 54452.32 88888.00 2016-12-09 05:14:58.500 344 12651.75 95.42 54452.38 88888.00 2016-12-09 05:14:58.625 344 12651.75 95.45 54452.35 88888.00 2016-12-09 05:14:58.750 344 12651.67 95.42 54452.35 88888.00 2016-12-09 05:14:58.875 344 12651.67 95.42 54452.35 88888.00 2016-12-09 05:14:59.000 344 12651.65 95.42 54452.32 88888.00 2016-12-09 05:14:59.125 344 12651.65 95.40 54452.32 88888.00 2016-12-09 05:14:59.250 344 12651.70 95.38 54452.38 88888.00 2016-12-09 05:14:59.375 344 12651.73 95.38 54452.38 88888.00 2016-12-09 05:14:59.500 344 12651.75 95.38 54452.38 88888.00 2016-12-09 05:14:59.625 344 12651.70 95.35 54452.38 88888.00 2016-12-09 05:14:59.750 344 12651.67 95.33 54452.35 88888.00 2016-12-09 05:14:59.875 344 12651.67 95.28 54452.40 88888.00 2016-12-09 05:15:00.000 344 12651.62 95.28 54452.40 88888.00 2016-12-09 05:15:00.125 344 12651.58 95.30 54452.43 88888.00 2016-12-09 05:15:00.250 344 12651.58 95.25 54452.38 88888.00 2016-12-09 05:15:00.375 344 12651.58 95.25 54452.38 88888.00 2016-12-09 05:15:00.500 344 12651.60 95.20 54452.38 88888.00 2016-12-09 05:15:00.625 344 12651.62 95.22 54452.40 88888.00 2016-12-09 05:15:00.750 344 12651.58 95.25 54452.38 88888.00 2016-12-09 05:15:00.875 344 12651.55 95.22 54452.40 88888.00 2016-12-09 05:15:01.000 344 12651.58 95.17 54452.35 88888.00 2016-12-09 05:15:01.125 344 12651.60 95.17 54452.40 88888.00 2016-12-09 05:15:01.250 344 12651.60 95.17 54452.43 88888.00 2016-12-09 05:15:01.375 344 12651.58 95.15 54452.40 88888.00 2016-12-09 05:15:01.500 344 12651.50 95.15 54452.40 88888.00 2016-12-09 05:15:01.625 344 12651.52 95.15 54452.43 88888.00 2016-12-09 05:15:01.750 344 12651.50 95.12 54452.43 88888.00 2016-12-09 05:15:01.875 344 12651.55 95.12 54452.43 88888.00 2016-12-09 05:15:02.000 344 12651.60 95.12 54452.38 88888.00 2016-12-09 05:15:02.125 344 12651.55 95.12 54452.43 88888.00 2016-12-09 05:15:02.250 344 12651.50 95.08 54452.43 88888.00 2016-12-09 05:15:02.375 344 12651.55 95.05 54452.40 88888.00 2016-12-09 05:15:02.500 344 12651.60 95.05 54452.40 88888.00 2016-12-09 05:15:02.625 344 12651.60 95.03 54452.43 88888.00 2016-12-09 05:15:02.750 344 12651.58 95.00 54452.45 88888.00 2016-12-09 05:15:02.875 344 12651.52 95.00 54452.45 88888.00 2016-12-09 05:15:03.000 344 12651.60 95.03 54452.45 88888.00 2016-12-09 05:15:03.125 344 12651.62 95.03 54452.45 88888.00 2016-12-09 05:15:03.250 344 12651.55 94.97 54452.47 88888.00 2016-12-09 05:15:03.375 344 12651.50 94.97 54452.45 88888.00 2016-12-09 05:15:03.500 344 12651.50 94.95 54452.47 88888.00 2016-12-09 05:15:03.625 344 12651.45 94.95 54452.45 88888.00 2016-12-09 05:15:03.750 344 12651.48 94.92 54452.45 88888.00 2016-12-09 05:15:03.875 344 12651.60 94.90 54452.47 88888.00 2016-12-09 05:15:04.000 344 12651.65 94.90 54452.45 88888.00 2016-12-09 05:15:04.125 344 12651.65 94.92 54452.45 88888.00 2016-12-09 05:15:04.250 344 12651.60 94.90 54452.45 88888.00 2016-12-09 05:15:04.375 344 12651.58 94.88 54452.47 88888.00 2016-12-09 05:15:04.500 344 12651.58 94.88 54452.50 88888.00 2016-12-09 05:15:04.625 344 12651.60 94.83 54452.47 88888.00 2016-12-09 05:15:04.750 344 12651.60 94.83 54452.47 88888.00 2016-12-09 05:15:04.875 344 12651.58 94.80 54452.50 88888.00 2016-12-09 05:15:05.000 344 12651.55 94.80 54452.47 88888.00 2016-12-09 05:15:05.125 344 12651.55 94.80 54452.50 88888.00 2016-12-09 05:15:05.250 344 12651.55 94.80 54452.53 88888.00 2016-12-09 05:15:05.375 344 12651.52 94.80 54452.50 88888.00 2016-12-09 05:15:05.500 344 12651.55 94.78 54452.50 88888.00 2016-12-09 05:15:05.625 344 12651.55 94.78 54452.50 88888.00 2016-12-09 05:15:05.750 344 12651.50 94.75 54452.50 88888.00 2016-12-09 05:15:05.875 344 12651.50 94.75 54452.50 88888.00 2016-12-09 05:15:06.000 344 12651.50 94.75 54452.50 88888.00 2016-12-09 05:15:06.125 344 12651.50 94.75 54452.53 88888.00 2016-12-09 05:15:06.250 344 12651.48 94.75 54452.55 88888.00 2016-12-09 05:15:06.375 344 12651.48 94.72 54452.53 88888.00 2016-12-09 05:15:06.500 344 12651.50 94.75 54452.55 88888.00 2016-12-09 05:15:06.625 344 12651.50 94.75 54452.53 88888.00 2016-12-09 05:15:06.750 344 12651.55 94.72 54452.55 88888.00 2016-12-09 05:15:06.875 344 12651.55 94.72 54452.55 88888.00 2016-12-09 05:15:07.000 344 12651.55 94.72 54452.53 88888.00 2016-12-09 05:15:07.125 344 12651.45 94.70 54452.57 88888.00 2016-12-09 05:15:07.250 344 12651.48 94.70 54452.57 88888.00 2016-12-09 05:15:07.375 344 12651.52 94.70 54452.55 88888.00 2016-12-09 05:15:07.500 344 12651.48 94.72 54452.55 88888.00 2016-12-09 05:15:07.625 344 12651.48 94.70 54452.55 88888.00 2016-12-09 05:15:07.750 344 12651.50 94.67 54452.57 88888.00 2016-12-09 05:15:07.875 344 12651.48 94.67 54452.55 88888.00 2016-12-09 05:15:08.000 344 12651.45 94.62 54452.55 88888.00 2016-12-09 05:15:08.125 344 12651.48 94.62 54452.55 88888.00 2016-12-09 05:15:08.250 344 12651.50 94.60 54452.57 88888.00 2016-12-09 05:15:08.375 344 12651.52 94.62 54452.57 88888.00 2016-12-09 05:15:08.500 344 12651.48 94.60 54452.57 88888.00 2016-12-09 05:15:08.625 344 12651.42 94.62 54452.60 88888.00 2016-12-09 05:15:08.750 344 12651.40 94.62 54452.60 88888.00 2016-12-09 05:15:08.875 344 12651.42 94.62 54452.60 88888.00 2016-12-09 05:15:09.000 344 12651.45 94.60 54452.60 88888.00 2016-12-09 05:15:09.125 344 12651.50 94.60 54452.60 88888.00 2016-12-09 05:15:09.250 344 12651.45 94.58 54452.60 88888.00 2016-12-09 05:15:09.375 344 12651.42 94.60 54452.60 88888.00 2016-12-09 05:15:09.500 344 12651.38 94.62 54452.60 88888.00 2016-12-09 05:15:09.625 344 12651.40 94.60 54452.60 88888.00 2016-12-09 05:15:09.750 344 12651.42 94.60 54452.60 88888.00 2016-12-09 05:15:09.875 344 12651.45 94.58 54452.60 88888.00 2016-12-09 05:15:10.000 344 12651.40 94.60 54452.60 88888.00 2016-12-09 05:15:10.125 344 12651.38 94.62 54452.65 88888.00 2016-12-09 05:15:10.250 344 12651.42 94.60 54452.65 88888.00 2016-12-09 05:15:10.375 344 12651.48 94.62 54452.65 88888.00 2016-12-09 05:15:10.500 344 12651.42 94.65 54452.68 88888.00 2016-12-09 05:15:10.625 344 12651.42 94.62 54452.65 88888.00 2016-12-09 05:15:10.750 344 12651.45 94.62 54452.62 88888.00 2016-12-09 05:15:10.875 344 12651.42 94.60 54452.65 88888.00 2016-12-09 05:15:11.000 344 12651.48 94.58 54452.62 88888.00 2016-12-09 05:15:11.125 344 12651.50 94.58 54452.65 88888.00 2016-12-09 05:15:11.250 344 12651.42 94.55 54452.62 88888.00 2016-12-09 05:15:11.375 344 12651.40 94.55 54452.65 88888.00 2016-12-09 05:15:11.500 344 12651.35 94.60 54452.65 88888.00 2016-12-09 05:15:11.625 344 12651.35 94.58 54452.68 88888.00 2016-12-09 05:15:11.750 344 12651.38 94.60 54452.68 88888.00 2016-12-09 05:15:11.875 344 12651.38 94.60 54452.68 88888.00 2016-12-09 05:15:12.000 344 12651.35 94.58 54452.62 88888.00 2016-12-09 05:15:12.125 344 12651.35 94.58 54452.65 88888.00 2016-12-09 05:15:12.250 344 12651.38 94.58 54452.65 88888.00 2016-12-09 05:15:12.375 344 12651.40 94.53 54452.65 88888.00 2016-12-09 05:15:12.500 344 12651.38 94.55 54452.65 88888.00 2016-12-09 05:15:12.625 344 12651.40 94.58 54452.68 88888.00 2016-12-09 05:15:12.750 344 12651.42 94.58 54452.70 88888.00 2016-12-09 05:15:12.875 344 12651.33 94.58 54452.68 88888.00 2016-12-09 05:15:13.000 344 12651.30 94.58 54452.68 88888.00 2016-12-09 05:15:13.125 344 12651.30 94.58 54452.70 88888.00 2016-12-09 05:15:13.250 344 12651.33 94.55 54452.68 88888.00 2016-12-09 05:15:13.375 344 12651.35 94.58 54452.68 88888.00 2016-12-09 05:15:13.500 344 12651.38 94.55 54452.68 88888.00 2016-12-09 05:15:13.625 344 12651.40 94.60 54452.62 88888.00 2016-12-09 05:15:13.750 344 12651.35 94.58 54452.65 88888.00 2016-12-09 05:15:13.875 344 12651.35 94.58 54452.68 88888.00 2016-12-09 05:15:14.000 344 12651.33 94.58 54452.62 88888.00 2016-12-09 05:15:14.125 344 12651.33 94.60 54452.68 88888.00 2016-12-09 05:15:14.250 344 12651.35 94.58 54452.70 88888.00 2016-12-09 05:15:14.375 344 12651.33 94.60 54452.70 88888.00 2016-12-09 05:15:14.500 344 12651.27 94.58 54452.68 88888.00 2016-12-09 05:15:14.625 344 12651.25 94.55 54452.65 88888.00 2016-12-09 05:15:14.750 344 12651.27 94.58 54452.65 88888.00 2016-12-09 05:15:14.875 344 12651.33 94.58 54452.68 88888.00 2016-12-09 05:15:15.000 344 12651.27 94.60 54452.68 88888.00 2016-12-09 05:15:15.125 344 12651.25 94.58 54452.70 88888.00 2016-12-09 05:15:15.250 344 12651.27 94.60 54452.70 88888.00 2016-12-09 05:15:15.375 344 12651.30 94.62 54452.72 88888.00 2016-12-09 05:15:15.500 344 12651.25 94.60 54452.70 88888.00 2016-12-09 05:15:15.625 344 12651.30 94.58 54452.68 88888.00 2016-12-09 05:15:15.750 344 12651.33 94.62 54452.70 88888.00 2016-12-09 05:15:15.875 344 12651.35 94.65 54452.72 88888.00 2016-12-09 05:15:16.000 344 12651.35 94.62 54452.70 88888.00 2016-12-09 05:15:16.125 344 12651.38 94.62 54452.72 88888.00 2016-12-09 05:15:16.250 344 12651.38 94.60 54452.72 88888.00 2016-12-09 05:15:16.375 344 12651.35 94.62 54452.72 88888.00 2016-12-09 05:15:16.500 344 12651.35 94.65 54452.72 88888.00 2016-12-09 05:15:16.625 344 12651.40 94.67 54452.72 88888.00 2016-12-09 05:15:16.750 344 12651.35 94.65 54452.72 88888.00 2016-12-09 05:15:16.875 344 12651.33 94.67 54452.75 88888.00 2016-12-09 05:15:17.000 344 12651.27 94.62 54452.72 88888.00 2016-12-09 05:15:17.125 344 12651.25 94.62 54452.70 88888.00 2016-12-09 05:15:17.250 344 12651.27 94.70 54452.70 88888.00 2016-12-09 05:15:17.375 344 12651.38 94.67 54452.70 88888.00 2016-12-09 05:15:17.500 344 12651.40 94.70 54452.72 88888.00 2016-12-09 05:15:17.625 344 12651.42 94.65 54452.72 88888.00 2016-12-09 05:15:17.750 344 12651.38 94.67 54452.72 88888.00 2016-12-09 05:15:17.875 344 12651.40 94.72 54452.72 88888.00 2016-12-09 05:15:18.000 344 12651.38 94.72 54452.75 88888.00 2016-12-09 05:15:18.125 344 12651.35 94.72 54452.75 88888.00 2016-12-09 05:15:18.250 344 12651.35 94.67 54452.72 88888.00 2016-12-09 05:15:18.375 344 12651.35 94.72 54452.72 88888.00 2016-12-09 05:15:18.500 344 12651.38 94.70 54452.72 88888.00 2016-12-09 05:15:18.625 344 12651.40 94.75 54452.78 88888.00 2016-12-09 05:15:18.750 344 12651.42 94.75 54452.78 88888.00 2016-12-09 05:15:18.875 344 12651.45 94.75 54452.75 88888.00 2016-12-09 05:15:19.000 344 12651.50 94.75 54452.72 88888.00 2016-12-09 05:15:19.125 344 12651.42 94.75 54452.70 88888.00 2016-12-09 05:15:19.250 344 12651.35 94.72 54452.70 88888.00 2016-12-09 05:15:19.375 344 12651.38 94.72 54452.68 88888.00 2016-12-09 05:15:19.500 344 12651.42 94.75 54452.70 88888.00 2016-12-09 05:15:19.625 344 12651.48 94.78 54452.75 88888.00 2016-12-09 05:15:19.750 344 12651.50 94.78 54452.72 88888.00 2016-12-09 05:15:19.875 344 12651.45 94.80 54452.72 88888.00 2016-12-09 05:15:20.000 344 12651.40 94.78 54452.70 88888.00 2016-12-09 05:15:20.125 344 12651.45 94.78 54452.72 88888.00 2016-12-09 05:15:20.250 344 12651.48 94.80 54452.75 88888.00 2016-12-09 05:15:20.375 344 12651.48 94.80 54452.72 88888.00 2016-12-09 05:15:20.500 344 12651.45 94.80 54452.70 88888.00 2016-12-09 05:15:20.625 344 12651.48 94.80 54452.70 88888.00 2016-12-09 05:15:20.750 344 12651.52 94.83 54452.68 88888.00 2016-12-09 05:15:20.875 344 12651.52 94.83 54452.70 88888.00 2016-12-09 05:15:21.000 344 12651.52 94.83 54452.70 88888.00 2016-12-09 05:15:21.125 344 12651.45 94.83 54452.70 88888.00 2016-12-09 05:15:21.250 344 12651.48 94.83 54452.70 88888.00 2016-12-09 05:15:21.375 344 12651.52 94.88 54452.72 88888.00 2016-12-09 05:15:21.500 344 12651.58 94.90 54452.70 88888.00 2016-12-09 05:15:21.625 344 12651.52 94.92 54452.70 88888.00 2016-12-09 05:15:21.750 344 12651.50 94.88 54452.72 88888.00 2016-12-09 05:15:21.875 344 12651.50 94.85 54452.72 88888.00 2016-12-09 05:15:22.000 344 12651.52 94.85 54452.68 88888.00 2016-12-09 05:15:22.125 344 12651.58 94.88 54452.68 88888.00 2016-12-09 05:15:22.250 344 12651.55 94.85 54452.68 88888.00 2016-12-09 05:15:22.375 344 12651.52 94.90 54452.70 88888.00 2016-12-09 05:15:22.500 344 12651.60 94.90 54452.70 88888.00 2016-12-09 05:15:22.625 344 12651.62 94.88 54452.70 88888.00 2016-12-09 05:15:22.750 344 12651.58 94.85 54452.70 88888.00 2016-12-09 05:15:22.875 344 12651.55 94.88 54452.65 88888.00 2016-12-09 05:15:23.000 344 12651.58 94.88 54452.57 88888.00 2016-12-09 05:15:23.125 344 12651.58 94.88 54452.65 88888.00 2016-12-09 05:15:23.250 344 12651.52 94.90 54452.65 88888.00 2016-12-09 05:15:23.375 344 12651.60 94.95 54452.65 88888.00 2016-12-09 05:15:23.500 344 12651.60 94.92 54452.65 88888.00 2016-12-09 05:15:23.625 344 12651.60 94.92 54452.65 88888.00 2016-12-09 05:15:23.750 344 12651.62 94.92 54452.65 88888.00 2016-12-09 05:15:23.875 344 12651.65 94.92 54452.62 88888.00 2016-12-09 05:15:24.000 344 12651.67 94.92 54452.62 88888.00 2016-12-09 05:15:24.125 344 12651.73 94.92 54452.62 88888.00 2016-12-09 05:15:24.250 344 12651.77 94.90 54452.62 88888.00 2016-12-09 05:15:24.375 344 12651.73 94.92 54452.60 88888.00 2016-12-09 05:15:24.500 344 12651.65 94.92 54452.65 88888.00 2016-12-09 05:15:24.625 344 12651.62 94.95 54452.65 88888.00 2016-12-09 05:15:24.750 344 12651.67 94.92 54452.65 88888.00 2016-12-09 05:15:24.875 344 12651.67 94.95 54452.65 88888.00 2016-12-09 05:15:25.000 344 12651.65 94.95 54452.62 88888.00 2016-12-09 05:15:25.125 344 12651.65 94.95 54452.65 88888.00 2016-12-09 05:15:25.250 344 12651.67 94.95 54452.68 88888.00 2016-12-09 05:15:25.375 344 12651.75 94.95 54452.65 88888.00 2016-12-09 05:15:25.500 344 12651.83 94.95 54452.65 88888.00 2016-12-09 05:15:25.625 344 12651.85 94.97 54452.65 88888.00 2016-12-09 05:15:25.750 344 12651.83 94.97 54452.60 88888.00 2016-12-09 05:15:25.875 344 12651.83 94.97 54452.62 88888.00 2016-12-09 05:15:26.000 344 12651.85 94.97 54452.57 88888.00 2016-12-09 05:15:26.125 344 12651.83 94.95 54452.60 88888.00 2016-12-09 05:15:26.250 344 12651.73 94.92 54452.60 88888.00 2016-12-09 05:15:26.375 344 12651.73 94.92 54452.57 88888.00 2016-12-09 05:15:26.500 344 12651.73 94.95 54452.55 88888.00 2016-12-09 05:15:26.625 344 12651.83 94.97 54452.57 88888.00 2016-12-09 05:15:26.750 344 12651.90 94.97 54452.57 88888.00 2016-12-09 05:15:26.875 344 12651.88 94.97 54452.57 88888.00 2016-12-09 05:15:27.000 344 12651.88 94.95 54452.55 88888.00 2016-12-09 05:15:27.125 344 12651.90 94.95 54452.57 88888.00 2016-12-09 05:15:27.250 344 12651.95 94.95 54452.57 88888.00 2016-12-09 05:15:27.375 344 12651.95 94.95 54452.57 88888.00 2016-12-09 05:15:27.500 344 12651.92 94.92 54452.53 88888.00 2016-12-09 05:15:27.625 344 12651.98 94.92 54452.55 88888.00 2016-12-09 05:15:27.750 344 12651.95 94.92 54452.55 88888.00 2016-12-09 05:15:27.875 344 12651.92 94.92 54452.53 88888.00 2016-12-09 05:15:28.000 344 12651.95 94.95 54452.53 88888.00 2016-12-09 05:15:28.125 344 12652.00 94.97 54452.57 88888.00 2016-12-09 05:15:28.250 344 12651.98 94.97 54452.57 88888.00 2016-12-09 05:15:28.375 344 12651.95 94.95 54452.57 88888.00 2016-12-09 05:15:28.500 344 12651.90 94.95 54452.57 88888.00 2016-12-09 05:15:28.625 344 12651.92 94.95 54452.55 88888.00 2016-12-09 05:15:28.750 344 12651.98 94.95 54452.55 88888.00 2016-12-09 05:15:28.875 344 12652.00 94.90 54452.53 88888.00 2016-12-09 05:15:29.000 344 12652.00 94.90 54452.55 88888.00 2016-12-09 05:15:29.125 344 12652.05 94.90 54452.55 88888.00 2016-12-09 05:15:29.250 344 12652.10 94.90 54452.55 88888.00 2016-12-09 05:15:29.375 344 12652.12 94.92 54452.53 88888.00 2016-12-09 05:15:29.500 344 12652.12 94.88 54452.53 88888.00 2016-12-09 05:15:29.625 344 12652.15 94.88 54452.53 88888.00 2016-12-09 05:15:29.750 344 12652.23 94.88 54452.53 88888.00 2016-12-09 05:15:29.875 344 12652.17 94.88 54452.53 88888.00 2016-12-09 05:15:30.000 344 12652.15 94.85 54452.50 88888.00 2016-12-09 05:15:30.125 344 12652.17 94.85 54452.50 88888.00 2016-12-09 05:15:30.250 344 12652.17 94.83 54452.50 88888.00 2016-12-09 05:15:30.375 344 12652.23 94.88 54452.55 88888.00 2016-12-09 05:15:30.500 344 12652.23 94.88 54452.55 88888.00 2016-12-09 05:15:30.625 344 12652.20 94.83 54452.55 88888.00 2016-12-09 05:15:30.750 344 12652.25 94.80 54452.53 88888.00 2016-12-09 05:15:30.875 344 12652.27 94.80 54452.53 88888.00 2016-12-09 05:15:31.000 344 12652.30 94.80 54452.50 88888.00 2016-12-09 05:15:31.125 344 12652.25 94.83 54452.50 88888.00 2016-12-09 05:15:31.250 344 12652.25 94.83 54452.50 88888.00 2016-12-09 05:15:31.375 344 12652.25 94.83 54452.50 88888.00 2016-12-09 05:15:31.500 344 12652.30 94.80 54452.50 88888.00 2016-12-09 05:15:31.625 344 12652.30 94.78 54452.47 88888.00 2016-12-09 05:15:31.750 344 12652.27 94.78 54452.50 88888.00 2016-12-09 05:15:31.875 344 12652.27 94.78 54452.50 88888.00 2016-12-09 05:15:32.000 344 12652.33 94.75 54452.47 88888.00 2016-12-09 05:15:32.125 344 12652.33 94.75 54452.53 88888.00 2016-12-09 05:15:32.250 344 12652.33 94.72 54452.53 88888.00 2016-12-09 05:15:32.375 344 12652.35 94.72 54452.53 88888.00 2016-12-09 05:15:32.500 344 12652.30 94.72 54452.50 88888.00 2016-12-09 05:15:32.625 344 12652.25 94.72 54452.50 88888.00 2016-12-09 05:15:32.750 344 12652.25 94.72 54452.50 88888.00 2016-12-09 05:15:32.875 344 12652.33 94.72 54452.47 88888.00 2016-12-09 05:15:33.000 344 12652.40 94.72 54452.50 88888.00 2016-12-09 05:15:33.125 344 12652.38 94.72 54452.53 88888.00 2016-12-09 05:15:33.250 344 12652.30 94.70 54452.53 88888.00 2016-12-09 05:15:33.375 344 12652.33 94.70 54452.50 88888.00 2016-12-09 05:15:33.500 344 12652.38 94.70 54452.50 88888.00 2016-12-09 05:15:33.625 344 12652.42 94.72 54452.47 88888.00 2016-12-09 05:15:33.750 344 12652.42 94.67 54452.53 88888.00 2016-12-09 05:15:33.875 344 12652.38 94.65 54452.50 88888.00 2016-12-09 05:15:34.000 344 12652.35 94.65 54452.45 88888.00 2016-12-09 05:15:34.125 344 12652.42 94.67 54452.50 88888.00 2016-12-09 05:15:34.250 344 12652.48 94.65 54452.53 88888.00 2016-12-09 05:15:34.375 344 12652.45 94.62 54452.53 88888.00 2016-12-09 05:15:34.500 344 12652.40 94.65 54452.55 88888.00 2016-12-09 05:15:34.625 344 12652.42 94.62 54452.53 88888.00 2016-12-09 05:15:34.750 344 12652.40 94.62 54452.50 88888.00 2016-12-09 05:15:34.875 344 12652.40 94.65 54452.53 88888.00 2016-12-09 05:15:35.000 344 12652.48 94.62 54452.53 88888.00 2016-12-09 05:15:35.125 344 12652.42 94.60 54452.53 88888.00 2016-12-09 05:15:35.250 344 12652.38 94.60 54452.50 88888.00 2016-12-09 05:15:35.375 344 12652.40 94.60 54452.50 88888.00 2016-12-09 05:15:35.500 344 12652.40 94.60 54452.53 88888.00 2016-12-09 05:15:35.625 344 12652.45 94.62 54452.53 88888.00 2016-12-09 05:15:35.750 344 12652.45 94.58 54452.50 88888.00 2016-12-09 05:15:35.875 344 12652.38 94.55 54452.50 88888.00 2016-12-09 05:15:36.000 344 12652.38 94.55 54452.53 88888.00 2016-12-09 05:15:36.125 344 12652.42 94.55 54452.55 88888.00 2016-12-09 05:15:36.250 344 12652.48 94.53 54452.50 88888.00 2016-12-09 05:15:36.375 344 12652.48 94.50 54452.53 88888.00 2016-12-09 05:15:36.500 344 12652.38 94.53 54452.53 88888.00 2016-12-09 05:15:36.625 344 12652.40 94.53 54452.53 88888.00 2016-12-09 05:15:36.750 344 12652.40 94.55 54452.53 88888.00 2016-12-09 05:15:36.875 344 12652.42 94.55 54452.53 88888.00 2016-12-09 05:15:37.000 344 12652.45 94.55 54452.55 88888.00 2016-12-09 05:15:37.125 344 12652.45 94.50 54452.55 88888.00 2016-12-09 05:15:37.250 344 12652.42 94.50 54452.55 88888.00 2016-12-09 05:15:37.375 344 12652.48 94.53 54452.55 88888.00 2016-12-09 05:15:37.500 344 12652.48 94.47 54452.53 88888.00 2016-12-09 05:15:37.625 344 12652.42 94.45 54452.53 88888.00 2016-12-09 05:15:37.750 344 12652.45 94.47 54452.55 88888.00 2016-12-09 05:15:37.875 344 12652.45 94.50 54452.55 88888.00 2016-12-09 05:15:38.000 344 12652.42 94.47 54452.53 88888.00 2016-12-09 05:15:38.125 344 12652.38 94.45 54452.53 88888.00 2016-12-09 05:15:38.250 344 12652.38 94.45 54452.55 88888.00 2016-12-09 05:15:38.375 344 12652.38 94.45 54452.55 88888.00 2016-12-09 05:15:38.500 344 12652.40 94.42 54452.57 88888.00 2016-12-09 05:15:38.625 344 12652.38 94.45 54452.57 88888.00 2016-12-09 05:15:38.750 344 12652.40 94.45 54452.57 88888.00 2016-12-09 05:15:38.875 344 12652.42 94.45 54452.55 88888.00 2016-12-09 05:15:39.000 344 12652.42 94.45 54452.53 88888.00 2016-12-09 05:15:39.125 344 12652.38 94.42 54452.53 88888.00 2016-12-09 05:15:39.250 344 12652.40 94.40 54452.53 88888.00 2016-12-09 05:15:39.375 344 12652.42 94.40 54452.55 88888.00 2016-12-09 05:15:39.500 344 12652.50 94.40 54452.55 88888.00 2016-12-09 05:15:39.625 344 12652.52 94.40 54452.55 88888.00 2016-12-09 05:15:39.750 344 12652.48 94.40 54452.55 88888.00 2016-12-09 05:15:39.875 344 12652.40 94.38 54452.55 88888.00 2016-12-09 05:15:40.000 344 12652.40 94.38 54452.57 88888.00 2016-12-09 05:15:40.125 344 12652.38 94.38 54452.60 88888.00 2016-12-09 05:15:40.250 344 12652.35 94.38 54452.57 88888.00 2016-12-09 05:15:40.375 344 12652.38 94.38 54452.57 88888.00 2016-12-09 05:15:40.500 344 12652.35 94.38 54452.57 88888.00 2016-12-09 05:15:40.625 344 12652.30 94.38 54452.60 88888.00 2016-12-09 05:15:40.750 344 12652.35 94.38 54452.60 88888.00 2016-12-09 05:15:40.875 344 12652.35 94.33 54452.60 88888.00 2016-12-09 05:15:41.000 344 12652.33 94.30 54452.60 88888.00 2016-12-09 05:15:41.125 344 12652.30 94.30 54452.60 88888.00 2016-12-09 05:15:41.250 344 12652.27 94.33 54452.62 88888.00 2016-12-09 05:15:41.375 344 12652.30 94.38 54452.62 88888.00 2016-12-09 05:15:41.500 344 12652.27 94.38 54452.62 88888.00 2016-12-09 05:15:41.625 344 12652.27 94.33 54452.62 88888.00 2016-12-09 05:15:41.750 344 12652.30 94.33 54452.62 88888.00 2016-12-09 05:15:41.875 344 12652.38 94.33 54452.62 88888.00 2016-12-09 05:15:42.000 344 12652.38 94.30 54452.62 88888.00 2016-12-09 05:15:42.125 344 12652.33 94.33 54452.65 88888.00 2016-12-09 05:15:42.250 344 12652.27 94.30 54452.68 88888.00 2016-12-09 05:15:42.375 344 12652.30 94.25 54452.68 88888.00 2016-12-09 05:15:42.500 344 12652.33 94.28 54452.65 88888.00 2016-12-09 05:15:42.625 344 12652.33 94.28 54452.62 88888.00 2016-12-09 05:15:42.750 344 12652.33 94.28 54452.65 88888.00 2016-12-09 05:15:42.875 344 12652.30 94.30 54452.68 88888.00 2016-12-09 05:15:43.000 344 12652.30 94.30 54452.70 88888.00 2016-12-09 05:15:43.125 344 12652.27 94.28 54452.70 88888.00 2016-12-09 05:15:43.250 344 12652.23 94.28 54452.70 88888.00 2016-12-09 05:15:43.375 344 12652.25 94.30 54452.75 88888.00 2016-12-09 05:15:43.500 344 12652.25 94.30 54452.75 88888.00 2016-12-09 05:15:43.625 344 12652.27 94.30 54452.72 88888.00 2016-12-09 05:15:43.750 344 12652.30 94.28 54452.68 88888.00 2016-12-09 05:15:43.875 344 12652.33 94.22 54452.68 88888.00 2016-12-09 05:15:44.000 344 12652.27 94.22 54452.68 88888.00 2016-12-09 05:15:44.125 344 12652.23 94.25 54452.70 88888.00 2016-12-09 05:15:44.250 344 12652.27 94.20 54452.68 88888.00 2016-12-09 05:15:44.375 344 12652.27 94.22 54452.68 88888.00 2016-12-09 05:15:44.500 344 12652.25 94.20 54452.70 88888.00 2016-12-09 05:15:44.625 344 12652.27 94.22 54452.72 88888.00 2016-12-09 05:15:44.750 344 12652.23 94.28 54452.72 88888.00 2016-12-09 05:15:44.875 344 12652.23 94.30 54452.72 88888.00 2016-12-09 05:15:45.000 344 12652.23 94.28 54452.72 88888.00 2016-12-09 05:15:45.125 344 12652.23 94.25 54452.75 88888.00 2016-12-09 05:15:45.250 344 12652.15 94.22 54452.75 88888.00 2016-12-09 05:15:45.375 344 12652.17 94.25 54452.75 88888.00 2016-12-09 05:15:45.500 344 12652.17 94.25 54452.75 88888.00 2016-12-09 05:15:45.625 344 12652.17 94.22 54452.78 88888.00 2016-12-09 05:15:45.750 344 12652.23 94.22 54452.75 88888.00 2016-12-09 05:15:45.875 344 12652.23 94.28 54452.80 88888.00 2016-12-09 05:15:46.000 344 12652.17 94.28 54452.78 88888.00 2016-12-09 05:15:46.125 344 12652.17 94.28 54452.80 88888.00 2016-12-09 05:15:46.250 344 12652.15 94.28 54452.82 88888.00 2016-12-09 05:15:46.375 344 12652.15 94.25 54452.80 88888.00 2016-12-09 05:15:46.500 344 12652.12 94.25 54452.80 88888.00 2016-12-09 05:15:46.625 344 12652.10 94.25 54452.80 88888.00 2016-12-09 05:15:46.750 344 12652.08 94.22 54452.82 88888.00 2016-12-09 05:15:46.875 344 12652.08 94.25 54452.82 88888.00 2016-12-09 05:15:47.000 344 12652.08 94.22 54452.82 88888.00 2016-12-09 05:15:47.125 344 12652.10 94.22 54452.85 88888.00 2016-12-09 05:15:47.250 344 12652.08 94.22 54452.85 88888.00 2016-12-09 05:15:47.375 344 12652.10 94.22 54452.85 88888.00 2016-12-09 05:15:47.500 344 12652.08 94.22 54452.85 88888.00 2016-12-09 05:15:47.625 344 12652.02 94.20 54452.88 88888.00 2016-12-09 05:15:47.750 344 12652.05 94.22 54452.88 88888.00 2016-12-09 05:15:47.875 344 12652.05 94.25 54452.85 88888.00 2016-12-09 05:15:48.000 344 12652.02 94.28 54452.82 88888.00 2016-12-09 05:15:48.125 344 12652.02 94.28 54452.85 88888.00 2016-12-09 05:15:48.250 344 12652.08 94.30 54452.85 88888.00 2016-12-09 05:15:48.375 344 12652.02 94.28 54452.88 88888.00 2016-12-09 05:15:48.500 344 12652.00 94.28 54452.88 88888.00 2016-12-09 05:15:48.625 344 12652.00 94.30 54452.85 88888.00 2016-12-09 05:15:48.750 344 12652.02 94.30 54452.85 88888.00 2016-12-09 05:15:48.875 344 12652.05 94.28 54452.88 88888.00 2016-12-09 05:15:49.000 344 12652.08 94.28 54452.85 88888.00 2016-12-09 05:15:49.125 344 12652.05 94.30 54452.90 88888.00 2016-12-09 05:15:49.250 344 12652.10 94.28 54452.93 88888.00 2016-12-09 05:15:49.375 344 12652.08 94.28 54452.93 88888.00 2016-12-09 05:15:49.500 344 12652.10 94.30 54452.93 88888.00 2016-12-09 05:15:49.625 344 12652.12 94.28 54452.88 88888.00 2016-12-09 05:15:49.750 344 12652.05 94.28 54452.88 88888.00 2016-12-09 05:15:49.875 344 12652.02 94.28 54452.93 88888.00 2016-12-09 05:15:50.000 344 12651.98 94.25 54452.90 88888.00 2016-12-09 05:15:50.125 344 12651.98 94.30 54452.90 88888.00 2016-12-09 05:15:50.250 344 12651.92 94.28 54452.93 88888.00 2016-12-09 05:15:50.375 344 12651.95 94.30 54452.95 88888.00 2016-12-09 05:15:50.500 344 12652.00 94.30 54452.93 88888.00 2016-12-09 05:15:50.625 344 12652.02 94.30 54452.95 88888.00 2016-12-09 05:15:50.750 344 12652.00 94.30 54452.93 88888.00 2016-12-09 05:15:50.875 344 12651.98 94.33 54452.95 88888.00 2016-12-09 05:15:51.000 344 12652.00 94.33 54452.97 88888.00 2016-12-09 05:15:51.125 344 12651.98 94.30 54452.97 88888.00 2016-12-09 05:15:51.250 344 12651.90 94.28 54452.97 88888.00 2016-12-09 05:15:51.375 344 12651.92 94.33 54453.00 88888.00 2016-12-09 05:15:51.500 344 12651.98 94.33 54452.97 88888.00 2016-12-09 05:15:51.625 344 12652.02 94.33 54453.00 88888.00 2016-12-09 05:15:51.750 344 12652.05 94.30 54453.00 88888.00 2016-12-09 05:15:51.875 344 12652.02 94.33 54453.00 88888.00 2016-12-09 05:15:52.000 344 12652.00 94.33 54453.03 88888.00 2016-12-09 05:15:52.125 344 12651.98 94.33 54453.03 88888.00 2016-12-09 05:15:52.250 344 12651.98 94.30 54453.03 88888.00 2016-12-09 05:15:52.375 344 12651.98 94.33 54453.03 88888.00 2016-12-09 05:15:52.500 344 12651.95 94.35 54453.00 88888.00 2016-12-09 05:15:52.625 344 12651.98 94.38 54453.03 88888.00 2016-12-09 05:15:52.750 344 12652.00 94.35 54453.05 88888.00 2016-12-09 05:15:52.875 344 12652.05 94.38 54453.05 88888.00 2016-12-09 05:15:53.000 344 12652.00 94.33 54453.03 88888.00 2016-12-09 05:15:53.125 344 12651.98 94.33 54453.05 88888.00 2016-12-09 05:15:53.250 344 12652.00 94.33 54453.07 88888.00 2016-12-09 05:15:53.375 344 12652.02 94.35 54453.05 88888.00 2016-12-09 05:15:53.500 344 12652.00 94.35 54453.05 88888.00 2016-12-09 05:15:53.625 344 12651.92 94.35 54453.05 88888.00 2016-12-09 05:15:53.750 344 12651.90 94.38 54453.05 88888.00 2016-12-09 05:15:53.875 344 12651.92 94.35 54453.03 88888.00 2016-12-09 05:15:54.000 344 12651.95 94.38 54453.03 88888.00 2016-12-09 05:15:54.125 344 12651.98 94.38 54453.10 88888.00 2016-12-09 05:15:54.250 344 12651.98 94.40 54453.10 88888.00 2016-12-09 05:15:54.375 344 12652.00 94.38 54453.07 88888.00 2016-12-09 05:15:54.500 344 12652.00 94.40 54453.07 88888.00 2016-12-09 05:15:54.625 344 12651.95 94.45 54453.10 88888.00 2016-12-09 05:15:54.750 344 12651.88 94.42 54453.10 88888.00 2016-12-09 05:15:54.875 344 12651.92 94.42 54453.10 88888.00 2016-12-09 05:15:55.000 344 12652.05 94.42 54453.10 88888.00 2016-12-09 05:15:55.125 344 12652.10 94.42 54453.10 88888.00 2016-12-09 05:15:55.250 344 12652.05 94.40 54453.10 88888.00 2016-12-09 05:15:55.375 344 12652.00 94.42 54453.10 88888.00 2016-12-09 05:15:55.500 344 12652.00 94.45 54453.10 88888.00 2016-12-09 05:15:55.625 344 12652.02 94.47 54453.10 88888.00 2016-12-09 05:15:55.750 344 12651.95 94.42 54453.10 88888.00 2016-12-09 05:15:55.875 344 12651.92 94.45 54453.10 88888.00 2016-12-09 05:15:56.000 344 12651.98 94.45 54453.10 88888.00 2016-12-09 05:15:56.125 344 12652.00 94.45 54453.10 88888.00 2016-12-09 05:15:56.250 344 12652.00 94.45 54453.10 88888.00 2016-12-09 05:15:56.375 344 12652.02 94.50 54453.10 88888.00 2016-12-09 05:15:56.500 344 12652.05 94.47 54453.12 88888.00 2016-12-09 05:15:56.625 344 12652.02 94.47 54453.12 88888.00 2016-12-09 05:15:56.750 344 12651.98 94.47 54453.12 88888.00 2016-12-09 05:15:56.875 344 12651.98 94.47 54453.15 88888.00 2016-12-09 05:15:57.000 344 12652.00 94.45 54453.12 88888.00 2016-12-09 05:15:57.125 344 12652.00 94.50 54453.15 88888.00 2016-12-09 05:15:57.250 344 12652.02 94.50 54453.18 88888.00 2016-12-09 05:15:57.375 344 12652.08 94.47 54453.15 88888.00 2016-12-09 05:15:57.500 344 12652.02 94.45 54453.12 88888.00 2016-12-09 05:15:57.625 344 12651.98 94.47 54453.12 88888.00 2016-12-09 05:15:57.750 344 12652.00 94.53 54453.15 88888.00 2016-12-09 05:15:57.875 344 12652.02 94.53 54453.15 88888.00 2016-12-09 05:15:58.000 344 12652.00 94.53 54453.18 88888.00 2016-12-09 05:15:58.125 344 12651.92 94.53 54453.18 88888.00 2016-12-09 05:15:58.250 344 12651.90 94.47 54453.18 88888.00 2016-12-09 05:15:58.375 344 12651.88 94.47 54453.15 88888.00 2016-12-09 05:15:58.500 344 12651.92 94.53 54453.18 88888.00 2016-12-09 05:15:58.625 344 12651.98 94.53 54453.15 88888.00 2016-12-09 05:15:58.750 344 12651.98 94.53 54453.18 88888.00 2016-12-09 05:15:58.875 344 12651.98 94.55 54453.18 88888.00 2016-12-09 05:15:59.000 344 12651.95 94.53 54453.18 88888.00 2016-12-09 05:15:59.125 344 12651.95 94.53 54453.18 88888.00 2016-12-09 05:15:59.250 344 12651.92 94.50 54453.20 88888.00 2016-12-09 05:15:59.375 344 12651.98 94.53 54453.22 88888.00 2016-12-09 05:15:59.500 344 12652.00 94.55 54453.22 88888.00 2016-12-09 05:15:59.625 344 12652.00 94.53 54453.22 88888.00 2016-12-09 05:15:59.750 344 12651.92 94.53 54453.20 88888.00 2016-12-09 05:15:59.875 344 12651.83 94.47 54453.20 88888.00 2016-12-09 05:16:00.000 344 12651.88 94.50 54453.20 88888.00 2016-12-09 05:16:00.125 344 12651.92 94.53 54453.22 88888.00 2016-12-09 05:16:00.250 344 12651.92 94.53 54453.22 88888.00 2016-12-09 05:16:00.375 344 12651.92 94.55 54453.25 88888.00 2016-12-09 05:16:00.500 344 12651.92 94.53 54453.22 88888.00 2016-12-09 05:16:00.625 344 12651.92 94.53 54453.22 88888.00 2016-12-09 05:16:00.750 344 12651.92 94.55 54453.25 88888.00 2016-12-09 05:16:00.875 344 12651.90 94.58 54453.25 88888.00 2016-12-09 05:16:01.000 344 12651.92 94.58 54453.25 88888.00 2016-12-09 05:16:01.125 344 12651.92 94.55 54453.25 88888.00 2016-12-09 05:16:01.250 344 12651.85 94.53 54453.22 88888.00 2016-12-09 05:16:01.375 344 12651.88 94.53 54453.20 88888.00 2016-12-09 05:16:01.500 344 12651.90 94.53 54453.22 88888.00 2016-12-09 05:16:01.625 344 12651.92 94.53 54453.22 88888.00 2016-12-09 05:16:01.750 344 12651.92 94.55 54453.22 88888.00 2016-12-09 05:16:01.875 344 12651.88 94.58 54453.22 88888.00 2016-12-09 05:16:02.000 344 12651.85 94.55 54453.22 88888.00 2016-12-09 05:16:02.125 344 12651.88 94.55 54453.22 88888.00 2016-12-09 05:16:02.250 344 12651.90 94.55 54453.25 88888.00 2016-12-09 05:16:02.375 344 12651.92 94.58 54453.25 88888.00 2016-12-09 05:16:02.500 344 12651.88 94.58 54453.25 88888.00 2016-12-09 05:16:02.625 344 12651.85 94.58 54453.22 88888.00 2016-12-09 05:16:02.750 344 12651.90 94.55 54453.28 88888.00 2016-12-09 05:16:02.875 344 12651.92 94.55 54453.25 88888.00 2016-12-09 05:16:03.000 344 12651.95 94.53 54453.25 88888.00 2016-12-09 05:16:03.125 344 12651.90 94.55 54453.25 88888.00 2016-12-09 05:16:03.250 344 12651.83 94.50 54453.25 88888.00 2016-12-09 05:16:03.375 344 12651.83 94.55 54453.25 88888.00 2016-12-09 05:16:03.500 344 12651.80 94.58 54453.25 88888.00 2016-12-09 05:16:03.625 344 12651.88 94.60 54453.28 88888.00 2016-12-09 05:16:03.750 344 12651.90 94.60 54453.28 88888.00 2016-12-09 05:16:03.875 344 12651.88 94.60 54453.28 88888.00 2016-12-09 05:16:04.000 344 12651.83 94.60 54453.28 88888.00 2016-12-09 05:16:04.125 344 12651.85 94.60 54453.30 88888.00 2016-12-09 05:16:04.250 344 12651.90 94.60 54453.30 88888.00 2016-12-09 05:16:04.375 344 12651.95 94.62 54453.30 88888.00 2016-12-09 05:16:04.500 344 12651.90 94.58 54453.30 88888.00 2016-12-09 05:16:04.625 344 12651.88 94.58 54453.30 88888.00 2016-12-09 05:16:04.750 344 12651.88 94.60 54453.30 88888.00 2016-12-09 05:16:04.875 344 12651.92 94.58 54453.32 88888.00 2016-12-09 05:16:05.000 344 12651.92 94.60 54453.30 88888.00 2016-12-09 05:16:05.125 344 12651.88 94.60 54453.30 88888.00 2016-12-09 05:16:05.250 344 12651.83 94.60 54453.32 88888.00 2016-12-09 05:16:05.375 344 12651.90 94.62 54453.32 88888.00 2016-12-09 05:16:05.500 344 12651.88 94.62 54453.32 88888.00 2016-12-09 05:16:05.625 344 12651.83 94.58 54453.30 88888.00 2016-12-09 05:16:05.750 344 12651.83 94.60 54453.30 88888.00 2016-12-09 05:16:05.875 344 12651.77 94.62 54453.30 88888.00 2016-12-09 05:16:06.000 344 12651.70 94.60 54453.25 88888.00 2016-12-09 05:16:06.125 344 12651.70 94.60 54453.25 88888.00 2016-12-09 05:16:06.250 344 12651.65 94.62 54453.28 88888.00 2016-12-09 05:16:06.375 344 12651.67 94.60 54453.30 88888.00 2016-12-09 05:16:06.500 344 12651.73 94.60 54453.30 88888.00 2016-12-09 05:16:06.625 344 12651.70 94.62 54453.30 88888.00 2016-12-09 05:16:06.750 344 12651.62 94.62 54453.32 88888.00 2016-12-09 05:16:06.875 344 12651.67 94.65 54453.30 88888.00 2016-12-09 05:16:07.000 344 12651.65 94.65 54453.32 88888.00 2016-12-09 05:16:07.125 344 12651.67 94.65 54453.32 88888.00 2016-12-09 05:16:07.250 344 12651.73 94.62 54453.32 88888.00 2016-12-09 05:16:07.375 344 12651.77 94.70 54453.32 88888.00 2016-12-09 05:16:07.500 344 12651.73 94.70 54453.30 88888.00 2016-12-09 05:16:07.625 344 12651.67 94.67 54453.30 88888.00 2016-12-09 05:16:07.750 344 12651.70 94.65 54453.30 88888.00 2016-12-09 05:16:07.875 344 12651.77 94.60 54453.32 88888.00 2016-12-09 05:16:08.000 344 12651.77 94.62 54453.32 88888.00 2016-12-09 05:16:08.125 344 12651.75 94.65 54453.30 88888.00 2016-12-09 05:16:08.250 344 12651.73 94.65 54453.32 88888.00 2016-12-09 05:16:08.375 344 12651.70 94.67 54453.30 88888.00 2016-12-09 05:16:08.500 344 12651.67 94.67 54453.32 88888.00 2016-12-09 05:16:08.625 344 12651.65 94.65 54453.32 88888.00 2016-12-09 05:16:08.750 344 12651.62 94.67 54453.32 88888.00 2016-12-09 05:16:08.875 344 12651.65 94.70 54453.35 88888.00 2016-12-09 05:16:09.000 344 12651.62 94.65 54453.35 88888.00 2016-12-09 05:16:09.125 344 12651.62 94.65 54453.32 88888.00 2016-12-09 05:16:09.250 344 12651.60 94.65 54453.35 88888.00 2016-12-09 05:16:09.375 344 12651.62 94.70 54453.35 88888.00 2016-12-09 05:16:09.500 344 12651.65 94.70 54453.38 88888.00 2016-12-09 05:16:09.625 344 12651.62 94.70 54453.35 88888.00 2016-12-09 05:16:09.750 344 12651.62 94.70 54453.35 88888.00 2016-12-09 05:16:09.875 344 12651.67 94.67 54453.35 88888.00 2016-12-09 05:16:10.000 344 12651.73 94.67 54453.35 88888.00 2016-12-09 05:16:10.125 344 12651.65 94.67 54453.35 88888.00 2016-12-09 05:16:10.250 344 12651.60 94.70 54453.35 88888.00 2016-12-09 05:16:10.375 344 12651.60 94.70 54453.35 88888.00 2016-12-09 05:16:10.500 344 12651.60 94.72 54453.35 88888.00 2016-12-09 05:16:10.625 344 12651.60 94.67 54453.32 88888.00 2016-12-09 05:16:10.750 344 12651.62 94.70 54453.35 88888.00 2016-12-09 05:16:10.875 344 12651.60 94.70 54453.32 88888.00 2016-12-09 05:16:11.000 344 12651.62 94.72 54453.32 88888.00 2016-12-09 05:16:11.125 344 12651.60 94.75 54453.35 88888.00 2016-12-09 05:16:11.250 344 12651.60 94.72 54453.35 88888.00 2016-12-09 05:16:11.375 344 12651.60 94.75 54453.32 88888.00 2016-12-09 05:16:11.500 344 12651.52 94.72 54453.30 88888.00 2016-12-09 05:16:11.625 344 12651.55 94.72 54453.32 88888.00 2016-12-09 05:16:11.750 344 12651.55 94.75 54453.32 88888.00 2016-12-09 05:16:11.875 344 12651.62 94.75 54453.35 88888.00 2016-12-09 05:16:12.000 344 12651.65 94.75 54453.32 88888.00 2016-12-09 05:16:12.125 344 12651.62 94.78 54453.32 88888.00 2016-12-09 05:16:12.250 344 12651.58 94.78 54453.32 88888.00 2016-12-09 05:16:12.375 344 12651.55 94.78 54453.35 88888.00 2016-12-09 05:16:12.500 344 12651.55 94.78 54453.32 88888.00 2016-12-09 05:16:12.625 344 12651.55 94.78 54453.32 88888.00 2016-12-09 05:16:12.750 344 12651.60 94.80 54453.30 88888.00 2016-12-09 05:16:12.875 344 12651.60 94.83 54453.32 88888.00 2016-12-09 05:16:13.000 344 12651.52 94.80 54453.30 88888.00 2016-12-09 05:16:13.125 344 12651.50 94.83 54453.30 88888.00 2016-12-09 05:16:13.250 344 12651.48 94.78 54453.32 88888.00 2016-12-09 05:16:13.375 344 12651.50 94.85 54453.30 88888.00 2016-12-09 05:16:13.500 344 12651.50 94.85 54453.30 88888.00 2016-12-09 05:16:13.625 344 12651.48 94.85 54453.30 88888.00 2016-12-09 05:16:13.750 344 12651.50 94.85 54453.32 88888.00 2016-12-09 05:16:13.875 344 12651.52 94.88 54453.32 88888.00 2016-12-09 05:16:14.000 344 12651.48 94.85 54453.30 88888.00 2016-12-09 05:16:14.125 344 12651.55 94.88 54453.28 88888.00 2016-12-09 05:16:14.250 344 12651.58 94.88 54453.30 88888.00 2016-12-09 05:16:14.375 344 12651.58 94.88 54453.30 88888.00 2016-12-09 05:16:14.500 344 12651.60 94.85 54453.30 88888.00 2016-12-09 05:16:14.625 344 12651.58 94.88 54453.28 88888.00 2016-12-09 05:16:14.750 344 12651.60 94.90 54453.28 88888.00 2016-12-09 05:16:14.875 344 12651.67 94.90 54453.28 88888.00 2016-12-09 05:16:15.000 344 12651.75 94.90 54453.25 88888.00 2016-12-09 05:16:15.125 344 12651.70 94.95 54453.25 88888.00 2016-12-09 05:16:15.250 344 12651.62 94.95 54453.28 88888.00 2016-12-09 05:16:15.375 344 12651.65 94.95 54453.25 88888.00 2016-12-09 05:16:15.500 344 12651.65 94.92 54453.28 88888.00 2016-12-09 05:16:15.625 344 12651.65 94.92 54453.28 88888.00 2016-12-09 05:16:15.750 344 12651.70 94.97 54453.30 88888.00 2016-12-09 05:16:15.875 344 12651.62 94.97 54453.22 88888.00 2016-12-09 05:16:16.000 344 12651.58 95.00 54453.25 88888.00 2016-12-09 05:16:16.125 344 12651.65 95.00 54453.28 88888.00 2016-12-09 05:16:16.250 344 12651.70 95.00 54453.28 88888.00 2016-12-09 05:16:16.375 344 12651.70 95.00 54453.25 88888.00 2016-12-09 05:16:16.500 344 12651.65 95.03 54453.25 88888.00 2016-12-09 05:16:16.625 344 12651.62 95.00 54453.25 88888.00 2016-12-09 05:16:16.750 344 12651.67 95.03 54453.28 88888.00 2016-12-09 05:16:16.875 344 12651.65 95.03 54453.25 88888.00 2016-12-09 05:16:17.000 344 12651.65 95.03 54453.22 88888.00 2016-12-09 05:16:17.125 344 12651.62 95.05 54453.25 88888.00 2016-12-09 05:16:17.250 344 12651.60 95.00 54453.25 88888.00 2016-12-09 05:16:17.375 344 12651.67 95.05 54453.25 88888.00 2016-12-09 05:16:17.500 344 12651.67 95.05 54453.22 88888.00 2016-12-09 05:16:17.625 344 12651.70 95.05 54453.22 88888.00 2016-12-09 05:16:17.750 344 12651.73 95.08 54453.22 88888.00 2016-12-09 05:16:17.875 344 12651.70 95.10 54453.22 88888.00 2016-12-09 05:16:18.000 344 12651.73 95.08 54453.22 88888.00 2016-12-09 05:16:18.125 344 12651.70 95.08 54453.25 88888.00 2016-12-09 05:16:18.250 344 12651.65 95.10 54453.25 88888.00 2016-12-09 05:16:18.375 344 12651.65 95.10 54453.22 88888.00 2016-12-09 05:16:18.500 344 12651.62 95.08 54453.22 88888.00 2016-12-09 05:16:18.625 344 12651.60 95.10 54453.20 88888.00 2016-12-09 05:16:18.750 344 12651.62 95.12 54453.22 88888.00 2016-12-09 05:16:18.875 344 12651.70 95.12 54453.22 88888.00 2016-12-09 05:16:19.000 344 12651.73 95.15 54453.20 88888.00 2016-12-09 05:16:19.125 344 12651.67 95.15 54453.20 88888.00 2016-12-09 05:16:19.250 344 12651.67 95.12 54453.22 88888.00 2016-12-09 05:16:19.375 344 12651.73 95.12 54453.22 88888.00 2016-12-09 05:16:19.500 344 12651.75 95.17 54453.22 88888.00 2016-12-09 05:16:19.625 344 12651.75 95.17 54453.20 88888.00 2016-12-09 05:16:19.750 344 12651.77 95.17 54453.18 88888.00 2016-12-09 05:16:19.875 344 12651.75 95.17 54453.20 88888.00 2016-12-09 05:16:20.000 344 12651.73 95.17 54453.20 88888.00 2016-12-09 05:16:20.125 344 12651.73 95.22 54453.20 88888.00 2016-12-09 05:16:20.250 344 12651.77 95.20 54453.18 88888.00 2016-12-09 05:16:20.375 344 12651.85 95.22 54453.15 88888.00 2016-12-09 05:16:20.500 344 12651.85 95.25 54453.18 88888.00 2016-12-09 05:16:20.625 344 12651.83 95.25 54453.18 88888.00 2016-12-09 05:16:20.750 344 12651.83 95.25 54453.18 88888.00 2016-12-09 05:16:20.875 344 12651.75 95.28 54453.15 88888.00 2016-12-09 05:16:21.000 344 12651.75 95.28 54453.15 88888.00 2016-12-09 05:16:21.125 344 12651.83 95.30 54453.18 88888.00 2016-12-09 05:16:21.250 344 12651.85 95.28 54453.18 88888.00 2016-12-09 05:16:21.375 344 12651.83 95.30 54453.15 88888.00 2016-12-09 05:16:21.500 344 12651.85 95.33 54453.18 88888.00 2016-12-09 05:16:21.625 344 12651.85 95.35 54453.15 88888.00 2016-12-09 05:16:21.750 344 12651.85 95.30 54453.15 88888.00 2016-12-09 05:16:21.875 344 12651.88 95.33 54453.18 88888.00 2016-12-09 05:16:22.000 344 12651.88 95.35 54453.18 88888.00 2016-12-09 05:16:22.125 344 12651.88 95.33 54453.18 88888.00 2016-12-09 05:16:22.250 344 12651.83 95.35 54453.18 88888.00 2016-12-09 05:16:22.375 344 12651.88 95.38 54453.18 88888.00 2016-12-09 05:16:22.500 344 12651.95 95.40 54453.18 88888.00 2016-12-09 05:16:22.625 344 12651.92 95.40 54453.18 88888.00 2016-12-09 05:16:22.750 344 12651.92 95.42 54453.20 88888.00 2016-12-09 05:16:22.875 344 12651.95 95.40 54453.18 88888.00 2016-12-09 05:16:23.000 344 12651.95 95.40 54453.15 88888.00 2016-12-09 05:16:23.125 344 12651.92 95.42 54453.18 88888.00 2016-12-09 05:16:23.250 344 12651.85 95.40 54453.18 88888.00 2016-12-09 05:16:23.375 344 12651.88 95.42 54453.18 88888.00 2016-12-09 05:16:23.500 344 12651.90 95.45 54453.18 88888.00 2016-12-09 05:16:23.625 344 12651.88 95.47 54453.18 88888.00 2016-12-09 05:16:23.750 344 12651.92 95.50 54453.18 88888.00 2016-12-09 05:16:23.875 344 12651.90 95.47 54453.15 88888.00 2016-12-09 05:16:24.000 344 12651.92 95.47 54453.18 88888.00 2016-12-09 05:16:24.125 344 12651.90 95.47 54453.18 88888.00 2016-12-09 05:16:24.250 344 12651.85 95.53 54453.18 88888.00 2016-12-09 05:16:24.375 344 12651.90 95.53 54453.15 88888.00 2016-12-09 05:16:24.500 344 12651.95 95.53 54453.18 88888.00 2016-12-09 05:16:24.625 344 12652.00 95.53 54453.12 88888.00 2016-12-09 05:16:24.750 344 12651.92 95.53 54453.12 88888.00 2016-12-09 05:16:24.875 344 12651.88 95.58 54453.15 88888.00 2016-12-09 05:16:25.000 344 12651.88 95.55 54453.15 88888.00 2016-12-09 05:16:25.125 344 12651.98 95.58 54453.15 88888.00 2016-12-09 05:16:25.250 344 12651.98 95.58 54453.10 88888.00 2016-12-09 05:16:25.375 344 12651.88 95.60 54453.12 88888.00 2016-12-09 05:16:25.500 344 12651.85 95.58 54453.10 88888.00 2016-12-09 05:16:25.625 344 12651.92 95.60 54453.12 88888.00 2016-12-09 05:16:25.750 344 12651.92 95.58 54453.12 88888.00 2016-12-09 05:16:25.875 344 12651.90 95.60 54453.10 88888.00 2016-12-09 05:16:26.000 344 12651.92 95.62 54453.10 88888.00 2016-12-09 05:16:26.125 344 12651.90 95.62 54453.12 88888.00 2016-12-09 05:16:26.250 344 12651.88 95.62 54453.12 88888.00 2016-12-09 05:16:26.375 344 12651.90 95.65 54453.12 88888.00 2016-12-09 05:16:26.500 344 12651.95 95.60 54453.12 88888.00 2016-12-09 05:16:26.625 344 12651.98 95.62 54453.15 88888.00 2016-12-09 05:16:26.750 344 12651.95 95.62 54453.12 88888.00 2016-12-09 05:16:26.875 344 12651.85 95.65 54453.10 88888.00 2016-12-09 05:16:27.000 344 12651.83 95.65 54453.10 88888.00 2016-12-09 05:16:27.125 344 12651.90 95.65 54453.10 88888.00 2016-12-09 05:16:27.250 344 12651.90 95.65 54453.10 88888.00 2016-12-09 05:16:27.375 344 12651.90 95.65 54453.10 88888.00 2016-12-09 05:16:27.500 344 12651.90 95.70 54453.12 88888.00 2016-12-09 05:16:27.625 344 12651.88 95.70 54453.10 88888.00 2016-12-09 05:16:27.750 344 12651.90 95.72 54453.12 88888.00 2016-12-09 05:16:27.875 344 12651.95 95.72 54453.12 88888.00 2016-12-09 05:16:28.000 344 12651.92 95.72 54453.10 88888.00 2016-12-09 05:16:28.125 344 12651.90 95.75 54453.10 88888.00 2016-12-09 05:16:28.250 344 12651.92 95.72 54453.07 88888.00 2016-12-09 05:16:28.375 344 12651.90 95.72 54453.07 88888.00 2016-12-09 05:16:28.500 344 12651.88 95.70 54453.07 88888.00 2016-12-09 05:16:28.625 344 12651.88 95.75 54453.07 88888.00 2016-12-09 05:16:28.750 344 12651.92 95.75 54453.07 88888.00 2016-12-09 05:16:28.875 344 12651.98 95.75 54453.07 88888.00 2016-12-09 05:16:29.000 344 12651.98 95.78 54453.07 88888.00 2016-12-09 05:16:29.125 344 12651.95 95.78 54453.10 88888.00 2016-12-09 05:16:29.250 344 12651.95 95.78 54453.10 88888.00 2016-12-09 05:16:29.375 344 12652.00 95.80 54453.10 88888.00 2016-12-09 05:16:29.500 344 12651.95 95.80 54453.07 88888.00 2016-12-09 05:16:29.625 344 12651.92 95.80 54453.10 88888.00 2016-12-09 05:16:29.750 344 12651.98 95.83 54453.07 88888.00 2016-12-09 05:16:29.875 344 12651.98 95.83 54453.07 88888.00 2016-12-09 05:16:30.000 344 12651.98 95.85 54453.07 88888.00 2016-12-09 05:16:30.125 344 12651.92 95.88 54453.10 88888.00 2016-12-09 05:16:30.250 344 12651.85 95.90 54453.10 88888.00 2016-12-09 05:16:30.375 344 12651.88 95.90 54453.10 88888.00 2016-12-09 05:16:30.500 344 12651.85 95.92 54453.10 88888.00 2016-12-09 05:16:30.625 344 12651.83 95.90 54453.07 88888.00 2016-12-09 05:16:30.750 344 12651.83 95.88 54453.07 88888.00 2016-12-09 05:16:30.875 344 12651.80 95.90 54453.07 88888.00 2016-12-09 05:16:31.000 344 12651.88 95.90 54453.07 88888.00 2016-12-09 05:16:31.125 344 12651.90 95.88 54453.07 88888.00 2016-12-09 05:16:31.250 344 12651.83 95.88 54453.10 88888.00 2016-12-09 05:16:31.375 344 12651.85 95.92 54453.10 88888.00 2016-12-09 05:16:31.500 344 12651.85 95.92 54453.07 88888.00 2016-12-09 05:16:31.625 344 12651.80 95.92 54453.07 88888.00 2016-12-09 05:16:31.750 344 12651.80 95.95 54453.10 88888.00 2016-12-09 05:16:31.875 344 12651.85 95.97 54453.07 88888.00 2016-12-09 05:16:32.000 344 12651.90 95.95 54453.05 88888.00 2016-12-09 05:16:32.125 344 12651.88 95.92 54453.07 88888.00 2016-12-09 05:16:32.250 344 12651.83 95.97 54453.07 88888.00 2016-12-09 05:16:32.375 344 12651.88 95.97 54453.05 88888.00 2016-12-09 05:16:32.500 344 12651.92 95.95 54453.03 88888.00 2016-12-09 05:16:32.625 344 12651.90 95.95 54453.03 88888.00 2016-12-09 05:16:32.750 344 12651.83 95.95 54453.03 88888.00 2016-12-09 05:16:32.875 344 12651.88 95.95 54453.05 88888.00 2016-12-09 05:16:33.000 344 12651.95 95.95 54453.03 88888.00 2016-12-09 05:16:33.125 344 12651.95 95.92 54453.03 88888.00 2016-12-09 05:16:33.250 344 12651.90 95.95 54453.03 88888.00 2016-12-09 05:16:33.375 344 12651.90 96.00 54453.03 88888.00 2016-12-09 05:16:33.500 344 12651.88 96.00 54453.05 88888.00 2016-12-09 05:16:33.625 344 12651.92 96.00 54453.05 88888.00 2016-12-09 05:16:33.750 344 12651.95 96.00 54453.05 88888.00 2016-12-09 05:16:33.875 344 12651.95 95.97 54453.03 88888.00 2016-12-09 05:16:34.000 344 12651.95 95.97 54453.00 88888.00 2016-12-09 05:16:34.125 344 12651.98 96.00 54453.03 88888.00 2016-12-09 05:16:34.250 344 12651.90 96.00 54453.03 88888.00 2016-12-09 05:16:34.375 344 12651.90 96.03 54453.00 88888.00 2016-12-09 05:16:34.500 344 12651.88 96.03 54452.97 88888.00 2016-12-09 05:16:34.625 344 12651.88 96.03 54453.00 88888.00 2016-12-09 05:16:34.750 344 12651.88 96.00 54453.00 88888.00 2016-12-09 05:16:34.875 344 12651.90 96.00 54453.03 88888.00 2016-12-09 05:16:35.000 344 12651.92 96.00 54453.00 88888.00 2016-12-09 05:16:35.125 344 12651.92 96.00 54453.03 88888.00 2016-12-09 05:16:35.250 344 12651.95 96.00 54453.03 88888.00 2016-12-09 05:16:35.375 344 12651.98 96.00 54453.00 88888.00 2016-12-09 05:16:35.500 344 12652.00 96.05 54453.00 88888.00 2016-12-09 05:16:35.625 344 12652.02 96.05 54453.00 88888.00 2016-12-09 05:16:35.750 344 12651.92 96.05 54452.97 88888.00 2016-12-09 05:16:35.875 344 12651.88 96.03 54452.97 88888.00 2016-12-09 05:16:36.000 344 12651.88 96.05 54452.97 88888.00 2016-12-09 05:16:36.125 344 12651.90 96.03 54453.00 88888.00 2016-12-09 05:16:36.250 344 12651.85 96.03 54452.97 88888.00 2016-12-09 05:16:36.375 344 12651.80 96.03 54453.00 88888.00 2016-12-09 05:16:36.500 344 12651.80 96.05 54452.97 88888.00 2016-12-09 05:16:36.625 344 12651.75 96.05 54452.97 88888.00 2016-12-09 05:16:36.750 344 12651.80 96.05 54452.97 88888.00 2016-12-09 05:16:36.875 344 12651.83 96.03 54452.97 88888.00 2016-12-09 05:16:37.000 344 12651.77 96.03 54452.93 88888.00 2016-12-09 05:16:37.125 344 12651.75 96.03 54452.95 88888.00 2016-12-09 05:16:37.250 344 12651.77 96.03 54453.00 88888.00 2016-12-09 05:16:37.375 344 12651.85 96.00 54453.00 88888.00 2016-12-09 05:16:37.500 344 12651.90 96.03 54452.97 88888.00 2016-12-09 05:16:37.625 344 12651.95 96.03 54452.93 88888.00 2016-12-09 05:16:37.750 344 12651.95 96.03 54452.93 88888.00 2016-12-09 05:16:37.875 344 12651.88 96.05 54452.95 88888.00 2016-12-09 05:16:38.000 344 12651.83 96.05 54452.95 88888.00 2016-12-09 05:16:38.125 344 12651.83 96.03 54452.95 88888.00 2016-12-09 05:16:38.250 344 12651.90 96.00 54452.95 88888.00 2016-12-09 05:16:38.375 344 12651.95 96.03 54452.95 88888.00 2016-12-09 05:16:38.500 344 12651.92 96.05 54452.95 88888.00 2016-12-09 05:16:38.625 344 12651.95 96.03 54452.93 88888.00 2016-12-09 05:16:38.750 344 12651.92 96.03 54452.90 88888.00 2016-12-09 05:16:38.875 344 12651.95 96.03 54452.93 88888.00 2016-12-09 05:16:39.000 344 12651.98 96.00 54452.93 88888.00 2016-12-09 05:16:39.125 344 12652.00 96.00 54452.93 88888.00 2016-12-09 05:16:39.250 344 12651.92 96.03 54452.93 88888.00 2016-12-09 05:16:39.375 344 12651.90 96.00 54452.95 88888.00 2016-12-09 05:16:39.500 344 12651.85 95.97 54452.95 88888.00 2016-12-09 05:16:39.625 344 12651.80 96.00 54452.95 88888.00 2016-12-09 05:16:39.750 344 12651.88 96.00 54452.93 88888.00 2016-12-09 05:16:39.875 344 12651.88 95.97 54452.93 88888.00 2016-12-09 05:16:40.000 344 12651.92 95.95 54452.93 88888.00 2016-12-09 05:16:40.125 344 12651.92 95.95 54452.93 88888.00 2016-12-09 05:16:40.250 344 12651.90 95.97 54452.93 88888.00 2016-12-09 05:16:40.375 344 12651.90 96.00 54452.93 88888.00 2016-12-09 05:16:40.500 344 12651.88 96.00 54452.93 88888.00 2016-12-09 05:16:40.625 344 12651.80 95.97 54452.93 88888.00 2016-12-09 05:16:40.750 344 12651.83 95.95 54452.97 88888.00 2016-12-09 05:16:40.875 344 12651.88 95.95 54452.95 88888.00 2016-12-09 05:16:41.000 344 12651.90 95.97 54452.93 88888.00 2016-12-09 05:16:41.125 344 12651.88 95.95 54452.90 88888.00 2016-12-09 05:16:41.250 344 12651.85 95.95 54452.93 88888.00 2016-12-09 05:16:41.375 344 12651.88 95.97 54452.95 88888.00 2016-12-09 05:16:41.500 344 12651.88 95.97 54452.93 88888.00 2016-12-09 05:16:41.625 344 12651.83 95.97 54452.93 88888.00 2016-12-09 05:16:41.750 344 12651.77 95.95 54452.93 88888.00 2016-12-09 05:16:41.875 344 12651.77 95.95 54452.93 88888.00 2016-12-09 05:16:42.000 344 12651.75 95.95 54452.90 88888.00 2016-12-09 05:16:42.125 344 12651.73 95.92 54452.93 88888.00 2016-12-09 05:16:42.250 344 12651.67 95.92 54452.90 88888.00 2016-12-09 05:16:42.375 344 12651.67 95.92 54452.90 88888.00 2016-12-09 05:16:42.500 344 12651.70 95.90 54452.90 88888.00 2016-12-09 05:16:42.625 344 12651.70 95.92 54452.90 88888.00 2016-12-09 05:16:42.750 344 12651.73 95.92 54452.93 88888.00 2016-12-09 05:16:42.875 344 12651.75 95.90 54452.93 88888.00 2016-12-09 05:16:43.000 344 12651.70 95.85 54452.88 88888.00 2016-12-09 05:16:43.125 344 12651.65 95.88 54452.90 88888.00 2016-12-09 05:16:43.250 344 12651.67 95.88 54452.93 88888.00 2016-12-09 05:16:43.375 344 12651.77 95.88 54452.90 88888.00 2016-12-09 05:16:43.500 344 12651.75 95.83 54452.90 88888.00 2016-12-09 05:16:43.625 344 12651.77 95.85 54452.88 88888.00 2016-12-09 05:16:43.750 344 12651.75 95.85 54452.88 88888.00 2016-12-09 05:16:43.875 344 12651.80 95.80 54452.88 88888.00 2016-12-09 05:16:44.000 344 12651.80 95.80 54452.85 88888.00 2016-12-09 05:16:44.125 344 12651.77 95.83 54452.85 88888.00 2016-12-09 05:16:44.250 344 12651.77 95.75 54452.88 88888.00 2016-12-09 05:16:44.375 344 12651.83 95.78 54452.88 88888.00 2016-12-09 05:16:44.500 344 12651.77 95.80 54452.88 88888.00 2016-12-09 05:16:44.625 344 12651.77 95.80 54452.90 88888.00 2016-12-09 05:16:44.750 344 12651.83 95.78 54452.88 88888.00 2016-12-09 05:16:44.875 344 12651.77 95.75 54452.88 88888.00 2016-12-09 05:16:45.000 344 12651.77 95.75 54452.88 88888.00 2016-12-09 05:16:45.125 344 12651.77 95.72 54452.88 88888.00 2016-12-09 05:16:45.250 344 12651.77 95.72 54452.88 88888.00 2016-12-09 05:16:45.375 344 12651.77 95.70 54452.85 88888.00 2016-12-09 05:16:45.500 344 12651.77 95.72 54452.82 88888.00 2016-12-09 05:16:45.625 344 12651.83 95.70 54452.85 88888.00 2016-12-09 05:16:45.750 344 12651.77 95.67 54452.85 88888.00 2016-12-09 05:16:45.875 344 12651.75 95.70 54452.88 88888.00 2016-12-09 05:16:46.000 344 12651.77 95.70 54452.88 88888.00 2016-12-09 05:16:46.125 344 12651.75 95.65 54452.88 88888.00 2016-12-09 05:16:46.250 344 12651.67 95.62 54452.88 88888.00 2016-12-09 05:16:46.375 344 12651.73 95.62 54452.88 88888.00 2016-12-09 05:16:46.500 344 12651.70 95.65 54452.88 88888.00 2016-12-09 05:16:46.625 344 12651.70 95.65 54452.90 88888.00 2016-12-09 05:16:46.750 344 12651.75 95.62 54452.88 88888.00 2016-12-09 05:16:46.875 344 12651.77 95.58 54452.88 88888.00 2016-12-09 05:16:47.000 344 12651.77 95.58 54452.88 88888.00 2016-12-09 05:16:47.125 344 12651.75 95.55 54452.88 88888.00 2016-12-09 05:16:47.250 344 12651.73 95.53 54452.88 88888.00 2016-12-09 05:16:47.375 344 12651.70 95.58 54452.88 88888.00 2016-12-09 05:16:47.500 344 12651.65 95.53 54452.88 88888.00 2016-12-09 05:16:47.625 344 12651.60 95.55 54452.88 88888.00 2016-12-09 05:16:47.750 344 12651.60 95.50 54452.88 88888.00 2016-12-09 05:16:47.875 344 12651.67 95.53 54452.85 88888.00 2016-12-09 05:16:48.000 344 12651.67 95.50 54452.85 88888.00 2016-12-09 05:16:48.125 344 12651.65 95.50 54452.93 88888.00 2016-12-09 05:16:48.250 344 12651.60 95.47 54452.88 88888.00 2016-12-09 05:16:48.375 344 12651.60 95.45 54452.85 88888.00 2016-12-09 05:16:48.500 344 12651.67 95.47 54452.88 88888.00 2016-12-09 05:16:48.625 344 12651.67 95.47 54452.85 88888.00 2016-12-09 05:16:48.750 344 12651.65 95.50 54452.88 88888.00 2016-12-09 05:16:48.875 344 12651.62 95.47 54452.88 88888.00 2016-12-09 05:16:49.000 344 12651.58 95.42 54452.85 88888.00 2016-12-09 05:16:49.125 344 12651.65 95.42 54452.88 88888.00 2016-12-09 05:16:49.250 344 12651.65 95.45 54452.85 88888.00 2016-12-09 05:16:49.375 344 12651.65 95.47 54452.82 88888.00 2016-12-09 05:16:49.500 344 12651.55 95.45 54452.82 88888.00 2016-12-09 05:16:49.625 344 12651.58 95.42 54452.85 88888.00 2016-12-09 05:16:49.750 344 12651.62 95.40 54452.85 88888.00 2016-12-09 05:16:49.875 344 12651.65 95.38 54452.85 88888.00 2016-12-09 05:16:50.000 344 12651.65 95.38 54452.85 88888.00 2016-12-09 05:16:50.125 344 12651.62 95.35 54452.85 88888.00 2016-12-09 05:16:50.250 344 12651.60 95.30 54452.85 88888.00 2016-12-09 05:16:50.375 344 12651.62 95.33 54452.85 88888.00 2016-12-09 05:16:50.500 344 12651.62 95.33 54452.82 88888.00 2016-12-09 05:16:50.625 344 12651.60 95.35 54452.85 88888.00 2016-12-09 05:16:50.750 344 12651.60 95.35 54452.82 88888.00 2016-12-09 05:16:50.875 344 12651.58 95.35 54452.85 88888.00 2016-12-09 05:16:51.000 344 12651.58 95.33 54452.85 88888.00 2016-12-09 05:16:51.125 344 12651.60 95.30 54452.85 88888.00 2016-12-09 05:16:51.250 344 12651.58 95.30 54452.85 88888.00 2016-12-09 05:16:51.375 344 12651.58 95.30 54452.88 88888.00 2016-12-09 05:16:51.500 344 12651.55 95.30 54452.85 88888.00 2016-12-09 05:16:51.625 344 12651.55 95.25 54452.85 88888.00 2016-12-09 05:16:51.750 344 12651.52 95.25 54452.85 88888.00 2016-12-09 05:16:51.875 344 12651.48 95.25 54452.85 88888.00 2016-12-09 05:16:52.000 344 12651.48 95.25 54452.82 88888.00 2016-12-09 05:16:52.125 344 12651.48 95.25 54452.88 88888.00 2016-12-09 05:16:52.250 344 12651.45 95.22 54452.85 88888.00 2016-12-09 05:16:52.375 344 12651.45 95.20 54452.85 88888.00 2016-12-09 05:16:52.500 344 12651.50 95.20 54452.82 88888.00 2016-12-09 05:16:52.625 344 12651.40 95.20 54452.82 88888.00 2016-12-09 05:16:52.750 344 12651.30 95.20 54452.82 88888.00 2016-12-09 05:16:52.875 344 12651.33 95.17 54452.85 88888.00 2016-12-09 05:16:53.000 344 12651.42 95.17 54452.85 88888.00 2016-12-09 05:16:53.125 344 12651.45 95.17 54452.85 88888.00 2016-12-09 05:16:53.250 344 12651.40 95.15 54452.85 88888.00 2016-12-09 05:16:53.375 344 12651.40 95.12 54452.85 88888.00 2016-12-09 05:16:53.500 344 12651.42 95.15 54452.85 88888.00 2016-12-09 05:16:53.625 344 12651.48 95.15 54452.85 88888.00 2016-12-09 05:16:53.750 344 12651.42 95.17 54452.85 88888.00 2016-12-09 05:16:53.875 344 12651.40 95.15 54452.88 88888.00 2016-12-09 05:16:54.000 344 12651.40 95.12 54452.82 88888.00 2016-12-09 05:16:54.125 344 12651.35 95.12 54452.85 88888.00 2016-12-09 05:16:54.250 344 12651.35 95.12 54452.85 88888.00 2016-12-09 05:16:54.375 344 12651.33 95.12 54452.82 88888.00 2016-12-09 05:16:54.500 344 12651.35 95.10 54452.85 88888.00 2016-12-09 05:16:54.625 344 12651.33 95.10 54452.85 88888.00 2016-12-09 05:16:54.750 344 12651.25 95.08 54452.85 88888.00 2016-12-09 05:16:54.875 344 12651.23 95.08 54452.88 88888.00 2016-12-09 05:16:55.000 344 12651.27 95.10 54452.88 88888.00 2016-12-09 05:16:55.125 344 12651.30 95.08 54452.88 88888.00 2016-12-09 05:16:55.250 344 12651.33 95.05 54452.88 88888.00 2016-12-09 05:16:55.375 344 12651.30 95.08 54452.88 88888.00 2016-12-09 05:16:55.500 344 12651.23 95.08 54452.85 88888.00 2016-12-09 05:16:55.625 344 12651.25 95.03 54452.85 88888.00 2016-12-09 05:16:55.750 344 12651.23 95.00 54452.85 88888.00 2016-12-09 05:16:55.875 344 12651.17 95.00 54452.88 88888.00 2016-12-09 05:16:56.000 344 12651.20 95.00 54452.88 88888.00 2016-12-09 05:16:56.125 344 12651.25 95.00 54452.85 88888.00 2016-12-09 05:16:56.250 344 12651.20 95.00 54452.85 88888.00 2016-12-09 05:16:56.375 344 12651.10 94.97 54452.85 88888.00 2016-12-09 05:16:56.500 344 12651.08 94.97 54452.85 88888.00 2016-12-09 05:16:56.625 344 12651.17 95.00 54452.88 88888.00 2016-12-09 05:16:56.750 344 12651.20 94.95 54452.85 88888.00 2016-12-09 05:16:56.875 344 12651.17 94.97 54452.85 88888.00 2016-12-09 05:16:57.000 344 12651.15 95.00 54452.85 88888.00 2016-12-09 05:16:57.125 344 12651.15 94.97 54452.88 88888.00 2016-12-09 05:16:57.250 344 12651.20 94.95 54452.90 88888.00 2016-12-09 05:16:57.375 344 12651.27 94.95 54452.88 88888.00 2016-12-09 05:16:57.500 344 12651.20 94.92 54452.88 88888.00 2016-12-09 05:16:57.625 344 12651.15 94.90 54452.85 88888.00 2016-12-09 05:16:57.750 344 12651.17 94.92 54452.85 88888.00 2016-12-09 05:16:57.875 344 12651.20 94.92 54452.88 88888.00 2016-12-09 05:16:58.000 344 12651.20 94.90 54452.85 88888.00 2016-12-09 05:16:58.125 344 12651.25 94.92 54452.88 88888.00 2016-12-09 05:16:58.250 344 12651.23 94.95 54452.90 88888.00 2016-12-09 05:16:58.375 344 12651.20 94.92 54452.88 88888.00 2016-12-09 05:16:58.500 344 12651.17 94.90 54452.88 88888.00 2016-12-09 05:16:58.625 344 12651.10 94.90 54452.88 88888.00 2016-12-09 05:16:58.750 344 12651.08 94.90 54452.88 88888.00 2016-12-09 05:16:58.875 344 12651.10 94.90 54452.88 88888.00 2016-12-09 05:16:59.000 344 12651.12 94.92 54452.88 88888.00 2016-12-09 05:16:59.125 344 12651.08 94.90 54452.90 88888.00 2016-12-09 05:16:59.250 344 12651.00 94.90 54452.90 88888.00 2016-12-09 05:16:59.375 344 12651.02 94.90 54452.90 88888.00 2016-12-09 05:16:59.500 344 12651.08 94.90 54452.90 88888.00 2016-12-09 05:16:59.625 344 12651.08 94.88 54452.90 88888.00 2016-12-09 05:16:59.750 344 12651.00 94.85 54452.93 88888.00 2016-12-09 05:16:59.875 344 12650.98 94.85 54452.93 88888.00 2016-12-09 05:17:00.000 344 12651.00 94.85 54452.93 88888.00 2016-12-09 05:17:00.125 344 12651.00 94.83 54452.95 88888.00 2016-12-09 05:17:00.250 344 12651.02 94.83 54452.95 88888.00 2016-12-09 05:17:00.375 344 12651.02 94.88 54452.95 88888.00 2016-12-09 05:17:00.500 344 12650.98 94.88 54452.93 88888.00 2016-12-09 05:17:00.625 344 12650.90 94.85 54452.95 88888.00 2016-12-09 05:17:00.750 344 12650.90 94.85 54452.95 88888.00 2016-12-09 05:17:00.875 344 12650.88 94.88 54452.95 88888.00 2016-12-09 05:17:01.000 344 12650.90 94.85 54452.97 88888.00 2016-12-09 05:17:01.125 344 12650.95 94.90 54453.00 88888.00 2016-12-09 05:17:01.250 344 12650.92 94.90 54452.97 88888.00 2016-12-09 05:17:01.375 344 12650.90 94.90 54452.97 88888.00 2016-12-09 05:17:01.500 344 12650.88 94.88 54452.95 88888.00 2016-12-09 05:17:01.625 344 12650.90 94.85 54452.93 88888.00 2016-12-09 05:17:01.750 344 12650.88 94.85 54452.97 88888.00 2016-12-09 05:17:01.875 344 12650.83 94.88 54452.95 88888.00 2016-12-09 05:17:02.000 344 12650.85 94.88 54452.95 88888.00 2016-12-09 05:17:02.125 344 12650.83 94.88 54452.97 88888.00 2016-12-09 05:17:02.250 344 12650.83 94.85 54452.95 88888.00 2016-12-09 05:17:02.375 344 12650.80 94.85 54452.95 88888.00 2016-12-09 05:17:02.500 344 12650.77 94.85 54452.95 88888.00 2016-12-09 05:17:02.625 344 12650.75 94.88 54452.95 88888.00 2016-12-09 05:17:02.750 344 12650.73 94.90 54452.97 88888.00 2016-12-09 05:17:02.875 344 12650.77 94.88 54452.97 88888.00 2016-12-09 05:17:03.000 344 12650.77 94.85 54452.97 88888.00 2016-12-09 05:17:03.125 344 12650.75 94.85 54452.97 88888.00 2016-12-09 05:17:03.250 344 12650.73 94.88 54452.95 88888.00 2016-12-09 05:17:03.375 344 12650.70 94.90 54452.97 88888.00 2016-12-09 05:17:03.500 344 12650.62 94.90 54452.95 88888.00 2016-12-09 05:17:03.625 344 12650.62 94.92 54452.97 88888.00 2016-12-09 05:17:03.750 344 12650.70 94.92 54452.97 88888.00 2016-12-09 05:17:03.875 344 12650.73 94.90 54453.00 88888.00 2016-12-09 05:17:04.000 344 12650.73 94.92 54452.97 88888.00 2016-12-09 05:17:04.125 344 12650.73 94.92 54452.97 88888.00 2016-12-09 05:17:04.250 344 12650.67 94.90 54453.00 88888.00 2016-12-09 05:17:04.375 344 12650.65 94.90 54453.00 88888.00 2016-12-09 05:17:04.500 344 12650.70 94.90 54453.00 88888.00 2016-12-09 05:17:04.625 344 12650.70 94.90 54453.00 88888.00 2016-12-09 05:17:04.750 344 12650.75 94.90 54453.00 88888.00 2016-12-09 05:17:04.875 344 12650.77 94.90 54453.03 88888.00 2016-12-09 05:17:05.000 344 12650.70 94.88 54453.03 88888.00 2016-12-09 05:17:05.125 344 12650.67 94.90 54453.05 88888.00 2016-12-09 05:17:05.250 344 12650.65 94.90 54453.03 88888.00 2016-12-09 05:17:05.375 344 12650.60 94.90 54453.00 88888.00 2016-12-09 05:17:05.500 344 12650.52 94.92 54453.00 88888.00 2016-12-09 05:17:05.625 344 12650.48 94.92 54453.05 88888.00 2016-12-09 05:17:05.750 344 12650.48 94.95 54453.03 88888.00 2016-12-09 05:17:05.875 344 12650.42 94.95 54453.00 88888.00 2016-12-09 05:17:06.000 344 12650.48 94.95 54453.00 88888.00 2016-12-09 05:17:06.125 344 12650.58 94.92 54453.03 88888.00 2016-12-09 05:17:06.250 344 12650.58 94.92 54453.03 88888.00 2016-12-09 05:17:06.375 344 12650.52 94.90 54453.05 88888.00 2016-12-09 05:17:06.500 344 12650.48 94.92 54453.03 88888.00 2016-12-09 05:17:06.625 344 12650.45 94.92 54453.00 88888.00 2016-12-09 05:17:06.750 344 12650.42 94.92 54453.03 88888.00 2016-12-09 05:17:06.875 344 12650.42 94.95 54453.03 88888.00 2016-12-09 05:17:07.000 344 12650.40 94.95 54453.03 88888.00 2016-12-09 05:17:07.125 344 12650.42 94.92 54453.03 88888.00 2016-12-09 05:17:07.250 344 12650.45 94.95 54453.05 88888.00 2016-12-09 05:17:07.375 344 12650.45 94.92 54453.03 88888.00 2016-12-09 05:17:07.500 344 12650.42 94.92 54453.03 88888.00 2016-12-09 05:17:07.625 344 12650.40 94.92 54453.03 88888.00 2016-12-09 05:17:07.750 344 12650.45 94.97 54453.05 88888.00 2016-12-09 05:17:07.875 344 12650.48 94.95 54453.03 88888.00 2016-12-09 05:17:08.000 344 12650.45 94.95 54453.03 88888.00 2016-12-09 05:17:08.125 344 12650.38 95.00 54453.05 88888.00 2016-12-09 05:17:08.250 344 12650.33 94.97 54453.03 88888.00 2016-12-09 05:17:08.375 344 12650.35 94.97 54453.03 88888.00 2016-12-09 05:17:08.500 344 12650.38 94.97 54453.03 88888.00 2016-12-09 05:17:08.625 344 12650.35 94.95 54453.03 88888.00 2016-12-09 05:17:08.750 344 12650.38 95.00 54453.03 88888.00 2016-12-09 05:17:08.875 344 12650.38 94.97 54453.03 88888.00 2016-12-09 05:17:09.000 344 12650.40 94.97 54453.03 88888.00 2016-12-09 05:17:09.125 344 12650.42 94.97 54453.05 88888.00 2016-12-09 05:17:09.250 344 12650.40 94.95 54453.03 88888.00 2016-12-09 05:17:09.375 344 12650.40 94.97 54453.03 88888.00 2016-12-09 05:17:09.500 344 12650.38 95.03 54453.05 88888.00 2016-12-09 05:17:09.625 344 12650.40 95.03 54453.05 88888.00 2016-12-09 05:17:09.750 344 12650.42 95.00 54453.03 88888.00 2016-12-09 05:17:09.875 344 12650.42 95.00 54453.00 88888.00 2016-12-09 05:17:10.000 344 12650.45 95.00 54453.00 88888.00 2016-12-09 05:17:10.125 344 12650.40 95.00 54453.03 88888.00 2016-12-09 05:17:10.250 344 12650.35 95.00 54453.05 88888.00 2016-12-09 05:17:10.375 344 12650.38 95.00 54453.05 88888.00 2016-12-09 05:17:10.500 344 12650.42 95.05 54453.07 88888.00 2016-12-09 05:17:10.625 344 12650.38 95.08 54453.05 88888.00 2016-12-09 05:17:10.750 344 12650.38 95.05 54453.05 88888.00 2016-12-09 05:17:10.875 344 12650.38 95.05 54453.00 88888.00 2016-12-09 05:17:11.000 344 12650.38 95.03 54453.00 88888.00 2016-12-09 05:17:11.125 344 12650.40 95.05 54453.03 88888.00 2016-12-09 05:17:11.250 344 12650.42 95.03 54453.05 88888.00 2016-12-09 05:17:11.375 344 12650.35 95.03 54453.05 88888.00 2016-12-09 05:17:11.500 344 12650.33 95.08 54453.05 88888.00 2016-12-09 05:17:11.625 344 12650.33 95.10 54453.05 88888.00 2016-12-09 05:17:11.750 344 12650.38 95.10 54453.05 88888.00 2016-12-09 05:17:11.875 344 12650.38 95.12 54453.03 88888.00 2016-12-09 05:17:12.000 344 12650.35 95.10 54453.03 88888.00 2016-12-09 05:17:12.125 344 12650.35 95.10 54453.05 88888.00 2016-12-09 05:17:12.250 344 12650.33 95.10 54453.05 88888.00 2016-12-09 05:17:12.375 344 12650.35 95.12 54453.05 88888.00 2016-12-09 05:17:12.500 344 12650.40 95.12 54453.03 88888.00 2016-12-09 05:17:12.625 344 12650.42 95.15 54453.03 88888.00 2016-12-09 05:17:12.750 344 12650.38 95.12 54453.05 88888.00 2016-12-09 05:17:12.875 344 12650.35 95.12 54453.05 88888.00 2016-12-09 05:17:13.000 344 12650.33 95.15 54453.05 88888.00 2016-12-09 05:17:13.125 344 12650.33 95.15 54453.05 88888.00 2016-12-09 05:17:13.250 344 12650.30 95.12 54453.05 88888.00 2016-12-09 05:17:13.375 344 12650.33 95.15 54453.03 88888.00 2016-12-09 05:17:13.500 344 12650.33 95.15 54453.03 88888.00 2016-12-09 05:17:13.625 344 12650.30 95.15 54453.07 88888.00 2016-12-09 05:17:13.750 344 12650.30 95.17 54453.05 88888.00 2016-12-09 05:17:13.875 344 12650.27 95.17 54453.03 88888.00 2016-12-09 05:17:14.000 344 12650.27 95.20 54453.00 88888.00 2016-12-09 05:17:14.125 344 12650.27 95.20 54453.03 88888.00 2016-12-09 05:17:14.250 344 12650.35 95.17 54453.03 88888.00 2016-12-09 05:17:14.375 344 12650.35 95.22 54453.03 88888.00 2016-12-09 05:17:14.500 344 12650.38 95.22 54453.03 88888.00 2016-12-09 05:17:14.625 344 12650.40 95.28 54453.05 88888.00 2016-12-09 05:17:14.750 344 12650.42 95.28 54453.05 88888.00 2016-12-09 05:17:14.875 344 12650.45 95.30 54453.03 88888.00 2016-12-09 05:17:15.000 344 12650.40 95.25 54453.00 88888.00 2016-12-09 05:17:15.125 344 12650.35 95.25 54453.03 88888.00 2016-12-09 05:17:15.250 344 12650.35 95.28 54453.03 88888.00 2016-12-09 05:17:15.375 344 12650.42 95.30 54453.00 88888.00 2016-12-09 05:17:15.500 344 12650.42 95.30 54453.00 88888.00 2016-12-09 05:17:15.625 344 12650.40 95.33 54453.00 88888.00 2016-12-09 05:17:15.750 344 12650.40 95.30 54452.97 88888.00 2016-12-09 05:17:15.875 344 12650.35 95.33 54452.97 88888.00 2016-12-09 05:17:16.000 344 12650.40 95.38 54453.00 88888.00 2016-12-09 05:17:16.125 344 12650.45 95.35 54453.00 88888.00 2016-12-09 05:17:16.250 344 12650.40 95.35 54453.00 88888.00 2016-12-09 05:17:16.375 344 12650.38 95.40 54453.03 88888.00 2016-12-09 05:17:16.500 344 12650.38 95.42 54453.00 88888.00 2016-12-09 05:17:16.625 344 12650.42 95.42 54452.97 88888.00 2016-12-09 05:17:16.750 344 12650.40 95.42 54452.97 88888.00 2016-12-09 05:17:16.875 344 12650.38 95.45 54453.00 88888.00 2016-12-09 05:17:17.000 344 12650.40 95.45 54453.00 88888.00 2016-12-09 05:17:17.125 344 12650.48 95.47 54453.00 88888.00 2016-12-09 05:17:17.250 344 12650.50 95.47 54453.00 88888.00 2016-12-09 05:17:17.375 344 12650.48 95.53 54452.97 88888.00 2016-12-09 05:17:17.500 344 12650.48 95.50 54452.97 88888.00 2016-12-09 05:17:17.625 344 12650.50 95.53 54452.97 88888.00 2016-12-09 05:17:17.750 344 12650.50 95.53 54452.97 88888.00 2016-12-09 05:17:17.875 344 12650.48 95.53 54452.97 88888.00 2016-12-09 05:17:18.000 344 12650.50 95.55 54452.97 88888.00 2016-12-09 05:17:18.125 344 12650.48 95.58 54452.97 88888.00 2016-12-09 05:17:18.250 344 12650.48 95.55 54452.95 88888.00 2016-12-09 05:17:18.375 344 12650.50 95.58 54452.95 88888.00 2016-12-09 05:17:18.500 344 12650.52 95.62 54452.97 88888.00 2016-12-09 05:17:18.625 344 12650.50 95.65 54452.95 88888.00 2016-12-09 05:17:18.750 344 12650.50 95.65 54452.95 88888.00 2016-12-09 05:17:18.875 344 12650.48 95.67 54452.95 88888.00 2016-12-09 05:17:19.000 344 12650.55 95.70 54452.93 88888.00 2016-12-09 05:17:19.125 344 12650.55 95.67 54452.95 88888.00 2016-12-09 05:17:19.250 344 12650.45 95.65 54452.95 88888.00 2016-12-09 05:17:19.375 344 12650.45 95.70 54452.95 88888.00 2016-12-09 05:17:19.500 344 12650.48 95.72 54452.93 88888.00 2016-12-09 05:17:19.625 344 12650.48 95.75 54452.93 88888.00 2016-12-09 05:17:19.750 344 12650.55 95.80 54452.95 88888.00 2016-12-09 05:17:19.875 344 12650.58 95.80 54452.97 88888.00 2016-12-09 05:17:20.000 344 12650.55 95.78 54452.97 88888.00 2016-12-09 05:17:20.125 344 12650.58 95.80 54452.93 88888.00 2016-12-09 05:17:20.250 344 12650.60 95.85 54452.95 88888.00 2016-12-09 05:17:20.375 344 12650.60 95.88 54452.97 88888.00 2016-12-09 05:17:20.500 344 12650.60 95.85 54452.95 88888.00 2016-12-09 05:17:20.625 344 12650.62 95.83 54452.93 88888.00 2016-12-09 05:17:20.750 344 12650.65 95.85 54452.90 88888.00 2016-12-09 05:17:20.875 344 12650.65 95.85 54452.88 88888.00 2016-12-09 05:17:21.000 344 12650.62 95.90 54452.90 88888.00 2016-12-09 05:17:21.125 344 12650.60 95.92 54452.93 88888.00 2016-12-09 05:17:21.250 344 12650.62 95.92 54452.93 88888.00 2016-12-09 05:17:21.375 344 12650.65 95.97 54452.90 88888.00 2016-12-09 05:17:21.500 344 12650.70 95.95 54452.88 88888.00 2016-12-09 05:17:21.625 344 12650.77 95.97 54452.90 88888.00 2016-12-09 05:17:21.750 344 12650.80 95.97 54452.90 88888.00 2016-12-09 05:17:21.875 344 12650.75 95.97 54452.90 88888.00 2016-12-09 05:17:22.000 344 12650.75 95.97 54452.90 88888.00 2016-12-09 05:17:22.125 344 12650.77 96.00 54452.90 88888.00 2016-12-09 05:17:22.250 344 12650.80 96.00 54452.90 88888.00 2016-12-09 05:17:22.375 344 12650.85 96.03 54452.90 88888.00 2016-12-09 05:17:22.500 344 12650.80 96.05 54452.90 88888.00 2016-12-09 05:17:22.625 344 12650.83 96.05 54452.88 88888.00 2016-12-09 05:17:22.750 344 12650.80 96.08 54452.90 88888.00 2016-12-09 05:17:22.875 344 12650.80 96.08 54452.90 88888.00 2016-12-09 05:17:23.000 344 12650.80 96.05 54452.88 88888.00 2016-12-09 05:17:23.125 344 12650.85 96.12 54452.90 88888.00 2016-12-09 05:17:23.250 344 12650.85 96.10 54452.88 88888.00 2016-12-09 05:17:23.375 344 12650.92 96.10 54452.88 88888.00 2016-12-09 05:17:23.500 344 12650.88 96.10 54452.85 88888.00 2016-12-09 05:17:23.625 344 12650.90 96.10 54452.88 88888.00 2016-12-09 05:17:23.750 344 12650.85 96.10 54452.85 88888.00 2016-12-09 05:17:23.875 344 12650.83 96.12 54452.85 88888.00 2016-12-09 05:17:24.000 344 12650.85 96.12 54452.85 88888.00 2016-12-09 05:17:24.125 344 12650.88 96.12 54452.88 88888.00 2016-12-09 05:17:24.250 344 12650.88 96.10 54452.88 88888.00 2016-12-09 05:17:24.375 344 12650.92 96.15 54452.85 88888.00 2016-12-09 05:17:24.500 344 12650.88 96.17 54452.85 88888.00 2016-12-09 05:17:24.625 344 12650.88 96.17 54452.82 88888.00 2016-12-09 05:17:24.750 344 12650.88 96.20 54452.82 88888.00 2016-12-09 05:17:24.875 344 12650.85 96.20 54452.82 88888.00 2016-12-09 05:17:25.000 344 12650.85 96.20 54452.85 88888.00 2016-12-09 05:17:25.125 344 12650.85 96.20 54452.82 88888.00 2016-12-09 05:17:25.250 344 12650.88 96.22 54452.85 88888.00 2016-12-09 05:17:25.375 344 12650.95 96.25 54452.85 88888.00 2016-12-09 05:17:25.500 344 12650.98 96.25 54452.85 88888.00 2016-12-09 05:17:25.625 344 12651.00 96.28 54452.85 88888.00 2016-12-09 05:17:25.750 344 12650.98 96.25 54452.82 88888.00 2016-12-09 05:17:25.875 344 12651.00 96.22 54452.80 88888.00 2016-12-09 05:17:26.000 344 12651.02 96.25 54452.80 88888.00 2016-12-09 05:17:26.125 344 12651.05 96.30 54452.85 88888.00 2016-12-09 05:17:26.250 344 12651.00 96.28 54452.82 88888.00 2016-12-09 05:17:26.375 344 12651.05 96.28 54452.82 88888.00 2016-12-09 05:17:26.500 344 12651.08 96.28 54452.82 88888.00 2016-12-09 05:17:26.625 344 12651.05 96.30 54452.82 88888.00 2016-12-09 05:17:26.750 344 12651.05 96.30 54452.82 88888.00 2016-12-09 05:17:26.875 344 12651.08 96.30 54452.80 88888.00 2016-12-09 05:17:27.000 344 12651.12 96.33 54452.78 88888.00 2016-12-09 05:17:27.125 344 12651.10 96.35 54452.80 88888.00 2016-12-09 05:17:27.250 344 12651.00 96.35 54452.80 88888.00 2016-12-09 05:17:27.375 344 12651.05 96.35 54452.82 88888.00 2016-12-09 05:17:27.500 344 12651.05 96.38 54452.80 88888.00 2016-12-09 05:17:27.625 344 12651.05 96.40 54452.80 88888.00 2016-12-09 05:17:27.750 344 12651.10 96.40 54452.80 88888.00 2016-12-09 05:17:27.875 344 12651.12 96.42 54452.80 88888.00 2016-12-09 05:17:28.000 344 12651.08 96.40 54452.80 88888.00 2016-12-09 05:17:28.125 344 12651.05 96.35 54452.78 88888.00 2016-12-09 05:17:28.250 344 12651.10 96.38 54452.78 88888.00 2016-12-09 05:17:28.375 344 12651.12 96.40 54452.78 88888.00 2016-12-09 05:17:28.500 344 12651.08 96.35 54452.78 88888.00 2016-12-09 05:17:28.625 344 12651.02 96.38 54452.78 88888.00 2016-12-09 05:17:28.750 344 12651.05 96.42 54452.78 88888.00 2016-12-09 05:17:28.875 344 12651.10 96.45 54452.80 88888.00 2016-12-09 05:17:29.000 344 12651.12 96.42 54452.78 88888.00 2016-12-09 05:17:29.125 344 12651.15 96.40 54452.75 88888.00 2016-12-09 05:17:29.250 344 12651.05 96.40 54452.78 88888.00 2016-12-09 05:17:29.375 344 12651.05 96.42 54452.78 88888.00 2016-12-09 05:17:29.500 344 12651.10 96.45 54452.78 88888.00 2016-12-09 05:17:29.625 344 12651.12 96.45 54452.75 88888.00 2016-12-09 05:17:29.750 344 12651.15 96.45 54452.75 88888.00 2016-12-09 05:17:29.875 344 12651.08 96.50 54452.75 88888.00 2016-12-09 05:17:30.000 344 12651.12 96.47 54452.75 88888.00 2016-12-09 05:17:30.125 344 12651.12 96.45 54452.78 88888.00 2016-12-09 05:17:30.250 344 12651.17 96.45 54452.78 88888.00 2016-12-09 05:17:30.375 344 12651.23 96.47 54452.75 88888.00 2016-12-09 05:17:30.500 344 12651.23 96.47 54452.72 88888.00 2016-12-09 05:17:30.625 344 12651.23 96.50 54452.75 88888.00 2016-12-09 05:17:30.750 344 12651.23 96.45 54452.75 88888.00 2016-12-09 05:17:30.875 344 12651.25 96.50 54452.75 88888.00 2016-12-09 05:17:31.000 344 12651.23 96.47 54452.72 88888.00 2016-12-09 05:17:31.125 344 12651.30 96.47 54452.72 88888.00 2016-12-09 05:17:31.250 344 12651.23 96.50 54452.70 88888.00 2016-12-09 05:17:31.375 344 12651.17 96.53 54452.70 88888.00 2016-12-09 05:17:31.500 344 12651.10 96.47 54452.72 88888.00 2016-12-09 05:17:31.625 344 12651.12 96.47 54452.72 88888.00 2016-12-09 05:17:31.750 344 12651.20 96.47 54452.72 88888.00 2016-12-09 05:17:31.875 344 12651.23 96.53 54452.72 88888.00 2016-12-09 05:17:32.000 344 12651.23 96.53 54452.72 88888.00 2016-12-09 05:17:32.125 344 12651.23 96.50 54452.75 88888.00 2016-12-09 05:17:32.250 344 12651.23 96.50 54452.75 88888.00 2016-12-09 05:17:32.375 344 12651.23 96.53 54452.72 88888.00 2016-12-09 05:17:32.500 344 12651.25 96.50 54452.72 88888.00 2016-12-09 05:17:32.625 344 12651.27 96.50 54452.70 88888.00 2016-12-09 05:17:32.750 344 12651.25 96.50 54452.70 88888.00 2016-12-09 05:17:32.875 344 12651.20 96.50 54452.70 88888.00 2016-12-09 05:17:33.000 344 12651.17 96.53 54452.68 88888.00 2016-12-09 05:17:33.125 344 12651.17 96.53 54452.70 88888.00 2016-12-09 05:17:33.250 344 12651.17 96.47 54452.70 88888.00 2016-12-09 05:17:33.375 344 12651.23 96.50 54452.70 88888.00 2016-12-09 05:17:33.500 344 12651.15 96.50 54452.70 88888.00 2016-12-09 05:17:33.625 344 12651.17 96.47 54452.72 88888.00 2016-12-09 05:17:33.750 344 12651.23 96.53 54452.70 88888.00 2016-12-09 05:17:33.875 344 12651.25 96.53 54452.72 88888.00 2016-12-09 05:17:34.000 344 12651.23 96.50 54452.70 88888.00 2016-12-09 05:17:34.125 344 12651.23 96.50 54452.72 88888.00 2016-12-09 05:17:34.250 344 12651.25 96.47 54452.72 88888.00 2016-12-09 05:17:34.375 344 12651.30 96.47 54452.72 88888.00 2016-12-09 05:17:34.500 344 12651.30 96.47 54452.72 88888.00 2016-12-09 05:17:34.625 344 12651.25 96.45 54452.70 88888.00 2016-12-09 05:17:34.750 344 12651.23 96.47 54452.70 88888.00 2016-12-09 05:17:34.875 344 12651.23 96.50 54452.70 88888.00 2016-12-09 05:17:35.000 344 12651.25 96.50 54452.70 88888.00 2016-12-09 05:17:35.125 344 12651.23 96.47 54452.72 88888.00 2016-12-09 05:17:35.250 344 12651.20 96.47 54452.70 88888.00 2016-12-09 05:17:35.375 344 12651.20 96.47 54452.70 88888.00 2016-12-09 05:17:35.500 344 12651.25 96.47 54452.72 88888.00 2016-12-09 05:17:35.625 344 12651.25 96.47 54452.72 88888.00 2016-12-09 05:17:35.750 344 12651.20 96.47 54452.70 88888.00 2016-12-09 05:17:35.875 344 12651.20 96.47 54452.70 88888.00 2016-12-09 05:17:36.000 344 12651.20 96.47 54452.70 88888.00 2016-12-09 05:17:36.125 344 12651.20 96.47 54452.72 88888.00 2016-12-09 05:17:36.250 344 12651.17 96.42 54452.72 88888.00 2016-12-09 05:17:36.375 344 12651.23 96.47 54452.70 88888.00 2016-12-09 05:17:36.500 344 12651.20 96.42 54452.70 88888.00 2016-12-09 05:17:36.625 344 12651.15 96.45 54452.70 88888.00 2016-12-09 05:17:36.750 344 12651.15 96.45 54452.70 88888.00 2016-12-09 05:17:36.875 344 12651.20 96.45 54452.70 88888.00 2016-12-09 05:17:37.000 344 12651.17 96.42 54452.72 88888.00 2016-12-09 05:17:37.125 344 12651.12 96.45 54452.70 88888.00 2016-12-09 05:17:37.250 344 12651.10 96.45 54452.70 88888.00 2016-12-09 05:17:37.375 344 12651.15 96.40 54452.72 88888.00 2016-12-09 05:17:37.500 344 12651.17 96.42 54452.75 88888.00 2016-12-09 05:17:37.625 344 12651.12 96.42 54452.75 88888.00 2016-12-09 05:17:37.750 344 12651.15 96.40 54452.72 88888.00 2016-12-09 05:17:37.875 344 12651.17 96.42 54452.72 88888.00 2016-12-09 05:17:38.000 344 12651.17 96.42 54452.68 88888.00 2016-12-09 05:17:38.125 344 12651.12 96.40 54452.70 88888.00 2016-12-09 05:17:38.250 344 12651.10 96.40 54452.70 88888.00 2016-12-09 05:17:38.375 344 12651.12 96.40 54452.72 88888.00 2016-12-09 05:17:38.500 344 12651.12 96.42 54452.72 88888.00 2016-12-09 05:17:38.625 344 12651.08 96.42 54452.70 88888.00 2016-12-09 05:17:38.750 344 12651.05 96.40 54452.70 88888.00 2016-12-09 05:17:38.875 344 12651.02 96.40 54452.70 88888.00 2016-12-09 05:17:39.000 344 12651.08 96.35 54452.68 88888.00 2016-12-09 05:17:39.125 344 12651.08 96.38 54452.72 88888.00 2016-12-09 05:17:39.250 344 12651.08 96.38 54452.72 88888.00 2016-12-09 05:17:39.375 344 12651.08 96.38 54452.72 88888.00 2016-12-09 05:17:39.500 344 12651.08 96.35 54452.72 88888.00 2016-12-09 05:17:39.625 344 12651.08 96.33 54452.70 88888.00 2016-12-09 05:17:39.750 344 12651.12 96.35 54452.72 88888.00 2016-12-09 05:17:39.875 344 12651.12 96.35 54452.75 88888.00 2016-12-09 05:17:40.000 344 12651.08 96.35 54452.70 88888.00 2016-12-09 05:17:40.125 344 12651.00 96.35 54452.70 88888.00 2016-12-09 05:17:40.250 344 12650.98 96.35 54452.72 88888.00 2016-12-09 05:17:40.375 344 12651.02 96.35 54452.72 88888.00 2016-12-09 05:17:40.500 344 12651.05 96.35 54452.72 88888.00 2016-12-09 05:17:40.625 344 12651.02 96.33 54452.72 88888.00 2016-12-09 05:17:40.750 344 12651.00 96.33 54452.72 88888.00 2016-12-09 05:17:40.875 344 12650.98 96.30 54452.72 88888.00 2016-12-09 05:17:41.000 344 12650.98 96.35 54452.72 88888.00 2016-12-09 05:17:41.125 344 12651.00 96.30 54452.72 88888.00 2016-12-09 05:17:41.250 344 12651.00 96.25 54452.72 88888.00 2016-12-09 05:17:41.375 344 12651.00 96.30 54452.75 88888.00 2016-12-09 05:17:41.500 344 12651.00 96.30 54452.75 88888.00 2016-12-09 05:17:41.625 344 12651.02 96.28 54452.75 88888.00 2016-12-09 05:17:41.750 344 12650.98 96.25 54452.75 88888.00 2016-12-09 05:17:41.875 344 12650.98 96.20 54452.72 88888.00 2016-12-09 05:17:42.000 344 12650.98 96.22 54452.72 88888.00 2016-12-09 05:17:42.125 344 12650.92 96.22 54452.75 88888.00 2016-12-09 05:17:42.250 344 12650.88 96.20 54452.72 88888.00 2016-12-09 05:17:42.375 344 12650.95 96.20 54452.75 88888.00 2016-12-09 05:17:42.500 344 12650.95 96.20 54452.75 88888.00 2016-12-09 05:17:42.625 344 12650.90 96.20 54452.72 88888.00 2016-12-09 05:17:42.750 344 12650.90 96.22 54452.72 88888.00 2016-12-09 05:17:42.875 344 12650.90 96.20 54452.72 88888.00 2016-12-09 05:17:43.000 344 12651.00 96.20 54452.72 88888.00 2016-12-09 05:17:43.125 344 12651.08 96.20 54452.72 88888.00 2016-12-09 05:17:43.250 344 12651.00 96.15 54452.72 88888.00 2016-12-09 05:17:43.375 344 12650.92 96.12 54452.72 88888.00 2016-12-09 05:17:43.500 344 12650.90 96.12 54452.75 88888.00 2016-12-09 05:17:43.625 344 12650.90 96.12 54452.72 88888.00 2016-12-09 05:17:43.750 344 12650.88 96.15 54452.72 88888.00 2016-12-09 05:17:43.875 344 12650.90 96.15 54452.75 88888.00 2016-12-09 05:17:44.000 344 12650.92 96.15 54452.72 88888.00 2016-12-09 05:17:44.125 344 12650.95 96.15 54452.75 88888.00 2016-12-09 05:17:44.250 344 12650.90 96.10 54452.72 88888.00 2016-12-09 05:17:44.375 344 12650.90 96.10 54452.70 88888.00 2016-12-09 05:17:44.500 344 12650.90 96.10 54452.72 88888.00 2016-12-09 05:17:44.625 344 12650.88 96.10 54452.75 88888.00 2016-12-09 05:17:44.750 344 12650.80 96.08 54452.72 88888.00 2016-12-09 05:17:44.875 344 12650.83 96.08 54452.72 88888.00 2016-12-09 05:17:45.000 344 12650.80 96.08 54452.70 88888.00 2016-12-09 05:17:45.125 344 12650.83 96.08 54452.72 88888.00 2016-12-09 05:17:45.250 344 12650.83 96.05 54452.72 88888.00 2016-12-09 05:17:45.375 344 12650.88 96.03 54452.72 88888.00 2016-12-09 05:17:45.500 344 12650.88 96.05 54452.72 88888.00 2016-12-09 05:17:45.625 344 12650.77 96.05 54452.72 88888.00 2016-12-09 05:17:45.750 344 12650.73 96.05 54452.72 88888.00 2016-12-09 05:17:45.875 344 12650.73 96.05 54452.72 88888.00 2016-12-09 05:17:46.000 344 12650.73 96.05 54452.70 88888.00 2016-12-09 05:17:46.125 344 12650.75 96.05 54452.72 88888.00 2016-12-09 05:17:46.250 344 12650.75 96.00 54452.72 88888.00 2016-12-09 05:17:46.375 344 12650.73 96.00 54452.72 88888.00 2016-12-09 05:17:46.500 344 12650.67 95.97 54452.72 88888.00 2016-12-09 05:17:46.625 344 12650.67 95.97 54452.72 88888.00 2016-12-09 05:17:46.750 344 12650.77 95.95 54452.72 88888.00 2016-12-09 05:17:46.875 344 12650.83 95.95 54452.70 88888.00 2016-12-09 05:17:47.000 344 12650.75 95.95 54452.68 88888.00 2016-12-09 05:17:47.125 344 12650.75 95.95 54452.70 88888.00 2016-12-09 05:17:47.250 344 12650.75 95.95 54452.70 88888.00 2016-12-09 05:17:47.375 344 12650.75 95.95 54452.70 88888.00 2016-12-09 05:17:47.500 344 12650.70 95.92 54452.70 88888.00 2016-12-09 05:17:47.625 344 12650.73 95.92 54452.70 88888.00 2016-12-09 05:17:47.750 344 12650.77 95.92 54452.72 88888.00 2016-12-09 05:17:47.875 344 12650.77 95.85 54452.75 88888.00 2016-12-09 05:17:48.000 344 12650.73 95.85 54452.72 88888.00 2016-12-09 05:17:48.125 344 12650.73 95.90 54452.75 88888.00 2016-12-09 05:17:48.250 344 12650.70 95.88 54452.75 88888.00 2016-12-09 05:17:48.375 344 12650.67 95.83 54452.75 88888.00 2016-12-09 05:17:48.500 344 12650.67 95.83 54452.72 88888.00 2016-12-09 05:17:48.625 344 12650.70 95.85 54452.72 88888.00 2016-12-09 05:17:48.750 344 12650.70 95.83 54452.70 88888.00 2016-12-09 05:17:48.875 344 12650.65 95.78 54452.72 88888.00 2016-12-09 05:17:49.000 344 12650.65 95.80 54452.70 88888.00 2016-12-09 05:17:49.125 344 12650.62 95.78 54452.70 88888.00 2016-12-09 05:17:49.250 344 12650.62 95.75 54452.72 88888.00 2016-12-09 05:17:49.375 344 12650.65 95.75 54452.72 88888.00 2016-12-09 05:17:49.500 344 12650.60 95.75 54452.72 88888.00 2016-12-09 05:17:49.625 344 12650.55 95.75 54452.72 88888.00 2016-12-09 05:17:49.750 344 12650.55 95.78 54452.72 88888.00 2016-12-09 05:17:49.875 344 12650.55 95.78 54452.75 88888.00 2016-12-09 05:17:50.000 344 12650.52 95.72 54452.72 88888.00 2016-12-09 05:17:50.125 344 12650.58 95.70 54452.78 88888.00 2016-12-09 05:17:50.250 344 12650.65 95.72 54452.75 88888.00 2016-12-09 05:17:50.375 344 12650.70 95.70 54452.72 88888.00 2016-12-09 05:17:50.500 344 12650.67 95.67 54452.72 88888.00 2016-12-09 05:17:50.625 344 12650.60 95.67 54452.72 88888.00 2016-12-09 05:17:50.750 344 12650.65 95.67 54452.72 88888.00 2016-12-09 05:17:50.875 344 12650.62 95.67 54452.70 88888.00 2016-12-09 05:17:51.000 344 12650.60 95.65 54452.70 88888.00 2016-12-09 05:17:51.125 344 12650.58 95.62 54452.70 88888.00 2016-12-09 05:17:51.250 344 12650.62 95.62 54452.70 88888.00 2016-12-09 05:17:51.375 344 12650.67 95.62 54452.70 88888.00 2016-12-09 05:17:51.500 344 12650.67 95.62 54452.70 88888.00 2016-12-09 05:17:51.625 344 12650.62 95.60 54452.70 88888.00 2016-12-09 05:17:51.750 344 12650.52 95.60 54452.70 88888.00 2016-12-09 05:17:51.875 344 12650.55 95.58 54452.70 88888.00 2016-12-09 05:17:52.000 344 12650.58 95.58 54452.70 88888.00 2016-12-09 05:17:52.125 344 12650.58 95.55 54452.72 88888.00 2016-12-09 05:17:52.250 344 12650.58 95.53 54452.72 88888.00 2016-12-09 05:17:52.375 344 12650.60 95.55 54452.72 88888.00 2016-12-09 05:17:52.500 344 12650.62 95.53 54452.72 88888.00 2016-12-09 05:17:52.625 344 12650.60 95.55 54452.72 88888.00 2016-12-09 05:17:52.750 344 12650.65 95.55 54452.72 88888.00 2016-12-09 05:17:52.875 344 12650.60 95.50 54452.75 88888.00 2016-12-09 05:17:53.000 344 12650.58 95.47 54452.75 88888.00 2016-12-09 05:17:53.125 344 12650.65 95.45 54452.75 88888.00 2016-12-09 05:17:53.250 344 12650.60 95.42 54452.75 88888.00 2016-12-09 05:17:53.375 344 12650.65 95.42 54452.75 88888.00 2016-12-09 05:17:53.500 344 12650.60 95.42 54452.75 88888.00 2016-12-09 05:17:53.625 344 12650.58 95.45 54452.75 88888.00 2016-12-09 05:17:53.750 344 12650.62 95.47 54452.72 88888.00 2016-12-09 05:17:53.875 344 12650.65 95.47 54452.75 88888.00 2016-12-09 05:17:54.000 344 12650.65 95.42 54452.72 88888.00 2016-12-09 05:17:54.125 344 12650.62 95.42 54452.72 88888.00 2016-12-09 05:17:54.250 344 12650.62 95.42 54452.75 88888.00 2016-12-09 05:17:54.375 344 12650.60 95.42 54452.72 88888.00 2016-12-09 05:17:54.500 344 12650.58 95.40 54452.72 88888.00 2016-12-09 05:17:54.625 344 12650.52 95.35 54452.72 88888.00 2016-12-09 05:17:54.750 344 12650.50 95.35 54452.75 88888.00 2016-12-09 05:17:54.875 344 12650.55 95.38 54452.72 88888.00 2016-12-09 05:17:55.000 344 12650.55 95.40 54452.70 88888.00 2016-12-09 05:17:55.125 344 12650.50 95.35 54452.72 88888.00 2016-12-09 05:17:55.250 344 12650.55 95.30 54452.72 88888.00 2016-12-09 05:17:55.375 344 12650.60 95.35 54452.72 88888.00 2016-12-09 05:17:55.500 344 12650.60 95.35 54452.70 88888.00 2016-12-09 05:17:55.625 344 12650.58 95.33 54452.72 88888.00 2016-12-09 05:17:55.750 344 12650.55 95.28 54452.72 88888.00 2016-12-09 05:17:55.875 344 12650.50 95.25 54452.75 88888.00 2016-12-09 05:17:56.000 344 12650.48 95.28 54452.78 88888.00 2016-12-09 05:17:56.125 344 12650.48 95.30 54452.75 88888.00 2016-12-09 05:17:56.250 344 12650.45 95.25 54452.75 88888.00 2016-12-09 05:17:56.375 344 12650.45 95.22 54452.72 88888.00 2016-12-09 05:17:56.500 344 12650.50 95.25 54452.75 88888.00 2016-12-09 05:17:56.625 344 12650.52 95.28 54452.75 88888.00 2016-12-09 05:17:56.750 344 12650.48 95.25 54452.75 88888.00 2016-12-09 05:17:56.875 344 12650.45 95.20 54452.70 88888.00 2016-12-09 05:17:57.000 344 12650.45 95.22 54452.70 88888.00 2016-12-09 05:17:57.125 344 12650.45 95.22 54452.70 88888.00 2016-12-09 05:17:57.250 344 12650.42 95.22 54452.70 88888.00 2016-12-09 05:17:57.375 344 12650.42 95.22 54452.72 88888.00 2016-12-09 05:17:57.500 344 12650.45 95.20 54452.70 88888.00 2016-12-09 05:17:57.625 344 12650.45 95.20 54452.70 88888.00 2016-12-09 05:17:57.750 344 12650.45 95.22 54452.72 88888.00 2016-12-09 05:17:57.875 344 12650.48 95.22 54452.72 88888.00 2016-12-09 05:17:58.000 344 12650.50 95.22 54452.70 88888.00 2016-12-09 05:17:58.125 344 12650.50 95.20 54452.70 88888.00 2016-12-09 05:17:58.250 344 12650.50 95.17 54452.70 88888.00 2016-12-09 05:17:58.375 344 12650.52 95.20 54452.70 88888.00 2016-12-09 05:17:58.500 344 12650.50 95.20 54452.70 88888.00 2016-12-09 05:17:58.625 344 12650.48 95.17 54452.70 88888.00 2016-12-09 05:17:58.750 344 12650.42 95.20 54452.70 88888.00 2016-12-09 05:17:58.875 344 12650.40 95.17 54452.72 88888.00 2016-12-09 05:17:59.000 344 12650.45 95.17 54452.68 88888.00 2016-12-09 05:17:59.125 344 12650.50 95.17 54452.70 88888.00 2016-12-09 05:17:59.250 344 12650.52 95.15 54452.72 88888.00 2016-12-09 05:17:59.375 344 12650.52 95.15 54452.72 88888.00 2016-12-09 05:17:59.500 344 12650.48 95.17 54452.72 88888.00 2016-12-09 05:17:59.625 344 12650.45 95.17 54452.72 88888.00 2016-12-09 05:17:59.750 344 12650.45 95.17 54452.72 88888.00 2016-12-09 05:17:59.875 344 12650.45 95.17 54452.68 88888.00 2016-12-09 05:18:00.000 344 12650.40 95.15 54452.70 88888.00 2016-12-09 05:18:00.125 344 12650.35 95.15 54452.70 88888.00 2016-12-09 05:18:00.250 344 12650.35 95.15 54452.70 88888.00 2016-12-09 05:18:00.375 344 12650.42 95.17 54452.72 88888.00 2016-12-09 05:18:00.500 344 12650.42 95.15 54452.70 88888.00 2016-12-09 05:18:00.625 344 12650.40 95.15 54452.70 88888.00 2016-12-09 05:18:00.750 344 12650.38 95.15 54452.70 88888.00 2016-12-09 05:18:00.875 344 12650.38 95.10 54452.68 88888.00 2016-12-09 05:18:01.000 344 12650.38 95.15 54452.68 88888.00 2016-12-09 05:18:01.125 344 12650.35 95.15 54452.68 88888.00 2016-12-09 05:18:01.250 344 12650.33 95.12 54452.70 88888.00 2016-12-09 05:18:01.375 344 12650.38 95.12 54452.70 88888.00 2016-12-09 05:18:01.500 344 12650.40 95.12 54452.70 88888.00 2016-12-09 05:18:01.625 344 12650.40 95.12 54452.70 88888.00 2016-12-09 05:18:01.750 344 12650.38 95.12 54452.72 88888.00 2016-12-09 05:18:01.875 344 12650.40 95.05 54452.70 88888.00 2016-12-09 05:18:02.000 344 12650.50 95.10 54452.68 88888.00 2016-12-09 05:18:02.125 344 12650.50 95.12 54452.68 88888.00 2016-12-09 05:18:02.250 344 12650.48 95.15 54452.70 88888.00 2016-12-09 05:18:02.375 344 12650.48 95.12 54452.68 88888.00 2016-12-09 05:18:02.500 344 12650.45 95.12 54452.70 88888.00 2016-12-09 05:18:02.625 344 12650.40 95.15 54452.70 88888.00 2016-12-09 05:18:02.750 344 12650.38 95.17 54452.70 88888.00 2016-12-09 05:18:02.875 344 12650.40 95.15 54452.72 88888.00 2016-12-09 05:18:03.000 344 12650.38 95.12 54452.70 88888.00 2016-12-09 05:18:03.125 344 12650.33 95.12 54452.70 88888.00 2016-12-09 05:18:03.250 344 12650.33 95.10 54452.70 88888.00 2016-12-09 05:18:03.375 344 12650.40 95.12 54452.70 88888.00 2016-12-09 05:18:03.500 344 12650.40 95.15 54452.70 88888.00 2016-12-09 05:18:03.625 344 12650.38 95.15 54452.70 88888.00 2016-12-09 05:18:03.750 344 12650.38 95.12 54452.68 88888.00 2016-12-09 05:18:03.875 344 12650.30 95.12 54452.70 88888.00 2016-12-09 05:18:04.000 344 12650.30 95.15 54452.72 88888.00 2016-12-09 05:18:04.125 344 12650.35 95.17 54452.72 88888.00 2016-12-09 05:18:04.250 344 12650.38 95.15 54452.70 88888.00 2016-12-09 05:18:04.375 344 12650.40 95.17 54452.70 88888.00 2016-12-09 05:18:04.500 344 12650.35 95.20 54452.68 88888.00 2016-12-09 05:18:04.625 344 12650.30 95.15 54452.70 88888.00 2016-12-09 05:18:04.750 344 12650.33 95.12 54452.70 88888.00 2016-12-09 05:18:04.875 344 12650.30 95.17 54452.70 88888.00 2016-12-09 05:18:05.000 344 12650.27 95.17 54452.70 88888.00 2016-12-09 05:18:05.125 344 12650.25 95.15 54452.70 88888.00 2016-12-09 05:18:05.250 344 12650.25 95.15 54452.70 88888.00 2016-12-09 05:18:05.375 344 12650.30 95.20 54452.70 88888.00 2016-12-09 05:18:05.500 344 12650.35 95.20 54452.72 88888.00 2016-12-09 05:18:05.625 344 12650.30 95.22 54452.72 88888.00 2016-12-09 05:18:05.750 344 12650.27 95.20 54452.70 88888.00 2016-12-09 05:18:05.875 344 12650.30 95.20 54452.70 88888.00 2016-12-09 05:18:06.000 344 12650.27 95.17 54452.68 88888.00 2016-12-09 05:18:06.125 344 12650.20 95.17 54452.72 88888.00 2016-12-09 05:18:06.250 344 12650.27 95.17 54452.72 88888.00 2016-12-09 05:18:06.375 344 12650.25 95.17 54452.72 88888.00 2016-12-09 05:18:06.500 344 12650.27 95.17 54452.72 88888.00 2016-12-09 05:18:06.625 344 12650.33 95.20 54452.70 88888.00 2016-12-09 05:18:06.750 344 12650.33 95.20 54452.70 88888.00 2016-12-09 05:18:06.875 344 12650.35 95.22 54452.70 88888.00 2016-12-09 05:18:07.000 344 12650.33 95.25 54452.70 88888.00 2016-12-09 05:18:07.125 344 12650.38 95.25 54452.70 88888.00 2016-12-09 05:18:07.250 344 12650.33 95.22 54452.70 88888.00 2016-12-09 05:18:07.375 344 12650.33 95.25 54452.70 88888.00 2016-12-09 05:18:07.500 344 12650.35 95.22 54452.70 88888.00 2016-12-09 05:18:07.625 344 12650.35 95.25 54452.70 88888.00 2016-12-09 05:18:07.750 344 12650.33 95.28 54452.68 88888.00 2016-12-09 05:18:07.875 344 12650.33 95.25 54452.68 88888.00 2016-12-09 05:18:08.000 344 12650.35 95.25 54452.70 88888.00 2016-12-09 05:18:08.125 344 12650.33 95.30 54452.70 88888.00 2016-12-09 05:18:08.250 344 12650.33 95.33 54452.68 88888.00 2016-12-09 05:18:08.375 344 12650.35 95.33 54452.68 88888.00 2016-12-09 05:18:08.500 344 12650.40 95.33 54452.65 88888.00 2016-12-09 05:18:08.625 344 12650.42 95.33 54452.65 88888.00 2016-12-09 05:18:08.750 344 12650.40 95.30 54452.65 88888.00 2016-12-09 05:18:08.875 344 12650.42 95.35 54452.65 88888.00 2016-12-09 05:18:09.000 344 12650.45 95.35 54452.62 88888.00 2016-12-09 05:18:09.125 344 12650.45 95.38 54452.62 88888.00 2016-12-09 05:18:09.250 344 12650.42 95.38 54452.62 88888.00 2016-12-09 05:18:09.375 344 12650.42 95.40 54452.62 88888.00 2016-12-09 05:18:09.500 344 12650.40 95.42 54452.65 88888.00 2016-12-09 05:18:09.625 344 12650.42 95.42 54452.65 88888.00 2016-12-09 05:18:09.750 344 12650.48 95.40 54452.65 88888.00 2016-12-09 05:18:09.875 344 12650.45 95.42 54452.60 88888.00 2016-12-09 05:18:10.000 344 12650.40 95.42 54452.62 88888.00 2016-12-09 05:18:10.125 344 12650.40 95.42 54452.60 88888.00 2016-12-09 05:18:10.250 344 12650.45 95.40 54452.62 88888.00 2016-12-09 05:18:10.375 344 12650.48 95.45 54452.62 88888.00 2016-12-09 05:18:10.500 344 12650.45 95.47 54452.62 88888.00 2016-12-09 05:18:10.625 344 12650.48 95.47 54452.65 88888.00 2016-12-09 05:18:10.750 344 12650.50 95.50 54452.65 88888.00 2016-12-09 05:18:10.875 344 12650.50 95.53 54452.62 88888.00 2016-12-09 05:18:11.000 344 12650.48 95.53 54452.62 88888.00 2016-12-09 05:18:11.125 344 12650.50 95.53 54452.62 88888.00 2016-12-09 05:18:11.250 344 12650.58 95.55 54452.65 88888.00 2016-12-09 05:18:11.375 344 12650.60 95.55 54452.68 88888.00 2016-12-09 05:18:11.500 344 12650.55 95.55 54452.65 88888.00 2016-12-09 05:18:11.625 344 12650.50 95.53 54452.60 88888.00 2016-12-09 05:18:11.750 344 12650.48 95.53 54452.60 88888.00 2016-12-09 05:18:11.875 344 12650.55 95.55 54452.62 88888.00 2016-12-09 05:18:12.000 344 12650.62 95.55 54452.60 88888.00 2016-12-09 05:18:12.125 344 12650.62 95.58 54452.60 88888.00 2016-12-09 05:18:12.250 344 12650.55 95.60 54452.62 88888.00 2016-12-09 05:18:12.375 344 12650.58 95.60 54452.62 88888.00 2016-12-09 05:18:12.500 344 12650.65 95.60 54452.62 88888.00 2016-12-09 05:18:12.625 344 12650.73 95.60 54452.62 88888.00 2016-12-09 05:18:12.750 344 12650.70 95.62 54452.60 88888.00 2016-12-09 05:18:12.875 344 12650.67 95.62 54452.57 88888.00 2016-12-09 05:18:13.000 344 12650.75 95.62 54452.57 88888.00 2016-12-09 05:18:13.125 344 12650.75 95.65 54452.57 88888.00 2016-12-09 05:18:13.250 344 12650.75 95.62 54452.62 88888.00 2016-12-09 05:18:13.375 344 12650.80 95.62 54452.62 88888.00 2016-12-09 05:18:13.500 344 12650.77 95.65 54452.60 88888.00 2016-12-09 05:18:13.625 344 12650.73 95.67 54452.60 88888.00 2016-12-09 05:18:13.750 344 12650.75 95.70 54452.60 88888.00 2016-12-09 05:18:13.875 344 12650.75 95.67 54452.60 88888.00 2016-12-09 05:18:14.000 344 12650.70 95.70 54452.57 88888.00 2016-12-09 05:18:14.125 344 12650.73 95.70 54452.60 88888.00 2016-12-09 05:18:14.250 344 12650.75 95.70 54452.60 88888.00 2016-12-09 05:18:14.375 344 12650.77 95.70 54452.55 88888.00 2016-12-09 05:18:14.500 344 12650.83 95.75 54452.55 88888.00 2016-12-09 05:18:14.625 344 12650.80 95.75 54452.55 88888.00 2016-12-09 05:18:14.750 344 12650.77 95.78 54452.55 88888.00 2016-12-09 05:18:14.875 344 12650.73 95.78 54452.53 88888.00 2016-12-09 05:18:15.000 344 12650.75 95.80 54452.53 88888.00 2016-12-09 05:18:15.125 344 12650.77 95.80 54452.53 88888.00 2016-12-09 05:18:15.250 344 12650.77 95.80 54452.53 88888.00 2016-12-09 05:18:15.375 344 12650.77 95.80 54452.53 88888.00 2016-12-09 05:18:15.500 344 12650.85 95.78 54452.55 88888.00 2016-12-09 05:18:15.625 344 12650.85 95.80 54452.55 88888.00 2016-12-09 05:18:15.750 344 12650.85 95.80 54452.57 88888.00 2016-12-09 05:18:15.875 344 12650.88 95.83 54452.53 88888.00 2016-12-09 05:18:16.000 344 12650.90 95.88 54452.53 88888.00 2016-12-09 05:18:16.125 344 12650.85 95.88 54452.57 88888.00 2016-12-09 05:18:16.250 344 12650.80 95.85 54452.55 88888.00 2016-12-09 05:18:16.375 344 12650.88 95.85 54452.55 88888.00 2016-12-09 05:18:16.500 344 12650.95 95.88 54452.53 88888.00 2016-12-09 05:18:16.625 344 12651.00 95.92 54452.55 88888.00 2016-12-09 05:18:16.750 344 12651.05 95.92 54452.53 88888.00 2016-12-09 05:18:16.875 344 12651.12 95.92 54452.55 88888.00 2016-12-09 05:18:17.000 344 12651.08 95.90 54452.55 88888.00 2016-12-09 05:18:17.125 344 12650.98 95.92 54452.57 88888.00 2016-12-09 05:18:17.250 344 12650.98 95.90 54452.57 88888.00 2016-12-09 05:18:17.375 344 12651.00 95.92 54452.55 88888.00 2016-12-09 05:18:17.500 344 12650.98 95.92 54452.53 88888.00 2016-12-09 05:18:17.625 344 12650.95 95.92 54452.53 88888.00 2016-12-09 05:18:17.750 344 12650.98 95.97 54452.50 88888.00 2016-12-09 05:18:17.875 344 12651.02 96.00 54452.53 88888.00 2016-12-09 05:18:18.000 344 12651.08 95.97 54452.50 88888.00 2016-12-09 05:18:18.125 344 12651.10 95.97 54452.53 88888.00 2016-12-09 05:18:18.250 344 12651.05 95.97 54452.50 88888.00 2016-12-09 05:18:18.375 344 12651.02 95.97 54452.50 88888.00 2016-12-09 05:18:18.500 344 12651.05 95.97 54452.47 88888.00 2016-12-09 05:18:18.625 344 12651.02 95.97 54452.53 88888.00 2016-12-09 05:18:18.750 344 12651.08 96.00 54452.50 88888.00 2016-12-09 05:18:18.875 344 12651.08 95.97 54452.53 88888.00 2016-12-09 05:18:19.000 344 12651.08 95.95 54452.53 88888.00 2016-12-09 05:18:19.125 344 12651.12 95.97 54452.53 88888.00 2016-12-09 05:18:19.250 344 12651.15 95.97 54452.55 88888.00 2016-12-09 05:18:19.375 344 12651.17 95.97 54452.53 88888.00 2016-12-09 05:18:19.500 344 12651.17 95.97 54452.50 88888.00 2016-12-09 05:18:19.625 344 12651.12 95.95 54452.50 88888.00 2016-12-09 05:18:19.750 344 12651.10 95.95 54452.50 88888.00 2016-12-09 05:18:19.875 344 12651.17 95.97 54452.50 88888.00 2016-12-09 05:18:20.000 344 12651.20 95.97 54452.50 88888.00 2016-12-09 05:18:20.125 344 12651.20 95.97 54452.50 88888.00 2016-12-09 05:18:20.250 344 12651.17 96.00 54452.47 88888.00 2016-12-09 05:18:20.375 344 12651.23 96.03 54452.47 88888.00 2016-12-09 05:18:20.500 344 12651.27 96.03 54452.50 88888.00 2016-12-09 05:18:20.625 344 12651.35 96.05 54452.47 88888.00 2016-12-09 05:18:20.750 344 12651.30 96.05 54452.47 88888.00 2016-12-09 05:18:20.875 344 12651.30 96.00 54452.47 88888.00 2016-12-09 05:18:21.000 344 12651.33 96.00 54452.47 88888.00 2016-12-09 05:18:21.125 344 12651.30 96.03 54452.47 88888.00 2016-12-09 05:18:21.250 344 12651.23 96.00 54452.47 88888.00 2016-12-09 05:18:21.375 344 12651.25 96.00 54452.50 88888.00 2016-12-09 05:18:21.500 344 12651.35 96.03 54452.50 88888.00 2016-12-09 05:18:21.625 344 12651.38 96.03 54452.50 88888.00 2016-12-09 05:18:21.750 344 12651.30 96.05 54452.50 88888.00 2016-12-09 05:18:21.875 344 12651.30 96.03 54452.50 88888.00 2016-12-09 05:18:22.000 344 12651.35 96.03 54452.53 88888.00 2016-12-09 05:18:22.125 344 12651.30 96.03 54452.53 88888.00 2016-12-09 05:18:22.250 344 12651.33 96.00 54452.47 88888.00 2016-12-09 05:18:22.375 344 12651.35 96.03 54452.45 88888.00 2016-12-09 05:18:22.500 344 12651.40 96.03 54452.50 88888.00 2016-12-09 05:18:22.625 344 12651.40 96.00 54452.50 88888.00 2016-12-09 05:18:22.750 344 12651.40 96.03 54452.47 88888.00 2016-12-09 05:18:22.875 344 12651.40 96.03 54452.45 88888.00 2016-12-09 05:18:23.000 344 12651.42 96.00 54452.47 88888.00 2016-12-09 05:18:23.125 344 12651.48 96.03 54452.50 88888.00 2016-12-09 05:18:23.250 344 12651.48 96.03 54452.53 88888.00 2016-12-09 05:18:23.375 344 12651.45 96.03 54452.47 88888.00 2016-12-09 05:18:23.500 344 12651.42 96.03 54452.50 88888.00 2016-12-09 05:18:23.625 344 12651.50 96.03 54452.50 88888.00 2016-12-09 05:18:23.750 344 12651.58 96.03 54452.50 88888.00 2016-12-09 05:18:23.875 344 12651.50 96.03 54452.47 88888.00 2016-12-09 05:18:24.000 344 12651.48 96.05 54452.45 88888.00 2016-12-09 05:18:24.125 344 12651.50 96.05 54452.47 88888.00 2016-12-09 05:18:24.250 344 12651.50 96.05 54452.53 88888.00 2016-12-09 05:18:24.375 344 12651.50 96.05 54452.53 88888.00 2016-12-09 05:18:24.500 344 12651.55 96.03 54452.47 88888.00 2016-12-09 05:18:24.625 344 12651.48 96.00 54452.47 88888.00 2016-12-09 05:18:24.750 344 12651.45 96.03 54452.47 88888.00 2016-12-09 05:18:24.875 344 12651.48 96.08 54452.50 88888.00 2016-12-09 05:18:25.000 344 12651.52 96.08 54452.50 88888.00 2016-12-09 05:18:25.125 344 12651.52 96.05 54452.50 88888.00 2016-12-09 05:18:25.250 344 12651.55 96.03 54452.53 88888.00 2016-12-09 05:18:25.375 344 12651.60 96.05 54452.50 88888.00 2016-12-09 05:18:25.500 344 12651.58 96.05 54452.45 88888.00 2016-12-09 05:18:25.625 344 12651.52 96.05 54452.50 88888.00 2016-12-09 05:18:25.750 344 12651.48 96.05 54452.47 88888.00 2016-12-09 05:18:25.875 344 12651.50 96.03 54452.50 88888.00 2016-12-09 05:18:26.000 344 12651.52 96.03 54452.47 88888.00 2016-12-09 05:18:26.125 344 12651.58 96.03 54452.53 88888.00 2016-12-09 05:18:26.250 344 12651.58 96.03 54452.50 88888.00 2016-12-09 05:18:26.375 344 12651.60 96.05 54452.47 88888.00 2016-12-09 05:18:26.500 344 12651.58 96.05 54452.50 88888.00 2016-12-09 05:18:26.625 344 12651.55 96.08 54452.47 88888.00 2016-12-09 05:18:26.750 344 12651.50 96.08 54452.50 88888.00 2016-12-09 05:18:26.875 344 12651.48 96.05 54452.50 88888.00 2016-12-09 05:18:27.000 344 12651.52 96.05 54452.47 88888.00 2016-12-09 05:18:27.125 344 12651.50 96.08 54452.50 88888.00 2016-12-09 05:18:27.250 344 12651.52 96.05 54452.47 88888.00 2016-12-09 05:18:27.375 344 12651.60 96.05 54452.50 88888.00 2016-12-09 05:18:27.500 344 12651.58 96.03 54452.47 88888.00 2016-12-09 05:18:27.625 344 12651.55 96.03 54452.47 88888.00 2016-12-09 05:18:27.750 344 12651.62 96.03 54452.47 88888.00 2016-12-09 05:18:27.875 344 12651.62 96.00 54452.47 88888.00 2016-12-09 05:18:28.000 344 12651.55 95.97 54452.47 88888.00 2016-12-09 05:18:28.125 344 12651.55 96.03 54452.50 88888.00 2016-12-09 05:18:28.250 344 12651.52 96.03 54452.50 88888.00 2016-12-09 05:18:28.375 344 12651.58 96.00 54452.47 88888.00 2016-12-09 05:18:28.500 344 12651.62 96.03 54452.50 88888.00 2016-12-09 05:18:28.625 344 12651.58 96.05 54452.53 88888.00 2016-12-09 05:18:28.750 344 12651.58 96.05 54452.50 88888.00 2016-12-09 05:18:28.875 344 12651.60 96.08 54452.53 88888.00 2016-12-09 05:18:29.000 344 12651.60 96.05 54452.47 88888.00 2016-12-09 05:18:29.125 344 12651.62 96.05 54452.53 88888.00 2016-12-09 05:18:29.250 344 12651.60 96.05 54452.53 88888.00 2016-12-09 05:18:29.375 344 12651.60 96.05 54452.53 88888.00 2016-12-09 05:18:29.500 344 12651.55 96.03 54452.50 88888.00 2016-12-09 05:18:29.625 344 12651.55 96.03 54452.53 88888.00 2016-12-09 05:18:29.750 344 12651.58 96.03 54452.53 88888.00 2016-12-09 05:18:29.875 344 12651.55 96.05 54452.50 88888.00 2016-12-09 05:18:30.000 344 12651.58 96.05 54452.50 88888.00 2016-12-09 05:18:30.125 344 12651.52 96.03 54452.53 88888.00 2016-12-09 05:18:30.250 344 12651.55 96.03 54452.53 88888.00 2016-12-09 05:18:30.375 344 12651.58 96.05 54452.53 88888.00 2016-12-09 05:18:30.500 344 12651.55 96.08 54452.50 88888.00 2016-12-09 05:18:30.625 344 12651.58 96.05 54452.50 88888.00 2016-12-09 05:18:30.750 344 12651.58 96.03 54452.53 88888.00 2016-12-09 05:18:30.875 344 12651.55 96.03 54452.50 88888.00 2016-12-09 05:18:31.000 344 12651.55 96.05 54452.50 88888.00 2016-12-09 05:18:31.125 344 12651.50 96.05 54452.55 88888.00 2016-12-09 05:18:31.250 344 12651.45 96.00 54452.55 88888.00 2016-12-09 05:18:31.375 344 12651.48 96.03 54452.53 88888.00 2016-12-09 05:18:31.500 344 12651.45 96.03 54452.55 88888.00 2016-12-09 05:18:31.625 344 12651.48 96.03 54452.50 88888.00 2016-12-09 05:18:31.750 344 12651.48 96.03 54452.55 88888.00 2016-12-09 05:18:31.875 344 12651.50 96.03 54452.55 88888.00 2016-12-09 05:18:32.000 344 12651.52 96.05 54452.55 88888.00 2016-12-09 05:18:32.125 344 12651.52 96.08 54452.55 88888.00 2016-12-09 05:18:32.250 344 12651.52 96.05 54452.57 88888.00 2016-12-09 05:18:32.375 344 12651.55 96.08 54452.57 88888.00 2016-12-09 05:18:32.500 344 12651.52 96.08 54452.57 88888.00 2016-12-09 05:18:32.625 344 12651.45 96.05 54452.57 88888.00 2016-12-09 05:18:32.750 344 12651.45 96.05 54452.55 88888.00 2016-12-09 05:18:32.875 344 12651.48 96.05 54452.55 88888.00 2016-12-09 05:18:33.000 344 12651.48 96.05 54452.53 88888.00 2016-12-09 05:18:33.125 344 12651.48 96.05 54452.55 88888.00 2016-12-09 05:18:33.250 344 12651.48 96.05 54452.57 88888.00 2016-12-09 05:18:33.375 344 12651.45 96.05 54452.60 88888.00 2016-12-09 05:18:33.500 344 12651.40 96.03 54452.57 88888.00 2016-12-09 05:18:33.625 344 12651.42 96.05 54452.60 88888.00 2016-12-09 05:18:33.750 344 12651.50 96.05 54452.60 88888.00 2016-12-09 05:18:33.875 344 12651.60 96.08 54452.57 88888.00 2016-12-09 05:18:34.000 344 12651.60 96.08 54452.55 88888.00 2016-12-09 05:18:34.125 344 12651.52 96.05 54452.57 88888.00 2016-12-09 05:18:34.250 344 12651.42 96.05 54452.57 88888.00 2016-12-09 05:18:34.375 344 12651.42 96.05 54452.60 88888.00 2016-12-09 05:18:34.500 344 12651.45 96.08 54452.57 88888.00 2016-12-09 05:18:34.625 344 12651.48 96.08 54452.57 88888.00 2016-12-09 05:18:34.750 344 12651.48 96.05 54452.57 88888.00 2016-12-09 05:18:34.875 344 12651.52 96.05 54452.57 88888.00 2016-12-09 05:18:35.000 344 12651.58 96.05 54452.57 88888.00 2016-12-09 05:18:35.125 344 12651.55 96.05 54452.60 88888.00 2016-12-09 05:18:35.250 344 12651.48 96.03 54452.57 88888.00 2016-12-09 05:18:35.375 344 12651.45 96.05 54452.57 88888.00 2016-12-09 05:18:35.500 344 12651.48 96.05 54452.57 88888.00 2016-12-09 05:18:35.625 344 12651.42 96.05 54452.57 88888.00 2016-12-09 05:18:35.750 344 12651.38 96.05 54452.57 88888.00 2016-12-09 05:18:35.875 344 12651.45 96.03 54452.57 88888.00 2016-12-09 05:18:36.000 344 12651.48 96.05 54452.60 88888.00 2016-12-09 05:18:36.125 344 12651.48 96.08 54452.62 88888.00 2016-12-09 05:18:36.250 344 12651.45 96.05 54452.62 88888.00 2016-12-09 05:18:36.375 344 12651.48 96.05 54452.60 88888.00 2016-12-09 05:18:36.500 344 12651.45 96.05 54452.62 88888.00 2016-12-09 05:18:36.625 344 12651.42 96.05 54452.62 88888.00 2016-12-09 05:18:36.750 344 12651.35 96.08 54452.62 88888.00 2016-12-09 05:18:36.875 344 12651.33 96.05 54452.62 88888.00 2016-12-09 05:18:37.000 344 12651.35 96.05 54452.62 88888.00 2016-12-09 05:18:37.125 344 12651.42 96.03 54452.65 88888.00 2016-12-09 05:18:37.250 344 12651.45 96.00 54452.65 88888.00 2016-12-09 05:18:37.375 344 12651.52 96.03 54452.65 88888.00 2016-12-09 05:18:37.500 344 12651.55 96.05 54452.68 88888.00 2016-12-09 05:18:37.625 344 12651.50 96.08 54452.68 88888.00 2016-12-09 05:18:37.750 344 12651.45 96.05 54452.65 88888.00 2016-12-09 05:18:37.875 344 12651.50 96.05 54452.62 88888.00 2016-12-09 05:18:38.000 344 12651.60 96.05 54452.60 88888.00 2016-12-09 05:18:38.125 344 12651.58 96.08 54452.62 88888.00 2016-12-09 05:18:38.250 344 12651.52 96.05 54452.62 88888.00 2016-12-09 05:18:38.375 344 12651.55 96.05 54452.62 88888.00 2016-12-09 05:18:38.500 344 12651.50 96.08 54452.62 88888.00 2016-12-09 05:18:38.625 344 12651.42 96.05 54452.65 88888.00 2016-12-09 05:18:38.750 344 12651.48 96.03 54452.65 88888.00 2016-12-09 05:18:38.875 344 12651.45 96.03 54452.65 88888.00 2016-12-09 05:18:39.000 344 12651.40 96.03 54452.65 88888.00 2016-12-09 05:18:39.125 344 12651.48 96.03 54452.65 88888.00 2016-12-09 05:18:39.250 344 12651.50 96.05 54452.68 88888.00 2016-12-09 05:18:39.375 344 12651.52 96.10 54452.72 88888.00 2016-12-09 05:18:39.500 344 12651.50 96.05 54452.70 88888.00 2016-12-09 05:18:39.625 344 12651.45 96.05 54452.68 88888.00 2016-12-09 05:18:39.750 344 12651.48 96.05 54452.68 88888.00 2016-12-09 05:18:39.875 344 12651.45 96.05 54452.65 88888.00 2016-12-09 05:18:40.000 344 12651.38 96.05 54452.62 88888.00 2016-12-09 05:18:40.125 344 12651.33 96.03 54452.65 88888.00 2016-12-09 05:18:40.250 344 12651.33 96.05 54452.68 88888.00 2016-12-09 05:18:40.375 344 12651.35 96.05 54452.65 88888.00 2016-12-09 05:18:40.500 344 12651.35 96.05 54452.65 88888.00 2016-12-09 05:18:40.625 344 12651.40 96.05 54452.62 88888.00 2016-12-09 05:18:40.750 344 12651.48 96.05 54452.65 88888.00 2016-12-09 05:18:40.875 344 12651.40 96.08 54452.65 88888.00 2016-12-09 05:18:41.000 344 12651.38 96.08 54452.65 88888.00 2016-12-09 05:18:41.125 344 12651.48 96.08 54452.65 88888.00 2016-12-09 05:18:41.250 344 12651.52 96.05 54452.68 88888.00 2016-12-09 05:18:41.375 344 12651.50 96.08 54452.65 88888.00 2016-12-09 05:18:41.500 344 12651.48 96.08 54452.65 88888.00 2016-12-09 05:18:41.625 344 12651.45 96.08 54452.62 88888.00 2016-12-09 05:18:41.750 344 12651.45 96.08 54452.65 88888.00 2016-12-09 05:18:41.875 344 12651.45 96.05 54452.65 88888.00 2016-12-09 05:18:42.000 344 12651.40 96.05 54452.68 88888.00 2016-12-09 05:18:42.125 344 12651.35 96.08 54452.68 88888.00 2016-12-09 05:18:42.250 344 12651.33 96.08 54452.70 88888.00 2016-12-09 05:18:42.375 344 12651.35 96.08 54452.68 88888.00 2016-12-09 05:18:42.500 344 12651.40 96.12 54452.70 88888.00 2016-12-09 05:18:42.625 344 12651.45 96.10 54452.68 88888.00 2016-12-09 05:18:42.750 344 12651.50 96.12 54452.68 88888.00 2016-12-09 05:18:42.875 344 12651.50 96.10 54452.70 88888.00 2016-12-09 05:18:43.000 344 12651.52 96.10 54452.68 88888.00 2016-12-09 05:18:43.125 344 12651.48 96.10 54452.68 88888.00 2016-12-09 05:18:43.250 344 12651.40 96.08 54452.68 88888.00 2016-12-09 05:18:43.375 344 12651.42 96.10 54452.65 88888.00 2016-12-09 05:18:43.500 344 12651.50 96.10 54452.68 88888.00 2016-12-09 05:18:43.625 344 12651.55 96.12 54452.65 88888.00 2016-12-09 05:18:43.750 344 12651.50 96.12 54452.70 88888.00 2016-12-09 05:18:43.875 344 12651.52 96.15 54452.70 88888.00 2016-12-09 05:18:44.000 344 12651.52 96.17 54452.68 88888.00 2016-12-09 05:18:44.125 344 12651.50 96.12 54452.65 88888.00 2016-12-09 05:18:44.250 344 12651.48 96.12 54452.68 88888.00 2016-12-09 05:18:44.375 344 12651.48 96.15 54452.68 88888.00 2016-12-09 05:18:44.500 344 12651.45 96.15 54452.70 88888.00 2016-12-09 05:18:44.625 344 12651.42 96.15 54452.70 88888.00 2016-12-09 05:18:44.750 344 12651.42 96.15 54452.70 88888.00 2016-12-09 05:18:44.875 344 12651.42 96.15 54452.70 88888.00 2016-12-09 05:18:45.000 344 12651.42 96.12 54452.65 88888.00 2016-12-09 05:18:45.125 344 12651.48 96.15 54452.68 88888.00 2016-12-09 05:18:45.250 344 12651.52 96.12 54452.68 88888.00 2016-12-09 05:18:45.375 344 12651.55 96.12 54452.65 88888.00 2016-12-09 05:18:45.500 344 12651.48 96.15 54452.62 88888.00 2016-12-09 05:18:45.625 344 12651.42 96.15 54452.62 88888.00 2016-12-09 05:18:45.750 344 12651.45 96.15 54452.62 88888.00 2016-12-09 05:18:45.875 344 12651.48 96.17 54452.65 88888.00 2016-12-09 05:18:46.000 344 12651.52 96.17 54452.65 88888.00 2016-12-09 05:18:46.125 344 12651.60 96.15 54452.65 88888.00 2016-12-09 05:18:46.250 344 12651.58 96.15 54452.65 88888.00 2016-12-09 05:18:46.375 344 12651.55 96.20 54452.65 88888.00 2016-12-09 05:18:46.500 344 12651.60 96.22 54452.65 88888.00 2016-12-09 05:18:46.625 344 12651.62 96.20 54452.65 88888.00 2016-12-09 05:18:46.750 344 12651.62 96.20 54452.62 88888.00 2016-12-09 05:18:46.875 344 12651.62 96.17 54452.65 88888.00 2016-12-09 05:18:47.000 344 12651.55 96.20 54452.65 88888.00 2016-12-09 05:18:47.125 344 12651.55 96.22 54452.65 88888.00 2016-12-09 05:18:47.250 344 12651.55 96.22 54452.65 88888.00 2016-12-09 05:18:47.375 344 12651.58 96.25 54452.65 88888.00 2016-12-09 05:18:47.500 344 12651.58 96.22 54452.62 88888.00 2016-12-09 05:18:47.625 344 12651.60 96.22 54452.65 88888.00 2016-12-09 05:18:47.750 344 12651.62 96.22 54452.65 88888.00 2016-12-09 05:18:47.875 344 12651.65 96.25 54452.68 88888.00 2016-12-09 05:18:48.000 344 12651.67 96.28 54452.65 88888.00 2016-12-09 05:18:48.125 344 12651.62 96.25 54452.68 88888.00 2016-12-09 05:18:48.250 344 12651.60 96.25 54452.68 88888.00 2016-12-09 05:18:48.375 344 12651.62 96.25 54452.68 88888.00 2016-12-09 05:18:48.500 344 12651.62 96.28 54452.70 88888.00 2016-12-09 05:18:48.625 344 12651.67 96.28 54452.70 88888.00 2016-12-09 05:18:48.750 344 12651.65 96.28 54452.65 88888.00 2016-12-09 05:18:48.875 344 12651.52 96.28 54452.65 88888.00 2016-12-09 05:18:49.000 344 12651.52 96.28 54452.65 88888.00 2016-12-09 05:18:49.125 344 12651.60 96.28 54452.70 88888.00 2016-12-09 05:18:49.250 344 12651.65 96.28 54452.70 88888.00 2016-12-09 05:18:49.375 344 12651.65 96.30 54452.68 88888.00 2016-12-09 05:18:49.500 344 12651.60 96.30 54452.68 88888.00 2016-12-09 05:18:49.625 344 12651.67 96.28 54452.68 88888.00 2016-12-09 05:18:49.750 344 12651.77 96.30 54452.70 88888.00 2016-12-09 05:18:49.875 344 12651.67 96.33 54452.65 88888.00 2016-12-09 05:18:50.000 344 12651.58 96.33 54452.65 88888.00 2016-12-09 05:18:50.125 344 12651.58 96.33 54452.68 88888.00 2016-12-09 05:18:50.250 344 12651.60 96.33 54452.68 88888.00 2016-12-09 05:18:50.375 344 12651.65 96.33 54452.70 88888.00 2016-12-09 05:18:50.500 344 12651.70 96.35 54452.70 88888.00 2016-12-09 05:18:50.625 344 12651.67 96.38 54452.68 88888.00 2016-12-09 05:18:50.750 344 12651.65 96.38 54452.68 88888.00 2016-12-09 05:18:50.875 344 12651.67 96.38 54452.68 88888.00 2016-12-09 05:18:51.000 344 12651.67 96.40 54452.70 88888.00 2016-12-09 05:18:51.125 344 12651.75 96.40 54452.70 88888.00 2016-12-09 05:18:51.250 344 12651.73 96.38 54452.72 88888.00 2016-12-09 05:18:51.375 344 12651.80 96.38 54452.70 88888.00 2016-12-09 05:18:51.500 344 12651.73 96.38 54452.70 88888.00 2016-12-09 05:18:51.625 344 12651.65 96.38 54452.68 88888.00 2016-12-09 05:18:51.750 344 12651.65 96.42 54452.68 88888.00 2016-12-09 05:18:51.875 344 12651.65 96.40 54452.68 88888.00 2016-12-09 05:18:52.000 344 12651.60 96.40 54452.68 88888.00 2016-12-09 05:18:52.125 344 12651.62 96.40 54452.68 88888.00 2016-12-09 05:18:52.250 344 12651.67 96.40 54452.65 88888.00 2016-12-09 05:18:52.375 344 12651.67 96.40 54452.62 88888.00 2016-12-09 05:18:52.500 344 12651.62 96.42 54452.65 88888.00 2016-12-09 05:18:52.625 344 12651.70 96.42 54452.68 88888.00 2016-12-09 05:18:52.750 344 12651.67 96.45 54452.70 88888.00 2016-12-09 05:18:52.875 344 12651.70 96.45 54452.70 88888.00 2016-12-09 05:18:53.000 344 12651.67 96.42 54452.70 88888.00 2016-12-09 05:18:53.125 344 12651.62 96.42 54452.68 88888.00 2016-12-09 05:18:53.250 344 12651.65 96.45 54452.70 88888.00 2016-12-09 05:18:53.375 344 12651.73 96.45 54452.70 88888.00 2016-12-09 05:18:53.500 344 12651.73 96.42 54452.70 88888.00 2016-12-09 05:18:53.625 344 12651.70 96.45 54452.70 88888.00 2016-12-09 05:18:53.750 344 12651.65 96.45 54452.70 88888.00 2016-12-09 05:18:53.875 344 12651.62 96.47 54452.72 88888.00 2016-12-09 05:18:54.000 344 12651.62 96.47 54452.72 88888.00 2016-12-09 05:18:54.125 344 12651.65 96.45 54452.72 88888.00 2016-12-09 05:18:54.250 344 12651.65 96.47 54452.72 88888.00 2016-12-09 05:18:54.375 344 12651.70 96.47 54452.72 88888.00 2016-12-09 05:18:54.500 344 12651.62 96.50 54452.72 88888.00 2016-12-09 05:18:54.625 344 12651.65 96.50 54452.75 88888.00 2016-12-09 05:18:54.750 344 12651.70 96.47 54452.72 88888.00 2016-12-09 05:18:54.875 344 12651.67 96.50 54452.72 88888.00 2016-12-09 05:18:55.000 344 12651.70 96.47 54452.72 88888.00 2016-12-09 05:18:55.125 344 12651.73 96.50 54452.75 88888.00 2016-12-09 05:18:55.250 344 12651.73 96.53 54452.78 88888.00 2016-12-09 05:18:55.375 344 12651.77 96.55 54452.75 88888.00 2016-12-09 05:18:55.500 344 12651.80 96.55 54452.72 88888.00 2016-12-09 05:18:55.625 344 12651.75 96.53 54452.75 88888.00 2016-12-09 05:18:55.750 344 12651.70 96.53 54452.75 88888.00 2016-12-09 05:18:55.875 344 12651.80 96.55 54452.72 88888.00 2016-12-09 05:18:56.000 344 12651.83 96.55 54452.75 88888.00 2016-12-09 05:18:56.125 344 12651.77 96.58 54452.80 88888.00 2016-12-09 05:18:56.250 344 12651.67 96.58 54452.78 88888.00 2016-12-09 05:18:56.375 344 12651.67 96.58 54452.75 88888.00 2016-12-09 05:18:56.500 344 12651.75 96.58 54452.78 88888.00 2016-12-09 05:18:56.625 344 12651.77 96.58 54452.78 88888.00 2016-12-09 05:18:56.750 344 12651.75 96.58 54452.78 88888.00 2016-12-09 05:18:56.875 344 12651.77 96.60 54452.80 88888.00 2016-12-09 05:18:57.000 344 12651.77 96.60 54452.78 88888.00 2016-12-09 05:18:57.125 344 12651.73 96.60 54452.78 88888.00 2016-12-09 05:18:57.250 344 12651.70 96.60 54452.78 88888.00 2016-12-09 05:18:57.375 344 12651.70 96.62 54452.80 88888.00 2016-12-09 05:18:57.500 344 12651.70 96.60 54452.80 88888.00 2016-12-09 05:18:57.625 344 12651.75 96.62 54452.80 88888.00 2016-12-09 05:18:57.750 344 12651.75 96.65 54452.78 88888.00 2016-12-09 05:18:57.875 344 12651.73 96.62 54452.80 88888.00 2016-12-09 05:18:58.000 344 12651.70 96.60 54452.78 88888.00 2016-12-09 05:18:58.125 344 12651.70 96.60 54452.78 88888.00 2016-12-09 05:18:58.250 344 12651.70 96.62 54452.80 88888.00 2016-12-09 05:18:58.375 344 12651.73 96.65 54452.80 88888.00 2016-12-09 05:18:58.500 344 12651.70 96.62 54452.80 88888.00 2016-12-09 05:18:58.625 344 12651.65 96.65 54452.80 88888.00 2016-12-09 05:18:58.750 344 12651.65 96.67 54452.78 88888.00 2016-12-09 05:18:58.875 344 12651.65 96.67 54452.80 88888.00 2016-12-09 05:18:59.000 344 12651.67 96.70 54452.82 88888.00 2016-12-09 05:18:59.125 344 12651.73 96.70 54452.85 88888.00 2016-12-09 05:18:59.250 344 12651.67 96.70 54452.82 88888.00 2016-12-09 05:18:59.375 344 12651.70 96.72 54452.80 88888.00 2016-12-09 05:18:59.500 344 12651.65 96.70 54452.82 88888.00 2016-12-09 05:18:59.625 344 12651.62 96.67 54452.82 88888.00 2016-12-09 05:18:59.750 344 12651.62 96.70 54452.82 88888.00 2016-12-09 05:18:59.875 344 12651.67 96.72 54452.82 88888.00 2016-12-09 05:19:00.000 344 12651.65 96.72 54452.82 88888.00 2016-12-09 05:19:00.125 344 12651.67 96.70 54452.82 88888.00 2016-12-09 05:19:00.250 344 12651.65 96.67 54452.82 88888.00 2016-12-09 05:19:00.375 344 12651.65 96.70 54452.85 88888.00 2016-12-09 05:19:00.500 344 12651.65 96.72 54452.85 88888.00 2016-12-09 05:19:00.625 344 12651.67 96.75 54452.85 88888.00 2016-12-09 05:19:00.750 344 12651.70 96.75 54452.85 88888.00 2016-12-09 05:19:00.875 344 12651.67 96.72 54452.85 88888.00 2016-12-09 05:19:01.000 344 12651.62 96.72 54452.85 88888.00 2016-12-09 05:19:01.125 344 12651.65 96.72 54452.82 88888.00 2016-12-09 05:19:01.250 344 12651.65 96.75 54452.85 88888.00 2016-12-09 05:19:01.375 344 12651.67 96.78 54452.85 88888.00 2016-12-09 05:19:01.500 344 12651.67 96.80 54452.85 88888.00 2016-12-09 05:19:01.625 344 12651.65 96.80 54452.85 88888.00 2016-12-09 05:19:01.750 344 12651.60 96.83 54452.85 88888.00 2016-12-09 05:19:01.875 344 12651.58 96.80 54452.85 88888.00 2016-12-09 05:19:02.000 344 12651.60 96.78 54452.82 88888.00 2016-12-09 05:19:02.125 344 12651.75 96.80 54452.85 88888.00 2016-12-09 05:19:02.250 344 12651.67 96.80 54452.88 88888.00 2016-12-09 05:19:02.375 344 12651.60 96.80 54452.88 88888.00 2016-12-09 05:19:02.500 344 12651.62 96.83 54452.90 88888.00 2016-12-09 05:19:02.625 344 12651.65 96.83 54452.88 88888.00 2016-12-09 05:19:02.750 344 12651.60 96.83 54452.85 88888.00 2016-12-09 05:19:02.875 344 12651.58 96.83 54452.88 88888.00 2016-12-09 05:19:03.000 344 12651.58 96.80 54452.88 88888.00 2016-12-09 05:19:03.125 344 12651.60 96.80 54452.90 88888.00 2016-12-09 05:19:03.250 344 12651.60 96.83 54452.88 88888.00 2016-12-09 05:19:03.375 344 12651.65 96.83 54452.88 88888.00 2016-12-09 05:19:03.500 344 12651.70 96.83 54452.85 88888.00 2016-12-09 05:19:03.625 344 12651.67 96.83 54452.85 88888.00 2016-12-09 05:19:03.750 344 12651.70 96.85 54452.85 88888.00 2016-12-09 05:19:03.875 344 12651.75 96.88 54452.88 88888.00 2016-12-09 05:19:04.000 344 12651.73 96.90 54452.88 88888.00 2016-12-09 05:19:04.125 344 12651.73 96.92 54452.90 88888.00 2016-12-09 05:19:04.250 344 12651.73 96.90 54452.90 88888.00 2016-12-09 05:19:04.375 344 12651.67 96.92 54452.90 88888.00 2016-12-09 05:19:04.500 344 12651.60 96.92 54452.90 88888.00 2016-12-09 05:19:04.625 344 12651.58 96.90 54452.90 88888.00 2016-12-09 05:19:04.750 344 12651.65 96.83 54452.90 88888.00 2016-12-09 05:19:04.875 344 12651.73 96.85 54452.88 88888.00 2016-12-09 05:19:05.000 344 12651.77 96.88 54452.88 88888.00 2016-12-09 05:19:05.125 344 12651.75 96.90 54452.90 88888.00 2016-12-09 05:19:05.250 344 12651.67 96.90 54452.93 88888.00 2016-12-09 05:19:05.375 344 12651.65 96.88 54452.90 88888.00 2016-12-09 05:19:05.500 344 12651.62 96.90 54452.90 88888.00 2016-12-09 05:19:05.625 344 12651.60 96.90 54452.90 88888.00 2016-12-09 05:19:05.750 344 12651.65 96.92 54452.90 88888.00 2016-12-09 05:19:05.875 344 12651.73 96.92 54452.93 88888.00 2016-12-09 05:19:06.000 344 12651.70 96.95 54452.88 88888.00 2016-12-09 05:19:06.125 344 12651.60 96.92 54452.88 88888.00 2016-12-09 05:19:06.250 344 12651.60 96.92 54452.90 88888.00 2016-12-09 05:19:06.375 344 12651.67 96.90 54452.93 88888.00 2016-12-09 05:19:06.500 344 12651.73 96.95 54452.93 88888.00 2016-12-09 05:19:06.625 344 12651.73 96.97 54452.90 88888.00 2016-12-09 05:19:06.750 344 12651.67 96.97 54452.90 88888.00 2016-12-09 05:19:06.875 344 12651.67 96.92 54452.90 88888.00 2016-12-09 05:19:07.000 344 12651.67 96.92 54452.90 88888.00 2016-12-09 05:19:07.125 344 12651.70 96.95 54452.93 88888.00 2016-12-09 05:19:07.250 344 12651.70 96.95 54452.95 88888.00 2016-12-09 05:19:07.375 344 12651.77 97.03 54452.93 88888.00 2016-12-09 05:19:07.500 344 12651.75 97.00 54452.95 88888.00 2016-12-09 05:19:07.625 344 12651.73 96.97 54452.95 88888.00 2016-12-09 05:19:07.750 344 12651.70 96.95 54452.93 88888.00 2016-12-09 05:19:07.875 344 12651.70 97.00 54452.93 88888.00 2016-12-09 05:19:08.000 344 12651.70 97.03 54452.93 88888.00 2016-12-09 05:19:08.125 344 12651.70 97.08 54452.95 88888.00 2016-12-09 05:19:08.250 344 12651.83 97.05 54452.93 88888.00 2016-12-09 05:19:08.375 344 12651.92 97.05 54452.90 88888.00 2016-12-09 05:19:08.500 344 12651.88 97.05 54452.90 88888.00 2016-12-09 05:19:08.625 344 12651.83 97.05 54452.90 88888.00 2016-12-09 05:19:08.750 344 12651.83 97.08 54452.90 88888.00 2016-12-09 05:19:08.875 344 12651.83 97.10 54452.90 88888.00 2016-12-09 05:19:09.000 344 12651.83 97.05 54452.88 88888.00 2016-12-09 05:19:09.125 344 12651.83 97.05 54452.90 88888.00 2016-12-09 05:19:09.250 344 12651.83 97.08 54452.93 88888.00 2016-12-09 05:19:09.375 344 12651.92 97.08 54452.93 88888.00 2016-12-09 05:19:09.500 344 12651.90 97.10 54452.88 88888.00 2016-12-09 05:19:09.625 344 12651.83 97.12 54452.90 88888.00 2016-12-09 05:19:09.750 344 12651.83 97.12 54452.90 88888.00 2016-12-09 05:19:09.875 344 12651.83 97.12 54452.88 88888.00 2016-12-09 05:19:10.000 344 12651.88 97.15 54452.90 88888.00 2016-12-09 05:19:10.125 344 12651.90 97.12 54452.95 88888.00 2016-12-09 05:19:10.250 344 12651.83 97.15 54452.93 88888.00 2016-12-09 05:19:10.375 344 12651.75 97.17 54452.93 88888.00 2016-12-09 05:19:10.500 344 12651.80 97.17 54452.90 88888.00 2016-12-09 05:19:10.625 344 12651.85 97.17 54452.93 88888.00 2016-12-09 05:19:10.750 344 12651.85 97.17 54452.95 88888.00 2016-12-09 05:19:10.875 344 12651.90 97.17 54452.93 88888.00 2016-12-09 05:19:11.000 344 12651.95 97.20 54452.90 88888.00 2016-12-09 05:19:11.125 344 12651.95 97.20 54452.93 88888.00 2016-12-09 05:19:11.250 344 12651.88 97.20 54452.97 88888.00 2016-12-09 05:19:11.375 344 12651.92 97.22 54452.97 88888.00 2016-12-09 05:19:11.500 344 12651.95 97.25 54452.95 88888.00 2016-12-09 05:19:11.625 344 12651.92 97.25 54452.95 88888.00 2016-12-09 05:19:11.750 344 12651.98 97.25 54452.97 88888.00 2016-12-09 05:19:11.875 344 12652.00 97.20 54452.97 88888.00 2016-12-09 05:19:12.000 344 12652.05 97.22 54452.95 88888.00 2016-12-09 05:19:12.125 344 12652.05 97.28 54452.95 88888.00 2016-12-09 05:19:12.250 344 12652.00 97.28 54452.95 88888.00 2016-12-09 05:19:12.375 344 12652.05 97.28 54452.97 88888.00 2016-12-09 05:19:12.500 344 12652.00 97.30 54452.97 88888.00 2016-12-09 05:19:12.625 344 12651.98 97.28 54452.97 88888.00 2016-12-09 05:19:12.750 344 12651.92 97.28 54452.95 88888.00 2016-12-09 05:19:12.875 344 12651.92 97.28 54452.97 88888.00 2016-12-09 05:19:13.000 344 12651.95 97.30 54452.97 88888.00 2016-12-09 05:19:13.125 344 12652.00 97.33 54452.97 88888.00 2016-12-09 05:19:13.250 344 12652.02 97.33 54453.00 88888.00 2016-12-09 05:19:13.375 344 12652.08 97.33 54452.97 88888.00 2016-12-09 05:19:13.500 344 12652.05 97.30 54452.97 88888.00 2016-12-09 05:19:13.625 344 12652.10 97.35 54453.00 88888.00 2016-12-09 05:19:13.750 344 12652.10 97.35 54452.95 88888.00 2016-12-09 05:19:13.875 344 12652.10 97.30 54452.95 88888.00 2016-12-09 05:19:14.000 344 12652.12 97.30 54452.97 88888.00 2016-12-09 05:19:14.125 344 12652.05 97.33 54452.97 88888.00 2016-12-09 05:19:14.250 344 12652.05 97.35 54453.00 88888.00 2016-12-09 05:19:14.375 344 12652.10 97.35 54453.00 88888.00 2016-12-09 05:19:14.500 344 12652.02 97.33 54452.97 88888.00 2016-12-09 05:19:14.625 344 12652.00 97.38 54453.00 88888.00 2016-12-09 05:19:14.750 344 12652.05 97.38 54453.00 88888.00 2016-12-09 05:19:14.875 344 12652.12 97.38 54452.97 88888.00 2016-12-09 05:19:15.000 344 12652.12 97.38 54452.95 88888.00 2016-12-09 05:19:15.125 344 12652.10 97.38 54453.00 88888.00 2016-12-09 05:19:15.250 344 12652.08 97.38 54453.03 88888.00 2016-12-09 05:19:15.375 344 12652.05 97.38 54453.00 88888.00 2016-12-09 05:19:15.500 344 12652.10 97.40 54453.00 88888.00 2016-12-09 05:19:15.625 344 12652.15 97.38 54453.00 88888.00 2016-12-09 05:19:15.750 344 12652.15 97.45 54453.00 88888.00 2016-12-09 05:19:15.875 344 12652.17 97.42 54452.97 88888.00 2016-12-09 05:19:16.000 344 12652.12 97.42 54452.97 88888.00 2016-12-09 05:19:16.125 344 12652.08 97.47 54453.00 88888.00 2016-12-09 05:19:16.250 344 12652.15 97.47 54453.00 88888.00 2016-12-09 05:19:16.375 344 12652.15 97.47 54453.00 88888.00 2016-12-09 05:19:16.500 344 12652.17 97.50 54453.00 88888.00 2016-12-09 05:19:16.625 344 12652.20 97.53 54453.00 88888.00 2016-12-09 05:19:16.750 344 12652.20 97.53 54453.00 88888.00 2016-12-09 05:19:16.875 344 12652.17 97.47 54453.00 88888.00 2016-12-09 05:19:17.000 344 12652.20 97.50 54453.00 88888.00 2016-12-09 05:19:17.125 344 12652.17 97.53 54453.00 88888.00 2016-12-09 05:19:17.250 344 12652.17 97.50 54453.03 88888.00 2016-12-09 05:19:17.375 344 12652.17 97.53 54453.00 88888.00 2016-12-09 05:19:17.500 344 12652.12 97.53 54453.00 88888.00 2016-12-09 05:19:17.625 344 12652.17 97.53 54453.03 88888.00 2016-12-09 05:19:17.750 344 12652.25 97.53 54453.00 88888.00 2016-12-09 05:19:17.875 344 12652.20 97.53 54453.03 88888.00 2016-12-09 05:19:18.000 344 12652.20 97.50 54453.03 88888.00 2016-12-09 05:19:18.125 344 12652.23 97.47 54453.05 88888.00 2016-12-09 05:19:18.250 344 12652.17 97.53 54453.05 88888.00 2016-12-09 05:19:18.375 344 12652.17 97.55 54453.07 88888.00 2016-12-09 05:19:18.500 344 12652.20 97.55 54453.05 88888.00 2016-12-09 05:19:18.625 344 12652.23 97.50 54453.05 88888.00 2016-12-09 05:19:18.750 344 12652.23 97.50 54453.07 88888.00 2016-12-09 05:19:18.875 344 12652.17 97.50 54453.03 88888.00 2016-12-09 05:19:19.000 344 12652.20 97.50 54453.00 88888.00 2016-12-09 05:19:19.125 344 12652.23 97.50 54453.03 88888.00 2016-12-09 05:19:19.250 344 12652.30 97.50 54453.07 88888.00 2016-12-09 05:19:19.375 344 12652.35 97.53 54453.03 88888.00 2016-12-09 05:19:19.500 344 12652.33 97.55 54453.03 88888.00 2016-12-09 05:19:19.625 344 12652.23 97.53 54453.00 88888.00 2016-12-09 05:19:19.750 344 12652.30 97.53 54453.03 88888.00 2016-12-09 05:19:19.875 344 12652.35 97.55 54453.03 88888.00 2016-12-09 05:19:20.000 344 12652.27 97.58 54453.03 88888.00 2016-12-09 05:19:20.125 344 12652.23 97.58 54453.05 88888.00 2016-12-09 05:19:20.250 344 12652.23 97.58 54453.07 88888.00 2016-12-09 05:19:20.375 344 12652.27 97.58 54453.07 88888.00 2016-12-09 05:19:20.500 344 12652.27 97.55 54453.07 88888.00 2016-12-09 05:19:20.625 344 12652.27 97.55 54453.07 88888.00 2016-12-09 05:19:20.750 344 12652.20 97.55 54453.07 88888.00 2016-12-09 05:19:20.875 344 12652.20 97.53 54453.10 88888.00 2016-12-09 05:19:21.000 344 12652.23 97.50 54453.07 88888.00 2016-12-09 05:19:21.125 344 12652.17 97.55 54453.07 88888.00 2016-12-09 05:19:21.250 344 12652.12 97.55 54453.12 88888.00 2016-12-09 05:19:21.375 344 12652.15 97.53 54453.12 88888.00 2016-12-09 05:19:21.500 344 12652.15 97.55 54453.12 88888.00 2016-12-09 05:19:21.625 344 12652.20 97.58 54453.10 88888.00 2016-12-09 05:19:21.750 344 12652.20 97.58 54453.12 88888.00 2016-12-09 05:19:21.875 344 12652.17 97.53 54453.12 88888.00 2016-12-09 05:19:22.000 344 12652.17 97.50 54453.10 88888.00 2016-12-09 05:19:22.125 344 12652.17 97.55 54453.12 88888.00 2016-12-09 05:19:22.250 344 12652.20 97.58 54453.15 88888.00 2016-12-09 05:19:22.375 344 12652.25 97.58 54453.15 88888.00 2016-12-09 05:19:22.500 344 12652.20 97.58 54453.15 88888.00 2016-12-09 05:19:22.625 344 12652.20 97.55 54453.15 88888.00 2016-12-09 05:19:22.750 344 12652.20 97.60 54453.18 88888.00 2016-12-09 05:19:22.875 344 12652.17 97.60 54453.18 88888.00 2016-12-09 05:19:23.000 344 12652.12 97.55 54453.15 88888.00 2016-12-09 05:19:23.125 344 12652.12 97.55 54453.18 88888.00 2016-12-09 05:19:23.250 344 12652.10 97.55 54453.20 88888.00 2016-12-09 05:19:23.375 344 12652.17 97.55 54453.20 88888.00 2016-12-09 05:19:23.500 344 12652.15 97.55 54453.18 88888.00 2016-12-09 05:19:23.625 344 12652.12 97.58 54453.20 88888.00 2016-12-09 05:19:23.750 344 12652.08 97.55 54453.18 88888.00 2016-12-09 05:19:23.875 344 12652.02 97.55 54453.18 88888.00 2016-12-09 05:19:24.000 344 12652.00 97.55 54453.18 88888.00 2016-12-09 05:19:24.125 344 12652.00 97.55 54453.20 88888.00 2016-12-09 05:19:24.250 344 12651.98 97.58 54453.22 88888.00 2016-12-09 05:19:24.375 344 12652.08 97.58 54453.20 88888.00 2016-12-09 05:19:24.500 344 12652.10 97.58 54453.20 88888.00 2016-12-09 05:19:24.625 344 12652.00 97.55 54453.22 88888.00 2016-12-09 05:19:24.750 344 12651.98 97.58 54453.22 88888.00 2016-12-09 05:19:24.875 344 12652.00 97.58 54453.22 88888.00 2016-12-09 05:19:25.000 344 12651.95 97.58 54453.25 88888.00 2016-12-09 05:19:25.125 344 12651.90 97.55 54453.28 88888.00 2016-12-09 05:19:25.250 344 12651.90 97.53 54453.22 88888.00 2016-12-09 05:19:25.375 344 12651.95 97.55 54453.25 88888.00 2016-12-09 05:19:25.500 344 12651.90 97.58 54453.25 88888.00 2016-12-09 05:19:25.625 344 12651.83 97.58 54453.22 88888.00 2016-12-09 05:19:25.750 344 12651.77 97.55 54453.25 88888.00 2016-12-09 05:19:25.875 344 12651.77 97.55 54453.25 88888.00 2016-12-09 05:19:26.000 344 12651.83 97.55 54453.25 88888.00 2016-12-09 05:19:26.125 344 12651.80 97.58 54453.28 88888.00 2016-12-09 05:19:26.250 344 12651.70 97.53 54453.28 88888.00 2016-12-09 05:19:26.375 344 12651.75 97.58 54453.30 88888.00 2016-12-09 05:19:26.500 344 12651.83 97.55 54453.30 88888.00 2016-12-09 05:19:26.625 344 12651.80 97.53 54453.28 88888.00 2016-12-09 05:19:26.750 344 12651.73 97.53 54453.25 88888.00 2016-12-09 05:19:26.875 344 12651.67 97.53 54453.30 88888.00 2016-12-09 05:19:27.000 344 12651.80 97.53 54453.32 88888.00 2016-12-09 05:19:27.125 344 12651.85 97.58 54453.30 88888.00 2016-12-09 05:19:27.250 344 12651.80 97.55 54453.30 88888.00 2016-12-09 05:19:27.375 344 12651.77 97.53 54453.30 88888.00 2016-12-09 05:19:27.500 344 12651.73 97.50 54453.28 88888.00 2016-12-09 05:19:27.625 344 12651.75 97.53 54453.30 88888.00 2016-12-09 05:19:27.750 344 12651.83 97.53 54453.30 88888.00 2016-12-09 05:19:27.875 344 12651.77 97.53 54453.32 88888.00 2016-12-09 05:19:28.000 344 12651.70 97.50 54453.30 88888.00 2016-12-09 05:19:28.125 344 12651.67 97.53 54453.32 88888.00 2016-12-09 05:19:28.250 344 12651.67 97.55 54453.35 88888.00 2016-12-09 05:19:28.375 344 12651.70 97.55 54453.35 88888.00 2016-12-09 05:19:28.500 344 12651.73 97.55 54453.35 88888.00 2016-12-09 05:19:28.625 344 12651.80 97.55 54453.35 88888.00 2016-12-09 05:19:28.750 344 12651.75 97.53 54453.35 88888.00 2016-12-09 05:19:28.875 344 12651.70 97.58 54453.35 88888.00 2016-12-09 05:19:29.000 344 12651.70 97.55 54453.35 88888.00 2016-12-09 05:19:29.125 344 12651.67 97.55 54453.35 88888.00 2016-12-09 05:19:29.250 344 12651.62 97.55 54453.38 88888.00 2016-12-09 05:19:29.375 344 12651.62 97.55 54453.35 88888.00 2016-12-09 05:19:29.500 344 12651.62 97.58 54453.38 88888.00 2016-12-09 05:19:29.625 344 12651.67 97.58 54453.35 88888.00 2016-12-09 05:19:29.750 344 12651.67 97.55 54453.35 88888.00 2016-12-09 05:19:29.875 344 12651.67 97.53 54453.38 88888.00 2016-12-09 05:19:30.000 344 12651.62 97.55 54453.38 88888.00 2016-12-09 05:19:30.125 344 12651.60 97.53 54453.43 88888.00 2016-12-09 05:19:30.250 344 12651.60 97.53 54453.43 88888.00 2016-12-09 05:19:30.375 344 12651.60 97.55 54453.43 88888.00 2016-12-09 05:19:30.500 344 12651.58 97.58 54453.45 88888.00 2016-12-09 05:19:30.625 344 12651.55 97.60 54453.45 88888.00 2016-12-09 05:19:30.750 344 12651.52 97.60 54453.43 88888.00 2016-12-09 05:19:30.875 344 12651.52 97.58 54453.43 88888.00 2016-12-09 05:19:31.000 344 12651.55 97.55 54453.40 88888.00 2016-12-09 05:19:31.125 344 12651.52 97.53 54453.43 88888.00 2016-12-09 05:19:31.250 344 12651.52 97.50 54453.40 88888.00 2016-12-09 05:19:31.375 344 12651.50 97.55 54453.40 88888.00 2016-12-09 05:19:31.500 344 12651.45 97.55 54453.43 88888.00 2016-12-09 05:19:31.625 344 12651.42 97.55 54453.43 88888.00 2016-12-09 05:19:31.750 344 12651.50 97.58 54453.43 88888.00 2016-12-09 05:19:31.875 344 12651.58 97.60 54453.45 88888.00 2016-12-09 05:19:32.000 344 12651.58 97.58 54453.43 88888.00 2016-12-09 05:19:32.125 344 12651.55 97.60 54453.43 88888.00 2016-12-09 05:19:32.250 344 12651.48 97.58 54453.45 88888.00 2016-12-09 05:19:32.375 344 12651.48 97.58 54453.43 88888.00 2016-12-09 05:19:32.500 344 12651.48 97.58 54453.43 88888.00 2016-12-09 05:19:32.625 344 12651.48 97.58 54453.40 88888.00 2016-12-09 05:19:32.750 344 12651.45 97.58 54453.43 88888.00 2016-12-09 05:19:32.875 344 12651.40 97.60 54453.43 88888.00 2016-12-09 05:19:33.000 344 12651.42 97.60 54453.43 88888.00 2016-12-09 05:19:33.125 344 12651.42 97.58 54453.43 88888.00 2016-12-09 05:19:33.250 344 12651.40 97.58 54453.43 88888.00 2016-12-09 05:19:33.375 344 12651.42 97.55 54453.43 88888.00 2016-12-09 05:19:33.500 344 12651.40 97.55 54453.43 88888.00 2016-12-09 05:19:33.625 344 12651.42 97.58 54453.45 88888.00 2016-12-09 05:19:33.750 344 12651.45 97.58 54453.45 88888.00 2016-12-09 05:19:33.875 344 12651.42 97.58 54453.43 88888.00 2016-12-09 05:19:34.000 344 12651.42 97.55 54453.43 88888.00 2016-12-09 05:19:34.125 344 12651.45 97.60 54453.45 88888.00 2016-12-09 05:19:34.250 344 12651.45 97.58 54453.45 88888.00 2016-12-09 05:19:34.375 344 12651.38 97.58 54453.45 88888.00 2016-12-09 05:19:34.500 344 12651.35 97.55 54453.43 88888.00 2016-12-09 05:19:34.625 344 12651.35 97.50 54453.43 88888.00 2016-12-09 05:19:34.750 344 12651.40 97.53 54453.43 88888.00 2016-12-09 05:19:34.875 344 12651.42 97.58 54453.43 88888.00 2016-12-09 05:19:35.000 344 12651.50 97.60 54453.43 88888.00 2016-12-09 05:19:35.125 344 12651.45 97.58 54453.45 88888.00 2016-12-09 05:19:35.250 344 12651.35 97.55 54453.47 88888.00 2016-12-09 05:19:35.375 344 12651.38 97.55 54453.47 88888.00 2016-12-09 05:19:35.500 344 12651.45 97.55 54453.47 88888.00 2016-12-09 05:19:35.625 344 12651.45 97.58 54453.47 88888.00 2016-12-09 05:19:35.750 344 12651.40 97.58 54453.45 88888.00 2016-12-09 05:19:35.875 344 12651.40 97.55 54453.45 88888.00 2016-12-09 05:19:36.000 344 12651.38 97.55 54453.43 88888.00 2016-12-09 05:19:36.125 344 12651.40 97.55 54453.43 88888.00 2016-12-09 05:19:36.250 344 12651.40 97.53 54453.43 88888.00 2016-12-09 05:19:36.375 344 12651.42 97.55 54453.43 88888.00 2016-12-09 05:19:36.500 344 12651.42 97.53 54453.45 88888.00 2016-12-09 05:19:36.625 344 12651.42 97.55 54453.45 88888.00 2016-12-09 05:19:36.750 344 12651.40 97.55 54453.47 88888.00 2016-12-09 05:19:36.875 344 12651.35 97.55 54453.47 88888.00 2016-12-09 05:19:37.000 344 12651.35 97.55 54453.47 88888.00 2016-12-09 05:19:37.125 344 12651.38 97.58 54453.47 88888.00 2016-12-09 05:19:37.250 344 12651.38 97.55 54453.47 88888.00 2016-12-09 05:19:37.375 344 12651.42 97.55 54453.50 88888.00 2016-12-09 05:19:37.500 344 12651.42 97.55 54453.45 88888.00 2016-12-09 05:19:37.625 344 12651.42 97.55 54453.45 88888.00 2016-12-09 05:19:37.750 344 12651.42 97.55 54453.43 88888.00 2016-12-09 05:19:37.875 344 12651.38 97.55 54453.47 88888.00 2016-12-09 05:19:38.000 344 12651.33 97.55 54453.47 88888.00 2016-12-09 05:19:38.125 344 12651.38 97.53 54453.47 88888.00 2016-12-09 05:19:38.250 344 12651.42 97.50 54453.47 88888.00 2016-12-09 05:19:38.375 344 12651.40 97.53 54453.47 88888.00 2016-12-09 05:19:38.500 344 12651.38 97.53 54453.43 88888.00 2016-12-09 05:19:38.625 344 12651.38 97.53 54453.45 88888.00 2016-12-09 05:19:38.750 344 12651.42 97.53 54453.45 88888.00 2016-12-09 05:19:38.875 344 12651.40 97.58 54453.45 88888.00 2016-12-09 05:19:39.000 344 12651.38 97.58 54453.43 88888.00 2016-12-09 05:19:39.125 344 12651.35 97.58 54453.47 88888.00 2016-12-09 05:19:39.250 344 12651.35 97.58 54453.45 88888.00 2016-12-09 05:19:39.375 344 12651.35 97.53 54453.43 88888.00 2016-12-09 05:19:39.500 344 12651.30 97.55 54453.43 88888.00 2016-12-09 05:19:39.625 344 12651.33 97.58 54453.45 88888.00 2016-12-09 05:19:39.750 344 12651.38 97.58 54453.45 88888.00 2016-12-09 05:19:39.875 344 12651.42 97.55 54453.43 88888.00 2016-12-09 05:19:40.000 344 12651.45 97.50 54453.40 88888.00 2016-12-09 05:19:40.125 344 12651.42 97.50 54453.43 88888.00 2016-12-09 05:19:40.250 344 12651.42 97.53 54453.43 88888.00 2016-12-09 05:19:40.375 344 12651.42 97.53 54453.45 88888.00 2016-12-09 05:19:40.500 344 12651.45 97.53 54453.43 88888.00 2016-12-09 05:19:40.625 344 12651.48 97.53 54453.43 88888.00 2016-12-09 05:19:40.750 344 12651.40 97.53 54453.45 88888.00 2016-12-09 05:19:40.875 344 12651.35 97.53 54453.45 88888.00 2016-12-09 05:19:41.000 344 12651.35 97.53 54453.45 88888.00 2016-12-09 05:19:41.125 344 12651.35 97.50 54453.45 88888.00 2016-12-09 05:19:41.250 344 12651.35 97.47 54453.45 88888.00 2016-12-09 05:19:41.375 344 12651.35 97.50 54453.47 88888.00 2016-12-09 05:19:41.500 344 12651.45 97.47 54453.45 88888.00 2016-12-09 05:19:41.625 344 12651.52 97.47 54453.43 88888.00 2016-12-09 05:19:41.750 344 12651.50 97.47 54453.43 88888.00 2016-12-09 05:19:41.875 344 12651.48 97.47 54453.45 88888.00 2016-12-09 05:19:42.000 344 12651.42 97.47 54453.45 88888.00 2016-12-09 05:19:42.125 344 12651.48 97.47 54453.45 88888.00 2016-12-09 05:19:42.250 344 12651.40 97.47 54453.45 88888.00 2016-12-09 05:19:42.375 344 12651.35 97.45 54453.43 88888.00 2016-12-09 05:19:42.500 344 12651.38 97.47 54453.47 88888.00 2016-12-09 05:19:42.625 344 12651.40 97.45 54453.45 88888.00 2016-12-09 05:19:42.750 344 12651.40 97.45 54453.43 88888.00 2016-12-09 05:19:42.875 344 12651.38 97.42 54453.43 88888.00 2016-12-09 05:19:43.000 344 12651.38 97.42 54453.43 88888.00 2016-12-09 05:19:43.125 344 12651.40 97.40 54453.43 88888.00 2016-12-09 05:19:43.250 344 12651.33 97.38 54453.40 88888.00 2016-12-09 05:19:43.375 344 12651.33 97.42 54453.40 88888.00 2016-12-09 05:19:43.500 344 12651.35 97.42 54453.40 88888.00 2016-12-09 05:19:43.625 344 12651.33 97.40 54453.43 88888.00 2016-12-09 05:19:43.750 344 12651.33 97.42 54453.43 88888.00 2016-12-09 05:19:43.875 344 12651.33 97.45 54453.45 88888.00 2016-12-09 05:19:44.000 344 12651.33 97.45 54453.40 88888.00 2016-12-09 05:19:44.125 344 12651.35 97.42 54453.40 88888.00 2016-12-09 05:19:44.250 344 12651.42 97.35 54453.43 88888.00 2016-12-09 05:19:44.375 344 12651.45 97.38 54453.43 88888.00 2016-12-09 05:19:44.500 344 12651.40 97.42 54453.40 88888.00 2016-12-09 05:19:44.625 344 12651.33 97.42 54453.43 88888.00 2016-12-09 05:19:44.750 344 12651.33 97.38 54453.43 88888.00 2016-12-09 05:19:44.875 344 12651.35 97.35 54453.43 88888.00 2016-12-09 05:19:45.000 344 12651.30 97.38 54453.43 88888.00 2016-12-09 05:19:45.125 344 12651.23 97.38 54453.43 88888.00 2016-12-09 05:19:45.250 344 12651.25 97.38 54453.43 88888.00 2016-12-09 05:19:45.375 344 12651.27 97.38 54453.43 88888.00 2016-12-09 05:19:45.500 344 12651.23 97.35 54453.43 88888.00 2016-12-09 05:19:45.625 344 12651.17 97.33 54453.43 88888.00 2016-12-09 05:19:45.750 344 12651.20 97.33 54453.43 88888.00 2016-12-09 05:19:45.875 344 12651.25 97.33 54453.43 88888.00 2016-12-09 05:19:46.000 344 12651.23 97.35 54453.43 88888.00 2016-12-09 05:19:46.125 344 12651.17 97.35 54453.45 88888.00 2016-12-09 05:19:46.250 344 12651.23 97.33 54453.47 88888.00 2016-12-09 05:19:46.375 344 12651.27 97.33 54453.47 88888.00 2016-12-09 05:19:46.500 344 12651.27 97.33 54453.47 88888.00 2016-12-09 05:19:46.625 344 12651.27 97.33 54453.47 88888.00 2016-12-09 05:19:46.750 344 12651.25 97.30 54453.45 88888.00 2016-12-09 05:19:46.875 344 12651.20 97.28 54453.45 88888.00 2016-12-09 05:19:47.000 344 12651.17 97.25 54453.45 88888.00 2016-12-09 05:19:47.125 344 12651.15 97.28 54453.47 88888.00 2016-12-09 05:19:47.250 344 12651.10 97.28 54453.47 88888.00 2016-12-09 05:19:47.375 344 12651.17 97.28 54453.47 88888.00 2016-12-09 05:19:47.500 344 12651.20 97.20 54453.45 88888.00 2016-12-09 05:19:47.625 344 12651.20 97.22 54453.45 88888.00 2016-12-09 05:19:47.750 344 12651.15 97.22 54453.45 88888.00 2016-12-09 05:19:47.875 344 12651.10 97.25 54453.45 88888.00 2016-12-09 05:19:48.000 344 12651.10 97.20 54453.45 88888.00 2016-12-09 05:19:48.125 344 12651.12 97.22 54453.47 88888.00 2016-12-09 05:19:48.250 344 12651.08 97.20 54453.50 88888.00 2016-12-09 05:19:48.375 344 12651.08 97.20 54453.47 88888.00 2016-12-09 05:19:48.500 344 12651.02 97.20 54453.47 88888.00 2016-12-09 05:19:48.625 344 12650.98 97.20 54453.47 88888.00 2016-12-09 05:19:48.750 344 12651.00 97.17 54453.45 88888.00 2016-12-09 05:19:48.875 344 12651.02 97.20 54453.45 88888.00 2016-12-09 05:19:49.000 344 12651.08 97.15 54453.47 88888.00 2016-12-09 05:19:49.125 344 12651.02 97.17 54453.45 88888.00 2016-12-09 05:19:49.250 344 12650.98 97.15 54453.47 88888.00 2016-12-09 05:19:49.375 344 12651.00 97.15 54453.47 88888.00 2016-12-09 05:19:49.500 344 12651.05 97.17 54453.47 88888.00 2016-12-09 05:19:49.625 344 12651.02 97.15 54453.45 88888.00 2016-12-09 05:19:49.750 344 12650.98 97.15 54453.45 88888.00 2016-12-09 05:19:49.875 344 12650.95 97.15 54453.45 88888.00 2016-12-09 05:19:50.000 344 12650.95 97.12 54453.45 88888.00 2016-12-09 05:19:50.125 344 12650.92 97.12 54453.47 88888.00 2016-12-09 05:19:50.250 344 12651.00 97.12 54453.45 88888.00 2016-12-09 05:19:50.375 344 12651.02 97.12 54453.47 88888.00 2016-12-09 05:19:50.500 344 12650.95 97.12 54453.45 88888.00 2016-12-09 05:19:50.625 344 12650.90 97.12 54453.45 88888.00 2016-12-09 05:19:50.750 344 12650.92 97.12 54453.43 88888.00 2016-12-09 05:19:50.875 344 12650.88 97.08 54453.43 88888.00 2016-12-09 05:19:51.000 344 12650.88 97.08 54453.43 88888.00 2016-12-09 05:19:51.125 344 12650.95 97.10 54453.45 88888.00 2016-12-09 05:19:51.250 344 12650.92 97.05 54453.43 88888.00 2016-12-09 05:19:51.375 344 12650.85 97.05 54453.43 88888.00 2016-12-09 05:19:51.500 344 12650.83 97.03 54453.43 88888.00 2016-12-09 05:19:51.625 344 12650.88 97.05 54453.45 88888.00 2016-12-09 05:19:51.750 344 12650.92 97.05 54453.43 88888.00 2016-12-09 05:19:51.875 344 12650.95 97.08 54453.43 88888.00 2016-12-09 05:19:52.000 344 12650.90 97.08 54453.43 88888.00 2016-12-09 05:19:52.125 344 12650.83 97.05 54453.43 88888.00 2016-12-09 05:19:52.250 344 12650.83 97.00 54453.40 88888.00 2016-12-09 05:19:52.375 344 12650.88 97.03 54453.43 88888.00 2016-12-09 05:19:52.500 344 12650.83 97.00 54453.40 88888.00 2016-12-09 05:19:52.625 344 12650.83 97.00 54453.40 88888.00 2016-12-09 05:19:52.750 344 12650.85 97.05 54453.40 88888.00 2016-12-09 05:19:52.875 344 12650.88 97.05 54453.45 88888.00 2016-12-09 05:19:53.000 344 12650.90 97.03 54453.43 88888.00 2016-12-09 05:19:53.125 344 12650.92 97.03 54453.43 88888.00 2016-12-09 05:19:53.250 344 12650.88 97.00 54453.43 88888.00 2016-12-09 05:19:53.375 344 12650.85 97.03 54453.43 88888.00 2016-12-09 05:19:53.500 344 12650.83 97.00 54453.43 88888.00 2016-12-09 05:19:53.625 344 12650.85 96.97 54453.43 88888.00 2016-12-09 05:19:53.750 344 12650.88 97.00 54453.43 88888.00 2016-12-09 05:19:53.875 344 12650.83 97.00 54453.45 88888.00 2016-12-09 05:19:54.000 344 12650.80 97.00 54453.45 88888.00 2016-12-09 05:19:54.125 344 12650.67 97.03 54453.45 88888.00 2016-12-09 05:19:54.250 344 12650.65 97.00 54453.43 88888.00 2016-12-09 05:19:54.375 344 12650.67 97.00 54453.43 88888.00 2016-12-09 05:19:54.500 344 12650.73 97.00 54453.43 88888.00 2016-12-09 05:19:54.625 344 12650.67 97.00 54453.40 88888.00 2016-12-09 05:19:54.750 344 12650.70 96.97 54453.40 88888.00 2016-12-09 05:19:54.875 344 12650.73 97.00 54453.40 88888.00 2016-12-09 05:19:55.000 344 12650.67 97.00 54453.40 88888.00 2016-12-09 05:19:55.125 344 12650.75 97.00 54453.43 88888.00 2016-12-09 05:19:55.250 344 12650.70 96.97 54453.40 88888.00 2016-12-09 05:19:55.375 344 12650.75 97.00 54453.38 88888.00 2016-12-09 05:19:55.500 344 12650.77 97.00 54453.40 88888.00 2016-12-09 05:19:55.625 344 12650.80 97.00 54453.43 88888.00 2016-12-09 05:19:55.750 344 12650.73 97.03 54453.43 88888.00 2016-12-09 05:19:55.875 344 12650.70 97.03 54453.43 88888.00 2016-12-09 05:19:56.000 344 12650.73 97.03 54453.40 88888.00 2016-12-09 05:19:56.125 344 12650.77 97.03 54453.40 88888.00 2016-12-09 05:19:56.250 344 12650.70 97.03 54453.40 88888.00 2016-12-09 05:19:56.375 344 12650.70 97.00 54453.38 88888.00 2016-12-09 05:19:56.500 344 12650.70 97.03 54453.35 88888.00 2016-12-09 05:19:56.625 344 12650.73 97.00 54453.38 88888.00 2016-12-09 05:19:56.750 344 12650.77 97.00 54453.38 88888.00 2016-12-09 05:19:56.875 344 12650.77 97.03 54453.38 88888.00 2016-12-09 05:19:57.000 344 12650.75 97.05 54453.35 88888.00 2016-12-09 05:19:57.125 344 12650.77 97.00 54453.35 88888.00 2016-12-09 05:19:57.250 344 12650.77 97.00 54453.38 88888.00 2016-12-09 05:19:57.375 344 12650.85 97.05 54453.38 88888.00 2016-12-09 05:19:57.500 344 12650.80 97.03 54453.40 88888.00 2016-12-09 05:19:57.625 344 12650.80 97.05 54453.38 88888.00 2016-12-09 05:19:57.750 344 12650.80 97.03 54453.38 88888.00 2016-12-09 05:19:57.875 344 12650.83 97.05 54453.38 88888.00 2016-12-09 05:19:58.000 344 12650.88 97.05 54453.38 88888.00 2016-12-09 05:19:58.125 344 12650.85 97.05 54453.38 88888.00 2016-12-09 05:19:58.250 344 12650.83 97.08 54453.38 88888.00 2016-12-09 05:19:58.375 344 12650.88 97.08 54453.38 88888.00 2016-12-09 05:19:58.500 344 12650.95 97.12 54453.35 88888.00 2016-12-09 05:19:58.625 344 12650.95 97.10 54453.35 88888.00 2016-12-09 05:19:58.750 344 12650.88 97.08 54453.32 88888.00 2016-12-09 05:19:58.875 344 12650.85 97.03 54453.32 88888.00 2016-12-09 05:19:59.000 344 12650.83 97.05 54453.35 88888.00 2016-12-09 05:19:59.125 344 12650.80 97.08 54453.40 88888.00 2016-12-09 05:19:59.250 344 12650.80 97.10 54453.40 88888.00 2016-12-09 05:19:59.375 344 12650.83 97.10 54453.38 88888.00 2016-12-09 05:19:59.500 344 12650.80 97.10 54453.38 88888.00 2016-12-09 05:19:59.625 344 12650.77 97.08 54453.35 88888.00 2016-12-09 05:19:59.750 344 12650.77 97.08 54453.38 88888.00 2016-12-09 05:19:59.875 344 12650.83 97.08 54453.38 88888.00 2016-12-09 05:20:00.000 344 12650.77 97.10 54453.35 88888.00 2016-12-09 05:20:00.125 344 12650.73 97.10 54453.35 88888.00 2016-12-09 05:20:00.250 344 12650.73 97.10 54453.32 88888.00 2016-12-09 05:20:00.375 344 12650.73 97.08 54453.30 88888.00 2016-12-09 05:20:00.500 344 12650.73 97.12 54453.32 88888.00 2016-12-09 05:20:00.625 344 12650.77 97.12 54453.32 88888.00 2016-12-09 05:20:00.750 344 12650.77 97.10 54453.30 88888.00 2016-12-09 05:20:00.875 344 12650.75 97.08 54453.32 88888.00 2016-12-09 05:20:01.000 344 12650.80 97.10 54453.32 88888.00 2016-12-09 05:20:01.125 344 12650.88 97.10 54453.32 88888.00 2016-12-09 05:20:01.250 344 12650.83 97.12 54453.30 88888.00 2016-12-09 05:20:01.375 344 12650.80 97.10 54453.30 88888.00 2016-12-09 05:20:01.500 344 12650.85 97.10 54453.30 88888.00 2016-12-09 05:20:01.625 344 12650.85 97.10 54453.30 88888.00 2016-12-09 05:20:01.750 344 12650.83 97.12 54453.30 88888.00 2016-12-09 05:20:01.875 344 12650.85 97.15 54453.32 88888.00 2016-12-09 05:20:02.000 344 12650.90 97.15 54453.32 88888.00 2016-12-09 05:20:02.125 344 12650.88 97.15 54453.30 88888.00 2016-12-09 05:20:02.250 344 12650.85 97.15 54453.32 88888.00 2016-12-09 05:20:02.375 344 12650.90 97.17 54453.35 88888.00 2016-12-09 05:20:02.500 344 12650.92 97.17 54453.35 88888.00 2016-12-09 05:20:02.625 344 12650.88 97.17 54453.32 88888.00 2016-12-09 05:20:02.750 344 12650.83 97.20 54453.32 88888.00 2016-12-09 05:20:02.875 344 12650.88 97.20 54453.32 88888.00 2016-12-09 05:20:03.000 344 12650.90 97.20 54453.32 88888.00 2016-12-09 05:20:03.125 344 12650.85 97.17 54453.32 88888.00 2016-12-09 05:20:03.250 344 12650.88 97.17 54453.30 88888.00 2016-12-09 05:20:03.375 344 12650.88 97.15 54453.28 88888.00 2016-12-09 05:20:03.500 344 12650.85 97.17 54453.28 88888.00 2016-12-09 05:20:03.625 344 12650.83 97.20 54453.28 88888.00 2016-12-09 05:20:03.750 344 12650.83 97.17 54453.28 88888.00 2016-12-09 05:20:03.875 344 12650.77 97.20 54453.30 88888.00 2016-12-09 05:20:04.000 344 12650.80 97.22 54453.25 88888.00 2016-12-09 05:20:04.125 344 12650.83 97.20 54453.30 88888.00 2016-12-09 05:20:04.250 344 12650.83 97.20 54453.30 88888.00 2016-12-09 05:20:04.375 344 12650.90 97.25 54453.30 88888.00 2016-12-09 05:20:04.500 344 12650.92 97.20 54453.28 88888.00 2016-12-09 05:20:04.625 344 12650.88 97.20 54453.25 88888.00 2016-12-09 05:20:04.750 344 12650.80 97.17 54453.25 88888.00 2016-12-09 05:20:04.875 344 12650.77 97.20 54453.25 88888.00 2016-12-09 05:20:05.000 344 12650.85 97.20 54453.25 88888.00 2016-12-09 05:20:05.125 344 12650.90 97.22 54453.25 88888.00 2016-12-09 05:20:05.250 344 12650.88 97.20 54453.25 88888.00 2016-12-09 05:20:05.375 344 12650.85 97.20 54453.22 88888.00 2016-12-09 05:20:05.500 344 12650.85 97.20 54453.22 88888.00 2016-12-09 05:20:05.625 344 12650.88 97.22 54453.22 88888.00 2016-12-09 05:20:05.750 344 12650.92 97.25 54453.22 88888.00 2016-12-09 05:20:05.875 344 12650.92 97.25 54453.22 88888.00 2016-12-09 05:20:06.000 344 12650.95 97.22 54453.20 88888.00 2016-12-09 05:20:06.125 344 12650.92 97.25 54453.20 88888.00 2016-12-09 05:20:06.250 344 12650.95 97.25 54453.22 88888.00 2016-12-09 05:20:06.375 344 12650.98 97.22 54453.22 88888.00 2016-12-09 05:20:06.500 344 12650.98 97.22 54453.18 88888.00 2016-12-09 05:20:06.625 344 12650.95 97.20 54453.18 88888.00 2016-12-09 05:20:06.750 344 12650.95 97.22 54453.15 88888.00 2016-12-09 05:20:06.875 344 12650.92 97.25 54453.18 88888.00 2016-12-09 05:20:07.000 344 12650.92 97.25 54453.15 88888.00 2016-12-09 05:20:07.125 344 12650.95 97.25 54453.15 88888.00 2016-12-09 05:20:07.250 344 12650.98 97.25 54453.15 88888.00 2016-12-09 05:20:07.375 344 12651.02 97.25 54453.15 88888.00 2016-12-09 05:20:07.500 344 12651.05 97.28 54453.18 88888.00 2016-12-09 05:20:07.625 344 12651.08 97.25 54453.15 88888.00 2016-12-09 05:20:07.750 344 12651.10 97.28 54453.15 88888.00 2016-12-09 05:20:07.875 344 12651.10 97.30 54453.15 88888.00 2016-12-09 05:20:08.000 344 12651.00 97.28 54453.12 88888.00 2016-12-09 05:20:08.125 344 12651.02 97.28 54453.12 88888.00 2016-12-09 05:20:08.250 344 12651.05 97.25 54453.12 88888.00 2016-12-09 05:20:08.375 344 12651.08 97.30 54453.12 88888.00 2016-12-09 05:20:08.500 344 12651.08 97.30 54453.12 88888.00 2016-12-09 05:20:08.625 344 12651.08 97.30 54453.12 88888.00 2016-12-09 05:20:08.750 344 12651.12 97.30 54453.12 88888.00 2016-12-09 05:20:08.875 344 12651.10 97.33 54453.12 88888.00 2016-12-09 05:20:09.000 344 12651.12 97.28 54453.10 88888.00 2016-12-09 05:20:09.125 344 12651.15 97.30 54453.10 88888.00 2016-12-09 05:20:09.250 344 12651.12 97.30 54453.10 88888.00 2016-12-09 05:20:09.375 344 12651.15 97.30 54453.07 88888.00 2016-12-09 05:20:09.500 344 12651.17 97.30 54453.05 88888.00 2016-12-09 05:20:09.625 344 12651.23 97.35 54453.07 88888.00 2016-12-09 05:20:09.750 344 12651.25 97.33 54453.07 88888.00 2016-12-09 05:20:09.875 344 12651.25 97.35 54453.07 88888.00 2016-12-09 05:20:10.000 344 12651.23 97.35 54453.05 88888.00 2016-12-09 05:20:10.125 344 12651.17 97.33 54453.07 88888.00 2016-12-09 05:20:10.250 344 12651.17 97.38 54453.10 88888.00 2016-12-09 05:20:10.375 344 12651.25 97.40 54453.05 88888.00 2016-12-09 05:20:10.500 344 12651.30 97.38 54453.03 88888.00 2016-12-09 05:20:10.625 344 12651.38 97.38 54453.05 88888.00 2016-12-09 05:20:10.750 344 12651.33 97.40 54453.07 88888.00 2016-12-09 05:20:10.875 344 12651.27 97.38 54453.05 88888.00 2016-12-09 05:20:11.000 344 12651.27 97.40 54453.03 88888.00 2016-12-09 05:20:11.125 344 12651.35 97.40 54453.03 88888.00 2016-12-09 05:20:11.250 344 12651.35 97.38 54453.03 88888.00 2016-12-09 05:20:11.375 344 12651.35 97.38 54453.05 88888.00 2016-12-09 05:20:11.500 344 12651.38 97.38 54453.05 88888.00 2016-12-09 05:20:11.625 344 12651.40 97.38 54453.05 88888.00 2016-12-09 05:20:11.750 344 12651.48 97.40 54453.05 88888.00 2016-12-09 05:20:11.875 344 12651.50 97.40 54453.03 88888.00 2016-12-09 05:20:12.000 344 12651.45 97.40 54453.00 88888.00 2016-12-09 05:20:12.125 344 12651.40 97.45 54453.03 88888.00 2016-12-09 05:20:12.250 344 12651.40 97.45 54453.03 88888.00 2016-12-09 05:20:12.375 344 12651.45 97.47 54453.00 88888.00 2016-12-09 05:20:12.500 344 12651.48 97.47 54453.00 88888.00 2016-12-09 05:20:12.625 344 12651.48 97.45 54453.00 88888.00 2016-12-09 05:20:12.750 344 12651.45 97.47 54452.97 88888.00 2016-12-09 05:20:12.875 344 12651.40 97.47 54452.97 88888.00 2016-12-09 05:20:13.000 344 12651.48 97.47 54453.00 88888.00 2016-12-09 05:20:13.125 344 12651.55 97.50 54453.00 88888.00 2016-12-09 05:20:13.250 344 12651.60 97.50 54452.97 88888.00 2016-12-09 05:20:13.375 344 12651.62 97.50 54452.93 88888.00 2016-12-09 05:20:13.500 344 12651.65 97.53 54452.97 88888.00 2016-12-09 05:20:13.625 344 12651.60 97.53 54452.97 88888.00 2016-12-09 05:20:13.750 344 12651.65 97.53 54452.97 88888.00 2016-12-09 05:20:13.875 344 12651.65 97.53 54452.95 88888.00 2016-12-09 05:20:14.000 344 12651.67 97.53 54452.93 88888.00 2016-12-09 05:20:14.125 344 12651.77 97.53 54452.93 88888.00 2016-12-09 05:20:14.250 344 12651.77 97.50 54452.95 88888.00 2016-12-09 05:20:14.375 344 12651.75 97.58 54452.95 88888.00 2016-12-09 05:20:14.500 344 12651.75 97.58 54452.93 88888.00 2016-12-09 05:20:14.625 344 12651.77 97.55 54452.93 88888.00 2016-12-09 05:20:14.750 344 12651.80 97.58 54452.93 88888.00 2016-12-09 05:20:14.875 344 12651.75 97.58 54452.93 88888.00 2016-12-09 05:20:15.000 344 12651.75 97.60 54452.93 88888.00 2016-12-09 05:20:15.125 344 12651.77 97.58 54452.95 88888.00 2016-12-09 05:20:15.250 344 12651.85 97.58 54452.95 88888.00 2016-12-09 05:20:15.375 344 12651.88 97.60 54452.93 88888.00 2016-12-09 05:20:15.500 344 12651.90 97.58 54452.93 88888.00 2016-12-09 05:20:15.625 344 12651.92 97.60 54452.93 88888.00 2016-12-09 05:20:15.750 344 12651.95 97.62 54452.95 88888.00 2016-12-09 05:20:15.875 344 12651.98 97.62 54452.93 88888.00 2016-12-09 05:20:16.000 344 12651.95 97.62 54452.90 88888.00 2016-12-09 05:20:16.125 344 12651.98 97.65 54452.93 88888.00 2016-12-09 05:20:16.250 344 12651.98 97.65 54452.90 88888.00 2016-12-09 05:20:16.375 344 12652.00 97.65 54452.90 88888.00 2016-12-09 05:20:16.500 344 12652.00 97.62 54452.88 88888.00 2016-12-09 05:20:16.625 344 12652.00 97.70 54452.90 88888.00 2016-12-09 05:20:16.750 344 12652.02 97.70 54452.88 88888.00 2016-12-09 05:20:16.875 344 12652.08 97.70 54452.88 88888.00 2016-12-09 05:20:17.000 344 12652.02 97.70 54452.85 88888.00 2016-12-09 05:20:17.125 344 12652.00 97.70 54452.88 88888.00 2016-12-09 05:20:17.250 344 12651.95 97.67 54452.88 88888.00 2016-12-09 05:20:17.375 344 12652.00 97.75 54452.88 88888.00 2016-12-09 05:20:17.500 344 12652.05 97.78 54452.88 88888.00 2016-12-09 05:20:17.625 344 12652.12 97.78 54452.90 88888.00 2016-12-09 05:20:17.750 344 12652.12 97.75 54452.88 88888.00 2016-12-09 05:20:17.875 344 12652.15 97.78 54452.85 88888.00 2016-12-09 05:20:18.000 344 12652.15 97.80 54452.85 88888.00 2016-12-09 05:20:18.125 344 12652.15 97.80 54452.85 88888.00 2016-12-09 05:20:18.250 344 12652.17 97.80 54452.85 88888.00 2016-12-09 05:20:18.375 344 12652.17 97.83 54452.85 88888.00 2016-12-09 05:20:18.500 344 12652.15 97.80 54452.88 88888.00 2016-12-09 05:20:18.625 344 12652.15 97.85 54452.85 88888.00 2016-12-09 05:20:18.750 344 12652.17 97.85 54452.82 88888.00 2016-12-09 05:20:18.875 344 12652.27 97.83 54452.82 88888.00 2016-12-09 05:20:19.000 344 12652.25 97.83 54452.82 88888.00 2016-12-09 05:20:19.125 344 12652.20 97.83 54452.82 88888.00 2016-12-09 05:20:19.250 344 12652.15 97.85 54452.82 88888.00 2016-12-09 05:20:19.375 344 12652.17 97.88 54452.85 88888.00 2016-12-09 05:20:19.500 344 12652.20 97.90 54452.82 88888.00 2016-12-09 05:20:19.625 344 12652.20 97.90 54452.82 88888.00 2016-12-09 05:20:19.750 344 12652.25 97.88 54452.82 88888.00 2016-12-09 05:20:19.875 344 12652.27 97.88 54452.80 88888.00 2016-12-09 05:20:20.000 344 12652.30 97.92 54452.80 88888.00 2016-12-09 05:20:20.125 344 12652.30 97.95 54452.85 88888.00 2016-12-09 05:20:20.250 344 12652.33 97.95 54452.82 88888.00 2016-12-09 05:20:20.375 344 12652.33 97.95 54452.80 88888.00 2016-12-09 05:20:20.500 344 12652.30 97.95 54452.85 88888.00 2016-12-09 05:20:20.625 344 12652.27 97.97 54452.85 88888.00 2016-12-09 05:20:20.750 344 12652.27 98.00 54452.82 88888.00 2016-12-09 05:20:20.875 344 12652.25 98.00 54452.82 88888.00 2016-12-09 05:20:21.000 344 12652.30 98.00 54452.85 88888.00 2016-12-09 05:20:21.125 344 12652.33 98.03 54452.88 88888.00 2016-12-09 05:20:21.250 344 12652.33 98.03 54452.85 88888.00 2016-12-09 05:20:21.375 344 12652.33 98.03 54452.85 88888.00 2016-12-09 05:20:21.500 344 12652.33 98.03 54452.85 88888.00 2016-12-09 05:20:21.625 344 12652.35 98.08 54452.88 88888.00 2016-12-09 05:20:21.750 344 12652.35 98.12 54452.85 88888.00 2016-12-09 05:20:21.875 344 12652.27 98.12 54452.85 88888.00 2016-12-09 05:20:22.000 344 12652.27 98.12 54452.85 88888.00 2016-12-09 05:20:22.125 344 12652.30 98.10 54452.85 88888.00 2016-12-09 05:20:22.250 344 12652.27 98.10 54452.85 88888.00 2016-12-09 05:20:22.375 344 12652.30 98.12 54452.85 88888.00 2016-12-09 05:20:22.500 344 12652.27 98.15 54452.85 88888.00 2016-12-09 05:20:22.625 344 12652.30 98.17 54452.88 88888.00 2016-12-09 05:20:22.750 344 12652.27 98.17 54452.85 88888.00 2016-12-09 05:20:22.875 344 12652.20 98.17 54452.85 88888.00 2016-12-09 05:20:23.000 344 12652.23 98.17 54452.85 88888.00 2016-12-09 05:20:23.125 344 12652.27 98.22 54452.85 88888.00 2016-12-09 05:20:23.250 344 12652.27 98.25 54452.85 88888.00 2016-12-09 05:20:23.375 344 12652.27 98.25 54452.82 88888.00 2016-12-09 05:20:23.500 344 12652.27 98.25 54452.85 88888.00 2016-12-09 05:20:23.625 344 12652.25 98.25 54452.85 88888.00 2016-12-09 05:20:23.750 344 12652.27 98.25 54452.85 88888.00 2016-12-09 05:20:23.875 344 12652.33 98.25 54452.85 88888.00 2016-12-09 05:20:24.000 344 12652.38 98.30 54452.82 88888.00 2016-12-09 05:20:24.125 344 12652.35 98.30 54452.82 88888.00 2016-12-09 05:20:24.250 344 12652.30 98.25 54452.85 88888.00 2016-12-09 05:20:24.375 344 12652.35 98.28 54452.82 88888.00 2016-12-09 05:20:24.500 344 12652.35 98.30 54452.82 88888.00 2016-12-09 05:20:24.625 344 12652.35 98.33 54452.82 88888.00 2016-12-09 05:20:24.750 344 12652.33 98.33 54452.85 88888.00 2016-12-09 05:20:24.875 344 12652.33 98.33 54452.85 88888.00 2016-12-09 05:20:25.000 344 12652.38 98.33 54452.82 88888.00 2016-12-09 05:20:25.125 344 12652.35 98.33 54452.82 88888.00 2016-12-09 05:20:25.250 344 12652.38 98.35 54452.85 88888.00 2016-12-09 05:20:25.375 344 12652.38 98.38 54452.82 88888.00 2016-12-09 05:20:25.500 344 12652.33 98.38 54452.82 88888.00 2016-12-09 05:20:25.625 344 12652.35 98.40 54452.82 88888.00 2016-12-09 05:20:25.750 344 12652.35 98.42 54452.82 88888.00 2016-12-09 05:20:25.875 344 12652.35 98.42 54452.85 88888.00 2016-12-09 05:20:26.000 344 12652.35 98.42 54452.85 88888.00 2016-12-09 05:20:26.125 344 12652.35 98.40 54452.82 88888.00 2016-12-09 05:20:26.250 344 12652.35 98.40 54452.82 88888.00 2016-12-09 05:20:26.375 344 12652.40 98.40 54452.82 88888.00 2016-12-09 05:20:26.500 344 12652.40 98.42 54452.85 88888.00 2016-12-09 05:20:26.625 344 12652.38 98.45 54452.85 88888.00 2016-12-09 05:20:26.750 344 12652.35 98.42 54452.85 88888.00 2016-12-09 05:20:26.875 344 12652.33 98.42 54452.85 88888.00 2016-12-09 05:20:27.000 344 12652.38 98.45 54452.85 88888.00 2016-12-09 05:20:27.125 344 12652.38 98.47 54452.85 88888.00 2016-12-09 05:20:27.250 344 12652.35 98.50 54452.85 88888.00 2016-12-09 05:20:27.375 344 12652.35 98.50 54452.85 88888.00 2016-12-09 05:20:27.500 344 12652.33 98.50 54452.85 88888.00 2016-12-09 05:20:27.625 344 12652.33 98.47 54452.82 88888.00 2016-12-09 05:20:27.750 344 12652.40 98.47 54452.85 88888.00 2016-12-09 05:20:27.875 344 12652.38 98.53 54452.85 88888.00 2016-12-09 05:20:28.000 344 12652.40 98.55 54452.82 88888.00 2016-12-09 05:20:28.125 344 12652.40 98.53 54452.82 88888.00 2016-12-09 05:20:28.250 344 12652.45 98.50 54452.82 88888.00 2016-12-09 05:20:28.375 344 12652.50 98.53 54452.82 88888.00 2016-12-09 05:20:28.500 344 12652.52 98.53 54452.82 88888.00 2016-12-09 05:20:28.625 344 12652.45 98.55 54452.82 88888.00 2016-12-09 05:20:28.750 344 12652.48 98.58 54452.82 88888.00 2016-12-09 05:20:28.875 344 12652.50 98.58 54452.80 88888.00 2016-12-09 05:20:29.000 344 12652.48 98.58 54452.82 88888.00 2016-12-09 05:20:29.125 344 12652.48 98.58 54452.82 88888.00 2016-12-09 05:20:29.250 344 12652.52 98.55 54452.82 88888.00 2016-12-09 05:20:29.375 344 12652.52 98.58 54452.82 88888.00 2016-12-09 05:20:29.500 344 12652.52 98.55 54452.82 88888.00 2016-12-09 05:20:29.625 344 12652.50 98.60 54452.82 88888.00 2016-12-09 05:20:29.750 344 12652.52 98.60 54452.82 88888.00 2016-12-09 05:20:29.875 344 12652.55 98.58 54452.80 88888.00 2016-12-09 05:20:30.000 344 12652.48 98.58 54452.80 88888.00 2016-12-09 05:20:30.125 344 12652.40 98.58 54452.82 88888.00 2016-12-09 05:20:30.250 344 12652.45 98.62 54452.85 88888.00 2016-12-09 05:20:30.375 344 12652.48 98.65 54452.82 88888.00 2016-12-09 05:20:30.500 344 12652.48 98.60 54452.82 88888.00 2016-12-09 05:20:30.625 344 12652.48 98.60 54452.82 88888.00 2016-12-09 05:20:30.750 344 12652.50 98.62 54452.82 88888.00 2016-12-09 05:20:30.875 344 12652.52 98.60 54452.82 88888.00 2016-12-09 05:20:31.000 344 12652.48 98.60 54452.80 88888.00 2016-12-09 05:20:31.125 344 12652.48 98.62 54452.80 88888.00 2016-12-09 05:20:31.250 344 12652.50 98.65 54452.82 88888.00 2016-12-09 05:20:31.375 344 12652.60 98.62 54452.80 88888.00 2016-12-09 05:20:31.500 344 12652.60 98.62 54452.80 88888.00 2016-12-09 05:20:31.625 344 12652.60 98.62 54452.82 88888.00 2016-12-09 05:20:31.750 344 12652.52 98.65 54452.82 88888.00 2016-12-09 05:20:31.875 344 12652.52 98.65 54452.82 88888.00 2016-12-09 05:20:32.000 344 12652.55 98.65 54452.80 88888.00 2016-12-09 05:20:32.125 344 12652.50 98.67 54452.80 88888.00 2016-12-09 05:20:32.250 344 12652.50 98.67 54452.80 88888.00 2016-12-09 05:20:32.375 344 12652.58 98.67 54452.80 88888.00 2016-12-09 05:20:32.500 344 12652.67 98.70 54452.80 88888.00 2016-12-09 05:20:32.625 344 12652.67 98.75 54452.80 88888.00 2016-12-09 05:20:32.750 344 12652.70 98.72 54452.80 88888.00 2016-12-09 05:20:32.875 344 12652.62 98.72 54452.78 88888.00 2016-12-09 05:20:33.000 344 12652.65 98.72 54452.75 88888.00 2016-12-09 05:20:33.125 344 12652.67 98.72 54452.78 88888.00 2016-12-09 05:20:33.250 344 12652.67 98.70 54452.78 88888.00 2016-12-09 05:20:33.375 344 12652.73 98.72 54452.78 88888.00 2016-12-09 05:20:33.500 344 12652.73 98.75 54452.78 88888.00 2016-12-09 05:20:33.625 344 12652.67 98.75 54452.78 88888.00 2016-12-09 05:20:33.750 344 12652.77 98.72 54452.78 88888.00 2016-12-09 05:20:33.875 344 12652.83 98.75 54452.75 88888.00 2016-12-09 05:20:34.000 344 12652.83 98.75 54452.75 88888.00 2016-12-09 05:20:34.125 344 12652.80 98.75 54452.78 88888.00 2016-12-09 05:20:34.250 344 12652.83 98.75 54452.78 88888.00 2016-12-09 05:20:34.375 344 12652.85 98.78 54452.78 88888.00 2016-12-09 05:20:34.500 344 12652.83 98.75 54452.72 88888.00 2016-12-09 05:20:34.625 344 12652.83 98.75 54452.70 88888.00 2016-12-09 05:20:34.750 344 12652.85 98.78 54452.72 88888.00 2016-12-09 05:20:34.875 344 12652.80 98.72 54452.72 88888.00 2016-12-09 05:20:35.000 344 12652.83 98.72 54452.72 88888.00 2016-12-09 05:20:35.125 344 12652.85 98.72 54452.75 88888.00 2016-12-09 05:20:35.250 344 12652.88 98.70 54452.75 88888.00 2016-12-09 05:20:35.375 344 12652.92 98.75 54452.72 88888.00 2016-12-09 05:20:35.500 344 12652.92 98.78 54452.72 88888.00 2016-12-09 05:20:35.625 344 12652.90 98.80 54452.70 88888.00 2016-12-09 05:20:35.750 344 12652.92 98.78 54452.75 88888.00 2016-12-09 05:20:35.875 344 12652.90 98.75 54452.75 88888.00 2016-12-09 05:20:36.000 344 12652.90 98.75 54452.72 88888.00 2016-12-09 05:20:36.125 344 12652.88 98.72 54452.70 88888.00 2016-12-09 05:20:36.250 344 12652.92 98.75 54452.70 88888.00 2016-12-09 05:20:36.375 344 12653.00 98.72 54452.68 88888.00 2016-12-09 05:20:36.500 344 12652.98 98.75 54452.68 88888.00 2016-12-09 05:20:36.625 344 12652.92 98.78 54452.70 88888.00 2016-12-09 05:20:36.750 344 12652.95 98.78 54452.72 88888.00 2016-12-09 05:20:36.875 344 12653.00 98.78 54452.75 88888.00 2016-12-09 05:20:37.000 344 12652.98 98.78 54452.70 88888.00 2016-12-09 05:20:37.125 344 12652.98 98.80 54452.68 88888.00 2016-12-09 05:20:37.250 344 12652.95 98.78 54452.65 88888.00 2016-12-09 05:20:37.375 344 12653.02 98.78 54452.65 88888.00 2016-12-09 05:20:37.500 344 12652.98 98.75 54452.68 88888.00 2016-12-09 05:20:37.625 344 12652.98 98.75 54452.68 88888.00 2016-12-09 05:20:37.750 344 12653.00 98.75 54452.68 88888.00 2016-12-09 05:20:37.875 344 12653.00 98.80 54452.68 88888.00 2016-12-09 05:20:38.000 344 12653.00 98.80 54452.68 88888.00 2016-12-09 05:20:38.125 344 12653.02 98.75 54452.68 88888.00 2016-12-09 05:20:38.250 344 12653.02 98.78 54452.68 88888.00 2016-12-09 05:20:38.375 344 12653.10 98.78 54452.68 88888.00 2016-12-09 05:20:38.500 344 12653.12 98.75 54452.68 88888.00 2016-12-09 05:20:38.625 344 12653.20 98.72 54452.68 88888.00 2016-12-09 05:20:38.750 344 12653.23 98.78 54452.68 88888.00 2016-12-09 05:20:38.875 344 12653.17 98.75 54452.65 88888.00 2016-12-09 05:20:39.000 344 12653.20 98.75 54452.68 88888.00 2016-12-09 05:20:39.125 344 12653.25 98.78 54452.70 88888.00 2016-12-09 05:20:39.250 344 12653.23 98.75 54452.70 88888.00 2016-12-09 05:20:39.375 344 12653.20 98.75 54452.70 88888.00 2016-12-09 05:20:39.500 344 12653.17 98.72 54452.70 88888.00 2016-12-09 05:20:39.625 344 12653.17 98.75 54452.70 88888.00 2016-12-09 05:20:39.750 344 12653.20 98.75 54452.70 88888.00 2016-12-09 05:20:39.875 344 12653.23 98.72 54452.70 88888.00 2016-12-09 05:20:40.000 344 12653.20 98.72 54452.68 88888.00 2016-12-09 05:20:40.125 344 12653.17 98.75 54452.68 88888.00 2016-12-09 05:20:40.250 344 12653.17 98.72 54452.65 88888.00 2016-12-09 05:20:40.375 344 12653.20 98.75 54452.65 88888.00 2016-12-09 05:20:40.500 344 12653.27 98.78 54452.62 88888.00 2016-12-09 05:20:40.625 344 12653.30 98.75 54452.62 88888.00 2016-12-09 05:20:40.750 344 12653.27 98.72 54452.60 88888.00 2016-12-09 05:20:40.875 344 12653.25 98.72 54452.62 88888.00 2016-12-09 05:20:41.000 344 12653.23 98.72 54452.60 88888.00 2016-12-09 05:20:41.125 344 12653.20 98.70 54452.65 88888.00 2016-12-09 05:20:41.250 344 12653.25 98.67 54452.65 88888.00 2016-12-09 05:20:41.375 344 12653.33 98.70 54452.65 88888.00 2016-12-09 05:20:41.500 344 12653.33 98.70 54452.62 88888.00 2016-12-09 05:20:41.625 344 12653.35 98.70 54452.62 88888.00 2016-12-09 05:20:41.750 344 12653.38 98.67 54452.62 88888.00 2016-12-09 05:20:41.875 344 12653.45 98.67 54452.62 88888.00 2016-12-09 05:20:42.000 344 12653.48 98.67 54452.60 88888.00 2016-12-09 05:20:42.125 344 12653.52 98.67 54452.62 88888.00 2016-12-09 05:20:42.250 344 12653.50 98.67 54452.62 88888.00 2016-12-09 05:20:42.375 344 12653.52 98.65 54452.60 88888.00 2016-12-09 05:20:42.500 344 12653.58 98.62 54452.60 88888.00 2016-12-09 05:20:42.625 344 12653.60 98.62 54452.60 88888.00 2016-12-09 05:20:42.750 344 12653.60 98.60 54452.62 88888.00 2016-12-09 05:20:42.875 344 12653.58 98.62 54452.62 88888.00 2016-12-09 05:20:43.000 344 12653.58 98.62 54452.57 88888.00 2016-12-09 05:20:43.125 344 12653.62 98.58 54452.57 88888.00 2016-12-09 05:20:43.250 344 12653.62 98.58 54452.57 88888.00 2016-12-09 05:20:43.375 344 12653.67 98.60 54452.57 88888.00 2016-12-09 05:20:43.500 344 12653.67 98.58 54452.55 88888.00 2016-12-09 05:20:43.625 344 12653.73 98.58 54452.57 88888.00 2016-12-09 05:20:43.750 344 12653.70 98.55 54452.55 88888.00 2016-12-09 05:20:43.875 344 12653.67 98.58 54452.55 88888.00 2016-12-09 05:20:44.000 344 12653.70 98.58 54452.55 88888.00 2016-12-09 05:20:44.125 344 12653.70 98.53 54452.55 88888.00 2016-12-09 05:20:44.250 344 12653.67 98.50 54452.55 88888.00 2016-12-09 05:20:44.375 344 12653.67 98.55 54452.55 88888.00 2016-12-09 05:20:44.500 344 12653.65 98.53 54452.55 88888.00 2016-12-09 05:20:44.625 344 12653.62 98.50 54452.53 88888.00 2016-12-09 05:20:44.750 344 12653.62 98.50 54452.55 88888.00 2016-12-09 05:20:44.875 344 12653.65 98.50 54452.57 88888.00 2016-12-09 05:20:45.000 344 12653.70 98.47 54452.55 88888.00 2016-12-09 05:20:45.125 344 12653.77 98.45 54452.55 88888.00 2016-12-09 05:20:45.250 344 12653.75 98.40 54452.55 88888.00 2016-12-09 05:20:45.375 344 12653.73 98.45 54452.55 88888.00 2016-12-09 05:20:45.500 344 12653.77 98.45 54452.55 88888.00 2016-12-09 05:20:45.625 344 12653.80 98.45 54452.57 88888.00 2016-12-09 05:20:45.750 344 12653.77 98.45 54452.55 88888.00 2016-12-09 05:20:45.875 344 12653.80 98.42 54452.57 88888.00 2016-12-09 05:20:46.000 344 12653.75 98.40 54452.53 88888.00 2016-12-09 05:20:46.125 344 12653.83 98.40 54452.53 88888.00 2016-12-09 05:20:46.250 344 12653.92 98.35 54452.55 88888.00 2016-12-09 05:20:46.375 344 12653.95 98.35 54452.53 88888.00 2016-12-09 05:20:46.500 344 12653.88 98.38 54452.53 88888.00 2016-12-09 05:20:46.625 344 12653.88 98.38 54452.53 88888.00 2016-12-09 05:20:46.750 344 12653.88 98.38 54452.53 88888.00 2016-12-09 05:20:46.875 344 12653.88 98.35 54452.53 88888.00 2016-12-09 05:20:47.000 344 12653.90 98.30 54452.53 88888.00 2016-12-09 05:20:47.125 344 12653.88 98.33 54452.50 88888.00 2016-12-09 05:20:47.250 344 12653.88 98.30 54452.55 88888.00 2016-12-09 05:20:47.375 344 12653.92 98.30 54452.53 88888.00 2016-12-09 05:20:47.500 344 12653.92 98.33 54452.57 88888.00 2016-12-09 05:20:47.625 344 12653.88 98.25 54452.53 88888.00 2016-12-09 05:20:47.750 344 12653.85 98.20 54452.50 88888.00 2016-12-09 05:20:47.875 344 12653.88 98.22 54452.50 88888.00 2016-12-09 05:20:48.000 344 12653.92 98.22 54452.47 88888.00 2016-12-09 05:20:48.125 344 12653.98 98.20 54452.50 88888.00 2016-12-09 05:20:48.250 344 12653.92 98.17 54452.50 88888.00 2016-12-09 05:20:48.375 344 12653.98 98.17 54452.50 88888.00 2016-12-09 05:20:48.500 344 12654.00 98.15 54452.47 88888.00 2016-12-09 05:20:48.625 344 12654.00 98.15 54452.47 88888.00 2016-12-09 05:20:48.750 344 12653.98 98.12 54452.50 88888.00 2016-12-09 05:20:48.875 344 12653.95 98.10 54452.50 88888.00 2016-12-09 05:20:49.000 344 12653.98 98.08 54452.53 88888.00 2016-12-09 05:20:49.125 344 12654.05 98.05 54452.50 88888.00 2016-12-09 05:20:49.250 344 12654.12 98.05 54452.50 88888.00 2016-12-09 05:20:49.375 344 12654.12 98.05 54452.47 88888.00 2016-12-09 05:20:49.500 344 12654.08 98.03 54452.50 88888.00 2016-12-09 05:20:49.625 344 12654.12 98.05 54452.47 88888.00 2016-12-09 05:20:49.750 344 12654.17 98.00 54452.45 88888.00 2016-12-09 05:20:49.875 344 12654.15 97.97 54452.45 88888.00 2016-12-09 05:20:50.000 344 12654.15 97.97 54452.45 88888.00 2016-12-09 05:20:50.125 344 12654.20 97.95 54452.47 88888.00 2016-12-09 05:20:50.250 344 12654.20 97.92 54452.45 88888.00 2016-12-09 05:20:50.375 344 12654.20 97.92 54452.47 88888.00 2016-12-09 05:20:50.500 344 12654.20 97.90 54452.47 88888.00 2016-12-09 05:20:50.625 344 12654.23 97.88 54452.47 88888.00 2016-12-09 05:20:50.750 344 12654.23 97.90 54452.45 88888.00 2016-12-09 05:20:50.875 344 12654.25 97.88 54452.45 88888.00 2016-12-09 05:20:51.000 344 12654.27 97.88 54452.45 88888.00 2016-12-09 05:20:51.125 344 12654.27 97.85 54452.47 88888.00 2016-12-09 05:20:51.250 344 12654.25 97.83 54452.45 88888.00 2016-12-09 05:20:51.375 344 12654.23 97.80 54452.43 88888.00 2016-12-09 05:20:51.500 344 12654.23 97.83 54452.45 88888.00 2016-12-09 05:20:51.625 344 12654.25 97.78 54452.45 88888.00 2016-12-09 05:20:51.750 344 12654.25 97.78 54452.47 88888.00 2016-12-09 05:20:51.875 344 12654.27 97.75 54452.47 88888.00 2016-12-09 05:20:52.000 344 12654.27 97.72 54452.47 88888.00 2016-12-09 05:20:52.125 344 12654.30 97.72 54452.45 88888.00 2016-12-09 05:20:52.250 344 12654.38 97.70 54452.45 88888.00 2016-12-09 05:20:52.375 344 12654.38 97.65 54452.43 88888.00 2016-12-09 05:20:52.500 344 12654.33 97.70 54452.45 88888.00 2016-12-09 05:20:52.625 344 12654.35 97.67 54452.45 88888.00 2016-12-09 05:20:52.750 344 12654.40 97.62 54452.45 88888.00 2016-12-09 05:20:52.875 344 12654.45 97.65 54452.45 88888.00 2016-12-09 05:20:53.000 344 12654.48 97.62 54452.43 88888.00 2016-12-09 05:20:53.125 344 12654.45 97.58 54452.43 88888.00 2016-12-09 05:20:53.250 344 12654.48 97.60 54452.45 88888.00 2016-12-09 05:20:53.375 344 12654.50 97.58 54452.45 88888.00 2016-12-09 05:20:53.500 344 12654.48 97.58 54452.45 88888.00 2016-12-09 05:20:53.625 344 12654.40 97.58 54452.45 88888.00 2016-12-09 05:20:53.750 344 12654.42 97.55 54452.45 88888.00 2016-12-09 05:20:53.875 344 12654.50 97.53 54452.45 88888.00 2016-12-09 05:20:54.000 344 12654.60 97.50 54452.47 88888.00 2016-12-09 05:20:54.125 344 12654.60 97.50 54452.50 88888.00 2016-12-09 05:20:54.250 344 12654.58 97.45 54452.45 88888.00 2016-12-09 05:20:54.375 344 12654.60 97.47 54452.45 88888.00 2016-12-09 05:20:54.500 344 12654.60 97.45 54452.45 88888.00 2016-12-09 05:20:54.625 344 12654.62 97.42 54452.43 88888.00 2016-12-09 05:20:54.750 344 12654.67 97.42 54452.45 88888.00 2016-12-09 05:20:54.875 344 12654.67 97.38 54452.47 88888.00 2016-12-09 05:20:55.000 344 12654.70 97.38 54452.45 88888.00 2016-12-09 05:20:55.125 344 12654.75 97.40 54452.47 88888.00 2016-12-09 05:20:55.250 344 12654.77 97.35 54452.50 88888.00 2016-12-09 05:20:55.375 344 12654.83 97.33 54452.50 88888.00 2016-12-09 05:20:55.500 344 12654.83 97.33 54452.50 88888.00 2016-12-09 05:20:55.625 344 12654.83 97.30 54452.50 88888.00 2016-12-09 05:20:55.750 344 12654.88 97.30 54452.47 88888.00 2016-12-09 05:20:55.875 344 12654.85 97.28 54452.50 88888.00 2016-12-09 05:20:56.000 344 12654.85 97.28 54452.47 88888.00 2016-12-09 05:20:56.125 344 12654.80 97.22 54452.45 88888.00 2016-12-09 05:20:56.250 344 12654.77 97.20 54452.45 88888.00 2016-12-09 05:20:56.375 344 12654.83 97.22 54452.45 88888.00 2016-12-09 05:20:56.500 344 12654.88 97.25 54452.47 88888.00 2016-12-09 05:20:56.625 344 12654.92 97.20 54452.45 88888.00 2016-12-09 05:20:56.750 344 12654.95 97.15 54452.45 88888.00 2016-12-09 05:20:56.875 344 12654.98 97.17 54452.43 88888.00 2016-12-09 05:20:57.000 344 12654.95 97.12 54452.43 88888.00 2016-12-09 05:20:57.125 344 12654.95 97.15 54452.45 88888.00 2016-12-09 05:20:57.250 344 12654.95 97.12 54452.47 88888.00 2016-12-09 05:20:57.375 344 12655.02 97.12 54452.45 88888.00 2016-12-09 05:20:57.500 344 12655.05 97.12 54452.45 88888.00 2016-12-09 05:20:57.625 344 12655.10 97.15 54452.47 88888.00 2016-12-09 05:20:57.750 344 12655.10 97.10 54452.47 88888.00 2016-12-09 05:20:57.875 344 12655.05 97.08 54452.47 88888.00 2016-12-09 05:20:58.000 344 12655.00 97.08 54452.45 88888.00 2016-12-09 05:20:58.125 344 12655.00 97.05 54452.47 88888.00 2016-12-09 05:20:58.250 344 12654.98 97.03 54452.47 88888.00 2016-12-09 05:20:58.375 344 12655.05 97.00 54452.45 88888.00 2016-12-09 05:20:58.500 344 12655.15 97.03 54452.45 88888.00 2016-12-09 05:20:58.625 344 12655.17 97.00 54452.45 88888.00 2016-12-09 05:20:58.750 344 12655.15 96.97 54452.47 88888.00 2016-12-09 05:20:58.875 344 12655.15 96.95 54452.45 88888.00 2016-12-09 05:20:59.000 344 12655.12 96.97 54452.43 88888.00 2016-12-09 05:20:59.125 344 12655.12 96.95 54452.47 88888.00 2016-12-09 05:20:59.250 344 12655.12 96.90 54452.47 88888.00 2016-12-09 05:20:59.375 344 12655.17 96.90 54452.47 88888.00 2016-12-09 05:20:59.500 344 12655.23 96.88 54452.47 88888.00 2016-12-09 05:20:59.625 344 12655.27 96.88 54452.47 88888.00 2016-12-09 05:20:59.750 344 12655.25 96.90 54452.47 88888.00 2016-12-09 05:20:59.875 344 12655.20 96.85 54452.47 88888.00 2016-12-09 05:21:00.000 344 12655.17 96.85 54452.47 88888.00 2016-12-09 05:21:00.125 344 12655.17 96.88 54452.53 88888.00 2016-12-09 05:21:00.250 344 12655.17 96.80 54452.50 88888.00 2016-12-09 05:21:00.375 344 12655.23 96.78 54452.50 88888.00 2016-12-09 05:21:00.500 344 12655.25 96.80 54452.55 88888.00 2016-12-09 05:21:00.625 344 12655.27 96.83 54452.55 88888.00 2016-12-09 05:21:00.750 344 12655.30 96.80 54452.53 88888.00 2016-12-09 05:21:00.875 344 12655.35 96.78 54452.53 88888.00 2016-12-09 05:21:01.000 344 12655.33 96.75 54452.50 88888.00 2016-12-09 05:21:01.125 344 12655.30 96.78 54452.53 88888.00 2016-12-09 05:21:01.250 344 12655.33 96.75 54452.53 88888.00 2016-12-09 05:21:01.375 344 12655.38 96.75 54452.53 88888.00 2016-12-09 05:21:01.500 344 12655.40 96.75 54452.53 88888.00 2016-12-09 05:21:01.625 344 12655.42 96.72 54452.53 88888.00 2016-12-09 05:21:01.750 344 12655.42 96.72 54452.53 88888.00 2016-12-09 05:21:01.875 344 12655.40 96.70 54452.53 88888.00 2016-12-09 05:21:02.000 344 12655.45 96.70 54452.53 88888.00 2016-12-09 05:21:02.125 344 12655.48 96.67 54452.55 88888.00 2016-12-09 05:21:02.250 344 12655.42 96.67 54452.55 88888.00 2016-12-09 05:21:02.375 344 12655.38 96.65 54452.55 88888.00 2016-12-09 05:21:02.500 344 12655.38 96.62 54452.55 88888.00 2016-12-09 05:21:02.625 344 12655.38 96.60 54452.55 88888.00 2016-12-09 05:21:02.750 344 12655.40 96.58 54452.57 88888.00 2016-12-09 05:21:02.875 344 12655.45 96.60 54452.57 88888.00 2016-12-09 05:21:03.000 344 12655.42 96.60 54452.57 88888.00 2016-12-09 05:21:03.125 344 12655.38 96.58 54452.60 88888.00 2016-12-09 05:21:03.250 344 12655.40 96.50 54452.57 88888.00 2016-12-09 05:21:03.375 344 12655.48 96.50 54452.57 88888.00 2016-12-09 05:21:03.500 344 12655.50 96.50 54452.57 88888.00 2016-12-09 05:21:03.625 344 12655.48 96.47 54452.60 88888.00 2016-12-09 05:21:03.750 344 12655.50 96.47 54452.57 88888.00 2016-12-09 05:21:03.875 344 12655.52 96.50 54452.62 88888.00 2016-12-09 05:21:04.000 344 12655.50 96.47 54452.62 88888.00 2016-12-09 05:21:04.125 344 12655.50 96.45 54452.62 88888.00 2016-12-09 05:21:04.250 344 12655.50 96.45 54452.62 88888.00 2016-12-09 05:21:04.375 344 12655.50 96.42 54452.65 88888.00 2016-12-09 05:21:04.500 344 12655.40 96.42 54452.62 88888.00 2016-12-09 05:21:04.625 344 12655.42 96.40 54452.62 88888.00 2016-12-09 05:21:04.750 344 12655.52 96.38 54452.65 88888.00 2016-12-09 05:21:04.875 344 12655.58 96.38 54452.65 88888.00 2016-12-09 05:21:05.000 344 12655.55 96.35 54452.62 88888.00 2016-12-09 05:21:05.125 344 12655.52 96.38 54452.68 88888.00 2016-12-09 05:21:05.250 344 12655.52 96.38 54452.68 88888.00 2016-12-09 05:21:05.375 344 12655.60 96.35 54452.68 88888.00 2016-12-09 05:21:05.500 344 12655.58 96.33 54452.70 88888.00 2016-12-09 05:21:05.625 344 12655.52 96.35 54452.70 88888.00 2016-12-09 05:21:05.750 344 12655.52 96.33 54452.72 88888.00 2016-12-09 05:21:05.875 344 12655.55 96.33 54452.72 88888.00 2016-12-09 05:21:06.000 344 12655.58 96.33 54452.75 88888.00 2016-12-09 05:21:06.125 344 12655.55 96.33 54452.75 88888.00 2016-12-09 05:21:06.250 344 12655.52 96.30 54452.78 88888.00 2016-12-09 05:21:06.375 344 12655.55 96.28 54452.78 88888.00 2016-12-09 05:21:06.500 344 12655.48 96.28 54452.80 88888.00 2016-12-09 05:21:06.625 344 12655.48 96.25 54452.80 88888.00 2016-12-09 05:21:06.750 344 12655.58 96.25 54452.78 88888.00 2016-12-09 05:21:06.875 344 12655.60 96.22 54452.75 88888.00 2016-12-09 05:21:07.000 344 12655.65 96.22 54452.75 88888.00 2016-12-09 05:21:07.125 344 12655.60 96.22 54452.80 88888.00 2016-12-09 05:21:07.250 344 12655.55 96.20 54452.80 88888.00 2016-12-09 05:21:07.375 344 12655.55 96.17 54452.78 88888.00 2016-12-09 05:21:07.500 344 12655.58 96.17 54452.78 88888.00 2016-12-09 05:21:07.625 344 12655.55 96.17 54452.78 88888.00 2016-12-09 05:21:07.750 344 12655.55 96.20 54452.80 88888.00 2016-12-09 05:21:07.875 344 12655.55 96.15 54452.78 88888.00 2016-12-09 05:21:08.000 344 12655.58 96.15 54452.80 88888.00 2016-12-09 05:21:08.125 344 12655.58 96.15 54452.82 88888.00 2016-12-09 05:21:08.250 344 12655.62 96.15 54452.82 88888.00 2016-12-09 05:21:08.375 344 12655.62 96.15 54452.82 88888.00 2016-12-09 05:21:08.500 344 12655.58 96.15 54452.82 88888.00 2016-12-09 05:21:08.625 344 12655.60 96.17 54452.88 88888.00 2016-12-09 05:21:08.750 344 12655.62 96.15 54452.85 88888.00 2016-12-09 05:21:08.875 344 12655.60 96.08 54452.85 88888.00 2016-12-09 05:21:09.000 344 12655.58 96.08 54452.85 88888.00 2016-12-09 05:21:09.125 344 12655.58 96.08 54452.85 88888.00 2016-12-09 05:21:09.250 344 12655.55 96.05 54452.90 88888.00 2016-12-09 05:21:09.375 344 12655.58 96.05 54452.93 88888.00 2016-12-09 05:21:09.500 344 12655.60 96.05 54452.90 88888.00 2016-12-09 05:21:09.625 344 12655.58 96.05 54452.88 88888.00 2016-12-09 05:21:09.750 344 12655.55 96.03 54452.88 88888.00 2016-12-09 05:21:09.875 344 12655.62 96.00 54452.88 88888.00 2016-12-09 05:21:10.000 344 12655.62 96.03 54452.90 88888.00 2016-12-09 05:21:10.125 344 12655.60 96.05 54452.93 88888.00 2016-12-09 05:21:10.250 344 12655.52 96.03 54452.93 88888.00 2016-12-09 05:21:10.375 344 12655.52 96.03 54452.90 88888.00 2016-12-09 05:21:10.500 344 12655.52 96.03 54452.95 88888.00 2016-12-09 05:21:10.625 344 12655.50 96.00 54452.95 88888.00 2016-12-09 05:21:10.750 344 12655.52 95.97 54452.95 88888.00 2016-12-09 05:21:10.875 344 12655.55 95.97 54452.97 88888.00 2016-12-09 05:21:11.000 344 12655.50 95.97 54452.95 88888.00 2016-12-09 05:21:11.125 344 12655.45 95.97 54452.97 88888.00 2016-12-09 05:21:11.250 344 12655.48 95.92 54453.03 88888.00 2016-12-09 05:21:11.375 344 12655.55 95.92 54453.03 88888.00 2016-12-09 05:21:11.500 344 12655.58 95.92 54453.00 88888.00 2016-12-09 05:21:11.625 344 12655.58 95.92 54453.00 88888.00 2016-12-09 05:21:11.750 344 12655.48 95.92 54453.00 88888.00 2016-12-09 05:21:11.875 344 12655.45 95.90 54453.00 88888.00 2016-12-09 05:21:12.000 344 12655.45 95.90 54453.03 88888.00 2016-12-09 05:21:12.125 344 12655.52 95.88 54453.05 88888.00 2016-12-09 05:21:12.250 344 12655.48 95.90 54453.03 88888.00 2016-12-09 05:21:12.375 344 12655.45 95.88 54453.05 88888.00 2016-12-09 05:21:12.500 344 12655.48 95.88 54453.05 88888.00 2016-12-09 05:21:12.625 344 12655.48 95.88 54453.03 88888.00 2016-12-09 05:21:12.750 344 12655.45 95.85 54453.05 88888.00 2016-12-09 05:21:12.875 344 12655.48 95.83 54453.05 88888.00 2016-12-09 05:21:13.000 344 12655.45 95.83 54453.05 88888.00 2016-12-09 05:21:13.125 344 12655.48 95.80 54453.07 88888.00 2016-12-09 05:21:13.250 344 12655.50 95.78 54453.12 88888.00 2016-12-09 05:21:13.375 344 12655.50 95.80 54453.10 88888.00 2016-12-09 05:21:13.500 344 12655.42 95.78 54453.07 88888.00 2016-12-09 05:21:13.625 344 12655.45 95.80 54453.07 88888.00 2016-12-09 05:21:13.750 344 12655.45 95.80 54453.07 88888.00 2016-12-09 05:21:13.875 344 12655.42 95.80 54453.07 88888.00 2016-12-09 05:21:14.000 344 12655.42 95.78 54453.12 88888.00 2016-12-09 05:21:14.125 344 12655.40 95.78 54453.12 88888.00 2016-12-09 05:21:14.250 344 12655.40 95.78 54453.12 88888.00 2016-12-09 05:21:14.375 344 12655.40 95.78 54453.12 88888.00 2016-12-09 05:21:14.500 344 12655.40 95.72 54453.15 88888.00 2016-12-09 05:21:14.625 344 12655.50 95.75 54453.15 88888.00 2016-12-09 05:21:14.750 344 12655.52 95.75 54453.15 88888.00 2016-12-09 05:21:14.875 344 12655.52 95.75 54453.15 88888.00 2016-12-09 05:21:15.000 344 12655.58 95.78 54453.15 88888.00 2016-12-09 05:21:15.125 344 12655.60 95.75 54453.15 88888.00 2016-12-09 05:21:15.250 344 12655.60 95.67 54453.15 88888.00 2016-12-09 05:21:15.375 344 12655.58 95.67 54453.15 88888.00 2016-12-09 05:21:15.500 344 12655.62 95.70 54453.15 88888.00 2016-12-09 05:21:15.625 344 12655.60 95.70 54453.18 88888.00 2016-12-09 05:21:15.750 344 12655.55 95.67 54453.18 88888.00 2016-12-09 05:21:15.875 344 12655.55 95.70 54453.18 88888.00 2016-12-09 05:21:16.000 344 12655.50 95.70 54453.18 88888.00 2016-12-09 05:21:16.125 344 12655.50 95.65 54453.20 88888.00 2016-12-09 05:21:16.250 344 12655.45 95.65 54453.20 88888.00 2016-12-09 05:21:16.375 344 12655.48 95.65 54453.18 88888.00 2016-12-09 05:21:16.500 344 12655.52 95.65 54453.20 88888.00 2016-12-09 05:21:16.625 344 12655.58 95.62 54453.18 88888.00 2016-12-09 05:21:16.750 344 12655.58 95.62 54453.18 88888.00 2016-12-09 05:21:16.875 344 12655.55 95.62 54453.22 88888.00 2016-12-09 05:21:17.000 344 12655.50 95.60 54453.20 88888.00 2016-12-09 05:21:17.125 344 12655.52 95.62 54453.22 88888.00 2016-12-09 05:21:17.250 344 12655.52 95.62 54453.22 88888.00 2016-12-09 05:21:17.375 344 12655.55 95.60 54453.25 88888.00 2016-12-09 05:21:17.500 344 12655.58 95.60 54453.30 88888.00 2016-12-09 05:21:17.625 344 12655.48 95.58 54453.25 88888.00 2016-12-09 05:21:17.750 344 12655.42 95.55 54453.28 88888.00 2016-12-09 05:21:17.875 344 12655.42 95.60 54453.28 88888.00 2016-12-09 05:21:18.000 344 12655.45 95.60 54453.30 88888.00 2016-12-09 05:21:18.125 344 12655.45 95.58 54453.28 88888.00 2016-12-09 05:21:18.250 344 12655.50 95.53 54453.25 88888.00 2016-12-09 05:21:18.375 344 12655.52 95.55 54453.25 88888.00 2016-12-09 05:21:18.500 344 12655.55 95.55 54453.25 88888.00 2016-12-09 05:21:18.625 344 12655.60 95.55 54453.28 88888.00 2016-12-09 05:21:18.750 344 12655.67 95.55 54453.28 88888.00 2016-12-09 05:21:18.875 344 12655.60 95.53 54453.28 88888.00 2016-12-09 05:21:19.000 344 12655.52 95.53 54453.28 88888.00 2016-12-09 05:21:19.125 344 12655.55 95.50 54453.30 88888.00 2016-12-09 05:21:19.250 344 12655.62 95.50 54453.30 88888.00 2016-12-09 05:21:19.375 344 12655.70 95.50 54453.30 88888.00 2016-12-09 05:21:19.500 344 12655.75 95.53 54453.30 88888.00 2016-12-09 05:21:19.625 344 12655.70 95.53 54453.30 88888.00 2016-12-09 05:21:19.750 344 12655.60 95.53 54453.30 88888.00 2016-12-09 05:21:19.875 344 12655.58 95.53 54453.30 88888.00 2016-12-09 05:21:20.000 344 12655.58 95.47 54453.28 88888.00 2016-12-09 05:21:20.125 344 12655.55 95.50 54453.30 88888.00 2016-12-09 05:21:20.250 344 12655.52 95.47 54453.32 88888.00 2016-12-09 05:21:20.375 344 12655.52 95.47 54453.30 88888.00 2016-12-09 05:21:20.500 344 12655.58 95.47 54453.32 88888.00 2016-12-09 05:21:20.625 344 12655.60 95.45 54453.35 88888.00 2016-12-09 05:21:20.750 344 12655.58 95.45 54453.32 88888.00 2016-12-09 05:21:20.875 344 12655.62 95.42 54453.35 88888.00 2016-12-09 05:21:21.000 344 12655.65 95.42 54453.32 88888.00 2016-12-09 05:21:21.125 344 12655.65 95.42 54453.30 88888.00 2016-12-09 05:21:21.250 344 12655.58 95.42 54453.32 88888.00 2016-12-09 05:21:21.375 344 12655.55 95.42 54453.35 88888.00 2016-12-09 05:21:21.500 344 12655.58 95.47 54453.38 88888.00 2016-12-09 05:21:21.625 344 12655.62 95.47 54453.38 88888.00 2016-12-09 05:21:21.750 344 12655.60 95.42 54453.35 88888.00 2016-12-09 05:21:21.875 344 12655.60 95.42 54453.32 88888.00 2016-12-09 05:21:22.000 344 12655.65 95.42 54453.32 88888.00 2016-12-09 05:21:22.125 344 12655.62 95.45 54453.38 88888.00 2016-12-09 05:21:22.250 344 12655.65 95.47 54453.38 88888.00 2016-12-09 05:21:22.375 344 12655.67 95.45 54453.38 88888.00 2016-12-09 05:21:22.500 344 12655.62 95.38 54453.38 88888.00 2016-12-09 05:21:22.625 344 12655.62 95.42 54453.43 88888.00 2016-12-09 05:21:22.750 344 12655.58 95.40 54453.43 88888.00 2016-12-09 05:21:22.875 344 12655.52 95.40 54453.40 88888.00 2016-12-09 05:21:23.000 344 12655.60 95.42 54453.43 88888.00 2016-12-09 05:21:23.125 344 12655.65 95.40 54453.43 88888.00 2016-12-09 05:21:23.250 344 12655.62 95.40 54453.43 88888.00 2016-12-09 05:21:23.375 344 12655.58 95.40 54453.43 88888.00 2016-12-09 05:21:23.500 344 12655.58 95.42 54453.40 88888.00 2016-12-09 05:21:23.625 344 12655.60 95.42 54453.45 88888.00 2016-12-09 05:21:23.750 344 12655.65 95.40 54453.43 88888.00 2016-12-09 05:21:23.875 344 12655.67 95.40 54453.43 88888.00 2016-12-09 05:21:24.000 344 12655.60 95.38 54453.43 88888.00 2016-12-09 05:21:24.125 344 12655.65 95.42 54453.45 88888.00 2016-12-09 05:21:24.250 344 12655.67 95.42 54453.45 88888.00 2016-12-09 05:21:24.375 344 12655.70 95.40 54453.47 88888.00 2016-12-09 05:21:24.500 344 12655.65 95.35 54453.45 88888.00 2016-12-09 05:21:24.625 344 12655.65 95.38 54453.45 88888.00 2016-12-09 05:21:24.750 344 12655.62 95.40 54453.47 88888.00 2016-12-09 05:21:24.875 344 12655.62 95.38 54453.47 88888.00 2016-12-09 05:21:25.000 344 12655.60 95.35 54453.47 88888.00 2016-12-09 05:21:25.125 344 12655.65 95.42 54453.50 88888.00 2016-12-09 05:21:25.250 344 12655.67 95.40 54453.50 88888.00 2016-12-09 05:21:25.375 344 12655.73 95.42 54453.50 88888.00 2016-12-09 05:21:25.500 344 12655.70 95.42 54453.50 88888.00 2016-12-09 05:21:25.625 344 12655.67 95.38 54453.50 88888.00 2016-12-09 05:21:25.750 344 12655.62 95.38 54453.50 88888.00 2016-12-09 05:21:25.875 344 12655.62 95.42 54453.53 88888.00 2016-12-09 05:21:26.000 344 12655.60 95.40 54453.53 88888.00 2016-12-09 05:21:26.125 344 12655.60 95.42 54453.55 88888.00 2016-12-09 05:21:26.250 344 12655.55 95.45 54453.55 88888.00 2016-12-09 05:21:26.375 344 12655.58 95.47 54453.55 88888.00 2016-12-09 05:21:26.500 344 12655.58 95.47 54453.55 88888.00 2016-12-09 05:21:26.625 344 12655.60 95.50 54453.55 88888.00 2016-12-09 05:21:26.750 344 12655.65 95.45 54453.55 88888.00 2016-12-09 05:21:26.875 344 12655.62 95.42 54453.55 88888.00 2016-12-09 05:21:27.000 344 12655.52 95.42 54453.53 88888.00 2016-12-09 05:21:27.125 344 12655.50 95.45 54453.53 88888.00 2016-12-09 05:21:27.250 344 12655.48 95.42 54453.55 88888.00 2016-12-09 05:21:27.375 344 12655.55 95.45 54453.55 88888.00 2016-12-09 05:21:27.500 344 12655.48 95.45 54453.57 88888.00 2016-12-09 05:21:27.625 344 12655.45 95.45 54453.55 88888.00 2016-12-09 05:21:27.750 344 12655.50 95.47 54453.55 88888.00 2016-12-09 05:21:27.875 344 12655.58 95.47 54453.55 88888.00 2016-12-09 05:21:28.000 344 12655.58 95.50 54453.55 88888.00 2016-12-09 05:21:28.125 344 12655.58 95.50 54453.57 88888.00 2016-12-09 05:21:28.250 344 12655.52 95.50 54453.60 88888.00 2016-12-09 05:21:28.375 344 12655.60 95.55 54453.60 88888.00 2016-12-09 05:21:28.500 344 12655.67 95.55 54453.60 88888.00 2016-12-09 05:21:28.625 344 12655.67 95.55 54453.60 88888.00 2016-12-09 05:21:28.750 344 12655.62 95.55 54453.60 88888.00 2016-12-09 05:21:28.875 344 12655.67 95.58 54453.60 88888.00 2016-12-09 05:21:29.000 344 12655.70 95.58 54453.62 88888.00 2016-12-09 05:21:29.125 344 12655.67 95.58 54453.65 88888.00 2016-12-09 05:21:29.250 344 12655.58 95.58 54453.65 88888.00 2016-12-09 05:21:29.375 344 12655.60 95.58 54453.62 88888.00 2016-12-09 05:21:29.500 344 12655.58 95.58 54453.60 88888.00 2016-12-09 05:21:29.625 344 12655.48 95.58 54453.60 88888.00 2016-12-09 05:21:29.750 344 12655.48 95.60 54453.62 88888.00 2016-12-09 05:21:29.875 344 12655.50 95.58 54453.62 88888.00 2016-12-09 05:21:30.000 344 12655.40 95.58 54453.60 88888.00 2016-12-09 05:21:30.125 344 12655.38 95.62 54453.65 88888.00 2016-12-09 05:21:30.250 344 12655.45 95.60 54453.68 88888.00 2016-12-09 05:21:30.375 344 12655.52 95.60 54453.65 88888.00 2016-12-09 05:21:30.500 344 12655.60 95.60 54453.62 88888.00 2016-12-09 05:21:30.625 344 12655.58 95.58 54453.62 88888.00 2016-12-09 05:21:30.750 344 12655.55 95.65 54453.65 88888.00 2016-12-09 05:21:30.875 344 12655.50 95.62 54453.70 88888.00 2016-12-09 05:21:31.000 344 12655.50 95.65 54453.68 88888.00 2016-12-09 05:21:31.125 344 12655.48 95.70 54453.70 88888.00 2016-12-09 05:21:31.250 344 12655.52 95.70 54453.70 88888.00 2016-12-09 05:21:31.375 344 12655.58 95.70 54453.70 88888.00 2016-12-09 05:21:31.500 344 12655.52 95.70 54453.72 88888.00 2016-12-09 05:21:31.625 344 12655.52 95.70 54453.72 88888.00 2016-12-09 05:21:31.750 344 12655.48 95.70 54453.70 88888.00 2016-12-09 05:21:31.875 344 12655.52 95.75 54453.72 88888.00 2016-12-09 05:21:32.000 344 12655.52 95.75 54453.75 88888.00 2016-12-09 05:21:32.125 344 12655.50 95.78 54453.72 88888.00 2016-12-09 05:21:32.250 344 12655.58 95.75 54453.72 88888.00 2016-12-09 05:21:32.375 344 12655.58 95.75 54453.72 88888.00 2016-12-09 05:21:32.500 344 12655.52 95.80 54453.72 88888.00 2016-12-09 05:21:32.625 344 12655.48 95.80 54453.75 88888.00 2016-12-09 05:21:32.750 344 12655.50 95.80 54453.75 88888.00 2016-12-09 05:21:32.875 344 12655.52 95.83 54453.78 88888.00 2016-12-09 05:21:33.000 344 12655.48 95.88 54453.75 88888.00 2016-12-09 05:21:33.125 344 12655.48 95.88 54453.78 88888.00 2016-12-09 05:21:33.250 344 12655.52 95.85 54453.78 88888.00 2016-12-09 05:21:33.375 344 12655.52 95.88 54453.78 88888.00 2016-12-09 05:21:33.500 344 12655.50 95.90 54453.75 88888.00 2016-12-09 05:21:33.625 344 12655.52 95.92 54453.78 88888.00 2016-12-09 05:21:33.750 344 12655.55 95.95 54453.80 88888.00 2016-12-09 05:21:33.875 344 12655.58 95.95 54453.82 88888.00 2016-12-09 05:21:34.000 344 12655.52 95.95 54453.82 88888.00 2016-12-09 05:21:34.125 344 12655.48 95.97 54453.82 88888.00 2016-12-09 05:21:34.250 344 12655.48 96.00 54453.85 88888.00 2016-12-09 05:21:34.375 344 12655.55 95.97 54453.82 88888.00 2016-12-09 05:21:34.500 344 12655.52 95.97 54453.85 88888.00 2016-12-09 05:21:34.625 344 12655.48 95.97 54453.85 88888.00 2016-12-09 05:21:34.750 344 12655.42 96.00 54453.85 88888.00 2016-12-09 05:21:34.875 344 12655.48 96.00 54453.85 88888.00 2016-12-09 05:21:35.000 344 12655.48 96.00 54453.82 88888.00 2016-12-09 05:21:35.125 344 12655.52 96.00 54453.88 88888.00 2016-12-09 05:21:35.250 344 12655.48 96.05 54453.93 88888.00 2016-12-09 05:21:35.375 344 12655.48 96.05 54453.90 88888.00 2016-12-09 05:21:35.500 344 12655.50 96.05 54453.90 88888.00 2016-12-09 05:21:35.625 344 12655.50 96.05 54453.88 88888.00 2016-12-09 05:21:35.750 344 12655.55 96.08 54453.88 88888.00 2016-12-09 05:21:35.875 344 12655.52 96.05 54453.88 88888.00 2016-12-09 05:21:36.000 344 12655.55 96.05 54453.85 88888.00 2016-12-09 05:21:36.125 344 12655.52 96.08 54453.90 88888.00 2016-12-09 05:21:36.250 344 12655.48 96.08 54453.90 88888.00 2016-12-09 05:21:36.375 344 12655.48 96.08 54453.90 88888.00 2016-12-09 05:21:36.500 344 12655.48 96.10 54453.90 88888.00 2016-12-09 05:21:36.625 344 12655.45 96.08 54453.90 88888.00 2016-12-09 05:21:36.750 344 12655.42 96.10 54453.90 88888.00 2016-12-09 05:21:36.875 344 12655.45 96.12 54453.93 88888.00 2016-12-09 05:21:37.000 344 12655.50 96.12 54453.93 88888.00 2016-12-09 05:21:37.125 344 12655.45 96.12 54453.93 88888.00 2016-12-09 05:21:37.250 344 12655.40 96.15 54453.95 88888.00 2016-12-09 05:21:37.375 344 12655.42 96.17 54453.93 88888.00 2016-12-09 05:21:37.500 344 12655.40 96.17 54453.93 88888.00 2016-12-09 05:21:37.625 344 12655.40 96.17 54453.95 88888.00 2016-12-09 05:21:37.750 344 12655.42 96.20 54453.95 88888.00 2016-12-09 05:21:37.875 344 12655.45 96.25 54453.97 88888.00 2016-12-09 05:21:38.000 344 12655.50 96.22 54453.95 88888.00 2016-12-09 05:21:38.125 344 12655.48 96.20 54453.95 88888.00 2016-12-09 05:21:38.250 344 12655.42 96.22 54453.95 88888.00 2016-12-09 05:21:38.375 344 12655.40 96.28 54453.95 88888.00 2016-12-09 05:21:38.500 344 12655.40 96.28 54453.97 88888.00 2016-12-09 05:21:38.625 344 12655.42 96.30 54453.95 88888.00 2016-12-09 05:21:38.750 344 12655.42 96.33 54453.97 88888.00 2016-12-09 05:21:38.875 344 12655.38 96.30 54453.97 88888.00 2016-12-09 05:21:39.000 344 12655.33 96.33 54453.95 88888.00 2016-12-09 05:21:39.125 344 12655.30 96.35 54453.97 88888.00 2016-12-09 05:21:39.250 344 12655.35 96.38 54453.97 88888.00 2016-12-09 05:21:39.375 344 12655.35 96.35 54454.00 88888.00 2016-12-09 05:21:39.500 344 12655.35 96.35 54454.00 88888.00 2016-12-09 05:21:39.625 344 12655.35 96.35 54454.00 88888.00 2016-12-09 05:21:39.750 344 12655.33 96.35 54454.00 88888.00 2016-12-09 05:21:39.875 344 12655.30 96.40 54454.03 88888.00 2016-12-09 05:21:40.000 344 12655.35 96.42 54453.97 88888.00 2016-12-09 05:21:40.125 344 12655.42 96.45 54454.00 88888.00 2016-12-09 05:21:40.250 344 12655.38 96.42 54454.00 88888.00 2016-12-09 05:21:40.375 344 12655.33 96.42 54454.00 88888.00 2016-12-09 05:21:40.500 344 12655.30 96.45 54454.00 88888.00 2016-12-09 05:21:40.625 344 12655.35 96.47 54454.05 88888.00 2016-12-09 05:21:40.750 344 12655.38 96.45 54454.03 88888.00 2016-12-09 05:21:40.875 344 12655.33 96.45 54454.05 88888.00 2016-12-09 05:21:41.000 344 12655.33 96.47 54454.03 88888.00 2016-12-09 05:21:41.125 344 12655.33 96.50 54454.10 88888.00 2016-12-09 05:21:41.250 344 12655.35 96.55 54454.12 88888.00 2016-12-09 05:21:41.375 344 12655.35 96.55 54454.07 88888.00 2016-12-09 05:21:41.500 344 12655.33 96.53 54454.07 88888.00 2016-12-09 05:21:41.625 344 12655.35 96.53 54454.10 88888.00 2016-12-09 05:21:41.750 344 12655.30 96.53 54454.10 88888.00 2016-12-09 05:21:41.875 344 12655.25 96.58 54454.10 88888.00 2016-12-09 05:21:42.000 344 12655.20 96.58 54454.07 88888.00 2016-12-09 05:21:42.125 344 12655.20 96.55 54454.10 88888.00 2016-12-09 05:21:42.250 344 12655.17 96.58 54454.10 88888.00 2016-12-09 05:21:42.375 344 12655.20 96.60 54454.10 88888.00 2016-12-09 05:21:42.500 344 12655.25 96.62 54454.10 88888.00 2016-12-09 05:21:42.625 344 12655.17 96.65 54454.10 88888.00 2016-12-09 05:21:42.750 344 12655.20 96.65 54454.10 88888.00 2016-12-09 05:21:42.875 344 12655.25 96.70 54454.10 88888.00 2016-12-09 05:21:43.000 344 12655.30 96.70 54454.12 88888.00 2016-12-09 05:21:43.125 344 12655.27 96.70 54454.10 88888.00 2016-12-09 05:21:43.250 344 12655.23 96.70 54454.12 88888.00 2016-12-09 05:21:43.375 344 12655.25 96.72 54454.12 88888.00 2016-12-09 05:21:43.500 344 12655.25 96.75 54454.15 88888.00 2016-12-09 05:21:43.625 344 12655.23 96.75 54454.12 88888.00 2016-12-09 05:21:43.750 344 12655.20 96.78 54454.12 88888.00 2016-12-09 05:21:43.875 344 12655.20 96.80 54454.12 88888.00 2016-12-09 05:21:44.000 344 12655.20 96.78 54454.12 88888.00 2016-12-09 05:21:44.125 344 12655.15 96.80 54454.18 88888.00 2016-12-09 05:21:44.250 344 12655.12 96.83 54454.18 88888.00 2016-12-09 05:21:44.375 344 12655.17 96.83 54454.18 88888.00 2016-12-09 05:21:44.500 344 12655.20 96.83 54454.20 88888.00 2016-12-09 05:21:44.625 344 12655.17 96.85 54454.20 88888.00 2016-12-09 05:21:44.750 344 12655.12 96.90 54454.20 88888.00 2016-12-09 05:21:44.875 344 12655.12 96.88 54454.20 88888.00 2016-12-09 05:21:45.000 344 12655.17 96.88 54454.20 88888.00 2016-12-09 05:21:45.125 344 12655.20 96.88 54454.25 88888.00 2016-12-09 05:21:45.250 344 12655.12 96.92 54454.25 88888.00 2016-12-09 05:21:45.375 344 12655.08 96.95 54454.25 88888.00 2016-12-09 05:21:45.500 344 12655.12 96.95 54454.25 88888.00 2016-12-09 05:21:45.625 344 12655.10 96.97 54454.25 88888.00 2016-12-09 05:21:45.750 344 12655.08 97.00 54454.28 88888.00 2016-12-09 05:21:45.875 344 12655.00 97.00 54454.28 88888.00 2016-12-09 05:21:46.000 344 12654.95 97.03 54454.28 88888.00 2016-12-09 05:21:46.125 344 12654.90 97.05 54454.30 88888.00 2016-12-09 05:21:46.250 344 12654.90 97.05 54454.30 88888.00 2016-12-09 05:21:46.375 344 12654.90 97.08 54454.28 88888.00 2016-12-09 05:21:46.500 344 12654.90 97.10 54454.30 88888.00 2016-12-09 05:21:46.625 344 12654.95 97.12 54454.32 88888.00 2016-12-09 05:21:46.750 344 12654.90 97.15 54454.35 88888.00 2016-12-09 05:21:46.875 344 12654.83 97.17 54454.32 88888.00 2016-12-09 05:21:47.000 344 12654.80 97.15 54454.32 88888.00 2016-12-09 05:21:47.125 344 12654.83 97.15 54454.35 88888.00 2016-12-09 05:21:47.250 344 12654.80 97.15 54454.35 88888.00 2016-12-09 05:21:47.375 344 12654.80 97.17 54454.35 88888.00 2016-12-09 05:21:47.500 344 12654.77 97.17 54454.32 88888.00 2016-12-09 05:21:47.625 344 12654.73 97.20 54454.35 88888.00 2016-12-09 05:21:47.750 344 12654.70 97.25 54454.40 88888.00 2016-12-09 05:21:47.875 344 12654.73 97.28 54454.40 88888.00 2016-12-09 05:21:48.000 344 12654.70 97.28 54454.40 88888.00 2016-12-09 05:21:48.125 344 12654.67 97.25 54454.40 88888.00 2016-12-09 05:21:48.250 344 12654.65 97.28 54454.40 88888.00 2016-12-09 05:21:48.375 344 12654.65 97.30 54454.40 88888.00 2016-12-09 05:21:48.500 344 12654.60 97.30 54454.40 88888.00 2016-12-09 05:21:48.625 344 12654.58 97.35 54454.43 88888.00 2016-12-09 05:21:48.750 344 12654.60 97.38 54454.43 88888.00 2016-12-09 05:21:48.875 344 12654.58 97.35 54454.45 88888.00 2016-12-09 05:21:49.000 344 12654.55 97.35 54454.43 88888.00 2016-12-09 05:21:49.125 344 12654.58 97.38 54454.43 88888.00 2016-12-09 05:21:49.250 344 12654.55 97.42 54454.45 88888.00 2016-12-09 05:21:49.375 344 12654.52 97.45 54454.45 88888.00 2016-12-09 05:21:49.500 344 12654.48 97.47 54454.47 88888.00 2016-12-09 05:21:49.625 344 12654.42 97.47 54454.45 88888.00 2016-12-09 05:21:49.750 344 12654.40 97.50 54454.43 88888.00 2016-12-09 05:21:49.875 344 12654.38 97.50 54454.45 88888.00 2016-12-09 05:21:50.000 344 12654.38 97.53 54454.43 88888.00 2016-12-09 05:21:50.125 344 12654.38 97.53 54454.43 88888.00 2016-12-09 05:21:50.250 344 12654.27 97.55 54454.45 88888.00 2016-12-09 05:21:50.375 344 12654.27 97.55 54454.45 88888.00 2016-12-09 05:21:50.500 344 12654.35 97.55 54454.45 88888.00 2016-12-09 05:21:50.625 344 12654.38 97.58 54454.45 88888.00 2016-12-09 05:21:50.750 344 12654.30 97.58 54454.47 88888.00 2016-12-09 05:21:50.875 344 12654.23 97.62 54454.47 88888.00 2016-12-09 05:21:51.000 344 12654.20 97.60 54454.47 88888.00 2016-12-09 05:21:51.125 344 12654.15 97.60 54454.47 88888.00 2016-12-09 05:21:51.250 344 12654.05 97.62 54454.47 88888.00 2016-12-09 05:21:51.375 344 12654.15 97.70 54454.50 88888.00 2016-12-09 05:21:51.500 344 12654.10 97.72 54454.47 88888.00 2016-12-09 05:21:51.625 344 12654.08 97.67 54454.47 88888.00 2016-12-09 05:21:51.750 344 12654.10 97.70 54454.47 88888.00 2016-12-09 05:21:51.875 344 12654.05 97.67 54454.45 88888.00 2016-12-09 05:21:52.000 344 12654.00 97.70 54454.47 88888.00 2016-12-09 05:21:52.125 344 12653.98 97.72 54454.50 88888.00 2016-12-09 05:21:52.250 344 12653.92 97.70 54454.53 88888.00 2016-12-09 05:21:52.375 344 12653.92 97.72 54454.53 88888.00 2016-12-09 05:21:52.500 344 12653.92 97.75 54454.53 88888.00 2016-12-09 05:21:52.625 344 12654.02 97.72 54454.53 88888.00 2016-12-09 05:21:52.750 344 12654.05 97.72 54454.53 88888.00 2016-12-09 05:21:52.875 344 12653.98 97.75 54454.55 88888.00 2016-12-09 05:21:53.000 344 12654.00 97.78 54454.55 88888.00 2016-12-09 05:21:53.125 344 12654.00 97.78 54454.55 88888.00 2016-12-09 05:21:53.250 344 12653.92 97.75 54454.55 88888.00 2016-12-09 05:21:53.375 344 12653.98 97.80 54454.55 88888.00 2016-12-09 05:21:53.500 344 12653.95 97.83 54454.55 88888.00 2016-12-09 05:21:53.625 344 12653.95 97.83 54454.57 88888.00 2016-12-09 05:21:53.750 344 12653.90 97.85 54454.55 88888.00 2016-12-09 05:21:53.875 344 12653.83 97.85 54454.55 88888.00 2016-12-09 05:21:54.000 344 12653.90 97.85 54454.55 88888.00 2016-12-09 05:21:54.125 344 12653.95 97.88 54454.57 88888.00 2016-12-09 05:21:54.250 344 12653.88 97.85 54454.55 88888.00 2016-12-09 05:21:54.375 344 12653.80 97.85 54454.55 88888.00 2016-12-09 05:21:54.500 344 12653.77 97.90 54454.55 88888.00 2016-12-09 05:21:54.625 344 12653.77 97.88 54454.55 88888.00 2016-12-09 05:21:54.750 344 12653.80 97.90 54454.53 88888.00 2016-12-09 05:21:54.875 344 12653.77 97.95 54454.57 88888.00 2016-12-09 05:21:55.000 344 12653.77 97.92 54454.55 88888.00 2016-12-09 05:21:55.125 344 12653.85 97.92 54454.55 88888.00 2016-12-09 05:21:55.250 344 12653.80 97.92 54454.55 88888.00 2016-12-09 05:21:55.375 344 12653.75 97.95 54454.55 88888.00 2016-12-09 05:21:55.500 344 12653.73 97.97 54454.55 88888.00 2016-12-09 05:21:55.625 344 12653.75 97.97 54454.55 88888.00 2016-12-09 05:21:55.750 344 12653.77 98.00 54454.55 88888.00 2016-12-09 05:21:55.875 344 12653.70 98.00 54454.55 88888.00 2016-12-09 05:21:56.000 344 12653.70 98.00 54454.53 88888.00 2016-12-09 05:21:56.125 344 12653.70 98.03 54454.57 88888.00 2016-12-09 05:21:56.250 344 12653.70 98.03 54454.57 88888.00 2016-12-09 05:21:56.375 344 12653.75 98.03 54454.55 88888.00 2016-12-09 05:21:56.500 344 12653.73 98.03 54454.55 88888.00 2016-12-09 05:21:56.625 344 12653.73 98.05 54454.55 88888.00 2016-12-09 05:21:56.750 344 12653.70 98.05 54454.53 88888.00 2016-12-09 05:21:56.875 344 12653.73 98.03 54454.50 88888.00 2016-12-09 05:21:57.000 344 12653.75 98.03 54454.53 88888.00 2016-12-09 05:21:57.125 344 12653.73 98.05 54454.53 88888.00 2016-12-09 05:21:57.250 344 12653.70 98.05 54454.53 88888.00 2016-12-09 05:21:57.375 344 12653.75 98.05 54454.53 88888.00 2016-12-09 05:21:57.500 344 12653.75 98.05 54454.50 88888.00 2016-12-09 05:21:57.625 344 12653.73 98.05 54454.50 88888.00 2016-12-09 05:21:57.750 344 12653.70 98.05 54454.50 88888.00 2016-12-09 05:21:57.875 344 12653.70 98.08 54454.50 88888.00 2016-12-09 05:21:58.000 344 12653.70 98.10 54454.53 88888.00 2016-12-09 05:21:58.125 344 12653.70 98.10 54454.50 88888.00 2016-12-09 05:21:58.250 344 12653.65 98.08 54454.50 88888.00 2016-12-09 05:21:58.375 344 12653.62 98.05 54454.50 88888.00 2016-12-09 05:21:58.500 344 12653.62 98.08 54454.50 88888.00 2016-12-09 05:21:58.625 344 12653.65 98.12 54454.47 88888.00 2016-12-09 05:21:58.750 344 12653.70 98.15 54454.47 88888.00 2016-12-09 05:21:58.875 344 12653.73 98.15 54454.50 88888.00 2016-12-09 05:21:59.000 344 12653.70 98.12 54454.47 88888.00 2016-12-09 05:21:59.125 344 12653.67 98.15 54454.47 88888.00 2016-12-09 05:21:59.250 344 12653.67 98.12 54454.50 88888.00 2016-12-09 05:21:59.375 344 12653.70 98.15 54454.47 88888.00 2016-12-09 05:21:59.500 344 12653.65 98.15 54454.45 88888.00 2016-12-09 05:21:59.625 344 12653.62 98.12 54454.45 88888.00 2016-12-09 05:21:59.750 344 12653.62 98.12 54454.45 88888.00 2016-12-09 05:21:59.875 344 12653.65 98.12 54454.45 88888.00 2016-12-09 05:22:00.000 344 12653.65 98.15 54454.43 88888.00 2016-12-09 05:22:00.125 344 12653.60 98.15 54454.45 88888.00 2016-12-09 05:22:00.250 344 12653.65 98.17 54454.45 88888.00 2016-12-09 05:22:00.375 344 12653.70 98.17 54454.43 88888.00 2016-12-09 05:22:00.500 344 12653.62 98.15 54454.43 88888.00 2016-12-09 05:22:00.625 344 12653.62 98.12 54454.45 88888.00 2016-12-09 05:22:00.750 344 12653.70 98.15 54454.45 88888.00 2016-12-09 05:22:00.875 344 12653.70 98.12 54454.45 88888.00 2016-12-09 05:22:01.000 344 12653.58 98.15 54454.45 88888.00 2016-12-09 05:22:01.125 344 12653.60 98.17 54454.45 88888.00 2016-12-09 05:22:01.250 344 12653.60 98.17 54454.40 88888.00 2016-12-09 05:22:01.375 344 12653.60 98.20 54454.43 88888.00 2016-12-09 05:22:01.500 344 12653.60 98.22 54454.40 88888.00 2016-12-09 05:22:01.625 344 12653.60 98.20 54454.40 88888.00 2016-12-09 05:22:01.750 344 12653.55 98.17 54454.40 88888.00 2016-12-09 05:22:01.875 344 12653.52 98.17 54454.40 88888.00 2016-12-09 05:22:02.000 344 12653.52 98.20 54454.38 88888.00 2016-12-09 05:22:02.125 344 12653.60 98.25 54454.38 88888.00 2016-12-09 05:22:02.250 344 12653.60 98.22 54454.40 88888.00 2016-12-09 05:22:02.375 344 12653.62 98.20 54454.38 88888.00 2016-12-09 05:22:02.500 344 12653.60 98.20 54454.38 88888.00 2016-12-09 05:22:02.625 344 12653.60 98.22 54454.38 88888.00 2016-12-09 05:22:02.750 344 12653.60 98.25 54454.38 88888.00 2016-12-09 05:22:02.875 344 12653.62 98.22 54454.38 88888.00 2016-12-09 05:22:03.000 344 12653.62 98.22 54454.38 88888.00 2016-12-09 05:22:03.125 344 12653.60 98.20 54454.35 88888.00 2016-12-09 05:22:03.250 344 12653.62 98.20 54454.35 88888.00 2016-12-09 05:22:03.375 344 12653.70 98.20 54454.35 88888.00 2016-12-09 05:22:03.500 344 12653.62 98.25 54454.35 88888.00 2016-12-09 05:22:03.625 344 12653.60 98.25 54454.32 88888.00 2016-12-09 05:22:03.750 344 12653.62 98.22 54454.35 88888.00 2016-12-09 05:22:03.875 344 12653.62 98.20 54454.32 88888.00 2016-12-09 05:22:04.000 344 12653.60 98.20 54454.30 88888.00 2016-12-09 05:22:04.125 344 12653.58 98.20 54454.32 88888.00 2016-12-09 05:22:04.250 344 12653.60 98.22 54454.35 88888.00 2016-12-09 05:22:04.375 344 12653.62 98.22 54454.32 88888.00 2016-12-09 05:22:04.500 344 12653.60 98.22 54454.30 88888.00 2016-12-09 05:22:04.625 344 12653.58 98.28 54454.30 88888.00 2016-12-09 05:22:04.750 344 12653.65 98.30 54454.30 88888.00 2016-12-09 05:22:04.875 344 12653.67 98.22 54454.28 88888.00 2016-12-09 05:22:05.000 344 12653.70 98.22 54454.25 88888.00 2016-12-09 05:22:05.125 344 12653.70 98.22 54454.28 88888.00 2016-12-09 05:22:05.250 344 12653.70 98.25 54454.28 88888.00 2016-12-09 05:22:05.375 344 12653.62 98.30 54454.30 88888.00 2016-12-09 05:22:05.500 344 12653.55 98.28 54454.30 88888.00 2016-12-09 05:22:05.625 344 12653.50 98.28 54454.30 88888.00 2016-12-09 05:22:05.750 344 12653.52 98.25 54454.28 88888.00 2016-12-09 05:22:05.875 344 12653.58 98.25 54454.30 88888.00 2016-12-09 05:22:06.000 344 12653.60 98.25 54454.28 88888.00 2016-12-09 05:22:06.125 344 12653.60 98.25 54454.28 88888.00 2016-12-09 05:22:06.250 344 12653.55 98.25 54454.25 88888.00 2016-12-09 05:22:06.375 344 12653.55 98.28 54454.25 88888.00 2016-12-09 05:22:06.500 344 12653.58 98.28 54454.22 88888.00 2016-12-09 05:22:06.625 344 12653.60 98.28 54454.28 88888.00 2016-12-09 05:22:06.750 344 12653.58 98.22 54454.28 88888.00 2016-12-09 05:22:06.875 344 12653.55 98.22 54454.25 88888.00 2016-12-09 05:22:07.000 344 12653.60 98.22 54454.22 88888.00 2016-12-09 05:22:07.125 344 12653.62 98.25 54454.28 88888.00 2016-12-09 05:22:07.250 344 12653.60 98.22 54454.25 88888.00 2016-12-09 05:22:07.375 344 12653.58 98.22 54454.25 88888.00 2016-12-09 05:22:07.500 344 12653.50 98.22 54454.20 88888.00 2016-12-09 05:22:07.625 344 12653.45 98.25 54454.20 88888.00 2016-12-09 05:22:07.750 344 12653.42 98.25 54454.22 88888.00 2016-12-09 05:22:07.875 344 12653.48 98.28 54454.20 88888.00 2016-12-09 05:22:08.000 344 12653.45 98.28 54454.18 88888.00 2016-12-09 05:22:08.125 344 12653.40 98.22 54454.20 88888.00 2016-12-09 05:22:08.250 344 12653.42 98.22 54454.15 88888.00 2016-12-09 05:22:08.375 344 12653.48 98.22 54454.18 88888.00 2016-12-09 05:22:08.500 344 12653.55 98.22 54454.12 88888.00 2016-12-09 05:22:08.625 344 12653.48 98.22 54454.10 88888.00 2016-12-09 05:22:08.750 344 12653.38 98.22 54454.10 88888.00 2016-12-09 05:22:08.875 344 12653.40 98.25 54454.12 88888.00 2016-12-09 05:22:09.000 344 12653.48 98.30 54454.15 88888.00 2016-12-09 05:22:09.125 344 12653.48 98.28 54454.15 88888.00 2016-12-09 05:22:09.250 344 12653.38 98.22 54454.10 88888.00 2016-12-09 05:22:09.375 344 12653.33 98.22 54454.07 88888.00 2016-12-09 05:22:09.500 344 12653.33 98.22 54454.10 88888.00 2016-12-09 05:22:09.625 344 12653.35 98.25 54454.10 88888.00 2016-12-09 05:22:09.750 344 12653.38 98.28 54454.07 88888.00 2016-12-09 05:22:09.875 344 12653.40 98.25 54454.10 88888.00 2016-12-09 05:22:10.000 344 12653.35 98.25 54454.10 88888.00 2016-12-09 05:22:10.125 344 12653.35 98.25 54454.10 88888.00 2016-12-09 05:22:10.250 344 12653.35 98.25 54454.07 88888.00 2016-12-09 05:22:10.375 344 12653.42 98.25 54454.07 88888.00 2016-12-09 05:22:10.500 344 12653.40 98.22 54454.07 88888.00 2016-12-09 05:22:10.625 344 12653.35 98.22 54454.07 88888.00 2016-12-09 05:22:10.750 344 12653.38 98.20 54454.07 88888.00 2016-12-09 05:22:10.875 344 12653.33 98.22 54454.05 88888.00 2016-12-09 05:22:11.000 344 12653.27 98.22 54454.05 88888.00 2016-12-09 05:22:11.125 344 12653.33 98.22 54454.07 88888.00 2016-12-09 05:22:11.250 344 12653.30 98.20 54454.03 88888.00 2016-12-09 05:22:11.375 344 12653.27 98.22 54454.05 88888.00 2016-12-09 05:22:11.500 344 12653.25 98.20 54454.03 88888.00 2016-12-09 05:22:11.625 344 12653.27 98.20 54454.03 88888.00 2016-12-09 05:22:11.750 344 12653.30 98.20 54454.00 88888.00 2016-12-09 05:22:11.875 344 12653.27 98.20 54454.03 88888.00 2016-12-09 05:22:12.000 344 12653.27 98.17 54454.03 88888.00 2016-12-09 05:22:12.125 344 12653.27 98.17 54454.03 88888.00 2016-12-09 05:22:12.250 344 12653.20 98.12 54454.00 88888.00 2016-12-09 05:22:12.375 344 12653.12 98.10 54454.00 88888.00 2016-12-09 05:22:12.500 344 12653.12 98.12 54454.00 88888.00 2016-12-09 05:22:12.625 344 12653.20 98.15 54454.00 88888.00 2016-12-09 05:22:12.750 344 12653.17 98.12 54454.00 88888.00 2016-12-09 05:22:12.875 344 12653.15 98.12 54454.03 88888.00 2016-12-09 05:22:13.000 344 12653.20 98.15 54454.03 88888.00 2016-12-09 05:22:13.125 344 12653.20 98.12 54454.00 88888.00 2016-12-09 05:22:13.250 344 12653.17 98.10 54454.00 88888.00 2016-12-09 05:22:13.375 344 12653.15 98.10 54454.00 88888.00 2016-12-09 05:22:13.500 344 12653.17 98.10 54454.00 88888.00 2016-12-09 05:22:13.625 344 12653.17 98.10 54454.00 88888.00 2016-12-09 05:22:13.750 344 12653.15 98.10 54454.00 88888.00 2016-12-09 05:22:13.875 344 12653.17 98.10 54454.00 88888.00 2016-12-09 05:22:14.000 344 12653.20 98.10 54454.00 88888.00 2016-12-09 05:22:14.125 344 12653.17 98.08 54453.97 88888.00 2016-12-09 05:22:14.250 344 12653.15 98.05 54453.95 88888.00 2016-12-09 05:22:14.375 344 12653.12 98.05 54453.95 88888.00 2016-12-09 05:22:14.500 344 12653.12 98.05 54453.95 88888.00 2016-12-09 05:22:14.625 344 12653.15 98.03 54453.97 88888.00 2016-12-09 05:22:14.750 344 12653.15 98.05 54453.97 88888.00 2016-12-09 05:22:14.875 344 12653.12 98.00 54453.95 88888.00 2016-12-09 05:22:15.000 344 12653.08 98.03 54453.95 88888.00 2016-12-09 05:22:15.125 344 12653.08 98.00 54453.95 88888.00 2016-12-09 05:22:15.250 344 12653.05 97.97 54453.95 88888.00 2016-12-09 05:22:15.375 344 12653.00 98.00 54453.93 88888.00 2016-12-09 05:22:15.500 344 12652.98 98.00 54453.93 88888.00 2016-12-09 05:22:15.625 344 12652.98 97.97 54453.95 88888.00 2016-12-09 05:22:15.750 344 12652.98 97.97 54453.93 88888.00 2016-12-09 05:22:15.875 344 12652.98 97.97 54453.93 88888.00 2016-12-09 05:22:16.000 344 12652.98 97.97 54453.93 88888.00 2016-12-09 05:22:16.125 344 12652.98 97.95 54453.93 88888.00 2016-12-09 05:22:16.250 344 12652.98 97.95 54453.90 88888.00 2016-12-09 05:22:16.375 344 12652.95 97.92 54453.90 88888.00 2016-12-09 05:22:16.500 344 12652.92 97.92 54453.90 88888.00 2016-12-09 05:22:16.625 344 12652.88 97.92 54453.90 88888.00 2016-12-09 05:22:16.750 344 12652.95 97.92 54453.88 88888.00 2016-12-09 05:22:16.875 344 12653.00 97.92 54453.88 88888.00 2016-12-09 05:22:17.000 344 12652.98 97.88 54453.88 88888.00 2016-12-09 05:22:17.125 344 12652.92 97.85 54453.88 88888.00 2016-12-09 05:22:17.250 344 12652.92 97.85 54453.85 88888.00 2016-12-09 05:22:17.375 344 12652.95 97.85 54453.88 88888.00 2016-12-09 05:22:17.500 344 12653.00 97.85 54453.88 88888.00 2016-12-09 05:22:17.625 344 12652.92 97.83 54453.85 88888.00 2016-12-09 05:22:17.750 344 12652.88 97.80 54453.82 88888.00 2016-12-09 05:22:17.875 344 12652.88 97.78 54453.80 88888.00 2016-12-09 05:22:18.000 344 12652.92 97.80 54453.80 88888.00 2016-12-09 05:22:18.125 344 12652.95 97.80 54453.82 88888.00 2016-12-09 05:22:18.250 344 12652.92 97.80 54453.80 88888.00 2016-12-09 05:22:18.375 344 12652.92 97.72 54453.78 88888.00 2016-12-09 05:22:18.500 344 12652.90 97.70 54453.75 88888.00 2016-12-09 05:22:18.625 344 12652.95 97.70 54453.75 88888.00 2016-12-09 05:22:18.750 344 12652.92 97.72 54453.78 88888.00 2016-12-09 05:22:18.875 344 12652.90 97.70 54453.80 88888.00 2016-12-09 05:22:19.000 344 12652.92 97.72 54453.78 88888.00 2016-12-09 05:22:19.125 344 12652.98 97.67 54453.75 88888.00 2016-12-09 05:22:19.250 344 12652.95 97.65 54453.75 88888.00 2016-12-09 05:22:19.375 344 12653.00 97.70 54453.75 88888.00 2016-12-09 05:22:19.500 344 12652.98 97.70 54453.78 88888.00 2016-12-09 05:22:19.625 344 12652.98 97.65 54453.75 88888.00 2016-12-09 05:22:19.750 344 12652.98 97.65 54453.75 88888.00 2016-12-09 05:22:19.875 344 12653.02 97.62 54453.72 88888.00 2016-12-09 05:22:20.000 344 12652.98 97.65 54453.72 88888.00 2016-12-09 05:22:20.125 344 12653.00 97.62 54453.72 88888.00 2016-12-09 05:22:20.250 344 12653.05 97.60 54453.70 88888.00 2016-12-09 05:22:20.375 344 12653.05 97.60 54453.70 88888.00 2016-12-09 05:22:20.500 344 12653.00 97.60 54453.70 88888.00 2016-12-09 05:22:20.625 344 12653.00 97.58 54453.70 88888.00 2016-12-09 05:22:20.750 344 12652.98 97.55 54453.70 88888.00 2016-12-09 05:22:20.875 344 12652.98 97.53 54453.70 88888.00 2016-12-09 05:22:21.000 344 12652.98 97.53 54453.70 88888.00 2016-12-09 05:22:21.125 344 12652.95 97.47 54453.65 88888.00 2016-12-09 05:22:21.250 344 12653.00 97.47 54453.68 88888.00 2016-12-09 05:22:21.375 344 12653.02 97.53 54453.68 88888.00 2016-12-09 05:22:21.500 344 12653.00 97.50 54453.68 88888.00 2016-12-09 05:22:21.625 344 12653.02 97.47 54453.65 88888.00 2016-12-09 05:22:21.750 344 12653.00 97.50 54453.65 88888.00 2016-12-09 05:22:21.875 344 12652.98 97.47 54453.62 88888.00 2016-12-09 05:22:22.000 344 12652.95 97.42 54453.60 88888.00 2016-12-09 05:22:22.125 344 12652.95 97.42 54453.60 88888.00 2016-12-09 05:22:22.250 344 12652.95 97.40 54453.62 88888.00 2016-12-09 05:22:22.375 344 12652.92 97.40 54453.62 88888.00 2016-12-09 05:22:22.500 344 12652.98 97.40 54453.62 88888.00 2016-12-09 05:22:22.625 344 12652.98 97.38 54453.62 88888.00 2016-12-09 05:22:22.750 344 12652.95 97.35 54453.60 88888.00 2016-12-09 05:22:22.875 344 12652.95 97.35 54453.60 88888.00 2016-12-09 05:22:23.000 344 12652.98 97.33 54453.57 88888.00 2016-12-09 05:22:23.125 344 12653.00 97.35 54453.60 88888.00 2016-12-09 05:22:23.250 344 12652.98 97.30 54453.57 88888.00 2016-12-09 05:22:23.375 344 12652.92 97.30 54453.55 88888.00 2016-12-09 05:22:23.500 344 12652.95 97.28 54453.57 88888.00 2016-12-09 05:22:23.625 344 12652.95 97.28 54453.55 88888.00 2016-12-09 05:22:23.750 344 12652.90 97.25 54453.55 88888.00 2016-12-09 05:22:23.875 344 12652.95 97.25 54453.55 88888.00 2016-12-09 05:22:24.000 344 12653.00 97.22 54453.55 88888.00 2016-12-09 05:22:24.125 344 12652.98 97.22 54453.55 88888.00 2016-12-09 05:22:24.250 344 12653.00 97.20 54453.55 88888.00 2016-12-09 05:22:24.375 344 12653.00 97.20 54453.55 88888.00 2016-12-09 05:22:24.500 344 12653.00 97.20 54453.55 88888.00 2016-12-09 05:22:24.625 344 12653.00 97.17 54453.53 88888.00 2016-12-09 05:22:24.750 344 12653.00 97.17 54453.53 88888.00 2016-12-09 05:22:24.875 344 12653.02 97.15 54453.53 88888.00 2016-12-09 05:22:25.000 344 12653.02 97.12 54453.53 88888.00 2016-12-09 05:22:25.125 344 12653.00 97.12 54453.53 88888.00 2016-12-09 05:22:25.250 344 12652.98 97.10 54453.53 88888.00 2016-12-09 05:22:25.375 344 12652.92 97.10 54453.50 88888.00 2016-12-09 05:22:25.500 344 12652.92 97.15 54453.53 88888.00 2016-12-09 05:22:25.625 344 12652.98 97.12 54453.50 88888.00 2016-12-09 05:22:25.750 344 12653.02 97.10 54453.50 88888.00 2016-12-09 05:22:25.875 344 12653.08 97.05 54453.47 88888.00 2016-12-09 05:22:26.000 344 12653.05 97.03 54453.47 88888.00 2016-12-09 05:22:26.125 344 12653.02 97.03 54453.47 88888.00 2016-12-09 05:22:26.250 344 12652.95 96.97 54453.45 88888.00 2016-12-09 05:22:26.375 344 12653.00 97.00 54453.47 88888.00 2016-12-09 05:22:26.500 344 12653.00 97.03 54453.47 88888.00 2016-12-09 05:22:26.625 344 12652.95 96.95 54453.45 88888.00 2016-12-09 05:22:26.750 344 12653.02 96.92 54453.43 88888.00 2016-12-09 05:22:26.875 344 12653.08 96.92 54453.40 88888.00 2016-12-09 05:22:27.000 344 12653.05 96.90 54453.40 88888.00 2016-12-09 05:22:27.125 344 12653.00 96.88 54453.43 88888.00 2016-12-09 05:22:27.250 344 12652.98 96.88 54453.40 88888.00 2016-12-09 05:22:27.375 344 12652.95 96.88 54453.40 88888.00 2016-12-09 05:22:27.500 344 12653.00 96.85 54453.38 88888.00 2016-12-09 05:22:27.625 344 12652.95 96.83 54453.38 88888.00 2016-12-09 05:22:27.750 344 12652.95 96.80 54453.40 88888.00 2016-12-09 05:22:27.875 344 12652.98 96.80 54453.40 88888.00 2016-12-09 05:22:28.000 344 12653.00 96.83 54453.35 88888.00 2016-12-09 05:22:28.125 344 12652.98 96.78 54453.35 88888.00 2016-12-09 05:22:28.250 344 12652.98 96.75 54453.35 88888.00 2016-12-09 05:22:28.375 344 12652.98 96.75 54453.35 88888.00 2016-12-09 05:22:28.500 344 12652.98 96.70 54453.38 88888.00 2016-12-09 05:22:28.625 344 12652.95 96.70 54453.35 88888.00 2016-12-09 05:22:28.750 344 12652.98 96.70 54453.35 88888.00 2016-12-09 05:22:28.875 344 12652.90 96.67 54453.32 88888.00 2016-12-09 05:22:29.000 344 12652.90 96.65 54453.32 88888.00 2016-12-09 05:22:29.125 344 12652.95 96.60 54453.30 88888.00 2016-12-09 05:22:29.250 344 12652.98 96.60 54453.32 88888.00 2016-12-09 05:22:29.375 344 12652.92 96.60 54453.32 88888.00 2016-12-09 05:22:29.500 344 12652.92 96.60 54453.32 88888.00 2016-12-09 05:22:29.625 344 12652.92 96.58 54453.30 88888.00 2016-12-09 05:22:29.750 344 12652.95 96.55 54453.30 88888.00 2016-12-09 05:22:29.875 344 12652.90 96.53 54453.28 88888.00 2016-12-09 05:22:30.000 344 12652.90 96.53 54453.28 88888.00 2016-12-09 05:22:30.125 344 12652.95 96.47 54453.28 88888.00 2016-12-09 05:22:30.250 344 12652.98 96.42 54453.28 88888.00 2016-12-09 05:22:30.375 344 12653.02 96.45 54453.28 88888.00 2016-12-09 05:22:30.500 344 12652.95 96.42 54453.28 88888.00 2016-12-09 05:22:30.625 344 12652.92 96.38 54453.25 88888.00 2016-12-09 05:22:30.750 344 12653.05 96.38 54453.22 88888.00 2016-12-09 05:22:30.875 344 12653.08 96.38 54453.25 88888.00 2016-12-09 05:22:31.000 344 12653.02 96.35 54453.25 88888.00 2016-12-09 05:22:31.125 344 12653.02 96.33 54453.22 88888.00 2016-12-09 05:22:31.250 344 12653.00 96.30 54453.20 88888.00 2016-12-09 05:22:31.375 344 12652.98 96.30 54453.20 88888.00 2016-12-09 05:22:31.500 344 12652.95 96.28 54453.20 88888.00 2016-12-09 05:22:31.625 344 12652.98 96.25 54453.18 88888.00 2016-12-09 05:22:31.750 344 12653.05 96.20 54453.18 88888.00 2016-12-09 05:22:31.875 344 12653.05 96.20 54453.20 88888.00 2016-12-09 05:22:32.000 344 12653.02 96.20 54453.18 88888.00 2016-12-09 05:22:32.125 344 12653.00 96.17 54453.15 88888.00 2016-12-09 05:22:32.250 344 12653.00 96.10 54453.15 88888.00 2016-12-09 05:22:32.375 344 12653.00 96.10 54453.12 88888.00 2016-12-09 05:22:32.500 344 12652.95 96.08 54453.15 88888.00 2016-12-09 05:22:32.625 344 12652.90 96.08 54453.12 88888.00 2016-12-09 05:22:32.750 344 12652.95 96.03 54453.15 88888.00 2016-12-09 05:22:32.875 344 12653.00 96.00 54453.12 88888.00 2016-12-09 05:22:33.000 344 12653.05 95.97 54453.12 88888.00 2016-12-09 05:22:33.125 344 12653.05 95.97 54453.10 88888.00 2016-12-09 05:22:33.250 344 12653.00 95.92 54453.12 88888.00 2016-12-09 05:22:33.375 344 12653.05 95.90 54453.07 88888.00 2016-12-09 05:22:33.500 344 12653.08 95.90 54453.07 88888.00 2016-12-09 05:22:33.625 344 12653.08 95.88 54453.12 88888.00 2016-12-09 05:22:33.750 344 12653.08 95.80 54453.10 88888.00 2016-12-09 05:22:33.875 344 12653.12 95.75 54453.07 88888.00 2016-12-09 05:22:34.000 344 12653.02 95.75 54453.07 88888.00 2016-12-09 05:22:34.125 344 12653.05 95.75 54453.07 88888.00 2016-12-09 05:22:34.250 344 12653.08 95.72 54453.10 88888.00 2016-12-09 05:22:34.375 344 12653.15 95.72 54453.07 88888.00 2016-12-09 05:22:34.500 344 12653.12 95.67 54453.05 88888.00 2016-12-09 05:22:34.625 344 12653.10 95.65 54453.05 88888.00 2016-12-09 05:22:34.750 344 12653.08 95.62 54453.07 88888.00 2016-12-09 05:22:34.875 344 12653.08 95.60 54453.05 88888.00 2016-12-09 05:22:35.000 344 12653.08 95.55 54453.03 88888.00 2016-12-09 05:22:35.125 344 12653.10 95.50 54453.03 88888.00 2016-12-09 05:22:35.250 344 12653.05 95.47 54453.03 88888.00 2016-12-09 05:22:35.375 344 12653.08 95.50 54453.03 88888.00 2016-12-09 05:22:35.500 344 12653.15 95.47 54453.03 88888.00 2016-12-09 05:22:35.625 344 12653.12 95.45 54453.00 88888.00 2016-12-09 05:22:35.750 344 12653.15 95.42 54453.03 88888.00 2016-12-09 05:22:35.875 344 12653.15 95.40 54453.00 88888.00 2016-12-09 05:22:36.000 344 12653.10 95.35 54452.97 88888.00 2016-12-09 05:22:36.125 344 12653.17 95.33 54452.97 88888.00 2016-12-09 05:22:36.250 344 12653.17 95.33 54452.95 88888.00 2016-12-09 05:22:36.375 344 12653.12 95.30 54452.93 88888.00 2016-12-09 05:22:36.500 344 12653.05 95.25 54452.93 88888.00 2016-12-09 05:22:36.625 344 12653.00 95.22 54452.93 88888.00 2016-12-09 05:22:36.750 344 12653.05 95.20 54452.93 88888.00 2016-12-09 05:22:36.875 344 12653.12 95.17 54452.93 88888.00 2016-12-09 05:22:37.000 344 12653.15 95.15 54452.90 88888.00 2016-12-09 05:22:37.125 344 12653.12 95.12 54452.90 88888.00 2016-12-09 05:22:37.250 344 12653.15 95.08 54452.88 88888.00 2016-12-09 05:22:37.375 344 12653.17 95.05 54452.90 88888.00 2016-12-09 05:22:37.500 344 12653.12 95.03 54452.88 88888.00 2016-12-09 05:22:37.625 344 12653.15 95.03 54452.88 88888.00 2016-12-09 05:22:37.750 344 12653.17 95.00 54452.88 88888.00 2016-12-09 05:22:37.875 344 12653.17 94.95 54452.85 88888.00 2016-12-09 05:22:38.000 344 12653.20 94.95 54452.85 88888.00 2016-12-09 05:22:38.125 344 12653.27 94.92 54452.82 88888.00 2016-12-09 05:22:38.250 344 12653.23 94.83 54452.80 88888.00 2016-12-09 05:22:38.375 344 12653.23 94.83 54452.82 88888.00 2016-12-09 05:22:38.500 344 12653.20 94.80 54452.82 88888.00 2016-12-09 05:22:38.625 344 12653.20 94.78 54452.80 88888.00 2016-12-09 05:22:38.750 344 12653.20 94.78 54452.80 88888.00 2016-12-09 05:22:38.875 344 12653.20 94.72 54452.80 88888.00 2016-12-09 05:22:39.000 344 12653.25 94.67 54452.82 88888.00 2016-12-09 05:22:39.125 344 12653.27 94.65 54452.82 88888.00 2016-12-09 05:22:39.250 344 12653.23 94.62 54452.82 88888.00 2016-12-09 05:22:39.375 344 12653.25 94.60 54452.78 88888.00 2016-12-09 05:22:39.500 344 12653.25 94.55 54452.78 88888.00 2016-12-09 05:22:39.625 344 12653.25 94.55 54452.75 88888.00 2016-12-09 05:22:39.750 344 12653.27 94.50 54452.78 88888.00 2016-12-09 05:22:39.875 344 12653.27 94.47 54452.80 88888.00 2016-12-09 05:22:40.000 344 12653.27 94.45 54452.78 88888.00 2016-12-09 05:22:40.125 344 12653.30 94.42 54452.75 88888.00 2016-12-09 05:22:40.250 344 12653.27 94.42 54452.72 88888.00 2016-12-09 05:22:40.375 344 12653.25 94.38 54452.70 88888.00 2016-12-09 05:22:40.500 344 12653.23 94.38 54452.70 88888.00 2016-12-09 05:22:40.625 344 12653.30 94.35 54452.68 88888.00 2016-12-09 05:22:40.750 344 12653.38 94.30 54452.70 88888.00 2016-12-09 05:22:40.875 344 12653.30 94.28 54452.68 88888.00 2016-12-09 05:22:41.000 344 12653.27 94.20 54452.65 88888.00 2016-12-09 05:22:41.125 344 12653.27 94.17 54452.70 88888.00 2016-12-09 05:22:41.250 344 12653.33 94.15 54452.70 88888.00 2016-12-09 05:22:41.375 344 12653.35 94.15 54452.70 88888.00 2016-12-09 05:22:41.500 344 12653.38 94.15 54452.65 88888.00 2016-12-09 05:22:41.625 344 12653.38 94.12 54452.68 88888.00 2016-12-09 05:22:41.750 344 12653.33 94.08 54452.70 88888.00 2016-12-09 05:22:41.875 344 12653.30 94.08 54452.68 88888.00 2016-12-09 05:22:42.000 344 12653.35 94.05 54452.62 88888.00 2016-12-09 05:22:42.125 344 12653.38 94.03 54452.62 88888.00 2016-12-09 05:22:42.250 344 12653.35 93.95 54452.65 88888.00 2016-12-09 05:22:42.375 344 12653.42 93.92 54452.62 88888.00 2016-12-09 05:22:42.500 344 12653.42 93.90 54452.62 88888.00 2016-12-09 05:22:42.625 344 12653.40 93.90 54452.60 88888.00 2016-12-09 05:22:42.750 344 12653.40 93.88 54452.60 88888.00 2016-12-09 05:22:42.875 344 12653.42 93.85 54452.57 88888.00 2016-12-09 05:22:43.000 344 12653.45 93.85 54452.60 88888.00 2016-12-09 05:22:43.125 344 12653.48 93.83 54452.62 88888.00 2016-12-09 05:22:43.250 344 12653.52 93.75 54452.62 88888.00 2016-12-09 05:22:43.375 344 12653.52 93.72 54452.60 88888.00 2016-12-09 05:22:43.500 344 12653.50 93.70 54452.60 88888.00 2016-12-09 05:22:43.625 344 12653.52 93.70 54452.57 88888.00 2016-12-09 05:22:43.750 344 12653.58 93.67 54452.57 88888.00 2016-12-09 05:22:43.875 344 12653.60 93.62 54452.57 88888.00 2016-12-09 05:22:44.000 344 12653.62 93.58 54452.55 88888.00 2016-12-09 05:22:44.125 344 12653.58 93.58 54452.53 88888.00 2016-12-09 05:22:44.250 344 12653.55 93.55 54452.53 88888.00 2016-12-09 05:22:44.375 344 12653.58 93.53 54452.53 88888.00 2016-12-09 05:22:44.500 344 12653.58 93.53 54452.53 88888.00 2016-12-09 05:22:44.625 344 12653.60 93.47 54452.53 88888.00 2016-12-09 05:22:44.750 344 12653.60 93.45 54452.47 88888.00 2016-12-09 05:22:44.875 344 12653.65 93.38 54452.53 88888.00 2016-12-09 05:22:45.000 344 12653.65 93.35 54452.53 88888.00 2016-12-09 05:22:45.125 344 12653.67 93.35 54452.53 88888.00 2016-12-09 05:22:45.250 344 12653.65 93.33 54452.53 88888.00 2016-12-09 05:22:45.375 344 12653.62 93.30 54452.50 88888.00 2016-12-09 05:22:45.500 344 12653.60 93.30 54452.47 88888.00 2016-12-09 05:22:45.625 344 12653.65 93.25 54452.47 88888.00 2016-12-09 05:22:45.750 344 12653.77 93.22 54452.45 88888.00 2016-12-09 05:22:45.875 344 12653.77 93.20 54452.47 88888.00 2016-12-09 05:22:46.000 344 12653.65 93.17 54452.45 88888.00 2016-12-09 05:22:46.125 344 12653.60 93.12 54452.45 88888.00 2016-12-09 05:22:46.250 344 12653.60 93.08 54452.45 88888.00 2016-12-09 05:22:46.375 344 12653.65 93.05 54452.43 88888.00 2016-12-09 05:22:46.500 344 12653.65 93.05 54452.43 88888.00 2016-12-09 05:22:46.625 344 12653.62 93.03 54452.43 88888.00 2016-12-09 05:22:46.750 344 12653.67 93.03 54452.45 88888.00 2016-12-09 05:22:46.875 344 12653.70 93.03 54452.45 88888.00 2016-12-09 05:22:47.000 344 12653.65 93.00 54452.43 88888.00 2016-12-09 05:22:47.125 344 12653.65 92.92 54452.40 88888.00 2016-12-09 05:22:47.250 344 12653.67 92.90 54452.43 88888.00 2016-12-09 05:22:47.375 344 12653.73 92.92 54452.47 88888.00 2016-12-09 05:22:47.500 344 12653.70 92.92 54452.45 88888.00 2016-12-09 05:22:47.625 344 12653.70 92.90 54452.43 88888.00 2016-12-09 05:22:47.750 344 12653.70 92.88 54452.43 88888.00 2016-12-09 05:22:47.875 344 12653.65 92.83 54452.43 88888.00 2016-12-09 05:22:48.000 344 12653.67 92.80 54452.40 88888.00 2016-12-09 05:22:48.125 344 12653.70 92.80 54452.40 88888.00 2016-12-09 05:22:48.250 344 12653.70 92.78 54452.40 88888.00 2016-12-09 05:22:48.375 344 12653.73 92.75 54452.43 88888.00 2016-12-09 05:22:48.500 344 12653.77 92.70 54452.43 88888.00 2016-12-09 05:22:48.625 344 12653.83 92.70 54452.43 88888.00 2016-12-09 05:22:48.750 344 12653.80 92.72 54452.40 88888.00 2016-12-09 05:22:48.875 344 12653.77 92.67 54452.38 88888.00 2016-12-09 05:22:49.000 344 12653.73 92.65 54452.38 88888.00 2016-12-09 05:22:49.125 344 12653.73 92.60 54452.40 88888.00 2016-12-09 05:22:49.250 344 12653.70 92.58 54452.40 88888.00 2016-12-09 05:22:49.375 344 12653.73 92.60 54452.38 88888.00 2016-12-09 05:22:49.500 344 12653.75 92.60 54452.38 88888.00 2016-12-09 05:22:49.625 344 12653.73 92.55 54452.38 88888.00 2016-12-09 05:22:49.750 344 12653.73 92.50 54452.35 88888.00 2016-12-09 05:22:49.875 344 12653.75 92.47 54452.38 88888.00 2016-12-09 05:22:50.000 344 12653.80 92.47 54452.35 88888.00 2016-12-09 05:22:50.125 344 12653.80 92.42 54452.38 88888.00 2016-12-09 05:22:50.250 344 12653.80 92.45 54452.38 88888.00 2016-12-09 05:22:50.375 344 12653.77 92.45 54452.35 88888.00 2016-12-09 05:22:50.500 344 12653.75 92.38 54452.38 88888.00 2016-12-09 05:22:50.625 344 12653.75 92.35 54452.38 88888.00 2016-12-09 05:22:50.750 344 12653.77 92.33 54452.38 88888.00 2016-12-09 05:22:50.875 344 12653.83 92.35 54452.38 88888.00 2016-12-09 05:22:51.000 344 12653.85 92.35 54452.35 88888.00 2016-12-09 05:22:51.125 344 12653.80 92.30 54452.35 88888.00 2016-12-09 05:22:51.250 344 12653.77 92.28 54452.38 88888.00 2016-12-09 05:22:51.375 344 12653.83 92.28 54452.35 88888.00 2016-12-09 05:22:51.500 344 12653.83 92.20 54452.35 88888.00 2016-12-09 05:22:51.625 344 12653.85 92.17 54452.40 88888.00 2016-12-09 05:22:51.750 344 12653.80 92.17 54452.38 88888.00 2016-12-09 05:22:51.875 344 12653.80 92.15 54452.35 88888.00 2016-12-09 05:22:52.000 344 12653.83 92.12 54452.32 88888.00 2016-12-09 05:22:52.125 344 12653.80 92.12 54452.35 88888.00 2016-12-09 05:22:52.250 344 12653.77 92.10 54452.32 88888.00 2016-12-09 05:22:52.375 344 12653.85 92.05 54452.32 88888.00 2016-12-09 05:22:52.500 344 12653.88 92.08 54452.32 88888.00 2016-12-09 05:22:52.625 344 12653.92 92.05 54452.30 88888.00 2016-12-09 05:22:52.750 344 12653.92 92.00 54452.32 88888.00 2016-12-09 05:22:52.875 344 12653.90 92.00 54452.32 88888.00 2016-12-09 05:22:53.000 344 12653.95 92.00 54452.32 88888.00 2016-12-09 05:22:53.125 344 12653.92 91.97 54452.35 88888.00 2016-12-09 05:22:53.250 344 12653.92 91.92 54452.38 88888.00 2016-12-09 05:22:53.375 344 12653.88 91.92 54452.40 88888.00 2016-12-09 05:22:53.500 344 12653.80 91.90 54452.40 88888.00 2016-12-09 05:22:53.625 344 12653.83 91.90 54452.40 88888.00 2016-12-09 05:22:53.750 344 12653.88 91.92 54452.43 88888.00 2016-12-09 05:22:53.875 344 12653.85 91.88 54452.40 88888.00 2016-12-09 05:22:54.000 344 12653.83 91.85 54452.38 88888.00 2016-12-09 05:22:54.125 344 12653.77 91.85 54452.40 88888.00 2016-12-09 05:22:54.250 344 12653.73 91.83 54452.40 88888.00 2016-12-09 05:22:54.375 344 12653.77 91.83 54452.40 88888.00 2016-12-09 05:22:54.500 344 12653.83 91.80 54452.40 88888.00 2016-12-09 05:22:54.625 344 12653.80 91.75 54452.40 88888.00 2016-12-09 05:22:54.750 344 12653.80 91.72 54452.43 88888.00 2016-12-09 05:22:54.875 344 12653.75 91.72 54452.45 88888.00 2016-12-09 05:22:55.000 344 12653.73 91.70 54452.43 88888.00 2016-12-09 05:22:55.125 344 12653.73 91.70 54452.43 88888.00 2016-12-09 05:22:55.250 344 12653.75 91.67 54452.45 88888.00 2016-12-09 05:22:55.375 344 12653.80 91.67 54452.43 88888.00 2016-12-09 05:22:55.500 344 12653.73 91.70 54452.43 88888.00 2016-12-09 05:22:55.625 344 12653.67 91.65 54452.45 88888.00 2016-12-09 05:22:55.750 344 12653.67 91.60 54452.43 88888.00 2016-12-09 05:22:55.875 344 12653.67 91.62 54452.45 88888.00 2016-12-09 05:22:56.000 344 12653.67 91.58 54452.43 88888.00 2016-12-09 05:22:56.125 344 12653.73 91.55 54452.43 88888.00 2016-12-09 05:22:56.250 344 12653.70 91.47 54452.43 88888.00 2016-12-09 05:22:56.375 344 12653.73 91.50 54452.45 88888.00 2016-12-09 05:22:56.500 344 12653.75 91.47 54452.43 88888.00 2016-12-09 05:22:56.625 344 12653.73 91.45 54452.45 88888.00 2016-12-09 05:22:56.750 344 12653.75 91.42 54452.45 88888.00 2016-12-09 05:22:56.875 344 12653.75 91.40 54452.45 88888.00 2016-12-09 05:22:57.000 344 12653.70 91.38 54452.43 88888.00 2016-12-09 05:22:57.125 344 12653.62 91.38 54452.45 88888.00 2016-12-09 05:22:57.250 344 12653.60 91.33 54452.45 88888.00 2016-12-09 05:22:57.375 344 12653.58 91.33 54452.45 88888.00 2016-12-09 05:22:57.500 344 12653.60 91.30 54452.47 88888.00 2016-12-09 05:22:57.625 344 12653.65 91.30 54452.47 88888.00 2016-12-09 05:22:57.750 344 12653.62 91.30 54452.50 88888.00 2016-12-09 05:22:57.875 344 12653.60 91.28 54452.45 88888.00 2016-12-09 05:22:58.000 344 12653.58 91.22 54452.45 88888.00 2016-12-09 05:22:58.125 344 12653.55 91.22 54452.47 88888.00 2016-12-09 05:22:58.250 344 12653.58 91.20 54452.47 88888.00 2016-12-09 05:22:58.375 344 12653.55 91.20 54452.50 88888.00 2016-12-09 05:22:58.500 344 12653.50 91.17 54452.50 88888.00 2016-12-09 05:22:58.625 344 12653.42 91.15 54452.53 88888.00 2016-12-09 05:22:58.750 344 12653.48 91.17 54452.53 88888.00 2016-12-09 05:22:58.875 344 12653.50 91.12 54452.53 88888.00 2016-12-09 05:22:59.000 344 12653.42 91.08 54452.53 88888.00 2016-12-09 05:22:59.125 344 12653.35 91.10 54452.53 88888.00 2016-12-09 05:22:59.250 344 12653.33 91.08 54452.53 88888.00 2016-12-09 05:22:59.375 344 12653.38 91.08 54452.53 88888.00 2016-12-09 05:22:59.500 344 12653.38 91.05 54452.53 88888.00 2016-12-09 05:22:59.625 344 12653.38 91.03 54452.55 88888.00 2016-12-09 05:22:59.750 344 12653.30 90.97 54452.53 88888.00 2016-12-09 05:22:59.875 344 12653.27 90.97 54452.57 88888.00 2016-12-09 05:23:00.000 344 12653.30 90.95 54452.57 88888.00 2016-12-09 05:23:00.125 344 12653.27 90.92 54452.60 88888.00 2016-12-09 05:23:00.250 344 12653.25 90.92 54452.57 88888.00 2016-12-09 05:23:00.375 344 12653.23 90.92 54452.55 88888.00 2016-12-09 05:23:00.500 344 12653.20 90.90 54452.55 88888.00 2016-12-09 05:23:00.625 344 12653.15 90.88 54452.60 88888.00 2016-12-09 05:23:00.750 344 12653.12 90.83 54452.60 88888.00 2016-12-09 05:23:00.875 344 12653.12 90.80 54452.60 88888.00 2016-12-09 05:23:01.000 344 12653.17 90.78 54452.60 88888.00 2016-12-09 05:23:01.125 344 12653.15 90.78 54452.65 88888.00 2016-12-09 05:23:01.250 344 12653.12 90.78 54452.65 88888.00 2016-12-09 05:23:01.375 344 12653.12 90.80 54452.65 88888.00 2016-12-09 05:23:01.500 344 12653.12 90.80 54452.65 88888.00 2016-12-09 05:23:01.625 344 12653.12 90.75 54452.65 88888.00 2016-12-09 05:23:01.750 344 12653.12 90.75 54452.68 88888.00 2016-12-09 05:23:01.875 344 12653.10 90.70 54452.65 88888.00 2016-12-09 05:23:02.000 344 12653.08 90.67 54452.65 88888.00 2016-12-09 05:23:02.125 344 12653.08 90.65 54452.68 88888.00 2016-12-09 05:23:02.250 344 12653.02 90.60 54452.70 88888.00 2016-12-09 05:23:02.375 344 12653.00 90.60 54452.70 88888.00 2016-12-09 05:23:02.500 344 12653.00 90.60 54452.68 88888.00 2016-12-09 05:23:02.625 344 12653.00 90.60 54452.70 88888.00 2016-12-09 05:23:02.750 344 12652.95 90.60 54452.70 88888.00 2016-12-09 05:23:02.875 344 12652.90 90.55 54452.68 88888.00 2016-12-09 05:23:03.000 344 12652.88 90.53 54452.65 88888.00 2016-12-09 05:23:03.125 344 12652.85 90.53 54452.70 88888.00 2016-12-09 05:23:03.250 344 12652.85 90.50 54452.72 88888.00 2016-12-09 05:23:03.375 344 12652.85 90.50 54452.70 88888.00 2016-12-09 05:23:03.500 344 12652.83 90.47 54452.70 88888.00 2016-12-09 05:23:03.625 344 12652.75 90.47 54452.70 88888.00 2016-12-09 05:23:03.750 344 12652.65 90.45 54452.70 88888.00 2016-12-09 05:23:03.875 344 12652.67 90.45 54452.75 88888.00 2016-12-09 05:23:04.000 344 12652.65 90.42 54452.72 88888.00 2016-12-09 05:23:04.125 344 12652.67 90.40 54452.78 88888.00 2016-12-09 05:23:04.250 344 12652.67 90.40 54452.75 88888.00 2016-12-09 05:23:04.375 344 12652.65 90.42 54452.75 88888.00 2016-12-09 05:23:04.500 344 12652.62 90.42 54452.78 88888.00 2016-12-09 05:23:04.625 344 12652.65 90.38 54452.78 88888.00 2016-12-09 05:23:04.750 344 12652.60 90.35 54452.78 88888.00 2016-12-09 05:23:04.875 344 12652.58 90.30 54452.80 88888.00 2016-12-09 05:23:05.000 344 12652.58 90.30 54452.80 88888.00 2016-12-09 05:23:05.125 344 12652.58 90.33 54452.80 88888.00 2016-12-09 05:23:05.250 344 12652.55 90.28 54452.80 88888.00 2016-12-09 05:23:05.375 344 12652.55 90.28 54452.80 88888.00 2016-12-09 05:23:05.500 344 12652.52 90.25 54452.80 88888.00 2016-12-09 05:23:05.625 344 12652.42 90.25 54452.82 88888.00 2016-12-09 05:23:05.750 344 12652.38 90.25 54452.80 88888.00 2016-12-09 05:23:05.875 344 12652.35 90.30 54452.82 88888.00 2016-12-09 05:23:06.000 344 12652.42 90.25 54452.80 88888.00 2016-12-09 05:23:06.125 344 12652.40 90.22 54452.82 88888.00 2016-12-09 05:23:06.250 344 12652.35 90.20 54452.82 88888.00 2016-12-09 05:23:06.375 344 12652.38 90.20 54452.82 88888.00 2016-12-09 05:23:06.500 344 12652.33 90.20 54452.82 88888.00 2016-12-09 05:23:06.625 344 12652.30 90.17 54452.82 88888.00 2016-12-09 05:23:06.750 344 12652.30 90.12 54452.85 88888.00 2016-12-09 05:23:06.875 344 12652.27 90.12 54452.82 88888.00 2016-12-09 05:23:07.000 344 12652.25 90.12 54452.82 88888.00 2016-12-09 05:23:07.125 344 12652.27 90.10 54452.82 88888.00 2016-12-09 05:23:07.250 344 12652.25 90.10 54452.82 88888.00 2016-12-09 05:23:07.375 344 12652.23 90.10 54452.82 88888.00 2016-12-09 05:23:07.500 344 12652.23 90.08 54452.82 88888.00 2016-12-09 05:23:07.625 344 12652.20 90.08 54452.82 88888.00 2016-12-09 05:23:07.750 344 12652.25 90.08 54452.85 88888.00 2016-12-09 05:23:07.875 344 12652.23 90.05 54452.85 88888.00 2016-12-09 05:23:08.000 344 12652.23 90.05 54452.85 88888.00 2016-12-09 05:23:08.125 344 12652.20 90.05 54452.88 88888.00 2016-12-09 05:23:08.250 344 12652.12 90.03 54452.85 88888.00 2016-12-09 05:23:08.375 344 12652.12 90.03 54452.88 88888.00 2016-12-09 05:23:08.500 344 12652.08 90.00 54452.90 88888.00 2016-12-09 05:23:08.625 344 12652.08 90.03 54452.88 88888.00 2016-12-09 05:23:08.750 344 12652.02 90.00 54452.85 88888.00 2016-12-09 05:23:08.875 344 12652.02 89.97 54452.85 88888.00 2016-12-09 05:23:09.000 344 12652.05 89.95 54452.85 88888.00 2016-12-09 05:23:09.125 344 12652.05 89.95 54452.88 88888.00 2016-12-09 05:23:09.250 344 12652.02 89.97 54452.88 88888.00 2016-12-09 05:23:09.375 344 12652.02 90.00 54452.88 88888.00 2016-12-09 05:23:09.500 344 12652.05 89.97 54452.88 88888.00 2016-12-09 05:23:09.625 344 12652.05 89.95 54452.85 88888.00 2016-12-09 05:23:09.750 344 12652.02 89.95 54452.85 88888.00 2016-12-09 05:23:09.875 344 12652.05 89.92 54452.88 88888.00 2016-12-09 05:23:10.000 344 12652.02 89.90 54452.88 88888.00 2016-12-09 05:23:10.125 344 12652.00 89.88 54452.88 88888.00 2016-12-09 05:23:10.250 344 12651.95 89.88 54452.88 88888.00 2016-12-09 05:23:10.375 344 12651.92 89.90 54452.88 88888.00 2016-12-09 05:23:10.500 344 12651.88 89.88 54452.88 88888.00 2016-12-09 05:23:10.625 344 12651.80 89.85 54452.90 88888.00 2016-12-09 05:23:10.750 344 12651.83 89.83 54452.88 88888.00 2016-12-09 05:23:10.875 344 12651.88 89.83 54452.90 88888.00 2016-12-09 05:23:11.000 344 12651.88 89.83 54452.90 88888.00 2016-12-09 05:23:11.125 344 12651.88 89.83 54452.90 88888.00 2016-12-09 05:23:11.250 344 12651.80 89.83 54452.90 88888.00 2016-12-09 05:23:11.375 344 12651.83 89.80 54452.90 88888.00 2016-12-09 05:23:11.500 344 12651.80 89.80 54452.88 88888.00 2016-12-09 05:23:11.625 344 12651.83 89.85 54452.93 88888.00 2016-12-09 05:23:11.750 344 12651.83 89.83 54452.93 88888.00 2016-12-09 05:23:11.875 344 12651.83 89.80 54452.90 88888.00 2016-12-09 05:23:12.000 344 12651.80 89.80 54452.90 88888.00 2016-12-09 05:23:12.125 344 12651.83 89.80 54452.93 88888.00 2016-12-09 05:23:12.250 344 12651.85 89.78 54452.90 88888.00 2016-12-09 05:23:12.375 344 12651.77 89.75 54452.88 88888.00 2016-12-09 05:23:12.500 344 12651.77 89.75 54452.90 88888.00 2016-12-09 05:23:12.625 344 12651.77 89.75 54452.90 88888.00 2016-12-09 05:23:12.750 344 12651.77 89.72 54452.90 88888.00 2016-12-09 05:23:12.875 344 12651.80 89.72 54452.90 88888.00 2016-12-09 05:23:13.000 344 12651.75 89.75 54452.88 88888.00 2016-12-09 05:23:13.125 344 12651.75 89.75 54452.93 88888.00 2016-12-09 05:23:13.250 344 12651.73 89.72 54452.90 88888.00 2016-12-09 05:23:13.375 344 12651.77 89.75 54452.93 88888.00 2016-12-09 05:23:13.500 344 12651.77 89.75 54452.90 88888.00 2016-12-09 05:23:13.625 344 12651.75 89.75 54452.88 88888.00 2016-12-09 05:23:13.750 344 12651.73 89.75 54452.88 88888.00 2016-12-09 05:23:13.875 344 12651.75 89.70 54452.90 88888.00 2016-12-09 05:23:14.000 344 12651.77 89.70 54452.88 88888.00 2016-12-09 05:23:14.125 344 12651.73 89.72 54452.90 88888.00 2016-12-09 05:23:14.250 344 12651.70 89.70 54452.90 88888.00 2016-12-09 05:23:14.375 344 12651.75 89.70 54452.90 88888.00 2016-12-09 05:23:14.500 344 12651.73 89.72 54452.90 88888.00 2016-12-09 05:23:14.625 344 12651.70 89.70 54452.88 88888.00 2016-12-09 05:23:14.750 344 12651.67 89.70 54452.88 88888.00 2016-12-09 05:23:14.875 344 12651.65 89.70 54452.88 88888.00 2016-12-09 05:23:15.000 344 12651.62 89.72 54452.90 88888.00 2016-12-09 05:23:15.125 344 12651.58 89.75 54452.93 88888.00 2016-12-09 05:23:15.250 344 12651.55 89.72 54452.93 88888.00 2016-12-09 05:23:15.375 344 12651.62 89.70 54452.90 88888.00 2016-12-09 05:23:15.500 344 12651.67 89.70 54452.88 88888.00 2016-12-09 05:23:15.625 344 12651.62 89.72 54452.90 88888.00 2016-12-09 05:23:15.750 344 12651.60 89.72 54452.90 88888.00 2016-12-09 05:23:15.875 344 12651.60 89.70 54452.90 88888.00 2016-12-09 05:23:16.000 344 12651.62 89.70 54452.88 88888.00 2016-12-09 05:23:16.125 344 12651.75 89.70 54452.90 88888.00 2016-12-09 05:23:16.250 344 12651.70 89.70 54452.93 88888.00 2016-12-09 05:23:16.375 344 12651.62 89.70 54452.90 88888.00 2016-12-09 05:23:16.500 344 12651.60 89.70 54452.88 88888.00 2016-12-09 05:23:16.625 344 12651.67 89.75 54452.90 88888.00 2016-12-09 05:23:16.750 344 12651.73 89.72 54452.90 88888.00 2016-12-09 05:23:16.875 344 12651.70 89.70 54452.88 88888.00 2016-12-09 05:23:17.000 344 12651.58 89.70 54452.90 88888.00 2016-12-09 05:23:17.125 344 12651.52 89.70 54452.90 88888.00 2016-12-09 05:23:17.250 344 12651.52 89.72 54452.90 88888.00 2016-12-09 05:23:17.375 344 12651.52 89.70 54452.88 88888.00 2016-12-09 05:23:17.500 344 12651.55 89.70 54452.88 88888.00 2016-12-09 05:23:17.625 344 12651.55 89.70 54452.90 88888.00 2016-12-09 05:23:17.750 344 12651.55 89.67 54452.88 88888.00 2016-12-09 05:23:17.875 344 12651.58 89.67 54452.88 88888.00 2016-12-09 05:23:18.000 344 12651.52 89.70 54452.88 88888.00 2016-12-09 05:23:18.125 344 12651.52 89.72 54452.93 88888.00 2016-12-09 05:23:18.250 344 12651.50 89.72 54452.93 88888.00 2016-12-09 05:23:18.375 344 12651.50 89.72 54452.90 88888.00 2016-12-09 05:23:18.500 344 12651.50 89.72 54452.90 88888.00 2016-12-09 05:23:18.625 344 12651.52 89.72 54452.88 88888.00 2016-12-09 05:23:18.750 344 12651.48 89.72 54452.85 88888.00 2016-12-09 05:23:18.875 344 12651.45 89.72 54452.88 88888.00 2016-12-09 05:23:19.000 344 12651.48 89.72 54452.88 88888.00 2016-12-09 05:23:19.125 344 12651.50 89.72 54452.88 88888.00 2016-12-09 05:23:19.250 344 12651.50 89.75 54452.88 88888.00 2016-12-09 05:23:19.375 344 12651.52 89.75 54452.85 88888.00 2016-12-09 05:23:19.500 344 12651.55 89.75 54452.88 88888.00 2016-12-09 05:23:19.625 344 12651.55 89.72 54452.90 88888.00 2016-12-09 05:23:19.750 344 12651.55 89.75 54452.90 88888.00 2016-12-09 05:23:19.875 344 12651.50 89.78 54452.90 88888.00 2016-12-09 05:23:20.000 344 12651.48 89.75 54452.88 88888.00 2016-12-09 05:23:20.125 344 12651.42 89.75 54452.90 88888.00 2016-12-09 05:23:20.250 344 12651.42 89.72 54452.90 88888.00 2016-12-09 05:23:20.375 344 12651.50 89.75 54452.88 88888.00 2016-12-09 05:23:20.500 344 12651.50 89.75 54452.85 88888.00 2016-12-09 05:23:20.625 344 12651.55 89.78 54452.88 88888.00 2016-12-09 05:23:20.750 344 12651.55 89.75 54452.85 88888.00 2016-12-09 05:23:20.875 344 12651.50 89.78 54452.88 88888.00 2016-12-09 05:23:21.000 344 12651.50 89.78 54452.85 88888.00 2016-12-09 05:23:21.125 344 12651.48 89.75 54452.85 88888.00 2016-12-09 05:23:21.250 344 12651.40 89.75 54452.85 88888.00 2016-12-09 05:23:21.375 344 12651.38 89.72 54452.85 88888.00 2016-12-09 05:23:21.500 344 12651.38 89.75 54452.82 88888.00 2016-12-09 05:23:21.625 344 12651.38 89.80 54452.82 88888.00 2016-12-09 05:23:21.750 344 12651.42 89.78 54452.85 88888.00 2016-12-09 05:23:21.875 344 12651.48 89.75 54452.82 88888.00 2016-12-09 05:23:22.000 344 12651.42 89.78 54452.85 88888.00 2016-12-09 05:23:22.125 344 12651.38 89.80 54452.85 88888.00 2016-12-09 05:23:22.250 344 12651.35 89.78 54452.85 88888.00 2016-12-09 05:23:22.375 344 12651.33 89.75 54452.80 88888.00 2016-12-09 05:23:22.500 344 12651.27 89.75 54452.82 88888.00 2016-12-09 05:23:22.625 344 12651.25 89.78 54452.82 88888.00 2016-12-09 05:23:22.750 344 12651.30 89.78 54452.82 88888.00 2016-12-09 05:23:22.875 344 12651.30 89.80 54452.82 88888.00 2016-12-09 05:23:23.000 344 12651.33 89.80 54452.80 88888.00 2016-12-09 05:23:23.125 344 12651.35 89.85 54452.85 88888.00 2016-12-09 05:23:23.250 344 12651.35 89.83 54452.85 88888.00 2016-12-09 05:23:23.375 344 12651.33 89.80 54452.85 88888.00 2016-12-09 05:23:23.500 344 12651.33 89.78 54452.85 88888.00 2016-12-09 05:23:23.625 344 12651.35 89.78 54452.88 88888.00 2016-12-09 05:23:23.750 344 12651.27 89.80 54452.82 88888.00 2016-12-09 05:23:23.875 344 12651.30 89.80 54452.82 88888.00 2016-12-09 05:23:24.000 344 12651.30 89.80 54452.82 88888.00 2016-12-09 05:23:24.125 344 12651.25 89.80 54452.85 88888.00 2016-12-09 05:23:24.250 344 12651.25 89.80 54452.85 88888.00 2016-12-09 05:23:24.375 344 12651.27 89.85 54452.88 88888.00 2016-12-09 05:23:24.500 344 12651.25 89.83 54452.85 88888.00 2016-12-09 05:23:24.625 344 12651.23 89.83 54452.85 88888.00 2016-12-09 05:23:24.750 344 12651.23 89.83 54452.82 88888.00 2016-12-09 05:23:24.875 344 12651.27 89.78 54452.82 88888.00 2016-12-09 05:23:25.000 344 12651.33 89.80 54452.82 88888.00 2016-12-09 05:23:25.125 344 12651.30 89.83 54452.82 88888.00 2016-12-09 05:23:25.250 344 12651.25 89.83 54452.85 88888.00 2016-12-09 05:23:25.375 344 12651.25 89.83 54452.82 88888.00 2016-12-09 05:23:25.500 344 12651.25 89.83 54452.82 88888.00 2016-12-09 05:23:25.625 344 12651.23 89.80 54452.82 88888.00 2016-12-09 05:23:25.750 344 12651.20 89.80 54452.82 88888.00 2016-12-09 05:23:25.875 344 12651.20 89.83 54452.80 88888.00 2016-12-09 05:23:26.000 344 12651.20 89.88 54452.80 88888.00 2016-12-09 05:23:26.125 344 12651.17 89.88 54452.80 88888.00 2016-12-09 05:23:26.250 344 12651.15 89.88 54452.78 88888.00 2016-12-09 05:23:26.375 344 12651.15 89.88 54452.78 88888.00 2016-12-09 05:23:26.500 344 12651.17 89.88 54452.78 88888.00 2016-12-09 05:23:26.625 344 12651.17 89.88 54452.80 88888.00 2016-12-09 05:23:26.750 344 12651.17 89.88 54452.80 88888.00 2016-12-09 05:23:26.875 344 12651.17 89.83 54452.80 88888.00 2016-12-09 05:23:27.000 344 12651.20 89.85 54452.78 88888.00 2016-12-09 05:23:27.125 344 12651.15 89.85 54452.78 88888.00 2016-12-09 05:23:27.250 344 12651.15 89.88 54452.80 88888.00 2016-12-09 05:23:27.375 344 12651.12 89.88 54452.78 88888.00 2016-12-09 05:23:27.500 344 12651.10 89.85 54452.80 88888.00 2016-12-09 05:23:27.625 344 12651.10 89.90 54452.80 88888.00 2016-12-09 05:23:27.750 344 12651.10 89.90 54452.80 88888.00 2016-12-09 05:23:27.875 344 12651.08 89.90 54452.80 88888.00 2016-12-09 05:23:28.000 344 12651.05 89.90 54452.78 88888.00 2016-12-09 05:23:28.125 344 12651.02 89.92 54452.80 88888.00 2016-12-09 05:23:28.250 344 12651.00 89.92 54452.80 88888.00 2016-12-09 05:23:28.375 344 12650.98 89.92 54452.80 88888.00 2016-12-09 05:23:28.500 344 12651.02 89.90 54452.78 88888.00 2016-12-09 05:23:28.625 344 12651.10 89.92 54452.78 88888.00 2016-12-09 05:23:28.750 344 12651.08 89.92 54452.78 88888.00 2016-12-09 05:23:28.875 344 12651.10 89.92 54452.80 88888.00 2016-12-09 05:23:29.000 344 12651.17 89.95 54452.80 88888.00 2016-12-09 05:23:29.125 344 12651.17 89.97 54452.78 88888.00 2016-12-09 05:23:29.250 344 12651.15 89.95 54452.80 88888.00 2016-12-09 05:23:29.375 344 12651.12 89.97 54452.78 88888.00 2016-12-09 05:23:29.500 344 12651.10 89.90 54452.75 88888.00 2016-12-09 05:23:29.625 344 12651.12 89.90 54452.75 88888.00 2016-12-09 05:23:29.750 344 12651.12 89.95 54452.72 88888.00 2016-12-09 05:23:29.875 344 12651.08 89.97 54452.78 88888.00 2016-12-09 05:23:30.000 344 12651.08 89.95 54452.78 88888.00 2016-12-09 05:23:30.125 344 12651.08 89.95 54452.78 88888.00 2016-12-09 05:23:30.250 344 12651.00 89.97 54452.78 88888.00 2016-12-09 05:23:30.375 344 12651.05 89.97 54452.75 88888.00 2016-12-09 05:23:30.500 344 12651.02 89.95 54452.75 88888.00 2016-12-09 05:23:30.625 344 12650.98 89.95 54452.78 88888.00 2016-12-09 05:23:30.750 344 12650.95 89.97 54452.78 88888.00 2016-12-09 05:23:30.875 344 12650.92 90.00 54452.75 88888.00 2016-12-09 05:23:31.000 344 12650.92 90.03 54452.72 88888.00 2016-12-09 05:23:31.125 344 12650.92 90.00 54452.72 88888.00 2016-12-09 05:23:31.250 344 12650.92 89.97 54452.70 88888.00 2016-12-09 05:23:31.375 344 12650.98 90.00 54452.70 88888.00 2016-12-09 05:23:31.500 344 12650.98 90.00 54452.70 88888.00 2016-12-09 05:23:31.625 344 12650.90 90.03 54452.70 88888.00 2016-12-09 05:23:31.750 344 12650.80 89.97 54452.72 88888.00 2016-12-09 05:23:31.875 344 12650.77 89.97 54452.72 88888.00 2016-12-09 05:23:32.000 344 12650.83 90.00 54452.70 88888.00 2016-12-09 05:23:32.125 344 12650.95 90.03 54452.72 88888.00 2016-12-09 05:23:32.250 344 12650.95 90.03 54452.72 88888.00 2016-12-09 05:23:32.375 344 12650.90 90.03 54452.70 88888.00 2016-12-09 05:23:32.500 344 12650.85 90.05 54452.70 88888.00 2016-12-09 05:23:32.625 344 12650.88 90.05 54452.72 88888.00 2016-12-09 05:23:32.750 344 12650.90 90.08 54452.72 88888.00 2016-12-09 05:23:32.875 344 12650.92 90.05 54452.72 88888.00 2016-12-09 05:23:33.000 344 12650.90 90.03 54452.72 88888.00 2016-12-09 05:23:33.125 344 12650.85 90.05 54452.75 88888.00 2016-12-09 05:23:33.250 344 12650.80 90.08 54452.72 88888.00 2016-12-09 05:23:33.375 344 12650.88 90.10 54452.70 88888.00 2016-12-09 05:23:33.500 344 12650.90 90.10 54452.70 88888.00 2016-12-09 05:23:33.625 344 12650.92 90.08 54452.70 88888.00 2016-12-09 05:23:33.750 344 12650.88 90.10 54452.72 88888.00 2016-12-09 05:23:33.875 344 12650.83 90.12 54452.72 88888.00 2016-12-09 05:23:34.000 344 12650.88 90.12 54452.70 88888.00 2016-12-09 05:23:34.125 344 12650.88 90.10 54452.70 88888.00 2016-12-09 05:23:34.250 344 12650.88 90.10 54452.70 88888.00 2016-12-09 05:23:34.375 344 12650.80 90.10 54452.70 88888.00 2016-12-09 05:23:34.500 344 12650.77 90.10 54452.70 88888.00 2016-12-09 05:23:34.625 344 12650.80 90.12 54452.70 88888.00 2016-12-09 05:23:34.750 344 12650.83 90.12 54452.68 88888.00 2016-12-09 05:23:34.875 344 12650.73 90.15 54452.65 88888.00 2016-12-09 05:23:35.000 344 12650.70 90.15 54452.65 88888.00 2016-12-09 05:23:35.125 344 12650.62 90.15 54452.65 88888.00 2016-12-09 05:23:35.250 344 12650.67 90.12 54452.65 88888.00 2016-12-09 05:23:35.375 344 12650.75 90.12 54452.65 88888.00 2016-12-09 05:23:35.500 344 12650.73 90.15 54452.68 88888.00 2016-12-09 05:23:35.625 344 12650.67 90.17 54452.68 88888.00 2016-12-09 05:23:35.750 344 12650.67 90.20 54452.68 88888.00 2016-12-09 05:23:35.875 344 12650.70 90.20 54452.65 88888.00 2016-12-09 05:23:36.000 344 12650.67 90.20 54452.62 88888.00 2016-12-09 05:23:36.125 344 12650.65 90.20 54452.68 88888.00 2016-12-09 05:23:36.250 344 12650.70 90.20 54452.65 88888.00 2016-12-09 05:23:36.375 344 12650.70 90.17 54452.65 88888.00 2016-12-09 05:23:36.500 344 12650.70 90.17 54452.62 88888.00 2016-12-09 05:23:36.625 344 12650.70 90.17 54452.62 88888.00 2016-12-09 05:23:36.750 344 12650.70 90.20 54452.60 88888.00 2016-12-09 05:23:36.875 344 12650.67 90.22 54452.62 88888.00 2016-12-09 05:23:37.000 344 12650.65 90.22 54452.57 88888.00 2016-12-09 05:23:37.125 344 12650.70 90.25 54452.57 88888.00 2016-12-09 05:23:37.250 344 12650.67 90.22 54452.60 88888.00 2016-12-09 05:23:37.375 344 12650.65 90.22 54452.57 88888.00 2016-12-09 05:23:37.500 344 12650.75 90.25 54452.57 88888.00 2016-12-09 05:23:37.625 344 12650.80 90.25 54452.57 88888.00 2016-12-09 05:23:37.750 344 12650.77 90.22 54452.57 88888.00 2016-12-09 05:23:37.875 344 12650.70 90.20 54452.57 88888.00 2016-12-09 05:23:38.000 344 12650.67 90.22 54452.57 88888.00 2016-12-09 05:23:38.125 344 12650.62 90.25 54452.55 88888.00 2016-12-09 05:23:38.250 344 12650.62 90.25 54452.57 88888.00 2016-12-09 05:23:38.375 344 12650.70 90.25 54452.57 88888.00 2016-12-09 05:23:38.500 344 12650.73 90.22 54452.57 88888.00 2016-12-09 05:23:38.625 344 12650.70 90.25 54452.57 88888.00 2016-12-09 05:23:38.750 344 12650.65 90.30 54452.55 88888.00 2016-12-09 05:23:38.875 344 12650.70 90.25 54452.57 88888.00 2016-12-09 05:23:39.000 344 12650.70 90.28 54452.55 88888.00 2016-12-09 05:23:39.125 344 12650.75 90.33 54452.55 88888.00 2016-12-09 05:23:39.250 344 12650.75 90.30 54452.57 88888.00 2016-12-09 05:23:39.375 344 12650.73 90.30 54452.53 88888.00 2016-12-09 05:23:39.500 344 12650.65 90.28 54452.55 88888.00 2016-12-09 05:23:39.625 344 12650.60 90.28 54452.53 88888.00 2016-12-09 05:23:39.750 344 12650.60 90.30 54452.53 88888.00 2016-12-09 05:23:39.875 344 12650.65 90.30 54452.50 88888.00 2016-12-09 05:23:40.000 344 12650.70 90.30 54452.50 88888.00 2016-12-09 05:23:40.125 344 12650.65 90.33 54452.50 88888.00 2016-12-09 05:23:40.250 344 12650.60 90.28 54452.50 88888.00 2016-12-09 05:23:40.375 344 12650.62 90.30 54452.47 88888.00 2016-12-09 05:23:40.500 344 12650.58 90.28 54452.47 88888.00 2016-12-09 05:23:40.625 344 12650.58 90.28 54452.47 88888.00 2016-12-09 05:23:40.750 344 12650.65 90.30 54452.47 88888.00 2016-12-09 05:23:40.875 344 12650.70 90.33 54452.47 88888.00 2016-12-09 05:23:41.000 344 12650.67 90.33 54452.45 88888.00 2016-12-09 05:23:41.125 344 12650.70 90.30 54452.45 88888.00 2016-12-09 05:23:41.250 344 12650.75 90.28 54452.43 88888.00 2016-12-09 05:23:41.375 344 12650.75 90.30 54452.43 88888.00 2016-12-09 05:23:41.500 344 12650.75 90.30 54452.45 88888.00 2016-12-09 05:23:41.625 344 12650.67 90.30 54452.45 88888.00 2016-12-09 05:23:41.750 344 12650.60 90.30 54452.43 88888.00 2016-12-09 05:23:41.875 344 12650.65 90.30 54452.40 88888.00 2016-12-09 05:23:42.000 344 12650.67 90.33 54452.43 88888.00 2016-12-09 05:23:42.125 344 12650.65 90.33 54452.43 88888.00 2016-12-09 05:23:42.250 344 12650.58 90.30 54452.43 88888.00 2016-12-09 05:23:42.375 344 12650.60 90.35 54452.43 88888.00 2016-12-09 05:23:42.500 344 12650.67 90.35 54452.40 88888.00 2016-12-09 05:23:42.625 344 12650.70 90.33 54452.38 88888.00 2016-12-09 05:23:42.750 344 12650.73 90.33 54452.40 88888.00 2016-12-09 05:23:42.875 344 12650.73 90.33 54452.43 88888.00 2016-12-09 05:23:43.000 344 12650.70 90.33 54452.38 88888.00 2016-12-09 05:23:43.125 344 12650.65 90.33 54452.38 88888.00 2016-12-09 05:23:43.250 344 12650.62 90.30 54452.40 88888.00 2016-12-09 05:23:43.375 344 12650.67 90.35 54452.40 88888.00 2016-12-09 05:23:43.500 344 12650.67 90.35 54452.38 88888.00 2016-12-09 05:23:43.625 344 12650.67 90.38 54452.38 88888.00 2016-12-09 05:23:43.750 344 12650.73 90.40 54452.38 88888.00 2016-12-09 05:23:43.875 344 12650.70 90.38 54452.38 88888.00 2016-12-09 05:23:44.000 344 12650.65 90.35 54452.35 88888.00 2016-12-09 05:23:44.125 344 12650.65 90.35 54452.35 88888.00 2016-12-09 05:23:44.250 344 12650.65 90.35 54452.38 88888.00 2016-12-09 05:23:44.375 344 12650.62 90.38 54452.38 88888.00 2016-12-09 05:23:44.500 344 12650.67 90.35 54452.35 88888.00 2016-12-09 05:23:44.625 344 12650.67 90.35 54452.32 88888.00 2016-12-09 05:23:44.750 344 12650.65 90.38 54452.32 88888.00 2016-12-09 05:23:44.875 344 12650.60 90.40 54452.32 88888.00 2016-12-09 05:23:45.000 344 12650.60 90.38 54452.30 88888.00 2016-12-09 05:23:45.125 344 12650.65 90.38 54452.32 88888.00 2016-12-09 05:23:45.250 344 12650.73 90.38 54452.32 88888.00 2016-12-09 05:23:45.375 344 12650.73 90.40 54452.32 88888.00 2016-12-09 05:23:45.500 344 12650.70 90.38 54452.32 88888.00 2016-12-09 05:23:45.625 344 12650.67 90.38 54452.32 88888.00 2016-12-09 05:23:45.750 344 12650.70 90.38 54452.30 88888.00 2016-12-09 05:23:45.875 344 12650.65 90.38 54452.28 88888.00 2016-12-09 05:23:46.000 344 12650.62 90.38 54452.25 88888.00 2016-12-09 05:23:46.125 344 12650.62 90.40 54452.28 88888.00 2016-12-09 05:23:46.250 344 12650.62 90.38 54452.25 88888.00 2016-12-09 05:23:46.375 344 12650.60 90.38 54452.25 88888.00 2016-12-09 05:23:46.500 344 12650.55 90.40 54452.28 88888.00 2016-12-09 05:23:46.625 344 12650.55 90.38 54452.25 88888.00 2016-12-09 05:23:46.750 344 12650.58 90.38 54452.28 88888.00 2016-12-09 05:23:46.875 344 12650.52 90.35 54452.25 88888.00 2016-12-09 05:23:47.000 344 12650.52 90.35 54452.22 88888.00 2016-12-09 05:23:47.125 344 12650.55 90.38 54452.25 88888.00 2016-12-09 05:23:47.250 344 12650.55 90.40 54452.25 88888.00 2016-12-09 05:23:47.375 344 12650.55 90.42 54452.22 88888.00 2016-12-09 05:23:47.500 344 12650.52 90.42 54452.22 88888.00 2016-12-09 05:23:47.625 344 12650.48 90.42 54452.20 88888.00 2016-12-09 05:23:47.750 344 12650.45 90.40 54452.18 88888.00 2016-12-09 05:23:47.875 344 12650.45 90.40 54452.20 88888.00 2016-12-09 05:23:48.000 344 12650.45 90.35 54452.15 88888.00 2016-12-09 05:23:48.125 344 12650.50 90.35 54452.20 88888.00 2016-12-09 05:23:48.250 344 12650.50 90.35 54452.20 88888.00 2016-12-09 05:23:48.375 344 12650.50 90.38 54452.20 88888.00 2016-12-09 05:23:48.500 344 12650.50 90.38 54452.20 88888.00 2016-12-09 05:23:48.625 344 12650.50 90.35 54452.20 88888.00 2016-12-09 05:23:48.750 344 12650.52 90.38 54452.22 88888.00 2016-12-09 05:23:48.875 344 12650.55 90.38 54452.22 88888.00 2016-12-09 05:23:49.000 344 12650.52 90.38 54452.18 88888.00 2016-12-09 05:23:49.125 344 12650.45 90.35 54452.20 88888.00 2016-12-09 05:23:49.250 344 12650.42 90.38 54452.20 88888.00 2016-12-09 05:23:49.375 344 12650.42 90.40 54452.20 88888.00 2016-12-09 05:23:49.500 344 12650.38 90.40 54452.18 88888.00 2016-12-09 05:23:49.625 344 12650.33 90.35 54452.20 88888.00 2016-12-09 05:23:49.750 344 12650.33 90.35 54452.18 88888.00 2016-12-09 05:23:49.875 344 12650.35 90.38 54452.18 88888.00 2016-12-09 05:23:50.000 344 12650.38 90.35 54452.18 88888.00 2016-12-09 05:23:50.125 344 12650.45 90.35 54452.18 88888.00 2016-12-09 05:23:50.250 344 12650.42 90.35 54452.18 88888.00 2016-12-09 05:23:50.375 344 12650.42 90.38 54452.18 88888.00 2016-12-09 05:23:50.500 344 12650.38 90.38 54452.15 88888.00 2016-12-09 05:23:50.625 344 12650.38 90.38 54452.15 88888.00 2016-12-09 05:23:50.750 344 12650.38 90.40 54452.15 88888.00 2016-12-09 05:23:50.875 344 12650.38 90.38 54452.12 88888.00 2016-12-09 05:23:51.000 344 12650.40 90.38 54452.12 88888.00 2016-12-09 05:23:51.125 344 12650.45 90.35 54452.12 88888.00 2016-12-09 05:23:51.250 344 12650.40 90.33 54452.12 88888.00 2016-12-09 05:23:51.375 344 12650.40 90.33 54452.15 88888.00 2016-12-09 05:23:51.500 344 12650.40 90.33 54452.15 88888.00 2016-12-09 05:23:51.625 344 12650.40 90.35 54452.12 88888.00 2016-12-09 05:23:51.750 344 12650.40 90.35 54452.12 88888.00 2016-12-09 05:23:51.875 344 12650.40 90.35 54452.10 88888.00 2016-12-09 05:23:52.000 344 12650.38 90.35 54452.10 88888.00 2016-12-09 05:23:52.125 344 12650.35 90.35 54452.12 88888.00 2016-12-09 05:23:52.250 344 12650.33 90.35 54452.12 88888.00 2016-12-09 05:23:52.375 344 12650.35 90.35 54452.10 88888.00 2016-12-09 05:23:52.500 344 12650.40 90.38 54452.07 88888.00 2016-12-09 05:23:52.625 344 12650.40 90.35 54452.05 88888.00 2016-12-09 05:23:52.750 344 12650.38 90.35 54452.05 88888.00 2016-12-09 05:23:52.875 344 12650.35 90.33 54452.10 88888.00 2016-12-09 05:23:53.000 344 12650.35 90.33 54452.07 88888.00 2016-12-09 05:23:53.125 344 12650.27 90.35 54452.05 88888.00 2016-12-09 05:23:53.250 344 12650.23 90.33 54452.05 88888.00 2016-12-09 05:23:53.375 344 12650.27 90.35 54452.03 88888.00 2016-12-09 05:23:53.500 344 12650.30 90.33 54452.03 88888.00 2016-12-09 05:23:53.625 344 12650.27 90.33 54452.03 88888.00 2016-12-09 05:23:53.750 344 12650.20 90.33 54452.03 88888.00 2016-12-09 05:23:53.875 344 12650.15 90.33 54452.05 88888.00 2016-12-09 05:23:54.000 344 12650.23 90.33 54452.03 88888.00 2016-12-09 05:23:54.125 344 12650.17 90.30 54452.03 88888.00 2016-12-09 05:23:54.250 344 12650.20 90.30 54452.03 88888.00 2016-12-09 05:23:54.375 344 12650.30 90.33 54452.03 88888.00 2016-12-09 05:23:54.500 344 12650.30 90.33 54452.00 88888.00 2016-12-09 05:23:54.625 344 12650.25 90.30 54452.00 88888.00 2016-12-09 05:23:54.750 344 12650.17 90.25 54451.97 88888.00 2016-12-09 05:23:54.875 344 12650.12 90.25 54452.00 88888.00 2016-12-09 05:23:55.000 344 12650.20 90.33 54452.03 88888.00 2016-12-09 05:23:55.125 344 12650.23 90.35 54452.03 88888.00 2016-12-09 05:23:55.250 344 12650.12 90.30 54452.00 88888.00 2016-12-09 05:23:55.375 344 12650.17 90.30 54452.00 88888.00 2016-12-09 05:23:55.500 344 12650.15 90.28 54451.97 88888.00 2016-12-09 05:23:55.625 344 12650.15 90.30 54451.97 88888.00 2016-12-09 05:23:55.750 344 12650.12 90.30 54452.00 88888.00 2016-12-09 05:23:55.875 344 12650.20 90.30 54452.00 88888.00 2016-12-09 05:23:56.000 344 12650.17 90.30 54451.97 88888.00 2016-12-09 05:23:56.125 344 12650.15 90.33 54452.00 88888.00 2016-12-09 05:23:56.250 344 12650.12 90.28 54451.97 88888.00 2016-12-09 05:23:56.375 344 12650.08 90.25 54451.95 88888.00 2016-12-09 05:23:56.500 344 12650.02 90.28 54451.95 88888.00 2016-12-09 05:23:56.625 344 12650.05 90.30 54451.95 88888.00 2016-12-09 05:23:56.750 344 12650.10 90.28 54451.93 88888.00 2016-12-09 05:23:56.875 344 12650.10 90.30 54451.93 88888.00 2016-12-09 05:23:57.000 344 12650.05 90.28 54451.90 88888.00 2016-12-09 05:23:57.125 344 12650.05 90.30 54451.93 88888.00 2016-12-09 05:23:57.250 344 12650.10 90.28 54451.93 88888.00 2016-12-09 05:23:57.375 344 12650.17 90.25 54451.93 88888.00 2016-12-09 05:23:57.500 344 12650.12 90.28 54451.93 88888.00 2016-12-09 05:23:57.625 344 12650.10 90.28 54451.93 88888.00 2016-12-09 05:23:57.750 344 12650.08 90.28 54451.90 88888.00 2016-12-09 05:23:57.875 344 12650.10 90.30 54451.90 88888.00 2016-12-09 05:23:58.000 344 12650.10 90.33 54451.88 88888.00 2016-12-09 05:23:58.125 344 12650.05 90.30 54451.88 88888.00 2016-12-09 05:23:58.250 344 12650.02 90.30 54451.88 88888.00 2016-12-09 05:23:58.375 344 12650.05 90.28 54451.88 88888.00 2016-12-09 05:23:58.500 344 12650.08 90.25 54451.88 88888.00 2016-12-09 05:23:58.625 344 12650.12 90.28 54451.82 88888.00 2016-12-09 05:23:58.750 344 12650.15 90.28 54451.82 88888.00 2016-12-09 05:23:58.875 344 12650.15 90.28 54451.85 88888.00 2016-12-09 05:23:59.000 344 12650.12 90.28 54451.82 88888.00 2016-12-09 05:23:59.125 344 12650.10 90.28 54451.85 88888.00 2016-12-09 05:23:59.250 344 12650.08 90.28 54451.88 88888.00 2016-12-09 05:23:59.375 344 12650.12 90.33 54451.88 88888.00 2016-12-09 05:23:59.500 344 12650.15 90.28 54451.85 88888.00 2016-12-09 05:23:59.625 344 12650.15 90.28 54451.85 88888.00 2016-12-09 05:23:59.750 344 12650.17 90.30 54451.85 88888.00 2016-12-09 05:23:59.875 344 12650.10 90.33 54451.88 88888.00 2016-12-09 05:24:00.000 344 12650.05 90.30 54451.85 88888.00 2016-12-09 05:24:00.125 344 12650.08 90.30 54451.80 88888.00 2016-12-09 05:24:00.250 344 12650.08 90.28 54451.80 88888.00 2016-12-09 05:24:00.375 344 12650.08 90.25 54451.80 88888.00 2016-12-09 05:24:00.500 344 12650.02 90.22 54451.80 88888.00 2016-12-09 05:24:00.625 344 12650.05 90.25 54451.78 88888.00 2016-12-09 05:24:00.750 344 12649.98 90.30 54451.78 88888.00 2016-12-09 05:24:00.875 344 12649.95 90.30 54451.75 88888.00 2016-12-09 05:24:01.000 344 12649.98 90.30 54451.78 88888.00 2016-12-09 05:24:01.125 344 12650.05 90.30 54451.80 88888.00 2016-12-09 05:24:01.250 344 12650.10 90.28 54451.80 88888.00 2016-12-09 05:24:01.375 344 12650.08 90.28 54451.78 88888.00 2016-12-09 05:24:01.500 344 12650.08 90.28 54451.75 88888.00 2016-12-09 05:24:01.625 344 12650.05 90.30 54451.75 88888.00 2016-12-09 05:24:01.750 344 12650.05 90.33 54451.75 88888.00 2016-12-09 05:24:01.875 344 12650.10 90.30 54451.72 88888.00 2016-12-09 05:24:02.000 344 12650.12 90.30 54451.72 88888.00 2016-12-09 05:24:02.125 344 12650.10 90.30 54451.75 88888.00 2016-12-09 05:24:02.250 344 12650.10 90.28 54451.75 88888.00 2016-12-09 05:24:02.375 344 12650.10 90.30 54451.72 88888.00 2016-12-09 05:24:02.500 344 12650.08 90.35 54451.75 88888.00 2016-12-09 05:24:02.625 344 12650.08 90.38 54451.75 88888.00 2016-12-09 05:24:02.750 344 12650.08 90.38 54451.72 88888.00 2016-12-09 05:24:02.875 344 12650.08 90.35 54451.70 88888.00 2016-12-09 05:24:03.000 344 12650.08 90.35 54451.68 88888.00 2016-12-09 05:24:03.125 344 12650.05 90.35 54451.65 88888.00 2016-12-09 05:24:03.250 344 12650.05 90.35 54451.68 88888.00 2016-12-09 05:24:03.375 344 12650.08 90.38 54451.70 88888.00 2016-12-09 05:24:03.500 344 12650.10 90.38 54451.68 88888.00 2016-12-09 05:24:03.625 344 12650.08 90.35 54451.65 88888.00 2016-12-09 05:24:03.750 344 12650.00 90.38 54451.62 88888.00 2016-12-09 05:24:03.875 344 12650.02 90.35 54451.65 88888.00 2016-12-09 05:24:04.000 344 12650.02 90.35 54451.65 88888.00 2016-12-09 05:24:04.125 344 12650.02 90.38 54451.65 88888.00 2016-12-09 05:24:04.250 344 12650.00 90.38 54451.68 88888.00 2016-12-09 05:24:04.375 344 12650.00 90.40 54451.68 88888.00 2016-12-09 05:24:04.500 344 12650.00 90.42 54451.65 88888.00 2016-12-09 05:24:04.625 344 12650.02 90.42 54451.65 88888.00 2016-12-09 05:24:04.750 344 12650.02 90.45 54451.65 88888.00 2016-12-09 05:24:04.875 344 12650.00 90.45 54451.65 88888.00 2016-12-09 05:24:05.000 344 12650.00 90.42 54451.62 88888.00 2016-12-09 05:24:05.125 344 12650.02 90.42 54451.65 88888.00 2016-12-09 05:24:05.250 344 12650.02 90.42 54451.62 88888.00 2016-12-09 05:24:05.375 344 12649.95 90.42 54451.62 88888.00 2016-12-09 05:24:05.500 344 12649.98 90.45 54451.60 88888.00 2016-12-09 05:24:05.625 344 12650.02 90.47 54451.60 88888.00 2016-12-09 05:24:05.750 344 12650.00 90.50 54451.60 88888.00 2016-12-09 05:24:05.875 344 12650.00 90.47 54451.57 88888.00 2016-12-09 05:24:06.000 344 12650.02 90.50 54451.57 88888.00 2016-12-09 05:24:06.125 344 12650.05 90.47 54451.60 88888.00 2016-12-09 05:24:06.250 344 12650.00 90.47 54451.60 88888.00 2016-12-09 05:24:06.375 344 12650.00 90.50 54451.60 88888.00 2016-12-09 05:24:06.500 344 12650.08 90.50 54451.57 88888.00 2016-12-09 05:24:06.625 344 12650.15 90.50 54451.55 88888.00 2016-12-09 05:24:06.750 344 12650.20 90.55 54451.55 88888.00 2016-12-09 05:24:06.875 344 12650.23 90.58 54451.55 88888.00 2016-12-09 05:24:07.000 344 12650.20 90.55 54451.53 88888.00 2016-12-09 05:24:07.125 344 12650.12 90.53 54451.55 88888.00 2016-12-09 05:24:07.250 344 12650.08 90.55 54451.55 88888.00 2016-12-09 05:24:07.375 344 12650.15 90.60 54451.55 88888.00 2016-12-09 05:24:07.500 344 12650.17 90.60 54451.55 88888.00 2016-12-09 05:24:07.625 344 12650.17 90.65 54451.53 88888.00 2016-12-09 05:24:07.750 344 12650.17 90.65 54451.55 88888.00 2016-12-09 05:24:07.875 344 12650.12 90.62 54451.53 88888.00 2016-12-09 05:24:08.000 344 12650.08 90.62 54451.50 88888.00 2016-12-09 05:24:08.125 344 12650.15 90.67 54451.50 88888.00 2016-12-09 05:24:08.250 344 12650.12 90.67 54451.47 88888.00 2016-12-09 05:24:08.375 344 12650.15 90.70 54451.47 88888.00 2016-12-09 05:24:08.500 344 12650.23 90.70 54451.45 88888.00 2016-12-09 05:24:08.625 344 12650.23 90.65 54451.43 88888.00 2016-12-09 05:24:08.750 344 12650.17 90.70 54451.43 88888.00 2016-12-09 05:24:08.875 344 12650.15 90.70 54451.43 88888.00 2016-12-09 05:24:09.000 344 12650.20 90.75 54451.45 88888.00 2016-12-09 05:24:09.125 344 12650.20 90.78 54451.47 88888.00 2016-12-09 05:24:09.250 344 12650.15 90.78 54451.47 88888.00 2016-12-09 05:24:09.375 344 12650.20 90.80 54451.47 88888.00 2016-12-09 05:24:09.500 344 12650.17 90.80 54451.45 88888.00 2016-12-09 05:24:09.625 344 12650.17 90.80 54451.43 88888.00 2016-12-09 05:24:09.750 344 12650.17 90.83 54451.40 88888.00 2016-12-09 05:24:09.875 344 12650.20 90.88 54451.40 88888.00 2016-12-09 05:24:10.000 344 12650.27 90.88 54451.40 88888.00 2016-12-09 05:24:10.125 344 12650.27 90.88 54451.40 88888.00 2016-12-09 05:24:10.250 344 12650.27 90.90 54451.40 88888.00 2016-12-09 05:24:10.375 344 12650.23 90.90 54451.43 88888.00 2016-12-09 05:24:10.500 344 12650.10 90.92 54451.40 88888.00 2016-12-09 05:24:10.625 344 12650.15 90.95 54451.38 88888.00 2016-12-09 05:24:10.750 344 12650.23 90.95 54451.40 88888.00 2016-12-09 05:24:10.875 344 12650.23 90.97 54451.43 88888.00 2016-12-09 05:24:11.000 344 12650.17 90.97 54451.43 88888.00 2016-12-09 05:24:11.125 344 12650.23 91.00 54451.45 88888.00 2016-12-09 05:24:11.250 344 12650.23 91.00 54451.40 88888.00 2016-12-09 05:24:11.375 344 12650.30 91.03 54451.40 88888.00 2016-12-09 05:24:11.500 344 12650.33 91.05 54451.40 88888.00 2016-12-09 05:24:11.625 344 12650.27 91.05 54451.40 88888.00 2016-12-09 05:24:11.750 344 12650.30 91.10 54451.40 88888.00 2016-12-09 05:24:11.875 344 12650.25 91.17 54451.43 88888.00 2016-12-09 05:24:12.000 344 12650.20 91.17 54451.40 88888.00 2016-12-09 05:24:12.125 344 12650.23 91.12 54451.40 88888.00 2016-12-09 05:24:12.250 344 12650.27 91.12 54451.40 88888.00 2016-12-09 05:24:12.375 344 12650.27 91.17 54451.43 88888.00 2016-12-09 05:24:12.500 344 12650.23 91.22 54451.40 88888.00 2016-12-09 05:24:12.625 344 12650.23 91.22 54451.40 88888.00 2016-12-09 05:24:12.750 344 12650.23 91.22 54451.38 88888.00 2016-12-09 05:24:12.875 344 12650.17 91.20 54451.35 88888.00 2016-12-09 05:24:13.000 344 12650.17 91.17 54451.32 88888.00 2016-12-09 05:24:13.125 344 12650.23 91.22 54451.32 88888.00 2016-12-09 05:24:13.250 344 12650.25 91.25 54451.35 88888.00 2016-12-09 05:24:13.375 344 12650.27 91.25 54451.35 88888.00 2016-12-09 05:24:13.500 344 12650.30 91.28 54451.32 88888.00 2016-12-09 05:24:13.625 344 12650.27 91.30 54451.32 88888.00 2016-12-09 05:24:13.750 344 12650.27 91.33 54451.32 88888.00 2016-12-09 05:24:13.875 344 12650.33 91.33 54451.32 88888.00 2016-12-09 05:24:14.000 344 12650.30 91.33 54451.30 88888.00 2016-12-09 05:24:14.125 344 12650.33 91.35 54451.32 88888.00 2016-12-09 05:24:14.250 344 12650.35 91.35 54451.32 88888.00 2016-12-09 05:24:14.375 344 12650.35 91.38 54451.32 88888.00 2016-12-09 05:24:14.500 344 12650.35 91.40 54451.32 88888.00 2016-12-09 05:24:14.625 344 12650.35 91.42 54451.32 88888.00 2016-12-09 05:24:14.750 344 12650.38 91.45 54451.32 88888.00 2016-12-09 05:24:14.875 344 12650.35 91.45 54451.30 88888.00 2016-12-09 05:24:15.000 344 12650.38 91.47 54451.30 88888.00 2016-12-09 05:24:15.125 344 12650.40 91.47 54451.32 88888.00 2016-12-09 05:24:15.250 344 12650.35 91.47 54451.30 88888.00 2016-12-09 05:24:15.375 344 12650.38 91.50 54451.30 88888.00 2016-12-09 05:24:15.500 344 12650.35 91.53 54451.30 88888.00 2016-12-09 05:24:15.625 344 12650.38 91.55 54451.32 88888.00 2016-12-09 05:24:15.750 344 12650.42 91.58 54451.30 88888.00 2016-12-09 05:24:15.875 344 12650.50 91.60 54451.28 88888.00 2016-12-09 05:24:16.000 344 12650.42 91.62 54451.28 88888.00 2016-12-09 05:24:16.125 344 12650.42 91.62 54451.30 88888.00 2016-12-09 05:24:16.250 344 12650.50 91.60 54451.28 88888.00 2016-12-09 05:24:16.375 344 12650.50 91.60 54451.28 88888.00 2016-12-09 05:24:16.500 344 12650.52 91.62 54451.25 88888.00 2016-12-09 05:24:16.625 344 12650.55 91.67 54451.25 88888.00 2016-12-09 05:24:16.750 344 12650.55 91.70 54451.25 88888.00 2016-12-09 05:24:16.875 344 12650.55 91.70 54451.25 88888.00 2016-12-09 05:24:17.000 344 12650.55 91.72 54451.25 88888.00 2016-12-09 05:24:17.125 344 12650.60 91.78 54451.25 88888.00 2016-12-09 05:24:17.250 344 12650.52 91.75 54451.25 88888.00 2016-12-09 05:24:17.375 344 12650.55 91.80 54451.25 88888.00 2016-12-09 05:24:17.500 344 12650.52 91.80 54451.22 88888.00 2016-12-09 05:24:17.625 344 12650.50 91.83 54451.22 88888.00 2016-12-09 05:24:17.750 344 12650.55 91.85 54451.22 88888.00 2016-12-09 05:24:17.875 344 12650.62 91.83 54451.22 88888.00 2016-12-09 05:24:18.000 344 12650.65 91.83 54451.20 88888.00 2016-12-09 05:24:18.125 344 12650.62 91.88 54451.22 88888.00 2016-12-09 05:24:18.250 344 12650.58 91.90 54451.22 88888.00 2016-12-09 05:24:18.375 344 12650.60 91.95 54451.25 88888.00 2016-12-09 05:24:18.500 344 12650.62 91.95 54451.22 88888.00 2016-12-09 05:24:18.625 344 12650.65 91.95 54451.22 88888.00 2016-12-09 05:24:18.750 344 12650.67 91.97 54451.20 88888.00 2016-12-09 05:24:18.875 344 12650.70 91.95 54451.22 88888.00 2016-12-09 05:24:19.000 344 12650.75 91.95 54451.20 88888.00 2016-12-09 05:24:19.125 344 12650.77 91.97 54451.20 88888.00 2016-12-09 05:24:19.250 344 12650.73 92.00 54451.20 88888.00 2016-12-09 05:24:19.375 344 12650.80 92.00 54451.18 88888.00 2016-12-09 05:24:19.500 344 12650.83 92.03 54451.18 88888.00 2016-12-09 05:24:19.625 344 12650.83 92.03 54451.18 88888.00 2016-12-09 05:24:19.750 344 12650.83 92.03 54451.18 88888.00 2016-12-09 05:24:19.875 344 12650.80 92.03 54451.20 88888.00 2016-12-09 05:24:20.000 344 12650.77 92.05 54451.20 88888.00 2016-12-09 05:24:20.125 344 12650.75 92.05 54451.18 88888.00 2016-12-09 05:24:20.250 344 12650.83 92.08 54451.20 88888.00 2016-12-09 05:24:20.375 344 12650.77 92.10 54451.18 88888.00 2016-12-09 05:24:20.500 344 12650.77 92.15 54451.18 88888.00 2016-12-09 05:24:20.625 344 12650.80 92.15 54451.15 88888.00 2016-12-09 05:24:20.750 344 12650.88 92.17 54451.18 88888.00 2016-12-09 05:24:20.875 344 12650.98 92.20 54451.18 88888.00 2016-12-09 05:24:21.000 344 12650.90 92.17 54451.15 88888.00 2016-12-09 05:24:21.125 344 12650.83 92.22 54451.15 88888.00 2016-12-09 05:24:21.250 344 12650.80 92.22 54451.15 88888.00 2016-12-09 05:24:21.375 344 12650.85 92.22 54451.15 88888.00 2016-12-09 05:24:21.500 344 12650.88 92.25 54451.12 88888.00 2016-12-09 05:24:21.625 344 12650.90 92.22 54451.12 88888.00 2016-12-09 05:24:21.750 344 12650.90 92.28 54451.15 88888.00 2016-12-09 05:24:21.875 344 12650.98 92.28 54451.15 88888.00 2016-12-09 05:24:22.000 344 12650.95 92.30 54451.15 88888.00 2016-12-09 05:24:22.125 344 12650.98 92.35 54451.15 88888.00 2016-12-09 05:24:22.250 344 12650.95 92.35 54451.15 88888.00 2016-12-09 05:24:22.375 344 12651.00 92.38 54451.15 88888.00 2016-12-09 05:24:22.500 344 12651.10 92.35 54451.15 88888.00 2016-12-09 05:24:22.625 344 12651.12 92.35 54451.15 88888.00 2016-12-09 05:24:22.750 344 12651.08 92.38 54451.15 88888.00 2016-12-09 05:24:22.875 344 12651.10 92.40 54451.15 88888.00 2016-12-09 05:24:23.000 344 12651.10 92.40 54451.12 88888.00 2016-12-09 05:24:23.125 344 12651.05 92.42 54451.12 88888.00 2016-12-09 05:24:23.250 344 12651.05 92.42 54451.15 88888.00 2016-12-09 05:24:23.375 344 12651.10 92.45 54451.18 88888.00 2016-12-09 05:24:23.500 344 12651.05 92.47 54451.15 88888.00 2016-12-09 05:24:23.625 344 12651.02 92.47 54451.18 88888.00 2016-12-09 05:24:23.750 344 12651.02 92.50 54451.18 88888.00 2016-12-09 05:24:23.875 344 12651.05 92.53 54451.18 88888.00 2016-12-09 05:24:24.000 344 12651.15 92.53 54451.18 88888.00 2016-12-09 05:24:24.125 344 12651.17 92.53 54451.18 88888.00 2016-12-09 05:24:24.250 344 12651.17 92.55 54451.18 88888.00 2016-12-09 05:24:24.375 344 12651.17 92.58 54451.12 88888.00 2016-12-09 05:24:24.500 344 12651.12 92.60 54451.15 88888.00 2016-12-09 05:24:24.625 344 12651.15 92.60 54451.15 88888.00 2016-12-09 05:24:24.750 344 12651.15 92.60 54451.12 88888.00 2016-12-09 05:24:24.875 344 12651.15 92.62 54451.12 88888.00 2016-12-09 05:24:25.000 344 12651.15 92.67 54451.15 88888.00 2016-12-09 05:24:25.125 344 12651.17 92.70 54451.15 88888.00 2016-12-09 05:24:25.250 344 12651.12 92.67 54451.12 88888.00 2016-12-09 05:24:25.375 344 12651.15 92.70 54451.15 88888.00 2016-12-09 05:24:25.500 344 12651.15 92.70 54451.15 88888.00 2016-12-09 05:24:25.625 344 12651.17 92.72 54451.15 88888.00 2016-12-09 05:24:25.750 344 12651.25 92.75 54451.12 88888.00 2016-12-09 05:24:25.875 344 12651.27 92.78 54451.10 88888.00 2016-12-09 05:24:26.000 344 12651.30 92.80 54451.12 88888.00 2016-12-09 05:24:26.125 344 12651.33 92.83 54451.12 88888.00 2016-12-09 05:24:26.250 344 12651.25 92.78 54451.12 88888.00 2016-12-09 05:24:26.375 344 12651.25 92.78 54451.12 88888.00 2016-12-09 05:24:26.500 344 12651.25 92.78 54451.12 88888.00 2016-12-09 05:24:26.625 344 12651.25 92.83 54451.10 88888.00 2016-12-09 05:24:26.750 344 12651.30 92.83 54451.10 88888.00 2016-12-09 05:24:26.875 344 12651.38 92.83 54451.07 88888.00 2016-12-09 05:24:27.000 344 12651.38 92.85 54451.10 88888.00 2016-12-09 05:24:27.125 344 12651.40 92.88 54451.10 88888.00 2016-12-09 05:24:27.250 344 12651.40 92.88 54451.07 88888.00 2016-12-09 05:24:27.375 344 12651.40 92.90 54451.07 88888.00 2016-12-09 05:24:27.500 344 12651.33 92.90 54451.05 88888.00 2016-12-09 05:24:27.625 344 12651.30 92.92 54451.05 88888.00 2016-12-09 05:24:27.750 344 12651.33 92.92 54451.05 88888.00 2016-12-09 05:24:27.875 344 12651.38 92.92 54451.07 88888.00 2016-12-09 05:24:28.000 344 12651.33 92.92 54451.07 88888.00 2016-12-09 05:24:28.125 344 12651.30 92.95 54451.07 88888.00 2016-12-09 05:24:28.250 344 12651.35 92.97 54451.10 88888.00 2016-12-09 05:24:28.375 344 12651.42 93.03 54451.10 88888.00 2016-12-09 05:24:28.500 344 12651.48 93.03 54451.10 88888.00 2016-12-09 05:24:28.625 344 12651.45 93.03 54451.10 88888.00 2016-12-09 05:24:28.750 344 12651.48 93.05 54451.07 88888.00 2016-12-09 05:24:28.875 344 12651.45 93.05 54451.10 88888.00 2016-12-09 05:24:29.000 344 12651.40 93.03 54451.07 88888.00 2016-12-09 05:24:29.125 344 12651.45 93.05 54451.10 88888.00 2016-12-09 05:24:29.250 344 12651.48 93.10 54451.12 88888.00 2016-12-09 05:24:29.375 344 12651.55 93.10 54451.10 88888.00 2016-12-09 05:24:29.500 344 12651.58 93.10 54451.07 88888.00 2016-12-09 05:24:29.625 344 12651.60 93.15 54451.05 88888.00 2016-12-09 05:24:29.750 344 12651.65 93.20 54451.10 88888.00 2016-12-09 05:24:29.875 344 12651.65 93.20 54451.10 88888.00 2016-12-09 05:24:30.000 344 12651.65 93.17 54451.07 88888.00 2016-12-09 05:24:30.125 344 12651.65 93.17 54451.07 88888.00 2016-12-09 05:24:30.250 344 12651.67 93.20 54451.05 88888.00 2016-12-09 05:24:30.375 344 12651.70 93.22 54451.07 88888.00 2016-12-09 05:24:30.500 344 12651.65 93.22 54451.05 88888.00 2016-12-09 05:24:30.625 344 12651.62 93.25 54451.05 88888.00 2016-12-09 05:24:30.750 344 12651.62 93.28 54451.12 88888.00 2016-12-09 05:24:30.875 344 12651.67 93.30 54451.07 88888.00 2016-12-09 05:24:31.000 344 12651.67 93.33 54451.07 88888.00 2016-12-09 05:24:31.125 344 12651.67 93.33 54451.10 88888.00 2016-12-09 05:24:31.250 344 12651.70 93.33 54451.10 88888.00 2016-12-09 05:24:31.375 344 12651.77 93.33 54451.10 88888.00 2016-12-09 05:24:31.500 344 12651.80 93.33 54451.10 88888.00 2016-12-09 05:24:31.625 344 12651.83 93.38 54451.07 88888.00 2016-12-09 05:24:31.750 344 12651.80 93.38 54451.07 88888.00 2016-12-09 05:24:31.875 344 12651.75 93.38 54451.05 88888.00 2016-12-09 05:24:32.000 344 12651.77 93.40 54451.05 88888.00 2016-12-09 05:24:32.125 344 12651.88 93.45 54451.07 88888.00 2016-12-09 05:24:32.250 344 12651.85 93.45 54451.07 88888.00 2016-12-09 05:24:32.375 344 12651.83 93.45 54451.07 88888.00 2016-12-09 05:24:32.500 344 12651.83 93.47 54451.07 88888.00 2016-12-09 05:24:32.625 344 12651.85 93.47 54451.05 88888.00 2016-12-09 05:24:32.750 344 12651.85 93.50 54451.03 88888.00 2016-12-09 05:24:32.875 344 12651.88 93.50 54451.03 88888.00 2016-12-09 05:24:33.000 344 12651.88 93.53 54451.05 88888.00 2016-12-09 05:24:33.125 344 12651.88 93.53 54451.05 88888.00 2016-12-09 05:24:33.250 344 12651.85 93.55 54451.03 88888.00 2016-12-09 05:24:33.375 344 12651.85 93.58 54451.03 88888.00 2016-12-09 05:24:33.500 344 12651.88 93.58 54451.07 88888.00 2016-12-09 05:24:33.625 344 12651.95 93.58 54451.05 88888.00 2016-12-09 05:24:33.750 344 12651.98 93.62 54451.03 88888.00 2016-12-09 05:24:33.875 344 12651.98 93.65 54451.05 88888.00 2016-12-09 05:24:34.000 344 12651.92 93.62 54451.03 88888.00 2016-12-09 05:24:34.125 344 12651.95 93.65 54451.05 88888.00 2016-12-09 05:24:34.250 344 12651.98 93.67 54451.07 88888.00 2016-12-09 05:24:34.375 344 12651.98 93.67 54451.07 88888.00 2016-12-09 05:24:34.500 344 12651.98 93.70 54451.07 88888.00 2016-12-09 05:24:34.625 344 12651.98 93.70 54451.07 88888.00 2016-12-09 05:24:34.750 344 12651.98 93.67 54451.05 88888.00 2016-12-09 05:24:34.875 344 12652.00 93.72 54451.07 88888.00 2016-12-09 05:24:35.000 344 12652.02 93.72 54451.07 88888.00 2016-12-09 05:24:35.125 344 12652.02 93.75 54451.10 88888.00 2016-12-09 05:24:35.250 344 12652.02 93.75 54451.07 88888.00 2016-12-09 05:24:35.375 344 12652.05 93.80 54451.07 88888.00 2016-12-09 05:24:35.500 344 12652.02 93.83 54451.07 88888.00 2016-12-09 05:24:35.625 344 12652.02 93.88 54451.10 88888.00 2016-12-09 05:24:35.750 344 12652.02 93.83 54451.10 88888.00 2016-12-09 05:24:35.875 344 12652.08 93.85 54451.10 88888.00 2016-12-09 05:24:36.000 344 12652.08 93.88 54451.07 88888.00 2016-12-09 05:24:36.125 344 12652.02 93.88 54451.12 88888.00 2016-12-09 05:24:36.250 344 12652.08 93.88 54451.10 88888.00 2016-12-09 05:24:36.375 344 12652.12 93.90 54451.10 88888.00 2016-12-09 05:24:36.500 344 12652.10 93.90 54451.10 88888.00 2016-12-09 05:24:36.625 344 12652.12 93.90 54451.10 88888.00 2016-12-09 05:24:36.750 344 12652.08 93.92 54451.12 88888.00 2016-12-09 05:24:36.875 344 12652.08 93.92 54451.10 88888.00 2016-12-09 05:24:37.000 344 12652.08 93.95 54451.10 88888.00 2016-12-09 05:24:37.125 344 12652.12 93.97 54451.12 88888.00 2016-12-09 05:24:37.250 344 12652.15 93.97 54451.12 88888.00 2016-12-09 05:24:37.375 344 12652.15 94.03 54451.12 88888.00 2016-12-09 05:24:37.500 344 12652.17 94.03 54451.12 88888.00 2016-12-09 05:24:37.625 344 12652.17 94.08 54451.12 88888.00 2016-12-09 05:24:37.750 344 12652.17 94.10 54451.12 88888.00 2016-12-09 05:24:37.875 344 12652.12 94.10 54451.12 88888.00 2016-12-09 05:24:38.000 344 12652.15 94.08 54451.10 88888.00 2016-12-09 05:24:38.125 344 12652.23 94.08 54451.12 88888.00 2016-12-09 05:24:38.250 344 12652.17 94.08 54451.12 88888.00 2016-12-09 05:24:38.375 344 12652.20 94.10 54451.12 88888.00 2016-12-09 05:24:38.500 344 12652.20 94.12 54451.12 88888.00 2016-12-09 05:24:38.625 344 12652.25 94.17 54451.15 88888.00 2016-12-09 05:24:38.750 344 12652.25 94.20 54451.12 88888.00 2016-12-09 05:24:38.875 344 12652.25 94.20 54451.12 88888.00 2016-12-09 05:24:39.000 344 12652.20 94.20 54451.10 88888.00 2016-12-09 05:24:39.125 344 12652.25 94.22 54451.15 88888.00 2016-12-09 05:24:39.250 344 12652.27 94.25 54451.15 88888.00 2016-12-09 05:24:39.375 344 12652.30 94.25 54451.12 88888.00 2016-12-09 05:24:39.500 344 12652.30 94.28 54451.12 88888.00 2016-12-09 05:24:39.625 344 12652.33 94.30 54451.10 88888.00 2016-12-09 05:24:39.750 344 12652.33 94.30 54451.12 88888.00 2016-12-09 05:24:39.875 344 12652.27 94.30 54451.12 88888.00 2016-12-09 05:24:40.000 344 12652.23 94.35 54451.12 88888.00 2016-12-09 05:24:40.125 344 12652.25 94.35 54451.15 88888.00 2016-12-09 05:24:40.250 344 12652.35 94.35 54451.15 88888.00 2016-12-09 05:24:40.375 344 12652.38 94.40 54451.15 88888.00 2016-12-09 05:24:40.500 344 12652.35 94.40 54451.15 88888.00 2016-12-09 05:24:40.625 344 12652.38 94.40 54451.12 88888.00 2016-12-09 05:24:40.750 344 12652.40 94.40 54451.12 88888.00 2016-12-09 05:24:40.875 344 12652.48 94.40 54451.10 88888.00 2016-12-09 05:24:41.000 344 12652.52 94.40 54451.10 88888.00 2016-12-09 05:24:41.125 344 12652.45 94.42 54451.12 88888.00 2016-12-09 05:24:41.250 344 12652.38 94.40 54451.12 88888.00 2016-12-09 05:24:41.375 344 12652.40 94.45 54451.10 88888.00 2016-12-09 05:24:41.500 344 12652.40 94.50 54451.12 88888.00 2016-12-09 05:24:41.625 344 12652.50 94.53 54451.12 88888.00 2016-12-09 05:24:41.750 344 12652.55 94.53 54451.12 88888.00 2016-12-09 05:24:41.875 344 12652.60 94.50 54451.12 88888.00 2016-12-09 05:24:42.000 344 12652.60 94.50 54451.15 88888.00 2016-12-09 05:24:42.125 344 12652.58 94.53 54451.15 88888.00 2016-12-09 05:24:42.250 344 12652.52 94.55 54451.18 88888.00 2016-12-09 05:24:42.375 344 12652.55 94.55 54451.15 88888.00 2016-12-09 05:24:42.500 344 12652.55 94.55 54451.15 88888.00 2016-12-09 05:24:42.625 344 12652.58 94.55 54451.18 88888.00 2016-12-09 05:24:42.750 344 12652.60 94.62 54451.12 88888.00 2016-12-09 05:24:42.875 344 12652.55 94.65 54451.15 88888.00 2016-12-09 05:24:43.000 344 12652.55 94.62 54451.15 88888.00 2016-12-09 05:24:43.125 344 12652.58 94.65 54451.15 88888.00 2016-12-09 05:24:43.250 344 12652.60 94.67 54451.18 88888.00 2016-12-09 05:24:43.375 344 12652.62 94.70 54451.15 88888.00 2016-12-09 05:24:43.500 344 12652.62 94.72 54451.18 88888.00 2016-12-09 05:24:43.625 344 12652.65 94.75 54451.18 88888.00 2016-12-09 05:24:43.750 344 12652.70 94.72 54451.18 88888.00 2016-12-09 05:24:43.875 344 12652.73 94.75 54451.15 88888.00 2016-12-09 05:24:44.000 344 12652.73 94.78 54451.15 88888.00 2016-12-09 05:24:44.125 344 12652.70 94.78 54451.18 88888.00 2016-12-09 05:24:44.250 344 12652.65 94.75 54451.18 88888.00 2016-12-09 05:24:44.375 344 12652.70 94.75 54451.18 88888.00 2016-12-09 05:24:44.500 344 12652.70 94.80 54451.18 88888.00 2016-12-09 05:24:44.625 344 12652.62 94.80 54451.20 88888.00 2016-12-09 05:24:44.750 344 12652.65 94.80 54451.18 88888.00 2016-12-09 05:24:44.875 344 12652.73 94.85 54451.18 88888.00 2016-12-09 05:24:45.000 344 12652.75 94.88 54451.18 88888.00 2016-12-09 05:24:45.125 344 12652.75 94.85 54451.18 88888.00 2016-12-09 05:24:45.250 344 12652.70 94.83 54451.22 88888.00 2016-12-09 05:24:45.375 344 12652.70 94.85 54451.22 88888.00 2016-12-09 05:24:45.500 344 12652.75 94.88 54451.20 88888.00 2016-12-09 05:24:45.625 344 12652.77 94.88 54451.22 88888.00 2016-12-09 05:24:45.750 344 12652.80 94.90 54451.25 88888.00 2016-12-09 05:24:45.875 344 12652.83 94.95 54451.22 88888.00 2016-12-09 05:24:46.000 344 12652.83 94.95 54451.25 88888.00 2016-12-09 05:24:46.125 344 12652.83 94.95 54451.28 88888.00 2016-12-09 05:24:46.250 344 12652.83 94.92 54451.28 88888.00 2016-12-09 05:24:46.375 344 12652.83 94.95 54451.25 88888.00 2016-12-09 05:24:46.500 344 12652.80 94.97 54451.28 88888.00 2016-12-09 05:24:46.625 344 12652.83 95.00 54451.28 88888.00 2016-12-09 05:24:46.750 344 12652.88 95.00 54451.28 88888.00 2016-12-09 05:24:46.875 344 12652.88 95.00 54451.25 88888.00 2016-12-09 05:24:47.000 344 12652.85 95.00 54451.25 88888.00 2016-12-09 05:24:47.125 344 12652.83 95.03 54451.28 88888.00 2016-12-09 05:24:47.250 344 12652.77 95.00 54451.25 88888.00 2016-12-09 05:24:47.375 344 12652.85 95.05 54451.25 88888.00 2016-12-09 05:24:47.500 344 12652.90 95.03 54451.25 88888.00 2016-12-09 05:24:47.625 344 12652.88 95.08 54451.28 88888.00 2016-12-09 05:24:47.750 344 12652.85 95.05 54451.28 88888.00 2016-12-09 05:24:47.875 344 12652.88 95.10 54451.30 88888.00 2016-12-09 05:24:48.000 344 12652.88 95.10 54451.28 88888.00 2016-12-09 05:24:48.125 344 12652.80 95.10 54451.30 88888.00 2016-12-09 05:24:48.250 344 12652.80 95.10 54451.30 88888.00 2016-12-09 05:24:48.375 344 12652.85 95.12 54451.30 88888.00 2016-12-09 05:24:48.500 344 12652.80 95.12 54451.32 88888.00 2016-12-09 05:24:48.625 344 12652.80 95.10 54451.32 88888.00 2016-12-09 05:24:48.750 344 12652.77 95.12 54451.30 88888.00 2016-12-09 05:24:48.875 344 12652.77 95.15 54451.32 88888.00 2016-12-09 05:24:49.000 344 12652.80 95.15 54451.32 88888.00 2016-12-09 05:24:49.125 344 12652.85 95.12 54451.32 88888.00 2016-12-09 05:24:49.250 344 12652.88 95.12 54451.32 88888.00 2016-12-09 05:24:49.375 344 12652.88 95.15 54451.35 88888.00 2016-12-09 05:24:49.500 344 12652.88 95.15 54451.35 88888.00 2016-12-09 05:24:49.625 344 12652.88 95.15 54451.35 88888.00 2016-12-09 05:24:49.750 344 12652.92 95.17 54451.38 88888.00 2016-12-09 05:24:49.875 344 12652.90 95.20 54451.38 88888.00 2016-12-09 05:24:50.000 344 12652.90 95.22 54451.38 88888.00 2016-12-09 05:24:50.125 344 12652.85 95.20 54451.38 88888.00 2016-12-09 05:24:50.250 344 12652.88 95.20 54451.40 88888.00 2016-12-09 05:24:50.375 344 12652.88 95.22 54451.38 88888.00 2016-12-09 05:24:50.500 344 12652.83 95.25 54451.38 88888.00 2016-12-09 05:24:50.625 344 12652.83 95.25 54451.38 88888.00 2016-12-09 05:24:50.750 344 12652.85 95.28 54451.40 88888.00 2016-12-09 05:24:50.875 344 12652.85 95.30 54451.43 88888.00 2016-12-09 05:24:51.000 344 12652.83 95.28 54451.43 88888.00 2016-12-09 05:24:51.125 344 12652.80 95.25 54451.40 88888.00 2016-12-09 05:24:51.250 344 12652.77 95.25 54451.43 88888.00 2016-12-09 05:24:51.375 344 12652.85 95.28 54451.40 88888.00 2016-12-09 05:24:51.500 344 12652.92 95.33 54451.43 88888.00 2016-12-09 05:24:51.625 344 12652.92 95.35 54451.40 88888.00 2016-12-09 05:24:51.750 344 12652.90 95.28 54451.45 88888.00 2016-12-09 05:24:51.875 344 12652.92 95.28 54451.45 88888.00 2016-12-09 05:24:52.000 344 12652.90 95.30 54451.45 88888.00 2016-12-09 05:24:52.125 344 12652.88 95.33 54451.45 88888.00 2016-12-09 05:24:52.250 344 12652.88 95.33 54451.47 88888.00 2016-12-09 05:24:52.375 344 12652.85 95.33 54451.47 88888.00 2016-12-09 05:24:52.500 344 12652.83 95.35 54451.50 88888.00 2016-12-09 05:24:52.625 344 12652.83 95.35 54451.50 88888.00 2016-12-09 05:24:52.750 344 12652.83 95.38 54451.53 88888.00 2016-12-09 05:24:52.875 344 12652.80 95.35 54451.53 88888.00 2016-12-09 05:24:53.000 344 12652.77 95.38 54451.53 88888.00 2016-12-09 05:24:53.125 344 12652.77 95.38 54451.53 88888.00 2016-12-09 05:24:53.250 344 12652.85 95.38 54451.55 88888.00 2016-12-09 05:24:53.375 344 12652.92 95.40 54451.53 88888.00 2016-12-09 05:24:53.500 344 12652.92 95.40 54451.53 88888.00 2016-12-09 05:24:53.625 344 12652.90 95.40 54451.55 88888.00 2016-12-09 05:24:53.750 344 12652.85 95.40 54451.55 88888.00 2016-12-09 05:24:53.875 344 12652.85 95.45 54451.55 88888.00 2016-12-09 05:24:54.000 344 12652.88 95.45 54451.55 88888.00 2016-12-09 05:24:54.125 344 12652.88 95.42 54451.55 88888.00 2016-12-09 05:24:54.250 344 12652.85 95.42 54451.55 88888.00 2016-12-09 05:24:54.375 344 12652.85 95.42 54451.57 88888.00 2016-12-09 05:24:54.500 344 12652.85 95.47 54451.60 88888.00 2016-12-09 05:24:54.625 344 12652.80 95.47 54451.60 88888.00 2016-12-09 05:24:54.750 344 12652.75 95.42 54451.55 88888.00 2016-12-09 05:24:54.875 344 12652.73 95.40 54451.55 88888.00 2016-12-09 05:24:55.000 344 12652.83 95.42 54451.62 88888.00 2016-12-09 05:24:55.125 344 12652.88 95.47 54451.65 88888.00 2016-12-09 05:24:55.250 344 12652.83 95.47 54451.65 88888.00 2016-12-09 05:24:55.375 344 12652.83 95.50 54451.65 88888.00 2016-12-09 05:24:55.500 344 12652.77 95.50 54451.62 88888.00 2016-12-09 05:24:55.625 344 12652.73 95.45 54451.62 88888.00 2016-12-09 05:24:55.750 344 12652.75 95.45 54451.65 88888.00 2016-12-09 05:24:55.875 344 12652.75 95.50 54451.65 88888.00 2016-12-09 05:24:56.000 344 12652.75 95.53 54451.68 88888.00 2016-12-09 05:24:56.125 344 12652.75 95.50 54451.70 88888.00 2016-12-09 05:24:56.250 344 12652.77 95.53 54451.70 88888.00 2016-12-09 05:24:56.375 344 12652.83 95.53 54451.68 88888.00 2016-12-09 05:24:56.500 344 12652.77 95.55 54451.68 88888.00 2016-12-09 05:24:56.625 344 12652.77 95.55 54451.70 88888.00 2016-12-09 05:24:56.750 344 12652.80 95.55 54451.70 88888.00 2016-12-09 05:24:56.875 344 12652.73 95.55 54451.72 88888.00 2016-12-09 05:24:57.000 344 12652.65 95.55 54451.70 88888.00 2016-12-09 05:24:57.125 344 12652.67 95.55 54451.72 88888.00 2016-12-09 05:24:57.250 344 12652.67 95.55 54451.72 88888.00 2016-12-09 05:24:57.375 344 12652.70 95.55 54451.70 88888.00 2016-12-09 05:24:57.500 344 12652.70 95.58 54451.72 88888.00 2016-12-09 05:24:57.625 344 12652.70 95.58 54451.72 88888.00 2016-12-09 05:24:57.750 344 12652.70 95.60 54451.75 88888.00 2016-12-09 05:24:57.875 344 12652.73 95.58 54451.78 88888.00 2016-12-09 05:24:58.000 344 12652.73 95.58 54451.75 88888.00 2016-12-09 05:24:58.125 344 12652.77 95.60 54451.78 88888.00 2016-12-09 05:24:58.250 344 12652.73 95.60 54451.78 88888.00 2016-12-09 05:24:58.375 344 12652.73 95.62 54451.78 88888.00 2016-12-09 05:24:58.500 344 12652.70 95.62 54451.82 88888.00 2016-12-09 05:24:58.625 344 12652.67 95.60 54451.80 88888.00 2016-12-09 05:24:58.750 344 12652.65 95.60 54451.80 88888.00 2016-12-09 05:24:58.875 344 12652.67 95.60 54451.80 88888.00 2016-12-09 05:24:59.000 344 12652.67 95.60 54451.80 88888.00 2016-12-09 05:24:59.125 344 12652.62 95.60 54451.82 88888.00 2016-12-09 05:24:59.250 344 12652.60 95.60 54451.85 88888.00 2016-12-09 05:24:59.375 344 12652.62 95.65 54451.85 88888.00 2016-12-09 05:24:59.500 344 12652.60 95.62 54451.88 88888.00 2016-12-09 05:24:59.625 344 12652.62 95.65 54451.88 88888.00 2016-12-09 05:24:59.750 344 12652.62 95.65 54451.88 88888.00 2016-12-09 05:24:59.875 344 12652.58 95.65 54451.90 88888.00 2016-12-09 05:25:00.000 344 12652.62 95.65 54451.88 88888.00 2016-12-09 05:25:00.125 344 12652.67 95.62 54451.88 88888.00 2016-12-09 05:25:00.250 344 12652.62 95.62 54451.85 88888.00 2016-12-09 05:25:00.375 344 12652.65 95.65 54451.85 88888.00 2016-12-09 05:25:00.500 344 12652.60 95.65 54451.88 88888.00 2016-12-09 05:25:00.625 344 12652.62 95.65 54451.90 88888.00 2016-12-09 05:25:00.750 344 12652.65 95.67 54451.90 88888.00 2016-12-09 05:25:00.875 344 12652.65 95.72 54451.90 88888.00 2016-12-09 05:25:01.000 344 12652.62 95.70 54451.90 88888.00 2016-12-09 05:25:01.125 344 12652.60 95.67 54451.93 88888.00 2016-12-09 05:25:01.250 344 12652.50 95.65 54451.95 88888.00 2016-12-09 05:25:01.375 344 12652.50 95.70 54451.95 88888.00 2016-12-09 05:25:01.500 344 12652.50 95.67 54451.95 88888.00 2016-12-09 05:25:01.625 344 12652.48 95.70 54451.95 88888.00 2016-12-09 05:25:01.750 344 12652.52 95.70 54451.97 88888.00 2016-12-09 05:25:01.875 344 12652.58 95.72 54452.00 88888.00 2016-12-09 05:25:02.000 344 12652.58 95.72 54451.97 88888.00 2016-12-09 05:25:02.125 344 12652.58 95.72 54451.97 88888.00 2016-12-09 05:25:02.250 344 12652.52 95.67 54452.00 88888.00 2016-12-09 05:25:02.375 344 12652.58 95.70 54451.97 88888.00 2016-12-09 05:25:02.500 344 12652.62 95.72 54451.97 88888.00 2016-12-09 05:25:02.625 344 12652.60 95.75 54451.97 88888.00 2016-12-09 05:25:02.750 344 12652.58 95.75 54451.97 88888.00 2016-12-09 05:25:02.875 344 12652.55 95.78 54452.00 88888.00 2016-12-09 05:25:03.000 344 12652.52 95.80 54452.00 88888.00 2016-12-09 05:25:03.125 344 12652.55 95.80 54452.03 88888.00 2016-12-09 05:25:03.250 344 12652.50 95.75 54452.00 88888.00 2016-12-09 05:25:03.375 344 12652.45 95.75 54452.00 88888.00 2016-12-09 05:25:03.500 344 12652.42 95.75 54452.03 88888.00 2016-12-09 05:25:03.625 344 12652.48 95.75 54452.03 88888.00 2016-12-09 05:25:03.750 344 12652.50 95.75 54452.03 88888.00 2016-12-09 05:25:03.875 344 12652.50 95.78 54452.05 88888.00 2016-12-09 05:25:04.000 344 12652.60 95.80 54452.05 88888.00 2016-12-09 05:25:04.125 344 12652.62 95.80 54452.05 88888.00 2016-12-09 05:25:04.250 344 12652.60 95.83 54452.05 88888.00 2016-12-09 05:25:04.375 344 12652.58 95.85 54452.05 88888.00 2016-12-09 05:25:04.500 344 12652.52 95.85 54452.07 88888.00 2016-12-09 05:25:04.625 344 12652.45 95.83 54452.07 88888.00 2016-12-09 05:25:04.750 344 12652.48 95.83 54452.07 88888.00 2016-12-09 05:25:04.875 344 12652.50 95.83 54452.07 88888.00 2016-12-09 05:25:05.000 344 12652.50 95.80 54452.07 88888.00 2016-12-09 05:25:05.125 344 12652.50 95.80 54452.07 88888.00 2016-12-09 05:25:05.250 344 12652.45 95.80 54452.07 88888.00 2016-12-09 05:25:05.375 344 12652.45 95.83 54452.10 88888.00 2016-12-09 05:25:05.500 344 12652.52 95.85 54452.10 88888.00 2016-12-09 05:25:05.625 344 12652.50 95.83 54452.07 88888.00 2016-12-09 05:25:05.750 344 12652.45 95.83 54452.07 88888.00 2016-12-09 05:25:05.875 344 12652.42 95.85 54452.10 88888.00 2016-12-09 05:25:06.000 344 12652.42 95.85 54452.10 88888.00 2016-12-09 05:25:06.125 344 12652.48 95.85 54452.12 88888.00 2016-12-09 05:25:06.250 344 12652.48 95.88 54452.15 88888.00 2016-12-09 05:25:06.375 344 12652.52 95.88 54452.15 88888.00 2016-12-09 05:25:06.500 344 12652.48 95.90 54452.15 88888.00 2016-12-09 05:25:06.625 344 12652.45 95.85 54452.12 88888.00 2016-12-09 05:25:06.750 344 12652.40 95.85 54452.15 88888.00 2016-12-09 05:25:06.875 344 12652.42 95.85 54452.15 88888.00 2016-12-09 05:25:07.000 344 12652.52 95.88 54452.15 88888.00 2016-12-09 05:25:07.125 344 12652.55 95.90 54452.15 88888.00 2016-12-09 05:25:07.250 344 12652.50 95.85 54452.18 88888.00 2016-12-09 05:25:07.375 344 12652.50 95.92 54452.18 88888.00 2016-12-09 05:25:07.500 344 12652.42 95.85 54452.15 88888.00 2016-12-09 05:25:07.625 344 12652.45 95.90 54452.15 88888.00 2016-12-09 05:25:07.750 344 12652.50 95.95 54452.18 88888.00 2016-12-09 05:25:07.875 344 12652.55 95.92 54452.18 88888.00 2016-12-09 05:25:08.000 344 12652.50 95.90 54452.18 88888.00 2016-12-09 05:25:08.125 344 12652.42 95.90 54452.18 88888.00 2016-12-09 05:25:08.250 344 12652.38 95.92 54452.20 88888.00 2016-12-09 05:25:08.375 344 12652.45 95.90 54452.20 88888.00 2016-12-09 05:25:08.500 344 12652.45 95.92 54452.22 88888.00 2016-12-09 05:25:08.625 344 12652.45 95.90 54452.20 88888.00 2016-12-09 05:25:08.750 344 12652.40 95.90 54452.20 88888.00 2016-12-09 05:25:08.875 344 12652.35 95.90 54452.22 88888.00 2016-12-09 05:25:09.000 344 12652.38 95.92 54452.20 88888.00 2016-12-09 05:25:09.125 344 12652.40 95.92 54452.22 88888.00 2016-12-09 05:25:09.250 344 12652.38 95.90 54452.22 88888.00 2016-12-09 05:25:09.375 344 12652.38 95.92 54452.22 88888.00 2016-12-09 05:25:09.500 344 12652.40 95.92 54452.20 88888.00 2016-12-09 05:25:09.625 344 12652.42 95.97 54452.22 88888.00 2016-12-09 05:25:09.750 344 12652.40 95.97 54452.25 88888.00 2016-12-09 05:25:09.875 344 12652.40 95.97 54452.25 88888.00 2016-12-09 05:25:10.000 344 12652.38 95.97 54452.22 88888.00 2016-12-09 05:25:10.125 344 12652.40 95.95 54452.22 88888.00 2016-12-09 05:25:10.250 344 12652.38 95.92 54452.22 88888.00 2016-12-09 05:25:10.375 344 12652.38 95.95 54452.25 88888.00 2016-12-09 05:25:10.500 344 12652.38 95.97 54452.25 88888.00 2016-12-09 05:25:10.625 344 12652.42 95.97 54452.28 88888.00 2016-12-09 05:25:10.750 344 12652.45 95.97 54452.25 88888.00 2016-12-09 05:25:10.875 344 12652.45 95.97 54452.22 88888.00 2016-12-09 05:25:11.000 344 12652.38 95.97 54452.22 88888.00 2016-12-09 05:25:11.125 344 12652.40 96.00 54452.28 88888.00 2016-12-09 05:25:11.250 344 12652.40 96.00 54452.30 88888.00 2016-12-09 05:25:11.375 344 12652.40 96.03 54452.30 88888.00 2016-12-09 05:25:11.500 344 12652.42 96.03 54452.28 88888.00 2016-12-09 05:25:11.625 344 12652.48 96.00 54452.25 88888.00 2016-12-09 05:25:11.750 344 12652.48 96.03 54452.28 88888.00 2016-12-09 05:25:11.875 344 12652.48 96.05 54452.28 88888.00 2016-12-09 05:25:12.000 344 12652.52 96.03 54452.28 88888.00 2016-12-09 05:25:12.125 344 12652.52 96.03 54452.30 88888.00 2016-12-09 05:25:12.250 344 12652.42 96.00 54452.32 88888.00 2016-12-09 05:25:12.375 344 12652.40 96.03 54452.35 88888.00 2016-12-09 05:25:12.500 344 12652.42 96.03 54452.32 88888.00 2016-12-09 05:25:12.625 344 12652.48 96.00 54452.35 88888.00 2016-12-09 05:25:12.750 344 12652.45 96.03 54452.32 88888.00 2016-12-09 05:25:12.875 344 12652.35 96.00 54452.35 88888.00 2016-12-09 05:25:13.000 344 12652.33 96.00 54452.30 88888.00 2016-12-09 05:25:13.125 344 12652.35 96.03 54452.32 88888.00 2016-12-09 05:25:13.250 344 12652.33 96.00 54452.35 88888.00 2016-12-09 05:25:13.375 344 12652.38 96.03 54452.35 88888.00 2016-12-09 05:25:13.500 344 12652.38 96.03 54452.35 88888.00 2016-12-09 05:25:13.625 344 12652.35 96.00 54452.35 88888.00 2016-12-09 05:25:13.750 344 12652.38 96.03 54452.32 88888.00 2016-12-09 05:25:13.875 344 12652.48 96.03 54452.35 88888.00 2016-12-09 05:25:14.000 344 12652.42 96.03 54452.38 88888.00 2016-12-09 05:25:14.125 344 12652.30 96.03 54452.38 88888.00 2016-12-09 05:25:14.250 344 12652.27 96.03 54452.38 88888.00 2016-12-09 05:25:14.375 344 12652.35 96.05 54452.38 88888.00 2016-12-09 05:25:14.500 344 12652.40 96.05 54452.38 88888.00 2016-12-09 05:25:14.625 344 12652.45 96.05 54452.40 88888.00 2016-12-09 05:25:14.750 344 12652.42 96.03 54452.40 88888.00 2016-12-09 05:25:14.875 344 12652.38 96.03 54452.40 88888.00 2016-12-09 05:25:15.000 344 12652.40 96.08 54452.38 88888.00 2016-12-09 05:25:15.125 344 12652.45 96.08 54452.43 88888.00 2016-12-09 05:25:15.250 344 12652.40 96.05 54452.43 88888.00 2016-12-09 05:25:15.375 344 12652.38 96.05 54452.43 88888.00 2016-12-09 05:25:15.500 344 12652.38 96.08 54452.43 88888.00 2016-12-09 05:25:15.625 344 12652.38 96.10 54452.40 88888.00 2016-12-09 05:25:15.750 344 12652.40 96.10 54452.43 88888.00 2016-12-09 05:25:15.875 344 12652.42 96.08 54452.40 88888.00 2016-12-09 05:25:16.000 344 12652.40 96.08 54452.43 88888.00 2016-12-09 05:25:16.125 344 12652.33 96.05 54452.43 88888.00 2016-12-09 05:25:16.250 344 12652.33 96.05 54452.43 88888.00 2016-12-09 05:25:16.375 344 12652.35 96.08 54452.43 88888.00 2016-12-09 05:25:16.500 344 12652.38 96.05 54452.43 88888.00 2016-12-09 05:25:16.625 344 12652.35 96.05 54452.40 88888.00 2016-12-09 05:25:16.750 344 12652.33 96.05 54452.43 88888.00 2016-12-09 05:25:16.875 344 12652.33 96.03 54452.40 88888.00 2016-12-09 05:25:17.000 344 12652.38 96.08 54452.40 88888.00 2016-12-09 05:25:17.125 344 12652.38 96.08 54452.43 88888.00 2016-12-09 05:25:17.250 344 12652.30 96.08 54452.43 88888.00 2016-12-09 05:25:17.375 344 12652.35 96.08 54452.43 88888.00 2016-12-09 05:25:17.500 344 12652.38 96.08 54452.43 88888.00 2016-12-09 05:25:17.625 344 12652.42 96.05 54452.43 88888.00 2016-12-09 05:25:17.750 344 12652.40 96.05 54452.43 88888.00 2016-12-09 05:25:17.875 344 12652.35 96.05 54452.43 88888.00 2016-12-09 05:25:18.000 344 12652.35 96.08 54452.40 88888.00 2016-12-09 05:25:18.125 344 12652.35 96.08 54452.45 88888.00 2016-12-09 05:25:18.250 344 12652.38 96.08 54452.45 88888.00 2016-12-09 05:25:18.375 344 12652.40 96.05 54452.47 88888.00 2016-12-09 05:25:18.500 344 12652.42 96.08 54452.47 88888.00 2016-12-09 05:25:18.625 344 12652.35 96.05 54452.47 88888.00 2016-12-09 05:25:18.750 344 12652.35 96.05 54452.45 88888.00 2016-12-09 05:25:18.875 344 12652.33 96.08 54452.47 88888.00 2016-12-09 05:25:19.000 344 12652.35 96.08 54452.45 88888.00 2016-12-09 05:25:19.125 344 12652.38 96.10 54452.45 88888.00 2016-12-09 05:25:19.250 344 12652.35 96.08 54452.45 88888.00 2016-12-09 05:25:19.375 344 12652.33 96.08 54452.45 88888.00 2016-12-09 05:25:19.500 344 12652.30 96.10 54452.45 88888.00 2016-12-09 05:25:19.625 344 12652.33 96.05 54452.45 88888.00 2016-12-09 05:25:19.750 344 12652.38 96.05 54452.47 88888.00 2016-12-09 05:25:19.875 344 12652.40 96.08 54452.45 88888.00 2016-12-09 05:25:20.000 344 12652.40 96.10 54452.45 88888.00 2016-12-09 05:25:20.125 344 12652.42 96.10 54452.47 88888.00 2016-12-09 05:25:20.250 344 12652.42 96.08 54452.47 88888.00 2016-12-09 05:25:20.375 344 12652.40 96.05 54452.45 88888.00 2016-12-09 05:25:20.500 344 12652.40 96.05 54452.47 88888.00 2016-12-09 05:25:20.625 344 12652.40 96.05 54452.47 88888.00 2016-12-09 05:25:20.750 344 12652.38 96.08 54452.47 88888.00 2016-12-09 05:25:20.875 344 12652.38 96.08 54452.45 88888.00 2016-12-09 05:25:21.000 344 12652.42 96.08 54452.45 88888.00 2016-12-09 05:25:21.125 344 12652.45 96.08 54452.47 88888.00 2016-12-09 05:25:21.250 344 12652.38 96.05 54452.47 88888.00 2016-12-09 05:25:21.375 344 12652.30 96.05 54452.47 88888.00 2016-12-09 05:25:21.500 344 12652.33 96.05 54452.47 88888.00 2016-12-09 05:25:21.625 344 12652.40 96.05 54452.45 88888.00 2016-12-09 05:25:21.750 344 12652.40 96.03 54452.43 88888.00 2016-12-09 05:25:21.875 344 12652.40 96.03 54452.43 88888.00 2016-12-09 05:25:22.000 344 12652.35 96.10 54452.43 88888.00 2016-12-09 05:25:22.125 344 12652.25 96.10 54452.45 88888.00 2016-12-09 05:25:22.250 344 12652.38 96.08 54452.45 88888.00 2016-12-09 05:25:22.375 344 12652.40 96.10 54452.45 88888.00 2016-12-09 05:25:22.500 344 12652.33 96.08 54452.47 88888.00 2016-12-09 05:25:22.625 344 12652.33 96.03 54452.47 88888.00 2016-12-09 05:25:22.750 344 12652.30 96.03 54452.47 88888.00 2016-12-09 05:25:22.875 344 12652.33 96.03 54452.45 88888.00 2016-12-09 05:25:23.000 344 12652.35 96.05 54452.47 88888.00 2016-12-09 05:25:23.125 344 12652.40 96.08 54452.47 88888.00 2016-12-09 05:25:23.250 344 12652.40 96.05 54452.47 88888.00 2016-12-09 05:25:23.375 344 12652.42 96.03 54452.45 88888.00 2016-12-09 05:25:23.500 344 12652.40 96.03 54452.43 88888.00 2016-12-09 05:25:23.625 344 12652.42 96.03 54452.45 88888.00 2016-12-09 05:25:23.750 344 12652.50 96.03 54452.47 88888.00 2016-12-09 05:25:23.875 344 12652.50 96.03 54452.45 88888.00 2016-12-09 05:25:24.000 344 12652.55 96.03 54452.43 88888.00 2016-12-09 05:25:24.125 344 12652.55 96.00 54452.47 88888.00 2016-12-09 05:25:24.250 344 12652.45 96.00 54452.45 88888.00 2016-12-09 05:25:24.375 344 12652.42 96.00 54452.45 88888.00 2016-12-09 05:25:24.500 344 12652.42 96.03 54452.45 88888.00 2016-12-09 05:25:24.625 344 12652.35 96.00 54452.45 88888.00 2016-12-09 05:25:24.750 344 12652.38 95.97 54452.47 88888.00 2016-12-09 05:25:24.875 344 12652.40 96.00 54452.47 88888.00 2016-12-09 05:25:25.000 344 12652.42 95.97 54452.45 88888.00 2016-12-09 05:25:25.125 344 12652.42 95.95 54452.47 88888.00 2016-12-09 05:25:25.250 344 12652.42 95.95 54452.47 88888.00 2016-12-09 05:25:25.375 344 12652.45 95.97 54452.47 88888.00 2016-12-09 05:25:25.500 344 12652.45 95.95 54452.45 88888.00 2016-12-09 05:25:25.625 344 12652.48 95.97 54452.43 88888.00 2016-12-09 05:25:25.750 344 12652.48 96.00 54452.47 88888.00 2016-12-09 05:25:25.875 344 12652.52 95.97 54452.47 88888.00 2016-12-09 05:25:26.000 344 12652.52 95.97 54452.43 88888.00 2016-12-09 05:25:26.125 344 12652.50 95.95 54452.45 88888.00 2016-12-09 05:25:26.250 344 12652.48 95.95 54452.45 88888.00 2016-12-09 05:25:26.375 344 12652.52 95.95 54452.45 88888.00 2016-12-09 05:25:26.500 344 12652.52 95.95 54452.43 88888.00 2016-12-09 05:25:26.625 344 12652.45 95.92 54452.45 88888.00 2016-12-09 05:25:26.750 344 12652.48 95.92 54452.45 88888.00 2016-12-09 05:25:26.875 344 12652.42 95.90 54452.43 88888.00 2016-12-09 05:25:27.000 344 12652.50 95.90 54452.43 88888.00 2016-12-09 05:25:27.125 344 12652.58 95.92 54452.43 88888.00 2016-12-09 05:25:27.250 344 12652.58 95.92 54452.43 88888.00 2016-12-09 05:25:27.375 344 12652.60 95.92 54452.43 88888.00 2016-12-09 05:25:27.500 344 12652.62 95.92 54452.40 88888.00 2016-12-09 05:25:27.625 344 12652.60 95.90 54452.40 88888.00 2016-12-09 05:25:27.750 344 12652.58 95.90 54452.40 88888.00 2016-12-09 05:25:27.875 344 12652.60 95.92 54452.40 88888.00 2016-12-09 05:25:28.000 344 12652.55 95.90 54452.40 88888.00 2016-12-09 05:25:28.125 344 12652.58 95.88 54452.43 88888.00 2016-12-09 05:25:28.250 344 12652.58 95.83 54452.40 88888.00 2016-12-09 05:25:28.375 344 12652.62 95.85 54452.38 88888.00 2016-12-09 05:25:28.500 344 12652.60 95.85 54452.40 88888.00 2016-12-09 05:25:28.625 344 12652.62 95.85 54452.40 88888.00 2016-12-09 05:25:28.750 344 12652.62 95.85 54452.40 88888.00 2016-12-09 05:25:28.875 344 12652.62 95.88 54452.43 88888.00 2016-12-09 05:25:29.000 344 12652.58 95.83 54452.40 88888.00 2016-12-09 05:25:29.125 344 12652.60 95.83 54452.43 88888.00 2016-12-09 05:25:29.250 344 12652.58 95.83 54452.40 88888.00 2016-12-09 05:25:29.375 344 12652.55 95.80 54452.35 88888.00 2016-12-09 05:25:29.500 344 12652.52 95.80 54452.35 88888.00 2016-12-09 05:25:29.625 344 12652.55 95.80 54452.38 88888.00 2016-12-09 05:25:29.750 344 12652.58 95.83 54452.38 88888.00 2016-12-09 05:25:29.875 344 12652.60 95.80 54452.38 88888.00 2016-12-09 05:25:30.000 344 12652.58 95.78 54452.35 88888.00 2016-12-09 05:25:30.125 344 12652.62 95.78 54452.38 88888.00 2016-12-09 05:25:30.250 344 12652.62 95.75 54452.32 88888.00 2016-12-09 05:25:30.375 344 12652.62 95.72 54452.35 88888.00 2016-12-09 05:25:30.500 344 12652.55 95.72 54452.32 88888.00 2016-12-09 05:25:30.625 344 12652.62 95.72 54452.32 88888.00 2016-12-09 05:25:30.750 344 12652.73 95.72 54452.32 88888.00 2016-12-09 05:25:30.875 344 12652.73 95.72 54452.32 88888.00 2016-12-09 05:25:31.000 344 12652.70 95.70 54452.30 88888.00 2016-12-09 05:25:31.125 344 12652.75 95.70 54452.30 88888.00 2016-12-09 05:25:31.250 344 12652.77 95.67 54452.32 88888.00 2016-12-09 05:25:31.375 344 12652.80 95.70 54452.32 88888.00 2016-12-09 05:25:31.500 344 12652.75 95.70 54452.32 88888.00 2016-12-09 05:25:31.625 344 12652.75 95.67 54452.30 88888.00 2016-12-09 05:25:31.750 344 12652.83 95.70 54452.30 88888.00 2016-12-09 05:25:31.875 344 12652.88 95.67 54452.28 88888.00 2016-12-09 05:25:32.000 344 12652.85 95.67 54452.28 88888.00 2016-12-09 05:25:32.125 344 12652.83 95.65 54452.28 88888.00 2016-12-09 05:25:32.250 344 12652.80 95.65 54452.28 88888.00 2016-12-09 05:25:32.375 344 12652.83 95.65 54452.28 88888.00 2016-12-09 05:25:32.500 344 12652.85 95.60 54452.28 88888.00 2016-12-09 05:25:32.625 344 12652.92 95.60 54452.25 88888.00 2016-12-09 05:25:32.750 344 12652.92 95.60 54452.25 88888.00 2016-12-09 05:25:32.875 344 12652.85 95.60 54452.25 88888.00 2016-12-09 05:25:33.000 344 12652.80 95.55 54452.20 88888.00 2016-12-09 05:25:33.125 344 12652.80 95.53 54452.22 88888.00 2016-12-09 05:25:33.250 344 12652.83 95.55 54452.25 88888.00 2016-12-09 05:25:33.375 344 12652.90 95.55 54452.22 88888.00 2016-12-09 05:25:33.500 344 12652.95 95.55 54452.22 88888.00 2016-12-09 05:25:33.625 344 12652.95 95.55 54452.22 88888.00 2016-12-09 05:25:33.750 344 12652.92 95.50 54452.20 88888.00 2016-12-09 05:25:33.875 344 12652.92 95.53 54452.20 88888.00 2016-12-09 05:25:34.000 344 12653.00 95.53 54452.20 88888.00 2016-12-09 05:25:34.125 344 12653.00 95.50 54452.20 88888.00 2016-12-09 05:25:34.250 344 12653.02 95.47 54452.20 88888.00 2016-12-09 05:25:34.375 344 12653.05 95.45 54452.18 88888.00 2016-12-09 05:25:34.500 344 12653.00 95.45 54452.15 88888.00 2016-12-09 05:25:34.625 344 12653.02 95.47 54452.18 88888.00 2016-12-09 05:25:34.750 344 12653.00 95.45 54452.15 88888.00 2016-12-09 05:25:34.875 344 12653.02 95.45 54452.15 88888.00 2016-12-09 05:25:35.000 344 12653.00 95.45 54452.15 88888.00 2016-12-09 05:25:35.125 344 12653.05 95.47 54452.15 88888.00 2016-12-09 05:25:35.250 344 12653.02 95.45 54452.12 88888.00 2016-12-09 05:25:35.375 344 12653.05 95.40 54452.15 88888.00 2016-12-09 05:25:35.500 344 12653.05 95.38 54452.10 88888.00 2016-12-09 05:25:35.625 344 12653.02 95.35 54452.07 88888.00 2016-12-09 05:25:35.750 344 12653.05 95.35 54452.10 88888.00 2016-12-09 05:25:35.875 344 12653.10 95.35 54452.07 88888.00 2016-12-09 05:25:36.000 344 12653.17 95.35 54452.10 88888.00 2016-12-09 05:25:36.125 344 12653.15 95.33 54452.07 88888.00 2016-12-09 05:25:36.250 344 12653.10 95.30 54452.07 88888.00 2016-12-09 05:25:36.375 344 12653.17 95.30 54452.05 88888.00 2016-12-09 05:25:36.500 344 12653.20 95.33 54452.07 88888.00 2016-12-09 05:25:36.625 344 12653.20 95.28 54452.05 88888.00 2016-12-09 05:25:36.750 344 12653.15 95.25 54452.05 88888.00 2016-12-09 05:25:36.875 344 12653.12 95.22 54452.03 88888.00 2016-12-09 05:25:37.000 344 12653.17 95.22 54452.03 88888.00 2016-12-09 05:25:37.125 344 12653.25 95.22 54452.03 88888.00 2016-12-09 05:25:37.250 344 12653.25 95.25 54452.03 88888.00 2016-12-09 05:25:37.375 344 12653.30 95.28 54452.03 88888.00 2016-12-09 05:25:37.500 344 12653.27 95.22 54452.03 88888.00 2016-12-09 05:25:37.625 344 12653.27 95.20 54452.00 88888.00 2016-12-09 05:25:37.750 344 12653.33 95.17 54452.00 88888.00 2016-12-09 05:25:37.875 344 12653.33 95.15 54452.00 88888.00 2016-12-09 05:25:38.000 344 12653.27 95.17 54452.00 88888.00 2016-12-09 05:25:38.125 344 12653.33 95.17 54452.00 88888.00 2016-12-09 05:25:38.250 344 12653.35 95.15 54452.00 88888.00 2016-12-09 05:25:38.375 344 12653.38 95.15 54451.97 88888.00 2016-12-09 05:25:38.500 344 12653.38 95.15 54451.95 88888.00 2016-12-09 05:25:38.625 344 12653.40 95.12 54451.95 88888.00 2016-12-09 05:25:38.750 344 12653.42 95.08 54451.97 88888.00 2016-12-09 05:25:38.875 344 12653.48 95.08 54451.97 88888.00 2016-12-09 05:25:39.000 344 12653.50 95.08 54451.95 88888.00 2016-12-09 05:25:39.125 344 12653.48 95.05 54451.93 88888.00 2016-12-09 05:25:39.250 344 12653.50 95.03 54451.93 88888.00 2016-12-09 05:25:39.375 344 12653.52 95.03 54451.93 88888.00 2016-12-09 05:25:39.500 344 12653.52 95.00 54451.93 88888.00 2016-12-09 05:25:39.625 344 12653.58 95.00 54451.93 88888.00 2016-12-09 05:25:39.750 344 12653.62 95.00 54451.93 88888.00 2016-12-09 05:25:39.875 344 12653.58 94.97 54451.93 88888.00 2016-12-09 05:25:40.000 344 12653.55 94.95 54451.88 88888.00 2016-12-09 05:25:40.125 344 12653.58 94.95 54451.90 88888.00 2016-12-09 05:25:40.250 344 12653.62 94.92 54451.90 88888.00 2016-12-09 05:25:40.375 344 12653.65 94.95 54451.90 88888.00 2016-12-09 05:25:40.500 344 12653.62 94.90 54451.88 88888.00 2016-12-09 05:25:40.625 344 12653.67 94.92 54451.85 88888.00 2016-12-09 05:25:40.750 344 12653.67 94.92 54451.88 88888.00 2016-12-09 05:25:40.875 344 12653.73 94.90 54451.85 88888.00 2016-12-09 05:25:41.000 344 12653.70 94.85 54451.85 88888.00 2016-12-09 05:25:41.125 344 12653.70 94.83 54451.88 88888.00 2016-12-09 05:25:41.250 344 12653.77 94.80 54451.85 88888.00 2016-12-09 05:25:41.375 344 12653.83 94.83 54451.85 88888.00 2016-12-09 05:25:41.500 344 12653.85 94.80 54451.85 88888.00 2016-12-09 05:25:41.625 344 12653.77 94.80 54451.80 88888.00 2016-12-09 05:25:41.750 344 12653.80 94.80 54451.82 88888.00 2016-12-09 05:25:41.875 344 12653.98 94.80 54451.85 88888.00 2016-12-09 05:25:42.000 344 12654.02 94.80 54451.80 88888.00 2016-12-09 05:25:42.125 344 12653.98 94.75 54451.82 88888.00 2016-12-09 05:25:42.250 344 12653.92 94.72 54451.80 88888.00 2016-12-09 05:25:42.375 344 12653.92 94.75 54451.80 88888.00 2016-12-09 05:25:42.500 344 12653.95 94.72 54451.78 88888.00 2016-12-09 05:25:42.625 344 12653.98 94.70 54451.78 88888.00 2016-12-09 05:25:42.750 344 12653.98 94.67 54451.78 88888.00 2016-12-09 05:25:42.875 344 12653.98 94.67 54451.78 88888.00 2016-12-09 05:25:43.000 344 12654.00 94.65 54451.75 88888.00 2016-12-09 05:25:43.125 344 12654.05 94.65 54451.75 88888.00 2016-12-09 05:25:43.250 344 12654.12 94.65 54451.78 88888.00 2016-12-09 05:25:43.375 344 12654.12 94.65 54451.75 88888.00 2016-12-09 05:25:43.500 344 12654.05 94.65 54451.75 88888.00 2016-12-09 05:25:43.625 344 12654.10 94.65 54451.75 88888.00 2016-12-09 05:25:43.750 344 12654.20 94.65 54451.72 88888.00 2016-12-09 05:25:43.875 344 12654.25 94.62 54451.72 88888.00 2016-12-09 05:25:44.000 344 12654.27 94.60 54451.70 88888.00 2016-12-09 05:25:44.125 344 12654.33 94.62 54451.70 88888.00 2016-12-09 05:25:44.250 344 12654.30 94.60 54451.68 88888.00 2016-12-09 05:25:44.375 344 12654.33 94.60 54451.68 88888.00 2016-12-09 05:25:44.500 344 12654.30 94.60 54451.65 88888.00 2016-12-09 05:25:44.625 344 12654.30 94.60 54451.65 88888.00 2016-12-09 05:25:44.750 344 12654.33 94.58 54451.68 88888.00 2016-12-09 05:25:44.875 344 12654.40 94.55 54451.65 88888.00 2016-12-09 05:25:45.000 344 12654.42 94.55 54451.65 88888.00 2016-12-09 05:25:45.125 344 12654.42 94.55 54451.62 88888.00 2016-12-09 05:25:45.250 344 12654.45 94.55 54451.65 88888.00 2016-12-09 05:25:45.375 344 12654.45 94.58 54451.65 88888.00 2016-12-09 05:25:45.500 344 12654.42 94.55 54451.65 88888.00 2016-12-09 05:25:45.625 344 12654.45 94.55 54451.62 88888.00 2016-12-09 05:25:45.750 344 12654.45 94.50 54451.60 88888.00 2016-12-09 05:25:45.875 344 12654.45 94.45 54451.60 88888.00 2016-12-09 05:25:46.000 344 12654.45 94.50 54451.62 88888.00 2016-12-09 05:25:46.125 344 12654.52 94.50 54451.62 88888.00 2016-12-09 05:25:46.250 344 12654.50 94.47 54451.62 88888.00 2016-12-09 05:25:46.375 344 12654.48 94.53 54451.62 88888.00 2016-12-09 05:25:46.500 344 12654.52 94.53 54451.60 88888.00 2016-12-09 05:25:46.625 344 12654.52 94.53 54451.60 88888.00 2016-12-09 05:25:46.750 344 12654.55 94.50 54451.60 88888.00 2016-12-09 05:25:46.875 344 12654.60 94.47 54451.60 88888.00 2016-12-09 05:25:47.000 344 12654.62 94.45 54451.60 88888.00 2016-12-09 05:25:47.125 344 12654.62 94.42 54451.60 88888.00 2016-12-09 05:25:47.250 344 12654.58 94.42 54451.57 88888.00 2016-12-09 05:25:47.375 344 12654.60 94.47 54451.60 88888.00 2016-12-09 05:25:47.500 344 12654.67 94.47 54451.60 88888.00 2016-12-09 05:25:47.625 344 12654.77 94.42 54451.57 88888.00 2016-12-09 05:25:47.750 344 12654.77 94.40 54451.57 88888.00 2016-12-09 05:25:47.875 344 12654.75 94.40 54451.57 88888.00 2016-12-09 05:25:48.000 344 12654.80 94.45 54451.57 88888.00 2016-12-09 05:25:48.125 344 12654.83 94.45 54451.60 88888.00 2016-12-09 05:25:48.250 344 12654.75 94.40 54451.60 88888.00 2016-12-09 05:25:48.375 344 12654.80 94.40 54451.57 88888.00 2016-12-09 05:25:48.500 344 12654.85 94.40 54451.55 88888.00 2016-12-09 05:25:48.625 344 12654.85 94.38 54451.55 88888.00 2016-12-09 05:25:48.750 344 12654.85 94.38 54451.55 88888.00 2016-12-09 05:25:48.875 344 12654.88 94.40 54451.55 88888.00 2016-12-09 05:25:49.000 344 12654.95 94.40 54451.55 88888.00 2016-12-09 05:25:49.125 344 12655.00 94.38 54451.57 88888.00 2016-12-09 05:25:49.250 344 12655.00 94.35 54451.55 88888.00 2016-12-09 05:25:49.375 344 12655.02 94.35 54451.53 88888.00 2016-12-09 05:25:49.500 344 12655.10 94.35 54451.53 88888.00 2016-12-09 05:25:49.625 344 12655.12 94.33 54451.55 88888.00 2016-12-09 05:25:49.750 344 12655.10 94.33 54451.53 88888.00 2016-12-09 05:25:49.875 344 12655.10 94.33 54451.50 88888.00 2016-12-09 05:25:50.000 344 12655.05 94.33 54451.50 88888.00 2016-12-09 05:25:50.125 344 12655.15 94.33 54451.50 88888.00 2016-12-09 05:25:50.250 344 12655.15 94.30 54451.50 88888.00 2016-12-09 05:25:50.375 344 12655.17 94.33 54451.50 88888.00 2016-12-09 05:25:50.500 344 12655.15 94.30 54451.53 88888.00 2016-12-09 05:25:50.625 344 12655.17 94.30 54451.50 88888.00 2016-12-09 05:25:50.750 344 12655.20 94.30 54451.50 88888.00 2016-12-09 05:25:50.875 344 12655.23 94.28 54451.50 88888.00 2016-12-09 05:25:51.000 344 12655.23 94.30 54451.45 88888.00 2016-12-09 05:25:51.125 344 12655.25 94.30 54451.47 88888.00 2016-12-09 05:25:51.250 344 12655.23 94.30 54451.53 88888.00 2016-12-09 05:25:51.375 344 12655.25 94.30 54451.53 88888.00 2016-12-09 05:25:51.500 344 12655.33 94.28 54451.53 88888.00 2016-12-09 05:25:51.625 344 12655.35 94.25 54451.50 88888.00 2016-12-09 05:25:51.750 344 12655.40 94.28 54451.47 88888.00 2016-12-09 05:25:51.875 344 12655.45 94.28 54451.47 88888.00 2016-12-09 05:25:52.000 344 12655.38 94.25 54451.47 88888.00 2016-12-09 05:25:52.125 344 12655.33 94.25 54451.47 88888.00 2016-12-09 05:25:52.250 344 12655.38 94.25 54451.50 88888.00 2016-12-09 05:25:52.375 344 12655.45 94.25 54451.47 88888.00 2016-12-09 05:25:52.500 344 12655.50 94.25 54451.47 88888.00 2016-12-09 05:25:52.625 344 12655.55 94.25 54451.45 88888.00 2016-12-09 05:25:52.750 344 12655.52 94.28 54451.43 88888.00 2016-12-09 05:25:52.875 344 12655.50 94.28 54451.45 88888.00 2016-12-09 05:25:53.000 344 12655.48 94.25 54451.43 88888.00 2016-12-09 05:25:53.125 344 12655.50 94.25 54451.43 88888.00 2016-12-09 05:25:53.250 344 12655.55 94.25 54451.45 88888.00 2016-12-09 05:25:53.375 344 12655.58 94.25 54451.45 88888.00 2016-12-09 05:25:53.500 344 12655.52 94.22 54451.45 88888.00 2016-12-09 05:25:53.625 344 12655.60 94.28 54451.45 88888.00 2016-12-09 05:25:53.750 344 12655.70 94.25 54451.43 88888.00 2016-12-09 05:25:53.875 344 12655.70 94.25 54451.43 88888.00 2016-12-09 05:25:54.000 344 12655.70 94.28 54451.45 88888.00 2016-12-09 05:25:54.125 344 12655.75 94.25 54451.47 88888.00 2016-12-09 05:25:54.250 344 12655.75 94.25 54451.45 88888.00 2016-12-09 05:25:54.375 344 12655.75 94.25 54451.47 88888.00 2016-12-09 05:25:54.500 344 12655.73 94.28 54451.45 88888.00 2016-12-09 05:25:54.625 344 12655.67 94.30 54451.43 88888.00 2016-12-09 05:25:54.750 344 12655.65 94.22 54451.45 88888.00 2016-12-09 05:25:54.875 344 12655.70 94.20 54451.43 88888.00 2016-12-09 05:25:55.000 344 12655.70 94.22 54451.43 88888.00 2016-12-09 05:25:55.125 344 12655.70 94.25 54451.45 88888.00 2016-12-09 05:25:55.250 344 12655.77 94.28 54451.47 88888.00 2016-12-09 05:25:55.375 344 12655.80 94.28 54451.45 88888.00 2016-12-09 05:25:55.500 344 12655.83 94.28 54451.45 88888.00 2016-12-09 05:25:55.625 344 12655.83 94.28 54451.45 88888.00 2016-12-09 05:25:55.750 344 12655.85 94.28 54451.47 88888.00 2016-12-09 05:25:55.875 344 12655.88 94.25 54451.45 88888.00 2016-12-09 05:25:56.000 344 12655.83 94.25 54451.45 88888.00 2016-12-09 05:25:56.125 344 12655.80 94.30 54451.45 88888.00 2016-12-09 05:25:56.250 344 12655.85 94.28 54451.45 88888.00 2016-12-09 05:25:56.375 344 12655.92 94.30 54451.45 88888.00 2016-12-09 05:25:56.500 344 12655.95 94.33 54451.45 88888.00 2016-12-09 05:25:56.625 344 12655.95 94.33 54451.45 88888.00 2016-12-09 05:25:56.750 344 12655.90 94.35 54451.47 88888.00 2016-12-09 05:25:56.875 344 12655.98 94.35 54451.47 88888.00 2016-12-09 05:25:57.000 344 12656.00 94.33 54451.45 88888.00 2016-12-09 05:25:57.125 344 12656.00 94.35 54451.43 88888.00 2016-12-09 05:25:57.250 344 12656.00 94.33 54451.47 88888.00 2016-12-09 05:25:57.375 344 12656.05 94.35 54451.47 88888.00 2016-12-09 05:25:57.500 344 12656.08 94.33 54451.50 88888.00 2016-12-09 05:25:57.625 344 12656.08 94.35 54451.50 88888.00 2016-12-09 05:25:57.750 344 12656.08 94.38 54451.47 88888.00 2016-12-09 05:25:57.875 344 12656.08 94.38 54451.47 88888.00 2016-12-09 05:25:58.000 344 12656.12 94.40 54451.45 88888.00 2016-12-09 05:25:58.125 344 12656.15 94.42 54451.47 88888.00 2016-12-09 05:25:58.250 344 12656.10 94.38 54451.50 88888.00 2016-12-09 05:25:58.375 344 12656.08 94.40 54451.50 88888.00 2016-12-09 05:25:58.500 344 12656.08 94.40 54451.50 88888.00 2016-12-09 05:25:58.625 344 12656.10 94.40 54451.50 88888.00 2016-12-09 05:25:58.750 344 12656.17 94.42 54451.50 88888.00 2016-12-09 05:25:58.875 344 12656.20 94.42 54451.53 88888.00 2016-12-09 05:25:59.000 344 12656.23 94.42 54451.53 88888.00 2016-12-09 05:25:59.125 344 12656.17 94.40 54451.50 88888.00 2016-12-09 05:25:59.250 344 12656.15 94.42 54451.53 88888.00 2016-12-09 05:25:59.375 344 12656.20 94.47 54451.55 88888.00 2016-12-09 05:25:59.500 344 12656.23 94.50 54451.53 88888.00 2016-12-09 05:25:59.625 344 12656.23 94.53 54451.53 88888.00 2016-12-09 05:25:59.750 344 12656.23 94.53 54451.55 88888.00 2016-12-09 05:25:59.875 344 12656.30 94.55 54451.55 88888.00 2016-12-09 05:26:00.000 344 12656.27 94.55 54451.53 88888.00 2016-12-09 05:26:00.125 344 12656.23 94.55 54451.55 88888.00 2016-12-09 05:26:00.250 344 12656.23 94.53 54451.55 88888.00 2016-12-09 05:26:00.375 344 12656.25 94.55 54451.53 88888.00 2016-12-09 05:26:00.500 344 12656.25 94.58 54451.57 88888.00 2016-12-09 05:26:00.625 344 12656.25 94.58 54451.55 88888.00 2016-12-09 05:26:00.750 344 12656.30 94.60 54451.55 88888.00 2016-12-09 05:26:00.875 344 12656.40 94.60 54451.55 88888.00 2016-12-09 05:26:01.000 344 12656.40 94.60 54451.55 88888.00 2016-12-09 05:26:01.125 344 12656.38 94.60 54451.55 88888.00 2016-12-09 05:26:01.250 344 12656.27 94.58 54451.53 88888.00 2016-12-09 05:26:01.375 344 12656.30 94.65 54451.55 88888.00 2016-12-09 05:26:01.500 344 12656.30 94.65 54451.55 88888.00 2016-12-09 05:26:01.625 344 12656.38 94.65 54451.55 88888.00 2016-12-09 05:26:01.750 344 12656.45 94.70 54451.55 88888.00 2016-12-09 05:26:01.875 344 12656.50 94.67 54451.57 88888.00 2016-12-09 05:26:02.000 344 12656.48 94.67 54451.57 88888.00 2016-12-09 05:26:02.125 344 12656.48 94.67 54451.57 88888.00 2016-12-09 05:26:02.250 344 12656.38 94.70 54451.57 88888.00 2016-12-09 05:26:02.375 344 12656.40 94.70 54451.55 88888.00 2016-12-09 05:26:02.500 344 12656.48 94.72 54451.55 88888.00 2016-12-09 05:26:02.625 344 12656.50 94.75 54451.57 88888.00 2016-12-09 05:26:02.750 344 12656.48 94.75 54451.57 88888.00 2016-12-09 05:26:02.875 344 12656.45 94.72 54451.57 88888.00 2016-12-09 05:26:03.000 344 12656.45 94.75 54451.57 88888.00 2016-12-09 05:26:03.125 344 12656.45 94.75 54451.57 88888.00 2016-12-09 05:26:03.250 344 12656.42 94.78 54451.60 88888.00 2016-12-09 05:26:03.375 344 12656.48 94.80 54451.60 88888.00 2016-12-09 05:26:03.500 344 12656.45 94.83 54451.62 88888.00 2016-12-09 05:26:03.625 344 12656.48 94.85 54451.60 88888.00 2016-12-09 05:26:03.750 344 12656.48 94.80 54451.62 88888.00 2016-12-09 05:26:03.875 344 12656.45 94.80 54451.60 88888.00 2016-12-09 05:26:04.000 344 12656.42 94.85 54451.60 88888.00 2016-12-09 05:26:04.125 344 12656.48 94.88 54451.62 88888.00 2016-12-09 05:26:04.250 344 12656.50 94.88 54451.60 88888.00 2016-12-09 05:26:04.375 344 12656.58 94.88 54451.60 88888.00 2016-12-09 05:26:04.500 344 12656.58 94.92 54451.60 88888.00 2016-12-09 05:26:04.625 344 12656.58 94.95 54451.57 88888.00 2016-12-09 05:26:04.750 344 12656.62 94.95 54451.60 88888.00 2016-12-09 05:26:04.875 344 12656.67 94.92 54451.62 88888.00 2016-12-09 05:26:05.000 344 12656.65 94.92 54451.62 88888.00 2016-12-09 05:26:05.125 344 12656.58 94.95 54451.62 88888.00 2016-12-09 05:26:05.250 344 12656.55 94.92 54451.65 88888.00 2016-12-09 05:26:05.375 344 12656.58 94.97 54451.65 88888.00 2016-12-09 05:26:05.500 344 12656.62 95.03 54451.65 88888.00 2016-12-09 05:26:05.625 344 12656.62 95.03 54451.65 88888.00 2016-12-09 05:26:05.750 344 12656.55 95.00 54451.65 88888.00 2016-12-09 05:26:05.875 344 12656.52 95.00 54451.68 88888.00 2016-12-09 05:26:06.000 344 12656.52 95.03 54451.68 88888.00 2016-12-09 05:26:06.125 344 12656.55 95.05 54451.68 88888.00 2016-12-09 05:26:06.250 344 12656.60 95.08 54451.68 88888.00 2016-12-09 05:26:06.375 344 12656.62 95.08 54451.70 88888.00 2016-12-09 05:26:06.500 344 12656.60 95.08 54451.70 88888.00 2016-12-09 05:26:06.625 344 12656.67 95.08 54451.70 88888.00 2016-12-09 05:26:06.750 344 12656.67 95.08 54451.68 88888.00 2016-12-09 05:26:06.875 344 12656.62 95.10 54451.70 88888.00 2016-12-09 05:26:07.000 344 12656.55 95.10 54451.72 88888.00 2016-12-09 05:26:07.125 344 12656.58 95.10 54451.70 88888.00 2016-12-09 05:26:07.250 344 12656.58 95.10 54451.70 88888.00 2016-12-09 05:26:07.375 344 12656.62 95.12 54451.72 88888.00 2016-12-09 05:26:07.500 344 12656.60 95.12 54451.72 88888.00 2016-12-09 05:26:07.625 344 12656.62 95.12 54451.68 88888.00 2016-12-09 05:26:07.750 344 12656.70 95.12 54451.70 88888.00 2016-12-09 05:26:07.875 344 12656.70 95.12 54451.68 88888.00 2016-12-09 05:26:08.000 344 12656.73 95.15 54451.68 88888.00 2016-12-09 05:26:08.125 344 12656.73 95.12 54451.70 88888.00 2016-12-09 05:26:08.250 344 12656.73 95.15 54451.72 88888.00 2016-12-09 05:26:08.375 344 12656.77 95.17 54451.72 88888.00 2016-12-09 05:26:08.500 344 12656.77 95.15 54451.72 88888.00 2016-12-09 05:26:08.625 344 12656.77 95.17 54451.70 88888.00 2016-12-09 05:26:08.750 344 12656.77 95.17 54451.70 88888.00 2016-12-09 05:26:08.875 344 12656.75 95.17 54451.70 88888.00 2016-12-09 05:26:09.000 344 12656.77 95.17 54451.70 88888.00 2016-12-09 05:26:09.125 344 12656.77 95.20 54451.72 88888.00 2016-12-09 05:26:09.250 344 12656.75 95.17 54451.70 88888.00 2016-12-09 05:26:09.375 344 12656.73 95.17 54451.72 88888.00 2016-12-09 05:26:09.500 344 12656.75 95.20 54451.78 88888.00 2016-12-09 05:26:09.625 344 12656.77 95.22 54451.75 88888.00 2016-12-09 05:26:09.750 344 12656.77 95.20 54451.75 88888.00 2016-12-09 05:26:09.875 344 12656.75 95.17 54451.75 88888.00 2016-12-09 05:26:10.000 344 12656.75 95.17 54451.75 88888.00 2016-12-09 05:26:10.125 344 12656.80 95.22 54451.75 88888.00 2016-12-09 05:26:10.250 344 12656.80 95.20 54451.78 88888.00 2016-12-09 05:26:10.375 344 12656.85 95.20 54451.75 88888.00 2016-12-09 05:26:10.500 344 12656.88 95.22 54451.75 88888.00 2016-12-09 05:26:10.625 344 12656.88 95.28 54451.78 88888.00 2016-12-09 05:26:10.750 344 12656.88 95.30 54451.78 88888.00 2016-12-09 05:26:10.875 344 12656.92 95.30 54451.78 88888.00 2016-12-09 05:26:11.000 344 12656.90 95.28 54451.78 88888.00 2016-12-09 05:26:11.125 344 12656.90 95.30 54451.78 88888.00 2016-12-09 05:26:11.250 344 12656.92 95.28 54451.78 88888.00 2016-12-09 05:26:11.375 344 12656.90 95.22 54451.80 88888.00 2016-12-09 05:26:11.500 344 12656.92 95.28 54451.80 88888.00 2016-12-09 05:26:11.625 344 12656.98 95.28 54451.80 88888.00 2016-12-09 05:26:11.750 344 12656.88 95.25 54451.80 88888.00 2016-12-09 05:26:11.875 344 12656.90 95.22 54451.80 88888.00 2016-12-09 05:26:12.000 344 12656.98 95.25 54451.80 88888.00 2016-12-09 05:26:12.125 344 12657.00 95.28 54451.78 88888.00 2016-12-09 05:26:12.250 344 12656.95 95.25 54451.78 88888.00 2016-12-09 05:26:12.375 344 12656.92 95.25 54451.80 88888.00 2016-12-09 05:26:12.500 344 12656.92 95.28 54451.80 88888.00 2016-12-09 05:26:12.625 344 12656.95 95.28 54451.82 88888.00 2016-12-09 05:26:12.750 344 12657.02 95.28 54451.82 88888.00 2016-12-09 05:26:12.875 344 12657.02 95.30 54451.80 88888.00 2016-12-09 05:26:13.000 344 12656.92 95.28 54451.80 88888.00 2016-12-09 05:26:13.125 344 12656.88 95.25 54451.78 88888.00 2016-12-09 05:26:13.250 344 12656.95 95.25 54451.82 88888.00 2016-12-09 05:26:13.375 344 12657.05 95.30 54451.82 88888.00 2016-12-09 05:26:13.500 344 12657.08 95.30 54451.85 88888.00 2016-12-09 05:26:13.625 344 12657.10 95.30 54451.85 88888.00 2016-12-09 05:26:13.750 344 12657.05 95.28 54451.82 88888.00 2016-12-09 05:26:13.875 344 12656.95 95.30 54451.82 88888.00 2016-12-09 05:26:14.000 344 12656.92 95.30 54451.82 88888.00 2016-12-09 05:26:14.125 344 12656.95 95.25 54451.82 88888.00 2016-12-09 05:26:14.250 344 12656.92 95.28 54451.82 88888.00 2016-12-09 05:26:14.375 344 12657.00 95.30 54451.85 88888.00 2016-12-09 05:26:14.500 344 12657.00 95.33 54451.85 88888.00 2016-12-09 05:26:14.625 344 12657.02 95.30 54451.85 88888.00 2016-12-09 05:26:14.750 344 12657.10 95.33 54451.85 88888.00 2016-12-09 05:26:14.875 344 12657.08 95.33 54451.85 88888.00 2016-12-09 05:26:15.000 344 12657.10 95.33 54451.82 88888.00 2016-12-09 05:26:15.125 344 12657.12 95.33 54451.82 88888.00 2016-12-09 05:26:15.250 344 12657.12 95.30 54451.85 88888.00 2016-12-09 05:26:15.375 344 12657.20 95.33 54451.85 88888.00 2016-12-09 05:26:15.500 344 12657.17 95.35 54451.85 88888.00 2016-12-09 05:26:15.625 344 12657.17 95.35 54451.85 88888.00 2016-12-09 05:26:15.750 344 12657.17 95.35 54451.85 88888.00 2016-12-09 05:26:15.875 344 12657.25 95.35 54451.88 88888.00 2016-12-09 05:26:16.000 344 12657.17 95.33 54451.88 88888.00 2016-12-09 05:26:16.125 344 12657.17 95.30 54451.90 88888.00 2016-12-09 05:26:16.250 344 12657.17 95.30 54451.90 88888.00 2016-12-09 05:26:16.375 344 12657.17 95.33 54451.90 88888.00 2016-12-09 05:26:16.500 344 12657.23 95.38 54451.90 88888.00 2016-12-09 05:26:16.625 344 12657.25 95.35 54451.88 88888.00 2016-12-09 05:26:16.750 344 12657.27 95.35 54451.85 88888.00 2016-12-09 05:26:16.875 344 12657.27 95.33 54451.85 88888.00 2016-12-09 05:26:17.000 344 12657.20 95.33 54451.82 88888.00 2016-12-09 05:26:17.125 344 12657.17 95.35 54451.85 88888.00 2016-12-09 05:26:17.250 344 12657.15 95.33 54451.88 88888.00 2016-12-09 05:26:17.375 344 12657.20 95.38 54451.88 88888.00 2016-12-09 05:26:17.500 344 12657.25 95.35 54451.88 88888.00 2016-12-09 05:26:17.625 344 12657.27 95.35 54451.88 88888.00 2016-12-09 05:26:17.750 344 12657.27 95.30 54451.88 88888.00 2016-12-09 05:26:17.875 344 12657.27 95.35 54451.90 88888.00 2016-12-09 05:26:18.000 344 12657.30 95.33 54451.90 88888.00 2016-12-09 05:26:18.125 344 12657.30 95.35 54451.93 88888.00 2016-12-09 05:26:18.250 344 12657.25 95.33 54451.90 88888.00 2016-12-09 05:26:18.375 344 12657.30 95.35 54451.90 88888.00 2016-12-09 05:26:18.500 344 12657.33 95.38 54451.90 88888.00 2016-12-09 05:26:18.625 344 12657.38 95.35 54451.93 88888.00 2016-12-09 05:26:18.750 344 12657.38 95.35 54451.93 88888.00 2016-12-09 05:26:18.875 344 12657.38 95.35 54451.90 88888.00 2016-12-09 05:26:19.000 344 12657.33 95.35 54451.90 88888.00 2016-12-09 05:26:19.125 344 12657.33 95.33 54451.93 88888.00 2016-12-09 05:26:19.250 344 12657.35 95.35 54451.93 88888.00 2016-12-09 05:26:19.375 344 12657.38 95.35 54451.95 88888.00 2016-12-09 05:26:19.500 344 12657.38 95.38 54451.93 88888.00 2016-12-09 05:26:19.625 344 12657.33 95.38 54451.97 88888.00 2016-12-09 05:26:19.750 344 12657.30 95.38 54451.97 88888.00 2016-12-09 05:26:19.875 344 12657.35 95.38 54452.00 88888.00 2016-12-09 05:26:20.000 344 12657.35 95.35 54451.95 88888.00 2016-12-09 05:26:20.125 344 12657.33 95.35 54451.95 88888.00 2016-12-09 05:26:20.250 344 12657.30 95.33 54451.97 88888.00 2016-12-09 05:26:20.375 344 12657.27 95.35 54451.97 88888.00 2016-12-09 05:26:20.500 344 12657.33 95.40 54452.00 88888.00 2016-12-09 05:26:20.625 344 12657.35 95.42 54452.00 88888.00 2016-12-09 05:26:20.750 344 12657.38 95.42 54451.97 88888.00 2016-12-09 05:26:20.875 344 12657.42 95.35 54451.97 88888.00 2016-12-09 05:26:21.000 344 12657.48 95.35 54451.97 88888.00 2016-12-09 05:26:21.125 344 12657.45 95.35 54451.97 88888.00 2016-12-09 05:26:21.250 344 12657.40 95.35 54452.00 88888.00 2016-12-09 05:26:21.375 344 12657.45 95.35 54451.97 88888.00 2016-12-09 05:26:21.500 344 12657.48 95.38 54452.00 88888.00 2016-12-09 05:26:21.625 344 12657.42 95.35 54452.00 88888.00 2016-12-09 05:26:21.750 344 12657.45 95.38 54452.00 88888.00 2016-12-09 05:26:21.875 344 12657.45 95.40 54452.00 88888.00 2016-12-09 05:26:22.000 344 12657.45 95.35 54452.00 88888.00 2016-12-09 05:26:22.125 344 12657.45 95.38 54452.00 88888.00 2016-12-09 05:26:22.250 344 12657.52 95.38 54452.00 88888.00 2016-12-09 05:26:22.375 344 12657.55 95.40 54452.00 88888.00 2016-12-09 05:26:22.500 344 12657.48 95.40 54452.00 88888.00 2016-12-09 05:26:22.625 344 12657.48 95.38 54452.03 88888.00 2016-12-09 05:26:22.750 344 12657.45 95.35 54452.03 88888.00 2016-12-09 05:26:22.875 344 12657.45 95.35 54452.05 88888.00 2016-12-09 05:26:23.000 344 12657.45 95.38 54452.03 88888.00 2016-12-09 05:26:23.125 344 12657.48 95.38 54452.03 88888.00 2016-12-09 05:26:23.250 344 12657.48 95.38 54452.03 88888.00 2016-12-09 05:26:23.375 344 12657.48 95.35 54452.05 88888.00 2016-12-09 05:26:23.500 344 12657.42 95.35 54452.05 88888.00 2016-12-09 05:26:23.625 344 12657.48 95.35 54452.07 88888.00 2016-12-09 05:26:23.750 344 12657.45 95.38 54452.05 88888.00 2016-12-09 05:26:23.875 344 12657.40 95.38 54452.05 88888.00 2016-12-09 05:26:24.000 344 12657.45 95.38 54452.07 88888.00 2016-12-09 05:26:24.125 344 12657.50 95.38 54452.07 88888.00 2016-12-09 05:26:24.250 344 12657.42 95.38 54452.10 88888.00 2016-12-09 05:26:24.375 344 12657.50 95.40 54452.12 88888.00 2016-12-09 05:26:24.500 344 12657.52 95.38 54452.10 88888.00 2016-12-09 05:26:24.625 344 12657.42 95.38 54452.07 88888.00 2016-12-09 05:26:24.750 344 12657.42 95.35 54452.10 88888.00 2016-12-09 05:26:24.875 344 12657.50 95.35 54452.10 88888.00 2016-12-09 05:26:25.000 344 12657.52 95.38 54452.12 88888.00 2016-12-09 05:26:25.125 344 12657.50 95.38 54452.12 88888.00 2016-12-09 05:26:25.250 344 12657.48 95.35 54452.12 88888.00 2016-12-09 05:26:25.375 344 12657.52 95.35 54452.12 88888.00 2016-12-09 05:26:25.500 344 12657.55 95.35 54452.12 88888.00 2016-12-09 05:26:25.625 344 12657.55 95.38 54452.12 88888.00 2016-12-09 05:26:25.750 344 12657.55 95.38 54452.12 88888.00 2016-12-09 05:26:25.875 344 12657.50 95.35 54452.15 88888.00 2016-12-09 05:26:26.000 344 12657.50 95.38 54452.15 88888.00 2016-12-09 05:26:26.125 344 12657.52 95.33 54452.18 88888.00 2016-12-09 05:26:26.250 344 12657.50 95.33 54452.18 88888.00 2016-12-09 05:26:26.375 344 12657.55 95.33 54452.12 88888.00 2016-12-09 05:26:26.500 344 12657.58 95.33 54452.15 88888.00 2016-12-09 05:26:26.625 344 12657.55 95.33 54452.18 88888.00 2016-12-09 05:26:26.750 344 12657.50 95.35 54452.18 88888.00 2016-12-09 05:26:26.875 344 12657.45 95.35 54452.18 88888.00 2016-12-09 05:26:27.000 344 12657.50 95.35 54452.18 88888.00 2016-12-09 05:26:27.125 344 12657.55 95.35 54452.20 88888.00 2016-12-09 05:26:27.250 344 12657.50 95.35 54452.20 88888.00 2016-12-09 05:26:27.375 344 12657.48 95.33 54452.18 88888.00 2016-12-09 05:26:27.500 344 12657.42 95.33 54452.18 88888.00 2016-12-09 05:26:27.625 344 12657.40 95.30 54452.18 88888.00 2016-12-09 05:26:27.750 344 12657.42 95.30 54452.20 88888.00 2016-12-09 05:26:27.875 344 12657.42 95.35 54452.20 88888.00 2016-12-09 05:26:28.000 344 12657.45 95.30 54452.18 88888.00 2016-12-09 05:26:28.125 344 12657.42 95.28 54452.20 88888.00 2016-12-09 05:26:28.250 344 12657.45 95.30 54452.25 88888.00 2016-12-09 05:26:28.375 344 12657.50 95.30 54452.28 88888.00 2016-12-09 05:26:28.500 344 12657.52 95.30 54452.25 88888.00 2016-12-09 05:26:28.625 344 12657.58 95.33 54452.25 88888.00 2016-12-09 05:26:28.750 344 12657.60 95.33 54452.22 88888.00 2016-12-09 05:26:28.875 344 12657.60 95.28 54452.22 88888.00 2016-12-09 05:26:29.000 344 12657.55 95.25 54452.22 88888.00 2016-12-09 05:26:29.125 344 12657.52 95.28 54452.25 88888.00 2016-12-09 05:26:29.250 344 12657.42 95.28 54452.25 88888.00 2016-12-09 05:26:29.375 344 12657.45 95.25 54452.25 88888.00 2016-12-09 05:26:29.500 344 12657.52 95.28 54452.25 88888.00 2016-12-09 05:26:29.625 344 12657.55 95.28 54452.25 88888.00 2016-12-09 05:26:29.750 344 12657.55 95.28 54452.28 88888.00 2016-12-09 05:26:29.875 344 12657.52 95.28 54452.25 88888.00 2016-12-09 05:26:30.000 344 12657.50 95.28 54452.25 88888.00 2016-12-09 05:26:30.125 344 12657.48 95.30 54452.30 88888.00 2016-12-09 05:26:30.250 344 12657.55 95.28 54452.30 88888.00 2016-12-09 05:26:30.375 344 12657.58 95.28 54452.30 88888.00 2016-12-09 05:26:30.500 344 12657.52 95.28 54452.28 88888.00 2016-12-09 05:26:30.625 344 12657.50 95.28 54452.30 88888.00 2016-12-09 05:26:30.750 344 12657.42 95.25 54452.30 88888.00 2016-12-09 05:26:30.875 344 12657.42 95.25 54452.32 88888.00 2016-12-09 05:26:31.000 344 12657.42 95.22 54452.30 88888.00 2016-12-09 05:26:31.125 344 12657.48 95.22 54452.30 88888.00 2016-12-09 05:26:31.250 344 12657.40 95.20 54452.30 88888.00 2016-12-09 05:26:31.375 344 12657.48 95.25 54452.30 88888.00 2016-12-09 05:26:31.500 344 12657.48 95.22 54452.32 88888.00 2016-12-09 05:26:31.625 344 12657.42 95.25 54452.35 88888.00 2016-12-09 05:26:31.750 344 12657.48 95.22 54452.30 88888.00 2016-12-09 05:26:31.875 344 12657.58 95.20 54452.32 88888.00 2016-12-09 05:26:32.000 344 12657.58 95.25 54452.32 88888.00 2016-12-09 05:26:32.125 344 12657.50 95.25 54452.35 88888.00 2016-12-09 05:26:32.250 344 12657.45 95.25 54452.35 88888.00 2016-12-09 05:26:32.375 344 12657.48 95.22 54452.30 88888.00 2016-12-09 05:26:32.500 344 12657.52 95.22 54452.32 88888.00 2016-12-09 05:26:32.625 344 12657.52 95.25 54452.38 88888.00 2016-12-09 05:26:32.750 344 12657.48 95.25 54452.40 88888.00 2016-12-09 05:26:32.875 344 12657.42 95.22 54452.38 88888.00 2016-12-09 05:26:33.000 344 12657.50 95.20 54452.35 88888.00 2016-12-09 05:26:33.125 344 12657.62 95.20 54452.40 88888.00 2016-12-09 05:26:33.250 344 12657.58 95.20 54452.40 88888.00 2016-12-09 05:26:33.375 344 12657.60 95.22 54452.40 88888.00 2016-12-09 05:26:33.500 344 12657.60 95.20 54452.38 88888.00 2016-12-09 05:26:33.625 344 12657.55 95.17 54452.40 88888.00 2016-12-09 05:26:33.750 344 12657.58 95.17 54452.43 88888.00 2016-12-09 05:26:33.875 344 12657.60 95.20 54452.40 88888.00 2016-12-09 05:26:34.000 344 12657.60 95.22 54452.40 88888.00 2016-12-09 05:26:34.125 344 12657.55 95.20 54452.43 88888.00 2016-12-09 05:26:34.250 344 12657.55 95.20 54452.43 88888.00 2016-12-09 05:26:34.375 344 12657.52 95.20 54452.43 88888.00 2016-12-09 05:26:34.500 344 12657.52 95.20 54452.43 88888.00 2016-12-09 05:26:34.625 344 12657.52 95.20 54452.43 88888.00 2016-12-09 05:26:34.750 344 12657.50 95.17 54452.45 88888.00 2016-12-09 05:26:34.875 344 12657.55 95.15 54452.45 88888.00 2016-12-09 05:26:35.000 344 12657.55 95.17 54452.43 88888.00 2016-12-09 05:26:35.125 344 12657.55 95.20 54452.45 88888.00 2016-12-09 05:26:35.250 344 12657.58 95.20 54452.45 88888.00 2016-12-09 05:26:35.375 344 12657.58 95.17 54452.43 88888.00 2016-12-09 05:26:35.500 344 12657.52 95.17 54452.45 88888.00 2016-12-09 05:26:35.625 344 12657.50 95.20 54452.43 88888.00 2016-12-09 05:26:35.750 344 12657.50 95.20 54452.45 88888.00 2016-12-09 05:26:35.875 344 12657.52 95.17 54452.47 88888.00 2016-12-09 05:26:36.000 344 12657.52 95.17 54452.50 88888.00 2016-12-09 05:26:36.125 344 12657.48 95.17 54452.50 88888.00 2016-12-09 05:26:36.250 344 12657.42 95.17 54452.50 88888.00 2016-12-09 05:26:36.375 344 12657.45 95.17 54452.50 88888.00 2016-12-09 05:26:36.500 344 12657.50 95.17 54452.50 88888.00 2016-12-09 05:26:36.625 344 12657.50 95.17 54452.50 88888.00 2016-12-09 05:26:36.750 344 12657.42 95.20 54452.53 88888.00 2016-12-09 05:26:36.875 344 12657.40 95.20 54452.55 88888.00 2016-12-09 05:26:37.000 344 12657.35 95.17 54452.53 88888.00 2016-12-09 05:26:37.125 344 12657.30 95.17 54452.50 88888.00 2016-12-09 05:26:37.250 344 12657.35 95.20 54452.53 88888.00 2016-12-09 05:26:37.375 344 12657.45 95.22 54452.50 88888.00 2016-12-09 05:26:37.500 344 12657.45 95.17 54452.50 88888.00 2016-12-09 05:26:37.625 344 12657.42 95.17 54452.47 88888.00 2016-12-09 05:26:37.750 344 12657.48 95.17 54452.53 88888.00 2016-12-09 05:26:37.875 344 12657.45 95.20 54452.53 88888.00 2016-12-09 05:26:38.000 344 12657.38 95.20 54452.53 88888.00 2016-12-09 05:26:38.125 344 12657.38 95.17 54452.53 88888.00 2016-12-09 05:26:38.250 344 12657.40 95.17 54452.50 88888.00 2016-12-09 05:26:38.375 344 12657.45 95.20 54452.53 88888.00 2016-12-09 05:26:38.500 344 12657.45 95.20 54452.53 88888.00 2016-12-09 05:26:38.625 344 12657.40 95.20 54452.57 88888.00 2016-12-09 05:26:38.750 344 12657.38 95.17 54452.55 88888.00 2016-12-09 05:26:38.875 344 12657.38 95.17 54452.55 88888.00 2016-12-09 05:26:39.000 344 12657.40 95.17 54452.55 88888.00 2016-12-09 05:26:39.125 344 12657.40 95.15 54452.55 88888.00 2016-12-09 05:26:39.250 344 12657.35 95.15 54452.57 88888.00 2016-12-09 05:26:39.375 344 12657.40 95.17 54452.57 88888.00 2016-12-09 05:26:39.500 344 12657.40 95.15 54452.57 88888.00 2016-12-09 05:26:39.625 344 12657.40 95.17 54452.57 88888.00 2016-12-09 05:26:39.750 344 12657.38 95.15 54452.57 88888.00 2016-12-09 05:26:39.875 344 12657.33 95.17 54452.60 88888.00 2016-12-09 05:26:40.000 344 12657.35 95.17 54452.60 88888.00 2016-12-09 05:26:40.125 344 12657.35 95.17 54452.65 88888.00 2016-12-09 05:26:40.250 344 12657.33 95.20 54452.65 88888.00 2016-12-09 05:26:40.375 344 12657.35 95.20 54452.68 88888.00 2016-12-09 05:26:40.500 344 12657.35 95.15 54452.65 88888.00 2016-12-09 05:26:40.625 344 12657.30 95.12 54452.62 88888.00 2016-12-09 05:26:40.750 344 12657.27 95.15 54452.62 88888.00 2016-12-09 05:26:40.875 344 12657.30 95.17 54452.65 88888.00 2016-12-09 05:26:41.000 344 12657.33 95.20 54452.62 88888.00 2016-12-09 05:26:41.125 344 12657.38 95.17 54452.65 88888.00 2016-12-09 05:26:41.250 344 12657.35 95.17 54452.68 88888.00 2016-12-09 05:26:41.375 344 12657.35 95.20 54452.68 88888.00 2016-12-09 05:26:41.500 344 12657.33 95.17 54452.68 88888.00 2016-12-09 05:26:41.625 344 12657.25 95.15 54452.68 88888.00 2016-12-09 05:26:41.750 344 12657.27 95.15 54452.65 88888.00 2016-12-09 05:26:41.875 344 12657.33 95.15 54452.68 88888.00 2016-12-09 05:26:42.000 344 12657.38 95.15 54452.70 88888.00 2016-12-09 05:26:42.125 344 12657.33 95.15 54452.70 88888.00 2016-12-09 05:26:42.250 344 12657.30 95.17 54452.72 88888.00 2016-12-09 05:26:42.375 344 12657.33 95.17 54452.72 88888.00 2016-12-09 05:26:42.500 344 12657.25 95.17 54452.75 88888.00 2016-12-09 05:26:42.625 344 12657.25 95.17 54452.75 88888.00 2016-12-09 05:26:42.750 344 12657.33 95.17 54452.72 88888.00 2016-12-09 05:26:42.875 344 12657.27 95.20 54452.70 88888.00 2016-12-09 05:26:43.000 344 12657.27 95.20 54452.70 88888.00 2016-12-09 05:26:43.125 344 12657.25 95.15 54452.72 88888.00 2016-12-09 05:26:43.250 344 12657.20 95.17 54452.72 88888.00 2016-12-09 05:26:43.375 344 12657.20 95.15 54452.72 88888.00 2016-12-09 05:26:43.500 344 12657.27 95.15 54452.72 88888.00 2016-12-09 05:26:43.625 344 12657.23 95.17 54452.75 88888.00 2016-12-09 05:26:43.750 344 12657.23 95.17 54452.72 88888.00 2016-12-09 05:26:43.875 344 12657.25 95.20 54452.72 88888.00 2016-12-09 05:26:44.000 344 12657.27 95.20 54452.72 88888.00 2016-12-09 05:26:44.125 344 12657.27 95.17 54452.75 88888.00 2016-12-09 05:26:44.250 344 12657.30 95.17 54452.78 88888.00 2016-12-09 05:26:44.375 344 12657.33 95.17 54452.75 88888.00 2016-12-09 05:26:44.500 344 12657.27 95.17 54452.78 88888.00 2016-12-09 05:26:44.625 344 12657.30 95.20 54452.75 88888.00 2016-12-09 05:26:44.750 344 12657.27 95.17 54452.75 88888.00 2016-12-09 05:26:44.875 344 12657.25 95.20 54452.72 88888.00 2016-12-09 05:26:45.000 344 12657.23 95.20 54452.72 88888.00 2016-12-09 05:26:45.125 344 12657.17 95.22 54452.75 88888.00 2016-12-09 05:26:45.250 344 12657.15 95.22 54452.78 88888.00 2016-12-09 05:26:45.375 344 12657.23 95.22 54452.75 88888.00 2016-12-09 05:26:45.500 344 12657.25 95.17 54452.75 88888.00 2016-12-09 05:26:45.625 344 12657.27 95.20 54452.75 88888.00 2016-12-09 05:26:45.750 344 12657.25 95.20 54452.78 88888.00 2016-12-09 05:26:45.875 344 12657.23 95.22 54452.78 88888.00 2016-12-09 05:26:46.000 344 12657.25 95.25 54452.75 88888.00 2016-12-09 05:26:46.125 344 12657.23 95.22 54452.75 88888.00 2016-12-09 05:26:46.250 344 12657.25 95.17 54452.78 88888.00 2016-12-09 05:26:46.375 344 12657.30 95.20 54452.78 88888.00 2016-12-09 05:26:46.500 344 12657.30 95.22 54452.78 88888.00 2016-12-09 05:26:46.625 344 12657.35 95.22 54452.80 88888.00 2016-12-09 05:26:46.750 344 12657.40 95.22 54452.78 88888.00 2016-12-09 05:26:46.875 344 12657.42 95.20 54452.78 88888.00 2016-12-09 05:26:47.000 344 12657.40 95.20 54452.78 88888.00 2016-12-09 05:26:47.125 344 12657.30 95.22 54452.82 88888.00 2016-12-09 05:26:47.250 344 12657.25 95.22 54452.82 88888.00 2016-12-09 05:26:47.375 344 12657.27 95.22 54452.82 88888.00 2016-12-09 05:26:47.500 344 12657.25 95.22 54452.82 88888.00 2016-12-09 05:26:47.625 344 12657.23 95.22 54452.80 88888.00 2016-12-09 05:26:47.750 344 12657.23 95.22 54452.82 88888.00 2016-12-09 05:26:47.875 344 12657.23 95.25 54452.85 88888.00 2016-12-09 05:26:48.000 344 12657.25 95.22 54452.85 88888.00 2016-12-09 05:26:48.125 344 12657.27 95.22 54452.85 88888.00 2016-12-09 05:26:48.250 344 12657.25 95.20 54452.85 88888.00 2016-12-09 05:26:48.375 344 12657.25 95.25 54452.88 88888.00 2016-12-09 05:26:48.500 344 12657.20 95.28 54452.85 88888.00 2016-12-09 05:26:48.625 344 12657.15 95.28 54452.85 88888.00 2016-12-09 05:26:48.750 344 12657.23 95.25 54452.85 88888.00 2016-12-09 05:26:48.875 344 12657.23 95.28 54452.85 88888.00 2016-12-09 05:26:49.000 344 12657.20 95.28 54452.88 88888.00 2016-12-09 05:26:49.125 344 12657.23 95.28 54452.90 88888.00 2016-12-09 05:26:49.250 344 12657.20 95.28 54452.90 88888.00 2016-12-09 05:26:49.375 344 12657.20 95.28 54452.88 88888.00 2016-12-09 05:26:49.500 344 12657.20 95.25 54452.85 88888.00 2016-12-09 05:26:49.625 344 12657.20 95.28 54452.85 88888.00 2016-12-09 05:26:49.750 344 12657.23 95.25 54452.88 88888.00 2016-12-09 05:26:49.875 344 12657.20 95.28 54452.85 88888.00 2016-12-09 05:26:50.000 344 12657.20 95.30 54452.88 88888.00 2016-12-09 05:26:50.125 344 12657.23 95.30 54452.88 88888.00 2016-12-09 05:26:50.250 344 12657.25 95.28 54452.88 88888.00 2016-12-09 05:26:50.375 344 12657.25 95.28 54452.90 88888.00 2016-12-09 05:26:50.500 344 12657.25 95.28 54452.88 88888.00 2016-12-09 05:26:50.625 344 12657.27 95.25 54452.88 88888.00 2016-12-09 05:26:50.750 344 12657.30 95.28 54452.88 88888.00 2016-12-09 05:26:50.875 344 12657.27 95.28 54452.88 88888.00 2016-12-09 05:26:51.000 344 12657.27 95.28 54452.88 88888.00 2016-12-09 05:26:51.125 344 12657.25 95.30 54452.90 88888.00 2016-12-09 05:26:51.250 344 12657.23 95.30 54452.93 88888.00 2016-12-09 05:26:51.375 344 12657.27 95.30 54452.93 88888.00 2016-12-09 05:26:51.500 344 12657.20 95.25 54452.90 88888.00 2016-12-09 05:26:51.625 344 12657.20 95.25 54452.90 88888.00 2016-12-09 05:26:51.750 344 12657.20 95.28 54452.90 88888.00 2016-12-09 05:26:51.875 344 12657.23 95.28 54452.93 88888.00 2016-12-09 05:26:52.000 344 12657.25 95.28 54452.93 88888.00 2016-12-09 05:26:52.125 344 12657.20 95.28 54452.95 88888.00 2016-12-09 05:26:52.250 344 12657.17 95.28 54452.93 88888.00 2016-12-09 05:26:52.375 344 12657.27 95.28 54452.90 88888.00 2016-12-09 05:26:52.500 344 12657.30 95.25 54452.93 88888.00 2016-12-09 05:26:52.625 344 12657.30 95.28 54452.93 88888.00 2016-12-09 05:26:52.750 344 12657.30 95.28 54452.93 88888.00 2016-12-09 05:26:52.875 344 12657.30 95.28 54452.93 88888.00 2016-12-09 05:26:53.000 344 12657.25 95.28 54452.93 88888.00 2016-12-09 05:26:53.125 344 12657.27 95.28 54452.95 88888.00 2016-12-09 05:26:53.250 344 12657.27 95.25 54452.95 88888.00 2016-12-09 05:26:53.375 344 12657.30 95.28 54452.93 88888.00 2016-12-09 05:26:53.500 344 12657.35 95.28 54452.95 88888.00 2016-12-09 05:26:53.625 344 12657.27 95.25 54452.93 88888.00 2016-12-09 05:26:53.750 344 12657.23 95.25 54452.95 88888.00 2016-12-09 05:26:53.875 344 12657.27 95.28 54452.93 88888.00 2016-12-09 05:26:54.000 344 12657.33 95.30 54452.95 88888.00 2016-12-09 05:26:54.125 344 12657.25 95.33 54452.97 88888.00 2016-12-09 05:26:54.250 344 12657.20 95.28 54452.97 88888.00 2016-12-09 05:26:54.375 344 12657.20 95.28 54452.95 88888.00 2016-12-09 05:26:54.500 344 12657.23 95.28 54452.95 88888.00 2016-12-09 05:26:54.625 344 12657.23 95.30 54452.97 88888.00 2016-12-09 05:26:54.750 344 12657.23 95.28 54452.97 88888.00 2016-12-09 05:26:54.875 344 12657.25 95.25 54452.97 88888.00 2016-12-09 05:26:55.000 344 12657.33 95.25 54452.95 88888.00 2016-12-09 05:26:55.125 344 12657.35 95.28 54452.97 88888.00 2016-12-09 05:26:55.250 344 12657.33 95.28 54452.97 88888.00 2016-12-09 05:26:55.375 344 12657.30 95.28 54453.00 88888.00 2016-12-09 05:26:55.500 344 12657.30 95.28 54453.00 88888.00 2016-12-09 05:26:55.625 344 12657.25 95.25 54452.97 88888.00 2016-12-09 05:26:55.750 344 12657.15 95.25 54453.00 88888.00 2016-12-09 05:26:55.875 344 12657.17 95.28 54453.03 88888.00 2016-12-09 05:26:56.000 344 12657.23 95.28 54453.03 88888.00 2016-12-09 05:26:56.125 344 12657.20 95.28 54453.03 88888.00 2016-12-09 05:26:56.250 344 12657.23 95.28 54453.03 88888.00 2016-12-09 05:26:56.375 344 12657.23 95.28 54453.00 88888.00 2016-12-09 05:26:56.500 344 12657.17 95.28 54453.03 88888.00 2016-12-09 05:26:56.625 344 12657.17 95.25 54453.03 88888.00 2016-12-09 05:26:56.750 344 12657.23 95.28 54453.03 88888.00 2016-12-09 05:26:56.875 344 12657.25 95.25 54453.05 88888.00 2016-12-09 05:26:57.000 344 12657.25 95.22 54453.03 88888.00 2016-12-09 05:26:57.125 344 12657.17 95.22 54453.07 88888.00 2016-12-09 05:26:57.250 344 12657.17 95.22 54453.03 88888.00 2016-12-09 05:26:57.375 344 12657.20 95.22 54453.03 88888.00 2016-12-09 05:26:57.500 344 12657.17 95.22 54453.03 88888.00 2016-12-09 05:26:57.625 344 12657.15 95.20 54453.03 88888.00 2016-12-09 05:26:57.750 344 12657.10 95.22 54453.00 88888.00 2016-12-09 05:26:57.875 344 12657.12 95.25 54453.03 88888.00 2016-12-09 05:26:58.000 344 12657.15 95.25 54453.05 88888.00 2016-12-09 05:26:58.125 344 12657.15 95.25 54453.05 88888.00 2016-12-09 05:26:58.250 344 12657.10 95.22 54453.05 88888.00 2016-12-09 05:26:58.375 344 12657.10 95.22 54453.05 88888.00 2016-12-09 05:26:58.500 344 12657.15 95.22 54453.07 88888.00 2016-12-09 05:26:58.625 344 12657.12 95.20 54453.07 88888.00 2016-12-09 05:26:58.750 344 12657.02 95.17 54453.07 88888.00 2016-12-09 05:26:58.875 344 12657.08 95.22 54453.05 88888.00 2016-12-09 05:26:59.000 344 12657.05 95.22 54453.07 88888.00 2016-12-09 05:26:59.125 344 12657.02 95.22 54453.10 88888.00 2016-12-09 05:26:59.250 344 12656.98 95.17 54453.10 88888.00 2016-12-09 05:26:59.375 344 12657.00 95.15 54453.10 88888.00 2016-12-09 05:26:59.500 344 12657.00 95.12 54453.07 88888.00 2016-12-09 05:26:59.625 344 12657.00 95.15 54453.10 88888.00 2016-12-09 05:26:59.750 344 12656.98 95.17 54453.10 88888.00 2016-12-09 05:26:59.875 344 12656.95 95.17 54453.12 88888.00 2016-12-09 05:27:00.000 344 12656.92 95.15 54453.07 88888.00 2016-12-09 05:27:00.125 344 12656.95 95.17 54453.10 88888.00 2016-12-09 05:27:00.250 344 12656.92 95.17 54453.12 88888.00 2016-12-09 05:27:00.375 344 12656.92 95.15 54453.10 88888.00 2016-12-09 05:27:00.500 344 12656.90 95.12 54453.10 88888.00 2016-12-09 05:27:00.625 344 12656.92 95.15 54453.12 88888.00 2016-12-09 05:27:00.750 344 12656.92 95.17 54453.12 88888.00 2016-12-09 05:27:00.875 344 12656.88 95.15 54453.12 88888.00 2016-12-09 05:27:01.000 344 12656.90 95.15 54453.12 88888.00 2016-12-09 05:27:01.125 344 12656.90 95.10 54453.12 88888.00 2016-12-09 05:27:01.250 344 12656.90 95.10 54453.18 88888.00 2016-12-09 05:27:01.375 344 12656.95 95.12 54453.15 88888.00 2016-12-09 05:27:01.500 344 12656.95 95.12 54453.15 88888.00 2016-12-09 05:27:01.625 344 12656.98 95.15 54453.15 88888.00 2016-12-09 05:27:01.750 344 12656.95 95.12 54453.12 88888.00 2016-12-09 05:27:01.875 344 12656.92 95.12 54453.15 88888.00 2016-12-09 05:27:02.000 344 12656.92 95.12 54453.15 88888.00 2016-12-09 05:27:02.125 344 12656.90 95.10 54453.15 88888.00 2016-12-09 05:27:02.250 344 12656.88 95.10 54453.15 88888.00 2016-12-09 05:27:02.375 344 12656.90 95.10 54453.18 88888.00 2016-12-09 05:27:02.500 344 12656.95 95.12 54453.20 88888.00 2016-12-09 05:27:02.625 344 12656.92 95.12 54453.18 88888.00 2016-12-09 05:27:02.750 344 12656.85 95.08 54453.12 88888.00 2016-12-09 05:27:02.875 344 12656.83 95.08 54453.12 88888.00 2016-12-09 05:27:03.000 344 12656.85 95.08 54453.15 88888.00 2016-12-09 05:27:03.125 344 12656.85 95.08 54453.18 88888.00 2016-12-09 05:27:03.250 344 12656.83 95.08 54453.18 88888.00 2016-12-09 05:27:03.375 344 12656.85 95.08 54453.15 88888.00 2016-12-09 05:27:03.500 344 12656.85 95.08 54453.18 88888.00 2016-12-09 05:27:03.625 344 12656.85 95.08 54453.18 88888.00 2016-12-09 05:27:03.750 344 12656.83 95.10 54453.18 88888.00 2016-12-09 05:27:03.875 344 12656.83 95.05 54453.15 88888.00 2016-12-09 05:27:04.000 344 12656.88 95.05 54453.15 88888.00 2016-12-09 05:27:04.125 344 12656.92 95.08 54453.18 88888.00 2016-12-09 05:27:04.250 344 12656.90 95.08 54453.20 88888.00 2016-12-09 05:27:04.375 344 12656.83 95.08 54453.20 88888.00 2016-12-09 05:27:04.500 344 12656.77 95.05 54453.22 88888.00 2016-12-09 05:27:04.625 344 12656.75 95.05 54453.20 88888.00 2016-12-09 05:27:04.750 344 12656.75 95.03 54453.20 88888.00 2016-12-09 05:27:04.875 344 12656.75 95.00 54453.20 88888.00 2016-12-09 05:27:05.000 344 12656.75 94.97 54453.20 88888.00 2016-12-09 05:27:05.125 344 12656.70 95.03 54453.25 88888.00 2016-12-09 05:27:05.250 344 12656.67 95.03 54453.25 88888.00 2016-12-09 05:27:05.375 344 12656.67 95.03 54453.25 88888.00 2016-12-09 05:27:05.500 344 12656.70 95.00 54453.25 88888.00 2016-12-09 05:27:05.625 344 12656.70 95.00 54453.25 88888.00 2016-12-09 05:27:05.750 344 12656.62 94.97 54453.25 88888.00 2016-12-09 05:27:05.875 344 12656.65 95.00 54453.25 88888.00 2016-12-09 05:27:06.000 344 12656.65 95.03 54453.25 88888.00 2016-12-09 05:27:06.125 344 12656.58 95.03 54453.25 88888.00 2016-12-09 05:27:06.250 344 12656.52 94.97 54453.28 88888.00 2016-12-09 05:27:06.375 344 12656.50 94.97 54453.28 88888.00 2016-12-09 05:27:06.500 344 12656.50 94.95 54453.30 88888.00 2016-12-09 05:27:06.625 344 12656.55 94.97 54453.28 88888.00 2016-12-09 05:27:06.750 344 12656.55 94.97 54453.30 88888.00 2016-12-09 05:27:06.875 344 12656.55 94.95 54453.32 88888.00 2016-12-09 05:27:07.000 344 12656.48 94.92 54453.30 88888.00 2016-12-09 05:27:07.125 344 12656.45 94.92 54453.32 88888.00 2016-12-09 05:27:07.250 344 12656.42 94.92 54453.30 88888.00 2016-12-09 05:27:07.375 344 12656.50 94.92 54453.30 88888.00 2016-12-09 05:27:07.500 344 12656.52 94.92 54453.30 88888.00 2016-12-09 05:27:07.625 344 12656.50 94.95 54453.32 88888.00 2016-12-09 05:27:07.750 344 12656.50 94.92 54453.35 88888.00 2016-12-09 05:27:07.875 344 12656.50 94.92 54453.35 88888.00 2016-12-09 05:27:08.000 344 12656.45 94.92 54453.30 88888.00 2016-12-09 05:27:08.125 344 12656.48 94.95 54453.35 88888.00 2016-12-09 05:27:08.250 344 12656.45 94.92 54453.35 88888.00 2016-12-09 05:27:08.375 344 12656.45 94.95 54453.35 88888.00 2016-12-09 05:27:08.500 344 12656.45 94.97 54453.35 88888.00 2016-12-09 05:27:08.625 344 12656.40 94.95 54453.35 88888.00 2016-12-09 05:27:08.750 344 12656.35 94.92 54453.35 88888.00 2016-12-09 05:27:08.875 344 12656.38 94.95 54453.35 88888.00 2016-12-09 05:27:09.000 344 12656.38 94.95 54453.35 88888.00 2016-12-09 05:27:09.125 344 12656.42 94.92 54453.35 88888.00 2016-12-09 05:27:09.250 344 12656.42 94.90 54453.38 88888.00 2016-12-09 05:27:09.375 344 12656.45 94.92 54453.35 88888.00 2016-12-09 05:27:09.500 344 12656.40 94.90 54453.35 88888.00 2016-12-09 05:27:09.625 344 12656.40 94.90 54453.35 88888.00 2016-12-09 05:27:09.750 344 12656.40 94.92 54453.38 88888.00 2016-12-09 05:27:09.875 344 12656.35 94.90 54453.38 88888.00 2016-12-09 05:27:10.000 344 12656.30 94.88 54453.38 88888.00 2016-12-09 05:27:10.125 344 12656.35 94.90 54453.40 88888.00 2016-12-09 05:27:10.250 344 12656.35 94.88 54453.35 88888.00 2016-12-09 05:27:10.375 344 12656.33 94.90 54453.35 88888.00 2016-12-09 05:27:10.500 344 12656.25 94.88 54453.38 88888.00 2016-12-09 05:27:10.625 344 12656.27 94.90 54453.38 88888.00 2016-12-09 05:27:10.750 344 12656.30 94.88 54453.38 88888.00 2016-12-09 05:27:10.875 344 12656.27 94.88 54453.40 88888.00 2016-12-09 05:27:11.000 344 12656.23 94.88 54453.40 88888.00 2016-12-09 05:27:11.125 344 12656.20 94.90 54453.43 88888.00 2016-12-09 05:27:11.250 344 12656.20 94.88 54453.40 88888.00 2016-12-09 05:27:11.375 344 12656.27 94.92 54453.40 88888.00 2016-12-09 05:27:11.500 344 12656.30 94.92 54453.43 88888.00 2016-12-09 05:27:11.625 344 12656.27 94.85 54453.43 88888.00 2016-12-09 05:27:11.750 344 12656.27 94.88 54453.45 88888.00 2016-12-09 05:27:11.875 344 12656.23 94.85 54453.43 88888.00 2016-12-09 05:27:12.000 344 12656.20 94.88 54453.40 88888.00 2016-12-09 05:27:12.125 344 12656.20 94.88 54453.43 88888.00 2016-12-09 05:27:12.250 344 12656.17 94.88 54453.45 88888.00 2016-12-09 05:27:12.375 344 12656.17 94.90 54453.45 88888.00 2016-12-09 05:27:12.500 344 12656.17 94.90 54453.45 88888.00 2016-12-09 05:27:12.625 344 12656.23 94.88 54453.45 88888.00 2016-12-09 05:27:12.750 344 12656.27 94.85 54453.43 88888.00 2016-12-09 05:27:12.875 344 12656.30 94.88 54453.43 88888.00 2016-12-09 05:27:13.000 344 12656.30 94.88 54453.43 88888.00 2016-12-09 05:27:13.125 344 12656.23 94.90 54453.50 88888.00 2016-12-09 05:27:13.250 344 12656.17 94.88 54453.50 88888.00 2016-12-09 05:27:13.375 344 12656.20 94.85 54453.45 88888.00 2016-12-09 05:27:13.500 344 12656.25 94.88 54453.45 88888.00 2016-12-09 05:27:13.625 344 12656.25 94.88 54453.45 88888.00 2016-12-09 05:27:13.750 344 12656.23 94.85 54453.47 88888.00 2016-12-09 05:27:13.875 344 12656.20 94.88 54453.47 88888.00 2016-12-09 05:27:14.000 344 12656.20 94.88 54453.47 88888.00 2016-12-09 05:27:14.125 344 12656.17 94.90 54453.50 88888.00 2016-12-09 05:27:14.250 344 12656.15 94.88 54453.53 88888.00 2016-12-09 05:27:14.375 344 12656.17 94.88 54453.50 88888.00 2016-12-09 05:27:14.500 344 12656.15 94.88 54453.50 88888.00 2016-12-09 05:27:14.625 344 12656.10 94.88 54453.53 88888.00 2016-12-09 05:27:14.750 344 12656.08 94.88 54453.53 88888.00 2016-12-09 05:27:14.875 344 12656.12 94.88 54453.53 88888.00 2016-12-09 05:27:15.000 344 12656.12 94.85 54453.50 88888.00 2016-12-09 05:27:15.125 344 12656.10 94.88 54453.53 88888.00 2016-12-09 05:27:15.250 344 12656.10 94.85 54453.55 88888.00 2016-12-09 05:27:15.375 344 12656.10 94.90 54453.53 88888.00 2016-12-09 05:27:15.500 344 12656.05 94.88 54453.50 88888.00 2016-12-09 05:27:15.625 344 12656.05 94.90 54453.50 88888.00 2016-12-09 05:27:15.750 344 12656.10 94.95 54453.50 88888.00 2016-12-09 05:27:15.875 344 12656.12 94.92 54453.50 88888.00 2016-12-09 05:27:16.000 344 12656.17 94.95 54453.47 88888.00 2016-12-09 05:27:16.125 344 12656.20 94.92 54453.50 88888.00 2016-12-09 05:27:16.250 344 12656.12 94.90 54453.53 88888.00 2016-12-09 05:27:16.375 344 12656.05 94.92 54453.55 88888.00 2016-12-09 05:27:16.500 344 12656.05 94.92 54453.55 88888.00 2016-12-09 05:27:16.625 344 12656.17 94.92 54453.53 88888.00 2016-12-09 05:27:16.750 344 12656.15 94.92 54453.53 88888.00 2016-12-09 05:27:16.875 344 12656.08 94.90 54453.55 88888.00 2016-12-09 05:27:17.000 344 12656.05 94.90 54453.55 88888.00 2016-12-09 05:27:17.125 344 12656.02 94.92 54453.57 88888.00 2016-12-09 05:27:17.250 344 12656.05 94.90 54453.57 88888.00 2016-12-09 05:27:17.375 344 12656.05 94.97 54453.57 88888.00 2016-12-09 05:27:17.500 344 12656.05 95.00 54453.57 88888.00 2016-12-09 05:27:17.625 344 12656.05 95.00 54453.57 88888.00 2016-12-09 05:27:17.750 344 12656.05 94.97 54453.55 88888.00 2016-12-09 05:27:17.875 344 12656.05 95.00 54453.57 88888.00 2016-12-09 05:27:18.000 344 12656.02 94.97 54453.55 88888.00 2016-12-09 05:27:18.125 344 12656.00 94.97 54453.53 88888.00 2016-12-09 05:27:18.250 344 12656.00 94.97 54453.57 88888.00 2016-12-09 05:27:18.375 344 12656.08 94.97 54453.55 88888.00 2016-12-09 05:27:18.500 344 12656.08 95.00 54453.55 88888.00 2016-12-09 05:27:18.625 344 12656.02 95.00 54453.55 88888.00 2016-12-09 05:27:18.750 344 12656.00 95.03 54453.57 88888.00 2016-12-09 05:27:18.875 344 12655.98 95.03 54453.55 88888.00 2016-12-09 05:27:19.000 344 12655.98 95.00 54453.55 88888.00 2016-12-09 05:27:19.125 344 12656.00 94.97 54453.55 88888.00 2016-12-09 05:27:19.250 344 12656.00 95.00 54453.57 88888.00 2016-12-09 05:27:19.375 344 12656.02 95.00 54453.60 88888.00 2016-12-09 05:27:19.500 344 12656.05 95.03 54453.57 88888.00 2016-12-09 05:27:19.625 344 12656.02 95.05 54453.60 88888.00 2016-12-09 05:27:19.750 344 12656.00 95.05 54453.60 88888.00 2016-12-09 05:27:19.875 344 12656.00 95.05 54453.57 88888.00 2016-12-09 05:27:20.000 344 12656.00 95.08 54453.57 88888.00 2016-12-09 05:27:20.125 344 12656.02 95.08 54453.60 88888.00 2016-12-09 05:27:20.250 344 12656.02 95.05 54453.62 88888.00 2016-12-09 05:27:20.375 344 12656.00 95.08 54453.62 88888.00 2016-12-09 05:27:20.500 344 12655.98 95.08 54453.60 88888.00 2016-12-09 05:27:20.625 344 12655.95 95.10 54453.57 88888.00 2016-12-09 05:27:20.750 344 12655.98 95.12 54453.57 88888.00 2016-12-09 05:27:20.875 344 12655.95 95.12 54453.60 88888.00 2016-12-09 05:27:21.000 344 12655.90 95.10 54453.60 88888.00 2016-12-09 05:27:21.125 344 12655.88 95.10 54453.60 88888.00 2016-12-09 05:27:21.250 344 12655.92 95.12 54453.62 88888.00 2016-12-09 05:27:21.375 344 12655.95 95.15 54453.60 88888.00 2016-12-09 05:27:21.500 344 12655.95 95.15 54453.60 88888.00 2016-12-09 05:27:21.625 344 12655.90 95.17 54453.62 88888.00 2016-12-09 05:27:21.750 344 12655.88 95.15 54453.60 88888.00 2016-12-09 05:27:21.875 344 12655.90 95.15 54453.62 88888.00 2016-12-09 05:27:22.000 344 12655.98 95.17 54453.62 88888.00 2016-12-09 05:27:22.125 344 12655.95 95.17 54453.62 88888.00 2016-12-09 05:27:22.250 344 12655.85 95.15 54453.62 88888.00 2016-12-09 05:27:22.375 344 12655.85 95.15 54453.60 88888.00 2016-12-09 05:27:22.500 344 12655.92 95.20 54453.62 88888.00 2016-12-09 05:27:22.625 344 12655.92 95.20 54453.65 88888.00 2016-12-09 05:27:22.750 344 12655.95 95.20 54453.65 88888.00 2016-12-09 05:27:22.875 344 12655.95 95.20 54453.62 88888.00 2016-12-09 05:27:23.000 344 12655.95 95.20 54453.60 88888.00 2016-12-09 05:27:23.125 344 12655.92 95.22 54453.65 88888.00 2016-12-09 05:27:23.250 344 12655.90 95.20 54453.65 88888.00 2016-12-09 05:27:23.375 344 12655.90 95.22 54453.62 88888.00 2016-12-09 05:27:23.500 344 12655.88 95.22 54453.62 88888.00 2016-12-09 05:27:23.625 344 12655.85 95.22 54453.62 88888.00 2016-12-09 05:27:23.750 344 12655.85 95.22 54453.65 88888.00 2016-12-09 05:27:23.875 344 12655.88 95.25 54453.65 88888.00 2016-12-09 05:27:24.000 344 12655.90 95.25 54453.62 88888.00 2016-12-09 05:27:24.125 344 12655.85 95.25 54453.65 88888.00 2016-12-09 05:27:24.250 344 12655.85 95.30 54453.65 88888.00 2016-12-09 05:27:24.375 344 12655.88 95.30 54453.65 88888.00 2016-12-09 05:27:24.500 344 12655.90 95.33 54453.62 88888.00 2016-12-09 05:27:24.625 344 12655.90 95.33 54453.65 88888.00 2016-12-09 05:27:24.750 344 12655.88 95.35 54453.65 88888.00 2016-12-09 05:27:24.875 344 12655.85 95.35 54453.68 88888.00 2016-12-09 05:27:25.000 344 12655.85 95.33 54453.65 88888.00 2016-12-09 05:27:25.125 344 12655.80 95.35 54453.65 88888.00 2016-12-09 05:27:25.250 344 12655.75 95.35 54453.68 88888.00 2016-12-09 05:27:25.375 344 12655.75 95.35 54453.68 88888.00 2016-12-09 05:27:25.500 344 12655.73 95.35 54453.65 88888.00 2016-12-09 05:27:25.625 344 12655.75 95.35 54453.62 88888.00 2016-12-09 05:27:25.750 344 12655.83 95.38 54453.65 88888.00 2016-12-09 05:27:25.875 344 12655.85 95.40 54453.65 88888.00 2016-12-09 05:27:26.000 344 12655.85 95.40 54453.65 88888.00 2016-12-09 05:27:26.125 344 12655.80 95.40 54453.68 88888.00 2016-12-09 05:27:26.250 344 12655.77 95.42 54453.65 88888.00 2016-12-09 05:27:26.375 344 12655.85 95.45 54453.65 88888.00 2016-12-09 05:27:26.500 344 12655.85 95.47 54453.65 88888.00 2016-12-09 05:27:26.625 344 12655.77 95.47 54453.62 88888.00 2016-12-09 05:27:26.750 344 12655.83 95.47 54453.65 88888.00 2016-12-09 05:27:26.875 344 12655.85 95.50 54453.65 88888.00 2016-12-09 05:27:27.000 344 12655.83 95.47 54453.65 88888.00 2016-12-09 05:27:27.125 344 12655.80 95.45 54453.65 88888.00 2016-12-09 05:27:27.250 344 12655.73 95.50 54453.68 88888.00 2016-12-09 05:27:27.375 344 12655.77 95.53 54453.68 88888.00 2016-12-09 05:27:27.500 344 12655.77 95.55 54453.65 88888.00 2016-12-09 05:27:27.625 344 12655.77 95.55 54453.68 88888.00 2016-12-09 05:27:27.750 344 12655.83 95.55 54453.68 88888.00 2016-12-09 05:27:27.875 344 12655.80 95.55 54453.65 88888.00 2016-12-09 05:27:28.000 344 12655.83 95.58 54453.65 88888.00 2016-12-09 05:27:28.125 344 12655.75 95.58 54453.65 88888.00 2016-12-09 05:27:28.250 344 12655.73 95.58 54453.65 88888.00 2016-12-09 05:27:28.375 344 12655.80 95.60 54453.65 88888.00 2016-12-09 05:27:28.500 344 12655.83 95.62 54453.65 88888.00 2016-12-09 05:27:28.625 344 12655.83 95.60 54453.65 88888.00 2016-12-09 05:27:28.750 344 12655.77 95.62 54453.68 88888.00 2016-12-09 05:27:28.875 344 12655.73 95.65 54453.65 88888.00 2016-12-09 05:27:29.000 344 12655.67 95.62 54453.65 88888.00 2016-12-09 05:27:29.125 344 12655.67 95.62 54453.65 88888.00 2016-12-09 05:27:29.250 344 12655.67 95.65 54453.62 88888.00 2016-12-09 05:27:29.375 344 12655.67 95.65 54453.65 88888.00 2016-12-09 05:27:29.500 344 12655.67 95.67 54453.62 88888.00 2016-12-09 05:27:29.625 344 12655.65 95.67 54453.60 88888.00 2016-12-09 05:27:29.750 344 12655.73 95.70 54453.60 88888.00 2016-12-09 05:27:29.875 344 12655.70 95.70 54453.62 88888.00 2016-12-09 05:27:30.000 344 12655.65 95.70 54453.60 88888.00 2016-12-09 05:27:30.125 344 12655.62 95.70 54453.62 88888.00 2016-12-09 05:27:30.250 344 12655.65 95.72 54453.62 88888.00 2016-12-09 05:27:30.375 344 12655.73 95.78 54453.62 88888.00 2016-12-09 05:27:30.500 344 12655.75 95.78 54453.60 88888.00 2016-12-09 05:27:30.625 344 12655.73 95.75 54453.60 88888.00 2016-12-09 05:27:30.750 344 12655.70 95.75 54453.62 88888.00 2016-12-09 05:27:30.875 344 12655.75 95.78 54453.65 88888.00 2016-12-09 05:27:31.000 344 12655.75 95.78 54453.62 88888.00 2016-12-09 05:27:31.125 344 12655.77 95.78 54453.60 88888.00 2016-12-09 05:27:31.250 344 12655.75 95.80 54453.62 88888.00 2016-12-09 05:27:31.375 344 12655.77 95.83 54453.60 88888.00 2016-12-09 05:27:31.500 344 12655.77 95.83 54453.60 88888.00 2016-12-09 05:27:31.625 344 12655.77 95.83 54453.62 88888.00 2016-12-09 05:27:31.750 344 12655.77 95.85 54453.57 88888.00 2016-12-09 05:27:31.875 344 12655.73 95.83 54453.57 88888.00 2016-12-09 05:27:32.000 344 12655.70 95.83 54453.57 88888.00 2016-12-09 05:27:32.125 344 12655.75 95.88 54453.60 88888.00 2016-12-09 05:27:32.250 344 12655.77 95.88 54453.60 88888.00 2016-12-09 05:27:32.375 344 12655.75 95.88 54453.60 88888.00 2016-12-09 05:27:32.500 344 12655.67 95.88 54453.60 88888.00 2016-12-09 05:27:32.625 344 12655.73 95.90 54453.60 88888.00 2016-12-09 05:27:32.750 344 12655.80 95.90 54453.57 88888.00 2016-12-09 05:27:32.875 344 12655.80 95.88 54453.57 88888.00 2016-12-09 05:27:33.000 344 12655.67 95.90 54453.57 88888.00 2016-12-09 05:27:33.125 344 12655.65 95.92 54453.57 88888.00 2016-12-09 05:27:33.250 344 12655.70 95.92 54453.60 88888.00 2016-12-09 05:27:33.375 344 12655.70 95.95 54453.57 88888.00 2016-12-09 05:27:33.500 344 12655.70 95.92 54453.55 88888.00 2016-12-09 05:27:33.625 344 12655.75 95.97 54453.57 88888.00 2016-12-09 05:27:33.750 344 12655.80 95.95 54453.60 88888.00 2016-12-09 05:27:33.875 344 12655.83 95.97 54453.57 88888.00 2016-12-09 05:27:34.000 344 12655.80 95.97 54453.57 88888.00 2016-12-09 05:27:34.125 344 12655.77 95.97 54453.57 88888.00 2016-12-09 05:27:34.250 344 12655.70 95.95 54453.57 88888.00 2016-12-09 05:27:34.375 344 12655.73 95.97 54453.57 88888.00 2016-12-09 05:27:34.500 344 12655.73 96.00 54453.57 88888.00 2016-12-09 05:27:34.625 344 12655.80 96.03 54453.57 88888.00 2016-12-09 05:27:34.750 344 12655.85 96.03 54453.57 88888.00 2016-12-09 05:27:34.875 344 12655.83 96.03 54453.57 88888.00 2016-12-09 05:27:35.000 344 12655.77 96.05 54453.55 88888.00 2016-12-09 05:27:35.125 344 12655.80 96.03 54453.57 88888.00 2016-12-09 05:27:35.250 344 12655.83 96.03 54453.55 88888.00 2016-12-09 05:27:35.375 344 12655.85 96.05 54453.55 88888.00 2016-12-09 05:27:35.500 344 12655.85 96.05 54453.57 88888.00 2016-12-09 05:27:35.625 344 12655.83 96.05 54453.57 88888.00 2016-12-09 05:27:35.750 344 12655.77 96.08 54453.57 88888.00 2016-12-09 05:27:35.875 344 12655.77 96.05 54453.57 88888.00 2016-12-09 05:27:36.000 344 12655.83 96.05 54453.57 88888.00 2016-12-09 05:27:36.125 344 12655.83 96.05 54453.57 88888.00 2016-12-09 05:27:36.250 344 12655.77 96.05 54453.57 88888.00 2016-12-09 05:27:36.375 344 12655.77 96.08 54453.57 88888.00 2016-12-09 05:27:36.500 344 12655.75 96.08 54453.55 88888.00 2016-12-09 05:27:36.625 344 12655.73 96.08 54453.55 88888.00 2016-12-09 05:27:36.750 344 12655.70 96.08 54453.55 88888.00 2016-12-09 05:27:36.875 344 12655.77 96.05 54453.55 88888.00 2016-12-09 05:27:37.000 344 12655.80 96.05 54453.53 88888.00 2016-12-09 05:27:37.125 344 12655.77 96.03 54453.55 88888.00 2016-12-09 05:27:37.250 344 12655.77 96.08 54453.55 88888.00 2016-12-09 05:27:37.375 344 12655.88 96.10 54453.53 88888.00 2016-12-09 05:27:37.500 344 12655.83 96.10 54453.53 88888.00 2016-12-09 05:27:37.625 344 12655.75 96.10 54453.53 88888.00 2016-12-09 05:27:37.750 344 12655.83 96.10 54453.53 88888.00 2016-12-09 05:27:37.875 344 12655.88 96.12 54453.50 88888.00 2016-12-09 05:27:38.000 344 12655.85 96.15 54453.50 88888.00 2016-12-09 05:27:38.125 344 12655.80 96.12 54453.53 88888.00 2016-12-09 05:27:38.250 344 12655.75 96.12 54453.53 88888.00 2016-12-09 05:27:38.375 344 12655.80 96.12 54453.53 88888.00 2016-12-09 05:27:38.500 344 12655.80 96.15 54453.53 88888.00 2016-12-09 05:27:38.625 344 12655.88 96.15 54453.53 88888.00 2016-12-09 05:27:38.750 344 12655.85 96.15 54453.53 88888.00 2016-12-09 05:27:38.875 344 12655.83 96.12 54453.50 88888.00 2016-12-09 05:27:39.000 344 12655.88 96.10 54453.50 88888.00 2016-12-09 05:27:39.125 344 12655.88 96.15 54453.53 88888.00 2016-12-09 05:27:39.250 344 12655.85 96.12 54453.50 88888.00 2016-12-09 05:27:39.375 344 12655.88 96.15 54453.50 88888.00 2016-12-09 05:27:39.500 344 12655.88 96.17 54453.50 88888.00 2016-12-09 05:27:39.625 344 12655.88 96.15 54453.50 88888.00 2016-12-09 05:27:39.750 344 12655.85 96.15 54453.50 88888.00 2016-12-09 05:27:39.875 344 12655.83 96.15 54453.47 88888.00 2016-12-09 05:27:40.000 344 12655.80 96.15 54453.47 88888.00 2016-12-09 05:27:40.125 344 12655.83 96.20 54453.50 88888.00 2016-12-09 05:27:40.250 344 12655.77 96.17 54453.47 88888.00 2016-12-09 05:27:40.375 344 12655.83 96.20 54453.50 88888.00 2016-12-09 05:27:40.500 344 12655.77 96.15 54453.50 88888.00 2016-12-09 05:27:40.625 344 12655.80 96.17 54453.50 88888.00 2016-12-09 05:27:40.750 344 12655.85 96.15 54453.47 88888.00 2016-12-09 05:27:40.875 344 12655.80 96.12 54453.50 88888.00 2016-12-09 05:27:41.000 344 12655.77 96.12 54453.47 88888.00 2016-12-09 05:27:41.125 344 12655.83 96.12 54453.50 88888.00 2016-12-09 05:27:41.250 344 12655.88 96.15 54453.50 88888.00 2016-12-09 05:27:41.375 344 12655.85 96.20 54453.47 88888.00 2016-12-09 05:27:41.500 344 12655.83 96.20 54453.47 88888.00 2016-12-09 05:27:41.625 344 12655.75 96.15 54453.47 88888.00 2016-12-09 05:27:41.750 344 12655.75 96.17 54453.47 88888.00 2016-12-09 05:27:41.875 344 12655.77 96.20 54453.50 88888.00 2016-12-09 05:27:42.000 344 12655.73 96.17 54453.50 88888.00 2016-12-09 05:27:42.125 344 12655.67 96.17 54453.50 88888.00 2016-12-09 05:27:42.250 344 12655.70 96.17 54453.47 88888.00 2016-12-09 05:27:42.375 344 12655.70 96.17 54453.47 88888.00 2016-12-09 05:27:42.500 344 12655.77 96.17 54453.45 88888.00 2016-12-09 05:27:42.625 344 12655.75 96.17 54453.45 88888.00 2016-12-09 05:27:42.750 344 12655.67 96.17 54453.47 88888.00 2016-12-09 05:27:42.875 344 12655.70 96.20 54453.47 88888.00 2016-12-09 05:27:43.000 344 12655.77 96.22 54453.50 88888.00 2016-12-09 05:27:43.125 344 12655.77 96.20 54453.50 88888.00 2016-12-09 05:27:43.250 344 12655.75 96.15 54453.45 88888.00 2016-12-09 05:27:43.375 344 12655.77 96.15 54453.47 88888.00 2016-12-09 05:27:43.500 344 12655.80 96.20 54453.47 88888.00 2016-12-09 05:27:43.625 344 12655.73 96.20 54453.47 88888.00 2016-12-09 05:27:43.750 344 12655.67 96.15 54453.47 88888.00 2016-12-09 05:27:43.875 344 12655.70 96.15 54453.50 88888.00 2016-12-09 05:27:44.000 344 12655.77 96.17 54453.43 88888.00 2016-12-09 05:27:44.125 344 12655.80 96.17 54453.45 88888.00 2016-12-09 05:27:44.250 344 12655.77 96.15 54453.45 88888.00 2016-12-09 05:27:44.375 344 12655.75 96.17 54453.47 88888.00 2016-12-09 05:27:44.500 344 12655.67 96.17 54453.45 88888.00 2016-12-09 05:27:44.625 344 12655.67 96.20 54453.45 88888.00 2016-12-09 05:27:44.750 344 12655.70 96.17 54453.45 88888.00 2016-12-09 05:27:44.875 344 12655.70 96.17 54453.47 88888.00 2016-12-09 05:27:45.000 344 12655.70 96.17 54453.45 88888.00 2016-12-09 05:27:45.125 344 12655.65 96.20 54453.47 88888.00 2016-12-09 05:27:45.250 344 12655.62 96.15 54453.47 88888.00 2016-12-09 05:27:45.375 344 12655.70 96.15 54453.47 88888.00 2016-12-09 05:27:45.500 344 12655.73 96.15 54453.47 88888.00 2016-12-09 05:27:45.625 344 12655.73 96.17 54453.45 88888.00 2016-12-09 05:27:45.750 344 12655.73 96.17 54453.45 88888.00 2016-12-09 05:27:45.875 344 12655.70 96.15 54453.45 88888.00 2016-12-09 05:27:46.000 344 12655.67 96.12 54453.45 88888.00 2016-12-09 05:27:46.125 344 12655.62 96.10 54453.45 88888.00 2016-12-09 05:27:46.250 344 12655.58 96.12 54453.47 88888.00 2016-12-09 05:27:46.375 344 12655.58 96.12 54453.45 88888.00 2016-12-09 05:27:46.500 344 12655.60 96.12 54453.45 88888.00 2016-12-09 05:27:46.625 344 12655.62 96.12 54453.45 88888.00 2016-12-09 05:27:46.750 344 12655.60 96.12 54453.45 88888.00 2016-12-09 05:27:46.875 344 12655.55 96.12 54453.45 88888.00 2016-12-09 05:27:47.000 344 12655.52 96.12 54453.45 88888.00 2016-12-09 05:27:47.125 344 12655.55 96.10 54453.45 88888.00 2016-12-09 05:27:47.250 344 12655.55 96.10 54453.47 88888.00 2016-12-09 05:27:47.375 344 12655.58 96.12 54453.47 88888.00 2016-12-09 05:27:47.500 344 12655.55 96.10 54453.45 88888.00 2016-12-09 05:27:47.625 344 12655.55 96.12 54453.47 88888.00 2016-12-09 05:27:47.750 344 12655.55 96.10 54453.50 88888.00 2016-12-09 05:27:47.875 344 12655.55 96.10 54453.47 88888.00 2016-12-09 05:27:48.000 344 12655.55 96.10 54453.47 88888.00 2016-12-09 05:27:48.125 344 12655.50 96.08 54453.45 88888.00 2016-12-09 05:27:48.250 344 12655.45 96.10 54453.47 88888.00 2016-12-09 05:27:48.375 344 12655.40 96.08 54453.47 88888.00 2016-12-09 05:27:48.500 344 12655.42 96.10 54453.47 88888.00 2016-12-09 05:27:48.625 344 12655.48 96.08 54453.47 88888.00 2016-12-09 05:27:48.750 344 12655.55 96.08 54453.47 88888.00 2016-12-09 05:27:48.875 344 12655.52 96.10 54453.50 88888.00 2016-12-09 05:27:49.000 344 12655.52 96.08 54453.47 88888.00 2016-12-09 05:27:49.125 344 12655.45 96.08 54453.50 88888.00 2016-12-09 05:27:49.250 344 12655.35 96.08 54453.50 88888.00 2016-12-09 05:27:49.375 344 12655.40 96.10 54453.50 88888.00 2016-12-09 05:27:49.500 344 12655.45 96.05 54453.47 88888.00 2016-12-09 05:27:49.625 344 12655.42 96.03 54453.45 88888.00 2016-12-09 05:27:49.750 344 12655.40 96.03 54453.45 88888.00 2016-12-09 05:27:49.875 344 12655.35 96.00 54453.47 88888.00 2016-12-09 05:27:50.000 344 12655.35 96.03 54453.45 88888.00 2016-12-09 05:27:50.125 344 12655.33 96.03 54453.47 88888.00 2016-12-09 05:27:50.250 344 12655.27 96.03 54453.47 88888.00 2016-12-09 05:27:50.375 344 12655.25 96.03 54453.47 88888.00 2016-12-09 05:27:50.500 344 12655.27 96.00 54453.47 88888.00 2016-12-09 05:27:50.625 344 12655.27 96.03 54453.50 88888.00 2016-12-09 05:27:50.750 344 12655.27 96.03 54453.50 88888.00 2016-12-09 05:27:50.875 344 12655.25 95.97 54453.47 88888.00 2016-12-09 05:27:51.000 344 12655.23 95.97 54453.45 88888.00 2016-12-09 05:27:51.125 344 12655.25 96.00 54453.47 88888.00 2016-12-09 05:27:51.250 344 12655.25 96.00 54453.50 88888.00 2016-12-09 05:27:51.375 344 12655.25 96.00 54453.50 88888.00 2016-12-09 05:27:51.500 344 12655.27 96.00 54453.50 88888.00 2016-12-09 05:27:51.625 344 12655.23 96.00 54453.45 88888.00 2016-12-09 05:27:51.750 344 12655.27 95.97 54453.45 88888.00 2016-12-09 05:27:51.875 344 12655.25 95.95 54453.45 88888.00 2016-12-09 05:27:52.000 344 12655.25 95.92 54453.45 88888.00 2016-12-09 05:27:52.125 344 12655.25 95.95 54453.47 88888.00 2016-12-09 05:27:52.250 344 12655.23 95.95 54453.47 88888.00 2016-12-09 05:27:52.375 344 12655.23 95.90 54453.47 88888.00 2016-12-09 05:27:52.500 344 12655.23 95.95 54453.50 88888.00 2016-12-09 05:27:52.625 344 12655.30 95.95 54453.50 88888.00 2016-12-09 05:27:52.750 344 12655.27 95.90 54453.47 88888.00 2016-12-09 05:27:52.875 344 12655.25 95.92 54453.47 88888.00 2016-12-09 05:27:53.000 344 12655.20 95.92 54453.47 88888.00 2016-12-09 05:27:53.125 344 12655.23 95.92 54453.47 88888.00 2016-12-09 05:27:53.250 344 12655.17 95.90 54453.47 88888.00 2016-12-09 05:27:53.375 344 12655.23 95.90 54453.50 88888.00 2016-12-09 05:27:53.500 344 12655.20 95.92 54453.50 88888.00 2016-12-09 05:27:53.625 344 12655.12 95.88 54453.50 88888.00 2016-12-09 05:27:53.750 344 12655.17 95.85 54453.50 88888.00 2016-12-09 05:27:53.875 344 12655.17 95.83 54453.47 88888.00 2016-12-09 05:27:54.000 344 12655.17 95.85 54453.50 88888.00 2016-12-09 05:27:54.125 344 12655.15 95.85 54453.50 88888.00 2016-12-09 05:27:54.250 344 12655.12 95.83 54453.47 88888.00 2016-12-09 05:27:54.375 344 12655.15 95.83 54453.45 88888.00 2016-12-09 05:27:54.500 344 12655.15 95.80 54453.45 88888.00 2016-12-09 05:27:54.625 344 12655.10 95.80 54453.47 88888.00 2016-12-09 05:27:54.750 344 12655.10 95.83 54453.47 88888.00 2016-12-09 05:27:54.875 344 12655.10 95.80 54453.47 88888.00 2016-12-09 05:27:55.000 344 12655.12 95.78 54453.45 88888.00 2016-12-09 05:27:55.125 344 12655.12 95.78 54453.45 88888.00 2016-12-09 05:27:55.250 344 12655.00 95.80 54453.47 88888.00 2016-12-09 05:27:55.375 344 12655.02 95.85 54453.47 88888.00 2016-12-09 05:27:55.500 344 12655.08 95.85 54453.47 88888.00 2016-12-09 05:27:55.625 344 12655.15 95.83 54453.47 88888.00 2016-12-09 05:27:55.750 344 12655.12 95.80 54453.47 88888.00 2016-12-09 05:27:55.875 344 12655.05 95.78 54453.47 88888.00 2016-12-09 05:27:56.000 344 12655.08 95.75 54453.47 88888.00 2016-12-09 05:27:56.125 344 12655.08 95.75 54453.45 88888.00 2016-12-09 05:27:56.250 344 12655.08 95.78 54453.47 88888.00 2016-12-09 05:27:56.375 344 12655.05 95.78 54453.45 88888.00 2016-12-09 05:27:56.500 344 12655.02 95.78 54453.47 88888.00 2016-12-09 05:27:56.625 344 12655.05 95.78 54453.47 88888.00 2016-12-09 05:27:56.750 344 12655.08 95.78 54453.47 88888.00 2016-12-09 05:27:56.875 344 12655.08 95.75 54453.45 88888.00 2016-12-09 05:27:57.000 344 12655.05 95.72 54453.45 88888.00 2016-12-09 05:27:57.125 344 12655.08 95.75 54453.45 88888.00 2016-12-09 05:27:57.250 344 12655.05 95.72 54453.47 88888.00 2016-12-09 05:27:57.375 344 12655.08 95.75 54453.47 88888.00 2016-12-09 05:27:57.500 344 12655.12 95.75 54453.45 88888.00 2016-12-09 05:27:57.625 344 12655.15 95.70 54453.45 88888.00 2016-12-09 05:27:57.750 344 12655.08 95.70 54453.43 88888.00 2016-12-09 05:27:57.875 344 12655.02 95.72 54453.43 88888.00 2016-12-09 05:27:58.000 344 12655.02 95.75 54453.45 88888.00 2016-12-09 05:27:58.125 344 12655.08 95.72 54453.45 88888.00 2016-12-09 05:27:58.250 344 12655.08 95.75 54453.47 88888.00 2016-12-09 05:27:58.375 344 12655.08 95.75 54453.47 88888.00 2016-12-09 05:27:58.500 344 12655.10 95.75 54453.47 88888.00 2016-12-09 05:27:58.625 344 12655.12 95.72 54453.47 88888.00 2016-12-09 05:27:58.750 344 12655.15 95.72 54453.45 88888.00 2016-12-09 05:27:58.875 344 12655.12 95.72 54453.47 88888.00 2016-12-09 05:27:59.000 344 12655.08 95.70 54453.45 88888.00 2016-12-09 05:27:59.125 344 12655.05 95.70 54453.47 88888.00 2016-12-09 05:27:59.250 344 12655.05 95.65 54453.45 88888.00 2016-12-09 05:27:59.375 344 12655.02 95.65 54453.45 88888.00 2016-12-09 05:27:59.500 344 12655.08 95.67 54453.47 88888.00 2016-12-09 05:27:59.625 344 12655.10 95.67 54453.47 88888.00 2016-12-09 05:27:59.750 344 12655.00 95.70 54453.47 88888.00 2016-12-09 05:27:59.875 344 12655.00 95.70 54453.50 88888.00 2016-12-09 05:28:00.000 344 12655.02 95.70 54453.47 88888.00 2016-12-09 05:28:00.125 344 12655.05 95.70 54453.47 88888.00 2016-12-09 05:28:00.250 344 12655.05 95.70 54453.47 88888.00 2016-12-09 05:28:00.375 344 12655.08 95.70 54453.45 88888.00 2016-12-09 05:28:00.500 344 12655.08 95.65 54453.45 88888.00 2016-12-09 05:28:00.625 344 12655.08 95.65 54453.45 88888.00 2016-12-09 05:28:00.750 344 12655.10 95.65 54453.43 88888.00 2016-12-09 05:28:00.875 344 12655.08 95.65 54453.45 88888.00 2016-12-09 05:28:01.000 344 12655.02 95.62 54453.47 88888.00 2016-12-09 05:28:01.125 344 12655.02 95.67 54453.47 88888.00 2016-12-09 05:28:01.250 344 12655.05 95.65 54453.45 88888.00 2016-12-09 05:28:01.375 344 12655.08 95.67 54453.47 88888.00 2016-12-09 05:28:01.500 344 12655.10 95.70 54453.47 88888.00 2016-12-09 05:28:01.625 344 12655.10 95.67 54453.45 88888.00 2016-12-09 05:28:01.750 344 12655.12 95.67 54453.43 88888.00 2016-12-09 05:28:01.875 344 12655.08 95.70 54453.45 88888.00 2016-12-09 05:28:02.000 344 12655.08 95.70 54453.43 88888.00 2016-12-09 05:28:02.125 344 12655.10 95.70 54453.43 88888.00 2016-12-09 05:28:02.250 344 12655.10 95.67 54453.40 88888.00 2016-12-09 05:28:02.375 344 12655.08 95.67 54453.38 88888.00 2016-12-09 05:28:02.500 344 12655.10 95.67 54453.38 88888.00 2016-12-09 05:28:02.625 344 12655.10 95.70 54453.38 88888.00 2016-12-09 05:28:02.750 344 12655.08 95.67 54453.43 88888.00 2016-12-09 05:28:02.875 344 12655.08 95.70 54453.43 88888.00 2016-12-09 05:28:03.000 344 12655.12 95.72 54453.40 88888.00 2016-12-09 05:28:03.125 344 12655.17 95.72 54453.40 88888.00 2016-12-09 05:28:03.250 344 12655.15 95.70 54453.40 88888.00 2016-12-09 05:28:03.375 344 12655.12 95.72 54453.38 88888.00 2016-12-09 05:28:03.500 344 12655.10 95.72 54453.40 88888.00 2016-12-09 05:28:03.625 344 12655.17 95.75 54453.43 88888.00 2016-12-09 05:28:03.750 344 12655.25 95.75 54453.40 88888.00 2016-12-09 05:28:03.875 344 12655.20 95.75 54453.38 88888.00 2016-12-09 05:28:04.000 344 12655.17 95.75 54453.38 88888.00 2016-12-09 05:28:04.125 344 12655.20 95.72 54453.38 88888.00 2016-12-09 05:28:04.250 344 12655.17 95.75 54453.35 88888.00 2016-12-09 05:28:04.375 344 12655.17 95.75 54453.35 88888.00 2016-12-09 05:28:04.500 344 12655.15 95.78 54453.35 88888.00 2016-12-09 05:28:04.625 344 12655.17 95.80 54453.35 88888.00 2016-12-09 05:28:04.750 344 12655.20 95.78 54453.35 88888.00 2016-12-09 05:28:04.875 344 12655.20 95.75 54453.35 88888.00 2016-12-09 05:28:05.000 344 12655.20 95.75 54453.35 88888.00 2016-12-09 05:28:05.125 344 12655.25 95.78 54453.38 88888.00 2016-12-09 05:28:05.250 344 12655.20 95.78 54453.38 88888.00 2016-12-09 05:28:05.375 344 12655.23 95.75 54453.38 88888.00 2016-12-09 05:28:05.500 344 12655.25 95.78 54453.38 88888.00 2016-12-09 05:28:05.625 344 12655.23 95.80 54453.35 88888.00 2016-12-09 05:28:05.750 344 12655.23 95.83 54453.38 88888.00 2016-12-09 05:28:05.875 344 12655.25 95.80 54453.35 88888.00 2016-12-09 05:28:06.000 344 12655.25 95.75 54453.30 88888.00 2016-12-09 05:28:06.125 344 12655.23 95.78 54453.30 88888.00 2016-12-09 05:28:06.250 344 12655.23 95.80 54453.32 88888.00 2016-12-09 05:28:06.375 344 12655.25 95.85 54453.35 88888.00 2016-12-09 05:28:06.500 344 12655.27 95.85 54453.32 88888.00 2016-12-09 05:28:06.625 344 12655.25 95.85 54453.32 88888.00 2016-12-09 05:28:06.750 344 12655.27 95.83 54453.35 88888.00 2016-12-09 05:28:06.875 344 12655.35 95.83 54453.35 88888.00 2016-12-09 05:28:07.000 344 12655.35 95.85 54453.38 88888.00 2016-12-09 05:28:07.125 344 12655.25 95.90 54453.35 88888.00 2016-12-09 05:28:07.250 344 12655.23 95.88 54453.30 88888.00 2016-12-09 05:28:07.375 344 12655.30 95.90 54453.28 88888.00 2016-12-09 05:28:07.500 344 12655.38 95.88 54453.30 88888.00 2016-12-09 05:28:07.625 344 12655.40 95.90 54453.30 88888.00 2016-12-09 05:28:07.750 344 12655.38 95.90 54453.30 88888.00 2016-12-09 05:28:07.875 344 12655.30 95.92 54453.28 88888.00 2016-12-09 05:28:08.000 344 12655.30 95.95 54453.28 88888.00 2016-12-09 05:28:08.125 344 12655.38 95.92 54453.28 88888.00 2016-12-09 05:28:08.250 344 12655.42 95.92 54453.30 88888.00 2016-12-09 05:28:08.375 344 12655.50 95.95 54453.30 88888.00 2016-12-09 05:28:08.500 344 12655.48 95.97 54453.28 88888.00 2016-12-09 05:28:08.625 344 12655.40 95.97 54453.30 88888.00 2016-12-09 05:28:08.750 344 12655.40 96.00 54453.30 88888.00 2016-12-09 05:28:08.875 344 12655.40 95.97 54453.32 88888.00 2016-12-09 05:28:09.000 344 12655.40 95.97 54453.30 88888.00 2016-12-09 05:28:09.125 344 12655.42 96.00 54453.28 88888.00 2016-12-09 05:28:09.250 344 12655.42 95.97 54453.28 88888.00 2016-12-09 05:28:09.375 344 12655.48 96.00 54453.28 88888.00 2016-12-09 05:28:09.500 344 12655.55 96.03 54453.25 88888.00 2016-12-09 05:28:09.625 344 12655.55 95.97 54453.25 88888.00 2016-12-09 05:28:09.750 344 12655.50 96.03 54453.25 88888.00 2016-12-09 05:28:09.875 344 12655.48 96.03 54453.25 88888.00 2016-12-09 05:28:10.000 344 12655.52 96.03 54453.25 88888.00 2016-12-09 05:28:10.125 344 12655.55 96.03 54453.22 88888.00 2016-12-09 05:28:10.250 344 12655.55 96.05 54453.25 88888.00 2016-12-09 05:28:10.375 344 12655.55 96.10 54453.28 88888.00 2016-12-09 05:28:10.500 344 12655.65 96.10 54453.25 88888.00 2016-12-09 05:28:10.625 344 12655.65 96.10 54453.25 88888.00 2016-12-09 05:28:10.750 344 12655.65 96.10 54453.25 88888.00 2016-12-09 05:28:10.875 344 12655.65 96.10 54453.25 88888.00 2016-12-09 05:28:11.000 344 12655.67 96.10 54453.22 88888.00 2016-12-09 05:28:11.125 344 12655.65 96.12 54453.25 88888.00 2016-12-09 05:28:11.250 344 12655.62 96.15 54453.25 88888.00 2016-12-09 05:28:11.375 344 12655.70 96.12 54453.22 88888.00 2016-12-09 05:28:11.500 344 12655.65 96.15 54453.22 88888.00 2016-12-09 05:28:11.625 344 12655.62 96.20 54453.25 88888.00 2016-12-09 05:28:11.750 344 12655.67 96.22 54453.25 88888.00 2016-12-09 05:28:11.875 344 12655.73 96.20 54453.22 88888.00 2016-12-09 05:28:12.000 344 12655.70 96.22 54453.20 88888.00 2016-12-09 05:28:12.125 344 12655.70 96.17 54453.22 88888.00 2016-12-09 05:28:12.250 344 12655.65 96.20 54453.25 88888.00 2016-12-09 05:28:12.375 344 12655.65 96.22 54453.22 88888.00 2016-12-09 05:28:12.500 344 12655.75 96.25 54453.22 88888.00 2016-12-09 05:28:12.625 344 12655.75 96.22 54453.22 88888.00 2016-12-09 05:28:12.750 344 12655.70 96.20 54453.20 88888.00 2016-12-09 05:28:12.875 344 12655.73 96.22 54453.22 88888.00 2016-12-09 05:28:13.000 344 12655.77 96.25 54453.22 88888.00 2016-12-09 05:28:13.125 344 12655.75 96.25 54453.22 88888.00 2016-12-09 05:28:13.250 344 12655.70 96.22 54453.22 88888.00 2016-12-09 05:28:13.375 344 12655.60 96.28 54453.25 88888.00 2016-12-09 05:28:13.500 344 12655.60 96.30 54453.25 88888.00 2016-12-09 05:28:13.625 344 12655.67 96.30 54453.22 88888.00 2016-12-09 05:28:13.750 344 12655.75 96.33 54453.20 88888.00 2016-12-09 05:28:13.875 344 12655.83 96.33 54453.20 88888.00 2016-12-09 05:28:14.000 344 12655.83 96.33 54453.22 88888.00 2016-12-09 05:28:14.125 344 12655.85 96.35 54453.20 88888.00 2016-12-09 05:28:14.250 344 12655.83 96.35 54453.18 88888.00 2016-12-09 05:28:14.375 344 12655.88 96.38 54453.20 88888.00 2016-12-09 05:28:14.500 344 12655.90 96.35 54453.20 88888.00 2016-12-09 05:28:14.625 344 12655.90 96.40 54453.20 88888.00 2016-12-09 05:28:14.750 344 12655.88 96.40 54453.20 88888.00 2016-12-09 05:28:14.875 344 12655.88 96.40 54453.20 88888.00 2016-12-09 05:28:15.000 344 12655.90 96.42 54453.18 88888.00 2016-12-09 05:28:15.125 344 12655.90 96.42 54453.18 88888.00 2016-12-09 05:28:15.250 344 12655.85 96.42 54453.20 88888.00 2016-12-09 05:28:15.375 344 12655.77 96.42 54453.18 88888.00 2016-12-09 05:28:15.500 344 12655.80 96.42 54453.15 88888.00 2016-12-09 05:28:15.625 344 12655.90 96.47 54453.18 88888.00 2016-12-09 05:28:15.750 344 12655.95 96.47 54453.18 88888.00 2016-12-09 05:28:15.875 344 12655.88 96.50 54453.18 88888.00 2016-12-09 05:28:16.000 344 12655.85 96.47 54453.18 88888.00 2016-12-09 05:28:16.125 344 12655.85 96.50 54453.18 88888.00 2016-12-09 05:28:16.250 344 12655.83 96.53 54453.20 88888.00 2016-12-09 05:28:16.375 344 12655.88 96.53 54453.18 88888.00 2016-12-09 05:28:16.500 344 12655.90 96.55 54453.18 88888.00 2016-12-09 05:28:16.625 344 12655.90 96.55 54453.18 88888.00 2016-12-09 05:28:16.750 344 12655.88 96.55 54453.18 88888.00 2016-12-09 05:28:16.875 344 12655.90 96.58 54453.18 88888.00 2016-12-09 05:28:17.000 344 12655.95 96.58 54453.20 88888.00 2016-12-09 05:28:17.125 344 12655.98 96.58 54453.20 88888.00 2016-12-09 05:28:17.250 344 12655.95 96.58 54453.20 88888.00 2016-12-09 05:28:17.375 344 12655.95 96.60 54453.20 88888.00 2016-12-09 05:28:17.500 344 12655.95 96.60 54453.18 88888.00 2016-12-09 05:28:17.625 344 12655.98 96.60 54453.20 88888.00 2016-12-09 05:28:17.750 344 12656.00 96.60 54453.20 88888.00 2016-12-09 05:28:17.875 344 12656.00 96.62 54453.20 88888.00 2016-12-09 05:28:18.000 344 12656.02 96.67 54453.18 88888.00 2016-12-09 05:28:18.125 344 12656.00 96.62 54453.18 88888.00 2016-12-09 05:28:18.250 344 12655.95 96.62 54453.20 88888.00 2016-12-09 05:28:18.375 344 12655.92 96.67 54453.18 88888.00 2016-12-09 05:28:18.500 344 12655.95 96.67 54453.20 88888.00 2016-12-09 05:28:18.625 344 12655.98 96.72 54453.20 88888.00 2016-12-09 05:28:18.750 344 12655.95 96.70 54453.20 88888.00 2016-12-09 05:28:18.875 344 12655.98 96.70 54453.22 88888.00 2016-12-09 05:28:19.000 344 12656.00 96.75 54453.20 88888.00 2016-12-09 05:28:19.125 344 12656.05 96.75 54453.22 88888.00 2016-12-09 05:28:19.250 344 12655.95 96.75 54453.20 88888.00 2016-12-09 05:28:19.375 344 12655.90 96.75 54453.22 88888.00 2016-12-09 05:28:19.500 344 12656.00 96.78 54453.22 88888.00 2016-12-09 05:28:19.625 344 12656.02 96.78 54453.22 88888.00 2016-12-09 05:28:19.750 344 12656.00 96.78 54453.18 88888.00 2016-12-09 05:28:19.875 344 12656.02 96.80 54453.20 88888.00 2016-12-09 05:28:20.000 344 12656.02 96.83 54453.20 88888.00 2016-12-09 05:28:20.125 344 12656.05 96.80 54453.20 88888.00 2016-12-09 05:28:20.250 344 12656.02 96.80 54453.18 88888.00 2016-12-09 05:28:20.375 344 12656.00 96.83 54453.18 88888.00 2016-12-09 05:28:20.500 344 12656.00 96.80 54453.18 88888.00 2016-12-09 05:28:20.625 344 12656.00 96.80 54453.15 88888.00 2016-12-09 05:28:20.750 344 12655.95 96.83 54453.18 88888.00 2016-12-09 05:28:20.875 344 12655.98 96.83 54453.20 88888.00 2016-12-09 05:28:21.000 344 12656.00 96.85 54453.20 88888.00 2016-12-09 05:28:21.125 344 12656.02 96.88 54453.22 88888.00 2016-12-09 05:28:21.250 344 12656.02 96.85 54453.20 88888.00 2016-12-09 05:28:21.375 344 12656.08 96.85 54453.20 88888.00 2016-12-09 05:28:21.500 344 12656.10 96.88 54453.22 88888.00 2016-12-09 05:28:21.625 344 12656.05 96.88 54453.22 88888.00 2016-12-09 05:28:21.750 344 12656.00 96.90 54453.22 88888.00 2016-12-09 05:28:21.875 344 12655.98 96.90 54453.22 88888.00 2016-12-09 05:28:22.000 344 12655.98 96.88 54453.25 88888.00 2016-12-09 05:28:22.125 344 12656.00 96.90 54453.25 88888.00 2016-12-09 05:28:22.250 344 12656.02 96.92 54453.22 88888.00 2016-12-09 05:28:22.375 344 12656.05 96.95 54453.22 88888.00 2016-12-09 05:28:22.500 344 12656.05 96.95 54453.22 88888.00 2016-12-09 05:28:22.625 344 12656.00 97.00 54453.22 88888.00 2016-12-09 05:28:22.750 344 12656.00 97.00 54453.22 88888.00 2016-12-09 05:28:22.875 344 12655.98 97.03 54453.22 88888.00 2016-12-09 05:28:23.000 344 12655.92 97.03 54453.25 88888.00 2016-12-09 05:28:23.125 344 12655.98 97.03 54453.28 88888.00 2016-12-09 05:28:23.250 344 12655.98 97.00 54453.28 88888.00 2016-12-09 05:28:23.375 344 12655.92 97.05 54453.25 88888.00 2016-12-09 05:28:23.500 344 12655.98 97.05 54453.22 88888.00 2016-12-09 05:28:23.625 344 12656.00 97.05 54453.25 88888.00 2016-12-09 05:28:23.750 344 12656.00 97.08 54453.28 88888.00 2016-12-09 05:28:23.875 344 12655.98 97.05 54453.28 88888.00 2016-12-09 05:28:24.000 344 12655.90 97.05 54453.25 88888.00 2016-12-09 05:28:24.125 344 12655.95 97.10 54453.28 88888.00 2016-12-09 05:28:24.250 344 12655.98 97.10 54453.30 88888.00 2016-12-09 05:28:24.375 344 12655.98 97.10 54453.28 88888.00 2016-12-09 05:28:24.500 344 12655.98 97.10 54453.28 88888.00 2016-12-09 05:28:24.625 344 12655.98 97.12 54453.30 88888.00 2016-12-09 05:28:24.750 344 12656.00 97.12 54453.32 88888.00 2016-12-09 05:28:24.875 344 12656.00 97.15 54453.30 88888.00 2016-12-09 05:28:25.000 344 12655.95 97.15 54453.28 88888.00 2016-12-09 05:28:25.125 344 12655.92 97.17 54453.30 88888.00 2016-12-09 05:28:25.250 344 12655.95 97.15 54453.30 88888.00 2016-12-09 05:28:25.375 344 12655.98 97.20 54453.30 88888.00 2016-12-09 05:28:25.500 344 12655.95 97.17 54453.30 88888.00 2016-12-09 05:28:25.625 344 12655.90 97.17 54453.32 88888.00 2016-12-09 05:28:25.750 344 12655.95 97.20 54453.30 88888.00 2016-12-09 05:28:25.875 344 12655.92 97.20 54453.30 88888.00 2016-12-09 05:28:26.000 344 12655.88 97.22 54453.30 88888.00 2016-12-09 05:28:26.125 344 12655.92 97.25 54453.32 88888.00 2016-12-09 05:28:26.250 344 12655.95 97.22 54453.30 88888.00 2016-12-09 05:28:26.375 344 12655.95 97.25 54453.30 88888.00 2016-12-09 05:28:26.500 344 12655.88 97.25 54453.28 88888.00 2016-12-09 05:28:26.625 344 12655.90 97.25 54453.30 88888.00 2016-12-09 05:28:26.750 344 12655.88 97.28 54453.32 88888.00 2016-12-09 05:28:26.875 344 12655.83 97.30 54453.32 88888.00 2016-12-09 05:28:27.000 344 12655.90 97.30 54453.30 88888.00 2016-12-09 05:28:27.125 344 12655.95 97.25 54453.32 88888.00 2016-12-09 05:28:27.250 344 12655.92 97.28 54453.30 88888.00 2016-12-09 05:28:27.375 344 12655.95 97.33 54453.30 88888.00 2016-12-09 05:28:27.500 344 12655.92 97.33 54453.30 88888.00 2016-12-09 05:28:27.625 344 12655.85 97.33 54453.30 88888.00 2016-12-09 05:28:27.750 344 12655.83 97.35 54453.32 88888.00 2016-12-09 05:28:27.875 344 12655.85 97.40 54453.35 88888.00 2016-12-09 05:28:28.000 344 12655.80 97.40 54453.35 88888.00 2016-12-09 05:28:28.125 344 12655.80 97.38 54453.35 88888.00 2016-12-09 05:28:28.250 344 12655.80 97.38 54453.35 88888.00 2016-12-09 05:28:28.375 344 12655.88 97.42 54453.38 88888.00 2016-12-09 05:28:28.500 344 12655.90 97.45 54453.38 88888.00 2016-12-09 05:28:28.625 344 12655.85 97.40 54453.35 88888.00 2016-12-09 05:28:28.750 344 12655.85 97.42 54453.35 88888.00 2016-12-09 05:28:28.875 344 12655.80 97.42 54453.38 88888.00 2016-12-09 05:28:29.000 344 12655.80 97.42 54453.38 88888.00 2016-12-09 05:28:29.125 344 12655.80 97.42 54453.38 88888.00 2016-12-09 05:28:29.250 344 12655.80 97.42 54453.40 88888.00 2016-12-09 05:28:29.375 344 12655.80 97.45 54453.38 88888.00 2016-12-09 05:28:29.500 344 12655.75 97.45 54453.38 88888.00 2016-12-09 05:28:29.625 344 12655.75 97.45 54453.38 88888.00 2016-12-09 05:28:29.750 344 12655.70 97.45 54453.38 88888.00 2016-12-09 05:28:29.875 344 12655.70 97.45 54453.40 88888.00 2016-12-09 05:28:30.000 344 12655.65 97.42 54453.38 88888.00 2016-12-09 05:28:30.125 344 12655.70 97.47 54453.40 88888.00 2016-12-09 05:28:30.250 344 12655.73 97.47 54453.38 88888.00 2016-12-09 05:28:30.375 344 12655.73 97.50 54453.35 88888.00 2016-12-09 05:28:30.500 344 12655.67 97.47 54453.38 88888.00 2016-12-09 05:28:30.625 344 12655.67 97.50 54453.40 88888.00 2016-12-09 05:28:30.750 344 12655.62 97.50 54453.40 88888.00 2016-12-09 05:28:30.875 344 12655.62 97.50 54453.38 88888.00 2016-12-09 05:28:31.000 344 12655.67 97.53 54453.40 88888.00 2016-12-09 05:28:31.125 344 12655.70 97.53 54453.45 88888.00 2016-12-09 05:28:31.250 344 12655.60 97.53 54453.45 88888.00 2016-12-09 05:28:31.375 344 12655.62 97.55 54453.45 88888.00 2016-12-09 05:28:31.500 344 12655.65 97.58 54453.43 88888.00 2016-12-09 05:28:31.625 344 12655.70 97.58 54453.43 88888.00 2016-12-09 05:28:31.750 344 12655.77 97.58 54453.43 88888.00 2016-12-09 05:28:31.875 344 12655.70 97.58 54453.43 88888.00 2016-12-09 05:28:32.000 344 12655.62 97.58 54453.43 88888.00 2016-12-09 05:28:32.125 344 12655.62 97.62 54453.45 88888.00 2016-12-09 05:28:32.250 344 12655.67 97.60 54453.47 88888.00 2016-12-09 05:28:32.375 344 12655.65 97.60 54453.47 88888.00 2016-12-09 05:28:32.500 344 12655.55 97.58 54453.43 88888.00 2016-12-09 05:28:32.625 344 12655.52 97.58 54453.47 88888.00 2016-12-09 05:28:32.750 344 12655.50 97.58 54453.47 88888.00 2016-12-09 05:28:32.875 344 12655.50 97.60 54453.45 88888.00 2016-12-09 05:28:33.000 344 12655.52 97.60 54453.45 88888.00 2016-12-09 05:28:33.125 344 12655.55 97.60 54453.47 88888.00 2016-12-09 05:28:33.250 344 12655.48 97.60 54453.47 88888.00 2016-12-09 05:28:33.375 344 12655.45 97.62 54453.45 88888.00 2016-12-09 05:28:33.500 344 12655.42 97.60 54453.45 88888.00 2016-12-09 05:28:33.625 344 12655.48 97.60 54453.47 88888.00 2016-12-09 05:28:33.750 344 12655.50 97.65 54453.47 88888.00 2016-12-09 05:28:33.875 344 12655.55 97.65 54453.47 88888.00 2016-12-09 05:28:34.000 344 12655.52 97.62 54453.47 88888.00 2016-12-09 05:28:34.125 344 12655.48 97.65 54453.47 88888.00 2016-12-09 05:28:34.250 344 12655.40 97.62 54453.50 88888.00 2016-12-09 05:28:34.375 344 12655.38 97.60 54453.47 88888.00 2016-12-09 05:28:34.500 344 12655.38 97.58 54453.47 88888.00 2016-12-09 05:28:34.625 344 12655.40 97.60 54453.50 88888.00 2016-12-09 05:28:34.750 344 12655.45 97.65 54453.47 88888.00 2016-12-09 05:28:34.875 344 12655.48 97.65 54453.47 88888.00 2016-12-09 05:28:35.000 344 12655.45 97.67 54453.47 88888.00 2016-12-09 05:28:35.125 344 12655.45 97.67 54453.50 88888.00 2016-12-09 05:28:35.250 344 12655.40 97.70 54453.53 88888.00 2016-12-09 05:28:35.375 344 12655.40 97.67 54453.47 88888.00 2016-12-09 05:28:35.500 344 12655.38 97.67 54453.47 88888.00 2016-12-09 05:28:35.625 344 12655.33 97.67 54453.50 88888.00 2016-12-09 05:28:35.750 344 12655.30 97.67 54453.50 88888.00 2016-12-09 05:28:35.875 344 12655.33 97.70 54453.55 88888.00 2016-12-09 05:28:36.000 344 12655.35 97.70 54453.55 88888.00 2016-12-09 05:28:36.125 344 12655.35 97.70 54453.55 88888.00 2016-12-09 05:28:36.250 344 12655.33 97.67 54453.53 88888.00 2016-12-09 05:28:36.375 344 12655.33 97.67 54453.53 88888.00 2016-12-09 05:28:36.500 344 12655.33 97.70 54453.53 88888.00 2016-12-09 05:28:36.625 344 12655.33 97.70 54453.53 88888.00 2016-12-09 05:28:36.750 344 12655.35 97.70 54453.53 88888.00 2016-12-09 05:28:36.875 344 12655.35 97.70 54453.53 88888.00 2016-12-09 05:28:37.000 344 12655.30 97.70 54453.53 88888.00 2016-12-09 05:28:37.125 344 12655.30 97.70 54453.55 88888.00 2016-12-09 05:28:37.250 344 12655.33 97.72 54453.55 88888.00 2016-12-09 05:28:37.375 344 12655.38 97.72 54453.57 88888.00 2016-12-09 05:28:37.500 344 12655.33 97.75 54453.55 88888.00 2016-12-09 05:28:37.625 344 12655.23 97.72 54453.53 88888.00 2016-12-09 05:28:37.750 344 12655.25 97.70 54453.55 88888.00 2016-12-09 05:28:37.875 344 12655.35 97.72 54453.55 88888.00 2016-12-09 05:28:38.000 344 12655.35 97.72 54453.55 88888.00 2016-12-09 05:28:38.125 344 12655.33 97.75 54453.57 88888.00 2016-12-09 05:28:38.250 344 12655.27 97.75 54453.55 88888.00 2016-12-09 05:28:38.375 344 12655.23 97.72 54453.53 88888.00 2016-12-09 05:28:38.500 344 12655.23 97.70 54453.53 88888.00 2016-12-09 05:28:38.625 344 12655.27 97.72 54453.55 88888.00 2016-12-09 05:28:38.750 344 12655.33 97.75 54453.57 88888.00 2016-12-09 05:28:38.875 344 12655.23 97.72 54453.55 88888.00 2016-12-09 05:28:39.000 344 12655.20 97.75 54453.55 88888.00 2016-12-09 05:28:39.125 344 12655.20 97.80 54453.60 88888.00 2016-12-09 05:28:39.250 344 12655.17 97.75 54453.62 88888.00 2016-12-09 05:28:39.375 344 12655.23 97.80 54453.60 88888.00 2016-12-09 05:28:39.500 344 12655.25 97.80 54453.62 88888.00 2016-12-09 05:28:39.625 344 12655.23 97.80 54453.62 88888.00 2016-12-09 05:28:39.750 344 12655.17 97.75 54453.60 88888.00 2016-12-09 05:28:39.875 344 12655.15 97.72 54453.60 88888.00 2016-12-09 05:28:40.000 344 12655.10 97.75 54453.57 88888.00 2016-12-09 05:28:40.125 344 12655.10 97.75 54453.60 88888.00 2016-12-09 05:28:40.250 344 12655.10 97.78 54453.60 88888.00 2016-12-09 05:28:40.375 344 12655.12 97.78 54453.60 88888.00 2016-12-09 05:28:40.500 344 12655.10 97.80 54453.60 88888.00 2016-12-09 05:28:40.625 344 12655.12 97.78 54453.60 88888.00 2016-12-09 05:28:40.750 344 12655.10 97.75 54453.60 88888.00 2016-12-09 05:28:40.875 344 12655.10 97.75 54453.62 88888.00 2016-12-09 05:28:41.000 344 12655.10 97.80 54453.65 88888.00 2016-12-09 05:28:41.125 344 12655.08 97.80 54453.68 88888.00 2016-12-09 05:28:41.250 344 12655.05 97.80 54453.68 88888.00 2016-12-09 05:28:41.375 344 12655.05 97.83 54453.68 88888.00 2016-12-09 05:28:41.500 344 12655.02 97.85 54453.68 88888.00 2016-12-09 05:28:41.625 344 12655.00 97.83 54453.68 88888.00 2016-12-09 05:28:41.750 344 12655.02 97.78 54453.65 88888.00 2016-12-09 05:28:41.875 344 12654.98 97.80 54453.65 88888.00 2016-12-09 05:28:42.000 344 12654.98 97.85 54453.65 88888.00 2016-12-09 05:28:42.125 344 12655.00 97.85 54453.70 88888.00 2016-12-09 05:28:42.250 344 12655.00 97.83 54453.70 88888.00 2016-12-09 05:28:42.375 344 12654.98 97.85 54453.70 88888.00 2016-12-09 05:28:42.500 344 12654.90 97.88 54453.70 88888.00 2016-12-09 05:28:42.625 344 12654.90 97.88 54453.68 88888.00 2016-12-09 05:28:42.750 344 12654.92 97.90 54453.68 88888.00 2016-12-09 05:28:42.875 344 12654.92 97.90 54453.68 88888.00 2016-12-09 05:28:43.000 344 12654.90 97.90 54453.70 88888.00 2016-12-09 05:28:43.125 344 12654.92 97.88 54453.70 88888.00 2016-12-09 05:28:43.250 344 12654.88 97.85 54453.72 88888.00 2016-12-09 05:28:43.375 344 12654.85 97.88 54453.72 88888.00 2016-12-09 05:28:43.500 344 12654.83 97.90 54453.75 88888.00 2016-12-09 05:28:43.625 344 12654.83 97.95 54453.72 88888.00 2016-12-09 05:28:43.750 344 12654.77 97.97 54453.72 88888.00 2016-12-09 05:28:43.875 344 12654.75 97.95 54453.70 88888.00 2016-12-09 05:28:44.000 344 12654.73 97.92 54453.72 88888.00 2016-12-09 05:28:44.125 344 12654.70 97.90 54453.72 88888.00 2016-12-09 05:28:44.250 344 12654.65 97.90 54453.70 88888.00 2016-12-09 05:28:44.375 344 12654.67 97.95 54453.72 88888.00 2016-12-09 05:28:44.500 344 12654.75 97.95 54453.72 88888.00 2016-12-09 05:28:44.625 344 12654.77 97.97 54453.72 88888.00 2016-12-09 05:28:44.750 344 12654.77 97.97 54453.72 88888.00 2016-12-09 05:28:44.875 344 12654.75 97.97 54453.75 88888.00 2016-12-09 05:28:45.000 344 12654.73 97.97 54453.72 88888.00 2016-12-09 05:28:45.125 344 12654.73 97.97 54453.70 88888.00 2016-12-09 05:28:45.250 344 12654.65 97.95 54453.72 88888.00 2016-12-09 05:28:45.375 344 12654.62 97.97 54453.70 88888.00 2016-12-09 05:28:45.500 344 12654.62 98.00 54453.72 88888.00 2016-12-09 05:28:45.625 344 12654.62 98.03 54453.75 88888.00 2016-12-09 05:28:45.750 344 12654.65 98.03 54453.75 88888.00 2016-12-09 05:28:45.875 344 12654.65 98.05 54453.78 88888.00 2016-12-09 05:28:46.000 344 12654.52 98.03 54453.75 88888.00 2016-12-09 05:28:46.125 344 12654.50 98.00 54453.78 88888.00 2016-12-09 05:28:46.250 344 12654.55 98.03 54453.75 88888.00 2016-12-09 05:28:46.375 344 12654.62 98.08 54453.75 88888.00 2016-12-09 05:28:46.500 344 12654.58 98.05 54453.75 88888.00 2016-12-09 05:28:46.625 344 12654.58 98.05 54453.75 88888.00 2016-12-09 05:28:46.750 344 12654.58 98.08 54453.75 88888.00 2016-12-09 05:28:46.875 344 12654.55 98.08 54453.78 88888.00 2016-12-09 05:28:47.000 344 12654.55 98.08 54453.78 88888.00 2016-12-09 05:28:47.125 344 12654.58 98.05 54453.82 88888.00 2016-12-09 05:28:47.250 344 12654.52 98.05 54453.82 88888.00 2016-12-09 05:28:47.375 344 12654.50 98.08 54453.82 88888.00 2016-12-09 05:28:47.500 344 12654.42 98.05 54453.80 88888.00 2016-12-09 05:28:47.625 344 12654.48 98.12 54453.80 88888.00 2016-12-09 05:28:47.750 344 12654.50 98.10 54453.80 88888.00 2016-12-09 05:28:47.875 344 12654.48 98.10 54453.80 88888.00 2016-12-09 05:28:48.000 344 12654.45 98.08 54453.80 88888.00 2016-12-09 05:28:48.125 344 12654.42 98.08 54453.80 88888.00 2016-12-09 05:28:48.250 344 12654.40 98.08 54453.82 88888.00 2016-12-09 05:28:48.375 344 12654.45 98.08 54453.82 88888.00 2016-12-09 05:28:48.500 344 12654.45 98.10 54453.80 88888.00 2016-12-09 05:28:48.625 344 12654.40 98.08 54453.85 88888.00 2016-12-09 05:28:48.750 344 12654.35 98.08 54453.85 88888.00 2016-12-09 05:28:48.875 344 12654.30 98.05 54453.82 88888.00 2016-12-09 05:28:49.000 344 12654.33 98.08 54453.80 88888.00 2016-12-09 05:28:49.125 344 12654.30 98.10 54453.85 88888.00 2016-12-09 05:28:49.250 344 12654.30 98.12 54453.85 88888.00 2016-12-09 05:28:49.375 344 12654.33 98.15 54453.88 88888.00 2016-12-09 05:28:49.500 344 12654.38 98.12 54453.90 88888.00 2016-12-09 05:28:49.625 344 12654.40 98.10 54453.88 88888.00 2016-12-09 05:28:49.750 344 12654.38 98.10 54453.88 88888.00 2016-12-09 05:28:49.875 344 12654.30 98.10 54453.85 88888.00 2016-12-09 05:28:50.000 344 12654.27 98.08 54453.85 88888.00 2016-12-09 05:28:50.125 344 12654.27 98.08 54453.88 88888.00 2016-12-09 05:28:50.250 344 12654.30 98.10 54453.88 88888.00 2016-12-09 05:28:50.375 344 12654.25 98.12 54453.90 88888.00 2016-12-09 05:28:50.500 344 12654.15 98.12 54453.88 88888.00 2016-12-09 05:28:50.625 344 12654.12 98.12 54453.88 88888.00 2016-12-09 05:28:50.750 344 12654.12 98.12 54453.88 88888.00 2016-12-09 05:28:50.875 344 12654.17 98.10 54453.93 88888.00 2016-12-09 05:28:51.000 344 12654.17 98.08 54453.93 88888.00 2016-12-09 05:28:51.125 344 12654.17 98.05 54453.93 88888.00 2016-12-09 05:28:51.250 344 12654.10 98.10 54453.95 88888.00 2016-12-09 05:28:51.375 344 12654.08 98.10 54453.93 88888.00 2016-12-09 05:28:51.500 344 12654.15 98.08 54453.93 88888.00 2016-12-09 05:28:51.625 344 12654.15 98.10 54453.93 88888.00 2016-12-09 05:28:51.750 344 12654.10 98.12 54453.90 88888.00 2016-12-09 05:28:51.875 344 12654.08 98.15 54453.88 88888.00 2016-12-09 05:28:52.000 344 12654.05 98.15 54453.88 88888.00 2016-12-09 05:28:52.125 344 12653.98 98.12 54453.90 88888.00 2016-12-09 05:28:52.250 344 12653.98 98.10 54453.93 88888.00 2016-12-09 05:28:52.375 344 12654.05 98.10 54453.90 88888.00 2016-12-09 05:28:52.500 344 12654.00 98.12 54453.93 88888.00 2016-12-09 05:28:52.625 344 12653.90 98.10 54453.93 88888.00 2016-12-09 05:28:52.750 344 12653.95 98.12 54453.95 88888.00 2016-12-09 05:28:52.875 344 12653.95 98.12 54453.95 88888.00 2016-12-09 05:28:53.000 344 12653.98 98.15 54453.93 88888.00 2016-12-09 05:28:53.125 344 12653.95 98.10 54453.95 88888.00 2016-12-09 05:28:53.250 344 12653.92 98.10 54453.97 88888.00 2016-12-09 05:28:53.375 344 12653.92 98.15 54453.95 88888.00 2016-12-09 05:28:53.500 344 12653.88 98.12 54453.95 88888.00 2016-12-09 05:28:53.625 344 12653.92 98.12 54453.93 88888.00 2016-12-09 05:28:53.750 344 12653.92 98.10 54453.95 88888.00 2016-12-09 05:28:53.875 344 12653.90 98.10 54453.93 88888.00 2016-12-09 05:28:54.000 344 12653.90 98.12 54453.93 88888.00 2016-12-09 05:28:54.125 344 12653.88 98.12 54453.95 88888.00 2016-12-09 05:28:54.250 344 12653.83 98.10 54453.95 88888.00 2016-12-09 05:28:54.375 344 12653.83 98.10 54453.95 88888.00 2016-12-09 05:28:54.500 344 12653.83 98.08 54453.95 88888.00 2016-12-09 05:28:54.625 344 12653.88 98.08 54453.97 88888.00 2016-12-09 05:28:54.750 344 12653.85 98.10 54453.97 88888.00 2016-12-09 05:28:54.875 344 12653.80 98.12 54454.00 88888.00 2016-12-09 05:28:55.000 344 12653.75 98.10 54453.97 88888.00 2016-12-09 05:28:55.125 344 12653.73 98.10 54453.97 88888.00 2016-12-09 05:28:55.250 344 12653.77 98.08 54454.00 88888.00 2016-12-09 05:28:55.375 344 12653.80 98.10 54454.00 88888.00 2016-12-09 05:28:55.500 344 12653.73 98.12 54454.00 88888.00 2016-12-09 05:28:55.625 344 12653.70 98.12 54454.00 88888.00 2016-12-09 05:28:55.750 344 12653.70 98.12 54453.97 88888.00 2016-12-09 05:28:55.875 344 12653.67 98.12 54453.97 88888.00 2016-12-09 05:28:56.000 344 12653.70 98.08 54453.97 88888.00 2016-12-09 05:28:56.125 344 12653.67 98.10 54453.97 88888.00 2016-12-09 05:28:56.250 344 12653.67 98.12 54453.97 88888.00 2016-12-09 05:28:56.375 344 12653.67 98.12 54453.95 88888.00 2016-12-09 05:28:56.500 344 12653.62 98.12 54454.00 88888.00 2016-12-09 05:28:56.625 344 12653.60 98.12 54454.00 88888.00 2016-12-09 05:28:56.750 344 12653.60 98.10 54454.00 88888.00 2016-12-09 05:28:56.875 344 12653.58 98.10 54454.00 88888.00 2016-12-09 05:28:57.000 344 12653.62 98.12 54454.03 88888.00 2016-12-09 05:28:57.125 344 12653.62 98.10 54454.03 88888.00 2016-12-09 05:28:57.250 344 12653.60 98.10 54454.05 88888.00 2016-12-09 05:28:57.375 344 12653.55 98.10 54454.05 88888.00 2016-12-09 05:28:57.500 344 12653.45 98.10 54454.03 88888.00 2016-12-09 05:28:57.625 344 12653.48 98.10 54454.03 88888.00 2016-12-09 05:28:57.750 344 12653.50 98.10 54454.05 88888.00 2016-12-09 05:28:57.875 344 12653.45 98.08 54454.05 88888.00 2016-12-09 05:28:58.000 344 12653.42 98.08 54454.05 88888.00 2016-12-09 05:28:58.125 344 12653.42 98.08 54454.05 88888.00 2016-12-09 05:28:58.250 344 12653.40 98.05 54454.07 88888.00 2016-12-09 05:28:58.375 344 12653.40 98.08 54454.07 88888.00 2016-12-09 05:28:58.500 344 12653.45 98.10 54454.10 88888.00 2016-12-09 05:28:58.625 344 12653.42 98.08 54454.05 88888.00 2016-12-09 05:28:58.750 344 12653.38 98.08 54454.03 88888.00 2016-12-09 05:28:58.875 344 12653.35 98.05 54454.07 88888.00 2016-12-09 05:28:59.000 344 12653.38 98.08 54454.05 88888.00 2016-12-09 05:28:59.125 344 12653.35 98.05 54454.07 88888.00 2016-12-09 05:28:59.250 344 12653.35 98.08 54454.07 88888.00 2016-12-09 05:28:59.375 344 12653.35 98.08 54454.07 88888.00 2016-12-09 05:28:59.500 344 12653.33 98.00 54454.05 88888.00 2016-12-09 05:28:59.625 344 12653.27 98.00 54454.07 88888.00 2016-12-09 05:28:59.750 344 12653.27 98.03 54454.07 88888.00 2016-12-09 05:28:59.875 344 12653.27 98.03 54454.07 88888.00 2016-12-09 05:29:00.000 344 12653.25 97.97 54454.07 88888.00 2016-12-09 05:29:00.125 344 12653.30 98.00 54454.07 88888.00 2016-12-09 05:29:00.250 344 12653.23 98.00 54454.10 88888.00 2016-12-09 05:29:00.375 344 12653.20 98.03 54454.12 88888.00 2016-12-09 05:29:00.500 344 12653.20 98.05 54454.10 88888.00 2016-12-09 05:29:00.625 344 12653.23 98.03 54454.10 88888.00 2016-12-09 05:29:00.750 344 12653.20 98.03 54454.10 88888.00 2016-12-09 05:29:00.875 344 12653.15 98.00 54454.10 88888.00 2016-12-09 05:29:01.000 344 12653.17 98.03 54454.10 88888.00 2016-12-09 05:29:01.125 344 12653.27 98.00 54454.12 88888.00 2016-12-09 05:29:01.250 344 12653.25 98.00 54454.12 88888.00 2016-12-09 05:29:01.375 344 12653.20 98.03 54454.10 88888.00 2016-12-09 05:29:01.500 344 12653.17 98.03 54454.10 88888.00 2016-12-09 05:29:01.625 344 12653.20 97.97 54454.10 88888.00 2016-12-09 05:29:01.750 344 12653.25 97.97 54454.10 88888.00 2016-12-09 05:29:01.875 344 12653.15 97.97 54454.07 88888.00 2016-12-09 05:29:02.000 344 12653.15 98.00 54454.07 88888.00 2016-12-09 05:29:02.125 344 12653.15 97.97 54454.10 88888.00 2016-12-09 05:29:02.250 344 12653.17 97.95 54454.12 88888.00 2016-12-09 05:29:02.375 344 12653.17 97.97 54454.15 88888.00 2016-12-09 05:29:02.500 344 12653.10 97.97 54454.12 88888.00 2016-12-09 05:29:02.625 344 12653.08 97.97 54454.12 88888.00 2016-12-09 05:29:02.750 344 12653.10 98.00 54454.10 88888.00 2016-12-09 05:29:02.875 344 12653.08 98.00 54454.10 88888.00 2016-12-09 05:29:03.000 344 12653.05 98.00 54454.10 88888.00 2016-12-09 05:29:03.125 344 12653.05 97.95 54454.07 88888.00 2016-12-09 05:29:03.250 344 12653.05 97.97 54454.07 88888.00 2016-12-09 05:29:03.375 344 12653.05 97.97 54454.10 88888.00 2016-12-09 05:29:03.500 344 12653.02 97.97 54454.12 88888.00 2016-12-09 05:29:03.625 344 12653.02 98.00 54454.10 88888.00 2016-12-09 05:29:03.750 344 12653.08 98.00 54454.10 88888.00 2016-12-09 05:29:03.875 344 12653.10 97.97 54454.12 88888.00 2016-12-09 05:29:04.000 344 12653.08 98.00 54454.10 88888.00 2016-12-09 05:29:04.125 344 12653.02 98.00 54454.12 88888.00 2016-12-09 05:29:04.250 344 12653.02 98.00 54454.10 88888.00 2016-12-09 05:29:04.375 344 12653.02 98.00 54454.10 88888.00 2016-12-09 05:29:04.500 344 12653.00 97.97 54454.10 88888.00 2016-12-09 05:29:04.625 344 12653.00 97.97 54454.10 88888.00 2016-12-09 05:29:04.750 344 12652.98 97.97 54454.10 88888.00 2016-12-09 05:29:04.875 344 12652.95 98.00 54454.12 88888.00 2016-12-09 05:29:05.000 344 12652.92 98.00 54454.10 88888.00 2016-12-09 05:29:05.125 344 12652.92 98.03 54454.12 88888.00 2016-12-09 05:29:05.250 344 12652.88 97.97 54454.12 88888.00 2016-12-09 05:29:05.375 344 12652.92 97.97 54454.12 88888.00 2016-12-09 05:29:05.500 344 12652.95 98.00 54454.15 88888.00 2016-12-09 05:29:05.625 344 12652.90 98.05 54454.15 88888.00 2016-12-09 05:29:05.750 344 12652.88 98.05 54454.12 88888.00 2016-12-09 05:29:05.875 344 12652.85 98.05 54454.15 88888.00 2016-12-09 05:29:06.000 344 12652.92 98.00 54454.10 88888.00 2016-12-09 05:29:06.125 344 12653.00 98.05 54454.12 88888.00 2016-12-09 05:29:06.250 344 12653.05 98.05 54454.15 88888.00 2016-12-09 05:29:06.375 344 12653.02 98.00 54454.15 88888.00 2016-12-09 05:29:06.500 344 12652.95 98.03 54454.12 88888.00 2016-12-09 05:29:06.625 344 12652.90 98.05 54454.12 88888.00 2016-12-09 05:29:06.750 344 12652.95 98.05 54454.12 88888.00 2016-12-09 05:29:06.875 344 12652.95 98.08 54454.15 88888.00 2016-12-09 05:29:07.000 344 12652.98 98.08 54454.15 88888.00 2016-12-09 05:29:07.125 344 12652.90 98.10 54454.15 88888.00 2016-12-09 05:29:07.250 344 12652.88 98.12 54454.15 88888.00 2016-12-09 05:29:07.375 344 12652.90 98.12 54454.12 88888.00 2016-12-09 05:29:07.500 344 12652.92 98.10 54454.15 88888.00 2016-12-09 05:29:07.625 344 12652.90 98.12 54454.15 88888.00 2016-12-09 05:29:07.750 344 12652.90 98.12 54454.15 88888.00 2016-12-09 05:29:07.875 344 12652.92 98.12 54454.15 88888.00 2016-12-09 05:29:08.000 344 12652.92 98.12 54454.12 88888.00 2016-12-09 05:29:08.125 344 12652.88 98.12 54454.18 88888.00 2016-12-09 05:29:08.250 344 12652.90 98.12 54454.18 88888.00 2016-12-09 05:29:08.375 344 12652.90 98.12 54454.18 88888.00 2016-12-09 05:29:08.500 344 12652.90 98.15 54454.20 88888.00 2016-12-09 05:29:08.625 344 12652.85 98.15 54454.18 88888.00 2016-12-09 05:29:08.750 344 12652.77 98.15 54454.18 88888.00 2016-12-09 05:29:08.875 344 12652.80 98.12 54454.15 88888.00 2016-12-09 05:29:09.000 344 12652.75 98.15 54454.12 88888.00 2016-12-09 05:29:09.125 344 12652.73 98.15 54454.15 88888.00 2016-12-09 05:29:09.250 344 12652.77 98.15 54454.12 88888.00 2016-12-09 05:29:09.375 344 12652.83 98.20 54454.15 88888.00 2016-12-09 05:29:09.500 344 12652.85 98.17 54454.15 88888.00 2016-12-09 05:29:09.625 344 12652.80 98.17 54454.12 88888.00 2016-12-09 05:29:09.750 344 12652.83 98.17 54454.12 88888.00 2016-12-09 05:29:09.875 344 12652.83 98.17 54454.12 88888.00 2016-12-09 05:29:10.000 344 12652.90 98.17 54454.12 88888.00 2016-12-09 05:29:10.125 344 12652.90 98.20 54454.15 88888.00 2016-12-09 05:29:10.250 344 12652.90 98.20 54454.15 88888.00 2016-12-09 05:29:10.375 344 12652.85 98.25 54454.15 88888.00 2016-12-09 05:29:10.500 344 12652.80 98.25 54454.18 88888.00 2016-12-09 05:29:10.625 344 12652.85 98.22 54454.18 88888.00 2016-12-09 05:29:10.750 344 12652.88 98.25 54454.15 88888.00 2016-12-09 05:29:10.875 344 12652.83 98.25 54454.15 88888.00 2016-12-09 05:29:11.000 344 12652.83 98.30 54454.15 88888.00 2016-12-09 05:29:11.125 344 12652.83 98.30 54454.15 88888.00 2016-12-09 05:29:11.250 344 12652.77 98.25 54454.18 88888.00 2016-12-09 05:29:11.375 344 12652.77 98.28 54454.18 88888.00 2016-12-09 05:29:11.500 344 12652.80 98.28 54454.15 88888.00 2016-12-09 05:29:11.625 344 12652.83 98.30 54454.18 88888.00 2016-12-09 05:29:11.750 344 12652.80 98.30 54454.15 88888.00 2016-12-09 05:29:11.875 344 12652.83 98.33 54454.15 88888.00 2016-12-09 05:29:12.000 344 12652.83 98.30 54454.15 88888.00 2016-12-09 05:29:12.125 344 12652.80 98.33 54454.18 88888.00 2016-12-09 05:29:12.250 344 12652.73 98.35 54454.20 88888.00 2016-12-09 05:29:12.375 344 12652.67 98.38 54454.18 88888.00 2016-12-09 05:29:12.500 344 12652.62 98.35 54454.15 88888.00 2016-12-09 05:29:12.625 344 12652.62 98.33 54454.15 88888.00 2016-12-09 05:29:12.750 344 12652.65 98.35 54454.15 88888.00 2016-12-09 05:29:12.875 344 12652.67 98.35 54454.15 88888.00 2016-12-09 05:29:13.000 344 12652.73 98.38 54454.18 88888.00 2016-12-09 05:29:13.125 344 12652.75 98.38 54454.18 88888.00 2016-12-09 05:29:13.250 344 12652.65 98.35 54454.20 88888.00 2016-12-09 05:29:13.375 344 12652.65 98.38 54454.20 88888.00 2016-12-09 05:29:13.500 344 12652.73 98.38 54454.20 88888.00 2016-12-09 05:29:13.625 344 12652.75 98.38 54454.22 88888.00 2016-12-09 05:29:13.750 344 12652.67 98.35 54454.18 88888.00 2016-12-09 05:29:13.875 344 12652.70 98.35 54454.18 88888.00 2016-12-09 05:29:14.000 344 12652.77 98.38 54454.15 88888.00 2016-12-09 05:29:14.125 344 12652.75 98.40 54454.15 88888.00 2016-12-09 05:29:14.250 344 12652.73 98.40 54454.15 88888.00 2016-12-09 05:29:14.375 344 12652.75 98.42 54454.18 88888.00 2016-12-09 05:29:14.500 344 12652.77 98.42 54454.18 88888.00 2016-12-09 05:29:14.625 344 12652.73 98.42 54454.15 88888.00 2016-12-09 05:29:14.750 344 12652.73 98.42 54454.15 88888.00 2016-12-09 05:29:14.875 344 12652.73 98.42 54454.12 88888.00 2016-12-09 05:29:15.000 344 12652.70 98.40 54454.12 88888.00 2016-12-09 05:29:15.125 344 12652.70 98.42 54454.15 88888.00 2016-12-09 05:29:15.250 344 12652.70 98.47 54454.18 88888.00 2016-12-09 05:29:15.375 344 12652.70 98.50 54454.15 88888.00 2016-12-09 05:29:15.500 344 12652.67 98.50 54454.12 88888.00 2016-12-09 05:29:15.625 344 12652.67 98.50 54454.18 88888.00 2016-12-09 05:29:15.750 344 12652.67 98.47 54454.18 88888.00 2016-12-09 05:29:15.875 344 12652.65 98.47 54454.18 88888.00 2016-12-09 05:29:16.000 344 12652.73 98.47 54454.15 88888.00 2016-12-09 05:29:16.125 344 12652.77 98.42 54454.15 88888.00 2016-12-09 05:29:16.250 344 12652.77 98.45 54454.12 88888.00 2016-12-09 05:29:16.375 344 12652.80 98.45 54454.15 88888.00 2016-12-09 05:29:16.500 344 12652.77 98.50 54454.12 88888.00 2016-12-09 05:29:16.625 344 12652.73 98.47 54454.15 88888.00 2016-12-09 05:29:16.750 344 12652.65 98.45 54454.12 88888.00 2016-12-09 05:29:16.875 344 12652.60 98.45 54454.10 88888.00 2016-12-09 05:29:17.000 344 12652.65 98.50 54454.10 88888.00 2016-12-09 05:29:17.125 344 12652.65 98.50 54454.15 88888.00 2016-12-09 05:29:17.250 344 12652.65 98.53 54454.15 88888.00 2016-12-09 05:29:17.375 344 12652.70 98.50 54454.15 88888.00 2016-12-09 05:29:17.500 344 12652.67 98.50 54454.12 88888.00 2016-12-09 05:29:17.625 344 12652.70 98.50 54454.15 88888.00 2016-12-09 05:29:17.750 344 12652.75 98.53 54454.12 88888.00 2016-12-09 05:29:17.875 344 12652.70 98.55 54454.10 88888.00 2016-12-09 05:29:18.000 344 12652.67 98.53 54454.10 88888.00 2016-12-09 05:29:18.125 344 12652.65 98.53 54454.10 88888.00 2016-12-09 05:29:18.250 344 12652.62 98.50 54454.18 88888.00 2016-12-09 05:29:18.375 344 12652.62 98.50 54454.18 88888.00 2016-12-09 05:29:18.500 344 12652.58 98.53 54454.18 88888.00 2016-12-09 05:29:18.625 344 12652.58 98.55 54454.18 88888.00 2016-12-09 05:29:18.750 344 12652.58 98.58 54454.15 88888.00 2016-12-09 05:29:18.875 344 12652.62 98.55 54454.15 88888.00 2016-12-09 05:29:19.000 344 12652.60 98.55 54454.15 88888.00 2016-12-09 05:29:19.125 344 12652.62 98.55 54454.12 88888.00 2016-12-09 05:29:19.250 344 12652.58 98.55 54454.10 88888.00 2016-12-09 05:29:19.375 344 12652.52 98.53 54454.07 88888.00 2016-12-09 05:29:19.500 344 12652.55 98.55 54454.12 88888.00 2016-12-09 05:29:19.625 344 12652.58 98.58 54454.15 88888.00 2016-12-09 05:29:19.750 344 12652.58 98.53 54454.10 88888.00 2016-12-09 05:29:19.875 344 12652.58 98.50 54454.07 88888.00 2016-12-09 05:29:20.000 344 12652.67 98.53 54454.07 88888.00 2016-12-09 05:29:20.125 344 12652.75 98.55 54454.10 88888.00 2016-12-09 05:29:20.250 344 12652.73 98.55 54454.10 88888.00 2016-12-09 05:29:20.375 344 12652.70 98.58 54454.10 88888.00 2016-12-09 05:29:20.500 344 12652.62 98.58 54454.10 88888.00 2016-12-09 05:29:20.625 344 12652.58 98.53 54454.12 88888.00 2016-12-09 05:29:20.750 344 12652.60 98.55 54454.10 88888.00 2016-12-09 05:29:20.875 344 12652.62 98.55 54454.10 88888.00 2016-12-09 05:29:21.000 344 12652.60 98.55 54454.05 88888.00 2016-12-09 05:29:21.125 344 12652.67 98.53 54454.05 88888.00 2016-12-09 05:29:21.250 344 12652.67 98.50 54454.05 88888.00 2016-12-09 05:29:21.375 344 12652.67 98.55 54454.10 88888.00 2016-12-09 05:29:21.500 344 12652.62 98.58 54454.07 88888.00 2016-12-09 05:29:21.625 344 12652.65 98.58 54454.05 88888.00 2016-12-09 05:29:21.750 344 12652.65 98.55 54454.03 88888.00 2016-12-09 05:29:21.875 344 12652.65 98.55 54454.05 88888.00 2016-12-09 05:29:22.000 344 12652.58 98.55 54454.05 88888.00 2016-12-09 05:29:22.125 344 12652.58 98.58 54454.05 88888.00 2016-12-09 05:29:22.250 344 12652.60 98.55 54454.03 88888.00 2016-12-09 05:29:22.375 344 12652.60 98.50 54454.03 88888.00 2016-12-09 05:29:22.500 344 12652.70 98.55 54454.00 88888.00 2016-12-09 05:29:22.625 344 12652.67 98.58 54454.00 88888.00 2016-12-09 05:29:22.750 344 12652.70 98.58 54454.03 88888.00 2016-12-09 05:29:22.875 344 12652.70 98.55 54454.00 88888.00 2016-12-09 05:29:23.000 344 12652.67 98.55 54453.97 88888.00 2016-12-09 05:29:23.125 344 12652.73 98.53 54453.95 88888.00 2016-12-09 05:29:23.250 344 12652.73 98.50 54453.97 88888.00 2016-12-09 05:29:23.375 344 12652.73 98.53 54453.97 88888.00 2016-12-09 05:29:23.500 344 12652.70 98.53 54453.97 88888.00 2016-12-09 05:29:23.625 344 12652.75 98.53 54453.97 88888.00 2016-12-09 05:29:23.750 344 12652.73 98.55 54453.97 88888.00 2016-12-09 05:29:23.875 344 12652.65 98.53 54453.97 88888.00 2016-12-09 05:29:24.000 344 12652.58 98.50 54453.95 88888.00 2016-12-09 05:29:24.125 344 12652.67 98.50 54453.97 88888.00 2016-12-09 05:29:24.250 344 12652.70 98.53 54453.97 88888.00 2016-12-09 05:29:24.375 344 12652.73 98.50 54453.95 88888.00 2016-12-09 05:29:24.500 344 12652.70 98.50 54453.95 88888.00 2016-12-09 05:29:24.625 344 12652.67 98.50 54453.97 88888.00 2016-12-09 05:29:24.750 344 12652.65 98.50 54453.97 88888.00 2016-12-09 05:29:24.875 344 12652.62 98.50 54453.97 88888.00 2016-12-09 05:29:25.000 344 12652.65 98.50 54453.95 88888.00 2016-12-09 05:29:25.125 344 12652.67 98.53 54453.97 88888.00 2016-12-09 05:29:25.250 344 12652.65 98.47 54453.95 88888.00 2016-12-09 05:29:25.375 344 12652.60 98.47 54453.93 88888.00 2016-12-09 05:29:25.500 344 12652.62 98.47 54453.90 88888.00 2016-12-09 05:29:25.625 344 12652.62 98.50 54453.93 88888.00 2016-12-09 05:29:25.750 344 12652.62 98.53 54453.93 88888.00 2016-12-09 05:29:25.875 344 12652.70 98.53 54453.93 88888.00 2016-12-09 05:29:26.000 344 12652.73 98.53 54453.93 88888.00 2016-12-09 05:29:26.125 344 12652.75 98.50 54453.93 88888.00 2016-12-09 05:29:26.250 344 12652.75 98.50 54453.90 88888.00 2016-12-09 05:29:26.375 344 12652.77 98.47 54453.90 88888.00 2016-12-09 05:29:26.500 344 12652.80 98.50 54453.90 88888.00 2016-12-09 05:29:26.625 344 12652.73 98.50 54453.90 88888.00 2016-12-09 05:29:26.750 344 12652.70 98.42 54453.88 88888.00 2016-12-09 05:29:26.875 344 12652.70 98.45 54453.88 88888.00 2016-12-09 05:29:27.000 344 12652.75 98.45 54453.85 88888.00 2016-12-09 05:29:27.125 344 12652.73 98.45 54453.88 88888.00 2016-12-09 05:29:27.250 344 12652.60 98.45 54453.88 88888.00 2016-12-09 05:29:27.375 344 12652.65 98.45 54453.88 88888.00 2016-12-09 05:29:27.500 344 12652.70 98.45 54453.85 88888.00 2016-12-09 05:29:27.625 344 12652.73 98.45 54453.88 88888.00 2016-12-09 05:29:27.750 344 12652.73 98.42 54453.85 88888.00 2016-12-09 05:29:27.875 344 12652.67 98.45 54453.82 88888.00 2016-12-09 05:29:28.000 344 12652.62 98.45 54453.82 88888.00 2016-12-09 05:29:28.125 344 12652.65 98.42 54453.82 88888.00 2016-12-09 05:29:28.250 344 12652.65 98.40 54453.85 88888.00 2016-12-09 05:29:28.375 344 12652.70 98.40 54453.85 88888.00 2016-12-09 05:29:28.500 344 12652.73 98.42 54453.85 88888.00 2016-12-09 05:29:28.625 344 12652.75 98.42 54453.82 88888.00 2016-12-09 05:29:28.750 344 12652.77 98.42 54453.80 88888.00 2016-12-09 05:29:28.875 344 12652.83 98.40 54453.82 88888.00 2016-12-09 05:29:29.000 344 12652.80 98.38 54453.80 88888.00 2016-12-09 05:29:29.125 344 12652.75 98.35 54453.78 88888.00 2016-12-09 05:29:29.250 344 12652.70 98.38 54453.80 88888.00 2016-12-09 05:29:29.375 344 12652.80 98.35 54453.80 88888.00 2016-12-09 05:29:29.500 344 12652.85 98.35 54453.80 88888.00 2016-12-09 05:29:29.625 344 12652.80 98.38 54453.80 88888.00 2016-12-09 05:29:29.750 344 12652.75 98.35 54453.78 88888.00 2016-12-09 05:29:29.875 344 12652.75 98.30 54453.75 88888.00 2016-12-09 05:29:30.000 344 12652.83 98.28 54453.72 88888.00 2016-12-09 05:29:30.125 344 12652.83 98.30 54453.72 88888.00 2016-12-09 05:29:30.250 344 12652.77 98.28 54453.75 88888.00 2016-12-09 05:29:30.375 344 12652.80 98.30 54453.72 88888.00 2016-12-09 05:29:30.500 344 12652.80 98.28 54453.75 88888.00 2016-12-09 05:29:30.625 344 12652.77 98.25 54453.72 88888.00 2016-12-09 05:29:30.750 344 12652.77 98.25 54453.72 88888.00 2016-12-09 05:29:30.875 344 12652.80 98.25 54453.72 88888.00 2016-12-09 05:29:31.000 344 12652.85 98.20 54453.72 88888.00 2016-12-09 05:29:31.125 344 12652.80 98.20 54453.72 88888.00 2016-12-09 05:29:31.250 344 12652.80 98.17 54453.70 88888.00 2016-12-09 05:29:31.375 344 12652.85 98.20 54453.72 88888.00 2016-12-09 05:29:31.500 344 12652.83 98.22 54453.72 88888.00 2016-12-09 05:29:31.625 344 12652.88 98.20 54453.70 88888.00 2016-12-09 05:29:31.750 344 12652.90 98.15 54453.68 88888.00 2016-12-09 05:29:31.875 344 12652.90 98.12 54453.65 88888.00 2016-12-09 05:29:32.000 344 12652.90 98.15 54453.65 88888.00 2016-12-09 05:29:32.125 344 12652.85 98.15 54453.68 88888.00 2016-12-09 05:29:32.250 344 12652.80 98.10 54453.65 88888.00 2016-12-09 05:29:32.375 344 12652.90 98.10 54453.62 88888.00 2016-12-09 05:29:32.500 344 12652.90 98.12 54453.65 88888.00 2016-12-09 05:29:32.625 344 12652.90 98.17 54453.68 88888.00 2016-12-09 05:29:32.750 344 12652.90 98.12 54453.65 88888.00 2016-12-09 05:29:32.875 344 12652.95 98.15 54453.68 88888.00 2016-12-09 05:29:33.000 344 12653.02 98.15 54453.65 88888.00 2016-12-09 05:29:33.125 344 12653.05 98.12 54453.65 88888.00 2016-12-09 05:29:33.250 344 12652.98 98.10 54453.62 88888.00 2016-12-09 05:29:33.375 344 12652.98 98.10 54453.62 88888.00 2016-12-09 05:29:33.500 344 12652.98 98.08 54453.62 88888.00 2016-12-09 05:29:33.625 344 12652.98 98.05 54453.60 88888.00 2016-12-09 05:29:33.750 344 12653.00 98.08 54453.60 88888.00 2016-12-09 05:29:33.875 344 12653.05 98.08 54453.60 88888.00 2016-12-09 05:29:34.000 344 12653.08 98.03 54453.60 88888.00 2016-12-09 05:29:34.125 344 12653.05 98.05 54453.60 88888.00 2016-12-09 05:29:34.250 344 12653.05 98.03 54453.60 88888.00 2016-12-09 05:29:34.375 344 12653.10 98.03 54453.57 88888.00 2016-12-09 05:29:34.500 344 12653.08 98.00 54453.57 88888.00 2016-12-09 05:29:34.625 344 12653.08 97.97 54453.57 88888.00 2016-12-09 05:29:34.750 344 12653.05 98.00 54453.55 88888.00 2016-12-09 05:29:34.875 344 12653.10 98.00 54453.57 88888.00 2016-12-09 05:29:35.000 344 12653.08 98.00 54453.55 88888.00 2016-12-09 05:29:35.125 344 12653.12 98.00 54453.55 88888.00 2016-12-09 05:29:35.250 344 12653.15 97.97 54453.55 88888.00 2016-12-09 05:29:35.375 344 12653.12 97.95 54453.53 88888.00 2016-12-09 05:29:35.500 344 12653.08 97.95 54453.53 88888.00 2016-12-09 05:29:35.625 344 12653.10 97.95 54453.55 88888.00 2016-12-09 05:29:35.750 344 12653.15 97.90 54453.53 88888.00 2016-12-09 05:29:35.875 344 12653.17 97.90 54453.50 88888.00 2016-12-09 05:29:36.000 344 12653.20 97.90 54453.50 88888.00 2016-12-09 05:29:36.125 344 12653.15 97.92 54453.53 88888.00 2016-12-09 05:29:36.250 344 12653.15 97.90 54453.55 88888.00 2016-12-09 05:29:36.375 344 12653.17 97.88 54453.53 88888.00 2016-12-09 05:29:36.500 344 12653.20 97.92 54453.50 88888.00 2016-12-09 05:29:36.625 344 12653.15 97.90 54453.53 88888.00 2016-12-09 05:29:36.750 344 12653.15 97.85 54453.47 88888.00 2016-12-09 05:29:36.875 344 12653.15 97.85 54453.47 88888.00 2016-12-09 05:29:37.000 344 12653.17 97.85 54453.47 88888.00 2016-12-09 05:29:37.125 344 12653.15 97.83 54453.50 88888.00 2016-12-09 05:29:37.250 344 12653.12 97.83 54453.50 88888.00 2016-12-09 05:29:37.375 344 12653.17 97.80 54453.47 88888.00 2016-12-09 05:29:37.500 344 12653.23 97.80 54453.47 88888.00 2016-12-09 05:29:37.625 344 12653.33 97.80 54453.45 88888.00 2016-12-09 05:29:37.750 344 12653.30 97.80 54453.45 88888.00 2016-12-09 05:29:37.875 344 12653.20 97.75 54453.45 88888.00 2016-12-09 05:29:38.000 344 12653.17 97.75 54453.43 88888.00 2016-12-09 05:29:38.125 344 12653.15 97.75 54453.45 88888.00 2016-12-09 05:29:38.250 344 12653.17 97.75 54453.43 88888.00 2016-12-09 05:29:38.375 344 12653.20 97.75 54453.43 88888.00 2016-12-09 05:29:38.500 344 12653.23 97.70 54453.40 88888.00 2016-12-09 05:29:38.625 344 12653.25 97.70 54453.38 88888.00 2016-12-09 05:29:38.750 344 12653.25 97.72 54453.38 88888.00 2016-12-09 05:29:38.875 344 12653.25 97.72 54453.43 88888.00 2016-12-09 05:29:39.000 344 12653.27 97.75 54453.40 88888.00 2016-12-09 05:29:39.125 344 12653.30 97.75 54453.43 88888.00 2016-12-09 05:29:39.250 344 12653.33 97.70 54453.40 88888.00 2016-12-09 05:29:39.375 344 12653.38 97.72 54453.40 88888.00 2016-12-09 05:29:39.500 344 12653.40 97.72 54453.38 88888.00 2016-12-09 05:29:39.625 344 12653.40 97.70 54453.38 88888.00 2016-12-09 05:29:39.750 344 12653.35 97.70 54453.38 88888.00 2016-12-09 05:29:39.875 344 12653.27 97.67 54453.40 88888.00 2016-12-09 05:29:40.000 344 12653.30 97.70 54453.38 88888.00 2016-12-09 05:29:40.125 344 12653.33 97.70 54453.38 88888.00 2016-12-09 05:29:40.250 344 12653.30 97.67 54453.38 88888.00 2016-12-09 05:29:40.375 344 12653.33 97.67 54453.35 88888.00 2016-12-09 05:29:40.500 344 12653.35 97.67 54453.35 88888.00 2016-12-09 05:29:40.625 344 12653.35 97.67 54453.38 88888.00 2016-12-09 05:29:40.750 344 12653.40 97.67 54453.35 88888.00 2016-12-09 05:29:40.875 344 12653.40 97.65 54453.35 88888.00 2016-12-09 05:29:41.000 344 12653.40 97.62 54453.32 88888.00 2016-12-09 05:29:41.125 344 12653.35 97.65 54453.35 88888.00 2016-12-09 05:29:41.250 344 12653.33 97.65 54453.38 88888.00 2016-12-09 05:29:41.375 344 12653.40 97.65 54453.38 88888.00 2016-12-09 05:29:41.500 344 12653.40 97.62 54453.35 88888.00 2016-12-09 05:29:41.625 344 12653.33 97.60 54453.30 88888.00 2016-12-09 05:29:41.750 344 12653.35 97.60 54453.30 88888.00 2016-12-09 05:29:41.875 344 12653.40 97.60 54453.28 88888.00 2016-12-09 05:29:42.000 344 12653.42 97.60 54453.30 88888.00 2016-12-09 05:29:42.125 344 12653.42 97.60 54453.32 88888.00 2016-12-09 05:29:42.250 344 12653.35 97.58 54453.30 88888.00 2016-12-09 05:29:42.375 344 12653.33 97.58 54453.28 88888.00 2016-12-09 05:29:42.500 344 12653.42 97.53 54453.30 88888.00 2016-12-09 05:29:42.625 344 12653.55 97.55 54453.30 88888.00 2016-12-09 05:29:42.750 344 12653.50 97.55 54453.30 88888.00 2016-12-09 05:29:42.875 344 12653.40 97.55 54453.30 88888.00 2016-12-09 05:29:43.000 344 12653.38 97.58 54453.30 88888.00 2016-12-09 05:29:43.125 344 12653.33 97.55 54453.30 88888.00 2016-12-09 05:29:43.250 344 12653.30 97.55 54453.32 88888.00 2016-12-09 05:29:43.375 344 12653.35 97.55 54453.30 88888.00 2016-12-09 05:29:43.500 344 12653.40 97.55 54453.30 88888.00 2016-12-09 05:29:43.625 344 12653.40 97.50 54453.30 88888.00 2016-12-09 05:29:43.750 344 12653.38 97.47 54453.30 88888.00 2016-12-09 05:29:43.875 344 12653.42 97.45 54453.30 88888.00 2016-12-09 05:29:44.000 344 12653.45 97.47 54453.30 88888.00 2016-12-09 05:29:44.125 344 12653.48 97.42 54453.30 88888.00 2016-12-09 05:29:44.250 344 12653.40 97.45 54453.30 88888.00 2016-12-09 05:29:44.375 344 12653.40 97.45 54453.30 88888.00 2016-12-09 05:29:44.500 344 12653.42 97.40 54453.28 88888.00 2016-12-09 05:29:44.625 344 12653.48 97.40 54453.28 88888.00 2016-12-09 05:29:44.750 344 12653.40 97.40 54453.28 88888.00 2016-12-09 05:29:44.875 344 12653.33 97.38 54453.25 88888.00 2016-12-09 05:29:45.000 344 12653.33 97.40 54453.25 88888.00 2016-12-09 05:29:45.125 344 12653.38 97.38 54453.28 88888.00 2016-12-09 05:29:45.250 344 12653.33 97.40 54453.30 88888.00 2016-12-09 05:29:45.375 344 12653.30 97.38 54453.30 88888.00 2016-12-09 05:29:45.500 344 12653.30 97.38 54453.28 88888.00 2016-12-09 05:29:45.625 344 12653.33 97.38 54453.28 88888.00 2016-12-09 05:29:45.750 344 12653.27 97.35 54453.28 88888.00 2016-12-09 05:29:45.875 344 12653.27 97.38 54453.28 88888.00 2016-12-09 05:29:46.000 344 12653.35 97.38 54453.30 88888.00 2016-12-09 05:29:46.125 344 12653.33 97.35 54453.30 88888.00 2016-12-09 05:29:46.250 344 12653.27 97.33 54453.30 88888.00 2016-12-09 05:29:46.375 344 12653.27 97.33 54453.28 88888.00 2016-12-09 05:29:46.500 344 12653.27 97.28 54453.25 88888.00 2016-12-09 05:29:46.625 344 12653.30 97.25 54453.30 88888.00 2016-12-09 05:29:46.750 344 12653.27 97.25 54453.30 88888.00 2016-12-09 05:29:46.875 344 12653.33 97.28 54453.28 88888.00 2016-12-09 05:29:47.000 344 12653.33 97.25 54453.25 88888.00 2016-12-09 05:29:47.125 344 12653.33 97.22 54453.22 88888.00 2016-12-09 05:29:47.250 344 12653.27 97.22 54453.25 88888.00 2016-12-09 05:29:47.375 344 12653.30 97.25 54453.25 88888.00 2016-12-09 05:29:47.500 344 12653.27 97.22 54453.25 88888.00 2016-12-09 05:29:47.625 344 12653.27 97.22 54453.22 88888.00 2016-12-09 05:29:47.750 344 12653.23 97.20 54453.28 88888.00 2016-12-09 05:29:47.875 344 12653.20 97.17 54453.25 88888.00 2016-12-09 05:29:48.000 344 12653.23 97.17 54453.22 88888.00 2016-12-09 05:29:48.125 344 12653.25 97.17 54453.22 88888.00 2016-12-09 05:29:48.250 344 12653.23 97.15 54453.25 88888.00 2016-12-09 05:29:48.375 344 12653.23 97.15 54453.28 88888.00 2016-12-09 05:29:48.500 344 12653.23 97.15 54453.28 88888.00 2016-12-09 05:29:48.625 344 12653.25 97.12 54453.28 88888.00 2016-12-09 05:29:48.750 344 12653.27 97.15 54453.28 88888.00 2016-12-09 05:29:48.875 344 12653.23 97.10 54453.28 88888.00 2016-12-09 05:29:49.000 344 12653.20 97.08 54453.28 88888.00 2016-12-09 05:29:49.125 344 12653.17 97.08 54453.28 88888.00 2016-12-09 05:29:49.250 344 12653.20 97.03 54453.25 88888.00 2016-12-09 05:29:49.375 344 12653.17 97.03 54453.22 88888.00 2016-12-09 05:29:49.500 344 12653.17 97.05 54453.22 88888.00 2016-12-09 05:29:49.625 344 12653.23 97.05 54453.25 88888.00 2016-12-09 05:29:49.750 344 12653.27 97.00 54453.22 88888.00 2016-12-09 05:29:49.875 344 12653.30 96.95 54453.22 88888.00 2016-12-09 05:29:50.000 344 12653.27 96.95 54453.20 88888.00 2016-12-09 05:29:50.125 344 12653.25 96.92 54453.22 88888.00 2016-12-09 05:29:50.250 344 12653.33 96.92 54453.25 88888.00 2016-12-09 05:29:50.375 344 12653.33 96.90 54453.22 88888.00 2016-12-09 05:29:50.500 344 12653.25 96.90 54453.22 88888.00 2016-12-09 05:29:50.625 344 12653.20 96.85 54453.20 88888.00 2016-12-09 05:29:50.750 344 12653.20 96.85 54453.22 88888.00 2016-12-09 05:29:50.875 344 12653.23 96.88 54453.22 88888.00 2016-12-09 05:29:51.000 344 12653.25 96.88 54453.22 88888.00 2016-12-09 05:29:51.125 344 12653.23 96.83 54453.22 88888.00 2016-12-09 05:29:51.250 344 12653.20 96.83 54453.22 88888.00 2016-12-09 05:29:51.375 344 12653.20 96.83 54453.22 88888.00 2016-12-09 05:29:51.500 344 12653.20 96.83 54453.20 88888.00 2016-12-09 05:29:51.625 344 12653.20 96.80 54453.20 88888.00 2016-12-09 05:29:51.750 344 12653.20 96.75 54453.20 88888.00 2016-12-09 05:29:51.875 344 12653.20 96.72 54453.18 88888.00 2016-12-09 05:29:52.000 344 12653.20 96.72 54453.18 88888.00 2016-12-09 05:29:52.125 344 12653.23 96.75 54453.22 88888.00 2016-12-09 05:29:52.250 344 12653.27 96.72 54453.22 88888.00 2016-12-09 05:29:52.375 344 12653.27 96.70 54453.22 88888.00 2016-12-09 05:29:52.500 344 12653.27 96.67 54453.20 88888.00 2016-12-09 05:29:52.625 344 12653.25 96.67 54453.20 88888.00 2016-12-09 05:29:52.750 344 12653.25 96.67 54453.22 88888.00 2016-12-09 05:29:52.875 344 12653.25 96.62 54453.20 88888.00 2016-12-09 05:29:53.000 344 12653.23 96.62 54453.18 88888.00 2016-12-09 05:29:53.125 344 12653.25 96.62 54453.20 88888.00 2016-12-09 05:29:53.250 344 12653.25 96.60 54453.20 88888.00 2016-12-09 05:29:53.375 344 12653.23 96.58 54453.20 88888.00 2016-12-09 05:29:53.500 344 12653.20 96.60 54453.18 88888.00 2016-12-09 05:29:53.625 344 12653.20 96.60 54453.20 88888.00 2016-12-09 05:29:53.750 344 12653.23 96.55 54453.18 88888.00 2016-12-09 05:29:53.875 344 12653.27 96.53 54453.18 88888.00 2016-12-09 05:29:54.000 344 12653.35 96.53 54453.15 88888.00 2016-12-09 05:29:54.125 344 12653.35 96.53 54453.12 88888.00 2016-12-09 05:29:54.250 344 12653.35 96.47 54453.18 88888.00 2016-12-09 05:29:54.375 344 12653.35 96.47 54453.18 88888.00 2016-12-09 05:29:54.500 344 12653.30 96.47 54453.15 88888.00 2016-12-09 05:29:54.625 344 12653.33 96.45 54453.15 88888.00 2016-12-09 05:29:54.750 344 12653.38 96.42 54453.12 88888.00 2016-12-09 05:29:54.875 344 12653.38 96.40 54453.12 88888.00 2016-12-09 05:29:55.000 344 12653.33 96.42 54453.12 88888.00 2016-12-09 05:29:55.125 344 12653.33 96.38 54453.15 88888.00 2016-12-09 05:29:55.250 344 12653.30 96.35 54453.10 88888.00 2016-12-09 05:29:55.375 344 12653.38 96.35 54453.07 88888.00 2016-12-09 05:29:55.500 344 12653.38 96.35 54453.07 88888.00 2016-12-09 05:29:55.625 344 12653.42 96.33 54453.10 88888.00 2016-12-09 05:29:55.750 344 12653.42 96.28 54453.10 88888.00 2016-12-09 05:29:55.875 344 12653.45 96.30 54453.10 88888.00 2016-12-09 05:29:56.000 344 12653.42 96.33 54453.07 88888.00 2016-12-09 05:29:56.125 344 12653.35 96.30 54453.07 88888.00 2016-12-09 05:29:56.250 344 12653.40 96.25 54453.10 88888.00 2016-12-09 05:29:56.375 344 12653.40 96.22 54453.07 88888.00 2016-12-09 05:29:56.500 344 12653.35 96.22 54453.07 88888.00 2016-12-09 05:29:56.625 344 12653.35 96.20 54453.07 88888.00 2016-12-09 05:29:56.750 344 12653.40 96.20 54453.07 88888.00 2016-12-09 05:29:56.875 344 12653.40 96.17 54453.05 88888.00 2016-12-09 05:29:57.000 344 12653.42 96.17 54453.05 88888.00 2016-12-09 05:29:57.125 344 12653.45 96.17 54453.07 88888.00 2016-12-09 05:29:57.250 344 12653.40 96.10 54453.07 88888.00 2016-12-09 05:29:57.375 344 12653.45 96.08 54453.05 88888.00 2016-12-09 05:29:57.500 344 12653.45 96.08 54453.05 88888.00 2016-12-09 05:29:57.625 344 12653.42 96.08 54453.00 88888.00 2016-12-09 05:29:57.750 344 12653.42 96.05 54453.03 88888.00 2016-12-09 05:29:57.875 344 12653.42 96.03 54453.05 88888.00 2016-12-09 05:29:58.000 344 12653.48 96.05 54453.03 88888.00 2016-12-09 05:29:58.125 344 12653.50 96.05 54453.03 88888.00 2016-12-09 05:29:58.250 344 12653.50 96.05 54453.00 88888.00 2016-12-09 05:29:58.375 344 12653.55 96.05 54453.00 88888.00 2016-12-09 05:29:58.500 344 12653.55 96.00 54453.03 88888.00 2016-12-09 05:29:58.625 344 12653.55 96.00 54453.03 88888.00 2016-12-09 05:29:58.750 344 12653.60 96.00 54453.03 88888.00 2016-12-09 05:29:58.875 344 12653.60 95.95 54453.00 88888.00 2016-12-09 05:29:59.000 344 12653.58 95.92 54453.03 88888.00 2016-12-09 05:29:59.125 344 12653.60 95.95 54453.05 88888.00 2016-12-09 05:29:59.250 344 12653.62 95.92 54453.05 88888.00 2016-12-09 05:29:59.375 344 12653.65 95.92 54453.03 88888.00 2016-12-09 05:29:59.500 344 12653.60 95.92 54453.00 88888.00 2016-12-09 05:29:59.625 344 12653.60 95.90 54453.00 88888.00 2016-12-09 05:29:59.750 344 12653.62 95.90 54452.97 88888.00 2016-12-09 05:29:59.875 344 12653.62 95.90 54453.00 88888.00 2016-12-09 05:30:00.000 344 12653.62 95.90 54452.97 88888.00 2016-12-09 05:30:00.125 344 12653.62 95.88 54453.00 88888.00 2016-12-09 05:30:00.250 344 12653.65 95.85 54452.97 88888.00 2016-12-09 05:30:00.375 344 12653.70 95.85 54452.97 88888.00 2016-12-09 05:30:00.500 344 12653.67 95.85 54452.97 88888.00 2016-12-09 05:30:00.625 344 12653.62 95.83 54452.97 88888.00 2016-12-09 05:30:00.750 344 12653.65 95.80 54452.97 88888.00 2016-12-09 05:30:00.875 344 12653.67 95.78 54452.95 88888.00 2016-12-09 05:30:01.000 344 12653.70 95.78 54452.95 88888.00 2016-12-09 05:30:01.125 344 12653.70 95.75 54452.93 88888.00 2016-12-09 05:30:01.250 344 12653.73 95.75 54452.95 88888.00 2016-12-09 05:30:01.375 344 12653.73 95.75 54452.95 88888.00 2016-12-09 05:30:01.500 344 12653.73 95.72 54452.93 88888.00 2016-12-09 05:30:01.625 344 12653.80 95.70 54452.93 88888.00 2016-12-09 05:30:01.750 344 12653.83 95.70 54452.93 88888.00 2016-12-09 05:30:01.875 344 12653.85 95.67 54452.93 88888.00 2016-12-09 05:30:02.000 344 12653.88 95.67 54452.93 88888.00 2016-12-09 05:30:02.125 344 12653.85 95.67 54452.95 88888.00 2016-12-09 05:30:02.250 344 12653.80 95.70 54452.90 88888.00 2016-12-09 05:30:02.375 344 12653.80 95.65 54452.95 88888.00 2016-12-09 05:30:02.500 344 12653.80 95.65 54452.95 88888.00 2016-12-09 05:30:02.625 344 12653.77 95.60 54452.90 88888.00 2016-12-09 05:30:02.750 344 12653.73 95.60 54452.90 88888.00 2016-12-09 05:30:02.875 344 12653.80 95.60 54452.93 88888.00 2016-12-09 05:30:03.000 344 12653.85 95.62 54452.95 88888.00 2016-12-09 05:30:03.125 344 12653.85 95.60 54452.93 88888.00 2016-12-09 05:30:03.250 344 12653.83 95.55 54452.93 88888.00 2016-12-09 05:30:03.375 344 12653.85 95.58 54452.95 88888.00 2016-12-09 05:30:03.500 344 12653.85 95.60 54452.93 88888.00 2016-12-09 05:30:03.625 344 12653.88 95.60 54452.90 88888.00 2016-12-09 05:30:03.750 344 12653.92 95.58 54452.90 88888.00 2016-12-09 05:30:03.875 344 12653.92 95.53 54452.90 88888.00 2016-12-09 05:30:04.000 344 12653.92 95.50 54452.88 88888.00 2016-12-09 05:30:04.125 344 12654.00 95.50 54452.90 88888.00 2016-12-09 05:30:04.250 344 12654.00 95.50 54452.88 88888.00 2016-12-09 05:30:04.375 344 12654.00 95.50 54452.85 88888.00 2016-12-09 05:30:04.500 344 12654.00 95.53 54452.88 88888.00 2016-12-09 05:30:04.625 344 12654.02 95.55 54452.88 88888.00 2016-12-09 05:30:04.750 344 12654.02 95.53 54452.88 88888.00 2016-12-09 05:30:04.875 344 12654.02 95.50 54452.88 88888.00 2016-12-09 05:30:05.000 344 12654.02 95.50 54452.85 88888.00 2016-12-09 05:30:05.125 344 12654.05 95.55 54452.88 88888.00 2016-12-09 05:30:05.250 344 12654.05 95.53 54452.90 88888.00 2016-12-09 05:30:05.375 344 12654.08 95.50 54452.88 88888.00 2016-12-09 05:30:05.500 344 12654.05 95.50 54452.85 88888.00 2016-12-09 05:30:05.625 344 12654.00 95.50 54452.88 88888.00 2016-12-09 05:30:05.750 344 12653.98 95.47 54452.85 88888.00 2016-12-09 05:30:05.875 344 12654.00 95.50 54452.88 88888.00 2016-12-09 05:30:06.000 344 12654.08 95.50 54452.88 88888.00 2016-12-09 05:30:06.125 344 12654.08 95.47 54452.88 88888.00 2016-12-09 05:30:06.250 344 12654.00 95.47 54452.85 88888.00 2016-12-09 05:30:06.375 344 12654.00 95.45 54452.85 88888.00 2016-12-09 05:30:06.500 344 12653.95 95.47 54452.88 88888.00 2016-12-09 05:30:06.625 344 12654.00 95.50 54452.88 88888.00 2016-12-09 05:30:06.750 344 12654.05 95.47 54452.90 88888.00 2016-12-09 05:30:06.875 344 12654.05 95.47 54452.88 88888.00 2016-12-09 05:30:07.000 344 12654.08 95.47 54452.88 88888.00 2016-12-09 05:30:07.125 344 12654.12 95.47 54452.88 88888.00 2016-12-09 05:30:07.250 344 12654.12 95.47 54452.90 88888.00 2016-12-09 05:30:07.375 344 12654.10 95.45 54452.90 88888.00 2016-12-09 05:30:07.500 344 12654.10 95.42 54452.90 88888.00 2016-12-09 05:30:07.625 344 12654.12 95.45 54452.88 88888.00 2016-12-09 05:30:07.750 344 12654.08 95.45 54452.88 88888.00 2016-12-09 05:30:07.875 344 12654.05 95.40 54452.85 88888.00 2016-12-09 05:30:08.000 344 12654.05 95.38 54452.85 88888.00 2016-12-09 05:30:08.125 344 12654.02 95.38 54452.85 88888.00 2016-12-09 05:30:08.250 344 12654.05 95.40 54452.88 88888.00 2016-12-09 05:30:08.375 344 12654.05 95.42 54452.88 88888.00 2016-12-09 05:30:08.500 344 12654.02 95.40 54452.85 88888.00 2016-12-09 05:30:08.625 344 12654.08 95.42 54452.88 88888.00 2016-12-09 05:30:08.750 344 12654.10 95.42 54452.88 88888.00 2016-12-09 05:30:08.875 344 12654.02 95.45 54452.88 88888.00 2016-12-09 05:30:09.000 344 12653.92 95.40 54452.85 88888.00 2016-12-09 05:30:09.125 344 12653.98 95.40 54452.88 88888.00 2016-12-09 05:30:09.250 344 12654.00 95.38 54452.88 88888.00 2016-12-09 05:30:09.375 344 12654.05 95.35 54452.90 88888.00 2016-12-09 05:30:09.500 344 12654.05 95.38 54452.90 88888.00 2016-12-09 05:30:09.625 344 12654.02 95.38 54452.88 88888.00 2016-12-09 05:30:09.750 344 12654.05 95.38 54452.85 88888.00 2016-12-09 05:30:09.875 344 12654.00 95.40 54452.85 88888.00 2016-12-09 05:30:10.000 344 12653.98 95.40 54452.85 88888.00 2016-12-09 05:30:10.125 344 12653.98 95.38 54452.85 88888.00 2016-12-09 05:30:10.250 344 12653.95 95.35 54452.88 88888.00 2016-12-09 05:30:10.375 344 12653.95 95.35 54452.88 88888.00 2016-12-09 05:30:10.500 344 12654.00 95.38 54452.85 88888.00 2016-12-09 05:30:10.625 344 12653.98 95.40 54452.88 88888.00 2016-12-09 05:30:10.750 344 12653.98 95.38 54452.88 88888.00 2016-12-09 05:30:10.875 344 12653.95 95.38 54452.85 88888.00 2016-12-09 05:30:11.000 344 12653.95 95.35 54452.85 88888.00 2016-12-09 05:30:11.125 344 12653.95 95.35 54452.88 88888.00 2016-12-09 05:30:11.250 344 12653.92 95.35 54452.88 88888.00 2016-12-09 05:30:11.375 344 12654.02 95.35 54452.88 88888.00 2016-12-09 05:30:11.500 344 12654.05 95.35 54452.85 88888.00 2016-12-09 05:30:11.625 344 12653.98 95.38 54452.88 88888.00 2016-12-09 05:30:11.750 344 12653.92 95.35 54452.88 88888.00 2016-12-09 05:30:11.875 344 12653.90 95.38 54452.88 88888.00 2016-12-09 05:30:12.000 344 12653.92 95.40 54452.90 88888.00 2016-12-09 05:30:12.125 344 12653.98 95.38 54452.90 88888.00 2016-12-09 05:30:12.250 344 12653.98 95.38 54452.90 88888.00 2016-12-09 05:30:12.375 344 12653.92 95.38 54452.90 88888.00 2016-12-09 05:30:12.500 344 12653.90 95.35 54452.93 88888.00 2016-12-09 05:30:12.625 344 12653.90 95.35 54452.90 88888.00 2016-12-09 05:30:12.750 344 12653.90 95.38 54452.90 88888.00 2016-12-09 05:30:12.875 344 12653.85 95.35 54452.90 88888.00 2016-12-09 05:30:13.000 344 12653.85 95.35 54452.88 88888.00 2016-12-09 05:30:13.125 344 12653.88 95.33 54452.90 88888.00 2016-12-09 05:30:13.250 344 12653.88 95.33 54452.93 88888.00 2016-12-09 05:30:13.375 344 12653.83 95.35 54452.93 88888.00 2016-12-09 05:30:13.500 344 12653.83 95.35 54452.93 88888.00 2016-12-09 05:30:13.625 344 12653.88 95.35 54452.93 88888.00 2016-12-09 05:30:13.750 344 12653.90 95.35 54452.93 88888.00 2016-12-09 05:30:13.875 344 12653.90 95.35 54452.90 88888.00 2016-12-09 05:30:14.000 344 12653.90 95.35 54452.88 88888.00 2016-12-09 05:30:14.125 344 12653.90 95.35 54452.90 88888.00 2016-12-09 05:30:14.250 344 12653.85 95.38 54452.90 88888.00 2016-12-09 05:30:14.375 344 12653.80 95.40 54452.88 88888.00 2016-12-09 05:30:14.500 344 12653.85 95.38 54452.88 88888.00 2016-12-09 05:30:14.625 344 12653.88 95.33 54452.90 88888.00 2016-12-09 05:30:14.750 344 12653.88 95.38 54452.93 88888.00 2016-12-09 05:30:14.875 344 12653.83 95.40 54452.95 88888.00 2016-12-09 05:30:15.000 344 12653.80 95.42 54452.95 88888.00 2016-12-09 05:30:15.125 344 12653.83 95.42 54452.97 88888.00 2016-12-09 05:30:15.250 344 12653.77 95.38 54452.95 88888.00 2016-12-09 05:30:15.375 344 12653.75 95.35 54452.95 88888.00 2016-12-09 05:30:15.500 344 12653.73 95.40 54452.95 88888.00 2016-12-09 05:30:15.625 344 12653.77 95.42 54452.93 88888.00 2016-12-09 05:30:15.750 344 12653.83 95.35 54452.93 88888.00 2016-12-09 05:30:15.875 344 12653.80 95.35 54452.93 88888.00 2016-12-09 05:30:16.000 344 12653.85 95.38 54452.95 88888.00 2016-12-09 05:30:16.125 344 12653.83 95.38 54452.95 88888.00 2016-12-09 05:30:16.250 344 12653.77 95.35 54452.95 88888.00 2016-12-09 05:30:16.375 344 12653.75 95.35 54452.93 88888.00 2016-12-09 05:30:16.500 344 12653.75 95.35 54452.95 88888.00 2016-12-09 05:30:16.625 344 12653.77 95.38 54452.95 88888.00 2016-12-09 05:30:16.750 344 12653.77 95.38 54452.93 88888.00 2016-12-09 05:30:16.875 344 12653.77 95.33 54452.95 88888.00 2016-12-09 05:30:17.000 344 12653.75 95.35 54452.93 88888.00 2016-12-09 05:30:17.125 344 12653.70 95.38 54452.95 88888.00 2016-12-09 05:30:17.250 344 12653.65 95.35 54452.95 88888.00 2016-12-09 05:30:17.375 344 12653.62 95.33 54452.95 88888.00 2016-12-09 05:30:17.500 344 12653.67 95.33 54452.97 88888.00 2016-12-09 05:30:17.625 344 12653.70 95.35 54452.97 88888.00 2016-12-09 05:30:17.750 344 12653.70 95.38 54452.97 88888.00 2016-12-09 05:30:17.875 344 12653.75 95.35 54452.97 88888.00 2016-12-09 05:30:18.000 344 12653.75 95.35 54452.95 88888.00 2016-12-09 05:30:18.125 344 12653.73 95.33 54452.97 88888.00 2016-12-09 05:30:18.250 344 12653.75 95.35 54452.97 88888.00 2016-12-09 05:30:18.375 344 12653.70 95.40 54452.97 88888.00 2016-12-09 05:30:18.500 344 12653.67 95.38 54452.97 88888.00 2016-12-09 05:30:18.625 344 12653.62 95.35 54452.97 88888.00 2016-12-09 05:30:18.750 344 12653.65 95.38 54452.97 88888.00 2016-12-09 05:30:18.875 344 12653.60 95.33 54453.00 88888.00 2016-12-09 05:30:19.000 344 12653.65 95.33 54452.97 88888.00 2016-12-09 05:30:19.125 344 12653.70 95.33 54453.00 88888.00 2016-12-09 05:30:19.250 344 12653.70 95.33 54453.00 88888.00 2016-12-09 05:30:19.375 344 12653.73 95.35 54453.00 88888.00 2016-12-09 05:30:19.500 344 12653.73 95.38 54453.03 88888.00 2016-12-09 05:30:19.625 344 12653.70 95.38 54453.03 88888.00 2016-12-09 05:30:19.750 344 12653.67 95.35 54453.00 88888.00 2016-12-09 05:30:19.875 344 12653.70 95.33 54453.00 88888.00 2016-12-09 05:30:20.000 344 12653.70 95.33 54452.97 88888.00 2016-12-09 05:30:20.125 344 12653.67 95.35 54453.03 88888.00 2016-12-09 05:30:20.250 344 12653.67 95.33 54453.05 88888.00 2016-12-09 05:30:20.375 344 12653.62 95.35 54453.03 88888.00 2016-12-09 05:30:20.500 344 12653.65 95.35 54453.05 88888.00 2016-12-09 05:30:20.625 344 12653.65 95.35 54453.07 88888.00 2016-12-09 05:30:20.750 344 12653.62 95.35 54453.07 88888.00 2016-12-09 05:30:20.875 344 12653.62 95.38 54453.05 88888.00 2016-12-09 05:30:21.000 344 12653.65 95.38 54453.05 88888.00 2016-12-09 05:30:21.125 344 12653.67 95.38 54453.05 88888.00 2016-12-09 05:30:21.250 344 12653.62 95.33 54453.05 88888.00 2016-12-09 05:30:21.375 344 12653.60 95.33 54453.05 88888.00 2016-12-09 05:30:21.500 344 12653.58 95.35 54453.03 88888.00 2016-12-09 05:30:21.625 344 12653.62 95.35 54453.05 88888.00 2016-12-09 05:30:21.750 344 12653.62 95.38 54453.07 88888.00 2016-12-09 05:30:21.875 344 12653.58 95.33 54453.07 88888.00 2016-12-09 05:30:22.000 344 12653.58 95.35 54453.07 88888.00 2016-12-09 05:30:22.125 344 12653.65 95.35 54453.10 88888.00 2016-12-09 05:30:22.250 344 12653.65 95.35 54453.10 88888.00 2016-12-09 05:30:22.375 344 12653.60 95.33 54453.07 88888.00 2016-12-09 05:30:22.500 344 12653.55 95.35 54453.05 88888.00 2016-12-09 05:30:22.625 344 12653.55 95.33 54453.07 88888.00 2016-12-09 05:30:22.750 344 12653.55 95.33 54453.03 88888.00 2016-12-09 05:30:22.875 344 12653.58 95.33 54453.05 88888.00 2016-12-09 05:30:23.000 344 12653.60 95.33 54453.05 88888.00 2016-12-09 05:30:23.125 344 12653.58 95.30 54453.07 88888.00 2016-12-09 05:30:23.250 344 12653.55 95.33 54453.10 88888.00 2016-12-09 05:30:23.375 344 12653.55 95.30 54453.12 88888.00 2016-12-09 05:30:23.500 344 12653.55 95.30 54453.12 88888.00 2016-12-09 05:30:23.625 344 12653.52 95.25 54453.12 88888.00 2016-12-09 05:30:23.750 344 12653.58 95.25 54453.10 88888.00 2016-12-09 05:30:23.875 344 12653.60 95.28 54453.12 88888.00 2016-12-09 05:30:24.000 344 12653.58 95.28 54453.10 88888.00 2016-12-09 05:30:24.125 344 12653.55 95.25 54453.10 88888.00 2016-12-09 05:30:24.250 344 12653.52 95.28 54453.12 88888.00 2016-12-09 05:30:24.375 344 12653.55 95.30 54453.15 88888.00 2016-12-09 05:30:24.500 344 12653.58 95.28 54453.18 88888.00 2016-12-09 05:30:24.625 344 12653.55 95.25 54453.12 88888.00 2016-12-09 05:30:24.750 344 12653.50 95.25 54453.12 88888.00 2016-12-09 05:30:24.875 344 12653.50 95.25 54453.15 88888.00 2016-12-09 05:30:25.000 344 12653.48 95.22 54453.15 88888.00 2016-12-09 05:30:25.125 344 12653.45 95.22 54453.18 88888.00 2016-12-09 05:30:25.250 344 12653.38 95.22 54453.18 88888.00 2016-12-09 05:30:25.375 344 12653.42 95.22 54453.18 88888.00 2016-12-09 05:30:25.500 344 12653.40 95.20 54453.20 88888.00 2016-12-09 05:30:25.625 344 12653.30 95.17 54453.18 88888.00 2016-12-09 05:30:25.750 344 12653.30 95.20 54453.20 88888.00 2016-12-09 05:30:25.875 344 12653.30 95.20 54453.20 88888.00 2016-12-09 05:30:26.000 344 12653.35 95.20 54453.22 88888.00 2016-12-09 05:30:26.125 344 12653.35 95.20 54453.22 88888.00 2016-12-09 05:30:26.250 344 12653.35 95.17 54453.22 88888.00 2016-12-09 05:30:26.375 344 12653.38 95.17 54453.20 88888.00 2016-12-09 05:30:26.500 344 12653.33 95.17 54453.20 88888.00 2016-12-09 05:30:26.625 344 12653.35 95.17 54453.22 88888.00 2016-12-09 05:30:26.750 344 12653.35 95.17 54453.25 88888.00 2016-12-09 05:30:26.875 344 12653.30 95.15 54453.25 88888.00 2016-12-09 05:30:27.000 344 12653.30 95.15 54453.25 88888.00 2016-12-09 05:30:27.125 344 12653.35 95.12 54453.22 88888.00 2016-12-09 05:30:27.250 344 12653.30 95.08 54453.25 88888.00 2016-12-09 05:30:27.375 344 12653.25 95.10 54453.25 88888.00 2016-12-09 05:30:27.500 344 12653.17 95.12 54453.25 88888.00 2016-12-09 05:30:27.625 344 12653.17 95.15 54453.25 88888.00 2016-12-09 05:30:27.750 344 12653.23 95.12 54453.25 88888.00 2016-12-09 05:30:27.875 344 12653.25 95.10 54453.28 88888.00 2016-12-09 05:30:28.000 344 12653.23 95.10 54453.25 88888.00 2016-12-09 05:30:28.125 344 12653.23 95.10 54453.28 88888.00 2016-12-09 05:30:28.250 344 12653.15 95.05 54453.30 88888.00 2016-12-09 05:30:28.375 344 12653.15 95.05 54453.30 88888.00 2016-12-09 05:30:28.500 344 12653.17 95.03 54453.30 88888.00 2016-12-09 05:30:28.625 344 12653.17 95.03 54453.30 88888.00 2016-12-09 05:30:28.750 344 12653.23 95.03 54453.30 88888.00 2016-12-09 05:30:28.875 344 12653.12 95.03 54453.30 88888.00 2016-12-09 05:30:29.000 344 12653.10 95.03 54453.30 88888.00 2016-12-09 05:30:29.125 344 12653.08 95.00 54453.30 88888.00 2016-12-09 05:30:29.250 344 12653.10 94.95 54453.32 88888.00 2016-12-09 05:30:29.375 344 12653.10 95.00 54453.30 88888.00 2016-12-09 05:30:29.500 344 12653.02 94.97 54453.32 88888.00 2016-12-09 05:30:29.625 344 12653.10 94.95 54453.35 88888.00 2016-12-09 05:30:29.750 344 12653.10 94.97 54453.35 88888.00 2016-12-09 05:30:29.875 344 12653.08 94.97 54453.35 88888.00 2016-12-09 05:30:30.000 344 12653.00 94.92 54453.35 88888.00 2016-12-09 05:30:30.125 344 12652.98 94.92 54453.35 88888.00 2016-12-09 05:30:30.250 344 12652.95 94.92 54453.38 88888.00 2016-12-09 05:30:30.375 344 12652.98 94.90 54453.38 88888.00 2016-12-09 05:30:30.500 344 12653.00 94.90 54453.35 88888.00 2016-12-09 05:30:30.625 344 12652.95 94.88 54453.35 88888.00 2016-12-09 05:30:30.750 344 12652.98 94.90 54453.35 88888.00 2016-12-09 05:30:30.875 344 12653.00 94.90 54453.35 88888.00 2016-12-09 05:30:31.000 344 12652.98 94.88 54453.38 88888.00 2016-12-09 05:30:31.125 344 12652.90 94.88 54453.40 88888.00 2016-12-09 05:30:31.250 344 12652.85 94.88 54453.40 88888.00 2016-12-09 05:30:31.375 344 12652.95 94.85 54453.40 88888.00 2016-12-09 05:30:31.500 344 12652.92 94.85 54453.38 88888.00 2016-12-09 05:30:31.625 344 12652.88 94.83 54453.43 88888.00 2016-12-09 05:30:31.750 344 12652.85 94.80 54453.40 88888.00 2016-12-09 05:30:31.875 344 12652.83 94.78 54453.40 88888.00 2016-12-09 05:30:32.000 344 12652.83 94.78 54453.40 88888.00 2016-12-09 05:30:32.125 344 12652.83 94.80 54453.40 88888.00 2016-12-09 05:30:32.250 344 12652.80 94.80 54453.43 88888.00 2016-12-09 05:30:32.375 344 12652.83 94.80 54453.40 88888.00 2016-12-09 05:30:32.500 344 12652.75 94.75 54453.43 88888.00 2016-12-09 05:30:32.625 344 12652.77 94.72 54453.40 88888.00 2016-12-09 05:30:32.750 344 12652.80 94.72 54453.40 88888.00 2016-12-09 05:30:32.875 344 12652.77 94.72 54453.40 88888.00 2016-12-09 05:30:33.000 344 12652.80 94.67 54453.43 88888.00 2016-12-09 05:30:33.125 344 12652.77 94.67 54453.45 88888.00 2016-12-09 05:30:33.250 344 12652.77 94.67 54453.45 88888.00 2016-12-09 05:30:33.375 344 12652.70 94.70 54453.45 88888.00 2016-12-09 05:30:33.500 344 12652.60 94.67 54453.45 88888.00 2016-12-09 05:30:33.625 344 12652.62 94.65 54453.47 88888.00 2016-12-09 05:30:33.750 344 12652.67 94.65 54453.45 88888.00 2016-12-09 05:30:33.875 344 12652.67 94.62 54453.45 88888.00 2016-12-09 05:30:34.000 344 12652.62 94.62 54453.45 88888.00 2016-12-09 05:30:34.125 344 12652.67 94.62 54453.47 88888.00 2016-12-09 05:30:34.250 344 12652.70 94.60 54453.47 88888.00 2016-12-09 05:30:34.375 344 12652.73 94.60 54453.47 88888.00 2016-12-09 05:30:34.500 344 12652.67 94.62 54453.45 88888.00 2016-12-09 05:30:34.625 344 12652.67 94.60 54453.47 88888.00 2016-12-09 05:30:34.750 344 12652.65 94.58 54453.45 88888.00 2016-12-09 05:30:34.875 344 12652.62 94.58 54453.50 88888.00 2016-12-09 05:30:35.000 344 12652.73 94.55 54453.47 88888.00 2016-12-09 05:30:35.125 344 12652.73 94.50 54453.47 88888.00 2016-12-09 05:30:35.250 344 12652.60 94.50 54453.50 88888.00 2016-12-09 05:30:35.375 344 12652.65 94.53 54453.50 88888.00 2016-12-09 05:30:35.500 344 12652.65 94.53 54453.50 88888.00 2016-12-09 05:30:35.625 344 12652.65 94.53 54453.53 88888.00 2016-12-09 05:30:35.750 344 12652.62 94.50 54453.53 88888.00 2016-12-09 05:30:35.875 344 12652.58 94.47 54453.53 88888.00 2016-12-09 05:30:36.000 344 12652.55 94.47 54453.53 88888.00 2016-12-09 05:30:36.125 344 12652.58 94.47 54453.55 88888.00 2016-12-09 05:30:36.250 344 12652.58 94.42 54453.53 88888.00 2016-12-09 05:30:36.375 344 12652.58 94.42 54453.53 88888.00 2016-12-09 05:30:36.500 344 12652.55 94.42 54453.55 88888.00 2016-12-09 05:30:36.625 344 12652.52 94.45 54453.55 88888.00 2016-12-09 05:30:36.750 344 12652.52 94.45 54453.55 88888.00 2016-12-09 05:30:36.875 344 12652.58 94.42 54453.53 88888.00 2016-12-09 05:30:37.000 344 12652.55 94.42 54453.53 88888.00 2016-12-09 05:30:37.125 344 12652.50 94.42 54453.55 88888.00 2016-12-09 05:30:37.250 344 12652.45 94.40 54453.53 88888.00 2016-12-09 05:30:37.375 344 12652.50 94.40 54453.53 88888.00 2016-12-09 05:30:37.500 344 12652.52 94.40 54453.53 88888.00 2016-12-09 05:30:37.625 344 12652.50 94.42 54453.53 88888.00 2016-12-09 05:30:37.750 344 12652.42 94.40 54453.53 88888.00 2016-12-09 05:30:37.875 344 12652.38 94.38 54453.55 88888.00 2016-12-09 05:30:38.000 344 12652.35 94.38 54453.57 88888.00 2016-12-09 05:30:38.125 344 12652.38 94.38 54453.57 88888.00 2016-12-09 05:30:38.250 344 12652.40 94.35 54453.55 88888.00 2016-12-09 05:30:38.375 344 12652.38 94.35 54453.55 88888.00 2016-12-09 05:30:38.500 344 12652.33 94.35 54453.53 88888.00 2016-12-09 05:30:38.625 344 12652.33 94.35 54453.55 88888.00 2016-12-09 05:30:38.750 344 12652.35 94.35 54453.57 88888.00 2016-12-09 05:30:38.875 344 12652.33 94.35 54453.60 88888.00 2016-12-09 05:30:39.000 344 12652.33 94.33 54453.57 88888.00 2016-12-09 05:30:39.125 344 12652.30 94.30 54453.60 88888.00 2016-12-09 05:30:39.250 344 12652.27 94.30 54453.62 88888.00 2016-12-09 05:30:39.375 344 12652.25 94.30 54453.60 88888.00 2016-12-09 05:30:39.500 344 12652.20 94.30 54453.57 88888.00 2016-12-09 05:30:39.625 344 12652.23 94.28 54453.60 88888.00 2016-12-09 05:30:39.750 344 12652.25 94.28 54453.60 88888.00 2016-12-09 05:30:39.875 344 12652.23 94.30 54453.60 88888.00 2016-12-09 05:30:40.000 344 12652.20 94.33 54453.60 88888.00 2016-12-09 05:30:40.125 344 12652.23 94.30 54453.60 88888.00 2016-12-09 05:30:40.250 344 12652.33 94.30 54453.62 88888.00 2016-12-09 05:30:40.375 344 12652.30 94.33 54453.62 88888.00 2016-12-09 05:30:40.500 344 12652.30 94.30 54453.62 88888.00 2016-12-09 05:30:40.625 344 12652.30 94.30 54453.65 88888.00 2016-12-09 05:30:40.750 344 12652.33 94.30 54453.60 88888.00 2016-12-09 05:30:40.875 344 12652.25 94.25 54453.60 88888.00 2016-12-09 05:30:41.000 344 12652.23 94.28 54453.60 88888.00 2016-12-09 05:30:41.125 344 12652.20 94.30 54453.60 88888.00 2016-12-09 05:30:41.250 344 12652.23 94.30 54453.60 88888.00 2016-12-09 05:30:41.375 344 12652.23 94.30 54453.62 88888.00 2016-12-09 05:30:41.500 344 12652.17 94.28 54453.60 88888.00 2016-12-09 05:30:41.625 344 12652.23 94.30 54453.62 88888.00 2016-12-09 05:30:41.750 344 12652.17 94.28 54453.62 88888.00 2016-12-09 05:30:41.875 344 12652.17 94.28 54453.60 88888.00 2016-12-09 05:30:42.000 344 12652.17 94.25 54453.60 88888.00 2016-12-09 05:30:42.125 344 12652.17 94.22 54453.62 88888.00 2016-12-09 05:30:42.250 344 12652.23 94.22 54453.62 88888.00 2016-12-09 05:30:42.375 344 12652.27 94.28 54453.62 88888.00 2016-12-09 05:30:42.500 344 12652.20 94.30 54453.62 88888.00 2016-12-09 05:30:42.625 344 12652.15 94.28 54453.62 88888.00 2016-12-09 05:30:42.750 344 12652.15 94.30 54453.65 88888.00 2016-12-09 05:30:42.875 344 12652.17 94.28 54453.65 88888.00 2016-12-09 05:30:43.000 344 12652.17 94.30 54453.62 88888.00 2016-12-09 05:30:43.125 344 12652.20 94.30 54453.65 88888.00 2016-12-09 05:30:43.250 344 12652.23 94.28 54453.62 88888.00 2016-12-09 05:30:43.375 344 12652.23 94.30 54453.62 88888.00 2016-12-09 05:30:43.500 344 12652.20 94.30 54453.65 88888.00 2016-12-09 05:30:43.625 344 12652.23 94.30 54453.65 88888.00 2016-12-09 05:30:43.750 344 12652.20 94.33 54453.62 88888.00 2016-12-09 05:30:43.875 344 12652.17 94.35 54453.65 88888.00 2016-12-09 05:30:44.000 344 12652.23 94.33 54453.62 88888.00 2016-12-09 05:30:44.125 344 12652.17 94.33 54453.62 88888.00 2016-12-09 05:30:44.250 344 12652.10 94.30 54453.65 88888.00 2016-12-09 05:30:44.375 344 12652.15 94.33 54453.62 88888.00 2016-12-09 05:30:44.500 344 12652.17 94.30 54453.60 88888.00 2016-12-09 05:30:44.625 344 12652.12 94.30 54453.62 88888.00 2016-12-09 05:30:44.750 344 12652.20 94.33 54453.65 88888.00 2016-12-09 05:30:44.875 344 12652.20 94.35 54453.65 88888.00 2016-12-09 05:30:45.000 344 12652.17 94.30 54453.60 88888.00 2016-12-09 05:30:45.125 344 12652.17 94.33 54453.65 88888.00 2016-12-09 05:30:45.250 344 12652.15 94.35 54453.65 88888.00 2016-12-09 05:30:45.375 344 12652.25 94.38 54453.62 88888.00 2016-12-09 05:30:45.500 344 12652.27 94.35 54453.62 88888.00 2016-12-09 05:30:45.625 344 12652.25 94.35 54453.62 88888.00 2016-12-09 05:30:45.750 344 12652.15 94.35 54453.62 88888.00 2016-12-09 05:30:45.875 344 12652.15 94.35 54453.62 88888.00 2016-12-09 05:30:46.000 344 12652.17 94.35 54453.62 88888.00 2016-12-09 05:30:46.125 344 12652.17 94.35 54453.65 88888.00 2016-12-09 05:30:46.250 344 12652.20 94.35 54453.65 88888.00 2016-12-09 05:30:46.375 344 12652.17 94.38 54453.65 88888.00 2016-12-09 05:30:46.500 344 12652.05 94.38 54453.60 88888.00 2016-12-09 05:30:46.625 344 12652.05 94.38 54453.60 88888.00 2016-12-09 05:30:46.750 344 12652.02 94.40 54453.62 88888.00 2016-12-09 05:30:46.875 344 12652.05 94.40 54453.62 88888.00 2016-12-09 05:30:47.000 344 12652.08 94.40 54453.62 88888.00 2016-12-09 05:30:47.125 344 12652.12 94.40 54453.65 88888.00 2016-12-09 05:30:47.250 344 12652.12 94.40 54453.62 88888.00 2016-12-09 05:30:47.375 344 12652.15 94.42 54453.60 88888.00 2016-12-09 05:30:47.500 344 12652.15 94.42 54453.62 88888.00 2016-12-09 05:30:47.625 344 12652.15 94.42 54453.60 88888.00 2016-12-09 05:30:47.750 344 12652.15 94.42 54453.60 88888.00 2016-12-09 05:30:47.875 344 12652.15 94.42 54453.60 88888.00 2016-12-09 05:30:48.000 344 12652.17 94.42 54453.60 88888.00 2016-12-09 05:30:48.125 344 12652.20 94.45 54453.62 88888.00 2016-12-09 05:30:48.250 344 12652.30 94.47 54453.65 88888.00 2016-12-09 05:30:48.375 344 12652.30 94.45 54453.68 88888.00 2016-12-09 05:30:48.500 344 12652.25 94.45 54453.68 88888.00 2016-12-09 05:30:48.625 344 12652.25 94.45 54453.65 88888.00 2016-12-09 05:30:48.750 344 12652.23 94.50 54453.62 88888.00 2016-12-09 05:30:48.875 344 12652.23 94.47 54453.62 88888.00 2016-12-09 05:30:49.000 344 12652.27 94.50 54453.65 88888.00 2016-12-09 05:30:49.125 344 12652.27 94.53 54453.68 88888.00 2016-12-09 05:30:49.250 344 12652.23 94.55 54453.65 88888.00 2016-12-09 05:30:49.375 344 12652.27 94.55 54453.65 88888.00 2016-12-09 05:30:49.500 344 12652.27 94.58 54453.65 88888.00 2016-12-09 05:30:49.625 344 12652.25 94.58 54453.68 88888.00 2016-12-09 05:30:49.750 344 12652.30 94.58 54453.68 88888.00 2016-12-09 05:30:49.875 344 12652.27 94.60 54453.68 88888.00 2016-12-09 05:30:50.000 344 12652.30 94.60 54453.65 88888.00 2016-12-09 05:30:50.125 344 12652.33 94.62 54453.68 88888.00 2016-12-09 05:30:50.250 344 12652.27 94.62 54453.70 88888.00 2016-12-09 05:30:50.375 344 12652.33 94.62 54453.68 88888.00 2016-12-09 05:30:50.500 344 12652.33 94.65 54453.65 88888.00 2016-12-09 05:30:50.625 344 12652.35 94.65 54453.68 88888.00 2016-12-09 05:30:50.750 344 12652.33 94.65 54453.70 88888.00 2016-12-09 05:30:50.875 344 12652.27 94.70 54453.68 88888.00 2016-12-09 05:30:51.000 344 12652.25 94.70 54453.65 88888.00 2016-12-09 05:30:51.125 344 12652.35 94.70 54453.65 88888.00 2016-12-09 05:30:51.250 344 12652.40 94.70 54453.65 88888.00 2016-12-09 05:30:51.375 344 12652.40 94.70 54453.65 88888.00 2016-12-09 05:30:51.500 344 12652.33 94.72 54453.68 88888.00 2016-12-09 05:30:51.625 344 12652.27 94.72 54453.65 88888.00 2016-12-09 05:30:51.750 344 12652.27 94.75 54453.65 88888.00 2016-12-09 05:30:51.875 344 12652.30 94.75 54453.65 88888.00 2016-12-09 05:30:52.000 344 12652.27 94.78 54453.65 88888.00 2016-12-09 05:30:52.125 344 12652.30 94.80 54453.68 88888.00 2016-12-09 05:30:52.250 344 12652.30 94.75 54453.68 88888.00 2016-12-09 05:30:52.375 344 12652.30 94.78 54453.65 88888.00 2016-12-09 05:30:52.500 344 12652.33 94.78 54453.65 88888.00 2016-12-09 05:30:52.625 344 12652.40 94.83 54453.65 88888.00 2016-12-09 05:30:52.750 344 12652.40 94.85 54453.65 88888.00 2016-12-09 05:30:52.875 344 12652.38 94.83 54453.65 88888.00 2016-12-09 05:30:53.000 344 12652.38 94.80 54453.62 88888.00 2016-12-09 05:30:53.125 344 12652.40 94.83 54453.65 88888.00 2016-12-09 05:30:53.250 344 12652.35 94.88 54453.65 88888.00 2016-12-09 05:30:53.375 344 12652.38 94.85 54453.62 88888.00 2016-12-09 05:30:53.500 344 12652.33 94.88 54453.65 88888.00 2016-12-09 05:30:53.625 344 12652.27 94.90 54453.68 88888.00 2016-12-09 05:30:53.750 344 12652.30 94.92 54453.68 88888.00 2016-12-09 05:30:53.875 344 12652.35 94.90 54453.65 88888.00 2016-12-09 05:30:54.000 344 12652.40 94.88 54453.62 88888.00 2016-12-09 05:30:54.125 344 12652.45 94.95 54453.68 88888.00 2016-12-09 05:30:54.250 344 12652.42 94.97 54453.68 88888.00 2016-12-09 05:30:54.375 344 12652.38 95.00 54453.65 88888.00 2016-12-09 05:30:54.500 344 12652.33 95.03 54453.68 88888.00 2016-12-09 05:30:54.625 344 12652.25 95.03 54453.68 88888.00 2016-12-09 05:30:54.750 344 12652.27 95.03 54453.68 88888.00 2016-12-09 05:30:54.875 344 12652.30 95.05 54453.68 88888.00 2016-12-09 05:30:55.000 344 12652.33 95.05 54453.65 88888.00 2016-12-09 05:30:55.125 344 12652.30 95.05 54453.68 88888.00 2016-12-09 05:30:55.250 344 12652.27 95.08 54453.68 88888.00 2016-12-09 05:30:55.375 344 12652.33 95.15 54453.65 88888.00 2016-12-09 05:30:55.500 344 12652.33 95.15 54453.62 88888.00 2016-12-09 05:30:55.625 344 12652.27 95.15 54453.65 88888.00 2016-12-09 05:30:55.750 344 12652.30 95.12 54453.68 88888.00 2016-12-09 05:30:55.875 344 12652.33 95.17 54453.68 88888.00 2016-12-09 05:30:56.000 344 12652.33 95.22 54453.68 88888.00 2016-12-09 05:30:56.125 344 12652.38 95.22 54453.70 88888.00 2016-12-09 05:30:56.250 344 12652.42 95.17 54453.68 88888.00 2016-12-09 05:30:56.375 344 12652.40 95.20 54453.68 88888.00 2016-12-09 05:30:56.500 344 12652.40 95.20 54453.68 88888.00 2016-12-09 05:30:56.625 344 12652.38 95.22 54453.68 88888.00 2016-12-09 05:30:56.750 344 12652.38 95.25 54453.68 88888.00 2016-12-09 05:30:56.875 344 12652.35 95.22 54453.68 88888.00 2016-12-09 05:30:57.000 344 12652.33 95.25 54453.68 88888.00 2016-12-09 05:30:57.125 344 12652.33 95.28 54453.70 88888.00 2016-12-09 05:30:57.250 344 12652.33 95.30 54453.70 88888.00 2016-12-09 05:30:57.375 344 12652.35 95.28 54453.65 88888.00 2016-12-09 05:30:57.500 344 12652.33 95.28 54453.65 88888.00 2016-12-09 05:30:57.625 344 12652.35 95.33 54453.68 88888.00 2016-12-09 05:30:57.750 344 12652.33 95.33 54453.68 88888.00 2016-12-09 05:30:57.875 344 12652.30 95.33 54453.70 88888.00 2016-12-09 05:30:58.000 344 12652.30 95.35 54453.68 88888.00 2016-12-09 05:30:58.125 344 12652.33 95.38 54453.70 88888.00 2016-12-09 05:30:58.250 344 12652.33 95.38 54453.70 88888.00 2016-12-09 05:30:58.375 344 12652.35 95.40 54453.68 88888.00 2016-12-09 05:30:58.500 344 12652.38 95.42 54453.70 88888.00 2016-12-09 05:30:58.625 344 12652.40 95.42 54453.70 88888.00 2016-12-09 05:30:58.750 344 12652.38 95.40 54453.65 88888.00 2016-12-09 05:30:58.875 344 12652.40 95.42 54453.65 88888.00 2016-12-09 05:30:59.000 344 12652.42 95.45 54453.68 88888.00 2016-12-09 05:30:59.125 344 12652.40 95.50 54453.70 88888.00 2016-12-09 05:30:59.250 344 12652.35 95.50 54453.72 88888.00 2016-12-09 05:30:59.375 344 12652.40 95.50 54453.72 88888.00 2016-12-09 05:30:59.500 344 12652.33 95.50 54453.70 88888.00 2016-12-09 05:30:59.625 344 12652.30 95.53 54453.72 88888.00 2016-12-09 05:30:59.750 344 12652.33 95.53 54453.72 88888.00 2016-12-09 05:30:59.875 344 12652.35 95.58 54453.70 88888.00 2016-12-09 05:31:00.000 344 12652.38 95.55 54453.70 88888.00 2016-12-09 05:31:00.125 344 12652.42 95.58 54453.72 88888.00 2016-12-09 05:31:00.250 344 12652.35 95.58 54453.75 88888.00 2016-12-09 05:31:00.375 344 12652.38 95.60 54453.72 88888.00 2016-12-09 05:31:00.500 344 12652.42 95.60 54453.70 88888.00 2016-12-09 05:31:00.625 344 12652.48 95.62 54453.72 88888.00 2016-12-09 05:31:00.750 344 12652.42 95.60 54453.72 88888.00 2016-12-09 05:31:00.875 344 12652.35 95.65 54453.75 88888.00 2016-12-09 05:31:01.000 344 12652.35 95.65 54453.72 88888.00 2016-12-09 05:31:01.125 344 12652.38 95.62 54453.72 88888.00 2016-12-09 05:31:01.250 344 12652.35 95.60 54453.75 88888.00 2016-12-09 05:31:01.375 344 12652.38 95.67 54453.78 88888.00 2016-12-09 05:31:01.500 344 12652.35 95.72 54453.78 88888.00 2016-12-09 05:31:01.625 344 12652.35 95.70 54453.75 88888.00 2016-12-09 05:31:01.750 344 12652.42 95.67 54453.75 88888.00 2016-12-09 05:31:01.875 344 12652.45 95.67 54453.75 88888.00 2016-12-09 05:31:02.000 344 12652.38 95.70 54453.72 88888.00 2016-12-09 05:31:02.125 344 12652.33 95.72 54453.75 88888.00 2016-12-09 05:31:02.250 344 12652.30 95.75 54453.78 88888.00 2016-12-09 05:31:02.375 344 12652.35 95.78 54453.78 88888.00 2016-12-09 05:31:02.500 344 12652.35 95.80 54453.78 88888.00 2016-12-09 05:31:02.625 344 12652.30 95.78 54453.72 88888.00 2016-12-09 05:31:02.750 344 12652.27 95.78 54453.72 88888.00 2016-12-09 05:31:02.875 344 12652.30 95.78 54453.78 88888.00 2016-12-09 05:31:03.000 344 12652.33 95.78 54453.75 88888.00 2016-12-09 05:31:03.125 344 12652.30 95.78 54453.78 88888.00 2016-12-09 05:31:03.250 344 12652.30 95.80 54453.78 88888.00 2016-12-09 05:31:03.375 344 12652.30 95.85 54453.78 88888.00 2016-12-09 05:31:03.500 344 12652.27 95.85 54453.75 88888.00 2016-12-09 05:31:03.625 344 12652.25 95.88 54453.75 88888.00 2016-12-09 05:31:03.750 344 12652.27 95.90 54453.75 88888.00 2016-12-09 05:31:03.875 344 12652.27 95.88 54453.75 88888.00 2016-12-09 05:31:04.000 344 12652.23 95.88 54453.75 88888.00 2016-12-09 05:31:04.125 344 12652.25 95.90 54453.75 88888.00 2016-12-09 05:31:04.250 344 12652.33 95.90 54453.78 88888.00 2016-12-09 05:31:04.375 344 12652.30 95.92 54453.75 88888.00 2016-12-09 05:31:04.500 344 12652.27 95.92 54453.75 88888.00 2016-12-09 05:31:04.625 344 12652.30 95.92 54453.75 88888.00 2016-12-09 05:31:04.750 344 12652.35 95.95 54453.78 88888.00 2016-12-09 05:31:04.875 344 12652.38 96.00 54453.78 88888.00 2016-12-09 05:31:05.000 344 12652.38 96.00 54453.78 88888.00 2016-12-09 05:31:05.125 344 12652.38 96.00 54453.78 88888.00 2016-12-09 05:31:05.250 344 12652.33 96.00 54453.78 88888.00 2016-12-09 05:31:05.375 344 12652.35 96.00 54453.78 88888.00 2016-12-09 05:31:05.500 344 12652.30 96.03 54453.78 88888.00 2016-12-09 05:31:05.625 344 12652.25 96.03 54453.78 88888.00 2016-12-09 05:31:05.750 344 12652.25 96.03 54453.80 88888.00 2016-12-09 05:31:05.875 344 12652.30 96.03 54453.78 88888.00 2016-12-09 05:31:06.000 344 12652.35 96.05 54453.78 88888.00 2016-12-09 05:31:06.125 344 12652.35 96.08 54453.78 88888.00 2016-12-09 05:31:06.250 344 12652.35 96.05 54453.78 88888.00 2016-12-09 05:31:06.375 344 12652.38 96.08 54453.80 88888.00 2016-12-09 05:31:06.500 344 12652.33 96.10 54453.80 88888.00 2016-12-09 05:31:06.625 344 12652.35 96.10 54453.80 88888.00 2016-12-09 05:31:06.750 344 12652.38 96.10 54453.80 88888.00 2016-12-09 05:31:06.875 344 12652.40 96.10 54453.78 88888.00 2016-12-09 05:31:07.000 344 12652.38 96.10 54453.75 88888.00 2016-12-09 05:31:07.125 344 12652.33 96.10 54453.78 88888.00 2016-12-09 05:31:07.250 344 12652.30 96.12 54453.78 88888.00 2016-12-09 05:31:07.375 344 12652.33 96.15 54453.78 88888.00 2016-12-09 05:31:07.500 344 12652.35 96.12 54453.80 88888.00 2016-12-09 05:31:07.625 344 12652.33 96.10 54453.80 88888.00 2016-12-09 05:31:07.750 344 12652.33 96.12 54453.78 88888.00 2016-12-09 05:31:07.875 344 12652.33 96.12 54453.78 88888.00 2016-12-09 05:31:08.000 344 12652.40 96.17 54453.75 88888.00 2016-12-09 05:31:08.125 344 12652.40 96.15 54453.78 88888.00 2016-12-09 05:31:08.250 344 12652.45 96.17 54453.80 88888.00 2016-12-09 05:31:08.375 344 12652.50 96.20 54453.78 88888.00 2016-12-09 05:31:08.500 344 12652.38 96.20 54453.78 88888.00 2016-12-09 05:31:08.625 344 12652.30 96.17 54453.80 88888.00 2016-12-09 05:31:08.750 344 12652.35 96.20 54453.80 88888.00 2016-12-09 05:31:08.875 344 12652.38 96.25 54453.78 88888.00 2016-12-09 05:31:09.000 344 12652.40 96.25 54453.78 88888.00 2016-12-09 05:31:09.125 344 12652.33 96.22 54453.75 88888.00 2016-12-09 05:31:09.250 344 12652.30 96.25 54453.78 88888.00 2016-12-09 05:31:09.375 344 12652.35 96.25 54453.78 88888.00 2016-12-09 05:31:09.500 344 12652.38 96.25 54453.78 88888.00 2016-12-09 05:31:09.625 344 12652.38 96.28 54453.78 88888.00 2016-12-09 05:31:09.750 344 12652.40 96.28 54453.75 88888.00 2016-12-09 05:31:09.875 344 12652.48 96.30 54453.75 88888.00 2016-12-09 05:31:10.000 344 12652.50 96.30 54453.78 88888.00 2016-12-09 05:31:10.125 344 12652.52 96.28 54453.78 88888.00 2016-12-09 05:31:10.250 344 12652.50 96.28 54453.78 88888.00 2016-12-09 05:31:10.375 344 12652.50 96.30 54453.78 88888.00 2016-12-09 05:31:10.500 344 12652.50 96.33 54453.78 88888.00 2016-12-09 05:31:10.625 344 12652.52 96.35 54453.80 88888.00 2016-12-09 05:31:10.750 344 12652.55 96.33 54453.80 88888.00 2016-12-09 05:31:10.875 344 12652.58 96.33 54453.75 88888.00 2016-12-09 05:31:11.000 344 12652.55 96.33 54453.78 88888.00 2016-12-09 05:31:11.125 344 12652.50 96.35 54453.78 88888.00 2016-12-09 05:31:11.250 344 12652.48 96.38 54453.78 88888.00 2016-12-09 05:31:11.375 344 12652.48 96.38 54453.78 88888.00 2016-12-09 05:31:11.500 344 12652.52 96.35 54453.75 88888.00 2016-12-09 05:31:11.625 344 12652.55 96.38 54453.75 88888.00 2016-12-09 05:31:11.750 344 12652.48 96.38 54453.75 88888.00 2016-12-09 05:31:11.875 344 12652.45 96.38 54453.78 88888.00 2016-12-09 05:31:12.000 344 12652.40 96.38 54453.78 88888.00 2016-12-09 05:31:12.125 344 12652.42 96.42 54453.80 88888.00 2016-12-09 05:31:12.250 344 12652.45 96.42 54453.78 88888.00 2016-12-09 05:31:12.375 344 12652.45 96.45 54453.78 88888.00 2016-12-09 05:31:12.500 344 12652.50 96.45 54453.78 88888.00 2016-12-09 05:31:12.625 344 12652.52 96.42 54453.78 88888.00 2016-12-09 05:31:12.750 344 12652.45 96.45 54453.78 88888.00 2016-12-09 05:31:12.875 344 12652.52 96.45 54453.78 88888.00 2016-12-09 05:31:13.000 344 12652.60 96.47 54453.78 88888.00 2016-12-09 05:31:13.125 344 12652.62 96.50 54453.78 88888.00 2016-12-09 05:31:13.250 344 12652.60 96.47 54453.80 88888.00 2016-12-09 05:31:13.375 344 12652.65 96.50 54453.78 88888.00 2016-12-09 05:31:13.500 344 12652.67 96.47 54453.75 88888.00 2016-12-09 05:31:13.625 344 12652.70 96.50 54453.80 88888.00 2016-12-09 05:31:13.750 344 12652.70 96.55 54453.75 88888.00 2016-12-09 05:31:13.875 344 12652.67 96.55 54453.75 88888.00 2016-12-09 05:31:14.000 344 12652.62 96.55 54453.75 88888.00 2016-12-09 05:31:14.125 344 12652.60 96.55 54453.78 88888.00 2016-12-09 05:31:14.250 344 12652.60 96.58 54453.75 88888.00 2016-12-09 05:31:14.375 344 12652.67 96.60 54453.78 88888.00 2016-12-09 05:31:14.500 344 12652.65 96.60 54453.75 88888.00 2016-12-09 05:31:14.625 344 12652.60 96.58 54453.78 88888.00 2016-12-09 05:31:14.750 344 12652.58 96.58 54453.78 88888.00 2016-12-09 05:31:14.875 344 12652.67 96.62 54453.78 88888.00 2016-12-09 05:31:15.000 344 12652.73 96.65 54453.78 88888.00 2016-12-09 05:31:15.125 344 12652.73 96.67 54453.75 88888.00 2016-12-09 05:31:15.250 344 12652.67 96.67 54453.75 88888.00 2016-12-09 05:31:15.375 344 12652.67 96.67 54453.78 88888.00 2016-12-09 05:31:15.500 344 12652.65 96.67 54453.78 88888.00 2016-12-09 05:31:15.625 344 12652.67 96.70 54453.78 88888.00 2016-12-09 05:31:15.750 344 12652.73 96.70 54453.78 88888.00 2016-12-09 05:31:15.875 344 12652.65 96.72 54453.75 88888.00 2016-12-09 05:31:16.000 344 12652.67 96.72 54453.75 88888.00 2016-12-09 05:31:16.125 344 12652.70 96.75 54453.78 88888.00 2016-12-09 05:31:16.250 344 12652.67 96.78 54453.78 88888.00 2016-12-09 05:31:16.375 344 12652.67 96.75 54453.75 88888.00 2016-12-09 05:31:16.500 344 12652.67 96.72 54453.72 88888.00 2016-12-09 05:31:16.625 344 12652.70 96.75 54453.72 88888.00 2016-12-09 05:31:16.750 344 12652.75 96.80 54453.75 88888.00 2016-12-09 05:31:16.875 344 12652.73 96.83 54453.75 88888.00 2016-12-09 05:31:17.000 344 12652.70 96.83 54453.72 88888.00 2016-12-09 05:31:17.125 344 12652.73 96.85 54453.75 88888.00 2016-12-09 05:31:17.250 344 12652.73 96.85 54453.75 88888.00 2016-12-09 05:31:17.375 344 12652.73 96.85 54453.75 88888.00 2016-12-09 05:31:17.500 344 12652.80 96.88 54453.75 88888.00 2016-12-09 05:31:17.625 344 12652.83 96.92 54453.75 88888.00 2016-12-09 05:31:17.750 344 12652.80 96.90 54453.75 88888.00 2016-12-09 05:31:17.875 344 12652.83 96.90 54453.75 88888.00 2016-12-09 05:31:18.000 344 12652.85 96.90 54453.72 88888.00 2016-12-09 05:31:18.125 344 12652.90 96.90 54453.72 88888.00 2016-12-09 05:31:18.250 344 12652.88 96.92 54453.75 88888.00 2016-12-09 05:31:18.375 344 12652.80 96.95 54453.75 88888.00 2016-12-09 05:31:18.500 344 12652.75 96.97 54453.75 88888.00 2016-12-09 05:31:18.625 344 12652.80 97.00 54453.75 88888.00 2016-12-09 05:31:18.750 344 12652.83 97.00 54453.75 88888.00 2016-12-09 05:31:18.875 344 12652.77 96.97 54453.75 88888.00 2016-12-09 05:31:19.000 344 12652.77 96.97 54453.72 88888.00 2016-12-09 05:31:19.125 344 12652.83 96.97 54453.75 88888.00 2016-12-09 05:31:19.250 344 12652.85 97.05 54453.75 88888.00 2016-12-09 05:31:19.375 344 12652.88 97.08 54453.72 88888.00 2016-12-09 05:31:19.500 344 12652.90 97.10 54453.72 88888.00 2016-12-09 05:31:19.625 344 12652.88 97.10 54453.72 88888.00 2016-12-09 05:31:19.750 344 12652.85 97.12 54453.75 88888.00 2016-12-09 05:31:19.875 344 12652.88 97.12 54453.72 88888.00 2016-12-09 05:31:20.000 344 12652.90 97.12 54453.72 88888.00 2016-12-09 05:31:20.125 344 12652.90 97.15 54453.75 88888.00 2016-12-09 05:31:20.250 344 12652.90 97.15 54453.72 88888.00 2016-12-09 05:31:20.375 344 12652.95 97.17 54453.72 88888.00 2016-12-09 05:31:20.500 344 12652.92 97.17 54453.70 88888.00 2016-12-09 05:31:20.625 344 12652.90 97.17 54453.72 88888.00 2016-12-09 05:31:20.750 344 12652.90 97.17 54453.72 88888.00 2016-12-09 05:31:20.875 344 12652.92 97.22 54453.72 88888.00 2016-12-09 05:31:21.000 344 12652.98 97.25 54453.72 88888.00 2016-12-09 05:31:21.125 344 12652.98 97.22 54453.72 88888.00 2016-12-09 05:31:21.250 344 12653.00 97.25 54453.72 88888.00 2016-12-09 05:31:21.375 344 12652.95 97.25 54453.75 88888.00 2016-12-09 05:31:21.500 344 12652.90 97.25 54453.72 88888.00 2016-12-09 05:31:21.625 344 12652.98 97.28 54453.72 88888.00 2016-12-09 05:31:21.750 344 12653.02 97.28 54453.70 88888.00 2016-12-09 05:31:21.875 344 12653.00 97.30 54453.72 88888.00 2016-12-09 05:31:22.000 344 12652.98 97.33 54453.70 88888.00 2016-12-09 05:31:22.125 344 12652.98 97.33 54453.72 88888.00 2016-12-09 05:31:22.250 344 12653.00 97.35 54453.72 88888.00 2016-12-09 05:31:22.375 344 12653.05 97.40 54453.70 88888.00 2016-12-09 05:31:22.500 344 12653.08 97.38 54453.70 88888.00 2016-12-09 05:31:22.625 344 12653.08 97.40 54453.68 88888.00 2016-12-09 05:31:22.750 344 12653.02 97.40 54453.68 88888.00 2016-12-09 05:31:22.875 344 12653.08 97.40 54453.68 88888.00 2016-12-09 05:31:23.000 344 12653.08 97.40 54453.68 88888.00 2016-12-09 05:31:23.125 344 12653.10 97.42 54453.70 88888.00 2016-12-09 05:31:23.250 344 12653.17 97.42 54453.70 88888.00 2016-12-09 05:31:23.375 344 12653.17 97.45 54453.68 88888.00 2016-12-09 05:31:23.500 344 12653.10 97.47 54453.70 88888.00 2016-12-09 05:31:23.625 344 12653.12 97.50 54453.72 88888.00 2016-12-09 05:31:23.750 344 12653.15 97.53 54453.70 88888.00 2016-12-09 05:31:23.875 344 12653.12 97.50 54453.68 88888.00 2016-12-09 05:31:24.000 344 12653.15 97.50 54453.68 88888.00 2016-12-09 05:31:24.125 344 12653.10 97.53 54453.70 88888.00 2016-12-09 05:31:24.250 344 12653.05 97.58 54453.70 88888.00 2016-12-09 05:31:24.375 344 12653.02 97.58 54453.70 88888.00 2016-12-09 05:31:24.500 344 12653.02 97.58 54453.68 88888.00 2016-12-09 05:31:24.625 344 12653.08 97.58 54453.70 88888.00 2016-12-09 05:31:24.750 344 12653.05 97.58 54453.68 88888.00 2016-12-09 05:31:24.875 344 12653.08 97.60 54453.68 88888.00 2016-12-09 05:31:25.000 344 12653.15 97.62 54453.68 88888.00 2016-12-09 05:31:25.125 344 12653.12 97.62 54453.70 88888.00 2016-12-09 05:31:25.250 344 12653.12 97.60 54453.70 88888.00 2016-12-09 05:31:25.375 344 12653.17 97.62 54453.68 88888.00 2016-12-09 05:31:25.500 344 12653.20 97.65 54453.68 88888.00 2016-12-09 05:31:25.625 344 12653.25 97.65 54453.68 88888.00 2016-12-09 05:31:25.750 344 12653.25 97.67 54453.68 88888.00 2016-12-09 05:31:25.875 344 12653.30 97.67 54453.68 88888.00 2016-12-09 05:31:26.000 344 12653.30 97.67 54453.68 88888.00 2016-12-09 05:31:26.125 344 12653.30 97.70 54453.65 88888.00 2016-12-09 05:31:26.250 344 12653.30 97.70 54453.65 88888.00 2016-12-09 05:31:26.375 344 12653.27 97.70 54453.65 88888.00 2016-12-09 05:31:26.500 344 12653.27 97.70 54453.65 88888.00 2016-12-09 05:31:26.625 344 12653.30 97.72 54453.65 88888.00 2016-12-09 05:31:26.750 344 12653.30 97.75 54453.65 88888.00 2016-12-09 05:31:26.875 344 12653.33 97.78 54453.65 88888.00 2016-12-09 05:31:27.000 344 12653.33 97.80 54453.65 88888.00 2016-12-09 05:31:27.125 344 12653.30 97.83 54453.62 88888.00 2016-12-09 05:31:27.250 344 12653.25 97.78 54453.68 88888.00 2016-12-09 05:31:27.375 344 12653.25 97.78 54453.65 88888.00 2016-12-09 05:31:27.500 344 12653.27 97.78 54453.62 88888.00 2016-12-09 05:31:27.625 344 12653.33 97.80 54453.62 88888.00 2016-12-09 05:31:27.750 344 12653.30 97.83 54453.62 88888.00 2016-12-09 05:31:27.875 344 12653.27 97.83 54453.62 88888.00 2016-12-09 05:31:28.000 344 12653.30 97.80 54453.62 88888.00 2016-12-09 05:31:28.125 344 12653.33 97.83 54453.65 88888.00 2016-12-09 05:31:28.250 344 12653.35 97.85 54453.65 88888.00 2016-12-09 05:31:28.375 344 12653.35 97.85 54453.62 88888.00 2016-12-09 05:31:28.500 344 12653.35 97.88 54453.62 88888.00 2016-12-09 05:31:28.625 344 12653.35 97.88 54453.65 88888.00 2016-12-09 05:31:28.750 344 12653.33 97.92 54453.65 88888.00 2016-12-09 05:31:28.875 344 12653.38 97.92 54453.70 88888.00 2016-12-09 05:31:29.000 344 12653.35 97.90 54453.68 88888.00 2016-12-09 05:31:29.125 344 12653.33 97.92 54453.70 88888.00 2016-12-09 05:31:29.250 344 12653.33 97.92 54453.68 88888.00 2016-12-09 05:31:29.375 344 12653.38 97.92 54453.65 88888.00 2016-12-09 05:31:29.500 344 12653.40 97.92 54453.65 88888.00 2016-12-09 05:31:29.625 344 12653.40 97.92 54453.65 88888.00 2016-12-09 05:31:29.750 344 12653.38 97.95 54453.65 88888.00 2016-12-09 05:31:29.875 344 12653.33 97.95 54453.65 88888.00 2016-12-09 05:31:30.000 344 12653.33 97.97 54453.68 88888.00 2016-12-09 05:31:30.125 344 12653.40 98.00 54453.68 88888.00 2016-12-09 05:31:30.250 344 12653.38 98.03 54453.68 88888.00 2016-12-09 05:31:30.375 344 12653.38 98.03 54453.65 88888.00 2016-12-09 05:31:30.500 344 12653.38 98.00 54453.65 88888.00 2016-12-09 05:31:30.625 344 12653.42 98.00 54453.62 88888.00 2016-12-09 05:31:30.750 344 12653.40 98.03 54453.65 88888.00 2016-12-09 05:31:30.875 344 12653.40 98.03 54453.65 88888.00 2016-12-09 05:31:31.000 344 12653.48 98.00 54453.62 88888.00 2016-12-09 05:31:31.125 344 12653.48 98.00 54453.62 88888.00 2016-12-09 05:31:31.250 344 12653.45 98.03 54453.60 88888.00 2016-12-09 05:31:31.375 344 12653.50 98.08 54453.62 88888.00 2016-12-09 05:31:31.500 344 12653.52 98.08 54453.65 88888.00 2016-12-09 05:31:31.625 344 12653.55 98.08 54453.62 88888.00 2016-12-09 05:31:31.750 344 12653.52 98.08 54453.62 88888.00 2016-12-09 05:31:31.875 344 12653.55 98.08 54453.60 88888.00 2016-12-09 05:31:32.000 344 12653.55 98.10 54453.57 88888.00 2016-12-09 05:31:32.125 344 12653.58 98.15 54453.57 88888.00 2016-12-09 05:31:32.250 344 12653.55 98.12 54453.60 88888.00 2016-12-09 05:31:32.375 344 12653.52 98.12 54453.60 88888.00 2016-12-09 05:31:32.500 344 12653.50 98.12 54453.60 88888.00 2016-12-09 05:31:32.625 344 12653.58 98.15 54453.62 88888.00 2016-12-09 05:31:32.750 344 12653.65 98.15 54453.60 88888.00 2016-12-09 05:31:32.875 344 12653.65 98.12 54453.60 88888.00 2016-12-09 05:31:33.000 344 12653.58 98.12 54453.60 88888.00 2016-12-09 05:31:33.125 344 12653.62 98.17 54453.60 88888.00 2016-12-09 05:31:33.250 344 12653.67 98.17 54453.62 88888.00 2016-12-09 05:31:33.375 344 12653.67 98.20 54453.65 88888.00 2016-12-09 05:31:33.500 344 12653.62 98.17 54453.62 88888.00 2016-12-09 05:31:33.625 344 12653.62 98.20 54453.62 88888.00 2016-12-09 05:31:33.750 344 12653.62 98.20 54453.62 88888.00 2016-12-09 05:31:33.875 344 12653.60 98.20 54453.60 88888.00 2016-12-09 05:31:34.000 344 12653.62 98.20 54453.60 88888.00 2016-12-09 05:31:34.125 344 12653.65 98.17 54453.60 88888.00 2016-12-09 05:31:34.250 344 12653.65 98.17 54453.62 88888.00 2016-12-09 05:31:34.375 344 12653.62 98.15 54453.60 88888.00 2016-12-09 05:31:34.500 344 12653.60 98.20 54453.57 88888.00 2016-12-09 05:31:34.625 344 12653.70 98.25 54453.57 88888.00 2016-12-09 05:31:34.750 344 12653.77 98.25 54453.57 88888.00 2016-12-09 05:31:34.875 344 12653.70 98.25 54453.60 88888.00 2016-12-09 05:31:35.000 344 12653.67 98.25 54453.60 88888.00 2016-12-09 05:31:35.125 344 12653.70 98.25 54453.60 88888.00 2016-12-09 05:31:35.250 344 12653.73 98.25 54453.60 88888.00 2016-12-09 05:31:35.375 344 12653.77 98.28 54453.60 88888.00 2016-12-09 05:31:35.500 344 12653.77 98.28 54453.57 88888.00 2016-12-09 05:31:35.625 344 12653.77 98.25 54453.57 88888.00 2016-12-09 05:31:35.750 344 12653.83 98.28 54453.60 88888.00 2016-12-09 05:31:35.875 344 12653.90 98.25 54453.55 88888.00 2016-12-09 05:31:36.000 344 12653.85 98.22 54453.55 88888.00 2016-12-09 05:31:36.125 344 12653.77 98.22 54453.57 88888.00 2016-12-09 05:31:36.250 344 12653.83 98.25 54453.55 88888.00 2016-12-09 05:31:36.375 344 12653.80 98.28 54453.57 88888.00 2016-12-09 05:31:36.500 344 12653.77 98.25 54453.57 88888.00 2016-12-09 05:31:36.625 344 12653.80 98.25 54453.57 88888.00 2016-12-09 05:31:36.750 344 12653.83 98.30 54453.57 88888.00 2016-12-09 05:31:36.875 344 12653.83 98.28 54453.55 88888.00 2016-12-09 05:31:37.000 344 12653.85 98.30 54453.55 88888.00 2016-12-09 05:31:37.125 344 12653.85 98.30 54453.57 88888.00 2016-12-09 05:31:37.250 344 12653.85 98.25 54453.57 88888.00 2016-12-09 05:31:37.375 344 12653.85 98.28 54453.55 88888.00 2016-12-09 05:31:37.500 344 12653.90 98.30 54453.57 88888.00 2016-12-09 05:31:37.625 344 12653.95 98.33 54453.57 88888.00 2016-12-09 05:31:37.750 344 12653.98 98.28 54453.57 88888.00 2016-12-09 05:31:37.875 344 12654.00 98.28 54453.55 88888.00 2016-12-09 05:31:38.000 344 12654.00 98.28 54453.55 88888.00 2016-12-09 05:31:38.125 344 12654.00 98.30 54453.55 88888.00 2016-12-09 05:31:38.250 344 12654.02 98.30 54453.55 88888.00 2016-12-09 05:31:38.375 344 12654.08 98.30 54453.55 88888.00 2016-12-09 05:31:38.500 344 12654.05 98.30 54453.55 88888.00 2016-12-09 05:31:38.625 344 12654.00 98.30 54453.53 88888.00 2016-12-09 05:31:38.750 344 12653.95 98.30 54453.53 88888.00 2016-12-09 05:31:38.875 344 12653.95 98.33 54453.53 88888.00 2016-12-09 05:31:39.000 344 12654.05 98.35 54453.50 88888.00 2016-12-09 05:31:39.125 344 12654.08 98.33 54453.53 88888.00 2016-12-09 05:31:39.250 344 12654.10 98.28 54453.53 88888.00 2016-12-09 05:31:39.375 344 12654.05 98.30 54453.50 88888.00 2016-12-09 05:31:39.500 344 12654.05 98.33 54453.50 88888.00 2016-12-09 05:31:39.625 344 12654.05 98.33 54453.50 88888.00 2016-12-09 05:31:39.750 344 12654.05 98.33 54453.53 88888.00 2016-12-09 05:31:39.875 344 12654.05 98.33 54453.50 88888.00 2016-12-09 05:31:40.000 344 12654.08 98.35 54453.53 88888.00 2016-12-09 05:31:40.125 344 12654.10 98.33 54453.50 88888.00 2016-12-09 05:31:40.250 344 12654.10 98.30 54453.47 88888.00 2016-12-09 05:31:40.375 344 12654.15 98.30 54453.47 88888.00 2016-12-09 05:31:40.500 344 12654.12 98.33 54453.50 88888.00 2016-12-09 05:31:40.625 344 12654.17 98.35 54453.50 88888.00 2016-12-09 05:31:40.750 344 12654.17 98.35 54453.53 88888.00 2016-12-09 05:31:40.875 344 12654.17 98.35 54453.50 88888.00 2016-12-09 05:31:41.000 344 12654.12 98.35 54453.50 88888.00 2016-12-09 05:31:41.125 344 12654.15 98.35 54453.50 88888.00 2016-12-09 05:31:41.250 344 12654.17 98.35 54453.50 88888.00 2016-12-09 05:31:41.375 344 12654.17 98.35 54453.50 88888.00 2016-12-09 05:31:41.500 344 12654.12 98.33 54453.47 88888.00 2016-12-09 05:31:41.625 344 12654.17 98.33 54453.50 88888.00 2016-12-09 05:31:41.750 344 12654.25 98.38 54453.50 88888.00 2016-12-09 05:31:41.875 344 12654.30 98.35 54453.50 88888.00 2016-12-09 05:31:42.000 344 12654.27 98.35 54453.50 88888.00 2016-12-09 05:31:42.125 344 12654.25 98.35 54453.50 88888.00 2016-12-09 05:31:42.250 344 12654.23 98.33 54453.47 88888.00 2016-12-09 05:31:42.375 344 12654.25 98.33 54453.47 88888.00 2016-12-09 05:31:42.500 344 12654.27 98.35 54453.47 88888.00 2016-12-09 05:31:42.625 344 12654.30 98.38 54453.50 88888.00 2016-12-09 05:31:42.750 344 12654.30 98.38 54453.50 88888.00 2016-12-09 05:31:42.875 344 12654.27 98.38 54453.50 88888.00 2016-12-09 05:31:43.000 344 12654.33 98.38 54453.50 88888.00 2016-12-09 05:31:43.125 344 12654.35 98.38 54453.47 88888.00 2016-12-09 05:31:43.250 344 12654.25 98.35 54453.50 88888.00 2016-12-09 05:31:43.375 344 12654.27 98.40 54453.50 88888.00 2016-12-09 05:31:43.500 344 12654.30 98.40 54453.47 88888.00 2016-12-09 05:31:43.625 344 12654.35 98.38 54453.47 88888.00 2016-12-09 05:31:43.750 344 12654.38 98.38 54453.45 88888.00 2016-12-09 05:31:43.875 344 12654.38 98.38 54453.47 88888.00 2016-12-09 05:31:44.000 344 12654.38 98.38 54453.47 88888.00 2016-12-09 05:31:44.125 344 12654.40 98.40 54453.47 88888.00 2016-12-09 05:31:44.250 344 12654.35 98.35 54453.47 88888.00 2016-12-09 05:31:44.375 344 12654.35 98.35 54453.45 88888.00 2016-12-09 05:31:44.500 344 12654.35 98.35 54453.45 88888.00 2016-12-09 05:31:44.625 344 12654.35 98.38 54453.45 88888.00 2016-12-09 05:31:44.750 344 12654.33 98.38 54453.45 88888.00 2016-12-09 05:31:44.875 344 12654.35 98.40 54453.45 88888.00 2016-12-09 05:31:45.000 344 12654.45 98.38 54453.45 88888.00 2016-12-09 05:31:45.125 344 12654.48 98.38 54453.47 88888.00 2016-12-09 05:31:45.250 344 12654.45 98.40 54453.47 88888.00 2016-12-09 05:31:45.375 344 12654.42 98.42 54453.45 88888.00 2016-12-09 05:31:45.500 344 12654.48 98.42 54453.43 88888.00 2016-12-09 05:31:45.625 344 12654.50 98.42 54453.45 88888.00 2016-12-09 05:31:45.750 344 12654.48 98.40 54453.43 88888.00 2016-12-09 05:31:45.875 344 12654.50 98.40 54453.43 88888.00 2016-12-09 05:31:46.000 344 12654.48 98.42 54453.43 88888.00 2016-12-09 05:31:46.125 344 12654.52 98.45 54453.43 88888.00 2016-12-09 05:31:46.250 344 12654.52 98.45 54453.45 88888.00 2016-12-09 05:31:46.375 344 12654.50 98.45 54453.45 88888.00 2016-12-09 05:31:46.500 344 12654.45 98.47 54453.43 88888.00 2016-12-09 05:31:46.625 344 12654.48 98.45 54453.43 88888.00 2016-12-09 05:31:46.750 344 12654.45 98.53 54453.45 88888.00 2016-12-09 05:31:46.875 344 12654.52 98.53 54453.45 88888.00 2016-12-09 05:31:47.000 344 12654.58 98.47 54453.43 88888.00 2016-12-09 05:31:47.125 344 12654.52 98.45 54453.45 88888.00 2016-12-09 05:31:47.250 344 12654.48 98.45 54453.47 88888.00 2016-12-09 05:31:47.375 344 12654.48 98.47 54453.45 88888.00 2016-12-09 05:31:47.500 344 12654.52 98.47 54453.45 88888.00 2016-12-09 05:31:47.625 344 12654.58 98.50 54453.45 88888.00 2016-12-09 05:31:47.750 344 12654.65 98.53 54453.45 88888.00 2016-12-09 05:31:47.875 344 12654.65 98.47 54453.47 88888.00 2016-12-09 05:31:48.000 344 12654.58 98.47 54453.45 88888.00 2016-12-09 05:31:48.125 344 12654.52 98.50 54453.45 88888.00 2016-12-09 05:31:48.250 344 12654.55 98.47 54453.50 88888.00 2016-12-09 05:31:48.375 344 12654.58 98.47 54453.47 88888.00 2016-12-09 05:31:48.500 344 12654.60 98.47 54453.47 88888.00 2016-12-09 05:31:48.625 344 12654.60 98.47 54453.45 88888.00 2016-12-09 05:31:48.750 344 12654.67 98.50 54453.45 88888.00 2016-12-09 05:31:48.875 344 12654.70 98.53 54453.45 88888.00 2016-12-09 05:31:49.000 344 12654.65 98.50 54453.43 88888.00 2016-12-09 05:31:49.125 344 12654.62 98.50 54453.40 88888.00 2016-12-09 05:31:49.250 344 12654.60 98.50 54453.40 88888.00 2016-12-09 05:31:49.375 344 12654.62 98.53 54453.43 88888.00 2016-12-09 05:31:49.500 344 12654.60 98.53 54453.43 88888.00 2016-12-09 05:31:49.625 344 12654.60 98.53 54453.45 88888.00 2016-12-09 05:31:49.750 344 12654.62 98.53 54453.45 88888.00 2016-12-09 05:31:49.875 344 12654.65 98.55 54453.45 88888.00 2016-12-09 05:31:50.000 344 12654.67 98.58 54453.43 88888.00 2016-12-09 05:31:50.125 344 12654.70 98.58 54453.45 88888.00 2016-12-09 05:31:50.250 344 12654.65 98.55 54453.45 88888.00 2016-12-09 05:31:50.375 344 12654.62 98.58 54453.47 88888.00 2016-12-09 05:31:50.500 344 12654.62 98.60 54453.47 88888.00 2016-12-09 05:31:50.625 344 12654.67 98.60 54453.47 88888.00 2016-12-09 05:31:50.750 344 12654.75 98.55 54453.47 88888.00 2016-12-09 05:31:50.875 344 12654.80 98.53 54453.45 88888.00 2016-12-09 05:31:51.000 344 12654.73 98.58 54453.43 88888.00 2016-12-09 05:31:51.125 344 12654.67 98.58 54453.45 88888.00 2016-12-09 05:31:51.250 344 12654.62 98.58 54453.45 88888.00 2016-12-09 05:31:51.375 344 12654.62 98.60 54453.45 88888.00 2016-12-09 05:31:51.500 344 12654.58 98.60 54453.45 88888.00 2016-12-09 05:31:51.625 344 12654.50 98.58 54453.43 88888.00 2016-12-09 05:31:51.750 344 12654.50 98.60 54453.43 88888.00 2016-12-09 05:31:51.875 344 12654.55 98.55 54453.43 88888.00 2016-12-09 05:31:52.000 344 12654.55 98.58 54453.40 88888.00 2016-12-09 05:31:52.125 344 12654.58 98.60 54453.45 88888.00 2016-12-09 05:31:52.250 344 12654.58 98.60 54453.43 88888.00 2016-12-09 05:31:52.375 344 12654.58 98.58 54453.43 88888.00 2016-12-09 05:31:52.500 344 12654.65 98.55 54453.43 88888.00 2016-12-09 05:31:52.625 344 12654.73 98.55 54453.43 88888.00 2016-12-09 05:31:52.750 344 12654.70 98.58 54453.40 88888.00 2016-12-09 05:31:52.875 344 12654.67 98.60 54453.43 88888.00 2016-12-09 05:31:53.000 344 12654.70 98.60 54453.43 88888.00 2016-12-09 05:31:53.125 344 12654.73 98.58 54453.45 88888.00 2016-12-09 05:31:53.250 344 12654.73 98.62 54453.45 88888.00 2016-12-09 05:31:53.375 344 12654.75 98.62 54453.45 88888.00 2016-12-09 05:31:53.500 344 12654.75 98.62 54453.43 88888.00 2016-12-09 05:31:53.625 344 12654.75 98.60 54453.43 88888.00 2016-12-09 05:31:53.750 344 12654.70 98.60 54453.45 88888.00 2016-12-09 05:31:53.875 344 12654.62 98.58 54453.43 88888.00 2016-12-09 05:31:54.000 344 12654.62 98.55 54453.40 88888.00 2016-12-09 05:31:54.125 344 12654.70 98.58 54453.40 88888.00 2016-12-09 05:31:54.250 344 12654.75 98.58 54453.40 88888.00 2016-12-09 05:31:54.375 344 12654.75 98.55 54453.43 88888.00 2016-12-09 05:31:54.500 344 12654.70 98.60 54453.43 88888.00 2016-12-09 05:31:54.625 344 12654.67 98.62 54453.45 88888.00 2016-12-09 05:31:54.750 344 12654.75 98.62 54453.43 88888.00 2016-12-09 05:31:54.875 344 12654.75 98.58 54453.43 88888.00 2016-12-09 05:31:55.000 344 12654.80 98.58 54453.45 88888.00 2016-12-09 05:31:55.125 344 12654.77 98.58 54453.45 88888.00 2016-12-09 05:31:55.250 344 12654.70 98.58 54453.43 88888.00 2016-12-09 05:31:55.375 344 12654.70 98.58 54453.43 88888.00 2016-12-09 05:31:55.500 344 12654.77 98.58 54453.43 88888.00 2016-12-09 05:31:55.625 344 12654.83 98.62 54453.43 88888.00 2016-12-09 05:31:55.750 344 12654.83 98.58 54453.43 88888.00 2016-12-09 05:31:55.875 344 12654.85 98.58 54453.43 88888.00 2016-12-09 05:31:56.000 344 12654.83 98.60 54453.45 88888.00 2016-12-09 05:31:56.125 344 12654.85 98.62 54453.47 88888.00 2016-12-09 05:31:56.250 344 12654.85 98.60 54453.45 88888.00 2016-12-09 05:31:56.375 344 12654.88 98.58 54453.40 88888.00 2016-12-09 05:31:56.500 344 12654.88 98.55 54453.43 88888.00 2016-12-09 05:31:56.625 344 12654.83 98.55 54453.43 88888.00 2016-12-09 05:31:56.750 344 12654.75 98.58 54453.45 88888.00 2016-12-09 05:31:56.875 344 12654.75 98.58 54453.43 88888.00 2016-12-09 05:31:57.000 344 12654.80 98.58 54453.43 88888.00 2016-12-09 05:31:57.125 344 12654.83 98.58 54453.45 88888.00 2016-12-09 05:31:57.250 344 12654.80 98.58 54453.47 88888.00 2016-12-09 05:31:57.375 344 12654.80 98.60 54453.45 88888.00 2016-12-09 05:31:57.500 344 12654.83 98.58 54453.40 88888.00 2016-12-09 05:31:57.625 344 12654.85 98.53 54453.40 88888.00 2016-12-09 05:31:57.750 344 12654.85 98.55 54453.40 88888.00 2016-12-09 05:31:57.875 344 12654.83 98.55 54453.43 88888.00 2016-12-09 05:31:58.000 344 12654.88 98.58 54453.43 88888.00 2016-12-09 05:31:58.125 344 12654.92 98.55 54453.43 88888.00 2016-12-09 05:31:58.250 344 12654.85 98.58 54453.45 88888.00 2016-12-09 05:31:58.375 344 12654.77 98.55 54453.43 88888.00 2016-12-09 05:31:58.500 344 12654.75 98.53 54453.43 88888.00 2016-12-09 05:31:58.625 344 12654.80 98.55 54453.45 88888.00 2016-12-09 05:31:58.750 344 12654.83 98.58 54453.45 88888.00 2016-12-09 05:31:58.875 344 12654.83 98.58 54453.45 88888.00 2016-12-09 05:31:59.000 344 12654.90 98.53 54453.43 88888.00 2016-12-09 05:31:59.125 344 12654.95 98.53 54453.43 88888.00 2016-12-09 05:31:59.250 344 12654.90 98.53 54453.43 88888.00 2016-12-09 05:31:59.375 344 12654.95 98.58 54453.43 88888.00 2016-12-09 05:31:59.500 344 12654.92 98.58 54453.43 88888.00 2016-12-09 05:31:59.625 344 12654.95 98.58 54453.43 88888.00 2016-12-09 05:31:59.750 344 12654.92 98.53 54453.43 88888.00 2016-12-09 05:31:59.875 344 12654.90 98.53 54453.43 88888.00 2016-12-09 05:32:00.000 344 12654.88 98.50 54453.43 88888.00 2016-12-09 05:32:00.125 344 12654.90 98.50 54453.45 88888.00 2016-12-09 05:32:00.250 344 12654.95 98.53 54453.45 88888.00 2016-12-09 05:32:00.375 344 12654.98 98.53 54453.43 88888.00 2016-12-09 05:32:00.500 344 12654.95 98.50 54453.43 88888.00 2016-12-09 05:32:00.625 344 12654.95 98.47 54453.45 88888.00 2016-12-09 05:32:00.750 344 12654.98 98.50 54453.45 88888.00 2016-12-09 05:32:00.875 344 12654.92 98.47 54453.43 88888.00 2016-12-09 05:32:01.000 344 12654.92 98.47 54453.40 88888.00 2016-12-09 05:32:01.125 344 12654.92 98.50 54453.40 88888.00 2016-12-09 05:32:01.250 344 12655.00 98.50 54453.40 88888.00 2016-12-09 05:32:01.375 344 12655.05 98.47 54453.40 88888.00 2016-12-09 05:32:01.500 344 12655.05 98.50 54453.43 88888.00 2016-12-09 05:32:01.625 344 12655.05 98.47 54453.43 88888.00 2016-12-09 05:32:01.750 344 12654.98 98.45 54453.43 88888.00 2016-12-09 05:32:01.875 344 12654.95 98.45 54453.40 88888.00 2016-12-09 05:32:02.000 344 12654.95 98.47 54453.40 88888.00 2016-12-09 05:32:02.125 344 12654.95 98.47 54453.43 88888.00 2016-12-09 05:32:02.250 344 12654.90 98.50 54453.43 88888.00 2016-12-09 05:32:02.375 344 12654.90 98.50 54453.45 88888.00 2016-12-09 05:32:02.500 344 12654.92 98.50 54453.45 88888.00 2016-12-09 05:32:02.625 344 12655.00 98.47 54453.45 88888.00 2016-12-09 05:32:02.750 344 12655.00 98.47 54453.45 88888.00 2016-12-09 05:32:02.875 344 12655.05 98.47 54453.43 88888.00 2016-12-09 05:32:03.000 344 12655.02 98.45 54453.43 88888.00 2016-12-09 05:32:03.125 344 12654.98 98.45 54453.45 88888.00 2016-12-09 05:32:03.250 344 12654.92 98.47 54453.45 88888.00 2016-12-09 05:32:03.375 344 12655.00 98.47 54453.45 88888.00 2016-12-09 05:32:03.500 344 12655.02 98.45 54453.45 88888.00 2016-12-09 05:32:03.625 344 12655.00 98.45 54453.45 88888.00 2016-12-09 05:32:03.750 344 12654.98 98.45 54453.45 88888.00 2016-12-09 05:32:03.875 344 12655.00 98.45 54453.45 88888.00 2016-12-09 05:32:04.000 344 12655.08 98.47 54453.43 88888.00 2016-12-09 05:32:04.125 344 12655.10 98.45 54453.45 88888.00 2016-12-09 05:32:04.250 344 12655.10 98.42 54453.45 88888.00 2016-12-09 05:32:04.375 344 12655.08 98.45 54453.45 88888.00 2016-12-09 05:32:04.500 344 12655.00 98.45 54453.43 88888.00 2016-12-09 05:32:04.625 344 12654.95 98.45 54453.45 88888.00 2016-12-09 05:32:04.750 344 12655.00 98.47 54453.45 88888.00 2016-12-09 05:32:04.875 344 12655.02 98.47 54453.47 88888.00 2016-12-09 05:32:05.000 344 12655.08 98.45 54453.47 88888.00 2016-12-09 05:32:05.125 344 12655.10 98.42 54453.53 88888.00 2016-12-09 05:32:05.250 344 12655.08 98.42 54453.50 88888.00 2016-12-09 05:32:05.375 344 12655.10 98.42 54453.47 88888.00 2016-12-09 05:32:05.500 344 12655.05 98.42 54453.47 88888.00 2016-12-09 05:32:05.625 344 12655.05 98.42 54453.47 88888.00 2016-12-09 05:32:05.750 344 12655.08 98.45 54453.50 88888.00 2016-12-09 05:32:05.875 344 12655.08 98.42 54453.47 88888.00 2016-12-09 05:32:06.000 344 12655.08 98.42 54453.47 88888.00 2016-12-09 05:32:06.125 344 12655.10 98.42 54453.53 88888.00 2016-12-09 05:32:06.250 344 12655.08 98.40 54453.50 88888.00 2016-12-09 05:32:06.375 344 12655.10 98.38 54453.47 88888.00 2016-12-09 05:32:06.500 344 12655.12 98.38 54453.47 88888.00 2016-12-09 05:32:06.625 344 12655.15 98.40 54453.50 88888.00 2016-12-09 05:32:06.750 344 12655.10 98.40 54453.50 88888.00 2016-12-09 05:32:06.875 344 12655.12 98.40 54453.50 88888.00 2016-12-09 05:32:07.000 344 12655.17 98.40 54453.50 88888.00 2016-12-09 05:32:07.125 344 12655.15 98.38 54453.50 88888.00 2016-12-09 05:32:07.250 344 12655.10 98.38 54453.50 88888.00 2016-12-09 05:32:07.375 344 12655.00 98.38 54453.53 88888.00 2016-12-09 05:32:07.500 344 12654.92 98.40 54453.53 88888.00 2016-12-09 05:32:07.625 344 12654.92 98.40 54453.53 88888.00 2016-12-09 05:32:07.750 344 12654.95 98.40 54453.50 88888.00 2016-12-09 05:32:07.875 344 12655.02 98.38 54453.53 88888.00 2016-12-09 05:32:08.000 344 12655.08 98.38 54453.53 88888.00 2016-12-09 05:32:08.125 344 12655.12 98.38 54453.53 88888.00 2016-12-09 05:32:08.250 344 12655.02 98.35 54453.55 88888.00 2016-12-09 05:32:08.375 344 12655.00 98.38 54453.55 88888.00 2016-12-09 05:32:08.500 344 12655.02 98.38 54453.53 88888.00 2016-12-09 05:32:08.625 344 12655.08 98.35 54453.53 88888.00 2016-12-09 05:32:08.750 344 12655.12 98.35 54453.55 88888.00 2016-12-09 05:32:08.875 344 12655.05 98.35 54453.55 88888.00 2016-12-09 05:32:09.000 344 12654.98 98.33 54453.55 88888.00 2016-12-09 05:32:09.125 344 12655.05 98.33 54453.53 88888.00 2016-12-09 05:32:09.250 344 12655.02 98.28 54453.53 88888.00 2016-12-09 05:32:09.375 344 12655.02 98.28 54453.55 88888.00 2016-12-09 05:32:09.500 344 12655.00 98.30 54453.55 88888.00 2016-12-09 05:32:09.625 344 12655.02 98.33 54453.57 88888.00 2016-12-09 05:32:09.750 344 12655.05 98.33 54453.57 88888.00 2016-12-09 05:32:09.875 344 12655.00 98.33 54453.57 88888.00 2016-12-09 05:32:10.000 344 12654.98 98.33 54453.57 88888.00 2016-12-09 05:32:10.125 344 12654.95 98.30 54453.57 88888.00 2016-12-09 05:32:10.250 344 12654.98 98.28 54453.57 88888.00 2016-12-09 05:32:10.375 344 12655.00 98.30 54453.55 88888.00 2016-12-09 05:32:10.500 344 12655.00 98.28 54453.57 88888.00 2016-12-09 05:32:10.625 344 12655.05 98.25 54453.60 88888.00 2016-12-09 05:32:10.750 344 12655.05 98.25 54453.57 88888.00 2016-12-09 05:32:10.875 344 12655.05 98.25 54453.57 88888.00 2016-12-09 05:32:11.000 344 12655.02 98.25 54453.57 88888.00 2016-12-09 05:32:11.125 344 12654.95 98.25 54453.60 88888.00 2016-12-09 05:32:11.250 344 12654.92 98.22 54453.60 88888.00 2016-12-09 05:32:11.375 344 12655.00 98.22 54453.60 88888.00 2016-12-09 05:32:11.500 344 12654.98 98.20 54453.60 88888.00 2016-12-09 05:32:11.625 344 12654.92 98.20 54453.60 88888.00 2016-12-09 05:32:11.750 344 12654.92 98.22 54453.60 88888.00 2016-12-09 05:32:11.875 344 12654.95 98.20 54453.62 88888.00 2016-12-09 05:32:12.000 344 12654.95 98.20 54453.62 88888.00 2016-12-09 05:32:12.125 344 12654.95 98.20 54453.65 88888.00 2016-12-09 05:32:12.250 344 12654.90 98.17 54453.65 88888.00 2016-12-09 05:32:12.375 344 12654.92 98.20 54453.68 88888.00 2016-12-09 05:32:12.500 344 12654.95 98.20 54453.68 88888.00 2016-12-09 05:32:12.625 344 12655.02 98.15 54453.68 88888.00 2016-12-09 05:32:12.750 344 12655.02 98.15 54453.65 88888.00 2016-12-09 05:32:12.875 344 12654.92 98.15 54453.65 88888.00 2016-12-09 05:32:13.000 344 12654.90 98.12 54453.62 88888.00 2016-12-09 05:32:13.125 344 12654.95 98.12 54453.68 88888.00 2016-12-09 05:32:13.250 344 12654.98 98.12 54453.68 88888.00 2016-12-09 05:32:13.375 344 12654.92 98.12 54453.65 88888.00 2016-12-09 05:32:13.500 344 12654.90 98.12 54453.62 88888.00 2016-12-09 05:32:13.625 344 12654.90 98.12 54453.65 88888.00 2016-12-09 05:32:13.750 344 12654.98 98.10 54453.65 88888.00 2016-12-09 05:32:13.875 344 12655.02 98.12 54453.68 88888.00 2016-12-09 05:32:14.000 344 12655.00 98.10 54453.65 88888.00 2016-12-09 05:32:14.125 344 12654.98 98.08 54453.68 88888.00 2016-12-09 05:32:14.250 344 12654.95 98.05 54453.68 88888.00 2016-12-09 05:32:14.375 344 12654.90 98.05 54453.68 88888.00 2016-12-09 05:32:14.500 344 12654.83 98.05 54453.68 88888.00 2016-12-09 05:32:14.625 344 12654.83 98.08 54453.70 88888.00 2016-12-09 05:32:14.750 344 12654.85 98.08 54453.68 88888.00 2016-12-09 05:32:14.875 344 12654.85 98.05 54453.62 88888.00 2016-12-09 05:32:15.000 344 12654.88 98.08 54453.65 88888.00 2016-12-09 05:32:15.125 344 12654.85 98.05 54453.68 88888.00 2016-12-09 05:32:15.250 344 12654.80 98.03 54453.70 88888.00 2016-12-09 05:32:15.375 344 12654.75 98.00 54453.68 88888.00 2016-12-09 05:32:15.500 344 12654.75 98.03 54453.70 88888.00 2016-12-09 05:32:15.625 344 12654.75 98.03 54453.72 88888.00 2016-12-09 05:32:15.750 344 12654.77 98.00 54453.70 88888.00 2016-12-09 05:32:15.875 344 12654.85 98.00 54453.72 88888.00 2016-12-09 05:32:16.000 344 12654.90 98.00 54453.72 88888.00 2016-12-09 05:32:16.125 344 12654.88 97.97 54453.72 88888.00 2016-12-09 05:32:16.250 344 12654.85 97.97 54453.75 88888.00 2016-12-09 05:32:16.375 344 12654.83 97.95 54453.72 88888.00 2016-12-09 05:32:16.500 344 12654.80 97.92 54453.72 88888.00 2016-12-09 05:32:16.625 344 12654.77 97.92 54453.72 88888.00 2016-12-09 05:32:16.750 344 12654.77 97.92 54453.75 88888.00 2016-12-09 05:32:16.875 344 12654.77 97.90 54453.75 88888.00 2016-12-09 05:32:17.000 344 12654.75 97.90 54453.75 88888.00 2016-12-09 05:32:17.125 344 12654.77 97.92 54453.75 88888.00 2016-12-09 05:32:17.250 344 12654.75 97.92 54453.78 88888.00 2016-12-09 05:32:17.375 344 12654.70 97.92 54453.78 88888.00 2016-12-09 05:32:17.500 344 12654.67 97.88 54453.78 88888.00 2016-12-09 05:32:17.625 344 12654.70 97.88 54453.78 88888.00 2016-12-09 05:32:17.750 344 12654.73 97.90 54453.78 88888.00 2016-12-09 05:32:17.875 344 12654.75 97.85 54453.80 88888.00 2016-12-09 05:32:18.000 344 12654.75 97.85 54453.80 88888.00 2016-12-09 05:32:18.125 344 12654.67 97.85 54453.82 88888.00 2016-12-09 05:32:18.250 344 12654.60 97.85 54453.80 88888.00 2016-12-09 05:32:18.375 344 12654.58 97.85 54453.82 88888.00 2016-12-09 05:32:18.500 344 12654.60 97.88 54453.80 88888.00 2016-12-09 05:32:18.625 344 12654.65 97.88 54453.80 88888.00 2016-12-09 05:32:18.750 344 12654.62 97.83 54453.82 88888.00 2016-12-09 05:32:18.875 344 12654.62 97.78 54453.80 88888.00 2016-12-09 05:32:19.000 344 12654.65 97.75 54453.80 88888.00 2016-12-09 05:32:19.125 344 12654.62 97.80 54453.80 88888.00 2016-12-09 05:32:19.250 344 12654.58 97.78 54453.82 88888.00 2016-12-09 05:32:19.375 344 12654.62 97.80 54453.80 88888.00 2016-12-09 05:32:19.500 344 12654.60 97.80 54453.80 88888.00 2016-12-09 05:32:19.625 344 12654.60 97.78 54453.82 88888.00 2016-12-09 05:32:19.750 344 12654.52 97.75 54453.82 88888.00 2016-12-09 05:32:19.875 344 12654.58 97.72 54453.85 88888.00 2016-12-09 05:32:20.000 344 12654.62 97.75 54453.85 88888.00 2016-12-09 05:32:20.125 344 12654.65 97.78 54453.88 88888.00 2016-12-09 05:32:20.250 344 12654.58 97.72 54453.88 88888.00 2016-12-09 05:32:20.375 344 12654.55 97.72 54453.88 88888.00 2016-12-09 05:32:20.500 344 12654.58 97.72 54453.88 88888.00 2016-12-09 05:32:20.625 344 12654.55 97.72 54453.88 88888.00 2016-12-09 05:32:20.750 344 12654.52 97.72 54453.88 88888.00 2016-12-09 05:32:20.875 344 12654.55 97.70 54453.85 88888.00 2016-12-09 05:32:21.000 344 12654.55 97.72 54453.88 88888.00 2016-12-09 05:32:21.125 344 12654.50 97.72 54453.93 88888.00 2016-12-09 05:32:21.250 344 12654.48 97.67 54453.90 88888.00 2016-12-09 05:32:21.375 344 12654.55 97.72 54453.90 88888.00 2016-12-09 05:32:21.500 344 12654.48 97.72 54453.90 88888.00 2016-12-09 05:32:21.625 344 12654.45 97.67 54453.90 88888.00 2016-12-09 05:32:21.750 344 12654.45 97.67 54453.90 88888.00 2016-12-09 05:32:21.875 344 12654.55 97.65 54453.93 88888.00 2016-12-09 05:32:22.000 344 12654.55 97.65 54453.90 88888.00 2016-12-09 05:32:22.125 344 12654.48 97.65 54453.90 88888.00 2016-12-09 05:32:22.250 344 12654.42 97.60 54453.90 88888.00 2016-12-09 05:32:22.375 344 12654.45 97.60 54453.90 88888.00 2016-12-09 05:32:22.500 344 12654.52 97.60 54453.90 88888.00 2016-12-09 05:32:22.625 344 12654.55 97.62 54453.93 88888.00 2016-12-09 05:32:22.750 344 12654.52 97.62 54453.93 88888.00 2016-12-09 05:32:22.875 344 12654.45 97.62 54453.95 88888.00 2016-12-09 05:32:23.000 344 12654.38 97.60 54453.95 88888.00 2016-12-09 05:32:23.125 344 12654.38 97.60 54453.95 88888.00 2016-12-09 05:32:23.250 344 12654.38 97.60 54453.97 88888.00 2016-12-09 05:32:23.375 344 12654.48 97.62 54454.00 88888.00 2016-12-09 05:32:23.500 344 12654.48 97.62 54453.97 88888.00 2016-12-09 05:32:23.625 344 12654.40 97.62 54453.97 88888.00 2016-12-09 05:32:23.750 344 12654.33 97.60 54453.97 88888.00 2016-12-09 05:32:23.875 344 12654.33 97.60 54453.97 88888.00 2016-12-09 05:32:24.000 344 12654.38 97.58 54454.00 88888.00 2016-12-09 05:32:24.125 344 12654.38 97.58 54454.03 88888.00 2016-12-09 05:32:24.250 344 12654.25 97.55 54454.00 88888.00 2016-12-09 05:32:24.375 344 12654.23 97.55 54454.00 88888.00 2016-12-09 05:32:24.500 344 12654.27 97.58 54454.00 88888.00 2016-12-09 05:32:24.625 344 12654.27 97.58 54454.03 88888.00 2016-12-09 05:32:24.750 344 12654.27 97.55 54454.00 88888.00 2016-12-09 05:32:24.875 344 12654.33 97.55 54454.00 88888.00 2016-12-09 05:32:25.000 344 12654.25 97.55 54454.00 88888.00 2016-12-09 05:32:25.125 344 12654.20 97.55 54454.03 88888.00 2016-12-09 05:32:25.250 344 12654.17 97.58 54454.05 88888.00 2016-12-09 05:32:25.375 344 12654.17 97.55 54454.05 88888.00 2016-12-09 05:32:25.500 344 12654.20 97.53 54454.03 88888.00 2016-12-09 05:32:25.625 344 12654.25 97.50 54454.00 88888.00 2016-12-09 05:32:25.750 344 12654.30 97.47 54454.00 88888.00 2016-12-09 05:32:25.875 344 12654.33 97.53 54454.03 88888.00 2016-12-09 05:32:26.000 344 12654.17 97.53 54454.00 88888.00 2016-12-09 05:32:26.125 344 12654.17 97.53 54454.03 88888.00 2016-12-09 05:32:26.250 344 12654.23 97.47 54454.03 88888.00 2016-12-09 05:32:26.375 344 12654.25 97.45 54454.05 88888.00 2016-12-09 05:32:26.500 344 12654.20 97.45 54454.07 88888.00 2016-12-09 05:32:26.625 344 12654.12 97.47 54454.07 88888.00 2016-12-09 05:32:26.750 344 12654.08 97.50 54454.07 88888.00 2016-12-09 05:32:26.875 344 12654.12 97.47 54454.10 88888.00 2016-12-09 05:32:27.000 344 12654.15 97.45 54454.07 88888.00 2016-12-09 05:32:27.125 344 12654.10 97.47 54454.07 88888.00 2016-12-09 05:32:27.250 344 12654.08 97.50 54454.07 88888.00 2016-12-09 05:32:27.375 344 12654.08 97.50 54454.10 88888.00 2016-12-09 05:32:27.500 344 12654.08 97.45 54454.07 88888.00 2016-12-09 05:32:27.625 344 12654.08 97.40 54454.07 88888.00 2016-12-09 05:32:27.750 344 12654.08 97.45 54454.07 88888.00 2016-12-09 05:32:27.875 344 12654.02 97.50 54454.07 88888.00 2016-12-09 05:32:28.000 344 12653.98 97.50 54454.10 88888.00 2016-12-09 05:32:28.125 344 12653.98 97.47 54454.12 88888.00 2016-12-09 05:32:28.250 344 12654.00 97.45 54454.12 88888.00 2016-12-09 05:32:28.375 344 12654.10 97.45 54454.12 88888.00 2016-12-09 05:32:28.500 344 12654.05 97.47 54454.10 88888.00 2016-12-09 05:32:28.625 344 12653.98 97.45 54454.12 88888.00 2016-12-09 05:32:28.750 344 12654.00 97.42 54454.15 88888.00 2016-12-09 05:32:28.875 344 12654.02 97.45 54454.15 88888.00 2016-12-09 05:32:29.000 344 12654.02 97.45 54454.15 88888.00 2016-12-09 05:32:29.125 344 12654.00 97.45 54454.18 88888.00 2016-12-09 05:32:29.250 344 12653.95 97.42 54454.15 88888.00 2016-12-09 05:32:29.375 344 12653.92 97.45 54454.18 88888.00 2016-12-09 05:32:29.500 344 12653.90 97.45 54454.12 88888.00 2016-12-09 05:32:29.625 344 12653.88 97.45 54454.18 88888.00 2016-12-09 05:32:29.750 344 12653.85 97.45 54454.15 88888.00 2016-12-09 05:32:29.875 344 12653.88 97.47 54454.15 88888.00 2016-12-09 05:32:30.000 344 12653.88 97.45 54454.15 88888.00 2016-12-09 05:32:30.125 344 12653.88 97.45 54454.20 88888.00 2016-12-09 05:32:30.250 344 12653.88 97.42 54454.18 88888.00 2016-12-09 05:32:30.375 344 12653.88 97.42 54454.18 88888.00 2016-12-09 05:32:30.500 344 12653.90 97.45 54454.20 88888.00 2016-12-09 05:32:30.625 344 12653.85 97.42 54454.20 88888.00 2016-12-09 05:32:30.750 344 12653.80 97.45 54454.20 88888.00 2016-12-09 05:32:30.875 344 12653.80 97.42 54454.22 88888.00 2016-12-09 05:32:31.000 344 12653.80 97.40 54454.20 88888.00 2016-12-09 05:32:31.125 344 12653.80 97.40 54454.22 88888.00 2016-12-09 05:32:31.250 344 12653.73 97.40 54454.20 88888.00 2016-12-09 05:32:31.375 344 12653.73 97.40 54454.20 88888.00 2016-12-09 05:32:31.500 344 12653.73 97.40 54454.20 88888.00 2016-12-09 05:32:31.625 344 12653.77 97.40 54454.22 88888.00 2016-12-09 05:32:31.750 344 12653.75 97.42 54454.25 88888.00 2016-12-09 05:32:31.875 344 12653.75 97.42 54454.25 88888.00 2016-12-09 05:32:32.000 344 12653.73 97.40 54454.25 88888.00 2016-12-09 05:32:32.125 344 12653.67 97.40 54454.25 88888.00 2016-12-09 05:32:32.250 344 12653.58 97.38 54454.25 88888.00 2016-12-09 05:32:32.375 344 12653.60 97.40 54454.25 88888.00 2016-12-09 05:32:32.500 344 12653.65 97.42 54454.30 88888.00 2016-12-09 05:32:32.625 344 12653.67 97.45 54454.30 88888.00 2016-12-09 05:32:32.750 344 12653.65 97.45 54454.30 88888.00 2016-12-09 05:32:32.875 344 12653.60 97.47 54454.30 88888.00 2016-12-09 05:32:33.000 344 12653.60 97.45 54454.28 88888.00 2016-12-09 05:32:33.125 344 12653.60 97.40 54454.28 88888.00 2016-12-09 05:32:33.250 344 12653.60 97.40 54454.30 88888.00 2016-12-09 05:32:33.375 344 12653.58 97.40 54454.30 88888.00 2016-12-09 05:32:33.500 344 12653.52 97.42 54454.28 88888.00 2016-12-09 05:32:33.625 344 12653.58 97.42 54454.28 88888.00 2016-12-09 05:32:33.750 344 12653.62 97.42 54454.28 88888.00 2016-12-09 05:32:33.875 344 12653.60 97.45 54454.30 88888.00 2016-12-09 05:32:34.000 344 12653.60 97.47 54454.30 88888.00 2016-12-09 05:32:34.125 344 12653.65 97.50 54454.28 88888.00 2016-12-09 05:32:34.250 344 12653.62 97.45 54454.28 88888.00 2016-12-09 05:32:34.375 344 12653.52 97.47 54454.30 88888.00 2016-12-09 05:32:34.500 344 12653.48 97.47 54454.32 88888.00 2016-12-09 05:32:34.625 344 12653.52 97.47 54454.32 88888.00 2016-12-09 05:32:34.750 344 12653.55 97.50 54454.30 88888.00 2016-12-09 05:32:34.875 344 12653.52 97.47 54454.30 88888.00 2016-12-09 05:32:35.000 344 12653.50 97.50 54454.32 88888.00 2016-12-09 05:32:35.125 344 12653.50 97.50 54454.35 88888.00 2016-12-09 05:32:35.250 344 12653.52 97.47 54454.35 88888.00 2016-12-09 05:32:35.375 344 12653.55 97.47 54454.32 88888.00 2016-12-09 05:32:35.500 344 12653.52 97.42 54454.30 88888.00 2016-12-09 05:32:35.625 344 12653.48 97.45 54454.32 88888.00 2016-12-09 05:32:35.750 344 12653.48 97.50 54454.32 88888.00 2016-12-09 05:32:35.875 344 12653.48 97.50 54454.32 88888.00 2016-12-09 05:32:36.000 344 12653.40 97.47 54454.32 88888.00 2016-12-09 05:32:36.125 344 12653.40 97.50 54454.32 88888.00 2016-12-09 05:32:36.250 344 12653.42 97.50 54454.35 88888.00 2016-12-09 05:32:36.375 344 12653.42 97.47 54454.35 88888.00 2016-12-09 05:32:36.500 344 12653.45 97.45 54454.35 88888.00 2016-12-09 05:32:36.625 344 12653.45 97.47 54454.35 88888.00 2016-12-09 05:32:36.750 344 12653.42 97.45 54454.32 88888.00 2016-12-09 05:32:36.875 344 12653.48 97.45 54454.35 88888.00 2016-12-09 05:32:37.000 344 12653.42 97.47 54454.32 88888.00 2016-12-09 05:32:37.125 344 12653.42 97.50 54454.32 88888.00 2016-12-09 05:32:37.250 344 12653.35 97.45 54454.32 88888.00 2016-12-09 05:32:37.375 344 12653.35 97.45 54454.32 88888.00 2016-12-09 05:32:37.500 344 12653.38 97.47 54454.32 88888.00 2016-12-09 05:32:37.625 344 12653.35 97.50 54454.35 88888.00 2016-12-09 05:32:37.750 344 12653.35 97.53 54454.32 88888.00 2016-12-09 05:32:37.875 344 12653.38 97.53 54454.35 88888.00 2016-12-09 05:32:38.000 344 12653.35 97.53 54454.32 88888.00 2016-12-09 05:32:38.125 344 12653.35 97.50 54454.30 88888.00 2016-12-09 05:32:38.250 344 12653.33 97.47 54454.32 88888.00 2016-12-09 05:32:38.375 344 12653.33 97.55 54454.32 88888.00 2016-12-09 05:32:38.500 344 12653.30 97.55 54454.32 88888.00 2016-12-09 05:32:38.625 344 12653.35 97.53 54454.32 88888.00 2016-12-09 05:32:38.750 344 12653.38 97.50 54454.30 88888.00 2016-12-09 05:32:38.875 344 12653.38 97.50 54454.30 88888.00 2016-12-09 05:32:39.000 344 12653.40 97.53 54454.32 88888.00 2016-12-09 05:32:39.125 344 12653.35 97.58 54454.32 88888.00 2016-12-09 05:32:39.250 344 12653.33 97.53 54454.32 88888.00 2016-12-09 05:32:39.375 344 12653.35 97.55 54454.32 88888.00 2016-12-09 05:32:39.500 344 12653.33 97.53 54454.32 88888.00 2016-12-09 05:32:39.625 344 12653.27 97.50 54454.32 88888.00 2016-12-09 05:32:39.750 344 12653.25 97.50 54454.30 88888.00 2016-12-09 05:32:39.875 344 12653.33 97.50 54454.30 88888.00 2016-12-09 05:32:40.000 344 12653.35 97.53 54454.30 88888.00 2016-12-09 05:32:40.125 344 12653.38 97.53 54454.35 88888.00 2016-12-09 05:32:40.250 344 12653.35 97.55 54454.30 88888.00 2016-12-09 05:32:40.375 344 12653.35 97.58 54454.30 88888.00 2016-12-09 05:32:40.500 344 12653.35 97.55 54454.30 88888.00 2016-12-09 05:32:40.625 344 12653.38 97.58 54454.30 88888.00 2016-12-09 05:32:40.750 344 12653.35 97.58 54454.30 88888.00 2016-12-09 05:32:40.875 344 12653.35 97.58 54454.32 88888.00 2016-12-09 05:32:41.000 344 12653.38 97.55 54454.35 88888.00 2016-12-09 05:32:41.125 344 12653.48 97.58 54454.32 88888.00 2016-12-09 05:32:41.250 344 12653.45 97.58 54454.30 88888.00 2016-12-09 05:32:41.375 344 12653.45 97.58 54454.28 88888.00 2016-12-09 05:32:41.500 344 12653.40 97.58 54454.30 88888.00 2016-12-09 05:32:41.625 344 12653.40 97.58 54454.32 88888.00 2016-12-09 05:32:41.750 344 12653.40 97.62 54454.32 88888.00 2016-12-09 05:32:41.875 344 12653.45 97.62 54454.32 88888.00 2016-12-09 05:32:42.000 344 12653.40 97.60 54454.32 88888.00 2016-12-09 05:32:42.125 344 12653.38 97.58 54454.32 88888.00 2016-12-09 05:32:42.250 344 12653.35 97.58 54454.35 88888.00 2016-12-09 05:32:42.375 344 12653.40 97.60 54454.35 88888.00 2016-12-09 05:32:42.500 344 12653.45 97.62 54454.32 88888.00 2016-12-09 05:32:42.625 344 12653.48 97.62 54454.30 88888.00 2016-12-09 05:32:42.750 344 12653.42 97.62 54454.30 88888.00 2016-12-09 05:32:42.875 344 12653.40 97.60 54454.32 88888.00 2016-12-09 05:32:43.000 344 12653.48 97.58 54454.30 88888.00 2016-12-09 05:32:43.125 344 12653.48 97.58 54454.30 88888.00 2016-12-09 05:32:43.250 344 12653.38 97.58 54454.30 88888.00 2016-12-09 05:32:43.375 344 12653.38 97.60 54454.30 88888.00 2016-12-09 05:32:43.500 344 12653.40 97.58 54454.32 88888.00 2016-12-09 05:32:43.625 344 12653.48 97.60 54454.30 88888.00 2016-12-09 05:32:43.750 344 12653.45 97.62 54454.30 88888.00 2016-12-09 05:32:43.875 344 12653.45 97.60 54454.30 88888.00 2016-12-09 05:32:44.000 344 12653.45 97.60 54454.28 88888.00 2016-12-09 05:32:44.125 344 12653.45 97.62 54454.30 88888.00 2016-12-09 05:32:44.250 344 12653.42 97.60 54454.30 88888.00 2016-12-09 05:32:44.375 344 12653.45 97.60 54454.28 88888.00 2016-12-09 05:32:44.500 344 12653.48 97.60 54454.28 88888.00 2016-12-09 05:32:44.625 344 12653.50 97.62 54454.25 88888.00 2016-12-09 05:32:44.750 344 12653.45 97.62 54454.25 88888.00 2016-12-09 05:32:44.875 344 12653.50 97.60 54454.22 88888.00 2016-12-09 05:32:45.000 344 12653.50 97.58 54454.22 88888.00 2016-12-09 05:32:45.125 344 12653.48 97.60 54454.22 88888.00 2016-12-09 05:32:45.250 344 12653.52 97.58 54454.25 88888.00 2016-12-09 05:32:45.375 344 12653.52 97.60 54454.25 88888.00 2016-12-09 05:32:45.500 344 12653.48 97.62 54454.25 88888.00 2016-12-09 05:32:45.625 344 12653.48 97.62 54454.25 88888.00 2016-12-09 05:32:45.750 344 12653.52 97.60 54454.25 88888.00 2016-12-09 05:32:45.875 344 12653.50 97.58 54454.25 88888.00 2016-12-09 05:32:46.000 344 12653.42 97.58 54454.25 88888.00 2016-12-09 05:32:46.125 344 12653.42 97.58 54454.28 88888.00 2016-12-09 05:32:46.250 344 12653.45 97.55 54454.28 88888.00 2016-12-09 05:32:46.375 344 12653.52 97.58 54454.28 88888.00 2016-12-09 05:32:46.500 344 12653.52 97.58 54454.25 88888.00 2016-12-09 05:32:46.625 344 12653.48 97.60 54454.22 88888.00 2016-12-09 05:32:46.750 344 12653.48 97.60 54454.22 88888.00 2016-12-09 05:32:46.875 344 12653.50 97.58 54454.22 88888.00 2016-12-09 05:32:47.000 344 12653.50 97.55 54454.25 88888.00 2016-12-09 05:32:47.125 344 12653.52 97.58 54454.25 88888.00 2016-12-09 05:32:47.250 344 12653.50 97.55 54454.25 88888.00 2016-12-09 05:32:47.375 344 12653.52 97.58 54454.25 88888.00 2016-12-09 05:32:47.500 344 12653.45 97.58 54454.22 88888.00 2016-12-09 05:32:47.625 344 12653.45 97.58 54454.25 88888.00 2016-12-09 05:32:47.750 344 12653.48 97.55 54454.22 88888.00 2016-12-09 05:32:47.875 344 12653.50 97.55 54454.22 88888.00 2016-12-09 05:32:48.000 344 12653.55 97.55 54454.22 88888.00 2016-12-09 05:32:48.125 344 12653.58 97.58 54454.25 88888.00 2016-12-09 05:32:48.250 344 12653.52 97.55 54454.22 88888.00 2016-12-09 05:32:48.375 344 12653.55 97.58 54454.20 88888.00 2016-12-09 05:32:48.500 344 12653.55 97.58 54454.20 88888.00 2016-12-09 05:32:48.625 344 12653.60 97.60 54454.22 88888.00 2016-12-09 05:32:48.750 344 12653.65 97.58 54454.22 88888.00 2016-12-09 05:32:48.875 344 12653.62 97.58 54454.22 88888.00 2016-12-09 05:32:49.000 344 12653.60 97.58 54454.20 88888.00 2016-12-09 05:32:49.125 344 12653.60 97.58 54454.20 88888.00 2016-12-09 05:32:49.250 344 12653.58 97.55 54454.20 88888.00 2016-12-09 05:32:49.375 344 12653.65 97.58 54454.18 88888.00 2016-12-09 05:32:49.500 344 12653.65 97.60 54454.18 88888.00 2016-12-09 05:32:49.625 344 12653.67 97.58 54454.18 88888.00 2016-12-09 05:32:49.750 344 12653.67 97.58 54454.18 88888.00 2016-12-09 05:32:49.875 344 12653.67 97.58 54454.18 88888.00 2016-12-09 05:32:50.000 344 12653.73 97.58 54454.15 88888.00 2016-12-09 05:32:50.125 344 12653.70 97.58 54454.18 88888.00 2016-12-09 05:32:50.250 344 12653.60 97.55 54454.18 88888.00 2016-12-09 05:32:50.375 344 12653.65 97.60 54454.20 88888.00 2016-12-09 05:32:50.500 344 12653.65 97.62 54454.18 88888.00 2016-12-09 05:32:50.625 344 12653.65 97.62 54454.20 88888.00 2016-12-09 05:32:50.750 344 12653.65 97.62 54454.15 88888.00 2016-12-09 05:32:50.875 344 12653.73 97.60 54454.12 88888.00 2016-12-09 05:32:51.000 344 12653.75 97.58 54454.10 88888.00 2016-12-09 05:32:51.125 344 12653.75 97.55 54454.12 88888.00 2016-12-09 05:32:51.250 344 12653.70 97.55 54454.12 88888.00 2016-12-09 05:32:51.375 344 12653.75 97.58 54454.12 88888.00 2016-12-09 05:32:51.500 344 12653.77 97.60 54454.12 88888.00 2016-12-09 05:32:51.625 344 12653.83 97.62 54454.12 88888.00 2016-12-09 05:32:51.750 344 12653.90 97.60 54454.10 88888.00 2016-12-09 05:32:51.875 344 12653.83 97.55 54454.10 88888.00 2016-12-09 05:32:52.000 344 12653.77 97.55 54454.10 88888.00 2016-12-09 05:32:52.125 344 12653.80 97.58 54454.10 88888.00 2016-12-09 05:32:52.250 344 12653.80 97.58 54454.10 88888.00 2016-12-09 05:32:52.375 344 12653.85 97.58 54454.07 88888.00 2016-12-09 05:32:52.500 344 12653.83 97.58 54454.07 88888.00 2016-12-09 05:32:52.625 344 12653.75 97.58 54454.07 88888.00 2016-12-09 05:32:52.750 344 12653.80 97.55 54454.07 88888.00 2016-12-09 05:32:52.875 344 12653.83 97.55 54454.05 88888.00 2016-12-09 05:32:53.000 344 12653.83 97.53 54454.05 88888.00 2016-12-09 05:32:53.125 344 12653.80 97.55 54454.07 88888.00 2016-12-09 05:32:53.250 344 12653.75 97.50 54454.07 88888.00 2016-12-09 05:32:53.375 344 12653.83 97.50 54454.07 88888.00 2016-12-09 05:32:53.500 344 12653.88 97.55 54454.07 88888.00 2016-12-09 05:32:53.625 344 12653.90 97.55 54454.10 88888.00 2016-12-09 05:32:53.750 344 12653.92 97.55 54454.07 88888.00 2016-12-09 05:32:53.875 344 12653.88 97.55 54454.05 88888.00 2016-12-09 05:32:54.000 344 12653.95 97.55 54454.05 88888.00 2016-12-09 05:32:54.125 344 12653.98 97.55 54454.05 88888.00 2016-12-09 05:32:54.250 344 12653.95 97.53 54454.05 88888.00 2016-12-09 05:32:54.375 344 12653.95 97.53 54454.05 88888.00 2016-12-09 05:32:54.500 344 12654.00 97.53 54454.03 88888.00 2016-12-09 05:32:54.625 344 12654.00 97.50 54454.03 88888.00 2016-12-09 05:32:54.750 344 12654.00 97.50 54454.00 88888.00 2016-12-09 05:32:54.875 344 12653.98 97.47 54454.03 88888.00 2016-12-09 05:32:55.000 344 12653.95 97.47 54454.03 88888.00 2016-12-09 05:32:55.125 344 12653.95 97.53 54454.05 88888.00 2016-12-09 05:32:55.250 344 12653.95 97.50 54454.03 88888.00 2016-12-09 05:32:55.375 344 12654.00 97.50 54454.03 88888.00 2016-12-09 05:32:55.500 344 12654.05 97.47 54454.00 88888.00 2016-12-09 05:32:55.625 344 12654.10 97.53 54454.03 88888.00 2016-12-09 05:32:55.750 344 12654.08 97.53 54454.00 88888.00 2016-12-09 05:32:55.875 344 12654.08 97.47 54454.00 88888.00 2016-12-09 05:32:56.000 344 12654.10 97.47 54453.97 88888.00 2016-12-09 05:32:56.125 344 12654.08 97.47 54453.95 88888.00 2016-12-09 05:32:56.250 344 12654.08 97.47 54453.95 88888.00 2016-12-09 05:32:56.375 344 12654.10 97.47 54453.95 88888.00 2016-12-09 05:32:56.500 344 12654.17 97.50 54453.97 88888.00 2016-12-09 05:32:56.625 344 12654.17 97.47 54453.95 88888.00 2016-12-09 05:32:56.750 344 12654.15 97.47 54453.95 88888.00 2016-12-09 05:32:56.875 344 12654.23 97.50 54453.95 88888.00 2016-12-09 05:32:57.000 344 12654.27 97.53 54453.93 88888.00 2016-12-09 05:32:57.125 344 12654.30 97.53 54453.93 88888.00 2016-12-09 05:32:57.250 344 12654.27 97.50 54453.93 88888.00 2016-12-09 05:32:57.375 344 12654.33 97.50 54453.93 88888.00 2016-12-09 05:32:57.500 344 12654.35 97.53 54453.90 88888.00 2016-12-09 05:32:57.625 344 12654.40 97.50 54453.95 88888.00 2016-12-09 05:32:57.750 344 12654.40 97.53 54453.93 88888.00 2016-12-09 05:32:57.875 344 12654.30 97.50 54453.93 88888.00 2016-12-09 05:32:58.000 344 12654.23 97.47 54453.90 88888.00 2016-12-09 05:32:58.125 344 12654.30 97.50 54453.93 88888.00 2016-12-09 05:32:58.250 344 12654.38 97.47 54453.95 88888.00 2016-12-09 05:32:58.375 344 12654.42 97.50 54453.93 88888.00 2016-12-09 05:32:58.500 344 12654.40 97.50 54453.90 88888.00 2016-12-09 05:32:58.625 344 12654.38 97.50 54453.90 88888.00 2016-12-09 05:32:58.750 344 12654.42 97.50 54453.90 88888.00 2016-12-09 05:32:58.875 344 12654.48 97.47 54453.88 88888.00 2016-12-09 05:32:59.000 344 12654.52 97.47 54453.88 88888.00 2016-12-09 05:32:59.125 344 12654.48 97.50 54453.88 88888.00 2016-12-09 05:32:59.250 344 12654.45 97.50 54453.85 88888.00 2016-12-09 05:32:59.375 344 12654.52 97.50 54453.85 88888.00 2016-12-09 05:32:59.500 344 12654.52 97.50 54453.82 88888.00 2016-12-09 05:32:59.625 344 12654.55 97.50 54453.85 88888.00 2016-12-09 05:32:59.750 344 12654.58 97.47 54453.85 88888.00 2016-12-09 05:32:59.875 344 12654.60 97.47 54453.82 88888.00 2016-12-09 05:33:00.000 344 12654.60 97.47 54453.80 88888.00 2016-12-09 05:33:00.125 344 12654.65 97.45 54453.82 88888.00 2016-12-09 05:33:00.250 344 12654.70 97.47 54453.85 88888.00 2016-12-09 05:33:00.375 344 12654.73 97.50 54453.82 88888.00 2016-12-09 05:33:00.500 344 12654.70 97.50 54453.80 88888.00 2016-12-09 05:33:00.625 344 12654.75 97.47 54453.75 88888.00 2016-12-09 05:33:00.750 344 12654.73 97.47 54453.78 88888.00 2016-12-09 05:33:00.875 344 12654.77 97.50 54453.80 88888.00 2016-12-09 05:33:01.000 344 12654.85 97.53 54453.78 88888.00 2016-12-09 05:33:01.125 344 12654.83 97.53 54453.80 88888.00 2016-12-09 05:33:01.250 344 12654.80 97.50 54453.78 88888.00 2016-12-09 05:33:01.375 344 12654.83 97.50 54453.78 88888.00 2016-12-09 05:33:01.500 344 12654.80 97.50 54453.78 88888.00 2016-12-09 05:33:01.625 344 12654.83 97.47 54453.78 88888.00 2016-12-09 05:33:01.750 344 12654.88 97.50 54453.78 88888.00 2016-12-09 05:33:01.875 344 12654.88 97.50 54453.75 88888.00 2016-12-09 05:33:02.000 344 12654.88 97.47 54453.75 88888.00 2016-12-09 05:33:02.125 344 12654.95 97.47 54453.75 88888.00 2016-12-09 05:33:02.250 344 12654.98 97.50 54453.75 88888.00 2016-12-09 05:33:02.375 344 12654.92 97.50 54453.75 88888.00 2016-12-09 05:33:02.500 344 12654.95 97.53 54453.75 88888.00 2016-12-09 05:33:02.625 344 12655.00 97.50 54453.75 88888.00 2016-12-09 05:33:02.750 344 12655.05 97.47 54453.72 88888.00 2016-12-09 05:33:02.875 344 12655.08 97.47 54453.72 88888.00 2016-12-09 05:33:03.000 344 12655.05 97.47 54453.72 88888.00 2016-12-09 05:33:03.125 344 12655.02 97.50 54453.75 88888.00 2016-12-09 05:33:03.250 344 12655.00 97.45 54453.75 88888.00 2016-12-09 05:33:03.375 344 12655.12 97.50 54453.70 88888.00 2016-12-09 05:33:03.500 344 12655.20 97.55 54453.70 88888.00 2016-12-09 05:33:03.625 344 12655.17 97.55 54453.72 88888.00 2016-12-09 05:33:03.750 344 12655.20 97.53 54453.72 88888.00 2016-12-09 05:33:03.875 344 12655.23 97.55 54453.70 88888.00 2016-12-09 05:33:04.000 344 12655.25 97.53 54453.68 88888.00 2016-12-09 05:33:04.125 344 12655.25 97.53 54453.70 88888.00 2016-12-09 05:33:04.250 344 12655.25 97.50 54453.65 88888.00 2016-12-09 05:33:04.375 344 12655.27 97.50 54453.68 88888.00 2016-12-09 05:33:04.500 344 12655.23 97.53 54453.68 88888.00 2016-12-09 05:33:04.625 344 12655.20 97.53 54453.68 88888.00 2016-12-09 05:33:04.750 344 12655.23 97.53 54453.68 88888.00 2016-12-09 05:33:04.875 344 12655.20 97.50 54453.65 88888.00 2016-12-09 05:33:05.000 344 12655.17 97.50 54453.62 88888.00 2016-12-09 05:33:05.125 344 12655.20 97.50 54453.62 88888.00 2016-12-09 05:33:05.250 344 12655.30 97.47 54453.65 88888.00 2016-12-09 05:33:05.375 344 12655.38 97.50 54453.65 88888.00 2016-12-09 05:33:05.500 344 12655.45 97.55 54453.65 88888.00 2016-12-09 05:33:05.625 344 12655.40 97.53 54453.62 88888.00 2016-12-09 05:33:05.750 344 12655.40 97.50 54453.62 88888.00 2016-12-09 05:33:05.875 344 12655.48 97.53 54453.65 88888.00 2016-12-09 05:33:06.000 344 12655.48 97.53 54453.62 88888.00 2016-12-09 05:33:06.125 344 12655.50 97.55 54453.65 88888.00 2016-12-09 05:33:06.250 344 12655.55 97.55 54453.62 88888.00 2016-12-09 05:33:06.375 344 12655.50 97.55 54453.60 88888.00 2016-12-09 05:33:06.500 344 12655.45 97.55 54453.62 88888.00 2016-12-09 05:33:06.625 344 12655.50 97.55 54453.62 88888.00 2016-12-09 05:33:06.750 344 12655.50 97.55 54453.60 88888.00 2016-12-09 05:33:06.875 344 12655.52 97.53 54453.60 88888.00 2016-12-09 05:33:07.000 344 12655.58 97.53 54453.57 88888.00 2016-12-09 05:33:07.125 344 12655.60 97.58 54453.57 88888.00 2016-12-09 05:33:07.250 344 12655.60 97.58 54453.57 88888.00 2016-12-09 05:33:07.375 344 12655.67 97.60 54453.57 88888.00 2016-12-09 05:33:07.500 344 12655.73 97.60 54453.60 88888.00 2016-12-09 05:33:07.625 344 12655.73 97.60 54453.60 88888.00 2016-12-09 05:33:07.750 344 12655.67 97.60 54453.57 88888.00 2016-12-09 05:33:07.875 344 12655.70 97.60 54453.57 88888.00 2016-12-09 05:33:08.000 344 12655.75 97.60 54453.55 88888.00 2016-12-09 05:33:08.125 344 12655.77 97.58 54453.57 88888.00 2016-12-09 05:33:08.250 344 12655.80 97.60 54453.60 88888.00 2016-12-09 05:33:08.375 344 12655.77 97.62 54453.57 88888.00 2016-12-09 05:33:08.500 344 12655.80 97.62 54453.55 88888.00 2016-12-09 05:33:08.625 344 12655.80 97.62 54453.57 88888.00 2016-12-09 05:33:08.750 344 12655.88 97.60 54453.57 88888.00 2016-12-09 05:33:08.875 344 12655.98 97.62 54453.53 88888.00 2016-12-09 05:33:09.000 344 12656.02 97.62 54453.50 88888.00 2016-12-09 05:33:09.125 344 12655.98 97.60 54453.50 88888.00 2016-12-09 05:33:09.250 344 12655.92 97.62 54453.53 88888.00 2016-12-09 05:33:09.375 344 12656.00 97.67 54453.55 88888.00 2016-12-09 05:33:09.500 344 12656.10 97.67 54453.53 88888.00 2016-12-09 05:33:09.625 344 12656.05 97.70 54453.50 88888.00 2016-12-09 05:33:09.750 344 12656.05 97.72 54453.53 88888.00 2016-12-09 05:33:09.875 344 12656.10 97.70 54453.50 88888.00 2016-12-09 05:33:10.000 344 12656.15 97.67 54453.47 88888.00 2016-12-09 05:33:10.125 344 12656.15 97.67 54453.50 88888.00 2016-12-09 05:33:10.250 344 12656.12 97.70 54453.50 88888.00 2016-12-09 05:33:10.375 344 12656.20 97.75 54453.47 88888.00 2016-12-09 05:33:10.500 344 12656.25 97.75 54453.50 88888.00 2016-12-09 05:33:10.625 344 12656.27 97.75 54453.50 88888.00 2016-12-09 05:33:10.750 344 12656.23 97.78 54453.50 88888.00 2016-12-09 05:33:10.875 344 12656.23 97.72 54453.47 88888.00 2016-12-09 05:33:11.000 344 12656.23 97.72 54453.47 88888.00 2016-12-09 05:33:11.125 344 12656.30 97.72 54453.47 88888.00 2016-12-09 05:33:11.250 344 12656.35 97.75 54453.47 88888.00 2016-12-09 05:33:11.375 344 12656.38 97.80 54453.47 88888.00 2016-12-09 05:33:11.500 344 12656.40 97.78 54453.47 88888.00 2016-12-09 05:33:11.625 344 12656.45 97.78 54453.45 88888.00 2016-12-09 05:33:11.750 344 12656.52 97.80 54453.47 88888.00 2016-12-09 05:33:11.875 344 12656.52 97.80 54453.47 88888.00 2016-12-09 05:33:12.000 344 12656.50 97.83 54453.43 88888.00 2016-12-09 05:33:12.125 344 12656.52 97.83 54453.43 88888.00 2016-12-09 05:33:12.250 344 12656.58 97.80 54453.45 88888.00 2016-12-09 05:33:12.375 344 12656.62 97.83 54453.43 88888.00 2016-12-09 05:33:12.500 344 12656.65 97.83 54453.45 88888.00 2016-12-09 05:33:12.625 344 12656.65 97.85 54453.45 88888.00 2016-12-09 05:33:12.750 344 12656.70 97.88 54453.40 88888.00 2016-12-09 05:33:12.875 344 12656.75 97.90 54453.40 88888.00 2016-12-09 05:33:13.000 344 12656.75 97.88 54453.40 88888.00 2016-12-09 05:33:13.125 344 12656.73 97.88 54453.43 88888.00 2016-12-09 05:33:13.250 344 12656.75 97.92 54453.45 88888.00 2016-12-09 05:33:13.375 344 12656.83 97.95 54453.43 88888.00 2016-12-09 05:33:13.500 344 12656.83 97.95 54453.40 88888.00 2016-12-09 05:33:13.625 344 12656.83 97.95 54453.40 88888.00 2016-12-09 05:33:13.750 344 12656.83 97.92 54453.40 88888.00 2016-12-09 05:33:13.875 344 12656.88 97.92 54453.38 88888.00 2016-12-09 05:33:14.000 344 12656.92 97.97 54453.40 88888.00 2016-12-09 05:33:14.125 344 12656.88 97.97 54453.40 88888.00 2016-12-09 05:33:14.250 344 12656.80 97.95 54453.40 88888.00 2016-12-09 05:33:14.375 344 12656.85 97.97 54453.40 88888.00 2016-12-09 05:33:14.500 344 12656.92 98.00 54453.40 88888.00 2016-12-09 05:33:14.625 344 12656.92 98.03 54453.40 88888.00 2016-12-09 05:33:14.750 344 12656.95 98.03 54453.40 88888.00 2016-12-09 05:33:14.875 344 12656.98 98.03 54453.40 88888.00 2016-12-09 05:33:15.000 344 12657.00 98.03 54453.38 88888.00 2016-12-09 05:33:15.125 344 12657.05 98.05 54453.40 88888.00 2016-12-09 05:33:15.250 344 12657.08 98.03 54453.40 88888.00 2016-12-09 05:33:15.375 344 12657.10 98.05 54453.43 88888.00 2016-12-09 05:33:15.500 344 12657.08 98.10 54453.40 88888.00 2016-12-09 05:33:15.625 344 12657.12 98.12 54453.40 88888.00 2016-12-09 05:33:15.750 344 12657.12 98.10 54453.40 88888.00 2016-12-09 05:33:15.875 344 12657.15 98.10 54453.40 88888.00 2016-12-09 05:33:16.000 344 12657.12 98.12 54453.38 88888.00 2016-12-09 05:33:16.125 344 12657.12 98.12 54453.40 88888.00 2016-12-09 05:33:16.250 344 12657.12 98.15 54453.40 88888.00 2016-12-09 05:33:16.375 344 12657.17 98.20 54453.40 88888.00 2016-12-09 05:33:16.500 344 12657.20 98.20 54453.38 88888.00 2016-12-09 05:33:16.625 344 12657.23 98.20 54453.35 88888.00 2016-12-09 05:33:16.750 344 12657.20 98.20 54453.35 88888.00 2016-12-09 05:33:16.875 344 12657.23 98.20 54453.38 88888.00 2016-12-09 05:33:17.000 344 12657.25 98.20 54453.38 88888.00 2016-12-09 05:33:17.125 344 12657.25 98.22 54453.38 88888.00 2016-12-09 05:33:17.250 344 12657.27 98.22 54453.38 88888.00 2016-12-09 05:33:17.375 344 12657.33 98.28 54453.38 88888.00 2016-12-09 05:33:17.500 344 12657.35 98.25 54453.35 88888.00 2016-12-09 05:33:17.625 344 12657.38 98.28 54453.38 88888.00 2016-12-09 05:33:17.750 344 12657.42 98.28 54453.38 88888.00 2016-12-09 05:33:17.875 344 12657.40 98.30 54453.38 88888.00 2016-12-09 05:33:18.000 344 12657.42 98.30 54453.35 88888.00 2016-12-09 05:33:18.125 344 12657.50 98.30 54453.40 88888.00 2016-12-09 05:33:18.250 344 12657.52 98.33 54453.38 88888.00 2016-12-09 05:33:18.375 344 12657.52 98.35 54453.38 88888.00 2016-12-09 05:33:18.500 344 12657.55 98.40 54453.35 88888.00 2016-12-09 05:33:18.625 344 12657.55 98.40 54453.35 88888.00 2016-12-09 05:33:18.750 344 12657.55 98.40 54453.35 88888.00 2016-12-09 05:33:18.875 344 12657.55 98.40 54453.38 88888.00 2016-12-09 05:33:19.000 344 12657.55 98.40 54453.38 88888.00 2016-12-09 05:33:19.125 344 12657.55 98.40 54453.40 88888.00 2016-12-09 05:33:19.250 344 12657.58 98.42 54453.38 88888.00 2016-12-09 05:33:19.375 344 12657.60 98.45 54453.38 88888.00 2016-12-09 05:33:19.500 344 12657.65 98.45 54453.38 88888.00 2016-12-09 05:33:19.625 344 12657.67 98.45 54453.38 88888.00 2016-12-09 05:33:19.750 344 12657.70 98.47 54453.35 88888.00 2016-12-09 05:33:19.875 344 12657.65 98.47 54453.35 88888.00 2016-12-09 05:33:20.000 344 12657.62 98.47 54453.35 88888.00 2016-12-09 05:33:20.125 344 12657.65 98.50 54453.35 88888.00 2016-12-09 05:33:20.250 344 12657.65 98.50 54453.35 88888.00 2016-12-09 05:33:20.375 344 12657.67 98.50 54453.35 88888.00 2016-12-09 05:33:20.500 344 12657.73 98.53 54453.35 88888.00 2016-12-09 05:33:20.625 344 12657.75 98.58 54453.35 88888.00 2016-12-09 05:33:20.750 344 12657.75 98.58 54453.35 88888.00 2016-12-09 05:33:20.875 344 12657.75 98.58 54453.38 88888.00 2016-12-09 05:33:21.000 344 12657.75 98.62 54453.35 88888.00 2016-12-09 05:33:21.125 344 12657.73 98.60 54453.35 88888.00 2016-12-09 05:33:21.250 344 12657.75 98.62 54453.35 88888.00 2016-12-09 05:33:21.375 344 12657.80 98.60 54453.32 88888.00 2016-12-09 05:33:21.500 344 12657.85 98.60 54453.32 88888.00 2016-12-09 05:33:21.625 344 12657.90 98.62 54453.35 88888.00 2016-12-09 05:33:21.750 344 12657.92 98.65 54453.35 88888.00 2016-12-09 05:33:21.875 344 12657.95 98.65 54453.30 88888.00 2016-12-09 05:33:22.000 344 12657.92 98.65 54453.30 88888.00 2016-12-09 05:33:22.125 344 12657.90 98.67 54453.35 88888.00 2016-12-09 05:33:22.250 344 12657.92 98.67 54453.35 88888.00 2016-12-09 05:33:22.375 344 12657.95 98.72 54453.35 88888.00 2016-12-09 05:33:22.500 344 12657.95 98.75 54453.35 88888.00 2016-12-09 05:33:22.625 344 12658.00 98.75 54453.38 88888.00 2016-12-09 05:33:22.750 344 12658.00 98.75 54453.32 88888.00 2016-12-09 05:33:22.875 344 12658.00 98.75 54453.32 88888.00 2016-12-09 05:33:23.000 344 12658.02 98.75 54453.30 88888.00 2016-12-09 05:33:23.125 344 12658.05 98.75 54453.32 88888.00 2016-12-09 05:33:23.250 344 12658.00 98.75 54453.30 88888.00 2016-12-09 05:33:23.375 344 12658.05 98.78 54453.30 88888.00 2016-12-09 05:33:23.500 344 12658.12 98.80 54453.32 88888.00 2016-12-09 05:33:23.625 344 12658.05 98.83 54453.35 88888.00 2016-12-09 05:33:23.750 344 12658.00 98.83 54453.35 88888.00 2016-12-09 05:33:23.875 344 12658.08 98.85 54453.32 88888.00 2016-12-09 05:33:24.000 344 12658.15 98.85 54453.35 88888.00 2016-12-09 05:33:24.125 344 12658.12 98.88 54453.35 88888.00 2016-12-09 05:33:24.250 344 12658.05 98.85 54453.38 88888.00 2016-12-09 05:33:24.375 344 12658.08 98.88 54453.38 88888.00 2016-12-09 05:33:24.500 344 12658.12 98.88 54453.38 88888.00 2016-12-09 05:33:24.625 344 12658.10 98.90 54453.38 88888.00 2016-12-09 05:33:24.750 344 12658.17 98.92 54453.38 88888.00 2016-12-09 05:33:24.875 344 12658.20 98.92 54453.35 88888.00 2016-12-09 05:33:25.000 344 12658.20 98.92 54453.35 88888.00 2016-12-09 05:33:25.125 344 12658.20 98.90 54453.38 88888.00 2016-12-09 05:33:25.250 344 12658.23 98.92 54453.32 88888.00 2016-12-09 05:33:25.375 344 12658.25 98.95 54453.32 88888.00 2016-12-09 05:33:25.500 344 12658.25 98.92 54453.32 88888.00 2016-12-09 05:33:25.625 344 12658.27 98.95 54453.32 88888.00 2016-12-09 05:33:25.750 344 12658.30 98.97 54453.32 88888.00 2016-12-09 05:33:25.875 344 12658.38 99.00 54453.32 88888.00 2016-12-09 05:33:26.000 344 12658.38 98.97 54453.30 88888.00 2016-12-09 05:33:26.125 344 12658.27 98.97 54453.32 88888.00 2016-12-09 05:33:26.250 344 12658.25 99.03 54453.32 88888.00 2016-12-09 05:33:26.375 344 12658.30 99.03 54453.35 88888.00 2016-12-09 05:33:26.500 344 12658.38 99.08 54453.35 88888.00 2016-12-09 05:33:26.625 344 12658.38 99.05 54453.35 88888.00 2016-12-09 05:33:26.750 344 12658.38 99.05 54453.35 88888.00 2016-12-09 05:33:26.875 344 12658.35 99.03 54453.35 88888.00 2016-12-09 05:33:27.000 344 12658.42 99.03 54453.35 88888.00 2016-12-09 05:33:27.125 344 12658.42 99.10 54453.35 88888.00 2016-12-09 05:33:27.250 344 12658.33 99.10 54453.35 88888.00 2016-12-09 05:33:27.375 344 12658.30 99.10 54453.35 88888.00 2016-12-09 05:33:27.500 344 12658.35 99.10 54453.32 88888.00 2016-12-09 05:33:27.625 344 12658.38 99.12 54453.35 88888.00 2016-12-09 05:33:27.750 344 12658.40 99.12 54453.32 88888.00 2016-12-09 05:33:27.875 344 12658.50 99.15 54453.32 88888.00 2016-12-09 05:33:28.000 344 12658.60 99.12 54453.35 88888.00 2016-12-09 05:33:28.125 344 12658.60 99.10 54453.35 88888.00 2016-12-09 05:33:28.250 344 12658.52 99.15 54453.35 88888.00 2016-12-09 05:33:28.375 344 12658.55 99.15 54453.35 88888.00 2016-12-09 05:33:28.500 344 12658.60 99.15 54453.32 88888.00 2016-12-09 05:33:28.625 344 12658.60 99.17 54453.32 88888.00 2016-12-09 05:33:28.750 344 12658.60 99.17 54453.35 88888.00 2016-12-09 05:33:28.875 344 12658.60 99.20 54453.35 88888.00 2016-12-09 05:33:29.000 344 12658.62 99.17 54453.30 88888.00 2016-12-09 05:33:29.125 344 12658.70 99.20 54453.32 88888.00 2016-12-09 05:33:29.250 344 12658.62 99.20 54453.35 88888.00 2016-12-09 05:33:29.375 344 12658.55 99.20 54453.35 88888.00 2016-12-09 05:33:29.500 344 12658.58 99.22 54453.32 88888.00 2016-12-09 05:33:29.625 344 12658.58 99.22 54453.35 88888.00 2016-12-09 05:33:29.750 344 12658.62 99.22 54453.32 88888.00 2016-12-09 05:33:29.875 344 12658.62 99.22 54453.32 88888.00 2016-12-09 05:33:30.000 344 12658.62 99.25 54453.32 88888.00 2016-12-09 05:33:30.125 344 12658.65 99.22 54453.32 88888.00 2016-12-09 05:33:30.250 344 12658.70 99.22 54453.35 88888.00 2016-12-09 05:33:30.375 344 12658.73 99.25 54453.38 88888.00 2016-12-09 05:33:30.500 344 12658.70 99.25 54453.38 88888.00 2016-12-09 05:33:30.625 344 12658.67 99.25 54453.38 88888.00 2016-12-09 05:33:30.750 344 12658.70 99.25 54453.35 88888.00 2016-12-09 05:33:30.875 344 12658.77 99.25 54453.38 88888.00 2016-12-09 05:33:31.000 344 12658.80 99.28 54453.35 88888.00 2016-12-09 05:33:31.125 344 12658.80 99.28 54453.35 88888.00 2016-12-09 05:33:31.250 344 12658.67 99.30 54453.38 88888.00 2016-12-09 05:33:31.375 344 12658.67 99.30 54453.38 88888.00 2016-12-09 05:33:31.500 344 12658.73 99.30 54453.35 88888.00 2016-12-09 05:33:31.625 344 12658.83 99.33 54453.35 88888.00 2016-12-09 05:33:31.750 344 12658.88 99.35 54453.35 88888.00 2016-12-09 05:33:31.875 344 12658.88 99.33 54453.38 88888.00 2016-12-09 05:33:32.000 344 12658.92 99.30 54453.38 88888.00 2016-12-09 05:33:32.125 344 12658.90 99.30 54453.38 88888.00 2016-12-09 05:33:32.250 344 12658.88 99.33 54453.38 88888.00 2016-12-09 05:33:32.375 344 12658.90 99.30 54453.35 88888.00 2016-12-09 05:33:32.500 344 12658.90 99.33 54453.35 88888.00 2016-12-09 05:33:32.625 344 12658.88 99.33 54453.35 88888.00 2016-12-09 05:33:32.750 344 12658.88 99.33 54453.35 88888.00 2016-12-09 05:33:32.875 344 12658.95 99.35 54453.38 88888.00 2016-12-09 05:33:33.000 344 12659.00 99.35 54453.40 88888.00 2016-12-09 05:33:33.125 344 12658.92 99.35 54453.43 88888.00 2016-12-09 05:33:33.250 344 12658.92 99.35 54453.38 88888.00 2016-12-09 05:33:33.375 344 12659.00 99.38 54453.38 88888.00 2016-12-09 05:33:33.500 344 12659.05 99.40 54453.38 88888.00 2016-12-09 05:33:33.625 344 12659.05 99.38 54453.38 88888.00 2016-12-09 05:33:33.750 344 12659.10 99.38 54453.35 88888.00 2016-12-09 05:33:33.875 344 12659.08 99.40 54453.38 88888.00 2016-12-09 05:33:34.000 344 12659.05 99.42 54453.38 88888.00 2016-12-09 05:33:34.125 344 12659.10 99.42 54453.40 88888.00 2016-12-09 05:33:34.250 344 12659.12 99.45 54453.40 88888.00 2016-12-09 05:33:34.375 344 12659.15 99.45 54453.40 88888.00 2016-12-09 05:33:34.500 344 12659.12 99.42 54453.45 88888.00 2016-12-09 05:33:34.625 344 12659.17 99.47 54453.45 88888.00 2016-12-09 05:33:34.750 344 12659.17 99.45 54453.43 88888.00 2016-12-09 05:33:34.875 344 12659.15 99.42 54453.45 88888.00 2016-12-09 05:33:35.000 344 12659.17 99.45 54453.45 88888.00 2016-12-09 05:33:35.125 344 12659.12 99.47 54453.47 88888.00 2016-12-09 05:33:35.250 344 12659.05 99.42 54453.47 88888.00 2016-12-09 05:33:35.375 344 12659.17 99.45 54453.47 88888.00 2016-12-09 05:33:35.500 344 12659.17 99.47 54453.45 88888.00 2016-12-09 05:33:35.625 344 12659.20 99.45 54453.45 88888.00 2016-12-09 05:33:35.750 344 12659.23 99.47 54453.45 88888.00 2016-12-09 05:33:35.875 344 12659.20 99.45 54453.47 88888.00 2016-12-09 05:33:36.000 344 12659.20 99.45 54453.45 88888.00 2016-12-09 05:33:36.125 344 12659.17 99.47 54453.47 88888.00 2016-12-09 05:33:36.250 344 12659.15 99.50 54453.47 88888.00 2016-12-09 05:33:36.375 344 12659.17 99.50 54453.50 88888.00 2016-12-09 05:33:36.500 344 12659.25 99.50 54453.45 88888.00 2016-12-09 05:33:36.625 344 12659.20 99.50 54453.45 88888.00 2016-12-09 05:33:36.750 344 12659.15 99.45 54453.45 88888.00 2016-12-09 05:33:36.875 344 12659.15 99.45 54453.43 88888.00 2016-12-09 05:33:37.000 344 12659.17 99.45 54453.43 88888.00 2016-12-09 05:33:37.125 344 12659.12 99.45 54453.45 88888.00 2016-12-09 05:33:37.250 344 12659.12 99.45 54453.45 88888.00 2016-12-09 05:33:37.375 344 12659.15 99.47 54453.47 88888.00 2016-12-09 05:33:37.500 344 12659.17 99.50 54453.47 88888.00 2016-12-09 05:33:37.625 344 12659.17 99.50 54453.47 88888.00 2016-12-09 05:33:37.750 344 12659.17 99.50 54453.47 88888.00 2016-12-09 05:33:37.875 344 12659.12 99.47 54453.50 88888.00 2016-12-09 05:33:38.000 344 12659.15 99.50 54453.53 88888.00 2016-12-09 05:33:38.125 344 12659.12 99.50 54453.55 88888.00 2016-12-09 05:33:38.250 344 12659.12 99.50 54453.53 88888.00 2016-12-09 05:33:38.375 344 12659.17 99.50 54453.55 88888.00 2016-12-09 05:33:38.500 344 12659.17 99.53 54453.55 88888.00 2016-12-09 05:33:38.625 344 12659.12 99.50 54453.55 88888.00 2016-12-09 05:33:38.750 344 12659.12 99.47 54453.55 88888.00 2016-12-09 05:33:38.875 344 12659.15 99.50 54453.53 88888.00 2016-12-09 05:33:39.000 344 12659.15 99.50 54453.53 88888.00 2016-12-09 05:33:39.125 344 12659.15 99.53 54453.55 88888.00 2016-12-09 05:33:39.250 344 12659.17 99.53 54453.55 88888.00 2016-12-09 05:33:39.375 344 12659.23 99.53 54453.55 88888.00 2016-12-09 05:33:39.500 344 12659.25 99.53 54453.53 88888.00 2016-12-09 05:33:39.625 344 12659.20 99.47 54453.55 88888.00 2016-12-09 05:33:39.750 344 12659.17 99.47 54453.55 88888.00 2016-12-09 05:33:39.875 344 12659.17 99.53 54453.53 88888.00 2016-12-09 05:33:40.000 344 12659.20 99.53 54453.53 88888.00 2016-12-09 05:33:40.125 344 12659.20 99.53 54453.57 88888.00 2016-12-09 05:33:40.250 344 12659.20 99.50 54453.60 88888.00 2016-12-09 05:33:40.375 344 12659.15 99.50 54453.57 88888.00 2016-12-09 05:33:40.500 344 12659.15 99.50 54453.57 88888.00 2016-12-09 05:33:40.625 344 12659.17 99.53 54453.55 88888.00 2016-12-09 05:33:40.750 344 12659.17 99.55 54453.57 88888.00 2016-12-09 05:33:40.875 344 12659.15 99.50 54453.60 88888.00 2016-12-09 05:33:41.000 344 12659.17 99.50 54453.60 88888.00 2016-12-09 05:33:41.125 344 12659.25 99.53 54453.62 88888.00 2016-12-09 05:33:41.250 344 12659.23 99.53 54453.62 88888.00 2016-12-09 05:33:41.375 344 12659.17 99.55 54453.60 88888.00 2016-12-09 05:33:41.500 344 12659.12 99.55 54453.62 88888.00 2016-12-09 05:33:41.625 344 12659.15 99.55 54453.60 88888.00 2016-12-09 05:33:41.750 344 12659.15 99.55 54453.62 88888.00 2016-12-09 05:33:41.875 344 12659.12 99.53 54453.62 88888.00 2016-12-09 05:33:42.000 344 12659.12 99.53 54453.62 88888.00 2016-12-09 05:33:42.125 344 12659.10 99.55 54453.65 88888.00 2016-12-09 05:33:42.250 344 12659.12 99.47 54453.65 88888.00 2016-12-09 05:33:42.375 344 12659.20 99.50 54453.65 88888.00 2016-12-09 05:33:42.500 344 12659.23 99.55 54453.68 88888.00 2016-12-09 05:33:42.625 344 12659.25 99.55 54453.65 88888.00 2016-12-09 05:33:42.750 344 12659.23 99.53 54453.68 88888.00 2016-12-09 05:33:42.875 344 12659.20 99.50 54453.65 88888.00 2016-12-09 05:33:43.000 344 12659.20 99.53 54453.68 88888.00 2016-12-09 05:33:43.125 344 12659.20 99.55 54453.68 88888.00 2016-12-09 05:33:43.250 344 12659.20 99.53 54453.70 88888.00 2016-12-09 05:33:43.375 344 12659.23 99.53 54453.70 88888.00 2016-12-09 05:33:43.500 344 12659.25 99.55 54453.70 88888.00 2016-12-09 05:33:43.625 344 12659.27 99.53 54453.70 88888.00 2016-12-09 05:33:43.750 344 12659.25 99.55 54453.70 88888.00 2016-12-09 05:33:43.875 344 12659.23 99.53 54453.70 88888.00 2016-12-09 05:33:44.000 344 12659.20 99.50 54453.70 88888.00 2016-12-09 05:33:44.125 344 12659.20 99.53 54453.70 88888.00 2016-12-09 05:33:44.250 344 12659.17 99.50 54453.72 88888.00 2016-12-09 05:33:44.375 344 12659.20 99.50 54453.75 88888.00 2016-12-09 05:33:44.500 344 12659.15 99.53 54453.75 88888.00 2016-12-09 05:33:44.625 344 12659.17 99.55 54453.75 88888.00 2016-12-09 05:33:44.750 344 12659.17 99.58 54453.75 88888.00 2016-12-09 05:33:44.875 344 12659.17 99.53 54453.75 88888.00 2016-12-09 05:33:45.000 344 12659.17 99.53 54453.78 88888.00 2016-12-09 05:33:45.125 344 12659.12 99.53 54453.78 88888.00 2016-12-09 05:33:45.250 344 12659.05 99.53 54453.80 88888.00 2016-12-09 05:33:45.375 344 12659.10 99.53 54453.82 88888.00 2016-12-09 05:33:45.500 344 12659.15 99.53 54453.78 88888.00 2016-12-09 05:33:45.625 344 12659.17 99.53 54453.78 88888.00 2016-12-09 05:33:45.750 344 12659.17 99.53 54453.80 88888.00 2016-12-09 05:33:45.875 344 12659.15 99.55 54453.80 88888.00 2016-12-09 05:33:46.000 344 12659.05 99.50 54453.80 88888.00 2016-12-09 05:33:46.125 344 12659.08 99.50 54453.80 88888.00 2016-12-09 05:33:46.250 344 12659.10 99.50 54453.82 88888.00 2016-12-09 05:33:46.375 344 12659.10 99.50 54453.82 88888.00 2016-12-09 05:33:46.500 344 12659.02 99.50 54453.80 88888.00 2016-12-09 05:33:46.625 344 12658.98 99.50 54453.80 88888.00 2016-12-09 05:33:46.750 344 12659.00 99.53 54453.82 88888.00 2016-12-09 05:33:46.875 344 12659.05 99.53 54453.85 88888.00 2016-12-09 05:33:47.000 344 12659.02 99.55 54453.85 88888.00 2016-12-09 05:33:47.125 344 12658.95 99.53 54453.88 88888.00 2016-12-09 05:33:47.250 344 12658.90 99.50 54453.90 88888.00 2016-12-09 05:33:47.375 344 12658.98 99.50 54453.88 88888.00 2016-12-09 05:33:47.500 344 12659.05 99.50 54453.90 88888.00 2016-12-09 05:33:47.625 344 12658.98 99.50 54453.90 88888.00 2016-12-09 05:33:47.750 344 12658.98 99.53 54453.95 88888.00 2016-12-09 05:33:47.875 344 12659.02 99.53 54453.95 88888.00 2016-12-09 05:33:48.000 344 12659.05 99.50 54453.95 88888.00 2016-12-09 05:33:48.125 344 12659.05 99.50 54453.97 88888.00 2016-12-09 05:33:48.250 344 12658.92 99.47 54453.97 88888.00 2016-12-09 05:33:48.375 344 12658.90 99.53 54453.97 88888.00 2016-12-09 05:33:48.500 344 12658.90 99.47 54453.95 88888.00 2016-12-09 05:33:48.625 344 12658.83 99.45 54453.95 88888.00 2016-12-09 05:33:48.750 344 12658.80 99.47 54454.00 88888.00 2016-12-09 05:33:48.875 344 12658.92 99.53 54454.00 88888.00 2016-12-09 05:33:49.000 344 12658.92 99.53 54454.00 88888.00 2016-12-09 05:33:49.125 344 12658.85 99.53 54454.00 88888.00 2016-12-09 05:33:49.250 344 12658.83 99.53 54454.00 88888.00 2016-12-09 05:33:49.375 344 12658.85 99.55 54454.03 88888.00 2016-12-09 05:33:49.500 344 12658.88 99.55 54454.00 88888.00 2016-12-09 05:33:49.625 344 12658.85 99.53 54454.00 88888.00 2016-12-09 05:33:49.750 344 12658.80 99.53 54454.00 88888.00 2016-12-09 05:33:49.875 344 12658.85 99.55 54454.03 88888.00 2016-12-09 05:33:50.000 344 12658.85 99.55 54454.00 88888.00 2016-12-09 05:33:50.125 344 12658.85 99.58 54454.05 88888.00 2016-12-09 05:33:50.250 344 12658.77 99.55 54454.07 88888.00 2016-12-09 05:33:50.375 344 12658.80 99.60 54454.05 88888.00 2016-12-09 05:33:50.500 344 12658.75 99.55 54454.05 88888.00 2016-12-09 05:33:50.625 344 12658.75 99.55 54454.03 88888.00 2016-12-09 05:33:50.750 344 12658.73 99.53 54454.03 88888.00 2016-12-09 05:33:50.875 344 12658.75 99.53 54454.03 88888.00 2016-12-09 05:33:51.000 344 12658.73 99.55 54454.00 88888.00 2016-12-09 05:33:51.125 344 12658.65 99.53 54454.03 88888.00 2016-12-09 05:33:51.250 344 12658.60 99.55 54454.05 88888.00 2016-12-09 05:33:51.375 344 12658.62 99.58 54454.05 88888.00 2016-12-09 05:33:51.500 344 12658.62 99.58 54454.07 88888.00 2016-12-09 05:33:51.625 344 12658.62 99.53 54454.05 88888.00 2016-12-09 05:33:51.750 344 12658.52 99.53 54454.05 88888.00 2016-12-09 05:33:51.875 344 12658.52 99.53 54454.10 88888.00 2016-12-09 05:33:52.000 344 12658.52 99.55 54454.12 88888.00 2016-12-09 05:33:52.125 344 12658.52 99.58 54454.12 88888.00 2016-12-09 05:33:52.250 344 12658.52 99.55 54454.15 88888.00 2016-12-09 05:33:52.375 344 12658.60 99.55 54454.15 88888.00 2016-12-09 05:33:52.500 344 12658.60 99.58 54454.18 88888.00 2016-12-09 05:33:52.625 344 12658.55 99.58 54454.15 88888.00 2016-12-09 05:33:52.750 344 12658.55 99.60 54454.18 88888.00 2016-12-09 05:33:52.875 344 12658.55 99.60 54454.18 88888.00 2016-12-09 05:33:53.000 344 12658.55 99.60 54454.15 88888.00 2016-12-09 05:33:53.125 344 12658.50 99.62 54454.18 88888.00 2016-12-09 05:33:53.250 344 12658.48 99.60 54454.20 88888.00 2016-12-09 05:33:53.375 344 12658.48 99.60 54454.22 88888.00 2016-12-09 05:33:53.500 344 12658.48 99.60 54454.22 88888.00 2016-12-09 05:33:53.625 344 12658.48 99.55 54454.20 88888.00 2016-12-09 05:33:53.750 344 12658.40 99.53 54454.22 88888.00 2016-12-09 05:33:53.875 344 12658.33 99.55 54454.22 88888.00 2016-12-09 05:33:54.000 344 12658.33 99.58 54454.25 88888.00 2016-12-09 05:33:54.125 344 12658.27 99.55 54454.25 88888.00 2016-12-09 05:33:54.250 344 12658.23 99.55 54454.28 88888.00 2016-12-09 05:33:54.375 344 12658.23 99.58 54454.28 88888.00 2016-12-09 05:33:54.500 344 12658.17 99.60 54454.30 88888.00 2016-12-09 05:33:54.625 344 12658.23 99.58 54454.30 88888.00 2016-12-09 05:33:54.750 344 12658.33 99.58 54454.30 88888.00 2016-12-09 05:33:54.875 344 12658.30 99.55 54454.30 88888.00 2016-12-09 05:33:55.000 344 12658.25 99.55 54454.30 88888.00 2016-12-09 05:33:55.125 344 12658.25 99.58 54454.32 88888.00 2016-12-09 05:33:55.250 344 12658.20 99.58 54454.35 88888.00 2016-12-09 05:33:55.375 344 12658.20 99.60 54454.32 88888.00 2016-12-09 05:33:55.500 344 12658.17 99.60 54454.32 88888.00 2016-12-09 05:33:55.625 344 12658.17 99.62 54454.32 88888.00 2016-12-09 05:33:55.750 344 12658.17 99.62 54454.32 88888.00 2016-12-09 05:33:55.875 344 12658.15 99.60 54454.35 88888.00 2016-12-09 05:33:56.000 344 12658.17 99.60 54454.35 88888.00 2016-12-09 05:33:56.125 344 12658.15 99.62 54454.38 88888.00 2016-12-09 05:33:56.250 344 12658.15 99.60 54454.40 88888.00 2016-12-09 05:33:56.375 344 12658.15 99.62 54454.38 88888.00 2016-12-09 05:33:56.500 344 12658.08 99.60 54454.38 88888.00 2016-12-09 05:33:56.625 344 12658.05 99.62 54454.40 88888.00 2016-12-09 05:33:56.750 344 12658.08 99.65 54454.40 88888.00 2016-12-09 05:33:56.875 344 12658.08 99.62 54454.38 88888.00 2016-12-09 05:33:57.000 344 12658.08 99.60 54454.38 88888.00 2016-12-09 05:33:57.125 344 12658.08 99.62 54454.38 88888.00 2016-12-09 05:33:57.250 344 12658.05 99.62 54454.40 88888.00 2016-12-09 05:33:57.375 344 12657.98 99.62 54454.40 88888.00 2016-12-09 05:33:57.500 344 12657.95 99.58 54454.38 88888.00 2016-12-09 05:33:57.625 344 12658.05 99.60 54454.40 88888.00 2016-12-09 05:33:57.750 344 12658.08 99.62 54454.40 88888.00 2016-12-09 05:33:57.875 344 12658.02 99.65 54454.40 88888.00 2016-12-09 05:33:58.000 344 12657.98 99.65 54454.43 88888.00 2016-12-09 05:33:58.125 344 12657.98 99.62 54454.43 88888.00 2016-12-09 05:33:58.250 344 12658.02 99.62 54454.43 88888.00 2016-12-09 05:33:58.375 344 12657.98 99.60 54454.43 88888.00 2016-12-09 05:33:58.500 344 12657.98 99.60 54454.43 88888.00 2016-12-09 05:33:58.625 344 12657.98 99.62 54454.43 88888.00 2016-12-09 05:33:58.750 344 12657.95 99.62 54454.43 88888.00 2016-12-09 05:33:58.875 344 12657.88 99.62 54454.43 88888.00 2016-12-09 05:33:59.000 344 12657.80 99.60 54454.43 88888.00 2016-12-09 05:33:59.125 344 12657.80 99.62 54454.45 88888.00 2016-12-09 05:33:59.250 344 12657.85 99.62 54454.45 88888.00 2016-12-09 05:33:59.375 344 12657.92 99.65 54454.45 88888.00 2016-12-09 05:33:59.500 344 12657.90 99.65 54454.47 88888.00 2016-12-09 05:33:59.625 344 12657.77 99.60 54454.47 88888.00 2016-12-09 05:33:59.750 344 12657.75 99.60 54454.47 88888.00 2016-12-09 05:33:59.875 344 12657.80 99.62 54454.47 88888.00 2016-12-09 05:34:00.000 344 12657.77 99.60 54454.45 88888.00 2016-12-09 05:34:00.125 344 12657.73 99.62 54454.50 88888.00 2016-12-09 05:34:00.250 344 12657.70 99.62 54454.53 88888.00 2016-12-09 05:34:00.375 344 12657.70 99.62 54454.55 88888.00 2016-12-09 05:34:00.500 344 12657.67 99.60 54454.53 88888.00 2016-12-09 05:34:00.625 344 12657.65 99.60 54454.50 88888.00 2016-12-09 05:34:00.750 344 12657.65 99.60 54454.50 88888.00 2016-12-09 05:34:00.875 344 12657.60 99.58 54454.53 88888.00 2016-12-09 05:34:01.000 344 12657.62 99.58 54454.55 88888.00 2016-12-09 05:34:01.125 344 12657.62 99.60 54454.57 88888.00 2016-12-09 05:34:01.250 344 12657.55 99.58 54454.55 88888.00 2016-12-09 05:34:01.375 344 12657.48 99.58 54454.55 88888.00 2016-12-09 05:34:01.500 344 12657.42 99.58 54454.57 88888.00 2016-12-09 05:34:01.625 344 12657.52 99.60 54454.57 88888.00 2016-12-09 05:34:01.750 344 12657.60 99.65 54454.60 88888.00 2016-12-09 05:34:01.875 344 12657.60 99.62 54454.57 88888.00 2016-12-09 05:34:02.000 344 12657.55 99.62 54454.55 88888.00 2016-12-09 05:34:02.125 344 12657.50 99.62 54454.57 88888.00 2016-12-09 05:34:02.250 344 12657.50 99.62 54454.57 88888.00 2016-12-09 05:34:02.375 344 12657.48 99.60 54454.57 88888.00 2016-12-09 05:34:02.500 344 12657.40 99.62 54454.60 88888.00 2016-12-09 05:34:02.625 344 12657.40 99.65 54454.60 88888.00 2016-12-09 05:34:02.750 344 12657.35 99.65 54454.60 88888.00 2016-12-09 05:34:02.875 344 12657.40 99.65 54454.60 88888.00 2016-12-09 05:34:03.000 344 12657.45 99.65 54454.60 88888.00 2016-12-09 05:34:03.125 344 12657.40 99.65 54454.60 88888.00 2016-12-09 05:34:03.250 344 12657.35 99.65 54454.62 88888.00 2016-12-09 05:34:03.375 344 12657.35 99.65 54454.60 88888.00 2016-12-09 05:34:03.500 344 12657.33 99.65 54454.60 88888.00 2016-12-09 05:34:03.625 344 12657.33 99.65 54454.62 88888.00 2016-12-09 05:34:03.750 344 12657.30 99.65 54454.62 88888.00 2016-12-09 05:34:03.875 344 12657.27 99.65 54454.60 88888.00 2016-12-09 05:34:04.000 344 12657.30 99.62 54454.57 88888.00 2016-12-09 05:34:04.125 344 12657.25 99.62 54454.60 88888.00 2016-12-09 05:34:04.250 344 12657.25 99.65 54454.62 88888.00 2016-12-09 05:34:04.375 344 12657.25 99.65 54454.65 88888.00 2016-12-09 05:34:04.500 344 12657.30 99.65 54454.62 88888.00 2016-12-09 05:34:04.625 344 12657.25 99.65 54454.62 88888.00 2016-12-09 05:34:04.750 344 12657.17 99.62 54454.62 88888.00 2016-12-09 05:34:04.875 344 12657.15 99.62 54454.65 88888.00 2016-12-09 05:34:05.000 344 12657.15 99.65 54454.62 88888.00 2016-12-09 05:34:05.125 344 12657.08 99.67 54454.62 88888.00 2016-12-09 05:34:05.250 344 12657.05 99.67 54454.65 88888.00 2016-12-09 05:34:05.375 344 12657.10 99.65 54454.68 88888.00 2016-12-09 05:34:05.500 344 12657.12 99.60 54454.65 88888.00 2016-12-09 05:34:05.625 344 12657.08 99.62 54454.62 88888.00 2016-12-09 05:34:05.750 344 12657.12 99.65 54454.65 88888.00 2016-12-09 05:34:05.875 344 12657.10 99.67 54454.68 88888.00 2016-12-09 05:34:06.000 344 12657.05 99.65 54454.68 88888.00 2016-12-09 05:34:06.125 344 12657.00 99.65 54454.68 88888.00 2016-12-09 05:34:06.250 344 12657.00 99.62 54454.68 88888.00 2016-12-09 05:34:06.375 344 12656.98 99.62 54454.68 88888.00 2016-12-09 05:34:06.500 344 12656.98 99.65 54454.68 88888.00 2016-12-09 05:34:06.625 344 12657.02 99.65 54454.68 88888.00 2016-12-09 05:34:06.750 344 12657.05 99.65 54454.65 88888.00 2016-12-09 05:34:06.875 344 12657.02 99.67 54454.70 88888.00 2016-12-09 05:34:07.000 344 12656.98 99.67 54454.70 88888.00 2016-12-09 05:34:07.125 344 12656.95 99.65 54454.70 88888.00 2016-12-09 05:34:07.250 344 12656.95 99.65 54454.70 88888.00 2016-12-09 05:34:07.375 344 12656.98 99.67 54454.70 88888.00 2016-12-09 05:34:07.500 344 12656.98 99.72 54454.70 88888.00 2016-12-09 05:34:07.625 344 12656.95 99.72 54454.70 88888.00 2016-12-09 05:34:07.750 344 12656.90 99.70 54454.72 88888.00 2016-12-09 05:34:07.875 344 12656.85 99.70 54454.72 88888.00 2016-12-09 05:34:08.000 344 12656.90 99.72 54454.72 88888.00 2016-12-09 05:34:08.125 344 12656.90 99.70 54454.72 88888.00 2016-12-09 05:34:08.250 344 12656.88 99.70 54454.75 88888.00 2016-12-09 05:34:08.375 344 12656.92 99.72 54454.75 88888.00 2016-12-09 05:34:08.500 344 12656.92 99.72 54454.72 88888.00 2016-12-09 05:34:08.625 344 12656.88 99.72 54454.72 88888.00 2016-12-09 05:34:08.750 344 12656.85 99.75 54454.75 88888.00 2016-12-09 05:34:08.875 344 12656.88 99.78 54454.72 88888.00 2016-12-09 05:34:09.000 344 12656.90 99.78 54454.72 88888.00 2016-12-09 05:34:09.125 344 12656.85 99.75 54454.72 88888.00 2016-12-09 05:34:09.250 344 12656.83 99.72 54454.72 88888.00 2016-12-09 05:34:09.375 344 12656.83 99.75 54454.75 88888.00 2016-12-09 05:34:09.500 344 12656.83 99.75 54454.72 88888.00 2016-12-09 05:34:09.625 344 12656.83 99.78 54454.75 88888.00 2016-12-09 05:34:09.750 344 12656.77 99.78 54454.75 88888.00 2016-12-09 05:34:09.875 344 12656.80 99.78 54454.75 88888.00 2016-12-09 05:34:10.000 344 12656.83 99.72 54454.72 88888.00 2016-12-09 05:34:10.125 344 12656.83 99.72 54454.75 88888.00 2016-12-09 05:34:10.250 344 12656.75 99.75 54454.78 88888.00 2016-12-09 05:34:10.375 344 12656.73 99.80 54454.80 88888.00 2016-12-09 05:34:10.500 344 12656.73 99.80 54454.75 88888.00 2016-12-09 05:34:10.625 344 12656.75 99.78 54454.72 88888.00 2016-12-09 05:34:10.750 344 12656.75 99.78 54454.72 88888.00 2016-12-09 05:34:10.875 344 12656.73 99.78 54454.75 88888.00 2016-12-09 05:34:11.000 344 12656.70 99.78 54454.72 88888.00 2016-12-09 05:34:11.125 344 12656.70 99.83 54454.75 88888.00 2016-12-09 05:34:11.250 344 12656.70 99.83 54454.78 88888.00 2016-12-09 05:34:11.375 344 12656.67 99.80 54454.75 88888.00 2016-12-09 05:34:11.500 344 12656.67 99.80 54454.75 88888.00 2016-12-09 05:34:11.625 344 12656.65 99.83 54454.78 88888.00 2016-12-09 05:34:11.750 344 12656.67 99.88 54454.78 88888.00 2016-12-09 05:34:11.875 344 12656.67 99.88 54454.78 88888.00 2016-12-09 05:34:12.000 344 12656.70 99.83 54454.75 88888.00 2016-12-09 05:34:12.125 344 12656.77 99.85 54454.78 88888.00 2016-12-09 05:34:12.250 344 12656.77 99.88 54454.78 88888.00 2016-12-09 05:34:12.375 344 12656.73 99.88 54454.78 88888.00 2016-12-09 05:34:12.500 344 12656.65 99.88 54454.75 88888.00 2016-12-09 05:34:12.625 344 12656.60 99.88 54454.78 88888.00 2016-12-09 05:34:12.750 344 12656.55 99.85 54454.78 88888.00 2016-12-09 05:34:12.875 344 12656.55 99.88 54454.75 88888.00 2016-12-09 05:34:13.000 344 12656.58 99.90 54454.75 88888.00 2016-12-09 05:34:13.125 344 12656.60 99.90 54454.78 88888.00 2016-12-09 05:34:13.250 344 12656.60 99.88 54454.78 88888.00 2016-12-09 05:34:13.375 344 12656.55 99.88 54454.75 88888.00 2016-12-09 05:34:13.500 344 12656.50 99.88 54454.72 88888.00 2016-12-09 05:34:13.625 344 12656.55 99.90 54454.75 88888.00 2016-12-09 05:34:13.750 344 12656.58 99.92 54454.78 88888.00 2016-12-09 05:34:13.875 344 12656.52 99.92 54454.80 88888.00 2016-12-09 05:34:14.000 344 12656.42 99.92 54454.78 88888.00 2016-12-09 05:34:14.125 344 12656.40 99.92 54454.80 88888.00 2016-12-09 05:34:14.250 344 12656.48 99.92 54454.78 88888.00 2016-12-09 05:34:14.375 344 12656.60 99.92 54454.75 88888.00 2016-12-09 05:34:14.500 344 12656.62 99.95 54454.75 88888.00 2016-12-09 05:34:14.625 344 12656.58 99.97 54454.80 88888.00 2016-12-09 05:34:14.750 344 12656.58 99.97 54454.78 88888.00 2016-12-09 05:34:14.875 344 12656.58 99.95 54454.78 88888.00 2016-12-09 05:34:15.000 344 12656.60 99.95 54454.75 88888.00 2016-12-09 05:34:15.125 344 12656.60 99.97 54454.78 88888.00 2016-12-09 05:34:15.250 344 12656.60 99.95 54454.78 88888.00 2016-12-09 05:34:15.375 344 12656.60 99.97 54454.80 88888.00 2016-12-09 05:34:15.500 344 12656.55 99.97 54454.78 88888.00 2016-12-09 05:34:15.625 344 12656.58 100.00 54454.75 88888.00 2016-12-09 05:34:15.750 344 12656.58 99.97 54454.75 88888.00 2016-12-09 05:34:15.875 344 12656.52 100.00 54454.75 88888.00 2016-12-09 05:34:16.000 344 12656.48 100.03 54454.75 88888.00 2016-12-09 05:34:16.125 344 12656.50 100.03 54454.78 88888.00 2016-12-09 05:34:16.250 344 12656.50 100.05 54454.78 88888.00 2016-12-09 05:34:16.375 344 12656.50 100.05 54454.75 88888.00 2016-12-09 05:34:16.500 344 12656.58 100.05 54454.78 88888.00 2016-12-09 05:34:16.625 344 12656.58 100.05 54454.78 88888.00 2016-12-09 05:34:16.750 344 12656.50 100.05 54454.75 88888.00 2016-12-09 05:34:16.875 344 12656.45 100.08 54454.80 88888.00 2016-12-09 05:34:17.000 344 12656.45 100.05 54454.78 88888.00 2016-12-09 05:34:17.125 344 12656.45 100.05 54454.78 88888.00 2016-12-09 05:34:17.250 344 12656.40 100.10 54454.80 88888.00 2016-12-09 05:34:17.375 344 12656.38 100.10 54454.78 88888.00 2016-12-09 05:34:17.500 344 12656.40 100.10 54454.75 88888.00 2016-12-09 05:34:17.625 344 12656.38 100.10 54454.78 88888.00 2016-12-09 05:34:17.750 344 12656.40 100.10 54454.78 88888.00 2016-12-09 05:34:17.875 344 12656.33 100.10 54454.75 88888.00 2016-12-09 05:34:18.000 344 12656.33 100.08 54454.78 88888.00 2016-12-09 05:34:18.125 344 12656.33 100.10 54454.78 88888.00 2016-12-09 05:34:18.250 344 12656.35 100.12 54454.78 88888.00 2016-12-09 05:34:18.375 344 12656.38 100.12 54454.78 88888.00 2016-12-09 05:34:18.500 344 12656.35 100.12 54454.78 88888.00 2016-12-09 05:34:18.625 344 12656.35 100.10 54454.78 88888.00 2016-12-09 05:34:18.750 344 12656.38 100.10 54454.78 88888.00 2016-12-09 05:34:18.875 344 12656.38 100.10 54454.78 88888.00 2016-12-09 05:34:19.000 344 12656.38 100.15 54454.78 88888.00 2016-12-09 05:34:19.125 344 12656.40 100.17 54454.80 88888.00 2016-12-09 05:34:19.250 344 12656.42 100.15 54454.80 88888.00 2016-12-09 05:34:19.375 344 12656.45 100.17 54454.82 88888.00 2016-12-09 05:34:19.500 344 12656.42 100.20 54454.78 88888.00 2016-12-09 05:34:19.625 344 12656.38 100.17 54454.78 88888.00 2016-12-09 05:34:19.750 344 12656.33 100.20 54454.78 88888.00 2016-12-09 05:34:19.875 344 12656.35 100.22 54454.80 88888.00 2016-12-09 05:34:20.000 344 12656.38 100.25 54454.78 88888.00 2016-12-09 05:34:20.125 344 12656.38 100.22 54454.78 88888.00 2016-12-09 05:34:20.250 344 12656.30 100.20 54454.78 88888.00 2016-12-09 05:34:20.375 344 12656.35 100.20 54454.78 88888.00 2016-12-09 05:34:20.500 344 12656.33 100.25 54454.75 88888.00 2016-12-09 05:34:20.625 344 12656.33 100.25 54454.78 88888.00 2016-12-09 05:34:20.750 344 12656.38 100.20 54454.75 88888.00 2016-12-09 05:34:20.875 344 12656.42 100.20 54454.78 88888.00 2016-12-09 05:34:21.000 344 12656.38 100.22 54454.75 88888.00 2016-12-09 05:34:21.125 344 12656.35 100.22 54454.75 88888.00 2016-12-09 05:34:21.250 344 12656.27 100.25 54454.75 88888.00 2016-12-09 05:34:21.375 344 12656.27 100.25 54454.75 88888.00 2016-12-09 05:34:21.500 344 12656.23 100.25 54454.78 88888.00 2016-12-09 05:34:21.625 344 12656.25 100.25 54454.75 88888.00 2016-12-09 05:34:21.750 344 12656.33 100.25 54454.75 88888.00 2016-12-09 05:34:21.875 344 12656.25 100.28 54454.78 88888.00 2016-12-09 05:34:22.000 344 12656.23 100.25 54454.72 88888.00 2016-12-09 05:34:22.125 344 12656.17 100.28 54454.72 88888.00 2016-12-09 05:34:22.250 344 12656.23 100.28 54454.75 88888.00 2016-12-09 05:34:22.375 344 12656.30 100.28 54454.75 88888.00 2016-12-09 05:34:22.500 344 12656.27 100.28 54454.72 88888.00 2016-12-09 05:34:22.625 344 12656.23 100.28 54454.75 88888.00 2016-12-09 05:34:22.750 344 12656.27 100.28 54454.75 88888.00 2016-12-09 05:34:22.875 344 12656.23 100.30 54454.78 88888.00 2016-12-09 05:34:23.000 344 12656.23 100.30 54454.75 88888.00 2016-12-09 05:34:23.125 344 12656.25 100.28 54454.75 88888.00 2016-12-09 05:34:23.250 344 12656.23 100.28 54454.75 88888.00 2016-12-09 05:34:23.375 344 12656.15 100.28 54454.75 88888.00 2016-12-09 05:34:23.500 344 12656.17 100.25 54454.72 88888.00 2016-12-09 05:34:23.625 344 12656.20 100.25 54454.75 88888.00 2016-12-09 05:34:23.750 344 12656.23 100.25 54454.75 88888.00 2016-12-09 05:34:23.875 344 12656.25 100.25 54454.72 88888.00 2016-12-09 05:34:24.000 344 12656.25 100.28 54454.75 88888.00 2016-12-09 05:34:24.125 344 12656.25 100.30 54454.75 88888.00 2016-12-09 05:34:24.250 344 12656.27 100.33 54454.75 88888.00 2016-12-09 05:34:24.375 344 12656.30 100.33 54454.75 88888.00 2016-12-09 05:34:24.500 344 12656.30 100.33 54454.75 88888.00 2016-12-09 05:34:24.625 344 12656.25 100.30 54454.75 88888.00 2016-12-09 05:34:24.750 344 12656.17 100.30 54454.78 88888.00 2016-12-09 05:34:24.875 344 12656.17 100.28 54454.75 88888.00 2016-12-09 05:34:25.000 344 12656.15 100.30 54454.70 88888.00 2016-12-09 05:34:25.125 344 12656.12 100.30 54454.70 88888.00 2016-12-09 05:34:25.250 344 12656.10 100.25 54454.72 88888.00 2016-12-09 05:34:25.375 344 12656.15 100.28 54454.70 88888.00 2016-12-09 05:34:25.500 344 12656.20 100.25 54454.70 88888.00 2016-12-09 05:34:25.625 344 12656.23 100.25 54454.68 88888.00 2016-12-09 05:34:25.750 344 12656.17 100.25 54454.70 88888.00 2016-12-09 05:34:25.875 344 12656.12 100.28 54454.72 88888.00 2016-12-09 05:34:26.000 344 12656.08 100.28 54454.68 88888.00 2016-12-09 05:34:26.125 344 12656.20 100.28 54454.68 88888.00 2016-12-09 05:34:26.250 344 12656.23 100.30 54454.68 88888.00 2016-12-09 05:34:26.375 344 12656.17 100.28 54454.65 88888.00 2016-12-09 05:34:26.500 344 12656.17 100.28 54454.65 88888.00 2016-12-09 05:34:26.625 344 12656.20 100.28 54454.65 88888.00 2016-12-09 05:34:26.750 344 12656.23 100.28 54454.65 88888.00 2016-12-09 05:34:26.875 344 12656.20 100.28 54454.65 88888.00 2016-12-09 05:34:27.000 344 12656.12 100.25 54454.65 88888.00 2016-12-09 05:34:27.125 344 12656.12 100.28 54454.65 88888.00 2016-12-09 05:34:27.250 344 12656.15 100.30 54454.65 88888.00 2016-12-09 05:34:27.375 344 12656.20 100.30 54454.65 88888.00 2016-12-09 05:34:27.500 344 12656.27 100.30 54454.62 88888.00 2016-12-09 05:34:27.625 344 12656.25 100.28 54454.65 88888.00 2016-12-09 05:34:27.750 344 12656.25 100.30 54454.65 88888.00 2016-12-09 05:34:27.875 344 12656.25 100.33 54454.65 88888.00 2016-12-09 05:34:28.000 344 12656.23 100.30 54454.62 88888.00 2016-12-09 05:34:28.125 344 12656.20 100.28 54454.62 88888.00 2016-12-09 05:34:28.250 344 12656.20 100.28 54454.62 88888.00 2016-12-09 05:34:28.375 344 12656.25 100.25 54454.65 88888.00 2016-12-09 05:34:28.500 344 12656.30 100.25 54454.62 88888.00 2016-12-09 05:34:28.625 344 12656.33 100.28 54454.62 88888.00 2016-12-09 05:34:28.750 344 12656.27 100.28 54454.62 88888.00 2016-12-09 05:34:28.875 344 12656.27 100.25 54454.62 88888.00 2016-12-09 05:34:29.000 344 12656.30 100.25 54454.62 88888.00 2016-12-09 05:34:29.125 344 12656.33 100.22 54454.60 88888.00 2016-12-09 05:34:29.250 344 12656.30 100.20 54454.60 88888.00 2016-12-09 05:34:29.375 344 12656.25 100.20 54454.60 88888.00 2016-12-09 05:34:29.500 344 12656.23 100.25 54454.60 88888.00 2016-12-09 05:34:29.625 344 12656.25 100.28 54454.60 88888.00 2016-12-09 05:34:29.750 344 12656.23 100.28 54454.62 88888.00 2016-12-09 05:34:29.875 344 12656.27 100.25 54454.60 88888.00 2016-12-09 05:34:30.000 344 12656.33 100.28 54454.57 88888.00 2016-12-09 05:34:30.125 344 12656.38 100.25 54454.60 88888.00 2016-12-09 05:34:30.250 344 12656.38 100.28 54454.60 88888.00 2016-12-09 05:34:30.375 344 12656.38 100.25 54454.60 88888.00 2016-12-09 05:34:30.500 344 12656.30 100.22 54454.60 88888.00 2016-12-09 05:34:30.625 344 12656.27 100.22 54454.60 88888.00 2016-12-09 05:34:30.750 344 12656.33 100.22 54454.57 88888.00 2016-12-09 05:34:30.875 344 12656.35 100.17 54454.57 88888.00 2016-12-09 05:34:31.000 344 12656.38 100.20 54454.60 88888.00 2016-12-09 05:34:31.125 344 12656.40 100.22 54454.62 88888.00 2016-12-09 05:34:31.250 344 12656.38 100.22 54454.60 88888.00 2016-12-09 05:34:31.375 344 12656.40 100.25 54454.57 88888.00 2016-12-09 05:34:31.500 344 12656.38 100.22 54454.57 88888.00 2016-12-09 05:34:31.625 344 12656.35 100.25 54454.57 88888.00 2016-12-09 05:34:31.750 344 12656.40 100.22 54454.55 88888.00 2016-12-09 05:34:31.875 344 12656.40 100.22 54454.55 88888.00 2016-12-09 05:34:32.000 344 12656.45 100.20 54454.55 88888.00 2016-12-09 05:34:32.125 344 12656.50 100.20 54454.55 88888.00 2016-12-09 05:34:32.250 344 12656.45 100.22 54454.57 88888.00 2016-12-09 05:34:32.375 344 12656.42 100.20 54454.55 88888.00 2016-12-09 05:34:32.500 344 12656.42 100.20 54454.53 88888.00 2016-12-09 05:34:32.625 344 12656.40 100.20 54454.50 88888.00 2016-12-09 05:34:32.750 344 12656.38 100.15 54454.50 88888.00 2016-12-09 05:34:32.875 344 12656.38 100.20 54454.50 88888.00 2016-12-09 05:34:33.000 344 12656.35 100.20 54454.50 88888.00 2016-12-09 05:34:33.125 344 12656.40 100.15 54454.53 88888.00 2016-12-09 05:34:33.250 344 12656.42 100.15 54454.53 88888.00 2016-12-09 05:34:33.375 344 12656.40 100.12 54454.53 88888.00 2016-12-09 05:34:33.500 344 12656.40 100.15 54454.50 88888.00 2016-12-09 05:34:33.625 344 12656.45 100.17 54454.47 88888.00 2016-12-09 05:34:33.750 344 12656.48 100.12 54454.47 88888.00 2016-12-09 05:34:33.875 344 12656.48 100.15 54454.50 88888.00 2016-12-09 05:34:34.000 344 12656.45 100.10 54454.47 88888.00 2016-12-09 05:34:34.125 344 12656.50 100.12 54454.47 88888.00 2016-12-09 05:34:34.250 344 12656.55 100.12 54454.50 88888.00 2016-12-09 05:34:34.375 344 12656.55 100.15 54454.47 88888.00 2016-12-09 05:34:34.500 344 12656.55 100.15 54454.53 88888.00 2016-12-09 05:34:34.625 344 12656.58 100.15 54454.47 88888.00 2016-12-09 05:34:34.750 344 12656.55 100.12 54454.47 88888.00 2016-12-09 05:34:34.875 344 12656.55 100.10 54454.45 88888.00 2016-12-09 05:34:35.000 344 12656.58 100.10 54454.47 88888.00 2016-12-09 05:34:35.125 344 12656.58 100.12 54454.50 88888.00 2016-12-09 05:34:35.250 344 12656.55 100.10 54454.50 88888.00 2016-12-09 05:34:35.375 344 12656.58 100.10 54454.50 88888.00 2016-12-09 05:34:35.500 344 12656.55 100.10 54454.47 88888.00 2016-12-09 05:34:35.625 344 12656.60 100.08 54454.50 88888.00 2016-12-09 05:34:35.750 344 12656.62 100.10 54454.47 88888.00 2016-12-09 05:34:35.875 344 12656.60 100.12 54454.50 88888.00 2016-12-09 05:34:36.000 344 12656.58 100.10 54454.47 88888.00 2016-12-09 05:34:36.125 344 12656.62 100.10 54454.47 88888.00 2016-12-09 05:34:36.250 344 12656.70 100.10 54454.45 88888.00 2016-12-09 05:34:36.375 344 12656.70 100.08 54454.45 88888.00 2016-12-09 05:34:36.500 344 12656.67 100.12 54454.47 88888.00 2016-12-09 05:34:36.625 344 12656.73 100.10 54454.47 88888.00 2016-12-09 05:34:36.750 344 12656.75 100.08 54454.47 88888.00 2016-12-09 05:34:36.875 344 12656.65 100.08 54454.47 88888.00 2016-12-09 05:34:37.000 344 12656.65 100.08 54454.45 88888.00 2016-12-09 05:34:37.125 344 12656.62 100.05 54454.45 88888.00 2016-12-09 05:34:37.250 344 12656.62 100.08 54454.45 88888.00 2016-12-09 05:34:37.375 344 12656.67 100.10 54454.45 88888.00 2016-12-09 05:34:37.500 344 12656.70 100.08 54454.43 88888.00 2016-12-09 05:34:37.625 344 12656.70 100.05 54454.43 88888.00 2016-12-09 05:34:37.750 344 12656.70 100.05 54454.40 88888.00 2016-12-09 05:34:37.875 344 12656.75 100.05 54454.40 88888.00 2016-12-09 05:34:38.000 344 12656.75 100.05 54454.40 88888.00 2016-12-09 05:34:38.125 344 12656.77 100.05 54454.40 88888.00 2016-12-09 05:34:38.250 344 12656.77 100.05 54454.40 88888.00 2016-12-09 05:34:38.375 344 12656.73 100.05 54454.38 88888.00 2016-12-09 05:34:38.500 344 12656.73 100.05 54454.38 88888.00 2016-12-09 05:34:38.625 344 12656.77 100.08 54454.38 88888.00 2016-12-09 05:34:38.750 344 12656.83 100.05 54454.40 88888.00 2016-12-09 05:34:38.875 344 12656.83 100.05 54454.40 88888.00 2016-12-09 05:34:39.000 344 12656.80 100.08 54454.40 88888.00 2016-12-09 05:34:39.125 344 12656.83 100.08 54454.43 88888.00 2016-12-09 05:34:39.250 344 12656.88 100.08 54454.40 88888.00 2016-12-09 05:34:39.375 344 12656.90 100.08 54454.38 88888.00 2016-12-09 05:34:39.500 344 12656.85 100.08 54454.38 88888.00 2016-12-09 05:34:39.625 344 12656.80 100.05 54454.40 88888.00 2016-12-09 05:34:39.750 344 12656.77 100.08 54454.40 88888.00 2016-12-09 05:34:39.875 344 12656.75 100.05 54454.40 88888.00 2016-12-09 05:34:40.000 344 12656.88 100.05 54454.35 88888.00 2016-12-09 05:34:40.125 344 12656.98 100.05 54454.35 88888.00 2016-12-09 05:34:40.250 344 12656.92 100.05 54454.38 88888.00 2016-12-09 05:34:40.375 344 12656.88 100.03 54454.35 88888.00 2016-12-09 05:34:40.500 344 12656.90 100.05 54454.40 88888.00 2016-12-09 05:34:40.625 344 12656.90 100.03 54454.40 88888.00 2016-12-09 05:34:40.750 344 12656.88 100.03 54454.38 88888.00 2016-12-09 05:34:40.875 344 12656.85 100.05 54454.38 88888.00 2016-12-09 05:34:41.000 344 12656.90 100.03 54454.35 88888.00 2016-12-09 05:34:41.125 344 12656.90 100.05 54454.38 88888.00 2016-12-09 05:34:41.250 344 12656.90 100.05 54454.38 88888.00 2016-12-09 05:34:41.375 344 12656.90 100.05 54454.35 88888.00 2016-12-09 05:34:41.500 344 12656.95 100.05 54454.38 88888.00 2016-12-09 05:34:41.625 344 12656.98 100.05 54454.38 88888.00 2016-12-09 05:34:41.750 344 12657.02 100.03 54454.38 88888.00 2016-12-09 05:34:41.875 344 12657.00 100.08 54454.38 88888.00 2016-12-09 05:34:42.000 344 12656.95 100.08 54454.35 88888.00 2016-12-09 05:34:42.125 344 12656.85 100.05 54454.35 88888.00 2016-12-09 05:34:42.250 344 12656.85 100.08 54454.35 88888.00 2016-12-09 05:34:42.375 344 12656.88 100.05 54454.38 88888.00 2016-12-09 05:34:42.500 344 12656.88 100.08 54454.38 88888.00 2016-12-09 05:34:42.625 344 12656.88 100.08 54454.35 88888.00 2016-12-09 05:34:42.750 344 12656.95 100.08 54454.35 88888.00 2016-12-09 05:34:42.875 344 12656.98 100.08 54454.35 88888.00 2016-12-09 05:34:43.000 344 12657.00 100.08 54454.32 88888.00 2016-12-09 05:34:43.125 344 12657.00 100.05 54454.35 88888.00 2016-12-09 05:34:43.250 344 12656.98 100.03 54454.35 88888.00 2016-12-09 05:34:43.375 344 12656.95 100.03 54454.35 88888.00 2016-12-09 05:34:43.500 344 12656.95 100.05 54454.38 88888.00 2016-12-09 05:34:43.625 344 12656.95 100.05 54454.35 88888.00 2016-12-09 05:34:43.750 344 12657.05 100.05 54454.32 88888.00 2016-12-09 05:34:43.875 344 12657.08 100.05 54454.32 88888.00 2016-12-09 05:34:44.000 344 12657.02 100.05 54454.32 88888.00 2016-12-09 05:34:44.125 344 12657.05 100.05 54454.32 88888.00 2016-12-09 05:34:44.250 344 12656.98 100.05 54454.35 88888.00 2016-12-09 05:34:44.375 344 12656.95 100.03 54454.35 88888.00 2016-12-09 05:34:44.500 344 12656.95 100.05 54454.38 88888.00 2016-12-09 05:34:44.625 344 12656.98 100.03 54454.38 88888.00 2016-12-09 05:34:44.750 344 12657.05 100.03 54454.35 88888.00 2016-12-09 05:34:44.875 344 12657.10 100.00 54454.35 88888.00 2016-12-09 05:34:45.000 344 12657.08 100.00 54454.35 88888.00 2016-12-09 05:34:45.125 344 12657.02 100.03 54454.32 88888.00 2016-12-09 05:34:45.250 344 12657.00 100.05 54454.35 88888.00 2016-12-09 05:34:45.375 344 12657.02 100.08 54454.35 88888.00 2016-12-09 05:34:45.500 344 12657.05 100.05 54454.35 88888.00 2016-12-09 05:34:45.625 344 12657.08 100.03 54454.32 88888.00 2016-12-09 05:34:45.750 344 12657.10 99.97 54454.32 88888.00 2016-12-09 05:34:45.875 344 12657.05 99.97 54454.35 88888.00 2016-12-09 05:34:46.000 344 12657.02 100.00 54454.32 88888.00 2016-12-09 05:34:46.125 344 12657.00 100.03 54454.32 88888.00 2016-12-09 05:34:46.250 344 12657.02 100.00 54454.38 88888.00 2016-12-09 05:34:46.375 344 12657.08 100.00 54454.38 88888.00 2016-12-09 05:34:46.500 344 12657.02 100.00 54454.35 88888.00 2016-12-09 05:34:46.625 344 12657.00 100.03 54454.35 88888.00 2016-12-09 05:34:46.750 344 12657.02 100.00 54454.32 88888.00 2016-12-09 05:34:46.875 344 12657.08 100.00 54454.32 88888.00 2016-12-09 05:34:47.000 344 12657.08 100.05 54454.35 88888.00 2016-12-09 05:34:47.125 344 12657.08 100.05 54454.35 88888.00 2016-12-09 05:34:47.250 344 12657.08 100.03 54454.35 88888.00 2016-12-09 05:34:47.375 344 12657.12 100.03 54454.32 88888.00 2016-12-09 05:34:47.500 344 12657.15 100.03 54454.32 88888.00 2016-12-09 05:34:47.625 344 12657.10 100.03 54454.32 88888.00 2016-12-09 05:34:47.750 344 12657.02 100.03 54454.32 88888.00 2016-12-09 05:34:47.875 344 12657.02 100.05 54454.32 88888.00 2016-12-09 05:34:48.000 344 12657.08 100.03 54454.32 88888.00 2016-12-09 05:34:48.125 344 12657.12 100.03 54454.35 88888.00 2016-12-09 05:34:48.250 344 12657.10 100.00 54454.35 88888.00 2016-12-09 05:34:48.375 344 12657.10 100.00 54454.35 88888.00 2016-12-09 05:34:48.500 344 12657.12 100.00 54454.32 88888.00 2016-12-09 05:34:48.625 344 12657.12 100.03 54454.30 88888.00 2016-12-09 05:34:48.750 344 12657.10 100.00 54454.32 88888.00 2016-12-09 05:34:48.875 344 12657.10 100.00 54454.32 88888.00 2016-12-09 05:34:49.000 344 12657.05 100.03 54454.32 88888.00 2016-12-09 05:34:49.125 344 12657.08 100.03 54454.32 88888.00 2016-12-09 05:34:49.250 344 12657.02 100.03 54454.32 88888.00 2016-12-09 05:34:49.375 344 12657.05 100.03 54454.30 88888.00 2016-12-09 05:34:49.500 344 12657.05 100.03 54454.32 88888.00 2016-12-09 05:34:49.625 344 12657.10 100.00 54454.32 88888.00 2016-12-09 05:34:49.750 344 12657.12 100.03 54454.35 88888.00 2016-12-09 05:34:49.875 344 12657.08 100.03 54454.35 88888.00 2016-12-09 05:34:50.000 344 12657.05 100.00 54454.35 88888.00 2016-12-09 05:34:50.125 344 12657.05 99.97 54454.35 88888.00 2016-12-09 05:34:50.250 344 12657.10 100.03 54454.35 88888.00 2016-12-09 05:34:50.375 344 12657.10 100.03 54454.35 88888.00 2016-12-09 05:34:50.500 344 12657.15 100.03 54454.32 88888.00 2016-12-09 05:34:50.625 344 12657.17 100.03 54454.35 88888.00 2016-12-09 05:34:50.750 344 12657.20 100.05 54454.32 88888.00 2016-12-09 05:34:50.875 344 12657.20 100.03 54454.32 88888.00 2016-12-09 05:34:51.000 344 12657.15 100.00 54454.30 88888.00 2016-12-09 05:34:51.125 344 12657.23 100.03 54454.35 88888.00 2016-12-09 05:34:51.250 344 12657.23 100.00 54454.35 88888.00 2016-12-09 05:34:51.375 344 12657.25 100.03 54454.35 88888.00 2016-12-09 05:34:51.500 344 12657.25 100.03 54454.32 88888.00 2016-12-09 05:34:51.625 344 12657.25 100.00 54454.35 88888.00 2016-12-09 05:34:51.750 344 12657.25 100.00 54454.32 88888.00 2016-12-09 05:34:51.875 344 12657.25 100.00 54454.32 88888.00 2016-12-09 05:34:52.000 344 12657.25 99.97 54454.30 88888.00 2016-12-09 05:34:52.125 344 12657.27 100.00 54454.35 88888.00 2016-12-09 05:34:52.250 344 12657.23 100.03 54454.38 88888.00 2016-12-09 05:34:52.375 344 12657.25 100.05 54454.32 88888.00 2016-12-09 05:34:52.500 344 12657.27 100.05 54454.32 88888.00 2016-12-09 05:34:52.625 344 12657.30 100.00 54454.32 88888.00 2016-12-09 05:34:52.750 344 12657.42 100.00 54454.32 88888.00 2016-12-09 05:34:52.875 344 12657.45 100.03 54454.30 88888.00 2016-12-09 05:34:53.000 344 12657.38 100.03 54454.32 88888.00 2016-12-09 05:34:53.125 344 12657.33 100.00 54454.32 88888.00 2016-12-09 05:34:53.250 344 12657.35 100.00 54454.35 88888.00 2016-12-09 05:34:53.375 344 12657.40 99.97 54454.35 88888.00 2016-12-09 05:34:53.500 344 12657.42 100.00 54454.32 88888.00 2016-12-09 05:34:53.625 344 12657.38 100.03 54454.32 88888.00 2016-12-09 05:34:53.750 344 12657.30 100.03 54454.35 88888.00 2016-12-09 05:34:53.875 344 12657.30 100.05 54454.35 88888.00 2016-12-09 05:34:54.000 344 12657.33 100.05 54454.35 88888.00 2016-12-09 05:34:54.125 344 12657.35 100.05 54454.35 88888.00 2016-12-09 05:34:54.250 344 12657.38 100.00 54454.35 88888.00 2016-12-09 05:34:54.375 344 12657.40 100.00 54454.35 88888.00 2016-12-09 05:34:54.500 344 12657.45 100.03 54454.35 88888.00 2016-12-09 05:34:54.625 344 12657.40 100.00 54454.32 88888.00 2016-12-09 05:34:54.750 344 12657.30 100.00 54454.32 88888.00 2016-12-09 05:34:54.875 344 12657.33 100.03 54454.35 88888.00 2016-12-09 05:34:55.000 344 12657.38 100.05 54454.32 88888.00 2016-12-09 05:34:55.125 344 12657.40 100.03 54454.32 88888.00 2016-12-09 05:34:55.250 344 12657.35 100.00 54454.35 88888.00 2016-12-09 05:34:55.375 344 12657.30 100.03 54454.35 88888.00 2016-12-09 05:34:55.500 344 12657.33 100.05 54454.38 88888.00 2016-12-09 05:34:55.625 344 12657.35 100.03 54454.38 88888.00 2016-12-09 05:34:55.750 344 12657.40 100.03 54454.35 88888.00 2016-12-09 05:34:55.875 344 12657.42 100.08 54454.35 88888.00 2016-12-09 05:34:56.000 344 12657.42 100.03 54454.35 88888.00 2016-12-09 05:34:56.125 344 12657.42 100.05 54454.35 88888.00 2016-12-09 05:34:56.250 344 12657.48 100.08 54454.38 88888.00 2016-12-09 05:34:56.375 344 12657.48 100.08 54454.35 88888.00 2016-12-09 05:34:56.500 344 12657.42 100.08 54454.32 88888.00 2016-12-09 05:34:56.625 344 12657.40 100.08 54454.35 88888.00 2016-12-09 05:34:56.750 344 12657.42 100.08 54454.35 88888.00 2016-12-09 05:34:56.875 344 12657.50 100.08 54454.32 88888.00 2016-12-09 05:34:57.000 344 12657.42 100.05 54454.32 88888.00 2016-12-09 05:34:57.125 344 12657.40 100.08 54454.35 88888.00 2016-12-09 05:34:57.250 344 12657.42 100.05 54454.38 88888.00 2016-12-09 05:34:57.375 344 12657.45 100.08 54454.35 88888.00 2016-12-09 05:34:57.500 344 12657.48 100.05 54454.35 88888.00 2016-12-09 05:34:57.625 344 12657.45 100.08 54454.35 88888.00 2016-12-09 05:34:57.750 344 12657.35 100.08 54454.35 88888.00 2016-12-09 05:34:57.875 344 12657.35 100.08 54454.32 88888.00 2016-12-09 05:34:58.000 344 12657.42 100.08 54454.32 88888.00 2016-12-09 05:34:58.125 344 12657.50 100.10 54454.38 88888.00 2016-12-09 05:34:58.250 344 12657.55 100.12 54454.38 88888.00 2016-12-09 05:34:58.375 344 12657.55 100.10 54454.38 88888.00 2016-12-09 05:34:58.500 344 12657.50 100.08 54454.35 88888.00 2016-12-09 05:34:58.625 344 12657.50 100.10 54454.32 88888.00 2016-12-09 05:34:58.750 344 12657.48 100.08 54454.35 88888.00 2016-12-09 05:34:58.875 344 12657.52 100.08 54454.32 88888.00 2016-12-09 05:34:59.000 344 12657.55 100.08 54454.32 88888.00 2016-12-09 05:34:59.125 344 12657.48 100.05 54454.32 88888.00 2016-12-09 05:34:59.250 344 12657.42 100.03 54454.32 88888.00 2016-12-09 05:34:59.375 344 12657.40 100.05 54454.32 88888.00 2016-12-09 05:34:59.500 344 12657.42 100.08 54454.35 88888.00 2016-12-09 05:34:59.625 344 12657.45 100.08 54454.35 88888.00 2016-12-09 05:34:59.750 344 12657.48 100.10 54454.38 88888.00 2016-12-09 05:34:59.875 344 12657.45 100.10 54454.38 88888.00 2016-12-09 05:35:00.000 344 12657.52 100.10 54454.38 88888.00 2016-12-09 05:35:00.125 344 12657.52 100.12 54454.38 88888.00 2016-12-09 05:35:00.250 344 12657.48 100.12 54454.38 88888.00 2016-12-09 05:35:00.375 344 12657.45 100.12 54454.35 88888.00 2016-12-09 05:35:00.500 344 12657.42 100.10 54454.38 88888.00 2016-12-09 05:35:00.625 344 12657.55 100.08 54454.38 88888.00 2016-12-09 05:35:00.750 344 12657.58 100.12 54454.38 88888.00 2016-12-09 05:35:00.875 344 12657.58 100.10 54454.38 88888.00 2016-12-09 05:35:01.000 344 12657.60 100.08 54454.40 88888.00 2016-12-09 05:35:01.125 344 12657.60 100.08 54454.40 88888.00 2016-12-09 05:35:01.250 344 12657.52 100.05 54454.40 88888.00 2016-12-09 05:35:01.375 344 12657.48 100.08 54454.40 88888.00 2016-12-09 05:35:01.500 344 12657.48 100.08 54454.40 88888.00 2016-12-09 05:35:01.625 344 12657.52 100.05 54454.40 88888.00 2016-12-09 05:35:01.750 344 12657.55 100.08 54454.38 88888.00 2016-12-09 05:35:01.875 344 12657.60 100.10 54454.40 88888.00 2016-12-09 05:35:02.000 344 12657.67 100.10 54454.38 88888.00 2016-12-09 05:35:02.125 344 12657.67 100.08 54454.40 88888.00 2016-12-09 05:35:02.250 344 12657.65 100.05 54454.40 88888.00 2016-12-09 05:35:02.375 344 12657.67 100.05 54454.40 88888.00 2016-12-09 05:35:02.500 344 12657.65 100.12 54454.40 88888.00 2016-12-09 05:35:02.625 344 12657.60 100.15 54454.38 88888.00 2016-12-09 05:35:02.750 344 12657.60 100.10 54454.38 88888.00 2016-12-09 05:35:02.875 344 12657.62 100.12 54454.40 88888.00 2016-12-09 05:35:03.000 344 12657.62 100.12 54454.38 88888.00 2016-12-09 05:35:03.125 344 12657.65 100.10 54454.40 88888.00 2016-12-09 05:35:03.250 344 12657.65 100.10 54454.43 88888.00 2016-12-09 05:35:03.375 344 12657.60 100.10 54454.40 88888.00 2016-12-09 05:35:03.500 344 12657.60 100.10 54454.40 88888.00 2016-12-09 05:35:03.625 344 12657.65 100.12 54454.38 88888.00 2016-12-09 05:35:03.750 344 12657.62 100.12 54454.38 88888.00 2016-12-09 05:35:03.875 344 12657.62 100.10 54454.40 88888.00 2016-12-09 05:35:04.000 344 12657.62 100.12 54454.40 88888.00 2016-12-09 05:35:04.125 344 12657.60 100.08 54454.43 88888.00 2016-12-09 05:35:04.250 344 12657.58 100.08 54454.43 88888.00 2016-12-09 05:35:04.375 344 12657.58 100.10 54454.40 88888.00 2016-12-09 05:35:04.500 344 12657.62 100.10 54454.43 88888.00 2016-12-09 05:35:04.625 344 12657.62 100.08 54454.40 88888.00 2016-12-09 05:35:04.750 344 12657.65 100.05 54454.43 88888.00 2016-12-09 05:35:04.875 344 12657.73 100.08 54454.45 88888.00 2016-12-09 05:35:05.000 344 12657.80 100.10 54454.43 88888.00 2016-12-09 05:35:05.125 344 12657.73 100.10 54454.45 88888.00 2016-12-09 05:35:05.250 344 12657.65 100.08 54454.43 88888.00 2016-12-09 05:35:05.375 344 12657.65 100.08 54454.43 88888.00 2016-12-09 05:35:05.500 344 12657.70 100.08 54454.43 88888.00 2016-12-09 05:35:05.625 344 12657.67 100.08 54454.45 88888.00 2016-12-09 05:35:05.750 344 12657.62 100.08 54454.45 88888.00 2016-12-09 05:35:05.875 344 12657.65 100.10 54454.45 88888.00 2016-12-09 05:35:06.000 344 12657.67 100.10 54454.45 88888.00 2016-12-09 05:35:06.125 344 12657.65 100.08 54454.45 88888.00 2016-12-09 05:35:06.250 344 12657.62 100.08 54454.47 88888.00 2016-12-09 05:35:06.375 344 12657.65 100.08 54454.47 88888.00 2016-12-09 05:35:06.500 344 12657.67 100.10 54454.47 88888.00 2016-12-09 05:35:06.625 344 12657.67 100.08 54454.47 88888.00 2016-12-09 05:35:06.750 344 12657.67 100.10 54454.47 88888.00 2016-12-09 05:35:06.875 344 12657.65 100.12 54454.47 88888.00 2016-12-09 05:35:07.000 344 12657.65 100.10 54454.47 88888.00 2016-12-09 05:35:07.125 344 12657.62 100.08 54454.47 88888.00 2016-12-09 05:35:07.250 344 12657.60 100.10 54454.47 88888.00 2016-12-09 05:35:07.375 344 12657.65 100.08 54454.47 88888.00 2016-12-09 05:35:07.500 344 12657.60 100.08 54454.47 88888.00 2016-12-09 05:35:07.625 344 12657.58 100.05 54454.47 88888.00 2016-12-09 05:35:07.750 344 12657.58 100.08 54454.50 88888.00 2016-12-09 05:35:07.875 344 12657.55 100.10 54454.50 88888.00 2016-12-09 05:35:08.000 344 12657.60 100.08 54454.47 88888.00 2016-12-09 05:35:08.125 344 12657.62 100.08 54454.47 88888.00 2016-12-09 05:35:08.250 344 12657.58 100.03 54454.47 88888.00 2016-12-09 05:35:08.375 344 12657.58 100.03 54454.47 88888.00 2016-12-09 05:35:08.500 344 12657.58 100.03 54454.45 88888.00 2016-12-09 05:35:08.625 344 12657.58 100.05 54454.47 88888.00 2016-12-09 05:35:08.750 344 12657.60 100.05 54454.50 88888.00 2016-12-09 05:35:08.875 344 12657.55 100.03 54454.47 88888.00 2016-12-09 05:35:09.000 344 12657.58 100.05 54454.50 88888.00 2016-12-09 05:35:09.125 344 12657.60 100.05 54454.50 88888.00 2016-12-09 05:35:09.250 344 12657.58 100.03 54454.50 88888.00 2016-12-09 05:35:09.375 344 12657.58 100.03 54454.50 88888.00 2016-12-09 05:35:09.500 344 12657.55 100.03 54454.50 88888.00 2016-12-09 05:35:09.625 344 12657.52 100.03 54454.50 88888.00 2016-12-09 05:35:09.750 344 12657.55 100.03 54454.53 88888.00 2016-12-09 05:35:09.875 344 12657.55 100.00 54454.55 88888.00 2016-12-09 05:35:10.000 344 12657.58 100.00 54454.53 88888.00 2016-12-09 05:35:10.125 344 12657.55 100.00 54454.53 88888.00 2016-12-09 05:35:10.250 344 12657.52 99.97 54454.53 88888.00 2016-12-09 05:35:10.375 344 12657.60 100.00 54454.53 88888.00 2016-12-09 05:35:10.500 344 12657.60 100.03 54454.55 88888.00 2016-12-09 05:35:10.625 344 12657.58 100.00 54454.55 88888.00 2016-12-09 05:35:10.750 344 12657.50 100.00 54454.55 88888.00 2016-12-09 05:35:10.875 344 12657.50 100.00 54454.55 88888.00 2016-12-09 05:35:11.000 344 12657.52 99.97 54454.55 88888.00 2016-12-09 05:35:11.125 344 12657.52 99.97 54454.57 88888.00 2016-12-09 05:35:11.250 344 12657.50 99.95 54454.57 88888.00 2016-12-09 05:35:11.375 344 12657.55 99.97 54454.60 88888.00 2016-12-09 05:35:11.500 344 12657.55 99.97 54454.57 88888.00 2016-12-09 05:35:11.625 344 12657.50 99.97 54454.60 88888.00 2016-12-09 05:35:11.750 344 12657.48 99.97 54454.57 88888.00 2016-12-09 05:35:11.875 344 12657.45 100.00 54454.60 88888.00 2016-12-09 05:35:12.000 344 12657.48 99.97 54454.60 88888.00 2016-12-09 05:35:12.125 344 12657.48 99.97 54454.65 88888.00 2016-12-09 05:35:12.250 344 12657.48 99.95 54454.62 88888.00 2016-12-09 05:35:12.375 344 12657.50 99.95 54454.60 88888.00 2016-12-09 05:35:12.500 344 12657.45 99.95 54454.60 88888.00 2016-12-09 05:35:12.625 344 12657.45 99.97 54454.60 88888.00 2016-12-09 05:35:12.750 344 12657.50 99.97 54454.60 88888.00 2016-12-09 05:35:12.875 344 12657.50 99.92 54454.60 88888.00 2016-12-09 05:35:13.000 344 12657.40 99.90 54454.57 88888.00 2016-12-09 05:35:13.125 344 12657.30 99.92 54454.62 88888.00 2016-12-09 05:35:13.250 344 12657.30 99.90 54454.62 88888.00 2016-12-09 05:35:13.375 344 12657.38 99.92 54454.62 88888.00 2016-12-09 05:35:13.500 344 12657.40 99.90 54454.60 88888.00 2016-12-09 05:35:13.625 344 12657.38 99.90 54454.62 88888.00 2016-12-09 05:35:13.750 344 12657.25 99.92 54454.65 88888.00 2016-12-09 05:35:13.875 344 12657.30 99.90 54454.62 88888.00 2016-12-09 05:35:14.000 344 12657.33 99.90 54454.62 88888.00 2016-12-09 05:35:14.125 344 12657.30 99.90 54454.68 88888.00 2016-12-09 05:35:14.250 344 12657.27 99.88 54454.70 88888.00 2016-12-09 05:35:14.375 344 12657.30 99.88 54454.68 88888.00 2016-12-09 05:35:14.500 344 12657.33 99.88 54454.68 88888.00 2016-12-09 05:35:14.625 344 12657.38 99.90 54454.68 88888.00 2016-12-09 05:35:14.750 344 12657.33 99.88 54454.70 88888.00 2016-12-09 05:35:14.875 344 12657.30 99.88 54454.70 88888.00 2016-12-09 05:35:15.000 344 12657.33 99.85 54454.68 88888.00 2016-12-09 05:35:15.125 344 12657.27 99.80 54454.65 88888.00 2016-12-09 05:35:15.250 344 12657.20 99.83 54454.70 88888.00 2016-12-09 05:35:15.375 344 12657.25 99.83 54454.68 88888.00 2016-12-09 05:35:15.500 344 12657.25 99.85 54454.70 88888.00 2016-12-09 05:35:15.625 344 12657.23 99.85 54454.70 88888.00 2016-12-09 05:35:15.750 344 12657.15 99.85 54454.70 88888.00 2016-12-09 05:35:15.875 344 12657.10 99.85 54454.70 88888.00 2016-12-09 05:35:16.000 344 12657.02 99.83 54454.70 88888.00 2016-12-09 05:35:16.125 344 12656.95 99.83 54454.72 88888.00 2016-12-09 05:35:16.250 344 12657.02 99.83 54454.72 88888.00 2016-12-09 05:35:16.375 344 12657.10 99.85 54454.72 88888.00 2016-12-09 05:35:16.500 344 12657.17 99.85 54454.72 88888.00 2016-12-09 05:35:16.625 344 12657.12 99.80 54454.72 88888.00 2016-12-09 05:35:16.750 344 12657.10 99.80 54454.72 88888.00 2016-12-09 05:35:16.875 344 12657.10 99.83 54454.75 88888.00 2016-12-09 05:35:17.000 344 12657.08 99.80 54454.75 88888.00 2016-12-09 05:35:17.125 344 12657.08 99.83 54454.75 88888.00 2016-12-09 05:35:17.250 344 12657.05 99.78 54454.80 88888.00 2016-12-09 05:35:17.375 344 12657.05 99.78 54454.78 88888.00 2016-12-09 05:35:17.500 344 12657.05 99.80 54454.78 88888.00 2016-12-09 05:35:17.625 344 12657.08 99.78 54454.80 88888.00 2016-12-09 05:35:17.750 344 12657.05 99.80 54454.82 88888.00 2016-12-09 05:35:17.875 344 12657.00 99.78 54454.80 88888.00 2016-12-09 05:35:18.000 344 12657.00 99.80 54454.82 88888.00 2016-12-09 05:35:18.125 344 12656.98 99.78 54454.82 88888.00 2016-12-09 05:35:18.250 344 12656.98 99.78 54454.80 88888.00 2016-12-09 05:35:18.375 344 12656.95 99.75 54454.80 88888.00 2016-12-09 05:35:18.500 344 12656.92 99.72 54454.80 88888.00 2016-12-09 05:35:18.625 344 12657.00 99.70 54454.80 88888.00 2016-12-09 05:35:18.750 344 12657.02 99.72 54454.82 88888.00 2016-12-09 05:35:18.875 344 12656.98 99.75 54454.85 88888.00 2016-12-09 05:35:19.000 344 12656.95 99.75 54454.80 88888.00 2016-12-09 05:35:19.125 344 12656.92 99.72 54454.80 88888.00 2016-12-09 05:35:19.250 344 12656.92 99.70 54454.80 88888.00 2016-12-09 05:35:19.375 344 12656.98 99.72 54454.82 88888.00 2016-12-09 05:35:19.500 344 12656.92 99.72 54454.82 88888.00 2016-12-09 05:35:19.625 344 12656.88 99.70 54454.85 88888.00 2016-12-09 05:35:19.750 344 12656.85 99.70 54454.85 88888.00 2016-12-09 05:35:19.875 344 12656.85 99.67 54454.85 88888.00 2016-12-09 05:35:20.000 344 12656.83 99.67 54454.85 88888.00 2016-12-09 05:35:20.125 344 12656.80 99.70 54454.85 88888.00 2016-12-09 05:35:20.250 344 12656.80 99.70 54454.88 88888.00 2016-12-09 05:35:20.375 344 12656.85 99.70 54454.85 88888.00 2016-12-09 05:35:20.500 344 12656.85 99.70 54454.82 88888.00 2016-12-09 05:35:20.625 344 12656.85 99.67 54454.85 88888.00 2016-12-09 05:35:20.750 344 12656.85 99.67 54454.85 88888.00 2016-12-09 05:35:20.875 344 12656.80 99.70 54454.88 88888.00 2016-12-09 05:35:21.000 344 12656.80 99.70 54454.85 88888.00 2016-12-09 05:35:21.125 344 12656.80 99.65 54454.85 88888.00 2016-12-09 05:35:21.250 344 12656.83 99.62 54454.88 88888.00 2016-12-09 05:35:21.375 344 12656.85 99.70 54454.90 88888.00 2016-12-09 05:35:21.500 344 12656.83 99.70 54454.93 88888.00 2016-12-09 05:35:21.625 344 12656.85 99.65 54454.93 88888.00 2016-12-09 05:35:21.750 344 12656.85 99.62 54454.90 88888.00 2016-12-09 05:35:21.875 344 12656.83 99.62 54454.90 88888.00 2016-12-09 05:35:22.000 344 12656.80 99.62 54454.90 88888.00 2016-12-09 05:35:22.125 344 12656.80 99.62 54454.93 88888.00 2016-12-09 05:35:22.250 344 12656.83 99.60 54454.93 88888.00 2016-12-09 05:35:22.375 344 12656.85 99.62 54454.95 88888.00 2016-12-09 05:35:22.500 344 12656.80 99.62 54454.90 88888.00 2016-12-09 05:35:22.625 344 12656.77 99.62 54454.93 88888.00 2016-12-09 05:35:22.750 344 12656.73 99.62 54454.93 88888.00 2016-12-09 05:35:22.875 344 12656.73 99.67 54454.95 88888.00 2016-12-09 05:35:23.000 344 12656.70 99.65 54454.95 88888.00 2016-12-09 05:35:23.125 344 12656.70 99.62 54454.95 88888.00 2016-12-09 05:35:23.250 344 12656.67 99.62 54454.97 88888.00 2016-12-09 05:35:23.375 344 12656.67 99.65 54455.00 88888.00 2016-12-09 05:35:23.500 344 12656.67 99.62 54454.97 88888.00 2016-12-09 05:35:23.625 344 12656.67 99.58 54454.95 88888.00 2016-12-09 05:35:23.750 344 12656.60 99.55 54454.95 88888.00 2016-12-09 05:35:23.875 344 12656.58 99.58 54454.95 88888.00 2016-12-09 05:35:24.000 344 12656.60 99.62 54454.93 88888.00 2016-12-09 05:35:24.125 344 12656.65 99.62 54454.95 88888.00 2016-12-09 05:35:24.250 344 12656.62 99.62 54454.95 88888.00 2016-12-09 05:35:24.375 344 12656.62 99.60 54455.00 88888.00 2016-12-09 05:35:24.500 344 12656.65 99.60 54454.97 88888.00 2016-12-09 05:35:24.625 344 12656.65 99.58 54454.95 88888.00 2016-12-09 05:35:24.750 344 12656.62 99.58 54454.95 88888.00 2016-12-09 05:35:24.875 344 12656.58 99.58 54454.97 88888.00 2016-12-09 05:35:25.000 344 12656.55 99.55 54454.95 88888.00 2016-12-09 05:35:25.125 344 12656.60 99.58 54455.00 88888.00 2016-12-09 05:35:25.250 344 12656.58 99.58 54455.03 88888.00 2016-12-09 05:35:25.375 344 12656.52 99.58 54455.00 88888.00 2016-12-09 05:35:25.500 344 12656.45 99.60 54455.00 88888.00 2016-12-09 05:35:25.625 344 12656.45 99.58 54455.00 88888.00 2016-12-09 05:35:25.750 344 12656.38 99.60 54455.00 88888.00 2016-12-09 05:35:25.875 344 12656.35 99.58 54455.03 88888.00 2016-12-09 05:35:26.000 344 12656.33 99.55 54455.00 88888.00 2016-12-09 05:35:26.125 344 12656.38 99.55 54455.00 88888.00 2016-12-09 05:35:26.250 344 12656.42 99.55 54455.03 88888.00 2016-12-09 05:35:26.375 344 12656.40 99.58 54455.00 88888.00 2016-12-09 05:35:26.500 344 12656.35 99.58 54455.03 88888.00 2016-12-09 05:35:26.625 344 12656.35 99.53 54455.07 88888.00 2016-12-09 05:35:26.750 344 12656.40 99.53 54455.05 88888.00 2016-12-09 05:35:26.875 344 12656.38 99.60 54455.05 88888.00 2016-12-09 05:35:27.000 344 12656.27 99.60 54455.03 88888.00 2016-12-09 05:35:27.125 344 12656.23 99.55 54455.05 88888.00 2016-12-09 05:35:27.250 344 12656.30 99.55 54455.07 88888.00 2016-12-09 05:35:27.375 344 12656.33 99.55 54455.10 88888.00 2016-12-09 05:35:27.500 344 12656.27 99.55 54455.07 88888.00 2016-12-09 05:35:27.625 344 12656.30 99.55 54455.10 88888.00 2016-12-09 05:35:27.750 344 12656.27 99.58 54455.10 88888.00 2016-12-09 05:35:27.875 344 12656.23 99.55 54455.10 88888.00 2016-12-09 05:35:28.000 344 12656.20 99.53 54455.10 88888.00 2016-12-09 05:35:28.125 344 12656.20 99.53 54455.10 88888.00 2016-12-09 05:35:28.250 344 12656.17 99.50 54455.07 88888.00 2016-12-09 05:35:28.375 344 12656.17 99.50 54455.10 88888.00 2016-12-09 05:35:28.500 344 12656.25 99.53 54455.10 88888.00 2016-12-09 05:35:28.625 344 12656.27 99.55 54455.12 88888.00 2016-12-09 05:35:28.750 344 12656.15 99.50 54455.12 88888.00 2016-12-09 05:35:28.875 344 12656.10 99.50 54455.12 88888.00 2016-12-09 05:35:29.000 344 12656.02 99.50 54455.10 88888.00 2016-12-09 05:35:29.125 344 12656.05 99.47 54455.12 88888.00 2016-12-09 05:35:29.250 344 12656.10 99.50 54455.15 88888.00 2016-12-09 05:35:29.375 344 12656.10 99.50 54455.15 88888.00 2016-12-09 05:35:29.500 344 12656.10 99.50 54455.15 88888.00 2016-12-09 05:35:29.625 344 12656.10 99.47 54455.12 88888.00 2016-12-09 05:35:29.750 344 12656.12 99.47 54455.15 88888.00 2016-12-09 05:35:29.875 344 12656.15 99.50 54455.18 88888.00 2016-12-09 05:35:30.000 344 12656.10 99.50 54455.18 88888.00 2016-12-09 05:35:30.125 344 12656.02 99.50 54455.18 88888.00 2016-12-09 05:35:30.250 344 12656.02 99.50 54455.18 88888.00 2016-12-09 05:35:30.375 344 12656.05 99.50 54455.18 88888.00 2016-12-09 05:35:30.500 344 12656.02 99.50 54455.15 88888.00 2016-12-09 05:35:30.625 344 12655.95 99.47 54455.15 88888.00 2016-12-09 05:35:30.750 344 12655.92 99.45 54455.12 88888.00 2016-12-09 05:35:30.875 344 12655.95 99.45 54455.18 88888.00 2016-12-09 05:35:31.000 344 12655.98 99.45 54455.18 88888.00 2016-12-09 05:35:31.125 344 12655.95 99.45 54455.20 88888.00 2016-12-09 05:35:31.250 344 12655.92 99.47 54455.20 88888.00 2016-12-09 05:35:31.375 344 12655.95 99.47 54455.20 88888.00 2016-12-09 05:35:31.500 344 12655.95 99.47 54455.20 88888.00 2016-12-09 05:35:31.625 344 12655.95 99.45 54455.20 88888.00 2016-12-09 05:35:31.750 344 12655.95 99.45 54455.20 88888.00 2016-12-09 05:35:31.875 344 12655.88 99.45 54455.20 88888.00 2016-12-09 05:35:32.000 344 12655.85 99.42 54455.20 88888.00 2016-12-09 05:35:32.125 344 12655.88 99.42 54455.20 88888.00 2016-12-09 05:35:32.250 344 12655.90 99.42 54455.20 88888.00 2016-12-09 05:35:32.375 344 12655.95 99.45 54455.22 88888.00 2016-12-09 05:35:32.500 344 12655.95 99.45 54455.20 88888.00 2016-12-09 05:35:32.625 344 12655.92 99.47 54455.22 88888.00 2016-12-09 05:35:32.750 344 12655.85 99.42 54455.22 88888.00 2016-12-09 05:35:32.875 344 12655.80 99.45 54455.22 88888.00 2016-12-09 05:35:33.000 344 12655.83 99.45 54455.22 88888.00 2016-12-09 05:35:33.125 344 12655.88 99.45 54455.22 88888.00 2016-12-09 05:35:33.250 344 12655.83 99.45 54455.22 88888.00 2016-12-09 05:35:33.375 344 12655.83 99.47 54455.22 88888.00 2016-12-09 05:35:33.500 344 12655.83 99.45 54455.28 88888.00 2016-12-09 05:35:33.625 344 12655.80 99.45 54455.25 88888.00 2016-12-09 05:35:33.750 344 12655.80 99.45 54455.22 88888.00 2016-12-09 05:35:33.875 344 12655.80 99.45 54455.22 88888.00 2016-12-09 05:35:34.000 344 12655.80 99.45 54455.22 88888.00 2016-12-09 05:35:34.125 344 12655.73 99.45 54455.25 88888.00 2016-12-09 05:35:34.250 344 12655.73 99.42 54455.28 88888.00 2016-12-09 05:35:34.375 344 12655.73 99.45 54455.28 88888.00 2016-12-09 05:35:34.500 344 12655.70 99.47 54455.28 88888.00 2016-12-09 05:35:34.625 344 12655.73 99.47 54455.28 88888.00 2016-12-09 05:35:34.750 344 12655.70 99.45 54455.25 88888.00 2016-12-09 05:35:34.875 344 12655.65 99.45 54455.28 88888.00 2016-12-09 05:35:35.000 344 12655.65 99.47 54455.25 88888.00 2016-12-09 05:35:35.125 344 12655.60 99.45 54455.25 88888.00 2016-12-09 05:35:35.250 344 12655.55 99.47 54455.28 88888.00 2016-12-09 05:35:35.375 344 12655.58 99.47 54455.28 88888.00 2016-12-09 05:35:35.500 344 12655.52 99.47 54455.28 88888.00 2016-12-09 05:35:35.625 344 12655.50 99.47 54455.30 88888.00 2016-12-09 05:35:35.750 344 12655.50 99.47 54455.32 88888.00 2016-12-09 05:35:35.875 344 12655.50 99.45 54455.32 88888.00 2016-12-09 05:35:36.000 344 12655.55 99.42 54455.30 88888.00 2016-12-09 05:35:36.125 344 12655.55 99.45 54455.32 88888.00 2016-12-09 05:35:36.250 344 12655.52 99.42 54455.32 88888.00 2016-12-09 05:35:36.375 344 12655.50 99.47 54455.32 88888.00 2016-12-09 05:35:36.500 344 12655.50 99.47 54455.32 88888.00 2016-12-09 05:35:36.625 344 12655.50 99.47 54455.32 88888.00 2016-12-09 05:35:36.750 344 12655.50 99.45 54455.32 88888.00 2016-12-09 05:35:36.875 344 12655.52 99.45 54455.35 88888.00 2016-12-09 05:35:37.000 344 12655.50 99.47 54455.35 88888.00 2016-12-09 05:35:37.125 344 12655.45 99.47 54455.35 88888.00 2016-12-09 05:35:37.250 344 12655.42 99.45 54455.32 88888.00 2016-12-09 05:35:37.375 344 12655.42 99.47 54455.35 88888.00 2016-12-09 05:35:37.500 344 12655.40 99.45 54455.35 88888.00 2016-12-09 05:35:37.625 344 12655.42 99.47 54455.35 88888.00 2016-12-09 05:35:37.750 344 12655.40 99.47 54455.38 88888.00 2016-12-09 05:35:37.875 344 12655.35 99.47 54455.38 88888.00 2016-12-09 05:35:38.000 344 12655.35 99.47 54455.38 88888.00 2016-12-09 05:35:38.125 344 12655.38 99.45 54455.40 88888.00 2016-12-09 05:35:38.250 344 12655.33 99.45 54455.40 88888.00 2016-12-09 05:35:38.375 344 12655.25 99.50 54455.43 88888.00 2016-12-09 05:35:38.500 344 12655.25 99.50 54455.43 88888.00 2016-12-09 05:35:38.625 344 12655.33 99.50 54455.43 88888.00 2016-12-09 05:35:38.750 344 12655.33 99.47 54455.43 88888.00 2016-12-09 05:35:38.875 344 12655.30 99.47 54455.43 88888.00 2016-12-09 05:35:39.000 344 12655.25 99.47 54455.38 88888.00 2016-12-09 05:35:39.125 344 12655.20 99.45 54455.40 88888.00 2016-12-09 05:35:39.250 344 12655.20 99.45 54455.43 88888.00 2016-12-09 05:35:39.375 344 12655.20 99.45 54455.43 88888.00 2016-12-09 05:35:39.500 344 12655.17 99.45 54455.43 88888.00 2016-12-09 05:35:39.625 344 12655.15 99.47 54455.43 88888.00 2016-12-09 05:35:39.750 344 12655.12 99.47 54455.40 88888.00 2016-12-09 05:35:39.875 344 12655.08 99.45 54455.43 88888.00 2016-12-09 05:35:40.000 344 12655.08 99.45 54455.45 88888.00 2016-12-09 05:35:40.125 344 12655.12 99.47 54455.45 88888.00 2016-12-09 05:35:40.250 344 12655.12 99.50 54455.45 88888.00 2016-12-09 05:35:40.375 344 12655.15 99.47 54455.43 88888.00 2016-12-09 05:35:40.500 344 12655.15 99.47 54455.43 88888.00 2016-12-09 05:35:40.625 344 12655.12 99.45 54455.43 88888.00 2016-12-09 05:35:40.750 344 12655.08 99.45 54455.43 88888.00 2016-12-09 05:35:40.875 344 12655.08 99.45 54455.45 88888.00 2016-12-09 05:35:41.000 344 12655.02 99.45 54455.45 88888.00 2016-12-09 05:35:41.125 344 12654.98 99.45 54455.47 88888.00 2016-12-09 05:35:41.250 344 12654.95 99.45 54455.50 88888.00 2016-12-09 05:35:41.375 344 12654.90 99.42 54455.45 88888.00 2016-12-09 05:35:41.500 344 12654.83 99.45 54455.45 88888.00 2016-12-09 05:35:41.625 344 12654.85 99.45 54455.45 88888.00 2016-12-09 05:35:41.750 344 12654.92 99.45 54455.45 88888.00 2016-12-09 05:35:41.875 344 12654.98 99.47 54455.47 88888.00 2016-12-09 05:35:42.000 344 12654.98 99.47 54455.50 88888.00 2016-12-09 05:35:42.125 344 12654.92 99.45 54455.50 88888.00 2016-12-09 05:35:42.250 344 12654.98 99.47 54455.50 88888.00 2016-12-09 05:35:42.375 344 12655.00 99.45 54455.50 88888.00 2016-12-09 05:35:42.500 344 12654.95 99.45 54455.53 88888.00 2016-12-09 05:35:42.625 344 12654.90 99.45 54455.55 88888.00 2016-12-09 05:35:42.750 344 12654.83 99.47 54455.55 88888.00 2016-12-09 05:35:42.875 344 12654.80 99.42 54455.53 88888.00 2016-12-09 05:35:43.000 344 12654.85 99.47 54455.53 88888.00 2016-12-09 05:35:43.125 344 12654.88 99.45 54455.55 88888.00 2016-12-09 05:35:43.250 344 12654.77 99.42 54455.53 88888.00 2016-12-09 05:35:43.375 344 12654.77 99.40 54455.53 88888.00 2016-12-09 05:35:43.500 344 12654.70 99.45 54455.50 88888.00 2016-12-09 05:35:43.625 344 12654.67 99.45 54455.47 88888.00 2016-12-09 05:35:43.750 344 12654.70 99.45 54455.50 88888.00 2016-12-09 05:35:43.875 344 12654.67 99.42 54455.53 88888.00 2016-12-09 05:35:44.000 344 12654.67 99.45 54455.53 88888.00 2016-12-09 05:35:44.125 344 12654.70 99.45 54455.55 88888.00 2016-12-09 05:35:44.250 344 12654.70 99.45 54455.55 88888.00 2016-12-09 05:35:44.375 344 12654.70 99.47 54455.53 88888.00 2016-12-09 05:35:44.500 344 12654.62 99.42 54455.53 88888.00 2016-12-09 05:35:44.625 344 12654.65 99.42 54455.53 88888.00 2016-12-09 05:35:44.750 344 12654.67 99.47 54455.53 88888.00 2016-12-09 05:35:44.875 344 12654.62 99.42 54455.53 88888.00 2016-12-09 05:35:45.000 344 12654.60 99.45 54455.53 88888.00 2016-12-09 05:35:45.125 344 12654.62 99.45 54455.53 88888.00 2016-12-09 05:35:45.250 344 12654.52 99.42 54455.55 88888.00 2016-12-09 05:35:45.375 344 12654.55 99.42 54455.55 88888.00 2016-12-09 05:35:45.500 344 12654.60 99.42 54455.55 88888.00 2016-12-09 05:35:45.625 344 12654.62 99.45 54455.55 88888.00 2016-12-09 05:35:45.750 344 12654.52 99.45 54455.55 88888.00 2016-12-09 05:35:45.875 344 12654.52 99.45 54455.55 88888.00 2016-12-09 05:35:46.000 344 12654.58 99.45 54455.55 88888.00 2016-12-09 05:35:46.125 344 12654.55 99.45 54455.55 88888.00 2016-12-09 05:35:46.250 344 12654.52 99.42 54455.57 88888.00 2016-12-09 05:35:46.375 344 12654.55 99.42 54455.57 88888.00 2016-12-09 05:35:46.500 344 12654.55 99.40 54455.57 88888.00 2016-12-09 05:35:46.625 344 12654.52 99.45 54455.55 88888.00 2016-12-09 05:35:46.750 344 12654.50 99.42 54455.55 88888.00 2016-12-09 05:35:46.875 344 12654.50 99.45 54455.57 88888.00 2016-12-09 05:35:47.000 344 12654.48 99.47 54455.60 88888.00 2016-12-09 05:35:47.125 344 12654.50 99.47 54455.60 88888.00 2016-12-09 05:35:47.250 344 12654.50 99.42 54455.57 88888.00 2016-12-09 05:35:47.375 344 12654.50 99.45 54455.57 88888.00 2016-12-09 05:35:47.500 344 12654.45 99.45 54455.57 88888.00 2016-12-09 05:35:47.625 344 12654.35 99.45 54455.57 88888.00 2016-12-09 05:35:47.750 344 12654.23 99.45 54455.60 88888.00 2016-12-09 05:35:47.875 344 12654.20 99.47 54455.60 88888.00 2016-12-09 05:35:48.000 344 12654.20 99.42 54455.55 88888.00 2016-12-09 05:35:48.125 344 12654.25 99.42 54455.55 88888.00 2016-12-09 05:35:48.250 344 12654.33 99.47 54455.60 88888.00 2016-12-09 05:35:48.375 344 12654.42 99.50 54455.60 88888.00 2016-12-09 05:35:48.500 344 12654.42 99.47 54455.60 88888.00 2016-12-09 05:35:48.625 344 12654.35 99.45 54455.57 88888.00 2016-12-09 05:35:48.750 344 12654.33 99.45 54455.60 88888.00 2016-12-09 05:35:48.875 344 12654.30 99.47 54455.62 88888.00 2016-12-09 05:35:49.000 344 12654.23 99.45 54455.60 88888.00 2016-12-09 05:35:49.125 344 12654.20 99.45 54455.62 88888.00 2016-12-09 05:35:49.250 344 12654.23 99.45 54455.62 88888.00 2016-12-09 05:35:49.375 344 12654.25 99.45 54455.60 88888.00 2016-12-09 05:35:49.500 344 12654.25 99.47 54455.62 88888.00 2016-12-09 05:35:49.625 344 12654.20 99.47 54455.62 88888.00 2016-12-09 05:35:49.750 344 12654.17 99.47 54455.60 88888.00 2016-12-09 05:35:49.875 344 12654.20 99.45 54455.57 88888.00 2016-12-09 05:35:50.000 344 12654.20 99.42 54455.57 88888.00 2016-12-09 05:35:50.125 344 12654.17 99.45 54455.57 88888.00 2016-12-09 05:35:50.250 344 12654.12 99.42 54455.57 88888.00 2016-12-09 05:35:50.375 344 12654.08 99.40 54455.55 88888.00 2016-12-09 05:35:50.500 344 12654.05 99.40 54455.55 88888.00 2016-12-09 05:35:50.625 344 12654.05 99.40 54455.57 88888.00 2016-12-09 05:35:50.750 344 12654.08 99.42 54455.57 88888.00 2016-12-09 05:35:50.875 344 12654.08 99.47 54455.57 88888.00 2016-12-09 05:35:51.000 344 12654.05 99.45 54455.60 88888.00 2016-12-09 05:35:51.125 344 12654.02 99.42 54455.62 88888.00 2016-12-09 05:35:51.250 344 12654.00 99.40 54455.62 88888.00 2016-12-09 05:35:51.375 344 12653.98 99.40 54455.60 88888.00 2016-12-09 05:35:51.500 344 12653.90 99.42 54455.60 88888.00 2016-12-09 05:35:51.625 344 12653.92 99.42 54455.60 88888.00 2016-12-09 05:35:51.750 344 12653.95 99.40 54455.60 88888.00 2016-12-09 05:35:51.875 344 12653.92 99.42 54455.60 88888.00 2016-12-09 05:35:52.000 344 12653.90 99.42 54455.60 88888.00 2016-12-09 05:35:52.125 344 12653.90 99.42 54455.62 88888.00 2016-12-09 05:35:52.250 344 12653.85 99.40 54455.62 88888.00 2016-12-09 05:35:52.375 344 12653.90 99.42 54455.62 88888.00 2016-12-09 05:35:52.500 344 12653.90 99.42 54455.62 88888.00 2016-12-09 05:35:52.625 344 12653.85 99.42 54455.62 88888.00 2016-12-09 05:35:52.750 344 12653.80 99.42 54455.62 88888.00 2016-12-09 05:35:52.875 344 12653.77 99.40 54455.65 88888.00 2016-12-09 05:35:53.000 344 12653.70 99.38 54455.62 88888.00 2016-12-09 05:35:53.125 344 12653.62 99.40 54455.62 88888.00 2016-12-09 05:35:53.250 344 12653.58 99.42 54455.60 88888.00 2016-12-09 05:35:53.375 344 12653.58 99.45 54455.62 88888.00 2016-12-09 05:35:53.500 344 12653.60 99.42 54455.62 88888.00 2016-12-09 05:35:53.625 344 12653.60 99.40 54455.62 88888.00 2016-12-09 05:35:53.750 344 12653.62 99.40 54455.62 88888.00 2016-12-09 05:35:53.875 344 12653.67 99.38 54455.62 88888.00 2016-12-09 05:35:54.000 344 12653.65 99.35 54455.60 88888.00 2016-12-09 05:35:54.125 344 12653.58 99.33 54455.60 88888.00 2016-12-09 05:35:54.250 344 12653.55 99.35 54455.65 88888.00 2016-12-09 05:35:54.375 344 12653.60 99.40 54455.62 88888.00 2016-12-09 05:35:54.500 344 12653.65 99.38 54455.65 88888.00 2016-12-09 05:35:54.625 344 12653.62 99.38 54455.65 88888.00 2016-12-09 05:35:54.750 344 12653.62 99.40 54455.65 88888.00 2016-12-09 05:35:54.875 344 12653.55 99.40 54455.62 88888.00 2016-12-09 05:35:55.000 344 12653.45 99.33 54455.60 88888.00 2016-12-09 05:35:55.125 344 12653.45 99.30 54455.62 88888.00 2016-12-09 05:35:55.250 344 12653.50 99.33 54455.68 88888.00 2016-12-09 05:35:55.375 344 12653.58 99.33 54455.68 88888.00 2016-12-09 05:35:55.500 344 12653.60 99.33 54455.68 88888.00 2016-12-09 05:35:55.625 344 12653.55 99.33 54455.70 88888.00 2016-12-09 05:35:55.750 344 12653.52 99.33 54455.68 88888.00 2016-12-09 05:35:55.875 344 12653.50 99.30 54455.68 88888.00 2016-12-09 05:35:56.000 344 12653.50 99.28 54455.65 88888.00 2016-12-09 05:35:56.125 344 12653.50 99.33 54455.68 88888.00 2016-12-09 05:35:56.250 344 12653.50 99.30 54455.68 88888.00 2016-12-09 05:35:56.375 344 12653.55 99.33 54455.70 88888.00 2016-12-09 05:35:56.500 344 12653.55 99.30 54455.70 88888.00 2016-12-09 05:35:56.625 344 12653.50 99.28 54455.68 88888.00 2016-12-09 05:35:56.750 344 12653.42 99.25 54455.68 88888.00 2016-12-09 05:35:56.875 344 12653.42 99.28 54455.68 88888.00 2016-12-09 05:35:57.000 344 12653.45 99.30 54455.65 88888.00 2016-12-09 05:35:57.125 344 12653.45 99.28 54455.65 88888.00 2016-12-09 05:35:57.250 344 12653.40 99.25 54455.65 88888.00 2016-12-09 05:35:57.375 344 12653.38 99.25 54455.65 88888.00 2016-12-09 05:35:57.500 344 12653.38 99.25 54455.65 88888.00 2016-12-09 05:35:57.625 344 12653.38 99.25 54455.65 88888.00 2016-12-09 05:35:57.750 344 12653.33 99.25 54455.65 88888.00 2016-12-09 05:35:57.875 344 12653.35 99.25 54455.65 88888.00 2016-12-09 05:35:58.000 344 12653.35 99.25 54455.68 88888.00 2016-12-09 05:35:58.125 344 12653.27 99.22 54455.65 88888.00 2016-12-09 05:35:58.250 344 12653.20 99.20 54455.70 88888.00 2016-12-09 05:35:58.375 344 12653.20 99.20 54455.68 88888.00 2016-12-09 05:35:58.500 344 12653.20 99.20 54455.68 88888.00 2016-12-09 05:35:58.625 344 12653.30 99.25 54455.68 88888.00 2016-12-09 05:35:58.750 344 12653.30 99.22 54455.65 88888.00 2016-12-09 05:35:58.875 344 12653.23 99.20 54455.65 88888.00 2016-12-09 05:35:59.000 344 12653.15 99.17 54455.62 88888.00 2016-12-09 05:35:59.125 344 12653.15 99.20 54455.62 88888.00 2016-12-09 05:35:59.250 344 12653.23 99.15 54455.65 88888.00 2016-12-09 05:35:59.375 344 12653.23 99.17 54455.65 88888.00 2016-12-09 05:35:59.500 344 12653.17 99.20 54455.65 88888.00 2016-12-09 05:35:59.625 344 12653.15 99.20 54455.65 88888.00 2016-12-09 05:35:59.750 344 12653.10 99.17 54455.65 88888.00 2016-12-09 05:35:59.875 344 12653.08 99.12 54455.65 88888.00 2016-12-09 05:36:00.000 344 12653.12 99.12 54455.65 88888.00 2016-12-09 05:36:00.125 344 12653.15 99.17 54455.68 88888.00 2016-12-09 05:36:00.250 344 12653.08 99.12 54455.68 88888.00 2016-12-09 05:36:00.375 344 12653.10 99.12 54455.70 88888.00 2016-12-09 05:36:00.500 344 12653.05 99.10 54455.70 88888.00 2016-12-09 05:36:00.625 344 12653.00 99.10 54455.68 88888.00 2016-12-09 05:36:00.750 344 12653.02 99.05 54455.65 88888.00 2016-12-09 05:36:00.875 344 12653.05 99.12 54455.70 88888.00 2016-12-09 05:36:01.000 344 12653.12 99.15 54455.68 88888.00 2016-12-09 05:36:01.125 344 12653.12 99.12 54455.68 88888.00 2016-12-09 05:36:01.250 344 12653.08 99.10 54455.68 88888.00 2016-12-09 05:36:01.375 344 12653.10 99.10 54455.65 88888.00 2016-12-09 05:36:01.500 344 12653.08 99.05 54455.65 88888.00 2016-12-09 05:36:01.625 344 12653.08 99.08 54455.68 88888.00 2016-12-09 05:36:01.750 344 12653.08 99.08 54455.65 88888.00 2016-12-09 05:36:01.875 344 12653.02 99.05 54455.70 88888.00 2016-12-09 05:36:02.000 344 12653.02 99.05 54455.70 88888.00 2016-12-09 05:36:02.125 344 12652.98 99.08 54455.70 88888.00 2016-12-09 05:36:02.250 344 12652.92 99.05 54455.70 88888.00 2016-12-09 05:36:02.375 344 12653.00 99.03 54455.68 88888.00 2016-12-09 05:36:02.500 344 12653.05 99.03 54455.68 88888.00 2016-12-09 05:36:02.625 344 12653.05 99.03 54455.68 88888.00 2016-12-09 05:36:02.750 344 12653.00 99.00 54455.65 88888.00 2016-12-09 05:36:02.875 344 12652.98 98.97 54455.65 88888.00 2016-12-09 05:36:03.000 344 12652.98 98.97 54455.62 88888.00 2016-12-09 05:36:03.125 344 12652.95 99.00 54455.65 88888.00 2016-12-09 05:36:03.250 344 12652.95 99.00 54455.65 88888.00 2016-12-09 05:36:03.375 344 12652.98 98.95 54455.65 88888.00 2016-12-09 05:36:03.500 344 12652.98 98.92 54455.65 88888.00 2016-12-09 05:36:03.625 344 12653.00 98.90 54455.65 88888.00 2016-12-09 05:36:03.750 344 12653.02 98.92 54455.60 88888.00 2016-12-09 05:36:03.875 344 12652.92 98.92 54455.65 88888.00 2016-12-09 05:36:04.000 344 12652.90 98.92 54455.68 88888.00 2016-12-09 05:36:04.125 344 12652.90 98.90 54455.68 88888.00 2016-12-09 05:36:04.250 344 12652.90 98.90 54455.70 88888.00 2016-12-09 05:36:04.375 344 12652.90 98.92 54455.68 88888.00 2016-12-09 05:36:04.500 344 12652.88 98.90 54455.68 88888.00 2016-12-09 05:36:04.625 344 12652.83 98.88 54455.65 88888.00 2016-12-09 05:36:04.750 344 12652.80 98.88 54455.62 88888.00 2016-12-09 05:36:04.875 344 12652.80 98.85 54455.62 88888.00 2016-12-09 05:36:05.000 344 12652.80 98.85 54455.65 88888.00 2016-12-09 05:36:05.125 344 12652.88 98.88 54455.65 88888.00 2016-12-09 05:36:05.250 344 12652.85 98.85 54455.65 88888.00 2016-12-09 05:36:05.375 344 12652.85 98.85 54455.65 88888.00 2016-12-09 05:36:05.500 344 12652.85 98.83 54455.62 88888.00 2016-12-09 05:36:05.625 344 12652.90 98.80 54455.62 88888.00 2016-12-09 05:36:05.750 344 12652.90 98.78 54455.62 88888.00 2016-12-09 05:36:05.875 344 12652.85 98.83 54455.65 88888.00 2016-12-09 05:36:06.000 344 12652.85 98.83 54455.62 88888.00 2016-12-09 05:36:06.125 344 12652.85 98.80 54455.65 88888.00 2016-12-09 05:36:06.250 344 12652.77 98.80 54455.65 88888.00 2016-12-09 05:36:06.375 344 12652.80 98.80 54455.65 88888.00 2016-12-09 05:36:06.500 344 12652.80 98.80 54455.62 88888.00 2016-12-09 05:36:06.625 344 12652.77 98.80 54455.62 88888.00 2016-12-09 05:36:06.750 344 12652.77 98.78 54455.62 88888.00 2016-12-09 05:36:06.875 344 12652.80 98.78 54455.62 88888.00 2016-12-09 05:36:07.000 344 12652.83 98.75 54455.62 88888.00 2016-12-09 05:36:07.125 344 12652.77 98.75 54455.62 88888.00 2016-12-09 05:36:07.250 344 12652.73 98.72 54455.60 88888.00 2016-12-09 05:36:07.375 344 12652.67 98.72 54455.60 88888.00 2016-12-09 05:36:07.500 344 12652.65 98.72 54455.60 88888.00 2016-12-09 05:36:07.625 344 12652.67 98.72 54455.57 88888.00 2016-12-09 05:36:07.750 344 12652.75 98.70 54455.57 88888.00 2016-12-09 05:36:07.875 344 12652.75 98.70 54455.57 88888.00 2016-12-09 05:36:08.000 344 12652.67 98.67 54455.57 88888.00 2016-12-09 05:36:08.125 344 12652.67 98.67 54455.60 88888.00 2016-12-09 05:36:08.250 344 12652.73 98.67 54455.62 88888.00 2016-12-09 05:36:08.375 344 12652.70 98.67 54455.60 88888.00 2016-12-09 05:36:08.500 344 12652.62 98.65 54455.60 88888.00 2016-12-09 05:36:08.625 344 12652.62 98.62 54455.57 88888.00 2016-12-09 05:36:08.750 344 12652.75 98.65 54455.57 88888.00 2016-12-09 05:36:08.875 344 12652.77 98.60 54455.57 88888.00 2016-12-09 05:36:09.000 344 12652.73 98.60 54455.57 88888.00 2016-12-09 05:36:09.125 344 12652.70 98.62 54455.55 88888.00 2016-12-09 05:36:09.250 344 12652.67 98.58 54455.55 88888.00 2016-12-09 05:36:09.375 344 12652.70 98.58 54455.55 88888.00 2016-12-09 05:36:09.500 344 12652.70 98.58 54455.55 88888.00 2016-12-09 05:36:09.625 344 12652.70 98.58 54455.57 88888.00 2016-12-09 05:36:09.750 344 12652.70 98.58 54455.57 88888.00 2016-12-09 05:36:09.875 344 12652.62 98.55 54455.55 88888.00 2016-12-09 05:36:10.000 344 12652.62 98.53 54455.53 88888.00 2016-12-09 05:36:10.125 344 12652.70 98.50 54455.55 88888.00 2016-12-09 05:36:10.250 344 12652.77 98.55 54455.55 88888.00 2016-12-09 05:36:10.375 344 12652.77 98.53 54455.53 88888.00 2016-12-09 05:36:10.500 344 12652.67 98.50 54455.53 88888.00 2016-12-09 05:36:10.625 344 12652.67 98.53 54455.55 88888.00 2016-12-09 05:36:10.750 344 12652.75 98.50 54455.55 88888.00 2016-12-09 05:36:10.875 344 12652.75 98.50 54455.53 88888.00 2016-12-09 05:36:11.000 344 12652.73 98.47 54455.53 88888.00 2016-12-09 05:36:11.125 344 12652.75 98.47 54455.50 88888.00 2016-12-09 05:36:11.250 344 12652.75 98.42 54455.47 88888.00 2016-12-09 05:36:11.375 344 12652.77 98.42 54455.47 88888.00 2016-12-09 05:36:11.500 344 12652.80 98.45 54455.50 88888.00 2016-12-09 05:36:11.625 344 12652.75 98.45 54455.53 88888.00 2016-12-09 05:36:11.750 344 12652.70 98.42 54455.53 88888.00 2016-12-09 05:36:11.875 344 12652.67 98.42 54455.50 88888.00 2016-12-09 05:36:12.000 344 12652.75 98.40 54455.47 88888.00 2016-12-09 05:36:12.125 344 12652.80 98.42 54455.47 88888.00 2016-12-09 05:36:12.250 344 12652.75 98.38 54455.47 88888.00 2016-12-09 05:36:12.375 344 12652.70 98.38 54455.50 88888.00 2016-12-09 05:36:12.500 344 12652.70 98.38 54455.50 88888.00 2016-12-09 05:36:12.625 344 12652.67 98.38 54455.47 88888.00 2016-12-09 05:36:12.750 344 12652.73 98.38 54455.45 88888.00 2016-12-09 05:36:12.875 344 12652.77 98.38 54455.47 88888.00 2016-12-09 05:36:13.000 344 12652.75 98.38 54455.45 88888.00 2016-12-09 05:36:13.125 344 12652.70 98.30 54455.45 88888.00 2016-12-09 05:36:13.250 344 12652.70 98.28 54455.47 88888.00 2016-12-09 05:36:13.375 344 12652.70 98.30 54455.45 88888.00 2016-12-09 05:36:13.500 344 12652.73 98.28 54455.45 88888.00 2016-12-09 05:36:13.625 344 12652.73 98.28 54455.45 88888.00 2016-12-09 05:36:13.750 344 12652.75 98.30 54455.45 88888.00 2016-12-09 05:36:13.875 344 12652.80 98.30 54455.45 88888.00 2016-12-09 05:36:14.000 344 12652.83 98.25 54455.40 88888.00 2016-12-09 05:36:14.125 344 12652.80 98.22 54455.40 88888.00 2016-12-09 05:36:14.250 344 12652.75 98.22 54455.40 88888.00 2016-12-09 05:36:14.375 344 12652.73 98.22 54455.40 88888.00 2016-12-09 05:36:14.500 344 12652.77 98.22 54455.40 88888.00 2016-12-09 05:36:14.625 344 12652.85 98.22 54455.40 88888.00 2016-12-09 05:36:14.750 344 12652.85 98.22 54455.40 88888.00 2016-12-09 05:36:14.875 344 12652.80 98.25 54455.40 88888.00 2016-12-09 05:36:15.000 344 12652.73 98.17 54455.38 88888.00 2016-12-09 05:36:15.125 344 12652.73 98.15 54455.38 88888.00 2016-12-09 05:36:15.250 344 12652.70 98.17 54455.40 88888.00 2016-12-09 05:36:15.375 344 12652.80 98.17 54455.38 88888.00 2016-12-09 05:36:15.500 344 12652.85 98.17 54455.32 88888.00 2016-12-09 05:36:15.625 344 12652.88 98.12 54455.32 88888.00 2016-12-09 05:36:15.750 344 12652.88 98.12 54455.30 88888.00 2016-12-09 05:36:15.875 344 12652.85 98.12 54455.30 88888.00 2016-12-09 05:36:16.000 344 12652.88 98.10 54455.28 88888.00 2016-12-09 05:36:16.125 344 12652.88 98.08 54455.30 88888.00 2016-12-09 05:36:16.250 344 12652.85 98.08 54455.32 88888.00 2016-12-09 05:36:16.375 344 12652.83 98.05 54455.30 88888.00 2016-12-09 05:36:16.500 344 12652.77 98.03 54455.28 88888.00 2016-12-09 05:36:16.625 344 12652.80 98.03 54455.28 88888.00 2016-12-09 05:36:16.750 344 12652.85 98.03 54455.28 88888.00 2016-12-09 05:36:16.875 344 12652.85 98.00 54455.28 88888.00 2016-12-09 05:36:17.000 344 12652.83 98.05 54455.28 88888.00 2016-12-09 05:36:17.125 344 12652.77 98.05 54455.28 88888.00 2016-12-09 05:36:17.250 344 12652.80 98.00 54455.25 88888.00 2016-12-09 05:36:17.375 344 12652.85 97.97 54455.25 88888.00 2016-12-09 05:36:17.500 344 12652.90 97.95 54455.25 88888.00 2016-12-09 05:36:17.625 344 12652.92 97.92 54455.25 88888.00 2016-12-09 05:36:17.750 344 12652.92 97.95 54455.28 88888.00 2016-12-09 05:36:17.875 344 12652.92 97.88 54455.25 88888.00 2016-12-09 05:36:18.000 344 12652.95 97.90 54455.22 88888.00 2016-12-09 05:36:18.125 344 12652.92 97.90 54455.22 88888.00 2016-12-09 05:36:18.250 344 12652.90 97.90 54455.28 88888.00 2016-12-09 05:36:18.375 344 12652.88 97.88 54455.28 88888.00 2016-12-09 05:36:18.500 344 12652.88 97.88 54455.25 88888.00 2016-12-09 05:36:18.625 344 12652.92 97.85 54455.22 88888.00 2016-12-09 05:36:18.750 344 12652.98 97.85 54455.22 88888.00 2016-12-09 05:36:18.875 344 12653.02 97.83 54455.22 88888.00 2016-12-09 05:36:19.000 344 12653.02 97.80 54455.18 88888.00 2016-12-09 05:36:19.125 344 12652.95 97.78 54455.18 88888.00 2016-12-09 05:36:19.250 344 12652.92 97.78 54455.18 88888.00 2016-12-09 05:36:19.375 344 12653.00 97.83 54455.18 88888.00 2016-12-09 05:36:19.500 344 12653.00 97.80 54455.18 88888.00 2016-12-09 05:36:19.625 344 12653.00 97.78 54455.18 88888.00 2016-12-09 05:36:19.750 344 12653.02 97.78 54455.18 88888.00 2016-12-09 05:36:19.875 344 12653.02 97.75 54455.15 88888.00 2016-12-09 05:36:20.000 344 12653.05 97.70 54455.15 88888.00 2016-12-09 05:36:20.125 344 12653.05 97.65 54455.15 88888.00 2016-12-09 05:36:20.250 344 12653.00 97.67 54455.15 88888.00 2016-12-09 05:36:20.375 344 12652.98 97.67 54455.12 88888.00 2016-12-09 05:36:20.500 344 12653.00 97.65 54455.12 88888.00 2016-12-09 05:36:20.625 344 12653.08 97.67 54455.15 88888.00 2016-12-09 05:36:20.750 344 12653.10 97.65 54455.12 88888.00 2016-12-09 05:36:20.875 344 12653.05 97.65 54455.12 88888.00 2016-12-09 05:36:21.000 344 12653.10 97.65 54455.10 88888.00 2016-12-09 05:36:21.125 344 12653.15 97.60 54455.12 88888.00 2016-12-09 05:36:21.250 344 12653.15 97.60 54455.10 88888.00 2016-12-09 05:36:21.375 344 12653.12 97.58 54455.10 88888.00 2016-12-09 05:36:21.500 344 12653.10 97.58 54455.12 88888.00 2016-12-09 05:36:21.625 344 12653.12 97.58 54455.12 88888.00 2016-12-09 05:36:21.750 344 12653.10 97.55 54455.12 88888.00 2016-12-09 05:36:21.875 344 12653.15 97.55 54455.10 88888.00 2016-12-09 05:36:22.000 344 12653.12 97.53 54455.10 88888.00 2016-12-09 05:36:22.125 344 12653.10 97.53 54455.10 88888.00 2016-12-09 05:36:22.250 344 12653.05 97.50 54455.10 88888.00 2016-12-09 05:36:22.375 344 12653.00 97.50 54455.10 88888.00 2016-12-09 05:36:22.500 344 12653.02 97.47 54455.05 88888.00 2016-12-09 05:36:22.625 344 12653.08 97.50 54455.07 88888.00 2016-12-09 05:36:22.750 344 12653.12 97.47 54455.07 88888.00 2016-12-09 05:36:22.875 344 12653.15 97.42 54455.05 88888.00 2016-12-09 05:36:23.000 344 12653.12 97.40 54455.05 88888.00 2016-12-09 05:36:23.125 344 12653.15 97.40 54455.07 88888.00 2016-12-09 05:36:23.250 344 12653.17 97.33 54455.05 88888.00 2016-12-09 05:36:23.375 344 12653.15 97.33 54455.03 88888.00 2016-12-09 05:36:23.500 344 12653.10 97.30 54455.05 88888.00 2016-12-09 05:36:23.625 344 12653.12 97.33 54455.05 88888.00 2016-12-09 05:36:23.750 344 12653.17 97.30 54455.05 88888.00 2016-12-09 05:36:23.875 344 12653.15 97.28 54455.03 88888.00 2016-12-09 05:36:24.000 344 12653.15 97.30 54455.03 88888.00 2016-12-09 05:36:24.125 344 12653.25 97.30 54455.03 88888.00 2016-12-09 05:36:24.250 344 12653.23 97.25 54455.03 88888.00 2016-12-09 05:36:24.375 344 12653.25 97.28 54455.03 88888.00 2016-12-09 05:36:24.500 344 12653.17 97.22 54454.97 88888.00 2016-12-09 05:36:24.625 344 12653.17 97.20 54454.97 88888.00 2016-12-09 05:36:24.750 344 12653.17 97.17 54454.97 88888.00 2016-12-09 05:36:24.875 344 12653.20 97.17 54454.95 88888.00 2016-12-09 05:36:25.000 344 12653.23 97.15 54454.95 88888.00 2016-12-09 05:36:25.125 344 12653.17 97.15 54454.97 88888.00 2016-12-09 05:36:25.250 344 12653.23 97.17 54454.97 88888.00 2016-12-09 05:36:25.375 344 12653.27 97.17 54454.95 88888.00 2016-12-09 05:36:25.500 344 12653.30 97.12 54454.93 88888.00 2016-12-09 05:36:25.625 344 12653.30 97.10 54454.95 88888.00 2016-12-09 05:36:25.750 344 12653.35 97.08 54454.95 88888.00 2016-12-09 05:36:25.875 344 12653.35 97.08 54454.93 88888.00 2016-12-09 05:36:26.000 344 12653.38 97.10 54454.93 88888.00 2016-12-09 05:36:26.125 344 12653.40 97.10 54454.95 88888.00 2016-12-09 05:36:26.250 344 12653.38 97.08 54454.93 88888.00 2016-12-09 05:36:26.375 344 12653.40 97.08 54454.90 88888.00 2016-12-09 05:36:26.500 344 12653.40 97.03 54454.90 88888.00 2016-12-09 05:36:26.625 344 12653.42 97.03 54454.90 88888.00 2016-12-09 05:36:26.750 344 12653.42 97.00 54454.88 88888.00 2016-12-09 05:36:26.875 344 12653.42 97.03 54454.90 88888.00 2016-12-09 05:36:27.000 344 12653.40 97.03 54454.90 88888.00 2016-12-09 05:36:27.125 344 12653.40 96.97 54454.93 88888.00 2016-12-09 05:36:27.250 344 12653.45 96.95 54454.90 88888.00 2016-12-09 05:36:27.375 344 12653.48 96.92 54454.88 88888.00 2016-12-09 05:36:27.500 344 12653.42 96.92 54454.85 88888.00 2016-12-09 05:36:27.625 344 12653.45 96.95 54454.85 88888.00 2016-12-09 05:36:27.750 344 12653.40 96.95 54454.88 88888.00 2016-12-09 05:36:27.875 344 12653.33 96.90 54454.85 88888.00 2016-12-09 05:36:28.000 344 12653.40 96.90 54454.82 88888.00 2016-12-09 05:36:28.125 344 12653.42 96.88 54454.85 88888.00 2016-12-09 05:36:28.250 344 12653.48 96.85 54454.85 88888.00 2016-12-09 05:36:28.375 344 12653.48 96.88 54454.82 88888.00 2016-12-09 05:36:28.500 344 12653.48 96.88 54454.82 88888.00 2016-12-09 05:36:28.625 344 12653.48 96.88 54454.80 88888.00 2016-12-09 05:36:28.750 344 12653.40 96.88 54454.82 88888.00 2016-12-09 05:36:28.875 344 12653.40 96.83 54454.85 88888.00 2016-12-09 05:36:29.000 344 12653.40 96.78 54454.82 88888.00 2016-12-09 05:36:29.125 344 12653.40 96.80 54454.80 88888.00 2016-12-09 05:36:29.250 344 12653.42 96.83 54454.85 88888.00 2016-12-09 05:36:29.375 344 12653.50 96.78 54454.82 88888.00 2016-12-09 05:36:29.500 344 12653.52 96.75 54454.82 88888.00 2016-12-09 05:36:29.625 344 12653.52 96.75 54454.82 88888.00 2016-12-09 05:36:29.750 344 12653.52 96.75 54454.82 88888.00 2016-12-09 05:36:29.875 344 12653.48 96.75 54454.82 88888.00 2016-12-09 05:36:30.000 344 12653.42 96.72 54454.82 88888.00 2016-12-09 05:36:30.125 344 12653.48 96.75 54454.78 88888.00 2016-12-09 05:36:30.250 344 12653.52 96.72 54454.80 88888.00 2016-12-09 05:36:30.375 344 12653.55 96.72 54454.80 88888.00 2016-12-09 05:36:30.500 344 12653.55 96.72 54454.80 88888.00 2016-12-09 05:36:30.625 344 12653.58 96.70 54454.80 88888.00 2016-12-09 05:36:30.750 344 12653.58 96.67 54454.80 88888.00 2016-12-09 05:36:30.875 344 12653.55 96.70 54454.80 88888.00 2016-12-09 05:36:31.000 344 12653.50 96.67 54454.78 88888.00 2016-12-09 05:36:31.125 344 12653.48 96.62 54454.80 88888.00 2016-12-09 05:36:31.250 344 12653.50 96.62 54454.78 88888.00 2016-12-09 05:36:31.375 344 12653.52 96.65 54454.78 88888.00 2016-12-09 05:36:31.500 344 12653.50 96.65 54454.78 88888.00 2016-12-09 05:36:31.625 344 12653.52 96.65 54454.78 88888.00 2016-12-09 05:36:31.750 344 12653.52 96.62 54454.75 88888.00 2016-12-09 05:36:31.875 344 12653.55 96.60 54454.75 88888.00 2016-12-09 05:36:32.000 344 12653.55 96.60 54454.75 88888.00 2016-12-09 05:36:32.125 344 12653.58 96.60 54454.78 88888.00 2016-12-09 05:36:32.250 344 12653.62 96.55 54454.78 88888.00 2016-12-09 05:36:32.375 344 12653.65 96.53 54454.78 88888.00 2016-12-09 05:36:32.500 344 12653.60 96.53 54454.75 88888.00 2016-12-09 05:36:32.625 344 12653.58 96.53 54454.75 88888.00 2016-12-09 05:36:32.750 344 12653.60 96.53 54454.75 88888.00 2016-12-09 05:36:32.875 344 12653.60 96.50 54454.72 88888.00 2016-12-09 05:36:33.000 344 12653.62 96.50 54454.72 88888.00 2016-12-09 05:36:33.125 344 12653.62 96.53 54454.72 88888.00 2016-12-09 05:36:33.250 344 12653.62 96.50 54454.75 88888.00 2016-12-09 05:36:33.375 344 12653.65 96.50 54454.68 88888.00 2016-12-09 05:36:33.500 344 12653.65 96.47 54454.72 88888.00 2016-12-09 05:36:33.625 344 12653.65 96.45 54454.75 88888.00 2016-12-09 05:36:33.750 344 12653.60 96.47 54454.75 88888.00 2016-12-09 05:36:33.875 344 12653.60 96.45 54454.72 88888.00 2016-12-09 05:36:34.000 344 12653.67 96.47 54454.72 88888.00 2016-12-09 05:36:34.125 344 12653.70 96.47 54454.72 88888.00 2016-12-09 05:36:34.250 344 12653.70 96.47 54454.72 88888.00 2016-12-09 05:36:34.375 344 12653.65 96.47 54454.72 88888.00 2016-12-09 05:36:34.500 344 12653.62 96.45 54454.70 88888.00 2016-12-09 05:36:34.625 344 12653.60 96.42 54454.72 88888.00 2016-12-09 05:36:34.750 344 12653.60 96.47 54454.72 88888.00 2016-12-09 05:36:34.875 344 12653.55 96.45 54454.75 88888.00 2016-12-09 05:36:35.000 344 12653.60 96.47 54454.75 88888.00 2016-12-09 05:36:35.125 344 12653.62 96.45 54454.75 88888.00 2016-12-09 05:36:35.250 344 12653.58 96.42 54454.75 88888.00 2016-12-09 05:36:35.375 344 12653.55 96.42 54454.72 88888.00 2016-12-09 05:36:35.500 344 12653.50 96.45 54454.72 88888.00 2016-12-09 05:36:35.625 344 12653.52 96.45 54454.72 88888.00 2016-12-09 05:36:35.750 344 12653.52 96.40 54454.72 88888.00 2016-12-09 05:36:35.875 344 12653.50 96.40 54454.70 88888.00 2016-12-09 05:36:36.000 344 12653.58 96.40 54454.70 88888.00 2016-12-09 05:36:36.125 344 12653.60 96.42 54454.70 88888.00 2016-12-09 05:36:36.250 344 12653.62 96.38 54454.68 88888.00 2016-12-09 05:36:36.375 344 12653.60 96.35 54454.65 88888.00 2016-12-09 05:36:36.500 344 12653.58 96.38 54454.65 88888.00 2016-12-09 05:36:36.625 344 12653.60 96.40 54454.65 88888.00 2016-12-09 05:36:36.750 344 12653.60 96.40 54454.70 88888.00 2016-12-09 05:36:36.875 344 12653.52 96.42 54454.70 88888.00 2016-12-09 05:36:37.000 344 12653.50 96.42 54454.65 88888.00 2016-12-09 05:36:37.125 344 12653.58 96.42 54454.68 88888.00 2016-12-09 05:36:37.250 344 12653.62 96.38 54454.72 88888.00 2016-12-09 05:36:37.375 344 12653.60 96.35 54454.72 88888.00 2016-12-09 05:36:37.500 344 12653.52 96.33 54454.70 88888.00 2016-12-09 05:36:37.625 344 12653.48 96.38 54454.68 88888.00 2016-12-09 05:36:37.750 344 12653.52 96.38 54454.65 88888.00 2016-12-09 05:36:37.875 344 12653.55 96.38 54454.68 88888.00 2016-12-09 05:36:38.000 344 12653.60 96.40 54454.68 88888.00 2016-12-09 05:36:38.125 344 12653.60 96.35 54454.68 88888.00 2016-12-09 05:36:38.250 344 12653.55 96.33 54454.70 88888.00 2016-12-09 05:36:38.375 344 12653.58 96.33 54454.70 88888.00 2016-12-09 05:36:38.500 344 12653.60 96.35 54454.72 88888.00 2016-12-09 05:36:38.625 344 12653.58 96.35 54454.70 88888.00 2016-12-09 05:36:38.750 344 12653.45 96.33 54454.65 88888.00 2016-12-09 05:36:38.875 344 12653.45 96.33 54454.65 88888.00 2016-12-09 05:36:39.000 344 12653.48 96.28 54454.65 88888.00 2016-12-09 05:36:39.125 344 12653.52 96.33 54454.68 88888.00 2016-12-09 05:36:39.250 344 12653.52 96.35 54454.68 88888.00 2016-12-09 05:36:39.375 344 12653.50 96.33 54454.65 88888.00 2016-12-09 05:36:39.500 344 12653.40 96.30 54454.65 88888.00 2016-12-09 05:36:39.625 344 12653.45 96.33 54454.65 88888.00 2016-12-09 05:36:39.750 344 12653.55 96.33 54454.62 88888.00 2016-12-09 05:36:39.875 344 12653.50 96.28 54454.65 88888.00 2016-12-09 05:36:40.000 344 12653.48 96.28 54454.65 88888.00 2016-12-09 05:36:40.125 344 12653.45 96.30 54454.62 88888.00 2016-12-09 05:36:40.250 344 12653.42 96.30 54454.65 88888.00 2016-12-09 05:36:40.375 344 12653.38 96.30 54454.62 88888.00 2016-12-09 05:36:40.500 344 12653.35 96.35 54454.62 88888.00 2016-12-09 05:36:40.625 344 12653.38 96.33 54454.65 88888.00 2016-12-09 05:36:40.750 344 12653.42 96.30 54454.68 88888.00 2016-12-09 05:36:40.875 344 12653.45 96.30 54454.65 88888.00 2016-12-09 05:36:41.000 344 12653.48 96.30 54454.62 88888.00 2016-12-09 05:36:41.125 344 12653.50 96.33 54454.65 88888.00 2016-12-09 05:36:41.250 344 12653.45 96.33 54454.65 88888.00 2016-12-09 05:36:41.375 344 12653.45 96.30 54454.65 88888.00 2016-12-09 05:36:41.500 344 12653.45 96.30 54454.65 88888.00 2016-12-09 05:36:41.625 344 12653.48 96.30 54454.65 88888.00 2016-12-09 05:36:41.750 344 12653.42 96.28 54454.65 88888.00 2016-12-09 05:36:41.875 344 12653.40 96.28 54454.65 88888.00 2016-12-09 05:36:42.000 344 12653.45 96.28 54454.62 88888.00 2016-12-09 05:36:42.125 344 12653.42 96.30 54454.65 88888.00 2016-12-09 05:36:42.250 344 12653.42 96.30 54454.65 88888.00 2016-12-09 05:36:42.375 344 12653.42 96.33 54454.65 88888.00 2016-12-09 05:36:42.500 344 12653.48 96.33 54454.62 88888.00 2016-12-09 05:36:42.625 344 12653.42 96.35 54454.62 88888.00 2016-12-09 05:36:42.750 344 12653.35 96.33 54454.65 88888.00 2016-12-09 05:36:42.875 344 12653.40 96.35 54454.68 88888.00 2016-12-09 05:36:43.000 344 12653.42 96.30 54454.68 88888.00 2016-12-09 05:36:43.125 344 12653.40 96.28 54454.62 88888.00 2016-12-09 05:36:43.250 344 12653.40 96.28 54454.65 88888.00 2016-12-09 05:36:43.375 344 12653.45 96.30 54454.62 88888.00 2016-12-09 05:36:43.500 344 12653.42 96.28 54454.62 88888.00 2016-12-09 05:36:43.625 344 12653.42 96.30 54454.62 88888.00 2016-12-09 05:36:43.750 344 12653.45 96.33 54454.68 88888.00 2016-12-09 05:36:43.875 344 12653.42 96.28 54454.65 88888.00 2016-12-09 05:36:44.000 344 12653.38 96.25 54454.60 88888.00 2016-12-09 05:36:44.125 344 12653.35 96.28 54454.62 88888.00 2016-12-09 05:36:44.250 344 12653.35 96.30 54454.68 88888.00 2016-12-09 05:36:44.375 344 12653.35 96.30 54454.65 88888.00 2016-12-09 05:36:44.500 344 12653.30 96.30 54454.65 88888.00 2016-12-09 05:36:44.625 344 12653.27 96.28 54454.68 88888.00 2016-12-09 05:36:44.750 344 12653.25 96.25 54454.62 88888.00 2016-12-09 05:36:44.875 344 12653.25 96.25 54454.65 88888.00 2016-12-09 05:36:45.000 344 12653.33 96.25 54454.65 88888.00 2016-12-09 05:36:45.125 344 12653.33 96.25 54454.65 88888.00 2016-12-09 05:36:45.250 344 12653.27 96.25 54454.65 88888.00 2016-12-09 05:36:45.375 344 12653.25 96.30 54454.65 88888.00 2016-12-09 05:36:45.500 344 12653.27 96.33 54454.68 88888.00 2016-12-09 05:36:45.625 344 12653.25 96.33 54454.68 88888.00 2016-12-09 05:36:45.750 344 12653.25 96.30 54454.65 88888.00 2016-12-09 05:36:45.875 344 12653.20 96.28 54454.65 88888.00 2016-12-09 05:36:46.000 344 12653.23 96.28 54454.68 88888.00 2016-12-09 05:36:46.125 344 12653.17 96.28 54454.65 88888.00 2016-12-09 05:36:46.250 344 12653.17 96.28 54454.70 88888.00 2016-12-09 05:36:46.375 344 12653.20 96.28 54454.70 88888.00 2016-12-09 05:36:46.500 344 12653.20 96.22 54454.68 88888.00 2016-12-09 05:36:46.625 344 12653.15 96.22 54454.68 88888.00 2016-12-09 05:36:46.750 344 12653.15 96.22 54454.70 88888.00 2016-12-09 05:36:46.875 344 12653.12 96.28 54454.70 88888.00 2016-12-09 05:36:47.000 344 12653.10 96.25 54454.65 88888.00 2016-12-09 05:36:47.125 344 12653.10 96.20 54454.65 88888.00 2016-12-09 05:36:47.250 344 12653.10 96.20 54454.65 88888.00 2016-12-09 05:36:47.375 344 12653.08 96.25 54454.65 88888.00 2016-12-09 05:36:47.500 344 12653.10 96.22 54454.68 88888.00 2016-12-09 05:36:47.625 344 12653.15 96.22 54454.65 88888.00 2016-12-09 05:36:47.750 344 12653.15 96.20 54454.65 88888.00 2016-12-09 05:36:47.875 344 12653.12 96.17 54454.65 88888.00 2016-12-09 05:36:48.000 344 12653.10 96.20 54454.60 88888.00 2016-12-09 05:36:48.125 344 12653.10 96.22 54454.62 88888.00 2016-12-09 05:36:48.250 344 12653.15 96.20 54454.65 88888.00 2016-12-09 05:36:48.375 344 12653.17 96.22 54454.62 88888.00 2016-12-09 05:36:48.500 344 12653.12 96.20 54454.62 88888.00 2016-12-09 05:36:48.625 344 12653.08 96.17 54454.62 88888.00 2016-12-09 05:36:48.750 344 12653.12 96.20 54454.65 88888.00 2016-12-09 05:36:48.875 344 12653.20 96.22 54454.68 88888.00 2016-12-09 05:36:49.000 344 12653.20 96.22 54454.65 88888.00 2016-12-09 05:36:49.125 344 12653.10 96.20 54454.65 88888.00 2016-12-09 05:36:49.250 344 12653.02 96.22 54454.68 88888.00 2016-12-09 05:36:49.375 344 12653.05 96.22 54454.65 88888.00 2016-12-09 05:36:49.500 344 12653.02 96.20 54454.62 88888.00 2016-12-09 05:36:49.625 344 12652.98 96.17 54454.65 88888.00 2016-12-09 05:36:49.750 344 12652.98 96.15 54454.62 88888.00 2016-12-09 05:36:49.875 344 12652.95 96.20 54454.62 88888.00 2016-12-09 05:36:50.000 344 12652.92 96.20 54454.62 88888.00 2016-12-09 05:36:50.125 344 12652.90 96.17 54454.65 88888.00 2016-12-09 05:36:50.250 344 12652.88 96.15 54454.65 88888.00 2016-12-09 05:36:50.375 344 12652.92 96.17 54454.65 88888.00 2016-12-09 05:36:50.500 344 12652.92 96.17 54454.65 88888.00 2016-12-09 05:36:50.625 344 12652.92 96.17 54454.68 88888.00 2016-12-09 05:36:50.750 344 12652.95 96.17 54454.65 88888.00 2016-12-09 05:36:50.875 344 12652.95 96.17 54454.65 88888.00 2016-12-09 05:36:51.000 344 12652.92 96.17 54454.62 88888.00 2016-12-09 05:36:51.125 344 12652.88 96.17 54454.65 88888.00 2016-12-09 05:36:51.250 344 12652.92 96.17 54454.65 88888.00 2016-12-09 05:36:51.375 344 12652.92 96.15 54454.62 88888.00 2016-12-09 05:36:51.500 344 12652.92 96.17 54454.65 88888.00 2016-12-09 05:36:51.625 344 12652.95 96.15 54454.68 88888.00 2016-12-09 05:36:51.750 344 12652.90 96.15 54454.68 88888.00 2016-12-09 05:36:51.875 344 12652.85 96.12 54454.68 88888.00 2016-12-09 05:36:52.000 344 12652.80 96.12 54454.65 88888.00 2016-12-09 05:36:52.125 344 12652.77 96.15 54454.65 88888.00 2016-12-09 05:36:52.250 344 12652.77 96.12 54454.65 88888.00 2016-12-09 05:36:52.375 344 12652.77 96.10 54454.62 88888.00 2016-12-09 05:36:52.500 344 12652.75 96.08 54454.62 88888.00 2016-12-09 05:36:52.625 344 12652.75 96.10 54454.65 88888.00 2016-12-09 05:36:52.750 344 12652.80 96.10 54454.65 88888.00 2016-12-09 05:36:52.875 344 12652.80 96.08 54454.65 88888.00 2016-12-09 05:36:53.000 344 12652.83 96.12 54454.65 88888.00 2016-12-09 05:36:53.125 344 12652.80 96.15 54454.65 88888.00 2016-12-09 05:36:53.250 344 12652.73 96.10 54454.65 88888.00 2016-12-09 05:36:53.375 344 12652.70 96.12 54454.65 88888.00 2016-12-09 05:36:53.500 344 12652.73 96.12 54454.68 88888.00 2016-12-09 05:36:53.625 344 12652.73 96.10 54454.68 88888.00 2016-12-09 05:36:53.750 344 12652.75 96.12 54454.68 88888.00 2016-12-09 05:36:53.875 344 12652.73 96.12 54454.65 88888.00 2016-12-09 05:36:54.000 344 12652.70 96.10 54454.62 88888.00 2016-12-09 05:36:54.125 344 12652.67 96.10 54454.62 88888.00 2016-12-09 05:36:54.250 344 12652.67 96.08 54454.65 88888.00 2016-12-09 05:36:54.375 344 12652.70 96.10 54454.65 88888.00 2016-12-09 05:36:54.500 344 12652.70 96.10 54454.65 88888.00 2016-12-09 05:36:54.625 344 12652.70 96.08 54454.65 88888.00 2016-12-09 05:36:54.750 344 12652.70 96.05 54454.65 88888.00 2016-12-09 05:36:54.875 344 12652.65 96.10 54454.65 88888.00 2016-12-09 05:36:55.000 344 12652.62 96.10 54454.65 88888.00 2016-12-09 05:36:55.125 344 12652.65 96.08 54454.65 88888.00 2016-12-09 05:36:55.250 344 12652.67 96.12 54454.65 88888.00 2016-12-09 05:36:55.375 344 12652.65 96.12 54454.62 88888.00 2016-12-09 05:36:55.500 344 12652.62 96.10 54454.65 88888.00 2016-12-09 05:36:55.625 344 12652.60 96.08 54454.65 88888.00 2016-12-09 05:36:55.750 344 12652.67 96.08 54454.62 88888.00 2016-12-09 05:36:55.875 344 12652.75 96.08 54454.62 88888.00 2016-12-09 05:36:56.000 344 12652.70 96.10 54454.62 88888.00 2016-12-09 05:36:56.125 344 12652.62 96.10 54454.62 88888.00 2016-12-09 05:36:56.250 344 12652.58 96.08 54454.68 88888.00 2016-12-09 05:36:56.375 344 12652.65 96.12 54454.68 88888.00 2016-12-09 05:36:56.500 344 12652.70 96.12 54454.68 88888.00 2016-12-09 05:36:56.625 344 12652.70 96.08 54454.65 88888.00 2016-12-09 05:36:56.750 344 12652.75 96.08 54454.65 88888.00 2016-12-09 05:36:56.875 344 12652.70 96.08 54454.65 88888.00 2016-12-09 05:36:57.000 344 12652.65 96.08 54454.62 88888.00 2016-12-09 05:36:57.125 344 12652.65 96.08 54454.65 88888.00 2016-12-09 05:36:57.250 344 12652.65 96.10 54454.68 88888.00 2016-12-09 05:36:57.375 344 12652.70 96.12 54454.68 88888.00 2016-12-09 05:36:57.500 344 12652.67 96.10 54454.62 88888.00 2016-12-09 05:36:57.625 344 12652.62 96.08 54454.62 88888.00 2016-12-09 05:36:57.750 344 12652.60 96.10 54454.65 88888.00 2016-12-09 05:36:57.875 344 12652.62 96.10 54454.68 88888.00 2016-12-09 05:36:58.000 344 12652.62 96.10 54454.65 88888.00 2016-12-09 05:36:58.125 344 12652.55 96.08 54454.65 88888.00 2016-12-09 05:36:58.250 344 12652.58 96.08 54454.68 88888.00 2016-12-09 05:36:58.375 344 12652.62 96.12 54454.68 88888.00 2016-12-09 05:36:58.500 344 12652.67 96.15 54454.65 88888.00 2016-12-09 05:36:58.625 344 12652.65 96.10 54454.65 88888.00 2016-12-09 05:36:58.750 344 12652.50 96.08 54454.62 88888.00 2016-12-09 05:36:58.875 344 12652.45 96.05 54454.62 88888.00 2016-12-09 05:36:59.000 344 12652.48 96.08 54454.65 88888.00 2016-12-09 05:36:59.125 344 12652.50 96.10 54454.65 88888.00 2016-12-09 05:36:59.250 344 12652.50 96.08 54454.65 88888.00 2016-12-09 05:36:59.375 344 12652.52 96.08 54454.65 88888.00 2016-12-09 05:36:59.500 344 12652.60 96.08 54454.65 88888.00 2016-12-09 05:36:59.625 344 12652.62 96.10 54454.65 88888.00 2016-12-09 05:36:59.750 344 12652.60 96.08 54454.62 88888.00 2016-12-09 05:36:59.875 344 12652.55 96.08 54454.65 88888.00 2016-12-09 05:37:00.000 344 12652.50 96.05 54454.62 88888.00 2016-12-09 05:37:00.125 344 12652.50 96.05 54454.65 88888.00 2016-12-09 05:37:00.250 344 12652.58 96.08 54454.65 88888.00 2016-12-09 05:37:00.375 344 12652.58 96.08 54454.65 88888.00 2016-12-09 05:37:00.500 344 12652.55 96.05 54454.65 88888.00 2016-12-09 05:37:00.625 344 12652.50 96.08 54454.68 88888.00 2016-12-09 05:37:00.750 344 12652.52 96.08 54454.70 88888.00 2016-12-09 05:37:00.875 344 12652.55 96.10 54454.65 88888.00 2016-12-09 05:37:01.000 344 12652.55 96.08 54454.65 88888.00 2016-12-09 05:37:01.125 344 12652.50 96.05 54454.68 88888.00 2016-12-09 05:37:01.250 344 12652.52 96.08 54454.70 88888.00 2016-12-09 05:37:01.375 344 12652.50 96.08 54454.68 88888.00 2016-12-09 05:37:01.500 344 12652.45 96.08 54454.65 88888.00 2016-12-09 05:37:01.625 344 12652.45 96.08 54454.68 88888.00 2016-12-09 05:37:01.750 344 12652.45 96.08 54454.68 88888.00 2016-12-09 05:37:01.875 344 12652.45 96.05 54454.65 88888.00 2016-12-09 05:37:02.000 344 12652.48 96.08 54454.65 88888.00 2016-12-09 05:37:02.125 344 12652.50 96.10 54454.70 88888.00 2016-12-09 05:37:02.250 344 12652.52 96.10 54454.70 88888.00 2016-12-09 05:37:02.375 344 12652.50 96.10 54454.68 88888.00 2016-12-09 05:37:02.500 344 12652.42 96.05 54454.70 88888.00 2016-12-09 05:37:02.625 344 12652.38 96.08 54454.70 88888.00 2016-12-09 05:37:02.750 344 12652.40 96.10 54454.68 88888.00 2016-12-09 05:37:02.875 344 12652.40 96.10 54454.65 88888.00 2016-12-09 05:37:03.000 344 12652.40 96.12 54454.65 88888.00 2016-12-09 05:37:03.125 344 12652.35 96.10 54454.70 88888.00 2016-12-09 05:37:03.250 344 12652.42 96.08 54454.70 88888.00 2016-12-09 05:37:03.375 344 12652.35 96.12 54454.68 88888.00 2016-12-09 05:37:03.500 344 12652.30 96.10 54454.70 88888.00 2016-12-09 05:37:03.625 344 12652.33 96.10 54454.68 88888.00 2016-12-09 05:37:03.750 344 12652.40 96.10 54454.68 88888.00 2016-12-09 05:37:03.875 344 12652.38 96.10 54454.72 88888.00 2016-12-09 05:37:04.000 344 12652.38 96.08 54454.70 88888.00 2016-12-09 05:37:04.125 344 12652.30 96.05 54454.70 88888.00 2016-12-09 05:37:04.250 344 12652.25 96.05 54454.72 88888.00 2016-12-09 05:37:04.375 344 12652.27 96.08 54454.70 88888.00 2016-12-09 05:37:04.500 344 12652.27 96.08 54454.70 88888.00 2016-12-09 05:37:04.625 344 12652.25 96.10 54454.72 88888.00 2016-12-09 05:37:04.750 344 12652.23 96.12 54454.72 88888.00 2016-12-09 05:37:04.875 344 12652.23 96.12 54454.72 88888.00 2016-12-09 05:37:05.000 344 12652.27 96.10 54454.70 88888.00 2016-12-09 05:37:05.125 344 12652.33 96.10 54454.70 88888.00 2016-12-09 05:37:05.250 344 12652.35 96.15 54454.75 88888.00 2016-12-09 05:37:05.375 344 12652.30 96.15 54454.72 88888.00 2016-12-09 05:37:05.500 344 12652.25 96.15 54454.70 88888.00 2016-12-09 05:37:05.625 344 12652.25 96.17 54454.75 88888.00 2016-12-09 05:37:05.750 344 12652.20 96.15 54454.75 88888.00 2016-12-09 05:37:05.875 344 12652.15 96.17 54454.75 88888.00 2016-12-09 05:37:06.000 344 12652.10 96.17 54454.75 88888.00 2016-12-09 05:37:06.125 344 12652.10 96.15 54454.75 88888.00 2016-12-09 05:37:06.250 344 12652.12 96.12 54454.75 88888.00 2016-12-09 05:37:06.375 344 12652.17 96.17 54454.78 88888.00 2016-12-09 05:37:06.500 344 12652.17 96.17 54454.75 88888.00 2016-12-09 05:37:06.625 344 12652.12 96.15 54454.75 88888.00 2016-12-09 05:37:06.750 344 12652.15 96.12 54454.75 88888.00 2016-12-09 05:37:06.875 344 12652.17 96.12 54454.75 88888.00 2016-12-09 05:37:07.000 344 12652.12 96.15 54454.75 88888.00 2016-12-09 05:37:07.125 344 12652.08 96.17 54454.78 88888.00 2016-12-09 05:37:07.250 344 12652.12 96.15 54454.75 88888.00 2016-12-09 05:37:07.375 344 12652.20 96.15 54454.75 88888.00 2016-12-09 05:37:07.500 344 12652.17 96.17 54454.75 88888.00 2016-12-09 05:37:07.625 344 12652.23 96.17 54454.72 88888.00 2016-12-09 05:37:07.750 344 12652.20 96.22 54454.78 88888.00 2016-12-09 05:37:07.875 344 12652.12 96.20 54454.78 88888.00 2016-12-09 05:37:08.000 344 12652.08 96.20 54454.75 88888.00 2016-12-09 05:37:08.125 344 12652.08 96.20 54454.80 88888.00 2016-12-09 05:37:08.250 344 12652.02 96.22 54454.78 88888.00 2016-12-09 05:37:08.375 344 12652.00 96.20 54454.78 88888.00 2016-12-09 05:37:08.500 344 12652.02 96.22 54454.80 88888.00 2016-12-09 05:37:08.625 344 12652.10 96.20 54454.80 88888.00 2016-12-09 05:37:08.750 344 12652.15 96.22 54454.80 88888.00 2016-12-09 05:37:08.875 344 12652.10 96.22 54454.80 88888.00 2016-12-09 05:37:09.000 344 12652.02 96.20 54454.82 88888.00 2016-12-09 05:37:09.125 344 12652.02 96.22 54454.82 88888.00 2016-12-09 05:37:09.250 344 12652.02 96.22 54454.82 88888.00 2016-12-09 05:37:09.375 344 12652.05 96.22 54454.82 88888.00 2016-12-09 05:37:09.500 344 12652.08 96.22 54454.80 88888.00 2016-12-09 05:37:09.625 344 12652.12 96.22 54454.82 88888.00 2016-12-09 05:37:09.750 344 12652.08 96.25 54454.80 88888.00 2016-12-09 05:37:09.875 344 12652.08 96.22 54454.80 88888.00 2016-12-09 05:37:10.000 344 12652.02 96.20 54454.78 88888.00 2016-12-09 05:37:10.125 344 12652.00 96.25 54454.82 88888.00 2016-12-09 05:37:10.250 344 12651.92 96.22 54454.80 88888.00 2016-12-09 05:37:10.375 344 12651.95 96.25 54454.80 88888.00 2016-12-09 05:37:10.500 344 12652.00 96.25 54454.78 88888.00 2016-12-09 05:37:10.625 344 12651.98 96.22 54454.82 88888.00 2016-12-09 05:37:10.750 344 12652.00 96.25 54454.85 88888.00 2016-12-09 05:37:10.875 344 12651.95 96.25 54454.80 88888.00 2016-12-09 05:37:11.000 344 12651.98 96.25 54454.82 88888.00 2016-12-09 05:37:11.125 344 12651.98 96.25 54454.82 88888.00 2016-12-09 05:37:11.250 344 12651.95 96.22 54454.85 88888.00 2016-12-09 05:37:11.375 344 12651.95 96.22 54454.85 88888.00 2016-12-09 05:37:11.500 344 12651.95 96.22 54454.82 88888.00 2016-12-09 05:37:11.625 344 12651.92 96.25 54454.82 88888.00 2016-12-09 05:37:11.750 344 12651.92 96.22 54454.85 88888.00 2016-12-09 05:37:11.875 344 12651.98 96.25 54454.82 88888.00 2016-12-09 05:37:12.000 344 12652.00 96.25 54454.85 88888.00 2016-12-09 05:37:12.125 344 12651.98 96.25 54454.85 88888.00 2016-12-09 05:37:12.250 344 12651.90 96.25 54454.88 88888.00 2016-12-09 05:37:12.375 344 12651.92 96.28 54454.90 88888.00 2016-12-09 05:37:12.500 344 12651.92 96.25 54454.85 88888.00 2016-12-09 05:37:12.625 344 12651.90 96.25 54454.85 88888.00 2016-12-09 05:37:12.750 344 12651.88 96.25 54454.88 88888.00 2016-12-09 05:37:12.875 344 12651.95 96.22 54454.88 88888.00 2016-12-09 05:37:13.000 344 12651.90 96.25 54454.90 88888.00 2016-12-09 05:37:13.125 344 12651.85 96.28 54454.88 88888.00 2016-12-09 05:37:13.250 344 12651.90 96.25 54454.85 88888.00 2016-12-09 05:37:13.375 344 12651.95 96.28 54454.85 88888.00 2016-12-09 05:37:13.500 344 12651.92 96.28 54454.85 88888.00 2016-12-09 05:37:13.625 344 12651.88 96.25 54454.85 88888.00 2016-12-09 05:37:13.750 344 12651.90 96.25 54454.88 88888.00 2016-12-09 05:37:13.875 344 12651.90 96.25 54454.90 88888.00 2016-12-09 05:37:14.000 344 12651.88 96.30 54454.88 88888.00 2016-12-09 05:37:14.125 344 12651.85 96.28 54454.88 88888.00 2016-12-09 05:37:14.250 344 12651.80 96.28 54454.88 88888.00 2016-12-09 05:37:14.375 344 12651.83 96.28 54454.88 88888.00 2016-12-09 05:37:14.500 344 12651.88 96.25 54454.88 88888.00 2016-12-09 05:37:14.625 344 12651.90 96.28 54454.90 88888.00 2016-12-09 05:37:14.750 344 12651.88 96.30 54454.93 88888.00 2016-12-09 05:37:14.875 344 12651.80 96.33 54454.90 88888.00 2016-12-09 05:37:15.000 344 12651.80 96.33 54454.88 88888.00 2016-12-09 05:37:15.125 344 12651.85 96.33 54454.90 88888.00 2016-12-09 05:37:15.250 344 12651.83 96.33 54454.90 88888.00 2016-12-09 05:37:15.375 344 12651.83 96.33 54454.90 88888.00 2016-12-09 05:37:15.500 344 12651.80 96.30 54454.90 88888.00 2016-12-09 05:37:15.625 344 12651.80 96.30 54454.88 88888.00 2016-12-09 05:37:15.750 344 12651.85 96.30 54454.90 88888.00 2016-12-09 05:37:15.875 344 12651.85 96.30 54454.90 88888.00 2016-12-09 05:37:16.000 344 12651.77 96.33 54454.90 88888.00 2016-12-09 05:37:16.125 344 12651.80 96.28 54454.95 88888.00 2016-12-09 05:37:16.250 344 12651.77 96.28 54454.93 88888.00 2016-12-09 05:37:16.375 344 12651.80 96.28 54454.90 88888.00 2016-12-09 05:37:16.500 344 12651.80 96.25 54454.90 88888.00 2016-12-09 05:37:16.625 344 12651.83 96.25 54454.90 88888.00 2016-12-09 05:37:16.750 344 12651.80 96.25 54454.90 88888.00 2016-12-09 05:37:16.875 344 12651.80 96.30 54454.93 88888.00 2016-12-09 05:37:17.000 344 12651.80 96.28 54454.93 88888.00 2016-12-09 05:37:17.125 344 12651.77 96.25 54454.90 88888.00 2016-12-09 05:37:17.250 344 12651.75 96.22 54454.93 88888.00 2016-12-09 05:37:17.375 344 12651.73 96.25 54454.93 88888.00 2016-12-09 05:37:17.500 344 12651.73 96.22 54454.93 88888.00 2016-12-09 05:37:17.625 344 12651.75 96.22 54454.90 88888.00 2016-12-09 05:37:17.750 344 12651.77 96.25 54454.90 88888.00 2016-12-09 05:37:17.875 344 12651.77 96.22 54454.93 88888.00 2016-12-09 05:37:18.000 344 12651.75 96.28 54454.90 88888.00 2016-12-09 05:37:18.125 344 12651.77 96.25 54454.88 88888.00 2016-12-09 05:37:18.250 344 12651.77 96.20 54454.88 88888.00 2016-12-09 05:37:18.375 344 12651.75 96.22 54454.88 88888.00 2016-12-09 05:37:18.500 344 12651.77 96.25 54454.88 88888.00 2016-12-09 05:37:18.625 344 12651.73 96.20 54454.85 88888.00 2016-12-09 05:37:18.750 344 12651.70 96.20 54454.85 88888.00 2016-12-09 05:37:18.875 344 12651.80 96.17 54454.88 88888.00 2016-12-09 05:37:19.000 344 12651.77 96.17 54454.88 88888.00 2016-12-09 05:37:19.125 344 12651.73 96.22 54454.90 88888.00 2016-12-09 05:37:19.250 344 12651.65 96.20 54454.90 88888.00 2016-12-09 05:37:19.375 344 12651.65 96.17 54454.88 88888.00 2016-12-09 05:37:19.500 344 12651.70 96.20 54454.88 88888.00 2016-12-09 05:37:19.625 344 12651.75 96.22 54454.88 88888.00 2016-12-09 05:37:19.750 344 12651.77 96.20 54454.90 88888.00 2016-12-09 05:37:19.875 344 12651.77 96.20 54454.90 88888.00 2016-12-09 05:37:20.000 344 12651.70 96.20 54454.88 88888.00 2016-12-09 05:37:20.125 344 12651.62 96.20 54454.90 88888.00 2016-12-09 05:37:20.250 344 12651.60 96.17 54454.93 88888.00 2016-12-09 05:37:20.375 344 12651.65 96.17 54454.90 88888.00 2016-12-09 05:37:20.500 344 12651.67 96.17 54454.90 88888.00 2016-12-09 05:37:20.625 344 12651.75 96.17 54454.88 88888.00 2016-12-09 05:37:20.750 344 12651.73 96.17 54454.88 88888.00 2016-12-09 05:37:20.875 344 12651.65 96.17 54454.88 88888.00 2016-12-09 05:37:21.000 344 12651.67 96.20 54454.85 88888.00 2016-12-09 05:37:21.125 344 12651.75 96.15 54454.88 88888.00 2016-12-09 05:37:21.250 344 12651.77 96.15 54454.88 88888.00 2016-12-09 05:37:21.375 344 12651.80 96.17 54454.88 88888.00 2016-12-09 05:37:21.500 344 12651.83 96.15 54454.88 88888.00 2016-12-09 05:37:21.625 344 12651.75 96.12 54454.85 88888.00 2016-12-09 05:37:21.750 344 12651.65 96.10 54454.88 88888.00 2016-12-09 05:37:21.875 344 12651.73 96.10 54454.85 88888.00 2016-12-09 05:37:22.000 344 12651.73 96.10 54454.85 88888.00 2016-12-09 05:37:22.125 344 12651.73 96.10 54454.88 88888.00 2016-12-09 05:37:22.250 344 12651.70 96.10 54454.88 88888.00 2016-12-09 05:37:22.375 344 12651.75 96.12 54454.85 88888.00 2016-12-09 05:37:22.500 344 12651.73 96.10 54454.85 88888.00 2016-12-09 05:37:22.625 344 12651.77 96.10 54454.85 88888.00 2016-12-09 05:37:22.750 344 12651.83 96.10 54454.85 88888.00 2016-12-09 05:37:22.875 344 12651.85 96.12 54454.85 88888.00 2016-12-09 05:37:23.000 344 12651.80 96.12 54454.85 88888.00 2016-12-09 05:37:23.125 344 12651.75 96.12 54454.85 88888.00 2016-12-09 05:37:23.250 344 12651.77 96.10 54454.85 88888.00 2016-12-09 05:37:23.375 344 12651.80 96.10 54454.85 88888.00 2016-12-09 05:37:23.500 344 12651.80 96.08 54454.82 88888.00 2016-12-09 05:37:23.625 344 12651.75 96.08 54454.85 88888.00 2016-12-09 05:37:23.750 344 12651.73 96.12 54454.85 88888.00 2016-12-09 05:37:23.875 344 12651.75 96.10 54454.88 88888.00 2016-12-09 05:37:24.000 344 12651.80 96.08 54454.85 88888.00 2016-12-09 05:37:24.125 344 12651.83 96.08 54454.82 88888.00 2016-12-09 05:37:24.250 344 12651.85 96.05 54454.80 88888.00 2016-12-09 05:37:24.375 344 12651.83 96.08 54454.80 88888.00 2016-12-09 05:37:24.500 344 12651.75 96.08 54454.82 88888.00 2016-12-09 05:37:24.625 344 12651.73 96.12 54454.85 88888.00 2016-12-09 05:37:24.750 344 12651.77 96.10 54454.85 88888.00 2016-12-09 05:37:24.875 344 12651.80 96.08 54454.85 88888.00 2016-12-09 05:37:25.000 344 12651.88 96.08 54454.80 88888.00 2016-12-09 05:37:25.125 344 12651.85 96.05 54454.80 88888.00 2016-12-09 05:37:25.250 344 12651.83 96.08 54454.82 88888.00 2016-12-09 05:37:25.375 344 12651.90 96.10 54454.82 88888.00 2016-12-09 05:37:25.500 344 12651.95 96.08 54454.80 88888.00 2016-12-09 05:37:25.625 344 12651.95 96.05 54454.80 88888.00 2016-12-09 05:37:25.750 344 12651.92 96.03 54454.78 88888.00 2016-12-09 05:37:25.875 344 12651.95 96.08 54454.78 88888.00 2016-12-09 05:37:26.000 344 12651.92 96.08 54454.78 88888.00 2016-12-09 05:37:26.125 344 12651.90 96.05 54454.80 88888.00 2016-12-09 05:37:26.250 344 12651.88 96.00 54454.80 88888.00 2016-12-09 05:37:26.375 344 12651.92 96.00 54454.78 88888.00 2016-12-09 05:37:26.500 344 12651.98 96.03 54454.78 88888.00 2016-12-09 05:37:26.625 344 12652.00 96.03 54454.75 88888.00 2016-12-09 05:37:26.750 344 12652.05 96.03 54454.78 88888.00 2016-12-09 05:37:26.875 344 12652.05 96.03 54454.78 88888.00 2016-12-09 05:37:27.000 344 12651.98 96.03 54454.78 88888.00 2016-12-09 05:37:27.125 344 12651.92 96.00 54454.78 88888.00 2016-12-09 05:37:27.250 344 12651.92 96.03 54454.80 88888.00 2016-12-09 05:37:27.375 344 12651.98 96.03 54454.78 88888.00 2016-12-09 05:37:27.500 344 12652.02 96.00 54454.72 88888.00 2016-12-09 05:37:27.625 344 12652.02 96.00 54454.72 88888.00 2016-12-09 05:37:27.750 344 12651.98 96.03 54454.72 88888.00 2016-12-09 05:37:27.875 344 12651.95 96.00 54454.75 88888.00 2016-12-09 05:37:28.000 344 12651.98 96.00 54454.72 88888.00 2016-12-09 05:37:28.125 344 12651.98 96.00 54454.70 88888.00 2016-12-09 05:37:28.250 344 12651.95 95.97 54454.70 88888.00 2016-12-09 05:37:28.375 344 12652.00 96.00 54454.72 88888.00 2016-12-09 05:37:28.500 344 12652.00 95.97 54454.70 88888.00 2016-12-09 05:37:28.625 344 12652.02 95.97 54454.70 88888.00 2016-12-09 05:37:28.750 344 12652.02 96.00 54454.72 88888.00 2016-12-09 05:37:28.875 344 12652.05 95.97 54454.72 88888.00 2016-12-09 05:37:29.000 344 12652.05 95.97 54454.68 88888.00 2016-12-09 05:37:29.125 344 12652.05 95.97 54454.70 88888.00 2016-12-09 05:37:29.250 344 12651.98 95.95 54454.70 88888.00 2016-12-09 05:37:29.375 344 12651.95 95.97 54454.70 88888.00 2016-12-09 05:37:29.500 344 12651.98 96.00 54454.72 88888.00 2016-12-09 05:37:29.625 344 12652.10 95.97 54454.72 88888.00 2016-12-09 05:37:29.750 344 12652.17 95.97 54454.75 88888.00 2016-12-09 05:37:29.875 344 12652.12 95.97 54454.72 88888.00 2016-12-09 05:37:30.000 344 12652.05 95.95 54454.70 88888.00 2016-12-09 05:37:30.125 344 12652.02 95.95 54454.72 88888.00 2016-12-09 05:37:30.250 344 12652.02 95.92 54454.68 88888.00 2016-12-09 05:37:30.375 344 12652.08 95.95 54454.68 88888.00 2016-12-09 05:37:30.500 344 12652.15 95.92 54454.68 88888.00 2016-12-09 05:37:30.625 344 12652.20 95.90 54454.68 88888.00 2016-12-09 05:37:30.750 344 12652.10 95.88 54454.70 88888.00 2016-12-09 05:37:30.875 344 12652.10 95.90 54454.68 88888.00 2016-12-09 05:37:31.000 344 12652.12 95.85 54454.68 88888.00 2016-12-09 05:37:31.125 344 12652.15 95.88 54454.65 88888.00 2016-12-09 05:37:31.250 344 12652.12 95.85 54454.68 88888.00 2016-12-09 05:37:31.375 344 12652.12 95.90 54454.68 88888.00 2016-12-09 05:37:31.500 344 12652.15 95.90 54454.68 88888.00 2016-12-09 05:37:31.625 344 12652.12 95.88 54454.65 88888.00 2016-12-09 05:37:31.750 344 12652.15 95.88 54454.65 88888.00 2016-12-09 05:37:31.875 344 12652.15 95.85 54454.65 88888.00 2016-12-09 05:37:32.000 344 12652.23 95.88 54454.65 88888.00 2016-12-09 05:37:32.125 344 12652.25 95.88 54454.68 88888.00 2016-12-09 05:37:32.250 344 12652.20 95.83 54454.68 88888.00 2016-12-09 05:37:32.375 344 12652.23 95.85 54454.65 88888.00 2016-12-09 05:37:32.500 344 12652.25 95.83 54454.68 88888.00 2016-12-09 05:37:32.625 344 12652.30 95.85 54454.65 88888.00 2016-12-09 05:37:32.750 344 12652.30 95.83 54454.62 88888.00 2016-12-09 05:37:32.875 344 12652.30 95.80 54454.62 88888.00 2016-12-09 05:37:33.000 344 12652.30 95.85 54454.65 88888.00 2016-12-09 05:37:33.125 344 12652.30 95.85 54454.65 88888.00 2016-12-09 05:37:33.250 344 12652.23 95.75 54454.65 88888.00 2016-12-09 05:37:33.375 344 12652.27 95.78 54454.65 88888.00 2016-12-09 05:37:33.500 344 12652.33 95.78 54454.62 88888.00 2016-12-09 05:37:33.625 344 12652.33 95.80 54454.62 88888.00 2016-12-09 05:37:33.750 344 12652.33 95.75 54454.60 88888.00 2016-12-09 05:37:33.875 344 12652.33 95.75 54454.60 88888.00 2016-12-09 05:37:34.000 344 12652.40 95.78 54454.60 88888.00 2016-12-09 05:37:34.125 344 12652.40 95.78 54454.62 88888.00 2016-12-09 05:37:34.250 344 12652.27 95.72 54454.65 88888.00 2016-12-09 05:37:34.375 344 12652.27 95.75 54454.62 88888.00 2016-12-09 05:37:34.500 344 12652.33 95.75 54454.60 88888.00 2016-12-09 05:37:34.625 344 12652.33 95.72 54454.60 88888.00 2016-12-09 05:37:34.750 344 12652.35 95.75 54454.62 88888.00 2016-12-09 05:37:34.875 344 12652.27 95.72 54454.60 88888.00 2016-12-09 05:37:35.000 344 12652.23 95.65 54454.57 88888.00 2016-12-09 05:37:35.125 344 12652.35 95.67 54454.62 88888.00 2016-12-09 05:37:35.250 344 12652.38 95.65 54454.60 88888.00 2016-12-09 05:37:35.375 344 12652.33 95.65 54454.62 88888.00 2016-12-09 05:37:35.500 344 12652.27 95.65 54454.60 88888.00 2016-12-09 05:37:35.625 344 12652.30 95.62 54454.60 88888.00 2016-12-09 05:37:35.750 344 12652.27 95.62 54454.62 88888.00 2016-12-09 05:37:35.875 344 12652.30 95.60 54454.60 88888.00 2016-12-09 05:37:36.000 344 12652.35 95.62 54454.62 88888.00 2016-12-09 05:37:36.125 344 12652.38 95.60 54454.60 88888.00 2016-12-09 05:37:36.250 344 12652.40 95.60 54454.62 88888.00 2016-12-09 05:37:36.375 344 12652.38 95.55 54454.62 88888.00 2016-12-09 05:37:36.500 344 12652.40 95.53 54454.57 88888.00 2016-12-09 05:37:36.625 344 12652.40 95.53 54454.62 88888.00 2016-12-09 05:37:36.750 344 12652.35 95.53 54454.60 88888.00 2016-12-09 05:37:36.875 344 12652.35 95.55 54454.57 88888.00 2016-12-09 05:37:37.000 344 12652.38 95.53 54454.55 88888.00 2016-12-09 05:37:37.125 344 12652.38 95.50 54454.57 88888.00 2016-12-09 05:37:37.250 344 12652.33 95.50 54454.57 88888.00 2016-12-09 05:37:37.375 344 12652.38 95.47 54454.57 88888.00 2016-12-09 05:37:37.500 344 12652.45 95.47 54454.57 88888.00 2016-12-09 05:37:37.625 344 12652.48 95.47 54454.57 88888.00 2016-12-09 05:37:37.750 344 12652.45 95.47 54454.57 88888.00 2016-12-09 05:37:37.875 344 12652.40 95.47 54454.57 88888.00 2016-12-09 05:37:38.000 344 12652.35 95.45 54454.55 88888.00 2016-12-09 05:37:38.125 344 12652.35 95.42 54454.55 88888.00 2016-12-09 05:37:38.250 344 12652.35 95.42 54454.60 88888.00 2016-12-09 05:37:38.375 344 12652.40 95.42 54454.57 88888.00 2016-12-09 05:37:38.500 344 12652.38 95.38 54454.55 88888.00 2016-12-09 05:37:38.625 344 12652.45 95.38 54454.55 88888.00 2016-12-09 05:37:38.750 344 12652.45 95.38 54454.55 88888.00 2016-12-09 05:37:38.875 344 12652.48 95.38 54454.60 88888.00 2016-12-09 05:37:39.000 344 12652.52 95.38 54454.57 88888.00 2016-12-09 05:37:39.125 344 12652.50 95.40 54454.57 88888.00 2016-12-09 05:37:39.250 344 12652.42 95.35 54454.53 88888.00 2016-12-09 05:37:39.375 344 12652.45 95.30 54454.50 88888.00 2016-12-09 05:37:39.500 344 12652.52 95.28 54454.50 88888.00 2016-12-09 05:37:39.625 344 12652.60 95.33 54454.53 88888.00 2016-12-09 05:37:39.750 344 12652.62 95.33 54454.50 88888.00 2016-12-09 05:37:39.875 344 12652.65 95.30 54454.50 88888.00 2016-12-09 05:37:40.000 344 12652.62 95.30 54454.50 88888.00 2016-12-09 05:37:40.125 344 12652.62 95.30 54454.50 88888.00 2016-12-09 05:37:40.250 344 12652.67 95.25 54454.50 88888.00 2016-12-09 05:37:40.375 344 12652.70 95.28 54454.50 88888.00 2016-12-09 05:37:40.500 344 12652.67 95.25 54454.50 88888.00 2016-12-09 05:37:40.625 344 12652.73 95.22 54454.50 88888.00 2016-12-09 05:37:40.750 344 12652.77 95.22 54454.50 88888.00 2016-12-09 05:37:40.875 344 12652.80 95.20 54454.47 88888.00 2016-12-09 05:37:41.000 344 12652.80 95.22 54454.47 88888.00 2016-12-09 05:37:41.125 344 12652.75 95.20 54454.53 88888.00 2016-12-09 05:37:41.250 344 12652.67 95.20 54454.50 88888.00 2016-12-09 05:37:41.375 344 12652.75 95.22 54454.53 88888.00 2016-12-09 05:37:41.500 344 12652.80 95.22 54454.50 88888.00 2016-12-09 05:37:41.625 344 12652.80 95.25 54454.47 88888.00 2016-12-09 05:37:41.750 344 12652.83 95.20 54454.47 88888.00 2016-12-09 05:37:41.875 344 12652.83 95.17 54454.45 88888.00 2016-12-09 05:37:42.000 344 12652.80 95.20 54454.45 88888.00 2016-12-09 05:37:42.125 344 12652.85 95.20 54454.47 88888.00 2016-12-09 05:37:42.250 344 12652.88 95.20 54454.50 88888.00 2016-12-09 05:37:42.375 344 12652.92 95.20 54454.47 88888.00 2016-12-09 05:37:42.500 344 12652.95 95.17 54454.45 88888.00 2016-12-09 05:37:42.625 344 12652.98 95.20 54454.47 88888.00 2016-12-09 05:37:42.750 344 12652.98 95.20 54454.47 88888.00 2016-12-09 05:37:42.875 344 12652.95 95.17 54454.47 88888.00 2016-12-09 05:37:43.000 344 12652.92 95.17 54454.45 88888.00 2016-12-09 05:37:43.125 344 12652.92 95.17 54454.45 88888.00 2016-12-09 05:37:43.250 344 12652.92 95.20 54454.50 88888.00 2016-12-09 05:37:43.375 344 12652.95 95.20 54454.45 88888.00 2016-12-09 05:37:43.500 344 12652.92 95.20 54454.45 88888.00 2016-12-09 05:37:43.625 344 12652.95 95.17 54454.45 88888.00 2016-12-09 05:37:43.750 344 12653.00 95.20 54454.43 88888.00 2016-12-09 05:37:43.875 344 12653.05 95.15 54454.43 88888.00 2016-12-09 05:37:44.000 344 12653.05 95.15 54454.43 88888.00 2016-12-09 05:37:44.125 344 12653.08 95.15 54454.45 88888.00 2016-12-09 05:37:44.250 344 12653.10 95.17 54454.43 88888.00 2016-12-09 05:37:44.375 344 12653.17 95.17 54454.43 88888.00 2016-12-09 05:37:44.500 344 12653.20 95.17 54454.40 88888.00 2016-12-09 05:37:44.625 344 12653.17 95.17 54454.43 88888.00 2016-12-09 05:37:44.750 344 12653.15 95.17 54454.43 88888.00 2016-12-09 05:37:44.875 344 12653.15 95.20 54454.43 88888.00 2016-12-09 05:37:45.000 344 12653.15 95.20 54454.40 88888.00 2016-12-09 05:37:45.125 344 12653.15 95.20 54454.40 88888.00 2016-12-09 05:37:45.250 344 12653.25 95.20 54454.40 88888.00 2016-12-09 05:37:45.375 344 12653.25 95.22 54454.40 88888.00 2016-12-09 05:37:45.500 344 12653.25 95.25 54454.40 88888.00 2016-12-09 05:37:45.625 344 12653.27 95.25 54454.40 88888.00 2016-12-09 05:37:45.750 344 12653.25 95.22 54454.40 88888.00 2016-12-09 05:37:45.875 344 12653.23 95.22 54454.38 88888.00 2016-12-09 05:37:46.000 344 12653.27 95.28 54454.40 88888.00 2016-12-09 05:37:46.125 344 12653.33 95.25 54454.40 88888.00 2016-12-09 05:37:46.250 344 12653.27 95.25 54454.38 88888.00 2016-12-09 05:37:46.375 344 12653.27 95.28 54454.38 88888.00 2016-12-09 05:37:46.500 344 12653.40 95.28 54454.38 88888.00 2016-12-09 05:37:46.625 344 12653.42 95.28 54454.35 88888.00 2016-12-09 05:37:46.750 344 12653.42 95.30 54454.40 88888.00 2016-12-09 05:37:46.875 344 12653.45 95.35 54454.40 88888.00 2016-12-09 05:37:47.000 344 12653.50 95.35 54454.38 88888.00 2016-12-09 05:37:47.125 344 12653.52 95.35 54454.38 88888.00 2016-12-09 05:37:47.250 344 12653.45 95.33 54454.38 88888.00 2016-12-09 05:37:47.375 344 12653.45 95.30 54454.38 88888.00 2016-12-09 05:37:47.500 344 12653.42 95.28 54454.40 88888.00 2016-12-09 05:37:47.625 344 12653.42 95.33 54454.38 88888.00 2016-12-09 05:37:47.750 344 12653.48 95.38 54454.38 88888.00 2016-12-09 05:37:47.875 344 12653.48 95.40 54454.40 88888.00 2016-12-09 05:37:48.000 344 12653.40 95.33 54454.38 88888.00 2016-12-09 05:37:48.125 344 12653.38 95.35 54454.35 88888.00 2016-12-09 05:37:48.250 344 12653.42 95.33 54454.38 88888.00 2016-12-09 05:37:48.375 344 12653.50 95.38 54454.38 88888.00 2016-12-09 05:37:48.500 344 12653.48 95.40 54454.40 88888.00 2016-12-09 05:37:48.625 344 12653.48 95.40 54454.40 88888.00 2016-12-09 05:37:48.750 344 12653.58 95.40 54454.38 88888.00 2016-12-09 05:37:48.875 344 12653.62 95.40 54454.38 88888.00 2016-12-09 05:37:49.000 344 12653.60 95.40 54454.35 88888.00 2016-12-09 05:37:49.125 344 12653.55 95.42 54454.38 88888.00 2016-12-09 05:37:49.250 344 12653.52 95.45 54454.38 88888.00 2016-12-09 05:37:49.375 344 12653.55 95.47 54454.38 88888.00 2016-12-09 05:37:49.500 344 12653.60 95.50 54454.38 88888.00 2016-12-09 05:37:49.625 344 12653.62 95.50 54454.43 88888.00 2016-12-09 05:37:49.750 344 12653.67 95.53 54454.40 88888.00 2016-12-09 05:37:49.875 344 12653.67 95.53 54454.38 88888.00 2016-12-09 05:37:50.000 344 12653.73 95.50 54454.35 88888.00 2016-12-09 05:37:50.125 344 12653.73 95.53 54454.38 88888.00 2016-12-09 05:37:50.250 344 12653.73 95.55 54454.38 88888.00 2016-12-09 05:37:50.375 344 12653.73 95.55 54454.38 88888.00 2016-12-09 05:37:50.500 344 12653.67 95.55 54454.35 88888.00 2016-12-09 05:37:50.625 344 12653.70 95.60 54454.35 88888.00 2016-12-09 05:37:50.750 344 12653.70 95.60 54454.38 88888.00 2016-12-09 05:37:50.875 344 12653.67 95.60 54454.38 88888.00 2016-12-09 05:37:51.000 344 12653.70 95.62 54454.35 88888.00 2016-12-09 05:37:51.125 344 12653.73 95.62 54454.38 88888.00 2016-12-09 05:37:51.250 344 12653.70 95.62 54454.38 88888.00 2016-12-09 05:37:51.375 344 12653.75 95.67 54454.38 88888.00 2016-12-09 05:37:51.500 344 12653.77 95.67 54454.38 88888.00 2016-12-09 05:37:51.625 344 12653.77 95.65 54454.35 88888.00 2016-12-09 05:37:51.750 344 12653.80 95.67 54454.35 88888.00 2016-12-09 05:37:51.875 344 12653.80 95.70 54454.35 88888.00 2016-12-09 05:37:52.000 344 12653.80 95.72 54454.35 88888.00 2016-12-09 05:37:52.125 344 12653.73 95.70 54454.35 88888.00 2016-12-09 05:37:52.250 344 12653.73 95.72 54454.35 88888.00 2016-12-09 05:37:52.375 344 12653.80 95.80 54454.38 88888.00 2016-12-09 05:37:52.500 344 12653.77 95.83 54454.38 88888.00 2016-12-09 05:37:52.625 344 12653.70 95.80 54454.38 88888.00 2016-12-09 05:37:52.750 344 12653.67 95.80 54454.35 88888.00 2016-12-09 05:37:52.875 344 12653.77 95.80 54454.38 88888.00 2016-12-09 05:37:53.000 344 12653.88 95.83 54454.35 88888.00 2016-12-09 05:37:53.125 344 12653.88 95.88 54454.38 88888.00 2016-12-09 05:37:53.250 344 12653.88 95.85 54454.40 88888.00 2016-12-09 05:37:53.375 344 12654.00 95.85 54454.35 88888.00 2016-12-09 05:37:53.500 344 12653.92 95.85 54454.35 88888.00 2016-12-09 05:37:53.625 344 12653.88 95.90 54454.38 88888.00 2016-12-09 05:37:53.750 344 12653.92 95.92 54454.35 88888.00 2016-12-09 05:37:53.875 344 12653.98 95.92 54454.32 88888.00 2016-12-09 05:37:54.000 344 12653.98 95.90 54454.32 88888.00 2016-12-09 05:37:54.125 344 12653.98 95.88 54454.35 88888.00 2016-12-09 05:37:54.250 344 12653.92 95.90 54454.35 88888.00 2016-12-09 05:37:54.375 344 12653.95 95.95 54454.35 88888.00 2016-12-09 05:37:54.500 344 12653.95 95.97 54454.35 88888.00 2016-12-09 05:37:54.625 344 12654.00 95.97 54454.35 88888.00 2016-12-09 05:37:54.750 344 12653.98 95.97 54454.35 88888.00 2016-12-09 05:37:54.875 344 12654.00 96.00 54454.35 88888.00 2016-12-09 05:37:55.000 344 12654.02 96.03 54454.35 88888.00 2016-12-09 05:37:55.125 344 12653.98 96.03 54454.38 88888.00 2016-12-09 05:37:55.250 344 12653.92 96.00 54454.35 88888.00 2016-12-09 05:37:55.375 344 12653.95 96.05 54454.35 88888.00 2016-12-09 05:37:55.500 344 12654.00 96.10 54454.35 88888.00 2016-12-09 05:37:55.625 344 12653.98 96.08 54454.32 88888.00 2016-12-09 05:37:55.750 344 12654.02 96.05 54454.35 88888.00 2016-12-09 05:37:55.875 344 12654.10 96.08 54454.35 88888.00 2016-12-09 05:37:56.000 344 12654.12 96.10 54454.38 88888.00 2016-12-09 05:37:56.125 344 12654.12 96.12 54454.38 88888.00 2016-12-09 05:37:56.250 344 12654.08 96.10 54454.35 88888.00 2016-12-09 05:37:56.375 344 12654.05 96.12 54454.35 88888.00 2016-12-09 05:37:56.500 344 12654.10 96.15 54454.38 88888.00 2016-12-09 05:37:56.625 344 12654.15 96.17 54454.35 88888.00 2016-12-09 05:37:56.750 344 12654.10 96.17 54454.38 88888.00 2016-12-09 05:37:56.875 344 12654.12 96.15 54454.35 88888.00 2016-12-09 05:37:57.000 344 12654.15 96.20 54454.35 88888.00 2016-12-09 05:37:57.125 344 12654.17 96.22 54454.38 88888.00 2016-12-09 05:37:57.250 344 12654.17 96.20 54454.38 88888.00 2016-12-09 05:37:57.375 344 12654.17 96.22 54454.35 88888.00 2016-12-09 05:37:57.500 344 12654.27 96.20 54454.38 88888.00 2016-12-09 05:37:57.625 344 12654.30 96.17 54454.35 88888.00 2016-12-09 05:37:57.750 344 12654.23 96.22 54454.35 88888.00 2016-12-09 05:37:57.875 344 12654.27 96.22 54454.35 88888.00 2016-12-09 05:37:58.000 344 12654.30 96.25 54454.35 88888.00 2016-12-09 05:37:58.125 344 12654.27 96.28 54454.35 88888.00 2016-12-09 05:37:58.250 344 12654.23 96.28 54454.35 88888.00 2016-12-09 05:37:58.375 344 12654.27 96.28 54454.35 88888.00 2016-12-09 05:37:58.500 344 12654.25 96.35 54454.38 88888.00 2016-12-09 05:37:58.625 344 12654.23 96.35 54454.38 88888.00 2016-12-09 05:37:58.750 344 12654.25 96.38 54454.35 88888.00 2016-12-09 05:37:58.875 344 12654.27 96.38 54454.32 88888.00 2016-12-09 05:37:59.000 344 12654.23 96.35 54454.32 88888.00 2016-12-09 05:37:59.125 344 12654.23 96.38 54454.32 88888.00 2016-12-09 05:37:59.250 344 12654.23 96.38 54454.35 88888.00 2016-12-09 05:37:59.375 344 12654.27 96.42 54454.38 88888.00 2016-12-09 05:37:59.500 344 12654.20 96.45 54454.35 88888.00 2016-12-09 05:37:59.625 344 12654.17 96.42 54454.35 88888.00 2016-12-09 05:37:59.750 344 12654.20 96.42 54454.35 88888.00 2016-12-09 05:37:59.875 344 12654.23 96.45 54454.35 88888.00 2016-12-09 05:38:00.000 344 12654.27 96.50 54454.35 88888.00 2016-12-09 05:38:00.125 344 12654.33 96.53 54454.38 88888.00 2016-12-09 05:38:00.250 344 12654.33 96.53 54454.38 88888.00 2016-12-09 05:38:00.375 344 12654.35 96.53 54454.35 88888.00 2016-12-09 05:38:00.500 344 12654.33 96.55 54454.32 88888.00 2016-12-09 05:38:00.625 344 12654.30 96.53 54454.32 88888.00 2016-12-09 05:38:00.750 344 12654.35 96.53 54454.32 88888.00 2016-12-09 05:38:00.875 344 12654.42 96.55 54454.32 88888.00 2016-12-09 05:38:01.000 344 12654.40 96.53 54454.32 88888.00 2016-12-09 05:38:01.125 344 12654.42 96.58 54454.35 88888.00 2016-12-09 05:38:01.250 344 12654.40 96.55 54454.38 88888.00 2016-12-09 05:38:01.375 344 12654.45 96.60 54454.38 88888.00 2016-12-09 05:38:01.500 344 12654.45 96.58 54454.35 88888.00 2016-12-09 05:38:01.625 344 12654.45 96.60 54454.38 88888.00 2016-12-09 05:38:01.750 344 12654.42 96.65 54454.35 88888.00 2016-12-09 05:38:01.875 344 12654.42 96.62 54454.35 88888.00 2016-12-09 05:38:02.000 344 12654.45 96.62 54454.35 88888.00 2016-12-09 05:38:02.125 344 12654.42 96.62 54454.38 88888.00 2016-12-09 05:38:02.250 344 12654.42 96.65 54454.38 88888.00 2016-12-09 05:38:02.375 344 12654.45 96.72 54454.38 88888.00 2016-12-09 05:38:02.500 344 12654.48 96.72 54454.40 88888.00 2016-12-09 05:38:02.625 344 12654.45 96.70 54454.38 88888.00 2016-12-09 05:38:02.750 344 12654.42 96.72 54454.35 88888.00 2016-12-09 05:38:02.875 344 12654.45 96.72 54454.38 88888.00 2016-12-09 05:38:03.000 344 12654.48 96.75 54454.35 88888.00 2016-12-09 05:38:03.125 344 12654.48 96.75 54454.38 88888.00 2016-12-09 05:38:03.250 344 12654.50 96.75 54454.35 88888.00 2016-12-09 05:38:03.375 344 12654.55 96.75 54454.35 88888.00 2016-12-09 05:38:03.500 344 12654.52 96.78 54454.35 88888.00 2016-12-09 05:38:03.625 344 12654.50 96.80 54454.35 88888.00 2016-12-09 05:38:03.750 344 12654.48 96.83 54454.35 88888.00 2016-12-09 05:38:03.875 344 12654.48 96.85 54454.35 88888.00 2016-12-09 05:38:04.000 344 12654.52 96.83 54454.35 88888.00 2016-12-09 05:38:04.125 344 12654.50 96.80 54454.35 88888.00 2016-12-09 05:38:04.250 344 12654.48 96.78 54454.32 88888.00 2016-12-09 05:38:04.375 344 12654.62 96.85 54454.35 88888.00 2016-12-09 05:38:04.500 344 12654.65 96.90 54454.38 88888.00 2016-12-09 05:38:04.625 344 12654.52 96.92 54454.38 88888.00 2016-12-09 05:38:04.750 344 12654.50 96.88 54454.35 88888.00 2016-12-09 05:38:04.875 344 12654.52 96.90 54454.35 88888.00 2016-12-09 05:38:05.000 344 12654.55 96.95 54454.35 88888.00 2016-12-09 05:38:05.125 344 12654.60 96.92 54454.38 88888.00 2016-12-09 05:38:05.250 344 12654.58 96.90 54454.35 88888.00 2016-12-09 05:38:05.375 344 12654.62 96.90 54454.35 88888.00 2016-12-09 05:38:05.500 344 12654.62 96.90 54454.32 88888.00 2016-12-09 05:38:05.625 344 12654.62 96.90 54454.35 88888.00 2016-12-09 05:38:05.750 344 12654.62 96.92 54454.38 88888.00 2016-12-09 05:38:05.875 344 12654.67 96.97 54454.38 88888.00 2016-12-09 05:38:06.000 344 12654.70 96.97 54454.35 88888.00 2016-12-09 05:38:06.125 344 12654.65 97.00 54454.35 88888.00 2016-12-09 05:38:06.250 344 12654.55 97.00 54454.35 88888.00 2016-12-09 05:38:06.375 344 12654.55 96.97 54454.38 88888.00 2016-12-09 05:38:06.500 344 12654.60 96.97 54454.38 88888.00 2016-12-09 05:38:06.625 344 12654.65 97.03 54454.38 88888.00 2016-12-09 05:38:06.750 344 12654.62 97.03 54454.35 88888.00 2016-12-09 05:38:06.875 344 12654.65 97.03 54454.38 88888.00 2016-12-09 05:38:07.000 344 12654.62 97.05 54454.35 88888.00 2016-12-09 05:38:07.125 344 12654.58 97.05 54454.38 88888.00 2016-12-09 05:38:07.250 344 12654.55 97.05 54454.38 88888.00 2016-12-09 05:38:07.375 344 12654.55 97.08 54454.38 88888.00 2016-12-09 05:38:07.500 344 12654.60 97.10 54454.40 88888.00 2016-12-09 05:38:07.625 344 12654.65 97.10 54454.38 88888.00 2016-12-09 05:38:07.750 344 12654.67 97.12 54454.38 88888.00 2016-12-09 05:38:07.875 344 12654.75 97.12 54454.38 88888.00 2016-12-09 05:38:08.000 344 12654.73 97.10 54454.38 88888.00 2016-12-09 05:38:08.125 344 12654.65 97.10 54454.35 88888.00 2016-12-09 05:38:08.250 344 12654.62 97.12 54454.38 88888.00 2016-12-09 05:38:08.375 344 12654.70 97.12 54454.35 88888.00 2016-12-09 05:38:08.500 344 12654.73 97.15 54454.35 88888.00 2016-12-09 05:38:08.625 344 12654.75 97.20 54454.38 88888.00 2016-12-09 05:38:08.750 344 12654.77 97.17 54454.35 88888.00 2016-12-09 05:38:08.875 344 12654.80 97.22 54454.35 88888.00 2016-12-09 05:38:09.000 344 12654.83 97.22 54454.35 88888.00 2016-12-09 05:38:09.125 344 12654.80 97.22 54454.38 88888.00 2016-12-09 05:38:09.250 344 12654.73 97.25 54454.38 88888.00 2016-12-09 05:38:09.375 344 12654.73 97.25 54454.38 88888.00 2016-12-09 05:38:09.500 344 12654.70 97.22 54454.38 88888.00 2016-12-09 05:38:09.625 344 12654.75 97.22 54454.38 88888.00 2016-12-09 05:38:09.750 344 12654.77 97.28 54454.38 88888.00 2016-12-09 05:38:09.875 344 12654.80 97.30 54454.38 88888.00 2016-12-09 05:38:10.000 344 12654.80 97.28 54454.38 88888.00 2016-12-09 05:38:10.125 344 12654.88 97.25 54454.38 88888.00 2016-12-09 05:38:10.250 344 12654.90 97.25 54454.38 88888.00 2016-12-09 05:38:10.375 344 12654.90 97.30 54454.38 88888.00 2016-12-09 05:38:10.500 344 12654.90 97.33 54454.38 88888.00 2016-12-09 05:38:10.625 344 12654.90 97.33 54454.38 88888.00 2016-12-09 05:38:10.750 344 12654.88 97.33 54454.38 88888.00 2016-12-09 05:38:10.875 344 12654.83 97.33 54454.38 88888.00 2016-12-09 05:38:11.000 344 12654.88 97.35 54454.38 88888.00 2016-12-09 05:38:11.125 344 12654.95 97.35 54454.38 88888.00 2016-12-09 05:38:11.250 344 12654.95 97.35 54454.38 88888.00 2016-12-09 05:38:11.375 344 12654.95 97.38 54454.38 88888.00 2016-12-09 05:38:11.500 344 12654.95 97.38 54454.35 88888.00 2016-12-09 05:38:11.625 344 12654.92 97.38 54454.38 88888.00 2016-12-09 05:38:11.750 344 12654.95 97.38 54454.35 88888.00 2016-12-09 05:38:11.875 344 12655.05 97.38 54454.38 88888.00 2016-12-09 05:38:12.000 344 12655.05 97.38 54454.35 88888.00 2016-12-09 05:38:12.125 344 12655.05 97.40 54454.35 88888.00 2016-12-09 05:38:12.250 344 12654.95 97.40 54454.35 88888.00 2016-12-09 05:38:12.375 344 12654.90 97.42 54454.35 88888.00 2016-12-09 05:38:12.500 344 12654.92 97.40 54454.35 88888.00 2016-12-09 05:38:12.625 344 12654.90 97.42 54454.38 88888.00 2016-12-09 05:38:12.750 344 12654.92 97.45 54454.38 88888.00 2016-12-09 05:38:12.875 344 12654.92 97.47 54454.38 88888.00 2016-12-09 05:38:13.000 344 12655.02 97.47 54454.35 88888.00 2016-12-09 05:38:13.125 344 12655.08 97.53 54454.38 88888.00 2016-12-09 05:38:13.250 344 12654.92 97.53 54454.38 88888.00 2016-12-09 05:38:13.375 344 12654.92 97.53 54454.38 88888.00 2016-12-09 05:38:13.500 344 12655.00 97.53 54454.38 88888.00 2016-12-09 05:38:13.625 344 12655.08 97.55 54454.35 88888.00 2016-12-09 05:38:13.750 344 12655.08 97.58 54454.35 88888.00 2016-12-09 05:38:13.875 344 12655.00 97.60 54454.35 88888.00 2016-12-09 05:38:14.000 344 12654.95 97.58 54454.35 88888.00 2016-12-09 05:38:14.125 344 12655.00 97.58 54454.40 88888.00 2016-12-09 05:38:14.250 344 12655.02 97.58 54454.40 88888.00 2016-12-09 05:38:14.375 344 12655.05 97.58 54454.38 88888.00 2016-12-09 05:38:14.500 344 12655.05 97.60 54454.35 88888.00 2016-12-09 05:38:14.625 344 12655.05 97.65 54454.38 88888.00 2016-12-09 05:38:14.750 344 12655.10 97.65 54454.38 88888.00 2016-12-09 05:38:14.875 344 12655.10 97.65 54454.35 88888.00 2016-12-09 05:38:15.000 344 12655.00 97.65 54454.35 88888.00 2016-12-09 05:38:15.125 344 12655.02 97.67 54454.35 88888.00 2016-12-09 05:38:15.250 344 12655.02 97.67 54454.38 88888.00 2016-12-09 05:38:15.375 344 12655.08 97.67 54454.38 88888.00 2016-12-09 05:38:15.500 344 12655.10 97.67 54454.35 88888.00 2016-12-09 05:38:15.625 344 12655.15 97.70 54454.35 88888.00 2016-12-09 05:38:15.750 344 12655.10 97.72 54454.38 88888.00 2016-12-09 05:38:15.875 344 12655.08 97.72 54454.38 88888.00 2016-12-09 05:38:16.000 344 12655.10 97.75 54454.38 88888.00 2016-12-09 05:38:16.125 344 12655.12 97.72 54454.40 88888.00 2016-12-09 05:38:16.250 344 12655.12 97.70 54454.40 88888.00 2016-12-09 05:38:16.375 344 12655.12 97.72 54454.40 88888.00 2016-12-09 05:38:16.500 344 12655.15 97.78 54454.40 88888.00 2016-12-09 05:38:16.625 344 12655.23 97.83 54454.43 88888.00 2016-12-09 05:38:16.750 344 12655.23 97.83 54454.43 88888.00 2016-12-09 05:38:16.875 344 12655.20 97.80 54454.43 88888.00 2016-12-09 05:38:17.000 344 12655.20 97.83 54454.40 88888.00 2016-12-09 05:38:17.125 344 12655.23 97.85 54454.40 88888.00 2016-12-09 05:38:17.250 344 12655.23 97.85 54454.43 88888.00 2016-12-09 05:38:17.375 344 12655.23 97.83 54454.43 88888.00 2016-12-09 05:38:17.500 344 12655.20 97.88 54454.43 88888.00 2016-12-09 05:38:17.625 344 12655.20 97.92 54454.40 88888.00 2016-12-09 05:38:17.750 344 12655.20 97.92 54454.43 88888.00 2016-12-09 05:38:17.875 344 12655.23 97.92 54454.43 88888.00 2016-12-09 05:38:18.000 344 12655.20 97.88 54454.40 88888.00 2016-12-09 05:38:18.125 344 12655.20 97.90 54454.40 88888.00 2016-12-09 05:38:18.250 344 12655.20 97.92 54454.40 88888.00 2016-12-09 05:38:18.375 344 12655.20 97.95 54454.40 88888.00 2016-12-09 05:38:18.500 344 12655.25 97.97 54454.40 88888.00 2016-12-09 05:38:18.625 344 12655.27 97.97 54454.40 88888.00 2016-12-09 05:38:18.750 344 12655.30 98.00 54454.40 88888.00 2016-12-09 05:38:18.875 344 12655.30 98.00 54454.43 88888.00 2016-12-09 05:38:19.000 344 12655.33 98.05 54454.43 88888.00 2016-12-09 05:38:19.125 344 12655.35 98.08 54454.43 88888.00 2016-12-09 05:38:19.250 344 12655.30 98.05 54454.43 88888.00 2016-12-09 05:38:19.375 344 12655.27 98.08 54454.43 88888.00 2016-12-09 05:38:19.500 344 12655.33 98.10 54454.43 88888.00 2016-12-09 05:38:19.625 344 12655.40 98.12 54454.43 88888.00 2016-12-09 05:38:19.750 344 12655.45 98.12 54454.43 88888.00 2016-12-09 05:38:19.875 344 12655.35 98.12 54454.43 88888.00 2016-12-09 05:38:20.000 344 12655.38 98.15 54454.40 88888.00 2016-12-09 05:38:20.125 344 12655.42 98.15 54454.43 88888.00 2016-12-09 05:38:20.250 344 12655.38 98.17 54454.43 88888.00 2016-12-09 05:38:20.375 344 12655.40 98.15 54454.43 88888.00 2016-12-09 05:38:20.500 344 12655.50 98.17 54454.43 88888.00 2016-12-09 05:38:20.625 344 12655.45 98.25 54454.43 88888.00 2016-12-09 05:38:20.750 344 12655.33 98.25 54454.45 88888.00 2016-12-09 05:38:20.875 344 12655.40 98.22 54454.40 88888.00 2016-12-09 05:38:21.000 344 12655.50 98.25 54454.40 88888.00 2016-12-09 05:38:21.125 344 12655.48 98.28 54454.45 88888.00 2016-12-09 05:38:21.250 344 12655.45 98.28 54454.45 88888.00 2016-12-09 05:38:21.375 344 12655.42 98.28 54454.43 88888.00 2016-12-09 05:38:21.500 344 12655.50 98.33 54454.43 88888.00 2016-12-09 05:38:21.625 344 12655.55 98.35 54454.43 88888.00 2016-12-09 05:38:21.750 344 12655.48 98.35 54454.45 88888.00 2016-12-09 05:38:21.875 344 12655.45 98.33 54454.45 88888.00 2016-12-09 05:38:22.000 344 12655.42 98.35 54454.45 88888.00 2016-12-09 05:38:22.125 344 12655.42 98.38 54454.45 88888.00 2016-12-09 05:38:22.250 344 12655.42 98.38 54454.45 88888.00 2016-12-09 05:38:22.375 344 12655.48 98.42 54454.45 88888.00 2016-12-09 05:38:22.500 344 12655.45 98.42 54454.45 88888.00 2016-12-09 05:38:22.625 344 12655.38 98.45 54454.43 88888.00 2016-12-09 05:38:22.750 344 12655.38 98.45 54454.43 88888.00 2016-12-09 05:38:22.875 344 12655.40 98.45 54454.45 88888.00 2016-12-09 05:38:23.000 344 12655.45 98.45 54454.45 88888.00 2016-12-09 05:38:23.125 344 12655.42 98.50 54454.45 88888.00 2016-12-09 05:38:23.250 344 12655.38 98.47 54454.45 88888.00 2016-12-09 05:38:23.375 344 12655.40 98.50 54454.45 88888.00 2016-12-09 05:38:23.500 344 12655.45 98.55 54454.47 88888.00 2016-12-09 05:38:23.625 344 12655.42 98.58 54454.47 88888.00 2016-12-09 05:38:23.750 344 12655.42 98.58 54454.47 88888.00 2016-12-09 05:38:23.875 344 12655.45 98.62 54454.47 88888.00 2016-12-09 05:38:24.000 344 12655.45 98.58 54454.47 88888.00 2016-12-09 05:38:24.125 344 12655.50 98.60 54454.47 88888.00 2016-12-09 05:38:24.250 344 12655.52 98.58 54454.47 88888.00 2016-12-09 05:38:24.375 344 12655.55 98.62 54454.50 88888.00 2016-12-09 05:38:24.500 344 12655.60 98.67 54454.50 88888.00 2016-12-09 05:38:24.625 344 12655.60 98.65 54454.50 88888.00 2016-12-09 05:38:24.750 344 12655.60 98.65 54454.50 88888.00 2016-12-09 05:38:24.875 344 12655.58 98.67 54454.47 88888.00 2016-12-09 05:38:25.000 344 12655.55 98.70 54454.47 88888.00 2016-12-09 05:38:25.125 344 12655.55 98.72 54454.47 88888.00 2016-12-09 05:38:25.250 344 12655.48 98.72 54454.50 88888.00 2016-12-09 05:38:25.375 344 12655.52 98.72 54454.50 88888.00 2016-12-09 05:38:25.500 344 12655.58 98.78 54454.53 88888.00 2016-12-09 05:38:25.625 344 12655.60 98.78 54454.53 88888.00 2016-12-09 05:38:25.750 344 12655.52 98.78 54454.53 88888.00 2016-12-09 05:38:25.875 344 12655.52 98.78 54454.53 88888.00 2016-12-09 05:38:26.000 344 12655.58 98.83 54454.53 88888.00 2016-12-09 05:38:26.125 344 12655.60 98.85 54454.55 88888.00 2016-12-09 05:38:26.250 344 12655.65 98.85 54454.55 88888.00 2016-12-09 05:38:26.375 344 12655.67 98.88 54454.53 88888.00 2016-12-09 05:38:26.500 344 12655.67 98.88 54454.50 88888.00 2016-12-09 05:38:26.625 344 12655.65 98.90 54454.53 88888.00 2016-12-09 05:38:26.750 344 12655.67 98.92 54454.53 88888.00 2016-12-09 05:38:26.875 344 12655.65 98.95 54454.53 88888.00 2016-12-09 05:38:27.000 344 12655.60 98.97 54454.53 88888.00 2016-12-09 05:38:27.125 344 12655.62 98.97 54454.55 88888.00 2016-12-09 05:38:27.250 344 12655.67 98.97 54454.55 88888.00 2016-12-09 05:38:27.375 344 12655.67 99.00 54454.55 88888.00 2016-12-09 05:38:27.500 344 12655.62 99.05 54454.55 88888.00 2016-12-09 05:38:27.625 344 12655.60 99.03 54454.55 88888.00 2016-12-09 05:38:27.750 344 12655.58 99.05 54454.55 88888.00 2016-12-09 05:38:27.875 344 12655.67 99.08 54454.55 88888.00 2016-12-09 05:38:28.000 344 12655.67 99.10 54454.55 88888.00 2016-12-09 05:38:28.125 344 12655.62 99.12 54454.53 88888.00 2016-12-09 05:38:28.250 344 12655.65 99.15 54454.50 88888.00 2016-12-09 05:38:28.375 344 12655.73 99.17 54454.53 88888.00 2016-12-09 05:38:28.500 344 12655.73 99.17 54454.53 88888.00 2016-12-09 05:38:28.625 344 12655.70 99.20 54454.55 88888.00 2016-12-09 05:38:28.750 344 12655.70 99.20 54454.55 88888.00 2016-12-09 05:38:28.875 344 12655.75 99.22 54454.55 88888.00 2016-12-09 05:38:29.000 344 12655.75 99.22 54454.53 88888.00 2016-12-09 05:38:29.125 344 12655.75 99.25 54454.57 88888.00 2016-12-09 05:38:29.250 344 12655.70 99.28 54454.57 88888.00 2016-12-09 05:38:29.375 344 12655.70 99.28 54454.55 88888.00 2016-12-09 05:38:29.500 344 12655.73 99.30 54454.55 88888.00 2016-12-09 05:38:29.625 344 12655.75 99.28 54454.60 88888.00 2016-12-09 05:38:29.750 344 12655.77 99.28 54454.57 88888.00 2016-12-09 05:38:29.875 344 12655.75 99.30 54454.57 88888.00 2016-12-09 05:38:30.000 344 12655.73 99.28 54454.55 88888.00 2016-12-09 05:38:30.125 344 12655.73 99.28 54454.55 88888.00 2016-12-09 05:38:30.250 344 12655.73 99.35 54454.57 88888.00 2016-12-09 05:38:30.375 344 12655.75 99.40 54454.60 88888.00 2016-12-09 05:38:30.500 344 12655.73 99.42 54454.60 88888.00 2016-12-09 05:38:30.625 344 12655.75 99.42 54454.62 88888.00 2016-12-09 05:38:30.750 344 12655.80 99.45 54454.60 88888.00 2016-12-09 05:38:30.875 344 12655.75 99.47 54454.60 88888.00 2016-12-09 05:38:31.000 344 12655.73 99.47 54454.57 88888.00 2016-12-09 05:38:31.125 344 12655.80 99.53 54454.60 88888.00 2016-12-09 05:38:31.250 344 12655.80 99.55 54454.65 88888.00 2016-12-09 05:38:31.375 344 12655.88 99.60 54454.60 88888.00 2016-12-09 05:38:31.500 344 12655.85 99.58 54454.60 88888.00 2016-12-09 05:38:31.625 344 12655.77 99.58 54454.60 88888.00 2016-12-09 05:38:31.750 344 12655.73 99.60 54454.62 88888.00 2016-12-09 05:38:31.875 344 12655.75 99.58 54454.62 88888.00 2016-12-09 05:38:32.000 344 12655.80 99.60 54454.62 88888.00 2016-12-09 05:38:32.125 344 12655.77 99.62 54454.65 88888.00 2016-12-09 05:38:32.250 344 12655.77 99.65 54454.68 88888.00 2016-12-09 05:38:32.375 344 12655.83 99.67 54454.68 88888.00 2016-12-09 05:38:32.500 344 12655.80 99.70 54454.68 88888.00 2016-12-09 05:38:32.625 344 12655.80 99.72 54454.65 88888.00 2016-12-09 05:38:32.750 344 12655.90 99.75 54454.65 88888.00 2016-12-09 05:38:32.875 344 12655.95 99.78 54454.68 88888.00 2016-12-09 05:38:33.000 344 12655.98 99.83 54454.68 88888.00 2016-12-09 05:38:33.125 344 12655.98 99.83 54454.65 88888.00 2016-12-09 05:38:33.250 344 12655.95 99.80 54454.65 88888.00 2016-12-09 05:38:33.375 344 12655.98 99.85 54454.68 88888.00 2016-12-09 05:38:33.500 344 12655.90 99.88 54454.68 88888.00 2016-12-09 05:38:33.625 344 12655.90 99.90 54454.70 88888.00 2016-12-09 05:38:33.750 344 12655.90 99.90 54454.68 88888.00 2016-12-09 05:38:33.875 344 12655.90 99.92 54454.70 88888.00 2016-12-09 05:38:34.000 344 12655.95 99.92 54454.68 88888.00 2016-12-09 05:38:34.125 344 12655.98 99.95 54454.70 88888.00 2016-12-09 05:38:34.250 344 12655.98 99.97 54454.72 88888.00 2016-12-09 05:38:34.375 344 12655.98 100.00 54454.70 88888.00 2016-12-09 05:38:34.500 344 12655.98 100.03 54454.70 88888.00 2016-12-09 05:38:34.625 344 12655.98 100.03 54454.70 88888.00 2016-12-09 05:38:34.750 344 12656.00 100.05 54454.72 88888.00 2016-12-09 05:38:34.875 344 12656.00 100.10 54454.72 88888.00 2016-12-09 05:38:35.000 344 12656.00 100.10 54454.72 88888.00 2016-12-09 05:38:35.125 344 12655.98 100.10 54454.72 88888.00 2016-12-09 05:38:35.250 344 12655.98 100.12 54454.78 88888.00 2016-12-09 05:38:35.375 344 12656.00 100.15 54454.75 88888.00 2016-12-09 05:38:35.500 344 12656.00 100.17 54454.75 88888.00 2016-12-09 05:38:35.625 344 12656.02 100.20 54454.75 88888.00 2016-12-09 05:38:35.750 344 12656.05 100.20 54454.75 88888.00 2016-12-09 05:38:35.875 344 12656.05 100.20 54454.75 88888.00 2016-12-09 05:38:36.000 344 12656.05 100.20 54454.72 88888.00 2016-12-09 05:38:36.125 344 12656.05 100.20 54454.78 88888.00 2016-12-09 05:38:36.250 344 12656.02 100.25 54454.75 88888.00 2016-12-09 05:38:36.375 344 12656.05 100.25 54454.75 88888.00 2016-12-09 05:38:36.500 344 12656.08 100.33 54454.75 88888.00 2016-12-09 05:38:36.625 344 12656.08 100.35 54454.75 88888.00 2016-12-09 05:38:36.750 344 12656.10 100.35 54454.75 88888.00 2016-12-09 05:38:36.875 344 12656.12 100.35 54454.80 88888.00 2016-12-09 05:38:37.000 344 12656.12 100.35 54454.80 88888.00 2016-12-09 05:38:37.125 344 12656.12 100.38 54454.78 88888.00 2016-12-09 05:38:37.250 344 12656.10 100.40 54454.80 88888.00 2016-12-09 05:38:37.375 344 12656.08 100.40 54454.78 88888.00 2016-12-09 05:38:37.500 344 12656.08 100.42 54454.80 88888.00 2016-12-09 05:38:37.625 344 12656.12 100.45 54454.80 88888.00 2016-12-09 05:38:37.750 344 12656.10 100.50 54454.80 88888.00 2016-12-09 05:38:37.875 344 12656.10 100.53 54454.82 88888.00 2016-12-09 05:38:38.000 344 12656.10 100.50 54454.80 88888.00 2016-12-09 05:38:38.125 344 12656.15 100.55 54454.80 88888.00 2016-12-09 05:38:38.250 344 12656.12 100.58 54454.80 88888.00 2016-12-09 05:38:38.375 344 12656.12 100.58 54454.80 88888.00 2016-12-09 05:38:38.500 344 12656.10 100.60 54454.82 88888.00 2016-12-09 05:38:38.625 344 12656.10 100.62 54454.82 88888.00 2016-12-09 05:38:38.750 344 12656.15 100.65 54454.80 88888.00 2016-12-09 05:38:38.875 344 12656.20 100.65 54454.80 88888.00 2016-12-09 05:38:39.000 344 12656.20 100.65 54454.80 88888.00 2016-12-09 05:38:39.125 344 12656.17 100.67 54454.82 88888.00 2016-12-09 05:38:39.250 344 12656.17 100.70 54454.82 88888.00 2016-12-09 05:38:39.375 344 12656.17 100.70 54454.82 88888.00 2016-12-09 05:38:39.500 344 12656.17 100.70 54454.78 88888.00 2016-12-09 05:38:39.625 344 12656.15 100.72 54454.80 88888.00 2016-12-09 05:38:39.750 344 12656.17 100.75 54454.80 88888.00 2016-12-09 05:38:39.875 344 12656.20 100.78 54454.80 88888.00 2016-12-09 05:38:40.000 344 12656.20 100.72 54454.80 88888.00 2016-12-09 05:38:40.125 344 12656.20 100.75 54454.82 88888.00 2016-12-09 05:38:40.250 344 12656.15 100.78 54454.82 88888.00 2016-12-09 05:38:40.375 344 12656.17 100.78 54454.82 88888.00 2016-12-09 05:38:40.500 344 12656.12 100.80 54454.85 88888.00 2016-12-09 05:38:40.625 344 12656.17 100.80 54454.82 88888.00 2016-12-09 05:38:40.750 344 12656.25 100.83 54454.82 88888.00 2016-12-09 05:38:40.875 344 12656.25 100.83 54454.82 88888.00 2016-12-09 05:38:41.000 344 12656.20 100.83 54454.82 88888.00 2016-12-09 05:38:41.125 344 12656.17 100.88 54454.85 88888.00 2016-12-09 05:38:41.250 344 12656.23 100.90 54454.88 88888.00 2016-12-09 05:38:41.375 344 12656.33 100.92 54454.88 88888.00 2016-12-09 05:38:41.500 344 12656.35 100.85 54454.85 88888.00 2016-12-09 05:38:41.625 344 12656.25 100.88 54454.85 88888.00 2016-12-09 05:38:41.750 344 12656.20 100.92 54454.88 88888.00 2016-12-09 05:38:41.875 344 12656.23 100.92 54454.88 88888.00 2016-12-09 05:38:42.000 344 12656.25 100.92 54454.88 88888.00 2016-12-09 05:38:42.125 344 12656.27 100.95 54454.90 88888.00 2016-12-09 05:38:42.250 344 12656.20 100.92 54454.88 88888.00 2016-12-09 05:38:42.375 344 12656.20 100.92 54454.88 88888.00 2016-12-09 05:38:42.500 344 12656.23 100.95 54454.90 88888.00 2016-12-09 05:38:42.625 344 12656.15 100.97 54454.90 88888.00 2016-12-09 05:38:42.750 344 12656.10 100.95 54454.90 88888.00 2016-12-09 05:38:42.875 344 12656.10 100.97 54454.90 88888.00 2016-12-09 05:38:43.000 344 12656.15 101.00 54454.90 88888.00 2016-12-09 05:38:43.125 344 12656.15 101.03 54454.90 88888.00 2016-12-09 05:38:43.250 344 12656.12 101.03 54454.93 88888.00 2016-12-09 05:38:43.375 344 12656.20 101.05 54454.93 88888.00 2016-12-09 05:38:43.500 344 12656.20 101.08 54454.93 88888.00 2016-12-09 05:38:43.625 344 12656.20 101.08 54454.93 88888.00 2016-12-09 05:38:43.750 344 12656.25 101.10 54454.93 88888.00 2016-12-09 05:38:43.875 344 12656.23 101.12 54454.95 88888.00 2016-12-09 05:38:44.000 344 12656.15 101.12 54454.93 88888.00 2016-12-09 05:38:44.125 344 12656.23 101.10 54454.93 88888.00 2016-12-09 05:38:44.250 344 12656.20 101.12 54454.95 88888.00 2016-12-09 05:38:44.375 344 12656.15 101.15 54454.93 88888.00 2016-12-09 05:38:44.500 344 12656.15 101.15 54454.93 88888.00 2016-12-09 05:38:44.625 344 12656.17 101.15 54454.93 88888.00 2016-12-09 05:38:44.750 344 12656.23 101.17 54454.95 88888.00 2016-12-09 05:38:44.875 344 12656.23 101.20 54454.97 88888.00 2016-12-09 05:38:45.000 344 12656.25 101.22 54454.93 88888.00 2016-12-09 05:38:45.125 344 12656.30 101.20 54454.93 88888.00 2016-12-09 05:38:45.250 344 12656.25 101.22 54454.93 88888.00 2016-12-09 05:38:45.375 344 12656.30 101.28 54454.95 88888.00 2016-12-09 05:38:45.500 344 12656.33 101.25 54454.93 88888.00 2016-12-09 05:38:45.625 344 12656.35 101.25 54454.97 88888.00 2016-12-09 05:38:45.750 344 12656.33 101.28 54454.97 88888.00 2016-12-09 05:38:45.875 344 12656.38 101.30 54454.95 88888.00 2016-12-09 05:38:46.000 344 12656.38 101.30 54454.97 88888.00 2016-12-09 05:38:46.125 344 12656.35 101.33 54454.97 88888.00 2016-12-09 05:38:46.250 344 12656.35 101.30 54454.97 88888.00 2016-12-09 05:38:46.375 344 12656.38 101.33 54454.97 88888.00 2016-12-09 05:38:46.500 344 12656.42 101.33 54454.97 88888.00 2016-12-09 05:38:46.625 344 12656.42 101.35 54454.97 88888.00 2016-12-09 05:38:46.750 344 12656.42 101.40 54454.97 88888.00 2016-12-09 05:38:46.875 344 12656.40 101.38 54454.97 88888.00 2016-12-09 05:38:47.000 344 12656.42 101.38 54454.95 88888.00 2016-12-09 05:38:47.125 344 12656.42 101.42 54454.97 88888.00 2016-12-09 05:38:47.250 344 12656.42 101.42 54454.97 88888.00 2016-12-09 05:38:47.375 344 12656.48 101.45 54455.00 88888.00 2016-12-09 05:38:47.500 344 12656.48 101.45 54455.00 88888.00 2016-12-09 05:38:47.625 344 12656.40 101.45 54455.00 88888.00 2016-12-09 05:38:47.750 344 12656.38 101.47 54455.00 88888.00 2016-12-09 05:38:47.875 344 12656.40 101.50 54455.00 88888.00 2016-12-09 05:38:48.000 344 12656.45 101.50 54455.00 88888.00 2016-12-09 05:38:48.125 344 12656.45 101.47 54455.00 88888.00 2016-12-09 05:38:48.250 344 12656.45 101.50 54455.03 88888.00 2016-12-09 05:38:48.375 344 12656.42 101.55 54455.05 88888.00 2016-12-09 05:38:48.500 344 12656.40 101.55 54455.05 88888.00 2016-12-09 05:38:48.625 344 12656.45 101.55 54455.07 88888.00 2016-12-09 05:38:48.750 344 12656.50 101.55 54455.07 88888.00 2016-12-09 05:38:48.875 344 12656.55 101.58 54455.07 88888.00 2016-12-09 05:38:49.000 344 12656.55 101.55 54455.05 88888.00 2016-12-09 05:38:49.125 344 12656.52 101.58 54455.07 88888.00 2016-12-09 05:38:49.250 344 12656.50 101.58 54455.10 88888.00 2016-12-09 05:38:49.375 344 12656.50 101.58 54455.10 88888.00 2016-12-09 05:38:49.500 344 12656.48 101.60 54455.07 88888.00 2016-12-09 05:38:49.625 344 12656.52 101.62 54455.10 88888.00 2016-12-09 05:38:49.750 344 12656.58 101.60 54455.10 88888.00 2016-12-09 05:38:49.875 344 12656.52 101.60 54455.07 88888.00 2016-12-09 05:38:50.000 344 12656.48 101.62 54455.07 88888.00 2016-12-09 05:38:50.125 344 12656.52 101.62 54455.12 88888.00 2016-12-09 05:38:50.250 344 12656.52 101.65 54455.15 88888.00 2016-12-09 05:38:50.375 344 12656.58 101.65 54455.15 88888.00 2016-12-09 05:38:50.500 344 12656.58 101.67 54455.15 88888.00 2016-12-09 05:38:50.625 344 12656.62 101.70 54455.12 88888.00 2016-12-09 05:38:50.750 344 12656.70 101.67 54455.15 88888.00 2016-12-09 05:38:50.875 344 12656.65 101.67 54455.15 88888.00 2016-12-09 05:38:51.000 344 12656.58 101.72 54455.15 88888.00 2016-12-09 05:38:51.125 344 12656.50 101.70 54455.12 88888.00 2016-12-09 05:38:51.250 344 12656.48 101.70 54455.15 88888.00 2016-12-09 05:38:51.375 344 12656.52 101.75 54455.18 88888.00 2016-12-09 05:38:51.500 344 12656.52 101.72 54455.20 88888.00 2016-12-09 05:38:51.625 344 12656.58 101.72 54455.18 88888.00 2016-12-09 05:38:51.750 344 12656.55 101.72 54455.18 88888.00 2016-12-09 05:38:51.875 344 12656.52 101.78 54455.18 88888.00 2016-12-09 05:38:52.000 344 12656.55 101.78 54455.15 88888.00 2016-12-09 05:38:52.125 344 12656.52 101.75 54455.15 88888.00 2016-12-09 05:38:52.250 344 12656.50 101.75 54455.18 88888.00 2016-12-09 05:38:52.375 344 12656.45 101.78 54455.18 88888.00 2016-12-09 05:38:52.500 344 12656.42 101.83 54455.18 88888.00 2016-12-09 05:38:52.625 344 12656.45 101.88 54455.20 88888.00 2016-12-09 05:38:52.750 344 12656.55 101.88 54455.18 88888.00 2016-12-09 05:38:52.875 344 12656.55 101.88 54455.18 88888.00 2016-12-09 05:38:53.000 344 12656.50 101.88 54455.18 88888.00 2016-12-09 05:38:53.125 344 12656.42 101.90 54455.20 88888.00 2016-12-09 05:38:53.250 344 12656.40 101.88 54455.20 88888.00 2016-12-09 05:38:53.375 344 12656.42 101.90 54455.22 88888.00 2016-12-09 05:38:53.500 344 12656.40 101.90 54455.22 88888.00 2016-12-09 05:38:53.625 344 12656.40 101.92 54455.25 88888.00 2016-12-09 05:38:53.750 344 12656.42 101.90 54455.22 88888.00 2016-12-09 05:38:53.875 344 12656.40 101.92 54455.22 88888.00 2016-12-09 05:38:54.000 344 12656.42 101.95 54455.22 88888.00 2016-12-09 05:38:54.125 344 12656.50 101.90 54455.25 88888.00 2016-12-09 05:38:54.250 344 12656.42 101.90 54455.25 88888.00 2016-12-09 05:38:54.375 344 12656.38 101.92 54455.25 88888.00 2016-12-09 05:38:54.500 344 12656.42 101.97 54455.25 88888.00 2016-12-09 05:38:54.625 344 12656.48 101.97 54455.25 88888.00 2016-12-09 05:38:54.750 344 12656.55 101.97 54455.28 88888.00 2016-12-09 05:38:54.875 344 12656.50 101.97 54455.25 88888.00 2016-12-09 05:38:55.000 344 12656.45 102.00 54455.25 88888.00 2016-12-09 05:38:55.125 344 12656.48 101.97 54455.30 88888.00 2016-12-09 05:38:55.250 344 12656.45 101.97 54455.30 88888.00 2016-12-09 05:38:55.375 344 12656.40 102.03 54455.30 88888.00 2016-12-09 05:38:55.500 344 12656.40 102.05 54455.30 88888.00 2016-12-09 05:38:55.625 344 12656.40 102.03 54455.30 88888.00 2016-12-09 05:38:55.750 344 12656.42 102.05 54455.30 88888.00 2016-12-09 05:38:55.875 344 12656.45 102.05 54455.30 88888.00 2016-12-09 05:38:56.000 344 12656.42 102.05 54455.30 88888.00 2016-12-09 05:38:56.125 344 12656.38 102.10 54455.32 88888.00 2016-12-09 05:38:56.250 344 12656.38 102.10 54455.32 88888.00 2016-12-09 05:38:56.375 344 12656.38 102.12 54455.32 88888.00 2016-12-09 05:38:56.500 344 12656.33 102.12 54455.32 88888.00 2016-12-09 05:38:56.625 344 12656.35 102.12 54455.35 88888.00 2016-12-09 05:38:56.750 344 12656.40 102.15 54455.35 88888.00 2016-12-09 05:38:56.875 344 12656.45 102.10 54455.35 88888.00 2016-12-09 05:38:57.000 344 12656.42 102.10 54455.35 88888.00 2016-12-09 05:38:57.125 344 12656.35 102.12 54455.35 88888.00 2016-12-09 05:38:57.250 344 12656.33 102.15 54455.38 88888.00 2016-12-09 05:38:57.375 344 12656.40 102.20 54455.38 88888.00 2016-12-09 05:38:57.500 344 12656.38 102.20 54455.38 88888.00 2016-12-09 05:38:57.625 344 12656.35 102.20 54455.40 88888.00 2016-12-09 05:38:57.750 344 12656.38 102.20 54455.38 88888.00 2016-12-09 05:38:57.875 344 12656.40 102.20 54455.40 88888.00 2016-12-09 05:38:58.000 344 12656.38 102.17 54455.38 88888.00 2016-12-09 05:38:58.125 344 12656.35 102.20 54455.40 88888.00 2016-12-09 05:38:58.250 344 12656.38 102.22 54455.40 88888.00 2016-12-09 05:38:58.375 344 12656.40 102.25 54455.40 88888.00 2016-12-09 05:38:58.500 344 12656.40 102.30 54455.40 88888.00 2016-12-09 05:38:58.625 344 12656.45 102.30 54455.40 88888.00 2016-12-09 05:38:58.750 344 12656.45 102.35 54455.43 88888.00 2016-12-09 05:38:58.875 344 12656.48 102.33 54455.40 88888.00 2016-12-09 05:38:59.000 344 12656.42 102.30 54455.43 88888.00 2016-12-09 05:38:59.125 344 12656.42 102.33 54455.43 88888.00 2016-12-09 05:38:59.250 344 12656.45 102.25 54455.40 88888.00 2016-12-09 05:38:59.375 344 12656.48 102.28 54455.43 88888.00 2016-12-09 05:38:59.500 344 12656.50 102.35 54455.43 88888.00 2016-12-09 05:38:59.625 344 12656.45 102.40 54455.43 88888.00 2016-12-09 05:38:59.750 344 12656.38 102.38 54455.43 88888.00 2016-12-09 05:38:59.875 344 12656.35 102.38 54455.45 88888.00 2016-12-09 05:39:00.000 344 12656.38 102.40 54455.47 88888.00 2016-12-09 05:39:00.125 344 12656.45 102.40 54455.47 88888.00 2016-12-09 05:39:00.250 344 12656.50 102.40 54455.45 88888.00 2016-12-09 05:39:00.375 344 12656.50 102.42 54455.45 88888.00 2016-12-09 05:39:00.500 344 12656.48 102.42 54455.45 88888.00 2016-12-09 05:39:00.625 344 12656.48 102.45 54455.45 88888.00 2016-12-09 05:39:00.750 344 12656.45 102.45 54455.47 88888.00 2016-12-09 05:39:00.875 344 12656.45 102.45 54455.47 88888.00 2016-12-09 05:39:01.000 344 12656.48 102.50 54455.47 88888.00 2016-12-09 05:39:01.125 344 12656.48 102.50 54455.50 88888.00 2016-12-09 05:39:01.250 344 12656.40 102.55 54455.53 88888.00 2016-12-09 05:39:01.375 344 12656.38 102.58 54455.53 88888.00 2016-12-09 05:39:01.500 344 12656.40 102.55 54455.53 88888.00 2016-12-09 05:39:01.625 344 12656.42 102.55 54455.50 88888.00 2016-12-09 05:39:01.750 344 12656.38 102.55 54455.50 88888.00 2016-12-09 05:39:01.875 344 12656.35 102.55 54455.53 88888.00 2016-12-09 05:39:02.000 344 12656.35 102.60 54455.53 88888.00 2016-12-09 05:39:02.125 344 12656.45 102.65 54455.53 88888.00 2016-12-09 05:39:02.250 344 12656.48 102.65 54455.55 88888.00 2016-12-09 05:39:02.375 344 12656.52 102.67 54455.53 88888.00 2016-12-09 05:39:02.500 344 12656.45 102.65 54455.53 88888.00 2016-12-09 05:39:02.625 344 12656.40 102.62 54455.53 88888.00 2016-12-09 05:39:02.750 344 12656.38 102.67 54455.53 88888.00 2016-12-09 05:39:02.875 344 12656.40 102.72 54455.55 88888.00 2016-12-09 05:39:03.000 344 12656.40 102.70 54455.53 88888.00 2016-12-09 05:39:03.125 344 12656.45 102.70 54455.55 88888.00 2016-12-09 05:39:03.250 344 12656.50 102.70 54455.53 88888.00 2016-12-09 05:39:03.375 344 12656.55 102.75 54455.55 88888.00 2016-12-09 05:39:03.500 344 12656.50 102.78 54455.53 88888.00 2016-12-09 05:39:03.625 344 12656.48 102.78 54455.55 88888.00 2016-12-09 05:39:03.750 344 12656.50 102.80 54455.55 88888.00 2016-12-09 05:39:03.875 344 12656.50 102.85 54455.55 88888.00 2016-12-09 05:39:04.000 344 12656.50 102.83 54455.55 88888.00 2016-12-09 05:39:04.125 344 12656.50 102.83 54455.57 88888.00 2016-12-09 05:39:04.250 344 12656.50 102.85 54455.57 88888.00 2016-12-09 05:39:04.375 344 12656.50 102.83 54455.57 88888.00 2016-12-09 05:39:04.500 344 12656.50 102.83 54455.55 88888.00 2016-12-09 05:39:04.625 344 12656.45 102.90 54455.57 88888.00 2016-12-09 05:39:04.750 344 12656.45 102.90 54455.62 88888.00 2016-12-09 05:39:04.875 344 12656.48 102.90 54455.57 88888.00 2016-12-09 05:39:05.000 344 12656.52 102.92 54455.60 88888.00 2016-12-09 05:39:05.125 344 12656.50 102.90 54455.62 88888.00 2016-12-09 05:39:05.250 344 12656.48 102.95 54455.60 88888.00 2016-12-09 05:39:05.375 344 12656.40 102.95 54455.60 88888.00 2016-12-09 05:39:05.500 344 12656.38 102.95 54455.57 88888.00 2016-12-09 05:39:05.625 344 12656.40 102.97 54455.55 88888.00 2016-12-09 05:39:05.750 344 12656.40 102.97 54455.57 88888.00 2016-12-09 05:39:05.875 344 12656.45 102.95 54455.60 88888.00 2016-12-09 05:39:06.000 344 12656.50 102.97 54455.60 88888.00 2016-12-09 05:39:06.125 344 12656.58 103.05 54455.62 88888.00 2016-12-09 05:39:06.250 344 12656.55 103.03 54455.62 88888.00 2016-12-09 05:39:06.375 344 12656.50 103.03 54455.65 88888.00 2016-12-09 05:39:06.500 344 12656.45 103.03 54455.65 88888.00 2016-12-09 05:39:06.625 344 12656.42 103.03 54455.65 88888.00 2016-12-09 05:39:06.750 344 12656.48 103.08 54455.65 88888.00 2016-12-09 05:39:06.875 344 12656.48 103.10 54455.65 88888.00 2016-12-09 05:39:07.000 344 12656.52 103.10 54455.62 88888.00 2016-12-09 05:39:07.125 344 12656.55 103.12 54455.65 88888.00 2016-12-09 05:39:07.250 344 12656.50 103.10 54455.65 88888.00 2016-12-09 05:39:07.375 344 12656.50 103.15 54455.62 88888.00 2016-12-09 05:39:07.500 344 12656.42 103.17 54455.62 88888.00 2016-12-09 05:39:07.625 344 12656.40 103.17 54455.65 88888.00 2016-12-09 05:39:07.750 344 12656.42 103.17 54455.65 88888.00 2016-12-09 05:39:07.875 344 12656.48 103.20 54455.68 88888.00 2016-12-09 05:39:08.000 344 12656.48 103.20 54455.70 88888.00 2016-12-09 05:39:08.125 344 12656.48 103.22 54455.70 88888.00 2016-12-09 05:39:08.250 344 12656.48 103.17 54455.65 88888.00 2016-12-09 05:39:08.375 344 12656.50 103.20 54455.65 88888.00 2016-12-09 05:39:08.500 344 12656.48 103.22 54455.65 88888.00 2016-12-09 05:39:08.625 344 12656.45 103.25 54455.65 88888.00 2016-12-09 05:39:08.750 344 12656.45 103.25 54455.68 88888.00 2016-12-09 05:39:08.875 344 12656.42 103.30 54455.68 88888.00 2016-12-09 05:39:09.000 344 12656.40 103.30 54455.70 88888.00 2016-12-09 05:39:09.125 344 12656.38 103.28 54455.68 88888.00 2016-12-09 05:39:09.250 344 12656.33 103.28 54455.65 88888.00 2016-12-09 05:39:09.375 344 12656.42 103.30 54455.68 88888.00 2016-12-09 05:39:09.500 344 12656.45 103.30 54455.68 88888.00 2016-12-09 05:39:09.625 344 12656.40 103.33 54455.68 88888.00 2016-12-09 05:39:09.750 344 12656.42 103.30 54455.65 88888.00 2016-12-09 05:39:09.875 344 12656.40 103.30 54455.65 88888.00 2016-12-09 05:39:10.000 344 12656.48 103.30 54455.68 88888.00 2016-12-09 05:39:10.125 344 12656.50 103.35 54455.70 88888.00 2016-12-09 05:39:10.250 344 12656.45 103.38 54455.72 88888.00 2016-12-09 05:39:10.375 344 12656.45 103.38 54455.72 88888.00 2016-12-09 05:39:10.500 344 12656.45 103.38 54455.70 88888.00 2016-12-09 05:39:10.625 344 12656.40 103.38 54455.68 88888.00 2016-12-09 05:39:10.750 344 12656.38 103.38 54455.72 88888.00 2016-12-09 05:39:10.875 344 12656.45 103.38 54455.72 88888.00 2016-12-09 05:39:11.000 344 12656.40 103.40 54455.68 88888.00 2016-12-09 05:39:11.125 344 12656.40 103.42 54455.70 88888.00 2016-12-09 05:39:11.250 344 12656.42 103.42 54455.72 88888.00 2016-12-09 05:39:11.375 344 12656.40 103.45 54455.72 88888.00 2016-12-09 05:39:11.500 344 12656.35 103.47 54455.70 88888.00 2016-12-09 05:39:11.625 344 12656.33 103.47 54455.70 88888.00 2016-12-09 05:39:11.750 344 12656.33 103.47 54455.72 88888.00 2016-12-09 05:39:11.875 344 12656.42 103.47 54455.72 88888.00 2016-12-09 05:39:12.000 344 12656.45 103.50 54455.72 88888.00 2016-12-09 05:39:12.125 344 12656.42 103.47 54455.72 88888.00 2016-12-09 05:39:12.250 344 12656.40 103.50 54455.72 88888.00 2016-12-09 05:39:12.375 344 12656.42 103.50 54455.75 88888.00 2016-12-09 05:39:12.500 344 12656.45 103.53 54455.75 88888.00 2016-12-09 05:39:12.625 344 12656.42 103.47 54455.70 88888.00 2016-12-09 05:39:12.750 344 12656.45 103.47 54455.70 88888.00 2016-12-09 05:39:12.875 344 12656.50 103.53 54455.72 88888.00 2016-12-09 05:39:13.000 344 12656.55 103.55 54455.72 88888.00 2016-12-09 05:39:13.125 344 12656.50 103.58 54455.72 88888.00 2016-12-09 05:39:13.250 344 12656.52 103.58 54455.70 88888.00 2016-12-09 05:39:13.375 344 12656.55 103.58 54455.72 88888.00 2016-12-09 05:39:13.500 344 12656.58 103.58 54455.70 88888.00 2016-12-09 05:39:13.625 344 12656.58 103.58 54455.70 88888.00 2016-12-09 05:39:13.750 344 12656.50 103.58 54455.72 88888.00 2016-12-09 05:39:13.875 344 12656.52 103.58 54455.72 88888.00 2016-12-09 05:39:14.000 344 12656.58 103.60 54455.72 88888.00 2016-12-09 05:39:14.125 344 12656.50 103.60 54455.72 88888.00 2016-12-09 05:39:14.250 344 12656.45 103.62 54455.72 88888.00 2016-12-09 05:39:14.375 344 12656.48 103.62 54455.70 88888.00 2016-12-09 05:39:14.500 344 12656.58 103.62 54455.70 88888.00 2016-12-09 05:39:14.625 344 12656.60 103.65 54455.72 88888.00 2016-12-09 05:39:14.750 344 12656.60 103.65 54455.75 88888.00 2016-12-09 05:39:14.875 344 12656.62 103.65 54455.72 88888.00 2016-12-09 05:39:15.000 344 12656.58 103.65 54455.72 88888.00 2016-12-09 05:39:15.125 344 12656.60 103.65 54455.75 88888.00 2016-12-09 05:39:15.250 344 12656.62 103.65 54455.75 88888.00 2016-12-09 05:39:15.375 344 12656.62 103.67 54455.75 88888.00 2016-12-09 05:39:15.500 344 12656.62 103.67 54455.72 88888.00 2016-12-09 05:39:15.625 344 12656.62 103.70 54455.70 88888.00 2016-12-09 05:39:15.750 344 12656.67 103.67 54455.72 88888.00 2016-12-09 05:39:15.875 344 12656.67 103.67 54455.75 88888.00 2016-12-09 05:39:16.000 344 12656.60 103.65 54455.72 88888.00 2016-12-09 05:39:16.125 344 12656.58 103.67 54455.72 88888.00 2016-12-09 05:39:16.250 344 12656.62 103.70 54455.70 88888.00 2016-12-09 05:39:16.375 344 12656.67 103.67 54455.70 88888.00 2016-12-09 05:39:16.500 344 12656.70 103.70 54455.70 88888.00 2016-12-09 05:39:16.625 344 12656.65 103.70 54455.70 88888.00 2016-12-09 05:39:16.750 344 12656.58 103.72 54455.70 88888.00 2016-12-09 05:39:16.875 344 12656.58 103.72 54455.70 88888.00 2016-12-09 05:39:17.000 344 12656.60 103.75 54455.72 88888.00 2016-12-09 05:39:17.125 344 12656.60 103.75 54455.70 88888.00 2016-12-09 05:39:17.250 344 12656.62 103.72 54455.72 88888.00 2016-12-09 05:39:17.375 344 12656.65 103.72 54455.72 88888.00 2016-12-09 05:39:17.500 344 12656.58 103.78 54455.72 88888.00 2016-12-09 05:39:17.625 344 12656.55 103.78 54455.75 88888.00 2016-12-09 05:39:17.750 344 12656.58 103.78 54455.72 88888.00 2016-12-09 05:39:17.875 344 12656.55 103.75 54455.72 88888.00 2016-12-09 05:39:18.000 344 12656.55 103.75 54455.72 88888.00 2016-12-09 05:39:18.125 344 12656.58 103.75 54455.72 88888.00 2016-12-09 05:39:18.250 344 12656.58 103.72 54455.75 88888.00 2016-12-09 05:39:18.375 344 12656.60 103.75 54455.72 88888.00 2016-12-09 05:39:18.500 344 12656.65 103.78 54455.75 88888.00 2016-12-09 05:39:18.625 344 12656.62 103.75 54455.72 88888.00 2016-12-09 05:39:18.750 344 12656.62 103.75 54455.72 88888.00 2016-12-09 05:39:18.875 344 12656.62 103.78 54455.70 88888.00 2016-12-09 05:39:19.000 344 12656.67 103.80 54455.68 88888.00 2016-12-09 05:39:19.125 344 12656.67 103.78 54455.72 88888.00 2016-12-09 05:39:19.250 344 12656.65 103.75 54455.72 88888.00 2016-12-09 05:39:19.375 344 12656.65 103.78 54455.72 88888.00 2016-12-09 05:39:19.500 344 12656.65 103.80 54455.70 88888.00 2016-12-09 05:39:19.625 344 12656.65 103.78 54455.72 88888.00 2016-12-09 05:39:19.750 344 12656.67 103.80 54455.72 88888.00 2016-12-09 05:39:19.875 344 12656.65 103.78 54455.72 88888.00 2016-12-09 05:39:20.000 344 12656.55 103.78 54455.70 88888.00 2016-12-09 05:39:20.125 344 12656.52 103.78 54455.70 88888.00 2016-12-09 05:39:20.250 344 12656.48 103.78 54455.72 88888.00 2016-12-09 05:39:20.375 344 12656.52 103.78 54455.72 88888.00 2016-12-09 05:39:20.500 344 12656.60 103.80 54455.75 88888.00 2016-12-09 05:39:20.625 344 12656.60 103.75 54455.72 88888.00 2016-12-09 05:39:20.750 344 12656.58 103.78 54455.72 88888.00 2016-12-09 05:39:20.875 344 12656.55 103.78 54455.72 88888.00 2016-12-09 05:39:21.000 344 12656.52 103.78 54455.72 88888.00 2016-12-09 05:39:21.125 344 12656.60 103.78 54455.78 88888.00 2016-12-09 05:39:21.250 344 12656.55 103.72 54455.78 88888.00 2016-12-09 05:39:21.375 344 12656.58 103.72 54455.75 88888.00 2016-12-09 05:39:21.500 344 12656.58 103.70 54455.75 88888.00 2016-12-09 05:39:21.625 344 12656.60 103.70 54455.72 88888.00 2016-12-09 05:39:21.750 344 12656.58 103.72 54455.78 88888.00 2016-12-09 05:39:21.875 344 12656.58 103.75 54455.78 88888.00 2016-12-09 05:39:22.000 344 12656.58 103.72 54455.75 88888.00 2016-12-09 05:39:22.125 344 12656.62 103.70 54455.72 88888.00 2016-12-09 05:39:22.250 344 12656.62 103.67 54455.75 88888.00 2016-12-09 05:39:22.375 344 12656.67 103.72 54455.75 88888.00 2016-12-09 05:39:22.500 344 12656.62 103.72 54455.75 88888.00 2016-12-09 05:39:22.625 344 12656.62 103.70 54455.78 88888.00 2016-12-09 05:39:22.750 344 12656.67 103.72 54455.75 88888.00 2016-12-09 05:39:22.875 344 12656.62 103.72 54455.75 88888.00 2016-12-09 05:39:23.000 344 12656.62 103.67 54455.75 88888.00 2016-12-09 05:39:23.125 344 12656.62 103.67 54455.78 88888.00 2016-12-09 05:39:23.250 344 12656.62 103.67 54455.82 88888.00 2016-12-09 05:39:23.375 344 12656.65 103.67 54455.82 88888.00 2016-12-09 05:39:23.500 344 12656.60 103.67 54455.78 88888.00 2016-12-09 05:39:23.625 344 12656.60 103.65 54455.75 88888.00 2016-12-09 05:39:23.750 344 12656.60 103.65 54455.80 88888.00 2016-12-09 05:39:23.875 344 12656.60 103.65 54455.75 88888.00 2016-12-09 05:39:24.000 344 12656.65 103.65 54455.75 88888.00 2016-12-09 05:39:24.125 344 12656.73 103.62 54455.78 88888.00 2016-12-09 05:39:24.250 344 12656.67 103.62 54455.80 88888.00 2016-12-09 05:39:24.375 344 12656.60 103.65 54455.80 88888.00 2016-12-09 05:39:24.500 344 12656.65 103.65 54455.80 88888.00 2016-12-09 05:39:24.625 344 12656.70 103.65 54455.80 88888.00 2016-12-09 05:39:24.750 344 12656.73 103.62 54455.82 88888.00 2016-12-09 05:39:24.875 344 12656.70 103.60 54455.78 88888.00 2016-12-09 05:39:25.000 344 12656.65 103.58 54455.75 88888.00 2016-12-09 05:39:25.125 344 12656.65 103.58 54455.78 88888.00 2016-12-09 05:39:25.250 344 12656.67 103.55 54455.82 88888.00 2016-12-09 05:39:25.375 344 12656.73 103.58 54455.82 88888.00 2016-12-09 05:39:25.500 344 12656.67 103.55 54455.80 88888.00 2016-12-09 05:39:25.625 344 12656.67 103.58 54455.82 88888.00 2016-12-09 05:39:25.750 344 12656.67 103.60 54455.82 88888.00 2016-12-09 05:39:25.875 344 12656.65 103.55 54455.80 88888.00 2016-12-09 05:39:26.000 344 12656.65 103.53 54455.78 88888.00 2016-12-09 05:39:26.125 344 12656.67 103.53 54455.80 88888.00 2016-12-09 05:39:26.250 344 12656.67 103.50 54455.78 88888.00 2016-12-09 05:39:26.375 344 12656.75 103.53 54455.78 88888.00 2016-12-09 05:39:26.500 344 12656.75 103.47 54455.80 88888.00 2016-12-09 05:39:26.625 344 12656.77 103.50 54455.80 88888.00 2016-12-09 05:39:26.750 344 12656.73 103.50 54455.82 88888.00 2016-12-09 05:39:26.875 344 12656.67 103.47 54455.80 88888.00 2016-12-09 05:39:27.000 344 12656.73 103.47 54455.78 88888.00 2016-12-09 05:39:27.125 344 12656.73 103.45 54455.78 88888.00 2016-12-09 05:39:27.250 344 12656.73 103.45 54455.80 88888.00 2016-12-09 05:39:27.375 344 12656.77 103.45 54455.80 88888.00 2016-12-09 05:39:27.500 344 12656.83 103.45 54455.80 88888.00 2016-12-09 05:39:27.625 344 12656.83 103.42 54455.82 88888.00 2016-12-09 05:39:27.750 344 12656.77 103.42 54455.80 88888.00 2016-12-09 05:39:27.875 344 12656.77 103.40 54455.82 88888.00 2016-12-09 05:39:28.000 344 12656.80 103.42 54455.78 88888.00 2016-12-09 05:39:28.125 344 12656.77 103.42 54455.82 88888.00 2016-12-09 05:39:28.250 344 12656.75 103.40 54455.82 88888.00 2016-12-09 05:39:28.375 344 12656.75 103.40 54455.78 88888.00 2016-12-09 05:39:28.500 344 12656.73 103.38 54455.82 88888.00 2016-12-09 05:39:28.625 344 12656.70 103.38 54455.82 88888.00 2016-12-09 05:39:28.750 344 12656.73 103.35 54455.82 88888.00 2016-12-09 05:39:28.875 344 12656.73 103.35 54455.82 88888.00 2016-12-09 05:39:29.000 344 12656.75 103.38 54455.82 88888.00 2016-12-09 05:39:29.125 344 12656.77 103.35 54455.82 88888.00 2016-12-09 05:39:29.250 344 12656.70 103.28 54455.82 88888.00 2016-12-09 05:39:29.375 344 12656.70 103.28 54455.80 88888.00 2016-12-09 05:39:29.500 344 12656.70 103.28 54455.82 88888.00 2016-12-09 05:39:29.625 344 12656.67 103.28 54455.82 88888.00 2016-12-09 05:39:29.750 344 12656.67 103.28 54455.85 88888.00 2016-12-09 05:39:29.875 344 12656.65 103.30 54455.88 88888.00 2016-12-09 05:39:30.000 344 12656.60 103.30 54455.88 88888.00 2016-12-09 05:39:30.125 344 12656.65 103.28 54455.85 88888.00 2016-12-09 05:39:30.250 344 12656.75 103.25 54455.85 88888.00 2016-12-09 05:39:30.375 344 12656.80 103.22 54455.88 88888.00 2016-12-09 05:39:30.500 344 12656.80 103.22 54455.90 88888.00 2016-12-09 05:39:30.625 344 12656.77 103.22 54455.88 88888.00 2016-12-09 05:39:30.750 344 12656.70 103.22 54455.88 88888.00 2016-12-09 05:39:30.875 344 12656.67 103.22 54455.85 88888.00 2016-12-09 05:39:31.000 344 12656.70 103.22 54455.85 88888.00 2016-12-09 05:39:31.125 344 12656.73 103.20 54455.82 88888.00 2016-12-09 05:39:31.250 344 12656.77 103.17 54455.85 88888.00 2016-12-09 05:39:31.375 344 12656.80 103.20 54455.85 88888.00 2016-12-09 05:39:31.500 344 12656.80 103.20 54455.85 88888.00 2016-12-09 05:39:31.625 344 12656.83 103.20 54455.82 88888.00 2016-12-09 05:39:31.750 344 12656.85 103.17 54455.82 88888.00 2016-12-09 05:39:31.875 344 12656.83 103.17 54455.85 88888.00 2016-12-09 05:39:32.000 344 12656.77 103.15 54455.82 88888.00 2016-12-09 05:39:32.125 344 12656.77 103.12 54455.82 88888.00 2016-12-09 05:39:32.250 344 12656.75 103.10 54455.85 88888.00 2016-12-09 05:39:32.375 344 12656.80 103.15 54455.85 88888.00 2016-12-09 05:39:32.500 344 12656.83 103.15 54455.88 88888.00 2016-12-09 05:39:32.625 344 12656.83 103.12 54455.88 88888.00 2016-12-09 05:39:32.750 344 12656.83 103.12 54455.85 88888.00 2016-12-09 05:39:32.875 344 12656.88 103.10 54455.85 88888.00 2016-12-09 05:39:33.000 344 12656.83 103.10 54455.82 88888.00 2016-12-09 05:39:33.125 344 12656.80 103.10 54455.82 88888.00 2016-12-09 05:39:33.250 344 12656.75 103.10 54455.88 88888.00 2016-12-09 05:39:33.375 344 12656.80 103.10 54455.82 88888.00 2016-12-09 05:39:33.500 344 12656.80 103.05 54455.85 88888.00 2016-12-09 05:39:33.625 344 12656.80 103.08 54455.85 88888.00 2016-12-09 05:39:33.750 344 12656.83 103.08 54455.90 88888.00 2016-12-09 05:39:33.875 344 12656.83 103.08 54455.88 88888.00 2016-12-09 05:39:34.000 344 12656.80 103.00 54455.85 88888.00 2016-12-09 05:39:34.125 344 12656.77 103.03 54455.88 88888.00 2016-12-09 05:39:34.250 344 12656.83 103.00 54455.90 88888.00 2016-12-09 05:39:34.375 344 12656.85 103.00 54455.90 88888.00 2016-12-09 05:39:34.500 344 12656.80 103.00 54455.90 88888.00 2016-12-09 05:39:34.625 344 12656.77 103.03 54455.90 88888.00 2016-12-09 05:39:34.750 344 12656.83 103.00 54455.90 88888.00 2016-12-09 05:39:34.875 344 12656.80 102.97 54455.90 88888.00 2016-12-09 05:39:35.000 344 12656.80 103.00 54455.90 88888.00 2016-12-09 05:39:35.125 344 12656.83 102.95 54455.90 88888.00 2016-12-09 05:39:35.250 344 12656.77 102.97 54455.93 88888.00 2016-12-09 05:39:35.375 344 12656.77 102.97 54455.93 88888.00 2016-12-09 05:39:35.500 344 12656.75 102.97 54455.93 88888.00 2016-12-09 05:39:35.625 344 12656.77 102.95 54455.90 88888.00 2016-12-09 05:39:35.750 344 12656.80 102.95 54455.90 88888.00 2016-12-09 05:39:35.875 344 12656.80 102.92 54455.90 88888.00 2016-12-09 05:39:36.000 344 12656.83 102.95 54455.90 88888.00 2016-12-09 05:39:36.125 344 12656.83 102.92 54455.93 88888.00 2016-12-09 05:39:36.250 344 12656.80 102.95 54455.95 88888.00 2016-12-09 05:39:36.375 344 12656.80 102.97 54455.93 88888.00 2016-12-09 05:39:36.500 344 12656.80 102.92 54455.93 88888.00 2016-12-09 05:39:36.625 344 12656.75 102.90 54455.95 88888.00 2016-12-09 05:39:36.750 344 12656.75 102.90 54455.97 88888.00 2016-12-09 05:39:36.875 344 12656.75 102.90 54455.97 88888.00 2016-12-09 05:39:37.000 344 12656.77 102.90 54455.95 88888.00 2016-12-09 05:39:37.125 344 12656.80 102.95 54455.95 88888.00 2016-12-09 05:39:37.250 344 12656.75 102.90 54455.97 88888.00 2016-12-09 05:39:37.375 344 12656.75 102.92 54455.97 88888.00 2016-12-09 05:39:37.500 344 12656.73 102.90 54455.95 88888.00 2016-12-09 05:39:37.625 344 12656.65 102.85 54455.95 88888.00 2016-12-09 05:39:37.750 344 12656.73 102.88 54455.97 88888.00 2016-12-09 05:39:37.875 344 12656.77 102.88 54455.97 88888.00 2016-12-09 05:39:38.000 344 12656.77 102.90 54455.97 88888.00 2016-12-09 05:39:38.125 344 12656.75 102.88 54455.97 88888.00 2016-12-09 05:39:38.250 344 12656.75 102.88 54455.97 88888.00 2016-12-09 05:39:38.375 344 12656.77 102.88 54455.97 88888.00 2016-12-09 05:39:38.500 344 12656.77 102.88 54455.97 88888.00 2016-12-09 05:39:38.625 344 12656.73 102.90 54456.00 88888.00 2016-12-09 05:39:38.750 344 12656.75 102.92 54456.03 88888.00 2016-12-09 05:39:38.875 344 12656.75 102.90 54456.00 88888.00 2016-12-09 05:39:39.000 344 12656.75 102.90 54455.97 88888.00 2016-12-09 05:39:39.125 344 12656.77 102.90 54455.97 88888.00 2016-12-09 05:39:39.250 344 12656.77 102.90 54456.00 88888.00 2016-12-09 05:39:39.375 344 12656.83 102.90 54456.00 88888.00 2016-12-09 05:39:39.500 344 12656.77 102.88 54456.00 88888.00 2016-12-09 05:39:39.625 344 12656.77 102.90 54456.03 88888.00 2016-12-09 05:39:39.750 344 12656.80 102.90 54456.00 88888.00 2016-12-09 05:39:39.875 344 12656.83 102.90 54456.00 88888.00 2016-12-09 05:39:40.000 344 12656.85 102.92 54456.00 88888.00 2016-12-09 05:39:40.125 344 12656.83 102.92 54456.03 88888.00 2016-12-09 05:39:40.250 344 12656.83 102.92 54456.03 88888.00 2016-12-09 05:39:40.375 344 12656.83 102.92 54456.03 88888.00 2016-12-09 05:39:40.500 344 12656.85 102.92 54456.00 88888.00 2016-12-09 05:39:40.625 344 12656.85 102.90 54456.00 88888.00 2016-12-09 05:39:40.750 344 12656.85 102.92 54456.03 88888.00 2016-12-09 05:39:40.875 344 12656.88 102.92 54456.03 88888.00 2016-12-09 05:39:41.000 344 12656.88 102.90 54456.00 88888.00 2016-12-09 05:39:41.125 344 12656.90 102.90 54456.00 88888.00 2016-12-09 05:39:41.250 344 12656.85 102.90 54456.00 88888.00 2016-12-09 05:39:41.375 344 12656.83 102.92 54456.00 88888.00 2016-12-09 05:39:41.500 344 12656.80 102.90 54456.00 88888.00 2016-12-09 05:39:41.625 344 12656.83 102.92 54456.03 88888.00 2016-12-09 05:39:41.750 344 12656.83 102.90 54456.03 88888.00 2016-12-09 05:39:41.875 344 12656.77 102.90 54456.03 88888.00 2016-12-09 05:39:42.000 344 12656.75 102.92 54456.03 88888.00 2016-12-09 05:39:42.125 344 12656.80 102.95 54456.07 88888.00 2016-12-09 05:39:42.250 344 12656.80 102.97 54456.07 88888.00 2016-12-09 05:39:42.375 344 12656.80 102.97 54456.07 88888.00 2016-12-09 05:39:42.500 344 12656.77 102.97 54456.07 88888.00 2016-12-09 05:39:42.625 344 12656.80 102.95 54456.05 88888.00 2016-12-09 05:39:42.750 344 12656.70 102.95 54456.05 88888.00 2016-12-09 05:39:42.875 344 12656.67 102.97 54456.07 88888.00 2016-12-09 05:39:43.000 344 12656.73 102.92 54456.10 88888.00 2016-12-09 05:39:43.125 344 12656.83 102.92 54456.12 88888.00 2016-12-09 05:39:43.250 344 12656.80 102.92 54456.10 88888.00 2016-12-09 05:39:43.375 344 12656.80 102.92 54456.07 88888.00 2016-12-09 05:39:43.500 344 12656.80 102.92 54456.10 88888.00 2016-12-09 05:39:43.625 344 12656.77 102.97 54456.12 88888.00 2016-12-09 05:39:43.750 344 12656.77 102.97 54456.12 88888.00 2016-12-09 05:39:43.875 344 12656.88 102.97 54456.10 88888.00 2016-12-09 05:39:44.000 344 12656.90 102.95 54456.12 88888.00 2016-12-09 05:39:44.125 344 12656.83 102.97 54456.15 88888.00 2016-12-09 05:39:44.250 344 12656.83 102.97 54456.15 88888.00 2016-12-09 05:39:44.375 344 12656.83 102.97 54456.12 88888.00 2016-12-09 05:39:44.500 344 12656.83 102.97 54456.12 88888.00 2016-12-09 05:39:44.625 344 12656.85 103.00 54456.12 88888.00 2016-12-09 05:39:44.750 344 12656.88 103.03 54456.15 88888.00 2016-12-09 05:39:44.875 344 12656.83 103.03 54456.12 88888.00 2016-12-09 05:39:45.000 344 12656.85 102.97 54456.10 88888.00 2016-12-09 05:39:45.125 344 12656.88 102.97 54456.12 88888.00 2016-12-09 05:39:45.250 344 12656.85 102.95 54456.15 88888.00 2016-12-09 05:39:45.375 344 12656.85 103.00 54456.15 88888.00 2016-12-09 05:39:45.500 344 12656.88 103.03 54456.12 88888.00 2016-12-09 05:39:45.625 344 12656.90 103.03 54456.12 88888.00 2016-12-09 05:39:45.750 344 12656.88 103.03 54456.15 88888.00 2016-12-09 05:39:45.875 344 12656.92 103.03 54456.15 88888.00 2016-12-09 05:39:46.000 344 12656.92 103.00 54456.12 88888.00 2016-12-09 05:39:46.125 344 12656.90 102.97 54456.15 88888.00 2016-12-09 05:39:46.250 344 12656.80 103.00 54456.15 88888.00 2016-12-09 05:39:46.375 344 12656.80 103.00 54456.15 88888.00 2016-12-09 05:39:46.500 344 12656.88 103.03 54456.18 88888.00 2016-12-09 05:39:46.625 344 12656.88 103.03 54456.18 88888.00 2016-12-09 05:39:46.750 344 12656.80 103.03 54456.18 88888.00 2016-12-09 05:39:46.875 344 12656.83 103.00 54456.18 88888.00 2016-12-09 05:39:47.000 344 12656.83 103.00 54456.15 88888.00 2016-12-09 05:39:47.125 344 12656.80 103.05 54456.20 88888.00 2016-12-09 05:39:47.250 344 12656.75 103.05 54456.20 88888.00 2016-12-09 05:39:47.375 344 12656.73 103.08 54456.20 88888.00 2016-12-09 05:39:47.500 344 12656.73 103.10 54456.22 88888.00 2016-12-09 05:39:47.625 344 12656.75 103.08 54456.20 88888.00 2016-12-09 05:39:47.750 344 12656.73 103.08 54456.22 88888.00 2016-12-09 05:39:47.875 344 12656.70 103.08 54456.22 88888.00 2016-12-09 05:39:48.000 344 12656.65 103.05 54456.20 88888.00 2016-12-09 05:39:48.125 344 12656.65 103.03 54456.20 88888.00 2016-12-09 05:39:48.250 344 12656.75 103.03 54456.22 88888.00 2016-12-09 05:39:48.375 344 12656.73 103.03 54456.25 88888.00 2016-12-09 05:39:48.500 344 12656.70 103.03 54456.25 88888.00 2016-12-09 05:39:48.625 344 12656.70 103.05 54456.25 88888.00 2016-12-09 05:39:48.750 344 12656.67 103.03 54456.25 88888.00 2016-12-09 05:39:48.875 344 12656.73 103.05 54456.22 88888.00 2016-12-09 05:39:49.000 344 12656.73 103.05 54456.20 88888.00 2016-12-09 05:39:49.125 344 12656.65 103.03 54456.25 88888.00 2016-12-09 05:39:49.250 344 12656.62 103.05 54456.25 88888.00 2016-12-09 05:39:49.375 344 12656.70 103.05 54456.25 88888.00 2016-12-09 05:39:49.500 344 12656.65 103.08 54456.25 88888.00 2016-12-09 05:39:49.625 344 12656.60 103.08 54456.25 88888.00 2016-12-09 05:39:49.750 344 12656.55 103.10 54456.25 88888.00 2016-12-09 05:39:49.875 344 12656.52 103.08 54456.25 88888.00 2016-12-09 05:39:50.000 344 12656.58 103.08 54456.25 88888.00 2016-12-09 05:39:50.125 344 12656.58 103.10 54456.28 88888.00 2016-12-09 05:39:50.250 344 12656.55 103.08 54456.28 88888.00 2016-12-09 05:39:50.375 344 12656.55 103.03 54456.28 88888.00 2016-12-09 05:39:50.500 344 12656.55 103.03 54456.28 88888.00 2016-12-09 05:39:50.625 344 12656.55 103.05 54456.30 88888.00 2016-12-09 05:39:50.750 344 12656.55 103.10 54456.32 88888.00 2016-12-09 05:39:50.875 344 12656.55 103.08 54456.32 88888.00 2016-12-09 05:39:51.000 344 12656.45 103.08 54456.32 88888.00 2016-12-09 05:39:51.125 344 12656.42 103.08 54456.35 88888.00 2016-12-09 05:39:51.250 344 12656.48 103.08 54456.38 88888.00 2016-12-09 05:39:51.375 344 12656.50 103.10 54456.35 88888.00 2016-12-09 05:39:51.500 344 12656.50 103.10 54456.35 88888.00 2016-12-09 05:39:51.625 344 12656.42 103.10 54456.35 88888.00 2016-12-09 05:39:51.750 344 12656.27 103.08 54456.32 88888.00 2016-12-09 05:39:51.875 344 12656.30 103.12 54456.38 88888.00 2016-12-09 05:39:52.000 344 12656.40 103.12 54456.35 88888.00 2016-12-09 05:39:52.125 344 12656.42 103.12 54456.32 88888.00 2016-12-09 05:39:52.250 344 12656.40 103.08 54456.35 88888.00 2016-12-09 05:39:52.375 344 12656.35 103.10 54456.35 88888.00 2016-12-09 05:39:52.500 344 12656.33 103.10 54456.32 88888.00 2016-12-09 05:39:52.625 344 12656.27 103.10 54456.35 88888.00 2016-12-09 05:39:52.750 344 12656.33 103.10 54456.35 88888.00 2016-12-09 05:39:52.875 344 12656.35 103.12 54456.35 88888.00 2016-12-09 05:39:53.000 344 12656.40 103.12 54456.35 88888.00 2016-12-09 05:39:53.125 344 12656.30 103.15 54456.38 88888.00 2016-12-09 05:39:53.250 344 12656.25 103.12 54456.35 88888.00 2016-12-09 05:39:53.375 344 12656.30 103.15 54456.35 88888.00 2016-12-09 05:39:53.500 344 12656.30 103.15 54456.38 88888.00 2016-12-09 05:39:53.625 344 12656.27 103.15 54456.40 88888.00 2016-12-09 05:39:53.750 344 12656.25 103.15 54456.40 88888.00 2016-12-09 05:39:53.875 344 12656.25 103.15 54456.38 88888.00 2016-12-09 05:39:54.000 344 12656.20 103.12 54456.38 88888.00 2016-12-09 05:39:54.125 344 12656.15 103.15 54456.40 88888.00 2016-12-09 05:39:54.250 344 12656.15 103.15 54456.43 88888.00 2016-12-09 05:39:54.375 344 12656.15 103.15 54456.43 88888.00 2016-12-09 05:39:54.500 344 12656.12 103.12 54456.38 88888.00 2016-12-09 05:39:54.625 344 12656.10 103.15 54456.40 88888.00 2016-12-09 05:39:54.750 344 12656.08 103.12 54456.43 88888.00 2016-12-09 05:39:54.875 344 12656.05 103.12 54456.43 88888.00 2016-12-09 05:39:55.000 344 12656.05 103.12 54456.40 88888.00 2016-12-09 05:39:55.125 344 12656.00 103.15 54456.45 88888.00 2016-12-09 05:39:55.250 344 12656.00 103.12 54456.45 88888.00 2016-12-09 05:39:55.375 344 12656.02 103.10 54456.43 88888.00 2016-12-09 05:39:55.500 344 12656.00 103.10 54456.43 88888.00 2016-12-09 05:39:55.625 344 12656.00 103.12 54456.43 88888.00 2016-12-09 05:39:55.750 344 12656.02 103.15 54456.43 88888.00 2016-12-09 05:39:55.875 344 12656.02 103.15 54456.45 88888.00 2016-12-09 05:39:56.000 344 12655.95 103.12 54456.45 88888.00 2016-12-09 05:39:56.125 344 12655.95 103.15 54456.47 88888.00 2016-12-09 05:39:56.250 344 12655.85 103.12 54456.47 88888.00 2016-12-09 05:39:56.375 344 12655.92 103.15 54456.47 88888.00 2016-12-09 05:39:56.500 344 12656.02 103.17 54456.47 88888.00 2016-12-09 05:39:56.625 344 12656.00 103.15 54456.50 88888.00 2016-12-09 05:39:56.750 344 12655.98 103.15 54456.53 88888.00 2016-12-09 05:39:56.875 344 12656.00 103.15 54456.53 88888.00 2016-12-09 05:39:57.000 344 12655.92 103.10 54456.47 88888.00 2016-12-09 05:39:57.125 344 12655.90 103.12 54456.47 88888.00 2016-12-09 05:39:57.250 344 12655.92 103.12 54456.53 88888.00 2016-12-09 05:39:57.375 344 12655.92 103.15 54456.50 88888.00 2016-12-09 05:39:57.500 344 12655.90 103.17 54456.47 88888.00 2016-12-09 05:39:57.625 344 12655.88 103.15 54456.50 88888.00 2016-12-09 05:39:57.750 344 12655.85 103.15 54456.50 88888.00 2016-12-09 05:39:57.875 344 12655.83 103.17 54456.50 88888.00 2016-12-09 05:39:58.000 344 12655.80 103.15 54456.50 88888.00 2016-12-09 05:39:58.125 344 12655.83 103.15 54456.50 88888.00 2016-12-09 05:39:58.250 344 12655.75 103.12 54456.50 88888.00 2016-12-09 05:39:58.375 344 12655.73 103.10 54456.53 88888.00 2016-12-09 05:39:58.500 344 12655.70 103.12 54456.55 88888.00 2016-12-09 05:39:58.625 344 12655.67 103.17 54456.53 88888.00 2016-12-09 05:39:58.750 344 12655.67 103.15 54456.55 88888.00 2016-12-09 05:39:58.875 344 12655.62 103.12 54456.53 88888.00 2016-12-09 05:39:59.000 344 12655.58 103.12 54456.53 88888.00 2016-12-09 05:39:59.125 344 12655.58 103.20 54456.60 88888.00 2016-12-09 05:39:59.250 344 12655.58 103.17 54456.62 88888.00 2016-12-09 05:39:59.375 344 12655.55 103.15 54456.60 88888.00 2016-12-09 05:39:59.500 344 12655.58 103.17 54456.60 88888.00 2016-12-09 05:39:59.625 344 12655.58 103.15 54456.57 88888.00 2016-12-09 05:39:59.750 344 12655.55 103.12 54456.57 88888.00 2016-12-09 05:39:59.875 344 12655.52 103.15 54456.60 88888.00 2016-12-09 05:40:00.000 344 12655.48 103.17 54456.60 88888.00 2016-12-09 05:40:00.125 344 12655.52 103.12 54456.60 88888.00 2016-12-09 05:40:00.250 344 12655.50 103.08 54456.62 88888.00 2016-12-09 05:40:00.375 344 12655.50 103.10 54456.62 88888.00 2016-12-09 05:40:00.500 344 12655.50 103.10 54456.62 88888.00 2016-12-09 05:40:00.625 344 12655.52 103.08 54456.62 88888.00 2016-12-09 05:40:00.750 344 12655.55 103.10 54456.62 88888.00 2016-12-09 05:40:00.875 344 12655.55 103.10 54456.65 88888.00 2016-12-09 05:40:01.000 344 12655.52 103.08 54456.62 88888.00 2016-12-09 05:40:01.125 344 12655.40 103.08 54456.62 88888.00 2016-12-09 05:40:01.250 344 12655.27 103.05 54456.60 88888.00 2016-12-09 05:40:01.375 344 12655.35 103.05 54456.62 88888.00 2016-12-09 05:40:01.500 344 12655.45 103.03 54456.65 88888.00 2016-12-09 05:40:01.625 344 12655.45 103.05 54456.68 88888.00 2016-12-09 05:40:01.750 344 12655.40 103.08 54456.65 88888.00 2016-12-09 05:40:01.875 344 12655.40 103.08 54456.68 88888.00 2016-12-09 05:40:02.000 344 12655.38 103.03 54456.62 88888.00 2016-12-09 05:40:02.125 344 12655.25 103.03 54456.62 88888.00 2016-12-09 05:40:02.250 344 12655.20 103.05 54456.62 88888.00 2016-12-09 05:40:02.375 344 12655.23 103.08 54456.62 88888.00 2016-12-09 05:40:02.500 344 12655.25 103.05 54456.65 88888.00 2016-12-09 05:40:02.625 344 12655.25 103.08 54456.68 88888.00 2016-12-09 05:40:02.750 344 12655.23 103.05 54456.68 88888.00 2016-12-09 05:40:02.875 344 12655.17 103.05 54456.65 88888.00 2016-12-09 05:40:03.000 344 12655.17 103.03 54456.65 88888.00 2016-12-09 05:40:03.125 344 12655.20 103.00 54456.68 88888.00 2016-12-09 05:40:03.250 344 12655.20 103.00 54456.65 88888.00 2016-12-09 05:40:03.375 344 12655.20 103.00 54456.68 88888.00 2016-12-09 05:40:03.500 344 12655.23 103.03 54456.70 88888.00 2016-12-09 05:40:03.625 344 12655.23 103.00 54456.70 88888.00 2016-12-09 05:40:03.750 344 12655.17 102.97 54456.70 88888.00 2016-12-09 05:40:03.875 344 12655.15 102.97 54456.68 88888.00 2016-12-09 05:40:04.000 344 12655.08 103.03 54456.68 88888.00 2016-12-09 05:40:04.125 344 12655.10 103.03 54456.70 88888.00 2016-12-09 05:40:04.250 344 12655.10 103.00 54456.70 88888.00 2016-12-09 05:40:04.375 344 12655.08 103.00 54456.70 88888.00 2016-12-09 05:40:04.500 344 12655.05 102.97 54456.68 88888.00 2016-12-09 05:40:04.625 344 12655.05 102.97 54456.68 88888.00 2016-12-09 05:40:04.750 344 12655.00 103.00 54456.70 88888.00 2016-12-09 05:40:04.875 344 12655.08 103.03 54456.70 88888.00 2016-12-09 05:40:05.000 344 12655.08 102.97 54456.68 88888.00 2016-12-09 05:40:05.125 344 12654.95 102.97 54456.68 88888.00 2016-12-09 05:40:05.250 344 12654.92 103.00 54456.68 88888.00 2016-12-09 05:40:05.375 344 12655.00 102.97 54456.70 88888.00 2016-12-09 05:40:05.500 344 12655.02 102.97 54456.70 88888.00 2016-12-09 05:40:05.625 344 12655.00 102.97 54456.70 88888.00 2016-12-09 05:40:05.750 344 12654.95 102.97 54456.72 88888.00 2016-12-09 05:40:05.875 344 12654.95 102.95 54456.75 88888.00 2016-12-09 05:40:06.000 344 12654.92 102.95 54456.72 88888.00 2016-12-09 05:40:06.125 344 12654.88 102.95 54456.72 88888.00 2016-12-09 05:40:06.250 344 12654.85 102.97 54456.78 88888.00 2016-12-09 05:40:06.375 344 12654.85 103.00 54456.75 88888.00 2016-12-09 05:40:06.500 344 12654.85 102.97 54456.75 88888.00 2016-12-09 05:40:06.625 344 12654.95 102.95 54456.75 88888.00 2016-12-09 05:40:06.750 344 12655.00 102.97 54456.75 88888.00 2016-12-09 05:40:06.875 344 12654.98 102.97 54456.75 88888.00 2016-12-09 05:40:07.000 344 12654.98 102.97 54456.75 88888.00 2016-12-09 05:40:07.125 344 12654.95 102.97 54456.72 88888.00 2016-12-09 05:40:07.250 344 12654.88 102.95 54456.72 88888.00 2016-12-09 05:40:07.375 344 12654.88 103.00 54456.75 88888.00 2016-12-09 05:40:07.500 344 12654.90 103.00 54456.75 88888.00 2016-12-09 05:40:07.625 344 12655.00 102.97 54456.72 88888.00 2016-12-09 05:40:07.750 344 12654.95 102.92 54456.72 88888.00 2016-12-09 05:40:07.875 344 12654.92 102.95 54456.72 88888.00 2016-12-09 05:40:08.000 344 12654.92 102.95 54456.72 88888.00 2016-12-09 05:40:08.125 344 12654.92 102.97 54456.75 88888.00 2016-12-09 05:40:08.250 344 12654.90 102.97 54456.75 88888.00 2016-12-09 05:40:08.375 344 12654.92 102.95 54456.75 88888.00 2016-12-09 05:40:08.500 344 12654.92 102.92 54456.75 88888.00 2016-12-09 05:40:08.625 344 12654.88 102.92 54456.72 88888.00 2016-12-09 05:40:08.750 344 12654.80 102.92 54456.72 88888.00 2016-12-09 05:40:08.875 344 12654.83 102.97 54456.72 88888.00 2016-12-09 05:40:09.000 344 12654.83 102.97 54456.70 88888.00 2016-12-09 05:40:09.125 344 12654.88 102.95 54456.72 88888.00 2016-12-09 05:40:09.250 344 12654.83 102.88 54456.72 88888.00 2016-12-09 05:40:09.375 344 12654.77 102.90 54456.72 88888.00 2016-12-09 05:40:09.500 344 12654.75 102.95 54456.70 88888.00 2016-12-09 05:40:09.625 344 12654.77 102.97 54456.72 88888.00 2016-12-09 05:40:09.750 344 12654.77 102.95 54456.75 88888.00 2016-12-09 05:40:09.875 344 12654.80 102.95 54456.72 88888.00 2016-12-09 05:40:10.000 344 12654.80 102.95 54456.72 88888.00 2016-12-09 05:40:10.125 344 12654.77 102.97 54456.72 88888.00 2016-12-09 05:40:10.250 344 12654.75 102.95 54456.75 88888.00 2016-12-09 05:40:10.375 344 12654.75 102.97 54456.72 88888.00 2016-12-09 05:40:10.500 344 12654.73 102.95 54456.70 88888.00 2016-12-09 05:40:10.625 344 12654.77 102.97 54456.72 88888.00 2016-12-09 05:40:10.750 344 12654.83 102.97 54456.72 88888.00 2016-12-09 05:40:10.875 344 12654.85 102.95 54456.70 88888.00 2016-12-09 05:40:11.000 344 12654.83 102.95 54456.70 88888.00 2016-12-09 05:40:11.125 344 12654.77 102.95 54456.70 88888.00 2016-12-09 05:40:11.250 344 12654.80 102.95 54456.70 88888.00 2016-12-09 05:40:11.375 344 12654.88 103.00 54456.72 88888.00 2016-12-09 05:40:11.500 344 12654.88 103.03 54456.72 88888.00 2016-12-09 05:40:11.625 344 12654.88 102.97 54456.75 88888.00 2016-12-09 05:40:11.750 344 12654.85 102.95 54456.72 88888.00 2016-12-09 05:40:11.875 344 12654.88 102.97 54456.72 88888.00 2016-12-09 05:40:12.000 344 12654.90 103.00 54456.75 88888.00 2016-12-09 05:40:12.125 344 12654.92 103.00 54456.75 88888.00 2016-12-09 05:40:12.250 344 12654.90 102.97 54456.72 88888.00 2016-12-09 05:40:12.375 344 12654.90 102.97 54456.72 88888.00 2016-12-09 05:40:12.500 344 12654.90 103.00 54456.72 88888.00 2016-12-09 05:40:12.625 344 12654.95 102.97 54456.72 88888.00 2016-12-09 05:40:12.750 344 12654.95 102.97 54456.72 88888.00 2016-12-09 05:40:12.875 344 12654.92 103.00 54456.72 88888.00 2016-12-09 05:40:13.000 344 12654.92 103.00 54456.72 88888.00 2016-12-09 05:40:13.125 344 12654.92 103.03 54456.72 88888.00 2016-12-09 05:40:13.250 344 12654.95 103.03 54456.70 88888.00 2016-12-09 05:40:13.375 344 12655.05 103.05 54456.70 88888.00 2016-12-09 05:40:13.500 344 12655.00 103.05 54456.72 88888.00 2016-12-09 05:40:13.625 344 12654.98 103.03 54456.72 88888.00 2016-12-09 05:40:13.750 344 12654.98 103.05 54456.72 88888.00 2016-12-09 05:40:13.875 344 12654.98 103.05 54456.70 88888.00 2016-12-09 05:40:14.000 344 12655.02 103.05 54456.68 88888.00 2016-12-09 05:40:14.125 344 12655.02 103.03 54456.70 88888.00 2016-12-09 05:40:14.250 344 12654.98 103.03 54456.70 88888.00 2016-12-09 05:40:14.375 344 12654.98 103.05 54456.68 88888.00 2016-12-09 05:40:14.500 344 12655.00 103.08 54456.70 88888.00 2016-12-09 05:40:14.625 344 12655.05 103.08 54456.70 88888.00 2016-12-09 05:40:14.750 344 12655.10 103.08 54456.68 88888.00 2016-12-09 05:40:14.875 344 12655.10 103.10 54456.68 88888.00 2016-12-09 05:40:15.000 344 12655.02 103.08 54456.68 88888.00 2016-12-09 05:40:15.125 344 12655.02 103.08 54456.68 88888.00 2016-12-09 05:40:15.250 344 12655.02 103.08 54456.70 88888.00 2016-12-09 05:40:15.375 344 12655.12 103.10 54456.70 88888.00 2016-12-09 05:40:15.500 344 12655.17 103.08 54456.68 88888.00 2016-12-09 05:40:15.625 344 12655.15 103.10 54456.65 88888.00 2016-12-09 05:40:15.750 344 12655.08 103.12 54456.65 88888.00 2016-12-09 05:40:15.875 344 12655.10 103.12 54456.65 88888.00 2016-12-09 05:40:16.000 344 12655.12 103.15 54456.65 88888.00 2016-12-09 05:40:16.125 344 12655.15 103.12 54456.65 88888.00 2016-12-09 05:40:16.250 344 12655.12 103.10 54456.62 88888.00 2016-12-09 05:40:16.375 344 12655.15 103.12 54456.62 88888.00 2016-12-09 05:40:16.500 344 12655.17 103.17 54456.62 88888.00 2016-12-09 05:40:16.625 344 12655.20 103.17 54456.62 88888.00 2016-12-09 05:40:16.750 344 12655.20 103.17 54456.60 88888.00 2016-12-09 05:40:16.875 344 12655.25 103.17 54456.60 88888.00 2016-12-09 05:40:17.000 344 12655.30 103.15 54456.62 88888.00 2016-12-09 05:40:17.125 344 12655.30 103.17 54456.65 88888.00 2016-12-09 05:40:17.250 344 12655.27 103.17 54456.65 88888.00 2016-12-09 05:40:17.375 344 12655.27 103.20 54456.62 88888.00 2016-12-09 05:40:17.500 344 12655.23 103.20 54456.60 88888.00 2016-12-09 05:40:17.625 344 12655.25 103.22 54456.60 88888.00 2016-12-09 05:40:17.750 344 12655.27 103.25 54456.60 88888.00 2016-12-09 05:40:17.875 344 12655.38 103.28 54456.62 88888.00 2016-12-09 05:40:18.000 344 12655.35 103.25 54456.62 88888.00 2016-12-09 05:40:18.125 344 12655.33 103.25 54456.65 88888.00 2016-12-09 05:40:18.250 344 12655.40 103.25 54456.62 88888.00 2016-12-09 05:40:18.375 344 12655.45 103.25 54456.57 88888.00 2016-12-09 05:40:18.500 344 12655.48 103.25 54456.55 88888.00 2016-12-09 05:40:18.625 344 12655.45 103.25 54456.60 88888.00 2016-12-09 05:40:18.750 344 12655.45 103.25 54456.57 88888.00 2016-12-09 05:40:18.875 344 12655.48 103.28 54456.57 88888.00 2016-12-09 05:40:19.000 344 12655.55 103.28 54456.57 88888.00 2016-12-09 05:40:19.125 344 12655.55 103.25 54456.55 88888.00 2016-12-09 05:40:19.250 344 12655.52 103.25 54456.55 88888.00 2016-12-09 05:40:19.375 344 12655.52 103.28 54456.55 88888.00 2016-12-09 05:40:19.500 344 12655.48 103.30 54456.57 88888.00 2016-12-09 05:40:19.625 344 12655.52 103.33 54456.55 88888.00 2016-12-09 05:40:19.750 344 12655.55 103.28 54456.55 88888.00 2016-12-09 05:40:19.875 344 12655.58 103.28 54456.53 88888.00 2016-12-09 05:40:20.000 344 12655.60 103.30 54456.50 88888.00 2016-12-09 05:40:20.125 344 12655.62 103.35 54456.53 88888.00 2016-12-09 05:40:20.250 344 12655.62 103.33 54456.53 88888.00 2016-12-09 05:40:20.375 344 12655.67 103.35 54456.50 88888.00 2016-12-09 05:40:20.500 344 12655.70 103.33 54456.50 88888.00 2016-12-09 05:40:20.625 344 12655.70 103.33 54456.50 88888.00 2016-12-09 05:40:20.750 344 12655.73 103.35 54456.50 88888.00 2016-12-09 05:40:20.875 344 12655.77 103.38 54456.50 88888.00 2016-12-09 05:40:21.000 344 12655.77 103.38 54456.47 88888.00 2016-12-09 05:40:21.125 344 12655.77 103.38 54456.47 88888.00 2016-12-09 05:40:21.250 344 12655.70 103.38 54456.47 88888.00 2016-12-09 05:40:21.375 344 12655.70 103.42 54456.47 88888.00 2016-12-09 05:40:21.500 344 12655.73 103.42 54456.47 88888.00 2016-12-09 05:40:21.625 344 12655.77 103.40 54456.45 88888.00 2016-12-09 05:40:21.750 344 12655.80 103.38 54456.43 88888.00 2016-12-09 05:40:21.875 344 12655.85 103.40 54456.45 88888.00 2016-12-09 05:40:22.000 344 12655.90 103.40 54456.43 88888.00 2016-12-09 05:40:22.125 344 12655.90 103.40 54456.43 88888.00 2016-12-09 05:40:22.250 344 12655.85 103.42 54456.45 88888.00 2016-12-09 05:40:22.375 344 12655.88 103.42 54456.45 88888.00 2016-12-09 05:40:22.500 344 12655.90 103.42 54456.43 88888.00 2016-12-09 05:40:22.625 344 12655.95 103.42 54456.45 88888.00 2016-12-09 05:40:22.750 344 12656.00 103.45 54456.45 88888.00 2016-12-09 05:40:22.875 344 12656.02 103.42 54456.43 88888.00 2016-12-09 05:40:23.000 344 12656.02 103.42 54456.40 88888.00 2016-12-09 05:40:23.125 344 12656.02 103.47 54456.40 88888.00 2016-12-09 05:40:23.250 344 12656.00 103.47 54456.40 88888.00 2016-12-09 05:40:23.375 344 12656.02 103.50 54456.40 88888.00 2016-12-09 05:40:23.500 344 12656.05 103.50 54456.40 88888.00 2016-12-09 05:40:23.625 344 12656.05 103.55 54456.40 88888.00 2016-12-09 05:40:23.750 344 12656.08 103.53 54456.40 88888.00 2016-12-09 05:40:23.875 344 12656.10 103.53 54456.40 88888.00 2016-12-09 05:40:24.000 344 12656.08 103.53 54456.40 88888.00 2016-12-09 05:40:24.125 344 12656.12 103.53 54456.40 88888.00 2016-12-09 05:40:24.250 344 12656.15 103.53 54456.40 88888.00 2016-12-09 05:40:24.375 344 12656.15 103.53 54456.38 88888.00 2016-12-09 05:40:24.500 344 12656.12 103.53 54456.35 88888.00 2016-12-09 05:40:24.625 344 12656.10 103.53 54456.35 88888.00 2016-12-09 05:40:24.750 344 12656.12 103.53 54456.35 88888.00 2016-12-09 05:40:24.875 344 12656.15 103.53 54456.35 88888.00 2016-12-09 05:40:25.000 344 12656.20 103.53 54456.32 88888.00 2016-12-09 05:40:25.125 344 12656.23 103.55 54456.38 88888.00 2016-12-09 05:40:25.250 344 12656.20 103.58 54456.35 88888.00 2016-12-09 05:40:25.375 344 12656.25 103.58 54456.32 88888.00 2016-12-09 05:40:25.500 344 12656.35 103.58 54456.32 88888.00 2016-12-09 05:40:25.625 344 12656.35 103.58 54456.30 88888.00 2016-12-09 05:40:25.750 344 12656.27 103.60 54456.30 88888.00 2016-12-09 05:40:25.875 344 12656.27 103.58 54456.32 88888.00 2016-12-09 05:40:26.000 344 12656.35 103.58 54456.30 88888.00 2016-12-09 05:40:26.125 344 12656.45 103.58 54456.28 88888.00 2016-12-09 05:40:26.250 344 12656.50 103.58 54456.28 88888.00 2016-12-09 05:40:26.375 344 12656.50 103.58 54456.25 88888.00 2016-12-09 05:40:26.500 344 12656.42 103.60 54456.28 88888.00 2016-12-09 05:40:26.625 344 12656.40 103.60 54456.28 88888.00 2016-12-09 05:40:26.750 344 12656.40 103.60 54456.28 88888.00 2016-12-09 05:40:26.875 344 12656.48 103.58 54456.25 88888.00 2016-12-09 05:40:27.000 344 12656.50 103.58 54456.22 88888.00 2016-12-09 05:40:27.125 344 12656.58 103.58 54456.22 88888.00 2016-12-09 05:40:27.250 344 12656.58 103.58 54456.22 88888.00 2016-12-09 05:40:27.375 344 12656.60 103.58 54456.22 88888.00 2016-12-09 05:40:27.500 344 12656.60 103.58 54456.22 88888.00 2016-12-09 05:40:27.625 344 12656.55 103.58 54456.25 88888.00 2016-12-09 05:40:27.750 344 12656.58 103.60 54456.25 88888.00 2016-12-09 05:40:27.875 344 12656.60 103.65 54456.25 88888.00 2016-12-09 05:40:28.000 344 12656.62 103.62 54456.20 88888.00 2016-12-09 05:40:28.125 344 12656.67 103.60 54456.22 88888.00 2016-12-09 05:40:28.250 344 12656.70 103.60 54456.22 88888.00 2016-12-09 05:40:28.375 344 12656.73 103.62 54456.25 88888.00 2016-12-09 05:40:28.500 344 12656.77 103.60 54456.22 88888.00 2016-12-09 05:40:28.625 344 12656.77 103.60 54456.20 88888.00 2016-12-09 05:40:28.750 344 12656.75 103.55 54456.18 88888.00 2016-12-09 05:40:28.875 344 12656.75 103.58 54456.18 88888.00 2016-12-09 05:40:29.000 344 12656.80 103.62 54456.22 88888.00 2016-12-09 05:40:29.125 344 12656.88 103.62 54456.22 88888.00 2016-12-09 05:40:29.250 344 12656.83 103.58 54456.18 88888.00 2016-12-09 05:40:29.375 344 12656.83 103.55 54456.12 88888.00 2016-12-09 05:40:29.500 344 12656.83 103.53 54456.12 88888.00 2016-12-09 05:40:29.625 344 12656.83 103.53 54456.15 88888.00 2016-12-09 05:40:29.750 344 12656.83 103.55 54456.18 88888.00 2016-12-09 05:40:29.875 344 12656.83 103.58 54456.18 88888.00 2016-12-09 05:40:30.000 344 12656.80 103.55 54456.15 88888.00 2016-12-09 05:40:30.125 344 12656.77 103.50 54456.12 88888.00 2016-12-09 05:40:30.250 344 12656.80 103.47 54456.12 88888.00 2016-12-09 05:40:30.375 344 12656.88 103.50 54456.15 88888.00 2016-12-09 05:40:30.500 344 12656.95 103.53 54456.15 88888.00 2016-12-09 05:40:30.625 344 12656.95 103.50 54456.15 88888.00 2016-12-09 05:40:30.750 344 12656.92 103.45 54456.15 88888.00 2016-12-09 05:40:30.875 344 12656.92 103.45 54456.15 88888.00 2016-12-09 05:40:31.000 344 12656.88 103.45 54456.12 88888.00 2016-12-09 05:40:31.125 344 12656.90 103.42 54456.15 88888.00 2016-12-09 05:40:31.250 344 12656.98 103.42 54456.15 88888.00 2016-12-09 05:40:31.375 344 12657.00 103.45 54456.15 88888.00 2016-12-09 05:40:31.500 344 12657.02 103.42 54456.12 88888.00 2016-12-09 05:40:31.625 344 12657.02 103.40 54456.12 88888.00 2016-12-09 05:40:31.750 344 12657.05 103.40 54456.12 88888.00 2016-12-09 05:40:31.875 344 12657.10 103.38 54456.12 88888.00 2016-12-09 05:40:32.000 344 12657.10 103.38 54456.10 88888.00 2016-12-09 05:40:32.125 344 12657.12 103.38 54456.10 88888.00 2016-12-09 05:40:32.250 344 12657.08 103.38 54456.12 88888.00 2016-12-09 05:40:32.375 344 12657.05 103.35 54456.12 88888.00 2016-12-09 05:40:32.500 344 12657.02 103.35 54456.07 88888.00 2016-12-09 05:40:32.625 344 12657.05 103.35 54456.07 88888.00 2016-12-09 05:40:32.750 344 12657.12 103.33 54456.07 88888.00 2016-12-09 05:40:32.875 344 12657.15 103.30 54456.10 88888.00 2016-12-09 05:40:33.000 344 12657.12 103.30 54456.07 88888.00 2016-12-09 05:40:33.125 344 12657.12 103.28 54456.10 88888.00 2016-12-09 05:40:33.250 344 12657.15 103.22 54456.10 88888.00 2016-12-09 05:40:33.375 344 12657.15 103.25 54456.10 88888.00 2016-12-09 05:40:33.500 344 12657.17 103.20 54456.07 88888.00 2016-12-09 05:40:33.625 344 12657.15 103.15 54456.05 88888.00 2016-12-09 05:40:33.750 344 12657.12 103.12 54456.05 88888.00 2016-12-09 05:40:33.875 344 12657.15 103.12 54456.03 88888.00 2016-12-09 05:40:34.000 344 12657.20 103.12 54456.07 88888.00 2016-12-09 05:40:34.125 344 12657.25 103.12 54456.07 88888.00 2016-12-09 05:40:34.250 344 12657.25 103.12 54456.07 88888.00 2016-12-09 05:40:34.375 344 12657.20 103.10 54456.07 88888.00 2016-12-09 05:40:34.500 344 12657.23 103.05 54456.07 88888.00 2016-12-09 05:40:34.625 344 12657.23 103.05 54456.07 88888.00 2016-12-09 05:40:34.750 344 12657.23 103.00 54456.10 88888.00 2016-12-09 05:40:34.875 344 12657.23 102.97 54456.10 88888.00 2016-12-09 05:40:35.000 344 12657.20 102.95 54456.07 88888.00 2016-12-09 05:40:35.125 344 12657.17 102.95 54456.07 88888.00 2016-12-09 05:40:35.250 344 12657.20 102.92 54456.07 88888.00 2016-12-09 05:40:35.375 344 12657.23 102.92 54456.10 88888.00 2016-12-09 05:40:35.500 344 12657.20 102.90 54456.07 88888.00 2016-12-09 05:40:35.625 344 12657.23 102.88 54456.05 88888.00 2016-12-09 05:40:35.750 344 12657.20 102.85 54456.03 88888.00 2016-12-09 05:40:35.875 344 12657.15 102.80 54456.05 88888.00 2016-12-09 05:40:36.000 344 12657.20 102.78 54456.03 88888.00 2016-12-09 05:40:36.125 344 12657.25 102.78 54456.05 88888.00 2016-12-09 05:40:36.250 344 12657.15 102.72 54456.05 88888.00 2016-12-09 05:40:36.375 344 12657.15 102.72 54456.05 88888.00 2016-12-09 05:40:36.500 344 12657.23 102.70 54456.05 88888.00 2016-12-09 05:40:36.625 344 12657.25 102.67 54456.05 88888.00 2016-12-09 05:40:36.750 344 12657.25 102.65 54456.05 88888.00 2016-12-09 05:40:36.875 344 12657.23 102.62 54456.07 88888.00 2016-12-09 05:40:37.000 344 12657.23 102.58 54456.05 88888.00 2016-12-09 05:40:37.125 344 12657.20 102.55 54456.05 88888.00 2016-12-09 05:40:37.250 344 12657.17 102.50 54456.05 88888.00 2016-12-09 05:40:37.375 344 12657.15 102.50 54456.05 88888.00 2016-12-09 05:40:37.500 344 12657.12 102.45 54456.03 88888.00 2016-12-09 05:40:37.625 344 12657.12 102.42 54456.07 88888.00 2016-12-09 05:40:37.750 344 12657.15 102.40 54456.07 88888.00 2016-12-09 05:40:37.875 344 12657.08 102.35 54456.07 88888.00 2016-12-09 05:40:38.000 344 12657.12 102.33 54456.05 88888.00 2016-12-09 05:40:38.125 344 12657.12 102.30 54456.07 88888.00 2016-12-09 05:40:38.250 344 12657.08 102.28 54456.05 88888.00 2016-12-09 05:40:38.375 344 12657.05 102.25 54456.05 88888.00 2016-12-09 05:40:38.500 344 12657.08 102.17 54456.07 88888.00 2016-12-09 05:40:38.625 344 12657.10 102.17 54456.07 88888.00 2016-12-09 05:40:38.750 344 12657.12 102.17 54456.07 88888.00 2016-12-09 05:40:38.875 344 12657.08 102.10 54456.05 88888.00 2016-12-09 05:40:39.000 344 12657.08 102.10 54456.05 88888.00 2016-12-09 05:40:39.125 344 12657.10 102.08 54456.07 88888.00 2016-12-09 05:40:39.250 344 12657.05 102.03 54456.07 88888.00 2016-12-09 05:40:39.375 344 12656.98 102.00 54456.07 88888.00 2016-12-09 05:40:39.500 344 12657.00 101.97 54456.07 88888.00 2016-12-09 05:40:39.625 344 12657.05 101.92 54456.05 88888.00 2016-12-09 05:40:39.750 344 12657.10 101.90 54456.07 88888.00 2016-12-09 05:40:39.875 344 12657.08 101.85 54456.10 88888.00 2016-12-09 05:40:40.000 344 12657.08 101.80 54456.07 88888.00 2016-12-09 05:40:40.125 344 12657.10 101.78 54456.07 88888.00 2016-12-09 05:40:40.250 344 12657.08 101.75 54456.12 88888.00 2016-12-09 05:40:40.375 344 12657.05 101.72 54456.10 88888.00 2016-12-09 05:40:40.500 344 12657.02 101.67 54456.10 88888.00 2016-12-09 05:40:40.625 344 12657.08 101.65 54456.12 88888.00 2016-12-09 05:40:40.750 344 12657.12 101.62 54456.12 88888.00 2016-12-09 05:40:40.875 344 12657.10 101.60 54456.12 88888.00 2016-12-09 05:40:41.000 344 12657.08 101.58 54456.10 88888.00 2016-12-09 05:40:41.125 344 12657.02 101.53 54456.12 88888.00 2016-12-09 05:40:41.250 344 12656.98 101.45 54456.15 88888.00 2016-12-09 05:40:41.375 344 12656.98 101.45 54456.15 88888.00 2016-12-09 05:40:41.500 344 12656.92 101.40 54456.15 88888.00 2016-12-09 05:40:41.625 344 12656.90 101.38 54456.15 88888.00 2016-12-09 05:40:41.750 344 12656.83 101.38 54456.12 88888.00 2016-12-09 05:40:41.875 344 12656.90 101.35 54456.12 88888.00 2016-12-09 05:40:42.000 344 12656.95 101.30 54456.12 88888.00 2016-12-09 05:40:42.125 344 12656.95 101.25 54456.15 88888.00 2016-12-09 05:40:42.250 344 12656.88 101.20 54456.18 88888.00 2016-12-09 05:40:42.375 344 12656.85 101.17 54456.20 88888.00 2016-12-09 05:40:42.500 344 12656.85 101.12 54456.22 88888.00 2016-12-09 05:40:42.625 344 12656.85 101.10 54456.20 88888.00 2016-12-09 05:40:42.750 344 12656.85 101.08 54456.18 88888.00 2016-12-09 05:40:42.875 344 12656.77 101.05 54456.20 88888.00 2016-12-09 05:40:43.000 344 12656.77 101.00 54456.20 88888.00 2016-12-09 05:40:43.125 344 12656.85 100.97 54456.20 88888.00 2016-12-09 05:40:43.250 344 12656.80 100.90 54456.20 88888.00 2016-12-09 05:40:43.375 344 12656.77 100.85 54456.20 88888.00 2016-12-09 05:40:43.500 344 12656.80 100.85 54456.20 88888.00 2016-12-09 05:40:43.625 344 12656.80 100.83 54456.20 88888.00 2016-12-09 05:40:43.750 344 12656.75 100.78 54456.22 88888.00 2016-12-09 05:40:43.875 344 12656.75 100.75 54456.20 88888.00 2016-12-09 05:40:44.000 344 12656.73 100.72 54456.22 88888.00 2016-12-09 05:40:44.125 344 12656.70 100.67 54456.25 88888.00 2016-12-09 05:40:44.250 344 12656.67 100.62 54456.25 88888.00 2016-12-09 05:40:44.375 344 12656.70 100.58 54456.22 88888.00 2016-12-09 05:40:44.500 344 12656.70 100.53 54456.22 88888.00 2016-12-09 05:40:44.625 344 12656.73 100.55 54456.22 88888.00 2016-12-09 05:40:44.750 344 12656.67 100.53 54456.25 88888.00 2016-12-09 05:40:44.875 344 12656.65 100.47 54456.25 88888.00 2016-12-09 05:40:45.000 344 12656.55 100.40 54456.22 88888.00 2016-12-09 05:40:45.125 344 12656.52 100.35 54456.28 88888.00 2016-12-09 05:40:45.250 344 12656.52 100.33 54456.25 88888.00 2016-12-09 05:40:45.375 344 12656.60 100.35 54456.28 88888.00 2016-12-09 05:40:45.500 344 12656.55 100.30 54456.28 88888.00 2016-12-09 05:40:45.625 344 12656.52 100.20 54456.30 88888.00 2016-12-09 05:40:45.750 344 12656.48 100.17 54456.30 88888.00 2016-12-09 05:40:45.875 344 12656.45 100.08 54456.30 88888.00 2016-12-09 05:40:46.000 344 12656.42 100.10 54456.30 88888.00 2016-12-09 05:40:46.125 344 12656.42 100.05 54456.32 88888.00 2016-12-09 05:40:46.250 344 12656.42 100.00 54456.32 88888.00 2016-12-09 05:40:46.375 344 12656.45 99.97 54456.30 88888.00 2016-12-09 05:40:46.500 344 12656.42 99.95 54456.30 88888.00 2016-12-09 05:40:46.625 344 12656.45 99.95 54456.35 88888.00 2016-12-09 05:40:46.750 344 12656.42 99.88 54456.35 88888.00 2016-12-09 05:40:46.875 344 12656.40 99.83 54456.38 88888.00 2016-12-09 05:40:47.000 344 12656.38 99.80 54456.38 88888.00 2016-12-09 05:40:47.125 344 12656.38 99.78 54456.38 88888.00 2016-12-09 05:40:47.250 344 12656.33 99.75 54456.40 88888.00 2016-12-09 05:40:47.375 344 12656.33 99.70 54456.40 88888.00 2016-12-09 05:40:47.500 344 12656.27 99.67 54456.40 88888.00 2016-12-09 05:40:47.625 344 12656.27 99.62 54456.40 88888.00 2016-12-09 05:40:47.750 344 12656.33 99.58 54456.40 88888.00 2016-12-09 05:40:47.875 344 12656.38 99.55 54456.43 88888.00 2016-12-09 05:40:48.000 344 12656.30 99.47 54456.40 88888.00 2016-12-09 05:40:48.125 344 12656.27 99.45 54456.43 88888.00 2016-12-09 05:40:48.250 344 12656.25 99.42 54456.45 88888.00 2016-12-09 05:40:48.375 344 12656.25 99.40 54456.43 88888.00 2016-12-09 05:40:48.500 344 12656.15 99.35 54456.43 88888.00 2016-12-09 05:40:48.625 344 12656.12 99.30 54456.43 88888.00 2016-12-09 05:40:48.750 344 12656.12 99.25 54456.43 88888.00 2016-12-09 05:40:48.875 344 12656.15 99.22 54456.45 88888.00 2016-12-09 05:40:49.000 344 12656.15 99.20 54456.43 88888.00 2016-12-09 05:40:49.125 344 12656.15 99.17 54456.47 88888.00 2016-12-09 05:40:49.250 344 12656.12 99.12 54456.50 88888.00 2016-12-09 05:40:49.375 344 12656.12 99.08 54456.50 88888.00 2016-12-09 05:40:49.500 344 12656.17 99.10 54456.47 88888.00 2016-12-09 05:40:49.625 344 12656.23 99.05 54456.50 88888.00 2016-12-09 05:40:49.750 344 12656.15 99.00 54456.50 88888.00 2016-12-09 05:40:49.875 344 12656.15 98.92 54456.47 88888.00 2016-12-09 05:40:50.000 344 12656.15 98.88 54456.47 88888.00 2016-12-09 05:40:50.125 344 12656.12 98.85 54456.47 88888.00 2016-12-09 05:40:50.250 344 12656.10 98.83 54456.47 88888.00 2016-12-09 05:40:50.375 344 12656.05 98.80 54456.50 88888.00 2016-12-09 05:40:50.500 344 12656.05 98.75 54456.53 88888.00 2016-12-09 05:40:50.625 344 12656.02 98.67 54456.53 88888.00 2016-12-09 05:40:50.750 344 12655.95 98.65 54456.53 88888.00 2016-12-09 05:40:50.875 344 12655.95 98.60 54456.55 88888.00 2016-12-09 05:40:51.000 344 12656.00 98.55 54456.55 88888.00 2016-12-09 05:40:51.125 344 12656.02 98.53 54456.55 88888.00 2016-12-09 05:40:51.250 344 12655.95 98.50 54456.55 88888.00 2016-12-09 05:40:51.375 344 12655.98 98.47 54456.57 88888.00 2016-12-09 05:40:51.500 344 12655.92 98.45 54456.60 88888.00 2016-12-09 05:40:51.625 344 12655.92 98.42 54456.62 88888.00 2016-12-09 05:40:51.750 344 12655.90 98.40 54456.60 88888.00 2016-12-09 05:40:51.875 344 12655.90 98.38 54456.60 88888.00 2016-12-09 05:40:52.000 344 12655.88 98.33 54456.60 88888.00 2016-12-09 05:40:52.125 344 12655.88 98.25 54456.60 88888.00 2016-12-09 05:40:52.250 344 12655.85 98.20 54456.62 88888.00 2016-12-09 05:40:52.375 344 12655.83 98.22 54456.65 88888.00 2016-12-09 05:40:52.500 344 12655.80 98.17 54456.65 88888.00 2016-12-09 05:40:52.625 344 12655.77 98.15 54456.65 88888.00 2016-12-09 05:40:52.750 344 12655.77 98.08 54456.65 88888.00 2016-12-09 05:40:52.875 344 12655.80 98.08 54456.65 88888.00 2016-12-09 05:40:53.000 344 12655.80 98.00 54456.68 88888.00 2016-12-09 05:40:53.125 344 12655.77 97.97 54456.68 88888.00 2016-12-09 05:40:53.250 344 12655.77 97.92 54456.68 88888.00 2016-12-09 05:40:53.375 344 12655.75 97.92 54456.68 88888.00 2016-12-09 05:40:53.500 344 12655.75 97.90 54456.70 88888.00 2016-12-09 05:40:53.625 344 12655.75 97.85 54456.70 88888.00 2016-12-09 05:40:53.750 344 12655.75 97.80 54456.72 88888.00 2016-12-09 05:40:53.875 344 12655.73 97.75 54456.72 88888.00 2016-12-09 05:40:54.000 344 12655.70 97.72 54456.72 88888.00 2016-12-09 05:40:54.125 344 12655.67 97.67 54456.72 88888.00 2016-12-09 05:40:54.250 344 12655.62 97.67 54456.72 88888.00 2016-12-09 05:40:54.375 344 12655.65 97.62 54456.72 88888.00 2016-12-09 05:40:54.500 344 12655.62 97.58 54456.72 88888.00 2016-12-09 05:40:54.625 344 12655.62 97.60 54456.75 88888.00 2016-12-09 05:40:54.750 344 12655.60 97.58 54456.75 88888.00 2016-12-09 05:40:54.875 344 12655.65 97.53 54456.78 88888.00 2016-12-09 05:40:55.000 344 12655.70 97.50 54456.78 88888.00 2016-12-09 05:40:55.125 344 12655.67 97.42 54456.80 88888.00 2016-12-09 05:40:55.250 344 12655.60 97.40 54456.80 88888.00 2016-12-09 05:40:55.375 344 12655.60 97.38 54456.80 88888.00 2016-12-09 05:40:55.500 344 12655.62 97.35 54456.80 88888.00 2016-12-09 05:40:55.625 344 12655.58 97.30 54456.78 88888.00 2016-12-09 05:40:55.750 344 12655.58 97.25 54456.78 88888.00 2016-12-09 05:40:55.875 344 12655.60 97.22 54456.80 88888.00 2016-12-09 05:40:56.000 344 12655.65 97.17 54456.80 88888.00 2016-12-09 05:40:56.125 344 12655.60 97.17 54456.80 88888.00 2016-12-09 05:40:56.250 344 12655.60 97.12 54456.82 88888.00 2016-12-09 05:40:56.375 344 12655.60 97.10 54456.80 88888.00 2016-12-09 05:40:56.500 344 12655.58 97.05 54456.80 88888.00 2016-12-09 05:40:56.625 344 12655.55 97.00 54456.82 88888.00 2016-12-09 05:40:56.750 344 12655.52 97.00 54456.82 88888.00 2016-12-09 05:40:56.875 344 12655.55 96.95 54456.82 88888.00 2016-12-09 05:40:57.000 344 12655.55 96.92 54456.82 88888.00 2016-12-09 05:40:57.125 344 12655.52 96.88 54456.85 88888.00 2016-12-09 05:40:57.250 344 12655.48 96.88 54456.85 88888.00 2016-12-09 05:40:57.375 344 12655.52 96.90 54456.85 88888.00 2016-12-09 05:40:57.500 344 12655.52 96.83 54456.85 88888.00 2016-12-09 05:40:57.625 344 12655.45 96.80 54456.85 88888.00 2016-12-09 05:40:57.750 344 12655.38 96.78 54456.90 88888.00 2016-12-09 05:40:57.875 344 12655.48 96.75 54456.90 88888.00 2016-12-09 05:40:58.000 344 12655.50 96.72 54456.88 88888.00 2016-12-09 05:40:58.125 344 12655.52 96.67 54456.90 88888.00 2016-12-09 05:40:58.250 344 12655.50 96.65 54456.90 88888.00 2016-12-09 05:40:58.375 344 12655.45 96.62 54456.93 88888.00 2016-12-09 05:40:58.500 344 12655.38 96.60 54456.93 88888.00 2016-12-09 05:40:58.625 344 12655.40 96.58 54456.95 88888.00 2016-12-09 05:40:58.750 344 12655.35 96.53 54456.93 88888.00 2016-12-09 05:40:58.875 344 12655.30 96.50 54456.93 88888.00 2016-12-09 05:40:59.000 344 12655.33 96.45 54456.90 88888.00 2016-12-09 05:40:59.125 344 12655.35 96.42 54456.95 88888.00 2016-12-09 05:40:59.250 344 12655.33 96.38 54456.95 88888.00 2016-12-09 05:40:59.375 344 12655.27 96.38 54456.95 88888.00 2016-12-09 05:40:59.500 344 12655.25 96.33 54456.97 88888.00 2016-12-09 05:40:59.625 344 12655.27 96.30 54456.95 88888.00 2016-12-09 05:40:59.750 344 12655.35 96.28 54456.93 88888.00 2016-12-09 05:40:59.875 344 12655.38 96.25 54456.95 88888.00 2016-12-09 05:41:00.000 344 12655.40 96.22 54456.95 88888.00 2016-12-09 05:41:00.125 344 12655.35 96.22 54456.97 88888.00 2016-12-09 05:41:00.250 344 12655.30 96.15 54457.00 88888.00 2016-12-09 05:41:00.375 344 12655.30 96.15 54457.03 88888.00 2016-12-09 05:41:00.500 344 12655.27 96.12 54457.03 88888.00 2016-12-09 05:41:00.625 344 12655.25 96.08 54457.00 88888.00 2016-12-09 05:41:00.750 344 12655.30 96.08 54457.00 88888.00 2016-12-09 05:41:00.875 344 12655.35 96.05 54457.05 88888.00 2016-12-09 05:41:01.000 344 12655.38 96.03 54457.03 88888.00 2016-12-09 05:41:01.125 344 12655.40 96.03 54457.03 88888.00 2016-12-09 05:41:01.250 344 12655.30 95.97 54457.00 88888.00 2016-12-09 05:41:01.375 344 12655.27 95.92 54457.00 88888.00 2016-12-09 05:41:01.500 344 12655.27 95.90 54457.03 88888.00 2016-12-09 05:41:01.625 344 12655.30 95.90 54457.05 88888.00 2016-12-09 05:41:01.750 344 12655.30 95.90 54457.05 88888.00 2016-12-09 05:41:01.875 344 12655.23 95.88 54457.07 88888.00 2016-12-09 05:41:02.000 344 12655.12 95.85 54457.07 88888.00 2016-12-09 05:41:02.125 344 12655.17 95.80 54457.07 88888.00 2016-12-09 05:41:02.250 344 12655.25 95.80 54457.12 88888.00 2016-12-09 05:41:02.375 344 12655.27 95.80 54457.10 88888.00 2016-12-09 05:41:02.500 344 12655.20 95.80 54457.10 88888.00 2016-12-09 05:41:02.625 344 12655.17 95.78 54457.10 88888.00 2016-12-09 05:41:02.750 344 12655.20 95.70 54457.10 88888.00 2016-12-09 05:41:02.875 344 12655.20 95.72 54457.10 88888.00 2016-12-09 05:41:03.000 344 12655.15 95.70 54457.07 88888.00 2016-12-09 05:41:03.125 344 12655.15 95.67 54457.12 88888.00 2016-12-09 05:41:03.250 344 12655.10 95.62 54457.12 88888.00 2016-12-09 05:41:03.375 344 12655.15 95.60 54457.12 88888.00 2016-12-09 05:41:03.500 344 12655.23 95.58 54457.10 88888.00 2016-12-09 05:41:03.625 344 12655.25 95.60 54457.10 88888.00 2016-12-09 05:41:03.750 344 12655.23 95.58 54457.10 88888.00 2016-12-09 05:41:03.875 344 12655.20 95.55 54457.10 88888.00 2016-12-09 05:41:04.000 344 12655.17 95.53 54457.10 88888.00 2016-12-09 05:41:04.125 344 12655.17 95.53 54457.12 88888.00 2016-12-09 05:41:04.250 344 12655.17 95.47 54457.12 88888.00 2016-12-09 05:41:04.375 344 12655.23 95.47 54457.12 88888.00 2016-12-09 05:41:04.500 344 12655.25 95.42 54457.15 88888.00 2016-12-09 05:41:04.625 344 12655.20 95.42 54457.12 88888.00 2016-12-09 05:41:04.750 344 12655.20 95.45 54457.15 88888.00 2016-12-09 05:41:04.875 344 12655.20 95.45 54457.15 88888.00 2016-12-09 05:41:05.000 344 12655.17 95.45 54457.12 88888.00 2016-12-09 05:41:05.125 344 12655.20 95.42 54457.15 88888.00 2016-12-09 05:41:05.250 344 12655.17 95.40 54457.18 88888.00 2016-12-09 05:41:05.375 344 12655.25 95.40 54457.18 88888.00 2016-12-09 05:41:05.500 344 12655.25 95.40 54457.18 88888.00 2016-12-09 05:41:05.625 344 12655.23 95.35 54457.20 88888.00 2016-12-09 05:41:05.750 344 12655.17 95.35 54457.18 88888.00 2016-12-09 05:41:05.875 344 12655.17 95.35 54457.18 88888.00 2016-12-09 05:41:06.000 344 12655.17 95.33 54457.15 88888.00 2016-12-09 05:41:06.125 344 12655.12 95.33 54457.18 88888.00 2016-12-09 05:41:06.250 344 12655.12 95.33 54457.20 88888.00 2016-12-09 05:41:06.375 344 12655.17 95.33 54457.20 88888.00 2016-12-09 05:41:06.500 344 12655.20 95.33 54457.20 88888.00 2016-12-09 05:41:06.625 344 12655.15 95.33 54457.22 88888.00 2016-12-09 05:41:06.750 344 12655.17 95.30 54457.20 88888.00 2016-12-09 05:41:06.875 344 12655.20 95.30 54457.18 88888.00 2016-12-09 05:41:07.000 344 12655.25 95.30 54457.18 88888.00 2016-12-09 05:41:07.125 344 12655.27 95.28 54457.20 88888.00 2016-12-09 05:41:07.250 344 12655.27 95.22 54457.20 88888.00 2016-12-09 05:41:07.375 344 12655.27 95.25 54457.22 88888.00 2016-12-09 05:41:07.500 344 12655.23 95.28 54457.22 88888.00 2016-12-09 05:41:07.625 344 12655.25 95.28 54457.25 88888.00 2016-12-09 05:41:07.750 344 12655.27 95.28 54457.20 88888.00 2016-12-09 05:41:07.875 344 12655.17 95.28 54457.22 88888.00 2016-12-09 05:41:08.000 344 12655.12 95.25 54457.20 88888.00 2016-12-09 05:41:08.125 344 12655.17 95.22 54457.22 88888.00 2016-12-09 05:41:08.250 344 12655.20 95.25 54457.25 88888.00 2016-12-09 05:41:08.375 344 12655.23 95.25 54457.25 88888.00 2016-12-09 05:41:08.500 344 12655.25 95.22 54457.22 88888.00 2016-12-09 05:41:08.625 344 12655.25 95.20 54457.18 88888.00 2016-12-09 05:41:08.750 344 12655.25 95.20 54457.20 88888.00 2016-12-09 05:41:08.875 344 12655.23 95.20 54457.22 88888.00 2016-12-09 05:41:09.000 344 12655.23 95.22 54457.22 88888.00 2016-12-09 05:41:09.125 344 12655.25 95.25 54457.25 88888.00 2016-12-09 05:41:09.250 344 12655.23 95.25 54457.25 88888.00 2016-12-09 05:41:09.375 344 12655.20 95.25 54457.22 88888.00 2016-12-09 05:41:09.500 344 12655.17 95.25 54457.22 88888.00 2016-12-09 05:41:09.625 344 12655.15 95.25 54457.20 88888.00 2016-12-09 05:41:09.750 344 12655.12 95.25 54457.22 88888.00 2016-12-09 05:41:09.875 344 12655.15 95.22 54457.25 88888.00 2016-12-09 05:41:10.000 344 12655.12 95.20 54457.22 88888.00 2016-12-09 05:41:10.125 344 12655.12 95.22 54457.25 88888.00 2016-12-09 05:41:10.250 344 12655.12 95.25 54457.25 88888.00 2016-12-09 05:41:10.375 344 12655.17 95.28 54457.28 88888.00 2016-12-09 05:41:10.500 344 12655.17 95.25 54457.25 88888.00 2016-12-09 05:41:10.625 344 12655.15 95.22 54457.28 88888.00 2016-12-09 05:41:10.750 344 12655.08 95.25 54457.28 88888.00 2016-12-09 05:41:10.875 344 12655.12 95.28 54457.28 88888.00 2016-12-09 05:41:11.000 344 12655.15 95.28 54457.28 88888.00 2016-12-09 05:41:11.125 344 12655.12 95.30 54457.28 88888.00 2016-12-09 05:41:11.250 344 12655.10 95.30 54457.28 88888.00 2016-12-09 05:41:11.375 344 12655.15 95.28 54457.25 88888.00 2016-12-09 05:41:11.500 344 12655.17 95.30 54457.28 88888.00 2016-12-09 05:41:11.625 344 12655.17 95.33 54457.28 88888.00 2016-12-09 05:41:11.750 344 12655.12 95.28 54457.28 88888.00 2016-12-09 05:41:11.875 344 12655.08 95.30 54457.28 88888.00 2016-12-09 05:41:12.000 344 12655.10 95.30 54457.25 88888.00 2016-12-09 05:41:12.125 344 12655.12 95.30 54457.28 88888.00 2016-12-09 05:41:12.250 344 12655.08 95.33 54457.28 88888.00 2016-12-09 05:41:12.375 344 12655.05 95.30 54457.28 88888.00 2016-12-09 05:41:12.500 344 12655.05 95.35 54457.28 88888.00 2016-12-09 05:41:12.625 344 12655.05 95.38 54457.28 88888.00 2016-12-09 05:41:12.750 344 12655.05 95.35 54457.30 88888.00 2016-12-09 05:41:12.875 344 12655.10 95.38 54457.28 88888.00 2016-12-09 05:41:13.000 344 12655.12 95.38 54457.28 88888.00 2016-12-09 05:41:13.125 344 12655.08 95.38 54457.32 88888.00 2016-12-09 05:41:13.250 344 12655.10 95.38 54457.32 88888.00 2016-12-09 05:41:13.375 344 12655.12 95.38 54457.32 88888.00 2016-12-09 05:41:13.500 344 12655.12 95.40 54457.32 88888.00 2016-12-09 05:41:13.625 344 12655.10 95.45 54457.35 88888.00 2016-12-09 05:41:13.750 344 12655.08 95.50 54457.35 88888.00 2016-12-09 05:41:13.875 344 12655.05 95.50 54457.32 88888.00 2016-12-09 05:41:14.000 344 12655.02 95.53 54457.32 88888.00 2016-12-09 05:41:14.125 344 12654.98 95.50 54457.32 88888.00 2016-12-09 05:41:14.250 344 12654.88 95.53 54457.32 88888.00 2016-12-09 05:41:14.375 344 12654.92 95.53 54457.35 88888.00 2016-12-09 05:41:14.500 344 12654.98 95.50 54457.32 88888.00 2016-12-09 05:41:14.625 344 12655.02 95.55 54457.30 88888.00 2016-12-09 05:41:14.750 344 12655.02 95.60 54457.32 88888.00 2016-12-09 05:41:14.875 344 12655.00 95.58 54457.32 88888.00 2016-12-09 05:41:15.000 344 12654.95 95.58 54457.30 88888.00 2016-12-09 05:41:15.125 344 12654.88 95.58 54457.30 88888.00 2016-12-09 05:41:15.250 344 12654.88 95.60 54457.30 88888.00 2016-12-09 05:41:15.375 344 12654.92 95.62 54457.30 88888.00 2016-12-09 05:41:15.500 344 12654.95 95.65 54457.32 88888.00 2016-12-09 05:41:15.625 344 12654.98 95.65 54457.32 88888.00 2016-12-09 05:41:15.750 344 12654.95 95.67 54457.32 88888.00 2016-12-09 05:41:15.875 344 12654.92 95.67 54457.32 88888.00 2016-12-09 05:41:16.000 344 12654.92 95.67 54457.32 88888.00 2016-12-09 05:41:16.125 344 12654.88 95.72 54457.32 88888.00 2016-12-09 05:41:16.250 344 12654.85 95.75 54457.35 88888.00 2016-12-09 05:41:16.375 344 12654.90 95.80 54457.30 88888.00 2016-12-09 05:41:16.500 344 12654.90 95.78 54457.30 88888.00 2016-12-09 05:41:16.625 344 12654.90 95.78 54457.30 88888.00 2016-12-09 05:41:16.750 344 12654.92 95.78 54457.30 88888.00 2016-12-09 05:41:16.875 344 12654.95 95.83 54457.32 88888.00 2016-12-09 05:41:17.000 344 12654.95 95.85 54457.30 88888.00 2016-12-09 05:41:17.125 344 12654.98 95.83 54457.30 88888.00 2016-12-09 05:41:17.250 344 12654.90 95.80 54457.28 88888.00 2016-12-09 05:41:17.375 344 12654.88 95.85 54457.28 88888.00 2016-12-09 05:41:17.500 344 12654.85 95.88 54457.25 88888.00 2016-12-09 05:41:17.625 344 12654.83 95.88 54457.28 88888.00 2016-12-09 05:41:17.750 344 12654.90 95.90 54457.28 88888.00 2016-12-09 05:41:17.875 344 12654.90 95.95 54457.25 88888.00 2016-12-09 05:41:18.000 344 12654.88 95.95 54457.25 88888.00 2016-12-09 05:41:18.125 344 12654.90 96.00 54457.25 88888.00 2016-12-09 05:41:18.250 344 12654.85 96.03 54457.25 88888.00 2016-12-09 05:41:18.375 344 12654.92 96.03 54457.28 88888.00 2016-12-09 05:41:18.500 344 12654.90 96.05 54457.25 88888.00 2016-12-09 05:41:18.625 344 12654.92 96.08 54457.28 88888.00 2016-12-09 05:41:18.750 344 12654.95 96.08 54457.28 88888.00 2016-12-09 05:41:18.875 344 12654.95 96.08 54457.28 88888.00 2016-12-09 05:41:19.000 344 12654.95 96.12 54457.28 88888.00 2016-12-09 05:41:19.125 344 12654.95 96.15 54457.30 88888.00 2016-12-09 05:41:19.250 344 12654.95 96.15 54457.28 88888.00 2016-12-09 05:41:19.375 344 12654.95 96.20 54457.28 88888.00 2016-12-09 05:41:19.500 344 12654.98 96.22 54457.30 88888.00 2016-12-09 05:41:19.625 344 12654.95 96.22 54457.22 88888.00 2016-12-09 05:41:19.750 344 12654.85 96.25 54457.25 88888.00 2016-12-09 05:41:19.875 344 12654.88 96.25 54457.25 88888.00 2016-12-09 05:41:20.000 344 12654.92 96.28 54457.25 88888.00 2016-12-09 05:41:20.125 344 12654.95 96.30 54457.28 88888.00 2016-12-09 05:41:20.250 344 12654.95 96.33 54457.30 88888.00 2016-12-09 05:41:20.375 344 12654.92 96.35 54457.28 88888.00 2016-12-09 05:41:20.500 344 12654.95 96.38 54457.28 88888.00 2016-12-09 05:41:20.625 344 12654.98 96.40 54457.28 88888.00 2016-12-09 05:41:20.750 344 12654.92 96.42 54457.25 88888.00 2016-12-09 05:41:20.875 344 12654.95 96.45 54457.28 88888.00 2016-12-09 05:41:21.000 344 12654.95 96.45 54457.25 88888.00 2016-12-09 05:41:21.125 344 12654.92 96.50 54457.25 88888.00 2016-12-09 05:41:21.250 344 12654.95 96.53 54457.28 88888.00 2016-12-09 05:41:21.375 344 12655.08 96.58 54457.25 88888.00 2016-12-09 05:41:21.500 344 12655.08 96.60 54457.20 88888.00 2016-12-09 05:41:21.625 344 12655.00 96.60 54457.22 88888.00 2016-12-09 05:41:21.750 344 12655.00 96.62 54457.20 88888.00 2016-12-09 05:41:21.875 344 12655.05 96.67 54457.20 88888.00 2016-12-09 05:41:22.000 344 12655.12 96.67 54457.22 88888.00 2016-12-09 05:41:22.125 344 12655.10 96.70 54457.22 88888.00 2016-12-09 05:41:22.250 344 12654.95 96.70 54457.22 88888.00 2016-12-09 05:41:22.375 344 12654.92 96.72 54457.20 88888.00 2016-12-09 05:41:22.500 344 12654.90 96.75 54457.20 88888.00 2016-12-09 05:41:22.625 344 12654.92 96.80 54457.20 88888.00 2016-12-09 05:41:22.750 344 12654.95 96.80 54457.22 88888.00 2016-12-09 05:41:22.875 344 12654.90 96.83 54457.22 88888.00 2016-12-09 05:41:23.000 344 12654.90 96.85 54457.20 88888.00 2016-12-09 05:41:23.125 344 12654.92 96.90 54457.22 88888.00 2016-12-09 05:41:23.250 344 12654.95 96.90 54457.22 88888.00 2016-12-09 05:41:23.375 344 12654.95 96.90 54457.25 88888.00 2016-12-09 05:41:23.500 344 12655.02 96.92 54457.22 88888.00 2016-12-09 05:41:23.625 344 12655.00 96.97 54457.20 88888.00 2016-12-09 05:41:23.750 344 12654.90 96.95 54457.22 88888.00 2016-12-09 05:41:23.875 344 12654.92 96.97 54457.20 88888.00 2016-12-09 05:41:24.000 344 12654.92 97.05 54457.22 88888.00 2016-12-09 05:41:24.125 344 12654.90 97.05 54457.22 88888.00 2016-12-09 05:41:24.250 344 12654.90 97.05 54457.22 88888.00 2016-12-09 05:41:24.375 344 12654.95 97.10 54457.22 88888.00 2016-12-09 05:41:24.500 344 12654.95 97.10 54457.20 88888.00 2016-12-09 05:41:24.625 344 12654.98 97.12 54457.18 88888.00 2016-12-09 05:41:24.750 344 12655.00 97.20 54457.18 88888.00 2016-12-09 05:41:24.875 344 12655.00 97.20 54457.20 88888.00 2016-12-09 05:41:25.000 344 12654.98 97.22 54457.15 88888.00 2016-12-09 05:41:25.125 344 12655.02 97.28 54457.18 88888.00 2016-12-09 05:41:25.250 344 12655.02 97.33 54457.15 88888.00 2016-12-09 05:41:25.375 344 12655.05 97.35 54457.15 88888.00 2016-12-09 05:41:25.500 344 12654.95 97.35 54457.15 88888.00 2016-12-09 05:41:25.625 344 12654.95 97.35 54457.18 88888.00 2016-12-09 05:41:25.750 344 12655.02 97.38 54457.12 88888.00 2016-12-09 05:41:25.875 344 12655.05 97.38 54457.12 88888.00 2016-12-09 05:41:26.000 344 12654.98 97.42 54457.10 88888.00 2016-12-09 05:41:26.125 344 12654.95 97.47 54457.12 88888.00 2016-12-09 05:41:26.250 344 12654.98 97.50 54457.12 88888.00 2016-12-09 05:41:26.375 344 12655.02 97.50 54457.12 88888.00 2016-12-09 05:41:26.500 344 12654.98 97.55 54457.10 88888.00 2016-12-09 05:41:26.625 344 12655.02 97.60 54457.12 88888.00 2016-12-09 05:41:26.750 344 12655.08 97.62 54457.12 88888.00 2016-12-09 05:41:26.875 344 12655.05 97.62 54457.10 88888.00 2016-12-09 05:41:27.000 344 12655.05 97.62 54457.07 88888.00 2016-12-09 05:41:27.125 344 12655.05 97.67 54457.10 88888.00 2016-12-09 05:41:27.250 344 12655.05 97.72 54457.12 88888.00 2016-12-09 05:41:27.375 344 12655.10 97.75 54457.12 88888.00 2016-12-09 05:41:27.500 344 12655.12 97.78 54457.07 88888.00 2016-12-09 05:41:27.625 344 12655.10 97.80 54457.10 88888.00 2016-12-09 05:41:27.750 344 12655.00 97.80 54457.07 88888.00 2016-12-09 05:41:27.875 344 12655.00 97.83 54457.07 88888.00 2016-12-09 05:41:28.000 344 12655.02 97.88 54457.05 88888.00 2016-12-09 05:41:28.125 344 12655.08 97.95 54457.07 88888.00 2016-12-09 05:41:28.250 344 12655.12 97.97 54457.07 88888.00 2016-12-09 05:41:28.375 344 12655.12 97.97 54457.07 88888.00 2016-12-09 05:41:28.500 344 12655.12 98.00 54457.05 88888.00 2016-12-09 05:41:28.625 344 12655.12 98.05 54457.03 88888.00 2016-12-09 05:41:28.750 344 12655.15 98.05 54457.03 88888.00 2016-12-09 05:41:28.875 344 12655.12 98.05 54457.00 88888.00 2016-12-09 05:41:29.000 344 12655.08 98.10 54456.97 88888.00 2016-12-09 05:41:29.125 344 12655.08 98.12 54457.00 88888.00 2016-12-09 05:41:29.250 344 12655.08 98.15 54457.03 88888.00 2016-12-09 05:41:29.375 344 12655.08 98.20 54457.00 88888.00 2016-12-09 05:41:29.500 344 12655.02 98.22 54456.97 88888.00 2016-12-09 05:41:29.625 344 12655.12 98.28 54456.95 88888.00 2016-12-09 05:41:29.750 344 12655.15 98.33 54456.97 88888.00 2016-12-09 05:41:29.875 344 12655.12 98.33 54456.97 88888.00 2016-12-09 05:41:30.000 344 12655.08 98.33 54456.95 88888.00 2016-12-09 05:41:30.125 344 12655.12 98.38 54457.00 88888.00 2016-12-09 05:41:30.250 344 12655.15 98.42 54456.97 88888.00 2016-12-09 05:41:30.375 344 12655.15 98.45 54456.97 88888.00 2016-12-09 05:41:30.500 344 12655.15 98.47 54456.95 88888.00 2016-12-09 05:41:30.625 344 12655.17 98.45 54456.95 88888.00 2016-12-09 05:41:30.750 344 12655.17 98.47 54456.93 88888.00 2016-12-09 05:41:30.875 344 12655.17 98.55 54456.93 88888.00 2016-12-09 05:41:31.000 344 12655.23 98.58 54456.93 88888.00 2016-12-09 05:41:31.125 344 12655.23 98.62 54456.93 88888.00 2016-12-09 05:41:31.250 344 12655.15 98.65 54456.95 88888.00 2016-12-09 05:41:31.375 344 12655.08 98.65 54456.93 88888.00 2016-12-09 05:41:31.500 344 12655.08 98.72 54456.90 88888.00 2016-12-09 05:41:31.625 344 12655.12 98.75 54456.90 88888.00 2016-12-09 05:41:31.750 344 12655.15 98.80 54456.88 88888.00 2016-12-09 05:41:31.875 344 12655.12 98.85 54456.88 88888.00 2016-12-09 05:41:32.000 344 12655.08 98.90 54456.88 88888.00 2016-12-09 05:41:32.125 344 12655.12 98.88 54456.88 88888.00 2016-12-09 05:41:32.250 344 12655.15 98.92 54456.85 88888.00 2016-12-09 05:41:32.375 344 12655.17 98.95 54456.85 88888.00 2016-12-09 05:41:32.500 344 12655.20 98.97 54456.82 88888.00 2016-12-09 05:41:32.625 344 12655.23 99.03 54456.82 88888.00 2016-12-09 05:41:32.750 344 12655.25 99.05 54456.85 88888.00 2016-12-09 05:41:32.875 344 12655.27 99.10 54456.85 88888.00 2016-12-09 05:41:33.000 344 12655.20 99.12 54456.82 88888.00 2016-12-09 05:41:33.125 344 12655.17 99.12 54456.82 88888.00 2016-12-09 05:41:33.250 344 12655.15 99.17 54456.85 88888.00 2016-12-09 05:41:33.375 344 12655.23 99.22 54456.85 88888.00 2016-12-09 05:41:33.500 344 12655.33 99.28 54456.82 88888.00 2016-12-09 05:41:33.625 344 12655.40 99.33 54456.82 88888.00 2016-12-09 05:41:33.750 344 12655.38 99.38 54456.80 88888.00 2016-12-09 05:41:33.875 344 12655.35 99.38 54456.78 88888.00 2016-12-09 05:41:34.000 344 12655.30 99.40 54456.75 88888.00 2016-12-09 05:41:34.125 344 12655.33 99.50 54456.78 88888.00 2016-12-09 05:41:34.250 344 12655.33 99.50 54456.78 88888.00 2016-12-09 05:41:34.375 344 12655.33 99.55 54456.80 88888.00 2016-12-09 05:41:34.500 344 12655.33 99.58 54456.80 88888.00 2016-12-09 05:41:34.625 344 12655.35 99.60 54456.80 88888.00 2016-12-09 05:41:34.750 344 12655.38 99.65 54456.78 88888.00 2016-12-09 05:41:34.875 344 12655.33 99.67 54456.78 88888.00 2016-12-09 05:41:35.000 344 12655.35 99.70 54456.75 88888.00 2016-12-09 05:41:35.125 344 12655.38 99.75 54456.78 88888.00 2016-12-09 05:41:35.250 344 12655.30 99.80 54456.80 88888.00 2016-12-09 05:41:35.375 344 12655.30 99.85 54456.75 88888.00 2016-12-09 05:41:35.500 344 12655.38 99.90 54456.72 88888.00 2016-12-09 05:41:35.625 344 12655.40 99.92 54456.72 88888.00 2016-12-09 05:41:35.750 344 12655.38 99.97 54456.72 88888.00 2016-12-09 05:41:35.875 344 12655.35 100.03 54456.72 88888.00 2016-12-09 05:41:36.000 344 12655.40 100.05 54456.72 88888.00 2016-12-09 05:41:36.125 344 12655.38 100.05 54456.72 88888.00 2016-12-09 05:41:36.250 344 12655.35 100.05 54456.70 88888.00 2016-12-09 05:41:36.375 344 12655.40 100.10 54456.72 88888.00 2016-12-09 05:41:36.500 344 12655.38 100.15 54456.70 88888.00 2016-12-09 05:41:36.625 344 12655.40 100.20 54456.72 88888.00 2016-12-09 05:41:36.750 344 12655.42 100.22 54456.70 88888.00 2016-12-09 05:41:36.875 344 12655.42 100.30 54456.70 88888.00 2016-12-09 05:41:37.000 344 12655.40 100.35 54456.68 88888.00 2016-12-09 05:41:37.125 344 12655.35 100.35 54456.68 88888.00 2016-12-09 05:41:37.250 344 12655.42 100.40 54456.72 88888.00 2016-12-09 05:41:37.375 344 12655.52 100.45 54456.70 88888.00 2016-12-09 05:41:37.500 344 12655.58 100.50 54456.68 88888.00 2016-12-09 05:41:37.625 344 12655.50 100.53 54456.68 88888.00 2016-12-09 05:41:37.750 344 12655.45 100.58 54456.68 88888.00 2016-12-09 05:41:37.875 344 12655.52 100.62 54456.68 88888.00 2016-12-09 05:41:38.000 344 12655.58 100.70 54456.68 88888.00 2016-12-09 05:41:38.125 344 12655.58 100.72 54456.68 88888.00 2016-12-09 05:41:38.250 344 12655.58 100.78 54456.65 88888.00 2016-12-09 05:41:38.375 344 12655.62 100.80 54456.65 88888.00 2016-12-09 05:41:38.500 344 12655.55 100.83 54456.62 88888.00 2016-12-09 05:41:38.625 344 12655.58 100.88 54456.65 88888.00 2016-12-09 05:41:38.750 344 12655.58 100.90 54456.62 88888.00 2016-12-09 05:41:38.875 344 12655.60 100.92 54456.60 88888.00 2016-12-09 05:41:39.000 344 12655.58 100.97 54456.60 88888.00 2016-12-09 05:41:39.125 344 12655.60 101.03 54456.60 88888.00 2016-12-09 05:41:39.250 344 12655.58 101.05 54456.60 88888.00 2016-12-09 05:41:39.375 344 12655.58 101.08 54456.57 88888.00 2016-12-09 05:41:39.500 344 12655.60 101.10 54456.57 88888.00 2016-12-09 05:41:39.625 344 12655.62 101.17 54456.60 88888.00 2016-12-09 05:41:39.750 344 12655.58 101.25 54456.57 88888.00 2016-12-09 05:41:39.875 344 12655.58 101.25 54456.55 88888.00 2016-12-09 05:41:40.000 344 12655.58 101.28 54456.53 88888.00 2016-12-09 05:41:40.125 344 12655.52 101.33 54456.55 88888.00 2016-12-09 05:41:40.250 344 12655.55 101.38 54456.55 88888.00 2016-12-09 05:41:40.375 344 12655.60 101.40 54456.53 88888.00 2016-12-09 05:41:40.500 344 12655.55 101.45 54456.55 88888.00 2016-12-09 05:41:40.625 344 12655.48 101.47 54456.57 88888.00 2016-12-09 05:41:40.750 344 12655.48 101.55 54456.55 88888.00 2016-12-09 05:41:40.875 344 12655.55 101.55 54456.55 88888.00 2016-12-09 05:41:41.000 344 12655.58 101.58 54456.53 88888.00 2016-12-09 05:41:41.125 344 12655.52 101.62 54456.55 88888.00 2016-12-09 05:41:41.250 344 12655.48 101.65 54456.55 88888.00 2016-12-09 05:41:41.375 344 12655.48 101.65 54456.53 88888.00 2016-12-09 05:41:41.500 344 12655.58 101.70 54456.53 88888.00 2016-12-09 05:41:41.625 344 12655.60 101.75 54456.55 88888.00 2016-12-09 05:41:41.750 344 12655.55 101.80 54456.55 88888.00 2016-12-09 05:41:41.875 344 12655.50 101.85 54456.55 88888.00 2016-12-09 05:41:42.000 344 12655.52 101.88 54456.55 88888.00 2016-12-09 05:41:42.125 344 12655.55 101.92 54456.55 88888.00 2016-12-09 05:41:42.250 344 12655.50 102.00 54456.57 88888.00 2016-12-09 05:41:42.375 344 12655.48 102.00 54456.53 88888.00 2016-12-09 05:41:42.500 344 12655.45 102.00 54456.50 88888.00 2016-12-09 05:41:42.625 344 12655.38 102.08 54456.50 88888.00 2016-12-09 05:41:42.750 344 12655.38 102.10 54456.53 88888.00 2016-12-09 05:41:42.875 344 12655.35 102.15 54456.53 88888.00 2016-12-09 05:41:43.000 344 12655.33 102.17 54456.50 88888.00 2016-12-09 05:41:43.125 344 12655.33 102.17 54456.53 88888.00 2016-12-09 05:41:43.250 344 12655.35 102.22 54456.53 88888.00 2016-12-09 05:41:43.375 344 12655.33 102.28 54456.50 88888.00 2016-12-09 05:41:43.500 344 12655.25 102.35 54456.53 88888.00 2016-12-09 05:41:43.625 344 12655.27 102.38 54456.47 88888.00 2016-12-09 05:41:43.750 344 12655.33 102.40 54456.47 88888.00 2016-12-09 05:41:43.875 344 12655.35 102.40 54456.47 88888.00 2016-12-09 05:41:44.000 344 12655.30 102.45 54456.47 88888.00 2016-12-09 05:41:44.125 344 12655.23 102.53 54456.50 88888.00 2016-12-09 05:41:44.250 344 12655.20 102.55 54456.50 88888.00 2016-12-09 05:41:44.375 344 12655.23 102.58 54456.50 88888.00 2016-12-09 05:41:44.500 344 12655.27 102.62 54456.47 88888.00 2016-12-09 05:41:44.625 344 12655.27 102.67 54456.47 88888.00 2016-12-09 05:41:44.750 344 12655.27 102.70 54456.45 88888.00 2016-12-09 05:41:44.875 344 12655.38 102.72 54456.45 88888.00 2016-12-09 05:41:45.000 344 12655.38 102.75 54456.43 88888.00 2016-12-09 05:41:45.125 344 12655.30 102.80 54456.47 88888.00 2016-12-09 05:41:45.250 344 12655.20 102.80 54456.53 88888.00 2016-12-09 05:41:45.375 344 12655.15 102.83 54456.47 88888.00 2016-12-09 05:41:45.500 344 12655.15 102.83 54456.45 88888.00 2016-12-09 05:41:45.625 344 12655.17 102.92 54456.45 88888.00 2016-12-09 05:41:45.750 344 12655.23 102.95 54456.45 88888.00 2016-12-09 05:41:45.875 344 12655.23 103.00 54456.45 88888.00 2016-12-09 05:41:46.000 344 12655.15 103.00 54456.47 88888.00 2016-12-09 05:41:46.125 344 12655.08 103.03 54456.45 88888.00 2016-12-09 05:41:46.250 344 12655.05 103.05 54456.45 88888.00 2016-12-09 05:41:46.375 344 12655.08 103.12 54456.45 88888.00 2016-12-09 05:41:46.500 344 12655.08 103.17 54456.47 88888.00 2016-12-09 05:41:46.625 344 12655.00 103.20 54456.47 88888.00 2016-12-09 05:41:46.750 344 12655.02 103.22 54456.45 88888.00 2016-12-09 05:41:46.875 344 12655.02 103.25 54456.43 88888.00 2016-12-09 05:41:47.000 344 12655.02 103.30 54456.43 88888.00 2016-12-09 05:41:47.125 344 12655.02 103.33 54456.45 88888.00 2016-12-09 05:41:47.250 344 12654.95 103.35 54456.45 88888.00 2016-12-09 05:41:47.375 344 12654.98 103.38 54456.45 88888.00 2016-12-09 05:41:47.500 344 12655.00 103.38 54456.45 88888.00 2016-12-09 05:41:47.625 344 12654.95 103.40 54456.43 88888.00 2016-12-09 05:41:47.750 344 12654.92 103.42 54456.43 88888.00 2016-12-09 05:41:47.875 344 12654.95 103.50 54456.43 88888.00 2016-12-09 05:41:48.000 344 12654.92 103.53 54456.43 88888.00 2016-12-09 05:41:48.125 344 12654.88 103.55 54456.40 88888.00 2016-12-09 05:41:48.250 344 12654.85 103.58 54456.43 88888.00 2016-12-09 05:41:48.375 344 12654.80 103.60 54456.43 88888.00 2016-12-09 05:41:48.500 344 12654.75 103.62 54456.43 88888.00 2016-12-09 05:41:48.625 344 12654.80 103.62 54456.43 88888.00 2016-12-09 05:41:48.750 344 12654.90 103.67 54456.45 88888.00 2016-12-09 05:41:48.875 344 12654.90 103.72 54456.45 88888.00 2016-12-09 05:41:49.000 344 12654.80 103.75 54456.43 88888.00 2016-12-09 05:41:49.125 344 12654.77 103.83 54456.45 88888.00 2016-12-09 05:41:49.250 344 12654.80 103.83 54456.45 88888.00 2016-12-09 05:41:49.375 344 12654.77 103.88 54456.45 88888.00 2016-12-09 05:41:49.500 344 12654.73 103.90 54456.45 88888.00 2016-12-09 05:41:49.625 344 12654.65 103.92 54456.45 88888.00 2016-12-09 05:41:49.750 344 12654.62 103.97 54456.45 88888.00 2016-12-09 05:41:49.875 344 12654.65 103.97 54456.40 88888.00 2016-12-09 05:41:50.000 344 12654.62 104.00 54456.38 88888.00 2016-12-09 05:41:50.125 344 12654.65 104.00 54456.38 88888.00 2016-12-09 05:41:50.250 344 12654.67 104.03 54456.40 88888.00 2016-12-09 05:41:50.375 344 12654.67 104.05 54456.40 88888.00 2016-12-09 05:41:50.500 344 12654.62 104.05 54456.40 88888.00 2016-12-09 05:41:50.625 344 12654.60 104.08 54456.40 88888.00 2016-12-09 05:41:50.750 344 12654.62 104.15 54456.40 88888.00 2016-12-09 05:41:50.875 344 12654.62 104.15 54456.40 88888.00 2016-12-09 05:41:51.000 344 12654.60 104.17 54456.40 88888.00 2016-12-09 05:41:51.125 344 12654.58 104.20 54456.43 88888.00 2016-12-09 05:41:51.250 344 12654.55 104.22 54456.40 88888.00 2016-12-09 05:41:51.375 344 12654.50 104.28 54456.40 88888.00 2016-12-09 05:41:51.500 344 12654.52 104.30 54456.40 88888.00 2016-12-09 05:41:51.625 344 12654.48 104.33 54456.40 88888.00 2016-12-09 05:41:51.750 344 12654.42 104.35 54456.38 88888.00 2016-12-09 05:41:51.875 344 12654.40 104.38 54456.43 88888.00 2016-12-09 05:41:52.000 344 12654.40 104.40 54456.43 88888.00 2016-12-09 05:41:52.125 344 12654.45 104.45 54456.40 88888.00 2016-12-09 05:41:52.250 344 12654.38 104.47 54456.40 88888.00 2016-12-09 05:41:52.375 344 12654.33 104.53 54456.40 88888.00 2016-12-09 05:41:52.500 344 12654.38 104.55 54456.40 88888.00 2016-12-09 05:41:52.625 344 12654.40 104.55 54456.38 88888.00 2016-12-09 05:41:52.750 344 12654.35 104.55 54456.35 88888.00 2016-12-09 05:41:52.875 344 12654.38 104.55 54456.35 88888.00 2016-12-09 05:41:53.000 344 12654.35 104.60 54456.38 88888.00 2016-12-09 05:41:53.125 344 12654.35 104.67 54456.40 88888.00 2016-12-09 05:41:53.250 344 12654.27 104.67 54456.40 88888.00 2016-12-09 05:41:53.375 344 12654.27 104.67 54456.38 88888.00 2016-12-09 05:41:53.500 344 12654.23 104.67 54456.35 88888.00 2016-12-09 05:41:53.625 344 12654.15 104.70 54456.35 88888.00 2016-12-09 05:41:53.750 344 12654.15 104.75 54456.38 88888.00 2016-12-09 05:41:53.875 344 12654.25 104.80 54456.38 88888.00 2016-12-09 05:41:54.000 344 12654.23 104.80 54456.35 88888.00 2016-12-09 05:41:54.125 344 12654.12 104.80 54456.35 88888.00 2016-12-09 05:41:54.250 344 12654.05 104.80 54456.38 88888.00 2016-12-09 05:41:54.375 344 12654.12 104.85 54456.38 88888.00 2016-12-09 05:41:54.500 344 12654.17 104.90 54456.38 88888.00 2016-12-09 05:41:54.625 344 12654.17 104.90 54456.35 88888.00 2016-12-09 05:41:54.750 344 12654.12 104.88 54456.38 88888.00 2016-12-09 05:41:54.875 344 12654.15 104.90 54456.38 88888.00 2016-12-09 05:41:55.000 344 12654.15 104.97 54456.35 88888.00 2016-12-09 05:41:55.125 344 12654.08 104.97 54456.32 88888.00 2016-12-09 05:41:55.250 344 12654.05 105.00 54456.35 88888.00 2016-12-09 05:41:55.375 344 12654.05 105.05 54456.35 88888.00 2016-12-09 05:41:55.500 344 12654.00 105.10 54456.35 88888.00 2016-12-09 05:41:55.625 344 12653.95 105.08 54456.35 88888.00 2016-12-09 05:41:55.750 344 12653.98 105.12 54456.35 88888.00 2016-12-09 05:41:55.875 344 12653.92 105.15 54456.35 88888.00 2016-12-09 05:41:56.000 344 12653.92 105.15 54456.35 88888.00 2016-12-09 05:41:56.125 344 12653.98 105.17 54456.35 88888.00 2016-12-09 05:41:56.250 344 12653.92 105.20 54456.40 88888.00 2016-12-09 05:41:56.375 344 12653.85 105.28 54456.40 88888.00 2016-12-09 05:41:56.500 344 12653.83 105.25 54456.40 88888.00 2016-12-09 05:41:56.625 344 12653.83 105.22 54456.40 88888.00 2016-12-09 05:41:56.750 344 12653.88 105.25 54456.35 88888.00 2016-12-09 05:41:56.875 344 12653.83 105.30 54456.35 88888.00 2016-12-09 05:41:57.000 344 12653.77 105.30 54456.35 88888.00 2016-12-09 05:41:57.125 344 12653.73 105.33 54456.35 88888.00 2016-12-09 05:41:57.250 344 12653.70 105.33 54456.35 88888.00 2016-12-09 05:41:57.375 344 12653.73 105.38 54456.38 88888.00 2016-12-09 05:41:57.500 344 12653.70 105.40 54456.38 88888.00 2016-12-09 05:41:57.625 344 12653.65 105.45 54456.38 88888.00 2016-12-09 05:41:57.750 344 12653.62 105.47 54456.38 88888.00 2016-12-09 05:41:57.875 344 12653.60 105.47 54456.35 88888.00 2016-12-09 05:41:58.000 344 12653.60 105.47 54456.35 88888.00 2016-12-09 05:41:58.125 344 12653.60 105.50 54456.38 88888.00 2016-12-09 05:41:58.250 344 12653.60 105.50 54456.35 88888.00 2016-12-09 05:41:58.375 344 12653.55 105.55 54456.35 88888.00 2016-12-09 05:41:58.500 344 12653.52 105.55 54456.38 88888.00 2016-12-09 05:41:58.625 344 12653.58 105.58 54456.38 88888.00 2016-12-09 05:41:58.750 344 12653.58 105.58 54456.38 88888.00 2016-12-09 05:41:58.875 344 12653.52 105.62 54456.40 88888.00 2016-12-09 05:41:59.000 344 12653.52 105.65 54456.38 88888.00 2016-12-09 05:41:59.125 344 12653.52 105.65 54456.40 88888.00 2016-12-09 05:41:59.250 344 12653.50 105.65 54456.38 88888.00 2016-12-09 05:41:59.375 344 12653.42 105.67 54456.38 88888.00 2016-12-09 05:41:59.500 344 12653.38 105.67 54456.38 88888.00 2016-12-09 05:41:59.625 344 12653.40 105.70 54456.38 88888.00 2016-12-09 05:41:59.750 344 12653.38 105.75 54456.38 88888.00 2016-12-09 05:41:59.875 344 12653.33 105.78 54456.43 88888.00 2016-12-09 05:42:00.000 344 12653.33 105.80 54456.38 88888.00 2016-12-09 05:42:00.125 344 12653.25 105.78 54456.40 88888.00 2016-12-09 05:42:00.250 344 12653.20 105.80 54456.40 88888.00 2016-12-09 05:42:00.375 344 12653.20 105.85 54456.38 88888.00 2016-12-09 05:42:00.500 344 12653.17 105.88 54456.38 88888.00 2016-12-09 05:42:00.625 344 12653.20 105.85 54456.38 88888.00 2016-12-09 05:42:00.750 344 12653.17 105.83 54456.38 88888.00 2016-12-09 05:42:00.875 344 12653.20 105.90 54456.40 88888.00 2016-12-09 05:42:01.000 344 12653.17 105.92 54456.38 88888.00 2016-12-09 05:42:01.125 344 12653.15 105.95 54456.38 88888.00 2016-12-09 05:42:01.250 344 12653.12 105.95 54456.40 88888.00 2016-12-09 05:42:01.375 344 12653.08 105.95 54456.40 88888.00 2016-12-09 05:42:01.500 344 12653.02 105.97 54456.40 88888.00 2016-12-09 05:42:01.625 344 12653.02 106.00 54456.40 88888.00 2016-12-09 05:42:01.750 344 12653.00 106.00 54456.40 88888.00 2016-12-09 05:42:01.875 344 12652.95 106.00 54456.38 88888.00 2016-12-09 05:42:02.000 344 12652.92 106.05 54456.38 88888.00 2016-12-09 05:42:02.125 344 12652.90 106.05 54456.43 88888.00 2016-12-09 05:42:02.250 344 12652.88 106.10 54456.43 88888.00 2016-12-09 05:42:02.375 344 12652.92 106.12 54456.45 88888.00 2016-12-09 05:42:02.500 344 12652.92 106.12 54456.43 88888.00 2016-12-09 05:42:02.625 344 12652.90 106.15 54456.45 88888.00 2016-12-09 05:42:02.750 344 12652.88 106.15 54456.45 88888.00 2016-12-09 05:42:02.875 344 12652.83 106.15 54456.43 88888.00 2016-12-09 05:42:03.000 344 12652.83 106.20 54456.40 88888.00 2016-12-09 05:42:03.125 344 12652.80 106.22 54456.43 88888.00 2016-12-09 05:42:03.250 344 12652.75 106.20 54456.45 88888.00 2016-12-09 05:42:03.375 344 12652.73 106.25 54456.45 88888.00 2016-12-09 05:42:03.500 344 12652.70 106.22 54456.40 88888.00 2016-12-09 05:42:03.625 344 12652.73 106.25 54456.43 88888.00 2016-12-09 05:42:03.750 344 12652.70 106.28 54456.45 88888.00 2016-12-09 05:42:03.875 344 12652.73 106.28 54456.45 88888.00 2016-12-09 05:42:04.000 344 12652.67 106.33 54456.45 88888.00 2016-12-09 05:42:04.125 344 12652.65 106.33 54456.45 88888.00 2016-12-09 05:42:04.250 344 12652.65 106.35 54456.50 88888.00 2016-12-09 05:42:04.375 344 12652.67 106.38 54456.45 88888.00 2016-12-09 05:42:04.500 344 12652.62 106.38 54456.45 88888.00 2016-12-09 05:42:04.625 344 12652.62 106.40 54456.45 88888.00 2016-12-09 05:42:04.750 344 12652.58 106.42 54456.45 88888.00 2016-12-09 05:42:04.875 344 12652.50 106.45 54456.45 88888.00 2016-12-09 05:42:05.000 344 12652.48 106.45 54456.43 88888.00 2016-12-09 05:42:05.125 344 12652.50 106.45 54456.45 88888.00 2016-12-09 05:42:05.250 344 12652.45 106.47 54456.47 88888.00 2016-12-09 05:42:05.375 344 12652.48 106.50 54456.47 88888.00 2016-12-09 05:42:05.500 344 12652.45 106.50 54456.45 88888.00 2016-12-09 05:42:05.625 344 12652.50 106.50 54456.47 88888.00 2016-12-09 05:42:05.750 344 12652.50 106.50 54456.47 88888.00 2016-12-09 05:42:05.875 344 12652.38 106.55 54456.50 88888.00 2016-12-09 05:42:06.000 344 12652.38 106.55 54456.47 88888.00 2016-12-09 05:42:06.125 344 12652.38 106.55 54456.47 88888.00 2016-12-09 05:42:06.250 344 12652.35 106.58 54456.50 88888.00 2016-12-09 05:42:06.375 344 12652.35 106.60 54456.50 88888.00 2016-12-09 05:42:06.500 344 12652.33 106.65 54456.47 88888.00 2016-12-09 05:42:06.625 344 12652.38 106.65 54456.50 88888.00 2016-12-09 05:42:06.750 344 12652.40 106.67 54456.53 88888.00 2016-12-09 05:42:06.875 344 12652.33 106.67 54456.55 88888.00 2016-12-09 05:42:07.000 344 12652.30 106.67 54456.53 88888.00 2016-12-09 05:42:07.125 344 12652.25 106.70 54456.50 88888.00 2016-12-09 05:42:07.250 344 12652.27 106.72 54456.53 88888.00 2016-12-09 05:42:07.375 344 12652.30 106.78 54456.53 88888.00 2016-12-09 05:42:07.500 344 12652.30 106.80 54456.50 88888.00 2016-12-09 05:42:07.625 344 12652.23 106.80 54456.53 88888.00 2016-12-09 05:42:07.750 344 12652.27 106.80 54456.53 88888.00 2016-12-09 05:42:07.875 344 12652.30 106.83 54456.50 88888.00 2016-12-09 05:42:08.000 344 12652.33 106.83 54456.50 88888.00 2016-12-09 05:42:08.125 344 12652.33 106.85 54456.55 88888.00 2016-12-09 05:42:08.250 344 12652.27 106.83 54456.53 88888.00 2016-12-09 05:42:08.375 344 12652.20 106.85 54456.50 88888.00 2016-12-09 05:42:08.500 344 12652.20 106.92 54456.53 88888.00 2016-12-09 05:42:08.625 344 12652.25 106.92 54456.53 88888.00 2016-12-09 05:42:08.750 344 12652.23 106.95 54456.53 88888.00 2016-12-09 05:42:08.875 344 12652.23 106.95 54456.50 88888.00 2016-12-09 05:42:09.000 344 12652.20 106.95 54456.50 88888.00 2016-12-09 05:42:09.125 344 12652.12 107.00 54456.55 88888.00 2016-12-09 05:42:09.250 344 12652.10 107.00 54456.55 88888.00 2016-12-09 05:42:09.375 344 12652.10 107.00 54456.50 88888.00 2016-12-09 05:42:09.500 344 12652.08 107.00 54456.50 88888.00 2016-12-09 05:42:09.625 344 12652.05 107.03 54456.53 88888.00 2016-12-09 05:42:09.750 344 12652.02 107.08 54456.50 88888.00 2016-12-09 05:42:09.875 344 12652.02 107.10 54456.55 88888.00 2016-12-09 05:42:10.000 344 12652.02 107.12 54456.53 88888.00 2016-12-09 05:42:10.125 344 12652.02 107.10 54456.53 88888.00 2016-12-09 05:42:10.250 344 12652.00 107.15 54456.53 88888.00 2016-12-09 05:42:10.375 344 12652.00 107.17 54456.55 88888.00 2016-12-09 05:42:10.500 344 12651.98 107.22 54456.55 88888.00 2016-12-09 05:42:10.625 344 12651.92 107.17 54456.55 88888.00 2016-12-09 05:42:10.750 344 12651.98 107.20 54456.55 88888.00 2016-12-09 05:42:10.875 344 12652.05 107.22 54456.55 88888.00 2016-12-09 05:42:11.000 344 12652.02 107.22 54456.50 88888.00 2016-12-09 05:42:11.125 344 12651.95 107.22 54456.50 88888.00 2016-12-09 05:42:11.250 344 12651.88 107.25 54456.55 88888.00 2016-12-09 05:42:11.375 344 12651.88 107.30 54456.60 88888.00 2016-12-09 05:42:11.500 344 12651.90 107.35 54456.57 88888.00 2016-12-09 05:42:11.625 344 12651.90 107.35 54456.53 88888.00 2016-12-09 05:42:11.750 344 12651.83 107.33 54456.53 88888.00 2016-12-09 05:42:11.875 344 12651.85 107.40 54456.53 88888.00 2016-12-09 05:42:12.000 344 12651.85 107.45 54456.57 88888.00 2016-12-09 05:42:12.125 344 12651.80 107.42 54456.60 88888.00 2016-12-09 05:42:12.250 344 12651.83 107.42 54456.60 88888.00 2016-12-09 05:42:12.375 344 12651.83 107.45 54456.60 88888.00 2016-12-09 05:42:12.500 344 12651.83 107.47 54456.57 88888.00 2016-12-09 05:42:12.625 344 12651.77 107.47 54456.60 88888.00 2016-12-09 05:42:12.750 344 12651.73 107.50 54456.60 88888.00 2016-12-09 05:42:12.875 344 12651.67 107.53 54456.57 88888.00 2016-12-09 05:42:13.000 344 12651.65 107.53 54456.57 88888.00 2016-12-09 05:42:13.125 344 12651.65 107.55 54456.60 88888.00 2016-12-09 05:42:13.250 344 12651.65 107.55 54456.60 88888.00 2016-12-09 05:42:13.375 344 12651.60 107.58 54456.65 88888.00 2016-12-09 05:42:13.500 344 12651.62 107.55 54456.62 88888.00 2016-12-09 05:42:13.625 344 12651.60 107.58 54456.60 88888.00 2016-12-09 05:42:13.750 344 12651.55 107.62 54456.60 88888.00 2016-12-09 05:42:13.875 344 12651.58 107.62 54456.57 88888.00 2016-12-09 05:42:14.000 344 12651.60 107.65 54456.57 88888.00 2016-12-09 05:42:14.125 344 12651.55 107.67 54456.57 88888.00 2016-12-09 05:42:14.250 344 12651.50 107.67 54456.62 88888.00 2016-12-09 05:42:14.375 344 12651.52 107.67 54456.60 88888.00 2016-12-09 05:42:14.500 344 12651.48 107.67 54456.60 88888.00 2016-12-09 05:42:14.625 344 12651.50 107.70 54456.62 88888.00 2016-12-09 05:42:14.750 344 12651.50 107.70 54456.62 88888.00 2016-12-09 05:42:14.875 344 12651.48 107.72 54456.62 88888.00 2016-12-09 05:42:15.000 344 12651.45 107.72 54456.57 88888.00 2016-12-09 05:42:15.125 344 12651.40 107.75 54456.60 88888.00 2016-12-09 05:42:15.250 344 12651.33 107.72 54456.57 88888.00 2016-12-09 05:42:15.375 344 12651.30 107.75 54456.57 88888.00 2016-12-09 05:42:15.500 344 12651.23 107.80 54456.57 88888.00 2016-12-09 05:42:15.625 344 12651.17 107.78 54456.60 88888.00 2016-12-09 05:42:15.750 344 12651.17 107.83 54456.60 88888.00 2016-12-09 05:42:15.875 344 12651.15 107.80 54456.62 88888.00 2016-12-09 05:42:16.000 344 12651.15 107.78 54456.62 88888.00 2016-12-09 05:42:16.125 344 12651.17 107.78 54456.68 88888.00 2016-12-09 05:42:16.250 344 12651.20 107.78 54456.65 88888.00 2016-12-09 05:42:16.375 344 12651.12 107.80 54456.62 88888.00 2016-12-09 05:42:16.500 344 12651.05 107.83 54456.60 88888.00 2016-12-09 05:42:16.625 344 12651.05 107.88 54456.62 88888.00 2016-12-09 05:42:16.750 344 12651.05 107.88 54456.65 88888.00 2016-12-09 05:42:16.875 344 12650.90 107.85 54456.65 88888.00 2016-12-09 05:42:17.000 344 12650.77 107.83 54456.62 88888.00 2016-12-09 05:42:17.125 344 12650.85 107.85 54456.65 88888.00 2016-12-09 05:42:17.250 344 12650.88 107.85 54456.65 88888.00 2016-12-09 05:42:17.375 344 12650.88 107.88 54456.65 88888.00 2016-12-09 05:42:17.500 344 12650.85 107.85 54456.62 88888.00 2016-12-09 05:42:17.625 344 12650.80 107.88 54456.62 88888.00 2016-12-09 05:42:17.750 344 12650.75 107.88 54456.68 88888.00 2016-12-09 05:42:17.875 344 12650.67 107.88 54456.68 88888.00 2016-12-09 05:42:18.000 344 12650.67 107.88 54456.68 88888.00 2016-12-09 05:42:18.125 344 12650.62 107.88 54456.68 88888.00 2016-12-09 05:42:18.250 344 12650.55 107.83 54456.65 88888.00 2016-12-09 05:42:18.375 344 12650.58 107.85 54456.65 88888.00 2016-12-09 05:42:18.500 344 12650.60 107.88 54456.65 88888.00 2016-12-09 05:42:18.625 344 12650.58 107.88 54456.65 88888.00 2016-12-09 05:42:18.750 344 12650.55 107.88 54456.68 88888.00 2016-12-09 05:42:18.875 344 12650.48 107.88 54456.68 88888.00 2016-12-09 05:42:19.000 344 12650.42 107.88 54456.68 88888.00 2016-12-09 05:42:19.125 344 12650.38 107.85 54456.68 88888.00 2016-12-09 05:42:19.250 344 12650.38 107.83 54456.70 88888.00 2016-12-09 05:42:19.375 344 12650.42 107.88 54456.68 88888.00 2016-12-09 05:42:19.500 344 12650.35 107.90 54456.68 88888.00 2016-12-09 05:42:19.625 344 12650.33 107.88 54456.68 88888.00 2016-12-09 05:42:19.750 344 12650.33 107.88 54456.68 88888.00 2016-12-09 05:42:19.875 344 12650.33 107.88 54456.68 88888.00 2016-12-09 05:42:20.000 344 12650.30 107.83 54456.68 88888.00 2016-12-09 05:42:20.125 344 12650.25 107.78 54456.68 88888.00 2016-12-09 05:42:20.250 344 12650.17 107.80 54456.70 88888.00 2016-12-09 05:42:20.375 344 12650.23 107.85 54456.72 88888.00 2016-12-09 05:42:20.500 344 12650.25 107.88 54456.72 88888.00 2016-12-09 05:42:20.625 344 12650.17 107.83 54456.68 88888.00 2016-12-09 05:42:20.750 344 12650.08 107.80 54456.68 88888.00 2016-12-09 05:42:20.875 344 12650.05 107.78 54456.68 88888.00 2016-12-09 05:42:21.000 344 12650.10 107.78 54456.68 88888.00 2016-12-09 05:42:21.125 344 12650.08 107.78 54456.68 88888.00 2016-12-09 05:42:21.250 344 12650.02 107.72 54456.70 88888.00 2016-12-09 05:42:21.375 344 12650.02 107.75 54456.70 88888.00 2016-12-09 05:42:21.500 344 12650.05 107.72 54456.70 88888.00 2016-12-09 05:42:21.625 344 12650.02 107.70 54456.65 88888.00 2016-12-09 05:42:21.750 344 12649.98 107.65 54456.65 88888.00 2016-12-09 05:42:21.875 344 12650.00 107.67 54456.68 88888.00 2016-12-09 05:42:22.000 344 12649.98 107.67 54456.68 88888.00 2016-12-09 05:42:22.125 344 12649.95 107.65 54456.65 88888.00 2016-12-09 05:42:22.250 344 12649.92 107.62 54456.65 88888.00 2016-12-09 05:42:22.375 344 12649.88 107.65 54456.68 88888.00 2016-12-09 05:42:22.500 344 12649.80 107.65 54456.68 88888.00 2016-12-09 05:42:22.625 344 12649.77 107.65 54456.62 88888.00 2016-12-09 05:42:22.750 344 12649.75 107.58 54456.62 88888.00 2016-12-09 05:42:22.875 344 12649.75 107.53 54456.62 88888.00 2016-12-09 05:42:23.000 344 12649.70 107.55 54456.62 88888.00 2016-12-09 05:42:23.125 344 12649.65 107.55 54456.62 88888.00 2016-12-09 05:42:23.250 344 12649.67 107.53 54456.65 88888.00 2016-12-09 05:42:23.375 344 12649.67 107.50 54456.62 88888.00 2016-12-09 05:42:23.500 344 12649.67 107.47 54456.65 88888.00 2016-12-09 05:42:23.625 344 12649.70 107.47 54456.65 88888.00 2016-12-09 05:42:23.750 344 12649.62 107.45 54456.62 88888.00 2016-12-09 05:42:23.875 344 12649.58 107.38 54456.62 88888.00 2016-12-09 05:42:24.000 344 12649.50 107.38 54456.65 88888.00 2016-12-09 05:42:24.125 344 12649.48 107.40 54456.65 88888.00 2016-12-09 05:42:24.250 344 12649.42 107.38 54456.62 88888.00 2016-12-09 05:42:24.375 344 12649.42 107.33 54456.62 88888.00 2016-12-09 05:42:24.500 344 12649.42 107.33 54456.62 88888.00 2016-12-09 05:42:24.625 344 12649.45 107.30 54456.62 88888.00 2016-12-09 05:42:24.750 344 12649.42 107.28 54456.62 88888.00 2016-12-09 05:42:24.875 344 12649.40 107.25 54456.62 88888.00 2016-12-09 05:42:25.000 344 12649.42 107.22 54456.60 88888.00 2016-12-09 05:42:25.125 344 12649.35 107.20 54456.60 88888.00 2016-12-09 05:42:25.250 344 12649.25 107.17 54456.60 88888.00 2016-12-09 05:42:25.375 344 12649.25 107.20 54456.60 88888.00 2016-12-09 05:42:25.500 344 12649.27 107.17 54456.62 88888.00 2016-12-09 05:42:25.625 344 12649.20 107.12 54456.60 88888.00 2016-12-09 05:42:25.750 344 12649.23 107.10 54456.60 88888.00 2016-12-09 05:42:25.875 344 12649.27 107.08 54456.60 88888.00 2016-12-09 05:42:26.000 344 12649.25 107.05 54456.57 88888.00 2016-12-09 05:42:26.125 344 12649.15 107.00 54456.60 88888.00 2016-12-09 05:42:26.250 344 12649.08 106.95 54456.57 88888.00 2016-12-09 05:42:26.375 344 12649.08 106.92 54456.55 88888.00 2016-12-09 05:42:26.500 344 12649.10 106.90 54456.55 88888.00 2016-12-09 05:42:26.625 344 12649.10 106.88 54456.57 88888.00 2016-12-09 05:42:26.750 344 12649.15 106.88 54456.57 88888.00 2016-12-09 05:42:26.875 344 12649.08 106.83 54456.57 88888.00 2016-12-09 05:42:27.000 344 12649.02 106.78 54456.55 88888.00 2016-12-09 05:42:27.125 344 12649.02 106.75 54456.57 88888.00 2016-12-09 05:42:27.250 344 12649.00 106.67 54456.57 88888.00 2016-12-09 05:42:27.375 344 12649.02 106.67 54456.57 88888.00 2016-12-09 05:42:27.500 344 12649.00 106.67 54456.53 88888.00 2016-12-09 05:42:27.625 344 12648.98 106.62 54456.50 88888.00 2016-12-09 05:42:27.750 344 12649.00 106.60 54456.50 88888.00 2016-12-09 05:42:27.875 344 12648.98 106.58 54456.50 88888.00 2016-12-09 05:42:28.000 344 12648.90 106.53 54456.50 88888.00 2016-12-09 05:42:28.125 344 12648.85 106.47 54456.53 88888.00 2016-12-09 05:42:28.250 344 12648.92 106.40 54456.50 88888.00 2016-12-09 05:42:28.375 344 12648.88 106.35 54456.45 88888.00 2016-12-09 05:42:28.500 344 12648.88 106.35 54456.45 88888.00 2016-12-09 05:42:28.625 344 12648.95 106.33 54456.47 88888.00 2016-12-09 05:42:28.750 344 12648.92 106.30 54456.47 88888.00 2016-12-09 05:42:28.875 344 12648.80 106.22 54456.47 88888.00 2016-12-09 05:42:29.000 344 12648.75 106.17 54456.47 88888.00 2016-12-09 05:42:29.125 344 12648.73 106.15 54456.50 88888.00 2016-12-09 05:42:29.250 344 12648.73 106.15 54456.50 88888.00 2016-12-09 05:42:29.375 344 12648.77 106.12 54456.45 88888.00 2016-12-09 05:42:29.500 344 12648.80 106.08 54456.45 88888.00 2016-12-09 05:42:29.625 344 12648.77 106.03 54456.45 88888.00 2016-12-09 05:42:29.750 344 12648.75 105.97 54456.43 88888.00 2016-12-09 05:42:29.875 344 12648.75 105.90 54456.45 88888.00 2016-12-09 05:42:30.000 344 12648.75 105.85 54456.45 88888.00 2016-12-09 05:42:30.125 344 12648.70 105.80 54456.43 88888.00 2016-12-09 05:42:30.250 344 12648.62 105.78 54456.43 88888.00 2016-12-09 05:42:30.375 344 12648.65 105.72 54456.43 88888.00 2016-12-09 05:42:30.500 344 12648.60 105.67 54456.40 88888.00 2016-12-09 05:42:30.625 344 12648.60 105.62 54456.40 88888.00 2016-12-09 05:42:30.750 344 12648.62 105.55 54456.40 88888.00 2016-12-09 05:42:30.875 344 12648.62 105.53 54456.43 88888.00 2016-12-09 05:42:31.000 344 12648.55 105.53 54456.40 88888.00 2016-12-09 05:42:31.125 344 12648.52 105.45 54456.40 88888.00 2016-12-09 05:42:31.250 344 12648.52 105.38 54456.40 88888.00 2016-12-09 05:42:31.375 344 12648.60 105.33 54456.35 88888.00 2016-12-09 05:42:31.500 344 12648.60 105.25 54456.35 88888.00 2016-12-09 05:42:31.625 344 12648.58 105.22 54456.35 88888.00 2016-12-09 05:42:31.750 344 12648.55 105.12 54456.35 88888.00 2016-12-09 05:42:31.875 344 12648.55 105.10 54456.35 88888.00 2016-12-09 05:42:32.000 344 12648.65 105.08 54456.32 88888.00 2016-12-09 05:42:32.125 344 12648.60 104.97 54456.32 88888.00 2016-12-09 05:42:32.250 344 12648.58 104.92 54456.32 88888.00 2016-12-09 05:42:32.375 344 12648.55 104.88 54456.32 88888.00 2016-12-09 05:42:32.500 344 12648.55 104.85 54456.30 88888.00 2016-12-09 05:42:32.625 344 12648.50 104.80 54456.28 88888.00 2016-12-09 05:42:32.750 344 12648.48 104.72 54456.30 88888.00 2016-12-09 05:42:32.875 344 12648.52 104.67 54456.28 88888.00 2016-12-09 05:42:33.000 344 12648.50 104.65 54456.28 88888.00 2016-12-09 05:42:33.125 344 12648.42 104.60 54456.28 88888.00 2016-12-09 05:42:33.250 344 12648.40 104.53 54456.25 88888.00 2016-12-09 05:42:33.375 344 12648.40 104.47 54456.22 88888.00 2016-12-09 05:42:33.500 344 12648.40 104.42 54456.25 88888.00 2016-12-09 05:42:33.625 344 12648.38 104.38 54456.22 88888.00 2016-12-09 05:42:33.750 344 12648.35 104.35 54456.25 88888.00 2016-12-09 05:42:33.875 344 12648.38 104.28 54456.28 88888.00 2016-12-09 05:42:34.000 344 12648.38 104.20 54456.25 88888.00 2016-12-09 05:42:34.125 344 12648.40 104.15 54456.22 88888.00 2016-12-09 05:42:34.250 344 12648.38 104.05 54456.22 88888.00 2016-12-09 05:42:34.375 344 12648.35 104.00 54456.20 88888.00 2016-12-09 05:42:34.500 344 12648.33 103.92 54456.20 88888.00 2016-12-09 05:42:34.625 344 12648.38 103.83 54456.18 88888.00 2016-12-09 05:42:34.750 344 12648.40 103.78 54456.15 88888.00 2016-12-09 05:42:34.875 344 12648.38 103.72 54456.15 88888.00 2016-12-09 05:42:35.000 344 12648.38 103.65 54456.12 88888.00 2016-12-09 05:42:35.125 344 12648.35 103.62 54456.12 88888.00 2016-12-09 05:42:35.250 344 12648.33 103.53 54456.12 88888.00 2016-12-09 05:42:35.375 344 12648.35 103.50 54456.12 88888.00 2016-12-09 05:42:35.500 344 12648.35 103.40 54456.12 88888.00 2016-12-09 05:42:35.625 344 12648.35 103.33 54456.12 88888.00 2016-12-09 05:42:35.750 344 12648.38 103.28 54456.10 88888.00 2016-12-09 05:42:35.875 344 12648.30 103.25 54456.10 88888.00 2016-12-09 05:42:36.000 344 12648.27 103.15 54456.12 88888.00 2016-12-09 05:42:36.125 344 12648.25 103.10 54456.12 88888.00 2016-12-09 05:42:36.250 344 12648.17 103.03 54456.10 88888.00 2016-12-09 05:42:36.375 344 12648.23 102.97 54456.07 88888.00 2016-12-09 05:42:36.500 344 12648.30 102.90 54456.05 88888.00 2016-12-09 05:42:36.625 344 12648.27 102.85 54456.05 88888.00 2016-12-09 05:42:36.750 344 12648.25 102.83 54456.05 88888.00 2016-12-09 05:42:36.875 344 12648.25 102.78 54456.03 88888.00 2016-12-09 05:42:37.000 344 12648.30 102.70 54456.00 88888.00 2016-12-09 05:42:37.125 344 12648.23 102.62 54456.00 88888.00 2016-12-09 05:42:37.250 344 12648.23 102.58 54456.00 88888.00 2016-12-09 05:42:37.375 344 12648.27 102.47 54456.00 88888.00 2016-12-09 05:42:37.500 344 12648.27 102.42 54455.97 88888.00 2016-12-09 05:42:37.625 344 12648.25 102.38 54455.97 88888.00 2016-12-09 05:42:37.750 344 12648.20 102.30 54455.97 88888.00 2016-12-09 05:42:37.875 344 12648.25 102.20 54455.95 88888.00 2016-12-09 05:42:38.000 344 12648.30 102.12 54455.93 88888.00 2016-12-09 05:42:38.125 344 12648.33 102.08 54455.93 88888.00 2016-12-09 05:42:38.250 344 12648.27 102.03 54455.93 88888.00 2016-12-09 05:42:38.375 344 12648.25 101.95 54455.90 88888.00 2016-12-09 05:42:38.500 344 12648.30 101.88 54455.90 88888.00 2016-12-09 05:42:38.625 344 12648.35 101.80 54455.90 88888.00 2016-12-09 05:42:38.750 344 12648.33 101.75 54455.90 88888.00 2016-12-09 05:42:38.875 344 12648.35 101.70 54455.88 88888.00 2016-12-09 05:42:39.000 344 12648.35 101.60 54455.82 88888.00 2016-12-09 05:42:39.125 344 12648.33 101.55 54455.82 88888.00 2016-12-09 05:42:39.250 344 12648.30 101.47 54455.85 88888.00 2016-12-09 05:42:39.375 344 12648.40 101.45 54455.85 88888.00 2016-12-09 05:42:39.500 344 12648.42 101.40 54455.82 88888.00 2016-12-09 05:42:39.625 344 12648.45 101.33 54455.85 88888.00 2016-12-09 05:42:39.750 344 12648.42 101.25 54455.80 88888.00 2016-12-09 05:42:39.875 344 12648.42 101.20 54455.80 88888.00 2016-12-09 05:42:40.000 344 12648.42 101.12 54455.75 88888.00 2016-12-09 05:42:40.125 344 12648.48 101.08 54455.78 88888.00 2016-12-09 05:42:40.250 344 12648.52 100.97 54455.75 88888.00 2016-12-09 05:42:40.375 344 12648.58 100.95 54455.75 88888.00 2016-12-09 05:42:40.500 344 12648.55 100.90 54455.75 88888.00 2016-12-09 05:42:40.625 344 12648.52 100.78 54455.75 88888.00 2016-12-09 05:42:40.750 344 12648.55 100.72 54455.70 88888.00 2016-12-09 05:42:40.875 344 12648.60 100.70 54455.70 88888.00 2016-12-09 05:42:41.000 344 12648.60 100.60 54455.65 88888.00 2016-12-09 05:42:41.125 344 12648.60 100.50 54455.65 88888.00 2016-12-09 05:42:41.250 344 12648.65 100.45 54455.65 88888.00 2016-12-09 05:42:41.375 344 12648.67 100.42 54455.68 88888.00 2016-12-09 05:42:41.500 344 12648.65 100.40 54455.68 88888.00 2016-12-09 05:42:41.625 344 12648.65 100.33 54455.68 88888.00 2016-12-09 05:42:41.750 344 12648.73 100.28 54455.68 88888.00 2016-12-09 05:42:41.875 344 12648.80 100.22 54455.62 88888.00 2016-12-09 05:42:42.000 344 12648.75 100.15 54455.60 88888.00 2016-12-09 05:42:42.125 344 12648.73 100.08 54455.57 88888.00 2016-12-09 05:42:42.250 344 12648.75 100.03 54455.57 88888.00 2016-12-09 05:42:42.375 344 12648.77 100.00 54455.55 88888.00 2016-12-09 05:42:42.500 344 12648.83 99.92 54455.55 88888.00 2016-12-09 05:42:42.625 344 12648.80 99.88 54455.55 88888.00 2016-12-09 05:42:42.750 344 12648.85 99.83 54455.53 88888.00 2016-12-09 05:42:42.875 344 12648.92 99.75 54455.53 88888.00 2016-12-09 05:42:43.000 344 12648.98 99.70 54455.50 88888.00 2016-12-09 05:42:43.125 344 12648.92 99.65 54455.50 88888.00 2016-12-09 05:42:43.250 344 12648.88 99.58 54455.50 88888.00 2016-12-09 05:42:43.375 344 12648.95 99.53 54455.47 88888.00 2016-12-09 05:42:43.500 344 12649.00 99.50 54455.45 88888.00 2016-12-09 05:42:43.625 344 12649.05 99.45 54455.43 88888.00 2016-12-09 05:42:43.750 344 12649.05 99.40 54455.43 88888.00 2016-12-09 05:42:43.875 344 12649.05 99.33 54455.43 88888.00 2016-12-09 05:42:44.000 344 12649.08 99.28 54455.38 88888.00 2016-12-09 05:42:44.125 344 12649.15 99.25 54455.40 88888.00 2016-12-09 05:42:44.250 344 12649.20 99.22 54455.38 88888.00 2016-12-09 05:42:44.375 344 12649.17 99.17 54455.38 88888.00 2016-12-09 05:42:44.500 344 12649.17 99.10 54455.38 88888.00 2016-12-09 05:42:44.625 344 12649.17 99.03 54455.38 88888.00 2016-12-09 05:42:44.750 344 12649.15 99.00 54455.32 88888.00 2016-12-09 05:42:44.875 344 12649.15 98.90 54455.32 88888.00 2016-12-09 05:42:45.000 344 12649.20 98.83 54455.32 88888.00 2016-12-09 05:42:45.125 344 12649.27 98.80 54455.32 88888.00 2016-12-09 05:42:45.250 344 12649.30 98.78 54455.32 88888.00 2016-12-09 05:42:45.375 344 12649.25 98.67 54455.30 88888.00 2016-12-09 05:42:45.500 344 12649.25 98.65 54455.30 88888.00 2016-12-09 05:42:45.625 344 12649.27 98.60 54455.30 88888.00 2016-12-09 05:42:45.750 344 12649.33 98.55 54455.32 88888.00 2016-12-09 05:42:45.875 344 12649.38 98.50 54455.30 88888.00 2016-12-09 05:42:46.000 344 12649.45 98.42 54455.25 88888.00 2016-12-09 05:42:46.125 344 12649.42 98.38 54455.22 88888.00 2016-12-09 05:42:46.250 344 12649.38 98.33 54455.25 88888.00 2016-12-09 05:42:46.375 344 12649.35 98.25 54455.22 88888.00 2016-12-09 05:42:46.500 344 12649.38 98.22 54455.20 88888.00 2016-12-09 05:42:46.625 344 12649.35 98.17 54455.20 88888.00 2016-12-09 05:42:46.750 344 12649.35 98.12 54455.20 88888.00 2016-12-09 05:42:46.875 344 12649.42 98.05 54455.18 88888.00 2016-12-09 05:42:47.000 344 12649.50 97.97 54455.18 88888.00 2016-12-09 05:42:47.125 344 12649.48 97.95 54455.18 88888.00 2016-12-09 05:42:47.250 344 12649.45 97.88 54455.18 88888.00 2016-12-09 05:42:47.375 344 12649.48 97.85 54455.15 88888.00 2016-12-09 05:42:47.500 344 12649.52 97.80 54455.15 88888.00 2016-12-09 05:42:47.625 344 12649.52 97.72 54455.15 88888.00 2016-12-09 05:42:47.750 344 12649.42 97.67 54455.15 88888.00 2016-12-09 05:42:47.875 344 12649.48 97.62 54455.15 88888.00 2016-12-09 05:42:48.000 344 12649.50 97.60 54455.12 88888.00 2016-12-09 05:42:48.125 344 12649.48 97.55 54455.15 88888.00 2016-12-09 05:42:48.250 344 12649.48 97.47 54455.15 88888.00 2016-12-09 05:42:48.375 344 12649.50 97.42 54455.15 88888.00 2016-12-09 05:42:48.500 344 12649.50 97.38 54455.12 88888.00 2016-12-09 05:42:48.625 344 12649.52 97.33 54455.12 88888.00 2016-12-09 05:42:48.750 344 12649.58 97.30 54455.15 88888.00 2016-12-09 05:42:48.875 344 12649.58 97.22 54455.12 88888.00 2016-12-09 05:42:49.000 344 12649.55 97.17 54455.10 88888.00 2016-12-09 05:42:49.125 344 12649.60 97.12 54455.12 88888.00 2016-12-09 05:42:49.250 344 12649.62 97.05 54455.12 88888.00 2016-12-09 05:42:49.375 344 12649.62 97.00 54455.10 88888.00 2016-12-09 05:42:49.500 344 12649.65 96.95 54455.07 88888.00 2016-12-09 05:42:49.625 344 12649.67 96.90 54455.07 88888.00 2016-12-09 05:42:49.750 344 12649.67 96.85 54455.03 88888.00 2016-12-09 05:42:49.875 344 12649.65 96.78 54455.03 88888.00 2016-12-09 05:42:50.000 344 12649.67 96.72 54454.97 88888.00 2016-12-09 05:42:50.125 344 12649.67 96.70 54455.03 88888.00 2016-12-09 05:42:50.250 344 12649.70 96.62 54455.03 88888.00 2016-12-09 05:42:50.375 344 12649.67 96.58 54455.00 88888.00 2016-12-09 05:42:50.500 344 12649.67 96.58 54455.00 88888.00 2016-12-09 05:42:50.625 344 12649.73 96.50 54455.03 88888.00 2016-12-09 05:42:50.750 344 12649.70 96.45 54455.00 88888.00 2016-12-09 05:42:50.875 344 12649.67 96.40 54455.00 88888.00 2016-12-09 05:42:51.000 344 12649.73 96.35 54454.97 88888.00 2016-12-09 05:42:51.125 344 12649.77 96.28 54454.97 88888.00 2016-12-09 05:42:51.250 344 12649.77 96.22 54454.95 88888.00 2016-12-09 05:42:51.375 344 12649.77 96.17 54454.93 88888.00 2016-12-09 05:42:51.500 344 12649.83 96.15 54454.93 88888.00 2016-12-09 05:42:51.625 344 12649.85 96.10 54454.93 88888.00 2016-12-09 05:42:51.750 344 12649.88 96.03 54454.93 88888.00 2016-12-09 05:42:51.875 344 12649.85 96.00 54454.90 88888.00 2016-12-09 05:42:52.000 344 12649.80 95.92 54454.90 88888.00 2016-12-09 05:42:52.125 344 12649.75 95.88 54454.93 88888.00 2016-12-09 05:42:52.250 344 12649.77 95.85 54454.93 88888.00 2016-12-09 05:42:52.375 344 12649.75 95.80 54454.93 88888.00 2016-12-09 05:42:52.500 344 12649.77 95.72 54454.93 88888.00 2016-12-09 05:42:52.625 344 12649.85 95.70 54454.93 88888.00 2016-12-09 05:42:52.750 344 12649.80 95.65 54454.90 88888.00 2016-12-09 05:42:52.875 344 12649.80 95.55 54454.90 88888.00 2016-12-09 05:42:53.000 344 12649.85 95.47 54454.85 88888.00 2016-12-09 05:42:53.125 344 12649.92 95.45 54454.88 88888.00 2016-12-09 05:42:53.250 344 12649.98 95.40 54454.88 88888.00 2016-12-09 05:42:53.375 344 12650.00 95.38 54454.88 88888.00 2016-12-09 05:42:53.500 344 12649.98 95.33 54454.85 88888.00 2016-12-09 05:42:53.625 344 12649.95 95.30 54454.82 88888.00 2016-12-09 05:42:53.750 344 12650.00 95.22 54454.82 88888.00 2016-12-09 05:42:53.875 344 12650.05 95.20 54454.88 88888.00 2016-12-09 05:42:54.000 344 12650.05 95.17 54454.85 88888.00 2016-12-09 05:42:54.125 344 12650.05 95.15 54454.88 88888.00 2016-12-09 05:42:54.250 344 12650.05 95.03 54454.85 88888.00 2016-12-09 05:42:54.375 344 12650.10 95.05 54454.82 88888.00 2016-12-09 05:42:54.500 344 12650.08 94.97 54454.82 88888.00 2016-12-09 05:42:54.625 344 12650.05 94.95 54454.82 88888.00 2016-12-09 05:42:54.750 344 12650.08 94.90 54454.78 88888.00 2016-12-09 05:42:54.875 344 12650.15 94.88 54454.80 88888.00 2016-12-09 05:42:55.000 344 12650.20 94.83 54454.80 88888.00 2016-12-09 05:42:55.125 344 12650.20 94.78 54454.80 88888.00 2016-12-09 05:42:55.250 344 12650.17 94.70 54454.78 88888.00 2016-12-09 05:42:55.375 344 12650.20 94.67 54454.80 88888.00 2016-12-09 05:42:55.500 344 12650.25 94.60 54454.75 88888.00 2016-12-09 05:42:55.625 344 12650.25 94.55 54454.75 88888.00 2016-12-09 05:42:55.750 344 12650.23 94.53 54454.75 88888.00 2016-12-09 05:42:55.875 344 12650.30 94.53 54454.72 88888.00 2016-12-09 05:42:56.000 344 12650.38 94.45 54454.75 88888.00 2016-12-09 05:42:56.125 344 12650.40 94.38 54454.75 88888.00 2016-12-09 05:42:56.250 344 12650.40 94.35 54454.75 88888.00 2016-12-09 05:42:56.375 344 12650.40 94.33 54454.75 88888.00 2016-12-09 05:42:56.500 344 12650.38 94.30 54454.70 88888.00 2016-12-09 05:42:56.625 344 12650.38 94.28 54454.72 88888.00 2016-12-09 05:42:56.750 344 12650.40 94.20 54454.70 88888.00 2016-12-09 05:42:56.875 344 12650.42 94.15 54454.68 88888.00 2016-12-09 05:42:57.000 344 12650.42 94.10 54454.70 88888.00 2016-12-09 05:42:57.125 344 12650.42 94.08 54454.70 88888.00 2016-12-09 05:42:57.250 344 12650.48 94.03 54454.68 88888.00 2016-12-09 05:42:57.375 344 12650.48 94.00 54454.65 88888.00 2016-12-09 05:42:57.500 344 12650.52 93.97 54454.68 88888.00 2016-12-09 05:42:57.625 344 12650.58 93.95 54454.62 88888.00 2016-12-09 05:42:57.750 344 12650.62 93.88 54454.62 88888.00 2016-12-09 05:42:57.875 344 12650.67 93.83 54454.62 88888.00 2016-12-09 05:42:58.000 344 12650.70 93.83 54454.62 88888.00 2016-12-09 05:42:58.125 344 12650.73 93.78 54454.65 88888.00 2016-12-09 05:42:58.250 344 12650.75 93.70 54454.65 88888.00 2016-12-09 05:42:58.375 344 12650.83 93.67 54454.62 88888.00 2016-12-09 05:42:58.500 344 12650.90 93.70 54454.62 88888.00 2016-12-09 05:42:58.625 344 12650.88 93.62 54454.62 88888.00 2016-12-09 05:42:58.750 344 12650.83 93.60 54454.57 88888.00 2016-12-09 05:42:58.875 344 12650.90 93.58 54454.57 88888.00 2016-12-09 05:42:59.000 344 12651.02 93.58 54454.57 88888.00 2016-12-09 05:42:59.125 344 12651.02 93.55 54454.57 88888.00 2016-12-09 05:42:59.250 344 12650.98 93.42 54454.55 88888.00 2016-12-09 05:42:59.375 344 12650.98 93.38 54454.55 88888.00 2016-12-09 05:42:59.500 344 12651.02 93.38 54454.53 88888.00 2016-12-09 05:42:59.625 344 12651.08 93.35 54454.53 88888.00 2016-12-09 05:42:59.750 344 12651.08 93.35 54454.50 88888.00 2016-12-09 05:42:59.875 344 12651.08 93.33 54454.50 88888.00 2016-12-09 05:43:00.000 344 12651.10 93.30 54454.50 88888.00 2016-12-09 05:43:00.125 344 12651.15 93.30 54454.53 88888.00 2016-12-09 05:43:00.250 344 12651.15 93.25 54454.53 88888.00 2016-12-09 05:43:00.375 344 12651.15 93.20 54454.50 88888.00 2016-12-09 05:43:00.500 344 12651.20 93.20 54454.50 88888.00 2016-12-09 05:43:00.625 344 12651.23 93.17 54454.50 88888.00 2016-12-09 05:43:00.750 344 12651.25 93.15 54454.50 88888.00 2016-12-09 05:43:00.875 344 12651.33 93.12 54454.47 88888.00 2016-12-09 05:43:01.000 344 12651.40 93.08 54454.45 88888.00 2016-12-09 05:43:01.125 344 12651.45 93.03 54454.47 88888.00 2016-12-09 05:43:01.250 344 12651.48 93.00 54454.45 88888.00 2016-12-09 05:43:01.375 344 12651.52 93.00 54454.43 88888.00 2016-12-09 05:43:01.500 344 12651.58 92.97 54454.43 88888.00 2016-12-09 05:43:01.625 344 12651.60 92.95 54454.45 88888.00 2016-12-09 05:43:01.750 344 12651.62 92.95 54454.47 88888.00 2016-12-09 05:43:01.875 344 12651.65 92.92 54454.43 88888.00 2016-12-09 05:43:02.000 344 12651.70 92.92 54454.43 88888.00 2016-12-09 05:43:02.125 344 12651.70 92.90 54454.43 88888.00 2016-12-09 05:43:02.250 344 12651.67 92.83 54454.43 88888.00 2016-12-09 05:43:02.375 344 12651.67 92.80 54454.40 88888.00 2016-12-09 05:43:02.500 344 12651.75 92.83 54454.40 88888.00 2016-12-09 05:43:02.625 344 12651.77 92.83 54454.43 88888.00 2016-12-09 05:43:02.750 344 12651.83 92.78 54454.40 88888.00 2016-12-09 05:43:02.875 344 12651.83 92.72 54454.38 88888.00 2016-12-09 05:43:03.000 344 12651.83 92.70 54454.35 88888.00 2016-12-09 05:43:03.125 344 12651.85 92.75 54454.40 88888.00 2016-12-09 05:43:03.250 344 12651.88 92.75 54454.43 88888.00 2016-12-09 05:43:03.375 344 12652.00 92.75 54454.38 88888.00 2016-12-09 05:43:03.500 344 12652.08 92.75 54454.40 88888.00 2016-12-09 05:43:03.625 344 12652.08 92.72 54454.35 88888.00 2016-12-09 05:43:03.750 344 12652.05 92.65 54454.38 88888.00 2016-12-09 05:43:03.875 344 12652.08 92.62 54454.35 88888.00 2016-12-09 05:43:04.000 344 12652.12 92.65 54454.35 88888.00 2016-12-09 05:43:04.125 344 12652.15 92.62 54454.38 88888.00 2016-12-09 05:43:04.250 344 12652.20 92.62 54454.38 88888.00 2016-12-09 05:43:04.375 344 12652.17 92.62 54454.38 88888.00 2016-12-09 05:43:04.500 344 12652.17 92.60 54454.35 88888.00 2016-12-09 05:43:04.625 344 12652.25 92.62 54454.32 88888.00 2016-12-09 05:43:04.750 344 12652.35 92.60 54454.32 88888.00 2016-12-09 05:43:04.875 344 12652.38 92.58 54454.32 88888.00 2016-12-09 05:43:05.000 344 12652.38 92.55 54454.28 88888.00 2016-12-09 05:43:05.125 344 12652.38 92.53 54454.32 88888.00 2016-12-09 05:43:05.250 344 12652.35 92.53 54454.32 88888.00 2016-12-09 05:43:05.375 344 12652.33 92.55 54454.30 88888.00 2016-12-09 05:43:05.500 344 12652.33 92.50 54454.32 88888.00 2016-12-09 05:43:05.625 344 12652.33 92.50 54454.32 88888.00 2016-12-09 05:43:05.750 344 12652.33 92.47 54454.32 88888.00 2016-12-09 05:43:05.875 344 12652.35 92.47 54454.30 88888.00 2016-12-09 05:43:06.000 344 12652.33 92.45 54454.30 88888.00 2016-12-09 05:43:06.125 344 12652.30 92.45 54454.30 88888.00 2016-12-09 05:43:06.250 344 12652.38 92.42 54454.30 88888.00 2016-12-09 05:43:06.375 344 12652.48 92.42 54454.32 88888.00 2016-12-09 05:43:06.500 344 12652.48 92.45 54454.28 88888.00 2016-12-09 05:43:06.625 344 12652.42 92.45 54454.28 88888.00 2016-12-09 05:43:06.750 344 12652.42 92.42 54454.28 88888.00 2016-12-09 05:43:06.875 344 12652.40 92.40 54454.30 88888.00 2016-12-09 05:43:07.000 344 12652.45 92.38 54454.28 88888.00 2016-12-09 05:43:07.125 344 12652.55 92.42 54454.30 88888.00 2016-12-09 05:43:07.250 344 12652.55 92.40 54454.30 88888.00 2016-12-09 05:43:07.375 344 12652.52 92.40 54454.28 88888.00 2016-12-09 05:43:07.500 344 12652.55 92.42 54454.28 88888.00 2016-12-09 05:43:07.625 344 12652.60 92.47 54454.28 88888.00 2016-12-09 05:43:07.750 344 12652.58 92.42 54454.28 88888.00 2016-12-09 05:43:07.875 344 12652.58 92.42 54454.25 88888.00 2016-12-09 05:43:08.000 344 12652.58 92.38 54454.25 88888.00 2016-12-09 05:43:08.125 344 12652.55 92.35 54454.22 88888.00 2016-12-09 05:43:08.250 344 12652.58 92.33 54454.22 88888.00 2016-12-09 05:43:08.375 344 12652.62 92.35 54454.22 88888.00 2016-12-09 05:43:08.500 344 12652.62 92.35 54454.25 88888.00 2016-12-09 05:43:08.625 344 12652.65 92.35 54454.25 88888.00 2016-12-09 05:43:08.750 344 12652.65 92.38 54454.22 88888.00 2016-12-09 05:43:08.875 344 12652.62 92.35 54454.22 88888.00 2016-12-09 05:43:09.000 344 12652.58 92.35 54454.22 88888.00 2016-12-09 05:43:09.125 344 12652.62 92.35 54454.22 88888.00 2016-12-09 05:43:09.250 344 12652.65 92.33 54454.20 88888.00 2016-12-09 05:43:09.375 344 12652.75 92.33 54454.20 88888.00 2016-12-09 05:43:09.500 344 12652.77 92.33 54454.20 88888.00 2016-12-09 05:43:09.625 344 12652.73 92.33 54454.20 88888.00 2016-12-09 05:43:09.750 344 12652.67 92.33 54454.20 88888.00 2016-12-09 05:43:09.875 344 12652.65 92.33 54454.22 88888.00 2016-12-09 05:43:10.000 344 12652.73 92.33 54454.20 88888.00 2016-12-09 05:43:10.125 344 12652.77 92.33 54454.20 88888.00 2016-12-09 05:43:10.250 344 12652.77 92.30 54454.22 88888.00 2016-12-09 05:43:10.375 344 12652.83 92.33 54454.20 88888.00 2016-12-09 05:43:10.500 344 12652.77 92.33 54454.22 88888.00 2016-12-09 05:43:10.625 344 12652.80 92.28 54454.22 88888.00 2016-12-09 05:43:10.750 344 12652.80 92.22 54454.20 88888.00 2016-12-09 05:43:10.875 344 12652.75 92.22 54454.20 88888.00 2016-12-09 05:43:11.000 344 12652.80 92.25 54454.20 88888.00 2016-12-09 05:43:11.125 344 12652.88 92.22 54454.20 88888.00 2016-12-09 05:43:11.250 344 12652.85 92.17 54454.20 88888.00 2016-12-09 05:43:11.375 344 12652.88 92.22 54454.20 88888.00 2016-12-09 05:43:11.500 344 12652.85 92.20 54454.20 88888.00 2016-12-09 05:43:11.625 344 12652.88 92.22 54454.20 88888.00 2016-12-09 05:43:11.750 344 12652.85 92.17 54454.20 88888.00 2016-12-09 05:43:11.875 344 12652.80 92.17 54454.20 88888.00 2016-12-09 05:43:12.000 344 12652.80 92.20 54454.18 88888.00 2016-12-09 05:43:12.125 344 12652.85 92.20 54454.20 88888.00 2016-12-09 05:43:12.250 344 12652.83 92.20 54454.20 88888.00 2016-12-09 05:43:12.375 344 12652.83 92.20 54454.22 88888.00 2016-12-09 05:43:12.500 344 12652.85 92.17 54454.20 88888.00 2016-12-09 05:43:12.625 344 12652.88 92.20 54454.20 88888.00 2016-12-09 05:43:12.750 344 12652.85 92.17 54454.20 88888.00 2016-12-09 05:43:12.875 344 12652.85 92.12 54454.20 88888.00 2016-12-09 05:43:13.000 344 12652.88 92.12 54454.15 88888.00 2016-12-09 05:43:13.125 344 12652.88 92.12 54454.18 88888.00 2016-12-09 05:43:13.250 344 12652.90 92.15 54454.22 88888.00 2016-12-09 05:43:13.375 344 12652.92 92.15 54454.22 88888.00 2016-12-09 05:43:13.500 344 12652.92 92.15 54454.20 88888.00 2016-12-09 05:43:13.625 344 12652.90 92.15 54454.20 88888.00 2016-12-09 05:43:13.750 344 12652.83 92.15 54454.18 88888.00 2016-12-09 05:43:13.875 344 12652.80 92.12 54454.20 88888.00 2016-12-09 05:43:14.000 344 12652.88 92.12 54454.18 88888.00 2016-12-09 05:43:14.125 344 12652.90 92.17 54454.20 88888.00 2016-12-09 05:43:14.250 344 12652.90 92.15 54454.22 88888.00 2016-12-09 05:43:14.375 344 12652.98 92.17 54454.18 88888.00 2016-12-09 05:43:14.500 344 12653.00 92.15 54454.18 88888.00 2016-12-09 05:43:14.625 344 12652.98 92.15 54454.15 88888.00 2016-12-09 05:43:14.750 344 12652.95 92.15 54454.15 88888.00 2016-12-09 05:43:14.875 344 12652.95 92.15 54454.15 88888.00 2016-12-09 05:43:15.000 344 12652.95 92.12 54454.15 88888.00 2016-12-09 05:43:15.125 344 12652.95 92.10 54454.18 88888.00 2016-12-09 05:43:15.250 344 12652.92 92.10 54454.18 88888.00 2016-12-09 05:43:15.375 344 12653.00 92.12 54454.18 88888.00 2016-12-09 05:43:15.500 344 12653.02 92.15 54454.18 88888.00 2016-12-09 05:43:15.625 344 12653.02 92.17 54454.22 88888.00 2016-12-09 05:43:15.750 344 12653.08 92.12 54454.20 88888.00 2016-12-09 05:43:15.875 344 12653.12 92.15 54454.18 88888.00 2016-12-09 05:43:16.000 344 12653.10 92.12 54454.18 88888.00 2016-12-09 05:43:16.125 344 12653.10 92.10 54454.18 88888.00 2016-12-09 05:43:16.250 344 12653.12 92.10 54454.18 88888.00 2016-12-09 05:43:16.375 344 12653.12 92.10 54454.20 88888.00 2016-12-09 05:43:16.500 344 12653.10 92.12 54454.20 88888.00 2016-12-09 05:43:16.625 344 12653.12 92.15 54454.18 88888.00 2016-12-09 05:43:16.750 344 12653.12 92.12 54454.20 88888.00 2016-12-09 05:43:16.875 344 12653.15 92.08 54454.18 88888.00 2016-12-09 05:43:17.000 344 12653.17 92.10 54454.15 88888.00 2016-12-09 05:43:17.125 344 12653.17 92.12 54454.18 88888.00 2016-12-09 05:43:17.250 344 12653.10 92.12 54454.20 88888.00 2016-12-09 05:43:17.375 344 12653.05 92.12 54454.20 88888.00 2016-12-09 05:43:17.500 344 12653.02 92.12 54454.20 88888.00 2016-12-09 05:43:17.625 344 12653.05 92.15 54454.22 88888.00 2016-12-09 05:43:17.750 344 12653.12 92.15 54454.22 88888.00 2016-12-09 05:43:17.875 344 12653.17 92.15 54454.20 88888.00 2016-12-09 05:43:18.000 344 12653.15 92.15 54454.18 88888.00 2016-12-09 05:43:18.125 344 12653.12 92.15 54454.20 88888.00 2016-12-09 05:43:18.250 344 12653.12 92.17 54454.20 88888.00 2016-12-09 05:43:18.375 344 12653.17 92.20 54454.22 88888.00 2016-12-09 05:43:18.500 344 12653.23 92.15 54454.20 88888.00 2016-12-09 05:43:18.625 344 12653.25 92.15 54454.20 88888.00 2016-12-09 05:43:18.750 344 12653.20 92.20 54454.18 88888.00 2016-12-09 05:43:18.875 344 12653.15 92.25 54454.18 88888.00 2016-12-09 05:43:19.000 344 12653.23 92.22 54454.15 88888.00 2016-12-09 05:43:19.125 344 12653.20 92.22 54454.18 88888.00 2016-12-09 05:43:19.250 344 12653.15 92.22 54454.22 88888.00 2016-12-09 05:43:19.375 344 12653.23 92.25 54454.20 88888.00 2016-12-09 05:43:19.500 344 12653.23 92.28 54454.18 88888.00 2016-12-09 05:43:19.625 344 12653.25 92.28 54454.18 88888.00 2016-12-09 05:43:19.750 344 12653.30 92.28 54454.20 88888.00 2016-12-09 05:43:19.875 344 12653.25 92.28 54454.20 88888.00 2016-12-09 05:43:20.000 344 12653.27 92.30 54454.18 88888.00 2016-12-09 05:43:20.125 344 12653.30 92.30 54454.20 88888.00 2016-12-09 05:43:20.250 344 12653.25 92.33 54454.20 88888.00 2016-12-09 05:43:20.375 344 12653.23 92.35 54454.15 88888.00 2016-12-09 05:43:20.500 344 12653.25 92.35 54454.18 88888.00 2016-12-09 05:43:20.625 344 12653.27 92.35 54454.18 88888.00 2016-12-09 05:43:20.750 344 12653.30 92.33 54454.18 88888.00 2016-12-09 05:43:20.875 344 12653.30 92.38 54454.12 88888.00 2016-12-09 05:43:21.000 344 12653.30 92.38 54454.12 88888.00 2016-12-09 05:43:21.125 344 12653.27 92.40 54454.18 88888.00 2016-12-09 05:43:21.250 344 12653.23 92.40 54454.15 88888.00 2016-12-09 05:43:21.375 344 12653.23 92.42 54454.18 88888.00 2016-12-09 05:43:21.500 344 12653.23 92.45 54454.18 88888.00 2016-12-09 05:43:21.625 344 12653.25 92.47 54454.18 88888.00 2016-12-09 05:43:21.750 344 12653.30 92.50 54454.18 88888.00 2016-12-09 05:43:21.875 344 12653.30 92.53 54454.18 88888.00 2016-12-09 05:43:22.000 344 12653.30 92.53 54454.18 88888.00 2016-12-09 05:43:22.125 344 12653.25 92.58 54454.18 88888.00 2016-12-09 05:43:22.250 344 12653.23 92.55 54454.15 88888.00 2016-12-09 05:43:22.375 344 12653.30 92.58 54454.15 88888.00 2016-12-09 05:43:22.500 344 12653.35 92.58 54454.15 88888.00 2016-12-09 05:43:22.625 344 12653.35 92.62 54454.12 88888.00 2016-12-09 05:43:22.750 344 12653.33 92.62 54454.15 88888.00 2016-12-09 05:43:22.875 344 12653.30 92.65 54454.10 88888.00 2016-12-09 05:43:23.000 344 12653.33 92.65 54454.12 88888.00 2016-12-09 05:43:23.125 344 12653.30 92.67 54454.15 88888.00 2016-12-09 05:43:23.250 344 12653.27 92.70 54454.15 88888.00 2016-12-09 05:43:23.375 344 12653.25 92.70 54454.15 88888.00 2016-12-09 05:43:23.500 344 12653.27 92.72 54454.15 88888.00 2016-12-09 05:43:23.625 344 12653.35 92.78 54454.18 88888.00 2016-12-09 05:43:23.750 344 12653.30 92.78 54454.12 88888.00 2016-12-09 05:43:23.875 344 12653.33 92.78 54454.12 88888.00 2016-12-09 05:43:24.000 344 12653.38 92.80 54454.12 88888.00 2016-12-09 05:43:24.125 344 12653.35 92.85 54454.15 88888.00 2016-12-09 05:43:24.250 344 12653.35 92.85 54454.18 88888.00 2016-12-09 05:43:24.375 344 12653.33 92.88 54454.18 88888.00 2016-12-09 05:43:24.500 344 12653.33 92.90 54454.15 88888.00 2016-12-09 05:43:24.625 344 12653.38 92.90 54454.15 88888.00 2016-12-09 05:43:24.750 344 12653.40 92.97 54454.18 88888.00 2016-12-09 05:43:24.875 344 12653.40 93.03 54454.20 88888.00 2016-12-09 05:43:25.000 344 12653.40 93.05 54454.18 88888.00 2016-12-09 05:43:25.125 344 12653.40 93.05 54454.18 88888.00 2016-12-09 05:43:25.250 344 12653.45 93.08 54454.20 88888.00 2016-12-09 05:43:25.375 344 12653.42 93.12 54454.20 88888.00 2016-12-09 05:43:25.500 344 12653.33 93.17 54454.18 88888.00 2016-12-09 05:43:25.625 344 12653.38 93.12 54454.15 88888.00 2016-12-09 05:43:25.750 344 12653.40 93.15 54454.15 88888.00 2016-12-09 05:43:25.875 344 12653.38 93.20 54454.15 88888.00 2016-12-09 05:43:26.000 344 12653.45 93.22 54454.15 88888.00 2016-12-09 05:43:26.125 344 12653.48 93.22 54454.15 88888.00 2016-12-09 05:43:26.250 344 12653.45 93.22 54454.12 88888.00 2016-12-09 05:43:26.375 344 12653.45 93.28 54454.15 88888.00 2016-12-09 05:43:26.500 344 12653.45 93.35 54454.15 88888.00 2016-12-09 05:43:26.625 344 12653.42 93.33 54454.15 88888.00 2016-12-09 05:43:26.750 344 12653.33 93.35 54454.18 88888.00 2016-12-09 05:43:26.875 344 12653.30 93.40 54454.20 88888.00 2016-12-09 05:43:27.000 344 12653.33 93.45 54454.18 88888.00 2016-12-09 05:43:27.125 344 12653.33 93.45 54454.20 88888.00 2016-12-09 05:43:27.250 344 12653.35 93.45 54454.18 88888.00 2016-12-09 05:43:27.375 344 12653.42 93.50 54454.18 88888.00 2016-12-09 05:43:27.500 344 12653.50 93.55 54454.15 88888.00 2016-12-09 05:43:27.625 344 12653.48 93.58 54454.12 88888.00 2016-12-09 05:43:27.750 344 12653.38 93.60 54454.15 88888.00 2016-12-09 05:43:27.875 344 12653.38 93.65 54454.18 88888.00 2016-12-09 05:43:28.000 344 12653.38 93.67 54454.15 88888.00 2016-12-09 05:43:28.125 344 12653.38 93.67 54454.15 88888.00 2016-12-09 05:43:28.250 344 12653.40 93.70 54454.18 88888.00 2016-12-09 05:43:28.375 344 12653.42 93.72 54454.15 88888.00 2016-12-09 05:43:28.500 344 12653.40 93.72 54454.15 88888.00 2016-12-09 05:43:28.625 344 12653.38 93.72 54454.15 88888.00 2016-12-09 05:43:28.750 344 12653.38 93.78 54454.18 88888.00 2016-12-09 05:43:28.875 344 12653.35 93.80 54454.20 88888.00 2016-12-09 05:43:29.000 344 12653.33 93.80 54454.15 88888.00 2016-12-09 05:43:29.125 344 12653.35 93.85 54454.20 88888.00 2016-12-09 05:43:29.250 344 12653.33 93.85 54454.22 88888.00 2016-12-09 05:43:29.375 344 12653.33 93.90 54454.22 88888.00 2016-12-09 05:43:29.500 344 12653.30 93.92 54454.22 88888.00 2016-12-09 05:43:29.625 344 12653.30 93.97 54454.20 88888.00 2016-12-09 05:43:29.750 344 12653.27 93.97 54454.20 88888.00 2016-12-09 05:43:29.875 344 12653.23 94.03 54454.20 88888.00 2016-12-09 05:43:30.000 344 12653.23 94.03 54454.20 88888.00 2016-12-09 05:43:30.125 344 12653.23 94.05 54454.20 88888.00 2016-12-09 05:43:30.250 344 12653.23 94.10 54454.22 88888.00 2016-12-09 05:43:30.375 344 12653.27 94.15 54454.20 88888.00 2016-12-09 05:43:30.500 344 12653.33 94.20 54454.22 88888.00 2016-12-09 05:43:30.625 344 12653.27 94.20 54454.25 88888.00 2016-12-09 05:43:30.750 344 12653.27 94.20 54454.25 88888.00 2016-12-09 05:43:30.875 344 12653.30 94.25 54454.22 88888.00 2016-12-09 05:43:31.000 344 12653.25 94.28 54454.20 88888.00 2016-12-09 05:43:31.125 344 12653.23 94.33 54454.22 88888.00 2016-12-09 05:43:31.250 344 12653.25 94.38 54454.22 88888.00 2016-12-09 05:43:31.375 344 12653.25 94.38 54454.20 88888.00 2016-12-09 05:43:31.500 344 12653.25 94.42 54454.20 88888.00 2016-12-09 05:43:31.625 344 12653.27 94.47 54454.20 88888.00 2016-12-09 05:43:31.750 344 12653.30 94.50 54454.22 88888.00 2016-12-09 05:43:31.875 344 12653.33 94.50 54454.22 88888.00 2016-12-09 05:43:32.000 344 12653.33 94.55 54454.22 88888.00 2016-12-09 05:43:32.125 344 12653.30 94.62 54454.22 88888.00 2016-12-09 05:43:32.250 344 12653.25 94.70 54454.28 88888.00 2016-12-09 05:43:32.375 344 12653.30 94.70 54454.30 88888.00 2016-12-09 05:43:32.500 344 12653.30 94.70 54454.25 88888.00 2016-12-09 05:43:32.625 344 12653.25 94.72 54454.22 88888.00 2016-12-09 05:43:32.750 344 12653.17 94.75 54454.22 88888.00 2016-12-09 05:43:32.875 344 12653.15 94.78 54454.20 88888.00 2016-12-09 05:43:33.000 344 12653.17 94.78 54454.20 88888.00 2016-12-09 05:43:33.125 344 12653.20 94.85 54454.25 88888.00 2016-12-09 05:43:33.250 344 12653.20 94.85 54454.22 88888.00 2016-12-09 05:43:33.375 344 12653.20 94.90 54454.20 88888.00 2016-12-09 05:43:33.500 344 12653.23 94.90 54454.22 88888.00 2016-12-09 05:43:33.625 344 12653.23 94.95 54454.25 88888.00 2016-12-09 05:43:33.750 344 12653.12 94.97 54454.25 88888.00 2016-12-09 05:43:33.875 344 12653.17 95.00 54454.25 88888.00 2016-12-09 05:43:34.000 344 12653.20 95.05 54454.22 88888.00 2016-12-09 05:43:34.125 344 12653.20 95.10 54454.25 88888.00 2016-12-09 05:43:34.250 344 12653.17 95.12 54454.25 88888.00 2016-12-09 05:43:34.375 344 12653.17 95.15 54454.28 88888.00 2016-12-09 05:43:34.500 344 12653.12 95.20 54454.28 88888.00 2016-12-09 05:43:34.625 344 12653.12 95.22 54454.25 88888.00 2016-12-09 05:43:34.750 344 12653.17 95.25 54454.25 88888.00 2016-12-09 05:43:34.875 344 12653.20 95.30 54454.28 88888.00 2016-12-09 05:43:35.000 344 12653.12 95.33 54454.28 88888.00 2016-12-09 05:43:35.125 344 12653.08 95.33 54454.28 88888.00 2016-12-09 05:43:35.250 344 12653.05 95.38 54454.30 88888.00 2016-12-09 05:43:35.375 344 12653.10 95.45 54454.30 88888.00 2016-12-09 05:43:35.500 344 12653.10 95.50 54454.28 88888.00 2016-12-09 05:43:35.625 344 12653.08 95.47 54454.30 88888.00 2016-12-09 05:43:35.750 344 12653.02 95.50 54454.30 88888.00 2016-12-09 05:43:35.875 344 12653.05 95.55 54454.30 88888.00 2016-12-09 05:43:36.000 344 12653.08 95.60 54454.28 88888.00 2016-12-09 05:43:36.125 344 12653.10 95.60 54454.25 88888.00 2016-12-09 05:43:36.250 344 12653.05 95.62 54454.28 88888.00 2016-12-09 05:43:36.375 344 12653.05 95.67 54454.30 88888.00 2016-12-09 05:43:36.500 344 12653.08 95.78 54454.30 88888.00 2016-12-09 05:43:36.625 344 12653.05 95.80 54454.32 88888.00 2016-12-09 05:43:36.750 344 12653.00 95.83 54454.32 88888.00 2016-12-09 05:43:36.875 344 12653.00 95.83 54454.28 88888.00 2016-12-09 05:43:37.000 344 12653.02 95.90 54454.30 88888.00 2016-12-09 05:43:37.125 344 12653.05 95.95 54454.30 88888.00 2016-12-09 05:43:37.250 344 12653.02 95.95 54454.30 88888.00 2016-12-09 05:43:37.375 344 12653.00 96.00 54454.32 88888.00 2016-12-09 05:43:37.500 344 12652.92 96.03 54454.30 88888.00 2016-12-09 05:43:37.625 344 12652.95 96.05 54454.28 88888.00 2016-12-09 05:43:37.750 344 12652.92 96.10 54454.30 88888.00 2016-12-09 05:43:37.875 344 12652.90 96.10 54454.28 88888.00 2016-12-09 05:43:38.000 344 12652.98 96.15 54454.28 88888.00 2016-12-09 05:43:38.125 344 12653.00 96.20 54454.30 88888.00 2016-12-09 05:43:38.250 344 12652.95 96.22 54454.28 88888.00 2016-12-09 05:43:38.375 344 12652.95 96.25 54454.28 88888.00 2016-12-09 05:43:38.500 344 12652.98 96.30 54454.28 88888.00 2016-12-09 05:43:38.625 344 12652.98 96.33 54454.30 88888.00 2016-12-09 05:43:38.750 344 12653.02 96.38 54454.30 88888.00 2016-12-09 05:43:38.875 344 12653.05 96.42 54454.30 88888.00 2016-12-09 05:43:39.000 344 12653.00 96.47 54454.28 88888.00 2016-12-09 05:43:39.125 344 12652.98 96.50 54454.28 88888.00 2016-12-09 05:43:39.250 344 12652.98 96.53 54454.30 88888.00 2016-12-09 05:43:39.375 344 12653.02 96.58 54454.30 88888.00 2016-12-09 05:43:39.500 344 12652.98 96.58 54454.30 88888.00 2016-12-09 05:43:39.625 344 12652.98 96.60 54454.28 88888.00 2016-12-09 05:43:39.750 344 12652.95 96.70 54454.28 88888.00 2016-12-09 05:43:39.875 344 12652.90 96.72 54454.30 88888.00 2016-12-09 05:43:40.000 344 12652.90 96.72 54454.28 88888.00 2016-12-09 05:43:40.125 344 12652.95 96.78 54454.30 88888.00 2016-12-09 05:43:40.250 344 12652.92 96.80 54454.32 88888.00 2016-12-09 05:43:40.375 344 12652.92 96.85 54454.30 88888.00 2016-12-09 05:43:40.500 344 12652.90 96.90 54454.28 88888.00 2016-12-09 05:43:40.625 344 12652.88 96.92 54454.28 88888.00 2016-12-09 05:43:40.750 344 12652.88 96.97 54454.28 88888.00 2016-12-09 05:43:40.875 344 12652.92 97.00 54454.28 88888.00 2016-12-09 05:43:41.000 344 12652.92 97.03 54454.30 88888.00 2016-12-09 05:43:41.125 344 12652.90 97.03 54454.32 88888.00 2016-12-09 05:43:41.250 344 12652.90 97.05 54454.30 88888.00 2016-12-09 05:43:41.375 344 12652.92 97.12 54454.30 88888.00 2016-12-09 05:43:41.500 344 12652.92 97.20 54454.30 88888.00 2016-12-09 05:43:41.625 344 12652.92 97.25 54454.32 88888.00 2016-12-09 05:43:41.750 344 12652.88 97.25 54454.32 88888.00 2016-12-09 05:43:41.875 344 12652.88 97.25 54454.30 88888.00 2016-12-09 05:43:42.000 344 12652.92 97.30 54454.30 88888.00 2016-12-09 05:43:42.125 344 12652.88 97.35 54454.35 88888.00 2016-12-09 05:43:42.250 344 12652.77 97.40 54454.32 88888.00 2016-12-09 05:43:42.375 344 12652.80 97.42 54454.30 88888.00 2016-12-09 05:43:42.500 344 12652.80 97.47 54454.30 88888.00 2016-12-09 05:43:42.625 344 12652.83 97.53 54454.30 88888.00 2016-12-09 05:43:42.750 344 12652.80 97.53 54454.30 88888.00 2016-12-09 05:43:42.875 344 12652.77 97.58 54454.32 88888.00 2016-12-09 05:43:43.000 344 12652.77 97.62 54454.32 88888.00 2016-12-09 05:43:43.125 344 12652.77 97.65 54454.35 88888.00 2016-12-09 05:43:43.250 344 12652.77 97.70 54454.35 88888.00 2016-12-09 05:43:43.375 344 12652.83 97.70 54454.32 88888.00 2016-12-09 05:43:43.500 344 12652.83 97.78 54454.35 88888.00 2016-12-09 05:43:43.625 344 12652.83 97.78 54454.32 88888.00 2016-12-09 05:43:43.750 344 12652.80 97.83 54454.32 88888.00 2016-12-09 05:43:43.875 344 12652.77 97.88 54454.32 88888.00 2016-12-09 05:43:44.000 344 12652.80 97.92 54454.35 88888.00 2016-12-09 05:43:44.125 344 12652.77 97.97 54454.35 88888.00 2016-12-09 05:43:44.250 344 12652.77 97.95 54454.30 88888.00 2016-12-09 05:43:44.375 344 12652.80 97.97 54454.32 88888.00 2016-12-09 05:43:44.500 344 12652.77 98.05 54454.32 88888.00 2016-12-09 05:43:44.625 344 12652.75 98.08 54454.32 88888.00 2016-12-09 05:43:44.750 344 12652.73 98.10 54454.32 88888.00 2016-12-09 05:43:44.875 344 12652.70 98.17 54454.32 88888.00 2016-12-09 05:43:45.000 344 12652.75 98.25 54454.35 88888.00 2016-12-09 05:43:45.125 344 12652.83 98.28 54454.35 88888.00 2016-12-09 05:43:45.250 344 12652.77 98.28 54454.35 88888.00 2016-12-09 05:43:45.375 344 12652.75 98.33 54454.35 88888.00 2016-12-09 05:43:45.500 344 12652.80 98.35 54454.35 88888.00 2016-12-09 05:43:45.625 344 12652.83 98.38 54454.35 88888.00 2016-12-09 05:43:45.750 344 12652.73 98.40 54454.32 88888.00 2016-12-09 05:43:45.875 344 12652.67 98.45 54454.35 88888.00 2016-12-09 05:43:46.000 344 12652.73 98.47 54454.32 88888.00 2016-12-09 05:43:46.125 344 12652.75 98.47 54454.32 88888.00 2016-12-09 05:43:46.250 344 12652.73 98.53 54454.35 88888.00 2016-12-09 05:43:46.375 344 12652.70 98.58 54454.35 88888.00 2016-12-09 05:43:46.500 344 12652.70 98.62 54454.35 88888.00 2016-12-09 05:43:46.625 344 12652.70 98.67 54454.32 88888.00 2016-12-09 05:43:46.750 344 12652.67 98.70 54454.35 88888.00 2016-12-09 05:43:46.875 344 12652.65 98.75 54454.38 88888.00 2016-12-09 05:43:47.000 344 12652.73 98.78 54454.35 88888.00 2016-12-09 05:43:47.125 344 12652.70 98.83 54454.32 88888.00 2016-12-09 05:43:47.250 344 12652.60 98.85 54454.32 88888.00 2016-12-09 05:43:47.375 344 12652.55 98.88 54454.32 88888.00 2016-12-09 05:43:47.500 344 12652.52 98.90 54454.32 88888.00 2016-12-09 05:43:47.625 344 12652.55 98.95 54454.32 88888.00 2016-12-09 05:43:47.750 344 12652.58 99.00 54454.35 88888.00 2016-12-09 05:43:47.875 344 12652.58 99.05 54454.32 88888.00 2016-12-09 05:43:48.000 344 12652.60 99.05 54454.32 88888.00 2016-12-09 05:43:48.125 344 12652.52 99.10 54454.35 88888.00 2016-12-09 05:43:48.250 344 12652.52 99.15 54454.35 88888.00 2016-12-09 05:43:48.375 344 12652.58 99.17 54454.32 88888.00 2016-12-09 05:43:48.500 344 12652.60 99.25 54454.35 88888.00 2016-12-09 05:43:48.625 344 12652.60 99.30 54454.35 88888.00 2016-12-09 05:43:48.750 344 12652.52 99.30 54454.35 88888.00 2016-12-09 05:43:48.875 344 12652.52 99.35 54454.38 88888.00 2016-12-09 05:43:49.000 344 12652.52 99.38 54454.38 88888.00 2016-12-09 05:43:49.125 344 12652.55 99.42 54454.35 88888.00 2016-12-09 05:43:49.250 344 12652.50 99.45 54454.35 88888.00 2016-12-09 05:43:49.375 344 12652.48 99.50 54454.32 88888.00 2016-12-09 05:43:49.500 344 12652.40 99.53 54454.35 88888.00 2016-12-09 05:43:49.625 344 12652.42 99.58 54454.35 88888.00 2016-12-09 05:43:49.750 344 12652.45 99.60 54454.32 88888.00 2016-12-09 05:43:49.875 344 12652.48 99.62 54454.30 88888.00 2016-12-09 05:43:50.000 344 12652.45 99.65 54454.30 88888.00 2016-12-09 05:43:50.125 344 12652.48 99.70 54454.35 88888.00 2016-12-09 05:43:50.250 344 12652.40 99.75 54454.32 88888.00 2016-12-09 05:43:50.375 344 12652.42 99.80 54454.32 88888.00 2016-12-09 05:43:50.500 344 12652.48 99.85 54454.32 88888.00 2016-12-09 05:43:50.625 344 12652.48 99.90 54454.35 88888.00 2016-12-09 05:43:50.750 344 12652.48 99.95 54454.32 88888.00 2016-12-09 05:43:50.875 344 12652.48 100.00 54454.35 88888.00 2016-12-09 05:43:51.000 344 12652.48 100.03 54454.35 88888.00 2016-12-09 05:43:51.125 344 12652.48 100.08 54454.38 88888.00 2016-12-09 05:43:51.250 344 12652.38 100.10 54454.35 88888.00 2016-12-09 05:43:51.375 344 12652.38 100.10 54454.38 88888.00 2016-12-09 05:43:51.500 344 12652.33 100.12 54454.35 88888.00 2016-12-09 05:43:51.625 344 12652.33 100.20 54454.35 88888.00 2016-12-09 05:43:51.750 344 12652.35 100.25 54454.38 88888.00 2016-12-09 05:43:51.875 344 12652.35 100.30 54454.38 88888.00 2016-12-09 05:43:52.000 344 12652.40 100.35 54454.35 88888.00 2016-12-09 05:43:52.125 344 12652.38 100.38 54454.38 88888.00 2016-12-09 05:43:52.250 344 12652.30 100.45 54454.35 88888.00 2016-12-09 05:43:52.375 344 12652.30 100.47 54454.35 88888.00 2016-12-09 05:43:52.500 344 12652.33 100.55 54454.35 88888.00 2016-12-09 05:43:52.625 344 12652.33 100.58 54454.32 88888.00 2016-12-09 05:43:52.750 344 12652.27 100.60 54454.35 88888.00 2016-12-09 05:43:52.875 344 12652.23 100.62 54454.38 88888.00 2016-12-09 05:43:53.000 344 12652.25 100.67 54454.35 88888.00 2016-12-09 05:43:53.125 344 12652.23 100.72 54454.35 88888.00 2016-12-09 05:43:53.250 344 12652.15 100.75 54454.38 88888.00 2016-12-09 05:43:53.375 344 12652.12 100.80 54454.40 88888.00 2016-12-09 05:43:53.500 344 12652.20 100.88 54454.43 88888.00 2016-12-09 05:43:53.625 344 12652.12 100.88 54454.38 88888.00 2016-12-09 05:43:53.750 344 12652.08 100.90 54454.38 88888.00 2016-12-09 05:43:53.875 344 12652.10 100.95 54454.38 88888.00 2016-12-09 05:43:54.000 344 12652.15 101.00 54454.38 88888.00 2016-12-09 05:43:54.125 344 12652.17 101.05 54454.43 88888.00 2016-12-09 05:43:54.250 344 12652.10 101.10 54454.40 88888.00 2016-12-09 05:43:54.375 344 12652.10 101.15 54454.40 88888.00 2016-12-09 05:43:54.500 344 12652.10 101.17 54454.40 88888.00 2016-12-09 05:43:54.625 344 12652.10 101.22 54454.43 88888.00 2016-12-09 05:43:54.750 344 12652.12 101.28 54454.40 88888.00 2016-12-09 05:43:54.875 344 12652.10 101.35 54454.43 88888.00 2016-12-09 05:43:55.000 344 12652.05 101.40 54454.40 88888.00 2016-12-09 05:43:55.125 344 12652.00 101.42 54454.43 88888.00 2016-12-09 05:43:55.250 344 12652.02 101.45 54454.43 88888.00 2016-12-09 05:43:55.375 344 12652.05 101.50 54454.40 88888.00 2016-12-09 05:43:55.500 344 12652.02 101.55 54454.40 88888.00 2016-12-09 05:43:55.625 344 12652.00 101.58 54454.40 88888.00 2016-12-09 05:43:55.750 344 12651.95 101.62 54454.45 88888.00 2016-12-09 05:43:55.875 344 12651.92 101.67 54454.43 88888.00 2016-12-09 05:43:56.000 344 12651.95 101.70 54454.40 88888.00 2016-12-09 05:43:56.125 344 12651.90 101.72 54454.40 88888.00 2016-12-09 05:43:56.250 344 12651.83 101.78 54454.43 88888.00 2016-12-09 05:43:56.375 344 12651.88 101.80 54454.43 88888.00 2016-12-09 05:43:56.500 344 12651.90 101.88 54454.43 88888.00 2016-12-09 05:43:56.625 344 12651.92 101.92 54454.43 88888.00 2016-12-09 05:43:56.750 344 12651.90 101.97 54454.43 88888.00 2016-12-09 05:43:56.875 344 12651.83 102.00 54454.43 88888.00 2016-12-09 05:43:57.000 344 12651.77 102.08 54454.43 88888.00 2016-12-09 05:43:57.125 344 12651.83 102.12 54454.45 88888.00 2016-12-09 05:43:57.250 344 12651.80 102.10 54454.43 88888.00 2016-12-09 05:43:57.375 344 12651.75 102.15 54454.43 88888.00 2016-12-09 05:43:57.500 344 12651.67 102.20 54454.45 88888.00 2016-12-09 05:43:57.625 344 12651.70 102.28 54454.47 88888.00 2016-12-09 05:43:57.750 344 12651.75 102.28 54454.45 88888.00 2016-12-09 05:43:57.875 344 12651.75 102.30 54454.43 88888.00 2016-12-09 05:43:58.000 344 12651.70 102.35 54454.45 88888.00 2016-12-09 05:43:58.125 344 12651.70 102.40 54454.45 88888.00 2016-12-09 05:43:58.250 344 12651.67 102.40 54454.45 88888.00 2016-12-09 05:43:58.375 344 12651.67 102.45 54454.45 88888.00 2016-12-09 05:43:58.500 344 12651.60 102.53 54454.47 88888.00 2016-12-09 05:43:58.625 344 12651.60 102.62 54454.50 88888.00 2016-12-09 05:43:58.750 344 12651.58 102.67 54454.45 88888.00 2016-12-09 05:43:58.875 344 12651.55 102.67 54454.47 88888.00 2016-12-09 05:43:59.000 344 12651.62 102.70 54454.47 88888.00 2016-12-09 05:43:59.125 344 12651.62 102.75 54454.47 88888.00 2016-12-09 05:43:59.250 344 12651.52 102.83 54454.50 88888.00 2016-12-09 05:43:59.375 344 12651.45 102.83 54454.47 88888.00 2016-12-09 05:43:59.500 344 12651.50 102.83 54454.47 88888.00 2016-12-09 05:43:59.625 344 12651.50 102.90 54454.50 88888.00 2016-12-09 05:43:59.750 344 12651.45 102.95 54454.47 88888.00 2016-12-09 05:43:59.875 344 12651.48 102.97 54454.47 88888.00 2016-12-09 05:44:00.000 344 12651.45 103.03 54454.47 88888.00 2016-12-09 05:44:00.125 344 12651.40 103.03 54454.50 88888.00 2016-12-09 05:44:00.250 344 12651.38 103.05 54454.50 88888.00 2016-12-09 05:44:00.375 344 12651.38 103.08 54454.50 88888.00 2016-12-09 05:44:00.500 344 12651.38 103.10 54454.53 88888.00 2016-12-09 05:44:00.625 344 12651.38 103.17 54454.53 88888.00 2016-12-09 05:44:00.750 344 12651.38 103.22 54454.53 88888.00 2016-12-09 05:44:00.875 344 12651.35 103.20 54454.53 88888.00 2016-12-09 05:44:01.000 344 12651.27 103.22 54454.53 88888.00 2016-12-09 05:44:01.125 344 12651.25 103.25 54454.55 88888.00 2016-12-09 05:44:01.250 344 12651.30 103.33 54454.57 88888.00 2016-12-09 05:44:01.375 344 12651.35 103.38 54454.55 88888.00 2016-12-09 05:44:01.500 344 12651.30 103.38 54454.53 88888.00 2016-12-09 05:44:01.625 344 12651.23 103.42 54454.53 88888.00 2016-12-09 05:44:01.750 344 12651.15 103.47 54454.53 88888.00 2016-12-09 05:44:01.875 344 12651.17 103.50 54454.50 88888.00 2016-12-09 05:44:02.000 344 12651.12 103.50 54454.50 88888.00 2016-12-09 05:44:02.125 344 12651.12 103.53 54454.50 88888.00 2016-12-09 05:44:02.250 344 12651.12 103.60 54454.53 88888.00 2016-12-09 05:44:02.375 344 12651.12 103.65 54454.57 88888.00 2016-12-09 05:44:02.500 344 12651.12 103.65 54454.57 88888.00 2016-12-09 05:44:02.625 344 12651.17 103.65 54454.57 88888.00 2016-12-09 05:44:02.750 344 12651.10 103.67 54454.53 88888.00 2016-12-09 05:44:02.875 344 12651.02 103.67 54454.55 88888.00 2016-12-09 05:44:03.000 344 12651.02 103.72 54454.53 88888.00 2016-12-09 05:44:03.125 344 12651.10 103.80 54454.55 88888.00 2016-12-09 05:44:03.250 344 12651.08 103.83 54454.57 88888.00 2016-12-09 05:44:03.375 344 12651.00 103.85 54454.57 88888.00 2016-12-09 05:44:03.500 344 12651.00 103.85 54454.57 88888.00 2016-12-09 05:44:03.625 344 12651.05 103.90 54454.57 88888.00 2016-12-09 05:44:03.750 344 12651.02 103.95 54454.57 88888.00 2016-12-09 05:44:03.875 344 12650.95 103.95 54454.60 88888.00 2016-12-09 05:44:04.000 344 12650.95 103.97 54454.57 88888.00 2016-12-09 05:44:04.125 344 12650.98 104.00 54454.57 88888.00 2016-12-09 05:44:04.250 344 12650.98 104.05 54454.57 88888.00 2016-12-09 05:44:04.375 344 12650.95 104.10 54454.57 88888.00 2016-12-09 05:44:04.500 344 12650.85 104.10 54454.57 88888.00 2016-12-09 05:44:04.625 344 12650.80 104.15 54454.57 88888.00 2016-12-09 05:44:04.750 344 12650.85 104.17 54454.60 88888.00 2016-12-09 05:44:04.875 344 12650.85 104.20 54454.60 88888.00 2016-12-09 05:44:05.000 344 12650.83 104.20 54454.60 88888.00 2016-12-09 05:44:05.125 344 12650.83 104.22 54454.62 88888.00 2016-12-09 05:44:05.250 344 12650.83 104.22 54454.62 88888.00 2016-12-09 05:44:05.375 344 12650.80 104.28 54454.60 88888.00 2016-12-09 05:44:05.500 344 12650.77 104.30 54454.57 88888.00 2016-12-09 05:44:05.625 344 12650.70 104.35 54454.60 88888.00 2016-12-09 05:44:05.750 344 12650.65 104.35 54454.65 88888.00 2016-12-09 05:44:05.875 344 12650.65 104.40 54454.62 88888.00 2016-12-09 05:44:06.000 344 12650.62 104.38 54454.60 88888.00 2016-12-09 05:44:06.125 344 12650.58 104.42 54454.57 88888.00 2016-12-09 05:44:06.250 344 12650.60 104.47 54454.60 88888.00 2016-12-09 05:44:06.375 344 12650.62 104.50 54454.62 88888.00 2016-12-09 05:44:06.500 344 12650.55 104.50 54454.62 88888.00 2016-12-09 05:44:06.625 344 12650.48 104.50 54454.62 88888.00 2016-12-09 05:44:06.750 344 12650.52 104.50 54454.60 88888.00 2016-12-09 05:44:06.875 344 12650.62 104.50 54454.62 88888.00 2016-12-09 05:44:07.000 344 12650.55 104.55 54454.62 88888.00 2016-12-09 05:44:07.125 344 12650.50 104.60 54454.65 88888.00 2016-12-09 05:44:07.250 344 12650.50 104.62 54454.65 88888.00 2016-12-09 05:44:07.375 344 12650.50 104.62 54454.62 88888.00 2016-12-09 05:44:07.500 344 12650.50 104.62 54454.62 88888.00 2016-12-09 05:44:07.625 344 12650.50 104.67 54454.62 88888.00 2016-12-09 05:44:07.750 344 12650.45 104.67 54454.62 88888.00 2016-12-09 05:44:07.875 344 12650.50 104.70 54454.65 88888.00 2016-12-09 05:44:08.000 344 12650.58 104.75 54454.65 88888.00 2016-12-09 05:44:08.125 344 12650.52 104.75 54454.60 88888.00 2016-12-09 05:44:08.250 344 12650.45 104.72 54454.62 88888.00 2016-12-09 05:44:08.375 344 12650.42 104.75 54454.60 88888.00 2016-12-09 05:44:08.500 344 12650.35 104.80 54454.60 88888.00 2016-12-09 05:44:08.625 344 12650.35 104.80 54454.62 88888.00 2016-12-09 05:44:08.750 344 12650.33 104.80 54454.65 88888.00 2016-12-09 05:44:08.875 344 12650.33 104.83 54454.65 88888.00 2016-12-09 05:44:09.000 344 12650.23 104.83 54454.62 88888.00 2016-12-09 05:44:09.125 344 12650.27 104.85 54454.62 88888.00 2016-12-09 05:44:09.250 344 12650.30 104.88 54454.65 88888.00 2016-12-09 05:44:09.375 344 12650.33 104.88 54454.62 88888.00 2016-12-09 05:44:09.500 344 12650.30 104.90 54454.62 88888.00 2016-12-09 05:44:09.625 344 12650.33 104.90 54454.60 88888.00 2016-12-09 05:44:09.750 344 12650.35 104.95 54454.62 88888.00 2016-12-09 05:44:09.875 344 12650.35 104.97 54454.65 88888.00 2016-12-09 05:44:10.000 344 12650.38 104.97 54454.62 88888.00 2016-12-09 05:44:10.125 344 12650.33 104.97 54454.65 88888.00 2016-12-09 05:44:10.250 344 12650.20 104.95 54454.62 88888.00 2016-12-09 05:44:10.375 344 12650.20 104.97 54454.65 88888.00 2016-12-09 05:44:10.500 344 12650.20 105.03 54454.62 88888.00 2016-12-09 05:44:10.625 344 12650.23 105.05 54454.60 88888.00 2016-12-09 05:44:10.750 344 12650.27 105.08 54454.62 88888.00 2016-12-09 05:44:10.875 344 12650.30 105.10 54454.62 88888.00 2016-12-09 05:44:11.000 344 12650.27 105.05 54454.60 88888.00 2016-12-09 05:44:11.125 344 12650.17 105.05 54454.65 88888.00 2016-12-09 05:44:11.250 344 12650.15 105.08 54454.68 88888.00 2016-12-09 05:44:11.375 344 12650.17 105.10 54454.68 88888.00 2016-12-09 05:44:11.500 344 12650.20 105.12 54454.62 88888.00 2016-12-09 05:44:11.625 344 12650.15 105.10 54454.62 88888.00 2016-12-09 05:44:11.750 344 12650.12 105.12 54454.65 88888.00 2016-12-09 05:44:11.875 344 12650.12 105.12 54454.65 88888.00 2016-12-09 05:44:12.000 344 12650.12 105.10 54454.62 88888.00 2016-12-09 05:44:12.125 344 12650.08 105.12 54454.62 88888.00 2016-12-09 05:44:12.250 344 12650.02 105.12 54454.62 88888.00 2016-12-09 05:44:12.375 344 12650.05 105.12 54454.62 88888.00 2016-12-09 05:44:12.500 344 12650.05 105.17 54454.65 88888.00 2016-12-09 05:44:12.625 344 12650.00 105.15 54454.60 88888.00 2016-12-09 05:44:12.750 344 12649.98 105.17 54454.60 88888.00 2016-12-09 05:44:12.875 344 12650.02 105.17 54454.62 88888.00 2016-12-09 05:44:13.000 344 12650.00 105.17 54454.60 88888.00 2016-12-09 05:44:13.125 344 12649.95 105.17 54454.62 88888.00 2016-12-09 05:44:13.250 344 12649.95 105.17 54454.62 88888.00 2016-12-09 05:44:13.375 344 12650.02 105.20 54454.57 88888.00 2016-12-09 05:44:13.500 344 12650.02 105.22 54454.57 88888.00 2016-12-09 05:44:13.625 344 12650.02 105.25 54454.60 88888.00 2016-12-09 05:44:13.750 344 12650.02 105.25 54454.62 88888.00 2016-12-09 05:44:13.875 344 12650.05 105.25 54454.62 88888.00 2016-12-09 05:44:14.000 344 12650.02 105.25 54454.60 88888.00 2016-12-09 05:44:14.125 344 12650.00 105.22 54454.60 88888.00 2016-12-09 05:44:14.250 344 12649.92 105.25 54454.60 88888.00 2016-12-09 05:44:14.375 344 12649.95 105.25 54454.60 88888.00 2016-12-09 05:44:14.500 344 12650.00 105.25 54454.60 88888.00 2016-12-09 05:44:14.625 344 12650.05 105.30 54454.60 88888.00 2016-12-09 05:44:14.750 344 12650.02 105.30 54454.60 88888.00 2016-12-09 05:44:14.875 344 12649.98 105.33 54454.60 88888.00 2016-12-09 05:44:15.000 344 12650.02 105.35 54454.60 88888.00 2016-12-09 05:44:15.125 344 12650.08 105.35 54454.62 88888.00 2016-12-09 05:44:15.250 344 12650.08 105.28 54454.57 88888.00 2016-12-09 05:44:15.375 344 12650.08 105.30 54454.57 88888.00 2016-12-09 05:44:15.500 344 12650.02 105.35 54454.55 88888.00 2016-12-09 05:44:15.625 344 12650.02 105.40 54454.57 88888.00 2016-12-09 05:44:15.750 344 12650.00 105.38 54454.57 88888.00 2016-12-09 05:44:15.875 344 12649.98 105.35 54454.55 88888.00 2016-12-09 05:44:16.000 344 12649.98 105.38 54454.53 88888.00 2016-12-09 05:44:16.125 344 12650.02 105.42 54454.57 88888.00 2016-12-09 05:44:16.250 344 12650.05 105.42 54454.57 88888.00 2016-12-09 05:44:16.375 344 12650.05 105.40 54454.57 88888.00 2016-12-09 05:44:16.500 344 12650.00 105.38 54454.55 88888.00 2016-12-09 05:44:16.625 344 12650.05 105.42 54454.55 88888.00 2016-12-09 05:44:16.750 344 12650.08 105.45 54454.55 88888.00 2016-12-09 05:44:16.875 344 12650.05 105.45 54454.53 88888.00 2016-12-09 05:44:17.000 344 12650.02 105.50 54454.53 88888.00 2016-12-09 05:44:17.125 344 12649.98 105.50 54454.50 88888.00 2016-12-09 05:44:17.250 344 12649.95 105.42 54454.50 88888.00 2016-12-09 05:44:17.375 344 12650.02 105.42 54454.47 88888.00 2016-12-09 05:44:17.500 344 12650.02 105.45 54454.47 88888.00 2016-12-09 05:44:17.625 344 12650.00 105.53 54454.47 88888.00 2016-12-09 05:44:17.750 344 12650.00 105.53 54454.47 88888.00 2016-12-09 05:44:17.875 344 12650.02 105.53 54454.47 88888.00 2016-12-09 05:44:18.000 344 12650.02 105.50 54454.47 88888.00 2016-12-09 05:44:18.125 344 12649.98 105.47 54454.50 88888.00 2016-12-09 05:44:18.250 344 12649.95 105.50 54454.53 88888.00 2016-12-09 05:44:18.375 344 12650.00 105.50 54454.47 88888.00 2016-12-09 05:44:18.500 344 12650.02 105.53 54454.45 88888.00 2016-12-09 05:44:18.625 344 12650.00 105.50 54454.45 88888.00 2016-12-09 05:44:18.750 344 12649.98 105.55 54454.43 88888.00 2016-12-09 05:44:18.875 344 12650.00 105.55 54454.43 88888.00 2016-12-09 05:44:19.000 344 12650.05 105.53 54454.43 88888.00 2016-12-09 05:44:19.125 344 12650.00 105.50 54454.40 88888.00 2016-12-09 05:44:19.250 344 12649.98 105.53 54454.40 88888.00 2016-12-09 05:44:19.375 344 12650.05 105.58 54454.40 88888.00 2016-12-09 05:44:19.500 344 12650.12 105.55 54454.38 88888.00 2016-12-09 05:44:19.625 344 12650.20 105.55 54454.38 88888.00 2016-12-09 05:44:19.750 344 12650.20 105.55 54454.38 88888.00 2016-12-09 05:44:19.875 344 12650.15 105.55 54454.38 88888.00 2016-12-09 05:44:20.000 344 12650.10 105.55 54454.38 88888.00 2016-12-09 05:44:20.125 344 12650.12 105.58 54454.35 88888.00 2016-12-09 05:44:20.250 344 12650.10 105.55 54454.38 88888.00 2016-12-09 05:44:20.375 344 12650.17 105.58 54454.35 88888.00 2016-12-09 05:44:20.500 344 12650.20 105.55 54454.35 88888.00 2016-12-09 05:44:20.625 344 12650.20 105.58 54454.35 88888.00 2016-12-09 05:44:20.750 344 12650.17 105.60 54454.35 88888.00 2016-12-09 05:44:20.875 344 12650.17 105.58 54454.32 88888.00 2016-12-09 05:44:21.000 344 12650.23 105.58 54454.32 88888.00 2016-12-09 05:44:21.125 344 12650.23 105.60 54454.32 88888.00 2016-12-09 05:44:21.250 344 12650.20 105.60 54454.32 88888.00 2016-12-09 05:44:21.375 344 12650.27 105.60 54454.32 88888.00 2016-12-09 05:44:21.500 344 12650.17 105.60 54454.30 88888.00 2016-12-09 05:44:21.625 344 12650.10 105.62 54454.30 88888.00 2016-12-09 05:44:21.750 344 12650.15 105.62 54454.30 88888.00 2016-12-09 05:44:21.875 344 12650.23 105.62 54454.30 88888.00 2016-12-09 05:44:22.000 344 12650.30 105.62 54454.28 88888.00 2016-12-09 05:44:22.125 344 12650.38 105.60 54454.25 88888.00 2016-12-09 05:44:22.250 344 12650.33 105.60 54454.25 88888.00 2016-12-09 05:44:22.375 344 12650.30 105.62 54454.25 88888.00 2016-12-09 05:44:22.500 344 12650.30 105.62 54454.25 88888.00 2016-12-09 05:44:22.625 344 12650.33 105.60 54454.25 88888.00 2016-12-09 05:44:22.750 344 12650.35 105.62 54454.28 88888.00 2016-12-09 05:44:22.875 344 12650.35 105.62 54454.28 88888.00 2016-12-09 05:44:23.000 344 12650.38 105.65 54454.22 88888.00 2016-12-09 05:44:23.125 344 12650.45 105.62 54454.22 88888.00 2016-12-09 05:44:23.250 344 12650.27 105.60 54454.22 88888.00 2016-12-09 05:44:23.375 344 12650.23 105.65 54454.25 88888.00 2016-12-09 05:44:23.500 344 12650.30 105.67 54454.25 88888.00 2016-12-09 05:44:23.625 344 12650.38 105.65 54454.22 88888.00 2016-12-09 05:44:23.750 344 12650.42 105.70 54454.22 88888.00 2016-12-09 05:44:23.875 344 12650.50 105.70 54454.22 88888.00 2016-12-09 05:44:24.000 344 12650.52 105.72 54454.22 88888.00 2016-12-09 05:44:24.125 344 12650.48 105.70 54454.22 88888.00 2016-12-09 05:44:24.250 344 12650.42 105.67 54454.25 88888.00 2016-12-09 05:44:24.375 344 12650.48 105.67 54454.22 88888.00 2016-12-09 05:44:24.500 344 12650.50 105.70 54454.25 88888.00 2016-12-09 05:44:24.625 344 12650.52 105.72 54454.22 88888.00 2016-12-09 05:44:24.750 344 12650.52 105.70 54454.18 88888.00 2016-12-09 05:44:24.875 344 12650.52 105.70 54454.15 88888.00 2016-12-09 05:44:25.000 344 12650.48 105.70 54454.15 88888.00 2016-12-09 05:44:25.125 344 12650.45 105.67 54454.15 88888.00 2016-12-09 05:44:25.250 344 12650.50 105.67 54454.15 88888.00 2016-12-09 05:44:25.375 344 12650.52 105.67 54454.10 88888.00 2016-12-09 05:44:25.500 344 12650.52 105.67 54454.10 88888.00 2016-12-09 05:44:25.625 344 12650.50 105.72 54454.12 88888.00 2016-12-09 05:44:25.750 344 12650.55 105.70 54454.12 88888.00 2016-12-09 05:44:25.875 344 12650.60 105.72 54454.12 88888.00 2016-12-09 05:44:26.000 344 12650.60 105.72 54454.12 88888.00 2016-12-09 05:44:26.125 344 12650.60 105.70 54454.12 88888.00 2016-12-09 05:44:26.250 344 12650.55 105.67 54454.07 88888.00 2016-12-09 05:44:26.375 344 12650.62 105.72 54454.10 88888.00 2016-12-09 05:44:26.500 344 12650.70 105.78 54454.07 88888.00 2016-12-09 05:44:26.625 344 12650.73 105.75 54454.07 88888.00 2016-12-09 05:44:26.750 344 12650.73 105.75 54454.05 88888.00 2016-12-09 05:44:26.875 344 12650.65 105.72 54454.05 88888.00 2016-12-09 05:44:27.000 344 12650.67 105.72 54454.03 88888.00 2016-12-09 05:44:27.125 344 12650.67 105.75 54454.05 88888.00 2016-12-09 05:44:27.250 344 12650.65 105.72 54454.05 88888.00 2016-12-09 05:44:27.375 344 12650.65 105.78 54454.07 88888.00 2016-12-09 05:44:27.500 344 12650.70 105.78 54454.05 88888.00 2016-12-09 05:44:27.625 344 12650.70 105.75 54454.00 88888.00 2016-12-09 05:44:27.750 344 12650.75 105.78 54454.03 88888.00 2016-12-09 05:44:27.875 344 12650.77 105.72 54454.03 88888.00 2016-12-09 05:44:28.000 344 12650.77 105.72 54454.03 88888.00 2016-12-09 05:44:28.125 344 12650.73 105.75 54454.03 88888.00 2016-12-09 05:44:28.250 344 12650.70 105.75 54454.00 88888.00 2016-12-09 05:44:28.375 344 12650.73 105.75 54453.97 88888.00 2016-12-09 05:44:28.500 344 12650.75 105.75 54453.95 88888.00 2016-12-09 05:44:28.625 344 12650.75 105.75 54453.95 88888.00 2016-12-09 05:44:28.750 344 12650.77 105.78 54453.95 88888.00 2016-12-09 05:44:28.875 344 12650.80 105.78 54453.95 88888.00 2016-12-09 05:44:29.000 344 12650.83 105.80 54453.95 88888.00 2016-12-09 05:44:29.125 344 12650.85 105.80 54453.95 88888.00 2016-12-09 05:44:29.250 344 12650.88 105.80 54453.95 88888.00 2016-12-09 05:44:29.375 344 12650.88 105.75 54453.93 88888.00 2016-12-09 05:44:29.500 344 12650.85 105.75 54453.93 88888.00 2016-12-09 05:44:29.625 344 12650.80 105.75 54453.93 88888.00 2016-12-09 05:44:29.750 344 12650.88 105.78 54453.93 88888.00 2016-12-09 05:44:29.875 344 12650.90 105.75 54453.90 88888.00 2016-12-09 05:44:30.000 344 12650.92 105.75 54453.93 88888.00 2016-12-09 05:44:30.125 344 12650.98 105.75 54453.95 88888.00 2016-12-09 05:44:30.250 344 12650.98 105.72 54453.90 88888.00 2016-12-09 05:44:30.375 344 12650.98 105.75 54453.90 88888.00 2016-12-09 05:44:30.500 344 12651.02 105.75 54453.88 88888.00 2016-12-09 05:44:30.625 344 12651.02 105.78 54453.88 88888.00 2016-12-09 05:44:30.750 344 12651.05 105.78 54453.88 88888.00 2016-12-09 05:44:30.875 344 12651.00 105.80 54453.88 88888.00 2016-12-09 05:44:31.000 344 12650.92 105.78 54453.85 88888.00 2016-12-09 05:44:31.125 344 12650.98 105.80 54453.90 88888.00 2016-12-09 05:44:31.250 344 12651.02 105.80 54453.88 88888.00 2016-12-09 05:44:31.375 344 12651.05 105.80 54453.90 88888.00 2016-12-09 05:44:31.500 344 12651.08 105.80 54453.93 88888.00 2016-12-09 05:44:31.625 344 12651.08 105.80 54453.85 88888.00 2016-12-09 05:44:31.750 344 12651.02 105.78 54453.88 88888.00 2016-12-09 05:44:31.875 344 12651.08 105.78 54453.85 88888.00 2016-12-09 05:44:32.000 344 12651.10 105.78 54453.80 88888.00 2016-12-09 05:44:32.125 344 12651.08 105.78 54453.85 88888.00 2016-12-09 05:44:32.250 344 12651.08 105.75 54453.88 88888.00 2016-12-09 05:44:32.375 344 12651.10 105.75 54453.88 88888.00 2016-12-09 05:44:32.500 344 12651.15 105.75 54453.85 88888.00 2016-12-09 05:44:32.625 344 12651.20 105.72 54453.82 88888.00 2016-12-09 05:44:32.750 344 12651.17 105.70 54453.80 88888.00 2016-12-09 05:44:32.875 344 12651.17 105.70 54453.85 88888.00 2016-12-09 05:44:33.000 344 12651.17 105.72 54453.82 88888.00 2016-12-09 05:44:33.125 344 12651.15 105.75 54453.82 88888.00 2016-12-09 05:44:33.250 344 12651.12 105.72 54453.80 88888.00 2016-12-09 05:44:33.375 344 12651.15 105.72 54453.80 88888.00 2016-12-09 05:44:33.500 344 12651.15 105.75 54453.78 88888.00 2016-12-09 05:44:33.625 344 12651.17 105.67 54453.78 88888.00 2016-12-09 05:44:33.750 344 12651.20 105.67 54453.75 88888.00 2016-12-09 05:44:33.875 344 12651.20 105.65 54453.75 88888.00 2016-12-09 05:44:34.000 344 12651.23 105.67 54453.72 88888.00 2016-12-09 05:44:34.125 344 12651.27 105.67 54453.75 88888.00 2016-12-09 05:44:34.250 344 12651.33 105.65 54453.72 88888.00 2016-12-09 05:44:34.375 344 12651.30 105.65 54453.72 88888.00 2016-12-09 05:44:34.500 344 12651.25 105.65 54453.70 88888.00 2016-12-09 05:44:34.625 344 12651.25 105.67 54453.72 88888.00 2016-12-09 05:44:34.750 344 12651.27 105.65 54453.72 88888.00 2016-12-09 05:44:34.875 344 12651.27 105.65 54453.72 88888.00 2016-12-09 05:44:35.000 344 12651.30 105.62 54453.72 88888.00 2016-12-09 05:44:35.125 344 12651.30 105.60 54453.72 88888.00 2016-12-09 05:44:35.250 344 12651.30 105.58 54453.70 88888.00 2016-12-09 05:44:35.375 344 12651.25 105.60 54453.70 88888.00 2016-12-09 05:44:35.500 344 12651.25 105.62 54453.70 88888.00 2016-12-09 05:44:35.625 344 12651.30 105.62 54453.68 88888.00 2016-12-09 05:44:35.750 344 12651.38 105.60 54453.70 88888.00 2016-12-09 05:44:35.875 344 12651.33 105.55 54453.68 88888.00 2016-12-09 05:44:36.000 344 12651.30 105.55 54453.70 88888.00 2016-12-09 05:44:36.125 344 12651.25 105.55 54453.68 88888.00 2016-12-09 05:44:36.250 344 12651.20 105.50 54453.68 88888.00 2016-12-09 05:44:36.375 344 12651.27 105.55 54453.68 88888.00 2016-12-09 05:44:36.500 344 12651.33 105.53 54453.68 88888.00 2016-12-09 05:44:36.625 344 12651.38 105.50 54453.65 88888.00 2016-12-09 05:44:36.750 344 12651.40 105.50 54453.65 88888.00 2016-12-09 05:44:36.875 344 12651.48 105.45 54453.68 88888.00 2016-12-09 05:44:37.000 344 12651.48 105.42 54453.68 88888.00 2016-12-09 05:44:37.125 344 12651.42 105.47 54453.70 88888.00 2016-12-09 05:44:37.250 344 12651.40 105.42 54453.68 88888.00 2016-12-09 05:44:37.375 344 12651.42 105.47 54453.68 88888.00 2016-12-09 05:44:37.500 344 12651.42 105.42 54453.65 88888.00 2016-12-09 05:44:37.625 344 12651.42 105.38 54453.65 88888.00 2016-12-09 05:44:37.750 344 12651.48 105.40 54453.65 88888.00 2016-12-09 05:44:37.875 344 12651.50 105.38 54453.65 88888.00 2016-12-09 05:44:38.000 344 12651.52 105.35 54453.62 88888.00 2016-12-09 05:44:38.125 344 12651.58 105.38 54453.62 88888.00 2016-12-09 05:44:38.250 344 12651.65 105.40 54453.65 88888.00 2016-12-09 05:44:38.375 344 12651.67 105.38 54453.65 88888.00 2016-12-09 05:44:38.500 344 12651.62 105.33 54453.62 88888.00 2016-12-09 05:44:38.625 344 12651.62 105.30 54453.62 88888.00 2016-12-09 05:44:38.750 344 12651.65 105.28 54453.65 88888.00 2016-12-09 05:44:38.875 344 12651.65 105.30 54453.62 88888.00 2016-12-09 05:44:39.000 344 12651.67 105.28 54453.65 88888.00 2016-12-09 05:44:39.125 344 12651.65 105.25 54453.60 88888.00 2016-12-09 05:44:39.250 344 12651.62 105.22 54453.62 88888.00 2016-12-09 05:44:39.375 344 12651.62 105.25 54453.62 88888.00 2016-12-09 05:44:39.500 344 12651.60 105.25 54453.62 88888.00 2016-12-09 05:44:39.625 344 12651.58 105.25 54453.62 88888.00 2016-12-09 05:44:39.750 344 12651.58 105.20 54453.60 88888.00 2016-12-09 05:44:39.875 344 12651.58 105.22 54453.62 88888.00 2016-12-09 05:44:40.000 344 12651.58 105.20 54453.60 88888.00 2016-12-09 05:44:40.125 344 12651.58 105.17 54453.60 88888.00 2016-12-09 05:44:40.250 344 12651.55 105.15 54453.62 88888.00 2016-12-09 05:44:40.375 344 12651.52 105.17 54453.62 88888.00 2016-12-09 05:44:40.500 344 12651.52 105.15 54453.60 88888.00 2016-12-09 05:44:40.625 344 12651.50 105.12 54453.57 88888.00 2016-12-09 05:44:40.750 344 12651.50 105.10 54453.60 88888.00 2016-12-09 05:44:40.875 344 12651.50 105.08 54453.55 88888.00 2016-12-09 05:44:41.000 344 12651.55 105.10 54453.57 88888.00 2016-12-09 05:44:41.125 344 12651.60 105.10 54453.60 88888.00 2016-12-09 05:44:41.250 344 12651.58 105.05 54453.60 88888.00 2016-12-09 05:44:41.375 344 12651.50 105.03 54453.62 88888.00 2016-12-09 05:44:41.500 344 12651.48 104.97 54453.62 88888.00 2016-12-09 05:44:41.625 344 12651.50 104.95 54453.60 88888.00 2016-12-09 05:44:41.750 344 12651.48 104.95 54453.57 88888.00 2016-12-09 05:44:41.875 344 12651.48 104.92 54453.57 88888.00 2016-12-09 05:44:42.000 344 12651.50 104.92 54453.57 88888.00 2016-12-09 05:44:42.125 344 12651.50 104.95 54453.62 88888.00 2016-12-09 05:44:42.250 344 12651.45 104.90 54453.60 88888.00 2016-12-09 05:44:42.375 344 12651.48 104.88 54453.60 88888.00 2016-12-09 05:44:42.500 344 12651.48 104.85 54453.60 88888.00 2016-12-09 05:44:42.625 344 12651.45 104.83 54453.60 88888.00 2016-12-09 05:44:42.750 344 12651.50 104.85 54453.60 88888.00 2016-12-09 05:44:42.875 344 12651.50 104.83 54453.62 88888.00 2016-12-09 05:44:43.000 344 12651.50 104.83 54453.60 88888.00 2016-12-09 05:44:43.125 344 12651.50 104.80 54453.62 88888.00 2016-12-09 05:44:43.250 344 12651.48 104.75 54453.62 88888.00 2016-12-09 05:44:43.375 344 12651.50 104.75 54453.60 88888.00 2016-12-09 05:44:43.500 344 12651.48 104.75 54453.60 88888.00 2016-12-09 05:44:43.625 344 12651.48 104.72 54453.60 88888.00 2016-12-09 05:44:43.750 344 12651.48 104.67 54453.57 88888.00 2016-12-09 05:44:43.875 344 12651.48 104.65 54453.57 88888.00 2016-12-09 05:44:44.000 344 12651.45 104.60 54453.57 88888.00 2016-12-09 05:44:44.125 344 12651.40 104.60 54453.60 88888.00 2016-12-09 05:44:44.250 344 12651.40 104.58 54453.57 88888.00 2016-12-09 05:44:44.375 344 12651.45 104.60 54453.57 88888.00 2016-12-09 05:44:44.500 344 12651.52 104.55 54453.57 88888.00 2016-12-09 05:44:44.625 344 12651.58 104.55 54453.60 88888.00 2016-12-09 05:44:44.750 344 12651.58 104.53 54453.60 88888.00 2016-12-09 05:44:44.875 344 12651.52 104.53 54453.60 88888.00 2016-12-09 05:44:45.000 344 12651.48 104.50 54453.57 88888.00 2016-12-09 05:44:45.125 344 12651.42 104.50 54453.60 88888.00 2016-12-09 05:44:45.250 344 12651.40 104.50 54453.62 88888.00 2016-12-09 05:44:45.375 344 12651.45 104.47 54453.62 88888.00 2016-12-09 05:44:45.500 344 12651.40 104.45 54453.62 88888.00 2016-12-09 05:44:45.625 344 12651.38 104.40 54453.57 88888.00 2016-12-09 05:44:45.750 344 12651.35 104.35 54453.57 88888.00 2016-12-09 05:44:45.875 344 12651.38 104.35 54453.57 88888.00 2016-12-09 05:44:46.000 344 12651.40 104.35 54453.60 88888.00 2016-12-09 05:44:46.125 344 12651.40 104.33 54453.57 88888.00 2016-12-09 05:44:46.250 344 12651.38 104.28 54453.60 88888.00 2016-12-09 05:44:46.375 344 12651.40 104.25 54453.57 88888.00 2016-12-09 05:44:46.500 344 12651.38 104.22 54453.62 88888.00 2016-12-09 05:44:46.625 344 12651.38 104.22 54453.60 88888.00 2016-12-09 05:44:46.750 344 12651.35 104.20 54453.62 88888.00 2016-12-09 05:44:46.875 344 12651.30 104.17 54453.60 88888.00 2016-12-09 05:44:47.000 344 12651.35 104.15 54453.60 88888.00 2016-12-09 05:44:47.125 344 12651.40 104.15 54453.60 88888.00 2016-12-09 05:44:47.250 344 12651.38 104.08 54453.60 88888.00 2016-12-09 05:44:47.375 344 12651.33 104.08 54453.60 88888.00 2016-12-09 05:44:47.500 344 12651.33 104.05 54453.62 88888.00 2016-12-09 05:44:47.625 344 12651.35 104.05 54453.60 88888.00 2016-12-09 05:44:47.750 344 12651.30 104.08 54453.60 88888.00 2016-12-09 05:44:47.875 344 12651.23 104.03 54453.62 88888.00 2016-12-09 05:44:48.000 344 12651.20 104.00 54453.60 88888.00 2016-12-09 05:44:48.125 344 12651.20 103.97 54453.60 88888.00 2016-12-09 05:44:48.250 344 12651.15 103.97 54453.62 88888.00 2016-12-09 05:44:48.375 344 12651.20 103.95 54453.62 88888.00 2016-12-09 05:44:48.500 344 12651.25 103.92 54453.62 88888.00 2016-12-09 05:44:48.625 344 12651.27 103.90 54453.60 88888.00 2016-12-09 05:44:48.750 344 12651.27 103.88 54453.60 88888.00 2016-12-09 05:44:48.875 344 12651.17 103.85 54453.62 88888.00 2016-12-09 05:44:49.000 344 12651.15 103.83 54453.60 88888.00 2016-12-09 05:44:49.125 344 12651.17 103.80 54453.62 88888.00 2016-12-09 05:44:49.250 344 12651.17 103.75 54453.62 88888.00 2016-12-09 05:44:49.375 344 12651.23 103.75 54453.60 88888.00 2016-12-09 05:44:49.500 344 12651.25 103.75 54453.60 88888.00 2016-12-09 05:44:49.625 344 12651.23 103.72 54453.60 88888.00 2016-12-09 05:44:49.750 344 12651.27 103.70 54453.62 88888.00 2016-12-09 05:44:49.875 344 12651.30 103.65 54453.60 88888.00 2016-12-09 05:44:50.000 344 12651.30 103.65 54453.60 88888.00 2016-12-09 05:44:50.125 344 12651.23 103.65 54453.62 88888.00 2016-12-09 05:44:50.250 344 12651.23 103.62 54453.62 88888.00 2016-12-09 05:44:50.375 344 12651.20 103.62 54453.62 88888.00 2016-12-09 05:44:50.500 344 12651.17 103.60 54453.62 88888.00 2016-12-09 05:44:50.625 344 12651.23 103.58 54453.60 88888.00 2016-12-09 05:44:50.750 344 12651.23 103.55 54453.62 88888.00 2016-12-09 05:44:50.875 344 12651.23 103.53 54453.62 88888.00 2016-12-09 05:44:51.000 344 12651.20 103.50 54453.60 88888.00 2016-12-09 05:44:51.125 344 12651.23 103.47 54453.62 88888.00 2016-12-09 05:44:51.250 344 12651.25 103.45 54453.62 88888.00 2016-12-09 05:44:51.375 344 12651.23 103.42 54453.60 88888.00 2016-12-09 05:44:51.500 344 12651.20 103.42 54453.62 88888.00 2016-12-09 05:44:51.625 344 12651.20 103.40 54453.62 88888.00 2016-12-09 05:44:51.750 344 12651.27 103.40 54453.62 88888.00 2016-12-09 05:44:51.875 344 12651.27 103.38 54453.62 88888.00 2016-12-09 05:44:52.000 344 12651.27 103.38 54453.65 88888.00 2016-12-09 05:44:52.125 344 12651.25 103.33 54453.68 88888.00 2016-12-09 05:44:52.250 344 12651.27 103.28 54453.65 88888.00 2016-12-09 05:44:52.375 344 12651.33 103.28 54453.62 88888.00 2016-12-09 05:44:52.500 344 12651.35 103.25 54453.65 88888.00 2016-12-09 05:44:52.625 344 12651.35 103.25 54453.62 88888.00 2016-12-09 05:44:52.750 344 12651.35 103.25 54453.65 88888.00 2016-12-09 05:44:52.875 344 12651.25 103.22 54453.65 88888.00 2016-12-09 05:44:53.000 344 12651.23 103.17 54453.62 88888.00 2016-12-09 05:44:53.125 344 12651.25 103.12 54453.62 88888.00 2016-12-09 05:44:53.250 344 12651.25 103.12 54453.65 88888.00 2016-12-09 05:44:53.375 344 12651.27 103.15 54453.65 88888.00 2016-12-09 05:44:53.500 344 12651.27 103.15 54453.65 88888.00 2016-12-09 05:44:53.625 344 12651.30 103.15 54453.65 88888.00 2016-12-09 05:44:53.750 344 12651.38 103.12 54453.68 88888.00 2016-12-09 05:44:53.875 344 12651.40 103.10 54453.65 88888.00 2016-12-09 05:44:54.000 344 12651.40 103.08 54453.65 88888.00 2016-12-09 05:44:54.125 344 12651.40 103.08 54453.68 88888.00 2016-12-09 05:44:54.250 344 12651.38 103.03 54453.65 88888.00 2016-12-09 05:44:54.375 344 12651.38 103.00 54453.65 88888.00 2016-12-09 05:44:54.500 344 12651.42 103.00 54453.65 88888.00 2016-12-09 05:44:54.625 344 12651.40 102.97 54453.65 88888.00 2016-12-09 05:44:54.750 344 12651.38 102.95 54453.65 88888.00 2016-12-09 05:44:54.875 344 12651.35 102.92 54453.65 88888.00 2016-12-09 05:44:55.000 344 12651.35 102.90 54453.62 88888.00 2016-12-09 05:44:55.125 344 12651.38 102.90 54453.65 88888.00 2016-12-09 05:44:55.250 344 12651.40 102.88 54453.65 88888.00 2016-12-09 05:44:55.375 344 12651.45 102.88 54453.65 88888.00 2016-12-09 05:44:55.500 344 12651.50 102.85 54453.62 88888.00 2016-12-09 05:44:55.625 344 12651.45 102.80 54453.62 88888.00 2016-12-09 05:44:55.750 344 12651.48 102.80 54453.62 88888.00 2016-12-09 05:44:55.875 344 12651.52 102.83 54453.62 88888.00 2016-12-09 05:44:56.000 344 12651.52 102.83 54453.62 88888.00 2016-12-09 05:44:56.125 344 12651.55 102.75 54453.65 88888.00 2016-12-09 05:44:56.250 344 12651.55 102.72 54453.65 88888.00 2016-12-09 05:44:56.375 344 12651.55 102.72 54453.62 88888.00 2016-12-09 05:44:56.500 344 12651.50 102.72 54453.68 88888.00 2016-12-09 05:44:56.625 344 12651.48 102.70 54453.68 88888.00 2016-12-09 05:44:56.750 344 12651.50 102.70 54453.65 88888.00 2016-12-09 05:44:56.875 344 12651.52 102.67 54453.65 88888.00 2016-12-09 05:44:57.000 344 12651.55 102.62 54453.62 88888.00 2016-12-09 05:44:57.125 344 12651.55 102.62 54453.65 88888.00 2016-12-09 05:44:57.250 344 12651.58 102.60 54453.65 88888.00 2016-12-09 05:44:57.375 344 12651.65 102.62 54453.68 88888.00 2016-12-09 05:44:57.500 344 12651.65 102.58 54453.65 88888.00 2016-12-09 05:44:57.625 344 12651.70 102.53 54453.65 88888.00 2016-12-09 05:44:57.750 344 12651.67 102.50 54453.65 88888.00 2016-12-09 05:44:57.875 344 12651.70 102.50 54453.65 88888.00 2016-12-09 05:44:58.000 344 12651.77 102.50 54453.62 88888.00 2016-12-09 05:44:58.125 344 12651.80 102.50 54453.62 88888.00 2016-12-09 05:44:58.250 344 12651.77 102.45 54453.65 88888.00 2016-12-09 05:44:58.375 344 12651.73 102.47 54453.65 88888.00 2016-12-09 05:44:58.500 344 12651.67 102.45 54453.65 88888.00 2016-12-09 05:44:58.625 344 12651.67 102.38 54453.65 88888.00 2016-12-09 05:44:58.750 344 12651.70 102.38 54453.65 88888.00 2016-12-09 05:44:58.875 344 12651.70 102.38 54453.68 88888.00 2016-12-09 05:44:59.000 344 12651.70 102.38 54453.65 88888.00 2016-12-09 05:44:59.125 344 12651.73 102.40 54453.65 88888.00 2016-12-09 05:44:59.250 344 12651.75 102.35 54453.65 88888.00 2016-12-09 05:44:59.375 344 12651.77 102.33 54453.65 88888.00 2016-12-09 05:44:59.500 344 12651.75 102.35 54453.65 88888.00 2016-12-09 05:44:59.625 344 12651.77 102.33 54453.65 88888.00 2016-12-09 05:44:59.750 344 12651.73 102.33 54453.65 88888.00 2016-12-09 05:44:59.875 344 12651.77 102.30 54453.65 88888.00 2016-12-09 05:45:00.000 344 12651.85 102.28 54453.68 88888.00 2016-12-09 05:45:00.125 344 12651.90 102.28 54453.70 88888.00 2016-12-09 05:45:00.250 344 12651.88 102.22 54453.70 88888.00 2016-12-09 05:45:00.375 344 12651.85 102.25 54453.68 88888.00 2016-12-09 05:45:00.500 344 12651.80 102.22 54453.68 88888.00 2016-12-09 05:45:00.625 344 12651.80 102.22 54453.70 88888.00 2016-12-09 05:45:00.750 344 12651.83 102.20 54453.70 88888.00 2016-12-09 05:45:00.875 344 12651.80 102.20 54453.70 88888.00 2016-12-09 05:45:01.000 344 12651.80 102.17 54453.70 88888.00 2016-12-09 05:45:01.125 344 12651.83 102.12 54453.70 88888.00 2016-12-09 05:45:01.250 344 12651.80 102.15 54453.68 88888.00 2016-12-09 05:45:01.375 344 12651.80 102.15 54453.68 88888.00 2016-12-09 05:45:01.500 344 12651.83 102.12 54453.68 88888.00 2016-12-09 05:45:01.625 344 12651.88 102.12 54453.70 88888.00 2016-12-09 05:45:01.750 344 12651.88 102.08 54453.70 88888.00 2016-12-09 05:45:01.875 344 12651.95 102.08 54453.70 88888.00 2016-12-09 05:45:02.000 344 12652.02 102.10 54453.70 88888.00 2016-12-09 05:45:02.125 344 12652.05 102.10 54453.70 88888.00 2016-12-09 05:45:02.250 344 12652.00 102.00 54453.68 88888.00 2016-12-09 05:45:02.375 344 12651.98 102.00 54453.65 88888.00 2016-12-09 05:45:02.500 344 12651.92 102.00 54453.68 88888.00 2016-12-09 05:45:02.625 344 12651.95 102.00 54453.70 88888.00 2016-12-09 05:45:02.750 344 12652.00 102.00 54453.70 88888.00 2016-12-09 05:45:02.875 344 12652.02 102.00 54453.70 88888.00 2016-12-09 05:45:03.000 344 12652.08 102.00 54453.70 88888.00 2016-12-09 05:45:03.125 344 12652.05 101.97 54453.72 88888.00 2016-12-09 05:45:03.250 344 12652.02 101.92 54453.70 88888.00 2016-12-09 05:45:03.375 344 12652.10 101.95 54453.70 88888.00 2016-12-09 05:45:03.500 344 12652.08 101.97 54453.68 88888.00 2016-12-09 05:45:03.625 344 12652.05 101.95 54453.70 88888.00 2016-12-09 05:45:03.750 344 12652.08 101.97 54453.70 88888.00 2016-12-09 05:45:03.875 344 12652.08 101.92 54453.70 88888.00 2016-12-09 05:45:04.000 344 12652.10 101.88 54453.70 88888.00 2016-12-09 05:45:04.125 344 12652.10 101.88 54453.70 88888.00 2016-12-09 05:45:04.250 344 12652.08 101.90 54453.72 88888.00 2016-12-09 05:45:04.375 344 12652.10 101.92 54453.72 88888.00 2016-12-09 05:45:04.500 344 12652.10 101.92 54453.75 88888.00 2016-12-09 05:45:04.625 344 12652.10 101.92 54453.75 88888.00 2016-12-09 05:45:04.750 344 12652.12 101.90 54453.75 88888.00 2016-12-09 05:45:04.875 344 12652.15 101.90 54453.75 88888.00 2016-12-09 05:45:05.000 344 12652.15 101.88 54453.72 88888.00 2016-12-09 05:45:05.125 344 12652.15 101.88 54453.78 88888.00 2016-12-09 05:45:05.250 344 12652.15 101.83 54453.75 88888.00 2016-12-09 05:45:05.375 344 12652.17 101.83 54453.72 88888.00 2016-12-09 05:45:05.500 344 12652.23 101.80 54453.75 88888.00 2016-12-09 05:45:05.625 344 12652.23 101.83 54453.75 88888.00 2016-12-09 05:45:05.750 344 12652.23 101.80 54453.75 88888.00 2016-12-09 05:45:05.875 344 12652.27 101.78 54453.75 88888.00 2016-12-09 05:45:06.000 344 12652.27 101.80 54453.75 88888.00 2016-12-09 05:45:06.125 344 12652.23 101.80 54453.78 88888.00 2016-12-09 05:45:06.250 344 12652.23 101.75 54453.78 88888.00 2016-12-09 05:45:06.375 344 12652.27 101.72 54453.78 88888.00 2016-12-09 05:45:06.500 344 12652.33 101.72 54453.78 88888.00 2016-12-09 05:45:06.625 344 12652.33 101.72 54453.75 88888.00 2016-12-09 05:45:06.750 344 12652.27 101.72 54453.80 88888.00 2016-12-09 05:45:06.875 344 12652.25 101.75 54453.80 88888.00 2016-12-09 05:45:07.000 344 12652.25 101.75 54453.78 88888.00 2016-12-09 05:45:07.125 344 12652.27 101.72 54453.80 88888.00 2016-12-09 05:45:07.250 344 12652.27 101.72 54453.78 88888.00 2016-12-09 05:45:07.375 344 12652.25 101.72 54453.78 88888.00 2016-12-09 05:45:07.500 344 12652.33 101.72 54453.80 88888.00 2016-12-09 05:45:07.625 344 12652.40 101.70 54453.80 88888.00 2016-12-09 05:45:07.750 344 12652.40 101.70 54453.78 88888.00 2016-12-09 05:45:07.875 344 12652.35 101.72 54453.80 88888.00 2016-12-09 05:45:08.000 344 12652.33 101.70 54453.80 88888.00 2016-12-09 05:45:08.125 344 12652.40 101.65 54453.80 88888.00 2016-12-09 05:45:08.250 344 12652.42 101.67 54453.80 88888.00 2016-12-09 05:45:08.375 344 12652.38 101.65 54453.80 88888.00 2016-12-09 05:45:08.500 344 12652.35 101.70 54453.78 88888.00 2016-12-09 05:45:08.625 344 12652.38 101.67 54453.80 88888.00 2016-12-09 05:45:08.750 344 12652.45 101.70 54453.82 88888.00 2016-12-09 05:45:08.875 344 12652.42 101.70 54453.82 88888.00 2016-12-09 05:45:09.000 344 12652.35 101.65 54453.82 88888.00 2016-12-09 05:45:09.125 344 12652.35 101.60 54453.85 88888.00 2016-12-09 05:45:09.250 344 12652.42 101.60 54453.85 88888.00 2016-12-09 05:45:09.375 344 12652.48 101.60 54453.80 88888.00 2016-12-09 05:45:09.500 344 12652.42 101.62 54453.80 88888.00 2016-12-09 05:45:09.625 344 12652.42 101.62 54453.82 88888.00 2016-12-09 05:45:09.750 344 12652.48 101.60 54453.82 88888.00 2016-12-09 05:45:09.875 344 12652.42 101.58 54453.82 88888.00 2016-12-09 05:45:10.000 344 12652.42 101.58 54453.80 88888.00 2016-12-09 05:45:10.125 344 12652.45 101.58 54453.82 88888.00 2016-12-09 05:45:10.250 344 12652.48 101.60 54453.88 88888.00 2016-12-09 05:45:10.375 344 12652.58 101.60 54453.90 88888.00 2016-12-09 05:45:10.500 344 12652.58 101.60 54453.88 88888.00 2016-12-09 05:45:10.625 344 12652.50 101.58 54453.85 88888.00 2016-12-09 05:45:10.750 344 12652.45 101.58 54453.88 88888.00 2016-12-09 05:45:10.875 344 12652.48 101.58 54453.88 88888.00 2016-12-09 05:45:11.000 344 12652.55 101.53 54453.85 88888.00 2016-12-09 05:45:11.125 344 12652.52 101.55 54453.85 88888.00 2016-12-09 05:45:11.250 344 12652.45 101.58 54453.88 88888.00 2016-12-09 05:45:11.375 344 12652.52 101.60 54453.88 88888.00 2016-12-09 05:45:11.500 344 12652.55 101.55 54453.90 88888.00 2016-12-09 05:45:11.625 344 12652.52 101.55 54453.90 88888.00 2016-12-09 05:45:11.750 344 12652.50 101.55 54453.90 88888.00 2016-12-09 05:45:11.875 344 12652.45 101.55 54453.90 88888.00 2016-12-09 05:45:12.000 344 12652.42 101.50 54453.88 88888.00 2016-12-09 05:45:12.125 344 12652.45 101.53 54453.90 88888.00 2016-12-09 05:45:12.250 344 12652.45 101.58 54453.93 88888.00 2016-12-09 05:45:12.375 344 12652.42 101.55 54453.93 88888.00 2016-12-09 05:45:12.500 344 12652.45 101.53 54453.90 88888.00 2016-12-09 05:45:12.625 344 12652.52 101.50 54453.93 88888.00 2016-12-09 05:45:12.750 344 12652.52 101.50 54453.93 88888.00 2016-12-09 05:45:12.875 344 12652.45 101.50 54453.93 88888.00 2016-12-09 05:45:13.000 344 12652.45 101.50 54453.93 88888.00 2016-12-09 05:45:13.125 344 12652.48 101.55 54453.95 88888.00 2016-12-09 05:45:13.250 344 12652.45 101.50 54453.95 88888.00 2016-12-09 05:45:13.375 344 12652.48 101.53 54453.95 88888.00 2016-12-09 05:45:13.500 344 12652.45 101.55 54453.88 88888.00 2016-12-09 05:45:13.625 344 12652.48 101.53 54453.90 88888.00 2016-12-09 05:45:13.750 344 12652.50 101.53 54453.95 88888.00 2016-12-09 05:45:13.875 344 12652.50 101.53 54453.95 88888.00 2016-12-09 05:45:14.000 344 12652.52 101.55 54453.95 88888.00 2016-12-09 05:45:14.125 344 12652.60 101.55 54453.97 88888.00 2016-12-09 05:45:14.250 344 12652.65 101.55 54454.00 88888.00 2016-12-09 05:45:14.375 344 12652.58 101.55 54454.00 88888.00 2016-12-09 05:45:14.500 344 12652.60 101.53 54453.95 88888.00 2016-12-09 05:45:14.625 344 12652.65 101.50 54453.95 88888.00 2016-12-09 05:45:14.750 344 12652.67 101.53 54453.97 88888.00 2016-12-09 05:45:14.875 344 12652.67 101.55 54453.97 88888.00 2016-12-09 05:45:15.000 344 12652.75 101.58 54454.00 88888.00 2016-12-09 05:45:15.125 344 12652.77 101.53 54454.00 88888.00 2016-12-09 05:45:15.250 344 12652.73 101.53 54454.00 88888.00 2016-12-09 05:45:15.375 344 12652.73 101.55 54454.03 88888.00 2016-12-09 05:45:15.500 344 12652.77 101.55 54454.03 88888.00 2016-12-09 05:45:15.625 344 12652.73 101.55 54454.00 88888.00 2016-12-09 05:45:15.750 344 12652.65 101.55 54454.00 88888.00 2016-12-09 05:45:15.875 344 12652.60 101.53 54454.00 88888.00 2016-12-09 05:45:16.000 344 12652.65 101.50 54454.00 88888.00 2016-12-09 05:45:16.125 344 12652.73 101.53 54454.00 88888.00 2016-12-09 05:45:16.250 344 12652.77 101.55 54454.03 88888.00 2016-12-09 05:45:16.375 344 12652.77 101.55 54454.03 88888.00 2016-12-09 05:45:16.500 344 12652.73 101.55 54454.03 88888.00 2016-12-09 05:45:16.625 344 12652.67 101.55 54454.03 88888.00 2016-12-09 05:45:16.750 344 12652.67 101.55 54454.03 88888.00 2016-12-09 05:45:16.875 344 12652.75 101.58 54454.05 88888.00 2016-12-09 05:45:17.000 344 12652.80 101.58 54454.03 88888.00 2016-12-09 05:45:17.125 344 12652.80 101.60 54454.05 88888.00 2016-12-09 05:45:17.250 344 12652.83 101.58 54454.05 88888.00 2016-12-09 05:45:17.375 344 12652.80 101.58 54454.03 88888.00 2016-12-09 05:45:17.500 344 12652.75 101.55 54454.00 88888.00 2016-12-09 05:45:17.625 344 12652.75 101.58 54454.03 88888.00 2016-12-09 05:45:17.750 344 12652.80 101.60 54454.05 88888.00 2016-12-09 05:45:17.875 344 12652.83 101.58 54454.05 88888.00 2016-12-09 05:45:18.000 344 12652.80 101.58 54454.05 88888.00 2016-12-09 05:45:18.125 344 12652.80 101.60 54454.07 88888.00 2016-12-09 05:45:18.250 344 12652.85 101.60 54454.07 88888.00 2016-12-09 05:45:18.375 344 12652.95 101.60 54454.07 88888.00 2016-12-09 05:45:18.500 344 12652.92 101.60 54454.07 88888.00 2016-12-09 05:45:18.625 344 12652.88 101.60 54454.07 88888.00 2016-12-09 05:45:18.750 344 12652.88 101.58 54454.10 88888.00 2016-12-09 05:45:18.875 344 12652.88 101.58 54454.10 88888.00 2016-12-09 05:45:19.000 344 12652.83 101.55 54454.03 88888.00 2016-12-09 05:45:19.125 344 12652.83 101.55 54454.05 88888.00 2016-12-09 05:45:19.250 344 12652.88 101.58 54454.10 88888.00 2016-12-09 05:45:19.375 344 12652.92 101.60 54454.10 88888.00 2016-12-09 05:45:19.500 344 12653.00 101.62 54454.07 88888.00 2016-12-09 05:45:19.625 344 12652.95 101.65 54454.10 88888.00 2016-12-09 05:45:19.750 344 12652.92 101.62 54454.10 88888.00 2016-12-09 05:45:19.875 344 12652.92 101.62 54454.10 88888.00 2016-12-09 05:45:20.000 344 12652.98 101.62 54454.10 88888.00 2016-12-09 05:45:20.125 344 12652.98 101.62 54454.15 88888.00 2016-12-09 05:45:20.250 344 12652.90 101.65 54454.15 88888.00 2016-12-09 05:45:20.375 344 12652.92 101.62 54454.15 88888.00 2016-12-09 05:45:20.500 344 12652.95 101.62 54454.12 88888.00 2016-12-09 05:45:20.625 344 12652.95 101.67 54454.12 88888.00 2016-12-09 05:45:20.750 344 12652.98 101.67 54454.18 88888.00 2016-12-09 05:45:20.875 344 12653.05 101.65 54454.15 88888.00 2016-12-09 05:45:21.000 344 12653.10 101.67 54454.15 88888.00 2016-12-09 05:45:21.125 344 12653.08 101.67 54454.18 88888.00 2016-12-09 05:45:21.250 344 12653.05 101.67 54454.15 88888.00 2016-12-09 05:45:21.375 344 12653.02 101.67 54454.18 88888.00 2016-12-09 05:45:21.500 344 12652.98 101.67 54454.18 88888.00 2016-12-09 05:45:21.625 344 12652.98 101.67 54454.15 88888.00 2016-12-09 05:45:21.750 344 12653.00 101.67 54454.15 88888.00 2016-12-09 05:45:21.875 344 12653.02 101.67 54454.15 88888.00 2016-12-09 05:45:22.000 344 12653.08 101.65 54454.12 88888.00 2016-12-09 05:45:22.125 344 12653.10 101.65 54454.15 88888.00 2016-12-09 05:45:22.250 344 12653.08 101.67 54454.15 88888.00 2016-12-09 05:45:22.375 344 12653.08 101.67 54454.18 88888.00 2016-12-09 05:45:22.500 344 12653.08 101.70 54454.20 88888.00 2016-12-09 05:45:22.625 344 12653.12 101.70 54454.20 88888.00 2016-12-09 05:45:22.750 344 12653.08 101.70 54454.18 88888.00 2016-12-09 05:45:22.875 344 12653.02 101.67 54454.18 88888.00 2016-12-09 05:45:23.000 344 12653.08 101.67 54454.18 88888.00 2016-12-09 05:45:23.125 344 12653.10 101.70 54454.18 88888.00 2016-12-09 05:45:23.250 344 12653.12 101.70 54454.20 88888.00 2016-12-09 05:45:23.375 344 12653.20 101.70 54454.20 88888.00 2016-12-09 05:45:23.500 344 12653.20 101.72 54454.20 88888.00 2016-12-09 05:45:23.625 344 12653.15 101.72 54454.22 88888.00 2016-12-09 05:45:23.750 344 12653.12 101.70 54454.22 88888.00 2016-12-09 05:45:23.875 344 12653.15 101.70 54454.20 88888.00 2016-12-09 05:45:24.000 344 12653.15 101.72 54454.20 88888.00 2016-12-09 05:45:24.125 344 12653.15 101.70 54454.20 88888.00 2016-12-09 05:45:24.250 344 12653.15 101.70 54454.22 88888.00 2016-12-09 05:45:24.375 344 12653.12 101.70 54454.18 88888.00 2016-12-09 05:45:24.500 344 12653.15 101.70 54454.20 88888.00 2016-12-09 05:45:24.625 344 12653.17 101.72 54454.22 88888.00 2016-12-09 05:45:24.750 344 12653.17 101.78 54454.22 88888.00 2016-12-09 05:45:24.875 344 12653.15 101.75 54454.20 88888.00 2016-12-09 05:45:25.000 344 12653.12 101.75 54454.20 88888.00 2016-12-09 05:45:25.125 344 12653.17 101.75 54454.22 88888.00 2016-12-09 05:45:25.250 344 12653.17 101.75 54454.22 88888.00 2016-12-09 05:45:25.375 344 12653.17 101.78 54454.20 88888.00 2016-12-09 05:45:25.500 344 12653.15 101.80 54454.20 88888.00 2016-12-09 05:45:25.625 344 12653.12 101.75 54454.20 88888.00 2016-12-09 05:45:25.750 344 12653.17 101.80 54454.22 88888.00 2016-12-09 05:45:25.875 344 12653.23 101.83 54454.25 88888.00 2016-12-09 05:45:26.000 344 12653.20 101.85 54454.28 88888.00 2016-12-09 05:45:26.125 344 12653.20 101.80 54454.28 88888.00 2016-12-09 05:45:26.250 344 12653.17 101.83 54454.28 88888.00 2016-12-09 05:45:26.375 344 12653.25 101.85 54454.32 88888.00 2016-12-09 05:45:26.500 344 12653.25 101.88 54454.28 88888.00 2016-12-09 05:45:26.625 344 12653.25 101.85 54454.28 88888.00 2016-12-09 05:45:26.750 344 12653.25 101.88 54454.30 88888.00 2016-12-09 05:45:26.875 344 12653.23 101.88 54454.30 88888.00 2016-12-09 05:45:27.000 344 12653.23 101.85 54454.28 88888.00 2016-12-09 05:45:27.125 344 12653.15 101.83 54454.28 88888.00 2016-12-09 05:45:27.250 344 12653.12 101.85 54454.30 88888.00 2016-12-09 05:45:27.375 344 12653.17 101.88 54454.28 88888.00 2016-12-09 05:45:27.500 344 12653.17 101.88 54454.30 88888.00 2016-12-09 05:45:27.625 344 12653.17 101.88 54454.32 88888.00 2016-12-09 05:45:27.750 344 12653.20 101.90 54454.32 88888.00 2016-12-09 05:45:27.875 344 12653.27 101.92 54454.32 88888.00 2016-12-09 05:45:28.000 344 12653.27 101.95 54454.32 88888.00 2016-12-09 05:45:28.125 344 12653.25 101.90 54454.32 88888.00 2016-12-09 05:45:28.250 344 12653.27 101.90 54454.30 88888.00 2016-12-09 05:45:28.375 344 12653.25 101.92 54454.32 88888.00 2016-12-09 05:45:28.500 344 12653.20 101.95 54454.32 88888.00 2016-12-09 05:45:28.625 344 12653.23 101.95 54454.32 88888.00 2016-12-09 05:45:28.750 344 12653.27 101.95 54454.35 88888.00 2016-12-09 05:45:28.875 344 12653.23 101.95 54454.35 88888.00 2016-12-09 05:45:29.000 344 12653.23 101.97 54454.35 88888.00 2016-12-09 05:45:29.125 344 12653.25 101.97 54454.38 88888.00 2016-12-09 05:45:29.250 344 12653.23 101.95 54454.38 88888.00 2016-12-09 05:45:29.375 344 12653.20 101.95 54454.38 88888.00 2016-12-09 05:45:29.500 344 12653.17 101.95 54454.35 88888.00 2016-12-09 05:45:29.625 344 12653.15 101.97 54454.38 88888.00 2016-12-09 05:45:29.750 344 12653.20 102.00 54454.38 88888.00 2016-12-09 05:45:29.875 344 12653.15 102.03 54454.40 88888.00 2016-12-09 05:45:30.000 344 12653.15 102.00 54454.38 88888.00 2016-12-09 05:45:30.125 344 12653.17 102.00 54454.40 88888.00 2016-12-09 05:45:30.250 344 12653.17 102.00 54454.40 88888.00 2016-12-09 05:45:30.375 344 12653.15 102.00 54454.40 88888.00 2016-12-09 05:45:30.500 344 12653.17 102.00 54454.38 88888.00 2016-12-09 05:45:30.625 344 12653.20 102.03 54454.38 88888.00 2016-12-09 05:45:30.750 344 12653.25 102.03 54454.38 88888.00 2016-12-09 05:45:30.875 344 12653.25 102.00 54454.40 88888.00 2016-12-09 05:45:31.000 344 12653.25 102.00 54454.38 88888.00 2016-12-09 05:45:31.125 344 12653.23 102.05 54454.40 88888.00 2016-12-09 05:45:31.250 344 12653.17 102.08 54454.40 88888.00 2016-12-09 05:45:31.375 344 12653.20 102.08 54454.40 88888.00 2016-12-09 05:45:31.500 344 12653.27 102.08 54454.40 88888.00 2016-12-09 05:45:31.625 344 12653.25 102.05 54454.40 88888.00 2016-12-09 05:45:31.750 344 12653.15 102.05 54454.38 88888.00 2016-12-09 05:45:31.875 344 12653.15 102.08 54454.43 88888.00 2016-12-09 05:45:32.000 344 12653.17 102.10 54454.43 88888.00 2016-12-09 05:45:32.125 344 12653.10 102.10 54454.45 88888.00 2016-12-09 05:45:32.250 344 12653.05 102.10 54454.40 88888.00 2016-12-09 05:45:32.375 344 12653.10 102.12 54454.40 88888.00 2016-12-09 05:45:32.500 344 12653.15 102.10 54454.40 88888.00 2016-12-09 05:45:32.625 344 12653.20 102.10 54454.43 88888.00 2016-12-09 05:45:32.750 344 12653.25 102.20 54454.45 88888.00 2016-12-09 05:45:32.875 344 12653.23 102.20 54454.45 88888.00 2016-12-09 05:45:33.000 344 12653.17 102.20 54454.45 88888.00 2016-12-09 05:45:33.125 344 12653.20 102.15 54454.45 88888.00 2016-12-09 05:45:33.250 344 12653.20 102.20 54454.45 88888.00 2016-12-09 05:45:33.375 344 12653.20 102.20 54454.45 88888.00 2016-12-09 05:45:33.500 344 12653.20 102.22 54454.45 88888.00 2016-12-09 05:45:33.625 344 12653.20 102.22 54454.45 88888.00 2016-12-09 05:45:33.750 344 12653.25 102.20 54454.45 88888.00 2016-12-09 05:45:33.875 344 12653.30 102.22 54454.45 88888.00 2016-12-09 05:45:34.000 344 12653.30 102.20 54454.45 88888.00 2016-12-09 05:45:34.125 344 12653.33 102.22 54454.47 88888.00 2016-12-09 05:45:34.250 344 12653.27 102.22 54454.47 88888.00 2016-12-09 05:45:34.375 344 12653.27 102.22 54454.45 88888.00 2016-12-09 05:45:34.500 344 12653.27 102.22 54454.45 88888.00 2016-12-09 05:45:34.625 344 12653.23 102.22 54454.45 88888.00 2016-12-09 05:45:34.750 344 12653.17 102.28 54454.50 88888.00 2016-12-09 05:45:34.875 344 12653.20 102.28 54454.47 88888.00 2016-12-09 05:45:35.000 344 12653.15 102.28 54454.45 88888.00 2016-12-09 05:45:35.125 344 12653.15 102.28 54454.47 88888.00 2016-12-09 05:45:35.250 344 12653.20 102.30 54454.47 88888.00 2016-12-09 05:45:35.375 344 12653.25 102.33 54454.47 88888.00 2016-12-09 05:45:35.500 344 12653.25 102.35 54454.47 88888.00 2016-12-09 05:45:35.625 344 12653.23 102.38 54454.47 88888.00 2016-12-09 05:45:35.750 344 12653.23 102.35 54454.50 88888.00 2016-12-09 05:45:35.875 344 12653.20 102.35 54454.50 88888.00 2016-12-09 05:45:36.000 344 12653.20 102.35 54454.45 88888.00 2016-12-09 05:45:36.125 344 12653.20 102.38 54454.47 88888.00 2016-12-09 05:45:36.250 344 12653.25 102.42 54454.47 88888.00 2016-12-09 05:45:36.375 344 12653.30 102.42 54454.45 88888.00 2016-12-09 05:45:36.500 344 12653.25 102.40 54454.47 88888.00 2016-12-09 05:45:36.625 344 12653.23 102.40 54454.47 88888.00 2016-12-09 05:45:36.750 344 12653.17 102.42 54454.47 88888.00 2016-12-09 05:45:36.875 344 12653.23 102.42 54454.50 88888.00 2016-12-09 05:45:37.000 344 12653.27 102.45 54454.50 88888.00 2016-12-09 05:45:37.125 344 12653.27 102.47 54454.50 88888.00 2016-12-09 05:45:37.250 344 12653.17 102.47 54454.50 88888.00 2016-12-09 05:45:37.375 344 12653.17 102.50 54454.53 88888.00 2016-12-09 05:45:37.500 344 12653.15 102.53 54454.50 88888.00 2016-12-09 05:45:37.625 344 12653.23 102.53 54454.53 88888.00 2016-12-09 05:45:37.750 344 12653.27 102.55 54454.53 88888.00 2016-12-09 05:45:37.875 344 12653.30 102.58 54454.53 88888.00 2016-12-09 05:45:38.000 344 12653.30 102.58 54454.50 88888.00 2016-12-09 05:45:38.125 344 12653.27 102.55 54454.53 88888.00 2016-12-09 05:45:38.250 344 12653.25 102.53 54454.53 88888.00 2016-12-09 05:45:38.375 344 12653.25 102.55 54454.50 88888.00 2016-12-09 05:45:38.500 344 12653.27 102.58 54454.50 88888.00 2016-12-09 05:45:38.625 344 12653.27 102.58 54454.50 88888.00 2016-12-09 05:45:38.750 344 12653.23 102.62 54454.53 88888.00 2016-12-09 05:45:38.875 344 12653.17 102.67 54454.55 88888.00 2016-12-09 05:45:39.000 344 12653.25 102.67 54454.55 88888.00 2016-12-09 05:45:39.125 344 12653.33 102.67 54454.57 88888.00 2016-12-09 05:45:39.250 344 12653.33 102.65 54454.55 88888.00 2016-12-09 05:45:39.375 344 12653.30 102.67 54454.55 88888.00 2016-12-09 05:45:39.500 344 12653.30 102.70 54454.50 88888.00 2016-12-09 05:45:39.625 344 12653.27 102.70 54454.53 88888.00 2016-12-09 05:45:39.750 344 12653.38 102.70 54454.53 88888.00 2016-12-09 05:45:39.875 344 12653.38 102.78 54454.53 88888.00 2016-12-09 05:45:40.000 344 12653.38 102.80 54454.50 88888.00 2016-12-09 05:45:40.125 344 12653.33 102.78 54454.50 88888.00 2016-12-09 05:45:40.250 344 12653.33 102.78 54454.47 88888.00 2016-12-09 05:45:40.375 344 12653.40 102.80 54454.53 88888.00 2016-12-09 05:45:40.500 344 12653.40 102.85 54454.53 88888.00 2016-12-09 05:45:40.625 344 12653.33 102.85 54454.53 88888.00 2016-12-09 05:45:40.750 344 12653.30 102.88 54454.53 88888.00 2016-12-09 05:45:40.875 344 12653.27 102.88 54454.53 88888.00 2016-12-09 05:45:41.000 344 12653.30 102.90 54454.50 88888.00 2016-12-09 05:45:41.125 344 12653.30 102.92 54454.53 88888.00 2016-12-09 05:45:41.250 344 12653.35 102.90 54454.55 88888.00 2016-12-09 05:45:41.375 344 12653.33 102.92 54454.53 88888.00 2016-12-09 05:45:41.500 344 12653.33 102.95 54454.55 88888.00 2016-12-09 05:45:41.625 344 12653.40 102.95 54454.55 88888.00 2016-12-09 05:45:41.750 344 12653.45 102.97 54454.55 88888.00 2016-12-09 05:45:41.875 344 12653.42 102.97 54454.55 88888.00 2016-12-09 05:45:42.000 344 12653.40 102.97 54454.53 88888.00 2016-12-09 05:45:42.125 344 12653.40 103.00 54454.53 88888.00 2016-12-09 05:45:42.250 344 12653.42 103.03 54454.55 88888.00 2016-12-09 05:45:42.375 344 12653.42 103.03 54454.55 88888.00 2016-12-09 05:45:42.500 344 12653.40 103.08 54454.55 88888.00 2016-12-09 05:45:42.625 344 12653.42 103.10 54454.55 88888.00 2016-12-09 05:45:42.750 344 12653.45 103.10 54454.53 88888.00 2016-12-09 05:45:42.875 344 12653.40 103.12 54454.53 88888.00 2016-12-09 05:45:43.000 344 12653.42 103.15 54454.53 88888.00 2016-12-09 05:45:43.125 344 12653.50 103.15 54454.53 88888.00 2016-12-09 05:45:43.250 344 12653.42 103.12 54454.55 88888.00 2016-12-09 05:45:43.375 344 12653.48 103.15 54454.55 88888.00 2016-12-09 05:45:43.500 344 12653.48 103.20 54454.53 88888.00 2016-12-09 05:45:43.625 344 12653.42 103.20 54454.53 88888.00 2016-12-09 05:45:43.750 344 12653.33 103.22 54454.53 88888.00 2016-12-09 05:45:43.875 344 12653.33 103.25 54454.53 88888.00 2016-12-09 05:45:44.000 344 12653.42 103.22 54454.50 88888.00 2016-12-09 05:45:44.125 344 12653.45 103.25 54454.53 88888.00 2016-12-09 05:45:44.250 344 12653.45 103.28 54454.50 88888.00 2016-12-09 05:45:44.375 344 12653.50 103.30 54454.53 88888.00 2016-12-09 05:45:44.500 344 12653.50 103.30 54454.50 88888.00 2016-12-09 05:45:44.625 344 12653.42 103.30 54454.53 88888.00 2016-12-09 05:45:44.750 344 12653.45 103.35 54454.53 88888.00 2016-12-09 05:45:44.875 344 12653.45 103.38 54454.53 88888.00 2016-12-09 05:45:45.000 344 12653.48 103.40 54454.53 88888.00 2016-12-09 05:45:45.125 344 12653.50 103.42 54454.53 88888.00 2016-12-09 05:45:45.250 344 12653.45 103.42 54454.53 88888.00 2016-12-09 05:45:45.375 344 12653.48 103.42 54454.55 88888.00 2016-12-09 05:45:45.500 344 12653.50 103.45 54454.55 88888.00 2016-12-09 05:45:45.625 344 12653.52 103.47 54454.53 88888.00 2016-12-09 05:45:45.750 344 12653.50 103.50 54454.55 88888.00 2016-12-09 05:45:45.875 344 12653.55 103.53 54454.53 88888.00 2016-12-09 05:45:46.000 344 12653.58 103.53 54454.50 88888.00 2016-12-09 05:45:46.125 344 12653.50 103.60 54454.50 88888.00 2016-12-09 05:45:46.250 344 12653.48 103.58 54454.50 88888.00 2016-12-09 05:45:46.375 344 12653.48 103.60 54454.50 88888.00 2016-12-09 05:45:46.500 344 12653.55 103.60 54454.50 88888.00 2016-12-09 05:45:46.625 344 12653.55 103.62 54454.53 88888.00 2016-12-09 05:45:46.750 344 12653.58 103.65 54454.50 88888.00 2016-12-09 05:45:46.875 344 12653.58 103.65 54454.53 88888.00 2016-12-09 05:45:47.000 344 12653.52 103.65 54454.55 88888.00 2016-12-09 05:45:47.125 344 12653.48 103.67 54454.55 88888.00 2016-12-09 05:45:47.250 344 12653.45 103.65 54454.53 88888.00 2016-12-09 05:45:47.375 344 12653.45 103.67 54454.50 88888.00 2016-12-09 05:45:47.500 344 12653.50 103.72 54454.50 88888.00 2016-12-09 05:45:47.625 344 12653.58 103.72 54454.50 88888.00 2016-12-09 05:45:47.750 344 12653.60 103.75 54454.53 88888.00 2016-12-09 05:45:47.875 344 12653.62 103.78 54454.53 88888.00 2016-12-09 05:45:48.000 344 12653.55 103.75 54454.50 88888.00 2016-12-09 05:45:48.125 344 12653.52 103.75 54454.50 88888.00 2016-12-09 05:45:48.250 344 12653.58 103.80 54454.50 88888.00 2016-12-09 05:45:48.375 344 12653.58 103.85 54454.50 88888.00 2016-12-09 05:45:48.500 344 12653.52 103.85 54454.50 88888.00 2016-12-09 05:45:48.625 344 12653.52 103.88 54454.50 88888.00 2016-12-09 05:45:48.750 344 12653.58 103.90 54454.50 88888.00 2016-12-09 05:45:48.875 344 12653.58 103.95 54454.50 88888.00 2016-12-09 05:45:49.000 344 12653.58 103.97 54454.50 88888.00 2016-12-09 05:45:49.125 344 12653.52 103.97 54454.50 88888.00 2016-12-09 05:45:49.250 344 12653.55 103.95 54454.47 88888.00 2016-12-09 05:45:49.375 344 12653.62 103.97 54454.50 88888.00 2016-12-09 05:45:49.500 344 12653.62 104.03 54454.47 88888.00 2016-12-09 05:45:49.625 344 12653.60 104.03 54454.47 88888.00 2016-12-09 05:45:49.750 344 12653.60 104.03 54454.50 88888.00 2016-12-09 05:45:49.875 344 12653.62 104.05 54454.47 88888.00 2016-12-09 05:45:50.000 344 12653.60 104.03 54454.47 88888.00 2016-12-09 05:45:50.125 344 12653.58 104.03 54454.50 88888.00 2016-12-09 05:45:50.250 344 12653.62 104.05 54454.47 88888.00 2016-12-09 05:45:50.375 344 12653.62 104.08 54454.47 88888.00 2016-12-09 05:45:50.500 344 12653.70 104.05 54454.47 88888.00 2016-12-09 05:45:50.625 344 12653.70 104.08 54454.45 88888.00 2016-12-09 05:45:50.750 344 12653.70 104.10 54454.47 88888.00 2016-12-09 05:45:50.875 344 12653.75 104.08 54454.50 88888.00 2016-12-09 05:45:51.000 344 12653.77 104.10 54454.47 88888.00 2016-12-09 05:45:51.125 344 12653.70 104.12 54454.47 88888.00 2016-12-09 05:45:51.250 344 12653.60 104.17 54454.47 88888.00 2016-12-09 05:45:51.375 344 12653.65 104.17 54454.50 88888.00 2016-12-09 05:45:51.500 344 12653.67 104.20 54454.50 88888.00 2016-12-09 05:45:51.625 344 12653.65 104.20 54454.47 88888.00 2016-12-09 05:45:51.750 344 12653.62 104.25 54454.47 88888.00 2016-12-09 05:45:51.875 344 12653.65 104.25 54454.47 88888.00 2016-12-09 05:45:52.000 344 12653.65 104.25 54454.45 88888.00 2016-12-09 05:45:52.125 344 12653.67 104.28 54454.47 88888.00 2016-12-09 05:45:52.250 344 12653.70 104.30 54454.47 88888.00 2016-12-09 05:45:52.375 344 12653.77 104.30 54454.45 88888.00 2016-12-09 05:45:52.500 344 12653.80 104.33 54454.43 88888.00 2016-12-09 05:45:52.625 344 12653.77 104.33 54454.43 88888.00 2016-12-09 05:45:52.750 344 12653.77 104.33 54454.43 88888.00 2016-12-09 05:45:52.875 344 12653.75 104.35 54454.43 88888.00 2016-12-09 05:45:53.000 344 12653.77 104.38 54454.40 88888.00 2016-12-09 05:45:53.125 344 12653.80 104.40 54454.43 88888.00 2016-12-09 05:45:53.250 344 12653.80 104.42 54454.45 88888.00 2016-12-09 05:45:53.375 344 12653.80 104.38 54454.45 88888.00 2016-12-09 05:45:53.500 344 12653.77 104.40 54454.43 88888.00 2016-12-09 05:45:53.625 344 12653.77 104.45 54454.43 88888.00 2016-12-09 05:45:53.750 344 12653.83 104.47 54454.45 88888.00 2016-12-09 05:45:53.875 344 12653.85 104.47 54454.45 88888.00 2016-12-09 05:45:54.000 344 12653.85 104.50 54454.45 88888.00 2016-12-09 05:45:54.125 344 12653.85 104.50 54454.45 88888.00 2016-12-09 05:45:54.250 344 12653.83 104.50 54454.45 88888.00 2016-12-09 05:45:54.375 344 12653.88 104.50 54454.45 88888.00 2016-12-09 05:45:54.500 344 12653.85 104.55 54454.43 88888.00 2016-12-09 05:45:54.625 344 12653.77 104.58 54454.43 88888.00 2016-12-09 05:45:54.750 344 12653.77 104.60 54454.43 88888.00 2016-12-09 05:45:54.875 344 12653.77 104.62 54454.45 88888.00 2016-12-09 05:45:55.000 344 12653.77 104.62 54454.45 88888.00 2016-12-09 05:45:55.125 344 12653.75 104.60 54454.45 88888.00 2016-12-09 05:45:55.250 344 12653.77 104.62 54454.47 88888.00 2016-12-09 05:45:55.375 344 12653.80 104.65 54454.45 88888.00 2016-12-09 05:45:55.500 344 12653.83 104.67 54454.47 88888.00 2016-12-09 05:45:55.625 344 12653.90 104.75 54454.45 88888.00 2016-12-09 05:45:55.750 344 12653.92 104.75 54454.45 88888.00 2016-12-09 05:45:55.875 344 12653.95 104.75 54454.43 88888.00 2016-12-09 05:45:56.000 344 12653.88 104.72 54454.43 88888.00 2016-12-09 05:45:56.125 344 12653.83 104.78 54454.43 88888.00 2016-12-09 05:45:56.250 344 12653.88 104.78 54454.43 88888.00 2016-12-09 05:45:56.375 344 12653.90 104.80 54454.43 88888.00 2016-12-09 05:45:56.500 344 12653.90 104.83 54454.43 88888.00 2016-12-09 05:45:56.625 344 12653.88 104.83 54454.45 88888.00 2016-12-09 05:45:56.750 344 12653.88 104.88 54454.43 88888.00 2016-12-09 05:45:56.875 344 12653.92 104.85 54454.43 88888.00 2016-12-09 05:45:57.000 344 12653.95 104.88 54454.43 88888.00 2016-12-09 05:45:57.125 344 12653.95 104.90 54454.45 88888.00 2016-12-09 05:45:57.250 344 12654.02 104.90 54454.45 88888.00 2016-12-09 05:45:57.375 344 12654.10 104.95 54454.47 88888.00 2016-12-09 05:45:57.500 344 12654.05 104.97 54454.45 88888.00 2016-12-09 05:45:57.625 344 12653.98 104.97 54454.45 88888.00 2016-12-09 05:45:57.750 344 12653.95 105.00 54454.45 88888.00 2016-12-09 05:45:57.875 344 12654.00 105.08 54454.45 88888.00 2016-12-09 05:45:58.000 344 12654.02 105.08 54454.45 88888.00 2016-12-09 05:45:58.125 344 12653.98 105.08 54454.45 88888.00 2016-12-09 05:45:58.250 344 12653.92 105.08 54454.43 88888.00 2016-12-09 05:45:58.375 344 12653.95 105.10 54454.40 88888.00 2016-12-09 05:45:58.500 344 12653.98 105.12 54454.40 88888.00 2016-12-09 05:45:58.625 344 12653.95 105.15 54454.40 88888.00 2016-12-09 05:45:58.750 344 12653.90 105.17 54454.43 88888.00 2016-12-09 05:45:58.875 344 12653.98 105.20 54454.43 88888.00 2016-12-09 05:45:59.000 344 12654.00 105.22 54454.40 88888.00 2016-12-09 05:45:59.125 344 12654.02 105.22 54454.40 88888.00 2016-12-09 05:45:59.250 344 12654.05 105.25 54454.40 88888.00 2016-12-09 05:45:59.375 344 12654.05 105.30 54454.40 88888.00 2016-12-09 05:45:59.500 344 12653.95 105.33 54454.43 88888.00 2016-12-09 05:45:59.625 344 12653.98 105.33 54454.43 88888.00 2016-12-09 05:45:59.750 344 12653.98 105.35 54454.40 88888.00 2016-12-09 05:45:59.875 344 12654.00 105.40 54454.43 88888.00 2016-12-09 05:46:00.000 344 12654.00 105.42 54454.40 88888.00 2016-12-09 05:46:00.125 344 12654.08 105.47 54454.40 88888.00 2016-12-09 05:46:00.250 344 12654.05 105.42 54454.43 88888.00 2016-12-09 05:46:00.375 344 12654.02 105.47 54454.43 88888.00 2016-12-09 05:46:00.500 344 12654.00 105.50 54454.43 88888.00 2016-12-09 05:46:00.625 344 12653.95 105.53 54454.43 88888.00 2016-12-09 05:46:00.750 344 12653.92 105.55 54454.43 88888.00 2016-12-09 05:46:00.875 344 12653.95 105.58 54454.43 88888.00 2016-12-09 05:46:01.000 344 12653.98 105.60 54454.40 88888.00 2016-12-09 05:46:01.125 344 12654.02 105.62 54454.38 88888.00 2016-12-09 05:46:01.250 344 12654.05 105.62 54454.40 88888.00 2016-12-09 05:46:01.375 344 12654.05 105.65 54454.38 88888.00 2016-12-09 05:46:01.500 344 12654.08 105.65 54454.38 88888.00 2016-12-09 05:46:01.625 344 12654.10 105.72 54454.38 88888.00 2016-12-09 05:46:01.750 344 12654.08 105.75 54454.38 88888.00 2016-12-09 05:46:01.875 344 12654.08 105.72 54454.38 88888.00 2016-12-09 05:46:02.000 344 12654.12 105.78 54454.38 88888.00 2016-12-09 05:46:02.125 344 12654.12 105.83 54454.38 88888.00 2016-12-09 05:46:02.250 344 12654.02 105.83 54454.38 88888.00 2016-12-09 05:46:02.375 344 12653.98 105.85 54454.38 88888.00 2016-12-09 05:46:02.500 344 12654.00 105.88 54454.38 88888.00 2016-12-09 05:46:02.625 344 12654.05 105.90 54454.38 88888.00 2016-12-09 05:46:02.750 344 12654.05 105.92 54454.35 88888.00 2016-12-09 05:46:02.875 344 12654.10 105.97 54454.38 88888.00 2016-12-09 05:46:03.000 344 12654.10 105.97 54454.35 88888.00 2016-12-09 05:46:03.125 344 12654.05 106.00 54454.35 88888.00 2016-12-09 05:46:03.250 344 12654.02 106.03 54454.35 88888.00 2016-12-09 05:46:03.375 344 12654.08 106.08 54454.35 88888.00 2016-12-09 05:46:03.500 344 12654.08 106.08 54454.32 88888.00 2016-12-09 05:46:03.625 344 12654.10 106.10 54454.35 88888.00 2016-12-09 05:46:03.750 344 12654.10 106.12 54454.35 88888.00 2016-12-09 05:46:03.875 344 12654.08 106.17 54454.32 88888.00 2016-12-09 05:46:04.000 344 12654.08 106.17 54454.32 88888.00 2016-12-09 05:46:04.125 344 12654.00 106.22 54454.35 88888.00 2016-12-09 05:46:04.250 344 12653.98 106.25 54454.38 88888.00 2016-12-09 05:46:04.375 344 12654.00 106.28 54454.38 88888.00 2016-12-09 05:46:04.500 344 12654.02 106.28 54454.35 88888.00 2016-12-09 05:46:04.625 344 12654.08 106.30 54454.35 88888.00 2016-12-09 05:46:04.750 344 12654.05 106.30 54454.35 88888.00 2016-12-09 05:46:04.875 344 12654.08 106.33 54454.32 88888.00 2016-12-09 05:46:05.000 344 12654.08 106.35 54454.35 88888.00 2016-12-09 05:46:05.125 344 12654.05 106.35 54454.35 88888.00 2016-12-09 05:46:05.250 344 12654.02 106.35 54454.35 88888.00 2016-12-09 05:46:05.375 344 12654.08 106.40 54454.35 88888.00 2016-12-09 05:46:05.500 344 12654.10 106.42 54454.35 88888.00 2016-12-09 05:46:05.625 344 12654.02 106.42 54454.32 88888.00 2016-12-09 05:46:05.750 344 12653.98 106.45 54454.30 88888.00 2016-12-09 05:46:05.875 344 12654.05 106.47 54454.32 88888.00 2016-12-09 05:46:06.000 344 12654.10 106.47 54454.30 88888.00 2016-12-09 05:46:06.125 344 12654.05 106.50 54454.32 88888.00 2016-12-09 05:46:06.250 344 12654.05 106.55 54454.32 88888.00 2016-12-09 05:46:06.375 344 12654.02 106.60 54454.35 88888.00 2016-12-09 05:46:06.500 344 12653.95 106.60 54454.32 88888.00 2016-12-09 05:46:06.625 344 12653.92 106.62 54454.32 88888.00 2016-12-09 05:46:06.750 344 12653.98 106.60 54454.32 88888.00 2016-12-09 05:46:06.875 344 12654.02 106.65 54454.32 88888.00 2016-12-09 05:46:07.000 344 12654.02 106.67 54454.32 88888.00 2016-12-09 05:46:07.125 344 12653.98 106.67 54454.30 88888.00 2016-12-09 05:46:07.250 344 12653.92 106.67 54454.32 88888.00 2016-12-09 05:46:07.375 344 12653.92 106.72 54454.32 88888.00 2016-12-09 05:46:07.500 344 12653.92 106.70 54454.32 88888.00 2016-12-09 05:46:07.625 344 12653.92 106.75 54454.32 88888.00 2016-12-09 05:46:07.750 344 12653.90 106.75 54454.30 88888.00 2016-12-09 05:46:07.875 344 12653.92 106.78 54454.30 88888.00 2016-12-09 05:46:08.000 344 12653.92 106.80 54454.30 88888.00 2016-12-09 05:46:08.125 344 12653.92 106.80 54454.30 88888.00 2016-12-09 05:46:08.250 344 12653.92 106.80 54454.30 88888.00 2016-12-09 05:46:08.375 344 12653.92 106.83 54454.28 88888.00 2016-12-09 05:46:08.500 344 12653.90 106.85 54454.25 88888.00 2016-12-09 05:46:08.625 344 12653.92 106.90 54454.28 88888.00 2016-12-09 05:46:08.750 344 12653.95 106.90 54454.28 88888.00 2016-12-09 05:46:08.875 344 12653.88 106.88 54454.25 88888.00 2016-12-09 05:46:09.000 344 12653.77 106.90 54454.22 88888.00 2016-12-09 05:46:09.125 344 12653.80 106.88 54454.28 88888.00 2016-12-09 05:46:09.250 344 12653.80 106.88 54454.25 88888.00 2016-12-09 05:46:09.375 344 12653.80 106.92 54454.25 88888.00 2016-12-09 05:46:09.500 344 12653.80 106.95 54454.25 88888.00 2016-12-09 05:46:09.625 344 12653.73 107.00 54454.28 88888.00 2016-12-09 05:46:09.750 344 12653.75 106.97 54454.25 88888.00 2016-12-09 05:46:09.875 344 12653.80 107.00 54454.22 88888.00 2016-12-09 05:46:10.000 344 12653.75 107.00 54454.22 88888.00 2016-12-09 05:46:10.125 344 12653.75 107.03 54454.25 88888.00 2016-12-09 05:46:10.250 344 12653.80 107.05 54454.25 88888.00 2016-12-09 05:46:10.375 344 12653.80 107.05 54454.25 88888.00 2016-12-09 05:46:10.500 344 12653.77 107.08 54454.25 88888.00 2016-12-09 05:46:10.625 344 12653.77 107.08 54454.22 88888.00 2016-12-09 05:46:10.750 344 12653.75 107.08 54454.25 88888.00 2016-12-09 05:46:10.875 344 12653.75 107.08 54454.22 88888.00 2016-12-09 05:46:11.000 344 12653.73 107.10 54454.20 88888.00 2016-12-09 05:46:11.125 344 12653.67 107.10 54454.20 88888.00 2016-12-09 05:46:11.250 344 12653.65 107.10 54454.20 88888.00 2016-12-09 05:46:11.375 344 12653.67 107.08 54454.20 88888.00 2016-12-09 05:46:11.500 344 12653.70 107.08 54454.20 88888.00 2016-12-09 05:46:11.625 344 12653.67 107.10 54454.20 88888.00 2016-12-09 05:46:11.750 344 12653.67 107.12 54454.20 88888.00 2016-12-09 05:46:11.875 344 12653.67 107.12 54454.20 88888.00 2016-12-09 05:46:12.000 344 12653.73 107.10 54454.15 88888.00 2016-12-09 05:46:12.125 344 12653.75 107.10 54454.20 88888.00 2016-12-09 05:46:12.250 344 12653.73 107.10 54454.20 88888.00 2016-12-09 05:46:12.375 344 12653.75 107.10 54454.18 88888.00 2016-12-09 05:46:12.500 344 12653.75 107.08 54454.18 88888.00 2016-12-09 05:46:12.625 344 12653.73 107.08 54454.18 88888.00 2016-12-09 05:46:12.750 344 12653.67 107.05 54454.15 88888.00 2016-12-09 05:46:12.875 344 12653.70 107.08 54454.15 88888.00 2016-12-09 05:46:13.000 344 12653.70 107.08 54454.18 88888.00 2016-12-09 05:46:13.125 344 12653.70 107.05 54454.18 88888.00 2016-12-09 05:46:13.250 344 12653.62 107.03 54454.20 88888.00 2016-12-09 05:46:13.375 344 12653.60 107.08 54454.20 88888.00 2016-12-09 05:46:13.500 344 12653.55 107.10 54454.20 88888.00 2016-12-09 05:46:13.625 344 12653.52 107.08 54454.20 88888.00 2016-12-09 05:46:13.750 344 12653.55 107.05 54454.18 88888.00 2016-12-09 05:46:13.875 344 12653.55 107.08 54454.18 88888.00 2016-12-09 05:46:14.000 344 12653.52 107.05 54454.12 88888.00 2016-12-09 05:46:14.125 344 12653.58 107.05 54454.15 88888.00 2016-12-09 05:46:14.250 344 12653.60 107.03 54454.18 88888.00 2016-12-09 05:46:14.375 344 12653.62 107.03 54454.18 88888.00 2016-12-09 05:46:14.500 344 12653.55 107.00 54454.15 88888.00 2016-12-09 05:46:14.625 344 12653.55 107.00 54454.12 88888.00 2016-12-09 05:46:14.750 344 12653.52 106.97 54454.15 88888.00 2016-12-09 05:46:14.875 344 12653.50 106.97 54454.12 88888.00 2016-12-09 05:46:15.000 344 12653.55 106.97 54454.05 88888.00 2016-12-09 05:46:15.125 344 12653.60 107.00 54454.10 88888.00 2016-12-09 05:46:15.250 344 12653.65 106.95 54454.10 88888.00 2016-12-09 05:46:15.375 344 12653.58 106.92 54454.07 88888.00 2016-12-09 05:46:15.500 344 12653.55 106.92 54454.07 88888.00 2016-12-09 05:46:15.625 344 12653.52 106.92 54454.07 88888.00 2016-12-09 05:46:15.750 344 12653.58 106.95 54454.10 88888.00 2016-12-09 05:46:15.875 344 12653.58 106.95 54454.07 88888.00 2016-12-09 05:46:16.000 344 12653.52 106.92 54454.05 88888.00 2016-12-09 05:46:16.125 344 12653.52 106.92 54454.10 88888.00 2016-12-09 05:46:16.250 344 12653.55 106.90 54454.10 88888.00 2016-12-09 05:46:16.375 344 12653.52 106.88 54454.05 88888.00 2016-12-09 05:46:16.500 344 12653.55 106.92 54454.07 88888.00 2016-12-09 05:46:16.625 344 12653.60 106.88 54454.05 88888.00 2016-12-09 05:46:16.750 344 12653.60 106.90 54454.03 88888.00 2016-12-09 05:46:16.875 344 12653.55 106.85 54454.05 88888.00 2016-12-09 05:46:17.000 344 12653.55 106.83 54454.05 88888.00 2016-12-09 05:46:17.125 344 12653.52 106.83 54454.05 88888.00 2016-12-09 05:46:17.250 344 12653.50 106.83 54454.05 88888.00 2016-12-09 05:46:17.375 344 12653.52 106.83 54454.05 88888.00 2016-12-09 05:46:17.500 344 12653.52 106.80 54454.03 88888.00 2016-12-09 05:46:17.625 344 12653.48 106.78 54454.05 88888.00 2016-12-09 05:46:17.750 344 12653.52 106.78 54454.03 88888.00 2016-12-09 05:46:17.875 344 12653.58 106.75 54454.00 88888.00 2016-12-09 05:46:18.000 344 12653.55 106.70 54454.00 88888.00 2016-12-09 05:46:18.125 344 12653.55 106.72 54454.03 88888.00 2016-12-09 05:46:18.250 344 12653.52 106.67 54454.00 88888.00 2016-12-09 05:46:18.375 344 12653.52 106.67 54453.97 88888.00 2016-12-09 05:46:18.500 344 12653.55 106.67 54453.97 88888.00 2016-12-09 05:46:18.625 344 12653.60 106.70 54454.00 88888.00 2016-12-09 05:46:18.750 344 12653.65 106.70 54454.03 88888.00 2016-12-09 05:46:18.875 344 12653.62 106.70 54453.97 88888.00 2016-12-09 05:46:19.000 344 12653.60 106.67 54453.95 88888.00 2016-12-09 05:46:19.125 344 12653.55 106.60 54453.95 88888.00 2016-12-09 05:46:19.250 344 12653.52 106.62 54453.97 88888.00 2016-12-09 05:46:19.375 344 12653.60 106.62 54453.97 88888.00 2016-12-09 05:46:19.500 344 12653.60 106.65 54453.95 88888.00 2016-12-09 05:46:19.625 344 12653.58 106.60 54453.95 88888.00 2016-12-09 05:46:19.750 344 12653.60 106.60 54453.97 88888.00 2016-12-09 05:46:19.875 344 12653.60 106.58 54453.97 88888.00 2016-12-09 05:46:20.000 344 12653.62 106.58 54453.97 88888.00 2016-12-09 05:46:20.125 344 12653.65 106.55 54453.97 88888.00 2016-12-09 05:46:20.250 344 12653.65 106.55 54453.97 88888.00 2016-12-09 05:46:20.375 344 12653.73 106.53 54453.95 88888.00 2016-12-09 05:46:20.500 344 12653.75 106.50 54453.95 88888.00 2016-12-09 05:46:20.625 344 12653.73 106.50 54453.95 88888.00 2016-12-09 05:46:20.750 344 12653.73 106.50 54453.95 88888.00 2016-12-09 05:46:20.875 344 12653.67 106.47 54453.95 88888.00 2016-12-09 05:46:21.000 344 12653.67 106.47 54453.93 88888.00 2016-12-09 05:46:21.125 344 12653.75 106.47 54453.93 88888.00 2016-12-09 05:46:21.250 344 12653.70 106.45 54453.95 88888.00 2016-12-09 05:46:21.375 344 12653.75 106.45 54453.93 88888.00 2016-12-09 05:46:21.500 344 12653.77 106.45 54453.93 88888.00 2016-12-09 05:46:21.625 344 12653.70 106.40 54453.90 88888.00 2016-12-09 05:46:21.750 344 12653.65 106.45 54453.88 88888.00 2016-12-09 05:46:21.875 344 12653.67 106.42 54453.93 88888.00 2016-12-09 05:46:22.000 344 12653.67 106.38 54453.88 88888.00 2016-12-09 05:46:22.125 344 12653.67 106.38 54453.90 88888.00 2016-12-09 05:46:22.250 344 12653.70 106.35 54453.88 88888.00 2016-12-09 05:46:22.375 344 12653.73 106.38 54453.88 88888.00 2016-12-09 05:46:22.500 344 12653.77 106.38 54453.88 88888.00 2016-12-09 05:46:22.625 344 12653.80 106.35 54453.90 88888.00 2016-12-09 05:46:22.750 344 12653.80 106.38 54453.88 88888.00 2016-12-09 05:46:22.875 344 12653.80 106.40 54453.85 88888.00 2016-12-09 05:46:23.000 344 12653.85 106.35 54453.85 88888.00 2016-12-09 05:46:23.125 344 12653.83 106.35 54453.90 88888.00 2016-12-09 05:46:23.250 344 12653.77 106.33 54453.88 88888.00 2016-12-09 05:46:23.375 344 12653.73 106.33 54453.85 88888.00 2016-12-09 05:46:23.500 344 12653.77 106.33 54453.82 88888.00 2016-12-09 05:46:23.625 344 12653.83 106.33 54453.82 88888.00 2016-12-09 05:46:23.750 344 12653.90 106.30 54453.82 88888.00 2016-12-09 05:46:23.875 344 12653.90 106.30 54453.82 88888.00 2016-12-09 05:46:24.000 344 12653.88 106.33 54453.82 88888.00 2016-12-09 05:46:24.125 344 12653.88 106.33 54453.82 88888.00 2016-12-09 05:46:24.250 344 12653.92 106.25 54453.82 88888.00 2016-12-09 05:46:24.375 344 12653.92 106.22 54453.80 88888.00 2016-12-09 05:46:24.500 344 12653.88 106.25 54453.80 88888.00 2016-12-09 05:46:24.625 344 12653.85 106.25 54453.80 88888.00 2016-12-09 05:46:24.750 344 12653.92 106.25 54453.80 88888.00 2016-12-09 05:46:24.875 344 12653.98 106.25 54453.78 88888.00 2016-12-09 05:46:25.000 344 12653.95 106.25 54453.78 88888.00 2016-12-09 05:46:25.125 344 12653.88 106.22 54453.78 88888.00 2016-12-09 05:46:25.250 344 12653.83 106.20 54453.80 88888.00 2016-12-09 05:46:25.375 344 12653.88 106.25 54453.78 88888.00 2016-12-09 05:46:25.500 344 12653.83 106.22 54453.78 88888.00 2016-12-09 05:46:25.625 344 12653.83 106.22 54453.75 88888.00 2016-12-09 05:46:25.750 344 12653.83 106.22 54453.78 88888.00 2016-12-09 05:46:25.875 344 12653.95 106.22 54453.80 88888.00 2016-12-09 05:46:26.000 344 12653.95 106.22 54453.75 88888.00 2016-12-09 05:46:26.125 344 12653.85 106.22 54453.75 88888.00 2016-12-09 05:46:26.250 344 12653.85 106.22 54453.78 88888.00 2016-12-09 05:46:26.375 344 12653.92 106.25 54453.75 88888.00 2016-12-09 05:46:26.500 344 12653.92 106.25 54453.75 88888.00 2016-12-09 05:46:26.625 344 12653.95 106.22 54453.72 88888.00 2016-12-09 05:46:26.750 344 12653.95 106.22 54453.72 88888.00 2016-12-09 05:46:26.875 344 12653.95 106.20 54453.75 88888.00 2016-12-09 05:46:27.000 344 12654.00 106.22 54453.78 88888.00 2016-12-09 05:46:27.125 344 12654.00 106.22 54453.75 88888.00 2016-12-09 05:46:27.250 344 12653.95 106.15 54453.72 88888.00 2016-12-09 05:46:27.375 344 12653.92 106.20 54453.75 88888.00 2016-12-09 05:46:27.500 344 12653.98 106.20 54453.75 88888.00 2016-12-09 05:46:27.625 344 12653.92 106.25 54453.75 88888.00 2016-12-09 05:46:27.750 344 12654.00 106.25 54453.72 88888.00 2016-12-09 05:46:27.875 344 12654.10 106.25 54453.78 88888.00 2016-12-09 05:46:28.000 344 12654.15 106.25 54453.75 88888.00 2016-12-09 05:46:28.125 344 12654.10 106.22 54453.72 88888.00 2016-12-09 05:46:28.250 344 12654.02 106.17 54453.72 88888.00 2016-12-09 05:46:28.375 344 12654.02 106.20 54453.72 88888.00 2016-12-09 05:46:28.500 344 12654.10 106.20 54453.70 88888.00 2016-12-09 05:46:28.625 344 12654.05 106.20 54453.68 88888.00 2016-12-09 05:46:28.750 344 12654.08 106.17 54453.70 88888.00 2016-12-09 05:46:28.875 344 12654.08 106.17 54453.70 88888.00 2016-12-09 05:46:29.000 344 12654.10 106.17 54453.70 88888.00 2016-12-09 05:46:29.125 344 12654.08 106.20 54453.70 88888.00 2016-12-09 05:46:29.250 344 12654.00 106.12 54453.70 88888.00 2016-12-09 05:46:29.375 344 12654.02 106.17 54453.70 88888.00 2016-12-09 05:46:29.500 344 12654.12 106.17 54453.68 88888.00 2016-12-09 05:46:29.625 344 12654.15 106.17 54453.70 88888.00 2016-12-09 05:46:29.750 344 12654.12 106.15 54453.70 88888.00 2016-12-09 05:46:29.875 344 12654.15 106.15 54453.68 88888.00 2016-12-09 05:46:30.000 344 12654.17 106.17 54453.70 88888.00 2016-12-09 05:46:30.125 344 12654.17 106.20 54453.70 88888.00 2016-12-09 05:46:30.250 344 12654.15 106.17 54453.70 88888.00 2016-12-09 05:46:30.375 344 12654.17 106.17 54453.68 88888.00 2016-12-09 05:46:30.500 344 12654.15 106.17 54453.70 88888.00 2016-12-09 05:46:30.625 344 12654.23 106.15 54453.72 88888.00 2016-12-09 05:46:30.750 344 12654.23 106.12 54453.72 88888.00 2016-12-09 05:46:30.875 344 12654.15 106.12 54453.70 88888.00 2016-12-09 05:46:31.000 344 12654.20 106.15 54453.68 88888.00 2016-12-09 05:46:31.125 344 12654.20 106.12 54453.68 88888.00 2016-12-09 05:46:31.250 344 12654.23 106.15 54453.72 88888.00 2016-12-09 05:46:31.375 344 12654.20 106.12 54453.70 88888.00 2016-12-09 05:46:31.500 344 12654.17 106.15 54453.68 88888.00 2016-12-09 05:46:31.625 344 12654.12 106.10 54453.65 88888.00 2016-12-09 05:46:31.750 344 12654.12 106.10 54453.65 88888.00 2016-12-09 05:46:31.875 344 12654.10 106.10 54453.65 88888.00 2016-12-09 05:46:32.000 344 12654.12 106.10 54453.65 88888.00 2016-12-09 05:46:32.125 344 12654.10 106.10 54453.70 88888.00 2016-12-09 05:46:32.250 344 12654.17 106.10 54453.68 88888.00 2016-12-09 05:46:32.375 344 12654.20 106.08 54453.68 88888.00 2016-12-09 05:46:32.500 344 12654.17 106.10 54453.70 88888.00 2016-12-09 05:46:32.625 344 12654.20 106.10 54453.72 88888.00 2016-12-09 05:46:32.750 344 12654.17 106.08 54453.70 88888.00 2016-12-09 05:46:32.875 344 12654.17 106.08 54453.68 88888.00 2016-12-09 05:46:33.000 344 12654.12 106.08 54453.65 88888.00 2016-12-09 05:46:33.125 344 12654.05 106.05 54453.65 88888.00 2016-12-09 05:46:33.250 344 12654.05 106.03 54453.62 88888.00 2016-12-09 05:46:33.375 344 12654.15 106.08 54453.62 88888.00 2016-12-09 05:46:33.500 344 12654.15 106.05 54453.65 88888.00 2016-12-09 05:46:33.625 344 12654.12 106.08 54453.65 88888.00 2016-12-09 05:46:33.750 344 12654.10 106.05 54453.65 88888.00 2016-12-09 05:46:33.875 344 12654.08 106.05 54453.62 88888.00 2016-12-09 05:46:34.000 344 12654.05 106.03 54453.65 88888.00 2016-12-09 05:46:34.125 344 12654.05 106.00 54453.65 88888.00 2016-12-09 05:46:34.250 344 12654.05 106.03 54453.65 88888.00 2016-12-09 05:46:34.375 344 12654.05 106.00 54453.65 88888.00 2016-12-09 05:46:34.500 344 12654.05 106.00 54453.65 88888.00 2016-12-09 05:46:34.625 344 12654.05 106.03 54453.68 88888.00 2016-12-09 05:46:34.750 344 12654.05 106.03 54453.68 88888.00 2016-12-09 05:46:34.875 344 12654.10 106.03 54453.68 88888.00 2016-12-09 05:46:35.000 344 12654.12 106.03 54453.65 88888.00 2016-12-09 05:46:35.125 344 12654.12 106.03 54453.65 88888.00 2016-12-09 05:46:35.250 344 12654.15 105.97 54453.65 88888.00 2016-12-09 05:46:35.375 344 12654.23 106.00 54453.65 88888.00 2016-12-09 05:46:35.500 344 12654.23 106.03 54453.65 88888.00 2016-12-09 05:46:35.625 344 12654.12 106.03 54453.65 88888.00 2016-12-09 05:46:35.750 344 12654.12 106.00 54453.65 88888.00 2016-12-09 05:46:35.875 344 12654.15 106.00 54453.65 88888.00 2016-12-09 05:46:36.000 344 12654.12 106.00 54453.65 88888.00 2016-12-09 05:46:36.125 344 12654.12 106.00 54453.68 88888.00 2016-12-09 05:46:36.250 344 12654.17 105.97 54453.70 88888.00 2016-12-09 05:46:36.375 344 12654.15 105.97 54453.68 88888.00 2016-12-09 05:46:36.500 344 12654.10 106.00 54453.65 88888.00 2016-12-09 05:46:36.625 344 12654.12 105.97 54453.68 88888.00 2016-12-09 05:46:36.750 344 12654.17 105.97 54453.68 88888.00 2016-12-09 05:46:36.875 344 12654.20 105.97 54453.68 88888.00 2016-12-09 05:46:37.000 344 12654.17 105.95 54453.65 88888.00 2016-12-09 05:46:37.125 344 12654.17 105.92 54453.65 88888.00 2016-12-09 05:46:37.250 344 12654.17 105.90 54453.65 88888.00 2016-12-09 05:46:37.375 344 12654.27 105.90 54453.62 88888.00 2016-12-09 05:46:37.500 344 12654.35 105.90 54453.62 88888.00 2016-12-09 05:46:37.625 344 12654.33 105.92 54453.60 88888.00 2016-12-09 05:46:37.750 344 12654.30 105.92 54453.62 88888.00 2016-12-09 05:46:37.875 344 12654.30 105.95 54453.62 88888.00 2016-12-09 05:46:38.000 344 12654.35 105.92 54453.62 88888.00 2016-12-09 05:46:38.125 344 12654.35 105.90 54453.60 88888.00 2016-12-09 05:46:38.250 344 12654.30 105.88 54453.62 88888.00 2016-12-09 05:46:38.375 344 12654.30 105.88 54453.60 88888.00 2016-12-09 05:46:38.500 344 12654.30 105.88 54453.62 88888.00 2016-12-09 05:46:38.625 344 12654.30 105.88 54453.62 88888.00 2016-12-09 05:46:38.750 344 12654.30 105.85 54453.57 88888.00 2016-12-09 05:46:38.875 344 12654.38 105.88 54453.57 88888.00 2016-12-09 05:46:39.000 344 12654.38 105.88 54453.57 88888.00 2016-12-09 05:46:39.125 344 12654.35 105.85 54453.57 88888.00 2016-12-09 05:46:39.250 344 12654.35 105.85 54453.57 88888.00 2016-12-09 05:46:39.375 344 12654.38 105.88 54453.60 88888.00 2016-12-09 05:46:39.500 344 12654.35 105.90 54453.62 88888.00 2016-12-09 05:46:39.625 344 12654.35 105.88 54453.60 88888.00 2016-12-09 05:46:39.750 344 12654.35 105.85 54453.57 88888.00 2016-12-09 05:46:39.875 344 12654.40 105.85 54453.57 88888.00 2016-12-09 05:46:40.000 344 12654.45 105.90 54453.60 88888.00 2016-12-09 05:46:40.125 344 12654.42 105.88 54453.60 88888.00 2016-12-09 05:46:40.250 344 12654.40 105.80 54453.62 88888.00 2016-12-09 05:46:40.375 344 12654.48 105.80 54453.60 88888.00 2016-12-09 05:46:40.500 344 12654.50 105.85 54453.60 88888.00 2016-12-09 05:46:40.625 344 12654.55 105.85 54453.55 88888.00 2016-12-09 05:46:40.750 344 12654.62 105.83 54453.55 88888.00 2016-12-09 05:46:40.875 344 12654.60 105.80 54453.55 88888.00 2016-12-09 05:46:41.000 344 12654.58 105.80 54453.53 88888.00 2016-12-09 05:46:41.125 344 12654.60 105.85 54453.55 88888.00 2016-12-09 05:46:41.250 344 12654.62 105.80 54453.55 88888.00 2016-12-09 05:46:41.375 344 12654.60 105.80 54453.55 88888.00 2016-12-09 05:46:41.500 344 12654.55 105.80 54453.55 88888.00 2016-12-09 05:46:41.625 344 12654.55 105.78 54453.53 88888.00 2016-12-09 05:46:41.750 344 12654.65 105.78 54453.55 88888.00 2016-12-09 05:46:41.875 344 12654.62 105.78 54453.55 88888.00 2016-12-09 05:46:42.000 344 12654.65 105.80 54453.55 88888.00 2016-12-09 05:46:42.125 344 12654.67 105.78 54453.55 88888.00 2016-12-09 05:46:42.250 344 12654.67 105.80 54453.55 88888.00 2016-12-09 05:46:42.375 344 12654.77 105.83 54453.55 88888.00 2016-12-09 05:46:42.500 344 12654.80 105.85 54453.53 88888.00 2016-12-09 05:46:42.625 344 12654.73 105.80 54453.53 88888.00 2016-12-09 05:46:42.750 344 12654.75 105.80 54453.53 88888.00 2016-12-09 05:46:42.875 344 12654.80 105.83 54453.53 88888.00 2016-12-09 05:46:43.000 344 12654.80 105.83 54453.53 88888.00 2016-12-09 05:46:43.125 344 12654.73 105.83 54453.55 88888.00 2016-12-09 05:46:43.250 344 12654.75 105.83 54453.55 88888.00 2016-12-09 05:46:43.375 344 12654.77 105.83 54453.55 88888.00 2016-12-09 05:46:43.500 344 12654.75 105.80 54453.53 88888.00 2016-12-09 05:46:43.625 344 12654.73 105.83 54453.55 88888.00 2016-12-09 05:46:43.750 344 12654.75 105.85 54453.55 88888.00 2016-12-09 05:46:43.875 344 12654.80 105.83 54453.53 88888.00 2016-12-09 05:46:44.000 344 12654.88 105.83 54453.50 88888.00 2016-12-09 05:46:44.125 344 12654.92 105.80 54453.50 88888.00 2016-12-09 05:46:44.250 344 12654.95 105.83 54453.53 88888.00 2016-12-09 05:46:44.375 344 12654.90 105.83 54453.53 88888.00 2016-12-09 05:46:44.500 344 12654.83 105.85 54453.50 88888.00 2016-12-09 05:46:44.625 344 12654.83 105.83 54453.47 88888.00 2016-12-09 05:46:44.750 344 12654.92 105.83 54453.47 88888.00 2016-12-09 05:46:44.875 344 12654.95 105.80 54453.47 88888.00 2016-12-09 05:46:45.000 344 12654.92 105.83 54453.47 88888.00 2016-12-09 05:46:45.125 344 12654.98 105.88 54453.53 88888.00 2016-12-09 05:46:45.250 344 12655.00 105.88 54453.53 88888.00 2016-12-09 05:46:45.375 344 12654.98 105.85 54453.53 88888.00 2016-12-09 05:46:45.500 344 12654.98 105.83 54453.50 88888.00 2016-12-09 05:46:45.625 344 12654.98 105.85 54453.47 88888.00 2016-12-09 05:46:45.750 344 12654.95 105.85 54453.47 88888.00 2016-12-09 05:46:45.875 344 12655.00 105.83 54453.50 88888.00 2016-12-09 05:46:46.000 344 12654.98 105.83 54453.47 88888.00 2016-12-09 05:46:46.125 344 12655.02 105.88 54453.47 88888.00 2016-12-09 05:46:46.250 344 12655.00 105.85 54453.47 88888.00 2016-12-09 05:46:46.375 344 12655.02 105.85 54453.47 88888.00 2016-12-09 05:46:46.500 344 12655.05 105.85 54453.50 88888.00 2016-12-09 05:46:46.625 344 12655.00 105.83 54453.47 88888.00 2016-12-09 05:46:46.750 344 12655.02 105.80 54453.47 88888.00 2016-12-09 05:46:46.875 344 12655.05 105.83 54453.47 88888.00 2016-12-09 05:46:47.000 344 12655.08 105.85 54453.50 88888.00 2016-12-09 05:46:47.125 344 12655.05 105.85 54453.50 88888.00 2016-12-09 05:46:47.250 344 12655.02 105.83 54453.50 88888.00 2016-12-09 05:46:47.375 344 12655.08 105.83 54453.45 88888.00 2016-12-09 05:46:47.500 344 12655.05 105.85 54453.45 88888.00 2016-12-09 05:46:47.625 344 12655.02 105.83 54453.47 88888.00 2016-12-09 05:46:47.750 344 12655.05 105.83 54453.47 88888.00 2016-12-09 05:46:47.875 344 12655.12 105.85 54453.50 88888.00 2016-12-09 05:46:48.000 344 12655.17 105.83 54453.47 88888.00 2016-12-09 05:46:48.125 344 12655.10 105.80 54453.47 88888.00 2016-12-09 05:46:48.250 344 12655.00 105.85 54453.47 88888.00 2016-12-09 05:46:48.375 344 12655.10 105.90 54453.50 88888.00 2016-12-09 05:46:48.500 344 12655.10 105.92 54453.53 88888.00 2016-12-09 05:46:48.625 344 12655.08 105.88 54453.53 88888.00 2016-12-09 05:46:48.750 344 12655.05 105.85 54453.50 88888.00 2016-12-09 05:46:48.875 344 12655.08 105.83 54453.47 88888.00 2016-12-09 05:46:49.000 344 12655.10 105.80 54453.47 88888.00 2016-12-09 05:46:49.125 344 12655.10 105.78 54453.47 88888.00 2016-12-09 05:46:49.250 344 12655.10 105.80 54453.47 88888.00 2016-12-09 05:46:49.375 344 12655.15 105.83 54453.45 88888.00 2016-12-09 05:46:49.500 344 12655.15 105.80 54453.47 88888.00 2016-12-09 05:46:49.625 344 12655.10 105.80 54453.47 88888.00 2016-12-09 05:46:49.750 344 12655.08 105.83 54453.47 88888.00 2016-12-09 05:46:49.875 344 12655.08 105.80 54453.47 88888.00 2016-12-09 05:46:50.000 344 12655.15 105.80 54453.47 88888.00 2016-12-09 05:46:50.125 344 12655.20 105.83 54453.47 88888.00 2016-12-09 05:46:50.250 344 12655.20 105.83 54453.47 88888.00 2016-12-09 05:46:50.375 344 12655.20 105.80 54453.47 88888.00 2016-12-09 05:46:50.500 344 12655.12 105.78 54453.50 88888.00 2016-12-09 05:46:50.625 344 12655.15 105.80 54453.50 88888.00 2016-12-09 05:46:50.750 344 12655.17 105.78 54453.50 88888.00 2016-12-09 05:46:50.875 344 12655.20 105.78 54453.47 88888.00 2016-12-09 05:46:51.000 344 12655.20 105.75 54453.50 88888.00 2016-12-09 05:46:51.125 344 12655.17 105.72 54453.47 88888.00 2016-12-09 05:46:51.250 344 12655.10 105.70 54453.47 88888.00 2016-12-09 05:46:51.375 344 12655.12 105.72 54453.47 88888.00 2016-12-09 05:46:51.500 344 12655.12 105.72 54453.50 88888.00 2016-12-09 05:46:51.625 344 12655.15 105.70 54453.47 88888.00 2016-12-09 05:46:51.750 344 12655.17 105.72 54453.47 88888.00 2016-12-09 05:46:51.875 344 12655.20 105.67 54453.47 88888.00 2016-12-09 05:46:52.000 344 12655.17 105.65 54453.47 88888.00 2016-12-09 05:46:52.125 344 12655.20 105.67 54453.50 88888.00 2016-12-09 05:46:52.250 344 12655.23 105.67 54453.53 88888.00 2016-12-09 05:46:52.375 344 12655.20 105.65 54453.50 88888.00 2016-12-09 05:46:52.500 344 12655.20 105.62 54453.50 88888.00 2016-12-09 05:46:52.625 344 12655.17 105.62 54453.53 88888.00 2016-12-09 05:46:52.750 344 12655.15 105.60 54453.53 88888.00 2016-12-09 05:46:52.875 344 12655.10 105.58 54453.50 88888.00 2016-12-09 05:46:53.000 344 12655.10 105.60 54453.53 88888.00 2016-12-09 05:46:53.125 344 12655.10 105.55 54453.53 88888.00 2016-12-09 05:46:53.250 344 12655.10 105.58 54453.53 88888.00 2016-12-09 05:46:53.375 344 12655.10 105.55 54453.50 88888.00 2016-12-09 05:46:53.500 344 12655.12 105.53 54453.50 88888.00 2016-12-09 05:46:53.625 344 12655.12 105.53 54453.53 88888.00 2016-12-09 05:46:53.750 344 12655.08 105.47 54453.53 88888.00 2016-12-09 05:46:53.875 344 12655.12 105.50 54453.53 88888.00 2016-12-09 05:46:54.000 344 12655.17 105.50 54453.53 88888.00 2016-12-09 05:46:54.125 344 12655.12 105.50 54453.53 88888.00 2016-12-09 05:46:54.250 344 12655.05 105.45 54453.53 88888.00 2016-12-09 05:46:54.375 344 12655.02 105.40 54453.55 88888.00 2016-12-09 05:46:54.500 344 12655.10 105.42 54453.55 88888.00 2016-12-09 05:46:54.625 344 12655.15 105.42 54453.55 88888.00 2016-12-09 05:46:54.750 344 12655.12 105.42 54453.57 88888.00 2016-12-09 05:46:54.875 344 12655.10 105.38 54453.57 88888.00 2016-12-09 05:46:55.000 344 12655.05 105.35 54453.50 88888.00 2016-12-09 05:46:55.125 344 12655.05 105.35 54453.55 88888.00 2016-12-09 05:46:55.250 344 12655.05 105.28 54453.53 88888.00 2016-12-09 05:46:55.375 344 12655.10 105.30 54453.55 88888.00 2016-12-09 05:46:55.500 344 12655.15 105.30 54453.53 88888.00 2016-12-09 05:46:55.625 344 12655.17 105.28 54453.50 88888.00 2016-12-09 05:46:55.750 344 12655.12 105.28 54453.53 88888.00 2016-12-09 05:46:55.875 344 12655.15 105.22 54453.55 88888.00 2016-12-09 05:46:56.000 344 12655.12 105.20 54453.55 88888.00 2016-12-09 05:46:56.125 344 12655.12 105.17 54453.55 88888.00 2016-12-09 05:46:56.250 344 12655.12 105.17 54453.55 88888.00 2016-12-09 05:46:56.375 344 12655.12 105.17 54453.55 88888.00 2016-12-09 05:46:56.500 344 12655.17 105.17 54453.55 88888.00 2016-12-09 05:46:56.625 344 12655.12 105.15 54453.57 88888.00 2016-12-09 05:46:56.750 344 12655.15 105.15 54453.57 88888.00 2016-12-09 05:46:56.875 344 12655.12 105.10 54453.57 88888.00 2016-12-09 05:46:57.000 344 12655.08 105.08 54453.55 88888.00 2016-12-09 05:46:57.125 344 12655.10 105.05 54453.55 88888.00 2016-12-09 05:46:57.250 344 12655.10 105.03 54453.57 88888.00 2016-12-09 05:46:57.375 344 12655.08 105.03 54453.60 88888.00 2016-12-09 05:46:57.500 344 12655.05 105.03 54453.57 88888.00 2016-12-09 05:46:57.625 344 12655.08 104.97 54453.57 88888.00 2016-12-09 05:46:57.750 344 12655.10 104.97 54453.57 88888.00 2016-12-09 05:46:57.875 344 12655.12 104.97 54453.57 88888.00 2016-12-09 05:46:58.000 344 12655.10 104.97 54453.57 88888.00 2016-12-09 05:46:58.125 344 12655.08 104.95 54453.60 88888.00 2016-12-09 05:46:58.250 344 12655.05 104.88 54453.62 88888.00 2016-12-09 05:46:58.375 344 12655.08 104.88 54453.62 88888.00 2016-12-09 05:46:58.500 344 12655.05 104.90 54453.62 88888.00 2016-12-09 05:46:58.625 344 12654.95 104.88 54453.65 88888.00 2016-12-09 05:46:58.750 344 12655.00 104.88 54453.65 88888.00 2016-12-09 05:46:58.875 344 12655.02 104.83 54453.62 88888.00 2016-12-09 05:46:59.000 344 12655.05 104.85 54453.62 88888.00 2016-12-09 05:46:59.125 344 12655.05 104.85 54453.62 88888.00 2016-12-09 05:46:59.250 344 12655.05 104.80 54453.65 88888.00 2016-12-09 05:46:59.375 344 12655.10 104.80 54453.62 88888.00 2016-12-09 05:46:59.500 344 12655.02 104.78 54453.65 88888.00 2016-12-09 05:46:59.625 344 12654.95 104.78 54453.68 88888.00 2016-12-09 05:46:59.750 344 12655.00 104.78 54453.68 88888.00 2016-12-09 05:46:59.875 344 12655.00 104.75 54453.65 88888.00 2016-12-09 05:47:00.000 344 12654.98 104.72 54453.62 88888.00 2016-12-09 05:47:00.125 344 12655.02 104.70 54453.65 88888.00 2016-12-09 05:47:00.250 344 12655.02 104.70 54453.65 88888.00 2016-12-09 05:47:00.375 344 12655.08 104.72 54453.65 88888.00 2016-12-09 05:47:00.500 344 12655.02 104.70 54453.65 88888.00 2016-12-09 05:47:00.625 344 12655.00 104.67 54453.68 88888.00 2016-12-09 05:47:00.750 344 12655.05 104.65 54453.68 88888.00 2016-12-09 05:47:00.875 344 12655.10 104.65 54453.68 88888.00 2016-12-09 05:47:01.000 344 12655.10 104.62 54453.68 88888.00 2016-12-09 05:47:01.125 344 12654.98 104.62 54453.68 88888.00 2016-12-09 05:47:01.250 344 12654.92 104.60 54453.68 88888.00 2016-12-09 05:47:01.375 344 12654.98 104.60 54453.68 88888.00 2016-12-09 05:47:01.500 344 12654.95 104.60 54453.68 88888.00 2016-12-09 05:47:01.625 344 12654.95 104.55 54453.68 88888.00 2016-12-09 05:47:01.750 344 12655.00 104.55 54453.68 88888.00 2016-12-09 05:47:01.875 344 12655.00 104.55 54453.68 88888.00 2016-12-09 05:47:02.000 344 12654.98 104.53 54453.68 88888.00 2016-12-09 05:47:02.125 344 12655.02 104.53 54453.68 88888.00 2016-12-09 05:47:02.250 344 12655.05 104.55 54453.68 88888.00 2016-12-09 05:47:02.375 344 12655.05 104.53 54453.68 88888.00 2016-12-09 05:47:02.500 344 12655.08 104.53 54453.70 88888.00 2016-12-09 05:47:02.625 344 12655.10 104.53 54453.72 88888.00 2016-12-09 05:47:02.750 344 12655.05 104.50 54453.70 88888.00 2016-12-09 05:47:02.875 344 12655.05 104.47 54453.68 88888.00 2016-12-09 05:47:03.000 344 12655.05 104.45 54453.68 88888.00 2016-12-09 05:47:03.125 344 12655.02 104.45 54453.70 88888.00 2016-12-09 05:47:03.250 344 12655.02 104.47 54453.68 88888.00 2016-12-09 05:47:03.375 344 12655.08 104.47 54453.68 88888.00 2016-12-09 05:47:03.500 344 12655.05 104.45 54453.68 88888.00 2016-12-09 05:47:03.625 344 12655.00 104.45 54453.70 88888.00 2016-12-09 05:47:03.750 344 12655.05 104.47 54453.72 88888.00 2016-12-09 05:47:03.875 344 12655.05 104.47 54453.70 88888.00 2016-12-09 05:47:04.000 344 12655.02 104.42 54453.68 88888.00 2016-12-09 05:47:04.125 344 12655.05 104.42 54453.72 88888.00 2016-12-09 05:47:04.250 344 12655.08 104.42 54453.75 88888.00 2016-12-09 05:47:04.375 344 12655.10 104.42 54453.75 88888.00 2016-12-09 05:47:04.500 344 12655.02 104.40 54453.72 88888.00 2016-12-09 05:47:04.625 344 12655.02 104.40 54453.70 88888.00 2016-12-09 05:47:04.750 344 12655.05 104.42 54453.72 88888.00 2016-12-09 05:47:04.875 344 12655.08 104.42 54453.70 88888.00 2016-12-09 05:47:05.000 344 12655.05 104.40 54453.70 88888.00 2016-12-09 05:47:05.125 344 12655.05 104.40 54453.72 88888.00 2016-12-09 05:47:05.250 344 12655.05 104.38 54453.75 88888.00 2016-12-09 05:47:05.375 344 12655.08 104.38 54453.72 88888.00 2016-12-09 05:47:05.500 344 12655.05 104.38 54453.75 88888.00 2016-12-09 05:47:05.625 344 12655.08 104.40 54453.78 88888.00 2016-12-09 05:47:05.750 344 12655.10 104.38 54453.80 88888.00 2016-12-09 05:47:05.875 344 12655.02 104.33 54453.78 88888.00 2016-12-09 05:47:06.000 344 12655.00 104.33 54453.75 88888.00 2016-12-09 05:47:06.125 344 12654.98 104.35 54453.75 88888.00 2016-12-09 05:47:06.250 344 12654.90 104.30 54453.75 88888.00 2016-12-09 05:47:06.375 344 12654.98 104.33 54453.75 88888.00 2016-12-09 05:47:06.500 344 12655.00 104.28 54453.78 88888.00 2016-12-09 05:47:06.625 344 12655.05 104.28 54453.80 88888.00 2016-12-09 05:47:06.750 344 12655.08 104.30 54453.78 88888.00 2016-12-09 05:47:06.875 344 12655.08 104.30 54453.80 88888.00 2016-12-09 05:47:07.000 344 12655.02 104.30 54453.78 88888.00 2016-12-09 05:47:07.125 344 12655.08 104.28 54453.78 88888.00 2016-12-09 05:47:07.250 344 12655.12 104.28 54453.80 88888.00 2016-12-09 05:47:07.375 344 12655.15 104.30 54453.78 88888.00 2016-12-09 05:47:07.500 344 12655.12 104.30 54453.78 88888.00 2016-12-09 05:47:07.625 344 12655.08 104.28 54453.78 88888.00 2016-12-09 05:47:07.750 344 12655.08 104.33 54453.78 88888.00 2016-12-09 05:47:07.875 344 12655.15 104.35 54453.78 88888.00 2016-12-09 05:47:08.000 344 12655.20 104.33 54453.80 88888.00 2016-12-09 05:47:08.125 344 12655.17 104.30 54453.82 88888.00 2016-12-09 05:47:08.250 344 12655.10 104.28 54453.82 88888.00 2016-12-09 05:47:08.375 344 12655.15 104.28 54453.82 88888.00 2016-12-09 05:47:08.500 344 12655.15 104.22 54453.78 88888.00 2016-12-09 05:47:08.625 344 12655.15 104.25 54453.80 88888.00 2016-12-09 05:47:08.750 344 12655.17 104.30 54453.82 88888.00 2016-12-09 05:47:08.875 344 12655.15 104.30 54453.80 88888.00 2016-12-09 05:47:09.000 344 12655.10 104.30 54453.82 88888.00 2016-12-09 05:47:09.125 344 12655.10 104.28 54453.82 88888.00 2016-12-09 05:47:09.250 344 12655.15 104.25 54453.82 88888.00 2016-12-09 05:47:09.375 344 12655.20 104.28 54453.82 88888.00 2016-12-09 05:47:09.500 344 12655.17 104.28 54453.82 88888.00 2016-12-09 05:47:09.625 344 12655.17 104.28 54453.80 88888.00 2016-12-09 05:47:09.750 344 12655.17 104.30 54453.82 88888.00 2016-12-09 05:47:09.875 344 12655.17 104.25 54453.80 88888.00 2016-12-09 05:47:10.000 344 12655.23 104.30 54453.80 88888.00 2016-12-09 05:47:10.125 344 12655.20 104.30 54453.82 88888.00 2016-12-09 05:47:10.250 344 12655.20 104.25 54453.82 88888.00 2016-12-09 05:47:10.375 344 12655.25 104.28 54453.82 88888.00 2016-12-09 05:47:10.500 344 12655.23 104.30 54453.85 88888.00 2016-12-09 05:47:10.625 344 12655.27 104.33 54453.85 88888.00 2016-12-09 05:47:10.750 344 12655.27 104.33 54453.82 88888.00 2016-12-09 05:47:10.875 344 12655.25 104.30 54453.82 88888.00 2016-12-09 05:47:11.000 344 12655.20 104.25 54453.82 88888.00 2016-12-09 05:47:11.125 344 12655.17 104.28 54453.82 88888.00 2016-12-09 05:47:11.250 344 12655.25 104.28 54453.85 88888.00 2016-12-09 05:47:11.375 344 12655.35 104.30 54453.85 88888.00 2016-12-09 05:47:11.500 344 12655.38 104.30 54453.85 88888.00 2016-12-09 05:47:11.625 344 12655.33 104.28 54453.82 88888.00 2016-12-09 05:47:11.750 344 12655.30 104.28 54453.82 88888.00 2016-12-09 05:47:11.875 344 12655.25 104.28 54453.85 88888.00 2016-12-09 05:47:12.000 344 12655.30 104.28 54453.82 88888.00 2016-12-09 05:47:12.125 344 12655.33 104.28 54453.85 88888.00 2016-12-09 05:47:12.250 344 12655.33 104.28 54453.85 88888.00 2016-12-09 05:47:12.375 344 12655.38 104.28 54453.88 88888.00 2016-12-09 05:47:12.500 344 12655.42 104.30 54453.85 88888.00 2016-12-09 05:47:12.625 344 12655.45 104.30 54453.82 88888.00 2016-12-09 05:47:12.750 344 12655.48 104.33 54453.82 88888.00 2016-12-09 05:47:12.875 344 12655.52 104.33 54453.82 88888.00 2016-12-09 05:47:13.000 344 12655.50 104.30 54453.82 88888.00 2016-12-09 05:47:13.125 344 12655.40 104.30 54453.85 88888.00 2016-12-09 05:47:13.250 344 12655.38 104.28 54453.88 88888.00 2016-12-09 05:47:13.375 344 12655.45 104.30 54453.85 88888.00 2016-12-09 05:47:13.500 344 12655.50 104.28 54453.82 88888.00 2016-12-09 05:47:13.625 344 12655.50 104.28 54453.85 88888.00 2016-12-09 05:47:13.750 344 12655.50 104.28 54453.82 88888.00 2016-12-09 05:47:13.875 344 12655.52 104.30 54453.82 88888.00 2016-12-09 05:47:14.000 344 12655.55 104.33 54453.85 88888.00 2016-12-09 05:47:14.125 344 12655.60 104.38 54453.90 88888.00 2016-12-09 05:47:14.250 344 12655.58 104.30 54453.85 88888.00 2016-12-09 05:47:14.375 344 12655.58 104.30 54453.85 88888.00 2016-12-09 05:47:14.500 344 12655.58 104.33 54453.85 88888.00 2016-12-09 05:47:14.625 344 12655.52 104.30 54453.80 88888.00 2016-12-09 05:47:14.750 344 12655.58 104.28 54453.82 88888.00 2016-12-09 05:47:14.875 344 12655.65 104.28 54453.82 88888.00 2016-12-09 05:47:15.000 344 12655.65 104.30 54453.82 88888.00 2016-12-09 05:47:15.125 344 12655.67 104.30 54453.85 88888.00 2016-12-09 05:47:15.250 344 12655.62 104.25 54453.85 88888.00 2016-12-09 05:47:15.375 344 12655.62 104.28 54453.82 88888.00 2016-12-09 05:47:15.500 344 12655.67 104.30 54453.82 88888.00 2016-12-09 05:47:15.625 344 12655.65 104.28 54453.82 88888.00 2016-12-09 05:47:15.750 344 12655.73 104.28 54453.82 88888.00 2016-12-09 05:47:15.875 344 12655.73 104.25 54453.80 88888.00 2016-12-09 05:47:16.000 344 12655.75 104.25 54453.80 88888.00 2016-12-09 05:47:16.125 344 12655.70 104.28 54453.85 88888.00 2016-12-09 05:47:16.250 344 12655.67 104.28 54453.88 88888.00 2016-12-09 05:47:16.375 344 12655.75 104.28 54453.85 88888.00 2016-12-09 05:47:16.500 344 12655.65 104.28 54453.88 88888.00 2016-12-09 05:47:16.625 344 12655.73 104.25 54453.88 88888.00 2016-12-09 05:47:16.750 344 12655.80 104.25 54453.85 88888.00 2016-12-09 05:47:16.875 344 12655.83 104.25 54453.85 88888.00 2016-12-09 05:47:17.000 344 12655.83 104.22 54453.82 88888.00 2016-12-09 05:47:17.125 344 12655.80 104.25 54453.82 88888.00 2016-12-09 05:47:17.250 344 12655.77 104.25 54453.85 88888.00 2016-12-09 05:47:17.375 344 12655.75 104.25 54453.88 88888.00 2016-12-09 05:47:17.500 344 12655.77 104.25 54453.85 88888.00 2016-12-09 05:47:17.625 344 12655.77 104.25 54453.85 88888.00 2016-12-09 05:47:17.750 344 12655.77 104.22 54453.85 88888.00 2016-12-09 05:47:17.875 344 12655.83 104.25 54453.85 88888.00 2016-12-09 05:47:18.000 344 12655.85 104.25 54453.85 88888.00 2016-12-09 05:47:18.125 344 12655.83 104.22 54453.82 88888.00 2016-12-09 05:47:18.250 344 12655.80 104.20 54453.82 88888.00 2016-12-09 05:47:18.375 344 12655.83 104.20 54453.85 88888.00 2016-12-09 05:47:18.500 344 12655.80 104.20 54453.85 88888.00 2016-12-09 05:47:18.625 344 12655.75 104.20 54453.82 88888.00 2016-12-09 05:47:18.750 344 12655.80 104.20 54453.82 88888.00 2016-12-09 05:47:18.875 344 12655.83 104.17 54453.80 88888.00 2016-12-09 05:47:19.000 344 12655.85 104.15 54453.80 88888.00 2016-12-09 05:47:19.125 344 12655.85 104.17 54453.82 88888.00 2016-12-09 05:47:19.250 344 12655.83 104.17 54453.85 88888.00 2016-12-09 05:47:19.375 344 12655.90 104.17 54453.85 88888.00 2016-12-09 05:47:19.500 344 12655.92 104.15 54453.85 88888.00 2016-12-09 05:47:19.625 344 12655.95 104.15 54453.82 88888.00 2016-12-09 05:47:19.750 344 12655.92 104.15 54453.82 88888.00 2016-12-09 05:47:19.875 344 12655.88 104.12 54453.85 88888.00 2016-12-09 05:47:20.000 344 12655.90 104.10 54453.82 88888.00 2016-12-09 05:47:20.125 344 12655.92 104.10 54453.82 88888.00 2016-12-09 05:47:20.250 344 12655.95 104.10 54453.85 88888.00 2016-12-09 05:47:20.375 344 12656.00 104.12 54453.82 88888.00 2016-12-09 05:47:20.500 344 12656.02 104.12 54453.82 88888.00 2016-12-09 05:47:20.625 344 12656.02 104.10 54453.82 88888.00 2016-12-09 05:47:20.750 344 12655.98 104.08 54453.82 88888.00 2016-12-09 05:47:20.875 344 12655.90 104.08 54453.82 88888.00 2016-12-09 05:47:21.000 344 12655.92 104.08 54453.80 88888.00 2016-12-09 05:47:21.125 344 12655.98 104.10 54453.82 88888.00 2016-12-09 05:47:21.250 344 12656.05 104.08 54453.82 88888.00 2016-12-09 05:47:21.375 344 12656.08 104.05 54453.85 88888.00 2016-12-09 05:47:21.500 344 12656.00 104.03 54453.85 88888.00 2016-12-09 05:47:21.625 344 12656.00 103.97 54453.85 88888.00 2016-12-09 05:47:21.750 344 12656.08 104.00 54453.80 88888.00 2016-12-09 05:47:21.875 344 12656.08 104.03 54453.80 88888.00 2016-12-09 05:47:22.000 344 12656.10 103.97 54453.80 88888.00 2016-12-09 05:47:22.125 344 12656.08 103.95 54453.80 88888.00 2016-12-09 05:47:22.250 344 12656.02 103.97 54453.80 88888.00 2016-12-09 05:47:22.375 344 12655.98 103.95 54453.80 88888.00 2016-12-09 05:47:22.500 344 12656.00 103.95 54453.80 88888.00 2016-12-09 05:47:22.625 344 12656.02 103.95 54453.80 88888.00 2016-12-09 05:47:22.750 344 12656.02 103.92 54453.82 88888.00 2016-12-09 05:47:22.875 344 12656.05 103.95 54453.82 88888.00 2016-12-09 05:47:23.000 344 12656.08 103.88 54453.82 88888.00 2016-12-09 05:47:23.125 344 12656.05 103.85 54453.82 88888.00 2016-12-09 05:47:23.250 344 12656.00 103.85 54453.82 88888.00 2016-12-09 05:47:23.375 344 12656.08 103.85 54453.82 88888.00 2016-12-09 05:47:23.500 344 12656.12 103.85 54453.80 88888.00 2016-12-09 05:47:23.625 344 12656.08 103.80 54453.78 88888.00 2016-12-09 05:47:23.750 344 12656.02 103.83 54453.78 88888.00 2016-12-09 05:47:23.875 344 12656.05 103.80 54453.80 88888.00 2016-12-09 05:47:24.000 344 12656.02 103.80 54453.80 88888.00 2016-12-09 05:47:24.125 344 12656.00 103.78 54453.85 88888.00 2016-12-09 05:47:24.250 344 12656.10 103.70 54453.82 88888.00 2016-12-09 05:47:24.375 344 12656.15 103.72 54453.82 88888.00 2016-12-09 05:47:24.500 344 12656.12 103.70 54453.80 88888.00 2016-12-09 05:47:24.625 344 12656.12 103.70 54453.80 88888.00 2016-12-09 05:47:24.750 344 12656.12 103.70 54453.80 88888.00 2016-12-09 05:47:24.875 344 12656.12 103.65 54453.82 88888.00 2016-12-09 05:47:25.000 344 12656.10 103.62 54453.80 88888.00 2016-12-09 05:47:25.125 344 12656.12 103.65 54453.82 88888.00 2016-12-09 05:47:25.250 344 12656.12 103.60 54453.80 88888.00 2016-12-09 05:47:25.375 344 12656.10 103.62 54453.80 88888.00 2016-12-09 05:47:25.500 344 12656.12 103.65 54453.85 88888.00 2016-12-09 05:47:25.625 344 12656.15 103.62 54453.88 88888.00 2016-12-09 05:47:25.750 344 12656.15 103.60 54453.85 88888.00 2016-12-09 05:47:25.875 344 12656.12 103.58 54453.82 88888.00 2016-12-09 05:47:26.000 344 12656.12 103.50 54453.82 88888.00 2016-12-09 05:47:26.125 344 12656.20 103.53 54453.85 88888.00 2016-12-09 05:47:26.250 344 12656.27 103.50 54453.85 88888.00 2016-12-09 05:47:26.375 344 12656.25 103.50 54453.82 88888.00 2016-12-09 05:47:26.500 344 12656.15 103.47 54453.82 88888.00 2016-12-09 05:47:26.625 344 12656.12 103.45 54453.82 88888.00 2016-12-09 05:47:26.750 344 12656.12 103.42 54453.82 88888.00 2016-12-09 05:47:26.875 344 12656.17 103.45 54453.82 88888.00 2016-12-09 05:47:27.000 344 12656.20 103.42 54453.80 88888.00 2016-12-09 05:47:27.125 344 12656.23 103.40 54453.82 88888.00 2016-12-09 05:47:27.250 344 12656.17 103.35 54453.85 88888.00 2016-12-09 05:47:27.375 344 12656.17 103.38 54453.82 88888.00 2016-12-09 05:47:27.500 344 12656.23 103.35 54453.80 88888.00 2016-12-09 05:47:27.625 344 12656.25 103.35 54453.80 88888.00 2016-12-09 05:47:27.750 344 12656.25 103.35 54453.85 88888.00 2016-12-09 05:47:27.875 344 12656.27 103.33 54453.85 88888.00 2016-12-09 05:47:28.000 344 12656.25 103.33 54453.85 88888.00 2016-12-09 05:47:28.125 344 12656.23 103.30 54453.85 88888.00 2016-12-09 05:47:28.250 344 12656.17 103.30 54453.88 88888.00 2016-12-09 05:47:28.375 344 12656.23 103.28 54453.85 88888.00 2016-12-09 05:47:28.500 344 12656.25 103.28 54453.82 88888.00 2016-12-09 05:47:28.625 344 12656.25 103.25 54453.82 88888.00 2016-12-09 05:47:28.750 344 12656.25 103.25 54453.85 88888.00 2016-12-09 05:47:28.875 344 12656.27 103.28 54453.82 88888.00 2016-12-09 05:47:29.000 344 12656.30 103.28 54453.85 88888.00 2016-12-09 05:47:29.125 344 12656.30 103.22 54453.88 88888.00 2016-12-09 05:47:29.250 344 12656.25 103.17 54453.85 88888.00 2016-12-09 05:47:29.375 344 12656.25 103.17 54453.85 88888.00 2016-12-09 05:47:29.500 344 12656.27 103.17 54453.82 88888.00 2016-12-09 05:47:29.625 344 12656.30 103.17 54453.85 88888.00 2016-12-09 05:47:29.750 344 12656.30 103.17 54453.85 88888.00 2016-12-09 05:47:29.875 344 12656.25 103.15 54453.88 88888.00 2016-12-09 05:47:30.000 344 12656.27 103.12 54453.85 88888.00 2016-12-09 05:47:30.125 344 12656.27 103.12 54453.88 88888.00 2016-12-09 05:47:30.250 344 12656.27 103.10 54453.85 88888.00 2016-12-09 05:47:30.375 344 12656.27 103.10 54453.85 88888.00 2016-12-09 05:47:30.500 344 12656.27 103.10 54453.85 88888.00 2016-12-09 05:47:30.625 344 12656.30 103.10 54453.85 88888.00 2016-12-09 05:47:30.750 344 12656.30 103.08 54453.88 88888.00 2016-12-09 05:47:30.875 344 12656.33 103.05 54453.88 88888.00 2016-12-09 05:47:31.000 344 12656.27 103.03 54453.82 88888.00 2016-12-09 05:47:31.125 344 12656.30 103.08 54453.88 88888.00 2016-12-09 05:47:31.250 344 12656.35 103.05 54453.90 88888.00 2016-12-09 05:47:31.375 344 12656.33 103.05 54453.85 88888.00 2016-12-09 05:47:31.500 344 12656.27 103.05 54453.85 88888.00 2016-12-09 05:47:31.625 344 12656.30 103.03 54453.88 88888.00 2016-12-09 05:47:31.750 344 12656.23 103.00 54453.85 88888.00 2016-12-09 05:47:31.875 344 12656.17 103.00 54453.85 88888.00 2016-12-09 05:47:32.000 344 12656.27 102.97 54453.85 88888.00 2016-12-09 05:47:32.125 344 12656.30 103.03 54453.85 88888.00 2016-12-09 05:47:32.250 344 12656.27 102.97 54453.85 88888.00 2016-12-09 05:47:32.375 344 12656.27 102.97 54453.82 88888.00 2016-12-09 05:47:32.500 344 12656.30 102.95 54453.85 88888.00 2016-12-09 05:47:32.625 344 12656.25 102.95 54453.85 88888.00 2016-12-09 05:47:32.750 344 12656.25 102.90 54453.85 88888.00 2016-12-09 05:47:32.875 344 12656.25 102.88 54453.85 88888.00 2016-12-09 05:47:33.000 344 12656.25 102.90 54453.85 88888.00 2016-12-09 05:47:33.125 344 12656.27 102.90 54453.88 88888.00 2016-12-09 05:47:33.250 344 12656.25 102.92 54453.85 88888.00 2016-12-09 05:47:33.375 344 12656.27 102.90 54453.88 88888.00 2016-12-09 05:47:33.500 344 12656.27 102.90 54453.88 88888.00 2016-12-09 05:47:33.625 344 12656.25 102.88 54453.88 88888.00 2016-12-09 05:47:33.750 344 12656.27 102.85 54453.85 88888.00 2016-12-09 05:47:33.875 344 12656.38 102.85 54453.85 88888.00 2016-12-09 05:47:34.000 344 12656.35 102.83 54453.85 88888.00 2016-12-09 05:47:34.125 344 12656.30 102.85 54453.90 88888.00 2016-12-09 05:47:34.250 344 12656.33 102.85 54453.88 88888.00 2016-12-09 05:47:34.375 344 12656.38 102.83 54453.88 88888.00 2016-12-09 05:47:34.500 344 12656.35 102.78 54453.85 88888.00 2016-12-09 05:47:34.625 344 12656.35 102.75 54453.85 88888.00 2016-12-09 05:47:34.750 344 12656.42 102.78 54453.90 88888.00 2016-12-09 05:47:34.875 344 12656.45 102.78 54453.88 88888.00 2016-12-09 05:47:35.000 344 12656.40 102.75 54453.88 88888.00 2016-12-09 05:47:35.125 344 12656.35 102.75 54453.88 88888.00 2016-12-09 05:47:35.250 344 12656.33 102.70 54453.88 88888.00 2016-12-09 05:47:35.375 344 12656.35 102.67 54453.85 88888.00 2016-12-09 05:47:35.500 344 12656.27 102.67 54453.85 88888.00 2016-12-09 05:47:35.625 344 12656.25 102.67 54453.88 88888.00 2016-12-09 05:47:35.750 344 12656.35 102.67 54453.90 88888.00 2016-12-09 05:47:35.875 344 12656.30 102.70 54453.93 88888.00 2016-12-09 05:47:36.000 344 12656.23 102.67 54453.90 88888.00 2016-12-09 05:47:36.125 344 12656.25 102.65 54453.90 88888.00 2016-12-09 05:47:36.250 344 12656.23 102.62 54453.95 88888.00 2016-12-09 05:47:36.375 344 12656.23 102.62 54453.93 88888.00 2016-12-09 05:47:36.500 344 12656.20 102.62 54453.90 88888.00 2016-12-09 05:47:36.625 344 12656.25 102.62 54453.93 88888.00 2016-12-09 05:47:36.750 344 12656.25 102.65 54453.93 88888.00 2016-12-09 05:47:36.875 344 12656.30 102.62 54453.95 88888.00 2016-12-09 05:47:37.000 344 12656.38 102.58 54453.90 88888.00 2016-12-09 05:47:37.125 344 12656.40 102.58 54453.90 88888.00 2016-12-09 05:47:37.250 344 12656.33 102.55 54453.95 88888.00 2016-12-09 05:47:37.375 344 12656.27 102.55 54453.93 88888.00 2016-12-09 05:47:37.500 344 12656.30 102.53 54453.95 88888.00 2016-12-09 05:47:37.625 344 12656.30 102.58 54453.95 88888.00 2016-12-09 05:47:37.750 344 12656.30 102.55 54453.95 88888.00 2016-12-09 05:47:37.875 344 12656.35 102.50 54453.93 88888.00 2016-12-09 05:47:38.000 344 12656.33 102.50 54453.93 88888.00 2016-12-09 05:47:38.125 344 12656.25 102.47 54453.93 88888.00 2016-12-09 05:47:38.250 344 12656.23 102.47 54453.93 88888.00 2016-12-09 05:47:38.375 344 12656.25 102.47 54453.93 88888.00 2016-12-09 05:47:38.500 344 12656.33 102.47 54453.93 88888.00 2016-12-09 05:47:38.625 344 12656.33 102.50 54453.93 88888.00 2016-12-09 05:47:38.750 344 12656.27 102.47 54453.93 88888.00 2016-12-09 05:47:38.875 344 12656.20 102.45 54453.93 88888.00 2016-12-09 05:47:39.000 344 12656.20 102.45 54453.93 88888.00 2016-12-09 05:47:39.125 344 12656.23 102.45 54453.95 88888.00 2016-12-09 05:47:39.250 344 12656.17 102.40 54453.93 88888.00 2016-12-09 05:47:39.375 344 12656.17 102.42 54453.95 88888.00 2016-12-09 05:47:39.500 344 12656.15 102.42 54453.93 88888.00 2016-12-09 05:47:39.625 344 12656.12 102.42 54453.93 88888.00 2016-12-09 05:47:39.750 344 12656.10 102.40 54453.93 88888.00 2016-12-09 05:47:39.875 344 12656.15 102.40 54453.95 88888.00 2016-12-09 05:47:40.000 344 12656.17 102.40 54453.97 88888.00 2016-12-09 05:47:40.125 344 12656.05 102.40 54453.97 88888.00 2016-12-09 05:47:40.250 344 12656.08 102.38 54453.97 88888.00 2016-12-09 05:47:40.375 344 12656.08 102.40 54453.97 88888.00 2016-12-09 05:47:40.500 344 12656.08 102.38 54454.00 88888.00 2016-12-09 05:47:40.625 344 12656.05 102.35 54453.97 88888.00 2016-12-09 05:47:40.750 344 12656.02 102.38 54454.00 88888.00 2016-12-09 05:47:40.875 344 12656.02 102.38 54454.03 88888.00 2016-12-09 05:47:41.000 344 12656.02 102.30 54454.00 88888.00 2016-12-09 05:47:41.125 344 12655.95 102.30 54454.00 88888.00 2016-12-09 05:47:41.250 344 12655.90 102.28 54454.03 88888.00 2016-12-09 05:47:41.375 344 12655.92 102.28 54454.00 88888.00 2016-12-09 05:47:41.500 344 12655.98 102.30 54454.03 88888.00 2016-12-09 05:47:41.625 344 12655.95 102.28 54454.03 88888.00 2016-12-09 05:47:41.750 344 12655.95 102.25 54454.03 88888.00 2016-12-09 05:47:41.875 344 12655.92 102.25 54454.05 88888.00 2016-12-09 05:47:42.000 344 12655.98 102.25 54454.05 88888.00 2016-12-09 05:47:42.125 344 12655.92 102.25 54454.05 88888.00 2016-12-09 05:47:42.250 344 12655.83 102.20 54454.05 88888.00 2016-12-09 05:47:42.375 344 12655.75 102.20 54454.07 88888.00 2016-12-09 05:47:42.500 344 12655.77 102.20 54454.07 88888.00 2016-12-09 05:47:42.625 344 12655.77 102.22 54454.07 88888.00 2016-12-09 05:47:42.750 344 12655.80 102.20 54454.07 88888.00 2016-12-09 05:47:42.875 344 12655.80 102.20 54454.07 88888.00 2016-12-09 05:47:43.000 344 12655.77 102.22 54454.07 88888.00 2016-12-09 05:47:43.125 344 12655.73 102.25 54454.10 88888.00 2016-12-09 05:47:43.250 344 12655.67 102.20 54454.12 88888.00 2016-12-09 05:47:43.375 344 12655.65 102.20 54454.12 88888.00 2016-12-09 05:47:43.500 344 12655.67 102.17 54454.12 88888.00 2016-12-09 05:47:43.625 344 12655.70 102.17 54454.12 88888.00 2016-12-09 05:47:43.750 344 12655.65 102.17 54454.15 88888.00 2016-12-09 05:47:43.875 344 12655.62 102.15 54454.15 88888.00 2016-12-09 05:47:44.000 344 12655.55 102.17 54454.12 88888.00 2016-12-09 05:47:44.125 344 12655.48 102.20 54454.18 88888.00 2016-12-09 05:47:44.250 344 12655.50 102.17 54454.20 88888.00 2016-12-09 05:47:44.375 344 12655.58 102.15 54454.20 88888.00 2016-12-09 05:47:44.500 344 12655.52 102.12 54454.20 88888.00 2016-12-09 05:47:44.625 344 12655.50 102.10 54454.18 88888.00 2016-12-09 05:47:44.750 344 12655.45 102.08 54454.15 88888.00 2016-12-09 05:47:44.875 344 12655.48 102.12 54454.18 88888.00 2016-12-09 05:47:45.000 344 12655.48 102.12 54454.18 88888.00 2016-12-09 05:47:45.125 344 12655.45 102.12 54454.20 88888.00 2016-12-09 05:47:45.250 344 12655.45 102.10 54454.20 88888.00 2016-12-09 05:47:45.375 344 12655.42 102.12 54454.20 88888.00 2016-12-09 05:47:45.500 344 12655.40 102.12 54454.20 88888.00 2016-12-09 05:47:45.625 344 12655.40 102.10 54454.22 88888.00 2016-12-09 05:47:45.750 344 12655.35 102.05 54454.22 88888.00 2016-12-09 05:47:45.875 344 12655.33 102.08 54454.22 88888.00 2016-12-09 05:47:46.000 344 12655.33 102.08 54454.20 88888.00 2016-12-09 05:47:46.125 344 12655.30 102.12 54454.25 88888.00 2016-12-09 05:47:46.250 344 12655.27 102.12 54454.25 88888.00 2016-12-09 05:47:46.375 344 12655.23 102.10 54454.25 88888.00 2016-12-09 05:47:46.500 344 12655.23 102.10 54454.25 88888.00 2016-12-09 05:47:46.625 344 12655.27 102.10 54454.28 88888.00 2016-12-09 05:47:46.750 344 12655.30 102.08 54454.28 88888.00 2016-12-09 05:47:46.875 344 12655.23 102.08 54454.30 88888.00 2016-12-09 05:47:47.000 344 12655.20 102.05 54454.30 88888.00 2016-12-09 05:47:47.125 344 12655.15 102.08 54454.30 88888.00 2016-12-09 05:47:47.250 344 12655.08 102.10 54454.32 88888.00 2016-12-09 05:47:47.375 344 12655.08 102.08 54454.32 88888.00 2016-12-09 05:47:47.500 344 12655.02 102.08 54454.30 88888.00 2016-12-09 05:47:47.625 344 12655.02 102.10 54454.30 88888.00 2016-12-09 05:47:47.750 344 12655.12 102.12 54454.28 88888.00 2016-12-09 05:47:47.875 344 12655.15 102.12 54454.30 88888.00 2016-12-09 05:47:48.000 344 12655.10 102.15 54454.30 88888.00 2016-12-09 05:47:48.125 344 12655.05 102.12 54454.32 88888.00 2016-12-09 05:47:48.250 344 12655.10 102.15 54454.35 88888.00 2016-12-09 05:47:48.375 344 12655.12 102.12 54454.35 88888.00 2016-12-09 05:47:48.500 344 12655.05 102.12 54454.32 88888.00 2016-12-09 05:47:48.625 344 12654.98 102.12 54454.35 88888.00 2016-12-09 05:47:48.750 344 12654.98 102.12 54454.38 88888.00 2016-12-09 05:47:48.875 344 12655.02 102.12 54454.35 88888.00 2016-12-09 05:47:49.000 344 12655.05 102.10 54454.35 88888.00 2016-12-09 05:47:49.125 344 12655.00 102.10 54454.38 88888.00 2016-12-09 05:47:49.250 344 12654.92 102.10 54454.38 88888.00 2016-12-09 05:47:49.375 344 12655.02 102.12 54454.38 88888.00 2016-12-09 05:47:49.500 344 12655.08 102.12 54454.40 88888.00 2016-12-09 05:47:49.625 344 12655.05 102.20 54454.38 88888.00 2016-12-09 05:47:49.750 344 12654.92 102.20 54454.38 88888.00 2016-12-09 05:47:49.875 344 12654.88 102.12 54454.40 88888.00 2016-12-09 05:47:50.000 344 12654.83 102.15 54454.38 88888.00 2016-12-09 05:47:50.125 344 12654.80 102.17 54454.40 88888.00 2016-12-09 05:47:50.250 344 12654.83 102.15 54454.40 88888.00 2016-12-09 05:47:50.375 344 12654.90 102.20 54454.40 88888.00 2016-12-09 05:47:50.500 344 12654.85 102.20 54454.40 88888.00 2016-12-09 05:47:50.625 344 12654.85 102.22 54454.43 88888.00 2016-12-09 05:47:50.750 344 12654.88 102.22 54454.43 88888.00 2016-12-09 05:47:50.875 344 12654.80 102.25 54454.43 88888.00 2016-12-09 05:47:51.000 344 12654.77 102.25 54454.40 88888.00 2016-12-09 05:47:51.125 344 12654.75 102.25 54454.43 88888.00 2016-12-09 05:47:51.250 344 12654.65 102.20 54454.40 88888.00 2016-12-09 05:47:51.375 344 12654.62 102.22 54454.40 88888.00 2016-12-09 05:47:51.500 344 12654.60 102.25 54454.40 88888.00 2016-12-09 05:47:51.625 344 12654.70 102.28 54454.43 88888.00 2016-12-09 05:47:51.750 344 12654.73 102.30 54454.45 88888.00 2016-12-09 05:47:51.875 344 12654.67 102.30 54454.43 88888.00 2016-12-09 05:47:52.000 344 12654.65 102.28 54454.43 88888.00 2016-12-09 05:47:52.125 344 12654.62 102.30 54454.45 88888.00 2016-12-09 05:47:52.250 344 12654.60 102.33 54454.45 88888.00 2016-12-09 05:47:52.375 344 12654.65 102.35 54454.45 88888.00 2016-12-09 05:47:52.500 344 12654.65 102.35 54454.45 88888.00 2016-12-09 05:47:52.625 344 12654.60 102.33 54454.45 88888.00 2016-12-09 05:47:52.750 344 12654.55 102.35 54454.45 88888.00 2016-12-09 05:47:52.875 344 12654.52 102.35 54454.45 88888.00 2016-12-09 05:47:53.000 344 12654.45 102.38 54454.45 88888.00 2016-12-09 05:47:53.125 344 12654.45 102.38 54454.45 88888.00 2016-12-09 05:47:53.250 344 12654.42 102.38 54454.47 88888.00 2016-12-09 05:47:53.375 344 12654.50 102.38 54454.50 88888.00 2016-12-09 05:47:53.500 344 12654.52 102.40 54454.50 88888.00 2016-12-09 05:47:53.625 344 12654.50 102.42 54454.47 88888.00 2016-12-09 05:47:53.750 344 12654.48 102.42 54454.47 88888.00 2016-12-09 05:47:53.875 344 12654.45 102.42 54454.50 88888.00 2016-12-09 05:47:54.000 344 12654.48 102.45 54454.50 88888.00 2016-12-09 05:47:54.125 344 12654.45 102.45 54454.50 88888.00 2016-12-09 05:47:54.250 344 12654.38 102.47 54454.53 88888.00 2016-12-09 05:47:54.375 344 12654.33 102.47 54454.53 88888.00 2016-12-09 05:47:54.500 344 12654.33 102.45 54454.53 88888.00 2016-12-09 05:47:54.625 344 12654.40 102.47 54454.50 88888.00 2016-12-09 05:47:54.750 344 12654.33 102.47 54454.53 88888.00 2016-12-09 05:47:54.875 344 12654.33 102.50 54454.55 88888.00 2016-12-09 05:47:55.000 344 12654.30 102.55 54454.55 88888.00 2016-12-09 05:47:55.125 344 12654.27 102.53 54454.55 88888.00 2016-12-09 05:47:55.250 344 12654.23 102.53 54454.55 88888.00 2016-12-09 05:47:55.375 344 12654.20 102.55 54454.55 88888.00 2016-12-09 05:47:55.500 344 12654.15 102.58 54454.55 88888.00 2016-12-09 05:47:55.625 344 12654.17 102.60 54454.53 88888.00 2016-12-09 05:47:55.750 344 12654.25 102.60 54454.55 88888.00 2016-12-09 05:47:55.875 344 12654.27 102.62 54454.55 88888.00 2016-12-09 05:47:56.000 344 12654.23 102.62 54454.55 88888.00 2016-12-09 05:47:56.125 344 12654.12 102.65 54454.55 88888.00 2016-12-09 05:47:56.250 344 12654.05 102.62 54454.55 88888.00 2016-12-09 05:47:56.375 344 12654.02 102.65 54454.55 88888.00 2016-12-09 05:47:56.500 344 12654.02 102.67 54454.55 88888.00 2016-12-09 05:47:56.625 344 12654.05 102.67 54454.55 88888.00 2016-12-09 05:47:56.750 344 12654.05 102.67 54454.57 88888.00 2016-12-09 05:47:56.875 344 12654.00 102.70 54454.57 88888.00 2016-12-09 05:47:57.000 344 12653.98 102.72 54454.57 88888.00 2016-12-09 05:47:57.125 344 12654.02 102.75 54454.60 88888.00 2016-12-09 05:47:57.250 344 12654.02 102.75 54454.60 88888.00 2016-12-09 05:47:57.375 344 12654.00 102.78 54454.60 88888.00 2016-12-09 05:47:57.500 344 12653.98 102.80 54454.60 88888.00 2016-12-09 05:47:57.625 344 12653.95 102.80 54454.60 88888.00 2016-12-09 05:47:57.750 344 12653.90 102.78 54454.60 88888.00 2016-12-09 05:47:57.875 344 12653.85 102.75 54454.55 88888.00 2016-12-09 05:47:58.000 344 12653.88 102.78 54454.55 88888.00 2016-12-09 05:47:58.125 344 12653.95 102.80 54454.57 88888.00 2016-12-09 05:47:58.250 344 12654.00 102.80 54454.60 88888.00 2016-12-09 05:47:58.375 344 12653.98 102.83 54454.60 88888.00 2016-12-09 05:47:58.500 344 12653.85 102.85 54454.57 88888.00 2016-12-09 05:47:58.625 344 12653.83 102.85 54454.57 88888.00 2016-12-09 05:47:58.750 344 12653.80 102.85 54454.57 88888.00 2016-12-09 05:47:58.875 344 12653.83 102.85 54454.57 88888.00 2016-12-09 05:47:59.000 344 12653.88 102.88 54454.57 88888.00 2016-12-09 05:47:59.125 344 12653.90 102.85 54454.60 88888.00 2016-12-09 05:47:59.250 344 12653.83 102.85 54454.62 88888.00 2016-12-09 05:47:59.375 344 12653.77 102.90 54454.62 88888.00 2016-12-09 05:47:59.500 344 12653.70 102.90 54454.62 88888.00 2016-12-09 05:47:59.625 344 12653.65 102.95 54454.62 88888.00 2016-12-09 05:47:59.750 344 12653.62 102.92 54454.62 88888.00 2016-12-09 05:47:59.875 344 12653.62 102.95 54454.62 88888.00 2016-12-09 05:48:00.000 344 12653.67 102.95 54454.60 88888.00 2016-12-09 05:48:00.125 344 12653.65 102.97 54454.60 88888.00 2016-12-09 05:48:00.250 344 12653.65 103.00 54454.62 88888.00 2016-12-09 05:48:00.375 344 12653.62 103.03 54454.65 88888.00 2016-12-09 05:48:00.500 344 12653.60 103.00 54454.62 88888.00 2016-12-09 05:48:00.625 344 12653.62 102.97 54454.60 88888.00 2016-12-09 05:48:00.750 344 12653.60 102.97 54454.62 88888.00 2016-12-09 05:48:00.875 344 12653.52 102.97 54454.60 88888.00 2016-12-09 05:48:01.000 344 12653.52 103.00 54454.60 88888.00 2016-12-09 05:48:01.125 344 12653.55 103.03 54454.60 88888.00 2016-12-09 05:48:01.250 344 12653.52 103.05 54454.62 88888.00 2016-12-09 05:48:01.375 344 12653.58 103.08 54454.62 88888.00 2016-12-09 05:48:01.500 344 12653.58 103.08 54454.60 88888.00 2016-12-09 05:48:01.625 344 12653.50 103.03 54454.60 88888.00 2016-12-09 05:48:01.750 344 12653.50 103.03 54454.62 88888.00 2016-12-09 05:48:01.875 344 12653.45 103.08 54454.62 88888.00 2016-12-09 05:48:02.000 344 12653.42 103.10 54454.62 88888.00 2016-12-09 05:48:02.125 344 12653.42 103.10 54454.65 88888.00 2016-12-09 05:48:02.250 344 12653.48 103.12 54454.65 88888.00 2016-12-09 05:48:02.375 344 12653.50 103.15 54454.65 88888.00 2016-12-09 05:48:02.500 344 12653.48 103.15 54454.62 88888.00 2016-12-09 05:48:02.625 344 12653.52 103.12 54454.62 88888.00 2016-12-09 05:48:02.750 344 12653.48 103.12 54454.65 88888.00 2016-12-09 05:48:02.875 344 12653.45 103.15 54454.62 88888.00 2016-12-09 05:48:03.000 344 12653.48 103.17 54454.62 88888.00 2016-12-09 05:48:03.125 344 12653.45 103.20 54454.65 88888.00 2016-12-09 05:48:03.250 344 12653.38 103.15 54454.65 88888.00 2016-12-09 05:48:03.375 344 12653.38 103.20 54454.62 88888.00 2016-12-09 05:48:03.500 344 12653.42 103.22 54454.62 88888.00 2016-12-09 05:48:03.625 344 12653.38 103.22 54454.60 88888.00 2016-12-09 05:48:03.750 344 12653.33 103.20 54454.62 88888.00 2016-12-09 05:48:03.875 344 12653.33 103.22 54454.62 88888.00 2016-12-09 05:48:04.000 344 12653.33 103.20 54454.60 88888.00 2016-12-09 05:48:04.125 344 12653.30 103.25 54454.60 88888.00 2016-12-09 05:48:04.250 344 12653.27 103.20 54454.60 88888.00 2016-12-09 05:48:04.375 344 12653.33 103.22 54454.62 88888.00 2016-12-09 05:48:04.500 344 12653.30 103.22 54454.62 88888.00 2016-12-09 05:48:04.625 344 12653.25 103.22 54454.62 88888.00 2016-12-09 05:48:04.750 344 12653.23 103.25 54454.60 88888.00 2016-12-09 05:48:04.875 344 12653.30 103.25 54454.60 88888.00 2016-12-09 05:48:05.000 344 12653.27 103.28 54454.60 88888.00 2016-12-09 05:48:05.125 344 12653.25 103.30 54454.62 88888.00 2016-12-09 05:48:05.250 344 12653.23 103.22 54454.62 88888.00 2016-12-09 05:48:05.375 344 12653.25 103.28 54454.60 88888.00 2016-12-09 05:48:05.500 344 12653.27 103.30 54454.60 88888.00 2016-12-09 05:48:05.625 344 12653.17 103.30 54454.60 88888.00 2016-12-09 05:48:05.750 344 12653.10 103.30 54454.57 88888.00 2016-12-09 05:48:05.875 344 12653.15 103.33 54454.57 88888.00 2016-12-09 05:48:06.000 344 12653.17 103.33 54454.57 88888.00 2016-12-09 05:48:06.125 344 12653.23 103.33 54454.62 88888.00 2016-12-09 05:48:06.250 344 12653.23 103.35 54454.62 88888.00 2016-12-09 05:48:06.375 344 12653.17 103.40 54454.60 88888.00 2016-12-09 05:48:06.500 344 12653.17 103.40 54454.60 88888.00 2016-12-09 05:48:06.625 344 12653.20 103.38 54454.62 88888.00 2016-12-09 05:48:06.750 344 12653.20 103.40 54454.62 88888.00 2016-12-09 05:48:06.875 344 12653.23 103.38 54454.60 88888.00 2016-12-09 05:48:07.000 344 12653.23 103.38 54454.60 88888.00 2016-12-09 05:48:07.125 344 12653.25 103.40 54454.62 88888.00 2016-12-09 05:48:07.250 344 12653.23 103.42 54454.62 88888.00 2016-12-09 05:48:07.375 344 12653.23 103.42 54454.62 88888.00 2016-12-09 05:48:07.500 344 12653.20 103.40 54454.60 88888.00 2016-12-09 05:48:07.625 344 12653.17 103.40 54454.57 88888.00 2016-12-09 05:48:07.750 344 12653.15 103.42 54454.57 88888.00 2016-12-09 05:48:07.875 344 12653.15 103.42 54454.55 88888.00 2016-12-09 05:48:08.000 344 12653.23 103.50 54454.55 88888.00 2016-12-09 05:48:08.125 344 12653.25 103.53 54454.57 88888.00 2016-12-09 05:48:08.250 344 12653.25 103.47 54454.57 88888.00 2016-12-09 05:48:08.375 344 12653.23 103.50 54454.57 88888.00 2016-12-09 05:48:08.500 344 12653.25 103.53 54454.55 88888.00 2016-12-09 05:48:08.625 344 12653.27 103.55 54454.57 88888.00 2016-12-09 05:48:08.750 344 12653.23 103.58 54454.60 88888.00 2016-12-09 05:48:08.875 344 12653.17 103.58 54454.57 88888.00 2016-12-09 05:48:09.000 344 12653.20 103.55 54454.55 88888.00 2016-12-09 05:48:09.125 344 12653.23 103.60 54454.57 88888.00 2016-12-09 05:48:09.250 344 12653.23 103.60 54454.57 88888.00 2016-12-09 05:48:09.375 344 12653.20 103.62 54454.57 88888.00 2016-12-09 05:48:09.500 344 12653.17 103.62 54454.57 88888.00 2016-12-09 05:48:09.625 344 12653.25 103.65 54454.57 88888.00 2016-12-09 05:48:09.750 344 12653.27 103.67 54454.57 88888.00 2016-12-09 05:48:09.875 344 12653.27 103.65 54454.57 88888.00 2016-12-09 05:48:10.000 344 12653.30 103.65 54454.55 88888.00 2016-12-09 05:48:10.125 344 12653.25 103.65 54454.55 88888.00 2016-12-09 05:48:10.250 344 12653.23 103.67 54454.57 88888.00 2016-12-09 05:48:10.375 344 12653.25 103.70 54454.55 88888.00 2016-12-09 05:48:10.500 344 12653.23 103.72 54454.55 88888.00 2016-12-09 05:48:10.625 344 12653.25 103.75 54454.57 88888.00 2016-12-09 05:48:10.750 344 12653.23 103.75 54454.57 88888.00 2016-12-09 05:48:10.875 344 12653.23 103.72 54454.57 88888.00 2016-12-09 05:48:11.000 344 12653.20 103.75 54454.55 88888.00 2016-12-09 05:48:11.125 344 12653.17 103.72 54454.55 88888.00 2016-12-09 05:48:11.250 344 12653.17 103.75 54454.55 88888.00 2016-12-09 05:48:11.375 344 12653.23 103.72 54454.57 88888.00 2016-12-09 05:48:11.500 344 12653.15 103.75 54454.55 88888.00 2016-12-09 05:48:11.625 344 12653.15 103.78 54454.55 88888.00 2016-12-09 05:48:11.750 344 12653.17 103.80 54454.53 88888.00 2016-12-09 05:48:11.875 344 12653.20 103.83 54454.50 88888.00 2016-12-09 05:48:12.000 344 12653.20 103.83 54454.53 88888.00 2016-12-09 05:48:12.125 344 12653.20 103.85 54454.53 88888.00 2016-12-09 05:48:12.250 344 12653.12 103.83 54454.55 88888.00 2016-12-09 05:48:12.375 344 12653.12 103.85 54454.53 88888.00 2016-12-09 05:48:12.500 344 12653.15 103.88 54454.53 88888.00 2016-12-09 05:48:12.625 344 12653.15 103.88 54454.53 88888.00 2016-12-09 05:48:12.750 344 12653.12 103.90 54454.55 88888.00 2016-12-09 05:48:12.875 344 12653.08 103.88 54454.55 88888.00 2016-12-09 05:48:13.000 344 12653.12 103.88 54454.55 88888.00 2016-12-09 05:48:13.125 344 12653.15 103.92 54454.57 88888.00 2016-12-09 05:48:13.250 344 12653.15 103.92 54454.57 88888.00 2016-12-09 05:48:13.375 344 12653.12 103.95 54454.57 88888.00 2016-12-09 05:48:13.500 344 12653.15 103.95 54454.57 88888.00 2016-12-09 05:48:13.625 344 12653.12 103.95 54454.55 88888.00 2016-12-09 05:48:13.750 344 12653.08 103.95 54454.53 88888.00 2016-12-09 05:48:13.875 344 12653.10 103.97 54454.53 88888.00 2016-12-09 05:48:14.000 344 12653.05 104.00 54454.53 88888.00 2016-12-09 05:48:14.125 344 12653.05 104.00 54454.50 88888.00 2016-12-09 05:48:14.250 344 12653.08 104.03 54454.50 88888.00 2016-12-09 05:48:14.375 344 12653.10 104.05 54454.55 88888.00 2016-12-09 05:48:14.500 344 12653.12 104.05 54454.55 88888.00 2016-12-09 05:48:14.625 344 12653.08 104.03 54454.50 88888.00 2016-12-09 05:48:14.750 344 12653.05 104.05 54454.47 88888.00 2016-12-09 05:48:14.875 344 12653.10 104.05 54454.50 88888.00 2016-12-09 05:48:15.000 344 12653.12 104.05 54454.50 88888.00 2016-12-09 05:48:15.125 344 12653.08 104.08 54454.50 88888.00 2016-12-09 05:48:15.250 344 12653.05 104.10 54454.50 88888.00 2016-12-09 05:48:15.375 344 12653.08 104.12 54454.50 88888.00 2016-12-09 05:48:15.500 344 12653.00 104.15 54454.53 88888.00 2016-12-09 05:48:15.625 344 12652.98 104.20 54454.55 88888.00 2016-12-09 05:48:15.750 344 12652.95 104.20 54454.47 88888.00 2016-12-09 05:48:15.875 344 12652.95 104.17 54454.47 88888.00 2016-12-09 05:48:16.000 344 12653.00 104.20 54454.50 88888.00 2016-12-09 05:48:16.125 344 12653.02 104.17 54454.50 88888.00 2016-12-09 05:48:16.250 344 12653.00 104.17 54454.50 88888.00 2016-12-09 05:48:16.375 344 12652.95 104.20 54454.50 88888.00 2016-12-09 05:48:16.500 344 12652.92 104.20 54454.47 88888.00 2016-12-09 05:48:16.625 344 12652.95 104.20 54454.47 88888.00 2016-12-09 05:48:16.750 344 12652.98 104.20 54454.50 88888.00 2016-12-09 05:48:16.875 344 12652.95 104.22 54454.50 88888.00 2016-12-09 05:48:17.000 344 12652.90 104.25 54454.50 88888.00 2016-12-09 05:48:17.125 344 12652.92 104.28 54454.53 88888.00 2016-12-09 05:48:17.250 344 12652.95 104.28 54454.55 88888.00 2016-12-09 05:48:17.375 344 12653.00 104.30 54454.53 88888.00 2016-12-09 05:48:17.500 344 12653.05 104.30 54454.50 88888.00 2016-12-09 05:48:17.625 344 12653.02 104.33 54454.50 88888.00 2016-12-09 05:48:17.750 344 12652.98 104.35 54454.50 88888.00 2016-12-09 05:48:17.875 344 12652.88 104.33 54454.50 88888.00 2016-12-09 05:48:18.000 344 12652.83 104.30 54454.47 88888.00 2016-12-09 05:48:18.125 344 12652.85 104.33 54454.50 88888.00 2016-12-09 05:48:18.250 344 12652.83 104.35 54454.53 88888.00 2016-12-09 05:48:18.375 344 12652.80 104.38 54454.53 88888.00 2016-12-09 05:48:18.500 344 12652.83 104.38 54454.50 88888.00 2016-12-09 05:48:18.625 344 12652.85 104.40 54454.50 88888.00 2016-12-09 05:48:18.750 344 12652.85 104.40 54454.50 88888.00 2016-12-09 05:48:18.875 344 12652.80 104.40 54454.50 88888.00 2016-12-09 05:48:19.000 344 12652.75 104.42 54454.50 88888.00 2016-12-09 05:48:19.125 344 12652.77 104.40 54454.50 88888.00 2016-12-09 05:48:19.250 344 12652.75 104.40 54454.50 88888.00 2016-12-09 05:48:19.375 344 12652.77 104.40 54454.50 88888.00 2016-12-09 05:48:19.500 344 12652.80 104.42 54454.50 88888.00 2016-12-09 05:48:19.625 344 12652.80 104.40 54454.50 88888.00 2016-12-09 05:48:19.750 344 12652.77 104.45 54454.47 88888.00 2016-12-09 05:48:19.875 344 12652.80 104.45 54454.47 88888.00 2016-12-09 05:48:20.000 344 12652.80 104.45 54454.47 88888.00 2016-12-09 05:48:20.125 344 12652.77 104.47 54454.47 88888.00 2016-12-09 05:48:20.250 344 12652.77 104.47 54454.47 88888.00 2016-12-09 05:48:20.375 344 12652.80 104.50 54454.50 88888.00 2016-12-09 05:48:20.500 344 12652.80 104.50 54454.50 88888.00 2016-12-09 05:48:20.625 344 12652.77 104.50 54454.50 88888.00 2016-12-09 05:48:20.750 344 12652.75 104.47 54454.50 88888.00 2016-12-09 05:48:20.875 344 12652.73 104.47 54454.50 88888.00 2016-12-09 05:48:21.000 344 12652.75 104.47 54454.47 88888.00 2016-12-09 05:48:21.125 344 12652.67 104.47 54454.50 88888.00 2016-12-09 05:48:21.250 344 12652.60 104.50 54454.50 88888.00 2016-12-09 05:48:21.375 344 12652.55 104.53 54454.47 88888.00 2016-12-09 05:48:21.500 344 12652.52 104.50 54454.47 88888.00 2016-12-09 05:48:21.625 344 12652.50 104.47 54454.47 88888.00 2016-12-09 05:48:21.750 344 12652.48 104.53 54454.47 88888.00 2016-12-09 05:48:21.875 344 12652.45 104.58 54454.45 88888.00 2016-12-09 05:48:22.000 344 12652.42 104.53 54454.43 88888.00 2016-12-09 05:48:22.125 344 12652.40 104.47 54454.45 88888.00 2016-12-09 05:48:22.250 344 12652.40 104.53 54454.47 88888.00 2016-12-09 05:48:22.375 344 12652.45 104.55 54454.47 88888.00 2016-12-09 05:48:22.500 344 12652.48 104.55 54454.45 88888.00 2016-12-09 05:48:22.625 344 12652.40 104.50 54454.45 88888.00 2016-12-09 05:48:22.750 344 12652.40 104.47 54454.45 88888.00 2016-12-09 05:48:22.875 344 12652.42 104.53 54454.45 88888.00 2016-12-09 05:48:23.000 344 12652.35 104.55 54454.43 88888.00 2016-12-09 05:48:23.125 344 12652.33 104.55 54454.45 88888.00 2016-12-09 05:48:23.250 344 12652.27 104.53 54454.47 88888.00 2016-12-09 05:48:23.375 344 12652.30 104.55 54454.50 88888.00 2016-12-09 05:48:23.500 344 12652.35 104.55 54454.50 88888.00 2016-12-09 05:48:23.625 344 12652.38 104.55 54454.50 88888.00 2016-12-09 05:48:23.750 344 12652.35 104.58 54454.47 88888.00 2016-12-09 05:48:23.875 344 12652.35 104.55 54454.47 88888.00 2016-12-09 05:48:24.000 344 12652.33 104.58 54454.45 88888.00 2016-12-09 05:48:24.125 344 12652.30 104.58 54454.45 88888.00 2016-12-09 05:48:24.250 344 12652.30 104.55 54454.47 88888.00 2016-12-09 05:48:24.375 344 12652.33 104.55 54454.47 88888.00 2016-12-09 05:48:24.500 344 12652.30 104.55 54454.47 88888.00 2016-12-09 05:48:24.625 344 12652.35 104.55 54454.45 88888.00 2016-12-09 05:48:24.750 344 12652.33 104.55 54454.45 88888.00 2016-12-09 05:48:24.875 344 12652.30 104.53 54454.47 88888.00 2016-12-09 05:48:25.000 344 12652.33 104.53 54454.45 88888.00 2016-12-09 05:48:25.125 344 12652.25 104.53 54454.50 88888.00 2016-12-09 05:48:25.250 344 12652.20 104.53 54454.50 88888.00 2016-12-09 05:48:25.375 344 12652.17 104.53 54454.47 88888.00 2016-12-09 05:48:25.500 344 12652.23 104.55 54454.45 88888.00 2016-12-09 05:48:25.625 344 12652.25 104.55 54454.45 88888.00 2016-12-09 05:48:25.750 344 12652.25 104.55 54454.43 88888.00 2016-12-09 05:48:25.875 344 12652.20 104.53 54454.45 88888.00 2016-12-09 05:48:26.000 344 12652.15 104.55 54454.45 88888.00 2016-12-09 05:48:26.125 344 12652.10 104.58 54454.47 88888.00 2016-12-09 05:48:26.250 344 12652.02 104.55 54454.45 88888.00 2016-12-09 05:48:26.375 344 12652.08 104.55 54454.47 88888.00 2016-12-09 05:48:26.500 344 12652.10 104.60 54454.50 88888.00 2016-12-09 05:48:26.625 344 12652.10 104.58 54454.47 88888.00 2016-12-09 05:48:26.750 344 12652.08 104.58 54454.47 88888.00 2016-12-09 05:48:26.875 344 12652.10 104.62 54454.50 88888.00 2016-12-09 05:48:27.000 344 12652.08 104.60 54454.53 88888.00 2016-12-09 05:48:27.125 344 12652.02 104.60 54454.53 88888.00 2016-12-09 05:48:27.250 344 12651.95 104.58 54454.47 88888.00 2016-12-09 05:48:27.375 344 12652.02 104.58 54454.50 88888.00 2016-12-09 05:48:27.500 344 12652.08 104.58 54454.47 88888.00 2016-12-09 05:48:27.625 344 12652.08 104.55 54454.47 88888.00 2016-12-09 05:48:27.750 344 12651.98 104.55 54454.47 88888.00 2016-12-09 05:48:27.875 344 12651.98 104.55 54454.47 88888.00 2016-12-09 05:48:28.000 344 12652.02 104.55 54454.47 88888.00 2016-12-09 05:48:28.125 344 12652.02 104.55 54454.47 88888.00 2016-12-09 05:48:28.250 344 12651.92 104.55 54454.47 88888.00 2016-12-09 05:48:28.375 344 12651.95 104.58 54454.47 88888.00 2016-12-09 05:48:28.500 344 12651.92 104.60 54454.47 88888.00 2016-12-09 05:48:28.625 344 12651.92 104.60 54454.45 88888.00 2016-12-09 05:48:28.750 344 12651.90 104.58 54454.45 88888.00 2016-12-09 05:48:28.875 344 12651.90 104.58 54454.50 88888.00 2016-12-09 05:48:29.000 344 12651.88 104.58 54454.50 88888.00 2016-12-09 05:48:29.125 344 12651.90 104.60 54454.50 88888.00 2016-12-09 05:48:29.250 344 12651.90 104.58 54454.50 88888.00 2016-12-09 05:48:29.375 344 12651.88 104.55 54454.47 88888.00 2016-12-09 05:48:29.500 344 12651.88 104.55 54454.47 88888.00 2016-12-09 05:48:29.625 344 12651.85 104.55 54454.50 88888.00 2016-12-09 05:48:29.750 344 12651.85 104.58 54454.47 88888.00 2016-12-09 05:48:29.875 344 12651.83 104.58 54454.50 88888.00 2016-12-09 05:48:30.000 344 12651.85 104.58 54454.53 88888.00 2016-12-09 05:48:30.125 344 12651.83 104.60 54454.50 88888.00 2016-12-09 05:48:30.250 344 12651.73 104.58 54454.50 88888.00 2016-12-09 05:48:30.375 344 12651.70 104.60 54454.50 88888.00 2016-12-09 05:48:30.500 344 12651.73 104.62 54454.50 88888.00 2016-12-09 05:48:30.625 344 12651.77 104.62 54454.53 88888.00 2016-12-09 05:48:30.750 344 12651.80 104.62 54454.47 88888.00 2016-12-09 05:48:30.875 344 12651.80 104.65 54454.47 88888.00 2016-12-09 05:48:31.000 344 12651.75 104.65 54454.47 88888.00 2016-12-09 05:48:31.125 344 12651.73 104.60 54454.50 88888.00 2016-12-09 05:48:31.250 344 12651.67 104.60 54454.50 88888.00 2016-12-09 05:48:31.375 344 12651.73 104.62 54454.50 88888.00 2016-12-09 05:48:31.500 344 12651.73 104.62 54454.50 88888.00 2016-12-09 05:48:31.625 344 12651.73 104.62 54454.47 88888.00 2016-12-09 05:48:31.750 344 12651.70 104.65 54454.47 88888.00 2016-12-09 05:48:31.875 344 12651.65 104.67 54454.47 88888.00 2016-12-09 05:48:32.000 344 12651.62 104.67 54454.47 88888.00 2016-12-09 05:48:32.125 344 12651.62 104.67 54454.50 88888.00 2016-12-09 05:48:32.250 344 12651.60 104.67 54454.50 88888.00 2016-12-09 05:48:32.375 344 12651.60 104.67 54454.50 88888.00 2016-12-09 05:48:32.500 344 12651.60 104.70 54454.50 88888.00 2016-12-09 05:48:32.625 344 12651.58 104.67 54454.47 88888.00 2016-12-09 05:48:32.750 344 12651.55 104.67 54454.47 88888.00 2016-12-09 05:48:32.875 344 12651.50 104.70 54454.50 88888.00 2016-12-09 05:48:33.000 344 12651.48 104.70 54454.47 88888.00 2016-12-09 05:48:33.125 344 12651.52 104.67 54454.47 88888.00 2016-12-09 05:48:33.250 344 12651.55 104.67 54454.47 88888.00 2016-12-09 05:48:33.375 344 12651.60 104.70 54454.47 88888.00 2016-12-09 05:48:33.500 344 12651.58 104.72 54454.47 88888.00 2016-12-09 05:48:33.625 344 12651.58 104.72 54454.50 88888.00 2016-12-09 05:48:33.750 344 12651.50 104.75 54454.47 88888.00 2016-12-09 05:48:33.875 344 12651.45 104.78 54454.47 88888.00 2016-12-09 05:48:34.000 344 12651.40 104.78 54454.47 88888.00 2016-12-09 05:48:34.125 344 12651.42 104.80 54454.50 88888.00 2016-12-09 05:48:34.250 344 12651.35 104.78 54454.53 88888.00 2016-12-09 05:48:34.375 344 12651.40 104.85 54454.53 88888.00 2016-12-09 05:48:34.500 344 12651.40 104.83 54454.53 88888.00 2016-12-09 05:48:34.625 344 12651.38 104.85 54454.50 88888.00 2016-12-09 05:48:34.750 344 12651.35 104.85 54454.50 88888.00 2016-12-09 05:48:34.875 344 12651.35 104.88 54454.53 88888.00 2016-12-09 05:48:35.000 344 12651.40 104.92 54454.53 88888.00 2016-12-09 05:48:35.125 344 12651.35 104.92 54454.53 88888.00 2016-12-09 05:48:35.250 344 12651.30 104.88 54454.53 88888.00 2016-12-09 05:48:35.375 344 12651.38 104.90 54454.53 88888.00 2016-12-09 05:48:35.500 344 12651.38 104.90 54454.55 88888.00 2016-12-09 05:48:35.625 344 12651.40 104.95 54454.53 88888.00 2016-12-09 05:48:35.750 344 12651.30 104.95 54454.53 88888.00 2016-12-09 05:48:35.875 344 12651.25 104.97 54454.53 88888.00 2016-12-09 05:48:36.000 344 12651.25 104.95 54454.53 88888.00 2016-12-09 05:48:36.125 344 12651.30 104.97 54454.53 88888.00 2016-12-09 05:48:36.250 344 12651.20 104.97 54454.55 88888.00 2016-12-09 05:48:36.375 344 12651.20 105.05 54454.55 88888.00 2016-12-09 05:48:36.500 344 12651.20 105.03 54454.55 88888.00 2016-12-09 05:48:36.625 344 12651.17 105.08 54454.57 88888.00 2016-12-09 05:48:36.750 344 12651.12 105.08 54454.55 88888.00 2016-12-09 05:48:36.875 344 12651.00 105.08 54454.57 88888.00 2016-12-09 05:48:37.000 344 12651.00 105.12 54454.57 88888.00 2016-12-09 05:48:37.125 344 12651.10 105.15 54454.57 88888.00 2016-12-09 05:48:37.250 344 12651.12 105.15 54454.55 88888.00 2016-12-09 05:48:37.375 344 12651.12 105.15 54454.57 88888.00 2016-12-09 05:48:37.500 344 12651.10 105.17 54454.55 88888.00 2016-12-09 05:48:37.625 344 12651.17 105.17 54454.55 88888.00 2016-12-09 05:48:37.750 344 12651.15 105.20 54454.55 88888.00 2016-12-09 05:48:37.875 344 12651.10 105.25 54454.55 88888.00 2016-12-09 05:48:38.000 344 12651.10 105.28 54454.53 88888.00 2016-12-09 05:48:38.125 344 12651.05 105.25 54454.55 88888.00 2016-12-09 05:48:38.250 344 12650.98 105.28 54454.57 88888.00 2016-12-09 05:48:38.375 344 12651.00 105.30 54454.57 88888.00 2016-12-09 05:48:38.500 344 12651.05 105.35 54454.60 88888.00 2016-12-09 05:48:38.625 344 12651.08 105.35 54454.57 88888.00 2016-12-09 05:48:38.750 344 12651.05 105.38 54454.57 88888.00 2016-12-09 05:48:38.875 344 12650.98 105.40 54454.57 88888.00 2016-12-09 05:48:39.000 344 12650.90 105.40 54454.57 88888.00 2016-12-09 05:48:39.125 344 12650.88 105.38 54454.57 88888.00 2016-12-09 05:48:39.250 344 12650.85 105.40 54454.62 88888.00 2016-12-09 05:48:39.375 344 12650.88 105.42 54454.57 88888.00 2016-12-09 05:48:39.500 344 12650.85 105.42 54454.60 88888.00 2016-12-09 05:48:39.625 344 12650.85 105.45 54454.62 88888.00 2016-12-09 05:48:39.750 344 12650.85 105.50 54454.62 88888.00 2016-12-09 05:48:39.875 344 12650.85 105.47 54454.60 88888.00 2016-12-09 05:48:40.000 344 12650.77 105.45 54454.57 88888.00 2016-12-09 05:48:40.125 344 12650.70 105.50 54454.60 88888.00 2016-12-09 05:48:40.250 344 12650.65 105.53 54454.62 88888.00 2016-12-09 05:48:40.375 344 12650.70 105.55 54454.60 88888.00 2016-12-09 05:48:40.500 344 12650.73 105.58 54454.62 88888.00 2016-12-09 05:48:40.625 344 12650.70 105.58 54454.65 88888.00 2016-12-09 05:48:40.750 344 12650.70 105.60 54454.62 88888.00 2016-12-09 05:48:40.875 344 12650.60 105.58 54454.62 88888.00 2016-12-09 05:48:41.000 344 12650.52 105.60 54454.62 88888.00 2016-12-09 05:48:41.125 344 12650.50 105.62 54454.65 88888.00 2016-12-09 05:48:41.250 344 12650.52 105.60 54454.62 88888.00 2016-12-09 05:48:41.375 344 12650.52 105.62 54454.65 88888.00 2016-12-09 05:48:41.500 344 12650.48 105.62 54454.62 88888.00 2016-12-09 05:48:41.625 344 12650.42 105.67 54454.65 88888.00 2016-12-09 05:48:41.750 344 12650.40 105.65 54454.68 88888.00 2016-12-09 05:48:41.875 344 12650.35 105.67 54454.68 88888.00 2016-12-09 05:48:42.000 344 12650.38 105.67 54454.68 88888.00 2016-12-09 05:48:42.125 344 12650.38 105.65 54454.70 88888.00 2016-12-09 05:48:42.250 344 12650.35 105.67 54454.70 88888.00 2016-12-09 05:48:42.375 344 12650.33 105.70 54454.70 88888.00 2016-12-09 05:48:42.500 344 12650.23 105.70 54454.68 88888.00 2016-12-09 05:48:42.625 344 12650.20 105.70 54454.68 88888.00 2016-12-09 05:48:42.750 344 12650.15 105.72 54454.68 88888.00 2016-12-09 05:48:42.875 344 12650.12 105.75 54454.70 88888.00 2016-12-09 05:48:43.000 344 12650.15 105.75 54454.68 88888.00 2016-12-09 05:48:43.125 344 12650.15 105.78 54454.70 88888.00 2016-12-09 05:48:43.250 344 12650.10 105.75 54454.72 88888.00 2016-12-09 05:48:43.375 344 12650.05 105.78 54454.70 88888.00 2016-12-09 05:48:43.500 344 12650.05 105.75 54454.68 88888.00 2016-12-09 05:48:43.625 344 12650.02 105.78 54454.68 88888.00 2016-12-09 05:48:43.750 344 12649.95 105.78 54454.70 88888.00 2016-12-09 05:48:43.875 344 12649.90 105.75 54454.72 88888.00 2016-12-09 05:48:44.000 344 12649.85 105.75 54454.72 88888.00 2016-12-09 05:48:44.125 344 12649.85 105.78 54454.75 88888.00 2016-12-09 05:48:44.250 344 12649.88 105.80 54454.70 88888.00 2016-12-09 05:48:44.375 344 12649.92 105.78 54454.72 88888.00 2016-12-09 05:48:44.500 344 12649.92 105.78 54454.72 88888.00 2016-12-09 05:48:44.625 344 12649.95 105.78 54454.72 88888.00 2016-12-09 05:48:44.750 344 12649.90 105.78 54454.70 88888.00 2016-12-09 05:48:44.875 344 12649.80 105.78 54454.75 88888.00 2016-12-09 05:48:45.000 344 12649.80 105.75 54454.72 88888.00 2016-12-09 05:48:45.125 344 12649.75 105.78 54454.75 88888.00 2016-12-09 05:48:45.250 344 12649.67 105.80 54454.75 88888.00 2016-12-09 05:48:45.375 344 12649.67 105.78 54454.75 88888.00 2016-12-09 05:48:45.500 344 12649.65 105.78 54454.72 88888.00 2016-12-09 05:48:45.625 344 12649.67 105.78 54454.72 88888.00 2016-12-09 05:48:45.750 344 12649.73 105.80 54454.75 88888.00 2016-12-09 05:48:45.875 344 12649.75 105.80 54454.75 88888.00 2016-12-09 05:48:46.000 344 12649.65 105.78 54454.75 88888.00 2016-12-09 05:48:46.125 344 12649.65 105.75 54454.78 88888.00 2016-12-09 05:48:46.250 344 12649.62 105.75 54454.78 88888.00 2016-12-09 05:48:46.375 344 12649.65 105.75 54454.75 88888.00 2016-12-09 05:48:46.500 344 12649.62 105.75 54454.75 88888.00 2016-12-09 05:48:46.625 344 12649.58 105.75 54454.80 88888.00 2016-12-09 05:48:46.750 344 12649.52 105.75 54454.80 88888.00 2016-12-09 05:48:46.875 344 12649.52 105.75 54454.75 88888.00 2016-12-09 05:48:47.000 344 12649.50 105.72 54454.78 88888.00 2016-12-09 05:48:47.125 344 12649.48 105.70 54454.82 88888.00 2016-12-09 05:48:47.250 344 12649.38 105.67 54454.80 88888.00 2016-12-09 05:48:47.375 344 12649.40 105.65 54454.80 88888.00 2016-12-09 05:48:47.500 344 12649.42 105.67 54454.82 88888.00 2016-12-09 05:48:47.625 344 12649.45 105.70 54454.82 88888.00 2016-12-09 05:48:47.750 344 12649.45 105.67 54454.80 88888.00 2016-12-09 05:48:47.875 344 12649.42 105.65 54454.78 88888.00 2016-12-09 05:48:48.000 344 12649.40 105.65 54454.80 88888.00 2016-12-09 05:48:48.125 344 12649.40 105.65 54454.80 88888.00 2016-12-09 05:48:48.250 344 12649.38 105.60 54454.82 88888.00 2016-12-09 05:48:48.375 344 12649.33 105.58 54454.80 88888.00 2016-12-09 05:48:48.500 344 12649.23 105.55 54454.80 88888.00 2016-12-09 05:48:48.625 344 12649.20 105.55 54454.78 88888.00 2016-12-09 05:48:48.750 344 12649.15 105.53 54454.80 88888.00 2016-12-09 05:48:48.875 344 12649.15 105.58 54454.80 88888.00 2016-12-09 05:48:49.000 344 12649.17 105.55 54454.78 88888.00 2016-12-09 05:48:49.125 344 12649.17 105.55 54454.80 88888.00 2016-12-09 05:48:49.250 344 12649.10 105.53 54454.82 88888.00 2016-12-09 05:48:49.375 344 12649.12 105.53 54454.82 88888.00 2016-12-09 05:48:49.500 344 12649.10 105.50 54454.82 88888.00 2016-12-09 05:48:49.625 344 12649.05 105.47 54454.82 88888.00 2016-12-09 05:48:49.750 344 12649.00 105.45 54454.85 88888.00 2016-12-09 05:48:49.875 344 12649.02 105.42 54454.85 88888.00 2016-12-09 05:48:50.000 344 12649.05 105.40 54454.82 88888.00 2016-12-09 05:48:50.125 344 12649.05 105.40 54454.85 88888.00 2016-12-09 05:48:50.250 344 12649.00 105.40 54454.85 88888.00 2016-12-09 05:48:50.375 344 12649.05 105.38 54454.85 88888.00 2016-12-09 05:48:50.500 344 12649.05 105.38 54454.82 88888.00 2016-12-09 05:48:50.625 344 12648.95 105.33 54454.82 88888.00 2016-12-09 05:48:50.750 344 12648.88 105.30 54454.82 88888.00 2016-12-09 05:48:50.875 344 12648.92 105.30 54454.85 88888.00 2016-12-09 05:48:51.000 344 12648.92 105.30 54454.82 88888.00 2016-12-09 05:48:51.125 344 12648.85 105.25 54454.85 88888.00 2016-12-09 05:48:51.250 344 12648.80 105.17 54454.85 88888.00 2016-12-09 05:48:51.375 344 12648.80 105.17 54454.85 88888.00 2016-12-09 05:48:51.500 344 12648.80 105.17 54454.82 88888.00 2016-12-09 05:48:51.625 344 12648.80 105.12 54454.82 88888.00 2016-12-09 05:48:51.750 344 12648.77 105.12 54454.82 88888.00 2016-12-09 05:48:51.875 344 12648.77 105.10 54454.82 88888.00 2016-12-09 05:48:52.000 344 12648.75 105.08 54454.85 88888.00 2016-12-09 05:48:52.125 344 12648.77 105.05 54454.85 88888.00 2016-12-09 05:48:52.250 344 12648.75 105.05 54454.85 88888.00 2016-12-09 05:48:52.375 344 12648.77 105.05 54454.82 88888.00 2016-12-09 05:48:52.500 344 12648.73 105.03 54454.82 88888.00 2016-12-09 05:48:52.625 344 12648.70 105.00 54454.85 88888.00 2016-12-09 05:48:52.750 344 12648.70 105.00 54454.85 88888.00 2016-12-09 05:48:52.875 344 12648.67 104.97 54454.85 88888.00 2016-12-09 05:48:53.000 344 12648.65 104.92 54454.82 88888.00 2016-12-09 05:48:53.125 344 12648.60 104.88 54454.82 88888.00 2016-12-09 05:48:53.250 344 12648.50 104.85 54454.85 88888.00 2016-12-09 05:48:53.375 344 12648.50 104.85 54454.85 88888.00 2016-12-09 05:48:53.500 344 12648.58 104.88 54454.88 88888.00 2016-12-09 05:48:53.625 344 12648.58 104.85 54454.85 88888.00 2016-12-09 05:48:53.750 344 12648.50 104.80 54454.85 88888.00 2016-12-09 05:48:53.875 344 12648.45 104.78 54454.85 88888.00 2016-12-09 05:48:54.000 344 12648.50 104.78 54454.85 88888.00 2016-12-09 05:48:54.125 344 12648.45 104.78 54454.85 88888.00 2016-12-09 05:48:54.250 344 12648.45 104.72 54454.82 88888.00 2016-12-09 05:48:54.375 344 12648.52 104.72 54454.82 88888.00 2016-12-09 05:48:54.500 344 12648.55 104.70 54454.82 88888.00 2016-12-09 05:48:54.625 344 12648.55 104.67 54454.85 88888.00 2016-12-09 05:48:54.750 344 12648.55 104.67 54454.85 88888.00 2016-12-09 05:48:54.875 344 12648.52 104.67 54454.88 88888.00 2016-12-09 05:48:55.000 344 12648.55 104.65 54454.85 88888.00 2016-12-09 05:48:55.125 344 12648.55 104.60 54454.82 88888.00 2016-12-09 05:48:55.250 344 12648.50 104.58 54454.82 88888.00 2016-12-09 05:48:55.375 344 12648.52 104.60 54454.82 88888.00 2016-12-09 05:48:55.500 344 12648.52 104.53 54454.82 88888.00 2016-12-09 05:48:55.625 344 12648.50 104.53 54454.82 88888.00 2016-12-09 05:48:55.750 344 12648.45 104.50 54454.85 88888.00 2016-12-09 05:48:55.875 344 12648.50 104.47 54454.85 88888.00 2016-12-09 05:48:56.000 344 12648.48 104.45 54454.82 88888.00 2016-12-09 05:48:56.125 344 12648.48 104.45 54454.82 88888.00 2016-12-09 05:48:56.250 344 12648.50 104.42 54454.82 88888.00 2016-12-09 05:48:56.375 344 12648.52 104.42 54454.82 88888.00 2016-12-09 05:48:56.500 344 12648.48 104.42 54454.82 88888.00 2016-12-09 05:48:56.625 344 12648.40 104.42 54454.82 88888.00 2016-12-09 05:48:56.750 344 12648.38 104.40 54454.82 88888.00 2016-12-09 05:48:56.875 344 12648.42 104.38 54454.82 88888.00 2016-12-09 05:48:57.000 344 12648.45 104.30 54454.82 88888.00 2016-12-09 05:48:57.125 344 12648.50 104.30 54454.85 88888.00 2016-12-09 05:48:57.250 344 12648.52 104.28 54454.85 88888.00 2016-12-09 05:48:57.375 344 12648.50 104.30 54454.85 88888.00 2016-12-09 05:48:57.500 344 12648.48 104.28 54454.80 88888.00 2016-12-09 05:48:57.625 344 12648.50 104.28 54454.82 88888.00 2016-12-09 05:48:57.750 344 12648.48 104.22 54454.80 88888.00 2016-12-09 05:48:57.875 344 12648.42 104.22 54454.82 88888.00 2016-12-09 05:48:58.000 344 12648.38 104.22 54454.80 88888.00 2016-12-09 05:48:58.125 344 12648.40 104.20 54454.78 88888.00 2016-12-09 05:48:58.250 344 12648.45 104.15 54454.78 88888.00 2016-12-09 05:48:58.375 344 12648.48 104.15 54454.75 88888.00 2016-12-09 05:48:58.500 344 12648.48 104.17 54454.75 88888.00 2016-12-09 05:48:58.625 344 12648.48 104.15 54454.75 88888.00 2016-12-09 05:48:58.750 344 12648.50 104.10 54454.72 88888.00 2016-12-09 05:48:58.875 344 12648.58 104.10 54454.72 88888.00 2016-12-09 05:48:59.000 344 12648.58 104.10 54454.72 88888.00 2016-12-09 05:48:59.125 344 12648.58 104.10 54454.72 88888.00 2016-12-09 05:48:59.250 344 12648.55 104.08 54454.75 88888.00 2016-12-09 05:48:59.375 344 12648.52 104.05 54454.75 88888.00 2016-12-09 05:48:59.500 344 12648.50 104.05 54454.72 88888.00 2016-12-09 05:48:59.625 344 12648.50 104.03 54454.70 88888.00 2016-12-09 05:48:59.750 344 12648.52 104.03 54454.70 88888.00 2016-12-09 05:48:59.875 344 12648.52 104.03 54454.70 88888.00 2016-12-09 05:49:00.000 344 12648.52 104.00 54454.70 88888.00 2016-12-09 05:49:00.125 344 12648.50 103.97 54454.68 88888.00 2016-12-09 05:49:00.250 344 12648.50 103.97 54454.70 88888.00 2016-12-09 05:49:00.375 344 12648.58 104.00 54454.68 88888.00 2016-12-09 05:49:00.500 344 12648.65 104.00 54454.68 88888.00 2016-12-09 05:49:00.625 344 12648.62 103.97 54454.70 88888.00 2016-12-09 05:49:00.750 344 12648.65 103.95 54454.70 88888.00 2016-12-09 05:49:00.875 344 12648.62 103.95 54454.70 88888.00 2016-12-09 05:49:01.000 344 12648.73 103.95 54454.70 88888.00 2016-12-09 05:49:01.125 344 12648.75 103.90 54454.65 88888.00 2016-12-09 05:49:01.250 344 12648.70 103.88 54454.68 88888.00 2016-12-09 05:49:01.375 344 12648.73 103.92 54454.65 88888.00 2016-12-09 05:49:01.500 344 12648.75 103.92 54454.65 88888.00 2016-12-09 05:49:01.625 344 12648.73 103.90 54454.62 88888.00 2016-12-09 05:49:01.750 344 12648.70 103.88 54454.65 88888.00 2016-12-09 05:49:01.875 344 12648.67 103.88 54454.65 88888.00 2016-12-09 05:49:02.000 344 12648.67 103.88 54454.62 88888.00 2016-12-09 05:49:02.125 344 12648.75 103.88 54454.60 88888.00 2016-12-09 05:49:02.250 344 12648.77 103.85 54454.60 88888.00 2016-12-09 05:49:02.375 344 12648.77 103.85 54454.60 88888.00 2016-12-09 05:49:02.500 344 12648.77 103.83 54454.60 88888.00 2016-12-09 05:49:02.625 344 12648.77 103.85 54454.60 88888.00 2016-12-09 05:49:02.750 344 12648.85 103.85 54454.57 88888.00 2016-12-09 05:49:02.875 344 12648.85 103.85 54454.55 88888.00 2016-12-09 05:49:03.000 344 12648.80 103.83 54454.53 88888.00 2016-12-09 05:49:03.125 344 12648.88 103.80 54454.53 88888.00 2016-12-09 05:49:03.250 344 12648.90 103.80 54454.50 88888.00 2016-12-09 05:49:03.375 344 12648.92 103.80 54454.50 88888.00 2016-12-09 05:49:03.500 344 12648.98 103.80 54454.53 88888.00 2016-12-09 05:49:03.625 344 12649.02 103.80 54454.50 88888.00 2016-12-09 05:49:03.750 344 12649.02 103.83 54454.47 88888.00 2016-12-09 05:49:03.875 344 12649.02 103.80 54454.50 88888.00 2016-12-09 05:49:04.000 344 12649.05 103.80 54454.47 88888.00 2016-12-09 05:49:04.125 344 12649.05 103.80 54454.50 88888.00 2016-12-09 05:49:04.250 344 12649.02 103.83 54454.50 88888.00 2016-12-09 05:49:04.375 344 12649.00 103.83 54454.50 88888.00 2016-12-09 05:49:04.500 344 12649.00 103.83 54454.47 88888.00 2016-12-09 05:49:04.625 344 12649.10 103.80 54454.45 88888.00 2016-12-09 05:49:04.750 344 12649.15 103.83 54454.45 88888.00 2016-12-09 05:49:04.875 344 12649.20 103.83 54454.43 88888.00 2016-12-09 05:49:05.000 344 12649.25 103.85 54454.43 88888.00 2016-12-09 05:49:05.125 344 12649.25 103.83 54454.43 88888.00 2016-12-09 05:49:05.250 344 12649.27 103.83 54454.43 88888.00 2016-12-09 05:49:05.375 344 12649.33 103.83 54454.43 88888.00 2016-12-09 05:49:05.500 344 12649.27 103.88 54454.43 88888.00 2016-12-09 05:49:05.625 344 12649.23 103.85 54454.45 88888.00 2016-12-09 05:49:05.750 344 12649.30 103.83 54454.43 88888.00 2016-12-09 05:49:05.875 344 12649.38 103.83 54454.40 88888.00 2016-12-09 05:49:06.000 344 12649.40 103.83 54454.40 88888.00 2016-12-09 05:49:06.125 344 12649.38 103.85 54454.40 88888.00 2016-12-09 05:49:06.250 344 12649.35 103.88 54454.43 88888.00 2016-12-09 05:49:06.375 344 12649.33 103.90 54454.40 88888.00 2016-12-09 05:49:06.500 344 12649.35 103.88 54454.38 88888.00 2016-12-09 05:49:06.625 344 12649.48 103.85 54454.35 88888.00 2016-12-09 05:49:06.750 344 12649.52 103.83 54454.38 88888.00 2016-12-09 05:49:06.875 344 12649.50 103.83 54454.35 88888.00 2016-12-09 05:49:07.000 344 12649.50 103.88 54454.32 88888.00 2016-12-09 05:49:07.125 344 12649.48 103.88 54454.32 88888.00 2016-12-09 05:49:07.250 344 12649.50 103.85 54454.32 88888.00 2016-12-09 05:49:07.375 344 12649.58 103.90 54454.32 88888.00 2016-12-09 05:49:07.500 344 12649.55 103.95 54454.32 88888.00 2016-12-09 05:49:07.625 344 12649.62 103.92 54454.32 88888.00 2016-12-09 05:49:07.750 344 12649.70 103.92 54454.35 88888.00 2016-12-09 05:49:07.875 344 12649.73 103.90 54454.35 88888.00 2016-12-09 05:49:08.000 344 12649.62 103.92 54454.30 88888.00 2016-12-09 05:49:08.125 344 12649.62 103.97 54454.32 88888.00 2016-12-09 05:49:08.250 344 12649.65 103.95 54454.30 88888.00 2016-12-09 05:49:08.375 344 12649.70 103.97 54454.28 88888.00 2016-12-09 05:49:08.500 344 12649.73 103.95 54454.28 88888.00 2016-12-09 05:49:08.625 344 12649.75 103.97 54454.28 88888.00 2016-12-09 05:49:08.750 344 12649.77 104.00 54454.25 88888.00 2016-12-09 05:49:08.875 344 12649.83 104.00 54454.22 88888.00 2016-12-09 05:49:09.000 344 12649.83 103.97 54454.22 88888.00 2016-12-09 05:49:09.125 344 12649.85 104.00 54454.22 88888.00 2016-12-09 05:49:09.250 344 12649.85 104.00 54454.22 88888.00 2016-12-09 05:49:09.375 344 12649.88 104.05 54454.25 88888.00 2016-12-09 05:49:09.500 344 12649.85 104.05 54454.22 88888.00 2016-12-09 05:49:09.625 344 12649.80 104.05 54454.20 88888.00 2016-12-09 05:49:09.750 344 12649.90 104.08 54454.18 88888.00 2016-12-09 05:49:09.875 344 12649.98 104.10 54454.18 88888.00 2016-12-09 05:49:10.000 344 12650.00 104.10 54454.15 88888.00 2016-12-09 05:49:10.125 344 12650.00 104.05 54454.15 88888.00 2016-12-09 05:49:10.250 344 12650.00 104.08 54454.15 88888.00 2016-12-09 05:49:10.375 344 12650.05 104.05 54454.15 88888.00 2016-12-09 05:49:10.500 344 12650.08 104.05 54454.12 88888.00 2016-12-09 05:49:10.625 344 12650.15 104.08 54454.12 88888.00 2016-12-09 05:49:10.750 344 12650.23 104.10 54454.10 88888.00 2016-12-09 05:49:10.875 344 12650.15 104.15 54454.10 88888.00 2016-12-09 05:49:11.000 344 12650.17 104.17 54454.10 88888.00 2016-12-09 05:49:11.125 344 12650.20 104.17 54454.12 88888.00 2016-12-09 05:49:11.250 344 12650.20 104.15 54454.10 88888.00 2016-12-09 05:49:11.375 344 12650.30 104.17 54454.07 88888.00 2016-12-09 05:49:11.500 344 12650.35 104.20 54454.05 88888.00 2016-12-09 05:49:11.625 344 12650.27 104.20 54454.07 88888.00 2016-12-09 05:49:11.750 344 12650.25 104.20 54454.05 88888.00 2016-12-09 05:49:11.875 344 12650.27 104.22 54454.03 88888.00 2016-12-09 05:49:12.000 344 12650.27 104.22 54454.00 88888.00 2016-12-09 05:49:12.125 344 12650.33 104.22 54454.03 88888.00 2016-12-09 05:49:12.250 344 12650.33 104.22 54454.00 88888.00 2016-12-09 05:49:12.375 344 12650.35 104.25 54454.00 88888.00 2016-12-09 05:49:12.500 344 12650.35 104.25 54453.97 88888.00 2016-12-09 05:49:12.625 344 12650.33 104.25 54453.95 88888.00 2016-12-09 05:49:12.750 344 12650.38 104.28 54453.95 88888.00 2016-12-09 05:49:12.875 344 12650.42 104.28 54453.97 88888.00 2016-12-09 05:49:13.000 344 12650.48 104.33 54453.95 88888.00 2016-12-09 05:49:13.125 344 12650.50 104.30 54453.93 88888.00 2016-12-09 05:49:13.250 344 12650.48 104.28 54453.93 88888.00 2016-12-09 05:49:13.375 344 12650.50 104.30 54453.93 88888.00 2016-12-09 05:49:13.500 344 12650.52 104.33 54453.90 88888.00 2016-12-09 05:49:13.625 344 12650.48 104.33 54453.90 88888.00 2016-12-09 05:49:13.750 344 12650.45 104.33 54453.90 88888.00 2016-12-09 05:49:13.875 344 12650.52 104.35 54453.90 88888.00 2016-12-09 05:49:14.000 344 12650.62 104.38 54453.88 88888.00 2016-12-09 05:49:14.125 344 12650.62 104.35 54453.88 88888.00 2016-12-09 05:49:14.250 344 12650.60 104.35 54453.88 88888.00 2016-12-09 05:49:14.375 344 12650.65 104.40 54453.88 88888.00 2016-12-09 05:49:14.500 344 12650.58 104.38 54453.85 88888.00 2016-12-09 05:49:14.625 344 12650.52 104.40 54453.85 88888.00 2016-12-09 05:49:14.750 344 12650.52 104.38 54453.85 88888.00 2016-12-09 05:49:14.875 344 12650.60 104.40 54453.82 88888.00 2016-12-09 05:49:15.000 344 12650.62 104.40 54453.80 88888.00 2016-12-09 05:49:15.125 344 12650.67 104.42 54453.82 88888.00 2016-12-09 05:49:15.250 344 12650.70 104.45 54453.80 88888.00 2016-12-09 05:49:15.375 344 12650.70 104.42 54453.80 88888.00 2016-12-09 05:49:15.500 344 12650.65 104.45 54453.78 88888.00 2016-12-09 05:49:15.625 344 12650.67 104.45 54453.78 88888.00 2016-12-09 05:49:15.750 344 12650.75 104.47 54453.75 88888.00 2016-12-09 05:49:15.875 344 12650.73 104.47 54453.78 88888.00 2016-12-09 05:49:16.000 344 12650.70 104.45 54453.78 88888.00 2016-12-09 05:49:16.125 344 12650.73 104.45 54453.75 88888.00 2016-12-09 05:49:16.250 344 12650.77 104.45 54453.72 88888.00 2016-12-09 05:49:16.375 344 12650.80 104.47 54453.72 88888.00 2016-12-09 05:49:16.500 344 12650.83 104.50 54453.72 88888.00 2016-12-09 05:49:16.625 344 12650.83 104.55 54453.70 88888.00 2016-12-09 05:49:16.750 344 12650.83 104.53 54453.70 88888.00 2016-12-09 05:49:16.875 344 12650.80 104.55 54453.68 88888.00 2016-12-09 05:49:17.000 344 12650.80 104.58 54453.68 88888.00 2016-12-09 05:49:17.125 344 12650.83 104.58 54453.70 88888.00 2016-12-09 05:49:17.250 344 12650.85 104.58 54453.68 88888.00 2016-12-09 05:49:17.375 344 12650.85 104.60 54453.68 88888.00 2016-12-09 05:49:17.500 344 12650.85 104.62 54453.65 88888.00 2016-12-09 05:49:17.625 344 12650.85 104.62 54453.68 88888.00 2016-12-09 05:49:17.750 344 12650.85 104.65 54453.68 88888.00 2016-12-09 05:49:17.875 344 12650.85 104.62 54453.65 88888.00 2016-12-09 05:49:18.000 344 12650.88 104.60 54453.62 88888.00 2016-12-09 05:49:18.125 344 12650.90 104.58 54453.60 88888.00 2016-12-09 05:49:18.250 344 12650.95 104.60 54453.60 88888.00 2016-12-09 05:49:18.375 344 12651.00 104.62 54453.62 88888.00 2016-12-09 05:49:18.500 344 12651.05 104.65 54453.62 88888.00 2016-12-09 05:49:18.625 344 12651.05 104.65 54453.60 88888.00 2016-12-09 05:49:18.750 344 12651.02 104.62 54453.60 88888.00 2016-12-09 05:49:18.875 344 12651.08 104.62 54453.60 88888.00 2016-12-09 05:49:19.000 344 12651.10 104.65 54453.57 88888.00 2016-12-09 05:49:19.125 344 12651.05 104.67 54453.57 88888.00 2016-12-09 05:49:19.250 344 12651.02 104.67 54453.57 88888.00 2016-12-09 05:49:19.375 344 12651.08 104.70 54453.55 88888.00 2016-12-09 05:49:19.500 344 12651.02 104.70 54453.55 88888.00 2016-12-09 05:49:19.625 344 12651.02 104.70 54453.55 88888.00 2016-12-09 05:49:19.750 344 12651.10 104.75 54453.55 88888.00 2016-12-09 05:49:19.875 344 12651.10 104.78 54453.55 88888.00 2016-12-09 05:49:20.000 344 12651.12 104.75 54453.53 88888.00 2016-12-09 05:49:20.125 344 12651.12 104.72 54453.53 88888.00 2016-12-09 05:49:20.250 344 12651.15 104.72 54453.53 88888.00 2016-12-09 05:49:20.375 344 12651.23 104.75 54453.53 88888.00 2016-12-09 05:49:20.500 344 12651.27 104.78 54453.50 88888.00 2016-12-09 05:49:20.625 344 12651.23 104.75 54453.47 88888.00 2016-12-09 05:49:20.750 344 12651.20 104.78 54453.47 88888.00 2016-12-09 05:49:20.875 344 12651.20 104.78 54453.47 88888.00 2016-12-09 05:49:21.000 344 12651.15 104.78 54453.43 88888.00 2016-12-09 05:49:21.125 344 12651.15 104.80 54453.45 88888.00 2016-12-09 05:49:21.250 344 12651.17 104.83 54453.47 88888.00 2016-12-09 05:49:21.375 344 12651.25 104.83 54453.47 88888.00 2016-12-09 05:49:21.500 344 12651.27 104.83 54453.45 88888.00 2016-12-09 05:49:21.625 344 12651.23 104.85 54453.43 88888.00 2016-12-09 05:49:21.750 344 12651.20 104.88 54453.43 88888.00 2016-12-09 05:49:21.875 344 12651.25 104.90 54453.43 88888.00 2016-12-09 05:49:22.000 344 12651.27 104.90 54453.43 88888.00 2016-12-09 05:49:22.125 344 12651.25 104.90 54453.43 88888.00 2016-12-09 05:49:22.250 344 12651.30 104.88 54453.40 88888.00 2016-12-09 05:49:22.375 344 12651.35 104.88 54453.38 88888.00 2016-12-09 05:49:22.500 344 12651.35 104.85 54453.35 88888.00 2016-12-09 05:49:22.625 344 12651.30 104.85 54453.35 88888.00 2016-12-09 05:49:22.750 344 12651.27 104.90 54453.38 88888.00 2016-12-09 05:49:22.875 344 12651.27 104.90 54453.35 88888.00 2016-12-09 05:49:23.000 344 12651.25 104.85 54453.32 88888.00 2016-12-09 05:49:23.125 344 12651.27 104.90 54453.32 88888.00 2016-12-09 05:49:23.250 344 12651.30 104.95 54453.32 88888.00 2016-12-09 05:49:23.375 344 12651.35 105.00 54453.32 88888.00 2016-12-09 05:49:23.500 344 12651.38 104.97 54453.32 88888.00 2016-12-09 05:49:23.625 344 12651.35 104.97 54453.30 88888.00 2016-12-09 05:49:23.750 344 12651.35 104.95 54453.30 88888.00 2016-12-09 05:49:23.875 344 12651.38 104.95 54453.30 88888.00 2016-12-09 05:49:24.000 344 12651.40 104.95 54453.28 88888.00 2016-12-09 05:49:24.125 344 12651.48 104.97 54453.28 88888.00 2016-12-09 05:49:24.250 344 12651.50 104.95 54453.28 88888.00 2016-12-09 05:49:24.375 344 12651.48 104.97 54453.28 88888.00 2016-12-09 05:49:24.500 344 12651.35 104.95 54453.28 88888.00 2016-12-09 05:49:24.625 344 12651.35 104.95 54453.28 88888.00 2016-12-09 05:49:24.750 344 12651.42 104.97 54453.25 88888.00 2016-12-09 05:49:24.875 344 12651.40 105.03 54453.25 88888.00 2016-12-09 05:49:25.000 344 12651.40 105.03 54453.20 88888.00 2016-12-09 05:49:25.125 344 12651.42 105.03 54453.22 88888.00 2016-12-09 05:49:25.250 344 12651.38 105.03 54453.20 88888.00 2016-12-09 05:49:25.375 344 12651.38 105.03 54453.20 88888.00 2016-12-09 05:49:25.500 344 12651.38 105.05 54453.20 88888.00 2016-12-09 05:49:25.625 344 12651.42 105.03 54453.22 88888.00 2016-12-09 05:49:25.750 344 12651.42 105.00 54453.20 88888.00 2016-12-09 05:49:25.875 344 12651.40 105.03 54453.18 88888.00 2016-12-09 05:49:26.000 344 12651.42 105.08 54453.20 88888.00 2016-12-09 05:49:26.125 344 12651.48 105.08 54453.18 88888.00 2016-12-09 05:49:26.250 344 12651.45 105.05 54453.18 88888.00 2016-12-09 05:49:26.375 344 12651.45 105.05 54453.15 88888.00 2016-12-09 05:49:26.500 344 12651.38 105.05 54453.15 88888.00 2016-12-09 05:49:26.625 344 12651.40 105.05 54453.15 88888.00 2016-12-09 05:49:26.750 344 12651.42 105.03 54453.15 88888.00 2016-12-09 05:49:26.875 344 12651.45 105.05 54453.10 88888.00 2016-12-09 05:49:27.000 344 12651.55 105.05 54453.10 88888.00 2016-12-09 05:49:27.125 344 12651.45 105.05 54453.12 88888.00 2016-12-09 05:49:27.250 344 12651.35 105.03 54453.12 88888.00 2016-12-09 05:49:27.375 344 12651.45 105.03 54453.10 88888.00 2016-12-09 05:49:27.500 344 12651.50 105.05 54453.10 88888.00 2016-12-09 05:49:27.625 344 12651.60 105.03 54453.10 88888.00 2016-12-09 05:49:27.750 344 12651.55 105.03 54453.07 88888.00 2016-12-09 05:49:27.875 344 12651.48 105.03 54453.05 88888.00 2016-12-09 05:49:28.000 344 12651.48 105.00 54453.05 88888.00 2016-12-09 05:49:28.125 344 12651.50 105.00 54453.05 88888.00 2016-12-09 05:49:28.250 344 12651.48 105.03 54453.07 88888.00 2016-12-09 05:49:28.375 344 12651.48 105.05 54453.07 88888.00 2016-12-09 05:49:28.500 344 12651.45 105.05 54453.05 88888.00 2016-12-09 05:49:28.625 344 12651.45 105.00 54453.03 88888.00 2016-12-09 05:49:28.750 344 12651.45 105.00 54453.03 88888.00 2016-12-09 05:49:28.875 344 12651.50 105.00 54453.05 88888.00 2016-12-09 05:49:29.000 344 12651.52 105.00 54453.03 88888.00 2016-12-09 05:49:29.125 344 12651.52 105.00 54453.03 88888.00 2016-12-09 05:49:29.250 344 12651.50 104.95 54453.03 88888.00 2016-12-09 05:49:29.375 344 12651.45 105.00 54453.00 88888.00 2016-12-09 05:49:29.500 344 12651.38 105.00 54453.00 88888.00 2016-12-09 05:49:29.625 344 12651.45 105.03 54453.00 88888.00 2016-12-09 05:49:29.750 344 12651.45 105.00 54453.00 88888.00 2016-12-09 05:49:29.875 344 12651.42 105.00 54453.00 88888.00 2016-12-09 05:49:30.000 344 12651.45 105.00 54453.00 88888.00 2016-12-09 05:49:30.125 344 12651.50 105.00 54453.00 88888.00 2016-12-09 05:49:30.250 344 12651.45 104.97 54453.00 88888.00 2016-12-09 05:49:30.375 344 12651.50 104.97 54452.97 88888.00 2016-12-09 05:49:30.500 344 12651.55 105.00 54452.95 88888.00 2016-12-09 05:49:30.625 344 12651.58 105.03 54452.97 88888.00 2016-12-09 05:49:30.750 344 12651.58 104.97 54452.95 88888.00 2016-12-09 05:49:30.875 344 12651.55 104.97 54452.93 88888.00 2016-12-09 05:49:31.000 344 12651.48 104.95 54452.95 88888.00 2016-12-09 05:49:31.125 344 12651.50 104.95 54452.97 88888.00 2016-12-09 05:49:31.250 344 12651.52 104.92 54452.95 88888.00 2016-12-09 05:49:31.375 344 12651.60 104.97 54452.93 88888.00 2016-12-09 05:49:31.500 344 12651.58 105.00 54452.95 88888.00 2016-12-09 05:49:31.625 344 12651.62 105.00 54452.95 88888.00 2016-12-09 05:49:31.750 344 12651.60 104.97 54452.93 88888.00 2016-12-09 05:49:31.875 344 12651.58 104.97 54452.90 88888.00 2016-12-09 05:49:32.000 344 12651.60 104.97 54452.90 88888.00 2016-12-09 05:49:32.125 344 12651.58 105.00 54452.93 88888.00 2016-12-09 05:49:32.250 344 12651.52 104.97 54452.90 88888.00 2016-12-09 05:49:32.375 344 12651.48 105.00 54452.88 88888.00 2016-12-09 05:49:32.500 344 12651.55 105.00 54452.85 88888.00 2016-12-09 05:49:32.625 344 12651.52 105.00 54452.85 88888.00 2016-12-09 05:49:32.750 344 12651.50 104.97 54452.85 88888.00 2016-12-09 05:49:32.875 344 12651.55 104.95 54452.85 88888.00 2016-12-09 05:49:33.000 344 12651.60 104.95 54452.82 88888.00 2016-12-09 05:49:33.125 344 12651.60 104.97 54452.85 88888.00 2016-12-09 05:49:33.250 344 12651.62 104.95 54452.82 88888.00 2016-12-09 05:49:33.375 344 12651.65 104.95 54452.82 88888.00 2016-12-09 05:49:33.500 344 12651.65 104.92 54452.85 88888.00 2016-12-09 05:49:33.625 344 12651.65 104.92 54452.82 88888.00 2016-12-09 05:49:33.750 344 12651.70 104.95 54452.82 88888.00 2016-12-09 05:49:33.875 344 12651.70 104.95 54452.85 88888.00 2016-12-09 05:49:34.000 344 12651.73 104.92 54452.82 88888.00 2016-12-09 05:49:34.125 344 12651.70 104.92 54452.80 88888.00 2016-12-09 05:49:34.250 344 12651.70 104.92 54452.78 88888.00 2016-12-09 05:49:34.375 344 12651.70 104.95 54452.75 88888.00 2016-12-09 05:49:34.500 344 12651.73 104.90 54452.75 88888.00 2016-12-09 05:49:34.625 344 12651.83 104.90 54452.75 88888.00 2016-12-09 05:49:34.750 344 12651.88 104.92 54452.75 88888.00 2016-12-09 05:49:34.875 344 12651.88 104.95 54452.80 88888.00 2016-12-09 05:49:35.000 344 12651.83 104.95 54452.75 88888.00 2016-12-09 05:49:35.125 344 12651.77 104.88 54452.72 88888.00 2016-12-09 05:49:35.250 344 12651.83 104.88 54452.72 88888.00 2016-12-09 05:49:35.375 344 12651.90 104.90 54452.72 88888.00 2016-12-09 05:49:35.500 344 12651.80 104.88 54452.70 88888.00 2016-12-09 05:49:35.625 344 12651.80 104.85 54452.68 88888.00 2016-12-09 05:49:35.750 344 12651.80 104.85 54452.70 88888.00 2016-12-09 05:49:35.875 344 12651.90 104.88 54452.70 88888.00 2016-12-09 05:49:36.000 344 12651.90 104.88 54452.68 88888.00 2016-12-09 05:49:36.125 344 12651.88 104.88 54452.68 88888.00 2016-12-09 05:49:36.250 344 12651.88 104.88 54452.68 88888.00 2016-12-09 05:49:36.375 344 12651.90 104.85 54452.62 88888.00 2016-12-09 05:49:36.500 344 12651.95 104.85 54452.60 88888.00 2016-12-09 05:49:36.625 344 12652.00 104.83 54452.60 88888.00 2016-12-09 05:49:36.750 344 12652.05 104.85 54452.62 88888.00 2016-12-09 05:49:36.875 344 12652.02 104.88 54452.62 88888.00 2016-12-09 05:49:37.000 344 12651.98 104.88 54452.60 88888.00 2016-12-09 05:49:37.125 344 12651.95 104.85 54452.60 88888.00 2016-12-09 05:49:37.250 344 12651.95 104.85 54452.57 88888.00 2016-12-09 05:49:37.375 344 12652.02 104.85 54452.57 88888.00 2016-12-09 05:49:37.500 344 12652.05 104.85 54452.57 88888.00 2016-12-09 05:49:37.625 344 12652.05 104.88 54452.57 88888.00 2016-12-09 05:49:37.750 344 12652.08 104.88 54452.53 88888.00 2016-12-09 05:49:37.875 344 12652.10 104.85 54452.55 88888.00 2016-12-09 05:49:38.000 344 12652.10 104.85 54452.55 88888.00 2016-12-09 05:49:38.125 344 12652.10 104.85 54452.55 88888.00 2016-12-09 05:49:38.250 344 12652.12 104.80 54452.53 88888.00 2016-12-09 05:49:38.375 344 12652.12 104.85 54452.53 88888.00 2016-12-09 05:49:38.500 344 12652.10 104.85 54452.50 88888.00 2016-12-09 05:49:38.625 344 12652.10 104.83 54452.47 88888.00 2016-12-09 05:49:38.750 344 12652.10 104.83 54452.50 88888.00 2016-12-09 05:49:38.875 344 12652.15 104.85 54452.50 88888.00 2016-12-09 05:49:39.000 344 12652.17 104.83 54452.47 88888.00 2016-12-09 05:49:39.125 344 12652.17 104.83 54452.50 88888.00 2016-12-09 05:49:39.250 344 12652.15 104.85 54452.47 88888.00 2016-12-09 05:49:39.375 344 12652.15 104.83 54452.45 88888.00 2016-12-09 05:49:39.500 344 12652.25 104.85 54452.45 88888.00 2016-12-09 05:49:39.625 344 12652.25 104.83 54452.43 88888.00 2016-12-09 05:49:39.750 344 12652.17 104.80 54452.38 88888.00 2016-12-09 05:49:39.875 344 12652.23 104.83 54452.40 88888.00 2016-12-09 05:49:40.000 344 12652.30 104.80 54452.40 88888.00 2016-12-09 05:49:40.125 344 12652.27 104.80 54452.40 88888.00 2016-12-09 05:49:40.250 344 12652.25 104.83 54452.50 88888.00 2016-12-09 05:49:40.375 344 12652.25 104.83 54452.47 88888.00 2016-12-09 05:49:40.500 344 12652.30 104.83 54452.38 88888.00 2016-12-09 05:49:40.625 344 12652.38 104.83 54452.35 88888.00 2016-12-09 05:49:40.750 344 12652.42 104.80 54452.38 88888.00 2016-12-09 05:49:40.875 344 12652.38 104.85 54452.40 88888.00 2016-12-09 05:49:41.000 344 12652.27 104.85 54452.38 88888.00 2016-12-09 05:49:41.125 344 12652.35 104.80 54452.35 88888.00 2016-12-09 05:49:41.250 344 12652.40 104.80 54452.35 88888.00 2016-12-09 05:49:41.375 344 12652.40 104.80 54452.35 88888.00 2016-12-09 05:49:41.500 344 12652.45 104.80 54452.35 88888.00 2016-12-09 05:49:41.625 344 12652.48 104.83 54452.32 88888.00 2016-12-09 05:49:41.750 344 12652.48 104.83 54452.32 88888.00 2016-12-09 05:49:41.875 344 12652.55 104.83 54452.32 88888.00 2016-12-09 05:49:42.000 344 12652.58 104.83 54452.32 88888.00 2016-12-09 05:49:42.125 344 12652.60 104.83 54452.32 88888.00 2016-12-09 05:49:42.250 344 12652.60 104.80 54452.30 88888.00 2016-12-09 05:49:42.375 344 12652.58 104.83 54452.30 88888.00 2016-12-09 05:49:42.500 344 12652.58 104.83 54452.28 88888.00 2016-12-09 05:49:42.625 344 12652.55 104.85 54452.25 88888.00 2016-12-09 05:49:42.750 344 12652.60 104.85 54452.25 88888.00 2016-12-09 05:49:42.875 344 12652.65 104.80 54452.28 88888.00 2016-12-09 05:49:43.000 344 12652.67 104.83 54452.25 88888.00 2016-12-09 05:49:43.125 344 12652.62 104.85 54452.25 88888.00 2016-12-09 05:49:43.250 344 12652.60 104.83 54452.22 88888.00 2016-12-09 05:49:43.375 344 12652.67 104.83 54452.22 88888.00 2016-12-09 05:49:43.500 344 12652.70 104.83 54452.22 88888.00 2016-12-09 05:49:43.625 344 12652.75 104.80 54452.20 88888.00 2016-12-09 05:49:43.750 344 12652.77 104.80 54452.20 88888.00 2016-12-09 05:49:43.875 344 12652.83 104.83 54452.22 88888.00 2016-12-09 05:49:44.000 344 12652.85 104.83 54452.20 88888.00 2016-12-09 05:49:44.125 344 12652.88 104.80 54452.18 88888.00 2016-12-09 05:49:44.250 344 12652.92 104.78 54452.18 88888.00 2016-12-09 05:49:44.375 344 12652.92 104.80 54452.20 88888.00 2016-12-09 05:49:44.500 344 12652.88 104.83 54452.18 88888.00 2016-12-09 05:49:44.625 344 12652.88 104.83 54452.18 88888.00 2016-12-09 05:49:44.750 344 12652.88 104.85 54452.18 88888.00 2016-12-09 05:49:44.875 344 12652.92 104.83 54452.18 88888.00 2016-12-09 05:49:45.000 344 12652.95 104.83 54452.15 88888.00 2016-12-09 05:49:45.125 344 12652.92 104.80 54452.15 88888.00 2016-12-09 05:49:45.250 344 12652.90 104.80 54452.10 88888.00 2016-12-09 05:49:45.375 344 12653.00 104.83 54452.12 88888.00 2016-12-09 05:49:45.500 344 12653.02 104.83 54452.10 88888.00 2016-12-09 05:49:45.625 344 12653.10 104.83 54452.10 88888.00 2016-12-09 05:49:45.750 344 12653.12 104.83 54452.10 88888.00 2016-12-09 05:49:45.875 344 12653.10 104.85 54452.12 88888.00 2016-12-09 05:49:46.000 344 12653.10 104.88 54452.12 88888.00 2016-12-09 05:49:46.125 344 12653.12 104.85 54452.10 88888.00 2016-12-09 05:49:46.250 344 12653.10 104.85 54452.07 88888.00 2016-12-09 05:49:46.375 344 12653.10 104.85 54452.07 88888.00 2016-12-09 05:49:46.500 344 12653.15 104.88 54452.05 88888.00 2016-12-09 05:49:46.625 344 12653.23 104.88 54452.07 88888.00 2016-12-09 05:49:46.750 344 12653.20 104.85 54452.05 88888.00 2016-12-09 05:49:46.875 344 12653.17 104.85 54452.05 88888.00 2016-12-09 05:49:47.000 344 12653.17 104.85 54452.05 88888.00 2016-12-09 05:49:47.125 344 12653.20 104.88 54452.03 88888.00 2016-12-09 05:49:47.250 344 12653.25 104.88 54452.05 88888.00 2016-12-09 05:49:47.375 344 12653.35 104.90 54452.03 88888.00 2016-12-09 05:49:47.500 344 12653.30 104.88 54452.05 88888.00 2016-12-09 05:49:47.625 344 12653.25 104.90 54452.05 88888.00 2016-12-09 05:49:47.750 344 12653.30 104.90 54452.05 88888.00 2016-12-09 05:49:47.875 344 12653.38 104.88 54452.03 88888.00 2016-12-09 05:49:48.000 344 12653.40 104.85 54452.00 88888.00 2016-12-09 05:49:48.125 344 12653.35 104.85 54451.97 88888.00 2016-12-09 05:49:48.250 344 12653.33 104.85 54452.00 88888.00 2016-12-09 05:49:48.375 344 12653.40 104.85 54451.97 88888.00 2016-12-09 05:49:48.500 344 12653.48 104.85 54451.97 88888.00 2016-12-09 05:49:48.625 344 12653.45 104.83 54451.95 88888.00 2016-12-09 05:49:48.750 344 12653.45 104.85 54451.95 88888.00 2016-12-09 05:49:48.875 344 12653.42 104.83 54451.95 88888.00 2016-12-09 05:49:49.000 344 12653.40 104.85 54451.95 88888.00 2016-12-09 05:49:49.125 344 12653.45 104.88 54451.95 88888.00 2016-12-09 05:49:49.250 344 12653.50 104.88 54451.93 88888.00 2016-12-09 05:49:49.375 344 12653.52 104.90 54451.93 88888.00 2016-12-09 05:49:49.500 344 12653.52 104.88 54451.93 88888.00 2016-12-09 05:49:49.625 344 12653.58 104.88 54451.93 88888.00 2016-12-09 05:49:49.750 344 12653.60 104.85 54451.88 88888.00 2016-12-09 05:49:49.875 344 12653.60 104.90 54451.88 88888.00 2016-12-09 05:49:50.000 344 12653.62 104.88 54451.88 88888.00 2016-12-09 05:49:50.125 344 12653.60 104.85 54451.93 88888.00 2016-12-09 05:49:50.250 344 12653.58 104.88 54451.88 88888.00 2016-12-09 05:49:50.375 344 12653.62 104.85 54451.85 88888.00 2016-12-09 05:49:50.500 344 12653.65 104.90 54451.82 88888.00 2016-12-09 05:49:50.625 344 12653.70 104.92 54451.82 88888.00 2016-12-09 05:49:50.750 344 12653.73 104.88 54451.88 88888.00 2016-12-09 05:49:50.875 344 12653.73 104.88 54451.88 88888.00 2016-12-09 05:49:51.000 344 12653.80 104.88 54451.90 88888.00 2016-12-09 05:49:51.125 344 12653.83 104.88 54451.88 88888.00 2016-12-09 05:49:51.250 344 12653.85 104.88 54451.88 88888.00 2016-12-09 05:49:51.375 344 12653.88 104.92 54451.88 88888.00 2016-12-09 05:49:51.500 344 12653.80 104.90 54451.85 88888.00 2016-12-09 05:49:51.625 344 12653.77 104.90 54451.82 88888.00 2016-12-09 05:49:51.750 344 12653.77 104.92 54451.82 88888.00 2016-12-09 05:49:51.875 344 12653.83 104.92 54451.82 88888.00 2016-12-09 05:49:52.000 344 12653.90 104.92 54451.80 88888.00 2016-12-09 05:49:52.125 344 12653.95 104.90 54451.80 88888.00 2016-12-09 05:49:52.250 344 12654.00 104.88 54451.80 88888.00 2016-12-09 05:49:52.375 344 12654.00 104.88 54451.80 88888.00 2016-12-09 05:49:52.500 344 12654.02 104.92 54451.80 88888.00 2016-12-09 05:49:52.625 344 12654.02 104.92 54451.78 88888.00 2016-12-09 05:49:52.750 344 12654.02 104.92 54451.78 88888.00 2016-12-09 05:49:52.875 344 12654.05 104.90 54451.75 88888.00 2016-12-09 05:49:53.000 344 12654.12 104.92 54451.75 88888.00 2016-12-09 05:49:53.125 344 12654.12 104.95 54451.78 88888.00 2016-12-09 05:49:53.250 344 12654.05 104.92 54451.75 88888.00 2016-12-09 05:49:53.375 344 12654.12 104.95 54451.75 88888.00 2016-12-09 05:49:53.500 344 12654.12 104.92 54451.75 88888.00 2016-12-09 05:49:53.625 344 12654.15 104.92 54451.72 88888.00 2016-12-09 05:49:53.750 344 12654.17 104.92 54451.72 88888.00 2016-12-09 05:49:53.875 344 12654.20 104.95 54451.72 88888.00 2016-12-09 05:49:54.000 344 12654.17 104.97 54451.72 88888.00 2016-12-09 05:49:54.125 344 12654.12 104.95 54451.70 88888.00 2016-12-09 05:49:54.250 344 12654.12 104.95 54451.70 88888.00 2016-12-09 05:49:54.375 344 12654.20 104.95 54451.70 88888.00 2016-12-09 05:49:54.500 344 12654.25 104.97 54451.70 88888.00 2016-12-09 05:49:54.625 344 12654.27 105.00 54451.72 88888.00 2016-12-09 05:49:54.750 344 12654.25 104.97 54451.72 88888.00 2016-12-09 05:49:54.875 344 12654.23 105.00 54451.70 88888.00 2016-12-09 05:49:55.000 344 12654.25 105.00 54451.68 88888.00 2016-12-09 05:49:55.125 344 12654.23 104.97 54451.68 88888.00 2016-12-09 05:49:55.250 344 12654.23 105.00 54451.68 88888.00 2016-12-09 05:49:55.375 344 12654.27 105.00 54451.68 88888.00 2016-12-09 05:49:55.500 344 12654.30 105.00 54451.65 88888.00 2016-12-09 05:49:55.625 344 12654.30 105.03 54451.68 88888.00 2016-12-09 05:49:55.750 344 12654.33 105.00 54451.68 88888.00 2016-12-09 05:49:55.875 344 12654.35 105.00 54451.65 88888.00 2016-12-09 05:49:56.000 344 12654.35 105.03 54451.65 88888.00 2016-12-09 05:49:56.125 344 12654.35 105.03 54451.68 88888.00 2016-12-09 05:49:56.250 344 12654.38 105.03 54451.62 88888.00 2016-12-09 05:49:56.375 344 12654.40 105.03 54451.62 88888.00 2016-12-09 05:49:56.500 344 12654.38 105.05 54451.62 88888.00 2016-12-09 05:49:56.625 344 12654.38 105.08 54451.60 88888.00 2016-12-09 05:49:56.750 344 12654.42 105.05 54451.62 88888.00 2016-12-09 05:49:56.875 344 12654.45 105.05 54451.60 88888.00 2016-12-09 05:49:57.000 344 12654.45 105.08 54451.57 88888.00 2016-12-09 05:49:57.125 344 12654.45 105.08 54451.60 88888.00 2016-12-09 05:49:57.250 344 12654.45 105.08 54451.60 88888.00 2016-12-09 05:49:57.375 344 12654.42 105.08 54451.60 88888.00 2016-12-09 05:49:57.500 344 12654.42 105.10 54451.62 88888.00 2016-12-09 05:49:57.625 344 12654.45 105.10 54451.60 88888.00 2016-12-09 05:49:57.750 344 12654.45 105.12 54451.62 88888.00 2016-12-09 05:49:57.875 344 12654.48 105.12 54451.60 88888.00 2016-12-09 05:49:58.000 344 12654.45 105.10 54451.60 88888.00 2016-12-09 05:49:58.125 344 12654.42 105.10 54451.60 88888.00 2016-12-09 05:49:58.250 344 12654.48 105.10 54451.62 88888.00 2016-12-09 05:49:58.375 344 12654.50 105.10 54451.60 88888.00 2016-12-09 05:49:58.500 344 12654.52 105.10 54451.60 88888.00 2016-12-09 05:49:58.625 344 12654.52 105.10 54451.60 88888.00 2016-12-09 05:49:58.750 344 12654.52 105.12 54451.62 88888.00 2016-12-09 05:49:58.875 344 12654.55 105.15 54451.62 88888.00 2016-12-09 05:49:59.000 344 12654.52 105.15 54451.60 88888.00 2016-12-09 05:49:59.125 344 12654.45 105.12 54451.60 88888.00 2016-12-09 05:49:59.250 344 12654.42 105.12 54451.60 88888.00 2016-12-09 05:49:59.375 344 12654.45 105.15 54451.60 88888.00 2016-12-09 05:49:59.500 344 12654.48 105.17 54451.60 88888.00 2016-12-09 05:49:59.625 344 12654.50 105.15 54451.62 88888.00 2016-12-09 05:49:59.750 344 12654.50 105.17 54451.62 88888.00 2016-12-09 05:49:59.875 344 12654.52 105.17 54451.62 88888.00 2016-12-09 05:50:00.000 344 12654.55 105.17 54451.57 88888.00 2016-12-09 05:50:00.125 344 12654.48 105.17 54451.60 88888.00 2016-12-09 05:50:00.250 344 12654.40 105.17 54451.65 88888.00 2016-12-09 05:50:00.375 344 12654.45 105.20 54451.68 88888.00 2016-12-09 05:50:00.500 344 12654.50 105.20 54451.65 88888.00 2016-12-09 05:50:00.625 344 12654.52 105.22 54451.60 88888.00 2016-12-09 05:50:00.750 344 12654.58 105.22 54451.60 88888.00 2016-12-09 05:50:00.875 344 12654.62 105.25 54451.57 88888.00 2016-12-09 05:50:01.000 344 12654.55 105.25 54451.60 88888.00 2016-12-09 05:50:01.125 344 12654.50 105.25 54451.60 88888.00 2016-12-09 05:50:01.250 344 12654.52 105.20 54451.60 88888.00 2016-12-09 05:50:01.375 344 12654.55 105.20 54451.60 88888.00 2016-12-09 05:50:01.500 344 12654.60 105.25 54451.60 88888.00 2016-12-09 05:50:01.625 344 12654.60 105.22 54451.57 88888.00 2016-12-09 05:50:01.750 344 12654.62 105.22 54451.57 88888.00 2016-12-09 05:50:01.875 344 12654.62 105.28 54451.55 88888.00 2016-12-09 05:50:02.000 344 12654.55 105.28 54451.55 88888.00 2016-12-09 05:50:02.125 344 12654.60 105.25 54451.57 88888.00 2016-12-09 05:50:02.250 344 12654.65 105.25 54451.60 88888.00 2016-12-09 05:50:02.375 344 12654.62 105.25 54451.57 88888.00 2016-12-09 05:50:02.500 344 12654.60 105.25 54451.60 88888.00 2016-12-09 05:50:02.625 344 12654.62 105.25 54451.57 88888.00 2016-12-09 05:50:02.750 344 12654.67 105.28 54451.57 88888.00 2016-12-09 05:50:02.875 344 12654.65 105.28 54451.57 88888.00 2016-12-09 05:50:03.000 344 12654.65 105.30 54451.53 88888.00 2016-12-09 05:50:03.125 344 12654.62 105.35 54451.55 88888.00 2016-12-09 05:50:03.250 344 12654.65 105.38 54451.55 88888.00 2016-12-09 05:50:03.375 344 12654.73 105.40 54451.55 88888.00 2016-12-09 05:50:03.500 344 12654.75 105.38 54451.55 88888.00 2016-12-09 05:50:03.625 344 12654.73 105.33 54451.55 88888.00 2016-12-09 05:50:03.750 344 12654.73 105.35 54451.55 88888.00 2016-12-09 05:50:03.875 344 12654.75 105.35 54451.55 88888.00 2016-12-09 05:50:04.000 344 12654.77 105.33 54451.50 88888.00 2016-12-09 05:50:04.125 344 12654.83 105.35 54451.50 88888.00 2016-12-09 05:50:04.250 344 12654.83 105.38 54451.50 88888.00 2016-12-09 05:50:04.375 344 12654.88 105.40 54451.53 88888.00 2016-12-09 05:50:04.500 344 12654.77 105.40 54451.53 88888.00 2016-12-09 05:50:04.625 344 12654.75 105.35 54451.50 88888.00 2016-12-09 05:50:04.750 344 12654.80 105.38 54451.53 88888.00 2016-12-09 05:50:04.875 344 12654.80 105.38 54451.53 88888.00 2016-12-09 05:50:05.000 344 12654.83 105.40 54451.53 88888.00 2016-12-09 05:50:05.125 344 12654.80 105.40 54451.55 88888.00 2016-12-09 05:50:05.250 344 12654.75 105.42 54451.55 88888.00 2016-12-09 05:50:05.375 344 12654.80 105.42 54451.53 88888.00 2016-12-09 05:50:05.500 344 12654.85 105.45 54451.53 88888.00 2016-12-09 05:50:05.625 344 12654.92 105.42 54451.55 88888.00 2016-12-09 05:50:05.750 344 12654.90 105.45 54451.55 88888.00 2016-12-09 05:50:05.875 344 12654.88 105.45 54451.53 88888.00 2016-12-09 05:50:06.000 344 12654.90 105.45 54451.50 88888.00 2016-12-09 05:50:06.125 344 12654.88 105.45 54451.53 88888.00 2016-12-09 05:50:06.250 344 12654.88 105.42 54451.53 88888.00 2016-12-09 05:50:06.375 344 12654.88 105.45 54451.53 88888.00 2016-12-09 05:50:06.500 344 12654.88 105.47 54451.50 88888.00 2016-12-09 05:50:06.625 344 12654.92 105.50 54451.50 88888.00 2016-12-09 05:50:06.750 344 12654.90 105.53 54451.50 88888.00 2016-12-09 05:50:06.875 344 12654.90 105.53 54451.50 88888.00 2016-12-09 05:50:07.000 344 12654.85 105.53 54451.50 88888.00 2016-12-09 05:50:07.125 344 12654.85 105.53 54451.53 88888.00 2016-12-09 05:50:07.250 344 12654.88 105.50 54451.55 88888.00 2016-12-09 05:50:07.375 344 12654.90 105.50 54451.50 88888.00 2016-12-09 05:50:07.500 344 12654.95 105.50 54451.50 88888.00 2016-12-09 05:50:07.625 344 12654.95 105.55 54451.50 88888.00 2016-12-09 05:50:07.750 344 12654.90 105.53 54451.47 88888.00 2016-12-09 05:50:07.875 344 12654.92 105.53 54451.47 88888.00 2016-12-09 05:50:08.000 344 12655.00 105.53 54451.47 88888.00 2016-12-09 05:50:08.125 344 12655.00 105.53 54451.50 88888.00 2016-12-09 05:50:08.250 344 12654.92 105.53 54451.50 88888.00 2016-12-09 05:50:08.375 344 12655.00 105.58 54451.50 88888.00 2016-12-09 05:50:08.500 344 12655.00 105.55 54451.53 88888.00 2016-12-09 05:50:08.625 344 12655.00 105.53 54451.50 88888.00 2016-12-09 05:50:08.750 344 12655.05 105.53 54451.50 88888.00 2016-12-09 05:50:08.875 344 12655.08 105.55 54451.50 88888.00 2016-12-09 05:50:09.000 344 12655.05 105.58 54451.50 88888.00 2016-12-09 05:50:09.125 344 12655.00 105.58 54451.47 88888.00 2016-12-09 05:50:09.250 344 12655.02 105.58 54451.53 88888.00 2016-12-09 05:50:09.375 344 12655.02 105.58 54451.50 88888.00 2016-12-09 05:50:09.500 344 12655.00 105.58 54451.47 88888.00 2016-12-09 05:50:09.625 344 12655.02 105.55 54451.45 88888.00 2016-12-09 05:50:09.750 344 12655.00 105.53 54451.43 88888.00 2016-12-09 05:50:09.875 344 12655.02 105.55 54451.45 88888.00 2016-12-09 05:50:10.000 344 12655.02 105.55 54451.45 88888.00 2016-12-09 05:50:10.125 344 12655.00 105.58 54451.47 88888.00 2016-12-09 05:50:10.250 344 12655.00 105.58 54451.47 88888.00 2016-12-09 05:50:10.375 344 12655.05 105.60 54451.45 88888.00 2016-12-09 05:50:10.500 344 12655.08 105.62 54451.45 88888.00 2016-12-09 05:50:10.625 344 12655.08 105.60 54451.45 88888.00 2016-12-09 05:50:10.750 344 12655.00 105.60 54451.47 88888.00 2016-12-09 05:50:10.875 344 12655.05 105.60 54451.45 88888.00 2016-12-09 05:50:11.000 344 12655.10 105.58 54451.45 88888.00 2016-12-09 05:50:11.125 344 12655.12 105.58 54451.45 88888.00 2016-12-09 05:50:11.250 344 12655.08 105.58 54451.45 88888.00 2016-12-09 05:50:11.375 344 12655.12 105.60 54451.43 88888.00 2016-12-09 05:50:11.500 344 12655.08 105.60 54451.45 88888.00 2016-12-09 05:50:11.625 344 12655.12 105.60 54451.45 88888.00 2016-12-09 05:50:11.750 344 12655.20 105.62 54451.47 88888.00 2016-12-09 05:50:11.875 344 12655.23 105.65 54451.45 88888.00 2016-12-09 05:50:12.000 344 12655.17 105.62 54451.45 88888.00 2016-12-09 05:50:12.125 344 12655.15 105.65 54451.45 88888.00 2016-12-09 05:50:12.250 344 12655.15 105.62 54451.47 88888.00 2016-12-09 05:50:12.375 344 12655.15 105.60 54451.47 88888.00 2016-12-09 05:50:12.500 344 12655.10 105.62 54451.50 88888.00 2016-12-09 05:50:12.625 344 12655.12 105.65 54451.50 88888.00 2016-12-09 05:50:12.750 344 12655.10 105.65 54451.45 88888.00 2016-12-09 05:50:12.875 344 12655.05 105.62 54451.47 88888.00 2016-12-09 05:50:13.000 344 12655.08 105.65 54451.45 88888.00 2016-12-09 05:50:13.125 344 12655.12 105.67 54451.45 88888.00 2016-12-09 05:50:13.250 344 12655.12 105.65 54451.47 88888.00 2016-12-09 05:50:13.375 344 12655.17 105.70 54451.50 88888.00 2016-12-09 05:50:13.500 344 12655.17 105.67 54451.47 88888.00 2016-12-09 05:50:13.625 344 12655.17 105.67 54451.45 88888.00 2016-12-09 05:50:13.750 344 12655.15 105.65 54451.45 88888.00 2016-12-09 05:50:13.875 344 12655.17 105.65 54451.45 88888.00 2016-12-09 05:50:14.000 344 12655.17 105.65 54451.45 88888.00 2016-12-09 05:50:14.125 344 12655.15 105.65 54451.45 88888.00 2016-12-09 05:50:14.250 344 12655.15 105.67 54451.47 88888.00 2016-12-09 05:50:14.375 344 12655.20 105.67 54451.47 88888.00 2016-12-09 05:50:14.500 344 12655.20 105.67 54451.45 88888.00 2016-12-09 05:50:14.625 344 12655.23 105.65 54451.45 88888.00 2016-12-09 05:50:14.750 344 12655.23 105.62 54451.45 88888.00 2016-12-09 05:50:14.875 344 12655.20 105.65 54451.45 88888.00 2016-12-09 05:50:15.000 344 12655.25 105.67 54451.47 88888.00 2016-12-09 05:50:15.125 344 12655.25 105.67 54451.45 88888.00 2016-12-09 05:50:15.250 344 12655.23 105.65 54451.47 88888.00 2016-12-09 05:50:15.375 344 12655.23 105.67 54451.47 88888.00 2016-12-09 05:50:15.500 344 12655.20 105.65 54451.45 88888.00 2016-12-09 05:50:15.625 344 12655.23 105.65 54451.43 88888.00 2016-12-09 05:50:15.750 344 12655.20 105.62 54451.45 88888.00 2016-12-09 05:50:15.875 344 12655.17 105.65 54451.47 88888.00 2016-12-09 05:50:16.000 344 12655.17 105.65 54451.45 88888.00 2016-12-09 05:50:16.125 344 12655.20 105.65 54451.43 88888.00 2016-12-09 05:50:16.250 344 12655.15 105.67 54451.45 88888.00 2016-12-09 05:50:16.375 344 12655.15 105.67 54451.45 88888.00 2016-12-09 05:50:16.500 344 12655.20 105.65 54451.43 88888.00 2016-12-09 05:50:16.625 344 12655.25 105.65 54451.43 88888.00 2016-12-09 05:50:16.750 344 12655.30 105.65 54451.43 88888.00 2016-12-09 05:50:16.875 344 12655.33 105.65 54451.43 88888.00 2016-12-09 05:50:17.000 344 12655.30 105.65 54451.43 88888.00 2016-12-09 05:50:17.125 344 12655.27 105.62 54451.43 88888.00 2016-12-09 05:50:17.250 344 12655.25 105.62 54451.47 88888.00 2016-12-09 05:50:17.375 344 12655.27 105.67 54451.47 88888.00 2016-12-09 05:50:17.500 344 12655.25 105.67 54451.45 88888.00 2016-12-09 05:50:17.625 344 12655.25 105.65 54451.40 88888.00 2016-12-09 05:50:17.750 344 12655.33 105.65 54451.40 88888.00 2016-12-09 05:50:17.875 344 12655.35 105.62 54451.43 88888.00 2016-12-09 05:50:18.000 344 12655.38 105.62 54451.40 88888.00 2016-12-09 05:50:18.125 344 12655.40 105.65 54451.40 88888.00 2016-12-09 05:50:18.250 344 12655.42 105.62 54451.43 88888.00 2016-12-09 05:50:18.375 344 12655.40 105.65 54451.43 88888.00 2016-12-09 05:50:18.500 344 12655.35 105.65 54451.43 88888.00 2016-12-09 05:50:18.625 344 12655.33 105.60 54451.40 88888.00 2016-12-09 05:50:18.750 344 12655.38 105.62 54451.38 88888.00 2016-12-09 05:50:18.875 344 12655.42 105.65 54451.40 88888.00 2016-12-09 05:50:19.000 344 12655.48 105.65 54451.38 88888.00 2016-12-09 05:50:19.125 344 12655.45 105.65 54451.40 88888.00 2016-12-09 05:50:19.250 344 12655.40 105.62 54451.40 88888.00 2016-12-09 05:50:19.375 344 12655.40 105.67 54451.40 88888.00 2016-12-09 05:50:19.500 344 12655.42 105.67 54451.43 88888.00 2016-12-09 05:50:19.625 344 12655.45 105.67 54451.40 88888.00 2016-12-09 05:50:19.750 344 12655.48 105.67 54451.43 88888.00 2016-12-09 05:50:19.875 344 12655.50 105.65 54451.40 88888.00 2016-12-09 05:50:20.000 344 12655.52 105.65 54451.38 88888.00 2016-12-09 05:50:20.125 344 12655.58 105.67 54451.40 88888.00 2016-12-09 05:50:20.250 344 12655.58 105.67 54451.40 88888.00 2016-12-09 05:50:20.375 344 12655.55 105.67 54451.40 88888.00 2016-12-09 05:50:20.500 344 12655.52 105.65 54451.38 88888.00 2016-12-09 05:50:20.625 344 12655.52 105.65 54451.35 88888.00 2016-12-09 05:50:20.750 344 12655.52 105.67 54451.35 88888.00 2016-12-09 05:50:20.875 344 12655.58 105.70 54451.35 88888.00 2016-12-09 05:50:21.000 344 12655.58 105.70 54451.35 88888.00 2016-12-09 05:50:21.125 344 12655.58 105.67 54451.35 88888.00 2016-12-09 05:50:21.250 344 12655.60 105.65 54451.38 88888.00 2016-12-09 05:50:21.375 344 12655.55 105.70 54451.32 88888.00 2016-12-09 05:50:21.500 344 12655.58 105.70 54451.35 88888.00 2016-12-09 05:50:21.625 344 12655.60 105.70 54451.35 88888.00 2016-12-09 05:50:21.750 344 12655.60 105.67 54451.35 88888.00 2016-12-09 05:50:21.875 344 12655.60 105.70 54451.32 88888.00 2016-12-09 05:50:22.000 344 12655.58 105.67 54451.30 88888.00 2016-12-09 05:50:22.125 344 12655.60 105.65 54451.32 88888.00 2016-12-09 05:50:22.250 344 12655.62 105.65 54451.35 88888.00 2016-12-09 05:50:22.375 344 12655.73 105.67 54451.32 88888.00 2016-12-09 05:50:22.500 344 12655.67 105.67 54451.35 88888.00 2016-12-09 05:50:22.625 344 12655.67 105.65 54451.35 88888.00 2016-12-09 05:50:22.750 344 12655.65 105.65 54451.35 88888.00 2016-12-09 05:50:22.875 344 12655.60 105.65 54451.32 88888.00 2016-12-09 05:50:23.000 344 12655.65 105.67 54451.32 88888.00 2016-12-09 05:50:23.125 344 12655.70 105.70 54451.32 88888.00 2016-12-09 05:50:23.250 344 12655.65 105.67 54451.32 88888.00 2016-12-09 05:50:23.375 344 12655.67 105.67 54451.32 88888.00 2016-12-09 05:50:23.500 344 12655.73 105.67 54451.32 88888.00 2016-12-09 05:50:23.625 344 12655.73 105.65 54451.32 88888.00 2016-12-09 05:50:23.750 344 12655.80 105.67 54451.32 88888.00 2016-12-09 05:50:23.875 344 12655.80 105.67 54451.32 88888.00 2016-12-09 05:50:24.000 344 12655.73 105.65 54451.32 88888.00 2016-12-09 05:50:24.125 344 12655.70 105.65 54451.32 88888.00 2016-12-09 05:50:24.250 344 12655.70 105.65 54451.35 88888.00 2016-12-09 05:50:24.375 344 12655.70 105.67 54451.32 88888.00 2016-12-09 05:50:24.500 344 12655.75 105.67 54451.32 88888.00 2016-12-09 05:50:24.625 344 12655.75 105.70 54451.32 88888.00 2016-12-09 05:50:24.750 344 12655.75 105.67 54451.32 88888.00 2016-12-09 05:50:24.875 344 12655.67 105.67 54451.30 88888.00 2016-12-09 05:50:25.000 344 12655.65 105.65 54451.28 88888.00 2016-12-09 05:50:25.125 344 12655.67 105.65 54451.30 88888.00 2016-12-09 05:50:25.250 344 12655.65 105.65 54451.30 88888.00 2016-12-09 05:50:25.375 344 12655.65 105.65 54451.30 88888.00 2016-12-09 05:50:25.500 344 12655.73 105.65 54451.28 88888.00 2016-12-09 05:50:25.625 344 12655.77 105.67 54451.28 88888.00 2016-12-09 05:50:25.750 344 12655.75 105.65 54451.32 88888.00 2016-12-09 05:50:25.875 344 12655.77 105.65 54451.30 88888.00 2016-12-09 05:50:26.000 344 12655.77 105.62 54451.28 88888.00 2016-12-09 05:50:26.125 344 12655.85 105.62 54451.28 88888.00 2016-12-09 05:50:26.250 344 12655.85 105.62 54451.30 88888.00 2016-12-09 05:50:26.375 344 12655.92 105.62 54451.30 88888.00 2016-12-09 05:50:26.500 344 12655.95 105.62 54451.28 88888.00 2016-12-09 05:50:26.625 344 12655.92 105.62 54451.28 88888.00 2016-12-09 05:50:26.750 344 12655.90 105.65 54451.30 88888.00 2016-12-09 05:50:26.875 344 12655.95 105.67 54451.30 88888.00 2016-12-09 05:50:27.000 344 12655.95 105.67 54451.25 88888.00 2016-12-09 05:50:27.125 344 12655.95 105.65 54451.25 88888.00 2016-12-09 05:50:27.250 344 12655.92 105.62 54451.25 88888.00 2016-12-09 05:50:27.375 344 12655.95 105.65 54451.28 88888.00 2016-12-09 05:50:27.500 344 12656.00 105.65 54451.25 88888.00 2016-12-09 05:50:27.625 344 12656.00 105.62 54451.22 88888.00 2016-12-09 05:50:27.750 344 12655.98 105.62 54451.22 88888.00 2016-12-09 05:50:27.875 344 12655.98 105.60 54451.22 88888.00 2016-12-09 05:50:28.000 344 12655.98 105.58 54451.22 88888.00 2016-12-09 05:50:28.125 344 12656.00 105.62 54451.25 88888.00 2016-12-09 05:50:28.250 344 12655.98 105.60 54451.25 88888.00 2016-12-09 05:50:28.375 344 12655.98 105.62 54451.25 88888.00 2016-12-09 05:50:28.500 344 12655.95 105.65 54451.28 88888.00 2016-12-09 05:50:28.625 344 12655.95 105.62 54451.25 88888.00 2016-12-09 05:50:28.750 344 12655.92 105.62 54451.25 88888.00 2016-12-09 05:50:28.875 344 12655.92 105.62 54451.25 88888.00 2016-12-09 05:50:29.000 344 12655.92 105.62 54451.25 88888.00 2016-12-09 05:50:29.125 344 12655.98 105.60 54451.25 88888.00 2016-12-09 05:50:29.250 344 12655.95 105.60 54451.25 88888.00 2016-12-09 05:50:29.375 344 12655.98 105.60 54451.25 88888.00 2016-12-09 05:50:29.500 344 12655.98 105.62 54451.25 88888.00 2016-12-09 05:50:29.625 344 12655.98 105.60 54451.25 88888.00 2016-12-09 05:50:29.750 344 12656.02 105.62 54451.25 88888.00 2016-12-09 05:50:29.875 344 12656.05 105.60 54451.22 88888.00 2016-12-09 05:50:30.000 344 12656.05 105.58 54451.22 88888.00 2016-12-09 05:50:30.125 344 12656.08 105.55 54451.28 88888.00 2016-12-09 05:50:30.250 344 12656.10 105.55 54451.22 88888.00 2016-12-09 05:50:30.375 344 12656.08 105.55 54451.22 88888.00 2016-12-09 05:50:30.500 344 12656.05 105.55 54451.22 88888.00 2016-12-09 05:50:30.625 344 12656.10 105.58 54451.22 88888.00 2016-12-09 05:50:30.750 344 12656.17 105.60 54451.22 88888.00 2016-12-09 05:50:30.875 344 12656.15 105.58 54451.20 88888.00 2016-12-09 05:50:31.000 344 12656.15 105.58 54451.20 88888.00 2016-12-09 05:50:31.125 344 12656.12 105.58 54451.20 88888.00 2016-12-09 05:50:31.250 344 12656.17 105.55 54451.20 88888.00 2016-12-09 05:50:31.375 344 12656.20 105.55 54451.20 88888.00 2016-12-09 05:50:31.500 344 12656.23 105.60 54451.18 88888.00 2016-12-09 05:50:31.625 344 12656.23 105.60 54451.18 88888.00 2016-12-09 05:50:31.750 344 12656.27 105.58 54451.15 88888.00 2016-12-09 05:50:31.875 344 12656.27 105.55 54451.15 88888.00 2016-12-09 05:50:32.000 344 12656.30 105.58 54451.18 88888.00 2016-12-09 05:50:32.125 344 12656.33 105.58 54451.18 88888.00 2016-12-09 05:50:32.250 344 12656.35 105.55 54451.18 88888.00 2016-12-09 05:50:32.375 344 12656.38 105.55 54451.15 88888.00 2016-12-09 05:50:32.500 344 12656.30 105.55 54451.18 88888.00 2016-12-09 05:50:32.625 344 12656.30 105.55 54451.15 88888.00 2016-12-09 05:50:32.750 344 12656.33 105.55 54451.15 88888.00 2016-12-09 05:50:32.875 344 12656.38 105.53 54451.15 88888.00 2016-12-09 05:50:33.000 344 12656.42 105.53 54451.12 88888.00 2016-12-09 05:50:33.125 344 12656.40 105.53 54451.15 88888.00 2016-12-09 05:50:33.250 344 12656.35 105.50 54451.15 88888.00 2016-12-09 05:50:33.375 344 12656.38 105.53 54451.15 88888.00 2016-12-09 05:50:33.500 344 12656.40 105.53 54451.15 88888.00 2016-12-09 05:50:33.625 344 12656.45 105.47 54451.10 88888.00 2016-12-09 05:50:33.750 344 12656.45 105.50 54451.10 88888.00 2016-12-09 05:50:33.875 344 12656.45 105.47 54451.12 88888.00 2016-12-09 05:50:34.000 344 12656.50 105.42 54451.12 88888.00 2016-12-09 05:50:34.125 344 12656.48 105.45 54451.15 88888.00 2016-12-09 05:50:34.250 344 12656.48 105.42 54451.12 88888.00 2016-12-09 05:50:34.375 344 12656.48 105.45 54451.10 88888.00 2016-12-09 05:50:34.500 344 12656.58 105.50 54451.12 88888.00 2016-12-09 05:50:34.625 344 12656.55 105.45 54451.10 88888.00 2016-12-09 05:50:34.750 344 12656.50 105.40 54451.10 88888.00 2016-12-09 05:50:34.875 344 12656.50 105.40 54451.10 88888.00 2016-12-09 05:50:35.000 344 12656.48 105.40 54451.12 88888.00 2016-12-09 05:50:35.125 344 12656.45 105.42 54451.12 88888.00 2016-12-09 05:50:35.250 344 12656.50 105.40 54451.07 88888.00 2016-12-09 05:50:35.375 344 12656.52 105.40 54451.07 88888.00 2016-12-09 05:50:35.500 344 12656.62 105.40 54451.07 88888.00 2016-12-09 05:50:35.625 344 12656.70 105.40 54451.05 88888.00 2016-12-09 05:50:35.750 344 12656.67 105.38 54451.05 88888.00 2016-12-09 05:50:35.875 344 12656.62 105.40 54451.03 88888.00 2016-12-09 05:50:36.000 344 12656.65 105.40 54451.05 88888.00 2016-12-09 05:50:36.125 344 12656.70 105.38 54451.07 88888.00 2016-12-09 05:50:36.250 344 12656.73 105.35 54451.05 88888.00 2016-12-09 05:50:36.375 344 12656.75 105.35 54451.07 88888.00 2016-12-09 05:50:36.500 344 12656.70 105.35 54451.07 88888.00 2016-12-09 05:50:36.625 344 12656.70 105.35 54451.07 88888.00 2016-12-09 05:50:36.750 344 12656.80 105.35 54451.07 88888.00 2016-12-09 05:50:36.875 344 12656.88 105.35 54451.03 88888.00 2016-12-09 05:50:37.000 344 12656.85 105.33 54451.03 88888.00 2016-12-09 05:50:37.125 344 12656.85 105.33 54451.03 88888.00 2016-12-09 05:50:37.250 344 12656.85 105.33 54451.03 88888.00 2016-12-09 05:50:37.375 344 12656.85 105.35 54451.00 88888.00 2016-12-09 05:50:37.500 344 12656.83 105.33 54451.00 88888.00 2016-12-09 05:50:37.625 344 12656.80 105.30 54451.00 88888.00 2016-12-09 05:50:37.750 344 12656.88 105.33 54451.00 88888.00 2016-12-09 05:50:37.875 344 12656.95 105.35 54451.00 88888.00 2016-12-09 05:50:38.000 344 12656.92 105.30 54451.00 88888.00 2016-12-09 05:50:38.125 344 12656.88 105.28 54451.00 88888.00 2016-12-09 05:50:38.250 344 12656.90 105.30 54450.97 88888.00 2016-12-09 05:50:38.375 344 12656.98 105.28 54450.95 88888.00 2016-12-09 05:50:38.500 344 12657.00 105.28 54450.95 88888.00 2016-12-09 05:50:38.625 344 12657.05 105.30 54450.97 88888.00 2016-12-09 05:50:38.750 344 12657.15 105.28 54450.93 88888.00 2016-12-09 05:50:38.875 344 12657.15 105.28 54450.97 88888.00 2016-12-09 05:50:39.000 344 12657.15 105.30 54451.00 88888.00 2016-12-09 05:50:39.125 344 12657.12 105.25 54450.97 88888.00 2016-12-09 05:50:39.250 344 12657.10 105.25 54450.97 88888.00 2016-12-09 05:50:39.375 344 12657.15 105.28 54450.97 88888.00 2016-12-09 05:50:39.500 344 12657.17 105.25 54450.93 88888.00 2016-12-09 05:50:39.625 344 12657.20 105.17 54450.93 88888.00 2016-12-09 05:50:39.750 344 12657.25 105.20 54450.93 88888.00 2016-12-09 05:50:39.875 344 12657.23 105.17 54450.93 88888.00 2016-12-09 05:50:40.000 344 12657.25 105.17 54450.88 88888.00 2016-12-09 05:50:40.125 344 12657.27 105.22 54450.90 88888.00 2016-12-09 05:50:40.250 344 12657.30 105.25 54450.93 88888.00 2016-12-09 05:50:40.375 344 12657.30 105.22 54450.90 88888.00 2016-12-09 05:50:40.500 344 12657.30 105.22 54450.93 88888.00 2016-12-09 05:50:40.625 344 12657.33 105.22 54450.90 88888.00 2016-12-09 05:50:40.750 344 12657.35 105.22 54450.90 88888.00 2016-12-09 05:50:40.875 344 12657.38 105.20 54450.88 88888.00 2016-12-09 05:50:41.000 344 12657.38 105.20 54450.93 88888.00 2016-12-09 05:50:41.125 344 12657.38 105.25 54450.90 88888.00 2016-12-09 05:50:41.250 344 12657.42 105.20 54450.88 88888.00 2016-12-09 05:50:41.375 344 12657.52 105.20 54450.88 88888.00 2016-12-09 05:50:41.500 344 12657.58 105.15 54450.88 88888.00 2016-12-09 05:50:41.625 344 12657.52 105.15 54450.85 88888.00 2016-12-09 05:50:41.750 344 12657.50 105.15 54450.90 88888.00 2016-12-09 05:50:41.875 344 12657.48 105.12 54450.90 88888.00 2016-12-09 05:50:42.000 344 12657.48 105.15 54450.90 88888.00 2016-12-09 05:50:42.125 344 12657.52 105.12 54450.88 88888.00 2016-12-09 05:50:42.250 344 12657.55 105.08 54450.88 88888.00 2016-12-09 05:50:42.375 344 12657.58 105.08 54450.88 88888.00 2016-12-09 05:50:42.500 344 12657.60 105.08 54450.85 88888.00 2016-12-09 05:50:42.625 344 12657.55 105.10 54450.88 88888.00 2016-12-09 05:50:42.750 344 12657.58 105.10 54450.85 88888.00 2016-12-09 05:50:42.875 344 12657.70 105.08 54450.85 88888.00 2016-12-09 05:50:43.000 344 12657.73 105.03 54450.82 88888.00 2016-12-09 05:50:43.125 344 12657.65 105.05 54450.88 88888.00 2016-12-09 05:50:43.250 344 12657.67 105.08 54450.90 88888.00 2016-12-09 05:50:43.375 344 12657.75 105.10 54450.88 88888.00 2016-12-09 05:50:43.500 344 12657.83 105.08 54450.85 88888.00 2016-12-09 05:50:43.625 344 12657.83 105.05 54450.85 88888.00 2016-12-09 05:50:43.750 344 12657.77 105.05 54450.88 88888.00 2016-12-09 05:50:43.875 344 12657.75 105.03 54450.88 88888.00 2016-12-09 05:50:44.000 344 12657.77 105.03 54450.88 88888.00 2016-12-09 05:50:44.125 344 12657.80 105.03 54450.88 88888.00 2016-12-09 05:50:44.250 344 12657.80 105.00 54450.90 88888.00 2016-12-09 05:50:44.375 344 12657.83 105.00 54450.88 88888.00 2016-12-09 05:50:44.500 344 12657.85 104.95 54450.88 88888.00 2016-12-09 05:50:44.625 344 12657.88 104.92 54450.88 88888.00 2016-12-09 05:50:44.750 344 12657.90 105.03 54450.88 88888.00 2016-12-09 05:50:44.875 344 12657.92 105.03 54450.88 88888.00 2016-12-09 05:50:45.000 344 12657.95 105.00 54450.85 88888.00 2016-12-09 05:50:45.125 344 12657.92 105.00 54450.88 88888.00 2016-12-09 05:50:45.250 344 12657.92 104.97 54450.93 88888.00 2016-12-09 05:50:45.375 344 12658.02 104.97 54450.93 88888.00 2016-12-09 05:50:45.500 344 12658.02 104.97 54450.90 88888.00 2016-12-09 05:50:45.625 344 12658.02 104.97 54450.88 88888.00 2016-12-09 05:50:45.750 344 12658.00 104.95 54450.85 88888.00 2016-12-09 05:50:45.875 344 12657.98 104.97 54450.85 88888.00 2016-12-09 05:50:46.000 344 12658.00 104.97 54450.85 88888.00 2016-12-09 05:50:46.125 344 12658.05 104.97 54450.82 88888.00 2016-12-09 05:50:46.250 344 12658.08 104.97 54450.88 88888.00 2016-12-09 05:50:46.375 344 12658.08 104.95 54450.85 88888.00 2016-12-09 05:50:46.500 344 12658.15 104.92 54450.82 88888.00 2016-12-09 05:50:46.625 344 12658.15 104.97 54450.85 88888.00 2016-12-09 05:50:46.750 344 12658.17 104.97 54450.88 88888.00 2016-12-09 05:50:46.875 344 12658.23 104.92 54450.85 88888.00 2016-12-09 05:50:47.000 344 12658.20 104.97 54450.82 88888.00 2016-12-09 05:50:47.125 344 12658.17 105.00 54450.88 88888.00 2016-12-09 05:50:47.250 344 12658.17 104.92 54450.85 88888.00 2016-12-09 05:50:47.375 344 12658.17 104.95 54450.85 88888.00 2016-12-09 05:50:47.500 344 12658.23 104.95 54450.85 88888.00 2016-12-09 05:50:47.625 344 12658.27 104.97 54450.85 88888.00 2016-12-09 05:50:47.750 344 12658.30 104.97 54450.85 88888.00 2016-12-09 05:50:47.875 344 12658.27 104.92 54450.82 88888.00 2016-12-09 05:50:48.000 344 12658.33 104.90 54450.82 88888.00 2016-12-09 05:50:48.125 344 12658.35 104.92 54450.82 88888.00 2016-12-09 05:50:48.250 344 12658.35 104.95 54450.85 88888.00 2016-12-09 05:50:48.375 344 12658.33 104.95 54450.82 88888.00 2016-12-09 05:50:48.500 344 12658.38 104.90 54450.82 88888.00 2016-12-09 05:50:48.625 344 12658.40 104.90 54450.82 88888.00 2016-12-09 05:50:48.750 344 12658.42 104.92 54450.82 88888.00 2016-12-09 05:50:48.875 344 12658.40 104.92 54450.85 88888.00 2016-12-09 05:50:49.000 344 12658.42 104.92 54450.85 88888.00 2016-12-09 05:50:49.125 344 12658.40 104.92 54450.85 88888.00 2016-12-09 05:50:49.250 344 12658.35 104.92 54450.88 88888.00 2016-12-09 05:50:49.375 344 12658.40 104.90 54450.88 88888.00 2016-12-09 05:50:49.500 344 12658.45 104.95 54450.88 88888.00 2016-12-09 05:50:49.625 344 12658.50 104.95 54450.85 88888.00 2016-12-09 05:50:49.750 344 12658.50 104.92 54450.88 88888.00 2016-12-09 05:50:49.875 344 12658.48 104.95 54450.85 88888.00 2016-12-09 05:50:50.000 344 12658.45 104.97 54450.88 88888.00 2016-12-09 05:50:50.125 344 12658.50 104.92 54450.88 88888.00 2016-12-09 05:50:50.250 344 12658.48 104.88 54450.88 88888.00 2016-12-09 05:50:50.375 344 12658.48 104.90 54450.88 88888.00 2016-12-09 05:50:50.500 344 12658.55 104.92 54450.88 88888.00 2016-12-09 05:50:50.625 344 12658.58 104.95 54450.85 88888.00 2016-12-09 05:50:50.750 344 12658.60 104.95 54450.85 88888.00 2016-12-09 05:50:50.875 344 12658.60 104.92 54450.82 88888.00 2016-12-09 05:50:51.000 344 12658.62 104.90 54450.82 88888.00 2016-12-09 05:50:51.125 344 12658.60 104.90 54450.85 88888.00 2016-12-09 05:50:51.250 344 12658.65 104.95 54450.82 88888.00 2016-12-09 05:50:51.375 344 12658.70 104.97 54450.82 88888.00 2016-12-09 05:50:51.500 344 12658.73 104.95 54450.82 88888.00 2016-12-09 05:50:51.625 344 12658.70 104.92 54450.82 88888.00 2016-12-09 05:50:51.750 344 12658.67 104.92 54450.82 88888.00 2016-12-09 05:50:51.875 344 12658.70 104.95 54450.85 88888.00 2016-12-09 05:50:52.000 344 12658.80 104.97 54450.90 88888.00 2016-12-09 05:50:52.125 344 12658.83 105.00 54450.88 88888.00 2016-12-09 05:50:52.250 344 12658.80 104.95 54450.85 88888.00 2016-12-09 05:50:52.375 344 12658.75 104.92 54450.82 88888.00 2016-12-09 05:50:52.500 344 12658.73 104.92 54450.85 88888.00 2016-12-09 05:50:52.625 344 12658.75 104.97 54450.85 88888.00 2016-12-09 05:50:52.750 344 12658.73 104.97 54450.85 88888.00 2016-12-09 05:50:52.875 344 12658.70 104.97 54450.85 88888.00 2016-12-09 05:50:53.000 344 12658.73 104.97 54450.82 88888.00 2016-12-09 05:50:53.125 344 12658.77 105.00 54450.88 88888.00 2016-12-09 05:50:53.250 344 12658.80 104.97 54450.88 88888.00 2016-12-09 05:50:53.375 344 12658.77 104.97 54450.88 88888.00 2016-12-09 05:50:53.500 344 12658.80 105.00 54450.85 88888.00 2016-12-09 05:50:53.625 344 12658.77 104.97 54450.88 88888.00 2016-12-09 05:50:53.750 344 12658.77 105.00 54450.88 88888.00 2016-12-09 05:50:53.875 344 12658.77 105.00 54450.88 88888.00 2016-12-09 05:50:54.000 344 12658.83 105.00 54450.85 88888.00 2016-12-09 05:50:54.125 344 12658.77 105.00 54450.90 88888.00 2016-12-09 05:50:54.250 344 12658.77 105.05 54450.90 88888.00 2016-12-09 05:50:54.375 344 12658.77 105.03 54450.90 88888.00 2016-12-09 05:50:54.500 344 12658.75 105.00 54450.88 88888.00 2016-12-09 05:50:54.625 344 12658.77 105.00 54450.88 88888.00 2016-12-09 05:50:54.750 344 12658.80 105.00 54450.90 88888.00 2016-12-09 05:50:54.875 344 12658.90 105.05 54450.90 88888.00 2016-12-09 05:50:55.000 344 12658.95 105.03 54450.93 88888.00 2016-12-09 05:50:55.125 344 12658.92 105.00 54450.95 88888.00 2016-12-09 05:50:55.250 344 12658.95 105.05 54450.95 88888.00 2016-12-09 05:50:55.375 344 12658.98 105.03 54450.95 88888.00 2016-12-09 05:50:55.500 344 12658.95 105.05 54450.90 88888.00 2016-12-09 05:50:55.625 344 12658.92 105.05 54450.88 88888.00 2016-12-09 05:50:55.750 344 12658.90 105.05 54450.90 88888.00 2016-12-09 05:50:55.875 344 12658.85 105.03 54450.90 88888.00 2016-12-09 05:50:56.000 344 12658.77 105.05 54450.93 88888.00 2016-12-09 05:50:56.125 344 12658.77 105.05 54450.95 88888.00 2016-12-09 05:50:56.250 344 12658.80 105.03 54450.95 88888.00 2016-12-09 05:50:56.375 344 12658.83 105.00 54450.93 88888.00 2016-12-09 05:50:56.500 344 12658.85 105.05 54450.95 88888.00 2016-12-09 05:50:56.625 344 12658.88 105.08 54450.95 88888.00 2016-12-09 05:50:56.750 344 12658.88 105.05 54450.95 88888.00 2016-12-09 05:50:56.875 344 12658.92 105.05 54450.97 88888.00 2016-12-09 05:50:57.000 344 12658.92 105.05 54450.97 88888.00 2016-12-09 05:50:57.125 344 12658.83 105.05 54451.00 88888.00 2016-12-09 05:50:57.250 344 12658.77 105.03 54450.97 88888.00 2016-12-09 05:50:57.375 344 12658.75 105.05 54450.97 88888.00 2016-12-09 05:50:57.500 344 12658.77 105.08 54450.97 88888.00 2016-12-09 05:50:57.625 344 12658.75 105.05 54451.00 88888.00 2016-12-09 05:50:57.750 344 12658.75 105.05 54451.00 88888.00 2016-12-09 05:50:57.875 344 12658.73 105.08 54451.03 88888.00 2016-12-09 05:50:58.000 344 12658.77 105.08 54451.03 88888.00 2016-12-09 05:50:58.125 344 12658.80 105.08 54451.05 88888.00 2016-12-09 05:50:58.250 344 12658.80 105.05 54451.03 88888.00 2016-12-09 05:50:58.375 344 12658.80 105.05 54451.03 88888.00 2016-12-09 05:50:58.500 344 12658.80 105.05 54451.05 88888.00 2016-12-09 05:50:58.625 344 12658.85 105.08 54451.05 88888.00 2016-12-09 05:50:58.750 344 12658.90 105.08 54451.03 88888.00 2016-12-09 05:50:58.875 344 12658.88 105.05 54451.03 88888.00 2016-12-09 05:50:59.000 344 12658.85 105.03 54451.03 88888.00 2016-12-09 05:50:59.125 344 12658.88 105.03 54451.07 88888.00 2016-12-09 05:50:59.250 344 12658.85 105.05 54451.05 88888.00 2016-12-09 05:50:59.375 344 12658.85 105.05 54451.05 88888.00 2016-12-09 05:50:59.500 344 12658.83 105.05 54451.05 88888.00 2016-12-09 05:50:59.625 344 12658.80 105.05 54451.07 88888.00 2016-12-09 05:50:59.750 344 12658.75 105.05 54451.07 88888.00 2016-12-09 05:50:59.875 344 12658.77 105.05 54451.07 88888.00 2016-12-09 05:51:00.000 344 12658.83 105.08 54451.10 88888.00 2016-12-09 05:51:00.125 344 12658.83 105.08 54451.10 88888.00 2016-12-09 05:51:00.250 344 12658.80 105.08 54451.12 88888.00 2016-12-09 05:51:00.375 344 12658.77 105.03 54451.12 88888.00 2016-12-09 05:51:00.500 344 12658.80 105.03 54451.10 88888.00 2016-12-09 05:51:00.625 344 12658.80 105.08 54451.12 88888.00 2016-12-09 05:51:00.750 344 12658.77 105.08 54451.12 88888.00 2016-12-09 05:51:00.875 344 12658.80 105.08 54451.15 88888.00 2016-12-09 05:51:01.000 344 12658.83 105.08 54451.12 88888.00 2016-12-09 05:51:01.125 344 12658.88 105.10 54451.12 88888.00 2016-12-09 05:51:01.250 344 12658.88 105.05 54451.15 88888.00 2016-12-09 05:51:01.375 344 12658.83 105.08 54451.15 88888.00 2016-12-09 05:51:01.500 344 12658.83 105.08 54451.15 88888.00 2016-12-09 05:51:01.625 344 12658.77 105.08 54451.15 88888.00 2016-12-09 05:51:01.750 344 12658.75 105.08 54451.15 88888.00 2016-12-09 05:51:01.875 344 12658.80 105.08 54451.15 88888.00 2016-12-09 05:51:02.000 344 12658.88 105.10 54451.18 88888.00 2016-12-09 05:51:02.125 344 12658.90 105.10 54451.20 88888.00 2016-12-09 05:51:02.250 344 12658.83 105.10 54451.18 88888.00 2016-12-09 05:51:02.375 344 12658.77 105.10 54451.18 88888.00 2016-12-09 05:51:02.500 344 12658.77 105.10 54451.18 88888.00 2016-12-09 05:51:02.625 344 12658.80 105.08 54451.15 88888.00 2016-12-09 05:51:02.750 344 12658.80 105.10 54451.18 88888.00 2016-12-09 05:51:02.875 344 12658.80 105.12 54451.20 88888.00 2016-12-09 05:51:03.000 344 12658.80 105.10 54451.20 88888.00 2016-12-09 05:51:03.125 344 12658.80 105.10 54451.22 88888.00 2016-12-09 05:51:03.250 344 12658.83 105.08 54451.20 88888.00 2016-12-09 05:51:03.375 344 12658.80 105.10 54451.18 88888.00 2016-12-09 05:51:03.500 344 12658.80 105.10 54451.18 88888.00 2016-12-09 05:51:03.625 344 12658.85 105.10 54451.22 88888.00 2016-12-09 05:51:03.750 344 12658.85 105.12 54451.22 88888.00 2016-12-09 05:51:03.875 344 12658.85 105.15 54451.22 88888.00 2016-12-09 05:51:04.000 344 12658.80 105.12 54451.22 88888.00 2016-12-09 05:51:04.125 344 12658.80 105.12 54451.25 88888.00 2016-12-09 05:51:04.250 344 12658.85 105.15 54451.25 88888.00 2016-12-09 05:51:04.375 344 12658.92 105.20 54451.28 88888.00 2016-12-09 05:51:04.500 344 12658.85 105.20 54451.25 88888.00 2016-12-09 05:51:04.625 344 12658.80 105.17 54451.25 88888.00 2016-12-09 05:51:04.750 344 12658.83 105.15 54451.25 88888.00 2016-12-09 05:51:04.875 344 12658.83 105.15 54451.28 88888.00 2016-12-09 05:51:05.000 344 12658.80 105.17 54451.28 88888.00 2016-12-09 05:51:05.125 344 12658.80 105.17 54451.30 88888.00 2016-12-09 05:51:05.250 344 12658.77 105.12 54451.28 88888.00 2016-12-09 05:51:05.375 344 12658.73 105.15 54451.28 88888.00 2016-12-09 05:51:05.500 344 12658.77 105.17 54451.28 88888.00 2016-12-09 05:51:05.625 344 12658.80 105.17 54451.30 88888.00 2016-12-09 05:51:05.750 344 12658.85 105.15 54451.28 88888.00 2016-12-09 05:51:05.875 344 12658.80 105.20 54451.28 88888.00 2016-12-09 05:51:06.000 344 12658.80 105.22 54451.28 88888.00 2016-12-09 05:51:06.125 344 12658.85 105.20 54451.30 88888.00 2016-12-09 05:51:06.250 344 12658.85 105.20 54451.28 88888.00 2016-12-09 05:51:06.375 344 12658.92 105.20 54451.28 88888.00 2016-12-09 05:51:06.500 344 12658.90 105.22 54451.28 88888.00 2016-12-09 05:51:06.625 344 12658.83 105.20 54451.28 88888.00 2016-12-09 05:51:06.750 344 12658.77 105.20 54451.28 88888.00 2016-12-09 05:51:06.875 344 12658.80 105.20 54451.28 88888.00 2016-12-09 05:51:07.000 344 12658.83 105.20 54451.28 88888.00 2016-12-09 05:51:07.125 344 12658.83 105.22 54451.32 88888.00 2016-12-09 05:51:07.250 344 12658.80 105.22 54451.30 88888.00 2016-12-09 05:51:07.375 344 12658.80 105.22 54451.28 88888.00 2016-12-09 05:51:07.500 344 12658.85 105.25 54451.28 88888.00 2016-12-09 05:51:07.625 344 12658.90 105.25 54451.28 88888.00 2016-12-09 05:51:07.750 344 12658.92 105.30 54451.30 88888.00 2016-12-09 05:51:07.875 344 12658.85 105.33 54451.32 88888.00 2016-12-09 05:51:08.000 344 12658.80 105.30 54451.32 88888.00 2016-12-09 05:51:08.125 344 12658.80 105.28 54451.30 88888.00 2016-12-09 05:51:08.250 344 12658.83 105.28 54451.32 88888.00 2016-12-09 05:51:08.375 344 12658.85 105.30 54451.35 88888.00 2016-12-09 05:51:08.500 344 12658.83 105.28 54451.35 88888.00 2016-12-09 05:51:08.625 344 12658.88 105.28 54451.35 88888.00 2016-12-09 05:51:08.750 344 12659.00 105.33 54451.32 88888.00 2016-12-09 05:51:08.875 344 12658.90 105.33 54451.30 88888.00 2016-12-09 05:51:09.000 344 12658.80 105.28 54451.30 88888.00 2016-12-09 05:51:09.125 344 12658.80 105.30 54451.32 88888.00 2016-12-09 05:51:09.250 344 12658.83 105.33 54451.35 88888.00 2016-12-09 05:51:09.375 344 12658.83 105.35 54451.32 88888.00 2016-12-09 05:51:09.500 344 12658.80 105.33 54451.32 88888.00 2016-12-09 05:51:09.625 344 12658.85 105.35 54451.32 88888.00 2016-12-09 05:51:09.750 344 12658.90 105.35 54451.38 88888.00 2016-12-09 05:51:09.875 344 12658.92 105.33 54451.38 88888.00 2016-12-09 05:51:10.000 344 12658.88 105.33 54451.38 88888.00 2016-12-09 05:51:10.125 344 12658.90 105.35 54451.40 88888.00 2016-12-09 05:51:10.250 344 12658.95 105.33 54451.38 88888.00 2016-12-09 05:51:10.375 344 12658.95 105.30 54451.38 88888.00 2016-12-09 05:51:10.500 344 12658.90 105.33 54451.38 88888.00 2016-12-09 05:51:10.625 344 12658.92 105.38 54451.38 88888.00 2016-12-09 05:51:10.750 344 12658.90 105.38 54451.43 88888.00 2016-12-09 05:51:10.875 344 12658.90 105.38 54451.40 88888.00 2016-12-09 05:51:11.000 344 12658.90 105.35 54451.38 88888.00 2016-12-09 05:51:11.125 344 12658.90 105.38 54451.38 88888.00 2016-12-09 05:51:11.250 344 12658.88 105.40 54451.40 88888.00 2016-12-09 05:51:11.375 344 12658.90 105.45 54451.43 88888.00 2016-12-09 05:51:11.500 344 12658.92 105.45 54451.45 88888.00 2016-12-09 05:51:11.625 344 12658.88 105.47 54451.45 88888.00 2016-12-09 05:51:11.750 344 12658.80 105.42 54451.43 88888.00 2016-12-09 05:51:11.875 344 12658.83 105.40 54451.43 88888.00 2016-12-09 05:51:12.000 344 12658.88 105.40 54451.43 88888.00 2016-12-09 05:51:12.125 344 12658.85 105.45 54451.45 88888.00 2016-12-09 05:51:12.250 344 12658.83 105.42 54451.45 88888.00 2016-12-09 05:51:12.375 344 12658.80 105.40 54451.43 88888.00 2016-12-09 05:51:12.500 344 12658.77 105.38 54451.43 88888.00 2016-12-09 05:51:12.625 344 12658.83 105.40 54451.45 88888.00 2016-12-09 05:51:12.750 344 12658.85 105.42 54451.47 88888.00 2016-12-09 05:51:12.875 344 12658.85 105.42 54451.47 88888.00 2016-12-09 05:51:13.000 344 12658.85 105.45 54451.45 88888.00 2016-12-09 05:51:13.125 344 12658.83 105.45 54451.47 88888.00 2016-12-09 05:51:13.250 344 12658.77 105.42 54451.50 88888.00 2016-12-09 05:51:13.375 344 12658.80 105.45 54451.50 88888.00 2016-12-09 05:51:13.500 344 12658.80 105.45 54451.53 88888.00 2016-12-09 05:51:13.625 344 12658.85 105.45 54451.53 88888.00 2016-12-09 05:51:13.750 344 12658.83 105.45 54451.53 88888.00 2016-12-09 05:51:13.875 344 12658.83 105.45 54451.50 88888.00 2016-12-09 05:51:14.000 344 12658.80 105.40 54451.47 88888.00 2016-12-09 05:51:14.125 344 12658.83 105.40 54451.47 88888.00 2016-12-09 05:51:14.250 344 12658.83 105.40 54451.50 88888.00 2016-12-09 05:51:14.375 344 12658.77 105.40 54451.50 88888.00 2016-12-09 05:51:14.500 344 12658.80 105.45 54451.50 88888.00 2016-12-09 05:51:14.625 344 12658.80 105.45 54451.50 88888.00 2016-12-09 05:51:14.750 344 12658.83 105.42 54451.50 88888.00 2016-12-09 05:51:14.875 344 12658.80 105.45 54451.47 88888.00 2016-12-09 05:51:15.000 344 12658.80 105.47 54451.47 88888.00 2016-12-09 05:51:15.125 344 12658.80 105.50 54451.53 88888.00 2016-12-09 05:51:15.250 344 12658.83 105.45 54451.53 88888.00 2016-12-09 05:51:15.375 344 12658.85 105.45 54451.55 88888.00 2016-12-09 05:51:15.500 344 12658.88 105.47 54451.53 88888.00 2016-12-09 05:51:15.625 344 12658.95 105.53 54451.53 88888.00 2016-12-09 05:51:15.750 344 12658.90 105.50 54451.55 88888.00 2016-12-09 05:51:15.875 344 12658.80 105.45 54451.55 88888.00 2016-12-09 05:51:16.000 344 12658.80 105.47 54451.57 88888.00 2016-12-09 05:51:16.125 344 12658.80 105.47 54451.57 88888.00 2016-12-09 05:51:16.250 344 12658.75 105.45 54451.57 88888.00 2016-12-09 05:51:16.375 344 12658.75 105.47 54451.55 88888.00 2016-12-09 05:51:16.500 344 12658.77 105.50 54451.55 88888.00 2016-12-09 05:51:16.625 344 12658.73 105.47 54451.55 88888.00 2016-12-09 05:51:16.750 344 12658.70 105.45 54451.57 88888.00 2016-12-09 05:51:16.875 344 12658.73 105.45 54451.57 88888.00 2016-12-09 05:51:17.000 344 12658.73 105.45 54451.55 88888.00 2016-12-09 05:51:17.125 344 12658.70 105.47 54451.57 88888.00 2016-12-09 05:51:17.250 344 12658.70 105.45 54451.57 88888.00 2016-12-09 05:51:17.375 344 12658.77 105.42 54451.60 88888.00 2016-12-09 05:51:17.500 344 12658.83 105.42 54451.60 88888.00 2016-12-09 05:51:17.625 344 12658.80 105.42 54451.60 88888.00 2016-12-09 05:51:17.750 344 12658.75 105.45 54451.60 88888.00 2016-12-09 05:51:17.875 344 12658.67 105.42 54451.62 88888.00 2016-12-09 05:51:18.000 344 12658.70 105.45 54451.62 88888.00 2016-12-09 05:51:18.125 344 12658.77 105.47 54451.65 88888.00 2016-12-09 05:51:18.250 344 12658.75 105.50 54451.68 88888.00 2016-12-09 05:51:18.375 344 12658.75 105.50 54451.65 88888.00 2016-12-09 05:51:18.500 344 12658.75 105.45 54451.65 88888.00 2016-12-09 05:51:18.625 344 12658.75 105.47 54451.65 88888.00 2016-12-09 05:51:18.750 344 12658.77 105.45 54451.68 88888.00 2016-12-09 05:51:18.875 344 12658.75 105.42 54451.68 88888.00 2016-12-09 05:51:19.000 344 12658.75 105.45 54451.65 88888.00 2016-12-09 05:51:19.125 344 12658.77 105.42 54451.68 88888.00 2016-12-09 05:51:19.250 344 12658.77 105.42 54451.70 88888.00 2016-12-09 05:51:19.375 344 12658.77 105.45 54451.70 88888.00 2016-12-09 05:51:19.500 344 12658.77 105.47 54451.70 88888.00 2016-12-09 05:51:19.625 344 12658.77 105.47 54451.70 88888.00 2016-12-09 05:51:19.750 344 12658.83 105.42 54451.72 88888.00 2016-12-09 05:51:19.875 344 12658.85 105.45 54451.72 88888.00 2016-12-09 05:51:20.000 344 12658.77 105.45 54451.72 88888.00 2016-12-09 05:51:20.125 344 12658.73 105.47 54451.72 88888.00 2016-12-09 05:51:20.250 344 12658.73 105.42 54451.72 88888.00 2016-12-09 05:51:20.375 344 12658.77 105.45 54451.72 88888.00 2016-12-09 05:51:20.500 344 12658.83 105.47 54451.70 88888.00 2016-12-09 05:51:20.625 344 12658.80 105.45 54451.70 88888.00 2016-12-09 05:51:20.750 344 12658.80 105.45 54451.70 88888.00 2016-12-09 05:51:20.875 344 12658.83 105.42 54451.70 88888.00 2016-12-09 05:51:21.000 344 12658.83 105.42 54451.70 88888.00 2016-12-09 05:51:21.125 344 12658.83 105.45 54451.72 88888.00 2016-12-09 05:51:21.250 344 12658.83 105.40 54451.72 88888.00 2016-12-09 05:51:21.375 344 12658.85 105.40 54451.72 88888.00 2016-12-09 05:51:21.500 344 12658.88 105.42 54451.75 88888.00 2016-12-09 05:51:21.625 344 12658.85 105.45 54451.72 88888.00 2016-12-09 05:51:21.750 344 12658.80 105.40 54451.72 88888.00 2016-12-09 05:51:21.875 344 12658.77 105.38 54451.72 88888.00 2016-12-09 05:51:22.000 344 12658.73 105.40 54451.72 88888.00 2016-12-09 05:51:22.125 344 12658.80 105.42 54451.72 88888.00 2016-12-09 05:51:22.250 344 12658.85 105.42 54451.78 88888.00 2016-12-09 05:51:22.375 344 12658.85 105.42 54451.78 88888.00 2016-12-09 05:51:22.500 344 12658.80 105.40 54451.78 88888.00 2016-12-09 05:51:22.625 344 12658.80 105.40 54451.75 88888.00 2016-12-09 05:51:22.750 344 12658.85 105.38 54451.75 88888.00 2016-12-09 05:51:22.875 344 12658.90 105.38 54451.75 88888.00 2016-12-09 05:51:23.000 344 12658.83 105.35 54451.78 88888.00 2016-12-09 05:51:23.125 344 12658.77 105.33 54451.78 88888.00 2016-12-09 05:51:23.250 344 12658.80 105.33 54451.78 88888.00 2016-12-09 05:51:23.375 344 12658.83 105.33 54451.78 88888.00 2016-12-09 05:51:23.500 344 12658.80 105.38 54451.78 88888.00 2016-12-09 05:51:23.625 344 12658.77 105.38 54451.78 88888.00 2016-12-09 05:51:23.750 344 12658.77 105.33 54451.75 88888.00 2016-12-09 05:51:23.875 344 12658.77 105.33 54451.78 88888.00 2016-12-09 05:51:24.000 344 12658.75 105.30 54451.80 88888.00 2016-12-09 05:51:24.125 344 12658.83 105.30 54451.80 88888.00 2016-12-09 05:51:24.250 344 12658.85 105.30 54451.82 88888.00 2016-12-09 05:51:24.375 344 12658.90 105.33 54451.82 88888.00 2016-12-09 05:51:24.500 344 12658.85 105.33 54451.80 88888.00 2016-12-09 05:51:24.625 344 12658.77 105.35 54451.80 88888.00 2016-12-09 05:51:24.750 344 12658.80 105.33 54451.80 88888.00 2016-12-09 05:51:24.875 344 12658.83 105.35 54451.80 88888.00 2016-12-09 05:51:25.000 344 12658.90 105.35 54451.82 88888.00 2016-12-09 05:51:25.125 344 12658.85 105.33 54451.82 88888.00 2016-12-09 05:51:25.250 344 12658.80 105.30 54451.82 88888.00 2016-12-09 05:51:25.375 344 12658.80 105.30 54451.82 88888.00 2016-12-09 05:51:25.500 344 12658.77 105.28 54451.82 88888.00 2016-12-09 05:51:25.625 344 12658.80 105.25 54451.85 88888.00 2016-12-09 05:51:25.750 344 12658.77 105.22 54451.82 88888.00 2016-12-09 05:51:25.875 344 12658.80 105.28 54451.85 88888.00 2016-12-09 05:51:26.000 344 12658.80 105.28 54451.82 88888.00 2016-12-09 05:51:26.125 344 12658.80 105.28 54451.85 88888.00 2016-12-09 05:51:26.250 344 12658.77 105.25 54451.85 88888.00 2016-12-09 05:51:26.375 344 12658.80 105.22 54451.82 88888.00 2016-12-09 05:51:26.500 344 12658.83 105.20 54451.80 88888.00 2016-12-09 05:51:26.625 344 12658.80 105.22 54451.82 88888.00 2016-12-09 05:51:26.750 344 12658.85 105.22 54451.80 88888.00 2016-12-09 05:51:26.875 344 12658.83 105.20 54451.82 88888.00 2016-12-09 05:51:27.000 344 12658.77 105.20 54451.80 88888.00 2016-12-09 05:51:27.125 344 12658.83 105.22 54451.82 88888.00 2016-12-09 05:51:27.250 344 12658.83 105.22 54451.85 88888.00 2016-12-09 05:51:27.375 344 12658.90 105.20 54451.82 88888.00 2016-12-09 05:51:27.500 344 12658.95 105.20 54451.85 88888.00 2016-12-09 05:51:27.625 344 12658.98 105.17 54451.88 88888.00 2016-12-09 05:51:27.750 344 12658.92 105.17 54451.85 88888.00 2016-12-09 05:51:27.875 344 12658.90 105.17 54451.85 88888.00 2016-12-09 05:51:28.000 344 12658.95 105.17 54451.82 88888.00 2016-12-09 05:51:28.125 344 12658.95 105.20 54451.88 88888.00 2016-12-09 05:51:28.250 344 12658.90 105.15 54451.88 88888.00 2016-12-09 05:51:28.375 344 12658.92 105.17 54451.88 88888.00 2016-12-09 05:51:28.500 344 12658.95 105.17 54451.88 88888.00 2016-12-09 05:51:28.625 344 12658.92 105.17 54451.88 88888.00 2016-12-09 05:51:28.750 344 12658.95 105.20 54451.90 88888.00 2016-12-09 05:51:28.875 344 12658.98 105.17 54451.93 88888.00 2016-12-09 05:51:29.000 344 12658.98 105.15 54451.93 88888.00 2016-12-09 05:51:29.125 344 12658.95 105.17 54451.93 88888.00 2016-12-09 05:51:29.250 344 12658.95 105.17 54451.93 88888.00 2016-12-09 05:51:29.375 344 12658.92 105.20 54451.93 88888.00 2016-12-09 05:51:29.500 344 12658.92 105.17 54451.93 88888.00 2016-12-09 05:51:29.625 344 12658.92 105.17 54451.93 88888.00 2016-12-09 05:51:29.750 344 12658.85 105.15 54451.95 88888.00 2016-12-09 05:51:29.875 344 12658.88 105.15 54451.93 88888.00 2016-12-09 05:51:30.000 344 12658.85 105.12 54451.88 88888.00 2016-12-09 05:51:30.125 344 12658.77 105.12 54451.88 88888.00 2016-12-09 05:51:30.250 344 12658.80 105.10 54451.93 88888.00 2016-12-09 05:51:30.375 344 12658.92 105.12 54451.93 88888.00 2016-12-09 05:51:30.500 344 12658.92 105.12 54451.95 88888.00 2016-12-09 05:51:30.625 344 12658.83 105.12 54451.95 88888.00 2016-12-09 05:51:30.750 344 12658.83 105.12 54451.95 88888.00 2016-12-09 05:51:30.875 344 12658.92 105.15 54451.95 88888.00 2016-12-09 05:51:31.000 344 12658.92 105.12 54451.93 88888.00 2016-12-09 05:51:31.125 344 12658.85 105.12 54451.93 88888.00 2016-12-09 05:51:31.250 344 12658.80 105.08 54451.95 88888.00 2016-12-09 05:51:31.375 344 12658.90 105.10 54451.95 88888.00 2016-12-09 05:51:31.500 344 12658.95 105.10 54451.95 88888.00 2016-12-09 05:51:31.625 344 12658.92 105.12 54451.95 88888.00 2016-12-09 05:51:31.750 344 12658.92 105.12 54451.95 88888.00 2016-12-09 05:51:31.875 344 12658.90 105.08 54451.95 88888.00 2016-12-09 05:51:32.000 344 12658.92 105.08 54451.95 88888.00 2016-12-09 05:51:32.125 344 12658.98 105.10 54451.95 88888.00 2016-12-09 05:51:32.250 344 12659.02 105.08 54451.97 88888.00 2016-12-09 05:51:32.375 344 12659.05 105.08 54451.95 88888.00 2016-12-09 05:51:32.500 344 12659.05 105.08 54451.97 88888.00 2016-12-09 05:51:32.625 344 12659.05 105.10 54451.97 88888.00 2016-12-09 05:51:32.750 344 12659.05 105.08 54451.97 88888.00 2016-12-09 05:51:32.875 344 12659.02 105.08 54451.97 88888.00 2016-12-09 05:51:33.000 344 12658.98 105.05 54451.97 88888.00 2016-12-09 05:51:33.125 344 12658.88 105.08 54451.97 88888.00 2016-12-09 05:51:33.250 344 12658.88 105.05 54451.97 88888.00 2016-12-09 05:51:33.375 344 12658.98 105.08 54451.95 88888.00 2016-12-09 05:51:33.500 344 12658.98 105.05 54451.97 88888.00 2016-12-09 05:51:33.625 344 12659.00 105.05 54451.95 88888.00 2016-12-09 05:51:33.750 344 12658.98 105.05 54451.97 88888.00 2016-12-09 05:51:33.875 344 12658.92 105.05 54451.97 88888.00 2016-12-09 05:51:34.000 344 12658.95 105.03 54451.97 88888.00 2016-12-09 05:51:34.125 344 12658.98 105.00 54451.97 88888.00 2016-12-09 05:51:34.250 344 12658.98 105.05 54451.97 88888.00 2016-12-09 05:51:34.375 344 12658.95 105.05 54452.00 88888.00 2016-12-09 05:51:34.500 344 12658.95 105.00 54451.97 88888.00 2016-12-09 05:51:34.625 344 12658.98 105.00 54452.00 88888.00 2016-12-09 05:51:34.750 344 12658.95 105.00 54452.00 88888.00 2016-12-09 05:51:34.875 344 12658.95 105.03 54452.00 88888.00 2016-12-09 05:51:35.000 344 12659.02 105.05 54452.00 88888.00 2016-12-09 05:51:35.125 344 12659.00 105.05 54452.03 88888.00 2016-12-09 05:51:35.250 344 12659.08 105.03 54452.03 88888.00 2016-12-09 05:51:35.375 344 12659.12 105.05 54452.05 88888.00 2016-12-09 05:51:35.500 344 12659.10 105.00 54452.03 88888.00 2016-12-09 05:51:35.625 344 12659.00 104.97 54452.05 88888.00 2016-12-09 05:51:35.750 344 12658.95 105.00 54452.03 88888.00 2016-12-09 05:51:35.875 344 12659.00 105.00 54452.05 88888.00 2016-12-09 05:51:36.000 344 12659.02 104.97 54452.05 88888.00 2016-12-09 05:51:36.125 344 12658.98 104.97 54452.05 88888.00 2016-12-09 05:51:36.250 344 12658.90 104.95 54452.05 88888.00 2016-12-09 05:51:36.375 344 12658.92 104.95 54452.05 88888.00 2016-12-09 05:51:36.500 344 12658.90 104.97 54452.05 88888.00 2016-12-09 05:51:36.625 344 12658.88 104.97 54452.03 88888.00 2016-12-09 05:51:36.750 344 12658.88 104.95 54452.05 88888.00 2016-12-09 05:51:36.875 344 12658.85 104.92 54452.05 88888.00 2016-12-09 05:51:37.000 344 12658.88 104.92 54452.03 88888.00 2016-12-09 05:51:37.125 344 12658.88 104.95 54452.05 88888.00 2016-12-09 05:51:37.250 344 12658.88 104.92 54452.07 88888.00 2016-12-09 05:51:37.375 344 12658.98 104.95 54452.05 88888.00 2016-12-09 05:51:37.500 344 12659.00 104.95 54452.07 88888.00 2016-12-09 05:51:37.625 344 12658.95 104.97 54452.07 88888.00 2016-12-09 05:51:37.750 344 12658.92 104.92 54452.05 88888.00 2016-12-09 05:51:37.875 344 12658.88 104.88 54452.07 88888.00 2016-12-09 05:51:38.000 344 12658.90 104.90 54452.07 88888.00 2016-12-09 05:51:38.125 344 12658.92 104.95 54452.10 88888.00 2016-12-09 05:51:38.250 344 12658.92 104.90 54452.10 88888.00 2016-12-09 05:51:38.375 344 12658.95 104.90 54452.10 88888.00 2016-12-09 05:51:38.500 344 12658.92 104.88 54452.10 88888.00 2016-12-09 05:51:38.625 344 12658.92 104.85 54452.10 88888.00 2016-12-09 05:51:38.750 344 12658.92 104.88 54452.10 88888.00 2016-12-09 05:51:38.875 344 12658.92 104.90 54452.12 88888.00 2016-12-09 05:51:39.000 344 12658.98 104.90 54452.12 88888.00 2016-12-09 05:51:39.125 344 12659.00 104.90 54452.12 88888.00 2016-12-09 05:51:39.250 344 12658.88 104.88 54452.12 88888.00 2016-12-09 05:51:39.375 344 12658.92 104.90 54452.15 88888.00 2016-12-09 05:51:39.500 344 12658.98 104.90 54452.12 88888.00 2016-12-09 05:51:39.625 344 12658.90 104.88 54452.12 88888.00 2016-12-09 05:51:39.750 344 12658.85 104.88 54452.15 88888.00 2016-12-09 05:51:39.875 344 12658.83 104.90 54452.15 88888.00 2016-12-09 05:51:40.000 344 12658.83 104.90 54452.12 88888.00 2016-12-09 05:51:40.125 344 12658.85 104.88 54452.15 88888.00 2016-12-09 05:51:40.250 344 12658.85 104.88 54452.18 88888.00 2016-12-09 05:51:40.375 344 12658.85 104.90 54452.18 88888.00 2016-12-09 05:51:40.500 344 12658.88 104.88 54452.15 88888.00 2016-12-09 05:51:40.625 344 12658.90 104.88 54452.12 88888.00 2016-12-09 05:51:40.750 344 12658.90 104.90 54452.15 88888.00 2016-12-09 05:51:40.875 344 12658.85 104.85 54452.15 88888.00 2016-12-09 05:51:41.000 344 12658.83 104.85 54452.15 88888.00 2016-12-09 05:51:41.125 344 12658.85 104.85 54452.18 88888.00 2016-12-09 05:51:41.250 344 12658.88 104.85 54452.18 88888.00 2016-12-09 05:51:41.375 344 12658.88 104.85 54452.15 88888.00 2016-12-09 05:51:41.500 344 12658.85 104.83 54452.18 88888.00 2016-12-09 05:51:41.625 344 12658.83 104.83 54452.18 88888.00 2016-12-09 05:51:41.750 344 12658.77 104.83 54452.20 88888.00 2016-12-09 05:51:41.875 344 12658.73 104.83 54452.22 88888.00 2016-12-09 05:51:42.000 344 12658.67 104.80 54452.20 88888.00 2016-12-09 05:51:42.125 344 12658.70 104.83 54452.20 88888.00 2016-12-09 05:51:42.250 344 12658.75 104.83 54452.20 88888.00 2016-12-09 05:51:42.375 344 12658.77 104.83 54452.25 88888.00 2016-12-09 05:51:42.500 344 12658.67 104.80 54452.22 88888.00 2016-12-09 05:51:42.625 344 12658.67 104.80 54452.25 88888.00 2016-12-09 05:51:42.750 344 12658.73 104.83 54452.22 88888.00 2016-12-09 05:51:42.875 344 12658.77 104.83 54452.25 88888.00 2016-12-09 05:51:43.000 344 12658.70 104.80 54452.20 88888.00 2016-12-09 05:51:43.125 344 12658.73 104.80 54452.22 88888.00 2016-12-09 05:51:43.250 344 12658.77 104.80 54452.22 88888.00 2016-12-09 05:51:43.375 344 12658.77 104.80 54452.22 88888.00 2016-12-09 05:51:43.500 344 12658.73 104.83 54452.22 88888.00 2016-12-09 05:51:43.625 344 12658.70 104.80 54452.22 88888.00 2016-12-09 05:51:43.750 344 12658.70 104.80 54452.22 88888.00 2016-12-09 05:51:43.875 344 12658.67 104.83 54452.25 88888.00 2016-12-09 05:51:44.000 344 12658.73 104.83 54452.22 88888.00 2016-12-09 05:51:44.125 344 12658.70 104.85 54452.25 88888.00 2016-12-09 05:51:44.250 344 12658.62 104.83 54452.25 88888.00 2016-12-09 05:51:44.375 344 12658.58 104.85 54452.28 88888.00 2016-12-09 05:51:44.500 344 12658.60 104.85 54452.28 88888.00 2016-12-09 05:51:44.625 344 12658.60 104.83 54452.25 88888.00 2016-12-09 05:51:44.750 344 12658.58 104.83 54452.28 88888.00 2016-12-09 05:51:44.875 344 12658.52 104.83 54452.28 88888.00 2016-12-09 05:51:45.000 344 12658.58 104.83 54452.28 88888.00 2016-12-09 05:51:45.125 344 12658.58 104.83 54452.25 88888.00 2016-12-09 05:51:45.250 344 12658.55 104.80 54452.30 88888.00 2016-12-09 05:51:45.375 344 12658.58 104.85 54452.28 88888.00 2016-12-09 05:51:45.500 344 12658.55 104.85 54452.30 88888.00 2016-12-09 05:51:45.625 344 12658.55 104.85 54452.30 88888.00 2016-12-09 05:51:45.750 344 12658.50 104.85 54452.32 88888.00 2016-12-09 05:51:45.875 344 12658.45 104.88 54452.32 88888.00 2016-12-09 05:51:46.000 344 12658.50 104.90 54452.32 88888.00 2016-12-09 05:51:46.125 344 12658.52 104.85 54452.32 88888.00 2016-12-09 05:51:46.250 344 12658.45 104.85 54452.35 88888.00 2016-12-09 05:51:46.375 344 12658.48 104.88 54452.32 88888.00 2016-12-09 05:51:46.500 344 12658.52 104.85 54452.32 88888.00 2016-12-09 05:51:46.625 344 12658.50 104.85 54452.32 88888.00 2016-12-09 05:51:46.750 344 12658.50 104.88 54452.35 88888.00 2016-12-09 05:51:46.875 344 12658.50 104.88 54452.35 88888.00 2016-12-09 05:51:47.000 344 12658.52 104.88 54452.30 88888.00 2016-12-09 05:51:47.125 344 12658.48 104.90 54452.32 88888.00 2016-12-09 05:51:47.250 344 12658.45 104.88 54452.38 88888.00 2016-12-09 05:51:47.375 344 12658.50 104.88 54452.35 88888.00 2016-12-09 05:51:47.500 344 12658.50 104.88 54452.35 88888.00 2016-12-09 05:51:47.625 344 12658.48 104.88 54452.35 88888.00 2016-12-09 05:51:47.750 344 12658.42 104.90 54452.38 88888.00 2016-12-09 05:51:47.875 344 12658.40 104.90 54452.40 88888.00 2016-12-09 05:51:48.000 344 12658.40 104.90 54452.40 88888.00 2016-12-09 05:51:48.125 344 12658.38 104.90 54452.40 88888.00 2016-12-09 05:51:48.250 344 12658.40 104.88 54452.38 88888.00 2016-12-09 05:51:48.375 344 12658.38 104.85 54452.40 88888.00 2016-12-09 05:51:48.500 344 12658.35 104.88 54452.40 88888.00 2016-12-09 05:51:48.625 344 12658.35 104.88 54452.38 88888.00 2016-12-09 05:51:48.750 344 12658.33 104.88 54452.40 88888.00 2016-12-09 05:51:48.875 344 12658.33 104.88 54452.38 88888.00 2016-12-09 05:51:49.000 344 12658.33 104.88 54452.40 88888.00 2016-12-09 05:51:49.125 344 12658.35 104.90 54452.43 88888.00 2016-12-09 05:51:49.250 344 12658.35 104.88 54452.43 88888.00 2016-12-09 05:51:49.375 344 12658.38 104.90 54452.40 88888.00 2016-12-09 05:51:49.500 344 12658.35 104.90 54452.40 88888.00 2016-12-09 05:51:49.625 344 12658.27 104.88 54452.40 88888.00 2016-12-09 05:51:49.750 344 12658.30 104.90 54452.43 88888.00 2016-12-09 05:51:49.875 344 12658.30 104.92 54452.43 88888.00 2016-12-09 05:51:50.000 344 12658.30 104.90 54452.43 88888.00 2016-12-09 05:51:50.125 344 12658.27 104.90 54452.40 88888.00 2016-12-09 05:51:50.250 344 12658.25 104.90 54452.45 88888.00 2016-12-09 05:51:50.375 344 12658.23 104.92 54452.45 88888.00 2016-12-09 05:51:50.500 344 12658.25 104.92 54452.45 88888.00 2016-12-09 05:51:50.625 344 12658.27 104.92 54452.47 88888.00 2016-12-09 05:51:50.750 344 12658.27 104.95 54452.47 88888.00 2016-12-09 05:51:50.875 344 12658.27 104.95 54452.45 88888.00 2016-12-09 05:51:51.000 344 12658.27 104.97 54452.43 88888.00 2016-12-09 05:51:51.125 344 12658.27 104.97 54452.45 88888.00 2016-12-09 05:51:51.250 344 12658.23 104.97 54452.45 88888.00 2016-12-09 05:51:51.375 344 12658.23 104.97 54452.45 88888.00 2016-12-09 05:51:51.500 344 12658.20 104.95 54452.43 88888.00 2016-12-09 05:51:51.625 344 12658.15 104.95 54452.43 88888.00 2016-12-09 05:51:51.750 344 12658.12 104.97 54452.47 88888.00 2016-12-09 05:51:51.875 344 12658.20 105.00 54452.45 88888.00 2016-12-09 05:51:52.000 344 12658.15 104.97 54452.43 88888.00 2016-12-09 05:51:52.125 344 12658.08 104.95 54452.43 88888.00 2016-12-09 05:51:52.250 344 12658.12 104.95 54452.45 88888.00 2016-12-09 05:51:52.375 344 12658.17 105.00 54452.47 88888.00 2016-12-09 05:51:52.500 344 12658.10 105.00 54452.47 88888.00 2016-12-09 05:51:52.625 344 12658.05 104.97 54452.47 88888.00 2016-12-09 05:51:52.750 344 12658.08 105.00 54452.47 88888.00 2016-12-09 05:51:52.875 344 12658.08 105.00 54452.47 88888.00 2016-12-09 05:51:53.000 344 12658.05 104.97 54452.47 88888.00 2016-12-09 05:51:53.125 344 12658.08 105.00 54452.50 88888.00 2016-12-09 05:51:53.250 344 12658.00 104.97 54452.50 88888.00 2016-12-09 05:51:53.375 344 12658.00 105.00 54452.47 88888.00 2016-12-09 05:51:53.500 344 12657.95 105.00 54452.50 88888.00 2016-12-09 05:51:53.625 344 12657.98 105.00 54452.47 88888.00 2016-12-09 05:51:53.750 344 12658.00 105.00 54452.50 88888.00 2016-12-09 05:51:53.875 344 12657.98 105.05 54452.47 88888.00 2016-12-09 05:51:54.000 344 12657.95 105.03 54452.50 88888.00 2016-12-09 05:51:54.125 344 12657.90 105.00 54452.53 88888.00 2016-12-09 05:51:54.250 344 12657.90 105.00 54452.50 88888.00 2016-12-09 05:51:54.375 344 12657.98 105.00 54452.50 88888.00 2016-12-09 05:51:54.500 344 12657.98 105.00 54452.50 88888.00 2016-12-09 05:51:54.625 344 12657.92 105.03 54452.50 88888.00 2016-12-09 05:51:54.750 344 12657.92 105.00 54452.53 88888.00 2016-12-09 05:51:54.875 344 12657.92 105.00 54452.50 88888.00 2016-12-09 05:51:55.000 344 12657.92 105.03 54452.53 88888.00 2016-12-09 05:51:55.125 344 12657.88 105.03 54452.50 88888.00 2016-12-09 05:51:55.250 344 12657.85 105.03 54452.50 88888.00 2016-12-09 05:51:55.375 344 12657.90 105.03 54452.47 88888.00 2016-12-09 05:51:55.500 344 12657.85 105.03 54452.50 88888.00 2016-12-09 05:51:55.625 344 12657.85 105.05 54452.53 88888.00 2016-12-09 05:51:55.750 344 12657.83 105.03 54452.50 88888.00 2016-12-09 05:51:55.875 344 12657.90 105.08 54452.53 88888.00 2016-12-09 05:51:56.000 344 12657.88 105.03 54452.50 88888.00 2016-12-09 05:51:56.125 344 12657.77 105.03 54452.50 88888.00 2016-12-09 05:51:56.250 344 12657.70 105.05 54452.55 88888.00 2016-12-09 05:51:56.375 344 12657.73 105.08 54452.55 88888.00 2016-12-09 05:51:56.500 344 12657.75 105.10 54452.53 88888.00 2016-12-09 05:51:56.625 344 12657.75 105.08 54452.50 88888.00 2016-12-09 05:51:56.750 344 12657.75 105.05 54452.50 88888.00 2016-12-09 05:51:56.875 344 12657.77 105.05 54452.53 88888.00 2016-12-09 05:51:57.000 344 12657.75 105.03 54452.53 88888.00 2016-12-09 05:51:57.125 344 12657.77 105.10 54452.53 88888.00 2016-12-09 05:51:57.250 344 12657.75 105.10 54452.55 88888.00 2016-12-09 05:51:57.375 344 12657.67 105.10 54452.53 88888.00 2016-12-09 05:51:57.500 344 12657.58 105.12 54452.57 88888.00 2016-12-09 05:51:57.625 344 12657.55 105.10 54452.57 88888.00 2016-12-09 05:51:57.750 344 12657.58 105.10 54452.55 88888.00 2016-12-09 05:51:57.875 344 12657.58 105.08 54452.55 88888.00 2016-12-09 05:51:58.000 344 12657.60 105.08 54452.53 88888.00 2016-12-09 05:51:58.125 344 12657.60 105.03 54452.53 88888.00 2016-12-09 05:51:58.250 344 12657.52 105.00 54452.53 88888.00 2016-12-09 05:51:58.375 344 12657.55 105.05 54452.53 88888.00 2016-12-09 05:51:58.500 344 12657.55 105.08 54452.53 88888.00 2016-12-09 05:51:58.625 344 12657.52 105.10 54452.53 88888.00 2016-12-09 05:51:58.750 344 12657.48 105.05 54452.55 88888.00 2016-12-09 05:51:58.875 344 12657.42 105.08 54452.57 88888.00 2016-12-09 05:51:59.000 344 12657.48 105.05 54452.53 88888.00 2016-12-09 05:51:59.125 344 12657.52 105.08 54452.57 88888.00 2016-12-09 05:51:59.250 344 12657.45 105.05 54452.60 88888.00 2016-12-09 05:51:59.375 344 12657.42 105.03 54452.60 88888.00 2016-12-09 05:51:59.500 344 12657.40 105.08 54452.57 88888.00 2016-12-09 05:51:59.625 344 12657.45 105.10 54452.60 88888.00 2016-12-09 05:51:59.750 344 12657.40 105.10 54452.60 88888.00 2016-12-09 05:51:59.875 344 12657.40 105.10 54452.57 88888.00 2016-12-09 05:52:00.000 344 12657.42 105.05 54452.57 88888.00 2016-12-09 05:52:00.125 344 12657.35 105.08 54452.62 88888.00 2016-12-09 05:52:00.250 344 12657.35 105.08 54452.60 88888.00 2016-12-09 05:52:00.375 344 12657.40 105.10 54452.62 88888.00 2016-12-09 05:52:00.500 344 12657.40 105.10 54452.62 88888.00 2016-12-09 05:52:00.625 344 12657.35 105.08 54452.65 88888.00 2016-12-09 05:52:00.750 344 12657.27 105.08 54452.62 88888.00 2016-12-09 05:52:00.875 344 12657.30 105.03 54452.60 88888.00 2016-12-09 05:52:01.000 344 12657.30 105.05 54452.60 88888.00 2016-12-09 05:52:01.125 344 12657.25 105.08 54452.62 88888.00 2016-12-09 05:52:01.250 344 12657.25 105.05 54452.60 88888.00 2016-12-09 05:52:01.375 344 12657.33 105.05 54452.60 88888.00 2016-12-09 05:52:01.500 344 12657.30 105.05 54452.60 88888.00 2016-12-09 05:52:01.625 344 12657.25 105.00 54452.60 88888.00 2016-12-09 05:52:01.750 344 12657.25 105.03 54452.62 88888.00 2016-12-09 05:52:01.875 344 12657.20 105.03 54452.65 88888.00 2016-12-09 05:52:02.000 344 12657.25 105.03 54452.62 88888.00 2016-12-09 05:52:02.125 344 12657.20 105.03 54452.62 88888.00 2016-12-09 05:52:02.250 344 12657.17 105.03 54452.65 88888.00 2016-12-09 05:52:02.375 344 12657.20 105.05 54452.65 88888.00 2016-12-09 05:52:02.500 344 12657.15 105.05 54452.65 88888.00 2016-12-09 05:52:02.625 344 12657.20 105.03 54452.68 88888.00 2016-12-09 05:52:02.750 344 12657.17 104.97 54452.62 88888.00 2016-12-09 05:52:02.875 344 12657.10 105.00 54452.62 88888.00 2016-12-09 05:52:03.000 344 12657.05 105.00 54452.62 88888.00 2016-12-09 05:52:03.125 344 12657.10 105.03 54452.65 88888.00 2016-12-09 05:52:03.250 344 12657.08 105.03 54452.65 88888.00 2016-12-09 05:52:03.375 344 12657.02 105.03 54452.62 88888.00 2016-12-09 05:52:03.500 344 12657.00 105.03 54452.62 88888.00 2016-12-09 05:52:03.625 344 12657.00 105.03 54452.68 88888.00 2016-12-09 05:52:03.750 344 12657.02 105.03 54452.65 88888.00 2016-12-09 05:52:03.875 344 12657.02 105.05 54452.62 88888.00 2016-12-09 05:52:04.000 344 12656.90 105.03 54452.62 88888.00 2016-12-09 05:52:04.125 344 12656.90 105.03 54452.65 88888.00 2016-12-09 05:52:04.250 344 12656.98 105.03 54452.65 88888.00 2016-12-09 05:52:04.375 344 12656.98 105.00 54452.62 88888.00 2016-12-09 05:52:04.500 344 12656.90 105.00 54452.60 88888.00 2016-12-09 05:52:04.625 344 12656.90 105.00 54452.62 88888.00 2016-12-09 05:52:04.750 344 12656.92 104.97 54452.65 88888.00 2016-12-09 05:52:04.875 344 12656.95 105.00 54452.68 88888.00 2016-12-09 05:52:05.000 344 12656.95 105.03 54452.68 88888.00 2016-12-09 05:52:05.125 344 12656.95 105.03 54452.65 88888.00 2016-12-09 05:52:05.250 344 12656.92 105.00 54452.65 88888.00 2016-12-09 05:52:05.375 344 12656.90 105.00 54452.65 88888.00 2016-12-09 05:52:05.500 344 12656.85 105.00 54452.62 88888.00 2016-12-09 05:52:05.625 344 12656.83 104.95 54452.62 88888.00 2016-12-09 05:52:05.750 344 12656.75 104.95 54452.65 88888.00 2016-12-09 05:52:05.875 344 12656.80 104.97 54452.68 88888.00 2016-12-09 05:52:06.000 344 12656.80 104.97 54452.70 88888.00 2016-12-09 05:52:06.125 344 12656.77 104.95 54452.70 88888.00 2016-12-09 05:52:06.250 344 12656.73 104.95 54452.68 88888.00 2016-12-09 05:52:06.375 344 12656.77 104.97 54452.68 88888.00 2016-12-09 05:52:06.500 344 12656.83 104.95 54452.65 88888.00 2016-12-09 05:52:06.625 344 12656.73 104.90 54452.68 88888.00 2016-12-09 05:52:06.750 344 12656.67 104.95 54452.68 88888.00 2016-12-09 05:52:06.875 344 12656.73 104.92 54452.70 88888.00 2016-12-09 05:52:07.000 344 12656.77 104.92 54452.68 88888.00 2016-12-09 05:52:07.125 344 12656.75 104.90 54452.70 88888.00 2016-12-09 05:52:07.250 344 12656.70 104.90 54452.70 88888.00 2016-12-09 05:52:07.375 344 12656.70 104.90 54452.70 88888.00 2016-12-09 05:52:07.500 344 12656.67 104.90 54452.70 88888.00 2016-12-09 05:52:07.625 344 12656.65 104.88 54452.72 88888.00 2016-12-09 05:52:07.750 344 12656.60 104.88 54452.70 88888.00 2016-12-09 05:52:07.875 344 12656.55 104.88 54452.72 88888.00 2016-12-09 05:52:08.000 344 12656.55 104.88 54452.70 88888.00 2016-12-09 05:52:08.125 344 12656.50 104.85 54452.70 88888.00 2016-12-09 05:52:08.250 344 12656.45 104.88 54452.70 88888.00 2016-12-09 05:52:08.375 344 12656.42 104.88 54452.72 88888.00 2016-12-09 05:52:08.500 344 12656.42 104.85 54452.70 88888.00 2016-12-09 05:52:08.625 344 12656.42 104.88 54452.72 88888.00 2016-12-09 05:52:08.750 344 12656.45 104.88 54452.75 88888.00 2016-12-09 05:52:08.875 344 12656.40 104.88 54452.75 88888.00 2016-12-09 05:52:09.000 344 12656.40 104.88 54452.75 88888.00 2016-12-09 05:52:09.125 344 12656.45 104.85 54452.78 88888.00 2016-12-09 05:52:09.250 344 12656.42 104.83 54452.75 88888.00 2016-12-09 05:52:09.375 344 12656.40 104.83 54452.72 88888.00 2016-12-09 05:52:09.500 344 12656.35 104.85 54452.72 88888.00 2016-12-09 05:52:09.625 344 12656.33 104.83 54452.75 88888.00 2016-12-09 05:52:09.750 344 12656.35 104.80 54452.75 88888.00 2016-12-09 05:52:09.875 344 12656.33 104.80 54452.75 88888.00 2016-12-09 05:52:10.000 344 12656.27 104.80 54452.72 88888.00 2016-12-09 05:52:10.125 344 12656.30 104.80 54452.75 88888.00 2016-12-09 05:52:10.250 344 12656.27 104.75 54452.72 88888.00 2016-12-09 05:52:10.375 344 12656.30 104.75 54452.72 88888.00 2016-12-09 05:52:10.500 344 12656.33 104.75 54452.72 88888.00 2016-12-09 05:52:10.625 344 12656.23 104.75 54452.72 88888.00 2016-12-09 05:52:10.750 344 12656.15 104.75 54452.75 88888.00 2016-12-09 05:52:10.875 344 12656.15 104.75 54452.78 88888.00 2016-12-09 05:52:11.000 344 12656.15 104.72 54452.75 88888.00 2016-12-09 05:52:11.125 344 12656.17 104.70 54452.75 88888.00 2016-12-09 05:52:11.250 344 12656.12 104.70 54452.78 88888.00 2016-12-09 05:52:11.375 344 12656.15 104.72 54452.78 88888.00 2016-12-09 05:52:11.500 344 12656.15 104.72 54452.78 88888.00 2016-12-09 05:52:11.625 344 12656.15 104.70 54452.78 88888.00 2016-12-09 05:52:11.750 344 12656.08 104.67 54452.78 88888.00 2016-12-09 05:52:11.875 344 12656.02 104.70 54452.80 88888.00 2016-12-09 05:52:12.000 344 12656.02 104.70 54452.78 88888.00 2016-12-09 05:52:12.125 344 12656.08 104.67 54452.78 88888.00 2016-12-09 05:52:12.250 344 12656.05 104.62 54452.80 88888.00 2016-12-09 05:52:12.375 344 12655.98 104.65 54452.80 88888.00 2016-12-09 05:52:12.500 344 12656.00 104.65 54452.80 88888.00 2016-12-09 05:52:12.625 344 12656.00 104.62 54452.80 88888.00 2016-12-09 05:52:12.750 344 12655.92 104.62 54452.78 88888.00 2016-12-09 05:52:12.875 344 12655.92 104.62 54452.80 88888.00 2016-12-09 05:52:13.000 344 12655.92 104.62 54452.82 88888.00 2016-12-09 05:52:13.125 344 12655.92 104.58 54452.82 88888.00 2016-12-09 05:52:13.250 344 12655.88 104.53 54452.80 88888.00 2016-12-09 05:52:13.375 344 12655.92 104.55 54452.80 88888.00 2016-12-09 05:52:13.500 344 12655.92 104.58 54452.80 88888.00 2016-12-09 05:52:13.625 344 12655.88 104.55 54452.82 88888.00 2016-12-09 05:52:13.750 344 12655.83 104.53 54452.82 88888.00 2016-12-09 05:52:13.875 344 12655.80 104.55 54452.80 88888.00 2016-12-09 05:52:14.000 344 12655.77 104.53 54452.82 88888.00 2016-12-09 05:52:14.125 344 12655.77 104.55 54452.82 88888.00 2016-12-09 05:52:14.250 344 12655.67 104.53 54452.82 88888.00 2016-12-09 05:52:14.375 344 12655.73 104.53 54452.82 88888.00 2016-12-09 05:52:14.500 344 12655.75 104.53 54452.82 88888.00 2016-12-09 05:52:14.625 344 12655.70 104.50 54452.82 88888.00 2016-12-09 05:52:14.750 344 12655.65 104.50 54452.82 88888.00 2016-12-09 05:52:14.875 344 12655.62 104.50 54452.82 88888.00 2016-12-09 05:52:15.000 344 12655.58 104.42 54452.85 88888.00 2016-12-09 05:52:15.125 344 12655.55 104.45 54452.85 88888.00 2016-12-09 05:52:15.250 344 12655.50 104.42 54452.88 88888.00 2016-12-09 05:52:15.375 344 12655.55 104.47 54452.88 88888.00 2016-12-09 05:52:15.500 344 12655.52 104.45 54452.85 88888.00 2016-12-09 05:52:15.625 344 12655.52 104.42 54452.85 88888.00 2016-12-09 05:52:15.750 344 12655.55 104.42 54452.85 88888.00 2016-12-09 05:52:15.875 344 12655.50 104.40 54452.85 88888.00 2016-12-09 05:52:16.000 344 12655.45 104.35 54452.82 88888.00 2016-12-09 05:52:16.125 344 12655.52 104.38 54452.85 88888.00 2016-12-09 05:52:16.250 344 12655.52 104.35 54452.85 88888.00 2016-12-09 05:52:16.375 344 12655.52 104.35 54452.88 88888.00 2016-12-09 05:52:16.500 344 12655.50 104.33 54452.88 88888.00 2016-12-09 05:52:16.625 344 12655.50 104.35 54452.85 88888.00 2016-12-09 05:52:16.750 344 12655.48 104.35 54452.88 88888.00 2016-12-09 05:52:16.875 344 12655.48 104.33 54452.88 88888.00 2016-12-09 05:52:17.000 344 12655.45 104.30 54452.85 88888.00 2016-12-09 05:52:17.125 344 12655.35 104.28 54452.88 88888.00 2016-12-09 05:52:17.250 344 12655.23 104.20 54452.88 88888.00 2016-12-09 05:52:17.375 344 12655.27 104.22 54452.88 88888.00 2016-12-09 05:52:17.500 344 12655.30 104.22 54452.88 88888.00 2016-12-09 05:52:17.625 344 12655.30 104.20 54452.90 88888.00 2016-12-09 05:52:17.750 344 12655.30 104.17 54452.90 88888.00 2016-12-09 05:52:17.875 344 12655.25 104.20 54452.90 88888.00 2016-12-09 05:52:18.000 344 12655.23 104.17 54452.90 88888.00 2016-12-09 05:52:18.125 344 12655.23 104.20 54452.90 88888.00 2016-12-09 05:52:18.250 344 12655.15 104.20 54452.88 88888.00 2016-12-09 05:52:18.375 344 12655.15 104.17 54452.85 88888.00 2016-12-09 05:52:18.500 344 12655.15 104.12 54452.90 88888.00 2016-12-09 05:52:18.625 344 12655.15 104.12 54452.90 88888.00 2016-12-09 05:52:18.750 344 12655.15 104.15 54452.93 88888.00 2016-12-09 05:52:18.875 344 12655.12 104.15 54452.93 88888.00 2016-12-09 05:52:19.000 344 12655.10 104.10 54452.93 88888.00 2016-12-09 05:52:19.125 344 12655.12 104.10 54452.93 88888.00 2016-12-09 05:52:19.250 344 12655.05 104.10 54452.95 88888.00 2016-12-09 05:52:19.375 344 12655.00 104.12 54452.95 88888.00 2016-12-09 05:52:19.500 344 12654.92 104.10 54452.97 88888.00 2016-12-09 05:52:19.625 344 12654.88 104.12 54452.95 88888.00 2016-12-09 05:52:19.750 344 12654.88 104.08 54452.93 88888.00 2016-12-09 05:52:19.875 344 12654.92 104.08 54452.95 88888.00 2016-12-09 05:52:20.000 344 12654.90 104.05 54452.93 88888.00 2016-12-09 05:52:20.125 344 12654.83 104.00 54452.93 88888.00 2016-12-09 05:52:20.250 344 12654.83 104.05 54452.95 88888.00 2016-12-09 05:52:20.375 344 12654.83 104.08 54452.93 88888.00 2016-12-09 05:52:20.500 344 12654.83 104.03 54452.95 88888.00 2016-12-09 05:52:20.625 344 12654.83 104.03 54452.93 88888.00 2016-12-09 05:52:20.750 344 12654.77 104.03 54452.95 88888.00 2016-12-09 05:52:20.875 344 12654.77 104.00 54452.95 88888.00 2016-12-09 05:52:21.000 344 12654.77 103.97 54452.93 88888.00 2016-12-09 05:52:21.125 344 12654.77 103.97 54452.93 88888.00 2016-12-09 05:52:21.250 344 12654.70 103.90 54452.95 88888.00 2016-12-09 05:52:21.375 344 12654.73 103.92 54452.95 88888.00 2016-12-09 05:52:21.500 344 12654.77 103.92 54452.95 88888.00 2016-12-09 05:52:21.625 344 12654.73 103.95 54452.95 88888.00 2016-12-09 05:52:21.750 344 12654.67 103.92 54452.97 88888.00 2016-12-09 05:52:21.875 344 12654.65 103.92 54452.95 88888.00 2016-12-09 05:52:22.000 344 12654.67 103.90 54452.95 88888.00 2016-12-09 05:52:22.125 344 12654.70 103.92 54452.95 88888.00 2016-12-09 05:52:22.250 344 12654.65 103.90 54452.97 88888.00 2016-12-09 05:52:22.375 344 12654.65 103.90 54452.95 88888.00 2016-12-09 05:52:22.500 344 12654.60 103.90 54452.97 88888.00 2016-12-09 05:52:22.625 344 12654.52 103.88 54452.95 88888.00 2016-12-09 05:52:22.750 344 12654.50 103.85 54452.95 88888.00 2016-12-09 05:52:22.875 344 12654.50 103.83 54452.97 88888.00 2016-12-09 05:52:23.000 344 12654.50 103.83 54452.97 88888.00 2016-12-09 05:52:23.125 344 12654.52 103.83 54453.00 88888.00 2016-12-09 05:52:23.250 344 12654.55 103.80 54452.97 88888.00 2016-12-09 05:52:23.375 344 12654.58 103.80 54453.00 88888.00 2016-12-09 05:52:23.500 344 12654.52 103.78 54452.97 88888.00 2016-12-09 05:52:23.625 344 12654.48 103.78 54453.00 88888.00 2016-12-09 05:52:23.750 344 12654.42 103.75 54453.00 88888.00 2016-12-09 05:52:23.875 344 12654.38 103.78 54452.97 88888.00 2016-12-09 05:52:24.000 344 12654.35 103.78 54452.95 88888.00 2016-12-09 05:52:24.125 344 12654.40 103.78 54453.03 88888.00 2016-12-09 05:52:24.250 344 12654.42 103.78 54453.03 88888.00 2016-12-09 05:52:24.375 344 12654.35 103.75 54453.00 88888.00 2016-12-09 05:52:24.500 344 12654.23 103.78 54452.97 88888.00 2016-12-09 05:52:24.625 344 12654.20 103.78 54452.97 88888.00 2016-12-09 05:52:24.750 344 12654.23 103.78 54453.03 88888.00 2016-12-09 05:52:24.875 344 12654.23 103.75 54453.00 88888.00 2016-12-09 05:52:25.000 344 12654.23 103.75 54453.00 88888.00 2016-12-09 05:52:25.125 344 12654.23 103.75 54453.03 88888.00 2016-12-09 05:52:25.250 344 12654.23 103.75 54453.03 88888.00 2016-12-09 05:52:25.375 344 12654.20 103.75 54453.05 88888.00 2016-12-09 05:52:25.500 344 12654.10 103.75 54453.00 88888.00 2016-12-09 05:52:25.625 344 12654.02 103.72 54452.97 88888.00 2016-12-09 05:52:25.750 344 12654.08 103.72 54453.00 88888.00 2016-12-09 05:52:25.875 344 12654.17 103.70 54453.03 88888.00 2016-12-09 05:52:26.000 344 12654.17 103.72 54453.05 88888.00 2016-12-09 05:52:26.125 344 12654.10 103.70 54453.00 88888.00 2016-12-09 05:52:26.250 344 12654.00 103.65 54453.00 88888.00 2016-12-09 05:52:26.375 344 12654.02 103.70 54453.00 88888.00 2016-12-09 05:52:26.500 344 12654.05 103.70 54453.00 88888.00 2016-12-09 05:52:26.625 344 12654.12 103.70 54452.97 88888.00 2016-12-09 05:52:26.750 344 12654.10 103.70 54453.00 88888.00 2016-12-09 05:52:26.875 344 12654.00 103.70 54453.00 88888.00 2016-12-09 05:52:27.000 344 12653.95 103.67 54453.03 88888.00 2016-12-09 05:52:27.125 344 12653.92 103.67 54453.03 88888.00 2016-12-09 05:52:27.250 344 12653.90 103.67 54453.03 88888.00 2016-12-09 05:52:27.375 344 12653.92 103.67 54453.00 88888.00 2016-12-09 05:52:27.500 344 12653.95 103.72 54453.00 88888.00 2016-12-09 05:52:27.625 344 12653.92 103.72 54453.00 88888.00 2016-12-09 05:52:27.750 344 12653.92 103.70 54453.03 88888.00 2016-12-09 05:52:27.875 344 12653.95 103.72 54453.03 88888.00 2016-12-09 05:52:28.000 344 12653.98 103.70 54453.03 88888.00 2016-12-09 05:52:28.125 344 12653.92 103.67 54453.05 88888.00 2016-12-09 05:52:28.250 344 12653.92 103.65 54453.03 88888.00 2016-12-09 05:52:28.375 344 12653.95 103.67 54453.03 88888.00 2016-12-09 05:52:28.500 344 12653.95 103.70 54453.03 88888.00 2016-12-09 05:52:28.625 344 12653.92 103.72 54453.03 88888.00 2016-12-09 05:52:28.750 344 12653.92 103.70 54453.03 88888.00 2016-12-09 05:52:28.875 344 12653.88 103.67 54453.00 88888.00 2016-12-09 05:52:29.000 344 12653.88 103.70 54453.03 88888.00 2016-12-09 05:52:29.125 344 12653.90 103.67 54453.05 88888.00 2016-12-09 05:52:29.250 344 12653.83 103.65 54453.03 88888.00 2016-12-09 05:52:29.375 344 12653.75 103.62 54453.00 88888.00 2016-12-09 05:52:29.500 344 12653.77 103.67 54453.00 88888.00 2016-12-09 05:52:29.625 344 12653.80 103.67 54453.03 88888.00 2016-12-09 05:52:29.750 344 12653.85 103.72 54453.05 88888.00 2016-12-09 05:52:29.875 344 12653.85 103.70 54453.00 88888.00 2016-12-09 05:52:30.000 344 12653.85 103.72 54453.00 88888.00 2016-12-09 05:52:30.125 344 12653.85 103.72 54453.05 88888.00 2016-12-09 05:52:30.250 344 12653.88 103.72 54453.03 88888.00 2016-12-09 05:52:30.375 344 12653.83 103.72 54453.03 88888.00 2016-12-09 05:52:30.500 344 12653.77 103.70 54453.03 88888.00 2016-12-09 05:52:30.625 344 12653.73 103.67 54453.00 88888.00 2016-12-09 05:52:30.750 344 12653.70 103.72 54453.00 88888.00 2016-12-09 05:52:30.875 344 12653.70 103.70 54453.03 88888.00 2016-12-09 05:52:31.000 344 12653.67 103.70 54453.03 88888.00 2016-12-09 05:52:31.125 344 12653.67 103.72 54453.03 88888.00 2016-12-09 05:52:31.250 344 12653.75 103.72 54453.03 88888.00 2016-12-09 05:52:31.375 344 12653.80 103.72 54453.03 88888.00 2016-12-09 05:52:31.500 344 12653.77 103.75 54453.05 88888.00 2016-12-09 05:52:31.625 344 12653.73 103.75 54453.03 88888.00 2016-12-09 05:52:31.750 344 12653.70 103.75 54453.00 88888.00 2016-12-09 05:52:31.875 344 12653.73 103.75 54453.00 88888.00 2016-12-09 05:52:32.000 344 12653.73 103.75 54453.00 88888.00 2016-12-09 05:52:32.125 344 12653.73 103.78 54453.00 88888.00 2016-12-09 05:52:32.250 344 12653.75 103.78 54453.03 88888.00 2016-12-09 05:52:32.375 344 12653.73 103.75 54453.00 88888.00 2016-12-09 05:52:32.500 344 12653.67 103.75 54452.97 88888.00 2016-12-09 05:52:32.625 344 12653.67 103.75 54452.97 88888.00 2016-12-09 05:52:32.750 344 12653.73 103.75 54452.97 88888.00 2016-12-09 05:52:32.875 344 12653.77 103.80 54453.00 88888.00 2016-12-09 05:52:33.000 344 12653.70 103.80 54452.97 88888.00 2016-12-09 05:52:33.125 344 12653.62 103.80 54452.97 88888.00 2016-12-09 05:52:33.250 344 12653.65 103.80 54453.00 88888.00 2016-12-09 05:52:33.375 344 12653.70 103.83 54452.97 88888.00 2016-12-09 05:52:33.500 344 12653.65 103.80 54452.97 88888.00 2016-12-09 05:52:33.625 344 12653.62 103.78 54453.05 88888.00 2016-12-09 05:52:33.750 344 12653.65 103.80 54453.00 88888.00 2016-12-09 05:52:33.875 344 12653.67 103.83 54452.95 88888.00 2016-12-09 05:52:34.000 344 12653.70 103.90 54452.97 88888.00 2016-12-09 05:52:34.125 344 12653.67 103.92 54452.97 88888.00 2016-12-09 05:52:34.250 344 12653.67 103.85 54453.00 88888.00 2016-12-09 05:52:34.375 344 12653.67 103.85 54452.97 88888.00 2016-12-09 05:52:34.500 344 12653.62 103.85 54452.97 88888.00 2016-12-09 05:52:34.625 344 12653.65 103.88 54453.00 88888.00 2016-12-09 05:52:34.750 344 12653.65 103.85 54452.97 88888.00 2016-12-09 05:52:34.875 344 12653.70 103.85 54452.97 88888.00 2016-12-09 05:52:35.000 344 12653.73 103.85 54452.95 88888.00 2016-12-09 05:52:35.125 344 12653.67 103.85 54452.95 88888.00 2016-12-09 05:52:35.250 344 12653.62 103.80 54452.95 88888.00 2016-12-09 05:52:35.375 344 12653.62 103.80 54452.97 88888.00 2016-12-09 05:52:35.500 344 12653.62 103.88 54452.97 88888.00 2016-12-09 05:52:35.625 344 12653.62 103.88 54452.97 88888.00 2016-12-09 05:52:35.750 344 12653.60 103.88 54452.95 88888.00 2016-12-09 05:52:35.875 344 12653.60 103.90 54452.95 88888.00 2016-12-09 05:52:36.000 344 12653.62 103.90 54452.95 88888.00 2016-12-09 05:52:36.125 344 12653.60 103.90 54452.95 88888.00 2016-12-09 05:52:36.250 344 12653.62 103.90 54452.95 88888.00 2016-12-09 05:52:36.375 344 12653.65 103.90 54452.93 88888.00 2016-12-09 05:52:36.500 344 12653.62 103.90 54452.93 88888.00 2016-12-09 05:52:36.625 344 12653.60 103.88 54452.93 88888.00 2016-12-09 05:52:36.750 344 12653.55 103.88 54452.93 88888.00 2016-12-09 05:52:36.875 344 12653.58 103.90 54452.95 88888.00 2016-12-09 05:52:37.000 344 12653.62 103.92 54452.95 88888.00 2016-12-09 05:52:37.125 344 12653.60 103.92 54452.93 88888.00 2016-12-09 05:52:37.250 344 12653.58 103.90 54452.95 88888.00 2016-12-09 05:52:37.375 344 12653.58 103.90 54452.95 88888.00 2016-12-09 05:52:37.500 344 12653.55 103.90 54452.95 88888.00 2016-12-09 05:52:37.625 344 12653.55 103.90 54452.95 88888.00 2016-12-09 05:52:37.750 344 12653.50 103.88 54452.93 88888.00 2016-12-09 05:52:37.875 344 12653.50 103.85 54452.95 88888.00 2016-12-09 05:52:38.000 344 12653.48 103.85 54452.93 88888.00 2016-12-09 05:52:38.125 344 12653.42 103.85 54452.93 88888.00 2016-12-09 05:52:38.250 344 12653.42 103.88 54452.95 88888.00 2016-12-09 05:52:38.375 344 12653.45 103.90 54452.95 88888.00 2016-12-09 05:52:38.500 344 12653.42 103.88 54452.93 88888.00 2016-12-09 05:52:38.625 344 12653.45 103.90 54452.93 88888.00 2016-12-09 05:52:38.750 344 12653.42 103.90 54452.93 88888.00 2016-12-09 05:52:38.875 344 12653.38 103.90 54452.93 88888.00 2016-12-09 05:52:39.000 344 12653.38 103.92 54452.93 88888.00 2016-12-09 05:52:39.125 344 12653.40 103.92 54452.90 88888.00 2016-12-09 05:52:39.250 344 12653.42 103.88 54452.90 88888.00 2016-12-09 05:52:39.375 344 12653.42 103.90 54452.88 88888.00 2016-12-09 05:52:39.500 344 12653.40 103.92 54452.85 88888.00 2016-12-09 05:52:39.625 344 12653.38 103.90 54452.88 88888.00 2016-12-09 05:52:39.750 344 12653.40 103.88 54452.88 88888.00 2016-12-09 05:52:39.875 344 12653.42 103.88 54452.90 88888.00 2016-12-09 05:52:40.000 344 12653.38 103.88 54452.88 88888.00 2016-12-09 05:52:40.125 344 12653.35 103.88 54452.90 88888.00 2016-12-09 05:52:40.250 344 12653.35 103.88 54452.90 88888.00 2016-12-09 05:52:40.375 344 12653.40 103.88 54452.88 88888.00 2016-12-09 05:52:40.500 344 12653.40 103.92 54452.88 88888.00 2016-12-09 05:52:40.625 344 12653.33 103.90 54452.88 88888.00 2016-12-09 05:52:40.750 344 12653.30 103.90 54452.88 88888.00 2016-12-09 05:52:40.875 344 12653.35 103.88 54452.90 88888.00 2016-12-09 05:52:41.000 344 12653.35 103.88 54452.88 88888.00 2016-12-09 05:52:41.125 344 12653.35 103.88 54452.90 88888.00 2016-12-09 05:52:41.250 344 12653.35 103.88 54452.90 88888.00 2016-12-09 05:52:41.375 344 12653.42 103.85 54452.90 88888.00 2016-12-09 05:52:41.500 344 12653.42 103.88 54452.93 88888.00 2016-12-09 05:52:41.625 344 12653.35 103.88 54452.93 88888.00 2016-12-09 05:52:41.750 344 12653.30 103.88 54452.90 88888.00 2016-12-09 05:52:41.875 344 12653.25 103.88 54452.93 88888.00 2016-12-09 05:52:42.000 344 12653.20 103.83 54452.90 88888.00 2016-12-09 05:52:42.125 344 12653.20 103.85 54452.90 88888.00 2016-12-09 05:52:42.250 344 12653.25 103.83 54452.90 88888.00 2016-12-09 05:52:42.375 344 12653.35 103.88 54452.93 88888.00 2016-12-09 05:52:42.500 344 12653.38 103.88 54452.93 88888.00 2016-12-09 05:52:42.625 344 12653.30 103.90 54452.93 88888.00 2016-12-09 05:52:42.750 344 12653.25 103.88 54452.90 88888.00 2016-12-09 05:52:42.875 344 12653.23 103.85 54452.90 88888.00 2016-12-09 05:52:43.000 344 12653.23 103.85 54452.90 88888.00 2016-12-09 05:52:43.125 344 12653.20 103.83 54452.90 88888.00 2016-12-09 05:52:43.250 344 12653.20 103.80 54452.90 88888.00 2016-12-09 05:52:43.375 344 12653.20 103.83 54452.90 88888.00 2016-12-09 05:52:43.500 344 12653.20 103.83 54452.90 88888.00 2016-12-09 05:52:43.625 344 12653.23 103.83 54452.90 88888.00 2016-12-09 05:52:43.750 344 12653.17 103.80 54452.88 88888.00 2016-12-09 05:52:43.875 344 12653.17 103.80 54452.88 88888.00 2016-12-09 05:52:44.000 344 12653.15 103.83 54452.88 88888.00 2016-12-09 05:52:44.125 344 12653.17 103.80 54452.88 88888.00 2016-12-09 05:52:44.250 344 12653.12 103.80 54452.88 88888.00 2016-12-09 05:52:44.375 344 12653.12 103.80 54452.88 88888.00 2016-12-09 05:52:44.500 344 12653.17 103.80 54452.88 88888.00 2016-12-09 05:52:44.625 344 12653.17 103.80 54452.88 88888.00 2016-12-09 05:52:44.750 344 12653.15 103.80 54452.88 88888.00 2016-12-09 05:52:44.875 344 12653.12 103.80 54452.85 88888.00 2016-12-09 05:52:45.000 344 12653.10 103.78 54452.88 88888.00 2016-12-09 05:52:45.125 344 12653.10 103.80 54452.88 88888.00 2016-12-09 05:52:45.250 344 12653.02 103.78 54452.85 88888.00 2016-12-09 05:52:45.375 344 12652.98 103.78 54452.82 88888.00 2016-12-09 05:52:45.500 344 12653.02 103.78 54452.88 88888.00 2016-12-09 05:52:45.625 344 12653.12 103.78 54452.88 88888.00 2016-12-09 05:52:45.750 344 12653.12 103.78 54452.85 88888.00 2016-12-09 05:52:45.875 344 12653.08 103.75 54452.85 88888.00 2016-12-09 05:52:46.000 344 12653.02 103.72 54452.82 88888.00 2016-12-09 05:52:46.125 344 12653.05 103.72 54452.85 88888.00 2016-12-09 05:52:46.250 344 12653.08 103.72 54452.85 88888.00 2016-12-09 05:52:46.375 344 12653.08 103.75 54452.88 88888.00 2016-12-09 05:52:46.500 344 12653.00 103.75 54452.85 88888.00 2016-12-09 05:52:46.625 344 12653.00 103.70 54452.82 88888.00 2016-12-09 05:52:46.750 344 12653.05 103.70 54452.82 88888.00 2016-12-09 05:52:46.875 344 12653.00 103.67 54452.82 88888.00 2016-12-09 05:52:47.000 344 12653.02 103.65 54452.82 88888.00 2016-12-09 05:52:47.125 344 12653.02 103.67 54452.82 88888.00 2016-12-09 05:52:47.250 344 12653.05 103.70 54452.85 88888.00 2016-12-09 05:52:47.375 344 12653.00 103.67 54452.85 88888.00 2016-12-09 05:52:47.500 344 12652.92 103.67 54452.85 88888.00 2016-12-09 05:52:47.625 344 12652.92 103.70 54452.85 88888.00 2016-12-09 05:52:47.750 344 12653.00 103.70 54452.85 88888.00 2016-12-09 05:52:47.875 344 12653.00 103.67 54452.82 88888.00 2016-12-09 05:52:48.000 344 12653.00 103.65 54452.82 88888.00 2016-12-09 05:52:48.125 344 12652.98 103.62 54452.85 88888.00 2016-12-09 05:52:48.250 344 12652.95 103.62 54452.88 88888.00 2016-12-09 05:52:48.375 344 12652.92 103.65 54452.85 88888.00 2016-12-09 05:52:48.500 344 12652.88 103.65 54452.82 88888.00 2016-12-09 05:52:48.625 344 12652.85 103.62 54452.85 88888.00 2016-12-09 05:52:48.750 344 12652.90 103.62 54452.85 88888.00 2016-12-09 05:52:48.875 344 12652.92 103.60 54452.85 88888.00 2016-12-09 05:52:49.000 344 12652.88 103.62 54452.82 88888.00 2016-12-09 05:52:49.125 344 12652.88 103.62 54452.82 88888.00 2016-12-09 05:52:49.250 344 12652.88 103.62 54452.85 88888.00 2016-12-09 05:52:49.375 344 12652.85 103.60 54452.85 88888.00 2016-12-09 05:52:49.500 344 12652.88 103.60 54452.82 88888.00 2016-12-09 05:52:49.625 344 12652.90 103.58 54452.80 88888.00 2016-12-09 05:52:49.750 344 12652.88 103.55 54452.80 88888.00 2016-12-09 05:52:49.875 344 12652.90 103.55 54452.80 88888.00 2016-12-09 05:52:50.000 344 12652.80 103.53 54452.80 88888.00 2016-12-09 05:52:50.125 344 12652.75 103.53 54452.82 88888.00 2016-12-09 05:52:50.250 344 12652.75 103.53 54452.82 88888.00 2016-12-09 05:52:50.375 344 12652.80 103.53 54452.80 88888.00 2016-12-09 05:52:50.500 344 12652.80 103.50 54452.80 88888.00 2016-12-09 05:52:50.625 344 12652.80 103.47 54452.80 88888.00 2016-12-09 05:52:50.750 344 12652.80 103.50 54452.78 88888.00 2016-12-09 05:52:50.875 344 12652.85 103.50 54452.82 88888.00 2016-12-09 05:52:51.000 344 12652.83 103.50 54452.78 88888.00 2016-12-09 05:52:51.125 344 12652.73 103.45 54452.80 88888.00 2016-12-09 05:52:51.250 344 12652.70 103.47 54452.82 88888.00 2016-12-09 05:52:51.375 344 12652.75 103.50 54452.85 88888.00 2016-12-09 05:52:51.500 344 12652.73 103.47 54452.82 88888.00 2016-12-09 05:52:51.625 344 12652.75 103.40 54452.82 88888.00 2016-12-09 05:52:51.750 344 12652.75 103.42 54452.80 88888.00 2016-12-09 05:52:51.875 344 12652.73 103.38 54452.80 88888.00 2016-12-09 05:52:52.000 344 12652.67 103.40 54452.80 88888.00 2016-12-09 05:52:52.125 344 12652.67 103.40 54452.82 88888.00 2016-12-09 05:52:52.250 344 12652.73 103.40 54452.80 88888.00 2016-12-09 05:52:52.375 344 12652.70 103.40 54452.82 88888.00 2016-12-09 05:52:52.500 344 12652.60 103.35 54452.80 88888.00 2016-12-09 05:52:52.625 344 12652.65 103.30 54452.80 88888.00 2016-12-09 05:52:52.750 344 12652.67 103.33 54452.80 88888.00 2016-12-09 05:52:52.875 344 12652.70 103.33 54452.80 88888.00 2016-12-09 05:52:53.000 344 12652.70 103.30 54452.80 88888.00 2016-12-09 05:52:53.125 344 12652.70 103.28 54452.80 88888.00 2016-12-09 05:52:53.250 344 12652.65 103.28 54452.82 88888.00 2016-12-09 05:52:53.375 344 12652.65 103.30 54452.82 88888.00 2016-12-09 05:52:53.500 344 12652.62 103.33 54452.82 88888.00 2016-12-09 05:52:53.625 344 12652.58 103.30 54452.82 88888.00 2016-12-09 05:52:53.750 344 12652.55 103.30 54452.80 88888.00 2016-12-09 05:52:53.875 344 12652.55 103.28 54452.80 88888.00 2016-12-09 05:52:54.000 344 12652.55 103.25 54452.80 88888.00 2016-12-09 05:52:54.125 344 12652.58 103.22 54452.82 88888.00 2016-12-09 05:52:54.250 344 12652.52 103.20 54452.80 88888.00 2016-12-09 05:52:54.375 344 12652.52 103.17 54452.78 88888.00 2016-12-09 05:52:54.500 344 12652.52 103.17 54452.78 88888.00 2016-12-09 05:52:54.625 344 12652.50 103.20 54452.80 88888.00 2016-12-09 05:52:54.750 344 12652.48 103.20 54452.82 88888.00 2016-12-09 05:52:54.875 344 12652.48 103.17 54452.80 88888.00 2016-12-09 05:52:55.000 344 12652.50 103.17 54452.82 88888.00 2016-12-09 05:52:55.125 344 12652.48 103.12 54452.82 88888.00 2016-12-09 05:52:55.250 344 12652.45 103.12 54452.85 88888.00 2016-12-09 05:52:55.375 344 12652.35 103.15 54452.82 88888.00 2016-12-09 05:52:55.500 344 12652.27 103.12 54452.82 88888.00 2016-12-09 05:52:55.625 344 12652.27 103.12 54452.80 88888.00 2016-12-09 05:52:55.750 344 12652.30 103.12 54452.80 88888.00 2016-12-09 05:52:55.875 344 12652.33 103.10 54452.78 88888.00 2016-12-09 05:52:56.000 344 12652.35 103.10 54452.80 88888.00 2016-12-09 05:52:56.125 344 12652.35 103.08 54452.82 88888.00 2016-12-09 05:52:56.250 344 12652.33 103.05 54452.82 88888.00 2016-12-09 05:52:56.375 344 12652.35 103.08 54452.82 88888.00 2016-12-09 05:52:56.500 344 12652.27 103.08 54452.82 88888.00 2016-12-09 05:52:56.625 344 12652.25 103.08 54452.78 88888.00 2016-12-09 05:52:56.750 344 12652.25 103.05 54452.78 88888.00 2016-12-09 05:52:56.875 344 12652.33 103.05 54452.80 88888.00 2016-12-09 05:52:57.000 344 12652.33 103.05 54452.78 88888.00 2016-12-09 05:52:57.125 344 12652.27 103.08 54452.80 88888.00 2016-12-09 05:52:57.250 344 12652.23 103.05 54452.80 88888.00 2016-12-09 05:52:57.375 344 12652.20 103.03 54452.80 88888.00 2016-12-09 05:52:57.500 344 12652.20 103.00 54452.82 88888.00 2016-12-09 05:52:57.625 344 12652.23 103.00 54452.80 88888.00 2016-12-09 05:52:57.750 344 12652.20 102.97 54452.80 88888.00 2016-12-09 05:52:57.875 344 12652.20 102.97 54452.82 88888.00 2016-12-09 05:52:58.000 344 12652.23 102.97 54452.82 88888.00 2016-12-09 05:52:58.125 344 12652.23 102.97 54452.80 88888.00 2016-12-09 05:52:58.250 344 12652.17 102.95 54452.82 88888.00 2016-12-09 05:52:58.375 344 12652.17 102.92 54452.80 88888.00 2016-12-09 05:52:58.500 344 12652.15 102.92 54452.80 88888.00 2016-12-09 05:52:58.625 344 12652.17 102.90 54452.80 88888.00 2016-12-09 05:52:58.750 344 12652.15 102.90 54452.80 88888.00 2016-12-09 05:52:58.875 344 12652.15 102.92 54452.80 88888.00 2016-12-09 05:52:59.000 344 12652.15 102.92 54452.80 88888.00 2016-12-09 05:52:59.125 344 12652.12 102.90 54452.82 88888.00 2016-12-09 05:52:59.250 344 12652.05 102.85 54452.82 88888.00 2016-12-09 05:52:59.375 344 12652.05 102.90 54452.80 88888.00 2016-12-09 05:52:59.500 344 12652.10 102.92 54452.82 88888.00 2016-12-09 05:52:59.625 344 12652.10 102.90 54452.82 88888.00 2016-12-09 05:52:59.750 344 12652.10 102.88 54452.80 88888.00 2016-12-09 05:52:59.875 344 12652.10 102.83 54452.80 88888.00 2016-12-09 05:53:00.000 344 12652.12 102.88 54452.82 88888.00 2016-12-09 05:53:00.125 344 12652.15 102.95 54452.82 88888.00 2016-12-09 05:53:00.250 344 12652.10 102.92 54452.82 88888.00 2016-12-09 05:53:00.375 344 12652.05 102.88 54452.82 88888.00 2016-12-09 05:53:00.500 344 12652.02 102.88 54452.82 88888.00 2016-12-09 05:53:00.625 344 12652.02 102.88 54452.82 88888.00 2016-12-09 05:53:00.750 344 12652.05 102.88 54452.82 88888.00 2016-12-09 05:53:00.875 344 12652.00 102.88 54452.82 88888.00 2016-12-09 05:53:01.000 344 12651.95 102.90 54452.80 88888.00 2016-12-09 05:53:01.125 344 12651.95 102.88 54452.80 88888.00 2016-12-09 05:53:01.250 344 12651.95 102.85 54452.80 88888.00 2016-12-09 05:53:01.375 344 12651.98 102.83 54452.82 88888.00 2016-12-09 05:53:01.500 344 12651.98 102.83 54452.82 88888.00 2016-12-09 05:53:01.625 344 12651.98 102.85 54452.85 88888.00 2016-12-09 05:53:01.750 344 12651.92 102.83 54452.80 88888.00 2016-12-09 05:53:01.875 344 12651.95 102.83 54452.78 88888.00 2016-12-09 05:53:02.000 344 12651.98 102.85 54452.80 88888.00 2016-12-09 05:53:02.125 344 12651.95 102.83 54452.80 88888.00 2016-12-09 05:53:02.250 344 12651.92 102.83 54452.78 88888.00 2016-12-09 05:53:02.375 344 12651.95 102.83 54452.78 88888.00 2016-12-09 05:53:02.500 344 12651.90 102.83 54452.80 88888.00 2016-12-09 05:53:02.625 344 12651.88 102.83 54452.80 88888.00 2016-12-09 05:53:02.750 344 12651.88 102.80 54452.80 88888.00 2016-12-09 05:53:02.875 344 12651.92 102.83 54452.80 88888.00 2016-12-09 05:53:03.000 344 12651.95 102.83 54452.80 88888.00 2016-12-09 05:53:03.125 344 12651.92 102.83 54452.82 88888.00 2016-12-09 05:53:03.250 344 12651.90 102.83 54452.80 88888.00 2016-12-09 05:53:03.375 344 12651.90 102.83 54452.78 88888.00 2016-12-09 05:53:03.500 344 12651.85 102.83 54452.80 88888.00 2016-12-09 05:53:03.625 344 12651.90 102.80 54452.80 88888.00 2016-12-09 05:53:03.750 344 12651.83 102.78 54452.78 88888.00 2016-12-09 05:53:03.875 344 12651.88 102.80 54452.78 88888.00 2016-12-09 05:53:04.000 344 12651.98 102.85 54452.80 88888.00 2016-12-09 05:53:04.125 344 12651.88 102.80 54452.80 88888.00 2016-12-09 05:53:04.250 344 12651.83 102.83 54452.78 88888.00 2016-12-09 05:53:04.375 344 12651.83 102.83 54452.78 88888.00 2016-12-09 05:53:04.500 344 12651.85 102.83 54452.75 88888.00 2016-12-09 05:53:04.625 344 12651.85 102.83 54452.78 88888.00 2016-12-09 05:53:04.750 344 12651.85 102.80 54452.78 88888.00 2016-12-09 05:53:04.875 344 12651.85 102.80 54452.75 88888.00 2016-12-09 05:53:05.000 344 12651.88 102.80 54452.75 88888.00 2016-12-09 05:53:05.125 344 12651.77 102.85 54452.78 88888.00 2016-12-09 05:53:05.250 344 12651.75 102.85 54452.75 88888.00 2016-12-09 05:53:05.375 344 12651.73 102.85 54452.75 88888.00 2016-12-09 05:53:05.500 344 12651.73 102.83 54452.72 88888.00 2016-12-09 05:53:05.625 344 12651.70 102.85 54452.72 88888.00 2016-12-09 05:53:05.750 344 12651.73 102.85 54452.72 88888.00 2016-12-09 05:53:05.875 344 12651.70 102.83 54452.70 88888.00 2016-12-09 05:53:06.000 344 12651.65 102.80 54452.70 88888.00 2016-12-09 05:53:06.125 344 12651.65 102.83 54452.75 88888.00 2016-12-09 05:53:06.250 344 12651.62 102.85 54452.75 88888.00 2016-12-09 05:53:06.375 344 12651.70 102.83 54452.72 88888.00 2016-12-09 05:53:06.500 344 12651.73 102.85 54452.72 88888.00 2016-12-09 05:53:06.625 344 12651.77 102.88 54452.75 88888.00 2016-12-09 05:53:06.750 344 12651.80 102.88 54452.72 88888.00 2016-12-09 05:53:06.875 344 12651.75 102.85 54452.75 88888.00 2016-12-09 05:53:07.000 344 12651.77 102.85 54452.70 88888.00 2016-12-09 05:53:07.125 344 12651.77 102.83 54452.72 88888.00 2016-12-09 05:53:07.250 344 12651.80 102.83 54452.72 88888.00 2016-12-09 05:53:07.375 344 12651.83 102.83 54452.72 88888.00 2016-12-09 05:53:07.500 344 12651.77 102.85 54452.72 88888.00 2016-12-09 05:53:07.625 344 12651.67 102.85 54452.72 88888.00 2016-12-09 05:53:07.750 344 12651.67 102.88 54452.72 88888.00 2016-12-09 05:53:07.875 344 12651.65 102.88 54452.70 88888.00 2016-12-09 05:53:08.000 344 12651.70 102.92 54452.70 88888.00 2016-12-09 05:53:08.125 344 12651.70 102.88 54452.70 88888.00 2016-12-09 05:53:08.250 344 12651.65 102.90 54452.70 88888.00 2016-12-09 05:53:08.375 344 12651.67 102.92 54452.70 88888.00 2016-12-09 05:53:08.500 344 12651.67 102.88 54452.70 88888.00 2016-12-09 05:53:08.625 344 12651.65 102.88 54452.70 88888.00 2016-12-09 05:53:08.750 344 12651.62 102.90 54452.70 88888.00 2016-12-09 05:53:08.875 344 12651.65 102.95 54452.72 88888.00 2016-12-09 05:53:09.000 344 12651.70 102.95 54452.70 88888.00 2016-12-09 05:53:09.125 344 12651.67 102.90 54452.68 88888.00 2016-12-09 05:53:09.250 344 12651.67 102.88 54452.68 88888.00 2016-12-09 05:53:09.375 344 12651.67 102.95 54452.70 88888.00 2016-12-09 05:53:09.500 344 12651.70 102.92 54452.68 88888.00 2016-12-09 05:53:09.625 344 12651.70 102.90 54452.65 88888.00 2016-12-09 05:53:09.750 344 12651.65 102.90 54452.68 88888.00 2016-12-09 05:53:09.875 344 12651.65 102.95 54452.65 88888.00 2016-12-09 05:53:10.000 344 12651.62 102.92 54452.62 88888.00 2016-12-09 05:53:10.125 344 12651.58 102.95 54452.65 88888.00 2016-12-09 05:53:10.250 344 12651.60 102.95 54452.62 88888.00 2016-12-09 05:53:10.375 344 12651.67 102.95 54452.60 88888.00 2016-12-09 05:53:10.500 344 12651.62 102.95 54452.62 88888.00 2016-12-09 05:53:10.625 344 12651.62 102.95 54452.60 88888.00 2016-12-09 05:53:10.750 344 12651.62 103.00 54452.60 88888.00 2016-12-09 05:53:10.875 344 12651.67 102.97 54452.62 88888.00 2016-12-09 05:53:11.000 344 12651.67 102.95 54452.62 88888.00 2016-12-09 05:53:11.125 344 12651.70 102.97 54452.65 88888.00 2016-12-09 05:53:11.250 344 12651.65 102.97 54452.60 88888.00 2016-12-09 05:53:11.375 344 12651.60 103.00 54452.62 88888.00 2016-12-09 05:53:11.500 344 12651.62 103.03 54452.60 88888.00 2016-12-09 05:53:11.625 344 12651.65 103.00 54452.57 88888.00 2016-12-09 05:53:11.750 344 12651.62 103.05 54452.57 88888.00 2016-12-09 05:53:11.875 344 12651.62 103.05 54452.57 88888.00 2016-12-09 05:53:12.000 344 12651.67 103.05 54452.57 88888.00 2016-12-09 05:53:12.125 344 12651.70 103.05 54452.57 88888.00 2016-12-09 05:53:12.250 344 12651.65 103.05 54452.57 88888.00 2016-12-09 05:53:12.375 344 12651.62 103.05 54452.57 88888.00 2016-12-09 05:53:12.500 344 12651.60 103.10 54452.57 88888.00 2016-12-09 05:53:12.625 344 12651.60 103.08 54452.57 88888.00 2016-12-09 05:53:12.750 344 12651.65 103.05 54452.60 88888.00 2016-12-09 05:53:12.875 344 12651.73 103.08 54452.57 88888.00 2016-12-09 05:53:13.000 344 12651.75 103.10 54452.53 88888.00 2016-12-09 05:53:13.125 344 12651.70 103.05 54452.53 88888.00 2016-12-09 05:53:13.250 344 12651.70 103.03 54452.55 88888.00 2016-12-09 05:53:13.375 344 12651.75 103.08 54452.55 88888.00 2016-12-09 05:53:13.500 344 12651.77 103.08 54452.53 88888.00 2016-12-09 05:53:13.625 344 12651.70 103.10 54452.53 88888.00 2016-12-09 05:53:13.750 344 12651.70 103.12 54452.53 88888.00 2016-12-09 05:53:13.875 344 12651.65 103.12 54452.53 88888.00 2016-12-09 05:53:14.000 344 12651.65 103.15 54452.50 88888.00 2016-12-09 05:53:14.125 344 12651.73 103.12 54452.47 88888.00 2016-12-09 05:53:14.250 344 12651.77 103.12 54452.45 88888.00 2016-12-09 05:53:14.375 344 12651.83 103.17 54452.50 88888.00 2016-12-09 05:53:14.500 344 12651.85 103.20 54452.50 88888.00 2016-12-09 05:53:14.625 344 12651.85 103.17 54452.47 88888.00 2016-12-09 05:53:14.750 344 12651.85 103.17 54452.47 88888.00 2016-12-09 05:53:14.875 344 12651.80 103.15 54452.45 88888.00 2016-12-09 05:53:15.000 344 12651.80 103.17 54452.43 88888.00 2016-12-09 05:53:15.125 344 12651.77 103.20 54452.45 88888.00 2016-12-09 05:53:15.250 344 12651.75 103.20 54452.45 88888.00 2016-12-09 05:53:15.375 344 12651.75 103.22 54452.45 88888.00 2016-12-09 05:53:15.500 344 12651.83 103.20 54452.45 88888.00 2016-12-09 05:53:15.625 344 12651.88 103.20 54452.45 88888.00 2016-12-09 05:53:15.750 344 12651.90 103.22 54452.43 88888.00 2016-12-09 05:53:15.875 344 12651.85 103.22 54452.43 88888.00 2016-12-09 05:53:16.000 344 12651.83 103.22 54452.45 88888.00 2016-12-09 05:53:16.125 344 12651.88 103.25 54452.43 88888.00 2016-12-09 05:53:16.250 344 12651.88 103.22 54452.43 88888.00 2016-12-09 05:53:16.375 344 12651.92 103.22 54452.38 88888.00 2016-12-09 05:53:16.500 344 12651.95 103.20 54452.38 88888.00 2016-12-09 05:53:16.625 344 12651.92 103.22 54452.40 88888.00 2016-12-09 05:53:16.750 344 12651.88 103.28 54452.43 88888.00 2016-12-09 05:53:16.875 344 12651.88 103.30 54452.38 88888.00 2016-12-09 05:53:17.000 344 12651.88 103.25 54452.35 88888.00 2016-12-09 05:53:17.125 344 12651.88 103.25 54452.35 88888.00 2016-12-09 05:53:17.250 344 12651.88 103.25 54452.38 88888.00 2016-12-09 05:53:17.375 344 12651.92 103.30 54452.38 88888.00 2016-12-09 05:53:17.500 344 12651.98 103.30 54452.35 88888.00 2016-12-09 05:53:17.625 344 12652.00 103.33 54452.32 88888.00 2016-12-09 05:53:17.750 344 12651.98 103.33 54452.30 88888.00 2016-12-09 05:53:17.875 344 12652.00 103.33 54452.32 88888.00 2016-12-09 05:53:18.000 344 12652.08 103.33 54452.30 88888.00 2016-12-09 05:53:18.125 344 12652.08 103.33 54452.32 88888.00 2016-12-09 05:53:18.250 344 12652.02 103.35 54452.32 88888.00 2016-12-09 05:53:18.375 344 12652.00 103.38 54452.32 88888.00 2016-12-09 05:53:18.500 344 12652.02 103.38 54452.32 88888.00 2016-12-09 05:53:18.625 344 12652.08 103.35 54452.35 88888.00 2016-12-09 05:53:18.750 344 12652.10 103.38 54452.30 88888.00 2016-12-09 05:53:18.875 344 12652.08 103.38 54452.30 88888.00 2016-12-09 05:53:19.000 344 12652.10 103.40 54452.30 88888.00 2016-12-09 05:53:19.125 344 12652.17 103.38 54452.28 88888.00 2016-12-09 05:53:19.250 344 12652.15 103.38 54452.22 88888.00 2016-12-09 05:53:19.375 344 12652.17 103.42 54452.22 88888.00 2016-12-09 05:53:19.500 344 12652.17 103.45 54452.25 88888.00 2016-12-09 05:53:19.625 344 12652.15 103.42 54452.25 88888.00 2016-12-09 05:53:19.750 344 12652.12 103.45 54452.25 88888.00 2016-12-09 05:53:19.875 344 12652.23 103.42 54452.22 88888.00 2016-12-09 05:53:20.000 344 12652.23 103.45 54452.20 88888.00 2016-12-09 05:53:20.125 344 12652.08 103.45 54452.20 88888.00 2016-12-09 05:53:20.250 344 12651.98 103.47 54452.22 88888.00 2016-12-09 05:53:20.375 344 12652.05 103.47 54452.22 88888.00 2016-12-09 05:53:20.500 344 12652.12 103.42 54452.22 88888.00 2016-12-09 05:53:20.625 344 12652.12 103.45 54452.20 88888.00 2016-12-09 05:53:20.750 344 12652.17 103.47 54452.20 88888.00 2016-12-09 05:53:20.875 344 12652.17 103.50 54452.20 88888.00 2016-12-09 05:53:21.000 344 12652.15 103.42 54452.15 88888.00 2016-12-09 05:53:21.125 344 12652.20 103.47 54452.20 88888.00 2016-12-09 05:53:21.250 344 12652.23 103.50 54452.20 88888.00 2016-12-09 05:53:21.375 344 12652.25 103.50 54452.20 88888.00 2016-12-09 05:53:21.500 344 12652.23 103.50 54452.20 88888.00 2016-12-09 05:53:21.625 344 12652.20 103.47 54452.22 88888.00 2016-12-09 05:53:21.750 344 12652.20 103.50 54452.18 88888.00 2016-12-09 05:53:21.875 344 12652.23 103.53 54452.15 88888.00 2016-12-09 05:53:22.000 344 12652.20 103.53 54452.15 88888.00 2016-12-09 05:53:22.125 344 12652.27 103.53 54452.18 88888.00 2016-12-09 05:53:22.250 344 12652.33 103.55 54452.18 88888.00 2016-12-09 05:53:22.375 344 12652.25 103.55 54452.20 88888.00 2016-12-09 05:53:22.500 344 12652.25 103.55 54452.12 88888.00 2016-12-09 05:53:22.625 344 12652.33 103.58 54452.12 88888.00 2016-12-09 05:53:22.750 344 12652.35 103.55 54452.15 88888.00 2016-12-09 05:53:22.875 344 12652.33 103.55 54452.12 88888.00 2016-12-09 05:53:23.000 344 12652.27 103.53 54452.10 88888.00 2016-12-09 05:53:23.125 344 12652.25 103.55 54452.12 88888.00 2016-12-09 05:53:23.250 344 12652.27 103.53 54452.15 88888.00 2016-12-09 05:53:23.375 344 12652.35 103.55 54452.12 88888.00 2016-12-09 05:53:23.500 344 12652.38 103.58 54452.12 88888.00 2016-12-09 05:53:23.625 344 12652.42 103.58 54452.12 88888.00 2016-12-09 05:53:23.750 344 12652.38 103.60 54452.10 88888.00 2016-12-09 05:53:23.875 344 12652.35 103.60 54452.07 88888.00 2016-12-09 05:53:24.000 344 12652.38 103.58 54452.07 88888.00 2016-12-09 05:53:24.125 344 12652.30 103.58 54452.07 88888.00 2016-12-09 05:53:24.250 344 12652.25 103.58 54452.10 88888.00 2016-12-09 05:53:24.375 344 12652.33 103.60 54452.07 88888.00 2016-12-09 05:53:24.500 344 12652.35 103.60 54452.07 88888.00 2016-12-09 05:53:24.625 344 12652.38 103.60 54452.07 88888.00 2016-12-09 05:53:24.750 344 12652.40 103.62 54452.05 88888.00 2016-12-09 05:53:24.875 344 12652.40 103.62 54452.07 88888.00 2016-12-09 05:53:25.000 344 12652.48 103.62 54452.07 88888.00 2016-12-09 05:53:25.125 344 12652.55 103.62 54452.05 88888.00 2016-12-09 05:53:25.250 344 12652.48 103.60 54452.05 88888.00 2016-12-09 05:53:25.375 344 12652.48 103.62 54452.03 88888.00 2016-12-09 05:53:25.500 344 12652.48 103.62 54452.05 88888.00 2016-12-09 05:53:25.625 344 12652.50 103.62 54452.05 88888.00 2016-12-09 05:53:25.750 344 12652.48 103.65 54452.03 88888.00 2016-12-09 05:53:25.875 344 12652.42 103.62 54452.03 88888.00 2016-12-09 05:53:26.000 344 12652.45 103.62 54451.97 88888.00 2016-12-09 05:53:26.125 344 12652.50 103.62 54452.03 88888.00 2016-12-09 05:53:26.250 344 12652.50 103.62 54452.03 88888.00 2016-12-09 05:53:26.375 344 12652.52 103.65 54451.97 88888.00 2016-12-09 05:53:26.500 344 12652.55 103.65 54452.00 88888.00 2016-12-09 05:53:26.625 344 12652.55 103.62 54451.97 88888.00 2016-12-09 05:53:26.750 344 12652.55 103.62 54451.97 88888.00 2016-12-09 05:53:26.875 344 12652.58 103.62 54451.97 88888.00 2016-12-09 05:53:27.000 344 12652.55 103.65 54451.95 88888.00 2016-12-09 05:53:27.125 344 12652.52 103.65 54451.95 88888.00 2016-12-09 05:53:27.250 344 12652.58 103.62 54451.97 88888.00 2016-12-09 05:53:27.375 344 12652.48 103.62 54451.95 88888.00 2016-12-09 05:53:27.500 344 12652.50 103.67 54451.93 88888.00 2016-12-09 05:53:27.625 344 12652.52 103.67 54451.93 88888.00 2016-12-09 05:53:27.750 344 12652.58 103.67 54451.93 88888.00 2016-12-09 05:53:27.875 344 12652.62 103.65 54451.93 88888.00 2016-12-09 05:53:28.000 344 12652.62 103.62 54451.90 88888.00 2016-12-09 05:53:28.125 344 12652.65 103.62 54451.95 88888.00 2016-12-09 05:53:28.250 344 12652.70 103.67 54451.95 88888.00 2016-12-09 05:53:28.375 344 12652.75 103.65 54451.97 88888.00 2016-12-09 05:53:28.500 344 12652.75 103.67 54451.95 88888.00 2016-12-09 05:53:28.625 344 12652.67 103.70 54451.95 88888.00 2016-12-09 05:53:28.750 344 12652.60 103.67 54451.93 88888.00 2016-12-09 05:53:28.875 344 12652.62 103.65 54451.90 88888.00 2016-12-09 05:53:29.000 344 12652.65 103.65 54451.90 88888.00 2016-12-09 05:53:29.125 344 12652.65 103.67 54451.93 88888.00 2016-12-09 05:53:29.250 344 12652.58 103.65 54451.88 88888.00 2016-12-09 05:53:29.375 344 12652.55 103.60 54451.88 88888.00 2016-12-09 05:53:29.500 344 12652.58 103.62 54451.85 88888.00 2016-12-09 05:53:29.625 344 12652.62 103.65 54451.88 88888.00 2016-12-09 05:53:29.750 344 12652.60 103.67 54451.88 88888.00 2016-12-09 05:53:29.875 344 12652.65 103.65 54451.90 88888.00 2016-12-09 05:53:30.000 344 12652.62 103.65 54451.85 88888.00 2016-12-09 05:53:30.125 344 12652.60 103.62 54451.85 88888.00 2016-12-09 05:53:30.250 344 12652.60 103.67 54451.90 88888.00 2016-12-09 05:53:30.375 344 12652.67 103.65 54451.88 88888.00 2016-12-09 05:53:30.500 344 12652.65 103.62 54451.85 88888.00 2016-12-09 05:53:30.625 344 12652.65 103.62 54451.82 88888.00 2016-12-09 05:53:30.750 344 12652.67 103.67 54451.85 88888.00 2016-12-09 05:53:30.875 344 12652.65 103.62 54451.85 88888.00 2016-12-09 05:53:31.000 344 12652.62 103.60 54451.82 88888.00 2016-12-09 05:53:31.125 344 12652.65 103.65 54451.82 88888.00 2016-12-09 05:53:31.250 344 12652.65 103.67 54451.85 88888.00 2016-12-09 05:53:31.375 344 12652.67 103.70 54451.85 88888.00 2016-12-09 05:53:31.500 344 12652.65 103.65 54451.82 88888.00 2016-12-09 05:53:31.625 344 12652.62 103.65 54451.82 88888.00 2016-12-09 05:53:31.750 344 12652.60 103.62 54451.80 88888.00 2016-12-09 05:53:31.875 344 12652.62 103.62 54451.80 88888.00 2016-12-09 05:53:32.000 344 12652.65 103.60 54451.80 88888.00 2016-12-09 05:53:32.125 344 12652.67 103.60 54451.78 88888.00 2016-12-09 05:53:32.250 344 12652.67 103.62 54451.80 88888.00 2016-12-09 05:53:32.375 344 12652.67 103.62 54451.80 88888.00 2016-12-09 05:53:32.500 344 12652.65 103.62 54451.80 88888.00 2016-12-09 05:53:32.625 344 12652.67 103.62 54451.80 88888.00 2016-12-09 05:53:32.750 344 12652.73 103.60 54451.82 88888.00 2016-12-09 05:53:32.875 344 12652.73 103.60 54451.80 88888.00 2016-12-09 05:53:33.000 344 12652.70 103.62 54451.78 88888.00 2016-12-09 05:53:33.125 344 12652.67 103.62 54451.78 88888.00 2016-12-09 05:53:33.250 344 12652.75 103.60 54451.78 88888.00 2016-12-09 05:53:33.375 344 12652.80 103.60 54451.78 88888.00 2016-12-09 05:53:33.500 344 12652.75 103.62 54451.78 88888.00 2016-12-09 05:53:33.625 344 12652.70 103.60 54451.75 88888.00 2016-12-09 05:53:33.750 344 12652.73 103.60 54451.78 88888.00 2016-12-09 05:53:33.875 344 12652.73 103.62 54451.78 88888.00 2016-12-09 05:53:34.000 344 12652.73 103.60 54451.72 88888.00 2016-12-09 05:53:34.125 344 12652.77 103.60 54451.75 88888.00 2016-12-09 05:53:34.250 344 12652.75 103.60 54451.78 88888.00 2016-12-09 05:53:34.375 344 12652.73 103.60 54451.78 88888.00 2016-12-09 05:53:34.500 344 12652.77 103.58 54451.75 88888.00 2016-12-09 05:53:34.625 344 12652.77 103.58 54451.75 88888.00 2016-12-09 05:53:34.750 344 12652.75 103.58 54451.72 88888.00 2016-12-09 05:53:34.875 344 12652.80 103.58 54451.72 88888.00 2016-12-09 05:53:35.000 344 12652.80 103.60 54451.72 88888.00 2016-12-09 05:53:35.125 344 12652.77 103.55 54451.72 88888.00 2016-12-09 05:53:35.250 344 12652.75 103.53 54451.70 88888.00 2016-12-09 05:53:35.375 344 12652.80 103.55 54451.68 88888.00 2016-12-09 05:53:35.500 344 12652.83 103.58 54451.70 88888.00 2016-12-09 05:53:35.625 344 12652.80 103.55 54451.72 88888.00 2016-12-09 05:53:35.750 344 12652.75 103.55 54451.70 88888.00 2016-12-09 05:53:35.875 344 12652.80 103.58 54451.72 88888.00 2016-12-09 05:53:36.000 344 12652.83 103.58 54451.72 88888.00 2016-12-09 05:53:36.125 344 12652.77 103.60 54451.72 88888.00 2016-12-09 05:53:36.250 344 12652.73 103.58 54451.72 88888.00 2016-12-09 05:53:36.375 344 12652.70 103.53 54451.68 88888.00 2016-12-09 05:53:36.500 344 12652.73 103.53 54451.70 88888.00 2016-12-09 05:53:36.625 344 12652.77 103.50 54451.70 88888.00 2016-12-09 05:53:36.750 344 12652.80 103.47 54451.68 88888.00 2016-12-09 05:53:36.875 344 12652.77 103.53 54451.70 88888.00 2016-12-09 05:53:37.000 344 12652.75 103.50 54451.70 88888.00 2016-12-09 05:53:37.125 344 12652.77 103.53 54451.70 88888.00 2016-12-09 05:53:37.250 344 12652.77 103.50 54451.70 88888.00 2016-12-09 05:53:37.375 344 12652.83 103.53 54451.70 88888.00 2016-12-09 05:53:37.500 344 12652.83 103.53 54451.68 88888.00 2016-12-09 05:53:37.625 344 12652.80 103.47 54451.68 88888.00 2016-12-09 05:53:37.750 344 12652.80 103.50 54451.68 88888.00 2016-12-09 05:53:37.875 344 12652.83 103.53 54451.68 88888.00 2016-12-09 05:53:38.000 344 12652.83 103.50 54451.65 88888.00 2016-12-09 05:53:38.125 344 12652.85 103.47 54451.62 88888.00 2016-12-09 05:53:38.250 344 12652.83 103.50 54451.65 88888.00 2016-12-09 05:53:38.375 344 12652.80 103.53 54451.65 88888.00 2016-12-09 05:53:38.500 344 12652.77 103.53 54451.65 88888.00 2016-12-09 05:53:38.625 344 12652.80 103.55 54451.65 88888.00 2016-12-09 05:53:38.750 344 12652.80 103.55 54451.62 88888.00 2016-12-09 05:53:38.875 344 12652.77 103.53 54451.65 88888.00 2016-12-09 05:53:39.000 344 12652.80 103.53 54451.65 88888.00 2016-12-09 05:53:39.125 344 12652.80 103.50 54451.68 88888.00 2016-12-09 05:53:39.250 344 12652.80 103.47 54451.65 88888.00 2016-12-09 05:53:39.375 344 12652.80 103.47 54451.65 88888.00 2016-12-09 05:53:39.500 344 12652.77 103.50 54451.60 88888.00 2016-12-09 05:53:39.625 344 12652.75 103.47 54451.57 88888.00 2016-12-09 05:53:39.750 344 12652.73 103.47 54451.60 88888.00 2016-12-09 05:53:39.875 344 12652.80 103.47 54451.60 88888.00 2016-12-09 05:53:40.000 344 12652.80 103.47 54451.60 88888.00 2016-12-09 05:53:40.125 344 12652.80 103.50 54451.60 88888.00 2016-12-09 05:53:40.250 344 12652.80 103.42 54451.60 88888.00 2016-12-09 05:53:40.375 344 12652.85 103.45 54451.57 88888.00 2016-12-09 05:53:40.500 344 12652.90 103.47 54451.60 88888.00 2016-12-09 05:53:40.625 344 12652.90 103.50 54451.57 88888.00 2016-12-09 05:53:40.750 344 12652.83 103.47 54451.57 88888.00 2016-12-09 05:53:40.875 344 12652.77 103.45 54451.57 88888.00 2016-12-09 05:53:41.000 344 12652.75 103.45 54451.57 88888.00 2016-12-09 05:53:41.125 344 12652.77 103.45 54451.55 88888.00 2016-12-09 05:53:41.250 344 12652.73 103.45 54451.57 88888.00 2016-12-09 05:53:41.375 344 12652.73 103.47 54451.57 88888.00 2016-12-09 05:53:41.500 344 12652.80 103.47 54451.55 88888.00 2016-12-09 05:53:41.625 344 12652.88 103.45 54451.55 88888.00 2016-12-09 05:53:41.750 344 12652.88 103.42 54451.53 88888.00 2016-12-09 05:53:41.875 344 12652.80 103.42 54451.53 88888.00 2016-12-09 05:53:42.000 344 12652.80 103.42 54451.50 88888.00 2016-12-09 05:53:42.125 344 12652.83 103.45 54451.53 88888.00 2016-12-09 05:53:42.250 344 12652.90 103.42 54451.50 88888.00 2016-12-09 05:53:42.375 344 12652.88 103.42 54451.47 88888.00 2016-12-09 05:53:42.500 344 12652.83 103.42 54451.50 88888.00 2016-12-09 05:53:42.625 344 12652.80 103.47 54451.53 88888.00 2016-12-09 05:53:42.750 344 12652.77 103.45 54451.57 88888.00 2016-12-09 05:53:42.875 344 12652.73 103.40 54451.53 88888.00 2016-12-09 05:53:43.000 344 12652.73 103.38 54451.53 88888.00 2016-12-09 05:53:43.125 344 12652.77 103.35 54451.55 88888.00 2016-12-09 05:53:43.250 344 12652.77 103.35 54451.53 88888.00 2016-12-09 05:53:43.375 344 12652.75 103.40 54451.50 88888.00 2016-12-09 05:53:43.500 344 12652.77 103.45 54451.53 88888.00 2016-12-09 05:53:43.625 344 12652.77 103.42 54451.50 88888.00 2016-12-09 05:53:43.750 344 12652.80 103.42 54451.47 88888.00 2016-12-09 05:53:43.875 344 12652.83 103.38 54451.47 88888.00 2016-12-09 05:53:44.000 344 12652.77 103.40 54451.47 88888.00 2016-12-09 05:53:44.125 344 12652.77 103.40 54451.50 88888.00 2016-12-09 05:53:44.250 344 12652.77 103.40 54451.47 88888.00 2016-12-09 05:53:44.375 344 12652.77 103.40 54451.45 88888.00 2016-12-09 05:53:44.500 344 12652.77 103.40 54451.47 88888.00 2016-12-09 05:53:44.625 344 12652.80 103.35 54451.43 88888.00 2016-12-09 05:53:44.750 344 12652.85 103.35 54451.40 88888.00 2016-12-09 05:53:44.875 344 12652.83 103.40 54451.43 88888.00 2016-12-09 05:53:45.000 344 12652.77 103.40 54451.43 88888.00 2016-12-09 05:53:45.125 344 12652.77 103.40 54451.40 88888.00 2016-12-09 05:53:45.250 344 12652.80 103.35 54451.40 88888.00 2016-12-09 05:53:45.375 344 12652.83 103.38 54451.40 88888.00 2016-12-09 05:53:45.500 344 12652.85 103.38 54451.40 88888.00 2016-12-09 05:53:45.625 344 12652.88 103.38 54451.40 88888.00 2016-12-09 05:53:45.750 344 12652.92 103.38 54451.40 88888.00 2016-12-09 05:53:45.875 344 12652.90 103.35 54451.40 88888.00 2016-12-09 05:53:46.000 344 12652.90 103.35 54451.38 88888.00 2016-12-09 05:53:46.125 344 12652.92 103.40 54451.40 88888.00 2016-12-09 05:53:46.250 344 12652.90 103.38 54451.40 88888.00 2016-12-09 05:53:46.375 344 12652.92 103.40 54451.40 88888.00 2016-12-09 05:53:46.500 344 12653.00 103.42 54451.40 88888.00 2016-12-09 05:53:46.625 344 12652.98 103.42 54451.40 88888.00 2016-12-09 05:53:46.750 344 12653.00 103.42 54451.40 88888.00 2016-12-09 05:53:46.875 344 12652.98 103.38 54451.40 88888.00 2016-12-09 05:53:47.000 344 12652.95 103.38 54451.38 88888.00 2016-12-09 05:53:47.125 344 12652.92 103.35 54451.38 88888.00 2016-12-09 05:53:47.250 344 12652.90 103.35 54451.40 88888.00 2016-12-09 05:53:47.375 344 12652.92 103.38 54451.40 88888.00 2016-12-09 05:53:47.500 344 12652.95 103.38 54451.38 88888.00 2016-12-09 05:53:47.625 344 12652.92 103.42 54451.40 88888.00 2016-12-09 05:53:47.750 344 12652.95 103.42 54451.38 88888.00 2016-12-09 05:53:47.875 344 12653.00 103.40 54451.35 88888.00 2016-12-09 05:53:48.000 344 12652.98 103.38 54451.32 88888.00 2016-12-09 05:53:48.125 344 12652.98 103.35 54451.35 88888.00 2016-12-09 05:53:48.250 344 12652.98 103.38 54451.35 88888.00 2016-12-09 05:53:48.375 344 12653.00 103.38 54451.35 88888.00 2016-12-09 05:53:48.500 344 12653.00 103.38 54451.30 88888.00 2016-12-09 05:53:48.625 344 12653.00 103.35 54451.32 88888.00 2016-12-09 05:53:48.750 344 12652.98 103.35 54451.32 88888.00 2016-12-09 05:53:48.875 344 12653.02 103.38 54451.30 88888.00 2016-12-09 05:53:49.000 344 12653.05 103.38 54451.30 88888.00 2016-12-09 05:53:49.125 344 12653.08 103.40 54451.30 88888.00 2016-12-09 05:53:49.250 344 12653.08 103.40 54451.30 88888.00 2016-12-09 05:53:49.375 344 12653.10 103.40 54451.28 88888.00 2016-12-09 05:53:49.500 344 12653.12 103.42 54451.30 88888.00 2016-12-09 05:53:49.625 344 12653.15 103.40 54451.28 88888.00 2016-12-09 05:53:49.750 344 12653.20 103.40 54451.30 88888.00 2016-12-09 05:53:49.875 344 12653.17 103.38 54451.30 88888.00 2016-12-09 05:53:50.000 344 12653.17 103.42 54451.28 88888.00 2016-12-09 05:53:50.125 344 12653.12 103.42 54451.28 88888.00 2016-12-09 05:53:50.250 344 12653.15 103.40 54451.28 88888.00 2016-12-09 05:53:50.375 344 12653.23 103.42 54451.28 88888.00 2016-12-09 05:53:50.500 344 12653.17 103.45 54451.28 88888.00 2016-12-09 05:53:50.625 344 12653.12 103.45 54451.25 88888.00 2016-12-09 05:53:50.750 344 12653.20 103.50 54451.28 88888.00 2016-12-09 05:53:50.875 344 12653.27 103.47 54451.30 88888.00 2016-12-09 05:53:51.000 344 12653.27 103.45 54451.25 88888.00 2016-12-09 05:53:51.125 344 12653.30 103.42 54451.25 88888.00 2016-12-09 05:53:51.250 344 12653.35 103.42 54451.25 88888.00 2016-12-09 05:53:51.375 344 12653.40 103.45 54451.25 88888.00 2016-12-09 05:53:51.500 344 12653.33 103.47 54451.22 88888.00 2016-12-09 05:53:51.625 344 12653.25 103.47 54451.25 88888.00 2016-12-09 05:53:51.750 344 12653.23 103.47 54451.20 88888.00 2016-12-09 05:53:51.875 344 12653.20 103.42 54451.20 88888.00 2016-12-09 05:53:52.000 344 12653.25 103.45 54451.22 88888.00 2016-12-09 05:53:52.125 344 12653.33 103.45 54451.22 88888.00 2016-12-09 05:53:52.250 344 12653.35 103.42 54451.22 88888.00 2016-12-09 05:53:52.375 344 12653.30 103.42 54451.22 88888.00 2016-12-09 05:53:52.500 344 12653.27 103.45 54451.20 88888.00 2016-12-09 05:53:52.625 344 12653.27 103.47 54451.20 88888.00 2016-12-09 05:53:52.750 344 12653.35 103.47 54451.22 88888.00 2016-12-09 05:53:52.875 344 12653.30 103.47 54451.20 88888.00 2016-12-09 05:53:53.000 344 12653.30 103.50 54451.20 88888.00 2016-12-09 05:53:53.125 344 12653.38 103.50 54451.18 88888.00 2016-12-09 05:53:53.250 344 12653.38 103.47 54451.15 88888.00 2016-12-09 05:53:53.375 344 12653.38 103.47 54451.15 88888.00 2016-12-09 05:53:53.500 344 12653.42 103.53 54451.18 88888.00 2016-12-09 05:53:53.625 344 12653.42 103.53 54451.15 88888.00 2016-12-09 05:53:53.750 344 12653.40 103.47 54451.15 88888.00 2016-12-09 05:53:53.875 344 12653.40 103.47 54451.12 88888.00 2016-12-09 05:53:54.000 344 12653.45 103.50 54451.12 88888.00 2016-12-09 05:53:54.125 344 12653.45 103.53 54451.18 88888.00 2016-12-09 05:53:54.250 344 12653.45 103.50 54451.12 88888.00 2016-12-09 05:53:54.375 344 12653.45 103.50 54451.10 88888.00 2016-12-09 05:53:54.500 344 12653.42 103.53 54451.12 88888.00 2016-12-09 05:53:54.625 344 12653.48 103.55 54451.12 88888.00 2016-12-09 05:53:54.750 344 12653.48 103.55 54451.10 88888.00 2016-12-09 05:53:54.875 344 12653.52 103.58 54451.07 88888.00 2016-12-09 05:53:55.000 344 12653.55 103.55 54451.07 88888.00 2016-12-09 05:53:55.125 344 12653.50 103.58 54451.07 88888.00 2016-12-09 05:53:55.250 344 12653.58 103.55 54451.10 88888.00 2016-12-09 05:53:55.375 344 12653.58 103.55 54451.07 88888.00 2016-12-09 05:53:55.500 344 12653.58 103.55 54451.05 88888.00 2016-12-09 05:53:55.625 344 12653.60 103.55 54451.05 88888.00 2016-12-09 05:53:55.750 344 12653.62 103.58 54451.07 88888.00 2016-12-09 05:53:55.875 344 12653.62 103.58 54451.10 88888.00 2016-12-09 05:53:56.000 344 12653.67 103.60 54451.07 88888.00 2016-12-09 05:53:56.125 344 12653.70 103.60 54451.10 88888.00 2016-12-09 05:53:56.250 344 12653.70 103.60 54451.10 88888.00 2016-12-09 05:53:56.375 344 12653.73 103.60 54451.07 88888.00 2016-12-09 05:53:56.500 344 12653.70 103.62 54451.05 88888.00 2016-12-09 05:53:56.625 344 12653.75 103.60 54451.05 88888.00 2016-12-09 05:53:56.750 344 12653.77 103.62 54451.03 88888.00 2016-12-09 05:53:56.875 344 12653.80 103.65 54451.05 88888.00 2016-12-09 05:53:57.000 344 12653.83 103.65 54451.05 88888.00 2016-12-09 05:53:57.125 344 12653.83 103.70 54451.05 88888.00 2016-12-09 05:53:57.250 344 12653.83 103.67 54451.05 88888.00 2016-12-09 05:53:57.375 344 12653.83 103.67 54451.03 88888.00 2016-12-09 05:53:57.500 344 12653.80 103.67 54451.05 88888.00 2016-12-09 05:53:57.625 344 12653.73 103.67 54451.05 88888.00 2016-12-09 05:53:57.750 344 12653.77 103.70 54451.05 88888.00 2016-12-09 05:53:57.875 344 12653.85 103.70 54451.03 88888.00 2016-12-09 05:53:58.000 344 12653.85 103.70 54451.03 88888.00 2016-12-09 05:53:58.125 344 12653.85 103.67 54451.03 88888.00 2016-12-09 05:53:58.250 344 12653.92 103.67 54451.03 88888.00 2016-12-09 05:53:58.375 344 12653.98 103.67 54451.03 88888.00 2016-12-09 05:53:58.500 344 12654.00 103.72 54451.00 88888.00 2016-12-09 05:53:58.625 344 12653.98 103.72 54450.97 88888.00 2016-12-09 05:53:58.750 344 12654.00 103.75 54450.97 88888.00 2016-12-09 05:53:58.875 344 12653.98 103.70 54450.97 88888.00 2016-12-09 05:53:59.000 344 12653.95 103.70 54450.97 88888.00 2016-12-09 05:53:59.125 344 12653.90 103.70 54450.97 88888.00 2016-12-09 05:53:59.250 344 12653.92 103.70 54450.95 88888.00 2016-12-09 05:53:59.375 344 12653.98 103.70 54450.95 88888.00 2016-12-09 05:53:59.500 344 12654.05 103.75 54450.97 88888.00 2016-12-09 05:53:59.625 344 12654.05 103.75 54450.97 88888.00 2016-12-09 05:53:59.750 344 12654.05 103.75 54450.95 88888.00 2016-12-09 05:53:59.875 344 12654.02 103.72 54450.95 88888.00 2016-12-09 05:54:00.000 344 12654.00 103.70 54450.95 88888.00 2016-12-09 05:54:00.125 344 12653.98 103.72 54450.95 88888.00 2016-12-09 05:54:00.250 344 12653.95 103.75 54450.97 88888.00 2016-12-09 05:54:00.375 344 12653.98 103.72 54450.95 88888.00 2016-12-09 05:54:00.500 344 12654.00 103.78 54450.95 88888.00 2016-12-09 05:54:00.625 344 12653.98 103.78 54450.93 88888.00 2016-12-09 05:54:00.750 344 12654.00 103.75 54450.95 88888.00 2016-12-09 05:54:00.875 344 12654.02 103.78 54450.95 88888.00 2016-12-09 05:54:01.000 344 12654.12 103.78 54450.95 88888.00 2016-12-09 05:54:01.125 344 12654.10 103.78 54450.93 88888.00 2016-12-09 05:54:01.250 344 12654.05 103.80 54450.93 88888.00 2016-12-09 05:54:01.375 344 12654.02 103.83 54450.95 88888.00 2016-12-09 05:54:01.500 344 12654.05 103.80 54450.95 88888.00 2016-12-09 05:54:01.625 344 12654.10 103.83 54450.93 88888.00 2016-12-09 05:54:01.750 344 12654.10 103.83 54450.90 88888.00 2016-12-09 05:54:01.875 344 12654.10 103.83 54450.88 88888.00 2016-12-09 05:54:02.000 344 12654.17 103.80 54450.90 88888.00 2016-12-09 05:54:02.125 344 12654.23 103.85 54450.90 88888.00 2016-12-09 05:54:02.250 344 12654.27 103.85 54450.90 88888.00 2016-12-09 05:54:02.375 344 12654.23 103.88 54450.90 88888.00 2016-12-09 05:54:02.500 344 12654.20 103.88 54450.93 88888.00 2016-12-09 05:54:02.625 344 12654.25 103.88 54450.90 88888.00 2016-12-09 05:54:02.750 344 12654.30 103.85 54450.90 88888.00 2016-12-09 05:54:02.875 344 12654.33 103.88 54450.90 88888.00 2016-12-09 05:54:03.000 344 12654.33 103.90 54450.88 88888.00 2016-12-09 05:54:03.125 344 12654.30 103.90 54450.88 88888.00 2016-12-09 05:54:03.250 344 12654.35 103.90 54450.88 88888.00 2016-12-09 05:54:03.375 344 12654.42 103.92 54450.88 88888.00 2016-12-09 05:54:03.500 344 12654.40 103.92 54450.90 88888.00 2016-12-09 05:54:03.625 344 12654.35 103.97 54450.88 88888.00 2016-12-09 05:54:03.750 344 12654.38 103.92 54450.88 88888.00 2016-12-09 05:54:03.875 344 12654.35 103.88 54450.88 88888.00 2016-12-09 05:54:04.000 344 12654.40 103.95 54450.90 88888.00 2016-12-09 05:54:04.125 344 12654.45 103.97 54450.90 88888.00 2016-12-09 05:54:04.250 344 12654.48 103.95 54450.90 88888.00 2016-12-09 05:54:04.375 344 12654.48 103.97 54450.90 88888.00 2016-12-09 05:54:04.500 344 12654.40 103.97 54450.90 88888.00 2016-12-09 05:54:04.625 344 12654.35 103.97 54450.88 88888.00 2016-12-09 05:54:04.750 344 12654.38 104.00 54450.88 88888.00 2016-12-09 05:54:04.875 344 12654.45 103.97 54450.88 88888.00 2016-12-09 05:54:05.000 344 12654.50 103.97 54450.88 88888.00 2016-12-09 05:54:05.125 344 12654.50 104.00 54450.85 88888.00 2016-12-09 05:54:05.250 344 12654.45 104.00 54450.88 88888.00 2016-12-09 05:54:05.375 344 12654.48 104.00 54450.88 88888.00 2016-12-09 05:54:05.500 344 12654.42 104.00 54450.85 88888.00 2016-12-09 05:54:05.625 344 12654.42 104.00 54450.85 88888.00 2016-12-09 05:54:05.750 344 12654.45 104.00 54450.88 88888.00 2016-12-09 05:54:05.875 344 12654.48 104.03 54450.88 88888.00 2016-12-09 05:54:06.000 344 12654.48 104.03 54450.85 88888.00 2016-12-09 05:54:06.125 344 12654.50 104.03 54450.85 88888.00 2016-12-09 05:54:06.250 344 12654.50 104.05 54450.82 88888.00 2016-12-09 05:54:06.375 344 12654.52 104.08 54450.82 88888.00 2016-12-09 05:54:06.500 344 12654.48 104.05 54450.85 88888.00 2016-12-09 05:54:06.625 344 12654.45 104.05 54450.88 88888.00 2016-12-09 05:54:06.750 344 12654.48 104.08 54450.88 88888.00 2016-12-09 05:54:06.875 344 12654.48 104.08 54450.88 88888.00 2016-12-09 05:54:07.000 344 12654.52 104.12 54450.85 88888.00 2016-12-09 05:54:07.125 344 12654.52 104.12 54450.85 88888.00 2016-12-09 05:54:07.250 344 12654.55 104.12 54450.85 88888.00 2016-12-09 05:54:07.375 344 12654.62 104.10 54450.82 88888.00 2016-12-09 05:54:07.500 344 12654.58 104.10 54450.82 88888.00 2016-12-09 05:54:07.625 344 12654.52 104.10 54450.85 88888.00 2016-12-09 05:54:07.750 344 12654.52 104.08 54450.82 88888.00 2016-12-09 05:54:07.875 344 12654.50 104.08 54450.80 88888.00 2016-12-09 05:54:08.000 344 12654.50 104.15 54450.82 88888.00 2016-12-09 05:54:08.125 344 12654.52 104.17 54450.82 88888.00 2016-12-09 05:54:08.250 344 12654.50 104.15 54450.82 88888.00 2016-12-09 05:54:08.375 344 12654.52 104.17 54450.82 88888.00 2016-12-09 05:54:08.500 344 12654.52 104.20 54450.80 88888.00 2016-12-09 05:54:08.625 344 12654.58 104.20 54450.80 88888.00 2016-12-09 05:54:08.750 344 12654.60 104.22 54450.82 88888.00 2016-12-09 05:54:08.875 344 12654.65 104.28 54450.82 88888.00 2016-12-09 05:54:09.000 344 12654.67 104.25 54450.82 88888.00 2016-12-09 05:54:09.125 344 12654.67 104.25 54450.82 88888.00 2016-12-09 05:54:09.250 344 12654.62 104.25 54450.85 88888.00 2016-12-09 05:54:09.375 344 12654.67 104.28 54450.85 88888.00 2016-12-09 05:54:09.500 344 12654.70 104.30 54450.82 88888.00 2016-12-09 05:54:09.625 344 12654.70 104.28 54450.85 88888.00 2016-12-09 05:54:09.750 344 12654.70 104.30 54450.85 88888.00 2016-12-09 05:54:09.875 344 12654.65 104.25 54450.85 88888.00 2016-12-09 05:54:10.000 344 12654.67 104.28 54450.82 88888.00 2016-12-09 05:54:10.125 344 12654.65 104.33 54450.85 88888.00 2016-12-09 05:54:10.250 344 12654.62 104.35 54450.88 88888.00 2016-12-09 05:54:10.375 344 12654.65 104.35 54450.85 88888.00 2016-12-09 05:54:10.500 344 12654.67 104.38 54450.85 88888.00 2016-12-09 05:54:10.625 344 12654.73 104.33 54450.85 88888.00 2016-12-09 05:54:10.750 344 12654.77 104.35 54450.82 88888.00 2016-12-09 05:54:10.875 344 12654.73 104.38 54450.82 88888.00 2016-12-09 05:54:11.000 344 12654.70 104.35 54450.82 88888.00 2016-12-09 05:54:11.125 344 12654.77 104.38 54450.85 88888.00 2016-12-09 05:54:11.250 344 12654.75 104.38 54450.85 88888.00 2016-12-09 05:54:11.375 344 12654.77 104.42 54450.82 88888.00 2016-12-09 05:54:11.500 344 12654.77 104.42 54450.82 88888.00 2016-12-09 05:54:11.625 344 12654.80 104.40 54450.82 88888.00 2016-12-09 05:54:11.750 344 12654.83 104.42 54450.82 88888.00 2016-12-09 05:54:11.875 344 12654.80 104.45 54450.82 88888.00 2016-12-09 05:54:12.000 344 12654.77 104.50 54450.82 88888.00 2016-12-09 05:54:12.125 344 12654.80 104.53 54450.88 88888.00 2016-12-09 05:54:12.250 344 12654.83 104.53 54450.88 88888.00 2016-12-09 05:54:12.375 344 12654.88 104.55 54450.88 88888.00 2016-12-09 05:54:12.500 344 12654.92 104.55 54450.88 88888.00 2016-12-09 05:54:12.625 344 12654.90 104.55 54450.85 88888.00 2016-12-09 05:54:12.750 344 12654.90 104.58 54450.82 88888.00 2016-12-09 05:54:12.875 344 12654.95 104.58 54450.85 88888.00 2016-12-09 05:54:13.000 344 12654.92 104.58 54450.85 88888.00 2016-12-09 05:54:13.125 344 12654.92 104.58 54450.88 88888.00 2016-12-09 05:54:13.250 344 12654.92 104.60 54450.88 88888.00 2016-12-09 05:54:13.375 344 12654.95 104.58 54450.85 88888.00 2016-12-09 05:54:13.500 344 12654.98 104.58 54450.82 88888.00 2016-12-09 05:54:13.625 344 12654.98 104.60 54450.82 88888.00 2016-12-09 05:54:13.750 344 12654.95 104.62 54450.82 88888.00 2016-12-09 05:54:13.875 344 12654.95 104.62 54450.82 88888.00 2016-12-09 05:54:14.000 344 12654.98 104.62 54450.80 88888.00 2016-12-09 05:54:14.125 344 12655.00 104.65 54450.82 88888.00 2016-12-09 05:54:14.250 344 12655.00 104.65 54450.82 88888.00 2016-12-09 05:54:14.375 344 12655.05 104.67 54450.82 88888.00 2016-12-09 05:54:14.500 344 12655.02 104.65 54450.80 88888.00 2016-12-09 05:54:14.625 344 12655.02 104.67 54450.82 88888.00 2016-12-09 05:54:14.750 344 12655.00 104.70 54450.80 88888.00 2016-12-09 05:54:14.875 344 12655.02 104.67 54450.82 88888.00 2016-12-09 05:54:15.000 344 12655.05 104.65 54450.82 88888.00 2016-12-09 05:54:15.125 344 12655.02 104.67 54450.80 88888.00 2016-12-09 05:54:15.250 344 12655.05 104.70 54450.80 88888.00 2016-12-09 05:54:15.375 344 12655.10 104.72 54450.80 88888.00 2016-12-09 05:54:15.500 344 12655.15 104.72 54450.82 88888.00 2016-12-09 05:54:15.625 344 12655.15 104.72 54450.78 88888.00 2016-12-09 05:54:15.750 344 12655.12 104.72 54450.78 88888.00 2016-12-09 05:54:15.875 344 12655.12 104.72 54450.80 88888.00 2016-12-09 05:54:16.000 344 12655.12 104.70 54450.78 88888.00 2016-12-09 05:54:16.125 344 12655.12 104.70 54450.80 88888.00 2016-12-09 05:54:16.250 344 12655.08 104.70 54450.80 88888.00 2016-12-09 05:54:16.375 344 12655.12 104.72 54450.80 88888.00 2016-12-09 05:54:16.500 344 12655.15 104.78 54450.78 88888.00 2016-12-09 05:54:16.625 344 12655.15 104.78 54450.80 88888.00 2016-12-09 05:54:16.750 344 12655.15 104.78 54450.80 88888.00 2016-12-09 05:54:16.875 344 12655.12 104.78 54450.78 88888.00 2016-12-09 05:54:17.000 344 12655.17 104.78 54450.80 88888.00 2016-12-09 05:54:17.125 344 12655.17 104.78 54450.80 88888.00 2016-12-09 05:54:17.250 344 12655.15 104.80 54450.78 88888.00 2016-12-09 05:54:17.375 344 12655.17 104.83 54450.80 88888.00 2016-12-09 05:54:17.500 344 12655.23 104.83 54450.78 88888.00 2016-12-09 05:54:17.625 344 12655.17 104.85 54450.80 88888.00 2016-12-09 05:54:17.750 344 12655.23 104.85 54450.80 88888.00 2016-12-09 05:54:17.875 344 12655.25 104.88 54450.78 88888.00 2016-12-09 05:54:18.000 344 12655.23 104.88 54450.78 88888.00 2016-12-09 05:54:18.125 344 12655.20 104.85 54450.80 88888.00 2016-12-09 05:54:18.250 344 12655.20 104.83 54450.80 88888.00 2016-12-09 05:54:18.375 344 12655.23 104.85 54450.80 88888.00 2016-12-09 05:54:18.500 344 12655.25 104.88 54450.80 88888.00 2016-12-09 05:54:18.625 344 12655.33 104.85 54450.80 88888.00 2016-12-09 05:54:18.750 344 12655.35 104.85 54450.78 88888.00 2016-12-09 05:54:18.875 344 12655.40 104.85 54450.80 88888.00 2016-12-09 05:54:19.000 344 12655.42 104.90 54450.78 88888.00 2016-12-09 05:54:19.125 344 12655.45 104.90 54450.80 88888.00 2016-12-09 05:54:19.250 344 12655.40 104.88 54450.78 88888.00 2016-12-09 05:54:19.375 344 12655.40 104.90 54450.75 88888.00 2016-12-09 05:54:19.500 344 12655.38 104.90 54450.78 88888.00 2016-12-09 05:54:19.625 344 12655.38 104.92 54450.78 88888.00 2016-12-09 05:54:19.750 344 12655.40 104.92 54450.80 88888.00 2016-12-09 05:54:19.875 344 12655.45 104.92 54450.78 88888.00 2016-12-09 05:54:20.000 344 12655.50 104.95 54450.78 88888.00 2016-12-09 05:54:20.125 344 12655.50 104.95 54450.80 88888.00 2016-12-09 05:54:20.250 344 12655.48 104.95 54450.80 88888.00 2016-12-09 05:54:20.375 344 12655.50 104.97 54450.80 88888.00 2016-12-09 05:54:20.500 344 12655.50 105.00 54450.80 88888.00 2016-12-09 05:54:20.625 344 12655.50 104.97 54450.78 88888.00 2016-12-09 05:54:20.750 344 12655.52 104.92 54450.78 88888.00 2016-12-09 05:54:20.875 344 12655.52 104.95 54450.78 88888.00 2016-12-09 05:54:21.000 344 12655.50 104.97 54450.78 88888.00 2016-12-09 05:54:21.125 344 12655.52 104.97 54450.78 88888.00 2016-12-09 05:54:21.250 344 12655.52 104.95 54450.80 88888.00 2016-12-09 05:54:21.375 344 12655.58 104.97 54450.80 88888.00 2016-12-09 05:54:21.500 344 12655.58 105.03 54450.80 88888.00 2016-12-09 05:54:21.625 344 12655.62 105.00 54450.78 88888.00 2016-12-09 05:54:21.750 344 12655.60 105.00 54450.75 88888.00 2016-12-09 05:54:21.875 344 12655.62 105.00 54450.75 88888.00 2016-12-09 05:54:22.000 344 12655.73 105.00 54450.80 88888.00 2016-12-09 05:54:22.125 344 12655.77 105.03 54450.78 88888.00 2016-12-09 05:54:22.250 344 12655.73 105.08 54450.78 88888.00 2016-12-09 05:54:22.375 344 12655.70 105.08 54450.78 88888.00 2016-12-09 05:54:22.500 344 12655.67 105.08 54450.80 88888.00 2016-12-09 05:54:22.625 344 12655.65 105.08 54450.78 88888.00 2016-12-09 05:54:22.750 344 12655.62 105.10 54450.78 88888.00 2016-12-09 05:54:22.875 344 12655.65 105.10 54450.80 88888.00 2016-12-09 05:54:23.000 344 12655.62 105.05 54450.80 88888.00 2016-12-09 05:54:23.125 344 12655.62 105.10 54450.80 88888.00 2016-12-09 05:54:23.250 344 12655.60 105.08 54450.78 88888.00 2016-12-09 05:54:23.375 344 12655.62 105.08 54450.78 88888.00 2016-12-09 05:54:23.500 344 12655.62 105.08 54450.80 88888.00 2016-12-09 05:54:23.625 344 12655.60 105.10 54450.78 88888.00 2016-12-09 05:54:23.750 344 12655.60 105.12 54450.78 88888.00 2016-12-09 05:54:23.875 344 12655.67 105.12 54450.78 88888.00 2016-12-09 05:54:24.000 344 12655.77 105.12 54450.78 88888.00 2016-12-09 05:54:24.125 344 12655.77 105.12 54450.80 88888.00 2016-12-09 05:54:24.250 344 12655.73 105.10 54450.78 88888.00 2016-12-09 05:54:24.375 344 12655.77 105.10 54450.80 88888.00 2016-12-09 05:54:24.500 344 12655.83 105.10 54450.80 88888.00 2016-12-09 05:54:24.625 344 12655.85 105.15 54450.80 88888.00 2016-12-09 05:54:24.750 344 12655.80 105.12 54450.80 88888.00 2016-12-09 05:54:24.875 344 12655.77 105.15 54450.80 88888.00 2016-12-09 05:54:25.000 344 12655.80 105.17 54450.78 88888.00 2016-12-09 05:54:25.125 344 12655.83 105.12 54450.78 88888.00 2016-12-09 05:54:25.250 344 12655.75 105.12 54450.78 88888.00 2016-12-09 05:54:25.375 344 12655.75 105.12 54450.78 88888.00 2016-12-09 05:54:25.500 344 12655.77 105.15 54450.78 88888.00 2016-12-09 05:54:25.625 344 12655.77 105.20 54450.75 88888.00 2016-12-09 05:54:25.750 344 12655.80 105.22 54450.75 88888.00 2016-12-09 05:54:25.875 344 12655.80 105.22 54450.75 88888.00 2016-12-09 05:54:26.000 344 12655.80 105.20 54450.72 88888.00 2016-12-09 05:54:26.125 344 12655.80 105.17 54450.78 88888.00 2016-12-09 05:54:26.250 344 12655.77 105.17 54450.78 88888.00 2016-12-09 05:54:26.375 344 12655.77 105.20 54450.80 88888.00 2016-12-09 05:54:26.500 344 12655.77 105.20 54450.80 88888.00 2016-12-09 05:54:26.625 344 12655.80 105.20 54450.80 88888.00 2016-12-09 05:54:26.750 344 12655.83 105.17 54450.80 88888.00 2016-12-09 05:54:26.875 344 12655.85 105.22 54450.82 88888.00 2016-12-09 05:54:27.000 344 12655.88 105.22 54450.80 88888.00 2016-12-09 05:54:27.125 344 12655.92 105.22 54450.82 88888.00 2016-12-09 05:54:27.250 344 12655.88 105.22 54450.80 88888.00 2016-12-09 05:54:27.375 344 12655.92 105.22 54450.80 88888.00 2016-12-09 05:54:27.500 344 12655.90 105.22 54450.80 88888.00 2016-12-09 05:54:27.625 344 12655.88 105.22 54450.80 88888.00 2016-12-09 05:54:27.750 344 12655.90 105.22 54450.80 88888.00 2016-12-09 05:54:27.875 344 12655.90 105.22 54450.82 88888.00 2016-12-09 05:54:28.000 344 12655.85 105.28 54450.82 88888.00 2016-12-09 05:54:28.125 344 12655.85 105.28 54450.82 88888.00 2016-12-09 05:54:28.250 344 12655.90 105.22 54450.82 88888.00 2016-12-09 05:54:28.375 344 12655.98 105.22 54450.85 88888.00 2016-12-09 05:54:28.500 344 12655.98 105.25 54450.85 88888.00 2016-12-09 05:54:28.625 344 12655.90 105.28 54450.82 88888.00 2016-12-09 05:54:28.750 344 12655.90 105.28 54450.82 88888.00 2016-12-09 05:54:28.875 344 12655.88 105.25 54450.82 88888.00 2016-12-09 05:54:29.000 344 12655.90 105.25 54450.85 88888.00 2016-12-09 05:54:29.125 344 12655.98 105.25 54450.88 88888.00 2016-12-09 05:54:29.250 344 12655.92 105.25 54450.85 88888.00 2016-12-09 05:54:29.375 344 12655.98 105.25 54450.82 88888.00 2016-12-09 05:54:29.500 344 12656.00 105.25 54450.82 88888.00 2016-12-09 05:54:29.625 344 12656.05 105.22 54450.82 88888.00 2016-12-09 05:54:29.750 344 12656.02 105.28 54450.85 88888.00 2016-12-09 05:54:29.875 344 12656.00 105.28 54450.88 88888.00 2016-12-09 05:54:30.000 344 12655.92 105.28 54450.82 88888.00 2016-12-09 05:54:30.125 344 12655.98 105.28 54450.85 88888.00 2016-12-09 05:54:30.250 344 12656.00 105.30 54450.88 88888.00 2016-12-09 05:54:30.375 344 12655.98 105.33 54450.88 88888.00 2016-12-09 05:54:30.500 344 12655.95 105.30 54450.88 88888.00 2016-12-09 05:54:30.625 344 12655.92 105.28 54450.88 88888.00 2016-12-09 05:54:30.750 344 12656.00 105.25 54450.88 88888.00 2016-12-09 05:54:30.875 344 12655.98 105.28 54450.88 88888.00 2016-12-09 05:54:31.000 344 12655.98 105.30 54450.88 88888.00 2016-12-09 05:54:31.125 344 12655.98 105.30 54450.90 88888.00 2016-12-09 05:54:31.250 344 12655.98 105.30 54450.90 88888.00 2016-12-09 05:54:31.375 344 12656.02 105.33 54450.85 88888.00 2016-12-09 05:54:31.500 344 12656.00 105.30 54450.88 88888.00 2016-12-09 05:54:31.625 344 12655.95 105.30 54450.90 88888.00 2016-12-09 05:54:31.750 344 12655.90 105.33 54450.90 88888.00 2016-12-09 05:54:31.875 344 12655.90 105.33 54450.88 88888.00 2016-12-09 05:54:32.000 344 12656.00 105.35 54450.90 88888.00 2016-12-09 05:54:32.125 344 12656.02 105.38 54450.90 88888.00 2016-12-09 05:54:32.250 344 12656.00 105.33 54450.88 88888.00 2016-12-09 05:54:32.375 344 12655.98 105.33 54450.88 88888.00 2016-12-09 05:54:32.500 344 12655.95 105.35 54450.90 88888.00 2016-12-09 05:54:32.625 344 12655.95 105.35 54450.90 88888.00 2016-12-09 05:54:32.750 344 12655.98 105.35 54450.90 88888.00 2016-12-09 05:54:32.875 344 12656.02 105.38 54450.90 88888.00 2016-12-09 05:54:33.000 344 12656.08 105.35 54450.85 88888.00 2016-12-09 05:54:33.125 344 12656.05 105.35 54450.90 88888.00 2016-12-09 05:54:33.250 344 12656.02 105.33 54450.90 88888.00 2016-12-09 05:54:33.375 344 12656.08 105.42 54450.88 88888.00 2016-12-09 05:54:33.500 344 12656.10 105.40 54450.90 88888.00 2016-12-09 05:54:33.625 344 12656.05 105.40 54450.90 88888.00 2016-12-09 05:54:33.750 344 12656.02 105.38 54450.88 88888.00 2016-12-09 05:54:33.875 344 12656.08 105.35 54450.88 88888.00 2016-12-09 05:54:34.000 344 12656.08 105.35 54450.85 88888.00 2016-12-09 05:54:34.125 344 12656.08 105.38 54450.90 88888.00 2016-12-09 05:54:34.250 344 12656.05 105.40 54450.93 88888.00 2016-12-09 05:54:34.375 344 12656.00 105.40 54450.93 88888.00 2016-12-09 05:54:34.500 344 12656.00 105.38 54450.88 88888.00 2016-12-09 05:54:34.625 344 12656.02 105.35 54450.88 88888.00 2016-12-09 05:54:34.750 344 12656.08 105.40 54450.88 88888.00 2016-12-09 05:54:34.875 344 12656.08 105.40 54450.93 88888.00 2016-12-09 05:54:35.000 344 12656.05 105.38 54450.93 88888.00 2016-12-09 05:54:35.125 344 12656.05 105.40 54450.93 88888.00 2016-12-09 05:54:35.250 344 12656.02 105.38 54450.93 88888.00 2016-12-09 05:54:35.375 344 12656.05 105.40 54450.93 88888.00 2016-12-09 05:54:35.500 344 12656.08 105.40 54450.93 88888.00 2016-12-09 05:54:35.625 344 12656.08 105.40 54450.95 88888.00 2016-12-09 05:54:35.750 344 12656.12 105.35 54450.95 88888.00 2016-12-09 05:54:35.875 344 12656.08 105.35 54450.95 88888.00 2016-12-09 05:54:36.000 344 12656.05 105.38 54450.93 88888.00 2016-12-09 05:54:36.125 344 12656.00 105.42 54450.93 88888.00 2016-12-09 05:54:36.250 344 12656.00 105.42 54450.95 88888.00 2016-12-09 05:54:36.375 344 12656.00 105.42 54450.95 88888.00 2016-12-09 05:54:36.500 344 12656.05 105.40 54450.95 88888.00 2016-12-09 05:54:36.625 344 12656.02 105.40 54450.95 88888.00 2016-12-09 05:54:36.750 344 12656.00 105.42 54450.97 88888.00 2016-12-09 05:54:36.875 344 12656.02 105.45 54450.95 88888.00 2016-12-09 05:54:37.000 344 12655.98 105.45 54450.97 88888.00 2016-12-09 05:54:37.125 344 12655.90 105.45 54451.00 88888.00 2016-12-09 05:54:37.250 344 12655.88 105.40 54451.00 88888.00 2016-12-09 05:54:37.375 344 12655.95 105.40 54451.00 88888.00 2016-12-09 05:54:37.500 344 12655.95 105.38 54450.97 88888.00 2016-12-09 05:54:37.625 344 12655.92 105.38 54450.97 88888.00 2016-12-09 05:54:37.750 344 12655.95 105.38 54451.00 88888.00 2016-12-09 05:54:37.875 344 12656.00 105.40 54451.03 88888.00 2016-12-09 05:54:38.000 344 12656.02 105.42 54451.05 88888.00 2016-12-09 05:54:38.125 344 12655.95 105.38 54451.00 88888.00 2016-12-09 05:54:38.250 344 12655.88 105.35 54450.97 88888.00 2016-12-09 05:54:38.375 344 12655.92 105.42 54451.03 88888.00 2016-12-09 05:54:38.500 344 12655.95 105.47 54451.07 88888.00 2016-12-09 05:54:38.625 344 12655.92 105.45 54451.05 88888.00 2016-12-09 05:54:38.750 344 12655.92 105.42 54451.03 88888.00 2016-12-09 05:54:38.875 344 12655.90 105.40 54451.00 88888.00 2016-12-09 05:54:39.000 344 12655.85 105.45 54451.00 88888.00 2016-12-09 05:54:39.125 344 12655.92 105.45 54451.03 88888.00 2016-12-09 05:54:39.250 344 12655.92 105.42 54451.05 88888.00 2016-12-09 05:54:39.375 344 12655.95 105.45 54451.07 88888.00 2016-12-09 05:54:39.500 344 12656.00 105.45 54451.05 88888.00 2016-12-09 05:54:39.625 344 12656.02 105.45 54451.05 88888.00 2016-12-09 05:54:39.750 344 12655.95 105.45 54451.05 88888.00 2016-12-09 05:54:39.875 344 12655.92 105.45 54451.07 88888.00 2016-12-09 05:54:40.000 344 12655.95 105.45 54451.03 88888.00 2016-12-09 05:54:40.125 344 12655.95 105.45 54451.03 88888.00 2016-12-09 05:54:40.250 344 12656.00 105.47 54451.07 88888.00 2016-12-09 05:54:40.375 344 12656.00 105.50 54451.07 88888.00 2016-12-09 05:54:40.500 344 12655.92 105.50 54451.05 88888.00 2016-12-09 05:54:40.625 344 12655.88 105.50 54451.07 88888.00 2016-12-09 05:54:40.750 344 12655.90 105.50 54451.05 88888.00 2016-12-09 05:54:40.875 344 12655.90 105.53 54451.05 88888.00 2016-12-09 05:54:41.000 344 12655.95 105.50 54451.07 88888.00 2016-12-09 05:54:41.125 344 12655.92 105.50 54451.07 88888.00 2016-12-09 05:54:41.250 344 12655.92 105.47 54451.07 88888.00 2016-12-09 05:54:41.375 344 12655.98 105.50 54451.07 88888.00 2016-12-09 05:54:41.500 344 12655.95 105.50 54451.05 88888.00 2016-12-09 05:54:41.625 344 12655.95 105.53 54451.05 88888.00 2016-12-09 05:54:41.750 344 12655.98 105.50 54451.10 88888.00 2016-12-09 05:54:41.875 344 12655.95 105.50 54451.07 88888.00 2016-12-09 05:54:42.000 344 12655.92 105.47 54451.05 88888.00 2016-12-09 05:54:42.125 344 12655.95 105.47 54451.07 88888.00 2016-12-09 05:54:42.250 344 12655.95 105.45 54451.10 88888.00 2016-12-09 05:54:42.375 344 12655.95 105.47 54451.10 88888.00 2016-12-09 05:54:42.500 344 12655.95 105.50 54451.12 88888.00 2016-12-09 05:54:42.625 344 12655.92 105.53 54451.12 88888.00 2016-12-09 05:54:42.750 344 12655.95 105.50 54451.10 88888.00 2016-12-09 05:54:42.875 344 12655.95 105.53 54451.10 88888.00 2016-12-09 05:54:43.000 344 12655.98 105.53 54451.12 88888.00 2016-12-09 05:54:43.125 344 12655.98 105.55 54451.15 88888.00 2016-12-09 05:54:43.250 344 12655.95 105.55 54451.15 88888.00 2016-12-09 05:54:43.375 344 12655.95 105.55 54451.15 88888.00 2016-12-09 05:54:43.500 344 12655.90 105.53 54451.15 88888.00 2016-12-09 05:54:43.625 344 12655.85 105.47 54451.15 88888.00 2016-12-09 05:54:43.750 344 12655.83 105.50 54451.15 88888.00 2016-12-09 05:54:43.875 344 12655.90 105.53 54451.15 88888.00 2016-12-09 05:54:44.000 344 12655.90 105.50 54451.12 88888.00 2016-12-09 05:54:44.125 344 12655.95 105.53 54451.15 88888.00 2016-12-09 05:54:44.250 344 12655.92 105.50 54451.18 88888.00 2016-12-09 05:54:44.375 344 12655.92 105.53 54451.15 88888.00 2016-12-09 05:54:44.500 344 12655.88 105.53 54451.15 88888.00 2016-12-09 05:54:44.625 344 12655.85 105.53 54451.15 88888.00 2016-12-09 05:54:44.750 344 12655.88 105.50 54451.18 88888.00 2016-12-09 05:54:44.875 344 12655.90 105.50 54451.20 88888.00 2016-12-09 05:54:45.000 344 12655.92 105.53 54451.20 88888.00 2016-12-09 05:54:45.125 344 12655.95 105.53 54451.18 88888.00 2016-12-09 05:54:45.250 344 12655.92 105.50 54451.18 88888.00 2016-12-09 05:54:45.375 344 12655.83 105.53 54451.20 88888.00 2016-12-09 05:54:45.500 344 12655.83 105.50 54451.20 88888.00 2016-12-09 05:54:45.625 344 12655.88 105.50 54451.18 88888.00 2016-12-09 05:54:45.750 344 12655.83 105.50 54451.18 88888.00 2016-12-09 05:54:45.875 344 12655.77 105.50 54451.15 88888.00 2016-12-09 05:54:46.000 344 12655.83 105.50 54451.18 88888.00 2016-12-09 05:54:46.125 344 12655.88 105.50 54451.20 88888.00 2016-12-09 05:54:46.250 344 12655.92 105.50 54451.20 88888.00 2016-12-09 05:54:46.375 344 12655.85 105.50 54451.18 88888.00 2016-12-09 05:54:46.500 344 12655.77 105.47 54451.18 88888.00 2016-12-09 05:54:46.625 344 12655.75 105.50 54451.18 88888.00 2016-12-09 05:54:46.750 344 12655.83 105.50 54451.18 88888.00 2016-12-09 05:54:46.875 344 12655.85 105.53 54451.20 88888.00 2016-12-09 05:54:47.000 344 12655.77 105.53 54451.20 88888.00 2016-12-09 05:54:47.125 344 12655.75 105.50 54451.22 88888.00 2016-12-09 05:54:47.250 344 12655.77 105.45 54451.18 88888.00 2016-12-09 05:54:47.375 344 12655.77 105.47 54451.18 88888.00 2016-12-09 05:54:47.500 344 12655.80 105.47 54451.18 88888.00 2016-12-09 05:54:47.625 344 12655.75 105.50 54451.22 88888.00 2016-12-09 05:54:47.750 344 12655.80 105.50 54451.25 88888.00 2016-12-09 05:54:47.875 344 12655.83 105.53 54451.22 88888.00 2016-12-09 05:54:48.000 344 12655.88 105.50 54451.22 88888.00 2016-12-09 05:54:48.125 344 12655.83 105.47 54451.22 88888.00 2016-12-09 05:54:48.250 344 12655.75 105.45 54451.22 88888.00 2016-12-09 05:54:48.375 344 12655.75 105.45 54451.25 88888.00 2016-12-09 05:54:48.500 344 12655.75 105.45 54451.22 88888.00 2016-12-09 05:54:48.625 344 12655.70 105.47 54451.22 88888.00 2016-12-09 05:54:48.750 344 12655.70 105.50 54451.22 88888.00 2016-12-09 05:54:48.875 344 12655.73 105.47 54451.22 88888.00 2016-12-09 05:54:49.000 344 12655.73 105.47 54451.22 88888.00 2016-12-09 05:54:49.125 344 12655.75 105.50 54451.20 88888.00 2016-12-09 05:54:49.250 344 12655.77 105.47 54451.22 88888.00 2016-12-09 05:54:49.375 344 12655.77 105.50 54451.22 88888.00 2016-12-09 05:54:49.500 344 12655.80 105.45 54451.25 88888.00 2016-12-09 05:54:49.625 344 12655.80 105.45 54451.28 88888.00 2016-12-09 05:54:49.750 344 12655.75 105.47 54451.28 88888.00 2016-12-09 05:54:49.875 344 12655.70 105.50 54451.25 88888.00 2016-12-09 05:54:50.000 344 12655.75 105.47 54451.25 88888.00 2016-12-09 05:54:50.125 344 12655.80 105.45 54451.25 88888.00 2016-12-09 05:54:50.250 344 12655.83 105.42 54451.28 88888.00 2016-12-09 05:54:50.375 344 12655.88 105.45 54451.25 88888.00 2016-12-09 05:54:50.500 344 12655.85 105.45 54451.30 88888.00 2016-12-09 05:54:50.625 344 12655.85 105.47 54451.30 88888.00 2016-12-09 05:54:50.750 344 12655.85 105.47 54451.30 88888.00 2016-12-09 05:54:50.875 344 12655.88 105.47 54451.32 88888.00 2016-12-09 05:54:51.000 344 12655.83 105.45 54451.28 88888.00 2016-12-09 05:54:51.125 344 12655.77 105.42 54451.25 88888.00 2016-12-09 05:54:51.250 344 12655.73 105.38 54451.25 88888.00 2016-12-09 05:54:51.375 344 12655.73 105.40 54451.25 88888.00 2016-12-09 05:54:51.500 344 12655.73 105.40 54451.28 88888.00 2016-12-09 05:54:51.625 344 12655.73 105.40 54451.28 88888.00 2016-12-09 05:54:51.750 344 12655.73 105.40 54451.28 88888.00 2016-12-09 05:54:51.875 344 12655.70 105.40 54451.28 88888.00 2016-12-09 05:54:52.000 344 12655.67 105.38 54451.28 88888.00 2016-12-09 05:54:52.125 344 12655.65 105.38 54451.28 88888.00 2016-12-09 05:54:52.250 344 12655.67 105.40 54451.28 88888.00 2016-12-09 05:54:52.375 344 12655.70 105.40 54451.28 88888.00 2016-12-09 05:54:52.500 344 12655.70 105.35 54451.30 88888.00 2016-12-09 05:54:52.625 344 12655.65 105.33 54451.28 88888.00 2016-12-09 05:54:52.750 344 12655.65 105.35 54451.30 88888.00 2016-12-09 05:54:52.875 344 12655.65 105.38 54451.30 88888.00 2016-12-09 05:54:53.000 344 12655.60 105.33 54451.32 88888.00 2016-12-09 05:54:53.125 344 12655.62 105.33 54451.30 88888.00 2016-12-09 05:54:53.250 344 12655.62 105.30 54451.30 88888.00 2016-12-09 05:54:53.375 344 12655.65 105.33 54451.30 88888.00 2016-12-09 05:54:53.500 344 12655.65 105.35 54451.30 88888.00 2016-12-09 05:54:53.625 344 12655.58 105.33 54451.30 88888.00 2016-12-09 05:54:53.750 344 12655.55 105.30 54451.32 88888.00 2016-12-09 05:54:53.875 344 12655.58 105.33 54451.32 88888.00 2016-12-09 05:54:54.000 344 12655.52 105.30 54451.30 88888.00 2016-12-09 05:54:54.125 344 12655.50 105.28 54451.35 88888.00 2016-12-09 05:54:54.250 344 12655.50 105.28 54451.35 88888.00 2016-12-09 05:54:54.375 344 12655.55 105.28 54451.32 88888.00 2016-12-09 05:54:54.500 344 12655.55 105.30 54451.32 88888.00 2016-12-09 05:54:54.625 344 12655.52 105.28 54451.32 88888.00 2016-12-09 05:54:54.750 344 12655.50 105.25 54451.32 88888.00 2016-12-09 05:54:54.875 344 12655.52 105.25 54451.32 88888.00 2016-12-09 05:54:55.000 344 12655.52 105.28 54451.35 88888.00 2016-12-09 05:54:55.125 344 12655.55 105.28 54451.38 88888.00 2016-12-09 05:54:55.250 344 12655.48 105.25 54451.35 88888.00 2016-12-09 05:54:55.375 344 12655.42 105.22 54451.35 88888.00 2016-12-09 05:54:55.500 344 12655.38 105.22 54451.32 88888.00 2016-12-09 05:54:55.625 344 12655.42 105.20 54451.35 88888.00 2016-12-09 05:54:55.750 344 12655.48 105.20 54451.38 88888.00 2016-12-09 05:54:55.875 344 12655.45 105.20 54451.35 88888.00 2016-12-09 05:54:56.000 344 12655.42 105.20 54451.35 88888.00 2016-12-09 05:54:56.125 344 12655.45 105.17 54451.38 88888.00 2016-12-09 05:54:56.250 344 12655.42 105.17 54451.38 88888.00 2016-12-09 05:54:56.375 344 12655.45 105.20 54451.35 88888.00 2016-12-09 05:54:56.500 344 12655.45 105.17 54451.38 88888.00 2016-12-09 05:54:56.625 344 12655.42 105.20 54451.43 88888.00 2016-12-09 05:54:56.750 344 12655.38 105.20 54451.43 88888.00 2016-12-09 05:54:56.875 344 12655.40 105.20 54451.43 88888.00 2016-12-09 05:54:57.000 344 12655.40 105.17 54451.38 88888.00 2016-12-09 05:54:57.125 344 12655.42 105.15 54451.40 88888.00 2016-12-09 05:54:57.250 344 12655.48 105.15 54451.38 88888.00 2016-12-09 05:54:57.375 344 12655.45 105.12 54451.40 88888.00 2016-12-09 05:54:57.500 344 12655.38 105.15 54451.40 88888.00 2016-12-09 05:54:57.625 344 12655.40 105.15 54451.43 88888.00 2016-12-09 05:54:57.750 344 12655.38 105.12 54451.43 88888.00 2016-12-09 05:54:57.875 344 12655.38 105.10 54451.43 88888.00 2016-12-09 05:54:58.000 344 12655.40 105.08 54451.43 88888.00 2016-12-09 05:54:58.125 344 12655.42 105.08 54451.45 88888.00 2016-12-09 05:54:58.250 344 12655.38 105.10 54451.45 88888.00 2016-12-09 05:54:58.375 344 12655.38 105.10 54451.43 88888.00 2016-12-09 05:54:58.500 344 12655.33 105.08 54451.43 88888.00 2016-12-09 05:54:58.625 344 12655.33 105.05 54451.43 88888.00 2016-12-09 05:54:58.750 344 12655.33 105.08 54451.45 88888.00 2016-12-09 05:54:58.875 344 12655.35 105.08 54451.43 88888.00 2016-12-09 05:54:59.000 344 12655.30 105.08 54451.43 88888.00 2016-12-09 05:54:59.125 344 12655.23 105.05 54451.43 88888.00 2016-12-09 05:54:59.250 344 12655.20 105.08 54451.45 88888.00 2016-12-09 05:54:59.375 344 12655.20 105.05 54451.45 88888.00 2016-12-09 05:54:59.500 344 12655.15 105.03 54451.47 88888.00 2016-12-09 05:54:59.625 344 12655.10 105.03 54451.47 88888.00 2016-12-09 05:54:59.750 344 12655.15 105.05 54451.47 88888.00 2016-12-09 05:54:59.875 344 12655.23 105.00 54451.47 88888.00 2016-12-09 05:55:00.000 344 12655.20 105.00 54451.47 88888.00 2016-12-09 05:55:00.125 344 12655.17 105.03 54451.50 88888.00 2016-12-09 05:55:00.250 344 12655.17 104.97 54451.47 88888.00 2016-12-09 05:55:00.375 344 12655.20 104.97 54451.47 88888.00 2016-12-09 05:55:00.500 344 12655.17 104.97 54451.50 88888.00 2016-12-09 05:55:00.625 344 12655.12 104.97 54451.53 88888.00 2016-12-09 05:55:00.750 344 12655.12 104.97 54451.53 88888.00 2016-12-09 05:55:00.875 344 12655.12 104.97 54451.53 88888.00 2016-12-09 05:55:01.000 344 12655.15 104.95 54451.50 88888.00 2016-12-09 05:55:01.125 344 12655.20 104.92 54451.53 88888.00 2016-12-09 05:55:01.250 344 12655.17 104.95 54451.53 88888.00 2016-12-09 05:55:01.375 344 12655.12 104.95 54451.47 88888.00 2016-12-09 05:55:01.500 344 12655.08 104.90 54451.50 88888.00 2016-12-09 05:55:01.625 344 12655.05 104.92 54451.53 88888.00 2016-12-09 05:55:01.750 344 12655.12 104.92 54451.53 88888.00 2016-12-09 05:55:01.875 344 12655.20 104.90 54451.50 88888.00 2016-12-09 05:55:02.000 344 12655.12 104.88 54451.50 88888.00 2016-12-09 05:55:02.125 344 12655.08 104.88 54451.53 88888.00 2016-12-09 05:55:02.250 344 12655.08 104.85 54451.50 88888.00 2016-12-09 05:55:02.375 344 12655.00 104.85 54451.47 88888.00 2016-12-09 05:55:02.500 344 12655.05 104.88 54451.50 88888.00 2016-12-09 05:55:02.625 344 12655.05 104.85 54451.53 88888.00 2016-12-09 05:55:02.750 344 12655.02 104.85 54451.53 88888.00 2016-12-09 05:55:02.875 344 12655.02 104.85 54451.53 88888.00 2016-12-09 05:55:03.000 344 12655.05 104.85 54451.50 88888.00 2016-12-09 05:55:03.125 344 12655.02 104.85 54451.55 88888.00 2016-12-09 05:55:03.250 344 12654.95 104.83 54451.57 88888.00 2016-12-09 05:55:03.375 344 12654.95 104.83 54451.55 88888.00 2016-12-09 05:55:03.500 344 12654.95 104.80 54451.55 88888.00 2016-12-09 05:55:03.625 344 12654.98 104.80 54451.57 88888.00 2016-12-09 05:55:03.750 344 12655.02 104.83 54451.55 88888.00 2016-12-09 05:55:03.875 344 12655.02 104.80 54451.53 88888.00 2016-12-09 05:55:04.000 344 12655.02 104.80 54451.55 88888.00 2016-12-09 05:55:04.125 344 12654.98 104.80 54451.55 88888.00 2016-12-09 05:55:04.250 344 12654.88 104.80 54451.57 88888.00 2016-12-09 05:55:04.375 344 12654.90 104.78 54451.57 88888.00 2016-12-09 05:55:04.500 344 12654.90 104.78 54451.60 88888.00 2016-12-09 05:55:04.625 344 12654.92 104.78 54451.57 88888.00 2016-12-09 05:55:04.750 344 12654.95 104.78 54451.60 88888.00 2016-12-09 05:55:04.875 344 12654.88 104.80 54451.62 88888.00 2016-12-09 05:55:05.000 344 12654.85 104.78 54451.57 88888.00 2016-12-09 05:55:05.125 344 12654.92 104.78 54451.60 88888.00 2016-12-09 05:55:05.250 344 12654.92 104.78 54451.60 88888.00 2016-12-09 05:55:05.375 344 12654.95 104.80 54451.60 88888.00 2016-12-09 05:55:05.500 344 12654.92 104.78 54451.60 88888.00 2016-12-09 05:55:05.625 344 12654.92 104.78 54451.60 88888.00 2016-12-09 05:55:05.750 344 12654.88 104.75 54451.62 88888.00 2016-12-09 05:55:05.875 344 12654.90 104.78 54451.62 88888.00 2016-12-09 05:55:06.000 344 12654.92 104.72 54451.60 88888.00 2016-12-09 05:55:06.125 344 12654.90 104.72 54451.60 88888.00 2016-12-09 05:55:06.250 344 12654.90 104.70 54451.62 88888.00 2016-12-09 05:55:06.375 344 12654.95 104.72 54451.60 88888.00 2016-12-09 05:55:06.500 344 12655.00 104.70 54451.60 88888.00 2016-12-09 05:55:06.625 344 12655.00 104.70 54451.60 88888.00 2016-12-09 05:55:06.750 344 12654.98 104.70 54451.62 88888.00 2016-12-09 05:55:06.875 344 12654.95 104.70 54451.60 88888.00 2016-12-09 05:55:07.000 344 12654.95 104.70 54451.60 88888.00 2016-12-09 05:55:07.125 344 12654.92 104.72 54451.62 88888.00 2016-12-09 05:55:07.250 344 12654.85 104.67 54451.62 88888.00 2016-12-09 05:55:07.375 344 12654.90 104.67 54451.62 88888.00 2016-12-09 05:55:07.500 344 12654.98 104.70 54451.62 88888.00 2016-12-09 05:55:07.625 344 12655.00 104.70 54451.60 88888.00 2016-12-09 05:55:07.750 344 12654.98 104.70 54451.62 88888.00 2016-12-09 05:55:07.875 344 12654.92 104.72 54451.65 88888.00 2016-12-09 05:55:08.000 344 12654.83 104.72 54451.62 88888.00 2016-12-09 05:55:08.125 344 12654.73 104.70 54451.65 88888.00 2016-12-09 05:55:08.250 344 12654.73 104.65 54451.60 88888.00 2016-12-09 05:55:08.375 344 12654.77 104.67 54451.60 88888.00 2016-12-09 05:55:08.500 344 12654.83 104.67 54451.60 88888.00 2016-12-09 05:55:08.625 344 12654.83 104.65 54451.60 88888.00 2016-12-09 05:55:08.750 344 12654.83 104.65 54451.60 88888.00 2016-12-09 05:55:08.875 344 12654.80 104.67 54451.62 88888.00 2016-12-09 05:55:09.000 344 12654.77 104.67 54451.60 88888.00 2016-12-09 05:55:09.125 344 12654.77 104.70 54451.60 88888.00 2016-12-09 05:55:09.250 344 12654.77 104.65 54451.60 88888.00 2016-12-09 05:55:09.375 344 12654.80 104.70 54451.62 88888.00 2016-12-09 05:55:09.500 344 12654.80 104.70 54451.62 88888.00 2016-12-09 05:55:09.625 344 12654.85 104.70 54451.62 88888.00 2016-12-09 05:55:09.750 344 12654.85 104.72 54451.62 88888.00 2016-12-09 05:55:09.875 344 12654.80 104.70 54451.60 88888.00 2016-12-09 05:55:10.000 344 12654.77 104.67 54451.55 88888.00 2016-12-09 05:55:10.125 344 12654.75 104.65 54451.60 88888.00 2016-12-09 05:55:10.250 344 12654.73 104.62 54451.60 88888.00 2016-12-09 05:55:10.375 344 12654.77 104.65 54451.60 88888.00 2016-12-09 05:55:10.500 344 12654.77 104.67 54451.65 88888.00 2016-12-09 05:55:10.625 344 12654.80 104.67 54451.65 88888.00 2016-12-09 05:55:10.750 344 12654.80 104.65 54451.65 88888.00 2016-12-09 05:55:10.875 344 12654.73 104.67 54451.62 88888.00 2016-12-09 05:55:11.000 344 12654.67 104.67 54451.62 88888.00 2016-12-09 05:55:11.125 344 12654.73 104.65 54451.62 88888.00 2016-12-09 05:55:11.250 344 12654.70 104.62 54451.62 88888.00 2016-12-09 05:55:11.375 344 12654.65 104.65 54451.62 88888.00 2016-12-09 05:55:11.500 344 12654.55 104.65 54451.65 88888.00 2016-12-09 05:55:11.625 344 12654.65 104.62 54451.65 88888.00 2016-12-09 05:55:11.750 344 12654.73 104.62 54451.65 88888.00 2016-12-09 05:55:11.875 344 12654.70 104.65 54451.62 88888.00 2016-12-09 05:55:12.000 344 12654.65 104.67 54451.65 88888.00 2016-12-09 05:55:12.125 344 12654.67 104.67 54451.65 88888.00 2016-12-09 05:55:12.250 344 12654.65 104.67 54451.68 88888.00 2016-12-09 05:55:12.375 344 12654.65 104.67 54451.65 88888.00 2016-12-09 05:55:12.500 344 12654.62 104.65 54451.65 88888.00 2016-12-09 05:55:12.625 344 12654.65 104.62 54451.62 88888.00 2016-12-09 05:55:12.750 344 12654.70 104.65 54451.62 88888.00 2016-12-09 05:55:12.875 344 12654.67 104.65 54451.60 88888.00 2016-12-09 05:55:13.000 344 12654.62 104.67 54451.62 88888.00 2016-12-09 05:55:13.125 344 12654.58 104.65 54451.68 88888.00 2016-12-09 05:55:13.250 344 12654.60 104.60 54451.68 88888.00 2016-12-09 05:55:13.375 344 12654.62 104.62 54451.65 88888.00 2016-12-09 05:55:13.500 344 12654.60 104.65 54451.62 88888.00 2016-12-09 05:55:13.625 344 12654.58 104.67 54451.65 88888.00 2016-12-09 05:55:13.750 344 12654.55 104.67 54451.65 88888.00 2016-12-09 05:55:13.875 344 12654.60 104.65 54451.68 88888.00 2016-12-09 05:55:14.000 344 12654.67 104.65 54451.68 88888.00 2016-12-09 05:55:14.125 344 12654.60 104.70 54451.72 88888.00 2016-12-09 05:55:14.250 344 12654.55 104.65 54451.70 88888.00 2016-12-09 05:55:14.375 344 12654.52 104.67 54451.65 88888.00 2016-12-09 05:55:14.500 344 12654.52 104.72 54451.65 88888.00 2016-12-09 05:55:14.625 344 12654.55 104.72 54451.68 88888.00 2016-12-09 05:55:14.750 344 12654.58 104.70 54451.68 88888.00 2016-12-09 05:55:14.875 344 12654.58 104.67 54451.68 88888.00 2016-12-09 05:55:15.000 344 12654.52 104.65 54451.68 88888.00 2016-12-09 05:55:15.125 344 12654.58 104.65 54451.68 88888.00 2016-12-09 05:55:15.250 344 12654.58 104.65 54451.68 88888.00 2016-12-09 05:55:15.375 344 12654.52 104.67 54451.65 88888.00 2016-12-09 05:55:15.500 344 12654.52 104.70 54451.68 88888.00 2016-12-09 05:55:15.625 344 12654.55 104.75 54451.68 88888.00 2016-12-09 05:55:15.750 344 12654.52 104.70 54451.65 88888.00 2016-12-09 05:55:15.875 344 12654.48 104.70 54451.65 88888.00 2016-12-09 05:55:16.000 344 12654.48 104.70 54451.65 88888.00 2016-12-09 05:55:16.125 344 12654.48 104.67 54451.68 88888.00 2016-12-09 05:55:16.250 344 12654.50 104.70 54451.70 88888.00 2016-12-09 05:55:16.375 344 12654.50 104.72 54451.68 88888.00 2016-12-09 05:55:16.500 344 12654.48 104.70 54451.68 88888.00 2016-12-09 05:55:16.625 344 12654.45 104.70 54451.65 88888.00 2016-12-09 05:55:16.750 344 12654.45 104.72 54451.68 88888.00 2016-12-09 05:55:16.875 344 12654.48 104.75 54451.68 88888.00 2016-12-09 05:55:17.000 344 12654.50 104.75 54451.68 88888.00 2016-12-09 05:55:17.125 344 12654.52 104.75 54451.68 88888.00 2016-12-09 05:55:17.250 344 12654.55 104.75 54451.68 88888.00 2016-12-09 05:55:17.375 344 12654.50 104.75 54451.65 88888.00 2016-12-09 05:55:17.500 344 12654.45 104.75 54451.68 88888.00 2016-12-09 05:55:17.625 344 12654.42 104.78 54451.68 88888.00 2016-12-09 05:55:17.750 344 12654.45 104.78 54451.70 88888.00 2016-12-09 05:55:17.875 344 12654.52 104.78 54451.65 88888.00 2016-12-09 05:55:18.000 344 12654.48 104.78 54451.68 88888.00 2016-12-09 05:55:18.125 344 12654.45 104.78 54451.68 88888.00 2016-12-09 05:55:18.250 344 12654.48 104.75 54451.68 88888.00 2016-12-09 05:55:18.375 344 12654.55 104.78 54451.70 88888.00 2016-12-09 05:55:18.500 344 12654.55 104.78 54451.70 88888.00 2016-12-09 05:55:18.625 344 12654.50 104.80 54451.70 88888.00 2016-12-09 05:55:18.750 344 12654.48 104.80 54451.68 88888.00 2016-12-09 05:55:18.875 344 12654.48 104.75 54451.70 88888.00 2016-12-09 05:55:19.000 344 12654.45 104.78 54451.70 88888.00 2016-12-09 05:55:19.125 344 12654.42 104.78 54451.70 88888.00 2016-12-09 05:55:19.250 344 12654.42 104.78 54451.70 88888.00 2016-12-09 05:55:19.375 344 12654.45 104.78 54451.70 88888.00 2016-12-09 05:55:19.500 344 12654.48 104.83 54451.72 88888.00 2016-12-09 05:55:19.625 344 12654.42 104.83 54451.70 88888.00 2016-12-09 05:55:19.750 344 12654.42 104.83 54451.68 88888.00 2016-12-09 05:55:19.875 344 12654.42 104.83 54451.70 88888.00 2016-12-09 05:55:20.000 344 12654.42 104.80 54451.70 88888.00 2016-12-09 05:55:20.125 344 12654.45 104.85 54451.70 88888.00 2016-12-09 05:55:20.250 344 12654.45 104.83 54451.70 88888.00 2016-12-09 05:55:20.375 344 12654.50 104.83 54451.68 88888.00 2016-12-09 05:55:20.500 344 12654.50 104.83 54451.68 88888.00 2016-12-09 05:55:20.625 344 12654.45 104.80 54451.70 88888.00 2016-12-09 05:55:20.750 344 12654.45 104.83 54451.70 88888.00 2016-12-09 05:55:20.875 344 12654.45 104.85 54451.70 88888.00 2016-12-09 05:55:21.000 344 12654.42 104.88 54451.70 88888.00 2016-12-09 05:55:21.125 344 12654.40 104.88 54451.70 88888.00 2016-12-09 05:55:21.250 344 12654.45 104.88 54451.75 88888.00 2016-12-09 05:55:21.375 344 12654.48 104.85 54451.70 88888.00 2016-12-09 05:55:21.500 344 12654.48 104.88 54451.68 88888.00 2016-12-09 05:55:21.625 344 12654.45 104.88 54451.68 88888.00 2016-12-09 05:55:21.750 344 12654.45 104.90 54451.70 88888.00 2016-12-09 05:55:21.875 344 12654.45 104.85 54451.68 88888.00 2016-12-09 05:55:22.000 344 12654.45 104.85 54451.68 88888.00 2016-12-09 05:55:22.125 344 12654.42 104.85 54451.68 88888.00 2016-12-09 05:55:22.250 344 12654.35 104.85 54451.70 88888.00 2016-12-09 05:55:22.375 344 12654.40 104.88 54451.72 88888.00 2016-12-09 05:55:22.500 344 12654.45 104.88 54451.72 88888.00 2016-12-09 05:55:22.625 344 12654.45 104.88 54451.72 88888.00 2016-12-09 05:55:22.750 344 12654.42 104.88 54451.72 88888.00 2016-12-09 05:55:22.875 344 12654.42 104.88 54451.70 88888.00 2016-12-09 05:55:23.000 344 12654.38 104.90 54451.70 88888.00 2016-12-09 05:55:23.125 344 12654.35 104.88 54451.72 88888.00 2016-12-09 05:55:23.250 344 12654.38 104.88 54451.72 88888.00 2016-12-09 05:55:23.375 344 12654.38 104.90 54451.70 88888.00 2016-12-09 05:55:23.500 344 12654.33 104.90 54451.70 88888.00 2016-12-09 05:55:23.625 344 12654.30 104.90 54451.70 88888.00 2016-12-09 05:55:23.750 344 12654.30 104.92 54451.70 88888.00 2016-12-09 05:55:23.875 344 12654.38 104.92 54451.70 88888.00 2016-12-09 05:55:24.000 344 12654.38 104.92 54451.70 88888.00 2016-12-09 05:55:24.125 344 12654.33 104.92 54451.70 88888.00 2016-12-09 05:55:24.250 344 12654.30 104.90 54451.70 88888.00 2016-12-09 05:55:24.375 344 12654.27 104.92 54451.70 88888.00 2016-12-09 05:55:24.500 344 12654.30 104.92 54451.70 88888.00 2016-12-09 05:55:24.625 344 12654.30 104.95 54451.72 88888.00 2016-12-09 05:55:24.750 344 12654.30 104.97 54451.72 88888.00 2016-12-09 05:55:24.875 344 12654.30 104.97 54451.72 88888.00 2016-12-09 05:55:25.000 344 12654.30 104.97 54451.70 88888.00 2016-12-09 05:55:25.125 344 12654.35 104.92 54451.70 88888.00 2016-12-09 05:55:25.250 344 12654.27 104.88 54451.70 88888.00 2016-12-09 05:55:25.375 344 12654.33 104.92 54451.72 88888.00 2016-12-09 05:55:25.500 344 12654.30 104.95 54451.72 88888.00 2016-12-09 05:55:25.625 344 12654.23 104.90 54451.70 88888.00 2016-12-09 05:55:25.750 344 12654.20 104.88 54451.70 88888.00 2016-12-09 05:55:25.875 344 12654.25 104.92 54451.70 88888.00 2016-12-09 05:55:26.000 344 12654.25 104.92 54451.68 88888.00 2016-12-09 05:55:26.125 344 12654.23 104.97 54451.70 88888.00 2016-12-09 05:55:26.250 344 12654.25 104.95 54451.70 88888.00 2016-12-09 05:55:26.375 344 12654.35 104.95 54451.70 88888.00 2016-12-09 05:55:26.500 344 12654.40 104.95 54451.68 88888.00 2016-12-09 05:55:26.625 344 12654.38 104.95 54451.68 88888.00 2016-12-09 05:55:26.750 344 12654.30 104.97 54451.68 88888.00 2016-12-09 05:55:26.875 344 12654.25 104.95 54451.68 88888.00 2016-12-09 05:55:27.000 344 12654.23 104.95 54451.68 88888.00 2016-12-09 05:55:27.125 344 12654.25 104.97 54451.68 88888.00 2016-12-09 05:55:27.250 344 12654.25 104.95 54451.68 88888.00 2016-12-09 05:55:27.375 344 12654.20 104.95 54451.70 88888.00 2016-12-09 05:55:27.500 344 12654.23 104.97 54451.70 88888.00 2016-12-09 05:55:27.625 344 12654.23 105.00 54451.70 88888.00 2016-12-09 05:55:27.750 344 12654.20 105.03 54451.70 88888.00 2016-12-09 05:55:27.875 344 12654.25 105.03 54451.72 88888.00 2016-12-09 05:55:28.000 344 12654.27 105.00 54451.75 88888.00 2016-12-09 05:55:28.125 344 12654.27 104.95 54451.75 88888.00 2016-12-09 05:55:28.250 344 12654.23 104.97 54451.75 88888.00 2016-12-09 05:55:28.375 344 12654.30 105.00 54451.75 88888.00 2016-12-09 05:55:28.500 344 12654.30 105.00 54451.72 88888.00 2016-12-09 05:55:28.625 344 12654.25 105.00 54451.72 88888.00 2016-12-09 05:55:28.750 344 12654.23 105.00 54451.72 88888.00 2016-12-09 05:55:28.875 344 12654.12 105.00 54451.70 88888.00 2016-12-09 05:55:29.000 344 12654.15 105.03 54451.72 88888.00 2016-12-09 05:55:29.125 344 12654.20 105.03 54451.75 88888.00 2016-12-09 05:55:29.250 344 12654.20 104.97 54451.75 88888.00 2016-12-09 05:55:29.375 344 12654.17 104.95 54451.70 88888.00 2016-12-09 05:55:29.500 344 12654.15 104.95 54451.68 88888.00 2016-12-09 05:55:29.625 344 12654.12 105.00 54451.70 88888.00 2016-12-09 05:55:29.750 344 12654.15 105.05 54451.72 88888.00 2016-12-09 05:55:29.875 344 12654.12 105.03 54451.72 88888.00 2016-12-09 05:55:30.000 344 12654.10 105.00 54451.70 88888.00 2016-12-09 05:55:30.125 344 12654.05 104.97 54451.72 88888.00 2016-12-09 05:55:30.250 344 12653.98 105.00 54451.72 88888.00 2016-12-09 05:55:30.375 344 12654.05 105.03 54451.72 88888.00 2016-12-09 05:55:30.500 344 12654.10 105.05 54451.75 88888.00 2016-12-09 05:55:30.625 344 12654.08 105.03 54451.72 88888.00 2016-12-09 05:55:30.750 344 12654.05 105.03 54451.75 88888.00 2016-12-09 05:55:30.875 344 12654.10 105.05 54451.72 88888.00 2016-12-09 05:55:31.000 344 12654.10 105.05 54451.72 88888.00 2016-12-09 05:55:31.125 344 12654.12 105.05 54451.72 88888.00 2016-12-09 05:55:31.250 344 12654.08 105.03 54451.72 88888.00 2016-12-09 05:55:31.375 344 12654.05 105.05 54451.72 88888.00 2016-12-09 05:55:31.500 344 12654.12 105.05 54451.70 88888.00 2016-12-09 05:55:31.625 344 12654.15 105.03 54451.70 88888.00 2016-12-09 05:55:31.750 344 12654.12 105.00 54451.70 88888.00 2016-12-09 05:55:31.875 344 12654.10 105.05 54451.70 88888.00 2016-12-09 05:55:32.000 344 12654.15 105.05 54451.72 88888.00 2016-12-09 05:55:32.125 344 12654.15 105.05 54451.75 88888.00 2016-12-09 05:55:32.250 344 12654.08 105.05 54451.72 88888.00 2016-12-09 05:55:32.375 344 12654.08 105.10 54451.72 88888.00 2016-12-09 05:55:32.500 344 12654.10 105.10 54451.70 88888.00 2016-12-09 05:55:32.625 344 12654.05 105.05 54451.70 88888.00 2016-12-09 05:55:32.750 344 12654.08 105.10 54451.70 88888.00 2016-12-09 05:55:32.875 344 12654.02 105.10 54451.72 88888.00 2016-12-09 05:55:33.000 344 12654.00 105.05 54451.70 88888.00 2016-12-09 05:55:33.125 344 12654.10 105.08 54451.70 88888.00 2016-12-09 05:55:33.250 344 12654.10 105.08 54451.72 88888.00 2016-12-09 05:55:33.375 344 12654.10 105.08 54451.70 88888.00 2016-12-09 05:55:33.500 344 12654.08 105.05 54451.65 88888.00 2016-12-09 05:55:33.625 344 12654.12 105.05 54451.65 88888.00 2016-12-09 05:55:33.750 344 12654.15 105.08 54451.68 88888.00 2016-12-09 05:55:33.875 344 12654.10 105.05 54451.70 88888.00 2016-12-09 05:55:34.000 344 12654.05 105.03 54451.68 88888.00 2016-12-09 05:55:34.125 344 12654.08 105.05 54451.68 88888.00 2016-12-09 05:55:34.250 344 12654.10 105.05 54451.68 88888.00 2016-12-09 05:55:34.375 344 12654.10 105.08 54451.68 88888.00 2016-12-09 05:55:34.500 344 12654.05 105.05 54451.68 88888.00 2016-12-09 05:55:34.625 344 12654.08 105.08 54451.70 88888.00 2016-12-09 05:55:34.750 344 12654.08 105.08 54451.70 88888.00 2016-12-09 05:55:34.875 344 12654.00 105.08 54451.70 88888.00 2016-12-09 05:55:35.000 344 12654.00 105.05 54451.68 88888.00 2016-12-09 05:55:35.125 344 12654.00 105.08 54451.68 88888.00 2016-12-09 05:55:35.250 344 12654.02 105.08 54451.72 88888.00 2016-12-09 05:55:35.375 344 12654.08 105.08 54451.68 88888.00 2016-12-09 05:55:35.500 344 12654.08 105.10 54451.65 88888.00 2016-12-09 05:55:35.625 344 12654.10 105.08 54451.65 88888.00 2016-12-09 05:55:35.750 344 12654.05 105.08 54451.68 88888.00 2016-12-09 05:55:35.875 344 12653.98 105.10 54451.68 88888.00 2016-12-09 05:55:36.000 344 12654.02 105.08 54451.65 88888.00 2016-12-09 05:55:36.125 344 12654.02 105.05 54451.68 88888.00 2016-12-09 05:55:36.250 344 12654.05 105.05 54451.68 88888.00 2016-12-09 05:55:36.375 344 12654.12 105.10 54451.65 88888.00 2016-12-09 05:55:36.500 344 12654.08 105.08 54451.65 88888.00 2016-12-09 05:55:36.625 344 12654.02 105.05 54451.68 88888.00 2016-12-09 05:55:36.750 344 12654.00 105.05 54451.68 88888.00 2016-12-09 05:55:36.875 344 12654.02 105.08 54451.68 88888.00 2016-12-09 05:55:37.000 344 12654.05 105.08 54451.68 88888.00 2016-12-09 05:55:37.125 344 12654.08 105.08 54451.68 88888.00 2016-12-09 05:55:37.250 344 12654.00 105.03 54451.65 88888.00 2016-12-09 05:55:37.375 344 12654.00 105.03 54451.65 88888.00 2016-12-09 05:55:37.500 344 12654.12 105.10 54451.68 88888.00 2016-12-09 05:55:37.625 344 12654.12 105.10 54451.70 88888.00 2016-12-09 05:55:37.750 344 12654.10 105.12 54451.70 88888.00 2016-12-09 05:55:37.875 344 12654.08 105.10 54451.68 88888.00 2016-12-09 05:55:38.000 344 12654.08 105.10 54451.65 88888.00 2016-12-09 05:55:38.125 344 12654.00 105.12 54451.65 88888.00 2016-12-09 05:55:38.250 344 12653.98 105.10 54451.65 88888.00 2016-12-09 05:55:38.375 344 12654.00 105.10 54451.65 88888.00 2016-12-09 05:55:38.500 344 12654.05 105.08 54451.62 88888.00 2016-12-09 05:55:38.625 344 12654.05 105.05 54451.62 88888.00 2016-12-09 05:55:38.750 344 12654.08 105.05 54451.62 88888.00 2016-12-09 05:55:38.875 344 12654.08 105.08 54451.65 88888.00 2016-12-09 05:55:39.000 344 12654.08 105.08 54451.62 88888.00 2016-12-09 05:55:39.125 344 12654.08 105.03 54451.65 88888.00 2016-12-09 05:55:39.250 344 12654.05 105.08 54451.65 88888.00 2016-12-09 05:55:39.375 344 12654.08 105.08 54451.62 88888.00 2016-12-09 05:55:39.500 344 12654.05 105.05 54451.62 88888.00 2016-12-09 05:55:39.625 344 12654.02 105.03 54451.62 88888.00 2016-12-09 05:55:39.750 344 12654.08 105.08 54451.60 88888.00 2016-12-09 05:55:39.875 344 12654.15 105.05 54451.62 88888.00 2016-12-09 05:55:40.000 344 12654.15 105.05 54451.65 88888.00 2016-12-09 05:55:40.125 344 12654.17 105.05 54451.65 88888.00 2016-12-09 05:55:40.250 344 12654.08 105.03 54451.62 88888.00 2016-12-09 05:55:40.375 344 12654.05 105.05 54451.62 88888.00 2016-12-09 05:55:40.500 344 12654.10 105.05 54451.65 88888.00 2016-12-09 05:55:40.625 344 12654.10 105.00 54451.62 88888.00 2016-12-09 05:55:40.750 344 12654.05 105.00 54451.60 88888.00 2016-12-09 05:55:40.875 344 12654.10 105.00 54451.57 88888.00 2016-12-09 05:55:41.000 344 12654.15 105.03 54451.57 88888.00 2016-12-09 05:55:41.125 344 12654.08 105.03 54451.60 88888.00 2016-12-09 05:55:41.250 344 12654.05 105.03 54451.60 88888.00 2016-12-09 05:55:41.375 344 12654.12 105.03 54451.60 88888.00 2016-12-09 05:55:41.500 344 12654.15 105.03 54451.60 88888.00 2016-12-09 05:55:41.625 344 12654.15 105.03 54451.62 88888.00 2016-12-09 05:55:41.750 344 12654.08 105.00 54451.60 88888.00 2016-12-09 05:55:41.875 344 12654.12 104.97 54451.60 88888.00 2016-12-09 05:55:42.000 344 12654.17 104.97 54451.60 88888.00 2016-12-09 05:55:42.125 344 12654.20 105.00 54451.60 88888.00 2016-12-09 05:55:42.250 344 12654.17 105.00 54451.60 88888.00 2016-12-09 05:55:42.375 344 12654.15 105.00 54451.60 88888.00 2016-12-09 05:55:42.500 344 12654.15 104.97 54451.62 88888.00 2016-12-09 05:55:42.625 344 12654.20 104.95 54451.60 88888.00 2016-12-09 05:55:42.750 344 12654.20 104.97 54451.60 88888.00 2016-12-09 05:55:42.875 344 12654.17 104.95 54451.60 88888.00 2016-12-09 05:55:43.000 344 12654.10 104.97 54451.62 88888.00 2016-12-09 05:55:43.125 344 12654.08 104.97 54451.60 88888.00 2016-12-09 05:55:43.250 344 12654.10 104.97 54451.62 88888.00 2016-12-09 05:55:43.375 344 12654.20 104.95 54451.57 88888.00 2016-12-09 05:55:43.500 344 12654.27 104.92 54451.57 88888.00 2016-12-09 05:55:43.625 344 12654.30 104.92 54451.60 88888.00 2016-12-09 05:55:43.750 344 12654.27 104.97 54451.60 88888.00 2016-12-09 05:55:43.875 344 12654.33 104.95 54451.60 88888.00 2016-12-09 05:55:44.000 344 12654.33 104.92 54451.60 88888.00 2016-12-09 05:55:44.125 344 12654.33 104.92 54451.60 88888.00 2016-12-09 05:55:44.250 344 12654.33 104.92 54451.60 88888.00 2016-12-09 05:55:44.375 344 12654.27 104.95 54451.62 88888.00 2016-12-09 05:55:44.500 344 12654.27 104.95 54451.62 88888.00 2016-12-09 05:55:44.625 344 12654.27 104.90 54451.60 88888.00 2016-12-09 05:55:44.750 344 12654.20 104.90 54451.60 88888.00 2016-12-09 05:55:44.875 344 12654.12 104.92 54451.60 88888.00 2016-12-09 05:55:45.000 344 12654.20 104.92 54451.60 88888.00 2016-12-09 05:55:45.125 344 12654.30 104.92 54451.62 88888.00 2016-12-09 05:55:45.250 344 12654.30 104.88 54451.60 88888.00 2016-12-09 05:55:45.375 344 12654.33 104.90 54451.60 88888.00 2016-12-09 05:55:45.500 344 12654.30 104.92 54451.60 88888.00 2016-12-09 05:55:45.625 344 12654.27 104.88 54451.60 88888.00 2016-12-09 05:55:45.750 344 12654.30 104.88 54451.62 88888.00 2016-12-09 05:55:45.875 344 12654.27 104.88 54451.62 88888.00 2016-12-09 05:55:46.000 344 12654.25 104.85 54451.62 88888.00 2016-12-09 05:55:46.125 344 12654.20 104.88 54451.62 88888.00 2016-12-09 05:55:46.250 344 12654.25 104.85 54451.65 88888.00 2016-12-09 05:55:46.375 344 12654.27 104.83 54451.62 88888.00 2016-12-09 05:55:46.500 344 12654.33 104.83 54451.62 88888.00 2016-12-09 05:55:46.625 344 12654.30 104.85 54451.62 88888.00 2016-12-09 05:55:46.750 344 12654.23 104.83 54451.62 88888.00 2016-12-09 05:55:46.875 344 12654.25 104.83 54451.60 88888.00 2016-12-09 05:55:47.000 344 12654.23 104.83 54451.60 88888.00 2016-12-09 05:55:47.125 344 12654.23 104.85 54451.62 88888.00 2016-12-09 05:55:47.250 344 12654.33 104.83 54451.65 88888.00 2016-12-09 05:55:47.375 344 12654.38 104.80 54451.62 88888.00 2016-12-09 05:55:47.500 344 12654.33 104.80 54451.60 88888.00 2016-12-09 05:55:47.625 344 12654.27 104.80 54451.62 88888.00 2016-12-09 05:55:47.750 344 12654.23 104.80 54451.62 88888.00 2016-12-09 05:55:47.875 344 12654.33 104.80 54451.62 88888.00 2016-12-09 05:55:48.000 344 12654.40 104.83 54451.62 88888.00 2016-12-09 05:55:48.125 344 12654.40 104.83 54451.60 88888.00 2016-12-09 05:55:48.250 344 12654.38 104.80 54451.62 88888.00 2016-12-09 05:55:48.375 344 12654.40 104.80 54451.62 88888.00 2016-12-09 05:55:48.500 344 12654.38 104.78 54451.60 88888.00 2016-12-09 05:55:48.625 344 12654.35 104.78 54451.57 88888.00 2016-12-09 05:55:48.750 344 12654.38 104.78 54451.60 88888.00 2016-12-09 05:55:48.875 344 12654.40 104.78 54451.62 88888.00 2016-12-09 05:55:49.000 344 12654.38 104.75 54451.60 88888.00 2016-12-09 05:55:49.125 344 12654.35 104.78 54451.62 88888.00 2016-12-09 05:55:49.250 344 12654.30 104.72 54451.62 88888.00 2016-12-09 05:55:49.375 344 12654.38 104.72 54451.60 88888.00 2016-12-09 05:55:49.500 344 12654.38 104.72 54451.60 88888.00 2016-12-09 05:55:49.625 344 12654.38 104.75 54451.60 88888.00 2016-12-09 05:55:49.750 344 12654.35 104.72 54451.57 88888.00 2016-12-09 05:55:49.875 344 12654.35 104.75 54451.57 88888.00 2016-12-09 05:55:50.000 344 12654.35 104.70 54451.57 88888.00 2016-12-09 05:55:50.125 344 12654.30 104.70 54451.57 88888.00 2016-12-09 05:55:50.250 344 12654.35 104.72 54451.60 88888.00 2016-12-09 05:55:50.375 344 12654.42 104.72 54451.62 88888.00 2016-12-09 05:55:50.500 344 12654.48 104.72 54451.62 88888.00 2016-12-09 05:55:50.625 344 12654.50 104.75 54451.62 88888.00 2016-12-09 05:55:50.750 344 12654.50 104.75 54451.60 88888.00 2016-12-09 05:55:50.875 344 12654.48 104.72 54451.60 88888.00 2016-12-09 05:55:51.000 344 12654.45 104.72 54451.57 88888.00 2016-12-09 05:55:51.125 344 12654.45 104.70 54451.60 88888.00 2016-12-09 05:55:51.250 344 12654.48 104.67 54451.57 88888.00 2016-12-09 05:55:51.375 344 12654.55 104.67 54451.57 88888.00 2016-12-09 05:55:51.500 344 12654.58 104.67 54451.57 88888.00 2016-12-09 05:55:51.625 344 12654.52 104.67 54451.55 88888.00 2016-12-09 05:55:51.750 344 12654.52 104.67 54451.55 88888.00 2016-12-09 05:55:51.875 344 12654.52 104.67 54451.60 88888.00 2016-12-09 05:55:52.000 344 12654.52 104.67 54451.60 88888.00 2016-12-09 05:55:52.125 344 12654.50 104.70 54451.60 88888.00 2016-12-09 05:55:52.250 344 12654.48 104.67 54451.62 88888.00 2016-12-09 05:55:52.375 344 12654.55 104.65 54451.60 88888.00 2016-12-09 05:55:52.500 344 12654.58 104.60 54451.57 88888.00 2016-12-09 05:55:52.625 344 12654.60 104.60 54451.55 88888.00 2016-12-09 05:55:52.750 344 12654.58 104.62 54451.55 88888.00 2016-12-09 05:55:52.875 344 12654.58 104.62 54451.55 88888.00 2016-12-09 05:55:53.000 344 12654.55 104.62 54451.55 88888.00 2016-12-09 05:55:53.125 344 12654.52 104.60 54451.55 88888.00 2016-12-09 05:55:53.250 344 12654.52 104.55 54451.57 88888.00 2016-12-09 05:55:53.375 344 12654.55 104.58 54451.55 88888.00 2016-12-09 05:55:53.500 344 12654.55 104.58 54451.57 88888.00 2016-12-09 05:55:53.625 344 12654.60 104.60 54451.57 88888.00 2016-12-09 05:55:53.750 344 12654.67 104.60 54451.57 88888.00 2016-12-09 05:55:53.875 344 12654.73 104.60 54451.55 88888.00 2016-12-09 05:55:54.000 344 12654.70 104.58 54451.55 88888.00 2016-12-09 05:55:54.125 344 12654.70 104.58 54451.55 88888.00 2016-12-09 05:55:54.250 344 12654.67 104.60 54451.57 88888.00 2016-12-09 05:55:54.375 344 12654.67 104.62 54451.57 88888.00 2016-12-09 05:55:54.500 344 12654.67 104.55 54451.57 88888.00 2016-12-09 05:55:54.625 344 12654.70 104.53 54451.55 88888.00 2016-12-09 05:55:54.750 344 12654.75 104.53 54451.53 88888.00 2016-12-09 05:55:54.875 344 12654.77 104.53 54451.53 88888.00 2016-12-09 05:55:55.000 344 12654.75 104.53 54451.53 88888.00 2016-12-09 05:55:55.125 344 12654.80 104.55 54451.53 88888.00 2016-12-09 05:55:55.250 344 12654.80 104.50 54451.55 88888.00 2016-12-09 05:55:55.375 344 12654.83 104.50 54451.53 88888.00 2016-12-09 05:55:55.500 344 12654.83 104.50 54451.53 88888.00 2016-12-09 05:55:55.625 344 12654.75 104.50 54451.55 88888.00 2016-12-09 05:55:55.750 344 12654.75 104.53 54451.57 88888.00 2016-12-09 05:55:55.875 344 12654.80 104.53 54451.55 88888.00 2016-12-09 05:55:56.000 344 12654.75 104.47 54451.55 88888.00 2016-12-09 05:55:56.125 344 12654.80 104.45 54451.55 88888.00 2016-12-09 05:55:56.250 344 12654.85 104.45 54451.53 88888.00 2016-12-09 05:55:56.375 344 12654.83 104.47 54451.53 88888.00 2016-12-09 05:55:56.500 344 12654.77 104.47 54451.55 88888.00 2016-12-09 05:55:56.625 344 12654.85 104.47 54451.53 88888.00 2016-12-09 05:55:56.750 344 12654.85 104.47 54451.53 88888.00 2016-12-09 05:55:56.875 344 12654.88 104.47 54451.53 88888.00 2016-12-09 05:55:57.000 344 12654.85 104.47 54451.50 88888.00 2016-12-09 05:55:57.125 344 12654.83 104.42 54451.53 88888.00 2016-12-09 05:55:57.250 344 12654.85 104.42 54451.53 88888.00 2016-12-09 05:55:57.375 344 12654.88 104.42 54451.53 88888.00 2016-12-09 05:55:57.500 344 12654.88 104.45 54451.50 88888.00 2016-12-09 05:55:57.625 344 12654.85 104.45 54451.53 88888.00 2016-12-09 05:55:57.750 344 12654.88 104.40 54451.50 88888.00 2016-12-09 05:55:57.875 344 12654.90 104.40 54451.47 88888.00 2016-12-09 05:55:58.000 344 12654.92 104.40 54451.47 88888.00 2016-12-09 05:55:58.125 344 12654.92 104.40 54451.50 88888.00 2016-12-09 05:55:58.250 344 12654.92 104.35 54451.50 88888.00 2016-12-09 05:55:58.375 344 12654.98 104.35 54451.50 88888.00 2016-12-09 05:55:58.500 344 12655.00 104.38 54451.50 88888.00 2016-12-09 05:55:58.625 344 12654.98 104.38 54451.50 88888.00 2016-12-09 05:55:58.750 344 12655.00 104.38 54451.50 88888.00 2016-12-09 05:55:58.875 344 12655.05 104.35 54451.50 88888.00 2016-12-09 05:55:59.000 344 12655.02 104.30 54451.47 88888.00 2016-12-09 05:55:59.125 344 12655.02 104.35 54451.50 88888.00 2016-12-09 05:55:59.250 344 12655.00 104.38 54451.53 88888.00 2016-12-09 05:55:59.375 344 12654.98 104.35 54451.50 88888.00 2016-12-09 05:55:59.500 344 12654.92 104.35 54451.50 88888.00 2016-12-09 05:55:59.625 344 12655.00 104.33 54451.50 88888.00 2016-12-09 05:55:59.750 344 12655.02 104.33 54451.50 88888.00 2016-12-09 05:55:59.875 344 12655.00 104.33 54451.55 88888.00 2016-12-09 05:56:00.000 344 12654.92 104.30 54451.50 88888.00 2016-12-09 05:56:00.125 344 12654.90 104.30 54451.53 88888.00 2016-12-09 05:56:00.250 344 12654.92 104.30 54451.53 88888.00 2016-12-09 05:56:00.375 344 12654.92 104.30 54451.53 88888.00 2016-12-09 05:56:00.500 344 12654.90 104.30 54451.50 88888.00 2016-12-09 05:56:00.625 344 12654.88 104.30 54451.53 88888.00 2016-12-09 05:56:00.750 344 12654.92 104.30 54451.55 88888.00 2016-12-09 05:56:00.875 344 12655.00 104.28 54451.50 88888.00 2016-12-09 05:56:01.000 344 12655.05 104.28 54451.47 88888.00 2016-12-09 05:56:01.125 344 12655.05 104.25 54451.53 88888.00 2016-12-09 05:56:01.250 344 12654.98 104.25 54451.55 88888.00 2016-12-09 05:56:01.375 344 12655.02 104.25 54451.53 88888.00 2016-12-09 05:56:01.500 344 12655.02 104.28 54451.50 88888.00 2016-12-09 05:56:01.625 344 12655.08 104.25 54451.50 88888.00 2016-12-09 05:56:01.750 344 12655.10 104.25 54451.50 88888.00 2016-12-09 05:56:01.875 344 12655.10 104.22 54451.47 88888.00 2016-12-09 05:56:02.000 344 12655.12 104.22 54451.47 88888.00 2016-12-09 05:56:02.125 344 12655.12 104.22 54451.50 88888.00 2016-12-09 05:56:02.250 344 12655.12 104.20 54451.53 88888.00 2016-12-09 05:56:02.375 344 12655.17 104.20 54451.47 88888.00 2016-12-09 05:56:02.500 344 12655.17 104.17 54451.47 88888.00 2016-12-09 05:56:02.625 344 12655.15 104.17 54451.47 88888.00 2016-12-09 05:56:02.750 344 12655.15 104.17 54451.50 88888.00 2016-12-09 05:56:02.875 344 12655.15 104.15 54451.53 88888.00 2016-12-09 05:56:03.000 344 12655.20 104.12 54451.47 88888.00 2016-12-09 05:56:03.125 344 12655.17 104.12 54451.53 88888.00 2016-12-09 05:56:03.250 344 12655.17 104.10 54451.50 88888.00 2016-12-09 05:56:03.375 344 12655.20 104.10 54451.47 88888.00 2016-12-09 05:56:03.500 344 12655.17 104.15 54451.50 88888.00 2016-12-09 05:56:03.625 344 12655.23 104.15 54451.50 88888.00 2016-12-09 05:56:03.750 344 12655.20 104.15 54451.47 88888.00 2016-12-09 05:56:03.875 344 12655.20 104.12 54451.50 88888.00 2016-12-09 05:56:04.000 344 12655.20 104.15 54451.45 88888.00 2016-12-09 05:56:04.125 344 12655.20 104.12 54451.50 88888.00 2016-12-09 05:56:04.250 344 12655.20 104.08 54451.47 88888.00 2016-12-09 05:56:04.375 344 12655.17 104.10 54451.45 88888.00 2016-12-09 05:56:04.500 344 12655.17 104.12 54451.47 88888.00 2016-12-09 05:56:04.625 344 12655.20 104.12 54451.47 88888.00 2016-12-09 05:56:04.750 344 12655.25 104.12 54451.45 88888.00 2016-12-09 05:56:04.875 344 12655.23 104.12 54451.45 88888.00 2016-12-09 05:56:05.000 344 12655.25 104.05 54451.43 88888.00 2016-12-09 05:56:05.125 344 12655.25 104.05 54451.45 88888.00 2016-12-09 05:56:05.250 344 12655.25 104.08 54451.45 88888.00 2016-12-09 05:56:05.375 344 12655.23 104.08 54451.45 88888.00 2016-12-09 05:56:05.500 344 12655.20 104.08 54451.45 88888.00 2016-12-09 05:56:05.625 344 12655.23 104.08 54451.47 88888.00 2016-12-09 05:56:05.750 344 12655.27 104.05 54451.47 88888.00 2016-12-09 05:56:05.875 344 12655.25 104.05 54451.45 88888.00 2016-12-09 05:56:06.000 344 12655.23 104.08 54451.43 88888.00 2016-12-09 05:56:06.125 344 12655.25 104.03 54451.45 88888.00 2016-12-09 05:56:06.250 344 12655.30 104.03 54451.45 88888.00 2016-12-09 05:56:06.375 344 12655.38 104.05 54451.45 88888.00 2016-12-09 05:56:06.500 344 12655.40 104.03 54451.40 88888.00 2016-12-09 05:56:06.625 344 12655.42 104.03 54451.43 88888.00 2016-12-09 05:56:06.750 344 12655.45 104.05 54451.45 88888.00 2016-12-09 05:56:06.875 344 12655.40 104.05 54451.45 88888.00 2016-12-09 05:56:07.000 344 12655.40 104.05 54451.45 88888.00 2016-12-09 05:56:07.125 344 12655.42 104.08 54451.45 88888.00 2016-12-09 05:56:07.250 344 12655.38 104.05 54451.43 88888.00 2016-12-09 05:56:07.375 344 12655.40 104.05 54451.43 88888.00 2016-12-09 05:56:07.500 344 12655.40 104.05 54451.47 88888.00 2016-12-09 05:56:07.625 344 12655.38 104.05 54451.45 88888.00 2016-12-09 05:56:07.750 344 12655.42 104.08 54451.45 88888.00 2016-12-09 05:56:07.875 344 12655.40 104.03 54451.45 88888.00 2016-12-09 05:56:08.000 344 12655.42 104.03 54451.43 88888.00 2016-12-09 05:56:08.125 344 12655.50 104.00 54451.43 88888.00 2016-12-09 05:56:08.250 344 12655.48 104.00 54451.43 88888.00 2016-12-09 05:56:08.375 344 12655.45 103.97 54451.40 88888.00 2016-12-09 05:56:08.500 344 12655.50 103.97 54451.43 88888.00 2016-12-09 05:56:08.625 344 12655.60 104.00 54451.43 88888.00 2016-12-09 05:56:08.750 344 12655.55 104.03 54451.43 88888.00 2016-12-09 05:56:08.875 344 12655.55 104.00 54451.43 88888.00 2016-12-09 05:56:09.000 344 12655.52 103.97 54451.43 88888.00 2016-12-09 05:56:09.125 344 12655.48 103.97 54451.43 88888.00 2016-12-09 05:56:09.250 344 12655.52 103.97 54451.45 88888.00 2016-12-09 05:56:09.375 344 12655.58 104.00 54451.45 88888.00 2016-12-09 05:56:09.500 344 12655.55 103.97 54451.45 88888.00 2016-12-09 05:56:09.625 344 12655.58 103.97 54451.43 88888.00 2016-12-09 05:56:09.750 344 12655.58 104.00 54451.43 88888.00 2016-12-09 05:56:09.875 344 12655.55 103.97 54451.40 88888.00 2016-12-09 05:56:10.000 344 12655.60 103.92 54451.40 88888.00 2016-12-09 05:56:10.125 344 12655.70 103.95 54451.43 88888.00 2016-12-09 05:56:10.250 344 12655.65 103.92 54451.43 88888.00 2016-12-09 05:56:10.375 344 12655.65 103.92 54451.40 88888.00 2016-12-09 05:56:10.500 344 12655.67 103.92 54451.43 88888.00 2016-12-09 05:56:10.625 344 12655.67 103.92 54451.43 88888.00 2016-12-09 05:56:10.750 344 12655.70 103.90 54451.43 88888.00 2016-12-09 05:56:10.875 344 12655.75 103.90 54451.43 88888.00 2016-12-09 05:56:11.000 344 12655.67 103.90 54451.43 88888.00 2016-12-09 05:56:11.125 344 12655.62 103.88 54451.43 88888.00 2016-12-09 05:56:11.250 344 12655.65 103.88 54451.43 88888.00 2016-12-09 05:56:11.375 344 12655.67 103.88 54451.43 88888.00 2016-12-09 05:56:11.500 344 12655.70 103.88 54451.43 88888.00 2016-12-09 05:56:11.625 344 12655.70 103.88 54451.43 88888.00 2016-12-09 05:56:11.750 344 12655.70 103.88 54451.45 88888.00 2016-12-09 05:56:11.875 344 12655.73 103.88 54451.45 88888.00 2016-12-09 05:56:12.000 344 12655.75 103.88 54451.43 88888.00 2016-12-09 05:56:12.125 344 12655.70 103.88 54451.45 88888.00 2016-12-09 05:56:12.250 344 12655.67 103.85 54451.43 88888.00 2016-12-09 05:56:12.375 344 12655.77 103.85 54451.43 88888.00 2016-12-09 05:56:12.500 344 12655.88 103.85 54451.43 88888.00 2016-12-09 05:56:12.625 344 12655.90 103.85 54451.43 88888.00 2016-12-09 05:56:12.750 344 12655.88 103.90 54451.47 88888.00 2016-12-09 05:56:12.875 344 12655.90 103.90 54451.45 88888.00 2016-12-09 05:56:13.000 344 12655.92 103.88 54451.43 88888.00 2016-12-09 05:56:13.125 344 12655.95 103.85 54451.43 88888.00 2016-12-09 05:56:13.250 344 12655.98 103.83 54451.45 88888.00 2016-12-09 05:56:13.375 344 12656.00 103.83 54451.45 88888.00 2016-12-09 05:56:13.500 344 12655.98 103.83 54451.45 88888.00 2016-12-09 05:56:13.625 344 12656.00 103.85 54451.45 88888.00 2016-12-09 05:56:13.750 344 12656.02 103.85 54451.45 88888.00 2016-12-09 05:56:13.875 344 12656.02 103.83 54451.45 88888.00 2016-12-09 05:56:14.000 344 12656.02 103.83 54451.45 88888.00 2016-12-09 05:56:14.125 344 12656.02 103.80 54451.47 88888.00 2016-12-09 05:56:14.250 344 12656.02 103.78 54451.45 88888.00 2016-12-09 05:56:14.375 344 12656.02 103.80 54451.45 88888.00 2016-12-09 05:56:14.500 344 12655.98 103.80 54451.45 88888.00 2016-12-09 05:56:14.625 344 12655.95 103.78 54451.45 88888.00 2016-12-09 05:56:14.750 344 12656.02 103.80 54451.47 88888.00 2016-12-09 05:56:14.875 344 12656.02 103.78 54451.47 88888.00 2016-12-09 05:56:15.000 344 12656.00 103.80 54451.45 88888.00 2016-12-09 05:56:15.125 344 12656.08 103.80 54451.45 88888.00 2016-12-09 05:56:15.250 344 12656.08 103.80 54451.43 88888.00 2016-12-09 05:56:15.375 344 12656.10 103.83 54451.45 88888.00 2016-12-09 05:56:15.500 344 12656.10 103.80 54451.45 88888.00 2016-12-09 05:56:15.625 344 12656.12 103.80 54451.45 88888.00 2016-12-09 05:56:15.750 344 12656.15 103.80 54451.45 88888.00 2016-12-09 05:56:15.875 344 12656.12 103.83 54451.43 88888.00 2016-12-09 05:56:16.000 344 12656.08 103.83 54451.43 88888.00 2016-12-09 05:56:16.125 344 12656.10 103.80 54451.45 88888.00 2016-12-09 05:56:16.250 344 12656.12 103.78 54451.45 88888.00 2016-12-09 05:56:16.375 344 12656.17 103.80 54451.45 88888.00 2016-12-09 05:56:16.500 344 12656.23 103.78 54451.45 88888.00 2016-12-09 05:56:16.625 344 12656.23 103.80 54451.45 88888.00 2016-12-09 05:56:16.750 344 12656.25 103.83 54451.45 88888.00 2016-12-09 05:56:16.875 344 12656.27 103.78 54451.43 88888.00 2016-12-09 05:56:17.000 344 12656.25 103.78 54451.43 88888.00 2016-12-09 05:56:17.125 344 12656.25 103.80 54451.47 88888.00 2016-12-09 05:56:17.250 344 12656.20 103.83 54451.50 88888.00 2016-12-09 05:56:17.375 344 12656.23 103.88 54451.47 88888.00 2016-12-09 05:56:17.500 344 12656.25 103.80 54451.45 88888.00 2016-12-09 05:56:17.625 344 12656.30 103.80 54451.45 88888.00 2016-12-09 05:56:17.750 344 12656.33 103.80 54451.43 88888.00 2016-12-09 05:56:17.875 344 12656.30 103.83 54451.45 88888.00 2016-12-09 05:56:18.000 344 12656.27 103.78 54451.43 88888.00 2016-12-09 05:56:18.125 344 12656.30 103.78 54451.45 88888.00 2016-12-09 05:56:18.250 344 12656.27 103.80 54451.43 88888.00 2016-12-09 05:56:18.375 344 12656.27 103.83 54451.43 88888.00 2016-12-09 05:56:18.500 344 12656.33 103.85 54451.45 88888.00 2016-12-09 05:56:18.625 344 12656.30 103.80 54451.45 88888.00 2016-12-09 05:56:18.750 344 12656.35 103.83 54451.45 88888.00 2016-12-09 05:56:18.875 344 12656.42 103.80 54451.45 88888.00 2016-12-09 05:56:19.000 344 12656.45 103.80 54451.45 88888.00 2016-12-09 05:56:19.125 344 12656.42 103.78 54451.45 88888.00 2016-12-09 05:56:19.250 344 12656.45 103.80 54451.45 88888.00 2016-12-09 05:56:19.375 344 12656.50 103.83 54451.43 88888.00 2016-12-09 05:56:19.500 344 12656.45 103.85 54451.45 88888.00 2016-12-09 05:56:19.625 344 12656.48 103.80 54451.45 88888.00 2016-12-09 05:56:19.750 344 12656.52 103.83 54451.47 88888.00 2016-12-09 05:56:19.875 344 12656.50 103.83 54451.47 88888.00 2016-12-09 05:56:20.000 344 12656.50 103.83 54451.47 88888.00 2016-12-09 05:56:20.125 344 12656.50 103.83 54451.47 88888.00 2016-12-09 05:56:20.250 344 12656.55 103.83 54451.45 88888.00 2016-12-09 05:56:20.375 344 12656.55 103.85 54451.43 88888.00 2016-12-09 05:56:20.500 344 12656.52 103.85 54451.45 88888.00 2016-12-09 05:56:20.625 344 12656.52 103.88 54451.45 88888.00 2016-12-09 05:56:20.750 344 12656.48 103.85 54451.45 88888.00 2016-12-09 05:56:20.875 344 12656.42 103.85 54451.43 88888.00 2016-12-09 05:56:21.000 344 12656.48 103.88 54451.45 88888.00 2016-12-09 05:56:21.125 344 12656.52 103.88 54451.45 88888.00 2016-12-09 05:56:21.250 344 12656.55 103.85 54451.45 88888.00 2016-12-09 05:56:21.375 344 12656.62 103.85 54451.43 88888.00 2016-12-09 05:56:21.500 344 12656.62 103.90 54451.45 88888.00 2016-12-09 05:56:21.625 344 12656.55 103.92 54451.45 88888.00 2016-12-09 05:56:21.750 344 12656.52 103.95 54451.47 88888.00 2016-12-09 05:56:21.875 344 12656.62 103.90 54451.50 88888.00 2016-12-09 05:56:22.000 344 12656.65 103.90 54451.45 88888.00 2016-12-09 05:56:22.125 344 12656.65 103.95 54451.50 88888.00 2016-12-09 05:56:22.250 344 12656.65 103.92 54451.47 88888.00 2016-12-09 05:56:22.375 344 12656.67 103.92 54451.47 88888.00 2016-12-09 05:56:22.500 344 12656.65 103.92 54451.45 88888.00 2016-12-09 05:56:22.625 344 12656.62 103.97 54451.45 88888.00 2016-12-09 05:56:22.750 344 12656.70 103.97 54451.47 88888.00 2016-12-09 05:56:22.875 344 12656.73 103.95 54451.50 88888.00 2016-12-09 05:56:23.000 344 12656.73 103.95 54451.45 88888.00 2016-12-09 05:56:23.125 344 12656.67 103.95 54451.47 88888.00 2016-12-09 05:56:23.250 344 12656.73 103.97 54451.45 88888.00 2016-12-09 05:56:23.375 344 12656.77 104.00 54451.47 88888.00 2016-12-09 05:56:23.500 344 12656.77 104.00 54451.50 88888.00 2016-12-09 05:56:23.625 344 12656.80 104.00 54451.47 88888.00 2016-12-09 05:56:23.750 344 12656.83 104.00 54451.47 88888.00 2016-12-09 05:56:23.875 344 12656.85 103.97 54451.50 88888.00 2016-12-09 05:56:24.000 344 12656.90 104.00 54451.50 88888.00 2016-12-09 05:56:24.125 344 12656.92 104.00 54451.53 88888.00 2016-12-09 05:56:24.250 344 12656.90 104.03 54451.50 88888.00 2016-12-09 05:56:24.375 344 12656.95 104.03 54451.50 88888.00 2016-12-09 05:56:24.500 344 12656.98 104.00 54451.50 88888.00 2016-12-09 05:56:24.625 344 12656.90 104.00 54451.50 88888.00 2016-12-09 05:56:24.750 344 12656.88 104.00 54451.50 88888.00 2016-12-09 05:56:24.875 344 12656.90 104.03 54451.47 88888.00 2016-12-09 05:56:25.000 344 12656.92 104.03 54451.47 88888.00 2016-12-09 05:56:25.125 344 12656.98 104.05 54451.53 88888.00 2016-12-09 05:56:25.250 344 12657.02 104.05 54451.53 88888.00 2016-12-09 05:56:25.375 344 12657.05 104.03 54451.50 88888.00 2016-12-09 05:56:25.500 344 12657.08 104.08 54451.47 88888.00 2016-12-09 05:56:25.625 344 12657.05 104.05 54451.47 88888.00 2016-12-09 05:56:25.750 344 12657.08 104.05 54451.45 88888.00 2016-12-09 05:56:25.875 344 12657.10 104.08 54451.47 88888.00 2016-12-09 05:56:26.000 344 12657.15 104.12 54451.50 88888.00 2016-12-09 05:56:26.125 344 12657.20 104.12 54451.53 88888.00 2016-12-09 05:56:26.250 344 12657.15 104.10 54451.53 88888.00 2016-12-09 05:56:26.375 344 12657.10 104.10 54451.53 88888.00 2016-12-09 05:56:26.500 344 12657.10 104.12 54451.53 88888.00 2016-12-09 05:56:26.625 344 12657.10 104.12 54451.53 88888.00 2016-12-09 05:56:26.750 344 12657.17 104.15 54451.53 88888.00 2016-12-09 05:56:26.875 344 12657.20 104.15 54451.53 88888.00 2016-12-09 05:56:27.000 344 12657.12 104.12 54451.50 88888.00 2016-12-09 05:56:27.125 344 12657.20 104.17 54451.53 88888.00 2016-12-09 05:56:27.250 344 12657.25 104.15 54451.50 88888.00 2016-12-09 05:56:27.375 344 12657.23 104.20 54451.53 88888.00 2016-12-09 05:56:27.500 344 12657.17 104.15 54451.53 88888.00 2016-12-09 05:56:27.625 344 12657.25 104.15 54451.53 88888.00 2016-12-09 05:56:27.750 344 12657.23 104.20 54451.53 88888.00 2016-12-09 05:56:27.875 344 12657.30 104.17 54451.55 88888.00 2016-12-09 05:56:28.000 344 12657.33 104.17 54451.50 88888.00 2016-12-09 05:56:28.125 344 12657.30 104.17 54451.53 88888.00 2016-12-09 05:56:28.250 344 12657.30 104.15 54451.53 88888.00 2016-12-09 05:56:28.375 344 12657.33 104.17 54451.55 88888.00 2016-12-09 05:56:28.500 344 12657.35 104.17 54451.53 88888.00 2016-12-09 05:56:28.625 344 12657.35 104.17 54451.53 88888.00 2016-12-09 05:56:28.750 344 12657.40 104.22 54451.55 88888.00 2016-12-09 05:56:28.875 344 12657.35 104.20 54451.55 88888.00 2016-12-09 05:56:29.000 344 12657.35 104.20 54451.53 88888.00 2016-12-09 05:56:29.125 344 12657.38 104.22 54451.55 88888.00 2016-12-09 05:56:29.250 344 12657.33 104.22 54451.55 88888.00 2016-12-09 05:56:29.375 344 12657.35 104.22 54451.55 88888.00 2016-12-09 05:56:29.500 344 12657.42 104.25 54451.55 88888.00 2016-12-09 05:56:29.625 344 12657.48 104.22 54451.57 88888.00 2016-12-09 05:56:29.750 344 12657.45 104.22 54451.57 88888.00 2016-12-09 05:56:29.875 344 12657.50 104.28 54451.55 88888.00 2016-12-09 05:56:30.000 344 12657.58 104.28 54451.55 88888.00 2016-12-09 05:56:30.125 344 12657.55 104.28 54451.55 88888.00 2016-12-09 05:56:30.250 344 12657.55 104.28 54451.55 88888.00 2016-12-09 05:56:30.375 344 12657.58 104.30 54451.55 88888.00 2016-12-09 05:56:30.500 344 12657.55 104.30 54451.57 88888.00 2016-12-09 05:56:30.625 344 12657.55 104.28 54451.57 88888.00 2016-12-09 05:56:30.750 344 12657.55 104.28 54451.57 88888.00 2016-12-09 05:56:30.875 344 12657.55 104.30 54451.57 88888.00 2016-12-09 05:56:31.000 344 12657.55 104.33 54451.57 88888.00 2016-12-09 05:56:31.125 344 12657.58 104.33 54451.57 88888.00 2016-12-09 05:56:31.250 344 12657.60 104.33 54451.62 88888.00 2016-12-09 05:56:31.375 344 12657.60 104.35 54451.60 88888.00 2016-12-09 05:56:31.500 344 12657.55 104.33 54451.57 88888.00 2016-12-09 05:56:31.625 344 12657.52 104.33 54451.57 88888.00 2016-12-09 05:56:31.750 344 12657.55 104.33 54451.57 88888.00 2016-12-09 05:56:31.875 344 12657.60 104.30 54451.57 88888.00 2016-12-09 05:56:32.000 344 12657.65 104.33 54451.57 88888.00 2016-12-09 05:56:32.125 344 12657.65 104.33 54451.62 88888.00 2016-12-09 05:56:32.250 344 12657.62 104.30 54451.62 88888.00 2016-12-09 05:56:32.375 344 12657.67 104.30 54451.57 88888.00 2016-12-09 05:56:32.500 344 12657.65 104.33 54451.60 88888.00 2016-12-09 05:56:32.625 344 12657.65 104.35 54451.60 88888.00 2016-12-09 05:56:32.750 344 12657.62 104.35 54451.57 88888.00 2016-12-09 05:56:32.875 344 12657.62 104.35 54451.57 88888.00 2016-12-09 05:56:33.000 344 12657.67 104.38 54451.60 88888.00 2016-12-09 05:56:33.125 344 12657.67 104.40 54451.60 88888.00 2016-12-09 05:56:33.250 344 12657.65 104.38 54451.60 88888.00 2016-12-09 05:56:33.375 344 12657.67 104.38 54451.65 88888.00 2016-12-09 05:56:33.500 344 12657.70 104.38 54451.62 88888.00 2016-12-09 05:56:33.625 344 12657.73 104.38 54451.65 88888.00 2016-12-09 05:56:33.750 344 12657.75 104.40 54451.65 88888.00 2016-12-09 05:56:33.875 344 12657.77 104.42 54451.65 88888.00 2016-12-09 05:56:34.000 344 12657.75 104.38 54451.62 88888.00 2016-12-09 05:56:34.125 344 12657.73 104.35 54451.65 88888.00 2016-12-09 05:56:34.250 344 12657.70 104.38 54451.65 88888.00 2016-12-09 05:56:34.375 344 12657.67 104.38 54451.65 88888.00 2016-12-09 05:56:34.500 344 12657.73 104.40 54451.65 88888.00 2016-12-09 05:56:34.625 344 12657.75 104.40 54451.68 88888.00 2016-12-09 05:56:34.750 344 12657.77 104.40 54451.68 88888.00 2016-12-09 05:56:34.875 344 12657.80 104.38 54451.65 88888.00 2016-12-09 05:56:35.000 344 12657.83 104.40 54451.65 88888.00 2016-12-09 05:56:35.125 344 12657.80 104.40 54451.70 88888.00 2016-12-09 05:56:35.250 344 12657.80 104.40 54451.70 88888.00 2016-12-09 05:56:35.375 344 12657.83 104.40 54451.68 88888.00 2016-12-09 05:56:35.500 344 12657.83 104.42 54451.65 88888.00 2016-12-09 05:56:35.625 344 12657.88 104.42 54451.70 88888.00 2016-12-09 05:56:35.750 344 12657.88 104.40 54451.70 88888.00 2016-12-09 05:56:35.875 344 12657.80 104.42 54451.68 88888.00 2016-12-09 05:56:36.000 344 12657.73 104.42 54451.68 88888.00 2016-12-09 05:56:36.125 344 12657.75 104.42 54451.70 88888.00 2016-12-09 05:56:36.250 344 12657.75 104.42 54451.72 88888.00 2016-12-09 05:56:36.375 344 12657.75 104.45 54451.72 88888.00 2016-12-09 05:56:36.500 344 12657.70 104.42 54451.72 88888.00 2016-12-09 05:56:36.625 344 12657.70 104.42 54451.70 88888.00 2016-12-09 05:56:36.750 344 12657.70 104.45 54451.72 88888.00 2016-12-09 05:56:36.875 344 12657.70 104.45 54451.72 88888.00 2016-12-09 05:56:37.000 344 12657.75 104.47 54451.75 88888.00 2016-12-09 05:56:37.125 344 12657.75 104.47 54451.78 88888.00 2016-12-09 05:56:37.250 344 12657.75 104.47 54451.80 88888.00 2016-12-09 05:56:37.375 344 12657.83 104.47 54451.80 88888.00 2016-12-09 05:56:37.500 344 12657.83 104.45 54451.80 88888.00 2016-12-09 05:56:37.625 344 12657.88 104.42 54451.80 88888.00 2016-12-09 05:56:37.750 344 12657.85 104.45 54451.80 88888.00 2016-12-09 05:56:37.875 344 12657.75 104.45 54451.78 88888.00 2016-12-09 05:56:38.000 344 12657.73 104.42 54451.75 88888.00 2016-12-09 05:56:38.125 344 12657.83 104.45 54451.75 88888.00 2016-12-09 05:56:38.250 344 12657.85 104.45 54451.78 88888.00 2016-12-09 05:56:38.375 344 12657.83 104.47 54451.78 88888.00 2016-12-09 05:56:38.500 344 12657.85 104.45 54451.78 88888.00 2016-12-09 05:56:38.625 344 12657.88 104.45 54451.78 88888.00 2016-12-09 05:56:38.750 344 12657.88 104.47 54451.78 88888.00 2016-12-09 05:56:38.875 344 12657.77 104.45 54451.80 88888.00 2016-12-09 05:56:39.000 344 12657.75 104.42 54451.80 88888.00 2016-12-09 05:56:39.125 344 12657.75 104.42 54451.75 88888.00 2016-12-09 05:56:39.250 344 12657.73 104.42 54451.80 88888.00 2016-12-09 05:56:39.375 344 12657.70 104.47 54451.80 88888.00 2016-12-09 05:56:39.500 344 12657.70 104.47 54451.80 88888.00 2016-12-09 05:56:39.625 344 12657.73 104.47 54451.82 88888.00 2016-12-09 05:56:39.750 344 12657.83 104.50 54451.82 88888.00 2016-12-09 05:56:39.875 344 12657.85 104.47 54451.82 88888.00 2016-12-09 05:56:40.000 344 12657.80 104.50 54451.82 88888.00 2016-12-09 05:56:40.125 344 12657.73 104.50 54451.88 88888.00 2016-12-09 05:56:40.250 344 12657.77 104.50 54451.90 88888.00 2016-12-09 05:56:40.375 344 12657.83 104.47 54451.90 88888.00 2016-12-09 05:56:40.500 344 12657.90 104.47 54451.88 88888.00 2016-12-09 05:56:40.625 344 12657.90 104.50 54451.88 88888.00 2016-12-09 05:56:40.750 344 12657.83 104.50 54451.85 88888.00 2016-12-09 05:56:40.875 344 12657.77 104.50 54451.88 88888.00 2016-12-09 05:56:41.000 344 12657.80 104.53 54451.90 88888.00 2016-12-09 05:56:41.125 344 12657.85 104.58 54451.90 88888.00 2016-12-09 05:56:41.250 344 12657.83 104.60 54451.93 88888.00 2016-12-09 05:56:41.375 344 12657.80 104.60 54451.93 88888.00 2016-12-09 05:56:41.500 344 12657.75 104.55 54451.93 88888.00 2016-12-09 05:56:41.625 344 12657.90 104.58 54451.95 88888.00 2016-12-09 05:56:41.750 344 12657.92 104.60 54451.97 88888.00 2016-12-09 05:56:41.875 344 12657.85 104.60 54451.97 88888.00 2016-12-09 05:56:42.000 344 12657.80 104.58 54451.93 88888.00 2016-12-09 05:56:42.125 344 12657.75 104.60 54451.93 88888.00 2016-12-09 05:56:42.250 344 12657.75 104.60 54451.95 88888.00 2016-12-09 05:56:42.375 344 12657.75 104.62 54451.95 88888.00 2016-12-09 05:56:42.500 344 12657.80 104.65 54451.95 88888.00 2016-12-09 05:56:42.625 344 12657.90 104.62 54451.95 88888.00 2016-12-09 05:56:42.750 344 12657.85 104.62 54451.95 88888.00 2016-12-09 05:56:42.875 344 12657.83 104.62 54451.95 88888.00 2016-12-09 05:56:43.000 344 12657.77 104.60 54451.93 88888.00 2016-12-09 05:56:43.125 344 12657.77 104.65 54451.95 88888.00 2016-12-09 05:56:43.250 344 12657.83 104.62 54451.97 88888.00 2016-12-09 05:56:43.375 344 12657.88 104.62 54451.95 88888.00 2016-12-09 05:56:43.500 344 12657.90 104.65 54451.95 88888.00 2016-12-09 05:56:43.625 344 12657.90 104.65 54451.95 88888.00 2016-12-09 05:56:43.750 344 12657.90 104.65 54451.95 88888.00 2016-12-09 05:56:43.875 344 12657.90 104.65 54452.00 88888.00 2016-12-09 05:56:44.000 344 12657.90 104.70 54452.00 88888.00 2016-12-09 05:56:44.125 344 12657.92 104.67 54452.03 88888.00 2016-12-09 05:56:44.250 344 12657.95 104.67 54452.00 88888.00 2016-12-09 05:56:44.375 344 12657.95 104.72 54451.97 88888.00 2016-12-09 05:56:44.500 344 12657.95 104.72 54451.97 88888.00 2016-12-09 05:56:44.625 344 12657.92 104.72 54452.03 88888.00 2016-12-09 05:56:44.750 344 12657.92 104.72 54452.03 88888.00 2016-12-09 05:56:44.875 344 12657.90 104.75 54452.03 88888.00 2016-12-09 05:56:45.000 344 12657.95 104.72 54452.03 88888.00 2016-12-09 05:56:45.125 344 12657.98 104.72 54452.03 88888.00 2016-12-09 05:56:45.250 344 12657.95 104.67 54452.05 88888.00 2016-12-09 05:56:45.375 344 12657.92 104.70 54452.05 88888.00 2016-12-09 05:56:45.500 344 12657.88 104.70 54452.03 88888.00 2016-12-09 05:56:45.625 344 12657.88 104.70 54452.03 88888.00 2016-12-09 05:56:45.750 344 12657.85 104.72 54452.05 88888.00 2016-12-09 05:56:45.875 344 12657.85 104.75 54452.05 88888.00 2016-12-09 05:56:46.000 344 12657.85 104.72 54452.03 88888.00 2016-12-09 05:56:46.125 344 12657.88 104.72 54452.05 88888.00 2016-12-09 05:56:46.250 344 12657.90 104.72 54452.07 88888.00 2016-12-09 05:56:46.375 344 12657.92 104.75 54452.10 88888.00 2016-12-09 05:56:46.500 344 12657.88 104.72 54452.07 88888.00 2016-12-09 05:56:46.625 344 12657.88 104.72 54452.05 88888.00 2016-12-09 05:56:46.750 344 12657.90 104.72 54452.03 88888.00 2016-12-09 05:56:46.875 344 12657.90 104.72 54452.07 88888.00 2016-12-09 05:56:47.000 344 12657.90 104.75 54452.07 88888.00 2016-12-09 05:56:47.125 344 12657.92 104.75 54452.10 88888.00 2016-12-09 05:56:47.250 344 12657.92 104.72 54452.12 88888.00 2016-12-09 05:56:47.375 344 12657.95 104.78 54452.10 88888.00 2016-12-09 05:56:47.500 344 12657.92 104.78 54452.10 88888.00 2016-12-09 05:56:47.625 344 12657.98 104.78 54452.10 88888.00 2016-12-09 05:56:47.750 344 12658.02 104.80 54452.10 88888.00 2016-12-09 05:56:47.875 344 12657.98 104.75 54452.12 88888.00 2016-12-09 05:56:48.000 344 12658.00 104.75 54452.10 88888.00 2016-12-09 05:56:48.125 344 12657.95 104.78 54452.12 88888.00 2016-12-09 05:56:48.250 344 12657.88 104.78 54452.15 88888.00 2016-12-09 05:56:48.375 344 12657.88 104.78 54452.15 88888.00 2016-12-09 05:56:48.500 344 12657.98 104.78 54452.15 88888.00 2016-12-09 05:56:48.625 344 12658.00 104.78 54452.12 88888.00 2016-12-09 05:56:48.750 344 12658.02 104.78 54452.15 88888.00 2016-12-09 05:56:48.875 344 12658.00 104.80 54452.18 88888.00 2016-12-09 05:56:49.000 344 12658.00 104.78 54452.15 88888.00 2016-12-09 05:56:49.125 344 12658.08 104.78 54452.18 88888.00 2016-12-09 05:56:49.250 344 12658.08 104.72 54452.20 88888.00 2016-12-09 05:56:49.375 344 12658.08 104.78 54452.20 88888.00 2016-12-09 05:56:49.500 344 12658.05 104.78 54452.20 88888.00 2016-12-09 05:56:49.625 344 12658.08 104.78 54452.20 88888.00 2016-12-09 05:56:49.750 344 12658.12 104.80 54452.18 88888.00 2016-12-09 05:56:49.875 344 12658.08 104.83 54452.18 88888.00 2016-12-09 05:56:50.000 344 12658.08 104.83 54452.22 88888.00 2016-12-09 05:56:50.125 344 12658.10 104.83 54452.22 88888.00 2016-12-09 05:56:50.250 344 12658.05 104.78 54452.20 88888.00 2016-12-09 05:56:50.375 344 12658.02 104.75 54452.18 88888.00 2016-12-09 05:56:50.500 344 12658.00 104.78 54452.20 88888.00 2016-12-09 05:56:50.625 344 12658.00 104.83 54452.22 88888.00 2016-12-09 05:56:50.750 344 12658.02 104.85 54452.22 88888.00 2016-12-09 05:56:50.875 344 12658.08 104.85 54452.25 88888.00 2016-12-09 05:56:51.000 344 12658.05 104.83 54452.22 88888.00 2016-12-09 05:56:51.125 344 12658.00 104.83 54452.22 88888.00 2016-12-09 05:56:51.250 344 12658.02 104.83 54452.25 88888.00 2016-12-09 05:56:51.375 344 12658.08 104.83 54452.25 88888.00 2016-12-09 05:56:51.500 344 12658.08 104.85 54452.25 88888.00 2016-12-09 05:56:51.625 344 12658.12 104.83 54452.25 88888.00 2016-12-09 05:56:51.750 344 12658.08 104.80 54452.28 88888.00 2016-12-09 05:56:51.875 344 12658.10 104.83 54452.25 88888.00 2016-12-09 05:56:52.000 344 12658.15 104.85 54452.25 88888.00 2016-12-09 05:56:52.125 344 12658.10 104.83 54452.22 88888.00 2016-12-09 05:56:52.250 344 12658.02 104.78 54452.28 88888.00 2016-12-09 05:56:52.375 344 12657.95 104.80 54452.25 88888.00 2016-12-09 05:56:52.500 344 12658.00 104.83 54452.28 88888.00 2016-12-09 05:56:52.625 344 12658.02 104.83 54452.30 88888.00 2016-12-09 05:56:52.750 344 12657.95 104.83 54452.30 88888.00 2016-12-09 05:56:52.875 344 12657.95 104.85 54452.30 88888.00 2016-12-09 05:56:53.000 344 12657.92 104.85 54452.30 88888.00 2016-12-09 05:56:53.125 344 12657.95 104.85 54452.30 88888.00 2016-12-09 05:56:53.250 344 12657.95 104.80 54452.30 88888.00 2016-12-09 05:56:53.375 344 12658.00 104.83 54452.32 88888.00 2016-12-09 05:56:53.500 344 12658.00 104.83 54452.32 88888.00 2016-12-09 05:56:53.625 344 12658.00 104.83 54452.32 88888.00 2016-12-09 05:56:53.750 344 12658.02 104.83 54452.30 88888.00 2016-12-09 05:56:53.875 344 12658.02 104.83 54452.32 88888.00 2016-12-09 05:56:54.000 344 12658.05 104.83 54452.35 88888.00 2016-12-09 05:56:54.125 344 12658.10 104.83 54452.35 88888.00 2016-12-09 05:56:54.250 344 12658.10 104.83 54452.40 88888.00 2016-12-09 05:56:54.375 344 12658.10 104.88 54452.40 88888.00 2016-12-09 05:56:54.500 344 12658.08 104.85 54452.38 88888.00 2016-12-09 05:56:54.625 344 12658.05 104.85 54452.40 88888.00 2016-12-09 05:56:54.750 344 12658.10 104.88 54452.43 88888.00 2016-12-09 05:56:54.875 344 12658.12 104.90 54452.40 88888.00 2016-12-09 05:56:55.000 344 12658.15 104.88 54452.38 88888.00 2016-12-09 05:56:55.125 344 12658.12 104.83 54452.38 88888.00 2016-12-09 05:56:55.250 344 12658.12 104.83 54452.40 88888.00 2016-12-09 05:56:55.375 344 12658.23 104.85 54452.38 88888.00 2016-12-09 05:56:55.500 344 12658.23 104.90 54452.40 88888.00 2016-12-09 05:56:55.625 344 12658.23 104.90 54452.43 88888.00 2016-12-09 05:56:55.750 344 12658.23 104.88 54452.43 88888.00 2016-12-09 05:56:55.875 344 12658.20 104.88 54452.40 88888.00 2016-12-09 05:56:56.000 344 12658.25 104.90 54452.43 88888.00 2016-12-09 05:56:56.125 344 12658.23 104.88 54452.43 88888.00 2016-12-09 05:56:56.250 344 12658.15 104.85 54452.45 88888.00 2016-12-09 05:56:56.375 344 12658.15 104.88 54452.45 88888.00 2016-12-09 05:56:56.500 344 12658.10 104.90 54452.47 88888.00 2016-12-09 05:56:56.625 344 12658.15 104.90 54452.45 88888.00 2016-12-09 05:56:56.750 344 12658.17 104.90 54452.47 88888.00 2016-12-09 05:56:56.875 344 12658.25 104.90 54452.47 88888.00 2016-12-09 05:56:57.000 344 12658.17 104.90 54452.45 88888.00 2016-12-09 05:56:57.125 344 12658.15 104.90 54452.47 88888.00 2016-12-09 05:56:57.250 344 12658.15 104.88 54452.45 88888.00 2016-12-09 05:56:57.375 344 12658.25 104.88 54452.45 88888.00 2016-12-09 05:56:57.500 344 12658.20 104.90 54452.45 88888.00 2016-12-09 05:56:57.625 344 12658.17 104.90 54452.47 88888.00 2016-12-09 05:56:57.750 344 12658.17 104.88 54452.47 88888.00 2016-12-09 05:56:57.875 344 12658.15 104.88 54452.47 88888.00 2016-12-09 05:56:58.000 344 12658.17 104.88 54452.47 88888.00 2016-12-09 05:56:58.125 344 12658.25 104.88 54452.47 88888.00 2016-12-09 05:56:58.250 344 12658.23 104.88 54452.50 88888.00 2016-12-09 05:56:58.375 344 12658.25 104.90 54452.50 88888.00 2016-12-09 05:56:58.500 344 12658.23 104.90 54452.47 88888.00 2016-12-09 05:56:58.625 344 12658.23 104.88 54452.50 88888.00 2016-12-09 05:56:58.750 344 12658.20 104.90 54452.53 88888.00 2016-12-09 05:56:58.875 344 12658.20 104.90 54452.55 88888.00 2016-12-09 05:56:59.000 344 12658.17 104.90 54452.55 88888.00 2016-12-09 05:56:59.125 344 12658.15 104.90 54452.53 88888.00 2016-12-09 05:56:59.250 344 12658.15 104.90 54452.55 88888.00 2016-12-09 05:56:59.375 344 12658.20 104.92 54452.53 88888.00 2016-12-09 05:56:59.500 344 12658.15 104.92 54452.57 88888.00 2016-12-09 05:56:59.625 344 12658.10 104.92 54452.60 88888.00 2016-12-09 05:56:59.750 344 12658.10 104.95 54452.60 88888.00 2016-12-09 05:56:59.875 344 12658.10 104.97 54452.57 88888.00 2016-12-09 05:57:00.000 344 12658.15 104.95 54452.55 88888.00 2016-12-09 05:57:00.125 344 12658.17 104.95 54452.60 88888.00 2016-12-09 05:57:00.250 344 12658.15 104.95 54452.57 88888.00 2016-12-09 05:57:00.375 344 12658.12 104.92 54452.60 88888.00 2016-12-09 05:57:00.500 344 12658.10 104.97 54452.60 88888.00 2016-12-09 05:57:00.625 344 12658.08 104.97 54452.60 88888.00 2016-12-09 05:57:00.750 344 12658.08 104.95 54452.60 88888.00 2016-12-09 05:57:00.875 344 12658.05 104.97 54452.57 88888.00 2016-12-09 05:57:01.000 344 12658.10 104.97 54452.60 88888.00 2016-12-09 05:57:01.125 344 12658.17 104.95 54452.62 88888.00 2016-12-09 05:57:01.250 344 12658.10 104.92 54452.65 88888.00 2016-12-09 05:57:01.375 344 12658.05 104.95 54452.62 88888.00 2016-12-09 05:57:01.500 344 12658.08 104.92 54452.65 88888.00 2016-12-09 05:57:01.625 344 12658.15 104.95 54452.65 88888.00 2016-12-09 05:57:01.750 344 12658.17 104.95 54452.65 88888.00 2016-12-09 05:57:01.875 344 12658.17 104.95 54452.70 88888.00 2016-12-09 05:57:02.000 344 12658.15 104.95 54452.68 88888.00 2016-12-09 05:57:02.125 344 12658.15 104.95 54452.68 88888.00 2016-12-09 05:57:02.250 344 12658.20 104.95 54452.68 88888.00 2016-12-09 05:57:02.375 344 12658.30 105.00 54452.68 88888.00 2016-12-09 05:57:02.500 344 12658.33 104.97 54452.70 88888.00 2016-12-09 05:57:02.625 344 12658.27 104.97 54452.68 88888.00 2016-12-09 05:57:02.750 344 12658.23 105.00 54452.68 88888.00 2016-12-09 05:57:02.875 344 12658.30 105.03 54452.72 88888.00 2016-12-09 05:57:03.000 344 12658.27 104.97 54452.70 88888.00 2016-12-09 05:57:03.125 344 12658.25 104.92 54452.70 88888.00 2016-12-09 05:57:03.250 344 12658.20 104.92 54452.70 88888.00 2016-12-09 05:57:03.375 344 12658.20 104.92 54452.72 88888.00 2016-12-09 05:57:03.500 344 12658.25 104.97 54452.75 88888.00 2016-12-09 05:57:03.625 344 12658.27 104.97 54452.72 88888.00 2016-12-09 05:57:03.750 344 12658.25 104.97 54452.72 88888.00 2016-12-09 05:57:03.875 344 12658.23 104.97 54452.75 88888.00 2016-12-09 05:57:04.000 344 12658.30 104.97 54452.78 88888.00 2016-12-09 05:57:04.125 344 12658.27 105.00 54452.78 88888.00 2016-12-09 05:57:04.250 344 12658.23 105.03 54452.78 88888.00 2016-12-09 05:57:04.375 344 12658.20 105.00 54452.78 88888.00 2016-12-09 05:57:04.500 344 12658.12 105.00 54452.75 88888.00 2016-12-09 05:57:04.625 344 12658.15 105.00 54452.78 88888.00 2016-12-09 05:57:04.750 344 12658.17 104.97 54452.78 88888.00 2016-12-09 05:57:04.875 344 12658.20 105.03 54452.80 88888.00 2016-12-09 05:57:05.000 344 12658.23 105.05 54452.82 88888.00 2016-12-09 05:57:05.125 344 12658.25 105.05 54452.85 88888.00 2016-12-09 05:57:05.250 344 12658.15 105.03 54452.82 88888.00 2016-12-09 05:57:05.375 344 12658.12 105.03 54452.82 88888.00 2016-12-09 05:57:05.500 344 12658.08 105.05 54452.85 88888.00 2016-12-09 05:57:05.625 344 12658.12 105.03 54452.85 88888.00 2016-12-09 05:57:05.750 344 12658.12 105.00 54452.85 88888.00 2016-12-09 05:57:05.875 344 12658.12 105.05 54452.85 88888.00 2016-12-09 05:57:06.000 344 12658.12 105.08 54452.85 88888.00 2016-12-09 05:57:06.125 344 12658.10 105.08 54452.88 88888.00 2016-12-09 05:57:06.250 344 12658.12 105.05 54452.88 88888.00 2016-12-09 05:57:06.375 344 12658.15 105.12 54452.88 88888.00 2016-12-09 05:57:06.500 344 12658.05 105.08 54452.88 88888.00 2016-12-09 05:57:06.625 344 12658.02 105.08 54452.88 88888.00 2016-12-09 05:57:06.750 344 12658.05 105.10 54452.85 88888.00 2016-12-09 05:57:06.875 344 12658.10 105.08 54452.85 88888.00 2016-12-09 05:57:07.000 344 12658.17 105.08 54452.85 88888.00 2016-12-09 05:57:07.125 344 12658.23 105.12 54452.88 88888.00 2016-12-09 05:57:07.250 344 12658.12 105.10 54452.88 88888.00 2016-12-09 05:57:07.375 344 12658.15 105.10 54452.88 88888.00 2016-12-09 05:57:07.500 344 12658.20 105.10 54452.88 88888.00 2016-12-09 05:57:07.625 344 12658.23 105.15 54452.88 88888.00 2016-12-09 05:57:07.750 344 12658.20 105.15 54452.90 88888.00 2016-12-09 05:57:07.875 344 12658.15 105.10 54452.90 88888.00 2016-12-09 05:57:08.000 344 12658.17 105.08 54452.88 88888.00 2016-12-09 05:57:08.125 344 12658.20 105.12 54452.90 88888.00 2016-12-09 05:57:08.250 344 12658.20 105.10 54452.90 88888.00 2016-12-09 05:57:08.375 344 12658.20 105.12 54452.90 88888.00 2016-12-09 05:57:08.500 344 12658.17 105.12 54452.93 88888.00 2016-12-09 05:57:08.625 344 12658.12 105.12 54452.93 88888.00 2016-12-09 05:57:08.750 344 12658.08 105.15 54452.95 88888.00 2016-12-09 05:57:08.875 344 12658.02 105.15 54452.95 88888.00 2016-12-09 05:57:09.000 344 12658.05 105.15 54452.93 88888.00 2016-12-09 05:57:09.125 344 12658.10 105.17 54452.95 88888.00 2016-12-09 05:57:09.250 344 12658.02 105.15 54452.95 88888.00 2016-12-09 05:57:09.375 344 12658.02 105.20 54452.95 88888.00 2016-12-09 05:57:09.500 344 12658.12 105.20 54452.95 88888.00 2016-12-09 05:57:09.625 344 12658.17 105.22 54453.00 88888.00 2016-12-09 05:57:09.750 344 12658.20 105.20 54453.03 88888.00 2016-12-09 05:57:09.875 344 12658.17 105.20 54453.00 88888.00 2016-12-09 05:57:10.000 344 12658.23 105.20 54452.97 88888.00 2016-12-09 05:57:10.125 344 12658.23 105.22 54453.00 88888.00 2016-12-09 05:57:10.250 344 12658.12 105.20 54453.00 88888.00 2016-12-09 05:57:10.375 344 12658.12 105.20 54453.00 88888.00 2016-12-09 05:57:10.500 344 12658.15 105.20 54453.00 88888.00 2016-12-09 05:57:10.625 344 12658.17 105.20 54453.03 88888.00 2016-12-09 05:57:10.750 344 12658.17 105.22 54453.03 88888.00 2016-12-09 05:57:10.875 344 12658.17 105.22 54453.05 88888.00 2016-12-09 05:57:11.000 344 12658.15 105.22 54453.05 88888.00 2016-12-09 05:57:11.125 344 12658.17 105.20 54453.03 88888.00 2016-12-09 05:57:11.250 344 12658.17 105.22 54453.03 88888.00 2016-12-09 05:57:11.375 344 12658.20 105.25 54453.03 88888.00 2016-12-09 05:57:11.500 344 12658.17 105.30 54453.05 88888.00 2016-12-09 05:57:11.625 344 12658.17 105.30 54453.03 88888.00 2016-12-09 05:57:11.750 344 12658.12 105.28 54453.05 88888.00 2016-12-09 05:57:11.875 344 12658.17 105.28 54453.05 88888.00 2016-12-09 05:57:12.000 344 12658.20 105.28 54453.05 88888.00 2016-12-09 05:57:12.125 344 12658.15 105.28 54453.05 88888.00 2016-12-09 05:57:12.250 344 12658.12 105.30 54453.07 88888.00 2016-12-09 05:57:12.375 344 12658.15 105.35 54453.10 88888.00 2016-12-09 05:57:12.500 344 12658.17 105.35 54453.07 88888.00 2016-12-09 05:57:12.625 344 12658.15 105.30 54453.10 88888.00 2016-12-09 05:57:12.750 344 12658.05 105.30 54453.10 88888.00 2016-12-09 05:57:12.875 344 12658.05 105.33 54453.10 88888.00 2016-12-09 05:57:13.000 344 12658.10 105.33 54453.10 88888.00 2016-12-09 05:57:13.125 344 12658.15 105.35 54453.10 88888.00 2016-12-09 05:57:13.250 344 12658.05 105.33 54453.12 88888.00 2016-12-09 05:57:13.375 344 12658.02 105.33 54453.12 88888.00 2016-12-09 05:57:13.500 344 12658.02 105.35 54453.12 88888.00 2016-12-09 05:57:13.625 344 12658.08 105.38 54453.12 88888.00 2016-12-09 05:57:13.750 344 12658.10 105.38 54453.15 88888.00 2016-12-09 05:57:13.875 344 12658.10 105.40 54453.15 88888.00 2016-12-09 05:57:14.000 344 12658.08 105.38 54453.18 88888.00 2016-12-09 05:57:14.125 344 12658.12 105.40 54453.20 88888.00 2016-12-09 05:57:14.250 344 12658.05 105.40 54453.18 88888.00 2016-12-09 05:57:14.375 344 12658.10 105.40 54453.15 88888.00 2016-12-09 05:57:14.500 344 12658.12 105.42 54453.15 88888.00 2016-12-09 05:57:14.625 344 12658.10 105.42 54453.18 88888.00 2016-12-09 05:57:14.750 344 12658.08 105.42 54453.18 88888.00 2016-12-09 05:57:14.875 344 12658.05 105.42 54453.15 88888.00 2016-12-09 05:57:15.000 344 12658.05 105.42 54453.18 88888.00 2016-12-09 05:57:15.125 344 12658.08 105.45 54453.20 88888.00 2016-12-09 05:57:15.250 344 12658.10 105.45 54453.20 88888.00 2016-12-09 05:57:15.375 344 12658.15 105.50 54453.20 88888.00 2016-12-09 05:57:15.500 344 12658.17 105.47 54453.18 88888.00 2016-12-09 05:57:15.625 344 12658.20 105.47 54453.18 88888.00 2016-12-09 05:57:15.750 344 12658.15 105.50 54453.18 88888.00 2016-12-09 05:57:15.875 344 12658.15 105.47 54453.18 88888.00 2016-12-09 05:57:16.000 344 12658.10 105.45 54453.18 88888.00 2016-12-09 05:57:16.125 344 12658.08 105.45 54453.18 88888.00 2016-12-09 05:57:16.250 344 12658.08 105.47 54453.25 88888.00 2016-12-09 05:57:16.375 344 12658.15 105.47 54453.22 88888.00 2016-12-09 05:57:16.500 344 12658.12 105.47 54453.22 88888.00 2016-12-09 05:57:16.625 344 12658.10 105.47 54453.22 88888.00 2016-12-09 05:57:16.750 344 12658.12 105.50 54453.22 88888.00 2016-12-09 05:57:16.875 344 12658.10 105.50 54453.22 88888.00 2016-12-09 05:57:17.000 344 12658.10 105.50 54453.25 88888.00 2016-12-09 05:57:17.125 344 12658.17 105.53 54453.25 88888.00 2016-12-09 05:57:17.250 344 12658.12 105.53 54453.25 88888.00 2016-12-09 05:57:17.375 344 12658.12 105.58 54453.25 88888.00 2016-12-09 05:57:17.500 344 12658.15 105.58 54453.25 88888.00 2016-12-09 05:57:17.625 344 12658.15 105.58 54453.25 88888.00 2016-12-09 05:57:17.750 344 12658.15 105.55 54453.25 88888.00 2016-12-09 05:57:17.875 344 12658.12 105.55 54453.25 88888.00 2016-12-09 05:57:18.000 344 12658.10 105.53 54453.22 88888.00 2016-12-09 05:57:18.125 344 12658.20 105.55 54453.28 88888.00 2016-12-09 05:57:18.250 344 12658.10 105.55 54453.28 88888.00 2016-12-09 05:57:18.375 344 12658.10 105.55 54453.25 88888.00 2016-12-09 05:57:18.500 344 12658.12 105.58 54453.25 88888.00 2016-12-09 05:57:18.625 344 12658.15 105.55 54453.28 88888.00 2016-12-09 05:57:18.750 344 12658.12 105.55 54453.28 88888.00 2016-12-09 05:57:18.875 344 12658.15 105.55 54453.30 88888.00 2016-12-09 05:57:19.000 344 12658.17 105.58 54453.30 88888.00 2016-12-09 05:57:19.125 344 12658.15 105.58 54453.30 88888.00 2016-12-09 05:57:19.250 344 12658.12 105.58 54453.28 88888.00 2016-12-09 05:57:19.375 344 12658.15 105.60 54453.30 88888.00 2016-12-09 05:57:19.500 344 12658.15 105.60 54453.32 88888.00 2016-12-09 05:57:19.625 344 12658.17 105.58 54453.30 88888.00 2016-12-09 05:57:19.750 344 12658.20 105.58 54453.28 88888.00 2016-12-09 05:57:19.875 344 12658.25 105.60 54453.30 88888.00 2016-12-09 05:57:20.000 344 12658.23 105.62 54453.30 88888.00 2016-12-09 05:57:20.125 344 12658.23 105.60 54453.32 88888.00 2016-12-09 05:57:20.250 344 12658.12 105.58 54453.30 88888.00 2016-12-09 05:57:20.375 344 12658.08 105.58 54453.30 88888.00 2016-12-09 05:57:20.500 344 12658.15 105.58 54453.30 88888.00 2016-12-09 05:57:20.625 344 12658.23 105.62 54453.32 88888.00 2016-12-09 05:57:20.750 344 12658.20 105.60 54453.30 88888.00 2016-12-09 05:57:20.875 344 12658.17 105.62 54453.30 88888.00 2016-12-09 05:57:21.000 344 12658.17 105.60 54453.30 88888.00 2016-12-09 05:57:21.125 344 12658.12 105.60 54453.30 88888.00 2016-12-09 05:57:21.250 344 12658.10 105.62 54453.32 88888.00 2016-12-09 05:57:21.375 344 12658.10 105.62 54453.32 88888.00 2016-12-09 05:57:21.500 344 12658.10 105.62 54453.35 88888.00 2016-12-09 05:57:21.625 344 12658.20 105.62 54453.35 88888.00 2016-12-09 05:57:21.750 344 12658.25 105.62 54453.35 88888.00 2016-12-09 05:57:21.875 344 12658.25 105.62 54453.32 88888.00 2016-12-09 05:57:22.000 344 12658.27 105.65 54453.32 88888.00 2016-12-09 05:57:22.125 344 12658.23 105.65 54453.38 88888.00 2016-12-09 05:57:22.250 344 12658.20 105.65 54453.35 88888.00 2016-12-09 05:57:22.375 344 12658.27 105.62 54453.35 88888.00 2016-12-09 05:57:22.500 344 12658.35 105.62 54453.35 88888.00 2016-12-09 05:57:22.625 344 12658.33 105.62 54453.35 88888.00 2016-12-09 05:57:22.750 344 12658.30 105.65 54453.38 88888.00 2016-12-09 05:57:22.875 344 12658.25 105.65 54453.43 88888.00 2016-12-09 05:57:23.000 344 12658.35 105.65 54453.40 88888.00 2016-12-09 05:57:23.125 344 12658.40 105.65 54453.40 88888.00 2016-12-09 05:57:23.250 344 12658.35 105.65 54453.35 88888.00 2016-12-09 05:57:23.375 344 12658.35 105.65 54453.38 88888.00 2016-12-09 05:57:23.500 344 12658.33 105.67 54453.40 88888.00 2016-12-09 05:57:23.625 344 12658.38 105.65 54453.43 88888.00 2016-12-09 05:57:23.750 344 12658.38 105.67 54453.40 88888.00 2016-12-09 05:57:23.875 344 12658.35 105.67 54453.40 88888.00 2016-12-09 05:57:24.000 344 12658.35 105.67 54453.40 88888.00 2016-12-09 05:57:24.125 344 12658.40 105.67 54453.40 88888.00 2016-12-09 05:57:24.250 344 12658.40 105.65 54453.43 88888.00 2016-12-09 05:57:24.375 344 12658.40 105.65 54453.43 88888.00 2016-12-09 05:57:24.500 344 12658.40 105.67 54453.43 88888.00 2016-12-09 05:57:24.625 344 12658.42 105.67 54453.43 88888.00 2016-12-09 05:57:24.750 344 12658.50 105.65 54453.43 88888.00 2016-12-09 05:57:24.875 344 12658.52 105.67 54453.43 88888.00 2016-12-09 05:57:25.000 344 12658.48 105.67 54453.43 88888.00 2016-12-09 05:57:25.125 344 12658.50 105.65 54453.45 88888.00 2016-12-09 05:57:25.250 344 12658.48 105.67 54453.45 88888.00 2016-12-09 05:57:25.375 344 12658.50 105.67 54453.45 88888.00 2016-12-09 05:57:25.500 344 12658.50 105.70 54453.40 88888.00 2016-12-09 05:57:25.625 344 12658.55 105.70 54453.43 88888.00 2016-12-09 05:57:25.750 344 12658.60 105.70 54453.43 88888.00 2016-12-09 05:57:25.875 344 12658.58 105.70 54453.43 88888.00 2016-12-09 05:57:26.000 344 12658.52 105.67 54453.40 88888.00 2016-12-09 05:57:26.125 344 12658.50 105.65 54453.43 88888.00 2016-12-09 05:57:26.250 344 12658.52 105.65 54453.45 88888.00 2016-12-09 05:57:26.375 344 12658.58 105.70 54453.47 88888.00 2016-12-09 05:57:26.500 344 12658.62 105.67 54453.45 88888.00 2016-12-09 05:57:26.625 344 12658.60 105.70 54453.45 88888.00 2016-12-09 05:57:26.750 344 12658.65 105.70 54453.45 88888.00 2016-12-09 05:57:26.875 344 12658.67 105.67 54453.45 88888.00 2016-12-09 05:57:27.000 344 12658.62 105.67 54453.45 88888.00 2016-12-09 05:57:27.125 344 12658.60 105.67 54453.47 88888.00 2016-12-09 05:57:27.250 344 12658.65 105.70 54453.47 88888.00 2016-12-09 05:57:27.375 344 12658.67 105.72 54453.47 88888.00 2016-12-09 05:57:27.500 344 12658.67 105.70 54453.50 88888.00 2016-12-09 05:57:27.625 344 12658.67 105.70 54453.47 88888.00 2016-12-09 05:57:27.750 344 12658.70 105.72 54453.50 88888.00 2016-12-09 05:57:27.875 344 12658.70 105.70 54453.50 88888.00 2016-12-09 05:57:28.000 344 12658.73 105.67 54453.50 88888.00 2016-12-09 05:57:28.125 344 12658.73 105.70 54453.53 88888.00 2016-12-09 05:57:28.250 344 12658.75 105.67 54453.53 88888.00 2016-12-09 05:57:28.375 344 12658.77 105.67 54453.50 88888.00 2016-12-09 05:57:28.500 344 12658.73 105.67 54453.50 88888.00 2016-12-09 05:57:28.625 344 12658.73 105.65 54453.47 88888.00 2016-12-09 05:57:28.750 344 12658.77 105.67 54453.47 88888.00 2016-12-09 05:57:28.875 344 12658.75 105.67 54453.50 88888.00 2016-12-09 05:57:29.000 344 12658.70 105.65 54453.50 88888.00 2016-12-09 05:57:29.125 344 12658.67 105.67 54453.53 88888.00 2016-12-09 05:57:29.250 344 12658.70 105.67 54453.55 88888.00 2016-12-09 05:57:29.375 344 12658.75 105.67 54453.53 88888.00 2016-12-09 05:57:29.500 344 12658.70 105.72 54453.53 88888.00 2016-12-09 05:57:29.625 344 12658.70 105.70 54453.50 88888.00 2016-12-09 05:57:29.750 344 12658.70 105.70 54453.53 88888.00 2016-12-09 05:57:29.875 344 12658.73 105.67 54453.53 88888.00 2016-12-09 05:57:30.000 344 12658.73 105.67 54453.55 88888.00 2016-12-09 05:57:30.125 344 12658.75 105.70 54453.53 88888.00 2016-12-09 05:57:30.250 344 12658.75 105.67 54453.53 88888.00 2016-12-09 05:57:30.375 344 12658.77 105.70 54453.53 88888.00 2016-12-09 05:57:30.500 344 12658.80 105.67 54453.55 88888.00 2016-12-09 05:57:30.625 344 12658.83 105.65 54453.55 88888.00 2016-12-09 05:57:30.750 344 12658.80 105.65 54453.55 88888.00 2016-12-09 05:57:30.875 344 12658.80 105.62 54453.55 88888.00 2016-12-09 05:57:31.000 344 12658.80 105.65 54453.57 88888.00 2016-12-09 05:57:31.125 344 12658.83 105.65 54453.57 88888.00 2016-12-09 05:57:31.250 344 12658.85 105.67 54453.57 88888.00 2016-12-09 05:57:31.375 344 12658.85 105.65 54453.57 88888.00 2016-12-09 05:57:31.500 344 12658.83 105.62 54453.57 88888.00 2016-12-09 05:57:31.625 344 12658.85 105.65 54453.60 88888.00 2016-12-09 05:57:31.750 344 12658.90 105.67 54453.60 88888.00 2016-12-09 05:57:31.875 344 12658.98 105.70 54453.60 88888.00 2016-12-09 05:57:32.000 344 12658.95 105.65 54453.57 88888.00 2016-12-09 05:57:32.125 344 12658.95 105.62 54453.57 88888.00 2016-12-09 05:57:32.250 344 12658.90 105.62 54453.57 88888.00 2016-12-09 05:57:32.375 344 12658.85 105.60 54453.60 88888.00 2016-12-09 05:57:32.500 344 12658.85 105.62 54453.62 88888.00 2016-12-09 05:57:32.625 344 12658.88 105.60 54453.62 88888.00 2016-12-09 05:57:32.750 344 12658.90 105.62 54453.60 88888.00 2016-12-09 05:57:32.875 344 12658.90 105.60 54453.60 88888.00 2016-12-09 05:57:33.000 344 12658.88 105.62 54453.60 88888.00 2016-12-09 05:57:33.125 344 12658.88 105.62 54453.62 88888.00 2016-12-09 05:57:33.250 344 12658.85 105.62 54453.62 88888.00 2016-12-09 05:57:33.375 344 12658.90 105.62 54453.62 88888.00 2016-12-09 05:57:33.500 344 12658.88 105.65 54453.62 88888.00 2016-12-09 05:57:33.625 344 12658.85 105.62 54453.65 88888.00 2016-12-09 05:57:33.750 344 12658.85 105.62 54453.68 88888.00 2016-12-09 05:57:33.875 344 12658.83 105.62 54453.70 88888.00 2016-12-09 05:57:34.000 344 12658.83 105.62 54453.70 88888.00 2016-12-09 05:57:34.125 344 12658.85 105.62 54453.68 88888.00 2016-12-09 05:57:34.250 344 12658.85 105.60 54453.65 88888.00 2016-12-09 05:57:34.375 344 12658.80 105.62 54453.65 88888.00 2016-12-09 05:57:34.500 344 12658.75 105.60 54453.68 88888.00 2016-12-09 05:57:34.625 344 12658.75 105.60 54453.70 88888.00 2016-12-09 05:57:34.750 344 12658.83 105.60 54453.70 88888.00 2016-12-09 05:57:34.875 344 12658.90 105.62 54453.68 88888.00 2016-12-09 05:57:35.000 344 12658.95 105.60 54453.68 88888.00 2016-12-09 05:57:35.125 344 12658.95 105.60 54453.65 88888.00 2016-12-09 05:57:35.250 344 12658.95 105.58 54453.68 88888.00 2016-12-09 05:57:35.375 344 12659.00 105.60 54453.68 88888.00 2016-12-09 05:57:35.500 344 12658.90 105.58 54453.68 88888.00 2016-12-09 05:57:35.625 344 12658.92 105.62 54453.68 88888.00 2016-12-09 05:57:35.750 344 12658.90 105.60 54453.68 88888.00 2016-12-09 05:57:35.875 344 12658.98 105.58 54453.70 88888.00 2016-12-09 05:57:36.000 344 12658.95 105.58 54453.72 88888.00 2016-12-09 05:57:36.125 344 12658.88 105.60 54453.72 88888.00 2016-12-09 05:57:36.250 344 12658.90 105.60 54453.72 88888.00 2016-12-09 05:57:36.375 344 12658.92 105.60 54453.70 88888.00 2016-12-09 05:57:36.500 344 12658.95 105.58 54453.70 88888.00 2016-12-09 05:57:36.625 344 12658.90 105.58 54453.72 88888.00 2016-12-09 05:57:36.750 344 12658.95 105.58 54453.72 88888.00 2016-12-09 05:57:36.875 344 12659.00 105.55 54453.72 88888.00 2016-12-09 05:57:37.000 344 12659.02 105.58 54453.72 88888.00 2016-12-09 05:57:37.125 344 12659.00 105.60 54453.75 88888.00 2016-12-09 05:57:37.250 344 12658.95 105.55 54453.72 88888.00 2016-12-09 05:57:37.375 344 12658.98 105.58 54453.72 88888.00 2016-12-09 05:57:37.500 344 12658.95 105.55 54453.75 88888.00 2016-12-09 05:57:37.625 344 12659.00 105.55 54453.78 88888.00 2016-12-09 05:57:37.750 344 12659.05 105.55 54453.75 88888.00 2016-12-09 05:57:37.875 344 12658.98 105.53 54453.75 88888.00 2016-12-09 05:57:38.000 344 12659.00 105.53 54453.75 88888.00 2016-12-09 05:57:38.125 344 12659.08 105.55 54453.78 88888.00 2016-12-09 05:57:38.250 344 12659.10 105.53 54453.78 88888.00 2016-12-09 05:57:38.375 344 12659.02 105.53 54453.78 88888.00 2016-12-09 05:57:38.500 344 12659.00 105.53 54453.78 88888.00 2016-12-09 05:57:38.625 344 12659.02 105.55 54453.80 88888.00 2016-12-09 05:57:38.750 344 12659.02 105.55 54453.80 88888.00 2016-12-09 05:57:38.875 344 12659.05 105.55 54453.80 88888.00 2016-12-09 05:57:39.000 344 12659.02 105.55 54453.78 88888.00 2016-12-09 05:57:39.125 344 12658.95 105.55 54453.80 88888.00 2016-12-09 05:57:39.250 344 12658.92 105.53 54453.78 88888.00 2016-12-09 05:57:39.375 344 12659.05 105.53 54453.80 88888.00 2016-12-09 05:57:39.500 344 12659.12 105.50 54453.78 88888.00 2016-12-09 05:57:39.625 344 12659.05 105.50 54453.80 88888.00 2016-12-09 05:57:39.750 344 12659.00 105.50 54453.82 88888.00 2016-12-09 05:57:39.875 344 12659.05 105.50 54453.82 88888.00 2016-12-09 05:57:40.000 344 12659.05 105.50 54453.85 88888.00 2016-12-09 05:57:40.125 344 12659.05 105.50 54453.85 88888.00 2016-12-09 05:57:40.250 344 12659.08 105.47 54453.88 88888.00 2016-12-09 05:57:40.375 344 12659.08 105.50 54453.88 88888.00 2016-12-09 05:57:40.500 344 12659.08 105.50 54453.85 88888.00 2016-12-09 05:57:40.625 344 12659.02 105.50 54453.82 88888.00 2016-12-09 05:57:40.750 344 12659.02 105.50 54453.82 88888.00 2016-12-09 05:57:40.875 344 12659.05 105.47 54453.82 88888.00 2016-12-09 05:57:41.000 344 12659.08 105.50 54453.85 88888.00 2016-12-09 05:57:41.125 344 12659.10 105.53 54453.88 88888.00 2016-12-09 05:57:41.250 344 12659.17 105.50 54453.88 88888.00 2016-12-09 05:57:41.375 344 12659.17 105.53 54453.85 88888.00 2016-12-09 05:57:41.500 344 12659.10 105.47 54453.88 88888.00 2016-12-09 05:57:41.625 344 12659.00 105.47 54453.85 88888.00 2016-12-09 05:57:41.750 344 12658.95 105.50 54453.90 88888.00 2016-12-09 05:57:41.875 344 12658.95 105.50 54453.90 88888.00 2016-12-09 05:57:42.000 344 12659.00 105.53 54453.90 88888.00 2016-12-09 05:57:42.125 344 12659.05 105.50 54453.88 88888.00 2016-12-09 05:57:42.250 344 12659.02 105.50 54453.93 88888.00 2016-12-09 05:57:42.375 344 12659.05 105.47 54453.93 88888.00 2016-12-09 05:57:42.500 344 12659.02 105.45 54453.93 88888.00 2016-12-09 05:57:42.625 344 12659.05 105.45 54453.93 88888.00 2016-12-09 05:57:42.750 344 12659.05 105.47 54453.90 88888.00 2016-12-09 05:57:42.875 344 12659.02 105.47 54453.93 88888.00 2016-12-09 05:57:43.000 344 12659.05 105.45 54453.90 88888.00 2016-12-09 05:57:43.125 344 12659.10 105.42 54453.95 88888.00 2016-12-09 05:57:43.250 344 12659.05 105.42 54453.95 88888.00 2016-12-09 05:57:43.375 344 12659.02 105.45 54453.93 88888.00 2016-12-09 05:57:43.500 344 12659.02 105.45 54453.93 88888.00 2016-12-09 05:57:43.625 344 12659.05 105.42 54453.93 88888.00 2016-12-09 05:57:43.750 344 12659.05 105.40 54453.90 88888.00 2016-12-09 05:57:43.875 344 12659.08 105.42 54453.88 88888.00 2016-12-09 05:57:44.000 344 12659.15 105.40 54453.93 88888.00 2016-12-09 05:57:44.125 344 12659.17 105.42 54453.93 88888.00 2016-12-09 05:57:44.250 344 12659.15 105.42 54453.93 88888.00 2016-12-09 05:57:44.375 344 12659.15 105.40 54453.90 88888.00 2016-12-09 05:57:44.500 344 12659.12 105.40 54453.90 88888.00 2016-12-09 05:57:44.625 344 12659.10 105.40 54453.90 88888.00 2016-12-09 05:57:44.750 344 12659.15 105.42 54453.93 88888.00 2016-12-09 05:57:44.875 344 12659.15 105.42 54453.93 88888.00 2016-12-09 05:57:45.000 344 12659.15 105.42 54453.93 88888.00 2016-12-09 05:57:45.125 344 12659.17 105.42 54453.93 88888.00 2016-12-09 05:57:45.250 344 12659.17 105.35 54453.93 88888.00 2016-12-09 05:57:45.375 344 12659.10 105.30 54453.93 88888.00 2016-12-09 05:57:45.500 344 12659.08 105.35 54453.93 88888.00 2016-12-09 05:57:45.625 344 12659.12 105.40 54453.95 88888.00 2016-12-09 05:57:45.750 344 12659.20 105.38 54453.95 88888.00 2016-12-09 05:57:45.875 344 12659.20 105.35 54453.93 88888.00 2016-12-09 05:57:46.000 344 12659.17 105.30 54453.93 88888.00 2016-12-09 05:57:46.125 344 12659.17 105.33 54453.97 88888.00 2016-12-09 05:57:46.250 344 12659.17 105.33 54453.97 88888.00 2016-12-09 05:57:46.375 344 12659.20 105.33 54453.97 88888.00 2016-12-09 05:57:46.500 344 12659.17 105.30 54453.95 88888.00 2016-12-09 05:57:46.625 344 12659.23 105.28 54453.95 88888.00 2016-12-09 05:57:46.750 344 12659.23 105.28 54453.95 88888.00 2016-12-09 05:57:46.875 344 12659.17 105.25 54453.95 88888.00 2016-12-09 05:57:47.000 344 12659.15 105.25 54453.93 88888.00 2016-12-09 05:57:47.125 344 12659.17 105.28 54453.97 88888.00 2016-12-09 05:57:47.250 344 12659.20 105.28 54454.00 88888.00 2016-12-09 05:57:47.375 344 12659.23 105.28 54454.00 88888.00 2016-12-09 05:57:47.500 344 12659.25 105.28 54454.00 88888.00 2016-12-09 05:57:47.625 344 12659.25 105.20 54454.00 88888.00 2016-12-09 05:57:47.750 344 12659.27 105.22 54453.95 88888.00 2016-12-09 05:57:47.875 344 12659.25 105.28 54454.00 88888.00 2016-12-09 05:57:48.000 344 12659.25 105.22 54453.97 88888.00 2016-12-09 05:57:48.125 344 12659.27 105.17 54454.00 88888.00 2016-12-09 05:57:48.250 344 12659.25 105.17 54454.00 88888.00 2016-12-09 05:57:48.375 344 12659.27 105.20 54454.00 88888.00 2016-12-09 05:57:48.500 344 12659.30 105.17 54454.00 88888.00 2016-12-09 05:57:48.625 344 12659.35 105.17 54453.97 88888.00 2016-12-09 05:57:48.750 344 12659.38 105.15 54454.00 88888.00 2016-12-09 05:57:48.875 344 12659.35 105.17 54454.03 88888.00 2016-12-09 05:57:49.000 344 12659.27 105.15 54454.03 88888.00 2016-12-09 05:57:49.125 344 12659.30 105.15 54454.05 88888.00 2016-12-09 05:57:49.250 344 12659.27 105.10 54454.03 88888.00 2016-12-09 05:57:49.375 344 12659.23 105.10 54454.00 88888.00 2016-12-09 05:57:49.500 344 12659.23 105.08 54454.00 88888.00 2016-12-09 05:57:49.625 344 12659.30 105.10 54454.00 88888.00 2016-12-09 05:57:49.750 344 12659.35 105.10 54454.03 88888.00 2016-12-09 05:57:49.875 344 12659.40 105.10 54454.00 88888.00 2016-12-09 05:57:50.000 344 12659.40 105.10 54454.00 88888.00 2016-12-09 05:57:50.125 344 12659.40 105.08 54454.00 88888.00 2016-12-09 05:57:50.250 344 12659.30 105.03 54454.00 88888.00 2016-12-09 05:57:50.375 344 12659.33 105.08 54453.97 88888.00 2016-12-09 05:57:50.500 344 12659.35 105.05 54454.00 88888.00 2016-12-09 05:57:50.625 344 12659.33 105.03 54454.03 88888.00 2016-12-09 05:57:50.750 344 12659.35 105.05 54454.00 88888.00 2016-12-09 05:57:50.875 344 12659.35 105.00 54453.97 88888.00 2016-12-09 05:57:51.000 344 12659.33 105.00 54454.00 88888.00 2016-12-09 05:57:51.125 344 12659.33 104.97 54454.00 88888.00 2016-12-09 05:57:51.250 344 12659.30 104.95 54454.03 88888.00 2016-12-09 05:57:51.375 344 12659.30 104.97 54454.00 88888.00 2016-12-09 05:57:51.500 344 12659.35 104.97 54453.97 88888.00 2016-12-09 05:57:51.625 344 12659.38 105.00 54454.00 88888.00 2016-12-09 05:57:51.750 344 12659.33 104.97 54454.03 88888.00 2016-12-09 05:57:51.875 344 12659.30 104.95 54454.03 88888.00 2016-12-09 05:57:52.000 344 12659.35 104.92 54454.00 88888.00 2016-12-09 05:57:52.125 344 12659.35 104.92 54453.95 88888.00 2016-12-09 05:57:52.250 344 12659.38 104.90 54454.00 88888.00 2016-12-09 05:57:52.375 344 12659.42 104.92 54454.03 88888.00 2016-12-09 05:57:52.500 344 12659.45 104.92 54454.03 88888.00 2016-12-09 05:57:52.625 344 12659.40 104.90 54454.00 88888.00 2016-12-09 05:57:52.750 344 12659.40 104.90 54454.00 88888.00 2016-12-09 05:57:52.875 344 12659.40 104.90 54454.00 88888.00 2016-12-09 05:57:53.000 344 12659.42 104.88 54454.00 88888.00 2016-12-09 05:57:53.125 344 12659.40 104.88 54454.05 88888.00 2016-12-09 05:57:53.250 344 12659.40 104.85 54454.03 88888.00 2016-12-09 05:57:53.375 344 12659.38 104.88 54454.00 88888.00 2016-12-09 05:57:53.500 344 12659.40 104.85 54454.00 88888.00 2016-12-09 05:57:53.625 344 12659.45 104.83 54453.97 88888.00 2016-12-09 05:57:53.750 344 12659.50 104.83 54454.00 88888.00 2016-12-09 05:57:53.875 344 12659.45 104.83 54454.03 88888.00 2016-12-09 05:57:54.000 344 12659.40 104.78 54454.03 88888.00 2016-12-09 05:57:54.125 344 12659.42 104.78 54454.05 88888.00 2016-12-09 05:57:54.250 344 12659.48 104.78 54454.03 88888.00 2016-12-09 05:57:54.375 344 12659.48 104.78 54454.05 88888.00 2016-12-09 05:57:54.500 344 12659.50 104.75 54454.03 88888.00 2016-12-09 05:57:54.625 344 12659.50 104.78 54454.03 88888.00 2016-12-09 05:57:54.750 344 12659.50 104.78 54454.05 88888.00 2016-12-09 05:57:54.875 344 12659.50 104.75 54454.03 88888.00 2016-12-09 05:57:55.000 344 12659.52 104.72 54454.00 88888.00 2016-12-09 05:57:55.125 344 12659.50 104.75 54454.03 88888.00 2016-12-09 05:57:55.250 344 12659.52 104.72 54454.03 88888.00 2016-12-09 05:57:55.375 344 12659.58 104.70 54454.00 88888.00 2016-12-09 05:57:55.500 344 12659.62 104.70 54454.05 88888.00 2016-12-09 05:57:55.625 344 12659.70 104.72 54454.07 88888.00 2016-12-09 05:57:55.750 344 12659.67 104.70 54454.05 88888.00 2016-12-09 05:57:55.875 344 12659.62 104.70 54454.05 88888.00 2016-12-09 05:57:56.000 344 12659.60 104.67 54454.05 88888.00 2016-12-09 05:57:56.125 344 12659.60 104.70 54454.07 88888.00 2016-12-09 05:57:56.250 344 12659.65 104.65 54454.10 88888.00 2016-12-09 05:57:56.375 344 12659.70 104.67 54454.07 88888.00 2016-12-09 05:57:56.500 344 12659.70 104.65 54454.10 88888.00 2016-12-09 05:57:56.625 344 12659.67 104.65 54454.10 88888.00 2016-12-09 05:57:56.750 344 12659.73 104.67 54454.07 88888.00 2016-12-09 05:57:56.875 344 12659.70 104.62 54454.07 88888.00 2016-12-09 05:57:57.000 344 12659.67 104.60 54454.07 88888.00 2016-12-09 05:57:57.125 344 12659.65 104.60 54454.05 88888.00 2016-12-09 05:57:57.250 344 12659.67 104.55 54454.03 88888.00 2016-12-09 05:57:57.375 344 12659.73 104.55 54454.05 88888.00 2016-12-09 05:57:57.500 344 12659.75 104.58 54454.07 88888.00 2016-12-09 05:57:57.625 344 12659.75 104.58 54454.05 88888.00 2016-12-09 05:57:57.750 344 12659.77 104.58 54454.05 88888.00 2016-12-09 05:57:57.875 344 12659.75 104.53 54454.03 88888.00 2016-12-09 05:57:58.000 344 12659.80 104.53 54454.05 88888.00 2016-12-09 05:57:58.125 344 12659.77 104.53 54454.05 88888.00 2016-12-09 05:57:58.250 344 12659.77 104.50 54454.05 88888.00 2016-12-09 05:57:58.375 344 12659.83 104.55 54454.07 88888.00 2016-12-09 05:57:58.500 344 12659.77 104.50 54454.05 88888.00 2016-12-09 05:57:58.625 344 12659.70 104.50 54454.07 88888.00 2016-12-09 05:57:58.750 344 12659.70 104.47 54454.07 88888.00 2016-12-09 05:57:58.875 344 12659.73 104.47 54454.07 88888.00 2016-12-09 05:57:59.000 344 12659.75 104.47 54454.07 88888.00 2016-12-09 05:57:59.125 344 12659.73 104.45 54454.10 88888.00 2016-12-09 05:57:59.250 344 12659.73 104.42 54454.07 88888.00 2016-12-09 05:57:59.375 344 12659.67 104.40 54454.07 88888.00 2016-12-09 05:57:59.500 344 12659.67 104.40 54454.07 88888.00 2016-12-09 05:57:59.625 344 12659.70 104.38 54454.10 88888.00 2016-12-09 05:57:59.750 344 12659.65 104.38 54454.10 88888.00 2016-12-09 05:57:59.875 344 12659.67 104.38 54454.07 88888.00 2016-12-09 05:58:00.000 344 12659.73 104.40 54454.10 88888.00 2016-12-09 05:58:00.125 344 12659.77 104.40 54454.10 88888.00 2016-12-09 05:58:00.250 344 12659.77 104.35 54454.12 88888.00 2016-12-09 05:58:00.375 344 12659.75 104.35 54454.10 88888.00 2016-12-09 05:58:00.500 344 12659.70 104.38 54454.07 88888.00 2016-12-09 05:58:00.625 344 12659.77 104.35 54454.07 88888.00 2016-12-09 05:58:00.750 344 12659.77 104.35 54454.07 88888.00 2016-12-09 05:58:00.875 344 12659.83 104.35 54454.10 88888.00 2016-12-09 05:58:01.000 344 12659.85 104.38 54454.07 88888.00 2016-12-09 05:58:01.125 344 12659.88 104.33 54454.07 88888.00 2016-12-09 05:58:01.250 344 12659.83 104.25 54454.10 88888.00 2016-12-09 05:58:01.375 344 12659.83 104.25 54454.05 88888.00 2016-12-09 05:58:01.500 344 12659.80 104.25 54454.10 88888.00 2016-12-09 05:58:01.625 344 12659.85 104.30 54454.12 88888.00 2016-12-09 05:58:01.750 344 12659.77 104.30 54454.10 88888.00 2016-12-09 05:58:01.875 344 12659.75 104.22 54454.15 88888.00 2016-12-09 05:58:02.000 344 12659.73 104.17 54454.12 88888.00 2016-12-09 05:58:02.125 344 12659.80 104.20 54454.12 88888.00 2016-12-09 05:58:02.250 344 12659.83 104.22 54454.10 88888.00 2016-12-09 05:58:02.375 344 12659.83 104.25 54454.10 88888.00 2016-12-09 05:58:02.500 344 12659.83 104.22 54454.10 88888.00 2016-12-09 05:58:02.625 344 12659.80 104.17 54454.10 88888.00 2016-12-09 05:58:02.750 344 12659.77 104.17 54454.10 88888.00 2016-12-09 05:58:02.875 344 12659.85 104.20 54454.12 88888.00 2016-12-09 05:58:03.000 344 12659.90 104.20 54454.12 88888.00 2016-12-09 05:58:03.125 344 12659.83 104.17 54454.15 88888.00 2016-12-09 05:58:03.250 344 12659.77 104.12 54454.15 88888.00 2016-12-09 05:58:03.375 344 12659.83 104.15 54454.15 88888.00 2016-12-09 05:58:03.500 344 12659.88 104.15 54454.12 88888.00 2016-12-09 05:58:03.625 344 12659.92 104.15 54454.12 88888.00 2016-12-09 05:58:03.750 344 12659.95 104.12 54454.12 88888.00 2016-12-09 05:58:03.875 344 12659.85 104.10 54454.12 88888.00 2016-12-09 05:58:04.000 344 12659.77 104.10 54454.15 88888.00 2016-12-09 05:58:04.125 344 12659.77 104.10 54454.18 88888.00 2016-12-09 05:58:04.250 344 12659.83 104.08 54454.15 88888.00 2016-12-09 05:58:04.375 344 12659.83 104.08 54454.15 88888.00 2016-12-09 05:58:04.500 344 12659.83 104.08 54454.15 88888.00 2016-12-09 05:58:04.625 344 12659.80 104.08 54454.18 88888.00 2016-12-09 05:58:04.750 344 12659.80 104.08 54454.18 88888.00 2016-12-09 05:58:04.875 344 12659.80 104.05 54454.18 88888.00 2016-12-09 05:58:05.000 344 12659.83 104.00 54454.15 88888.00 2016-12-09 05:58:05.125 344 12659.83 104.03 54454.20 88888.00 2016-12-09 05:58:05.250 344 12659.80 104.00 54454.18 88888.00 2016-12-09 05:58:05.375 344 12659.80 104.00 54454.15 88888.00 2016-12-09 05:58:05.500 344 12659.85 103.97 54454.15 88888.00 2016-12-09 05:58:05.625 344 12659.88 103.97 54454.18 88888.00 2016-12-09 05:58:05.750 344 12659.88 103.97 54454.18 88888.00 2016-12-09 05:58:05.875 344 12659.75 103.97 54454.18 88888.00 2016-12-09 05:58:06.000 344 12659.73 103.92 54454.15 88888.00 2016-12-09 05:58:06.125 344 12659.73 103.95 54454.20 88888.00 2016-12-09 05:58:06.250 344 12659.67 103.95 54454.20 88888.00 2016-12-09 05:58:06.375 344 12659.70 103.92 54454.18 88888.00 2016-12-09 05:58:06.500 344 12659.77 103.92 54454.20 88888.00 2016-12-09 05:58:06.625 344 12659.80 103.95 54454.22 88888.00 2016-12-09 05:58:06.750 344 12659.80 103.95 54454.18 88888.00 2016-12-09 05:58:06.875 344 12659.80 103.90 54454.20 88888.00 2016-12-09 05:58:07.000 344 12659.77 103.92 54454.18 88888.00 2016-12-09 05:58:07.125 344 12659.75 103.90 54454.20 88888.00 2016-12-09 05:58:07.250 344 12659.75 103.85 54454.18 88888.00 2016-12-09 05:58:07.375 344 12659.77 103.85 54454.18 88888.00 2016-12-09 05:58:07.500 344 12659.73 103.83 54454.15 88888.00 2016-12-09 05:58:07.625 344 12659.80 103.88 54454.18 88888.00 2016-12-09 05:58:07.750 344 12659.77 103.90 54454.18 88888.00 2016-12-09 05:58:07.875 344 12659.73 103.88 54454.20 88888.00 2016-12-09 05:58:08.000 344 12659.70 103.83 54454.20 88888.00 2016-12-09 05:58:08.125 344 12659.73 103.80 54454.22 88888.00 2016-12-09 05:58:08.250 344 12659.75 103.80 54454.20 88888.00 2016-12-09 05:58:08.375 344 12659.75 103.80 54454.18 88888.00 2016-12-09 05:58:08.500 344 12659.75 103.80 54454.15 88888.00 2016-12-09 05:58:08.625 344 12659.70 103.78 54454.20 88888.00 2016-12-09 05:58:08.750 344 12659.67 103.78 54454.22 88888.00 2016-12-09 05:58:08.875 344 12659.67 103.83 54454.20 88888.00 2016-12-09 05:58:09.000 344 12659.65 103.80 54454.20 88888.00 2016-12-09 05:58:09.125 344 12659.62 103.75 54454.22 88888.00 2016-12-09 05:58:09.250 344 12659.62 103.75 54454.22 88888.00 2016-12-09 05:58:09.375 344 12659.65 103.78 54454.22 88888.00 2016-12-09 05:58:09.500 344 12659.62 103.78 54454.22 88888.00 2016-12-09 05:58:09.625 344 12659.62 103.75 54454.28 88888.00 2016-12-09 05:58:09.750 344 12659.60 103.75 54454.25 88888.00 2016-12-09 05:58:09.875 344 12659.62 103.75 54454.22 88888.00 2016-12-09 05:58:10.000 344 12659.65 103.72 54454.20 88888.00 2016-12-09 05:58:10.125 344 12659.67 103.72 54454.20 88888.00 2016-12-09 05:58:10.250 344 12659.70 103.67 54454.22 88888.00 2016-12-09 05:58:10.375 344 12659.70 103.70 54454.22 88888.00 2016-12-09 05:58:10.500 344 12659.73 103.72 54454.22 88888.00 2016-12-09 05:58:10.625 344 12659.65 103.70 54454.25 88888.00 2016-12-09 05:58:10.750 344 12659.60 103.67 54454.25 88888.00 2016-12-09 05:58:10.875 344 12659.65 103.62 54454.28 88888.00 2016-12-09 05:58:11.000 344 12659.65 103.65 54454.28 88888.00 2016-12-09 05:58:11.125 344 12659.65 103.62 54454.28 88888.00 2016-12-09 05:58:11.250 344 12659.67 103.65 54454.28 88888.00 2016-12-09 05:58:11.375 344 12659.73 103.67 54454.25 88888.00 2016-12-09 05:58:11.500 344 12659.67 103.67 54454.30 88888.00 2016-12-09 05:58:11.625 344 12659.62 103.65 54454.28 88888.00 2016-12-09 05:58:11.750 344 12659.58 103.65 54454.28 88888.00 2016-12-09 05:58:11.875 344 12659.48 103.62 54454.30 88888.00 2016-12-09 05:58:12.000 344 12659.50 103.62 54454.30 88888.00 2016-12-09 05:58:12.125 344 12659.55 103.58 54454.30 88888.00 2016-12-09 05:58:12.250 344 12659.52 103.60 54454.30 88888.00 2016-12-09 05:58:12.375 344 12659.58 103.60 54454.30 88888.00 2016-12-09 05:58:12.500 344 12659.62 103.62 54454.30 88888.00 2016-12-09 05:58:12.625 344 12659.62 103.62 54454.30 88888.00 2016-12-09 05:58:12.750 344 12659.60 103.60 54454.30 88888.00 2016-12-09 05:58:12.875 344 12659.60 103.60 54454.30 88888.00 2016-12-09 05:58:13.000 344 12659.60 103.58 54454.30 88888.00 2016-12-09 05:58:13.125 344 12659.58 103.55 54454.32 88888.00 2016-12-09 05:58:13.250 344 12659.55 103.55 54454.35 88888.00 2016-12-09 05:58:13.375 344 12659.58 103.58 54454.32 88888.00 2016-12-09 05:58:13.500 344 12659.60 103.60 54454.32 88888.00 2016-12-09 05:58:13.625 344 12659.55 103.60 54454.32 88888.00 2016-12-09 05:58:13.750 344 12659.58 103.55 54454.32 88888.00 2016-12-09 05:58:13.875 344 12659.62 103.53 54454.30 88888.00 2016-12-09 05:58:14.000 344 12659.58 103.53 54454.28 88888.00 2016-12-09 05:58:14.125 344 12659.58 103.55 54454.32 88888.00 2016-12-09 05:58:14.250 344 12659.58 103.53 54454.32 88888.00 2016-12-09 05:58:14.375 344 12659.58 103.50 54454.32 88888.00 2016-12-09 05:58:14.500 344 12659.60 103.50 54454.32 88888.00 2016-12-09 05:58:14.625 344 12659.62 103.47 54454.32 88888.00 2016-12-09 05:58:14.750 344 12659.60 103.42 54454.32 88888.00 2016-12-09 05:58:14.875 344 12659.55 103.42 54454.32 88888.00 2016-12-09 05:58:15.000 344 12659.55 103.42 54454.32 88888.00 2016-12-09 05:58:15.125 344 12659.65 103.45 54454.32 88888.00 2016-12-09 05:58:15.250 344 12659.55 103.40 54454.32 88888.00 2016-12-09 05:58:15.375 344 12659.52 103.45 54454.35 88888.00 2016-12-09 05:58:15.500 344 12659.55 103.45 54454.35 88888.00 2016-12-09 05:58:15.625 344 12659.58 103.42 54454.35 88888.00 2016-12-09 05:58:15.750 344 12659.58 103.42 54454.35 88888.00 2016-12-09 05:58:15.875 344 12659.58 103.42 54454.35 88888.00 2016-12-09 05:58:16.000 344 12659.55 103.40 54454.35 88888.00 2016-12-09 05:58:16.125 344 12659.60 103.40 54454.38 88888.00 2016-12-09 05:58:16.250 344 12659.60 103.40 54454.35 88888.00 2016-12-09 05:58:16.375 344 12659.60 103.35 54454.32 88888.00 2016-12-09 05:58:16.500 344 12659.60 103.40 54454.38 88888.00 2016-12-09 05:58:16.625 344 12659.67 103.40 54454.38 88888.00 2016-12-09 05:58:16.750 344 12659.65 103.38 54454.35 88888.00 2016-12-09 05:58:16.875 344 12659.62 103.38 54454.35 88888.00 2016-12-09 05:58:17.000 344 12659.65 103.38 54454.35 88888.00 2016-12-09 05:58:17.125 344 12659.70 103.35 54454.38 88888.00 2016-12-09 05:58:17.250 344 12659.67 103.35 54454.35 88888.00 2016-12-09 05:58:17.375 344 12659.65 103.38 54454.35 88888.00 2016-12-09 05:58:17.500 344 12659.60 103.35 54454.38 88888.00 2016-12-09 05:58:17.625 344 12659.62 103.38 54454.38 88888.00 2016-12-09 05:58:17.750 344 12659.58 103.38 54454.38 88888.00 2016-12-09 05:58:17.875 344 12659.55 103.35 54454.38 88888.00 2016-12-09 05:58:18.000 344 12659.55 103.30 54454.38 88888.00 2016-12-09 05:58:18.125 344 12659.55 103.30 54454.38 88888.00 2016-12-09 05:58:18.250 344 12659.52 103.30 54454.38 88888.00 2016-12-09 05:58:18.375 344 12659.55 103.33 54454.38 88888.00 2016-12-09 05:58:18.500 344 12659.52 103.33 54454.40 88888.00 2016-12-09 05:58:18.625 344 12659.58 103.33 54454.40 88888.00 2016-12-09 05:58:18.750 344 12659.58 103.33 54454.40 88888.00 2016-12-09 05:58:18.875 344 12659.52 103.30 54454.40 88888.00 2016-12-09 05:58:19.000 344 12659.52 103.30 54454.38 88888.00 2016-12-09 05:58:19.125 344 12659.52 103.28 54454.35 88888.00 2016-12-09 05:58:19.250 344 12659.45 103.25 54454.38 88888.00 2016-12-09 05:58:19.375 344 12659.50 103.33 54454.38 88888.00 2016-12-09 05:58:19.500 344 12659.50 103.30 54454.35 88888.00 2016-12-09 05:58:19.625 344 12659.48 103.28 54454.35 88888.00 2016-12-09 05:58:19.750 344 12659.45 103.28 54454.38 88888.00 2016-12-09 05:58:19.875 344 12659.50 103.30 54454.40 88888.00 2016-12-09 05:58:20.000 344 12659.50 103.30 54454.38 88888.00 2016-12-09 05:58:20.125 344 12659.45 103.30 54454.40 88888.00 2016-12-09 05:58:20.250 344 12659.50 103.28 54454.40 88888.00 2016-12-09 05:58:20.375 344 12659.58 103.28 54454.40 88888.00 2016-12-09 05:58:20.500 344 12659.52 103.28 54454.38 88888.00 2016-12-09 05:58:20.625 344 12659.48 103.25 54454.38 88888.00 2016-12-09 05:58:20.750 344 12659.50 103.25 54454.40 88888.00 2016-12-09 05:58:20.875 344 12659.65 103.22 54454.38 88888.00 2016-12-09 05:58:21.000 344 12659.62 103.22 54454.38 88888.00 2016-12-09 05:58:21.125 344 12659.62 103.25 54454.40 88888.00 2016-12-09 05:58:21.250 344 12659.60 103.22 54454.38 88888.00 2016-12-09 05:58:21.375 344 12659.58 103.25 54454.38 88888.00 2016-12-09 05:58:21.500 344 12659.62 103.22 54454.35 88888.00 2016-12-09 05:58:21.625 344 12659.62 103.25 54454.38 88888.00 2016-12-09 05:58:21.750 344 12659.55 103.25 54454.38 88888.00 2016-12-09 05:58:21.875 344 12659.52 103.25 54454.40 88888.00 2016-12-09 05:58:22.000 344 12659.55 103.25 54454.38 88888.00 2016-12-09 05:58:22.125 344 12659.60 103.25 54454.40 88888.00 2016-12-09 05:58:22.250 344 12659.58 103.22 54454.40 88888.00 2016-12-09 05:58:22.375 344 12659.62 103.22 54454.38 88888.00 2016-12-09 05:58:22.500 344 12659.58 103.20 54454.40 88888.00 2016-12-09 05:58:22.625 344 12659.55 103.20 54454.40 88888.00 2016-12-09 05:58:22.750 344 12659.55 103.20 54454.40 88888.00 2016-12-09 05:58:22.875 344 12659.52 103.22 54454.43 88888.00 2016-12-09 05:58:23.000 344 12659.52 103.20 54454.40 88888.00 2016-12-09 05:58:23.125 344 12659.50 103.20 54454.43 88888.00 2016-12-09 05:58:23.250 344 12659.50 103.17 54454.45 88888.00 2016-12-09 05:58:23.375 344 12659.55 103.17 54454.43 88888.00 2016-12-09 05:58:23.500 344 12659.58 103.20 54454.43 88888.00 2016-12-09 05:58:23.625 344 12659.60 103.17 54454.43 88888.00 2016-12-09 05:58:23.750 344 12659.60 103.15 54454.43 88888.00 2016-12-09 05:58:23.875 344 12659.62 103.17 54454.43 88888.00 2016-12-09 05:58:24.000 344 12659.58 103.20 54454.43 88888.00 2016-12-09 05:58:24.125 344 12659.60 103.17 54454.43 88888.00 2016-12-09 05:58:24.250 344 12659.62 103.15 54454.43 88888.00 2016-12-09 05:58:24.375 344 12659.65 103.12 54454.43 88888.00 2016-12-09 05:58:24.500 344 12659.60 103.10 54454.43 88888.00 2016-12-09 05:58:24.625 344 12659.58 103.10 54454.43 88888.00 2016-12-09 05:58:24.750 344 12659.62 103.15 54454.45 88888.00 2016-12-09 05:58:24.875 344 12659.62 103.12 54454.47 88888.00 2016-12-09 05:58:25.000 344 12659.58 103.12 54454.45 88888.00 2016-12-09 05:58:25.125 344 12659.60 103.10 54454.47 88888.00 2016-12-09 05:58:25.250 344 12659.65 103.10 54454.50 88888.00 2016-12-09 05:58:25.375 344 12659.65 103.10 54454.47 88888.00 2016-12-09 05:58:25.500 344 12659.58 103.10 54454.47 88888.00 2016-12-09 05:58:25.625 344 12659.55 103.10 54454.47 88888.00 2016-12-09 05:58:25.750 344 12659.48 103.08 54454.47 88888.00 2016-12-09 05:58:25.875 344 12659.48 103.05 54454.47 88888.00 2016-12-09 05:58:26.000 344 12659.52 103.05 54454.45 88888.00 2016-12-09 05:58:26.125 344 12659.55 103.05 54454.45 88888.00 2016-12-09 05:58:26.250 344 12659.48 103.03 54454.47 88888.00 2016-12-09 05:58:26.375 344 12659.45 103.00 54454.47 88888.00 2016-12-09 05:58:26.500 344 12659.45 103.00 54454.47 88888.00 2016-12-09 05:58:26.625 344 12659.48 103.00 54454.47 88888.00 2016-12-09 05:58:26.750 344 12659.50 103.00 54454.47 88888.00 2016-12-09 05:58:26.875 344 12659.52 102.97 54454.47 88888.00 2016-12-09 05:58:27.000 344 12659.55 102.97 54454.47 88888.00 2016-12-09 05:58:27.125 344 12659.55 102.97 54454.47 88888.00 2016-12-09 05:58:27.250 344 12659.52 102.92 54454.47 88888.00 2016-12-09 05:58:27.375 344 12659.45 102.92 54454.45 88888.00 2016-12-09 05:58:27.500 344 12659.40 102.92 54454.50 88888.00 2016-12-09 05:58:27.625 344 12659.42 102.92 54454.53 88888.00 2016-12-09 05:58:27.750 344 12659.42 102.92 54454.53 88888.00 2016-12-09 05:58:27.875 344 12659.42 102.92 54454.50 88888.00 2016-12-09 05:58:28.000 344 12659.38 102.88 54454.47 88888.00 2016-12-09 05:58:28.125 344 12659.38 102.88 54454.50 88888.00 2016-12-09 05:58:28.250 344 12659.38 102.88 54454.53 88888.00 2016-12-09 05:58:28.375 344 12659.40 102.90 54454.53 88888.00 2016-12-09 05:58:28.500 344 12659.48 102.85 54454.50 88888.00 2016-12-09 05:58:28.625 344 12659.38 102.80 54454.47 88888.00 2016-12-09 05:58:28.750 344 12659.35 102.83 54454.50 88888.00 2016-12-09 05:58:28.875 344 12659.33 102.83 54454.47 88888.00 2016-12-09 05:58:29.000 344 12659.35 102.80 54454.50 88888.00 2016-12-09 05:58:29.125 344 12659.35 102.80 54454.47 88888.00 2016-12-09 05:58:29.250 344 12659.38 102.80 54454.50 88888.00 2016-12-09 05:58:29.375 344 12659.38 102.88 54454.50 88888.00 2016-12-09 05:58:29.500 344 12659.38 102.83 54454.53 88888.00 2016-12-09 05:58:29.625 344 12659.42 102.80 54454.53 88888.00 2016-12-09 05:58:29.750 344 12659.40 102.78 54454.53 88888.00 2016-12-09 05:58:29.875 344 12659.35 102.75 54454.53 88888.00 2016-12-09 05:58:30.000 344 12659.30 102.72 54454.53 88888.00 2016-12-09 05:58:30.125 344 12659.27 102.72 54454.53 88888.00 2016-12-09 05:58:30.250 344 12659.23 102.67 54454.53 88888.00 2016-12-09 05:58:30.375 344 12659.27 102.67 54454.53 88888.00 2016-12-09 05:58:30.500 344 12659.27 102.65 54454.53 88888.00 2016-12-09 05:58:30.625 344 12659.23 102.65 54454.55 88888.00 2016-12-09 05:58:30.750 344 12659.23 102.65 54454.53 88888.00 2016-12-09 05:58:30.875 344 12659.25 102.67 54454.55 88888.00 2016-12-09 05:58:31.000 344 12659.23 102.65 54454.53 88888.00 2016-12-09 05:58:31.125 344 12659.25 102.62 54454.53 88888.00 2016-12-09 05:58:31.250 344 12659.23 102.60 54454.55 88888.00 2016-12-09 05:58:31.375 344 12659.27 102.62 54454.57 88888.00 2016-12-09 05:58:31.500 344 12659.27 102.60 54454.57 88888.00 2016-12-09 05:58:31.625 344 12659.33 102.58 54454.57 88888.00 2016-12-09 05:58:31.750 344 12659.25 102.60 54454.57 88888.00 2016-12-09 05:58:31.875 344 12659.17 102.58 54454.57 88888.00 2016-12-09 05:58:32.000 344 12659.10 102.58 54454.53 88888.00 2016-12-09 05:58:32.125 344 12659.12 102.55 54454.53 88888.00 2016-12-09 05:58:32.250 344 12659.10 102.53 54454.55 88888.00 2016-12-09 05:58:32.375 344 12659.10 102.53 54454.55 88888.00 2016-12-09 05:58:32.500 344 12659.12 102.53 54454.55 88888.00 2016-12-09 05:58:32.625 344 12659.17 102.55 54454.57 88888.00 2016-12-09 05:58:32.750 344 12659.20 102.53 54454.57 88888.00 2016-12-09 05:58:32.875 344 12659.23 102.50 54454.57 88888.00 2016-12-09 05:58:33.000 344 12659.20 102.47 54454.57 88888.00 2016-12-09 05:58:33.125 344 12659.23 102.45 54454.57 88888.00 2016-12-09 05:58:33.250 344 12659.12 102.40 54454.55 88888.00 2016-12-09 05:58:33.375 344 12659.15 102.42 54454.55 88888.00 2016-12-09 05:58:33.500 344 12659.17 102.40 54454.57 88888.00 2016-12-09 05:58:33.625 344 12659.17 102.38 54454.57 88888.00 2016-12-09 05:58:33.750 344 12659.15 102.38 54454.55 88888.00 2016-12-09 05:58:33.875 344 12659.10 102.40 54454.57 88888.00 2016-12-09 05:58:34.000 344 12659.10 102.42 54454.60 88888.00 2016-12-09 05:58:34.125 344 12659.12 102.38 54454.60 88888.00 2016-12-09 05:58:34.250 344 12659.10 102.35 54454.60 88888.00 2016-12-09 05:58:34.375 344 12659.10 102.35 54454.57 88888.00 2016-12-09 05:58:34.500 344 12659.02 102.33 54454.60 88888.00 2016-12-09 05:58:34.625 344 12659.05 102.33 54454.60 88888.00 2016-12-09 05:58:34.750 344 12659.08 102.35 54454.62 88888.00 2016-12-09 05:58:34.875 344 12659.10 102.35 54454.65 88888.00 2016-12-09 05:58:35.000 344 12659.08 102.33 54454.65 88888.00 2016-12-09 05:58:35.125 344 12659.05 102.30 54454.62 88888.00 2016-12-09 05:58:35.250 344 12658.98 102.28 54454.65 88888.00 2016-12-09 05:58:35.375 344 12658.95 102.30 54454.65 88888.00 2016-12-09 05:58:35.500 344 12658.90 102.30 54454.65 88888.00 2016-12-09 05:58:35.625 344 12658.90 102.28 54454.62 88888.00 2016-12-09 05:58:35.750 344 12658.90 102.25 54454.62 88888.00 2016-12-09 05:58:35.875 344 12658.90 102.20 54454.62 88888.00 2016-12-09 05:58:36.000 344 12658.92 102.15 54454.60 88888.00 2016-12-09 05:58:36.125 344 12658.92 102.15 54454.62 88888.00 2016-12-09 05:58:36.250 344 12658.95 102.15 54454.65 88888.00 2016-12-09 05:58:36.375 344 12658.95 102.15 54454.62 88888.00 2016-12-09 05:58:36.500 344 12658.85 102.12 54454.60 88888.00 2016-12-09 05:58:36.625 344 12658.85 102.10 54454.62 88888.00 2016-12-09 05:58:36.750 344 12658.83 102.08 54454.62 88888.00 2016-12-09 05:58:36.875 344 12658.83 102.10 54454.65 88888.00 2016-12-09 05:58:37.000 344 12658.85 102.08 54454.65 88888.00 2016-12-09 05:58:37.125 344 12658.85 102.08 54454.68 88888.00 2016-12-09 05:58:37.250 344 12658.83 102.08 54454.65 88888.00 2016-12-09 05:58:37.375 344 12658.90 102.08 54454.65 88888.00 2016-12-09 05:58:37.500 344 12658.90 102.03 54454.65 88888.00 2016-12-09 05:58:37.625 344 12658.95 102.00 54454.65 88888.00 2016-12-09 05:58:37.750 344 12658.98 102.03 54454.68 88888.00 2016-12-09 05:58:37.875 344 12658.92 102.03 54454.68 88888.00 2016-12-09 05:58:38.000 344 12658.88 102.03 54454.68 88888.00 2016-12-09 05:58:38.125 344 12658.90 102.03 54454.68 88888.00 2016-12-09 05:58:38.250 344 12658.83 102.00 54454.68 88888.00 2016-12-09 05:58:38.375 344 12658.83 102.00 54454.68 88888.00 2016-12-09 05:58:38.500 344 12658.80 101.97 54454.68 88888.00 2016-12-09 05:58:38.625 344 12658.77 101.97 54454.68 88888.00 2016-12-09 05:58:38.750 344 12658.80 101.95 54454.70 88888.00 2016-12-09 05:58:38.875 344 12658.83 101.95 54454.70 88888.00 2016-12-09 05:58:39.000 344 12658.85 101.95 54454.70 88888.00 2016-12-09 05:58:39.125 344 12658.90 101.92 54454.72 88888.00 2016-12-09 05:58:39.250 344 12658.80 101.90 54454.68 88888.00 2016-12-09 05:58:39.375 344 12658.80 101.90 54454.68 88888.00 2016-12-09 05:58:39.500 344 12658.77 101.90 54454.65 88888.00 2016-12-09 05:58:39.625 344 12658.73 101.92 54454.68 88888.00 2016-12-09 05:58:39.750 344 12658.75 101.92 54454.70 88888.00 2016-12-09 05:58:39.875 344 12658.73 101.90 54454.68 88888.00 2016-12-09 05:58:40.000 344 12658.70 101.88 54454.68 88888.00 2016-12-09 05:58:40.125 344 12658.67 101.88 54454.68 88888.00 2016-12-09 05:58:40.250 344 12658.73 101.83 54454.68 88888.00 2016-12-09 05:58:40.375 344 12658.77 101.85 54454.70 88888.00 2016-12-09 05:58:40.500 344 12658.73 101.83 54454.68 88888.00 2016-12-09 05:58:40.625 344 12658.65 101.83 54454.68 88888.00 2016-12-09 05:58:40.750 344 12658.70 101.85 54454.70 88888.00 2016-12-09 05:58:40.875 344 12658.73 101.83 54454.70 88888.00 2016-12-09 05:58:41.000 344 12658.70 101.80 54454.70 88888.00 2016-12-09 05:58:41.125 344 12658.73 101.78 54454.70 88888.00 2016-12-09 05:58:41.250 344 12658.70 101.75 54454.70 88888.00 2016-12-09 05:58:41.375 344 12658.77 101.80 54454.70 88888.00 2016-12-09 05:58:41.500 344 12658.73 101.78 54454.70 88888.00 2016-12-09 05:58:41.625 344 12658.65 101.78 54454.70 88888.00 2016-12-09 05:58:41.750 344 12658.67 101.75 54454.72 88888.00 2016-12-09 05:58:41.875 344 12658.70 101.72 54454.75 88888.00 2016-12-09 05:58:42.000 344 12658.60 101.70 54454.72 88888.00 2016-12-09 05:58:42.125 344 12658.62 101.70 54454.72 88888.00 2016-12-09 05:58:42.250 344 12658.65 101.70 54454.72 88888.00 2016-12-09 05:58:42.375 344 12658.67 101.70 54454.72 88888.00 2016-12-09 05:58:42.500 344 12658.67 101.70 54454.72 88888.00 2016-12-09 05:58:42.625 344 12658.65 101.70 54454.72 88888.00 2016-12-09 05:58:42.750 344 12658.65 101.72 54454.72 88888.00 2016-12-09 05:58:42.875 344 12658.62 101.70 54454.72 88888.00 2016-12-09 05:58:43.000 344 12658.62 101.67 54454.75 88888.00 2016-12-09 05:58:43.125 344 12658.70 101.67 54454.78 88888.00 2016-12-09 05:58:43.250 344 12658.62 101.67 54454.72 88888.00 2016-12-09 05:58:43.375 344 12658.58 101.67 54454.75 88888.00 2016-12-09 05:58:43.500 344 12658.58 101.67 54454.72 88888.00 2016-12-09 05:58:43.625 344 12658.60 101.62 54454.72 88888.00 2016-12-09 05:58:43.750 344 12658.70 101.65 54454.72 88888.00 2016-12-09 05:58:43.875 344 12658.77 101.65 54454.72 88888.00 2016-12-09 05:58:44.000 344 12658.75 101.65 54454.72 88888.00 2016-12-09 05:58:44.125 344 12658.65 101.62 54454.75 88888.00 2016-12-09 05:58:44.250 344 12658.52 101.60 54454.75 88888.00 2016-12-09 05:58:44.375 344 12658.55 101.60 54454.78 88888.00 2016-12-09 05:58:44.500 344 12658.62 101.62 54454.75 88888.00 2016-12-09 05:58:44.625 344 12658.73 101.62 54454.75 88888.00 2016-12-09 05:58:44.750 344 12658.73 101.65 54454.75 88888.00 2016-12-09 05:58:44.875 344 12658.62 101.60 54454.75 88888.00 2016-12-09 05:58:45.000 344 12658.60 101.62 54454.75 88888.00 2016-12-09 05:58:45.125 344 12658.58 101.62 54454.78 88888.00 2016-12-09 05:58:45.250 344 12658.62 101.60 54454.75 88888.00 2016-12-09 05:58:45.375 344 12658.65 101.60 54454.72 88888.00 2016-12-09 05:58:45.500 344 12658.60 101.55 54454.70 88888.00 2016-12-09 05:58:45.625 344 12658.55 101.53 54454.68 88888.00 2016-12-09 05:58:45.750 344 12658.50 101.50 54454.68 88888.00 2016-12-09 05:58:45.875 344 12658.52 101.53 54454.72 88888.00 2016-12-09 05:58:46.000 344 12658.55 101.55 54454.72 88888.00 2016-12-09 05:58:46.125 344 12658.55 101.55 54454.75 88888.00 2016-12-09 05:58:46.250 344 12658.52 101.50 54454.75 88888.00 2016-12-09 05:58:46.375 344 12658.55 101.50 54454.70 88888.00 2016-12-09 05:58:46.500 344 12658.60 101.50 54454.70 88888.00 2016-12-09 05:58:46.625 344 12658.62 101.47 54454.72 88888.00 2016-12-09 05:58:46.750 344 12658.62 101.47 54454.70 88888.00 2016-12-09 05:58:46.875 344 12658.62 101.47 54454.72 88888.00 2016-12-09 05:58:47.000 344 12658.55 101.45 54454.72 88888.00 2016-12-09 05:58:47.125 344 12658.52 101.45 54454.72 88888.00 2016-12-09 05:58:47.250 344 12658.55 101.45 54454.72 88888.00 2016-12-09 05:58:47.375 344 12658.52 101.47 54454.72 88888.00 2016-12-09 05:58:47.500 344 12658.50 101.47 54454.72 88888.00 2016-12-09 05:58:47.625 344 12658.52 101.47 54454.75 88888.00 2016-12-09 05:58:47.750 344 12658.60 101.42 54454.72 88888.00 2016-12-09 05:58:47.875 344 12658.52 101.40 54454.72 88888.00 2016-12-09 05:58:48.000 344 12658.45 101.38 54454.72 88888.00 2016-12-09 05:58:48.125 344 12658.45 101.40 54454.75 88888.00 2016-12-09 05:58:48.250 344 12658.52 101.40 54454.78 88888.00 2016-12-09 05:58:48.375 344 12658.60 101.40 54454.78 88888.00 2016-12-09 05:58:48.500 344 12658.58 101.42 54454.75 88888.00 2016-12-09 05:58:48.625 344 12658.52 101.40 54454.75 88888.00 2016-12-09 05:58:48.750 344 12658.50 101.38 54454.75 88888.00 2016-12-09 05:58:48.875 344 12658.52 101.38 54454.75 88888.00 2016-12-09 05:58:49.000 344 12658.48 101.38 54454.78 88888.00 2016-12-09 05:58:49.125 344 12658.48 101.35 54454.80 88888.00 2016-12-09 05:58:49.250 344 12658.42 101.30 54454.78 88888.00 2016-12-09 05:58:49.375 344 12658.45 101.33 54454.78 88888.00 2016-12-09 05:58:49.500 344 12658.42 101.35 54454.80 88888.00 2016-12-09 05:58:49.625 344 12658.45 101.35 54454.78 88888.00 2016-12-09 05:58:49.750 344 12658.48 101.33 54454.80 88888.00 2016-12-09 05:58:49.875 344 12658.48 101.33 54454.80 88888.00 2016-12-09 05:58:50.000 344 12658.42 101.33 54454.78 88888.00 2016-12-09 05:58:50.125 344 12658.40 101.30 54454.78 88888.00 2016-12-09 05:58:50.250 344 12658.42 101.28 54454.78 88888.00 2016-12-09 05:58:50.375 344 12658.45 101.28 54454.75 88888.00 2016-12-09 05:58:50.500 344 12658.42 101.28 54454.78 88888.00 2016-12-09 05:58:50.625 344 12658.35 101.30 54454.78 88888.00 2016-12-09 05:58:50.750 344 12658.33 101.28 54454.80 88888.00 2016-12-09 05:58:50.875 344 12658.35 101.25 54454.78 88888.00 2016-12-09 05:58:51.000 344 12658.30 101.22 54454.75 88888.00 2016-12-09 05:58:51.125 344 12658.33 101.28 54454.75 88888.00 2016-12-09 05:58:51.250 344 12658.33 101.28 54454.78 88888.00 2016-12-09 05:58:51.375 344 12658.40 101.28 54454.75 88888.00 2016-12-09 05:58:51.500 344 12658.42 101.25 54454.75 88888.00 2016-12-09 05:58:51.625 344 12658.35 101.25 54454.75 88888.00 2016-12-09 05:58:51.750 344 12658.33 101.25 54454.75 88888.00 2016-12-09 05:58:51.875 344 12658.30 101.25 54454.78 88888.00 2016-12-09 05:58:52.000 344 12658.33 101.25 54454.75 88888.00 2016-12-09 05:58:52.125 344 12658.33 101.22 54454.75 88888.00 2016-12-09 05:58:52.250 344 12658.33 101.20 54454.78 88888.00 2016-12-09 05:58:52.375 344 12658.35 101.20 54454.78 88888.00 2016-12-09 05:58:52.500 344 12658.35 101.22 54454.78 88888.00 2016-12-09 05:58:52.625 344 12658.35 101.25 54454.78 88888.00 2016-12-09 05:58:52.750 344 12658.38 101.20 54454.78 88888.00 2016-12-09 05:58:52.875 344 12658.38 101.22 54454.78 88888.00 2016-12-09 05:58:53.000 344 12658.42 101.22 54454.78 88888.00 2016-12-09 05:58:53.125 344 12658.42 101.22 54454.80 88888.00 2016-12-09 05:58:53.250 344 12658.42 101.20 54454.82 88888.00 2016-12-09 05:58:53.375 344 12658.38 101.20 54454.85 88888.00 2016-12-09 05:58:53.500 344 12658.35 101.17 54454.80 88888.00 2016-12-09 05:58:53.625 344 12658.38 101.20 54454.80 88888.00 2016-12-09 05:58:53.750 344 12658.35 101.17 54454.78 88888.00 2016-12-09 05:58:53.875 344 12658.25 101.15 54454.75 88888.00 2016-12-09 05:58:54.000 344 12658.25 101.17 54454.78 88888.00 2016-12-09 05:58:54.125 344 12658.27 101.20 54454.80 88888.00 2016-12-09 05:58:54.250 344 12658.27 101.20 54454.80 88888.00 2016-12-09 05:58:54.375 344 12658.27 101.17 54454.80 88888.00 2016-12-09 05:58:54.500 344 12658.27 101.20 54454.80 88888.00 2016-12-09 05:58:54.625 344 12658.33 101.20 54454.80 88888.00 2016-12-09 05:58:54.750 344 12658.35 101.20 54454.80 88888.00 2016-12-09 05:58:54.875 344 12658.33 101.20 54454.80 88888.00 2016-12-09 05:58:55.000 344 12658.27 101.22 54454.80 88888.00 2016-12-09 05:58:55.125 344 12658.27 101.22 54454.80 88888.00 2016-12-09 05:58:55.250 344 12658.30 101.22 54454.80 88888.00 2016-12-09 05:58:55.375 344 12658.33 101.25 54454.80 88888.00 2016-12-09 05:58:55.500 344 12658.30 101.17 54454.80 88888.00 2016-12-09 05:58:55.625 344 12658.30 101.17 54454.78 88888.00 2016-12-09 05:58:55.750 344 12658.30 101.20 54454.80 88888.00 2016-12-09 05:58:55.875 344 12658.27 101.22 54454.85 88888.00 2016-12-09 05:58:56.000 344 12658.27 101.22 54454.80 88888.00 2016-12-09 05:58:56.125 344 12658.25 101.20 54454.80 88888.00 2016-12-09 05:58:56.250 344 12658.17 101.20 54454.80 88888.00 2016-12-09 05:58:56.375 344 12658.15 101.17 54454.80 88888.00 2016-12-09 05:58:56.500 344 12658.25 101.20 54454.80 88888.00 2016-12-09 05:58:56.625 344 12658.30 101.17 54454.80 88888.00 2016-12-09 05:58:56.750 344 12658.27 101.20 54454.80 88888.00 2016-12-09 05:58:56.875 344 12658.35 101.22 54454.82 88888.00 2016-12-09 05:58:57.000 344 12658.38 101.20 54454.80 88888.00 2016-12-09 05:58:57.125 344 12658.30 101.22 54454.78 88888.00 2016-12-09 05:58:57.250 344 12658.23 101.17 54454.80 88888.00 2016-12-09 05:58:57.375 344 12658.23 101.20 54454.80 88888.00 2016-12-09 05:58:57.500 344 12658.20 101.17 54454.82 88888.00 2016-12-09 05:58:57.625 344 12658.20 101.17 54454.80 88888.00 2016-12-09 05:58:57.750 344 12658.25 101.20 54454.80 88888.00 2016-12-09 05:58:57.875 344 12658.20 101.22 54454.78 88888.00 2016-12-09 05:58:58.000 344 12658.15 101.20 54454.80 88888.00 2016-12-09 05:58:58.125 344 12658.12 101.20 54454.82 88888.00 2016-12-09 05:58:58.250 344 12658.15 101.20 54454.80 88888.00 2016-12-09 05:58:58.375 344 12658.15 101.20 54454.80 88888.00 2016-12-09 05:58:58.500 344 12658.12 101.22 54454.80 88888.00 2016-12-09 05:58:58.625 344 12658.15 101.20 54454.82 88888.00 2016-12-09 05:58:58.750 344 12658.15 101.20 54454.82 88888.00 2016-12-09 05:58:58.875 344 12658.12 101.20 54454.78 88888.00 2016-12-09 05:58:59.000 344 12658.08 101.20 54454.78 88888.00 2016-12-09 05:58:59.125 344 12658.08 101.20 54454.80 88888.00 2016-12-09 05:58:59.250 344 12658.10 101.20 54454.80 88888.00 2016-12-09 05:58:59.375 344 12658.15 101.20 54454.78 88888.00 2016-12-09 05:58:59.500 344 12658.12 101.20 54454.80 88888.00 2016-12-09 05:58:59.625 344 12658.12 101.22 54454.82 88888.00 2016-12-09 05:58:59.750 344 12658.15 101.25 54454.82 88888.00 2016-12-09 05:58:59.875 344 12658.17 101.28 54454.82 88888.00 2016-12-09 05:59:00.000 344 12658.12 101.22 54454.80 88888.00 2016-12-09 05:59:00.125 344 12658.12 101.20 54454.80 88888.00 2016-12-09 05:59:00.250 344 12658.10 101.20 54454.82 88888.00 2016-12-09 05:59:00.375 344 12658.15 101.22 54454.82 88888.00 2016-12-09 05:59:00.500 344 12658.17 101.25 54454.82 88888.00 2016-12-09 05:59:00.625 344 12658.12 101.20 54454.80 88888.00 2016-12-09 05:59:00.750 344 12658.12 101.20 54454.80 88888.00 2016-12-09 05:59:00.875 344 12658.15 101.20 54454.82 88888.00 2016-12-09 05:59:01.000 344 12658.17 101.17 54454.78 88888.00 2016-12-09 05:59:01.125 344 12658.10 101.20 54454.78 88888.00 2016-12-09 05:59:01.250 344 12658.05 101.17 54454.80 88888.00 2016-12-09 05:59:01.375 344 12658.05 101.17 54454.78 88888.00 2016-12-09 05:59:01.500 344 12658.05 101.20 54454.75 88888.00 2016-12-09 05:59:01.625 344 12658.10 101.20 54454.75 88888.00 2016-12-09 05:59:01.750 344 12658.10 101.22 54454.75 88888.00 2016-12-09 05:59:01.875 344 12658.10 101.22 54454.78 88888.00 2016-12-09 05:59:02.000 344 12658.05 101.22 54454.80 88888.00 2016-12-09 05:59:02.125 344 12658.02 101.22 54454.78 88888.00 2016-12-09 05:59:02.250 344 12658.00 101.22 54454.80 88888.00 2016-12-09 05:59:02.375 344 12658.05 101.22 54454.78 88888.00 2016-12-09 05:59:02.500 344 12658.00 101.22 54454.78 88888.00 2016-12-09 05:59:02.625 344 12657.98 101.20 54454.82 88888.00 2016-12-09 05:59:02.750 344 12658.02 101.20 54454.80 88888.00 2016-12-09 05:59:02.875 344 12658.05 101.20 54454.78 88888.00 2016-12-09 05:59:03.000 344 12658.05 101.20 54454.78 88888.00 2016-12-09 05:59:03.125 344 12658.00 101.20 54454.80 88888.00 2016-12-09 05:59:03.250 344 12657.92 101.20 54454.80 88888.00 2016-12-09 05:59:03.375 344 12657.95 101.15 54454.78 88888.00 2016-12-09 05:59:03.500 344 12657.95 101.17 54454.78 88888.00 2016-12-09 05:59:03.625 344 12657.92 101.20 54454.78 88888.00 2016-12-09 05:59:03.750 344 12657.90 101.17 54454.80 88888.00 2016-12-09 05:59:03.875 344 12657.90 101.15 54454.78 88888.00 2016-12-09 05:59:04.000 344 12657.95 101.15 54454.75 88888.00 2016-12-09 05:59:04.125 344 12657.95 101.17 54454.80 88888.00 2016-12-09 05:59:04.250 344 12657.90 101.17 54454.80 88888.00 2016-12-09 05:59:04.375 344 12657.88 101.12 54454.80 88888.00 2016-12-09 05:59:04.500 344 12657.92 101.12 54454.80 88888.00 2016-12-09 05:59:04.625 344 12657.98 101.15 54454.80 88888.00 2016-12-09 05:59:04.750 344 12657.98 101.15 54454.78 88888.00 2016-12-09 05:59:04.875 344 12657.98 101.12 54454.78 88888.00 2016-12-09 05:59:05.000 344 12657.95 101.12 54454.78 88888.00 2016-12-09 05:59:05.125 344 12657.92 101.10 54454.78 88888.00 2016-12-09 05:59:05.250 344 12657.90 101.08 54454.78 88888.00 2016-12-09 05:59:05.375 344 12657.92 101.08 54454.78 88888.00 2016-12-09 05:59:05.500 344 12657.90 101.08 54454.82 88888.00 2016-12-09 05:59:05.625 344 12657.90 101.10 54454.82 88888.00 2016-12-09 05:59:05.750 344 12657.88 101.05 54454.80 88888.00 2016-12-09 05:59:05.875 344 12657.85 101.03 54454.80 88888.00 2016-12-09 05:59:06.000 344 12657.88 101.03 54454.80 88888.00 2016-12-09 05:59:06.125 344 12657.95 101.05 54454.80 88888.00 2016-12-09 05:59:06.250 344 12657.95 101.03 54454.78 88888.00 2016-12-09 05:59:06.375 344 12657.90 101.03 54454.78 88888.00 2016-12-09 05:59:06.500 344 12657.80 101.00 54454.75 88888.00 2016-12-09 05:59:06.625 344 12657.85 100.97 54454.78 88888.00 2016-12-09 05:59:06.750 344 12657.88 101.05 54454.80 88888.00 2016-12-09 05:59:06.875 344 12657.88 101.03 54454.80 88888.00 2016-12-09 05:59:07.000 344 12657.85 101.00 54454.80 88888.00 2016-12-09 05:59:07.125 344 12657.85 101.00 54454.82 88888.00 2016-12-09 05:59:07.250 344 12657.83 101.00 54454.82 88888.00 2016-12-09 05:59:07.375 344 12657.88 101.00 54454.82 88888.00 2016-12-09 05:59:07.500 344 12657.88 101.00 54454.82 88888.00 2016-12-09 05:59:07.625 344 12657.88 100.97 54454.80 88888.00 2016-12-09 05:59:07.750 344 12657.88 100.95 54454.80 88888.00 2016-12-09 05:59:07.875 344 12657.85 100.95 54454.80 88888.00 2016-12-09 05:59:08.000 344 12657.83 100.92 54454.80 88888.00 2016-12-09 05:59:08.125 344 12657.83 100.95 54454.82 88888.00 2016-12-09 05:59:08.250 344 12657.80 100.92 54454.80 88888.00 2016-12-09 05:59:08.375 344 12657.83 100.95 54454.80 88888.00 2016-12-09 05:59:08.500 344 12657.83 100.95 54454.82 88888.00 2016-12-09 05:59:08.625 344 12657.85 100.95 54454.80 88888.00 2016-12-09 05:59:08.750 344 12657.88 100.95 54454.80 88888.00 2016-12-09 05:59:08.875 344 12657.83 100.92 54454.82 88888.00 2016-12-09 05:59:09.000 344 12657.83 100.90 54454.82 88888.00 2016-12-09 05:59:09.125 344 12657.70 100.88 54454.80 88888.00 2016-12-09 05:59:09.250 344 12657.65 100.85 54454.82 88888.00 2016-12-09 05:59:09.375 344 12657.65 100.88 54454.82 88888.00 2016-12-09 05:59:09.500 344 12657.62 100.85 54454.85 88888.00 2016-12-09 05:59:09.625 344 12657.65 100.85 54454.85 88888.00 2016-12-09 05:59:09.750 344 12657.67 100.85 54454.85 88888.00 2016-12-09 05:59:09.875 344 12657.73 100.83 54454.85 88888.00 2016-12-09 05:59:10.000 344 12657.67 100.83 54454.80 88888.00 2016-12-09 05:59:10.125 344 12657.70 100.80 54454.82 88888.00 2016-12-09 05:59:10.250 344 12657.80 100.83 54454.82 88888.00 2016-12-09 05:59:10.375 344 12657.77 100.80 54454.85 88888.00 2016-12-09 05:59:10.500 344 12657.70 100.83 54454.80 88888.00 2016-12-09 05:59:10.625 344 12657.75 100.80 54454.80 88888.00 2016-12-09 05:59:10.750 344 12657.77 100.78 54454.80 88888.00 2016-12-09 05:59:10.875 344 12657.75 100.78 54454.80 88888.00 2016-12-09 05:59:11.000 344 12657.75 100.75 54454.80 88888.00 2016-12-09 05:59:11.125 344 12657.73 100.78 54454.82 88888.00 2016-12-09 05:59:11.250 344 12657.73 100.75 54454.80 88888.00 2016-12-09 05:59:11.375 344 12657.73 100.75 54454.80 88888.00 2016-12-09 05:59:11.500 344 12657.67 100.72 54454.82 88888.00 2016-12-09 05:59:11.625 344 12657.62 100.72 54454.82 88888.00 2016-12-09 05:59:11.750 344 12657.65 100.70 54454.80 88888.00 2016-12-09 05:59:11.875 344 12657.65 100.72 54454.82 88888.00 2016-12-09 05:59:12.000 344 12657.67 100.70 54454.82 88888.00 2016-12-09 05:59:12.125 344 12657.65 100.70 54454.85 88888.00 2016-12-09 05:59:12.250 344 12657.62 100.67 54454.88 88888.00 2016-12-09 05:59:12.375 344 12657.60 100.70 54454.85 88888.00 2016-12-09 05:59:12.500 344 12657.55 100.72 54454.85 88888.00 2016-12-09 05:59:12.625 344 12657.55 100.72 54454.88 88888.00 2016-12-09 05:59:12.750 344 12657.60 100.70 54454.85 88888.00 2016-12-09 05:59:12.875 344 12657.62 100.70 54454.88 88888.00 2016-12-09 05:59:13.000 344 12657.73 100.70 54454.90 88888.00 2016-12-09 05:59:13.125 344 12657.75 100.65 54454.88 88888.00 2016-12-09 05:59:13.250 344 12657.67 100.65 54454.88 88888.00 2016-12-09 05:59:13.375 344 12657.65 100.65 54454.88 88888.00 2016-12-09 05:59:13.500 344 12657.67 100.65 54454.88 88888.00 2016-12-09 05:59:13.625 344 12657.65 100.62 54454.90 88888.00 2016-12-09 05:59:13.750 344 12657.62 100.65 54454.90 88888.00 2016-12-09 05:59:13.875 344 12657.62 100.62 54454.88 88888.00 2016-12-09 05:59:14.000 344 12657.65 100.58 54454.85 88888.00 2016-12-09 05:59:14.125 344 12657.65 100.58 54454.85 88888.00 2016-12-09 05:59:14.250 344 12657.60 100.60 54454.88 88888.00 2016-12-09 05:59:14.375 344 12657.60 100.60 54454.88 88888.00 2016-12-09 05:59:14.500 344 12657.60 100.60 54454.88 88888.00 2016-12-09 05:59:14.625 344 12657.62 100.58 54454.85 88888.00 2016-12-09 05:59:14.750 344 12657.70 100.58 54454.85 88888.00 2016-12-09 05:59:14.875 344 12657.73 100.58 54454.85 88888.00 2016-12-09 05:59:15.000 344 12657.70 100.58 54454.85 88888.00 2016-12-09 05:59:15.125 344 12657.73 100.58 54454.88 88888.00 2016-12-09 05:59:15.250 344 12657.73 100.60 54454.90 88888.00 2016-12-09 05:59:15.375 344 12657.67 100.58 54454.88 88888.00 2016-12-09 05:59:15.500 344 12657.65 100.58 54454.85 88888.00 2016-12-09 05:59:15.625 344 12657.67 100.58 54454.85 88888.00 2016-12-09 05:59:15.750 344 12657.77 100.60 54454.88 88888.00 2016-12-09 05:59:15.875 344 12657.77 100.58 54454.88 88888.00 2016-12-09 05:59:16.000 344 12657.73 100.53 54454.90 88888.00 2016-12-09 05:59:16.125 344 12657.73 100.53 54454.90 88888.00 2016-12-09 05:59:16.250 344 12657.70 100.58 54454.90 88888.00 2016-12-09 05:59:16.375 344 12657.70 100.55 54454.88 88888.00 2016-12-09 05:59:16.500 344 12657.65 100.53 54454.88 88888.00 2016-12-09 05:59:16.625 344 12657.65 100.50 54454.90 88888.00 2016-12-09 05:59:16.750 344 12657.67 100.53 54454.90 88888.00 2016-12-09 05:59:16.875 344 12657.70 100.53 54454.90 88888.00 2016-12-09 05:59:17.000 344 12657.75 100.53 54454.88 88888.00 2016-12-09 05:59:17.125 344 12657.75 100.53 54454.90 88888.00 2016-12-09 05:59:17.250 344 12657.73 100.47 54454.90 88888.00 2016-12-09 05:59:17.375 344 12657.77 100.50 54454.90 88888.00 2016-12-09 05:59:17.500 344 12657.77 100.50 54454.93 88888.00 2016-12-09 05:59:17.625 344 12657.77 100.53 54454.90 88888.00 2016-12-09 05:59:17.750 344 12657.83 100.50 54454.88 88888.00 2016-12-09 05:59:17.875 344 12657.83 100.47 54454.90 88888.00 2016-12-09 05:59:18.000 344 12657.85 100.47 54454.90 88888.00 2016-12-09 05:59:18.125 344 12657.85 100.47 54454.90 88888.00 2016-12-09 05:59:18.250 344 12657.83 100.47 54454.90 88888.00 2016-12-09 05:59:18.375 344 12657.90 100.47 54454.90 88888.00 2016-12-09 05:59:18.500 344 12657.88 100.47 54454.93 88888.00 2016-12-09 05:59:18.625 344 12657.80 100.47 54454.88 88888.00 2016-12-09 05:59:18.750 344 12657.73 100.50 54454.85 88888.00 2016-12-09 05:59:18.875 344 12657.75 100.50 54454.88 88888.00 2016-12-09 05:59:19.000 344 12657.80 100.50 54454.88 88888.00 2016-12-09 05:59:19.125 344 12657.75 100.50 54454.88 88888.00 2016-12-09 05:59:19.250 344 12657.65 100.45 54454.88 88888.00 2016-12-09 05:59:19.375 344 12657.73 100.50 54454.90 88888.00 2016-12-09 05:59:19.500 344 12657.80 100.55 54454.93 88888.00 2016-12-09 05:59:19.625 344 12657.88 100.50 54454.90 88888.00 2016-12-09 05:59:19.750 344 12657.88 100.53 54454.90 88888.00 2016-12-09 05:59:19.875 344 12657.83 100.47 54454.90 88888.00 2016-12-09 05:59:20.000 344 12657.73 100.45 54454.88 88888.00 2016-12-09 05:59:20.125 344 12657.70 100.45 54454.88 88888.00 2016-12-09 05:59:20.250 344 12657.73 100.47 54454.90 88888.00 2016-12-09 05:59:20.375 344 12657.83 100.50 54454.88 88888.00 2016-12-09 05:59:20.500 344 12657.85 100.47 54454.90 88888.00 2016-12-09 05:59:20.625 344 12657.77 100.47 54454.90 88888.00 2016-12-09 05:59:20.750 344 12657.80 100.47 54454.88 88888.00 2016-12-09 05:59:20.875 344 12657.88 100.45 54454.90 88888.00 2016-12-09 05:59:21.000 344 12657.88 100.47 54454.93 88888.00 2016-12-09 05:59:21.125 344 12657.80 100.47 54454.93 88888.00 2016-12-09 05:59:21.250 344 12657.73 100.47 54454.93 88888.00 2016-12-09 05:59:21.375 344 12657.75 100.45 54454.93 88888.00 2016-12-09 05:59:21.500 344 12657.83 100.45 54454.90 88888.00 2016-12-09 05:59:21.625 344 12657.83 100.47 54454.93 88888.00 2016-12-09 05:59:21.750 344 12657.80 100.47 54454.93 88888.00 2016-12-09 05:59:21.875 344 12657.77 100.42 54454.93 88888.00 2016-12-09 05:59:22.000 344 12657.80 100.40 54454.90 88888.00 2016-12-09 05:59:22.125 344 12657.80 100.45 54454.93 88888.00 2016-12-09 05:59:22.250 344 12657.77 100.42 54454.93 88888.00 2016-12-09 05:59:22.375 344 12657.85 100.45 54454.93 88888.00 2016-12-09 05:59:22.500 344 12657.88 100.47 54454.93 88888.00 2016-12-09 05:59:22.625 344 12657.90 100.47 54454.93 88888.00 2016-12-09 05:59:22.750 344 12657.88 100.45 54454.93 88888.00 2016-12-09 05:59:22.875 344 12657.83 100.47 54454.90 88888.00 2016-12-09 05:59:23.000 344 12657.85 100.45 54454.90 88888.00 2016-12-09 05:59:23.125 344 12657.85 100.45 54454.93 88888.00 2016-12-09 05:59:23.250 344 12657.77 100.42 54454.93 88888.00 2016-12-09 05:59:23.375 344 12657.80 100.45 54454.93 88888.00 2016-12-09 05:59:23.500 344 12657.85 100.47 54454.93 88888.00 2016-12-09 05:59:23.625 344 12657.90 100.45 54454.95 88888.00 2016-12-09 05:59:23.750 344 12657.85 100.42 54454.95 88888.00 2016-12-09 05:59:23.875 344 12657.83 100.40 54454.95 88888.00 2016-12-09 05:59:24.000 344 12657.77 100.40 54454.93 88888.00 2016-12-09 05:59:24.125 344 12657.77 100.42 54454.95 88888.00 2016-12-09 05:59:24.250 344 12657.83 100.40 54454.93 88888.00 2016-12-09 05:59:24.375 344 12657.83 100.40 54454.95 88888.00 2016-12-09 05:59:24.500 344 12657.77 100.42 54454.97 88888.00 2016-12-09 05:59:24.625 344 12657.80 100.42 54454.97 88888.00 2016-12-09 05:59:24.750 344 12657.85 100.42 54454.97 88888.00 2016-12-09 05:59:24.875 344 12657.83 100.42 54454.93 88888.00 2016-12-09 05:59:25.000 344 12657.77 100.42 54454.93 88888.00 2016-12-09 05:59:25.125 344 12657.83 100.42 54454.95 88888.00 2016-12-09 05:59:25.250 344 12657.85 100.42 54454.95 88888.00 2016-12-09 05:59:25.375 344 12657.88 100.40 54454.95 88888.00 2016-12-09 05:59:25.500 344 12657.92 100.40 54454.93 88888.00 2016-12-09 05:59:25.625 344 12657.90 100.38 54454.93 88888.00 2016-12-09 05:59:25.750 344 12657.90 100.40 54454.93 88888.00 2016-12-09 05:59:25.875 344 12657.88 100.40 54454.95 88888.00 2016-12-09 05:59:26.000 344 12657.88 100.40 54454.95 88888.00 2016-12-09 05:59:26.125 344 12657.88 100.42 54454.97 88888.00 2016-12-09 05:59:26.250 344 12657.88 100.42 54454.97 88888.00 2016-12-09 05:59:26.375 344 12657.92 100.40 54454.95 88888.00 2016-12-09 05:59:26.500 344 12657.88 100.38 54454.97 88888.00 2016-12-09 05:59:26.625 344 12657.80 100.40 54454.95 88888.00 2016-12-09 05:59:26.750 344 12657.83 100.40 54454.97 88888.00 2016-12-09 05:59:26.875 344 12657.85 100.40 54454.97 88888.00 2016-12-09 05:59:27.000 344 12657.85 100.38 54454.95 88888.00 2016-12-09 05:59:27.125 344 12657.88 100.40 54454.97 88888.00 2016-12-09 05:59:27.250 344 12657.88 100.40 54455.00 88888.00 2016-12-09 05:59:27.375 344 12657.90 100.40 54454.97 88888.00 2016-12-09 05:59:27.500 344 12657.83 100.40 54454.95 88888.00 2016-12-09 05:59:27.625 344 12657.88 100.38 54454.95 88888.00 2016-12-09 05:59:27.750 344 12657.85 100.35 54454.93 88888.00 2016-12-09 05:59:27.875 344 12657.90 100.35 54454.95 88888.00 2016-12-09 05:59:28.000 344 12657.88 100.40 54454.97 88888.00 2016-12-09 05:59:28.125 344 12657.85 100.40 54454.95 88888.00 2016-12-09 05:59:28.250 344 12657.83 100.38 54454.97 88888.00 2016-12-09 05:59:28.375 344 12657.83 100.40 54455.00 88888.00 2016-12-09 05:59:28.500 344 12657.88 100.40 54454.95 88888.00 2016-12-09 05:59:28.625 344 12657.80 100.38 54454.95 88888.00 2016-12-09 05:59:28.750 344 12657.80 100.35 54454.97 88888.00 2016-12-09 05:59:28.875 344 12657.83 100.38 54454.95 88888.00 2016-12-09 05:59:29.000 344 12657.83 100.35 54454.95 88888.00 2016-12-09 05:59:29.125 344 12657.85 100.35 54455.00 88888.00 2016-12-09 05:59:29.250 344 12657.90 100.38 54455.03 88888.00 2016-12-09 05:59:29.375 344 12657.95 100.40 54455.03 88888.00 2016-12-09 05:59:29.500 344 12657.92 100.38 54455.00 88888.00 2016-12-09 05:59:29.625 344 12657.85 100.38 54455.03 88888.00 2016-12-09 05:59:29.750 344 12657.77 100.40 54455.05 88888.00 2016-12-09 05:59:29.875 344 12657.83 100.42 54455.05 88888.00 2016-12-09 05:59:30.000 344 12657.85 100.40 54455.03 88888.00 2016-12-09 05:59:30.125 344 12657.90 100.38 54455.03 88888.00 2016-12-09 05:59:30.250 344 12657.85 100.38 54455.03 88888.00 2016-12-09 05:59:30.375 344 12657.85 100.38 54455.05 88888.00 2016-12-09 05:59:30.500 344 12657.83 100.40 54455.05 88888.00 2016-12-09 05:59:30.625 344 12657.88 100.40 54455.05 88888.00 2016-12-09 05:59:30.750 344 12657.95 100.42 54455.03 88888.00 2016-12-09 05:59:30.875 344 12657.92 100.42 54455.03 88888.00 2016-12-09 05:59:31.000 344 12657.92 100.42 54455.05 88888.00 2016-12-09 05:59:31.125 344 12657.92 100.42 54455.05 88888.00 2016-12-09 05:59:31.250 344 12657.90 100.40 54455.05 88888.00 2016-12-09 05:59:31.375 344 12657.92 100.40 54455.03 88888.00 2016-12-09 05:59:31.500 344 12657.92 100.45 54455.05 88888.00 2016-12-09 05:59:31.625 344 12657.85 100.42 54455.05 88888.00 2016-12-09 05:59:31.750 344 12657.83 100.40 54455.05 88888.00 2016-12-09 05:59:31.875 344 12657.80 100.47 54455.07 88888.00 2016-12-09 05:59:32.000 344 12657.80 100.47 54455.07 88888.00 2016-12-09 05:59:32.125 344 12657.83 100.42 54455.05 88888.00 2016-12-09 05:59:32.250 344 12657.80 100.38 54455.03 88888.00 2016-12-09 05:59:32.375 344 12657.88 100.40 54455.03 88888.00 2016-12-09 05:59:32.500 344 12657.90 100.42 54455.03 88888.00 2016-12-09 05:59:32.625 344 12657.83 100.45 54455.05 88888.00 2016-12-09 05:59:32.750 344 12657.75 100.42 54455.07 88888.00 2016-12-09 05:59:32.875 344 12657.75 100.40 54455.05 88888.00 2016-12-09 05:59:33.000 344 12657.73 100.38 54455.07 88888.00 2016-12-09 05:59:33.125 344 12657.80 100.42 54455.10 88888.00 2016-12-09 05:59:33.250 344 12657.83 100.40 54455.07 88888.00 2016-12-09 05:59:33.375 344 12657.77 100.40 54455.07 88888.00 2016-12-09 05:59:33.500 344 12657.73 100.42 54455.07 88888.00 2016-12-09 05:59:33.625 344 12657.65 100.42 54455.10 88888.00 2016-12-09 05:59:33.750 344 12657.67 100.42 54455.10 88888.00 2016-12-09 05:59:33.875 344 12657.75 100.38 54455.07 88888.00 2016-12-09 05:59:34.000 344 12657.80 100.38 54455.07 88888.00 2016-12-09 05:59:34.125 344 12657.80 100.40 54455.10 88888.00 2016-12-09 05:59:34.250 344 12657.75 100.40 54455.12 88888.00 2016-12-09 05:59:34.375 344 12657.73 100.40 54455.12 88888.00 2016-12-09 05:59:34.500 344 12657.80 100.38 54455.10 88888.00 2016-12-09 05:59:34.625 344 12657.83 100.40 54455.10 88888.00 2016-12-09 05:59:34.750 344 12657.75 100.40 54455.12 88888.00 2016-12-09 05:59:34.875 344 12657.70 100.38 54455.10 88888.00 2016-12-09 05:59:35.000 344 12657.73 100.40 54455.12 88888.00 2016-12-09 05:59:35.125 344 12657.77 100.42 54455.12 88888.00 2016-12-09 05:59:35.250 344 12657.75 100.38 54455.12 88888.00 2016-12-09 05:59:35.375 344 12657.73 100.38 54455.12 88888.00 2016-12-09 05:59:35.500 344 12657.80 100.38 54455.12 88888.00 2016-12-09 05:59:35.625 344 12657.77 100.35 54455.15 88888.00 2016-12-09 05:59:35.750 344 12657.80 100.38 54455.15 88888.00 2016-12-09 05:59:35.875 344 12657.77 100.38 54455.12 88888.00 2016-12-09 05:59:36.000 344 12657.73 100.38 54455.15 88888.00 2016-12-09 05:59:36.125 344 12657.67 100.38 54455.12 88888.00 2016-12-09 05:59:36.250 344 12657.70 100.38 54455.20 88888.00 2016-12-09 05:59:36.375 344 12657.73 100.40 54455.20 88888.00 2016-12-09 05:59:36.500 344 12657.67 100.38 54455.18 88888.00 2016-12-09 05:59:36.625 344 12657.62 100.33 54455.12 88888.00 2016-12-09 05:59:36.750 344 12657.67 100.33 54455.15 88888.00 2016-12-09 05:59:36.875 344 12657.70 100.35 54455.18 88888.00 2016-12-09 05:59:37.000 344 12657.67 100.35 54455.18 88888.00 2016-12-09 05:59:37.125 344 12657.58 100.33 54455.18 88888.00 2016-12-09 05:59:37.250 344 12657.58 100.35 54455.20 88888.00 2016-12-09 05:59:37.375 344 12657.65 100.38 54455.20 88888.00 2016-12-09 05:59:37.500 344 12657.62 100.38 54455.20 88888.00 2016-12-09 05:59:37.625 344 12657.62 100.33 54455.20 88888.00 2016-12-09 05:59:37.750 344 12657.60 100.33 54455.18 88888.00 2016-12-09 05:59:37.875 344 12657.65 100.35 54455.18 88888.00 2016-12-09 05:59:38.000 344 12657.67 100.33 54455.18 88888.00 2016-12-09 05:59:38.125 344 12657.73 100.35 54455.18 88888.00 2016-12-09 05:59:38.250 344 12657.62 100.35 54455.18 88888.00 2016-12-09 05:59:38.375 344 12657.58 100.30 54455.20 88888.00 2016-12-09 05:59:38.500 344 12657.60 100.33 54455.18 88888.00 2016-12-09 05:59:38.625 344 12657.62 100.35 54455.18 88888.00 2016-12-09 05:59:38.750 344 12657.65 100.33 54455.18 88888.00 2016-12-09 05:59:38.875 344 12657.60 100.33 54455.18 88888.00 2016-12-09 05:59:39.000 344 12657.60 100.33 54455.20 88888.00 2016-12-09 05:59:39.125 344 12657.60 100.33 54455.20 88888.00 2016-12-09 05:59:39.250 344 12657.58 100.30 54455.20 88888.00 2016-12-09 05:59:39.375 344 12657.62 100.30 54455.20 88888.00 2016-12-09 05:59:39.500 344 12657.67 100.28 54455.18 88888.00 2016-12-09 05:59:39.625 344 12657.70 100.30 54455.18 88888.00 2016-12-09 05:59:39.750 344 12657.67 100.33 54455.20 88888.00 2016-12-09 05:59:39.875 344 12657.65 100.33 54455.20 88888.00 2016-12-09 05:59:40.000 344 12657.60 100.30 54455.18 88888.00 2016-12-09 05:59:40.125 344 12657.62 100.30 54455.20 88888.00 2016-12-09 05:59:40.250 344 12657.65 100.30 54455.20 88888.00 2016-12-09 05:59:40.375 344 12657.67 100.30 54455.20 88888.00 2016-12-09 05:59:40.500 344 12657.60 100.28 54455.22 88888.00 2016-12-09 05:59:40.625 344 12657.58 100.28 54455.22 88888.00 2016-12-09 05:59:40.750 344 12657.58 100.28 54455.22 88888.00 2016-12-09 05:59:40.875 344 12657.62 100.22 54455.25 88888.00 2016-12-09 05:59:41.000 344 12657.65 100.20 54455.20 88888.00 2016-12-09 05:59:41.125 344 12657.62 100.22 54455.22 88888.00 2016-12-09 05:59:41.250 344 12657.60 100.28 54455.25 88888.00 2016-12-09 05:59:41.375 344 12657.67 100.30 54455.25 88888.00 2016-12-09 05:59:41.500 344 12657.65 100.30 54455.22 88888.00 2016-12-09 05:59:41.625 344 12657.65 100.28 54455.22 88888.00 2016-12-09 05:59:41.750 344 12657.62 100.28 54455.22 88888.00 2016-12-09 05:59:41.875 344 12657.62 100.28 54455.25 88888.00 2016-12-09 05:59:42.000 344 12657.65 100.28 54455.25 88888.00 2016-12-09 05:59:42.125 344 12657.67 100.28 54455.22 88888.00 2016-12-09 05:59:42.250 344 12657.62 100.25 54455.22 88888.00 2016-12-09 05:59:42.375 344 12657.65 100.25 54455.25 88888.00 2016-12-09 05:59:42.500 344 12657.70 100.25 54455.25 88888.00 2016-12-09 05:59:42.625 344 12657.67 100.22 54455.25 88888.00 2016-12-09 05:59:42.750 344 12657.60 100.22 54455.25 88888.00 2016-12-09 05:59:42.875 344 12657.58 100.22 54455.25 88888.00 2016-12-09 05:59:43.000 344 12657.58 100.22 54455.25 88888.00 2016-12-09 05:59:43.125 344 12657.62 100.22 54455.25 88888.00 2016-12-09 05:59:43.250 344 12657.62 100.17 54455.25 88888.00 2016-12-09 05:59:43.375 344 12657.62 100.17 54455.25 88888.00 2016-12-09 05:59:43.500 344 12657.65 100.22 54455.25 88888.00 2016-12-09 05:59:43.625 344 12657.58 100.22 54455.25 88888.00 2016-12-09 05:59:43.750 344 12657.58 100.20 54455.25 88888.00 2016-12-09 05:59:43.875 344 12657.60 100.20 54455.28 88888.00 2016-12-09 05:59:44.000 344 12657.58 100.20 54455.25 88888.00 2016-12-09 05:59:44.125 344 12657.58 100.20 54455.28 88888.00 2016-12-09 05:59:44.250 344 12657.55 100.20 54455.28 88888.00 2016-12-09 05:59:44.375 344 12657.55 100.15 54455.28 88888.00 2016-12-09 05:59:44.500 344 12657.58 100.17 54455.25 88888.00 2016-12-09 05:59:44.625 344 12657.62 100.22 54455.28 88888.00 2016-12-09 05:59:44.750 344 12657.60 100.22 54455.28 88888.00 2016-12-09 05:59:44.875 344 12657.58 100.15 54455.28 88888.00 2016-12-09 05:59:45.000 344 12657.60 100.15 54455.28 88888.00 2016-12-09 05:59:45.125 344 12657.55 100.15 54455.28 88888.00 2016-12-09 05:59:45.250 344 12657.50 100.15 54455.28 88888.00 2016-12-09 05:59:45.375 344 12657.58 100.15 54455.28 88888.00 2016-12-09 05:59:45.500 344 12657.60 100.15 54455.28 88888.00 2016-12-09 05:59:45.625 344 12657.65 100.15 54455.28 88888.00 2016-12-09 05:59:45.750 344 12657.58 100.15 54455.30 88888.00 2016-12-09 05:59:45.875 344 12657.55 100.12 54455.28 88888.00 2016-12-09 05:59:46.000 344 12657.60 100.12 54455.28 88888.00 2016-12-09 05:59:46.125 344 12657.60 100.15 54455.30 88888.00 2016-12-09 05:59:46.250 344 12657.55 100.12 54455.30 88888.00 2016-12-09 05:59:46.375 344 12657.58 100.15 54455.30 88888.00 2016-12-09 05:59:46.500 344 12657.58 100.15 54455.30 88888.00 2016-12-09 05:59:46.625 344 12657.50 100.15 54455.30 88888.00 2016-12-09 05:59:46.750 344 12657.50 100.12 54455.30 88888.00 2016-12-09 05:59:46.875 344 12657.55 100.10 54455.35 88888.00 2016-12-09 05:59:47.000 344 12657.60 100.10 54455.32 88888.00 2016-12-09 05:59:47.125 344 12657.58 100.12 54455.32 88888.00 2016-12-09 05:59:47.250 344 12657.55 100.10 54455.32 88888.00 2016-12-09 05:59:47.375 344 12657.60 100.12 54455.35 88888.00 2016-12-09 05:59:47.500 344 12657.58 100.12 54455.38 88888.00 2016-12-09 05:59:47.625 344 12657.55 100.12 54455.35 88888.00 2016-12-09 05:59:47.750 344 12657.58 100.12 54455.38 88888.00 2016-12-09 05:59:47.875 344 12657.60 100.12 54455.35 88888.00 2016-12-09 05:59:48.000 344 12657.55 100.10 54455.35 88888.00 2016-12-09 05:59:48.125 344 12657.50 100.10 54455.38 88888.00 2016-12-09 05:59:48.250 344 12657.52 100.08 54455.35 88888.00 2016-12-09 05:59:48.375 344 12657.55 100.10 54455.35 88888.00 2016-12-09 05:59:48.500 344 12657.55 100.10 54455.38 88888.00 2016-12-09 05:59:48.625 344 12657.55 100.08 54455.38 88888.00 2016-12-09 05:59:48.750 344 12657.50 100.08 54455.38 88888.00 2016-12-09 05:59:48.875 344 12657.48 100.05 54455.38 88888.00 2016-12-09 05:59:49.000 344 12657.52 100.05 54455.35 88888.00 2016-12-09 05:59:49.125 344 12657.52 100.05 54455.38 88888.00 2016-12-09 05:59:49.250 344 12657.60 100.05 54455.38 88888.00 2016-12-09 05:59:49.375 344 12657.62 100.10 54455.38 88888.00 2016-12-09 05:59:49.500 344 12657.58 100.05 54455.35 88888.00 2016-12-09 05:59:49.625 344 12657.55 100.05 54455.38 88888.00 2016-12-09 05:59:49.750 344 12657.60 100.05 54455.40 88888.00 2016-12-09 05:59:49.875 344 12657.65 100.05 54455.40 88888.00 2016-12-09 05:59:50.000 344 12657.67 100.05 54455.40 88888.00 2016-12-09 05:59:50.125 344 12657.65 100.05 54455.40 88888.00 2016-12-09 05:59:50.250 344 12657.58 100.00 54455.40 88888.00 2016-12-09 05:59:50.375 344 12657.50 100.00 54455.38 88888.00 2016-12-09 05:59:50.500 344 12657.40 100.00 54455.40 88888.00 2016-12-09 05:59:50.625 344 12657.45 100.05 54455.43 88888.00 2016-12-09 05:59:50.750 344 12657.48 100.03 54455.43 88888.00 2016-12-09 05:59:50.875 344 12657.42 100.03 54455.43 88888.00 2016-12-09 05:59:51.000 344 12657.45 100.00 54455.43 88888.00 2016-12-09 05:59:51.125 344 12657.50 100.00 54455.43 88888.00 2016-12-09 05:59:51.250 344 12657.45 100.03 54455.45 88888.00 2016-12-09 05:59:51.375 344 12657.48 100.08 54455.45 88888.00 2016-12-09 05:59:51.500 344 12657.50 100.08 54455.43 88888.00 2016-12-09 05:59:51.625 344 12657.48 100.05 54455.45 88888.00 2016-12-09 05:59:51.750 344 12657.42 100.00 54455.43 88888.00 2016-12-09 05:59:51.875 344 12657.40 100.03 54455.43 88888.00 2016-12-09 05:59:52.000 344 12657.42 100.03 54455.45 88888.00 2016-12-09 05:59:52.125 344 12657.42 100.00 54455.47 88888.00 2016-12-09 05:59:52.250 344 12657.35 100.03 54455.45 88888.00 2016-12-09 05:59:52.375 344 12657.35 100.03 54455.45 88888.00 2016-12-09 05:59:52.500 344 12657.38 100.03 54455.45 88888.00 2016-12-09 05:59:52.625 344 12657.40 100.03 54455.45 88888.00 2016-12-09 05:59:52.750 344 12657.45 100.03 54455.47 88888.00 2016-12-09 05:59:52.875 344 12657.48 100.05 54455.47 88888.00 2016-12-09 05:59:53.000 344 12657.45 100.05 54455.50 88888.00 2016-12-09 05:59:53.125 344 12657.35 100.05 54455.50 88888.00 2016-12-09 05:59:53.250 344 12657.27 100.05 54455.50 88888.00 2016-12-09 05:59:53.375 344 12657.25 100.05 54455.50 88888.00 2016-12-09 05:59:53.500 344 12657.27 100.08 54455.53 88888.00 2016-12-09 05:59:53.625 344 12657.30 100.08 54455.53 88888.00 2016-12-09 05:59:53.750 344 12657.27 100.05 54455.53 88888.00 2016-12-09 05:59:53.875 344 12657.23 100.00 54455.50 88888.00 2016-12-09 05:59:54.000 344 12657.17 100.00 54455.50 88888.00 2016-12-09 05:59:54.125 344 12657.25 100.05 54455.50 88888.00 2016-12-09 05:59:54.250 344 12657.27 100.05 54455.55 88888.00 2016-12-09 05:59:54.375 344 12657.25 100.05 54455.55 88888.00 2016-12-09 05:59:54.500 344 12657.27 100.05 54455.55 88888.00 2016-12-09 05:59:54.625 344 12657.30 100.05 54455.57 88888.00 2016-12-09 05:59:54.750 344 12657.27 100.03 54455.55 88888.00 2016-12-09 05:59:54.875 344 12657.25 100.03 54455.55 88888.00 2016-12-09 05:59:55.000 344 12657.17 100.05 54455.55 88888.00 2016-12-09 05:59:55.125 344 12657.17 100.08 54455.57 88888.00 2016-12-09 05:59:55.250 344 12657.17 100.05 54455.57 88888.00 2016-12-09 05:59:55.375 344 12657.10 100.03 54455.57 88888.00 2016-12-09 05:59:55.500 344 12657.10 100.05 54455.60 88888.00 2016-12-09 05:59:55.625 344 12657.20 100.08 54455.60 88888.00 2016-12-09 05:59:55.750 344 12657.23 100.08 54455.57 88888.00 2016-12-09 05:59:55.875 344 12657.17 100.05 54455.60 88888.00 2016-12-09 05:59:56.000 344 12657.15 100.05 54455.57 88888.00 2016-12-09 05:59:56.125 344 12657.10 100.05 54455.60 88888.00 2016-12-09 05:59:56.250 344 12657.08 100.00 54455.60 88888.00 2016-12-09 05:59:56.375 344 12657.10 100.05 54455.60 88888.00 2016-12-09 05:59:56.500 344 12657.10 100.05 54455.60 88888.00 2016-12-09 05:59:56.625 344 12657.05 100.05 54455.60 88888.00 2016-12-09 05:59:56.750 344 12657.02 100.08 54455.60 88888.00 2016-12-09 05:59:56.875 344 12657.08 100.08 54455.60 88888.00 2016-12-09 05:59:57.000 344 12657.08 100.05 54455.57 88888.00 2016-12-09 05:59:57.125 344 12657.05 100.05 54455.62 88888.00 2016-12-09 05:59:57.250 344 12657.10 100.08 54455.65 88888.00 2016-12-09 05:59:57.375 344 12657.17 100.05 54455.65 88888.00 2016-12-09 05:59:57.500 344 12657.17 100.05 54455.60 88888.00 2016-12-09 05:59:57.625 344 12657.10 100.03 54455.62 88888.00 2016-12-09 05:59:57.750 344 12657.12 100.03 54455.65 88888.00 2016-12-09 05:59:57.875 344 12657.12 100.05 54455.62 88888.00 2016-12-09 05:59:58.000 344 12657.12 100.05 54455.62 88888.00 2016-12-09 05:59:58.125 344 12657.12 100.03 54455.65 88888.00 2016-12-09 05:59:58.250 344 12657.12 100.03 54455.68 88888.00 2016-12-09 05:59:58.375 344 12657.12 100.05 54455.68 88888.00 2016-12-09 05:59:58.500 344 12657.10 100.08 54455.68 88888.00 2016-12-09 05:59:58.625 344 12657.08 100.10 54455.68 88888.00 2016-12-09 05:59:58.750 344 12657.05 100.08 54455.65 88888.00 2016-12-09 05:59:58.875 344 12657.05 100.05 54455.65 88888.00 2016-12-09 05:59:59.000 344 12657.05 100.03 54455.65 88888.00 2016-12-09 05:59:59.125 344 12657.00 100.03 54455.70 88888.00 2016-12-09 05:59:59.250 344 12656.98 100.08 54455.70 88888.00 2016-12-09 05:59:59.375 344 12657.02 100.08 54455.68 88888.00 2016-12-09 05:59:59.500 344 12657.08 100.05 54455.70 88888.00 2016-12-09 05:59:59.625 344 12657.05 100.05 54455.70 88888.00 2016-12-09 05:59:59.750 344 12657.02 100.08 54455.72 88888.00 2016-12-09 05:59:59.875 344 12657.08 100.05 54455.70 88888.00 2016-12-09 06:00:00.000 344 12657.05 100.08 54455.68 88888.00 2016-12-09 06:00:00.125 344 12657.05 100.10 54455.72 88888.00 2016-12-09 06:00:00.250 344 12657.02 100.10 54455.70 88888.00 2016-12-09 06:00:00.375 344 12657.00 100.10 54455.70 88888.00 2016-12-09 06:00:00.500 344 12656.98 100.08 54455.70 88888.00 2016-12-09 06:00:00.625 344 12656.95 100.08 54455.72 88888.00 2016-12-09 06:00:00.750 344 12656.98 100.12 54455.70 88888.00 2016-12-09 06:00:00.875 344 12656.98 100.08 54455.70 88888.00 2016-12-09 06:00:01.000 344 12656.88 100.05 54455.70 88888.00 2016-12-09 06:00:01.125 344 12656.88 100.08 54455.72 88888.00 2016-12-09 06:00:01.250 344 12656.90 100.08 54455.72 88888.00 2016-12-09 06:00:01.375 344 12656.88 100.08 54455.72 88888.00 2016-12-09 06:00:01.500 344 12656.83 100.08 54455.78 88888.00 2016-12-09 06:00:01.625 344 12656.88 100.08 54455.78 88888.00 2016-12-09 06:00:01.750 344 12656.90 100.08 54455.78 88888.00 2016-12-09 06:00:01.875 344 12656.90 100.10 54455.75 88888.00 2016-12-09 06:00:02.000 344 12656.85 100.08 54455.72 88888.00 2016-12-09 06:00:02.125 344 12656.85 100.10 54455.78 88888.00 2016-12-09 06:00:02.250 344 12656.80 100.12 54455.80 88888.00 2016-12-09 06:00:02.375 344 12656.80 100.08 54455.80 88888.00 2016-12-09 06:00:02.500 344 12656.80 100.08 54455.78 88888.00 2016-12-09 06:00:02.625 344 12656.75 100.08 54455.80 88888.00 2016-12-09 06:00:02.750 344 12656.75 100.08 54455.78 88888.00 2016-12-09 06:00:02.875 344 12656.75 100.12 54455.78 88888.00 2016-12-09 06:00:03.000 344 12656.73 100.12 54455.78 88888.00 2016-12-09 06:00:03.125 344 12656.73 100.10 54455.80 88888.00 2016-12-09 06:00:03.250 344 12656.70 100.10 54455.80 88888.00 2016-12-09 06:00:03.375 344 12656.73 100.10 54455.80 88888.00 2016-12-09 06:00:03.500 344 12656.70 100.08 54455.78 88888.00 2016-12-09 06:00:03.625 344 12656.73 100.08 54455.80 88888.00 2016-12-09 06:00:03.750 344 12656.70 100.10 54455.78 88888.00 2016-12-09 06:00:03.875 344 12656.67 100.08 54455.75 88888.00 2016-12-09 06:00:04.000 344 12656.65 100.08 54455.78 88888.00 2016-12-09 06:00:04.125 344 12656.62 100.10 54455.80 88888.00 2016-12-09 06:00:04.250 344 12656.65 100.10 54455.78 88888.00 2016-12-09 06:00:04.375 344 12656.65 100.10 54455.80 88888.00 2016-12-09 06:00:04.500 344 12656.65 100.10 54455.80 88888.00 2016-12-09 06:00:04.625 344 12656.67 100.10 54455.80 88888.00 2016-12-09 06:00:04.750 344 12656.67 100.08 54455.82 88888.00 2016-12-09 06:00:04.875 344 12656.62 100.05 54455.82 88888.00 2016-12-09 06:00:05.000 344 12656.65 100.03 54455.78 88888.00 2016-12-09 06:00:05.125 344 12656.65 100.08 54455.78 88888.00 2016-12-09 06:00:05.250 344 12656.67 100.05 54455.78 88888.00 2016-12-09 06:00:05.375 344 12656.67 100.05 54455.78 88888.00 2016-12-09 06:00:05.500 344 12656.67 100.05 54455.80 88888.00 2016-12-09 06:00:05.625 344 12656.62 100.05 54455.82 88888.00 2016-12-09 06:00:05.750 344 12656.62 100.08 54455.82 88888.00 2016-12-09 06:00:05.875 344 12656.67 100.10 54455.85 88888.00 2016-12-09 06:00:06.000 344 12656.67 100.05 54455.85 88888.00 2016-12-09 06:00:06.125 344 12656.55 100.05 54455.85 88888.00 2016-12-09 06:00:06.250 344 12656.50 100.05 54455.85 88888.00 2016-12-09 06:00:06.375 344 12656.60 100.08 54455.88 88888.00 2016-12-09 06:00:06.500 344 12656.62 100.08 54455.85 88888.00 2016-12-09 06:00:06.625 344 12656.62 100.08 54455.82 88888.00 2016-12-09 06:00:06.750 344 12656.62 100.08 54455.85 88888.00 2016-12-09 06:00:06.875 344 12656.65 100.08 54455.88 88888.00 2016-12-09 06:00:07.000 344 12656.67 100.05 54455.88 88888.00 2016-12-09 06:00:07.125 344 12656.60 100.10 54455.88 88888.00 2016-12-09 06:00:07.250 344 12656.55 100.05 54455.88 88888.00 2016-12-09 06:00:07.375 344 12656.58 100.08 54455.88 88888.00 2016-12-09 06:00:07.500 344 12656.60 100.05 54455.88 88888.00 2016-12-09 06:00:07.625 344 12656.52 100.03 54455.90 88888.00 2016-12-09 06:00:07.750 344 12656.50 100.03 54455.88 88888.00 2016-12-09 06:00:07.875 344 12656.48 100.03 54455.88 88888.00 2016-12-09 06:00:08.000 344 12656.48 100.05 54455.88 88888.00 2016-12-09 06:00:08.125 344 12656.50 100.05 54455.90 88888.00 2016-12-09 06:00:08.250 344 12656.55 100.05 54455.88 88888.00 2016-12-09 06:00:08.375 344 12656.58 100.08 54455.85 88888.00 2016-12-09 06:00:08.500 344 12656.52 100.05 54455.85 88888.00 2016-12-09 06:00:08.625 344 12656.48 100.05 54455.88 88888.00 2016-12-09 06:00:08.750 344 12656.45 100.05 54455.88 88888.00 2016-12-09 06:00:08.875 344 12656.42 100.05 54455.88 88888.00 2016-12-09 06:00:09.000 344 12656.45 100.05 54455.90 88888.00 2016-12-09 06:00:09.125 344 12656.48 100.05 54455.90 88888.00 2016-12-09 06:00:09.250 344 12656.42 100.03 54455.88 88888.00 2016-12-09 06:00:09.375 344 12656.45 100.03 54455.88 88888.00 2016-12-09 06:00:09.500 344 12656.45 100.03 54455.88 88888.00 2016-12-09 06:00:09.625 344 12656.50 100.03 54455.90 88888.00 2016-12-09 06:00:09.750 344 12656.52 100.03 54455.88 88888.00 2016-12-09 06:00:09.875 344 12656.50 100.03 54455.90 88888.00 2016-12-09 06:00:10.000 344 12656.48 100.03 54455.88 88888.00 2016-12-09 06:00:10.125 344 12656.48 100.03 54455.93 88888.00 2016-12-09 06:00:10.250 344 12656.48 100.05 54455.90 88888.00 2016-12-09 06:00:10.375 344 12656.48 100.05 54455.93 88888.00 2016-12-09 06:00:10.500 344 12656.50 100.08 54455.93 88888.00 2016-12-09 06:00:10.625 344 12656.50 100.08 54455.90 88888.00 2016-12-09 06:00:10.750 344 12656.48 100.00 54455.88 88888.00 2016-12-09 06:00:10.875 344 12656.45 100.00 54455.88 88888.00 2016-12-09 06:00:11.000 344 12656.48 100.03 54455.88 88888.00 2016-12-09 06:00:11.125 344 12656.52 100.05 54455.93 88888.00 2016-12-09 06:00:11.250 344 12656.50 100.05 54455.93 88888.00 2016-12-09 06:00:11.375 344 12656.52 100.03 54455.88 88888.00 2016-12-09 06:00:11.500 344 12656.52 100.00 54455.90 88888.00 2016-12-09 06:00:11.625 344 12656.58 100.00 54455.90 88888.00 2016-12-09 06:00:11.750 344 12656.60 100.03 54455.93 88888.00 2016-12-09 06:00:11.875 344 12656.55 100.05 54455.93 88888.00 2016-12-09 06:00:12.000 344 12656.55 100.05 54455.93 88888.00 2016-12-09 06:00:12.125 344 12656.55 100.03 54455.93 88888.00 2016-12-09 06:00:12.250 344 12656.52 100.00 54455.93 88888.00 2016-12-09 06:00:12.375 344 12656.52 100.03 54455.95 88888.00 2016-12-09 06:00:12.500 344 12656.55 100.05 54455.93 88888.00 2016-12-09 06:00:12.625 344 12656.58 100.00 54455.93 88888.00 2016-12-09 06:00:12.750 344 12656.52 100.00 54455.93 88888.00 2016-12-09 06:00:12.875 344 12656.52 100.00 54455.93 88888.00 2016-12-09 06:00:13.000 344 12656.52 100.03 54455.93 88888.00 2016-12-09 06:00:13.125 344 12656.55 100.03 54455.93 88888.00 2016-12-09 06:00:13.250 344 12656.55 100.03 54455.93 88888.00 2016-12-09 06:00:13.375 344 12656.62 100.03 54455.93 88888.00 2016-12-09 06:00:13.500 344 12656.60 100.03 54455.90 88888.00 2016-12-09 06:00:13.625 344 12656.55 100.03 54455.93 88888.00 2016-12-09 06:00:13.750 344 12656.55 100.03 54455.93 88888.00 2016-12-09 06:00:13.875 344 12656.60 100.00 54455.93 88888.00 2016-12-09 06:00:14.000 344 12656.60 100.00 54455.90 88888.00 2016-12-09 06:00:14.125 344 12656.58 100.00 54455.93 88888.00 2016-12-09 06:00:14.250 344 12656.52 100.00 54455.95 88888.00 2016-12-09 06:00:14.375 344 12656.50 100.00 54455.93 88888.00 2016-12-09 06:00:14.500 344 12656.48 100.03 54455.95 88888.00 2016-12-09 06:00:14.625 344 12656.50 100.03 54455.95 88888.00 2016-12-09 06:00:14.750 344 12656.60 100.03 54455.93 88888.00 2016-12-09 06:00:14.875 344 12656.60 99.97 54455.93 88888.00 2016-12-09 06:00:15.000 344 12656.55 99.97 54455.93 88888.00 2016-12-09 06:00:15.125 344 12656.55 100.00 54455.93 88888.00 2016-12-09 06:00:15.250 344 12656.52 100.03 54455.93 88888.00 2016-12-09 06:00:15.375 344 12656.60 100.03 54455.93 88888.00 2016-12-09 06:00:15.500 344 12656.60 100.00 54455.93 88888.00 2016-12-09 06:00:15.625 344 12656.60 100.00 54455.93 88888.00 2016-12-09 06:00:15.750 344 12656.55 100.00 54455.93 88888.00 2016-12-09 06:00:15.875 344 12656.48 100.03 54455.95 88888.00 2016-12-09 06:00:16.000 344 12656.52 100.00 54455.93 88888.00 2016-12-09 06:00:16.125 344 12656.58 100.03 54455.95 88888.00 2016-12-09 06:00:16.250 344 12656.60 100.00 54455.93 88888.00 2016-12-09 06:00:16.375 344 12656.60 100.00 54455.93 88888.00 2016-12-09 06:00:16.500 344 12656.55 99.95 54455.90 88888.00 2016-12-09 06:00:16.625 344 12656.55 99.95 54455.90 88888.00 2016-12-09 06:00:16.750 344 12656.55 100.00 54455.93 88888.00 2016-12-09 06:00:16.875 344 12656.55 100.03 54455.93 88888.00 2016-12-09 06:00:17.000 344 12656.58 100.05 54455.95 88888.00 2016-12-09 06:00:17.125 344 12656.60 100.00 54455.95 88888.00 2016-12-09 06:00:17.250 344 12656.58 99.95 54455.95 88888.00 2016-12-09 06:00:17.375 344 12656.58 99.97 54455.93 88888.00 2016-12-09 06:00:17.500 344 12656.55 100.00 54455.95 88888.00 2016-12-09 06:00:17.625 344 12656.60 100.03 54455.95 88888.00 2016-12-09 06:00:17.750 344 12656.67 100.03 54455.97 88888.00 2016-12-09 06:00:17.875 344 12656.65 100.03 54455.95 88888.00 2016-12-09 06:00:18.000 344 12656.62 100.00 54455.93 88888.00 2016-12-09 06:00:18.125 344 12656.65 100.00 54455.97 88888.00 2016-12-09 06:00:18.250 344 12656.70 100.03 54455.95 88888.00 2016-12-09 06:00:18.375 344 12656.75 100.03 54455.95 88888.00 2016-12-09 06:00:18.500 344 12656.77 100.05 54455.95 88888.00 2016-12-09 06:00:18.625 344 12656.75 100.03 54455.95 88888.00 2016-12-09 06:00:18.750 344 12656.62 100.03 54455.95 88888.00 2016-12-09 06:00:18.875 344 12656.65 100.03 54455.95 88888.00 2016-12-09 06:00:19.000 344 12656.67 100.05 54455.95 88888.00 2016-12-09 06:00:19.125 344 12656.70 100.03 54455.95 88888.00 2016-12-09 06:00:19.250 344 12656.70 100.00 54455.93 88888.00 2016-12-09 06:00:19.375 344 12656.75 100.03 54455.95 88888.00 2016-12-09 06:00:19.500 344 12656.73 100.03 54455.97 88888.00 2016-12-09 06:00:19.625 344 12656.73 99.97 54455.95 88888.00 2016-12-09 06:00:19.750 344 12656.70 100.00 54455.95 88888.00 2016-12-09 06:00:19.875 344 12656.70 100.00 54455.95 88888.00 2016-12-09 06:00:20.000 344 12656.70 100.00 54455.95 88888.00 2016-12-09 06:00:20.125 344 12656.67 100.00 54455.97 88888.00 2016-12-09 06:00:20.250 344 12656.73 100.05 54456.00 88888.00 2016-12-09 06:00:20.375 344 12656.77 100.08 54456.00 88888.00 2016-12-09 06:00:20.500 344 12656.80 100.05 54455.97 88888.00 2016-12-09 06:00:20.625 344 12656.77 100.05 54456.00 88888.00 2016-12-09 06:00:20.750 344 12656.77 100.08 54456.00 88888.00 2016-12-09 06:00:20.875 344 12656.77 100.05 54455.97 88888.00 2016-12-09 06:00:21.000 344 12656.80 100.05 54455.95 88888.00 2016-12-09 06:00:21.125 344 12656.77 100.05 54455.97 88888.00 2016-12-09 06:00:21.250 344 12656.75 100.05 54455.97 88888.00 2016-12-09 06:00:21.375 344 12656.77 100.05 54455.97 88888.00 2016-12-09 06:00:21.500 344 12656.75 100.05 54455.97 88888.00 2016-12-09 06:00:21.625 344 12656.80 100.08 54455.97 88888.00 2016-12-09 06:00:21.750 344 12656.75 100.05 54455.95 88888.00 2016-12-09 06:00:21.875 344 12656.73 100.08 54455.97 88888.00 2016-12-09 06:00:22.000 344 12656.75 100.10 54455.95 88888.00 2016-12-09 06:00:22.125 344 12656.77 100.08 54455.97 88888.00 2016-12-09 06:00:22.250 344 12656.75 100.05 54455.97 88888.00 2016-12-09 06:00:22.375 344 12656.77 100.05 54455.97 88888.00 2016-12-09 06:00:22.500 344 12656.77 100.05 54455.95 88888.00 2016-12-09 06:00:22.625 344 12656.85 100.05 54455.95 88888.00 2016-12-09 06:00:22.750 344 12656.80 100.08 54455.95 88888.00 2016-12-09 06:00:22.875 344 12656.80 100.05 54455.97 88888.00 2016-12-09 06:00:23.000 344 12656.80 100.03 54455.93 88888.00 2016-12-09 06:00:23.125 344 12656.77 100.05 54455.97 88888.00 2016-12-09 06:00:23.250 344 12656.77 100.00 54455.97 88888.00 2016-12-09 06:00:23.375 344 12656.77 100.00 54455.95 88888.00 2016-12-09 06:00:23.500 344 12656.83 100.00 54455.95 88888.00 2016-12-09 06:00:23.625 344 12656.88 100.05 54455.97 88888.00 2016-12-09 06:00:23.750 344 12656.90 100.08 54456.00 88888.00 2016-12-09 06:00:23.875 344 12656.88 100.05 54455.97 88888.00 2016-12-09 06:00:24.000 344 12656.88 100.05 54455.97 88888.00 2016-12-09 06:00:24.125 344 12656.85 100.05 54456.00 88888.00 2016-12-09 06:00:24.250 344 12656.85 100.00 54456.00 88888.00 2016-12-09 06:00:24.375 344 12656.88 100.03 54456.00 88888.00 2016-12-09 06:00:24.500 344 12656.80 100.03 54456.00 88888.00 2016-12-09 06:00:24.625 344 12656.77 100.03 54455.97 88888.00 2016-12-09 06:00:24.750 344 12656.88 100.05 54455.97 88888.00 2016-12-09 06:00:24.875 344 12656.85 100.05 54455.97 88888.00 2016-12-09 06:00:25.000 344 12656.83 100.03 54455.97 88888.00 2016-12-09 06:00:25.125 344 12656.80 100.05 54456.00 88888.00 2016-12-09 06:00:25.250 344 12656.80 100.03 54455.97 88888.00 2016-12-09 06:00:25.375 344 12656.90 100.03 54455.97 88888.00 2016-12-09 06:00:25.500 344 12656.90 100.05 54455.97 88888.00 2016-12-09 06:00:25.625 344 12656.90 100.05 54456.00 88888.00 2016-12-09 06:00:25.750 344 12656.85 100.03 54455.97 88888.00 2016-12-09 06:00:25.875 344 12656.80 100.03 54455.97 88888.00 2016-12-09 06:00:26.000 344 12656.85 100.03 54455.97 88888.00 2016-12-09 06:00:26.125 344 12656.92 100.03 54456.00 88888.00 2016-12-09 06:00:26.250 344 12656.98 100.03 54456.00 88888.00 2016-12-09 06:00:26.375 344 12656.98 100.00 54456.00 88888.00 2016-12-09 06:00:26.500 344 12656.92 100.00 54455.97 88888.00 2016-12-09 06:00:26.625 344 12656.95 100.05 54455.97 88888.00 2016-12-09 06:00:26.750 344 12656.92 100.03 54455.97 88888.00 2016-12-09 06:00:26.875 344 12656.85 100.03 54455.95 88888.00 2016-12-09 06:00:27.000 344 12656.85 100.00 54455.95 88888.00 2016-12-09 06:00:27.125 344 12656.85 100.03 54455.95 88888.00 2016-12-09 06:00:27.250 344 12656.88 100.03 54455.95 88888.00 2016-12-09 06:00:27.375 344 12656.95 100.05 54455.97 88888.00 2016-12-09 06:00:27.500 344 12656.98 100.05 54455.95 88888.00 2016-12-09 06:00:27.625 344 12656.98 100.05 54455.97 88888.00 2016-12-09 06:00:27.750 344 12656.98 100.05 54455.97 88888.00 2016-12-09 06:00:27.875 344 12657.00 100.05 54455.97 88888.00 2016-12-09 06:00:28.000 344 12656.95 100.03 54455.97 88888.00 2016-12-09 06:00:28.125 344 12656.98 100.00 54455.95 88888.00 2016-12-09 06:00:28.250 344 12656.98 100.00 54455.95 88888.00 2016-12-09 06:00:28.375 344 12657.00 100.00 54455.93 88888.00 2016-12-09 06:00:28.500 344 12657.05 100.00 54455.93 88888.00 2016-12-09 06:00:28.625 344 12657.10 99.97 54455.93 88888.00 2016-12-09 06:00:28.750 344 12657.08 100.00 54455.95 88888.00 2016-12-09 06:00:28.875 344 12657.08 100.00 54455.97 88888.00 2016-12-09 06:00:29.000 344 12657.05 100.00 54455.95 88888.00 2016-12-09 06:00:29.125 344 12657.00 99.97 54455.95 88888.00 2016-12-09 06:00:29.250 344 12656.92 99.97 54455.93 88888.00 2016-12-09 06:00:29.375 344 12657.00 99.95 54455.93 88888.00 2016-12-09 06:00:29.500 344 12657.05 99.97 54455.93 88888.00 2016-12-09 06:00:29.625 344 12657.08 99.97 54455.95 88888.00 2016-12-09 06:00:29.750 344 12657.00 99.97 54455.95 88888.00 2016-12-09 06:00:29.875 344 12657.05 99.95 54455.93 88888.00 2016-12-09 06:00:30.000 344 12657.10 99.97 54455.95 88888.00 2016-12-09 06:00:30.125 344 12657.08 99.97 54455.95 88888.00 2016-12-09 06:00:30.250 344 12657.05 99.97 54455.95 88888.00 2016-12-09 06:00:30.375 344 12657.12 99.97 54455.95 88888.00 2016-12-09 06:00:30.500 344 12657.17 99.95 54455.95 88888.00 2016-12-09 06:00:30.625 344 12657.20 99.95 54455.97 88888.00 2016-12-09 06:00:30.750 344 12657.20 99.97 54455.97 88888.00 2016-12-09 06:00:30.875 344 12657.20 99.97 54455.97 88888.00 2016-12-09 06:00:31.000 344 12657.15 99.95 54455.95 88888.00 2016-12-09 06:00:31.125 344 12657.17 99.92 54455.95 88888.00 2016-12-09 06:00:31.250 344 12657.20 99.95 54455.95 88888.00 2016-12-09 06:00:31.375 344 12657.23 99.97 54455.95 88888.00 2016-12-09 06:00:31.500 344 12657.20 99.95 54455.95 88888.00 2016-12-09 06:00:31.625 344 12657.17 99.90 54455.95 88888.00 2016-12-09 06:00:31.750 344 12657.17 99.90 54455.95 88888.00 2016-12-09 06:00:31.875 344 12657.17 99.95 54455.97 88888.00 2016-12-09 06:00:32.000 344 12657.17 99.92 54455.93 88888.00 2016-12-09 06:00:32.125 344 12657.17 99.90 54455.95 88888.00 2016-12-09 06:00:32.250 344 12657.25 99.90 54455.93 88888.00 2016-12-09 06:00:32.375 344 12657.25 99.88 54455.93 88888.00 2016-12-09 06:00:32.500 344 12657.23 99.88 54455.93 88888.00 2016-12-09 06:00:32.625 344 12657.23 99.92 54455.93 88888.00 2016-12-09 06:00:32.750 344 12657.23 99.92 54455.93 88888.00 2016-12-09 06:00:32.875 344 12657.27 99.90 54455.95 88888.00 2016-12-09 06:00:33.000 344 12657.33 99.92 54455.95 88888.00 2016-12-09 06:00:33.125 344 12657.33 99.92 54455.95 88888.00 2016-12-09 06:00:33.250 344 12657.30 99.88 54455.95 88888.00 2016-12-09 06:00:33.375 344 12657.30 99.90 54455.95 88888.00 2016-12-09 06:00:33.500 344 12657.33 99.90 54455.95 88888.00 2016-12-09 06:00:33.625 344 12657.35 99.90 54455.95 88888.00 2016-12-09 06:00:33.750 344 12657.38 99.90 54455.95 88888.00 2016-12-09 06:00:33.875 344 12657.35 99.90 54455.95 88888.00 2016-12-09 06:00:34.000 344 12657.35 99.90 54455.95 88888.00 2016-12-09 06:00:34.125 344 12657.40 99.90 54455.95 88888.00 2016-12-09 06:00:34.250 344 12657.40 99.85 54455.95 88888.00 2016-12-09 06:00:34.375 344 12657.40 99.88 54455.93 88888.00 2016-12-09 06:00:34.500 344 12657.35 99.90 54455.95 88888.00 2016-12-09 06:00:34.625 344 12657.35 99.90 54455.93 88888.00 2016-12-09 06:00:34.750 344 12657.35 99.90 54455.95 88888.00 2016-12-09 06:00:34.875 344 12657.30 99.85 54455.93 88888.00 2016-12-09 06:00:35.000 344 12657.30 99.83 54455.93 88888.00 2016-12-09 06:00:35.125 344 12657.35 99.90 54455.93 88888.00 2016-12-09 06:00:35.250 344 12657.33 99.90 54455.93 88888.00 2016-12-09 06:00:35.375 344 12657.35 99.88 54455.90 88888.00 2016-12-09 06:00:35.500 344 12657.40 99.85 54455.93 88888.00 2016-12-09 06:00:35.625 344 12657.42 99.85 54455.95 88888.00 2016-12-09 06:00:35.750 344 12657.45 99.85 54455.95 88888.00 2016-12-09 06:00:35.875 344 12657.45 99.83 54455.95 88888.00 2016-12-09 06:00:36.000 344 12657.45 99.80 54455.93 88888.00 2016-12-09 06:00:36.125 344 12657.45 99.85 54455.93 88888.00 2016-12-09 06:00:36.250 344 12657.40 99.83 54455.93 88888.00 2016-12-09 06:00:36.375 344 12657.40 99.88 54455.95 88888.00 2016-12-09 06:00:36.500 344 12657.48 99.88 54455.95 88888.00 2016-12-09 06:00:36.625 344 12657.52 99.83 54455.97 88888.00 2016-12-09 06:00:36.750 344 12657.50 99.83 54455.95 88888.00 2016-12-09 06:00:36.875 344 12657.50 99.83 54455.95 88888.00 2016-12-09 06:00:37.000 344 12657.55 99.83 54455.97 88888.00 2016-12-09 06:00:37.125 344 12657.55 99.80 54455.97 88888.00 2016-12-09 06:00:37.250 344 12657.45 99.75 54455.97 88888.00 2016-12-09 06:00:37.375 344 12657.48 99.78 54455.97 88888.00 2016-12-09 06:00:37.500 344 12657.50 99.83 54455.95 88888.00 2016-12-09 06:00:37.625 344 12657.48 99.78 54455.93 88888.00 2016-12-09 06:00:37.750 344 12657.48 99.78 54455.95 88888.00 2016-12-09 06:00:37.875 344 12657.52 99.83 54455.95 88888.00 2016-12-09 06:00:38.000 344 12657.58 99.83 54455.95 88888.00 2016-12-09 06:00:38.125 344 12657.55 99.75 54455.95 88888.00 2016-12-09 06:00:38.250 344 12657.55 99.72 54455.93 88888.00 2016-12-09 06:00:38.375 344 12657.55 99.72 54455.93 88888.00 2016-12-09 06:00:38.500 344 12657.55 99.72 54455.95 88888.00 2016-12-09 06:00:38.625 344 12657.58 99.78 54455.95 88888.00 2016-12-09 06:00:38.750 344 12657.60 99.80 54455.97 88888.00 2016-12-09 06:00:38.875 344 12657.58 99.78 54455.97 88888.00 2016-12-09 06:00:39.000 344 12657.60 99.72 54455.95 88888.00 2016-12-09 06:00:39.125 344 12657.60 99.67 54456.00 88888.00 2016-12-09 06:00:39.250 344 12657.58 99.65 54455.97 88888.00 2016-12-09 06:00:39.375 344 12657.60 99.65 54455.97 88888.00 2016-12-09 06:00:39.500 344 12657.58 99.65 54455.95 88888.00 2016-12-09 06:00:39.625 344 12657.60 99.70 54455.97 88888.00 2016-12-09 06:00:39.750 344 12657.62 99.72 54455.97 88888.00 2016-12-09 06:00:39.875 344 12657.62 99.67 54455.97 88888.00 2016-12-09 06:00:40.000 344 12657.65 99.67 54455.95 88888.00 2016-12-09 06:00:40.125 344 12657.70 99.70 54455.97 88888.00 2016-12-09 06:00:40.250 344 12657.67 99.65 54455.97 88888.00 2016-12-09 06:00:40.375 344 12657.60 99.62 54455.95 88888.00 2016-12-09 06:00:40.500 344 12657.65 99.67 54455.97 88888.00 2016-12-09 06:00:40.625 344 12657.70 99.70 54455.97 88888.00 2016-12-09 06:00:40.750 344 12657.62 99.65 54455.93 88888.00 2016-12-09 06:00:40.875 344 12657.60 99.65 54455.95 88888.00 2016-12-09 06:00:41.000 344 12657.60 99.62 54455.95 88888.00 2016-12-09 06:00:41.125 344 12657.62 99.60 54455.97 88888.00 2016-12-09 06:00:41.250 344 12657.58 99.60 54455.97 88888.00 2016-12-09 06:00:41.375 344 12657.65 99.62 54455.97 88888.00 2016-12-09 06:00:41.500 344 12657.67 99.65 54455.95 88888.00 2016-12-09 06:00:41.625 344 12657.67 99.65 54455.97 88888.00 2016-12-09 06:00:41.750 344 12657.70 99.60 54456.00 88888.00 2016-12-09 06:00:41.875 344 12657.65 99.60 54455.97 88888.00 2016-12-09 06:00:42.000 344 12657.65 99.60 54456.00 88888.00 2016-12-09 06:00:42.125 344 12657.65 99.58 54456.00 88888.00 2016-12-09 06:00:42.250 344 12657.67 99.53 54456.00 88888.00 2016-12-09 06:00:42.375 344 12657.67 99.53 54456.00 88888.00 2016-12-09 06:00:42.500 344 12657.70 99.55 54455.97 88888.00 2016-12-09 06:00:42.625 344 12657.65 99.55 54455.97 88888.00 2016-12-09 06:00:42.750 344 12657.60 99.50 54456.00 88888.00 2016-12-09 06:00:42.875 344 12657.65 99.47 54455.97 88888.00 2016-12-09 06:00:43.000 344 12657.62 99.47 54455.97 88888.00 2016-12-09 06:00:43.125 344 12657.62 99.55 54456.00 88888.00 2016-12-09 06:00:43.250 344 12657.62 99.55 54456.00 88888.00 2016-12-09 06:00:43.375 344 12657.70 99.58 54456.00 88888.00 2016-12-09 06:00:43.500 344 12657.75 99.55 54456.00 88888.00 2016-12-09 06:00:43.625 344 12657.75 99.53 54455.97 88888.00 2016-12-09 06:00:43.750 344 12657.70 99.55 54455.97 88888.00 2016-12-09 06:00:43.875 344 12657.67 99.53 54456.00 88888.00 2016-12-09 06:00:44.000 344 12657.77 99.50 54455.97 88888.00 2016-12-09 06:00:44.125 344 12657.83 99.50 54456.00 88888.00 2016-12-09 06:00:44.250 344 12657.80 99.53 54456.00 88888.00 2016-12-09 06:00:44.375 344 12657.77 99.53 54455.97 88888.00 2016-12-09 06:00:44.500 344 12657.77 99.53 54456.00 88888.00 2016-12-09 06:00:44.625 344 12657.77 99.47 54455.97 88888.00 2016-12-09 06:00:44.750 344 12657.73 99.45 54455.95 88888.00 2016-12-09 06:00:44.875 344 12657.73 99.47 54455.97 88888.00 2016-12-09 06:00:45.000 344 12657.75 99.47 54456.00 88888.00 2016-12-09 06:00:45.125 344 12657.67 99.45 54455.97 88888.00 2016-12-09 06:00:45.250 344 12657.65 99.45 54456.00 88888.00 2016-12-09 06:00:45.375 344 12657.73 99.47 54456.00 88888.00 2016-12-09 06:00:45.500 344 12657.73 99.45 54455.97 88888.00 2016-12-09 06:00:45.625 344 12657.67 99.42 54456.00 88888.00 2016-12-09 06:00:45.750 344 12657.65 99.42 54456.00 88888.00 2016-12-09 06:00:45.875 344 12657.60 99.42 54456.03 88888.00 2016-12-09 06:00:46.000 344 12657.65 99.42 54456.03 88888.00 2016-12-09 06:00:46.125 344 12657.67 99.45 54456.03 88888.00 2016-12-09 06:00:46.250 344 12657.62 99.42 54456.03 88888.00 2016-12-09 06:00:46.375 344 12657.62 99.47 54456.03 88888.00 2016-12-09 06:00:46.500 344 12657.65 99.45 54456.03 88888.00 2016-12-09 06:00:46.625 344 12657.55 99.45 54456.03 88888.00 2016-12-09 06:00:46.750 344 12657.52 99.45 54456.00 88888.00 2016-12-09 06:00:46.875 344 12657.55 99.42 54456.03 88888.00 2016-12-09 06:00:47.000 344 12657.60 99.42 54456.03 88888.00 2016-12-09 06:00:47.125 344 12657.62 99.42 54456.03 88888.00 2016-12-09 06:00:47.250 344 12657.62 99.42 54456.03 88888.00 2016-12-09 06:00:47.375 344 12657.58 99.45 54456.03 88888.00 2016-12-09 06:00:47.500 344 12657.58 99.42 54456.03 88888.00 2016-12-09 06:00:47.625 344 12657.60 99.42 54456.03 88888.00 2016-12-09 06:00:47.750 344 12657.62 99.42 54456.03 88888.00 2016-12-09 06:00:47.875 344 12657.67 99.40 54456.00 88888.00 2016-12-09 06:00:48.000 344 12657.70 99.42 54456.03 88888.00 2016-12-09 06:00:48.125 344 12657.67 99.42 54456.05 88888.00 2016-12-09 06:00:48.250 344 12657.62 99.40 54456.05 88888.00 2016-12-09 06:00:48.375 344 12657.60 99.40 54456.05 88888.00 2016-12-09 06:00:48.500 344 12657.60 99.38 54456.07 88888.00 2016-12-09 06:00:48.625 344 12657.65 99.40 54456.07 88888.00 2016-12-09 06:00:48.750 344 12657.65 99.40 54456.07 88888.00 2016-12-09 06:00:48.875 344 12657.67 99.38 54456.05 88888.00 2016-12-09 06:00:49.000 344 12657.65 99.35 54456.05 88888.00 2016-12-09 06:00:49.125 344 12657.58 99.35 54456.07 88888.00 2016-12-09 06:00:49.250 344 12657.52 99.33 54456.07 88888.00 2016-12-09 06:00:49.375 344 12657.58 99.38 54456.05 88888.00 2016-12-09 06:00:49.500 344 12657.62 99.38 54456.05 88888.00 2016-12-09 06:00:49.625 344 12657.60 99.35 54456.03 88888.00 2016-12-09 06:00:49.750 344 12657.62 99.38 54456.05 88888.00 2016-12-09 06:00:49.875 344 12657.58 99.38 54456.05 88888.00 2016-12-09 06:00:50.000 344 12657.62 99.33 54456.07 88888.00 2016-12-09 06:00:50.125 344 12657.65 99.35 54456.07 88888.00 2016-12-09 06:00:50.250 344 12657.70 99.38 54456.05 88888.00 2016-12-09 06:00:50.375 344 12657.70 99.38 54456.05 88888.00 2016-12-09 06:00:50.500 344 12657.65 99.38 54456.07 88888.00 2016-12-09 06:00:50.625 344 12657.65 99.35 54456.07 88888.00 2016-12-09 06:00:50.750 344 12657.67 99.33 54456.05 88888.00 2016-12-09 06:00:50.875 344 12657.70 99.35 54456.05 88888.00 2016-12-09 06:00:51.000 344 12657.73 99.35 54456.05 88888.00 2016-12-09 06:00:51.125 344 12657.67 99.33 54456.05 88888.00 2016-12-09 06:00:51.250 344 12657.55 99.33 54456.07 88888.00 2016-12-09 06:00:51.375 344 12657.60 99.35 54456.07 88888.00 2016-12-09 06:00:51.500 344 12657.62 99.38 54456.05 88888.00 2016-12-09 06:00:51.625 344 12657.62 99.38 54456.05 88888.00 2016-12-09 06:00:51.750 344 12657.67 99.33 54456.05 88888.00 2016-12-09 06:00:51.875 344 12657.75 99.33 54456.05 88888.00 2016-12-09 06:00:52.000 344 12657.70 99.33 54456.07 88888.00 2016-12-09 06:00:52.125 344 12657.67 99.30 54456.07 88888.00 2016-12-09 06:00:52.250 344 12657.65 99.33 54456.10 88888.00 2016-12-09 06:00:52.375 344 12657.67 99.33 54456.10 88888.00 2016-12-09 06:00:52.500 344 12657.70 99.33 54456.10 88888.00 2016-12-09 06:00:52.625 344 12657.67 99.33 54456.07 88888.00 2016-12-09 06:00:52.750 344 12657.67 99.30 54456.07 88888.00 2016-12-09 06:00:52.875 344 12657.67 99.30 54456.07 88888.00 2016-12-09 06:00:53.000 344 12657.70 99.30 54456.05 88888.00 2016-12-09 06:00:53.125 344 12657.70 99.33 54456.05 88888.00 2016-12-09 06:00:53.250 344 12657.75 99.30 54456.07 88888.00 2016-12-09 06:00:53.375 344 12657.77 99.33 54456.07 88888.00 2016-12-09 06:00:53.500 344 12657.77 99.33 54456.07 88888.00 2016-12-09 06:00:53.625 344 12657.77 99.33 54456.05 88888.00 2016-12-09 06:00:53.750 344 12657.80 99.33 54456.10 88888.00 2016-12-09 06:00:53.875 344 12657.80 99.30 54456.07 88888.00 2016-12-09 06:00:54.000 344 12657.80 99.33 54456.10 88888.00 2016-12-09 06:00:54.125 344 12657.75 99.33 54456.10 88888.00 2016-12-09 06:00:54.250 344 12657.75 99.35 54456.10 88888.00 2016-12-09 06:00:54.375 344 12657.75 99.35 54456.10 88888.00 2016-12-09 06:00:54.500 344 12657.77 99.30 54456.10 88888.00 2016-12-09 06:00:54.625 344 12657.77 99.30 54456.10 88888.00 2016-12-09 06:00:54.750 344 12657.80 99.30 54456.10 88888.00 2016-12-09 06:00:54.875 344 12657.88 99.28 54456.10 88888.00 2016-12-09 06:00:55.000 344 12657.88 99.30 54456.07 88888.00 2016-12-09 06:00:55.125 344 12657.83 99.30 54456.10 88888.00 2016-12-09 06:00:55.250 344 12657.80 99.28 54456.10 88888.00 2016-12-09 06:00:55.375 344 12657.85 99.28 54456.10 88888.00 2016-12-09 06:00:55.500 344 12657.85 99.30 54456.07 88888.00 2016-12-09 06:00:55.625 344 12657.83 99.30 54456.07 88888.00 2016-12-09 06:00:55.750 344 12657.85 99.28 54456.10 88888.00 2016-12-09 06:00:55.875 344 12657.90 99.30 54456.07 88888.00 2016-12-09 06:00:56.000 344 12657.88 99.30 54456.10 88888.00 2016-12-09 06:00:56.125 344 12657.88 99.30 54456.10 88888.00 2016-12-09 06:00:56.250 344 12657.92 99.30 54456.07 88888.00 2016-12-09 06:00:56.375 344 12657.92 99.33 54456.07 88888.00 2016-12-09 06:00:56.500 344 12657.92 99.33 54456.05 88888.00 2016-12-09 06:00:56.625 344 12657.95 99.33 54456.07 88888.00 2016-12-09 06:00:56.750 344 12658.00 99.30 54456.07 88888.00 2016-12-09 06:00:56.875 344 12658.08 99.30 54456.07 88888.00 2016-12-09 06:00:57.000 344 12658.02 99.30 54456.07 88888.00 2016-12-09 06:00:57.125 344 12657.92 99.28 54456.07 88888.00 2016-12-09 06:00:57.250 344 12657.95 99.28 54456.10 88888.00 2016-12-09 06:00:57.375 344 12658.08 99.30 54456.07 88888.00 2016-12-09 06:00:57.500 344 12658.02 99.28 54456.05 88888.00 2016-12-09 06:00:57.625 344 12657.98 99.28 54456.07 88888.00 2016-12-09 06:00:57.750 344 12657.98 99.28 54456.10 88888.00 2016-12-09 06:00:57.875 344 12658.02 99.30 54456.07 88888.00 2016-12-09 06:00:58.000 344 12658.10 99.33 54456.05 88888.00 2016-12-09 06:00:58.125 344 12658.10 99.33 54456.10 88888.00 2016-12-09 06:00:58.250 344 12658.05 99.30 54456.10 88888.00 2016-12-09 06:00:58.375 344 12658.05 99.28 54456.10 88888.00 2016-12-09 06:00:58.500 344 12658.02 99.28 54456.07 88888.00 2016-12-09 06:00:58.625 344 12658.00 99.25 54456.07 88888.00 2016-12-09 06:00:58.750 344 12658.05 99.25 54456.07 88888.00 2016-12-09 06:00:58.875 344 12658.10 99.25 54456.07 88888.00 2016-12-09 06:00:59.000 344 12658.08 99.22 54456.10 88888.00 2016-12-09 06:00:59.125 344 12658.10 99.25 54456.07 88888.00 2016-12-09 06:00:59.250 344 12658.12 99.25 54456.10 88888.00 2016-12-09 06:00:59.375 344 12658.15 99.25 54456.10 88888.00 2016-12-09 06:00:59.500 344 12658.17 99.25 54456.10 88888.00 2016-12-09 06:00:59.625 344 12658.15 99.22 54456.05 88888.00 2016-12-09 06:00:59.750 344 12658.08 99.22 54456.07 88888.00 2016-12-09 06:00:59.875 344 12658.05 99.17 54456.07 88888.00 2016-12-09 06:01:00.000 344 12658.12 99.17 54456.07 88888.00 2016-12-09 06:01:00.125 344 12658.15 99.20 54456.10 88888.00 2016-12-09 06:01:00.250 344 12658.10 99.20 54456.12 88888.00 2016-12-09 06:01:00.375 344 12658.10 99.20 54456.12 88888.00 2016-12-09 06:01:00.500 344 12658.10 99.17 54456.10 88888.00 2016-12-09 06:01:00.625 344 12658.08 99.17 54456.10 88888.00 2016-12-09 06:01:00.750 344 12658.08 99.15 54456.07 88888.00 2016-12-09 06:01:00.875 344 12658.08 99.15 54456.10 88888.00 2016-12-09 06:01:01.000 344 12658.08 99.15 54456.10 88888.00 2016-12-09 06:01:01.125 344 12658.02 99.15 54456.12 88888.00 2016-12-09 06:01:01.250 344 12658.02 99.12 54456.07 88888.00 2016-12-09 06:01:01.375 344 12658.05 99.12 54456.10 88888.00 2016-12-09 06:01:01.500 344 12658.05 99.15 54456.12 88888.00 2016-12-09 06:01:01.625 344 12658.05 99.12 54456.12 88888.00 2016-12-09 06:01:01.750 344 12658.05 99.10 54456.12 88888.00 2016-12-09 06:01:01.875 344 12658.12 99.12 54456.12 88888.00 2016-12-09 06:01:02.000 344 12658.12 99.12 54456.12 88888.00 2016-12-09 06:01:02.125 344 12658.10 99.10 54456.10 88888.00 2016-12-09 06:01:02.250 344 12658.02 99.05 54456.10 88888.00 2016-12-09 06:01:02.375 344 12657.98 99.05 54456.10 88888.00 2016-12-09 06:01:02.500 344 12657.98 99.08 54456.10 88888.00 2016-12-09 06:01:02.625 344 12658.05 99.08 54456.07 88888.00 2016-12-09 06:01:02.750 344 12658.05 99.05 54456.10 88888.00 2016-12-09 06:01:02.875 344 12657.98 99.03 54456.10 88888.00 2016-12-09 06:01:03.000 344 12657.98 99.05 54456.10 88888.00 2016-12-09 06:01:03.125 344 12658.05 99.05 54456.12 88888.00 2016-12-09 06:01:03.250 344 12658.05 99.03 54456.15 88888.00 2016-12-09 06:01:03.375 344 12658.02 99.05 54456.18 88888.00 2016-12-09 06:01:03.500 344 12658.02 99.03 54456.15 88888.00 2016-12-09 06:01:03.625 344 12658.02 99.03 54456.15 88888.00 2016-12-09 06:01:03.750 344 12658.00 99.05 54456.15 88888.00 2016-12-09 06:01:03.875 344 12658.00 99.05 54456.18 88888.00 2016-12-09 06:01:04.000 344 12658.00 99.03 54456.12 88888.00 2016-12-09 06:01:04.125 344 12658.00 99.00 54456.12 88888.00 2016-12-09 06:01:04.250 344 12657.92 98.97 54456.12 88888.00 2016-12-09 06:01:04.375 344 12657.98 99.00 54456.15 88888.00 2016-12-09 06:01:04.500 344 12657.98 99.00 54456.12 88888.00 2016-12-09 06:01:04.625 344 12658.00 98.95 54456.15 88888.00 2016-12-09 06:01:04.750 344 12658.00 98.92 54456.12 88888.00 2016-12-09 06:01:04.875 344 12658.02 98.92 54456.18 88888.00 2016-12-09 06:01:05.000 344 12658.00 98.92 54456.12 88888.00 2016-12-09 06:01:05.125 344 12657.95 98.90 54456.15 88888.00 2016-12-09 06:01:05.250 344 12657.90 98.90 54456.18 88888.00 2016-12-09 06:01:05.375 344 12657.95 98.90 54456.18 88888.00 2016-12-09 06:01:05.500 344 12657.98 98.92 54456.15 88888.00 2016-12-09 06:01:05.625 344 12658.00 98.90 54456.18 88888.00 2016-12-09 06:01:05.750 344 12658.05 98.88 54456.18 88888.00 2016-12-09 06:01:05.875 344 12658.05 98.90 54456.20 88888.00 2016-12-09 06:01:06.000 344 12658.00 98.95 54456.22 88888.00 2016-12-09 06:01:06.125 344 12657.92 98.92 54456.22 88888.00 2016-12-09 06:01:06.250 344 12657.85 98.85 54456.20 88888.00 2016-12-09 06:01:06.375 344 12657.88 98.83 54456.20 88888.00 2016-12-09 06:01:06.500 344 12657.92 98.83 54456.18 88888.00 2016-12-09 06:01:06.625 344 12657.95 98.85 54456.18 88888.00 2016-12-09 06:01:06.750 344 12657.95 98.85 54456.20 88888.00 2016-12-09 06:01:06.875 344 12657.92 98.88 54456.22 88888.00 2016-12-09 06:01:07.000 344 12657.90 98.88 54456.22 88888.00 2016-12-09 06:01:07.125 344 12657.92 98.88 54456.22 88888.00 2016-12-09 06:01:07.250 344 12657.90 98.83 54456.22 88888.00 2016-12-09 06:01:07.375 344 12657.90 98.83 54456.22 88888.00 2016-12-09 06:01:07.500 344 12657.85 98.83 54456.22 88888.00 2016-12-09 06:01:07.625 344 12657.80 98.80 54456.25 88888.00 2016-12-09 06:01:07.750 344 12657.77 98.80 54456.25 88888.00 2016-12-09 06:01:07.875 344 12657.80 98.80 54456.28 88888.00 2016-12-09 06:01:08.000 344 12657.80 98.78 54456.25 88888.00 2016-12-09 06:01:08.125 344 12657.77 98.78 54456.28 88888.00 2016-12-09 06:01:08.250 344 12657.77 98.80 54456.30 88888.00 2016-12-09 06:01:08.375 344 12657.80 98.80 54456.30 88888.00 2016-12-09 06:01:08.500 344 12657.75 98.78 54456.28 88888.00 2016-12-09 06:01:08.625 344 12657.73 98.80 54456.30 88888.00 2016-12-09 06:01:08.750 344 12657.75 98.80 54456.32 88888.00 2016-12-09 06:01:08.875 344 12657.75 98.75 54456.32 88888.00 2016-12-09 06:01:09.000 344 12657.73 98.78 54456.30 88888.00 2016-12-09 06:01:09.125 344 12657.70 98.75 54456.28 88888.00 2016-12-09 06:01:09.250 344 12657.67 98.75 54456.28 88888.00 2016-12-09 06:01:09.375 344 12657.70 98.80 54456.28 88888.00 2016-12-09 06:01:09.500 344 12657.67 98.78 54456.28 88888.00 2016-12-09 06:01:09.625 344 12657.60 98.78 54456.32 88888.00 2016-12-09 06:01:09.750 344 12657.60 98.78 54456.32 88888.00 2016-12-09 06:01:09.875 344 12657.62 98.75 54456.28 88888.00 2016-12-09 06:01:10.000 344 12657.62 98.75 54456.25 88888.00 2016-12-09 06:01:10.125 344 12657.58 98.75 54456.30 88888.00 2016-12-09 06:01:10.250 344 12657.58 98.75 54456.32 88888.00 2016-12-09 06:01:10.375 344 12657.65 98.80 54456.32 88888.00 2016-12-09 06:01:10.500 344 12657.65 98.80 54456.35 88888.00 2016-12-09 06:01:10.625 344 12657.55 98.78 54456.32 88888.00 2016-12-09 06:01:10.750 344 12657.52 98.78 54456.35 88888.00 2016-12-09 06:01:10.875 344 12657.58 98.75 54456.32 88888.00 2016-12-09 06:01:11.000 344 12657.65 98.75 54456.32 88888.00 2016-12-09 06:01:11.125 344 12657.60 98.78 54456.35 88888.00 2016-12-09 06:01:11.250 344 12657.52 98.80 54456.38 88888.00 2016-12-09 06:01:11.375 344 12657.55 98.78 54456.38 88888.00 2016-12-09 06:01:11.500 344 12657.58 98.75 54456.35 88888.00 2016-12-09 06:01:11.625 344 12657.60 98.75 54456.35 88888.00 2016-12-09 06:01:11.750 344 12657.60 98.78 54456.38 88888.00 2016-12-09 06:01:11.875 344 12657.60 98.75 54456.35 88888.00 2016-12-09 06:01:12.000 344 12657.58 98.75 54456.38 88888.00 2016-12-09 06:01:12.125 344 12657.55 98.75 54456.38 88888.00 2016-12-09 06:01:12.250 344 12657.48 98.75 54456.38 88888.00 2016-12-09 06:01:12.375 344 12657.45 98.72 54456.38 88888.00 2016-12-09 06:01:12.500 344 12657.42 98.72 54456.40 88888.00 2016-12-09 06:01:12.625 344 12657.50 98.75 54456.43 88888.00 2016-12-09 06:01:12.750 344 12657.55 98.78 54456.43 88888.00 2016-12-09 06:01:12.875 344 12657.52 98.78 54456.40 88888.00 2016-12-09 06:01:13.000 344 12657.50 98.75 54456.38 88888.00 2016-12-09 06:01:13.125 344 12657.50 98.75 54456.40 88888.00 2016-12-09 06:01:13.250 344 12657.50 98.80 54456.40 88888.00 2016-12-09 06:01:13.375 344 12657.58 98.80 54456.40 88888.00 2016-12-09 06:01:13.500 344 12657.60 98.83 54456.43 88888.00 2016-12-09 06:01:13.625 344 12657.55 98.78 54456.40 88888.00 2016-12-09 06:01:13.750 344 12657.52 98.80 54456.40 88888.00 2016-12-09 06:01:13.875 344 12657.58 98.83 54456.38 88888.00 2016-12-09 06:01:14.000 344 12657.55 98.83 54456.43 88888.00 2016-12-09 06:01:14.125 344 12657.55 98.83 54456.45 88888.00 2016-12-09 06:01:14.250 344 12657.58 98.80 54456.43 88888.00 2016-12-09 06:01:14.375 344 12657.60 98.80 54456.43 88888.00 2016-12-09 06:01:14.500 344 12657.55 98.83 54456.45 88888.00 2016-12-09 06:01:14.625 344 12657.50 98.83 54456.40 88888.00 2016-12-09 06:01:14.750 344 12657.50 98.80 54456.40 88888.00 2016-12-09 06:01:14.875 344 12657.50 98.83 54456.43 88888.00 2016-12-09 06:01:15.000 344 12657.50 98.80 54456.43 88888.00 2016-12-09 06:01:15.125 344 12657.52 98.85 54456.45 88888.00 2016-12-09 06:01:15.250 344 12657.52 98.85 54456.43 88888.00 2016-12-09 06:01:15.375 344 12657.58 98.90 54456.45 88888.00 2016-12-09 06:01:15.500 344 12657.58 98.88 54456.45 88888.00 2016-12-09 06:01:15.625 344 12657.60 98.85 54456.43 88888.00 2016-12-09 06:01:15.750 344 12657.58 98.85 54456.45 88888.00 2016-12-09 06:01:15.875 344 12657.55 98.90 54456.47 88888.00 2016-12-09 06:01:16.000 344 12657.55 98.88 54456.45 88888.00 2016-12-09 06:01:16.125 344 12657.55 98.85 54456.43 88888.00 2016-12-09 06:01:16.250 344 12657.55 98.88 54456.43 88888.00 2016-12-09 06:01:16.375 344 12657.58 98.90 54456.45 88888.00 2016-12-09 06:01:16.500 344 12657.62 98.92 54456.45 88888.00 2016-12-09 06:01:16.625 344 12657.62 98.92 54456.45 88888.00 2016-12-09 06:01:16.750 344 12657.62 98.90 54456.47 88888.00 2016-12-09 06:01:16.875 344 12657.65 98.95 54456.45 88888.00 2016-12-09 06:01:17.000 344 12657.67 98.95 54456.45 88888.00 2016-12-09 06:01:17.125 344 12657.60 98.95 54456.47 88888.00 2016-12-09 06:01:17.250 344 12657.52 98.95 54456.45 88888.00 2016-12-09 06:01:17.375 344 12657.62 98.97 54456.47 88888.00 2016-12-09 06:01:17.500 344 12657.62 98.95 54456.45 88888.00 2016-12-09 06:01:17.625 344 12657.58 98.92 54456.45 88888.00 2016-12-09 06:01:17.750 344 12657.52 98.95 54456.47 88888.00 2016-12-09 06:01:17.875 344 12657.55 98.95 54456.45 88888.00 2016-12-09 06:01:18.000 344 12657.62 98.97 54456.45 88888.00 2016-12-09 06:01:18.125 344 12657.62 98.97 54456.47 88888.00 2016-12-09 06:01:18.250 344 12657.62 98.97 54456.50 88888.00 2016-12-09 06:01:18.375 344 12657.60 98.97 54456.50 88888.00 2016-12-09 06:01:18.500 344 12657.60 99.03 54456.50 88888.00 2016-12-09 06:01:18.625 344 12657.60 98.97 54456.53 88888.00 2016-12-09 06:01:18.750 344 12657.58 99.00 54456.47 88888.00 2016-12-09 06:01:18.875 344 12657.55 99.00 54456.50 88888.00 2016-12-09 06:01:19.000 344 12657.58 99.00 54456.47 88888.00 2016-12-09 06:01:19.125 344 12657.62 99.05 54456.53 88888.00 2016-12-09 06:01:19.250 344 12657.58 99.08 54456.53 88888.00 2016-12-09 06:01:19.375 344 12657.60 99.08 54456.50 88888.00 2016-12-09 06:01:19.500 344 12657.60 99.05 54456.50 88888.00 2016-12-09 06:01:19.625 344 12657.60 99.05 54456.50 88888.00 2016-12-09 06:01:19.750 344 12657.58 99.08 54456.47 88888.00 2016-12-09 06:01:19.875 344 12657.52 99.05 54456.47 88888.00 2016-12-09 06:01:20.000 344 12657.55 99.03 54456.50 88888.00 2016-12-09 06:01:20.125 344 12657.55 99.03 54456.53 88888.00 2016-12-09 06:01:20.250 344 12657.58 99.03 54456.53 88888.00 2016-12-09 06:01:20.375 344 12657.60 99.08 54456.50 88888.00 2016-12-09 06:01:20.500 344 12657.62 99.08 54456.47 88888.00 2016-12-09 06:01:20.625 344 12657.58 99.05 54456.50 88888.00 2016-12-09 06:01:20.750 344 12657.58 99.05 54456.50 88888.00 2016-12-09 06:01:20.875 344 12657.62 99.05 54456.50 88888.00 2016-12-09 06:01:21.000 344 12657.65 99.05 54456.53 88888.00 2016-12-09 06:01:21.125 344 12657.67 99.08 54456.55 88888.00 2016-12-09 06:01:21.250 344 12657.65 99.10 54456.55 88888.00 2016-12-09 06:01:21.375 344 12657.65 99.08 54456.55 88888.00 2016-12-09 06:01:21.500 344 12657.70 99.08 54456.53 88888.00 2016-12-09 06:01:21.625 344 12657.70 99.08 54456.50 88888.00 2016-12-09 06:01:21.750 344 12657.65 99.08 54456.53 88888.00 2016-12-09 06:01:21.875 344 12657.62 99.05 54456.53 88888.00 2016-12-09 06:01:22.000 344 12657.62 99.08 54456.53 88888.00 2016-12-09 06:01:22.125 344 12657.65 99.10 54456.55 88888.00 2016-12-09 06:01:22.250 344 12657.65 99.10 54456.55 88888.00 2016-12-09 06:01:22.375 344 12657.67 99.10 54456.55 88888.00 2016-12-09 06:01:22.500 344 12657.62 99.10 54456.53 88888.00 2016-12-09 06:01:22.625 344 12657.62 99.10 54456.55 88888.00 2016-12-09 06:01:22.750 344 12657.62 99.12 54456.55 88888.00 2016-12-09 06:01:22.875 344 12657.62 99.10 54456.55 88888.00 2016-12-09 06:01:23.000 344 12657.67 99.12 54456.55 88888.00 2016-12-09 06:01:23.125 344 12657.67 99.15 54456.55 88888.00 2016-12-09 06:01:23.250 344 12657.62 99.10 54456.53 88888.00 2016-12-09 06:01:23.375 344 12657.60 99.12 54456.53 88888.00 2016-12-09 06:01:23.500 344 12657.62 99.10 54456.50 88888.00 2016-12-09 06:01:23.625 344 12657.65 99.05 54456.50 88888.00 2016-12-09 06:01:23.750 344 12657.67 99.08 54456.50 88888.00 2016-12-09 06:01:23.875 344 12657.65 99.05 54456.55 88888.00 2016-12-09 06:01:24.000 344 12657.62 99.05 54456.55 88888.00 2016-12-09 06:01:24.125 344 12657.60 99.08 54456.57 88888.00 2016-12-09 06:01:24.250 344 12657.58 99.08 54456.60 88888.00 2016-12-09 06:01:24.375 344 12657.62 99.10 54456.60 88888.00 2016-12-09 06:01:24.500 344 12657.62 99.15 54456.57 88888.00 2016-12-09 06:01:24.625 344 12657.58 99.15 54456.55 88888.00 2016-12-09 06:01:24.750 344 12657.55 99.10 54456.55 88888.00 2016-12-09 06:01:24.875 344 12657.58 99.10 54456.55 88888.00 2016-12-09 06:01:25.000 344 12657.67 99.10 54456.55 88888.00 2016-12-09 06:01:25.125 344 12657.65 99.08 54456.57 88888.00 2016-12-09 06:01:25.250 344 12657.60 99.10 54456.60 88888.00 2016-12-09 06:01:25.375 344 12657.62 99.12 54456.60 88888.00 2016-12-09 06:01:25.500 344 12657.67 99.10 54456.57 88888.00 2016-12-09 06:01:25.625 344 12657.73 99.08 54456.57 88888.00 2016-12-09 06:01:25.750 344 12657.65 99.08 54456.57 88888.00 2016-12-09 06:01:25.875 344 12657.65 99.08 54456.60 88888.00 2016-12-09 06:01:26.000 344 12657.73 99.08 54456.62 88888.00 2016-12-09 06:01:26.125 344 12657.75 99.05 54456.62 88888.00 2016-12-09 06:01:26.250 344 12657.73 99.05 54456.60 88888.00 2016-12-09 06:01:26.375 344 12657.75 99.08 54456.60 88888.00 2016-12-09 06:01:26.500 344 12657.75 99.03 54456.55 88888.00 2016-12-09 06:01:26.625 344 12657.73 99.03 54456.55 88888.00 2016-12-09 06:01:26.750 344 12657.75 99.03 54456.57 88888.00 2016-12-09 06:01:26.875 344 12657.70 99.00 54456.57 88888.00 2016-12-09 06:01:27.000 344 12657.67 99.03 54456.60 88888.00 2016-12-09 06:01:27.125 344 12657.67 99.03 54456.60 88888.00 2016-12-09 06:01:27.250 344 12657.60 98.97 54456.62 88888.00 2016-12-09 06:01:27.375 344 12657.65 98.97 54456.62 88888.00 2016-12-09 06:01:27.500 344 12657.67 99.03 54456.62 88888.00 2016-12-09 06:01:27.625 344 12657.70 98.97 54456.62 88888.00 2016-12-09 06:01:27.750 344 12657.67 98.97 54456.62 88888.00 2016-12-09 06:01:27.875 344 12657.70 98.97 54456.65 88888.00 2016-12-09 06:01:28.000 344 12657.73 98.95 54456.65 88888.00 2016-12-09 06:01:28.125 344 12657.77 98.97 54456.65 88888.00 2016-12-09 06:01:28.250 344 12657.77 98.97 54456.68 88888.00 2016-12-09 06:01:28.375 344 12657.75 98.97 54456.68 88888.00 2016-12-09 06:01:28.500 344 12657.67 98.97 54456.65 88888.00 2016-12-09 06:01:28.625 344 12657.65 98.97 54456.62 88888.00 2016-12-09 06:01:28.750 344 12657.67 99.00 54456.62 88888.00 2016-12-09 06:01:28.875 344 12657.67 99.00 54456.65 88888.00 2016-12-09 06:01:29.000 344 12657.65 99.00 54456.62 88888.00 2016-12-09 06:01:29.125 344 12657.67 99.00 54456.65 88888.00 2016-12-09 06:01:29.250 344 12657.75 98.97 54456.68 88888.00 2016-12-09 06:01:29.375 344 12657.77 99.00 54456.65 88888.00 2016-12-09 06:01:29.500 344 12657.75 98.97 54456.68 88888.00 2016-12-09 06:01:29.625 344 12657.75 98.92 54456.68 88888.00 2016-12-09 06:01:29.750 344 12657.73 98.95 54456.65 88888.00 2016-12-09 06:01:29.875 344 12657.75 98.97 54456.65 88888.00 2016-12-09 06:01:30.000 344 12657.75 98.97 54456.65 88888.00 2016-12-09 06:01:30.125 344 12657.73 98.95 54456.68 88888.00 2016-12-09 06:01:30.250 344 12657.73 98.95 54456.68 88888.00 2016-12-09 06:01:30.375 344 12657.75 98.95 54456.68 88888.00 2016-12-09 06:01:30.500 344 12657.80 98.97 54456.65 88888.00 2016-12-09 06:01:30.625 344 12657.83 98.92 54456.65 88888.00 2016-12-09 06:01:30.750 344 12657.80 98.97 54456.65 88888.00 2016-12-09 06:01:30.875 344 12657.77 98.95 54456.68 88888.00 2016-12-09 06:01:31.000 344 12657.85 98.95 54456.68 88888.00 2016-12-09 06:01:31.125 344 12657.83 98.97 54456.70 88888.00 2016-12-09 06:01:31.250 344 12657.73 98.97 54456.70 88888.00 2016-12-09 06:01:31.375 344 12657.75 99.03 54456.68 88888.00 2016-12-09 06:01:31.500 344 12657.80 98.92 54456.68 88888.00 2016-12-09 06:01:31.625 344 12657.80 98.90 54456.68 88888.00 2016-12-09 06:01:31.750 344 12657.83 98.92 54456.70 88888.00 2016-12-09 06:01:31.875 344 12657.83 98.95 54456.70 88888.00 2016-12-09 06:01:32.000 344 12657.83 98.97 54456.70 88888.00 2016-12-09 06:01:32.125 344 12657.90 99.00 54456.72 88888.00 2016-12-09 06:01:32.250 344 12657.92 98.95 54456.72 88888.00 2016-12-09 06:01:32.375 344 12657.92 98.95 54456.70 88888.00 2016-12-09 06:01:32.500 344 12657.90 98.97 54456.68 88888.00 2016-12-09 06:01:32.625 344 12657.88 98.95 54456.68 88888.00 2016-12-09 06:01:32.750 344 12657.95 98.95 54456.68 88888.00 2016-12-09 06:01:32.875 344 12657.98 98.97 54456.70 88888.00 2016-12-09 06:01:33.000 344 12657.88 99.03 54456.70 88888.00 2016-12-09 06:01:33.125 344 12657.83 99.00 54456.72 88888.00 2016-12-09 06:01:33.250 344 12657.80 98.95 54456.75 88888.00 2016-12-09 06:01:33.375 344 12657.83 98.95 54456.72 88888.00 2016-12-09 06:01:33.500 344 12657.80 98.97 54456.72 88888.00 2016-12-09 06:01:33.625 344 12657.85 99.00 54456.72 88888.00 2016-12-09 06:01:33.750 344 12657.92 98.95 54456.72 88888.00 2016-12-09 06:01:33.875 344 12658.02 98.95 54456.72 88888.00 2016-12-09 06:01:34.000 344 12658.08 98.97 54456.72 88888.00 2016-12-09 06:01:34.125 344 12658.08 99.03 54456.75 88888.00 2016-12-09 06:01:34.250 344 12658.08 99.03 54456.75 88888.00 2016-12-09 06:01:34.375 344 12658.05 99.05 54456.75 88888.00 2016-12-09 06:01:34.500 344 12658.02 99.05 54456.78 88888.00 2016-12-09 06:01:34.625 344 12658.08 99.05 54456.78 88888.00 2016-12-09 06:01:34.750 344 12658.08 99.03 54456.75 88888.00 2016-12-09 06:01:34.875 344 12658.05 99.00 54456.75 88888.00 2016-12-09 06:01:35.000 344 12658.12 99.00 54456.72 88888.00 2016-12-09 06:01:35.125 344 12658.17 99.00 54456.75 88888.00 2016-12-09 06:01:35.250 344 12658.08 99.03 54456.75 88888.00 2016-12-09 06:01:35.375 344 12658.02 99.03 54456.75 88888.00 2016-12-09 06:01:35.500 344 12658.02 99.05 54456.75 88888.00 2016-12-09 06:01:35.625 344 12658.02 99.05 54456.75 88888.00 2016-12-09 06:01:35.750 344 12658.05 99.05 54456.75 88888.00 2016-12-09 06:01:35.875 344 12658.08 99.10 54456.75 88888.00 2016-12-09 06:01:36.000 344 12658.05 99.10 54456.75 88888.00 2016-12-09 06:01:36.125 344 12658.00 99.08 54456.75 88888.00 2016-12-09 06:01:36.250 344 12658.02 99.05 54456.75 88888.00 2016-12-09 06:01:36.375 344 12658.00 99.03 54456.75 88888.00 2016-12-09 06:01:36.500 344 12658.00 99.10 54456.75 88888.00 2016-12-09 06:01:36.625 344 12657.92 99.10 54456.75 88888.00 2016-12-09 06:01:36.750 344 12657.92 99.05 54456.75 88888.00 2016-12-09 06:01:36.875 344 12658.00 99.10 54456.75 88888.00 2016-12-09 06:01:37.000 344 12658.02 99.12 54456.75 88888.00 2016-12-09 06:01:37.125 344 12658.08 99.12 54456.78 88888.00 2016-12-09 06:01:37.250 344 12658.15 99.12 54456.78 88888.00 2016-12-09 06:01:37.375 344 12658.17 99.12 54456.78 88888.00 2016-12-09 06:01:37.500 344 12658.08 99.12 54456.75 88888.00 2016-12-09 06:01:37.625 344 12658.12 99.12 54456.75 88888.00 2016-12-09 06:01:37.750 344 12658.20 99.15 54456.75 88888.00 2016-12-09 06:01:37.875 344 12658.17 99.15 54456.78 88888.00 2016-12-09 06:01:38.000 344 12658.15 99.15 54456.75 88888.00 2016-12-09 06:01:38.125 344 12658.15 99.12 54456.75 88888.00 2016-12-09 06:01:38.250 344 12658.15 99.17 54456.75 88888.00 2016-12-09 06:01:38.375 344 12658.15 99.17 54456.78 88888.00 2016-12-09 06:01:38.500 344 12658.08 99.15 54456.75 88888.00 2016-12-09 06:01:38.625 344 12658.10 99.15 54456.75 88888.00 2016-12-09 06:01:38.750 344 12658.12 99.15 54456.78 88888.00 2016-12-09 06:01:38.875 344 12658.12 99.15 54456.78 88888.00 2016-12-09 06:01:39.000 344 12658.15 99.15 54456.75 88888.00 2016-12-09 06:01:39.125 344 12658.15 99.17 54456.78 88888.00 2016-12-09 06:01:39.250 344 12658.17 99.20 54456.78 88888.00 2016-12-09 06:01:39.375 344 12658.20 99.22 54456.80 88888.00 2016-12-09 06:01:39.500 344 12658.23 99.20 54456.80 88888.00 2016-12-09 06:01:39.625 344 12658.20 99.20 54456.80 88888.00 2016-12-09 06:01:39.750 344 12658.17 99.20 54456.80 88888.00 2016-12-09 06:01:39.875 344 12658.17 99.22 54456.80 88888.00 2016-12-09 06:01:40.000 344 12658.17 99.22 54456.78 88888.00 2016-12-09 06:01:40.125 344 12658.23 99.22 54456.80 88888.00 2016-12-09 06:01:40.250 344 12658.20 99.22 54456.80 88888.00 2016-12-09 06:01:40.375 344 12658.23 99.25 54456.80 88888.00 2016-12-09 06:01:40.500 344 12658.27 99.25 54456.78 88888.00 2016-12-09 06:01:40.625 344 12658.30 99.25 54456.80 88888.00 2016-12-09 06:01:40.750 344 12658.27 99.25 54456.78 88888.00 2016-12-09 06:01:40.875 344 12658.17 99.25 54456.78 88888.00 2016-12-09 06:01:41.000 344 12658.20 99.25 54456.78 88888.00 2016-12-09 06:01:41.125 344 12658.27 99.25 54456.82 88888.00 2016-12-09 06:01:41.250 344 12658.33 99.28 54456.82 88888.00 2016-12-09 06:01:41.375 344 12658.33 99.30 54456.82 88888.00 2016-12-09 06:01:41.500 344 12658.25 99.30 54456.82 88888.00 2016-12-09 06:01:41.625 344 12658.23 99.28 54456.82 88888.00 2016-12-09 06:01:41.750 344 12658.20 99.25 54456.82 88888.00 2016-12-09 06:01:41.875 344 12658.20 99.28 54456.82 88888.00 2016-12-09 06:01:42.000 344 12658.17 99.30 54456.80 88888.00 2016-12-09 06:01:42.125 344 12658.25 99.28 54456.82 88888.00 2016-12-09 06:01:42.250 344 12658.20 99.30 54456.82 88888.00 2016-12-09 06:01:42.375 344 12658.17 99.33 54456.82 88888.00 2016-12-09 06:01:42.500 344 12658.23 99.35 54456.82 88888.00 2016-12-09 06:01:42.625 344 12658.27 99.33 54456.82 88888.00 2016-12-09 06:01:42.750 344 12658.23 99.35 54456.85 88888.00 2016-12-09 06:01:42.875 344 12658.17 99.33 54456.85 88888.00 2016-12-09 06:01:43.000 344 12658.23 99.35 54456.82 88888.00 2016-12-09 06:01:43.125 344 12658.23 99.38 54456.82 88888.00 2016-12-09 06:01:43.250 344 12658.23 99.33 54456.82 88888.00 2016-12-09 06:01:43.375 344 12658.25 99.30 54456.82 88888.00 2016-12-09 06:01:43.500 344 12658.20 99.30 54456.82 88888.00 2016-12-09 06:01:43.625 344 12658.23 99.38 54456.85 88888.00 2016-12-09 06:01:43.750 344 12658.30 99.40 54456.82 88888.00 2016-12-09 06:01:43.875 344 12658.33 99.38 54456.85 88888.00 2016-12-09 06:01:44.000 344 12658.35 99.38 54456.82 88888.00 2016-12-09 06:01:44.125 344 12658.33 99.40 54456.85 88888.00 2016-12-09 06:01:44.250 344 12658.33 99.38 54456.85 88888.00 2016-12-09 06:01:44.375 344 12658.35 99.42 54456.85 88888.00 2016-12-09 06:01:44.500 344 12658.38 99.40 54456.80 88888.00 2016-12-09 06:01:44.625 344 12658.33 99.38 54456.80 88888.00 2016-12-09 06:01:44.750 344 12658.33 99.40 54456.82 88888.00 2016-12-09 06:01:44.875 344 12658.38 99.40 54456.82 88888.00 2016-12-09 06:01:45.000 344 12658.40 99.42 54456.82 88888.00 2016-12-09 06:01:45.125 344 12658.38 99.45 54456.85 88888.00 2016-12-09 06:01:45.250 344 12658.35 99.40 54456.85 88888.00 2016-12-09 06:01:45.375 344 12658.38 99.42 54456.88 88888.00 2016-12-09 06:01:45.500 344 12658.30 99.42 54456.85 88888.00 2016-12-09 06:01:45.625 344 12658.33 99.45 54456.85 88888.00 2016-12-09 06:01:45.750 344 12658.38 99.45 54456.85 88888.00 2016-12-09 06:01:45.875 344 12658.35 99.50 54456.85 88888.00 2016-12-09 06:01:46.000 344 12658.38 99.47 54456.85 88888.00 2016-12-09 06:01:46.125 344 12658.35 99.45 54456.85 88888.00 2016-12-09 06:01:46.250 344 12658.30 99.50 54456.85 88888.00 2016-12-09 06:01:46.375 344 12658.25 99.53 54456.85 88888.00 2016-12-09 06:01:46.500 344 12658.23 99.53 54456.85 88888.00 2016-12-09 06:01:46.625 344 12658.27 99.50 54456.82 88888.00 2016-12-09 06:01:46.750 344 12658.27 99.50 54456.82 88888.00 2016-12-09 06:01:46.875 344 12658.25 99.50 54456.82 88888.00 2016-12-09 06:01:47.000 344 12658.25 99.53 54456.85 88888.00 2016-12-09 06:01:47.125 344 12658.25 99.55 54456.88 88888.00 2016-12-09 06:01:47.250 344 12658.30 99.53 54456.88 88888.00 2016-12-09 06:01:47.375 344 12658.30 99.53 54456.85 88888.00 2016-12-09 06:01:47.500 344 12658.27 99.55 54456.85 88888.00 2016-12-09 06:01:47.625 344 12658.33 99.55 54456.85 88888.00 2016-12-09 06:01:47.750 344 12658.35 99.55 54456.88 88888.00 2016-12-09 06:01:47.875 344 12658.33 99.55 54456.88 88888.00 2016-12-09 06:01:48.000 344 12658.30 99.58 54456.85 88888.00 2016-12-09 06:01:48.125 344 12658.33 99.58 54456.85 88888.00 2016-12-09 06:01:48.250 344 12658.38 99.58 54456.88 88888.00 2016-12-09 06:01:48.375 344 12658.30 99.60 54456.88 88888.00 2016-12-09 06:01:48.500 344 12658.30 99.58 54456.85 88888.00 2016-12-09 06:01:48.625 344 12658.33 99.58 54456.85 88888.00 2016-12-09 06:01:48.750 344 12658.30 99.58 54456.85 88888.00 2016-12-09 06:01:48.875 344 12658.27 99.60 54456.90 88888.00 2016-12-09 06:01:49.000 344 12658.33 99.60 54456.90 88888.00 2016-12-09 06:01:49.125 344 12658.30 99.62 54456.90 88888.00 2016-12-09 06:01:49.250 344 12658.33 99.60 54456.85 88888.00 2016-12-09 06:01:49.375 344 12658.35 99.62 54456.82 88888.00 2016-12-09 06:01:49.500 344 12658.33 99.65 54456.85 88888.00 2016-12-09 06:01:49.625 344 12658.33 99.65 54456.85 88888.00 2016-12-09 06:01:49.750 344 12658.33 99.62 54456.82 88888.00 2016-12-09 06:01:49.875 344 12658.33 99.62 54456.82 88888.00 2016-12-09 06:01:50.000 344 12658.35 99.65 54456.82 88888.00 2016-12-09 06:01:50.125 344 12658.35 99.65 54456.82 88888.00 2016-12-09 06:01:50.250 344 12658.33 99.70 54456.82 88888.00 2016-12-09 06:01:50.375 344 12658.35 99.72 54456.85 88888.00 2016-12-09 06:01:50.500 344 12658.33 99.75 54456.85 88888.00 2016-12-09 06:01:50.625 344 12658.33 99.72 54456.88 88888.00 2016-12-09 06:01:50.750 344 12658.38 99.72 54456.85 88888.00 2016-12-09 06:01:50.875 344 12658.40 99.72 54456.85 88888.00 2016-12-09 06:01:51.000 344 12658.38 99.75 54456.88 88888.00 2016-12-09 06:01:51.125 344 12658.35 99.78 54456.88 88888.00 2016-12-09 06:01:51.250 344 12658.38 99.72 54456.88 88888.00 2016-12-09 06:01:51.375 344 12658.42 99.72 54456.88 88888.00 2016-12-09 06:01:51.500 344 12658.42 99.72 54456.90 88888.00 2016-12-09 06:01:51.625 344 12658.38 99.75 54456.88 88888.00 2016-12-09 06:01:51.750 344 12658.38 99.78 54456.88 88888.00 2016-12-09 06:01:51.875 344 12658.38 99.75 54456.85 88888.00 2016-12-09 06:01:52.000 344 12658.40 99.75 54456.85 88888.00 2016-12-09 06:01:52.125 344 12658.40 99.78 54456.85 88888.00 2016-12-09 06:01:52.250 344 12658.35 99.80 54456.85 88888.00 2016-12-09 06:01:52.375 344 12658.38 99.83 54456.85 88888.00 2016-12-09 06:01:52.500 344 12658.45 99.83 54456.82 88888.00 2016-12-09 06:01:52.625 344 12658.45 99.83 54456.82 88888.00 2016-12-09 06:01:52.750 344 12658.45 99.83 54456.85 88888.00 2016-12-09 06:01:52.875 344 12658.42 99.85 54456.88 88888.00 2016-12-09 06:01:53.000 344 12658.45 99.90 54456.88 88888.00 2016-12-09 06:01:53.125 344 12658.45 99.88 54456.85 88888.00 2016-12-09 06:01:53.250 344 12658.45 99.83 54456.85 88888.00 2016-12-09 06:01:53.375 344 12658.52 99.85 54456.88 88888.00 2016-12-09 06:01:53.500 344 12658.58 99.85 54456.88 88888.00 2016-12-09 06:01:53.625 344 12658.55 99.83 54456.88 88888.00 2016-12-09 06:01:53.750 344 12658.55 99.85 54456.88 88888.00 2016-12-09 06:01:53.875 344 12658.55 99.85 54456.85 88888.00 2016-12-09 06:01:54.000 344 12658.50 99.85 54456.85 88888.00 2016-12-09 06:01:54.125 344 12658.48 99.88 54456.85 88888.00 2016-12-09 06:01:54.250 344 12658.52 99.83 54456.88 88888.00 2016-12-09 06:01:54.375 344 12658.55 99.88 54456.88 88888.00 2016-12-09 06:01:54.500 344 12658.55 99.88 54456.88 88888.00 2016-12-09 06:01:54.625 344 12658.58 99.90 54456.88 88888.00 2016-12-09 06:01:54.750 344 12658.55 99.92 54456.88 88888.00 2016-12-09 06:01:54.875 344 12658.60 99.92 54456.85 88888.00 2016-12-09 06:01:55.000 344 12658.65 99.90 54456.82 88888.00 2016-12-09 06:01:55.125 344 12658.62 99.90 54456.85 88888.00 2016-12-09 06:01:55.250 344 12658.58 99.92 54456.82 88888.00 2016-12-09 06:01:55.375 344 12658.58 99.92 54456.85 88888.00 2016-12-09 06:01:55.500 344 12658.50 99.90 54456.82 88888.00 2016-12-09 06:01:55.625 344 12658.45 99.90 54456.82 88888.00 2016-12-09 06:01:55.750 344 12658.50 99.90 54456.82 88888.00 2016-12-09 06:01:55.875 344 12658.62 99.92 54456.82 88888.00 2016-12-09 06:01:56.000 344 12658.73 99.95 54456.82 88888.00 2016-12-09 06:01:56.125 344 12658.73 99.90 54456.82 88888.00 2016-12-09 06:01:56.250 344 12658.73 99.90 54456.85 88888.00 2016-12-09 06:01:56.375 344 12658.77 99.92 54456.85 88888.00 2016-12-09 06:01:56.500 344 12658.80 99.92 54456.85 88888.00 2016-12-09 06:01:56.625 344 12658.80 99.92 54456.85 88888.00 2016-12-09 06:01:56.750 344 12658.77 99.90 54456.85 88888.00 2016-12-09 06:01:56.875 344 12658.77 99.90 54456.82 88888.00 2016-12-09 06:01:57.000 344 12658.77 99.92 54456.82 88888.00 2016-12-09 06:01:57.125 344 12658.75 99.92 54456.82 88888.00 2016-12-09 06:01:57.250 344 12658.80 99.90 54456.82 88888.00 2016-12-09 06:01:57.375 344 12658.85 99.95 54456.85 88888.00 2016-12-09 06:01:57.500 344 12658.90 99.92 54456.82 88888.00 2016-12-09 06:01:57.625 344 12658.83 99.90 54456.85 88888.00 2016-12-09 06:01:57.750 344 12658.75 99.90 54456.85 88888.00 2016-12-09 06:01:57.875 344 12658.73 99.90 54456.85 88888.00 2016-12-09 06:01:58.000 344 12658.80 99.90 54456.82 88888.00 2016-12-09 06:01:58.125 344 12658.83 99.90 54456.85 88888.00 2016-12-09 06:01:58.250 344 12658.83 99.88 54456.85 88888.00 2016-12-09 06:01:58.375 344 12658.92 99.92 54456.85 88888.00 2016-12-09 06:01:58.500 344 12658.92 99.88 54456.82 88888.00 2016-12-09 06:01:58.625 344 12658.88 99.88 54456.82 88888.00 2016-12-09 06:01:58.750 344 12658.90 99.90 54456.82 88888.00 2016-12-09 06:01:58.875 344 12658.95 99.92 54456.82 88888.00 2016-12-09 06:01:59.000 344 12658.88 99.92 54456.85 88888.00 2016-12-09 06:01:59.125 344 12658.88 99.90 54456.85 88888.00 2016-12-09 06:01:59.250 344 12658.98 99.88 54456.82 88888.00 2016-12-09 06:01:59.375 344 12659.02 99.88 54456.85 88888.00 2016-12-09 06:01:59.500 344 12658.92 99.90 54456.85 88888.00 2016-12-09 06:01:59.625 344 12658.80 99.90 54456.82 88888.00 2016-12-09 06:01:59.750 344 12658.77 99.88 54456.82 88888.00 2016-12-09 06:01:59.875 344 12658.85 99.88 54456.82 88888.00 2016-12-09 06:02:00.000 344 12658.85 99.90 54456.82 88888.00 2016-12-09 06:02:00.125 344 12658.85 99.92 54456.85 88888.00 2016-12-09 06:02:00.250 344 12658.85 99.90 54456.85 88888.00 2016-12-09 06:02:00.375 344 12658.92 99.88 54456.85 88888.00 2016-12-09 06:02:00.500 344 12658.92 99.85 54456.85 88888.00 2016-12-09 06:02:00.625 344 12658.88 99.88 54456.88 88888.00 2016-12-09 06:02:00.750 344 12658.88 99.88 54456.88 88888.00 2016-12-09 06:02:00.875 344 12658.80 99.90 54456.90 88888.00 2016-12-09 06:02:01.000 344 12658.83 99.90 54456.90 88888.00 2016-12-09 06:02:01.125 344 12658.90 99.92 54456.90 88888.00 2016-12-09 06:02:01.250 344 12658.90 99.88 54456.88 88888.00 2016-12-09 06:02:01.375 344 12658.95 99.88 54456.88 88888.00 2016-12-09 06:02:01.500 344 12658.98 99.85 54456.88 88888.00 2016-12-09 06:02:01.625 344 12659.05 99.90 54456.90 88888.00 2016-12-09 06:02:01.750 344 12659.05 99.88 54456.88 88888.00 2016-12-09 06:02:01.875 344 12659.08 99.88 54456.90 88888.00 2016-12-09 06:02:02.000 344 12659.05 99.90 54456.85 88888.00 2016-12-09 06:02:02.125 344 12659.02 99.88 54456.85 88888.00 2016-12-09 06:02:02.250 344 12659.02 99.85 54456.85 88888.00 2016-12-09 06:02:02.375 344 12659.08 99.88 54456.88 88888.00 2016-12-09 06:02:02.500 344 12659.10 99.90 54456.90 88888.00 2016-12-09 06:02:02.625 344 12659.08 99.90 54456.88 88888.00 2016-12-09 06:02:02.750 344 12659.08 99.90 54456.88 88888.00 2016-12-09 06:02:02.875 344 12659.12 99.88 54456.88 88888.00 2016-12-09 06:02:03.000 344 12659.12 99.92 54456.88 88888.00 2016-12-09 06:02:03.125 344 12659.08 99.92 54456.90 88888.00 2016-12-09 06:02:03.250 344 12659.05 99.85 54456.88 88888.00 2016-12-09 06:02:03.375 344 12659.15 99.88 54456.88 88888.00 2016-12-09 06:02:03.500 344 12659.15 99.85 54456.88 88888.00 2016-12-09 06:02:03.625 344 12659.05 99.85 54456.88 88888.00 2016-12-09 06:02:03.750 344 12659.08 99.88 54456.90 88888.00 2016-12-09 06:02:03.875 344 12659.17 99.85 54456.90 88888.00 2016-12-09 06:02:04.000 344 12659.17 99.88 54456.88 88888.00 2016-12-09 06:02:04.125 344 12659.15 99.85 54456.88 88888.00 2016-12-09 06:02:04.250 344 12659.12 99.83 54456.85 88888.00 2016-12-09 06:02:04.375 344 12659.15 99.88 54456.82 88888.00 2016-12-09 06:02:04.500 344 12659.17 99.88 54456.88 88888.00 2016-12-09 06:02:04.625 344 12659.17 99.85 54456.90 88888.00 2016-12-09 06:02:04.750 344 12659.15 99.83 54456.88 88888.00 2016-12-09 06:02:04.875 344 12659.15 99.85 54456.88 88888.00 2016-12-09 06:02:05.000 344 12659.17 99.83 54456.88 88888.00 2016-12-09 06:02:05.125 344 12659.20 99.83 54456.88 88888.00 2016-12-09 06:02:05.250 344 12659.17 99.78 54456.88 88888.00 2016-12-09 06:02:05.375 344 12659.20 99.80 54456.90 88888.00 2016-12-09 06:02:05.500 344 12659.17 99.83 54456.93 88888.00 2016-12-09 06:02:05.625 344 12659.12 99.85 54456.90 88888.00 2016-12-09 06:02:05.750 344 12659.10 99.83 54456.90 88888.00 2016-12-09 06:02:05.875 344 12659.08 99.85 54456.93 88888.00 2016-12-09 06:02:06.000 344 12659.10 99.85 54456.93 88888.00 2016-12-09 06:02:06.125 344 12659.15 99.83 54456.95 88888.00 2016-12-09 06:02:06.250 344 12659.15 99.83 54456.95 88888.00 2016-12-09 06:02:06.375 344 12659.12 99.80 54456.95 88888.00 2016-12-09 06:02:06.500 344 12659.12 99.80 54456.93 88888.00 2016-12-09 06:02:06.625 344 12659.10 99.80 54456.90 88888.00 2016-12-09 06:02:06.750 344 12659.23 99.80 54456.93 88888.00 2016-12-09 06:02:06.875 344 12659.23 99.80 54456.93 88888.00 2016-12-09 06:02:07.000 344 12659.23 99.85 54456.95 88888.00 2016-12-09 06:02:07.125 344 12659.30 99.85 54456.93 88888.00 2016-12-09 06:02:07.250 344 12659.30 99.83 54456.95 88888.00 2016-12-09 06:02:07.375 344 12659.33 99.88 54456.95 88888.00 2016-12-09 06:02:07.500 344 12659.35 99.88 54456.93 88888.00 2016-12-09 06:02:07.625 344 12659.38 99.88 54456.95 88888.00 2016-12-09 06:02:07.750 344 12659.30 99.85 54456.95 88888.00 2016-12-09 06:02:07.875 344 12659.25 99.88 54456.95 88888.00 2016-12-09 06:02:08.000 344 12659.20 99.85 54456.93 88888.00 2016-12-09 06:02:08.125 344 12659.17 99.88 54456.95 88888.00 2016-12-09 06:02:08.250 344 12659.23 99.90 54456.97 88888.00 2016-12-09 06:02:08.375 344 12659.27 99.88 54456.95 88888.00 2016-12-09 06:02:08.500 344 12659.27 99.88 54456.95 88888.00 2016-12-09 06:02:08.625 344 12659.27 99.83 54456.95 88888.00 2016-12-09 06:02:08.750 344 12659.23 99.85 54456.95 88888.00 2016-12-09 06:02:08.875 344 12659.15 99.88 54457.00 88888.00 2016-12-09 06:02:09.000 344 12659.12 99.88 54457.00 88888.00 2016-12-09 06:02:09.125 344 12659.17 99.85 54456.97 88888.00 2016-12-09 06:02:09.250 344 12659.17 99.85 54456.97 88888.00 2016-12-09 06:02:09.375 344 12659.23 99.85 54456.97 88888.00 2016-12-09 06:02:09.500 344 12659.20 99.85 54456.97 88888.00 2016-12-09 06:02:09.625 344 12659.15 99.88 54456.97 88888.00 2016-12-09 06:02:09.750 344 12659.17 99.85 54457.00 88888.00 2016-12-09 06:02:09.875 344 12659.15 99.85 54456.97 88888.00 2016-12-09 06:02:10.000 344 12659.12 99.83 54456.95 88888.00 2016-12-09 06:02:10.125 344 12659.12 99.83 54457.00 88888.00 2016-12-09 06:02:10.250 344 12659.12 99.90 54457.03 88888.00 2016-12-09 06:02:10.375 344 12659.12 99.95 54457.05 88888.00 2016-12-09 06:02:10.500 344 12659.10 99.92 54457.00 88888.00 2016-12-09 06:02:10.625 344 12659.10 99.92 54457.03 88888.00 2016-12-09 06:02:10.750 344 12659.08 99.92 54457.05 88888.00 2016-12-09 06:02:10.875 344 12659.10 99.90 54457.03 88888.00 2016-12-09 06:02:11.000 344 12659.05 99.88 54457.05 88888.00 2016-12-09 06:02:11.125 344 12659.08 99.90 54457.05 88888.00 2016-12-09 06:02:11.250 344 12659.08 99.85 54457.00 88888.00 2016-12-09 06:02:11.375 344 12659.15 99.88 54457.00 88888.00 2016-12-09 06:02:11.500 344 12659.15 99.90 54457.00 88888.00 2016-12-09 06:02:11.625 344 12659.15 99.90 54457.03 88888.00 2016-12-09 06:02:11.750 344 12659.12 99.92 54457.05 88888.00 2016-12-09 06:02:11.875 344 12659.12 99.92 54457.05 88888.00 2016-12-09 06:02:12.000 344 12659.15 99.92 54457.07 88888.00 2016-12-09 06:02:12.125 344 12659.15 99.92 54457.12 88888.00 2016-12-09 06:02:12.250 344 12659.12 99.92 54457.07 88888.00 2016-12-09 06:02:12.375 344 12659.17 99.92 54457.07 88888.00 2016-12-09 06:02:12.500 344 12659.15 99.92 54457.07 88888.00 2016-12-09 06:02:12.625 344 12659.08 99.92 54457.07 88888.00 2016-12-09 06:02:12.750 344 12659.05 99.92 54457.07 88888.00 2016-12-09 06:02:12.875 344 12659.08 99.95 54457.07 88888.00 2016-12-09 06:02:13.000 344 12659.08 99.92 54457.07 88888.00 2016-12-09 06:02:13.125 344 12659.12 99.95 54457.12 88888.00 2016-12-09 06:02:13.250 344 12659.10 99.97 54457.15 88888.00 2016-12-09 06:02:13.375 344 12659.17 99.97 54457.12 88888.00 2016-12-09 06:02:13.500 344 12659.17 99.97 54457.12 88888.00 2016-12-09 06:02:13.625 344 12659.17 99.97 54457.12 88888.00 2016-12-09 06:02:13.750 344 12659.15 99.97 54457.10 88888.00 2016-12-09 06:02:13.875 344 12659.12 99.97 54457.12 88888.00 2016-12-09 06:02:14.000 344 12659.20 99.97 54457.10 88888.00 2016-12-09 06:02:14.125 344 12659.17 100.00 54457.10 88888.00 2016-12-09 06:02:14.250 344 12659.15 99.97 54457.12 88888.00 2016-12-09 06:02:14.375 344 12659.17 100.00 54457.12 88888.00 2016-12-09 06:02:14.500 344 12659.17 100.00 54457.12 88888.00 2016-12-09 06:02:14.625 344 12659.15 100.00 54457.12 88888.00 2016-12-09 06:02:14.750 344 12659.12 100.03 54457.18 88888.00 2016-12-09 06:02:14.875 344 12659.20 100.08 54457.18 88888.00 2016-12-09 06:02:15.000 344 12659.25 100.08 54457.18 88888.00 2016-12-09 06:02:15.125 344 12659.23 100.05 54457.15 88888.00 2016-12-09 06:02:15.250 344 12659.20 100.03 54457.18 88888.00 2016-12-09 06:02:15.375 344 12659.25 100.03 54457.18 88888.00 2016-12-09 06:02:15.500 344 12659.23 100.08 54457.15 88888.00 2016-12-09 06:02:15.625 344 12659.23 100.10 54457.18 88888.00 2016-12-09 06:02:15.750 344 12659.25 100.12 54457.20 88888.00 2016-12-09 06:02:15.875 344 12659.25 100.12 54457.20 88888.00 2016-12-09 06:02:16.000 344 12659.25 100.10 54457.20 88888.00 2016-12-09 06:02:16.125 344 12659.25 100.05 54457.20 88888.00 2016-12-09 06:02:16.250 344 12659.17 100.08 54457.20 88888.00 2016-12-09 06:02:16.375 344 12659.20 100.10 54457.22 88888.00 2016-12-09 06:02:16.500 344 12659.30 100.12 54457.20 88888.00 2016-12-09 06:02:16.625 344 12659.27 100.10 54457.20 88888.00 2016-12-09 06:02:16.750 344 12659.23 100.10 54457.18 88888.00 2016-12-09 06:02:16.875 344 12659.27 100.15 54457.18 88888.00 2016-12-09 06:02:17.000 344 12659.27 100.17 54457.18 88888.00 2016-12-09 06:02:17.125 344 12659.25 100.20 54457.22 88888.00 2016-12-09 06:02:17.250 344 12659.25 100.17 54457.22 88888.00 2016-12-09 06:02:17.375 344 12659.23 100.15 54457.20 88888.00 2016-12-09 06:02:17.500 344 12659.23 100.15 54457.22 88888.00 2016-12-09 06:02:17.625 344 12659.25 100.17 54457.20 88888.00 2016-12-09 06:02:17.750 344 12659.23 100.22 54457.22 88888.00 2016-12-09 06:02:17.875 344 12659.23 100.20 54457.22 88888.00 2016-12-09 06:02:18.000 344 12659.23 100.20 54457.22 88888.00 2016-12-09 06:02:18.125 344 12659.23 100.20 54457.25 88888.00 2016-12-09 06:02:18.250 344 12659.17 100.15 54457.22 88888.00 2016-12-09 06:02:18.375 344 12659.23 100.17 54457.22 88888.00 2016-12-09 06:02:18.500 344 12659.25 100.17 54457.22 88888.00 2016-12-09 06:02:18.625 344 12659.23 100.17 54457.25 88888.00 2016-12-09 06:02:18.750 344 12659.20 100.22 54457.25 88888.00 2016-12-09 06:02:18.875 344 12659.25 100.22 54457.28 88888.00 2016-12-09 06:02:19.000 344 12659.27 100.22 54457.28 88888.00 2016-12-09 06:02:19.125 344 12659.30 100.25 54457.25 88888.00 2016-12-09 06:02:19.250 344 12659.33 100.25 54457.25 88888.00 2016-12-09 06:02:19.375 344 12659.33 100.28 54457.22 88888.00 2016-12-09 06:02:19.500 344 12659.27 100.30 54457.25 88888.00 2016-12-09 06:02:19.625 344 12659.23 100.28 54457.28 88888.00 2016-12-09 06:02:19.750 344 12659.20 100.28 54457.28 88888.00 2016-12-09 06:02:19.875 344 12659.23 100.30 54457.30 88888.00 2016-12-09 06:02:20.000 344 12659.23 100.28 54457.30 88888.00 2016-12-09 06:02:20.125 344 12659.23 100.28 54457.32 88888.00 2016-12-09 06:02:20.250 344 12659.23 100.30 54457.30 88888.00 2016-12-09 06:02:20.375 344 12659.25 100.30 54457.30 88888.00 2016-12-09 06:02:20.500 344 12659.23 100.30 54457.30 88888.00 2016-12-09 06:02:20.625 344 12659.25 100.30 54457.30 88888.00 2016-12-09 06:02:20.750 344 12659.33 100.30 54457.30 88888.00 2016-12-09 06:02:20.875 344 12659.35 100.33 54457.28 88888.00 2016-12-09 06:02:21.000 344 12659.33 100.30 54457.28 88888.00 2016-12-09 06:02:21.125 344 12659.33 100.28 54457.30 88888.00 2016-12-09 06:02:21.250 344 12659.30 100.28 54457.32 88888.00 2016-12-09 06:02:21.375 344 12659.30 100.30 54457.32 88888.00 2016-12-09 06:02:21.500 344 12659.33 100.30 54457.32 88888.00 2016-12-09 06:02:21.625 344 12659.33 100.30 54457.32 88888.00 2016-12-09 06:02:21.750 344 12659.30 100.33 54457.32 88888.00 2016-12-09 06:02:21.875 344 12659.33 100.33 54457.35 88888.00 2016-12-09 06:02:22.000 344 12659.38 100.33 54457.32 88888.00 2016-12-09 06:02:22.125 344 12659.33 100.35 54457.35 88888.00 2016-12-09 06:02:22.250 344 12659.33 100.33 54457.35 88888.00 2016-12-09 06:02:22.375 344 12659.25 100.33 54457.35 88888.00 2016-12-09 06:02:22.500 344 12659.25 100.30 54457.32 88888.00 2016-12-09 06:02:22.625 344 12659.27 100.33 54457.32 88888.00 2016-12-09 06:02:22.750 344 12659.33 100.33 54457.35 88888.00 2016-12-09 06:02:22.875 344 12659.40 100.33 54457.35 88888.00 2016-12-09 06:02:23.000 344 12659.40 100.30 54457.30 88888.00 2016-12-09 06:02:23.125 344 12659.42 100.30 54457.30 88888.00 2016-12-09 06:02:23.250 344 12659.42 100.33 54457.38 88888.00 2016-12-09 06:02:23.375 344 12659.45 100.30 54457.35 88888.00 2016-12-09 06:02:23.500 344 12659.45 100.33 54457.35 88888.00 2016-12-09 06:02:23.625 344 12659.45 100.33 54457.35 88888.00 2016-12-09 06:02:23.750 344 12659.48 100.33 54457.32 88888.00 2016-12-09 06:02:23.875 344 12659.48 100.33 54457.38 88888.00 2016-12-09 06:02:24.000 344 12659.45 100.30 54457.35 88888.00 2016-12-09 06:02:24.125 344 12659.40 100.30 54457.35 88888.00 2016-12-09 06:02:24.250 344 12659.42 100.28 54457.38 88888.00 2016-12-09 06:02:24.375 344 12659.45 100.30 54457.38 88888.00 2016-12-09 06:02:24.500 344 12659.42 100.33 54457.38 88888.00 2016-12-09 06:02:24.625 344 12659.45 100.33 54457.43 88888.00 2016-12-09 06:02:24.750 344 12659.45 100.33 54457.45 88888.00 2016-12-09 06:02:24.875 344 12659.42 100.33 54457.45 88888.00 2016-12-09 06:02:25.000 344 12659.45 100.33 54457.45 88888.00 2016-12-09 06:02:25.125 344 12659.42 100.33 54457.40 88888.00 2016-12-09 06:02:25.250 344 12659.40 100.30 54457.43 88888.00 2016-12-09 06:02:25.375 344 12659.45 100.28 54457.43 88888.00 2016-12-09 06:02:25.500 344 12659.42 100.30 54457.40 88888.00 2016-12-09 06:02:25.625 344 12659.40 100.28 54457.43 88888.00 2016-12-09 06:02:25.750 344 12659.38 100.33 54457.45 88888.00 2016-12-09 06:02:25.875 344 12659.42 100.33 54457.43 88888.00 2016-12-09 06:02:26.000 344 12659.45 100.30 54457.43 88888.00 2016-12-09 06:02:26.125 344 12659.45 100.30 54457.45 88888.00 2016-12-09 06:02:26.250 344 12659.40 100.28 54457.45 88888.00 2016-12-09 06:02:26.375 344 12659.42 100.30 54457.45 88888.00 2016-12-09 06:02:26.500 344 12659.38 100.30 54457.45 88888.00 2016-12-09 06:02:26.625 344 12659.38 100.30 54457.45 88888.00 2016-12-09 06:02:26.750 344 12659.38 100.25 54457.45 88888.00 2016-12-09 06:02:26.875 344 12659.35 100.28 54457.47 88888.00 2016-12-09 06:02:27.000 344 12659.35 100.30 54457.47 88888.00 2016-12-09 06:02:27.125 344 12659.38 100.30 54457.47 88888.00 2016-12-09 06:02:27.250 344 12659.38 100.28 54457.53 88888.00 2016-12-09 06:02:27.375 344 12659.33 100.25 54457.53 88888.00 2016-12-09 06:02:27.500 344 12659.27 100.28 54457.53 88888.00 2016-12-09 06:02:27.625 344 12659.38 100.28 54457.50 88888.00 2016-12-09 06:02:27.750 344 12659.38 100.20 54457.47 88888.00 2016-12-09 06:02:27.875 344 12659.35 100.22 54457.50 88888.00 2016-12-09 06:02:28.000 344 12659.35 100.25 54457.50 88888.00 2016-12-09 06:02:28.125 344 12659.45 100.25 54457.50 88888.00 2016-12-09 06:02:28.250 344 12659.42 100.28 54457.53 88888.00 2016-12-09 06:02:28.375 344 12659.33 100.28 54457.53 88888.00 2016-12-09 06:02:28.500 344 12659.33 100.25 54457.53 88888.00 2016-12-09 06:02:28.625 344 12659.30 100.22 54457.55 88888.00 2016-12-09 06:02:28.750 344 12659.27 100.22 54457.55 88888.00 2016-12-09 06:02:28.875 344 12659.25 100.20 54457.55 88888.00 2016-12-09 06:02:29.000 344 12659.27 100.22 54457.55 88888.00 2016-12-09 06:02:29.125 344 12659.30 100.22 54457.57 88888.00 2016-12-09 06:02:29.250 344 12659.30 100.20 54457.57 88888.00 2016-12-09 06:02:29.375 344 12659.33 100.20 54457.57 88888.00 2016-12-09 06:02:29.500 344 12659.38 100.17 54457.55 88888.00 2016-12-09 06:02:29.625 344 12659.40 100.15 54457.55 88888.00 2016-12-09 06:02:29.750 344 12659.45 100.15 54457.57 88888.00 2016-12-09 06:02:29.875 344 12659.48 100.17 54457.60 88888.00 2016-12-09 06:02:30.000 344 12659.48 100.15 54457.60 88888.00 2016-12-09 06:02:30.125 344 12659.40 100.15 54457.57 88888.00 2016-12-09 06:02:30.250 344 12659.33 100.15 54457.60 88888.00 2016-12-09 06:02:30.375 344 12659.35 100.17 54457.60 88888.00 2016-12-09 06:02:30.500 344 12659.35 100.17 54457.60 88888.00 2016-12-09 06:02:30.625 344 12659.33 100.17 54457.62 88888.00 2016-12-09 06:02:30.750 344 12659.33 100.17 54457.62 88888.00 2016-12-09 06:02:30.875 344 12659.38 100.12 54457.62 88888.00 2016-12-09 06:02:31.000 344 12659.35 100.08 54457.60 88888.00 2016-12-09 06:02:31.125 344 12659.30 100.10 54457.60 88888.00 2016-12-09 06:02:31.250 344 12659.30 100.12 54457.62 88888.00 2016-12-09 06:02:31.375 344 12659.27 100.15 54457.62 88888.00 2016-12-09 06:02:31.500 344 12659.25 100.15 54457.62 88888.00 2016-12-09 06:02:31.625 344 12659.23 100.12 54457.62 88888.00 2016-12-09 06:02:31.750 344 12659.25 100.12 54457.62 88888.00 2016-12-09 06:02:31.875 344 12659.30 100.10 54457.62 88888.00 2016-12-09 06:02:32.000 344 12659.33 100.08 54457.62 88888.00 2016-12-09 06:02:32.125 344 12659.35 100.10 54457.62 88888.00 2016-12-09 06:02:32.250 344 12659.30 100.05 54457.65 88888.00 2016-12-09 06:02:32.375 344 12659.30 100.08 54457.62 88888.00 2016-12-09 06:02:32.500 344 12659.33 100.05 54457.62 88888.00 2016-12-09 06:02:32.625 344 12659.33 100.05 54457.62 88888.00 2016-12-09 06:02:32.750 344 12659.35 100.05 54457.65 88888.00 2016-12-09 06:02:32.875 344 12659.33 100.08 54457.68 88888.00 2016-12-09 06:02:33.000 344 12659.33 100.05 54457.65 88888.00 2016-12-09 06:02:33.125 344 12659.27 100.08 54457.68 88888.00 2016-12-09 06:02:33.250 344 12659.27 100.05 54457.68 88888.00 2016-12-09 06:02:33.375 344 12659.30 100.05 54457.65 88888.00 2016-12-09 06:02:33.500 344 12659.35 100.03 54457.68 88888.00 2016-12-09 06:02:33.625 344 12659.35 100.03 54457.68 88888.00 2016-12-09 06:02:33.750 344 12659.30 100.03 54457.68 88888.00 2016-12-09 06:02:33.875 344 12659.23 100.00 54457.70 88888.00 2016-12-09 06:02:34.000 344 12659.27 99.97 54457.68 88888.00 2016-12-09 06:02:34.125 344 12659.33 100.00 54457.68 88888.00 2016-12-09 06:02:34.250 344 12659.33 100.03 54457.70 88888.00 2016-12-09 06:02:34.375 344 12659.33 100.05 54457.72 88888.00 2016-12-09 06:02:34.500 344 12659.27 100.05 54457.70 88888.00 2016-12-09 06:02:34.625 344 12659.23 100.03 54457.72 88888.00 2016-12-09 06:02:34.750 344 12659.23 99.97 54457.72 88888.00 2016-12-09 06:02:34.875 344 12659.25 100.03 54457.72 88888.00 2016-12-09 06:02:35.000 344 12659.27 100.03 54457.72 88888.00 2016-12-09 06:02:35.125 344 12659.23 100.00 54457.72 88888.00 2016-12-09 06:02:35.250 344 12659.23 100.00 54457.72 88888.00 2016-12-09 06:02:35.375 344 12659.25 100.00 54457.75 88888.00 2016-12-09 06:02:35.500 344 12659.27 100.03 54457.72 88888.00 2016-12-09 06:02:35.625 344 12659.33 100.05 54457.75 88888.00 2016-12-09 06:02:35.750 344 12659.27 100.03 54457.75 88888.00 2016-12-09 06:02:35.875 344 12659.23 100.00 54457.78 88888.00 2016-12-09 06:02:36.000 344 12659.23 99.97 54457.78 88888.00 2016-12-09 06:02:36.125 344 12659.23 99.95 54457.78 88888.00 2016-12-09 06:02:36.250 344 12659.23 99.95 54457.78 88888.00 2016-12-09 06:02:36.375 344 12659.15 99.95 54457.78 88888.00 2016-12-09 06:02:36.500 344 12659.10 99.95 54457.80 88888.00 2016-12-09 06:02:36.625 344 12659.12 99.95 54457.78 88888.00 2016-12-09 06:02:36.750 344 12659.15 99.92 54457.80 88888.00 2016-12-09 06:02:36.875 344 12659.17 99.90 54457.82 88888.00 2016-12-09 06:02:37.000 344 12659.23 99.95 54457.80 88888.00 2016-12-09 06:02:37.125 344 12659.17 99.95 54457.82 88888.00 2016-12-09 06:02:37.250 344 12659.17 99.92 54457.82 88888.00 2016-12-09 06:02:37.375 344 12659.20 99.92 54457.78 88888.00 2016-12-09 06:02:37.500 344 12659.17 99.90 54457.80 88888.00 2016-12-09 06:02:37.625 344 12659.17 99.88 54457.80 88888.00 2016-12-09 06:02:37.750 344 12659.17 99.90 54457.82 88888.00 2016-12-09 06:02:37.875 344 12659.15 99.92 54457.82 88888.00 2016-12-09 06:02:38.000 344 12659.12 99.90 54457.80 88888.00 2016-12-09 06:02:38.125 344 12659.10 99.88 54457.85 88888.00 2016-12-09 06:02:38.250 344 12659.08 99.90 54457.85 88888.00 2016-12-09 06:02:38.375 344 12659.08 99.92 54457.88 88888.00 2016-12-09 06:02:38.500 344 12659.15 99.90 54457.90 88888.00 2016-12-09 06:02:38.625 344 12659.12 99.88 54457.88 88888.00 2016-12-09 06:02:38.750 344 12659.08 99.88 54457.88 88888.00 2016-12-09 06:02:38.875 344 12659.05 99.85 54457.88 88888.00 2016-12-09 06:02:39.000 344 12659.02 99.83 54457.90 88888.00 2016-12-09 06:02:39.125 344 12659.08 99.83 54457.90 88888.00 2016-12-09 06:02:39.250 344 12659.08 99.88 54457.90 88888.00 2016-12-09 06:02:39.375 344 12659.05 99.88 54457.88 88888.00 2016-12-09 06:02:39.500 344 12659.00 99.85 54457.90 88888.00 2016-12-09 06:02:39.625 344 12658.98 99.85 54457.93 88888.00 2016-12-09 06:02:39.750 344 12658.92 99.83 54457.93 88888.00 2016-12-09 06:02:39.875 344 12658.92 99.85 54457.93 88888.00 2016-12-09 06:02:40.000 344 12658.95 99.80 54457.95 88888.00 2016-12-09 06:02:40.125 344 12658.95 99.80 54457.95 88888.00 2016-12-09 06:02:40.250 344 12658.95 99.78 54457.95 88888.00 2016-12-09 06:02:40.375 344 12658.95 99.80 54457.95 88888.00 2016-12-09 06:02:40.500 344 12658.92 99.85 54457.95 88888.00 2016-12-09 06:02:40.625 344 12658.90 99.80 54457.97 88888.00 2016-12-09 06:02:40.750 344 12658.90 99.80 54457.97 88888.00 2016-12-09 06:02:40.875 344 12658.95 99.83 54457.95 88888.00 2016-12-09 06:02:41.000 344 12658.90 99.80 54457.95 88888.00 2016-12-09 06:02:41.125 344 12658.88 99.75 54457.97 88888.00 2016-12-09 06:02:41.250 344 12658.88 99.78 54458.00 88888.00 2016-12-09 06:02:41.375 344 12658.90 99.83 54457.97 88888.00 2016-12-09 06:02:41.500 344 12658.85 99.80 54457.97 88888.00 2016-12-09 06:02:41.625 344 12658.85 99.80 54458.00 88888.00 2016-12-09 06:02:41.750 344 12658.85 99.83 54458.03 88888.00 2016-12-09 06:02:41.875 344 12658.83 99.80 54458.00 88888.00 2016-12-09 06:02:42.000 344 12658.77 99.78 54458.00 88888.00 2016-12-09 06:02:42.125 344 12658.77 99.80 54458.03 88888.00 2016-12-09 06:02:42.250 344 12658.75 99.78 54458.00 88888.00 2016-12-09 06:02:42.375 344 12658.77 99.80 54458.03 88888.00 2016-12-09 06:02:42.500 344 12658.80 99.80 54458.05 88888.00 2016-12-09 06:02:42.625 344 12658.85 99.83 54458.05 88888.00 2016-12-09 06:02:42.750 344 12658.85 99.80 54458.07 88888.00 2016-12-09 06:02:42.875 344 12658.80 99.78 54458.07 88888.00 2016-12-09 06:02:43.000 344 12658.80 99.78 54458.07 88888.00 2016-12-09 06:02:43.125 344 12658.80 99.75 54458.07 88888.00 2016-12-09 06:02:43.250 344 12658.75 99.78 54458.07 88888.00 2016-12-09 06:02:43.375 344 12658.75 99.80 54458.05 88888.00 2016-12-09 06:02:43.500 344 12658.73 99.78 54458.05 88888.00 2016-12-09 06:02:43.625 344 12658.75 99.78 54458.07 88888.00 2016-12-09 06:02:43.750 344 12658.75 99.80 54458.10 88888.00 2016-12-09 06:02:43.875 344 12658.65 99.80 54458.07 88888.00 2016-12-09 06:02:44.000 344 12658.67 99.80 54458.07 88888.00 2016-12-09 06:02:44.125 344 12658.65 99.78 54458.10 88888.00 2016-12-09 06:02:44.250 344 12658.60 99.75 54458.07 88888.00 2016-12-09 06:02:44.375 344 12658.58 99.78 54458.10 88888.00 2016-12-09 06:02:44.500 344 12658.52 99.75 54458.07 88888.00 2016-12-09 06:02:44.625 344 12658.50 99.75 54458.10 88888.00 2016-12-09 06:02:44.750 344 12658.50 99.78 54458.12 88888.00 2016-12-09 06:02:44.875 344 12658.50 99.80 54458.12 88888.00 2016-12-09 06:02:45.000 344 12658.52 99.78 54458.12 88888.00 2016-12-09 06:02:45.125 344 12658.55 99.78 54458.12 88888.00 2016-12-09 06:02:45.250 344 12658.52 99.78 54458.15 88888.00 2016-12-09 06:02:45.375 344 12658.52 99.83 54458.15 88888.00 2016-12-09 06:02:45.500 344 12658.52 99.80 54458.20 88888.00 2016-12-09 06:02:45.625 344 12658.52 99.80 54458.15 88888.00 2016-12-09 06:02:45.750 344 12658.50 99.80 54458.18 88888.00 2016-12-09 06:02:45.875 344 12658.42 99.80 54458.15 88888.00 2016-12-09 06:02:46.000 344 12658.42 99.80 54458.15 88888.00 2016-12-09 06:02:46.125 344 12658.38 99.80 54458.18 88888.00 2016-12-09 06:02:46.250 344 12658.40 99.78 54458.18 88888.00 2016-12-09 06:02:46.375 344 12658.40 99.78 54458.15 88888.00 2016-12-09 06:02:46.500 344 12658.45 99.78 54458.18 88888.00 2016-12-09 06:02:46.625 344 12658.48 99.83 54458.20 88888.00 2016-12-09 06:02:46.750 344 12658.45 99.85 54458.22 88888.00 2016-12-09 06:02:46.875 344 12658.45 99.85 54458.22 88888.00 2016-12-09 06:02:47.000 344 12658.42 99.85 54458.20 88888.00 2016-12-09 06:02:47.125 344 12658.38 99.85 54458.20 88888.00 2016-12-09 06:02:47.250 344 12658.33 99.80 54458.25 88888.00 2016-12-09 06:02:47.375 344 12658.33 99.85 54458.25 88888.00 2016-12-09 06:02:47.500 344 12658.35 99.88 54458.25 88888.00 2016-12-09 06:02:47.625 344 12658.35 99.85 54458.25 88888.00 2016-12-09 06:02:47.750 344 12658.27 99.80 54458.25 88888.00 2016-12-09 06:02:47.875 344 12658.30 99.80 54458.22 88888.00 2016-12-09 06:02:48.000 344 12658.33 99.80 54458.22 88888.00 2016-12-09 06:02:48.125 344 12658.25 99.80 54458.25 88888.00 2016-12-09 06:02:48.250 344 12658.23 99.80 54458.30 88888.00 2016-12-09 06:02:48.375 344 12658.27 99.83 54458.30 88888.00 2016-12-09 06:02:48.500 344 12658.27 99.85 54458.30 88888.00 2016-12-09 06:02:48.625 344 12658.23 99.88 54458.30 88888.00 2016-12-09 06:02:48.750 344 12658.12 99.83 54458.28 88888.00 2016-12-09 06:02:48.875 344 12658.15 99.80 54458.28 88888.00 2016-12-09 06:02:49.000 344 12658.12 99.80 54458.25 88888.00 2016-12-09 06:02:49.125 344 12658.10 99.78 54458.28 88888.00 2016-12-09 06:02:49.250 344 12658.08 99.80 54458.28 88888.00 2016-12-09 06:02:49.375 344 12658.08 99.83 54458.30 88888.00 2016-12-09 06:02:49.500 344 12658.02 99.80 54458.32 88888.00 2016-12-09 06:02:49.625 344 12658.05 99.80 54458.35 88888.00 2016-12-09 06:02:49.750 344 12658.05 99.85 54458.35 88888.00 2016-12-09 06:02:49.875 344 12658.08 99.85 54458.35 88888.00 2016-12-09 06:02:50.000 344 12658.10 99.83 54458.35 88888.00 2016-12-09 06:02:50.125 344 12658.02 99.83 54458.35 88888.00 2016-12-09 06:02:50.250 344 12657.90 99.83 54458.35 88888.00 2016-12-09 06:02:50.375 344 12657.90 99.80 54458.32 88888.00 2016-12-09 06:02:50.500 344 12657.90 99.80 54458.35 88888.00 2016-12-09 06:02:50.625 344 12657.95 99.80 54458.40 88888.00 2016-12-09 06:02:50.750 344 12657.95 99.80 54458.40 88888.00 2016-12-09 06:02:50.875 344 12657.92 99.83 54458.40 88888.00 2016-12-09 06:02:51.000 344 12657.88 99.83 54458.40 88888.00 2016-12-09 06:02:51.125 344 12657.85 99.83 54458.40 88888.00 2016-12-09 06:02:51.250 344 12657.80 99.83 54458.40 88888.00 2016-12-09 06:02:51.375 344 12657.77 99.85 54458.40 88888.00 2016-12-09 06:02:51.500 344 12657.80 99.85 54458.43 88888.00 2016-12-09 06:02:51.625 344 12657.80 99.88 54458.40 88888.00 2016-12-09 06:02:51.750 344 12657.75 99.85 54458.43 88888.00 2016-12-09 06:02:51.875 344 12657.67 99.83 54458.43 88888.00 2016-12-09 06:02:52.000 344 12657.65 99.83 54458.40 88888.00 2016-12-09 06:02:52.125 344 12657.70 99.85 54458.43 88888.00 2016-12-09 06:02:52.250 344 12657.67 99.80 54458.43 88888.00 2016-12-09 06:02:52.375 344 12657.62 99.80 54458.43 88888.00 2016-12-09 06:02:52.500 344 12657.62 99.80 54458.45 88888.00 2016-12-09 06:02:52.625 344 12657.62 99.83 54458.45 88888.00 2016-12-09 06:02:52.750 344 12657.60 99.85 54458.45 88888.00 2016-12-09 06:02:52.875 344 12657.58 99.83 54458.45 88888.00 2016-12-09 06:02:53.000 344 12657.50 99.83 54458.45 88888.00 2016-12-09 06:02:53.125 344 12657.45 99.85 54458.50 88888.00 2016-12-09 06:02:53.250 344 12657.42 99.88 54458.50 88888.00 2016-12-09 06:02:53.375 344 12657.42 99.85 54458.47 88888.00 2016-12-09 06:02:53.500 344 12657.42 99.83 54458.45 88888.00 2016-12-09 06:02:53.625 344 12657.38 99.80 54458.43 88888.00 2016-12-09 06:02:53.750 344 12657.35 99.83 54458.45 88888.00 2016-12-09 06:02:53.875 344 12657.35 99.83 54458.50 88888.00 2016-12-09 06:02:54.000 344 12657.33 99.85 54458.53 88888.00 2016-12-09 06:02:54.125 344 12657.33 99.80 54458.53 88888.00 2016-12-09 06:02:54.250 344 12657.27 99.83 54458.53 88888.00 2016-12-09 06:02:54.375 344 12657.23 99.80 54458.53 88888.00 2016-12-09 06:02:54.500 344 12657.17 99.78 54458.53 88888.00 2016-12-09 06:02:54.625 344 12657.17 99.80 54458.55 88888.00 2016-12-09 06:02:54.750 344 12657.25 99.83 54458.55 88888.00 2016-12-09 06:02:54.875 344 12657.30 99.88 54458.55 88888.00 2016-12-09 06:02:55.000 344 12657.30 99.85 54458.53 88888.00 2016-12-09 06:02:55.125 344 12657.23 99.83 54458.53 88888.00 2016-12-09 06:02:55.250 344 12657.17 99.80 54458.57 88888.00 2016-12-09 06:02:55.375 344 12657.17 99.80 54458.55 88888.00 2016-12-09 06:02:55.500 344 12657.10 99.80 54458.57 88888.00 2016-12-09 06:02:55.625 344 12657.05 99.78 54458.60 88888.00 2016-12-09 06:02:55.750 344 12657.08 99.80 54458.57 88888.00 2016-12-09 06:02:55.875 344 12657.02 99.78 54458.57 88888.00 2016-12-09 06:02:56.000 344 12657.00 99.83 54458.57 88888.00 2016-12-09 06:02:56.125 344 12657.02 99.80 54458.57 88888.00 2016-12-09 06:02:56.250 344 12657.02 99.80 54458.57 88888.00 2016-12-09 06:02:56.375 344 12656.98 99.80 54458.60 88888.00 2016-12-09 06:02:56.500 344 12656.98 99.80 54458.62 88888.00 2016-12-09 06:02:56.625 344 12656.95 99.80 54458.62 88888.00 2016-12-09 06:02:56.750 344 12656.95 99.80 54458.62 88888.00 2016-12-09 06:02:56.875 344 12656.88 99.75 54458.60 88888.00 2016-12-09 06:02:57.000 344 12656.85 99.80 54458.62 88888.00 2016-12-09 06:02:57.125 344 12656.88 99.85 54458.62 88888.00 2016-12-09 06:02:57.250 344 12656.85 99.83 54458.62 88888.00 2016-12-09 06:02:57.375 344 12656.75 99.80 54458.62 88888.00 2016-12-09 06:02:57.500 344 12656.77 99.83 54458.65 88888.00 2016-12-09 06:02:57.625 344 12656.80 99.80 54458.65 88888.00 2016-12-09 06:02:57.750 344 12656.77 99.80 54458.65 88888.00 2016-12-09 06:02:57.875 344 12656.73 99.78 54458.68 88888.00 2016-12-09 06:02:58.000 344 12656.73 99.78 54458.65 88888.00 2016-12-09 06:02:58.125 344 12656.67 99.78 54458.65 88888.00 2016-12-09 06:02:58.250 344 12656.65 99.80 54458.65 88888.00 2016-12-09 06:02:58.375 344 12656.70 99.80 54458.65 88888.00 2016-12-09 06:02:58.500 344 12656.67 99.78 54458.65 88888.00 2016-12-09 06:02:58.625 344 12656.58 99.75 54458.65 88888.00 2016-12-09 06:02:58.750 344 12656.60 99.78 54458.68 88888.00 2016-12-09 06:02:58.875 344 12656.62 99.78 54458.68 88888.00 2016-12-09 06:02:59.000 344 12656.65 99.75 54458.68 88888.00 2016-12-09 06:02:59.125 344 12656.65 99.78 54458.65 88888.00 2016-12-09 06:02:59.250 344 12656.55 99.78 54458.68 88888.00 2016-12-09 06:02:59.375 344 12656.55 99.80 54458.68 88888.00 2016-12-09 06:02:59.500 344 12656.50 99.80 54458.68 88888.00 2016-12-09 06:02:59.625 344 12656.45 99.80 54458.68 88888.00 2016-12-09 06:02:59.750 344 12656.48 99.78 54458.68 88888.00 2016-12-09 06:02:59.875 344 12656.48 99.80 54458.70 88888.00 2016-12-09 06:03:00.000 344 12656.40 99.83 54458.65 88888.00 2016-12-09 06:03:00.125 344 12656.33 99.80 54458.68 88888.00 2016-12-09 06:03:00.250 344 12656.38 99.80 54458.70 88888.00 2016-12-09 06:03:00.375 344 12656.45 99.80 54458.70 88888.00 2016-12-09 06:03:00.500 344 12656.45 99.80 54458.70 88888.00 2016-12-09 06:03:00.625 344 12656.40 99.78 54458.68 88888.00 2016-12-09 06:03:00.750 344 12656.38 99.78 54458.70 88888.00 2016-12-09 06:03:00.875 344 12656.35 99.78 54458.70 88888.00 2016-12-09 06:03:01.000 344 12656.30 99.80 54458.70 88888.00 2016-12-09 06:03:01.125 344 12656.27 99.80 54458.72 88888.00 2016-12-09 06:03:01.250 344 12656.25 99.80 54458.75 88888.00 2016-12-09 06:03:01.375 344 12656.20 99.80 54458.75 88888.00 2016-12-09 06:03:01.500 344 12656.15 99.80 54458.75 88888.00 2016-12-09 06:03:01.625 344 12656.15 99.78 54458.72 88888.00 2016-12-09 06:03:01.750 344 12656.20 99.80 54458.75 88888.00 2016-12-09 06:03:01.875 344 12656.25 99.80 54458.75 88888.00 2016-12-09 06:03:02.000 344 12656.20 99.80 54458.72 88888.00 2016-12-09 06:03:02.125 344 12656.17 99.83 54458.75 88888.00 2016-12-09 06:03:02.250 344 12656.12 99.80 54458.75 88888.00 2016-12-09 06:03:02.375 344 12656.08 99.80 54458.75 88888.00 2016-12-09 06:03:02.500 344 12656.05 99.78 54458.75 88888.00 2016-12-09 06:03:02.625 344 12656.08 99.78 54458.75 88888.00 2016-12-09 06:03:02.750 344 12656.10 99.78 54458.72 88888.00 2016-12-09 06:03:02.875 344 12656.10 99.78 54458.72 88888.00 2016-12-09 06:03:03.000 344 12656.02 99.83 54458.78 88888.00 2016-12-09 06:03:03.125 344 12656.02 99.83 54458.78 88888.00 2016-12-09 06:03:03.250 344 12656.00 99.83 54458.75 88888.00 2016-12-09 06:03:03.375 344 12656.00 99.83 54458.75 88888.00 2016-12-09 06:03:03.500 344 12656.00 99.85 54458.75 88888.00 2016-12-09 06:03:03.625 344 12656.00 99.85 54458.75 88888.00 2016-12-09 06:03:03.750 344 12656.00 99.85 54458.75 88888.00 2016-12-09 06:03:03.875 344 12656.00 99.88 54458.75 88888.00 2016-12-09 06:03:04.000 344 12656.02 99.85 54458.75 88888.00 2016-12-09 06:03:04.125 344 12656.05 99.85 54458.75 88888.00 2016-12-09 06:03:04.250 344 12655.98 99.83 54458.75 88888.00 2016-12-09 06:03:04.375 344 12656.00 99.83 54458.75 88888.00 2016-12-09 06:03:04.500 344 12656.00 99.83 54458.75 88888.00 2016-12-09 06:03:04.625 344 12656.00 99.85 54458.75 88888.00 2016-12-09 06:03:04.750 344 12655.95 99.85 54458.75 88888.00 2016-12-09 06:03:04.875 344 12655.92 99.88 54458.75 88888.00 2016-12-09 06:03:05.000 344 12655.92 99.88 54458.75 88888.00 2016-12-09 06:03:05.125 344 12655.95 99.88 54458.78 88888.00 2016-12-09 06:03:05.250 344 12655.92 99.88 54458.82 88888.00 2016-12-09 06:03:05.375 344 12655.98 99.90 54458.82 88888.00 2016-12-09 06:03:05.500 344 12655.95 99.92 54458.80 88888.00 2016-12-09 06:03:05.625 344 12655.92 99.92 54458.85 88888.00 2016-12-09 06:03:05.750 344 12655.92 99.88 54458.82 88888.00 2016-12-09 06:03:05.875 344 12655.92 99.88 54458.80 88888.00 2016-12-09 06:03:06.000 344 12655.85 99.88 54458.82 88888.00 2016-12-09 06:03:06.125 344 12655.83 99.88 54458.82 88888.00 2016-12-09 06:03:06.250 344 12655.80 99.88 54458.82 88888.00 2016-12-09 06:03:06.375 344 12655.92 99.88 54458.85 88888.00 2016-12-09 06:03:06.500 344 12655.92 99.88 54458.80 88888.00 2016-12-09 06:03:06.625 344 12655.90 99.88 54458.82 88888.00 2016-12-09 06:03:06.750 344 12655.90 99.90 54458.82 88888.00 2016-12-09 06:03:06.875 344 12655.88 99.92 54458.82 88888.00 2016-12-09 06:03:07.000 344 12655.80 99.90 54458.80 88888.00 2016-12-09 06:03:07.125 344 12655.80 99.90 54458.82 88888.00 2016-12-09 06:03:07.250 344 12655.83 99.92 54458.82 88888.00 2016-12-09 06:03:07.375 344 12655.95 99.90 54458.80 88888.00 2016-12-09 06:03:07.500 344 12655.92 99.90 54458.82 88888.00 2016-12-09 06:03:07.625 344 12655.90 99.92 54458.85 88888.00 2016-12-09 06:03:07.750 344 12655.85 99.95 54458.82 88888.00 2016-12-09 06:03:07.875 344 12655.85 99.92 54458.85 88888.00 2016-12-09 06:03:08.000 344 12655.88 99.92 54458.82 88888.00 2016-12-09 06:03:08.125 344 12655.85 99.92 54458.85 88888.00 2016-12-09 06:03:08.250 344 12655.80 99.90 54458.85 88888.00 2016-12-09 06:03:08.375 344 12655.85 99.92 54458.82 88888.00 2016-12-09 06:03:08.500 344 12655.80 99.95 54458.80 88888.00 2016-12-09 06:03:08.625 344 12655.77 99.92 54458.82 88888.00 2016-12-09 06:03:08.750 344 12655.75 99.92 54458.80 88888.00 2016-12-09 06:03:08.875 344 12655.75 99.92 54458.80 88888.00 2016-12-09 06:03:09.000 344 12655.80 99.92 54458.80 88888.00 2016-12-09 06:03:09.125 344 12655.88 99.90 54458.80 88888.00 2016-12-09 06:03:09.250 344 12655.90 99.90 54458.80 88888.00 2016-12-09 06:03:09.375 344 12655.90 99.92 54458.80 88888.00 2016-12-09 06:03:09.500 344 12655.85 99.95 54458.80 88888.00 2016-12-09 06:03:09.625 344 12655.90 99.92 54458.82 88888.00 2016-12-09 06:03:09.750 344 12655.90 99.95 54458.82 88888.00 2016-12-09 06:03:09.875 344 12655.88 99.97 54458.80 88888.00 2016-12-09 06:03:10.000 344 12655.88 99.97 54458.82 88888.00 2016-12-09 06:03:10.125 344 12655.90 99.95 54458.80 88888.00 2016-12-09 06:03:10.250 344 12655.90 99.95 54458.82 88888.00 2016-12-09 06:03:10.375 344 12655.92 99.92 54458.82 88888.00 2016-12-09 06:03:10.500 344 12655.90 99.95 54458.85 88888.00 2016-12-09 06:03:10.625 344 12655.83 99.95 54458.82 88888.00 2016-12-09 06:03:10.750 344 12655.83 99.95 54458.82 88888.00 2016-12-09 06:03:10.875 344 12655.80 99.95 54458.82 88888.00 2016-12-09 06:03:11.000 344 12655.77 99.97 54458.88 88888.00 2016-12-09 06:03:11.125 344 12655.83 99.97 54458.88 88888.00 2016-12-09 06:03:11.250 344 12655.83 99.92 54458.85 88888.00 2016-12-09 06:03:11.375 344 12655.77 99.92 54458.85 88888.00 2016-12-09 06:03:11.500 344 12655.77 99.92 54458.88 88888.00 2016-12-09 06:03:11.625 344 12655.77 99.95 54458.82 88888.00 2016-12-09 06:03:11.750 344 12655.75 99.95 54458.85 88888.00 2016-12-09 06:03:11.875 344 12655.75 99.95 54458.85 88888.00 2016-12-09 06:03:12.000 344 12655.83 99.95 54458.85 88888.00 2016-12-09 06:03:12.125 344 12655.80 99.95 54458.85 88888.00 2016-12-09 06:03:12.250 344 12655.75 99.92 54458.88 88888.00 2016-12-09 06:03:12.375 344 12655.77 99.92 54458.88 88888.00 2016-12-09 06:03:12.500 344 12655.77 99.95 54458.85 88888.00 2016-12-09 06:03:12.625 344 12655.77 99.95 54458.85 88888.00 2016-12-09 06:03:12.750 344 12655.75 99.97 54458.85 88888.00 2016-12-09 06:03:12.875 344 12655.77 99.92 54458.82 88888.00 2016-12-09 06:03:13.000 344 12655.77 99.90 54458.80 88888.00 2016-12-09 06:03:13.125 344 12655.75 99.90 54458.82 88888.00 2016-12-09 06:03:13.250 344 12655.67 99.92 54458.85 88888.00 2016-12-09 06:03:13.375 344 12655.70 99.92 54458.85 88888.00 2016-12-09 06:03:13.500 344 12655.73 99.92 54458.85 88888.00 2016-12-09 06:03:13.625 344 12655.70 99.92 54458.88 88888.00 2016-12-09 06:03:13.750 344 12655.67 99.92 54458.85 88888.00 2016-12-09 06:03:13.875 344 12655.65 99.92 54458.85 88888.00 2016-12-09 06:03:14.000 344 12655.67 99.90 54458.82 88888.00 2016-12-09 06:03:14.125 344 12655.67 99.88 54458.85 88888.00 2016-12-09 06:03:14.250 344 12655.60 99.90 54458.90 88888.00 2016-12-09 06:03:14.375 344 12655.62 99.92 54458.88 88888.00 2016-12-09 06:03:14.500 344 12655.65 99.95 54458.88 88888.00 2016-12-09 06:03:14.625 344 12655.62 99.92 54458.88 88888.00 2016-12-09 06:03:14.750 344 12655.60 99.92 54458.88 88888.00 2016-12-09 06:03:14.875 344 12655.62 99.95 54458.88 88888.00 2016-12-09 06:03:15.000 344 12655.65 99.90 54458.88 88888.00 2016-12-09 06:03:15.125 344 12655.65 99.85 54458.88 88888.00 2016-12-09 06:03:15.250 344 12655.58 99.88 54458.88 88888.00 2016-12-09 06:03:15.375 344 12655.52 99.90 54458.90 88888.00 2016-12-09 06:03:15.500 344 12655.55 99.90 54458.88 88888.00 2016-12-09 06:03:15.625 344 12655.58 99.88 54458.88 88888.00 2016-12-09 06:03:15.750 344 12655.58 99.88 54458.88 88888.00 2016-12-09 06:03:15.875 344 12655.58 99.85 54458.88 88888.00 2016-12-09 06:03:16.000 344 12655.50 99.88 54458.85 88888.00 2016-12-09 06:03:16.125 344 12655.50 99.83 54458.90 88888.00 2016-12-09 06:03:16.250 344 12655.45 99.85 54458.90 88888.00 2016-12-09 06:03:16.375 344 12655.45 99.85 54458.90 88888.00 2016-12-09 06:03:16.500 344 12655.42 99.83 54458.90 88888.00 2016-12-09 06:03:16.625 344 12655.40 99.83 54458.90 88888.00 2016-12-09 06:03:16.750 344 12655.40 99.83 54458.88 88888.00 2016-12-09 06:03:16.875 344 12655.40 99.83 54458.85 88888.00 2016-12-09 06:03:17.000 344 12655.35 99.80 54458.88 88888.00 2016-12-09 06:03:17.125 344 12655.40 99.80 54458.90 88888.00 2016-12-09 06:03:17.250 344 12655.42 99.80 54458.90 88888.00 2016-12-09 06:03:17.375 344 12655.42 99.80 54458.90 88888.00 2016-12-09 06:03:17.500 344 12655.40 99.80 54458.90 88888.00 2016-12-09 06:03:17.625 344 12655.40 99.80 54458.90 88888.00 2016-12-09 06:03:17.750 344 12655.38 99.80 54458.88 88888.00 2016-12-09 06:03:17.875 344 12655.33 99.80 54458.88 88888.00 2016-12-09 06:03:18.000 344 12655.33 99.80 54458.90 88888.00 2016-12-09 06:03:18.125 344 12655.35 99.83 54458.93 88888.00 2016-12-09 06:03:18.250 344 12655.35 99.78 54458.95 88888.00 2016-12-09 06:03:18.375 344 12655.35 99.78 54458.90 88888.00 2016-12-09 06:03:18.500 344 12655.25 99.80 54458.90 88888.00 2016-12-09 06:03:18.625 344 12655.23 99.80 54458.93 88888.00 2016-12-09 06:03:18.750 344 12655.20 99.75 54458.93 88888.00 2016-12-09 06:03:18.875 344 12655.20 99.75 54458.95 88888.00 2016-12-09 06:03:19.000 344 12655.17 99.72 54458.93 88888.00 2016-12-09 06:03:19.125 344 12655.17 99.72 54458.93 88888.00 2016-12-09 06:03:19.250 344 12655.23 99.75 54458.93 88888.00 2016-12-09 06:03:19.375 344 12655.23 99.75 54458.95 88888.00 2016-12-09 06:03:19.500 344 12655.20 99.78 54458.93 88888.00 2016-12-09 06:03:19.625 344 12655.20 99.72 54458.93 88888.00 2016-12-09 06:03:19.750 344 12655.25 99.75 54458.93 88888.00 2016-12-09 06:03:19.875 344 12655.23 99.70 54458.95 88888.00 2016-12-09 06:03:20.000 344 12655.17 99.70 54458.95 88888.00 2016-12-09 06:03:20.125 344 12655.17 99.67 54458.97 88888.00 2016-12-09 06:03:20.250 344 12655.17 99.67 54458.97 88888.00 2016-12-09 06:03:20.375 344 12655.10 99.70 54459.00 88888.00 2016-12-09 06:03:20.500 344 12655.12 99.67 54458.95 88888.00 2016-12-09 06:03:20.625 344 12655.10 99.67 54458.97 88888.00 2016-12-09 06:03:20.750 344 12655.10 99.65 54459.00 88888.00 2016-12-09 06:03:20.875 344 12655.10 99.65 54458.95 88888.00 2016-12-09 06:03:21.000 344 12655.08 99.65 54458.93 88888.00 2016-12-09 06:03:21.125 344 12655.02 99.65 54458.95 88888.00 2016-12-09 06:03:21.250 344 12655.00 99.62 54458.95 88888.00 2016-12-09 06:03:21.375 344 12655.05 99.62 54458.95 88888.00 2016-12-09 06:03:21.500 344 12655.05 99.62 54458.97 88888.00 2016-12-09 06:03:21.625 344 12654.95 99.62 54458.95 88888.00 2016-12-09 06:03:21.750 344 12654.88 99.62 54458.95 88888.00 2016-12-09 06:03:21.875 344 12654.92 99.65 54458.97 88888.00 2016-12-09 06:03:22.000 344 12654.92 99.65 54458.95 88888.00 2016-12-09 06:03:22.125 344 12654.90 99.65 54458.97 88888.00 2016-12-09 06:03:22.250 344 12654.85 99.62 54459.00 88888.00 2016-12-09 06:03:22.375 344 12654.83 99.62 54458.97 88888.00 2016-12-09 06:03:22.500 344 12654.83 99.65 54459.00 88888.00 2016-12-09 06:03:22.625 344 12654.80 99.60 54458.95 88888.00 2016-12-09 06:03:22.750 344 12654.77 99.58 54458.95 88888.00 2016-12-09 06:03:22.875 344 12654.77 99.62 54459.00 88888.00 2016-12-09 06:03:23.000 344 12654.77 99.62 54459.00 88888.00 2016-12-09 06:03:23.125 344 12654.77 99.60 54458.97 88888.00 2016-12-09 06:03:23.250 344 12654.70 99.58 54459.00 88888.00 2016-12-09 06:03:23.375 344 12654.62 99.58 54458.97 88888.00 2016-12-09 06:03:23.500 344 12654.58 99.60 54459.00 88888.00 2016-12-09 06:03:23.625 344 12654.67 99.60 54459.00 88888.00 2016-12-09 06:03:23.750 344 12654.70 99.60 54459.03 88888.00 2016-12-09 06:03:23.875 344 12654.65 99.58 54459.03 88888.00 2016-12-09 06:03:24.000 344 12654.58 99.58 54459.00 88888.00 2016-12-09 06:03:24.125 344 12654.60 99.58 54459.00 88888.00 2016-12-09 06:03:24.250 344 12654.67 99.55 54459.00 88888.00 2016-12-09 06:03:24.375 344 12654.67 99.55 54459.00 88888.00 2016-12-09 06:03:24.500 344 12654.62 99.53 54459.03 88888.00 2016-12-09 06:03:24.625 344 12654.67 99.55 54459.03 88888.00 2016-12-09 06:03:24.750 344 12654.70 99.55 54459.03 88888.00 2016-12-09 06:03:24.875 344 12654.60 99.55 54458.97 88888.00 2016-12-09 06:03:25.000 344 12654.52 99.53 54458.97 88888.00 2016-12-09 06:03:25.125 344 12654.55 99.50 54458.97 88888.00 2016-12-09 06:03:25.250 344 12654.55 99.50 54459.03 88888.00 2016-12-09 06:03:25.375 344 12654.50 99.50 54459.00 88888.00 2016-12-09 06:03:25.500 344 12654.42 99.50 54459.00 88888.00 2016-12-09 06:03:25.625 344 12654.40 99.53 54458.97 88888.00 2016-12-09 06:03:25.750 344 12654.40 99.53 54459.00 88888.00 2016-12-09 06:03:25.875 344 12654.45 99.47 54459.00 88888.00 2016-12-09 06:03:26.000 344 12654.48 99.45 54459.00 88888.00 2016-12-09 06:03:26.125 344 12654.42 99.45 54458.97 88888.00 2016-12-09 06:03:26.250 344 12654.40 99.42 54459.00 88888.00 2016-12-09 06:03:26.375 344 12654.38 99.45 54459.00 88888.00 2016-12-09 06:03:26.500 344 12654.40 99.45 54459.00 88888.00 2016-12-09 06:03:26.625 344 12654.38 99.45 54459.00 88888.00 2016-12-09 06:03:26.750 344 12654.33 99.45 54459.03 88888.00 2016-12-09 06:03:26.875 344 12654.25 99.45 54459.05 88888.00 2016-12-09 06:03:27.000 344 12654.27 99.45 54459.05 88888.00 2016-12-09 06:03:27.125 344 12654.27 99.42 54459.05 88888.00 2016-12-09 06:03:27.250 344 12654.23 99.42 54459.07 88888.00 2016-12-09 06:03:27.375 344 12654.23 99.45 54459.05 88888.00 2016-12-09 06:03:27.500 344 12654.20 99.42 54459.05 88888.00 2016-12-09 06:03:27.625 344 12654.15 99.40 54459.03 88888.00 2016-12-09 06:03:27.750 344 12654.12 99.40 54459.03 88888.00 2016-12-09 06:03:27.875 344 12654.10 99.38 54459.00 88888.00 2016-12-09 06:03:28.000 344 12654.08 99.38 54459.03 88888.00 2016-12-09 06:03:28.125 344 12654.02 99.35 54459.00 88888.00 2016-12-09 06:03:28.250 344 12654.05 99.33 54459.00 88888.00 2016-12-09 06:03:28.375 344 12654.08 99.33 54458.97 88888.00 2016-12-09 06:03:28.500 344 12654.05 99.30 54459.00 88888.00 2016-12-09 06:03:28.625 344 12654.02 99.30 54459.00 88888.00 2016-12-09 06:03:28.750 344 12654.02 99.33 54459.00 88888.00 2016-12-09 06:03:28.875 344 12654.05 99.33 54458.97 88888.00 2016-12-09 06:03:29.000 344 12654.05 99.25 54458.97 88888.00 2016-12-09 06:03:29.125 344 12654.05 99.28 54458.97 88888.00 2016-12-09 06:03:29.250 344 12654.00 99.22 54459.00 88888.00 2016-12-09 06:03:29.375 344 12654.02 99.25 54459.00 88888.00 2016-12-09 06:03:29.500 344 12654.00 99.25 54459.00 88888.00 2016-12-09 06:03:29.625 344 12653.98 99.22 54459.00 88888.00 2016-12-09 06:03:29.750 344 12653.95 99.22 54458.97 88888.00 2016-12-09 06:03:29.875 344 12653.92 99.20 54458.97 88888.00 2016-12-09 06:03:30.000 344 12653.92 99.20 54459.00 88888.00 2016-12-09 06:03:30.125 344 12653.88 99.20 54459.03 88888.00 2016-12-09 06:03:30.250 344 12653.83 99.17 54459.00 88888.00 2016-12-09 06:03:30.375 344 12653.80 99.17 54458.97 88888.00 2016-12-09 06:03:30.500 344 12653.85 99.15 54458.97 88888.00 2016-12-09 06:03:30.625 344 12653.83 99.15 54458.97 88888.00 2016-12-09 06:03:30.750 344 12653.85 99.12 54458.97 88888.00 2016-12-09 06:03:30.875 344 12653.83 99.12 54458.95 88888.00 2016-12-09 06:03:31.000 344 12653.80 99.10 54458.97 88888.00 2016-12-09 06:03:31.125 344 12653.80 99.10 54458.97 88888.00 2016-12-09 06:03:31.250 344 12653.83 99.08 54459.00 88888.00 2016-12-09 06:03:31.375 344 12653.85 99.10 54458.97 88888.00 2016-12-09 06:03:31.500 344 12653.83 99.12 54458.95 88888.00 2016-12-09 06:03:31.625 344 12653.77 99.08 54458.95 88888.00 2016-12-09 06:03:31.750 344 12653.75 99.08 54458.93 88888.00 2016-12-09 06:03:31.875 344 12653.75 99.00 54458.95 88888.00 2016-12-09 06:03:32.000 344 12653.77 99.03 54458.95 88888.00 2016-12-09 06:03:32.125 344 12653.75 99.05 54458.97 88888.00 2016-12-09 06:03:32.250 344 12653.75 99.00 54458.97 88888.00 2016-12-09 06:03:32.375 344 12653.73 99.00 54458.93 88888.00 2016-12-09 06:03:32.500 344 12653.62 99.00 54458.93 88888.00 2016-12-09 06:03:32.625 344 12653.60 98.95 54458.93 88888.00 2016-12-09 06:03:32.750 344 12653.60 98.95 54458.90 88888.00 2016-12-09 06:03:32.875 344 12653.62 98.95 54458.93 88888.00 2016-12-09 06:03:33.000 344 12653.65 98.92 54458.88 88888.00 2016-12-09 06:03:33.125 344 12653.62 98.90 54458.90 88888.00 2016-12-09 06:03:33.250 344 12653.62 98.90 54458.93 88888.00 2016-12-09 06:03:33.375 344 12653.65 98.90 54458.90 88888.00 2016-12-09 06:03:33.500 344 12653.62 98.90 54458.88 88888.00 2016-12-09 06:03:33.625 344 12653.62 98.88 54458.88 88888.00 2016-12-09 06:03:33.750 344 12653.60 98.83 54458.88 88888.00 2016-12-09 06:03:33.875 344 12653.55 98.83 54458.90 88888.00 2016-12-09 06:03:34.000 344 12653.55 98.80 54458.88 88888.00 2016-12-09 06:03:34.125 344 12653.58 98.78 54458.88 88888.00 2016-12-09 06:03:34.250 344 12653.58 98.78 54458.88 88888.00 2016-12-09 06:03:34.375 344 12653.52 98.80 54458.88 88888.00 2016-12-09 06:03:34.500 344 12653.50 98.80 54458.85 88888.00 2016-12-09 06:03:34.625 344 12653.48 98.80 54458.88 88888.00 2016-12-09 06:03:34.750 344 12653.48 98.75 54458.88 88888.00 2016-12-09 06:03:34.875 344 12653.42 98.75 54458.85 88888.00 2016-12-09 06:03:35.000 344 12653.48 98.78 54458.88 88888.00 2016-12-09 06:03:35.125 344 12653.50 98.75 54458.88 88888.00 2016-12-09 06:03:35.250 344 12653.48 98.72 54458.90 88888.00 2016-12-09 06:03:35.375 344 12653.48 98.70 54458.88 88888.00 2016-12-09 06:03:35.500 344 12653.48 98.70 54458.85 88888.00 2016-12-09 06:03:35.625 344 12653.52 98.70 54458.85 88888.00 2016-12-09 06:03:35.750 344 12653.45 98.67 54458.82 88888.00 2016-12-09 06:03:35.875 344 12653.45 98.65 54458.82 88888.00 2016-12-09 06:03:36.000 344 12653.50 98.65 54458.80 88888.00 2016-12-09 06:03:36.125 344 12653.48 98.62 54458.80 88888.00 2016-12-09 06:03:36.250 344 12653.48 98.58 54458.75 88888.00 2016-12-09 06:03:36.375 344 12653.45 98.55 54458.78 88888.00 2016-12-09 06:03:36.500 344 12653.40 98.55 54458.80 88888.00 2016-12-09 06:03:36.625 344 12653.40 98.53 54458.78 88888.00 2016-12-09 06:03:36.750 344 12653.40 98.55 54458.78 88888.00 2016-12-09 06:03:36.875 344 12653.40 98.53 54458.80 88888.00 2016-12-09 06:03:37.000 344 12653.38 98.50 54458.82 88888.00 2016-12-09 06:03:37.125 344 12653.30 98.47 54458.82 88888.00 2016-12-09 06:03:37.250 344 12653.30 98.47 54458.80 88888.00 2016-12-09 06:03:37.375 344 12653.30 98.47 54458.82 88888.00 2016-12-09 06:03:37.500 344 12653.23 98.42 54458.80 88888.00 2016-12-09 06:03:37.625 344 12653.20 98.42 54458.80 88888.00 2016-12-09 06:03:37.750 344 12653.25 98.42 54458.78 88888.00 2016-12-09 06:03:37.875 344 12653.27 98.40 54458.78 88888.00 2016-12-09 06:03:38.000 344 12653.27 98.40 54458.78 88888.00 2016-12-09 06:03:38.125 344 12653.23 98.40 54458.78 88888.00 2016-12-09 06:03:38.250 344 12653.20 98.38 54458.80 88888.00 2016-12-09 06:03:38.375 344 12653.23 98.38 54458.78 88888.00 2016-12-09 06:03:38.500 344 12653.27 98.35 54458.72 88888.00 2016-12-09 06:03:38.625 344 12653.25 98.33 54458.75 88888.00 2016-12-09 06:03:38.750 344 12653.23 98.35 54458.75 88888.00 2016-12-09 06:03:38.875 344 12653.25 98.35 54458.72 88888.00 2016-12-09 06:03:39.000 344 12653.27 98.33 54458.75 88888.00 2016-12-09 06:03:39.125 344 12653.25 98.28 54458.75 88888.00 2016-12-09 06:03:39.250 344 12653.20 98.30 54458.75 88888.00 2016-12-09 06:03:39.375 344 12653.25 98.33 54458.78 88888.00 2016-12-09 06:03:39.500 344 12653.20 98.30 54458.72 88888.00 2016-12-09 06:03:39.625 344 12653.20 98.28 54458.72 88888.00 2016-12-09 06:03:39.750 344 12653.20 98.20 54458.70 88888.00 2016-12-09 06:03:39.875 344 12653.23 98.22 54458.70 88888.00 2016-12-09 06:03:40.000 344 12653.23 98.28 54458.70 88888.00 2016-12-09 06:03:40.125 344 12653.25 98.25 54458.70 88888.00 2016-12-09 06:03:40.250 344 12653.20 98.20 54458.70 88888.00 2016-12-09 06:03:40.375 344 12653.25 98.20 54458.70 88888.00 2016-12-09 06:03:40.500 344 12653.30 98.15 54458.70 88888.00 2016-12-09 06:03:40.625 344 12653.25 98.12 54458.68 88888.00 2016-12-09 06:03:40.750 344 12653.23 98.12 54458.68 88888.00 2016-12-09 06:03:40.875 344 12653.25 98.10 54458.68 88888.00 2016-12-09 06:03:41.000 344 12653.27 98.10 54458.68 88888.00 2016-12-09 06:03:41.125 344 12653.23 98.10 54458.68 88888.00 2016-12-09 06:03:41.250 344 12653.17 98.05 54458.65 88888.00 2016-12-09 06:03:41.375 344 12653.20 98.05 54458.65 88888.00 2016-12-09 06:03:41.500 344 12653.23 98.08 54458.62 88888.00 2016-12-09 06:03:41.625 344 12653.25 98.08 54458.62 88888.00 2016-12-09 06:03:41.750 344 12653.23 98.05 54458.62 88888.00 2016-12-09 06:03:41.875 344 12653.20 98.03 54458.60 88888.00 2016-12-09 06:03:42.000 344 12653.20 98.00 54458.57 88888.00 2016-12-09 06:03:42.125 344 12653.15 97.97 54458.60 88888.00 2016-12-09 06:03:42.250 344 12653.17 97.97 54458.62 88888.00 2016-12-09 06:03:42.375 344 12653.20 97.97 54458.60 88888.00 2016-12-09 06:03:42.500 344 12653.15 97.95 54458.62 88888.00 2016-12-09 06:03:42.625 344 12653.17 97.92 54458.60 88888.00 2016-12-09 06:03:42.750 344 12653.15 97.95 54458.60 88888.00 2016-12-09 06:03:42.875 344 12653.15 97.92 54458.60 88888.00 2016-12-09 06:03:43.000 344 12653.23 97.95 54458.57 88888.00 2016-12-09 06:03:43.125 344 12653.23 97.90 54458.57 88888.00 2016-12-09 06:03:43.250 344 12653.17 97.88 54458.57 88888.00 2016-12-09 06:03:43.375 344 12653.15 97.88 54458.55 88888.00 2016-12-09 06:03:43.500 344 12653.17 97.90 54458.55 88888.00 2016-12-09 06:03:43.625 344 12653.15 97.90 54458.55 88888.00 2016-12-09 06:03:43.750 344 12653.12 97.88 54458.53 88888.00 2016-12-09 06:03:43.875 344 12653.12 97.88 54458.53 88888.00 2016-12-09 06:03:44.000 344 12653.08 97.83 54458.50 88888.00 2016-12-09 06:03:44.125 344 12653.08 97.83 54458.50 88888.00 2016-12-09 06:03:44.250 344 12653.12 97.85 54458.53 88888.00 2016-12-09 06:03:44.375 344 12653.10 97.88 54458.50 88888.00 2016-12-09 06:03:44.500 344 12653.10 97.83 54458.50 88888.00 2016-12-09 06:03:44.625 344 12653.10 97.78 54458.50 88888.00 2016-12-09 06:03:44.750 344 12653.12 97.80 54458.50 88888.00 2016-12-09 06:03:44.875 344 12653.17 97.78 54458.50 88888.00 2016-12-09 06:03:45.000 344 12653.12 97.80 54458.50 88888.00 2016-12-09 06:03:45.125 344 12653.10 97.80 54458.50 88888.00 2016-12-09 06:03:45.250 344 12653.12 97.78 54458.50 88888.00 2016-12-09 06:03:45.375 344 12653.17 97.78 54458.50 88888.00 2016-12-09 06:03:45.500 344 12653.20 97.75 54458.47 88888.00 2016-12-09 06:03:45.625 344 12653.12 97.72 54458.43 88888.00 2016-12-09 06:03:45.750 344 12653.12 97.70 54458.43 88888.00 2016-12-09 06:03:45.875 344 12653.15 97.72 54458.43 88888.00 2016-12-09 06:03:46.000 344 12653.15 97.72 54458.43 88888.00 2016-12-09 06:03:46.125 344 12653.17 97.72 54458.43 88888.00 2016-12-09 06:03:46.250 344 12653.20 97.72 54458.40 88888.00 2016-12-09 06:03:46.375 344 12653.20 97.72 54458.40 88888.00 2016-12-09 06:03:46.500 344 12653.17 97.75 54458.40 88888.00 2016-12-09 06:03:46.625 344 12653.17 97.75 54458.40 88888.00 2016-12-09 06:03:46.750 344 12653.20 97.72 54458.40 88888.00 2016-12-09 06:03:46.875 344 12653.15 97.70 54458.40 88888.00 2016-12-09 06:03:47.000 344 12653.10 97.70 54458.38 88888.00 2016-12-09 06:03:47.125 344 12653.10 97.70 54458.40 88888.00 2016-12-09 06:03:47.250 344 12653.08 97.70 54458.40 88888.00 2016-12-09 06:03:47.375 344 12653.10 97.72 54458.40 88888.00 2016-12-09 06:03:47.500 344 12653.17 97.72 54458.40 88888.00 2016-12-09 06:03:47.625 344 12653.12 97.72 54458.38 88888.00 2016-12-09 06:03:47.750 344 12653.05 97.70 54458.38 88888.00 2016-12-09 06:03:47.875 344 12653.10 97.70 54458.38 88888.00 2016-12-09 06:03:48.000 344 12653.17 97.70 54458.38 88888.00 2016-12-09 06:03:48.125 344 12653.20 97.70 54458.38 88888.00 2016-12-09 06:03:48.250 344 12653.12 97.67 54458.35 88888.00 2016-12-09 06:03:48.375 344 12653.10 97.65 54458.35 88888.00 2016-12-09 06:03:48.500 344 12653.05 97.67 54458.35 88888.00 2016-12-09 06:03:48.625 344 12653.05 97.65 54458.35 88888.00 2016-12-09 06:03:48.750 344 12653.08 97.70 54458.38 88888.00 2016-12-09 06:03:48.875 344 12653.15 97.70 54458.38 88888.00 2016-12-09 06:03:49.000 344 12653.17 97.67 54458.35 88888.00 2016-12-09 06:03:49.125 344 12653.12 97.67 54458.35 88888.00 2016-12-09 06:03:49.250 344 12653.10 97.67 54458.35 88888.00 2016-12-09 06:03:49.375 344 12653.12 97.70 54458.35 88888.00 2016-12-09 06:03:49.500 344 12653.10 97.72 54458.32 88888.00 2016-12-09 06:03:49.625 344 12653.10 97.70 54458.32 88888.00 2016-12-09 06:03:49.750 344 12653.10 97.70 54458.32 88888.00 2016-12-09 06:03:49.875 344 12653.08 97.70 54458.32 88888.00 2016-12-09 06:03:50.000 344 12653.08 97.70 54458.30 88888.00 2016-12-09 06:03:50.125 344 12653.02 97.67 54458.30 88888.00 2016-12-09 06:03:50.250 344 12653.05 97.67 54458.30 88888.00 2016-12-09 06:03:50.375 344 12653.08 97.72 54458.30 88888.00 2016-12-09 06:03:50.500 344 12653.10 97.72 54458.30 88888.00 2016-12-09 06:03:50.625 344 12653.02 97.70 54458.30 88888.00 2016-12-09 06:03:50.750 344 12652.98 97.70 54458.28 88888.00 2016-12-09 06:03:50.875 344 12652.95 97.70 54458.25 88888.00 2016-12-09 06:03:51.000 344 12653.02 97.67 54458.25 88888.00 2016-12-09 06:03:51.125 344 12653.00 97.70 54458.25 88888.00 2016-12-09 06:03:51.250 344 12652.95 97.70 54458.28 88888.00 2016-12-09 06:03:51.375 344 12652.92 97.75 54458.28 88888.00 2016-12-09 06:03:51.500 344 12652.92 97.72 54458.25 88888.00 2016-12-09 06:03:51.625 344 12652.92 97.72 54458.22 88888.00 2016-12-09 06:03:51.750 344 12653.00 97.70 54458.22 88888.00 2016-12-09 06:03:51.875 344 12653.02 97.72 54458.25 88888.00 2016-12-09 06:03:52.000 344 12653.00 97.72 54458.20 88888.00 2016-12-09 06:03:52.125 344 12652.95 97.75 54458.20 88888.00 2016-12-09 06:03:52.250 344 12652.92 97.75 54458.22 88888.00 2016-12-09 06:03:52.375 344 12652.98 97.75 54458.20 88888.00 2016-12-09 06:03:52.500 344 12652.95 97.75 54458.18 88888.00 2016-12-09 06:03:52.625 344 12652.98 97.75 54458.22 88888.00 2016-12-09 06:03:52.750 344 12652.98 97.75 54458.20 88888.00 2016-12-09 06:03:52.875 344 12653.00 97.72 54458.22 88888.00 2016-12-09 06:03:53.000 344 12653.05 97.72 54458.20 88888.00 2016-12-09 06:03:53.125 344 12652.98 97.72 54458.20 88888.00 2016-12-09 06:03:53.250 344 12652.95 97.75 54458.20 88888.00 2016-12-09 06:03:53.375 344 12652.98 97.75 54458.18 88888.00 2016-12-09 06:03:53.500 344 12652.98 97.75 54458.18 88888.00 2016-12-09 06:03:53.625 344 12652.92 97.78 54458.20 88888.00 2016-12-09 06:03:53.750 344 12652.90 97.78 54458.20 88888.00 2016-12-09 06:03:53.875 344 12652.90 97.78 54458.22 88888.00 2016-12-09 06:03:54.000 344 12652.88 97.80 54458.15 88888.00 2016-12-09 06:03:54.125 344 12652.83 97.78 54458.18 88888.00 2016-12-09 06:03:54.250 344 12652.85 97.80 54458.18 88888.00 2016-12-09 06:03:54.375 344 12652.90 97.83 54458.15 88888.00 2016-12-09 06:03:54.500 344 12652.83 97.80 54458.15 88888.00 2016-12-09 06:03:54.625 344 12652.83 97.78 54458.15 88888.00 2016-12-09 06:03:54.750 344 12652.88 97.80 54458.15 88888.00 2016-12-09 06:03:54.875 344 12652.92 97.83 54458.15 88888.00 2016-12-09 06:03:55.000 344 12652.88 97.80 54458.10 88888.00 2016-12-09 06:03:55.125 344 12652.90 97.80 54458.12 88888.00 2016-12-09 06:03:55.250 344 12652.90 97.83 54458.12 88888.00 2016-12-09 06:03:55.375 344 12652.88 97.83 54458.10 88888.00 2016-12-09 06:03:55.500 344 12652.95 97.83 54458.10 88888.00 2016-12-09 06:03:55.625 344 12652.95 97.83 54458.10 88888.00 2016-12-09 06:03:55.750 344 12652.85 97.83 54458.10 88888.00 2016-12-09 06:03:55.875 344 12652.83 97.80 54458.07 88888.00 2016-12-09 06:03:56.000 344 12652.85 97.80 54458.05 88888.00 2016-12-09 06:03:56.125 344 12652.88 97.83 54458.07 88888.00 2016-12-09 06:03:56.250 344 12652.85 97.83 54458.07 88888.00 2016-12-09 06:03:56.375 344 12652.83 97.85 54458.07 88888.00 2016-12-09 06:03:56.500 344 12652.80 97.85 54458.05 88888.00 2016-12-09 06:03:56.625 344 12652.83 97.85 54458.03 88888.00 2016-12-09 06:03:56.750 344 12652.85 97.90 54458.05 88888.00 2016-12-09 06:03:56.875 344 12652.85 97.88 54458.07 88888.00 2016-12-09 06:03:57.000 344 12652.85 97.88 54458.03 88888.00 2016-12-09 06:03:57.125 344 12652.85 97.90 54458.05 88888.00 2016-12-09 06:03:57.250 344 12652.83 97.90 54458.05 88888.00 2016-12-09 06:03:57.375 344 12652.88 97.88 54458.03 88888.00 2016-12-09 06:03:57.500 344 12652.90 97.88 54458.03 88888.00 2016-12-09 06:03:57.625 344 12652.88 97.85 54458.03 88888.00 2016-12-09 06:03:57.750 344 12652.85 97.85 54458.00 88888.00 2016-12-09 06:03:57.875 344 12652.88 97.88 54458.00 88888.00 2016-12-09 06:03:58.000 344 12652.92 97.88 54457.97 88888.00 2016-12-09 06:03:58.125 344 12653.00 97.90 54457.97 88888.00 2016-12-09 06:03:58.250 344 12652.98 97.90 54457.97 88888.00 2016-12-09 06:03:58.375 344 12653.00 97.92 54457.97 88888.00 2016-12-09 06:03:58.500 344 12652.90 97.92 54457.95 88888.00 2016-12-09 06:03:58.625 344 12652.83 97.88 54457.95 88888.00 2016-12-09 06:03:58.750 344 12652.85 97.92 54457.97 88888.00 2016-12-09 06:03:58.875 344 12652.88 97.97 54457.93 88888.00 2016-12-09 06:03:59.000 344 12652.88 97.92 54457.95 88888.00 2016-12-09 06:03:59.125 344 12652.85 97.90 54457.95 88888.00 2016-12-09 06:03:59.250 344 12652.83 97.90 54457.97 88888.00 2016-12-09 06:03:59.375 344 12652.75 97.92 54457.97 88888.00 2016-12-09 06:03:59.500 344 12652.75 97.92 54457.95 88888.00 2016-12-09 06:03:59.625 344 12652.80 97.95 54457.93 88888.00 2016-12-09 06:03:59.750 344 12652.80 97.95 54457.95 88888.00 2016-12-09 06:03:59.875 344 12652.80 97.95 54457.93 88888.00 2016-12-09 06:04:00.000 344 12652.80 97.95 54457.93 88888.00 2016-12-09 06:04:00.125 344 12652.85 97.95 54457.93 88888.00 2016-12-09 06:04:00.250 344 12652.90 97.92 54457.93 88888.00 2016-12-09 06:04:00.375 344 12652.88 97.92 54457.90 88888.00 2016-12-09 06:04:00.500 344 12652.83 97.92 54457.90 88888.00 2016-12-09 06:04:00.625 344 12652.80 97.95 54457.90 88888.00 2016-12-09 06:04:00.750 344 12652.80 97.95 54457.90 88888.00 2016-12-09 06:04:00.875 344 12652.77 97.92 54457.90 88888.00 2016-12-09 06:04:01.000 344 12652.80 97.95 54457.88 88888.00 2016-12-09 06:04:01.125 344 12652.85 97.92 54457.90 88888.00 2016-12-09 06:04:01.250 344 12652.77 97.92 54457.88 88888.00 2016-12-09 06:04:01.375 344 12652.80 97.95 54457.88 88888.00 2016-12-09 06:04:01.500 344 12652.80 97.95 54457.88 88888.00 2016-12-09 06:04:01.625 344 12652.80 97.95 54457.88 88888.00 2016-12-09 06:04:01.750 344 12652.77 97.97 54457.82 88888.00 2016-12-09 06:04:01.875 344 12652.77 97.95 54457.85 88888.00 2016-12-09 06:04:02.000 344 12652.77 97.97 54457.85 88888.00 2016-12-09 06:04:02.125 344 12652.80 98.00 54457.88 88888.00 2016-12-09 06:04:02.250 344 12652.80 98.00 54457.85 88888.00 2016-12-09 06:04:02.375 344 12652.80 98.00 54457.85 88888.00 2016-12-09 06:04:02.500 344 12652.80 97.97 54457.85 88888.00 2016-12-09 06:04:02.625 344 12652.77 97.97 54457.82 88888.00 2016-12-09 06:04:02.750 344 12652.75 98.00 54457.82 88888.00 2016-12-09 06:04:02.875 344 12652.70 98.03 54457.82 88888.00 2016-12-09 06:04:03.000 344 12652.73 98.00 54457.80 88888.00 2016-12-09 06:04:03.125 344 12652.77 97.97 54457.82 88888.00 2016-12-09 06:04:03.250 344 12652.75 97.97 54457.82 88888.00 2016-12-09 06:04:03.375 344 12652.75 97.97 54457.82 88888.00 2016-12-09 06:04:03.500 344 12652.77 98.00 54457.82 88888.00 2016-12-09 06:04:03.625 344 12652.77 97.97 54457.80 88888.00 2016-12-09 06:04:03.750 344 12652.73 97.95 54457.78 88888.00 2016-12-09 06:04:03.875 344 12652.70 97.97 54457.80 88888.00 2016-12-09 06:04:04.000 344 12652.70 97.97 54457.80 88888.00 2016-12-09 06:04:04.125 344 12652.67 97.95 54457.80 88888.00 2016-12-09 06:04:04.250 344 12652.62 97.97 54457.82 88888.00 2016-12-09 06:04:04.375 344 12652.62 97.95 54457.80 88888.00 2016-12-09 06:04:04.500 344 12652.67 97.95 54457.80 88888.00 2016-12-09 06:04:04.625 344 12652.67 97.92 54457.80 88888.00 2016-12-09 06:04:04.750 344 12652.65 97.90 54457.78 88888.00 2016-12-09 06:04:04.875 344 12652.62 97.92 54457.78 88888.00 2016-12-09 06:04:05.000 344 12652.60 97.90 54457.75 88888.00 2016-12-09 06:04:05.125 344 12652.67 97.90 54457.75 88888.00 2016-12-09 06:04:05.250 344 12652.67 97.88 54457.78 88888.00 2016-12-09 06:04:05.375 344 12652.73 97.92 54457.78 88888.00 2016-12-09 06:04:05.500 344 12652.65 97.92 54457.78 88888.00 2016-12-09 06:04:05.625 344 12652.60 97.90 54457.72 88888.00 2016-12-09 06:04:05.750 344 12652.62 97.88 54457.72 88888.00 2016-12-09 06:04:05.875 344 12652.67 97.90 54457.78 88888.00 2016-12-09 06:04:06.000 344 12652.62 97.90 54457.78 88888.00 2016-12-09 06:04:06.125 344 12652.65 97.88 54457.78 88888.00 2016-12-09 06:04:06.250 344 12652.62 97.90 54457.75 88888.00 2016-12-09 06:04:06.375 344 12652.65 97.90 54457.75 88888.00 2016-12-09 06:04:06.500 344 12652.65 97.88 54457.75 88888.00 2016-12-09 06:04:06.625 344 12652.58 97.85 54457.75 88888.00 2016-12-09 06:04:06.750 344 12652.50 97.83 54457.72 88888.00 2016-12-09 06:04:06.875 344 12652.50 97.80 54457.72 88888.00 2016-12-09 06:04:07.000 344 12652.55 97.83 54457.72 88888.00 2016-12-09 06:04:07.125 344 12652.62 97.85 54457.75 88888.00 2016-12-09 06:04:07.250 344 12652.60 97.85 54457.75 88888.00 2016-12-09 06:04:07.375 344 12652.58 97.83 54457.72 88888.00 2016-12-09 06:04:07.500 344 12652.50 97.83 54457.72 88888.00 2016-12-09 06:04:07.625 344 12652.45 97.80 54457.70 88888.00 2016-12-09 06:04:07.750 344 12652.48 97.83 54457.72 88888.00 2016-12-09 06:04:07.875 344 12652.48 97.83 54457.70 88888.00 2016-12-09 06:04:08.000 344 12652.45 97.80 54457.72 88888.00 2016-12-09 06:04:08.125 344 12652.52 97.80 54457.70 88888.00 2016-12-09 06:04:08.250 344 12652.50 97.75 54457.70 88888.00 2016-12-09 06:04:08.375 344 12652.52 97.72 54457.68 88888.00 2016-12-09 06:04:08.500 344 12652.55 97.75 54457.68 88888.00 2016-12-09 06:04:08.625 344 12652.55 97.75 54457.70 88888.00 2016-12-09 06:04:08.750 344 12652.55 97.78 54457.70 88888.00 2016-12-09 06:04:08.875 344 12652.52 97.78 54457.70 88888.00 2016-12-09 06:04:09.000 344 12652.50 97.78 54457.70 88888.00 2016-12-09 06:04:09.125 344 12652.48 97.78 54457.70 88888.00 2016-12-09 06:04:09.250 344 12652.50 97.72 54457.68 88888.00 2016-12-09 06:04:09.375 344 12652.52 97.70 54457.68 88888.00 2016-12-09 06:04:09.500 344 12652.52 97.70 54457.65 88888.00 2016-12-09 06:04:09.625 344 12652.48 97.70 54457.68 88888.00 2016-12-09 06:04:09.750 344 12652.48 97.70 54457.68 88888.00 2016-12-09 06:04:09.875 344 12652.55 97.70 54457.65 88888.00 2016-12-09 06:04:10.000 344 12652.50 97.70 54457.65 88888.00 2016-12-09 06:04:10.125 344 12652.42 97.67 54457.68 88888.00 2016-12-09 06:04:10.250 344 12652.52 97.65 54457.68 88888.00 2016-12-09 06:04:10.375 344 12652.52 97.62 54457.68 88888.00 2016-12-09 06:04:10.500 344 12652.45 97.62 54457.68 88888.00 2016-12-09 06:04:10.625 344 12652.40 97.62 54457.68 88888.00 2016-12-09 06:04:10.750 344 12652.40 97.62 54457.65 88888.00 2016-12-09 06:04:10.875 344 12652.45 97.60 54457.62 88888.00 2016-12-09 06:04:11.000 344 12652.45 97.60 54457.65 88888.00 2016-12-09 06:04:11.125 344 12652.45 97.62 54457.65 88888.00 2016-12-09 06:04:11.250 344 12652.42 97.60 54457.65 88888.00 2016-12-09 06:04:11.375 344 12652.42 97.60 54457.65 88888.00 2016-12-09 06:04:11.500 344 12652.45 97.60 54457.68 88888.00 2016-12-09 06:04:11.625 344 12652.52 97.58 54457.65 88888.00 2016-12-09 06:04:11.750 344 12652.58 97.55 54457.65 88888.00 2016-12-09 06:04:11.875 344 12652.52 97.55 54457.65 88888.00 2016-12-09 06:04:12.000 344 12652.48 97.53 54457.60 88888.00 2016-12-09 06:04:12.125 344 12652.42 97.53 54457.62 88888.00 2016-12-09 06:04:12.250 344 12652.42 97.55 54457.65 88888.00 2016-12-09 06:04:12.375 344 12652.48 97.55 54457.65 88888.00 2016-12-09 06:04:12.500 344 12652.48 97.55 54457.65 88888.00 2016-12-09 06:04:12.625 344 12652.38 97.50 54457.62 88888.00 2016-12-09 06:04:12.750 344 12652.35 97.47 54457.62 88888.00 2016-12-09 06:04:12.875 344 12652.38 97.50 54457.62 88888.00 2016-12-09 06:04:13.000 344 12652.42 97.47 54457.62 88888.00 2016-12-09 06:04:13.125 344 12652.42 97.50 54457.65 88888.00 2016-12-09 06:04:13.250 344 12652.40 97.50 54457.62 88888.00 2016-12-09 06:04:13.375 344 12652.40 97.50 54457.65 88888.00 2016-12-09 06:04:13.500 344 12652.38 97.47 54457.62 88888.00 2016-12-09 06:04:13.625 344 12652.38 97.47 54457.62 88888.00 2016-12-09 06:04:13.750 344 12652.35 97.45 54457.60 88888.00 2016-12-09 06:04:13.875 344 12652.33 97.40 54457.60 88888.00 2016-12-09 06:04:14.000 344 12652.42 97.42 54457.57 88888.00 2016-12-09 06:04:14.125 344 12652.50 97.45 54457.60 88888.00 2016-12-09 06:04:14.250 344 12652.52 97.45 54457.60 88888.00 2016-12-09 06:04:14.375 344 12652.52 97.45 54457.60 88888.00 2016-12-09 06:04:14.500 344 12652.50 97.42 54457.60 88888.00 2016-12-09 06:04:14.625 344 12652.45 97.42 54457.60 88888.00 2016-12-09 06:04:14.750 344 12652.48 97.42 54457.60 88888.00 2016-12-09 06:04:14.875 344 12652.42 97.42 54457.57 88888.00 2016-12-09 06:04:15.000 344 12652.42 97.40 54457.55 88888.00 2016-12-09 06:04:15.125 344 12652.42 97.40 54457.57 88888.00 2016-12-09 06:04:15.250 344 12652.42 97.38 54457.57 88888.00 2016-12-09 06:04:15.375 344 12652.50 97.38 54457.57 88888.00 2016-12-09 06:04:15.500 344 12652.52 97.40 54457.57 88888.00 2016-12-09 06:04:15.625 344 12652.50 97.42 54457.57 88888.00 2016-12-09 06:04:15.750 344 12652.48 97.42 54457.57 88888.00 2016-12-09 06:04:15.875 344 12652.45 97.42 54457.57 88888.00 2016-12-09 06:04:16.000 344 12652.42 97.38 54457.55 88888.00 2016-12-09 06:04:16.125 344 12652.42 97.38 54457.57 88888.00 2016-12-09 06:04:16.250 344 12652.45 97.38 54457.55 88888.00 2016-12-09 06:04:16.375 344 12652.50 97.35 54457.55 88888.00 2016-12-09 06:04:16.500 344 12652.52 97.35 54457.57 88888.00 2016-12-09 06:04:16.625 344 12652.52 97.35 54457.55 88888.00 2016-12-09 06:04:16.750 344 12652.50 97.35 54457.55 88888.00 2016-12-09 06:04:16.875 344 12652.48 97.35 54457.55 88888.00 2016-12-09 06:04:17.000 344 12652.52 97.35 54457.53 88888.00 2016-12-09 06:04:17.125 344 12652.50 97.33 54457.53 88888.00 2016-12-09 06:04:17.250 344 12652.40 97.33 54457.53 88888.00 2016-12-09 06:04:17.375 344 12652.52 97.33 54457.55 88888.00 2016-12-09 06:04:17.500 344 12652.58 97.35 54457.57 88888.00 2016-12-09 06:04:17.625 344 12652.52 97.33 54457.55 88888.00 2016-12-09 06:04:17.750 344 12652.50 97.35 54457.53 88888.00 2016-12-09 06:04:17.875 344 12652.50 97.35 54457.50 88888.00 2016-12-09 06:04:18.000 344 12652.58 97.33 54457.47 88888.00 2016-12-09 06:04:18.125 344 12652.55 97.33 54457.50 88888.00 2016-12-09 06:04:18.250 344 12652.48 97.28 54457.53 88888.00 2016-12-09 06:04:18.375 344 12652.42 97.30 54457.53 88888.00 2016-12-09 06:04:18.500 344 12652.38 97.33 54457.53 88888.00 2016-12-09 06:04:18.625 344 12652.42 97.33 54457.53 88888.00 2016-12-09 06:04:18.750 344 12652.45 97.30 54457.53 88888.00 2016-12-09 06:04:18.875 344 12652.42 97.33 54457.53 88888.00 2016-12-09 06:04:19.000 344 12652.52 97.30 54457.50 88888.00 2016-12-09 06:04:19.125 344 12652.52 97.33 54457.50 88888.00 2016-12-09 06:04:19.250 344 12652.50 97.30 54457.53 88888.00 2016-12-09 06:04:19.375 344 12652.52 97.33 54457.50 88888.00 2016-12-09 06:04:19.500 344 12652.55 97.30 54457.50 88888.00 2016-12-09 06:04:19.625 344 12652.55 97.28 54457.50 88888.00 2016-12-09 06:04:19.750 344 12652.52 97.28 54457.50 88888.00 2016-12-09 06:04:19.875 344 12652.48 97.30 54457.53 88888.00 2016-12-09 06:04:20.000 344 12652.50 97.35 54457.50 88888.00 2016-12-09 06:04:20.125 344 12652.55 97.35 54457.50 88888.00 2016-12-09 06:04:20.250 344 12652.50 97.33 54457.53 88888.00 2016-12-09 06:04:20.375 344 12652.48 97.33 54457.53 88888.00 2016-12-09 06:04:20.500 344 12652.48 97.30 54457.50 88888.00 2016-12-09 06:04:20.625 344 12652.58 97.33 54457.47 88888.00 2016-12-09 06:04:20.750 344 12652.55 97.33 54457.45 88888.00 2016-12-09 06:04:20.875 344 12652.55 97.33 54457.45 88888.00 2016-12-09 06:04:21.000 344 12652.55 97.33 54457.45 88888.00 2016-12-09 06:04:21.125 344 12652.58 97.33 54457.45 88888.00 2016-12-09 06:04:21.250 344 12652.55 97.28 54457.45 88888.00 2016-12-09 06:04:21.375 344 12652.50 97.38 54457.45 88888.00 2016-12-09 06:04:21.500 344 12652.52 97.33 54457.45 88888.00 2016-12-09 06:04:21.625 344 12652.52 97.35 54457.45 88888.00 2016-12-09 06:04:21.750 344 12652.50 97.35 54457.47 88888.00 2016-12-09 06:04:21.875 344 12652.58 97.33 54457.47 88888.00 2016-12-09 06:04:22.000 344 12652.52 97.28 54457.43 88888.00 2016-12-09 06:04:22.125 344 12652.52 97.30 54457.43 88888.00 2016-12-09 06:04:22.250 344 12652.52 97.30 54457.43 88888.00 2016-12-09 06:04:22.375 344 12652.52 97.28 54457.40 88888.00 2016-12-09 06:04:22.500 344 12652.48 97.30 54457.45 88888.00 2016-12-09 06:04:22.625 344 12652.52 97.33 54457.45 88888.00 2016-12-09 06:04:22.750 344 12652.58 97.33 54457.43 88888.00 2016-12-09 06:04:22.875 344 12652.52 97.30 54457.43 88888.00 2016-12-09 06:04:23.000 344 12652.50 97.30 54457.43 88888.00 2016-12-09 06:04:23.125 344 12652.42 97.30 54457.43 88888.00 2016-12-09 06:04:23.250 344 12652.38 97.28 54457.43 88888.00 2016-12-09 06:04:23.375 344 12652.40 97.28 54457.43 88888.00 2016-12-09 06:04:23.500 344 12652.48 97.28 54457.43 88888.00 2016-12-09 06:04:23.625 344 12652.50 97.28 54457.45 88888.00 2016-12-09 06:04:23.750 344 12652.42 97.25 54457.45 88888.00 2016-12-09 06:04:23.875 344 12652.42 97.22 54457.40 88888.00 2016-12-09 06:04:24.000 344 12652.45 97.28 54457.40 88888.00 2016-12-09 06:04:24.125 344 12652.42 97.28 54457.45 88888.00 2016-12-09 06:04:24.250 344 12652.45 97.28 54457.45 88888.00 2016-12-09 06:04:24.375 344 12652.50 97.25 54457.43 88888.00 2016-12-09 06:04:24.500 344 12652.45 97.25 54457.40 88888.00 2016-12-09 06:04:24.625 344 12652.42 97.28 54457.40 88888.00 2016-12-09 06:04:24.750 344 12652.48 97.30 54457.45 88888.00 2016-12-09 06:04:24.875 344 12652.42 97.28 54457.45 88888.00 2016-12-09 06:04:25.000 344 12652.38 97.25 54457.45 88888.00 2016-12-09 06:04:25.125 344 12652.38 97.25 54457.43 88888.00 2016-12-09 06:04:25.250 344 12652.38 97.28 54457.43 88888.00 2016-12-09 06:04:25.375 344 12652.38 97.28 54457.45 88888.00 2016-12-09 06:04:25.500 344 12652.35 97.28 54457.43 88888.00 2016-12-09 06:04:25.625 344 12652.38 97.30 54457.40 88888.00 2016-12-09 06:04:25.750 344 12652.33 97.28 54457.43 88888.00 2016-12-09 06:04:25.875 344 12652.33 97.25 54457.43 88888.00 2016-12-09 06:04:26.000 344 12652.30 97.28 54457.43 88888.00 2016-12-09 06:04:26.125 344 12652.25 97.28 54457.43 88888.00 2016-12-09 06:04:26.250 344 12652.23 97.25 54457.40 88888.00 2016-12-09 06:04:26.375 344 12652.27 97.28 54457.40 88888.00 2016-12-09 06:04:26.500 344 12652.33 97.28 54457.43 88888.00 2016-12-09 06:04:26.625 344 12652.33 97.25 54457.43 88888.00 2016-12-09 06:04:26.750 344 12652.33 97.25 54457.40 88888.00 2016-12-09 06:04:26.875 344 12652.33 97.25 54457.43 88888.00 2016-12-09 06:04:27.000 344 12652.35 97.28 54457.40 88888.00 2016-12-09 06:04:27.125 344 12652.33 97.28 54457.43 88888.00 2016-12-09 06:04:27.250 344 12652.30 97.28 54457.38 88888.00 2016-12-09 06:04:27.375 344 12652.30 97.28 54457.40 88888.00 2016-12-09 06:04:27.500 344 12652.25 97.30 54457.40 88888.00 2016-12-09 06:04:27.625 344 12652.20 97.30 54457.43 88888.00 2016-12-09 06:04:27.750 344 12652.17 97.25 54457.43 88888.00 2016-12-09 06:04:27.875 344 12652.15 97.25 54457.43 88888.00 2016-12-09 06:04:28.000 344 12652.20 97.25 54457.43 88888.00 2016-12-09 06:04:28.125 344 12652.23 97.28 54457.43 88888.00 2016-12-09 06:04:28.250 344 12652.23 97.30 54457.43 88888.00 2016-12-09 06:04:28.375 344 12652.20 97.30 54457.43 88888.00 2016-12-09 06:04:28.500 344 12652.15 97.28 54457.38 88888.00 2016-12-09 06:04:28.625 344 12652.15 97.28 54457.40 88888.00 2016-12-09 06:04:28.750 344 12652.17 97.28 54457.43 88888.00 2016-12-09 06:04:28.875 344 12652.10 97.28 54457.40 88888.00 2016-12-09 06:04:29.000 344 12652.08 97.28 54457.40 88888.00 2016-12-09 06:04:29.125 344 12652.05 97.28 54457.43 88888.00 2016-12-09 06:04:29.250 344 12652.02 97.28 54457.43 88888.00 2016-12-09 06:04:29.375 344 12652.02 97.30 54457.45 88888.00 2016-12-09 06:04:29.500 344 12651.98 97.25 54457.45 88888.00 2016-12-09 06:04:29.625 344 12652.00 97.28 54457.45 88888.00 2016-12-09 06:04:29.750 344 12651.98 97.28 54457.45 88888.00 2016-12-09 06:04:29.875 344 12651.92 97.28 54457.43 88888.00 2016-12-09 06:04:30.000 344 12651.92 97.33 54457.43 88888.00 2016-12-09 06:04:30.125 344 12651.92 97.30 54457.43 88888.00 2016-12-09 06:04:30.250 344 12651.88 97.28 54457.45 88888.00 2016-12-09 06:04:30.375 344 12651.83 97.30 54457.43 88888.00 2016-12-09 06:04:30.500 344 12651.85 97.30 54457.43 88888.00 2016-12-09 06:04:30.625 344 12651.92 97.33 54457.43 88888.00 2016-12-09 06:04:30.750 344 12651.95 97.33 54457.45 88888.00 2016-12-09 06:04:30.875 344 12651.92 97.30 54457.45 88888.00 2016-12-09 06:04:31.000 344 12651.88 97.30 54457.45 88888.00 2016-12-09 06:04:31.125 344 12651.80 97.33 54457.45 88888.00 2016-12-09 06:04:31.250 344 12651.77 97.30 54457.43 88888.00 2016-12-09 06:04:31.375 344 12651.83 97.30 54457.43 88888.00 2016-12-09 06:04:31.500 344 12651.77 97.30 54457.43 88888.00 2016-12-09 06:04:31.625 344 12651.80 97.30 54457.45 88888.00 2016-12-09 06:04:31.750 344 12651.80 97.35 54457.45 88888.00 2016-12-09 06:04:31.875 344 12651.80 97.33 54457.45 88888.00 2016-12-09 06:04:32.000 344 12651.77 97.30 54457.45 88888.00 2016-12-09 06:04:32.125 344 12651.75 97.33 54457.47 88888.00 2016-12-09 06:04:32.250 344 12651.73 97.35 54457.45 88888.00 2016-12-09 06:04:32.375 344 12651.75 97.35 54457.43 88888.00 2016-12-09 06:04:32.500 344 12651.73 97.33 54457.43 88888.00 2016-12-09 06:04:32.625 344 12651.62 97.33 54457.43 88888.00 2016-12-09 06:04:32.750 344 12651.65 97.35 54457.40 88888.00 2016-12-09 06:04:32.875 344 12651.70 97.33 54457.43 88888.00 2016-12-09 06:04:33.000 344 12651.77 97.30 54457.43 88888.00 2016-12-09 06:04:33.125 344 12651.75 97.33 54457.43 88888.00 2016-12-09 06:04:33.250 344 12651.67 97.30 54457.43 88888.00 2016-12-09 06:04:33.375 344 12651.62 97.35 54457.43 88888.00 2016-12-09 06:04:33.500 344 12651.58 97.38 54457.43 88888.00 2016-12-09 06:04:33.625 344 12651.58 97.38 54457.43 88888.00 2016-12-09 06:04:33.750 344 12651.62 97.35 54457.43 88888.00 2016-12-09 06:04:33.875 344 12651.67 97.35 54457.40 88888.00 2016-12-09 06:04:34.000 344 12651.67 97.38 54457.40 88888.00 2016-12-09 06:04:34.125 344 12651.65 97.38 54457.43 88888.00 2016-12-09 06:04:34.250 344 12651.62 97.40 54457.43 88888.00 2016-12-09 06:04:34.375 344 12651.65 97.40 54457.40 88888.00 2016-12-09 06:04:34.500 344 12651.65 97.38 54457.43 88888.00 2016-12-09 06:04:34.625 344 12651.58 97.38 54457.43 88888.00 2016-12-09 06:04:34.750 344 12651.58 97.35 54457.45 88888.00 2016-12-09 06:04:34.875 344 12651.65 97.42 54457.43 88888.00 2016-12-09 06:04:35.000 344 12651.75 97.42 54457.38 88888.00 2016-12-09 06:04:35.125 344 12651.77 97.45 54457.38 88888.00 2016-12-09 06:04:35.250 344 12651.67 97.45 54457.40 88888.00 2016-12-09 06:04:35.375 344 12651.65 97.42 54457.38 88888.00 2016-12-09 06:04:35.500 344 12651.65 97.38 54457.38 88888.00 2016-12-09 06:04:35.625 344 12651.60 97.40 54457.40 88888.00 2016-12-09 06:04:35.750 344 12651.52 97.40 54457.38 88888.00 2016-12-09 06:04:35.875 344 12651.58 97.40 54457.40 88888.00 2016-12-09 06:04:36.000 344 12651.67 97.42 54457.35 88888.00 2016-12-09 06:04:36.125 344 12651.67 97.40 54457.35 88888.00 2016-12-09 06:04:36.250 344 12651.62 97.42 54457.35 88888.00 2016-12-09 06:04:36.375 344 12651.60 97.45 54457.35 88888.00 2016-12-09 06:04:36.500 344 12651.60 97.45 54457.35 88888.00 2016-12-09 06:04:36.625 344 12651.60 97.45 54457.35 88888.00 2016-12-09 06:04:36.750 344 12651.58 97.45 54457.38 88888.00 2016-12-09 06:04:36.875 344 12651.62 97.42 54457.38 88888.00 2016-12-09 06:04:37.000 344 12651.77 97.42 54457.38 88888.00 2016-12-09 06:04:37.125 344 12651.83 97.42 54457.40 88888.00 2016-12-09 06:04:37.250 344 12651.77 97.45 54457.38 88888.00 2016-12-09 06:04:37.375 344 12651.80 97.47 54457.35 88888.00 2016-12-09 06:04:37.500 344 12651.80 97.50 54457.35 88888.00 2016-12-09 06:04:37.625 344 12651.75 97.47 54457.38 88888.00 2016-12-09 06:04:37.750 344 12651.73 97.45 54457.35 88888.00 2016-12-09 06:04:37.875 344 12651.70 97.50 54457.35 88888.00 2016-12-09 06:04:38.000 344 12651.77 97.50 54457.35 88888.00 2016-12-09 06:04:38.125 344 12651.83 97.47 54457.35 88888.00 2016-12-09 06:04:38.250 344 12651.77 97.47 54457.32 88888.00 2016-12-09 06:04:38.375 344 12651.80 97.50 54457.32 88888.00 2016-12-09 06:04:38.500 344 12651.83 97.53 54457.32 88888.00 2016-12-09 06:04:38.625 344 12651.85 97.55 54457.35 88888.00 2016-12-09 06:04:38.750 344 12651.85 97.53 54457.35 88888.00 2016-12-09 06:04:38.875 344 12651.83 97.55 54457.35 88888.00 2016-12-09 06:04:39.000 344 12651.83 97.55 54457.30 88888.00 2016-12-09 06:04:39.125 344 12651.80 97.53 54457.35 88888.00 2016-12-09 06:04:39.250 344 12651.77 97.55 54457.35 88888.00 2016-12-09 06:04:39.375 344 12651.85 97.55 54457.32 88888.00 2016-12-09 06:04:39.500 344 12651.80 97.55 54457.32 88888.00 2016-12-09 06:04:39.625 344 12651.75 97.58 54457.32 88888.00 2016-12-09 06:04:39.750 344 12651.75 97.55 54457.32 88888.00 2016-12-09 06:04:39.875 344 12651.77 97.58 54457.30 88888.00 2016-12-09 06:04:40.000 344 12651.77 97.55 54457.32 88888.00 2016-12-09 06:04:40.125 344 12651.77 97.58 54457.30 88888.00 2016-12-09 06:04:40.250 344 12651.70 97.55 54457.32 88888.00 2016-12-09 06:04:40.375 344 12651.70 97.55 54457.32 88888.00 2016-12-09 06:04:40.500 344 12651.73 97.55 54457.30 88888.00 2016-12-09 06:04:40.625 344 12651.73 97.55 54457.28 88888.00 2016-12-09 06:04:40.750 344 12651.67 97.55 54457.28 88888.00 2016-12-09 06:04:40.875 344 12651.70 97.55 54457.32 88888.00 2016-12-09 06:04:41.000 344 12651.73 97.58 54457.30 88888.00 2016-12-09 06:04:41.125 344 12651.77 97.55 54457.30 88888.00 2016-12-09 06:04:41.250 344 12651.77 97.58 54457.30 88888.00 2016-12-09 06:04:41.375 344 12651.80 97.60 54457.30 88888.00 2016-12-09 06:04:41.500 344 12651.77 97.60 54457.30 88888.00 2016-12-09 06:04:41.625 344 12651.75 97.60 54457.28 88888.00 2016-12-09 06:04:41.750 344 12651.80 97.62 54457.28 88888.00 2016-12-09 06:04:41.875 344 12651.80 97.60 54457.30 88888.00 2016-12-09 06:04:42.000 344 12651.75 97.58 54457.30 88888.00 2016-12-09 06:04:42.125 344 12651.75 97.58 54457.32 88888.00 2016-12-09 06:04:42.250 344 12651.73 97.58 54457.32 88888.00 2016-12-09 06:04:42.375 344 12651.73 97.58 54457.30 88888.00 2016-12-09 06:04:42.500 344 12651.73 97.58 54457.30 88888.00 2016-12-09 06:04:42.625 344 12651.77 97.58 54457.30 88888.00 2016-12-09 06:04:42.750 344 12651.77 97.60 54457.30 88888.00 2016-12-09 06:04:42.875 344 12651.73 97.58 54457.30 88888.00 2016-12-09 06:04:43.000 344 12651.73 97.58 54457.25 88888.00 2016-12-09 06:04:43.125 344 12651.77 97.60 54457.28 88888.00 2016-12-09 06:04:43.250 344 12651.73 97.58 54457.30 88888.00 2016-12-09 06:04:43.375 344 12651.73 97.58 54457.28 88888.00 2016-12-09 06:04:43.500 344 12651.77 97.60 54457.25 88888.00 2016-12-09 06:04:43.625 344 12651.83 97.60 54457.25 88888.00 2016-12-09 06:04:43.750 344 12651.83 97.60 54457.25 88888.00 2016-12-09 06:04:43.875 344 12651.77 97.62 54457.25 88888.00 2016-12-09 06:04:44.000 344 12651.85 97.62 54457.25 88888.00 2016-12-09 06:04:44.125 344 12651.77 97.60 54457.22 88888.00 2016-12-09 06:04:44.250 344 12651.70 97.58 54457.22 88888.00 2016-12-09 06:04:44.375 344 12651.75 97.60 54457.28 88888.00 2016-12-09 06:04:44.500 344 12651.77 97.60 54457.25 88888.00 2016-12-09 06:04:44.625 344 12651.77 97.60 54457.25 88888.00 2016-12-09 06:04:44.750 344 12651.73 97.62 54457.25 88888.00 2016-12-09 06:04:44.875 344 12651.70 97.62 54457.28 88888.00 2016-12-09 06:04:45.000 344 12651.73 97.62 54457.20 88888.00 2016-12-09 06:04:45.125 344 12651.77 97.62 54457.22 88888.00 2016-12-09 06:04:45.250 344 12651.73 97.62 54457.22 88888.00 2016-12-09 06:04:45.375 344 12651.73 97.62 54457.25 88888.00 2016-12-09 06:04:45.500 344 12651.75 97.62 54457.25 88888.00 2016-12-09 06:04:45.625 344 12651.80 97.60 54457.25 88888.00 2016-12-09 06:04:45.750 344 12651.80 97.60 54457.22 88888.00 2016-12-09 06:04:45.875 344 12651.83 97.60 54457.28 88888.00 2016-12-09 06:04:46.000 344 12651.85 97.60 54457.25 88888.00 2016-12-09 06:04:46.125 344 12651.83 97.58 54457.22 88888.00 2016-12-09 06:04:46.250 344 12651.77 97.58 54457.20 88888.00 2016-12-09 06:04:46.375 344 12651.80 97.58 54457.22 88888.00 2016-12-09 06:04:46.500 344 12651.80 97.60 54457.22 88888.00 2016-12-09 06:04:46.625 344 12651.83 97.60 54457.25 88888.00 2016-12-09 06:04:46.750 344 12651.77 97.60 54457.20 88888.00 2016-12-09 06:04:46.875 344 12651.75 97.58 54457.20 88888.00 2016-12-09 06:04:47.000 344 12651.75 97.58 54457.20 88888.00 2016-12-09 06:04:47.125 344 12651.83 97.60 54457.22 88888.00 2016-12-09 06:04:47.250 344 12651.73 97.58 54457.22 88888.00 2016-12-09 06:04:47.375 344 12651.70 97.60 54457.20 88888.00 2016-12-09 06:04:47.500 344 12651.70 97.60 54457.18 88888.00 2016-12-09 06:04:47.625 344 12651.80 97.60 54457.20 88888.00 2016-12-09 06:04:47.750 344 12651.88 97.60 54457.22 88888.00 2016-12-09 06:04:47.875 344 12651.90 97.60 54457.22 88888.00 2016-12-09 06:04:48.000 344 12651.90 97.58 54457.20 88888.00 2016-12-09 06:04:48.125 344 12651.90 97.58 54457.22 88888.00 2016-12-09 06:04:48.250 344 12651.88 97.55 54457.20 88888.00 2016-12-09 06:04:48.375 344 12651.85 97.58 54457.20 88888.00 2016-12-09 06:04:48.500 344 12651.77 97.55 54457.22 88888.00 2016-12-09 06:04:48.625 344 12651.83 97.53 54457.22 88888.00 2016-12-09 06:04:48.750 344 12651.85 97.55 54457.22 88888.00 2016-12-09 06:04:48.875 344 12651.85 97.58 54457.20 88888.00 2016-12-09 06:04:49.000 344 12651.83 97.53 54457.18 88888.00 2016-12-09 06:04:49.125 344 12651.88 97.50 54457.18 88888.00 2016-12-09 06:04:49.250 344 12651.92 97.55 54457.18 88888.00 2016-12-09 06:04:49.375 344 12651.92 97.58 54457.18 88888.00 2016-12-09 06:04:49.500 344 12651.90 97.58 54457.15 88888.00 2016-12-09 06:04:49.625 344 12651.92 97.55 54457.15 88888.00 2016-12-09 06:04:49.750 344 12651.92 97.55 54457.15 88888.00 2016-12-09 06:04:49.875 344 12651.92 97.55 54457.15 88888.00 2016-12-09 06:04:50.000 344 12651.95 97.53 54457.15 88888.00 2016-12-09 06:04:50.125 344 12651.95 97.55 54457.15 88888.00 2016-12-09 06:04:50.250 344 12651.92 97.55 54457.15 88888.00 2016-12-09 06:04:50.375 344 12651.95 97.55 54457.18 88888.00 2016-12-09 06:04:50.500 344 12651.95 97.55 54457.15 88888.00 2016-12-09 06:04:50.625 344 12651.95 97.55 54457.12 88888.00 2016-12-09 06:04:50.750 344 12651.98 97.55 54457.12 88888.00 2016-12-09 06:04:50.875 344 12652.00 97.55 54457.15 88888.00 2016-12-09 06:04:51.000 344 12652.00 97.58 54457.15 88888.00 2016-12-09 06:04:51.125 344 12651.98 97.60 54457.12 88888.00 2016-12-09 06:04:51.250 344 12652.00 97.58 54457.15 88888.00 2016-12-09 06:04:51.375 344 12652.08 97.58 54457.15 88888.00 2016-12-09 06:04:51.500 344 12652.17 97.55 54457.15 88888.00 2016-12-09 06:04:51.625 344 12652.20 97.55 54457.15 88888.00 2016-12-09 06:04:51.750 344 12652.20 97.55 54457.12 88888.00 2016-12-09 06:04:51.875 344 12652.15 97.53 54457.12 88888.00 2016-12-09 06:04:52.000 344 12652.10 97.55 54457.12 88888.00 2016-12-09 06:04:52.125 344 12652.10 97.58 54457.10 88888.00 2016-12-09 06:04:52.250 344 12652.05 97.55 54457.07 88888.00 2016-12-09 06:04:52.375 344 12652.02 97.55 54457.07 88888.00 2016-12-09 06:04:52.500 344 12652.10 97.58 54457.07 88888.00 2016-12-09 06:04:52.625 344 12652.12 97.60 54457.10 88888.00 2016-12-09 06:04:52.750 344 12652.15 97.55 54457.10 88888.00 2016-12-09 06:04:52.875 344 12652.12 97.58 54457.12 88888.00 2016-12-09 06:04:53.000 344 12652.15 97.60 54457.12 88888.00 2016-12-09 06:04:53.125 344 12652.15 97.60 54457.07 88888.00 2016-12-09 06:04:53.250 344 12652.17 97.58 54457.07 88888.00 2016-12-09 06:04:53.375 344 12652.25 97.55 54457.07 88888.00 2016-12-09 06:04:53.500 344 12652.25 97.58 54457.07 88888.00 2016-12-09 06:04:53.625 344 12652.27 97.60 54457.10 88888.00 2016-12-09 06:04:53.750 344 12652.30 97.58 54457.10 88888.00 2016-12-09 06:04:53.875 344 12652.25 97.58 54457.07 88888.00 2016-12-09 06:04:54.000 344 12652.25 97.62 54457.07 88888.00 2016-12-09 06:04:54.125 344 12652.23 97.60 54457.05 88888.00 2016-12-09 06:04:54.250 344 12652.25 97.62 54457.07 88888.00 2016-12-09 06:04:54.375 344 12652.27 97.62 54457.07 88888.00 2016-12-09 06:04:54.500 344 12652.30 97.60 54457.07 88888.00 2016-12-09 06:04:54.625 344 12652.27 97.58 54457.07 88888.00 2016-12-09 06:04:54.750 344 12652.27 97.58 54457.07 88888.00 2016-12-09 06:04:54.875 344 12652.30 97.60 54457.10 88888.00 2016-12-09 06:04:55.000 344 12652.35 97.60 54457.07 88888.00 2016-12-09 06:04:55.125 344 12652.35 97.60 54457.10 88888.00 2016-12-09 06:04:55.250 344 12652.38 97.62 54457.10 88888.00 2016-12-09 06:04:55.375 344 12652.38 97.62 54457.10 88888.00 2016-12-09 06:04:55.500 344 12652.40 97.60 54457.10 88888.00 2016-12-09 06:04:55.625 344 12652.40 97.62 54457.07 88888.00 2016-12-09 06:04:55.750 344 12652.45 97.65 54457.05 88888.00 2016-12-09 06:04:55.875 344 12652.42 97.65 54457.07 88888.00 2016-12-09 06:04:56.000 344 12652.35 97.62 54457.07 88888.00 2016-12-09 06:04:56.125 344 12652.35 97.60 54457.05 88888.00 2016-12-09 06:04:56.250 344 12652.33 97.65 54457.07 88888.00 2016-12-09 06:04:56.375 344 12652.38 97.70 54457.12 88888.00 2016-12-09 06:04:56.500 344 12652.45 97.72 54457.15 88888.00 2016-12-09 06:04:56.625 344 12652.42 97.70 54457.12 88888.00 2016-12-09 06:04:56.750 344 12652.40 97.70 54457.07 88888.00 2016-12-09 06:04:56.875 344 12652.42 97.67 54457.05 88888.00 2016-12-09 06:04:57.000 344 12652.42 97.67 54457.05 88888.00 2016-12-09 06:04:57.125 344 12652.45 97.67 54457.07 88888.00 2016-12-09 06:04:57.250 344 12652.45 97.67 54457.05 88888.00 2016-12-09 06:04:57.375 344 12652.52 97.67 54457.05 88888.00 2016-12-09 06:04:57.500 344 12652.50 97.70 54457.05 88888.00 2016-12-09 06:04:57.625 344 12652.52 97.70 54457.05 88888.00 2016-12-09 06:04:57.750 344 12652.55 97.75 54457.05 88888.00 2016-12-09 06:04:57.875 344 12652.55 97.78 54457.07 88888.00 2016-12-09 06:04:58.000 344 12652.52 97.75 54457.07 88888.00 2016-12-09 06:04:58.125 344 12652.52 97.75 54457.10 88888.00 2016-12-09 06:04:58.250 344 12652.52 97.75 54457.10 88888.00 2016-12-09 06:04:58.375 344 12652.58 97.78 54457.07 88888.00 2016-12-09 06:04:58.500 344 12652.62 97.78 54457.07 88888.00 2016-12-09 06:04:58.625 344 12652.60 97.75 54457.07 88888.00 2016-12-09 06:04:58.750 344 12652.65 97.80 54457.07 88888.00 2016-12-09 06:04:58.875 344 12652.67 97.80 54457.07 88888.00 2016-12-09 06:04:59.000 344 12652.62 97.80 54457.07 88888.00 2016-12-09 06:04:59.125 344 12652.65 97.83 54457.07 88888.00 2016-12-09 06:04:59.250 344 12652.65 97.80 54457.07 88888.00 2016-12-09 06:04:59.375 344 12652.67 97.83 54457.07 88888.00 2016-12-09 06:04:59.500 344 12652.62 97.85 54457.10 88888.00 2016-12-09 06:04:59.625 344 12652.60 97.85 54457.07 88888.00 2016-12-09 06:04:59.750 344 12652.58 97.88 54457.10 88888.00 2016-12-09 06:04:59.875 344 12652.62 97.85 54457.10 88888.00 2016-12-09 06:05:00.000 344 12652.65 97.88 54457.10 88888.00 2016-12-09 06:05:00.125 344 12652.62 97.95 54457.10 88888.00 2016-12-09 06:05:00.250 344 12652.65 97.90 54457.10 88888.00 2016-12-09 06:05:00.375 344 12652.70 97.88 54457.07 88888.00 2016-12-09 06:05:00.500 344 12652.65 97.88 54457.10 88888.00 2016-12-09 06:05:00.625 344 12652.70 97.90 54457.10 88888.00 2016-12-09 06:05:00.750 344 12652.70 97.92 54457.12 88888.00 2016-12-09 06:05:00.875 344 12652.65 97.90 54457.10 88888.00 2016-12-09 06:05:01.000 344 12652.62 97.92 54457.10 88888.00 2016-12-09 06:05:01.125 344 12652.65 97.95 54457.10 88888.00 2016-12-09 06:05:01.250 344 12652.62 97.90 54457.10 88888.00 2016-12-09 06:05:01.375 344 12652.60 97.88 54457.12 88888.00 2016-12-09 06:05:01.500 344 12652.70 97.92 54457.15 88888.00 2016-12-09 06:05:01.625 344 12652.77 97.95 54457.12 88888.00 2016-12-09 06:05:01.750 344 12652.75 97.97 54457.12 88888.00 2016-12-09 06:05:01.875 344 12652.75 98.00 54457.12 88888.00 2016-12-09 06:05:02.000 344 12652.73 98.03 54457.12 88888.00 2016-12-09 06:05:02.125 344 12652.73 98.03 54457.12 88888.00 2016-12-09 06:05:02.250 344 12652.70 98.00 54457.12 88888.00 2016-12-09 06:05:02.375 344 12652.77 98.05 54457.12 88888.00 2016-12-09 06:05:02.500 344 12652.75 98.05 54457.12 88888.00 2016-12-09 06:05:02.625 344 12652.70 98.03 54457.12 88888.00 2016-12-09 06:05:02.750 344 12652.65 98.03 54457.12 88888.00 2016-12-09 06:05:02.875 344 12652.65 98.05 54457.12 88888.00 2016-12-09 06:05:03.000 344 12652.70 98.08 54457.15 88888.00 2016-12-09 06:05:03.125 344 12652.75 98.08 54457.15 88888.00 2016-12-09 06:05:03.250 344 12652.75 98.08 54457.12 88888.00 2016-12-09 06:05:03.375 344 12652.80 98.10 54457.12 88888.00 2016-12-09 06:05:03.500 344 12652.73 98.12 54457.15 88888.00 2016-12-09 06:05:03.625 344 12652.73 98.10 54457.15 88888.00 2016-12-09 06:05:03.750 344 12652.73 98.12 54457.15 88888.00 2016-12-09 06:05:03.875 344 12652.70 98.15 54457.15 88888.00 2016-12-09 06:05:04.000 344 12652.70 98.15 54457.15 88888.00 2016-12-09 06:05:04.125 344 12652.80 98.17 54457.15 88888.00 2016-12-09 06:05:04.250 344 12652.77 98.20 54457.18 88888.00 2016-12-09 06:05:04.375 344 12652.73 98.20 54457.15 88888.00 2016-12-09 06:05:04.500 344 12652.70 98.22 54457.18 88888.00 2016-12-09 06:05:04.625 344 12652.75 98.22 54457.18 88888.00 2016-12-09 06:05:04.750 344 12652.73 98.20 54457.18 88888.00 2016-12-09 06:05:04.875 344 12652.73 98.22 54457.18 88888.00 2016-12-09 06:05:05.000 344 12652.62 98.17 54457.15 88888.00 2016-12-09 06:05:05.125 344 12652.62 98.20 54457.18 88888.00 2016-12-09 06:05:05.250 344 12652.58 98.22 54457.20 88888.00 2016-12-09 06:05:05.375 344 12652.65 98.28 54457.18 88888.00 2016-12-09 06:05:05.500 344 12652.67 98.25 54457.20 88888.00 2016-12-09 06:05:05.625 344 12652.62 98.28 54457.18 88888.00 2016-12-09 06:05:05.750 344 12652.60 98.28 54457.18 88888.00 2016-12-09 06:05:05.875 344 12652.58 98.28 54457.18 88888.00 2016-12-09 06:05:06.000 344 12652.55 98.28 54457.15 88888.00 2016-12-09 06:05:06.125 344 12652.62 98.30 54457.15 88888.00 2016-12-09 06:05:06.250 344 12652.62 98.28 54457.18 88888.00 2016-12-09 06:05:06.375 344 12652.60 98.28 54457.18 88888.00 2016-12-09 06:05:06.500 344 12652.60 98.30 54457.18 88888.00 2016-12-09 06:05:06.625 344 12652.52 98.33 54457.20 88888.00 2016-12-09 06:05:06.750 344 12652.55 98.33 54457.18 88888.00 2016-12-09 06:05:06.875 344 12652.60 98.33 54457.20 88888.00 2016-12-09 06:05:07.000 344 12652.67 98.33 54457.20 88888.00 2016-12-09 06:05:07.125 344 12652.60 98.38 54457.20 88888.00 2016-12-09 06:05:07.250 344 12652.52 98.38 54457.22 88888.00 2016-12-09 06:05:07.375 344 12652.60 98.38 54457.22 88888.00 2016-12-09 06:05:07.500 344 12652.65 98.40 54457.22 88888.00 2016-12-09 06:05:07.625 344 12652.65 98.40 54457.22 88888.00 2016-12-09 06:05:07.750 344 12652.60 98.40 54457.22 88888.00 2016-12-09 06:05:07.875 344 12652.62 98.42 54457.22 88888.00 2016-12-09 06:05:08.000 344 12652.65 98.45 54457.22 88888.00 2016-12-09 06:05:08.125 344 12652.65 98.45 54457.25 88888.00 2016-12-09 06:05:08.250 344 12652.55 98.45 54457.25 88888.00 2016-12-09 06:05:08.375 344 12652.58 98.47 54457.25 88888.00 2016-12-09 06:05:08.500 344 12652.58 98.47 54457.25 88888.00 2016-12-09 06:05:08.625 344 12652.60 98.50 54457.25 88888.00 2016-12-09 06:05:08.750 344 12652.60 98.50 54457.28 88888.00 2016-12-09 06:05:08.875 344 12652.60 98.50 54457.28 88888.00 2016-12-09 06:05:09.000 344 12652.65 98.53 54457.25 88888.00 2016-12-09 06:05:09.125 344 12652.60 98.55 54457.25 88888.00 2016-12-09 06:05:09.250 344 12652.52 98.55 54457.25 88888.00 2016-12-09 06:05:09.375 344 12652.55 98.50 54457.25 88888.00 2016-12-09 06:05:09.500 344 12652.60 98.53 54457.28 88888.00 2016-12-09 06:05:09.625 344 12652.58 98.55 54457.25 88888.00 2016-12-09 06:05:09.750 344 12652.60 98.55 54457.30 88888.00 2016-12-09 06:05:09.875 344 12652.65 98.58 54457.28 88888.00 2016-12-09 06:05:10.000 344 12652.67 98.58 54457.28 88888.00 2016-12-09 06:05:10.125 344 12652.62 98.58 54457.25 88888.00 2016-12-09 06:05:10.250 344 12652.67 98.60 54457.25 88888.00 2016-12-09 06:05:10.375 344 12652.70 98.62 54457.28 88888.00 2016-12-09 06:05:10.500 344 12652.65 98.65 54457.30 88888.00 2016-12-09 06:05:10.625 344 12652.67 98.65 54457.30 88888.00 2016-12-09 06:05:10.750 344 12652.65 98.65 54457.28 88888.00 2016-12-09 06:05:10.875 344 12652.70 98.60 54457.30 88888.00 2016-12-09 06:05:11.000 344 12652.67 98.58 54457.28 88888.00 2016-12-09 06:05:11.125 344 12652.62 98.62 54457.30 88888.00 2016-12-09 06:05:11.250 344 12652.62 98.65 54457.30 88888.00 2016-12-09 06:05:11.375 344 12652.73 98.70 54457.28 88888.00 2016-12-09 06:05:11.500 344 12652.75 98.72 54457.30 88888.00 2016-12-09 06:05:11.625 344 12652.70 98.67 54457.32 88888.00 2016-12-09 06:05:11.750 344 12652.67 98.70 54457.30 88888.00 2016-12-09 06:05:11.875 344 12652.70 98.70 54457.35 88888.00 2016-12-09 06:05:12.000 344 12652.75 98.67 54457.32 88888.00 2016-12-09 06:05:12.125 344 12652.75 98.72 54457.35 88888.00 2016-12-09 06:05:12.250 344 12652.70 98.72 54457.35 88888.00 2016-12-09 06:05:12.375 344 12652.75 98.72 54457.35 88888.00 2016-12-09 06:05:12.500 344 12652.77 98.78 54457.35 88888.00 2016-12-09 06:05:12.625 344 12652.77 98.75 54457.35 88888.00 2016-12-09 06:05:12.750 344 12652.77 98.75 54457.35 88888.00 2016-12-09 06:05:12.875 344 12652.75 98.78 54457.35 88888.00 2016-12-09 06:05:13.000 344 12652.80 98.78 54457.32 88888.00 2016-12-09 06:05:13.125 344 12652.83 98.78 54457.35 88888.00 2016-12-09 06:05:13.250 344 12652.77 98.78 54457.32 88888.00 2016-12-09 06:05:13.375 344 12652.77 98.80 54457.32 88888.00 2016-12-09 06:05:13.500 344 12652.75 98.83 54457.35 88888.00 2016-12-09 06:05:13.625 344 12652.75 98.85 54457.38 88888.00 2016-12-09 06:05:13.750 344 12652.77 98.85 54457.40 88888.00 2016-12-09 06:05:13.875 344 12652.73 98.83 54457.38 88888.00 2016-12-09 06:05:14.000 344 12652.70 98.83 54457.35 88888.00 2016-12-09 06:05:14.125 344 12652.73 98.83 54457.40 88888.00 2016-12-09 06:05:14.250 344 12652.75 98.80 54457.43 88888.00 2016-12-09 06:05:14.375 344 12652.77 98.83 54457.43 88888.00 2016-12-09 06:05:14.500 344 12652.77 98.88 54457.40 88888.00 2016-12-09 06:05:14.625 344 12652.77 98.88 54457.38 88888.00 2016-12-09 06:05:14.750 344 12652.80 98.85 54457.38 88888.00 2016-12-09 06:05:14.875 344 12652.88 98.83 54457.40 88888.00 2016-12-09 06:05:15.000 344 12652.90 98.88 54457.40 88888.00 2016-12-09 06:05:15.125 344 12652.88 98.88 54457.40 88888.00 2016-12-09 06:05:15.250 344 12652.88 98.83 54457.40 88888.00 2016-12-09 06:05:15.375 344 12652.92 98.83 54457.35 88888.00 2016-12-09 06:05:15.500 344 12652.92 98.85 54457.38 88888.00 2016-12-09 06:05:15.625 344 12652.92 98.88 54457.38 88888.00 2016-12-09 06:05:15.750 344 12652.95 98.88 54457.38 88888.00 2016-12-09 06:05:15.875 344 12652.90 98.88 54457.38 88888.00 2016-12-09 06:05:16.000 344 12652.90 98.90 54457.38 88888.00 2016-12-09 06:05:16.125 344 12652.95 98.90 54457.40 88888.00 2016-12-09 06:05:16.250 344 12652.95 98.90 54457.40 88888.00 2016-12-09 06:05:16.375 344 12652.98 98.90 54457.40 88888.00 2016-12-09 06:05:16.500 344 12652.95 98.88 54457.40 88888.00 2016-12-09 06:05:16.625 344 12652.95 98.90 54457.40 88888.00 2016-12-09 06:05:16.750 344 12652.95 98.88 54457.38 88888.00 2016-12-09 06:05:16.875 344 12652.92 98.90 54457.38 88888.00 2016-12-09 06:05:17.000 344 12652.90 98.90 54457.40 88888.00 2016-12-09 06:05:17.125 344 12652.90 98.90 54457.40 88888.00 2016-12-09 06:05:17.250 344 12652.92 98.90 54457.40 88888.00 2016-12-09 06:05:17.375 344 12652.92 98.90 54457.40 88888.00 2016-12-09 06:05:17.500 344 12652.95 98.92 54457.40 88888.00 2016-12-09 06:05:17.625 344 12652.90 98.90 54457.38 88888.00 2016-12-09 06:05:17.750 344 12652.90 98.85 54457.35 88888.00 2016-12-09 06:05:17.875 344 12652.95 98.85 54457.38 88888.00 2016-12-09 06:05:18.000 344 12652.92 98.88 54457.38 88888.00 2016-12-09 06:05:18.125 344 12652.92 98.88 54457.40 88888.00 2016-12-09 06:05:18.250 344 12652.95 98.85 54457.40 88888.00 2016-12-09 06:05:18.375 344 12652.95 98.88 54457.38 88888.00 2016-12-09 06:05:18.500 344 12652.92 98.88 54457.40 88888.00 2016-12-09 06:05:18.625 344 12652.90 98.90 54457.43 88888.00 2016-12-09 06:05:18.750 344 12652.92 98.90 54457.45 88888.00 2016-12-09 06:05:18.875 344 12652.95 98.88 54457.45 88888.00 2016-12-09 06:05:19.000 344 12652.92 98.88 54457.45 88888.00 2016-12-09 06:05:19.125 344 12652.88 98.88 54457.45 88888.00 2016-12-09 06:05:19.250 344 12652.83 98.88 54457.43 88888.00 2016-12-09 06:05:19.375 344 12652.85 98.88 54457.45 88888.00 2016-12-09 06:05:19.500 344 12652.88 98.85 54457.45 88888.00 2016-12-09 06:05:19.625 344 12652.92 98.88 54457.45 88888.00 2016-12-09 06:05:19.750 344 12652.90 98.88 54457.45 88888.00 2016-12-09 06:05:19.875 344 12652.90 98.85 54457.47 88888.00 2016-12-09 06:05:20.000 344 12652.92 98.83 54457.45 88888.00 2016-12-09 06:05:20.125 344 12652.90 98.85 54457.45 88888.00 2016-12-09 06:05:20.250 344 12652.90 98.85 54457.45 88888.00 2016-12-09 06:05:20.375 344 12652.92 98.88 54457.45 88888.00 2016-12-09 06:05:20.500 344 12652.98 98.85 54457.47 88888.00 2016-12-09 06:05:20.625 344 12652.98 98.83 54457.47 88888.00 2016-12-09 06:05:20.750 344 12652.92 98.83 54457.50 88888.00 2016-12-09 06:05:20.875 344 12652.90 98.85 54457.50 88888.00 2016-12-09 06:05:21.000 344 12652.92 98.85 54457.47 88888.00 2016-12-09 06:05:21.125 344 12652.92 98.80 54457.47 88888.00 2016-12-09 06:05:21.250 344 12652.85 98.78 54457.50 88888.00 2016-12-09 06:05:21.375 344 12652.85 98.80 54457.53 88888.00 2016-12-09 06:05:21.500 344 12652.88 98.80 54457.50 88888.00 2016-12-09 06:05:21.625 344 12652.88 98.83 54457.53 88888.00 2016-12-09 06:05:21.750 344 12652.85 98.83 54457.53 88888.00 2016-12-09 06:05:21.875 344 12652.88 98.83 54457.50 88888.00 2016-12-09 06:05:22.000 344 12652.85 98.78 54457.53 88888.00 2016-12-09 06:05:22.125 344 12652.85 98.75 54457.50 88888.00 2016-12-09 06:05:22.250 344 12652.85 98.75 54457.53 88888.00 2016-12-09 06:05:22.375 344 12652.88 98.83 54457.55 88888.00 2016-12-09 06:05:22.500 344 12652.90 98.83 54457.57 88888.00 2016-12-09 06:05:22.625 344 12652.80 98.78 54457.53 88888.00 2016-12-09 06:05:22.750 344 12652.80 98.75 54457.55 88888.00 2016-12-09 06:05:22.875 344 12652.85 98.75 54457.55 88888.00 2016-12-09 06:05:23.000 344 12652.85 98.72 54457.55 88888.00 2016-12-09 06:05:23.125 344 12652.77 98.72 54457.55 88888.00 2016-12-09 06:05:23.250 344 12652.75 98.70 54457.53 88888.00 2016-12-09 06:05:23.375 344 12652.77 98.72 54457.53 88888.00 2016-12-09 06:05:23.500 344 12652.80 98.78 54457.55 88888.00 2016-12-09 06:05:23.625 344 12652.77 98.75 54457.55 88888.00 2016-12-09 06:05:23.750 344 12652.75 98.75 54457.55 88888.00 2016-12-09 06:05:23.875 344 12652.75 98.75 54457.55 88888.00 2016-12-09 06:05:24.000 344 12652.70 98.72 54457.55 88888.00 2016-12-09 06:05:24.125 344 12652.62 98.67 54457.55 88888.00 2016-12-09 06:05:24.250 344 12652.62 98.67 54457.53 88888.00 2016-12-09 06:05:24.375 344 12652.65 98.70 54457.53 88888.00 2016-12-09 06:05:24.500 344 12652.65 98.75 54457.57 88888.00 2016-12-09 06:05:24.625 344 12652.62 98.75 54457.57 88888.00 2016-12-09 06:05:24.750 344 12652.55 98.67 54457.57 88888.00 2016-12-09 06:05:24.875 344 12652.55 98.67 54457.57 88888.00 2016-12-09 06:05:25.000 344 12652.62 98.67 54457.57 88888.00 2016-12-09 06:05:25.125 344 12652.65 98.70 54457.60 88888.00 2016-12-09 06:05:25.250 344 12652.58 98.70 54457.60 88888.00 2016-12-09 06:05:25.375 344 12652.60 98.72 54457.60 88888.00 2016-12-09 06:05:25.500 344 12652.62 98.72 54457.62 88888.00 2016-12-09 06:05:25.625 344 12652.60 98.72 54457.60 88888.00 2016-12-09 06:05:25.750 344 12652.62 98.70 54457.62 88888.00 2016-12-09 06:05:25.875 344 12652.62 98.67 54457.62 88888.00 2016-12-09 06:05:26.000 344 12652.62 98.65 54457.60 88888.00 2016-12-09 06:05:26.125 344 12652.67 98.67 54457.62 88888.00 2016-12-09 06:05:26.250 344 12652.65 98.70 54457.62 88888.00 2016-12-09 06:05:26.375 344 12652.67 98.70 54457.62 88888.00 2016-12-09 06:05:26.500 344 12652.58 98.67 54457.62 88888.00 2016-12-09 06:05:26.625 344 12652.55 98.62 54457.62 88888.00 2016-12-09 06:05:26.750 344 12652.58 98.62 54457.60 88888.00 2016-12-09 06:05:26.875 344 12652.58 98.65 54457.62 88888.00 2016-12-09 06:05:27.000 344 12652.58 98.67 54457.60 88888.00 2016-12-09 06:05:27.125 344 12652.55 98.70 54457.62 88888.00 2016-12-09 06:05:27.250 344 12652.58 98.70 54457.65 88888.00 2016-12-09 06:05:27.375 344 12652.62 98.70 54457.65 88888.00 2016-12-09 06:05:27.500 344 12652.55 98.70 54457.62 88888.00 2016-12-09 06:05:27.625 344 12652.52 98.67 54457.62 88888.00 2016-12-09 06:05:27.750 344 12652.55 98.65 54457.65 88888.00 2016-12-09 06:05:27.875 344 12652.55 98.67 54457.65 88888.00 2016-12-09 06:05:28.000 344 12652.52 98.67 54457.65 88888.00 2016-12-09 06:05:28.125 344 12652.55 98.70 54457.68 88888.00 2016-12-09 06:05:28.250 344 12652.52 98.70 54457.70 88888.00 2016-12-09 06:05:28.375 344 12652.55 98.70 54457.70 88888.00 2016-12-09 06:05:28.500 344 12652.58 98.72 54457.72 88888.00 2016-12-09 06:05:28.625 344 12652.55 98.72 54457.70 88888.00 2016-12-09 06:05:28.750 344 12652.52 98.70 54457.72 88888.00 2016-12-09 06:05:28.875 344 12652.52 98.67 54457.72 88888.00 2016-12-09 06:05:29.000 344 12652.52 98.70 54457.72 88888.00 2016-12-09 06:05:29.125 344 12652.48 98.70 54457.75 88888.00 2016-12-09 06:05:29.250 344 12652.50 98.72 54457.72 88888.00 2016-12-09 06:05:29.375 344 12652.45 98.70 54457.72 88888.00 2016-12-09 06:05:29.500 344 12652.42 98.72 54457.75 88888.00 2016-12-09 06:05:29.625 344 12652.48 98.75 54457.72 88888.00 2016-12-09 06:05:29.750 344 12652.58 98.72 54457.75 88888.00 2016-12-09 06:05:29.875 344 12652.60 98.72 54457.72 88888.00 2016-12-09 06:05:30.000 344 12652.60 98.75 54457.72 88888.00 2016-12-09 06:05:30.125 344 12652.58 98.75 54457.78 88888.00 2016-12-09 06:05:30.250 344 12652.52 98.78 54457.78 88888.00 2016-12-09 06:05:30.375 344 12652.62 98.78 54457.75 88888.00 2016-12-09 06:05:30.500 344 12652.62 98.78 54457.80 88888.00 2016-12-09 06:05:30.625 344 12652.60 98.72 54457.78 88888.00 2016-12-09 06:05:30.750 344 12652.67 98.75 54457.75 88888.00 2016-12-09 06:05:30.875 344 12652.73 98.75 54457.78 88888.00 2016-12-09 06:05:31.000 344 12652.73 98.80 54457.78 88888.00 2016-12-09 06:05:31.125 344 12652.73 98.80 54457.80 88888.00 2016-12-09 06:05:31.250 344 12652.67 98.78 54457.75 88888.00 2016-12-09 06:05:31.375 344 12652.62 98.75 54457.72 88888.00 2016-12-09 06:05:31.500 344 12652.58 98.75 54457.75 88888.00 2016-12-09 06:05:31.625 344 12652.60 98.80 54457.78 88888.00 2016-12-09 06:05:31.750 344 12652.62 98.85 54457.78 88888.00 2016-12-09 06:05:31.875 344 12652.62 98.83 54457.78 88888.00 2016-12-09 06:05:32.000 344 12652.75 98.83 54457.78 88888.00 2016-12-09 06:05:32.125 344 12652.77 98.88 54457.80 88888.00 2016-12-09 06:05:32.250 344 12652.75 98.90 54457.80 88888.00 2016-12-09 06:05:32.375 344 12652.75 98.90 54457.78 88888.00 2016-12-09 06:05:32.500 344 12652.75 98.95 54457.80 88888.00 2016-12-09 06:05:32.625 344 12652.73 98.95 54457.80 88888.00 2016-12-09 06:05:32.750 344 12652.75 98.92 54457.78 88888.00 2016-12-09 06:05:32.875 344 12652.75 98.92 54457.78 88888.00 2016-12-09 06:05:33.000 344 12652.70 98.92 54457.80 88888.00 2016-12-09 06:05:33.125 344 12652.65 98.92 54457.75 88888.00 2016-12-09 06:05:33.250 344 12652.67 98.90 54457.78 88888.00 2016-12-09 06:05:33.375 344 12652.73 98.95 54457.78 88888.00 2016-12-09 06:05:33.500 344 12652.75 98.95 54457.78 88888.00 2016-12-09 06:05:33.625 344 12652.80 98.95 54457.78 88888.00 2016-12-09 06:05:33.750 344 12652.80 99.00 54457.80 88888.00 2016-12-09 06:05:33.875 344 12652.83 99.03 54457.80 88888.00 2016-12-09 06:05:34.000 344 12652.88 99.05 54457.78 88888.00 2016-12-09 06:05:34.125 344 12652.90 99.05 54457.78 88888.00 2016-12-09 06:05:34.250 344 12652.85 99.05 54457.80 88888.00 2016-12-09 06:05:34.375 344 12652.85 99.08 54457.80 88888.00 2016-12-09 06:05:34.500 344 12652.83 99.05 54457.80 88888.00 2016-12-09 06:05:34.625 344 12652.77 99.08 54457.78 88888.00 2016-12-09 06:05:34.750 344 12652.75 99.10 54457.80 88888.00 2016-12-09 06:05:34.875 344 12652.73 99.10 54457.80 88888.00 2016-12-09 06:05:35.000 344 12652.73 99.10 54457.78 88888.00 2016-12-09 06:05:35.125 344 12652.77 99.10 54457.80 88888.00 2016-12-09 06:05:35.250 344 12652.75 99.10 54457.82 88888.00 2016-12-09 06:05:35.375 344 12652.83 99.15 54457.80 88888.00 2016-12-09 06:05:35.500 344 12652.85 99.17 54457.82 88888.00 2016-12-09 06:05:35.625 344 12652.83 99.15 54457.80 88888.00 2016-12-09 06:05:35.750 344 12652.77 99.17 54457.80 88888.00 2016-12-09 06:05:35.875 344 12652.83 99.20 54457.82 88888.00 2016-12-09 06:05:36.000 344 12652.80 99.20 54457.80 88888.00 2016-12-09 06:05:36.125 344 12652.77 99.20 54457.80 88888.00 2016-12-09 06:05:36.250 344 12652.80 99.25 54457.80 88888.00 2016-12-09 06:05:36.375 344 12652.83 99.28 54457.82 88888.00 2016-12-09 06:05:36.500 344 12652.88 99.28 54457.82 88888.00 2016-12-09 06:05:36.625 344 12652.88 99.30 54457.82 88888.00 2016-12-09 06:05:36.750 344 12652.85 99.30 54457.82 88888.00 2016-12-09 06:05:36.875 344 12652.83 99.33 54457.82 88888.00 2016-12-09 06:05:37.000 344 12652.88 99.33 54457.82 88888.00 2016-12-09 06:05:37.125 344 12652.90 99.35 54457.85 88888.00 2016-12-09 06:05:37.250 344 12652.83 99.38 54457.85 88888.00 2016-12-09 06:05:37.375 344 12652.83 99.40 54457.85 88888.00 2016-12-09 06:05:37.500 344 12652.85 99.40 54457.82 88888.00 2016-12-09 06:05:37.625 344 12652.92 99.42 54457.82 88888.00 2016-12-09 06:05:37.750 344 12652.92 99.40 54457.82 88888.00 2016-12-09 06:05:37.875 344 12652.98 99.42 54457.82 88888.00 2016-12-09 06:05:38.000 344 12653.00 99.47 54457.82 88888.00 2016-12-09 06:05:38.125 344 12653.00 99.45 54457.85 88888.00 2016-12-09 06:05:38.250 344 12652.95 99.47 54457.82 88888.00 2016-12-09 06:05:38.375 344 12652.92 99.53 54457.82 88888.00 2016-12-09 06:05:38.500 344 12652.95 99.55 54457.82 88888.00 2016-12-09 06:05:38.625 344 12653.00 99.58 54457.85 88888.00 2016-12-09 06:05:38.750 344 12653.00 99.58 54457.85 88888.00 2016-12-09 06:05:38.875 344 12653.05 99.58 54457.85 88888.00 2016-12-09 06:05:39.000 344 12653.00 99.55 54457.82 88888.00 2016-12-09 06:05:39.125 344 12653.00 99.58 54457.80 88888.00 2016-12-09 06:05:39.250 344 12653.05 99.60 54457.82 88888.00 2016-12-09 06:05:39.375 344 12653.10 99.62 54457.85 88888.00 2016-12-09 06:05:39.500 344 12653.10 99.62 54457.82 88888.00 2016-12-09 06:05:39.625 344 12653.12 99.62 54457.82 88888.00 2016-12-09 06:05:39.750 344 12653.10 99.62 54457.85 88888.00 2016-12-09 06:05:39.875 344 12653.10 99.60 54457.82 88888.00 2016-12-09 06:05:40.000 344 12653.15 99.65 54457.80 88888.00 2016-12-09 06:05:40.125 344 12653.17 99.70 54457.82 88888.00 2016-12-09 06:05:40.250 344 12653.17 99.70 54457.88 88888.00 2016-12-09 06:05:40.375 344 12653.23 99.75 54457.88 88888.00 2016-12-09 06:05:40.500 344 12653.25 99.78 54457.82 88888.00 2016-12-09 06:05:40.625 344 12653.20 99.75 54457.85 88888.00 2016-12-09 06:05:40.750 344 12653.12 99.75 54457.85 88888.00 2016-12-09 06:05:40.875 344 12653.15 99.75 54457.82 88888.00 2016-12-09 06:05:41.000 344 12653.20 99.78 54457.82 88888.00 2016-12-09 06:05:41.125 344 12653.20 99.80 54457.85 88888.00 2016-12-09 06:05:41.250 344 12653.15 99.80 54457.85 88888.00 2016-12-09 06:05:41.375 344 12653.17 99.83 54457.82 88888.00 2016-12-09 06:05:41.500 344 12653.20 99.83 54457.82 88888.00 2016-12-09 06:05:41.625 344 12653.27 99.83 54457.82 88888.00 2016-12-09 06:05:41.750 344 12653.30 99.83 54457.82 88888.00 2016-12-09 06:05:41.875 344 12653.35 99.83 54457.82 88888.00 2016-12-09 06:05:42.000 344 12653.42 99.85 54457.85 88888.00 2016-12-09 06:05:42.125 344 12653.52 99.85 54457.88 88888.00 2016-12-09 06:05:42.250 344 12653.48 99.88 54457.82 88888.00 2016-12-09 06:05:42.375 344 12653.40 99.90 54457.82 88888.00 2016-12-09 06:05:42.500 344 12653.38 99.92 54457.82 88888.00 2016-12-09 06:05:42.625 344 12653.42 99.90 54457.85 88888.00 2016-12-09 06:05:42.750 344 12653.48 99.92 54457.88 88888.00 2016-12-09 06:05:42.875 344 12653.52 99.90 54457.88 88888.00 2016-12-09 06:05:43.000 344 12653.50 99.92 54457.85 88888.00 2016-12-09 06:05:43.125 344 12653.50 99.95 54457.88 88888.00 2016-12-09 06:05:43.250 344 12653.52 99.95 54457.88 88888.00 2016-12-09 06:05:43.375 344 12653.58 99.95 54457.88 88888.00 2016-12-09 06:05:43.500 344 12653.52 99.95 54457.82 88888.00 2016-12-09 06:05:43.625 344 12653.50 99.95 54457.85 88888.00 2016-12-09 06:05:43.750 344 12653.58 99.97 54457.85 88888.00 2016-12-09 06:05:43.875 344 12653.58 100.00 54457.85 88888.00 2016-12-09 06:05:44.000 344 12653.58 99.97 54457.80 88888.00 2016-12-09 06:05:44.125 344 12653.55 99.97 54457.82 88888.00 2016-12-09 06:05:44.250 344 12653.58 99.97 54457.85 88888.00 2016-12-09 06:05:44.375 344 12653.60 100.00 54457.82 88888.00 2016-12-09 06:05:44.500 344 12653.60 100.00 54457.82 88888.00 2016-12-09 06:05:44.625 344 12653.60 100.00 54457.85 88888.00 2016-12-09 06:05:44.750 344 12653.60 100.00 54457.85 88888.00 2016-12-09 06:05:44.875 344 12653.62 99.97 54457.85 88888.00 2016-12-09 06:05:45.000 344 12653.65 99.97 54457.82 88888.00 2016-12-09 06:05:45.125 344 12653.75 100.03 54457.85 88888.00 2016-12-09 06:05:45.250 344 12653.75 100.00 54457.88 88888.00 2016-12-09 06:05:45.375 344 12653.75 100.00 54457.88 88888.00 2016-12-09 06:05:45.500 344 12653.73 100.00 54457.88 88888.00 2016-12-09 06:05:45.625 344 12653.70 100.00 54457.88 88888.00 2016-12-09 06:05:45.750 344 12653.70 100.05 54457.90 88888.00 2016-12-09 06:05:45.875 344 12653.75 100.00 54457.90 88888.00 2016-12-09 06:05:46.000 344 12653.75 99.97 54457.88 88888.00 2016-12-09 06:05:46.125 344 12653.70 100.00 54457.85 88888.00 2016-12-09 06:05:46.250 344 12653.70 100.03 54457.88 88888.00 2016-12-09 06:05:46.375 344 12653.73 99.97 54457.88 88888.00 2016-12-09 06:05:46.500 344 12653.77 100.00 54457.88 88888.00 2016-12-09 06:05:46.625 344 12653.85 100.00 54457.90 88888.00 2016-12-09 06:05:46.750 344 12653.88 100.00 54457.88 88888.00 2016-12-09 06:05:46.875 344 12653.90 99.97 54457.90 88888.00 2016-12-09 06:05:47.000 344 12653.88 99.95 54457.90 88888.00 2016-12-09 06:05:47.125 344 12653.88 99.95 54457.90 88888.00 2016-12-09 06:05:47.250 344 12653.80 99.95 54457.90 88888.00 2016-12-09 06:05:47.375 344 12653.83 99.95 54457.90 88888.00 2016-12-09 06:05:47.500 344 12653.85 99.97 54457.88 88888.00 2016-12-09 06:05:47.625 344 12653.77 99.95 54457.88 88888.00 2016-12-09 06:05:47.750 344 12653.80 99.95 54457.90 88888.00 2016-12-09 06:05:47.875 344 12653.85 99.97 54457.93 88888.00 2016-12-09 06:05:48.000 344 12653.90 100.00 54457.93 88888.00 2016-12-09 06:05:48.125 344 12653.90 99.97 54457.93 88888.00 2016-12-09 06:05:48.250 344 12653.90 99.95 54457.95 88888.00 2016-12-09 06:05:48.375 344 12653.90 99.95 54457.95 88888.00 2016-12-09 06:05:48.500 344 12653.92 99.95 54457.93 88888.00 2016-12-09 06:05:48.625 344 12654.02 99.97 54457.93 88888.00 2016-12-09 06:05:48.750 344 12654.02 99.92 54457.95 88888.00 2016-12-09 06:05:48.875 344 12653.98 99.90 54457.93 88888.00 2016-12-09 06:05:49.000 344 12653.90 99.92 54457.93 88888.00 2016-12-09 06:05:49.125 344 12653.98 99.95 54457.95 88888.00 2016-12-09 06:05:49.250 344 12653.95 99.92 54457.95 88888.00 2016-12-09 06:05:49.375 344 12653.92 99.92 54457.95 88888.00 2016-12-09 06:05:49.500 344 12653.92 99.95 54457.97 88888.00 2016-12-09 06:05:49.625 344 12653.90 99.92 54457.97 88888.00 2016-12-09 06:05:49.750 344 12653.92 99.90 54457.95 88888.00 2016-12-09 06:05:49.875 344 12653.95 99.90 54457.97 88888.00 2016-12-09 06:05:50.000 344 12653.85 99.88 54457.93 88888.00 2016-12-09 06:05:50.125 344 12653.83 99.90 54457.95 88888.00 2016-12-09 06:05:50.250 344 12653.88 99.88 54457.97 88888.00 2016-12-09 06:05:50.375 344 12653.90 99.88 54457.95 88888.00 2016-12-09 06:05:50.500 344 12653.95 99.88 54457.95 88888.00 2016-12-09 06:05:50.625 344 12653.95 99.88 54457.95 88888.00 2016-12-09 06:05:50.750 344 12653.88 99.85 54457.97 88888.00 2016-12-09 06:05:50.875 344 12653.85 99.88 54458.00 88888.00 2016-12-09 06:05:51.000 344 12653.90 99.85 54458.00 88888.00 2016-12-09 06:05:51.125 344 12653.88 99.85 54458.03 88888.00 2016-12-09 06:05:51.250 344 12653.80 99.80 54458.00 88888.00 2016-12-09 06:05:51.375 344 12653.85 99.83 54457.97 88888.00 2016-12-09 06:05:51.500 344 12653.83 99.83 54458.00 88888.00 2016-12-09 06:05:51.625 344 12653.80 99.85 54458.00 88888.00 2016-12-09 06:05:51.750 344 12653.80 99.83 54458.00 88888.00 2016-12-09 06:05:51.875 344 12653.83 99.80 54458.00 88888.00 2016-12-09 06:05:52.000 344 12653.88 99.83 54458.03 88888.00 2016-12-09 06:05:52.125 344 12653.83 99.80 54458.05 88888.00 2016-12-09 06:05:52.250 344 12653.77 99.80 54458.03 88888.00 2016-12-09 06:05:52.375 344 12653.75 99.80 54458.03 88888.00 2016-12-09 06:05:52.500 344 12653.73 99.80 54458.03 88888.00 2016-12-09 06:05:52.625 344 12653.80 99.80 54458.05 88888.00 2016-12-09 06:05:52.750 344 12653.80 99.78 54458.05 88888.00 2016-12-09 06:05:52.875 344 12653.75 99.75 54458.03 88888.00 2016-12-09 06:05:53.000 344 12653.75 99.75 54458.03 88888.00 2016-12-09 06:05:53.125 344 12653.80 99.75 54458.05 88888.00 2016-12-09 06:05:53.250 344 12653.80 99.75 54458.05 88888.00 2016-12-09 06:05:53.375 344 12653.77 99.78 54458.07 88888.00 2016-12-09 06:05:53.500 344 12653.75 99.78 54458.07 88888.00 2016-12-09 06:05:53.625 344 12653.75 99.75 54458.05 88888.00 2016-12-09 06:05:53.750 344 12653.73 99.75 54458.05 88888.00 2016-12-09 06:05:53.875 344 12653.70 99.75 54458.10 88888.00 2016-12-09 06:05:54.000 344 12653.67 99.72 54458.07 88888.00 2016-12-09 06:05:54.125 344 12653.62 99.72 54458.07 88888.00 2016-12-09 06:05:54.250 344 12653.58 99.72 54458.12 88888.00 2016-12-09 06:05:54.375 344 12653.60 99.72 54458.15 88888.00 2016-12-09 06:05:54.500 344 12653.62 99.72 54458.15 88888.00 2016-12-09 06:05:54.625 344 12653.60 99.72 54458.18 88888.00 2016-12-09 06:05:54.750 344 12653.60 99.67 54458.15 88888.00 2016-12-09 06:05:54.875 344 12653.58 99.67 54458.18 88888.00 2016-12-09 06:05:55.000 344 12653.60 99.70 54458.12 88888.00 2016-12-09 06:05:55.125 344 12653.65 99.70 54458.15 88888.00 2016-12-09 06:05:55.250 344 12653.60 99.65 54458.18 88888.00 2016-12-09 06:05:55.375 344 12653.58 99.65 54458.18 88888.00 2016-12-09 06:05:55.500 344 12653.52 99.67 54458.18 88888.00 2016-12-09 06:05:55.625 344 12653.55 99.67 54458.20 88888.00 2016-12-09 06:05:55.750 344 12653.55 99.70 54458.18 88888.00 2016-12-09 06:05:55.875 344 12653.52 99.70 54458.18 88888.00 2016-12-09 06:05:56.000 344 12653.52 99.70 54458.18 88888.00 2016-12-09 06:05:56.125 344 12653.52 99.65 54458.18 88888.00 2016-12-09 06:05:56.250 344 12653.52 99.62 54458.20 88888.00 2016-12-09 06:05:56.375 344 12653.58 99.62 54458.22 88888.00 2016-12-09 06:05:56.500 344 12653.58 99.62 54458.22 88888.00 2016-12-09 06:05:56.625 344 12653.52 99.58 54458.18 88888.00 2016-12-09 06:05:56.750 344 12653.48 99.58 54458.18 88888.00 2016-12-09 06:05:56.875 344 12653.48 99.60 54458.20 88888.00 2016-12-09 06:05:57.000 344 12653.52 99.62 54458.20 88888.00 2016-12-09 06:05:57.125 344 12653.60 99.60 54458.25 88888.00 2016-12-09 06:05:57.250 344 12653.55 99.60 54458.22 88888.00 2016-12-09 06:05:57.375 344 12653.48 99.60 54458.22 88888.00 2016-12-09 06:05:57.500 344 12653.42 99.60 54458.25 88888.00 2016-12-09 06:05:57.625 344 12653.42 99.60 54458.25 88888.00 2016-12-09 06:05:57.750 344 12653.45 99.60 54458.25 88888.00 2016-12-09 06:05:57.875 344 12653.40 99.55 54458.22 88888.00 2016-12-09 06:05:58.000 344 12653.38 99.55 54458.25 88888.00 2016-12-09 06:05:58.125 344 12653.45 99.55 54458.28 88888.00 2016-12-09 06:05:58.250 344 12653.48 99.53 54458.28 88888.00 2016-12-09 06:05:58.375 344 12653.42 99.53 54458.25 88888.00 2016-12-09 06:05:58.500 344 12653.38 99.53 54458.28 88888.00 2016-12-09 06:05:58.625 344 12653.40 99.58 54458.28 88888.00 2016-12-09 06:05:58.750 344 12653.38 99.55 54458.28 88888.00 2016-12-09 06:05:58.875 344 12653.38 99.50 54458.28 88888.00 2016-12-09 06:05:59.000 344 12653.35 99.47 54458.28 88888.00 2016-12-09 06:05:59.125 344 12653.33 99.53 54458.30 88888.00 2016-12-09 06:05:59.250 344 12653.35 99.50 54458.32 88888.00 2016-12-09 06:05:59.375 344 12653.38 99.53 54458.32 88888.00 2016-12-09 06:05:59.500 344 12653.38 99.55 54458.32 88888.00 2016-12-09 06:05:59.625 344 12653.33 99.53 54458.32 88888.00 2016-12-09 06:05:59.750 344 12653.33 99.50 54458.35 88888.00 2016-12-09 06:05:59.875 344 12653.38 99.47 54458.35 88888.00 2016-12-09 06:06:00.000 344 12653.45 99.50 54458.32 88888.00 2016-12-09 06:06:00.125 344 12653.42 99.53 54458.35 88888.00 2016-12-09 06:06:00.250 344 12653.35 99.50 54458.38 88888.00 2016-12-09 06:06:00.375 344 12653.40 99.50 54458.35 88888.00 2016-12-09 06:06:00.500 344 12653.50 99.47 54458.38 88888.00 2016-12-09 06:06:00.625 344 12653.55 99.47 54458.35 88888.00 2016-12-09 06:06:00.750 344 12653.48 99.50 54458.32 88888.00 2016-12-09 06:06:00.875 344 12653.45 99.50 54458.32 88888.00 2016-12-09 06:06:01.000 344 12653.52 99.50 54458.32 88888.00 2016-12-09 06:06:01.125 344 12653.52 99.47 54458.35 88888.00 2016-12-09 06:06:01.250 344 12653.45 99.45 54458.35 88888.00 2016-12-09 06:06:01.375 344 12653.40 99.45 54458.32 88888.00 2016-12-09 06:06:01.500 344 12653.38 99.47 54458.35 88888.00 2016-12-09 06:06:01.625 344 12653.45 99.50 54458.40 88888.00 2016-12-09 06:06:01.750 344 12653.45 99.50 54458.40 88888.00 2016-12-09 06:06:01.875 344 12653.38 99.53 54458.38 88888.00 2016-12-09 06:06:02.000 344 12653.40 99.53 54458.38 88888.00 2016-12-09 06:06:02.125 344 12653.48 99.50 54458.40 88888.00 2016-12-09 06:06:02.250 344 12653.55 99.50 54458.43 88888.00 2016-12-09 06:06:02.375 344 12653.58 99.53 54458.40 88888.00 2016-12-09 06:06:02.500 344 12653.50 99.53 54458.35 88888.00 2016-12-09 06:06:02.625 344 12653.48 99.50 54458.35 88888.00 2016-12-09 06:06:02.750 344 12653.52 99.53 54458.35 88888.00 2016-12-09 06:06:02.875 344 12653.58 99.55 54458.38 88888.00 2016-12-09 06:06:03.000 344 12653.60 99.58 54458.38 88888.00 2016-12-09 06:06:03.125 344 12653.55 99.53 54458.35 88888.00 2016-12-09 06:06:03.250 344 12653.50 99.50 54458.35 88888.00 2016-12-09 06:06:03.375 344 12653.52 99.58 54458.38 88888.00 2016-12-09 06:06:03.500 344 12653.52 99.58 54458.38 88888.00 2016-12-09 06:06:03.625 344 12653.52 99.58 54458.38 88888.00 2016-12-09 06:06:03.750 344 12653.50 99.58 54458.38 88888.00 2016-12-09 06:06:03.875 344 12653.48 99.58 54458.35 88888.00 2016-12-09 06:06:04.000 344 12653.55 99.55 54458.35 88888.00 2016-12-09 06:06:04.125 344 12653.55 99.53 54458.38 88888.00 2016-12-09 06:06:04.250 344 12653.50 99.50 54458.40 88888.00 2016-12-09 06:06:04.375 344 12653.55 99.55 54458.40 88888.00 2016-12-09 06:06:04.500 344 12653.58 99.53 54458.40 88888.00 2016-12-09 06:06:04.625 344 12653.58 99.47 54458.35 88888.00 2016-12-09 06:06:04.750 344 12653.52 99.45 54458.32 88888.00 2016-12-09 06:06:04.875 344 12653.52 99.50 54458.35 88888.00 2016-12-09 06:06:05.000 344 12653.55 99.55 54458.35 88888.00 2016-12-09 06:06:05.125 344 12653.62 99.55 54458.40 88888.00 2016-12-09 06:06:05.250 344 12653.60 99.50 54458.38 88888.00 2016-12-09 06:06:05.375 344 12653.60 99.50 54458.38 88888.00 2016-12-09 06:06:05.500 344 12653.60 99.53 54458.35 88888.00 2016-12-09 06:06:05.625 344 12653.65 99.53 54458.38 88888.00 2016-12-09 06:06:05.750 344 12653.60 99.55 54458.35 88888.00 2016-12-09 06:06:05.875 344 12653.58 99.55 54458.35 88888.00 2016-12-09 06:06:06.000 344 12653.65 99.55 54458.38 88888.00 2016-12-09 06:06:06.125 344 12653.65 99.55 54458.38 88888.00 2016-12-09 06:06:06.250 344 12653.60 99.53 54458.38 88888.00 2016-12-09 06:06:06.375 344 12653.60 99.53 54458.38 88888.00 2016-12-09 06:06:06.500 344 12653.62 99.53 54458.38 88888.00 2016-12-09 06:06:06.625 344 12653.67 99.55 54458.40 88888.00 2016-12-09 06:06:06.750 344 12653.67 99.55 54458.38 88888.00 2016-12-09 06:06:06.875 344 12653.65 99.55 54458.40 88888.00 2016-12-09 06:06:07.000 344 12653.73 99.58 54458.40 88888.00 2016-12-09 06:06:07.125 344 12653.77 99.58 54458.40 88888.00 2016-12-09 06:06:07.250 344 12653.75 99.50 54458.38 88888.00 2016-12-09 06:06:07.375 344 12653.80 99.53 54458.40 88888.00 2016-12-09 06:06:07.500 344 12653.83 99.58 54458.38 88888.00 2016-12-09 06:06:07.625 344 12653.83 99.60 54458.40 88888.00 2016-12-09 06:06:07.750 344 12653.83 99.55 54458.38 88888.00 2016-12-09 06:06:07.875 344 12653.83 99.53 54458.38 88888.00 2016-12-09 06:06:08.000 344 12653.83 99.53 54458.40 88888.00 2016-12-09 06:06:08.125 344 12653.83 99.53 54458.40 88888.00 2016-12-09 06:06:08.250 344 12653.83 99.47 54458.40 88888.00 2016-12-09 06:06:08.375 344 12653.88 99.50 54458.40 88888.00 2016-12-09 06:06:08.500 344 12653.85 99.53 54458.38 88888.00 2016-12-09 06:06:08.625 344 12653.80 99.50 54458.38 88888.00 2016-12-09 06:06:08.750 344 12653.83 99.47 54458.38 88888.00 2016-12-09 06:06:08.875 344 12653.90 99.47 54458.38 88888.00 2016-12-09 06:06:09.000 344 12653.90 99.50 54458.38 88888.00 2016-12-09 06:06:09.125 344 12653.90 99.50 54458.43 88888.00 2016-12-09 06:06:09.250 344 12653.90 99.42 54458.43 88888.00 2016-12-09 06:06:09.375 344 12653.90 99.42 54458.40 88888.00 2016-12-09 06:06:09.500 344 12653.90 99.45 54458.43 88888.00 2016-12-09 06:06:09.625 344 12653.90 99.45 54458.38 88888.00 2016-12-09 06:06:09.750 344 12653.92 99.47 54458.40 88888.00 2016-12-09 06:06:09.875 344 12653.92 99.47 54458.40 88888.00 2016-12-09 06:06:10.000 344 12653.90 99.45 54458.38 88888.00 2016-12-09 06:06:10.125 344 12653.83 99.42 54458.38 88888.00 2016-12-09 06:06:10.250 344 12653.90 99.40 54458.38 88888.00 2016-12-09 06:06:10.375 344 12654.00 99.40 54458.40 88888.00 2016-12-09 06:06:10.500 344 12653.98 99.40 54458.40 88888.00 2016-12-09 06:06:10.625 344 12653.95 99.40 54458.40 88888.00 2016-12-09 06:06:10.750 344 12653.90 99.38 54458.38 88888.00 2016-12-09 06:06:10.875 344 12653.88 99.33 54458.38 88888.00 2016-12-09 06:06:11.000 344 12653.90 99.30 54458.38 88888.00 2016-12-09 06:06:11.125 344 12653.88 99.30 54458.38 88888.00 2016-12-09 06:06:11.250 344 12653.85 99.28 54458.40 88888.00 2016-12-09 06:06:11.375 344 12653.88 99.28 54458.38 88888.00 2016-12-09 06:06:11.500 344 12653.90 99.28 54458.35 88888.00 2016-12-09 06:06:11.625 344 12653.92 99.30 54458.40 88888.00 2016-12-09 06:06:11.750 344 12653.95 99.25 54458.40 88888.00 2016-12-09 06:06:11.875 344 12653.95 99.25 54458.38 88888.00 2016-12-09 06:06:12.000 344 12653.92 99.25 54458.40 88888.00 2016-12-09 06:06:12.125 344 12653.92 99.28 54458.40 88888.00 2016-12-09 06:06:12.250 344 12653.90 99.28 54458.40 88888.00 2016-12-09 06:06:12.375 344 12653.92 99.25 54458.40 88888.00 2016-12-09 06:06:12.500 344 12653.95 99.25 54458.43 88888.00 2016-12-09 06:06:12.625 344 12653.92 99.22 54458.43 88888.00 2016-12-09 06:06:12.750 344 12653.88 99.22 54458.43 88888.00 2016-12-09 06:06:12.875 344 12653.88 99.22 54458.40 88888.00 2016-12-09 06:06:13.000 344 12653.92 99.20 54458.40 88888.00 2016-12-09 06:06:13.125 344 12653.90 99.17 54458.43 88888.00 2016-12-09 06:06:13.250 344 12653.85 99.15 54458.43 88888.00 2016-12-09 06:06:13.375 344 12653.85 99.15 54458.47 88888.00 2016-12-09 06:06:13.500 344 12653.83 99.15 54458.45 88888.00 2016-12-09 06:06:13.625 344 12653.77 99.12 54458.43 88888.00 2016-12-09 06:06:13.750 344 12653.75 99.12 54458.45 88888.00 2016-12-09 06:06:13.875 344 12653.77 99.12 54458.45 88888.00 2016-12-09 06:06:14.000 344 12653.77 99.10 54458.45 88888.00 2016-12-09 06:06:14.125 344 12653.75 99.12 54458.45 88888.00 2016-12-09 06:06:14.250 344 12653.80 99.10 54458.47 88888.00 2016-12-09 06:06:14.375 344 12653.80 99.08 54458.43 88888.00 2016-12-09 06:06:14.500 344 12653.77 99.03 54458.43 88888.00 2016-12-09 06:06:14.625 344 12653.75 99.03 54458.45 88888.00 2016-12-09 06:06:14.750 344 12653.73 99.03 54458.45 88888.00 2016-12-09 06:06:14.875 344 12653.75 99.00 54458.45 88888.00 2016-12-09 06:06:15.000 344 12653.77 99.00 54458.47 88888.00 2016-12-09 06:06:15.125 344 12653.77 99.03 54458.47 88888.00 2016-12-09 06:06:15.250 344 12653.75 98.97 54458.47 88888.00 2016-12-09 06:06:15.375 344 12653.75 98.97 54458.47 88888.00 2016-12-09 06:06:15.500 344 12653.73 98.97 54458.47 88888.00 2016-12-09 06:06:15.625 344 12653.73 98.92 54458.47 88888.00 2016-12-09 06:06:15.750 344 12653.73 98.95 54458.47 88888.00 2016-12-09 06:06:15.875 344 12653.65 98.92 54458.47 88888.00 2016-12-09 06:06:16.000 344 12653.62 98.90 54458.45 88888.00 2016-12-09 06:06:16.125 344 12653.58 98.90 54458.50 88888.00 2016-12-09 06:06:16.250 344 12653.52 98.88 54458.53 88888.00 2016-12-09 06:06:16.375 344 12653.55 98.90 54458.53 88888.00 2016-12-09 06:06:16.500 344 12653.58 98.90 54458.50 88888.00 2016-12-09 06:06:16.625 344 12653.58 98.85 54458.53 88888.00 2016-12-09 06:06:16.750 344 12653.60 98.83 54458.53 88888.00 2016-12-09 06:06:16.875 344 12653.60 98.85 54458.50 88888.00 2016-12-09 06:06:17.000 344 12653.55 98.83 54458.50 88888.00 2016-12-09 06:06:17.125 344 12653.52 98.83 54458.50 88888.00 2016-12-09 06:06:17.250 344 12653.52 98.83 54458.53 88888.00 2016-12-09 06:06:17.375 344 12653.55 98.80 54458.53 88888.00 2016-12-09 06:06:17.500 344 12653.58 98.80 54458.53 88888.00 2016-12-09 06:06:17.625 344 12653.55 98.80 54458.55 88888.00 2016-12-09 06:06:17.750 344 12653.55 98.78 54458.53 88888.00 2016-12-09 06:06:17.875 344 12653.48 98.78 54458.55 88888.00 2016-12-09 06:06:18.000 344 12653.50 98.75 54458.55 88888.00 2016-12-09 06:06:18.125 344 12653.50 98.72 54458.57 88888.00 2016-12-09 06:06:18.250 344 12653.48 98.70 54458.60 88888.00 2016-12-09 06:06:18.375 344 12653.48 98.70 54458.57 88888.00 2016-12-09 06:06:18.500 344 12653.40 98.67 54458.57 88888.00 2016-12-09 06:06:18.625 344 12653.38 98.65 54458.55 88888.00 2016-12-09 06:06:18.750 344 12653.38 98.65 54458.55 88888.00 2016-12-09 06:06:18.875 344 12653.40 98.65 54458.57 88888.00 2016-12-09 06:06:19.000 344 12653.38 98.67 54458.57 88888.00 2016-12-09 06:06:19.125 344 12653.33 98.65 54458.60 88888.00 2016-12-09 06:06:19.250 344 12653.33 98.62 54458.60 88888.00 2016-12-09 06:06:19.375 344 12653.33 98.65 54458.60 88888.00 2016-12-09 06:06:19.500 344 12653.27 98.67 54458.60 88888.00 2016-12-09 06:06:19.625 344 12653.25 98.60 54458.57 88888.00 2016-12-09 06:06:19.750 344 12653.25 98.60 54458.57 88888.00 2016-12-09 06:06:19.875 344 12653.33 98.60 54458.57 88888.00 2016-12-09 06:06:20.000 344 12653.35 98.60 54458.57 88888.00 2016-12-09 06:06:20.125 344 12653.25 98.60 54458.57 88888.00 2016-12-09 06:06:20.250 344 12653.23 98.58 54458.60 88888.00 2016-12-09 06:06:20.375 344 12653.25 98.55 54458.62 88888.00 2016-12-09 06:06:20.500 344 12653.30 98.58 54458.62 88888.00 2016-12-09 06:06:20.625 344 12653.33 98.58 54458.60 88888.00 2016-12-09 06:06:20.750 344 12653.25 98.55 54458.62 88888.00 2016-12-09 06:06:20.875 344 12653.23 98.55 54458.62 88888.00 2016-12-09 06:06:21.000 344 12653.23 98.53 54458.60 88888.00 2016-12-09 06:06:21.125 344 12653.20 98.53 54458.62 88888.00 2016-12-09 06:06:21.250 344 12653.17 98.53 54458.62 88888.00 2016-12-09 06:06:21.375 344 12653.17 98.55 54458.65 88888.00 2016-12-09 06:06:21.500 344 12653.20 98.53 54458.65 88888.00 2016-12-09 06:06:21.625 344 12653.25 98.53 54458.70 88888.00 2016-12-09 06:06:21.750 344 12653.20 98.50 54458.62 88888.00 2016-12-09 06:06:21.875 344 12653.25 98.50 54458.65 88888.00 2016-12-09 06:06:22.000 344 12653.35 98.55 54458.68 88888.00 2016-12-09 06:06:22.125 344 12653.33 98.53 54458.68 88888.00 2016-12-09 06:06:22.250 344 12653.25 98.50 54458.65 88888.00 2016-12-09 06:06:22.375 344 12653.20 98.50 54458.65 88888.00 2016-12-09 06:06:22.500 344 12653.23 98.47 54458.60 88888.00 2016-12-09 06:06:22.625 344 12653.23 98.53 54458.62 88888.00 2016-12-09 06:06:22.750 344 12653.17 98.50 54458.68 88888.00 2016-12-09 06:06:22.875 344 12653.17 98.47 54458.65 88888.00 2016-12-09 06:06:23.000 344 12653.20 98.50 54458.65 88888.00 2016-12-09 06:06:23.125 344 12653.15 98.53 54458.68 88888.00 2016-12-09 06:06:23.250 344 12653.08 98.47 54458.68 88888.00 2016-12-09 06:06:23.375 344 12653.12 98.50 54458.70 88888.00 2016-12-09 06:06:23.500 344 12653.12 98.53 54458.72 88888.00 2016-12-09 06:06:23.625 344 12653.08 98.50 54458.68 88888.00 2016-12-09 06:06:23.750 344 12653.05 98.53 54458.68 88888.00 2016-12-09 06:06:23.875 344 12653.10 98.53 54458.70 88888.00 2016-12-09 06:06:24.000 344 12653.10 98.53 54458.68 88888.00 2016-12-09 06:06:24.125 344 12653.10 98.50 54458.70 88888.00 2016-12-09 06:06:24.250 344 12653.12 98.47 54458.72 88888.00 2016-12-09 06:06:24.375 344 12653.17 98.50 54458.72 88888.00 2016-12-09 06:06:24.500 344 12653.15 98.50 54458.70 88888.00 2016-12-09 06:06:24.625 344 12653.12 98.50 54458.72 88888.00 2016-12-09 06:06:24.750 344 12653.12 98.53 54458.70 88888.00 2016-12-09 06:06:24.875 344 12653.17 98.50 54458.70 88888.00 2016-12-09 06:06:25.000 344 12653.25 98.53 54458.70 88888.00 2016-12-09 06:06:25.125 344 12653.30 98.53 54458.75 88888.00 2016-12-09 06:06:25.250 344 12653.25 98.53 54458.75 88888.00 2016-12-09 06:06:25.375 344 12653.25 98.55 54458.78 88888.00 2016-12-09 06:06:25.500 344 12653.23 98.58 54458.78 88888.00 2016-12-09 06:06:25.625 344 12653.20 98.58 54458.75 88888.00 2016-12-09 06:06:25.750 344 12653.23 98.55 54458.75 88888.00 2016-12-09 06:06:25.875 344 12653.17 98.55 54458.78 88888.00 2016-12-09 06:06:26.000 344 12653.17 98.55 54458.75 88888.00 2016-12-09 06:06:26.125 344 12653.20 98.55 54458.75 88888.00 2016-12-09 06:06:26.250 344 12653.23 98.60 54458.72 88888.00 2016-12-09 06:06:26.375 344 12653.23 98.60 54458.75 88888.00 2016-12-09 06:06:26.500 344 12653.25 98.58 54458.72 88888.00 2016-12-09 06:06:26.625 344 12653.20 98.55 54458.72 88888.00 2016-12-09 06:06:26.750 344 12653.15 98.58 54458.75 88888.00 2016-12-09 06:06:26.875 344 12653.15 98.62 54458.75 88888.00 2016-12-09 06:06:27.000 344 12653.17 98.62 54458.75 88888.00 2016-12-09 06:06:27.125 344 12653.25 98.60 54458.75 88888.00 2016-12-09 06:06:27.250 344 12653.30 98.60 54458.75 88888.00 2016-12-09 06:06:27.375 344 12653.30 98.65 54458.75 88888.00 2016-12-09 06:06:27.500 344 12653.30 98.65 54458.75 88888.00 2016-12-09 06:06:27.625 344 12653.30 98.65 54458.72 88888.00 2016-12-09 06:06:27.750 344 12653.30 98.65 54458.75 88888.00 2016-12-09 06:06:27.875 344 12653.33 98.65 54458.70 88888.00 2016-12-09 06:06:28.000 344 12653.33 98.67 54458.72 88888.00 2016-12-09 06:06:28.125 344 12653.35 98.65 54458.72 88888.00 2016-12-09 06:06:28.250 344 12653.40 98.70 54458.72 88888.00 2016-12-09 06:06:28.375 344 12653.40 98.70 54458.72 88888.00 2016-12-09 06:06:28.500 344 12653.38 98.67 54458.72 88888.00 2016-12-09 06:06:28.625 344 12653.33 98.70 54458.72 88888.00 2016-12-09 06:06:28.750 344 12653.27 98.70 54458.70 88888.00 2016-12-09 06:06:28.875 344 12653.38 98.70 54458.72 88888.00 2016-12-09 06:06:29.000 344 12653.48 98.72 54458.70 88888.00 2016-12-09 06:06:29.125 344 12653.40 98.72 54458.72 88888.00 2016-12-09 06:06:29.250 344 12653.38 98.72 54458.72 88888.00 2016-12-09 06:06:29.375 344 12653.48 98.72 54458.72 88888.00 2016-12-09 06:06:29.500 344 12653.55 98.75 54458.75 88888.00 2016-12-09 06:06:29.625 344 12653.55 98.75 54458.75 88888.00 2016-12-09 06:06:29.750 344 12653.50 98.75 54458.70 88888.00 2016-12-09 06:06:29.875 344 12653.50 98.72 54458.72 88888.00 2016-12-09 06:06:30.000 344 12653.55 98.72 54458.72 88888.00 2016-12-09 06:06:30.125 344 12653.55 98.75 54458.70 88888.00 2016-12-09 06:06:30.250 344 12653.58 98.75 54458.72 88888.00 2016-12-09 06:06:30.375 344 12653.55 98.78 54458.72 88888.00 2016-12-09 06:06:30.500 344 12653.50 98.78 54458.72 88888.00 2016-12-09 06:06:30.625 344 12653.48 98.78 54458.72 88888.00 2016-12-09 06:06:30.750 344 12653.48 98.78 54458.75 88888.00 2016-12-09 06:06:30.875 344 12653.45 98.80 54458.75 88888.00 2016-12-09 06:06:31.000 344 12653.58 98.80 54458.72 88888.00 2016-12-09 06:06:31.125 344 12653.60 98.80 54458.78 88888.00 2016-12-09 06:06:31.250 344 12653.58 98.80 54458.78 88888.00 2016-12-09 06:06:31.375 344 12653.52 98.85 54458.75 88888.00 2016-12-09 06:06:31.500 344 12653.60 98.85 54458.75 88888.00 2016-12-09 06:06:31.625 344 12653.60 98.88 54458.75 88888.00 2016-12-09 06:06:31.750 344 12653.60 98.85 54458.78 88888.00 2016-12-09 06:06:31.875 344 12653.58 98.83 54458.78 88888.00 2016-12-09 06:06:32.000 344 12653.65 98.83 54458.78 88888.00 2016-12-09 06:06:32.125 344 12653.67 98.85 54458.78 88888.00 2016-12-09 06:06:32.250 344 12653.62 98.85 54458.75 88888.00 2016-12-09 06:06:32.375 344 12653.62 98.88 54458.75 88888.00 2016-12-09 06:06:32.500 344 12653.65 98.88 54458.72 88888.00 2016-12-09 06:06:32.625 344 12653.65 98.88 54458.75 88888.00 2016-12-09 06:06:32.750 344 12653.67 98.88 54458.78 88888.00 2016-12-09 06:06:32.875 344 12653.73 98.85 54458.78 88888.00 2016-12-09 06:06:33.000 344 12653.70 98.88 54458.78 88888.00 2016-12-09 06:06:33.125 344 12653.73 98.90 54458.78 88888.00 2016-12-09 06:06:33.250 344 12653.73 98.88 54458.78 88888.00 2016-12-09 06:06:33.375 344 12653.73 98.85 54458.75 88888.00 2016-12-09 06:06:33.500 344 12653.73 98.85 54458.75 88888.00 2016-12-09 06:06:33.625 344 12653.77 98.88 54458.78 88888.00 2016-12-09 06:06:33.750 344 12653.83 98.88 54458.80 88888.00 2016-12-09 06:06:33.875 344 12653.77 98.88 54458.82 88888.00 2016-12-09 06:06:34.000 344 12653.73 98.88 54458.80 88888.00 2016-12-09 06:06:34.125 344 12653.70 98.88 54458.80 88888.00 2016-12-09 06:06:34.250 344 12653.73 98.88 54458.80 88888.00 2016-12-09 06:06:34.375 344 12653.80 98.85 54458.78 88888.00 2016-12-09 06:06:34.500 344 12653.88 98.88 54458.80 88888.00 2016-12-09 06:06:34.625 344 12653.92 98.92 54458.80 88888.00 2016-12-09 06:06:34.750 344 12653.92 98.92 54458.80 88888.00 2016-12-09 06:06:34.875 344 12653.95 98.90 54458.80 88888.00 2016-12-09 06:06:35.000 344 12653.90 98.85 54458.78 88888.00 2016-12-09 06:06:35.125 344 12653.88 98.88 54458.80 88888.00 2016-12-09 06:06:35.250 344 12653.77 98.88 54458.80 88888.00 2016-12-09 06:06:35.375 344 12653.75 98.88 54458.80 88888.00 2016-12-09 06:06:35.500 344 12653.80 98.85 54458.82 88888.00 2016-12-09 06:06:35.625 344 12653.85 98.85 54458.80 88888.00 2016-12-09 06:06:35.750 344 12653.88 98.88 54458.82 88888.00 2016-12-09 06:06:35.875 344 12653.85 98.90 54458.85 88888.00 2016-12-09 06:06:36.000 344 12653.80 98.90 54458.85 88888.00 2016-12-09 06:06:36.125 344 12653.80 98.85 54458.85 88888.00 2016-12-09 06:06:36.250 344 12653.77 98.85 54458.88 88888.00 2016-12-09 06:06:36.375 344 12653.77 98.85 54458.82 88888.00 2016-12-09 06:06:36.500 344 12653.80 98.85 54458.82 88888.00 2016-12-09 06:06:36.625 344 12653.85 98.85 54458.80 88888.00 2016-12-09 06:06:36.750 344 12653.83 98.83 54458.82 88888.00 2016-12-09 06:06:36.875 344 12653.80 98.80 54458.82 88888.00 2016-12-09 06:06:37.000 344 12653.85 98.85 54458.82 88888.00 2016-12-09 06:06:37.125 344 12653.88 98.85 54458.82 88888.00 2016-12-09 06:06:37.250 344 12653.80 98.83 54458.85 88888.00 2016-12-09 06:06:37.375 344 12653.80 98.83 54458.85 88888.00 2016-12-09 06:06:37.500 344 12653.80 98.83 54458.82 88888.00 2016-12-09 06:06:37.625 344 12653.75 98.85 54458.82 88888.00 2016-12-09 06:06:37.750 344 12653.77 98.85 54458.88 88888.00 2016-12-09 06:06:37.875 344 12653.83 98.83 54458.88 88888.00 2016-12-09 06:06:38.000 344 12653.85 98.83 54458.88 88888.00 2016-12-09 06:06:38.125 344 12653.75 98.83 54458.85 88888.00 2016-12-09 06:06:38.250 344 12653.73 98.85 54458.85 88888.00 2016-12-09 06:06:38.375 344 12653.75 98.83 54458.88 88888.00 2016-12-09 06:06:38.500 344 12653.75 98.78 54458.85 88888.00 2016-12-09 06:06:38.625 344 12653.77 98.83 54458.88 88888.00 2016-12-09 06:06:38.750 344 12653.80 98.80 54458.90 88888.00 2016-12-09 06:06:38.875 344 12653.75 98.75 54458.88 88888.00 2016-12-09 06:06:39.000 344 12653.70 98.75 54458.85 88888.00 2016-12-09 06:06:39.125 344 12653.73 98.78 54458.88 88888.00 2016-12-09 06:06:39.250 344 12653.73 98.78 54458.90 88888.00 2016-12-09 06:06:39.375 344 12653.73 98.78 54458.88 88888.00 2016-12-09 06:06:39.500 344 12653.70 98.72 54458.93 88888.00 2016-12-09 06:06:39.625 344 12653.70 98.72 54458.90 88888.00 2016-12-09 06:06:39.750 344 12653.73 98.72 54458.93 88888.00 2016-12-09 06:06:39.875 344 12653.77 98.75 54458.90 88888.00 2016-12-09 06:06:40.000 344 12653.77 98.72 54458.88 88888.00 2016-12-09 06:06:40.125 344 12653.77 98.70 54458.93 88888.00 2016-12-09 06:06:40.250 344 12653.77 98.70 54458.93 88888.00 2016-12-09 06:06:40.375 344 12653.73 98.70 54458.93 88888.00 2016-12-09 06:06:40.500 344 12653.67 98.67 54458.93 88888.00 2016-12-09 06:06:40.625 344 12653.73 98.70 54458.93 88888.00 2016-12-09 06:06:40.750 344 12653.75 98.70 54458.95 88888.00 2016-12-09 06:06:40.875 344 12653.75 98.72 54458.97 88888.00 2016-12-09 06:06:41.000 344 12653.75 98.70 54458.97 88888.00 2016-12-09 06:06:41.125 344 12653.70 98.70 54458.97 88888.00 2016-12-09 06:06:41.250 344 12653.67 98.72 54459.00 88888.00 2016-12-09 06:06:41.375 344 12653.62 98.75 54458.97 88888.00 2016-12-09 06:06:41.500 344 12653.58 98.75 54458.97 88888.00 2016-12-09 06:06:41.625 344 12653.62 98.72 54459.00 88888.00 2016-12-09 06:06:41.750 344 12653.65 98.70 54458.97 88888.00 2016-12-09 06:06:41.875 344 12653.65 98.72 54459.00 88888.00 2016-12-09 06:06:42.000 344 12653.70 98.72 54458.97 88888.00 2016-12-09 06:06:42.125 344 12653.67 98.72 54459.03 88888.00 2016-12-09 06:06:42.250 344 12653.65 98.72 54459.05 88888.00 2016-12-09 06:06:42.375 344 12653.67 98.67 54459.05 88888.00 2016-12-09 06:06:42.500 344 12653.67 98.70 54459.03 88888.00 2016-12-09 06:06:42.625 344 12653.65 98.67 54459.03 88888.00 2016-12-09 06:06:42.750 344 12653.58 98.67 54459.05 88888.00 2016-12-09 06:06:42.875 344 12653.58 98.62 54459.03 88888.00 2016-12-09 06:06:43.000 344 12653.58 98.62 54459.03 88888.00 2016-12-09 06:06:43.125 344 12653.58 98.65 54459.03 88888.00 2016-12-09 06:06:43.250 344 12653.62 98.65 54459.05 88888.00 2016-12-09 06:06:43.375 344 12653.62 98.65 54459.07 88888.00 2016-12-09 06:06:43.500 344 12653.62 98.65 54459.05 88888.00 2016-12-09 06:06:43.625 344 12653.62 98.65 54459.05 88888.00 2016-12-09 06:06:43.750 344 12653.65 98.67 54459.05 88888.00 2016-12-09 06:06:43.875 344 12653.60 98.67 54459.10 88888.00 2016-12-09 06:06:44.000 344 12653.60 98.67 54459.07 88888.00 2016-12-09 06:06:44.125 344 12653.60 98.67 54459.10 88888.00 2016-12-09 06:06:44.250 344 12653.55 98.70 54459.10 88888.00 2016-12-09 06:06:44.375 344 12653.58 98.72 54459.10 88888.00 2016-12-09 06:06:44.500 344 12653.65 98.70 54459.10 88888.00 2016-12-09 06:06:44.625 344 12653.65 98.70 54459.10 88888.00 2016-12-09 06:06:44.750 344 12653.65 98.70 54459.12 88888.00 2016-12-09 06:06:44.875 344 12653.65 98.70 54459.12 88888.00 2016-12-09 06:06:45.000 344 12653.67 98.67 54459.12 88888.00 2016-12-09 06:06:45.125 344 12653.67 98.70 54459.12 88888.00 2016-12-09 06:06:45.250 344 12653.62 98.70 54459.12 88888.00 2016-12-09 06:06:45.375 344 12653.65 98.70 54459.12 88888.00 2016-12-09 06:06:45.500 344 12653.60 98.67 54459.10 88888.00 2016-12-09 06:06:45.625 344 12653.65 98.67 54459.10 88888.00 2016-12-09 06:06:45.750 344 12653.62 98.67 54459.12 88888.00 2016-12-09 06:06:45.875 344 12653.58 98.70 54459.12 88888.00 2016-12-09 06:06:46.000 344 12653.55 98.67 54459.12 88888.00 2016-12-09 06:06:46.125 344 12653.60 98.70 54459.12 88888.00 2016-12-09 06:06:46.250 344 12653.62 98.72 54459.15 88888.00 2016-12-09 06:06:46.375 344 12653.62 98.70 54459.15 88888.00 2016-12-09 06:06:46.500 344 12653.62 98.75 54459.15 88888.00 2016-12-09 06:06:46.625 344 12653.65 98.72 54459.12 88888.00 2016-12-09 06:06:46.750 344 12653.65 98.70 54459.10 88888.00 2016-12-09 06:06:46.875 344 12653.65 98.75 54459.10 88888.00 2016-12-09 06:06:47.000 344 12653.65 98.72 54459.07 88888.00 2016-12-09 06:06:47.125 344 12653.60 98.67 54459.10 88888.00 2016-12-09 06:06:47.250 344 12653.60 98.67 54459.12 88888.00 2016-12-09 06:06:47.375 344 12653.73 98.72 54459.12 88888.00 2016-12-09 06:06:47.500 344 12654.88 98.78 54459.12 88888.00 2016-12-09 06:06:47.625 344 12654.83 98.78 54459.15 88888.00 2016-12-09 06:06:47.750 344 12654.80 98.75 54459.12 88888.00 2016-12-09 06:06:47.875 344 12654.80 98.75 54459.12 88888.00 2016-12-09 06:06:48.000 344 12654.77 98.72 54459.12 88888.00 2016-12-09 06:06:48.125 344 12654.83 98.75 54459.15 88888.00 2016-12-09 06:06:48.250 344 12654.88 98.75 54459.18 88888.00 2016-12-09 06:06:48.375 344 12653.80 98.75 54459.15 88888.00 2016-12-09 06:06:48.500 344 12653.70 98.80 54459.15 88888.00 2016-12-09 06:06:48.625 344 12653.67 98.78 54459.15 88888.00 2016-12-09 06:06:48.750 344 12653.70 98.78 54459.15 88888.00 2016-12-09 06:06:48.875 344 12653.70 98.78 54459.18 88888.00 2016-12-09 06:06:49.000 344 12653.70 98.78 54459.15 88888.00 2016-12-09 06:06:49.125 344 12653.67 98.80 54459.18 88888.00 2016-12-09 06:06:49.250 344 12653.67 98.78 54459.20 88888.00 2016-12-09 06:06:49.375 344 12653.77 98.78 54459.20 88888.00 2016-12-09 06:06:49.500 344 12653.80 98.80 54459.20 88888.00 2016-12-09 06:06:49.625 344 12653.77 98.80 54459.20 88888.00 2016-12-09 06:06:49.750 344 12653.80 98.80 54459.18 88888.00 2016-12-09 06:06:49.875 344 12653.88 98.83 54459.18 88888.00 2016-12-09 06:06:50.000 344 12653.85 98.80 54459.15 88888.00 2016-12-09 06:06:50.125 344 12653.83 98.80 54459.15 88888.00 2016-12-09 06:06:50.250 344 12653.88 98.80 54459.18 88888.00 2016-12-09 06:06:50.375 344 12653.90 98.85 54459.18 88888.00 2016-12-09 06:06:50.500 344 12653.88 98.85 54459.20 88888.00 2016-12-09 06:06:50.625 344 12653.90 98.85 54459.22 88888.00 2016-12-09 06:06:50.750 344 12653.92 98.88 54459.20 88888.00 2016-12-09 06:06:50.875 344 12653.85 98.85 54459.20 88888.00 2016-12-09 06:06:51.000 344 12653.88 98.83 54459.20 88888.00 2016-12-09 06:06:51.125 344 12653.88 98.85 54459.20 88888.00 2016-12-09 06:06:51.250 344 12653.88 98.83 54459.20 88888.00 2016-12-09 06:06:51.375 344 12653.90 98.88 54459.22 88888.00 2016-12-09 06:06:51.500 344 12653.88 98.88 54459.22 88888.00 2016-12-09 06:06:51.625 344 12653.90 98.83 54459.25 88888.00 2016-12-09 06:06:51.750 344 12653.92 98.85 54459.22 88888.00 2016-12-09 06:06:51.875 344 12653.88 98.88 54459.22 88888.00 2016-12-09 06:06:52.000 344 12653.83 98.90 54459.22 88888.00 2016-12-09 06:06:52.125 344 12653.80 98.90 54459.25 88888.00 2016-12-09 06:06:52.250 344 12653.80 98.88 54459.22 88888.00 2016-12-09 06:06:52.375 344 12653.88 98.90 54459.22 88888.00 2016-12-09 06:06:52.500 344 12653.88 98.92 54459.25 88888.00 2016-12-09 06:06:52.625 344 12653.90 98.92 54459.25 88888.00 2016-12-09 06:06:52.750 344 12653.92 98.92 54459.25 88888.00 2016-12-09 06:06:52.875 344 12653.92 98.92 54459.28 88888.00 2016-12-09 06:06:53.000 344 12654.02 98.95 54459.28 88888.00 2016-12-09 06:06:53.125 344 12654.08 98.97 54459.25 88888.00 2016-12-09 06:06:53.250 344 12654.08 99.00 54459.28 88888.00 2016-12-09 06:06:53.375 344 12654.05 99.00 54459.25 88888.00 2016-12-09 06:06:53.500 344 12654.02 99.00 54459.22 88888.00 2016-12-09 06:06:53.625 344 12654.05 99.03 54459.25 88888.00 2016-12-09 06:06:53.750 344 12654.12 99.03 54459.25 88888.00 2016-12-09 06:06:53.875 344 12654.20 99.00 54459.25 88888.00 2016-12-09 06:06:54.000 344 12654.20 99.00 54459.25 88888.00 2016-12-09 06:06:54.125 344 12654.10 99.03 54459.28 88888.00 2016-12-09 06:06:54.250 344 12654.05 99.03 54459.30 88888.00 2016-12-09 06:06:54.375 344 12654.08 99.03 54459.30 88888.00 2016-12-09 06:06:54.500 344 12654.17 99.05 54459.30 88888.00 2016-12-09 06:06:54.625 344 12654.23 99.08 54459.30 88888.00 2016-12-09 06:06:54.750 344 12654.23 99.08 54459.30 88888.00 2016-12-09 06:06:54.875 344 12654.20 99.05 54459.30 88888.00 2016-12-09 06:06:55.000 344 12654.17 99.08 54459.30 88888.00 2016-12-09 06:06:55.125 344 12654.23 99.12 54459.30 88888.00 2016-12-09 06:06:55.250 344 12654.25 99.10 54459.32 88888.00 2016-12-09 06:06:55.375 344 12654.25 99.12 54459.30 88888.00 2016-12-09 06:06:55.500 344 12654.25 99.10 54459.32 88888.00 2016-12-09 06:06:55.625 344 12654.25 99.12 54459.32 88888.00 2016-12-09 06:06:55.750 344 12654.27 99.10 54459.30 88888.00 2016-12-09 06:06:55.875 344 12654.30 99.10 54459.32 88888.00 2016-12-09 06:06:56.000 344 12654.38 99.12 54459.35 88888.00 2016-12-09 06:06:56.125 344 12654.33 99.15 54459.35 88888.00 2016-12-09 06:06:56.250 344 12654.25 99.10 54459.32 88888.00 2016-12-09 06:06:56.375 344 12654.30 99.12 54459.30 88888.00 2016-12-09 06:06:56.500 344 12654.38 99.15 54459.32 88888.00 2016-12-09 06:06:56.625 344 12654.35 99.15 54459.35 88888.00 2016-12-09 06:06:56.750 344 12654.35 99.15 54459.35 88888.00 2016-12-09 06:06:56.875 344 12654.35 99.17 54459.32 88888.00 2016-12-09 06:06:57.000 344 12654.38 99.20 54459.32 88888.00 2016-12-09 06:06:57.125 344 12654.35 99.17 54459.35 88888.00 2016-12-09 06:06:57.250 344 12654.35 99.20 54459.35 88888.00 2016-12-09 06:06:57.375 344 12654.42 99.20 54459.35 88888.00 2016-12-09 06:06:57.500 344 12654.42 99.20 54459.32 88888.00 2016-12-09 06:06:57.625 344 12654.40 99.20 54459.35 88888.00 2016-12-09 06:06:57.750 344 12654.38 99.20 54459.38 88888.00 2016-12-09 06:06:57.875 344 12654.38 99.22 54459.38 88888.00 2016-12-09 06:06:58.000 344 12654.45 99.22 54459.35 88888.00 2016-12-09 06:06:58.125 344 12654.52 99.22 54459.38 88888.00 2016-12-09 06:06:58.250 344 12654.48 99.22 54459.38 88888.00 2016-12-09 06:06:58.375 344 12654.42 99.22 54459.38 88888.00 2016-12-09 06:06:58.500 344 12654.42 99.25 54459.38 88888.00 2016-12-09 06:06:58.625 344 12654.45 99.25 54459.38 88888.00 2016-12-09 06:06:58.750 344 12654.42 99.28 54459.43 88888.00 2016-12-09 06:06:58.875 344 12654.42 99.28 54459.43 88888.00 2016-12-09 06:06:59.000 344 12654.42 99.28 54459.40 88888.00 2016-12-09 06:06:59.125 344 12654.45 99.30 54459.43 88888.00 2016-12-09 06:06:59.250 344 12654.48 99.28 54459.43 88888.00 2016-12-09 06:06:59.375 344 12654.48 99.30 54459.43 88888.00 2016-12-09 06:06:59.500 344 12654.42 99.30 54459.43 88888.00 2016-12-09 06:06:59.625 344 12654.45 99.33 54459.45 88888.00 2016-12-09 06:06:59.750 344 12654.52 99.35 54459.45 88888.00 2016-12-09 06:06:59.875 344 12654.52 99.35 54459.47 88888.00 2016-12-09 06:07:00.000 344 12654.52 99.30 54459.45 88888.00 2016-12-09 06:07:00.125 344 12654.50 99.33 54459.45 88888.00 2016-12-09 06:07:00.250 344 12654.45 99.35 54459.43 88888.00 2016-12-09 06:07:00.375 344 12654.50 99.40 54459.45 88888.00 2016-12-09 06:07:00.500 344 12654.55 99.38 54459.45 88888.00 2016-12-09 06:07:00.625 344 12654.60 99.40 54459.47 88888.00 2016-12-09 06:07:00.750 344 12654.58 99.42 54459.47 88888.00 2016-12-09 06:07:00.875 344 12654.52 99.45 54459.50 88888.00 2016-12-09 06:07:01.000 344 12654.52 99.42 54459.47 88888.00 2016-12-09 06:07:01.125 344 12654.55 99.45 54459.53 88888.00 2016-12-09 06:07:01.250 344 12654.55 99.47 54459.53 88888.00 2016-12-09 06:07:01.375 344 12654.65 99.47 54459.53 88888.00 2016-12-09 06:07:01.500 344 12654.70 99.47 54459.53 88888.00 2016-12-09 06:07:01.625 344 12654.67 99.47 54459.50 88888.00 2016-12-09 06:07:01.750 344 12654.67 99.45 54459.50 88888.00 2016-12-09 06:07:01.875 344 12654.73 99.50 54459.53 88888.00 2016-12-09 06:07:02.000 344 12654.75 99.55 54459.53 88888.00 2016-12-09 06:07:02.125 344 12654.75 99.55 54459.55 88888.00 2016-12-09 06:07:02.250 344 12654.70 99.53 54459.55 88888.00 2016-12-09 06:07:02.375 344 12654.67 99.55 54459.53 88888.00 2016-12-09 06:07:02.500 344 12654.65 99.58 54459.53 88888.00 2016-12-09 06:07:02.625 344 12654.58 99.60 54459.55 88888.00 2016-12-09 06:07:02.750 344 12654.60 99.62 54459.55 88888.00 2016-12-09 06:07:02.875 344 12654.67 99.62 54459.55 88888.00 2016-12-09 06:07:03.000 344 12654.73 99.62 54459.53 88888.00 2016-12-09 06:07:03.125 344 12654.73 99.67 54459.53 88888.00 2016-12-09 06:07:03.250 344 12654.73 99.67 54459.53 88888.00 2016-12-09 06:07:03.375 344 12654.73 99.70 54459.57 88888.00 2016-12-09 06:07:03.500 344 12654.77 99.67 54459.57 88888.00 2016-12-09 06:07:03.625 344 12654.80 99.72 54459.57 88888.00 2016-12-09 06:07:03.750 344 12654.77 99.72 54459.57 88888.00 2016-12-09 06:07:03.875 344 12654.73 99.72 54459.60 88888.00 2016-12-09 06:07:04.000 344 12654.73 99.75 54459.55 88888.00 2016-12-09 06:07:04.125 344 12654.73 99.80 54459.62 88888.00 2016-12-09 06:07:04.250 344 12654.65 99.78 54459.65 88888.00 2016-12-09 06:07:04.375 344 12654.65 99.78 54459.62 88888.00 2016-12-09 06:07:04.500 344 12654.67 99.80 54459.62 88888.00 2016-12-09 06:07:04.625 344 12654.75 99.83 54459.65 88888.00 2016-12-09 06:07:04.750 344 12654.83 99.83 54459.62 88888.00 2016-12-09 06:07:04.875 344 12654.85 99.83 54459.65 88888.00 2016-12-09 06:07:05.000 344 12654.85 99.85 54459.65 88888.00 2016-12-09 06:07:05.125 344 12654.80 99.88 54459.68 88888.00 2016-12-09 06:07:05.250 344 12654.75 99.88 54459.65 88888.00 2016-12-09 06:07:05.375 344 12654.70 99.88 54459.68 88888.00 2016-12-09 06:07:05.500 344 12654.67 99.90 54459.68 88888.00 2016-12-09 06:07:05.625 344 12654.75 99.95 54459.70 88888.00 2016-12-09 06:07:05.750 344 12654.70 99.92 54459.68 88888.00 2016-12-09 06:07:05.875 344 12654.62 99.95 54459.70 88888.00 2016-12-09 06:07:06.000 344 12654.65 99.97 54459.68 88888.00 2016-12-09 06:07:06.125 344 12654.67 99.95 54459.72 88888.00 2016-12-09 06:07:06.250 344 12654.67 99.97 54459.72 88888.00 2016-12-09 06:07:06.375 344 12654.73 100.00 54459.72 88888.00 2016-12-09 06:07:06.500 344 12654.75 100.00 54459.75 88888.00 2016-12-09 06:07:06.625 344 12654.70 100.00 54459.75 88888.00 2016-12-09 06:07:06.750 344 12654.70 99.95 54459.75 88888.00 2016-12-09 06:07:06.875 344 12654.70 99.97 54459.75 88888.00 2016-12-09 06:07:07.000 344 12654.67 100.05 54459.72 88888.00 2016-12-09 06:07:07.125 344 12654.70 100.08 54459.75 88888.00 2016-12-09 06:07:07.250 344 12654.75 100.05 54459.75 88888.00 2016-12-09 06:07:07.375 344 12654.83 100.05 54459.75 88888.00 2016-12-09 06:07:07.500 344 12654.80 100.08 54459.78 88888.00 2016-12-09 06:07:07.625 344 12654.70 100.08 54459.78 88888.00 2016-12-09 06:07:07.750 344 12654.65 100.10 54459.75 88888.00 2016-12-09 06:07:07.875 344 12654.73 100.12 54459.78 88888.00 2016-12-09 06:07:08.000 344 12654.73 100.12 54459.78 88888.00 2016-12-09 06:07:08.125 344 12654.65 100.15 54459.82 88888.00 2016-12-09 06:07:08.250 344 12654.62 100.15 54459.85 88888.00 2016-12-09 06:07:08.375 344 12654.65 100.17 54459.82 88888.00 2016-12-09 06:07:08.500 344 12654.60 100.20 54459.82 88888.00 2016-12-09 06:07:08.625 344 12654.65 100.22 54459.82 88888.00 2016-12-09 06:07:08.750 344 12654.70 100.22 54459.82 88888.00 2016-12-09 06:07:08.875 344 12654.73 100.22 54459.82 88888.00 2016-12-09 06:07:09.000 344 12654.73 100.20 54459.82 88888.00 2016-12-09 06:07:09.125 344 12654.73 100.25 54459.85 88888.00 2016-12-09 06:07:09.250 344 12654.67 100.25 54459.85 88888.00 2016-12-09 06:07:09.375 344 12654.65 100.30 54459.85 88888.00 2016-12-09 06:07:09.500 344 12654.65 100.30 54459.90 88888.00 2016-12-09 06:07:09.625 344 12654.62 100.33 54459.90 88888.00 2016-12-09 06:07:09.750 344 12654.60 100.35 54459.93 88888.00 2016-12-09 06:07:09.875 344 12654.65 100.33 54459.90 88888.00 2016-12-09 06:07:10.000 344 12654.67 100.33 54459.90 88888.00 2016-12-09 06:07:10.125 344 12654.70 100.38 54459.93 88888.00 2016-12-09 06:07:10.250 344 12654.70 100.38 54459.93 88888.00 2016-12-09 06:07:10.375 344 12654.67 100.40 54459.90 88888.00 2016-12-09 06:07:10.500 344 12654.52 100.33 54459.85 88888.00 2016-12-09 06:07:10.625 344 12654.60 100.38 54459.90 88888.00 2016-12-09 06:07:10.750 344 12654.77 100.42 54459.93 88888.00 2016-12-09 06:07:10.875 344 12654.83 100.47 54459.93 88888.00 2016-12-09 06:07:11.000 344 12654.80 100.47 54459.95 88888.00 2016-12-09 06:07:11.125 344 12654.75 100.47 54459.97 88888.00 2016-12-09 06:07:11.250 344 12654.77 100.47 54459.95 88888.00 2016-12-09 06:07:11.375 344 12654.80 100.50 54459.95 88888.00 2016-12-09 06:07:11.500 344 12654.75 100.53 54459.97 88888.00 2016-12-09 06:07:11.625 344 12654.73 100.58 54459.97 88888.00 2016-12-09 06:07:11.750 344 12654.67 100.55 54459.97 88888.00 2016-12-09 06:07:11.875 344 12654.70 100.58 54459.97 88888.00 2016-12-09 06:07:12.000 344 12654.73 100.55 54459.97 88888.00 2016-12-09 06:07:12.125 344 12654.77 100.55 54460.00 88888.00 2016-12-09 06:07:12.250 344 12654.70 100.60 54460.03 88888.00 2016-12-09 06:07:12.375 344 12654.73 100.60 54460.03 88888.00 2016-12-09 06:07:12.500 344 12654.77 100.62 54460.03 88888.00 2016-12-09 06:07:12.625 344 12654.80 100.65 54460.00 88888.00 2016-12-09 06:07:12.750 344 12654.85 100.65 54460.03 88888.00 2016-12-09 06:07:12.875 344 12654.88 100.65 54460.03 88888.00 2016-12-09 06:07:13.000 344 12654.90 100.70 54460.03 88888.00 2016-12-09 06:07:13.125 344 12654.85 100.72 54460.03 88888.00 2016-12-09 06:07:13.250 344 12654.77 100.65 54460.03 88888.00 2016-12-09 06:07:13.375 344 12654.80 100.67 54460.05 88888.00 2016-12-09 06:07:13.500 344 12654.80 100.70 54460.05 88888.00 2016-12-09 06:07:13.625 344 12654.83 100.70 54460.05 88888.00 2016-12-09 06:07:13.750 344 12654.80 100.70 54460.03 88888.00 2016-12-09 06:07:13.875 344 12654.83 100.72 54460.05 88888.00 2016-12-09 06:07:14.000 344 12654.85 100.75 54460.03 88888.00 2016-12-09 06:07:14.125 344 12654.83 100.75 54460.07 88888.00 2016-12-09 06:07:14.250 344 12654.85 100.75 54460.07 88888.00 2016-12-09 06:07:14.375 344 12654.88 100.78 54460.07 88888.00 2016-12-09 06:07:14.500 344 12654.88 100.78 54460.10 88888.00 2016-12-09 06:07:14.625 344 12654.88 100.78 54460.07 88888.00 2016-12-09 06:07:14.750 344 12654.85 100.80 54460.10 88888.00 2016-12-09 06:07:14.875 344 12654.80 100.83 54460.12 88888.00 2016-12-09 06:07:15.000 344 12654.85 100.83 54460.07 88888.00 2016-12-09 06:07:15.125 344 12654.90 100.85 54460.10 88888.00 2016-12-09 06:07:15.250 344 12654.88 100.85 54460.12 88888.00 2016-12-09 06:07:15.375 344 12654.88 100.88 54460.15 88888.00 2016-12-09 06:07:15.500 344 12654.88 100.85 54460.12 88888.00 2016-12-09 06:07:15.625 344 12654.88 100.85 54460.12 88888.00 2016-12-09 06:07:15.750 344 12654.88 100.88 54460.12 88888.00 2016-12-09 06:07:15.875 344 12654.90 100.92 54460.18 88888.00 2016-12-09 06:07:16.000 344 12654.92 100.90 54460.18 88888.00 2016-12-09 06:07:16.125 344 12654.85 100.90 54460.20 88888.00 2016-12-09 06:07:16.250 344 12654.85 100.92 54460.20 88888.00 2016-12-09 06:07:16.375 344 12654.92 100.92 54460.20 88888.00 2016-12-09 06:07:16.500 344 12654.90 100.92 54460.20 88888.00 2016-12-09 06:07:16.625 344 12654.85 100.95 54460.20 88888.00 2016-12-09 06:07:16.750 344 12654.90 100.95 54460.18 88888.00 2016-12-09 06:07:16.875 344 12655.00 100.95 54460.18 88888.00 2016-12-09 06:07:17.000 344 12655.05 100.92 54460.20 88888.00 2016-12-09 06:07:17.125 344 12655.05 100.95 54460.22 88888.00 2016-12-09 06:07:17.250 344 12655.00 100.92 54460.20 88888.00 2016-12-09 06:07:17.375 344 12654.98 100.92 54460.18 88888.00 2016-12-09 06:07:17.500 344 12654.95 100.92 54460.20 88888.00 2016-12-09 06:07:17.625 344 12654.98 100.92 54460.20 88888.00 2016-12-09 06:07:17.750 344 12655.02 100.95 54460.22 88888.00 2016-12-09 06:07:17.875 344 12654.98 100.97 54460.22 88888.00 2016-12-09 06:07:18.000 344 12654.95 101.00 54460.22 88888.00 2016-12-09 06:07:18.125 344 12654.95 100.95 54460.22 88888.00 2016-12-09 06:07:18.250 344 12654.95 100.92 54460.22 88888.00 2016-12-09 06:07:18.375 344 12654.98 100.97 54460.25 88888.00 2016-12-09 06:07:18.500 344 12655.02 100.97 54460.28 88888.00 2016-12-09 06:07:18.625 344 12655.08 100.97 54460.28 88888.00 2016-12-09 06:07:18.750 344 12655.08 100.97 54460.28 88888.00 2016-12-09 06:07:18.875 344 12655.02 100.97 54460.28 88888.00 2016-12-09 06:07:19.000 344 12654.95 100.92 54460.28 88888.00 2016-12-09 06:07:19.125 344 12654.98 100.95 54460.28 88888.00 2016-12-09 06:07:19.250 344 12655.00 101.00 54460.30 88888.00 2016-12-09 06:07:19.375 344 12655.02 101.03 54460.32 88888.00 2016-12-09 06:07:19.500 344 12655.02 101.00 54460.32 88888.00 2016-12-09 06:07:19.625 344 12655.02 100.97 54460.32 88888.00 2016-12-09 06:07:19.750 344 12655.08 100.97 54460.35 88888.00 2016-12-09 06:07:19.875 344 12655.05 100.97 54460.35 88888.00 2016-12-09 06:07:20.000 344 12655.08 100.95 54460.32 88888.00 2016-12-09 06:07:20.125 344 12655.05 100.95 54460.32 88888.00 2016-12-09 06:07:20.250 344 12655.05 100.97 54460.35 88888.00 2016-12-09 06:07:20.375 344 12655.02 101.00 54460.35 88888.00 2016-12-09 06:07:20.500 344 12655.05 101.03 54460.35 88888.00 2016-12-09 06:07:20.625 344 12655.05 101.00 54460.38 88888.00 2016-12-09 06:07:20.750 344 12655.02 100.97 54460.38 88888.00 2016-12-09 06:07:20.875 344 12655.00 100.97 54460.38 88888.00 2016-12-09 06:07:21.000 344 12654.98 100.95 54460.38 88888.00 2016-12-09 06:07:21.125 344 12655.00 100.95 54460.45 88888.00 2016-12-09 06:07:21.250 344 12655.05 101.00 54460.45 88888.00 2016-12-09 06:07:21.375 344 12655.12 101.00 54460.45 88888.00 2016-12-09 06:07:21.500 344 12655.12 100.97 54460.43 88888.00 2016-12-09 06:07:21.625 344 12655.12 100.97 54460.40 88888.00 2016-12-09 06:07:21.750 344 12655.05 100.92 54460.40 88888.00 2016-12-09 06:07:21.875 344 12655.00 100.95 54460.43 88888.00 2016-12-09 06:07:22.000 344 12655.02 100.97 54460.45 88888.00 2016-12-09 06:07:22.125 344 12654.98 100.97 54460.45 88888.00 2016-12-09 06:07:22.250 344 12655.02 100.92 54460.45 88888.00 2016-12-09 06:07:22.375 344 12655.00 100.92 54460.47 88888.00 2016-12-09 06:07:22.500 344 12654.95 100.92 54460.50 88888.00 2016-12-09 06:07:22.625 344 12654.92 100.95 54460.50 88888.00 2016-12-09 06:07:22.750 344 12654.88 100.92 54460.47 88888.00 2016-12-09 06:07:22.875 344 12654.90 100.90 54460.50 88888.00 2016-12-09 06:07:23.000 344 12654.92 100.90 54460.53 88888.00 2016-12-09 06:07:23.125 344 12654.95 100.95 54460.55 88888.00 2016-12-09 06:07:23.250 344 12654.90 100.90 54460.55 88888.00 2016-12-09 06:07:23.375 344 12654.90 100.92 54460.55 88888.00 2016-12-09 06:07:23.500 344 12654.88 100.90 54460.55 88888.00 2016-12-09 06:07:23.625 344 12654.90 100.95 54460.57 88888.00 2016-12-09 06:07:23.750 344 12654.90 100.95 54460.57 88888.00 2016-12-09 06:07:23.875 344 12654.83 100.92 54460.60 88888.00 2016-12-09 06:07:24.000 344 12654.83 100.88 54460.57 88888.00 2016-12-09 06:07:24.125 344 12654.88 100.90 54460.60 88888.00 2016-12-09 06:07:24.250 344 12654.85 100.88 54460.62 88888.00 2016-12-09 06:07:24.375 344 12654.83 100.90 54460.62 88888.00 2016-12-09 06:07:24.500 344 12654.80 100.90 54460.65 88888.00 2016-12-09 06:07:24.625 344 12654.83 100.88 54460.68 88888.00 2016-12-09 06:07:24.750 344 12654.80 100.85 54460.65 88888.00 2016-12-09 06:07:24.875 344 12654.77 100.85 54460.68 88888.00 2016-12-09 06:07:25.000 344 12654.83 100.88 54460.68 88888.00 2016-12-09 06:07:25.125 344 12654.80 100.88 54460.70 88888.00 2016-12-09 06:07:25.250 344 12654.75 100.88 54460.70 88888.00 2016-12-09 06:07:25.375 344 12654.80 100.85 54460.70 88888.00 2016-12-09 06:07:25.500 344 12654.83 100.85 54460.72 88888.00 2016-12-09 06:07:25.625 344 12654.77 100.85 54460.72 88888.00 2016-12-09 06:07:25.750 344 12654.75 100.88 54460.75 88888.00 2016-12-09 06:07:25.875 344 12654.75 100.88 54460.75 88888.00 2016-12-09 06:07:26.000 344 12654.70 100.85 54460.72 88888.00 2016-12-09 06:07:26.125 344 12654.77 100.83 54460.75 88888.00 2016-12-09 06:07:26.250 344 12654.75 100.80 54460.75 88888.00 2016-12-09 06:07:26.375 344 12654.67 100.83 54460.75 88888.00 2016-12-09 06:07:26.500 344 12654.67 100.85 54460.75 88888.00 2016-12-09 06:07:26.625 344 12654.67 100.83 54460.75 88888.00 2016-12-09 06:07:26.750 344 12654.73 100.83 54460.75 88888.00 2016-12-09 06:07:26.875 344 12654.70 100.83 54460.78 88888.00 2016-12-09 06:07:27.000 344 12654.70 100.83 54460.78 88888.00 2016-12-09 06:07:27.125 344 12654.67 100.85 54460.80 88888.00 2016-12-09 06:07:27.250 344 12654.65 100.83 54460.80 88888.00 2016-12-09 06:07:27.375 344 12654.70 100.80 54460.80 88888.00 2016-12-09 06:07:27.500 344 12654.65 100.83 54460.82 88888.00 2016-12-09 06:07:27.625 344 12654.58 100.83 54460.82 88888.00 2016-12-09 06:07:27.750 344 12654.62 100.80 54460.82 88888.00 2016-12-09 06:07:27.875 344 12654.65 100.80 54460.85 88888.00 2016-12-09 06:07:28.000 344 12654.58 100.80 54460.85 88888.00 2016-12-09 06:07:28.125 344 12654.58 100.80 54460.88 88888.00 2016-12-09 06:07:28.250 344 12654.62 100.80 54460.88 88888.00 2016-12-09 06:07:28.375 344 12654.67 100.83 54460.90 88888.00 2016-12-09 06:07:28.500 344 12654.62 100.80 54460.90 88888.00 2016-12-09 06:07:28.625 344 12654.62 100.80 54460.90 88888.00 2016-12-09 06:07:28.750 344 12654.58 100.78 54460.90 88888.00 2016-12-09 06:07:28.875 344 12654.55 100.78 54460.93 88888.00 2016-12-09 06:07:29.000 344 12654.52 100.78 54460.90 88888.00 2016-12-09 06:07:29.125 344 12654.50 100.78 54460.93 88888.00 2016-12-09 06:07:29.250 344 12654.48 100.75 54460.95 88888.00 2016-12-09 06:07:29.375 344 12654.50 100.75 54460.95 88888.00 2016-12-09 06:07:29.500 344 12654.50 100.78 54460.97 88888.00 2016-12-09 06:07:29.625 344 12654.48 100.78 54461.00 88888.00 2016-12-09 06:07:29.750 344 12654.48 100.80 54461.03 88888.00 2016-12-09 06:07:29.875 344 12654.42 100.80 54461.05 88888.00 2016-12-09 06:07:30.000 344 12654.48 100.80 54461.05 88888.00 2016-12-09 06:07:30.125 344 12654.52 100.80 54461.05 88888.00 2016-12-09 06:07:30.250 344 12654.45 100.78 54461.05 88888.00 2016-12-09 06:07:30.375 344 12654.40 100.78 54461.05 88888.00 2016-12-09 06:07:30.500 344 12654.42 100.75 54461.07 88888.00 2016-12-09 06:07:30.625 344 12654.38 100.78 54461.10 88888.00 2016-12-09 06:07:30.750 344 12654.35 100.75 54461.05 88888.00 2016-12-09 06:07:30.875 344 12654.40 100.72 54461.05 88888.00 2016-12-09 06:07:31.000 344 12654.40 100.75 54461.10 88888.00 2016-12-09 06:07:31.125 344 12654.38 100.72 54461.12 88888.00 2016-12-09 06:07:31.250 344 12654.27 100.72 54461.12 88888.00 2016-12-09 06:07:31.375 344 12654.27 100.78 54461.12 88888.00 2016-12-09 06:07:31.500 344 12654.27 100.78 54461.12 88888.00 2016-12-09 06:07:31.625 344 12654.30 100.75 54461.15 88888.00 2016-12-09 06:07:31.750 344 12654.33 100.75 54461.18 88888.00 2016-12-09 06:07:31.875 344 12654.33 100.78 54461.18 88888.00 2016-12-09 06:07:32.000 344 12654.35 100.75 54461.20 88888.00 2016-12-09 06:07:32.125 344 12654.38 100.78 54461.22 88888.00 2016-12-09 06:07:32.250 344 12654.38 100.80 54461.20 88888.00 2016-12-09 06:07:32.375 344 12654.40 100.78 54461.20 88888.00 2016-12-09 06:07:32.500 344 12654.35 100.78 54461.22 88888.00 2016-12-09 06:07:32.625 344 12654.23 100.80 54461.25 88888.00 2016-12-09 06:07:32.750 344 12654.23 100.80 54461.25 88888.00 2016-12-09 06:07:32.875 344 12654.23 100.80 54461.22 88888.00 2016-12-09 06:07:33.000 344 12654.17 100.78 54461.22 88888.00 2016-12-09 06:07:33.125 344 12654.17 100.75 54461.25 88888.00 2016-12-09 06:07:33.250 344 12654.15 100.78 54461.25 88888.00 2016-12-09 06:07:33.375 344 12654.10 100.80 54461.25 88888.00 2016-12-09 06:07:33.500 344 12654.08 100.80 54461.25 88888.00 2016-12-09 06:07:33.625 344 12654.12 100.78 54461.25 88888.00 2016-12-09 06:07:33.750 344 12654.12 100.78 54461.25 88888.00 2016-12-09 06:07:33.875 344 12654.10 100.80 54461.25 88888.00 2016-12-09 06:07:34.000 344 12654.08 100.80 54461.28 88888.00 2016-12-09 06:07:34.125 344 12654.10 100.78 54461.32 88888.00 2016-12-09 06:07:34.250 344 12654.12 100.78 54461.35 88888.00 2016-12-09 06:07:34.375 344 12654.10 100.80 54461.32 88888.00 2016-12-09 06:07:34.500 344 12654.00 100.78 54461.35 88888.00 2016-12-09 06:07:34.625 344 12654.00 100.80 54461.35 88888.00 2016-12-09 06:07:34.750 344 12653.98 100.83 54461.35 88888.00 2016-12-09 06:07:34.875 344 12653.98 100.83 54461.35 88888.00 2016-12-09 06:07:35.000 344 12653.98 100.78 54461.38 88888.00 2016-12-09 06:07:35.125 344 12653.90 100.78 54461.35 88888.00 2016-12-09 06:07:35.250 344 12653.92 100.78 54461.40 88888.00 2016-12-09 06:07:35.375 344 12654.00 100.80 54461.40 88888.00 2016-12-09 06:07:35.500 344 12654.00 100.80 54461.40 88888.00 2016-12-09 06:07:35.625 344 12654.00 100.83 54461.43 88888.00 2016-12-09 06:07:35.750 344 12654.00 100.83 54461.40 88888.00 2016-12-09 06:07:35.875 344 12654.05 100.83 54461.40 88888.00 2016-12-09 06:07:36.000 344 12654.00 100.83 54461.43 88888.00 2016-12-09 06:07:36.125 344 12653.92 100.83 54461.45 88888.00 2016-12-09 06:07:36.250 344 12653.92 100.80 54461.47 88888.00 2016-12-09 06:07:36.375 344 12653.92 100.83 54461.47 88888.00 2016-12-09 06:07:36.500 344 12653.90 100.83 54461.47 88888.00 2016-12-09 06:07:36.625 344 12653.83 100.83 54461.53 88888.00 2016-12-09 06:07:36.750 344 12653.85 100.83 54461.53 88888.00 2016-12-09 06:07:36.875 344 12653.85 100.85 54461.50 88888.00 2016-12-09 06:07:37.000 344 12653.83 100.83 54461.50 88888.00 2016-12-09 06:07:37.125 344 12653.85 100.78 54461.50 88888.00 2016-12-09 06:07:37.250 344 12653.88 100.78 54461.50 88888.00 2016-12-09 06:07:37.375 344 12653.83 100.80 54461.50 88888.00 2016-12-09 06:07:37.500 344 12653.80 100.83 54461.50 88888.00 2016-12-09 06:07:37.625 344 12653.77 100.85 54461.53 88888.00 2016-12-09 06:07:37.750 344 12653.70 100.83 54461.55 88888.00 2016-12-09 06:07:37.875 344 12653.73 100.80 54461.57 88888.00 2016-12-09 06:07:38.000 344 12653.75 100.80 54461.55 88888.00 2016-12-09 06:07:38.125 344 12653.80 100.83 54461.57 88888.00 2016-12-09 06:07:38.250 344 12653.75 100.83 54461.60 88888.00 2016-12-09 06:07:38.375 344 12653.67 100.80 54461.60 88888.00 2016-12-09 06:07:38.500 344 12653.62 100.75 54461.57 88888.00 2016-12-09 06:07:38.625 344 12653.62 100.75 54461.57 88888.00 2016-12-09 06:07:38.750 344 12653.67 100.80 54461.60 88888.00 2016-12-09 06:07:38.875 344 12653.80 100.83 54461.62 88888.00 2016-12-09 06:07:39.000 344 12653.80 100.80 54461.62 88888.00 2016-12-09 06:07:39.125 344 12653.75 100.78 54461.65 88888.00 2016-12-09 06:07:39.250 344 12653.73 100.80 54461.65 88888.00 2016-12-09 06:07:39.375 344 12653.70 100.83 54461.68 88888.00 2016-12-09 06:07:39.500 344 12653.70 100.80 54461.65 88888.00 2016-12-09 06:07:39.625 344 12653.70 100.80 54461.68 88888.00 2016-12-09 06:07:39.750 344 12653.67 100.80 54461.68 88888.00 2016-12-09 06:07:39.875 344 12653.65 100.80 54461.68 88888.00 2016-12-09 06:07:40.000 344 12653.62 100.80 54461.70 88888.00 2016-12-09 06:07:40.125 344 12653.62 100.80 54461.70 88888.00 2016-12-09 06:07:40.250 344 12653.65 100.80 54461.70 88888.00 2016-12-09 06:07:40.375 344 12653.65 100.80 54461.70 88888.00 2016-12-09 06:07:40.500 344 12653.60 100.80 54461.72 88888.00 2016-12-09 06:07:40.625 344 12653.58 100.78 54461.72 88888.00 2016-12-09 06:07:40.750 344 12653.60 100.78 54461.72 88888.00 2016-12-09 06:07:40.875 344 12653.60 100.80 54461.72 88888.00 2016-12-09 06:07:41.000 344 12653.60 100.78 54461.72 88888.00 2016-12-09 06:07:41.125 344 12653.65 100.78 54461.78 88888.00 2016-12-09 06:07:41.250 344 12653.67 100.78 54461.80 88888.00 2016-12-09 06:07:41.375 344 12653.67 100.75 54461.78 88888.00 2016-12-09 06:07:41.500 344 12653.67 100.75 54461.78 88888.00 2016-12-09 06:07:41.625 344 12653.60 100.75 54461.78 88888.00 2016-12-09 06:07:41.750 344 12653.58 100.75 54461.82 88888.00 2016-12-09 06:07:41.875 344 12653.58 100.75 54461.82 88888.00 2016-12-09 06:07:42.000 344 12653.58 100.75 54461.80 88888.00 2016-12-09 06:07:42.125 344 12653.60 100.72 54461.82 88888.00 2016-12-09 06:07:42.250 344 12653.55 100.67 54461.82 88888.00 2016-12-09 06:07:42.375 344 12653.48 100.72 54461.85 88888.00 2016-12-09 06:07:42.500 344 12653.50 100.75 54461.85 88888.00 2016-12-09 06:07:42.625 344 12653.52 100.72 54461.85 88888.00 2016-12-09 06:07:42.750 344 12653.52 100.72 54461.88 88888.00 2016-12-09 06:07:42.875 344 12653.52 100.70 54461.90 88888.00 2016-12-09 06:07:43.000 344 12653.48 100.67 54461.88 88888.00 2016-12-09 06:07:43.125 344 12653.45 100.65 54461.88 88888.00 2016-12-09 06:07:43.250 344 12653.40 100.62 54461.88 88888.00 2016-12-09 06:07:43.375 344 12653.40 100.65 54461.90 88888.00 2016-12-09 06:07:43.500 344 12653.42 100.65 54461.95 88888.00 2016-12-09 06:07:43.625 344 12653.50 100.67 54461.93 88888.00 2016-12-09 06:07:43.750 344 12653.48 100.70 54461.95 88888.00 2016-12-09 06:07:43.875 344 12653.40 100.65 54461.95 88888.00 2016-12-09 06:07:44.000 344 12653.42 100.62 54461.93 88888.00 2016-12-09 06:07:44.125 344 12653.48 100.65 54461.95 88888.00 2016-12-09 06:07:44.250 344 12653.45 100.62 54461.97 88888.00 2016-12-09 06:07:44.375 344 12653.45 100.62 54462.00 88888.00 2016-12-09 06:07:44.500 344 12653.40 100.62 54462.00 88888.00 2016-12-09 06:07:44.625 344 12653.42 100.62 54461.97 88888.00 2016-12-09 06:07:44.750 344 12653.40 100.65 54461.97 88888.00 2016-12-09 06:07:44.875 344 12653.45 100.65 54462.00 88888.00 2016-12-09 06:07:45.000 344 12653.45 100.62 54461.97 88888.00 2016-12-09 06:07:45.125 344 12653.40 100.62 54462.00 88888.00 2016-12-09 06:07:45.250 344 12653.35 100.60 54462.00 88888.00 2016-12-09 06:07:45.375 344 12653.38 100.60 54462.03 88888.00 2016-12-09 06:07:45.500 344 12653.33 100.62 54462.03 88888.00 2016-12-09 06:07:45.625 344 12653.30 100.65 54462.05 88888.00 2016-12-09 06:07:45.750 344 12653.30 100.62 54462.07 88888.00 2016-12-09 06:07:45.875 344 12653.30 100.58 54462.05 88888.00 2016-12-09 06:07:46.000 344 12653.30 100.55 54462.03 88888.00 2016-12-09 06:07:46.125 344 12653.33 100.55 54462.05 88888.00 2016-12-09 06:07:46.250 344 12653.33 100.50 54462.07 88888.00 2016-12-09 06:07:46.375 344 12653.35 100.53 54462.10 88888.00 2016-12-09 06:07:46.500 344 12653.30 100.50 54462.10 88888.00 2016-12-09 06:07:46.625 344 12653.25 100.55 54462.07 88888.00 2016-12-09 06:07:46.750 344 12653.27 100.53 54462.07 88888.00 2016-12-09 06:07:46.875 344 12653.25 100.50 54462.07 88888.00 2016-12-09 06:07:47.000 344 12653.23 100.50 54462.07 88888.00 2016-12-09 06:07:47.125 344 12653.20 100.50 54462.10 88888.00 2016-12-09 06:07:47.250 344 12653.17 100.50 54462.12 88888.00 2016-12-09 06:07:47.375 344 12653.20 100.47 54462.12 88888.00 2016-12-09 06:07:47.500 344 12653.17 100.47 54462.12 88888.00 2016-12-09 06:07:47.625 344 12653.17 100.47 54462.12 88888.00 2016-12-09 06:07:47.750 344 12653.15 100.47 54462.15 88888.00 2016-12-09 06:07:47.875 344 12653.17 100.45 54462.15 88888.00 2016-12-09 06:07:48.000 344 12653.20 100.45 54462.15 88888.00 2016-12-09 06:07:48.125 344 12653.20 100.42 54462.18 88888.00 2016-12-09 06:07:48.250 344 12653.12 100.38 54462.15 88888.00 2016-12-09 06:07:48.375 344 12653.10 100.38 54462.15 88888.00 2016-12-09 06:07:48.500 344 12653.15 100.35 54462.12 88888.00 2016-12-09 06:07:48.625 344 12653.20 100.38 54462.12 88888.00 2016-12-09 06:07:48.750 344 12653.17 100.38 54462.15 88888.00 2016-12-09 06:07:48.875 344 12653.15 100.38 54462.20 88888.00 2016-12-09 06:07:49.000 344 12653.20 100.38 54462.18 88888.00 2016-12-09 06:07:49.125 344 12653.25 100.35 54462.18 88888.00 2016-12-09 06:07:49.250 344 12653.15 100.33 54462.18 88888.00 2016-12-09 06:07:49.375 344 12653.12 100.33 54462.18 88888.00 2016-12-09 06:07:49.500 344 12653.12 100.30 54462.20 88888.00 2016-12-09 06:07:49.625 344 12653.12 100.30 54462.25 88888.00 2016-12-09 06:07:49.750 344 12653.12 100.30 54462.22 88888.00 2016-12-09 06:07:49.875 344 12653.08 100.28 54462.25 88888.00 2016-12-09 06:07:50.000 344 12653.10 100.25 54462.28 88888.00 2016-12-09 06:07:50.125 344 12653.15 100.22 54462.30 88888.00 2016-12-09 06:07:50.250 344 12653.10 100.22 54462.28 88888.00 2016-12-09 06:07:50.375 344 12653.05 100.20 54462.28 88888.00 2016-12-09 06:07:50.500 344 12653.00 100.17 54462.30 88888.00 2016-12-09 06:07:50.625 344 12652.98 100.15 54462.32 88888.00 2016-12-09 06:07:50.750 344 12652.98 100.17 54462.32 88888.00 2016-12-09 06:07:50.875 344 12652.95 100.17 54462.35 88888.00 2016-12-09 06:07:51.000 344 12652.95 100.15 54462.32 88888.00 2016-12-09 06:07:51.125 344 12652.95 100.12 54462.32 88888.00 2016-12-09 06:07:51.250 344 12652.90 100.08 54462.32 88888.00 2016-12-09 06:07:51.375 344 12652.90 100.10 54462.35 88888.00 2016-12-09 06:07:51.500 344 12652.92 100.15 54462.38 88888.00 2016-12-09 06:07:51.625 344 12652.88 100.12 54462.38 88888.00 2016-12-09 06:07:51.750 344 12652.85 100.10 54462.35 88888.00 2016-12-09 06:07:51.875 344 12652.83 100.05 54462.35 88888.00 2016-12-09 06:07:52.000 344 12652.88 100.05 54462.35 88888.00 2016-12-09 06:07:52.125 344 12652.88 100.05 54462.38 88888.00 2016-12-09 06:07:52.250 344 12652.75 100.03 54462.40 88888.00 2016-12-09 06:07:52.375 344 12652.65 100.03 54462.40 88888.00 2016-12-09 06:07:52.500 344 12652.62 100.03 54462.43 88888.00 2016-12-09 06:07:52.625 344 12652.62 100.00 54462.40 88888.00 2016-12-09 06:07:52.750 344 12652.60 99.97 54462.40 88888.00 2016-12-09 06:07:52.875 344 12652.60 99.95 54462.40 88888.00 2016-12-09 06:07:53.000 344 12652.58 99.92 54462.38 88888.00 2016-12-09 06:07:53.125 344 12652.55 99.92 54462.43 88888.00 2016-12-09 06:07:53.250 344 12652.50 99.95 54462.43 88888.00 2016-12-09 06:07:53.375 344 12652.52 99.92 54462.43 88888.00 2016-12-09 06:07:53.500 344 12652.60 99.88 54462.40 88888.00 2016-12-09 06:07:53.625 344 12652.60 99.88 54462.43 88888.00 2016-12-09 06:07:53.750 344 12652.55 99.88 54462.43 88888.00 2016-12-09 06:07:53.875 344 12652.52 99.85 54462.45 88888.00 2016-12-09 06:07:54.000 344 12652.52 99.85 54462.45 88888.00 2016-12-09 06:07:54.125 344 12652.45 99.83 54462.45 88888.00 2016-12-09 06:07:54.250 344 12652.40 99.78 54462.45 88888.00 2016-12-09 06:07:54.375 344 12652.42 99.78 54462.47 88888.00 2016-12-09 06:07:54.500 344 12652.38 99.75 54462.47 88888.00 2016-12-09 06:07:54.625 344 12652.35 99.75 54462.47 88888.00 2016-12-09 06:07:54.750 344 12652.38 99.75 54462.45 88888.00 2016-12-09 06:07:54.875 344 12652.40 99.72 54462.45 88888.00 2016-12-09 06:07:55.000 344 12652.38 99.70 54462.45 88888.00 2016-12-09 06:07:55.125 344 12652.23 99.70 54462.47 88888.00 2016-12-09 06:07:55.250 344 12652.23 99.65 54462.50 88888.00 2016-12-09 06:07:55.375 344 12652.35 99.65 54462.50 88888.00 2016-12-09 06:07:55.500 344 12652.35 99.65 54462.53 88888.00 2016-12-09 06:07:55.625 344 12652.35 99.65 54462.53 88888.00 2016-12-09 06:07:55.750 344 12652.35 99.62 54462.53 88888.00 2016-12-09 06:07:55.875 344 12652.33 99.62 54462.53 88888.00 2016-12-09 06:07:56.000 344 12652.30 99.60 54462.53 88888.00 2016-12-09 06:07:56.125 344 12652.30 99.58 54462.55 88888.00 2016-12-09 06:07:56.250 344 12652.27 99.60 54462.57 88888.00 2016-12-09 06:07:56.375 344 12652.23 99.58 54462.55 88888.00 2016-12-09 06:07:56.500 344 12652.25 99.58 54462.55 88888.00 2016-12-09 06:07:56.625 344 12652.20 99.53 54462.55 88888.00 2016-12-09 06:07:56.750 344 12652.15 99.53 54462.57 88888.00 2016-12-09 06:07:56.875 344 12652.10 99.50 54462.57 88888.00 2016-12-09 06:07:57.000 344 12652.08 99.47 54462.60 88888.00 2016-12-09 06:07:57.125 344 12652.00 99.45 54462.60 88888.00 2016-12-09 06:07:57.250 344 12651.95 99.45 54462.60 88888.00 2016-12-09 06:07:57.375 344 12652.00 99.47 54462.57 88888.00 2016-12-09 06:07:57.500 344 12652.00 99.45 54462.60 88888.00 2016-12-09 06:07:57.625 344 12651.95 99.40 54462.57 88888.00 2016-12-09 06:07:57.750 344 12651.95 99.40 54462.60 88888.00 2016-12-09 06:07:57.875 344 12652.02 99.40 54462.60 88888.00 2016-12-09 06:07:58.000 344 12652.00 99.40 54462.60 88888.00 2016-12-09 06:07:58.125 344 12651.95 99.40 54462.62 88888.00 2016-12-09 06:07:58.250 344 12651.90 99.38 54462.62 88888.00 2016-12-09 06:07:58.375 344 12651.92 99.35 54462.60 88888.00 2016-12-09 06:07:58.500 344 12651.88 99.35 54462.60 88888.00 2016-12-09 06:07:58.625 344 12651.85 99.30 54462.60 88888.00 2016-12-09 06:07:58.750 344 12651.88 99.30 54462.60 88888.00 2016-12-09 06:07:58.875 344 12651.88 99.28 54462.60 88888.00 2016-12-09 06:07:59.000 344 12651.85 99.22 54462.60 88888.00 2016-12-09 06:07:59.125 344 12651.85 99.25 54462.62 88888.00 2016-12-09 06:07:59.250 344 12651.85 99.22 54462.62 88888.00 2016-12-09 06:07:59.375 344 12651.83 99.25 54462.62 88888.00 2016-12-09 06:07:59.500 344 12651.77 99.28 54462.62 88888.00 2016-12-09 06:07:59.625 344 12651.75 99.22 54462.60 88888.00 2016-12-09 06:07:59.750 344 12651.80 99.20 54462.62 88888.00 2016-12-09 06:07:59.875 344 12651.75 99.20 54462.65 88888.00 2016-12-09 06:08:00.000 344 12651.75 99.20 54462.65 88888.00 2016-12-09 06:08:00.125 344 12651.80 99.20 54462.68 88888.00 2016-12-09 06:08:00.250 344 12651.80 99.20 54462.68 88888.00 2016-12-09 06:08:00.375 344 12651.83 99.17 54462.68 88888.00 2016-12-09 06:08:00.500 344 12651.80 99.15 54462.68 88888.00 2016-12-09 06:08:00.625 344 12651.73 99.15 54462.65 88888.00 2016-12-09 06:08:00.750 344 12651.70 99.15 54462.65 88888.00 2016-12-09 06:08:00.875 344 12651.70 99.12 54462.65 88888.00 2016-12-09 06:08:01.000 344 12651.67 99.10 54462.65 88888.00 2016-12-09 06:08:01.125 344 12651.70 99.08 54462.68 88888.00 2016-12-09 06:08:01.250 344 12651.67 99.08 54462.68 88888.00 2016-12-09 06:08:01.375 344 12651.67 99.05 54462.68 88888.00 2016-12-09 06:08:01.500 344 12651.73 99.10 54462.68 88888.00 2016-12-09 06:08:01.625 344 12651.70 99.08 54462.65 88888.00 2016-12-09 06:08:01.750 344 12651.67 99.05 54462.65 88888.00 2016-12-09 06:08:01.875 344 12651.65 99.03 54462.65 88888.00 2016-12-09 06:08:02.000 344 12651.70 99.00 54462.62 88888.00 2016-12-09 06:08:02.125 344 12651.73 98.97 54462.65 88888.00 2016-12-09 06:08:02.250 344 12651.65 98.95 54462.65 88888.00 2016-12-09 06:08:02.375 344 12651.60 98.95 54462.65 88888.00 2016-12-09 06:08:02.500 344 12651.62 98.95 54462.65 88888.00 2016-12-09 06:08:02.625 344 12651.62 98.92 54462.65 88888.00 2016-12-09 06:08:02.750 344 12651.62 98.92 54462.62 88888.00 2016-12-09 06:08:02.875 344 12651.58 98.90 54462.65 88888.00 2016-12-09 06:08:03.000 344 12651.60 98.88 54462.62 88888.00 2016-12-09 06:08:03.125 344 12651.58 98.88 54462.65 88888.00 2016-12-09 06:08:03.250 344 12651.58 98.85 54462.68 88888.00 2016-12-09 06:08:03.375 344 12651.55 98.85 54462.65 88888.00 2016-12-09 06:08:03.500 344 12651.52 98.83 54462.62 88888.00 2016-12-09 06:08:03.625 344 12651.52 98.85 54462.60 88888.00 2016-12-09 06:08:03.750 344 12651.58 98.83 54462.62 88888.00 2016-12-09 06:08:03.875 344 12651.58 98.80 54462.62 88888.00 2016-12-09 06:08:04.000 344 12651.48 98.78 54462.60 88888.00 2016-12-09 06:08:04.125 344 12651.42 98.75 54462.62 88888.00 2016-12-09 06:08:04.250 344 12651.50 98.72 54462.62 88888.00 2016-12-09 06:08:04.375 344 12651.58 98.72 54462.62 88888.00 2016-12-09 06:08:04.500 344 12651.55 98.75 54462.65 88888.00 2016-12-09 06:08:04.625 344 12651.55 98.72 54462.68 88888.00 2016-12-09 06:08:04.750 344 12651.60 98.72 54462.65 88888.00 2016-12-09 06:08:04.875 344 12651.58 98.75 54462.65 88888.00 2016-12-09 06:08:05.000 344 12651.55 98.72 54462.62 88888.00 2016-12-09 06:08:05.125 344 12651.60 98.67 54462.65 88888.00 2016-12-09 06:08:05.250 344 12651.52 98.67 54462.65 88888.00 2016-12-09 06:08:05.375 344 12651.55 98.65 54462.65 88888.00 2016-12-09 06:08:05.500 344 12651.55 98.65 54462.65 88888.00 2016-12-09 06:08:05.625 344 12651.52 98.65 54462.62 88888.00 2016-12-09 06:08:05.750 344 12651.48 98.62 54462.65 88888.00 2016-12-09 06:08:05.875 344 12651.45 98.62 54462.65 88888.00 2016-12-09 06:08:06.000 344 12651.48 98.62 54462.62 88888.00 2016-12-09 06:08:06.125 344 12651.52 98.62 54462.62 88888.00 2016-12-09 06:08:06.250 344 12651.55 98.60 54462.65 88888.00 2016-12-09 06:08:06.375 344 12651.60 98.62 54462.62 88888.00 2016-12-09 06:08:06.500 344 12651.58 98.60 54462.65 88888.00 2016-12-09 06:08:06.625 344 12651.52 98.58 54462.62 88888.00 2016-12-09 06:08:06.750 344 12651.52 98.55 54462.65 88888.00 2016-12-09 06:08:06.875 344 12651.58 98.53 54462.65 88888.00 2016-12-09 06:08:07.000 344 12651.58 98.53 54462.62 88888.00 2016-12-09 06:08:07.125 344 12651.55 98.50 54462.65 88888.00 2016-12-09 06:08:07.250 344 12651.52 98.53 54462.68 88888.00 2016-12-09 06:08:07.375 344 12651.52 98.53 54462.62 88888.00 2016-12-09 06:08:07.500 344 12651.58 98.50 54462.62 88888.00 2016-12-09 06:08:07.625 344 12651.58 98.50 54462.62 88888.00 2016-12-09 06:08:07.750 344 12651.55 98.50 54462.62 88888.00 2016-12-09 06:08:07.875 344 12651.55 98.50 54462.65 88888.00 2016-12-09 06:08:08.000 344 12651.58 98.45 54462.62 88888.00 2016-12-09 06:08:08.125 344 12651.62 98.45 54462.62 88888.00 2016-12-09 06:08:08.250 344 12651.60 98.45 54462.62 88888.00 2016-12-09 06:08:08.375 344 12651.60 98.45 54462.65 88888.00 2016-12-09 06:08:08.500 344 12651.60 98.45 54462.65 88888.00 2016-12-09 06:08:08.625 344 12651.60 98.42 54462.62 88888.00 2016-12-09 06:08:08.750 344 12651.58 98.42 54462.60 88888.00 2016-12-09 06:08:08.875 344 12651.60 98.40 54462.60 88888.00 2016-12-09 06:08:09.000 344 12651.70 98.40 54462.60 88888.00 2016-12-09 06:08:09.125 344 12651.73 98.40 54462.60 88888.00 2016-12-09 06:08:09.250 344 12651.70 98.38 54462.57 88888.00 2016-12-09 06:08:09.375 344 12651.65 98.40 54462.57 88888.00 2016-12-09 06:08:09.500 344 12651.60 98.42 54462.62 88888.00 2016-12-09 06:08:09.625 344 12651.60 98.40 54462.60 88888.00 2016-12-09 06:08:09.750 344 12651.62 98.35 54462.57 88888.00 2016-12-09 06:08:09.875 344 12651.62 98.33 54462.55 88888.00 2016-12-09 06:08:10.000 344 12651.60 98.35 54462.55 88888.00 2016-12-09 06:08:10.125 344 12651.62 98.35 54462.57 88888.00 2016-12-09 06:08:10.250 344 12651.62 98.33 54462.60 88888.00 2016-12-09 06:08:10.375 344 12651.62 98.35 54462.57 88888.00 2016-12-09 06:08:10.500 344 12651.60 98.33 54462.55 88888.00 2016-12-09 06:08:10.625 344 12651.58 98.33 54462.55 88888.00 2016-12-09 06:08:10.750 344 12651.60 98.30 54462.55 88888.00 2016-12-09 06:08:10.875 344 12651.62 98.30 54462.55 88888.00 2016-12-09 06:08:11.000 344 12651.62 98.30 54462.55 88888.00 2016-12-09 06:08:11.125 344 12651.58 98.28 54462.55 88888.00 2016-12-09 06:08:11.250 344 12651.52 98.22 54462.55 88888.00 2016-12-09 06:08:11.375 344 12651.52 98.25 54462.53 88888.00 2016-12-09 06:08:11.500 344 12651.60 98.25 54462.53 88888.00 2016-12-09 06:08:11.625 344 12651.65 98.28 54462.53 88888.00 2016-12-09 06:08:11.750 344 12651.58 98.25 54462.53 88888.00 2016-12-09 06:08:11.875 344 12651.60 98.22 54462.53 88888.00 2016-12-09 06:08:12.000 344 12651.60 98.20 54462.50 88888.00 2016-12-09 06:08:12.125 344 12651.62 98.22 54462.53 88888.00 2016-12-09 06:08:12.250 344 12651.60 98.20 54462.53 88888.00 2016-12-09 06:08:12.375 344 12651.60 98.22 54462.53 88888.00 2016-12-09 06:08:12.500 344 12651.62 98.20 54462.53 88888.00 2016-12-09 06:08:12.625 344 12651.62 98.17 54462.55 88888.00 2016-12-09 06:08:12.750 344 12651.65 98.17 54462.50 88888.00 2016-12-09 06:08:12.875 344 12651.62 98.17 54462.53 88888.00 2016-12-09 06:08:13.000 344 12651.62 98.15 54462.53 88888.00 2016-12-09 06:08:13.125 344 12651.67 98.17 54462.53 88888.00 2016-12-09 06:08:13.250 344 12651.65 98.12 54462.50 88888.00 2016-12-09 06:08:13.375 344 12651.67 98.15 54462.53 88888.00 2016-12-09 06:08:13.500 344 12651.67 98.15 54462.50 88888.00 2016-12-09 06:08:13.625 344 12651.70 98.17 54462.53 88888.00 2016-12-09 06:08:13.750 344 12651.67 98.15 54462.50 88888.00 2016-12-09 06:08:13.875 344 12651.65 98.12 54462.47 88888.00 2016-12-09 06:08:14.000 344 12651.60 98.12 54462.47 88888.00 2016-12-09 06:08:14.125 344 12651.65 98.15 54462.47 88888.00 2016-12-09 06:08:14.250 344 12651.73 98.12 54462.47 88888.00 2016-12-09 06:08:14.375 344 12651.75 98.12 54462.47 88888.00 2016-12-09 06:08:14.500 344 12651.77 98.12 54462.47 88888.00 2016-12-09 06:08:14.625 344 12651.77 98.10 54462.47 88888.00 2016-12-09 06:08:14.750 344 12651.83 98.10 54462.45 88888.00 2016-12-09 06:08:14.875 344 12651.83 98.10 54462.45 88888.00 2016-12-09 06:08:15.000 344 12651.85 98.10 54462.45 88888.00 2016-12-09 06:08:15.125 344 12651.85 98.10 54462.47 88888.00 2016-12-09 06:08:15.250 344 12651.77 98.05 54462.45 88888.00 2016-12-09 06:08:15.375 344 12651.77 98.05 54462.43 88888.00 2016-12-09 06:08:15.500 344 12651.75 98.05 54462.43 88888.00 2016-12-09 06:08:15.625 344 12651.77 98.05 54462.45 88888.00 2016-12-09 06:08:15.750 344 12651.80 98.05 54462.45 88888.00 2016-12-09 06:08:15.875 344 12651.80 98.05 54462.43 88888.00 2016-12-09 06:08:16.000 344 12651.85 98.08 54462.43 88888.00 2016-12-09 06:08:16.125 344 12651.83 98.08 54462.43 88888.00 2016-12-09 06:08:16.250 344 12651.77 98.08 54462.43 88888.00 2016-12-09 06:08:16.375 344 12651.80 98.05 54462.40 88888.00 2016-12-09 06:08:16.500 344 12651.85 98.03 54462.40 88888.00 2016-12-09 06:08:16.625 344 12651.85 98.05 54462.40 88888.00 2016-12-09 06:08:16.750 344 12651.80 98.05 54462.43 88888.00 2016-12-09 06:08:16.875 344 12651.85 98.05 54462.43 88888.00 2016-12-09 06:08:17.000 344 12651.88 98.03 54462.43 88888.00 2016-12-09 06:08:17.125 344 12651.90 98.03 54462.43 88888.00 2016-12-09 06:08:17.250 344 12651.92 98.00 54462.40 88888.00 2016-12-09 06:08:17.375 344 12652.00 98.03 54462.40 88888.00 2016-12-09 06:08:17.500 344 12652.00 98.00 54462.40 88888.00 2016-12-09 06:08:17.625 344 12652.00 98.05 54462.40 88888.00 2016-12-09 06:08:17.750 344 12652.00 98.08 54462.43 88888.00 2016-12-09 06:08:17.875 344 12651.98 98.08 54462.43 88888.00 2016-12-09 06:08:18.000 344 12651.98 98.05 54462.40 88888.00 2016-12-09 06:08:18.125 344 12651.90 98.05 54462.40 88888.00 2016-12-09 06:08:18.250 344 12651.85 98.03 54462.38 88888.00 2016-12-09 06:08:18.375 344 12651.83 98.03 54462.38 88888.00 2016-12-09 06:08:18.500 344 12651.85 98.05 54462.40 88888.00 2016-12-09 06:08:18.625 344 12651.92 98.05 54462.40 88888.00 2016-12-09 06:08:18.750 344 12651.95 98.03 54462.38 88888.00 2016-12-09 06:08:18.875 344 12651.92 98.00 54462.38 88888.00 2016-12-09 06:08:19.000 344 12651.88 98.00 54462.38 88888.00 2016-12-09 06:08:19.125 344 12651.90 98.00 54462.40 88888.00 2016-12-09 06:08:19.250 344 12651.90 98.00 54462.40 88888.00 2016-12-09 06:08:19.375 344 12651.90 98.00 54462.40 88888.00 2016-12-09 06:08:19.500 344 12651.90 98.03 54462.38 88888.00 2016-12-09 06:08:19.625 344 12651.90 97.97 54462.38 88888.00 2016-12-09 06:08:19.750 344 12651.90 97.95 54462.38 88888.00 2016-12-09 06:08:19.875 344 12651.90 98.00 54462.35 88888.00 2016-12-09 06:08:20.000 344 12651.88 98.00 54462.35 88888.00 2016-12-09 06:08:20.125 344 12651.88 97.97 54462.35 88888.00 2016-12-09 06:08:20.250 344 12651.92 97.97 54462.35 88888.00 2016-12-09 06:08:20.375 344 12651.98 97.97 54462.32 88888.00 2016-12-09 06:08:20.500 344 12651.98 98.00 54462.35 88888.00 2016-12-09 06:08:20.625 344 12651.98 98.00 54462.38 88888.00 2016-12-09 06:08:20.750 344 12651.95 98.00 54462.38 88888.00 2016-12-09 06:08:20.875 344 12651.92 98.00 54462.35 88888.00 2016-12-09 06:08:21.000 344 12651.92 98.03 54462.35 88888.00 2016-12-09 06:08:21.125 344 12651.90 98.00 54462.38 88888.00 2016-12-09 06:08:21.250 344 12651.88 97.97 54462.32 88888.00 2016-12-09 06:08:21.375 344 12651.92 97.97 54462.32 88888.00 2016-12-09 06:08:21.500 344 12651.98 97.97 54462.32 88888.00 2016-12-09 06:08:21.625 344 12652.00 98.00 54462.35 88888.00 2016-12-09 06:08:21.750 344 12652.02 98.03 54462.35 88888.00 2016-12-09 06:08:21.875 344 12652.02 98.00 54462.35 88888.00 2016-12-09 06:08:22.000 344 12652.00 98.00 54462.32 88888.00 2016-12-09 06:08:22.125 344 12652.02 98.03 54462.35 88888.00 2016-12-09 06:08:22.250 344 12652.02 98.00 54462.38 88888.00 2016-12-09 06:08:22.375 344 12652.05 98.00 54462.38 88888.00 2016-12-09 06:08:22.500 344 12652.02 98.03 54462.38 88888.00 2016-12-09 06:08:22.625 344 12651.95 98.00 54462.38 88888.00 2016-12-09 06:08:22.750 344 12651.85 97.97 54462.38 88888.00 2016-12-09 06:08:22.875 344 12651.83 97.97 54462.35 88888.00 2016-12-09 06:08:23.000 344 12651.85 98.05 54462.32 88888.00 2016-12-09 06:08:23.125 344 12651.88 98.00 54462.32 88888.00 2016-12-09 06:08:23.250 344 12651.85 97.95 54462.35 88888.00 2016-12-09 06:08:23.375 344 12651.85 97.95 54462.28 88888.00 2016-12-09 06:08:23.500 344 12651.85 97.95 54462.30 88888.00 2016-12-09 06:08:23.625 344 12651.77 98.00 54462.35 88888.00 2016-12-09 06:08:23.750 344 12651.77 98.00 54462.35 88888.00 2016-12-09 06:08:23.875 344 12651.77 97.97 54462.38 88888.00 2016-12-09 06:08:24.000 344 12651.73 98.00 54462.38 88888.00 2016-12-09 06:08:24.125 344 12651.70 98.00 54462.35 88888.00 2016-12-09 06:08:24.250 344 12651.75 97.97 54462.35 88888.00 2016-12-09 06:08:24.375 344 12651.77 97.97 54462.35 88888.00 2016-12-09 06:08:24.500 344 12651.77 98.00 54462.35 88888.00 2016-12-09 06:08:24.625 344 12651.70 98.00 54462.32 88888.00 2016-12-09 06:08:24.750 344 12651.75 98.00 54462.35 88888.00 2016-12-09 06:08:24.875 344 12651.75 98.03 54462.35 88888.00 2016-12-09 06:08:25.000 344 12651.73 98.03 54462.35 88888.00 2016-12-09 06:08:25.125 344 12651.70 98.03 54462.35 88888.00 2016-12-09 06:08:25.250 344 12651.62 98.00 54462.35 88888.00 2016-12-09 06:08:25.375 344 12651.62 98.03 54462.35 88888.00 2016-12-09 06:08:25.500 344 12651.60 98.03 54462.32 88888.00 2016-12-09 06:08:25.625 344 12651.67 98.05 54462.32 88888.00 2016-12-09 06:08:25.750 344 12651.70 98.05 54462.32 88888.00 2016-12-09 06:08:25.875 344 12651.70 98.03 54462.32 88888.00 2016-12-09 06:08:26.000 344 12651.60 98.00 54462.32 88888.00 2016-12-09 06:08:26.125 344 12651.58 98.00 54462.32 88888.00 2016-12-09 06:08:26.250 344 12651.62 98.05 54462.32 88888.00 2016-12-09 06:08:26.375 344 12651.65 98.05 54462.35 88888.00 2016-12-09 06:08:26.500 344 12651.60 98.08 54462.35 88888.00 2016-12-09 06:08:26.625 344 12651.62 98.03 54462.35 88888.00 2016-12-09 06:08:26.750 344 12651.67 98.05 54462.35 88888.00 2016-12-09 06:08:26.875 344 12651.65 98.08 54462.35 88888.00 2016-12-09 06:08:27.000 344 12651.58 98.08 54462.32 88888.00 2016-12-09 06:08:27.125 344 12651.58 98.08 54462.35 88888.00 2016-12-09 06:08:27.250 344 12651.60 98.05 54462.35 88888.00 2016-12-09 06:08:27.375 344 12651.62 98.05 54462.35 88888.00 2016-12-09 06:08:27.500 344 12651.62 98.08 54462.35 88888.00 2016-12-09 06:08:27.625 344 12651.60 98.08 54462.35 88888.00 2016-12-09 06:08:27.750 344 12651.60 98.08 54462.38 88888.00 2016-12-09 06:08:27.875 344 12651.65 98.10 54462.38 88888.00 2016-12-09 06:08:28.000 344 12651.60 98.08 54462.38 88888.00 2016-12-09 06:08:28.125 344 12651.60 98.10 54462.40 88888.00 2016-12-09 06:08:28.250 344 12651.52 98.10 54462.40 88888.00 2016-12-09 06:08:28.375 344 12651.52 98.10 54462.38 88888.00 2016-12-09 06:08:28.500 344 12651.55 98.10 54462.38 88888.00 2016-12-09 06:08:28.625 344 12651.60 98.08 54462.40 88888.00 2016-12-09 06:08:28.750 344 12651.58 98.10 54462.38 88888.00 2016-12-09 06:08:28.875 344 12651.48 98.08 54462.40 88888.00 2016-12-09 06:08:29.000 344 12651.48 98.10 54462.38 88888.00 2016-12-09 06:08:29.125 344 12651.48 98.15 54462.38 88888.00 2016-12-09 06:08:29.250 344 12651.42 98.10 54462.40 88888.00 2016-12-09 06:08:29.375 344 12651.50 98.10 54462.35 88888.00 2016-12-09 06:08:29.500 344 12651.50 98.10 54462.35 88888.00 2016-12-09 06:08:29.625 344 12651.40 98.08 54462.38 88888.00 2016-12-09 06:08:29.750 344 12651.38 98.10 54462.38 88888.00 2016-12-09 06:08:29.875 344 12651.33 98.15 54462.35 88888.00 2016-12-09 06:08:30.000 344 12651.27 98.10 54462.35 88888.00 2016-12-09 06:08:30.125 344 12651.30 98.12 54462.38 88888.00 2016-12-09 06:08:30.250 344 12651.35 98.15 54462.38 88888.00 2016-12-09 06:08:30.375 344 12651.45 98.15 54462.40 88888.00 2016-12-09 06:08:30.500 344 12651.48 98.15 54462.38 88888.00 2016-12-09 06:08:30.625 344 12651.45 98.12 54462.38 88888.00 2016-12-09 06:08:30.750 344 12651.48 98.17 54462.38 88888.00 2016-12-09 06:08:30.875 344 12651.48 98.15 54462.38 88888.00 2016-12-09 06:08:31.000 344 12651.42 98.17 54462.38 88888.00 2016-12-09 06:08:31.125 344 12651.38 98.15 54462.40 88888.00 2016-12-09 06:08:31.250 344 12651.38 98.20 54462.40 88888.00 2016-12-09 06:08:31.375 344 12651.40 98.20 54462.40 88888.00 2016-12-09 06:08:31.500 344 12651.42 98.20 54462.38 88888.00 2016-12-09 06:08:31.625 344 12651.45 98.20 54462.40 88888.00 2016-12-09 06:08:31.750 344 12651.40 98.22 54462.40 88888.00 2016-12-09 06:08:31.875 344 12651.42 98.22 54462.38 88888.00 2016-12-09 06:08:32.000 344 12651.40 98.25 54462.35 88888.00 2016-12-09 06:08:32.125 344 12651.35 98.28 54462.35 88888.00 2016-12-09 06:08:32.250 344 12651.38 98.22 54462.40 88888.00 2016-12-09 06:08:32.375 344 12651.38 98.28 54462.40 88888.00 2016-12-09 06:08:32.500 344 12651.35 98.25 54462.38 88888.00 2016-12-09 06:08:32.625 344 12651.33 98.25 54462.38 88888.00 2016-12-09 06:08:32.750 344 12651.33 98.28 54462.38 88888.00 2016-12-09 06:08:32.875 344 12651.38 98.25 54462.40 88888.00 2016-12-09 06:08:33.000 344 12651.38 98.28 54462.38 88888.00 2016-12-09 06:08:33.125 344 12651.38 98.30 54462.35 88888.00 2016-12-09 06:08:33.250 344 12651.33 98.28 54462.38 88888.00 2016-12-09 06:08:33.375 344 12651.35 98.28 54462.38 88888.00 2016-12-09 06:08:33.500 344 12651.40 98.30 54462.38 88888.00 2016-12-09 06:08:33.625 344 12651.42 98.33 54462.40 88888.00 2016-12-09 06:08:33.750 344 12651.40 98.33 54462.38 88888.00 2016-12-09 06:08:33.875 344 12651.42 98.38 54462.38 88888.00 2016-12-09 06:08:34.000 344 12651.48 98.38 54462.38 88888.00 2016-12-09 06:08:34.125 344 12651.42 98.35 54462.38 88888.00 2016-12-09 06:08:34.250 344 12651.38 98.35 54462.35 88888.00 2016-12-09 06:08:34.375 344 12651.42 98.38 54462.35 88888.00 2016-12-09 06:08:34.500 344 12651.45 98.40 54462.35 88888.00 2016-12-09 06:08:34.625 344 12651.45 98.38 54462.32 88888.00 2016-12-09 06:08:34.750 344 12651.42 98.40 54462.32 88888.00 2016-12-09 06:08:34.875 344 12651.42 98.42 54462.35 88888.00 2016-12-09 06:08:35.000 344 12651.40 98.42 54462.38 88888.00 2016-12-09 06:08:35.125 344 12651.40 98.42 54462.38 88888.00 2016-12-09 06:08:35.250 344 12651.35 98.45 54462.35 88888.00 2016-12-09 06:08:35.375 344 12651.40 98.45 54462.35 88888.00 2016-12-09 06:08:35.500 344 12651.40 98.47 54462.35 88888.00 2016-12-09 06:08:35.625 344 12651.38 98.50 54462.32 88888.00 2016-12-09 06:08:35.750 344 12651.40 98.53 54462.32 88888.00 2016-12-09 06:08:35.875 344 12651.38 98.50 54462.35 88888.00 2016-12-09 06:08:36.000 344 12651.35 98.50 54462.32 88888.00 2016-12-09 06:08:36.125 344 12651.38 98.53 54462.32 88888.00 2016-12-09 06:08:36.250 344 12651.35 98.50 54462.32 88888.00 2016-12-09 06:08:36.375 344 12651.35 98.53 54462.32 88888.00 2016-12-09 06:08:36.500 344 12651.35 98.58 54462.32 88888.00 2016-12-09 06:08:36.625 344 12651.40 98.60 54462.32 88888.00 2016-12-09 06:08:36.750 344 12651.38 98.62 54462.32 88888.00 2016-12-09 06:08:36.875 344 12651.40 98.60 54462.32 88888.00 2016-12-09 06:08:37.000 344 12651.40 98.62 54462.30 88888.00 2016-12-09 06:08:37.125 344 12651.42 98.62 54462.32 88888.00 2016-12-09 06:08:37.250 344 12651.48 98.62 54462.30 88888.00 2016-12-09 06:08:37.375 344 12651.50 98.65 54462.28 88888.00 2016-12-09 06:08:37.500 344 12651.48 98.67 54462.30 88888.00 2016-12-09 06:08:37.625 344 12651.48 98.70 54462.28 88888.00 2016-12-09 06:08:37.750 344 12651.50 98.70 54462.28 88888.00 2016-12-09 06:08:37.875 344 12651.48 98.70 54462.30 88888.00 2016-12-09 06:08:38.000 344 12651.45 98.72 54462.30 88888.00 2016-12-09 06:08:38.125 344 12651.42 98.78 54462.32 88888.00 2016-12-09 06:08:38.250 344 12651.42 98.78 54462.32 88888.00 2016-12-09 06:08:38.375 344 12651.58 98.78 54462.30 88888.00 2016-12-09 06:08:38.500 344 12651.55 98.75 54462.30 88888.00 2016-12-09 06:08:38.625 344 12651.52 98.75 54462.28 88888.00 2016-12-09 06:08:38.750 344 12651.58 98.78 54462.28 88888.00 2016-12-09 06:08:38.875 344 12651.58 98.80 54462.25 88888.00 2016-12-09 06:08:39.000 344 12651.58 98.80 54462.22 88888.00 2016-12-09 06:08:39.125 344 12651.52 98.83 54462.25 88888.00 2016-12-09 06:08:39.250 344 12651.50 98.88 54462.25 88888.00 2016-12-09 06:08:39.375 344 12651.55 98.88 54462.20 88888.00 2016-12-09 06:08:39.500 344 12651.58 98.90 54462.22 88888.00 2016-12-09 06:08:39.625 344 12651.60 98.88 54462.22 88888.00 2016-12-09 06:08:39.750 344 12651.55 98.88 54462.22 88888.00 2016-12-09 06:08:39.875 344 12651.55 98.90 54462.22 88888.00 2016-12-09 06:08:40.000 344 12651.62 98.92 54462.22 88888.00 2016-12-09 06:08:40.125 344 12651.67 98.95 54462.22 88888.00 2016-12-09 06:08:40.250 344 12651.62 98.95 54462.22 88888.00 2016-12-09 06:08:40.375 344 12651.62 98.97 54462.22 88888.00 2016-12-09 06:08:40.500 344 12651.70 99.00 54462.22 88888.00 2016-12-09 06:08:40.625 344 12651.73 99.05 54462.22 88888.00 2016-12-09 06:08:40.750 344 12651.70 99.03 54462.22 88888.00 2016-12-09 06:08:40.875 344 12651.67 99.03 54462.20 88888.00 2016-12-09 06:08:41.000 344 12651.70 99.08 54462.22 88888.00 2016-12-09 06:08:41.125 344 12651.73 99.10 54462.25 88888.00 2016-12-09 06:08:41.250 344 12651.77 99.12 54462.22 88888.00 2016-12-09 06:08:41.375 344 12651.83 99.15 54462.18 88888.00 2016-12-09 06:08:41.500 344 12651.77 99.10 54462.15 88888.00 2016-12-09 06:08:41.625 344 12651.70 99.12 54462.15 88888.00 2016-12-09 06:08:41.750 344 12651.73 99.17 54462.15 88888.00 2016-12-09 06:08:41.875 344 12651.80 99.20 54462.20 88888.00 2016-12-09 06:08:42.000 344 12651.80 99.17 54462.20 88888.00 2016-12-09 06:08:42.125 344 12651.77 99.20 54462.18 88888.00 2016-12-09 06:08:42.250 344 12651.77 99.20 54462.18 88888.00 2016-12-09 06:08:42.375 344 12651.83 99.20 54462.18 88888.00 2016-12-09 06:08:42.500 344 12651.88 99.22 54462.18 88888.00 2016-12-09 06:08:42.625 344 12651.88 99.25 54462.18 88888.00 2016-12-09 06:08:42.750 344 12651.92 99.28 54462.18 88888.00 2016-12-09 06:08:42.875 344 12651.92 99.25 54462.18 88888.00 2016-12-09 06:08:43.000 344 12651.92 99.28 54462.12 88888.00 2016-12-09 06:08:43.125 344 12651.98 99.33 54462.12 88888.00 2016-12-09 06:08:43.250 344 12652.00 99.30 54462.15 88888.00 2016-12-09 06:08:43.375 344 12652.00 99.33 54462.15 88888.00 2016-12-09 06:08:43.500 344 12652.00 99.33 54462.12 88888.00 2016-12-09 06:08:43.625 344 12652.08 99.30 54462.12 88888.00 2016-12-09 06:08:43.750 344 12652.12 99.33 54462.10 88888.00 2016-12-09 06:08:43.875 344 12652.12 99.33 54462.10 88888.00 2016-12-09 06:08:44.000 344 12652.12 99.38 54462.10 88888.00 2016-12-09 06:08:44.125 344 12652.15 99.40 54462.12 88888.00 2016-12-09 06:08:44.250 344 12652.12 99.40 54462.10 88888.00 2016-12-09 06:08:44.375 344 12652.20 99.42 54462.12 88888.00 2016-12-09 06:08:44.500 344 12652.27 99.40 54462.10 88888.00 2016-12-09 06:08:44.625 344 12652.25 99.40 54462.10 88888.00 2016-12-09 06:08:44.750 344 12652.25 99.45 54462.07 88888.00 2016-12-09 06:08:44.875 344 12652.25 99.47 54462.07 88888.00 2016-12-09 06:08:45.000 344 12652.25 99.47 54462.10 88888.00 2016-12-09 06:08:45.125 344 12652.30 99.50 54462.10 88888.00 2016-12-09 06:08:45.250 344 12652.33 99.47 54462.07 88888.00 2016-12-09 06:08:45.375 344 12652.40 99.50 54462.07 88888.00 2016-12-09 06:08:45.500 344 12652.40 99.53 54462.10 88888.00 2016-12-09 06:08:45.625 344 12652.38 99.55 54462.10 88888.00 2016-12-09 06:08:45.750 344 12652.33 99.58 54462.07 88888.00 2016-12-09 06:08:45.875 344 12652.35 99.58 54462.10 88888.00 2016-12-09 06:08:46.000 344 12652.45 99.58 54462.07 88888.00 2016-12-09 06:08:46.125 344 12652.42 99.58 54462.07 88888.00 2016-12-09 06:08:46.250 344 12652.42 99.65 54462.07 88888.00 2016-12-09 06:08:46.375 344 12652.40 99.62 54462.07 88888.00 2016-12-09 06:08:46.500 344 12652.45 99.67 54462.07 88888.00 2016-12-09 06:08:46.625 344 12652.52 99.67 54462.07 88888.00 2016-12-09 06:08:46.750 344 12652.48 99.67 54462.07 88888.00 2016-12-09 06:08:46.875 344 12652.58 99.75 54462.10 88888.00 2016-12-09 06:08:47.000 344 12652.65 99.75 54462.07 88888.00 2016-12-09 06:08:47.125 344 12652.60 99.75 54462.05 88888.00 2016-12-09 06:08:47.250 344 12652.60 99.67 54462.05 88888.00 2016-12-09 06:08:47.375 344 12652.65 99.70 54462.05 88888.00 2016-12-09 06:08:47.500 344 12652.73 99.72 54462.05 88888.00 2016-12-09 06:08:47.625 344 12652.77 99.75 54462.05 88888.00 2016-12-09 06:08:47.750 344 12652.75 99.75 54462.05 88888.00 2016-12-09 06:08:47.875 344 12652.73 99.75 54462.05 88888.00 2016-12-09 06:08:48.000 344 12652.80 99.78 54462.03 88888.00 2016-12-09 06:08:48.125 344 12652.83 99.80 54462.07 88888.00 2016-12-09 06:08:48.250 344 12652.80 99.78 54462.05 88888.00 2016-12-09 06:08:48.375 344 12652.83 99.83 54462.07 88888.00 2016-12-09 06:08:48.500 344 12652.80 99.85 54462.07 88888.00 2016-12-09 06:08:48.625 344 12652.85 99.85 54462.05 88888.00 2016-12-09 06:08:48.750 344 12652.90 99.88 54462.05 88888.00 2016-12-09 06:08:48.875 344 12652.88 99.88 54462.07 88888.00 2016-12-09 06:08:49.000 344 12652.83 99.88 54462.07 88888.00 2016-12-09 06:08:49.125 344 12652.83 99.88 54462.05 88888.00 2016-12-09 06:08:49.250 344 12652.88 99.88 54462.07 88888.00 2016-12-09 06:08:49.375 344 12652.98 99.95 54462.07 88888.00 2016-12-09 06:08:49.500 344 12653.00 99.97 54462.07 88888.00 2016-12-09 06:08:49.625 344 12652.95 99.95 54462.07 88888.00 2016-12-09 06:08:49.750 344 12652.95 99.95 54462.05 88888.00 2016-12-09 06:08:49.875 344 12653.00 99.97 54462.05 88888.00 2016-12-09 06:08:50.000 344 12653.05 99.97 54462.03 88888.00 2016-12-09 06:08:50.125 344 12653.05 99.97 54462.03 88888.00 2016-12-09 06:08:50.250 344 12653.00 99.97 54462.05 88888.00 2016-12-09 06:08:50.375 344 12653.00 99.97 54462.05 88888.00 2016-12-09 06:08:50.500 344 12653.02 100.03 54462.03 88888.00 2016-12-09 06:08:50.625 344 12653.08 100.03 54462.05 88888.00 2016-12-09 06:08:50.750 344 12653.10 99.97 54462.05 88888.00 2016-12-09 06:08:50.875 344 12653.08 99.97 54462.03 88888.00 2016-12-09 06:08:51.000 344 12653.15 100.05 54462.07 88888.00 2016-12-09 06:08:51.125 344 12653.23 100.08 54462.10 88888.00 2016-12-09 06:08:51.250 344 12653.17 100.05 54462.05 88888.00 2016-12-09 06:08:51.375 344 12653.12 100.05 54462.07 88888.00 2016-12-09 06:08:51.500 344 12653.10 100.08 54462.05 88888.00 2016-12-09 06:08:51.625 344 12653.12 100.08 54462.05 88888.00 2016-12-09 06:08:51.750 344 12653.12 100.08 54462.05 88888.00 2016-12-09 06:08:51.875 344 12653.15 100.08 54462.03 88888.00 2016-12-09 06:08:52.000 344 12653.20 100.10 54462.05 88888.00 2016-12-09 06:08:52.125 344 12653.23 100.15 54462.07 88888.00 2016-12-09 06:08:52.250 344 12653.23 100.12 54462.07 88888.00 2016-12-09 06:08:52.375 344 12653.25 100.15 54462.07 88888.00 2016-12-09 06:08:52.500 344 12653.33 100.17 54462.07 88888.00 2016-12-09 06:08:52.625 344 12653.35 100.17 54462.07 88888.00 2016-12-09 06:08:52.750 344 12653.33 100.17 54462.07 88888.00 2016-12-09 06:08:52.875 344 12653.33 100.20 54462.07 88888.00 2016-12-09 06:08:53.000 344 12653.33 100.20 54462.07 88888.00 2016-12-09 06:08:53.125 344 12653.30 100.22 54462.10 88888.00 2016-12-09 06:08:53.250 344 12653.25 100.22 54462.10 88888.00 2016-12-09 06:08:53.375 344 12653.25 100.22 54462.07 88888.00 2016-12-09 06:08:53.500 344 12653.33 100.22 54462.10 88888.00 2016-12-09 06:08:53.625 344 12653.35 100.25 54462.05 88888.00 2016-12-09 06:08:53.750 344 12653.33 100.22 54462.07 88888.00 2016-12-09 06:08:53.875 344 12653.33 100.20 54462.10 88888.00 2016-12-09 06:08:54.000 344 12653.33 100.25 54462.10 88888.00 2016-12-09 06:08:54.125 344 12653.33 100.25 54462.15 88888.00 2016-12-09 06:08:54.250 344 12653.27 100.28 54462.15 88888.00 2016-12-09 06:08:54.375 344 12653.33 100.30 54462.15 88888.00 2016-12-09 06:08:54.500 344 12653.38 100.30 54462.12 88888.00 2016-12-09 06:08:54.625 344 12653.38 100.30 54462.18 88888.00 2016-12-09 06:08:54.750 344 12653.38 100.28 54462.15 88888.00 2016-12-09 06:08:54.875 344 12653.33 100.30 54462.10 88888.00 2016-12-09 06:08:55.000 344 12653.35 100.33 54462.12 88888.00 2016-12-09 06:08:55.125 344 12653.33 100.35 54462.15 88888.00 2016-12-09 06:08:55.250 344 12653.30 100.35 54462.15 88888.00 2016-12-09 06:08:55.375 344 12653.30 100.38 54462.18 88888.00 2016-12-09 06:08:55.500 344 12653.30 100.38 54462.18 88888.00 2016-12-09 06:08:55.625 344 12653.33 100.40 54462.20 88888.00 2016-12-09 06:08:55.750 344 12653.35 100.40 54462.20 88888.00 2016-12-09 06:08:55.875 344 12653.30 100.40 54462.15 88888.00 2016-12-09 06:08:56.000 344 12653.35 100.40 54462.18 88888.00 2016-12-09 06:08:56.125 344 12653.40 100.40 54462.18 88888.00 2016-12-09 06:08:56.250 344 12653.42 100.38 54462.18 88888.00 2016-12-09 06:08:56.375 344 12653.45 100.40 54462.20 88888.00 2016-12-09 06:08:56.500 344 12653.45 100.42 54462.20 88888.00 2016-12-09 06:08:56.625 344 12653.40 100.42 54462.18 88888.00 2016-12-09 06:08:56.750 344 12653.38 100.42 54462.18 88888.00 2016-12-09 06:08:56.875 344 12653.40 100.42 54462.20 88888.00 2016-12-09 06:08:57.000 344 12653.40 100.42 54462.18 88888.00 2016-12-09 06:08:57.125 344 12653.45 100.42 54462.20 88888.00 2016-12-09 06:08:57.250 344 12653.45 100.40 54462.22 88888.00 2016-12-09 06:08:57.375 344 12653.45 100.45 54462.22 88888.00 2016-12-09 06:08:57.500 344 12653.45 100.45 54462.25 88888.00 2016-12-09 06:08:57.625 344 12653.48 100.50 54462.20 88888.00 2016-12-09 06:08:57.750 344 12653.50 100.47 54462.20 88888.00 2016-12-09 06:08:57.875 344 12653.58 100.47 54462.20 88888.00 2016-12-09 06:08:58.000 344 12653.60 100.47 54462.18 88888.00 2016-12-09 06:08:58.125 344 12653.58 100.50 54462.22 88888.00 2016-12-09 06:08:58.250 344 12653.52 100.53 54462.25 88888.00 2016-12-09 06:08:58.375 344 12653.52 100.53 54462.22 88888.00 2016-12-09 06:08:58.500 344 12653.48 100.53 54462.20 88888.00 2016-12-09 06:08:58.625 344 12653.52 100.50 54462.25 88888.00 2016-12-09 06:08:58.750 344 12653.50 100.50 54462.22 88888.00 2016-12-09 06:08:58.875 344 12653.50 100.53 54462.25 88888.00 2016-12-09 06:08:59.000 344 12653.50 100.58 54462.25 88888.00 2016-12-09 06:08:59.125 344 12653.52 100.58 54462.25 88888.00 2016-12-09 06:08:59.250 344 12653.52 100.55 54462.22 88888.00 2016-12-09 06:08:59.375 344 12653.52 100.58 54462.25 88888.00 2016-12-09 06:08:59.500 344 12653.48 100.60 54462.28 88888.00 2016-12-09 06:08:59.625 344 12653.52 100.62 54462.28 88888.00 2016-12-09 06:08:59.750 344 12653.58 100.62 54462.25 88888.00 2016-12-09 06:08:59.875 344 12653.60 100.67 54462.25 88888.00 2016-12-09 06:09:00.000 344 12653.55 100.65 54462.25 88888.00 2016-12-09 06:09:00.125 344 12653.58 100.65 54462.28 88888.00 2016-12-09 06:09:00.250 344 12653.65 100.62 54462.28 88888.00 2016-12-09 06:09:00.375 344 12653.70 100.62 54462.25 88888.00 2016-12-09 06:09:00.500 344 12653.65 100.62 54462.28 88888.00 2016-12-09 06:09:00.625 344 12653.60 100.65 54462.28 88888.00 2016-12-09 06:09:00.750 344 12653.60 100.65 54462.28 88888.00 2016-12-09 06:09:00.875 344 12653.60 100.67 54462.28 88888.00 2016-12-09 06:09:01.000 344 12653.60 100.67 54462.28 88888.00 2016-12-09 06:09:01.125 344 12653.60 100.67 54462.30 88888.00 2016-12-09 06:09:01.250 344 12653.62 100.67 54462.35 88888.00 2016-12-09 06:09:01.375 344 12653.62 100.70 54462.32 88888.00 2016-12-09 06:09:01.500 344 12653.55 100.65 54462.30 88888.00 2016-12-09 06:09:01.625 344 12653.58 100.67 54462.30 88888.00 2016-12-09 06:09:01.750 344 12653.62 100.75 54462.32 88888.00 2016-12-09 06:09:01.875 344 12653.65 100.75 54462.32 88888.00 2016-12-09 06:09:02.000 344 12653.52 100.72 54462.30 88888.00 2016-12-09 06:09:02.125 344 12653.50 100.75 54462.32 88888.00 2016-12-09 06:09:02.250 344 12653.60 100.78 54462.32 88888.00 2016-12-09 06:09:02.375 344 12653.62 100.78 54462.32 88888.00 2016-12-09 06:09:02.500 344 12653.67 100.78 54462.35 88888.00 2016-12-09 06:09:02.625 344 12653.70 100.78 54462.32 88888.00 2016-12-09 06:09:02.750 344 12653.70 100.80 54462.35 88888.00 2016-12-09 06:09:02.875 344 12653.73 100.83 54462.38 88888.00 2016-12-09 06:09:03.000 344 12653.70 100.83 54462.35 88888.00 2016-12-09 06:09:03.125 344 12653.77 100.83 54462.35 88888.00 2016-12-09 06:09:03.250 344 12653.75 100.78 54462.35 88888.00 2016-12-09 06:09:03.375 344 12653.75 100.80 54462.35 88888.00 2016-12-09 06:09:03.500 344 12653.75 100.80 54462.35 88888.00 2016-12-09 06:09:03.625 344 12653.75 100.83 54462.38 88888.00 2016-12-09 06:09:03.750 344 12653.77 100.83 54462.38 88888.00 2016-12-09 06:09:03.875 344 12653.80 100.88 54462.35 88888.00 2016-12-09 06:09:04.000 344 12653.83 100.85 54462.35 88888.00 2016-12-09 06:09:04.125 344 12653.80 100.85 54462.38 88888.00 2016-12-09 06:09:04.250 344 12653.80 100.88 54462.38 88888.00 2016-12-09 06:09:04.375 344 12653.80 100.88 54462.38 88888.00 2016-12-09 06:09:04.500 344 12653.83 100.90 54462.38 88888.00 2016-12-09 06:09:04.625 344 12653.88 100.90 54462.35 88888.00 2016-12-09 06:09:04.750 344 12653.90 100.90 54462.35 88888.00 2016-12-09 06:09:04.875 344 12653.80 100.95 54462.38 88888.00 2016-12-09 06:09:05.000 344 12653.77 100.95 54462.35 88888.00 2016-12-09 06:09:05.125 344 12653.83 100.92 54462.38 88888.00 2016-12-09 06:09:05.250 344 12653.85 100.92 54462.40 88888.00 2016-12-09 06:09:05.375 344 12653.90 100.97 54462.40 88888.00 2016-12-09 06:09:05.500 344 12653.90 101.00 54462.35 88888.00 2016-12-09 06:09:05.625 344 12653.88 100.97 54462.38 88888.00 2016-12-09 06:09:05.750 344 12653.88 100.97 54462.40 88888.00 2016-12-09 06:09:05.875 344 12653.90 100.97 54462.38 88888.00 2016-12-09 06:09:06.000 344 12653.98 101.03 54462.40 88888.00 2016-12-09 06:09:06.125 344 12653.98 101.03 54462.40 88888.00 2016-12-09 06:09:06.250 344 12653.98 101.03 54462.40 88888.00 2016-12-09 06:09:06.375 344 12654.02 101.05 54462.43 88888.00 2016-12-09 06:09:06.500 344 12654.00 101.03 54462.40 88888.00 2016-12-09 06:09:06.625 344 12654.00 101.05 54462.40 88888.00 2016-12-09 06:09:06.750 344 12654.02 101.05 54462.40 88888.00 2016-12-09 06:09:06.875 344 12654.05 101.08 54462.45 88888.00 2016-12-09 06:09:07.000 344 12654.08 101.08 54462.43 88888.00 2016-12-09 06:09:07.125 344 12654.05 101.05 54462.43 88888.00 2016-12-09 06:09:07.250 344 12654.10 101.05 54462.45 88888.00 2016-12-09 06:09:07.375 344 12654.08 101.08 54462.45 88888.00 2016-12-09 06:09:07.500 344 12654.08 101.08 54462.45 88888.00 2016-12-09 06:09:07.625 344 12654.12 101.08 54462.45 88888.00 2016-12-09 06:09:07.750 344 12654.12 101.12 54462.45 88888.00 2016-12-09 06:09:07.875 344 12654.08 101.10 54462.45 88888.00 2016-12-09 06:09:08.000 344 12654.08 101.08 54462.43 88888.00 2016-12-09 06:09:08.125 344 12654.10 101.10 54462.43 88888.00 2016-12-09 06:09:08.250 344 12654.17 101.15 54462.45 88888.00 2016-12-09 06:09:08.375 344 12654.17 101.12 54462.47 88888.00 2016-12-09 06:09:08.500 344 12654.15 101.12 54462.45 88888.00 2016-12-09 06:09:08.625 344 12654.15 101.12 54462.43 88888.00 2016-12-09 06:09:08.750 344 12654.12 101.12 54462.43 88888.00 2016-12-09 06:09:08.875 344 12654.08 101.12 54462.45 88888.00 2016-12-09 06:09:09.000 344 12654.15 101.12 54462.43 88888.00 2016-12-09 06:09:09.125 344 12654.20 101.12 54462.43 88888.00 2016-12-09 06:09:09.250 344 12654.20 101.10 54462.43 88888.00 2016-12-09 06:09:09.375 344 12654.23 101.12 54462.45 88888.00 2016-12-09 06:09:09.500 344 12654.23 101.15 54462.45 88888.00 2016-12-09 06:09:09.625 344 12654.23 101.17 54462.47 88888.00 2016-12-09 06:09:09.750 344 12654.25 101.17 54462.50 88888.00 2016-12-09 06:09:09.875 344 12654.33 101.20 54462.47 88888.00 2016-12-09 06:09:10.000 344 12654.33 101.20 54462.47 88888.00 2016-12-09 06:09:10.125 344 12654.30 101.20 54462.47 88888.00 2016-12-09 06:09:10.250 344 12654.30 101.20 54462.50 88888.00 2016-12-09 06:09:10.375 344 12654.35 101.22 54462.50 88888.00 2016-12-09 06:09:10.500 344 12654.38 101.22 54462.47 88888.00 2016-12-09 06:09:10.625 344 12654.38 101.25 54462.47 88888.00 2016-12-09 06:09:10.750 344 12654.40 101.25 54462.47 88888.00 2016-12-09 06:09:10.875 344 12654.42 101.25 54462.47 88888.00 2016-12-09 06:09:11.000 344 12654.40 101.25 54462.45 88888.00 2016-12-09 06:09:11.125 344 12654.45 101.28 54462.47 88888.00 2016-12-09 06:09:11.250 344 12654.48 101.22 54462.53 88888.00 2016-12-09 06:09:11.375 344 12654.52 101.22 54462.53 88888.00 2016-12-09 06:09:11.500 344 12654.58 101.22 54462.50 88888.00 2016-12-09 06:09:11.625 344 12654.60 101.25 54462.50 88888.00 2016-12-09 06:09:11.750 344 12654.60 101.28 54462.53 88888.00 2016-12-09 06:09:11.875 344 12654.70 101.28 54462.53 88888.00 2016-12-09 06:09:12.000 344 12654.73 101.28 54462.50 88888.00 2016-12-09 06:09:12.125 344 12654.67 101.28 54462.53 88888.00 2016-12-09 06:09:12.250 344 12654.70 101.33 54462.55 88888.00 2016-12-09 06:09:12.375 344 12654.73 101.33 54462.53 88888.00 2016-12-09 06:09:12.500 344 12654.70 101.25 54462.53 88888.00 2016-12-09 06:09:12.625 344 12654.73 101.30 54462.53 88888.00 2016-12-09 06:09:12.750 344 12654.77 101.38 54462.55 88888.00 2016-12-09 06:09:12.875 344 12654.80 101.38 54462.55 88888.00 2016-12-09 06:09:13.000 344 12654.77 101.35 54462.53 88888.00 2016-12-09 06:09:13.125 344 12654.85 101.35 54462.53 88888.00 2016-12-09 06:09:13.250 344 12654.88 101.40 54462.55 88888.00 2016-12-09 06:09:13.375 344 12654.95 101.47 54462.55 88888.00 2016-12-09 06:09:13.500 344 12655.05 101.45 54462.53 88888.00 2016-12-09 06:09:13.625 344 12654.98 101.45 54462.55 88888.00 2016-12-09 06:09:13.750 344 12654.95 101.47 54462.57 88888.00 2016-12-09 06:09:13.875 344 12655.00 101.47 54462.57 88888.00 2016-12-09 06:09:14.000 344 12655.05 101.47 54462.55 88888.00 2016-12-09 06:09:14.125 344 12655.05 101.47 54462.57 88888.00 2016-12-09 06:09:14.250 344 12655.00 101.45 54462.57 88888.00 2016-12-09 06:09:14.375 344 12655.05 101.50 54462.55 88888.00 2016-12-09 06:09:14.500 344 12655.15 101.50 54462.60 88888.00 2016-12-09 06:09:14.625 344 12655.20 101.53 54462.60 88888.00 2016-12-09 06:09:14.750 344 12655.17 101.53 54462.57 88888.00 2016-12-09 06:09:14.875 344 12655.17 101.55 54462.60 88888.00 2016-12-09 06:09:15.000 344 12655.23 101.58 54462.60 88888.00 2016-12-09 06:09:15.125 344 12655.20 101.58 54462.62 88888.00 2016-12-09 06:09:15.250 344 12655.23 101.55 54462.62 88888.00 2016-12-09 06:09:15.375 344 12655.38 101.60 54462.62 88888.00 2016-12-09 06:09:15.500 344 12655.38 101.65 54462.62 88888.00 2016-12-09 06:09:15.625 344 12655.35 101.65 54462.62 88888.00 2016-12-09 06:09:15.750 344 12655.35 101.62 54462.62 88888.00 2016-12-09 06:09:15.875 344 12655.45 101.65 54462.65 88888.00 2016-12-09 06:09:16.000 344 12655.45 101.65 54462.62 88888.00 2016-12-09 06:09:16.125 344 12655.48 101.67 54462.62 88888.00 2016-12-09 06:09:16.250 344 12655.42 101.67 54462.65 88888.00 2016-12-09 06:09:16.375 344 12655.48 101.70 54462.65 88888.00 2016-12-09 06:09:16.500 344 12655.52 101.72 54462.65 88888.00 2016-12-09 06:09:16.625 344 12655.55 101.75 54462.68 88888.00 2016-12-09 06:09:16.750 344 12655.50 101.72 54462.65 88888.00 2016-12-09 06:09:16.875 344 12655.50 101.70 54462.65 88888.00 2016-12-09 06:09:17.000 344 12655.58 101.72 54462.65 88888.00 2016-12-09 06:09:17.125 344 12655.70 101.75 54462.65 88888.00 2016-12-09 06:09:17.250 344 12655.67 101.78 54462.68 88888.00 2016-12-09 06:09:17.375 344 12655.70 101.80 54462.68 88888.00 2016-12-09 06:09:17.500 344 12655.75 101.85 54462.68 88888.00 2016-12-09 06:09:17.625 344 12655.77 101.85 54462.68 88888.00 2016-12-09 06:09:17.750 344 12655.77 101.88 54462.70 88888.00 2016-12-09 06:09:17.875 344 12655.80 101.88 54462.72 88888.00 2016-12-09 06:09:18.000 344 12655.77 101.85 54462.72 88888.00 2016-12-09 06:09:18.125 344 12655.83 101.88 54462.70 88888.00 2016-12-09 06:09:18.250 344 12655.88 101.90 54462.72 88888.00 2016-12-09 06:09:18.375 344 12655.90 101.92 54462.70 88888.00 2016-12-09 06:09:18.500 344 12655.92 101.95 54462.70 88888.00 2016-12-09 06:09:18.625 344 12655.90 101.95 54462.70 88888.00 2016-12-09 06:09:18.750 344 12655.95 101.95 54462.70 88888.00 2016-12-09 06:09:18.875 344 12656.00 101.97 54462.72 88888.00 2016-12-09 06:09:19.000 344 12656.00 102.00 54462.70 88888.00 2016-12-09 06:09:19.125 344 12655.95 102.03 54462.75 88888.00 2016-12-09 06:09:19.250 344 12655.92 102.05 54462.72 88888.00 2016-12-09 06:09:19.375 344 12655.98 102.03 54462.75 88888.00 2016-12-09 06:09:19.500 344 12656.02 102.08 54462.75 88888.00 2016-12-09 06:09:19.625 344 12656.02 102.08 54462.75 88888.00 2016-12-09 06:09:19.750 344 12656.05 102.05 54462.75 88888.00 2016-12-09 06:09:19.875 344 12656.12 102.10 54462.78 88888.00 2016-12-09 06:09:20.000 344 12656.12 102.12 54462.78 88888.00 2016-12-09 06:09:20.125 344 12656.15 102.15 54462.80 88888.00 2016-12-09 06:09:20.250 344 12656.12 102.12 54462.80 88888.00 2016-12-09 06:09:20.375 344 12656.10 102.12 54462.78 88888.00 2016-12-09 06:09:20.500 344 12656.15 102.15 54462.78 88888.00 2016-12-09 06:09:20.625 344 12656.15 102.15 54462.80 88888.00 2016-12-09 06:09:20.750 344 12656.20 102.15 54462.80 88888.00 2016-12-09 06:09:20.875 344 12656.25 102.17 54462.78 88888.00 2016-12-09 06:09:21.000 344 12656.30 102.17 54462.75 88888.00 2016-12-09 06:09:21.125 344 12656.30 102.17 54462.82 88888.00 2016-12-09 06:09:21.250 344 12656.25 102.20 54462.80 88888.00 2016-12-09 06:09:21.375 344 12656.35 102.22 54462.82 88888.00 2016-12-09 06:09:21.500 344 12656.35 102.25 54462.82 88888.00 2016-12-09 06:09:21.625 344 12656.30 102.25 54462.80 88888.00 2016-12-09 06:09:21.750 344 12656.33 102.25 54462.80 88888.00 2016-12-09 06:09:21.875 344 12656.45 102.25 54462.80 88888.00 2016-12-09 06:09:22.000 344 12656.48 102.28 54462.82 88888.00 2016-12-09 06:09:22.125 344 12656.45 102.30 54462.85 88888.00 2016-12-09 06:09:22.250 344 12656.42 102.30 54462.85 88888.00 2016-12-09 06:09:22.375 344 12656.48 102.30 54462.82 88888.00 2016-12-09 06:09:22.500 344 12656.52 102.33 54462.85 88888.00 2016-12-09 06:09:22.625 344 12656.52 102.33 54462.88 88888.00 2016-12-09 06:09:22.750 344 12656.50 102.35 54462.88 88888.00 2016-12-09 06:09:22.875 344 12656.52 102.35 54462.88 88888.00 2016-12-09 06:09:23.000 344 12656.60 102.35 54462.85 88888.00 2016-12-09 06:09:23.125 344 12656.60 102.33 54462.85 88888.00 2016-12-09 06:09:23.250 344 12656.50 102.33 54462.88 88888.00 2016-12-09 06:09:23.375 344 12656.50 102.33 54462.88 88888.00 2016-12-09 06:09:23.500 344 12656.52 102.35 54462.88 88888.00 2016-12-09 06:09:23.625 344 12656.50 102.38 54462.90 88888.00 2016-12-09 06:09:23.750 344 12656.50 102.38 54462.93 88888.00 2016-12-09 06:09:23.875 344 12656.50 102.40 54462.95 88888.00 2016-12-09 06:09:24.000 344 12656.52 102.40 54462.95 88888.00 2016-12-09 06:09:24.125 344 12656.60 102.38 54462.95 88888.00 2016-12-09 06:09:24.250 344 12656.60 102.35 54462.95 88888.00 2016-12-09 06:09:24.375 344 12656.58 102.35 54462.97 88888.00 2016-12-09 06:09:24.500 344 12656.60 102.38 54463.00 88888.00 2016-12-09 06:09:24.625 344 12656.67 102.38 54463.00 88888.00 2016-12-09 06:09:24.750 344 12656.70 102.40 54463.00 88888.00 2016-12-09 06:09:24.875 344 12656.65 102.42 54463.00 88888.00 2016-12-09 06:09:25.000 344 12656.58 102.40 54462.97 88888.00 2016-12-09 06:09:25.125 344 12656.62 102.35 54462.97 88888.00 2016-12-09 06:09:25.250 344 12656.62 102.30 54462.97 88888.00 2016-12-09 06:09:25.375 344 12656.65 102.35 54462.97 88888.00 2016-12-09 06:09:25.500 344 12656.80 102.40 54463.03 88888.00 2016-12-09 06:09:25.625 344 12656.77 102.42 54463.03 88888.00 2016-12-09 06:09:25.750 344 12656.73 102.40 54463.03 88888.00 2016-12-09 06:09:25.875 344 12656.73 102.38 54463.03 88888.00 2016-12-09 06:09:26.000 344 12656.73 102.40 54463.00 88888.00 2016-12-09 06:09:26.125 344 12656.73 102.40 54463.00 88888.00 2016-12-09 06:09:26.250 344 12656.70 102.38 54463.03 88888.00 2016-12-09 06:09:26.375 344 12656.73 102.38 54463.05 88888.00 2016-12-09 06:09:26.500 344 12656.77 102.38 54463.05 88888.00 2016-12-09 06:09:26.625 344 12656.77 102.35 54463.05 88888.00 2016-12-09 06:09:26.750 344 12656.77 102.35 54463.05 88888.00 2016-12-09 06:09:26.875 344 12656.77 102.35 54463.05 88888.00 2016-12-09 06:09:27.000 344 12656.77 102.35 54463.07 88888.00 2016-12-09 06:09:27.125 344 12656.77 102.38 54463.07 88888.00 2016-12-09 06:09:27.250 344 12656.80 102.33 54463.07 88888.00 2016-12-09 06:09:27.375 344 12656.88 102.33 54463.10 88888.00 2016-12-09 06:09:27.500 344 12656.85 102.33 54463.10 88888.00 2016-12-09 06:09:27.625 344 12656.88 102.33 54463.10 88888.00 2016-12-09 06:09:27.750 344 12656.92 102.28 54463.10 88888.00 2016-12-09 06:09:27.875 344 12656.92 102.28 54463.12 88888.00 2016-12-09 06:09:28.000 344 12656.90 102.30 54463.12 88888.00 2016-12-09 06:09:28.125 344 12656.88 102.30 54463.15 88888.00 2016-12-09 06:09:28.250 344 12656.88 102.25 54463.15 88888.00 2016-12-09 06:09:28.375 344 12656.90 102.25 54463.15 88888.00 2016-12-09 06:09:28.500 344 12656.88 102.30 54463.18 88888.00 2016-12-09 06:09:28.625 344 12656.83 102.25 54463.18 88888.00 2016-12-09 06:09:28.750 344 12656.80 102.25 54463.18 88888.00 2016-12-09 06:09:28.875 344 12656.85 102.22 54463.20 88888.00 2016-12-09 06:09:29.000 344 12656.88 102.22 54463.18 88888.00 2016-12-09 06:09:29.125 344 12656.88 102.22 54463.22 88888.00 2016-12-09 06:09:29.250 344 12656.85 102.20 54463.25 88888.00 2016-12-09 06:09:29.375 344 12656.85 102.17 54463.25 88888.00 2016-12-09 06:09:29.500 344 12656.77 102.15 54463.25 88888.00 2016-12-09 06:09:29.625 344 12656.75 102.12 54463.25 88888.00 2016-12-09 06:09:29.750 344 12656.77 102.15 54463.25 88888.00 2016-12-09 06:09:29.875 344 12656.80 102.15 54463.28 88888.00 2016-12-09 06:09:30.000 344 12656.80 102.10 54463.25 88888.00 2016-12-09 06:09:30.125 344 12656.77 102.10 54463.30 88888.00 2016-12-09 06:09:30.250 344 12656.73 102.10 54463.32 88888.00 2016-12-09 06:09:30.375 344 12656.73 102.12 54463.35 88888.00 2016-12-09 06:09:30.500 344 12656.75 102.12 54463.35 88888.00 2016-12-09 06:09:30.625 344 12656.70 102.12 54463.32 88888.00 2016-12-09 06:09:30.750 344 12656.65 102.10 54463.32 88888.00 2016-12-09 06:09:30.875 344 12656.67 102.10 54463.35 88888.00 2016-12-09 06:09:31.000 344 12656.75 102.10 54463.35 88888.00 2016-12-09 06:09:31.125 344 12656.80 102.10 54463.40 88888.00 2016-12-09 06:09:31.250 344 12656.70 102.10 54463.38 88888.00 2016-12-09 06:09:31.375 344 12656.65 102.08 54463.38 88888.00 2016-12-09 06:09:31.500 344 12656.77 102.05 54463.38 88888.00 2016-12-09 06:09:31.625 344 12656.83 102.05 54463.40 88888.00 2016-12-09 06:09:31.750 344 12656.77 102.05 54463.45 88888.00 2016-12-09 06:09:31.875 344 12656.70 102.05 54463.43 88888.00 2016-12-09 06:09:32.000 344 12656.67 102.03 54463.40 88888.00 2016-12-09 06:09:32.125 344 12656.73 102.00 54463.45 88888.00 2016-12-09 06:09:32.250 344 12656.73 101.97 54463.45 88888.00 2016-12-09 06:09:32.375 344 12656.80 102.03 54463.47 88888.00 2016-12-09 06:09:32.500 344 12656.73 101.97 54463.47 88888.00 2016-12-09 06:09:32.625 344 12656.60 101.95 54463.45 88888.00 2016-12-09 06:09:32.750 344 12656.55 101.95 54463.45 88888.00 2016-12-09 06:09:32.875 344 12656.58 101.92 54463.47 88888.00 2016-12-09 06:09:33.000 344 12656.67 101.92 54463.47 88888.00 2016-12-09 06:09:33.125 344 12656.67 101.92 54463.50 88888.00 2016-12-09 06:09:33.250 344 12656.65 101.92 54463.50 88888.00 2016-12-09 06:09:33.375 344 12656.65 101.92 54463.50 88888.00 2016-12-09 06:09:33.500 344 12656.60 101.95 54463.55 88888.00 2016-12-09 06:09:33.625 344 12656.60 101.90 54463.53 88888.00 2016-12-09 06:09:33.750 344 12656.55 101.85 54463.53 88888.00 2016-12-09 06:09:33.875 344 12656.55 101.85 54463.53 88888.00 2016-12-09 06:09:34.000 344 12656.55 101.88 54463.55 88888.00 2016-12-09 06:09:34.125 344 12656.55 101.90 54463.60 88888.00 2016-12-09 06:09:34.250 344 12656.52 101.88 54463.60 88888.00 2016-12-09 06:09:34.375 344 12656.50 101.88 54463.60 88888.00 2016-12-09 06:09:34.500 344 12656.50 101.80 54463.62 88888.00 2016-12-09 06:09:34.625 344 12656.50 101.83 54463.62 88888.00 2016-12-09 06:09:34.750 344 12656.60 101.83 54463.65 88888.00 2016-12-09 06:09:34.875 344 12656.60 101.83 54463.65 88888.00 2016-12-09 06:09:35.000 344 12656.48 101.83 54463.68 88888.00 2016-12-09 06:09:35.125 344 12656.42 101.80 54463.68 88888.00 2016-12-09 06:09:35.250 344 12656.42 101.80 54463.68 88888.00 2016-12-09 06:09:35.375 344 12656.45 101.78 54463.68 88888.00 2016-12-09 06:09:35.500 344 12656.50 101.80 54463.70 88888.00 2016-12-09 06:09:35.625 344 12656.55 101.83 54463.72 88888.00 2016-12-09 06:09:35.750 344 12656.55 101.80 54463.72 88888.00 2016-12-09 06:09:35.875 344 12656.52 101.80 54463.75 88888.00 2016-12-09 06:09:36.000 344 12656.48 101.80 54463.72 88888.00 2016-12-09 06:09:36.125 344 12656.42 101.80 54463.75 88888.00 2016-12-09 06:09:36.250 344 12656.45 101.83 54463.72 88888.00 2016-12-09 06:09:36.375 344 12656.48 101.78 54463.78 88888.00 2016-12-09 06:09:36.500 344 12656.48 101.80 54463.80 88888.00 2016-12-09 06:09:36.625 344 12656.50 101.83 54463.80 88888.00 2016-12-09 06:09:36.750 344 12656.48 101.85 54463.82 88888.00 2016-12-09 06:09:36.875 344 12656.45 101.83 54463.80 88888.00 2016-12-09 06:09:37.000 344 12656.48 101.78 54463.78 88888.00 2016-12-09 06:09:37.125 344 12656.45 101.83 54463.80 88888.00 2016-12-09 06:09:37.250 344 12656.45 101.83 54463.82 88888.00 2016-12-09 06:09:37.375 344 12656.48 101.83 54463.82 88888.00 2016-12-09 06:09:37.500 344 12656.45 101.83 54463.82 88888.00 2016-12-09 06:09:37.625 344 12656.45 101.83 54463.82 88888.00 2016-12-09 06:09:37.750 344 12656.50 101.80 54463.82 88888.00 2016-12-09 06:09:37.875 344 12656.52 101.80 54463.85 88888.00 2016-12-09 06:09:38.000 344 12656.50 101.80 54463.80 88888.00 2016-12-09 06:09:38.125 344 12656.52 101.83 54463.82 88888.00 2016-12-09 06:09:38.250 344 12656.42 101.80 54463.82 88888.00 2016-12-09 06:09:38.375 344 12656.40 101.80 54463.85 88888.00 2016-12-09 06:09:38.500 344 12656.48 101.78 54463.85 88888.00 2016-12-09 06:09:38.625 344 12656.52 101.78 54463.88 88888.00 2016-12-09 06:09:38.750 344 12656.55 101.85 54463.90 88888.00 2016-12-09 06:09:38.875 344 12656.58 101.88 54463.93 88888.00 2016-12-09 06:09:39.000 344 12656.58 101.88 54463.88 88888.00 2016-12-09 06:09:39.125 344 12656.48 101.85 54463.88 88888.00 2016-12-09 06:09:39.250 344 12656.55 101.88 54463.90 88888.00 2016-12-09 06:09:39.375 344 12656.55 101.90 54463.90 88888.00 2016-12-09 06:09:39.500 344 12656.52 101.90 54463.90 88888.00 2016-12-09 06:09:39.625 344 12656.58 101.90 54463.90 88888.00 2016-12-09 06:09:39.750 344 12656.60 101.90 54463.90 88888.00 2016-12-09 06:09:39.875 344 12656.58 101.90 54463.93 88888.00 2016-12-09 06:09:40.000 344 12656.52 101.90 54463.95 88888.00 2016-12-09 06:09:40.125 344 12656.52 101.92 54463.95 88888.00 2016-12-09 06:09:40.250 344 12656.58 101.92 54463.95 88888.00 2016-12-09 06:09:40.375 344 12656.60 101.92 54463.95 88888.00 2016-12-09 06:09:40.500 344 12656.58 101.95 54463.95 88888.00 2016-12-09 06:09:40.625 344 12656.55 101.97 54463.97 88888.00 2016-12-09 06:09:40.750 344 12656.60 101.95 54463.97 88888.00 2016-12-09 06:09:40.875 344 12656.62 101.90 54463.97 88888.00 2016-12-09 06:09:41.000 344 12656.65 101.90 54463.95 88888.00 2016-12-09 06:09:41.125 344 12656.67 101.95 54463.97 88888.00 2016-12-09 06:09:41.250 344 12656.62 101.95 54463.97 88888.00 2016-12-09 06:09:41.375 344 12656.67 101.97 54464.00 88888.00 2016-12-09 06:09:41.500 344 12656.70 101.97 54464.00 88888.00 2016-12-09 06:09:41.625 344 12656.73 101.97 54463.97 88888.00 2016-12-09 06:09:41.750 344 12656.75 102.00 54464.00 88888.00 2016-12-09 06:09:41.875 344 12656.73 102.03 54464.00 88888.00 2016-12-09 06:09:42.000 344 12656.75 102.03 54464.00 88888.00 2016-12-09 06:09:42.125 344 12656.75 102.00 54464.03 88888.00 2016-12-09 06:09:42.250 344 12656.73 102.00 54464.00 88888.00 2016-12-09 06:09:42.375 344 12656.73 101.97 54464.00 88888.00 2016-12-09 06:09:42.500 344 12656.75 101.97 54464.03 88888.00 2016-12-09 06:09:42.625 344 12656.75 102.03 54464.03 88888.00 2016-12-09 06:09:42.750 344 12656.77 102.08 54464.00 88888.00 2016-12-09 06:09:42.875 344 12656.80 102.08 54464.03 88888.00 2016-12-09 06:09:43.000 344 12656.85 102.08 54464.03 88888.00 2016-12-09 06:09:43.125 344 12656.85 102.10 54464.03 88888.00 2016-12-09 06:09:43.250 344 12656.85 102.10 54464.05 88888.00 2016-12-09 06:09:43.375 344 12656.90 102.10 54464.03 88888.00 2016-12-09 06:09:43.500 344 12656.98 102.10 54464.03 88888.00 2016-12-09 06:09:43.625 344 12656.98 102.12 54464.03 88888.00 2016-12-09 06:09:43.750 344 12656.95 102.12 54464.03 88888.00 2016-12-09 06:09:43.875 344 12656.95 102.15 54464.05 88888.00 2016-12-09 06:09:44.000 344 12656.95 102.17 54464.05 88888.00 2016-12-09 06:09:44.125 344 12656.98 102.15 54464.05 88888.00 2016-12-09 06:09:44.250 344 12657.00 102.10 54464.05 88888.00 2016-12-09 06:09:44.375 344 12657.02 102.15 54464.07 88888.00 2016-12-09 06:09:44.500 344 12657.05 102.17 54464.05 88888.00 2016-12-09 06:09:44.625 344 12657.12 102.17 54464.05 88888.00 2016-12-09 06:09:44.750 344 12657.12 102.17 54464.05 88888.00 2016-12-09 06:09:44.875 344 12657.23 102.20 54464.05 88888.00 2016-12-09 06:09:45.000 344 12657.20 102.20 54464.07 88888.00 2016-12-09 06:09:45.125 344 12657.17 102.17 54464.07 88888.00 2016-12-09 06:09:45.250 344 12657.17 102.20 54464.07 88888.00 2016-12-09 06:09:45.375 344 12657.23 102.22 54464.10 88888.00 2016-12-09 06:09:45.500 344 12657.27 102.22 54464.10 88888.00 2016-12-09 06:09:45.625 344 12657.27 102.20 54464.10 88888.00 2016-12-09 06:09:45.750 344 12657.27 102.20 54464.10 88888.00 2016-12-09 06:09:45.875 344 12657.33 102.25 54464.10 88888.00 2016-12-09 06:09:46.000 344 12657.30 102.28 54464.07 88888.00 2016-12-09 06:09:46.125 344 12657.27 102.28 54464.10 88888.00 2016-12-09 06:09:46.250 344 12657.30 102.25 54464.10 88888.00 2016-12-09 06:09:46.375 344 12657.30 102.28 54464.10 88888.00 2016-12-09 06:09:46.500 344 12657.30 102.28 54464.10 88888.00 2016-12-09 06:09:46.625 344 12657.35 102.28 54464.10 88888.00 2016-12-09 06:09:46.750 344 12657.38 102.30 54464.12 88888.00 2016-12-09 06:09:46.875 344 12657.38 102.30 54464.12 88888.00 2016-12-09 06:09:47.000 344 12657.42 102.28 54464.10 88888.00 2016-12-09 06:09:47.125 344 12657.48 102.28 54464.10 88888.00 2016-12-09 06:09:47.250 344 12657.45 102.28 54464.10 88888.00 2016-12-09 06:09:47.375 344 12657.42 102.30 54464.12 88888.00 2016-12-09 06:09:47.500 344 12657.42 102.33 54464.12 88888.00 2016-12-09 06:09:47.625 344 12657.50 102.30 54464.15 88888.00 2016-12-09 06:09:47.750 344 12657.58 102.28 54464.12 88888.00 2016-12-09 06:09:47.875 344 12657.65 102.30 54464.18 88888.00 2016-12-09 06:09:48.000 344 12657.67 102.30 54464.15 88888.00 2016-12-09 06:09:48.125 344 12657.67 102.33 54464.15 88888.00 2016-12-09 06:09:48.250 344 12657.65 102.30 54464.15 88888.00 2016-12-09 06:09:48.375 344 12657.65 102.30 54464.18 88888.00 2016-12-09 06:09:48.500 344 12657.65 102.30 54464.18 88888.00 2016-12-09 06:09:48.625 344 12657.67 102.28 54464.20 88888.00 2016-12-09 06:09:48.750 344 12657.75 102.30 54464.20 88888.00 2016-12-09 06:09:48.875 344 12657.80 102.28 54464.20 88888.00 2016-12-09 06:09:49.000 344 12657.88 102.28 54464.18 88888.00 2016-12-09 06:09:49.125 344 12657.92 102.33 54464.20 88888.00 2016-12-09 06:09:49.250 344 12657.92 102.30 54464.20 88888.00 2016-12-09 06:09:49.375 344 12657.92 102.33 54464.20 88888.00 2016-12-09 06:09:49.500 344 12657.92 102.28 54464.20 88888.00 2016-12-09 06:09:49.625 344 12657.92 102.25 54464.20 88888.00 2016-12-09 06:09:49.750 344 12657.95 102.28 54464.22 88888.00 2016-12-09 06:09:49.875 344 12657.95 102.28 54464.20 88888.00 2016-12-09 06:09:50.000 344 12657.90 102.30 54464.20 88888.00 2016-12-09 06:09:50.125 344 12657.90 102.30 54464.22 88888.00 2016-12-09 06:09:50.250 344 12657.92 102.28 54464.25 88888.00 2016-12-09 06:09:50.375 344 12658.00 102.28 54464.22 88888.00 2016-12-09 06:09:50.500 344 12658.00 102.25 54464.20 88888.00 2016-12-09 06:09:50.625 344 12657.95 102.25 54464.22 88888.00 2016-12-09 06:09:50.750 344 12657.90 102.28 54464.25 88888.00 2016-12-09 06:09:50.875 344 12657.95 102.28 54464.25 88888.00 2016-12-09 06:09:51.000 344 12657.98 102.25 54464.20 88888.00 2016-12-09 06:09:51.125 344 12658.02 102.28 54464.25 88888.00 2016-12-09 06:09:51.250 344 12658.02 102.30 54464.28 88888.00 2016-12-09 06:09:51.375 344 12658.02 102.30 54464.28 88888.00 2016-12-09 06:09:51.500 344 12658.05 102.28 54464.25 88888.00 2016-12-09 06:09:51.625 344 12658.08 102.28 54464.25 88888.00 2016-12-09 06:09:51.750 344 12658.08 102.25 54464.28 88888.00 2016-12-09 06:09:51.875 344 12658.08 102.28 54464.32 88888.00 2016-12-09 06:09:52.000 344 12658.10 102.28 54464.28 88888.00 2016-12-09 06:09:52.125 344 12658.10 102.25 54464.28 88888.00 2016-12-09 06:09:52.250 344 12658.10 102.22 54464.30 88888.00 2016-12-09 06:09:52.375 344 12658.12 102.25 54464.30 88888.00 2016-12-09 06:09:52.500 344 12658.15 102.22 54464.30 88888.00 2016-12-09 06:09:52.625 344 12658.15 102.22 54464.32 88888.00 2016-12-09 06:09:52.750 344 12658.20 102.22 54464.32 88888.00 2016-12-09 06:09:52.875 344 12658.25 102.25 54464.32 88888.00 2016-12-09 06:09:53.000 344 12658.30 102.22 54464.30 88888.00 2016-12-09 06:09:53.125 344 12658.30 102.20 54464.30 88888.00 2016-12-09 06:09:53.250 344 12658.30 102.22 54464.35 88888.00 2016-12-09 06:09:53.375 344 12658.40 102.28 54464.35 88888.00 2016-12-09 06:09:53.500 344 12658.38 102.22 54464.38 88888.00 2016-12-09 06:09:53.625 344 12658.40 102.22 54464.40 88888.00 2016-12-09 06:09:53.750 344 12658.40 102.17 54464.35 88888.00 2016-12-09 06:09:53.875 344 12658.40 102.20 54464.35 88888.00 2016-12-09 06:09:54.000 344 12658.45 102.20 54464.35 88888.00 2016-12-09 06:09:54.125 344 12658.42 102.17 54464.38 88888.00 2016-12-09 06:09:54.250 344 12658.40 102.17 54464.38 88888.00 2016-12-09 06:09:54.375 344 12658.40 102.17 54464.38 88888.00 2016-12-09 06:09:54.500 344 12658.40 102.17 54464.40 88888.00 2016-12-09 06:09:54.625 344 12658.45 102.20 54464.38 88888.00 2016-12-09 06:09:54.750 344 12658.45 102.22 54464.40 88888.00 2016-12-09 06:09:54.875 344 12658.35 102.22 54464.40 88888.00 2016-12-09 06:09:55.000 344 12658.40 102.22 54464.43 88888.00 2016-12-09 06:09:55.125 344 12658.48 102.22 54464.45 88888.00 2016-12-09 06:09:55.250 344 12658.42 102.17 54464.43 88888.00 2016-12-09 06:09:55.375 344 12658.40 102.20 54464.43 88888.00 2016-12-09 06:09:55.500 344 12658.45 102.17 54464.45 88888.00 2016-12-09 06:09:55.625 344 12658.45 102.20 54464.45 88888.00 2016-12-09 06:09:55.750 344 12658.48 102.17 54464.45 88888.00 2016-12-09 06:09:55.875 344 12658.55 102.22 54464.47 88888.00 2016-12-09 06:09:56.000 344 12658.48 102.20 54464.47 88888.00 2016-12-09 06:09:56.125 344 12658.50 102.22 54464.50 88888.00 2016-12-09 06:09:56.250 344 12658.52 102.22 54464.55 88888.00 2016-12-09 06:09:56.375 344 12658.55 102.28 54464.55 88888.00 2016-12-09 06:09:56.500 344 12658.55 102.25 54464.53 88888.00 2016-12-09 06:09:56.625 344 12658.62 102.25 54464.50 88888.00 2016-12-09 06:09:56.750 344 12658.65 102.25 54464.50 88888.00 2016-12-09 06:09:56.875 344 12658.60 102.22 54464.50 88888.00 2016-12-09 06:09:57.000 344 12658.58 102.22 54464.50 88888.00 2016-12-09 06:09:57.125 344 12658.58 102.20 54464.53 88888.00 2016-12-09 06:09:57.250 344 12658.62 102.20 54464.55 88888.00 2016-12-09 06:09:57.375 344 12658.75 102.25 54464.55 88888.00 2016-12-09 06:09:57.500 344 12658.77 102.30 54464.57 88888.00 2016-12-09 06:09:57.625 344 12658.70 102.28 54464.60 88888.00 2016-12-09 06:09:57.750 344 12658.65 102.25 54464.60 88888.00 2016-12-09 06:09:57.875 344 12658.60 102.25 54464.57 88888.00 2016-12-09 06:09:58.000 344 12658.60 102.25 54464.60 88888.00 2016-12-09 06:09:58.125 344 12658.65 102.28 54464.62 88888.00 2016-12-09 06:09:58.250 344 12658.65 102.25 54464.62 88888.00 2016-12-09 06:09:58.375 344 12658.70 102.30 54464.62 88888.00 2016-12-09 06:09:58.500 344 12658.67 102.33 54464.65 88888.00 2016-12-09 06:09:58.625 344 12658.77 102.30 54464.65 88888.00 2016-12-09 06:09:58.750 344 12658.75 102.30 54464.65 88888.00 2016-12-09 06:09:58.875 344 12658.80 102.33 54464.68 88888.00 2016-12-09 06:09:59.000 344 12658.73 102.30 54464.65 88888.00 2016-12-09 06:09:59.125 344 12658.75 102.30 54464.68 88888.00 2016-12-09 06:09:59.250 344 12658.75 102.33 54464.70 88888.00 2016-12-09 06:09:59.375 344 12658.83 102.33 54464.68 88888.00 2016-12-09 06:09:59.500 344 12658.77 102.28 54464.62 88888.00 2016-12-09 06:09:59.625 344 12658.75 102.28 54464.62 88888.00 2016-12-09 06:09:59.750 344 12658.70 102.30 54464.68 88888.00 2016-12-09 06:09:59.875 344 12658.70 102.35 54464.70 88888.00 2016-12-09 06:10:00.000 344 12658.73 102.33 54464.70 88888.00 2016-12-09 06:10:00.125 344 12658.77 102.33 54464.72 88888.00 2016-12-09 06:10:00.250 344 12658.77 102.35 54464.72 88888.00 2016-12-09 06:10:00.375 344 12658.80 102.38 54464.72 88888.00 2016-12-09 06:10:00.500 344 12658.80 102.35 54464.75 88888.00 2016-12-09 06:10:00.625 344 12658.80 102.38 54464.72 88888.00 2016-12-09 06:10:00.750 344 12658.77 102.42 54464.75 88888.00 2016-12-09 06:10:00.875 344 12658.83 102.40 54464.78 88888.00 2016-12-09 06:10:01.000 344 12658.92 102.40 54464.75 88888.00 2016-12-09 06:10:01.125 344 12658.98 102.40 54464.78 88888.00 2016-12-09 06:10:01.250 344 12658.88 102.38 54464.78 88888.00 2016-12-09 06:10:01.375 344 12658.88 102.40 54464.78 88888.00 2016-12-09 06:10:01.500 344 12658.92 102.40 54464.78 88888.00 2016-12-09 06:10:01.625 344 12658.98 102.40 54464.78 88888.00 2016-12-09 06:10:01.750 344 12658.95 102.42 54464.78 88888.00 2016-12-09 06:10:01.875 344 12659.00 102.42 54464.80 88888.00 2016-12-09 06:10:02.000 344 12659.00 102.45 54464.80 88888.00 2016-12-09 06:10:02.125 344 12658.95 102.45 54464.82 88888.00 2016-12-09 06:10:02.250 344 12658.98 102.47 54464.82 88888.00 2016-12-09 06:10:02.375 344 12659.05 102.47 54464.85 88888.00 2016-12-09 06:10:02.500 344 12659.00 102.47 54464.85 88888.00 2016-12-09 06:10:02.625 344 12658.92 102.47 54464.85 88888.00 2016-12-09 06:10:02.750 344 12658.92 102.50 54464.85 88888.00 2016-12-09 06:10:02.875 344 12658.95 102.47 54464.85 88888.00 2016-12-09 06:10:03.000 344 12658.98 102.50 54464.85 88888.00 2016-12-09 06:10:03.125 344 12658.98 102.50 54464.90 88888.00 2016-12-09 06:10:03.250 344 12658.92 102.53 54464.90 88888.00 2016-12-09 06:10:03.375 344 12658.90 102.53 54464.88 88888.00 2016-12-09 06:10:03.500 344 12658.92 102.53 54464.90 88888.00 2016-12-09 06:10:03.625 344 12658.98 102.53 54464.93 88888.00 2016-12-09 06:10:03.750 344 12659.00 102.50 54464.93 88888.00 2016-12-09 06:10:03.875 344 12659.00 102.50 54464.90 88888.00 2016-12-09 06:10:04.000 344 12658.98 102.47 54464.90 88888.00 2016-12-09 06:10:04.125 344 12659.00 102.50 54464.93 88888.00 2016-12-09 06:10:04.250 344 12659.00 102.55 54464.95 88888.00 2016-12-09 06:10:04.375 344 12658.98 102.55 54464.95 88888.00 2016-12-09 06:10:04.500 344 12659.00 102.55 54464.95 88888.00 2016-12-09 06:10:04.625 344 12658.95 102.55 54464.97 88888.00 2016-12-09 06:10:04.750 344 12658.92 102.58 54464.97 88888.00 2016-12-09 06:10:04.875 344 12658.92 102.55 54465.00 88888.00 2016-12-09 06:10:05.000 344 12658.88 102.55 54465.00 88888.00 2016-12-09 06:10:05.125 344 12658.83 102.58 54465.05 88888.00 2016-12-09 06:10:05.250 344 12658.85 102.58 54465.05 88888.00 2016-12-09 06:10:05.375 344 12658.85 102.55 54465.05 88888.00 2016-12-09 06:10:05.500 344 12658.90 102.58 54465.05 88888.00 2016-12-09 06:10:05.625 344 12658.88 102.58 54465.07 88888.00 2016-12-09 06:10:05.750 344 12658.85 102.60 54465.07 88888.00 2016-12-09 06:10:05.875 344 12658.85 102.60 54465.07 88888.00 2016-12-09 06:10:06.000 344 12658.90 102.60 54465.07 88888.00 2016-12-09 06:10:06.125 344 12658.85 102.58 54465.07 88888.00 2016-12-09 06:10:06.250 344 12658.83 102.60 54465.12 88888.00 2016-12-09 06:10:06.375 344 12658.80 102.62 54465.15 88888.00 2016-12-09 06:10:06.500 344 12658.80 102.58 54465.15 88888.00 2016-12-09 06:10:06.625 344 12658.83 102.60 54465.15 88888.00 2016-12-09 06:10:06.750 344 12658.85 102.62 54465.15 88888.00 2016-12-09 06:10:06.875 344 12658.83 102.62 54465.18 88888.00 2016-12-09 06:10:07.000 344 12658.83 102.65 54465.15 88888.00 2016-12-09 06:10:07.125 344 12658.77 102.62 54465.18 88888.00 2016-12-09 06:10:07.250 344 12658.75 102.65 54465.18 88888.00 2016-12-09 06:10:07.375 344 12658.75 102.65 54465.18 88888.00 2016-12-09 06:10:07.500 344 12658.75 102.65 54465.18 88888.00 2016-12-09 06:10:07.625 344 12658.75 102.67 54465.22 88888.00 2016-12-09 06:10:07.750 344 12658.70 102.67 54465.22 88888.00 2016-12-09 06:10:07.875 344 12658.67 102.70 54465.25 88888.00 2016-12-09 06:10:08.000 344 12658.67 102.67 54465.25 88888.00 2016-12-09 06:10:08.125 344 12658.65 102.70 54465.28 88888.00 2016-12-09 06:10:08.250 344 12658.65 102.67 54465.30 88888.00 2016-12-09 06:10:08.375 344 12658.65 102.65 54465.30 88888.00 2016-12-09 06:10:08.500 344 12658.60 102.70 54465.30 88888.00 2016-12-09 06:10:08.625 344 12658.58 102.70 54465.32 88888.00 2016-12-09 06:10:08.750 344 12658.55 102.70 54465.32 88888.00 2016-12-09 06:10:08.875 344 12658.58 102.72 54465.32 88888.00 2016-12-09 06:10:09.000 344 12658.60 102.75 54465.32 88888.00 2016-12-09 06:10:09.125 344 12658.55 102.75 54465.35 88888.00 2016-12-09 06:10:09.250 344 12658.50 102.72 54465.35 88888.00 2016-12-09 06:10:09.375 344 12658.45 102.75 54465.35 88888.00 2016-12-09 06:10:09.500 344 12658.45 102.75 54465.35 88888.00 2016-12-09 06:10:09.625 344 12658.42 102.78 54465.38 88888.00 2016-12-09 06:10:09.750 344 12658.38 102.78 54465.38 88888.00 2016-12-09 06:10:09.875 344 12658.40 102.78 54465.40 88888.00 2016-12-09 06:10:10.000 344 12658.48 102.78 54465.40 88888.00 2016-12-09 06:10:10.125 344 12658.42 102.80 54465.38 88888.00 2016-12-09 06:10:10.250 344 12658.33 102.83 54465.43 88888.00 2016-12-09 06:10:10.375 344 12658.35 102.83 54465.43 88888.00 2016-12-09 06:10:10.500 344 12658.38 102.85 54465.45 88888.00 2016-12-09 06:10:10.625 344 12658.33 102.88 54465.45 88888.00 2016-12-09 06:10:10.750 344 12658.27 102.88 54465.53 88888.00 2016-12-09 06:10:10.875 344 12658.23 102.85 54465.53 88888.00 2016-12-09 06:10:11.000 344 12658.20 102.85 54465.55 88888.00 2016-12-09 06:10:11.125 344 12658.23 102.88 54465.57 88888.00 2016-12-09 06:10:11.250 344 12658.30 102.85 54465.57 88888.00 2016-12-09 06:10:11.375 344 12658.27 102.85 54465.55 88888.00 2016-12-09 06:10:11.500 344 12658.20 102.85 54465.57 88888.00 2016-12-09 06:10:11.625 344 12658.20 102.83 54465.60 88888.00 2016-12-09 06:10:11.750 344 12658.20 102.88 54465.60 88888.00 2016-12-09 06:10:11.875 344 12658.12 102.90 54465.60 88888.00 2016-12-09 06:10:12.000 344 12658.05 102.88 54465.60 88888.00 2016-12-09 06:10:12.125 344 12658.10 102.92 54465.62 88888.00 2016-12-09 06:10:12.250 344 12658.10 102.92 54465.68 88888.00 2016-12-09 06:10:12.375 344 12658.08 102.95 54465.68 88888.00 2016-12-09 06:10:12.500 344 12658.08 102.95 54465.72 88888.00 2016-12-09 06:10:12.625 344 12658.00 102.92 54465.72 88888.00 2016-12-09 06:10:12.750 344 12658.00 102.95 54465.70 88888.00 2016-12-09 06:10:12.875 344 12658.08 102.95 54465.70 88888.00 2016-12-09 06:10:13.000 344 12658.08 102.95 54465.70 88888.00 2016-12-09 06:10:13.125 344 12658.02 102.97 54465.75 88888.00 2016-12-09 06:10:13.250 344 12658.00 102.97 54465.75 88888.00 2016-12-09 06:10:13.375 344 12658.12 103.00 54465.78 88888.00 2016-12-09 06:10:13.500 344 12658.10 103.05 54465.75 88888.00 2016-12-09 06:10:13.625 344 12658.05 103.05 54465.75 88888.00 2016-12-09 06:10:13.750 344 12658.02 103.08 54465.78 88888.00 2016-12-09 06:10:13.875 344 12658.02 103.08 54465.78 88888.00 2016-12-09 06:10:14.000 344 12657.98 103.05 54465.78 88888.00 2016-12-09 06:10:14.125 344 12657.95 103.05 54465.80 88888.00 2016-12-09 06:10:14.250 344 12657.95 103.10 54465.80 88888.00 2016-12-09 06:10:14.375 344 12657.92 103.10 54465.80 88888.00 2016-12-09 06:10:14.500 344 12657.90 103.10 54465.78 88888.00 2016-12-09 06:10:14.625 344 12657.95 103.12 54465.82 88888.00 2016-12-09 06:10:14.750 344 12657.95 103.15 54465.85 88888.00 2016-12-09 06:10:14.875 344 12657.95 103.17 54465.82 88888.00 2016-12-09 06:10:15.000 344 12657.88 103.15 54465.82 88888.00 2016-12-09 06:10:15.125 344 12657.90 103.17 54465.82 88888.00 2016-12-09 06:10:15.250 344 12657.90 103.20 54465.82 88888.00 2016-12-09 06:10:15.375 344 12657.90 103.20 54465.85 88888.00 2016-12-09 06:10:15.500 344 12657.90 103.20 54465.85 88888.00 2016-12-09 06:10:15.625 344 12657.88 103.17 54465.88 88888.00 2016-12-09 06:10:15.750 344 12657.80 103.17 54465.85 88888.00 2016-12-09 06:10:15.875 344 12657.80 103.17 54465.88 88888.00 2016-12-09 06:10:16.000 344 12657.83 103.17 54465.90 88888.00 2016-12-09 06:10:16.125 344 12657.85 103.22 54465.93 88888.00 2016-12-09 06:10:16.250 344 12657.83 103.22 54465.95 88888.00 2016-12-09 06:10:16.375 344 12657.83 103.22 54465.93 88888.00 2016-12-09 06:10:16.500 344 12657.85 103.25 54465.95 88888.00 2016-12-09 06:10:16.625 344 12657.92 103.25 54465.93 88888.00 2016-12-09 06:10:16.750 344 12657.90 103.25 54465.93 88888.00 2016-12-09 06:10:16.875 344 12657.80 103.22 54465.95 88888.00 2016-12-09 06:10:17.000 344 12657.83 103.28 54465.95 88888.00 2016-12-09 06:10:17.125 344 12657.80 103.28 54465.97 88888.00 2016-12-09 06:10:17.250 344 12657.77 103.22 54465.97 88888.00 2016-12-09 06:10:17.375 344 12657.77 103.28 54465.93 88888.00 2016-12-09 06:10:17.500 344 12657.77 103.28 54465.95 88888.00 2016-12-09 06:10:17.625 344 12657.83 103.28 54465.97 88888.00 2016-12-09 06:10:17.750 344 12657.77 103.28 54465.97 88888.00 2016-12-09 06:10:17.875 344 12657.80 103.30 54465.97 88888.00 2016-12-09 06:10:18.000 344 12657.80 103.30 54466.00 88888.00 2016-12-09 06:10:18.125 344 12657.75 103.30 54466.03 88888.00 2016-12-09 06:10:18.250 344 12657.70 103.28 54466.03 88888.00 2016-12-09 06:10:18.375 344 12657.70 103.28 54466.03 88888.00 2016-12-09 06:10:18.500 344 12657.70 103.28 54466.03 88888.00 2016-12-09 06:10:18.625 344 12657.73 103.28 54466.03 88888.00 2016-12-09 06:10:18.750 344 12657.77 103.28 54466.05 88888.00 2016-12-09 06:10:18.875 344 12657.70 103.28 54466.05 88888.00 2016-12-09 06:10:19.000 344 12657.65 103.28 54466.05 88888.00 2016-12-09 06:10:19.125 344 12657.65 103.30 54466.07 88888.00 2016-12-09 06:10:19.250 344 12657.60 103.33 54466.10 88888.00 2016-12-09 06:10:19.375 344 12657.62 103.35 54466.10 88888.00 2016-12-09 06:10:19.500 344 12657.67 103.33 54466.12 88888.00 2016-12-09 06:10:19.625 344 12657.67 103.33 54466.10 88888.00 2016-12-09 06:10:19.750 344 12657.65 103.30 54466.10 88888.00 2016-12-09 06:10:19.875 344 12657.60 103.30 54466.07 88888.00 2016-12-09 06:10:20.000 344 12657.58 103.30 54466.10 88888.00 2016-12-09 06:10:20.125 344 12657.60 103.30 54466.12 88888.00 2016-12-09 06:10:20.250 344 12657.62 103.30 54466.12 88888.00 2016-12-09 06:10:20.375 344 12657.65 103.30 54466.12 88888.00 2016-12-09 06:10:20.500 344 12657.60 103.30 54466.10 88888.00 2016-12-09 06:10:20.625 344 12657.55 103.25 54466.10 88888.00 2016-12-09 06:10:20.750 344 12657.58 103.28 54466.15 88888.00 2016-12-09 06:10:20.875 344 12657.60 103.33 54466.18 88888.00 2016-12-09 06:10:21.000 344 12657.58 103.30 54466.18 88888.00 2016-12-09 06:10:21.125 344 12657.52 103.30 54466.18 88888.00 2016-12-09 06:10:21.250 344 12657.50 103.30 54466.18 88888.00 2016-12-09 06:10:21.375 344 12657.42 103.33 54466.18 88888.00 2016-12-09 06:10:21.500 344 12657.42 103.28 54466.18 88888.00 2016-12-09 06:10:21.625 344 12657.50 103.25 54466.18 88888.00 2016-12-09 06:10:21.750 344 12657.45 103.30 54466.20 88888.00 2016-12-09 06:10:21.875 344 12657.42 103.28 54466.22 88888.00 2016-12-09 06:10:22.000 344 12657.38 103.25 54466.20 88888.00 2016-12-09 06:10:22.125 344 12657.38 103.28 54466.20 88888.00 2016-12-09 06:10:22.250 344 12657.35 103.22 54466.22 88888.00 2016-12-09 06:10:22.375 344 12657.27 103.25 54466.22 88888.00 2016-12-09 06:10:22.500 344 12657.23 103.22 54466.25 88888.00 2016-12-09 06:10:22.625 344 12657.30 103.25 54466.25 88888.00 2016-12-09 06:10:22.750 344 12657.27 103.25 54466.22 88888.00 2016-12-09 06:10:22.875 344 12657.25 103.25 54466.22 88888.00 2016-12-09 06:10:23.000 344 12657.30 103.25 54466.22 88888.00 2016-12-09 06:10:23.125 344 12657.30 103.22 54466.28 88888.00 2016-12-09 06:10:23.250 344 12657.27 103.20 54466.28 88888.00 2016-12-09 06:10:23.375 344 12657.25 103.20 54466.28 88888.00 2016-12-09 06:10:23.500 344 12657.20 103.22 54466.28 88888.00 2016-12-09 06:10:23.625 344 12657.17 103.22 54466.28 88888.00 2016-12-09 06:10:23.750 344 12657.17 103.20 54466.30 88888.00 2016-12-09 06:10:23.875 344 12657.15 103.20 54466.30 88888.00 2016-12-09 06:10:24.000 344 12657.12 103.15 54466.30 88888.00 2016-12-09 06:10:24.125 344 12657.05 103.15 54466.32 88888.00 2016-12-09 06:10:24.250 344 12657.05 103.12 54466.35 88888.00 2016-12-09 06:10:24.375 344 12657.10 103.15 54466.32 88888.00 2016-12-09 06:10:24.500 344 12657.05 103.15 54466.32 88888.00 2016-12-09 06:10:24.625 344 12657.00 103.15 54466.32 88888.00 2016-12-09 06:10:24.750 344 12656.98 103.15 54466.32 88888.00 2016-12-09 06:10:24.875 344 12656.98 103.15 54466.35 88888.00 2016-12-09 06:10:25.000 344 12656.92 103.10 54466.35 88888.00 2016-12-09 06:10:25.125 344 12656.92 103.10 54466.38 88888.00 2016-12-09 06:10:25.250 344 12656.90 103.05 54466.38 88888.00 2016-12-09 06:10:25.375 344 12656.92 103.10 54466.40 88888.00 2016-12-09 06:10:25.500 344 12656.98 103.08 54466.40 88888.00 2016-12-09 06:10:25.625 344 12657.00 103.05 54466.40 88888.00 2016-12-09 06:10:25.750 344 12656.98 103.03 54466.40 88888.00 2016-12-09 06:10:25.875 344 12656.92 103.05 54466.40 88888.00 2016-12-09 06:10:26.000 344 12656.85 103.05 54466.38 88888.00 2016-12-09 06:10:26.125 344 12656.77 103.00 54466.38 88888.00 2016-12-09 06:10:26.250 344 12656.77 102.97 54466.40 88888.00 2016-12-09 06:10:26.375 344 12656.73 102.97 54466.40 88888.00 2016-12-09 06:10:26.500 344 12656.75 102.95 54466.43 88888.00 2016-12-09 06:10:26.625 344 12656.75 102.95 54466.40 88888.00 2016-12-09 06:10:26.750 344 12656.70 102.92 54466.40 88888.00 2016-12-09 06:10:26.875 344 12656.65 102.95 54466.43 88888.00 2016-12-09 06:10:27.000 344 12656.62 102.95 54466.43 88888.00 2016-12-09 06:10:27.125 344 12656.70 102.97 54466.43 88888.00 2016-12-09 06:10:27.250 344 12656.77 102.92 54466.45 88888.00 2016-12-09 06:10:27.375 344 12656.77 102.92 54466.45 88888.00 2016-12-09 06:10:27.500 344 12656.70 102.90 54466.43 88888.00 2016-12-09 06:10:27.625 344 12656.67 102.90 54466.43 88888.00 2016-12-09 06:10:27.750 344 12656.60 102.88 54466.45 88888.00 2016-12-09 06:10:27.875 344 12656.52 102.90 54466.45 88888.00 2016-12-09 06:10:28.000 344 12656.55 102.88 54466.45 88888.00 2016-12-09 06:10:28.125 344 12656.55 102.85 54466.43 88888.00 2016-12-09 06:10:28.250 344 12656.48 102.83 54466.45 88888.00 2016-12-09 06:10:28.375 344 12656.45 102.85 54466.45 88888.00 2016-12-09 06:10:28.500 344 12656.45 102.85 54466.45 88888.00 2016-12-09 06:10:28.625 344 12656.50 102.85 54466.47 88888.00 2016-12-09 06:10:28.750 344 12656.52 102.83 54466.47 88888.00 2016-12-09 06:10:28.875 344 12656.55 102.80 54466.47 88888.00 2016-12-09 06:10:29.000 344 12656.55 102.80 54466.47 88888.00 2016-12-09 06:10:29.125 344 12656.48 102.80 54466.50 88888.00 2016-12-09 06:10:29.250 344 12656.40 102.80 54466.50 88888.00 2016-12-09 06:10:29.375 344 12656.45 102.78 54466.53 88888.00 2016-12-09 06:10:29.500 344 12656.52 102.75 54466.53 88888.00 2016-12-09 06:10:29.625 344 12656.50 102.72 54466.47 88888.00 2016-12-09 06:10:29.750 344 12656.42 102.75 54466.50 88888.00 2016-12-09 06:10:29.875 344 12656.38 102.72 54466.53 88888.00 2016-12-09 06:10:30.000 344 12656.40 102.67 54466.53 88888.00 2016-12-09 06:10:30.125 344 12656.38 102.70 54466.53 88888.00 2016-12-09 06:10:30.250 344 12656.38 102.70 54466.50 88888.00 2016-12-09 06:10:30.375 344 12656.40 102.72 54466.53 88888.00 2016-12-09 06:10:30.500 344 12656.38 102.72 54466.50 88888.00 2016-12-09 06:10:30.625 344 12656.38 102.65 54466.53 88888.00 2016-12-09 06:10:30.750 344 12656.35 102.62 54466.53 88888.00 2016-12-09 06:10:30.875 344 12656.38 102.62 54466.53 88888.00 2016-12-09 06:10:31.000 344 12656.33 102.62 54466.50 88888.00 2016-12-09 06:10:31.125 344 12656.25 102.65 54466.53 88888.00 2016-12-09 06:10:31.250 344 12656.23 102.62 54466.53 88888.00 2016-12-09 06:10:31.375 344 12656.23 102.62 54466.53 88888.00 2016-12-09 06:10:31.500 344 12656.23 102.60 54466.53 88888.00 2016-12-09 06:10:31.625 344 12656.17 102.60 54466.53 88888.00 2016-12-09 06:10:31.750 344 12656.15 102.62 54466.53 88888.00 2016-12-09 06:10:31.875 344 12656.17 102.62 54466.55 88888.00 2016-12-09 06:10:32.000 344 12656.20 102.60 54466.53 88888.00 2016-12-09 06:10:32.125 344 12656.23 102.60 54466.55 88888.00 2016-12-09 06:10:32.250 344 12656.25 102.58 54466.57 88888.00 2016-12-09 06:10:32.375 344 12656.25 102.55 54466.57 88888.00 2016-12-09 06:10:32.500 344 12656.20 102.55 54466.55 88888.00 2016-12-09 06:10:32.625 344 12656.20 102.55 54466.55 88888.00 2016-12-09 06:10:32.750 344 12656.12 102.55 54466.55 88888.00 2016-12-09 06:10:32.875 344 12656.10 102.53 54466.55 88888.00 2016-12-09 06:10:33.000 344 12656.08 102.50 54466.55 88888.00 2016-12-09 06:10:33.125 344 12656.08 102.55 54466.55 88888.00 2016-12-09 06:10:33.250 344 12656.12 102.53 54466.60 88888.00 2016-12-09 06:10:33.375 344 12656.10 102.50 54466.57 88888.00 2016-12-09 06:10:33.500 344 12656.05 102.50 54466.57 88888.00 2016-12-09 06:10:33.625 344 12656.02 102.50 54466.55 88888.00 2016-12-09 06:10:33.750 344 12656.05 102.50 54466.57 88888.00 2016-12-09 06:10:33.875 344 12656.02 102.50 54466.57 88888.00 2016-12-09 06:10:34.000 344 12656.00 102.50 54466.60 88888.00 2016-12-09 06:10:34.125 344 12655.92 102.47 54466.62 88888.00 2016-12-09 06:10:34.250 344 12655.92 102.47 54466.62 88888.00 2016-12-09 06:10:34.375 344 12655.98 102.45 54466.65 88888.00 2016-12-09 06:10:34.500 344 12656.00 102.45 54466.65 88888.00 2016-12-09 06:10:34.625 344 12655.95 102.45 54466.62 88888.00 2016-12-09 06:10:34.750 344 12655.92 102.42 54466.65 88888.00 2016-12-09 06:10:34.875 344 12655.90 102.42 54466.62 88888.00 2016-12-09 06:10:35.000 344 12655.85 102.42 54466.62 88888.00 2016-12-09 06:10:35.125 344 12655.85 102.42 54466.65 88888.00 2016-12-09 06:10:35.250 344 12655.85 102.42 54466.62 88888.00 2016-12-09 06:10:35.375 344 12655.73 102.42 54466.65 88888.00 2016-12-09 06:10:35.500 344 12655.70 102.42 54466.65 88888.00 2016-12-09 06:10:35.625 344 12655.80 102.42 54466.62 88888.00 2016-12-09 06:10:35.750 344 12655.77 102.42 54466.62 88888.00 2016-12-09 06:10:35.875 344 12655.77 102.40 54466.62 88888.00 2016-12-09 06:10:36.000 344 12655.73 102.42 54466.62 88888.00 2016-12-09 06:10:36.125 344 12655.62 102.40 54466.62 88888.00 2016-12-09 06:10:36.250 344 12655.65 102.45 54466.65 88888.00 2016-12-09 06:10:36.375 344 12655.73 102.45 54466.65 88888.00 2016-12-09 06:10:36.500 344 12655.75 102.42 54466.68 88888.00 2016-12-09 06:10:36.625 344 12655.70 102.40 54466.68 88888.00 2016-12-09 06:10:36.750 344 12655.65 102.42 54466.65 88888.00 2016-12-09 06:10:36.875 344 12655.65 102.40 54466.65 88888.00 2016-12-09 06:10:37.000 344 12655.67 102.40 54466.65 88888.00 2016-12-09 06:10:37.125 344 12655.62 102.40 54466.65 88888.00 2016-12-09 06:10:37.250 344 12655.58 102.42 54466.68 88888.00 2016-12-09 06:10:37.375 344 12655.60 102.45 54466.65 88888.00 2016-12-09 06:10:37.500 344 12655.60 102.42 54466.65 88888.00 2016-12-09 06:10:37.625 344 12655.55 102.40 54466.68 88888.00 2016-12-09 06:10:37.750 344 12655.50 102.40 54466.70 88888.00 2016-12-09 06:10:37.875 344 12655.50 102.45 54466.68 88888.00 2016-12-09 06:10:38.000 344 12655.55 102.45 54466.70 88888.00 2016-12-09 06:10:38.125 344 12655.55 102.45 54466.70 88888.00 2016-12-09 06:10:38.250 344 12655.48 102.47 54466.70 88888.00 2016-12-09 06:10:38.375 344 12655.42 102.47 54466.70 88888.00 2016-12-09 06:10:38.500 344 12655.42 102.47 54466.70 88888.00 2016-12-09 06:10:38.625 344 12655.40 102.45 54466.70 88888.00 2016-12-09 06:10:38.750 344 12655.38 102.45 54466.70 88888.00 2016-12-09 06:10:38.875 344 12655.38 102.45 54466.72 88888.00 2016-12-09 06:10:39.000 344 12655.42 102.47 54466.70 88888.00 2016-12-09 06:10:39.125 344 12655.35 102.47 54466.72 88888.00 2016-12-09 06:10:39.250 344 12655.27 102.45 54466.72 88888.00 2016-12-09 06:10:39.375 344 12655.27 102.47 54466.72 88888.00 2016-12-09 06:10:39.500 344 12655.27 102.47 54466.72 88888.00 2016-12-09 06:10:39.625 344 12655.23 102.45 54466.72 88888.00 2016-12-09 06:10:39.750 344 12655.17 102.47 54466.72 88888.00 2016-12-09 06:10:39.875 344 12655.15 102.47 54466.70 88888.00 2016-12-09 06:10:40.000 344 12655.17 102.50 54466.68 88888.00 2016-12-09 06:10:40.125 344 12655.20 102.53 54466.75 88888.00 2016-12-09 06:10:40.250 344 12655.15 102.55 54466.75 88888.00 2016-12-09 06:10:40.375 344 12655.10 102.55 54466.75 88888.00 2016-12-09 06:10:40.500 344 12655.10 102.55 54466.78 88888.00 2016-12-09 06:10:40.625 344 12655.08 102.55 54466.75 88888.00 2016-12-09 06:10:40.750 344 12655.05 102.53 54466.75 88888.00 2016-12-09 06:10:40.875 344 12655.05 102.50 54466.72 88888.00 2016-12-09 06:10:41.000 344 12655.05 102.50 54466.72 88888.00 2016-12-09 06:10:41.125 344 12655.02 102.53 54466.72 88888.00 2016-12-09 06:10:41.250 344 12654.98 102.50 54466.72 88888.00 2016-12-09 06:10:41.375 344 12654.98 102.50 54466.72 88888.00 2016-12-09 06:10:41.500 344 12654.95 102.53 54466.72 88888.00 2016-12-09 06:10:41.625 344 12654.90 102.53 54466.72 88888.00 2016-12-09 06:10:41.750 344 12654.85 102.55 54466.70 88888.00 2016-12-09 06:10:41.875 344 12654.85 102.53 54466.78 88888.00 2016-12-09 06:10:42.000 344 12654.90 102.55 54466.75 88888.00 2016-12-09 06:10:42.125 344 12654.90 102.55 54466.72 88888.00 2016-12-09 06:10:42.250 344 12654.88 102.55 54466.78 88888.00 2016-12-09 06:10:42.375 344 12654.90 102.58 54466.75 88888.00 2016-12-09 06:10:42.500 344 12654.83 102.58 54466.78 88888.00 2016-12-09 06:10:42.625 344 12654.77 102.60 54466.75 88888.00 2016-12-09 06:10:42.750 344 12654.73 102.58 54466.78 88888.00 2016-12-09 06:10:42.875 344 12654.70 102.60 54466.75 88888.00 2016-12-09 06:10:43.000 344 12654.67 102.62 54466.72 88888.00 2016-12-09 06:10:43.125 344 12654.70 102.60 54466.75 88888.00 2016-12-09 06:10:43.250 344 12654.67 102.62 54466.78 88888.00 2016-12-09 06:10:43.375 344 12654.70 102.65 54466.75 88888.00 2016-12-09 06:10:43.500 344 12654.67 102.62 54466.72 88888.00 2016-12-09 06:10:43.625 344 12654.67 102.65 54466.75 88888.00 2016-12-09 06:10:43.750 344 12654.73 102.65 54466.75 88888.00 2016-12-09 06:10:43.875 344 12654.65 102.67 54466.72 88888.00 2016-12-09 06:10:44.000 344 12654.60 102.65 54466.70 88888.00 2016-12-09 06:10:44.125 344 12654.62 102.67 54466.75 88888.00 2016-12-09 06:10:44.250 344 12654.58 102.65 54466.72 88888.00 2016-12-09 06:10:44.375 344 12654.55 102.67 54466.70 88888.00 2016-12-09 06:10:44.500 344 12654.52 102.70 54466.70 88888.00 2016-12-09 06:10:44.625 344 12654.55 102.70 54466.70 88888.00 2016-12-09 06:10:44.750 344 12654.50 102.70 54466.72 88888.00 2016-12-09 06:10:44.875 344 12654.48 102.67 54466.70 88888.00 2016-12-09 06:10:45.000 344 12654.45 102.72 54466.72 88888.00 2016-12-09 06:10:45.125 344 12654.45 102.70 54466.72 88888.00 2016-12-09 06:10:45.250 344 12654.40 102.70 54466.75 88888.00 2016-12-09 06:10:45.375 344 12654.40 102.72 54466.72 88888.00 2016-12-09 06:10:45.500 344 12654.40 102.70 54466.72 88888.00 2016-12-09 06:10:45.625 344 12654.40 102.70 54466.72 88888.00 2016-12-09 06:10:45.750 344 12654.40 102.72 54466.70 88888.00 2016-12-09 06:10:45.875 344 12654.40 102.75 54466.70 88888.00 2016-12-09 06:10:46.000 344 12654.38 102.75 54466.72 88888.00 2016-12-09 06:10:46.125 344 12654.25 102.75 54466.75 88888.00 2016-12-09 06:10:46.250 344 12654.23 102.72 54466.72 88888.00 2016-12-09 06:10:46.375 344 12654.25 102.75 54466.72 88888.00 2016-12-09 06:10:46.500 344 12654.30 102.80 54466.72 88888.00 2016-12-09 06:10:46.625 344 12654.33 102.78 54466.72 88888.00 2016-12-09 06:10:46.750 344 12654.33 102.80 54466.72 88888.00 2016-12-09 06:10:46.875 344 12654.30 102.80 54466.75 88888.00 2016-12-09 06:10:47.000 344 12654.23 102.78 54466.75 88888.00 2016-12-09 06:10:47.125 344 12654.23 102.75 54466.75 88888.00 2016-12-09 06:10:47.250 344 12654.23 102.72 54466.72 88888.00 2016-12-09 06:10:47.375 344 12654.25 102.75 54466.72 88888.00 2016-12-09 06:10:47.500 344 12654.23 102.78 54466.78 88888.00 2016-12-09 06:10:47.625 344 12654.23 102.80 54466.78 88888.00 2016-12-09 06:10:47.750 344 12654.17 102.80 54466.75 88888.00 2016-12-09 06:10:47.875 344 12654.17 102.80 54466.75 88888.00 2016-12-09 06:10:48.000 344 12654.15 102.78 54466.75 88888.00 2016-12-09 06:10:48.125 344 12654.12 102.80 54466.78 88888.00 2016-12-09 06:10:48.250 344 12654.15 102.80 54466.78 88888.00 2016-12-09 06:10:48.375 344 12654.12 102.85 54466.75 88888.00 2016-12-09 06:10:48.500 344 12654.12 102.83 54466.78 88888.00 2016-12-09 06:10:48.625 344 12654.05 102.85 54466.78 88888.00 2016-12-09 06:10:48.750 344 12654.12 102.83 54466.75 88888.00 2016-12-09 06:10:48.875 344 12654.17 102.85 54466.72 88888.00 2016-12-09 06:10:49.000 344 12654.15 102.88 54466.70 88888.00 2016-12-09 06:10:49.125 344 12654.02 102.85 54466.72 88888.00 2016-12-09 06:10:49.250 344 12654.05 102.83 54466.72 88888.00 2016-12-09 06:10:49.375 344 12654.12 102.85 54466.72 88888.00 2016-12-09 06:10:49.500 344 12654.08 102.88 54466.70 88888.00 2016-12-09 06:10:49.625 344 12654.02 102.90 54466.72 88888.00 2016-12-09 06:10:49.750 344 12654.02 102.88 54466.72 88888.00 2016-12-09 06:10:49.875 344 12654.02 102.88 54466.75 88888.00 2016-12-09 06:10:50.000 344 12654.02 102.90 54466.72 88888.00 2016-12-09 06:10:50.125 344 12654.02 102.88 54466.72 88888.00 2016-12-09 06:10:50.250 344 12653.98 102.92 54466.72 88888.00 2016-12-09 06:10:50.375 344 12653.95 102.92 54466.75 88888.00 2016-12-09 06:10:50.500 344 12653.95 102.92 54466.75 88888.00 2016-12-09 06:10:50.625 344 12653.98 102.95 54466.75 88888.00 2016-12-09 06:10:50.750 344 12653.92 102.92 54466.72 88888.00 2016-12-09 06:10:50.875 344 12653.90 102.90 54466.70 88888.00 2016-12-09 06:10:51.000 344 12653.83 102.88 54466.65 88888.00 2016-12-09 06:10:51.125 344 12653.80 102.88 54466.68 88888.00 2016-12-09 06:10:51.250 344 12653.85 102.90 54466.70 88888.00 2016-12-09 06:10:51.375 344 12653.85 102.92 54466.68 88888.00 2016-12-09 06:10:51.500 344 12653.83 102.92 54466.68 88888.00 2016-12-09 06:10:51.625 344 12653.77 102.92 54466.68 88888.00 2016-12-09 06:10:51.750 344 12653.70 102.92 54466.68 88888.00 2016-12-09 06:10:51.875 344 12653.77 102.92 54466.68 88888.00 2016-12-09 06:10:52.000 344 12653.85 102.92 54466.65 88888.00 2016-12-09 06:10:52.125 344 12653.85 102.92 54466.68 88888.00 2016-12-09 06:10:52.250 344 12653.80 102.92 54466.70 88888.00 2016-12-09 06:10:52.375 344 12653.83 102.92 54466.68 88888.00 2016-12-09 06:10:52.500 344 12653.80 102.92 54466.65 88888.00 2016-12-09 06:10:52.625 344 12653.75 102.92 54466.68 88888.00 2016-12-09 06:10:52.750 344 12653.73 102.90 54466.68 88888.00 2016-12-09 06:10:52.875 344 12653.70 102.90 54466.70 88888.00 2016-12-09 06:10:53.000 344 12653.77 102.90 54466.68 88888.00 2016-12-09 06:10:53.125 344 12653.80 102.90 54466.70 88888.00 2016-12-09 06:10:53.250 344 12653.75 102.88 54466.68 88888.00 2016-12-09 06:10:53.375 344 12653.75 102.88 54466.70 88888.00 2016-12-09 06:10:53.500 344 12653.75 102.90 54466.65 88888.00 2016-12-09 06:10:53.625 344 12653.73 102.90 54466.65 88888.00 2016-12-09 06:10:53.750 344 12653.70 102.90 54466.62 88888.00 2016-12-09 06:10:53.875 344 12653.65 102.88 54466.65 88888.00 2016-12-09 06:10:54.000 344 12653.65 102.90 54466.62 88888.00 2016-12-09 06:10:54.125 344 12653.70 102.90 54466.65 88888.00 2016-12-09 06:10:54.250 344 12653.73 102.90 54466.65 88888.00 2016-12-09 06:10:54.375 344 12653.73 102.88 54466.65 88888.00 2016-12-09 06:10:54.500 344 12653.67 102.88 54466.65 88888.00 2016-12-09 06:10:54.625 344 12653.65 102.90 54466.65 88888.00 2016-12-09 06:10:54.750 344 12653.62 102.95 54466.68 88888.00 2016-12-09 06:10:54.875 344 12653.52 102.90 54466.62 88888.00 2016-12-09 06:10:55.000 344 12653.48 102.88 54466.60 88888.00 2016-12-09 06:10:55.125 344 12653.50 102.88 54466.60 88888.00 2016-12-09 06:10:55.250 344 12653.48 102.90 54466.60 88888.00 2016-12-09 06:10:55.375 344 12653.45 102.88 54466.62 88888.00 2016-12-09 06:10:55.500 344 12653.42 102.90 54466.62 88888.00 2016-12-09 06:10:55.625 344 12653.48 102.90 54466.60 88888.00 2016-12-09 06:10:55.750 344 12653.45 102.90 54466.62 88888.00 2016-12-09 06:10:55.875 344 12653.48 102.90 54466.62 88888.00 2016-12-09 06:10:56.000 344 12653.48 102.90 54466.60 88888.00 2016-12-09 06:10:56.125 344 12653.42 102.90 54466.60 88888.00 2016-12-09 06:10:56.250 344 12653.38 102.88 54466.62 88888.00 2016-12-09 06:10:56.375 344 12653.35 102.85 54466.62 88888.00 2016-12-09 06:10:56.500 344 12653.38 102.88 54466.60 88888.00 2016-12-09 06:10:56.625 344 12653.42 102.85 54466.62 88888.00 2016-12-09 06:10:56.750 344 12653.42 102.88 54466.62 88888.00 2016-12-09 06:10:56.875 344 12653.40 102.88 54466.62 88888.00 2016-12-09 06:10:57.000 344 12653.42 102.83 54466.57 88888.00 2016-12-09 06:10:57.125 344 12653.35 102.80 54466.60 88888.00 2016-12-09 06:10:57.250 344 12653.27 102.83 54466.62 88888.00 2016-12-09 06:10:57.375 344 12653.30 102.83 54466.60 88888.00 2016-12-09 06:10:57.500 344 12653.30 102.85 54466.62 88888.00 2016-12-09 06:10:57.625 344 12653.27 102.83 54466.62 88888.00 2016-12-09 06:10:57.750 344 12653.23 102.80 54466.62 88888.00 2016-12-09 06:10:57.875 344 12653.17 102.83 54466.62 88888.00 2016-12-09 06:10:58.000 344 12653.20 102.80 54466.60 88888.00 2016-12-09 06:10:58.125 344 12653.17 102.80 54466.65 88888.00 2016-12-09 06:10:58.250 344 12653.10 102.80 54466.65 88888.00 2016-12-09 06:10:58.375 344 12653.15 102.80 54466.65 88888.00 2016-12-09 06:10:58.500 344 12653.20 102.80 54466.65 88888.00 2016-12-09 06:10:58.625 344 12653.17 102.80 54466.62 88888.00 2016-12-09 06:10:58.750 344 12653.12 102.78 54466.65 88888.00 2016-12-09 06:10:58.875 344 12653.15 102.80 54466.62 88888.00 2016-12-09 06:10:59.000 344 12653.15 102.78 54466.60 88888.00 2016-12-09 06:10:59.125 344 12653.15 102.78 54466.62 88888.00 2016-12-09 06:10:59.250 344 12653.08 102.75 54466.62 88888.00 2016-12-09 06:10:59.375 344 12653.05 102.78 54466.62 88888.00 2016-12-09 06:10:59.500 344 12653.10 102.78 54466.65 88888.00 2016-12-09 06:10:59.625 344 12653.10 102.78 54466.65 88888.00 2016-12-09 06:10:59.750 344 12653.12 102.75 54466.65 88888.00 2016-12-09 06:10:59.875 344 12653.08 102.75 54466.62 88888.00 2016-12-09 06:11:00.000 344 12653.00 102.72 54466.60 88888.00 2016-12-09 06:11:00.125 344 12652.98 102.72 54466.60 88888.00 2016-12-09 06:11:00.250 344 12653.05 102.70 54466.60 88888.00 2016-12-09 06:11:00.375 344 12653.05 102.70 54466.62 88888.00 2016-12-09 06:11:00.500 344 12653.05 102.72 54466.62 88888.00 2016-12-09 06:11:00.625 344 12653.08 102.72 54466.65 88888.00 2016-12-09 06:11:00.750 344 12653.08 102.72 54466.62 88888.00 2016-12-09 06:11:00.875 344 12653.10 102.70 54466.62 88888.00 2016-12-09 06:11:01.000 344 12653.08 102.67 54466.60 88888.00 2016-12-09 06:11:01.125 344 12653.00 102.67 54466.62 88888.00 2016-12-09 06:11:01.250 344 12652.90 102.67 54466.65 88888.00 2016-12-09 06:11:01.375 344 12652.88 102.70 54466.60 88888.00 2016-12-09 06:11:01.500 344 12652.90 102.67 54466.60 88888.00 2016-12-09 06:11:01.625 344 12652.98 102.67 54466.62 88888.00 2016-12-09 06:11:01.750 344 12652.98 102.65 54466.57 88888.00 2016-12-09 06:11:01.875 344 12652.88 102.60 54466.57 88888.00 2016-12-09 06:11:02.000 344 12652.83 102.60 54466.57 88888.00 2016-12-09 06:11:02.125 344 12652.85 102.60 54466.60 88888.00 2016-12-09 06:11:02.250 344 12652.85 102.58 54466.57 88888.00 2016-12-09 06:11:02.375 344 12652.90 102.58 54466.57 88888.00 2016-12-09 06:11:02.500 344 12652.90 102.60 54466.60 88888.00 2016-12-09 06:11:02.625 344 12652.88 102.60 54466.60 88888.00 2016-12-09 06:11:02.750 344 12652.88 102.60 54466.60 88888.00 2016-12-09 06:11:02.875 344 12652.83 102.60 54466.60 88888.00 2016-12-09 06:11:03.000 344 12652.80 102.60 54466.60 88888.00 2016-12-09 06:11:03.125 344 12652.80 102.58 54466.57 88888.00 2016-12-09 06:11:03.250 344 12652.75 102.55 54466.55 88888.00 2016-12-09 06:11:03.375 344 12652.75 102.58 54466.57 88888.00 2016-12-09 06:11:03.500 344 12652.73 102.58 54466.57 88888.00 2016-12-09 06:11:03.625 344 12652.75 102.53 54466.57 88888.00 2016-12-09 06:11:03.750 344 12652.70 102.53 54466.60 88888.00 2016-12-09 06:11:03.875 344 12652.67 102.55 54466.60 88888.00 2016-12-09 06:11:04.000 344 12652.73 102.55 54466.60 88888.00 2016-12-09 06:11:04.125 344 12652.75 102.55 54466.57 88888.00 2016-12-09 06:11:04.250 344 12652.70 102.53 54466.60 88888.00 2016-12-09 06:11:04.375 344 12652.73 102.55 54466.57 88888.00 2016-12-09 06:11:04.500 344 12652.70 102.53 54466.60 88888.00 2016-12-09 06:11:04.625 344 12652.67 102.53 54466.55 88888.00 2016-12-09 06:11:04.750 344 12652.65 102.53 54466.57 88888.00 2016-12-09 06:11:04.875 344 12652.67 102.50 54466.57 88888.00 2016-12-09 06:11:05.000 344 12652.70 102.50 54466.60 88888.00 2016-12-09 06:11:05.125 344 12652.70 102.50 54466.57 88888.00 2016-12-09 06:11:05.250 344 12652.67 102.47 54466.57 88888.00 2016-12-09 06:11:05.375 344 12652.67 102.47 54466.55 88888.00 2016-12-09 06:11:05.500 344 12652.70 102.45 54466.57 88888.00 2016-12-09 06:11:05.625 344 12652.67 102.45 54466.55 88888.00 2016-12-09 06:11:05.750 344 12652.62 102.47 54466.57 88888.00 2016-12-09 06:11:05.875 344 12652.67 102.47 54466.55 88888.00 2016-12-09 06:11:06.000 344 12652.70 102.50 54466.53 88888.00 2016-12-09 06:11:06.125 344 12652.67 102.50 54466.55 88888.00 2016-12-09 06:11:06.250 344 12652.62 102.50 54466.57 88888.00 2016-12-09 06:11:06.375 344 12652.65 102.47 54466.55 88888.00 2016-12-09 06:11:06.500 344 12652.67 102.47 54466.55 88888.00 2016-12-09 06:11:06.625 344 12652.70 102.50 54466.55 88888.00 2016-12-09 06:11:06.750 344 12652.70 102.53 54466.53 88888.00 2016-12-09 06:11:06.875 344 12652.58 102.53 54466.55 88888.00 2016-12-09 06:11:07.000 344 12652.55 102.50 54466.55 88888.00 2016-12-09 06:11:07.125 344 12652.67 102.47 54466.55 88888.00 2016-12-09 06:11:07.250 344 12652.70 102.47 54466.53 88888.00 2016-12-09 06:11:07.375 344 12652.73 102.47 54466.53 88888.00 2016-12-09 06:11:07.500 344 12652.75 102.47 54466.53 88888.00 2016-12-09 06:11:07.625 344 12652.65 102.45 54466.50 88888.00 2016-12-09 06:11:07.750 344 12652.60 102.45 54466.53 88888.00 2016-12-09 06:11:07.875 344 12652.60 102.50 54466.53 88888.00 2016-12-09 06:11:08.000 344 12652.58 102.50 54466.53 88888.00 2016-12-09 06:11:08.125 344 12652.60 102.50 54466.53 88888.00 2016-12-09 06:11:08.250 344 12652.62 102.53 54466.55 88888.00 2016-12-09 06:11:08.375 344 12652.62 102.53 54466.55 88888.00 2016-12-09 06:11:08.500 344 12652.52 102.53 54466.53 88888.00 2016-12-09 06:11:08.625 344 12652.45 102.53 54466.55 88888.00 2016-12-09 06:11:08.750 344 12652.45 102.50 54466.55 88888.00 2016-12-09 06:11:08.875 344 12652.55 102.53 54466.55 88888.00 2016-12-09 06:11:09.000 344 12652.52 102.55 54466.55 88888.00 2016-12-09 06:11:09.125 344 12652.55 102.55 54466.55 88888.00 2016-12-09 06:11:09.250 344 12652.52 102.55 54466.53 88888.00 2016-12-09 06:11:09.375 344 12652.52 102.55 54466.53 88888.00 2016-12-09 06:11:09.500 344 12652.48 102.55 54466.50 88888.00 2016-12-09 06:11:09.625 344 12652.50 102.58 54466.47 88888.00 2016-12-09 06:11:09.750 344 12652.52 102.60 54466.50 88888.00 2016-12-09 06:11:09.875 344 12652.55 102.58 54466.53 88888.00 2016-12-09 06:11:10.000 344 12652.50 102.55 54466.50 88888.00 2016-12-09 06:11:10.125 344 12652.50 102.58 54466.50 88888.00 2016-12-09 06:11:10.250 344 12652.48 102.55 54466.50 88888.00 2016-12-09 06:11:10.375 344 12652.48 102.55 54466.47 88888.00 2016-12-09 06:11:10.500 344 12652.45 102.53 54466.47 88888.00 2016-12-09 06:11:10.625 344 12652.45 102.53 54466.45 88888.00 2016-12-09 06:11:10.750 344 12652.48 102.55 54466.45 88888.00 2016-12-09 06:11:10.875 344 12652.45 102.58 54466.47 88888.00 2016-12-09 06:11:11.000 344 12652.45 102.60 54466.45 88888.00 2016-12-09 06:11:11.125 344 12652.42 102.62 54466.47 88888.00 2016-12-09 06:11:11.250 344 12652.42 102.60 54466.47 88888.00 2016-12-09 06:11:11.375 344 12652.42 102.60 54466.45 88888.00 2016-12-09 06:11:11.500 344 12652.45 102.62 54466.47 88888.00 2016-12-09 06:11:11.625 344 12652.38 102.60 54466.47 88888.00 2016-12-09 06:11:11.750 344 12652.33 102.58 54466.45 88888.00 2016-12-09 06:11:11.875 344 12652.40 102.62 54466.47 88888.00 2016-12-09 06:11:12.000 344 12652.42 102.62 54466.47 88888.00 2016-12-09 06:11:12.125 344 12652.42 102.60 54466.47 88888.00 2016-12-09 06:11:12.250 344 12652.35 102.58 54466.47 88888.00 2016-12-09 06:11:12.375 344 12652.40 102.62 54466.47 88888.00 2016-12-09 06:11:12.500 344 12652.38 102.60 54466.45 88888.00 2016-12-09 06:11:12.625 344 12652.25 102.60 54466.47 88888.00 2016-12-09 06:11:12.750 344 12652.25 102.62 54466.45 88888.00 2016-12-09 06:11:12.875 344 12652.23 102.62 54466.43 88888.00 2016-12-09 06:11:13.000 344 12652.23 102.62 54466.43 88888.00 2016-12-09 06:11:13.125 344 12652.23 102.62 54466.45 88888.00 2016-12-09 06:11:13.250 344 12652.25 102.60 54466.45 88888.00 2016-12-09 06:11:13.375 344 12652.27 102.60 54466.45 88888.00 2016-12-09 06:11:13.500 344 12652.33 102.62 54466.43 88888.00 2016-12-09 06:11:13.625 344 12652.27 102.60 54466.43 88888.00 2016-12-09 06:11:13.750 344 12652.12 102.60 54466.43 88888.00 2016-12-09 06:11:13.875 344 12652.02 102.60 54466.45 88888.00 2016-12-09 06:11:14.000 344 12652.00 102.62 54466.43 88888.00 2016-12-09 06:11:14.125 344 12652.02 102.62 54466.43 88888.00 2016-12-09 06:11:14.250 344 12652.10 102.62 54466.47 88888.00 2016-12-09 06:11:14.375 344 12652.12 102.65 54466.47 88888.00 2016-12-09 06:11:14.500 344 12652.10 102.65 54466.45 88888.00 2016-12-09 06:11:14.625 344 12652.08 102.62 54466.43 88888.00 2016-12-09 06:11:14.750 344 12652.05 102.62 54466.43 88888.00 2016-12-09 06:11:14.875 344 12652.05 102.60 54466.43 88888.00 2016-12-09 06:11:15.000 344 12652.00 102.60 54466.43 88888.00 2016-12-09 06:11:15.125 344 12651.95 102.60 54466.47 88888.00 2016-12-09 06:11:15.250 344 12651.92 102.62 54466.47 88888.00 2016-12-09 06:11:15.375 344 12651.90 102.62 54466.47 88888.00 2016-12-09 06:11:15.500 344 12651.85 102.58 54466.47 88888.00 2016-12-09 06:11:15.625 344 12651.83 102.58 54466.45 88888.00 2016-12-09 06:11:15.750 344 12651.77 102.58 54466.45 88888.00 2016-12-09 06:11:15.875 344 12651.85 102.58 54466.45 88888.00 2016-12-09 06:11:16.000 344 12651.88 102.60 54466.43 88888.00 2016-12-09 06:11:16.125 344 12651.90 102.60 54466.45 88888.00 2016-12-09 06:11:16.250 344 12651.80 102.58 54466.45 88888.00 2016-12-09 06:11:16.375 344 12651.75 102.55 54466.45 88888.00 2016-12-09 06:11:16.500 344 12651.67 102.53 54466.45 88888.00 2016-12-09 06:11:16.625 344 12651.62 102.50 54466.45 88888.00 2016-12-09 06:11:16.750 344 12651.58 102.55 54466.43 88888.00 2016-12-09 06:11:16.875 344 12651.52 102.55 54466.45 88888.00 2016-12-09 06:11:17.000 344 12651.45 102.55 54466.43 88888.00 2016-12-09 06:11:17.125 344 12651.45 102.53 54466.43 88888.00 2016-12-09 06:11:17.250 344 12651.45 102.53 54466.47 88888.00 2016-12-09 06:11:17.375 344 12651.48 102.50 54466.45 88888.00 2016-12-09 06:11:17.500 344 12651.42 102.53 54466.45 88888.00 2016-12-09 06:11:17.625 344 12651.35 102.50 54466.43 88888.00 2016-12-09 06:11:17.750 344 12651.30 102.50 54466.43 88888.00 2016-12-09 06:11:17.875 344 12651.30 102.50 54466.45 88888.00 2016-12-09 06:11:18.000 344 12651.27 102.47 54466.45 88888.00 2016-12-09 06:11:18.125 344 12651.25 102.45 54466.45 88888.00 2016-12-09 06:11:18.250 344 12651.25 102.45 54466.47 88888.00 2016-12-09 06:11:18.375 344 12651.23 102.45 54466.45 88888.00 2016-12-09 06:11:18.500 344 12651.15 102.45 54466.43 88888.00 2016-12-09 06:11:18.625 344 12651.02 102.45 54466.45 88888.00 2016-12-09 06:11:18.750 344 12651.00 102.42 54466.47 88888.00 2016-12-09 06:11:18.875 344 12651.05 102.42 54466.45 88888.00 2016-12-09 06:11:19.000 344 12650.95 102.40 54466.40 88888.00 2016-12-09 06:11:19.125 344 12650.85 102.38 54466.45 88888.00 2016-12-09 06:11:19.250 344 12650.83 102.38 54466.47 88888.00 2016-12-09 06:11:19.375 344 12650.77 102.38 54466.47 88888.00 2016-12-09 06:11:19.500 344 12650.77 102.38 54466.47 88888.00 2016-12-09 06:11:19.625 344 12650.75 102.38 54466.45 88888.00 2016-12-09 06:11:19.750 344 12650.70 102.35 54466.45 88888.00 2016-12-09 06:11:19.875 344 12650.67 102.33 54466.43 88888.00 2016-12-09 06:11:20.000 344 12650.70 102.30 54466.43 88888.00 2016-12-09 06:11:20.125 344 12650.62 102.28 54466.47 88888.00 2016-12-09 06:11:20.250 344 12650.60 102.25 54466.47 88888.00 2016-12-09 06:11:20.375 344 12650.58 102.25 54466.45 88888.00 2016-12-09 06:11:20.500 344 12650.52 102.25 54466.45 88888.00 2016-12-09 06:11:20.625 344 12650.50 102.22 54466.45 88888.00 2016-12-09 06:11:20.750 344 12650.48 102.22 54466.45 88888.00 2016-12-09 06:11:20.875 344 12650.45 102.22 54466.47 88888.00 2016-12-09 06:11:21.000 344 12650.45 102.17 54466.45 88888.00 2016-12-09 06:11:21.125 344 12650.42 102.15 54466.47 88888.00 2016-12-09 06:11:21.250 344 12650.45 102.15 54466.47 88888.00 2016-12-09 06:11:21.375 344 12650.35 102.17 54466.47 88888.00 2016-12-09 06:11:21.500 344 12650.27 102.12 54466.45 88888.00 2016-12-09 06:11:21.625 344 12650.25 102.12 54466.45 88888.00 2016-12-09 06:11:21.750 344 12650.20 102.08 54466.45 88888.00 2016-12-09 06:11:21.875 344 12650.15 102.05 54466.43 88888.00 2016-12-09 06:11:22.000 344 12650.12 102.03 54466.43 88888.00 2016-12-09 06:11:22.125 344 12650.10 102.08 54466.47 88888.00 2016-12-09 06:11:22.250 344 12650.12 102.08 54466.47 88888.00 2016-12-09 06:11:22.375 344 12650.15 102.05 54466.45 88888.00 2016-12-09 06:11:22.500 344 12650.02 102.00 54466.45 88888.00 2016-12-09 06:11:22.625 344 12650.02 101.97 54466.50 88888.00 2016-12-09 06:11:22.750 344 12649.98 101.97 54466.47 88888.00 2016-12-09 06:11:22.875 344 12649.90 101.97 54466.45 88888.00 2016-12-09 06:11:23.000 344 12649.88 101.95 54466.45 88888.00 2016-12-09 06:11:23.125 344 12649.85 101.95 54466.47 88888.00 2016-12-09 06:11:23.250 344 12649.83 101.92 54466.47 88888.00 2016-12-09 06:11:23.375 344 12649.88 101.92 54466.47 88888.00 2016-12-09 06:11:23.500 344 12649.80 101.92 54466.45 88888.00 2016-12-09 06:11:23.625 344 12649.73 101.90 54466.45 88888.00 2016-12-09 06:11:23.750 344 12649.70 101.88 54466.45 88888.00 2016-12-09 06:11:23.875 344 12649.70 101.88 54466.43 88888.00 2016-12-09 06:11:24.000 344 12649.67 101.85 54466.40 88888.00 2016-12-09 06:11:24.125 344 12649.65 101.88 54466.43 88888.00 2016-12-09 06:11:24.250 344 12649.62 101.85 54466.43 88888.00 2016-12-09 06:11:24.375 344 12649.65 101.85 54466.45 88888.00 2016-12-09 06:11:24.500 344 12649.62 101.85 54466.43 88888.00 2016-12-09 06:11:24.625 344 12649.60 101.83 54466.40 88888.00 2016-12-09 06:11:24.750 344 12649.58 101.85 54466.43 88888.00 2016-12-09 06:11:24.875 344 12649.58 101.80 54466.43 88888.00 2016-12-09 06:11:25.000 344 12649.55 101.75 54466.43 88888.00 2016-12-09 06:11:25.125 344 12649.55 101.78 54466.43 88888.00 2016-12-09 06:11:25.250 344 12649.48 101.72 54466.45 88888.00 2016-12-09 06:11:25.375 344 12649.40 101.75 54466.40 88888.00 2016-12-09 06:11:25.500 344 12649.38 101.72 54466.40 88888.00 2016-12-09 06:11:25.625 344 12649.35 101.70 54466.40 88888.00 2016-12-09 06:11:25.750 344 12649.35 101.70 54466.43 88888.00 2016-12-09 06:11:25.875 344 12649.33 101.70 54466.45 88888.00 2016-12-09 06:11:26.000 344 12649.35 101.67 54466.43 88888.00 2016-12-09 06:11:26.125 344 12649.27 101.70 54466.43 88888.00 2016-12-09 06:11:26.250 344 12649.30 101.67 54466.43 88888.00 2016-12-09 06:11:26.375 344 12649.33 101.65 54466.38 88888.00 2016-12-09 06:11:26.500 344 12649.33 101.62 54466.40 88888.00 2016-12-09 06:11:26.625 344 12649.30 101.62 54466.40 88888.00 2016-12-09 06:11:26.750 344 12649.30 101.62 54466.38 88888.00 2016-12-09 06:11:26.875 344 12649.23 101.60 54466.38 88888.00 2016-12-09 06:11:27.000 344 12649.15 101.58 54466.35 88888.00 2016-12-09 06:11:27.125 344 12649.08 101.58 54466.35 88888.00 2016-12-09 06:11:27.250 344 12649.02 101.55 54466.40 88888.00 2016-12-09 06:11:27.375 344 12649.10 101.58 54466.40 88888.00 2016-12-09 06:11:27.500 344 12649.12 101.55 54466.38 88888.00 2016-12-09 06:11:27.625 344 12649.08 101.58 54466.38 88888.00 2016-12-09 06:11:27.750 344 12649.08 101.55 54466.38 88888.00 2016-12-09 06:11:27.875 344 12649.00 101.55 54466.35 88888.00 2016-12-09 06:11:28.000 344 12648.98 101.53 54466.38 88888.00 2016-12-09 06:11:28.125 344 12648.98 101.50 54466.40 88888.00 2016-12-09 06:11:28.250 344 12648.95 101.47 54466.38 88888.00 2016-12-09 06:11:28.375 344 12648.98 101.50 54466.38 88888.00 2016-12-09 06:11:28.500 344 12648.95 101.42 54466.35 88888.00 2016-12-09 06:11:28.625 344 12648.92 101.40 54466.32 88888.00 2016-12-09 06:11:28.750 344 12648.90 101.42 54466.32 88888.00 2016-12-09 06:11:28.875 344 12648.90 101.45 54466.32 88888.00 2016-12-09 06:11:29.000 344 12648.88 101.42 54466.32 88888.00 2016-12-09 06:11:29.125 344 12648.85 101.42 54466.32 88888.00 2016-12-09 06:11:29.250 344 12648.83 101.40 54466.30 88888.00 2016-12-09 06:11:29.375 344 12648.83 101.40 54466.32 88888.00 2016-12-09 06:11:29.500 344 12648.80 101.35 54466.32 88888.00 2016-12-09 06:11:29.625 344 12648.75 101.35 54466.32 88888.00 2016-12-09 06:11:29.750 344 12648.67 101.35 54466.32 88888.00 2016-12-09 06:11:29.875 344 12648.65 101.30 54466.30 88888.00 2016-12-09 06:11:30.000 344 12648.65 101.30 54466.28 88888.00 2016-12-09 06:11:30.125 344 12648.65 101.30 54466.30 88888.00 2016-12-09 06:11:30.250 344 12648.60 101.33 54466.32 88888.00 2016-12-09 06:11:30.375 344 12648.60 101.35 54466.30 88888.00 2016-12-09 06:11:30.500 344 12648.55 101.30 54466.32 88888.00 2016-12-09 06:11:30.625 344 12648.55 101.30 54466.30 88888.00 2016-12-09 06:11:30.750 344 12648.50 101.30 54466.28 88888.00 2016-12-09 06:11:30.875 344 12648.45 101.30 54466.28 88888.00 2016-12-09 06:11:31.000 344 12648.42 101.25 54466.28 88888.00 2016-12-09 06:11:31.125 344 12648.42 101.25 54466.28 88888.00 2016-12-09 06:11:31.250 344 12648.38 101.22 54466.28 88888.00 2016-12-09 06:11:31.375 344 12648.38 101.25 54466.25 88888.00 2016-12-09 06:11:31.500 344 12648.38 101.22 54466.28 88888.00 2016-12-09 06:11:31.625 344 12648.35 101.20 54466.25 88888.00 2016-12-09 06:11:31.750 344 12648.27 101.20 54466.22 88888.00 2016-12-09 06:11:31.875 344 12648.27 101.20 54466.22 88888.00 2016-12-09 06:11:32.000 344 12648.35 101.17 54466.20 88888.00 2016-12-09 06:11:32.125 344 12648.30 101.17 54466.22 88888.00 2016-12-09 06:11:32.250 344 12648.33 101.15 54466.20 88888.00 2016-12-09 06:11:32.375 344 12648.38 101.12 54466.20 88888.00 2016-12-09 06:11:32.500 344 12648.27 101.12 54466.18 88888.00 2016-12-09 06:11:32.625 344 12648.23 101.15 54466.20 88888.00 2016-12-09 06:11:32.750 344 12648.20 101.15 54466.20 88888.00 2016-12-09 06:11:32.875 344 12648.15 101.12 54466.20 88888.00 2016-12-09 06:11:33.000 344 12648.12 101.12 54466.20 88888.00 2016-12-09 06:11:33.125 344 12648.12 101.10 54466.18 88888.00 2016-12-09 06:11:33.250 344 12648.12 101.10 54466.15 88888.00 2016-12-09 06:11:33.375 344 12648.15 101.08 54466.12 88888.00 2016-12-09 06:11:33.500 344 12648.10 101.08 54466.15 88888.00 2016-12-09 06:11:33.625 344 12648.02 101.08 54466.18 88888.00 2016-12-09 06:11:33.750 344 12648.00 101.08 54466.18 88888.00 2016-12-09 06:11:33.875 344 12648.00 101.03 54466.15 88888.00 2016-12-09 06:11:34.000 344 12647.98 101.03 54466.12 88888.00 2016-12-09 06:11:34.125 344 12647.95 101.03 54466.18 88888.00 2016-12-09 06:11:34.250 344 12647.90 101.00 54466.15 88888.00 2016-12-09 06:11:34.375 344 12647.90 101.03 54466.12 88888.00 2016-12-09 06:11:34.500 344 12647.85 101.00 54466.12 88888.00 2016-12-09 06:11:34.625 344 12647.83 100.97 54466.12 88888.00 2016-12-09 06:11:34.750 344 12647.85 100.97 54466.10 88888.00 2016-12-09 06:11:34.875 344 12647.88 100.95 54466.10 88888.00 2016-12-09 06:11:35.000 344 12647.88 100.92 54466.07 88888.00 2016-12-09 06:11:35.125 344 12647.85 100.92 54466.10 88888.00 2016-12-09 06:11:35.250 344 12647.77 100.92 54466.07 88888.00 2016-12-09 06:11:35.375 344 12647.80 100.95 54466.10 88888.00 2016-12-09 06:11:35.500 344 12647.83 100.92 54466.10 88888.00 2016-12-09 06:11:35.625 344 12647.83 100.90 54466.05 88888.00 2016-12-09 06:11:35.750 344 12647.77 100.95 54466.03 88888.00 2016-12-09 06:11:35.875 344 12647.73 100.92 54466.07 88888.00 2016-12-09 06:11:36.000 344 12647.67 100.92 54466.05 88888.00 2016-12-09 06:11:36.125 344 12647.65 100.90 54466.07 88888.00 2016-12-09 06:11:36.250 344 12647.67 100.90 54466.05 88888.00 2016-12-09 06:11:36.375 344 12647.67 100.88 54466.03 88888.00 2016-12-09 06:11:36.500 344 12647.62 100.88 54466.03 88888.00 2016-12-09 06:11:36.625 344 12647.65 100.88 54466.05 88888.00 2016-12-09 06:11:36.750 344 12647.67 100.85 54466.03 88888.00 2016-12-09 06:11:36.875 344 12647.70 100.85 54466.00 88888.00 2016-12-09 06:11:37.000 344 12647.70 100.88 54466.00 88888.00 2016-12-09 06:11:37.125 344 12647.67 100.88 54466.03 88888.00 2016-12-09 06:11:37.250 344 12647.60 100.83 54465.97 88888.00 2016-12-09 06:11:37.375 344 12647.62 100.83 54466.00 88888.00 2016-12-09 06:11:37.500 344 12647.65 100.83 54466.03 88888.00 2016-12-09 06:11:37.625 344 12647.65 100.83 54466.00 88888.00 2016-12-09 06:11:37.750 344 12647.60 100.83 54465.95 88888.00 2016-12-09 06:11:37.875 344 12647.58 100.83 54465.95 88888.00 2016-12-09 06:11:38.000 344 12647.62 100.83 54465.95 88888.00 2016-12-09 06:11:38.125 344 12647.60 100.80 54465.93 88888.00 2016-12-09 06:11:38.250 344 12647.58 100.80 54465.93 88888.00 2016-12-09 06:11:38.375 344 12647.55 100.80 54465.95 88888.00 2016-12-09 06:11:38.500 344 12647.58 100.83 54465.95 88888.00 2016-12-09 06:11:38.625 344 12647.58 100.80 54465.90 88888.00 2016-12-09 06:11:38.750 344 12647.52 100.80 54465.88 88888.00 2016-12-09 06:11:38.875 344 12647.52 100.80 54465.88 88888.00 2016-12-09 06:11:39.000 344 12647.52 100.80 54465.85 88888.00 2016-12-09 06:11:39.125 344 12647.55 100.75 54465.82 88888.00 2016-12-09 06:11:39.250 344 12647.52 100.72 54465.82 88888.00 2016-12-09 06:11:39.375 344 12647.52 100.78 54465.82 88888.00 2016-12-09 06:11:39.500 344 12647.55 100.75 54465.85 88888.00 2016-12-09 06:11:39.625 344 12647.52 100.78 54465.82 88888.00 2016-12-09 06:11:39.750 344 12647.48 100.78 54465.85 88888.00 2016-12-09 06:11:39.875 344 12647.40 100.78 54465.82 88888.00 2016-12-09 06:11:40.000 344 12647.33 100.80 54465.80 88888.00 2016-12-09 06:11:40.125 344 12647.33 100.78 54465.80 88888.00 2016-12-09 06:11:40.250 344 12647.33 100.78 54465.80 88888.00 2016-12-09 06:11:40.375 344 12647.33 100.75 54465.78 88888.00 2016-12-09 06:11:40.500 344 12647.30 100.75 54465.78 88888.00 2016-12-09 06:11:40.625 344 12647.33 100.75 54465.75 88888.00 2016-12-09 06:11:40.750 344 12647.33 100.75 54465.75 88888.00 2016-12-09 06:11:40.875 344 12647.30 100.75 54465.78 88888.00 2016-12-09 06:11:41.000 344 12647.30 100.72 54465.75 88888.00 2016-12-09 06:11:41.125 344 12647.25 100.72 54465.78 88888.00 2016-12-09 06:11:41.250 344 12647.25 100.75 54465.78 88888.00 2016-12-09 06:11:41.375 344 12647.30 100.72 54465.75 88888.00 2016-12-09 06:11:41.500 344 12647.30 100.72 54465.72 88888.00 2016-12-09 06:11:41.625 344 12647.20 100.72 54465.72 88888.00 2016-12-09 06:11:41.750 344 12647.17 100.72 54465.72 88888.00 2016-12-09 06:11:41.875 344 12647.15 100.72 54465.70 88888.00 2016-12-09 06:11:42.000 344 12647.17 100.70 54465.70 88888.00 2016-12-09 06:11:42.125 344 12647.20 100.70 54465.70 88888.00 2016-12-09 06:11:42.250 344 12647.15 100.70 54465.72 88888.00 2016-12-09 06:11:42.375 344 12647.15 100.67 54465.72 88888.00 2016-12-09 06:11:42.500 344 12647.12 100.67 54465.70 88888.00 2016-12-09 06:11:42.625 344 12647.10 100.67 54465.65 88888.00 2016-12-09 06:11:42.750 344 12647.15 100.67 54465.68 88888.00 2016-12-09 06:11:42.875 344 12647.17 100.67 54465.68 88888.00 2016-12-09 06:11:43.000 344 12647.10 100.67 54465.68 88888.00 2016-12-09 06:11:43.125 344 12647.02 100.65 54465.68 88888.00 2016-12-09 06:11:43.250 344 12646.95 100.62 54465.62 88888.00 2016-12-09 06:11:43.375 344 12647.00 100.65 54465.62 88888.00 2016-12-09 06:11:43.500 344 12647.08 100.65 54465.60 88888.00 2016-12-09 06:11:43.625 344 12647.10 100.65 54465.62 88888.00 2016-12-09 06:11:43.750 344 12647.08 100.67 54465.65 88888.00 2016-12-09 06:11:43.875 344 12647.02 100.62 54465.62 88888.00 2016-12-09 06:11:44.000 344 12646.98 100.62 54465.60 88888.00 2016-12-09 06:11:44.125 344 12646.98 100.65 54465.60 88888.00 2016-12-09 06:11:44.250 344 12646.98 100.65 54465.60 88888.00 2016-12-09 06:11:44.375 344 12647.00 100.62 54465.57 88888.00 2016-12-09 06:11:44.500 344 12647.00 100.65 54465.57 88888.00 2016-12-09 06:11:44.625 344 12647.02 100.62 54465.55 88888.00 2016-12-09 06:11:44.750 344 12646.98 100.62 54465.53 88888.00 2016-12-09 06:11:44.875 344 12646.92 100.62 54465.50 88888.00 2016-12-09 06:11:45.000 344 12646.92 100.65 54465.50 88888.00 2016-12-09 06:11:45.125 344 12646.95 100.65 54465.53 88888.00 2016-12-09 06:11:45.250 344 12646.95 100.65 54465.53 88888.00 2016-12-09 06:11:45.375 344 12647.02 100.65 54465.50 88888.00 2016-12-09 06:11:45.500 344 12646.98 100.65 54465.47 88888.00 2016-12-09 06:11:45.625 344 12646.92 100.62 54465.47 88888.00 2016-12-09 06:11:45.750 344 12646.90 100.65 54465.45 88888.00 2016-12-09 06:11:45.875 344 12646.88 100.65 54465.45 88888.00 2016-12-09 06:11:46.000 344 12646.80 100.65 54465.43 88888.00 2016-12-09 06:11:46.125 344 12646.77 100.62 54465.45 88888.00 2016-12-09 06:11:46.250 344 12646.73 100.62 54465.47 88888.00 2016-12-09 06:11:46.375 344 12646.75 100.62 54465.45 88888.00 2016-12-09 06:11:46.500 344 12646.77 100.62 54465.43 88888.00 2016-12-09 06:11:46.625 344 12646.85 100.65 54465.43 88888.00 2016-12-09 06:11:46.750 344 12646.92 100.65 54465.43 88888.00 2016-12-09 06:11:46.875 344 12646.88 100.65 54465.40 88888.00 2016-12-09 06:11:47.000 344 12646.83 100.65 54465.38 88888.00 2016-12-09 06:11:47.125 344 12646.77 100.62 54465.32 88888.00 2016-12-09 06:11:47.250 344 12646.73 100.60 54465.35 88888.00 2016-12-09 06:11:47.375 344 12646.73 100.62 54465.35 88888.00 2016-12-09 06:11:47.500 344 12646.75 100.65 54465.35 88888.00 2016-12-09 06:11:47.625 344 12646.77 100.67 54465.38 88888.00 2016-12-09 06:11:47.750 344 12646.77 100.65 54465.32 88888.00 2016-12-09 06:11:47.875 344 12646.75 100.67 54465.32 88888.00 2016-12-09 06:11:48.000 344 12646.65 100.67 54465.35 88888.00 2016-12-09 06:11:48.125 344 12646.65 100.67 54465.32 88888.00 2016-12-09 06:11:48.250 344 12646.65 100.65 54465.30 88888.00 2016-12-09 06:11:48.375 344 12646.60 100.67 54465.28 88888.00 2016-12-09 06:11:48.500 344 12646.55 100.65 54465.28 88888.00 2016-12-09 06:11:48.625 344 12646.48 100.65 54465.25 88888.00 2016-12-09 06:11:48.750 344 12646.52 100.67 54465.25 88888.00 2016-12-09 06:11:48.875 344 12646.58 100.70 54465.25 88888.00 2016-12-09 06:11:49.000 344 12646.60 100.65 54465.22 88888.00 2016-12-09 06:11:49.125 344 12646.60 100.67 54465.22 88888.00 2016-12-09 06:11:49.250 344 12646.50 100.65 54465.22 88888.00 2016-12-09 06:11:49.375 344 12646.50 100.67 54465.22 88888.00 2016-12-09 06:11:49.500 344 12646.55 100.65 54465.20 88888.00 2016-12-09 06:11:49.625 344 12646.55 100.67 54465.18 88888.00 2016-12-09 06:11:49.750 344 12646.45 100.70 54465.20 88888.00 2016-12-09 06:11:49.875 344 12646.40 100.67 54465.20 88888.00 2016-12-09 06:11:50.000 344 12646.40 100.67 54465.20 88888.00 2016-12-09 06:11:50.125 344 12646.48 100.67 54465.18 88888.00 2016-12-09 06:11:50.250 344 12646.52 100.65 54465.15 88888.00 2016-12-09 06:11:50.375 344 12646.50 100.65 54465.15 88888.00 2016-12-09 06:11:50.500 344 12646.42 100.67 54465.12 88888.00 2016-12-09 06:11:50.625 344 12646.33 100.67 54465.12 88888.00 2016-12-09 06:11:50.750 344 12646.38 100.67 54465.12 88888.00 2016-12-09 06:11:50.875 344 12646.40 100.65 54465.15 88888.00 2016-12-09 06:11:51.000 344 12646.38 100.70 54465.15 88888.00 2016-12-09 06:11:51.125 344 12646.33 100.70 54465.12 88888.00 2016-12-09 06:11:51.250 344 12646.27 100.67 54465.07 88888.00 2016-12-09 06:11:51.375 344 12646.25 100.70 54465.07 88888.00 2016-12-09 06:11:51.500 344 12646.23 100.70 54465.05 88888.00 2016-12-09 06:11:51.625 344 12646.23 100.70 54465.05 88888.00 2016-12-09 06:11:51.750 344 12646.20 100.70 54465.03 88888.00 2016-12-09 06:11:51.875 344 12646.15 100.67 54465.05 88888.00 2016-12-09 06:11:52.000 344 12646.17 100.67 54465.03 88888.00 2016-12-09 06:11:52.125 344 12646.20 100.67 54465.03 88888.00 2016-12-09 06:11:52.250 344 12646.23 100.72 54465.03 88888.00 2016-12-09 06:11:52.375 344 12646.17 100.72 54465.03 88888.00 2016-12-09 06:11:52.500 344 12646.12 100.70 54465.00 88888.00 2016-12-09 06:11:52.625 344 12646.17 100.67 54465.00 88888.00 2016-12-09 06:11:52.750 344 12646.20 100.65 54465.03 88888.00 2016-12-09 06:11:52.875 344 12646.15 100.65 54465.00 88888.00 2016-12-09 06:11:53.000 344 12646.12 100.67 54465.00 88888.00 2016-12-09 06:11:53.125 344 12646.10 100.70 54465.00 88888.00 2016-12-09 06:11:53.250 344 12646.08 100.70 54464.97 88888.00 2016-12-09 06:11:53.375 344 12646.02 100.65 54464.95 88888.00 2016-12-09 06:11:53.500 344 12645.98 100.67 54464.93 88888.00 2016-12-09 06:11:53.625 344 12645.95 100.70 54464.95 88888.00 2016-12-09 06:11:53.750 344 12645.95 100.67 54464.95 88888.00 2016-12-09 06:11:53.875 344 12646.00 100.67 54464.93 88888.00 2016-12-09 06:11:54.000 344 12646.08 100.67 54464.88 88888.00 2016-12-09 06:11:54.125 344 12646.10 100.67 54464.90 88888.00 2016-12-09 06:11:54.250 344 12646.05 100.65 54464.93 88888.00 2016-12-09 06:11:54.375 344 12646.05 100.65 54464.90 88888.00 2016-12-09 06:11:54.500 344 12646.00 100.65 54464.88 88888.00 2016-12-09 06:11:54.625 344 12646.00 100.65 54464.88 88888.00 2016-12-09 06:11:54.750 344 12646.02 100.65 54464.88 88888.00 2016-12-09 06:11:54.875 344 12646.00 100.65 54464.85 88888.00 2016-12-09 06:11:55.000 344 12646.00 100.65 54464.82 88888.00 2016-12-09 06:11:55.125 344 12646.00 100.67 54464.85 88888.00 2016-12-09 06:11:55.250 344 12646.00 100.65 54464.82 88888.00 2016-12-09 06:11:55.375 344 12646.00 100.67 54464.82 88888.00 2016-12-09 06:11:55.500 344 12646.00 100.70 54464.80 88888.00 2016-12-09 06:11:55.625 344 12646.02 100.70 54464.82 88888.00 2016-12-09 06:11:55.750 344 12646.00 100.72 54464.80 88888.00 2016-12-09 06:11:55.875 344 12645.98 100.70 54464.80 88888.00 2016-12-09 06:11:56.000 344 12646.00 100.72 54464.78 88888.00 2016-12-09 06:11:56.125 344 12646.12 100.72 54464.78 88888.00 2016-12-09 06:11:56.250 344 12646.10 100.70 54464.78 88888.00 2016-12-09 06:11:56.375 344 12646.05 100.72 54464.75 88888.00 2016-12-09 06:11:56.500 344 12645.92 100.78 54464.75 88888.00 2016-12-09 06:11:56.625 344 12645.90 100.72 54464.75 88888.00 2016-12-09 06:11:56.750 344 12645.98 100.72 54464.72 88888.00 2016-12-09 06:11:56.875 344 12645.98 100.72 54464.72 88888.00 2016-12-09 06:11:57.000 344 12645.95 100.70 54464.68 88888.00 2016-12-09 06:11:57.125 344 12645.98 100.72 54464.70 88888.00 2016-12-09 06:11:57.250 344 12645.98 100.70 54464.70 88888.00 2016-12-09 06:11:57.375 344 12646.05 100.72 54464.68 88888.00 2016-12-09 06:11:57.500 344 12646.08 100.70 54464.65 88888.00 2016-12-09 06:11:57.625 344 12646.05 100.70 54464.65 88888.00 2016-12-09 06:11:57.750 344 12646.05 100.70 54464.62 88888.00 2016-12-09 06:11:57.875 344 12646.02 100.75 54464.62 88888.00 2016-12-09 06:11:58.000 344 12646.00 100.75 54464.62 88888.00 2016-12-09 06:11:58.125 344 12645.98 100.72 54464.62 88888.00 2016-12-09 06:11:58.250 344 12646.00 100.72 54464.60 88888.00 2016-12-09 06:11:58.375 344 12646.02 100.70 54464.60 88888.00 2016-12-09 06:11:58.500 344 12646.02 100.70 54464.57 88888.00 2016-12-09 06:11:58.625 344 12646.05 100.70 54464.55 88888.00 2016-12-09 06:11:58.750 344 12645.98 100.67 54464.55 88888.00 2016-12-09 06:11:58.875 344 12645.98 100.70 54464.53 88888.00 2016-12-09 06:11:59.000 344 12645.98 100.72 54464.53 88888.00 2016-12-09 06:11:59.125 344 12646.00 100.72 54464.53 88888.00 2016-12-09 06:11:59.250 344 12645.98 100.70 54464.53 88888.00 2016-12-09 06:11:59.375 344 12646.00 100.70 54464.50 88888.00 2016-12-09 06:11:59.500 344 12646.00 100.67 54464.50 88888.00 2016-12-09 06:11:59.625 344 12646.00 100.65 54464.45 88888.00 2016-12-09 06:11:59.750 344 12646.00 100.67 54464.47 88888.00 2016-12-09 06:11:59.875 344 12646.12 100.72 54464.50 88888.00 2016-12-09 06:12:00.000 344 12646.20 100.72 54464.45 88888.00 2016-12-09 06:12:00.125 344 12646.15 100.72 54464.47 88888.00 2016-12-09 06:12:00.250 344 12646.08 100.67 54464.45 88888.00 2016-12-09 06:12:00.375 344 12646.15 100.67 54464.43 88888.00 2016-12-09 06:12:00.500 344 12646.17 100.67 54464.43 88888.00 2016-12-09 06:12:00.625 344 12646.12 100.65 54464.43 88888.00 2016-12-09 06:12:00.750 344 12646.15 100.70 54464.43 88888.00 2016-12-09 06:12:00.875 344 12646.17 100.70 54464.43 88888.00 2016-12-09 06:12:01.000 344 12646.15 100.62 54464.38 88888.00 2016-12-09 06:12:01.125 344 12646.15 100.65 54464.38 88888.00 2016-12-09 06:12:01.250 344 12646.17 100.65 54464.40 88888.00 2016-12-09 06:12:01.375 344 12646.17 100.67 54464.38 88888.00 2016-12-09 06:12:01.500 344 12646.15 100.65 54464.35 88888.00 2016-12-09 06:12:01.625 344 12646.10 100.65 54464.35 88888.00 2016-12-09 06:12:01.750 344 12646.05 100.60 54464.32 88888.00 2016-12-09 06:12:01.875 344 12646.05 100.60 54464.32 88888.00 2016-12-09 06:12:02.000 344 12646.08 100.60 54464.30 88888.00 2016-12-09 06:12:02.125 344 12646.05 100.58 54464.32 88888.00 2016-12-09 06:12:02.250 344 12646.08 100.55 54464.30 88888.00 2016-12-09 06:12:02.375 344 12646.15 100.53 54464.30 88888.00 2016-12-09 06:12:02.500 344 12646.10 100.55 54464.28 88888.00 2016-12-09 06:12:02.625 344 12646.12 100.55 54464.30 88888.00 2016-12-09 06:12:02.750 344 12646.17 100.53 54464.28 88888.00 2016-12-09 06:12:02.875 344 12646.23 100.47 54464.22 88888.00 2016-12-09 06:12:03.000 344 12646.17 100.50 54464.22 88888.00 2016-12-09 06:12:03.125 344 12646.12 100.50 54464.25 88888.00 2016-12-09 06:12:03.250 344 12646.15 100.53 54464.22 88888.00 2016-12-09 06:12:03.375 344 12646.12 100.53 54464.25 88888.00 2016-12-09 06:12:03.500 344 12646.12 100.50 54464.28 88888.00 2016-12-09 06:12:03.625 344 12646.12 100.50 54464.28 88888.00 2016-12-09 06:12:03.750 344 12646.10 100.45 54464.22 88888.00 2016-12-09 06:12:03.875 344 12646.00 100.42 54464.20 88888.00 2016-12-09 06:12:04.000 344 12645.98 100.42 54464.20 88888.00 2016-12-09 06:12:04.125 344 12646.00 100.42 54464.20 88888.00 2016-12-09 06:12:04.250 344 12646.08 100.42 54464.20 88888.00 2016-12-09 06:12:04.375 344 12646.10 100.40 54464.20 88888.00 2016-12-09 06:12:04.500 344 12646.02 100.38 54464.20 88888.00 2016-12-09 06:12:04.625 344 12646.02 100.35 54464.15 88888.00 2016-12-09 06:12:04.750 344 12646.00 100.38 54464.12 88888.00 2016-12-09 06:12:04.875 344 12646.00 100.35 54464.15 88888.00 2016-12-09 06:12:05.000 344 12646.00 100.33 54464.15 88888.00 2016-12-09 06:12:05.125 344 12646.02 100.33 54464.15 88888.00 2016-12-09 06:12:05.250 344 12646.00 100.30 54464.18 88888.00 2016-12-09 06:12:05.375 344 12646.05 100.28 54464.12 88888.00 2016-12-09 06:12:05.500 344 12646.02 100.28 54464.10 88888.00 2016-12-09 06:12:05.625 344 12645.95 100.22 54464.12 88888.00 2016-12-09 06:12:05.750 344 12645.95 100.20 54464.10 88888.00 2016-12-09 06:12:05.875 344 12645.98 100.17 54464.12 88888.00 2016-12-09 06:12:06.000 344 12645.95 100.17 54464.10 88888.00 2016-12-09 06:12:06.125 344 12645.95 100.17 54464.10 88888.00 2016-12-09 06:12:06.250 344 12646.33 101.35 54464.12 88888.00 2016-12-09 06:12:06.375 344 12646.33 101.35 54464.12 88888.00 2016-12-09 06:12:06.500 344 12646.33 101.35 54464.10 88888.00 2016-12-09 06:12:06.625 344 12646.33 101.35 54464.12 88888.00 2016-12-09 06:12:06.750 344 12646.33 101.33 54464.12 88888.00 2016-12-09 06:12:06.875 344 12646.33 101.33 54464.10 88888.00 2016-12-09 06:12:07.000 344 12646.33 101.28 54464.07 88888.00 2016-12-09 06:12:07.125 344 12646.33 101.25 54464.07 88888.00 2016-12-09 06:12:07.250 344 12645.88 100.10 54464.07 88888.00 2016-12-09 06:12:07.375 344 12645.88 100.10 54464.05 88888.00 2016-12-09 06:12:07.500 344 12645.90 100.08 54464.03 88888.00 2016-12-09 06:12:07.625 344 12645.95 100.08 54464.03 88888.00 2016-12-09 06:12:07.750 344 12645.95 100.08 54464.03 88888.00 2016-12-09 06:12:07.875 344 12645.90 100.05 54464.00 88888.00 2016-12-09 06:12:08.000 344 12645.88 100.00 54464.00 88888.00 2016-12-09 06:12:08.125 344 12645.85 100.00 54464.00 88888.00 2016-12-09 06:12:08.250 344 12645.88 100.00 54464.00 88888.00 2016-12-09 06:12:08.375 344 12645.90 100.03 54464.00 88888.00 2016-12-09 06:12:08.500 344 12645.85 100.03 54464.00 88888.00 2016-12-09 06:12:08.625 344 12645.85 100.05 54464.00 88888.00 2016-12-09 06:12:08.750 344 12645.85 100.05 54463.97 88888.00 2016-12-09 06:12:08.875 344 12645.83 100.03 54463.97 88888.00 2016-12-09 06:12:09.000 344 12645.77 100.03 54463.95 88888.00 2016-12-09 06:12:09.125 344 12645.77 100.03 54463.97 88888.00 2016-12-09 06:12:09.250 344 12645.75 100.00 54463.97 88888.00 2016-12-09 06:12:09.375 344 12645.75 100.00 54463.97 88888.00 2016-12-09 06:12:09.500 344 12645.77 100.00 54463.95 88888.00 2016-12-09 06:12:09.625 344 12645.80 100.05 54463.95 88888.00 2016-12-09 06:12:09.750 344 12645.77 100.05 54463.95 88888.00 2016-12-09 06:12:09.875 344 12645.73 100.03 54463.93 88888.00 2016-12-09 06:12:10.000 344 12645.73 100.00 54463.93 88888.00 2016-12-09 06:12:10.125 344 12645.73 100.03 54463.95 88888.00 2016-12-09 06:12:10.250 344 12645.73 100.00 54463.95 88888.00 2016-12-09 06:12:10.375 344 12645.73 99.97 54463.93 88888.00 2016-12-09 06:12:10.500 344 12645.70 100.00 54463.93 88888.00 2016-12-09 06:12:10.625 344 12645.73 99.97 54463.90 88888.00 2016-12-09 06:12:10.750 344 12645.73 99.97 54463.90 88888.00 2016-12-09 06:12:10.875 344 12645.70 99.97 54463.90 88888.00 2016-12-09 06:12:11.000 344 12645.70 99.97 54463.88 88888.00 2016-12-09 06:12:11.125 344 12645.67 100.00 54463.90 88888.00 2016-12-09 06:12:11.250 344 12645.67 99.97 54463.93 88888.00 2016-12-09 06:12:11.375 344 12645.65 99.97 54463.88 88888.00 2016-12-09 06:12:11.500 344 12645.62 100.00 54463.85 88888.00 2016-12-09 06:12:11.625 344 12645.62 100.03 54463.90 88888.00 2016-12-09 06:12:11.750 344 12645.65 100.05 54463.90 88888.00 2016-12-09 06:12:11.875 344 12645.58 100.03 54463.90 88888.00 2016-12-09 06:12:12.000 344 12645.50 100.03 54463.88 88888.00 2016-12-09 06:12:12.125 344 12645.45 100.00 54463.85 88888.00 2016-12-09 06:12:12.250 344 12645.50 99.97 54463.85 88888.00 2016-12-09 06:12:12.375 344 12645.55 99.97 54463.85 88888.00 2016-12-09 06:12:12.500 344 12645.62 100.00 54463.85 88888.00 2016-12-09 06:12:12.625 344 12645.65 100.03 54463.82 88888.00 2016-12-09 06:12:12.750 344 12645.55 100.00 54463.82 88888.00 2016-12-09 06:12:12.875 344 12645.50 100.00 54463.82 88888.00 2016-12-09 06:12:13.000 344 12645.50 100.03 54463.80 88888.00 2016-12-09 06:12:13.125 344 12645.50 100.08 54463.82 88888.00 2016-12-09 06:12:13.250 344 12645.48 100.05 54463.80 88888.00 2016-12-09 06:12:13.375 344 12645.50 100.05 54463.80 88888.00 2016-12-09 06:12:13.500 344 12645.52 100.05 54463.78 88888.00 2016-12-09 06:12:13.625 344 12645.50 100.08 54463.80 88888.00 2016-12-09 06:12:13.750 344 12645.48 100.10 54463.80 88888.00 2016-12-09 06:12:13.875 344 12645.50 100.08 54463.82 88888.00 2016-12-09 06:12:14.000 344 12645.50 100.10 54463.78 88888.00 2016-12-09 06:12:14.125 344 12645.40 100.10 54463.78 88888.00 2016-12-09 06:12:14.250 344 12645.40 100.10 54463.78 88888.00 2016-12-09 06:12:14.375 344 12645.35 100.12 54463.80 88888.00 2016-12-09 06:12:14.500 344 12645.38 100.10 54463.78 88888.00 2016-12-09 06:12:14.625 344 12645.45 100.10 54463.75 88888.00 2016-12-09 06:12:14.750 344 12645.48 100.15 54463.78 88888.00 2016-12-09 06:12:14.875 344 12645.48 100.15 54463.75 88888.00 2016-12-09 06:12:15.000 344 12645.45 100.17 54463.72 88888.00 2016-12-09 06:12:15.125 344 12645.42 100.17 54463.75 88888.00 2016-12-09 06:12:15.250 344 12645.35 100.20 54463.75 88888.00 2016-12-09 06:12:15.375 344 12645.38 100.20 54463.72 88888.00 2016-12-09 06:12:15.500 344 12645.40 100.22 54463.70 88888.00 2016-12-09 06:12:15.625 344 12645.45 100.22 54463.68 88888.00 2016-12-09 06:12:15.750 344 12645.42 100.20 54463.68 88888.00 2016-12-09 06:12:15.875 344 12645.38 100.20 54463.65 88888.00 2016-12-09 06:12:16.000 344 12645.38 100.17 54463.62 88888.00 2016-12-09 06:12:16.125 344 12645.38 100.15 54463.62 88888.00 2016-12-09 06:12:16.250 344 12645.35 100.20 54463.65 88888.00 2016-12-09 06:12:16.375 344 12645.35 100.20 54463.65 88888.00 2016-12-09 06:12:16.500 344 12645.35 100.22 54463.62 88888.00 2016-12-09 06:12:16.625 344 12645.38 100.25 54463.68 88888.00 2016-12-09 06:12:16.750 344 12645.35 100.25 54463.62 88888.00 2016-12-09 06:12:16.875 344 12645.38 100.25 54463.62 88888.00 2016-12-09 06:12:17.000 344 12645.35 100.25 54463.60 88888.00 2016-12-09 06:12:17.125 344 12645.35 100.28 54463.60 88888.00 2016-12-09 06:12:17.250 344 12645.40 100.25 54463.65 88888.00 2016-12-09 06:12:17.375 344 12645.42 100.30 54463.65 88888.00 2016-12-09 06:12:17.500 344 12645.33 100.35 54463.62 88888.00 2016-12-09 06:12:17.625 344 12645.33 100.33 54463.57 88888.00 2016-12-09 06:12:17.750 344 12645.35 100.33 54463.57 88888.00 2016-12-09 06:12:17.875 344 12645.33 100.30 54463.55 88888.00 2016-12-09 06:12:18.000 344 12645.33 100.30 54463.55 88888.00 2016-12-09 06:12:18.125 344 12645.30 100.38 54463.57 88888.00 2016-12-09 06:12:18.250 344 12645.20 100.38 54463.55 88888.00 2016-12-09 06:12:18.375 344 12645.23 100.38 54463.55 88888.00 2016-12-09 06:12:18.500 344 12645.27 100.38 54463.55 88888.00 2016-12-09 06:12:18.625 344 12645.30 100.40 54463.57 88888.00 2016-12-09 06:12:18.750 344 12645.27 100.38 54463.55 88888.00 2016-12-09 06:12:18.875 344 12645.30 100.40 54463.55 88888.00 2016-12-09 06:12:19.000 344 12645.30 100.40 54463.55 88888.00 2016-12-09 06:12:19.125 344 12645.25 100.45 54463.55 88888.00 2016-12-09 06:12:19.250 344 12645.23 100.42 54463.53 88888.00 2016-12-09 06:12:19.375 344 12645.23 100.45 54463.53 88888.00 2016-12-09 06:12:19.500 344 12645.25 100.42 54463.55 88888.00 2016-12-09 06:12:19.625 344 12645.20 100.40 54463.53 88888.00 2016-12-09 06:12:19.750 344 12645.20 100.45 54463.53 88888.00 2016-12-09 06:12:19.875 344 12645.27 100.42 54463.50 88888.00 2016-12-09 06:12:20.000 344 12645.27 100.42 54463.50 88888.00 2016-12-09 06:12:20.125 344 12645.25 100.42 54463.50 88888.00 2016-12-09 06:12:20.250 344 12645.30 100.42 54463.47 88888.00 2016-12-09 06:12:20.375 344 12645.33 100.45 54463.47 88888.00 2016-12-09 06:12:20.500 344 12645.27 100.45 54463.45 88888.00 2016-12-09 06:12:20.625 344 12645.23 100.45 54463.47 88888.00 2016-12-09 06:12:20.750 344 12645.23 100.45 54463.47 88888.00 2016-12-09 06:12:20.875 344 12645.23 100.47 54463.50 88888.00 2016-12-09 06:12:21.000 344 12645.23 100.47 54463.47 88888.00 2016-12-09 06:12:21.125 344 12645.20 100.50 54463.47 88888.00 2016-12-09 06:12:21.250 344 12645.20 100.47 54463.45 88888.00 2016-12-09 06:12:21.375 344 12645.23 100.50 54463.43 88888.00 2016-12-09 06:12:21.500 344 12645.27 100.47 54463.43 88888.00 2016-12-09 06:12:21.625 344 12645.27 100.47 54463.43 88888.00 2016-12-09 06:12:21.750 344 12645.23 100.50 54463.43 88888.00 2016-12-09 06:12:21.875 344 12645.23 100.50 54463.43 88888.00 2016-12-09 06:12:22.000 344 12645.25 100.47 54463.43 88888.00 2016-12-09 06:12:22.125 344 12645.23 100.50 54463.43 88888.00 2016-12-09 06:12:22.250 344 12645.20 100.53 54463.43 88888.00 2016-12-09 06:12:22.375 344 12645.23 100.50 54463.45 88888.00 2016-12-09 06:12:22.500 344 12645.23 100.50 54463.45 88888.00 2016-12-09 06:12:22.625 344 12645.23 100.50 54463.43 88888.00 2016-12-09 06:12:22.750 344 12645.17 100.50 54463.40 88888.00 2016-12-09 06:12:22.875 344 12645.20 100.53 54463.40 88888.00 2016-12-09 06:12:23.000 344 12645.20 100.53 54463.38 88888.00 2016-12-09 06:12:23.125 344 12645.23 100.50 54463.38 88888.00 2016-12-09 06:12:23.250 344 12645.20 100.50 54463.35 88888.00 2016-12-09 06:12:23.375 344 12645.17 100.55 54463.38 88888.00 2016-12-09 06:12:23.500 344 12645.17 100.55 54463.38 88888.00 2016-12-09 06:12:23.625 344 12645.15 100.55 54463.35 88888.00 2016-12-09 06:12:23.750 344 12645.15 100.55 54463.35 88888.00 2016-12-09 06:12:23.875 344 12645.20 100.55 54463.35 88888.00 2016-12-09 06:12:24.000 344 12645.20 100.55 54463.35 88888.00 2016-12-09 06:12:24.125 344 12645.17 100.58 54463.35 88888.00 2016-12-09 06:12:24.250 344 12645.17 100.58 54463.35 88888.00 2016-12-09 06:12:24.375 344 12645.20 100.58 54463.35 88888.00 2016-12-09 06:12:24.500 344 12645.20 100.55 54463.32 88888.00 2016-12-09 06:12:24.625 344 12645.20 100.58 54463.30 88888.00 2016-12-09 06:12:24.750 344 12645.17 100.60 54463.30 88888.00 2016-12-09 06:12:24.875 344 12645.23 100.62 54463.32 88888.00 2016-12-09 06:12:25.000 344 12645.25 100.60 54463.28 88888.00 2016-12-09 06:12:25.125 344 12645.30 100.60 54463.25 88888.00 2016-12-09 06:12:25.250 344 12645.23 100.65 54463.28 88888.00 2016-12-09 06:12:25.375 344 12645.23 100.65 54463.28 88888.00 2016-12-09 06:12:25.500 344 12645.23 100.60 54463.25 88888.00 2016-12-09 06:12:25.625 344 12645.25 100.58 54463.22 88888.00 2016-12-09 06:12:25.750 344 12645.25 100.58 54463.25 88888.00 2016-12-09 06:12:25.875 344 12645.27 100.58 54463.25 88888.00 2016-12-09 06:12:26.000 344 12645.25 100.58 54463.25 88888.00 2016-12-09 06:12:26.125 344 12645.23 100.58 54463.22 88888.00 2016-12-09 06:12:26.250 344 12645.30 100.60 54463.25 88888.00 2016-12-09 06:12:26.375 344 12645.38 100.60 54463.22 88888.00 2016-12-09 06:12:26.500 344 12645.42 100.62 54463.22 88888.00 2016-12-09 06:12:26.625 344 12645.40 100.62 54463.22 88888.00 2016-12-09 06:12:26.750 344 12645.38 100.62 54463.22 88888.00 2016-12-09 06:12:26.875 344 12645.40 100.67 54463.22 88888.00 2016-12-09 06:12:27.000 344 12645.42 100.62 54463.20 88888.00 2016-12-09 06:12:27.125 344 12645.42 100.62 54463.20 88888.00 2016-12-09 06:12:27.250 344 12645.42 100.67 54463.20 88888.00 2016-12-09 06:12:27.375 344 12645.42 100.67 54463.22 88888.00 2016-12-09 06:12:27.500 344 12645.42 100.67 54463.20 88888.00 2016-12-09 06:12:27.625 344 12645.38 100.67 54463.18 88888.00 2016-12-09 06:12:27.750 344 12645.38 100.67 54463.18 88888.00 2016-12-09 06:12:27.875 344 12645.40 100.65 54463.18 88888.00 2016-12-09 06:12:28.000 344 12645.40 100.65 54463.15 88888.00 2016-12-09 06:12:28.125 344 12645.30 100.65 54463.18 88888.00 2016-12-09 06:12:28.250 344 12645.27 100.67 54463.15 88888.00 2016-12-09 06:12:28.375 344 12645.40 100.67 54463.12 88888.00 2016-12-09 06:12:28.500 344 12645.55 100.70 54463.15 88888.00 2016-12-09 06:12:28.625 344 12645.55 100.72 54463.12 88888.00 2016-12-09 06:12:28.750 344 12645.52 100.70 54463.15 88888.00 2016-12-09 06:12:28.875 344 12645.52 100.70 54463.12 88888.00 2016-12-09 06:12:29.000 344 12645.52 100.70 54463.10 88888.00 2016-12-09 06:12:29.125 344 12645.58 100.70 54463.12 88888.00 2016-12-09 06:12:29.250 344 12645.60 100.67 54463.15 88888.00 2016-12-09 06:12:29.375 344 12645.65 100.72 54463.12 88888.00 2016-12-09 06:12:29.500 344 12645.65 100.72 54463.12 88888.00 2016-12-09 06:12:29.625 344 12645.60 100.72 54463.10 88888.00 2016-12-09 06:12:29.750 344 12645.55 100.75 54463.10 88888.00 2016-12-09 06:12:29.875 344 12645.58 100.78 54463.10 88888.00 2016-12-09 06:12:30.000 344 12645.60 100.78 54463.07 88888.00 2016-12-09 06:12:30.125 344 12645.60 100.75 54463.07 88888.00 2016-12-09 06:12:30.250 344 12645.58 100.75 54463.07 88888.00 2016-12-09 06:12:30.375 344 12645.62 100.80 54463.07 88888.00 2016-12-09 06:12:30.500 344 12645.67 100.80 54463.10 88888.00 2016-12-09 06:12:30.625 344 12645.70 100.83 54463.07 88888.00 2016-12-09 06:12:30.750 344 12645.75 100.80 54463.03 88888.00 2016-12-09 06:12:30.875 344 12645.83 100.83 54463.03 88888.00 2016-12-09 06:12:31.000 344 12645.85 100.83 54463.03 88888.00 2016-12-09 06:12:31.125 344 12645.83 100.83 54463.05 88888.00 2016-12-09 06:12:31.250 344 12645.83 100.85 54463.03 88888.00 2016-12-09 06:12:31.375 344 12645.85 100.83 54463.00 88888.00 2016-12-09 06:12:31.500 344 12645.90 100.80 54462.97 88888.00 2016-12-09 06:12:31.625 344 12645.95 100.80 54462.95 88888.00 2016-12-09 06:12:31.750 344 12646.02 100.85 54462.97 88888.00 2016-12-09 06:12:31.875 344 12646.10 100.88 54462.97 88888.00 2016-12-09 06:12:32.000 344 12646.12 100.88 54462.93 88888.00 2016-12-09 06:12:32.125 344 12646.08 100.85 54462.95 88888.00 2016-12-09 06:12:32.250 344 12646.12 100.88 54462.95 88888.00 2016-12-09 06:12:32.375 344 12646.20 100.95 54462.93 88888.00 2016-12-09 06:12:32.500 344 12646.17 100.92 54462.90 88888.00 2016-12-09 06:12:32.625 344 12646.17 100.95 54462.90 88888.00 2016-12-09 06:12:32.750 344 12646.20 100.95 54462.90 88888.00 2016-12-09 06:12:32.875 344 12646.23 100.97 54462.93 88888.00 2016-12-09 06:12:33.000 344 12646.23 101.00 54462.90 88888.00 2016-12-09 06:12:33.125 344 12646.20 100.97 54462.85 88888.00 2016-12-09 06:12:33.250 344 12646.20 100.95 54462.82 88888.00 2016-12-09 06:12:33.375 344 12646.30 101.00 54462.85 88888.00 2016-12-09 06:12:33.500 344 12646.40 101.05 54462.85 88888.00 2016-12-09 06:12:33.625 344 12646.40 101.03 54462.85 88888.00 2016-12-09 06:12:33.750 344 12646.40 101.03 54462.82 88888.00 2016-12-09 06:12:33.875 344 12646.45 101.03 54462.80 88888.00 2016-12-09 06:12:34.000 344 12646.50 101.05 54462.82 88888.00 2016-12-09 06:12:34.125 344 12646.55 101.05 54462.82 88888.00 2016-12-09 06:12:34.250 344 12646.55 101.12 54462.82 88888.00 2016-12-09 06:12:34.375 344 12646.60 101.15 54462.80 88888.00 2016-12-09 06:12:34.500 344 12646.67 101.15 54462.80 88888.00 2016-12-09 06:12:34.625 344 12646.73 101.12 54462.78 88888.00 2016-12-09 06:12:34.750 344 12646.70 101.12 54462.80 88888.00 2016-12-09 06:12:34.875 344 12646.77 101.15 54462.80 88888.00 2016-12-09 06:12:35.000 344 12646.75 101.15 54462.78 88888.00 2016-12-09 06:12:35.125 344 12646.83 101.15 54462.80 88888.00 2016-12-09 06:12:35.250 344 12646.83 101.17 54462.75 88888.00 2016-12-09 06:12:35.375 344 12646.90 101.20 54462.75 88888.00 2016-12-09 06:12:35.500 344 12646.95 101.20 54462.75 88888.00 2016-12-09 06:12:35.625 344 12647.02 101.20 54462.75 88888.00 2016-12-09 06:12:35.750 344 12647.00 101.20 54462.72 88888.00 2016-12-09 06:12:35.875 344 12646.98 101.20 54462.75 88888.00 2016-12-09 06:12:36.000 344 12646.98 101.22 54462.75 88888.00 2016-12-09 06:12:36.125 344 12647.00 101.22 54462.75 88888.00 2016-12-09 06:12:36.250 344 12647.02 101.25 54462.72 88888.00 2016-12-09 06:12:36.375 344 12647.10 101.25 54462.70 88888.00 2016-12-09 06:12:36.500 344 12647.10 101.28 54462.72 88888.00 2016-12-09 06:12:36.625 344 12647.12 101.28 54462.72 88888.00 2016-12-09 06:12:36.750 344 12647.15 101.28 54462.70 88888.00 2016-12-09 06:12:36.875 344 12647.23 101.30 54462.70 88888.00 2016-12-09 06:12:37.000 344 12647.20 101.33 54462.70 88888.00 2016-12-09 06:12:37.125 344 12647.25 101.33 54462.70 88888.00 2016-12-09 06:12:37.250 344 12647.30 101.33 54462.68 88888.00 2016-12-09 06:12:37.375 344 12647.35 101.35 54462.65 88888.00 2016-12-09 06:12:37.500 344 12647.42 101.35 54462.68 88888.00 2016-12-09 06:12:37.625 344 12647.45 101.35 54462.65 88888.00 2016-12-09 06:12:37.750 344 12647.50 101.35 54462.62 88888.00 2016-12-09 06:12:37.875 344 12647.52 101.35 54462.62 88888.00 2016-12-09 06:12:38.000 344 12647.58 101.38 54462.60 88888.00 2016-12-09 06:12:38.125 344 12647.62 101.40 54462.62 88888.00 2016-12-09 06:12:38.250 344 12647.58 101.38 54462.62 88888.00 2016-12-09 06:12:38.375 344 12647.55 101.38 54462.62 88888.00 2016-12-09 06:12:38.500 344 12647.58 101.35 54462.62 88888.00 2016-12-09 06:12:38.625 344 12647.65 101.38 54462.60 88888.00 2016-12-09 06:12:38.750 344 12647.67 101.42 54462.60 88888.00 2016-12-09 06:12:38.875 344 12647.75 101.42 54462.57 88888.00 2016-12-09 06:12:39.000 344 12647.77 101.42 54462.57 88888.00 2016-12-09 06:12:39.125 344 12647.75 101.45 54462.57 88888.00 2016-12-09 06:12:39.250 344 12647.73 101.40 54462.57 88888.00 2016-12-09 06:12:39.375 344 12647.77 101.45 54462.55 88888.00 2016-12-09 06:12:39.500 344 12647.77 101.47 54462.57 88888.00 2016-12-09 06:12:39.625 344 12647.90 101.50 54462.57 88888.00 2016-12-09 06:12:39.750 344 12647.95 101.50 54462.55 88888.00 2016-12-09 06:12:39.875 344 12648.02 101.47 54462.55 88888.00 2016-12-09 06:12:40.000 344 12648.05 101.47 54462.53 88888.00 2016-12-09 06:12:40.125 344 12648.05 101.47 54462.53 88888.00 2016-12-09 06:12:40.250 344 12648.02 101.50 54462.55 88888.00 2016-12-09 06:12:40.375 344 12648.10 101.50 54462.55 88888.00 2016-12-09 06:12:40.500 344 12648.17 101.50 54462.55 88888.00 2016-12-09 06:12:40.625 344 12648.20 101.50 54462.57 88888.00 2016-12-09 06:12:40.750 344 12648.20 101.50 54462.57 88888.00 2016-12-09 06:12:40.875 344 12648.17 101.55 54462.57 88888.00 2016-12-09 06:12:41.000 344 12648.20 101.53 54462.57 88888.00 2016-12-09 06:12:41.125 344 12648.30 101.53 54462.57 88888.00 2016-12-09 06:12:41.250 344 12648.30 101.53 54462.57 88888.00 2016-12-09 06:12:41.375 344 12648.33 101.55 54462.55 88888.00 2016-12-09 06:12:41.500 344 12648.40 101.55 54462.55 88888.00 2016-12-09 06:12:41.625 344 12648.48 101.55 54462.53 88888.00 2016-12-09 06:12:41.750 344 12648.42 101.55 54462.53 88888.00 2016-12-09 06:12:41.875 344 12648.42 101.55 54462.53 88888.00 2016-12-09 06:12:42.000 344 12648.50 101.58 54462.53 88888.00 2016-12-09 06:12:42.125 344 12648.50 101.55 54462.55 88888.00 2016-12-09 06:12:42.250 344 12648.45 101.55 54462.55 88888.00 2016-12-09 06:12:42.375 344 12648.48 101.58 54462.57 88888.00 2016-12-09 06:12:42.500 344 12648.52 101.60 54462.55 88888.00 2016-12-09 06:12:42.625 344 12648.58 101.60 54462.55 88888.00 2016-12-09 06:12:42.750 344 12648.67 101.60 54462.55 88888.00 2016-12-09 06:12:42.875 344 12648.73 101.62 54462.55 88888.00 2016-12-09 06:12:43.000 344 12648.73 101.62 54462.55 88888.00 2016-12-09 06:12:43.125 344 12648.75 101.62 54462.57 88888.00 2016-12-09 06:12:43.250 344 12648.77 101.58 54462.57 88888.00 2016-12-09 06:12:43.375 344 12648.83 101.60 54462.57 88888.00 2016-12-09 06:12:43.500 344 12648.85 101.60 54462.55 88888.00 2016-12-09 06:12:43.625 344 12648.88 101.65 54462.57 88888.00 2016-12-09 06:12:43.750 344 12648.88 101.65 54462.57 88888.00 2016-12-09 06:12:43.875 344 12648.90 101.62 54462.55 88888.00 2016-12-09 06:12:44.000 344 12648.98 101.65 54462.55 88888.00 2016-12-09 06:12:44.125 344 12648.98 101.70 54462.55 88888.00 2016-12-09 06:12:44.250 344 12648.88 101.70 54462.55 88888.00 2016-12-09 06:12:44.375 344 12648.88 101.70 54462.57 88888.00 2016-12-09 06:12:44.500 344 12648.95 101.67 54462.57 88888.00 2016-12-09 06:12:44.625 344 12649.00 101.65 54462.60 88888.00 2016-12-09 06:12:44.750 344 12648.98 101.67 54462.57 88888.00 2016-12-09 06:12:44.875 344 12648.98 101.67 54462.57 88888.00 2016-12-09 06:12:45.000 344 12649.05 101.72 54462.60 88888.00 2016-12-09 06:12:45.125 344 12649.08 101.75 54462.57 88888.00 2016-12-09 06:12:45.250 344 12649.02 101.75 54462.60 88888.00 2016-12-09 06:12:45.375 344 12649.05 101.78 54462.62 88888.00 2016-12-09 06:12:45.500 344 12649.12 101.78 54462.62 88888.00 2016-12-09 06:12:45.625 344 12649.08 101.72 54462.57 88888.00 2016-12-09 06:12:45.750 344 12649.00 101.70 54462.60 88888.00 2016-12-09 06:12:45.875 344 12649.08 101.80 54462.62 88888.00 2016-12-09 06:12:46.000 344 12649.20 101.85 54462.62 88888.00 2016-12-09 06:12:46.125 344 12649.17 101.85 54462.60 88888.00 2016-12-09 06:12:46.250 344 12649.20 101.90 54462.62 88888.00 2016-12-09 06:12:46.375 344 12649.25 101.90 54462.60 88888.00 2016-12-09 06:12:46.500 344 12649.25 101.88 54462.60 88888.00 2016-12-09 06:12:46.625 344 12649.25 101.88 54462.60 88888.00 2016-12-09 06:12:46.750 344 12649.25 101.90 54462.57 88888.00 2016-12-09 06:12:46.875 344 12649.25 101.92 54462.57 88888.00 2016-12-09 06:12:47.000 344 12649.25 101.92 54462.60 88888.00 2016-12-09 06:12:47.125 344 12649.33 101.95 54462.60 88888.00 2016-12-09 06:12:47.250 344 12649.35 101.97 54462.60 88888.00 2016-12-09 06:12:47.375 344 12649.40 101.97 54462.60 88888.00 2016-12-09 06:12:47.500 344 12649.50 101.97 54462.60 88888.00 2016-12-09 06:12:47.625 344 12649.55 101.97 54462.60 88888.00 2016-12-09 06:12:47.750 344 12649.52 102.03 54462.62 88888.00 2016-12-09 06:12:47.875 344 12649.50 102.03 54462.57 88888.00 2016-12-09 06:12:48.000 344 12649.52 102.03 54462.57 88888.00 2016-12-09 06:12:48.125 344 12649.60 102.05 54462.62 88888.00 2016-12-09 06:12:48.250 344 12649.65 102.08 54462.62 88888.00 2016-12-09 06:12:48.375 344 12649.65 102.08 54462.62 88888.00 2016-12-09 06:12:48.500 344 12649.58 102.10 54462.62 88888.00 2016-12-09 06:12:48.625 344 12649.58 102.12 54462.62 88888.00 2016-12-09 06:12:48.750 344 12649.65 102.12 54462.60 88888.00 2016-12-09 06:12:48.875 344 12649.70 102.12 54462.62 88888.00 2016-12-09 06:12:49.000 344 12649.67 102.15 54462.60 88888.00 2016-12-09 06:12:49.125 344 12649.67 102.15 54462.62 88888.00 2016-12-09 06:12:49.250 344 12649.62 102.15 54462.60 88888.00 2016-12-09 06:12:49.375 344 12649.73 102.20 54462.62 88888.00 2016-12-09 06:12:49.500 344 12649.73 102.22 54462.62 88888.00 2016-12-09 06:12:49.625 344 12649.77 102.17 54462.62 88888.00 2016-12-09 06:12:49.750 344 12649.80 102.22 54462.60 88888.00 2016-12-09 06:12:49.875 344 12649.77 102.25 54462.62 88888.00 2016-12-09 06:12:50.000 344 12649.77 102.25 54462.65 88888.00 2016-12-09 06:12:50.125 344 12649.88 102.25 54462.62 88888.00 2016-12-09 06:12:50.250 344 12649.85 102.25 54462.62 88888.00 2016-12-09 06:12:50.375 344 12649.88 102.30 54462.62 88888.00 2016-12-09 06:12:50.500 344 12649.85 102.30 54462.62 88888.00 2016-12-09 06:12:50.625 344 12649.92 102.35 54462.62 88888.00 2016-12-09 06:12:50.750 344 12650.00 102.35 54462.62 88888.00 2016-12-09 06:12:50.875 344 12649.92 102.33 54462.62 88888.00 2016-12-09 06:12:51.000 344 12649.88 102.30 54462.62 88888.00 2016-12-09 06:12:51.125 344 12649.85 102.33 54462.62 88888.00 2016-12-09 06:12:51.250 344 12649.88 102.35 54462.62 88888.00 2016-12-09 06:12:51.375 344 12649.92 102.35 54462.62 88888.00 2016-12-09 06:12:51.500 344 12649.98 102.38 54462.62 88888.00 2016-12-09 06:12:51.625 344 12650.00 102.38 54462.62 88888.00 2016-12-09 06:12:51.750 344 12650.05 102.40 54462.62 88888.00 2016-12-09 06:12:51.875 344 12650.05 102.42 54462.65 88888.00 2016-12-09 06:12:52.000 344 12650.08 102.40 54462.65 88888.00 2016-12-09 06:12:52.125 344 12650.15 102.40 54462.65 88888.00 2016-12-09 06:12:52.250 344 12650.15 102.42 54462.65 88888.00 2016-12-09 06:12:52.375 344 12650.12 102.42 54462.65 88888.00 2016-12-09 06:12:52.500 344 12650.15 102.47 54462.65 88888.00 2016-12-09 06:12:52.625 344 12650.23 102.47 54462.65 88888.00 2016-12-09 06:12:52.750 344 12650.30 102.47 54462.70 88888.00 2016-12-09 06:12:52.875 344 12650.33 102.47 54462.68 88888.00 2016-12-09 06:12:53.000 344 12650.33 102.45 54462.68 88888.00 2016-12-09 06:12:53.125 344 12650.30 102.47 54462.68 88888.00 2016-12-09 06:12:53.250 344 12650.23 102.45 54462.68 88888.00 2016-12-09 06:12:53.375 344 12650.23 102.47 54462.68 88888.00 2016-12-09 06:12:53.500 344 12650.30 102.47 54462.70 88888.00 2016-12-09 06:12:53.625 344 12650.33 102.47 54462.68 88888.00 2016-12-09 06:12:53.750 344 12650.35 102.50 54462.70 88888.00 2016-12-09 06:12:53.875 344 12650.40 102.50 54462.70 88888.00 2016-12-09 06:12:54.000 344 12650.45 102.53 54462.70 88888.00 2016-12-09 06:12:54.125 344 12650.48 102.50 54462.70 88888.00 2016-12-09 06:12:54.250 344 12650.38 102.47 54462.70 88888.00 2016-12-09 06:12:54.375 344 12650.38 102.47 54462.68 88888.00 2016-12-09 06:12:54.500 344 12650.42 102.47 54462.68 88888.00 2016-12-09 06:12:54.625 344 12650.45 102.53 54462.70 88888.00 2016-12-09 06:12:54.750 344 12650.50 102.53 54462.70 88888.00 2016-12-09 06:12:54.875 344 12650.55 102.53 54462.72 88888.00 2016-12-09 06:12:55.000 344 12650.60 102.53 54462.72 88888.00 2016-12-09 06:12:55.125 344 12650.58 102.53 54462.75 88888.00 2016-12-09 06:12:55.250 344 12650.58 102.55 54462.75 88888.00 2016-12-09 06:12:55.375 344 12650.65 102.53 54462.70 88888.00 2016-12-09 06:12:55.500 344 12650.67 102.50 54462.70 88888.00 2016-12-09 06:12:55.625 344 12650.75 102.55 54462.75 88888.00 2016-12-09 06:12:55.750 344 12650.83 102.55 54462.72 88888.00 2016-12-09 06:12:55.875 344 12650.85 102.58 54462.75 88888.00 2016-12-09 06:12:56.000 344 12650.83 102.58 54462.72 88888.00 2016-12-09 06:12:56.125 344 12650.85 102.60 54462.75 88888.00 2016-12-09 06:12:56.250 344 12650.90 102.58 54462.75 88888.00 2016-12-09 06:12:56.375 344 12650.92 102.60 54462.75 88888.00 2016-12-09 06:12:56.500 344 12650.92 102.60 54462.75 88888.00 2016-12-09 06:12:56.625 344 12650.98 102.60 54462.75 88888.00 2016-12-09 06:12:56.750 344 12651.08 102.60 54462.75 88888.00 2016-12-09 06:12:56.875 344 12651.05 102.60 54462.72 88888.00 2016-12-09 06:12:57.000 344 12651.05 102.60 54462.72 88888.00 2016-12-09 06:12:57.125 344 12651.08 102.60 54462.75 88888.00 2016-12-09 06:12:57.250 344 12651.12 102.62 54462.75 88888.00 2016-12-09 06:12:57.375 344 12651.17 102.62 54462.75 88888.00 2016-12-09 06:12:57.500 344 12651.23 102.67 54462.78 88888.00 2016-12-09 06:12:57.625 344 12651.25 102.67 54462.75 88888.00 2016-12-09 06:12:57.750 344 12651.25 102.67 54462.78 88888.00 2016-12-09 06:12:57.875 344 12651.27 102.65 54462.72 88888.00 2016-12-09 06:12:58.000 344 12651.33 102.67 54462.72 88888.00 2016-12-09 06:12:58.125 344 12651.33 102.70 54462.72 88888.00 2016-12-09 06:12:58.250 344 12651.30 102.67 54462.75 88888.00 2016-12-09 06:12:58.375 344 12651.35 102.70 54462.78 88888.00 2016-12-09 06:12:58.500 344 12651.42 102.78 54462.78 88888.00 2016-12-09 06:12:58.625 344 12651.48 102.78 54462.72 88888.00 2016-12-09 06:12:58.750 344 12651.48 102.75 54462.75 88888.00 2016-12-09 06:12:58.875 344 12651.42 102.72 54462.75 88888.00 2016-12-09 06:12:59.000 344 12651.45 102.75 54462.72 88888.00 2016-12-09 06:12:59.125 344 12651.52 102.80 54462.75 88888.00 2016-12-09 06:12:59.250 344 12651.58 102.80 54462.75 88888.00 2016-12-09 06:12:59.375 344 12651.67 102.80 54462.72 88888.00 2016-12-09 06:12:59.500 344 12651.75 102.83 54462.70 88888.00 2016-12-09 06:12:59.625 344 12651.77 102.83 54462.75 88888.00 2016-12-09 06:12:59.750 344 12651.80 102.85 54462.72 88888.00 2016-12-09 06:12:59.875 344 12651.88 102.83 54462.75 88888.00 2016-12-09 06:13:00.000 344 12651.98 102.85 54462.75 88888.00 2016-12-09 06:13:00.125 344 12651.98 102.92 54462.75 88888.00 2016-12-09 06:13:00.250 344 12652.00 102.92 54462.75 88888.00 2016-12-09 06:13:00.375 344 12652.12 102.95 54462.75 88888.00 2016-12-09 06:13:00.500 344 12652.17 102.95 54462.75 88888.00 2016-12-09 06:13:00.625 344 12652.25 102.95 54462.78 88888.00 2016-12-09 06:13:00.750 344 12652.27 102.97 54462.78 88888.00 2016-12-09 06:13:00.875 344 12652.30 103.00 54462.78 88888.00 2016-12-09 06:13:01.000 344 12652.35 102.97 54462.75 88888.00 2016-12-09 06:13:01.125 344 12652.40 103.03 54462.78 88888.00 2016-12-09 06:13:01.250 344 12652.40 103.00 54462.78 88888.00 2016-12-09 06:13:01.375 344 12652.45 103.03 54462.80 88888.00 2016-12-09 06:13:01.500 344 12652.50 103.05 54462.78 88888.00 2016-12-09 06:13:01.625 344 12652.48 103.08 54462.80 88888.00 2016-12-09 06:13:01.750 344 12652.60 103.08 54462.78 88888.00 2016-12-09 06:13:01.875 344 12652.65 103.08 54462.78 88888.00 2016-12-09 06:13:02.000 344 12652.73 103.08 54462.75 88888.00 2016-12-09 06:13:02.125 344 12652.75 103.10 54462.78 88888.00 2016-12-09 06:13:02.250 344 12652.80 103.12 54462.80 88888.00 2016-12-09 06:13:02.375 344 12652.83 103.17 54462.80 88888.00 2016-12-09 06:13:02.500 344 12652.88 103.17 54462.80 88888.00 2016-12-09 06:13:02.625 344 12653.00 103.17 54462.78 88888.00 2016-12-09 06:13:02.750 344 12653.02 103.17 54462.78 88888.00 2016-12-09 06:13:02.875 344 12653.00 103.20 54462.78 88888.00 2016-12-09 06:13:03.000 344 12653.00 103.22 54462.78 88888.00 2016-12-09 06:13:03.125 344 12653.02 103.22 54462.80 88888.00 2016-12-09 06:13:03.250 344 12653.05 103.20 54462.80 88888.00 2016-12-09 06:13:03.375 344 12653.10 103.25 54462.80 88888.00 2016-12-09 06:13:03.500 344 12653.17 103.28 54462.78 88888.00 2016-12-09 06:13:03.625 344 12653.20 103.28 54462.78 88888.00 2016-12-09 06:13:03.750 344 12653.23 103.28 54462.78 88888.00 2016-12-09 06:13:03.875 344 12653.33 103.28 54462.78 88888.00 2016-12-09 06:13:04.000 344 12653.38 103.28 54462.75 88888.00 2016-12-09 06:13:04.125 344 12653.42 103.28 54462.80 88888.00 2016-12-09 06:13:04.250 344 12653.45 103.30 54462.80 88888.00 2016-12-09 06:13:04.375 344 12653.50 103.35 54462.80 88888.00 2016-12-09 06:13:04.500 344 12653.58 103.35 54462.80 88888.00 2016-12-09 06:13:04.625 344 12653.67 103.33 54462.82 88888.00 2016-12-09 06:13:04.750 344 12653.70 103.35 54462.82 88888.00 2016-12-09 06:13:04.875 344 12653.75 103.35 54462.82 88888.00 2016-12-09 06:13:05.000 344 12653.73 103.33 54462.82 88888.00 2016-12-09 06:13:05.125 344 12653.75 103.33 54462.82 88888.00 2016-12-09 06:13:05.250 344 12653.83 103.33 54462.82 88888.00 2016-12-09 06:13:05.375 344 12653.90 103.35 54462.85 88888.00 2016-12-09 06:13:05.500 344 12653.90 103.40 54462.82 88888.00 2016-12-09 06:13:05.625 344 12653.98 103.38 54462.82 88888.00 2016-12-09 06:13:05.750 344 12654.05 103.38 54462.82 88888.00 2016-12-09 06:13:05.875 344 12654.12 103.38 54462.82 88888.00 2016-12-09 06:13:06.000 344 12654.17 103.38 54462.85 88888.00 2016-12-09 06:13:06.125 344 12654.12 103.40 54462.88 88888.00 2016-12-09 06:13:06.250 344 12654.15 103.38 54462.85 88888.00 2016-12-09 06:13:06.375 344 12654.20 103.38 54462.85 88888.00 2016-12-09 06:13:06.500 344 12654.27 103.40 54462.85 88888.00 2016-12-09 06:13:06.625 344 12654.35 103.42 54462.85 88888.00 2016-12-09 06:13:06.750 344 12654.40 103.40 54462.85 88888.00 2016-12-09 06:13:06.875 344 12654.42 103.38 54462.85 88888.00 2016-12-09 06:13:07.000 344 12654.45 103.38 54462.85 88888.00 2016-12-09 06:13:07.125 344 12654.48 103.42 54462.85 88888.00 2016-12-09 06:13:07.250 344 12654.50 103.42 54462.85 88888.00 2016-12-09 06:13:07.375 344 12654.52 103.40 54462.85 88888.00 2016-12-09 06:13:07.500 344 12654.58 103.40 54462.88 88888.00 2016-12-09 06:13:07.625 344 12654.60 103.40 54462.90 88888.00 2016-12-09 06:13:07.750 344 12654.65 103.38 54462.90 88888.00 2016-12-09 06:13:07.875 344 12654.70 103.38 54462.93 88888.00 2016-12-09 06:13:08.000 344 12654.75 103.38 54462.88 88888.00 2016-12-09 06:13:08.125 344 12654.77 103.40 54462.88 88888.00 2016-12-09 06:13:08.250 344 12654.80 103.38 54462.88 88888.00 2016-12-09 06:13:08.375 344 12654.80 103.38 54462.90 88888.00 2016-12-09 06:13:08.500 344 12654.83 103.38 54462.93 88888.00 2016-12-09 06:13:08.625 344 12654.88 103.38 54462.90 88888.00 2016-12-09 06:13:08.750 344 12654.98 103.38 54462.90 88888.00 2016-12-09 06:13:08.875 344 12655.05 103.40 54462.90 88888.00 2016-12-09 06:13:09.000 344 12655.02 103.38 54462.93 88888.00 2016-12-09 06:13:09.125 344 12655.05 103.38 54462.90 88888.00 2016-12-09 06:13:09.250 344 12655.02 103.38 54462.93 88888.00 2016-12-09 06:13:09.375 344 12655.10 103.38 54462.93 88888.00 2016-12-09 06:13:09.500 344 12655.17 103.40 54462.93 88888.00 2016-12-09 06:13:09.625 344 12655.20 103.38 54462.90 88888.00 2016-12-09 06:13:09.750 344 12655.23 103.40 54462.93 88888.00 2016-12-09 06:13:09.875 344 12655.27 103.40 54462.95 88888.00 2016-12-09 06:13:10.000 344 12655.25 103.40 54462.95 88888.00 2016-12-09 06:13:10.125 344 12655.25 103.40 54462.97 88888.00 2016-12-09 06:13:10.250 344 12655.27 103.38 54462.97 88888.00 2016-12-09 06:13:10.375 344 12655.27 103.40 54462.97 88888.00 2016-12-09 06:13:10.500 344 12655.35 103.40 54462.97 88888.00 2016-12-09 06:13:10.625 344 12655.40 103.38 54462.97 88888.00 2016-12-09 06:13:10.750 344 12655.42 103.40 54462.97 88888.00 2016-12-09 06:13:10.875 344 12655.48 103.42 54462.97 88888.00 2016-12-09 06:13:11.000 344 12655.50 103.40 54462.97 88888.00 2016-12-09 06:13:11.125 344 12655.58 103.40 54463.00 88888.00 2016-12-09 06:13:11.250 344 12655.60 103.40 54463.03 88888.00 2016-12-09 06:13:11.375 344 12655.67 103.42 54463.05 88888.00 2016-12-09 06:13:11.500 344 12655.67 103.42 54463.03 88888.00 2016-12-09 06:13:11.625 344 12655.70 103.42 54463.05 88888.00 2016-12-09 06:13:11.750 344 12655.70 103.40 54463.05 88888.00 2016-12-09 06:13:11.875 344 12655.75 103.42 54463.05 88888.00 2016-12-09 06:13:12.000 344 12655.83 103.40 54463.05 88888.00 2016-12-09 06:13:12.125 344 12655.88 103.40 54463.05 88888.00 2016-12-09 06:13:12.250 344 12655.90 103.42 54463.07 88888.00 2016-12-09 06:13:12.375 344 12655.95 103.45 54463.05 88888.00 2016-12-09 06:13:12.500 344 12655.95 103.45 54463.07 88888.00 2016-12-09 06:13:12.625 344 12656.00 103.45 54463.10 88888.00 2016-12-09 06:13:12.750 344 12656.02 103.45 54463.10 88888.00 2016-12-09 06:13:12.875 344 12656.05 103.45 54463.10 88888.00 2016-12-09 06:13:13.000 344 12656.05 103.45 54463.07 88888.00 2016-12-09 06:13:13.125 344 12656.08 103.45 54463.10 88888.00 2016-12-09 06:13:13.250 344 12656.08 103.47 54463.12 88888.00 2016-12-09 06:13:13.375 344 12656.12 103.50 54463.12 88888.00 2016-12-09 06:13:13.500 344 12656.15 103.50 54463.12 88888.00 2016-12-09 06:13:13.625 344 12656.20 103.53 54463.15 88888.00 2016-12-09 06:13:13.750 344 12656.23 103.53 54463.15 88888.00 2016-12-09 06:13:13.875 344 12656.30 103.53 54463.18 88888.00 2016-12-09 06:13:14.000 344 12656.38 103.50 54463.15 88888.00 2016-12-09 06:13:14.125 344 12656.40 103.53 54463.15 88888.00 2016-12-09 06:13:14.250 344 12656.38 103.53 54463.18 88888.00 2016-12-09 06:13:14.375 344 12656.35 103.53 54463.18 88888.00 2016-12-09 06:13:14.500 344 12656.40 103.53 54463.18 88888.00 2016-12-09 06:13:14.625 344 12656.48 103.55 54463.20 88888.00 2016-12-09 06:13:14.750 344 12656.50 103.55 54463.18 88888.00 2016-12-09 06:13:14.875 344 12656.48 103.55 54463.18 88888.00 2016-12-09 06:13:15.000 344 12656.52 103.53 54463.18 88888.00 2016-12-09 06:13:15.125 344 12656.65 103.53 54463.18 88888.00 2016-12-09 06:13:15.250 344 12656.70 103.53 54463.20 88888.00 2016-12-09 06:13:15.375 344 12656.65 103.53 54463.18 88888.00 2016-12-09 06:13:15.500 344 12656.62 103.55 54463.22 88888.00 2016-12-09 06:13:15.625 344 12656.67 103.55 54463.20 88888.00 2016-12-09 06:13:15.750 344 12656.70 103.55 54463.20 88888.00 2016-12-09 06:13:15.875 344 12656.73 103.58 54463.25 88888.00 2016-12-09 06:13:16.000 344 12656.73 103.55 54463.22 88888.00 2016-12-09 06:13:16.125 344 12656.77 103.58 54463.25 88888.00 2016-12-09 06:13:16.250 344 12656.85 103.60 54463.25 88888.00 2016-12-09 06:13:16.375 344 12656.83 103.62 54463.22 88888.00 2016-12-09 06:13:16.500 344 12656.85 103.58 54463.25 88888.00 2016-12-09 06:13:16.625 344 12656.88 103.60 54463.30 88888.00 2016-12-09 06:13:16.750 344 12656.90 103.60 54463.30 88888.00 2016-12-09 06:13:16.875 344 12656.90 103.65 54463.30 88888.00 2016-12-09 06:13:17.000 344 12656.92 103.65 54463.28 88888.00 2016-12-09 06:13:17.125 344 12656.92 103.62 54463.32 88888.00 2016-12-09 06:13:17.250 344 12656.92 103.60 54463.35 88888.00 2016-12-09 06:13:17.375 344 12656.98 103.62 54463.32 88888.00 2016-12-09 06:13:17.500 344 12657.02 103.65 54463.35 88888.00 2016-12-09 06:13:17.625 344 12657.12 103.62 54463.32 88888.00 2016-12-09 06:13:17.750 344 12657.12 103.60 54463.32 88888.00 2016-12-09 06:13:17.875 344 12657.15 103.58 54463.32 88888.00 2016-12-09 06:13:18.000 344 12657.17 103.60 54463.35 88888.00 2016-12-09 06:13:18.125 344 12657.20 103.62 54463.40 88888.00 2016-12-09 06:13:18.250 344 12657.20 103.60 54463.38 88888.00 2016-12-09 06:13:18.375 344 12657.15 103.60 54463.40 88888.00 2016-12-09 06:13:18.500 344 12657.17 103.60 54463.43 88888.00 2016-12-09 06:13:18.625 344 12657.20 103.65 54463.45 88888.00 2016-12-09 06:13:18.750 344 12657.17 103.62 54463.45 88888.00 2016-12-09 06:13:18.875 344 12657.15 103.60 54463.47 88888.00 2016-12-09 06:13:19.000 344 12657.25 103.58 54463.45 88888.00 2016-12-09 06:13:19.125 344 12657.35 103.62 54463.47 88888.00 2016-12-09 06:13:19.250 344 12657.38 103.67 54463.50 88888.00 2016-12-09 06:13:19.375 344 12657.42 103.62 54463.50 88888.00 2016-12-09 06:13:19.500 344 12657.40 103.60 54463.50 88888.00 2016-12-09 06:13:19.625 344 12657.38 103.58 54463.53 88888.00 2016-12-09 06:13:19.750 344 12657.40 103.58 54463.50 88888.00 2016-12-09 06:13:19.875 344 12657.42 103.58 54463.50 88888.00 2016-12-09 06:13:20.000 344 12657.45 103.55 54463.53 88888.00 2016-12-09 06:13:20.125 344 12657.48 103.58 54463.55 88888.00 2016-12-09 06:13:20.250 344 12657.42 103.58 54463.55 88888.00 2016-12-09 06:13:20.375 344 12657.48 103.58 54463.57 88888.00 2016-12-09 06:13:20.500 344 12657.55 103.58 54463.57 88888.00 2016-12-09 06:13:20.625 344 12657.60 103.58 54463.60 88888.00 2016-12-09 06:13:20.750 344 12657.65 103.62 54463.57 88888.00 2016-12-09 06:13:20.875 344 12657.62 103.60 54463.57 88888.00 2016-12-09 06:13:21.000 344 12657.62 103.58 54463.60 88888.00 2016-12-09 06:13:21.125 344 12657.65 103.58 54463.62 88888.00 2016-12-09 06:13:21.250 344 12657.58 103.58 54463.62 88888.00 2016-12-09 06:13:21.375 344 12657.55 103.62 54463.65 88888.00 2016-12-09 06:13:21.500 344 12657.58 103.60 54463.65 88888.00 2016-12-09 06:13:21.625 344 12657.65 103.58 54463.68 88888.00 2016-12-09 06:13:21.750 344 12657.70 103.62 54463.68 88888.00 2016-12-09 06:13:21.875 344 12657.67 103.62 54463.70 88888.00 2016-12-09 06:13:22.000 344 12657.70 103.58 54463.68 88888.00 2016-12-09 06:13:22.125 344 12657.73 103.60 54463.70 88888.00 2016-12-09 06:13:22.250 344 12657.70 103.62 54463.72 88888.00 2016-12-09 06:13:22.375 344 12657.67 103.65 54463.72 88888.00 2016-12-09 06:13:22.500 344 12657.70 103.67 54463.75 88888.00 2016-12-09 06:13:22.625 344 12657.75 103.65 54463.78 88888.00 2016-12-09 06:13:22.750 344 12657.77 103.65 54463.78 88888.00 2016-12-09 06:13:22.875 344 12657.75 103.62 54463.78 88888.00 2016-12-09 06:13:23.000 344 12657.80 103.65 54463.80 88888.00 2016-12-09 06:13:23.125 344 12657.83 103.67 54463.80 88888.00 2016-12-09 06:13:23.250 344 12657.80 103.67 54463.82 88888.00 2016-12-09 06:13:23.375 344 12657.80 103.65 54463.82 88888.00 2016-12-09 06:13:23.500 344 12657.75 103.62 54463.85 88888.00 2016-12-09 06:13:23.625 344 12657.77 103.67 54463.85 88888.00 2016-12-09 06:13:23.750 344 12657.85 103.70 54463.85 88888.00 2016-12-09 06:13:23.875 344 12657.92 103.70 54463.85 88888.00 2016-12-09 06:13:24.000 344 12657.92 103.67 54463.85 88888.00 2016-12-09 06:13:24.125 344 12657.88 103.67 54463.88 88888.00 2016-12-09 06:13:24.250 344 12657.90 103.70 54463.90 88888.00 2016-12-09 06:13:24.375 344 12658.02 103.72 54463.93 88888.00 2016-12-09 06:13:24.500 344 12658.08 103.67 54463.93 88888.00 2016-12-09 06:13:24.625 344 12658.00 103.67 54463.93 88888.00 2016-12-09 06:13:24.750 344 12658.00 103.70 54463.95 88888.00 2016-12-09 06:13:24.875 344 12658.05 103.75 54463.95 88888.00 2016-12-09 06:13:25.000 344 12658.08 103.75 54463.97 88888.00 2016-12-09 06:13:25.125 344 12658.10 103.75 54463.95 88888.00 2016-12-09 06:13:25.250 344 12658.17 103.72 54463.95 88888.00 2016-12-09 06:13:25.375 344 12658.17 103.75 54463.95 88888.00 2016-12-09 06:13:25.500 344 12658.12 103.75 54463.97 88888.00 2016-12-09 06:13:25.625 344 12658.12 103.80 54464.00 88888.00 2016-12-09 06:13:25.750 344 12658.08 103.78 54464.00 88888.00 2016-12-09 06:13:25.875 344 12658.10 103.80 54464.03 88888.00 2016-12-09 06:13:26.000 344 12658.20 103.80 54464.03 88888.00 2016-12-09 06:13:26.125 344 12658.25 103.80 54464.05 88888.00 2016-12-09 06:13:26.250 344 12658.17 103.78 54464.07 88888.00 2016-12-09 06:13:26.375 344 12658.17 103.80 54464.05 88888.00 2016-12-09 06:13:26.500 344 12658.20 103.83 54464.05 88888.00 2016-12-09 06:13:26.625 344 12658.20 103.83 54464.05 88888.00 2016-12-09 06:13:26.750 344 12658.25 103.83 54464.05 88888.00 2016-12-09 06:13:26.875 344 12658.30 103.83 54464.07 88888.00 2016-12-09 06:13:27.000 344 12658.38 103.83 54464.07 88888.00 2016-12-09 06:13:27.125 344 12658.38 103.85 54464.07 88888.00 2016-12-09 06:13:27.250 344 12658.38 103.85 54464.10 88888.00 2016-12-09 06:13:27.375 344 12658.40 103.88 54464.10 88888.00 2016-12-09 06:13:27.500 344 12658.40 103.88 54464.12 88888.00 2016-12-09 06:13:27.625 344 12658.38 103.88 54464.15 88888.00 2016-12-09 06:13:27.750 344 12658.42 103.90 54464.15 88888.00 2016-12-09 06:13:27.875 344 12658.45 103.92 54464.18 88888.00 2016-12-09 06:13:28.000 344 12658.50 103.92 54464.12 88888.00 2016-12-09 06:13:28.125 344 12658.52 103.92 54464.15 88888.00 2016-12-09 06:13:28.250 344 12658.58 103.95 54464.18 88888.00 2016-12-09 06:13:28.375 344 12658.60 103.95 54464.18 88888.00 2016-12-09 06:13:28.500 344 12658.60 103.95 54464.18 88888.00 2016-12-09 06:13:28.625 344 12658.62 103.95 54464.18 88888.00 2016-12-09 06:13:28.750 344 12658.60 103.97 54464.20 88888.00 2016-12-09 06:13:28.875 344 12658.60 104.00 54464.20 88888.00 2016-12-09 06:13:29.000 344 12658.70 104.00 54464.20 88888.00 2016-12-09 06:13:29.125 344 12658.75 103.97 54464.20 88888.00 2016-12-09 06:13:29.250 344 12658.70 103.95 54464.20 88888.00 2016-12-09 06:13:29.375 344 12658.70 103.97 54464.22 88888.00 2016-12-09 06:13:29.500 344 12658.67 104.00 54464.25 88888.00 2016-12-09 06:13:29.625 344 12658.73 104.00 54464.28 88888.00 2016-12-09 06:13:29.750 344 12658.83 104.00 54464.28 88888.00 2016-12-09 06:13:29.875 344 12658.85 104.03 54464.28 88888.00 2016-12-09 06:13:30.000 344 12658.77 104.03 54464.28 88888.00 2016-12-09 06:13:30.125 344 12658.73 104.03 54464.28 88888.00 2016-12-09 06:13:30.250 344 12658.83 104.05 54464.28 88888.00 2016-12-09 06:13:30.375 344 12658.92 104.05 54464.28 88888.00 2016-12-09 06:13:30.500 344 12658.92 104.03 54464.30 88888.00 2016-12-09 06:13:30.625 344 12658.95 104.05 54464.32 88888.00 2016-12-09 06:13:30.750 344 12658.92 104.05 54464.35 88888.00 2016-12-09 06:13:30.875 344 12659.00 104.03 54464.32 88888.00 2016-12-09 06:13:31.000 344 12659.02 104.03 54464.32 88888.00 2016-12-09 06:13:31.125 344 12659.10 104.10 54464.35 88888.00 2016-12-09 06:13:31.250 344 12659.15 104.10 54464.38 88888.00 2016-12-09 06:13:31.375 344 12659.12 104.08 54464.38 88888.00 2016-12-09 06:13:31.500 344 12659.08 104.10 54464.38 88888.00 2016-12-09 06:13:31.625 344 12659.05 104.12 54464.40 88888.00 2016-12-09 06:13:31.750 344 12659.12 104.10 54464.40 88888.00 2016-12-09 06:13:31.875 344 12659.17 104.10 54464.38 88888.00 2016-12-09 06:13:32.000 344 12659.25 104.10 54464.40 88888.00 2016-12-09 06:13:32.125 344 12659.30 104.12 54464.43 88888.00 2016-12-09 06:13:32.250 344 12659.33 104.08 54464.43 88888.00 2016-12-09 06:13:32.375 344 12659.35 104.08 54464.43 88888.00 2016-12-09 06:13:32.500 344 12659.38 104.08 54464.43 88888.00 2016-12-09 06:13:32.625 344 12659.33 104.10 54464.43 88888.00 2016-12-09 06:13:32.750 344 12659.33 104.15 54464.50 88888.00 2016-12-09 06:13:32.875 344 12659.35 104.15 54464.47 88888.00 2016-12-09 06:13:33.000 344 12659.38 104.15 54464.47 88888.00 2016-12-09 06:13:33.125 344 12659.40 104.15 54464.50 88888.00 2016-12-09 06:13:33.250 344 12659.40 104.12 54464.55 88888.00 2016-12-09 06:13:33.375 344 12659.45 104.15 54464.55 88888.00 2016-12-09 06:13:33.500 344 12659.45 104.12 54464.55 88888.00 2016-12-09 06:13:33.625 344 12659.48 104.12 54464.53 88888.00 2016-12-09 06:13:33.750 344 12659.52 104.12 54464.53 88888.00 2016-12-09 06:13:33.875 344 12659.55 104.12 54464.53 88888.00 2016-12-09 06:13:34.000 344 12659.60 104.12 54464.53 88888.00 2016-12-09 06:13:34.125 344 12659.62 104.15 54464.55 88888.00 2016-12-09 06:13:34.250 344 12659.60 104.15 54464.55 88888.00 2016-12-09 06:13:34.375 344 12659.60 104.15 54464.57 88888.00 2016-12-09 06:13:34.500 344 12659.65 104.15 54464.55 88888.00 2016-12-09 06:13:34.625 344 12659.70 104.12 54464.57 88888.00 2016-12-09 06:13:34.750 344 12659.65 104.12 54464.55 88888.00 2016-12-09 06:13:34.875 344 12659.62 104.15 54464.60 88888.00 2016-12-09 06:13:35.000 344 12659.65 104.10 54464.57 88888.00 2016-12-09 06:13:35.125 344 12659.67 104.10 54464.60 88888.00 2016-12-09 06:13:35.250 344 12659.70 104.10 54464.65 88888.00 2016-12-09 06:13:35.375 344 12659.75 104.10 54464.65 88888.00 2016-12-09 06:13:35.500 344 12659.77 104.08 54464.65 88888.00 2016-12-09 06:13:35.625 344 12659.75 104.10 54464.68 88888.00 2016-12-09 06:13:35.750 344 12659.77 104.10 54464.68 88888.00 2016-12-09 06:13:35.875 344 12659.83 104.12 54464.68 88888.00 2016-12-09 06:13:36.000 344 12659.90 104.08 54464.65 88888.00 2016-12-09 06:13:36.125 344 12659.92 104.08 54464.72 88888.00 2016-12-09 06:13:36.250 344 12659.92 104.08 54464.72 88888.00 2016-12-09 06:13:36.375 344 12659.92 104.08 54464.72 88888.00 2016-12-09 06:13:36.500 344 12659.92 104.08 54464.70 88888.00 2016-12-09 06:13:36.625 344 12659.95 104.10 54464.72 88888.00 2016-12-09 06:13:36.750 344 12659.98 104.08 54464.72 88888.00 2016-12-09 06:13:36.875 344 12660.05 104.08 54464.72 88888.00 2016-12-09 06:13:37.000 344 12660.00 104.03 54464.70 88888.00 2016-12-09 06:13:37.125 344 12660.00 104.05 54464.72 88888.00 2016-12-09 06:13:37.250 344 12660.02 104.08 54464.78 88888.00 2016-12-09 06:13:37.375 344 12660.10 104.08 54464.78 88888.00 2016-12-09 06:13:37.500 344 12660.10 104.08 54464.80 88888.00 2016-12-09 06:13:37.625 344 12660.08 104.05 54464.78 88888.00 2016-12-09 06:13:37.750 344 12660.05 104.03 54464.78 88888.00 2016-12-09 06:13:37.875 344 12660.10 104.03 54464.78 88888.00 2016-12-09 06:13:38.000 344 12660.10 104.05 54464.75 88888.00 2016-12-09 06:13:38.125 344 12660.17 104.08 54464.80 88888.00 2016-12-09 06:13:38.250 344 12660.20 104.03 54464.80 88888.00 2016-12-09 06:13:38.375 344 12660.20 104.03 54464.80 88888.00 2016-12-09 06:13:38.500 344 12660.23 104.05 54464.80 88888.00 2016-12-09 06:13:38.625 344 12660.25 104.05 54464.82 88888.00 2016-12-09 06:13:38.750 344 12660.33 104.08 54464.82 88888.00 2016-12-09 06:13:38.875 344 12660.40 104.03 54464.85 88888.00 2016-12-09 06:13:39.000 344 12660.48 104.00 54464.85 88888.00 2016-12-09 06:13:39.125 344 12660.45 104.00 54464.88 88888.00 2016-12-09 06:13:39.250 344 12660.48 104.00 54464.88 88888.00 2016-12-09 06:13:39.375 344 12660.55 104.00 54464.85 88888.00 2016-12-09 06:13:39.500 344 12660.58 104.03 54464.88 88888.00 2016-12-09 06:13:39.625 344 12660.62 104.03 54464.90 88888.00 2016-12-09 06:13:39.750 344 12660.65 104.03 54464.93 88888.00 2016-12-09 06:13:39.875 344 12660.60 104.05 54464.90 88888.00 2016-12-09 06:13:40.000 344 12660.65 104.03 54464.90 88888.00 2016-12-09 06:13:40.125 344 12660.70 104.00 54464.93 88888.00 2016-12-09 06:13:40.250 344 12660.75 104.00 54464.90 88888.00 2016-12-09 06:13:40.375 344 12660.77 104.03 54464.93 88888.00 2016-12-09 06:13:40.500 344 12660.80 104.03 54464.93 88888.00 2016-12-09 06:13:40.625 344 12660.77 104.03 54464.97 88888.00 2016-12-09 06:13:40.750 344 12660.77 104.05 54464.97 88888.00 2016-12-09 06:13:40.875 344 12660.85 104.03 54464.97 88888.00 2016-12-09 06:13:41.000 344 12660.92 104.03 54464.97 88888.00 2016-12-09 06:13:41.125 344 12660.92 104.03 54465.00 88888.00 2016-12-09 06:13:41.250 344 12660.98 104.00 54465.00 88888.00 2016-12-09 06:13:41.375 344 12661.02 104.00 54464.95 88888.00 2016-12-09 06:13:41.500 344 12661.02 104.03 54464.97 88888.00 2016-12-09 06:13:41.625 344 12661.02 104.03 54465.00 88888.00 2016-12-09 06:13:41.750 344 12661.10 104.00 54465.03 88888.00 2016-12-09 06:13:41.875 344 12661.12 104.03 54465.00 88888.00 2016-12-09 06:13:42.000 344 12661.12 104.03 54465.03 88888.00 2016-12-09 06:13:42.125 344 12661.17 104.05 54465.07 88888.00 2016-12-09 06:13:42.250 344 12661.20 104.03 54465.10 88888.00 2016-12-09 06:13:42.375 344 12661.27 104.03 54465.10 88888.00 2016-12-09 06:13:42.500 344 12661.30 104.03 54465.07 88888.00 2016-12-09 06:13:42.625 344 12661.33 104.03 54465.10 88888.00 2016-12-09 06:13:42.750 344 12661.42 104.03 54465.10 88888.00 2016-12-09 06:13:42.875 344 12661.50 104.05 54465.12 88888.00 2016-12-09 06:13:43.000 344 12661.48 104.03 54465.10 88888.00 2016-12-09 06:13:43.125 344 12661.40 104.03 54465.12 88888.00 2016-12-09 06:13:43.250 344 12661.35 104.03 54465.12 88888.00 2016-12-09 06:13:43.375 344 12661.42 104.00 54465.15 88888.00 2016-12-09 06:13:43.500 344 12661.48 104.00 54465.15 88888.00 2016-12-09 06:13:43.625 344 12661.50 104.00 54465.12 88888.00 2016-12-09 06:13:43.750 344 12661.52 104.03 54465.12 88888.00 2016-12-09 06:13:43.875 344 12661.52 104.03 54465.18 88888.00 2016-12-09 06:13:44.000 344 12661.58 104.03 54465.18 88888.00 2016-12-09 06:13:44.125 344 12661.60 104.03 54465.18 88888.00 2016-12-09 06:13:44.250 344 12661.60 104.00 54465.18 88888.00 2016-12-09 06:13:44.375 344 12661.67 104.03 54465.18 88888.00 2016-12-09 06:13:44.500 344 12661.70 104.00 54465.18 88888.00 2016-12-09 06:13:44.625 344 12661.70 104.00 54465.18 88888.00 2016-12-09 06:13:44.750 344 12661.73 104.00 54465.18 88888.00 2016-12-09 06:13:44.875 344 12661.75 104.03 54465.20 88888.00 2016-12-09 06:13:45.000 344 12661.83 104.03 54465.15 88888.00 2016-12-09 06:13:45.125 344 12661.92 104.03 54465.20 88888.00 2016-12-09 06:13:45.250 344 12661.95 104.03 54465.18 88888.00 2016-12-09 06:13:45.375 344 12662.00 104.05 54465.18 88888.00 2016-12-09 06:13:45.500 344 12662.02 103.97 54465.20 88888.00 2016-12-09 06:13:45.625 344 12662.05 103.97 54465.20 88888.00 2016-12-09 06:13:45.750 344 12662.05 103.97 54465.18 88888.00 2016-12-09 06:13:45.875 344 12662.02 104.00 54465.20 88888.00 2016-12-09 06:13:46.000 344 12662.08 103.97 54465.22 88888.00 2016-12-09 06:13:46.125 344 12662.15 104.03 54465.28 88888.00 2016-12-09 06:13:46.250 344 12662.15 104.00 54465.30 88888.00 2016-12-09 06:13:46.375 344 12662.20 104.00 54465.30 88888.00 2016-12-09 06:13:46.500 344 12662.30 104.03 54465.30 88888.00 2016-12-09 06:13:46.625 344 12662.23 104.08 54465.32 88888.00 2016-12-09 06:13:46.750 344 12662.20 104.05 54465.30 88888.00 2016-12-09 06:13:46.875 344 12662.27 104.05 54465.30 88888.00 2016-12-09 06:13:47.000 344 12662.33 104.03 54465.32 88888.00 2016-12-09 06:13:47.125 344 12662.38 104.03 54465.32 88888.00 2016-12-09 06:13:47.250 344 12662.42 104.03 54465.35 88888.00 2016-12-09 06:13:47.375 344 12662.48 104.05 54465.32 88888.00 2016-12-09 06:13:47.500 344 12662.50 104.03 54465.35 88888.00 2016-12-09 06:13:47.625 344 12662.42 104.03 54465.38 88888.00 2016-12-09 06:13:47.750 344 12662.42 104.03 54465.38 88888.00 2016-12-09 06:13:47.875 344 12662.55 104.03 54465.40 88888.00 2016-12-09 06:13:48.000 344 12662.60 104.00 54465.40 88888.00 2016-12-09 06:13:48.125 344 12662.58 104.00 54465.40 88888.00 2016-12-09 06:13:48.250 344 12662.60 104.00 54465.43 88888.00 2016-12-09 06:13:48.375 344 12662.62 104.00 54465.40 88888.00 2016-12-09 06:13:48.500 344 12662.65 104.00 54465.40 88888.00 2016-12-09 06:13:48.625 344 12662.62 103.95 54465.43 88888.00 2016-12-09 06:13:48.750 344 12662.65 103.97 54465.43 88888.00 2016-12-09 06:13:48.875 344 12662.67 103.97 54465.43 88888.00 2016-12-09 06:13:49.000 344 12662.73 103.97 54465.43 88888.00 2016-12-09 06:13:49.125 344 12662.75 103.92 54465.43 88888.00 2016-12-09 06:13:49.250 344 12662.80 103.92 54465.47 88888.00 2016-12-09 06:13:49.375 344 12662.85 103.92 54465.50 88888.00 2016-12-09 06:13:49.500 344 12662.88 103.92 54465.50 88888.00 2016-12-09 06:13:49.625 344 12662.90 103.92 54465.50 88888.00 2016-12-09 06:13:49.750 344 12662.90 103.92 54465.53 88888.00 2016-12-09 06:13:49.875 344 12662.90 103.95 54465.55 88888.00 2016-12-09 06:13:50.000 344 12662.90 103.90 54465.57 88888.00 2016-12-09 06:13:50.125 344 12662.88 103.88 54465.55 88888.00 2016-12-09 06:13:50.250 344 12662.77 103.85 54465.55 88888.00 2016-12-09 06:13:50.375 344 12662.80 103.85 54465.57 88888.00 2016-12-09 06:13:50.500 344 12662.83 103.85 54465.57 88888.00 2016-12-09 06:13:50.625 344 12662.83 103.83 54465.62 88888.00 2016-12-09 06:13:50.750 344 12662.88 103.80 54465.60 88888.00 2016-12-09 06:13:50.875 344 12662.92 103.83 54465.60 88888.00 2016-12-09 06:13:51.000 344 12662.95 103.78 54465.60 88888.00 2016-12-09 06:13:51.125 344 12662.95 103.80 54465.62 88888.00 2016-12-09 06:13:51.250 344 12662.95 103.80 54465.65 88888.00 2016-12-09 06:13:51.375 344 12662.95 103.78 54465.68 88888.00 2016-12-09 06:13:51.500 344 12662.92 103.78 54465.68 88888.00 2016-12-09 06:13:51.625 344 12662.95 103.78 54465.70 88888.00 2016-12-09 06:13:51.750 344 12662.92 103.78 54465.72 88888.00 2016-12-09 06:13:51.875 344 12663.00 103.75 54465.72 88888.00 2016-12-09 06:13:52.000 344 12663.10 103.78 54465.70 88888.00 2016-12-09 06:13:52.125 344 12663.08 103.78 54465.75 88888.00 2016-12-09 06:13:52.250 344 12662.98 103.72 54465.78 88888.00 2016-12-09 06:13:52.375 344 12663.05 103.75 54465.78 88888.00 2016-12-09 06:13:52.500 344 12663.08 103.72 54465.78 88888.00 2016-12-09 06:13:52.625 344 12663.02 103.72 54465.78 88888.00 2016-12-09 06:13:52.750 344 12663.02 103.72 54465.80 88888.00 2016-12-09 06:13:52.875 344 12663.05 103.70 54465.78 88888.00 2016-12-09 06:13:53.000 344 12663.02 103.67 54465.78 88888.00 2016-12-09 06:13:53.125 344 12663.02 103.65 54465.82 88888.00 2016-12-09 06:13:53.250 344 12663.05 103.65 54465.85 88888.00 2016-12-09 06:13:53.375 344 12663.12 103.65 54465.85 88888.00 2016-12-09 06:13:53.500 344 12663.17 103.65 54465.90 88888.00 2016-12-09 06:13:53.625 344 12663.12 103.65 54465.90 88888.00 2016-12-09 06:13:53.750 344 12663.10 103.62 54465.90 88888.00 2016-12-09 06:13:53.875 344 12663.10 103.58 54465.90 88888.00 2016-12-09 06:13:54.000 344 12663.10 103.60 54465.90 88888.00 2016-12-09 06:13:54.125 344 12663.20 103.58 54465.95 88888.00 2016-12-09 06:13:54.250 344 12663.15 103.50 54465.93 88888.00 2016-12-09 06:13:54.375 344 12663.15 103.55 54465.95 88888.00 2016-12-09 06:13:54.500 344 12663.17 103.53 54465.95 88888.00 2016-12-09 06:13:54.625 344 12663.20 103.55 54465.97 88888.00 2016-12-09 06:13:54.750 344 12663.17 103.55 54465.97 88888.00 2016-12-09 06:13:54.875 344 12663.20 103.55 54466.00 88888.00 2016-12-09 06:13:55.000 344 12663.20 103.50 54466.03 88888.00 2016-12-09 06:13:55.125 344 12663.15 103.47 54466.05 88888.00 2016-12-09 06:13:55.250 344 12663.12 103.45 54466.05 88888.00 2016-12-09 06:13:55.375 344 12663.17 103.47 54466.05 88888.00 2016-12-09 06:13:55.500 344 12663.15 103.47 54466.05 88888.00 2016-12-09 06:13:55.625 344 12663.15 103.45 54466.07 88888.00 2016-12-09 06:13:55.750 344 12663.12 103.45 54466.10 88888.00 2016-12-09 06:13:55.875 344 12663.15 103.45 54466.12 88888.00 2016-12-09 06:13:56.000 344 12663.15 103.45 54466.10 88888.00 2016-12-09 06:13:56.125 344 12663.17 103.45 54466.12 88888.00 2016-12-09 06:13:56.250 344 12663.17 103.42 54466.15 88888.00 2016-12-09 06:13:56.375 344 12663.17 103.38 54466.15 88888.00 2016-12-09 06:13:56.500 344 12663.12 103.42 54466.15 88888.00 2016-12-09 06:13:56.625 344 12663.05 103.40 54466.15 88888.00 2016-12-09 06:13:56.750 344 12663.10 103.40 54466.15 88888.00 2016-12-09 06:13:56.875 344 12663.12 103.35 54466.18 88888.00 2016-12-09 06:13:57.000 344 12663.10 103.38 54466.18 88888.00 2016-12-09 06:13:57.125 344 12663.15 103.35 54466.20 88888.00 2016-12-09 06:13:57.250 344 12663.15 103.28 54466.20 88888.00 2016-12-09 06:13:57.375 344 12663.10 103.33 54466.22 88888.00 2016-12-09 06:13:57.500 344 12663.10 103.33 54466.25 88888.00 2016-12-09 06:13:57.625 344 12663.05 103.33 54466.25 88888.00 2016-12-09 06:13:57.750 344 12663.02 103.30 54466.28 88888.00 2016-12-09 06:13:57.875 344 12663.02 103.28 54466.32 88888.00 2016-12-09 06:13:58.000 344 12663.02 103.30 54466.32 88888.00 2016-12-09 06:13:58.125 344 12663.00 103.30 54466.32 88888.00 2016-12-09 06:13:58.250 344 12663.08 103.28 54466.32 88888.00 2016-12-09 06:13:58.375 344 12663.15 103.28 54466.30 88888.00 2016-12-09 06:13:58.500 344 12663.10 103.28 54466.32 88888.00 2016-12-09 06:13:58.625 344 12663.05 103.30 54466.35 88888.00 2016-12-09 06:13:58.750 344 12662.98 103.25 54466.35 88888.00 2016-12-09 06:13:58.875 344 12663.05 103.22 54466.32 88888.00 2016-12-09 06:13:59.000 344 12663.15 103.20 54466.35 88888.00 2016-12-09 06:13:59.125 344 12663.17 103.22 54466.40 88888.00 2016-12-09 06:13:59.250 344 12663.15 103.22 54466.38 88888.00 2016-12-09 06:13:59.375 344 12663.12 103.22 54466.40 88888.00 2016-12-09 06:13:59.500 344 12663.10 103.25 54466.43 88888.00 2016-12-09 06:13:59.625 344 12663.10 103.25 54466.43 88888.00 2016-12-09 06:13:59.750 344 12663.08 103.22 54466.45 88888.00 2016-12-09 06:13:59.875 344 12663.10 103.20 54466.45 88888.00 2016-12-09 06:14:00.000 344 12663.10 103.20 54466.47 88888.00 2016-12-09 06:14:00.125 344 12663.10 103.22 54466.47 88888.00 2016-12-09 06:14:00.250 344 12663.05 103.20 54466.50 88888.00 2016-12-09 06:14:00.375 344 12663.05 103.20 54466.50 88888.00 2016-12-09 06:14:00.500 344 12663.05 103.22 54466.50 88888.00 2016-12-09 06:14:00.625 344 12663.02 103.25 54466.53 88888.00 2016-12-09 06:14:00.750 344 12662.95 103.20 54466.53 88888.00 2016-12-09 06:14:00.875 344 12662.95 103.20 54466.55 88888.00 2016-12-09 06:14:01.000 344 12663.02 103.22 54466.55 88888.00 2016-12-09 06:14:01.125 344 12663.02 103.22 54466.55 88888.00 2016-12-09 06:14:01.250 344 12663.00 103.20 54466.55 88888.00 2016-12-09 06:14:01.375 344 12663.08 103.22 54466.57 88888.00 2016-12-09 06:14:01.500 344 12663.10 103.22 54466.60 88888.00 2016-12-09 06:14:01.625 344 12663.08 103.22 54466.60 88888.00 2016-12-09 06:14:01.750 344 12663.02 103.20 54466.62 88888.00 2016-12-09 06:14:01.875 344 12663.02 103.17 54466.62 88888.00 2016-12-09 06:14:02.000 344 12663.10 103.20 54466.65 88888.00 2016-12-09 06:14:02.125 344 12663.15 103.25 54466.68 88888.00 2016-12-09 06:14:02.250 344 12663.15 103.22 54466.68 88888.00 2016-12-09 06:14:02.375 344 12663.05 103.22 54466.68 88888.00 2016-12-09 06:14:02.500 344 12663.02 103.20 54466.68 88888.00 2016-12-09 06:14:02.625 344 12663.10 103.20 54466.70 88888.00 2016-12-09 06:14:02.750 344 12663.08 103.22 54466.72 88888.00 2016-12-09 06:14:02.875 344 12663.00 103.20 54466.70 88888.00 2016-12-09 06:14:03.000 344 12663.00 103.20 54466.70 88888.00 2016-12-09 06:14:03.125 344 12663.05 103.22 54466.70 88888.00 2016-12-09 06:14:03.250 344 12662.98 103.17 54466.75 88888.00 2016-12-09 06:14:03.375 344 12663.02 103.22 54466.80 88888.00 2016-12-09 06:14:03.500 344 12663.08 103.20 54466.80 88888.00 2016-12-09 06:14:03.625 344 12663.08 103.20 54466.80 88888.00 2016-12-09 06:14:03.750 344 12663.00 103.22 54466.80 88888.00 2016-12-09 06:14:03.875 344 12662.92 103.22 54466.78 88888.00 2016-12-09 06:14:04.000 344 12662.92 103.20 54466.78 88888.00 2016-12-09 06:14:04.125 344 12663.00 103.22 54466.80 88888.00 2016-12-09 06:14:04.250 344 12663.00 103.22 54466.80 88888.00 2016-12-09 06:14:04.375 344 12662.98 103.25 54466.82 88888.00 2016-12-09 06:14:04.500 344 12662.92 103.22 54466.82 88888.00 2016-12-09 06:14:04.625 344 12662.95 103.22 54466.88 88888.00 2016-12-09 06:14:04.750 344 12663.05 103.20 54466.85 88888.00 2016-12-09 06:14:04.875 344 12663.08 103.20 54466.90 88888.00 2016-12-09 06:14:05.000 344 12663.05 103.22 54466.90 88888.00 2016-12-09 06:14:05.125 344 12663.08 103.22 54466.93 88888.00 2016-12-09 06:14:05.250 344 12663.10 103.25 54466.93 88888.00 2016-12-09 06:14:05.375 344 12663.02 103.25 54466.93 88888.00 2016-12-09 06:14:05.500 344 12662.95 103.22 54466.93 88888.00 2016-12-09 06:14:05.625 344 12663.00 103.20 54466.95 88888.00 2016-12-09 06:14:05.750 344 12662.95 103.22 54466.97 88888.00 2016-12-09 06:14:05.875 344 12662.90 103.20 54466.97 88888.00 2016-12-09 06:14:06.000 344 12662.92 103.22 54467.03 88888.00 2016-12-09 06:14:06.125 344 12662.92 103.22 54467.05 88888.00 2016-12-09 06:14:06.250 344 12662.88 103.20 54467.05 88888.00 2016-12-09 06:14:06.375 344 12662.92 103.22 54467.03 88888.00 2016-12-09 06:14:06.500 344 12662.98 103.20 54467.05 88888.00 2016-12-09 06:14:06.625 344 12663.02 103.20 54467.07 88888.00 2016-12-09 06:14:06.750 344 12663.00 103.17 54467.05 88888.00 2016-12-09 06:14:06.875 344 12662.92 103.17 54467.07 88888.00 2016-12-09 06:14:07.000 344 12662.90 103.15 54467.05 88888.00 2016-12-09 06:14:07.125 344 12662.90 103.12 54467.05 88888.00 2016-12-09 06:14:07.250 344 12662.92 103.15 54467.10 88888.00 2016-12-09 06:14:07.375 344 12662.88 103.15 54467.12 88888.00 2016-12-09 06:14:07.500 344 12662.88 103.17 54467.12 88888.00 2016-12-09 06:14:07.625 344 12662.92 103.20 54467.15 88888.00 2016-12-09 06:14:07.750 344 12662.92 103.20 54467.18 88888.00 2016-12-09 06:14:07.875 344 12662.88 103.15 54467.18 88888.00 2016-12-09 06:14:08.000 344 12662.85 103.15 54467.15 88888.00 2016-12-09 06:14:08.125 344 12662.80 103.17 54467.15 88888.00 2016-12-09 06:14:08.250 344 12662.77 103.20 54467.15 88888.00 2016-12-09 06:14:08.375 344 12662.83 103.17 54467.18 88888.00 2016-12-09 06:14:08.500 344 12662.88 103.17 54467.18 88888.00 2016-12-09 06:14:08.625 344 12662.88 103.15 54467.18 88888.00 2016-12-09 06:14:08.750 344 12662.83 103.12 54467.18 88888.00 2016-12-09 06:14:08.875 344 12662.77 103.15 54467.20 88888.00 2016-12-09 06:14:09.000 344 12662.77 103.12 54467.18 88888.00 2016-12-09 06:14:09.125 344 12662.83 103.12 54467.20 88888.00 2016-12-09 06:14:09.250 344 12662.77 103.10 54467.20 88888.00 2016-12-09 06:14:09.375 344 12662.75 103.15 54467.22 88888.00 2016-12-09 06:14:09.500 344 12662.75 103.12 54467.25 88888.00 2016-12-09 06:14:09.625 344 12662.75 103.10 54467.25 88888.00 2016-12-09 06:14:09.750 344 12662.75 103.08 54467.25 88888.00 2016-12-09 06:14:09.875 344 12662.73 103.08 54467.25 88888.00 2016-12-09 06:14:10.000 344 12662.67 103.10 54467.25 88888.00 2016-12-09 06:14:10.125 344 12662.67 103.08 54467.28 88888.00 2016-12-09 06:14:10.250 344 12662.65 103.10 54467.30 88888.00 2016-12-09 06:14:10.375 344 12662.65 103.08 54467.32 88888.00 2016-12-09 06:14:10.500 344 12662.62 103.08 54467.30 88888.00 2016-12-09 06:14:10.625 344 12662.60 103.05 54467.32 88888.00 2016-12-09 06:14:10.750 344 12662.60 103.03 54467.35 88888.00 2016-12-09 06:14:10.875 344 12662.60 103.03 54467.38 88888.00 2016-12-09 06:14:11.000 344 12662.55 103.03 54467.35 88888.00 2016-12-09 06:14:11.125 344 12662.50 103.00 54467.40 88888.00 2016-12-09 06:14:11.250 344 12662.48 103.00 54467.43 88888.00 2016-12-09 06:14:11.375 344 12662.50 102.97 54467.40 88888.00 2016-12-09 06:14:11.500 344 12662.50 102.95 54467.40 88888.00 2016-12-09 06:14:11.625 344 12662.52 102.97 54467.40 88888.00 2016-12-09 06:14:11.750 344 12662.55 102.97 54467.43 88888.00 2016-12-09 06:14:11.875 344 12662.55 102.97 54467.40 88888.00 2016-12-09 06:14:12.000 344 12662.50 102.97 54467.40 88888.00 2016-12-09 06:14:12.125 344 12662.42 102.97 54467.45 88888.00 2016-12-09 06:14:12.250 344 12662.33 102.92 54467.43 88888.00 2016-12-09 06:14:12.375 344 12662.38 102.90 54467.45 88888.00 2016-12-09 06:14:12.500 344 12662.40 102.88 54467.45 88888.00 2016-12-09 06:14:12.625 344 12662.38 102.88 54467.47 88888.00 2016-12-09 06:14:12.750 344 12662.38 102.88 54467.47 88888.00 2016-12-09 06:14:12.875 344 12662.40 102.85 54467.50 88888.00 2016-12-09 06:14:13.000 344 12662.40 102.83 54467.45 88888.00 2016-12-09 06:14:13.125 344 12662.40 102.83 54467.50 88888.00 2016-12-09 06:14:13.250 344 12662.30 102.80 54467.50 88888.00 2016-12-09 06:14:13.375 344 12662.23 102.80 54467.53 88888.00 2016-12-09 06:14:13.500 344 12662.25 102.80 54467.55 88888.00 2016-12-09 06:14:13.625 344 12662.30 102.80 54467.57 88888.00 2016-12-09 06:14:13.750 344 12662.30 102.80 54467.57 88888.00 2016-12-09 06:14:13.875 344 12662.20 102.78 54467.60 88888.00 2016-12-09 06:14:14.000 344 12662.20 102.72 54467.57 88888.00 2016-12-09 06:14:14.125 344 12662.20 102.75 54467.57 88888.00 2016-12-09 06:14:14.250 344 12662.15 102.72 54467.60 88888.00 2016-12-09 06:14:14.375 344 12662.15 102.70 54467.60 88888.00 2016-12-09 06:14:14.500 344 12662.12 102.72 54467.62 88888.00 2016-12-09 06:14:14.625 344 12662.08 102.72 54467.65 88888.00 2016-12-09 06:14:14.750 344 12662.10 102.70 54467.65 88888.00 2016-12-09 06:14:14.875 344 12662.08 102.72 54467.68 88888.00 2016-12-09 06:14:15.000 344 12662.08 102.70 54467.65 88888.00 2016-12-09 06:14:15.125 344 12662.10 102.62 54467.68 88888.00 2016-12-09 06:14:15.250 344 12662.05 102.60 54467.68 88888.00 2016-12-09 06:14:15.375 344 12662.02 102.62 54467.68 88888.00 2016-12-09 06:14:15.500 344 12661.98 102.62 54467.68 88888.00 2016-12-09 06:14:15.625 344 12661.92 102.62 54467.70 88888.00 2016-12-09 06:14:15.750 344 12661.90 102.60 54467.70 88888.00 2016-12-09 06:14:15.875 344 12661.85 102.58 54467.72 88888.00 2016-12-09 06:14:16.000 344 12661.90 102.55 54467.72 88888.00 2016-12-09 06:14:16.125 344 12661.85 102.53 54467.72 88888.00 2016-12-09 06:14:16.250 344 12661.85 102.50 54467.75 88888.00 2016-12-09 06:14:16.375 344 12661.88 102.53 54467.75 88888.00 2016-12-09 06:14:16.500 344 12661.88 102.50 54467.78 88888.00 2016-12-09 06:14:16.625 344 12661.92 102.50 54467.78 88888.00 2016-12-09 06:14:16.750 344 12661.90 102.47 54467.72 88888.00 2016-12-09 06:14:16.875 344 12661.85 102.45 54467.72 88888.00 2016-12-09 06:14:17.000 344 12661.80 102.45 54467.75 88888.00 2016-12-09 06:14:17.125 344 12661.75 102.45 54467.82 88888.00 2016-12-09 06:14:17.250 344 12661.70 102.42 54467.85 88888.00 2016-12-09 06:14:17.375 344 12661.73 102.42 54467.82 88888.00 2016-12-09 06:14:17.500 344 12661.67 102.45 54467.85 88888.00 2016-12-09 06:14:17.625 344 12661.62 102.40 54467.82 88888.00 2016-12-09 06:14:17.750 344 12661.65 102.38 54467.82 88888.00 2016-12-09 06:14:17.875 344 12661.67 102.38 54467.85 88888.00 2016-12-09 06:14:18.000 344 12661.60 102.35 54467.82 88888.00 2016-12-09 06:14:18.125 344 12661.58 102.33 54467.85 88888.00 2016-12-09 06:14:18.250 344 12661.55 102.38 54467.85 88888.00 2016-12-09 06:14:18.375 344 12661.60 102.38 54467.88 88888.00 2016-12-09 06:14:18.500 344 12661.55 102.35 54467.88 88888.00 2016-12-09 06:14:18.625 344 12661.52 102.33 54467.88 88888.00 2016-12-09 06:14:18.750 344 12661.52 102.33 54467.90 88888.00 2016-12-09 06:14:18.875 344 12661.50 102.33 54467.90 88888.00 2016-12-09 06:14:19.000 344 12661.42 102.30 54467.90 88888.00 2016-12-09 06:14:19.125 344 12661.45 102.28 54467.95 88888.00 2016-12-09 06:14:19.250 344 12661.42 102.25 54467.97 88888.00 2016-12-09 06:14:19.375 344 12661.45 102.20 54467.95 88888.00 2016-12-09 06:14:19.500 344 12661.38 102.20 54467.95 88888.00 2016-12-09 06:14:19.625 344 12661.35 102.20 54467.97 88888.00 2016-12-09 06:14:19.750 344 12661.38 102.17 54467.95 88888.00 2016-12-09 06:14:19.875 344 12661.42 102.20 54467.95 88888.00 2016-12-09 06:14:20.000 344 12661.40 102.20 54467.95 88888.00 2016-12-09 06:14:20.125 344 12661.42 102.17 54467.97 88888.00 2016-12-09 06:14:20.250 344 12661.35 102.20 54467.97 88888.00 2016-12-09 06:14:20.375 344 12661.35 102.20 54468.00 88888.00 2016-12-09 06:14:20.500 344 12661.30 102.20 54467.97 88888.00 2016-12-09 06:14:20.625 344 12661.23 102.15 54467.97 88888.00 2016-12-09 06:14:20.750 344 12661.20 102.12 54467.97 88888.00 2016-12-09 06:14:20.875 344 12661.17 102.15 54467.97 88888.00 2016-12-09 06:14:21.000 344 12661.15 102.15 54467.97 88888.00 2016-12-09 06:14:21.125 344 12661.10 102.12 54467.97 88888.00 2016-12-09 06:14:21.250 344 12661.05 102.08 54467.97 88888.00 2016-12-09 06:14:21.375 344 12660.98 102.10 54468.00 88888.00 2016-12-09 06:14:21.500 344 12660.98 102.10 54468.00 88888.00 2016-12-09 06:14:21.625 344 12661.00 102.08 54468.03 88888.00 2016-12-09 06:14:21.750 344 12660.95 102.10 54468.03 88888.00 2016-12-09 06:14:21.875 344 12660.92 102.10 54468.03 88888.00 2016-12-09 06:14:22.000 344 12660.92 102.08 54468.00 88888.00 2016-12-09 06:14:22.125 344 12660.92 102.03 54468.03 88888.00 2016-12-09 06:14:22.250 344 12660.90 102.03 54468.05 88888.00 2016-12-09 06:14:22.375 344 12660.88 102.03 54468.05 88888.00 2016-12-09 06:14:22.500 344 12660.83 102.00 54468.03 88888.00 2016-12-09 06:14:22.625 344 12660.83 102.00 54468.05 88888.00 2016-12-09 06:14:22.750 344 12660.83 102.03 54468.07 88888.00 2016-12-09 06:14:22.875 344 12660.80 102.00 54468.05 88888.00 2016-12-09 06:14:23.000 344 12660.73 101.97 54468.03 88888.00 2016-12-09 06:14:23.125 344 12660.67 101.95 54468.03 88888.00 2016-12-09 06:14:23.250 344 12660.70 101.95 54468.05 88888.00 2016-12-09 06:14:23.375 344 12660.73 101.92 54468.05 88888.00 2016-12-09 06:14:23.500 344 12660.70 101.95 54468.10 88888.00 2016-12-09 06:14:23.625 344 12660.67 101.92 54468.10 88888.00 2016-12-09 06:14:23.750 344 12660.62 101.90 54468.10 88888.00 2016-12-09 06:14:23.875 344 12660.62 101.90 54468.10 88888.00 2016-12-09 06:14:24.000 344 12660.58 101.85 54468.07 88888.00 2016-12-09 06:14:24.125 344 12660.55 101.83 54468.10 88888.00 2016-12-09 06:14:24.250 344 12660.50 101.83 54468.10 88888.00 2016-12-09 06:14:24.375 344 12660.50 101.83 54468.10 88888.00 2016-12-09 06:14:24.500 344 12660.50 101.80 54468.10 88888.00 2016-12-09 06:14:24.625 344 12660.48 101.83 54468.10 88888.00 2016-12-09 06:14:24.750 344 12660.45 101.80 54468.12 88888.00 2016-12-09 06:14:24.875 344 12660.42 101.78 54468.10 88888.00 2016-12-09 06:14:25.000 344 12660.38 101.72 54468.10 88888.00 2016-12-09 06:14:25.125 344 12660.38 101.70 54468.10 88888.00 2016-12-09 06:14:25.250 344 12660.38 101.70 54468.10 88888.00 2016-12-09 06:14:25.375 344 12660.38 101.72 54468.12 88888.00 2016-12-09 06:14:25.500 344 12660.27 101.70 54468.12 88888.00 2016-12-09 06:14:25.625 344 12660.27 101.70 54468.15 88888.00 2016-12-09 06:14:25.750 344 12660.30 101.65 54468.12 88888.00 2016-12-09 06:14:25.875 344 12660.33 101.65 54468.12 88888.00 2016-12-09 06:14:26.000 344 12660.25 101.62 54468.10 88888.00 2016-12-09 06:14:26.125 344 12660.17 101.62 54468.12 88888.00 2016-12-09 06:14:26.250 344 12660.12 101.60 54468.15 88888.00 2016-12-09 06:14:26.375 344 12660.20 101.60 54468.15 88888.00 2016-12-09 06:14:26.500 344 12660.25 101.60 54468.15 88888.00 2016-12-09 06:14:26.625 344 12660.23 101.62 54468.12 88888.00 2016-12-09 06:14:26.750 344 12660.17 101.58 54468.12 88888.00 2016-12-09 06:14:26.875 344 12660.20 101.58 54468.12 88888.00 2016-12-09 06:14:27.000 344 12660.17 101.58 54468.12 88888.00 2016-12-09 06:14:27.125 344 12660.15 101.55 54468.15 88888.00 2016-12-09 06:14:27.250 344 12660.10 101.53 54468.15 88888.00 2016-12-09 06:14:27.375 344 12660.12 101.50 54468.12 88888.00 2016-12-09 06:14:27.500 344 12660.10 101.47 54468.12 88888.00 2016-12-09 06:14:27.625 344 12660.08 101.47 54468.15 88888.00 2016-12-09 06:14:27.750 344 12660.02 101.47 54468.15 88888.00 2016-12-09 06:14:27.875 344 12660.00 101.40 54468.12 88888.00 2016-12-09 06:14:28.000 344 12660.00 101.40 54468.10 88888.00 2016-12-09 06:14:28.125 344 12659.98 101.42 54468.12 88888.00 2016-12-09 06:14:28.250 344 12659.90 101.42 54468.12 88888.00 2016-12-09 06:14:28.375 344 12659.85 101.40 54468.12 88888.00 2016-12-09 06:14:28.500 344 12659.88 101.35 54468.12 88888.00 2016-12-09 06:14:28.625 344 12659.92 101.33 54468.10 88888.00 2016-12-09 06:14:28.750 344 12659.85 101.33 54468.10 88888.00 2016-12-09 06:14:28.875 344 12659.83 101.30 54468.12 88888.00 2016-12-09 06:14:29.000 344 12659.75 101.25 54468.12 88888.00 2016-12-09 06:14:29.125 344 12659.70 101.28 54468.18 88888.00 2016-12-09 06:14:29.250 344 12659.70 101.20 54468.15 88888.00 2016-12-09 06:14:29.375 344 12659.77 101.20 54468.15 88888.00 2016-12-09 06:14:29.500 344 12659.80 101.20 54468.12 88888.00 2016-12-09 06:14:29.625 344 12659.73 101.20 54468.12 88888.00 2016-12-09 06:14:29.750 344 12659.62 101.17 54468.10 88888.00 2016-12-09 06:14:29.875 344 12659.58 101.12 54468.12 88888.00 2016-12-09 06:14:30.000 344 12659.55 101.08 54468.07 88888.00 2016-12-09 06:14:30.125 344 12659.55 101.08 54468.10 88888.00 2016-12-09 06:14:30.250 344 12659.55 101.05 54468.12 88888.00 2016-12-09 06:14:30.375 344 12659.55 101.03 54468.12 88888.00 2016-12-09 06:14:30.500 344 12659.60 100.95 54468.12 88888.00 2016-12-09 06:14:30.625 344 12659.58 100.92 54468.12 88888.00 2016-12-09 06:14:30.750 344 12659.50 100.92 54468.10 88888.00 2016-12-09 06:14:30.875 344 12659.45 100.90 54468.07 88888.00 2016-12-09 06:14:31.000 344 12659.42 100.88 54468.10 88888.00 2016-12-09 06:14:31.125 344 12659.35 100.83 54468.10 88888.00 2016-12-09 06:14:31.250 344 12659.30 100.78 54468.07 88888.00 2016-12-09 06:14:31.375 344 12659.35 100.78 54468.07 88888.00 2016-12-09 06:14:31.500 344 12659.40 100.75 54468.10 88888.00 2016-12-09 06:14:31.625 344 12659.38 100.72 54468.07 88888.00 2016-12-09 06:14:31.750 344 12659.27 100.67 54468.10 88888.00 2016-12-09 06:14:31.875 344 12659.33 100.67 54468.10 88888.00 2016-12-09 06:14:32.000 344 12659.40 100.67 54468.07 88888.00 2016-12-09 06:14:32.125 344 12659.33 100.62 54468.10 88888.00 2016-12-09 06:14:32.250 344 12659.30 100.55 54468.07 88888.00 2016-12-09 06:14:32.375 344 12659.30 100.55 54468.05 88888.00 2016-12-09 06:14:32.500 344 12659.23 100.53 54468.05 88888.00 2016-12-09 06:14:32.625 344 12659.17 100.47 54468.05 88888.00 2016-12-09 06:14:32.750 344 12659.12 100.47 54468.05 88888.00 2016-12-09 06:14:32.875 344 12659.15 100.45 54468.05 88888.00 2016-12-09 06:14:33.000 344 12659.20 100.40 54468.05 88888.00 2016-12-09 06:14:33.125 344 12659.20 100.38 54468.05 88888.00 2016-12-09 06:14:33.250 344 12659.12 100.38 54468.05 88888.00 2016-12-09 06:14:33.375 344 12659.10 100.33 54468.03 88888.00 2016-12-09 06:14:33.500 344 12659.05 100.35 54468.03 88888.00 2016-12-09 06:14:33.625 344 12659.05 100.30 54468.03 88888.00 2016-12-09 06:14:33.750 344 12659.02 100.28 54468.03 88888.00 2016-12-09 06:14:33.875 344 12658.95 100.22 54468.03 88888.00 2016-12-09 06:14:34.000 344 12658.98 100.20 54468.03 88888.00 2016-12-09 06:14:34.125 344 12658.92 100.17 54468.03 88888.00 2016-12-09 06:14:34.250 344 12658.95 100.12 54468.03 88888.00 2016-12-09 06:14:34.375 344 12658.95 100.10 54467.97 88888.00 2016-12-09 06:14:34.500 344 12658.90 100.12 54467.97 88888.00 2016-12-09 06:14:34.625 344 12658.83 100.10 54468.00 88888.00 2016-12-09 06:14:34.750 344 12658.85 100.05 54468.00 88888.00 2016-12-09 06:14:34.875 344 12658.85 100.03 54468.00 88888.00 2016-12-09 06:14:35.000 344 12658.88 100.03 54468.00 88888.00 2016-12-09 06:14:35.125 344 12658.83 99.97 54467.97 88888.00 2016-12-09 06:14:35.250 344 12658.73 99.92 54467.97 88888.00 2016-12-09 06:14:35.375 344 12658.65 99.90 54467.95 88888.00 2016-12-09 06:14:35.500 344 12658.67 99.88 54467.95 88888.00 2016-12-09 06:14:35.625 344 12658.70 99.85 54467.95 88888.00 2016-12-09 06:14:35.750 344 12658.70 99.80 54467.95 88888.00 2016-12-09 06:14:35.875 344 12658.60 99.75 54467.95 88888.00 2016-12-09 06:14:36.000 344 12658.62 99.78 54467.95 88888.00 2016-12-09 06:14:36.125 344 12658.62 99.70 54467.97 88888.00 2016-12-09 06:14:36.250 344 12658.58 99.67 54467.95 88888.00 2016-12-09 06:14:36.375 344 12658.58 99.62 54467.95 88888.00 2016-12-09 06:14:36.500 344 12658.55 99.62 54467.93 88888.00 2016-12-09 06:14:36.625 344 12658.58 99.58 54467.93 88888.00 2016-12-09 06:14:36.750 344 12658.55 99.55 54467.90 88888.00 2016-12-09 06:14:36.875 344 12658.42 99.55 54467.90 88888.00 2016-12-09 06:14:37.000 344 12658.38 99.50 54467.88 88888.00 2016-12-09 06:14:37.125 344 12658.38 99.47 54467.88 88888.00 2016-12-09 06:14:37.250 344 12658.33 99.45 54467.90 88888.00 2016-12-09 06:14:37.375 344 12658.38 99.42 54467.90 88888.00 2016-12-09 06:14:37.500 344 12658.33 99.40 54467.85 88888.00 2016-12-09 06:14:37.625 344 12658.33 99.35 54467.85 88888.00 2016-12-09 06:14:37.750 344 12658.30 99.30 54467.82 88888.00 2016-12-09 06:14:37.875 344 12658.33 99.28 54467.85 88888.00 2016-12-09 06:14:38.000 344 12658.35 99.25 54467.85 88888.00 2016-12-09 06:14:38.125 344 12658.30 99.20 54467.88 88888.00 2016-12-09 06:14:38.250 344 12658.17 99.15 54467.85 88888.00 2016-12-09 06:14:38.375 344 12658.23 99.15 54467.82 88888.00 2016-12-09 06:14:38.500 344 12658.20 99.12 54467.80 88888.00 2016-12-09 06:14:38.625 344 12658.17 99.08 54467.80 88888.00 2016-12-09 06:14:38.750 344 12658.17 99.03 54467.78 88888.00 2016-12-09 06:14:38.875 344 12658.23 99.00 54467.78 88888.00 2016-12-09 06:14:39.000 344 12658.20 98.95 54467.75 88888.00 2016-12-09 06:14:39.125 344 12658.15 98.90 54467.78 88888.00 2016-12-09 06:14:39.250 344 12658.05 98.83 54467.75 88888.00 2016-12-09 06:14:39.375 344 12658.00 98.83 54467.75 88888.00 2016-12-09 06:14:39.500 344 12657.95 98.80 54467.75 88888.00 2016-12-09 06:14:39.625 344 12657.95 98.75 54467.75 88888.00 2016-12-09 06:14:39.750 344 12657.95 98.72 54467.72 88888.00 2016-12-09 06:14:39.875 344 12657.98 98.67 54467.70 88888.00 2016-12-09 06:14:40.000 344 12657.98 98.62 54467.68 88888.00 2016-12-09 06:14:40.125 344 12657.92 98.58 54467.68 88888.00 2016-12-09 06:14:40.250 344 12657.90 98.53 54467.68 88888.00 2016-12-09 06:14:40.375 344 12657.88 98.50 54467.68 88888.00 2016-12-09 06:14:40.500 344 12657.83 98.47 54467.65 88888.00 2016-12-09 06:14:40.625 344 12657.80 98.42 54467.62 88888.00 2016-12-09 06:14:40.750 344 12657.77 98.35 54467.62 88888.00 2016-12-09 06:14:40.875 344 12657.77 98.35 54467.62 88888.00 2016-12-09 06:14:41.000 344 12657.73 98.33 54467.62 88888.00 2016-12-09 06:14:41.125 344 12657.70 98.28 54467.62 88888.00 2016-12-09 06:14:41.250 344 12657.73 98.22 54467.62 88888.00 2016-12-09 06:14:41.375 344 12657.67 98.20 54467.60 88888.00 2016-12-09 06:14:41.500 344 12657.60 98.17 54467.60 88888.00 2016-12-09 06:14:41.625 344 12657.60 98.12 54467.60 88888.00 2016-12-09 06:14:41.750 344 12657.60 98.10 54467.57 88888.00 2016-12-09 06:14:41.875 344 12657.62 98.08 54467.57 88888.00 2016-12-09 06:14:42.000 344 12657.58 98.00 54467.57 88888.00 2016-12-09 06:14:42.125 344 12657.55 97.92 54467.60 88888.00 2016-12-09 06:14:42.250 344 12657.52 97.88 54467.57 88888.00 2016-12-09 06:14:42.375 344 12657.52 97.83 54467.55 88888.00 2016-12-09 06:14:42.500 344 12657.50 97.80 54467.53 88888.00 2016-12-09 06:14:42.625 344 12657.50 97.75 54467.53 88888.00 2016-12-09 06:14:42.750 344 12657.45 97.70 54467.50 88888.00 2016-12-09 06:14:42.875 344 12657.38 97.62 54467.50 88888.00 2016-12-09 06:14:43.000 344 12657.35 97.58 54467.50 88888.00 2016-12-09 06:14:43.125 344 12657.25 97.58 54467.53 88888.00 2016-12-09 06:14:43.250 344 12657.17 97.53 54467.53 88888.00 2016-12-09 06:14:43.375 344 12657.25 97.53 54467.47 88888.00 2016-12-09 06:14:43.500 344 12657.25 97.45 54467.45 88888.00 2016-12-09 06:14:43.625 344 12657.20 97.40 54467.43 88888.00 2016-12-09 06:14:43.750 344 12657.12 97.35 54467.40 88888.00 2016-12-09 06:14:43.875 344 12657.10 97.33 54467.40 88888.00 2016-12-09 06:14:44.000 344 12657.12 97.28 54467.40 88888.00 2016-12-09 06:14:44.125 344 12657.17 97.22 54467.40 88888.00 2016-12-09 06:14:44.250 344 12657.08 97.20 54467.40 88888.00 2016-12-09 06:14:44.375 344 12657.00 97.15 54467.38 88888.00 2016-12-09 06:14:44.500 344 12656.95 97.10 54467.35 88888.00 2016-12-09 06:14:44.625 344 12656.90 97.05 54467.35 88888.00 2016-12-09 06:14:44.750 344 12656.88 96.97 54467.35 88888.00 2016-12-09 06:14:44.875 344 12656.85 96.97 54467.32 88888.00 2016-12-09 06:14:45.000 344 12656.80 96.90 54467.32 88888.00 2016-12-09 06:14:45.125 344 12656.75 96.88 54467.35 88888.00 2016-12-09 06:14:45.250 344 12656.75 96.83 54467.32 88888.00 2016-12-09 06:14:45.375 344 12656.80 96.78 54467.28 88888.00 2016-12-09 06:14:45.500 344 12656.77 96.72 54467.25 88888.00 2016-12-09 06:14:45.625 344 12656.67 96.67 54467.25 88888.00 2016-12-09 06:14:45.750 344 12656.58 96.65 54467.25 88888.00 2016-12-09 06:14:45.875 344 12656.55 96.62 54467.25 88888.00 2016-12-09 06:14:46.000 344 12656.52 96.60 54467.25 88888.00 2016-12-09 06:14:46.125 344 12656.50 96.55 54467.22 88888.00 2016-12-09 06:14:46.250 344 12656.45 96.47 54467.20 88888.00 2016-12-09 06:14:46.375 344 12656.45 96.42 54467.22 88888.00 2016-12-09 06:14:46.500 344 12656.42 96.40 54467.22 88888.00 2016-12-09 06:14:46.625 344 12656.30 96.40 54467.20 88888.00 2016-12-09 06:14:46.750 344 12656.20 96.35 54467.18 88888.00 2016-12-09 06:14:46.875 344 12656.23 96.30 54467.18 88888.00 2016-12-09 06:14:47.000 344 12656.25 96.25 54467.15 88888.00 2016-12-09 06:14:47.125 344 12656.20 96.17 54467.18 88888.00 2016-12-09 06:14:47.250 344 12656.12 96.15 54467.15 88888.00 2016-12-09 06:14:47.375 344 12656.12 96.10 54467.12 88888.00 2016-12-09 06:14:47.500 344 12656.08 96.05 54467.10 88888.00 2016-12-09 06:14:47.625 344 12656.02 96.03 54467.12 88888.00 2016-12-09 06:14:47.750 344 12655.98 96.03 54467.10 88888.00 2016-12-09 06:14:47.875 344 12655.98 95.97 54467.10 88888.00 2016-12-09 06:14:48.000 344 12655.95 95.95 54467.07 88888.00 2016-12-09 06:14:48.125 344 12655.88 95.88 54467.07 88888.00 2016-12-09 06:14:48.250 344 12655.75 95.80 54467.03 88888.00 2016-12-09 06:14:48.375 344 12655.77 95.80 54467.03 88888.00 2016-12-09 06:14:48.500 344 12655.77 95.78 54467.03 88888.00 2016-12-09 06:14:48.625 344 12655.73 95.78 54467.03 88888.00 2016-12-09 06:14:48.750 344 12655.67 95.72 54467.03 88888.00 2016-12-09 06:14:48.875 344 12655.60 95.65 54466.97 88888.00 2016-12-09 06:14:49.000 344 12655.55 95.58 54466.97 88888.00 2016-12-09 06:14:49.125 344 12655.52 95.55 54466.97 88888.00 2016-12-09 06:14:49.250 344 12655.50 95.58 54466.97 88888.00 2016-12-09 06:14:49.375 344 12655.52 95.55 54466.95 88888.00 2016-12-09 06:14:49.500 344 12655.40 95.45 54466.88 88888.00 2016-12-09 06:14:49.625 344 12655.27 95.35 54466.90 88888.00 2016-12-09 06:14:49.750 344 12655.30 95.35 54466.93 88888.00 2016-12-09 06:14:49.875 344 12655.33 95.35 54466.93 88888.00 2016-12-09 06:14:50.000 344 12655.25 95.30 54466.90 88888.00 2016-12-09 06:14:50.125 344 12655.20 95.28 54466.88 88888.00 2016-12-09 06:14:50.250 344 12655.12 95.25 54466.88 88888.00 2016-12-09 06:14:50.375 344 12655.12 95.17 54466.82 88888.00 2016-12-09 06:14:50.500 344 12655.05 95.15 54466.80 88888.00 2016-12-09 06:14:50.625 344 12655.00 95.10 54466.82 88888.00 2016-12-09 06:14:50.750 344 12654.98 95.08 54466.80 88888.00 2016-12-09 06:14:50.875 344 12654.95 95.08 54466.80 88888.00 2016-12-09 06:14:51.000 344 12654.85 95.03 54466.78 88888.00 2016-12-09 06:14:51.125 344 12654.77 94.97 54466.80 88888.00 2016-12-09 06:14:51.250 344 12654.75 94.85 54466.78 88888.00 2016-12-09 06:14:51.375 344 12654.73 94.85 54466.75 88888.00 2016-12-09 06:14:51.500 344 12654.67 94.80 54466.70 88888.00 2016-12-09 06:14:51.625 344 12654.62 94.80 54466.70 88888.00 2016-12-09 06:14:51.750 344 12654.55 94.72 54466.68 88888.00 2016-12-09 06:14:51.875 344 12654.55 94.67 54466.65 88888.00 2016-12-09 06:14:52.000 344 12654.50 94.62 54466.65 88888.00 2016-12-09 06:14:52.125 344 12654.45 94.58 54466.65 88888.00 2016-12-09 06:14:52.250 344 12654.40 94.50 54466.62 88888.00 2016-12-09 06:14:52.375 344 12654.40 94.47 54466.62 88888.00 2016-12-09 06:14:52.500 344 12654.27 94.45 54466.62 88888.00 2016-12-09 06:14:52.625 344 12654.25 94.40 54466.57 88888.00 2016-12-09 06:14:52.750 344 12654.20 94.38 54466.55 88888.00 2016-12-09 06:14:52.875 344 12654.17 94.35 54466.57 88888.00 2016-12-09 06:14:53.000 344 12654.15 94.30 54466.53 88888.00 2016-12-09 06:14:53.125 344 12654.08 94.22 54466.55 88888.00 2016-12-09 06:14:53.250 344 12653.95 94.17 54466.55 88888.00 2016-12-09 06:14:53.375 344 12653.98 94.12 54466.50 88888.00 2016-12-09 06:14:53.500 344 12653.88 94.10 54466.47 88888.00 2016-12-09 06:14:53.625 344 12653.80 94.05 54466.45 88888.00 2016-12-09 06:14:53.750 344 12653.75 94.03 54466.43 88888.00 2016-12-09 06:14:53.875 344 12653.67 93.97 54466.43 88888.00 2016-12-09 06:14:54.000 344 12653.65 93.95 54466.40 88888.00 2016-12-09 06:14:54.125 344 12653.62 93.92 54466.43 88888.00 2016-12-09 06:14:54.250 344 12653.58 93.92 54466.40 88888.00 2016-12-09 06:14:54.375 344 12653.58 93.90 54466.38 88888.00 2016-12-09 06:14:54.500 344 12653.52 93.80 54466.38 88888.00 2016-12-09 06:14:54.625 344 12653.45 93.75 54466.35 88888.00 2016-12-09 06:14:54.750 344 12653.38 93.70 54466.35 88888.00 2016-12-09 06:14:54.875 344 12653.35 93.70 54466.32 88888.00 2016-12-09 06:14:55.000 344 12653.30 93.67 54466.32 88888.00 2016-12-09 06:14:55.125 344 12653.23 93.62 54466.30 88888.00 2016-12-09 06:14:55.250 344 12653.17 93.58 54466.28 88888.00 2016-12-09 06:14:55.375 344 12653.12 93.55 54466.25 88888.00 2016-12-09 06:14:55.500 344 12653.05 93.50 54466.25 88888.00 2016-12-09 06:14:55.625 344 12653.02 93.47 54466.20 88888.00 2016-12-09 06:14:55.750 344 12653.05 93.42 54466.20 88888.00 2016-12-09 06:14:55.875 344 12653.05 93.40 54466.18 88888.00 2016-12-09 06:14:56.000 344 12652.98 93.38 54466.15 88888.00 2016-12-09 06:14:56.125 344 12652.98 93.30 54466.12 88888.00 2016-12-09 06:14:56.250 344 12652.95 93.25 54466.12 88888.00 2016-12-09 06:14:56.375 344 12652.88 93.25 54466.12 88888.00 2016-12-09 06:14:56.500 344 12652.77 93.17 54466.07 88888.00 2016-12-09 06:14:56.625 344 12652.77 93.15 54466.07 88888.00 2016-12-09 06:14:56.750 344 12652.77 93.15 54466.05 88888.00 2016-12-09 06:14:56.875 344 12652.77 93.12 54466.03 88888.00 2016-12-09 06:14:57.000 344 12652.73 93.08 54465.97 88888.00 2016-12-09 06:14:57.125 344 12652.67 93.08 54465.95 88888.00 2016-12-09 06:14:57.250 344 12652.55 93.00 54465.97 88888.00 2016-12-09 06:14:57.375 344 12652.55 92.97 54465.95 88888.00 2016-12-09 06:14:57.500 344 12652.55 92.92 54465.93 88888.00 2016-12-09 06:14:57.625 344 12652.52 92.92 54465.90 88888.00 2016-12-09 06:14:57.750 344 12652.48 92.85 54465.85 88888.00 2016-12-09 06:14:57.875 344 12652.45 92.80 54465.85 88888.00 2016-12-09 06:14:58.000 344 12652.40 92.80 54465.82 88888.00 2016-12-09 06:14:58.125 344 12652.35 92.80 54465.82 88888.00 2016-12-09 06:14:58.250 344 12652.27 92.70 54465.80 88888.00 2016-12-09 06:14:58.375 344 12652.25 92.72 54465.80 88888.00 2016-12-09 06:14:58.500 344 12652.25 92.72 54465.75 88888.00 2016-12-09 06:14:58.625 344 12652.12 92.67 54465.70 88888.00 2016-12-09 06:14:58.750 344 12652.02 92.65 54465.70 88888.00 2016-12-09 06:14:58.875 344 12652.02 92.62 54465.68 88888.00 2016-12-09 06:14:59.000 344 12652.02 92.58 54465.65 88888.00 2016-12-09 06:14:59.125 344 12651.98 92.55 54465.65 88888.00 2016-12-09 06:14:59.250 344 12651.88 92.50 54465.62 88888.00 2016-12-09 06:14:59.375 344 12651.85 92.47 54465.60 88888.00 2016-12-09 06:14:59.500 344 12651.80 92.42 54465.57 88888.00 2016-12-09 06:14:59.625 344 12651.80 92.40 54465.57 88888.00 2016-12-09 06:14:59.750 344 12651.77 92.38 54465.55 88888.00 2016-12-09 06:14:59.875 344 12651.73 92.35 54465.50 88888.00 2016-12-09 06:15:00.000 344 12651.70 92.33 54465.50 88888.00 2016-12-09 06:15:00.125 344 12651.62 92.33 54465.53 88888.00 2016-12-09 06:15:00.250 344 12651.58 92.28 54465.47 88888.00 2016-12-09 06:15:00.375 344 12651.60 92.25 54465.45 88888.00 2016-12-09 06:15:00.500 344 12651.55 92.25 54465.43 88888.00 2016-12-09 06:15:00.625 344 12651.50 92.25 54465.40 88888.00 2016-12-09 06:15:00.750 344 12651.48 92.17 54465.35 88888.00 2016-12-09 06:15:00.875 344 12651.38 92.15 54465.35 88888.00 2016-12-09 06:15:01.000 344 12651.33 92.15 54465.32 88888.00 2016-12-09 06:15:01.125 344 12651.38 92.15 54465.30 88888.00 2016-12-09 06:15:01.250 344 12651.35 92.08 54465.28 88888.00 2016-12-09 06:15:01.375 344 12651.33 92.08 54465.28 88888.00 2016-12-09 06:15:01.500 344 12651.30 92.03 54465.22 88888.00 2016-12-09 06:15:01.625 344 12651.20 92.00 54465.20 88888.00 2016-12-09 06:15:01.750 344 12651.12 92.00 54465.20 88888.00 2016-12-09 06:15:01.875 344 12651.08 91.97 54465.18 88888.00 2016-12-09 06:15:02.000 344 12651.05 91.92 54465.12 88888.00 2016-12-09 06:15:02.125 344 12651.00 91.90 54465.10 88888.00 2016-12-09 06:15:02.250 344 12651.02 91.90 54465.07 88888.00 2016-12-09 06:15:02.375 344 12651.10 91.92 54465.10 88888.00 2016-12-09 06:15:02.500 344 12651.02 91.85 54465.07 88888.00 2016-12-09 06:15:02.625 344 12650.95 91.80 54465.03 88888.00 2016-12-09 06:15:02.750 344 12650.92 91.80 54465.03 88888.00 2016-12-09 06:15:02.875 344 12650.92 91.78 54465.00 88888.00 2016-12-09 06:15:03.000 344 12650.92 91.75 54464.95 88888.00 2016-12-09 06:15:03.125 344 12650.88 91.75 54464.93 88888.00 2016-12-09 06:15:03.250 344 12650.77 91.72 54464.90 88888.00 2016-12-09 06:15:03.375 344 12650.75 91.70 54464.88 88888.00 2016-12-09 06:15:03.500 344 12650.73 91.67 54464.85 88888.00 2016-12-09 06:15:03.625 344 12650.73 91.67 54464.82 88888.00 2016-12-09 06:15:03.750 344 12650.73 91.65 54464.80 88888.00 2016-12-09 06:15:03.875 344 12650.67 91.65 54464.80 88888.00 2016-12-09 06:15:04.000 344 12650.67 91.60 54464.78 88888.00 2016-12-09 06:15:04.125 344 12650.60 91.58 54464.75 88888.00 2016-12-09 06:15:04.250 344 12650.52 91.53 54464.72 88888.00 2016-12-09 06:15:04.375 344 12650.58 91.50 54464.70 88888.00 2016-12-09 06:15:04.500 344 12650.55 91.50 54464.70 88888.00 2016-12-09 06:15:04.625 344 12650.52 91.47 54464.65 88888.00 2016-12-09 06:15:04.750 344 12650.48 91.40 54464.60 88888.00 2016-12-09 06:15:04.875 344 12650.45 91.42 54464.60 88888.00 2016-12-09 06:15:05.000 344 12650.45 91.38 54464.60 88888.00 2016-12-09 06:15:05.125 344 12650.35 91.35 54464.57 88888.00 2016-12-09 06:15:05.250 344 12650.27 91.30 54464.53 88888.00 2016-12-09 06:15:05.375 344 12650.25 91.30 54464.50 88888.00 2016-12-09 06:15:05.500 344 12650.25 91.28 54464.50 88888.00 2016-12-09 06:15:05.625 344 12650.17 91.28 54464.47 88888.00 2016-12-09 06:15:05.750 344 12650.20 91.22 54464.45 88888.00 2016-12-09 06:15:05.875 344 12650.20 91.22 54464.40 88888.00 2016-12-09 06:15:06.000 344 12650.17 91.17 54464.38 88888.00 2016-12-09 06:15:06.125 344 12650.10 91.15 54464.38 88888.00 2016-12-09 06:15:06.250 344 12650.02 91.12 54464.35 88888.00 2016-12-09 06:15:06.375 344 12649.98 91.08 54464.30 88888.00 2016-12-09 06:15:06.500 344 12649.95 91.05 54464.30 88888.00 2016-12-09 06:15:06.625 344 12649.90 91.00 54464.25 88888.00 2016-12-09 06:15:06.750 344 12649.88 91.03 54464.25 88888.00 2016-12-09 06:15:06.875 344 12649.95 91.05 54464.22 88888.00 2016-12-09 06:15:07.000 344 12649.95 91.00 54464.20 88888.00 2016-12-09 06:15:07.125 344 12649.83 90.95 54464.18 88888.00 2016-12-09 06:15:07.250 344 12649.80 90.90 54464.12 88888.00 2016-12-09 06:15:07.375 344 12649.80 90.90 54464.10 88888.00 2016-12-09 06:15:07.500 344 12649.80 90.88 54464.10 88888.00 2016-12-09 06:15:07.625 344 12649.77 90.85 54464.07 88888.00 2016-12-09 06:15:07.750 344 12649.75 90.85 54464.03 88888.00 2016-12-09 06:15:07.875 344 12649.70 90.80 54464.00 88888.00 2016-12-09 06:15:08.000 344 12649.67 90.78 54463.97 88888.00 2016-12-09 06:15:08.125 344 12649.60 90.80 54463.97 88888.00 2016-12-09 06:15:08.250 344 12649.55 90.78 54463.95 88888.00 2016-12-09 06:15:08.375 344 12649.50 90.78 54463.93 88888.00 2016-12-09 06:15:08.500 344 12649.45 90.72 54463.85 88888.00 2016-12-09 06:15:08.625 344 12649.48 90.70 54463.85 88888.00 2016-12-09 06:15:08.750 344 12649.48 90.65 54463.80 88888.00 2016-12-09 06:15:08.875 344 12649.48 90.65 54463.78 88888.00 2016-12-09 06:15:09.000 344 12649.40 90.62 54463.75 88888.00 2016-12-09 06:15:09.125 344 12649.30 90.60 54463.72 88888.00 2016-12-09 06:15:09.250 344 12649.23 90.58 54463.68 88888.00 2016-12-09 06:15:09.375 344 12649.30 90.55 54463.68 88888.00 2016-12-09 06:15:09.500 344 12649.40 90.53 54463.65 88888.00 2016-12-09 06:15:09.625 344 12649.38 90.50 54463.60 88888.00 2016-12-09 06:15:09.750 344 12649.25 90.47 54463.57 88888.00 2016-12-09 06:15:09.875 344 12649.23 90.47 54463.53 88888.00 2016-12-09 06:15:10.000 344 12649.23 90.45 54463.50 88888.00 2016-12-09 06:15:10.125 344 12649.25 90.40 54463.47 88888.00 2016-12-09 06:15:10.250 344 12649.23 90.40 54463.45 88888.00 2016-12-09 06:15:10.375 344 12649.20 90.40 54463.40 88888.00 2016-12-09 06:15:10.500 344 12649.25 90.38 54463.38 88888.00 2016-12-09 06:15:10.625 344 12649.23 90.33 54463.35 88888.00 2016-12-09 06:15:10.750 344 12649.17 90.28 54463.30 88888.00 2016-12-09 06:15:10.875 344 12649.17 90.25 54463.28 88888.00 2016-12-09 06:15:11.000 344 12649.10 90.20 54463.25 88888.00 2016-12-09 06:15:11.125 344 12649.08 90.20 54463.25 88888.00 2016-12-09 06:15:11.250 344 12649.02 90.17 54463.22 88888.00 2016-12-09 06:15:11.375 344 12649.05 90.17 54463.20 88888.00 2016-12-09 06:15:11.500 344 12649.05 90.20 54463.20 88888.00 2016-12-09 06:15:11.625 344 12649.02 90.17 54463.15 88888.00 2016-12-09 06:15:11.750 344 12648.98 90.15 54463.12 88888.00 2016-12-09 06:15:11.875 344 12648.88 90.10 54463.07 88888.00 2016-12-09 06:15:12.000 344 12648.85 90.08 54463.05 88888.00 2016-12-09 06:15:12.125 344 12648.85 90.08 54463.00 88888.00 2016-12-09 06:15:12.250 344 12648.80 90.00 54462.97 88888.00 2016-12-09 06:15:12.375 344 12648.77 90.03 54462.95 88888.00 2016-12-09 06:15:12.500 344 12648.80 90.00 54462.93 88888.00 2016-12-09 06:15:12.625 344 12648.77 89.97 54462.88 88888.00 2016-12-09 06:15:12.750 344 12648.77 89.97 54462.88 88888.00 2016-12-09 06:15:12.875 344 12648.73 89.95 54462.82 88888.00 2016-12-09 06:15:13.000 344 12648.70 89.92 54462.78 88888.00 2016-12-09 06:15:13.125 344 12648.75 89.92 54462.80 88888.00 2016-12-09 06:15:13.250 344 12648.70 89.90 54462.78 88888.00 2016-12-09 06:15:13.375 344 12648.62 89.85 54462.72 88888.00 2016-12-09 06:15:13.500 344 12648.65 89.80 54462.70 88888.00 2016-12-09 06:15:13.625 344 12648.73 89.80 54462.68 88888.00 2016-12-09 06:15:13.750 344 12648.75 89.80 54462.60 88888.00 2016-12-09 06:15:13.875 344 12648.73 89.78 54462.60 88888.00 2016-12-09 06:15:14.000 344 12648.73 89.75 54462.55 88888.00 2016-12-09 06:15:14.125 344 12648.77 89.75 54462.53 88888.00 2016-12-09 06:15:14.250 344 12648.80 89.72 54462.47 88888.00 2016-12-09 06:15:14.375 344 12648.83 89.70 54462.47 88888.00 2016-12-09 06:15:14.500 344 12648.75 89.67 54462.43 88888.00 2016-12-09 06:15:14.625 344 12648.67 89.65 54462.40 88888.00 2016-12-09 06:15:14.750 344 12648.70 89.60 54462.38 88888.00 2016-12-09 06:15:14.875 344 12648.70 89.62 54462.35 88888.00 2016-12-09 06:15:15.000 344 12648.70 89.62 54462.32 88888.00 2016-12-09 06:15:15.125 344 12648.70 89.60 54462.30 88888.00 2016-12-09 06:15:15.250 344 12648.70 89.60 54462.25 88888.00 2016-12-09 06:15:15.375 344 12648.73 89.60 54462.22 88888.00 2016-12-09 06:15:15.500 344 12648.73 89.55 54462.18 88888.00 2016-12-09 06:15:15.625 344 12648.65 89.50 54462.12 88888.00 2016-12-09 06:15:15.750 344 12648.58 89.47 54462.10 88888.00 2016-12-09 06:15:15.875 344 12648.58 89.47 54462.07 88888.00 2016-12-09 06:15:16.000 344 12648.60 89.47 54462.05 88888.00 2016-12-09 06:15:16.125 344 12648.52 89.42 54462.00 88888.00 2016-12-09 06:15:16.250 344 12648.48 89.38 54462.00 88888.00 2016-12-09 06:15:16.375 344 12648.50 89.38 54461.97 88888.00 2016-12-09 06:15:16.500 344 12648.50 89.38 54461.95 88888.00 2016-12-09 06:15:16.625 344 12648.45 89.38 54461.93 88888.00 2016-12-09 06:15:16.750 344 12648.40 89.35 54461.90 88888.00 2016-12-09 06:15:16.875 344 12648.38 89.30 54461.88 88888.00 2016-12-09 06:15:17.000 344 12648.45 89.30 54461.82 88888.00 2016-12-09 06:15:17.125 344 12648.45 89.28 54461.80 88888.00 2016-12-09 06:15:17.250 344 12648.40 89.25 54461.78 88888.00 2016-12-09 06:15:17.375 344 12648.42 89.25 54461.75 88888.00 2016-12-09 06:15:17.500 344 12648.42 89.20 54461.75 88888.00 2016-12-09 06:15:17.625 344 12648.42 89.17 54461.68 88888.00 2016-12-09 06:15:17.750 344 12648.35 89.15 54461.65 88888.00 2016-12-09 06:15:17.875 344 12648.35 89.12 54461.62 88888.00 2016-12-09 06:15:18.000 344 12648.35 89.10 54461.57 88888.00 2016-12-09 06:15:18.125 344 12648.30 89.10 54461.57 88888.00 2016-12-09 06:15:18.250 344 12648.25 89.05 54461.55 88888.00 2016-12-09 06:15:18.375 344 12648.27 89.08 54461.53 88888.00 2016-12-09 06:15:18.500 344 12648.23 89.05 54461.50 88888.00 2016-12-09 06:15:18.625 344 12648.23 89.00 54461.45 88888.00 2016-12-09 06:15:18.750 344 12648.25 89.00 54461.43 88888.00 2016-12-09 06:15:18.875 344 12648.17 88.97 54461.38 88888.00 2016-12-09 06:15:19.000 344 12648.12 88.92 54461.38 88888.00 2016-12-09 06:15:19.125 344 12648.15 88.92 54461.38 88888.00 2016-12-09 06:15:19.250 344 12648.12 88.95 54461.35 88888.00 2016-12-09 06:15:19.375 344 12648.10 88.88 54461.32 88888.00 2016-12-09 06:15:19.500 344 12648.08 88.90 54461.30 88888.00 2016-12-09 06:15:19.625 344 12648.02 88.88 54461.25 88888.00 2016-12-09 06:15:19.750 344 12648.00 88.88 54461.22 88888.00 2016-12-09 06:15:19.875 344 12647.95 88.85 54461.18 88888.00 2016-12-09 06:15:20.000 344 12647.88 88.85 54461.15 88888.00 2016-12-09 06:15:20.125 344 12647.83 88.80 54461.15 88888.00 2016-12-09 06:15:20.250 344 12647.77 88.78 54461.10 88888.00 2016-12-09 06:15:20.375 344 12647.77 88.75 54461.07 88888.00 2016-12-09 06:15:20.500 344 12647.83 88.78 54461.03 88888.00 2016-12-09 06:15:20.625 344 12647.83 88.72 54461.03 88888.00 2016-12-09 06:15:20.750 344 12647.83 88.72 54461.00 88888.00 2016-12-09 06:15:20.875 344 12647.83 88.72 54460.97 88888.00 2016-12-09 06:15:21.000 344 12647.75 88.67 54460.93 88888.00 2016-12-09 06:15:21.125 344 12647.70 88.70 54460.93 88888.00 2016-12-09 06:15:21.250 344 12647.62 88.67 54460.93 88888.00 2016-12-09 06:15:21.375 344 12647.58 88.67 54460.88 88888.00 2016-12-09 06:15:21.500 344 12647.58 88.62 54460.82 88888.00 2016-12-09 06:15:21.625 344 12647.58 88.60 54460.80 88888.00 2016-12-09 06:15:21.750 344 12647.55 88.60 54460.78 88888.00 2016-12-09 06:15:21.875 344 12647.50 88.60 54460.75 88888.00 2016-12-09 06:15:22.000 344 12647.40 88.58 54460.72 88888.00 2016-12-09 06:15:22.125 344 12647.40 88.58 54460.72 88888.00 2016-12-09 06:15:22.250 344 12647.42 88.55 54460.68 88888.00 2016-12-09 06:15:22.375 344 12647.40 88.55 54460.65 88888.00 2016-12-09 06:15:22.500 344 12647.35 88.53 54460.62 88888.00 2016-12-09 06:15:22.625 344 12647.35 88.47 54460.60 88888.00 2016-12-09 06:15:22.750 344 12647.33 88.47 54460.55 88888.00 2016-12-09 06:15:22.875 344 12647.25 88.45 54460.55 88888.00 2016-12-09 06:15:23.000 344 12647.17 88.45 54460.53 88888.00 2016-12-09 06:15:23.125 344 12647.08 88.42 54460.50 88888.00 2016-12-09 06:15:23.250 344 12647.05 88.42 54460.45 88888.00 2016-12-09 06:15:23.375 344 12647.17 88.42 54460.45 88888.00 2016-12-09 06:15:23.500 344 12647.15 88.42 54460.43 88888.00 2016-12-09 06:15:23.625 344 12647.00 88.38 54460.40 88888.00 2016-12-09 06:15:23.750 344 12646.92 88.40 54460.38 88888.00 2016-12-09 06:15:23.875 344 12646.92 88.40 54460.35 88888.00 2016-12-09 06:15:24.000 344 12646.92 88.38 54460.30 88888.00 2016-12-09 06:15:24.125 344 12646.92 88.35 54460.30 88888.00 2016-12-09 06:15:24.250 344 12646.92 88.38 54460.28 88888.00 2016-12-09 06:15:24.375 344 12646.92 88.38 54460.25 88888.00 2016-12-09 06:15:24.500 344 12646.92 88.35 54460.18 88888.00 2016-12-09 06:15:24.625 344 12646.85 88.30 54460.18 88888.00 2016-12-09 06:15:24.750 344 12646.83 88.30 54460.12 88888.00 2016-12-09 06:15:24.875 344 12646.75 88.28 54460.07 88888.00 2016-12-09 06:15:25.000 344 12646.75 88.30 54460.05 88888.00 2016-12-09 06:15:25.125 344 12646.75 88.28 54460.05 88888.00 2016-12-09 06:15:25.250 344 12646.73 88.25 54460.05 88888.00 2016-12-09 06:15:25.375 344 12646.73 88.22 54460.03 88888.00 2016-12-09 06:15:25.500 344 12646.73 88.25 54460.00 88888.00 2016-12-09 06:15:25.625 344 12646.70 88.25 54459.97 88888.00 2016-12-09 06:15:25.750 344 12646.62 88.22 54459.95 88888.00 2016-12-09 06:15:25.875 344 12646.55 88.22 54459.90 88888.00 2016-12-09 06:15:26.000 344 12646.48 88.22 54459.88 88888.00 2016-12-09 06:15:26.125 344 12646.48 88.22 54459.88 88888.00 2016-12-09 06:15:26.250 344 12646.50 88.22 54459.85 88888.00 2016-12-09 06:15:26.375 344 12646.48 88.28 54459.82 88888.00 2016-12-09 06:15:26.500 344 12646.40 88.20 54459.80 88888.00 2016-12-09 06:15:26.625 344 12646.38 88.17 54459.75 88888.00 2016-12-09 06:15:26.750 344 12646.40 88.20 54459.72 88888.00 2016-12-09 06:15:26.875 344 12646.42 88.17 54459.72 88888.00 2016-12-09 06:15:27.000 344 12646.35 88.20 54459.68 88888.00 2016-12-09 06:15:27.125 344 12646.27 88.17 54459.62 88888.00 2016-12-09 06:15:27.250 344 12646.20 88.15 54459.60 88888.00 2016-12-09 06:15:27.375 344 12646.15 88.15 54459.57 88888.00 2016-12-09 06:15:27.500 344 12646.15 88.12 54459.57 88888.00 2016-12-09 06:15:27.625 344 12646.15 88.12 54459.53 88888.00 2016-12-09 06:15:27.750 344 12646.15 88.10 54459.47 88888.00 2016-12-09 06:15:27.875 344 12646.10 88.12 54459.45 88888.00 2016-12-09 06:15:28.000 344 12646.12 88.15 54459.43 88888.00 2016-12-09 06:15:28.125 344 12646.12 88.17 54459.40 88888.00 2016-12-09 06:15:28.250 344 12646.08 88.15 54459.38 88888.00 2016-12-09 06:15:28.375 344 12646.08 88.17 54459.38 88888.00 2016-12-09 06:15:28.500 344 12646.08 88.15 54459.35 88888.00 2016-12-09 06:15:28.625 344 12646.05 88.10 54459.32 88888.00 2016-12-09 06:15:28.750 344 12646.05 88.08 54459.25 88888.00 2016-12-09 06:15:28.875 344 12646.05 88.10 54459.20 88888.00 2016-12-09 06:15:29.000 344 12646.02 88.15 54459.20 88888.00 2016-12-09 06:15:29.125 344 12645.98 88.12 54459.18 88888.00 2016-12-09 06:15:29.250 344 12646.00 88.10 54459.12 88888.00 2016-12-09 06:15:29.375 344 12646.05 88.10 54459.07 88888.00 2016-12-09 06:15:29.500 344 12646.05 88.12 54459.12 88888.00 2016-12-09 06:15:29.625 344 12646.00 88.12 54459.07 88888.00 2016-12-09 06:15:29.750 344 12645.92 88.12 54459.05 88888.00 2016-12-09 06:15:29.875 344 12645.90 88.10 54459.00 88888.00 2016-12-09 06:15:30.000 344 12645.92 88.12 54458.95 88888.00 2016-12-09 06:15:30.125 344 12645.92 88.12 54458.95 88888.00 2016-12-09 06:15:30.250 344 12645.98 88.15 54458.93 88888.00 2016-12-09 06:15:30.375 344 12645.98 88.17 54458.90 88888.00 2016-12-09 06:15:30.500 344 12645.92 88.15 54458.90 88888.00 2016-12-09 06:15:30.625 344 12645.92 88.20 54458.85 88888.00 2016-12-09 06:15:30.750 344 12645.92 88.17 54458.80 88888.00 2016-12-09 06:15:30.875 344 12645.95 88.15 54458.78 88888.00 2016-12-09 06:15:31.000 344 12645.95 88.12 54458.72 88888.00 2016-12-09 06:15:31.125 344 12645.88 88.15 54458.70 88888.00 2016-12-09 06:15:31.250 344 12645.83 88.15 54458.65 88888.00 2016-12-09 06:15:31.375 344 12645.90 88.17 54458.65 88888.00 2016-12-09 06:15:31.500 344 12645.90 88.20 54458.62 88888.00 2016-12-09 06:15:31.625 344 12645.88 88.20 54458.57 88888.00 2016-12-09 06:15:31.750 344 12645.83 88.20 54458.57 88888.00 2016-12-09 06:15:31.875 344 12645.83 88.20 54458.55 88888.00 2016-12-09 06:15:32.000 344 12645.88 88.25 54458.50 88888.00 2016-12-09 06:15:32.125 344 12645.92 88.28 54458.47 88888.00 2016-12-09 06:15:32.250 344 12645.90 88.28 54458.47 88888.00 2016-12-09 06:15:32.375 344 12645.83 88.28 54458.45 88888.00 2016-12-09 06:15:32.500 344 12645.80 88.28 54458.43 88888.00 2016-12-09 06:15:32.625 344 12645.77 88.28 54458.40 88888.00 2016-12-09 06:15:32.750 344 12645.83 88.30 54458.38 88888.00 2016-12-09 06:15:32.875 344 12645.77 88.28 54458.32 88888.00 2016-12-09 06:15:33.000 344 12645.80 88.28 54458.32 88888.00 2016-12-09 06:15:33.125 344 12645.83 88.28 54458.28 88888.00 2016-12-09 06:15:33.250 344 12645.77 88.25 54458.22 88888.00 2016-12-09 06:15:33.375 344 12645.77 88.28 54458.20 88888.00 2016-12-09 06:15:33.500 344 12645.75 88.30 54458.18 88888.00 2016-12-09 06:15:33.625 344 12645.75 88.33 54458.15 88888.00 2016-12-09 06:15:33.750 344 12645.75 88.33 54458.12 88888.00 2016-12-09 06:15:33.875 344 12645.77 88.30 54458.10 88888.00 2016-12-09 06:15:34.000 344 12645.80 88.33 54458.05 88888.00 2016-12-09 06:15:34.125 344 12645.85 88.35 54458.03 88888.00 2016-12-09 06:15:34.250 344 12645.80 88.35 54458.03 88888.00 2016-12-09 06:15:34.375 344 12645.83 88.35 54457.97 88888.00 2016-12-09 06:15:34.500 344 12645.85 88.38 54457.95 88888.00 2016-12-09 06:15:34.625 344 12645.80 88.38 54457.95 88888.00 2016-12-09 06:15:34.750 344 12645.80 88.38 54457.90 88888.00 2016-12-09 06:15:34.875 344 12645.80 88.38 54457.88 88888.00 2016-12-09 06:15:35.000 344 12645.77 88.38 54457.85 88888.00 2016-12-09 06:15:35.125 344 12645.83 88.40 54457.80 88888.00 2016-12-09 06:15:35.250 344 12645.85 88.42 54457.78 88888.00 2016-12-09 06:15:35.375 344 12645.80 88.42 54457.78 88888.00 2016-12-09 06:15:35.500 344 12645.75 88.45 54457.72 88888.00 2016-12-09 06:15:35.625 344 12645.80 88.47 54457.70 88888.00 2016-12-09 06:15:35.750 344 12645.88 88.50 54457.68 88888.00 2016-12-09 06:15:35.875 344 12645.83 88.47 54457.68 88888.00 2016-12-09 06:15:36.000 344 12645.77 88.50 54457.65 88888.00 2016-12-09 06:15:36.125 344 12645.75 88.53 54457.60 88888.00 2016-12-09 06:15:36.250 344 12645.80 88.55 54457.60 88888.00 2016-12-09 06:15:36.375 344 12645.83 88.55 54457.57 88888.00 2016-12-09 06:15:36.500 344 12645.77 88.53 54457.55 88888.00 2016-12-09 06:15:36.625 344 12645.80 88.55 54457.53 88888.00 2016-12-09 06:15:36.750 344 12645.77 88.58 54457.47 88888.00 2016-12-09 06:15:36.875 344 12645.80 88.58 54457.45 88888.00 2016-12-09 06:15:37.000 344 12645.73 88.60 54457.40 88888.00 2016-12-09 06:15:37.125 344 12645.75 88.62 54457.38 88888.00 2016-12-09 06:15:37.250 344 12645.75 88.60 54457.38 88888.00 2016-12-09 06:15:37.375 344 12645.80 88.62 54457.32 88888.00 2016-12-09 06:15:37.500 344 12645.80 88.65 54457.28 88888.00 2016-12-09 06:15:37.625 344 12645.77 88.67 54457.25 88888.00 2016-12-09 06:15:37.750 344 12645.80 88.70 54457.22 88888.00 2016-12-09 06:15:37.875 344 12645.80 88.67 54457.20 88888.00 2016-12-09 06:15:38.000 344 12645.80 88.67 54457.18 88888.00 2016-12-09 06:15:38.125 344 12645.80 88.72 54457.18 88888.00 2016-12-09 06:15:38.250 344 12645.80 88.72 54457.12 88888.00 2016-12-09 06:15:38.375 344 12645.80 88.78 54457.12 88888.00 2016-12-09 06:15:38.500 344 12645.83 88.78 54457.10 88888.00 2016-12-09 06:15:38.625 344 12645.80 88.80 54457.07 88888.00 2016-12-09 06:15:38.750 344 12645.88 88.80 54457.03 88888.00 2016-12-09 06:15:38.875 344 12645.88 88.83 54457.00 88888.00 2016-12-09 06:15:39.000 344 12645.90 88.88 54456.97 88888.00 2016-12-09 06:15:39.125 344 12645.88 88.90 54456.97 88888.00 2016-12-09 06:15:39.250 344 12645.83 88.90 54456.93 88888.00 2016-12-09 06:15:39.375 344 12645.80 88.92 54456.88 88888.00 2016-12-09 06:15:39.500 344 12645.83 88.95 54456.85 88888.00 2016-12-09 06:15:39.625 344 12645.85 88.97 54456.85 88888.00 2016-12-09 06:15:39.750 344 12645.88 88.97 54456.80 88888.00 2016-12-09 06:15:39.875 344 12645.88 89.00 54456.78 88888.00 2016-12-09 06:15:40.000 344 12645.90 89.00 54456.75 88888.00 2016-12-09 06:15:40.125 344 12645.90 89.05 54456.75 88888.00 2016-12-09 06:15:40.250 344 12645.85 89.05 54456.70 88888.00 2016-12-09 06:15:40.375 344 12645.83 89.05 54456.68 88888.00 2016-12-09 06:15:40.500 344 12645.83 89.08 54456.62 88888.00 2016-12-09 06:15:40.625 344 12645.83 89.12 54456.62 88888.00 2016-12-09 06:15:40.750 344 12645.83 89.17 54456.62 88888.00 2016-12-09 06:15:40.875 344 12645.80 89.17 54456.57 88888.00 2016-12-09 06:15:41.000 344 12645.85 89.17 54456.55 88888.00 2016-12-09 06:15:41.125 344 12645.85 89.20 54456.53 88888.00 2016-12-09 06:15:41.250 344 12645.85 89.22 54456.53 88888.00 2016-12-09 06:15:41.375 344 12645.85 89.28 54456.47 88888.00 2016-12-09 06:15:41.500 344 12645.85 89.30 54456.45 88888.00 2016-12-09 06:15:41.625 344 12645.90 89.38 54456.43 88888.00 2016-12-09 06:15:41.750 344 12645.85 89.40 54456.40 88888.00 2016-12-09 06:15:41.875 344 12645.83 89.45 54456.38 88888.00 2016-12-09 06:15:42.000 344 12645.88 89.42 54456.32 88888.00 2016-12-09 06:15:42.125 344 12645.90 89.45 54456.32 88888.00 2016-12-09 06:15:42.250 344 12645.85 89.45 54456.28 88888.00 2016-12-09 06:15:42.375 344 12645.85 89.55 54456.28 88888.00 2016-12-09 06:15:42.500 344 12645.88 89.55 54456.25 88888.00 2016-12-09 06:15:42.625 344 12645.95 89.55 54456.22 88888.00 2016-12-09 06:15:42.750 344 12645.95 89.60 54456.18 88888.00 2016-12-09 06:15:42.875 344 12645.90 89.65 54456.18 88888.00 2016-12-09 06:15:43.000 344 12645.95 89.67 54456.12 88888.00 2016-12-09 06:15:43.125 344 12645.95 89.70 54456.12 88888.00 2016-12-09 06:15:43.250 344 12645.92 89.72 54456.07 88888.00 2016-12-09 06:15:43.375 344 12645.95 89.72 54456.03 88888.00 2016-12-09 06:15:43.500 344 12645.98 89.78 54455.97 88888.00 2016-12-09 06:15:43.625 344 12645.95 89.80 54456.00 88888.00 2016-12-09 06:15:43.750 344 12645.92 89.83 54455.97 88888.00 2016-12-09 06:15:43.875 344 12645.92 89.92 54455.97 88888.00 2016-12-09 06:15:44.000 344 12645.98 89.97 54455.95 88888.00 2016-12-09 06:15:44.125 344 12646.10 90.00 54455.90 88888.00 2016-12-09 06:15:44.250 344 12646.10 90.00 54455.85 88888.00 2016-12-09 06:15:44.375 344 12646.10 90.00 54455.85 88888.00 2016-12-09 06:15:44.500 344 12646.15 90.05 54455.85 88888.00 2016-12-09 06:15:44.625 344 12646.15 90.10 54455.82 88888.00 2016-12-09 06:15:44.750 344 12646.12 90.12 54455.82 88888.00 2016-12-09 06:15:44.875 344 12646.15 90.17 54455.78 88888.00 2016-12-09 06:15:45.000 344 12646.12 90.20 54455.70 88888.00 2016-12-09 06:15:45.125 344 12646.08 90.25 54455.70 88888.00 2016-12-09 06:15:45.250 344 12646.05 90.28 54455.68 88888.00 2016-12-09 06:15:45.375 344 12646.05 90.30 54455.65 88888.00 2016-12-09 06:15:45.500 344 12646.12 90.33 54455.62 88888.00 2016-12-09 06:15:45.625 344 12646.17 90.35 54455.57 88888.00 2016-12-09 06:15:45.750 344 12646.23 90.40 54455.55 88888.00 2016-12-09 06:15:45.875 344 12646.27 90.42 54455.53 88888.00 2016-12-09 06:15:46.000 344 12646.30 90.45 54455.50 88888.00 2016-12-09 06:15:46.125 344 12646.30 90.47 54455.47 88888.00 2016-12-09 06:15:46.250 344 12646.27 90.53 54455.47 88888.00 2016-12-09 06:15:46.375 344 12646.27 90.60 54455.45 88888.00 2016-12-09 06:15:46.500 344 12646.30 90.62 54455.45 88888.00 2016-12-09 06:15:46.625 344 12646.40 90.62 54455.40 88888.00 2016-12-09 06:15:46.750 344 12646.40 90.70 54455.38 88888.00 2016-12-09 06:15:46.875 344 12646.40 90.70 54455.32 88888.00 2016-12-09 06:15:47.000 344 12646.40 90.72 54455.30 88888.00 2016-12-09 06:15:47.125 344 12646.38 90.72 54455.30 88888.00 2016-12-09 06:15:47.250 344 12646.38 90.78 54455.25 88888.00 2016-12-09 06:15:47.375 344 12646.40 90.83 54455.25 88888.00 2016-12-09 06:15:47.500 344 12646.35 90.85 54455.20 88888.00 2016-12-09 06:15:47.625 344 12646.33 90.85 54455.18 88888.00 2016-12-09 06:15:47.750 344 12646.38 90.92 54455.18 88888.00 2016-12-09 06:15:47.875 344 12646.42 90.95 54455.18 88888.00 2016-12-09 06:15:48.000 344 12646.48 90.97 54455.12 88888.00 2016-12-09 06:15:48.125 344 12646.50 91.05 54455.10 88888.00 2016-12-09 06:15:48.250 344 12646.50 91.12 54455.10 88888.00 2016-12-09 06:15:48.375 344 12646.50 91.17 54455.07 88888.00 2016-12-09 06:15:48.500 344 12646.48 91.17 54455.03 88888.00 2016-12-09 06:15:48.625 344 12646.48 91.20 54455.00 88888.00 2016-12-09 06:15:48.750 344 12646.50 91.17 54454.95 88888.00 2016-12-09 06:15:48.875 344 12646.50 91.20 54454.95 88888.00 2016-12-09 06:15:49.000 344 12646.58 91.28 54454.93 88888.00 2016-12-09 06:15:49.125 344 12646.58 91.30 54454.88 88888.00 2016-12-09 06:15:49.250 344 12646.55 91.28 54454.88 88888.00 2016-12-09 06:15:49.375 344 12646.58 91.38 54454.88 88888.00 2016-12-09 06:15:49.500 344 12646.62 91.40 54454.82 88888.00 2016-12-09 06:15:49.625 344 12646.65 91.45 54454.78 88888.00 2016-12-09 06:15:49.750 344 12646.73 91.45 54454.78 88888.00 2016-12-09 06:15:49.875 344 12646.80 91.47 54454.72 88888.00 2016-12-09 06:15:50.000 344 12646.77 91.53 54454.70 88888.00 2016-12-09 06:15:50.125 344 12646.80 91.58 54454.72 88888.00 2016-12-09 06:15:50.250 344 12646.80 91.60 54454.70 88888.00 2016-12-09 06:15:50.375 344 12646.83 91.65 54454.62 88888.00 2016-12-09 06:15:50.500 344 12646.77 91.62 54454.57 88888.00 2016-12-09 06:15:50.625 344 12646.80 91.67 54454.55 88888.00 2016-12-09 06:15:50.750 344 12646.80 91.70 54454.57 88888.00 2016-12-09 06:15:50.875 344 12646.85 91.72 54454.55 88888.00 2016-12-09 06:15:51.000 344 12646.88 91.78 54454.53 88888.00 2016-12-09 06:15:51.125 344 12646.92 91.83 54454.50 88888.00 2016-12-09 06:15:51.250 344 12646.92 91.83 54454.47 88888.00 2016-12-09 06:15:51.375 344 12646.92 91.85 54454.45 88888.00 2016-12-09 06:15:51.500 344 12646.90 91.88 54454.43 88888.00 2016-12-09 06:15:51.625 344 12647.00 91.92 54454.43 88888.00 2016-12-09 06:15:51.750 344 12647.10 91.92 54454.38 88888.00 2016-12-09 06:15:51.875 344 12647.10 91.95 54454.35 88888.00 2016-12-09 06:15:52.000 344 12647.10 92.00 54454.30 88888.00 2016-12-09 06:15:52.125 344 12647.10 92.00 54454.30 88888.00 2016-12-09 06:15:52.250 344 12647.10 92.00 54454.28 88888.00 2016-12-09 06:15:52.375 344 12647.10 92.03 54454.28 88888.00 2016-12-09 06:15:52.500 344 12647.08 92.05 54454.25 88888.00 2016-12-09 06:15:52.625 344 12647.08 92.05 54454.22 88888.00 2016-12-09 06:15:52.750 344 12647.23 92.08 54454.18 88888.00 2016-12-09 06:15:52.875 344 12647.25 92.15 54454.18 88888.00 2016-12-09 06:15:53.000 344 12647.23 92.15 54454.15 88888.00 2016-12-09 06:15:53.125 344 12647.33 92.20 54454.12 88888.00 2016-12-09 06:15:53.250 344 12647.33 92.22 54454.10 88888.00 2016-12-09 06:15:53.375 344 12647.30 92.20 54454.05 88888.00 2016-12-09 06:15:53.500 344 12647.25 92.22 54454.03 88888.00 2016-12-09 06:15:53.625 344 12647.27 92.22 54454.03 88888.00 2016-12-09 06:15:53.750 344 12647.30 92.25 54453.97 88888.00 2016-12-09 06:15:53.875 344 12647.30 92.33 54454.00 88888.00 2016-12-09 06:15:54.000 344 12647.33 92.35 54453.95 88888.00 2016-12-09 06:15:54.125 344 12647.33 92.35 54453.93 88888.00 2016-12-09 06:15:54.250 344 12647.38 92.33 54453.90 88888.00 2016-12-09 06:15:54.375 344 12647.48 92.38 54453.88 88888.00 2016-12-09 06:15:54.500 344 12647.55 92.38 54453.85 88888.00 2016-12-09 06:15:54.625 344 12647.58 92.42 54453.85 88888.00 2016-12-09 06:15:54.750 344 12647.60 92.42 54453.82 88888.00 2016-12-09 06:15:54.875 344 12647.60 92.42 54453.80 88888.00 2016-12-09 06:15:55.000 344 12647.70 92.42 54453.78 88888.00 2016-12-09 06:15:55.125 344 12647.77 92.47 54453.78 88888.00 2016-12-09 06:15:55.250 344 12647.80 92.53 54453.72 88888.00 2016-12-09 06:15:55.375 344 12647.73 92.53 54453.70 88888.00 2016-12-09 06:15:55.500 344 12647.65 92.55 54453.68 88888.00 2016-12-09 06:15:55.625 344 12647.65 92.58 54453.65 88888.00 2016-12-09 06:15:55.750 344 12647.77 92.55 54453.65 88888.00 2016-12-09 06:15:55.875 344 12647.85 92.58 54453.65 88888.00 2016-12-09 06:15:56.000 344 12647.95 92.60 54453.60 88888.00 2016-12-09 06:15:56.125 344 12647.98 92.60 54453.60 88888.00 2016-12-09 06:15:56.250 344 12647.98 92.65 54453.57 88888.00 2016-12-09 06:15:56.375 344 12648.00 92.67 54453.57 88888.00 2016-12-09 06:15:56.500 344 12648.00 92.70 54453.53 88888.00 2016-12-09 06:15:56.625 344 12648.08 92.72 54453.50 88888.00 2016-12-09 06:15:56.750 344 12648.12 92.75 54453.45 88888.00 2016-12-09 06:15:56.875 344 12648.17 92.75 54453.43 88888.00 2016-12-09 06:15:57.000 344 12648.20 92.78 54453.43 88888.00 2016-12-09 06:15:57.125 344 12648.25 92.75 54453.40 88888.00 2016-12-09 06:15:57.250 344 12648.27 92.78 54453.35 88888.00 2016-12-09 06:15:57.375 344 12648.35 92.80 54453.35 88888.00 2016-12-09 06:15:57.500 344 12648.35 92.83 54453.32 88888.00 2016-12-09 06:15:57.625 344 12648.35 92.83 54453.32 88888.00 2016-12-09 06:15:57.750 344 12648.38 92.83 54453.28 88888.00 2016-12-09 06:15:57.875 344 12648.50 92.88 54453.30 88888.00 2016-12-09 06:15:58.000 344 12648.55 92.88 54453.22 88888.00 2016-12-09 06:15:58.125 344 12648.58 92.88 54453.22 88888.00 2016-12-09 06:15:58.250 344 12648.55 92.88 54453.18 88888.00 2016-12-09 06:15:58.375 344 12648.60 92.90 54453.15 88888.00 2016-12-09 06:15:58.500 344 12648.62 92.92 54453.10 88888.00 2016-12-09 06:15:58.625 344 12648.67 92.92 54453.07 88888.00 2016-12-09 06:15:58.750 344 12648.75 92.95 54453.05 88888.00 2016-12-09 06:15:58.875 344 12648.80 92.97 54453.05 88888.00 2016-12-09 06:15:59.000 344 12648.80 93.00 54453.03 88888.00 2016-12-09 06:15:59.125 344 12648.83 92.97 54453.00 88888.00 2016-12-09 06:15:59.250 344 12648.85 93.00 54452.97 88888.00 2016-12-09 06:15:59.375 344 12648.90 92.97 54452.95 88888.00 2016-12-09 06:15:59.500 344 12648.95 93.00 54452.93 88888.00 2016-12-09 06:15:59.625 344 12649.05 93.03 54452.93 88888.00 2016-12-09 06:15:59.750 344 12649.15 93.05 54452.90 88888.00 2016-12-09 06:15:59.875 344 12649.15 93.05 54452.88 88888.00 2016-12-09 06:16:00.000 344 12649.17 93.05 54452.82 88888.00 2016-12-09 06:16:00.125 344 12649.27 93.08 54452.82 88888.00 2016-12-09 06:16:00.250 344 12649.35 93.08 54452.80 88888.00 2016-12-09 06:16:00.375 344 12649.38 93.08 54452.78 88888.00 2016-12-09 06:16:00.500 344 12649.42 93.10 54452.78 88888.00 2016-12-09 06:16:00.625 344 12649.42 93.10 54452.75 88888.00 2016-12-09 06:16:00.750 344 12649.52 93.15 54452.72 88888.00 2016-12-09 06:16:00.875 344 12649.58 93.15 54452.70 88888.00 2016-12-09 06:16:01.000 344 12649.60 93.15 54452.65 88888.00 2016-12-09 06:16:01.125 344 12649.58 93.17 54452.68 88888.00 2016-12-09 06:16:01.250 344 12649.60 93.20 54452.65 88888.00 2016-12-09 06:16:01.375 344 12649.67 93.22 54452.62 88888.00 2016-12-09 06:16:01.500 344 12649.83 93.22 54452.62 88888.00 2016-12-09 06:16:01.625 344 12649.88 93.22 54452.57 88888.00 2016-12-09 06:16:01.750 344 12649.90 93.25 54452.53 88888.00 2016-12-09 06:16:01.875 344 12649.98 93.20 54452.47 88888.00 2016-12-09 06:16:02.000 344 12650.05 93.20 54452.45 88888.00 2016-12-09 06:16:02.125 344 12650.15 93.25 54452.45 88888.00 2016-12-09 06:16:02.250 344 12650.23 93.33 54452.43 88888.00 2016-12-09 06:16:02.375 344 12650.25 93.30 54452.43 88888.00 2016-12-09 06:16:02.500 344 12650.25 93.30 54452.38 88888.00 2016-12-09 06:16:02.625 344 12650.25 93.30 54452.38 88888.00 2016-12-09 06:16:02.750 344 12650.30 93.30 54452.32 88888.00 2016-12-09 06:16:02.875 344 12650.33 93.33 54452.32 88888.00 2016-12-09 06:16:03.000 344 12650.40 93.33 54452.28 88888.00 2016-12-09 06:16:03.125 344 12650.48 93.38 54452.28 88888.00 2016-12-09 06:16:03.250 344 12650.58 93.38 54452.28 88888.00 2016-12-09 06:16:03.375 344 12650.67 93.38 54452.25 88888.00 2016-12-09 06:16:03.500 344 12650.70 93.40 54452.25 88888.00 2016-12-09 06:16:03.625 344 12650.73 93.42 54452.20 88888.00 2016-12-09 06:16:03.750 344 12650.83 93.40 54452.20 88888.00 2016-12-09 06:16:03.875 344 12650.92 93.45 54452.18 88888.00 2016-12-09 06:16:04.000 344 12651.00 93.47 54452.18 88888.00 2016-12-09 06:16:04.125 344 12651.02 93.47 54452.15 88888.00 2016-12-09 06:16:04.250 344 12651.05 93.47 54452.15 88888.00 2016-12-09 06:16:04.375 344 12651.12 93.47 54452.12 88888.00 2016-12-09 06:16:04.500 344 12651.15 93.47 54452.07 88888.00 2016-12-09 06:16:04.625 344 12651.15 93.47 54452.03 88888.00 2016-12-09 06:16:04.750 344 12651.17 93.45 54452.00 88888.00 2016-12-09 06:16:04.875 344 12651.23 93.47 54452.00 88888.00 2016-12-09 06:16:05.000 344 12651.33 93.50 54451.97 88888.00 2016-12-09 06:16:05.125 344 12651.45 93.53 54451.95 88888.00 2016-12-09 06:16:05.250 344 12651.40 93.50 54451.95 88888.00 2016-12-09 06:16:05.375 344 12651.45 93.53 54451.95 88888.00 2016-12-09 06:16:05.500 344 12651.55 93.58 54451.95 88888.00 2016-12-09 06:16:05.625 344 12651.62 93.58 54451.90 88888.00 2016-12-09 06:16:05.750 344 12651.65 93.58 54451.88 88888.00 2016-12-09 06:16:05.875 344 12651.77 93.58 54451.88 88888.00 2016-12-09 06:16:06.000 344 12651.85 93.60 54451.85 88888.00 2016-12-09 06:16:06.125 344 12651.90 93.60 54451.80 88888.00 2016-12-09 06:16:06.250 344 12651.88 93.58 54451.78 88888.00 2016-12-09 06:16:06.375 344 12651.98 93.58 54451.78 88888.00 2016-12-09 06:16:06.500 344 12652.02 93.60 54451.78 88888.00 2016-12-09 06:16:06.625 344 12652.05 93.62 54451.75 88888.00 2016-12-09 06:16:06.750 344 12652.08 93.62 54451.70 88888.00 2016-12-09 06:16:06.875 344 12652.12 93.62 54451.68 88888.00 2016-12-09 06:16:07.000 344 12652.17 93.60 54451.62 88888.00 2016-12-09 06:16:07.125 344 12652.27 93.62 54451.65 88888.00 2016-12-09 06:16:07.250 344 12652.33 93.62 54451.62 88888.00 2016-12-09 06:16:07.375 344 12652.40 93.65 54451.60 88888.00 2016-12-09 06:16:07.500 344 12652.50 93.67 54451.60 88888.00 2016-12-09 06:16:07.625 344 12652.60 93.67 54451.57 88888.00 2016-12-09 06:16:07.750 344 12652.62 93.67 54451.53 88888.00 2016-12-09 06:16:07.875 344 12652.62 93.65 54451.50 88888.00 2016-12-09 06:16:08.000 344 12652.70 93.67 54451.50 88888.00 2016-12-09 06:16:08.125 344 12652.83 93.67 54451.50 88888.00 2016-12-09 06:16:08.250 344 12652.85 93.67 54451.47 88888.00 2016-12-09 06:16:08.375 344 12652.92 93.70 54451.47 88888.00 2016-12-09 06:16:08.500 344 12652.98 93.72 54451.43 88888.00 2016-12-09 06:16:08.625 344 12652.98 93.70 54451.43 88888.00 2016-12-09 06:16:08.750 344 12653.05 93.65 54451.38 88888.00 2016-12-09 06:16:08.875 344 12653.12 93.70 54451.38 88888.00 2016-12-09 06:16:09.000 344 12653.15 93.70 54451.38 88888.00 2016-12-09 06:16:09.125 344 12653.20 93.67 54451.38 88888.00 2016-12-09 06:16:09.250 344 12653.25 93.70 54451.32 88888.00 2016-12-09 06:16:09.375 344 12653.38 93.70 54451.30 88888.00 2016-12-09 06:16:09.500 344 12653.48 93.75 54451.28 88888.00 2016-12-09 06:16:09.625 344 12653.50 93.75 54451.28 88888.00 2016-12-09 06:16:09.750 344 12653.55 93.72 54451.25 88888.00 2016-12-09 06:16:09.875 344 12653.60 93.70 54451.22 88888.00 2016-12-09 06:16:10.000 344 12653.73 93.72 54451.22 88888.00 2016-12-09 06:16:10.125 344 12653.77 93.72 54451.22 88888.00 2016-12-09 06:16:10.250 344 12653.80 93.75 54451.22 88888.00 2016-12-09 06:16:10.375 344 12653.88 93.72 54451.18 88888.00 2016-12-09 06:16:10.500 344 12653.92 93.70 54451.15 88888.00 2016-12-09 06:16:10.625 344 12654.00 93.70 54451.12 88888.00 2016-12-09 06:16:10.750 344 12654.00 93.70 54451.12 88888.00 2016-12-09 06:16:10.875 344 12654.08 93.67 54451.07 88888.00 2016-12-09 06:16:11.000 344 12654.15 93.70 54451.03 88888.00 2016-12-09 06:16:11.125 344 12654.27 93.72 54451.05 88888.00 2016-12-09 06:16:11.250 344 12654.38 93.75 54451.07 88888.00 2016-12-09 06:16:11.375 344 12654.45 93.75 54451.03 88888.00 2016-12-09 06:16:11.500 344 12654.45 93.72 54451.00 88888.00 2016-12-09 06:16:11.625 344 12654.50 93.72 54451.00 88888.00 2016-12-09 06:16:11.750 344 12654.58 93.75 54450.95 88888.00 2016-12-09 06:16:11.875 344 12654.67 93.75 54450.95 88888.00 2016-12-09 06:16:12.000 344 12654.75 93.72 54450.88 88888.00 2016-12-09 06:16:12.125 344 12654.80 93.72 54450.90 88888.00 2016-12-09 06:16:12.250 344 12654.83 93.72 54450.90 88888.00 2016-12-09 06:16:12.375 344 12654.95 93.72 54450.88 88888.00 2016-12-09 06:16:12.500 344 12655.02 93.72 54450.85 88888.00 2016-12-09 06:16:12.625 344 12655.05 93.67 54450.85 88888.00 2016-12-09 06:16:12.750 344 12655.15 93.70 54450.82 88888.00 2016-12-09 06:16:12.875 344 12655.20 93.72 54450.82 88888.00 2016-12-09 06:16:13.000 344 12655.27 93.72 54450.80 88888.00 2016-12-09 06:16:13.125 344 12655.35 93.72 54450.80 88888.00 2016-12-09 06:16:13.250 344 12655.42 93.70 54450.78 88888.00 2016-12-09 06:16:13.375 344 12655.50 93.72 54450.75 88888.00 2016-12-09 06:16:13.500 344 12655.55 93.72 54450.75 88888.00 2016-12-09 06:16:13.625 344 12655.55 93.72 54450.70 88888.00 2016-12-09 06:16:13.750 344 12655.65 93.75 54450.70 88888.00 2016-12-09 06:16:13.875 344 12655.73 93.75 54450.70 88888.00 2016-12-09 06:16:14.000 344 12655.85 93.75 54450.70 88888.00 2016-12-09 06:16:14.125 344 12655.90 93.72 54450.68 88888.00 2016-12-09 06:16:14.250 344 12655.98 93.70 54450.65 88888.00 2016-12-09 06:16:14.375 344 12656.08 93.70 54450.62 88888.00 2016-12-09 06:16:14.500 344 12656.15 93.70 54450.62 88888.00 2016-12-09 06:16:14.625 344 12656.20 93.70 54450.60 88888.00 2016-12-09 06:16:14.750 344 12656.30 93.67 54450.60 88888.00 2016-12-09 06:16:14.875 344 12656.38 93.70 54450.57 88888.00 2016-12-09 06:16:15.000 344 12656.40 93.67 54450.55 88888.00 2016-12-09 06:16:15.125 344 12656.45 93.67 54450.57 88888.00 2016-12-09 06:16:15.250 344 12656.48 93.70 54450.55 88888.00 2016-12-09 06:16:15.375 344 12656.58 93.67 54450.53 88888.00 2016-12-09 06:16:15.500 344 12656.67 93.65 54450.53 88888.00 2016-12-09 06:16:15.625 344 12656.75 93.62 54450.50 88888.00 2016-12-09 06:16:15.750 344 12656.77 93.62 54450.50 88888.00 2016-12-09 06:16:15.875 344 12656.85 93.65 54450.50 88888.00 2016-12-09 06:16:16.000 344 12656.90 93.62 54450.43 88888.00 2016-12-09 06:16:16.125 344 12657.02 93.60 54450.43 88888.00 2016-12-09 06:16:16.250 344 12657.12 93.60 54450.40 88888.00 2016-12-09 06:16:16.375 344 12657.25 93.60 54450.40 88888.00 2016-12-09 06:16:16.500 344 12657.30 93.58 54450.43 88888.00 2016-12-09 06:16:16.625 344 12657.38 93.60 54450.40 88888.00 2016-12-09 06:16:16.750 344 12657.40 93.60 54450.38 88888.00 2016-12-09 06:16:16.875 344 12657.50 93.58 54450.38 88888.00 2016-12-09 06:16:17.000 344 12657.52 93.55 54450.35 88888.00 2016-12-09 06:16:17.125 344 12657.55 93.53 54450.32 88888.00 2016-12-09 06:16:17.250 344 12657.65 93.50 54450.32 88888.00 2016-12-09 06:16:17.375 344 12657.77 93.50 54450.32 88888.00 2016-12-09 06:16:17.500 344 12657.85 93.50 54450.30 88888.00 2016-12-09 06:16:17.625 344 12657.90 93.50 54450.30 88888.00 2016-12-09 06:16:17.750 344 12657.98 93.50 54450.30 88888.00 2016-12-09 06:16:17.875 344 12658.08 93.50 54450.30 88888.00 2016-12-09 06:16:18.000 344 12658.15 93.50 54450.25 88888.00 2016-12-09 06:16:18.125 344 12658.17 93.47 54450.25 88888.00 2016-12-09 06:16:18.250 344 12658.23 93.45 54450.28 88888.00 2016-12-09 06:16:18.375 344 12658.30 93.45 54450.25 88888.00 2016-12-09 06:16:18.500 344 12658.35 93.42 54450.22 88888.00 2016-12-09 06:16:18.625 344 12658.45 93.42 54450.25 88888.00 2016-12-09 06:16:18.750 344 12658.55 93.42 54450.22 88888.00 2016-12-09 06:16:18.875 344 12658.50 93.42 54450.22 88888.00 2016-12-09 06:16:19.000 344 12658.50 93.40 54450.20 88888.00 2016-12-09 06:16:19.125 344 12658.62 93.40 54450.22 88888.00 2016-12-09 06:16:19.250 344 12658.80 93.42 54450.22 88888.00 2016-12-09 06:16:19.375 344 12658.95 93.42 54450.22 88888.00 2016-12-09 06:16:19.500 344 12659.05 93.40 54450.18 88888.00 2016-12-09 06:16:19.625 344 12659.08 93.35 54450.12 88888.00 2016-12-09 06:16:19.750 344 12659.10 93.35 54450.10 88888.00 2016-12-09 06:16:19.875 344 12659.15 93.30 54450.07 88888.00 2016-12-09 06:16:20.000 344 12659.17 93.30 54450.10 88888.00 2016-12-09 06:16:20.125 344 12659.25 93.33 54450.12 88888.00 2016-12-09 06:16:20.250 344 12659.30 93.30 54450.12 88888.00 2016-12-09 06:16:20.375 344 12659.35 93.33 54450.15 88888.00 2016-12-09 06:16:20.500 344 12659.45 93.30 54450.12 88888.00 2016-12-09 06:16:20.625 344 12659.52 93.28 54450.10 88888.00 2016-12-09 06:16:20.750 344 12659.60 93.28 54450.10 88888.00 2016-12-09 06:16:20.875 344 12659.65 93.25 54450.10 88888.00 2016-12-09 06:16:21.000 344 12659.65 93.22 54450.07 88888.00 2016-12-09 06:16:21.125 344 12659.73 93.25 54450.07 88888.00 2016-12-09 06:16:21.250 344 12659.83 93.22 54450.07 88888.00 2016-12-09 06:16:21.375 344 12659.98 93.22 54450.07 88888.00 2016-12-09 06:16:21.500 344 12660.05 93.22 54450.10 88888.00 2016-12-09 06:16:21.625 344 12660.12 93.20 54450.07 88888.00 2016-12-09 06:16:21.750 344 12660.17 93.20 54450.05 88888.00 2016-12-09 06:16:21.875 344 12660.20 93.17 54450.05 88888.00 2016-12-09 06:16:22.000 344 12660.27 93.17 54450.03 88888.00 2016-12-09 06:16:22.125 344 12660.40 93.20 54450.05 88888.00 2016-12-09 06:16:22.250 344 12660.50 93.20 54450.03 88888.00 2016-12-09 06:16:22.375 344 12660.60 93.20 54450.03 88888.00 2016-12-09 06:16:22.500 344 12660.60 93.20 54450.03 88888.00 2016-12-09 06:16:22.625 344 12660.62 93.17 54450.03 88888.00 2016-12-09 06:16:22.750 344 12660.70 93.15 54450.03 88888.00 2016-12-09 06:16:22.875 344 12660.77 93.17 54450.03 88888.00 2016-12-09 06:16:23.000 344 12660.83 93.17 54450.00 88888.00 2016-12-09 06:16:23.125 344 12660.88 93.15 54450.00 88888.00 2016-12-09 06:16:23.250 344 12660.95 93.12 54449.97 88888.00 2016-12-09 06:16:23.375 344 12661.08 93.15 54450.00 88888.00 2016-12-09 06:16:23.500 344 12661.25 93.20 54450.05 88888.00 2016-12-09 06:16:23.625 344 12661.35 93.20 54450.05 88888.00 2016-12-09 06:16:23.750 344 12661.38 93.17 54450.00 88888.00 2016-12-09 06:16:23.875 344 12661.42 93.17 54450.05 88888.00 2016-12-09 06:16:24.000 344 12661.55 93.15 54450.03 88888.00 2016-12-09 06:16:24.125 344 12661.65 93.15 54450.03 88888.00 2016-12-09 06:16:24.250 344 12661.73 93.17 54450.03 88888.00 2016-12-09 06:16:24.375 344 12661.80 93.20 54450.03 88888.00 2016-12-09 06:16:24.500 344 12661.80 93.17 54450.03 88888.00 2016-12-09 06:16:24.625 344 12661.88 93.12 54450.03 88888.00 2016-12-09 06:16:24.750 344 12662.00 93.15 54450.05 88888.00 2016-12-09 06:16:24.875 344 12662.02 93.17 54450.03 88888.00 2016-12-09 06:16:25.000 344 12662.08 93.15 54450.03 88888.00 2016-12-09 06:16:25.125 344 12662.10 93.17 54450.05 88888.00 2016-12-09 06:16:25.250 344 12662.23 93.20 54450.05 88888.00 2016-12-09 06:16:25.375 344 12662.30 93.20 54450.03 88888.00 2016-12-09 06:16:25.500 344 12662.35 93.22 54450.03 88888.00 2016-12-09 06:16:25.625 344 12662.48 93.22 54450.03 88888.00 2016-12-09 06:16:25.750 344 12662.58 93.20 54450.05 88888.00 2016-12-09 06:16:25.875 344 12662.62 93.20 54450.03 88888.00 2016-12-09 06:16:26.000 344 12662.73 93.22 54450.03 88888.00 2016-12-09 06:16:26.125 344 12662.77 93.22 54450.03 88888.00 2016-12-09 06:16:26.250 344 12662.80 93.22 54450.05 88888.00 2016-12-09 06:16:26.375 344 12662.90 93.25 54450.05 88888.00 2016-12-09 06:16:26.500 344 12662.98 93.25 54450.05 88888.00 2016-12-09 06:16:26.625 344 12663.02 93.25 54450.03 88888.00 2016-12-09 06:16:26.750 344 12663.10 93.28 54450.05 88888.00 2016-12-09 06:16:26.875 344 12663.20 93.25 54450.05 88888.00 2016-12-09 06:16:27.000 344 12663.25 93.28 54450.05 88888.00 2016-12-09 06:16:27.125 344 12663.33 93.28 54450.03 88888.00 2016-12-09 06:16:27.250 344 12663.33 93.25 54450.05 88888.00 2016-12-09 06:16:27.375 344 12663.40 93.30 54450.05 88888.00 2016-12-09 06:16:27.500 344 12663.55 93.33 54450.10 88888.00 2016-12-09 06:16:27.625 344 12663.60 93.28 54450.05 88888.00 2016-12-09 06:16:27.750 344 12663.65 93.30 54450.05 88888.00 2016-12-09 06:16:27.875 344 12663.70 93.30 54450.07 88888.00 2016-12-09 06:16:28.000 344 12663.77 93.28 54450.00 88888.00 2016-12-09 06:16:28.125 344 12663.85 93.33 54450.03 88888.00 2016-12-09 06:16:28.250 344 12663.95 93.33 54450.07 88888.00 2016-12-09 06:16:28.375 344 12664.00 93.35 54450.12 88888.00 2016-12-09 06:16:28.500 344 12664.15 93.35 54450.12 88888.00 2016-12-09 06:16:28.625 344 12664.20 93.35 54450.10 88888.00 2016-12-09 06:16:28.750 344 12664.23 93.30 54450.10 88888.00 2016-12-09 06:16:28.875 344 12664.30 93.33 54450.10 88888.00 2016-12-09 06:16:29.000 344 12664.40 93.35 54450.12 88888.00 2016-12-09 06:16:29.125 344 12664.45 93.35 54450.15 88888.00 2016-12-09 06:16:29.250 344 12664.50 93.35 54450.12 88888.00 2016-12-09 06:16:29.375 344 12664.55 93.35 54450.15 88888.00 2016-12-09 06:16:29.500 344 12664.58 93.35 54450.15 88888.00 2016-12-09 06:16:29.625 344 12664.60 93.38 54450.18 88888.00 2016-12-09 06:16:29.750 344 12664.67 93.38 54450.18 88888.00 2016-12-09 06:16:29.875 344 12664.75 93.40 54450.20 88888.00 2016-12-09 06:16:30.000 344 12664.77 93.42 54450.20 88888.00 2016-12-09 06:16:30.125 344 12664.77 93.42 54450.25 88888.00 2016-12-09 06:16:30.250 344 12664.83 93.42 54450.25 88888.00 2016-12-09 06:16:30.375 344 12664.90 93.45 54450.25 88888.00 2016-12-09 06:16:30.500 344 12664.95 93.45 54450.25 88888.00 2016-12-09 06:16:30.625 344 12665.02 93.45 54450.28 88888.00 2016-12-09 06:16:30.750 344 12665.08 93.47 54450.25 88888.00 2016-12-09 06:16:30.875 344 12665.15 93.45 54450.28 88888.00 2016-12-09 06:16:31.000 344 12665.20 93.45 54450.28 88888.00 2016-12-09 06:16:31.125 344 12665.27 93.47 54450.32 88888.00 2016-12-09 06:16:31.250 344 12665.38 93.47 54450.32 88888.00 2016-12-09 06:16:31.375 344 12665.42 93.50 54450.30 88888.00 2016-12-09 06:16:31.500 344 12665.45 93.50 54450.32 88888.00 2016-12-09 06:16:31.625 344 12665.50 93.53 54450.35 88888.00 2016-12-09 06:16:31.750 344 12665.52 93.53 54450.35 88888.00 2016-12-09 06:16:31.875 344 12665.58 93.55 54450.38 88888.00 2016-12-09 06:16:32.000 344 12665.62 93.53 54450.38 88888.00 2016-12-09 06:16:32.125 344 12665.67 93.55 54450.40 88888.00 2016-12-09 06:16:32.250 344 12665.67 93.58 54450.43 88888.00 2016-12-09 06:16:32.375 344 12665.73 93.58 54450.43 88888.00 2016-12-09 06:16:32.500 344 12665.80 93.58 54450.43 88888.00 2016-12-09 06:16:32.625 344 12665.88 93.55 54450.43 88888.00 2016-12-09 06:16:32.750 344 12665.90 93.58 54450.43 88888.00 2016-12-09 06:16:32.875 344 12665.95 93.58 54450.45 88888.00 2016-12-09 06:16:33.000 344 12665.98 93.58 54450.45 88888.00 2016-12-09 06:16:33.125 344 12666.05 93.55 54450.47 88888.00 2016-12-09 06:16:33.250 344 12666.10 93.58 54450.53 88888.00 2016-12-09 06:16:33.375 344 12666.15 93.60 54450.53 88888.00 2016-12-09 06:16:33.500 344 12666.17 93.62 54450.50 88888.00 2016-12-09 06:16:33.625 344 12666.17 93.62 54450.55 88888.00 2016-12-09 06:16:33.750 344 12666.27 93.60 54450.57 88888.00 2016-12-09 06:16:33.875 344 12666.30 93.60 54450.57 88888.00 2016-12-09 06:16:34.000 344 12666.33 93.60 54450.57 88888.00 2016-12-09 06:16:34.125 344 12666.38 93.62 54450.62 88888.00 2016-12-09 06:16:34.250 344 12666.45 93.65 54450.65 88888.00 2016-12-09 06:16:34.375 344 12666.52 93.65 54450.68 88888.00 2016-12-09 06:16:34.500 344 12666.52 93.67 54450.65 88888.00 2016-12-09 06:16:34.625 344 12666.58 93.67 54450.68 88888.00 2016-12-09 06:16:34.750 344 12666.65 93.70 54450.70 88888.00 2016-12-09 06:16:34.875 344 12666.73 93.70 54450.72 88888.00 2016-12-09 06:16:35.000 344 12666.70 93.72 54450.72 88888.00 2016-12-09 06:16:35.125 344 12666.73 93.75 54450.75 88888.00 2016-12-09 06:16:35.250 344 12666.75 93.72 54450.80 88888.00 2016-12-09 06:16:35.375 344 12666.77 93.75 54450.78 88888.00 2016-12-09 06:16:35.500 344 12666.80 93.72 54450.80 88888.00 2016-12-09 06:16:35.625 344 12666.80 93.75 54450.80 88888.00 2016-12-09 06:16:35.750 344 12666.85 93.78 54450.82 88888.00 2016-12-09 06:16:35.875 344 12666.92 93.78 54450.88 88888.00 2016-12-09 06:16:36.000 344 12667.00 93.80 54450.90 88888.00 2016-12-09 06:16:36.125 344 12667.05 93.85 54450.93 88888.00 2016-12-09 06:16:36.250 344 12667.08 93.80 54450.90 88888.00 2016-12-09 06:16:36.375 344 12667.12 93.80 54450.93 88888.00 2016-12-09 06:16:36.500 344 12667.17 93.83 54450.95 88888.00 2016-12-09 06:16:36.625 344 12667.23 93.83 54450.95 88888.00 2016-12-09 06:16:36.750 344 12667.27 93.85 54450.97 88888.00 2016-12-09 06:16:36.875 344 12667.33 93.85 54450.97 88888.00 2016-12-09 06:16:37.000 344 12667.40 93.83 54451.00 88888.00 2016-12-09 06:16:37.125 344 12667.45 93.90 54451.07 88888.00 2016-12-09 06:16:37.250 344 12667.45 93.88 54451.07 88888.00 2016-12-09 06:16:37.375 344 12667.50 93.90 54451.10 88888.00 2016-12-09 06:16:37.500 344 12667.55 93.92 54451.12 88888.00 2016-12-09 06:16:37.625 344 12667.58 93.97 54451.15 88888.00 2016-12-09 06:16:37.750 344 12667.70 93.95 54451.15 88888.00 2016-12-09 06:16:37.875 344 12667.75 93.95 54451.18 88888.00 2016-12-09 06:16:38.000 344 12667.75 94.00 54451.18 88888.00 2016-12-09 06:16:38.125 344 12667.75 93.97 54451.18 88888.00 2016-12-09 06:16:38.250 344 12667.75 93.97 54451.22 88888.00 2016-12-09 06:16:38.375 344 12667.83 94.00 54451.22 88888.00 2016-12-09 06:16:38.500 344 12667.92 94.03 54451.28 88888.00 2016-12-09 06:16:38.625 344 12667.95 94.03 54451.30 88888.00 2016-12-09 06:16:38.750 344 12667.92 94.03 54451.32 88888.00 2016-12-09 06:16:38.875 344 12667.95 94.05 54451.30 88888.00 2016-12-09 06:16:39.000 344 12668.02 94.08 54451.30 88888.00 2016-12-09 06:16:39.125 344 12668.15 94.05 54451.32 88888.00 2016-12-09 06:16:39.250 344 12668.12 94.03 54451.38 88888.00 2016-12-09 06:16:39.375 344 12668.10 94.08 54451.40 88888.00 2016-12-09 06:16:39.500 344 12668.10 94.10 54451.40 88888.00 2016-12-09 06:16:39.625 344 12668.15 94.10 54451.45 88888.00 2016-12-09 06:16:39.750 344 12668.23 94.12 54451.47 88888.00 2016-12-09 06:16:39.875 344 12668.27 94.12 54451.50 88888.00 2016-12-09 06:16:40.000 344 12668.27 94.15 54451.50 88888.00 2016-12-09 06:16:40.125 344 12668.25 94.17 54451.57 88888.00 2016-12-09 06:16:40.250 344 12668.27 94.17 54451.60 88888.00 2016-12-09 06:16:40.375 344 12668.33 94.22 54451.60 88888.00 2016-12-09 06:16:40.500 344 12668.38 94.20 54451.60 88888.00 2016-12-09 06:16:40.625 344 12668.35 94.15 54451.62 88888.00 2016-12-09 06:16:40.750 344 12668.45 94.20 54451.68 88888.00 2016-12-09 06:16:40.875 344 12668.55 94.30 54451.72 88888.00 2016-12-09 06:16:41.000 344 12668.52 94.30 54451.72 88888.00 2016-12-09 06:16:41.125 344 12668.52 94.25 54451.72 88888.00 2016-12-09 06:16:41.250 344 12668.67 94.25 54451.75 88888.00 2016-12-09 06:16:41.375 344 12668.75 94.28 54451.78 88888.00 2016-12-09 06:16:41.500 344 12668.75 94.28 54451.80 88888.00 2016-12-09 06:16:41.625 344 12668.70 94.30 54451.82 88888.00 2016-12-09 06:16:41.750 344 12668.67 94.30 54451.85 88888.00 2016-12-09 06:16:41.875 344 12668.67 94.33 54451.88 88888.00 2016-12-09 06:16:42.000 344 12668.73 94.33 54451.85 88888.00 2016-12-09 06:16:42.125 344 12668.80 94.33 54451.90 88888.00 2016-12-09 06:16:42.250 344 12668.83 94.38 54451.95 88888.00 2016-12-09 06:16:42.375 344 12668.88 94.38 54451.95 88888.00 2016-12-09 06:16:42.500 344 12668.88 94.38 54451.97 88888.00 2016-12-09 06:16:42.625 344 12668.92 94.38 54452.00 88888.00 2016-12-09 06:16:42.750 344 12668.95 94.38 54452.03 88888.00 2016-12-09 06:16:42.875 344 12668.95 94.38 54452.05 88888.00 2016-12-09 06:16:43.000 344 12668.95 94.38 54452.07 88888.00 2016-12-09 06:16:43.125 344 12669.02 94.38 54452.10 88888.00 2016-12-09 06:16:43.250 344 12669.02 94.35 54452.15 88888.00 2016-12-09 06:16:43.375 344 12669.00 94.38 54452.18 88888.00 2016-12-09 06:16:43.500 344 12669.02 94.38 54452.20 88888.00 2016-12-09 06:16:43.625 344 12669.08 94.40 54452.22 88888.00 2016-12-09 06:16:43.750 344 12669.15 94.40 54452.28 88888.00 2016-12-09 06:16:43.875 344 12669.20 94.42 54452.28 88888.00 2016-12-09 06:16:44.000 344 12669.20 94.42 54452.30 88888.00 2016-12-09 06:16:44.125 344 12669.25 94.45 54452.35 88888.00 2016-12-09 06:16:44.250 344 12669.25 94.45 54452.38 88888.00 2016-12-09 06:16:44.375 344 12669.30 94.47 54452.40 88888.00 2016-12-09 06:16:44.500 344 12669.40 94.50 54452.40 88888.00 2016-12-09 06:16:44.625 344 12669.38 94.50 54452.45 88888.00 2016-12-09 06:16:44.750 344 12669.42 94.50 54452.50 88888.00 2016-12-09 06:16:44.875 344 12669.45 94.50 54452.47 88888.00 2016-12-09 06:16:45.000 344 12669.50 94.50 54452.50 88888.00 2016-12-09 06:16:45.125 344 12669.50 94.53 54452.53 88888.00 2016-12-09 06:16:45.250 344 12669.55 94.55 54452.60 88888.00 2016-12-09 06:16:45.375 344 12669.60 94.58 54452.60 88888.00 2016-12-09 06:16:45.500 344 12669.55 94.60 54452.62 88888.00 2016-12-09 06:16:45.625 344 12669.60 94.60 54452.68 88888.00 2016-12-09 06:16:45.750 344 12669.67 94.60 54452.70 88888.00 2016-12-09 06:16:45.875 344 12669.70 94.60 54452.70 88888.00 2016-12-09 06:16:46.000 344 12669.73 94.60 54452.70 88888.00 2016-12-09 06:16:46.125 344 12669.75 94.62 54452.75 88888.00 2016-12-09 06:16:46.250 344 12669.75 94.60 54452.78 88888.00 2016-12-09 06:16:46.375 344 12669.75 94.60 54452.80 88888.00 2016-12-09 06:16:46.500 344 12669.85 94.67 54452.82 88888.00 2016-12-09 06:16:46.625 344 12669.88 94.67 54452.85 88888.00 2016-12-09 06:16:46.750 344 12669.92 94.67 54452.88 88888.00 2016-12-09 06:16:46.875 344 12669.95 94.70 54452.90 88888.00 2016-12-09 06:16:47.000 344 12669.92 94.70 54452.95 88888.00 2016-12-09 06:16:47.125 344 12669.95 94.72 54453.00 88888.00 2016-12-09 06:16:47.250 344 12670.00 94.75 54453.03 88888.00 2016-12-09 06:16:47.375 344 12670.05 94.72 54453.03 88888.00 2016-12-09 06:16:47.500 344 12670.05 94.72 54453.05 88888.00 2016-12-09 06:16:47.625 344 12670.08 94.72 54453.10 88888.00 2016-12-09 06:16:47.750 344 12670.17 94.80 54453.12 88888.00 2016-12-09 06:16:47.875 344 12670.12 94.80 54453.18 88888.00 2016-12-09 06:16:48.000 344 12670.15 94.80 54453.18 88888.00 2016-12-09 06:16:48.125 344 12670.20 94.80 54453.20 88888.00 2016-12-09 06:16:48.250 344 12670.23 94.78 54453.25 88888.00 2016-12-09 06:16:48.375 344 12670.20 94.80 54453.28 88888.00 2016-12-09 06:16:48.500 344 12670.20 94.85 54453.25 88888.00 2016-12-09 06:16:48.625 344 12670.25 94.88 54453.30 88888.00 2016-12-09 06:16:48.750 344 12670.30 94.83 54453.32 88888.00 2016-12-09 06:16:48.875 344 12670.27 94.83 54453.35 88888.00 2016-12-09 06:16:49.000 344 12670.27 94.88 54453.38 88888.00 2016-12-09 06:16:49.125 344 12670.30 94.90 54453.40 88888.00 2016-12-09 06:16:49.250 344 12670.35 94.90 54453.47 88888.00 2016-12-09 06:16:49.375 344 12670.42 94.90 54453.50 88888.00 2016-12-09 06:16:49.500 344 12670.40 94.92 54453.50 88888.00 2016-12-09 06:16:49.625 344 12670.40 94.92 54453.55 88888.00 2016-12-09 06:16:49.750 344 12670.45 94.97 54453.60 88888.00 2016-12-09 06:16:49.875 344 12670.45 94.97 54453.60 88888.00 2016-12-09 06:16:50.000 344 12670.45 95.00 54453.62 88888.00 2016-12-09 06:16:50.125 344 12670.42 95.03 54453.68 88888.00 2016-12-09 06:16:50.250 344 12670.40 95.00 54453.68 88888.00 2016-12-09 06:16:50.375 344 12670.42 95.00 54453.70 88888.00 2016-12-09 06:16:50.500 344 12670.48 95.03 54453.75 88888.00 2016-12-09 06:16:50.625 344 12670.55 95.08 54453.78 88888.00 2016-12-09 06:16:50.750 344 12670.55 95.08 54453.80 88888.00 2016-12-09 06:16:50.875 344 12670.50 95.08 54453.82 88888.00 2016-12-09 06:16:51.000 344 12670.50 95.08 54453.85 88888.00 2016-12-09 06:16:51.125 344 12670.58 95.08 54453.90 88888.00 2016-12-09 06:16:51.250 344 12670.60 95.10 54453.93 88888.00 2016-12-09 06:16:51.375 344 12670.67 95.12 54453.93 88888.00 2016-12-09 06:16:51.500 344 12670.65 95.15 54453.95 88888.00 2016-12-09 06:16:51.625 344 12670.60 95.17 54453.97 88888.00 2016-12-09 06:16:51.750 344 12670.62 95.17 54454.00 88888.00 2016-12-09 06:16:51.875 344 12670.65 95.17 54454.07 88888.00 2016-12-09 06:16:52.000 344 12670.65 95.20 54454.10 88888.00 2016-12-09 06:16:52.125 344 12670.65 95.22 54454.12 88888.00 2016-12-09 06:16:52.250 344 12670.70 95.28 54454.18 88888.00 2016-12-09 06:16:52.375 344 12670.73 95.28 54454.20 88888.00 2016-12-09 06:16:52.500 344 12670.73 95.33 54454.22 88888.00 2016-12-09 06:16:52.625 344 12670.73 95.35 54454.25 88888.00 2016-12-09 06:16:52.750 344 12670.73 95.38 54454.28 88888.00 2016-12-09 06:16:52.875 344 12670.73 95.35 54454.30 88888.00 2016-12-09 06:16:53.000 344 12670.73 95.38 54454.35 88888.00 2016-12-09 06:16:53.125 344 12670.77 95.45 54454.40 88888.00 2016-12-09 06:16:53.250 344 12670.73 95.40 54454.43 88888.00 2016-12-09 06:16:53.375 344 12670.73 95.42 54454.43 88888.00 2016-12-09 06:16:53.500 344 12670.75 95.42 54454.45 88888.00 2016-12-09 06:16:53.625 344 12670.75 95.47 54454.50 88888.00 2016-12-09 06:16:53.750 344 12670.77 95.53 54454.53 88888.00 2016-12-09 06:16:53.875 344 12670.80 95.53 54454.53 88888.00 2016-12-09 06:16:54.000 344 12670.85 95.53 54454.53 88888.00 2016-12-09 06:16:54.125 344 12670.98 95.58 54454.57 88888.00 2016-12-09 06:16:54.250 344 12670.95 95.60 54454.62 88888.00 2016-12-09 06:16:54.375 344 12670.85 95.58 54454.65 88888.00 2016-12-09 06:16:54.500 344 12670.80 95.65 54454.70 88888.00 2016-12-09 06:16:54.625 344 12670.80 95.65 54454.75 88888.00 2016-12-09 06:16:54.750 344 12670.88 95.65 54454.78 88888.00 2016-12-09 06:16:54.875 344 12670.90 95.67 54454.80 88888.00 2016-12-09 06:16:55.000 344 12670.88 95.70 54454.80 88888.00 2016-12-09 06:16:55.125 344 12670.88 95.72 54454.82 88888.00 2016-12-09 06:16:55.250 344 12670.88 95.72 54454.85 88888.00 2016-12-09 06:16:55.375 344 12670.92 95.75 54454.90 88888.00 2016-12-09 06:16:55.500 344 12670.92 95.78 54454.93 88888.00 2016-12-09 06:16:55.625 344 12670.92 95.83 54454.95 88888.00 2016-12-09 06:16:55.750 344 12670.98 95.90 54454.95 88888.00 2016-12-09 06:16:55.875 344 12671.05 95.90 54455.00 88888.00 2016-12-09 06:16:56.000 344 12671.02 95.90 54455.00 88888.00 2016-12-09 06:16:56.125 344 12671.00 95.92 54455.05 88888.00 2016-12-09 06:16:56.250 344 12670.98 95.95 54455.10 88888.00 2016-12-09 06:16:56.375 344 12670.95 95.97 54455.12 88888.00 2016-12-09 06:16:56.500 344 12670.88 95.97 54455.12 88888.00 2016-12-09 06:16:56.625 344 12670.88 96.05 54455.15 88888.00 2016-12-09 06:16:56.750 344 12670.98 96.08 54455.20 88888.00 2016-12-09 06:16:56.875 344 12671.00 96.10 54455.25 88888.00 2016-12-09 06:16:57.000 344 12671.02 96.12 54455.28 88888.00 2016-12-09 06:16:57.125 344 12670.98 96.12 54455.30 88888.00 2016-12-09 06:16:57.250 344 12670.95 96.12 54455.32 88888.00 2016-12-09 06:16:57.375 344 12670.95 96.15 54455.35 88888.00 2016-12-09 06:16:57.500 344 12670.88 96.20 54455.38 88888.00 2016-12-09 06:16:57.625 344 12670.95 96.28 54455.43 88888.00 2016-12-09 06:16:57.750 344 12670.98 96.25 54455.43 88888.00 2016-12-09 06:16:57.875 344 12670.95 96.25 54455.45 88888.00 2016-12-09 06:16:58.000 344 12670.98 96.30 54455.47 88888.00 2016-12-09 06:16:58.125 344 12671.00 96.35 54455.53 88888.00 2016-12-09 06:16:58.250 344 12671.02 96.42 54455.60 88888.00 2016-12-09 06:16:58.375 344 12671.02 96.40 54455.62 88888.00 2016-12-09 06:16:58.500 344 12671.00 96.40 54455.62 88888.00 2016-12-09 06:16:58.625 344 12671.00 96.45 54455.65 88888.00 2016-12-09 06:16:58.750 344 12671.00 96.47 54455.70 88888.00 2016-12-09 06:16:58.875 344 12671.02 96.50 54455.72 88888.00 2016-12-09 06:16:59.000 344 12671.05 96.53 54455.75 88888.00 2016-12-09 06:16:59.125 344 12671.02 96.55 54455.75 88888.00 2016-12-09 06:16:59.250 344 12670.98 96.58 54455.82 88888.00 2016-12-09 06:16:59.375 344 12670.98 96.65 54455.82 88888.00 2016-12-09 06:16:59.500 344 12671.02 96.62 54455.88 88888.00 2016-12-09 06:16:59.625 344 12671.02 96.65 54455.90 88888.00 2016-12-09 06:16:59.750 344 12670.98 96.70 54455.93 88888.00 2016-12-09 06:16:59.875 344 12670.95 96.70 54455.93 88888.00 2016-12-09 06:17:00.000 344 12670.92 96.72 54455.95 88888.00 2016-12-09 06:17:00.125 344 12670.92 96.75 54456.00 88888.00 2016-12-09 06:17:00.250 344 12670.88 96.78 54456.05 88888.00 2016-12-09 06:17:00.375 344 12670.90 96.83 54456.07 88888.00 2016-12-09 06:17:00.500 344 12670.90 96.83 54456.12 88888.00 2016-12-09 06:17:00.625 344 12670.95 96.90 54456.15 88888.00 2016-12-09 06:17:00.750 344 12670.95 96.95 54456.20 88888.00 2016-12-09 06:17:00.875 344 12670.95 96.95 54456.22 88888.00 2016-12-09 06:17:01.000 344 12671.02 96.97 54456.28 88888.00 2016-12-09 06:17:01.125 344 12671.08 97.00 54456.30 88888.00 2016-12-09 06:17:01.250 344 12671.00 97.00 54456.32 88888.00 2016-12-09 06:17:01.375 344 12671.00 97.03 54456.35 88888.00 2016-12-09 06:17:01.500 344 12671.05 97.10 54456.40 88888.00 2016-12-09 06:17:01.625 344 12671.10 97.15 54456.43 88888.00 2016-12-09 06:17:01.750 344 12671.12 97.15 54456.43 88888.00 2016-12-09 06:17:01.875 344 12671.08 97.17 54456.47 88888.00 2016-12-09 06:17:02.000 344 12671.08 97.17 54456.47 88888.00 2016-12-09 06:17:02.125 344 12671.02 97.17 54456.53 88888.00 2016-12-09 06:17:02.250 344 12670.98 97.20 54456.57 88888.00 2016-12-09 06:17:02.375 344 12671.02 97.25 54456.60 88888.00 2016-12-09 06:17:02.500 344 12671.02 97.30 54456.57 88888.00 2016-12-09 06:17:02.625 344 12671.05 97.30 54456.62 88888.00 2016-12-09 06:17:02.750 344 12671.12 97.33 54456.68 88888.00 2016-12-09 06:17:02.875 344 12671.12 97.38 54456.70 88888.00 2016-12-09 06:17:03.000 344 12671.12 97.42 54456.72 88888.00 2016-12-09 06:17:03.125 344 12671.08 97.42 54456.75 88888.00 2016-12-09 06:17:03.250 344 12671.02 97.42 54456.75 88888.00 2016-12-09 06:17:03.375 344 12671.12 97.47 54456.78 88888.00 2016-12-09 06:17:03.500 344 12671.12 97.50 54456.78 88888.00 2016-12-09 06:17:03.625 344 12671.15 97.53 54456.82 88888.00 2016-12-09 06:17:03.750 344 12671.12 97.55 54456.82 88888.00 2016-12-09 06:17:03.875 344 12671.12 97.58 54456.85 88888.00 2016-12-09 06:17:04.000 344 12671.10 97.58 54456.88 88888.00 2016-12-09 06:17:04.125 344 12671.12 97.60 54456.95 88888.00 2016-12-09 06:17:04.250 344 12671.10 97.62 54456.97 88888.00 2016-12-09 06:17:04.375 344 12671.12 97.70 54457.00 88888.00 2016-12-09 06:17:04.500 344 12671.12 97.72 54457.03 88888.00 2016-12-09 06:17:04.625 344 12671.10 97.72 54457.07 88888.00 2016-12-09 06:17:04.750 344 12671.12 97.75 54457.07 88888.00 2016-12-09 06:17:04.875 344 12671.15 97.80 54457.12 88888.00 2016-12-09 06:17:05.000 344 12671.17 97.85 54457.15 88888.00 2016-12-09 06:17:05.125 344 12671.15 97.85 54457.18 88888.00 2016-12-09 06:17:05.250 344 12671.10 97.83 54457.20 88888.00 2016-12-09 06:17:05.375 344 12671.15 97.85 54457.22 88888.00 2016-12-09 06:17:05.500 344 12671.20 97.92 54457.22 88888.00 2016-12-09 06:17:05.625 344 12671.23 97.92 54457.22 88888.00 2016-12-09 06:17:05.750 344 12671.23 97.97 54457.25 88888.00 2016-12-09 06:17:05.875 344 12671.17 97.95 54457.30 88888.00 2016-12-09 06:17:06.000 344 12671.12 97.95 54457.30 88888.00 2016-12-09 06:17:06.125 344 12671.08 98.00 54457.35 88888.00 2016-12-09 06:17:06.250 344 12671.10 98.05 54457.40 88888.00 2016-12-09 06:17:06.375 344 12671.15 98.03 54457.40 88888.00 2016-12-09 06:17:06.500 344 12671.15 98.05 54457.43 88888.00 2016-12-09 06:17:06.625 344 12671.12 98.08 54457.47 88888.00 2016-12-09 06:17:06.750 344 12671.08 98.10 54457.53 88888.00 2016-12-09 06:17:06.875 344 12671.10 98.15 54457.57 88888.00 2016-12-09 06:17:07.000 344 12671.15 98.12 54457.55 88888.00 2016-12-09 06:17:07.125 344 12671.17 98.15 54457.60 88888.00 2016-12-09 06:17:07.250 344 12671.12 98.20 54457.62 88888.00 2016-12-09 06:17:07.375 344 12671.17 98.22 54457.62 88888.00 2016-12-09 06:17:07.500 344 12671.17 98.25 54457.65 88888.00 2016-12-09 06:17:07.625 344 12671.20 98.28 54457.68 88888.00 2016-12-09 06:17:07.750 344 12671.17 98.28 54457.70 88888.00 2016-12-09 06:17:07.875 344 12671.15 98.30 54457.72 88888.00 2016-12-09 06:17:08.000 344 12671.12 98.30 54457.70 88888.00 2016-12-09 06:17:08.125 344 12671.08 98.30 54457.75 88888.00 2016-12-09 06:17:08.250 344 12671.00 98.30 54457.80 88888.00 2016-12-09 06:17:08.375 344 12671.02 98.38 54457.82 88888.00 2016-12-09 06:17:08.500 344 12671.08 98.40 54457.88 88888.00 2016-12-09 06:17:08.625 344 12671.10 98.42 54457.90 88888.00 2016-12-09 06:17:08.750 344 12671.10 98.42 54457.90 88888.00 2016-12-09 06:17:08.875 344 12671.10 98.42 54457.93 88888.00 2016-12-09 06:17:09.000 344 12671.12 98.45 54457.95 88888.00 2016-12-09 06:17:09.125 344 12671.15 98.45 54458.00 88888.00 2016-12-09 06:17:09.250 344 12671.12 98.45 54458.03 88888.00 2016-12-09 06:17:09.375 344 12671.08 98.47 54458.03 88888.00 2016-12-09 06:17:09.500 344 12670.98 98.47 54458.07 88888.00 2016-12-09 06:17:09.625 344 12670.95 98.53 54458.07 88888.00 2016-12-09 06:17:09.750 344 12670.98 98.53 54458.10 88888.00 2016-12-09 06:17:09.875 344 12670.98 98.55 54458.10 88888.00 2016-12-09 06:17:10.000 344 12670.92 98.55 54458.15 88888.00 2016-12-09 06:17:10.125 344 12670.98 98.58 54458.18 88888.00 2016-12-09 06:17:10.250 344 12671.05 98.60 54458.20 88888.00 2016-12-09 06:17:10.375 344 12671.08 98.58 54458.22 88888.00 2016-12-09 06:17:10.500 344 12671.05 98.58 54458.28 88888.00 2016-12-09 06:17:10.625 344 12671.00 98.60 54458.28 88888.00 2016-12-09 06:17:10.750 344 12671.05 98.62 54458.30 88888.00 2016-12-09 06:17:10.875 344 12671.00 98.60 54458.32 88888.00 2016-12-09 06:17:11.000 344 12670.95 98.58 54458.32 88888.00 2016-12-09 06:17:11.125 344 12670.95 98.60 54458.38 88888.00 2016-12-09 06:17:11.250 344 12670.98 98.60 54458.40 88888.00 2016-12-09 06:17:11.375 344 12670.98 98.62 54458.40 88888.00 2016-12-09 06:17:11.500 344 12670.92 98.65 54458.45 88888.00 2016-12-09 06:17:11.625 344 12670.98 98.65 54458.50 88888.00 2016-12-09 06:17:11.750 344 12671.00 98.65 54458.47 88888.00 2016-12-09 06:17:11.875 344 12670.95 98.67 54458.53 88888.00 2016-12-09 06:17:12.000 344 12670.95 98.67 54458.50 88888.00 2016-12-09 06:17:12.125 344 12670.95 98.67 54458.55 88888.00 2016-12-09 06:17:12.250 344 12670.95 98.65 54458.60 88888.00 2016-12-09 06:17:12.375 344 12670.98 98.65 54458.60 88888.00 2016-12-09 06:17:12.500 344 12670.95 98.67 54458.62 88888.00 2016-12-09 06:17:12.625 344 12670.90 98.70 54458.68 88888.00 2016-12-09 06:17:12.750 344 12670.90 98.72 54458.70 88888.00 2016-12-09 06:17:12.875 344 12670.90 98.75 54458.70 88888.00 2016-12-09 06:17:13.000 344 12670.92 98.72 54458.75 88888.00 2016-12-09 06:17:13.125 344 12670.92 98.70 54458.75 88888.00 2016-12-09 06:17:13.250 344 12670.85 98.67 54458.78 88888.00 2016-12-09 06:17:13.375 344 12670.83 98.70 54458.80 88888.00 2016-12-09 06:17:13.500 344 12670.88 98.75 54458.82 88888.00 2016-12-09 06:17:13.625 344 12670.88 98.78 54458.88 88888.00 2016-12-09 06:17:13.750 344 12670.88 98.75 54458.88 88888.00 2016-12-09 06:17:13.875 344 12670.90 98.75 54458.88 88888.00 2016-12-09 06:17:14.000 344 12670.88 98.75 54458.93 88888.00 2016-12-09 06:17:14.125 344 12670.85 98.78 54458.97 88888.00 2016-12-09 06:17:14.250 344 12670.85 98.75 54458.97 88888.00 2016-12-09 06:17:14.375 344 12670.85 98.78 54458.97 88888.00 2016-12-09 06:17:14.500 344 12670.85 98.78 54459.00 88888.00 2016-12-09 06:17:14.625 344 12670.83 98.78 54459.00 88888.00 2016-12-09 06:17:14.750 344 12670.80 98.78 54459.05 88888.00 2016-12-09 06:17:14.875 344 12670.80 98.78 54459.07 88888.00 2016-12-09 06:17:15.000 344 12670.75 98.78 54459.10 88888.00 2016-12-09 06:17:15.125 344 12670.73 98.80 54459.12 88888.00 2016-12-09 06:17:15.250 344 12670.75 98.75 54459.15 88888.00 2016-12-09 06:17:15.375 344 12670.77 98.75 54459.18 88888.00 2016-12-09 06:17:15.500 344 12670.80 98.78 54459.18 88888.00 2016-12-09 06:17:15.625 344 12670.83 98.78 54459.18 88888.00 2016-12-09 06:17:15.750 344 12670.77 98.80 54459.20 88888.00 2016-12-09 06:17:15.875 344 12670.73 98.78 54459.22 88888.00 2016-12-09 06:17:16.000 344 12670.75 98.78 54459.25 88888.00 2016-12-09 06:17:16.125 344 12670.83 98.80 54459.28 88888.00 2016-12-09 06:17:16.250 344 12670.83 98.75 54459.28 88888.00 2016-12-09 06:17:16.375 344 12670.75 98.75 54459.28 88888.00 2016-12-09 06:17:16.500 344 12670.73 98.78 54459.35 88888.00 2016-12-09 06:17:16.625 344 12670.80 98.78 54459.38 88888.00 2016-12-09 06:17:16.750 344 12670.83 98.78 54459.38 88888.00 2016-12-09 06:17:16.875 344 12670.77 98.78 54459.38 88888.00 2016-12-09 06:17:17.000 344 12670.77 98.78 54459.40 88888.00 2016-12-09 06:17:17.125 344 12670.80 98.80 54459.45 88888.00 2016-12-09 06:17:17.250 344 12670.83 98.72 54459.47 88888.00 2016-12-09 06:17:17.375 344 12670.90 98.75 54459.47 88888.00 2016-12-09 06:17:17.500 344 12670.88 98.75 54459.50 88888.00 2016-12-09 06:17:17.625 344 12670.77 98.75 54459.53 88888.00 2016-12-09 06:17:17.750 344 12670.77 98.72 54459.57 88888.00 2016-12-09 06:17:17.875 344 12670.77 98.70 54459.57 88888.00 2016-12-09 06:17:18.000 344 12670.75 98.72 54459.57 88888.00 2016-12-09 06:17:18.125 344 12670.75 98.72 54459.60 88888.00 2016-12-09 06:17:18.250 344 12670.75 98.70 54459.62 88888.00 2016-12-09 06:17:18.375 344 12670.75 98.72 54459.65 88888.00 2016-12-09 06:17:18.500 344 12670.67 98.72 54459.65 88888.00 2016-12-09 06:17:18.625 344 12670.67 98.72 54459.70 88888.00 2016-12-09 06:17:18.750 344 12670.77 98.72 54459.72 88888.00 2016-12-09 06:17:18.875 344 12670.83 98.70 54459.75 88888.00 2016-12-09 06:17:19.000 344 12670.83 98.67 54459.75 88888.00 2016-12-09 06:17:19.125 344 12670.75 98.72 54459.78 88888.00 2016-12-09 06:17:19.250 344 12670.70 98.72 54459.78 88888.00 2016-12-09 06:17:19.375 344 12670.73 98.70 54459.80 88888.00 2016-12-09 06:17:19.500 344 12670.80 98.70 54459.80 88888.00 2016-12-09 06:17:19.625 344 12670.83 98.70 54459.80 88888.00 2016-12-09 06:17:19.750 344 12670.88 98.67 54459.85 88888.00 2016-12-09 06:17:19.875 344 12670.83 98.67 54459.88 88888.00 2016-12-09 06:17:20.000 344 12670.75 98.67 54459.90 88888.00 2016-12-09 06:17:20.125 344 12670.73 98.67 54459.93 88888.00 2016-12-09 06:17:20.250 344 12670.73 98.65 54459.93 88888.00 2016-12-09 06:17:20.375 344 12670.77 98.65 54459.93 88888.00 2016-12-09 06:17:20.500 344 12670.77 98.62 54459.95 88888.00 2016-12-09 06:17:20.625 344 12670.77 98.62 54459.95 88888.00 2016-12-09 06:17:20.750 344 12670.73 98.62 54459.95 88888.00 2016-12-09 06:17:20.875 344 12670.73 98.65 54459.97 88888.00 2016-12-09 06:17:21.000 344 12670.73 98.62 54460.00 88888.00 2016-12-09 06:17:21.125 344 12670.73 98.65 54460.03 88888.00 2016-12-09 06:17:21.250 344 12670.75 98.62 54460.05 88888.00 2016-12-09 06:17:21.375 344 12670.80 98.65 54460.05 88888.00 2016-12-09 06:17:21.500 344 12670.85 98.62 54460.07 88888.00 2016-12-09 06:17:21.625 344 12670.83 98.60 54460.07 88888.00 2016-12-09 06:17:21.750 344 12670.75 98.60 54460.07 88888.00 2016-12-09 06:17:21.875 344 12670.80 98.62 54460.10 88888.00 2016-12-09 06:17:22.000 344 12670.83 98.60 54460.12 88888.00 2016-12-09 06:17:22.125 344 12670.83 98.60 54460.15 88888.00 2016-12-09 06:17:22.250 344 12670.80 98.58 54460.18 88888.00 2016-12-09 06:17:22.375 344 12670.85 98.58 54460.18 88888.00 2016-12-09 06:17:22.500 344 12670.83 98.53 54460.18 88888.00 2016-12-09 06:17:22.625 344 12670.80 98.55 54460.20 88888.00 2016-12-09 06:17:22.750 344 12670.83 98.55 54460.20 88888.00 2016-12-09 06:17:22.875 344 12670.90 98.55 54460.22 88888.00 2016-12-09 06:17:23.000 344 12670.88 98.55 54460.28 88888.00 2016-12-09 06:17:23.125 344 12670.80 98.55 54460.30 88888.00 2016-12-09 06:17:23.250 344 12670.77 98.50 54460.30 88888.00 2016-12-09 06:17:23.375 344 12670.77 98.47 54460.32 88888.00 2016-12-09 06:17:23.500 344 12670.73 98.47 54460.32 88888.00 2016-12-09 06:17:23.625 344 12670.67 98.53 54460.35 88888.00 2016-12-09 06:17:23.750 344 12670.60 98.53 54460.38 88888.00 2016-12-09 06:17:23.875 344 12670.67 98.53 54460.38 88888.00 2016-12-09 06:17:24.000 344 12670.70 98.50 54460.40 88888.00 2016-12-09 06:17:24.125 344 12670.75 98.47 54460.45 88888.00 2016-12-09 06:17:24.250 344 12670.75 98.45 54460.43 88888.00 2016-12-09 06:17:24.375 344 12670.73 98.42 54460.43 88888.00 2016-12-09 06:17:24.500 344 12670.75 98.45 54460.45 88888.00 2016-12-09 06:17:24.625 344 12670.77 98.45 54460.47 88888.00 2016-12-09 06:17:24.750 344 12670.75 98.45 54460.47 88888.00 2016-12-09 06:17:24.875 344 12670.67 98.42 54460.53 88888.00 2016-12-09 06:17:25.000 344 12670.65 98.42 54460.53 88888.00 2016-12-09 06:17:25.125 344 12670.65 98.42 54460.53 88888.00 2016-12-09 06:17:25.250 344 12670.65 98.38 54460.55 88888.00 2016-12-09 06:17:25.375 344 12670.70 98.38 54460.55 88888.00 2016-12-09 06:17:25.500 344 12670.70 98.35 54460.57 88888.00 2016-12-09 06:17:25.625 344 12670.67 98.33 54460.57 88888.00 2016-12-09 06:17:25.750 344 12670.67 98.38 54460.60 88888.00 2016-12-09 06:17:25.875 344 12670.70 98.35 54460.62 88888.00 2016-12-09 06:17:26.000 344 12670.75 98.35 54460.60 88888.00 2016-12-09 06:17:26.125 344 12670.80 98.35 54460.62 88888.00 2016-12-09 06:17:26.250 344 12670.77 98.30 54460.65 88888.00 2016-12-09 06:17:26.375 344 12670.73 98.28 54460.62 88888.00 2016-12-09 06:17:26.500 344 12670.73 98.30 54460.62 88888.00 2016-12-09 06:17:26.625 344 12670.73 98.30 54460.68 88888.00 2016-12-09 06:17:26.750 344 12670.73 98.30 54460.70 88888.00 2016-12-09 06:17:26.875 344 12670.62 98.30 54460.72 88888.00 2016-12-09 06:17:27.000 344 12670.60 98.25 54460.72 88888.00 2016-12-09 06:17:27.125 344 12670.62 98.25 54460.78 88888.00 2016-12-09 06:17:27.250 344 12670.62 98.25 54460.78 88888.00 2016-12-09 06:17:27.375 344 12670.70 98.28 54460.80 88888.00 2016-12-09 06:17:27.500 344 12670.60 98.28 54460.78 88888.00 2016-12-09 06:17:27.625 344 12670.58 98.22 54460.80 88888.00 2016-12-09 06:17:27.750 344 12670.62 98.20 54460.80 88888.00 2016-12-09 06:17:27.875 344 12670.55 98.25 54460.80 88888.00 2016-12-09 06:17:28.000 344 12670.50 98.25 54460.82 88888.00 2016-12-09 06:17:28.125 344 12670.52 98.25 54460.85 88888.00 2016-12-09 06:17:28.250 344 12670.52 98.25 54460.88 88888.00 2016-12-09 06:17:28.375 344 12670.52 98.25 54460.88 88888.00 2016-12-09 06:17:28.500 344 12670.60 98.25 54460.88 88888.00 2016-12-09 06:17:28.625 344 12670.60 98.22 54460.90 88888.00 2016-12-09 06:17:28.750 344 12670.58 98.25 54460.90 88888.00 2016-12-09 06:17:28.875 344 12670.55 98.22 54460.90 88888.00 2016-12-09 06:17:29.000 344 12670.48 98.25 54460.90 88888.00 2016-12-09 06:17:29.125 344 12670.50 98.25 54460.93 88888.00 2016-12-09 06:17:29.250 344 12670.55 98.20 54460.95 88888.00 2016-12-09 06:17:29.375 344 12670.58 98.20 54460.95 88888.00 2016-12-09 06:17:29.500 344 12670.58 98.22 54460.97 88888.00 2016-12-09 06:17:29.625 344 12670.55 98.25 54460.97 88888.00 2016-12-09 06:17:29.750 344 12670.52 98.20 54460.95 88888.00 2016-12-09 06:17:29.875 344 12670.58 98.20 54460.97 88888.00 2016-12-09 06:17:30.000 344 12670.60 98.22 54460.97 88888.00 2016-12-09 06:17:30.125 344 12670.62 98.22 54461.03 88888.00 2016-12-09 06:17:30.250 344 12670.60 98.22 54461.03 88888.00 2016-12-09 06:17:30.375 344 12670.55 98.28 54461.03 88888.00 2016-12-09 06:17:30.500 344 12670.58 98.28 54461.05 88888.00 2016-12-09 06:17:30.625 344 12670.62 98.28 54461.05 88888.00 2016-12-09 06:17:30.750 344 12670.62 98.25 54461.07 88888.00 2016-12-09 06:17:30.875 344 12670.62 98.22 54461.10 88888.00 2016-12-09 06:17:31.000 344 12670.58 98.22 54461.05 88888.00 2016-12-09 06:17:31.125 344 12670.55 98.22 54461.07 88888.00 2016-12-09 06:17:31.250 344 12670.52 98.20 54461.05 88888.00 2016-12-09 06:17:31.375 344 12670.55 98.20 54461.07 88888.00 2016-12-09 06:17:31.500 344 12670.62 98.25 54461.12 88888.00 2016-12-09 06:17:31.625 344 12670.62 98.25 54461.15 88888.00 2016-12-09 06:17:31.750 344 12670.60 98.22 54461.15 88888.00 2016-12-09 06:17:31.875 344 12670.60 98.25 54461.15 88888.00 2016-12-09 06:17:32.000 344 12670.62 98.20 54461.15 88888.00 2016-12-09 06:17:32.125 344 12670.65 98.20 54461.18 88888.00 2016-12-09 06:17:32.250 344 12670.65 98.20 54461.18 88888.00 2016-12-09 06:17:32.375 344 12670.67 98.22 54461.18 88888.00 2016-12-09 06:17:32.500 344 12670.62 98.25 54461.20 88888.00 2016-12-09 06:17:32.625 344 12670.62 98.22 54461.20 88888.00 2016-12-09 06:17:32.750 344 12670.58 98.20 54461.20 88888.00 2016-12-09 06:17:32.875 344 12670.52 98.22 54461.22 88888.00 2016-12-09 06:17:33.000 344 12670.52 98.22 54461.22 88888.00 2016-12-09 06:17:33.125 344 12670.50 98.20 54461.25 88888.00 2016-12-09 06:17:33.250 344 12670.50 98.15 54461.28 88888.00 2016-12-09 06:17:33.375 344 12670.52 98.20 54461.25 88888.00 2016-12-09 06:17:33.500 344 12670.52 98.22 54461.28 88888.00 2016-12-09 06:17:33.625 344 12670.55 98.22 54461.32 88888.00 2016-12-09 06:17:33.750 344 12670.60 98.22 54461.32 88888.00 2016-12-09 06:17:33.875 344 12670.60 98.20 54461.32 88888.00 2016-12-09 06:17:34.000 344 12670.48 98.20 54461.32 88888.00 2016-12-09 06:17:34.125 344 12670.38 98.20 54461.35 88888.00 2016-12-09 06:17:34.250 344 12670.42 98.20 54461.32 88888.00 2016-12-09 06:17:34.375 344 12670.50 98.17 54461.32 88888.00 2016-12-09 06:17:34.500 344 12670.52 98.15 54461.32 88888.00 2016-12-09 06:17:34.625 344 12670.50 98.17 54461.35 88888.00 2016-12-09 06:17:34.750 344 12670.45 98.17 54461.35 88888.00 2016-12-09 06:17:34.875 344 12670.42 98.15 54461.38 88888.00 2016-12-09 06:17:35.000 344 12670.40 98.15 54461.38 88888.00 2016-12-09 06:17:35.125 344 12670.38 98.12 54461.40 88888.00 2016-12-09 06:17:35.250 344 12670.40 98.17 54461.45 88888.00 2016-12-09 06:17:35.375 344 12670.42 98.15 54461.43 88888.00 2016-12-09 06:17:35.500 344 12670.40 98.15 54461.43 88888.00 2016-12-09 06:17:35.625 344 12670.38 98.12 54461.45 88888.00 2016-12-09 06:17:35.750 344 12670.38 98.15 54461.47 88888.00 2016-12-09 06:17:35.875 344 12670.35 98.15 54461.50 88888.00 2016-12-09 06:17:36.000 344 12670.30 98.08 54461.47 88888.00 2016-12-09 06:17:36.125 344 12670.27 98.08 54461.50 88888.00 2016-12-09 06:17:36.250 344 12670.23 98.10 54461.53 88888.00 2016-12-09 06:17:36.375 344 12670.27 98.12 54461.53 88888.00 2016-12-09 06:17:36.500 344 12670.23 98.10 54461.50 88888.00 2016-12-09 06:17:36.625 344 12670.17 98.08 54461.53 88888.00 2016-12-09 06:17:36.750 344 12670.20 98.08 54461.53 88888.00 2016-12-09 06:17:36.875 344 12670.17 98.08 54461.55 88888.00 2016-12-09 06:17:37.000 344 12670.12 98.08 54461.55 88888.00 2016-12-09 06:17:37.125 344 12670.15 98.05 54461.57 88888.00 2016-12-09 06:17:37.250 344 12670.15 98.05 54461.60 88888.00 2016-12-09 06:17:37.375 344 12670.25 98.10 54461.60 88888.00 2016-12-09 06:17:37.500 344 12670.27 98.08 54461.57 88888.00 2016-12-09 06:17:37.625 344 12670.20 98.05 54461.57 88888.00 2016-12-09 06:17:37.750 344 12670.17 98.03 54461.60 88888.00 2016-12-09 06:17:37.875 344 12670.12 98.00 54461.60 88888.00 2016-12-09 06:17:38.000 344 12670.08 98.00 54461.60 88888.00 2016-12-09 06:17:38.125 344 12670.12 98.03 54461.62 88888.00 2016-12-09 06:17:38.250 344 12670.15 98.05 54461.68 88888.00 2016-12-09 06:17:38.375 344 12670.10 98.05 54461.68 88888.00 2016-12-09 06:17:38.500 344 12670.08 98.08 54461.68 88888.00 2016-12-09 06:17:38.625 344 12670.02 98.05 54461.68 88888.00 2016-12-09 06:17:38.750 344 12670.05 98.03 54461.68 88888.00 2016-12-09 06:17:38.875 344 12670.08 98.00 54461.65 88888.00 2016-12-09 06:17:39.000 344 12670.02 98.03 54461.68 88888.00 2016-12-09 06:17:39.125 344 12670.00 98.03 54461.68 88888.00 2016-12-09 06:17:39.250 344 12669.98 98.03 54461.70 88888.00 2016-12-09 06:17:39.375 344 12669.98 98.08 54461.70 88888.00 2016-12-09 06:17:39.500 344 12669.95 98.05 54461.72 88888.00 2016-12-09 06:17:39.625 344 12669.95 98.08 54461.75 88888.00 2016-12-09 06:17:39.750 344 12669.92 98.05 54461.72 88888.00 2016-12-09 06:17:39.875 344 12669.95 98.03 54461.72 88888.00 2016-12-09 06:17:40.000 344 12669.92 98.03 54461.72 88888.00 2016-12-09 06:17:40.125 344 12669.88 98.05 54461.75 88888.00 2016-12-09 06:17:40.250 344 12669.85 98.03 54461.75 88888.00 2016-12-09 06:17:40.375 344 12669.88 98.00 54461.75 88888.00 2016-12-09 06:17:40.500 344 12669.83 98.03 54461.75 88888.00 2016-12-09 06:17:40.625 344 12669.80 98.03 54461.78 88888.00 2016-12-09 06:17:40.750 344 12669.75 98.00 54461.78 88888.00 2016-12-09 06:17:40.875 344 12669.75 98.00 54461.80 88888.00 2016-12-09 06:17:41.000 344 12669.77 98.00 54461.80 88888.00 2016-12-09 06:17:41.125 344 12669.77 98.03 54461.80 88888.00 2016-12-09 06:17:41.250 344 12669.75 98.03 54461.82 88888.00 2016-12-09 06:17:41.375 344 12669.73 98.03 54461.80 88888.00 2016-12-09 06:17:41.500 344 12669.70 97.97 54461.82 88888.00 2016-12-09 06:17:41.625 344 12669.70 97.95 54461.85 88888.00 2016-12-09 06:17:41.750 344 12669.67 97.97 54461.88 88888.00 2016-12-09 06:17:41.875 344 12669.62 97.97 54461.88 88888.00 2016-12-09 06:17:42.000 344 12669.60 98.00 54461.88 88888.00 2016-12-09 06:17:42.125 344 12669.58 97.97 54461.90 88888.00 2016-12-09 06:17:42.250 344 12669.52 97.95 54461.93 88888.00 2016-12-09 06:17:42.375 344 12669.55 97.97 54461.93 88888.00 2016-12-09 06:17:42.500 344 12669.55 98.00 54461.93 88888.00 2016-12-09 06:17:42.625 344 12669.50 97.97 54461.95 88888.00 2016-12-09 06:17:42.750 344 12669.42 97.97 54461.95 88888.00 2016-12-09 06:17:42.875 344 12669.38 97.97 54461.93 88888.00 2016-12-09 06:17:43.000 344 12669.38 97.97 54461.93 88888.00 2016-12-09 06:17:43.125 344 12669.35 97.97 54461.95 88888.00 2016-12-09 06:17:43.250 344 12669.30 97.97 54461.97 88888.00 2016-12-09 06:17:43.375 344 12669.27 97.95 54462.00 88888.00 2016-12-09 06:17:43.500 344 12669.27 97.95 54461.97 88888.00 2016-12-09 06:17:43.625 344 12669.30 97.97 54461.95 88888.00 2016-12-09 06:17:43.750 344 12669.33 97.95 54462.00 88888.00 2016-12-09 06:17:43.875 344 12669.27 97.92 54462.00 88888.00 2016-12-09 06:17:44.000 344 12669.17 97.97 54462.00 88888.00 2016-12-09 06:17:44.125 344 12669.20 97.97 54462.00 88888.00 2016-12-09 06:17:44.250 344 12669.20 97.97 54462.05 88888.00 2016-12-09 06:17:44.375 344 12669.17 97.97 54462.03 88888.00 2016-12-09 06:17:44.500 344 12669.15 97.97 54462.05 88888.00 2016-12-09 06:17:44.625 344 12669.10 97.92 54462.05 88888.00 2016-12-09 06:17:44.750 344 12669.08 97.95 54462.05 88888.00 2016-12-09 06:17:44.875 344 12669.02 97.92 54462.07 88888.00 2016-12-09 06:17:45.000 344 12669.02 97.92 54462.05 88888.00 2016-12-09 06:17:45.125 344 12669.05 97.92 54462.05 88888.00 2016-12-09 06:17:45.250 344 12668.98 97.95 54462.07 88888.00 2016-12-09 06:17:45.375 344 12668.92 97.92 54462.07 88888.00 2016-12-09 06:17:45.500 344 12668.95 97.90 54462.07 88888.00 2016-12-09 06:17:45.625 344 12668.98 97.90 54462.12 88888.00 2016-12-09 06:17:45.750 344 12668.92 97.92 54462.12 88888.00 2016-12-09 06:17:45.875 344 12668.85 97.92 54462.12 88888.00 2016-12-09 06:17:46.000 344 12668.83 97.92 54462.10 88888.00 2016-12-09 06:17:46.125 344 12668.83 97.95 54462.15 88888.00 2016-12-09 06:17:46.250 344 12668.77 97.92 54462.15 88888.00 2016-12-09 06:17:46.375 344 12668.75 97.92 54462.15 88888.00 2016-12-09 06:17:46.500 344 12668.67 97.90 54462.15 88888.00 2016-12-09 06:17:46.625 344 12668.65 97.90 54462.18 88888.00 2016-12-09 06:17:46.750 344 12668.70 97.92 54462.18 88888.00 2016-12-09 06:17:46.875 344 12668.70 97.90 54462.18 88888.00 2016-12-09 06:17:47.000 344 12668.60 97.90 54462.20 88888.00 2016-12-09 06:17:47.125 344 12668.58 97.88 54462.18 88888.00 2016-12-09 06:17:47.250 344 12668.58 97.88 54462.18 88888.00 2016-12-09 06:17:47.375 344 12668.55 97.88 54462.22 88888.00 2016-12-09 06:17:47.500 344 12668.48 97.88 54462.22 88888.00 2016-12-09 06:17:47.625 344 12668.48 97.88 54462.22 88888.00 2016-12-09 06:17:47.750 344 12668.48 97.83 54462.20 88888.00 2016-12-09 06:17:47.875 344 12668.38 97.83 54462.22 88888.00 2016-12-09 06:17:48.000 344 12668.33 97.83 54462.25 88888.00 2016-12-09 06:17:48.125 344 12668.38 97.83 54462.25 88888.00 2016-12-09 06:17:48.250 344 12668.33 97.85 54462.25 88888.00 2016-12-09 06:17:48.375 344 12668.30 97.80 54462.25 88888.00 2016-12-09 06:17:48.500 344 12668.27 97.80 54462.25 88888.00 2016-12-09 06:17:48.625 344 12668.25 97.83 54462.25 88888.00 2016-12-09 06:17:48.750 344 12668.25 97.83 54462.28 88888.00 2016-12-09 06:17:48.875 344 12668.23 97.80 54462.25 88888.00 2016-12-09 06:17:49.000 344 12668.25 97.83 54462.25 88888.00 2016-12-09 06:17:49.125 344 12668.27 97.80 54462.25 88888.00 2016-12-09 06:17:49.250 344 12668.25 97.80 54462.28 88888.00 2016-12-09 06:17:49.375 344 12668.25 97.83 54462.28 88888.00 2016-12-09 06:17:49.500 344 12668.15 97.83 54462.28 88888.00 2016-12-09 06:17:49.625 344 12668.08 97.78 54462.28 88888.00 2016-12-09 06:17:49.750 344 12668.08 97.78 54462.30 88888.00 2016-12-09 06:17:49.875 344 12668.05 97.75 54462.30 88888.00 2016-12-09 06:17:50.000 344 12668.05 97.78 54462.28 88888.00 2016-12-09 06:17:50.125 344 12668.08 97.75 54462.30 88888.00 2016-12-09 06:17:50.250 344 12668.02 97.72 54462.30 88888.00 2016-12-09 06:17:50.375 344 12667.95 97.72 54462.30 88888.00 2016-12-09 06:17:50.500 344 12667.95 97.75 54462.32 88888.00 2016-12-09 06:17:50.625 344 12667.90 97.72 54462.30 88888.00 2016-12-09 06:17:50.750 344 12667.92 97.72 54462.32 88888.00 2016-12-09 06:17:50.875 344 12667.90 97.70 54462.32 88888.00 2016-12-09 06:17:51.000 344 12667.80 97.70 54462.32 88888.00 2016-12-09 06:17:51.125 344 12667.75 97.72 54462.35 88888.00 2016-12-09 06:17:51.250 344 12667.70 97.70 54462.32 88888.00 2016-12-09 06:17:51.375 344 12667.70 97.67 54462.32 88888.00 2016-12-09 06:17:51.500 344 12667.67 97.67 54462.32 88888.00 2016-12-09 06:17:51.625 344 12667.65 97.65 54462.30 88888.00 2016-12-09 06:17:51.750 344 12667.67 97.67 54462.35 88888.00 2016-12-09 06:17:51.875 344 12667.65 97.67 54462.35 88888.00 2016-12-09 06:17:52.000 344 12667.65 97.67 54462.32 88888.00 2016-12-09 06:17:52.125 344 12667.62 97.67 54462.32 88888.00 2016-12-09 06:17:52.250 344 12667.58 97.67 54462.32 88888.00 2016-12-09 06:17:52.375 344 12667.58 97.62 54462.32 88888.00 2016-12-09 06:17:52.500 344 12667.58 97.62 54462.32 88888.00 2016-12-09 06:17:52.625 344 12667.55 97.60 54462.35 88888.00 2016-12-09 06:17:52.750 344 12667.50 97.60 54462.35 88888.00 2016-12-09 06:17:52.875 344 12667.45 97.62 54462.32 88888.00 2016-12-09 06:17:53.000 344 12667.42 97.60 54462.30 88888.00 2016-12-09 06:17:53.125 344 12667.50 97.60 54462.32 88888.00 2016-12-09 06:17:53.250 344 12667.45 97.60 54462.32 88888.00 2016-12-09 06:17:53.375 344 12667.40 97.58 54462.32 88888.00 2016-12-09 06:17:53.500 344 12667.40 97.55 54462.32 88888.00 2016-12-09 06:17:53.625 344 12667.38 97.55 54462.32 88888.00 2016-12-09 06:17:53.750 344 12667.35 97.58 54462.35 88888.00 2016-12-09 06:17:53.875 344 12667.30 97.55 54462.30 88888.00 2016-12-09 06:17:54.000 344 12667.30 97.55 54462.32 88888.00 2016-12-09 06:17:54.125 344 12667.25 97.58 54462.35 88888.00 2016-12-09 06:17:54.250 344 12667.20 97.53 54462.35 88888.00 2016-12-09 06:17:54.375 344 12667.17 97.53 54462.35 88888.00 2016-12-09 06:17:54.500 344 12667.15 97.53 54462.35 88888.00 2016-12-09 06:17:54.625 344 12667.15 97.50 54462.35 88888.00 2016-12-09 06:17:54.750 344 12667.12 97.53 54462.35 88888.00 2016-12-09 06:17:54.875 344 12667.10 97.53 54462.35 88888.00 2016-12-09 06:17:55.000 344 12667.12 97.50 54462.32 88888.00 2016-12-09 06:17:55.125 344 12667.08 97.50 54462.35 88888.00 2016-12-09 06:17:55.250 344 12667.02 97.45 54462.35 88888.00 2016-12-09 06:17:55.375 344 12667.05 97.45 54462.35 88888.00 2016-12-09 06:17:55.500 344 12667.08 97.47 54462.35 88888.00 2016-12-09 06:17:55.625 344 12667.00 97.42 54462.35 88888.00 2016-12-09 06:17:55.750 344 12667.00 97.42 54462.35 88888.00 2016-12-09 06:17:55.875 344 12667.00 97.40 54462.35 88888.00 2016-12-09 06:17:56.000 344 12666.95 97.40 54462.32 88888.00 2016-12-09 06:17:56.125 344 12666.92 97.38 54462.32 88888.00 2016-12-09 06:17:56.250 344 12666.95 97.38 54462.35 88888.00 2016-12-09 06:17:56.375 344 12666.98 97.40 54462.35 88888.00 2016-12-09 06:17:56.500 344 12666.95 97.40 54462.38 88888.00 2016-12-09 06:17:56.625 344 12666.92 97.38 54462.35 88888.00 2016-12-09 06:17:56.750 344 12666.92 97.33 54462.30 88888.00 2016-12-09 06:17:56.875 344 12666.88 97.33 54462.30 88888.00 2016-12-09 06:17:57.000 344 12666.83 97.28 54462.30 88888.00 2016-12-09 06:17:57.125 344 12666.80 97.33 54462.30 88888.00 2016-12-09 06:17:57.250 344 12666.77 97.30 54462.30 88888.00 2016-12-09 06:17:57.375 344 12666.83 97.28 54462.30 88888.00 2016-12-09 06:17:57.500 344 12666.85 97.25 54462.28 88888.00 2016-12-09 06:17:57.625 344 12666.77 97.20 54462.28 88888.00 2016-12-09 06:17:57.750 344 12666.73 97.22 54462.28 88888.00 2016-12-09 06:17:57.875 344 12666.67 97.22 54462.28 88888.00 2016-12-09 06:17:58.000 344 12666.67 97.22 54462.25 88888.00 2016-12-09 06:17:58.125 344 12666.67 97.17 54462.30 88888.00 2016-12-09 06:17:58.250 344 12666.70 97.15 54462.28 88888.00 2016-12-09 06:17:58.375 344 12666.73 97.15 54462.22 88888.00 2016-12-09 06:17:58.500 344 12666.62 97.12 54462.22 88888.00 2016-12-09 06:17:58.625 344 12666.60 97.12 54462.22 88888.00 2016-12-09 06:17:58.750 344 12666.60 97.10 54462.22 88888.00 2016-12-09 06:17:58.875 344 12666.60 97.08 54462.22 88888.00 2016-12-09 06:17:59.000 344 12666.58 97.08 54462.22 88888.00 2016-12-09 06:17:59.125 344 12666.52 97.05 54462.20 88888.00 2016-12-09 06:17:59.250 344 12666.50 97.03 54462.22 88888.00 2016-12-09 06:17:59.375 344 12666.50 97.00 54462.18 88888.00 2016-12-09 06:17:59.500 344 12666.48 97.00 54462.20 88888.00 2016-12-09 06:17:59.625 344 12666.45 96.95 54462.18 88888.00 2016-12-09 06:17:59.750 344 12666.42 96.97 54462.15 88888.00 2016-12-09 06:17:59.875 344 12666.40 96.92 54462.15 88888.00 2016-12-09 06:18:00.000 344 12666.38 96.90 54462.12 88888.00 2016-12-09 06:18:00.125 344 12666.38 96.92 54462.15 88888.00 2016-12-09 06:18:00.250 344 12666.42 96.88 54462.18 88888.00 2016-12-09 06:18:00.375 344 12666.38 96.85 54462.15 88888.00 2016-12-09 06:18:00.500 344 12666.42 96.85 54462.18 88888.00 2016-12-09 06:18:00.625 344 12666.45 96.83 54462.15 88888.00 2016-12-09 06:18:00.750 344 12666.38 96.80 54462.12 88888.00 2016-12-09 06:18:00.875 344 12666.33 96.78 54462.12 88888.00 2016-12-09 06:18:01.000 344 12666.35 96.75 54462.07 88888.00 2016-12-09 06:18:01.125 344 12666.30 96.72 54462.10 88888.00 2016-12-09 06:18:01.250 344 12666.27 96.70 54462.10 88888.00 2016-12-09 06:18:01.375 344 12666.33 96.70 54462.07 88888.00 2016-12-09 06:18:01.500 344 12666.33 96.67 54462.07 88888.00 2016-12-09 06:18:01.625 344 12666.30 96.67 54462.07 88888.00 2016-12-09 06:18:01.750 344 12666.30 96.65 54462.07 88888.00 2016-12-09 06:18:01.875 344 12666.27 96.60 54462.05 88888.00 2016-12-09 06:18:02.000 344 12666.25 96.60 54462.03 88888.00 2016-12-09 06:18:02.125 344 12666.23 96.60 54462.03 88888.00 2016-12-09 06:18:02.250 344 12666.20 96.58 54462.00 88888.00 2016-12-09 06:18:02.375 344 12666.20 96.55 54462.00 88888.00 2016-12-09 06:18:02.500 344 12666.23 96.55 54461.97 88888.00 2016-12-09 06:18:02.625 344 12666.23 96.50 54461.95 88888.00 2016-12-09 06:18:02.750 344 12666.20 96.40 54461.97 88888.00 2016-12-09 06:18:02.875 344 12666.17 96.40 54461.97 88888.00 2016-12-09 06:18:03.000 344 12666.23 96.40 54461.95 88888.00 2016-12-09 06:18:03.125 344 12666.25 96.40 54461.93 88888.00 2016-12-09 06:18:03.250 344 12666.15 96.35 54461.93 88888.00 2016-12-09 06:18:03.375 344 12666.10 96.38 54461.93 88888.00 2016-12-09 06:18:03.500 344 12666.15 96.33 54461.90 88888.00 2016-12-09 06:18:03.625 344 12666.15 96.33 54461.90 88888.00 2016-12-09 06:18:03.750 344 12666.10 96.30 54461.90 88888.00 2016-12-09 06:18:03.875 344 12666.10 96.28 54461.88 88888.00 2016-12-09 06:18:04.000 344 12666.12 96.28 54461.88 88888.00 2016-12-09 06:18:04.125 344 12666.10 96.25 54461.88 88888.00 2016-12-09 06:18:04.250 344 12666.05 96.22 54461.85 88888.00 2016-12-09 06:18:04.375 344 12666.05 96.17 54461.88 88888.00 2016-12-09 06:18:04.500 344 12666.08 96.15 54461.88 88888.00 2016-12-09 06:18:04.625 344 12666.08 96.15 54461.82 88888.00 2016-12-09 06:18:04.750 344 12666.05 96.12 54461.82 88888.00 2016-12-09 06:18:04.875 344 12666.08 96.10 54461.80 88888.00 2016-12-09 06:18:05.000 344 12666.05 96.05 54461.78 88888.00 2016-12-09 06:18:05.125 344 12665.98 96.05 54461.80 88888.00 2016-12-09 06:18:05.250 344 12665.92 96.05 54461.78 88888.00 2016-12-09 06:18:05.375 344 12665.98 96.03 54461.78 88888.00 2016-12-09 06:18:05.500 344 12666.00 96.03 54461.78 88888.00 2016-12-09 06:18:05.625 344 12665.98 95.97 54461.78 88888.00 2016-12-09 06:18:05.750 344 12666.00 95.95 54461.78 88888.00 2016-12-09 06:18:05.875 344 12665.95 95.95 54461.72 88888.00 2016-12-09 06:18:06.000 344 12665.92 95.95 54461.72 88888.00 2016-12-09 06:18:06.125 344 12665.98 95.95 54461.72 88888.00 2016-12-09 06:18:06.250 344 12666.00 95.90 54461.70 88888.00 2016-12-09 06:18:06.375 344 12666.02 95.92 54461.70 88888.00 2016-12-09 06:18:06.500 344 12666.05 95.92 54461.68 88888.00 2016-12-09 06:18:06.625 344 12666.02 95.88 54461.68 88888.00 2016-12-09 06:18:06.750 344 12666.05 95.83 54461.65 88888.00 2016-12-09 06:18:06.875 344 12665.95 95.90 54461.70 88888.00 2016-12-09 06:18:07.000 344 12665.90 95.85 54461.68 88888.00 2016-12-09 06:18:07.125 344 12665.85 95.83 54461.68 88888.00 2016-12-09 06:18:07.250 344 12665.85 95.80 54461.68 88888.00 2016-12-09 06:18:07.375 344 12665.83 95.80 54461.65 88888.00 2016-12-09 06:18:07.500 344 12665.83 95.80 54461.65 88888.00 2016-12-09 06:18:07.625 344 12665.85 95.78 54461.65 88888.00 2016-12-09 06:18:07.750 344 12665.85 95.75 54461.65 88888.00 2016-12-09 06:18:07.875 344 12665.92 95.62 54461.57 88888.00 2016-12-09 06:18:08.000 344 12665.90 95.60 54461.57 88888.00 2016-12-09 06:18:08.125 344 12665.95 95.55 54461.55 88888.00 2016-12-09 06:18:08.250 344 12665.95 95.50 54461.53 88888.00 2016-12-09 06:18:08.375 344 12665.95 95.50 54461.53 88888.00 2016-12-09 06:18:08.500 344 12665.95 95.55 54461.53 88888.00 2016-12-09 06:18:08.625 344 12665.95 95.53 54461.53 88888.00 2016-12-09 06:18:08.750 344 12665.92 95.47 54461.50 88888.00 2016-12-09 06:18:08.875 344 12665.92 95.40 54461.45 88888.00 2016-12-09 06:18:09.000 344 12665.92 95.40 54461.45 88888.00 2016-12-09 06:18:09.125 344 12665.88 95.38 54461.45 88888.00 2016-12-09 06:18:09.250 344 12665.83 95.38 54461.45 88888.00 2016-12-09 06:18:09.375 344 12665.88 95.38 54461.40 88888.00 2016-12-09 06:18:09.500 344 12665.88 95.33 54461.45 88888.00 2016-12-09 06:18:09.625 344 12665.90 95.33 54461.43 88888.00 2016-12-09 06:18:09.750 344 12665.92 95.33 54461.38 88888.00 2016-12-09 06:18:09.875 344 12665.95 95.28 54461.38 88888.00 2016-12-09 06:18:10.000 344 12666.00 95.25 54461.35 88888.00 2016-12-09 06:18:10.125 344 12666.05 95.28 54461.35 88888.00 2016-12-09 06:18:10.250 344 12666.08 95.25 54461.35 88888.00 2016-12-09 06:18:10.375 344 12666.02 95.22 54461.30 88888.00 2016-12-09 06:18:10.500 344 12665.92 95.20 54461.32 88888.00 2016-12-09 06:18:10.625 344 12665.92 95.20 54461.30 88888.00 2016-12-09 06:18:10.750 344 12665.95 95.20 54461.30 88888.00 2016-12-09 06:18:10.875 344 12665.98 95.17 54461.25 88888.00 2016-12-09 06:18:11.000 344 12665.98 95.12 54461.22 88888.00 2016-12-09 06:18:11.125 344 12665.98 95.12 54461.22 88888.00 2016-12-09 06:18:11.250 344 12665.98 95.12 54461.25 88888.00 2016-12-09 06:18:11.375 344 12665.98 95.10 54461.22 88888.00 2016-12-09 06:18:11.500 344 12665.95 95.03 54461.20 88888.00 2016-12-09 06:18:11.625 344 12665.98 95.03 54461.20 88888.00 2016-12-09 06:18:11.750 344 12666.02 95.03 54461.20 88888.00 2016-12-09 06:18:11.875 344 12665.98 94.97 54461.18 88888.00 2016-12-09 06:18:12.000 344 12665.88 94.95 54461.18 88888.00 2016-12-09 06:18:12.125 344 12665.85 94.92 54461.18 88888.00 2016-12-09 06:18:12.250 344 12665.88 94.92 54461.18 88888.00 2016-12-09 06:18:12.375 344 12665.90 94.92 54461.15 88888.00 2016-12-09 06:18:12.500 344 12665.88 94.88 54461.12 88888.00 2016-12-09 06:18:12.625 344 12665.90 94.88 54461.12 88888.00 2016-12-09 06:18:12.750 344 12665.88 94.85 54461.10 88888.00 2016-12-09 06:18:12.875 344 12665.88 94.83 54461.10 88888.00 2016-12-09 06:18:13.000 344 12665.88 94.80 54461.07 88888.00 2016-12-09 06:18:13.125 344 12665.85 94.80 54461.07 88888.00 2016-12-09 06:18:13.250 344 12665.80 94.78 54461.03 88888.00 2016-12-09 06:18:13.375 344 12665.83 94.75 54461.03 88888.00 2016-12-09 06:18:13.500 344 12665.85 94.72 54461.03 88888.00 2016-12-09 06:18:13.625 344 12665.90 94.72 54461.03 88888.00 2016-12-09 06:18:13.750 344 12665.88 94.67 54461.00 88888.00 2016-12-09 06:18:13.875 344 12665.80 94.62 54461.03 88888.00 2016-12-09 06:18:14.000 344 12665.83 94.62 54461.00 88888.00 2016-12-09 06:18:14.125 344 12665.83 94.67 54460.97 88888.00 2016-12-09 06:18:14.250 344 12665.77 94.60 54460.95 88888.00 2016-12-09 06:18:14.375 344 12665.80 94.58 54460.90 88888.00 2016-12-09 06:18:14.500 344 12665.80 94.53 54460.90 88888.00 2016-12-09 06:18:14.625 344 12665.83 94.50 54460.88 88888.00 2016-12-09 06:18:14.750 344 12665.85 94.50 54460.85 88888.00 2016-12-09 06:18:14.875 344 12665.83 94.45 54460.85 88888.00 2016-12-09 06:18:15.000 344 12665.75 94.42 54460.82 88888.00 2016-12-09 06:18:15.125 344 12665.77 94.45 54460.82 88888.00 2016-12-09 06:18:15.250 344 12665.73 94.40 54460.82 88888.00 2016-12-09 06:18:15.375 344 12665.73 94.38 54460.82 88888.00 2016-12-09 06:18:15.500 344 12665.70 94.35 54460.82 88888.00 2016-12-09 06:18:15.625 344 12665.75 94.35 54460.80 88888.00 2016-12-09 06:18:15.750 344 12665.77 94.35 54460.80 88888.00 2016-12-09 06:18:15.875 344 12665.77 94.30 54460.80 88888.00 2016-12-09 06:18:16.000 344 12665.70 94.28 54460.78 88888.00 2016-12-09 06:18:16.125 344 12665.65 94.28 54460.78 88888.00 2016-12-09 06:18:16.250 344 12665.62 94.22 54460.78 88888.00 2016-12-09 06:18:16.375 344 12665.62 94.20 54460.75 88888.00 2016-12-09 06:18:16.500 344 12665.62 94.20 54460.75 88888.00 2016-12-09 06:18:16.625 344 12665.62 94.20 54460.75 88888.00 2016-12-09 06:18:16.750 344 12665.62 94.15 54460.72 88888.00 2016-12-09 06:18:16.875 344 12665.65 94.10 54460.72 88888.00 2016-12-09 06:18:17.000 344 12665.65 94.05 54460.72 88888.00 2016-12-09 06:18:17.125 344 12665.58 94.03 54460.70 88888.00 2016-12-09 06:18:17.250 344 12665.55 93.97 54460.68 88888.00 2016-12-09 06:18:17.375 344 12665.55 94.00 54460.68 88888.00 2016-12-09 06:18:17.500 344 12665.55 94.00 54460.62 88888.00 2016-12-09 06:18:17.625 344 12665.50 93.97 54460.62 88888.00 2016-12-09 06:18:17.750 344 12665.52 93.92 54460.62 88888.00 2016-12-09 06:18:17.875 344 12665.55 93.90 54460.62 88888.00 2016-12-09 06:18:18.000 344 12665.50 93.85 54460.60 88888.00 2016-12-09 06:18:18.125 344 12665.42 93.85 54460.60 88888.00 2016-12-09 06:18:18.250 344 12665.45 93.83 54460.57 88888.00 2016-12-09 06:18:18.375 344 12665.48 93.83 54460.60 88888.00 2016-12-09 06:18:18.500 344 12665.45 93.80 54460.60 88888.00 2016-12-09 06:18:18.625 344 12665.40 93.75 54460.55 88888.00 2016-12-09 06:18:18.750 344 12665.38 93.72 54460.53 88888.00 2016-12-09 06:18:18.875 344 12665.35 93.67 54460.53 88888.00 2016-12-09 06:18:19.000 344 12665.33 93.67 54460.50 88888.00 2016-12-09 06:18:19.125 344 12665.30 93.62 54460.50 88888.00 2016-12-09 06:18:19.250 344 12665.30 93.58 54460.50 88888.00 2016-12-09 06:18:19.375 344 12665.27 93.55 54460.47 88888.00 2016-12-09 06:18:19.500 344 12665.33 93.53 54460.45 88888.00 2016-12-09 06:18:19.625 344 12665.33 93.47 54460.43 88888.00 2016-12-09 06:18:19.750 344 12665.27 93.45 54460.40 88888.00 2016-12-09 06:18:19.875 344 12665.25 93.40 54460.40 88888.00 2016-12-09 06:18:20.000 344 12665.20 93.38 54460.38 88888.00 2016-12-09 06:18:20.125 344 12665.15 93.38 54460.38 88888.00 2016-12-09 06:18:20.250 344 12665.12 93.33 54460.38 88888.00 2016-12-09 06:18:20.375 344 12665.08 93.33 54460.38 88888.00 2016-12-09 06:18:20.500 344 12665.08 93.30 54460.38 88888.00 2016-12-09 06:18:20.625 344 12665.12 93.25 54460.32 88888.00 2016-12-09 06:18:20.750 344 12665.15 93.20 54460.30 88888.00 2016-12-09 06:18:20.875 344 12665.12 93.17 54460.30 88888.00 2016-12-09 06:18:21.000 344 12665.10 93.15 54460.28 88888.00 2016-12-09 06:18:21.125 344 12665.05 93.10 54460.30 88888.00 2016-12-09 06:18:21.250 344 12665.02 93.08 54460.25 88888.00 2016-12-09 06:18:21.375 344 12665.02 93.05 54460.20 88888.00 2016-12-09 06:18:21.500 344 12665.02 93.00 54460.20 88888.00 2016-12-09 06:18:21.625 344 12664.98 92.95 54460.20 88888.00 2016-12-09 06:18:21.750 344 12664.92 92.92 54460.18 88888.00 2016-12-09 06:18:21.875 344 12664.95 92.90 54460.18 88888.00 2016-12-09 06:18:22.000 344 12665.00 92.88 54460.15 88888.00 2016-12-09 06:18:22.125 344 12665.00 92.83 54460.12 88888.00 2016-12-09 06:18:22.250 344 12664.95 92.80 54460.12 88888.00 2016-12-09 06:18:22.375 344 12664.90 92.78 54460.12 88888.00 2016-12-09 06:18:22.500 344 12664.88 92.72 54460.12 88888.00 2016-12-09 06:18:22.625 344 12664.90 92.72 54460.10 88888.00 2016-12-09 06:18:22.750 344 12664.90 92.70 54460.10 88888.00 2016-12-09 06:18:22.875 344 12664.85 92.67 54460.07 88888.00 2016-12-09 06:18:23.000 344 12664.85 92.65 54460.05 88888.00 2016-12-09 06:18:23.125 344 12664.85 92.58 54460.07 88888.00 2016-12-09 06:18:23.250 344 12664.83 92.53 54460.05 88888.00 2016-12-09 06:18:23.375 344 12664.77 92.50 54460.05 88888.00 2016-12-09 06:18:23.500 344 12664.77 92.45 54460.03 88888.00 2016-12-09 06:18:23.625 344 12664.77 92.42 54460.00 88888.00 2016-12-09 06:18:23.750 344 12664.70 92.40 54460.00 88888.00 2016-12-09 06:18:23.875 344 12664.58 92.33 54460.00 88888.00 2016-12-09 06:18:24.000 344 12664.65 92.30 54459.97 88888.00 2016-12-09 06:18:24.125 344 12664.67 92.25 54459.95 88888.00 2016-12-09 06:18:24.250 344 12664.60 92.17 54459.95 88888.00 2016-12-09 06:18:24.375 344 12664.60 92.20 54459.95 88888.00 2016-12-09 06:18:24.500 344 12664.62 92.17 54459.93 88888.00 2016-12-09 06:18:24.625 344 12664.58 92.15 54459.93 88888.00 2016-12-09 06:18:24.750 344 12664.55 92.10 54459.90 88888.00 2016-12-09 06:18:24.875 344 12664.52 92.05 54459.90 88888.00 2016-12-09 06:18:25.000 344 12664.60 92.00 54459.85 88888.00 2016-12-09 06:18:25.125 344 12664.65 91.97 54459.82 88888.00 2016-12-09 06:18:25.250 344 12664.67 91.97 54459.85 88888.00 2016-12-09 06:18:25.375 344 12664.62 91.95 54459.85 88888.00 2016-12-09 06:18:25.500 344 12664.50 91.92 54459.82 88888.00 2016-12-09 06:18:25.625 344 12664.45 91.85 54459.82 88888.00 2016-12-09 06:18:25.750 344 12664.48 91.85 54459.80 88888.00 2016-12-09 06:18:25.875 344 12664.42 91.80 54459.78 88888.00 2016-12-09 06:18:26.000 344 12664.40 91.78 54459.75 88888.00 2016-12-09 06:18:26.125 344 12664.40 91.72 54459.75 88888.00 2016-12-09 06:18:26.250 344 12664.42 91.65 54459.72 88888.00 2016-12-09 06:18:26.375 344 12664.45 91.62 54459.70 88888.00 2016-12-09 06:18:26.500 344 12664.45 91.60 54459.65 88888.00 2016-12-09 06:18:26.625 344 12664.48 91.58 54459.68 88888.00 2016-12-09 06:18:26.750 344 12664.50 91.53 54459.68 88888.00 2016-12-09 06:18:26.875 344 12664.42 91.47 54459.65 88888.00 2016-12-09 06:18:27.000 344 12664.38 91.45 54459.62 88888.00 2016-12-09 06:18:27.125 344 12664.40 91.45 54459.62 88888.00 2016-12-09 06:18:27.250 344 12664.42 91.40 54459.60 88888.00 2016-12-09 06:18:27.375 344 12664.42 91.38 54459.60 88888.00 2016-12-09 06:18:27.500 344 12664.42 91.30 54459.60 88888.00 2016-12-09 06:18:27.625 344 12664.42 91.25 54459.55 88888.00 2016-12-09 06:18:27.750 344 12664.42 91.20 54459.55 88888.00 2016-12-09 06:18:27.875 344 12664.45 91.20 54459.53 88888.00 2016-12-09 06:18:28.000 344 12664.42 91.17 54459.50 88888.00 2016-12-09 06:18:28.125 344 12664.38 91.10 54459.50 88888.00 2016-12-09 06:18:28.250 344 12664.30 91.05 54459.50 88888.00 2016-12-09 06:18:28.375 344 12664.25 91.05 54459.47 88888.00 2016-12-09 06:18:28.500 344 12664.17 91.03 54459.47 88888.00 2016-12-09 06:18:28.625 344 12664.23 91.00 54459.43 88888.00 2016-12-09 06:18:28.750 344 12664.25 90.95 54459.43 88888.00 2016-12-09 06:18:28.875 344 12664.25 90.90 54459.40 88888.00 2016-12-09 06:18:29.000 344 12664.23 90.88 54459.35 88888.00 2016-12-09 06:18:29.125 344 12664.23 90.83 54459.35 88888.00 2016-12-09 06:18:29.250 344 12664.23 90.78 54459.32 88888.00 2016-12-09 06:18:29.375 344 12664.20 90.75 54459.30 88888.00 2016-12-09 06:18:29.500 344 12664.20 90.70 54459.30 88888.00 2016-12-09 06:18:29.625 344 12664.23 90.67 54459.30 88888.00 2016-12-09 06:18:29.750 344 12664.25 90.65 54459.30 88888.00 2016-12-09 06:18:29.875 344 12664.27 90.60 54459.28 88888.00 2016-12-09 06:18:30.000 344 12664.23 90.55 54459.22 88888.00 2016-12-09 06:18:30.125 344 12664.20 90.53 54459.20 88888.00 2016-12-09 06:18:30.250 344 12664.17 90.50 54459.20 88888.00 2016-12-09 06:18:30.375 344 12664.15 90.47 54459.20 88888.00 2016-12-09 06:18:30.500 344 12664.12 90.42 54459.20 88888.00 2016-12-09 06:18:30.625 344 12664.08 90.38 54459.18 88888.00 2016-12-09 06:18:30.750 344 12664.05 90.35 54459.15 88888.00 2016-12-09 06:18:30.875 344 12664.08 90.33 54459.15 88888.00 2016-12-09 06:18:31.000 344 12664.17 90.30 54459.10 88888.00 2016-12-09 06:18:31.125 344 12664.15 90.25 54459.10 88888.00 2016-12-09 06:18:31.250 344 12664.05 90.20 54459.10 88888.00 2016-12-09 06:18:31.375 344 12663.98 90.20 54459.05 88888.00 2016-12-09 06:18:31.500 344 12664.00 90.17 54459.03 88888.00 2016-12-09 06:18:31.625 344 12664.10 90.12 54459.03 88888.00 2016-12-09 06:18:31.750 344 12664.05 90.08 54459.03 88888.00 2016-12-09 06:18:31.875 344 12664.00 90.03 54459.00 88888.00 2016-12-09 06:18:32.000 344 12663.98 90.03 54458.97 88888.00 2016-12-09 06:18:32.125 344 12663.98 89.97 54458.95 88888.00 2016-12-09 06:18:32.250 344 12663.92 89.90 54458.93 88888.00 2016-12-09 06:18:32.375 344 12663.98 89.90 54458.93 88888.00 2016-12-09 06:18:32.500 344 12664.00 89.85 54458.90 88888.00 2016-12-09 06:18:32.625 344 12663.98 89.83 54458.88 88888.00 2016-12-09 06:18:32.750 344 12663.92 89.78 54458.88 88888.00 2016-12-09 06:18:32.875 344 12663.92 89.75 54458.85 88888.00 2016-12-09 06:18:33.000 344 12663.92 89.72 54458.85 88888.00 2016-12-09 06:18:33.125 344 12663.90 89.75 54458.85 88888.00 2016-12-09 06:18:33.250 344 12663.88 89.67 54458.78 88888.00 2016-12-09 06:18:33.375 344 12663.83 89.62 54458.78 88888.00 2016-12-09 06:18:33.500 344 12663.80 89.62 54458.75 88888.00 2016-12-09 06:18:33.625 344 12663.80 89.60 54458.75 88888.00 2016-12-09 06:18:33.750 344 12663.88 89.58 54458.75 88888.00 2016-12-09 06:18:33.875 344 12663.83 89.53 54458.70 88888.00 2016-12-09 06:18:34.000 344 12663.85 89.47 54458.65 88888.00 2016-12-09 06:18:34.125 344 12663.88 89.45 54458.70 88888.00 2016-12-09 06:18:34.250 344 12663.92 89.42 54458.68 88888.00 2016-12-09 06:18:34.375 344 12663.98 89.38 54458.65 88888.00 2016-12-09 06:18:34.500 344 12663.92 89.35 54458.62 88888.00 2016-12-09 06:18:34.625 344 12663.88 89.30 54458.60 88888.00 2016-12-09 06:18:34.750 344 12663.83 89.28 54458.62 88888.00 2016-12-09 06:18:34.875 344 12663.75 89.25 54458.60 88888.00 2016-12-09 06:18:35.000 344 12663.70 89.20 54458.60 88888.00 2016-12-09 06:18:35.125 344 12663.75 89.15 54458.57 88888.00 2016-12-09 06:18:35.250 344 12663.75 89.12 54458.57 88888.00 2016-12-09 06:18:35.375 344 12663.77 89.10 54458.55 88888.00 2016-12-09 06:18:35.500 344 12663.70 89.08 54458.53 88888.00 2016-12-09 06:18:35.625 344 12663.65 89.03 54458.50 88888.00 2016-12-09 06:18:35.750 344 12663.65 89.00 54458.47 88888.00 2016-12-09 06:18:35.875 344 12663.65 88.97 54458.47 88888.00 2016-12-09 06:18:36.000 344 12663.70 88.95 54458.50 88888.00 2016-12-09 06:18:36.125 344 12663.70 88.92 54458.50 88888.00 2016-12-09 06:18:36.250 344 12663.67 88.90 54458.47 88888.00 2016-12-09 06:18:36.375 344 12663.70 88.88 54458.43 88888.00 2016-12-09 06:18:36.500 344 12663.73 88.85 54458.40 88888.00 2016-12-09 06:18:36.625 344 12663.73 88.80 54458.40 88888.00 2016-12-09 06:18:36.750 344 12663.75 88.80 54458.38 88888.00 2016-12-09 06:18:36.875 344 12663.65 88.78 54458.38 88888.00 2016-12-09 06:18:37.000 344 12663.62 88.72 54458.35 88888.00 2016-12-09 06:18:37.125 344 12663.60 88.72 54458.35 88888.00 2016-12-09 06:18:37.250 344 12663.52 88.70 54458.35 88888.00 2016-12-09 06:18:37.375 344 12663.55 88.67 54458.35 88888.00 2016-12-09 06:18:37.500 344 12663.60 88.62 54458.30 88888.00 2016-12-09 06:18:37.625 344 12663.62 88.60 54458.28 88888.00 2016-12-09 06:18:37.750 344 12663.62 88.58 54458.30 88888.00 2016-12-09 06:18:37.875 344 12663.62 88.55 54458.25 88888.00 2016-12-09 06:18:38.000 344 12663.60 88.53 54458.25 88888.00 2016-12-09 06:18:38.125 344 12663.60 88.53 54458.25 88888.00 2016-12-09 06:18:38.250 344 12663.58 88.47 54458.22 88888.00 2016-12-09 06:18:38.375 344 12663.58 88.45 54458.20 88888.00 2016-12-09 06:18:38.500 344 12663.58 88.40 54458.20 88888.00 2016-12-09 06:18:38.625 344 12663.55 88.38 54458.18 88888.00 2016-12-09 06:18:38.750 344 12663.55 88.38 54458.15 88888.00 2016-12-09 06:18:38.875 344 12663.55 88.33 54458.12 88888.00 2016-12-09 06:18:39.000 344 12663.50 88.30 54458.07 88888.00 2016-12-09 06:18:39.125 344 12663.45 88.33 54458.12 88888.00 2016-12-09 06:18:39.250 344 12663.48 88.28 54458.10 88888.00 2016-12-09 06:18:39.375 344 12663.52 88.25 54458.10 88888.00 2016-12-09 06:18:39.500 344 12663.52 88.22 54458.07 88888.00 2016-12-09 06:18:39.625 344 12663.52 88.20 54458.05 88888.00 2016-12-09 06:18:39.750 344 12663.50 88.15 54458.03 88888.00 2016-12-09 06:18:39.875 344 12663.45 88.08 54458.00 88888.00 2016-12-09 06:18:40.000 344 12663.50 88.10 54458.00 88888.00 2016-12-09 06:18:40.125 344 12663.52 88.10 54457.97 88888.00 2016-12-09 06:18:40.250 344 12663.48 88.08 54457.95 88888.00 2016-12-09 06:18:40.375 344 12663.38 88.05 54457.95 88888.00 2016-12-09 06:18:40.500 344 12663.33 88.00 54457.93 88888.00 2016-12-09 06:18:40.625 344 12663.33 87.97 54457.95 88888.00 2016-12-09 06:18:40.750 344 12663.30 87.95 54457.90 88888.00 2016-12-09 06:18:40.875 344 12663.33 87.92 54457.90 88888.00 2016-12-09 06:18:41.000 344 12663.35 87.83 54457.85 88888.00 2016-12-09 06:18:41.125 344 12663.35 87.85 54457.88 88888.00 2016-12-09 06:18:41.250 344 12663.33 87.88 54457.90 88888.00 2016-12-09 06:18:41.375 344 12663.30 87.88 54457.88 88888.00 2016-12-09 06:18:41.500 344 12663.27 87.83 54457.85 88888.00 2016-12-09 06:18:41.625 344 12663.30 87.80 54457.82 88888.00 2016-12-09 06:18:41.750 344 12663.27 87.80 54457.82 88888.00 2016-12-09 06:18:41.875 344 12663.20 87.78 54457.82 88888.00 2016-12-09 06:18:42.000 344 12663.23 87.75 54457.80 88888.00 2016-12-09 06:18:42.125 344 12663.25 87.70 54457.78 88888.00 2016-12-09 06:18:42.250 344 12663.20 87.67 54457.75 88888.00 2016-12-09 06:18:42.375 344 12663.20 87.65 54457.75 88888.00 2016-12-09 06:18:42.500 344 12663.20 87.60 54457.72 88888.00 2016-12-09 06:18:42.625 344 12663.17 87.62 54457.72 88888.00 2016-12-09 06:18:42.750 344 12663.15 87.60 54457.70 88888.00 2016-12-09 06:18:42.875 344 12663.15 87.58 54457.68 88888.00 2016-12-09 06:18:43.000 344 12663.12 87.58 54457.65 88888.00 2016-12-09 06:18:43.125 344 12663.05 87.53 54457.68 88888.00 2016-12-09 06:18:43.250 344 12662.98 87.45 54457.65 88888.00 2016-12-09 06:18:43.375 344 12663.00 87.45 54457.65 88888.00 2016-12-09 06:18:43.500 344 12663.02 87.45 54457.65 88888.00 2016-12-09 06:18:43.625 344 12663.08 87.42 54457.62 88888.00 2016-12-09 06:18:43.750 344 12663.05 87.42 54457.60 88888.00 2016-12-09 06:18:43.875 344 12663.02 87.38 54457.57 88888.00 2016-12-09 06:18:44.000 344 12663.05 87.38 54457.57 88888.00 2016-12-09 06:18:44.125 344 12663.05 87.38 54457.57 88888.00 2016-12-09 06:18:44.250 344 12662.95 87.33 54457.55 88888.00 2016-12-09 06:18:44.375 344 12662.92 87.30 54457.55 88888.00 2016-12-09 06:18:44.500 344 12662.95 87.28 54457.53 88888.00 2016-12-09 06:18:44.625 344 12662.90 87.25 54457.53 88888.00 2016-12-09 06:18:44.750 344 12662.92 87.25 54457.50 88888.00 2016-12-09 06:18:44.875 344 12662.95 87.20 54457.50 88888.00 2016-12-09 06:18:45.000 344 12662.92 87.20 54457.47 88888.00 2016-12-09 06:18:45.125 344 12662.88 87.15 54457.47 88888.00 2016-12-09 06:18:45.250 344 12662.83 87.12 54457.47 88888.00 2016-12-09 06:18:45.375 344 12662.88 87.12 54457.43 88888.00 2016-12-09 06:18:45.500 344 12662.83 87.10 54457.43 88888.00 2016-12-09 06:18:45.625 344 12662.80 87.05 54457.40 88888.00 2016-12-09 06:18:45.750 344 12662.80 87.05 54457.40 88888.00 2016-12-09 06:18:45.875 344 12662.80 87.05 54457.38 88888.00 2016-12-09 06:18:46.000 344 12662.80 87.05 54457.35 88888.00 2016-12-09 06:18:46.125 344 12662.73 87.03 54457.38 88888.00 2016-12-09 06:18:46.250 344 12662.67 86.95 54457.35 88888.00 2016-12-09 06:18:46.375 344 12662.67 86.95 54457.35 88888.00 2016-12-09 06:18:46.500 344 12662.73 86.92 54457.32 88888.00 2016-12-09 06:18:46.625 344 12662.73 86.90 54457.32 88888.00 2016-12-09 06:18:46.750 344 12662.73 86.88 54457.30 88888.00 2016-12-09 06:18:46.875 344 12662.75 86.85 54457.32 88888.00 2016-12-09 06:18:47.000 344 12662.73 86.83 54457.30 88888.00 2016-12-09 06:18:47.125 344 12662.62 86.83 54457.30 88888.00 2016-12-09 06:18:47.250 344 12662.58 86.78 54457.28 88888.00 2016-12-09 06:18:47.375 344 12662.58 86.78 54457.28 88888.00 2016-12-09 06:18:47.500 344 12662.60 86.75 54457.25 88888.00 2016-12-09 06:18:47.625 344 12662.58 86.75 54457.22 88888.00 2016-12-09 06:18:47.750 344 12662.55 86.75 54457.22 88888.00 2016-12-09 06:18:47.875 344 12662.55 86.72 54457.20 88888.00 2016-12-09 06:18:48.000 344 12662.52 86.65 54457.20 88888.00 2016-12-09 06:18:48.125 344 12662.50 86.65 54457.20 88888.00 2016-12-09 06:18:48.250 344 12662.52 86.67 54457.18 88888.00 2016-12-09 06:18:48.375 344 12662.52 86.65 54457.18 88888.00 2016-12-09 06:18:48.500 344 12662.48 86.60 54457.18 88888.00 2016-12-09 06:18:48.625 344 12662.42 86.60 54457.15 88888.00 2016-12-09 06:18:48.750 344 12662.40 86.58 54457.12 88888.00 2016-12-09 06:18:48.875 344 12662.40 86.53 54457.15 88888.00 2016-12-09 06:18:49.000 344 12662.40 86.50 54457.15 88888.00 2016-12-09 06:18:49.125 344 12662.40 86.50 54457.12 88888.00 2016-12-09 06:18:49.250 344 12662.35 86.45 54457.12 88888.00 2016-12-09 06:18:49.375 344 12662.38 86.42 54457.10 88888.00 2016-12-09 06:18:49.500 344 12662.27 86.42 54457.07 88888.00 2016-12-09 06:18:49.625 344 12662.23 86.42 54457.07 88888.00 2016-12-09 06:18:49.750 344 12662.30 86.42 54457.05 88888.00 2016-12-09 06:18:49.875 344 12662.27 86.42 54457.03 88888.00 2016-12-09 06:18:50.000 344 12662.23 86.40 54457.00 88888.00 2016-12-09 06:18:50.125 344 12662.23 86.35 54457.00 88888.00 2016-12-09 06:18:50.250 344 12662.23 86.35 54457.00 88888.00 2016-12-09 06:18:50.375 344 12662.27 86.35 54456.97 88888.00 2016-12-09 06:18:50.500 344 12662.17 86.35 54456.97 88888.00 2016-12-09 06:18:50.625 344 12662.17 86.30 54456.97 88888.00 2016-12-09 06:18:50.750 344 12662.23 86.28 54456.95 88888.00 2016-12-09 06:18:50.875 344 12662.20 86.25 54456.93 88888.00 2016-12-09 06:18:51.000 344 12662.15 86.20 54456.90 88888.00 2016-12-09 06:18:51.125 344 12662.05 86.17 54456.90 88888.00 2016-12-09 06:18:51.250 344 12661.98 86.15 54456.90 88888.00 2016-12-09 06:18:51.375 344 12662.02 86.12 54456.93 88888.00 2016-12-09 06:18:51.500 344 12662.02 86.10 54456.88 88888.00 2016-12-09 06:18:51.625 344 12662.02 86.08 54456.88 88888.00 2016-12-09 06:18:51.750 344 12661.95 86.08 54456.85 88888.00 2016-12-09 06:18:51.875 344 12661.92 86.05 54456.85 88888.00 2016-12-09 06:18:52.000 344 12661.98 86.03 54456.85 88888.00 2016-12-09 06:18:52.125 344 12661.92 86.00 54456.82 88888.00 2016-12-09 06:18:52.250 344 12661.80 86.00 54456.85 88888.00 2016-12-09 06:18:52.375 344 12661.90 86.00 54456.85 88888.00 2016-12-09 06:18:52.500 344 12661.88 86.00 54456.82 88888.00 2016-12-09 06:18:52.625 344 12661.77 86.00 54456.78 88888.00 2016-12-09 06:18:52.750 344 12661.75 85.95 54456.80 88888.00 2016-12-09 06:18:52.875 344 12661.80 85.90 54456.78 88888.00 2016-12-09 06:18:53.000 344 12661.80 85.88 54456.78 88888.00 2016-12-09 06:18:53.125 344 12661.77 85.85 54456.75 88888.00 2016-12-09 06:18:53.250 344 12661.75 85.83 54456.75 88888.00 2016-12-09 06:18:53.375 344 12661.77 85.83 54456.75 88888.00 2016-12-09 06:18:53.500 344 12661.75 85.80 54456.75 88888.00 2016-12-09 06:18:53.625 344 12661.73 85.80 54456.72 88888.00 2016-12-09 06:18:53.750 344 12661.62 85.80 54456.72 88888.00 2016-12-09 06:18:53.875 344 12661.60 85.78 54456.72 88888.00 2016-12-09 06:18:54.000 344 12661.65 85.75 54456.70 88888.00 2016-12-09 06:18:54.125 344 12661.65 85.72 54456.70 88888.00 2016-12-09 06:18:54.250 344 12661.60 85.70 54456.68 88888.00 2016-12-09 06:18:54.375 344 12661.62 85.70 54456.68 88888.00 2016-12-09 06:18:54.500 344 12661.60 85.67 54456.65 88888.00 2016-12-09 06:18:54.625 344 12661.60 85.62 54456.62 88888.00 2016-12-09 06:18:54.750 344 12661.60 85.62 54456.60 88888.00 2016-12-09 06:18:54.875 344 12661.62 85.60 54456.62 88888.00 2016-12-09 06:18:55.000 344 12661.55 85.62 54456.62 88888.00 2016-12-09 06:18:55.125 344 12661.55 85.60 54456.62 88888.00 2016-12-09 06:18:55.250 344 12661.58 85.58 54456.57 88888.00 2016-12-09 06:18:55.375 344 12661.60 85.55 54456.55 88888.00 2016-12-09 06:18:55.500 344 12661.60 85.53 54456.53 88888.00 2016-12-09 06:18:55.625 344 12661.58 85.53 54456.55 88888.00 2016-12-09 06:18:55.750 344 12661.55 85.53 54456.57 88888.00 2016-12-09 06:18:55.875 344 12661.52 85.50 54456.55 88888.00 2016-12-09 06:18:56.000 344 12661.52 85.45 54456.50 88888.00 2016-12-09 06:18:56.125 344 12661.52 85.45 54456.53 88888.00 2016-12-09 06:18:56.250 344 12661.48 85.42 54456.53 88888.00 2016-12-09 06:18:56.375 344 12661.45 85.42 54456.47 88888.00 2016-12-09 06:18:56.500 344 12661.40 85.40 54456.45 88888.00 2016-12-09 06:18:56.625 344 12661.45 85.35 54456.43 88888.00 2016-12-09 06:18:56.750 344 12661.50 85.35 54456.43 88888.00 2016-12-09 06:18:56.875 344 12661.42 85.30 54456.43 88888.00 2016-12-09 06:18:57.000 344 12661.38 85.30 54456.45 88888.00 2016-12-09 06:18:57.125 344 12661.42 85.28 54456.45 88888.00 2016-12-09 06:18:57.250 344 12661.42 85.22 54456.43 88888.00 2016-12-09 06:18:57.375 344 12661.42 85.22 54456.40 88888.00 2016-12-09 06:18:57.500 344 12661.42 85.20 54456.35 88888.00 2016-12-09 06:18:57.625 344 12661.35 85.20 54456.35 88888.00 2016-12-09 06:18:57.750 344 12661.30 85.17 54456.35 88888.00 2016-12-09 06:18:57.875 344 12661.35 85.15 54456.35 88888.00 2016-12-09 06:18:58.000 344 12661.33 85.15 54456.35 88888.00 2016-12-09 06:18:58.125 344 12661.27 85.15 54456.35 88888.00 2016-12-09 06:18:58.250 344 12661.20 85.10 54456.35 88888.00 2016-12-09 06:18:58.375 344 12661.20 85.05 54456.30 88888.00 2016-12-09 06:18:58.500 344 12661.20 85.03 54456.30 88888.00 2016-12-09 06:18:58.625 344 12661.25 85.05 54456.32 88888.00 2016-12-09 06:18:58.750 344 12661.20 85.05 54456.35 88888.00 2016-12-09 06:18:58.875 344 12661.23 85.00 54456.30 88888.00 2016-12-09 06:18:59.000 344 12661.25 84.95 54456.28 88888.00 2016-12-09 06:18:59.125 344 12661.23 84.92 54456.28 88888.00 2016-12-09 06:18:59.250 344 12661.15 84.90 54456.25 88888.00 2016-12-09 06:18:59.375 344 12661.12 84.90 54456.22 88888.00 2016-12-09 06:18:59.500 344 12661.10 84.88 54456.22 88888.00 2016-12-09 06:18:59.625 344 12661.12 84.83 54456.22 88888.00 2016-12-09 06:18:59.750 344 12661.12 84.83 54456.20 88888.00 2016-12-09 06:18:59.875 344 12661.12 84.83 54456.22 88888.00 2016-12-09 06:19:00.000 344 12661.15 84.83 54456.20 88888.00 2016-12-09 06:19:00.125 344 12661.10 84.80 54456.20 88888.00 2016-12-09 06:19:00.250 344 12661.05 84.78 54456.22 88888.00 2016-12-09 06:19:00.375 344 12661.10 84.72 54456.18 88888.00 2016-12-09 06:19:00.500 344 12661.05 84.72 54456.15 88888.00 2016-12-09 06:19:00.625 344 12661.02 84.72 54456.18 88888.00 2016-12-09 06:19:00.750 344 12661.05 84.72 54456.15 88888.00 2016-12-09 06:19:00.875 344 12661.08 84.70 54456.12 88888.00 2016-12-09 06:19:01.000 344 12661.05 84.65 54456.10 88888.00 2016-12-09 06:19:01.125 344 12661.05 84.65 54456.10 88888.00 2016-12-09 06:19:01.250 344 12661.02 84.62 54456.07 88888.00 2016-12-09 06:19:01.375 344 12661.02 84.60 54456.07 88888.00 2016-12-09 06:19:01.500 344 12661.05 84.58 54456.05 88888.00 2016-12-09 06:19:01.625 344 12661.05 84.58 54456.07 88888.00 2016-12-09 06:19:01.750 344 12661.02 84.55 54456.05 88888.00 2016-12-09 06:19:01.875 344 12661.05 84.53 54456.05 88888.00 2016-12-09 06:19:02.000 344 12661.05 84.53 54456.05 88888.00 2016-12-09 06:19:02.125 344 12661.00 84.50 54456.05 88888.00 2016-12-09 06:19:02.250 344 12660.98 84.47 54456.03 88888.00 2016-12-09 06:19:02.375 344 12661.00 84.45 54456.03 88888.00 2016-12-09 06:19:02.500 344 12661.00 84.42 54456.00 88888.00 2016-12-09 06:19:02.625 344 12660.98 84.40 54456.00 88888.00 2016-12-09 06:19:02.750 344 12660.98 84.38 54456.00 88888.00 2016-12-09 06:19:02.875 344 12661.00 84.38 54455.97 88888.00 2016-12-09 06:19:03.000 344 12661.02 84.35 54455.93 88888.00 2016-12-09 06:19:03.125 344 12661.02 84.33 54455.95 88888.00 2016-12-09 06:19:03.250 344 12661.05 84.28 54455.97 88888.00 2016-12-09 06:19:03.375 344 12661.10 84.30 54455.95 88888.00 2016-12-09 06:19:03.500 344 12661.08 84.25 54455.95 88888.00 2016-12-09 06:19:03.625 344 12661.05 84.22 54455.95 88888.00 2016-12-09 06:19:03.750 344 12661.05 84.20 54455.95 88888.00 2016-12-09 06:19:03.875 344 12661.02 84.20 54455.97 88888.00 2016-12-09 06:19:04.000 344 12660.98 84.17 54455.95 88888.00 2016-12-09 06:19:04.125 344 12660.98 84.15 54455.93 88888.00 2016-12-09 06:19:04.250 344 12661.00 84.12 54455.93 88888.00 2016-12-09 06:19:04.375 344 12660.98 84.12 54455.93 88888.00 2016-12-09 06:19:04.500 344 12660.92 84.10 54455.88 88888.00 2016-12-09 06:19:04.625 344 12660.95 84.08 54455.85 88888.00 2016-12-09 06:19:04.750 344 12661.00 84.05 54455.82 88888.00 2016-12-09 06:19:04.875 344 12661.02 84.05 54455.82 88888.00 2016-12-09 06:19:05.000 344 12661.05 84.03 54455.82 88888.00 2016-12-09 06:19:05.125 344 12661.00 84.00 54455.82 88888.00 2016-12-09 06:19:05.250 344 12660.98 83.97 54455.82 88888.00 2016-12-09 06:19:05.375 344 12661.00 83.97 54455.78 88888.00 2016-12-09 06:19:05.500 344 12661.00 83.97 54455.78 88888.00 2016-12-09 06:19:05.625 344 12661.00 83.95 54455.78 88888.00 2016-12-09 06:19:05.750 344 12660.95 83.95 54455.78 88888.00 2016-12-09 06:19:05.875 344 12660.92 83.95 54455.75 88888.00 2016-12-09 06:19:06.000 344 12660.90 83.90 54455.72 88888.00 2016-12-09 06:19:06.125 344 12660.98 83.88 54455.78 88888.00 2016-12-09 06:19:06.250 344 12660.98 83.85 54455.78 88888.00 2016-12-09 06:19:06.375 344 12660.95 83.83 54455.78 88888.00 2016-12-09 06:19:06.500 344 12660.98 83.83 54455.75 88888.00 2016-12-09 06:19:06.625 344 12661.02 83.80 54455.75 88888.00 2016-12-09 06:19:06.750 344 12661.02 83.78 54455.72 88888.00 2016-12-09 06:19:06.875 344 12660.95 83.78 54455.70 88888.00 2016-12-09 06:19:07.000 344 12660.95 83.78 54455.72 88888.00 2016-12-09 06:19:07.125 344 12660.98 83.72 54455.72 88888.00 2016-12-09 06:19:07.250 344 12660.98 83.70 54455.70 88888.00 2016-12-09 06:19:07.375 344 12661.00 83.72 54455.65 88888.00 2016-12-09 06:19:07.500 344 12660.98 83.70 54455.65 88888.00 2016-12-09 06:19:07.625 344 12660.98 83.62 54455.60 88888.00 2016-12-09 06:19:07.750 344 12660.98 83.62 54455.60 88888.00 2016-12-09 06:19:07.875 344 12660.95 83.58 54455.60 88888.00 2016-12-09 06:19:08.000 344 12660.92 83.58 54455.57 88888.00 2016-12-09 06:19:08.125 344 12660.92 83.58 54455.57 88888.00 2016-12-09 06:19:08.250 344 12660.92 83.53 54455.57 88888.00 2016-12-09 06:19:08.375 344 12660.92 83.50 54455.55 88888.00 2016-12-09 06:19:08.500 344 12660.92 83.50 54455.57 88888.00 2016-12-09 06:19:08.625 344 12660.95 83.53 54455.57 88888.00 2016-12-09 06:19:08.750 344 12660.92 83.50 54455.57 88888.00 2016-12-09 06:19:08.875 344 12660.85 83.47 54455.55 88888.00 2016-12-09 06:19:09.000 344 12660.83 83.42 54455.55 88888.00 2016-12-09 06:19:09.125 344 12660.85 83.40 54455.53 88888.00 2016-12-09 06:19:09.250 344 12660.90 83.38 54455.53 88888.00 2016-12-09 06:19:09.375 344 12660.98 83.38 54455.55 88888.00 2016-12-09 06:19:09.500 344 12660.95 83.35 54455.53 88888.00 2016-12-09 06:19:09.625 344 12660.95 83.35 54455.50 88888.00 2016-12-09 06:19:09.750 344 12661.00 83.38 54455.50 88888.00 2016-12-09 06:19:09.875 344 12661.05 83.33 54455.50 88888.00 2016-12-09 06:19:10.000 344 12661.08 83.33 54455.47 88888.00 2016-12-09 06:19:10.125 344 12661.12 83.30 54455.50 88888.00 2016-12-09 06:19:10.250 344 12661.10 83.22 54455.50 88888.00 2016-12-09 06:19:10.375 344 12661.08 83.20 54455.45 88888.00 2016-12-09 06:19:10.500 344 12661.02 83.15 54455.43 88888.00 2016-12-09 06:19:10.625 344 12660.98 83.17 54455.43 88888.00 2016-12-09 06:19:10.750 344 12661.00 83.17 54455.43 88888.00 2016-12-09 06:19:10.875 344 12661.02 83.15 54455.40 88888.00 2016-12-09 06:19:11.000 344 12661.08 83.15 54455.40 88888.00 2016-12-09 06:19:11.125 344 12661.12 83.12 54455.43 88888.00 2016-12-09 06:19:11.250 344 12661.05 83.05 54455.38 88888.00 2016-12-09 06:19:11.375 344 12661.05 83.08 54455.38 88888.00 2016-12-09 06:19:11.500 344 12661.05 83.10 54455.38 88888.00 2016-12-09 06:19:11.625 344 12661.10 83.05 54455.38 88888.00 2016-12-09 06:19:11.750 344 12661.15 83.03 54455.38 88888.00 2016-12-09 06:19:11.875 344 12661.20 83.05 54455.35 88888.00 2016-12-09 06:19:12.000 344 12661.20 83.03 54455.32 88888.00 2016-12-09 06:19:12.125 344 12661.20 83.03 54455.35 88888.00 2016-12-09 06:19:12.250 344 12661.20 83.00 54455.38 88888.00 2016-12-09 06:19:12.375 344 12661.20 82.95 54455.35 88888.00 2016-12-09 06:19:12.500 344 12661.17 82.92 54455.32 88888.00 2016-12-09 06:19:12.625 344 12661.17 82.90 54455.30 88888.00 2016-12-09 06:19:12.750 344 12661.23 82.90 54455.30 88888.00 2016-12-09 06:19:12.875 344 12661.20 82.88 54455.30 88888.00 2016-12-09 06:19:13.000 344 12661.23 82.88 54455.25 88888.00 2016-12-09 06:19:13.125 344 12661.20 82.85 54455.30 88888.00 2016-12-09 06:19:13.250 344 12661.15 82.83 54455.28 88888.00 2016-12-09 06:19:13.375 344 12661.15 82.85 54455.28 88888.00 2016-12-09 06:19:13.500 344 12661.20 82.83 54455.28 88888.00 2016-12-09 06:19:13.625 344 12661.20 82.83 54455.25 88888.00 2016-12-09 06:19:13.750 344 12661.17 82.78 54455.28 88888.00 2016-12-09 06:19:13.875 344 12661.20 82.75 54455.28 88888.00 2016-12-09 06:19:14.000 344 12661.20 82.72 54455.22 88888.00 2016-12-09 06:19:14.125 344 12661.25 82.70 54455.22 88888.00 2016-12-09 06:19:14.250 344 12661.27 82.67 54455.20 88888.00 2016-12-09 06:19:14.375 344 12661.30 82.67 54455.22 88888.00 2016-12-09 06:19:14.500 344 12661.25 82.60 54455.22 88888.00 2016-12-09 06:19:14.625 344 12661.25 82.60 54455.22 88888.00 2016-12-09 06:19:14.750 344 12661.25 82.58 54455.20 88888.00 2016-12-09 06:19:14.875 344 12661.25 82.58 54455.22 88888.00 2016-12-09 06:19:15.000 344 12661.30 82.55 54455.22 88888.00 2016-12-09 06:19:15.125 344 12661.27 82.53 54455.20 88888.00 2016-12-09 06:19:15.250 344 12661.30 82.53 54455.22 88888.00 2016-12-09 06:19:15.375 344 12661.35 82.53 54455.20 88888.00 2016-12-09 06:19:15.500 344 12661.30 82.50 54455.20 88888.00 2016-12-09 06:19:15.625 344 12661.30 82.45 54455.20 88888.00 2016-12-09 06:19:15.750 344 12661.35 82.45 54455.20 88888.00 2016-12-09 06:19:15.875 344 12661.30 82.42 54455.20 88888.00 2016-12-09 06:19:16.000 344 12661.27 82.40 54455.18 88888.00 2016-12-09 06:19:16.125 344 12661.27 82.40 54455.20 88888.00 2016-12-09 06:19:16.250 344 12661.25 82.38 54455.20 88888.00 2016-12-09 06:19:16.375 344 12661.23 82.38 54455.20 88888.00 2016-12-09 06:19:16.500 344 12661.17 82.35 54455.15 88888.00 2016-12-09 06:19:16.625 344 12661.20 82.35 54455.15 88888.00 2016-12-09 06:19:16.750 344 12661.23 82.30 54455.15 88888.00 2016-12-09 06:19:16.875 344 12661.25 82.30 54455.15 88888.00 2016-12-09 06:19:17.000 344 12661.25 82.25 54455.15 88888.00 2016-12-09 06:19:17.125 344 12661.27 82.25 54455.15 88888.00 2016-12-09 06:19:17.250 344 12661.25 82.20 54455.15 88888.00 2016-12-09 06:19:17.375 344 12661.30 82.22 54455.15 88888.00 2016-12-09 06:19:17.500 344 12661.25 82.17 54455.12 88888.00 2016-12-09 06:19:17.625 344 12661.25 82.17 54455.12 88888.00 2016-12-09 06:19:17.750 344 12661.25 82.12 54455.15 88888.00 2016-12-09 06:19:17.875 344 12661.25 82.08 54455.15 88888.00 2016-12-09 06:19:18.000 344 12661.23 82.05 54455.12 88888.00 2016-12-09 06:19:18.125 344 12661.20 82.05 54455.12 88888.00 2016-12-09 06:19:18.250 344 12661.15 82.03 54455.15 88888.00 2016-12-09 06:19:18.375 344 12661.08 82.00 54455.12 88888.00 2016-12-09 06:19:18.500 344 12661.10 82.00 54455.12 88888.00 2016-12-09 06:19:18.625 344 12661.15 82.00 54455.12 88888.00 2016-12-09 06:19:18.750 344 12661.15 81.97 54455.10 88888.00 2016-12-09 06:19:18.875 344 12661.15 81.92 54455.10 88888.00 2016-12-09 06:19:19.000 344 12661.15 81.90 54455.05 88888.00 2016-12-09 06:19:19.125 344 12661.15 81.88 54455.07 88888.00 2016-12-09 06:19:19.250 344 12661.12 81.85 54455.07 88888.00 2016-12-09 06:19:19.375 344 12661.12 81.85 54455.07 88888.00 2016-12-09 06:19:19.500 344 12661.12 81.80 54455.05 88888.00 2016-12-09 06:19:19.625 344 12661.12 81.80 54455.07 88888.00 2016-12-09 06:19:19.750 344 12661.10 81.78 54455.05 88888.00 2016-12-09 06:19:19.875 344 12661.10 81.80 54455.07 88888.00 2016-12-09 06:19:20.000 344 12661.05 81.78 54455.05 88888.00 2016-12-09 06:19:20.125 344 12661.10 81.72 54455.07 88888.00 2016-12-09 06:19:20.250 344 12661.08 81.70 54455.05 88888.00 2016-12-09 06:19:20.375 344 12661.05 81.70 54455.05 88888.00 2016-12-09 06:19:20.500 344 12661.02 81.65 54455.03 88888.00 2016-12-09 06:19:20.625 344 12661.05 81.65 54455.05 88888.00 2016-12-09 06:19:20.750 344 12661.10 81.65 54455.07 88888.00 2016-12-09 06:19:20.875 344 12661.08 81.62 54455.07 88888.00 2016-12-09 06:19:21.000 344 12661.02 81.60 54455.07 88888.00 2016-12-09 06:19:21.125 344 12661.08 81.55 54455.07 88888.00 2016-12-09 06:19:21.250 344 12661.10 81.53 54455.07 88888.00 2016-12-09 06:19:21.375 344 12661.12 81.55 54455.05 88888.00 2016-12-09 06:19:21.500 344 12661.08 81.53 54455.05 88888.00 2016-12-09 06:19:21.625 344 12661.00 81.50 54455.03 88888.00 2016-12-09 06:19:21.750 344 12661.02 81.47 54455.03 88888.00 2016-12-09 06:19:21.875 344 12661.00 81.47 54455.03 88888.00 2016-12-09 06:19:22.000 344 12661.00 81.45 54455.05 88888.00 2016-12-09 06:19:22.125 344 12660.98 81.45 54455.05 88888.00 2016-12-09 06:19:22.250 344 12661.00 81.42 54455.05 88888.00 2016-12-09 06:19:22.375 344 12661.10 81.40 54455.07 88888.00 2016-12-09 06:19:22.500 344 12661.08 81.38 54455.05 88888.00 2016-12-09 06:19:22.625 344 12661.00 81.35 54455.05 88888.00 2016-12-09 06:19:22.750 344 12660.98 81.33 54454.97 88888.00 2016-12-09 06:19:22.875 344 12660.98 81.33 54454.97 88888.00 2016-12-09 06:19:23.000 344 12660.98 81.30 54454.97 88888.00 2016-12-09 06:19:23.125 344 12660.95 81.28 54454.97 88888.00 2016-12-09 06:19:23.250 344 12660.90 81.20 54454.97 88888.00 2016-12-09 06:19:23.375 344 12660.88 81.20 54454.97 88888.00 2016-12-09 06:19:23.500 344 12660.83 81.20 54454.97 88888.00 2016-12-09 06:19:23.625 344 12660.85 81.15 54454.97 88888.00 2016-12-09 06:19:23.750 344 12660.88 81.12 54454.95 88888.00 2016-12-09 06:19:23.875 344 12660.88 81.12 54454.97 88888.00 2016-12-09 06:19:24.000 344 12660.88 81.12 54454.95 88888.00 2016-12-09 06:19:24.125 344 12660.88 81.10 54454.93 88888.00 2016-12-09 06:19:24.250 344 12660.90 81.05 54454.95 88888.00 2016-12-09 06:19:24.375 344 12660.88 81.05 54454.95 88888.00 2016-12-09 06:19:24.500 344 12660.88 81.05 54454.95 88888.00 2016-12-09 06:19:24.625 344 12660.90 81.05 54454.97 88888.00 2016-12-09 06:19:24.750 344 12660.83 81.03 54454.97 88888.00 2016-12-09 06:19:24.875 344 12660.83 81.00 54454.97 88888.00 2016-12-09 06:19:25.000 344 12660.85 81.00 54454.95 88888.00 2016-12-09 06:19:25.125 344 12660.80 80.97 54454.97 88888.00 2016-12-09 06:19:25.250 344 12660.77 80.95 54454.97 88888.00 2016-12-09 06:19:25.375 344 12660.77 80.92 54454.95 88888.00 2016-12-09 06:19:25.500 344 12660.80 80.92 54454.95 88888.00 2016-12-09 06:19:25.625 344 12660.83 80.92 54454.95 88888.00 2016-12-09 06:19:25.750 344 12660.85 80.90 54454.95 88888.00 2016-12-09 06:19:25.875 344 12660.88 80.88 54454.95 88888.00 2016-12-09 06:19:26.000 344 12660.88 80.88 54454.90 88888.00 2016-12-09 06:19:26.125 344 12660.83 80.88 54454.93 88888.00 2016-12-09 06:19:26.250 344 12660.80 80.88 54454.93 88888.00 2016-12-09 06:19:26.375 344 12660.88 80.85 54454.93 88888.00 2016-12-09 06:19:26.500 344 12660.88 80.83 54454.90 88888.00 2016-12-09 06:19:26.625 344 12660.83 80.80 54454.88 88888.00 2016-12-09 06:19:26.750 344 12660.83 80.75 54454.90 88888.00 2016-12-09 06:19:26.875 344 12660.83 80.78 54454.93 88888.00 2016-12-09 06:19:27.000 344 12660.83 80.78 54454.90 88888.00 2016-12-09 06:19:27.125 344 12660.83 80.78 54454.90 88888.00 2016-12-09 06:19:27.250 344 12660.83 80.75 54454.90 88888.00 2016-12-09 06:19:27.375 344 12660.85 80.75 54454.88 88888.00 2016-12-09 06:19:27.500 344 12660.85 80.75 54454.88 88888.00 2016-12-09 06:19:27.625 344 12660.83 80.72 54454.88 88888.00 2016-12-09 06:19:27.750 344 12660.80 80.70 54454.88 88888.00 2016-12-09 06:19:27.875 344 12660.80 80.70 54454.85 88888.00 2016-12-09 06:19:28.000 344 12660.80 80.70 54454.82 88888.00 2016-12-09 06:19:28.125 344 12660.77 80.70 54454.82 88888.00 2016-12-09 06:19:28.250 344 12660.75 80.70 54454.85 88888.00 2016-12-09 06:19:28.375 344 12660.75 80.70 54454.85 88888.00 2016-12-09 06:19:28.500 344 12660.70 80.70 54454.82 88888.00 2016-12-09 06:19:28.625 344 12660.70 80.67 54454.80 88888.00 2016-12-09 06:19:28.750 344 12660.73 80.67 54454.80 88888.00 2016-12-09 06:19:28.875 344 12660.73 80.62 54454.82 88888.00 2016-12-09 06:19:29.000 344 12660.75 80.65 54454.85 88888.00 2016-12-09 06:19:29.125 344 12660.70 80.67 54454.85 88888.00 2016-12-09 06:19:29.250 344 12660.62 80.62 54454.82 88888.00 2016-12-09 06:19:29.375 344 12660.67 80.62 54454.82 88888.00 2016-12-09 06:19:29.500 344 12660.70 80.62 54454.85 88888.00 2016-12-09 06:19:29.625 344 12660.65 80.62 54454.82 88888.00 2016-12-09 06:19:29.750 344 12660.65 80.65 54454.80 88888.00 2016-12-09 06:19:29.875 344 12660.67 80.62 54454.80 88888.00 2016-12-09 06:19:30.000 344 12660.73 80.60 54454.80 88888.00 2016-12-09 06:19:30.125 344 12660.75 80.62 54454.82 88888.00 2016-12-09 06:19:30.250 344 12660.75 80.60 54454.82 88888.00 2016-12-09 06:19:30.375 344 12660.80 80.62 54454.78 88888.00 2016-12-09 06:19:30.500 344 12660.73 80.58 54454.78 88888.00 2016-12-09 06:19:30.625 344 12660.70 80.60 54454.78 88888.00 2016-12-09 06:19:30.750 344 12660.70 80.60 54454.78 88888.00 2016-12-09 06:19:30.875 344 12660.67 80.62 54454.80 88888.00 2016-12-09 06:19:31.000 344 12660.75 80.60 54454.80 88888.00 2016-12-09 06:19:31.125 344 12660.75 80.58 54454.78 88888.00 2016-12-09 06:19:31.250 344 12660.70 80.58 54454.78 88888.00 2016-12-09 06:19:31.375 344 12660.70 80.58 54454.75 88888.00 2016-12-09 06:19:31.500 344 12660.77 80.60 54454.75 88888.00 2016-12-09 06:19:31.625 344 12660.75 80.58 54454.75 88888.00 2016-12-09 06:19:31.750 344 12660.73 80.60 54454.78 88888.00 2016-12-09 06:19:31.875 344 12660.73 80.60 54454.75 88888.00 2016-12-09 06:19:32.000 344 12660.70 80.58 54454.78 88888.00 2016-12-09 06:19:32.125 344 12660.73 80.58 54454.78 88888.00 2016-12-09 06:19:32.250 344 12660.75 80.58 54454.78 88888.00 2016-12-09 06:19:32.375 344 12660.73 80.55 54454.78 88888.00 2016-12-09 06:19:32.500 344 12660.65 80.58 54454.75 88888.00 2016-12-09 06:19:32.625 344 12660.67 80.58 54454.75 88888.00 2016-12-09 06:19:32.750 344 12660.73 80.58 54454.72 88888.00 2016-12-09 06:19:32.875 344 12660.73 80.55 54454.75 88888.00 2016-12-09 06:19:33.000 344 12660.73 80.60 54454.72 88888.00 2016-12-09 06:19:33.125 344 12660.73 80.60 54454.72 88888.00 2016-12-09 06:19:33.250 344 12660.75 80.55 54454.70 88888.00 2016-12-09 06:19:33.375 344 12660.77 80.55 54454.70 88888.00 2016-12-09 06:19:33.500 344 12660.83 80.55 54454.70 88888.00 2016-12-09 06:19:33.625 344 12660.88 80.58 54454.72 88888.00 2016-12-09 06:19:33.750 344 12660.88 80.60 54454.72 88888.00 2016-12-09 06:19:33.875 344 12660.85 80.53 54454.70 88888.00 2016-12-09 06:19:34.000 344 12660.85 80.55 54454.65 88888.00 2016-12-09 06:19:34.125 344 12660.88 80.55 54454.65 88888.00 2016-12-09 06:19:34.250 344 12660.85 80.53 54454.65 88888.00 2016-12-09 06:19:34.375 344 12660.83 80.58 54454.65 88888.00 2016-12-09 06:19:34.500 344 12660.85 80.55 54454.65 88888.00 2016-12-09 06:19:34.625 344 12660.85 80.58 54454.65 88888.00 2016-12-09 06:19:34.750 344 12660.85 80.58 54454.62 88888.00 2016-12-09 06:19:34.875 344 12660.88 80.55 54454.65 88888.00 2016-12-09 06:19:35.000 344 12660.83 80.53 54454.62 88888.00 2016-12-09 06:19:35.125 344 12660.85 80.53 54454.62 88888.00 2016-12-09 06:19:35.250 344 12660.90 80.55 54454.62 88888.00 2016-12-09 06:19:35.375 344 12660.88 80.55 54454.62 88888.00 2016-12-09 06:19:35.500 344 12660.88 80.60 54454.65 88888.00 2016-12-09 06:19:35.625 344 12660.80 80.58 54454.62 88888.00 2016-12-09 06:19:35.750 344 12660.83 80.55 54454.60 88888.00 2016-12-09 06:19:35.875 344 12660.83 80.55 54454.57 88888.00 2016-12-09 06:19:36.000 344 12660.83 80.58 54454.60 88888.00 2016-12-09 06:19:36.125 344 12660.83 80.55 54454.62 88888.00 2016-12-09 06:19:36.250 344 12660.80 80.58 54454.62 88888.00 2016-12-09 06:19:36.375 344 12660.77 80.55 54454.62 88888.00 2016-12-09 06:19:36.500 344 12660.80 80.58 54454.60 88888.00 2016-12-09 06:19:36.625 344 12660.85 80.55 54454.60 88888.00 2016-12-09 06:19:36.750 344 12660.85 80.55 54454.60 88888.00 2016-12-09 06:19:36.875 344 12660.88 80.53 54454.57 88888.00 2016-12-09 06:19:37.000 344 12660.88 80.55 54454.57 88888.00 2016-12-09 06:19:37.125 344 12660.88 80.58 54454.57 88888.00 2016-12-09 06:19:37.250 344 12660.90 80.55 54454.60 88888.00 2016-12-09 06:19:37.375 344 12660.95 80.55 54454.55 88888.00 2016-12-09 06:19:37.500 344 12660.95 80.50 54454.55 88888.00 2016-12-09 06:19:37.625 344 12660.95 80.53 54454.55 88888.00 2016-12-09 06:19:37.750 344 12660.95 80.55 54454.53 88888.00 2016-12-09 06:19:37.875 344 12660.98 80.53 54454.55 88888.00 2016-12-09 06:19:38.000 344 12660.98 80.58 54454.55 88888.00 2016-12-09 06:19:38.125 344 12661.00 80.58 54454.55 88888.00 2016-12-09 06:19:38.250 344 12661.00 80.58 54454.55 88888.00 2016-12-09 06:19:38.375 344 12661.00 80.55 54454.57 88888.00 2016-12-09 06:19:38.500 344 12661.00 80.58 54454.55 88888.00 2016-12-09 06:19:38.625 344 12660.98 80.55 54454.53 88888.00 2016-12-09 06:19:38.750 344 12661.00 80.55 54454.53 88888.00 2016-12-09 06:19:38.875 344 12661.05 80.53 54454.55 88888.00 2016-12-09 06:19:39.000 344 12661.02 80.50 54454.53 88888.00 2016-12-09 06:19:39.125 344 12660.98 80.50 54454.53 88888.00 2016-12-09 06:19:39.250 344 12661.00 80.53 54454.55 88888.00 2016-12-09 06:19:39.375 344 12661.05 80.58 54454.53 88888.00 2016-12-09 06:19:39.500 344 12660.98 80.53 54454.47 88888.00 2016-12-09 06:19:39.625 344 12660.95 80.53 54454.50 88888.00 2016-12-09 06:19:39.750 344 12661.00 80.53 54454.53 88888.00 2016-12-09 06:19:39.875 344 12661.00 80.53 54454.53 88888.00 2016-12-09 06:19:40.000 344 12661.02 80.55 54454.53 88888.00 2016-12-09 06:19:40.125 344 12660.98 80.53 54454.50 88888.00 2016-12-09 06:19:40.250 344 12660.92 80.50 54454.50 88888.00 2016-12-09 06:19:40.375 344 12660.95 80.53 54454.50 88888.00 2016-12-09 06:19:40.500 344 12660.98 80.55 54454.50 88888.00 2016-12-09 06:19:40.625 344 12660.98 80.53 54454.47 88888.00 2016-12-09 06:19:40.750 344 12660.95 80.47 54454.45 88888.00 2016-12-09 06:19:40.875 344 12661.00 80.50 54454.47 88888.00 2016-12-09 06:19:41.000 344 12661.00 80.45 54454.47 88888.00 2016-12-09 06:19:41.125 344 12660.95 80.45 54454.50 88888.00 2016-12-09 06:19:41.250 344 12660.90 80.45 54454.47 88888.00 2016-12-09 06:19:41.375 344 12660.95 80.45 54454.47 88888.00 2016-12-09 06:19:41.500 344 12660.92 80.42 54454.45 88888.00 2016-12-09 06:19:41.625 344 12660.88 80.40 54454.47 88888.00 2016-12-09 06:19:41.750 344 12660.90 80.38 54454.47 88888.00 2016-12-09 06:19:41.875 344 12660.92 80.40 54454.45 88888.00 2016-12-09 06:19:42.000 344 12660.92 80.40 54454.47 88888.00 2016-12-09 06:19:42.125 344 12660.95 80.40 54454.45 88888.00 2016-12-09 06:19:42.250 344 12660.92 80.35 54454.47 88888.00 2016-12-09 06:19:42.375 344 12660.98 80.35 54454.45 88888.00 2016-12-09 06:19:42.500 344 12660.95 80.38 54454.45 88888.00 2016-12-09 06:19:42.625 344 12660.92 80.40 54454.47 88888.00 2016-12-09 06:19:42.750 344 12660.95 80.35 54454.45 88888.00 2016-12-09 06:19:42.875 344 12660.90 80.33 54454.43 88888.00 2016-12-09 06:19:43.000 344 12660.95 80.33 54454.45 88888.00 2016-12-09 06:19:43.125 344 12660.98 80.33 54454.43 88888.00 2016-12-09 06:19:43.250 344 12660.95 80.35 54454.43 88888.00 2016-12-09 06:19:43.375 344 12660.92 80.33 54454.43 88888.00 2016-12-09 06:19:43.500 344 12660.98 80.35 54454.43 88888.00 2016-12-09 06:19:43.625 344 12660.95 80.35 54454.43 88888.00 2016-12-09 06:19:43.750 344 12660.98 80.33 54454.43 88888.00 2016-12-09 06:19:43.875 344 12661.02 80.33 54454.43 88888.00 2016-12-09 06:19:44.000 344 12661.00 80.30 54454.40 88888.00 2016-12-09 06:19:44.125 344 12660.92 80.28 54454.43 88888.00 2016-12-09 06:19:44.250 344 12660.88 80.22 54454.40 88888.00 2016-12-09 06:19:44.375 344 12660.95 80.22 54454.40 88888.00 2016-12-09 06:19:44.500 344 12660.95 80.22 54454.40 88888.00 2016-12-09 06:19:44.625 344 12660.90 80.22 54454.43 88888.00 2016-12-09 06:19:44.750 344 12660.83 80.25 54454.40 88888.00 2016-12-09 06:19:44.875 344 12660.88 80.22 54454.40 88888.00 2016-12-09 06:19:45.000 344 12660.90 80.22 54454.40 88888.00 2016-12-09 06:19:45.125 344 12660.95 80.22 54454.40 88888.00 2016-12-09 06:19:45.250 344 12660.92 80.20 54454.40 88888.00 2016-12-09 06:19:45.375 344 12660.85 80.17 54454.38 88888.00 2016-12-09 06:19:45.500 344 12660.88 80.15 54454.38 88888.00 2016-12-09 06:19:45.625 344 12660.92 80.15 54454.40 88888.00 2016-12-09 06:19:45.750 344 12660.90 80.15 54454.40 88888.00 2016-12-09 06:19:45.875 344 12660.88 80.17 54454.38 88888.00 2016-12-09 06:19:46.000 344 12660.85 80.15 54454.38 88888.00 2016-12-09 06:19:46.125 344 12660.83 80.15 54454.40 88888.00 2016-12-09 06:19:46.250 344 12660.85 80.12 54454.38 88888.00 2016-12-09 06:19:46.375 344 12660.85 80.10 54454.35 88888.00 2016-12-09 06:19:46.500 344 12660.83 80.12 54454.35 88888.00 2016-12-09 06:19:46.625 344 12660.77 80.15 54454.38 88888.00 2016-12-09 06:19:46.750 344 12660.83 80.12 54454.35 88888.00 2016-12-09 06:19:46.875 344 12660.88 80.10 54454.38 88888.00 2016-12-09 06:19:47.000 344 12660.85 80.08 54454.35 88888.00 2016-12-09 06:19:47.125 344 12660.88 80.08 54454.35 88888.00 2016-12-09 06:19:47.250 344 12660.90 80.05 54454.38 88888.00 2016-12-09 06:19:47.375 344 12660.98 80.05 54454.38 88888.00 2016-12-09 06:19:47.500 344 12660.95 80.03 54454.35 88888.00 2016-12-09 06:19:47.625 344 12660.85 80.03 54454.35 88888.00 2016-12-09 06:19:47.750 344 12660.80 80.03 54454.32 88888.00 2016-12-09 06:19:47.875 344 12660.83 80.03 54454.32 88888.00 2016-12-09 06:19:48.000 344 12660.90 80.03 54454.32 88888.00 2016-12-09 06:19:48.125 344 12660.85 80.03 54454.35 88888.00 2016-12-09 06:19:48.250 344 12660.85 79.95 54454.32 88888.00 2016-12-09 06:19:48.375 344 12660.85 80.00 54454.32 88888.00 2016-12-09 06:19:48.500 344 12660.83 79.97 54454.32 88888.00 2016-12-09 06:19:48.625 344 12660.83 80.00 54454.35 88888.00 2016-12-09 06:19:48.750 344 12660.80 80.03 54454.32 88888.00 2016-12-09 06:19:48.875 344 12660.77 79.95 54454.32 88888.00 2016-12-09 06:19:49.000 344 12660.75 79.90 54454.30 88888.00 2016-12-09 06:19:49.125 344 12660.70 79.90 54454.32 88888.00 2016-12-09 06:19:49.250 344 12660.67 79.90 54454.35 88888.00 2016-12-09 06:19:49.375 344 12660.73 79.88 54454.32 88888.00 2016-12-09 06:19:49.500 344 12660.67 79.88 54454.32 88888.00 2016-12-09 06:19:49.625 344 12660.65 79.85 54454.35 88888.00 2016-12-09 06:19:49.750 344 12660.65 79.85 54454.35 88888.00 2016-12-09 06:19:49.875 344 12660.70 79.88 54454.35 88888.00 2016-12-09 06:19:50.000 344 12660.67 79.85 54454.32 88888.00 2016-12-09 06:19:50.125 344 12660.70 79.88 54454.30 88888.00 2016-12-09 06:19:50.250 344 12660.77 79.85 54454.30 88888.00 2016-12-09 06:19:50.375 344 12660.77 79.83 54454.30 88888.00 2016-12-09 06:19:50.500 344 12660.70 79.80 54454.30 88888.00 2016-12-09 06:19:50.625 344 12660.70 79.83 54454.32 88888.00 2016-12-09 06:19:50.750 344 12660.70 79.80 54454.30 88888.00 2016-12-09 06:19:50.875 344 12660.60 79.78 54454.30 88888.00 2016-12-09 06:19:51.000 344 12660.58 79.75 54454.28 88888.00 2016-12-09 06:19:51.125 344 12660.58 79.75 54454.28 88888.00 2016-12-09 06:19:51.250 344 12660.60 79.78 54454.28 88888.00 2016-12-09 06:19:51.375 344 12660.60 79.75 54454.28 88888.00 2016-12-09 06:19:51.500 344 12660.60 79.72 54454.28 88888.00 2016-12-09 06:19:51.625 344 12660.60 79.72 54454.28 88888.00 2016-12-09 06:19:51.750 344 12660.60 79.72 54454.28 88888.00 2016-12-09 06:19:51.875 344 12660.62 79.72 54454.28 88888.00 2016-12-09 06:19:52.000 344 12660.60 79.70 54454.28 88888.00 2016-12-09 06:19:52.125 344 12660.58 79.67 54454.30 88888.00 2016-12-09 06:19:52.250 344 12660.50 79.62 54454.28 88888.00 2016-12-09 06:19:52.375 344 12660.48 79.65 54454.28 88888.00 2016-12-09 06:19:52.500 344 12660.50 79.62 54454.25 88888.00 2016-12-09 06:19:52.625 344 12660.52 79.60 54454.28 88888.00 2016-12-09 06:19:52.750 344 12660.48 79.60 54454.28 88888.00 2016-12-09 06:19:52.875 344 12660.45 79.60 54454.25 88888.00 2016-12-09 06:19:53.000 344 12660.42 79.60 54454.22 88888.00 2016-12-09 06:19:53.125 344 12660.48 79.60 54454.25 88888.00 2016-12-09 06:19:53.250 344 12660.45 79.53 54454.25 88888.00 2016-12-09 06:19:53.375 344 12660.40 79.58 54454.25 88888.00 2016-12-09 06:19:53.500 344 12660.35 79.55 54454.28 88888.00 2016-12-09 06:19:53.625 344 12660.35 79.55 54454.25 88888.00 2016-12-09 06:19:53.750 344 12660.40 79.55 54454.25 88888.00 2016-12-09 06:19:53.875 344 12660.40 79.53 54454.22 88888.00 2016-12-09 06:19:54.000 344 12660.38 79.50 54454.22 88888.00 2016-12-09 06:19:54.125 344 12660.35 79.53 54454.22 88888.00 2016-12-09 06:19:54.250 344 12660.35 79.53 54454.25 88888.00 2016-12-09 06:19:54.375 344 12660.38 79.50 54454.25 88888.00 2016-12-09 06:19:54.500 344 12660.33 79.47 54454.25 88888.00 2016-12-09 06:19:54.625 344 12660.35 79.50 54454.25 88888.00 2016-12-09 06:19:54.750 344 12660.33 79.50 54454.22 88888.00 2016-12-09 06:19:54.875 344 12660.33 79.50 54454.20 88888.00 2016-12-09 06:19:55.000 344 12660.35 79.47 54454.20 88888.00 2016-12-09 06:19:55.125 344 12660.38 79.45 54454.22 88888.00 2016-12-09 06:19:55.250 344 12660.42 79.42 54454.25 88888.00 2016-12-09 06:19:55.375 344 12660.40 79.42 54454.25 88888.00 2016-12-09 06:19:55.500 344 12660.35 79.42 54454.22 88888.00 2016-12-09 06:19:55.625 344 12660.30 79.45 54454.22 88888.00 2016-12-09 06:19:55.750 344 12660.33 79.45 54454.20 88888.00 2016-12-09 06:19:55.875 344 12660.30 79.42 54454.20 88888.00 2016-12-09 06:19:56.000 344 12660.35 79.42 54454.18 88888.00 2016-12-09 06:19:56.125 344 12660.40 79.42 54454.20 88888.00 2016-12-09 06:19:56.250 344 12660.40 79.42 54454.20 88888.00 2016-12-09 06:19:56.375 344 12660.38 79.45 54454.20 88888.00 2016-12-09 06:19:56.500 344 12660.35 79.45 54454.18 88888.00 2016-12-09 06:19:56.625 344 12660.35 79.45 54454.15 88888.00 2016-12-09 06:19:56.750 344 12660.38 79.45 54454.18 88888.00 2016-12-09 06:19:56.875 344 12660.38 79.40 54454.12 88888.00 2016-12-09 06:19:57.000 344 12660.38 79.40 54454.15 88888.00 2016-12-09 06:19:57.125 344 12660.45 79.42 54454.18 88888.00 2016-12-09 06:19:57.250 344 12660.45 79.40 54454.15 88888.00 2016-12-09 06:19:57.375 344 12660.40 79.40 54454.15 88888.00 2016-12-09 06:19:57.500 344 12660.40 79.38 54454.12 88888.00 2016-12-09 06:19:57.625 344 12660.38 79.38 54454.12 88888.00 2016-12-09 06:19:57.750 344 12660.38 79.38 54454.12 88888.00 2016-12-09 06:19:57.875 344 12660.42 79.38 54454.10 88888.00 2016-12-09 06:19:58.000 344 12660.45 79.40 54454.10 88888.00 2016-12-09 06:19:58.125 344 12660.42 79.38 54454.12 88888.00 2016-12-09 06:19:58.250 344 12660.40 79.38 54454.12 88888.00 2016-12-09 06:19:58.375 344 12660.42 79.40 54454.10 88888.00 2016-12-09 06:19:58.500 344 12660.45 79.35 54454.10 88888.00 2016-12-09 06:19:58.625 344 12660.42 79.35 54454.10 88888.00 2016-12-09 06:19:58.750 344 12660.42 79.38 54454.07 88888.00 2016-12-09 06:19:58.875 344 12660.38 79.38 54454.07 88888.00 2016-12-09 06:19:59.000 344 12660.38 79.38 54454.07 88888.00 2016-12-09 06:19:59.125 344 12660.42 79.40 54454.05 88888.00 2016-12-09 06:19:59.250 344 12660.45 79.38 54454.07 88888.00 2016-12-09 06:19:59.375 344 12660.42 79.40 54454.07 88888.00 2016-12-09 06:19:59.500 344 12660.42 79.40 54454.07 88888.00 2016-12-09 06:19:59.625 344 12660.50 79.42 54454.05 88888.00 2016-12-09 06:19:59.750 344 12660.45 79.40 54454.07 88888.00 2016-12-09 06:19:59.875 344 12660.45 79.33 54454.05 88888.00 2016-12-09 06:20:00.000 344 12660.45 79.33 54454.05 88888.00 2016-12-09 06:20:00.125 344 12660.55 79.35 54454.05 88888.00 2016-12-09 06:20:00.250 344 12660.55 79.38 54454.05 88888.00 2016-12-09 06:20:00.375 344 12660.50 79.38 54454.03 88888.00 2016-12-09 06:20:00.500 344 12660.52 79.38 54454.05 88888.00 2016-12-09 06:20:00.625 344 12660.58 79.38 54454.03 88888.00 2016-12-09 06:20:00.750 344 12660.58 79.38 54454.03 88888.00 2016-12-09 06:20:00.875 344 12660.58 79.38 54454.03 88888.00 2016-12-09 06:20:01.000 344 12660.55 79.38 54454.00 88888.00 2016-12-09 06:20:01.125 344 12660.50 79.38 54453.97 88888.00 2016-12-09 06:20:01.250 344 12660.48 79.38 54453.97 88888.00 2016-12-09 06:20:01.375 344 12660.52 79.40 54454.00 88888.00 2016-12-09 06:20:01.500 344 12660.52 79.40 54454.00 88888.00 2016-12-09 06:20:01.625 344 12660.58 79.42 54453.97 88888.00 2016-12-09 06:20:01.750 344 12660.62 79.40 54453.97 88888.00 2016-12-09 06:20:01.875 344 12660.62 79.38 54453.95 88888.00 2016-12-09 06:20:02.000 344 12660.60 79.38 54453.93 88888.00 2016-12-09 06:20:02.125 344 12660.55 79.38 54453.95 88888.00 2016-12-09 06:20:02.250 344 12660.55 79.38 54453.93 88888.00 2016-12-09 06:20:02.375 344 12660.58 79.40 54453.93 88888.00 2016-12-09 06:20:02.500 344 12660.67 79.38 54453.93 88888.00 2016-12-09 06:20:02.625 344 12660.67 79.38 54453.90 88888.00 2016-12-09 06:20:02.750 344 12660.70 79.38 54453.93 88888.00 2016-12-09 06:20:02.875 344 12660.75 79.40 54453.93 88888.00 2016-12-09 06:20:03.000 344 12660.77 79.38 54453.88 88888.00 2016-12-09 06:20:03.125 344 12660.65 79.40 54453.88 88888.00 2016-12-09 06:20:03.250 344 12660.58 79.35 54453.90 88888.00 2016-12-09 06:20:03.375 344 12660.67 79.38 54453.90 88888.00 2016-12-09 06:20:03.500 344 12660.75 79.40 54453.90 88888.00 2016-12-09 06:20:03.625 344 12660.70 79.40 54453.88 88888.00 2016-12-09 06:20:03.750 344 12660.67 79.38 54453.88 88888.00 2016-12-09 06:20:03.875 344 12660.70 79.38 54453.85 88888.00 2016-12-09 06:20:04.000 344 12660.77 79.42 54453.85 88888.00 2016-12-09 06:20:04.125 344 12660.80 79.42 54453.88 88888.00 2016-12-09 06:20:04.250 344 12660.83 79.40 54453.85 88888.00 2016-12-09 06:20:04.375 344 12660.83 79.40 54453.82 88888.00 2016-12-09 06:20:04.500 344 12660.83 79.38 54453.80 88888.00 2016-12-09 06:20:04.625 344 12660.83 79.38 54453.80 88888.00 2016-12-09 06:20:04.750 344 12660.83 79.38 54453.78 88888.00 2016-12-09 06:20:04.875 344 12660.85 79.40 54453.80 88888.00 2016-12-09 06:20:05.000 344 12660.90 79.38 54453.78 88888.00 2016-12-09 06:20:05.125 344 12660.88 79.35 54453.78 88888.00 2016-12-09 06:20:05.250 344 12660.85 79.35 54453.78 88888.00 2016-12-09 06:20:05.375 344 12660.90 79.40 54453.78 88888.00 2016-12-09 06:20:05.500 344 12660.90 79.35 54453.78 88888.00 2016-12-09 06:20:05.625 344 12660.92 79.33 54453.78 88888.00 2016-12-09 06:20:05.750 344 12660.98 79.35 54453.78 88888.00 2016-12-09 06:20:05.875 344 12660.98 79.40 54453.78 88888.00 2016-12-09 06:20:06.000 344 12661.00 79.45 54453.75 88888.00 2016-12-09 06:20:06.125 344 12661.05 79.42 54453.72 88888.00 2016-12-09 06:20:06.250 344 12661.02 79.42 54453.72 88888.00 2016-12-09 06:20:06.375 344 12661.02 79.42 54453.72 88888.00 2016-12-09 06:20:06.500 344 12661.02 79.42 54453.70 88888.00 2016-12-09 06:20:06.625 344 12661.08 79.42 54453.72 88888.00 2016-12-09 06:20:06.750 344 12661.08 79.42 54453.72 88888.00 2016-12-09 06:20:06.875 344 12661.05 79.42 54453.70 88888.00 2016-12-09 06:20:07.000 344 12661.08 79.40 54453.68 88888.00 2016-12-09 06:20:07.125 344 12661.15 79.42 54453.68 88888.00 2016-12-09 06:20:07.250 344 12661.10 79.45 54453.65 88888.00 2016-12-09 06:20:07.375 344 12661.10 79.47 54453.68 88888.00 2016-12-09 06:20:07.500 344 12661.17 79.45 54453.68 88888.00 2016-12-09 06:20:07.625 344 12661.23 79.45 54453.68 88888.00 2016-12-09 06:20:07.750 344 12661.25 79.42 54453.65 88888.00 2016-12-09 06:20:07.875 344 12661.27 79.40 54453.65 88888.00 2016-12-09 06:20:08.000 344 12661.33 79.42 54453.62 88888.00 2016-12-09 06:20:08.125 344 12661.30 79.45 54453.62 88888.00 2016-12-09 06:20:08.250 344 12661.35 79.45 54453.62 88888.00 2016-12-09 06:20:08.375 344 12661.42 79.45 54453.62 88888.00 2016-12-09 06:20:08.500 344 12661.40 79.42 54453.62 88888.00 2016-12-09 06:20:08.625 344 12661.35 79.42 54453.62 88888.00 2016-12-09 06:20:08.750 344 12661.33 79.45 54453.62 88888.00 2016-12-09 06:20:08.875 344 12661.38 79.47 54453.62 88888.00 2016-12-09 06:20:09.000 344 12661.38 79.45 54453.60 88888.00 2016-12-09 06:20:09.125 344 12661.38 79.47 54453.60 88888.00 2016-12-09 06:20:09.250 344 12661.40 79.45 54453.57 88888.00 2016-12-09 06:20:09.375 344 12661.42 79.45 54453.57 88888.00 2016-12-09 06:20:09.500 344 12661.42 79.47 54453.57 88888.00 2016-12-09 06:20:09.625 344 12661.45 79.45 54453.57 88888.00 2016-12-09 06:20:09.750 344 12661.45 79.42 54453.55 88888.00 2016-12-09 06:20:09.875 344 12661.48 79.47 54453.55 88888.00 2016-12-09 06:20:10.000 344 12661.48 79.42 54453.53 88888.00 2016-12-09 06:20:10.125 344 12661.48 79.40 54453.53 88888.00 2016-12-09 06:20:10.250 344 12661.55 79.42 54453.53 88888.00 2016-12-09 06:20:10.375 344 12661.60 79.47 54453.55 88888.00 2016-12-09 06:20:10.500 344 12661.62 79.50 54453.55 88888.00 2016-12-09 06:20:10.625 344 12661.60 79.47 54453.55 88888.00 2016-12-09 06:20:10.750 344 12661.60 79.50 54453.53 88888.00 2016-12-09 06:20:10.875 344 12661.60 79.47 54453.53 88888.00 2016-12-09 06:20:11.000 344 12661.60 79.53 54453.53 88888.00 2016-12-09 06:20:11.125 344 12661.62 79.50 54453.53 88888.00 2016-12-09 06:20:11.250 344 12661.65 79.45 54453.53 88888.00 2016-12-09 06:20:11.375 344 12661.73 79.47 54453.53 88888.00 2016-12-09 06:20:11.500 344 12661.75 79.50 54453.53 88888.00 2016-12-09 06:20:11.625 344 12661.77 79.50 54453.53 88888.00 2016-12-09 06:20:11.750 344 12661.73 79.50 54453.50 88888.00 2016-12-09 06:20:11.875 344 12661.70 79.47 54453.50 88888.00 2016-12-09 06:20:12.000 344 12661.70 79.50 54453.50 88888.00 2016-12-09 06:20:12.125 344 12661.75 79.50 54453.50 88888.00 2016-12-09 06:20:12.250 344 12661.73 79.50 54453.50 88888.00 2016-12-09 06:20:12.375 344 12661.75 79.50 54453.50 88888.00 2016-12-09 06:20:12.500 344 12661.77 79.50 54453.47 88888.00 2016-12-09 06:20:12.625 344 12661.88 79.50 54453.47 88888.00 2016-12-09 06:20:12.750 344 12661.92 79.53 54453.47 88888.00 2016-12-09 06:20:12.875 344 12661.90 79.50 54453.47 88888.00 2016-12-09 06:20:13.000 344 12661.98 79.47 54453.43 88888.00 2016-12-09 06:20:13.125 344 12661.98 79.47 54453.43 88888.00 2016-12-09 06:20:13.250 344 12661.88 79.50 54453.45 88888.00 2016-12-09 06:20:13.375 344 12661.90 79.53 54453.47 88888.00 2016-12-09 06:20:13.500 344 12662.00 79.53 54453.50 88888.00 2016-12-09 06:20:13.625 344 12662.02 79.47 54453.47 88888.00 2016-12-09 06:20:13.750 344 12662.00 79.50 54453.45 88888.00 2016-12-09 06:20:13.875 344 12662.02 79.50 54453.45 88888.00 2016-12-09 06:20:14.000 344 12662.05 79.53 54453.43 88888.00 2016-12-09 06:20:14.125 344 12662.05 79.53 54453.40 88888.00 2016-12-09 06:20:14.250 344 12662.08 79.50 54453.40 88888.00 2016-12-09 06:20:14.375 344 12662.15 79.50 54453.40 88888.00 2016-12-09 06:20:14.500 344 12662.15 79.50 54453.43 88888.00 2016-12-09 06:20:14.625 344 12662.15 79.50 54453.43 88888.00 2016-12-09 06:20:14.750 344 12662.12 79.47 54453.43 88888.00 2016-12-09 06:20:14.875 344 12662.08 79.47 54453.45 88888.00 2016-12-09 06:20:15.000 344 12662.15 79.47 54453.43 88888.00 2016-12-09 06:20:15.125 344 12662.15 79.45 54453.43 88888.00 2016-12-09 06:20:15.250 344 12662.10 79.42 54453.40 88888.00 2016-12-09 06:20:15.375 344 12662.15 79.47 54453.43 88888.00 2016-12-09 06:20:15.500 344 12662.17 79.47 54453.40 88888.00 2016-12-09 06:20:15.625 344 12662.17 79.47 54453.40 88888.00 2016-12-09 06:20:15.750 344 12662.10 79.47 54453.40 88888.00 2016-12-09 06:20:15.875 344 12662.15 79.45 54453.40 88888.00 2016-12-09 06:20:16.000 344 12662.17 79.45 54453.38 88888.00 2016-12-09 06:20:16.125 344 12662.17 79.42 54453.40 88888.00 2016-12-09 06:20:16.250 344 12662.20 79.40 54453.40 88888.00 2016-12-09 06:20:16.375 344 12662.23 79.42 54453.38 88888.00 2016-12-09 06:20:16.500 344 12662.25 79.42 54453.38 88888.00 2016-12-09 06:20:16.625 344 12662.27 79.42 54453.38 88888.00 2016-12-09 06:20:16.750 344 12662.33 79.42 54453.38 88888.00 2016-12-09 06:20:16.875 344 12662.35 79.42 54453.35 88888.00 2016-12-09 06:20:17.000 344 12662.35 79.42 54453.38 88888.00 2016-12-09 06:20:17.125 344 12662.33 79.38 54453.38 88888.00 2016-12-09 06:20:17.250 344 12662.33 79.38 54453.38 88888.00 2016-12-09 06:20:17.375 344 12662.38 79.40 54453.35 88888.00 2016-12-09 06:20:17.500 344 12662.38 79.40 54453.35 88888.00 2016-12-09 06:20:17.625 344 12662.42 79.38 54453.32 88888.00 2016-12-09 06:20:17.750 344 12662.42 79.35 54453.35 88888.00 2016-12-09 06:20:17.875 344 12662.42 79.33 54453.35 88888.00 2016-12-09 06:20:18.000 344 12662.42 79.30 54453.38 88888.00 2016-12-09 06:20:18.125 344 12662.38 79.28 54453.38 88888.00 2016-12-09 06:20:18.250 344 12662.38 79.28 54453.40 88888.00 2016-12-09 06:20:18.375 344 12662.42 79.33 54453.40 88888.00 2016-12-09 06:20:18.500 344 12662.45 79.33 54453.38 88888.00 2016-12-09 06:20:18.625 344 12662.42 79.35 54453.38 88888.00 2016-12-09 06:20:18.750 344 12662.42 79.35 54453.35 88888.00 2016-12-09 06:20:18.875 344 12662.38 79.30 54453.32 88888.00 2016-12-09 06:20:19.000 344 12662.40 79.30 54453.30 88888.00 2016-12-09 06:20:19.125 344 12662.45 79.30 54453.30 88888.00 2016-12-09 06:20:19.250 344 12662.48 79.25 54453.30 88888.00 2016-12-09 06:20:19.375 344 12662.42 79.28 54453.30 88888.00 2016-12-09 06:20:19.500 344 12662.45 79.30 54453.32 88888.00 2016-12-09 06:20:19.625 344 12662.50 79.30 54453.32 88888.00 2016-12-09 06:20:19.750 344 12662.55 79.30 54453.32 88888.00 2016-12-09 06:20:19.875 344 12662.58 79.30 54453.32 88888.00 2016-12-09 06:20:20.000 344 12662.58 79.28 54453.32 88888.00 2016-12-09 06:20:20.125 344 12662.60 79.25 54453.32 88888.00 2016-12-09 06:20:20.250 344 12662.58 79.28 54453.30 88888.00 2016-12-09 06:20:20.375 344 12662.58 79.30 54453.30 88888.00 2016-12-09 06:20:20.500 344 12662.58 79.30 54453.32 88888.00 2016-12-09 06:20:20.625 344 12662.62 79.33 54453.32 88888.00 2016-12-09 06:20:20.750 344 12662.65 79.28 54453.32 88888.00 2016-12-09 06:20:20.875 344 12662.65 79.28 54453.32 88888.00 2016-12-09 06:20:21.000 344 12662.65 79.25 54453.30 88888.00 2016-12-09 06:20:21.125 344 12662.67 79.28 54453.32 88888.00 2016-12-09 06:20:21.250 344 12662.62 79.28 54453.30 88888.00 2016-12-09 06:20:21.375 344 12662.70 79.30 54453.30 88888.00 2016-12-09 06:20:21.500 344 12662.73 79.28 54453.30 88888.00 2016-12-09 06:20:21.625 344 12662.73 79.28 54453.30 88888.00 2016-12-09 06:20:21.750 344 12662.80 79.28 54453.30 88888.00 2016-12-09 06:20:21.875 344 12662.77 79.28 54453.28 88888.00 2016-12-09 06:20:22.000 344 12662.77 79.28 54453.30 88888.00 2016-12-09 06:20:22.125 344 12662.75 79.28 54453.30 88888.00 2016-12-09 06:20:22.250 344 12662.75 79.28 54453.30 88888.00 2016-12-09 06:20:22.375 344 12662.77 79.28 54453.28 88888.00 2016-12-09 06:20:22.500 344 12662.80 79.30 54453.28 88888.00 2016-12-09 06:20:22.625 344 12662.83 79.28 54453.28 88888.00 2016-12-09 06:20:22.750 344 12662.80 79.25 54453.25 88888.00 2016-12-09 06:20:22.875 344 12662.83 79.28 54453.28 88888.00 2016-12-09 06:20:23.000 344 12662.83 79.25 54453.25 88888.00 2016-12-09 06:20:23.125 344 12662.85 79.22 54453.28 88888.00 2016-12-09 06:20:23.250 344 12662.83 79.25 54453.28 88888.00 2016-12-09 06:20:23.375 344 12662.85 79.30 54453.28 88888.00 2016-12-09 06:20:23.500 344 12662.83 79.25 54453.28 88888.00 2016-12-09 06:20:23.625 344 12662.80 79.22 54453.25 88888.00 2016-12-09 06:20:23.750 344 12662.85 79.25 54453.25 88888.00 2016-12-09 06:20:23.875 344 12662.90 79.28 54453.28 88888.00 2016-12-09 06:20:24.000 344 12662.85 79.25 54453.25 88888.00 2016-12-09 06:20:24.125 344 12662.80 79.28 54453.25 88888.00 2016-12-09 06:20:24.250 344 12662.80 79.28 54453.28 88888.00 2016-12-09 06:20:24.375 344 12662.85 79.25 54453.25 88888.00 2016-12-09 06:20:24.500 344 12662.90 79.22 54453.25 88888.00 2016-12-09 06:20:24.625 344 12662.92 79.25 54453.25 88888.00 2016-12-09 06:20:24.750 344 12662.90 79.25 54453.25 88888.00 2016-12-09 06:20:24.875 344 12662.88 79.22 54453.25 88888.00 2016-12-09 06:20:25.000 344 12662.90 79.20 54453.25 88888.00 2016-12-09 06:20:25.125 344 12663.00 79.22 54453.22 88888.00 2016-12-09 06:20:25.250 344 12663.00 79.20 54453.22 88888.00 2016-12-09 06:20:25.375 344 12663.00 79.20 54453.22 88888.00 2016-12-09 06:20:25.500 344 12663.02 79.22 54453.22 88888.00 2016-12-09 06:20:25.625 344 12663.00 79.25 54453.25 88888.00 2016-12-09 06:20:25.750 344 12662.95 79.22 54453.25 88888.00 2016-12-09 06:20:25.875 344 12662.92 79.22 54453.22 88888.00 2016-12-09 06:20:26.000 344 12663.00 79.22 54453.20 88888.00 2016-12-09 06:20:26.125 344 12663.08 79.20 54453.22 88888.00 2016-12-09 06:20:26.250 344 12663.08 79.20 54453.22 88888.00 2016-12-09 06:20:26.375 344 12663.08 79.20 54453.22 88888.00 2016-12-09 06:20:26.500 344 12663.10 79.17 54453.22 88888.00 2016-12-09 06:20:26.625 344 12663.10 79.17 54453.20 88888.00 2016-12-09 06:20:26.750 344 12663.12 79.17 54453.22 88888.00 2016-12-09 06:20:26.875 344 12663.10 79.15 54453.22 88888.00 2016-12-09 06:20:27.000 344 12663.12 79.15 54453.20 88888.00 2016-12-09 06:20:27.125 344 12663.15 79.15 54453.22 88888.00 2016-12-09 06:20:27.250 344 12663.05 79.10 54453.22 88888.00 2016-12-09 06:20:27.375 344 12663.10 79.15 54453.22 88888.00 2016-12-09 06:20:27.500 344 12663.17 79.12 54453.22 88888.00 2016-12-09 06:20:27.625 344 12663.23 79.10 54453.22 88888.00 2016-12-09 06:20:27.750 344 12663.20 79.12 54453.25 88888.00 2016-12-09 06:20:27.875 344 12663.25 79.10 54453.25 88888.00 2016-12-09 06:20:28.000 344 12663.25 79.08 54453.25 88888.00 2016-12-09 06:20:28.125 344 12663.27 79.08 54453.20 88888.00 2016-12-09 06:20:28.250 344 12663.25 79.08 54453.22 88888.00 2016-12-09 06:20:28.375 344 12663.17 79.08 54453.22 88888.00 2016-12-09 06:20:28.500 344 12663.20 79.05 54453.22 88888.00 2016-12-09 06:20:28.625 344 12663.23 79.05 54453.25 88888.00 2016-12-09 06:20:28.750 344 12663.27 79.03 54453.22 88888.00 2016-12-09 06:20:28.875 344 12663.25 79.00 54453.22 88888.00 2016-12-09 06:20:29.000 344 12663.27 78.97 54453.20 88888.00 2016-12-09 06:20:29.125 344 12663.30 78.97 54453.20 88888.00 2016-12-09 06:20:29.250 344 12663.27 78.95 54453.20 88888.00 2016-12-09 06:20:29.375 344 12663.27 78.95 54453.18 88888.00 2016-12-09 06:20:29.500 344 12663.38 78.97 54453.18 88888.00 2016-12-09 06:20:29.625 344 12663.38 78.95 54453.20 88888.00 2016-12-09 06:20:29.750 344 12663.33 78.95 54453.20 88888.00 2016-12-09 06:20:29.875 344 12663.35 78.92 54453.22 88888.00 2016-12-09 06:20:30.000 344 12663.30 78.90 54453.22 88888.00 2016-12-09 06:20:30.125 344 12663.30 78.90 54453.22 88888.00 2016-12-09 06:20:30.250 344 12663.33 78.88 54453.20 88888.00 2016-12-09 06:20:30.375 344 12663.38 78.85 54453.20 88888.00 2016-12-09 06:20:30.500 344 12663.38 78.85 54453.20 88888.00 2016-12-09 06:20:30.625 344 12663.38 78.83 54453.18 88888.00 2016-12-09 06:20:30.750 344 12663.38 78.83 54453.20 88888.00 2016-12-09 06:20:30.875 344 12663.42 78.85 54453.20 88888.00 2016-12-09 06:20:31.000 344 12663.45 78.80 54453.18 88888.00 2016-12-09 06:20:31.125 344 12663.45 78.83 54453.20 88888.00 2016-12-09 06:20:31.250 344 12663.42 78.80 54453.20 88888.00 2016-12-09 06:20:31.375 344 12663.40 78.78 54453.20 88888.00 2016-12-09 06:20:31.500 344 12663.52 78.78 54453.18 88888.00 2016-12-09 06:20:31.625 344 12663.55 78.78 54453.18 88888.00 2016-12-09 06:20:31.750 344 12663.52 78.75 54453.15 88888.00 2016-12-09 06:20:31.875 344 12663.58 78.72 54453.15 88888.00 2016-12-09 06:20:32.000 344 12663.62 78.70 54453.15 88888.00 2016-12-09 06:20:32.125 344 12663.65 78.70 54453.18 88888.00 2016-12-09 06:20:32.250 344 12663.67 78.65 54453.18 88888.00 2016-12-09 06:20:32.375 344 12663.67 78.65 54453.18 88888.00 2016-12-09 06:20:32.500 344 12663.67 78.67 54453.18 88888.00 2016-12-09 06:20:32.625 344 12663.65 78.67 54453.15 88888.00 2016-12-09 06:20:32.750 344 12663.65 78.67 54453.15 88888.00 2016-12-09 06:20:32.875 344 12663.77 78.65 54453.18 88888.00 2016-12-09 06:20:33.000 344 12663.83 78.65 54453.15 88888.00 2016-12-09 06:20:33.125 344 12663.83 78.60 54453.12 88888.00 2016-12-09 06:20:33.250 344 12663.80 78.55 54453.15 88888.00 2016-12-09 06:20:33.375 344 12663.88 78.60 54453.18 88888.00 2016-12-09 06:20:33.500 344 12663.90 78.58 54453.18 88888.00 2016-12-09 06:20:33.625 344 12663.88 78.55 54453.18 88888.00 2016-12-09 06:20:33.750 344 12663.88 78.53 54453.18 88888.00 2016-12-09 06:20:33.875 344 12663.83 78.50 54453.18 88888.00 2016-12-09 06:20:34.000 344 12663.88 78.47 54453.18 88888.00 2016-12-09 06:20:34.125 344 12663.92 78.47 54453.18 88888.00 2016-12-09 06:20:34.250 344 12664.00 78.50 54453.18 88888.00 2016-12-09 06:20:34.375 344 12663.98 78.45 54453.18 88888.00 2016-12-09 06:20:34.500 344 12663.90 78.45 54453.18 88888.00 2016-12-09 06:20:34.625 344 12663.90 78.42 54453.18 88888.00 2016-12-09 06:20:34.750 344 12663.90 78.40 54453.15 88888.00 2016-12-09 06:20:34.875 344 12663.90 78.42 54453.18 88888.00 2016-12-09 06:20:35.000 344 12663.95 78.40 54453.15 88888.00 2016-12-09 06:20:35.125 344 12664.02 78.40 54453.15 88888.00 2016-12-09 06:20:35.250 344 12664.00 78.33 54453.15 88888.00 2016-12-09 06:20:35.375 344 12664.05 78.33 54453.15 88888.00 2016-12-09 06:20:35.500 344 12664.12 78.38 54453.12 88888.00 2016-12-09 06:20:35.625 344 12664.12 78.40 54453.15 88888.00 2016-12-09 06:20:35.750 344 12664.10 78.35 54453.15 88888.00 2016-12-09 06:20:35.875 344 12664.15 78.28 54453.12 88888.00 2016-12-09 06:20:36.000 344 12664.17 78.25 54453.12 88888.00 2016-12-09 06:20:36.125 344 12664.08 78.25 54453.15 88888.00 2016-12-09 06:20:36.250 344 12664.05 78.22 54453.15 88888.00 2016-12-09 06:20:36.375 344 12664.10 78.20 54453.12 88888.00 2016-12-09 06:20:36.500 344 12664.12 78.22 54453.12 88888.00 2016-12-09 06:20:36.625 344 12664.17 78.20 54453.15 88888.00 2016-12-09 06:20:36.750 344 12664.15 78.20 54453.15 88888.00 2016-12-09 06:20:36.875 344 12664.15 78.15 54453.12 88888.00 2016-12-09 06:20:37.000 344 12664.12 78.15 54453.12 88888.00 2016-12-09 06:20:37.125 344 12664.12 78.12 54453.12 88888.00 2016-12-09 06:20:37.250 344 12664.17 78.10 54453.12 88888.00 2016-12-09 06:20:37.375 344 12664.23 78.10 54453.12 88888.00 2016-12-09 06:20:37.500 344 12664.23 78.12 54453.12 88888.00 2016-12-09 06:20:37.625 344 12664.27 78.10 54453.12 88888.00 2016-12-09 06:20:37.750 344 12664.27 78.10 54453.12 88888.00 2016-12-09 06:20:37.875 344 12664.33 78.08 54453.15 88888.00 2016-12-09 06:20:38.000 344 12664.33 78.05 54453.12 88888.00 2016-12-09 06:20:38.125 344 12664.30 78.05 54453.12 88888.00 2016-12-09 06:20:38.250 344 12664.30 78.03 54453.12 88888.00 2016-12-09 06:20:38.375 344 12664.30 78.00 54453.12 88888.00 2016-12-09 06:20:38.500 344 12664.35 78.00 54453.10 88888.00 2016-12-09 06:20:38.625 344 12664.42 77.97 54453.12 88888.00 2016-12-09 06:20:38.750 344 12664.48 77.95 54453.10 88888.00 2016-12-09 06:20:38.875 344 12664.48 77.97 54453.12 88888.00 2016-12-09 06:20:39.000 344 12664.42 77.97 54453.10 88888.00 2016-12-09 06:20:39.125 344 12664.40 77.95 54453.10 88888.00 2016-12-09 06:20:39.250 344 12664.45 77.95 54453.10 88888.00 2016-12-09 06:20:39.375 344 12664.52 77.95 54453.10 88888.00 2016-12-09 06:20:39.500 344 12664.50 77.90 54453.10 88888.00 2016-12-09 06:20:39.625 344 12664.48 77.88 54453.12 88888.00 2016-12-09 06:20:39.750 344 12664.55 77.90 54453.12 88888.00 2016-12-09 06:20:39.875 344 12664.60 77.92 54453.12 88888.00 2016-12-09 06:20:40.000 344 12664.58 77.88 54453.10 88888.00 2016-12-09 06:20:40.125 344 12664.60 77.88 54453.10 88888.00 2016-12-09 06:20:40.250 344 12664.58 77.85 54453.10 88888.00 2016-12-09 06:20:40.375 344 12664.62 77.85 54453.10 88888.00 2016-12-09 06:20:40.500 344 12664.65 77.85 54453.12 88888.00 2016-12-09 06:20:40.625 344 12664.67 77.85 54453.12 88888.00 2016-12-09 06:20:40.750 344 12664.65 77.83 54453.07 88888.00 2016-12-09 06:20:40.875 344 12664.70 77.80 54453.07 88888.00 2016-12-09 06:20:41.000 344 12664.67 77.80 54453.10 88888.00 2016-12-09 06:20:41.125 344 12664.67 77.80 54453.10 88888.00 2016-12-09 06:20:41.250 344 12664.70 77.75 54453.10 88888.00 2016-12-09 06:20:41.375 344 12664.73 77.78 54453.07 88888.00 2016-12-09 06:20:41.500 344 12664.75 77.75 54453.07 88888.00 2016-12-09 06:20:41.625 344 12664.73 77.72 54453.07 88888.00 2016-12-09 06:20:41.750 344 12664.77 77.70 54453.07 88888.00 2016-12-09 06:20:41.875 344 12664.88 77.72 54453.10 88888.00 2016-12-09 06:20:42.000 344 12664.88 77.75 54453.07 88888.00 2016-12-09 06:20:42.125 344 12664.85 77.72 54453.07 88888.00 2016-12-09 06:20:42.250 344 12664.83 77.70 54453.07 88888.00 2016-12-09 06:20:42.375 344 12664.85 77.70 54453.07 88888.00 2016-12-09 06:20:42.500 344 12664.85 77.70 54453.05 88888.00 2016-12-09 06:20:42.625 344 12664.90 77.67 54453.05 88888.00 2016-12-09 06:20:42.750 344 12664.92 77.70 54453.03 88888.00 2016-12-09 06:20:42.875 344 12664.98 77.65 54453.05 88888.00 2016-12-09 06:20:43.000 344 12665.00 77.67 54453.03 88888.00 2016-12-09 06:20:43.125 344 12665.08 77.67 54453.05 88888.00 2016-12-09 06:20:43.250 344 12665.15 77.70 54453.07 88888.00 2016-12-09 06:20:43.375 344 12665.20 77.72 54453.05 88888.00 2016-12-09 06:20:43.500 344 12665.17 77.67 54453.05 88888.00 2016-12-09 06:20:43.625 344 12665.05 77.60 54453.05 88888.00 2016-12-09 06:20:43.750 344 12665.02 77.62 54453.05 88888.00 2016-12-09 06:20:43.875 344 12665.10 77.65 54453.05 88888.00 2016-12-09 06:20:44.000 344 12665.17 77.65 54453.05 88888.00 2016-12-09 06:20:44.125 344 12665.17 77.62 54453.05 88888.00 2016-12-09 06:20:44.250 344 12665.15 77.62 54453.05 88888.00 2016-12-09 06:20:44.375 344 12665.23 77.65 54453.03 88888.00 2016-12-09 06:20:44.500 344 12665.25 77.65 54453.03 88888.00 2016-12-09 06:20:44.625 344 12665.23 77.62 54453.05 88888.00 2016-12-09 06:20:44.750 344 12665.25 77.62 54453.05 88888.00 2016-12-09 06:20:44.875 344 12665.27 77.62 54453.03 88888.00 2016-12-09 06:20:45.000 344 12665.33 77.60 54453.00 88888.00 2016-12-09 06:20:45.125 344 12665.35 77.60 54453.00 88888.00 2016-12-09 06:20:45.250 344 12665.40 77.62 54453.03 88888.00 2016-12-09 06:20:45.375 344 12665.42 77.60 54453.03 88888.00 2016-12-09 06:20:45.500 344 12665.38 77.60 54453.00 88888.00 2016-12-09 06:20:45.625 344 12665.38 77.58 54453.00 88888.00 2016-12-09 06:20:45.750 344 12665.45 77.55 54453.03 88888.00 2016-12-09 06:20:45.875 344 12665.50 77.55 54453.03 88888.00 2016-12-09 06:20:46.000 344 12665.48 77.58 54453.03 88888.00 2016-12-09 06:20:46.125 344 12665.50 77.55 54453.03 88888.00 2016-12-09 06:20:46.250 344 12665.45 77.50 54453.03 88888.00 2016-12-09 06:20:46.375 344 12665.45 77.53 54453.03 88888.00 2016-12-09 06:20:46.500 344 12665.52 77.55 54453.03 88888.00 2016-12-09 06:20:46.625 344 12665.60 77.58 54453.03 88888.00 2016-12-09 06:20:46.750 344 12665.65 77.58 54453.00 88888.00 2016-12-09 06:20:46.875 344 12665.65 77.55 54453.00 88888.00 2016-12-09 06:20:47.000 344 12665.75 77.55 54452.97 88888.00 2016-12-09 06:20:47.125 344 12665.83 77.55 54453.03 88888.00 2016-12-09 06:20:47.250 344 12665.83 77.53 54453.03 88888.00 2016-12-09 06:20:47.375 344 12665.75 77.53 54453.00 88888.00 2016-12-09 06:20:47.500 344 12665.73 77.50 54453.03 88888.00 2016-12-09 06:20:47.625 344 12665.73 77.47 54453.00 88888.00 2016-12-09 06:20:47.750 344 12665.67 77.47 54453.03 88888.00 2016-12-09 06:20:47.875 344 12665.70 77.45 54453.05 88888.00 2016-12-09 06:20:48.000 344 12665.73 77.42 54453.00 88888.00 2016-12-09 06:20:48.125 344 12665.75 77.40 54453.00 88888.00 2016-12-09 06:20:48.250 344 12665.75 77.40 54453.00 88888.00 2016-12-09 06:20:48.375 344 12665.80 77.42 54453.03 88888.00 2016-12-09 06:20:48.500 344 12665.80 77.42 54453.00 88888.00 2016-12-09 06:20:48.625 344 12665.80 77.42 54453.03 88888.00 2016-12-09 06:20:48.750 344 12665.83 77.40 54453.03 88888.00 2016-12-09 06:20:48.875 344 12665.83 77.42 54453.05 88888.00 2016-12-09 06:20:49.000 344 12665.80 77.40 54453.05 88888.00 2016-12-09 06:20:49.125 344 12665.85 77.40 54453.03 88888.00 2016-12-09 06:20:49.250 344 12665.83 77.40 54453.03 88888.00 2016-12-09 06:20:49.375 344 12665.80 77.38 54453.00 88888.00 2016-12-09 06:20:49.500 344 12665.85 77.38 54453.03 88888.00 2016-12-09 06:20:49.625 344 12665.83 77.35 54453.03 88888.00 2016-12-09 06:20:49.750 344 12665.88 77.33 54453.00 88888.00 2016-12-09 06:20:49.875 344 12665.88 77.30 54453.03 88888.00 2016-12-09 06:20:50.000 344 12665.88 77.30 54453.03 88888.00 2016-12-09 06:20:50.125 344 12665.92 77.33 54453.03 88888.00 2016-12-09 06:20:50.250 344 12665.95 77.30 54453.03 88888.00 2016-12-09 06:20:50.375 344 12665.98 77.25 54453.03 88888.00 2016-12-09 06:20:50.500 344 12666.00 77.30 54453.00 88888.00 2016-12-09 06:20:50.625 344 12666.00 77.30 54452.97 88888.00 2016-12-09 06:20:50.750 344 12666.02 77.28 54453.00 88888.00 2016-12-09 06:20:50.875 344 12666.05 77.28 54453.00 88888.00 2016-12-09 06:20:51.000 344 12666.05 77.22 54452.97 88888.00 2016-12-09 06:20:51.125 344 12666.05 77.25 54453.03 88888.00 2016-12-09 06:20:51.250 344 12666.05 77.20 54453.03 88888.00 2016-12-09 06:20:51.375 344 12666.08 77.22 54453.03 88888.00 2016-12-09 06:20:51.500 344 12666.15 77.20 54453.03 88888.00 2016-12-09 06:20:51.625 344 12666.17 77.22 54453.03 88888.00 2016-12-09 06:20:51.750 344 12666.10 77.20 54453.03 88888.00 2016-12-09 06:20:51.875 344 12666.08 77.15 54453.03 88888.00 2016-12-09 06:20:52.000 344 12666.12 77.17 54453.03 88888.00 2016-12-09 06:20:52.125 344 12666.12 77.17 54453.05 88888.00 2016-12-09 06:20:52.250 344 12666.08 77.12 54453.03 88888.00 2016-12-09 06:20:52.375 344 12666.08 77.10 54453.00 88888.00 2016-12-09 06:20:52.500 344 12666.10 77.10 54453.03 88888.00 2016-12-09 06:20:52.625 344 12666.25 77.15 54453.03 88888.00 2016-12-09 06:20:52.750 344 12666.33 77.12 54453.03 88888.00 2016-12-09 06:20:52.875 344 12666.33 77.12 54453.03 88888.00 2016-12-09 06:20:53.000 344 12666.33 77.10 54453.03 88888.00 2016-12-09 06:20:53.125 344 12666.27 77.08 54453.05 88888.00 2016-12-09 06:20:53.250 344 12666.25 77.05 54453.05 88888.00 2016-12-09 06:20:53.375 344 12666.30 77.05 54453.05 88888.00 2016-12-09 06:20:53.500 344 12666.27 77.05 54453.05 88888.00 2016-12-09 06:20:53.625 344 12666.33 77.05 54453.07 88888.00 2016-12-09 06:20:53.750 344 12666.33 77.05 54453.07 88888.00 2016-12-09 06:20:53.875 344 12666.35 77.03 54453.07 88888.00 2016-12-09 06:20:54.000 344 12666.38 77.03 54453.05 88888.00 2016-12-09 06:20:54.125 344 12666.33 77.00 54453.05 88888.00 2016-12-09 06:20:54.250 344 12666.35 76.97 54453.05 88888.00 2016-12-09 06:20:54.375 344 12666.35 77.00 54453.07 88888.00 2016-12-09 06:20:54.500 344 12666.33 76.97 54453.05 88888.00 2016-12-09 06:20:54.625 344 12666.33 76.97 54453.07 88888.00 2016-12-09 06:20:54.750 344 12666.35 76.95 54453.10 88888.00 2016-12-09 06:20:54.875 344 12666.42 76.95 54453.10 88888.00 2016-12-09 06:20:55.000 344 12666.45 76.97 54453.10 88888.00 2016-12-09 06:20:55.125 344 12666.40 76.97 54453.12 88888.00 2016-12-09 06:20:55.250 344 12666.38 76.95 54453.12 88888.00 2016-12-09 06:20:55.375 344 12666.48 76.97 54453.12 88888.00 2016-12-09 06:20:55.500 344 12666.52 76.95 54453.12 88888.00 2016-12-09 06:20:55.625 344 12666.52 76.95 54453.10 88888.00 2016-12-09 06:20:55.750 344 12666.52 76.90 54453.12 88888.00 2016-12-09 06:20:55.875 344 12666.50 76.92 54453.12 88888.00 2016-12-09 06:20:56.000 344 12666.52 76.90 54453.12 88888.00 2016-12-09 06:20:56.125 344 12666.52 76.90 54453.10 88888.00 2016-12-09 06:20:56.250 344 12666.52 76.88 54453.10 88888.00 2016-12-09 06:20:56.375 344 12666.48 76.90 54453.10 88888.00 2016-12-09 06:20:56.500 344 12666.50 76.88 54453.10 88888.00 2016-12-09 06:20:56.625 344 12666.52 76.90 54453.12 88888.00 2016-12-09 06:20:56.750 344 12666.50 76.85 54453.12 88888.00 2016-12-09 06:20:56.875 344 12666.52 76.85 54453.10 88888.00 2016-12-09 06:20:57.000 344 12666.55 76.85 54453.12 88888.00 2016-12-09 06:20:57.125 344 12666.55 76.85 54453.12 88888.00 2016-12-09 06:20:57.250 344 12666.58 76.83 54453.15 88888.00 2016-12-09 06:20:57.375 344 12666.58 76.83 54453.15 88888.00 2016-12-09 06:20:57.500 344 12666.58 76.83 54453.12 88888.00 2016-12-09 06:20:57.625 344 12666.65 76.85 54453.15 88888.00 2016-12-09 06:20:57.750 344 12666.65 76.83 54453.18 88888.00 2016-12-09 06:20:57.875 344 12666.58 76.80 54453.15 88888.00 2016-12-09 06:20:58.000 344 12666.62 76.83 54453.15 88888.00 2016-12-09 06:20:58.125 344 12666.65 76.83 54453.18 88888.00 2016-12-09 06:20:58.250 344 12666.67 76.78 54453.18 88888.00 2016-12-09 06:20:58.375 344 12666.62 76.78 54453.18 88888.00 2016-12-09 06:20:58.500 344 12666.60 76.78 54453.20 88888.00 2016-12-09 06:20:58.625 344 12666.60 76.80 54453.22 88888.00 2016-12-09 06:20:58.750 344 12666.60 76.80 54453.18 88888.00 2016-12-09 06:20:58.875 344 12666.58 76.78 54453.20 88888.00 2016-12-09 06:20:59.000 344 12666.50 76.72 54453.20 88888.00 2016-12-09 06:20:59.125 344 12666.58 76.75 54453.20 88888.00 2016-12-09 06:20:59.250 344 12666.60 76.70 54453.20 88888.00 2016-12-09 06:20:59.375 344 12666.60 76.72 54453.20 88888.00 2016-12-09 06:20:59.500 344 12666.58 76.72 54453.20 88888.00 2016-12-09 06:20:59.625 344 12666.58 76.70 54453.20 88888.00 2016-12-09 06:20:59.750 344 12666.55 76.67 54453.20 88888.00 2016-12-09 06:20:59.875 344 12666.50 76.67 54453.22 88888.00 2016-12-09 06:21:00.000 344 12666.52 76.67 54453.22 88888.00 2016-12-09 06:21:00.125 344 12666.52 76.70 54453.25 88888.00 2016-12-09 06:21:00.250 344 12666.52 76.67 54453.25 88888.00 2016-12-09 06:21:00.375 344 12666.58 76.65 54453.25 88888.00 2016-12-09 06:21:00.500 344 12666.55 76.65 54453.22 88888.00 2016-12-09 06:21:00.625 344 12666.48 76.62 54453.25 88888.00 2016-12-09 06:21:00.750 344 12666.48 76.65 54453.28 88888.00 2016-12-09 06:21:00.875 344 12666.45 76.65 54453.28 88888.00 2016-12-09 06:21:01.000 344 12666.42 76.62 54453.28 88888.00 2016-12-09 06:21:01.125 344 12666.50 76.60 54453.28 88888.00 2016-12-09 06:21:01.250 344 12666.55 76.55 54453.28 88888.00 2016-12-09 06:21:01.375 344 12666.58 76.55 54453.28 88888.00 2016-12-09 06:21:01.500 344 12666.52 76.58 54453.30 88888.00 2016-12-09 06:21:01.625 344 12666.45 76.53 54453.32 88888.00 2016-12-09 06:21:01.750 344 12666.40 76.53 54453.32 88888.00 2016-12-09 06:21:01.875 344 12666.45 76.53 54453.32 88888.00 2016-12-09 06:21:02.000 344 12666.45 76.55 54453.30 88888.00 2016-12-09 06:21:02.125 344 12666.40 76.53 54453.32 88888.00 2016-12-09 06:21:02.250 344 12666.35 76.53 54453.35 88888.00 2016-12-09 06:21:02.375 344 12666.38 76.53 54453.38 88888.00 2016-12-09 06:21:02.500 344 12666.40 76.53 54453.32 88888.00 2016-12-09 06:21:02.625 344 12666.35 76.50 54453.32 88888.00 2016-12-09 06:21:02.750 344 12666.33 76.50 54453.32 88888.00 2016-12-09 06:21:02.875 344 12666.33 76.45 54453.35 88888.00 2016-12-09 06:21:03.000 344 12666.30 76.45 54453.35 88888.00 2016-12-09 06:21:03.125 344 12666.33 76.45 54453.35 88888.00 2016-12-09 06:21:03.250 344 12666.30 76.45 54453.38 88888.00 2016-12-09 06:21:03.375 344 12666.33 76.47 54453.38 88888.00 2016-12-09 06:21:03.500 344 12666.30 76.47 54453.40 88888.00 2016-12-09 06:21:03.625 344 12666.25 76.42 54453.43 88888.00 2016-12-09 06:21:03.750 344 12666.25 76.40 54453.38 88888.00 2016-12-09 06:21:03.875 344 12666.25 76.38 54453.43 88888.00 2016-12-09 06:21:04.000 344 12666.23 76.42 54453.45 88888.00 2016-12-09 06:21:04.125 344 12666.23 76.40 54453.43 88888.00 2016-12-09 06:21:04.250 344 12666.23 76.38 54453.43 88888.00 2016-12-09 06:21:04.375 344 12666.25 76.38 54453.45 88888.00 2016-12-09 06:21:04.500 344 12666.23 76.35 54453.45 88888.00 2016-12-09 06:21:04.625 344 12666.20 76.38 54453.47 88888.00 2016-12-09 06:21:04.750 344 12666.20 76.38 54453.47 88888.00 2016-12-09 06:21:04.875 344 12666.20 76.40 54453.50 88888.00 2016-12-09 06:21:05.000 344 12666.12 76.35 54453.47 88888.00 2016-12-09 06:21:05.125 344 12666.05 76.33 54453.47 88888.00 2016-12-09 06:21:05.250 344 12666.00 76.30 54453.50 88888.00 2016-12-09 06:21:05.375 344 12666.05 76.33 54453.47 88888.00 2016-12-09 06:21:05.500 344 12666.10 76.33 54453.47 88888.00 2016-12-09 06:21:05.625 344 12666.10 76.30 54453.47 88888.00 2016-12-09 06:21:05.750 344 12666.05 76.30 54453.53 88888.00 2016-12-09 06:21:05.875 344 12666.08 76.30 54453.50 88888.00 2016-12-09 06:21:06.000 344 12666.10 76.30 54453.50 88888.00 2016-12-09 06:21:06.125 344 12666.08 76.30 54453.50 88888.00 2016-12-09 06:21:06.250 344 12666.02 76.28 54453.53 88888.00 2016-12-09 06:21:06.375 344 12666.02 76.25 54453.53 88888.00 2016-12-09 06:21:06.500 344 12666.00 76.22 54453.53 88888.00 2016-12-09 06:21:06.625 344 12665.98 76.25 54453.53 88888.00 2016-12-09 06:21:06.750 344 12665.90 76.25 54453.50 88888.00 2016-12-09 06:21:06.875 344 12665.92 76.25 54453.53 88888.00 2016-12-09 06:21:07.000 344 12665.92 76.22 54453.50 88888.00 2016-12-09 06:21:07.125 344 12665.92 76.22 54453.53 88888.00 2016-12-09 06:21:07.250 344 12665.90 76.20 54453.53 88888.00 2016-12-09 06:21:07.375 344 12665.88 76.25 54453.55 88888.00 2016-12-09 06:21:07.500 344 12665.85 76.25 54453.55 88888.00 2016-12-09 06:21:07.625 344 12665.85 76.25 54453.57 88888.00 2016-12-09 06:21:07.750 344 12665.90 76.22 54453.55 88888.00 2016-12-09 06:21:07.875 344 12665.88 76.22 54453.60 88888.00 2016-12-09 06:21:08.000 344 12665.88 76.22 54453.57 88888.00 2016-12-09 06:21:08.125 344 12665.88 76.25 54453.60 88888.00 2016-12-09 06:21:08.250 344 12665.75 76.25 54453.60 88888.00 2016-12-09 06:21:08.375 344 12665.75 76.22 54453.57 88888.00 2016-12-09 06:21:08.500 344 12665.83 76.22 54453.60 88888.00 2016-12-09 06:21:08.625 344 12665.85 76.22 54453.62 88888.00 2016-12-09 06:21:08.750 344 12665.77 76.20 54453.60 88888.00 2016-12-09 06:21:08.875 344 12665.73 76.20 54453.62 88888.00 2016-12-09 06:21:09.000 344 12665.73 76.20 54453.62 88888.00 2016-12-09 06:21:09.125 344 12665.75 76.17 54453.62 88888.00 2016-12-09 06:21:09.250 344 12665.67 76.20 54453.60 88888.00 2016-12-09 06:21:09.375 344 12665.73 76.17 54453.62 88888.00 2016-12-09 06:21:09.500 344 12665.70 76.17 54453.62 88888.00 2016-12-09 06:21:09.625 344 12665.73 76.20 54453.62 88888.00 2016-12-09 06:21:09.750 344 12665.75 76.17 54453.65 88888.00 2016-12-09 06:21:09.875 344 12665.77 76.20 54453.62 88888.00 2016-12-09 06:21:10.000 344 12665.67 76.17 54453.62 88888.00 2016-12-09 06:21:10.125 344 12665.60 76.17 54453.65 88888.00 2016-12-09 06:21:10.250 344 12665.65 76.17 54453.65 88888.00 2016-12-09 06:21:10.375 344 12665.65 76.22 54453.65 88888.00 2016-12-09 06:21:10.500 344 12665.62 76.17 54453.65 88888.00 2016-12-09 06:21:10.625 344 12665.60 76.17 54453.65 88888.00 2016-12-09 06:21:10.750 344 12665.62 76.17 54453.65 88888.00 2016-12-09 06:21:10.875 344 12665.67 76.15 54453.68 88888.00 2016-12-09 06:21:11.000 344 12665.62 76.15 54453.68 88888.00 2016-12-09 06:21:11.125 344 12665.58 76.15 54453.70 88888.00 2016-12-09 06:21:11.250 344 12665.55 76.15 54453.70 88888.00 2016-12-09 06:21:11.375 344 12665.58 76.15 54453.70 88888.00 2016-12-09 06:21:11.500 344 12665.60 76.12 54453.70 88888.00 2016-12-09 06:21:11.625 344 12665.55 76.12 54453.72 88888.00 2016-12-09 06:21:11.750 344 12665.45 76.12 54453.70 88888.00 2016-12-09 06:21:11.875 344 12665.40 76.17 54453.70 88888.00 2016-12-09 06:21:12.000 344 12665.40 76.17 54453.70 88888.00 2016-12-09 06:21:12.125 344 12665.42 76.15 54453.70 88888.00 2016-12-09 06:21:12.250 344 12665.40 76.12 54453.72 88888.00 2016-12-09 06:21:12.375 344 12665.40 76.15 54453.75 88888.00 2016-12-09 06:21:12.500 344 12665.40 76.17 54453.78 88888.00 2016-12-09 06:21:12.625 344 12665.35 76.15 54453.78 88888.00 2016-12-09 06:21:12.750 344 12665.33 76.17 54453.75 88888.00 2016-12-09 06:21:12.875 344 12665.27 76.12 54453.78 88888.00 2016-12-09 06:21:13.000 344 12665.23 76.12 54453.78 88888.00 2016-12-09 06:21:13.125 344 12665.17 76.12 54453.80 88888.00 2016-12-09 06:21:13.250 344 12665.15 76.12 54453.78 88888.00 2016-12-09 06:21:13.375 344 12665.17 76.15 54453.78 88888.00 2016-12-09 06:21:13.500 344 12665.25 76.15 54453.80 88888.00 2016-12-09 06:21:13.625 344 12665.23 76.15 54453.80 88888.00 2016-12-09 06:21:13.750 344 12665.20 76.10 54453.78 88888.00 2016-12-09 06:21:13.875 344 12665.10 76.10 54453.78 88888.00 2016-12-09 06:21:14.000 344 12665.12 76.10 54453.80 88888.00 2016-12-09 06:21:14.125 344 12665.15 76.15 54453.82 88888.00 2016-12-09 06:21:14.250 344 12665.05 76.10 54453.80 88888.00 2016-12-09 06:21:14.375 344 12665.05 76.10 54453.82 88888.00 2016-12-09 06:21:14.500 344 12665.08 76.12 54453.82 88888.00 2016-12-09 06:21:14.625 344 12665.10 76.15 54453.82 88888.00 2016-12-09 06:21:14.750 344 12665.08 76.12 54453.82 88888.00 2016-12-09 06:21:14.875 344 12664.98 76.10 54453.82 88888.00 2016-12-09 06:21:15.000 344 12664.95 76.12 54453.82 88888.00 2016-12-09 06:21:15.125 344 12664.95 76.12 54453.85 88888.00 2016-12-09 06:21:15.250 344 12664.98 76.12 54453.82 88888.00 2016-12-09 06:21:15.375 344 12664.98 76.12 54453.88 88888.00 2016-12-09 06:21:15.500 344 12664.95 76.12 54453.88 88888.00 2016-12-09 06:21:15.625 344 12664.92 76.15 54453.85 88888.00 2016-12-09 06:21:15.750 344 12664.90 76.15 54453.85 88888.00 2016-12-09 06:21:15.875 344 12664.88 76.15 54453.85 88888.00 2016-12-09 06:21:16.000 344 12664.83 76.15 54453.85 88888.00 2016-12-09 06:21:16.125 344 12664.83 76.15 54453.88 88888.00 2016-12-09 06:21:16.250 344 12664.85 76.12 54453.88 88888.00 2016-12-09 06:21:16.375 344 12664.85 76.12 54453.85 88888.00 2016-12-09 06:21:16.500 344 12664.88 76.12 54453.88 88888.00 2016-12-09 06:21:16.625 344 12664.85 76.10 54453.85 88888.00 2016-12-09 06:21:16.750 344 12664.83 76.12 54453.88 88888.00 2016-12-09 06:21:16.875 344 12664.77 76.15 54453.90 88888.00 2016-12-09 06:21:17.000 344 12664.77 76.15 54453.85 88888.00 2016-12-09 06:21:17.125 344 12664.75 76.17 54453.85 88888.00 2016-12-09 06:21:17.250 344 12664.67 76.15 54453.88 88888.00 2016-12-09 06:21:17.375 344 12664.67 76.15 54453.85 88888.00 2016-12-09 06:21:17.500 344 12664.70 76.17 54453.88 88888.00 2016-12-09 06:21:17.625 344 12664.65 76.17 54453.90 88888.00 2016-12-09 06:21:17.750 344 12664.62 76.17 54453.90 88888.00 2016-12-09 06:21:17.875 344 12664.62 76.17 54453.90 88888.00 2016-12-09 06:21:18.000 344 12664.67 76.15 54453.88 88888.00 2016-12-09 06:21:18.125 344 12664.67 76.15 54453.85 88888.00 2016-12-09 06:21:18.250 344 12664.60 76.17 54453.88 88888.00 2016-12-09 06:21:18.375 344 12664.55 76.20 54453.88 88888.00 2016-12-09 06:21:18.500 344 12664.55 76.22 54453.90 88888.00 2016-12-09 06:21:18.625 344 12664.55 76.22 54453.90 88888.00 2016-12-09 06:21:18.750 344 12664.52 76.20 54453.88 88888.00 2016-12-09 06:21:18.875 344 12664.45 76.22 54453.90 88888.00 2016-12-09 06:21:19.000 344 12664.50 76.22 54453.88 88888.00 2016-12-09 06:21:19.125 344 12664.55 76.25 54453.90 88888.00 2016-12-09 06:21:19.250 344 12664.55 76.22 54453.90 88888.00 2016-12-09 06:21:19.375 344 12664.55 76.22 54453.90 88888.00 2016-12-09 06:21:19.500 344 12664.48 76.28 54453.93 88888.00 2016-12-09 06:21:19.625 344 12664.35 76.30 54453.93 88888.00 2016-12-09 06:21:19.750 344 12664.35 76.28 54453.93 88888.00 2016-12-09 06:21:19.875 344 12664.38 76.33 54453.93 88888.00 2016-12-09 06:21:20.000 344 12664.35 76.30 54453.93 88888.00 2016-12-09 06:21:20.125 344 12664.33 76.30 54453.93 88888.00 2016-12-09 06:21:20.250 344 12664.27 76.28 54453.93 88888.00 2016-12-09 06:21:20.375 344 12664.27 76.30 54453.95 88888.00 2016-12-09 06:21:20.500 344 12664.23 76.33 54453.93 88888.00 2016-12-09 06:21:20.625 344 12664.27 76.35 54453.95 88888.00 2016-12-09 06:21:20.750 344 12664.25 76.33 54453.95 88888.00 2016-12-09 06:21:20.875 344 12664.27 76.35 54453.93 88888.00 2016-12-09 06:21:21.000 344 12664.25 76.35 54453.93 88888.00 2016-12-09 06:21:21.125 344 12664.17 76.33 54453.95 88888.00 2016-12-09 06:21:21.250 344 12664.17 76.35 54453.95 88888.00 2016-12-09 06:21:21.375 344 12664.23 76.33 54453.95 88888.00 2016-12-09 06:21:21.500 344 12664.20 76.35 54453.97 88888.00 2016-12-09 06:21:21.625 344 12664.15 76.38 54453.95 88888.00 2016-12-09 06:21:21.750 344 12664.05 76.40 54453.95 88888.00 2016-12-09 06:21:21.875 344 12664.02 76.38 54453.97 88888.00 2016-12-09 06:21:22.000 344 12664.02 76.38 54453.95 88888.00 2016-12-09 06:21:22.125 344 12664.00 76.38 54453.95 88888.00 2016-12-09 06:21:22.250 344 12663.98 76.40 54453.97 88888.00 2016-12-09 06:21:22.375 344 12663.98 76.40 54453.97 88888.00 2016-12-09 06:21:22.500 344 12663.92 76.42 54454.00 88888.00 2016-12-09 06:21:22.625 344 12663.92 76.42 54453.97 88888.00 2016-12-09 06:21:22.750 344 12663.92 76.45 54453.97 88888.00 2016-12-09 06:21:22.875 344 12663.90 76.45 54454.00 88888.00 2016-12-09 06:21:23.000 344 12663.90 76.47 54453.97 88888.00 2016-12-09 06:21:23.125 344 12663.90 76.50 54453.97 88888.00 2016-12-09 06:21:23.250 344 12663.92 76.47 54453.97 88888.00 2016-12-09 06:21:23.375 344 12663.92 76.50 54453.97 88888.00 2016-12-09 06:21:23.500 344 12663.88 76.53 54453.97 88888.00 2016-12-09 06:21:23.625 344 12663.83 76.53 54453.97 88888.00 2016-12-09 06:21:23.750 344 12663.77 76.53 54454.00 88888.00 2016-12-09 06:21:23.875 344 12663.75 76.58 54454.03 88888.00 2016-12-09 06:21:24.000 344 12663.75 76.53 54453.97 88888.00 2016-12-09 06:21:24.125 344 12663.77 76.53 54454.00 88888.00 2016-12-09 06:21:24.250 344 12663.70 76.55 54454.00 88888.00 2016-12-09 06:21:24.375 344 12663.73 76.55 54454.00 88888.00 2016-12-09 06:21:24.500 344 12663.75 76.58 54454.03 88888.00 2016-12-09 06:21:24.625 344 12663.73 76.62 54454.03 88888.00 2016-12-09 06:21:24.750 344 12663.73 76.65 54454.03 88888.00 2016-12-09 06:21:24.875 344 12663.67 76.65 54454.03 88888.00 2016-12-09 06:21:25.000 344 12663.67 76.70 54454.00 88888.00 2016-12-09 06:21:25.125 344 12663.73 76.65 54454.00 88888.00 2016-12-09 06:21:25.250 344 12663.62 76.67 54454.00 88888.00 2016-12-09 06:21:25.375 344 12663.58 76.70 54454.03 88888.00 2016-12-09 06:21:25.500 344 12663.60 76.72 54454.00 88888.00 2016-12-09 06:21:25.625 344 12663.60 76.70 54453.97 88888.00 2016-12-09 06:21:25.750 344 12663.55 76.72 54454.00 88888.00 2016-12-09 06:21:25.875 344 12663.55 76.70 54453.97 88888.00 2016-12-09 06:21:26.000 344 12663.50 76.72 54453.97 88888.00 2016-12-09 06:21:26.125 344 12663.40 76.72 54454.00 88888.00 2016-12-09 06:21:26.250 344 12663.38 76.75 54454.00 88888.00 2016-12-09 06:21:26.375 344 12663.30 76.75 54454.00 88888.00 2016-12-09 06:21:26.500 344 12663.27 76.75 54453.97 88888.00 2016-12-09 06:21:26.625 344 12663.27 76.78 54453.97 88888.00 2016-12-09 06:21:26.750 344 12663.27 76.83 54454.00 88888.00 2016-12-09 06:21:26.875 344 12663.33 76.83 54454.03 88888.00 2016-12-09 06:21:27.000 344 12663.33 76.83 54454.00 88888.00 2016-12-09 06:21:27.125 344 12663.27 76.83 54454.00 88888.00 2016-12-09 06:21:27.250 344 12663.30 76.83 54454.03 88888.00 2016-12-09 06:21:27.375 344 12663.30 76.83 54454.03 88888.00 2016-12-09 06:21:27.500 344 12663.27 76.83 54454.03 88888.00 2016-12-09 06:21:27.625 344 12663.27 76.88 54454.03 88888.00 2016-12-09 06:21:27.750 344 12663.25 76.88 54454.00 88888.00 2016-12-09 06:21:27.875 344 12663.25 76.88 54454.03 88888.00 2016-12-09 06:21:28.000 344 12663.23 76.90 54454.03 88888.00 2016-12-09 06:21:28.125 344 12663.20 76.92 54454.03 88888.00 2016-12-09 06:21:28.250 344 12663.17 76.90 54454.03 88888.00 2016-12-09 06:21:28.375 344 12663.12 76.92 54454.03 88888.00 2016-12-09 06:21:28.500 344 12663.08 76.92 54454.03 88888.00 2016-12-09 06:21:28.625 344 12663.05 76.97 54454.00 88888.00 2016-12-09 06:21:28.750 344 12663.12 76.95 54453.97 88888.00 2016-12-09 06:21:28.875 344 12663.12 77.00 54454.03 88888.00 2016-12-09 06:21:29.000 344 12662.98 76.97 54454.00 88888.00 2016-12-09 06:21:29.125 344 12662.85 76.95 54454.00 88888.00 2016-12-09 06:21:29.250 344 12662.85 76.97 54454.00 88888.00 2016-12-09 06:21:29.375 344 12662.92 77.00 54454.00 88888.00 2016-12-09 06:21:29.500 344 12662.98 77.05 54454.00 88888.00 2016-12-09 06:21:29.625 344 12662.98 77.08 54454.00 88888.00 2016-12-09 06:21:29.750 344 12662.92 77.08 54454.00 88888.00 2016-12-09 06:21:29.875 344 12662.95 77.10 54454.00 88888.00 2016-12-09 06:21:30.000 344 12662.90 77.10 54454.00 88888.00 2016-12-09 06:21:30.125 344 12662.85 77.10 54454.03 88888.00 2016-12-09 06:21:30.250 344 12662.88 77.08 54454.00 88888.00 2016-12-09 06:21:30.375 344 12662.88 77.15 54453.97 88888.00 2016-12-09 06:21:30.500 344 12662.88 77.17 54454.00 88888.00 2016-12-09 06:21:30.625 344 12662.83 77.20 54454.00 88888.00 2016-12-09 06:21:30.750 344 12662.80 77.20 54454.03 88888.00 2016-12-09 06:21:30.875 344 12662.80 77.20 54454.00 88888.00 2016-12-09 06:21:31.000 344 12662.85 77.22 54454.00 88888.00 2016-12-09 06:21:31.125 344 12662.85 77.25 54454.00 88888.00 2016-12-09 06:21:31.250 344 12662.70 77.25 54454.00 88888.00 2016-12-09 06:21:31.375 344 12662.65 77.28 54454.03 88888.00 2016-12-09 06:21:31.500 344 12662.67 77.28 54454.00 88888.00 2016-12-09 06:21:31.625 344 12662.65 77.30 54454.00 88888.00 2016-12-09 06:21:31.750 344 12662.62 77.30 54454.00 88888.00 2016-12-09 06:21:31.875 344 12662.55 77.33 54454.00 88888.00 2016-12-09 06:21:32.000 344 12662.52 77.33 54453.97 88888.00 2016-12-09 06:21:32.125 344 12662.52 77.33 54453.95 88888.00 2016-12-09 06:21:32.250 344 12662.50 77.35 54453.95 88888.00 2016-12-09 06:21:32.375 344 12662.55 77.42 54453.97 88888.00 2016-12-09 06:21:32.500 344 12662.50 77.42 54453.97 88888.00 2016-12-09 06:21:32.625 344 12662.48 77.45 54453.97 88888.00 2016-12-09 06:21:32.750 344 12662.45 77.45 54454.00 88888.00 2016-12-09 06:21:32.875 344 12662.42 77.42 54454.00 88888.00 2016-12-09 06:21:33.000 344 12662.38 77.40 54454.00 88888.00 2016-12-09 06:21:33.125 344 12662.33 77.45 54454.00 88888.00 2016-12-09 06:21:33.250 344 12662.38 77.47 54454.00 88888.00 2016-12-09 06:21:33.375 344 12662.38 77.50 54454.00 88888.00 2016-12-09 06:21:33.500 344 12662.27 77.50 54453.97 88888.00 2016-12-09 06:21:33.625 344 12662.27 77.50 54453.97 88888.00 2016-12-09 06:21:33.750 344 12662.33 77.53 54453.97 88888.00 2016-12-09 06:21:33.875 344 12662.33 77.53 54454.00 88888.00 2016-12-09 06:21:34.000 344 12662.27 77.53 54454.00 88888.00 2016-12-09 06:21:34.125 344 12662.25 77.55 54454.00 88888.00 2016-12-09 06:21:34.250 344 12662.20 77.55 54453.97 88888.00 2016-12-09 06:21:34.375 344 12662.15 77.55 54453.95 88888.00 2016-12-09 06:21:34.500 344 12662.15 77.58 54453.97 88888.00 2016-12-09 06:21:34.625 344 12662.10 77.58 54453.95 88888.00 2016-12-09 06:21:34.750 344 12662.10 77.60 54453.97 88888.00 2016-12-09 06:21:34.875 344 12662.08 77.65 54454.00 88888.00 2016-12-09 06:21:35.000 344 12662.00 77.65 54454.00 88888.00 2016-12-09 06:21:35.125 344 12661.98 77.65 54454.00 88888.00 2016-12-09 06:21:35.250 344 12661.98 77.65 54454.00 88888.00 2016-12-09 06:21:35.375 344 12661.98 77.67 54453.97 88888.00 2016-12-09 06:21:35.500 344 12661.85 77.67 54453.97 88888.00 2016-12-09 06:21:35.625 344 12661.85 77.70 54453.95 88888.00 2016-12-09 06:21:35.750 344 12661.88 77.67 54453.95 88888.00 2016-12-09 06:21:35.875 344 12661.83 77.70 54453.95 88888.00 2016-12-09 06:21:36.000 344 12661.73 77.70 54453.95 88888.00 2016-12-09 06:21:36.125 344 12661.70 77.72 54453.97 88888.00 2016-12-09 06:21:36.250 344 12661.73 77.72 54453.97 88888.00 2016-12-09 06:21:36.375 344 12661.73 77.72 54453.95 88888.00 2016-12-09 06:21:36.500 344 12661.70 77.75 54453.97 88888.00 2016-12-09 06:21:36.625 344 12661.62 77.75 54453.97 88888.00 2016-12-09 06:21:36.750 344 12661.60 77.75 54453.97 88888.00 2016-12-09 06:21:36.875 344 12661.60 77.78 54453.97 88888.00 2016-12-09 06:21:37.000 344 12661.58 77.80 54453.97 88888.00 2016-12-09 06:21:37.125 344 12661.58 77.80 54453.95 88888.00 2016-12-09 06:21:37.250 344 12661.52 77.78 54453.95 88888.00 2016-12-09 06:21:37.375 344 12661.52 77.80 54453.93 88888.00 2016-12-09 06:21:37.500 344 12661.52 77.85 54453.97 88888.00 2016-12-09 06:21:37.625 344 12661.52 77.83 54453.95 88888.00 2016-12-09 06:21:37.750 344 12661.55 77.85 54453.95 88888.00 2016-12-09 06:21:37.875 344 12661.52 77.88 54453.95 88888.00 2016-12-09 06:21:38.000 344 12661.50 77.88 54453.95 88888.00 2016-12-09 06:21:38.125 344 12661.45 77.90 54453.95 88888.00 2016-12-09 06:21:38.250 344 12661.35 77.88 54453.95 88888.00 2016-12-09 06:21:38.375 344 12661.33 77.92 54453.95 88888.00 2016-12-09 06:21:38.500 344 12661.33 77.92 54453.95 88888.00 2016-12-09 06:21:38.625 344 12661.25 77.95 54453.93 88888.00 2016-12-09 06:21:38.750 344 12661.23 77.95 54453.95 88888.00 2016-12-09 06:21:38.875 344 12661.25 77.95 54453.95 88888.00 2016-12-09 06:21:39.000 344 12661.25 77.97 54453.93 88888.00 2016-12-09 06:21:39.125 344 12661.23 77.95 54453.95 88888.00 2016-12-09 06:21:39.250 344 12661.20 77.95 54453.97 88888.00 2016-12-09 06:21:39.375 344 12661.20 77.95 54453.95 88888.00 2016-12-09 06:21:39.500 344 12661.17 77.95 54453.95 88888.00 2016-12-09 06:21:39.625 344 12661.15 77.92 54453.90 88888.00 2016-12-09 06:21:39.750 344 12661.12 77.97 54453.90 88888.00 2016-12-09 06:21:39.875 344 12661.02 77.97 54453.90 88888.00 2016-12-09 06:21:40.000 344 12660.98 78.03 54453.93 88888.00 2016-12-09 06:21:40.125 344 12660.92 78.03 54453.90 88888.00 2016-12-09 06:21:40.250 344 12660.88 77.97 54453.90 88888.00 2016-12-09 06:21:40.375 344 12660.90 78.00 54453.93 88888.00 2016-12-09 06:21:40.500 344 12660.95 78.03 54453.90 88888.00 2016-12-09 06:21:40.625 344 12660.95 78.08 54453.88 88888.00 2016-12-09 06:21:40.750 344 12660.90 78.08 54453.88 88888.00 2016-12-09 06:21:40.875 344 12660.90 78.03 54453.85 88888.00 2016-12-09 06:21:41.000 344 12660.85 78.08 54453.85 88888.00 2016-12-09 06:21:41.125 344 12660.83 78.12 54453.88 88888.00 2016-12-09 06:21:41.250 344 12660.77 78.10 54453.90 88888.00 2016-12-09 06:21:41.375 344 12660.77 78.10 54453.88 88888.00 2016-12-09 06:21:41.500 344 12660.75 78.10 54453.88 88888.00 2016-12-09 06:21:41.625 344 12660.73 78.12 54453.85 88888.00 2016-12-09 06:21:41.750 344 12660.70 78.15 54453.85 88888.00 2016-12-09 06:21:41.875 344 12660.62 78.10 54453.85 88888.00 2016-12-09 06:21:42.000 344 12660.58 78.15 54453.82 88888.00 2016-12-09 06:21:42.125 344 12660.58 78.20 54453.85 88888.00 2016-12-09 06:21:42.250 344 12660.55 78.17 54453.85 88888.00 2016-12-09 06:21:42.375 344 12660.58 78.15 54453.85 88888.00 2016-12-09 06:21:42.500 344 12660.58 78.17 54453.82 88888.00 2016-12-09 06:21:42.625 344 12660.55 78.20 54453.82 88888.00 2016-12-09 06:21:42.750 344 12660.55 78.20 54453.82 88888.00 2016-12-09 06:21:42.875 344 12660.52 78.22 54453.82 88888.00 2016-12-09 06:21:43.000 344 12660.55 78.22 54453.80 88888.00 2016-12-09 06:21:43.125 344 12660.55 78.25 54453.80 88888.00 2016-12-09 06:21:43.250 344 12660.48 78.28 54453.80 88888.00 2016-12-09 06:21:43.375 344 12660.50 78.30 54453.80 88888.00 2016-12-09 06:21:43.500 344 12660.55 78.28 54453.80 88888.00 2016-12-09 06:21:43.625 344 12660.60 78.28 54453.78 88888.00 2016-12-09 06:21:43.750 344 12660.52 78.33 54453.80 88888.00 2016-12-09 06:21:43.875 344 12660.48 78.33 54453.78 88888.00 2016-12-09 06:21:44.000 344 12660.48 78.33 54453.75 88888.00 2016-12-09 06:21:44.125 344 12660.40 78.33 54453.75 88888.00 2016-12-09 06:21:44.250 344 12660.42 78.35 54453.78 88888.00 2016-12-09 06:21:44.375 344 12660.48 78.35 54453.75 88888.00 2016-12-09 06:21:44.500 344 12660.45 78.38 54453.72 88888.00 2016-12-09 06:21:44.625 344 12660.42 78.40 54453.72 88888.00 2016-12-09 06:21:44.750 344 12660.42 78.38 54453.72 88888.00 2016-12-09 06:21:44.875 344 12660.42 78.38 54453.70 88888.00 2016-12-09 06:21:45.000 344 12660.40 78.40 54453.70 88888.00 2016-12-09 06:21:45.125 344 12660.42 78.40 54453.70 88888.00 2016-12-09 06:21:45.250 344 12660.40 78.42 54453.68 88888.00 2016-12-09 06:21:45.375 344 12660.42 78.40 54453.68 88888.00 2016-12-09 06:21:45.500 344 12660.38 78.42 54453.68 88888.00 2016-12-09 06:21:45.625 344 12660.33 78.45 54453.65 88888.00 2016-12-09 06:21:45.750 344 12660.27 78.42 54453.65 88888.00 2016-12-09 06:21:45.875 344 12660.30 78.45 54453.65 88888.00 2016-12-09 06:21:46.000 344 12660.27 78.45 54453.65 88888.00 2016-12-09 06:21:46.125 344 12660.23 78.47 54453.65 88888.00 2016-12-09 06:21:46.250 344 12660.27 78.47 54453.65 88888.00 2016-12-09 06:21:46.375 344 12660.30 78.47 54453.65 88888.00 2016-12-09 06:21:46.500 344 12660.33 78.50 54453.65 88888.00 2016-12-09 06:21:46.625 344 12660.30 78.47 54453.62 88888.00 2016-12-09 06:21:46.750 344 12660.30 78.50 54453.62 88888.00 2016-12-09 06:21:46.875 344 12660.27 78.50 54453.62 88888.00 2016-12-09 06:21:47.000 344 12660.27 78.53 54453.57 88888.00 2016-12-09 06:21:47.125 344 12660.27 78.53 54453.60 88888.00 2016-12-09 06:21:47.250 344 12660.25 78.50 54453.60 88888.00 2016-12-09 06:21:47.375 344 12660.20 78.53 54453.60 88888.00 2016-12-09 06:21:47.500 344 12660.17 78.53 54453.60 88888.00 2016-12-09 06:21:47.625 344 12660.17 78.55 54453.57 88888.00 2016-12-09 06:21:47.750 344 12660.12 78.55 54453.55 88888.00 2016-12-09 06:21:47.875 344 12660.10 78.53 54453.57 88888.00 2016-12-09 06:21:48.000 344 12660.17 78.55 54453.57 88888.00 2016-12-09 06:21:48.125 344 12660.20 78.58 54453.57 88888.00 2016-12-09 06:21:48.250 344 12660.23 78.60 54453.57 88888.00 2016-12-09 06:21:48.375 344 12660.17 78.60 54453.55 88888.00 2016-12-09 06:21:48.500 344 12660.12 78.62 54453.55 88888.00 2016-12-09 06:21:48.625 344 12660.15 78.65 54453.55 88888.00 2016-12-09 06:21:48.750 344 12660.17 78.62 54453.55 88888.00 2016-12-09 06:21:48.875 344 12660.17 78.65 54453.53 88888.00 2016-12-09 06:21:49.000 344 12660.15 78.62 54453.50 88888.00 2016-12-09 06:21:49.125 344 12660.12 78.62 54453.53 88888.00 2016-12-09 06:21:49.250 344 12660.12 78.62 54453.50 88888.00 2016-12-09 06:21:49.375 344 12660.15 78.65 54453.47 88888.00 2016-12-09 06:21:49.500 344 12660.17 78.67 54453.45 88888.00 2016-12-09 06:21:49.625 344 12660.15 78.67 54453.45 88888.00 2016-12-09 06:21:49.750 344 12660.12 78.65 54453.45 88888.00 2016-12-09 06:21:49.875 344 12660.15 78.62 54453.45 88888.00 2016-12-09 06:21:50.000 344 12660.17 78.67 54453.43 88888.00 2016-12-09 06:21:50.125 344 12660.20 78.70 54453.43 88888.00 2016-12-09 06:21:50.250 344 12660.20 78.70 54453.40 88888.00 2016-12-09 06:21:50.375 344 12660.20 78.72 54453.40 88888.00 2016-12-09 06:21:50.500 344 12660.20 78.72 54453.40 88888.00 2016-12-09 06:21:50.625 344 12660.15 78.75 54453.40 88888.00 2016-12-09 06:21:50.750 344 12660.15 78.75 54453.40 88888.00 2016-12-09 06:21:50.875 344 12660.20 78.72 54453.38 88888.00 2016-12-09 06:21:51.000 344 12660.23 78.70 54453.35 88888.00 2016-12-09 06:21:51.125 344 12660.17 78.70 54453.35 88888.00 2016-12-09 06:21:51.250 344 12660.05 78.75 54453.35 88888.00 2016-12-09 06:21:51.375 344 12660.10 78.80 54453.35 88888.00 2016-12-09 06:21:51.500 344 12660.15 78.78 54453.38 88888.00 2016-12-09 06:21:51.625 344 12660.17 78.78 54453.32 88888.00 2016-12-09 06:21:51.750 344 12660.15 78.78 54453.32 88888.00 2016-12-09 06:21:51.875 344 12660.12 78.78 54453.32 88888.00 2016-12-09 06:21:52.000 344 12660.10 78.78 54453.32 88888.00 2016-12-09 06:21:52.125 344 12660.12 78.78 54453.32 88888.00 2016-12-09 06:21:52.250 344 12660.12 78.78 54453.28 88888.00 2016-12-09 06:21:52.375 344 12660.17 78.80 54453.28 88888.00 2016-12-09 06:21:52.500 344 12660.17 78.83 54453.28 88888.00 2016-12-09 06:21:52.625 344 12660.12 78.80 54453.28 88888.00 2016-12-09 06:21:52.750 344 12660.17 78.80 54453.25 88888.00 2016-12-09 06:21:52.875 344 12660.20 78.80 54453.25 88888.00 2016-12-09 06:21:53.000 344 12660.17 78.78 54453.22 88888.00 2016-12-09 06:21:53.125 344 12660.15 78.78 54453.22 88888.00 2016-12-09 06:21:53.250 344 12660.15 78.83 54453.25 88888.00 2016-12-09 06:21:53.375 344 12660.20 78.80 54453.20 88888.00 2016-12-09 06:21:53.500 344 12660.23 78.80 54453.20 88888.00 2016-12-09 06:21:53.625 344 12660.25 78.80 54453.20 88888.00 2016-12-09 06:21:53.750 344 12660.23 78.80 54453.18 88888.00 2016-12-09 06:21:53.875 344 12660.20 78.80 54453.18 88888.00 2016-12-09 06:21:54.000 344 12660.20 78.80 54453.15 88888.00 2016-12-09 06:21:54.125 344 12660.20 78.83 54453.18 88888.00 2016-12-09 06:21:54.250 344 12660.23 78.80 54453.18 88888.00 2016-12-09 06:21:54.375 344 12660.17 78.83 54453.12 88888.00 2016-12-09 06:21:54.500 344 12660.20 78.85 54453.15 88888.00 2016-12-09 06:21:54.625 344 12660.23 78.88 54453.12 88888.00 2016-12-09 06:21:54.750 344 12660.20 78.85 54453.12 88888.00 2016-12-09 06:21:54.875 344 12660.17 78.83 54453.07 88888.00 2016-12-09 06:21:55.000 344 12660.20 78.83 54453.07 88888.00 2016-12-09 06:21:55.125 344 12660.23 78.85 54453.07 88888.00 2016-12-09 06:21:55.250 344 12660.25 78.83 54453.07 88888.00 2016-12-09 06:21:55.375 344 12660.25 78.83 54453.05 88888.00 2016-12-09 06:21:55.500 344 12660.25 78.83 54453.05 88888.00 2016-12-09 06:21:55.625 344 12660.30 78.85 54453.05 88888.00 2016-12-09 06:21:55.750 344 12660.35 78.88 54453.07 88888.00 2016-12-09 06:21:55.875 344 12660.35 78.85 54453.07 88888.00 2016-12-09 06:21:56.000 344 12660.27 78.88 54453.03 88888.00 2016-12-09 06:21:56.125 344 12660.17 78.85 54453.03 88888.00 2016-12-09 06:21:56.250 344 12660.15 78.80 54453.00 88888.00 2016-12-09 06:21:56.375 344 12660.25 78.80 54452.97 88888.00 2016-12-09 06:21:56.500 344 12660.25 78.83 54452.95 88888.00 2016-12-09 06:21:56.625 344 12660.30 78.85 54452.97 88888.00 2016-12-09 06:21:56.750 344 12660.27 78.85 54452.97 88888.00 2016-12-09 06:21:56.875 344 12660.20 78.88 54452.95 88888.00 2016-12-09 06:21:57.000 344 12660.20 78.83 54452.90 88888.00 2016-12-09 06:21:57.125 344 12660.20 78.83 54452.93 88888.00 2016-12-09 06:21:57.250 344 12660.20 78.83 54452.93 88888.00 2016-12-09 06:21:57.375 344 12660.27 78.85 54452.90 88888.00 2016-12-09 06:21:57.500 344 12660.25 78.85 54452.90 88888.00 2016-12-09 06:21:57.625 344 12660.25 78.83 54452.90 88888.00 2016-12-09 06:21:57.750 344 12660.25 78.83 54452.93 88888.00 2016-12-09 06:21:57.875 344 12660.25 78.83 54452.90 88888.00 2016-12-09 06:21:58.000 344 12660.23 78.85 54452.88 88888.00 2016-12-09 06:21:58.125 344 12660.17 78.83 54452.90 88888.00 2016-12-09 06:21:58.250 344 12660.17 78.83 54452.88 88888.00 2016-12-09 06:21:58.375 344 12660.23 78.83 54452.85 88888.00 2016-12-09 06:21:58.500 344 12660.27 78.83 54452.85 88888.00 2016-12-09 06:21:58.625 344 12660.30 78.80 54452.82 88888.00 2016-12-09 06:21:58.750 344 12660.25 78.80 54452.82 88888.00 2016-12-09 06:21:58.875 344 12660.27 78.80 54452.80 88888.00 2016-12-09 06:21:59.000 344 12660.33 78.78 54452.82 88888.00 2016-12-09 06:21:59.125 344 12660.27 78.80 54452.82 88888.00 2016-12-09 06:21:59.250 344 12660.23 78.80 54452.78 88888.00 2016-12-09 06:21:59.375 344 12660.23 78.78 54452.78 88888.00 2016-12-09 06:21:59.500 344 12660.25 78.75 54452.78 88888.00 2016-12-09 06:21:59.625 344 12660.23 78.78 54452.75 88888.00 2016-12-09 06:21:59.750 344 12660.17 78.78 54452.78 88888.00 2016-12-09 06:21:59.875 344 12660.20 78.78 54452.75 88888.00 2016-12-09 06:22:00.000 344 12660.27 78.78 54452.78 88888.00 2016-12-09 06:22:00.125 344 12660.30 78.78 54452.78 88888.00 2016-12-09 06:22:00.250 344 12660.27 78.72 54452.75 88888.00 2016-12-09 06:22:00.375 344 12660.27 78.75 54452.72 88888.00 2016-12-09 06:22:00.500 344 12660.27 78.72 54452.70 88888.00 2016-12-09 06:22:00.625 344 12660.25 78.75 54452.68 88888.00 2016-12-09 06:22:00.750 344 12660.30 78.78 54452.70 88888.00 2016-12-09 06:22:00.875 344 12660.38 78.75 54452.70 88888.00 2016-12-09 06:22:01.000 344 12660.33 78.72 54452.65 88888.00 2016-12-09 06:22:01.125 344 12660.30 78.75 54452.70 88888.00 2016-12-09 06:22:01.250 344 12660.25 78.72 54452.68 88888.00 2016-12-09 06:22:01.375 344 12660.30 78.72 54452.68 88888.00 2016-12-09 06:22:01.500 344 12660.30 78.72 54452.68 88888.00 2016-12-09 06:22:01.625 344 12660.35 78.75 54452.65 88888.00 2016-12-09 06:22:01.750 344 12660.38 78.72 54452.62 88888.00 2016-12-09 06:22:01.875 344 12660.38 78.67 54452.62 88888.00 2016-12-09 06:22:02.000 344 12660.35 78.65 54452.60 88888.00 2016-12-09 06:22:02.125 344 12660.33 78.67 54452.62 88888.00 2016-12-09 06:22:02.250 344 12660.30 78.65 54452.60 88888.00 2016-12-09 06:22:02.375 344 12660.38 78.67 54452.57 88888.00 2016-12-09 06:22:02.500 344 12660.38 78.65 54452.57 88888.00 2016-12-09 06:22:02.625 344 12660.40 78.65 54452.60 88888.00 2016-12-09 06:22:02.750 344 12660.35 78.62 54452.57 88888.00 2016-12-09 06:22:02.875 344 12660.35 78.62 54452.60 88888.00 2016-12-09 06:22:03.000 344 12660.38 78.60 54452.55 88888.00 2016-12-09 06:22:03.125 344 12660.45 78.60 54452.57 88888.00 2016-12-09 06:22:03.250 344 12660.48 78.60 54452.55 88888.00 2016-12-09 06:22:03.375 344 12660.50 78.60 54452.53 88888.00 2016-12-09 06:22:03.500 344 12660.48 78.60 54452.50 88888.00 2016-12-09 06:22:03.625 344 12660.45 78.58 54452.50 88888.00 2016-12-09 06:22:03.750 344 12660.48 78.58 54452.53 88888.00 2016-12-09 06:22:03.875 344 12660.48 78.58 54452.50 88888.00 2016-12-09 06:22:04.000 344 12660.48 78.53 54452.47 88888.00 2016-12-09 06:22:04.125 344 12660.48 78.53 54452.47 88888.00 2016-12-09 06:22:04.250 344 12660.45 78.53 54452.45 88888.00 2016-12-09 06:22:04.375 344 12660.45 78.53 54452.45 88888.00 2016-12-09 06:22:04.500 344 12660.42 78.55 54452.47 88888.00 2016-12-09 06:22:04.625 344 12660.42 78.58 54452.47 88888.00 2016-12-09 06:22:04.750 344 12660.48 78.53 54452.45 88888.00 2016-12-09 06:22:04.875 344 12660.55 78.50 54452.43 88888.00 2016-12-09 06:22:05.000 344 12660.62 78.50 54452.43 88888.00 2016-12-09 06:22:05.125 344 12660.60 78.50 54452.43 88888.00 2016-12-09 06:22:05.250 344 12660.55 78.45 54452.40 88888.00 2016-12-09 06:22:05.375 344 12660.55 78.45 54452.40 88888.00 2016-12-09 06:22:05.500 344 12660.55 78.47 54452.40 88888.00 2016-12-09 06:22:05.625 344 12660.62 78.50 54452.40 88888.00 2016-12-09 06:22:05.750 344 12660.65 78.50 54452.40 88888.00 2016-12-09 06:22:05.875 344 12660.65 78.47 54452.35 88888.00 2016-12-09 06:22:06.000 344 12660.65 78.47 54452.38 88888.00 2016-12-09 06:22:06.125 344 12660.67 78.47 54452.38 88888.00 2016-12-09 06:22:06.250 344 12660.70 78.45 54452.35 88888.00 2016-12-09 06:22:06.375 344 12660.70 78.45 54452.32 88888.00 2016-12-09 06:22:06.500 344 12660.73 78.42 54452.35 88888.00 2016-12-09 06:22:06.625 344 12660.75 78.40 54452.35 88888.00 2016-12-09 06:22:06.750 344 12660.67 78.42 54452.32 88888.00 2016-12-09 06:22:06.875 344 12660.62 78.40 54452.32 88888.00 2016-12-09 06:22:07.000 344 12660.70 78.40 54452.30 88888.00 2016-12-09 06:22:07.125 344 12660.73 78.40 54452.28 88888.00 2016-12-09 06:22:07.250 344 12660.70 78.40 54452.28 88888.00 2016-12-09 06:22:07.375 344 12660.70 78.40 54452.28 88888.00 2016-12-09 06:22:07.500 344 12660.73 78.38 54452.28 88888.00 2016-12-09 06:22:07.625 344 12660.73 78.40 54452.25 88888.00 2016-12-09 06:22:07.750 344 12660.75 78.40 54452.22 88888.00 2016-12-09 06:22:07.875 344 12660.75 78.38 54452.22 88888.00 2016-12-09 06:22:08.000 344 12660.70 78.38 54452.22 88888.00 2016-12-09 06:22:08.125 344 12660.73 78.40 54452.25 88888.00 2016-12-09 06:22:08.250 344 12660.75 78.35 54452.22 88888.00 2016-12-09 06:22:08.375 344 12660.77 78.35 54452.22 88888.00 2016-12-09 06:22:08.500 344 12660.83 78.35 54452.18 88888.00 2016-12-09 06:22:08.625 344 12660.85 78.35 54452.20 88888.00 2016-12-09 06:22:08.750 344 12660.88 78.35 54452.22 88888.00 2016-12-09 06:22:08.875 344 12660.83 78.35 54452.22 88888.00 2016-12-09 06:22:09.000 344 12660.88 78.33 54452.20 88888.00 2016-12-09 06:22:09.125 344 12660.92 78.30 54452.20 88888.00 2016-12-09 06:22:09.250 344 12660.88 78.28 54452.15 88888.00 2016-12-09 06:22:09.375 344 12660.85 78.28 54452.15 88888.00 2016-12-09 06:22:09.500 344 12660.83 78.25 54452.15 88888.00 2016-12-09 06:22:09.625 344 12660.85 78.28 54452.15 88888.00 2016-12-09 06:22:09.750 344 12660.83 78.25 54452.15 88888.00 2016-12-09 06:22:09.875 344 12660.90 78.28 54452.15 88888.00 2016-12-09 06:22:10.000 344 12661.00 78.28 54452.15 88888.00 2016-12-09 06:22:10.125 344 12661.02 78.25 54452.15 88888.00 2016-12-09 06:22:10.250 344 12660.92 78.25 54452.12 88888.00 2016-12-09 06:22:10.375 344 12660.95 78.25 54452.10 88888.00 2016-12-09 06:22:10.500 344 12661.02 78.22 54452.07 88888.00 2016-12-09 06:22:10.625 344 12661.05 78.25 54452.10 88888.00 2016-12-09 06:22:10.750 344 12661.00 78.25 54452.10 88888.00 2016-12-09 06:22:10.875 344 12661.00 78.22 54452.07 88888.00 2016-12-09 06:22:11.000 344 12661.08 78.25 54452.05 88888.00 2016-12-09 06:22:11.125 344 12661.15 78.22 54452.07 88888.00 2016-12-09 06:22:11.250 344 12661.12 78.20 54452.07 88888.00 2016-12-09 06:22:11.375 344 12661.10 78.22 54452.05 88888.00 2016-12-09 06:22:11.500 344 12661.02 78.20 54452.07 88888.00 2016-12-09 06:22:11.625 344 12661.00 78.17 54452.07 88888.00 2016-12-09 06:22:11.750 344 12661.02 78.20 54452.07 88888.00 2016-12-09 06:22:11.875 344 12661.08 78.17 54452.07 88888.00 2016-12-09 06:22:12.000 344 12661.10 78.17 54452.05 88888.00 2016-12-09 06:22:12.125 344 12661.05 78.15 54452.05 88888.00 2016-12-09 06:22:12.250 344 12661.02 78.12 54452.05 88888.00 2016-12-09 06:22:12.375 344 12660.98 78.12 54452.05 88888.00 2016-12-09 06:22:12.500 344 12660.98 78.12 54452.03 88888.00 2016-12-09 06:22:12.625 344 12661.00 78.15 54452.03 88888.00 2016-12-09 06:22:12.750 344 12661.05 78.12 54452.03 88888.00 2016-12-09 06:22:12.875 344 12661.10 78.15 54452.03 88888.00 2016-12-09 06:22:13.000 344 12661.10 78.10 54452.00 88888.00 2016-12-09 06:22:13.125 344 12661.00 78.12 54452.00 88888.00 2016-12-09 06:22:13.250 344 12661.00 78.10 54451.97 88888.00 2016-12-09 06:22:13.375 344 12661.05 78.08 54451.97 88888.00 2016-12-09 06:22:13.500 344 12661.05 78.10 54451.97 88888.00 2016-12-09 06:22:13.625 344 12661.05 78.10 54452.00 88888.00 2016-12-09 06:22:13.750 344 12661.12 78.10 54452.00 88888.00 2016-12-09 06:22:13.875 344 12661.15 78.10 54451.97 88888.00 2016-12-09 06:22:14.000 344 12661.15 78.08 54451.97 88888.00 2016-12-09 06:22:14.125 344 12661.12 78.08 54451.95 88888.00 2016-12-09 06:22:14.250 344 12661.15 78.08 54451.93 88888.00 2016-12-09 06:22:14.375 344 12661.15 78.08 54451.93 88888.00 2016-12-09 06:22:14.500 344 12661.08 78.05 54451.95 88888.00 2016-12-09 06:22:14.625 344 12661.08 78.08 54451.97 88888.00 2016-12-09 06:22:14.750 344 12661.08 78.08 54451.95 88888.00 2016-12-09 06:22:14.875 344 12661.05 78.05 54451.95 88888.00 2016-12-09 06:22:15.000 344 12661.08 78.03 54451.93 88888.00 2016-12-09 06:22:15.125 344 12661.08 78.03 54451.93 88888.00 2016-12-09 06:22:15.250 344 12661.08 78.03 54451.93 88888.00 2016-12-09 06:22:15.375 344 12661.17 78.05 54451.90 88888.00 2016-12-09 06:22:15.500 344 12661.27 78.05 54451.90 88888.00 2016-12-09 06:22:15.625 344 12661.25 78.05 54451.90 88888.00 2016-12-09 06:22:15.750 344 12661.20 78.03 54451.93 88888.00 2016-12-09 06:22:15.875 344 12661.23 78.00 54451.88 88888.00 2016-12-09 06:22:16.000 344 12661.25 78.00 54451.88 88888.00 2016-12-09 06:22:16.125 344 12661.25 78.03 54451.88 88888.00 2016-12-09 06:22:16.250 344 12661.23 78.00 54451.90 88888.00 2016-12-09 06:22:16.375 344 12661.35 78.03 54451.88 88888.00 2016-12-09 06:22:16.500 344 12661.40 78.00 54451.85 88888.00 2016-12-09 06:22:16.625 344 12661.38 77.97 54451.82 88888.00 2016-12-09 06:22:16.750 344 12661.27 77.97 54451.82 88888.00 2016-12-09 06:22:16.875 344 12661.33 78.03 54451.85 88888.00 2016-12-09 06:22:17.000 344 12661.35 78.00 54451.85 88888.00 2016-12-09 06:22:17.125 344 12661.35 77.97 54451.82 88888.00 2016-12-09 06:22:17.250 344 12661.30 77.92 54451.82 88888.00 2016-12-09 06:22:17.375 344 12661.38 78.00 54451.82 88888.00 2016-12-09 06:22:17.500 344 12661.40 78.03 54451.82 88888.00 2016-12-09 06:22:17.625 344 12661.45 78.00 54451.82 88888.00 2016-12-09 06:22:17.750 344 12661.42 78.00 54451.82 88888.00 2016-12-09 06:22:17.875 344 12661.42 78.00 54451.80 88888.00 2016-12-09 06:22:18.000 344 12661.40 78.00 54451.78 88888.00 2016-12-09 06:22:18.125 344 12661.45 78.00 54451.80 88888.00 2016-12-09 06:22:18.250 344 12661.48 78.03 54451.82 88888.00 2016-12-09 06:22:18.375 344 12661.48 78.00 54451.80 88888.00 2016-12-09 06:22:18.500 344 12661.42 78.03 54451.78 88888.00 2016-12-09 06:22:18.625 344 12661.40 78.00 54451.78 88888.00 2016-12-09 06:22:18.750 344 12661.40 77.97 54451.78 88888.00 2016-12-09 06:22:18.875 344 12661.38 78.03 54451.80 88888.00 2016-12-09 06:22:19.000 344 12661.45 78.03 54451.80 88888.00 2016-12-09 06:22:19.125 344 12661.50 78.00 54451.80 88888.00 2016-12-09 06:22:19.250 344 12661.48 78.00 54451.80 88888.00 2016-12-09 06:22:19.375 344 12661.42 78.00 54451.78 88888.00 2016-12-09 06:22:19.500 344 12661.48 78.00 54451.78 88888.00 2016-12-09 06:22:19.625 344 12661.52 78.03 54451.78 88888.00 2016-12-09 06:22:19.750 344 12661.55 78.03 54451.75 88888.00 2016-12-09 06:22:19.875 344 12661.52 78.00 54451.78 88888.00 2016-12-09 06:22:20.000 344 12661.58 78.00 54451.75 88888.00 2016-12-09 06:22:20.125 344 12661.60 78.00 54451.78 88888.00 2016-12-09 06:22:20.250 344 12661.52 78.00 54451.75 88888.00 2016-12-09 06:22:20.375 344 12661.55 78.03 54451.75 88888.00 2016-12-09 06:22:20.500 344 12661.55 78.00 54451.75 88888.00 2016-12-09 06:22:20.625 344 12661.60 78.00 54451.75 88888.00 2016-12-09 06:22:20.750 344 12661.60 78.03 54451.75 88888.00 2016-12-09 06:22:20.875 344 12661.58 78.03 54451.75 88888.00 2016-12-09 06:22:21.000 344 12661.58 78.00 54451.72 88888.00 2016-12-09 06:22:21.125 344 12661.55 77.95 54451.72 88888.00 2016-12-09 06:22:21.250 344 12661.58 77.97 54451.72 88888.00 2016-12-09 06:22:21.375 344 12661.62 78.00 54451.72 88888.00 2016-12-09 06:22:21.500 344 12661.62 78.00 54451.72 88888.00 2016-12-09 06:22:21.625 344 12661.65 78.03 54451.72 88888.00 2016-12-09 06:22:21.750 344 12661.65 78.00 54451.70 88888.00 2016-12-09 06:22:21.875 344 12661.70 78.00 54451.72 88888.00 2016-12-09 06:22:22.000 344 12661.67 78.03 54451.70 88888.00 2016-12-09 06:22:22.125 344 12661.67 78.03 54451.68 88888.00 2016-12-09 06:22:22.250 344 12661.73 78.00 54451.70 88888.00 2016-12-09 06:22:22.375 344 12661.80 77.97 54451.70 88888.00 2016-12-09 06:22:22.500 344 12661.70 78.03 54451.72 88888.00 2016-12-09 06:22:22.625 344 12661.62 78.00 54451.72 88888.00 2016-12-09 06:22:22.750 344 12661.67 77.97 54451.72 88888.00 2016-12-09 06:22:22.875 344 12661.73 78.03 54451.72 88888.00 2016-12-09 06:22:23.000 344 12661.75 78.05 54451.70 88888.00 2016-12-09 06:22:23.125 344 12661.75 78.03 54451.70 88888.00 2016-12-09 06:22:23.250 344 12661.77 78.03 54451.68 88888.00 2016-12-09 06:22:23.375 344 12661.80 78.05 54451.68 88888.00 2016-12-09 06:22:23.500 344 12661.80 78.08 54451.70 88888.00 2016-12-09 06:22:23.625 344 12661.83 78.08 54451.70 88888.00 2016-12-09 06:22:23.750 344 12661.85 78.08 54451.68 88888.00 2016-12-09 06:22:23.875 344 12661.80 78.08 54451.70 88888.00 2016-12-09 06:22:24.000 344 12661.70 78.05 54451.68 88888.00 2016-12-09 06:22:24.125 344 12661.73 78.05 54451.70 88888.00 2016-12-09 06:22:24.250 344 12661.75 78.03 54451.68 88888.00 2016-12-09 06:22:24.375 344 12661.83 78.03 54451.68 88888.00 2016-12-09 06:22:24.500 344 12661.88 78.05 54451.70 88888.00 2016-12-09 06:22:24.625 344 12661.83 78.05 54451.70 88888.00 2016-12-09 06:22:24.750 344 12661.88 78.05 54451.70 88888.00 2016-12-09 06:22:24.875 344 12661.92 78.05 54451.68 88888.00 2016-12-09 06:22:25.000 344 12661.92 78.08 54451.68 88888.00 2016-12-09 06:22:25.125 344 12661.85 78.05 54451.68 88888.00 2016-12-09 06:22:25.250 344 12661.80 78.05 54451.70 88888.00 2016-12-09 06:22:25.375 344 12661.80 78.03 54451.68 88888.00 2016-12-09 06:22:25.500 344 12661.77 78.03 54451.70 88888.00 2016-12-09 06:22:25.625 344 12661.77 78.08 54451.70 88888.00 2016-12-09 06:22:25.750 344 12661.77 78.08 54451.68 88888.00 2016-12-09 06:22:25.875 344 12661.85 78.08 54451.70 88888.00 2016-12-09 06:22:26.000 344 12661.92 78.05 54451.68 88888.00 2016-12-09 06:22:26.125 344 12661.92 78.05 54451.68 88888.00 2016-12-09 06:22:26.250 344 12661.90 78.03 54451.70 88888.00 2016-12-09 06:22:26.375 344 12661.88 78.03 54451.70 88888.00 2016-12-09 06:22:26.500 344 12661.88 78.03 54451.68 88888.00 2016-12-09 06:22:26.625 344 12661.95 78.03 54451.68 88888.00 2016-12-09 06:22:26.750 344 12661.85 78.03 54451.65 88888.00 2016-12-09 06:22:26.875 344 12661.83 78.03 54451.68 88888.00 2016-12-09 06:22:27.000 344 12661.90 78.05 54451.68 88888.00 2016-12-09 06:22:27.125 344 12661.92 78.05 54451.68 88888.00 2016-12-09 06:22:27.250 344 12661.92 78.03 54451.68 88888.00 2016-12-09 06:22:27.375 344 12661.95 78.03 54451.65 88888.00 2016-12-09 06:22:27.500 344 12661.88 78.00 54451.68 88888.00 2016-12-09 06:22:27.625 344 12661.83 78.03 54451.68 88888.00 2016-12-09 06:22:27.750 344 12661.88 78.03 54451.68 88888.00 2016-12-09 06:22:27.875 344 12661.92 78.05 54451.68 88888.00 2016-12-09 06:22:28.000 344 12661.95 78.08 54451.65 88888.00 2016-12-09 06:22:28.125 344 12661.98 78.05 54451.68 88888.00 2016-12-09 06:22:28.250 344 12661.90 78.05 54451.68 88888.00 2016-12-09 06:22:28.375 344 12661.92 78.03 54451.65 88888.00 2016-12-09 06:22:28.500 344 12661.95 78.05 54451.65 88888.00 2016-12-09 06:22:28.625 344 12661.98 78.05 54451.65 88888.00 2016-12-09 06:22:28.750 344 12661.95 78.05 54451.65 88888.00 2016-12-09 06:22:28.875 344 12661.92 78.03 54451.65 88888.00 2016-12-09 06:22:29.000 344 12661.85 78.03 54451.65 88888.00 2016-12-09 06:22:29.125 344 12661.92 78.03 54451.70 88888.00 2016-12-09 06:22:29.250 344 12661.95 78.00 54451.70 88888.00 2016-12-09 06:22:29.375 344 12661.95 78.00 54451.68 88888.00 2016-12-09 06:22:29.500 344 12661.88 78.00 54451.68 88888.00 2016-12-09 06:22:29.625 344 12661.88 78.00 54451.68 88888.00 2016-12-09 06:22:29.750 344 12661.90 78.03 54451.68 88888.00 2016-12-09 06:22:29.875 344 12661.98 78.05 54451.72 88888.00 2016-12-09 06:22:30.000 344 12662.00 78.05 54451.68 88888.00 2016-12-09 06:22:30.125 344 12662.00 78.05 54451.70 88888.00 2016-12-09 06:22:30.250 344 12661.95 78.00 54451.70 88888.00 2016-12-09 06:22:30.375 344 12661.95 78.03 54451.72 88888.00 2016-12-09 06:22:30.500 344 12661.98 78.00 54451.72 88888.00 2016-12-09 06:22:30.625 344 12662.00 78.00 54451.70 88888.00 2016-12-09 06:22:30.750 344 12661.95 78.00 54451.68 88888.00 2016-12-09 06:22:30.875 344 12662.00 78.03 54451.68 88888.00 2016-12-09 06:22:31.000 344 12662.08 78.00 54451.68 88888.00 2016-12-09 06:22:31.125 344 12662.10 78.00 54451.68 88888.00 2016-12-09 06:22:31.250 344 12662.05 78.00 54451.70 88888.00 2016-12-09 06:22:31.375 344 12662.08 78.03 54451.68 88888.00 2016-12-09 06:22:31.500 344 12662.10 78.00 54451.68 88888.00 2016-12-09 06:22:31.625 344 12662.15 78.00 54451.68 88888.00 2016-12-09 06:22:31.750 344 12662.23 77.97 54451.68 88888.00 2016-12-09 06:22:31.875 344 12662.17 77.95 54451.65 88888.00 2016-12-09 06:22:32.000 344 12662.10 77.95 54451.65 88888.00 2016-12-09 06:22:32.125 344 12662.10 77.97 54451.68 88888.00 2016-12-09 06:22:32.250 344 12662.08 77.97 54451.68 88888.00 2016-12-09 06:22:32.375 344 12662.10 77.92 54451.68 88888.00 2016-12-09 06:22:32.500 344 12662.10 77.95 54451.68 88888.00 2016-12-09 06:22:32.625 344 12662.08 77.95 54451.68 88888.00 2016-12-09 06:22:32.750 344 12662.10 77.95 54451.68 88888.00 2016-12-09 06:22:32.875 344 12662.15 77.95 54451.68 88888.00 2016-12-09 06:22:33.000 344 12662.17 77.95 54451.65 88888.00 2016-12-09 06:22:33.125 344 12662.17 77.95 54451.68 88888.00 2016-12-09 06:22:33.250 344 12662.15 77.92 54451.70 88888.00 2016-12-09 06:22:33.375 344 12662.20 77.92 54451.68 88888.00 2016-12-09 06:22:33.500 344 12662.23 77.88 54451.70 88888.00 2016-12-09 06:22:33.625 344 12662.25 77.90 54451.70 88888.00 2016-12-09 06:22:33.750 344 12662.27 77.90 54451.70 88888.00 2016-12-09 06:22:33.875 344 12662.27 77.92 54451.70 88888.00 2016-12-09 06:22:34.000 344 12662.17 77.90 54451.70 88888.00 2016-12-09 06:22:34.125 344 12662.10 77.90 54451.70 88888.00 2016-12-09 06:22:34.250 344 12662.12 77.92 54451.72 88888.00 2016-12-09 06:22:34.375 344 12662.17 77.92 54451.72 88888.00 2016-12-09 06:22:34.500 344 12662.15 77.90 54451.70 88888.00 2016-12-09 06:22:34.625 344 12662.12 77.88 54451.70 88888.00 2016-12-09 06:22:34.750 344 12662.08 77.85 54451.70 88888.00 2016-12-09 06:22:34.875 344 12662.02 77.88 54451.70 88888.00 2016-12-09 06:22:35.000 344 12662.10 77.90 54451.72 88888.00 2016-12-09 06:22:35.125 344 12662.10 77.85 54451.72 88888.00 2016-12-09 06:22:35.250 344 12662.12 77.83 54451.72 88888.00 2016-12-09 06:22:35.375 344 12662.17 77.83 54451.75 88888.00 2016-12-09 06:22:35.500 344 12662.10 77.83 54451.72 88888.00 2016-12-09 06:22:35.625 344 12662.02 77.83 54451.72 88888.00 2016-12-09 06:22:35.750 344 12662.08 77.83 54451.72 88888.00 2016-12-09 06:22:35.875 344 12662.15 77.83 54451.70 88888.00 2016-12-09 06:22:36.000 344 12662.23 77.80 54451.70 88888.00 2016-12-09 06:22:36.125 344 12662.25 77.80 54451.72 88888.00 2016-12-09 06:22:36.250 344 12662.17 77.80 54451.75 88888.00 2016-12-09 06:22:36.375 344 12662.15 77.80 54451.72 88888.00 2016-12-09 06:22:36.500 344 12662.10 77.80 54451.72 88888.00 2016-12-09 06:22:36.625 344 12662.15 77.78 54451.75 88888.00 2016-12-09 06:22:36.750 344 12662.20 77.78 54451.72 88888.00 2016-12-09 06:22:36.875 344 12662.25 77.78 54451.72 88888.00 2016-12-09 06:22:37.000 344 12662.20 77.80 54451.75 88888.00 2016-12-09 06:22:37.125 344 12662.20 77.80 54451.75 88888.00 2016-12-09 06:22:37.250 344 12662.17 77.80 54451.72 88888.00 2016-12-09 06:22:37.375 344 12662.23 77.80 54451.75 88888.00 2016-12-09 06:22:37.500 344 12662.30 77.80 54451.75 88888.00 2016-12-09 06:22:37.625 344 12662.27 77.78 54451.72 88888.00 2016-12-09 06:22:37.750 344 12662.17 77.75 54451.78 88888.00 2016-12-09 06:22:37.875 344 12662.15 77.75 54451.78 88888.00 2016-12-09 06:22:38.000 344 12662.25 77.72 54451.72 88888.00 2016-12-09 06:22:38.125 344 12662.33 77.72 54451.72 88888.00 2016-12-09 06:22:38.250 344 12662.25 77.75 54451.75 88888.00 2016-12-09 06:22:38.375 344 12662.27 77.72 54451.75 88888.00 2016-12-09 06:22:38.500 344 12662.35 77.72 54451.72 88888.00 2016-12-09 06:22:38.625 344 12662.40 77.72 54451.75 88888.00 2016-12-09 06:22:38.750 344 12662.42 77.72 54451.75 88888.00 2016-12-09 06:22:38.875 344 12662.45 77.72 54451.75 88888.00 2016-12-09 06:22:39.000 344 12662.42 77.70 54451.72 88888.00 2016-12-09 06:22:39.125 344 12662.38 77.65 54451.72 88888.00 2016-12-09 06:22:39.250 344 12662.38 77.65 54451.72 88888.00 2016-12-09 06:22:39.375 344 12662.38 77.65 54451.72 88888.00 2016-12-09 06:22:39.500 344 12662.40 77.67 54451.72 88888.00 2016-12-09 06:22:39.625 344 12662.40 77.70 54451.72 88888.00 2016-12-09 06:22:39.750 344 12662.42 77.67 54451.72 88888.00 2016-12-09 06:22:39.875 344 12662.42 77.67 54451.72 88888.00 2016-12-09 06:22:40.000 344 12662.45 77.65 54451.70 88888.00 2016-12-09 06:22:40.125 344 12662.42 77.65 54451.72 88888.00 2016-12-09 06:22:40.250 344 12662.40 77.62 54451.72 88888.00 2016-12-09 06:22:40.375 344 12662.42 77.65 54451.72 88888.00 2016-12-09 06:22:40.500 344 12662.40 77.65 54451.75 88888.00 2016-12-09 06:22:40.625 344 12662.40 77.65 54451.75 88888.00 2016-12-09 06:22:40.750 344 12662.40 77.67 54451.72 88888.00 2016-12-09 06:22:40.875 344 12662.38 77.67 54451.75 88888.00 2016-12-09 06:22:41.000 344 12662.40 77.67 54451.75 88888.00 2016-12-09 06:22:41.125 344 12662.42 77.67 54451.78 88888.00 2016-12-09 06:22:41.250 344 12662.45 77.65 54451.78 88888.00 2016-12-09 06:22:41.375 344 12662.45 77.65 54451.78 88888.00 2016-12-09 06:22:41.500 344 12662.45 77.65 54451.75 88888.00 2016-12-09 06:22:41.625 344 12662.48 77.62 54451.75 88888.00 2016-12-09 06:22:41.750 344 12662.52 77.65 54451.75 88888.00 2016-12-09 06:22:41.875 344 12662.55 77.65 54451.80 88888.00 2016-12-09 06:22:42.000 344 12662.55 77.62 54451.78 88888.00 2016-12-09 06:22:42.125 344 12662.55 77.62 54451.75 88888.00 2016-12-09 06:22:42.250 344 12662.58 77.60 54451.72 88888.00 2016-12-09 06:22:42.375 344 12662.58 77.62 54451.72 88888.00 2016-12-09 06:22:42.500 344 12662.52 77.62 54451.75 88888.00 2016-12-09 06:22:42.625 344 12662.52 77.62 54451.78 88888.00 2016-12-09 06:22:42.750 344 12662.55 77.67 54451.78 88888.00 2016-12-09 06:22:42.875 344 12662.58 77.65 54451.78 88888.00 2016-12-09 06:22:43.000 344 12662.62 77.62 54451.78 88888.00 2016-12-09 06:22:43.125 344 12662.60 77.60 54451.80 88888.00 2016-12-09 06:22:43.250 344 12662.58 77.62 54451.82 88888.00 2016-12-09 06:22:43.375 344 12662.62 77.62 54451.80 88888.00 2016-12-09 06:22:43.500 344 12662.65 77.62 54451.78 88888.00 2016-12-09 06:22:43.625 344 12662.73 77.60 54451.78 88888.00 2016-12-09 06:22:43.750 344 12662.70 77.60 54451.78 88888.00 2016-12-09 06:22:43.875 344 12662.67 77.60 54451.80 88888.00 2016-12-09 06:22:44.000 344 12662.70 77.60 54451.80 88888.00 2016-12-09 06:22:44.125 344 12662.67 77.60 54451.80 88888.00 2016-12-09 06:22:44.250 344 12662.67 77.55 54451.82 88888.00 2016-12-09 06:22:44.375 344 12662.70 77.62 54451.80 88888.00 2016-12-09 06:22:44.500 344 12662.75 77.62 54451.80 88888.00 2016-12-09 06:22:44.625 344 12662.73 77.62 54451.80 88888.00 2016-12-09 06:22:44.750 344 12662.70 77.60 54451.85 88888.00 2016-12-09 06:22:44.875 344 12662.70 77.58 54451.82 88888.00 2016-12-09 06:22:45.000 344 12662.80 77.60 54451.78 88888.00 2016-12-09 06:22:45.125 344 12662.83 77.58 54451.80 88888.00 2016-12-09 06:22:45.250 344 12662.75 77.55 54451.80 88888.00 2016-12-09 06:22:45.375 344 12662.75 77.58 54451.80 88888.00 2016-12-09 06:22:45.500 344 12662.75 77.60 54451.82 88888.00 2016-12-09 06:22:45.625 344 12662.75 77.58 54451.82 88888.00 2016-12-09 06:22:45.750 344 12662.73 77.60 54451.85 88888.00 2016-12-09 06:22:45.875 344 12662.73 77.58 54451.82 88888.00 2016-12-09 06:22:46.000 344 12662.77 77.55 54451.78 88888.00 2016-12-09 06:22:46.125 344 12662.83 77.58 54451.82 88888.00 2016-12-09 06:22:46.250 344 12662.80 77.58 54451.82 88888.00 2016-12-09 06:22:46.375 344 12662.85 77.58 54451.82 88888.00 2016-12-09 06:22:46.500 344 12662.88 77.58 54451.82 88888.00 2016-12-09 06:22:46.625 344 12662.90 77.58 54451.82 88888.00 2016-12-09 06:22:46.750 344 12662.90 77.55 54451.82 88888.00 2016-12-09 06:22:46.875 344 12662.90 77.55 54451.82 88888.00 2016-12-09 06:22:47.000 344 12662.88 77.53 54451.80 88888.00 2016-12-09 06:22:47.125 344 12662.85 77.55 54451.85 88888.00 2016-12-09 06:22:47.250 344 12662.90 77.53 54451.88 88888.00 2016-12-09 06:22:47.375 344 12662.92 77.55 54451.88 88888.00 2016-12-09 06:22:47.500 344 12662.92 77.53 54451.88 88888.00 2016-12-09 06:22:47.625 344 12662.95 77.53 54451.90 88888.00 2016-12-09 06:22:47.750 344 12662.95 77.55 54451.90 88888.00 2016-12-09 06:22:47.875 344 12662.95 77.55 54451.88 88888.00 2016-12-09 06:22:48.000 344 12662.98 77.53 54451.88 88888.00 2016-12-09 06:22:48.125 344 12662.95 77.53 54451.88 88888.00 2016-12-09 06:22:48.250 344 12662.88 77.50 54451.90 88888.00 2016-12-09 06:22:48.375 344 12662.85 77.50 54451.88 88888.00 2016-12-09 06:22:48.500 344 12662.88 77.50 54451.88 88888.00 2016-12-09 06:22:48.625 344 12662.92 77.53 54451.90 88888.00 2016-12-09 06:22:48.750 344 12663.02 77.55 54451.93 88888.00 2016-12-09 06:22:48.875 344 12663.00 77.55 54451.93 88888.00 2016-12-09 06:22:49.000 344 12662.98 77.55 54451.90 88888.00 2016-12-09 06:22:49.125 344 12663.00 77.53 54451.90 88888.00 2016-12-09 06:22:49.250 344 12663.02 77.47 54451.90 88888.00 2016-12-09 06:22:49.375 344 12663.05 77.50 54451.90 88888.00 2016-12-09 06:22:49.500 344 12663.02 77.53 54451.93 88888.00 2016-12-09 06:22:49.625 344 12663.02 77.53 54451.93 88888.00 2016-12-09 06:22:49.750 344 12663.00 77.50 54451.93 88888.00 2016-12-09 06:22:49.875 344 12663.02 77.45 54451.93 88888.00 2016-12-09 06:22:50.000 344 12663.10 77.42 54451.93 88888.00 2016-12-09 06:22:50.125 344 12663.15 77.45 54451.95 88888.00 2016-12-09 06:22:50.250 344 12663.15 77.47 54451.97 88888.00 2016-12-09 06:22:50.375 344 12663.15 77.50 54451.95 88888.00 2016-12-09 06:22:50.500 344 12663.15 77.47 54451.93 88888.00 2016-12-09 06:22:50.625 344 12663.15 77.50 54451.93 88888.00 2016-12-09 06:22:50.750 344 12663.15 77.50 54451.93 88888.00 2016-12-09 06:22:50.875 344 12663.12 77.53 54451.93 88888.00 2016-12-09 06:22:51.000 344 12663.12 77.47 54451.93 88888.00 2016-12-09 06:22:51.125 344 12663.15 77.47 54451.93 88888.00 2016-12-09 06:22:51.250 344 12663.15 77.45 54451.95 88888.00 2016-12-09 06:22:51.375 344 12663.20 77.42 54451.95 88888.00 2016-12-09 06:22:51.500 344 12663.15 77.45 54451.95 88888.00 2016-12-09 06:22:51.625 344 12663.12 77.42 54451.97 88888.00 2016-12-09 06:22:51.750 344 12663.12 77.47 54451.97 88888.00 2016-12-09 06:22:51.875 344 12663.15 77.50 54452.00 88888.00 2016-12-09 06:22:52.000 344 12663.15 77.50 54451.97 88888.00 2016-12-09 06:22:52.125 344 12663.12 77.47 54451.97 88888.00 2016-12-09 06:22:52.250 344 12663.10 77.45 54452.00 88888.00 2016-12-09 06:22:52.375 344 12663.10 77.45 54452.00 88888.00 2016-12-09 06:22:52.500 344 12663.12 77.45 54452.00 88888.00 2016-12-09 06:22:52.625 344 12663.12 77.45 54452.00 88888.00 2016-12-09 06:22:52.750 344 12663.15 77.47 54452.00 88888.00 2016-12-09 06:22:52.875 344 12663.15 77.47 54452.03 88888.00 2016-12-09 06:22:53.000 344 12663.12 77.47 54452.03 88888.00 2016-12-09 06:22:53.125 344 12663.08 77.45 54452.05 88888.00 2016-12-09 06:22:53.250 344 12663.08 77.45 54452.05 88888.00 2016-12-09 06:22:53.375 344 12663.12 77.45 54452.03 88888.00 2016-12-09 06:22:53.500 344 12663.17 77.42 54452.03 88888.00 2016-12-09 06:22:53.625 344 12663.17 77.45 54452.03 88888.00 2016-12-09 06:22:53.750 344 12663.17 77.45 54452.03 88888.00 2016-12-09 06:22:53.875 344 12663.12 77.45 54452.03 88888.00 2016-12-09 06:22:54.000 344 12663.12 77.45 54452.03 88888.00 2016-12-09 06:22:54.125 344 12663.15 77.47 54452.03 88888.00 2016-12-09 06:22:54.250 344 12663.17 77.42 54452.03 88888.00 2016-12-09 06:22:54.375 344 12663.17 77.42 54452.05 88888.00 2016-12-09 06:22:54.500 344 12663.17 77.38 54452.05 88888.00 2016-12-09 06:22:54.625 344 12663.23 77.42 54452.07 88888.00 2016-12-09 06:22:54.750 344 12663.20 77.42 54452.10 88888.00 2016-12-09 06:22:54.875 344 12663.23 77.40 54452.07 88888.00 2016-12-09 06:22:55.000 344 12663.20 77.38 54452.07 88888.00 2016-12-09 06:22:55.125 344 12663.23 77.38 54452.10 88888.00 2016-12-09 06:22:55.250 344 12663.23 77.38 54452.10 88888.00 2016-12-09 06:22:55.375 344 12663.27 77.38 54452.12 88888.00 2016-12-09 06:22:55.500 344 12663.27 77.40 54452.12 88888.00 2016-12-09 06:22:55.625 344 12663.20 77.40 54452.12 88888.00 2016-12-09 06:22:55.750 344 12663.23 77.33 54452.12 88888.00 2016-12-09 06:22:55.875 344 12663.27 77.38 54452.12 88888.00 2016-12-09 06:22:56.000 344 12663.27 77.40 54452.10 88888.00 2016-12-09 06:22:56.125 344 12663.23 77.42 54452.10 88888.00 2016-12-09 06:22:56.250 344 12663.20 77.38 54452.12 88888.00 2016-12-09 06:22:56.375 344 12663.20 77.38 54452.12 88888.00 2016-12-09 06:22:56.500 344 12663.15 77.38 54452.15 88888.00 2016-12-09 06:22:56.625 344 12663.20 77.38 54452.15 88888.00 2016-12-09 06:22:56.750 344 12663.25 77.40 54452.15 88888.00 2016-12-09 06:22:56.875 344 12663.20 77.42 54452.18 88888.00 2016-12-09 06:22:57.000 344 12663.12 77.38 54452.15 88888.00 2016-12-09 06:22:57.125 344 12663.20 77.35 54452.18 88888.00 2016-12-09 06:22:57.250 344 12663.25 77.35 54452.15 88888.00 2016-12-09 06:22:57.375 344 12663.30 77.40 54452.15 88888.00 2016-12-09 06:22:57.500 344 12663.23 77.42 54452.15 88888.00 2016-12-09 06:22:57.625 344 12663.17 77.42 54452.18 88888.00 2016-12-09 06:22:57.750 344 12663.20 77.40 54452.18 88888.00 2016-12-09 06:22:57.875 344 12663.20 77.38 54452.18 88888.00 2016-12-09 06:22:58.000 344 12663.23 77.38 54452.18 88888.00 2016-12-09 06:22:58.125 344 12663.17 77.38 54452.18 88888.00 2016-12-09 06:22:58.250 344 12663.15 77.40 54452.18 88888.00 2016-12-09 06:22:58.375 344 12663.23 77.40 54452.20 88888.00 2016-12-09 06:22:58.500 344 12663.25 77.42 54452.18 88888.00 2016-12-09 06:22:58.625 344 12663.23 77.42 54452.20 88888.00 2016-12-09 06:22:58.750 344 12663.25 77.40 54452.22 88888.00 2016-12-09 06:22:58.875 344 12663.30 77.38 54452.20 88888.00 2016-12-09 06:22:59.000 344 12663.27 77.38 54452.20 88888.00 2016-12-09 06:22:59.125 344 12663.25 77.40 54452.22 88888.00 2016-12-09 06:22:59.250 344 12663.27 77.35 54452.25 88888.00 2016-12-09 06:22:59.375 344 12663.30 77.38 54452.25 88888.00 2016-12-09 06:22:59.500 344 12663.23 77.38 54452.25 88888.00 2016-12-09 06:22:59.625 344 12663.15 77.38 54452.28 88888.00 2016-12-09 06:22:59.750 344 12663.20 77.35 54452.28 88888.00 2016-12-09 06:22:59.875 344 12663.23 77.33 54452.28 88888.00 2016-12-09 06:23:00.000 344 12663.25 77.38 54452.25 88888.00 2016-12-09 06:23:00.125 344 12663.20 77.40 54452.30 88888.00 2016-12-09 06:23:00.250 344 12663.17 77.35 54452.32 88888.00 2016-12-09 06:23:00.375 344 12663.15 77.35 54452.32 88888.00 2016-12-09 06:23:00.500 344 12663.12 77.33 54452.32 88888.00 2016-12-09 06:23:00.625 344 12663.08 77.35 54452.35 88888.00 2016-12-09 06:23:00.750 344 12663.10 77.35 54452.38 88888.00 2016-12-09 06:23:00.875 344 12663.17 77.35 54452.40 88888.00 2016-12-09 06:23:01.000 344 12663.23 77.35 54452.38 88888.00 2016-12-09 06:23:01.125 344 12663.30 77.35 54452.35 88888.00 2016-12-09 06:23:01.250 344 12663.23 77.40 54452.40 88888.00 2016-12-09 06:23:01.375 344 12663.17 77.42 54452.43 88888.00 2016-12-09 06:23:01.500 344 12663.15 77.35 54452.43 88888.00 2016-12-09 06:23:01.625 344 12663.15 77.35 54452.43 88888.00 2016-12-09 06:23:01.750 344 12663.15 77.40 54452.43 88888.00 2016-12-09 06:23:01.875 344 12663.20 77.42 54452.45 88888.00 2016-12-09 06:23:02.000 344 12663.25 77.40 54452.43 88888.00 2016-12-09 06:23:02.125 344 12663.23 77.38 54452.45 88888.00 2016-12-09 06:23:02.250 344 12663.20 77.40 54452.47 88888.00 2016-12-09 06:23:02.375 344 12663.17 77.40 54452.45 88888.00 2016-12-09 06:23:02.500 344 12663.20 77.38 54452.47 88888.00 2016-12-09 06:23:02.625 344 12663.17 77.33 54452.47 88888.00 2016-12-09 06:23:02.750 344 12663.15 77.35 54452.45 88888.00 2016-12-09 06:23:02.875 344 12663.15 77.38 54452.45 88888.00 2016-12-09 06:23:03.000 344 12663.10 77.38 54452.45 88888.00 2016-12-09 06:23:03.125 344 12663.08 77.35 54452.45 88888.00 2016-12-09 06:23:03.250 344 12663.08 77.38 54452.47 88888.00 2016-12-09 06:23:03.375 344 12663.08 77.40 54452.47 88888.00 2016-12-09 06:23:03.500 344 12663.08 77.38 54452.50 88888.00 2016-12-09 06:23:03.625 344 12663.05 77.40 54452.47 88888.00 2016-12-09 06:23:03.750 344 12663.10 77.35 54452.47 88888.00 2016-12-09 06:23:03.875 344 12663.08 77.38 54452.50 88888.00 2016-12-09 06:23:04.000 344 12663.05 77.38 54452.53 88888.00 2016-12-09 06:23:04.125 344 12663.05 77.38 54452.55 88888.00 2016-12-09 06:23:04.250 344 12663.10 77.38 54452.57 88888.00 2016-12-09 06:23:04.375 344 12663.08 77.38 54452.57 88888.00 2016-12-09 06:23:04.500 344 12663.00 77.35 54452.57 88888.00 2016-12-09 06:23:04.625 344 12663.02 77.35 54452.57 88888.00 2016-12-09 06:23:04.750 344 12663.08 77.38 54452.55 88888.00 2016-12-09 06:23:04.875 344 12663.08 77.38 54452.55 88888.00 2016-12-09 06:23:05.000 344 12663.02 77.38 54452.53 88888.00 2016-12-09 06:23:05.125 344 12662.95 77.38 54452.55 88888.00 2016-12-09 06:23:05.250 344 12662.92 77.40 54452.57 88888.00 2016-12-09 06:23:05.375 344 12662.95 77.42 54452.57 88888.00 2016-12-09 06:23:05.500 344 12662.98 77.40 54452.60 88888.00 2016-12-09 06:23:05.625 344 12662.95 77.40 54452.60 88888.00 2016-12-09 06:23:05.750 344 12662.90 77.45 54452.60 88888.00 2016-12-09 06:23:05.875 344 12662.95 77.40 54452.62 88888.00 2016-12-09 06:23:06.000 344 12662.95 77.40 54452.60 88888.00 2016-12-09 06:23:06.125 344 12662.98 77.42 54452.62 88888.00 2016-12-09 06:23:06.250 344 12662.95 77.40 54452.68 88888.00 2016-12-09 06:23:06.375 344 12662.95 77.40 54452.65 88888.00 2016-12-09 06:23:06.500 344 12662.95 77.40 54452.65 88888.00 2016-12-09 06:23:06.625 344 12662.90 77.40 54452.70 88888.00 2016-12-09 06:23:06.750 344 12662.90 77.42 54452.70 88888.00 2016-12-09 06:23:06.875 344 12662.88 77.40 54452.72 88888.00 2016-12-09 06:23:07.000 344 12662.90 77.35 54452.72 88888.00 2016-12-09 06:23:07.125 344 12662.95 77.35 54452.75 88888.00 2016-12-09 06:23:07.250 344 12662.90 77.38 54452.72 88888.00 2016-12-09 06:23:07.375 344 12662.90 77.38 54452.75 88888.00 2016-12-09 06:23:07.500 344 12662.85 77.42 54452.72 88888.00 2016-12-09 06:23:07.625 344 12662.88 77.42 54452.75 88888.00 2016-12-09 06:23:07.750 344 12662.90 77.42 54452.78 88888.00 2016-12-09 06:23:07.875 344 12662.85 77.42 54452.75 88888.00 2016-12-09 06:23:08.000 344 12662.77 77.42 54452.72 88888.00 2016-12-09 06:23:08.125 344 12662.73 77.38 54452.72 88888.00 2016-12-09 06:23:08.250 344 12662.73 77.38 54452.75 88888.00 2016-12-09 06:23:08.375 344 12662.70 77.38 54452.78 88888.00 2016-12-09 06:23:08.500 344 12662.67 77.38 54452.80 88888.00 2016-12-09 06:23:08.625 344 12662.67 77.40 54452.82 88888.00 2016-12-09 06:23:08.750 344 12662.73 77.38 54452.80 88888.00 2016-12-09 06:23:08.875 344 12662.75 77.35 54452.80 88888.00 2016-12-09 06:23:09.000 344 12662.75 77.35 54452.80 88888.00 2016-12-09 06:23:09.125 344 12662.75 77.40 54452.82 88888.00 2016-12-09 06:23:09.250 344 12662.67 77.35 54452.82 88888.00 2016-12-09 06:23:09.375 344 12662.60 77.38 54452.82 88888.00 2016-12-09 06:23:09.500 344 12662.55 77.38 54452.85 88888.00 2016-12-09 06:23:09.625 344 12662.55 77.40 54452.82 88888.00 2016-12-09 06:23:09.750 344 12662.58 77.40 54452.85 88888.00 2016-12-09 06:23:09.875 344 12662.52 77.40 54452.88 88888.00 2016-12-09 06:23:10.000 344 12662.42 77.35 54452.88 88888.00 2016-12-09 06:23:10.125 344 12662.42 77.35 54452.88 88888.00 2016-12-09 06:23:10.250 344 12662.48 77.35 54452.90 88888.00 2016-12-09 06:23:10.375 344 12662.48 77.35 54452.90 88888.00 2016-12-09 06:23:10.500 344 12662.50 77.35 54452.93 88888.00 2016-12-09 06:23:10.625 344 12662.48 77.38 54452.90 88888.00 2016-12-09 06:23:10.750 344 12662.50 77.35 54452.93 88888.00 2016-12-09 06:23:10.875 344 12662.45 77.38 54452.95 88888.00 2016-12-09 06:23:11.000 344 12662.40 77.35 54452.95 88888.00 2016-12-09 06:23:11.125 344 12662.40 77.40 54452.95 88888.00 2016-12-09 06:23:11.250 344 12662.38 77.35 54452.97 88888.00 2016-12-09 06:23:11.375 344 12662.38 77.38 54452.97 88888.00 2016-12-09 06:23:11.500 344 12662.40 77.35 54452.97 88888.00 2016-12-09 06:23:11.625 344 12662.38 77.33 54452.97 88888.00 2016-12-09 06:23:11.750 344 12662.38 77.38 54452.97 88888.00 2016-12-09 06:23:11.875 344 12662.35 77.40 54453.03 88888.00 2016-12-09 06:23:12.000 344 12662.30 77.35 54453.00 88888.00 2016-12-09 06:23:12.125 344 12662.25 77.33 54453.03 88888.00 2016-12-09 06:23:12.250 344 12662.20 77.33 54453.03 88888.00 2016-12-09 06:23:12.375 344 12662.25 77.35 54453.03 88888.00 2016-12-09 06:23:12.500 344 12662.27 77.35 54453.03 88888.00 2016-12-09 06:23:12.625 344 12662.27 77.33 54453.03 88888.00 2016-12-09 06:23:12.750 344 12662.23 77.35 54453.03 88888.00 2016-12-09 06:23:12.875 344 12662.23 77.35 54453.05 88888.00 2016-12-09 06:23:13.000 344 12662.25 77.35 54453.05 88888.00 2016-12-09 06:23:13.125 344 12662.25 77.30 54453.05 88888.00 2016-12-09 06:23:13.250 344 12662.17 77.25 54453.05 88888.00 2016-12-09 06:23:13.375 344 12662.12 77.33 54453.05 88888.00 2016-12-09 06:23:13.500 344 12662.05 77.35 54453.07 88888.00 2016-12-09 06:23:13.625 344 12662.05 77.35 54453.10 88888.00 2016-12-09 06:23:13.750 344 12662.08 77.33 54453.07 88888.00 2016-12-09 06:23:13.875 344 12662.08 77.33 54453.10 88888.00 2016-12-09 06:23:14.000 344 12662.05 77.30 54453.10 88888.00 2016-12-09 06:23:14.125 344 12662.00 77.25 54453.12 88888.00 2016-12-09 06:23:14.250 344 12661.95 77.25 54453.15 88888.00 2016-12-09 06:23:14.375 344 12661.92 77.28 54453.15 88888.00 2016-12-09 06:23:14.500 344 12661.90 77.28 54453.15 88888.00 2016-12-09 06:23:14.625 344 12661.92 77.25 54453.12 88888.00 2016-12-09 06:23:14.750 344 12661.92 77.30 54453.15 88888.00 2016-12-09 06:23:14.875 344 12661.90 77.30 54453.18 88888.00 2016-12-09 06:23:15.000 344 12661.85 77.30 54453.18 88888.00 2016-12-09 06:23:15.125 344 12661.75 77.28 54453.20 88888.00 2016-12-09 06:23:15.250 344 12661.67 77.22 54453.18 88888.00 2016-12-09 06:23:15.375 344 12661.67 77.25 54453.18 88888.00 2016-12-09 06:23:15.500 344 12661.73 77.25 54453.20 88888.00 2016-12-09 06:23:15.625 344 12661.75 77.28 54453.20 88888.00 2016-12-09 06:23:15.750 344 12661.70 77.28 54453.20 88888.00 2016-12-09 06:23:15.875 344 12661.65 77.22 54453.25 88888.00 2016-12-09 06:23:16.000 344 12661.62 77.22 54453.22 88888.00 2016-12-09 06:23:16.125 344 12661.60 77.17 54453.22 88888.00 2016-12-09 06:23:16.250 344 12661.58 77.17 54453.22 88888.00 2016-12-09 06:23:16.375 344 12661.50 77.20 54453.25 88888.00 2016-12-09 06:23:16.500 344 12661.48 77.20 54453.28 88888.00 2016-12-09 06:23:16.625 344 12661.50 77.20 54453.28 88888.00 2016-12-09 06:23:16.750 344 12661.50 77.22 54453.28 88888.00 2016-12-09 06:23:16.875 344 12661.45 77.20 54453.28 88888.00 2016-12-09 06:23:17.000 344 12661.48 77.15 54453.28 88888.00 2016-12-09 06:23:17.125 344 12661.45 77.15 54453.30 88888.00 2016-12-09 06:23:17.250 344 12661.35 77.17 54453.35 88888.00 2016-12-09 06:23:17.375 344 12661.33 77.15 54453.32 88888.00 2016-12-09 06:23:17.500 344 12661.30 77.15 54453.30 88888.00 2016-12-09 06:23:17.625 344 12661.30 77.15 54453.32 88888.00 2016-12-09 06:23:17.750 344 12661.27 77.15 54453.35 88888.00 2016-12-09 06:23:17.875 344 12661.25 77.12 54453.32 88888.00 2016-12-09 06:23:18.000 344 12661.25 77.15 54453.32 88888.00 2016-12-09 06:23:18.125 344 12661.23 77.12 54453.32 88888.00 2016-12-09 06:23:18.250 344 12661.10 77.10 54453.35 88888.00 2016-12-09 06:23:18.375 344 12661.08 77.08 54453.35 88888.00 2016-12-09 06:23:18.500 344 12661.08 77.10 54453.38 88888.00 2016-12-09 06:23:18.625 344 12661.08 77.08 54453.38 88888.00 2016-12-09 06:23:18.750 344 12661.08 77.10 54453.38 88888.00 2016-12-09 06:23:18.875 344 12661.10 77.10 54453.40 88888.00 2016-12-09 06:23:19.000 344 12661.08 77.05 54453.38 88888.00 2016-12-09 06:23:19.125 344 12661.00 77.08 54453.40 88888.00 2016-12-09 06:23:19.250 344 12660.95 77.08 54453.43 88888.00 2016-12-09 06:23:19.375 344 12660.95 77.08 54453.43 88888.00 2016-12-09 06:23:19.500 344 12660.95 77.05 54453.40 88888.00 2016-12-09 06:23:19.625 344 12660.90 77.05 54453.38 88888.00 2016-12-09 06:23:19.750 344 12660.88 77.03 54453.38 88888.00 2016-12-09 06:23:19.875 344 12660.80 77.00 54453.43 88888.00 2016-12-09 06:23:20.000 344 12660.77 77.03 54453.43 88888.00 2016-12-09 06:23:20.125 344 12660.77 77.00 54453.43 88888.00 2016-12-09 06:23:20.250 344 12660.75 77.00 54453.47 88888.00 2016-12-09 06:23:20.375 344 12660.73 77.00 54453.50 88888.00 2016-12-09 06:23:20.500 344 12660.70 77.00 54453.47 88888.00 2016-12-09 06:23:20.625 344 12660.67 77.00 54453.47 88888.00 2016-12-09 06:23:20.750 344 12660.67 77.00 54453.45 88888.00 2016-12-09 06:23:20.875 344 12660.67 76.97 54453.45 88888.00 2016-12-09 06:23:21.000 344 12660.67 76.95 54453.45 88888.00 2016-12-09 06:23:21.125 344 12660.67 76.92 54453.47 88888.00 2016-12-09 06:23:21.250 344 12660.62 76.92 54453.45 88888.00 2016-12-09 06:23:21.375 344 12660.58 76.90 54453.43 88888.00 2016-12-09 06:23:21.500 344 12660.52 76.90 54453.45 88888.00 2016-12-09 06:23:21.625 344 12660.50 76.92 54453.50 88888.00 2016-12-09 06:23:21.750 344 12660.50 76.92 54453.53 88888.00 2016-12-09 06:23:21.875 344 12660.50 76.90 54453.53 88888.00 2016-12-09 06:23:22.000 344 12660.50 76.90 54453.53 88888.00 2016-12-09 06:23:22.125 344 12660.45 76.90 54453.55 88888.00 2016-12-09 06:23:22.250 344 12660.45 76.90 54453.55 88888.00 2016-12-09 06:23:22.375 344 12660.48 76.88 54453.55 88888.00 2016-12-09 06:23:22.500 344 12660.48 76.88 54453.57 88888.00 2016-12-09 06:23:22.625 344 12660.42 76.88 54453.60 88888.00 2016-12-09 06:23:22.750 344 12660.38 76.88 54453.57 88888.00 2016-12-09 06:23:22.875 344 12660.40 76.90 54453.55 88888.00 2016-12-09 06:23:23.000 344 12660.38 76.88 54453.53 88888.00 2016-12-09 06:23:23.125 344 12660.30 76.85 54453.57 88888.00 2016-12-09 06:23:23.250 344 12660.20 76.83 54453.57 88888.00 2016-12-09 06:23:23.375 344 12660.12 76.83 54453.55 88888.00 2016-12-09 06:23:23.500 344 12660.08 76.83 54453.55 88888.00 2016-12-09 06:23:23.625 344 12660.15 76.85 54453.57 88888.00 2016-12-09 06:23:23.750 344 12660.23 76.85 54453.57 88888.00 2016-12-09 06:23:23.875 344 12660.20 76.83 54453.57 88888.00 2016-12-09 06:23:24.000 344 12660.10 76.83 54453.57 88888.00 2016-12-09 06:23:24.125 344 12660.02 76.83 54453.60 88888.00 2016-12-09 06:23:24.250 344 12660.00 76.80 54453.60 88888.00 2016-12-09 06:23:24.375 344 12659.98 76.78 54453.57 88888.00 2016-12-09 06:23:24.500 344 12659.98 76.75 54453.57 88888.00 2016-12-09 06:23:24.625 344 12659.98 76.75 54453.60 88888.00 2016-12-09 06:23:24.750 344 12659.92 76.78 54453.60 88888.00 2016-12-09 06:23:24.875 344 12659.85 76.78 54453.62 88888.00 2016-12-09 06:23:25.000 344 12659.83 76.75 54453.57 88888.00 2016-12-09 06:23:25.125 344 12659.80 76.75 54453.60 88888.00 2016-12-09 06:23:25.250 344 12659.80 76.70 54453.60 88888.00 2016-12-09 06:23:25.375 344 12659.80 76.75 54453.57 88888.00 2016-12-09 06:23:25.500 344 12659.77 76.75 54453.60 88888.00 2016-12-09 06:23:25.625 344 12659.70 76.78 54453.62 88888.00 2016-12-09 06:23:25.750 344 12659.67 76.78 54453.60 88888.00 2016-12-09 06:23:25.875 344 12659.62 76.70 54453.60 88888.00 2016-12-09 06:23:26.000 344 12659.65 76.65 54453.57 88888.00 2016-12-09 06:23:26.125 344 12659.58 76.62 54453.60 88888.00 2016-12-09 06:23:26.250 344 12659.58 76.62 54453.65 88888.00 2016-12-09 06:23:26.375 344 12659.65 76.67 54453.62 88888.00 2016-12-09 06:23:26.500 344 12659.60 76.67 54453.65 88888.00 2016-12-09 06:23:26.625 344 12659.52 76.60 54453.62 88888.00 2016-12-09 06:23:26.750 344 12659.50 76.60 54453.62 88888.00 2016-12-09 06:23:26.875 344 12659.45 76.65 54453.62 88888.00 2016-12-09 06:23:27.000 344 12659.40 76.62 54453.65 88888.00 2016-12-09 06:23:27.125 344 12659.35 76.58 54453.65 88888.00 2016-12-09 06:23:27.250 344 12659.35 76.55 54453.65 88888.00 2016-12-09 06:23:27.375 344 12659.35 76.55 54453.62 88888.00 2016-12-09 06:23:27.500 344 12659.35 76.55 54453.62 88888.00 2016-12-09 06:23:27.625 344 12659.33 76.53 54453.68 88888.00 2016-12-09 06:23:27.750 344 12659.27 76.55 54453.68 88888.00 2016-12-09 06:23:27.875 344 12659.25 76.55 54453.68 88888.00 2016-12-09 06:23:28.000 344 12659.20 76.50 54453.68 88888.00 2016-12-09 06:23:28.125 344 12659.17 76.50 54453.68 88888.00 2016-12-09 06:23:28.250 344 12659.15 76.47 54453.70 88888.00 2016-12-09 06:23:28.375 344 12659.15 76.47 54453.70 88888.00 2016-12-09 06:23:28.500 344 12659.12 76.47 54453.68 88888.00 2016-12-09 06:23:28.625 344 12659.15 76.45 54453.68 88888.00 2016-12-09 06:23:28.750 344 12659.10 76.45 54453.68 88888.00 2016-12-09 06:23:28.875 344 12659.05 76.45 54453.68 88888.00 2016-12-09 06:23:29.000 344 12659.05 76.42 54453.68 88888.00 2016-12-09 06:23:29.125 344 12659.02 76.42 54453.68 88888.00 2016-12-09 06:23:29.250 344 12658.92 76.40 54453.68 88888.00 2016-12-09 06:23:29.375 344 12658.90 76.42 54453.70 88888.00 2016-12-09 06:23:29.500 344 12658.92 76.45 54453.68 88888.00 2016-12-09 06:23:29.625 344 12658.98 76.42 54453.70 88888.00 2016-12-09 06:23:29.750 344 12658.95 76.38 54453.70 88888.00 2016-12-09 06:23:29.875 344 12658.88 76.38 54453.72 88888.00 2016-12-09 06:23:30.000 344 12658.83 76.38 54453.72 88888.00 2016-12-09 06:23:30.125 344 12658.83 76.38 54453.72 88888.00 2016-12-09 06:23:30.250 344 12658.83 76.38 54453.72 88888.00 2016-12-09 06:23:30.375 344 12658.75 76.35 54453.68 88888.00 2016-12-09 06:23:30.500 344 12658.65 76.30 54453.70 88888.00 2016-12-09 06:23:30.625 344 12658.65 76.28 54453.72 88888.00 2016-12-09 06:23:30.750 344 12658.60 76.28 54453.72 88888.00 2016-12-09 06:23:30.875 344 12658.60 76.28 54453.72 88888.00 2016-12-09 06:23:31.000 344 12658.58 76.25 54453.75 88888.00 2016-12-09 06:23:31.125 344 12658.60 76.25 54453.75 88888.00 2016-12-09 06:23:31.250 344 12658.60 76.25 54453.78 88888.00 2016-12-09 06:23:31.375 344 12658.60 76.22 54453.75 88888.00 2016-12-09 06:23:31.500 344 12658.58 76.20 54453.75 88888.00 2016-12-09 06:23:31.625 344 12658.50 76.20 54453.70 88888.00 2016-12-09 06:23:31.750 344 12658.45 76.17 54453.72 88888.00 2016-12-09 06:23:31.875 344 12658.45 76.20 54453.72 88888.00 2016-12-09 06:23:32.000 344 12658.42 76.20 54453.72 88888.00 2016-12-09 06:23:32.125 344 12658.38 76.20 54453.72 88888.00 2016-12-09 06:23:32.250 344 12658.35 76.15 54453.72 88888.00 2016-12-09 06:23:32.375 344 12658.33 76.17 54453.70 88888.00 2016-12-09 06:23:32.500 344 12658.35 76.12 54453.70 88888.00 2016-12-09 06:23:32.625 344 12658.30 76.12 54453.72 88888.00 2016-12-09 06:23:32.750 344 12658.25 76.12 54453.72 88888.00 2016-12-09 06:23:32.875 344 12658.20 76.10 54453.75 88888.00 2016-12-09 06:23:33.000 344 12658.20 76.08 54453.72 88888.00 2016-12-09 06:23:33.125 344 12658.20 76.08 54453.75 88888.00 2016-12-09 06:23:33.250 344 12658.17 76.05 54453.72 88888.00 2016-12-09 06:23:33.375 344 12658.10 76.08 54453.72 88888.00 2016-12-09 06:23:33.500 344 12658.02 76.05 54453.72 88888.00 2016-12-09 06:23:33.625 344 12658.02 76.00 54453.72 88888.00 2016-12-09 06:23:33.750 344 12658.00 76.00 54453.72 88888.00 2016-12-09 06:23:33.875 344 12657.95 76.03 54453.70 88888.00 2016-12-09 06:23:34.000 344 12657.92 76.03 54453.70 88888.00 2016-12-09 06:23:34.125 344 12657.92 76.00 54453.75 88888.00 2016-12-09 06:23:34.250 344 12657.85 76.00 54453.75 88888.00 2016-12-09 06:23:34.375 344 12657.90 75.97 54453.72 88888.00 2016-12-09 06:23:34.500 344 12657.85 75.97 54453.72 88888.00 2016-12-09 06:23:34.625 344 12657.77 75.95 54453.72 88888.00 2016-12-09 06:23:34.750 344 12657.73 75.95 54453.72 88888.00 2016-12-09 06:23:34.875 344 12657.73 75.95 54453.72 88888.00 2016-12-09 06:23:35.000 344 12657.65 75.95 54453.72 88888.00 2016-12-09 06:23:35.125 344 12657.62 75.92 54453.72 88888.00 2016-12-09 06:23:35.250 344 12657.58 75.90 54453.75 88888.00 2016-12-09 06:23:35.375 344 12657.60 75.90 54453.75 88888.00 2016-12-09 06:23:35.500 344 12657.55 75.90 54453.75 88888.00 2016-12-09 06:23:35.625 344 12657.52 75.85 54453.75 88888.00 2016-12-09 06:23:35.750 344 12657.48 75.83 54453.70 88888.00 2016-12-09 06:23:35.875 344 12657.45 75.78 54453.72 88888.00 2016-12-09 06:23:36.000 344 12657.45 75.78 54453.75 88888.00 2016-12-09 06:23:36.125 344 12657.45 75.78 54453.72 88888.00 2016-12-09 06:23:36.250 344 12657.38 75.75 54453.72 88888.00 2016-12-09 06:23:36.375 344 12657.35 75.72 54453.72 88888.00 2016-12-09 06:23:36.500 344 12657.33 75.75 54453.72 88888.00 2016-12-09 06:23:36.625 344 12657.27 75.75 54453.75 88888.00 2016-12-09 06:23:36.750 344 12657.27 75.75 54453.72 88888.00 2016-12-09 06:23:36.875 344 12657.25 75.70 54453.72 88888.00 2016-12-09 06:23:37.000 344 12657.20 75.70 54453.72 88888.00 2016-12-09 06:23:37.125 344 12657.17 75.65 54453.72 88888.00 2016-12-09 06:23:37.250 344 12657.15 75.62 54453.72 88888.00 2016-12-09 06:23:37.375 344 12657.12 75.65 54453.72 88888.00 2016-12-09 06:23:37.500 344 12657.08 75.65 54453.70 88888.00 2016-12-09 06:23:37.625 344 12657.02 75.62 54453.70 88888.00 2016-12-09 06:23:37.750 344 12656.98 75.62 54453.70 88888.00 2016-12-09 06:23:37.875 344 12656.92 75.62 54453.70 88888.00 2016-12-09 06:23:38.000 344 12656.88 75.62 54453.70 88888.00 2016-12-09 06:23:38.125 344 12656.92 75.60 54453.72 88888.00 2016-12-09 06:23:38.250 344 12656.95 75.58 54453.70 88888.00 2016-12-09 06:23:38.375 344 12657.00 75.58 54453.70 88888.00 2016-12-09 06:23:38.500 344 12657.00 75.58 54453.68 88888.00 2016-12-09 06:23:38.625 344 12656.90 75.58 54453.70 88888.00 2016-12-09 06:23:38.750 344 12656.83 75.58 54453.70 88888.00 2016-12-09 06:23:38.875 344 12656.80 75.58 54453.68 88888.00 2016-12-09 06:23:39.000 344 12656.83 75.55 54453.68 88888.00 2016-12-09 06:23:39.125 344 12656.77 75.50 54453.70 88888.00 2016-12-09 06:23:39.250 344 12656.75 75.47 54453.70 88888.00 2016-12-09 06:23:39.375 344 12656.80 75.50 54453.70 88888.00 2016-12-09 06:23:39.500 344 12656.77 75.47 54453.70 88888.00 2016-12-09 06:23:39.625 344 12656.73 75.47 54453.68 88888.00 2016-12-09 06:23:39.750 344 12656.67 75.45 54453.68 88888.00 2016-12-09 06:23:39.875 344 12656.62 75.45 54453.68 88888.00 2016-12-09 06:23:40.000 344 12656.60 75.45 54453.68 88888.00 2016-12-09 06:23:40.125 344 12656.58 75.42 54453.68 88888.00 2016-12-09 06:23:40.250 344 12656.58 75.38 54453.68 88888.00 2016-12-09 06:23:40.375 344 12656.55 75.38 54453.65 88888.00 2016-12-09 06:23:40.500 344 12656.45 75.38 54453.65 88888.00 2016-12-09 06:23:40.625 344 12656.45 75.38 54453.68 88888.00 2016-12-09 06:23:40.750 344 12656.45 75.38 54453.68 88888.00 2016-12-09 06:23:40.875 344 12656.42 75.38 54453.70 88888.00 2016-12-09 06:23:41.000 344 12656.45 75.35 54453.65 88888.00 2016-12-09 06:23:41.125 344 12656.50 75.33 54453.65 88888.00 2016-12-09 06:23:41.250 344 12656.42 75.33 54453.68 88888.00 2016-12-09 06:23:41.375 344 12656.38 75.33 54453.68 88888.00 2016-12-09 06:23:41.500 344 12656.27 75.30 54453.65 88888.00 2016-12-09 06:23:41.625 344 12656.25 75.28 54453.65 88888.00 2016-12-09 06:23:41.750 344 12656.25 75.28 54453.62 88888.00 2016-12-09 06:23:41.875 344 12656.25 75.25 54453.62 88888.00 2016-12-09 06:23:42.000 344 12656.20 75.20 54453.62 88888.00 2016-12-09 06:23:42.125 344 12656.12 75.22 54453.62 88888.00 2016-12-09 06:23:42.250 344 12656.10 75.22 54453.65 88888.00 2016-12-09 06:23:42.375 344 12656.12 75.22 54453.65 88888.00 2016-12-09 06:23:42.500 344 12656.10 75.22 54453.62 88888.00 2016-12-09 06:23:42.625 344 12655.73 76.05 54453.60 88888.00 2016-12-09 06:23:42.750 344 12655.67 76.03 54453.57 88888.00 2016-12-09 06:23:42.875 344 12655.60 76.03 54453.55 88888.00 2016-12-09 06:23:43.000 344 12655.55 76.00 54453.57 88888.00 2016-12-09 06:23:43.125 344 12655.58 76.03 54453.57 88888.00 2016-12-09 06:23:43.250 344 12655.62 76.00 54453.55 88888.00 2016-12-09 06:23:43.375 344 12655.65 76.00 54453.55 88888.00 2016-12-09 06:23:43.500 344 12655.62 75.95 54453.53 88888.00 2016-12-09 06:23:43.625 344 12656.00 75.12 54453.57 88888.00 2016-12-09 06:23:43.750 344 12656.00 75.15 54453.57 88888.00 2016-12-09 06:23:43.875 344 12655.95 75.12 54453.57 88888.00 2016-12-09 06:23:44.000 344 12655.90 75.10 54453.55 88888.00 2016-12-09 06:23:44.125 344 12655.90 75.08 54453.57 88888.00 2016-12-09 06:23:44.250 344 12655.95 75.10 54453.55 88888.00 2016-12-09 06:23:44.375 344 12655.92 75.08 54453.55 88888.00 2016-12-09 06:23:44.500 344 12655.88 75.03 54453.53 88888.00 2016-12-09 06:23:44.625 344 12655.77 75.03 54453.53 88888.00 2016-12-09 06:23:44.750 344 12655.75 75.03 54453.55 88888.00 2016-12-09 06:23:44.875 344 12655.77 75.00 54453.55 88888.00 2016-12-09 06:23:45.000 344 12655.77 75.00 54453.53 88888.00 2016-12-09 06:23:45.125 344 12655.70 74.97 54453.53 88888.00 2016-12-09 06:23:45.250 344 12655.65 74.97 54453.55 88888.00 2016-12-09 06:23:45.375 344 12655.67 74.97 54453.53 88888.00 2016-12-09 06:23:45.500 344 12655.67 74.97 54453.53 88888.00 2016-12-09 06:23:45.625 344 12655.65 74.95 54453.50 88888.00 2016-12-09 06:23:45.750 344 12655.60 74.95 54453.50 88888.00 2016-12-09 06:23:45.875 344 12655.60 74.90 54453.50 88888.00 2016-12-09 06:23:46.000 344 12655.58 74.85 54453.47 88888.00 2016-12-09 06:23:46.125 344 12655.55 74.88 54453.47 88888.00 2016-12-09 06:23:46.250 344 12655.50 74.88 54453.47 88888.00 2016-12-09 06:23:46.375 344 12655.55 74.88 54453.47 88888.00 2016-12-09 06:23:46.500 344 12655.50 74.88 54453.47 88888.00 2016-12-09 06:23:46.625 344 12655.45 74.85 54453.45 88888.00 2016-12-09 06:23:46.750 344 12655.48 74.80 54453.43 88888.00 2016-12-09 06:23:46.875 344 12655.52 74.80 54453.43 88888.00 2016-12-09 06:23:47.000 344 12655.50 74.80 54453.43 88888.00 2016-12-09 06:23:47.125 344 12655.42 74.80 54453.43 88888.00 2016-12-09 06:23:47.250 344 12655.33 74.80 54453.45 88888.00 2016-12-09 06:23:47.375 344 12655.30 74.80 54453.45 88888.00 2016-12-09 06:23:47.500 344 12655.35 74.80 54453.43 88888.00 2016-12-09 06:23:47.625 344 12655.38 74.80 54453.40 88888.00 2016-12-09 06:23:47.750 344 12655.38 74.80 54453.40 88888.00 2016-12-09 06:23:47.875 344 12655.38 74.80 54453.40 88888.00 2016-12-09 06:23:48.000 344 12655.35 74.78 54453.43 88888.00 2016-12-09 06:23:48.125 344 12655.27 74.75 54453.40 88888.00 2016-12-09 06:23:48.250 344 12655.20 74.70 54453.40 88888.00 2016-12-09 06:23:48.375 344 12655.20 74.72 54453.40 88888.00 2016-12-09 06:23:48.500 344 12655.20 74.70 54453.38 88888.00 2016-12-09 06:23:48.625 344 12655.23 74.70 54453.38 88888.00 2016-12-09 06:23:48.750 344 12655.23 74.67 54453.35 88888.00 2016-12-09 06:23:48.875 344 12655.20 74.67 54453.35 88888.00 2016-12-09 06:23:49.000 344 12655.20 74.65 54453.32 88888.00 2016-12-09 06:23:49.125 344 12655.20 74.65 54453.32 88888.00 2016-12-09 06:23:49.250 344 12655.17 74.65 54453.35 88888.00 2016-12-09 06:23:49.375 344 12655.17 74.65 54453.35 88888.00 2016-12-09 06:23:49.500 344 12655.17 74.65 54453.32 88888.00 2016-12-09 06:23:49.625 344 12655.10 74.65 54453.30 88888.00 2016-12-09 06:23:49.750 344 12655.08 74.62 54453.28 88888.00 2016-12-09 06:23:49.875 344 12655.15 74.62 54453.28 88888.00 2016-12-09 06:23:50.000 344 12655.15 74.62 54453.28 88888.00 2016-12-09 06:23:50.125 344 12655.10 74.60 54453.30 88888.00 2016-12-09 06:23:50.250 344 12655.05 74.58 54453.30 88888.00 2016-12-09 06:23:50.375 344 12655.00 74.58 54453.28 88888.00 2016-12-09 06:23:50.500 344 12655.02 74.58 54453.28 88888.00 2016-12-09 06:23:50.625 344 12655.05 74.55 54453.25 88888.00 2016-12-09 06:23:50.750 344 12654.95 74.55 54453.20 88888.00 2016-12-09 06:23:50.875 344 12654.83 74.53 54453.20 88888.00 2016-12-09 06:23:51.000 344 12654.85 74.55 54453.22 88888.00 2016-12-09 06:23:51.125 344 12654.88 74.53 54453.25 88888.00 2016-12-09 06:23:51.250 344 12654.85 74.53 54453.25 88888.00 2016-12-09 06:23:51.375 344 12654.90 74.50 54453.25 88888.00 2016-12-09 06:23:51.500 344 12654.90 74.50 54453.22 88888.00 2016-12-09 06:23:51.625 344 12654.88 74.50 54453.20 88888.00 2016-12-09 06:23:51.750 344 12654.83 74.50 54453.20 88888.00 2016-12-09 06:23:51.875 344 12654.75 74.50 54453.20 88888.00 2016-12-09 06:23:52.000 344 12654.75 74.47 54453.15 88888.00 2016-12-09 06:23:52.125 344 12654.73 74.42 54453.15 88888.00 2016-12-09 06:23:52.250 344 12654.67 74.45 54453.15 88888.00 2016-12-09 06:23:52.375 344 12654.75 74.45 54453.15 88888.00 2016-12-09 06:23:52.500 344 12654.75 74.45 54453.12 88888.00 2016-12-09 06:23:52.625 344 12654.70 74.40 54453.15 88888.00 2016-12-09 06:23:52.750 344 12654.67 74.38 54453.12 88888.00 2016-12-09 06:23:52.875 344 12654.67 74.40 54453.12 88888.00 2016-12-09 06:23:53.000 344 12654.70 74.40 54453.10 88888.00 2016-12-09 06:23:53.125 344 12654.65 74.38 54453.07 88888.00 2016-12-09 06:23:53.250 344 12654.62 74.40 54453.10 88888.00 2016-12-09 06:23:53.375 344 12654.58 74.38 54453.10 88888.00 2016-12-09 06:23:53.500 344 12654.58 74.33 54453.07 88888.00 2016-12-09 06:23:53.625 344 12654.55 74.33 54453.10 88888.00 2016-12-09 06:23:53.750 344 12654.52 74.33 54453.07 88888.00 2016-12-09 06:23:53.875 344 12654.48 74.28 54453.07 88888.00 2016-12-09 06:23:54.000 344 12654.48 74.25 54453.07 88888.00 2016-12-09 06:23:54.125 344 12654.55 74.25 54453.07 88888.00 2016-12-09 06:23:54.250 344 12654.52 74.25 54453.10 88888.00 2016-12-09 06:23:54.375 344 12654.45 74.25 54453.10 88888.00 2016-12-09 06:23:54.500 344 12654.40 74.28 54453.07 88888.00 2016-12-09 06:23:54.625 344 12654.38 74.25 54453.07 88888.00 2016-12-09 06:23:54.750 344 12654.30 74.25 54453.07 88888.00 2016-12-09 06:23:54.875 344 12654.33 74.25 54453.07 88888.00 2016-12-09 06:23:55.000 344 12654.30 74.22 54453.03 88888.00 2016-12-09 06:23:55.125 344 12654.25 74.20 54453.00 88888.00 2016-12-09 06:23:55.250 344 12654.25 74.17 54453.03 88888.00 2016-12-09 06:23:55.375 344 12654.27 74.15 54453.00 88888.00 2016-12-09 06:23:55.500 344 12654.30 74.12 54453.03 88888.00 2016-12-09 06:23:55.625 344 12654.25 74.12 54453.00 88888.00 2016-12-09 06:23:55.750 344 12654.17 74.15 54453.00 88888.00 2016-12-09 06:23:55.875 344 12654.12 74.15 54453.00 88888.00 2016-12-09 06:23:56.000 344 12654.17 74.12 54453.00 88888.00 2016-12-09 06:23:56.125 344 12654.17 74.12 54453.00 88888.00 2016-12-09 06:23:56.250 344 12654.10 74.12 54452.95 88888.00 2016-12-09 06:23:56.375 344 12654.10 74.10 54452.95 88888.00 2016-12-09 06:23:56.500 344 12654.10 74.08 54452.95 88888.00 2016-12-09 06:23:56.625 344 12654.10 74.08 54452.93 88888.00 2016-12-09 06:23:56.750 344 12654.10 74.08 54452.95 88888.00 2016-12-09 06:23:56.875 344 12654.08 74.10 54452.93 88888.00 2016-12-09 06:23:57.000 344 12654.05 74.05 54452.93 88888.00 2016-12-09 06:23:57.125 344 12654.02 74.00 54452.93 88888.00 2016-12-09 06:23:57.250 344 12654.00 73.97 54452.90 88888.00 2016-12-09 06:23:57.375 344 12653.98 73.97 54452.90 88888.00 2016-12-09 06:23:57.500 344 12653.90 73.95 54452.88 88888.00 2016-12-09 06:23:57.625 344 12653.90 73.97 54452.90 88888.00 2016-12-09 06:23:57.750 344 12653.92 73.97 54452.88 88888.00 2016-12-09 06:23:57.875 344 12653.90 73.95 54452.88 88888.00 2016-12-09 06:23:58.000 344 12653.85 73.92 54452.85 88888.00 2016-12-09 06:23:58.125 344 12653.85 73.92 54452.85 88888.00 2016-12-09 06:23:58.250 344 12653.83 73.95 54452.85 88888.00 2016-12-09 06:23:58.375 344 12653.85 73.95 54452.85 88888.00 2016-12-09 06:23:58.500 344 12653.83 73.92 54452.82 88888.00 2016-12-09 06:23:58.625 344 12653.80 73.90 54452.80 88888.00 2016-12-09 06:23:58.750 344 12653.77 73.90 54452.82 88888.00 2016-12-09 06:23:58.875 344 12653.77 73.92 54452.82 88888.00 2016-12-09 06:23:59.000 344 12653.73 73.92 54452.80 88888.00 2016-12-09 06:23:59.125 344 12653.67 73.92 54452.80 88888.00 2016-12-09 06:23:59.250 344 12653.67 73.92 54452.80 88888.00 2016-12-09 06:23:59.375 344 12653.67 73.92 54452.78 88888.00 2016-12-09 06:23:59.500 344 12653.65 73.88 54452.80 88888.00 2016-12-09 06:23:59.625 344 12653.65 73.88 54452.78 88888.00 2016-12-09 06:23:59.750 344 12653.67 73.88 54452.78 88888.00 2016-12-09 06:23:59.875 344 12653.65 73.88 54452.80 88888.00 2016-12-09 06:24:00.000 344 12653.58 73.90 54452.72 88888.00 2016-12-09 06:24:00.125 344 12653.58 73.88 54452.75 88888.00 2016-12-09 06:24:00.250 344 12653.58 73.90 54452.78 88888.00 2016-12-09 06:24:00.375 344 12653.55 73.85 54452.78 88888.00 2016-12-09 06:24:00.500 344 12653.52 73.85 54452.78 88888.00 2016-12-09 06:24:00.625 344 12653.55 73.83 54452.75 88888.00 2016-12-09 06:24:00.750 344 12653.58 73.83 54452.70 88888.00 2016-12-09 06:24:00.875 344 12653.58 73.80 54452.70 88888.00 2016-12-09 06:24:01.000 344 12653.50 73.75 54452.68 88888.00 2016-12-09 06:24:01.125 344 12653.45 73.78 54452.72 88888.00 2016-12-09 06:24:01.250 344 12653.45 73.80 54452.70 88888.00 2016-12-09 06:24:01.375 344 12653.42 73.83 54452.68 88888.00 2016-12-09 06:24:01.500 344 12653.33 73.78 54452.65 88888.00 2016-12-09 06:24:01.625 344 12653.30 73.78 54452.62 88888.00 2016-12-09 06:24:01.750 344 12653.33 73.72 54452.65 88888.00 2016-12-09 06:24:01.875 344 12653.30 73.75 54452.65 88888.00 2016-12-09 06:24:02.000 344 12653.27 73.75 54452.62 88888.00 2016-12-09 06:24:02.125 344 12653.27 73.75 54452.65 88888.00 2016-12-09 06:24:02.250 344 12653.25 73.75 54452.62 88888.00 2016-12-09 06:24:02.375 344 12653.27 73.72 54452.60 88888.00 2016-12-09 06:24:02.500 344 12653.30 73.72 54452.60 88888.00 2016-12-09 06:24:02.625 344 12653.27 73.72 54452.60 88888.00 2016-12-09 06:24:02.750 344 12653.23 73.72 54452.57 88888.00 2016-12-09 06:24:02.875 344 12653.15 73.75 54452.60 88888.00 2016-12-09 06:24:03.000 344 12653.15 73.72 54452.55 88888.00 2016-12-09 06:24:03.125 344 12653.25 73.70 54452.55 88888.00 2016-12-09 06:24:03.250 344 12653.25 73.67 54452.57 88888.00 2016-12-09 06:24:03.375 344 12653.20 73.65 54452.55 88888.00 2016-12-09 06:24:03.500 344 12653.17 73.65 54452.53 88888.00 2016-12-09 06:24:03.625 344 12653.17 73.65 54452.53 88888.00 2016-12-09 06:24:03.750 344 12653.20 73.62 54452.53 88888.00 2016-12-09 06:24:03.875 344 12653.20 73.62 54452.50 88888.00 2016-12-09 06:24:04.000 344 12653.17 73.62 54452.47 88888.00 2016-12-09 06:24:04.125 344 12653.12 73.62 54452.47 88888.00 2016-12-09 06:24:04.250 344 12653.05 73.62 54452.45 88888.00 2016-12-09 06:24:04.375 344 12653.05 73.62 54452.47 88888.00 2016-12-09 06:24:04.500 344 12653.08 73.65 54452.47 88888.00 2016-12-09 06:24:04.625 344 12653.10 73.65 54452.47 88888.00 2016-12-09 06:24:04.750 344 12653.10 73.62 54452.45 88888.00 2016-12-09 06:24:04.875 344 12653.05 73.58 54452.43 88888.00 2016-12-09 06:24:05.000 344 12653.02 73.58 54452.43 88888.00 2016-12-09 06:24:05.125 344 12652.95 73.55 54452.45 88888.00 2016-12-09 06:24:05.250 344 12652.95 73.55 54452.45 88888.00 2016-12-09 06:24:05.375 344 12652.98 73.58 54452.43 88888.00 2016-12-09 06:24:05.500 344 12653.00 73.58 54452.43 88888.00 2016-12-09 06:24:05.625 344 12653.00 73.58 54452.45 88888.00 2016-12-09 06:24:05.750 344 12652.95 73.60 54452.43 88888.00 2016-12-09 06:24:05.875 344 12652.88 73.58 54452.43 88888.00 2016-12-09 06:24:06.000 344 12652.83 73.58 54452.43 88888.00 2016-12-09 06:24:06.125 344 12652.85 73.58 54452.40 88888.00 2016-12-09 06:24:06.250 344 12652.88 73.58 54452.40 88888.00 2016-12-09 06:24:06.375 344 12652.90 73.58 54452.38 88888.00 2016-12-09 06:24:06.500 344 12652.90 73.58 54452.35 88888.00 2016-12-09 06:24:06.625 344 12652.92 73.55 54452.38 88888.00 2016-12-09 06:24:06.750 344 12652.92 73.53 54452.35 88888.00 2016-12-09 06:24:06.875 344 12652.88 73.53 54452.35 88888.00 2016-12-09 06:24:07.000 344 12652.88 73.53 54452.32 88888.00 2016-12-09 06:24:07.125 344 12652.85 73.50 54452.30 88888.00 2016-12-09 06:24:07.250 344 12652.83 73.50 54452.30 88888.00 2016-12-09 06:24:07.375 344 12652.85 73.53 54452.30 88888.00 2016-12-09 06:24:07.500 344 12652.88 73.50 54452.30 88888.00 2016-12-09 06:24:07.625 344 12652.85 73.50 54452.28 88888.00 2016-12-09 06:24:07.750 344 12652.85 73.50 54452.25 88888.00 2016-12-09 06:24:07.875 344 12652.83 73.50 54452.25 88888.00 2016-12-09 06:24:08.000 344 12652.83 73.50 54452.25 88888.00 2016-12-09 06:24:08.125 344 12652.83 73.47 54452.25 88888.00 2016-12-09 06:24:08.250 344 12652.80 73.45 54452.25 88888.00 2016-12-09 06:24:08.375 344 12652.88 73.47 54452.25 88888.00 2016-12-09 06:24:08.500 344 12652.88 73.50 54452.22 88888.00 2016-12-09 06:24:08.625 344 12652.80 73.47 54452.20 88888.00 2016-12-09 06:24:08.750 344 12652.75 73.42 54452.20 88888.00 2016-12-09 06:24:08.875 344 12652.75 73.42 54452.20 88888.00 2016-12-09 06:24:09.000 344 12652.80 73.42 54452.18 88888.00 2016-12-09 06:24:09.125 344 12652.83 73.45 54452.20 88888.00 2016-12-09 06:24:09.250 344 12652.80 73.42 54452.20 88888.00 2016-12-09 06:24:09.375 344 12652.77 73.45 54452.18 88888.00 2016-12-09 06:24:09.500 344 12652.83 73.40 54452.15 88888.00 2016-12-09 06:24:09.625 344 12652.83 73.42 54452.12 88888.00 2016-12-09 06:24:09.750 344 12652.83 73.45 54452.12 88888.00 2016-12-09 06:24:09.875 344 12652.77 73.45 54452.15 88888.00 2016-12-09 06:24:10.000 344 12652.75 73.45 54452.12 88888.00 2016-12-09 06:24:10.125 344 12652.75 73.45 54452.12 88888.00 2016-12-09 06:24:10.250 344 12652.75 73.40 54452.10 88888.00 2016-12-09 06:24:10.375 344 12652.65 73.40 54452.10 88888.00 2016-12-09 06:24:10.500 344 12652.60 73.42 54452.07 88888.00 2016-12-09 06:24:10.625 344 12652.67 73.42 54452.07 88888.00 2016-12-09 06:24:10.750 344 12652.67 73.40 54452.07 88888.00 2016-12-09 06:24:10.875 344 12652.62 73.42 54452.07 88888.00 2016-12-09 06:24:11.000 344 12652.62 73.42 54452.07 88888.00 2016-12-09 06:24:11.125 344 12652.67 73.38 54452.07 88888.00 2016-12-09 06:24:11.250 344 12652.67 73.35 54452.07 88888.00 2016-12-09 06:24:11.375 344 12652.62 73.38 54452.07 88888.00 2016-12-09 06:24:11.500 344 12652.60 73.42 54452.07 88888.00 2016-12-09 06:24:11.625 344 12652.60 73.40 54452.05 88888.00 2016-12-09 06:24:11.750 344 12652.58 73.38 54452.00 88888.00 2016-12-09 06:24:11.875 344 12652.55 73.38 54452.03 88888.00 2016-12-09 06:24:12.000 344 12652.58 73.38 54452.03 88888.00 2016-12-09 06:24:12.125 344 12652.62 73.35 54452.03 88888.00 2016-12-09 06:24:12.250 344 12652.58 73.38 54452.05 88888.00 2016-12-09 06:24:12.375 344 12652.55 73.38 54452.00 88888.00 2016-12-09 06:24:12.500 344 12652.58 73.33 54451.97 88888.00 2016-12-09 06:24:12.625 344 12652.58 73.30 54451.97 88888.00 2016-12-09 06:24:12.750 344 12652.55 73.33 54452.00 88888.00 2016-12-09 06:24:12.875 344 12652.52 73.35 54451.97 88888.00 2016-12-09 06:24:13.000 344 12652.48 73.35 54451.95 88888.00 2016-12-09 06:24:13.125 344 12652.58 73.38 54451.95 88888.00 2016-12-09 06:24:13.250 344 12652.60 73.33 54451.95 88888.00 2016-12-09 06:24:13.375 344 12652.58 73.30 54451.95 88888.00 2016-12-09 06:24:13.500 344 12652.48 73.30 54451.95 88888.00 2016-12-09 06:24:13.625 344 12652.52 73.33 54451.93 88888.00 2016-12-09 06:24:13.750 344 12652.52 73.35 54451.93 88888.00 2016-12-09 06:24:13.875 344 12652.50 73.38 54451.95 88888.00 2016-12-09 06:24:14.000 344 12652.50 73.35 54451.95 88888.00 2016-12-09 06:24:14.125 344 12652.55 73.33 54451.93 88888.00 2016-12-09 06:24:14.250 344 12652.48 73.30 54451.93 88888.00 2016-12-09 06:24:14.375 344 12652.52 73.33 54451.88 88888.00 2016-12-09 06:24:14.500 344 12652.58 73.35 54451.88 88888.00 2016-12-09 06:24:14.625 344 12652.55 73.30 54451.85 88888.00 2016-12-09 06:24:14.750 344 12652.50 73.28 54451.88 88888.00 2016-12-09 06:24:14.875 344 12652.50 73.30 54451.85 88888.00 2016-12-09 06:24:15.000 344 12652.50 73.33 54451.82 88888.00 2016-12-09 06:24:15.125 344 12652.48 73.35 54451.82 88888.00 2016-12-09 06:24:15.250 344 12652.42 73.33 54451.82 88888.00 2016-12-09 06:24:15.375 344 12652.45 73.33 54451.80 88888.00 2016-12-09 06:24:15.500 344 12652.40 73.33 54451.78 88888.00 2016-12-09 06:24:15.625 344 12652.35 73.35 54451.78 88888.00 2016-12-09 06:24:15.750 344 12652.38 73.35 54451.80 88888.00 2016-12-09 06:24:15.875 344 12652.40 73.33 54451.80 88888.00 2016-12-09 06:24:16.000 344 12652.35 73.30 54451.78 88888.00 2016-12-09 06:24:16.125 344 12652.35 73.35 54451.78 88888.00 2016-12-09 06:24:16.250 344 12652.40 73.33 54451.78 88888.00 2016-12-09 06:24:16.375 344 12652.48 73.33 54451.75 88888.00 2016-12-09 06:24:16.500 344 12652.42 73.35 54451.75 88888.00 2016-12-09 06:24:16.625 344 12652.38 73.33 54451.75 88888.00 2016-12-09 06:24:16.750 344 12652.40 73.28 54451.72 88888.00 2016-12-09 06:24:16.875 344 12652.38 73.30 54451.70 88888.00 2016-12-09 06:24:17.000 344 12652.35 73.28 54451.70 88888.00 2016-12-09 06:24:17.125 344 12652.33 73.30 54451.70 88888.00 2016-12-09 06:24:17.250 344 12652.33 73.33 54451.70 88888.00 2016-12-09 06:24:17.375 344 12652.35 73.35 54451.70 88888.00 2016-12-09 06:24:17.500 344 12652.33 73.35 54451.70 88888.00 2016-12-09 06:24:17.625 344 12652.33 73.33 54451.70 88888.00 2016-12-09 06:24:17.750 344 12652.27 73.30 54451.70 88888.00 2016-12-09 06:24:17.875 344 12652.23 73.30 54451.68 88888.00 2016-12-09 06:24:18.000 344 12652.17 73.30 54451.68 88888.00 2016-12-09 06:24:18.125 344 12652.15 73.30 54451.68 88888.00 2016-12-09 06:24:18.250 344 12652.17 73.28 54451.68 88888.00 2016-12-09 06:24:18.375 344 12652.20 73.30 54451.65 88888.00 2016-12-09 06:24:18.500 344 12652.23 73.30 54451.65 88888.00 2016-12-09 06:24:18.625 344 12652.25 73.28 54451.62 88888.00 2016-12-09 06:24:18.750 344 12652.15 73.28 54451.62 88888.00 2016-12-09 06:24:18.875 344 12652.12 73.30 54451.62 88888.00 2016-12-09 06:24:19.000 344 12652.23 73.30 54451.62 88888.00 2016-12-09 06:24:19.125 344 12652.27 73.30 54451.62 88888.00 2016-12-09 06:24:19.250 344 12652.30 73.28 54451.62 88888.00 2016-12-09 06:24:19.375 344 12652.25 73.28 54451.62 88888.00 2016-12-09 06:24:19.500 344 12652.17 73.30 54451.62 88888.00 2016-12-09 06:24:19.625 344 12652.17 73.28 54451.57 88888.00 2016-12-09 06:24:19.750 344 12652.12 73.25 54451.57 88888.00 2016-12-09 06:24:19.875 344 12652.10 73.25 54451.57 88888.00 2016-12-09 06:24:20.000 344 12652.15 73.28 54451.55 88888.00 2016-12-09 06:24:20.125 344 12652.23 73.33 54451.57 88888.00 2016-12-09 06:24:20.250 344 12652.20 73.35 54451.57 88888.00 2016-12-09 06:24:20.375 344 12652.17 73.33 54451.53 88888.00 2016-12-09 06:24:20.500 344 12652.08 73.30 54451.55 88888.00 2016-12-09 06:24:20.625 344 12652.05 73.30 54451.55 88888.00 2016-12-09 06:24:20.750 344 12652.00 73.30 54451.55 88888.00 2016-12-09 06:24:20.875 344 12652.00 73.30 54451.55 88888.00 2016-12-09 06:24:21.000 344 12652.02 73.25 54451.50 88888.00 2016-12-09 06:24:21.125 344 12652.02 73.30 54451.50 88888.00 2016-12-09 06:24:21.250 344 12651.92 73.30 54451.50 88888.00 2016-12-09 06:24:21.375 344 12651.95 73.28 54451.50 88888.00 2016-12-09 06:24:21.500 344 12652.02 73.30 54451.50 88888.00 2016-12-09 06:24:21.625 344 12652.05 73.25 54451.47 88888.00 2016-12-09 06:24:21.750 344 12652.02 73.30 54451.47 88888.00 2016-12-09 06:24:21.875 344 12651.98 73.33 54451.50 88888.00 2016-12-09 06:24:22.000 344 12651.98 73.33 54451.45 88888.00 2016-12-09 06:24:22.125 344 12652.02 73.33 54451.47 88888.00 2016-12-09 06:24:22.250 344 12652.08 73.33 54451.47 88888.00 2016-12-09 06:24:22.375 344 12652.05 73.30 54451.45 88888.00 2016-12-09 06:24:22.500 344 12652.02 73.30 54451.43 88888.00 2016-12-09 06:24:22.625 344 12652.02 73.30 54451.43 88888.00 2016-12-09 06:24:22.750 344 12652.02 73.30 54451.43 88888.00 2016-12-09 06:24:22.875 344 12652.05 73.30 54451.43 88888.00 2016-12-09 06:24:23.000 344 12652.10 73.30 54451.40 88888.00 2016-12-09 06:24:23.125 344 12652.02 73.25 54451.43 88888.00 2016-12-09 06:24:23.250 344 12651.98 73.28 54451.43 88888.00 2016-12-09 06:24:23.375 344 12651.98 73.30 54451.45 88888.00 2016-12-09 06:24:23.500 344 12652.00 73.33 54451.43 88888.00 2016-12-09 06:24:23.625 344 12652.05 73.30 54451.43 88888.00 2016-12-09 06:24:23.750 344 12652.05 73.30 54451.40 88888.00 2016-12-09 06:24:23.875 344 12652.02 73.30 54451.40 88888.00 2016-12-09 06:24:24.000 344 12651.98 73.33 54451.38 88888.00 2016-12-09 06:24:24.125 344 12651.92 73.33 54451.40 88888.00 2016-12-09 06:24:24.250 344 12651.92 73.30 54451.40 88888.00 2016-12-09 06:24:24.375 344 12651.98 73.30 54451.35 88888.00 2016-12-09 06:24:24.500 344 12652.00 73.33 54451.32 88888.00 2016-12-09 06:24:24.625 344 12652.00 73.35 54451.35 88888.00 2016-12-09 06:24:24.750 344 12652.00 73.30 54451.35 88888.00 2016-12-09 06:24:24.875 344 12651.92 73.28 54451.35 88888.00 2016-12-09 06:24:25.000 344 12651.85 73.28 54451.32 88888.00 2016-12-09 06:24:25.125 344 12651.85 73.25 54451.35 88888.00 2016-12-09 06:24:25.250 344 12651.88 73.25 54451.30 88888.00 2016-12-09 06:24:25.375 344 12651.90 73.25 54451.30 88888.00 2016-12-09 06:24:25.500 344 12651.92 73.33 54451.32 88888.00 2016-12-09 06:24:25.625 344 12651.90 73.33 54451.32 88888.00 2016-12-09 06:24:25.750 344 12651.77 73.28 54451.30 88888.00 2016-12-09 06:24:25.875 344 12651.77 73.25 54451.30 88888.00 2016-12-09 06:24:26.000 344 12651.85 73.28 54451.28 88888.00 2016-12-09 06:24:26.125 344 12651.85 73.28 54451.28 88888.00 2016-12-09 06:24:26.250 344 12651.80 73.28 54451.30 88888.00 2016-12-09 06:24:26.375 344 12651.80 73.28 54451.28 88888.00 2016-12-09 06:24:26.500 344 12651.85 73.30 54451.25 88888.00 2016-12-09 06:24:26.625 344 12651.88 73.28 54451.25 88888.00 2016-12-09 06:24:26.750 344 12651.88 73.28 54451.28 88888.00 2016-12-09 06:24:26.875 344 12651.80 73.35 54451.28 88888.00 2016-12-09 06:24:27.000 344 12651.73 73.33 54451.22 88888.00 2016-12-09 06:24:27.125 344 12651.70 73.33 54451.22 88888.00 2016-12-09 06:24:27.250 344 12651.75 73.30 54451.25 88888.00 2016-12-09 06:24:27.375 344 12651.80 73.30 54451.22 88888.00 2016-12-09 06:24:27.500 344 12651.75 73.30 54451.22 88888.00 2016-12-09 06:24:27.625 344 12651.75 73.30 54451.22 88888.00 2016-12-09 06:24:27.750 344 12651.75 73.28 54451.20 88888.00 2016-12-09 06:24:27.875 344 12651.80 73.28 54451.20 88888.00 2016-12-09 06:24:28.000 344 12651.75 73.28 54451.20 88888.00 2016-12-09 06:24:28.125 344 12651.73 73.33 54451.20 88888.00 2016-12-09 06:24:28.250 344 12651.70 73.30 54451.22 88888.00 2016-12-09 06:24:28.375 344 12651.73 73.30 54451.20 88888.00 2016-12-09 06:24:28.500 344 12651.73 73.33 54451.22 88888.00 2016-12-09 06:24:28.625 344 12651.73 73.33 54451.20 88888.00 2016-12-09 06:24:28.750 344 12651.73 73.28 54451.20 88888.00 2016-12-09 06:24:28.875 344 12651.67 73.30 54451.18 88888.00 2016-12-09 06:24:29.000 344 12651.67 73.28 54451.15 88888.00 2016-12-09 06:24:29.125 344 12651.65 73.28 54451.18 88888.00 2016-12-09 06:24:29.250 344 12651.62 73.25 54451.18 88888.00 2016-12-09 06:24:29.375 344 12651.62 73.28 54451.15 88888.00 2016-12-09 06:24:29.500 344 12651.58 73.28 54451.15 88888.00 2016-12-09 06:24:29.625 344 12651.45 73.30 54451.15 88888.00 2016-12-09 06:24:29.750 344 12651.42 73.30 54451.15 88888.00 2016-12-09 06:24:29.875 344 12651.48 73.28 54451.12 88888.00 2016-12-09 06:24:30.000 344 12651.55 73.25 54451.10 88888.00 2016-12-09 06:24:30.125 344 12651.60 73.30 54451.12 88888.00 2016-12-09 06:24:30.250 344 12651.58 73.30 54451.15 88888.00 2016-12-09 06:24:30.375 344 12651.60 73.28 54451.15 88888.00 2016-12-09 06:24:30.500 344 12651.58 73.25 54451.10 88888.00 2016-12-09 06:24:30.625 344 12651.50 73.28 54451.12 88888.00 2016-12-09 06:24:30.750 344 12651.48 73.28 54451.12 88888.00 2016-12-09 06:24:30.875 344 12651.48 73.28 54451.15 88888.00 2016-12-09 06:24:31.000 344 12651.52 73.22 54451.12 88888.00 2016-12-09 06:24:31.125 344 12651.52 73.28 54451.12 88888.00 2016-12-09 06:24:31.250 344 12651.52 73.28 54451.12 88888.00 2016-12-09 06:24:31.375 344 12651.50 73.28 54451.12 88888.00 2016-12-09 06:24:31.500 344 12651.45 73.25 54451.07 88888.00 2016-12-09 06:24:31.625 344 12651.45 73.25 54451.10 88888.00 2016-12-09 06:24:31.750 344 12651.45 73.22 54451.07 88888.00 2016-12-09 06:24:31.875 344 12651.42 73.25 54451.05 88888.00 2016-12-09 06:24:32.000 344 12651.35 73.25 54451.05 88888.00 2016-12-09 06:24:32.125 344 12651.30 73.25 54451.07 88888.00 2016-12-09 06:24:32.250 344 12651.30 73.25 54451.07 88888.00 2016-12-09 06:24:32.375 344 12651.35 73.25 54451.05 88888.00 2016-12-09 06:24:32.500 344 12651.40 73.30 54451.05 88888.00 2016-12-09 06:24:32.625 344 12651.40 73.28 54451.03 88888.00 2016-12-09 06:24:32.750 344 12651.38 73.25 54451.03 88888.00 2016-12-09 06:24:32.875 344 12651.33 73.22 54451.05 88888.00 2016-12-09 06:24:33.000 344 12651.40 73.28 54451.07 88888.00 2016-12-09 06:24:33.125 344 12651.40 73.28 54451.07 88888.00 2016-12-09 06:24:33.250 344 12651.38 73.25 54451.03 88888.00 2016-12-09 06:24:33.375 344 12651.42 73.28 54451.05 88888.00 2016-12-09 06:24:33.500 344 12651.35 73.28 54450.97 88888.00 2016-12-09 06:24:33.625 344 12651.35 73.25 54451.03 88888.00 2016-12-09 06:24:33.750 344 12651.35 73.25 54451.03 88888.00 2016-12-09 06:24:33.875 344 12651.38 73.25 54451.00 88888.00 2016-12-09 06:24:34.000 344 12651.40 73.25 54450.97 88888.00 2016-12-09 06:24:34.125 344 12651.40 73.25 54451.00 88888.00 2016-12-09 06:24:34.250 344 12651.38 73.22 54450.97 88888.00 2016-12-09 06:24:34.375 344 12651.38 73.28 54451.00 88888.00 2016-12-09 06:24:34.500 344 12651.35 73.25 54451.03 88888.00 2016-12-09 06:24:34.625 344 12651.25 73.22 54451.03 88888.00 2016-12-09 06:24:34.750 344 12651.17 73.22 54451.00 88888.00 2016-12-09 06:24:34.875 344 12651.17 73.25 54451.00 88888.00 2016-12-09 06:24:35.000 344 12651.23 73.25 54450.95 88888.00 2016-12-09 06:24:35.125 344 12651.25 73.28 54450.97 88888.00 2016-12-09 06:24:35.250 344 12651.23 73.25 54450.95 88888.00 2016-12-09 06:24:35.375 344 12651.23 73.25 54450.95 88888.00 2016-12-09 06:24:35.500 344 12651.20 73.22 54450.95 88888.00 2016-12-09 06:24:35.625 344 12651.20 73.22 54450.97 88888.00 2016-12-09 06:24:35.750 344 12651.17 73.22 54450.95 88888.00 2016-12-09 06:24:35.875 344 12651.17 73.22 54450.93 88888.00 2016-12-09 06:24:36.000 344 12651.17 73.20 54450.93 88888.00 2016-12-09 06:24:36.125 344 12651.17 73.25 54450.95 88888.00 2016-12-09 06:24:36.250 344 12651.08 73.25 54450.93 88888.00 2016-12-09 06:24:36.375 344 12651.08 73.22 54450.90 88888.00 2016-12-09 06:24:36.500 344 12651.10 73.20 54450.90 88888.00 2016-12-09 06:24:36.625 344 12651.05 73.25 54450.93 88888.00 2016-12-09 06:24:36.750 344 12651.08 73.22 54450.93 88888.00 2016-12-09 06:24:36.875 344 12651.08 73.25 54450.93 88888.00 2016-12-09 06:24:37.000 344 12651.08 73.25 54450.93 88888.00 2016-12-09 06:24:37.125 344 12651.08 73.22 54450.90 88888.00 2016-12-09 06:24:37.250 344 12651.05 73.25 54450.90 88888.00 2016-12-09 06:24:37.375 344 12651.00 73.20 54450.93 88888.00 2016-12-09 06:24:37.500 344 12650.98 73.22 54450.90 88888.00 2016-12-09 06:24:37.625 344 12650.92 73.22 54450.90 88888.00 2016-12-09 06:24:37.750 344 12650.95 73.25 54450.90 88888.00 2016-12-09 06:24:37.875 344 12651.00 73.22 54450.90 88888.00 2016-12-09 06:24:38.000 344 12651.00 73.22 54450.85 88888.00 2016-12-09 06:24:38.125 344 12651.00 73.28 54450.90 88888.00 2016-12-09 06:24:38.250 344 12651.00 73.28 54450.90 88888.00 2016-12-09 06:24:38.375 344 12650.92 73.22 54450.85 88888.00 2016-12-09 06:24:38.500 344 12650.92 73.22 54450.85 88888.00 2016-12-09 06:24:38.625 344 12650.95 73.25 54450.85 88888.00 2016-12-09 06:24:38.750 344 12650.92 73.25 54450.85 88888.00 2016-12-09 06:24:38.875 344 12650.98 73.25 54450.85 88888.00 2016-12-09 06:24:39.000 344 12650.98 73.25 54450.80 88888.00 2016-12-09 06:24:39.125 344 12650.95 73.28 54450.82 88888.00 2016-12-09 06:24:39.250 344 12650.92 73.28 54450.82 88888.00 2016-12-09 06:24:39.375 344 12650.90 73.28 54450.82 88888.00 2016-12-09 06:24:39.500 344 12650.83 73.22 54450.80 88888.00 2016-12-09 06:24:39.625 344 12650.85 73.22 54450.78 88888.00 2016-12-09 06:24:39.750 344 12650.88 73.25 54450.78 88888.00 2016-12-09 06:24:39.875 344 12650.88 73.25 54450.80 88888.00 2016-12-09 06:24:40.000 344 12650.90 73.28 54450.78 88888.00 2016-12-09 06:24:40.125 344 12650.88 73.30 54450.78 88888.00 2016-12-09 06:24:40.250 344 12650.88 73.30 54450.80 88888.00 2016-12-09 06:24:40.375 344 12650.90 73.28 54450.78 88888.00 2016-12-09 06:24:40.500 344 12650.85 73.28 54450.78 88888.00 2016-12-09 06:24:40.625 344 12650.85 73.25 54450.75 88888.00 2016-12-09 06:24:40.750 344 12650.88 73.25 54450.75 88888.00 2016-12-09 06:24:40.875 344 12650.90 73.30 54450.78 88888.00 2016-12-09 06:24:41.000 344 12650.92 73.28 54450.75 88888.00 2016-12-09 06:24:41.125 344 12650.85 73.25 54450.75 88888.00 2016-12-09 06:24:41.250 344 12650.75 73.28 54450.78 88888.00 2016-12-09 06:24:41.375 344 12650.75 73.28 54450.75 88888.00 2016-12-09 06:24:41.500 344 12650.75 73.28 54450.75 88888.00 2016-12-09 06:24:41.625 344 12650.77 73.30 54450.78 88888.00 2016-12-09 06:24:41.750 344 12650.80 73.30 54450.75 88888.00 2016-12-09 06:24:41.875 344 12650.83 73.30 54450.72 88888.00 2016-12-09 06:24:42.000 344 12650.77 73.30 54450.72 88888.00 2016-12-09 06:24:42.125 344 12650.80 73.28 54450.72 88888.00 2016-12-09 06:24:42.250 344 12650.75 73.28 54450.70 88888.00 2016-12-09 06:24:42.375 344 12650.70 73.33 54450.72 88888.00 2016-12-09 06:24:42.500 344 12650.70 73.33 54450.72 88888.00 2016-12-09 06:24:42.625 344 12650.73 73.33 54450.72 88888.00 2016-12-09 06:24:42.750 344 12650.75 73.33 54450.70 88888.00 2016-12-09 06:24:42.875 344 12650.75 73.28 54450.68 88888.00 2016-12-09 06:24:43.000 344 12650.77 73.33 54450.68 88888.00 2016-12-09 06:24:43.125 344 12650.75 73.30 54450.70 88888.00 2016-12-09 06:24:43.250 344 12650.65 73.28 54450.68 88888.00 2016-12-09 06:24:43.375 344 12650.65 73.30 54450.65 88888.00 2016-12-09 06:24:43.500 344 12650.73 73.30 54450.68 88888.00 2016-12-09 06:24:43.625 344 12650.73 73.30 54450.70 88888.00 2016-12-09 06:24:43.750 344 12650.70 73.33 54450.68 88888.00 2016-12-09 06:24:43.875 344 12650.73 73.30 54450.65 88888.00 2016-12-09 06:24:44.000 344 12650.70 73.30 54450.62 88888.00 2016-12-09 06:24:44.125 344 12650.70 73.28 54450.65 88888.00 2016-12-09 06:24:44.250 344 12650.65 73.30 54450.62 88888.00 2016-12-09 06:24:44.375 344 12650.65 73.33 54450.62 88888.00 2016-12-09 06:24:44.500 344 12650.67 73.35 54450.62 88888.00 2016-12-09 06:24:44.625 344 12650.62 73.33 54450.62 88888.00 2016-12-09 06:24:44.750 344 12650.60 73.33 54450.62 88888.00 2016-12-09 06:24:44.875 344 12650.60 73.30 54450.65 88888.00 2016-12-09 06:24:45.000 344 12650.62 73.33 54450.62 88888.00 2016-12-09 06:24:45.125 344 12650.55 73.30 54450.60 88888.00 2016-12-09 06:24:45.250 344 12650.48 73.28 54450.60 88888.00 2016-12-09 06:24:45.375 344 12650.52 73.33 54450.60 88888.00 2016-12-09 06:24:45.500 344 12650.58 73.35 54450.60 88888.00 2016-12-09 06:24:45.625 344 12650.60 73.35 54450.57 88888.00 2016-12-09 06:24:45.750 344 12650.52 73.30 54450.57 88888.00 2016-12-09 06:24:45.875 344 12650.48 73.30 54450.57 88888.00 2016-12-09 06:24:46.000 344 12650.52 73.28 54450.55 88888.00 2016-12-09 06:24:46.125 344 12650.55 73.28 54450.57 88888.00 2016-12-09 06:24:46.250 344 12650.58 73.30 54450.57 88888.00 2016-12-09 06:24:46.375 344 12650.55 73.30 54450.55 88888.00 2016-12-09 06:24:46.500 344 12650.60 73.30 54450.57 88888.00 2016-12-09 06:24:46.625 344 12650.60 73.30 54450.55 88888.00 2016-12-09 06:24:46.750 344 12650.50 73.28 54450.55 88888.00 2016-12-09 06:24:46.875 344 12650.42 73.33 54450.57 88888.00 2016-12-09 06:24:47.000 344 12650.48 73.30 54450.57 88888.00 2016-12-09 06:24:47.125 344 12650.48 73.33 54450.60 88888.00 2016-12-09 06:24:47.250 344 12650.48 73.30 54450.55 88888.00 2016-12-09 06:24:47.375 344 12650.48 73.28 54450.53 88888.00 2016-12-09 06:24:47.500 344 12650.45 73.30 54450.55 88888.00 2016-12-09 06:24:47.625 344 12650.42 73.33 54450.55 88888.00 2016-12-09 06:24:47.750 344 12650.45 73.30 54450.55 88888.00 2016-12-09 06:24:47.875 344 12650.42 73.33 54450.53 88888.00 2016-12-09 06:24:48.000 344 12650.42 73.30 54450.50 88888.00 2016-12-09 06:24:48.125 344 12650.45 73.30 54450.50 88888.00 2016-12-09 06:24:48.250 344 12650.40 73.33 54450.50 88888.00 2016-12-09 06:24:48.375 344 12650.38 73.33 54450.50 88888.00 2016-12-09 06:24:48.500 344 12650.38 73.35 54450.50 88888.00 2016-12-09 06:24:48.625 344 12650.38 73.35 54450.53 88888.00 2016-12-09 06:24:48.750 344 12650.40 73.33 54450.53 88888.00 2016-12-09 06:24:48.875 344 12650.40 73.30 54450.47 88888.00 2016-12-09 06:24:49.000 344 12650.42 73.33 54450.47 88888.00 2016-12-09 06:24:49.125 344 12650.35 73.33 54450.50 88888.00 2016-12-09 06:24:49.250 344 12650.33 73.30 54450.50 88888.00 2016-12-09 06:24:49.375 344 12650.40 73.33 54450.47 88888.00 2016-12-09 06:24:49.500 344 12650.42 73.33 54450.45 88888.00 2016-12-09 06:24:49.625 344 12650.40 73.33 54450.45 88888.00 2016-12-09 06:24:49.750 344 12650.40 73.33 54450.47 88888.00 2016-12-09 06:24:49.875 344 12650.35 73.33 54450.47 88888.00 2016-12-09 06:24:50.000 344 12650.33 73.30 54450.45 88888.00 2016-12-09 06:24:50.125 344 12650.30 73.30 54450.45 88888.00 2016-12-09 06:24:50.250 344 12650.27 73.35 54450.45 88888.00 2016-12-09 06:24:50.375 344 12650.35 73.35 54450.43 88888.00 2016-12-09 06:24:50.500 344 12650.35 73.33 54450.43 88888.00 2016-12-09 06:24:50.625 344 12650.33 73.33 54450.43 88888.00 2016-12-09 06:24:50.750 344 12650.38 73.33 54450.43 88888.00 2016-12-09 06:24:50.875 344 12650.40 73.30 54450.45 88888.00 2016-12-09 06:24:51.000 344 12650.35 73.30 54450.43 88888.00 2016-12-09 06:24:51.125 344 12650.30 73.28 54450.43 88888.00 2016-12-09 06:24:51.250 344 12650.30 73.28 54450.43 88888.00 2016-12-09 06:24:51.375 344 12650.35 73.30 54450.43 88888.00 2016-12-09 06:24:51.500 344 12650.33 73.30 54450.43 88888.00 2016-12-09 06:24:51.625 344 12650.33 73.30 54450.43 88888.00 2016-12-09 06:24:51.750 344 12650.30 73.30 54450.40 88888.00 2016-12-09 06:24:51.875 344 12650.23 73.33 54450.38 88888.00 2016-12-09 06:24:52.000 344 12650.20 73.35 54450.40 88888.00 2016-12-09 06:24:52.125 344 12650.23 73.30 54450.40 88888.00 2016-12-09 06:24:52.250 344 12650.23 73.28 54450.40 88888.00 2016-12-09 06:24:52.375 344 12650.17 73.25 54450.40 88888.00 2016-12-09 06:24:52.500 344 12650.20 73.30 54450.40 88888.00 2016-12-09 06:24:52.625 344 12650.20 73.30 54450.38 88888.00 2016-12-09 06:24:52.750 344 12650.23 73.30 54450.40 88888.00 2016-12-09 06:24:52.875 344 12650.17 73.30 54450.38 88888.00 2016-12-09 06:24:53.000 344 12650.17 73.30 54450.40 88888.00 2016-12-09 06:24:53.125 344 12650.20 73.30 54450.40 88888.00 2016-12-09 06:24:53.250 344 12650.23 73.25 54450.38 88888.00 2016-12-09 06:24:53.375 344 12650.25 73.25 54450.38 88888.00 2016-12-09 06:24:53.500 344 12650.23 73.25 54450.38 88888.00 2016-12-09 06:24:53.625 344 12650.17 73.28 54450.35 88888.00 2016-12-09 06:24:53.750 344 12650.17 73.28 54450.35 88888.00 2016-12-09 06:24:53.875 344 12650.23 73.28 54450.35 88888.00 2016-12-09 06:24:54.000 344 12650.17 73.28 54450.32 88888.00 2016-12-09 06:24:54.125 344 12650.12 73.28 54450.32 88888.00 2016-12-09 06:24:54.250 344 12650.10 73.25 54450.35 88888.00 2016-12-09 06:24:54.375 344 12650.12 73.28 54450.35 88888.00 2016-12-09 06:24:54.500 344 12650.10 73.25 54450.35 88888.00 2016-12-09 06:24:54.625 344 12650.05 73.25 54450.32 88888.00 2016-12-09 06:24:54.750 344 12650.15 73.28 54450.32 88888.00 2016-12-09 06:24:54.875 344 12650.15 73.25 54450.32 88888.00 2016-12-09 06:24:55.000 344 12650.08 73.22 54450.30 88888.00 2016-12-09 06:24:55.125 344 12650.10 73.20 54450.30 88888.00 2016-12-09 06:24:55.250 344 12650.15 73.20 54450.32 88888.00 2016-12-09 06:24:55.375 344 12650.15 73.22 54450.32 88888.00 2016-12-09 06:24:55.500 344 12650.12 73.22 54450.32 88888.00 2016-12-09 06:24:55.625 344 12650.12 73.22 54450.30 88888.00 2016-12-09 06:24:55.750 344 12650.12 73.20 54450.30 88888.00 2016-12-09 06:24:55.875 344 12650.15 73.22 54450.30 88888.00 2016-12-09 06:24:56.000 344 12650.12 73.20 54450.30 88888.00 2016-12-09 06:24:56.125 344 12650.10 73.17 54450.30 88888.00 2016-12-09 06:24:56.250 344 12650.12 73.17 54450.30 88888.00 2016-12-09 06:24:56.375 344 12650.10 73.17 54450.30 88888.00 2016-12-09 06:24:56.500 344 12650.05 73.17 54450.28 88888.00 2016-12-09 06:24:56.625 344 12650.05 73.17 54450.28 88888.00 2016-12-09 06:24:56.750 344 12650.00 73.17 54450.25 88888.00 2016-12-09 06:24:56.875 344 12650.05 73.17 54450.25 88888.00 2016-12-09 06:24:57.000 344 12650.10 73.17 54450.25 88888.00 2016-12-09 06:24:57.125 344 12650.02 73.17 54450.25 88888.00 2016-12-09 06:24:57.250 344 12650.05 73.17 54450.25 88888.00 2016-12-09 06:24:57.375 344 12650.05 73.15 54450.25 88888.00 2016-12-09 06:24:57.500 344 12650.00 73.15 54450.25 88888.00 2016-12-09 06:24:57.625 344 12649.98 73.15 54450.25 88888.00 2016-12-09 06:24:57.750 344 12650.02 73.15 54450.25 88888.00 2016-12-09 06:24:57.875 344 12650.05 73.15 54450.22 88888.00 2016-12-09 06:24:58.000 344 12650.02 73.15 54450.22 88888.00 2016-12-09 06:24:58.125 344 12650.00 73.15 54450.25 88888.00 2016-12-09 06:24:58.250 344 12649.98 73.15 54450.22 88888.00 2016-12-09 06:24:58.375 344 12649.98 73.15 54450.22 88888.00 2016-12-09 06:24:58.500 344 12649.95 73.12 54450.22 88888.00 2016-12-09 06:24:58.625 344 12650.00 73.12 54450.22 88888.00 2016-12-09 06:24:58.750 344 12650.05 73.10 54450.22 88888.00 2016-12-09 06:24:58.875 344 12650.05 73.08 54450.20 88888.00 2016-12-09 06:24:59.000 344 12650.02 73.10 54450.18 88888.00 2016-12-09 06:24:59.125 344 12650.02 73.10 54450.18 88888.00 2016-12-09 06:24:59.250 344 12650.02 73.05 54450.15 88888.00 2016-12-09 06:24:59.375 344 12650.00 73.05 54450.18 88888.00 2016-12-09 06:24:59.500 344 12649.95 73.08 54450.18 88888.00 2016-12-09 06:24:59.625 344 12649.92 73.08 54450.20 88888.00 2016-12-09 06:24:59.750 344 12649.92 73.08 54450.18 88888.00 2016-12-09 06:24:59.875 344 12649.90 73.08 54450.20 88888.00 2016-12-09 06:25:00.000 344 12649.88 73.05 54450.18 88888.00 2016-12-09 06:25:00.125 344 12649.90 73.08 54450.18 88888.00 2016-12-09 06:25:00.250 344 12649.92 73.05 54450.18 88888.00 2016-12-09 06:25:00.375 344 12649.92 73.08 54450.15 88888.00 2016-12-09 06:25:00.500 344 12649.88 73.08 54450.12 88888.00 2016-12-09 06:25:00.625 344 12649.85 73.08 54450.18 88888.00 2016-12-09 06:25:00.750 344 12649.88 73.08 54450.18 88888.00 2016-12-09 06:25:00.875 344 12649.90 73.05 54450.15 88888.00 2016-12-09 06:25:01.000 344 12649.88 73.03 54450.12 88888.00 2016-12-09 06:25:01.125 344 12649.88 73.03 54450.15 88888.00 2016-12-09 06:25:01.250 344 12649.85 72.97 54450.15 88888.00 2016-12-09 06:25:01.375 344 12649.88 73.00 54450.15 88888.00 2016-12-09 06:25:01.500 344 12649.90 73.00 54450.12 88888.00 2016-12-09 06:25:01.625 344 12649.90 73.03 54450.12 88888.00 2016-12-09 06:25:01.750 344 12649.92 73.03 54450.15 88888.00 2016-12-09 06:25:01.875 344 12649.92 73.00 54450.12 88888.00 2016-12-09 06:25:02.000 344 12649.95 72.97 54450.10 88888.00 2016-12-09 06:25:02.125 344 12649.92 72.97 54450.12 88888.00 2016-12-09 06:25:02.250 344 12649.90 72.95 54450.10 88888.00 2016-12-09 06:25:02.375 344 12649.92 72.92 54450.10 88888.00 2016-12-09 06:25:02.500 344 12649.90 73.00 54450.10 88888.00 2016-12-09 06:25:02.625 344 12649.90 72.97 54450.10 88888.00 2016-12-09 06:25:02.750 344 12649.88 72.95 54450.10 88888.00 2016-12-09 06:25:02.875 344 12649.90 72.92 54450.10 88888.00 2016-12-09 06:25:03.000 344 12649.88 72.90 54450.10 88888.00 2016-12-09 06:25:03.125 344 12649.92 72.92 54450.07 88888.00 2016-12-09 06:25:03.250 344 12649.90 72.92 54450.07 88888.00 2016-12-09 06:25:03.375 344 12649.88 72.90 54450.10 88888.00 2016-12-09 06:25:03.500 344 12649.88 72.88 54450.10 88888.00 2016-12-09 06:25:03.625 344 12649.88 72.88 54450.05 88888.00 2016-12-09 06:25:03.750 344 12649.83 72.85 54450.05 88888.00 2016-12-09 06:25:03.875 344 12649.88 72.88 54450.07 88888.00 2016-12-09 06:25:04.000 344 12649.95 72.88 54450.05 88888.00 2016-12-09 06:25:04.125 344 12649.98 72.85 54450.07 88888.00 2016-12-09 06:25:04.250 344 12649.98 72.85 54450.07 88888.00 2016-12-09 06:25:04.375 344 12650.00 72.88 54450.07 88888.00 2016-12-09 06:25:04.500 344 12649.95 72.85 54450.03 88888.00 2016-12-09 06:25:04.625 344 12649.90 72.85 54450.05 88888.00 2016-12-09 06:25:04.750 344 12649.88 72.85 54450.05 88888.00 2016-12-09 06:25:04.875 344 12649.88 72.85 54450.07 88888.00 2016-12-09 06:25:05.000 344 12649.88 72.80 54450.03 88888.00 2016-12-09 06:25:05.125 344 12649.88 72.80 54450.05 88888.00 2016-12-09 06:25:05.250 344 12649.88 72.78 54450.05 88888.00 2016-12-09 06:25:05.375 344 12649.90 72.80 54450.05 88888.00 2016-12-09 06:25:05.500 344 12649.88 72.80 54450.05 88888.00 2016-12-09 06:25:05.625 344 12649.90 72.80 54450.05 88888.00 2016-12-09 06:25:05.750 344 12649.92 72.80 54450.05 88888.00 2016-12-09 06:25:05.875 344 12649.92 72.80 54450.05 88888.00 2016-12-09 06:25:06.000 344 12649.88 72.78 54450.05 88888.00 2016-12-09 06:25:06.125 344 12649.85 72.78 54450.05 88888.00 2016-12-09 06:25:06.250 344 12649.85 72.75 54450.05 88888.00 2016-12-09 06:25:06.375 344 12649.85 72.75 54450.05 88888.00 2016-12-09 06:25:06.500 344 12649.83 72.80 54450.03 88888.00 2016-12-09 06:25:06.625 344 12649.83 72.75 54450.03 88888.00 2016-12-09 06:25:06.750 344 12649.80 72.75 54450.03 88888.00 2016-12-09 06:25:06.875 344 12649.83 72.72 54450.00 88888.00 2016-12-09 06:25:07.000 344 12649.85 72.75 54450.03 88888.00 2016-12-09 06:25:07.125 344 12649.83 72.75 54450.03 88888.00 2016-12-09 06:25:07.250 344 12649.77 72.75 54450.03 88888.00 2016-12-09 06:25:07.375 344 12649.80 72.75 54450.03 88888.00 2016-12-09 06:25:07.500 344 12649.77 72.72 54450.00 88888.00 2016-12-09 06:25:07.625 344 12649.75 72.72 54449.97 88888.00 2016-12-09 06:25:07.750 344 12649.75 72.72 54450.03 88888.00 2016-12-09 06:25:07.875 344 12649.75 72.72 54450.03 88888.00 2016-12-09 06:25:08.000 344 12649.75 72.70 54450.03 88888.00 2016-12-09 06:25:08.125 344 12649.80 72.70 54450.03 88888.00 2016-12-09 06:25:08.250 344 12649.80 72.70 54450.03 88888.00 2016-12-09 06:25:08.375 344 12649.77 72.67 54450.00 88888.00 2016-12-09 06:25:08.500 344 12649.77 72.67 54450.00 88888.00 2016-12-09 06:25:08.625 344 12649.83 72.67 54449.97 88888.00 2016-12-09 06:25:08.750 344 12649.77 72.67 54450.00 88888.00 2016-12-09 06:25:08.875 344 12649.73 72.67 54450.03 88888.00 2016-12-09 06:25:09.000 344 12649.73 72.62 54449.97 88888.00 2016-12-09 06:25:09.125 344 12649.77 72.62 54449.97 88888.00 2016-12-09 06:25:09.250 344 12649.83 72.60 54449.97 88888.00 2016-12-09 06:25:09.375 344 12649.83 72.60 54449.97 88888.00 2016-12-09 06:25:09.500 344 12649.75 72.62 54450.00 88888.00 2016-12-09 06:25:09.625 344 12649.75 72.60 54450.00 88888.00 2016-12-09 06:25:09.750 344 12649.80 72.60 54449.97 88888.00 2016-12-09 06:25:09.875 344 12649.80 72.60 54449.97 88888.00 2016-12-09 06:25:10.000 344 12649.73 72.60 54449.95 88888.00 2016-12-09 06:25:10.125 344 12649.65 72.58 54449.93 88888.00 2016-12-09 06:25:10.250 344 12649.60 72.55 54449.95 88888.00 2016-12-09 06:25:10.375 344 12649.60 72.58 54449.97 88888.00 2016-12-09 06:25:10.500 344 12649.52 72.58 54449.97 88888.00 2016-12-09 06:25:10.625 344 12649.48 72.55 54449.95 88888.00 2016-12-09 06:25:10.750 344 12649.50 72.53 54449.93 88888.00 2016-12-09 06:25:10.875 344 12649.50 72.53 54449.90 88888.00 2016-12-09 06:25:11.000 344 12649.50 72.55 54449.93 88888.00 2016-12-09 06:25:11.125 344 12649.48 72.50 54449.95 88888.00 2016-12-09 06:25:11.250 344 12649.50 72.47 54449.93 88888.00 2016-12-09 06:25:11.375 344 12649.58 72.50 54449.90 88888.00 2016-12-09 06:25:11.500 344 12649.60 72.47 54449.93 88888.00 2016-12-09 06:25:11.625 344 12649.62 72.47 54449.95 88888.00 2016-12-09 06:25:11.750 344 12649.58 72.47 54449.95 88888.00 2016-12-09 06:25:11.875 344 12649.58 72.50 54449.95 88888.00 2016-12-09 06:25:12.000 344 12649.58 72.47 54449.95 88888.00 2016-12-09 06:25:12.125 344 12649.58 72.47 54449.95 88888.00 2016-12-09 06:25:12.250 344 12649.55 72.47 54449.95 88888.00 2016-12-09 06:25:12.375 344 12649.50 72.47 54449.93 88888.00 2016-12-09 06:25:12.500 344 12649.45 72.45 54449.93 88888.00 2016-12-09 06:25:12.625 344 12649.35 72.47 54449.93 88888.00 2016-12-09 06:25:12.750 344 12649.35 72.50 54449.95 88888.00 2016-12-09 06:25:12.875 344 12649.33 72.47 54449.97 88888.00 2016-12-09 06:25:13.000 344 12649.35 72.47 54449.95 88888.00 2016-12-09 06:25:13.125 344 12649.40 72.47 54449.95 88888.00 2016-12-09 06:25:13.250 344 12649.42 72.42 54449.97 88888.00 2016-12-09 06:25:13.375 344 12649.45 72.42 54449.97 88888.00 2016-12-09 06:25:13.500 344 12649.38 72.42 54449.95 88888.00 2016-12-09 06:25:13.625 344 12649.38 72.42 54449.97 88888.00 2016-12-09 06:25:13.750 344 12649.33 72.42 54449.97 88888.00 2016-12-09 06:25:13.875 344 12649.30 72.40 54449.95 88888.00 2016-12-09 06:25:14.000 344 12649.30 72.40 54449.93 88888.00 2016-12-09 06:25:14.125 344 12649.27 72.38 54449.97 88888.00 2016-12-09 06:25:14.250 344 12649.25 72.38 54449.97 88888.00 2016-12-09 06:25:14.375 344 12649.27 72.38 54449.95 88888.00 2016-12-09 06:25:14.500 344 12649.27 72.38 54449.93 88888.00 2016-12-09 06:25:14.625 344 12649.33 72.40 54449.95 88888.00 2016-12-09 06:25:14.750 344 12649.30 72.40 54449.93 88888.00 2016-12-09 06:25:14.875 344 12649.25 72.38 54449.95 88888.00 2016-12-09 06:25:15.000 344 12649.23 72.38 54449.93 88888.00 2016-12-09 06:25:15.125 344 12649.27 72.40 54449.95 88888.00 2016-12-09 06:25:15.250 344 12649.20 72.40 54449.97 88888.00 2016-12-09 06:25:15.375 344 12649.23 72.40 54449.95 88888.00 2016-12-09 06:25:15.500 344 12649.23 72.38 54450.00 88888.00 2016-12-09 06:25:15.625 344 12649.20 72.35 54449.97 88888.00 2016-12-09 06:25:15.750 344 12649.20 72.38 54449.97 88888.00 2016-12-09 06:25:15.875 344 12649.23 72.40 54449.97 88888.00 2016-12-09 06:25:16.000 344 12649.23 72.38 54449.95 88888.00 2016-12-09 06:25:16.125 344 12649.20 72.38 54449.93 88888.00 2016-12-09 06:25:16.250 344 12649.10 72.35 54449.97 88888.00 2016-12-09 06:25:16.375 344 12649.10 72.35 54449.95 88888.00 2016-12-09 06:25:16.500 344 12649.05 72.35 54449.97 88888.00 2016-12-09 06:25:16.625 344 12649.00 72.33 54449.95 88888.00 2016-12-09 06:25:16.750 344 12648.95 72.33 54449.95 88888.00 2016-12-09 06:25:16.875 344 12648.90 72.33 54449.97 88888.00 2016-12-09 06:25:17.000 344 12648.90 72.38 54449.97 88888.00 2016-12-09 06:25:17.125 344 12649.02 72.38 54449.97 88888.00 2016-12-09 06:25:17.250 344 12648.98 72.30 54449.95 88888.00 2016-12-09 06:25:17.375 344 12648.95 72.30 54449.95 88888.00 2016-12-09 06:25:17.500 344 12648.92 72.33 54449.95 88888.00 2016-12-09 06:25:17.625 344 12648.90 72.30 54449.95 88888.00 2016-12-09 06:25:17.750 344 12648.88 72.33 54449.97 88888.00 2016-12-09 06:25:17.875 344 12648.88 72.33 54449.97 88888.00 2016-12-09 06:25:18.000 344 12648.92 72.30 54449.97 88888.00 2016-12-09 06:25:18.125 344 12648.90 72.30 54449.97 88888.00 2016-12-09 06:25:18.250 344 12648.83 72.33 54450.00 88888.00 2016-12-09 06:25:18.375 344 12648.80 72.30 54450.00 88888.00 2016-12-09 06:25:18.500 344 12648.80 72.30 54450.00 88888.00 2016-12-09 06:25:18.625 344 12648.90 72.30 54449.97 88888.00 2016-12-09 06:25:18.750 344 12648.95 72.35 54449.97 88888.00 2016-12-09 06:25:18.875 344 12648.88 72.30 54450.00 88888.00 2016-12-09 06:25:19.000 344 12648.83 72.28 54449.95 88888.00 2016-12-09 06:25:19.125 344 12648.80 72.30 54449.97 88888.00 2016-12-09 06:25:19.250 344 12648.77 72.30 54450.00 88888.00 2016-12-09 06:25:19.375 344 12648.77 72.30 54449.95 88888.00 2016-12-09 06:25:19.500 344 12648.75 72.30 54449.97 88888.00 2016-12-09 06:25:19.625 344 12648.75 72.30 54450.00 88888.00 2016-12-09 06:25:19.750 344 12648.73 72.28 54450.00 88888.00 2016-12-09 06:25:19.875 344 12648.70 72.25 54450.03 88888.00 2016-12-09 06:25:20.000 344 12648.70 72.25 54450.00 88888.00 2016-12-09 06:25:20.125 344 12648.67 72.28 54450.00 88888.00 2016-12-09 06:25:20.250 344 12648.65 72.28 54450.03 88888.00 2016-12-09 06:25:20.375 344 12648.65 72.28 54450.00 88888.00 2016-12-09 06:25:20.500 344 12648.62 72.25 54449.97 88888.00 2016-12-09 06:25:20.625 344 12648.58 72.25 54450.00 88888.00 2016-12-09 06:25:20.750 344 12648.55 72.25 54450.03 88888.00 2016-12-09 06:25:20.875 344 12648.55 72.28 54450.05 88888.00 2016-12-09 06:25:21.000 344 12648.58 72.28 54450.00 88888.00 2016-12-09 06:25:21.125 344 12648.52 72.22 54449.97 88888.00 2016-12-09 06:25:21.250 344 12648.52 72.25 54450.03 88888.00 2016-12-09 06:25:21.375 344 12648.52 72.25 54450.00 88888.00 2016-12-09 06:25:21.500 344 12648.45 72.25 54449.97 88888.00 2016-12-09 06:25:21.625 344 12648.48 72.25 54450.00 88888.00 2016-12-09 06:25:21.750 344 12648.58 72.25 54450.00 88888.00 2016-12-09 06:25:21.875 344 12648.52 72.25 54450.03 88888.00 2016-12-09 06:25:22.000 344 12648.42 72.22 54450.00 88888.00 2016-12-09 06:25:22.125 344 12648.40 72.22 54450.00 88888.00 2016-12-09 06:25:22.250 344 12648.33 72.20 54450.00 88888.00 2016-12-09 06:25:22.375 344 12648.30 72.20 54450.00 88888.00 2016-12-09 06:25:22.500 344 12648.33 72.20 54450.00 88888.00 2016-12-09 06:25:22.625 344 12648.33 72.20 54450.00 88888.00 2016-12-09 06:25:22.750 344 12648.25 72.25 54450.03 88888.00 2016-12-09 06:25:22.875 344 12648.23 72.22 54450.03 88888.00 2016-12-09 06:25:23.000 344 12648.30 72.20 54450.03 88888.00 2016-12-09 06:25:23.125 344 12648.33 72.20 54450.05 88888.00 2016-12-09 06:25:23.250 344 12648.25 72.17 54450.03 88888.00 2016-12-09 06:25:23.375 344 12648.17 72.15 54450.05 88888.00 2016-12-09 06:25:23.500 344 12648.12 72.17 54450.05 88888.00 2016-12-09 06:25:23.625 344 12648.10 72.22 54450.03 88888.00 2016-12-09 06:25:23.750 344 12648.12 72.22 54450.05 88888.00 2016-12-09 06:25:23.875 344 12648.08 72.17 54450.05 88888.00 2016-12-09 06:25:24.000 344 12648.05 72.15 54450.00 88888.00 2016-12-09 06:25:24.125 344 12648.02 72.15 54450.03 88888.00 2016-12-09 06:25:24.250 344 12648.00 72.12 54450.05 88888.00 2016-12-09 06:25:24.375 344 12648.00 72.15 54450.05 88888.00 2016-12-09 06:25:24.500 344 12648.02 72.17 54450.05 88888.00 2016-12-09 06:25:24.625 344 12648.00 72.17 54450.05 88888.00 2016-12-09 06:25:24.750 344 12648.00 72.17 54450.05 88888.00 2016-12-09 06:25:24.875 344 12647.98 72.17 54450.05 88888.00 2016-12-09 06:25:25.000 344 12647.98 72.12 54450.05 88888.00 2016-12-09 06:25:25.125 344 12647.95 72.12 54450.05 88888.00 2016-12-09 06:25:25.250 344 12647.92 72.08 54450.05 88888.00 2016-12-09 06:25:25.375 344 12647.95 72.12 54450.05 88888.00 2016-12-09 06:25:25.500 344 12647.95 72.17 54450.07 88888.00 2016-12-09 06:25:25.625 344 12647.95 72.12 54450.07 88888.00 2016-12-09 06:25:25.750 344 12647.92 72.12 54450.07 88888.00 2016-12-09 06:25:25.875 344 12647.88 72.15 54450.03 88888.00 2016-12-09 06:25:26.000 344 12647.80 72.12 54450.03 88888.00 2016-12-09 06:25:26.125 344 12647.85 72.17 54450.05 88888.00 2016-12-09 06:25:26.250 344 12647.90 72.15 54450.05 88888.00 2016-12-09 06:25:26.375 344 12647.77 72.10 54450.05 88888.00 2016-12-09 06:25:26.500 344 12647.62 72.10 54450.07 88888.00 2016-12-09 06:25:26.625 344 12647.65 72.12 54450.10 88888.00 2016-12-09 06:25:26.750 344 12647.70 72.10 54450.07 88888.00 2016-12-09 06:25:26.875 344 12647.77 72.15 54450.07 88888.00 2016-12-09 06:25:27.000 344 12647.75 72.12 54450.07 88888.00 2016-12-09 06:25:27.125 344 12647.67 72.15 54450.05 88888.00 2016-12-09 06:25:27.250 344 12647.65 72.12 54450.10 88888.00 2016-12-09 06:25:27.375 344 12647.75 72.17 54450.12 88888.00 2016-12-09 06:25:27.500 344 12647.77 72.20 54450.12 88888.00 2016-12-09 06:25:27.625 344 12647.70 72.20 54450.10 88888.00 2016-12-09 06:25:27.750 344 12647.60 72.20 54450.07 88888.00 2016-12-09 06:25:27.875 344 12647.58 72.17 54450.07 88888.00 2016-12-09 06:25:28.000 344 12647.52 72.15 54450.07 88888.00 2016-12-09 06:25:28.125 344 12647.50 72.15 54450.10 88888.00 2016-12-09 06:25:28.250 344 12647.50 72.15 54450.15 88888.00 2016-12-09 06:25:28.375 344 12647.48 72.17 54450.10 88888.00 2016-12-09 06:25:28.500 344 12647.45 72.20 54450.10 88888.00 2016-12-09 06:25:28.625 344 12647.40 72.20 54450.10 88888.00 2016-12-09 06:25:28.750 344 12647.42 72.20 54450.10 88888.00 2016-12-09 06:25:28.875 344 12647.40 72.17 54450.10 88888.00 2016-12-09 06:25:29.000 344 12647.33 72.20 54450.12 88888.00 2016-12-09 06:25:29.125 344 12647.33 72.20 54450.12 88888.00 2016-12-09 06:25:29.250 344 12647.30 72.17 54450.12 88888.00 2016-12-09 06:25:29.375 344 12647.27 72.17 54450.12 88888.00 2016-12-09 06:25:29.500 344 12647.27 72.20 54450.10 88888.00 2016-12-09 06:25:29.625 344 12647.25 72.20 54450.10 88888.00 2016-12-09 06:25:29.750 344 12647.27 72.22 54450.10 88888.00 2016-12-09 06:25:29.875 344 12647.23 72.22 54450.12 88888.00 2016-12-09 06:25:30.000 344 12647.20 72.20 54450.12 88888.00 2016-12-09 06:25:30.125 344 12647.27 72.20 54450.12 88888.00 2016-12-09 06:25:30.250 344 12647.27 72.20 54450.15 88888.00 2016-12-09 06:25:30.375 344 12647.17 72.22 54450.15 88888.00 2016-12-09 06:25:30.500 344 12647.12 72.22 54450.18 88888.00 2016-12-09 06:25:30.625 344 12647.15 72.22 54450.15 88888.00 2016-12-09 06:25:30.750 344 12647.15 72.22 54450.12 88888.00 2016-12-09 06:25:30.875 344 12647.15 72.22 54450.15 88888.00 2016-12-09 06:25:31.000 344 12647.12 72.22 54450.15 88888.00 2016-12-09 06:25:31.125 344 12647.02 72.22 54450.15 88888.00 2016-12-09 06:25:31.250 344 12646.95 72.25 54450.15 88888.00 2016-12-09 06:25:31.375 344 12646.95 72.28 54450.15 88888.00 2016-12-09 06:25:31.500 344 12646.95 72.28 54450.18 88888.00 2016-12-09 06:25:31.625 344 12646.88 72.22 54450.18 88888.00 2016-12-09 06:25:31.750 344 12646.80 72.22 54450.15 88888.00 2016-12-09 06:25:31.875 344 12646.83 72.28 54450.15 88888.00 2016-12-09 06:25:32.000 344 12646.92 72.28 54450.15 88888.00 2016-12-09 06:25:32.125 344 12646.92 72.30 54450.15 88888.00 2016-12-09 06:25:32.250 344 12646.83 72.28 54450.15 88888.00 2016-12-09 06:25:32.375 344 12646.80 72.28 54450.12 88888.00 2016-12-09 06:25:32.500 344 12646.83 72.28 54450.15 88888.00 2016-12-09 06:25:32.625 344 12646.83 72.30 54450.15 88888.00 2016-12-09 06:25:32.750 344 12646.77 72.33 54450.18 88888.00 2016-12-09 06:25:32.875 344 12646.70 72.33 54450.15 88888.00 2016-12-09 06:25:33.000 344 12646.70 72.33 54450.12 88888.00 2016-12-09 06:25:33.125 344 12646.65 72.30 54450.15 88888.00 2016-12-09 06:25:33.250 344 12646.62 72.25 54450.18 88888.00 2016-12-09 06:25:33.375 344 12646.65 72.30 54450.18 88888.00 2016-12-09 06:25:33.500 344 12646.60 72.33 54450.15 88888.00 2016-12-09 06:25:33.625 344 12646.58 72.33 54450.18 88888.00 2016-12-09 06:25:33.750 344 12646.60 72.35 54450.18 88888.00 2016-12-09 06:25:33.875 344 12646.60 72.35 54450.18 88888.00 2016-12-09 06:25:34.000 344 12646.58 72.30 54450.15 88888.00 2016-12-09 06:25:34.125 344 12646.65 72.35 54450.18 88888.00 2016-12-09 06:25:34.250 344 12646.67 72.35 54450.18 88888.00 2016-12-09 06:25:34.375 344 12646.60 72.35 54450.18 88888.00 2016-12-09 06:25:34.500 344 12646.58 72.40 54450.18 88888.00 2016-12-09 06:25:34.625 344 12646.52 72.38 54450.20 88888.00 2016-12-09 06:25:34.750 344 12646.50 72.38 54450.18 88888.00 2016-12-09 06:25:34.875 344 12646.45 72.40 54450.20 88888.00 2016-12-09 06:25:35.000 344 12646.42 72.38 54450.18 88888.00 2016-12-09 06:25:35.125 344 12646.48 72.38 54450.20 88888.00 2016-12-09 06:25:35.250 344 12646.42 72.38 54450.20 88888.00 2016-12-09 06:25:35.375 344 12646.38 72.38 54450.18 88888.00 2016-12-09 06:25:35.500 344 12646.35 72.40 54450.18 88888.00 2016-12-09 06:25:35.625 344 12646.33 72.38 54450.20 88888.00 2016-12-09 06:25:35.750 344 12646.25 72.38 54450.20 88888.00 2016-12-09 06:25:35.875 344 12646.20 72.40 54450.22 88888.00 2016-12-09 06:25:36.000 344 12646.25 72.40 54450.22 88888.00 2016-12-09 06:25:36.125 344 12646.25 72.40 54450.22 88888.00 2016-12-09 06:25:36.250 344 12646.20 72.40 54450.20 88888.00 2016-12-09 06:25:36.375 344 12646.20 72.40 54450.20 88888.00 2016-12-09 06:25:36.500 344 12646.20 72.42 54450.20 88888.00 2016-12-09 06:25:36.625 344 12646.15 72.42 54450.22 88888.00 2016-12-09 06:25:36.750 344 12646.10 72.42 54450.22 88888.00 2016-12-09 06:25:36.875 344 12646.05 72.40 54450.20 88888.00 2016-12-09 06:25:37.000 344 12646.00 72.40 54450.20 88888.00 2016-12-09 06:25:37.125 344 12645.92 72.40 54450.22 88888.00 2016-12-09 06:25:37.250 344 12645.88 72.42 54450.22 88888.00 2016-12-09 06:25:37.375 344 12645.92 72.42 54450.20 88888.00 2016-12-09 06:25:37.500 344 12645.92 72.42 54450.20 88888.00 2016-12-09 06:25:37.625 344 12645.90 72.45 54450.20 88888.00 2016-12-09 06:25:37.750 344 12645.88 72.47 54450.25 88888.00 2016-12-09 06:25:37.875 344 12645.88 72.47 54450.25 88888.00 2016-12-09 06:25:38.000 344 12645.83 72.47 54450.22 88888.00 2016-12-09 06:25:38.125 344 12645.77 72.47 54450.25 88888.00 2016-12-09 06:25:38.250 344 12645.62 72.45 54450.25 88888.00 2016-12-09 06:25:38.375 344 12645.60 72.50 54450.25 88888.00 2016-12-09 06:25:38.500 344 12645.62 72.47 54450.25 88888.00 2016-12-09 06:25:38.625 344 12645.67 72.47 54450.25 88888.00 2016-12-09 06:25:38.750 344 12645.62 72.50 54450.25 88888.00 2016-12-09 06:25:38.875 344 12645.58 72.47 54450.22 88888.00 2016-12-09 06:25:39.000 344 12645.52 72.45 54450.25 88888.00 2016-12-09 06:25:39.125 344 12645.58 72.45 54450.28 88888.00 2016-12-09 06:25:39.250 344 12645.55 72.45 54450.25 88888.00 2016-12-09 06:25:39.375 344 12645.48 72.47 54450.28 88888.00 2016-12-09 06:25:39.500 344 12645.42 72.45 54450.28 88888.00 2016-12-09 06:25:39.625 344 12645.35 72.45 54450.25 88888.00 2016-12-09 06:25:39.750 344 12645.38 72.47 54450.25 88888.00 2016-12-09 06:25:39.875 344 12645.35 72.50 54450.22 88888.00 2016-12-09 06:25:40.000 344 12645.33 72.50 54450.22 88888.00 2016-12-09 06:25:40.125 344 12645.38 72.50 54450.25 88888.00 2016-12-09 06:25:40.250 344 12645.33 72.50 54450.28 88888.00 2016-12-09 06:25:40.375 344 12645.33 72.53 54450.25 88888.00 2016-12-09 06:25:40.500 344 12645.27 72.53 54450.25 88888.00 2016-12-09 06:25:40.625 344 12645.25 72.47 54450.25 88888.00 2016-12-09 06:25:40.750 344 12645.30 72.45 54450.25 88888.00 2016-12-09 06:25:40.875 344 12645.25 72.47 54450.28 88888.00 2016-12-09 06:25:41.000 344 12645.20 72.50 54450.30 88888.00 2016-12-09 06:25:41.125 344 12645.20 72.50 54450.32 88888.00 2016-12-09 06:25:41.250 344 12645.15 72.47 54450.28 88888.00 2016-12-09 06:25:41.375 344 12645.15 72.50 54450.28 88888.00 2016-12-09 06:25:41.500 344 12645.12 72.50 54450.28 88888.00 2016-12-09 06:25:41.625 344 12645.10 72.53 54450.28 88888.00 2016-12-09 06:25:41.750 344 12645.02 72.53 54450.30 88888.00 2016-12-09 06:25:41.875 344 12644.92 72.53 54450.30 88888.00 2016-12-09 06:25:42.000 344 12644.83 72.53 54450.30 88888.00 2016-12-09 06:25:42.125 344 12644.88 72.50 54450.28 88888.00 2016-12-09 06:25:42.250 344 12644.90 72.50 54450.28 88888.00 2016-12-09 06:25:42.375 344 12644.80 72.55 54450.28 88888.00 2016-12-09 06:25:42.500 344 12644.73 72.55 54450.30 88888.00 2016-12-09 06:25:42.625 344 12644.77 72.55 54450.28 88888.00 2016-12-09 06:25:42.750 344 12644.85 72.53 54450.28 88888.00 2016-12-09 06:25:42.875 344 12644.85 72.55 54450.28 88888.00 2016-12-09 06:25:43.000 344 12644.83 72.55 54450.28 88888.00 2016-12-09 06:25:43.125 344 12644.77 72.55 54450.30 88888.00 2016-12-09 06:25:43.250 344 12644.67 72.60 54450.32 88888.00 2016-12-09 06:25:43.375 344 12644.67 72.62 54450.30 88888.00 2016-12-09 06:25:43.500 344 12644.65 72.62 54450.30 88888.00 2016-12-09 06:25:43.625 344 12644.65 72.60 54450.28 88888.00 2016-12-09 06:25:43.750 344 12644.60 72.62 54450.30 88888.00 2016-12-09 06:25:43.875 344 12644.55 72.60 54450.32 88888.00 2016-12-09 06:25:44.000 344 12644.58 72.60 54450.28 88888.00 2016-12-09 06:25:44.125 344 12644.45 72.60 54450.30 88888.00 2016-12-09 06:25:44.250 344 12644.42 72.60 54450.30 88888.00 2016-12-09 06:25:44.375 344 12644.42 72.60 54450.32 88888.00 2016-12-09 06:25:44.500 344 12644.38 72.60 54450.30 88888.00 2016-12-09 06:25:44.625 344 12644.35 72.62 54450.32 88888.00 2016-12-09 06:25:44.750 344 12644.35 72.65 54450.30 88888.00 2016-12-09 06:25:44.875 344 12644.38 72.65 54450.30 88888.00 2016-12-09 06:25:45.000 344 12644.40 72.62 54450.28 88888.00 2016-12-09 06:25:45.125 344 12644.27 72.62 54450.30 88888.00 2016-12-09 06:25:45.250 344 12644.17 72.62 54450.30 88888.00 2016-12-09 06:25:45.375 344 12644.20 72.62 54450.30 88888.00 2016-12-09 06:25:45.500 344 12644.25 72.60 54450.30 88888.00 2016-12-09 06:25:45.625 344 12644.25 72.65 54450.32 88888.00 2016-12-09 06:25:45.750 344 12644.25 72.62 54450.32 88888.00 2016-12-09 06:25:45.875 344 12644.15 72.62 54450.30 88888.00 2016-12-09 06:25:46.000 344 12644.12 72.62 54450.30 88888.00 2016-12-09 06:25:46.125 344 12644.12 72.60 54450.30 88888.00 2016-12-09 06:25:46.250 344 12644.08 72.62 54450.30 88888.00 2016-12-09 06:25:46.375 344 12644.02 72.65 54450.30 88888.00 2016-12-09 06:25:46.500 344 12644.05 72.65 54450.32 88888.00 2016-12-09 06:25:46.625 344 12644.02 72.65 54450.35 88888.00 2016-12-09 06:25:46.750 344 12643.98 72.65 54450.32 88888.00 2016-12-09 06:25:46.875 344 12643.98 72.65 54450.35 88888.00 2016-12-09 06:25:47.000 344 12643.98 72.67 54450.35 88888.00 2016-12-09 06:25:47.125 344 12643.92 72.65 54450.32 88888.00 2016-12-09 06:25:47.250 344 12643.80 72.62 54450.32 88888.00 2016-12-09 06:25:47.375 344 12643.85 72.62 54450.32 88888.00 2016-12-09 06:25:47.500 344 12643.83 72.65 54450.35 88888.00 2016-12-09 06:25:47.625 344 12643.80 72.65 54450.35 88888.00 2016-12-09 06:25:47.750 344 12643.85 72.67 54450.35 88888.00 2016-12-09 06:25:47.875 344 12643.90 72.70 54450.32 88888.00 2016-12-09 06:25:48.000 344 12643.88 72.67 54450.32 88888.00 2016-12-09 06:25:48.125 344 12643.80 72.67 54450.30 88888.00 2016-12-09 06:25:48.250 344 12643.77 72.65 54450.30 88888.00 2016-12-09 06:25:48.375 344 12643.80 72.65 54450.32 88888.00 2016-12-09 06:25:48.500 344 12643.75 72.62 54450.32 88888.00 2016-12-09 06:25:48.625 344 12643.75 72.65 54450.35 88888.00 2016-12-09 06:25:48.750 344 12643.67 72.70 54450.32 88888.00 2016-12-09 06:25:48.875 344 12643.65 72.67 54450.30 88888.00 2016-12-09 06:25:49.000 344 12643.62 72.70 54450.28 88888.00 2016-12-09 06:25:49.125 344 12643.62 72.67 54450.30 88888.00 2016-12-09 06:25:49.250 344 12643.55 72.67 54450.32 88888.00 2016-12-09 06:25:49.375 344 12643.50 72.67 54450.32 88888.00 2016-12-09 06:25:49.500 344 12643.40 72.67 54450.32 88888.00 2016-12-09 06:25:49.625 344 12643.42 72.67 54450.32 88888.00 2016-12-09 06:25:49.750 344 12643.48 72.72 54450.32 88888.00 2016-12-09 06:25:49.875 344 12643.50 72.72 54450.32 88888.00 2016-12-09 06:25:50.000 344 12643.52 72.70 54450.30 88888.00 2016-12-09 06:25:50.125 344 12643.48 72.72 54450.32 88888.00 2016-12-09 06:25:50.250 344 12643.30 72.72 54450.32 88888.00 2016-12-09 06:25:50.375 344 12643.27 72.72 54450.32 88888.00 2016-12-09 06:25:50.500 344 12643.27 72.75 54450.32 88888.00 2016-12-09 06:25:50.625 344 12643.30 72.78 54450.32 88888.00 2016-12-09 06:25:50.750 344 12643.27 72.78 54450.32 88888.00 2016-12-09 06:25:50.875 344 12643.27 72.75 54450.30 88888.00 2016-12-09 06:25:51.000 344 12643.27 72.72 54450.30 88888.00 2016-12-09 06:25:51.125 344 12643.25 72.70 54450.30 88888.00 2016-12-09 06:25:51.250 344 12643.20 72.70 54450.30 88888.00 2016-12-09 06:25:51.375 344 12643.15 72.72 54450.30 88888.00 2016-12-09 06:25:51.500 344 12643.17 72.72 54450.30 88888.00 2016-12-09 06:25:51.625 344 12643.10 72.72 54450.30 88888.00 2016-12-09 06:25:51.750 344 12643.02 72.72 54450.30 88888.00 2016-12-09 06:25:51.875 344 12643.10 72.72 54450.30 88888.00 2016-12-09 06:25:52.000 344 12643.10 72.72 54450.28 88888.00 2016-12-09 06:25:52.125 344 12643.02 72.75 54450.30 88888.00 2016-12-09 06:25:52.250 344 12642.98 72.75 54450.32 88888.00 2016-12-09 06:25:52.375 344 12642.95 72.72 54450.30 88888.00 2016-12-09 06:25:52.500 344 12642.90 72.75 54450.30 88888.00 2016-12-09 06:25:52.625 344 12642.95 72.78 54450.30 88888.00 2016-12-09 06:25:52.750 344 12642.95 72.78 54450.30 88888.00 2016-12-09 06:25:52.875 344 12642.92 72.75 54450.28 88888.00 2016-12-09 06:25:53.000 344 12642.92 72.75 54450.25 88888.00 2016-12-09 06:25:53.125 344 12642.90 72.75 54450.28 88888.00 2016-12-09 06:25:53.250 344 12642.90 72.72 54450.28 88888.00 2016-12-09 06:25:53.375 344 12642.92 72.78 54450.28 88888.00 2016-12-09 06:25:53.500 344 12642.90 72.78 54450.25 88888.00 2016-12-09 06:25:53.625 344 12642.77 72.78 54450.25 88888.00 2016-12-09 06:25:53.750 344 12642.73 72.75 54450.25 88888.00 2016-12-09 06:25:53.875 344 12642.73 72.78 54450.28 88888.00 2016-12-09 06:25:54.000 344 12642.70 72.78 54450.28 88888.00 2016-12-09 06:25:54.125 344 12642.65 72.78 54450.25 88888.00 2016-12-09 06:25:54.250 344 12642.58 72.75 54450.25 88888.00 2016-12-09 06:25:54.375 344 12642.62 72.75 54450.25 88888.00 2016-12-09 06:25:54.500 344 12642.62 72.78 54450.28 88888.00 2016-12-09 06:25:54.625 344 12642.62 72.78 54450.28 88888.00 2016-12-09 06:25:54.750 344 12642.62 72.75 54450.25 88888.00 2016-12-09 06:25:54.875 344 12642.55 72.78 54450.25 88888.00 2016-12-09 06:25:55.000 344 12642.52 72.78 54450.25 88888.00 2016-12-09 06:25:55.125 344 12642.52 72.78 54450.25 88888.00 2016-12-09 06:25:55.250 344 12642.58 72.75 54450.25 88888.00 2016-12-09 06:25:55.375 344 12642.52 72.75 54450.25 88888.00 2016-12-09 06:25:55.500 344 12642.48 72.78 54450.25 88888.00 2016-12-09 06:25:55.625 344 12642.48 72.80 54450.25 88888.00 2016-12-09 06:25:55.750 344 12642.52 72.80 54450.25 88888.00 2016-12-09 06:25:55.875 344 12642.52 72.80 54450.25 88888.00 2016-12-09 06:25:56.000 344 12642.50 72.80 54450.22 88888.00 2016-12-09 06:25:56.125 344 12642.42 72.78 54450.25 88888.00 2016-12-09 06:25:56.250 344 12642.35 72.78 54450.25 88888.00 2016-12-09 06:25:56.375 344 12642.35 72.80 54450.25 88888.00 2016-12-09 06:25:56.500 344 12642.33 72.83 54450.25 88888.00 2016-12-09 06:25:56.625 344 12642.30 72.83 54450.25 88888.00 2016-12-09 06:25:56.750 344 12642.30 72.80 54450.25 88888.00 2016-12-09 06:25:56.875 344 12642.30 72.80 54450.22 88888.00 2016-12-09 06:25:57.000 344 12642.33 72.83 54450.22 88888.00 2016-12-09 06:25:57.125 344 12642.27 72.85 54450.22 88888.00 2016-12-09 06:25:57.250 344 12642.25 72.88 54450.25 88888.00 2016-12-09 06:25:57.375 344 12642.25 72.88 54450.25 88888.00 2016-12-09 06:25:57.500 344 12642.20 72.83 54450.25 88888.00 2016-12-09 06:25:57.625 344 12642.12 72.83 54450.25 88888.00 2016-12-09 06:25:57.750 344 12642.10 72.85 54450.22 88888.00 2016-12-09 06:25:57.875 344 12642.10 72.80 54450.22 88888.00 2016-12-09 06:25:58.000 344 12642.08 72.80 54450.18 88888.00 2016-12-09 06:25:58.125 344 12642.00 72.83 54450.18 88888.00 2016-12-09 06:25:58.250 344 12641.95 72.80 54450.18 88888.00 2016-12-09 06:25:58.375 344 12641.98 72.83 54450.20 88888.00 2016-12-09 06:25:58.500 344 12641.95 72.83 54450.22 88888.00 2016-12-09 06:25:58.625 344 12641.98 72.85 54450.18 88888.00 2016-12-09 06:25:58.750 344 12642.00 72.85 54450.18 88888.00 2016-12-09 06:25:58.875 344 12641.98 72.85 54450.20 88888.00 2016-12-09 06:25:59.000 344 12641.95 72.85 54450.18 88888.00 2016-12-09 06:25:59.125 344 12641.90 72.85 54450.18 88888.00 2016-12-09 06:25:59.250 344 12641.77 72.83 54450.20 88888.00 2016-12-09 06:25:59.375 344 12641.75 72.88 54450.22 88888.00 2016-12-09 06:25:59.500 344 12641.80 72.88 54450.20 88888.00 2016-12-09 06:25:59.625 344 12641.83 72.88 54450.20 88888.00 2016-12-09 06:25:59.750 344 12641.85 72.88 54450.18 88888.00 2016-12-09 06:25:59.875 344 12641.85 72.90 54450.20 88888.00 2016-12-09 06:26:00.000 344 12641.83 72.88 54450.18 88888.00 2016-12-09 06:26:00.125 344 12641.80 72.90 54450.20 88888.00 2016-12-09 06:26:00.250 344 12641.83 72.88 54450.20 88888.00 2016-12-09 06:26:00.375 344 12641.80 72.90 54450.18 88888.00 2016-12-09 06:26:00.500 344 12641.75 72.90 54450.18 88888.00 2016-12-09 06:26:00.625 344 12641.73 72.92 54450.18 88888.00 2016-12-09 06:26:00.750 344 12641.70 72.92 54450.18 88888.00 2016-12-09 06:26:00.875 344 12641.65 72.95 54450.18 88888.00 2016-12-09 06:26:01.000 344 12641.67 72.95 54450.12 88888.00 2016-12-09 06:26:01.125 344 12641.73 72.95 54450.12 88888.00 2016-12-09 06:26:01.250 344 12641.70 72.92 54450.12 88888.00 2016-12-09 06:26:01.375 344 12641.65 72.95 54450.12 88888.00 2016-12-09 06:26:01.500 344 12641.65 72.97 54450.12 88888.00 2016-12-09 06:26:01.625 344 12641.60 72.97 54450.10 88888.00 2016-12-09 06:26:01.750 344 12641.55 72.95 54450.10 88888.00 2016-12-09 06:26:01.875 344 12641.58 72.95 54450.10 88888.00 2016-12-09 06:26:02.000 344 12641.65 72.97 54450.07 88888.00 2016-12-09 06:26:02.125 344 12641.60 72.97 54450.12 88888.00 2016-12-09 06:26:02.250 344 12641.52 72.97 54450.10 88888.00 2016-12-09 06:26:02.375 344 12641.55 73.00 54450.10 88888.00 2016-12-09 06:26:02.500 344 12641.58 73.05 54450.10 88888.00 2016-12-09 06:26:02.625 344 12641.58 73.03 54450.07 88888.00 2016-12-09 06:26:02.750 344 12641.58 73.03 54450.10 88888.00 2016-12-09 06:26:02.875 344 12641.55 73.05 54450.10 88888.00 2016-12-09 06:26:03.000 344 12641.48 73.03 54450.07 88888.00 2016-12-09 06:26:03.125 344 12641.42 73.05 54450.10 88888.00 2016-12-09 06:26:03.250 344 12641.38 72.97 54450.05 88888.00 2016-12-09 06:26:03.375 344 12641.38 73.00 54450.10 88888.00 2016-12-09 06:26:03.500 344 12641.38 73.05 54450.10 88888.00 2016-12-09 06:26:03.625 344 12641.35 73.03 54450.07 88888.00 2016-12-09 06:26:03.750 344 12641.33 73.08 54450.05 88888.00 2016-12-09 06:26:03.875 344 12641.35 73.08 54450.07 88888.00 2016-12-09 06:26:04.000 344 12641.35 73.10 54450.07 88888.00 2016-12-09 06:26:04.125 344 12641.33 73.15 54450.07 88888.00 2016-12-09 06:26:04.250 344 12641.27 73.15 54450.05 88888.00 2016-12-09 06:26:04.375 344 12641.30 73.15 54450.05 88888.00 2016-12-09 06:26:04.500 344 12641.33 73.17 54450.07 88888.00 2016-12-09 06:26:04.625 344 12641.27 73.15 54450.07 88888.00 2016-12-09 06:26:04.750 344 12641.25 73.20 54450.07 88888.00 2016-12-09 06:26:04.875 344 12641.27 73.17 54450.07 88888.00 2016-12-09 06:26:05.000 344 12641.25 73.15 54450.07 88888.00 2016-12-09 06:26:05.125 344 12641.27 73.15 54450.05 88888.00 2016-12-09 06:26:05.250 344 12641.27 73.15 54450.05 88888.00 2016-12-09 06:26:05.375 344 12641.25 73.12 54450.03 88888.00 2016-12-09 06:26:05.500 344 12641.23 73.20 54450.03 88888.00 2016-12-09 06:26:05.625 344 12641.25 73.20 54450.03 88888.00 2016-12-09 06:26:05.750 344 12641.17 73.20 54450.03 88888.00 2016-12-09 06:26:05.875 344 12641.17 73.22 54450.03 88888.00 2016-12-09 06:26:06.000 344 12641.23 73.25 54450.03 88888.00 2016-12-09 06:26:06.125 344 12641.15 73.25 54450.00 88888.00 2016-12-09 06:26:06.250 344 12641.08 73.22 54450.00 88888.00 2016-12-09 06:26:06.375 344 12641.12 73.25 54450.00 88888.00 2016-12-09 06:26:06.500 344 12641.17 73.25 54450.00 88888.00 2016-12-09 06:26:06.625 344 12641.10 73.30 54450.00 88888.00 2016-12-09 06:26:06.750 344 12641.05 73.30 54450.00 88888.00 2016-12-09 06:26:06.875 344 12641.02 73.33 54450.03 88888.00 2016-12-09 06:26:07.000 344 12641.10 73.30 54450.00 88888.00 2016-12-09 06:26:07.125 344 12641.10 73.33 54450.00 88888.00 2016-12-09 06:26:07.250 344 12641.05 73.33 54450.00 88888.00 2016-12-09 06:26:07.375 344 12641.05 73.35 54449.97 88888.00 2016-12-09 06:26:07.500 344 12641.08 73.38 54449.97 88888.00 2016-12-09 06:26:07.625 344 12641.05 73.38 54450.00 88888.00 2016-12-09 06:26:07.750 344 12641.00 73.38 54450.00 88888.00 2016-12-09 06:26:07.875 344 12640.98 73.38 54450.00 88888.00 2016-12-09 06:26:08.000 344 12640.95 73.38 54449.95 88888.00 2016-12-09 06:26:08.125 344 12640.92 73.40 54449.95 88888.00 2016-12-09 06:26:08.250 344 12640.88 73.42 54449.95 88888.00 2016-12-09 06:26:08.375 344 12640.90 73.45 54449.95 88888.00 2016-12-09 06:26:08.500 344 12640.92 73.47 54449.95 88888.00 2016-12-09 06:26:08.625 344 12640.90 73.47 54449.95 88888.00 2016-12-09 06:26:08.750 344 12640.90 73.47 54449.93 88888.00 2016-12-09 06:26:08.875 344 12640.88 73.50 54449.95 88888.00 2016-12-09 06:26:09.000 344 12640.88 73.47 54449.93 88888.00 2016-12-09 06:26:09.125 344 12640.88 73.45 54449.88 88888.00 2016-12-09 06:26:09.250 344 12640.88 73.50 54449.90 88888.00 2016-12-09 06:26:09.375 344 12640.95 73.55 54449.93 88888.00 2016-12-09 06:26:09.500 344 12640.98 73.58 54449.93 88888.00 2016-12-09 06:26:09.625 344 12640.98 73.55 54449.90 88888.00 2016-12-09 06:26:09.750 344 12640.88 73.55 54449.88 88888.00 2016-12-09 06:26:09.875 344 12640.88 73.55 54449.85 88888.00 2016-12-09 06:26:10.000 344 12640.88 73.58 54449.88 88888.00 2016-12-09 06:26:10.125 344 12640.83 73.55 54449.90 88888.00 2016-12-09 06:26:10.250 344 12640.80 73.60 54449.88 88888.00 2016-12-09 06:26:10.375 344 12640.83 73.60 54449.88 88888.00 2016-12-09 06:26:10.500 344 12640.85 73.60 54449.85 88888.00 2016-12-09 06:26:10.625 344 12640.85 73.62 54449.88 88888.00 2016-12-09 06:26:10.750 344 12640.85 73.62 54449.85 88888.00 2016-12-09 06:26:10.875 344 12640.85 73.67 54449.88 88888.00 2016-12-09 06:26:11.000 344 12640.80 73.65 54449.88 88888.00 2016-12-09 06:26:11.125 344 12640.75 73.67 54449.88 88888.00 2016-12-09 06:26:11.250 344 12640.77 73.67 54449.85 88888.00 2016-12-09 06:26:11.375 344 12640.80 73.67 54449.85 88888.00 2016-12-09 06:26:11.500 344 12640.75 73.72 54449.88 88888.00 2016-12-09 06:26:11.625 344 12640.73 73.72 54449.88 88888.00 2016-12-09 06:26:11.750 344 12640.77 73.72 54449.85 88888.00 2016-12-09 06:26:11.875 344 12640.83 73.75 54449.85 88888.00 2016-12-09 06:26:12.000 344 12640.88 73.78 54449.85 88888.00 2016-12-09 06:26:12.125 344 12640.80 73.78 54449.82 88888.00 2016-12-09 06:26:12.250 344 12640.83 73.78 54449.85 88888.00 2016-12-09 06:26:12.375 344 12640.85 73.83 54449.85 88888.00 2016-12-09 06:26:12.500 344 12640.83 73.83 54449.85 88888.00 2016-12-09 06:26:12.625 344 12640.80 73.83 54449.82 88888.00 2016-12-09 06:26:12.750 344 12640.85 73.83 54449.82 88888.00 2016-12-09 06:26:12.875 344 12640.92 73.83 54449.80 88888.00 2016-12-09 06:26:13.000 344 12640.92 73.83 54449.80 88888.00 2016-12-09 06:26:13.125 344 12640.90 73.88 54449.78 88888.00 2016-12-09 06:26:13.250 344 12640.88 73.85 54449.80 88888.00 2016-12-09 06:26:13.375 344 12640.90 73.85 54449.82 88888.00 2016-12-09 06:26:13.500 344 12640.85 73.90 54449.80 88888.00 2016-12-09 06:26:13.625 344 12640.85 73.90 54449.80 88888.00 2016-12-09 06:26:13.750 344 12640.90 73.92 54449.78 88888.00 2016-12-09 06:26:13.875 344 12640.92 73.95 54449.80 88888.00 2016-12-09 06:26:14.000 344 12640.92 73.97 54449.80 88888.00 2016-12-09 06:26:14.125 344 12640.85 73.97 54449.78 88888.00 2016-12-09 06:26:14.250 344 12640.75 73.97 54449.78 88888.00 2016-12-09 06:26:14.375 344 12640.77 74.00 54449.78 88888.00 2016-12-09 06:26:14.500 344 12640.80 74.05 54449.78 88888.00 2016-12-09 06:26:14.625 344 12640.90 74.05 54449.75 88888.00 2016-12-09 06:26:14.750 344 12640.90 74.03 54449.75 88888.00 2016-12-09 06:26:14.875 344 12640.85 74.05 54449.78 88888.00 2016-12-09 06:26:15.000 344 12640.80 74.05 54449.78 88888.00 2016-12-09 06:26:15.125 344 12640.80 74.08 54449.78 88888.00 2016-12-09 06:26:15.250 344 12640.83 74.08 54449.78 88888.00 2016-12-09 06:26:15.375 344 12640.85 74.10 54449.75 88888.00 2016-12-09 06:26:15.500 344 12640.90 74.10 54449.72 88888.00 2016-12-09 06:26:15.625 344 12640.85 74.10 54449.75 88888.00 2016-12-09 06:26:15.750 344 12640.83 74.12 54449.75 88888.00 2016-12-09 06:26:15.875 344 12640.88 74.15 54449.75 88888.00 2016-12-09 06:26:16.000 344 12640.92 74.15 54449.72 88888.00 2016-12-09 06:26:16.125 344 12640.90 74.17 54449.75 88888.00 2016-12-09 06:26:16.250 344 12640.83 74.22 54449.75 88888.00 2016-12-09 06:26:16.375 344 12640.77 74.25 54449.75 88888.00 2016-12-09 06:26:16.500 344 12640.83 74.20 54449.72 88888.00 2016-12-09 06:26:16.625 344 12640.80 74.20 54449.72 88888.00 2016-12-09 06:26:16.750 344 12640.80 74.20 54449.75 88888.00 2016-12-09 06:26:16.875 344 12640.83 74.22 54449.75 88888.00 2016-12-09 06:26:17.000 344 12640.88 74.25 54449.70 88888.00 2016-12-09 06:26:17.125 344 12640.90 74.28 54449.72 88888.00 2016-12-09 06:26:17.250 344 12640.88 74.30 54449.70 88888.00 2016-12-09 06:26:17.375 344 12640.88 74.28 54449.70 88888.00 2016-12-09 06:26:17.500 344 12640.85 74.28 54449.72 88888.00 2016-12-09 06:26:17.625 344 12640.88 74.30 54449.70 88888.00 2016-12-09 06:26:17.750 344 12640.90 74.33 54449.70 88888.00 2016-12-09 06:26:17.875 344 12640.90 74.33 54449.72 88888.00 2016-12-09 06:26:18.000 344 12640.92 74.33 54449.70 88888.00 2016-12-09 06:26:18.125 344 12640.90 74.35 54449.72 88888.00 2016-12-09 06:26:18.250 344 12640.85 74.35 54449.70 88888.00 2016-12-09 06:26:18.375 344 12640.83 74.35 54449.70 88888.00 2016-12-09 06:26:18.500 344 12640.80 74.35 54449.70 88888.00 2016-12-09 06:26:18.625 344 12640.83 74.38 54449.70 88888.00 2016-12-09 06:26:18.750 344 12640.83 74.40 54449.70 88888.00 2016-12-09 06:26:18.875 344 12640.80 74.40 54449.72 88888.00 2016-12-09 06:26:19.000 344 12640.77 74.38 54449.68 88888.00 2016-12-09 06:26:19.125 344 12640.80 74.40 54449.68 88888.00 2016-12-09 06:26:19.250 344 12640.83 74.40 54449.68 88888.00 2016-12-09 06:26:19.375 344 12640.83 74.42 54449.68 88888.00 2016-12-09 06:26:19.500 344 12640.80 74.42 54449.65 88888.00 2016-12-09 06:26:19.625 344 12640.80 74.42 54449.68 88888.00 2016-12-09 06:26:19.750 344 12640.80 74.45 54449.65 88888.00 2016-12-09 06:26:19.875 344 12640.80 74.47 54449.65 88888.00 2016-12-09 06:26:20.000 344 12640.85 74.50 54449.65 88888.00 2016-12-09 06:26:20.125 344 12640.88 74.47 54449.68 88888.00 2016-12-09 06:26:20.250 344 12640.88 74.50 54449.68 88888.00 2016-12-09 06:26:20.375 344 12640.88 74.50 54449.68 88888.00 2016-12-09 06:26:20.500 344 12640.80 74.50 54449.68 88888.00 2016-12-09 06:26:20.625 344 12640.75 74.50 54449.68 88888.00 2016-12-09 06:26:20.750 344 12640.80 74.47 54449.68 88888.00 2016-12-09 06:26:20.875 344 12640.83 74.50 54449.65 88888.00 2016-12-09 06:26:21.000 344 12640.88 74.53 54449.65 88888.00 2016-12-09 06:26:21.125 344 12640.88 74.53 54449.65 88888.00 2016-12-09 06:26:21.250 344 12640.80 74.53 54449.65 88888.00 2016-12-09 06:26:21.375 344 12640.77 74.55 54449.68 88888.00 2016-12-09 06:26:21.500 344 12640.75 74.58 54449.68 88888.00 2016-12-09 06:26:21.625 344 12640.77 74.62 54449.68 88888.00 2016-12-09 06:26:21.750 344 12640.85 74.65 54449.68 88888.00 2016-12-09 06:26:21.875 344 12640.88 74.62 54449.65 88888.00 2016-12-09 06:26:22.000 344 12640.85 74.62 54449.65 88888.00 2016-12-09 06:26:22.125 344 12640.75 74.62 54449.68 88888.00 2016-12-09 06:26:22.250 344 12640.70 74.65 54449.68 88888.00 2016-12-09 06:26:22.375 344 12640.73 74.62 54449.62 88888.00 2016-12-09 06:26:22.500 344 12640.73 74.62 54449.65 88888.00 2016-12-09 06:26:22.625 344 12640.77 74.67 54449.65 88888.00 2016-12-09 06:26:22.750 344 12640.73 74.72 54449.65 88888.00 2016-12-09 06:26:22.875 344 12640.65 74.67 54449.68 88888.00 2016-12-09 06:26:23.000 344 12640.65 74.67 54449.68 88888.00 2016-12-09 06:26:23.125 344 12640.73 74.67 54449.68 88888.00 2016-12-09 06:26:23.250 344 12640.73 74.70 54449.68 88888.00 2016-12-09 06:26:23.375 344 12640.75 74.72 54449.65 88888.00 2016-12-09 06:26:23.500 344 12640.75 74.70 54449.68 88888.00 2016-12-09 06:26:23.625 344 12640.75 74.72 54449.65 88888.00 2016-12-09 06:26:23.750 344 12640.77 74.75 54449.65 88888.00 2016-12-09 06:26:23.875 344 12640.80 74.75 54449.68 88888.00 2016-12-09 06:26:24.000 344 12640.77 74.75 54449.68 88888.00 2016-12-09 06:26:24.125 344 12640.75 74.78 54449.68 88888.00 2016-12-09 06:26:24.250 344 12640.75 74.78 54449.70 88888.00 2016-12-09 06:26:24.375 344 12640.77 74.83 54449.70 88888.00 2016-12-09 06:26:24.500 344 12640.75 74.83 54449.68 88888.00 2016-12-09 06:26:24.625 344 12640.77 74.80 54449.68 88888.00 2016-12-09 06:26:24.750 344 12640.77 74.80 54449.65 88888.00 2016-12-09 06:26:24.875 344 12640.80 74.80 54449.65 88888.00 2016-12-09 06:26:25.000 344 12640.80 74.80 54449.65 88888.00 2016-12-09 06:26:25.125 344 12640.77 74.83 54449.65 88888.00 2016-12-09 06:26:25.250 344 12640.73 74.83 54449.65 88888.00 2016-12-09 06:26:25.375 344 12640.73 74.88 54449.65 88888.00 2016-12-09 06:26:25.500 344 12640.75 74.83 54449.65 88888.00 2016-12-09 06:26:25.625 344 12640.77 74.83 54449.62 88888.00 2016-12-09 06:26:25.750 344 12640.73 74.83 54449.62 88888.00 2016-12-09 06:26:25.875 344 12640.67 74.85 54449.62 88888.00 2016-12-09 06:26:26.000 344 12640.65 74.83 54449.60 88888.00 2016-12-09 06:26:26.125 344 12640.65 74.85 54449.62 88888.00 2016-12-09 06:26:26.250 344 12640.65 74.90 54449.65 88888.00 2016-12-09 06:26:26.375 344 12640.67 74.95 54449.65 88888.00 2016-12-09 06:26:26.500 344 12640.70 74.90 54449.65 88888.00 2016-12-09 06:26:26.625 344 12640.75 74.92 54449.62 88888.00 2016-12-09 06:26:26.750 344 12640.75 74.95 54449.62 88888.00 2016-12-09 06:26:26.875 344 12640.73 74.95 54449.62 88888.00 2016-12-09 06:26:27.000 344 12640.67 74.92 54449.62 88888.00 2016-12-09 06:26:27.125 344 12640.65 74.95 54449.62 88888.00 2016-12-09 06:26:27.250 344 12640.65 74.95 54449.65 88888.00 2016-12-09 06:26:27.375 344 12640.67 74.97 54449.62 88888.00 2016-12-09 06:26:27.500 344 12640.67 74.92 54449.62 88888.00 2016-12-09 06:26:27.625 344 12640.67 74.95 54449.62 88888.00 2016-12-09 06:26:27.750 344 12640.67 74.97 54449.62 88888.00 2016-12-09 06:26:27.875 344 12640.73 74.97 54449.65 88888.00 2016-12-09 06:26:28.000 344 12640.75 74.95 54449.62 88888.00 2016-12-09 06:26:28.125 344 12640.77 75.00 54449.65 88888.00 2016-12-09 06:26:28.250 344 12640.73 75.03 54449.65 88888.00 2016-12-09 06:26:28.375 344 12640.73 75.05 54449.62 88888.00 2016-12-09 06:26:28.500 344 12640.75 75.05 54449.65 88888.00 2016-12-09 06:26:28.625 344 12640.73 75.03 54449.62 88888.00 2016-12-09 06:26:28.750 344 12640.73 75.08 54449.62 88888.00 2016-12-09 06:26:28.875 344 12640.80 75.08 54449.62 88888.00 2016-12-09 06:26:29.000 344 12640.83 75.08 54449.62 88888.00 2016-12-09 06:26:29.125 344 12640.77 75.08 54449.65 88888.00 2016-12-09 06:26:29.250 344 12640.75 75.03 54449.68 88888.00 2016-12-09 06:26:29.375 344 12640.77 75.05 54449.65 88888.00 2016-12-09 06:26:29.500 344 12640.75 75.08 54449.65 88888.00 2016-12-09 06:26:29.625 344 12640.75 75.08 54449.62 88888.00 2016-12-09 06:26:29.750 344 12640.73 75.10 54449.62 88888.00 2016-12-09 06:26:29.875 344 12640.77 75.12 54449.62 88888.00 2016-12-09 06:26:30.000 344 12640.77 75.12 54449.62 88888.00 2016-12-09 06:26:30.125 344 12640.77 75.12 54449.68 88888.00 2016-12-09 06:26:30.250 344 12640.75 75.12 54449.68 88888.00 2016-12-09 06:26:30.375 344 12640.75 75.15 54449.68 88888.00 2016-12-09 06:26:30.500 344 12640.77 75.12 54449.65 88888.00 2016-12-09 06:26:30.625 344 12640.77 75.12 54449.68 88888.00 2016-12-09 06:26:30.750 344 12640.75 75.10 54449.68 88888.00 2016-12-09 06:26:30.875 344 12640.73 75.10 54449.68 88888.00 2016-12-09 06:26:31.000 344 12640.73 75.12 54449.68 88888.00 2016-12-09 06:26:31.125 344 12640.73 75.15 54449.70 88888.00 2016-12-09 06:26:31.250 344 12640.70 75.17 54449.70 88888.00 2016-12-09 06:26:31.375 344 12640.77 75.17 54449.68 88888.00 2016-12-09 06:26:31.500 344 12640.83 75.17 54449.68 88888.00 2016-12-09 06:26:31.625 344 12640.85 75.17 54449.68 88888.00 2016-12-09 06:26:31.750 344 12640.83 75.20 54449.70 88888.00 2016-12-09 06:26:31.875 344 12640.77 75.20 54449.68 88888.00 2016-12-09 06:26:32.000 344 12640.75 75.20 54449.65 88888.00 2016-12-09 06:26:32.125 344 12640.80 75.20 54449.68 88888.00 2016-12-09 06:26:32.250 344 12640.80 75.17 54449.68 88888.00 2016-12-09 06:26:32.375 344 12640.77 75.17 54449.68 88888.00 2016-12-09 06:26:32.500 344 12640.80 75.20 54449.68 88888.00 2016-12-09 06:26:32.625 344 12640.80 75.20 54449.68 88888.00 2016-12-09 06:26:32.750 344 12640.77 75.22 54449.65 88888.00 2016-12-09 06:26:32.875 344 12640.77 75.22 54449.68 88888.00 2016-12-09 06:26:33.000 344 12640.83 75.22 54449.68 88888.00 2016-12-09 06:26:33.125 344 12640.88 75.28 54449.68 88888.00 2016-12-09 06:26:33.250 344 12640.83 75.25 54449.70 88888.00 2016-12-09 06:26:33.375 344 12640.80 75.28 54449.68 88888.00 2016-12-09 06:26:33.500 344 12640.83 75.28 54449.68 88888.00 2016-12-09 06:26:33.625 344 12640.80 75.22 54449.65 88888.00 2016-12-09 06:26:33.750 344 12640.85 75.25 54449.68 88888.00 2016-12-09 06:26:33.875 344 12640.92 75.30 54449.70 88888.00 2016-12-09 06:26:34.000 344 12640.88 75.30 54449.70 88888.00 2016-12-09 06:26:34.125 344 12640.88 75.28 54449.68 88888.00 2016-12-09 06:26:34.250 344 12640.83 75.25 54449.68 88888.00 2016-12-09 06:26:34.375 344 12640.75 75.25 54449.68 88888.00 2016-12-09 06:26:34.500 344 12640.73 75.30 54449.68 88888.00 2016-12-09 06:26:34.625 344 12640.77 75.30 54449.70 88888.00 2016-12-09 06:26:34.750 344 12640.85 75.28 54449.68 88888.00 2016-12-09 06:26:34.875 344 12640.80 75.30 54449.68 88888.00 2016-12-09 06:26:35.000 344 12640.75 75.33 54449.68 88888.00 2016-12-09 06:26:35.125 344 12640.70 75.33 54449.70 88888.00 2016-12-09 06:26:35.250 344 12640.70 75.33 54449.70 88888.00 2016-12-09 06:26:35.375 344 12640.80 75.33 54449.70 88888.00 2016-12-09 06:26:35.500 344 12640.85 75.33 54449.70 88888.00 2016-12-09 06:26:35.625 344 12640.85 75.33 54449.72 88888.00 2016-12-09 06:26:35.750 344 12640.90 75.30 54449.72 88888.00 2016-12-09 06:26:35.875 344 12640.90 75.30 54449.72 88888.00 2016-12-09 06:26:36.000 344 12640.95 75.33 54449.70 88888.00 2016-12-09 06:26:36.125 344 12640.85 75.35 54449.72 88888.00 2016-12-09 06:26:36.250 344 12640.77 75.35 54449.72 88888.00 2016-12-09 06:26:36.375 344 12640.73 75.35 54449.72 88888.00 2016-12-09 06:26:36.500 344 12640.80 75.35 54449.72 88888.00 2016-12-09 06:26:36.625 344 12640.83 75.38 54449.72 88888.00 2016-12-09 06:26:36.750 344 12640.85 75.38 54449.75 88888.00 2016-12-09 06:26:36.875 344 12640.90 75.38 54449.75 88888.00 2016-12-09 06:26:37.000 344 12640.92 75.38 54449.72 88888.00 2016-12-09 06:26:37.125 344 12640.85 75.38 54449.75 88888.00 2016-12-09 06:26:37.250 344 12640.75 75.35 54449.75 88888.00 2016-12-09 06:26:37.375 344 12640.75 75.35 54449.72 88888.00 2016-12-09 06:26:37.500 344 12640.70 75.35 54449.72 88888.00 2016-12-09 06:26:37.625 344 12640.77 75.35 54449.70 88888.00 2016-12-09 06:26:37.750 344 12640.80 75.38 54449.72 88888.00 2016-12-09 06:26:37.875 344 12640.80 75.38 54449.72 88888.00 2016-12-09 06:26:38.000 344 12640.92 75.38 54449.70 88888.00 2016-12-09 06:26:38.125 344 12640.95 75.38 54449.72 88888.00 2016-12-09 06:26:38.250 344 12640.88 75.38 54449.75 88888.00 2016-12-09 06:26:38.375 344 12640.88 75.42 54449.78 88888.00 2016-12-09 06:26:38.500 344 12640.90 75.40 54449.75 88888.00 2016-12-09 06:26:38.625 344 12640.95 75.40 54449.75 88888.00 2016-12-09 06:26:38.750 344 12640.95 75.42 54449.75 88888.00 2016-12-09 06:26:38.875 344 12640.90 75.42 54449.75 88888.00 2016-12-09 06:26:39.000 344 12640.92 75.40 54449.78 88888.00 2016-12-09 06:26:39.125 344 12640.88 75.40 54449.78 88888.00 2016-12-09 06:26:39.250 344 12640.80 75.42 54449.78 88888.00 2016-12-09 06:26:39.375 344 12640.83 75.45 54449.75 88888.00 2016-12-09 06:26:39.500 344 12640.83 75.45 54449.75 88888.00 2016-12-09 06:26:39.625 344 12640.88 75.45 54449.80 88888.00 2016-12-09 06:26:39.750 344 12640.92 75.45 54449.75 88888.00 2016-12-09 06:26:39.875 344 12640.90 75.50 54449.75 88888.00 2016-12-09 06:26:40.000 344 12640.90 75.45 54449.72 88888.00 2016-12-09 06:26:40.125 344 12640.90 75.45 54449.72 88888.00 2016-12-09 06:26:40.250 344 12640.90 75.45 54449.72 88888.00 2016-12-09 06:26:40.375 344 12640.88 75.47 54449.78 88888.00 2016-12-09 06:26:40.500 344 12640.88 75.47 54449.78 88888.00 2016-12-09 06:26:40.625 344 12640.88 75.47 54449.72 88888.00 2016-12-09 06:26:40.750 344 12640.95 75.47 54449.72 88888.00 2016-12-09 06:26:40.875 344 12640.98 75.47 54449.78 88888.00 2016-12-09 06:26:41.000 344 12640.95 75.47 54449.78 88888.00 2016-12-09 06:26:41.125 344 12640.95 75.47 54449.78 88888.00 2016-12-09 06:26:41.250 344 12641.00 75.47 54449.78 88888.00 2016-12-09 06:26:41.375 344 12641.02 75.50 54449.78 88888.00 2016-12-09 06:26:41.500 344 12641.10 75.47 54449.78 88888.00 2016-12-09 06:26:41.625 344 12641.05 75.45 54449.78 88888.00 2016-12-09 06:26:41.750 344 12640.95 75.42 54449.75 88888.00 2016-12-09 06:26:41.875 344 12640.92 75.47 54449.80 88888.00 2016-12-09 06:26:42.000 344 12640.95 75.50 54449.80 88888.00 2016-12-09 06:26:42.125 344 12641.02 75.47 54449.82 88888.00 2016-12-09 06:26:42.250 344 12641.02 75.45 54449.80 88888.00 2016-12-09 06:26:42.375 344 12640.98 75.47 54449.78 88888.00 2016-12-09 06:26:42.500 344 12640.92 75.47 54449.80 88888.00 2016-12-09 06:26:42.625 344 12640.95 75.50 54449.82 88888.00 2016-12-09 06:26:42.750 344 12640.98 75.50 54449.80 88888.00 2016-12-09 06:26:42.875 344 12640.98 75.50 54449.85 88888.00 2016-12-09 06:26:43.000 344 12641.02 75.50 54449.82 88888.00 2016-12-09 06:26:43.125 344 12641.10 75.53 54449.85 88888.00 2016-12-09 06:26:43.250 344 12641.08 75.50 54449.85 88888.00 2016-12-09 06:26:43.375 344 12641.00 75.53 54449.82 88888.00 2016-12-09 06:26:43.500 344 12641.02 75.53 54449.85 88888.00 2016-12-09 06:26:43.625 344 12641.10 75.53 54449.85 88888.00 2016-12-09 06:26:43.750 344 12641.12 75.53 54449.82 88888.00 2016-12-09 06:26:43.875 344 12641.15 75.53 54449.82 88888.00 2016-12-09 06:26:44.000 344 12641.15 75.53 54449.82 88888.00 2016-12-09 06:26:44.125 344 12641.15 75.55 54449.85 88888.00 2016-12-09 06:26:44.250 344 12641.12 75.53 54449.85 88888.00 2016-12-09 06:26:44.375 344 12641.15 75.53 54449.82 88888.00 2016-12-09 06:26:44.500 344 12641.20 75.53 54449.82 88888.00 2016-12-09 06:26:44.625 344 12641.17 75.55 54449.85 88888.00 2016-12-09 06:26:44.750 344 12641.20 75.55 54449.85 88888.00 2016-12-09 06:26:44.875 344 12641.27 75.58 54449.85 88888.00 2016-12-09 06:26:45.000 344 12641.30 75.58 54449.82 88888.00 2016-12-09 06:26:45.125 344 12641.25 75.58 54449.85 88888.00 2016-12-09 06:26:45.250 344 12641.20 75.58 54449.85 88888.00 2016-12-09 06:26:45.375 344 12641.17 75.58 54449.85 88888.00 2016-12-09 06:26:45.500 344 12641.17 75.58 54449.88 88888.00 2016-12-09 06:26:45.625 344 12641.17 75.60 54449.85 88888.00 2016-12-09 06:26:45.750 344 12641.17 75.58 54449.85 88888.00 2016-12-09 06:26:45.875 344 12641.20 75.60 54449.85 88888.00 2016-12-09 06:26:46.000 344 12641.20 75.60 54449.88 88888.00 2016-12-09 06:26:46.125 344 12641.27 75.60 54449.88 88888.00 2016-12-09 06:26:46.250 344 12641.27 75.62 54449.88 88888.00 2016-12-09 06:26:46.375 344 12641.30 75.60 54449.88 88888.00 2016-12-09 06:26:46.500 344 12641.30 75.62 54449.88 88888.00 2016-12-09 06:26:46.625 344 12641.27 75.62 54449.88 88888.00 2016-12-09 06:26:46.750 344 12641.27 75.62 54449.85 88888.00 2016-12-09 06:26:46.875 344 12641.33 75.67 54449.88 88888.00 2016-12-09 06:26:47.000 344 12641.33 75.65 54449.85 88888.00 2016-12-09 06:26:47.125 344 12641.33 75.65 54449.88 88888.00 2016-12-09 06:26:47.250 344 12641.30 75.65 54449.85 88888.00 2016-12-09 06:26:47.375 344 12641.30 75.65 54449.88 88888.00 2016-12-09 06:26:47.500 344 12641.33 75.67 54449.88 88888.00 2016-12-09 06:26:47.625 344 12641.45 75.70 54449.90 88888.00 2016-12-09 06:26:47.750 344 12641.45 75.70 54449.90 88888.00 2016-12-09 06:26:47.875 344 12641.40 75.70 54449.90 88888.00 2016-12-09 06:26:48.000 344 12641.40 75.67 54449.90 88888.00 2016-12-09 06:26:48.125 344 12641.42 75.70 54449.93 88888.00 2016-12-09 06:26:48.250 344 12641.42 75.70 54449.93 88888.00 2016-12-09 06:26:48.375 344 12641.38 75.70 54449.93 88888.00 2016-12-09 06:26:48.500 344 12641.35 75.70 54449.93 88888.00 2016-12-09 06:26:48.625 344 12641.33 75.70 54449.90 88888.00 2016-12-09 06:26:48.750 344 12641.33 75.72 54449.93 88888.00 2016-12-09 06:26:48.875 344 12641.33 75.75 54449.95 88888.00 2016-12-09 06:26:49.000 344 12641.33 75.72 54449.90 88888.00 2016-12-09 06:26:49.125 344 12641.38 75.70 54449.93 88888.00 2016-12-09 06:26:49.250 344 12641.48 75.72 54449.95 88888.00 2016-12-09 06:26:49.375 344 12641.55 75.72 54449.95 88888.00 2016-12-09 06:26:49.500 344 12641.52 75.70 54449.95 88888.00 2016-12-09 06:26:49.625 344 12641.50 75.72 54449.95 88888.00 2016-12-09 06:26:49.750 344 12641.52 75.72 54449.95 88888.00 2016-12-09 06:26:49.875 344 12641.48 75.72 54449.95 88888.00 2016-12-09 06:26:50.000 344 12641.45 75.70 54449.93 88888.00 2016-12-09 06:26:50.125 344 12641.45 75.70 54449.95 88888.00 2016-12-09 06:26:50.250 344 12641.48 75.72 54449.95 88888.00 2016-12-09 06:26:50.375 344 12641.55 75.80 54449.97 88888.00 2016-12-09 06:26:50.500 344 12641.50 75.75 54449.97 88888.00 2016-12-09 06:26:50.625 344 12641.40 75.72 54449.95 88888.00 2016-12-09 06:26:50.750 344 12641.42 75.78 54450.00 88888.00 2016-12-09 06:26:50.875 344 12641.52 75.78 54450.00 88888.00 2016-12-09 06:26:51.000 344 12641.58 75.80 54449.97 88888.00 2016-12-09 06:26:51.125 344 12641.52 75.78 54449.97 88888.00 2016-12-09 06:26:51.250 344 12641.52 75.75 54450.00 88888.00 2016-12-09 06:26:51.375 344 12641.55 75.78 54450.00 88888.00 2016-12-09 06:26:51.500 344 12641.55 75.80 54450.03 88888.00 2016-12-09 06:26:51.625 344 12641.55 75.80 54450.05 88888.00 2016-12-09 06:26:51.750 344 12641.55 75.83 54450.03 88888.00 2016-12-09 06:26:51.875 344 12641.55 75.83 54450.00 88888.00 2016-12-09 06:26:52.000 344 12641.52 75.83 54450.00 88888.00 2016-12-09 06:26:52.125 344 12641.45 75.83 54450.05 88888.00 2016-12-09 06:26:52.250 344 12641.48 75.80 54450.05 88888.00 2016-12-09 06:26:52.375 344 12641.55 75.78 54450.03 88888.00 2016-12-09 06:26:52.500 344 12641.60 75.80 54450.03 88888.00 2016-12-09 06:26:52.625 344 12641.58 75.83 54450.00 88888.00 2016-12-09 06:26:52.750 344 12641.52 75.83 54450.00 88888.00 2016-12-09 06:26:52.875 344 12641.52 75.83 54450.03 88888.00 2016-12-09 06:26:53.000 344 12641.58 75.85 54450.03 88888.00 2016-12-09 06:26:53.125 344 12641.55 75.83 54450.03 88888.00 2016-12-09 06:26:53.250 344 12641.55 75.80 54450.05 88888.00 2016-12-09 06:26:53.375 344 12641.58 75.83 54450.05 88888.00 2016-12-09 06:26:53.500 344 12641.58 75.88 54450.03 88888.00 2016-12-09 06:26:53.625 344 12641.60 75.85 54450.03 88888.00 2016-12-09 06:26:53.750 344 12641.62 75.85 54450.05 88888.00 2016-12-09 06:26:53.875 344 12641.62 75.83 54450.05 88888.00 2016-12-09 06:26:54.000 344 12641.65 75.80 54450.03 88888.00 2016-12-09 06:26:54.125 344 12641.65 75.83 54450.07 88888.00 2016-12-09 06:26:54.250 344 12641.60 75.85 54450.10 88888.00 2016-12-09 06:26:54.375 344 12641.62 75.83 54450.10 88888.00 2016-12-09 06:26:54.500 344 12641.65 75.85 54450.07 88888.00 2016-12-09 06:26:54.625 344 12641.73 75.85 54450.07 88888.00 2016-12-09 06:26:54.750 344 12641.75 75.88 54450.10 88888.00 2016-12-09 06:26:54.875 344 12641.67 75.90 54450.10 88888.00 2016-12-09 06:26:55.000 344 12641.65 75.92 54450.12 88888.00 2016-12-09 06:26:55.125 344 12641.70 75.95 54450.12 88888.00 2016-12-09 06:26:55.250 344 12641.75 75.92 54450.10 88888.00 2016-12-09 06:26:55.375 344 12641.75 75.92 54450.07 88888.00 2016-12-09 06:26:55.500 344 12641.73 75.95 54450.10 88888.00 2016-12-09 06:26:55.625 344 12641.73 75.92 54450.10 88888.00 2016-12-09 06:26:55.750 344 12641.77 75.95 54450.10 88888.00 2016-12-09 06:26:55.875 344 12641.80 75.92 54450.12 88888.00 2016-12-09 06:26:56.000 344 12641.80 75.95 54450.12 88888.00 2016-12-09 06:26:56.125 344 12641.80 75.92 54450.12 88888.00 2016-12-09 06:26:56.250 344 12641.83 75.92 54450.12 88888.00 2016-12-09 06:26:56.375 344 12641.85 75.92 54450.12 88888.00 2016-12-09 06:26:56.500 344 12641.90 75.92 54450.12 88888.00 2016-12-09 06:26:56.625 344 12641.90 75.92 54450.12 88888.00 2016-12-09 06:26:56.750 344 12641.85 75.95 54450.15 88888.00 2016-12-09 06:26:56.875 344 12641.83 75.97 54450.15 88888.00 2016-12-09 06:26:57.000 344 12641.88 76.00 54450.15 88888.00 2016-12-09 06:26:57.125 344 12641.88 76.00 54450.18 88888.00 2016-12-09 06:26:57.250 344 12641.83 75.97 54450.15 88888.00 2016-12-09 06:26:57.375 344 12641.85 75.95 54450.15 88888.00 2016-12-09 06:26:57.500 344 12641.92 75.95 54450.15 88888.00 2016-12-09 06:26:57.625 344 12642.02 75.97 54450.18 88888.00 2016-12-09 06:26:57.750 344 12641.98 75.97 54450.15 88888.00 2016-12-09 06:26:57.875 344 12641.95 75.97 54450.15 88888.00 2016-12-09 06:26:58.000 344 12641.92 75.97 54450.15 88888.00 2016-12-09 06:26:58.125 344 12641.98 76.00 54450.18 88888.00 2016-12-09 06:26:58.250 344 12641.95 76.03 54450.18 88888.00 2016-12-09 06:26:58.375 344 12641.98 76.03 54450.18 88888.00 2016-12-09 06:26:58.500 344 12642.00 76.03 54450.18 88888.00 2016-12-09 06:26:58.625 344 12642.05 76.00 54450.18 88888.00 2016-12-09 06:26:58.750 344 12642.10 76.00 54450.20 88888.00 2016-12-09 06:26:58.875 344 12642.12 76.08 54450.22 88888.00 2016-12-09 06:26:59.000 344 12642.15 76.08 54450.18 88888.00 2016-12-09 06:26:59.125 344 12642.15 76.03 54450.20 88888.00 2016-12-09 06:26:59.250 344 12642.12 76.00 54450.20 88888.00 2016-12-09 06:26:59.375 344 12642.12 76.03 54450.22 88888.00 2016-12-09 06:26:59.500 344 12642.08 76.03 54450.22 88888.00 2016-12-09 06:26:59.625 344 12642.05 76.08 54450.22 88888.00 2016-12-09 06:26:59.750 344 12642.02 76.08 54450.22 88888.00 2016-12-09 06:26:59.875 344 12641.98 76.05 54450.20 88888.00 2016-12-09 06:27:00.000 344 12641.98 76.05 54450.18 88888.00 2016-12-09 06:27:00.125 344 12642.02 76.08 54450.20 88888.00 2016-12-09 06:27:00.250 344 12642.10 76.08 54450.22 88888.00 2016-12-09 06:27:00.375 344 12642.17 76.05 54450.25 88888.00 2016-12-09 06:27:00.500 344 12642.20 76.05 54450.25 88888.00 2016-12-09 06:27:00.625 344 12642.23 76.05 54450.25 88888.00 2016-12-09 06:27:00.750 344 12642.23 76.08 54450.28 88888.00 2016-12-09 06:27:00.875 344 12642.25 76.08 54450.25 88888.00 2016-12-09 06:27:01.000 344 12642.27 76.10 54450.28 88888.00 2016-12-09 06:27:01.125 344 12642.30 76.12 54450.28 88888.00 2016-12-09 06:27:01.250 344 12642.38 76.10 54450.28 88888.00 2016-12-09 06:27:01.375 344 12642.40 76.10 54450.28 88888.00 2016-12-09 06:27:01.500 344 12642.33 76.10 54450.28 88888.00 2016-12-09 06:27:01.625 344 12642.35 76.12 54450.25 88888.00 2016-12-09 06:27:01.750 344 12642.40 76.17 54450.25 88888.00 2016-12-09 06:27:01.875 344 12642.40 76.15 54450.28 88888.00 2016-12-09 06:27:02.000 344 12642.38 76.12 54450.25 88888.00 2016-12-09 06:27:02.125 344 12642.40 76.15 54450.30 88888.00 2016-12-09 06:27:02.250 344 12642.48 76.17 54450.30 88888.00 2016-12-09 06:27:02.375 344 12642.48 76.15 54450.30 88888.00 2016-12-09 06:27:02.500 344 12642.45 76.17 54450.32 88888.00 2016-12-09 06:27:02.625 344 12642.45 76.20 54450.35 88888.00 2016-12-09 06:27:02.750 344 12642.45 76.17 54450.32 88888.00 2016-12-09 06:27:02.875 344 12642.45 76.15 54450.32 88888.00 2016-12-09 06:27:03.000 344 12642.42 76.12 54450.32 88888.00 2016-12-09 06:27:03.125 344 12642.48 76.17 54450.32 88888.00 2016-12-09 06:27:03.250 344 12642.50 76.17 54450.28 88888.00 2016-12-09 06:27:03.375 344 12642.58 76.17 54450.30 88888.00 2016-12-09 06:27:03.500 344 12642.52 76.20 54450.32 88888.00 2016-12-09 06:27:03.625 344 12642.55 76.22 54450.35 88888.00 2016-12-09 06:27:03.750 344 12642.58 76.22 54450.35 88888.00 2016-12-09 06:27:03.875 344 12642.62 76.25 54450.35 88888.00 2016-12-09 06:27:04.000 344 12642.58 76.22 54450.35 88888.00 2016-12-09 06:27:04.125 344 12642.55 76.22 54450.35 88888.00 2016-12-09 06:27:04.250 344 12642.58 76.22 54450.38 88888.00 2016-12-09 06:27:04.375 344 12642.62 76.25 54450.38 88888.00 2016-12-09 06:27:04.500 344 12642.65 76.28 54450.38 88888.00 2016-12-09 06:27:04.625 344 12642.67 76.25 54450.38 88888.00 2016-12-09 06:27:04.750 344 12642.67 76.22 54450.40 88888.00 2016-12-09 06:27:04.875 344 12642.70 76.22 54450.38 88888.00 2016-12-09 06:27:05.000 344 12642.70 76.25 54450.40 88888.00 2016-12-09 06:27:05.125 344 12642.70 76.25 54450.43 88888.00 2016-12-09 06:27:05.250 344 12642.70 76.22 54450.43 88888.00 2016-12-09 06:27:05.375 344 12642.73 76.25 54450.40 88888.00 2016-12-09 06:27:05.500 344 12642.75 76.25 54450.40 88888.00 2016-12-09 06:27:05.625 344 12642.75 76.28 54450.45 88888.00 2016-12-09 06:27:05.750 344 12642.73 76.28 54450.43 88888.00 2016-12-09 06:27:05.875 344 12642.70 76.28 54450.43 88888.00 2016-12-09 06:27:06.000 344 12642.67 76.30 54450.43 88888.00 2016-12-09 06:27:06.125 344 12642.73 76.33 54450.43 88888.00 2016-12-09 06:27:06.250 344 12642.75 76.30 54450.43 88888.00 2016-12-09 06:27:06.375 344 12642.75 76.33 54450.43 88888.00 2016-12-09 06:27:06.500 344 12642.83 76.33 54450.45 88888.00 2016-12-09 06:27:06.625 344 12642.83 76.33 54450.43 88888.00 2016-12-09 06:27:06.750 344 12642.77 76.33 54450.47 88888.00 2016-12-09 06:27:06.875 344 12642.77 76.35 54450.47 88888.00 2016-12-09 06:27:07.000 344 12642.85 76.35 54450.47 88888.00 2016-12-09 06:27:07.125 344 12642.90 76.38 54450.47 88888.00 2016-12-09 06:27:07.250 344 12642.95 76.38 54450.50 88888.00 2016-12-09 06:27:07.375 344 12643.02 76.38 54450.50 88888.00 2016-12-09 06:27:07.500 344 12643.00 76.38 54450.47 88888.00 2016-12-09 06:27:07.625 344 12642.98 76.38 54450.47 88888.00 2016-12-09 06:27:07.750 344 12642.98 76.35 54450.50 88888.00 2016-12-09 06:27:07.875 344 12643.02 76.35 54450.53 88888.00 2016-12-09 06:27:08.000 344 12643.02 76.38 54450.53 88888.00 2016-12-09 06:27:08.125 344 12643.02 76.38 54450.55 88888.00 2016-12-09 06:27:08.250 344 12642.98 76.40 54450.57 88888.00 2016-12-09 06:27:08.375 344 12643.08 76.40 54450.57 88888.00 2016-12-09 06:27:08.500 344 12643.10 76.42 54450.55 88888.00 2016-12-09 06:27:08.625 344 12643.10 76.42 54450.55 88888.00 2016-12-09 06:27:08.750 344 12643.05 76.42 54450.55 88888.00 2016-12-09 06:27:08.875 344 12642.98 76.42 54450.57 88888.00 2016-12-09 06:27:09.000 344 12642.98 76.42 54450.57 88888.00 2016-12-09 06:27:09.125 344 12643.02 76.45 54450.62 88888.00 2016-12-09 06:27:09.250 344 12643.08 76.45 54450.62 88888.00 2016-12-09 06:27:09.375 344 12643.12 76.45 54450.62 88888.00 2016-12-09 06:27:09.500 344 12643.12 76.45 54450.62 88888.00 2016-12-09 06:27:09.625 344 12643.10 76.45 54450.62 88888.00 2016-12-09 06:27:09.750 344 12643.15 76.45 54450.65 88888.00 2016-12-09 06:27:09.875 344 12643.17 76.45 54450.65 88888.00 2016-12-09 06:27:10.000 344 12643.17 76.45 54450.65 88888.00 2016-12-09 06:27:10.125 344 12643.20 76.53 54450.68 88888.00 2016-12-09 06:27:10.250 344 12643.17 76.53 54450.68 88888.00 2016-12-09 06:27:10.375 344 12643.17 76.53 54450.68 88888.00 2016-12-09 06:27:10.500 344 12643.23 76.50 54450.68 88888.00 2016-12-09 06:27:10.625 344 12643.17 76.50 54450.72 88888.00 2016-12-09 06:27:10.750 344 12643.15 76.47 54450.72 88888.00 2016-12-09 06:27:10.875 344 12643.17 76.53 54450.72 88888.00 2016-12-09 06:27:11.000 344 12643.20 76.55 54450.72 88888.00 2016-12-09 06:27:11.125 344 12643.20 76.58 54450.72 88888.00 2016-12-09 06:27:11.250 344 12643.20 76.55 54450.75 88888.00 2016-12-09 06:27:11.375 344 12643.27 76.55 54450.72 88888.00 2016-12-09 06:27:11.500 344 12643.33 76.58 54450.75 88888.00 2016-12-09 06:27:11.625 344 12643.30 76.60 54450.78 88888.00 2016-12-09 06:27:11.750 344 12643.33 76.62 54450.78 88888.00 2016-12-09 06:27:11.875 344 12643.35 76.60 54450.75 88888.00 2016-12-09 06:27:12.000 344 12643.38 76.62 54450.75 88888.00 2016-12-09 06:27:12.125 344 12643.38 76.60 54450.78 88888.00 2016-12-09 06:27:12.250 344 12643.38 76.60 54450.80 88888.00 2016-12-09 06:27:12.375 344 12643.38 76.60 54450.80 88888.00 2016-12-09 06:27:12.500 344 12643.40 76.65 54450.82 88888.00 2016-12-09 06:27:12.625 344 12643.42 76.67 54450.82 88888.00 2016-12-09 06:27:12.750 344 12643.42 76.65 54450.82 88888.00 2016-12-09 06:27:12.875 344 12643.42 76.65 54450.85 88888.00 2016-12-09 06:27:13.000 344 12643.38 76.67 54450.82 88888.00 2016-12-09 06:27:13.125 344 12643.40 76.67 54450.85 88888.00 2016-12-09 06:27:13.250 344 12643.42 76.65 54450.82 88888.00 2016-12-09 06:27:13.375 344 12643.45 76.67 54450.85 88888.00 2016-12-09 06:27:13.500 344 12643.42 76.67 54450.88 88888.00 2016-12-09 06:27:13.625 344 12643.42 76.67 54450.88 88888.00 2016-12-09 06:27:13.750 344 12643.48 76.72 54450.85 88888.00 2016-12-09 06:27:13.875 344 12643.52 76.75 54450.93 88888.00 2016-12-09 06:27:14.000 344 12643.58 76.75 54450.90 88888.00 2016-12-09 06:27:14.125 344 12643.62 76.78 54450.90 88888.00 2016-12-09 06:27:14.250 344 12643.65 76.75 54450.93 88888.00 2016-12-09 06:27:14.375 344 12643.65 76.78 54450.93 88888.00 2016-12-09 06:27:14.500 344 12643.58 76.75 54450.90 88888.00 2016-12-09 06:27:14.625 344 12643.55 76.78 54450.93 88888.00 2016-12-09 06:27:14.750 344 12643.60 76.78 54450.97 88888.00 2016-12-09 06:27:14.875 344 12643.67 76.80 54450.97 88888.00 2016-12-09 06:27:15.000 344 12643.77 76.85 54451.00 88888.00 2016-12-09 06:27:15.125 344 12643.77 76.83 54451.00 88888.00 2016-12-09 06:27:15.250 344 12643.75 76.83 54451.00 88888.00 2016-12-09 06:27:15.375 344 12643.73 76.83 54451.00 88888.00 2016-12-09 06:27:15.500 344 12643.73 76.83 54451.00 88888.00 2016-12-09 06:27:15.625 344 12643.73 76.85 54451.03 88888.00 2016-12-09 06:27:15.750 344 12643.77 76.83 54451.03 88888.00 2016-12-09 06:27:15.875 344 12643.80 76.88 54451.03 88888.00 2016-12-09 06:27:16.000 344 12643.77 76.88 54451.05 88888.00 2016-12-09 06:27:16.125 344 12643.77 76.90 54451.10 88888.00 2016-12-09 06:27:16.250 344 12643.85 76.92 54451.07 88888.00 2016-12-09 06:27:16.375 344 12643.85 76.90 54451.10 88888.00 2016-12-09 06:27:16.500 344 12643.88 76.88 54451.10 88888.00 2016-12-09 06:27:16.625 344 12643.88 76.90 54451.07 88888.00 2016-12-09 06:27:16.750 344 12643.85 76.92 54451.07 88888.00 2016-12-09 06:27:16.875 344 12643.85 76.95 54451.12 88888.00 2016-12-09 06:27:17.000 344 12643.85 77.00 54451.12 88888.00 2016-12-09 06:27:17.125 344 12643.88 77.03 54451.18 88888.00 2016-12-09 06:27:17.250 344 12643.92 76.97 54451.18 88888.00 2016-12-09 06:27:17.375 344 12644.00 76.97 54451.18 88888.00 2016-12-09 06:27:17.500 344 12644.00 76.97 54451.18 88888.00 2016-12-09 06:27:17.625 344 12644.05 76.97 54451.18 88888.00 2016-12-09 06:27:17.750 344 12643.98 77.03 54451.20 88888.00 2016-12-09 06:27:17.875 344 12643.92 77.05 54451.22 88888.00 2016-12-09 06:27:18.000 344 12643.98 77.05 54451.22 88888.00 2016-12-09 06:27:18.125 344 12644.00 77.08 54451.25 88888.00 2016-12-09 06:27:18.250 344 12644.00 77.08 54451.28 88888.00 2016-12-09 06:27:18.375 344 12644.05 77.10 54451.25 88888.00 2016-12-09 06:27:18.500 344 12644.02 77.10 54451.28 88888.00 2016-12-09 06:27:18.625 344 12644.02 77.12 54451.28 88888.00 2016-12-09 06:27:18.750 344 12644.05 77.12 54451.30 88888.00 2016-12-09 06:27:18.875 344 12643.98 77.10 54451.30 88888.00 2016-12-09 06:27:19.000 344 12643.95 77.10 54451.28 88888.00 2016-12-09 06:27:19.125 344 12644.00 77.12 54451.32 88888.00 2016-12-09 06:27:19.250 344 12644.05 77.15 54451.32 88888.00 2016-12-09 06:27:19.375 344 12644.10 77.17 54451.32 88888.00 2016-12-09 06:27:19.500 344 12644.15 77.22 54451.32 88888.00 2016-12-09 06:27:19.625 344 12644.12 77.22 54451.35 88888.00 2016-12-09 06:27:19.750 344 12644.15 77.25 54451.38 88888.00 2016-12-09 06:27:19.875 344 12644.17 77.28 54451.35 88888.00 2016-12-09 06:27:20.000 344 12644.20 77.22 54451.38 88888.00 2016-12-09 06:27:20.125 344 12644.20 77.22 54451.38 88888.00 2016-12-09 06:27:20.250 344 12644.17 77.22 54451.38 88888.00 2016-12-09 06:27:20.375 344 12644.15 77.20 54451.38 88888.00 2016-12-09 06:27:20.500 344 12644.17 77.25 54451.38 88888.00 2016-12-09 06:27:20.625 344 12644.30 77.30 54451.40 88888.00 2016-12-09 06:27:20.750 344 12644.38 77.30 54451.43 88888.00 2016-12-09 06:27:20.875 344 12644.42 77.30 54451.45 88888.00 2016-12-09 06:27:21.000 344 12644.42 77.30 54451.45 88888.00 2016-12-09 06:27:21.125 344 12644.40 77.33 54451.47 88888.00 2016-12-09 06:27:21.250 344 12644.40 77.35 54451.47 88888.00 2016-12-09 06:27:21.375 344 12644.40 77.40 54451.47 88888.00 2016-12-09 06:27:21.500 344 12644.45 77.42 54451.50 88888.00 2016-12-09 06:27:21.625 344 12644.45 77.42 54451.53 88888.00 2016-12-09 06:27:21.750 344 12644.42 77.45 54451.50 88888.00 2016-12-09 06:27:21.875 344 12644.40 77.38 54451.50 88888.00 2016-12-09 06:27:22.000 344 12644.40 77.40 54451.53 88888.00 2016-12-09 06:27:22.125 344 12644.48 77.42 54451.55 88888.00 2016-12-09 06:27:22.250 344 12644.42 77.45 54451.57 88888.00 2016-12-09 06:27:22.375 344 12644.42 77.45 54451.57 88888.00 2016-12-09 06:27:22.500 344 12644.45 77.50 54451.62 88888.00 2016-12-09 06:27:22.625 344 12644.45 77.53 54451.62 88888.00 2016-12-09 06:27:22.750 344 12644.48 77.53 54451.57 88888.00 2016-12-09 06:27:22.875 344 12644.50 77.53 54451.60 88888.00 2016-12-09 06:27:23.000 344 12644.55 77.55 54451.60 88888.00 2016-12-09 06:27:23.125 344 12644.55 77.55 54451.62 88888.00 2016-12-09 06:27:23.250 344 12644.52 77.55 54451.68 88888.00 2016-12-09 06:27:23.375 344 12644.58 77.60 54451.68 88888.00 2016-12-09 06:27:23.500 344 12644.58 77.60 54451.68 88888.00 2016-12-09 06:27:23.625 344 12644.58 77.62 54451.68 88888.00 2016-12-09 06:27:23.750 344 12644.60 77.62 54451.65 88888.00 2016-12-09 06:27:23.875 344 12644.62 77.65 54451.68 88888.00 2016-12-09 06:27:24.000 344 12644.70 77.65 54451.70 88888.00 2016-12-09 06:27:24.125 344 12644.70 77.70 54451.70 88888.00 2016-12-09 06:27:24.250 344 12644.70 77.67 54451.75 88888.00 2016-12-09 06:27:24.375 344 12644.73 77.70 54451.75 88888.00 2016-12-09 06:27:24.500 344 12644.70 77.72 54451.78 88888.00 2016-12-09 06:27:24.625 344 12644.75 77.75 54451.78 88888.00 2016-12-09 06:27:24.750 344 12644.80 77.78 54451.78 88888.00 2016-12-09 06:27:24.875 344 12644.88 77.78 54451.78 88888.00 2016-12-09 06:27:25.000 344 12644.83 77.78 54451.78 88888.00 2016-12-09 06:27:25.125 344 12644.75 77.80 54451.80 88888.00 2016-12-09 06:27:25.250 344 12644.80 77.83 54451.82 88888.00 2016-12-09 06:27:25.375 344 12644.83 77.85 54451.82 88888.00 2016-12-09 06:27:25.500 344 12644.85 77.85 54451.85 88888.00 2016-12-09 06:27:25.625 344 12644.85 77.83 54451.82 88888.00 2016-12-09 06:27:25.750 344 12644.95 77.85 54451.85 88888.00 2016-12-09 06:27:25.875 344 12645.00 77.85 54451.88 88888.00 2016-12-09 06:27:26.000 344 12645.00 77.85 54451.88 88888.00 2016-12-09 06:27:26.125 344 12644.98 77.90 54451.88 88888.00 2016-12-09 06:27:26.250 344 12645.00 77.90 54451.90 88888.00 2016-12-09 06:27:26.375 344 12645.00 77.90 54451.90 88888.00 2016-12-09 06:27:26.500 344 12645.05 77.92 54451.93 88888.00 2016-12-09 06:27:26.625 344 12645.08 77.95 54451.93 88888.00 2016-12-09 06:27:26.750 344 12645.10 77.97 54451.93 88888.00 2016-12-09 06:27:26.875 344 12645.15 78.00 54451.95 88888.00 2016-12-09 06:27:27.000 344 12645.15 78.00 54451.95 88888.00 2016-12-09 06:27:27.125 344 12645.12 78.03 54451.95 88888.00 2016-12-09 06:27:27.250 344 12645.05 78.03 54451.97 88888.00 2016-12-09 06:27:27.375 344 12645.00 78.08 54451.97 88888.00 2016-12-09 06:27:27.500 344 12645.05 78.08 54452.00 88888.00 2016-12-09 06:27:27.625 344 12645.10 78.05 54452.00 88888.00 2016-12-09 06:27:27.750 344 12645.15 78.08 54452.00 88888.00 2016-12-09 06:27:27.875 344 12645.20 78.10 54452.03 88888.00 2016-12-09 06:27:28.000 344 12645.25 78.12 54452.05 88888.00 2016-12-09 06:27:28.125 344 12645.27 78.12 54452.07 88888.00 2016-12-09 06:27:28.250 344 12645.27 78.12 54452.12 88888.00 2016-12-09 06:27:28.375 344 12645.30 78.15 54452.10 88888.00 2016-12-09 06:27:28.500 344 12645.35 78.17 54452.12 88888.00 2016-12-09 06:27:28.625 344 12645.38 78.17 54452.15 88888.00 2016-12-09 06:27:28.750 344 12645.42 78.20 54452.15 88888.00 2016-12-09 06:27:28.875 344 12645.40 78.22 54452.15 88888.00 2016-12-09 06:27:29.000 344 12645.38 78.22 54452.15 88888.00 2016-12-09 06:27:29.125 344 12645.38 78.20 54452.18 88888.00 2016-12-09 06:27:29.250 344 12645.40 78.22 54452.18 88888.00 2016-12-09 06:27:29.375 344 12645.42 78.25 54452.18 88888.00 2016-12-09 06:27:29.500 344 12645.40 78.30 54452.20 88888.00 2016-12-09 06:27:29.625 344 12645.50 78.28 54452.25 88888.00 2016-12-09 06:27:29.750 344 12645.50 78.30 54452.25 88888.00 2016-12-09 06:27:29.875 344 12645.40 78.30 54452.25 88888.00 2016-12-09 06:27:30.000 344 12645.40 78.35 54452.28 88888.00 2016-12-09 06:27:30.125 344 12645.48 78.35 54452.30 88888.00 2016-12-09 06:27:30.250 344 12645.45 78.33 54452.32 88888.00 2016-12-09 06:27:30.375 344 12645.48 78.38 54452.32 88888.00 2016-12-09 06:27:30.500 344 12645.52 78.40 54452.35 88888.00 2016-12-09 06:27:30.625 344 12645.58 78.38 54452.38 88888.00 2016-12-09 06:27:30.750 344 12645.62 78.38 54452.38 88888.00 2016-12-09 06:27:30.875 344 12645.62 78.40 54452.35 88888.00 2016-12-09 06:27:31.000 344 12645.62 78.42 54452.38 88888.00 2016-12-09 06:27:31.125 344 12645.58 78.45 54452.40 88888.00 2016-12-09 06:27:31.250 344 12645.58 78.42 54452.43 88888.00 2016-12-09 06:27:31.375 344 12645.67 78.45 54452.40 88888.00 2016-12-09 06:27:31.500 344 12645.73 78.45 54452.43 88888.00 2016-12-09 06:27:31.625 344 12645.65 78.45 54452.45 88888.00 2016-12-09 06:27:31.750 344 12645.58 78.47 54452.45 88888.00 2016-12-09 06:27:31.875 344 12645.55 78.47 54452.47 88888.00 2016-12-09 06:27:32.000 344 12645.58 78.50 54452.47 88888.00 2016-12-09 06:27:32.125 344 12645.62 78.53 54452.50 88888.00 2016-12-09 06:27:32.250 344 12645.75 78.53 54452.53 88888.00 2016-12-09 06:27:32.375 344 12645.73 78.53 54452.53 88888.00 2016-12-09 06:27:32.500 344 12645.70 78.53 54452.53 88888.00 2016-12-09 06:27:32.625 344 12645.70 78.50 54452.55 88888.00 2016-12-09 06:27:32.750 344 12645.77 78.55 54452.55 88888.00 2016-12-09 06:27:32.875 344 12645.80 78.58 54452.57 88888.00 2016-12-09 06:27:33.000 344 12645.77 78.58 54452.60 88888.00 2016-12-09 06:27:33.125 344 12645.77 78.55 54452.62 88888.00 2016-12-09 06:27:33.250 344 12645.75 78.58 54452.65 88888.00 2016-12-09 06:27:33.375 344 12645.70 78.60 54452.65 88888.00 2016-12-09 06:27:33.500 344 12645.75 78.62 54452.68 88888.00 2016-12-09 06:27:33.625 344 12645.80 78.62 54452.70 88888.00 2016-12-09 06:27:33.750 344 12645.83 78.62 54452.70 88888.00 2016-12-09 06:27:33.875 344 12645.85 78.65 54452.72 88888.00 2016-12-09 06:27:34.000 344 12645.83 78.65 54452.72 88888.00 2016-12-09 06:27:34.125 344 12645.80 78.67 54452.78 88888.00 2016-12-09 06:27:34.250 344 12645.73 78.67 54452.78 88888.00 2016-12-09 06:27:34.375 344 12645.70 78.67 54452.78 88888.00 2016-12-09 06:27:34.500 344 12645.77 78.67 54452.80 88888.00 2016-12-09 06:27:34.625 344 12645.77 78.67 54452.82 88888.00 2016-12-09 06:27:34.750 344 12645.77 78.70 54452.82 88888.00 2016-12-09 06:27:34.875 344 12645.75 78.72 54452.85 88888.00 2016-12-09 06:27:35.000 344 12645.77 78.75 54452.88 88888.00 2016-12-09 06:27:35.125 344 12645.77 78.72 54452.88 88888.00 2016-12-09 06:27:35.250 344 12645.77 78.70 54452.88 88888.00 2016-12-09 06:27:35.375 344 12645.77 78.72 54452.90 88888.00 2016-12-09 06:27:35.500 344 12645.80 78.72 54452.93 88888.00 2016-12-09 06:27:35.625 344 12645.77 78.75 54452.95 88888.00 2016-12-09 06:27:35.750 344 12645.80 78.80 54452.95 88888.00 2016-12-09 06:27:35.875 344 12645.80 78.78 54452.95 88888.00 2016-12-09 06:27:36.000 344 12645.77 78.78 54452.97 88888.00 2016-12-09 06:27:36.125 344 12645.73 78.80 54453.03 88888.00 2016-12-09 06:27:36.250 344 12645.75 78.78 54453.03 88888.00 2016-12-09 06:27:36.375 344 12645.77 78.80 54453.05 88888.00 2016-12-09 06:27:36.500 344 12645.80 78.80 54453.05 88888.00 2016-12-09 06:27:36.625 344 12645.73 78.78 54453.03 88888.00 2016-12-09 06:27:36.750 344 12645.73 78.83 54453.05 88888.00 2016-12-09 06:27:36.875 344 12645.77 78.83 54453.10 88888.00 2016-12-09 06:27:37.000 344 12645.80 78.85 54453.10 88888.00 2016-12-09 06:27:37.125 344 12645.77 78.85 54453.10 88888.00 2016-12-09 06:27:37.250 344 12645.75 78.85 54453.15 88888.00 2016-12-09 06:27:37.375 344 12645.73 78.88 54453.15 88888.00 2016-12-09 06:27:37.500 344 12645.77 78.90 54453.15 88888.00 2016-12-09 06:27:37.625 344 12645.80 78.88 54453.18 88888.00 2016-12-09 06:27:37.750 344 12645.75 78.88 54453.20 88888.00 2016-12-09 06:27:37.875 344 12645.75 78.90 54453.20 88888.00 2016-12-09 06:27:38.000 344 12645.73 78.90 54453.20 88888.00 2016-12-09 06:27:38.125 344 12645.73 78.88 54453.22 88888.00 2016-12-09 06:27:38.250 344 12645.70 78.90 54453.28 88888.00 2016-12-09 06:27:38.375 344 12645.73 78.92 54453.25 88888.00 2016-12-09 06:27:38.500 344 12645.77 78.95 54453.25 88888.00 2016-12-09 06:27:38.625 344 12645.77 78.92 54453.30 88888.00 2016-12-09 06:27:38.750 344 12645.80 78.97 54453.32 88888.00 2016-12-09 06:27:38.875 344 12645.83 78.97 54453.32 88888.00 2016-12-09 06:27:39.000 344 12645.83 78.97 54453.32 88888.00 2016-12-09 06:27:39.125 344 12645.77 78.97 54453.38 88888.00 2016-12-09 06:27:39.250 344 12645.77 78.97 54453.38 88888.00 2016-12-09 06:27:39.375 344 12645.75 79.03 54453.40 88888.00 2016-12-09 06:27:39.500 344 12645.73 79.00 54453.40 88888.00 2016-12-09 06:27:39.625 344 12645.75 78.97 54453.40 88888.00 2016-12-09 06:27:39.750 344 12645.77 79.03 54453.40 88888.00 2016-12-09 06:27:39.875 344 12645.75 79.05 54453.43 88888.00 2016-12-09 06:27:40.000 344 12645.75 79.03 54453.45 88888.00 2016-12-09 06:27:40.125 344 12645.77 79.00 54453.47 88888.00 2016-12-09 06:27:40.250 344 12645.77 79.03 54453.50 88888.00 2016-12-09 06:27:40.375 344 12645.85 79.08 54453.50 88888.00 2016-12-09 06:27:40.500 344 12645.85 79.05 54453.50 88888.00 2016-12-09 06:27:40.625 344 12645.80 79.05 54453.55 88888.00 2016-12-09 06:27:40.750 344 12645.77 79.08 54453.55 88888.00 2016-12-09 06:27:40.875 344 12645.80 79.08 54453.57 88888.00 2016-12-09 06:27:41.000 344 12645.88 79.10 54453.57 88888.00 2016-12-09 06:27:41.125 344 12645.88 79.10 54453.60 88888.00 2016-12-09 06:27:41.250 344 12645.77 79.08 54453.62 88888.00 2016-12-09 06:27:41.375 344 12645.75 79.08 54453.62 88888.00 2016-12-09 06:27:41.500 344 12645.83 79.08 54453.62 88888.00 2016-12-09 06:27:41.625 344 12645.88 79.12 54453.65 88888.00 2016-12-09 06:27:41.750 344 12645.90 79.10 54453.68 88888.00 2016-12-09 06:27:41.875 344 12645.83 79.10 54453.70 88888.00 2016-12-09 06:27:42.000 344 12645.90 79.12 54453.70 88888.00 2016-12-09 06:27:42.125 344 12645.85 79.15 54453.72 88888.00 2016-12-09 06:27:42.250 344 12645.80 79.12 54453.72 88888.00 2016-12-09 06:27:42.375 344 12645.85 79.15 54453.75 88888.00 2016-12-09 06:27:42.500 344 12645.85 79.17 54453.78 88888.00 2016-12-09 06:27:42.625 344 12645.80 79.15 54453.80 88888.00 2016-12-09 06:27:42.750 344 12645.83 79.15 54453.80 88888.00 2016-12-09 06:27:42.875 344 12645.80 79.17 54453.82 88888.00 2016-12-09 06:27:43.000 344 12645.85 79.17 54453.82 88888.00 2016-12-09 06:27:43.125 344 12645.85 79.17 54453.85 88888.00 2016-12-09 06:27:43.250 344 12645.80 79.20 54453.88 88888.00 2016-12-09 06:27:43.375 344 12645.80 79.17 54453.88 88888.00 2016-12-09 06:27:43.500 344 12645.85 79.20 54453.88 88888.00 2016-12-09 06:27:43.625 344 12645.83 79.22 54453.93 88888.00 2016-12-09 06:27:43.750 344 12645.83 79.25 54453.90 88888.00 2016-12-09 06:27:43.875 344 12645.83 79.25 54453.90 88888.00 2016-12-09 06:27:44.000 344 12645.83 79.25 54453.93 88888.00 2016-12-09 06:27:44.125 344 12645.85 79.22 54453.95 88888.00 2016-12-09 06:27:44.250 344 12645.83 79.25 54453.97 88888.00 2016-12-09 06:27:44.375 344 12645.75 79.28 54454.00 88888.00 2016-12-09 06:27:44.500 344 12645.77 79.30 54454.00 88888.00 2016-12-09 06:27:44.625 344 12645.80 79.28 54454.00 88888.00 2016-12-09 06:27:44.750 344 12645.85 79.25 54454.05 88888.00 2016-12-09 06:27:44.875 344 12645.88 79.28 54454.05 88888.00 2016-12-09 06:27:45.000 344 12645.85 79.30 54454.05 88888.00 2016-12-09 06:27:45.125 344 12645.83 79.33 54454.05 88888.00 2016-12-09 06:27:45.250 344 12645.75 79.30 54454.07 88888.00 2016-12-09 06:27:45.375 344 12645.77 79.30 54454.07 88888.00 2016-12-09 06:27:45.500 344 12645.83 79.33 54454.07 88888.00 2016-12-09 06:27:45.625 344 12645.83 79.35 54454.15 88888.00 2016-12-09 06:27:45.750 344 12645.85 79.33 54454.18 88888.00 2016-12-09 06:27:45.875 344 12645.83 79.33 54454.18 88888.00 2016-12-09 06:27:46.000 344 12645.77 79.35 54454.15 88888.00 2016-12-09 06:27:46.125 344 12645.83 79.35 54454.20 88888.00 2016-12-09 06:27:46.250 344 12645.83 79.38 54454.20 88888.00 2016-12-09 06:27:46.375 344 12645.85 79.42 54454.22 88888.00 2016-12-09 06:27:46.500 344 12645.83 79.42 54454.25 88888.00 2016-12-09 06:27:46.625 344 12645.80 79.40 54454.28 88888.00 2016-12-09 06:27:46.750 344 12645.77 79.40 54454.30 88888.00 2016-12-09 06:27:46.875 344 12645.75 79.40 54454.30 88888.00 2016-12-09 06:27:47.000 344 12645.75 79.38 54454.30 88888.00 2016-12-09 06:27:47.125 344 12645.77 79.40 54454.30 88888.00 2016-12-09 06:27:47.250 344 12645.80 79.40 54454.35 88888.00 2016-12-09 06:27:47.375 344 12645.80 79.40 54454.35 88888.00 2016-12-09 06:27:47.500 344 12645.75 79.40 54454.38 88888.00 2016-12-09 06:27:47.625 344 12645.83 79.40 54454.38 88888.00 2016-12-09 06:27:47.750 344 12645.83 79.42 54454.35 88888.00 2016-12-09 06:27:47.875 344 12645.77 79.40 54454.38 88888.00 2016-12-09 06:27:48.000 344 12645.73 79.40 54454.38 88888.00 2016-12-09 06:27:48.125 344 12645.70 79.40 54454.40 88888.00 2016-12-09 06:27:48.250 344 12645.67 79.40 54454.40 88888.00 2016-12-09 06:27:48.375 344 12645.70 79.45 54454.40 88888.00 2016-12-09 06:27:48.500 344 12645.75 79.42 54454.45 88888.00 2016-12-09 06:27:48.625 344 12645.73 79.42 54454.45 88888.00 2016-12-09 06:27:48.750 344 12645.70 79.42 54454.47 88888.00 2016-12-09 06:27:48.875 344 12645.70 79.45 54454.47 88888.00 2016-12-09 06:27:49.000 344 12645.67 79.47 54454.47 88888.00 2016-12-09 06:27:49.125 344 12645.62 79.50 54454.47 88888.00 2016-12-09 06:27:49.250 344 12645.62 79.50 54454.50 88888.00 2016-12-09 06:27:49.375 344 12645.70 79.53 54454.50 88888.00 2016-12-09 06:27:49.500 344 12645.75 79.53 54454.53 88888.00 2016-12-09 06:27:49.625 344 12645.73 79.53 54454.57 88888.00 2016-12-09 06:27:49.750 344 12645.70 79.53 54454.60 88888.00 2016-12-09 06:27:49.875 344 12645.75 79.55 54454.60 88888.00 2016-12-09 06:27:50.000 344 12645.70 79.55 54454.60 88888.00 2016-12-09 06:27:50.125 344 12645.70 79.55 54454.62 88888.00 2016-12-09 06:27:50.250 344 12645.73 79.53 54454.65 88888.00 2016-12-09 06:27:50.375 344 12645.75 79.55 54454.65 88888.00 2016-12-09 06:27:50.500 344 12645.75 79.58 54454.65 88888.00 2016-12-09 06:27:50.625 344 12645.75 79.58 54454.68 88888.00 2016-12-09 06:27:50.750 344 12645.73 79.58 54454.72 88888.00 2016-12-09 06:27:50.875 344 12645.73 79.60 54454.72 88888.00 2016-12-09 06:27:51.000 344 12645.75 79.58 54454.70 88888.00 2016-12-09 06:27:51.125 344 12645.67 79.58 54454.72 88888.00 2016-12-09 06:27:51.250 344 12645.60 79.55 54454.75 88888.00 2016-12-09 06:27:51.375 344 12645.62 79.55 54454.75 88888.00 2016-12-09 06:27:51.500 344 12645.65 79.58 54454.75 88888.00 2016-12-09 06:27:51.625 344 12645.70 79.60 54454.78 88888.00 2016-12-09 06:27:51.750 344 12645.65 79.65 54454.80 88888.00 2016-12-09 06:27:51.875 344 12645.67 79.62 54454.80 88888.00 2016-12-09 06:27:52.000 344 12645.73 79.62 54454.78 88888.00 2016-12-09 06:27:52.125 344 12645.73 79.65 54454.82 88888.00 2016-12-09 06:27:52.250 344 12645.73 79.60 54454.85 88888.00 2016-12-09 06:27:52.375 344 12645.73 79.62 54454.88 88888.00 2016-12-09 06:27:52.500 344 12645.67 79.62 54454.88 88888.00 2016-12-09 06:27:52.625 344 12645.65 79.62 54454.88 88888.00 2016-12-09 06:27:52.750 344 12645.65 79.67 54454.90 88888.00 2016-12-09 06:27:52.875 344 12645.58 79.67 54454.90 88888.00 2016-12-09 06:27:53.000 344 12645.60 79.65 54454.90 88888.00 2016-12-09 06:27:53.125 344 12645.60 79.70 54454.93 88888.00 2016-12-09 06:27:53.250 344 12645.65 79.70 54454.95 88888.00 2016-12-09 06:27:53.375 344 12645.73 79.72 54454.97 88888.00 2016-12-09 06:27:53.500 344 12645.67 79.70 54454.97 88888.00 2016-12-09 06:27:53.625 344 12645.65 79.72 54455.03 88888.00 2016-12-09 06:27:53.750 344 12645.62 79.70 54455.05 88888.00 2016-12-09 06:27:53.875 344 12645.65 79.70 54455.03 88888.00 2016-12-09 06:27:54.000 344 12645.67 79.70 54455.05 88888.00 2016-12-09 06:27:54.125 344 12645.65 79.67 54455.05 88888.00 2016-12-09 06:27:54.250 344 12645.65 79.65 54455.05 88888.00 2016-12-09 06:27:54.375 344 12645.65 79.62 54455.05 88888.00 2016-12-09 06:27:54.500 344 12645.62 79.67 54455.07 88888.00 2016-12-09 06:27:54.625 344 12645.62 79.70 54455.10 88888.00 2016-12-09 06:27:54.750 344 12645.62 79.72 54455.12 88888.00 2016-12-09 06:27:54.875 344 12645.60 79.70 54455.12 88888.00 2016-12-09 06:27:55.000 344 12645.62 79.72 54455.12 88888.00 2016-12-09 06:27:55.125 344 12645.65 79.72 54455.15 88888.00 2016-12-09 06:27:55.250 344 12645.58 79.72 54455.18 88888.00 2016-12-09 06:27:55.375 344 12645.55 79.75 54455.20 88888.00 2016-12-09 06:27:55.500 344 12645.60 79.75 54455.20 88888.00 2016-12-09 06:27:55.625 344 12645.58 79.75 54455.20 88888.00 2016-12-09 06:27:55.750 344 12645.60 79.78 54455.20 88888.00 2016-12-09 06:27:55.875 344 12645.62 79.78 54455.20 88888.00 2016-12-09 06:27:56.000 344 12645.60 79.80 54455.22 88888.00 2016-12-09 06:27:56.125 344 12645.60 79.83 54455.25 88888.00 2016-12-09 06:27:56.250 344 12645.67 79.83 54455.28 88888.00 2016-12-09 06:27:56.375 344 12645.70 79.85 54455.30 88888.00 2016-12-09 06:27:56.500 344 12645.62 79.80 54455.28 88888.00 2016-12-09 06:27:56.625 344 12645.60 79.80 54455.28 88888.00 2016-12-09 06:27:56.750 344 12645.65 79.83 54455.30 88888.00 2016-12-09 06:27:56.875 344 12645.65 79.80 54455.30 88888.00 2016-12-09 06:27:57.000 344 12645.70 79.75 54455.28 88888.00 2016-12-09 06:27:57.125 344 12645.65 79.78 54455.32 88888.00 2016-12-09 06:27:57.250 344 12645.60 79.80 54455.35 88888.00 2016-12-09 06:27:57.375 344 12645.62 79.80 54455.35 88888.00 2016-12-09 06:27:57.500 344 12645.65 79.80 54455.38 88888.00 2016-12-09 06:27:57.625 344 12645.62 79.83 54455.35 88888.00 2016-12-09 06:27:57.750 344 12645.58 79.80 54455.38 88888.00 2016-12-09 06:27:57.875 344 12645.55 79.83 54455.40 88888.00 2016-12-09 06:27:58.000 344 12645.60 79.80 54455.40 88888.00 2016-12-09 06:27:58.125 344 12645.58 79.80 54455.43 88888.00 2016-12-09 06:27:58.250 344 12645.55 79.83 54455.47 88888.00 2016-12-09 06:27:58.375 344 12645.62 79.83 54455.50 88888.00 2016-12-09 06:27:58.500 344 12645.60 79.83 54455.47 88888.00 2016-12-09 06:27:58.625 344 12645.50 79.80 54455.47 88888.00 2016-12-09 06:27:58.750 344 12645.50 79.85 54455.53 88888.00 2016-12-09 06:27:58.875 344 12645.58 79.85 54455.53 88888.00 2016-12-09 06:27:59.000 344 12645.60 79.88 54455.53 88888.00 2016-12-09 06:27:59.125 344 12645.50 79.85 54455.55 88888.00 2016-12-09 06:27:59.250 344 12645.45 79.83 54455.57 88888.00 2016-12-09 06:27:59.375 344 12645.52 79.85 54455.57 88888.00 2016-12-09 06:27:59.500 344 12645.50 79.85 54455.57 88888.00 2016-12-09 06:27:59.625 344 12645.48 79.88 54455.57 88888.00 2016-12-09 06:27:59.750 344 12645.48 79.85 54455.60 88888.00 2016-12-09 06:27:59.875 344 12645.48 79.83 54455.60 88888.00 2016-12-09 06:28:00.000 344 12645.42 79.83 54455.62 88888.00 2016-12-09 06:28:00.125 344 12645.40 79.85 54455.65 88888.00 2016-12-09 06:28:00.250 344 12645.48 79.88 54455.68 88888.00 2016-12-09 06:28:00.375 344 12645.50 79.88 54455.70 88888.00 2016-12-09 06:28:00.500 344 12645.45 79.85 54455.70 88888.00 2016-12-09 06:28:00.625 344 12645.45 79.88 54455.72 88888.00 2016-12-09 06:28:00.750 344 12645.40 79.88 54455.72 88888.00 2016-12-09 06:28:00.875 344 12645.33 79.88 54455.72 88888.00 2016-12-09 06:28:01.000 344 12645.35 79.88 54455.72 88888.00 2016-12-09 06:28:01.125 344 12645.33 79.88 54455.75 88888.00 2016-12-09 06:28:01.250 344 12645.33 79.90 54455.78 88888.00 2016-12-09 06:28:01.375 344 12645.38 79.90 54455.80 88888.00 2016-12-09 06:28:01.500 344 12645.38 79.88 54455.82 88888.00 2016-12-09 06:28:01.625 344 12645.30 79.85 54455.80 88888.00 2016-12-09 06:28:01.750 344 12645.27 79.90 54455.80 88888.00 2016-12-09 06:28:01.875 344 12645.33 79.88 54455.82 88888.00 2016-12-09 06:28:02.000 344 12645.33 79.88 54455.85 88888.00 2016-12-09 06:28:02.125 344 12645.27 79.83 54455.90 88888.00 2016-12-09 06:28:02.250 344 12645.20 79.85 54455.90 88888.00 2016-12-09 06:28:02.375 344 12645.20 79.90 54455.90 88888.00 2016-12-09 06:28:02.500 344 12645.17 79.85 54455.93 88888.00 2016-12-09 06:28:02.625 344 12645.15 79.88 54455.93 88888.00 2016-12-09 06:28:02.750 344 12645.17 79.88 54455.93 88888.00 2016-12-09 06:28:02.875 344 12645.20 79.90 54455.95 88888.00 2016-12-09 06:28:03.000 344 12645.23 79.90 54455.95 88888.00 2016-12-09 06:28:03.125 344 12645.20 79.90 54455.95 88888.00 2016-12-09 06:28:03.250 344 12645.15 79.88 54455.95 88888.00 2016-12-09 06:28:03.375 344 12645.12 79.88 54455.95 88888.00 2016-12-09 06:28:03.500 344 12645.08 79.90 54455.97 88888.00 2016-12-09 06:28:03.625 344 12645.05 79.90 54456.03 88888.00 2016-12-09 06:28:03.750 344 12645.05 79.85 54456.03 88888.00 2016-12-09 06:28:03.875 344 12645.08 79.85 54456.03 88888.00 2016-12-09 06:28:04.000 344 12645.08 79.85 54456.03 88888.00 2016-12-09 06:28:04.125 344 12645.02 79.88 54456.05 88888.00 2016-12-09 06:28:04.250 344 12645.00 79.83 54456.07 88888.00 2016-12-09 06:28:04.375 344 12645.02 79.88 54456.07 88888.00 2016-12-09 06:28:04.500 344 12645.00 79.88 54456.10 88888.00 2016-12-09 06:28:04.625 344 12644.98 79.88 54456.10 88888.00 2016-12-09 06:28:04.750 344 12644.95 79.83 54456.12 88888.00 2016-12-09 06:28:04.875 344 12644.92 79.83 54456.15 88888.00 2016-12-09 06:28:05.000 344 12644.88 79.83 54456.15 88888.00 2016-12-09 06:28:05.125 344 12644.88 79.88 54456.15 88888.00 2016-12-09 06:28:05.250 344 12644.90 79.83 54456.20 88888.00 2016-12-09 06:28:05.375 344 12644.92 79.85 54456.20 88888.00 2016-12-09 06:28:05.500 344 12644.90 79.83 54456.20 88888.00 2016-12-09 06:28:05.625 344 12644.88 79.83 54456.22 88888.00 2016-12-09 06:28:05.750 344 12644.85 79.80 54456.22 88888.00 2016-12-09 06:28:05.875 344 12644.85 79.80 54456.22 88888.00 2016-12-09 06:28:06.000 344 12644.77 79.78 54456.20 88888.00 2016-12-09 06:28:06.125 344 12644.73 79.83 54456.25 88888.00 2016-12-09 06:28:06.250 344 12644.75 79.80 54456.28 88888.00 2016-12-09 06:28:06.375 344 12644.75 79.80 54456.28 88888.00 2016-12-09 06:28:06.500 344 12644.73 79.80 54456.30 88888.00 2016-12-09 06:28:06.625 344 12644.73 79.83 54456.30 88888.00 2016-12-09 06:28:06.750 344 12644.67 79.80 54456.32 88888.00 2016-12-09 06:28:06.875 344 12644.62 79.78 54456.32 88888.00 2016-12-09 06:28:07.000 344 12644.65 79.78 54456.32 88888.00 2016-12-09 06:28:07.125 344 12644.65 79.80 54456.35 88888.00 2016-12-09 06:28:07.250 344 12644.55 79.78 54456.38 88888.00 2016-12-09 06:28:07.375 344 12644.55 79.78 54456.38 88888.00 2016-12-09 06:28:07.500 344 12644.52 79.80 54456.38 88888.00 2016-12-09 06:28:07.625 344 12644.48 79.80 54456.40 88888.00 2016-12-09 06:28:07.750 344 12644.52 79.80 54456.40 88888.00 2016-12-09 06:28:07.875 344 12644.55 79.78 54456.43 88888.00 2016-12-09 06:28:08.000 344 12644.52 79.72 54456.40 88888.00 2016-12-09 06:28:08.125 344 12644.58 79.72 54456.43 88888.00 2016-12-09 06:28:08.250 344 12644.52 79.72 54456.40 88888.00 2016-12-09 06:28:08.375 344 12644.45 79.72 54456.43 88888.00 2016-12-09 06:28:08.500 344 12644.38 79.72 54456.47 88888.00 2016-12-09 06:28:08.625 344 12644.40 79.75 54456.47 88888.00 2016-12-09 06:28:08.750 344 12644.38 79.72 54456.45 88888.00 2016-12-09 06:28:08.875 344 12644.35 79.72 54456.47 88888.00 2016-12-09 06:28:09.000 344 12644.35 79.72 54456.47 88888.00 2016-12-09 06:28:09.125 344 12644.33 79.78 54456.53 88888.00 2016-12-09 06:28:09.250 344 12644.27 79.72 54456.55 88888.00 2016-12-09 06:28:09.375 344 12644.27 79.72 54456.53 88888.00 2016-12-09 06:28:09.500 344 12644.27 79.75 54456.53 88888.00 2016-12-09 06:28:09.625 344 12644.23 79.75 54456.55 88888.00 2016-12-09 06:28:09.750 344 12644.23 79.75 54456.57 88888.00 2016-12-09 06:28:09.875 344 12644.17 79.72 54456.57 88888.00 2016-12-09 06:28:10.000 344 12644.12 79.72 54456.57 88888.00 2016-12-09 06:28:10.125 344 12644.17 79.70 54456.57 88888.00 2016-12-09 06:28:10.250 344 12644.15 79.67 54456.60 88888.00 2016-12-09 06:28:10.375 344 12644.12 79.70 54456.62 88888.00 2016-12-09 06:28:10.500 344 12644.12 79.75 54456.65 88888.00 2016-12-09 06:28:10.625 344 12644.12 79.75 54456.68 88888.00 2016-12-09 06:28:10.750 344 12644.15 79.70 54456.68 88888.00 2016-12-09 06:28:10.875 344 12644.15 79.70 54456.68 88888.00 2016-12-09 06:28:11.000 344 12644.08 79.70 54456.68 88888.00 2016-12-09 06:28:11.125 344 12644.02 79.70 54456.70 88888.00 2016-12-09 06:28:11.250 344 12644.05 79.70 54456.70 88888.00 2016-12-09 06:28:11.375 344 12644.05 79.70 54456.72 88888.00 2016-12-09 06:28:11.500 344 12644.02 79.70 54456.72 88888.00 2016-12-09 06:28:11.625 344 12644.00 79.67 54456.72 88888.00 2016-12-09 06:28:11.750 344 12643.98 79.65 54456.75 88888.00 2016-12-09 06:28:11.875 344 12643.95 79.67 54456.75 88888.00 2016-12-09 06:28:12.000 344 12643.95 79.67 54456.72 88888.00 2016-12-09 06:28:12.125 344 12643.98 79.67 54456.78 88888.00 2016-12-09 06:28:12.250 344 12643.92 79.65 54456.78 88888.00 2016-12-09 06:28:12.375 344 12643.95 79.70 54456.75 88888.00 2016-12-09 06:28:12.500 344 12643.88 79.70 54456.78 88888.00 2016-12-09 06:28:12.625 344 12643.85 79.67 54456.80 88888.00 2016-12-09 06:28:12.750 344 12643.88 79.67 54456.80 88888.00 2016-12-09 06:28:12.875 344 12643.92 79.72 54456.80 88888.00 2016-12-09 06:28:13.000 344 12643.90 79.72 54456.80 88888.00 2016-12-09 06:28:13.125 344 12643.85 79.67 54456.82 88888.00 2016-12-09 06:28:13.250 344 12643.88 79.65 54456.85 88888.00 2016-12-09 06:28:13.375 344 12643.85 79.67 54456.85 88888.00 2016-12-09 06:28:13.500 344 12643.77 79.67 54456.85 88888.00 2016-12-09 06:28:13.625 344 12643.77 79.67 54456.85 88888.00 2016-12-09 06:28:13.750 344 12643.77 79.62 54456.85 88888.00 2016-12-09 06:28:13.875 344 12643.65 79.65 54456.88 88888.00 2016-12-09 06:28:14.000 344 12643.60 79.67 54456.90 88888.00 2016-12-09 06:28:14.125 344 12643.62 79.65 54456.88 88888.00 2016-12-09 06:28:14.250 344 12643.62 79.65 54456.93 88888.00 2016-12-09 06:28:14.375 344 12643.60 79.65 54456.93 88888.00 2016-12-09 06:28:14.500 344 12643.52 79.62 54456.90 88888.00 2016-12-09 06:28:14.625 344 12643.45 79.67 54456.93 88888.00 2016-12-09 06:28:14.750 344 12643.45 79.67 54456.95 88888.00 2016-12-09 06:28:14.875 344 12643.42 79.65 54456.93 88888.00 2016-12-09 06:28:15.000 344 12643.40 79.65 54456.93 88888.00 2016-12-09 06:28:15.125 344 12643.42 79.65 54456.97 88888.00 2016-12-09 06:28:15.250 344 12643.45 79.65 54456.97 88888.00 2016-12-09 06:28:15.375 344 12643.50 79.65 54457.00 88888.00 2016-12-09 06:28:15.500 344 12643.45 79.60 54457.00 88888.00 2016-12-09 06:28:15.625 344 12643.38 79.65 54457.00 88888.00 2016-12-09 06:28:15.750 344 12643.30 79.65 54457.00 88888.00 2016-12-09 06:28:15.875 344 12643.27 79.65 54457.03 88888.00 2016-12-09 06:28:16.000 344 12643.27 79.60 54457.00 88888.00 2016-12-09 06:28:16.125 344 12643.27 79.62 54457.00 88888.00 2016-12-09 06:28:16.250 344 12643.30 79.60 54457.05 88888.00 2016-12-09 06:28:16.375 344 12643.27 79.60 54457.03 88888.00 2016-12-09 06:28:16.500 344 12643.23 79.58 54457.05 88888.00 2016-12-09 06:28:16.625 344 12643.15 79.58 54457.05 88888.00 2016-12-09 06:28:16.750 344 12643.12 79.55 54457.00 88888.00 2016-12-09 06:28:16.875 344 12643.15 79.53 54457.05 88888.00 2016-12-09 06:28:17.000 344 12643.12 79.55 54457.05 88888.00 2016-12-09 06:28:17.125 344 12643.05 79.55 54457.07 88888.00 2016-12-09 06:28:17.250 344 12643.02 79.58 54457.10 88888.00 2016-12-09 06:28:17.375 344 12643.12 79.58 54457.12 88888.00 2016-12-09 06:28:17.500 344 12643.10 79.58 54457.12 88888.00 2016-12-09 06:28:17.625 344 12643.08 79.60 54457.15 88888.00 2016-12-09 06:28:17.750 344 12643.02 79.58 54457.12 88888.00 2016-12-09 06:28:17.875 344 12642.95 79.55 54457.15 88888.00 2016-12-09 06:28:18.000 344 12642.90 79.55 54457.15 88888.00 2016-12-09 06:28:18.125 344 12642.90 79.55 54457.15 88888.00 2016-12-09 06:28:18.250 344 12642.88 79.55 54457.15 88888.00 2016-12-09 06:28:18.375 344 12642.80 79.58 54457.18 88888.00 2016-12-09 06:28:18.500 344 12642.77 79.58 54457.18 88888.00 2016-12-09 06:28:18.625 344 12642.80 79.55 54457.20 88888.00 2016-12-09 06:28:18.750 344 12642.83 79.53 54457.18 88888.00 2016-12-09 06:28:18.875 344 12642.75 79.55 54457.20 88888.00 2016-12-09 06:28:19.000 344 12642.73 79.53 54457.20 88888.00 2016-12-09 06:28:19.125 344 12642.70 79.53 54457.22 88888.00 2016-12-09 06:28:19.250 344 12642.73 79.53 54457.25 88888.00 2016-12-09 06:28:19.375 344 12642.67 79.55 54457.25 88888.00 2016-12-09 06:28:19.500 344 12642.50 79.53 54457.22 88888.00 2016-12-09 06:28:19.625 344 12642.45 79.53 54457.22 88888.00 2016-12-09 06:28:19.750 344 12642.50 79.50 54457.28 88888.00 2016-12-09 06:28:19.875 344 12642.50 79.45 54457.22 88888.00 2016-12-09 06:28:20.000 344 12642.48 79.45 54457.22 88888.00 2016-12-09 06:28:20.125 344 12642.45 79.47 54457.22 88888.00 2016-12-09 06:28:20.250 344 12642.40 79.45 54457.25 88888.00 2016-12-09 06:28:20.375 344 12642.42 79.47 54457.25 88888.00 2016-12-09 06:28:20.500 344 12642.42 79.47 54457.28 88888.00 2016-12-09 06:28:20.625 344 12642.45 79.45 54457.28 88888.00 2016-12-09 06:28:20.750 344 12642.42 79.45 54457.28 88888.00 2016-12-09 06:28:20.875 344 12642.33 79.45 54457.30 88888.00 2016-12-09 06:28:21.000 344 12642.25 79.45 54457.30 88888.00 2016-12-09 06:28:21.125 344 12642.25 79.45 54457.30 88888.00 2016-12-09 06:28:21.250 344 12642.20 79.40 54457.30 88888.00 2016-12-09 06:28:21.375 344 12642.15 79.38 54457.30 88888.00 2016-12-09 06:28:21.500 344 12642.10 79.40 54457.32 88888.00 2016-12-09 06:28:21.625 344 12642.10 79.42 54457.32 88888.00 2016-12-09 06:28:21.750 344 12642.02 79.42 54457.32 88888.00 2016-12-09 06:28:21.875 344 12641.98 79.42 54457.35 88888.00 2016-12-09 06:28:22.000 344 12641.92 79.42 54457.35 88888.00 2016-12-09 06:28:22.125 344 12641.98 79.42 54457.35 88888.00 2016-12-09 06:28:22.250 344 12641.95 79.40 54457.35 88888.00 2016-12-09 06:28:22.375 344 12641.98 79.42 54457.35 88888.00 2016-12-09 06:28:22.500 344 12641.85 79.40 54457.38 88888.00 2016-12-09 06:28:22.625 344 12641.80 79.35 54457.38 88888.00 2016-12-09 06:28:22.750 344 12641.80 79.35 54457.38 88888.00 2016-12-09 06:28:22.875 344 12641.75 79.38 54457.38 88888.00 2016-12-09 06:28:23.000 344 12641.73 79.38 54457.38 88888.00 2016-12-09 06:28:23.125 344 12641.70 79.38 54457.38 88888.00 2016-12-09 06:28:23.250 344 12641.65 79.33 54457.38 88888.00 2016-12-09 06:28:23.375 344 12641.67 79.35 54457.40 88888.00 2016-12-09 06:28:23.500 344 12641.65 79.35 54457.40 88888.00 2016-12-09 06:28:23.625 344 12641.60 79.38 54457.40 88888.00 2016-12-09 06:28:23.750 344 12641.58 79.38 54457.43 88888.00 2016-12-09 06:28:23.875 344 12641.50 79.35 54457.40 88888.00 2016-12-09 06:28:24.000 344 12641.50 79.33 54457.43 88888.00 2016-12-09 06:28:24.125 344 12641.45 79.33 54457.43 88888.00 2016-12-09 06:28:24.250 344 12641.45 79.30 54457.43 88888.00 2016-12-09 06:28:24.375 344 12641.45 79.33 54457.45 88888.00 2016-12-09 06:28:24.500 344 12641.40 79.33 54457.47 88888.00 2016-12-09 06:28:24.625 344 12641.30 79.30 54457.45 88888.00 2016-12-09 06:28:24.750 344 12641.23 79.30 54457.47 88888.00 2016-12-09 06:28:24.875 344 12641.23 79.30 54457.47 88888.00 2016-12-09 06:28:25.000 344 12641.17 79.28 54457.45 88888.00 2016-12-09 06:28:25.125 344 12641.12 79.22 54457.47 88888.00 2016-12-09 06:28:25.250 344 12641.15 79.25 54457.50 88888.00 2016-12-09 06:28:25.375 344 12641.15 79.28 54457.50 88888.00 2016-12-09 06:28:25.500 344 12641.08 79.25 54457.50 88888.00 2016-12-09 06:28:25.625 344 12641.02 79.30 54457.50 88888.00 2016-12-09 06:28:25.750 344 12640.98 79.30 54457.50 88888.00 2016-12-09 06:28:25.875 344 12640.90 79.28 54457.53 88888.00 2016-12-09 06:28:26.000 344 12640.90 79.25 54457.53 88888.00 2016-12-09 06:28:26.125 344 12640.92 79.28 54457.55 88888.00 2016-12-09 06:28:26.250 344 12640.95 79.22 54457.53 88888.00 2016-12-09 06:28:26.375 344 12640.88 79.22 54457.55 88888.00 2016-12-09 06:28:26.500 344 12640.83 79.20 54457.57 88888.00 2016-12-09 06:28:26.625 344 12640.83 79.22 54457.55 88888.00 2016-12-09 06:28:26.750 344 12640.80 79.20 54457.53 88888.00 2016-12-09 06:28:26.875 344 12640.70 79.17 54457.53 88888.00 2016-12-09 06:28:27.000 344 12640.60 79.17 54457.53 88888.00 2016-12-09 06:28:27.125 344 12640.55 79.20 54457.55 88888.00 2016-12-09 06:28:27.250 344 12640.48 79.17 54457.55 88888.00 2016-12-09 06:28:27.375 344 12640.45 79.20 54457.55 88888.00 2016-12-09 06:28:27.500 344 12640.50 79.20 54457.55 88888.00 2016-12-09 06:28:27.625 344 12640.48 79.17 54457.57 88888.00 2016-12-09 06:28:27.750 344 12640.42 79.17 54457.55 88888.00 2016-12-09 06:28:27.875 344 12640.40 79.15 54457.57 88888.00 2016-12-09 06:28:28.000 344 12640.38 79.20 54457.57 88888.00 2016-12-09 06:28:28.125 344 12640.33 79.17 54457.60 88888.00 2016-12-09 06:28:28.250 344 12640.20 79.12 54457.60 88888.00 2016-12-09 06:28:28.375 344 12640.17 79.15 54457.60 88888.00 2016-12-09 06:28:28.500 344 12640.15 79.17 54457.60 88888.00 2016-12-09 06:28:28.625 344 12640.12 79.17 54457.60 88888.00 2016-12-09 06:28:28.750 344 12640.12 79.15 54457.60 88888.00 2016-12-09 06:28:28.875 344 12640.10 79.12 54457.57 88888.00 2016-12-09 06:28:29.000 344 12640.08 79.10 54457.57 88888.00 2016-12-09 06:28:29.125 344 12640.00 79.08 54457.60 88888.00 2016-12-09 06:28:29.250 344 12639.90 79.05 54457.60 88888.00 2016-12-09 06:28:29.375 344 12639.90 79.08 54457.60 88888.00 2016-12-09 06:28:29.500 344 12639.80 79.08 54457.62 88888.00 2016-12-09 06:28:29.625 344 12639.77 79.05 54457.62 88888.00 2016-12-09 06:28:29.750 344 12639.73 79.03 54457.62 88888.00 2016-12-09 06:28:29.875 344 12639.67 79.00 54457.60 88888.00 2016-12-09 06:28:30.000 344 12639.65 78.97 54457.60 88888.00 2016-12-09 06:28:30.125 344 12639.62 79.00 54457.65 88888.00 2016-12-09 06:28:30.250 344 12639.58 78.97 54457.65 88888.00 2016-12-09 06:28:30.375 344 12639.52 78.97 54457.65 88888.00 2016-12-09 06:28:30.500 344 12639.48 78.97 54457.65 88888.00 2016-12-09 06:28:30.625 344 12639.40 78.95 54457.62 88888.00 2016-12-09 06:28:30.750 344 12639.33 78.97 54457.62 88888.00 2016-12-09 06:28:30.875 344 12639.30 78.97 54457.65 88888.00 2016-12-09 06:28:31.000 344 12639.27 78.95 54457.62 88888.00 2016-12-09 06:28:31.125 344 12639.25 78.95 54457.65 88888.00 2016-12-09 06:28:31.250 344 12639.17 78.95 54457.65 88888.00 2016-12-09 06:28:31.375 344 12639.12 78.92 54457.65 88888.00 2016-12-09 06:28:31.500 344 12639.05 78.92 54457.65 88888.00 2016-12-09 06:28:31.625 344 12639.08 78.95 54457.65 88888.00 2016-12-09 06:28:31.750 344 12639.00 78.92 54457.62 88888.00 2016-12-09 06:28:31.875 344 12638.92 78.90 54457.62 88888.00 2016-12-09 06:28:32.000 344 12638.98 78.85 54457.62 88888.00 2016-12-09 06:28:32.125 344 12638.98 78.88 54457.65 88888.00 2016-12-09 06:28:32.250 344 12638.85 78.85 54457.65 88888.00 2016-12-09 06:28:32.375 344 12638.80 78.85 54457.62 88888.00 2016-12-09 06:28:32.500 344 12638.80 78.80 54457.62 88888.00 2016-12-09 06:28:32.625 344 12638.80 78.80 54457.62 88888.00 2016-12-09 06:28:32.750 344 12638.80 78.83 54457.62 88888.00 2016-12-09 06:28:32.875 344 12638.77 78.85 54457.65 88888.00 2016-12-09 06:28:33.000 344 12638.73 78.83 54457.62 88888.00 2016-12-09 06:28:33.125 344 12638.65 78.80 54457.62 88888.00 2016-12-09 06:28:33.250 344 12638.58 78.78 54457.65 88888.00 2016-12-09 06:28:33.375 344 12638.55 78.78 54457.65 88888.00 2016-12-09 06:28:33.500 344 12638.45 78.75 54457.62 88888.00 2016-12-09 06:28:33.625 344 12638.42 78.75 54457.62 88888.00 2016-12-09 06:28:33.750 344 12638.38 78.75 54457.65 88888.00 2016-12-09 06:28:33.875 344 12638.38 78.75 54457.68 88888.00 2016-12-09 06:28:34.000 344 12638.33 78.72 54457.65 88888.00 2016-12-09 06:28:34.125 344 12638.25 78.72 54457.65 88888.00 2016-12-09 06:28:34.250 344 12638.15 78.72 54457.65 88888.00 2016-12-09 06:28:34.375 344 12638.17 78.72 54457.62 88888.00 2016-12-09 06:28:34.500 344 12638.15 78.70 54457.65 88888.00 2016-12-09 06:28:34.625 344 12638.10 78.70 54457.65 88888.00 2016-12-09 06:28:34.750 344 12638.12 78.70 54457.65 88888.00 2016-12-09 06:28:34.875 344 12638.08 78.67 54457.65 88888.00 2016-12-09 06:28:35.000 344 12637.98 78.65 54457.65 88888.00 2016-12-09 06:28:35.125 344 12637.95 78.65 54457.65 88888.00 2016-12-09 06:28:35.250 344 12637.92 78.60 54457.65 88888.00 2016-12-09 06:28:35.375 344 12637.80 78.60 54457.65 88888.00 2016-12-09 06:28:35.500 344 12637.75 78.60 54457.65 88888.00 2016-12-09 06:28:35.625 344 12637.80 78.58 54457.68 88888.00 2016-12-09 06:28:35.750 344 12637.80 78.45 54457.68 88888.00 2016-12-09 06:28:35.875 344 12637.67 78.30 54457.70 88888.00 2016-12-09 06:28:36.000 344 12637.60 78.28 54457.65 88888.00 2016-12-09 06:28:36.125 344 12637.52 78.30 54457.62 88888.00 2016-12-09 06:28:36.250 344 12637.55 78.25 54457.62 88888.00 2016-12-09 06:28:36.375 344 12637.55 78.28 54457.62 88888.00 2016-12-09 06:28:36.500 344 12637.48 78.30 54457.65 88888.00 2016-12-09 06:28:36.625 344 12637.45 78.28 54457.62 88888.00 2016-12-09 06:28:36.750 344 12637.48 78.28 54457.60 88888.00 2016-12-09 06:28:36.875 344 12637.40 78.28 54457.62 88888.00 2016-12-09 06:28:37.000 344 12637.38 78.33 54457.60 88888.00 2016-12-09 06:28:37.125 344 12637.33 78.33 54457.62 88888.00 2016-12-09 06:28:37.250 344 12637.23 78.28 54457.62 88888.00 2016-12-09 06:28:37.375 344 12637.12 78.28 54457.60 88888.00 2016-12-09 06:28:37.500 344 12637.17 78.28 54457.60 88888.00 2016-12-09 06:28:37.625 344 12637.25 78.28 54457.62 88888.00 2016-12-09 06:28:37.750 344 12637.25 78.30 54457.60 88888.00 2016-12-09 06:28:37.875 344 12637.17 78.33 54457.62 88888.00 2016-12-09 06:28:38.000 344 12637.08 78.33 54457.62 88888.00 2016-12-09 06:28:38.125 344 12637.02 78.35 54457.60 88888.00 2016-12-09 06:28:38.250 344 12637.00 78.30 54457.62 88888.00 2016-12-09 06:28:38.375 344 12637.00 78.30 54457.60 88888.00 2016-12-09 06:28:38.500 344 12636.95 78.28 54457.57 88888.00 2016-12-09 06:28:38.625 344 12636.92 78.28 54457.57 88888.00 2016-12-09 06:28:38.750 344 12636.95 78.28 54457.60 88888.00 2016-12-09 06:28:38.875 344 12636.88 78.28 54457.60 88888.00 2016-12-09 06:28:39.000 344 12636.85 78.28 54457.60 88888.00 2016-12-09 06:28:39.125 344 12636.83 78.30 54457.57 88888.00 2016-12-09 06:28:39.250 344 12636.77 78.33 54457.57 88888.00 2016-12-09 06:28:39.375 344 12636.70 78.30 54457.55 88888.00 2016-12-09 06:28:39.500 344 12636.67 78.28 54457.55 88888.00 2016-12-09 06:28:39.625 344 12636.67 78.28 54457.55 88888.00 2016-12-09 06:28:39.750 344 12636.60 78.30 54457.57 88888.00 2016-12-09 06:28:39.875 344 12636.55 78.25 54457.57 88888.00 2016-12-09 06:28:40.000 344 12636.52 78.25 54457.55 88888.00 2016-12-09 06:28:40.125 344 12636.48 78.28 54457.57 88888.00 2016-12-09 06:28:40.250 344 12636.38 78.28 54457.55 88888.00 2016-12-09 06:28:40.375 344 12636.42 78.28 54457.55 88888.00 2016-12-09 06:28:40.500 344 12636.40 78.25 54457.53 88888.00 2016-12-09 06:28:40.625 344 12636.35 78.22 54457.50 88888.00 2016-12-09 06:28:40.750 344 12636.33 78.25 54457.50 88888.00 2016-12-09 06:28:40.875 344 12636.30 78.22 54457.50 88888.00 2016-12-09 06:28:41.000 344 12636.20 78.20 54457.47 88888.00 2016-12-09 06:28:41.125 344 12636.15 78.20 54457.50 88888.00 2016-12-09 06:28:41.250 344 12636.15 78.20 54457.50 88888.00 2016-12-09 06:28:41.375 344 12636.20 78.20 54457.47 88888.00 2016-12-09 06:28:41.500 344 12636.23 78.15 54457.47 88888.00 2016-12-09 06:28:41.625 344 12636.17 78.15 54457.47 88888.00 2016-12-09 06:28:41.750 344 12636.10 78.22 54457.47 88888.00 2016-12-09 06:28:41.875 344 12636.00 78.17 54457.47 88888.00 2016-12-09 06:28:42.000 344 12635.95 78.17 54457.45 88888.00 2016-12-09 06:28:42.125 344 12635.92 78.15 54457.47 88888.00 2016-12-09 06:28:42.250 344 12635.90 78.12 54457.47 88888.00 2016-12-09 06:28:42.375 344 12635.90 78.15 54457.45 88888.00 2016-12-09 06:28:42.500 344 12635.88 78.17 54457.47 88888.00 2016-12-09 06:28:42.625 344 12635.85 78.12 54457.45 88888.00 2016-12-09 06:28:42.750 344 12635.77 78.10 54457.43 88888.00 2016-12-09 06:28:42.875 344 12635.75 78.12 54457.45 88888.00 2016-12-09 06:28:43.000 344 12635.70 78.10 54457.43 88888.00 2016-12-09 06:28:43.125 344 12635.67 78.08 54457.45 88888.00 2016-12-09 06:28:43.250 344 12635.62 78.08 54457.43 88888.00 2016-12-09 06:28:43.375 344 12635.62 78.08 54457.43 88888.00 2016-12-09 06:28:43.500 344 12635.55 78.03 54457.40 88888.00 2016-12-09 06:28:43.625 344 12635.52 78.03 54457.38 88888.00 2016-12-09 06:28:43.750 344 12635.50 78.05 54457.40 88888.00 2016-12-09 06:28:43.875 344 12635.45 78.08 54457.38 88888.00 2016-12-09 06:28:44.000 344 12635.42 78.05 54457.35 88888.00 2016-12-09 06:28:44.125 344 12635.45 78.05 54457.35 88888.00 2016-12-09 06:28:44.250 344 12635.40 78.05 54457.35 88888.00 2016-12-09 06:28:44.375 344 12635.33 78.03 54457.35 88888.00 2016-12-09 06:28:44.500 344 12635.35 78.03 54457.32 88888.00 2016-12-09 06:28:44.625 344 12635.35 78.03 54457.30 88888.00 2016-12-09 06:28:44.750 344 12635.30 78.03 54457.32 88888.00 2016-12-09 06:28:44.875 344 12635.25 78.03 54457.35 88888.00 2016-12-09 06:28:45.000 344 12635.25 77.97 54457.32 88888.00 2016-12-09 06:28:45.125 344 12635.25 77.97 54457.32 88888.00 2016-12-09 06:28:45.250 344 12635.20 77.97 54457.30 88888.00 2016-12-09 06:28:45.375 344 12635.17 77.97 54457.32 88888.00 2016-12-09 06:28:45.500 344 12635.15 78.00 54457.32 88888.00 2016-12-09 06:28:45.625 344 12635.23 78.00 54457.32 88888.00 2016-12-09 06:28:45.750 344 12635.15 77.95 54457.30 88888.00 2016-12-09 06:28:45.875 344 12635.08 77.92 54457.25 88888.00 2016-12-09 06:28:46.000 344 12635.02 77.90 54457.25 88888.00 2016-12-09 06:28:46.125 344 12635.05 77.92 54457.25 88888.00 2016-12-09 06:28:46.250 344 12635.05 77.90 54457.25 88888.00 2016-12-09 06:28:46.375 344 12635.02 77.90 54457.20 88888.00 2016-12-09 06:28:46.500 344 12634.95 77.88 54457.20 88888.00 2016-12-09 06:28:46.625 344 12634.95 77.88 54457.20 88888.00 2016-12-09 06:28:46.750 344 12634.85 77.88 54457.20 88888.00 2016-12-09 06:28:46.875 344 12634.83 77.85 54457.18 88888.00 2016-12-09 06:28:47.000 344 12634.83 77.85 54457.18 88888.00 2016-12-09 06:28:47.125 344 12634.77 77.85 54457.18 88888.00 2016-12-09 06:28:47.250 344 12634.73 77.85 54457.18 88888.00 2016-12-09 06:28:47.375 344 12634.62 77.83 54457.18 88888.00 2016-12-09 06:28:47.500 344 12634.62 77.80 54457.18 88888.00 2016-12-09 06:28:47.625 344 12634.58 77.85 54457.15 88888.00 2016-12-09 06:28:47.750 344 12634.52 77.83 54457.15 88888.00 2016-12-09 06:28:47.875 344 12634.55 77.78 54457.15 88888.00 2016-12-09 06:28:48.000 344 12634.50 77.78 54457.15 88888.00 2016-12-09 06:28:48.125 344 12634.45 77.75 54457.15 88888.00 2016-12-09 06:28:48.250 344 12634.40 77.78 54457.10 88888.00 2016-12-09 06:28:48.375 344 12634.40 77.78 54457.10 88888.00 2016-12-09 06:28:48.500 344 12634.40 77.72 54457.10 88888.00 2016-12-09 06:28:48.625 344 12634.38 77.72 54457.10 88888.00 2016-12-09 06:28:48.750 344 12634.38 77.72 54457.10 88888.00 2016-12-09 06:28:48.875 344 12634.38 77.72 54457.10 88888.00 2016-12-09 06:28:49.000 344 12634.30 77.70 54457.07 88888.00 2016-12-09 06:28:49.125 344 12634.27 77.70 54457.07 88888.00 2016-12-09 06:28:49.250 344 12634.25 77.72 54457.05 88888.00 2016-12-09 06:28:49.375 344 12634.30 77.72 54457.07 88888.00 2016-12-09 06:28:49.500 344 12634.27 77.67 54457.07 88888.00 2016-12-09 06:28:49.625 344 12634.25 77.67 54457.10 88888.00 2016-12-09 06:28:49.750 344 12634.27 77.65 54457.07 88888.00 2016-12-09 06:28:49.875 344 12634.20 77.62 54457.03 88888.00 2016-12-09 06:28:50.000 344 12634.20 77.62 54457.00 88888.00 2016-12-09 06:28:50.125 344 12634.20 77.60 54457.00 88888.00 2016-12-09 06:28:50.250 344 12634.12 77.58 54457.00 88888.00 2016-12-09 06:28:50.375 344 12634.10 77.62 54456.97 88888.00 2016-12-09 06:28:50.500 344 12634.05 77.65 54456.93 88888.00 2016-12-09 06:28:50.625 344 12634.05 77.65 54456.93 88888.00 2016-12-09 06:28:50.750 344 12633.98 77.62 54456.93 88888.00 2016-12-09 06:28:50.875 344 12633.90 77.60 54456.95 88888.00 2016-12-09 06:28:51.000 344 12633.85 77.60 54456.93 88888.00 2016-12-09 06:28:51.125 344 12633.85 77.58 54456.90 88888.00 2016-12-09 06:28:51.250 344 12633.85 77.58 54456.90 88888.00 2016-12-09 06:28:51.375 344 12633.85 77.60 54456.90 88888.00 2016-12-09 06:28:51.500 344 12633.80 77.60 54456.93 88888.00 2016-12-09 06:28:51.625 344 12633.77 77.55 54456.90 88888.00 2016-12-09 06:28:51.750 344 12633.80 77.55 54456.88 88888.00 2016-12-09 06:28:51.875 344 12633.83 77.53 54456.85 88888.00 2016-12-09 06:28:52.000 344 12633.85 77.55 54456.82 88888.00 2016-12-09 06:28:52.125 344 12633.77 77.55 54456.85 88888.00 2016-12-09 06:28:52.250 344 12633.73 77.53 54456.82 88888.00 2016-12-09 06:28:52.375 344 12633.73 77.53 54456.82 88888.00 2016-12-09 06:28:52.500 344 12633.70 77.53 54456.82 88888.00 2016-12-09 06:28:52.625 344 12633.62 77.47 54456.80 88888.00 2016-12-09 06:28:52.750 344 12633.58 77.47 54456.80 88888.00 2016-12-09 06:28:52.875 344 12633.60 77.47 54456.78 88888.00 2016-12-09 06:28:53.000 344 12633.62 77.47 54456.78 88888.00 2016-12-09 06:28:53.125 344 12633.62 77.45 54456.75 88888.00 2016-12-09 06:28:53.250 344 12633.55 77.45 54456.75 88888.00 2016-12-09 06:28:53.375 344 12633.52 77.47 54456.75 88888.00 2016-12-09 06:28:53.500 344 12633.52 77.45 54456.72 88888.00 2016-12-09 06:28:53.625 344 12633.52 77.45 54456.72 88888.00 2016-12-09 06:28:53.750 344 12633.55 77.42 54456.72 88888.00 2016-12-09 06:28:53.875 344 12633.58 77.45 54456.72 88888.00 2016-12-09 06:28:54.000 344 12633.58 77.45 54456.70 88888.00 2016-12-09 06:28:54.125 344 12633.52 77.42 54456.70 88888.00 2016-12-09 06:28:54.250 344 12633.50 77.38 54456.68 88888.00 2016-12-09 06:28:54.375 344 12633.50 77.40 54456.70 88888.00 2016-12-09 06:28:54.500 344 12633.50 77.40 54456.70 88888.00 2016-12-09 06:28:54.625 344 12633.52 77.42 54456.68 88888.00 2016-12-09 06:28:54.750 344 12633.42 77.40 54456.65 88888.00 2016-12-09 06:28:54.875 344 12633.30 77.38 54456.62 88888.00 2016-12-09 06:28:55.000 344 12633.30 77.35 54456.60 88888.00 2016-12-09 06:28:55.125 344 12633.35 77.40 54456.60 88888.00 2016-12-09 06:28:55.250 344 12633.38 77.38 54456.60 88888.00 2016-12-09 06:28:55.375 344 12633.50 77.38 54456.57 88888.00 2016-12-09 06:28:55.500 344 12633.52 77.38 54456.55 88888.00 2016-12-09 06:28:55.625 344 12633.52 77.38 54456.55 88888.00 2016-12-09 06:28:55.750 344 12633.50 77.38 54456.53 88888.00 2016-12-09 06:28:55.875 344 12633.48 77.35 54456.53 88888.00 2016-12-09 06:28:56.000 344 12633.45 77.35 54456.50 88888.00 2016-12-09 06:28:56.125 344 12633.48 77.35 54456.50 88888.00 2016-12-09 06:28:56.250 344 12633.50 77.33 54456.47 88888.00 2016-12-09 06:28:56.375 344 12633.48 77.35 54456.47 88888.00 2016-12-09 06:28:56.500 344 12633.50 77.33 54456.45 88888.00 2016-12-09 06:28:56.625 344 12633.50 77.33 54456.47 88888.00 2016-12-09 06:28:56.750 344 12633.48 77.33 54456.43 88888.00 2016-12-09 06:28:56.875 344 12633.50 77.35 54456.43 88888.00 2016-12-09 06:28:57.000 344 12633.58 77.30 54456.40 88888.00 2016-12-09 06:28:57.125 344 12633.58 77.30 54456.38 88888.00 2016-12-09 06:28:57.250 344 12633.55 77.30 54456.38 88888.00 2016-12-09 06:28:57.375 344 12633.58 77.33 54456.35 88888.00 2016-12-09 06:28:57.500 344 12633.55 77.33 54456.38 88888.00 2016-12-09 06:28:57.625 344 12633.50 77.33 54456.35 88888.00 2016-12-09 06:28:57.750 344 12633.48 77.28 54456.30 88888.00 2016-12-09 06:28:57.875 344 12633.45 77.30 54456.30 88888.00 2016-12-09 06:28:58.000 344 12633.55 77.33 54456.28 88888.00 2016-12-09 06:28:58.125 344 12633.58 77.30 54456.28 88888.00 2016-12-09 06:28:58.250 344 12633.58 77.28 54456.28 88888.00 2016-12-09 06:28:58.375 344 12633.62 77.28 54456.22 88888.00 2016-12-09 06:28:58.500 344 12633.60 77.25 54456.18 88888.00 2016-12-09 06:28:58.625 344 12633.52 77.28 54456.18 88888.00 2016-12-09 06:28:58.750 344 12633.48 77.30 54456.20 88888.00 2016-12-09 06:28:58.875 344 12633.50 77.33 54456.18 88888.00 2016-12-09 06:28:59.000 344 12633.52 77.33 54456.15 88888.00 2016-12-09 06:28:59.125 344 12633.52 77.28 54456.12 88888.00 2016-12-09 06:28:59.250 344 12633.55 77.25 54456.10 88888.00 2016-12-09 06:28:59.375 344 12633.60 77.28 54456.12 88888.00 2016-12-09 06:28:59.500 344 12633.60 77.25 54456.10 88888.00 2016-12-09 06:28:59.625 344 12633.60 77.25 54456.10 88888.00 2016-12-09 06:28:59.750 344 12633.58 77.28 54456.07 88888.00 2016-12-09 06:28:59.875 344 12633.62 77.25 54456.05 88888.00 2016-12-09 06:29:00.000 344 12633.67 77.25 54456.03 88888.00 2016-12-09 06:29:00.125 344 12633.67 77.28 54456.03 88888.00 2016-12-09 06:29:00.250 344 12633.65 77.28 54456.03 88888.00 2016-12-09 06:29:00.375 344 12633.67 77.28 54456.03 88888.00 2016-12-09 06:29:00.500 344 12633.70 77.25 54456.00 88888.00 2016-12-09 06:29:00.625 344 12633.73 77.28 54455.95 88888.00 2016-12-09 06:29:00.750 344 12633.75 77.33 54455.95 88888.00 2016-12-09 06:29:00.875 344 12633.75 77.30 54455.95 88888.00 2016-12-09 06:29:01.000 344 12633.75 77.30 54455.93 88888.00 2016-12-09 06:29:01.125 344 12633.73 77.30 54455.93 88888.00 2016-12-09 06:29:01.250 344 12633.77 77.28 54455.93 88888.00 2016-12-09 06:29:01.375 344 12633.85 77.25 54455.90 88888.00 2016-12-09 06:29:01.500 344 12633.77 77.28 54455.90 88888.00 2016-12-09 06:29:01.625 344 12633.75 77.25 54455.88 88888.00 2016-12-09 06:29:01.750 344 12633.77 77.28 54455.85 88888.00 2016-12-09 06:29:01.875 344 12633.77 77.30 54455.82 88888.00 2016-12-09 06:29:02.000 344 12633.77 77.25 54455.82 88888.00 2016-12-09 06:29:02.125 344 12633.85 77.25 54455.85 88888.00 2016-12-09 06:29:02.250 344 12633.92 77.28 54455.82 88888.00 2016-12-09 06:29:02.375 344 12633.88 77.30 54455.80 88888.00 2016-12-09 06:29:02.500 344 12633.85 77.25 54455.78 88888.00 2016-12-09 06:29:02.625 344 12633.95 77.30 54455.75 88888.00 2016-12-09 06:29:02.750 344 12633.95 77.30 54455.75 88888.00 2016-12-09 06:29:02.875 344 12633.90 77.30 54455.75 88888.00 2016-12-09 06:29:03.000 344 12633.95 77.33 54455.75 88888.00 2016-12-09 06:29:03.125 344 12633.98 77.33 54455.72 88888.00 2016-12-09 06:29:03.250 344 12633.98 77.28 54455.70 88888.00 2016-12-09 06:29:03.375 344 12634.02 77.30 54455.68 88888.00 2016-12-09 06:29:03.500 344 12634.00 77.30 54455.68 88888.00 2016-12-09 06:29:03.625 344 12634.02 77.30 54455.68 88888.00 2016-12-09 06:29:03.750 344 12634.02 77.30 54455.68 88888.00 2016-12-09 06:29:03.875 344 12633.98 77.30 54455.68 88888.00 2016-12-09 06:29:04.000 344 12633.98 77.30 54455.65 88888.00 2016-12-09 06:29:04.125 344 12634.05 77.28 54455.62 88888.00 2016-12-09 06:29:04.250 344 12634.02 77.30 54455.62 88888.00 2016-12-09 06:29:04.375 344 12634.00 77.30 54455.62 88888.00 2016-12-09 06:29:04.500 344 12633.98 77.30 54455.60 88888.00 2016-12-09 06:29:04.625 344 12634.00 77.30 54455.60 88888.00 2016-12-09 06:29:04.750 344 12633.98 77.30 54455.57 88888.00 2016-12-09 06:29:04.875 344 12633.95 77.28 54455.57 88888.00 2016-12-09 06:29:05.000 344 12634.00 77.30 54455.55 88888.00 2016-12-09 06:29:05.125 344 12634.05 77.28 54455.53 88888.00 2016-12-09 06:29:05.250 344 12634.05 77.30 54455.53 88888.00 2016-12-09 06:29:05.375 344 12634.10 77.28 54455.55 88888.00 2016-12-09 06:29:05.500 344 12634.10 77.30 54455.55 88888.00 2016-12-09 06:29:05.625 344 12634.10 77.30 54455.53 88888.00 2016-12-09 06:29:05.750 344 12634.08 77.28 54455.50 88888.00 2016-12-09 06:29:05.875 344 12634.05 77.28 54455.50 88888.00 2016-12-09 06:29:06.000 344 12634.02 77.28 54455.50 88888.00 2016-12-09 06:29:06.125 344 12634.08 77.28 54455.50 88888.00 2016-12-09 06:29:06.250 344 12634.05 77.25 54455.47 88888.00 2016-12-09 06:29:06.375 344 12634.10 77.28 54455.50 88888.00 2016-12-09 06:29:06.500 344 12634.08 77.25 54455.45 88888.00 2016-12-09 06:29:06.625 344 12634.10 77.25 54455.47 88888.00 2016-12-09 06:29:06.750 344 12634.08 77.22 54455.45 88888.00 2016-12-09 06:29:06.875 344 12634.05 77.22 54455.43 88888.00 2016-12-09 06:29:07.000 344 12634.00 77.22 54455.43 88888.00 2016-12-09 06:29:07.125 344 12634.02 77.25 54455.45 88888.00 2016-12-09 06:29:07.250 344 12634.02 77.28 54455.45 88888.00 2016-12-09 06:29:07.375 344 12634.02 77.28 54455.40 88888.00 2016-12-09 06:29:07.500 344 12634.02 77.25 54455.40 88888.00 2016-12-09 06:29:07.625 344 12634.15 77.25 54455.38 88888.00 2016-12-09 06:29:07.750 344 12634.17 77.25 54455.38 88888.00 2016-12-09 06:29:07.875 344 12634.08 77.30 54455.38 88888.00 2016-12-09 06:29:08.000 344 12634.08 77.28 54455.35 88888.00 2016-12-09 06:29:08.125 344 12634.00 77.25 54455.35 88888.00 2016-12-09 06:29:08.250 344 12634.00 77.25 54455.35 88888.00 2016-12-09 06:29:08.375 344 12634.00 77.25 54455.32 88888.00 2016-12-09 06:29:08.500 344 12634.02 77.22 54455.32 88888.00 2016-12-09 06:29:08.625 344 12634.08 77.28 54455.32 88888.00 2016-12-09 06:29:08.750 344 12634.12 77.25 54455.32 88888.00 2016-12-09 06:29:08.875 344 12634.08 77.22 54455.32 88888.00 2016-12-09 06:29:09.000 344 12634.05 77.22 54455.30 88888.00 2016-12-09 06:29:09.125 344 12634.08 77.20 54455.30 88888.00 2016-12-09 06:29:09.250 344 12634.15 77.22 54455.32 88888.00 2016-12-09 06:29:09.375 344 12634.20 77.20 54455.30 88888.00 2016-12-09 06:29:09.500 344 12634.20 77.22 54455.28 88888.00 2016-12-09 06:29:09.625 344 12634.20 77.22 54455.25 88888.00 2016-12-09 06:29:09.750 344 12634.20 77.25 54455.25 88888.00 2016-12-09 06:29:09.875 344 12634.25 77.25 54455.22 88888.00 2016-12-09 06:29:10.000 344 12634.23 77.22 54455.22 88888.00 2016-12-09 06:29:10.125 344 12634.20 77.22 54455.22 88888.00 2016-12-09 06:29:10.250 344 12634.12 77.22 54455.25 88888.00 2016-12-09 06:29:10.375 344 12634.15 77.22 54455.22 88888.00 2016-12-09 06:29:10.500 344 12634.17 77.25 54455.20 88888.00 2016-12-09 06:29:10.625 344 12634.17 77.25 54455.20 88888.00 2016-12-09 06:29:10.750 344 12634.10 77.25 54455.20 88888.00 2016-12-09 06:29:10.875 344 12634.08 77.22 54455.18 88888.00 2016-12-09 06:29:11.000 344 12634.08 77.22 54455.15 88888.00 2016-12-09 06:29:11.125 344 12634.15 77.20 54455.15 88888.00 2016-12-09 06:29:11.250 344 12634.15 77.20 54455.15 88888.00 2016-12-09 06:29:11.375 344 12634.20 77.22 54455.15 88888.00 2016-12-09 06:29:11.500 344 12634.23 77.22 54455.15 88888.00 2016-12-09 06:29:11.625 344 12634.23 77.20 54455.15 88888.00 2016-12-09 06:29:11.750 344 12634.23 77.20 54455.12 88888.00 2016-12-09 06:29:11.875 344 12634.23 77.20 54455.15 88888.00 2016-12-09 06:29:12.000 344 12634.25 77.17 54455.15 88888.00 2016-12-09 06:29:12.125 344 12634.23 77.17 54455.15 88888.00 2016-12-09 06:29:12.250 344 12634.12 77.17 54455.12 88888.00 2016-12-09 06:29:12.375 344 12634.15 77.20 54455.10 88888.00 2016-12-09 06:29:12.500 344 12634.27 77.22 54455.10 88888.00 2016-12-09 06:29:12.625 344 12634.30 77.22 54455.12 88888.00 2016-12-09 06:29:12.750 344 12634.30 77.22 54455.10 88888.00 2016-12-09 06:29:12.875 344 12634.23 77.22 54455.12 88888.00 2016-12-09 06:29:13.000 344 12634.23 77.20 54455.12 88888.00 2016-12-09 06:29:13.125 344 12634.27 77.17 54455.10 88888.00 2016-12-09 06:29:13.250 344 12634.25 77.22 54455.07 88888.00 2016-12-09 06:29:13.375 344 12634.30 77.22 54455.07 88888.00 2016-12-09 06:29:13.500 344 12634.27 77.22 54455.07 88888.00 2016-12-09 06:29:13.625 344 12634.27 77.20 54455.05 88888.00 2016-12-09 06:29:13.750 344 12634.33 77.17 54455.05 88888.00 2016-12-09 06:29:13.875 344 12634.30 77.17 54455.05 88888.00 2016-12-09 06:29:14.000 344 12634.17 77.17 54455.03 88888.00 2016-12-09 06:29:14.125 344 12634.17 77.20 54455.03 88888.00 2016-12-09 06:29:14.250 344 12634.23 77.17 54455.03 88888.00 2016-12-09 06:29:14.375 344 12634.30 77.17 54455.03 88888.00 2016-12-09 06:29:14.500 344 12634.33 77.17 54455.00 88888.00 2016-12-09 06:29:14.625 344 12634.27 77.20 54454.97 88888.00 2016-12-09 06:29:14.750 344 12634.27 77.20 54454.95 88888.00 2016-12-09 06:29:14.875 344 12634.33 77.15 54454.95 88888.00 2016-12-09 06:29:15.000 344 12634.30 77.17 54454.95 88888.00 2016-12-09 06:29:15.125 344 12634.35 77.20 54454.95 88888.00 2016-12-09 06:29:15.250 344 12634.40 77.20 54454.95 88888.00 2016-12-09 06:29:15.375 344 12634.40 77.20 54454.93 88888.00 2016-12-09 06:29:15.500 344 12634.33 77.17 54454.90 88888.00 2016-12-09 06:29:15.625 344 12634.30 77.17 54454.90 88888.00 2016-12-09 06:29:15.750 344 12634.33 77.22 54454.90 88888.00 2016-12-09 06:29:15.875 344 12634.38 77.20 54454.93 88888.00 2016-12-09 06:29:16.000 344 12634.33 77.17 54454.88 88888.00 2016-12-09 06:29:16.125 344 12634.33 77.20 54454.88 88888.00 2016-12-09 06:29:16.250 344 12634.35 77.20 54454.88 88888.00 2016-12-09 06:29:16.375 344 12634.38 77.20 54454.90 88888.00 2016-12-09 06:29:16.500 344 12634.38 77.17 54454.88 88888.00 2016-12-09 06:29:16.625 344 12634.42 77.15 54454.90 88888.00 2016-12-09 06:29:16.750 344 12634.45 77.17 54454.88 88888.00 2016-12-09 06:29:16.875 344 12634.48 77.17 54454.85 88888.00 2016-12-09 06:29:17.000 344 12634.48 77.20 54454.85 88888.00 2016-12-09 06:29:17.125 344 12634.50 77.20 54454.85 88888.00 2016-12-09 06:29:17.250 344 12634.52 77.17 54454.88 88888.00 2016-12-09 06:29:17.375 344 12634.50 77.17 54454.88 88888.00 2016-12-09 06:29:17.500 344 12634.45 77.17 54454.85 88888.00 2016-12-09 06:29:17.625 344 12634.42 77.20 54454.82 88888.00 2016-12-09 06:29:17.750 344 12634.48 77.20 54454.82 88888.00 2016-12-09 06:29:17.875 344 12634.55 77.20 54454.82 88888.00 2016-12-09 06:29:18.000 344 12634.52 77.20 54454.82 88888.00 2016-12-09 06:29:18.125 344 12634.52 77.20 54454.82 88888.00 2016-12-09 06:29:18.250 344 12634.55 77.20 54454.85 88888.00 2016-12-09 06:29:18.375 344 12634.52 77.20 54454.80 88888.00 2016-12-09 06:29:18.500 344 12634.48 77.20 54454.75 88888.00 2016-12-09 06:29:18.625 344 12634.48 77.17 54454.75 88888.00 2016-12-09 06:29:18.750 344 12634.50 77.20 54454.75 88888.00 2016-12-09 06:29:18.875 344 12634.45 77.20 54454.75 88888.00 2016-12-09 06:29:19.000 344 12634.45 77.22 54454.75 88888.00 2016-12-09 06:29:19.125 344 12634.48 77.22 54454.78 88888.00 2016-12-09 06:29:19.250 344 12634.48 77.20 54454.72 88888.00 2016-12-09 06:29:19.375 344 12634.45 77.20 54454.72 88888.00 2016-12-09 06:29:19.500 344 12634.45 77.20 54454.75 88888.00 2016-12-09 06:29:19.625 344 12634.52 77.22 54454.75 88888.00 2016-12-09 06:29:19.750 344 12634.62 77.20 54454.75 88888.00 2016-12-09 06:29:19.875 344 12634.65 77.22 54454.72 88888.00 2016-12-09 06:29:20.000 344 12634.60 77.17 54454.70 88888.00 2016-12-09 06:29:20.125 344 12634.55 77.17 54454.75 88888.00 2016-12-09 06:29:20.250 344 12634.52 77.15 54454.72 88888.00 2016-12-09 06:29:20.375 344 12634.55 77.17 54454.70 88888.00 2016-12-09 06:29:20.500 344 12634.60 77.20 54454.70 88888.00 2016-12-09 06:29:20.625 344 12634.65 77.22 54454.70 88888.00 2016-12-09 06:29:20.750 344 12634.62 77.22 54454.72 88888.00 2016-12-09 06:29:20.875 344 12634.62 77.17 54454.70 88888.00 2016-12-09 06:29:21.000 344 12634.60 77.17 54454.65 88888.00 2016-12-09 06:29:21.125 344 12634.62 77.17 54454.65 88888.00 2016-12-09 06:29:21.250 344 12634.60 77.15 54454.62 88888.00 2016-12-09 06:29:21.375 344 12634.60 77.15 54454.60 88888.00 2016-12-09 06:29:21.500 344 12634.65 77.20 54454.60 88888.00 2016-12-09 06:29:21.625 344 12634.70 77.20 54454.60 88888.00 2016-12-09 06:29:21.750 344 12634.70 77.17 54454.60 88888.00 2016-12-09 06:29:21.875 344 12634.73 77.17 54454.60 88888.00 2016-12-09 06:29:22.000 344 12634.75 77.17 54454.62 88888.00 2016-12-09 06:29:22.125 344 12634.70 77.20 54454.60 88888.00 2016-12-09 06:29:22.250 344 12634.62 77.20 54454.60 88888.00 2016-12-09 06:29:22.375 344 12634.62 77.20 54454.60 88888.00 2016-12-09 06:29:22.500 344 12634.65 77.22 54454.60 88888.00 2016-12-09 06:29:22.625 344 12634.73 77.25 54454.57 88888.00 2016-12-09 06:29:22.750 344 12634.75 77.20 54454.57 88888.00 2016-12-09 06:29:22.875 344 12634.75 77.20 54454.55 88888.00 2016-12-09 06:29:23.000 344 12634.77 77.20 54454.55 88888.00 2016-12-09 06:29:23.125 344 12634.75 77.20 54454.55 88888.00 2016-12-09 06:29:23.250 344 12634.73 77.20 54454.57 88888.00 2016-12-09 06:29:23.375 344 12634.80 77.25 54454.57 88888.00 2016-12-09 06:29:23.500 344 12634.88 77.28 54454.55 88888.00 2016-12-09 06:29:23.625 344 12634.85 77.25 54454.53 88888.00 2016-12-09 06:29:23.750 344 12634.85 77.25 54454.57 88888.00 2016-12-09 06:29:23.875 344 12634.80 77.22 54454.53 88888.00 2016-12-09 06:29:24.000 344 12634.88 77.22 54454.53 88888.00 2016-12-09 06:29:24.125 344 12634.95 77.22 54454.53 88888.00 2016-12-09 06:29:24.250 344 12635.00 77.25 54454.53 88888.00 2016-12-09 06:29:24.375 344 12634.95 77.25 54454.53 88888.00 2016-12-09 06:29:24.500 344 12634.90 77.28 54454.50 88888.00 2016-12-09 06:29:24.625 344 12634.90 77.33 54454.47 88888.00 2016-12-09 06:29:24.750 344 12635.00 77.30 54454.47 88888.00 2016-12-09 06:29:24.875 344 12635.10 77.33 54454.47 88888.00 2016-12-09 06:29:25.000 344 12635.08 77.28 54454.45 88888.00 2016-12-09 06:29:25.125 344 12635.05 77.28 54454.45 88888.00 2016-12-09 06:29:25.250 344 12635.02 77.28 54454.47 88888.00 2016-12-09 06:29:25.375 344 12635.10 77.30 54454.45 88888.00 2016-12-09 06:29:25.500 344 12635.12 77.30 54454.45 88888.00 2016-12-09 06:29:25.625 344 12635.10 77.30 54454.45 88888.00 2016-12-09 06:29:25.750 344 12635.17 77.33 54454.43 88888.00 2016-12-09 06:29:25.875 344 12635.25 77.33 54454.43 88888.00 2016-12-09 06:29:26.000 344 12635.25 77.30 54454.40 88888.00 2016-12-09 06:29:26.125 344 12635.17 77.35 54454.45 88888.00 2016-12-09 06:29:26.250 344 12635.12 77.33 54454.43 88888.00 2016-12-09 06:29:26.375 344 12635.12 77.33 54454.43 88888.00 2016-12-09 06:29:26.500 344 12635.20 77.35 54454.38 88888.00 2016-12-09 06:29:26.625 344 12635.27 77.38 54454.40 88888.00 2016-12-09 06:29:26.750 344 12635.27 77.38 54454.40 88888.00 2016-12-09 06:29:26.875 344 12635.27 77.35 54454.38 88888.00 2016-12-09 06:29:27.000 344 12635.35 77.35 54454.38 88888.00 2016-12-09 06:29:27.125 344 12635.35 77.33 54454.40 88888.00 2016-12-09 06:29:27.250 344 12635.25 77.33 54454.40 88888.00 2016-12-09 06:29:27.375 344 12635.35 77.35 54454.38 88888.00 2016-12-09 06:29:27.500 344 12635.40 77.38 54454.38 88888.00 2016-12-09 06:29:27.625 344 12635.48 77.38 54454.35 88888.00 2016-12-09 06:29:27.750 344 12635.45 77.38 54454.35 88888.00 2016-12-09 06:29:27.875 344 12635.52 77.38 54454.35 88888.00 2016-12-09 06:29:28.000 344 12635.55 77.42 54454.35 88888.00 2016-12-09 06:29:28.125 344 12635.50 77.45 54454.38 88888.00 2016-12-09 06:29:28.250 344 12635.50 77.40 54454.35 88888.00 2016-12-09 06:29:28.375 344 12635.60 77.38 54454.32 88888.00 2016-12-09 06:29:28.500 344 12635.55 77.38 54454.30 88888.00 2016-12-09 06:29:28.625 344 12635.55 77.35 54454.32 88888.00 2016-12-09 06:29:28.750 344 12635.60 77.38 54454.32 88888.00 2016-12-09 06:29:28.875 344 12635.67 77.40 54454.32 88888.00 2016-12-09 06:29:29.000 344 12635.73 77.38 54454.28 88888.00 2016-12-09 06:29:29.125 344 12635.73 77.38 54454.28 88888.00 2016-12-09 06:29:29.250 344 12635.73 77.33 54454.25 88888.00 2016-12-09 06:29:29.375 344 12635.75 77.38 54454.25 88888.00 2016-12-09 06:29:29.500 344 12635.73 77.40 54454.22 88888.00 2016-12-09 06:29:29.625 344 12635.73 77.40 54454.25 88888.00 2016-12-09 06:29:29.750 344 12635.73 77.40 54454.25 88888.00 2016-12-09 06:29:29.875 344 12635.77 77.40 54454.25 88888.00 2016-12-09 06:29:30.000 344 12635.83 77.42 54454.20 88888.00 2016-12-09 06:29:30.125 344 12635.75 77.38 54454.22 88888.00 2016-12-09 06:29:30.250 344 12635.77 77.40 54454.22 88888.00 2016-12-09 06:29:30.375 344 12635.80 77.40 54454.22 88888.00 2016-12-09 06:29:30.500 344 12635.80 77.40 54454.22 88888.00 2016-12-09 06:29:30.625 344 12635.77 77.38 54454.20 88888.00 2016-12-09 06:29:30.750 344 12635.85 77.38 54454.22 88888.00 2016-12-09 06:29:30.875 344 12635.92 77.40 54454.22 88888.00 2016-12-09 06:29:31.000 344 12635.95 77.40 54454.20 88888.00 2016-12-09 06:29:31.125 344 12635.95 77.40 54454.15 88888.00 2016-12-09 06:29:31.250 344 12635.90 77.38 54454.15 88888.00 2016-12-09 06:29:31.375 344 12635.92 77.38 54454.15 88888.00 2016-12-09 06:29:31.500 344 12635.92 77.38 54454.12 88888.00 2016-12-09 06:29:31.625 344 12635.95 77.40 54454.10 88888.00 2016-12-09 06:29:31.750 344 12635.95 77.38 54454.10 88888.00 2016-12-09 06:29:31.875 344 12635.90 77.38 54454.15 88888.00 2016-12-09 06:29:32.000 344 12635.95 77.38 54454.12 88888.00 2016-12-09 06:29:32.125 344 12636.02 77.40 54454.15 88888.00 2016-12-09 06:29:32.250 344 12636.02 77.38 54454.12 88888.00 2016-12-09 06:29:32.375 344 12635.98 77.35 54454.10 88888.00 2016-12-09 06:29:32.500 344 12635.88 77.38 54454.12 88888.00 2016-12-09 06:29:32.625 344 12635.85 77.38 54454.07 88888.00 2016-12-09 06:29:32.750 344 12635.98 77.35 54454.10 88888.00 2016-12-09 06:29:32.875 344 12636.00 77.38 54454.10 88888.00 2016-12-09 06:29:33.000 344 12636.05 77.42 54454.12 88888.00 2016-12-09 06:29:33.125 344 12636.02 77.40 54454.10 88888.00 2016-12-09 06:29:33.250 344 12636.08 77.33 54454.05 88888.00 2016-12-09 06:29:33.375 344 12636.10 77.40 54454.07 88888.00 2016-12-09 06:29:33.500 344 12636.02 77.38 54454.05 88888.00 2016-12-09 06:29:33.625 344 12636.02 77.35 54454.05 88888.00 2016-12-09 06:29:33.750 344 12636.10 77.35 54454.07 88888.00 2016-12-09 06:29:33.875 344 12636.12 77.35 54454.05 88888.00 2016-12-09 06:29:34.000 344 12636.17 77.38 54454.03 88888.00 2016-12-09 06:29:34.125 344 12636.20 77.38 54454.03 88888.00 2016-12-09 06:29:34.250 344 12636.17 77.35 54454.03 88888.00 2016-12-09 06:29:34.375 344 12636.17 77.38 54454.03 88888.00 2016-12-09 06:29:34.500 344 12636.17 77.35 54454.03 88888.00 2016-12-09 06:29:34.625 344 12636.27 77.38 54454.03 88888.00 2016-12-09 06:29:34.750 344 12636.30 77.38 54454.03 88888.00 2016-12-09 06:29:34.875 344 12636.33 77.40 54454.03 88888.00 2016-12-09 06:29:35.000 344 12636.33 77.42 54454.00 88888.00 2016-12-09 06:29:35.125 344 12636.27 77.40 54454.00 88888.00 2016-12-09 06:29:35.250 344 12636.23 77.40 54453.97 88888.00 2016-12-09 06:29:35.375 344 12636.33 77.42 54454.00 88888.00 2016-12-09 06:29:35.500 344 12636.42 77.42 54453.97 88888.00 2016-12-09 06:29:35.625 344 12636.38 77.40 54454.00 88888.00 2016-12-09 06:29:35.750 344 12636.35 77.42 54453.97 88888.00 2016-12-09 06:29:35.875 344 12636.45 77.42 54453.97 88888.00 2016-12-09 06:29:36.000 344 12636.48 77.42 54453.97 88888.00 2016-12-09 06:29:36.125 344 12636.42 77.42 54453.97 88888.00 2016-12-09 06:29:36.250 344 12636.45 77.40 54453.97 88888.00 2016-12-09 06:29:36.375 344 12636.50 77.45 54453.97 88888.00 2016-12-09 06:29:36.500 344 12636.50 77.45 54453.97 88888.00 2016-12-09 06:29:36.625 344 12636.52 77.45 54453.95 88888.00 2016-12-09 06:29:36.750 344 12636.42 77.40 54453.93 88888.00 2016-12-09 06:29:36.875 344 12636.42 77.40 54453.93 88888.00 2016-12-09 06:29:37.000 344 12636.48 77.42 54453.90 88888.00 2016-12-09 06:29:37.125 344 12636.48 77.42 54453.93 88888.00 2016-12-09 06:29:37.250 344 12636.45 77.42 54453.95 88888.00 2016-12-09 06:29:37.375 344 12636.55 77.47 54453.95 88888.00 2016-12-09 06:29:37.500 344 12636.62 77.47 54453.88 88888.00 2016-12-09 06:29:37.625 344 12636.62 77.45 54453.90 88888.00 2016-12-09 06:29:37.750 344 12636.58 77.42 54453.90 88888.00 2016-12-09 06:29:37.875 344 12636.62 77.47 54453.90 88888.00 2016-12-09 06:29:38.000 344 12636.65 77.50 54453.85 88888.00 2016-12-09 06:29:38.125 344 12636.73 77.50 54453.88 88888.00 2016-12-09 06:29:38.250 344 12636.67 77.47 54453.85 88888.00 2016-12-09 06:29:38.375 344 12636.62 77.50 54453.85 88888.00 2016-12-09 06:29:38.500 344 12636.60 77.47 54453.85 88888.00 2016-12-09 06:29:38.625 344 12636.65 77.47 54453.88 88888.00 2016-12-09 06:29:38.750 344 12636.67 77.50 54453.90 88888.00 2016-12-09 06:29:38.875 344 12636.73 77.50 54453.85 88888.00 2016-12-09 06:29:39.000 344 12636.80 77.50 54453.85 88888.00 2016-12-09 06:29:39.125 344 12636.77 77.53 54453.88 88888.00 2016-12-09 06:29:39.250 344 12636.77 77.50 54453.85 88888.00 2016-12-09 06:29:39.375 344 12636.85 77.50 54453.85 88888.00 2016-12-09 06:29:39.500 344 12636.83 77.53 54453.80 88888.00 2016-12-09 06:29:39.625 344 12636.88 77.53 54453.82 88888.00 2016-12-09 06:29:39.750 344 12636.90 77.50 54453.80 88888.00 2016-12-09 06:29:39.875 344 12636.88 77.53 54453.80 88888.00 2016-12-09 06:29:40.000 344 12636.90 77.53 54453.78 88888.00 2016-12-09 06:29:40.125 344 12636.90 77.55 54453.78 88888.00 2016-12-09 06:29:40.250 344 12636.88 77.55 54453.78 88888.00 2016-12-09 06:29:40.375 344 12636.90 77.55 54453.80 88888.00 2016-12-09 06:29:40.500 344 12636.98 77.55 54453.80 88888.00 2016-12-09 06:29:40.625 344 12636.92 77.58 54453.80 88888.00 2016-12-09 06:29:40.750 344 12636.98 77.60 54453.75 88888.00 2016-12-09 06:29:40.875 344 12637.05 77.58 54453.75 88888.00 2016-12-09 06:29:41.000 344 12637.02 77.55 54453.75 88888.00 2016-12-09 06:29:41.125 344 12637.00 77.58 54453.75 88888.00 2016-12-09 06:29:41.250 344 12636.95 77.58 54453.75 88888.00 2016-12-09 06:29:41.375 344 12636.95 77.58 54453.72 88888.00 2016-12-09 06:29:41.500 344 12636.92 77.58 54453.72 88888.00 2016-12-09 06:29:41.625 344 12636.98 77.60 54453.75 88888.00 2016-12-09 06:29:41.750 344 12637.02 77.62 54453.78 88888.00 2016-12-09 06:29:41.875 344 12637.08 77.65 54453.75 88888.00 2016-12-09 06:29:42.000 344 12637.10 77.62 54453.72 88888.00 2016-12-09 06:29:42.125 344 12637.15 77.62 54453.72 88888.00 2016-12-09 06:29:42.250 344 12637.12 77.60 54453.72 88888.00 2016-12-09 06:29:42.375 344 12637.12 77.62 54453.72 88888.00 2016-12-09 06:29:42.500 344 12637.10 77.62 54453.72 88888.00 2016-12-09 06:29:42.625 344 12637.10 77.62 54453.72 88888.00 2016-12-09 06:29:42.750 344 12637.10 77.65 54453.72 88888.00 2016-12-09 06:29:42.875 344 12637.15 77.65 54453.72 88888.00 2016-12-09 06:29:43.000 344 12637.25 77.67 54453.72 88888.00 2016-12-09 06:29:43.125 344 12637.27 77.65 54453.72 88888.00 2016-12-09 06:29:43.250 344 12637.27 77.65 54453.70 88888.00 2016-12-09 06:29:43.375 344 12637.27 77.67 54453.70 88888.00 2016-12-09 06:29:43.500 344 12637.27 77.70 54453.70 88888.00 2016-12-09 06:29:43.625 344 12637.27 77.70 54453.70 88888.00 2016-12-09 06:29:43.750 344 12637.30 77.70 54453.72 88888.00 2016-12-09 06:29:43.875 344 12637.33 77.70 54453.70 88888.00 2016-12-09 06:29:44.000 344 12637.33 77.72 54453.68 88888.00 2016-12-09 06:29:44.125 344 12637.35 77.72 54453.68 88888.00 2016-12-09 06:29:44.250 344 12637.30 77.75 54453.70 88888.00 2016-12-09 06:29:44.375 344 12637.38 77.75 54453.68 88888.00 2016-12-09 06:29:44.500 344 12637.42 77.72 54453.65 88888.00 2016-12-09 06:29:44.625 344 12637.50 77.72 54453.65 88888.00 2016-12-09 06:29:44.750 344 12637.55 77.72 54453.68 88888.00 2016-12-09 06:29:44.875 344 12637.52 77.75 54453.65 88888.00 2016-12-09 06:29:45.000 344 12637.50 77.78 54453.65 88888.00 2016-12-09 06:29:45.125 344 12637.55 77.78 54453.65 88888.00 2016-12-09 06:29:45.250 344 12637.65 77.75 54453.65 88888.00 2016-12-09 06:29:45.375 344 12637.67 77.75 54453.65 88888.00 2016-12-09 06:29:45.500 344 12637.67 77.75 54453.65 88888.00 2016-12-09 06:29:45.625 344 12637.67 77.72 54453.65 88888.00 2016-12-09 06:29:45.750 344 12637.65 77.75 54453.65 88888.00 2016-12-09 06:29:45.875 344 12637.73 77.78 54453.65 88888.00 2016-12-09 06:29:46.000 344 12637.73 77.78 54453.60 88888.00 2016-12-09 06:29:46.125 344 12637.73 77.72 54453.60 88888.00 2016-12-09 06:29:46.250 344 12637.73 77.75 54453.60 88888.00 2016-12-09 06:29:46.375 344 12637.77 77.75 54453.60 88888.00 2016-12-09 06:29:46.500 344 12637.83 77.78 54453.62 88888.00 2016-12-09 06:29:46.625 344 12637.80 77.78 54453.62 88888.00 2016-12-09 06:29:46.750 344 12637.83 77.80 54453.60 88888.00 2016-12-09 06:29:46.875 344 12637.92 77.78 54453.60 88888.00 2016-12-09 06:29:47.000 344 12638.05 77.80 54453.60 88888.00 2016-12-09 06:29:47.125 344 12638.05 77.80 54453.60 88888.00 2016-12-09 06:29:47.250 344 12637.92 77.78 54453.60 88888.00 2016-12-09 06:29:47.375 344 12637.95 77.83 54453.60 88888.00 2016-12-09 06:29:47.500 344 12638.02 77.80 54453.60 88888.00 2016-12-09 06:29:47.625 344 12638.00 77.83 54453.60 88888.00 2016-12-09 06:29:47.750 344 12638.02 77.83 54453.60 88888.00 2016-12-09 06:29:47.875 344 12638.05 77.83 54453.57 88888.00 2016-12-09 06:29:48.000 344 12638.08 77.80 54453.57 88888.00 2016-12-09 06:29:48.125 344 12638.08 77.85 54453.60 88888.00 2016-12-09 06:29:48.250 344 12638.05 77.85 54453.57 88888.00 2016-12-09 06:29:48.375 344 12638.10 77.83 54453.57 88888.00 2016-12-09 06:29:48.500 344 12638.15 77.83 54453.55 88888.00 2016-12-09 06:29:48.625 344 12638.17 77.80 54453.57 88888.00 2016-12-09 06:29:48.750 344 12638.33 77.83 54453.57 88888.00 2016-12-09 06:29:48.875 344 12638.33 77.83 54453.55 88888.00 2016-12-09 06:29:49.000 344 12638.30 77.85 54453.55 88888.00 2016-12-09 06:29:49.125 344 12638.27 77.85 54453.57 88888.00 2016-12-09 06:29:49.250 344 12638.33 77.85 54453.60 88888.00 2016-12-09 06:29:49.375 344 12638.42 77.85 54453.57 88888.00 2016-12-09 06:29:49.500 344 12638.40 77.88 54453.60 88888.00 2016-12-09 06:29:49.625 344 12638.40 77.83 54453.57 88888.00 2016-12-09 06:29:49.750 344 12638.40 77.83 54453.55 88888.00 2016-12-09 06:29:49.875 344 12638.50 77.85 54453.55 88888.00 2016-12-09 06:29:50.000 344 12638.52 77.88 54453.53 88888.00 2016-12-09 06:29:50.125 344 12638.60 77.85 54453.55 88888.00 2016-12-09 06:29:50.250 344 12638.58 77.85 54453.55 88888.00 2016-12-09 06:29:50.375 344 12638.58 77.88 54453.55 88888.00 2016-12-09 06:29:50.500 344 12638.60 77.88 54453.55 88888.00 2016-12-09 06:29:50.625 344 12638.62 77.90 54453.57 88888.00 2016-12-09 06:29:50.750 344 12638.65 77.90 54453.57 88888.00 2016-12-09 06:29:50.875 344 12638.62 77.85 54453.57 88888.00 2016-12-09 06:29:51.000 344 12638.58 77.88 54453.53 88888.00 2016-12-09 06:29:51.125 344 12638.52 77.88 54453.55 88888.00 2016-12-09 06:29:51.250 344 12638.50 77.85 54453.57 88888.00 2016-12-09 06:29:51.375 344 12638.58 77.85 54453.57 88888.00 2016-12-09 06:29:51.500 344 12638.62 77.85 54453.57 88888.00 2016-12-09 06:29:51.625 344 12638.65 77.83 54453.55 88888.00 2016-12-09 06:29:51.750 344 12638.67 77.83 54453.55 88888.00 2016-12-09 06:29:51.875 344 12638.67 77.83 54453.53 88888.00 2016-12-09 06:29:52.000 344 12638.70 77.83 54453.53 88888.00 2016-12-09 06:29:52.125 344 12638.73 77.88 54453.53 88888.00 2016-12-09 06:29:52.250 344 12638.67 77.88 54453.53 88888.00 2016-12-09 06:29:52.375 344 12638.73 77.88 54453.55 88888.00 2016-12-09 06:29:52.500 344 12638.80 77.88 54453.55 88888.00 2016-12-09 06:29:52.625 344 12638.77 77.85 54453.53 88888.00 2016-12-09 06:29:52.750 344 12638.73 77.85 54453.53 88888.00 2016-12-09 06:29:52.875 344 12638.80 77.85 54453.53 88888.00 2016-12-09 06:29:53.000 344 12638.92 77.83 54453.53 88888.00 2016-12-09 06:29:53.125 344 12638.95 77.80 54453.53 88888.00 2016-12-09 06:29:53.250 344 12638.85 77.80 54453.55 88888.00 2016-12-09 06:29:53.375 344 12638.77 77.83 54453.57 88888.00 2016-12-09 06:29:53.500 344 12638.80 77.83 54453.55 88888.00 2016-12-09 06:29:53.625 344 12638.80 77.80 54453.57 88888.00 2016-12-09 06:29:53.750 344 12638.90 77.80 54453.60 88888.00 2016-12-09 06:29:53.875 344 12638.92 77.80 54453.60 88888.00 2016-12-09 06:29:54.000 344 12638.88 77.78 54453.57 88888.00 2016-12-09 06:29:54.125 344 12638.83 77.75 54453.55 88888.00 2016-12-09 06:29:54.250 344 12638.88 77.78 54453.55 88888.00 2016-12-09 06:29:54.375 344 12638.90 77.78 54453.57 88888.00 2016-12-09 06:29:54.500 344 12638.92 77.78 54453.60 88888.00 2016-12-09 06:29:54.625 344 12638.92 77.75 54453.55 88888.00 2016-12-09 06:29:54.750 344 12638.90 77.78 54453.55 88888.00 2016-12-09 06:29:54.875 344 12638.90 77.78 54453.55 88888.00 2016-12-09 06:29:55.000 344 12638.85 77.75 54453.53 88888.00 2016-12-09 06:29:55.125 344 12638.88 77.72 54453.53 88888.00 2016-12-09 06:29:55.250 344 12638.90 77.78 54453.55 88888.00 2016-12-09 06:29:55.375 344 12638.90 77.78 54453.57 88888.00 2016-12-09 06:29:55.500 344 12638.92 77.75 54453.55 88888.00 2016-12-09 06:29:55.625 344 12638.92 77.78 54453.57 88888.00 2016-12-09 06:29:55.750 344 12638.85 77.75 54453.57 88888.00 2016-12-09 06:29:55.875 344 12638.83 77.78 54453.57 88888.00 2016-12-09 06:29:56.000 344 12638.83 77.72 54453.57 88888.00 2016-12-09 06:29:56.125 344 12638.88 77.75 54453.60 88888.00 2016-12-09 06:29:56.250 344 12638.90 77.72 54453.57 88888.00 2016-12-09 06:29:56.375 344 12638.92 77.70 54453.57 88888.00 2016-12-09 06:29:56.500 344 12638.90 77.72 54453.57 88888.00 2016-12-09 06:29:56.625 344 12638.80 77.72 54453.60 88888.00 2016-12-09 06:29:56.750 344 12638.80 77.75 54453.62 88888.00 2016-12-09 06:29:56.875 344 12638.85 77.78 54453.62 88888.00 2016-12-09 06:29:57.000 344 12638.88 77.75 54453.60 88888.00 2016-12-09 06:29:57.125 344 12638.85 77.72 54453.62 88888.00 2016-12-09 06:29:57.250 344 12638.83 77.72 54453.60 88888.00 2016-12-09 06:29:57.375 344 12638.90 77.72 54453.60 88888.00 2016-12-09 06:29:57.500 344 12638.92 77.70 54453.60 88888.00 2016-12-09 06:29:57.625 344 12638.85 77.72 54453.60 88888.00 2016-12-09 06:29:57.750 344 12638.83 77.72 54453.60 88888.00 2016-12-09 06:29:57.875 344 12638.75 77.72 54453.62 88888.00 2016-12-09 06:29:58.000 344 12638.75 77.72 54453.62 88888.00 2016-12-09 06:29:58.125 344 12638.77 77.72 54453.65 88888.00 2016-12-09 06:29:58.250 344 12638.77 77.72 54453.62 88888.00 2016-12-09 06:29:58.375 344 12638.75 77.67 54453.62 88888.00 2016-12-09 06:29:58.500 344 12638.73 77.65 54453.60 88888.00 2016-12-09 06:29:58.625 344 12638.67 77.70 54453.62 88888.00 2016-12-09 06:29:58.750 344 12638.67 77.72 54453.65 88888.00 2016-12-09 06:29:58.875 344 12638.73 77.72 54453.62 88888.00 2016-12-09 06:29:59.000 344 12638.80 77.75 54453.62 88888.00 2016-12-09 06:29:59.125 344 12638.75 77.72 54453.62 88888.00 2016-12-09 06:29:59.250 344 12638.70 77.72 54453.68 88888.00 2016-12-09 06:29:59.375 344 12638.73 77.72 54453.68 88888.00 2016-12-09 06:29:59.500 344 12638.70 77.67 54453.68 88888.00 2016-12-09 06:29:59.625 344 12638.70 77.67 54453.65 88888.00 2016-12-09 06:29:59.750 344 12638.75 77.72 54453.65 88888.00 2016-12-09 06:29:59.875 344 12638.73 77.75 54453.65 88888.00 2016-12-09 06:30:00.000 344 12638.70 77.70 54453.65 88888.00 2016-12-09 06:30:00.125 344 12638.67 77.65 54453.65 88888.00 2016-12-09 06:30:00.250 344 12638.67 77.65 54453.68 88888.00 2016-12-09 06:30:00.375 344 12638.70 77.67 54453.68 88888.00 2016-12-09 06:30:00.500 344 12638.73 77.70 54453.70 88888.00 2016-12-09 06:30:00.625 344 12638.77 77.70 54453.70 88888.00 2016-12-09 06:30:00.750 344 12638.73 77.67 54453.68 88888.00 2016-12-09 06:30:00.875 344 12638.67 77.70 54453.72 88888.00 2016-12-09 06:30:01.000 344 12638.75 77.70 54453.75 88888.00 2016-12-09 06:30:01.125 344 12638.73 77.67 54453.72 88888.00 2016-12-09 06:30:01.250 344 12638.67 77.65 54453.72 88888.00 2016-12-09 06:30:01.375 344 12638.67 77.67 54453.72 88888.00 2016-12-09 06:30:01.500 344 12638.60 77.67 54453.70 88888.00 2016-12-09 06:30:01.625 344 12638.60 77.67 54453.70 88888.00 2016-12-09 06:30:01.750 344 12638.60 77.65 54453.72 88888.00 2016-12-09 06:30:01.875 344 12638.60 77.62 54453.72 88888.00 2016-12-09 06:30:02.000 344 12638.65 77.67 54453.72 88888.00 2016-12-09 06:30:02.125 344 12638.60 77.67 54453.72 88888.00 2016-12-09 06:30:02.250 344 12638.52 77.62 54453.75 88888.00 2016-12-09 06:30:02.375 344 12638.50 77.67 54453.75 88888.00 2016-12-09 06:30:02.500 344 12638.50 77.65 54453.75 88888.00 2016-12-09 06:30:02.625 344 12638.45 77.65 54453.75 88888.00 2016-12-09 06:30:02.750 344 12638.42 77.62 54453.75 88888.00 2016-12-09 06:30:02.875 344 12638.42 77.62 54453.75 88888.00 2016-12-09 06:30:03.000 344 12638.42 77.62 54453.75 88888.00 2016-12-09 06:30:03.125 344 12638.40 77.65 54453.78 88888.00 2016-12-09 06:30:03.250 344 12638.40 77.62 54453.80 88888.00 2016-12-09 06:30:03.375 344 12638.40 77.62 54453.78 88888.00 2016-12-09 06:30:03.500 344 12638.42 77.62 54453.78 88888.00 2016-12-09 06:30:03.625 344 12638.40 77.62 54453.78 88888.00 2016-12-09 06:30:03.750 344 12638.33 77.65 54453.78 88888.00 2016-12-09 06:30:03.875 344 12638.35 77.65 54453.80 88888.00 2016-12-09 06:30:04.000 344 12638.40 77.65 54453.80 88888.00 2016-12-09 06:30:04.125 344 12638.42 77.67 54453.82 88888.00 2016-12-09 06:30:04.250 344 12638.40 77.65 54453.82 88888.00 2016-12-09 06:30:04.375 344 12638.38 77.62 54453.82 88888.00 2016-12-09 06:30:04.500 344 12638.33 77.62 54453.80 88888.00 2016-12-09 06:30:04.625 344 12638.33 77.60 54453.80 88888.00 2016-12-09 06:30:04.750 344 12638.33 77.62 54453.82 88888.00 2016-12-09 06:30:04.875 344 12638.33 77.65 54453.82 88888.00 2016-12-09 06:30:05.000 344 12638.30 77.65 54453.80 88888.00 2016-12-09 06:30:05.125 344 12638.27 77.62 54453.80 88888.00 2016-12-09 06:30:05.250 344 12638.15 77.60 54453.82 88888.00 2016-12-09 06:30:05.375 344 12638.15 77.62 54453.80 88888.00 2016-12-09 06:30:05.500 344 12638.15 77.62 54453.82 88888.00 2016-12-09 06:30:05.625 344 12638.20 77.62 54453.82 88888.00 2016-12-09 06:30:05.750 344 12638.20 77.58 54453.82 88888.00 2016-12-09 06:30:05.875 344 12638.20 77.60 54453.85 88888.00 2016-12-09 06:30:06.000 344 12638.23 77.60 54453.85 88888.00 2016-12-09 06:30:06.125 344 12638.23 77.60 54453.85 88888.00 2016-12-09 06:30:06.250 344 12638.17 77.60 54453.88 88888.00 2016-12-09 06:30:06.375 344 12638.17 77.60 54453.85 88888.00 2016-12-09 06:30:06.500 344 12638.17 77.60 54453.85 88888.00 2016-12-09 06:30:06.625 344 12638.15 77.62 54453.88 88888.00 2016-12-09 06:30:06.750 344 12638.12 77.62 54453.90 88888.00 2016-12-09 06:30:06.875 344 12638.15 77.65 54453.93 88888.00 2016-12-09 06:30:07.000 344 12638.15 77.65 54453.90 88888.00 2016-12-09 06:30:07.125 344 12638.12 77.62 54453.90 88888.00 2016-12-09 06:30:07.250 344 12638.08 77.62 54453.90 88888.00 2016-12-09 06:30:07.375 344 12638.10 77.65 54453.88 88888.00 2016-12-09 06:30:07.500 344 12638.15 77.65 54453.90 88888.00 2016-12-09 06:30:07.625 344 12638.17 77.67 54453.93 88888.00 2016-12-09 06:30:07.750 344 12638.12 77.67 54453.93 88888.00 2016-12-09 06:30:07.875 344 12638.08 77.65 54453.95 88888.00 2016-12-09 06:30:08.000 344 12638.08 77.65 54453.93 88888.00 2016-12-09 06:30:08.125 344 12638.08 77.62 54453.93 88888.00 2016-12-09 06:30:08.250 344 12638.05 77.67 54453.93 88888.00 2016-12-09 06:30:08.375 344 12638.05 77.67 54453.93 88888.00 2016-12-09 06:30:08.500 344 12638.10 77.65 54453.90 88888.00 2016-12-09 06:30:08.625 344 12638.02 77.60 54453.93 88888.00 2016-12-09 06:30:08.750 344 12637.98 77.65 54453.93 88888.00 2016-12-09 06:30:08.875 344 12638.02 77.67 54453.90 88888.00 2016-12-09 06:30:09.000 344 12638.02 77.67 54453.93 88888.00 2016-12-09 06:30:09.125 344 12637.95 77.67 54453.95 88888.00 2016-12-09 06:30:09.250 344 12637.98 77.67 54453.93 88888.00 2016-12-09 06:30:09.375 344 12637.98 77.65 54453.93 88888.00 2016-12-09 06:30:09.500 344 12637.95 77.67 54453.93 88888.00 2016-12-09 06:30:09.625 344 12637.92 77.70 54453.95 88888.00 2016-12-09 06:30:09.750 344 12637.90 77.70 54453.95 88888.00 2016-12-09 06:30:09.875 344 12637.90 77.70 54453.93 88888.00 2016-12-09 06:30:10.000 344 12637.90 77.67 54453.93 88888.00 2016-12-09 06:30:10.125 344 12637.90 77.67 54453.93 88888.00 2016-12-09 06:30:10.250 344 12637.88 77.65 54453.95 88888.00 2016-12-09 06:30:10.375 344 12637.83 77.67 54453.93 88888.00 2016-12-09 06:30:10.500 344 12637.83 77.67 54453.95 88888.00 2016-12-09 06:30:10.625 344 12637.85 77.67 54453.97 88888.00 2016-12-09 06:30:10.750 344 12637.85 77.67 54453.97 88888.00 2016-12-09 06:30:10.875 344 12637.80 77.65 54454.00 88888.00 2016-12-09 06:30:11.000 344 12637.83 77.65 54453.97 88888.00 2016-12-09 06:30:11.125 344 12637.77 77.62 54453.97 88888.00 2016-12-09 06:30:11.250 344 12637.77 77.65 54454.00 88888.00 2016-12-09 06:30:11.375 344 12637.77 77.62 54453.97 88888.00 2016-12-09 06:30:11.500 344 12637.70 77.60 54453.95 88888.00 2016-12-09 06:30:11.625 344 12637.62 77.62 54453.97 88888.00 2016-12-09 06:30:11.750 344 12637.62 77.62 54454.00 88888.00 2016-12-09 06:30:11.875 344 12637.67 77.65 54454.00 88888.00 2016-12-09 06:30:12.000 344 12637.67 77.62 54453.95 88888.00 2016-12-09 06:30:12.125 344 12637.62 77.60 54453.95 88888.00 2016-12-09 06:30:12.250 344 12637.60 77.58 54453.97 88888.00 2016-12-09 06:30:12.375 344 12637.62 77.58 54453.97 88888.00 2016-12-09 06:30:12.500 344 12637.62 77.55 54453.95 88888.00 2016-12-09 06:30:12.625 344 12637.60 77.55 54454.00 88888.00 2016-12-09 06:30:12.750 344 12637.62 77.53 54454.00 88888.00 2016-12-09 06:30:12.875 344 12637.62 77.55 54454.00 88888.00 2016-12-09 06:30:13.000 344 12637.62 77.55 54453.97 88888.00 2016-12-09 06:30:13.125 344 12637.62 77.50 54454.00 88888.00 2016-12-09 06:30:13.250 344 12637.55 77.53 54454.03 88888.00 2016-12-09 06:30:13.375 344 12637.50 77.53 54454.03 88888.00 2016-12-09 06:30:13.500 344 12637.52 77.53 54454.00 88888.00 2016-12-09 06:30:13.625 344 12637.55 77.53 54454.00 88888.00 2016-12-09 06:30:13.750 344 12637.52 77.47 54454.05 88888.00 2016-12-09 06:30:13.875 344 12637.55 77.50 54454.00 88888.00 2016-12-09 06:30:14.000 344 12637.50 77.50 54454.00 88888.00 2016-12-09 06:30:14.125 344 12637.42 77.50 54454.00 88888.00 2016-12-09 06:30:14.250 344 12637.38 77.50 54454.00 88888.00 2016-12-09 06:30:14.375 344 12637.40 77.53 54454.03 88888.00 2016-12-09 06:30:14.500 344 12637.38 77.50 54454.03 88888.00 2016-12-09 06:30:14.625 344 12637.33 77.47 54454.03 88888.00 2016-12-09 06:30:14.750 344 12637.25 77.45 54454.05 88888.00 2016-12-09 06:30:14.875 344 12637.23 77.42 54454.05 88888.00 2016-12-09 06:30:15.000 344 12637.25 77.42 54454.03 88888.00 2016-12-09 06:30:15.125 344 12637.27 77.47 54454.03 88888.00 2016-12-09 06:30:15.250 344 12637.25 77.47 54454.03 88888.00 2016-12-09 06:30:15.375 344 12637.23 77.45 54454.05 88888.00 2016-12-09 06:30:15.500 344 12637.23 77.47 54454.05 88888.00 2016-12-09 06:30:15.625 344 12637.25 77.45 54454.05 88888.00 2016-12-09 06:30:15.750 344 12637.23 77.42 54454.03 88888.00 2016-12-09 06:30:15.875 344 12637.20 77.42 54454.07 88888.00 2016-12-09 06:30:16.000 344 12637.20 77.45 54454.05 88888.00 2016-12-09 06:30:16.125 344 12637.23 77.45 54454.05 88888.00 2016-12-09 06:30:16.250 344 12637.27 77.42 54454.07 88888.00 2016-12-09 06:30:16.375 344 12637.25 77.42 54454.03 88888.00 2016-12-09 06:30:16.500 344 12637.17 77.38 54454.07 88888.00 2016-12-09 06:30:16.625 344 12637.15 77.38 54454.03 88888.00 2016-12-09 06:30:16.750 344 12637.20 77.35 54454.03 88888.00 2016-12-09 06:30:16.875 344 12637.17 77.35 54454.03 88888.00 2016-12-09 06:30:17.000 344 12637.15 77.35 54454.05 88888.00 2016-12-09 06:30:17.125 344 12637.10 77.33 54454.03 88888.00 2016-12-09 06:30:17.250 344 12637.05 77.30 54454.03 88888.00 2016-12-09 06:30:17.375 344 12636.98 77.30 54454.03 88888.00 2016-12-09 06:30:17.500 344 12636.98 77.33 54454.03 88888.00 2016-12-09 06:30:17.625 344 12637.02 77.35 54454.05 88888.00 2016-12-09 06:30:17.750 344 12637.02 77.35 54454.07 88888.00 2016-12-09 06:30:17.875 344 12636.98 77.33 54454.05 88888.00 2016-12-09 06:30:18.000 344 12636.88 77.33 54454.07 88888.00 2016-12-09 06:30:18.125 344 12636.90 77.30 54454.07 88888.00 2016-12-09 06:30:18.250 344 12636.88 77.28 54454.07 88888.00 2016-12-09 06:30:18.375 344 12636.88 77.25 54454.05 88888.00 2016-12-09 06:30:18.500 344 12636.85 77.25 54454.05 88888.00 2016-12-09 06:30:18.625 344 12636.83 77.25 54454.05 88888.00 2016-12-09 06:30:18.750 344 12636.83 77.25 54454.07 88888.00 2016-12-09 06:30:18.875 344 12636.75 77.22 54454.05 88888.00 2016-12-09 06:30:19.000 344 12636.67 77.22 54454.03 88888.00 2016-12-09 06:30:19.125 344 12636.65 77.22 54454.05 88888.00 2016-12-09 06:30:19.250 344 12636.73 77.22 54454.05 88888.00 2016-12-09 06:30:19.375 344 12636.77 77.22 54454.07 88888.00 2016-12-09 06:30:19.500 344 12636.77 77.20 54454.05 88888.00 2016-12-09 06:30:19.625 344 12636.73 77.20 54454.05 88888.00 2016-12-09 06:30:19.750 344 12636.67 77.20 54454.07 88888.00 2016-12-09 06:30:19.875 344 12636.62 77.20 54454.07 88888.00 2016-12-09 06:30:20.000 344 12636.62 77.20 54454.05 88888.00 2016-12-09 06:30:20.125 344 12636.65 77.17 54454.07 88888.00 2016-12-09 06:30:20.250 344 12636.65 77.15 54454.10 88888.00 2016-12-09 06:30:20.375 344 12636.67 77.15 54454.10 88888.00 2016-12-09 06:30:20.500 344 12636.70 77.12 54454.07 88888.00 2016-12-09 06:30:20.625 344 12636.65 77.12 54454.07 88888.00 2016-12-09 06:30:20.750 344 12636.65 77.15 54454.05 88888.00 2016-12-09 06:30:20.875 344 12636.70 77.17 54454.10 88888.00 2016-12-09 06:30:21.000 344 12636.65 77.12 54454.05 88888.00 2016-12-09 06:30:21.125 344 12636.58 77.10 54454.07 88888.00 2016-12-09 06:30:21.250 344 12636.55 77.08 54454.12 88888.00 2016-12-09 06:30:21.375 344 12636.55 77.08 54454.10 88888.00 2016-12-09 06:30:21.500 344 12636.52 77.10 54454.10 88888.00 2016-12-09 06:30:21.625 344 12636.58 77.05 54454.10 88888.00 2016-12-09 06:30:21.750 344 12636.60 77.05 54454.10 88888.00 2016-12-09 06:30:21.875 344 12636.55 77.08 54454.07 88888.00 2016-12-09 06:30:22.000 344 12636.48 77.05 54454.07 88888.00 2016-12-09 06:30:22.125 344 12636.45 77.03 54454.10 88888.00 2016-12-09 06:30:22.250 344 12636.42 77.03 54454.10 88888.00 2016-12-09 06:30:22.375 344 12636.45 77.00 54454.07 88888.00 2016-12-09 06:30:22.500 344 12636.48 76.97 54454.05 88888.00 2016-12-09 06:30:22.625 344 12636.45 77.00 54454.07 88888.00 2016-12-09 06:30:22.750 344 12636.45 77.05 54454.07 88888.00 2016-12-09 06:30:22.875 344 12636.45 77.03 54454.07 88888.00 2016-12-09 06:30:23.000 344 12636.42 76.97 54454.05 88888.00 2016-12-09 06:30:23.125 344 12636.40 76.97 54454.03 88888.00 2016-12-09 06:30:23.250 344 12636.38 76.95 54454.07 88888.00 2016-12-09 06:30:23.375 344 12636.33 76.95 54454.05 88888.00 2016-12-09 06:30:23.500 344 12636.33 76.95 54454.05 88888.00 2016-12-09 06:30:23.625 344 12636.27 76.95 54454.05 88888.00 2016-12-09 06:30:23.750 344 12636.27 76.92 54454.05 88888.00 2016-12-09 06:30:23.875 344 12636.33 76.90 54454.03 88888.00 2016-12-09 06:30:24.000 344 12636.25 76.90 54454.03 88888.00 2016-12-09 06:30:24.125 344 12636.20 76.88 54454.03 88888.00 2016-12-09 06:30:24.250 344 12636.25 76.85 54454.05 88888.00 2016-12-09 06:30:24.375 344 12636.20 76.88 54454.03 88888.00 2016-12-09 06:30:24.500 344 12636.15 76.83 54454.00 88888.00 2016-12-09 06:30:24.625 344 12636.10 76.80 54454.03 88888.00 2016-12-09 06:30:24.750 344 12636.08 76.78 54454.05 88888.00 2016-12-09 06:30:24.875 344 12636.10 76.80 54454.05 88888.00 2016-12-09 06:30:25.000 344 12636.12 76.80 54454.05 88888.00 2016-12-09 06:30:25.125 344 12636.15 76.78 54454.07 88888.00 2016-12-09 06:30:25.250 344 12636.10 76.72 54454.05 88888.00 2016-12-09 06:30:25.375 344 12636.05 76.75 54454.05 88888.00 2016-12-09 06:30:25.500 344 12636.08 76.72 54454.05 88888.00 2016-12-09 06:30:25.625 344 12636.10 76.70 54454.07 88888.00 2016-12-09 06:30:25.750 344 12636.02 76.67 54454.03 88888.00 2016-12-09 06:30:25.875 344 12635.98 76.67 54454.05 88888.00 2016-12-09 06:30:26.000 344 12635.88 76.65 54454.03 88888.00 2016-12-09 06:30:26.125 344 12635.83 76.65 54454.03 88888.00 2016-12-09 06:30:26.250 344 12635.80 76.62 54454.05 88888.00 2016-12-09 06:30:26.375 344 12635.85 76.62 54454.05 88888.00 2016-12-09 06:30:26.500 344 12635.92 76.60 54454.05 88888.00 2016-12-09 06:30:26.625 344 12635.83 76.60 54454.03 88888.00 2016-12-09 06:30:26.750 344 12635.67 76.58 54454.05 88888.00 2016-12-09 06:30:26.875 344 12635.67 76.58 54454.05 88888.00 2016-12-09 06:30:27.000 344 12635.70 76.55 54454.07 88888.00 2016-12-09 06:30:27.125 344 12635.65 76.53 54454.10 88888.00 2016-12-09 06:30:27.250 344 12635.62 76.50 54454.07 88888.00 2016-12-09 06:30:27.375 344 12635.62 76.50 54454.07 88888.00 2016-12-09 06:30:27.500 344 12635.62 76.50 54454.10 88888.00 2016-12-09 06:30:27.625 344 12635.58 76.45 54454.10 88888.00 2016-12-09 06:30:27.750 344 12635.52 76.45 54454.07 88888.00 2016-12-09 06:30:27.875 344 12635.45 76.40 54454.07 88888.00 2016-12-09 06:30:28.000 344 12635.40 76.38 54454.05 88888.00 2016-12-09 06:30:28.125 344 12635.42 76.38 54454.05 88888.00 2016-12-09 06:30:28.250 344 12635.48 76.33 54454.05 88888.00 2016-12-09 06:30:28.375 344 12635.48 76.30 54454.03 88888.00 2016-12-09 06:30:28.500 344 12635.38 76.30 54454.05 88888.00 2016-12-09 06:30:28.625 344 12635.30 76.35 54454.05 88888.00 2016-12-09 06:30:28.750 344 12635.27 76.30 54454.05 88888.00 2016-12-09 06:30:28.875 344 12635.27 76.25 54454.05 88888.00 2016-12-09 06:30:29.000 344 12635.20 76.20 54454.03 88888.00 2016-12-09 06:30:29.125 344 12635.17 76.20 54454.05 88888.00 2016-12-09 06:30:29.250 344 12635.12 76.17 54454.05 88888.00 2016-12-09 06:30:29.375 344 12635.05 76.17 54454.05 88888.00 2016-12-09 06:30:29.500 344 12635.05 76.15 54454.05 88888.00 2016-12-09 06:30:29.625 344 12635.00 76.10 54454.05 88888.00 2016-12-09 06:30:29.750 344 12635.00 76.10 54454.03 88888.00 2016-12-09 06:30:29.875 344 12634.98 76.08 54454.03 88888.00 2016-12-09 06:30:30.000 344 12634.92 76.10 54454.05 88888.00 2016-12-09 06:30:30.125 344 12634.88 76.05 54454.07 88888.00 2016-12-09 06:30:30.250 344 12634.80 76.05 54454.05 88888.00 2016-12-09 06:30:30.375 344 12634.75 76.03 54454.03 88888.00 2016-12-09 06:30:30.500 344 12634.65 76.03 54454.03 88888.00 2016-12-09 06:30:30.625 344 12634.60 76.00 54454.05 88888.00 2016-12-09 06:30:30.750 344 12634.67 75.97 54454.03 88888.00 2016-12-09 06:30:30.875 344 12634.70 75.95 54454.00 88888.00 2016-12-09 06:30:31.000 344 12634.60 75.92 54454.00 88888.00 2016-12-09 06:30:31.125 344 12634.55 75.90 54454.00 88888.00 2016-12-09 06:30:31.250 344 12634.52 75.90 54453.97 88888.00 2016-12-09 06:30:31.375 344 12634.55 75.90 54454.00 88888.00 2016-12-09 06:30:31.500 344 12634.50 75.88 54454.00 88888.00 2016-12-09 06:30:31.625 344 12634.42 75.85 54454.00 88888.00 2016-12-09 06:30:31.750 344 12634.38 75.80 54454.00 88888.00 2016-12-09 06:30:31.875 344 12634.35 75.83 54454.00 88888.00 2016-12-09 06:30:32.000 344 12634.27 75.83 54454.00 88888.00 2016-12-09 06:30:32.125 344 12634.27 75.80 54454.00 88888.00 2016-12-09 06:30:32.250 344 12634.27 75.78 54453.97 88888.00 2016-12-09 06:30:32.375 344 12634.33 75.78 54454.00 88888.00 2016-12-09 06:30:32.500 344 12634.20 75.75 54453.97 88888.00 2016-12-09 06:30:32.625 344 12634.10 75.75 54453.95 88888.00 2016-12-09 06:30:32.750 344 12634.08 75.70 54453.95 88888.00 2016-12-09 06:30:32.875 344 12634.08 75.70 54453.95 88888.00 2016-12-09 06:30:33.000 344 12634.05 75.70 54453.95 88888.00 2016-12-09 06:30:33.125 344 12634.10 75.67 54453.97 88888.00 2016-12-09 06:30:33.250 344 12634.10 75.60 54453.95 88888.00 2016-12-09 06:30:33.375 344 12634.05 75.62 54453.95 88888.00 2016-12-09 06:30:33.500 344 12634.00 75.60 54453.93 88888.00 2016-12-09 06:30:33.625 344 12633.95 75.58 54453.93 88888.00 2016-12-09 06:30:33.750 344 12633.90 75.58 54453.93 88888.00 2016-12-09 06:30:33.875 344 12633.90 75.58 54453.95 88888.00 2016-12-09 06:30:34.000 344 12633.95 75.58 54453.93 88888.00 2016-12-09 06:30:34.125 344 12633.90 75.55 54453.95 88888.00 2016-12-09 06:30:34.250 344 12633.85 75.53 54453.97 88888.00 2016-12-09 06:30:34.375 344 12633.85 75.55 54453.93 88888.00 2016-12-09 06:30:34.500 344 12633.90 75.55 54453.93 88888.00 2016-12-09 06:30:34.625 344 12633.85 75.50 54453.93 88888.00 2016-12-09 06:30:34.750 344 12633.83 75.47 54453.90 88888.00 2016-12-09 06:30:34.875 344 12633.80 75.47 54453.88 88888.00 2016-12-09 06:30:35.000 344 12633.80 75.45 54453.85 88888.00 2016-12-09 06:30:35.125 344 12633.77 75.42 54453.88 88888.00 2016-12-09 06:30:35.250 344 12633.73 75.40 54453.85 88888.00 2016-12-09 06:30:35.375 344 12633.75 75.42 54453.88 88888.00 2016-12-09 06:30:35.500 344 12633.70 75.42 54453.85 88888.00 2016-12-09 06:30:35.625 344 12633.73 75.40 54453.88 88888.00 2016-12-09 06:30:35.750 344 12633.73 75.35 54453.85 88888.00 2016-12-09 06:30:35.875 344 12633.65 75.38 54453.82 88888.00 2016-12-09 06:30:36.000 344 12633.60 75.38 54453.80 88888.00 2016-12-09 06:30:36.125 344 12633.58 75.38 54453.82 88888.00 2016-12-09 06:30:36.250 344 12633.58 75.38 54453.82 88888.00 2016-12-09 06:30:36.375 344 12633.58 75.30 54453.80 88888.00 2016-12-09 06:30:36.500 344 12633.55 75.35 54453.78 88888.00 2016-12-09 06:30:36.625 344 12633.55 75.35 54453.80 88888.00 2016-12-09 06:30:36.750 344 12633.55 75.33 54453.78 88888.00 2016-12-09 06:30:36.875 344 12633.55 75.33 54453.75 88888.00 2016-12-09 06:30:37.000 344 12633.50 75.30 54453.75 88888.00 2016-12-09 06:30:37.125 344 12633.48 75.28 54453.75 88888.00 2016-12-09 06:30:37.250 344 12633.52 75.28 54453.75 88888.00 2016-12-09 06:30:37.375 344 12633.50 75.25 54453.72 88888.00 2016-12-09 06:30:37.500 344 12633.52 75.22 54453.70 88888.00 2016-12-09 06:30:37.625 344 12633.52 75.22 54453.70 88888.00 2016-12-09 06:30:37.750 344 12633.48 75.22 54453.70 88888.00 2016-12-09 06:30:37.875 344 12633.45 75.20 54453.65 88888.00 2016-12-09 06:30:38.000 344 12633.48 75.20 54453.62 88888.00 2016-12-09 06:30:38.125 344 12633.52 75.20 54453.62 88888.00 2016-12-09 06:30:38.250 344 12633.50 75.20 54453.62 88888.00 2016-12-09 06:30:38.375 344 12633.45 75.20 54453.62 88888.00 2016-12-09 06:30:38.500 344 12633.45 75.20 54453.60 88888.00 2016-12-09 06:30:38.625 344 12633.42 75.20 54453.57 88888.00 2016-12-09 06:30:38.750 344 12633.40 75.20 54453.60 88888.00 2016-12-09 06:30:38.875 344 12633.38 75.20 54453.60 88888.00 2016-12-09 06:30:39.000 344 12633.38 75.17 54453.55 88888.00 2016-12-09 06:30:39.125 344 12633.35 75.17 54453.55 88888.00 2016-12-09 06:30:39.250 344 12633.33 75.12 54453.57 88888.00 2016-12-09 06:30:39.375 344 12633.38 75.12 54453.57 88888.00 2016-12-09 06:30:39.500 344 12633.38 75.10 54453.57 88888.00 2016-12-09 06:30:39.625 344 12633.38 75.08 54453.55 88888.00 2016-12-09 06:30:39.750 344 12633.33 75.05 54453.50 88888.00 2016-12-09 06:30:39.875 344 12633.27 75.03 54453.50 88888.00 2016-12-09 06:30:40.000 344 12633.30 75.03 54453.50 88888.00 2016-12-09 06:30:40.125 344 12633.33 75.03 54453.50 88888.00 2016-12-09 06:30:40.250 344 12633.33 75.03 54453.50 88888.00 2016-12-09 06:30:40.375 344 12633.35 75.05 54453.50 88888.00 2016-12-09 06:30:40.500 344 12633.38 75.03 54453.47 88888.00 2016-12-09 06:30:40.625 344 12633.40 75.00 54453.50 88888.00 2016-12-09 06:30:40.750 344 12633.35 75.03 54453.47 88888.00 2016-12-09 06:30:40.875 344 12633.35 75.03 54453.47 88888.00 2016-12-09 06:30:41.000 344 12633.38 74.97 54453.45 88888.00 2016-12-09 06:30:41.125 344 12633.42 75.00 54453.45 88888.00 2016-12-09 06:30:41.250 344 12633.38 74.97 54453.40 88888.00 2016-12-09 06:30:41.375 344 12633.35 74.95 54453.38 88888.00 2016-12-09 06:30:41.500 344 12633.35 74.92 54453.38 88888.00 2016-12-09 06:30:41.625 344 12633.40 74.85 54453.35 88888.00 2016-12-09 06:30:41.750 344 12633.38 74.88 54453.38 88888.00 2016-12-09 06:30:41.875 344 12633.35 74.88 54453.38 88888.00 2016-12-09 06:30:42.000 344 12633.40 74.88 54453.35 88888.00 2016-12-09 06:30:42.125 344 12633.40 74.85 54453.32 88888.00 2016-12-09 06:30:42.250 344 12633.40 74.85 54453.32 88888.00 2016-12-09 06:30:42.375 344 12633.45 74.85 54453.32 88888.00 2016-12-09 06:30:42.500 344 12633.45 74.85 54453.30 88888.00 2016-12-09 06:30:42.625 344 12633.35 74.85 54453.30 88888.00 2016-12-09 06:30:42.750 344 12633.38 74.83 54453.28 88888.00 2016-12-09 06:30:42.875 344 12633.40 74.80 54453.25 88888.00 2016-12-09 06:30:43.000 344 12633.42 74.80 54453.25 88888.00 2016-12-09 06:30:43.125 344 12633.45 74.78 54453.22 88888.00 2016-12-09 06:30:43.250 344 12633.38 74.75 54453.25 88888.00 2016-12-09 06:30:43.375 344 12633.38 74.78 54453.22 88888.00 2016-12-09 06:30:43.500 344 12633.42 74.72 54453.20 88888.00 2016-12-09 06:30:43.625 344 12633.38 74.72 54453.18 88888.00 2016-12-09 06:30:43.750 344 12633.35 74.72 54453.20 88888.00 2016-12-09 06:30:43.875 344 12633.45 74.70 54453.18 88888.00 2016-12-09 06:30:44.000 344 12633.52 74.67 54453.15 88888.00 2016-12-09 06:30:44.125 344 12633.52 74.65 54453.18 88888.00 2016-12-09 06:30:44.250 344 12633.35 74.65 54453.15 88888.00 2016-12-09 06:30:44.375 344 12633.35 74.65 54453.12 88888.00 2016-12-09 06:30:44.500 344 12633.38 74.62 54453.12 88888.00 2016-12-09 06:30:44.625 344 12633.40 74.65 54453.12 88888.00 2016-12-09 06:30:44.750 344 12633.42 74.60 54453.10 88888.00 2016-12-09 06:30:44.875 344 12633.48 74.60 54453.07 88888.00 2016-12-09 06:30:45.000 344 12633.45 74.60 54453.05 88888.00 2016-12-09 06:30:45.125 344 12633.40 74.62 54453.07 88888.00 2016-12-09 06:30:45.250 344 12633.38 74.55 54453.05 88888.00 2016-12-09 06:30:45.375 344 12633.40 74.53 54453.05 88888.00 2016-12-09 06:30:45.500 344 12633.35 74.50 54453.03 88888.00 2016-12-09 06:30:45.625 344 12633.35 74.50 54453.00 88888.00 2016-12-09 06:30:45.750 344 12633.35 74.50 54453.00 88888.00 2016-12-09 06:30:45.875 344 12633.38 74.50 54453.00 88888.00 2016-12-09 06:30:46.000 344 12633.42 74.47 54452.97 88888.00 2016-12-09 06:30:46.125 344 12633.55 74.42 54453.00 88888.00 2016-12-09 06:30:46.250 344 12633.58 74.42 54452.95 88888.00 2016-12-09 06:30:46.375 344 12633.55 74.42 54452.95 88888.00 2016-12-09 06:30:46.500 344 12633.50 74.42 54452.95 88888.00 2016-12-09 06:30:46.625 344 12633.45 74.40 54452.95 88888.00 2016-12-09 06:30:46.750 344 12633.50 74.35 54452.93 88888.00 2016-12-09 06:30:46.875 344 12633.48 74.35 54452.90 88888.00 2016-12-09 06:30:47.000 344 12633.52 74.35 54452.90 88888.00 2016-12-09 06:30:47.125 344 12633.50 74.38 54452.90 88888.00 2016-12-09 06:30:47.250 344 12633.45 74.33 54452.88 88888.00 2016-12-09 06:30:47.375 344 12633.48 74.33 54452.88 88888.00 2016-12-09 06:30:47.500 344 12633.45 74.28 54452.85 88888.00 2016-12-09 06:30:47.625 344 12633.48 74.28 54452.85 88888.00 2016-12-09 06:30:47.750 344 12633.50 74.28 54452.85 88888.00 2016-12-09 06:30:47.875 344 12633.48 74.28 54452.82 88888.00 2016-12-09 06:30:48.000 344 12633.50 74.25 54452.80 88888.00 2016-12-09 06:30:48.125 344 12633.50 74.22 54452.82 88888.00 2016-12-09 06:30:48.250 344 12633.55 74.17 54452.80 88888.00 2016-12-09 06:30:48.375 344 12633.60 74.17 54452.80 88888.00 2016-12-09 06:30:48.500 344 12633.67 74.20 54452.80 88888.00 2016-12-09 06:30:48.625 344 12633.67 74.20 54452.78 88888.00 2016-12-09 06:30:48.750 344 12633.67 74.15 54452.75 88888.00 2016-12-09 06:30:48.875 344 12633.62 74.12 54452.72 88888.00 2016-12-09 06:30:49.000 344 12633.58 74.10 54452.72 88888.00 2016-12-09 06:30:49.125 344 12633.62 74.10 54452.72 88888.00 2016-12-09 06:30:49.250 344 12633.65 74.05 54452.70 88888.00 2016-12-09 06:30:49.375 344 12633.73 74.08 54452.70 88888.00 2016-12-09 06:30:49.500 344 12633.77 74.05 54452.70 88888.00 2016-12-09 06:30:49.625 344 12633.80 74.05 54452.68 88888.00 2016-12-09 06:30:49.750 344 12633.75 74.03 54452.68 88888.00 2016-12-09 06:30:49.875 344 12633.70 73.97 54452.68 88888.00 2016-12-09 06:30:50.000 344 12633.67 73.95 54452.65 88888.00 2016-12-09 06:30:50.125 344 12633.70 73.92 54452.62 88888.00 2016-12-09 06:30:50.250 344 12633.73 73.90 54452.60 88888.00 2016-12-09 06:30:50.375 344 12633.80 73.90 54452.60 88888.00 2016-12-09 06:30:50.500 344 12633.83 73.90 54452.57 88888.00 2016-12-09 06:30:50.625 344 12633.80 73.90 54452.55 88888.00 2016-12-09 06:30:50.750 344 12633.83 73.85 54452.53 88888.00 2016-12-09 06:30:50.875 344 12633.85 73.83 54452.55 88888.00 2016-12-09 06:30:51.000 344 12633.88 73.80 54452.55 88888.00 2016-12-09 06:30:51.125 344 12633.88 73.80 54452.53 88888.00 2016-12-09 06:30:51.250 344 12633.90 73.78 54452.53 88888.00 2016-12-09 06:30:51.375 344 12634.00 73.80 54452.50 88888.00 2016-12-09 06:30:51.500 344 12634.00 73.78 54452.50 88888.00 2016-12-09 06:30:51.625 344 12633.95 73.72 54452.47 88888.00 2016-12-09 06:30:51.750 344 12633.92 73.70 54452.47 88888.00 2016-12-09 06:30:51.875 344 12633.92 73.70 54452.45 88888.00 2016-12-09 06:30:52.000 344 12633.95 73.67 54452.45 88888.00 2016-12-09 06:30:52.125 344 12633.95 73.65 54452.43 88888.00 2016-12-09 06:30:52.250 344 12633.98 73.62 54452.40 88888.00 2016-12-09 06:30:52.375 344 12634.02 73.62 54452.40 88888.00 2016-12-09 06:30:52.500 344 12634.05 73.62 54452.40 88888.00 2016-12-09 06:30:52.625 344 12634.05 73.62 54452.40 88888.00 2016-12-09 06:30:52.750 344 12634.10 73.60 54452.38 88888.00 2016-12-09 06:30:52.875 344 12634.10 73.58 54452.38 88888.00 2016-12-09 06:30:53.000 344 12634.12 73.55 54452.35 88888.00 2016-12-09 06:30:53.125 344 12634.17 73.55 54452.35 88888.00 2016-12-09 06:30:53.250 344 12634.17 73.55 54452.38 88888.00 2016-12-09 06:30:53.375 344 12634.23 73.53 54452.38 88888.00 2016-12-09 06:30:53.500 344 12634.17 73.50 54452.38 88888.00 2016-12-09 06:30:53.625 344 12634.10 73.45 54452.32 88888.00 2016-12-09 06:30:53.750 344 12634.17 73.45 54452.32 88888.00 2016-12-09 06:30:53.875 344 12634.27 73.45 54452.32 88888.00 2016-12-09 06:30:54.000 344 12634.23 73.42 54452.32 88888.00 2016-12-09 06:30:54.125 344 12634.20 73.38 54452.32 88888.00 2016-12-09 06:30:54.250 344 12634.17 73.40 54452.32 88888.00 2016-12-09 06:30:54.375 344 12634.15 73.38 54452.30 88888.00 2016-12-09 06:30:54.500 344 12634.15 73.33 54452.28 88888.00 2016-12-09 06:30:54.625 344 12634.17 73.30 54452.30 88888.00 2016-12-09 06:30:54.750 344 12634.23 73.28 54452.30 88888.00 2016-12-09 06:30:54.875 344 12634.17 73.28 54452.25 88888.00 2016-12-09 06:30:55.000 344 12634.10 73.22 54452.22 88888.00 2016-12-09 06:30:55.125 344 12634.15 73.22 54452.22 88888.00 2016-12-09 06:30:55.250 344 12634.15 73.20 54452.28 88888.00 2016-12-09 06:30:55.375 344 12634.15 73.20 54452.22 88888.00 2016-12-09 06:30:55.500 344 12634.17 73.17 54452.20 88888.00 2016-12-09 06:30:55.625 344 12634.20 73.15 54452.20 88888.00 2016-12-09 06:30:55.750 344 12634.23 73.10 54452.18 88888.00 2016-12-09 06:30:55.875 344 12634.10 73.10 54452.18 88888.00 2016-12-09 06:30:56.000 344 12634.10 73.05 54452.15 88888.00 2016-12-09 06:30:56.125 344 12634.17 73.05 54452.18 88888.00 2016-12-09 06:30:56.250 344 12634.20 73.08 54452.20 88888.00 2016-12-09 06:30:56.375 344 12634.27 73.05 54452.18 88888.00 2016-12-09 06:30:56.500 344 12634.33 73.03 54452.15 88888.00 2016-12-09 06:30:56.625 344 12634.25 73.03 54452.15 88888.00 2016-12-09 06:30:56.750 344 12634.17 73.00 54452.15 88888.00 2016-12-09 06:30:56.875 344 12634.12 73.00 54452.12 88888.00 2016-12-09 06:30:57.000 344 12634.15 72.92 54452.10 88888.00 2016-12-09 06:30:57.125 344 12634.23 72.88 54452.10 88888.00 2016-12-09 06:30:57.250 344 12634.33 72.88 54452.07 88888.00 2016-12-09 06:30:57.375 344 12634.38 72.90 54452.07 88888.00 2016-12-09 06:30:57.500 344 12634.40 72.90 54452.05 88888.00 2016-12-09 06:30:57.625 344 12634.40 72.90 54452.05 88888.00 2016-12-09 06:30:57.750 344 12634.40 72.83 54452.03 88888.00 2016-12-09 06:30:57.875 344 12634.42 72.80 54452.03 88888.00 2016-12-09 06:30:58.000 344 12634.38 72.78 54452.00 88888.00 2016-12-09 06:30:58.125 344 12634.40 72.80 54452.00 88888.00 2016-12-09 06:30:58.250 344 12634.48 72.78 54452.00 88888.00 2016-12-09 06:30:58.375 344 12634.40 72.75 54452.03 88888.00 2016-12-09 06:30:58.500 344 12634.40 72.72 54452.00 88888.00 2016-12-09 06:30:58.625 344 12634.45 72.72 54451.97 88888.00 2016-12-09 06:30:58.750 344 12634.45 72.70 54451.97 88888.00 2016-12-09 06:30:58.875 344 12634.48 72.67 54451.97 88888.00 2016-12-09 06:30:59.000 344 12634.45 72.65 54451.95 88888.00 2016-12-09 06:30:59.125 344 12634.42 72.65 54451.95 88888.00 2016-12-09 06:30:59.250 344 12634.40 72.58 54451.93 88888.00 2016-12-09 06:30:59.375 344 12634.42 72.58 54451.93 88888.00 2016-12-09 06:30:59.500 344 12634.45 72.58 54451.93 88888.00 2016-12-09 06:30:59.625 344 12634.55 72.58 54451.90 88888.00 2016-12-09 06:30:59.750 344 12634.55 72.55 54451.90 88888.00 2016-12-09 06:30:59.875 344 12634.52 72.50 54451.90 88888.00 2016-12-09 06:31:00.000 344 12634.50 72.47 54451.85 88888.00 2016-12-09 06:31:00.125 344 12634.50 72.47 54451.85 88888.00 2016-12-09 06:31:00.250 344 12634.52 72.47 54451.85 88888.00 2016-12-09 06:31:00.375 344 12634.60 72.45 54451.82 88888.00 2016-12-09 06:31:00.500 344 12634.60 72.47 54451.82 88888.00 2016-12-09 06:31:00.625 344 12634.58 72.45 54451.82 88888.00 2016-12-09 06:31:00.750 344 12634.60 72.42 54451.80 88888.00 2016-12-09 06:31:00.875 344 12634.65 72.40 54451.80 88888.00 2016-12-09 06:31:01.000 344 12634.67 72.38 54451.75 88888.00 2016-12-09 06:31:01.125 344 12634.75 72.38 54451.75 88888.00 2016-12-09 06:31:01.250 344 12634.75 72.35 54451.75 88888.00 2016-12-09 06:31:01.375 344 12634.75 72.38 54451.75 88888.00 2016-12-09 06:31:01.500 344 12634.77 72.33 54451.72 88888.00 2016-12-09 06:31:01.625 344 12634.80 72.30 54451.72 88888.00 2016-12-09 06:31:01.750 344 12634.77 72.28 54451.70 88888.00 2016-12-09 06:31:01.875 344 12634.73 72.28 54451.70 88888.00 2016-12-09 06:31:02.000 344 12634.75 72.28 54451.70 88888.00 2016-12-09 06:31:02.125 344 12634.83 72.28 54451.68 88888.00 2016-12-09 06:31:02.250 344 12634.92 72.25 54451.68 88888.00 2016-12-09 06:31:02.375 344 12634.90 72.22 54451.62 88888.00 2016-12-09 06:31:02.500 344 12634.83 72.17 54451.62 88888.00 2016-12-09 06:31:02.625 344 12634.90 72.15 54451.65 88888.00 2016-12-09 06:31:02.750 344 12635.00 72.17 54451.62 88888.00 2016-12-09 06:31:02.875 344 12635.00 72.17 54451.62 88888.00 2016-12-09 06:31:03.000 344 12635.00 72.17 54451.62 88888.00 2016-12-09 06:31:03.125 344 12635.05 72.15 54451.62 88888.00 2016-12-09 06:31:03.250 344 12635.08 72.10 54451.62 88888.00 2016-12-09 06:31:03.375 344 12635.12 72.12 54451.65 88888.00 2016-12-09 06:31:03.500 344 12635.15 72.12 54451.60 88888.00 2016-12-09 06:31:03.625 344 12635.20 72.10 54451.60 88888.00 2016-12-09 06:31:03.750 344 12635.20 72.10 54451.55 88888.00 2016-12-09 06:31:03.875 344 12635.17 72.08 54451.57 88888.00 2016-12-09 06:31:04.000 344 12635.20 72.05 54451.53 88888.00 2016-12-09 06:31:04.125 344 12635.25 72.05 54451.50 88888.00 2016-12-09 06:31:04.250 344 12635.30 72.08 54451.50 88888.00 2016-12-09 06:31:04.375 344 12635.33 72.08 54451.47 88888.00 2016-12-09 06:31:04.500 344 12635.33 72.05 54451.50 88888.00 2016-12-09 06:31:04.625 344 12635.33 72.05 54451.50 88888.00 2016-12-09 06:31:04.750 344 12635.38 72.03 54451.47 88888.00 2016-12-09 06:31:04.875 344 12635.48 72.00 54451.45 88888.00 2016-12-09 06:31:05.000 344 12635.52 72.00 54451.43 88888.00 2016-12-09 06:31:05.125 344 12635.52 72.03 54451.40 88888.00 2016-12-09 06:31:05.250 344 12635.48 72.03 54451.40 88888.00 2016-12-09 06:31:05.375 344 12635.52 72.00 54451.43 88888.00 2016-12-09 06:31:05.500 344 12635.58 71.95 54451.43 88888.00 2016-12-09 06:31:05.625 344 12635.60 71.95 54451.40 88888.00 2016-12-09 06:31:05.750 344 12635.58 71.97 54451.38 88888.00 2016-12-09 06:31:05.875 344 12635.55 71.92 54451.35 88888.00 2016-12-09 06:31:06.000 344 12635.62 71.95 54451.35 88888.00 2016-12-09 06:31:06.125 344 12635.67 71.95 54451.32 88888.00 2016-12-09 06:31:06.250 344 12635.70 71.92 54451.35 88888.00 2016-12-09 06:31:06.375 344 12635.73 71.95 54451.32 88888.00 2016-12-09 06:31:06.500 344 12635.83 71.95 54451.32 88888.00 2016-12-09 06:31:06.625 344 12635.88 71.92 54451.32 88888.00 2016-12-09 06:31:06.750 344 12635.88 71.90 54451.30 88888.00 2016-12-09 06:31:06.875 344 12635.90 71.88 54451.30 88888.00 2016-12-09 06:31:07.000 344 12635.98 71.88 54451.28 88888.00 2016-12-09 06:31:07.125 344 12636.02 71.88 54451.28 88888.00 2016-12-09 06:31:07.250 344 12636.05 71.85 54451.22 88888.00 2016-12-09 06:31:07.375 344 12636.05 71.85 54451.22 88888.00 2016-12-09 06:31:07.500 344 12636.02 71.85 54451.22 88888.00 2016-12-09 06:31:07.625 344 12636.00 71.85 54451.20 88888.00 2016-12-09 06:31:07.750 344 12636.02 71.80 54451.22 88888.00 2016-12-09 06:31:07.875 344 12636.10 71.80 54451.20 88888.00 2016-12-09 06:31:08.000 344 12636.17 71.83 54451.20 88888.00 2016-12-09 06:31:08.125 344 12636.25 71.83 54451.18 88888.00 2016-12-09 06:31:08.250 344 12636.25 71.83 54451.20 88888.00 2016-12-09 06:31:08.375 344 12636.30 71.83 54451.20 88888.00 2016-12-09 06:31:08.500 344 12636.30 71.80 54451.20 88888.00 2016-12-09 06:31:08.625 344 12636.30 71.78 54451.15 88888.00 2016-12-09 06:31:08.750 344 12636.35 71.78 54451.15 88888.00 2016-12-09 06:31:08.875 344 12636.38 71.75 54451.15 88888.00 2016-12-09 06:31:09.000 344 12636.33 71.75 54451.15 88888.00 2016-12-09 06:31:09.125 344 12636.23 71.75 54451.15 88888.00 2016-12-09 06:31:09.250 344 12636.25 71.72 54451.15 88888.00 2016-12-09 06:31:09.375 344 12636.38 71.70 54451.12 88888.00 2016-12-09 06:31:09.500 344 12636.48 71.70 54451.12 88888.00 2016-12-09 06:31:09.625 344 12636.48 71.65 54451.10 88888.00 2016-12-09 06:31:09.750 344 12636.45 71.67 54451.07 88888.00 2016-12-09 06:31:09.875 344 12636.48 71.67 54451.07 88888.00 2016-12-09 06:31:10.000 344 12636.45 71.65 54451.07 88888.00 2016-12-09 06:31:10.125 344 12636.48 71.62 54451.07 88888.00 2016-12-09 06:31:10.250 344 12636.50 71.65 54451.07 88888.00 2016-12-09 06:31:10.375 344 12636.62 71.65 54451.07 88888.00 2016-12-09 06:31:10.500 344 12636.62 71.65 54451.03 88888.00 2016-12-09 06:31:10.625 344 12636.55 71.62 54451.05 88888.00 2016-12-09 06:31:10.750 344 12636.50 71.60 54451.05 88888.00 2016-12-09 06:31:10.875 344 12636.45 71.58 54451.03 88888.00 2016-12-09 06:31:11.000 344 12636.55 71.55 54451.00 88888.00 2016-12-09 06:31:11.125 344 12636.58 71.53 54451.00 88888.00 2016-12-09 06:31:11.250 344 12636.60 71.53 54451.05 88888.00 2016-12-09 06:31:11.375 344 12636.62 71.53 54451.05 88888.00 2016-12-09 06:31:11.500 344 12636.60 71.50 54451.00 88888.00 2016-12-09 06:31:11.625 344 12636.58 71.50 54451.00 88888.00 2016-12-09 06:31:11.750 344 12636.67 71.47 54451.00 88888.00 2016-12-09 06:31:11.875 344 12636.67 71.47 54450.97 88888.00 2016-12-09 06:31:12.000 344 12636.67 71.47 54450.95 88888.00 2016-12-09 06:31:12.125 344 12636.62 71.45 54450.97 88888.00 2016-12-09 06:31:12.250 344 12636.65 71.40 54450.97 88888.00 2016-12-09 06:31:12.375 344 12636.73 71.38 54450.95 88888.00 2016-12-09 06:31:12.500 344 12636.77 71.35 54450.95 88888.00 2016-12-09 06:31:12.625 344 12636.77 71.35 54450.93 88888.00 2016-12-09 06:31:12.750 344 12636.77 71.33 54450.97 88888.00 2016-12-09 06:31:12.875 344 12636.77 71.35 54450.93 88888.00 2016-12-09 06:31:13.000 344 12636.83 71.33 54450.93 88888.00 2016-12-09 06:31:13.125 344 12636.83 71.33 54450.90 88888.00 2016-12-09 06:31:13.250 344 12636.85 71.28 54450.90 88888.00 2016-12-09 06:31:13.375 344 12636.90 71.25 54450.88 88888.00 2016-12-09 06:31:13.500 344 12636.85 71.22 54450.90 88888.00 2016-12-09 06:31:13.625 344 12636.83 71.22 54450.90 88888.00 2016-12-09 06:31:13.750 344 12636.83 71.22 54450.88 88888.00 2016-12-09 06:31:13.875 344 12636.88 71.20 54450.88 88888.00 2016-12-09 06:31:14.000 344 12636.90 71.17 54450.85 88888.00 2016-12-09 06:31:14.125 344 12636.88 71.17 54450.90 88888.00 2016-12-09 06:31:14.250 344 12636.90 71.15 54450.88 88888.00 2016-12-09 06:31:14.375 344 12637.00 71.15 54450.88 88888.00 2016-12-09 06:31:14.500 344 12637.00 71.15 54450.85 88888.00 2016-12-09 06:31:14.625 344 12636.95 71.08 54450.85 88888.00 2016-12-09 06:31:14.750 344 12636.92 71.08 54450.82 88888.00 2016-12-09 06:31:14.875 344 12636.95 71.08 54450.88 88888.00 2016-12-09 06:31:15.000 344 12636.98 71.05 54450.82 88888.00 2016-12-09 06:31:15.125 344 12637.08 71.05 54450.82 88888.00 2016-12-09 06:31:15.250 344 12637.10 71.03 54450.88 88888.00 2016-12-09 06:31:15.375 344 12637.12 71.00 54450.88 88888.00 2016-12-09 06:31:15.500 344 12637.10 70.97 54450.85 88888.00 2016-12-09 06:31:15.625 344 12637.17 70.95 54450.82 88888.00 2016-12-09 06:31:15.750 344 12637.23 70.95 54450.82 88888.00 2016-12-09 06:31:15.875 344 12637.23 70.95 54450.82 88888.00 2016-12-09 06:31:16.000 344 12637.20 70.95 54450.80 88888.00 2016-12-09 06:31:16.125 344 12637.23 70.90 54450.80 88888.00 2016-12-09 06:31:16.250 344 12637.23 70.88 54450.80 88888.00 2016-12-09 06:31:16.375 344 12637.23 70.85 54450.80 88888.00 2016-12-09 06:31:16.500 344 12637.25 70.88 54450.80 88888.00 2016-12-09 06:31:16.625 344 12637.25 70.85 54450.78 88888.00 2016-12-09 06:31:16.750 344 12637.27 70.80 54450.80 88888.00 2016-12-09 06:31:16.875 344 12637.27 70.80 54450.82 88888.00 2016-12-09 06:31:17.000 344 12637.30 70.80 54450.80 88888.00 2016-12-09 06:31:17.125 344 12637.40 70.83 54450.82 88888.00 2016-12-09 06:31:17.250 344 12637.40 70.80 54450.80 88888.00 2016-12-09 06:31:17.375 344 12637.42 70.72 54450.80 88888.00 2016-12-09 06:31:17.500 344 12637.45 70.70 54450.80 88888.00 2016-12-09 06:31:17.625 344 12637.40 70.67 54450.78 88888.00 2016-12-09 06:31:17.750 344 12637.42 70.65 54450.75 88888.00 2016-12-09 06:31:17.875 344 12637.48 70.62 54450.75 88888.00 2016-12-09 06:31:18.000 344 12637.50 70.65 54450.75 88888.00 2016-12-09 06:31:18.125 344 12637.45 70.60 54450.75 88888.00 2016-12-09 06:31:18.250 344 12637.45 70.60 54450.75 88888.00 2016-12-09 06:31:18.375 344 12637.50 70.60 54450.78 88888.00 2016-12-09 06:31:18.500 344 12637.52 70.58 54450.78 88888.00 2016-12-09 06:31:18.625 344 12637.48 70.55 54450.75 88888.00 2016-12-09 06:31:18.750 344 12637.45 70.53 54450.78 88888.00 2016-12-09 06:31:18.875 344 12637.48 70.50 54450.78 88888.00 2016-12-09 06:31:19.000 344 12637.52 70.50 54450.78 88888.00 2016-12-09 06:31:19.125 344 12637.45 70.50 54450.78 88888.00 2016-12-09 06:31:19.250 344 12637.50 70.50 54450.78 88888.00 2016-12-09 06:31:19.375 344 12637.58 70.47 54450.75 88888.00 2016-12-09 06:31:19.500 344 12637.60 70.40 54450.72 88888.00 2016-12-09 06:31:19.625 344 12637.62 70.40 54450.70 88888.00 2016-12-09 06:31:19.750 344 12637.65 70.40 54450.70 88888.00 2016-12-09 06:31:19.875 344 12637.67 70.38 54450.75 88888.00 2016-12-09 06:31:20.000 344 12637.70 70.35 54450.72 88888.00 2016-12-09 06:31:20.125 344 12637.70 70.35 54450.72 88888.00 2016-12-09 06:31:20.250 344 12637.75 70.33 54450.75 88888.00 2016-12-09 06:31:20.375 344 12637.73 70.33 54450.72 88888.00 2016-12-09 06:31:20.500 344 12637.73 70.30 54450.70 88888.00 2016-12-09 06:31:20.625 344 12637.75 70.28 54450.70 88888.00 2016-12-09 06:31:20.750 344 12637.70 70.25 54450.68 88888.00 2016-12-09 06:31:20.875 344 12637.73 70.17 54450.68 88888.00 2016-12-09 06:31:21.000 344 12637.75 70.20 54450.65 88888.00 2016-12-09 06:31:21.125 344 12637.75 70.15 54450.70 88888.00 2016-12-09 06:31:21.250 344 12637.70 70.15 54450.68 88888.00 2016-12-09 06:31:21.375 344 12637.70 70.12 54450.68 88888.00 2016-12-09 06:31:21.500 344 12637.77 70.12 54450.65 88888.00 2016-12-09 06:31:21.625 344 12637.85 70.10 54450.65 88888.00 2016-12-09 06:31:21.750 344 12637.92 70.08 54450.65 88888.00 2016-12-09 06:31:21.875 344 12637.90 70.05 54450.62 88888.00 2016-12-09 06:31:22.000 344 12637.92 70.03 54450.62 88888.00 2016-12-09 06:31:22.125 344 12638.02 70.00 54450.62 88888.00 2016-12-09 06:31:22.250 344 12638.02 69.95 54450.65 88888.00 2016-12-09 06:31:22.375 344 12638.02 69.97 54450.62 88888.00 2016-12-09 06:31:22.500 344 12638.02 69.92 54450.62 88888.00 2016-12-09 06:31:22.625 344 12638.02 69.90 54450.62 88888.00 2016-12-09 06:31:22.750 344 12638.08 69.90 54450.65 88888.00 2016-12-09 06:31:22.875 344 12638.20 69.92 54450.62 88888.00 2016-12-09 06:31:23.000 344 12638.25 69.88 54450.60 88888.00 2016-12-09 06:31:23.125 344 12638.27 69.88 54450.62 88888.00 2016-12-09 06:31:23.250 344 12638.30 69.80 54450.65 88888.00 2016-12-09 06:31:23.375 344 12638.33 69.80 54450.60 88888.00 2016-12-09 06:31:23.500 344 12638.38 69.78 54450.60 88888.00 2016-12-09 06:31:23.625 344 12638.40 69.78 54450.60 88888.00 2016-12-09 06:31:23.750 344 12638.40 69.80 54450.62 88888.00 2016-12-09 06:31:23.875 344 12638.40 69.80 54450.57 88888.00 2016-12-09 06:31:24.000 344 12638.42 69.78 54450.55 88888.00 2016-12-09 06:31:24.125 344 12638.52 69.72 54450.55 88888.00 2016-12-09 06:31:24.250 344 12638.55 69.70 54450.57 88888.00 2016-12-09 06:31:24.375 344 12638.60 69.70 54450.57 88888.00 2016-12-09 06:31:24.500 344 12638.70 69.70 54450.55 88888.00 2016-12-09 06:31:24.625 344 12638.75 69.70 54450.55 88888.00 2016-12-09 06:31:24.750 344 12638.80 69.70 54450.50 88888.00 2016-12-09 06:31:24.875 344 12638.80 69.67 54450.50 88888.00 2016-12-09 06:31:25.000 344 12638.88 69.65 54450.50 88888.00 2016-12-09 06:31:25.125 344 12638.95 69.67 54450.53 88888.00 2016-12-09 06:31:25.250 344 12638.92 69.65 54450.53 88888.00 2016-12-09 06:31:25.375 344 12638.95 69.65 54450.53 88888.00 2016-12-09 06:31:25.500 344 12639.05 69.62 54450.47 88888.00 2016-12-09 06:31:25.625 344 12639.15 69.62 54450.50 88888.00 2016-12-09 06:31:25.750 344 12639.25 69.60 54450.50 88888.00 2016-12-09 06:31:25.875 344 12639.25 69.60 54450.50 88888.00 2016-12-09 06:31:26.000 344 12639.27 69.60 54450.47 88888.00 2016-12-09 06:31:26.125 344 12639.42 69.60 54450.47 88888.00 2016-12-09 06:31:26.250 344 12639.52 69.60 54450.47 88888.00 2016-12-09 06:31:26.375 344 12639.55 69.62 54450.47 88888.00 2016-12-09 06:31:26.500 344 12639.58 69.60 54450.47 88888.00 2016-12-09 06:31:26.625 344 12639.67 69.60 54450.45 88888.00 2016-12-09 06:31:26.750 344 12639.73 69.58 54450.45 88888.00 2016-12-09 06:31:26.875 344 12639.77 69.58 54450.43 88888.00 2016-12-09 06:31:27.000 344 12639.77 69.55 54450.43 88888.00 2016-12-09 06:31:27.125 344 12639.88 69.55 54450.43 88888.00 2016-12-09 06:31:27.250 344 12639.98 69.53 54450.43 88888.00 2016-12-09 06:31:27.375 344 12640.02 69.58 54450.40 88888.00 2016-12-09 06:31:27.500 344 12640.05 69.58 54450.40 88888.00 2016-12-09 06:31:27.625 344 12640.10 69.58 54450.40 88888.00 2016-12-09 06:31:27.750 344 12640.15 69.58 54450.43 88888.00 2016-12-09 06:31:27.875 344 12640.23 69.55 54450.43 88888.00 2016-12-09 06:31:28.000 344 12640.20 69.55 54450.38 88888.00 2016-12-09 06:31:28.125 344 12640.27 69.58 54450.38 88888.00 2016-12-09 06:31:28.250 344 12640.38 69.53 54450.38 88888.00 2016-12-09 06:31:28.375 344 12640.42 69.55 54450.35 88888.00 2016-12-09 06:31:28.500 344 12640.45 69.55 54450.35 88888.00 2016-12-09 06:31:28.625 344 12640.58 69.55 54450.35 88888.00 2016-12-09 06:31:28.750 344 12640.73 69.53 54450.35 88888.00 2016-12-09 06:31:28.875 344 12640.83 69.53 54450.32 88888.00 2016-12-09 06:31:29.000 344 12640.85 69.55 54450.30 88888.00 2016-12-09 06:31:29.125 344 12640.90 69.55 54450.32 88888.00 2016-12-09 06:31:29.250 344 12640.92 69.50 54450.32 88888.00 2016-12-09 06:31:29.375 344 12641.00 69.53 54450.30 88888.00 2016-12-09 06:31:29.500 344 12641.12 69.53 54450.30 88888.00 2016-12-09 06:31:29.625 344 12641.17 69.53 54450.28 88888.00 2016-12-09 06:31:29.750 344 12641.23 69.53 54450.28 88888.00 2016-12-09 06:31:29.875 344 12641.27 69.53 54450.25 88888.00 2016-12-09 06:31:30.000 344 12641.38 69.53 54450.25 88888.00 2016-12-09 06:31:30.125 344 12641.42 69.53 54450.28 88888.00 2016-12-09 06:31:30.250 344 12641.48 69.53 54450.28 88888.00 2016-12-09 06:31:30.375 344 12641.67 69.58 54450.25 88888.00 2016-12-09 06:31:30.500 344 12641.77 69.55 54450.25 88888.00 2016-12-09 06:31:30.625 344 12641.80 69.53 54450.22 88888.00 2016-12-09 06:31:30.750 344 12641.80 69.53 54450.22 88888.00 2016-12-09 06:31:30.875 344 12641.80 69.53 54450.22 88888.00 2016-12-09 06:31:31.000 344 12641.88 69.50 54450.22 88888.00 2016-12-09 06:31:31.125 344 12642.00 69.50 54450.22 88888.00 2016-12-09 06:31:31.250 344 12642.00 69.50 54450.18 88888.00 2016-12-09 06:31:31.375 344 12642.10 69.47 54450.18 88888.00 2016-12-09 06:31:31.500 344 12642.17 69.47 54450.18 88888.00 2016-12-09 06:31:31.625 344 12642.30 69.53 54450.18 88888.00 2016-12-09 06:31:31.750 344 12642.33 69.53 54450.15 88888.00 2016-12-09 06:31:31.875 344 12642.38 69.53 54450.12 88888.00 2016-12-09 06:31:32.000 344 12642.55 69.53 54450.12 88888.00 2016-12-09 06:31:32.125 344 12642.70 69.53 54450.12 88888.00 2016-12-09 06:31:32.250 344 12642.80 69.53 54450.15 88888.00 2016-12-09 06:31:32.375 344 12642.85 69.55 54450.12 88888.00 2016-12-09 06:31:32.500 344 12642.98 69.58 54450.12 88888.00 2016-12-09 06:31:32.625 344 12643.05 69.58 54450.12 88888.00 2016-12-09 06:31:32.750 344 12643.02 69.58 54450.10 88888.00 2016-12-09 06:31:32.875 344 12643.05 69.60 54450.12 88888.00 2016-12-09 06:31:33.000 344 12643.12 69.60 54450.10 88888.00 2016-12-09 06:31:33.125 344 12643.20 69.60 54450.10 88888.00 2016-12-09 06:31:33.250 344 12643.33 69.60 54450.10 88888.00 2016-12-09 06:31:33.375 344 12643.42 69.60 54450.07 88888.00 2016-12-09 06:31:33.500 344 12643.52 69.60 54450.07 88888.00 2016-12-09 06:31:33.625 344 12643.67 69.60 54450.05 88888.00 2016-12-09 06:31:33.750 344 12643.73 69.62 54450.05 88888.00 2016-12-09 06:31:33.875 344 12643.85 69.67 54450.05 88888.00 2016-12-09 06:31:34.000 344 12644.00 69.65 54450.03 88888.00 2016-12-09 06:31:34.125 344 12644.10 69.65 54450.00 88888.00 2016-12-09 06:31:34.250 344 12644.17 69.70 54450.03 88888.00 2016-12-09 06:31:34.375 344 12644.23 69.70 54450.03 88888.00 2016-12-09 06:31:34.500 344 12644.35 69.67 54450.03 88888.00 2016-12-09 06:31:34.625 344 12644.42 69.65 54450.00 88888.00 2016-12-09 06:31:34.750 344 12644.48 69.70 54449.97 88888.00 2016-12-09 06:31:34.875 344 12644.62 69.72 54450.03 88888.00 2016-12-09 06:31:35.000 344 12644.75 69.78 54450.03 88888.00 2016-12-09 06:31:35.125 344 12644.77 69.70 54450.03 88888.00 2016-12-09 06:31:35.250 344 12644.77 69.72 54450.03 88888.00 2016-12-09 06:31:35.375 344 12644.85 69.75 54450.03 88888.00 2016-12-09 06:31:35.500 344 12644.95 69.78 54450.00 88888.00 2016-12-09 06:31:35.625 344 12645.08 69.78 54450.00 88888.00 2016-12-09 06:31:35.750 344 12645.10 69.78 54450.03 88888.00 2016-12-09 06:31:35.875 344 12645.20 69.78 54450.03 88888.00 2016-12-09 06:31:36.000 344 12645.27 69.75 54450.00 88888.00 2016-12-09 06:31:36.125 344 12645.42 69.75 54450.00 88888.00 2016-12-09 06:31:36.250 344 12645.50 69.75 54450.03 88888.00 2016-12-09 06:31:36.375 344 12645.58 69.78 54450.05 88888.00 2016-12-09 06:31:36.500 344 12645.60 69.80 54450.05 88888.00 2016-12-09 06:31:36.625 344 12645.70 69.80 54450.05 88888.00 2016-12-09 06:31:36.750 344 12645.80 69.78 54450.03 88888.00 2016-12-09 06:31:36.875 344 12645.83 69.80 54450.00 88888.00 2016-12-09 06:31:37.000 344 12645.90 69.83 54450.03 88888.00 2016-12-09 06:31:37.125 344 12646.02 69.83 54450.03 88888.00 2016-12-09 06:31:37.250 344 12646.10 69.80 54450.03 88888.00 2016-12-09 06:31:37.375 344 12646.10 69.80 54450.05 88888.00 2016-12-09 06:31:37.500 344 12646.15 69.80 54450.03 88888.00 2016-12-09 06:31:37.625 344 12646.17 69.80 54450.03 88888.00 2016-12-09 06:31:37.750 344 12646.20 69.83 54450.10 88888.00 2016-12-09 06:31:37.875 344 12646.25 69.80 54450.07 88888.00 2016-12-09 06:31:38.000 344 12646.35 69.78 54450.07 88888.00 2016-12-09 06:31:38.125 344 12646.42 69.78 54450.07 88888.00 2016-12-09 06:31:38.250 344 12646.42 69.78 54450.07 88888.00 2016-12-09 06:31:38.375 344 12646.45 69.80 54450.12 88888.00 2016-12-09 06:31:38.500 344 12646.48 69.80 54450.12 88888.00 2016-12-09 06:31:38.625 344 12646.55 69.75 54450.10 88888.00 2016-12-09 06:31:38.750 344 12646.60 69.78 54450.07 88888.00 2016-12-09 06:31:38.875 344 12646.65 69.78 54450.10 88888.00 2016-12-09 06:31:39.000 344 12646.65 69.75 54450.07 88888.00 2016-12-09 06:31:39.125 344 12646.70 69.75 54450.10 88888.00 2016-12-09 06:31:39.250 344 12646.75 69.75 54450.12 88888.00 2016-12-09 06:31:39.375 344 12646.80 69.75 54450.12 88888.00 2016-12-09 06:31:39.500 344 12646.75 69.70 54450.15 88888.00 2016-12-09 06:31:39.625 344 12646.75 69.70 54450.15 88888.00 2016-12-09 06:31:39.750 344 12646.77 69.67 54450.15 88888.00 2016-12-09 06:31:39.875 344 12646.85 69.67 54450.15 88888.00 2016-12-09 06:31:40.000 344 12646.90 69.65 54450.12 88888.00 2016-12-09 06:31:40.125 344 12646.90 69.67 54450.18 88888.00 2016-12-09 06:31:40.250 344 12646.90 69.65 54450.22 88888.00 2016-12-09 06:31:40.375 344 12646.92 69.65 54450.25 88888.00 2016-12-09 06:31:40.500 344 12646.95 69.67 54450.22 88888.00 2016-12-09 06:31:40.625 344 12646.90 69.62 54450.25 88888.00 2016-12-09 06:31:40.750 344 12646.88 69.60 54450.25 88888.00 2016-12-09 06:31:40.875 344 12647.00 69.62 54450.28 88888.00 2016-12-09 06:31:41.000 344 12647.05 69.62 54450.28 88888.00 2016-12-09 06:31:41.125 344 12647.00 69.60 54450.30 88888.00 2016-12-09 06:31:41.250 344 12646.98 69.55 54450.30 88888.00 2016-12-09 06:31:41.375 344 12647.02 69.55 54450.32 88888.00 2016-12-09 06:31:41.500 344 12647.05 69.55 54450.32 88888.00 2016-12-09 06:31:41.625 344 12647.08 69.53 54450.38 88888.00 2016-12-09 06:31:41.750 344 12647.05 69.50 54450.38 88888.00 2016-12-09 06:31:41.875 344 12647.02 69.47 54450.35 88888.00 2016-12-09 06:31:42.000 344 12647.08 69.47 54450.35 88888.00 2016-12-09 06:31:42.125 344 12647.10 69.47 54450.38 88888.00 2016-12-09 06:31:42.250 344 12647.05 69.45 54450.40 88888.00 2016-12-09 06:31:42.375 344 12647.05 69.42 54450.40 88888.00 2016-12-09 06:31:42.500 344 12647.08 69.40 54450.40 88888.00 2016-12-09 06:31:42.625 344 12647.10 69.40 54450.45 88888.00 2016-12-09 06:31:42.750 344 12647.08 69.40 54450.45 88888.00 2016-12-09 06:31:42.875 344 12647.02 69.38 54450.45 88888.00 2016-12-09 06:31:43.000 344 12646.95 69.35 54450.43 88888.00 2016-12-09 06:31:43.125 344 12646.98 69.35 54450.45 88888.00 2016-12-09 06:31:43.250 344 12646.98 69.33 54450.50 88888.00 2016-12-09 06:31:43.375 344 12647.05 69.33 54450.50 88888.00 2016-12-09 06:31:43.500 344 12647.08 69.30 54450.50 88888.00 2016-12-09 06:31:43.625 344 12647.08 69.28 54450.53 88888.00 2016-12-09 06:31:43.750 344 12647.08 69.28 54450.55 88888.00 2016-12-09 06:31:43.875 344 12647.02 69.22 54450.55 88888.00 2016-12-09 06:31:44.000 344 12647.02 69.20 54450.53 88888.00 2016-12-09 06:31:44.125 344 12647.05 69.17 54450.55 88888.00 2016-12-09 06:31:44.250 344 12647.08 69.15 54450.55 88888.00 2016-12-09 06:31:44.375 344 12647.08 69.15 54450.55 88888.00 2016-12-09 06:31:44.500 344 12647.05 69.12 54450.57 88888.00 2016-12-09 06:31:44.625 344 12647.10 69.12 54450.60 88888.00 2016-12-09 06:31:44.750 344 12647.17 69.12 54450.65 88888.00 2016-12-09 06:31:44.875 344 12647.12 69.10 54450.62 88888.00 2016-12-09 06:31:45.000 344 12646.98 69.05 54450.65 88888.00 2016-12-09 06:31:45.125 344 12646.98 69.00 54450.68 88888.00 2016-12-09 06:31:45.250 344 12647.02 68.97 54450.65 88888.00 2016-12-09 06:31:45.375 344 12647.10 68.97 54450.68 88888.00 2016-12-09 06:31:45.500 344 12647.00 68.97 54450.70 88888.00 2016-12-09 06:31:45.625 344 12646.95 68.92 54450.72 88888.00 2016-12-09 06:31:45.750 344 12646.92 68.88 54450.72 88888.00 2016-12-09 06:31:45.875 344 12646.88 68.85 54450.72 88888.00 2016-12-09 06:31:46.000 344 12646.88 68.85 54450.75 88888.00 2016-12-09 06:31:46.125 344 12646.90 68.85 54450.78 88888.00 2016-12-09 06:31:46.250 344 12646.88 68.83 54450.78 88888.00 2016-12-09 06:31:46.375 344 12646.90 68.80 54450.78 88888.00 2016-12-09 06:31:46.500 344 12646.88 68.78 54450.80 88888.00 2016-12-09 06:31:46.625 344 12646.85 68.78 54450.82 88888.00 2016-12-09 06:31:46.750 344 12646.83 68.72 54450.82 88888.00 2016-12-09 06:31:46.875 344 12646.80 68.72 54450.80 88888.00 2016-12-09 06:31:47.000 344 12646.80 68.70 54450.82 88888.00 2016-12-09 06:31:47.125 344 12646.77 68.65 54450.85 88888.00 2016-12-09 06:31:47.250 344 12646.75 68.60 54450.88 88888.00 2016-12-09 06:31:47.375 344 12646.80 68.55 54450.85 88888.00 2016-12-09 06:31:47.500 344 12646.77 68.53 54450.85 88888.00 2016-12-09 06:31:47.625 344 12646.73 68.50 54450.85 88888.00 2016-12-09 06:31:47.750 344 12646.75 68.53 54450.93 88888.00 2016-12-09 06:31:47.875 344 12646.75 68.50 54450.90 88888.00 2016-12-09 06:31:48.000 344 12646.75 68.45 54450.93 88888.00 2016-12-09 06:31:48.125 344 12646.70 68.42 54450.97 88888.00 2016-12-09 06:31:48.250 344 12646.67 68.38 54450.97 88888.00 2016-12-09 06:31:48.375 344 12646.70 68.38 54450.95 88888.00 2016-12-09 06:31:48.500 344 12646.73 68.33 54450.97 88888.00 2016-12-09 06:31:48.625 344 12646.70 68.30 54450.97 88888.00 2016-12-09 06:31:48.750 344 12646.60 68.28 54451.00 88888.00 2016-12-09 06:31:48.875 344 12646.48 68.22 54451.05 88888.00 2016-12-09 06:31:49.000 344 12646.50 68.20 54451.05 88888.00 2016-12-09 06:31:49.125 344 12646.52 68.20 54451.05 88888.00 2016-12-09 06:31:49.250 344 12646.55 68.12 54451.07 88888.00 2016-12-09 06:31:49.375 344 12646.60 68.15 54451.07 88888.00 2016-12-09 06:31:49.500 344 12646.60 68.10 54451.10 88888.00 2016-12-09 06:31:49.625 344 12646.55 68.08 54451.10 88888.00 2016-12-09 06:31:49.750 344 12646.52 68.05 54451.12 88888.00 2016-12-09 06:31:49.875 344 12646.52 68.03 54451.15 88888.00 2016-12-09 06:31:50.000 344 12646.48 67.97 54451.12 88888.00 2016-12-09 06:31:50.125 344 12646.40 67.95 54451.15 88888.00 2016-12-09 06:31:50.250 344 12646.38 67.95 54451.15 88888.00 2016-12-09 06:31:50.375 344 12646.40 67.95 54451.18 88888.00 2016-12-09 06:31:50.500 344 12646.40 67.92 54451.18 88888.00 2016-12-09 06:31:50.625 344 12646.38 67.90 54451.18 88888.00 2016-12-09 06:31:50.750 344 12646.35 67.88 54451.20 88888.00 2016-12-09 06:31:50.875 344 12646.25 67.85 54451.20 88888.00 2016-12-09 06:31:51.000 344 12646.27 67.80 54451.20 88888.00 2016-12-09 06:31:51.125 344 12646.30 67.78 54451.22 88888.00 2016-12-09 06:31:51.250 344 12646.25 67.75 54451.22 88888.00 2016-12-09 06:31:51.375 344 12646.27 67.72 54451.25 88888.00 2016-12-09 06:31:51.500 344 12646.23 67.70 54451.25 88888.00 2016-12-09 06:31:51.625 344 12646.17 67.67 54451.25 88888.00 2016-12-09 06:31:51.750 344 12646.20 67.65 54451.25 88888.00 2016-12-09 06:31:51.875 344 12646.12 67.62 54451.25 88888.00 2016-12-09 06:31:52.000 344 12646.05 67.60 54451.28 88888.00 2016-12-09 06:31:52.125 344 12646.08 67.58 54451.30 88888.00 2016-12-09 06:31:52.250 344 12646.02 67.53 54451.30 88888.00 2016-12-09 06:31:52.375 344 12645.95 67.53 54451.32 88888.00 2016-12-09 06:31:52.500 344 12645.95 67.50 54451.32 88888.00 2016-12-09 06:31:52.625 344 12645.98 67.45 54451.32 88888.00 2016-12-09 06:31:52.750 344 12645.92 67.42 54451.32 88888.00 2016-12-09 06:31:52.875 344 12645.90 67.38 54451.32 88888.00 2016-12-09 06:31:53.000 344 12645.83 67.38 54451.32 88888.00 2016-12-09 06:31:53.125 344 12645.80 67.35 54451.35 88888.00 2016-12-09 06:31:53.250 344 12645.77 67.30 54451.35 88888.00 2016-12-09 06:31:53.375 344 12645.75 67.30 54451.35 88888.00 2016-12-09 06:31:53.500 344 12645.70 67.25 54451.38 88888.00 2016-12-09 06:31:53.625 344 12645.65 67.28 54451.40 88888.00 2016-12-09 06:31:53.750 344 12645.62 67.28 54451.40 88888.00 2016-12-09 06:31:53.875 344 12645.62 67.25 54451.43 88888.00 2016-12-09 06:31:54.000 344 12645.60 67.22 54451.40 88888.00 2016-12-09 06:31:54.125 344 12645.55 67.22 54451.40 88888.00 2016-12-09 06:31:54.250 344 12645.48 67.20 54451.43 88888.00 2016-12-09 06:31:54.375 344 12645.42 67.17 54451.40 88888.00 2016-12-09 06:31:54.500 344 12645.35 67.17 54451.43 88888.00 2016-12-09 06:31:54.625 344 12645.33 67.15 54451.45 88888.00 2016-12-09 06:31:54.750 344 12645.27 67.12 54451.45 88888.00 2016-12-09 06:31:54.875 344 12645.20 67.10 54451.45 88888.00 2016-12-09 06:31:55.000 344 12645.15 67.05 54451.45 88888.00 2016-12-09 06:31:55.125 344 12645.15 67.00 54451.47 88888.00 2016-12-09 06:31:55.250 344 12645.17 66.95 54451.45 88888.00 2016-12-09 06:31:55.375 344 12645.15 66.97 54451.47 88888.00 2016-12-09 06:31:55.500 344 12645.08 66.97 54451.47 88888.00 2016-12-09 06:31:55.625 344 12645.00 66.92 54451.50 88888.00 2016-12-09 06:31:55.750 344 12644.95 66.90 54451.47 88888.00 2016-12-09 06:31:55.875 344 12644.90 66.88 54451.50 88888.00 2016-12-09 06:31:56.000 344 12644.83 66.88 54451.50 88888.00 2016-12-09 06:31:56.125 344 12644.80 66.85 54451.53 88888.00 2016-12-09 06:31:56.250 344 12644.70 66.83 54451.55 88888.00 2016-12-09 06:31:56.375 344 12644.62 66.80 54451.55 88888.00 2016-12-09 06:31:56.500 344 12644.67 66.80 54451.55 88888.00 2016-12-09 06:31:56.625 344 12644.70 66.80 54451.55 88888.00 2016-12-09 06:31:56.750 344 12644.65 66.78 54451.57 88888.00 2016-12-09 06:31:56.875 344 12644.52 66.70 54451.55 88888.00 2016-12-09 06:31:57.000 344 12644.42 66.72 54451.55 88888.00 2016-12-09 06:31:57.125 344 12644.40 66.70 54451.60 88888.00 2016-12-09 06:31:57.250 344 12644.40 66.67 54451.55 88888.00 2016-12-09 06:31:57.375 344 12644.38 66.67 54451.55 88888.00 2016-12-09 06:31:57.500 344 12644.35 66.70 54451.57 88888.00 2016-12-09 06:31:57.625 344 12644.35 66.65 54451.57 88888.00 2016-12-09 06:31:57.750 344 12644.33 66.65 54451.60 88888.00 2016-12-09 06:31:57.875 344 12644.27 66.62 54451.60 88888.00 2016-12-09 06:31:58.000 344 12644.20 66.62 54451.57 88888.00 2016-12-09 06:31:58.125 344 12644.10 66.60 54451.60 88888.00 2016-12-09 06:31:58.250 344 12644.05 66.53 54451.57 88888.00 2016-12-09 06:31:58.375 344 12644.05 66.53 54451.57 88888.00 2016-12-09 06:31:58.500 344 12644.00 66.53 54451.60 88888.00 2016-12-09 06:31:58.625 344 12643.98 66.53 54451.60 88888.00 2016-12-09 06:31:58.750 344 12643.95 66.50 54451.60 88888.00 2016-12-09 06:31:58.875 344 12643.90 66.45 54451.60 88888.00 2016-12-09 06:31:59.000 344 12643.92 66.45 54451.60 88888.00 2016-12-09 06:31:59.125 344 12643.90 66.47 54451.62 88888.00 2016-12-09 06:31:59.250 344 12643.85 66.42 54451.62 88888.00 2016-12-09 06:31:59.375 344 12643.83 66.42 54451.62 88888.00 2016-12-09 06:31:59.500 344 12643.75 66.40 54451.65 88888.00 2016-12-09 06:31:59.625 344 12643.70 66.40 54451.62 88888.00 2016-12-09 06:31:59.750 344 12643.65 66.40 54451.62 88888.00 2016-12-09 06:31:59.875 344 12643.58 66.40 54451.62 88888.00 2016-12-09 06:32:00.000 344 12643.55 66.38 54451.62 88888.00 2016-12-09 06:32:00.125 344 12643.52 66.35 54451.62 88888.00 2016-12-09 06:32:00.250 344 12643.48 66.30 54451.62 88888.00 2016-12-09 06:32:00.375 344 12643.50 66.30 54451.60 88888.00 2016-12-09 06:32:00.500 344 12643.48 66.33 54451.62 88888.00 2016-12-09 06:32:00.625 344 12643.45 66.30 54451.62 88888.00 2016-12-09 06:32:00.750 344 12643.38 66.28 54451.60 88888.00 2016-12-09 06:32:00.875 344 12643.38 66.28 54451.62 88888.00 2016-12-09 06:32:01.000 344 12643.38 66.28 54451.62 88888.00 2016-12-09 06:32:01.125 344 12643.38 66.20 54451.62 88888.00 2016-12-09 06:32:01.250 344 12643.33 66.20 54451.62 88888.00 2016-12-09 06:32:01.375 344 12643.27 66.20 54451.62 88888.00 2016-12-09 06:32:01.500 344 12643.20 66.17 54451.60 88888.00 2016-12-09 06:32:01.625 344 12643.15 66.15 54451.60 88888.00 2016-12-09 06:32:01.750 344 12643.15 66.10 54451.60 88888.00 2016-12-09 06:32:01.875 344 12643.15 66.08 54451.62 88888.00 2016-12-09 06:32:02.000 344 12643.10 66.08 54451.62 88888.00 2016-12-09 06:32:02.125 344 12643.05 66.08 54451.60 88888.00 2016-12-09 06:32:02.250 344 12642.92 66.05 54451.60 88888.00 2016-12-09 06:32:02.375 344 12642.98 66.03 54451.62 88888.00 2016-12-09 06:32:02.500 344 12642.92 66.03 54451.65 88888.00 2016-12-09 06:32:02.625 344 12642.90 66.00 54451.62 88888.00 2016-12-09 06:32:02.750 344 12642.83 65.97 54451.60 88888.00 2016-12-09 06:32:02.875 344 12642.80 65.97 54451.62 88888.00 2016-12-09 06:32:03.000 344 12642.77 65.95 54451.60 88888.00 2016-12-09 06:32:03.125 344 12642.70 65.95 54451.60 88888.00 2016-12-09 06:32:03.250 344 12642.73 65.95 54451.65 88888.00 2016-12-09 06:32:03.375 344 12642.75 65.97 54451.62 88888.00 2016-12-09 06:32:03.500 344 12642.75 65.92 54451.65 88888.00 2016-12-09 06:32:03.625 344 12642.75 65.90 54451.65 88888.00 2016-12-09 06:32:03.750 344 12642.65 65.90 54451.62 88888.00 2016-12-09 06:32:03.875 344 12642.58 65.88 54451.62 88888.00 2016-12-09 06:32:04.000 344 12642.60 65.83 54451.60 88888.00 2016-12-09 06:32:04.125 344 12642.60 65.83 54451.60 88888.00 2016-12-09 06:32:04.250 344 12642.55 65.80 54451.62 88888.00 2016-12-09 06:32:04.375 344 12642.52 65.78 54451.60 88888.00 2016-12-09 06:32:04.500 344 12642.50 65.78 54451.57 88888.00 2016-12-09 06:32:04.625 344 12642.48 65.80 54451.60 88888.00 2016-12-09 06:32:04.750 344 12642.42 65.78 54451.60 88888.00 2016-12-09 06:32:04.875 344 12642.38 65.75 54451.57 88888.00 2016-12-09 06:32:05.000 344 12642.42 65.70 54451.55 88888.00 2016-12-09 06:32:05.125 344 12642.42 65.72 54451.55 88888.00 2016-12-09 06:32:05.250 344 12642.35 65.72 54451.57 88888.00 2016-12-09 06:32:05.375 344 12642.35 65.75 54451.57 88888.00 2016-12-09 06:32:05.500 344 12642.30 65.70 54451.57 88888.00 2016-12-09 06:32:05.625 344 12642.27 65.70 54451.57 88888.00 2016-12-09 06:32:05.750 344 12642.30 65.67 54451.57 88888.00 2016-12-09 06:32:05.875 344 12642.30 65.65 54451.55 88888.00 2016-12-09 06:32:06.000 344 12642.27 65.67 54451.57 88888.00 2016-12-09 06:32:06.125 344 12642.25 65.67 54451.57 88888.00 2016-12-09 06:32:06.250 344 12642.25 65.65 54451.53 88888.00 2016-12-09 06:32:06.375 344 12642.30 65.65 54451.53 88888.00 2016-12-09 06:32:06.500 344 12642.25 65.65 54451.53 88888.00 2016-12-09 06:32:06.625 344 12642.20 65.65 54451.55 88888.00 2016-12-09 06:32:06.750 344 12642.20 65.65 54451.55 88888.00 2016-12-09 06:32:06.875 344 12642.23 65.65 54451.53 88888.00 2016-12-09 06:32:07.000 344 12642.17 65.65 54451.50 88888.00 2016-12-09 06:32:07.125 344 12642.20 65.65 54451.50 88888.00 2016-12-09 06:32:07.250 344 12642.17 65.62 54451.53 88888.00 2016-12-09 06:32:07.375 344 12642.23 65.62 54451.50 88888.00 2016-12-09 06:32:07.500 344 12642.25 65.65 54451.47 88888.00 2016-12-09 06:32:07.625 344 12642.25 65.67 54451.47 88888.00 2016-12-09 06:32:07.750 344 12642.20 65.62 54451.47 88888.00 2016-12-09 06:32:07.875 344 12642.25 65.60 54451.45 88888.00 2016-12-09 06:32:08.000 344 12642.30 65.60 54451.43 88888.00 2016-12-09 06:32:08.125 344 12642.25 65.65 54451.43 88888.00 2016-12-09 06:32:08.250 344 12642.23 65.62 54451.43 88888.00 2016-12-09 06:32:08.375 344 12642.23 65.60 54451.43 88888.00 2016-12-09 06:32:08.500 344 12642.27 65.60 54451.40 88888.00 2016-12-09 06:32:08.625 344 12642.27 65.60 54451.40 88888.00 2016-12-09 06:32:08.750 344 12642.25 65.60 54451.38 88888.00 2016-12-09 06:32:08.875 344 12642.25 65.58 54451.38 88888.00 2016-12-09 06:32:09.000 344 12642.30 65.58 54451.38 88888.00 2016-12-09 06:32:09.125 344 12642.30 65.60 54451.38 88888.00 2016-12-09 06:32:09.250 344 12642.33 65.58 54451.38 88888.00 2016-12-09 06:32:09.375 344 12642.38 65.58 54451.35 88888.00 2016-12-09 06:32:09.500 344 12642.35 65.58 54451.35 88888.00 2016-12-09 06:32:09.625 344 12642.35 65.53 54451.32 88888.00 2016-12-09 06:32:09.750 344 12642.40 65.55 54451.35 88888.00 2016-12-09 06:32:09.875 344 12642.52 65.58 54451.35 88888.00 2016-12-09 06:32:10.000 344 12642.52 65.55 54451.32 88888.00 2016-12-09 06:32:10.125 344 12642.45 65.50 54451.28 88888.00 2016-12-09 06:32:10.250 344 12642.40 65.50 54451.30 88888.00 2016-12-09 06:32:10.375 344 12642.45 65.53 54451.30 88888.00 2016-12-09 06:32:10.500 344 12642.45 65.53 54451.30 88888.00 2016-12-09 06:32:10.625 344 12642.45 65.55 54451.28 88888.00 2016-12-09 06:32:10.750 344 12642.48 65.50 54451.28 88888.00 2016-12-09 06:32:10.875 344 12642.45 65.50 54451.28 88888.00 2016-12-09 06:32:11.000 344 12642.45 65.53 54451.28 88888.00 2016-12-09 06:32:11.125 344 12642.45 65.50 54451.25 88888.00 2016-12-09 06:32:11.250 344 12642.50 65.47 54451.25 88888.00 2016-12-09 06:32:11.375 344 12642.55 65.47 54451.25 88888.00 2016-12-09 06:32:11.500 344 12642.52 65.50 54451.25 88888.00 2016-12-09 06:32:11.625 344 12642.60 65.50 54451.22 88888.00 2016-12-09 06:32:11.750 344 12642.60 65.50 54451.22 88888.00 2016-12-09 06:32:11.875 344 12642.60 65.47 54451.18 88888.00 2016-12-09 06:32:12.000 344 12642.65 65.50 54451.15 88888.00 2016-12-09 06:32:12.125 344 12642.70 65.50 54451.18 88888.00 2016-12-09 06:32:12.250 344 12642.70 65.47 54451.18 88888.00 2016-12-09 06:32:12.375 344 12642.77 65.45 54451.15 88888.00 2016-12-09 06:32:12.500 344 12642.77 65.45 54451.18 88888.00 2016-12-09 06:32:12.625 344 12642.80 65.47 54451.15 88888.00 2016-12-09 06:32:12.750 344 12642.73 65.47 54451.12 88888.00 2016-12-09 06:32:12.875 344 12642.75 65.45 54451.12 88888.00 2016-12-09 06:32:13.000 344 12642.80 65.45 54451.10 88888.00 2016-12-09 06:32:13.125 344 12642.85 65.47 54451.12 88888.00 2016-12-09 06:32:13.250 344 12642.90 65.45 54451.07 88888.00 2016-12-09 06:32:13.375 344 12642.90 65.45 54451.07 88888.00 2016-12-09 06:32:13.500 344 12642.83 65.42 54451.07 88888.00 2016-12-09 06:32:13.625 344 12642.80 65.42 54451.07 88888.00 2016-12-09 06:32:13.750 344 12642.85 65.40 54451.05 88888.00 2016-12-09 06:32:13.875 344 12642.92 65.45 54451.03 88888.00 2016-12-09 06:32:14.000 344 12643.02 65.47 54451.05 88888.00 2016-12-09 06:32:14.125 344 12643.02 65.45 54451.05 88888.00 2016-12-09 06:32:14.250 344 12642.95 65.42 54451.05 88888.00 2016-12-09 06:32:14.375 344 12642.90 65.42 54451.03 88888.00 2016-12-09 06:32:14.500 344 12642.95 65.42 54451.00 88888.00 2016-12-09 06:32:14.625 344 12643.02 65.45 54450.97 88888.00 2016-12-09 06:32:14.750 344 12643.00 65.42 54450.95 88888.00 2016-12-09 06:32:14.875 344 12642.98 65.45 54450.95 88888.00 2016-12-09 06:32:15.000 344 12643.00 65.45 54450.93 88888.00 2016-12-09 06:32:15.125 344 12643.02 65.45 54450.95 88888.00 2016-12-09 06:32:15.250 344 12643.05 65.40 54450.95 88888.00 2016-12-09 06:32:15.375 344 12643.08 65.40 54450.93 88888.00 2016-12-09 06:32:15.500 344 12643.10 65.40 54450.90 88888.00 2016-12-09 06:32:15.625 344 12643.12 65.40 54450.90 88888.00 2016-12-09 06:32:15.750 344 12643.17 65.40 54450.90 88888.00 2016-12-09 06:32:15.875 344 12643.23 65.45 54450.90 88888.00 2016-12-09 06:32:16.000 344 12643.25 65.47 54450.88 88888.00 2016-12-09 06:32:16.125 344 12643.30 65.42 54450.85 88888.00 2016-12-09 06:32:16.250 344 12643.35 65.42 54450.88 88888.00 2016-12-09 06:32:16.375 344 12643.33 65.40 54450.85 88888.00 2016-12-09 06:32:16.500 344 12643.33 65.40 54450.82 88888.00 2016-12-09 06:32:16.625 344 12643.33 65.42 54450.80 88888.00 2016-12-09 06:32:16.750 344 12643.35 65.42 54450.80 88888.00 2016-12-09 06:32:16.875 344 12643.45 65.40 54450.80 88888.00 2016-12-09 06:32:17.000 344 12643.50 65.40 54450.78 88888.00 2016-12-09 06:32:17.125 344 12643.58 65.40 54450.78 88888.00 2016-12-09 06:32:17.250 344 12643.62 65.40 54450.78 88888.00 2016-12-09 06:32:17.375 344 12643.58 65.40 54450.75 88888.00 2016-12-09 06:32:17.500 344 12643.60 65.40 54450.78 88888.00 2016-12-09 06:32:17.625 344 12643.60 65.38 54450.75 88888.00 2016-12-09 06:32:17.750 344 12643.62 65.42 54450.72 88888.00 2016-12-09 06:32:17.875 344 12643.62 65.40 54450.72 88888.00 2016-12-09 06:32:18.000 344 12643.65 65.40 54450.72 88888.00 2016-12-09 06:32:18.125 344 12643.70 65.42 54450.70 88888.00 2016-12-09 06:32:18.250 344 12643.75 65.45 54450.70 88888.00 2016-12-09 06:32:18.375 344 12643.80 65.45 54450.68 88888.00 2016-12-09 06:32:18.500 344 12643.83 65.42 54450.65 88888.00 2016-12-09 06:32:18.625 344 12643.85 65.40 54450.65 88888.00 2016-12-09 06:32:18.750 344 12643.88 65.42 54450.65 88888.00 2016-12-09 06:32:18.875 344 12643.88 65.42 54450.68 88888.00 2016-12-09 06:32:19.000 344 12643.95 65.45 54450.68 88888.00 2016-12-09 06:32:19.125 344 12644.10 65.47 54450.68 88888.00 2016-12-09 06:32:19.250 344 12644.08 65.42 54450.68 88888.00 2016-12-09 06:32:19.375 344 12644.02 65.42 54450.65 88888.00 2016-12-09 06:32:19.500 344 12644.02 65.42 54450.60 88888.00 2016-12-09 06:32:19.625 344 12644.15 65.47 54450.62 88888.00 2016-12-09 06:32:19.750 344 12644.23 65.50 54450.60 88888.00 2016-12-09 06:32:19.875 344 12644.23 65.50 54450.60 88888.00 2016-12-09 06:32:20.000 344 12644.23 65.47 54450.57 88888.00 2016-12-09 06:32:20.125 344 12644.27 65.45 54450.55 88888.00 2016-12-09 06:32:20.250 344 12644.35 65.42 54450.57 88888.00 2016-12-09 06:32:20.375 344 12644.35 65.42 54450.57 88888.00 2016-12-09 06:32:20.500 344 12644.38 65.47 54450.57 88888.00 2016-12-09 06:32:20.625 344 12644.38 65.45 54450.55 88888.00 2016-12-09 06:32:20.750 344 12644.38 65.47 54450.53 88888.00 2016-12-09 06:32:20.875 344 12644.48 65.50 54450.53 88888.00 2016-12-09 06:32:21.000 344 12644.48 65.47 54450.50 88888.00 2016-12-09 06:32:21.125 344 12644.45 65.47 54450.55 88888.00 2016-12-09 06:32:21.250 344 12644.50 65.47 54450.53 88888.00 2016-12-09 06:32:21.375 344 12644.62 65.50 54450.55 88888.00 2016-12-09 06:32:21.500 344 12644.65 65.50 54450.55 88888.00 2016-12-09 06:32:21.625 344 12644.65 65.53 54450.55 88888.00 2016-12-09 06:32:21.750 344 12644.67 65.55 54450.50 88888.00 2016-12-09 06:32:21.875 344 12644.67 65.55 54450.50 88888.00 2016-12-09 06:32:22.000 344 12644.65 65.50 54450.45 88888.00 2016-12-09 06:32:22.125 344 12644.70 65.53 54450.45 88888.00 2016-12-09 06:32:22.250 344 12644.80 65.53 54450.45 88888.00 2016-12-09 06:32:22.375 344 12644.80 65.55 54450.43 88888.00 2016-12-09 06:32:22.500 344 12644.77 65.55 54450.43 88888.00 2016-12-09 06:32:22.625 344 12644.77 65.55 54450.40 88888.00 2016-12-09 06:32:22.750 344 12644.70 65.55 54450.40 88888.00 2016-12-09 06:32:22.875 344 12644.73 65.53 54450.43 88888.00 2016-12-09 06:32:23.000 344 12644.85 65.53 54450.45 88888.00 2016-12-09 06:32:23.125 344 12644.90 65.53 54450.47 88888.00 2016-12-09 06:32:23.250 344 12644.83 65.50 54450.45 88888.00 2016-12-09 06:32:23.375 344 12644.80 65.53 54450.43 88888.00 2016-12-09 06:32:23.500 344 12644.90 65.55 54450.45 88888.00 2016-12-09 06:32:23.625 344 12644.92 65.53 54450.43 88888.00 2016-12-09 06:32:23.750 344 12644.88 65.53 54450.43 88888.00 2016-12-09 06:32:23.875 344 12644.88 65.58 54450.43 88888.00 2016-12-09 06:32:24.000 344 12644.90 65.60 54450.43 88888.00 2016-12-09 06:32:24.125 344 12644.85 65.58 54450.43 88888.00 2016-12-09 06:32:24.250 344 12644.83 65.53 54450.43 88888.00 2016-12-09 06:32:24.375 344 12644.88 65.53 54450.43 88888.00 2016-12-09 06:32:24.500 344 12644.90 65.55 54450.45 88888.00 2016-12-09 06:32:24.625 344 12644.95 65.58 54450.43 88888.00 2016-12-09 06:32:24.750 344 12645.02 65.55 54450.40 88888.00 2016-12-09 06:32:24.875 344 12645.02 65.55 54450.38 88888.00 2016-12-09 06:32:25.000 344 12644.92 65.53 54450.38 88888.00 2016-12-09 06:32:25.125 344 12644.95 65.55 54450.40 88888.00 2016-12-09 06:32:25.250 344 12644.92 65.55 54450.38 88888.00 2016-12-09 06:32:25.375 344 12644.92 65.55 54450.38 88888.00 2016-12-09 06:32:25.500 344 12645.00 65.55 54450.40 88888.00 2016-12-09 06:32:25.625 344 12645.00 65.60 54450.40 88888.00 2016-12-09 06:32:25.750 344 12644.92 65.58 54450.43 88888.00 2016-12-09 06:32:25.875 344 12645.00 65.60 54450.43 88888.00 2016-12-09 06:32:26.000 344 12645.08 65.60 54450.43 88888.00 2016-12-09 06:32:26.125 344 12645.12 65.58 54450.40 88888.00 2016-12-09 06:32:26.250 344 12645.15 65.60 54450.40 88888.00 2016-12-09 06:32:26.375 344 12645.10 65.62 54450.40 88888.00 2016-12-09 06:32:26.500 344 12645.08 65.62 54450.40 88888.00 2016-12-09 06:32:26.625 344 12645.08 65.62 54450.40 88888.00 2016-12-09 06:32:26.750 344 12645.12 65.60 54450.40 88888.00 2016-12-09 06:32:26.875 344 12645.12 65.62 54450.40 88888.00 2016-12-09 06:32:27.000 344 12645.12 65.67 54450.40 88888.00 2016-12-09 06:32:27.125 344 12645.15 65.65 54450.38 88888.00 2016-12-09 06:32:27.250 344 12645.15 65.60 54450.35 88888.00 2016-12-09 06:32:27.375 344 12645.17 65.65 54450.38 88888.00 2016-12-09 06:32:27.500 344 12645.15 65.67 54450.38 88888.00 2016-12-09 06:32:27.625 344 12645.08 65.67 54450.38 88888.00 2016-12-09 06:32:27.750 344 12645.10 65.70 54450.35 88888.00 2016-12-09 06:32:27.875 344 12645.08 65.70 54450.38 88888.00 2016-12-09 06:32:28.000 344 12645.12 65.70 54450.35 88888.00 2016-12-09 06:32:28.125 344 12645.15 65.72 54450.40 88888.00 2016-12-09 06:32:28.250 344 12645.12 65.75 54450.38 88888.00 2016-12-09 06:32:28.375 344 12645.17 65.72 54450.40 88888.00 2016-12-09 06:32:28.500 344 12645.12 65.75 54450.38 88888.00 2016-12-09 06:32:28.625 344 12645.08 65.72 54450.35 88888.00 2016-12-09 06:32:28.750 344 12645.12 65.75 54450.35 88888.00 2016-12-09 06:32:28.875 344 12645.15 65.78 54450.35 88888.00 2016-12-09 06:32:29.000 344 12645.20 65.78 54450.38 88888.00 2016-12-09 06:32:29.125 344 12645.25 65.75 54450.38 88888.00 2016-12-09 06:32:29.250 344 12645.17 65.78 54450.38 88888.00 2016-12-09 06:32:29.375 344 12645.15 65.80 54450.38 88888.00 2016-12-09 06:32:29.500 344 12645.15 65.80 54450.38 88888.00 2016-12-09 06:32:29.625 344 12645.17 65.80 54450.38 88888.00 2016-12-09 06:32:29.750 344 12645.23 65.80 54450.38 88888.00 2016-12-09 06:32:29.875 344 12645.20 65.88 54450.38 88888.00 2016-12-09 06:32:30.000 344 12645.15 65.88 54450.38 88888.00 2016-12-09 06:32:30.125 344 12645.17 65.85 54450.40 88888.00 2016-12-09 06:32:30.250 344 12645.20 65.88 54450.38 88888.00 2016-12-09 06:32:30.375 344 12645.25 65.90 54450.38 88888.00 2016-12-09 06:32:30.500 344 12645.17 65.92 54450.40 88888.00 2016-12-09 06:32:30.625 344 12645.17 65.95 54450.40 88888.00 2016-12-09 06:32:30.750 344 12645.17 65.92 54450.40 88888.00 2016-12-09 06:32:30.875 344 12645.15 65.92 54450.38 88888.00 2016-12-09 06:32:31.000 344 12645.10 65.92 54450.38 88888.00 2016-12-09 06:32:31.125 344 12645.10 65.90 54450.38 88888.00 2016-12-09 06:32:31.250 344 12645.10 65.92 54450.38 88888.00 2016-12-09 06:32:31.375 344 12645.12 65.92 54450.38 88888.00 2016-12-09 06:32:31.500 344 12645.20 66.00 54450.38 88888.00 2016-12-09 06:32:31.625 344 12645.23 66.03 54450.38 88888.00 2016-12-09 06:32:31.750 344 12645.23 66.03 54450.38 88888.00 2016-12-09 06:32:31.875 344 12645.30 66.00 54450.38 88888.00 2016-12-09 06:32:32.000 344 12645.25 66.03 54450.32 88888.00 2016-12-09 06:32:32.125 344 12645.23 66.10 54450.35 88888.00 2016-12-09 06:32:32.250 344 12645.25 66.08 54450.38 88888.00 2016-12-09 06:32:32.375 344 12645.23 66.08 54450.38 88888.00 2016-12-09 06:32:32.500 344 12645.20 66.10 54450.38 88888.00 2016-12-09 06:32:32.625 344 12645.20 66.10 54450.38 88888.00 2016-12-09 06:32:32.750 344 12645.25 66.10 54450.35 88888.00 2016-12-09 06:32:32.875 344 12645.27 66.12 54450.38 88888.00 2016-12-09 06:32:33.000 344 12645.27 66.12 54450.32 88888.00 2016-12-09 06:32:33.125 344 12645.30 66.12 54450.35 88888.00 2016-12-09 06:32:33.250 344 12645.25 66.17 54450.35 88888.00 2016-12-09 06:32:33.375 344 12645.17 66.17 54450.38 88888.00 2016-12-09 06:32:33.500 344 12645.15 66.15 54450.35 88888.00 2016-12-09 06:32:33.625 344 12645.10 66.17 54450.38 88888.00 2016-12-09 06:32:33.750 344 12645.12 66.20 54450.38 88888.00 2016-12-09 06:32:33.875 344 12645.17 66.20 54450.35 88888.00 2016-12-09 06:32:34.000 344 12645.25 66.22 54450.35 88888.00 2016-12-09 06:32:34.125 344 12645.25 66.22 54450.35 88888.00 2016-12-09 06:32:34.250 344 12645.20 66.25 54450.38 88888.00 2016-12-09 06:32:34.375 344 12645.25 66.28 54450.38 88888.00 2016-12-09 06:32:34.500 344 12645.25 66.28 54450.38 88888.00 2016-12-09 06:32:34.625 344 12645.17 66.28 54450.38 88888.00 2016-12-09 06:32:34.750 344 12645.20 66.30 54450.38 88888.00 2016-12-09 06:32:34.875 344 12645.23 66.33 54450.40 88888.00 2016-12-09 06:32:35.000 344 12645.25 66.35 54450.38 88888.00 2016-12-09 06:32:35.125 344 12645.23 66.35 54450.40 88888.00 2016-12-09 06:32:35.250 344 12645.17 66.33 54450.38 88888.00 2016-12-09 06:32:35.375 344 12645.23 66.35 54450.40 88888.00 2016-12-09 06:32:35.500 344 12645.30 66.38 54450.40 88888.00 2016-12-09 06:32:35.625 344 12645.33 66.40 54450.43 88888.00 2016-12-09 06:32:35.750 344 12645.25 66.42 54450.40 88888.00 2016-12-09 06:32:35.875 344 12645.25 66.45 54450.40 88888.00 2016-12-09 06:32:36.000 344 12645.17 66.45 54450.40 88888.00 2016-12-09 06:32:36.125 344 12645.17 66.42 54450.40 88888.00 2016-12-09 06:32:36.250 344 12645.17 66.42 54450.40 88888.00 2016-12-09 06:32:36.375 344 12645.17 66.45 54450.40 88888.00 2016-12-09 06:32:36.500 344 12645.17 66.47 54450.38 88888.00 2016-12-09 06:32:36.625 344 12645.17 66.47 54450.38 88888.00 2016-12-09 06:32:36.750 344 12645.15 66.47 54450.40 88888.00 2016-12-09 06:32:36.875 344 12645.12 66.47 54450.40 88888.00 2016-12-09 06:32:37.000 344 12645.15 66.50 54450.38 88888.00 2016-12-09 06:32:37.125 344 12645.12 66.53 54450.38 88888.00 2016-12-09 06:32:37.250 344 12645.08 66.55 54450.43 88888.00 2016-12-09 06:32:37.375 344 12645.12 66.55 54450.40 88888.00 2016-12-09 06:32:37.500 344 12645.12 66.55 54450.43 88888.00 2016-12-09 06:32:37.625 344 12645.15 66.62 54450.40 88888.00 2016-12-09 06:32:37.750 344 12645.15 66.65 54450.43 88888.00 2016-12-09 06:32:37.875 344 12645.12 66.65 54450.43 88888.00 2016-12-09 06:32:38.000 344 12645.12 66.65 54450.43 88888.00 2016-12-09 06:32:38.125 344 12645.08 66.67 54450.43 88888.00 2016-12-09 06:32:38.250 344 12645.08 66.70 54450.43 88888.00 2016-12-09 06:32:38.375 344 12645.05 66.70 54450.43 88888.00 2016-12-09 06:32:38.500 344 12644.98 66.65 54450.43 88888.00 2016-12-09 06:32:38.625 344 12644.98 66.67 54450.43 88888.00 2016-12-09 06:32:38.750 344 12645.05 66.67 54450.40 88888.00 2016-12-09 06:32:38.875 344 12645.05 66.67 54450.43 88888.00 2016-12-09 06:32:39.000 344 12645.05 66.70 54450.43 88888.00 2016-12-09 06:32:39.125 344 12645.00 66.75 54450.43 88888.00 2016-12-09 06:32:39.250 344 12644.88 66.75 54450.43 88888.00 2016-12-09 06:32:39.375 344 12644.85 66.75 54450.45 88888.00 2016-12-09 06:32:39.500 344 12644.83 66.78 54450.43 88888.00 2016-12-09 06:32:39.625 344 12644.85 66.78 54450.43 88888.00 2016-12-09 06:32:39.750 344 12644.85 66.80 54450.45 88888.00 2016-12-09 06:32:39.875 344 12644.85 66.80 54450.45 88888.00 2016-12-09 06:32:40.000 344 12644.80 66.78 54450.45 88888.00 2016-12-09 06:32:40.125 344 12644.80 66.83 54450.47 88888.00 2016-12-09 06:32:40.250 344 12644.85 66.85 54450.47 88888.00 2016-12-09 06:32:40.375 344 12644.88 66.88 54450.47 88888.00 2016-12-09 06:32:40.500 344 12644.83 66.88 54450.45 88888.00 2016-12-09 06:32:40.625 344 12644.88 66.88 54450.47 88888.00 2016-12-09 06:32:40.750 344 12644.88 66.88 54450.47 88888.00 2016-12-09 06:32:40.875 344 12644.80 66.88 54450.45 88888.00 2016-12-09 06:32:41.000 344 12644.80 66.90 54450.47 88888.00 2016-12-09 06:32:41.125 344 12644.80 66.90 54450.50 88888.00 2016-12-09 06:32:41.250 344 12644.73 66.90 54450.53 88888.00 2016-12-09 06:32:41.375 344 12644.70 66.92 54450.50 88888.00 2016-12-09 06:32:41.500 344 12644.75 66.92 54450.47 88888.00 2016-12-09 06:32:41.625 344 12644.75 66.95 54450.47 88888.00 2016-12-09 06:32:41.750 344 12644.67 66.95 54450.50 88888.00 2016-12-09 06:32:41.875 344 12644.62 66.92 54450.50 88888.00 2016-12-09 06:32:42.000 344 12644.62 66.97 54450.50 88888.00 2016-12-09 06:32:42.125 344 12644.60 66.97 54450.53 88888.00 2016-12-09 06:32:42.250 344 12644.67 66.97 54450.53 88888.00 2016-12-09 06:32:42.375 344 12644.73 66.95 54450.53 88888.00 2016-12-09 06:32:42.500 344 12644.70 66.97 54450.53 88888.00 2016-12-09 06:32:42.625 344 12644.62 67.00 54450.55 88888.00 2016-12-09 06:32:42.750 344 12644.60 67.00 54450.53 88888.00 2016-12-09 06:32:42.875 344 12644.62 67.00 54450.55 88888.00 2016-12-09 06:32:43.000 344 12644.58 67.00 54450.55 88888.00 2016-12-09 06:32:43.125 344 12644.58 67.03 54450.55 88888.00 2016-12-09 06:32:43.250 344 12644.55 67.03 54450.57 88888.00 2016-12-09 06:32:43.375 344 12644.52 67.05 54450.55 88888.00 2016-12-09 06:32:43.500 344 12644.48 67.08 54450.55 88888.00 2016-12-09 06:32:43.625 344 12644.42 67.05 54450.57 88888.00 2016-12-09 06:32:43.750 344 12644.42 67.10 54450.55 88888.00 2016-12-09 06:32:43.875 344 12644.45 67.12 54450.55 88888.00 2016-12-09 06:32:44.000 344 12644.42 67.12 54450.55 88888.00 2016-12-09 06:32:44.125 344 12644.42 67.10 54450.57 88888.00 2016-12-09 06:32:44.250 344 12644.38 67.15 54450.62 88888.00 2016-12-09 06:32:44.375 344 12644.38 67.17 54450.62 88888.00 2016-12-09 06:32:44.500 344 12644.33 67.17 54450.60 88888.00 2016-12-09 06:32:44.625 344 12644.33 67.15 54450.60 88888.00 2016-12-09 06:32:44.750 344 12644.38 67.15 54450.60 88888.00 2016-12-09 06:32:44.875 344 12644.42 67.15 54450.60 88888.00 2016-12-09 06:32:45.000 344 12644.42 67.17 54450.57 88888.00 2016-12-09 06:32:45.125 344 12644.40 67.20 54450.60 88888.00 2016-12-09 06:32:45.250 344 12644.30 67.15 54450.60 88888.00 2016-12-09 06:32:45.375 344 12644.27 67.15 54450.55 88888.00 2016-12-09 06:32:45.500 344 12644.27 67.20 54450.60 88888.00 2016-12-09 06:32:45.625 344 12644.27 67.22 54450.62 88888.00 2016-12-09 06:32:45.750 344 12644.27 67.22 54450.62 88888.00 2016-12-09 06:32:45.875 344 12644.23 67.22 54450.60 88888.00 2016-12-09 06:32:46.000 344 12644.15 67.25 54450.62 88888.00 2016-12-09 06:32:46.125 344 12644.12 67.25 54450.65 88888.00 2016-12-09 06:32:46.250 344 12644.12 67.25 54450.62 88888.00 2016-12-09 06:32:46.375 344 12644.12 67.25 54450.62 88888.00 2016-12-09 06:32:46.500 344 12644.10 67.25 54450.62 88888.00 2016-12-09 06:32:46.625 344 12644.12 67.28 54450.60 88888.00 2016-12-09 06:32:46.750 344 12644.10 67.28 54450.62 88888.00 2016-12-09 06:32:46.875 344 12644.10 67.33 54450.65 88888.00 2016-12-09 06:32:47.000 344 12644.10 67.30 54450.62 88888.00 2016-12-09 06:32:47.125 344 12644.08 67.33 54450.62 88888.00 2016-12-09 06:32:47.250 344 12644.00 67.35 54450.68 88888.00 2016-12-09 06:32:47.375 344 12644.00 67.35 54450.70 88888.00 2016-12-09 06:32:47.500 344 12643.98 67.38 54450.72 88888.00 2016-12-09 06:32:47.625 344 12643.98 67.40 54450.68 88888.00 2016-12-09 06:32:47.750 344 12644.00 67.40 54450.68 88888.00 2016-12-09 06:32:47.875 344 12644.02 67.40 54450.68 88888.00 2016-12-09 06:32:48.000 344 12644.02 67.38 54450.68 88888.00 2016-12-09 06:32:48.125 344 12643.95 67.42 54450.68 88888.00 2016-12-09 06:32:48.250 344 12643.90 67.42 54450.70 88888.00 2016-12-09 06:32:48.375 344 12643.92 67.40 54450.70 88888.00 2016-12-09 06:32:48.500 344 12643.98 67.45 54450.72 88888.00 2016-12-09 06:32:48.625 344 12644.00 67.50 54450.72 88888.00 2016-12-09 06:32:48.750 344 12643.98 67.47 54450.70 88888.00 2016-12-09 06:32:48.875 344 12643.95 67.47 54450.70 88888.00 2016-12-09 06:32:49.000 344 12643.90 67.45 54450.68 88888.00 2016-12-09 06:32:49.125 344 12643.90 67.47 54450.68 88888.00 2016-12-09 06:32:49.250 344 12643.90 67.47 54450.68 88888.00 2016-12-09 06:32:49.375 344 12643.88 67.50 54450.70 88888.00 2016-12-09 06:32:49.500 344 12643.85 67.53 54450.70 88888.00 2016-12-09 06:32:49.625 344 12643.88 67.53 54450.70 88888.00 2016-12-09 06:32:49.750 344 12643.88 67.53 54450.72 88888.00 2016-12-09 06:32:49.875 344 12643.77 67.53 54450.70 88888.00 2016-12-09 06:32:50.000 344 12643.73 67.55 54450.70 88888.00 2016-12-09 06:32:50.125 344 12643.75 67.55 54450.72 88888.00 2016-12-09 06:32:50.250 344 12643.77 67.55 54450.72 88888.00 2016-12-09 06:32:50.375 344 12643.75 67.55 54450.72 88888.00 2016-12-09 06:32:50.500 344 12643.70 67.58 54450.75 88888.00 2016-12-09 06:32:50.625 344 12643.67 67.58 54450.75 88888.00 2016-12-09 06:32:50.750 344 12643.67 67.55 54450.72 88888.00 2016-12-09 06:32:50.875 344 12643.70 67.60 54450.72 88888.00 2016-12-09 06:32:51.000 344 12643.80 67.62 54450.72 88888.00 2016-12-09 06:32:51.125 344 12643.77 67.60 54450.72 88888.00 2016-12-09 06:32:51.250 344 12643.67 67.60 54450.72 88888.00 2016-12-09 06:32:51.375 344 12643.67 67.65 54450.72 88888.00 2016-12-09 06:32:51.500 344 12643.65 67.62 54450.72 88888.00 2016-12-09 06:32:51.625 344 12643.60 67.62 54450.70 88888.00 2016-12-09 06:32:51.750 344 12643.60 67.65 54450.72 88888.00 2016-12-09 06:32:51.875 344 12643.60 67.67 54450.72 88888.00 2016-12-09 06:32:52.000 344 12643.55 67.65 54450.72 88888.00 2016-12-09 06:32:52.125 344 12643.50 67.67 54450.72 88888.00 2016-12-09 06:32:52.250 344 12643.48 67.67 54450.72 88888.00 2016-12-09 06:32:52.375 344 12643.50 67.67 54450.72 88888.00 2016-12-09 06:32:52.500 344 12643.55 67.65 54450.70 88888.00 2016-12-09 06:32:52.625 344 12643.50 67.67 54450.72 88888.00 2016-12-09 06:32:52.750 344 12643.45 67.72 54450.72 88888.00 2016-12-09 06:32:52.875 344 12643.38 67.70 54450.70 88888.00 2016-12-09 06:32:53.000 344 12643.33 67.67 54450.70 88888.00 2016-12-09 06:32:53.125 344 12643.27 67.72 54450.72 88888.00 2016-12-09 06:32:53.250 344 12643.23 67.70 54450.72 88888.00 2016-12-09 06:32:53.375 344 12643.23 67.67 54450.72 88888.00 2016-12-09 06:32:53.500 344 12643.20 67.70 54450.72 88888.00 2016-12-09 06:32:53.625 344 12643.17 67.70 54450.72 88888.00 2016-12-09 06:32:53.750 344 12643.20 67.72 54450.70 88888.00 2016-12-09 06:32:53.875 344 12643.17 67.72 54450.70 88888.00 2016-12-09 06:32:54.000 344 12643.15 67.72 54450.70 88888.00 2016-12-09 06:32:54.125 344 12643.10 67.72 54450.72 88888.00 2016-12-09 06:32:54.250 344 12643.12 67.70 54450.75 88888.00 2016-12-09 06:32:54.375 344 12643.15 67.75 54450.72 88888.00 2016-12-09 06:32:54.500 344 12643.08 67.78 54450.70 88888.00 2016-12-09 06:32:54.625 344 12643.02 67.80 54450.72 88888.00 2016-12-09 06:32:54.750 344 12642.98 67.80 54450.72 88888.00 2016-12-09 06:32:54.875 344 12642.98 67.83 54450.72 88888.00 2016-12-09 06:32:55.000 344 12643.05 67.80 54450.72 88888.00 2016-12-09 06:32:55.125 344 12643.05 67.80 54450.72 88888.00 2016-12-09 06:32:55.250 344 12642.92 67.80 54450.75 88888.00 2016-12-09 06:32:55.375 344 12642.85 67.85 54450.72 88888.00 2016-12-09 06:32:55.500 344 12642.88 67.85 54450.72 88888.00 2016-12-09 06:32:55.625 344 12642.85 67.85 54450.72 88888.00 2016-12-09 06:32:55.750 344 12642.80 67.83 54450.70 88888.00 2016-12-09 06:32:55.875 344 12642.75 67.85 54450.68 88888.00 2016-12-09 06:32:56.000 344 12642.80 67.90 54450.68 88888.00 2016-12-09 06:32:56.125 344 12642.77 67.92 54450.72 88888.00 2016-12-09 06:32:56.250 344 12642.65 67.88 54450.72 88888.00 2016-12-09 06:32:56.375 344 12642.67 67.90 54450.70 88888.00 2016-12-09 06:32:56.500 344 12642.70 67.92 54450.68 88888.00 2016-12-09 06:32:56.625 344 12642.62 67.92 54450.65 88888.00 2016-12-09 06:32:56.750 344 12642.48 67.95 54450.68 88888.00 2016-12-09 06:32:56.875 344 12642.45 67.95 54450.65 88888.00 2016-12-09 06:32:57.000 344 12642.48 67.92 54450.62 88888.00 2016-12-09 06:32:57.125 344 12642.48 67.95 54450.65 88888.00 2016-12-09 06:32:57.250 344 12642.45 67.97 54450.65 88888.00 2016-12-09 06:32:57.375 344 12642.40 68.00 54450.62 88888.00 2016-12-09 06:32:57.500 344 12642.38 68.03 54450.65 88888.00 2016-12-09 06:32:57.625 344 12642.30 68.03 54450.65 88888.00 2016-12-09 06:32:57.750 344 12642.25 68.03 54450.65 88888.00 2016-12-09 06:32:57.875 344 12642.33 68.05 54450.68 88888.00 2016-12-09 06:32:58.000 344 12642.23 68.05 54450.65 88888.00 2016-12-09 06:32:58.125 344 12642.12 68.05 54450.68 88888.00 2016-12-09 06:32:58.250 344 12642.08 68.08 54450.62 88888.00 2016-12-09 06:32:58.375 344 12642.12 68.10 54450.62 88888.00 2016-12-09 06:32:58.500 344 12642.10 68.10 54450.65 88888.00 2016-12-09 06:32:58.625 344 12642.08 68.10 54450.62 88888.00 2016-12-09 06:32:58.750 344 12642.00 68.10 54450.62 88888.00 2016-12-09 06:32:58.875 344 12641.92 68.15 54450.62 88888.00 2016-12-09 06:32:59.000 344 12641.90 68.12 54450.62 88888.00 2016-12-09 06:32:59.125 344 12641.90 68.12 54450.62 88888.00 2016-12-09 06:32:59.250 344 12641.92 68.12 54450.65 88888.00 2016-12-09 06:32:59.375 344 12641.95 68.15 54450.62 88888.00 2016-12-09 06:32:59.500 344 12641.88 68.15 54450.60 88888.00 2016-12-09 06:32:59.625 344 12641.83 68.17 54450.57 88888.00 2016-12-09 06:32:59.750 344 12641.75 68.17 54450.57 88888.00 2016-12-09 06:32:59.875 344 12641.70 68.20 54450.57 88888.00 2016-12-09 06:33:00.000 344 12641.67 68.20 54450.55 88888.00 2016-12-09 06:33:00.125 344 12641.62 68.22 54450.57 88888.00 2016-12-09 06:33:00.250 344 12641.62 68.25 54450.57 88888.00 2016-12-09 06:33:00.375 344 12641.60 68.25 54450.55 88888.00 2016-12-09 06:33:00.500 344 12641.52 68.28 54450.53 88888.00 2016-12-09 06:33:00.625 344 12641.48 68.30 54450.55 88888.00 2016-12-09 06:33:00.750 344 12641.40 68.33 54450.57 88888.00 2016-12-09 06:33:00.875 344 12641.38 68.33 54450.55 88888.00 2016-12-09 06:33:01.000 344 12641.42 68.33 54450.53 88888.00 2016-12-09 06:33:01.125 344 12641.40 68.35 54450.53 88888.00 2016-12-09 06:33:01.250 344 12641.25 68.35 54450.53 88888.00 2016-12-09 06:33:01.375 344 12641.25 68.35 54450.50 88888.00 2016-12-09 06:33:01.500 344 12641.27 68.38 54450.50 88888.00 2016-12-09 06:33:01.625 344 12641.30 68.42 54450.50 88888.00 2016-12-09 06:33:01.750 344 12641.30 68.42 54450.53 88888.00 2016-12-09 06:33:01.875 344 12641.23 68.40 54450.53 88888.00 2016-12-09 06:33:02.000 344 12641.23 68.42 54450.50 88888.00 2016-12-09 06:33:02.125 344 12641.20 68.45 54450.50 88888.00 2016-12-09 06:33:02.250 344 12641.17 68.47 54450.50 88888.00 2016-12-09 06:33:02.375 344 12641.15 68.50 54450.45 88888.00 2016-12-09 06:33:02.500 344 12641.12 68.53 54450.45 88888.00 2016-12-09 06:33:02.625 344 12641.00 68.53 54450.43 88888.00 2016-12-09 06:33:02.750 344 12640.95 68.53 54450.43 88888.00 2016-12-09 06:33:02.875 344 12640.95 68.53 54450.45 88888.00 2016-12-09 06:33:03.000 344 12641.00 68.53 54450.43 88888.00 2016-12-09 06:33:03.125 344 12640.98 68.55 54450.43 88888.00 2016-12-09 06:33:03.250 344 12640.88 68.55 54450.43 88888.00 2016-12-09 06:33:03.375 344 12640.88 68.58 54450.43 88888.00 2016-12-09 06:33:03.500 344 12640.88 68.60 54450.43 88888.00 2016-12-09 06:33:03.625 344 12640.85 68.60 54450.40 88888.00 2016-12-09 06:33:03.750 344 12640.80 68.62 54450.40 88888.00 2016-12-09 06:33:03.875 344 12640.83 68.67 54450.40 88888.00 2016-12-09 06:33:04.000 344 12640.83 68.67 54450.38 88888.00 2016-12-09 06:33:04.125 344 12640.80 68.67 54450.38 88888.00 2016-12-09 06:33:04.250 344 12640.80 68.65 54450.38 88888.00 2016-12-09 06:33:04.375 344 12640.80 68.67 54450.35 88888.00 2016-12-09 06:33:04.500 344 12640.83 68.70 54450.35 88888.00 2016-12-09 06:33:04.625 344 12640.77 68.72 54450.35 88888.00 2016-12-09 06:33:04.750 344 12640.67 68.72 54450.32 88888.00 2016-12-09 06:33:04.875 344 12640.62 68.75 54450.32 88888.00 2016-12-09 06:33:05.000 344 12640.65 68.78 54450.32 88888.00 2016-12-09 06:33:05.125 344 12640.65 68.80 54450.30 88888.00 2016-12-09 06:33:05.250 344 12640.58 68.78 54450.30 88888.00 2016-12-09 06:33:05.375 344 12640.58 68.83 54450.28 88888.00 2016-12-09 06:33:05.500 344 12640.50 68.85 54450.25 88888.00 2016-12-09 06:33:05.625 344 12640.45 68.83 54450.25 88888.00 2016-12-09 06:33:05.750 344 12640.48 68.85 54450.25 88888.00 2016-12-09 06:33:05.875 344 12640.50 68.90 54450.22 88888.00 2016-12-09 06:33:06.000 344 12640.45 68.92 54450.20 88888.00 2016-12-09 06:33:06.125 344 12640.38 68.95 54450.20 88888.00 2016-12-09 06:33:06.250 344 12640.35 68.88 54450.22 88888.00 2016-12-09 06:33:06.375 344 12640.33 68.90 54450.22 88888.00 2016-12-09 06:33:06.500 344 12640.30 68.95 54450.20 88888.00 2016-12-09 06:33:06.625 344 12640.30 68.92 54450.18 88888.00 2016-12-09 06:33:06.750 344 12640.25 68.97 54450.18 88888.00 2016-12-09 06:33:06.875 344 12640.23 69.03 54450.18 88888.00 2016-12-09 06:33:07.000 344 12640.20 69.05 54450.15 88888.00 2016-12-09 06:33:07.125 344 12640.10 69.03 54450.15 88888.00 2016-12-09 06:33:07.250 344 12640.02 69.00 54450.12 88888.00 2016-12-09 06:33:07.375 344 12640.10 69.05 54450.12 88888.00 2016-12-09 06:33:07.500 344 12640.12 69.08 54450.10 88888.00 2016-12-09 06:33:07.625 344 12640.10 69.10 54450.12 88888.00 2016-12-09 06:33:07.750 344 12640.00 69.10 54450.07 88888.00 2016-12-09 06:33:07.875 344 12639.95 69.10 54450.07 88888.00 2016-12-09 06:33:08.000 344 12639.92 69.10 54450.03 88888.00 2016-12-09 06:33:08.125 344 12639.95 69.10 54450.03 88888.00 2016-12-09 06:33:08.250 344 12639.92 69.12 54450.05 88888.00 2016-12-09 06:33:08.375 344 12639.88 69.17 54450.03 88888.00 2016-12-09 06:33:08.500 344 12639.85 69.20 54450.03 88888.00 2016-12-09 06:33:08.625 344 12639.85 69.20 54450.03 88888.00 2016-12-09 06:33:08.750 344 12639.75 69.20 54449.97 88888.00 2016-12-09 06:33:08.875 344 12639.73 69.20 54449.97 88888.00 2016-12-09 06:33:09.000 344 12639.70 69.20 54449.97 88888.00 2016-12-09 06:33:09.125 344 12639.67 69.20 54449.97 88888.00 2016-12-09 06:33:09.250 344 12639.60 69.22 54449.95 88888.00 2016-12-09 06:33:09.375 344 12639.58 69.22 54449.93 88888.00 2016-12-09 06:33:09.500 344 12639.60 69.22 54449.93 88888.00 2016-12-09 06:33:09.625 344 12639.55 69.22 54449.93 88888.00 2016-12-09 06:33:09.750 344 12639.52 69.25 54449.93 88888.00 2016-12-09 06:33:09.875 344 12639.45 69.25 54449.90 88888.00 2016-12-09 06:33:10.000 344 12639.40 69.28 54449.88 88888.00 2016-12-09 06:33:10.125 344 12639.40 69.28 54449.90 88888.00 2016-12-09 06:33:10.250 344 12639.33 69.28 54449.88 88888.00 2016-12-09 06:33:10.375 344 12639.27 69.28 54449.88 88888.00 2016-12-09 06:33:10.500 344 12639.23 69.28 54449.82 88888.00 2016-12-09 06:33:10.625 344 12639.20 69.33 54449.85 88888.00 2016-12-09 06:33:10.750 344 12639.17 69.35 54449.85 88888.00 2016-12-09 06:33:10.875 344 12639.12 69.33 54449.80 88888.00 2016-12-09 06:33:11.000 344 12639.15 69.35 54449.78 88888.00 2016-12-09 06:33:11.125 344 12639.10 69.33 54449.78 88888.00 2016-12-09 06:33:11.250 344 12639.00 69.33 54449.78 88888.00 2016-12-09 06:33:11.375 344 12638.95 69.33 54449.75 88888.00 2016-12-09 06:33:11.500 344 12638.92 69.33 54449.78 88888.00 2016-12-09 06:33:11.625 344 12638.92 69.35 54449.72 88888.00 2016-12-09 06:33:11.750 344 12638.85 69.35 54449.72 88888.00 2016-12-09 06:33:11.875 344 12638.75 69.38 54449.72 88888.00 2016-12-09 06:33:12.000 344 12638.70 69.35 54449.72 88888.00 2016-12-09 06:33:12.125 344 12638.67 69.35 54449.72 88888.00 2016-12-09 06:33:12.250 344 12638.58 69.35 54449.70 88888.00 2016-12-09 06:33:12.375 344 12638.55 69.40 54449.68 88888.00 2016-12-09 06:33:12.500 344 12638.48 69.35 54449.68 88888.00 2016-12-09 06:33:12.625 344 12638.45 69.35 54449.68 88888.00 2016-12-09 06:33:12.750 344 12638.42 69.35 54449.65 88888.00 2016-12-09 06:33:12.875 344 12638.38 69.38 54449.65 88888.00 2016-12-09 06:33:13.000 344 12638.35 69.35 54449.60 88888.00 2016-12-09 06:33:13.125 344 12638.30 69.40 54449.60 88888.00 2016-12-09 06:33:13.250 344 12638.23 69.38 54449.60 88888.00 2016-12-09 06:33:13.375 344 12638.15 69.40 54449.60 88888.00 2016-12-09 06:33:13.500 344 12638.05 69.38 54449.60 88888.00 2016-12-09 06:33:13.625 344 12638.00 69.38 54449.60 88888.00 2016-12-09 06:33:13.750 344 12637.92 69.40 54449.57 88888.00 2016-12-09 06:33:13.875 344 12637.90 69.40 54449.55 88888.00 2016-12-09 06:33:14.000 344 12637.88 69.38 54449.55 88888.00 2016-12-09 06:33:14.125 344 12637.85 69.40 54449.57 88888.00 2016-12-09 06:33:14.250 344 12637.80 69.38 54449.55 88888.00 2016-12-09 06:33:14.375 344 12637.73 69.38 54449.55 88888.00 2016-12-09 06:33:14.500 344 12637.65 69.40 54449.50 88888.00 2016-12-09 06:33:14.625 344 12637.52 69.35 54449.47 88888.00 2016-12-09 06:33:14.750 344 12637.48 69.38 54449.47 88888.00 2016-12-09 06:33:14.875 344 12637.55 69.40 54449.47 88888.00 2016-12-09 06:33:15.000 344 12637.50 69.38 54449.45 88888.00 2016-12-09 06:33:15.125 344 12637.40 69.38 54449.47 88888.00 2016-12-09 06:33:15.250 344 12637.30 69.38 54449.45 88888.00 2016-12-09 06:33:15.375 344 12637.20 69.33 54449.43 88888.00 2016-12-09 06:33:15.500 344 12637.12 69.33 54449.38 88888.00 2016-12-09 06:33:15.625 344 12637.08 69.33 54449.35 88888.00 2016-12-09 06:33:15.750 344 12637.08 69.30 54449.38 88888.00 2016-12-09 06:33:15.875 344 12636.98 69.33 54449.35 88888.00 2016-12-09 06:33:16.000 344 12636.88 69.35 54449.30 88888.00 2016-12-09 06:33:16.125 344 12636.80 69.33 54449.30 88888.00 2016-12-09 06:33:16.250 344 12636.70 69.28 54449.30 88888.00 2016-12-09 06:33:16.375 344 12636.67 69.28 54449.25 88888.00 2016-12-09 06:33:16.500 344 12636.65 69.28 54449.25 88888.00 2016-12-09 06:33:16.625 344 12636.58 69.28 54449.25 88888.00 2016-12-09 06:33:16.750 344 12636.40 69.30 54449.22 88888.00 2016-12-09 06:33:16.875 344 12636.40 69.30 54449.20 88888.00 2016-12-09 06:33:17.000 344 12636.40 69.30 54449.18 88888.00 2016-12-09 06:33:17.125 344 12636.30 69.30 54449.18 88888.00 2016-12-09 06:33:17.250 344 12636.15 69.28 54449.18 88888.00 2016-12-09 06:33:17.375 344 12636.15 69.25 54449.15 88888.00 2016-12-09 06:33:17.500 344 12636.10 69.22 54449.12 88888.00 2016-12-09 06:33:17.625 344 12636.02 69.22 54449.12 88888.00 2016-12-09 06:33:17.750 344 12635.95 69.25 54449.12 88888.00 2016-12-09 06:33:17.875 344 12635.85 69.25 54449.12 88888.00 2016-12-09 06:33:18.000 344 12635.77 69.25 54449.10 88888.00 2016-12-09 06:33:18.125 344 12635.73 69.25 54449.07 88888.00 2016-12-09 06:33:18.250 344 12635.62 69.25 54449.05 88888.00 2016-12-09 06:33:18.375 344 12635.50 69.22 54449.05 88888.00 2016-12-09 06:33:18.500 344 12635.42 69.25 54449.03 88888.00 2016-12-09 06:33:18.625 344 12635.35 69.25 54449.03 88888.00 2016-12-09 06:33:18.750 344 12635.27 69.25 54448.97 88888.00 2016-12-09 06:33:18.875 344 12635.20 69.25 54449.03 88888.00 2016-12-09 06:33:19.000 344 12635.10 69.25 54449.00 88888.00 2016-12-09 06:33:19.125 344 12635.02 69.25 54449.00 88888.00 2016-12-09 06:33:19.250 344 12634.95 69.20 54448.95 88888.00 2016-12-09 06:33:19.375 344 12634.92 69.25 54448.93 88888.00 2016-12-09 06:33:19.500 344 12634.88 69.25 54448.93 88888.00 2016-12-09 06:33:19.625 344 12634.73 69.22 54448.93 88888.00 2016-12-09 06:33:19.750 344 12634.60 69.22 54448.88 88888.00 2016-12-09 06:33:19.875 344 12634.52 69.22 54448.85 88888.00 2016-12-09 06:33:20.000 344 12634.58 69.22 54448.88 88888.00 2016-12-09 06:33:20.125 344 12634.55 69.22 54448.88 88888.00 2016-12-09 06:33:20.250 344 12634.40 69.20 54448.85 88888.00 2016-12-09 06:33:20.375 344 12634.35 69.22 54448.85 88888.00 2016-12-09 06:33:20.500 344 12634.30 69.22 54448.82 88888.00 2016-12-09 06:33:20.625 344 12634.17 69.20 54448.80 88888.00 2016-12-09 06:33:20.750 344 12634.05 69.22 54448.78 88888.00 2016-12-09 06:33:20.875 344 12633.98 69.22 54448.75 88888.00 2016-12-09 06:33:21.000 344 12633.90 69.20 54448.72 88888.00 2016-12-09 06:33:21.125 344 12633.88 69.22 54448.72 88888.00 2016-12-09 06:33:21.250 344 12633.83 69.17 54448.72 88888.00 2016-12-09 06:33:21.375 344 12633.70 69.17 54448.72 88888.00 2016-12-09 06:33:21.500 344 12633.62 69.15 54448.68 88888.00 2016-12-09 06:33:21.625 344 12633.58 69.17 54448.68 88888.00 2016-12-09 06:33:21.750 344 12633.50 69.17 54448.65 88888.00 2016-12-09 06:33:21.875 344 12633.42 69.17 54448.65 88888.00 2016-12-09 06:33:22.000 344 12633.25 69.15 54448.57 88888.00 2016-12-09 06:33:22.125 344 12633.17 69.12 54448.57 88888.00 2016-12-09 06:33:22.250 344 12633.10 69.15 54448.55 88888.00 2016-12-09 06:33:22.375 344 12633.12 69.17 54448.55 88888.00 2016-12-09 06:33:22.500 344 12633.12 69.20 54448.55 88888.00 2016-12-09 06:33:22.625 344 12633.02 69.17 54448.53 88888.00 2016-12-09 06:33:22.750 344 12632.88 69.17 54448.47 88888.00 2016-12-09 06:33:22.875 344 12632.83 69.15 54448.47 88888.00 2016-12-09 06:33:23.000 344 12632.77 69.15 54448.45 88888.00 2016-12-09 06:33:23.125 344 12632.73 69.15 54448.43 88888.00 2016-12-09 06:33:23.250 344 12632.60 69.12 54448.40 88888.00 2016-12-09 06:33:23.375 344 12632.50 69.12 54448.38 88888.00 2016-12-09 06:33:23.500 344 12632.42 69.15 54448.35 88888.00 2016-12-09 06:33:23.625 344 12632.35 69.17 54448.38 88888.00 2016-12-09 06:33:23.750 344 12632.23 69.15 54448.35 88888.00 2016-12-09 06:33:23.875 344 12632.17 69.15 54448.30 88888.00 2016-12-09 06:33:24.000 344 12632.12 69.15 54448.30 88888.00 2016-12-09 06:33:24.125 344 12632.08 69.15 54448.28 88888.00 2016-12-09 06:33:24.250 344 12632.02 69.12 54448.22 88888.00 2016-12-09 06:33:24.375 344 12632.00 69.12 54448.20 88888.00 2016-12-09 06:33:24.500 344 12631.95 69.15 54448.22 88888.00 2016-12-09 06:33:24.625 344 12631.88 69.20 54448.22 88888.00 2016-12-09 06:33:24.750 344 12631.75 69.15 54448.18 88888.00 2016-12-09 06:33:24.875 344 12631.65 69.10 54448.12 88888.00 2016-12-09 06:33:25.000 344 12631.58 69.10 54448.07 88888.00 2016-12-09 06:33:25.125 344 12631.52 69.10 54448.10 88888.00 2016-12-09 06:33:25.250 344 12631.50 69.15 54448.05 88888.00 2016-12-09 06:33:25.375 344 12631.42 69.15 54448.03 88888.00 2016-12-09 06:33:25.500 344 12631.38 69.17 54448.00 88888.00 2016-12-09 06:33:25.625 344 12631.33 69.17 54447.97 88888.00 2016-12-09 06:33:25.750 344 12631.25 69.17 54447.95 88888.00 2016-12-09 06:33:25.875 344 12631.20 69.20 54447.93 88888.00 2016-12-09 06:33:26.000 344 12631.17 69.17 54447.93 88888.00 2016-12-09 06:33:26.125 344 12631.12 69.17 54447.93 88888.00 2016-12-09 06:33:26.250 344 12631.05 69.17 54447.90 88888.00 2016-12-09 06:33:26.375 344 12631.00 69.20 54447.88 88888.00 2016-12-09 06:33:26.500 344 12630.88 69.20 54447.85 88888.00 2016-12-09 06:33:26.625 344 12630.85 69.20 54447.80 88888.00 2016-12-09 06:33:26.750 344 12630.88 69.20 54447.78 88888.00 2016-12-09 06:33:26.875 344 12630.88 69.25 54447.72 88888.00 2016-12-09 06:33:27.000 344 12630.85 69.25 54447.70 88888.00 2016-12-09 06:33:27.125 344 12630.77 69.25 54447.68 88888.00 2016-12-09 06:33:27.250 344 12630.67 69.30 54447.65 88888.00 2016-12-09 06:33:27.375 344 12630.65 69.28 54447.65 88888.00 2016-12-09 06:33:27.500 344 12630.62 69.30 54447.60 88888.00 2016-12-09 06:33:27.625 344 12630.60 69.28 54447.57 88888.00 2016-12-09 06:33:27.750 344 12630.55 69.30 54447.57 88888.00 2016-12-09 06:33:27.875 344 12630.48 69.30 54447.50 88888.00 2016-12-09 06:33:28.000 344 12630.45 69.30 54447.47 88888.00 2016-12-09 06:33:28.125 344 12630.38 69.33 54447.47 88888.00 2016-12-09 06:33:28.250 344 12630.38 69.35 54447.45 88888.00 2016-12-09 06:33:28.375 344 12630.38 69.35 54447.40 88888.00 2016-12-09 06:33:28.500 344 12630.33 69.38 54447.38 88888.00 2016-12-09 06:33:28.625 344 12630.30 69.42 54447.32 88888.00 2016-12-09 06:33:28.750 344 12630.23 69.40 54447.30 88888.00 2016-12-09 06:33:28.875 344 12630.20 69.42 54447.30 88888.00 2016-12-09 06:33:29.000 344 12630.23 69.42 54447.28 88888.00 2016-12-09 06:33:29.125 344 12630.23 69.45 54447.25 88888.00 2016-12-09 06:33:29.250 344 12630.10 69.47 54447.22 88888.00 2016-12-09 06:33:29.375 344 12630.02 69.50 54447.18 88888.00 2016-12-09 06:33:29.500 344 12630.05 69.53 54447.12 88888.00 2016-12-09 06:33:29.625 344 12630.02 69.55 54447.12 88888.00 2016-12-09 06:33:29.750 344 12630.02 69.55 54447.10 88888.00 2016-12-09 06:33:29.875 344 12630.02 69.55 54447.05 88888.00 2016-12-09 06:33:30.000 344 12629.98 69.55 54447.00 88888.00 2016-12-09 06:33:30.125 344 12630.00 69.58 54447.03 88888.00 2016-12-09 06:33:30.250 344 12629.98 69.53 54446.97 88888.00 2016-12-09 06:33:30.375 344 12629.98 69.55 54446.95 88888.00 2016-12-09 06:33:30.500 344 12630.00 69.58 54446.90 88888.00 2016-12-09 06:33:30.625 344 12630.00 69.62 54446.90 88888.00 2016-12-09 06:33:30.750 344 12629.92 69.62 54446.85 88888.00 2016-12-09 06:33:30.875 344 12629.88 69.62 54446.80 88888.00 2016-12-09 06:33:31.000 344 12629.88 69.65 54446.78 88888.00 2016-12-09 06:33:31.125 344 12629.92 69.67 54446.75 88888.00 2016-12-09 06:33:31.250 344 12629.85 69.70 54446.72 88888.00 2016-12-09 06:33:31.375 344 12629.85 69.70 54446.70 88888.00 2016-12-09 06:33:31.500 344 12629.95 69.67 54446.65 88888.00 2016-12-09 06:33:31.625 344 12629.92 69.67 54446.60 88888.00 2016-12-09 06:33:31.750 344 12629.83 69.72 54446.55 88888.00 2016-12-09 06:33:31.875 344 12629.83 69.75 54446.55 88888.00 2016-12-09 06:33:32.000 344 12629.83 69.78 54446.50 88888.00 2016-12-09 06:33:32.125 344 12629.83 69.80 54446.47 88888.00 2016-12-09 06:33:32.250 344 12629.80 69.80 54446.45 88888.00 2016-12-09 06:33:32.375 344 12629.80 69.80 54446.40 88888.00 2016-12-09 06:33:32.500 344 12629.83 69.83 54446.38 88888.00 2016-12-09 06:33:32.625 344 12629.80 69.83 54446.35 88888.00 2016-12-09 06:33:32.750 344 12629.77 69.88 54446.32 88888.00 2016-12-09 06:33:32.875 344 12629.75 69.88 54446.30 88888.00 2016-12-09 06:33:33.000 344 12629.75 69.88 54446.20 88888.00 2016-12-09 06:33:33.125 344 12629.80 69.90 54446.20 88888.00 2016-12-09 06:33:33.250 344 12629.83 69.90 54446.18 88888.00 2016-12-09 06:33:33.375 344 12629.83 69.92 54446.15 88888.00 2016-12-09 06:33:33.500 344 12629.90 69.95 54446.12 88888.00 2016-12-09 06:33:33.625 344 12629.90 69.95 54446.07 88888.00 2016-12-09 06:33:33.750 344 12629.83 69.95 54446.05 88888.00 2016-12-09 06:33:33.875 344 12629.85 69.95 54446.00 88888.00 2016-12-09 06:33:34.000 344 12629.85 69.95 54446.00 88888.00 2016-12-09 06:33:34.125 344 12629.75 70.00 54445.95 88888.00 2016-12-09 06:33:34.250 344 12629.77 70.05 54445.93 88888.00 2016-12-09 06:33:34.375 344 12629.85 70.03 54445.93 88888.00 2016-12-09 06:33:34.500 344 12629.85 70.00 54445.85 88888.00 2016-12-09 06:33:34.625 344 12629.80 70.00 54445.85 88888.00 2016-12-09 06:33:34.750 344 12629.73 70.03 54445.78 88888.00 2016-12-09 06:33:34.875 344 12629.70 70.10 54445.78 88888.00 2016-12-09 06:33:35.000 344 12629.77 70.10 54445.72 88888.00 2016-12-09 06:33:35.125 344 12629.80 70.10 54445.72 88888.00 2016-12-09 06:33:35.250 344 12629.73 70.10 54445.68 88888.00 2016-12-09 06:33:35.375 344 12629.70 70.10 54445.65 88888.00 2016-12-09 06:33:35.500 344 12629.67 70.10 54445.60 88888.00 2016-12-09 06:33:35.625 344 12629.73 70.15 54445.57 88888.00 2016-12-09 06:33:35.750 344 12629.73 70.15 54445.57 88888.00 2016-12-09 06:33:35.875 344 12629.67 70.12 54445.53 88888.00 2016-12-09 06:33:36.000 344 12629.62 70.20 54445.50 88888.00 2016-12-09 06:33:36.125 344 12629.70 70.22 54445.50 88888.00 2016-12-09 06:33:36.250 344 12629.70 70.17 54445.43 88888.00 2016-12-09 06:33:36.375 344 12629.67 70.20 54445.40 88888.00 2016-12-09 06:33:36.500 344 12629.67 70.20 54445.38 88888.00 2016-12-09 06:33:36.625 344 12629.65 70.22 54445.32 88888.00 2016-12-09 06:33:36.750 344 12629.62 70.25 54445.30 88888.00 2016-12-09 06:33:36.875 344 12629.67 70.20 54445.30 88888.00 2016-12-09 06:33:37.000 344 12629.65 70.22 54445.25 88888.00 2016-12-09 06:33:37.125 344 12629.60 70.25 54445.22 88888.00 2016-12-09 06:33:37.250 344 12629.58 70.22 54445.20 88888.00 2016-12-09 06:33:37.375 344 12629.60 70.25 54445.18 88888.00 2016-12-09 06:33:37.500 344 12629.65 70.28 54445.18 88888.00 2016-12-09 06:33:37.625 344 12629.65 70.28 54445.12 88888.00 2016-12-09 06:33:37.750 344 12629.67 70.30 54445.07 88888.00 2016-12-09 06:33:37.875 344 12629.70 70.30 54445.05 88888.00 2016-12-09 06:33:38.000 344 12629.67 70.30 54445.03 88888.00 2016-12-09 06:33:38.125 344 12629.62 70.28 54445.00 88888.00 2016-12-09 06:33:38.250 344 12629.58 70.28 54444.93 88888.00 2016-12-09 06:33:38.375 344 12629.60 70.30 54444.93 88888.00 2016-12-09 06:33:38.500 344 12629.58 70.33 54444.90 88888.00 2016-12-09 06:33:38.625 344 12629.58 70.35 54444.88 88888.00 2016-12-09 06:33:38.750 344 12629.58 70.35 54444.82 88888.00 2016-12-09 06:33:38.875 344 12629.60 70.38 54444.85 88888.00 2016-12-09 06:33:39.000 344 12629.60 70.38 54444.80 88888.00 2016-12-09 06:33:39.125 344 12629.60 70.33 54444.78 88888.00 2016-12-09 06:33:39.250 344 12629.60 70.35 54444.75 88888.00 2016-12-09 06:33:39.375 344 12629.62 70.38 54444.70 88888.00 2016-12-09 06:33:39.500 344 12629.62 70.40 54444.65 88888.00 2016-12-09 06:33:39.625 344 12629.60 70.40 54444.65 88888.00 2016-12-09 06:33:39.750 344 12629.62 70.40 54444.62 88888.00 2016-12-09 06:33:39.875 344 12629.58 70.40 54444.60 88888.00 2016-12-09 06:33:40.000 344 12629.55 70.42 54444.55 88888.00 2016-12-09 06:33:40.125 344 12629.60 70.45 54444.55 88888.00 2016-12-09 06:33:40.250 344 12629.52 70.42 54444.53 88888.00 2016-12-09 06:33:40.375 344 12629.52 70.42 54444.50 88888.00 2016-12-09 06:33:40.500 344 12629.58 70.42 54444.47 88888.00 2016-12-09 06:33:40.625 344 12629.55 70.40 54444.40 88888.00 2016-12-09 06:33:40.750 344 12629.45 70.40 54444.38 88888.00 2016-12-09 06:33:40.875 344 12629.45 70.40 54444.32 88888.00 2016-12-09 06:33:41.000 344 12629.48 70.40 54444.30 88888.00 2016-12-09 06:33:41.125 344 12629.50 70.40 54444.28 88888.00 2016-12-09 06:33:41.250 344 12629.55 70.40 54444.28 88888.00 2016-12-09 06:33:41.375 344 12629.58 70.42 54444.22 88888.00 2016-12-09 06:33:41.500 344 12629.55 70.38 54444.18 88888.00 2016-12-09 06:33:41.625 344 12629.48 70.38 54444.15 88888.00 2016-12-09 06:33:41.750 344 12629.48 70.42 54444.12 88888.00 2016-12-09 06:33:41.875 344 12629.50 70.40 54444.10 88888.00 2016-12-09 06:33:42.000 344 12629.42 70.40 54444.07 88888.00 2016-12-09 06:33:42.125 344 12629.45 70.42 54444.03 88888.00 2016-12-09 06:33:42.250 344 12629.48 70.40 54444.00 88888.00 2016-12-09 06:33:42.375 344 12629.50 70.38 54444.00 88888.00 2016-12-09 06:33:42.500 344 12629.50 70.38 54443.95 88888.00 2016-12-09 06:33:42.625 344 12629.50 70.38 54443.93 88888.00 2016-12-09 06:33:42.750 344 12629.52 70.42 54443.90 88888.00 2016-12-09 06:33:42.875 344 12629.55 70.45 54443.88 88888.00 2016-12-09 06:33:43.000 344 12629.55 70.45 54443.82 88888.00 2016-12-09 06:33:43.125 344 12629.58 70.40 54443.82 88888.00 2016-12-09 06:33:43.250 344 12629.58 70.38 54443.78 88888.00 2016-12-09 06:33:43.375 344 12629.55 70.40 54443.78 88888.00 2016-12-09 06:33:43.500 344 12629.50 70.42 54443.75 88888.00 2016-12-09 06:33:43.625 344 12629.52 70.40 54443.70 88888.00 2016-12-09 06:33:43.750 344 12629.58 70.40 54443.65 88888.00 2016-12-09 06:33:43.875 344 12629.55 70.40 54443.62 88888.00 2016-12-09 06:33:44.000 344 12629.50 70.38 54443.60 88888.00 2016-12-09 06:33:44.125 344 12629.48 70.38 54443.60 88888.00 2016-12-09 06:33:44.250 344 12629.50 70.40 54443.53 88888.00 2016-12-09 06:33:44.375 344 12629.58 70.38 54443.47 88888.00 2016-12-09 06:33:44.500 344 12629.58 70.38 54443.45 88888.00 2016-12-09 06:33:44.625 344 12629.60 70.38 54443.43 88888.00 2016-12-09 06:33:44.750 344 12629.65 70.38 54443.40 88888.00 2016-12-09 06:33:44.875 344 12629.65 70.42 54443.38 88888.00 2016-12-09 06:33:45.000 344 12629.62 70.40 54443.35 88888.00 2016-12-09 06:33:45.125 344 12629.62 70.38 54443.32 88888.00 2016-12-09 06:33:45.250 344 12629.58 70.35 54443.32 88888.00 2016-12-09 06:33:45.375 344 12629.60 70.38 54443.30 88888.00 2016-12-09 06:33:45.500 344 12629.62 70.40 54443.28 88888.00 2016-12-09 06:33:45.625 344 12629.70 70.40 54443.22 88888.00 2016-12-09 06:33:45.750 344 12629.67 70.42 54443.20 88888.00 2016-12-09 06:33:45.875 344 12629.67 70.40 54443.18 88888.00 2016-12-09 06:33:46.000 344 12629.77 70.35 54443.12 88888.00 2016-12-09 06:33:46.125 344 12629.80 70.35 54443.15 88888.00 2016-12-09 06:33:46.250 344 12629.75 70.38 54443.15 88888.00 2016-12-09 06:33:46.375 344 12629.70 70.35 54443.10 88888.00 2016-12-09 06:33:46.500 344 12629.70 70.33 54443.05 88888.00 2016-12-09 06:33:46.625 344 12629.73 70.35 54443.00 88888.00 2016-12-09 06:33:46.750 344 12629.75 70.38 54442.97 88888.00 2016-12-09 06:33:46.875 344 12629.75 70.35 54442.95 88888.00 2016-12-09 06:33:47.000 344 12629.70 70.35 54442.90 88888.00 2016-12-09 06:33:47.125 344 12629.67 70.38 54442.90 88888.00 2016-12-09 06:33:47.250 344 12629.75 70.35 54442.88 88888.00 2016-12-09 06:33:47.375 344 12629.80 70.35 54442.85 88888.00 2016-12-09 06:33:47.500 344 12629.83 70.33 54442.85 88888.00 2016-12-09 06:33:47.625 344 12629.90 70.35 54442.80 88888.00 2016-12-09 06:33:47.750 344 12629.95 70.35 54442.78 88888.00 2016-12-09 06:33:47.875 344 12629.92 70.30 54442.75 88888.00 2016-12-09 06:33:48.000 344 12629.95 70.30 54442.72 88888.00 2016-12-09 06:33:48.125 344 12629.98 70.33 54442.70 88888.00 2016-12-09 06:33:48.250 344 12629.92 70.33 54442.70 88888.00 2016-12-09 06:33:48.375 344 12629.95 70.30 54442.62 88888.00 2016-12-09 06:33:48.500 344 12630.00 70.25 54442.60 88888.00 2016-12-09 06:33:48.625 344 12630.02 70.25 54442.55 88888.00 2016-12-09 06:33:48.750 344 12630.08 70.28 54442.55 88888.00 2016-12-09 06:33:48.875 344 12630.02 70.28 54442.53 88888.00 2016-12-09 06:33:49.000 344 12630.02 70.30 54442.47 88888.00 2016-12-09 06:33:49.125 344 12630.08 70.28 54442.50 88888.00 2016-12-09 06:33:49.250 344 12630.08 70.28 54442.47 88888.00 2016-12-09 06:33:49.375 344 12630.12 70.28 54442.45 88888.00 2016-12-09 06:33:49.500 344 12630.15 70.25 54442.40 88888.00 2016-12-09 06:33:49.625 344 12630.15 70.25 54442.40 88888.00 2016-12-09 06:33:49.750 344 12630.10 70.25 54442.38 88888.00 2016-12-09 06:33:49.875 344 12630.12 70.28 54442.35 88888.00 2016-12-09 06:33:50.000 344 12630.10 70.25 54442.30 88888.00 2016-12-09 06:33:50.125 344 12630.10 70.22 54442.28 88888.00 2016-12-09 06:33:50.250 344 12630.17 70.22 54442.22 88888.00 2016-12-09 06:33:50.375 344 12630.17 70.22 54442.20 88888.00 2016-12-09 06:33:50.500 344 12630.17 70.20 54442.18 88888.00 2016-12-09 06:33:50.625 344 12630.33 70.20 54442.15 88888.00 2016-12-09 06:33:50.750 344 12630.35 70.20 54442.15 88888.00 2016-12-09 06:33:50.875 344 12630.33 70.20 54442.12 88888.00 2016-12-09 06:33:51.000 344 12630.30 70.17 54442.05 88888.00 2016-12-09 06:33:51.125 344 12630.27 70.17 54442.03 88888.00 2016-12-09 06:33:51.250 344 12630.25 70.15 54442.03 88888.00 2016-12-09 06:33:51.375 344 12630.27 70.20 54442.03 88888.00 2016-12-09 06:33:51.500 344 12630.30 70.17 54441.97 88888.00 2016-12-09 06:33:51.625 344 12630.30 70.15 54441.95 88888.00 2016-12-09 06:33:51.750 344 12630.30 70.17 54441.93 88888.00 2016-12-09 06:33:51.875 344 12630.35 70.17 54441.93 88888.00 2016-12-09 06:33:52.000 344 12630.38 70.15 54441.90 88888.00 2016-12-09 06:33:52.125 344 12630.40 70.15 54441.90 88888.00 2016-12-09 06:33:52.250 344 12630.38 70.12 54441.85 88888.00 2016-12-09 06:33:52.375 344 12630.45 70.12 54441.80 88888.00 2016-12-09 06:33:52.500 344 12630.55 70.10 54441.78 88888.00 2016-12-09 06:33:52.625 344 12630.58 70.08 54441.78 88888.00 2016-12-09 06:33:52.750 344 12630.58 70.10 54441.75 88888.00 2016-12-09 06:33:52.875 344 12630.55 70.08 54441.68 88888.00 2016-12-09 06:33:53.000 344 12630.55 70.05 54441.65 88888.00 2016-12-09 06:33:53.125 344 12630.55 70.08 54441.65 88888.00 2016-12-09 06:33:53.250 344 12630.58 70.08 54441.62 88888.00 2016-12-09 06:33:53.375 344 12630.60 70.08 54441.57 88888.00 2016-12-09 06:33:53.500 344 12630.58 70.10 54441.55 88888.00 2016-12-09 06:33:53.625 344 12630.55 70.08 54441.53 88888.00 2016-12-09 06:33:53.750 344 12630.55 70.05 54441.50 88888.00 2016-12-09 06:33:53.875 344 12630.55 70.08 54441.50 88888.00 2016-12-09 06:33:54.000 344 12630.60 70.05 54441.47 88888.00 2016-12-09 06:33:54.125 344 12630.62 70.03 54441.45 88888.00 2016-12-09 06:33:54.250 344 12630.65 70.03 54441.43 88888.00 2016-12-09 06:33:54.375 344 12630.62 70.03 54441.40 88888.00 2016-12-09 06:33:54.500 344 12630.67 70.05 54441.35 88888.00 2016-12-09 06:33:54.625 344 12630.75 70.10 54441.35 88888.00 2016-12-09 06:33:54.750 344 12630.75 70.05 54441.28 88888.00 2016-12-09 06:33:54.875 344 12630.80 70.05 54441.28 88888.00 2016-12-09 06:33:55.000 344 12630.80 70.05 54441.25 88888.00 2016-12-09 06:33:55.125 344 12630.80 70.08 54441.22 88888.00 2016-12-09 06:33:55.250 344 12630.83 70.03 54441.18 88888.00 2016-12-09 06:33:55.375 344 12630.88 70.03 54441.15 88888.00 2016-12-09 06:33:55.500 344 12630.92 70.05 54441.12 88888.00 2016-12-09 06:33:55.625 344 12630.95 70.05 54441.10 88888.00 2016-12-09 06:33:55.750 344 12631.00 70.05 54441.10 88888.00 2016-12-09 06:33:55.875 344 12630.98 70.05 54441.05 88888.00 2016-12-09 06:33:56.000 344 12630.98 70.08 54441.00 88888.00 2016-12-09 06:33:56.125 344 12630.98 70.10 54440.97 88888.00 2016-12-09 06:33:56.250 344 12630.98 70.08 54440.97 88888.00 2016-12-09 06:33:56.375 344 12631.02 70.10 54440.95 88888.00 2016-12-09 06:33:56.500 344 12631.10 70.12 54440.93 88888.00 2016-12-09 06:33:56.625 344 12631.15 70.12 54440.90 88888.00 2016-12-09 06:33:56.750 344 12631.20 70.12 54440.85 88888.00 2016-12-09 06:33:56.875 344 12631.17 70.08 54440.82 88888.00 2016-12-09 06:33:57.000 344 12631.20 70.05 54440.80 88888.00 2016-12-09 06:33:57.125 344 12631.23 70.10 54440.80 88888.00 2016-12-09 06:33:57.250 344 12631.30 70.10 54440.80 88888.00 2016-12-09 06:33:57.375 344 12631.40 70.10 54440.78 88888.00 2016-12-09 06:33:57.500 344 12631.38 70.12 54440.75 88888.00 2016-12-09 06:33:57.625 344 12631.38 70.12 54440.72 88888.00 2016-12-09 06:33:57.750 344 12631.42 70.12 54440.68 88888.00 2016-12-09 06:33:57.875 344 12631.48 70.15 54440.65 88888.00 2016-12-09 06:33:58.000 344 12631.50 70.15 54440.60 88888.00 2016-12-09 06:33:58.125 344 12631.50 70.12 54440.57 88888.00 2016-12-09 06:33:58.250 344 12631.55 70.10 54440.60 88888.00 2016-12-09 06:33:58.375 344 12631.62 70.12 54440.57 88888.00 2016-12-09 06:33:58.500 344 12631.62 70.17 54440.55 88888.00 2016-12-09 06:33:58.625 344 12631.70 70.20 54440.50 88888.00 2016-12-09 06:33:58.750 344 12631.73 70.20 54440.45 88888.00 2016-12-09 06:33:58.875 344 12631.70 70.20 54440.45 88888.00 2016-12-09 06:33:59.000 344 12631.65 70.15 54440.40 88888.00 2016-12-09 06:33:59.125 344 12631.70 70.20 54440.38 88888.00 2016-12-09 06:33:59.250 344 12631.77 70.20 54440.38 88888.00 2016-12-09 06:33:59.375 344 12631.90 70.22 54440.35 88888.00 2016-12-09 06:33:59.500 344 12631.95 70.17 54440.32 88888.00 2016-12-09 06:33:59.625 344 12631.95 70.17 54440.28 88888.00 2016-12-09 06:33:59.750 344 12631.92 70.20 54440.25 88888.00 2016-12-09 06:33:59.875 344 12631.92 70.20 54440.22 88888.00 2016-12-09 06:34:00.000 344 12631.92 70.20 54440.20 88888.00 2016-12-09 06:34:00.125 344 12631.92 70.20 54440.18 88888.00 2016-12-09 06:34:00.250 344 12632.00 70.20 54440.15 88888.00 2016-12-09 06:34:00.375 344 12632.05 70.17 54440.12 88888.00 2016-12-09 06:34:00.500 344 12632.05 70.17 54440.10 88888.00 2016-12-09 06:34:00.625 344 12632.08 70.20 54440.05 88888.00 2016-12-09 06:34:00.750 344 12632.15 70.22 54440.05 88888.00 2016-12-09 06:34:00.875 344 12632.20 70.25 54440.03 88888.00 2016-12-09 06:34:01.000 344 12632.27 70.22 54440.00 88888.00 2016-12-09 06:34:01.125 344 12632.30 70.22 54439.97 88888.00 2016-12-09 06:34:01.250 344 12632.27 70.22 54439.97 88888.00 2016-12-09 06:34:01.375 344 12632.23 70.25 54439.93 88888.00 2016-12-09 06:34:01.500 344 12632.23 70.22 54439.90 88888.00 2016-12-09 06:34:01.625 344 12632.30 70.22 54439.88 88888.00 2016-12-09 06:34:01.750 344 12632.35 70.28 54439.88 88888.00 2016-12-09 06:34:01.875 344 12632.40 70.25 54439.82 88888.00 2016-12-09 06:34:02.000 344 12632.38 70.25 54439.80 88888.00 2016-12-09 06:34:02.125 344 12632.42 70.28 54439.80 88888.00 2016-12-09 06:34:02.250 344 12632.45 70.28 54439.78 88888.00 2016-12-09 06:34:02.375 344 12632.40 70.25 54439.75 88888.00 2016-12-09 06:34:02.500 344 12632.48 70.22 54439.72 88888.00 2016-12-09 06:34:02.625 344 12632.50 70.25 54439.68 88888.00 2016-12-09 06:34:02.750 344 12632.50 70.25 54439.65 88888.00 2016-12-09 06:34:02.875 344 12632.45 70.25 54439.65 88888.00 2016-12-09 06:34:03.000 344 12632.50 70.22 54439.62 88888.00 2016-12-09 06:34:03.125 344 12632.50 70.28 54439.62 88888.00 2016-12-09 06:34:03.250 344 12632.55 70.25 54439.60 88888.00 2016-12-09 06:34:03.375 344 12632.60 70.28 54439.57 88888.00 2016-12-09 06:34:03.500 344 12632.65 70.25 54439.55 88888.00 2016-12-09 06:34:03.625 344 12632.70 70.28 54439.53 88888.00 2016-12-09 06:34:03.750 344 12632.67 70.30 54439.53 88888.00 2016-12-09 06:34:03.875 344 12632.65 70.30 54439.50 88888.00 2016-12-09 06:34:04.000 344 12632.67 70.30 54439.45 88888.00 2016-12-09 06:34:04.125 344 12632.73 70.28 54439.45 88888.00 2016-12-09 06:34:04.250 344 12632.73 70.28 54439.43 88888.00 2016-12-09 06:34:04.375 344 12632.67 70.28 54439.38 88888.00 2016-12-09 06:34:04.500 344 12632.73 70.28 54439.32 88888.00 2016-12-09 06:34:04.625 344 12632.75 70.25 54439.32 88888.00 2016-12-09 06:34:04.750 344 12632.85 70.28 54439.35 88888.00 2016-12-09 06:34:04.875 344 12632.92 70.30 54439.30 88888.00 2016-12-09 06:34:05.000 344 12632.95 70.30 54439.25 88888.00 2016-12-09 06:34:05.125 344 12632.90 70.28 54439.28 88888.00 2016-12-09 06:34:05.250 344 12632.90 70.25 54439.28 88888.00 2016-12-09 06:34:05.375 344 12633.02 70.25 54439.25 88888.00 2016-12-09 06:34:05.500 344 12633.05 70.30 54439.22 88888.00 2016-12-09 06:34:05.625 344 12633.02 70.28 54439.20 88888.00 2016-12-09 06:34:05.750 344 12633.02 70.25 54439.18 88888.00 2016-12-09 06:34:05.875 344 12633.05 70.25 54439.15 88888.00 2016-12-09 06:34:06.000 344 12633.10 70.25 54439.10 88888.00 2016-12-09 06:34:06.125 344 12633.12 70.25 54439.10 88888.00 2016-12-09 06:34:06.250 344 12633.08 70.22 54439.10 88888.00 2016-12-09 06:34:06.375 344 12633.12 70.22 54439.07 88888.00 2016-12-09 06:34:06.500 344 12633.17 70.22 54439.05 88888.00 2016-12-09 06:34:06.625 344 12633.10 70.22 54439.00 88888.00 2016-12-09 06:34:06.750 344 12633.12 70.25 54439.03 88888.00 2016-12-09 06:34:06.875 344 12633.17 70.22 54439.03 88888.00 2016-12-09 06:34:07.000 344 12633.30 70.25 54438.97 88888.00 2016-12-09 06:34:07.125 344 12633.40 70.25 54438.95 88888.00 2016-12-09 06:34:07.250 344 12633.42 70.22 54438.97 88888.00 2016-12-09 06:34:07.375 344 12633.42 70.22 54438.95 88888.00 2016-12-09 06:34:07.500 344 12633.35 70.22 54438.93 88888.00 2016-12-09 06:34:07.625 344 12633.33 70.22 54438.90 88888.00 2016-12-09 06:34:07.750 344 12633.27 70.20 54438.85 88888.00 2016-12-09 06:34:07.875 344 12633.27 70.20 54438.85 88888.00 2016-12-09 06:34:08.000 344 12633.33 70.20 54438.82 88888.00 2016-12-09 06:34:08.125 344 12633.33 70.22 54438.82 88888.00 2016-12-09 06:34:08.250 344 12633.35 70.20 54438.80 88888.00 2016-12-09 06:34:08.375 344 12633.40 70.20 54438.78 88888.00 2016-12-09 06:34:08.500 344 12633.50 70.22 54438.75 88888.00 2016-12-09 06:34:08.625 344 12633.52 70.20 54438.70 88888.00 2016-12-09 06:34:08.750 344 12633.55 70.20 54438.72 88888.00 2016-12-09 06:34:08.875 344 12633.52 70.17 54438.68 88888.00 2016-12-09 06:34:09.000 344 12633.52 70.15 54438.65 88888.00 2016-12-09 06:34:09.125 344 12633.58 70.17 54438.68 88888.00 2016-12-09 06:34:09.250 344 12633.58 70.17 54438.65 88888.00 2016-12-09 06:34:09.375 344 12633.65 70.15 54438.62 88888.00 2016-12-09 06:34:09.500 344 12633.65 70.15 54438.60 88888.00 2016-12-09 06:34:09.625 344 12633.58 70.20 54438.57 88888.00 2016-12-09 06:34:09.750 344 12633.58 70.20 54438.57 88888.00 2016-12-09 06:34:09.875 344 12633.62 70.17 54438.55 88888.00 2016-12-09 06:34:10.000 344 12633.65 70.17 54438.55 88888.00 2016-12-09 06:34:10.125 344 12633.65 70.15 54438.53 88888.00 2016-12-09 06:34:10.250 344 12633.60 70.15 54438.53 88888.00 2016-12-09 06:34:10.375 344 12633.67 70.17 54438.50 88888.00 2016-12-09 06:34:10.500 344 12633.83 70.17 54438.50 88888.00 2016-12-09 06:34:10.625 344 12633.83 70.17 54438.47 88888.00 2016-12-09 06:34:10.750 344 12633.77 70.17 54438.50 88888.00 2016-12-09 06:34:10.875 344 12633.77 70.15 54438.47 88888.00 2016-12-09 06:34:11.000 344 12633.77 70.15 54438.45 88888.00 2016-12-09 06:34:11.125 344 12633.83 70.15 54438.45 88888.00 2016-12-09 06:34:11.250 344 12633.83 70.12 54438.45 88888.00 2016-12-09 06:34:11.375 344 12633.80 70.12 54438.43 88888.00 2016-12-09 06:34:11.500 344 12633.75 70.15 54438.43 88888.00 2016-12-09 06:34:11.625 344 12633.83 70.12 54438.43 88888.00 2016-12-09 06:34:11.750 344 12633.90 70.15 54438.38 88888.00 2016-12-09 06:34:11.875 344 12633.92 70.15 54438.40 88888.00 2016-12-09 06:34:12.000 344 12633.85 70.15 54438.35 88888.00 2016-12-09 06:34:12.125 344 12633.75 70.12 54438.35 88888.00 2016-12-09 06:34:12.250 344 12633.75 70.12 54438.38 88888.00 2016-12-09 06:34:12.375 344 12633.83 70.15 54438.35 88888.00 2016-12-09 06:34:12.500 344 12633.77 70.15 54438.35 88888.00 2016-12-09 06:34:12.625 344 12633.75 70.12 54438.32 88888.00 2016-12-09 06:34:12.750 344 12633.85 70.12 54438.35 88888.00 2016-12-09 06:34:12.875 344 12633.90 70.15 54438.32 88888.00 2016-12-09 06:34:13.000 344 12633.92 70.12 54438.28 88888.00 2016-12-09 06:34:13.125 344 12633.88 70.10 54438.30 88888.00 2016-12-09 06:34:13.250 344 12633.85 70.10 54438.28 88888.00 2016-12-09 06:34:13.375 344 12633.85 70.10 54438.25 88888.00 2016-12-09 06:34:13.500 344 12633.85 70.12 54438.22 88888.00 2016-12-09 06:34:13.625 344 12633.83 70.10 54438.22 88888.00 2016-12-09 06:34:13.750 344 12633.80 70.08 54438.20 88888.00 2016-12-09 06:34:13.875 344 12633.80 70.15 54438.22 88888.00 2016-12-09 06:34:14.000 344 12633.83 70.15 54438.22 88888.00 2016-12-09 06:34:14.125 344 12633.80 70.15 54438.22 88888.00 2016-12-09 06:34:14.250 344 12633.73 70.10 54438.18 88888.00 2016-12-09 06:34:14.375 344 12633.75 70.10 54438.15 88888.00 2016-12-09 06:34:14.500 344 12633.75 70.12 54438.12 88888.00 2016-12-09 06:34:14.625 344 12633.77 70.12 54438.10 88888.00 2016-12-09 06:34:14.750 344 12633.77 70.08 54438.10 88888.00 2016-12-09 06:34:14.875 344 12633.75 70.12 54438.12 88888.00 2016-12-09 06:34:15.000 344 12633.70 70.12 54438.12 88888.00 2016-12-09 06:34:15.125 344 12633.73 70.20 54438.12 88888.00 2016-12-09 06:34:15.250 344 12633.67 70.12 54438.07 88888.00 2016-12-09 06:34:15.375 344 12633.65 70.10 54438.07 88888.00 2016-12-09 06:34:15.500 344 12633.67 70.12 54438.05 88888.00 2016-12-09 06:34:15.625 344 12633.67 70.08 54438.05 88888.00 2016-12-09 06:34:15.750 344 12633.62 70.10 54438.03 88888.00 2016-12-09 06:34:15.875 344 12633.62 70.10 54438.05 88888.00 2016-12-09 06:34:16.000 344 12633.65 70.10 54437.97 88888.00 2016-12-09 06:34:16.125 344 12633.65 70.08 54438.00 88888.00 2016-12-09 06:34:16.250 344 12633.52 70.08 54438.00 88888.00 2016-12-09 06:34:16.375 344 12633.58 70.12 54438.00 88888.00 2016-12-09 06:34:16.500 344 12633.55 70.12 54438.00 88888.00 2016-12-09 06:34:16.625 344 12633.58 70.15 54438.00 88888.00 2016-12-09 06:34:16.750 344 12633.55 70.15 54438.00 88888.00 2016-12-09 06:34:16.875 344 12633.52 70.12 54438.00 88888.00 2016-12-09 06:34:17.000 344 12633.50 70.10 54437.95 88888.00 2016-12-09 06:34:17.125 344 12633.55 70.12 54437.95 88888.00 2016-12-09 06:34:17.250 344 12633.45 70.12 54437.95 88888.00 2016-12-09 06:34:17.375 344 12633.45 70.15 54437.95 88888.00 2016-12-09 06:34:17.500 344 12633.45 70.12 54437.95 88888.00 2016-12-09 06:34:17.625 344 12633.45 70.12 54437.93 88888.00 2016-12-09 06:34:17.750 344 12633.48 70.17 54437.93 88888.00 2016-12-09 06:34:17.875 344 12633.45 70.17 54437.90 88888.00 2016-12-09 06:34:18.000 344 12633.45 70.15 54437.90 88888.00 2016-12-09 06:34:18.125 344 12633.42 70.17 54437.93 88888.00 2016-12-09 06:34:18.250 344 12633.38 70.20 54437.93 88888.00 2016-12-09 06:34:18.375 344 12633.33 70.17 54437.90 88888.00 2016-12-09 06:34:18.500 344 12633.27 70.17 54437.90 88888.00 2016-12-09 06:34:18.625 344 12633.20 70.15 54437.88 88888.00 2016-12-09 06:34:18.750 344 12633.17 70.12 54437.90 88888.00 2016-12-09 06:34:18.875 344 12633.20 70.12 54437.85 88888.00 2016-12-09 06:34:19.000 344 12633.23 70.15 54437.85 88888.00 2016-12-09 06:34:19.125 344 12633.20 70.15 54437.88 88888.00 2016-12-09 06:34:19.250 344 12633.17 70.12 54437.82 88888.00 2016-12-09 06:34:19.375 344 12633.17 70.17 54437.85 88888.00 2016-12-09 06:34:19.500 344 12633.20 70.17 54437.80 88888.00 2016-12-09 06:34:19.625 344 12633.23 70.17 54437.82 88888.00 2016-12-09 06:34:19.750 344 12633.23 70.15 54437.82 88888.00 2016-12-09 06:34:19.875 344 12633.17 70.17 54437.78 88888.00 2016-12-09 06:34:20.000 344 12633.20 70.15 54437.75 88888.00 2016-12-09 06:34:20.125 344 12633.20 70.20 54437.75 88888.00 2016-12-09 06:34:20.250 344 12633.12 70.20 54437.78 88888.00 2016-12-09 06:34:20.375 344 12633.10 70.17 54437.80 88888.00 2016-12-09 06:34:20.500 344 12633.10 70.17 54437.78 88888.00 2016-12-09 06:34:20.625 344 12633.08 70.20 54437.75 88888.00 2016-12-09 06:34:20.750 344 12633.02 70.20 54437.75 88888.00 2016-12-09 06:34:20.875 344 12633.02 70.25 54437.75 88888.00 2016-12-09 06:34:21.000 344 12633.12 70.25 54437.72 88888.00 2016-12-09 06:34:21.125 344 12633.10 70.25 54437.75 88888.00 2016-12-09 06:34:21.250 344 12633.00 70.25 54437.72 88888.00 2016-12-09 06:34:21.375 344 12633.08 70.25 54437.68 88888.00 2016-12-09 06:34:21.500 344 12633.15 70.25 54437.68 88888.00 2016-12-09 06:34:21.625 344 12633.10 70.22 54437.70 88888.00 2016-12-09 06:34:21.750 344 12633.02 70.22 54437.68 88888.00 2016-12-09 06:34:21.875 344 12632.95 70.25 54437.68 88888.00 2016-12-09 06:34:22.000 344 12632.92 70.25 54437.68 88888.00 2016-12-09 06:34:22.125 344 12632.92 70.22 54437.68 88888.00 2016-12-09 06:34:22.250 344 12632.83 70.25 54437.65 88888.00 2016-12-09 06:34:22.375 344 12632.88 70.30 54437.65 88888.00 2016-12-09 06:34:22.500 344 12632.85 70.30 54437.65 88888.00 2016-12-09 06:34:22.625 344 12632.83 70.30 54437.62 88888.00 2016-12-09 06:34:22.750 344 12632.77 70.25 54437.62 88888.00 2016-12-09 06:34:22.875 344 12632.77 70.28 54437.62 88888.00 2016-12-09 06:34:23.000 344 12632.77 70.33 54437.60 88888.00 2016-12-09 06:34:23.125 344 12632.77 70.33 54437.62 88888.00 2016-12-09 06:34:23.250 344 12632.75 70.33 54437.62 88888.00 2016-12-09 06:34:23.375 344 12632.77 70.33 54437.60 88888.00 2016-12-09 06:34:23.500 344 12632.75 70.33 54437.60 88888.00 2016-12-09 06:34:23.625 344 12632.70 70.30 54437.60 88888.00 2016-12-09 06:34:23.750 344 12632.67 70.33 54437.62 88888.00 2016-12-09 06:34:23.875 344 12632.70 70.35 54437.62 88888.00 2016-12-09 06:34:24.000 344 12632.73 70.30 54437.60 88888.00 2016-12-09 06:34:24.125 344 12632.73 70.33 54437.60 88888.00 2016-12-09 06:34:24.250 344 12632.62 70.33 54437.57 88888.00 2016-12-09 06:34:24.375 344 12632.52 70.33 54437.57 88888.00 2016-12-09 06:34:24.500 344 12632.60 70.35 54437.57 88888.00 2016-12-09 06:34:24.625 344 12632.60 70.35 54437.57 88888.00 2016-12-09 06:34:24.750 344 12632.58 70.35 54437.57 88888.00 2016-12-09 06:34:24.875 344 12632.55 70.35 54437.57 88888.00 2016-12-09 06:34:25.000 344 12632.52 70.35 54437.55 88888.00 2016-12-09 06:34:25.125 344 12632.50 70.35 54437.55 88888.00 2016-12-09 06:34:25.250 344 12632.50 70.35 54437.55 88888.00 2016-12-09 06:34:25.375 344 12632.50 70.38 54437.55 88888.00 2016-12-09 06:34:25.500 344 12632.48 70.35 54437.55 88888.00 2016-12-09 06:34:25.625 344 12632.40 70.35 54437.53 88888.00 2016-12-09 06:34:25.750 344 12632.38 70.35 54437.53 88888.00 2016-12-09 06:34:25.875 344 12632.40 70.35 54437.55 88888.00 2016-12-09 06:34:26.000 344 12632.38 70.35 54437.53 88888.00 2016-12-09 06:34:26.125 344 12632.35 70.35 54437.53 88888.00 2016-12-09 06:34:26.250 344 12632.35 70.35 54437.50 88888.00 2016-12-09 06:34:26.375 344 12632.38 70.35 54437.50 88888.00 2016-12-09 06:34:26.500 344 12632.35 70.33 54437.50 88888.00 2016-12-09 06:34:26.625 344 12632.33 70.35 54437.50 88888.00 2016-12-09 06:34:26.750 344 12632.30 70.40 54437.50 88888.00 2016-12-09 06:34:26.875 344 12632.33 70.40 54437.53 88888.00 2016-12-09 06:34:27.000 344 12632.35 70.40 54437.50 88888.00 2016-12-09 06:34:27.125 344 12632.33 70.38 54437.47 88888.00 2016-12-09 06:34:27.250 344 12632.23 70.38 54437.47 88888.00 2016-12-09 06:34:27.375 344 12632.17 70.40 54437.47 88888.00 2016-12-09 06:34:27.500 344 12632.17 70.40 54437.50 88888.00 2016-12-09 06:34:27.625 344 12632.20 70.40 54437.47 88888.00 2016-12-09 06:34:27.750 344 12632.20 70.40 54437.45 88888.00 2016-12-09 06:34:27.875 344 12632.15 70.40 54437.45 88888.00 2016-12-09 06:34:28.000 344 12632.12 70.38 54437.43 88888.00 2016-12-09 06:34:28.125 344 12632.08 70.38 54437.43 88888.00 2016-12-09 06:34:28.250 344 12632.05 70.38 54437.43 88888.00 2016-12-09 06:34:28.375 344 12632.08 70.40 54437.43 88888.00 2016-12-09 06:34:28.500 344 12632.00 70.40 54437.38 88888.00 2016-12-09 06:34:28.625 344 12631.98 70.40 54437.38 88888.00 2016-12-09 06:34:28.750 344 12631.95 70.40 54437.38 88888.00 2016-12-09 06:34:28.875 344 12632.00 70.38 54437.38 88888.00 2016-12-09 06:34:29.000 344 12631.95 70.38 54437.38 88888.00 2016-12-09 06:34:29.125 344 12631.83 70.40 54437.40 88888.00 2016-12-09 06:34:29.250 344 12631.80 70.40 54437.38 88888.00 2016-12-09 06:34:29.375 344 12631.80 70.38 54437.38 88888.00 2016-12-09 06:34:29.500 344 12631.77 70.40 54437.38 88888.00 2016-12-09 06:34:29.625 344 12631.75 70.42 54437.40 88888.00 2016-12-09 06:34:29.750 344 12631.70 70.42 54437.40 88888.00 2016-12-09 06:34:29.875 344 12631.67 70.42 54437.40 88888.00 2016-12-09 06:34:30.000 344 12631.65 70.42 54437.35 88888.00 2016-12-09 06:34:30.125 344 12631.65 70.42 54437.35 88888.00 2016-12-09 06:34:30.250 344 12631.67 70.45 54437.40 88888.00 2016-12-09 06:34:30.375 344 12631.67 70.47 54437.40 88888.00 2016-12-09 06:34:30.500 344 12631.67 70.45 54437.35 88888.00 2016-12-09 06:34:30.625 344 12631.62 70.45 54437.35 88888.00 2016-12-09 06:34:30.750 344 12631.58 70.47 54437.32 88888.00 2016-12-09 06:34:30.875 344 12631.60 70.47 54437.35 88888.00 2016-12-09 06:34:31.000 344 12631.55 70.45 54437.35 88888.00 2016-12-09 06:34:31.125 344 12631.50 70.42 54437.32 88888.00 2016-12-09 06:34:31.250 344 12631.48 70.45 54437.35 88888.00 2016-12-09 06:34:31.375 344 12631.50 70.47 54437.35 88888.00 2016-12-09 06:34:31.500 344 12631.48 70.47 54437.32 88888.00 2016-12-09 06:34:31.625 344 12631.45 70.45 54437.30 88888.00 2016-12-09 06:34:31.750 344 12631.50 70.45 54437.28 88888.00 2016-12-09 06:34:31.875 344 12631.48 70.45 54437.28 88888.00 2016-12-09 06:34:32.000 344 12631.40 70.42 54437.28 88888.00 2016-12-09 06:34:32.125 344 12631.40 70.42 54437.32 88888.00 2016-12-09 06:34:32.250 344 12631.33 70.45 54437.30 88888.00 2016-12-09 06:34:32.375 344 12631.27 70.47 54437.30 88888.00 2016-12-09 06:34:32.500 344 12631.20 70.47 54437.30 88888.00 2016-12-09 06:34:32.625 344 12631.17 70.47 54437.30 88888.00 2016-12-09 06:34:32.750 344 12631.15 70.45 54437.30 88888.00 2016-12-09 06:34:32.875 344 12631.17 70.47 54437.28 88888.00 2016-12-09 06:34:33.000 344 12631.15 70.47 54437.28 88888.00 2016-12-09 06:34:33.125 344 12631.10 70.50 54437.28 88888.00 2016-12-09 06:34:33.250 344 12631.08 70.50 54437.30 88888.00 2016-12-09 06:34:33.375 344 12631.08 70.53 54437.28 88888.00 2016-12-09 06:34:33.500 344 12631.08 70.53 54437.25 88888.00 2016-12-09 06:34:33.625 344 12631.05 70.50 54437.25 88888.00 2016-12-09 06:34:33.750 344 12630.95 70.50 54437.25 88888.00 2016-12-09 06:34:33.875 344 12630.90 70.50 54437.22 88888.00 2016-12-09 06:34:34.000 344 12630.90 70.53 54437.22 88888.00 2016-12-09 06:34:34.125 344 12630.95 70.55 54437.20 88888.00 2016-12-09 06:34:34.250 344 12630.90 70.53 54437.22 88888.00 2016-12-09 06:34:34.375 344 12630.88 70.53 54437.22 88888.00 2016-12-09 06:34:34.500 344 12630.83 70.53 54437.22 88888.00 2016-12-09 06:34:34.625 344 12630.75 70.53 54437.22 88888.00 2016-12-09 06:34:34.750 344 12630.70 70.53 54437.22 88888.00 2016-12-09 06:34:34.875 344 12630.67 70.53 54437.20 88888.00 2016-12-09 06:34:35.000 344 12630.65 70.50 54437.18 88888.00 2016-12-09 06:34:35.125 344 12630.65 70.50 54437.20 88888.00 2016-12-09 06:34:35.250 344 12630.65 70.47 54437.20 88888.00 2016-12-09 06:34:35.375 344 12630.62 70.50 54437.20 88888.00 2016-12-09 06:34:35.500 344 12630.55 70.55 54437.18 88888.00 2016-12-09 06:34:35.625 344 12630.48 70.58 54437.18 88888.00 2016-12-09 06:34:35.750 344 12630.45 70.55 54437.18 88888.00 2016-12-09 06:34:35.875 344 12630.42 70.58 54437.18 88888.00 2016-12-09 06:34:36.000 344 12630.40 70.60 54437.18 88888.00 2016-12-09 06:34:36.125 344 12630.35 70.58 54437.18 88888.00 2016-12-09 06:34:36.250 344 12630.33 70.55 54437.18 88888.00 2016-12-09 06:34:36.375 344 12630.33 70.58 54437.20 88888.00 2016-12-09 06:34:36.500 344 12630.35 70.55 54437.20 88888.00 2016-12-09 06:34:36.625 344 12630.33 70.58 54437.20 88888.00 2016-12-09 06:34:36.750 344 12630.27 70.55 54437.18 88888.00 2016-12-09 06:34:36.875 344 12630.25 70.60 54437.18 88888.00 2016-12-09 06:34:37.000 344 12630.20 70.62 54437.18 88888.00 2016-12-09 06:34:37.125 344 12630.15 70.60 54437.15 88888.00 2016-12-09 06:34:37.250 344 12630.08 70.60 54437.18 88888.00 2016-12-09 06:34:37.375 344 12630.05 70.62 54437.18 88888.00 2016-12-09 06:34:37.500 344 12630.02 70.62 54437.15 88888.00 2016-12-09 06:34:37.625 344 12630.00 70.65 54437.15 88888.00 2016-12-09 06:34:37.750 344 12630.00 70.65 54437.15 88888.00 2016-12-09 06:34:37.875 344 12630.00 70.65 54437.12 88888.00 2016-12-09 06:34:38.000 344 12629.95 70.65 54437.12 88888.00 2016-12-09 06:34:38.125 344 12629.90 70.65 54437.15 88888.00 2016-12-09 06:34:38.250 344 12629.83 70.65 54437.18 88888.00 2016-12-09 06:34:38.375 344 12629.77 70.65 54437.18 88888.00 2016-12-09 06:34:38.500 344 12629.70 70.67 54437.12 88888.00 2016-12-09 06:34:38.625 344 12629.67 70.67 54437.12 88888.00 2016-12-09 06:34:38.750 344 12629.73 70.65 54437.10 88888.00 2016-12-09 06:34:38.875 344 12629.62 70.67 54437.10 88888.00 2016-12-09 06:34:39.000 344 12629.55 70.67 54437.10 88888.00 2016-12-09 06:34:39.125 344 12629.55 70.70 54437.12 88888.00 2016-12-09 06:34:39.250 344 12629.50 70.70 54437.15 88888.00 2016-12-09 06:34:39.375 344 12629.52 70.72 54437.12 88888.00 2016-12-09 06:34:39.500 344 12629.58 70.78 54437.12 88888.00 2016-12-09 06:34:39.625 344 12629.55 70.75 54437.10 88888.00 2016-12-09 06:34:39.750 344 12629.50 70.75 54437.12 88888.00 2016-12-09 06:34:39.875 344 12629.42 70.72 54437.10 88888.00 2016-12-09 06:34:40.000 344 12629.38 70.70 54437.07 88888.00 2016-12-09 06:34:40.125 344 12629.35 70.75 54437.07 88888.00 2016-12-09 06:34:40.250 344 12629.30 70.83 54437.12 88888.00 2016-12-09 06:34:40.375 344 12629.25 70.83 54437.12 88888.00 2016-12-09 06:34:40.500 344 12629.17 70.78 54437.10 88888.00 2016-12-09 06:34:40.625 344 12629.15 70.80 54437.10 88888.00 2016-12-09 06:34:40.750 344 12629.17 70.80 54437.12 88888.00 2016-12-09 06:34:40.875 344 12629.17 70.80 54437.10 88888.00 2016-12-09 06:34:41.000 344 12629.17 70.83 54437.10 88888.00 2016-12-09 06:34:41.125 344 12629.17 70.83 54437.12 88888.00 2016-12-09 06:34:41.250 344 12629.08 70.83 54437.10 88888.00 2016-12-09 06:34:41.375 344 12629.02 70.88 54437.10 88888.00 2016-12-09 06:34:41.500 344 12629.00 70.90 54437.10 88888.00 2016-12-09 06:34:41.625 344 12629.05 70.85 54437.10 88888.00 2016-12-09 06:34:41.750 344 12629.05 70.90 54437.10 88888.00 2016-12-09 06:34:41.875 344 12628.98 70.90 54437.12 88888.00 2016-12-09 06:34:42.000 344 12628.90 70.92 54437.10 88888.00 2016-12-09 06:34:42.125 344 12628.88 70.95 54437.12 88888.00 2016-12-09 06:34:42.250 344 12628.83 70.95 54437.12 88888.00 2016-12-09 06:34:42.375 344 12628.83 70.97 54437.10 88888.00 2016-12-09 06:34:42.500 344 12628.80 70.97 54437.07 88888.00 2016-12-09 06:34:42.625 344 12628.83 70.97 54437.07 88888.00 2016-12-09 06:34:42.750 344 12628.80 71.00 54437.05 88888.00 2016-12-09 06:34:42.875 344 12628.73 71.03 54437.05 88888.00 2016-12-09 06:34:43.000 344 12628.65 71.03 54437.05 88888.00 2016-12-09 06:34:43.125 344 12628.60 71.03 54437.07 88888.00 2016-12-09 06:34:43.250 344 12628.62 71.03 54437.10 88888.00 2016-12-09 06:34:43.375 344 12628.65 71.08 54437.10 88888.00 2016-12-09 06:34:43.500 344 12628.62 71.10 54437.10 88888.00 2016-12-09 06:34:43.625 344 12628.60 71.08 54437.07 88888.00 2016-12-09 06:34:43.750 344 12628.58 71.10 54437.07 88888.00 2016-12-09 06:34:43.875 344 12628.55 71.17 54437.05 88888.00 2016-12-09 06:34:44.000 344 12628.55 71.17 54437.03 88888.00 2016-12-09 06:34:44.125 344 12628.55 71.15 54437.03 88888.00 2016-12-09 06:34:44.250 344 12628.50 71.15 54437.00 88888.00 2016-12-09 06:34:44.375 344 12628.52 71.17 54437.00 88888.00 2016-12-09 06:34:44.500 344 12628.50 71.20 54437.03 88888.00 2016-12-09 06:34:44.625 344 12628.45 71.25 54437.05 88888.00 2016-12-09 06:34:44.750 344 12628.40 71.25 54437.05 88888.00 2016-12-09 06:34:44.875 344 12628.35 71.28 54437.03 88888.00 2016-12-09 06:34:45.000 344 12628.27 71.28 54437.03 88888.00 2016-12-09 06:34:45.125 344 12628.27 71.33 54437.07 88888.00 2016-12-09 06:34:45.250 344 12628.20 71.35 54437.07 88888.00 2016-12-09 06:34:45.375 344 12628.17 71.35 54437.07 88888.00 2016-12-09 06:34:45.500 344 12628.20 71.33 54437.05 88888.00 2016-12-09 06:34:45.625 344 12628.23 71.33 54437.03 88888.00 2016-12-09 06:34:45.750 344 12628.17 71.35 54437.05 88888.00 2016-12-09 06:34:45.875 344 12628.15 71.40 54437.07 88888.00 2016-12-09 06:34:46.000 344 12628.17 71.42 54437.05 88888.00 2016-12-09 06:34:46.125 344 12628.15 71.42 54437.05 88888.00 2016-12-09 06:34:46.250 344 12628.05 71.45 54437.03 88888.00 2016-12-09 06:34:46.375 344 12628.05 71.47 54437.03 88888.00 2016-12-09 06:34:46.500 344 12628.05 71.50 54437.03 88888.00 2016-12-09 06:34:46.625 344 12628.02 71.50 54437.05 88888.00 2016-12-09 06:34:46.750 344 12628.00 71.53 54437.03 88888.00 2016-12-09 06:34:46.875 344 12627.95 71.53 54437.00 88888.00 2016-12-09 06:34:47.000 344 12627.90 71.55 54436.97 88888.00 2016-12-09 06:34:47.125 344 12627.88 71.60 54437.00 88888.00 2016-12-09 06:34:47.250 344 12627.88 71.65 54437.03 88888.00 2016-12-09 06:34:47.375 344 12627.90 71.65 54437.03 88888.00 2016-12-09 06:34:47.500 344 12627.90 71.65 54437.03 88888.00 2016-12-09 06:34:47.625 344 12627.88 71.67 54437.05 88888.00 2016-12-09 06:34:47.750 344 12627.77 71.70 54437.03 88888.00 2016-12-09 06:34:47.875 344 12627.75 71.72 54437.03 88888.00 2016-12-09 06:34:48.000 344 12627.77 71.75 54437.03 88888.00 2016-12-09 06:34:48.125 344 12627.77 71.70 54437.00 88888.00 2016-12-09 06:34:48.250 344 12627.73 71.70 54437.00 88888.00 2016-12-09 06:34:48.375 344 12627.73 71.78 54437.00 88888.00 2016-12-09 06:34:48.500 344 12627.65 71.80 54436.97 88888.00 2016-12-09 06:34:48.625 344 12627.65 71.83 54436.97 88888.00 2016-12-09 06:34:48.750 344 12627.70 71.85 54437.00 88888.00 2016-12-09 06:34:48.875 344 12627.70 71.90 54436.97 88888.00 2016-12-09 06:34:49.000 344 12627.62 71.92 54436.95 88888.00 2016-12-09 06:34:49.125 344 12627.52 71.90 54436.97 88888.00 2016-12-09 06:34:49.250 344 12627.48 71.92 54437.00 88888.00 2016-12-09 06:34:49.375 344 12627.48 71.95 54436.97 88888.00 2016-12-09 06:34:49.500 344 12627.52 71.97 54436.97 88888.00 2016-12-09 06:34:49.625 344 12627.50 72.00 54437.00 88888.00 2016-12-09 06:34:49.750 344 12627.45 72.03 54436.97 88888.00 2016-12-09 06:34:49.875 344 12627.45 72.03 54436.95 88888.00 2016-12-09 06:34:50.000 344 12627.48 72.05 54436.95 88888.00 2016-12-09 06:34:50.125 344 12627.48 72.08 54436.97 88888.00 2016-12-09 06:34:50.250 344 12627.42 72.08 54436.97 88888.00 2016-12-09 06:34:50.375 344 12627.45 72.08 54436.97 88888.00 2016-12-09 06:34:50.500 344 12627.42 72.08 54436.97 88888.00 2016-12-09 06:34:50.625 344 12627.35 72.10 54436.97 88888.00 2016-12-09 06:34:50.750 344 12627.27 72.12 54436.97 88888.00 2016-12-09 06:34:50.875 344 12627.30 72.17 54436.95 88888.00 2016-12-09 06:34:51.000 344 12627.27 72.15 54436.95 88888.00 2016-12-09 06:34:51.125 344 12627.25 72.17 54436.97 88888.00 2016-12-09 06:34:51.250 344 12627.17 72.17 54436.95 88888.00 2016-12-09 06:34:51.375 344 12627.20 72.20 54436.90 88888.00 2016-12-09 06:34:51.500 344 12627.23 72.22 54436.93 88888.00 2016-12-09 06:34:51.625 344 12627.25 72.25 54436.95 88888.00 2016-12-09 06:34:51.750 344 12627.17 72.28 54436.93 88888.00 2016-12-09 06:34:51.875 344 12627.08 72.25 54436.93 88888.00 2016-12-09 06:34:52.000 344 12627.02 72.28 54436.93 88888.00 2016-12-09 06:34:52.125 344 12627.05 72.35 54436.97 88888.00 2016-12-09 06:34:52.250 344 12627.08 72.35 54437.00 88888.00 2016-12-09 06:34:52.375 344 12627.02 72.35 54436.95 88888.00 2016-12-09 06:34:52.500 344 12626.92 72.35 54436.93 88888.00 2016-12-09 06:34:52.625 344 12626.90 72.35 54436.97 88888.00 2016-12-09 06:34:52.750 344 12626.88 72.35 54436.97 88888.00 2016-12-09 06:34:52.875 344 12626.83 72.35 54436.95 88888.00 2016-12-09 06:34:53.000 344 12626.75 72.38 54436.97 88888.00 2016-12-09 06:34:53.125 344 12626.77 72.35 54436.95 88888.00 2016-12-09 06:34:53.250 344 12626.67 72.38 54436.97 88888.00 2016-12-09 06:34:53.375 344 12626.67 72.40 54436.95 88888.00 2016-12-09 06:34:53.500 344 12626.67 72.40 54436.95 88888.00 2016-12-09 06:34:53.625 344 12626.58 72.40 54436.97 88888.00 2016-12-09 06:34:53.750 344 12626.52 72.42 54436.97 88888.00 2016-12-09 06:34:53.875 344 12626.45 72.45 54436.93 88888.00 2016-12-09 06:34:54.000 344 12626.45 72.47 54436.93 88888.00 2016-12-09 06:34:54.125 344 12626.45 72.45 54436.95 88888.00 2016-12-09 06:34:54.250 344 12626.42 72.47 54436.97 88888.00 2016-12-09 06:34:54.375 344 12626.42 72.50 54436.97 88888.00 2016-12-09 06:34:54.500 344 12626.38 72.47 54436.95 88888.00 2016-12-09 06:34:54.625 344 12626.35 72.47 54436.93 88888.00 2016-12-09 06:34:54.750 344 12626.30 72.47 54436.93 88888.00 2016-12-09 06:34:54.875 344 12626.27 72.50 54436.93 88888.00 2016-12-09 06:34:55.000 344 12626.23 72.53 54436.93 88888.00 2016-12-09 06:34:55.125 344 12626.17 72.55 54436.95 88888.00 2016-12-09 06:34:55.250 344 12626.23 72.55 54436.97 88888.00 2016-12-09 06:34:55.375 344 12626.20 72.58 54436.95 88888.00 2016-12-09 06:34:55.500 344 12626.15 72.60 54436.95 88888.00 2016-12-09 06:34:55.625 344 12626.15 72.60 54436.95 88888.00 2016-12-09 06:34:55.750 344 12626.12 72.60 54436.95 88888.00 2016-12-09 06:34:55.875 344 12626.02 72.60 54436.95 88888.00 2016-12-09 06:34:56.000 344 12626.02 72.62 54436.95 88888.00 2016-12-09 06:34:56.125 344 12626.00 72.65 54436.95 88888.00 2016-12-09 06:34:56.250 344 12625.98 72.62 54436.97 88888.00 2016-12-09 06:34:56.375 344 12625.95 72.65 54436.95 88888.00 2016-12-09 06:34:56.500 344 12625.90 72.65 54436.97 88888.00 2016-12-09 06:34:56.625 344 12625.83 72.65 54436.97 88888.00 2016-12-09 06:34:56.750 344 12625.85 72.67 54436.97 88888.00 2016-12-09 06:34:56.875 344 12625.83 72.65 54436.97 88888.00 2016-12-09 06:34:57.000 344 12625.73 72.65 54436.95 88888.00 2016-12-09 06:34:57.125 344 12625.65 72.65 54437.00 88888.00 2016-12-09 06:34:57.250 344 12625.65 72.60 54436.95 88888.00 2016-12-09 06:34:57.375 344 12625.58 72.65 54436.95 88888.00 2016-12-09 06:34:57.500 344 12625.55 72.70 54436.95 88888.00 2016-12-09 06:34:57.625 344 12625.60 72.67 54436.95 88888.00 2016-12-09 06:34:57.750 344 12625.52 72.65 54436.95 88888.00 2016-12-09 06:34:57.875 344 12625.42 72.65 54436.95 88888.00 2016-12-09 06:34:58.000 344 12625.38 72.67 54436.95 88888.00 2016-12-09 06:34:58.125 344 12625.40 72.70 54436.97 88888.00 2016-12-09 06:34:58.250 344 12625.30 72.67 54436.97 88888.00 2016-12-09 06:34:58.375 344 12625.23 72.70 54436.97 88888.00 2016-12-09 06:34:58.500 344 12625.20 72.70 54436.95 88888.00 2016-12-09 06:34:58.625 344 12625.23 72.70 54436.93 88888.00 2016-12-09 06:34:58.750 344 12625.20 72.67 54436.95 88888.00 2016-12-09 06:34:58.875 344 12625.17 72.67 54436.95 88888.00 2016-12-09 06:34:59.000 344 12625.12 72.67 54436.95 88888.00 2016-12-09 06:34:59.125 344 12625.08 72.70 54436.95 88888.00 2016-12-09 06:34:59.250 344 12625.00 72.67 54436.93 88888.00 2016-12-09 06:34:59.375 344 12625.00 72.70 54436.93 88888.00 2016-12-09 06:34:59.500 344 12624.95 72.70 54436.95 88888.00 2016-12-09 06:34:59.625 344 12624.90 72.70 54436.93 88888.00 2016-12-09 06:34:59.750 344 12624.85 72.72 54436.93 88888.00 2016-12-09 06:34:59.875 344 12624.83 72.72 54436.93 88888.00 2016-12-09 06:35:00.000 344 12624.80 72.70 54436.93 88888.00 2016-12-09 06:35:00.125 344 12624.77 72.72 54436.90 88888.00 2016-12-09 06:35:00.250 344 12624.70 72.75 54436.95 88888.00 2016-12-09 06:35:00.375 344 12624.70 72.78 54436.95 88888.00 2016-12-09 06:35:00.500 344 12624.70 72.75 54436.97 88888.00 2016-12-09 06:35:00.625 344 12624.67 72.75 54436.97 88888.00 2016-12-09 06:35:00.750 344 12624.58 72.80 54437.00 88888.00 2016-12-09 06:35:00.875 344 12624.48 72.78 54437.00 88888.00 2016-12-09 06:35:01.000 344 12624.42 72.75 54436.95 88888.00 2016-12-09 06:35:01.125 344 12624.38 72.80 54436.93 88888.00 2016-12-09 06:35:01.250 344 12624.35 72.80 54436.97 88888.00 2016-12-09 06:35:01.375 344 12624.38 72.83 54436.95 88888.00 2016-12-09 06:35:01.500 344 12624.35 72.80 54436.97 88888.00 2016-12-09 06:35:01.625 344 12624.25 72.83 54437.00 88888.00 2016-12-09 06:35:01.750 344 12624.17 72.83 54436.97 88888.00 2016-12-09 06:35:01.875 344 12624.15 72.80 54436.93 88888.00 2016-12-09 06:35:02.000 344 12624.20 72.80 54436.88 88888.00 2016-12-09 06:35:02.125 344 12624.23 72.83 54436.88 88888.00 2016-12-09 06:35:02.250 344 12624.20 72.85 54436.90 88888.00 2016-12-09 06:35:02.375 344 12624.12 72.85 54436.93 88888.00 2016-12-09 06:35:02.500 344 12624.12 72.85 54436.93 88888.00 2016-12-09 06:35:02.625 344 12624.10 72.88 54436.93 88888.00 2016-12-09 06:35:02.750 344 12624.05 72.88 54436.93 88888.00 2016-12-09 06:35:02.875 344 12624.00 72.88 54436.90 88888.00 2016-12-09 06:35:03.000 344 12624.00 72.88 54436.90 88888.00 2016-12-09 06:35:03.125 344 12624.00 72.85 54436.90 88888.00 2016-12-09 06:35:03.250 344 12623.98 72.85 54436.88 88888.00 2016-12-09 06:35:03.375 344 12623.92 72.85 54436.85 88888.00 2016-12-09 06:35:03.500 344 12623.88 72.88 54436.88 88888.00 2016-12-09 06:35:03.625 344 12623.77 72.90 54436.85 88888.00 2016-12-09 06:35:03.750 344 12623.75 72.90 54436.88 88888.00 2016-12-09 06:35:03.875 344 12623.75 72.92 54436.88 88888.00 2016-12-09 06:35:04.000 344 12623.73 72.92 54436.88 88888.00 2016-12-09 06:35:04.125 344 12623.67 72.90 54436.85 88888.00 2016-12-09 06:35:04.250 344 12623.67 72.92 54436.85 88888.00 2016-12-09 06:35:04.375 344 12623.73 72.95 54436.88 88888.00 2016-12-09 06:35:04.500 344 12623.70 72.95 54436.85 88888.00 2016-12-09 06:35:04.625 344 12623.65 72.97 54436.85 88888.00 2016-12-09 06:35:04.750 344 12623.55 73.00 54436.85 88888.00 2016-12-09 06:35:04.875 344 12623.52 72.97 54436.82 88888.00 2016-12-09 06:35:05.000 344 12623.50 72.97 54436.82 88888.00 2016-12-09 06:35:05.125 344 12623.52 73.03 54436.82 88888.00 2016-12-09 06:35:05.250 344 12623.45 73.03 54436.82 88888.00 2016-12-09 06:35:05.375 344 12623.42 73.03 54436.82 88888.00 2016-12-09 06:35:05.500 344 12623.38 72.97 54436.80 88888.00 2016-12-09 06:35:05.625 344 12623.45 73.00 54436.80 88888.00 2016-12-09 06:35:05.750 344 12623.40 73.05 54436.80 88888.00 2016-12-09 06:35:05.875 344 12623.33 73.08 54436.82 88888.00 2016-12-09 06:35:06.000 344 12623.25 73.03 54436.80 88888.00 2016-12-09 06:35:06.125 344 12623.30 73.03 54436.82 88888.00 2016-12-09 06:35:06.250 344 12623.35 73.03 54436.80 88888.00 2016-12-09 06:35:06.375 344 12623.38 73.03 54436.78 88888.00 2016-12-09 06:35:06.500 344 12623.35 73.03 54436.78 88888.00 2016-12-09 06:35:06.625 344 12623.30 73.08 54436.80 88888.00 2016-12-09 06:35:06.750 344 12623.20 73.08 54436.78 88888.00 2016-12-09 06:35:06.875 344 12623.23 73.10 54436.78 88888.00 2016-12-09 06:35:07.000 344 12623.23 73.10 54436.78 88888.00 2016-12-09 06:35:07.125 344 12623.17 73.10 54436.78 88888.00 2016-12-09 06:35:07.250 344 12623.10 73.08 54436.78 88888.00 2016-12-09 06:35:07.375 344 12623.10 73.10 54436.75 88888.00 2016-12-09 06:35:07.500 344 12623.10 73.08 54436.75 88888.00 2016-12-09 06:35:07.625 344 12623.05 73.10 54436.75 88888.00 2016-12-09 06:35:07.750 344 12623.08 73.08 54436.75 88888.00 2016-12-09 06:35:07.875 344 12623.05 73.15 54436.75 88888.00 2016-12-09 06:35:08.000 344 12623.00 73.15 54436.75 88888.00 2016-12-09 06:35:08.125 344 12622.95 73.12 54436.72 88888.00 2016-12-09 06:35:08.250 344 12622.90 73.15 54436.75 88888.00 2016-12-09 06:35:08.375 344 12622.92 73.15 54436.75 88888.00 2016-12-09 06:35:08.500 344 12622.92 73.12 54436.70 88888.00 2016-12-09 06:35:08.625 344 12622.90 73.12 54436.70 88888.00 2016-12-09 06:35:08.750 344 12622.90 73.15 54436.70 88888.00 2016-12-09 06:35:08.875 344 12622.88 73.15 54436.70 88888.00 2016-12-09 06:35:09.000 344 12622.90 73.12 54436.70 88888.00 2016-12-09 06:35:09.125 344 12622.85 73.15 54436.70 88888.00 2016-12-09 06:35:09.250 344 12622.73 73.17 54436.70 88888.00 2016-12-09 06:35:09.375 344 12622.75 73.20 54436.68 88888.00 2016-12-09 06:35:09.500 344 12622.67 73.12 54436.68 88888.00 2016-12-09 06:35:09.625 344 12622.58 73.15 54436.62 88888.00 2016-12-09 06:35:09.750 344 12622.60 73.15 54436.65 88888.00 2016-12-09 06:35:09.875 344 12622.60 73.12 54436.65 88888.00 2016-12-09 06:35:10.000 344 12622.58 73.15 54436.62 88888.00 2016-12-09 06:35:10.125 344 12622.55 73.15 54436.62 88888.00 2016-12-09 06:35:10.250 344 12622.50 73.15 54436.62 88888.00 2016-12-09 06:35:10.375 344 12622.52 73.17 54436.65 88888.00 2016-12-09 06:35:10.500 344 12622.52 73.15 54436.65 88888.00 2016-12-09 06:35:10.625 344 12622.55 73.17 54436.62 88888.00 2016-12-09 06:35:10.750 344 12622.55 73.17 54436.60 88888.00 2016-12-09 06:35:10.875 344 12622.60 73.15 54436.60 88888.00 2016-12-09 06:35:11.000 344 12622.60 73.17 54436.57 88888.00 2016-12-09 06:35:11.125 344 12622.60 73.17 54436.57 88888.00 2016-12-09 06:35:11.250 344 12622.50 73.15 54436.55 88888.00 2016-12-09 06:35:11.375 344 12622.48 73.17 54436.55 88888.00 2016-12-09 06:35:11.500 344 12622.48 73.15 54436.55 88888.00 2016-12-09 06:35:11.625 344 12622.50 73.15 54436.57 88888.00 2016-12-09 06:35:11.750 344 12622.48 73.15 54436.57 88888.00 2016-12-09 06:35:11.875 344 12622.42 73.15 54436.55 88888.00 2016-12-09 06:35:12.000 344 12622.42 73.15 54436.55 88888.00 2016-12-09 06:35:12.125 344 12622.38 73.17 54436.55 88888.00 2016-12-09 06:35:12.250 344 12622.35 73.15 54436.55 88888.00 2016-12-09 06:35:12.375 344 12622.35 73.12 54436.55 88888.00 2016-12-09 06:35:12.500 344 12622.23 73.15 54436.53 88888.00 2016-12-09 06:35:12.625 344 12622.25 73.17 54436.53 88888.00 2016-12-09 06:35:12.750 344 12622.30 73.15 54436.50 88888.00 2016-12-09 06:35:12.875 344 12622.25 73.17 54436.53 88888.00 2016-12-09 06:35:13.000 344 12622.20 73.15 54436.50 88888.00 2016-12-09 06:35:13.125 344 12622.15 73.15 54436.50 88888.00 2016-12-09 06:35:13.250 344 12622.15 73.15 54436.50 88888.00 2016-12-09 06:35:13.375 344 12622.12 73.17 54436.53 88888.00 2016-12-09 06:35:13.500 344 12622.02 73.15 54436.47 88888.00 2016-12-09 06:35:13.625 344 12622.02 73.17 54436.45 88888.00 2016-12-09 06:35:13.750 344 12622.05 73.15 54436.47 88888.00 2016-12-09 06:35:13.875 344 12622.05 73.17 54436.47 88888.00 2016-12-09 06:35:14.000 344 12622.02 73.17 54436.43 88888.00 2016-12-09 06:35:14.125 344 12622.00 73.17 54436.43 88888.00 2016-12-09 06:35:14.250 344 12621.95 73.17 54436.40 88888.00 2016-12-09 06:35:14.375 344 12621.95 73.17 54436.43 88888.00 2016-12-09 06:35:14.500 344 12622.00 73.17 54436.40 88888.00 2016-12-09 06:35:14.625 344 12622.00 73.17 54436.40 88888.00 2016-12-09 06:35:14.750 344 12621.90 73.15 54436.40 88888.00 2016-12-09 06:35:14.875 344 12621.83 73.17 54436.40 88888.00 2016-12-09 06:35:15.000 344 12621.80 73.17 54436.40 88888.00 2016-12-09 06:35:15.125 344 12621.83 73.17 54436.40 88888.00 2016-12-09 06:35:15.250 344 12621.90 73.20 54436.38 88888.00 2016-12-09 06:35:15.375 344 12621.90 73.20 54436.38 88888.00 2016-12-09 06:35:15.500 344 12621.85 73.15 54436.38 88888.00 2016-12-09 06:35:15.625 344 12621.77 73.15 54436.35 88888.00 2016-12-09 06:35:15.750 344 12621.75 73.17 54436.35 88888.00 2016-12-09 06:35:15.875 344 12621.73 73.20 54436.35 88888.00 2016-12-09 06:35:16.000 344 12621.70 73.15 54436.35 88888.00 2016-12-09 06:35:16.125 344 12621.67 73.15 54436.32 88888.00 2016-12-09 06:35:16.250 344 12621.67 73.15 54436.32 88888.00 2016-12-09 06:35:16.375 344 12621.70 73.15 54436.30 88888.00 2016-12-09 06:35:16.500 344 12621.73 73.20 54436.30 88888.00 2016-12-09 06:35:16.625 344 12621.73 73.17 54436.30 88888.00 2016-12-09 06:35:16.750 344 12621.62 73.20 54436.30 88888.00 2016-12-09 06:35:16.875 344 12621.58 73.20 54436.30 88888.00 2016-12-09 06:35:17.000 344 12621.62 73.20 54436.28 88888.00 2016-12-09 06:35:17.125 344 12621.60 73.17 54436.25 88888.00 2016-12-09 06:35:17.250 344 12621.55 73.17 54436.25 88888.00 2016-12-09 06:35:17.375 344 12621.52 73.20 54436.25 88888.00 2016-12-09 06:35:17.500 344 12621.52 73.17 54436.28 88888.00 2016-12-09 06:35:17.625 344 12621.55 73.20 54436.25 88888.00 2016-12-09 06:35:17.750 344 12621.58 73.20 54436.22 88888.00 2016-12-09 06:35:17.875 344 12621.48 73.20 54436.20 88888.00 2016-12-09 06:35:18.000 344 12621.38 73.15 54436.20 88888.00 2016-12-09 06:35:18.125 344 12621.40 73.15 54436.20 88888.00 2016-12-09 06:35:18.250 344 12621.42 73.20 54436.20 88888.00 2016-12-09 06:35:18.375 344 12621.42 73.20 54436.20 88888.00 2016-12-09 06:35:18.500 344 12621.35 73.17 54436.15 88888.00 2016-12-09 06:35:18.625 344 12621.35 73.20 54436.15 88888.00 2016-12-09 06:35:18.750 344 12621.40 73.25 54436.18 88888.00 2016-12-09 06:35:18.875 344 12621.40 73.22 54436.18 88888.00 2016-12-09 06:35:19.000 344 12621.35 73.17 54436.15 88888.00 2016-12-09 06:35:19.125 344 12621.33 73.20 54436.15 88888.00 2016-12-09 06:35:19.250 344 12621.33 73.20 54436.15 88888.00 2016-12-09 06:35:19.375 344 12621.35 73.22 54436.15 88888.00 2016-12-09 06:35:19.500 344 12621.33 73.20 54436.12 88888.00 2016-12-09 06:35:19.625 344 12621.33 73.20 54436.12 88888.00 2016-12-09 06:35:19.750 344 12621.30 73.20 54436.12 88888.00 2016-12-09 06:35:19.875 344 12621.25 73.22 54436.10 88888.00 2016-12-09 06:35:20.000 344 12621.20 73.22 54436.07 88888.00 2016-12-09 06:35:20.125 344 12621.12 73.20 54436.07 88888.00 2016-12-09 06:35:20.250 344 12621.12 73.20 54436.05 88888.00 2016-12-09 06:35:20.375 344 12621.20 73.20 54436.03 88888.00 2016-12-09 06:35:20.500 344 12621.15 73.22 54436.00 88888.00 2016-12-09 06:35:20.625 344 12621.15 73.22 54436.03 88888.00 2016-12-09 06:35:20.750 344 12621.15 73.22 54436.00 88888.00 2016-12-09 06:35:20.875 344 12621.17 73.20 54435.97 88888.00 2016-12-09 06:35:21.000 344 12621.15 73.17 54435.95 88888.00 2016-12-09 06:35:21.125 344 12621.12 73.20 54435.97 88888.00 2016-12-09 06:35:21.250 344 12621.02 73.20 54435.97 88888.00 2016-12-09 06:35:21.375 344 12621.00 73.20 54435.95 88888.00 2016-12-09 06:35:21.500 344 12621.00 73.22 54435.93 88888.00 2016-12-09 06:35:21.625 344 12621.10 73.17 54435.90 88888.00 2016-12-09 06:35:21.750 344 12621.12 73.20 54435.93 88888.00 2016-12-09 06:35:21.875 344 12621.08 73.20 54435.93 88888.00 2016-12-09 06:35:22.000 344 12621.08 73.17 54435.88 88888.00 2016-12-09 06:35:22.125 344 12621.08 73.20 54435.93 88888.00 2016-12-09 06:35:22.250 344 12621.02 73.22 54435.90 88888.00 2016-12-09 06:35:22.375 344 12621.05 73.22 54435.88 88888.00 2016-12-09 06:35:22.500 344 12621.05 73.22 54435.90 88888.00 2016-12-09 06:35:22.625 344 12621.05 73.20 54435.90 88888.00 2016-12-09 06:35:22.750 344 12621.02 73.17 54435.88 88888.00 2016-12-09 06:35:22.875 344 12621.00 73.22 54435.85 88888.00 2016-12-09 06:35:23.000 344 12621.00 73.22 54435.82 88888.00 2016-12-09 06:35:23.125 344 12620.98 73.22 54435.82 88888.00 2016-12-09 06:35:23.250 344 12620.95 73.20 54435.82 88888.00 2016-12-09 06:35:23.375 344 12620.90 73.20 54435.80 88888.00 2016-12-09 06:35:23.500 344 12620.95 73.22 54435.80 88888.00 2016-12-09 06:35:23.625 344 12620.98 73.28 54435.78 88888.00 2016-12-09 06:35:23.750 344 12620.95 73.22 54435.75 88888.00 2016-12-09 06:35:23.875 344 12620.85 73.22 54435.75 88888.00 2016-12-09 06:35:24.000 344 12620.83 73.20 54435.75 88888.00 2016-12-09 06:35:24.125 344 12620.83 73.20 54435.75 88888.00 2016-12-09 06:35:24.250 344 12620.85 73.20 54435.75 88888.00 2016-12-09 06:35:24.375 344 12620.88 73.20 54435.72 88888.00 2016-12-09 06:35:24.500 344 12620.85 73.20 54435.75 88888.00 2016-12-09 06:35:24.625 344 12620.83 73.20 54435.72 88888.00 2016-12-09 06:35:24.750 344 12620.80 73.20 54435.70 88888.00 2016-12-09 06:35:24.875 344 12620.77 73.15 54435.68 88888.00 2016-12-09 06:35:25.000 344 12620.73 73.17 54435.62 88888.00 2016-12-09 06:35:25.125 344 12620.75 73.17 54435.62 88888.00 2016-12-09 06:35:25.250 344 12620.77 73.17 54435.65 88888.00 2016-12-09 06:35:25.375 344 12620.80 73.17 54435.65 88888.00 2016-12-09 06:35:25.500 344 12620.75 73.17 54435.62 88888.00 2016-12-09 06:35:25.625 344 12620.73 73.17 54435.62 88888.00 2016-12-09 06:35:25.750 344 12620.70 73.20 54435.60 88888.00 2016-12-09 06:35:25.875 344 12620.70 73.17 54435.60 88888.00 2016-12-09 06:35:26.000 344 12620.73 73.17 54435.57 88888.00 2016-12-09 06:35:26.125 344 12620.70 73.15 54435.57 88888.00 2016-12-09 06:35:26.250 344 12620.65 73.12 54435.55 88888.00 2016-12-09 06:35:26.375 344 12620.65 73.17 54435.53 88888.00 2016-12-09 06:35:26.500 344 12620.65 73.17 54435.55 88888.00 2016-12-09 06:35:26.625 344 12620.55 73.17 54435.55 88888.00 2016-12-09 06:35:26.750 344 12620.55 73.15 54435.53 88888.00 2016-12-09 06:35:26.875 344 12620.58 73.15 54435.50 88888.00 2016-12-09 06:35:27.000 344 12620.52 73.12 54435.50 88888.00 2016-12-09 06:35:27.125 344 12620.45 73.15 54435.50 88888.00 2016-12-09 06:35:27.250 344 12620.40 73.15 54435.50 88888.00 2016-12-09 06:35:27.375 344 12620.42 73.12 54435.47 88888.00 2016-12-09 06:35:27.500 344 12620.40 73.15 54435.45 88888.00 2016-12-09 06:35:27.625 344 12620.40 73.15 54435.43 88888.00 2016-12-09 06:35:27.750 344 12620.38 73.12 54435.45 88888.00 2016-12-09 06:35:27.875 344 12620.35 73.12 54435.45 88888.00 2016-12-09 06:35:28.000 344 12620.38 73.10 54435.40 88888.00 2016-12-09 06:35:28.125 344 12620.35 73.08 54435.43 88888.00 2016-12-09 06:35:28.250 344 12620.30 73.10 54435.43 88888.00 2016-12-09 06:35:28.375 344 12620.30 73.10 54435.38 88888.00 2016-12-09 06:35:28.500 344 12620.23 73.12 54435.38 88888.00 2016-12-09 06:35:28.625 344 12620.20 73.08 54435.38 88888.00 2016-12-09 06:35:28.750 344 12620.25 73.10 54435.35 88888.00 2016-12-09 06:35:28.875 344 12620.23 73.08 54435.32 88888.00 2016-12-09 06:35:29.000 344 12620.15 73.10 54435.32 88888.00 2016-12-09 06:35:29.125 344 12620.10 73.08 54435.32 88888.00 2016-12-09 06:35:29.250 344 12620.10 73.05 54435.32 88888.00 2016-12-09 06:35:29.375 344 12620.12 73.05 54435.30 88888.00 2016-12-09 06:35:29.500 344 12620.10 73.05 54435.32 88888.00 2016-12-09 06:35:29.625 344 12620.02 73.05 54435.32 88888.00 2016-12-09 06:35:29.750 344 12620.00 73.05 54435.32 88888.00 2016-12-09 06:35:29.875 344 12619.95 73.03 54435.30 88888.00 2016-12-09 06:35:30.000 344 12620.00 73.00 54435.28 88888.00 2016-12-09 06:35:30.125 344 12619.98 73.03 54435.28 88888.00 2016-12-09 06:35:30.250 344 12619.90 73.03 54435.25 88888.00 2016-12-09 06:35:30.375 344 12619.90 73.05 54435.22 88888.00 2016-12-09 06:35:30.500 344 12619.88 73.00 54435.22 88888.00 2016-12-09 06:35:30.625 344 12619.88 73.03 54435.25 88888.00 2016-12-09 06:35:30.750 344 12619.85 73.00 54435.22 88888.00 2016-12-09 06:35:30.875 344 12619.83 73.00 54435.20 88888.00 2016-12-09 06:35:31.000 344 12619.77 72.95 54435.18 88888.00 2016-12-09 06:35:31.125 344 12619.73 72.90 54435.15 88888.00 2016-12-09 06:35:31.250 344 12619.65 72.90 54435.12 88888.00 2016-12-09 06:35:31.375 344 12619.62 72.92 54435.12 88888.00 2016-12-09 06:35:31.500 344 12619.60 72.95 54435.15 88888.00 2016-12-09 06:35:31.625 344 12619.60 73.00 54435.15 88888.00 2016-12-09 06:35:31.750 344 12619.62 73.00 54435.12 88888.00 2016-12-09 06:35:31.875 344 12619.60 72.95 54435.10 88888.00 2016-12-09 06:35:32.000 344 12619.58 72.92 54435.12 88888.00 2016-12-09 06:35:32.125 344 12619.58 72.97 54435.12 88888.00 2016-12-09 06:35:32.250 344 12619.60 72.97 54435.10 88888.00 2016-12-09 06:35:32.375 344 12619.60 72.92 54435.07 88888.00 2016-12-09 06:35:32.500 344 12619.50 72.95 54435.05 88888.00 2016-12-09 06:35:32.625 344 12619.48 72.92 54435.03 88888.00 2016-12-09 06:35:32.750 344 12619.45 72.92 54435.03 88888.00 2016-12-09 06:35:32.875 344 12619.40 72.90 54435.03 88888.00 2016-12-09 06:35:33.000 344 12619.45 72.90 54435.03 88888.00 2016-12-09 06:35:33.125 344 12619.40 72.90 54435.00 88888.00 2016-12-09 06:35:33.250 344 12619.33 72.85 54435.00 88888.00 2016-12-09 06:35:33.375 344 12619.35 72.88 54434.97 88888.00 2016-12-09 06:35:33.500 344 12619.33 72.85 54434.97 88888.00 2016-12-09 06:35:33.625 344 12619.33 72.85 54434.95 88888.00 2016-12-09 06:35:33.750 344 12619.33 72.83 54434.97 88888.00 2016-12-09 06:35:33.875 344 12619.27 72.85 54434.97 88888.00 2016-12-09 06:35:34.000 344 12619.27 72.85 54434.95 88888.00 2016-12-09 06:35:34.125 344 12619.23 72.83 54434.93 88888.00 2016-12-09 06:35:34.250 344 12619.15 72.80 54434.90 88888.00 2016-12-09 06:35:34.375 344 12619.10 72.78 54434.88 88888.00 2016-12-09 06:35:34.500 344 12619.05 72.78 54434.88 88888.00 2016-12-09 06:35:34.625 344 12619.05 72.78 54434.85 88888.00 2016-12-09 06:35:34.750 344 12619.00 72.75 54434.85 88888.00 2016-12-09 06:35:34.875 344 12619.00 72.75 54434.88 88888.00 2016-12-09 06:35:35.000 344 12618.92 72.72 54434.88 88888.00 2016-12-09 06:35:35.125 344 12618.90 72.72 54434.82 88888.00 2016-12-09 06:35:35.250 344 12618.85 72.72 54434.80 88888.00 2016-12-09 06:35:35.375 344 12618.88 72.72 54434.80 88888.00 2016-12-09 06:35:35.500 344 12618.90 72.72 54434.78 88888.00 2016-12-09 06:35:35.625 344 12618.85 72.67 54434.78 88888.00 2016-12-09 06:35:35.750 344 12618.80 72.67 54434.75 88888.00 2016-12-09 06:35:35.875 344 12618.80 72.67 54434.78 88888.00 2016-12-09 06:35:36.000 344 12618.80 72.67 54434.75 88888.00 2016-12-09 06:35:36.125 344 12618.77 72.67 54434.75 88888.00 2016-12-09 06:35:36.250 344 12618.73 72.65 54434.78 88888.00 2016-12-09 06:35:36.375 344 12618.73 72.65 54434.75 88888.00 2016-12-09 06:35:36.500 344 12618.70 72.65 54434.72 88888.00 2016-12-09 06:35:36.625 344 12618.67 72.62 54434.70 88888.00 2016-12-09 06:35:36.750 344 12618.70 72.62 54434.70 88888.00 2016-12-09 06:35:36.875 344 12618.65 72.60 54434.72 88888.00 2016-12-09 06:35:37.000 344 12618.65 72.58 54434.65 88888.00 2016-12-09 06:35:37.125 344 12618.65 72.58 54434.65 88888.00 2016-12-09 06:35:37.250 344 12618.58 72.55 54434.62 88888.00 2016-12-09 06:35:37.375 344 12618.45 72.53 54434.65 88888.00 2016-12-09 06:35:37.500 344 12618.42 72.55 54434.65 88888.00 2016-12-09 06:35:37.625 344 12618.45 72.55 54434.60 88888.00 2016-12-09 06:35:37.750 344 12618.42 72.50 54434.57 88888.00 2016-12-09 06:35:37.875 344 12618.40 72.47 54434.57 88888.00 2016-12-09 06:35:38.000 344 12618.42 72.45 54434.55 88888.00 2016-12-09 06:35:38.125 344 12618.38 72.45 54434.55 88888.00 2016-12-09 06:35:38.250 344 12618.30 72.42 54434.55 88888.00 2016-12-09 06:35:38.375 344 12618.27 72.42 54434.55 88888.00 2016-12-09 06:35:38.500 344 12618.20 72.38 54434.50 88888.00 2016-12-09 06:35:38.625 344 12618.12 72.40 54434.50 88888.00 2016-12-09 06:35:38.750 344 12618.12 72.40 54434.50 88888.00 2016-12-09 06:35:38.875 344 12618.15 72.40 54434.50 88888.00 2016-12-09 06:35:39.000 344 12618.05 72.35 54434.50 88888.00 2016-12-09 06:35:39.125 344 12617.98 72.38 54434.50 88888.00 2016-12-09 06:35:39.250 344 12617.92 72.33 54434.50 88888.00 2016-12-09 06:35:39.375 344 12617.92 72.30 54434.47 88888.00 2016-12-09 06:35:39.500 344 12617.92 72.30 54434.45 88888.00 2016-12-09 06:35:39.625 344 12617.92 72.30 54434.43 88888.00 2016-12-09 06:35:39.750 344 12617.85 72.30 54434.43 88888.00 2016-12-09 06:35:39.875 344 12617.80 72.25 54434.43 88888.00 2016-12-09 06:35:40.000 344 12617.77 72.22 54434.38 88888.00 2016-12-09 06:35:40.125 344 12617.73 72.22 54434.38 88888.00 2016-12-09 06:35:40.250 344 12617.67 72.20 54434.38 88888.00 2016-12-09 06:35:40.375 344 12617.73 72.17 54434.35 88888.00 2016-12-09 06:35:40.500 344 12617.77 72.20 54434.35 88888.00 2016-12-09 06:35:40.625 344 12617.75 72.17 54434.35 88888.00 2016-12-09 06:35:40.750 344 12617.70 72.15 54434.35 88888.00 2016-12-09 06:35:40.875 344 12617.65 72.12 54434.35 88888.00 2016-12-09 06:35:41.000 344 12617.58 72.10 54434.32 88888.00 2016-12-09 06:35:41.125 344 12617.52 72.12 54434.32 88888.00 2016-12-09 06:35:41.250 344 12617.45 72.10 54434.32 88888.00 2016-12-09 06:35:41.375 344 12617.42 72.12 54434.30 88888.00 2016-12-09 06:35:41.500 344 12617.38 72.08 54434.28 88888.00 2016-12-09 06:35:41.625 344 12617.35 72.05 54434.28 88888.00 2016-12-09 06:35:41.750 344 12617.33 72.05 54434.25 88888.00 2016-12-09 06:35:41.875 344 12617.27 72.05 54434.28 88888.00 2016-12-09 06:35:42.000 344 12617.23 72.00 54434.22 88888.00 2016-12-09 06:35:42.125 344 12617.15 71.97 54434.25 88888.00 2016-12-09 06:35:42.250 344 12617.05 71.95 54434.22 88888.00 2016-12-09 06:35:42.375 344 12617.00 71.92 54434.20 88888.00 2016-12-09 06:35:42.500 344 12617.02 71.92 54434.18 88888.00 2016-12-09 06:35:42.625 344 12616.98 71.92 54434.18 88888.00 2016-12-09 06:35:42.750 344 12616.92 71.95 54434.18 88888.00 2016-12-09 06:35:42.875 344 12616.90 71.92 54434.15 88888.00 2016-12-09 06:35:43.000 344 12616.88 71.90 54434.12 88888.00 2016-12-09 06:35:43.125 344 12616.83 71.90 54434.15 88888.00 2016-12-09 06:35:43.250 344 12616.75 71.83 54434.15 88888.00 2016-12-09 06:35:43.375 344 12616.67 71.83 54434.15 88888.00 2016-12-09 06:35:43.500 344 12616.70 71.83 54434.12 88888.00 2016-12-09 06:35:43.625 344 12616.70 71.83 54434.10 88888.00 2016-12-09 06:35:43.750 344 12616.65 71.80 54434.07 88888.00 2016-12-09 06:35:43.875 344 12616.62 71.78 54434.05 88888.00 2016-12-09 06:35:44.000 344 12616.65 71.80 54434.05 88888.00 2016-12-09 06:35:44.125 344 12616.52 71.75 54434.05 88888.00 2016-12-09 06:35:44.250 344 12616.45 71.72 54434.05 88888.00 2016-12-09 06:35:44.375 344 12616.42 71.70 54434.03 88888.00 2016-12-09 06:35:44.500 344 12616.35 71.65 54434.03 88888.00 2016-12-09 06:35:44.625 344 12616.35 71.65 54434.03 88888.00 2016-12-09 06:35:44.750 344 12616.35 71.65 54434.00 88888.00 2016-12-09 06:35:44.875 344 12616.38 71.62 54433.97 88888.00 2016-12-09 06:35:45.000 344 12616.30 71.58 54433.95 88888.00 2016-12-09 06:35:45.125 344 12616.25 71.58 54433.97 88888.00 2016-12-09 06:35:45.250 344 12616.17 71.58 54433.95 88888.00 2016-12-09 06:35:45.375 344 12616.15 71.55 54433.93 88888.00 2016-12-09 06:35:45.500 344 12616.10 71.55 54433.93 88888.00 2016-12-09 06:35:45.625 344 12616.08 71.50 54433.93 88888.00 2016-12-09 06:35:45.750 344 12616.00 71.47 54433.90 88888.00 2016-12-09 06:35:45.875 344 12615.95 71.47 54433.88 88888.00 2016-12-09 06:35:46.000 344 12615.92 71.42 54433.85 88888.00 2016-12-09 06:35:46.125 344 12615.90 71.42 54433.82 88888.00 2016-12-09 06:35:46.250 344 12615.85 71.40 54433.85 88888.00 2016-12-09 06:35:46.375 344 12615.90 71.40 54433.85 88888.00 2016-12-09 06:35:46.500 344 12615.92 71.38 54433.82 88888.00 2016-12-09 06:35:46.625 344 12615.85 71.38 54433.80 88888.00 2016-12-09 06:35:46.750 344 12615.77 71.38 54433.78 88888.00 2016-12-09 06:35:46.875 344 12615.73 71.33 54433.75 88888.00 2016-12-09 06:35:47.000 344 12615.67 71.30 54433.75 88888.00 2016-12-09 06:35:47.125 344 12615.60 71.28 54433.78 88888.00 2016-12-09 06:35:47.250 344 12615.48 71.28 54433.78 88888.00 2016-12-09 06:35:47.375 344 12615.45 71.28 54433.72 88888.00 2016-12-09 06:35:47.500 344 12615.45 71.28 54433.72 88888.00 2016-12-09 06:35:47.625 344 12615.40 71.28 54433.72 88888.00 2016-12-09 06:35:47.750 344 12615.40 71.22 54433.72 88888.00 2016-12-09 06:35:47.875 344 12615.38 71.20 54433.68 88888.00 2016-12-09 06:35:48.000 344 12615.35 71.17 54433.65 88888.00 2016-12-09 06:35:48.125 344 12615.30 71.15 54433.65 88888.00 2016-12-09 06:35:48.250 344 12615.33 71.15 54433.65 88888.00 2016-12-09 06:35:48.375 344 12615.30 71.12 54433.65 88888.00 2016-12-09 06:35:48.500 344 12615.23 71.12 54433.62 88888.00 2016-12-09 06:35:48.625 344 12615.15 71.10 54433.60 88888.00 2016-12-09 06:35:48.750 344 12615.12 71.05 54433.60 88888.00 2016-12-09 06:35:48.875 344 12615.12 71.05 54433.60 88888.00 2016-12-09 06:35:49.000 344 12615.12 71.05 54433.57 88888.00 2016-12-09 06:35:49.125 344 12615.05 71.03 54433.57 88888.00 2016-12-09 06:35:49.250 344 12615.00 70.97 54433.55 88888.00 2016-12-09 06:35:49.375 344 12614.98 71.00 54433.50 88888.00 2016-12-09 06:35:49.500 344 12614.92 70.97 54433.50 88888.00 2016-12-09 06:35:49.625 344 12614.90 70.95 54433.47 88888.00 2016-12-09 06:35:49.750 344 12614.90 70.90 54433.45 88888.00 2016-12-09 06:35:49.875 344 12614.85 70.88 54433.45 88888.00 2016-12-09 06:35:50.000 344 12614.85 70.85 54433.43 88888.00 2016-12-09 06:35:50.125 344 12614.85 70.85 54433.45 88888.00 2016-12-09 06:35:50.250 344 12614.83 70.83 54433.43 88888.00 2016-12-09 06:35:50.375 344 12614.80 70.83 54433.35 88888.00 2016-12-09 06:35:50.500 344 12614.75 70.80 54433.32 88888.00 2016-12-09 06:35:50.625 344 12614.75 70.78 54433.32 88888.00 2016-12-09 06:35:50.750 344 12614.70 70.75 54433.32 88888.00 2016-12-09 06:35:50.875 344 12614.65 70.72 54433.32 88888.00 2016-12-09 06:35:51.000 344 12614.60 70.72 54433.28 88888.00 2016-12-09 06:35:51.125 344 12614.58 70.70 54433.28 88888.00 2016-12-09 06:35:51.250 344 12614.52 70.70 54433.25 88888.00 2016-12-09 06:35:51.375 344 12614.50 70.70 54433.22 88888.00 2016-12-09 06:35:51.500 344 12614.50 70.67 54433.22 88888.00 2016-12-09 06:35:51.625 344 12614.48 70.65 54433.18 88888.00 2016-12-09 06:35:51.750 344 12614.42 70.62 54433.15 88888.00 2016-12-09 06:35:51.875 344 12614.40 70.60 54433.15 88888.00 2016-12-09 06:35:52.000 344 12614.40 70.58 54433.12 88888.00 2016-12-09 06:35:52.125 344 12614.35 70.60 54433.12 88888.00 2016-12-09 06:35:52.250 344 12614.23 70.55 54433.10 88888.00 2016-12-09 06:35:52.375 344 12614.25 70.53 54433.10 88888.00 2016-12-09 06:35:52.500 344 12614.25 70.47 54433.10 88888.00 2016-12-09 06:35:52.625 344 12614.25 70.50 54433.07 88888.00 2016-12-09 06:35:52.750 344 12614.25 70.47 54433.05 88888.00 2016-12-09 06:35:52.875 344 12614.25 70.45 54433.03 88888.00 2016-12-09 06:35:53.000 344 12614.17 70.45 54433.00 88888.00 2016-12-09 06:35:53.125 344 12614.12 70.42 54432.97 88888.00 2016-12-09 06:35:53.250 344 12614.10 70.45 54432.97 88888.00 2016-12-09 06:35:53.375 344 12614.08 70.42 54432.95 88888.00 2016-12-09 06:35:53.500 344 12614.02 70.40 54432.93 88888.00 2016-12-09 06:35:53.625 344 12614.02 70.38 54432.90 88888.00 2016-12-09 06:35:53.750 344 12614.02 70.35 54432.88 88888.00 2016-12-09 06:35:53.875 344 12614.00 70.35 54432.85 88888.00 2016-12-09 06:35:54.000 344 12613.98 70.33 54432.85 88888.00 2016-12-09 06:35:54.125 344 12613.98 70.30 54432.85 88888.00 2016-12-09 06:35:54.250 344 12613.92 70.30 54432.85 88888.00 2016-12-09 06:35:54.375 344 12613.95 70.30 54432.82 88888.00 2016-12-09 06:35:54.500 344 12613.92 70.25 54432.80 88888.00 2016-12-09 06:35:54.625 344 12613.88 70.28 54432.75 88888.00 2016-12-09 06:35:54.750 344 12613.80 70.28 54432.78 88888.00 2016-12-09 06:35:54.875 344 12613.75 70.22 54432.78 88888.00 2016-12-09 06:35:55.000 344 12613.75 70.15 54432.78 88888.00 2016-12-09 06:35:55.125 344 12613.73 70.15 54432.72 88888.00 2016-12-09 06:35:55.250 344 12613.67 70.10 54432.70 88888.00 2016-12-09 06:35:55.375 344 12613.75 70.10 54432.68 88888.00 2016-12-09 06:35:55.500 344 12613.75 70.15 54432.68 88888.00 2016-12-09 06:35:55.625 344 12613.73 70.10 54432.62 88888.00 2016-12-09 06:35:55.750 344 12613.65 70.05 54432.65 88888.00 2016-12-09 06:35:55.875 344 12613.62 70.00 54432.62 88888.00 2016-12-09 06:35:56.000 344 12613.62 70.00 54432.60 88888.00 2016-12-09 06:35:56.125 344 12613.62 70.00 54432.57 88888.00 2016-12-09 06:35:56.250 344 12613.58 69.95 54432.57 88888.00 2016-12-09 06:35:56.375 344 12613.58 69.97 54432.55 88888.00 2016-12-09 06:35:56.500 344 12613.60 70.00 54432.53 88888.00 2016-12-09 06:35:56.625 344 12613.60 69.95 54432.53 88888.00 2016-12-09 06:35:56.750 344 12613.58 69.90 54432.47 88888.00 2016-12-09 06:35:56.875 344 12613.58 69.90 54432.47 88888.00 2016-12-09 06:35:57.000 344 12613.48 69.88 54432.45 88888.00 2016-12-09 06:35:57.125 344 12613.40 69.85 54432.45 88888.00 2016-12-09 06:35:57.250 344 12613.40 69.83 54432.40 88888.00 2016-12-09 06:35:57.375 344 12613.40 69.83 54432.38 88888.00 2016-12-09 06:35:57.500 344 12613.35 69.83 54432.38 88888.00 2016-12-09 06:35:57.625 344 12613.33 69.78 54432.35 88888.00 2016-12-09 06:35:57.750 344 12613.35 69.72 54432.35 88888.00 2016-12-09 06:35:57.875 344 12613.33 69.72 54432.32 88888.00 2016-12-09 06:35:58.000 344 12613.30 69.70 54432.30 88888.00 2016-12-09 06:35:58.125 344 12613.30 69.67 54432.30 88888.00 2016-12-09 06:35:58.250 344 12613.30 69.65 54432.25 88888.00 2016-12-09 06:35:58.375 344 12613.33 69.62 54432.20 88888.00 2016-12-09 06:35:58.500 344 12613.27 69.62 54432.18 88888.00 2016-12-09 06:35:58.625 344 12613.25 69.60 54432.18 88888.00 2016-12-09 06:35:58.750 344 12613.23 69.58 54432.18 88888.00 2016-12-09 06:35:58.875 344 12613.25 69.58 54432.18 88888.00 2016-12-09 06:35:59.000 344 12613.30 69.53 54432.12 88888.00 2016-12-09 06:35:59.125 344 12613.30 69.53 54432.10 88888.00 2016-12-09 06:35:59.250 344 12613.20 69.47 54432.10 88888.00 2016-12-09 06:35:59.375 344 12613.17 69.47 54432.07 88888.00 2016-12-09 06:35:59.500 344 12613.15 69.42 54432.07 88888.00 2016-12-09 06:35:59.625 344 12613.12 69.42 54432.05 88888.00 2016-12-09 06:35:59.750 344 12613.10 69.42 54432.03 88888.00 2016-12-09 06:35:59.875 344 12613.05 69.40 54432.00 88888.00 2016-12-09 06:36:00.000 344 12613.10 69.40 54431.97 88888.00 2016-12-09 06:36:00.125 344 12613.10 69.33 54431.97 88888.00 2016-12-09 06:36:00.250 344 12613.00 69.33 54431.97 88888.00 2016-12-09 06:36:00.375 344 12612.98 69.33 54431.97 88888.00 2016-12-09 06:36:00.500 344 12613.00 69.30 54431.95 88888.00 2016-12-09 06:36:00.625 344 12613.00 69.25 54431.90 88888.00 2016-12-09 06:36:00.750 344 12612.98 69.25 54431.88 88888.00 2016-12-09 06:36:00.875 344 12612.95 69.22 54431.90 88888.00 2016-12-09 06:36:01.000 344 12612.90 69.17 54431.85 88888.00 2016-12-09 06:36:01.125 344 12612.85 69.15 54431.88 88888.00 2016-12-09 06:36:01.250 344 12612.83 69.12 54431.80 88888.00 2016-12-09 06:36:01.375 344 12612.83 69.10 54431.78 88888.00 2016-12-09 06:36:01.500 344 12612.83 69.12 54431.75 88888.00 2016-12-09 06:36:01.625 344 12612.83 69.12 54431.72 88888.00 2016-12-09 06:36:01.750 344 12612.85 69.08 54431.72 88888.00 2016-12-09 06:36:01.875 344 12612.83 69.05 54431.70 88888.00 2016-12-09 06:36:02.000 344 12612.77 69.03 54431.68 88888.00 2016-12-09 06:36:02.125 344 12612.73 68.97 54431.65 88888.00 2016-12-09 06:36:02.250 344 12612.73 68.97 54431.65 88888.00 2016-12-09 06:36:02.375 344 12612.77 68.95 54431.62 88888.00 2016-12-09 06:36:02.500 344 12612.83 68.90 54431.57 88888.00 2016-12-09 06:36:02.625 344 12612.77 68.90 54431.57 88888.00 2016-12-09 06:36:02.750 344 12612.77 68.90 54431.57 88888.00 2016-12-09 06:36:02.875 344 12612.70 68.88 54431.55 88888.00 2016-12-09 06:36:03.000 344 12612.73 68.88 54431.53 88888.00 2016-12-09 06:36:03.125 344 12612.73 68.85 54431.50 88888.00 2016-12-09 06:36:03.250 344 12612.70 68.78 54431.47 88888.00 2016-12-09 06:36:03.375 344 12612.73 68.80 54431.43 88888.00 2016-12-09 06:36:03.500 344 12612.75 68.78 54431.43 88888.00 2016-12-09 06:36:03.625 344 12612.73 68.78 54431.43 88888.00 2016-12-09 06:36:03.750 344 12612.73 68.75 54431.43 88888.00 2016-12-09 06:36:03.875 344 12612.65 68.72 54431.38 88888.00 2016-12-09 06:36:04.000 344 12612.60 68.70 54431.35 88888.00 2016-12-09 06:36:04.125 344 12612.62 68.67 54431.35 88888.00 2016-12-09 06:36:04.250 344 12612.62 68.67 54431.32 88888.00 2016-12-09 06:36:04.375 344 12612.60 68.60 54431.32 88888.00 2016-12-09 06:36:04.500 344 12612.58 68.58 54431.30 88888.00 2016-12-09 06:36:04.625 344 12612.55 68.60 54431.28 88888.00 2016-12-09 06:36:04.750 344 12612.48 68.55 54431.28 88888.00 2016-12-09 06:36:04.875 344 12612.52 68.53 54431.25 88888.00 2016-12-09 06:36:05.000 344 12612.58 68.50 54431.22 88888.00 2016-12-09 06:36:05.125 344 12612.60 68.47 54431.20 88888.00 2016-12-09 06:36:05.250 344 12612.55 68.45 54431.18 88888.00 2016-12-09 06:36:05.375 344 12612.58 68.47 54431.18 88888.00 2016-12-09 06:36:05.500 344 12612.55 68.45 54431.15 88888.00 2016-12-09 06:36:05.625 344 12612.50 68.42 54431.12 88888.00 2016-12-09 06:36:05.750 344 12612.55 68.40 54431.12 88888.00 2016-12-09 06:36:05.875 344 12612.52 68.38 54431.12 88888.00 2016-12-09 06:36:06.000 344 12612.52 68.38 54431.07 88888.00 2016-12-09 06:36:06.125 344 12612.50 68.33 54431.05 88888.00 2016-12-09 06:36:06.250 344 12612.45 68.28 54431.00 88888.00 2016-12-09 06:36:06.375 344 12612.45 68.28 54430.97 88888.00 2016-12-09 06:36:06.500 344 12612.48 68.30 54431.00 88888.00 2016-12-09 06:36:06.625 344 12612.45 68.30 54430.95 88888.00 2016-12-09 06:36:06.750 344 12612.45 68.30 54430.93 88888.00 2016-12-09 06:36:06.875 344 12612.45 68.28 54430.93 88888.00 2016-12-09 06:36:07.000 344 12612.52 68.22 54430.93 88888.00 2016-12-09 06:36:07.125 344 12612.50 68.20 54430.93 88888.00 2016-12-09 06:36:07.250 344 12612.40 68.17 54430.88 88888.00 2016-12-09 06:36:07.375 344 12612.33 68.17 54430.88 88888.00 2016-12-09 06:36:07.500 344 12612.35 68.15 54430.82 88888.00 2016-12-09 06:36:07.625 344 12612.38 68.12 54430.82 88888.00 2016-12-09 06:36:07.750 344 12612.38 68.08 54430.78 88888.00 2016-12-09 06:36:07.875 344 12612.38 68.08 54430.72 88888.00 2016-12-09 06:36:08.000 344 12612.33 68.05 54430.72 88888.00 2016-12-09 06:36:08.125 344 12612.33 68.05 54430.72 88888.00 2016-12-09 06:36:08.250 344 12612.40 68.05 54430.70 88888.00 2016-12-09 06:36:08.375 344 12612.40 68.03 54430.68 88888.00 2016-12-09 06:36:08.500 344 12612.38 68.00 54430.65 88888.00 2016-12-09 06:36:08.625 344 12612.33 67.97 54430.62 88888.00 2016-12-09 06:36:08.750 344 12612.30 67.95 54430.60 88888.00 2016-12-09 06:36:08.875 344 12612.33 67.95 54430.57 88888.00 2016-12-09 06:36:09.000 344 12612.35 67.95 54430.55 88888.00 2016-12-09 06:36:09.125 344 12612.38 67.95 54430.53 88888.00 2016-12-09 06:36:09.250 344 12612.35 67.92 54430.50 88888.00 2016-12-09 06:36:09.375 344 12612.38 67.90 54430.47 88888.00 2016-12-09 06:36:09.500 344 12612.30 67.85 54430.45 88888.00 2016-12-09 06:36:09.625 344 12612.35 67.83 54430.43 88888.00 2016-12-09 06:36:09.750 344 12612.38 67.83 54430.43 88888.00 2016-12-09 06:36:09.875 344 12612.33 67.80 54430.40 88888.00 2016-12-09 06:36:10.000 344 12612.35 67.78 54430.38 88888.00 2016-12-09 06:36:10.125 344 12612.38 67.78 54430.35 88888.00 2016-12-09 06:36:10.250 344 12612.40 67.80 54430.35 88888.00 2016-12-09 06:36:10.375 344 12612.38 67.78 54430.35 88888.00 2016-12-09 06:36:10.500 344 12612.33 67.75 54430.35 88888.00 2016-12-09 06:36:10.625 344 12612.30 67.72 54430.28 88888.00 2016-12-09 06:36:10.750 344 12612.33 67.70 54430.25 88888.00 2016-12-09 06:36:10.875 344 12612.40 67.70 54430.22 88888.00 2016-12-09 06:36:11.000 344 12612.42 67.70 54430.20 88888.00 2016-12-09 06:36:11.125 344 12612.35 67.67 54430.20 88888.00 2016-12-09 06:36:11.250 344 12612.33 67.65 54430.20 88888.00 2016-12-09 06:36:11.375 344 12612.35 67.67 54430.18 88888.00 2016-12-09 06:36:11.500 344 12612.35 67.62 54430.12 88888.00 2016-12-09 06:36:11.625 344 12612.30 67.62 54430.10 88888.00 2016-12-09 06:36:11.750 344 12612.30 67.62 54430.10 88888.00 2016-12-09 06:36:11.875 344 12612.33 67.60 54430.05 88888.00 2016-12-09 06:36:12.000 344 12612.38 67.55 54430.05 88888.00 2016-12-09 06:36:12.125 344 12612.40 67.53 54430.05 88888.00 2016-12-09 06:36:12.250 344 12612.38 67.50 54430.05 88888.00 2016-12-09 06:36:12.375 344 12612.38 67.53 54430.00 88888.00 2016-12-09 06:36:12.500 344 12612.42 67.53 54429.97 88888.00 2016-12-09 06:36:12.625 344 12612.42 67.50 54429.95 88888.00 2016-12-09 06:36:12.750 344 12612.42 67.47 54429.95 88888.00 2016-12-09 06:36:12.875 344 12612.40 67.45 54429.95 88888.00 2016-12-09 06:36:13.000 344 12612.42 67.47 54429.93 88888.00 2016-12-09 06:36:13.125 344 12612.50 67.42 54429.93 88888.00 2016-12-09 06:36:13.250 344 12612.50 67.40 54429.90 88888.00 2016-12-09 06:36:13.375 344 12612.52 67.40 54429.88 88888.00 2016-12-09 06:36:13.500 344 12612.52 67.40 54429.85 88888.00 2016-12-09 06:36:13.625 344 12612.48 67.35 54429.82 88888.00 2016-12-09 06:36:13.750 344 12612.42 67.33 54429.78 88888.00 2016-12-09 06:36:13.875 344 12612.45 67.30 54429.72 88888.00 2016-12-09 06:36:14.000 344 12612.48 67.30 54429.72 88888.00 2016-12-09 06:36:14.125 344 12612.55 67.33 54429.72 88888.00 2016-12-09 06:36:14.250 344 12612.58 67.30 54429.70 88888.00 2016-12-09 06:36:14.375 344 12612.60 67.28 54429.68 88888.00 2016-12-09 06:36:14.500 344 12612.60 67.25 54429.65 88888.00 2016-12-09 06:36:14.625 344 12612.60 67.22 54429.62 88888.00 2016-12-09 06:36:14.750 344 12612.55 67.22 54429.62 88888.00 2016-12-09 06:36:14.875 344 12612.55 67.22 54429.60 88888.00 2016-12-09 06:36:15.000 344 12612.60 67.22 54429.60 88888.00 2016-12-09 06:36:15.125 344 12612.70 67.20 54429.60 88888.00 2016-12-09 06:36:15.250 344 12612.75 67.17 54429.57 88888.00 2016-12-09 06:36:15.375 344 12612.83 67.17 54429.53 88888.00 2016-12-09 06:36:15.500 344 12612.75 67.17 54429.53 88888.00 2016-12-09 06:36:15.625 344 12612.65 67.10 54429.45 88888.00 2016-12-09 06:36:15.750 344 12612.62 67.05 54429.40 88888.00 2016-12-09 06:36:15.875 344 12612.75 67.10 54429.45 88888.00 2016-12-09 06:36:16.000 344 12612.75 67.12 54429.43 88888.00 2016-12-09 06:36:16.125 344 12612.70 67.15 54429.43 88888.00 2016-12-09 06:36:16.250 344 12612.70 67.10 54429.38 88888.00 2016-12-09 06:36:16.375 344 12612.73 67.10 54429.35 88888.00 2016-12-09 06:36:16.500 344 12612.77 67.08 54429.32 88888.00 2016-12-09 06:36:16.625 344 12612.80 67.10 54429.32 88888.00 2016-12-09 06:36:16.750 344 12612.83 67.05 54429.28 88888.00 2016-12-09 06:36:16.875 344 12612.80 67.00 54429.25 88888.00 2016-12-09 06:36:17.000 344 12612.77 67.03 54429.25 88888.00 2016-12-09 06:36:17.125 344 12612.77 67.03 54429.22 88888.00 2016-12-09 06:36:17.250 344 12612.77 66.95 54429.20 88888.00 2016-12-09 06:36:17.375 344 12612.83 66.95 54429.20 88888.00 2016-12-09 06:36:17.500 344 12612.88 66.97 54429.18 88888.00 2016-12-09 06:36:17.625 344 12612.88 66.97 54429.18 88888.00 2016-12-09 06:36:17.750 344 12612.88 67.00 54429.18 88888.00 2016-12-09 06:36:17.875 344 12612.83 66.92 54429.12 88888.00 2016-12-09 06:36:18.000 344 12612.75 66.90 54429.07 88888.00 2016-12-09 06:36:18.125 344 12612.77 66.90 54429.07 88888.00 2016-12-09 06:36:18.250 344 12612.88 66.92 54429.07 88888.00 2016-12-09 06:36:18.375 344 12612.95 66.90 54429.05 88888.00 2016-12-09 06:36:18.500 344 12612.95 66.85 54429.03 88888.00 2016-12-09 06:36:18.625 344 12612.95 66.83 54429.00 88888.00 2016-12-09 06:36:18.750 344 12612.98 66.85 54429.00 88888.00 2016-12-09 06:36:18.875 344 12612.98 66.80 54428.97 88888.00 2016-12-09 06:36:19.000 344 12612.92 66.78 54428.95 88888.00 2016-12-09 06:36:19.125 344 12612.92 66.80 54428.95 88888.00 2016-12-09 06:36:19.250 344 12612.95 66.80 54428.93 88888.00 2016-12-09 06:36:19.375 344 12613.00 66.78 54428.85 88888.00 2016-12-09 06:36:19.500 344 12613.02 66.78 54428.85 88888.00 2016-12-09 06:36:19.625 344 12613.00 66.75 54428.85 88888.00 2016-12-09 06:36:19.750 344 12613.02 66.78 54428.82 88888.00 2016-12-09 06:36:19.875 344 12613.05 66.75 54428.82 88888.00 2016-12-09 06:36:20.000 344 12613.08 66.72 54428.80 88888.00 2016-12-09 06:36:20.125 344 12613.05 66.70 54428.78 88888.00 2016-12-09 06:36:20.250 344 12613.05 66.70 54428.75 88888.00 2016-12-09 06:36:20.375 344 12613.15 66.72 54428.72 88888.00 2016-12-09 06:36:20.500 344 12613.10 66.70 54428.70 88888.00 2016-12-09 06:36:20.625 344 12613.08 66.72 54428.68 88888.00 2016-12-09 06:36:20.750 344 12613.08 66.72 54428.68 88888.00 2016-12-09 06:36:20.875 344 12613.10 66.67 54428.62 88888.00 2016-12-09 06:36:21.000 344 12613.12 66.65 54428.62 88888.00 2016-12-09 06:36:21.125 344 12613.08 66.62 54428.62 88888.00 2016-12-09 06:36:21.250 344 12613.08 66.60 54428.60 88888.00 2016-12-09 06:36:21.375 344 12613.08 66.62 54428.57 88888.00 2016-12-09 06:36:21.500 344 12613.05 66.62 54428.57 88888.00 2016-12-09 06:36:21.625 344 12613.12 66.60 54428.53 88888.00 2016-12-09 06:36:21.750 344 12613.15 66.53 54428.47 88888.00 2016-12-09 06:36:21.875 344 12613.15 66.55 54428.45 88888.00 2016-12-09 06:36:22.000 344 12613.23 66.60 54428.47 88888.00 2016-12-09 06:36:22.125 344 12613.20 66.58 54428.47 88888.00 2016-12-09 06:36:22.250 344 12613.17 66.55 54428.47 88888.00 2016-12-09 06:36:22.375 344 12613.23 66.53 54428.43 88888.00 2016-12-09 06:36:22.500 344 12613.20 66.50 54428.38 88888.00 2016-12-09 06:36:22.625 344 12613.23 66.50 54428.38 88888.00 2016-12-09 06:36:22.750 344 12613.27 66.47 54428.38 88888.00 2016-12-09 06:36:22.875 344 12613.33 66.47 54428.32 88888.00 2016-12-09 06:36:23.000 344 12613.27 66.47 54428.28 88888.00 2016-12-09 06:36:23.125 344 12613.27 66.45 54428.30 88888.00 2016-12-09 06:36:23.250 344 12613.33 66.47 54428.30 88888.00 2016-12-09 06:36:23.375 344 12613.38 66.47 54428.30 88888.00 2016-12-09 06:36:23.500 344 12613.38 66.45 54428.28 88888.00 2016-12-09 06:36:23.625 344 12613.40 66.45 54428.22 88888.00 2016-12-09 06:36:23.750 344 12613.40 66.42 54428.22 88888.00 2016-12-09 06:36:23.875 344 12613.48 66.42 54428.20 88888.00 2016-12-09 06:36:24.000 344 12613.45 66.42 54428.20 88888.00 2016-12-09 06:36:24.125 344 12613.48 66.45 54428.20 88888.00 2016-12-09 06:36:24.250 344 12613.48 66.42 54428.18 88888.00 2016-12-09 06:36:24.375 344 12613.48 66.42 54428.18 88888.00 2016-12-09 06:36:24.500 344 12613.50 66.40 54428.15 88888.00 2016-12-09 06:36:24.625 344 12613.55 66.40 54428.15 88888.00 2016-12-09 06:36:24.750 344 12613.55 66.40 54428.10 88888.00 2016-12-09 06:36:24.875 344 12613.52 66.40 54428.10 88888.00 2016-12-09 06:36:25.000 344 12613.52 66.42 54428.05 88888.00 2016-12-09 06:36:25.125 344 12613.55 66.38 54428.03 88888.00 2016-12-09 06:36:25.250 344 12613.52 66.35 54428.03 88888.00 2016-12-09 06:36:25.375 344 12613.52 66.38 54428.00 88888.00 2016-12-09 06:36:25.500 344 12613.58 66.38 54428.03 88888.00 2016-12-09 06:36:25.625 344 12613.65 66.38 54428.00 88888.00 2016-12-09 06:36:25.750 344 12613.60 66.38 54427.97 88888.00 2016-12-09 06:36:25.875 344 12613.55 66.38 54427.97 88888.00 2016-12-09 06:36:26.000 344 12613.58 66.35 54427.97 88888.00 2016-12-09 06:36:26.125 344 12613.62 66.35 54427.95 88888.00 2016-12-09 06:36:26.250 344 12613.65 66.30 54427.93 88888.00 2016-12-09 06:36:26.375 344 12613.60 66.33 54427.93 88888.00 2016-12-09 06:36:26.500 344 12613.58 66.33 54427.90 88888.00 2016-12-09 06:36:26.625 344 12613.62 66.33 54427.88 88888.00 2016-12-09 06:36:26.750 344 12613.67 66.30 54427.88 88888.00 2016-12-09 06:36:26.875 344 12613.70 66.33 54427.85 88888.00 2016-12-09 06:36:27.000 344 12613.73 66.33 54427.82 88888.00 2016-12-09 06:36:27.125 344 12613.70 66.33 54427.80 88888.00 2016-12-09 06:36:27.250 344 12613.67 66.22 54427.75 88888.00 2016-12-09 06:36:27.375 344 12613.70 66.25 54427.75 88888.00 2016-12-09 06:36:27.500 344 12613.67 66.28 54427.75 88888.00 2016-12-09 06:36:27.625 344 12613.62 66.28 54427.75 88888.00 2016-12-09 06:36:27.750 344 12613.65 66.28 54427.78 88888.00 2016-12-09 06:36:27.875 344 12613.65 66.28 54427.72 88888.00 2016-12-09 06:36:28.000 344 12613.73 66.25 54427.70 88888.00 2016-12-09 06:36:28.125 344 12613.77 66.28 54427.70 88888.00 2016-12-09 06:36:28.250 344 12613.77 66.28 54427.65 88888.00 2016-12-09 06:36:28.375 344 12613.85 66.25 54427.62 88888.00 2016-12-09 06:36:28.500 344 12613.90 66.25 54427.62 88888.00 2016-12-09 06:36:28.625 344 12613.92 66.25 54427.62 88888.00 2016-12-09 06:36:28.750 344 12613.88 66.25 54427.60 88888.00 2016-12-09 06:36:28.875 344 12613.83 66.25 54427.57 88888.00 2016-12-09 06:36:29.000 344 12613.83 66.25 54427.55 88888.00 2016-12-09 06:36:29.125 344 12613.90 66.25 54427.55 88888.00 2016-12-09 06:36:29.250 344 12613.95 66.17 54427.55 88888.00 2016-12-09 06:36:29.375 344 12613.95 66.17 54427.53 88888.00 2016-12-09 06:36:29.500 344 12613.95 66.20 54427.53 88888.00 2016-12-09 06:36:29.625 344 12613.92 66.20 54427.50 88888.00 2016-12-09 06:36:29.750 344 12613.90 66.20 54427.47 88888.00 2016-12-09 06:36:29.875 344 12613.90 66.17 54427.50 88888.00 2016-12-09 06:36:30.000 344 12613.92 66.17 54427.47 88888.00 2016-12-09 06:36:30.125 344 12613.95 66.17 54427.45 88888.00 2016-12-09 06:36:30.250 344 12613.95 66.17 54427.43 88888.00 2016-12-09 06:36:30.375 344 12613.92 66.15 54427.40 88888.00 2016-12-09 06:36:30.500 344 12613.88 66.15 54427.40 88888.00 2016-12-09 06:36:30.625 344 12613.95 66.15 54427.38 88888.00 2016-12-09 06:36:30.750 344 12613.98 66.15 54427.35 88888.00 2016-12-09 06:36:30.875 344 12613.95 66.12 54427.35 88888.00 2016-12-09 06:36:31.000 344 12613.95 66.15 54427.35 88888.00 2016-12-09 06:36:31.125 344 12614.02 66.17 54427.35 88888.00 2016-12-09 06:36:31.250 344 12613.98 66.15 54427.30 88888.00 2016-12-09 06:36:31.375 344 12613.95 66.15 54427.30 88888.00 2016-12-09 06:36:31.500 344 12613.90 66.17 54427.32 88888.00 2016-12-09 06:36:31.625 344 12613.92 66.17 54427.30 88888.00 2016-12-09 06:36:31.750 344 12613.98 66.12 54427.25 88888.00 2016-12-09 06:36:31.875 344 12614.00 66.12 54427.25 88888.00 2016-12-09 06:36:32.000 344 12614.02 66.15 54427.25 88888.00 2016-12-09 06:36:32.125 344 12614.00 66.12 54427.25 88888.00 2016-12-09 06:36:32.250 344 12613.98 66.10 54427.25 88888.00 2016-12-09 06:36:32.375 344 12614.00 66.10 54427.22 88888.00 2016-12-09 06:36:32.500 344 12613.98 66.10 54427.22 88888.00 2016-12-09 06:36:32.625 344 12613.95 66.12 54427.20 88888.00 2016-12-09 06:36:32.750 344 12613.92 66.15 54427.20 88888.00 2016-12-09 06:36:32.875 344 12614.00 66.12 54427.18 88888.00 2016-12-09 06:36:33.000 344 12614.00 66.10 54427.18 88888.00 2016-12-09 06:36:33.125 344 12613.98 66.15 54427.15 88888.00 2016-12-09 06:36:33.250 344 12613.95 66.12 54427.10 88888.00 2016-12-09 06:36:33.375 344 12613.95 66.12 54427.12 88888.00 2016-12-09 06:36:33.500 344 12614.00 66.12 54427.10 88888.00 2016-12-09 06:36:33.625 344 12614.02 66.12 54427.10 88888.00 2016-12-09 06:36:33.750 344 12614.00 66.12 54427.10 88888.00 2016-12-09 06:36:33.875 344 12614.02 66.10 54427.05 88888.00 2016-12-09 06:36:34.000 344 12614.05 66.10 54427.00 88888.00 2016-12-09 06:36:34.125 344 12614.10 66.12 54427.03 88888.00 2016-12-09 06:36:34.250 344 12614.08 66.12 54427.03 88888.00 2016-12-09 06:36:34.375 344 12614.12 66.15 54427.03 88888.00 2016-12-09 06:36:34.500 344 12614.12 66.15 54426.97 88888.00 2016-12-09 06:36:34.625 344 12614.10 66.15 54426.97 88888.00 2016-12-09 06:36:34.750 344 12614.08 66.17 54426.97 88888.00 2016-12-09 06:36:34.875 344 12614.12 66.17 54426.97 88888.00 2016-12-09 06:36:35.000 344 12614.12 66.17 54426.97 88888.00 2016-12-09 06:36:35.125 344 12614.10 66.17 54426.95 88888.00 2016-12-09 06:36:35.250 344 12614.08 66.12 54426.93 88888.00 2016-12-09 06:36:35.375 344 12614.12 66.15 54426.88 88888.00 2016-12-09 06:36:35.500 344 12614.10 66.15 54426.88 88888.00 2016-12-09 06:36:35.625 344 12614.10 66.15 54426.90 88888.00 2016-12-09 06:36:35.750 344 12614.05 66.15 54426.88 88888.00 2016-12-09 06:36:35.875 344 12614.05 66.12 54426.85 88888.00 2016-12-09 06:36:36.000 344 12614.12 66.10 54426.85 88888.00 2016-12-09 06:36:36.125 344 12614.10 66.12 54426.88 88888.00 2016-12-09 06:36:36.250 344 12614.08 66.15 54426.82 88888.00 2016-12-09 06:36:36.375 344 12614.08 66.12 54426.80 88888.00 2016-12-09 06:36:36.500 344 12614.10 66.12 54426.80 88888.00 2016-12-09 06:36:36.625 344 12614.15 66.12 54426.82 88888.00 2016-12-09 06:36:36.750 344 12614.15 66.15 54426.80 88888.00 2016-12-09 06:36:36.875 344 12614.12 66.15 54426.80 88888.00 2016-12-09 06:36:37.000 344 12614.15 66.15 54426.80 88888.00 2016-12-09 06:36:37.125 344 12614.15 66.15 54426.75 88888.00 2016-12-09 06:36:37.250 344 12614.15 66.17 54426.75 88888.00 2016-12-09 06:36:37.375 344 12614.20 66.17 54426.75 88888.00 2016-12-09 06:36:37.500 344 12614.20 66.20 54426.70 88888.00 2016-12-09 06:36:37.625 344 12614.17 66.22 54426.72 88888.00 2016-12-09 06:36:37.750 344 12614.23 66.20 54426.72 88888.00 2016-12-09 06:36:37.875 344 12614.27 66.17 54426.72 88888.00 2016-12-09 06:36:38.000 344 12614.30 66.20 54426.68 88888.00 2016-12-09 06:36:38.125 344 12614.20 66.22 54426.65 88888.00 2016-12-09 06:36:38.250 344 12614.17 66.22 54426.65 88888.00 2016-12-09 06:36:38.375 344 12614.23 66.22 54426.65 88888.00 2016-12-09 06:36:38.500 344 12614.30 66.20 54426.62 88888.00 2016-12-09 06:36:38.625 344 12614.23 66.22 54426.62 88888.00 2016-12-09 06:36:38.750 344 12614.17 66.22 54426.62 88888.00 2016-12-09 06:36:38.875 344 12614.23 66.22 54426.62 88888.00 2016-12-09 06:36:39.000 344 12614.23 66.22 54426.57 88888.00 2016-12-09 06:36:39.125 344 12614.17 66.20 54426.57 88888.00 2016-12-09 06:36:39.250 344 12614.23 66.22 54426.60 88888.00 2016-12-09 06:36:39.375 344 12614.33 66.28 54426.60 88888.00 2016-12-09 06:36:39.500 344 12614.27 66.22 54426.60 88888.00 2016-12-09 06:36:39.625 344 12614.25 66.22 54426.55 88888.00 2016-12-09 06:36:39.750 344 12614.30 66.25 54426.55 88888.00 2016-12-09 06:36:39.875 344 12614.27 66.22 54426.55 88888.00 2016-12-09 06:36:40.000 344 12614.27 66.22 54426.53 88888.00 2016-12-09 06:36:40.125 344 12614.33 66.25 54426.53 88888.00 2016-12-09 06:36:40.250 344 12614.33 66.25 54426.50 88888.00 2016-12-09 06:36:40.375 344 12614.38 66.25 54426.50 88888.00 2016-12-09 06:36:40.500 344 12614.38 66.25 54426.50 88888.00 2016-12-09 06:36:40.625 344 12614.33 66.28 54426.50 88888.00 2016-12-09 06:36:40.750 344 12614.33 66.28 54426.47 88888.00 2016-12-09 06:36:40.875 344 12614.33 66.30 54426.47 88888.00 2016-12-09 06:36:41.000 344 12614.35 66.30 54426.47 88888.00 2016-12-09 06:36:41.125 344 12614.35 66.28 54426.47 88888.00 2016-12-09 06:36:41.250 344 12614.35 66.30 54426.45 88888.00 2016-12-09 06:36:41.375 344 12614.38 66.30 54426.43 88888.00 2016-12-09 06:36:41.500 344 12614.35 66.33 54426.40 88888.00 2016-12-09 06:36:41.625 344 12614.33 66.33 54426.40 88888.00 2016-12-09 06:36:41.750 344 12614.35 66.33 54426.38 88888.00 2016-12-09 06:36:41.875 344 12614.38 66.35 54426.35 88888.00 2016-12-09 06:36:42.000 344 12614.42 66.35 54426.35 88888.00 2016-12-09 06:36:42.125 344 12614.45 66.35 54426.38 88888.00 2016-12-09 06:36:42.250 344 12614.42 66.33 54426.35 88888.00 2016-12-09 06:36:42.375 344 12614.40 66.33 54426.32 88888.00 2016-12-09 06:36:42.500 344 12614.40 66.35 54426.32 88888.00 2016-12-09 06:36:42.625 344 12614.48 66.38 54426.30 88888.00 2016-12-09 06:36:42.750 344 12614.52 66.38 54426.30 88888.00 2016-12-09 06:36:42.875 344 12614.50 66.38 54426.28 88888.00 2016-12-09 06:36:43.000 344 12614.45 66.40 54426.25 88888.00 2016-12-09 06:36:43.125 344 12614.42 66.42 54426.25 88888.00 2016-12-09 06:36:43.250 344 12614.48 66.40 54426.25 88888.00 2016-12-09 06:36:43.375 344 12614.50 66.45 54426.22 88888.00 2016-12-09 06:36:43.500 344 12614.52 66.42 54426.22 88888.00 2016-12-09 06:36:43.625 344 12614.55 66.45 54426.22 88888.00 2016-12-09 06:36:43.750 344 12614.55 66.47 54426.22 88888.00 2016-12-09 06:36:43.875 344 12614.55 66.45 54426.20 88888.00 2016-12-09 06:36:44.000 344 12614.48 66.42 54426.18 88888.00 2016-12-09 06:36:44.125 344 12614.48 66.42 54426.15 88888.00 2016-12-09 06:36:44.250 344 12614.50 66.47 54426.12 88888.00 2016-12-09 06:36:44.375 344 12614.55 66.47 54426.10 88888.00 2016-12-09 06:36:44.500 344 12614.60 66.47 54426.12 88888.00 2016-12-09 06:36:44.625 344 12614.58 66.55 54426.15 88888.00 2016-12-09 06:36:44.750 344 12614.60 66.55 54426.12 88888.00 2016-12-09 06:36:44.875 344 12614.62 66.53 54426.15 88888.00 2016-12-09 06:36:45.000 344 12614.65 66.50 54426.10 88888.00 2016-12-09 06:36:45.125 344 12614.62 66.50 54426.10 88888.00 2016-12-09 06:36:45.250 344 12614.65 66.47 54426.07 88888.00 2016-12-09 06:36:45.375 344 12614.73 66.53 54426.07 88888.00 2016-12-09 06:36:45.500 344 12614.70 66.58 54426.07 88888.00 2016-12-09 06:36:45.625 344 12614.65 66.55 54426.03 88888.00 2016-12-09 06:36:45.750 344 12614.67 66.53 54426.05 88888.00 2016-12-09 06:36:45.875 344 12614.67 66.55 54426.03 88888.00 2016-12-09 06:36:46.000 344 12614.70 66.58 54426.03 88888.00 2016-12-09 06:36:46.125 344 12614.73 66.58 54426.00 88888.00 2016-12-09 06:36:46.250 344 12614.75 66.58 54426.00 88888.00 2016-12-09 06:36:46.375 344 12614.77 66.60 54426.00 88888.00 2016-12-09 06:36:46.500 344 12614.80 66.60 54426.00 88888.00 2016-12-09 06:36:46.625 344 12614.80 66.65 54426.00 88888.00 2016-12-09 06:36:46.750 344 12614.85 66.62 54426.00 88888.00 2016-12-09 06:36:46.875 344 12614.88 66.62 54426.00 88888.00 2016-12-09 06:36:47.000 344 12614.83 66.65 54425.95 88888.00 2016-12-09 06:36:47.125 344 12614.77 66.65 54425.95 88888.00 2016-12-09 06:36:47.250 344 12614.80 66.58 54425.93 88888.00 2016-12-09 06:36:47.375 344 12614.88 66.65 54425.93 88888.00 2016-12-09 06:36:47.500 344 12614.95 66.70 54426.00 88888.00 2016-12-09 06:36:47.625 344 12614.90 66.70 54425.95 88888.00 2016-12-09 06:36:47.750 344 12614.90 66.70 54425.90 88888.00 2016-12-09 06:36:47.875 344 12614.95 66.70 54425.88 88888.00 2016-12-09 06:36:48.000 344 12615.00 66.75 54425.88 88888.00 2016-12-09 06:36:48.125 344 12614.95 66.78 54425.88 88888.00 2016-12-09 06:36:48.250 344 12614.92 66.80 54425.88 88888.00 2016-12-09 06:36:48.375 344 12614.95 66.80 54425.82 88888.00 2016-12-09 06:36:48.500 344 12615.00 66.80 54425.82 88888.00 2016-12-09 06:36:48.625 344 12615.05 66.80 54425.82 88888.00 2016-12-09 06:36:48.750 344 12615.10 66.83 54425.82 88888.00 2016-12-09 06:36:48.875 344 12615.08 66.80 54425.82 88888.00 2016-12-09 06:36:49.000 344 12615.05 66.80 54425.80 88888.00 2016-12-09 06:36:49.125 344 12615.02 66.80 54425.78 88888.00 2016-12-09 06:36:49.250 344 12615.08 66.80 54425.78 88888.00 2016-12-09 06:36:49.375 344 12615.12 66.85 54425.78 88888.00 2016-12-09 06:36:49.500 344 12615.15 66.85 54425.75 88888.00 2016-12-09 06:36:49.625 344 12615.15 66.88 54425.75 88888.00 2016-12-09 06:36:49.750 344 12615.17 66.88 54425.75 88888.00 2016-12-09 06:36:49.875 344 12615.15 66.90 54425.72 88888.00 2016-12-09 06:36:50.000 344 12615.10 66.88 54425.72 88888.00 2016-12-09 06:36:50.125 344 12615.12 66.92 54425.70 88888.00 2016-12-09 06:36:50.250 344 12615.17 66.90 54425.75 88888.00 2016-12-09 06:36:50.375 344 12615.25 66.92 54425.70 88888.00 2016-12-09 06:36:50.500 344 12615.27 66.92 54425.70 88888.00 2016-12-09 06:36:50.625 344 12615.20 66.90 54425.68 88888.00 2016-12-09 06:36:50.750 344 12615.15 66.95 54425.65 88888.00 2016-12-09 06:36:50.875 344 12615.20 66.92 54425.65 88888.00 2016-12-09 06:36:51.000 344 12615.25 66.95 54425.65 88888.00 2016-12-09 06:36:51.125 344 12615.27 66.95 54425.65 88888.00 2016-12-09 06:36:51.250 344 12615.30 66.95 54425.60 88888.00 2016-12-09 06:36:51.375 344 12615.33 67.00 54425.60 88888.00 2016-12-09 06:36:51.500 344 12615.33 67.00 54425.62 88888.00 2016-12-09 06:36:51.625 344 12615.30 66.97 54425.62 88888.00 2016-12-09 06:36:51.750 344 12615.33 66.97 54425.60 88888.00 2016-12-09 06:36:51.875 344 12615.33 67.03 54425.57 88888.00 2016-12-09 06:36:52.000 344 12615.35 67.05 54425.60 88888.00 2016-12-09 06:36:52.125 344 12615.35 67.03 54425.60 88888.00 2016-12-09 06:36:52.250 344 12615.30 67.03 54425.57 88888.00 2016-12-09 06:36:52.375 344 12615.35 67.05 54425.57 88888.00 2016-12-09 06:36:52.500 344 12615.38 67.08 54425.55 88888.00 2016-12-09 06:36:52.625 344 12615.38 67.08 54425.55 88888.00 2016-12-09 06:36:52.750 344 12615.35 67.08 54425.55 88888.00 2016-12-09 06:36:52.875 344 12615.30 67.10 54425.53 88888.00 2016-12-09 06:36:53.000 344 12615.40 67.10 54425.50 88888.00 2016-12-09 06:36:53.125 344 12615.50 67.10 54425.53 88888.00 2016-12-09 06:36:53.250 344 12615.42 67.10 54425.53 88888.00 2016-12-09 06:36:53.375 344 12615.33 67.12 54425.50 88888.00 2016-12-09 06:36:53.500 344 12615.25 67.12 54425.53 88888.00 2016-12-09 06:36:53.625 344 12615.30 67.12 54425.50 88888.00 2016-12-09 06:36:53.750 344 12615.38 67.15 54425.50 88888.00 2016-12-09 06:36:53.875 344 12615.48 67.12 54425.50 88888.00 2016-12-09 06:36:54.000 344 12615.50 67.15 54425.47 88888.00 2016-12-09 06:36:54.125 344 12615.48 67.15 54425.43 88888.00 2016-12-09 06:36:54.250 344 12615.48 67.15 54425.43 88888.00 2016-12-09 06:36:54.375 344 12615.52 67.15 54425.43 88888.00 2016-12-09 06:36:54.500 344 12615.58 67.15 54425.40 88888.00 2016-12-09 06:36:54.625 344 12615.55 67.17 54425.40 88888.00 2016-12-09 06:36:54.750 344 12615.55 67.20 54425.40 88888.00 2016-12-09 06:36:54.875 344 12615.60 67.20 54425.43 88888.00 2016-12-09 06:36:55.000 344 12615.65 67.20 54425.40 88888.00 2016-12-09 06:36:55.125 344 12615.67 67.17 54425.38 88888.00 2016-12-09 06:36:55.250 344 12615.65 67.20 54425.38 88888.00 2016-12-09 06:36:55.375 344 12615.62 67.22 54425.35 88888.00 2016-12-09 06:36:55.500 344 12615.62 67.22 54425.35 88888.00 2016-12-09 06:36:55.625 344 12615.62 67.22 54425.35 88888.00 2016-12-09 06:36:55.750 344 12615.65 67.25 54425.32 88888.00 2016-12-09 06:36:55.875 344 12615.67 67.28 54425.35 88888.00 2016-12-09 06:36:56.000 344 12615.67 67.25 54425.32 88888.00 2016-12-09 06:36:56.125 344 12615.73 67.25 54425.32 88888.00 2016-12-09 06:36:56.250 344 12615.80 67.28 54425.32 88888.00 2016-12-09 06:36:56.375 344 12615.75 67.30 54425.30 88888.00 2016-12-09 06:36:56.500 344 12615.65 67.33 54425.28 88888.00 2016-12-09 06:36:56.625 344 12615.62 67.30 54425.30 88888.00 2016-12-09 06:36:56.750 344 12615.67 67.28 54425.28 88888.00 2016-12-09 06:36:56.875 344 12615.70 67.28 54425.25 88888.00 2016-12-09 06:36:57.000 344 12615.75 67.30 54425.22 88888.00 2016-12-09 06:36:57.125 344 12615.83 67.35 54425.22 88888.00 2016-12-09 06:36:57.250 344 12615.83 67.38 54425.22 88888.00 2016-12-09 06:36:57.375 344 12615.83 67.40 54425.22 88888.00 2016-12-09 06:36:57.500 344 12615.85 67.40 54425.22 88888.00 2016-12-09 06:36:57.625 344 12615.88 67.40 54425.20 88888.00 2016-12-09 06:36:57.750 344 12615.92 67.42 54425.20 88888.00 2016-12-09 06:36:57.875 344 12615.98 67.42 54425.18 88888.00 2016-12-09 06:36:58.000 344 12615.98 67.42 54425.18 88888.00 2016-12-09 06:36:58.125 344 12616.08 67.47 54425.20 88888.00 2016-12-09 06:36:58.250 344 12616.10 67.47 54425.20 88888.00 2016-12-09 06:36:58.375 344 12616.10 67.45 54425.20 88888.00 2016-12-09 06:36:58.500 344 12616.10 67.45 54425.18 88888.00 2016-12-09 06:36:58.625 344 12616.12 67.50 54425.20 88888.00 2016-12-09 06:36:58.750 344 12616.15 67.50 54425.18 88888.00 2016-12-09 06:36:58.875 344 12616.17 67.50 54425.18 88888.00 2016-12-09 06:36:59.000 344 12616.17 67.50 54425.15 88888.00 2016-12-09 06:36:59.125 344 12616.20 67.55 54425.15 88888.00 2016-12-09 06:36:59.250 344 12616.20 67.55 54425.15 88888.00 2016-12-09 06:36:59.375 344 12616.23 67.55 54425.15 88888.00 2016-12-09 06:36:59.500 344 12616.25 67.55 54425.12 88888.00 2016-12-09 06:36:59.625 344 12616.27 67.58 54425.12 88888.00 2016-12-09 06:36:59.750 344 12616.30 67.58 54425.10 88888.00 2016-12-09 06:36:59.875 344 12616.35 67.58 54425.07 88888.00 2016-12-09 06:37:00.000 344 12616.38 67.55 54425.07 88888.00 2016-12-09 06:37:00.125 344 12616.42 67.60 54425.10 88888.00 2016-12-09 06:37:00.250 344 12616.40 67.60 54425.07 88888.00 2016-12-09 06:37:00.375 344 12616.40 67.60 54425.03 88888.00 2016-12-09 06:37:00.500 344 12616.38 67.62 54425.03 88888.00 2016-12-09 06:37:00.625 344 12616.40 67.67 54425.03 88888.00 2016-12-09 06:37:00.750 344 12616.48 67.67 54425.05 88888.00 2016-12-09 06:37:00.875 344 12616.45 67.67 54425.05 88888.00 2016-12-09 06:37:01.000 344 12616.45 67.67 54425.00 88888.00 2016-12-09 06:37:01.125 344 12616.55 67.72 54425.03 88888.00 2016-12-09 06:37:01.250 344 12616.58 67.72 54425.03 88888.00 2016-12-09 06:37:01.375 344 12616.58 67.67 54425.03 88888.00 2016-12-09 06:37:01.500 344 12616.55 67.70 54425.00 88888.00 2016-12-09 06:37:01.625 344 12616.62 67.75 54424.97 88888.00 2016-12-09 06:37:01.750 344 12616.67 67.80 54424.95 88888.00 2016-12-09 06:37:01.875 344 12616.70 67.80 54424.90 88888.00 2016-12-09 06:37:02.000 344 12616.75 67.78 54424.93 88888.00 2016-12-09 06:37:02.125 344 12616.77 67.80 54424.95 88888.00 2016-12-09 06:37:02.250 344 12616.80 67.83 54424.93 88888.00 2016-12-09 06:37:02.375 344 12616.75 67.88 54424.93 88888.00 2016-12-09 06:37:02.500 344 12616.75 67.88 54424.90 88888.00 2016-12-09 06:37:02.625 344 12616.77 67.85 54424.88 88888.00 2016-12-09 06:37:02.750 344 12616.83 67.85 54424.88 88888.00 2016-12-09 06:37:02.875 344 12616.85 67.88 54424.90 88888.00 2016-12-09 06:37:03.000 344 12616.90 67.92 54424.88 88888.00 2016-12-09 06:37:03.125 344 12616.95 67.92 54424.90 88888.00 2016-12-09 06:37:03.250 344 12616.92 67.92 54424.85 88888.00 2016-12-09 06:37:03.375 344 12617.00 67.95 54424.85 88888.00 2016-12-09 06:37:03.500 344 12617.05 67.92 54424.85 88888.00 2016-12-09 06:37:03.625 344 12617.02 67.95 54424.85 88888.00 2016-12-09 06:37:03.750 344 12617.05 67.97 54424.88 88888.00 2016-12-09 06:37:03.875 344 12617.02 67.97 54424.88 88888.00 2016-12-09 06:37:04.000 344 12617.02 68.00 54424.82 88888.00 2016-12-09 06:37:04.125 344 12617.10 68.03 54424.82 88888.00 2016-12-09 06:37:04.250 344 12617.12 68.03 54424.82 88888.00 2016-12-09 06:37:04.375 344 12617.12 68.05 54424.82 88888.00 2016-12-09 06:37:04.500 344 12617.12 68.05 54424.80 88888.00 2016-12-09 06:37:04.625 344 12617.20 68.10 54424.82 88888.00 2016-12-09 06:37:04.750 344 12617.30 68.10 54424.80 88888.00 2016-12-09 06:37:04.875 344 12617.30 68.10 54424.80 88888.00 2016-12-09 06:37:05.000 344 12617.25 68.08 54424.78 88888.00 2016-12-09 06:37:05.125 344 12617.27 68.10 54424.82 88888.00 2016-12-09 06:37:05.250 344 12617.35 68.12 54424.82 88888.00 2016-12-09 06:37:05.375 344 12617.45 68.15 54424.80 88888.00 2016-12-09 06:37:05.500 344 12617.45 68.15 54424.78 88888.00 2016-12-09 06:37:05.625 344 12617.45 68.17 54424.78 88888.00 2016-12-09 06:37:05.750 344 12617.42 68.17 54424.75 88888.00 2016-12-09 06:37:05.875 344 12617.45 68.17 54424.78 88888.00 2016-12-09 06:37:06.000 344 12617.52 68.20 54424.75 88888.00 2016-12-09 06:37:06.125 344 12617.52 68.22 54424.75 88888.00 2016-12-09 06:37:06.250 344 12617.52 68.25 54424.75 88888.00 2016-12-09 06:37:06.375 344 12617.55 68.25 54424.72 88888.00 2016-12-09 06:37:06.500 344 12617.62 68.22 54424.72 88888.00 2016-12-09 06:37:06.625 344 12617.65 68.28 54424.75 88888.00 2016-12-09 06:37:06.750 344 12617.65 68.30 54424.75 88888.00 2016-12-09 06:37:06.875 344 12617.65 68.30 54424.72 88888.00 2016-12-09 06:37:07.000 344 12617.65 68.30 54424.72 88888.00 2016-12-09 06:37:07.125 344 12617.70 68.33 54424.72 88888.00 2016-12-09 06:37:07.250 344 12617.67 68.28 54424.70 88888.00 2016-12-09 06:37:07.375 344 12617.73 68.28 54424.70 88888.00 2016-12-09 06:37:07.500 344 12617.75 68.33 54424.70 88888.00 2016-12-09 06:37:07.625 344 12617.77 68.33 54424.72 88888.00 2016-12-09 06:37:07.750 344 12617.80 68.35 54424.70 88888.00 2016-12-09 06:37:07.875 344 12617.83 68.40 54424.70 88888.00 2016-12-09 06:37:08.000 344 12617.85 68.40 54424.68 88888.00 2016-12-09 06:37:08.125 344 12617.92 68.40 54424.68 88888.00 2016-12-09 06:37:08.250 344 12617.95 68.40 54424.68 88888.00 2016-12-09 06:37:08.375 344 12617.95 68.42 54424.70 88888.00 2016-12-09 06:37:08.500 344 12617.95 68.42 54424.68 88888.00 2016-12-09 06:37:08.625 344 12617.95 68.45 54424.68 88888.00 2016-12-09 06:37:08.750 344 12617.98 68.42 54424.68 88888.00 2016-12-09 06:37:08.875 344 12618.00 68.45 54424.68 88888.00 2016-12-09 06:37:09.000 344 12618.00 68.45 54424.65 88888.00 2016-12-09 06:37:09.125 344 12618.05 68.47 54424.65 88888.00 2016-12-09 06:37:09.250 344 12618.02 68.47 54424.68 88888.00 2016-12-09 06:37:09.375 344 12618.02 68.50 54424.65 88888.00 2016-12-09 06:37:09.500 344 12618.02 68.50 54424.62 88888.00 2016-12-09 06:37:09.625 344 12618.08 68.50 54424.65 88888.00 2016-12-09 06:37:09.750 344 12618.10 68.55 54424.65 88888.00 2016-12-09 06:37:09.875 344 12618.15 68.53 54424.65 88888.00 2016-12-09 06:37:10.000 344 12618.25 68.53 54424.62 88888.00 2016-12-09 06:37:10.125 344 12618.27 68.58 54424.68 88888.00 2016-12-09 06:37:10.250 344 12618.20 68.58 54424.68 88888.00 2016-12-09 06:37:10.375 344 12618.25 68.60 54424.62 88888.00 2016-12-09 06:37:10.500 344 12618.33 68.62 54424.62 88888.00 2016-12-09 06:37:10.625 344 12618.35 68.62 54424.62 88888.00 2016-12-09 06:37:10.750 344 12618.35 68.62 54424.62 88888.00 2016-12-09 06:37:10.875 344 12618.38 68.65 54424.60 88888.00 2016-12-09 06:37:11.000 344 12618.40 68.65 54424.57 88888.00 2016-12-09 06:37:11.125 344 12618.42 68.65 54424.55 88888.00 2016-12-09 06:37:11.250 344 12618.48 68.67 54424.57 88888.00 2016-12-09 06:37:11.375 344 12618.50 68.70 54424.57 88888.00 2016-12-09 06:37:11.500 344 12618.52 68.72 54424.55 88888.00 2016-12-09 06:37:11.625 344 12618.50 68.72 54424.57 88888.00 2016-12-09 06:37:11.750 344 12618.52 68.75 54424.57 88888.00 2016-12-09 06:37:11.875 344 12618.60 68.78 54424.55 88888.00 2016-12-09 06:37:12.000 344 12618.65 68.75 54424.55 88888.00 2016-12-09 06:37:12.125 344 12618.65 68.75 54424.57 88888.00 2016-12-09 06:37:12.250 344 12618.60 68.78 54424.57 88888.00 2016-12-09 06:37:12.375 344 12618.62 68.78 54424.57 88888.00 2016-12-09 06:37:12.500 344 12618.70 68.80 54424.55 88888.00 2016-12-09 06:37:12.625 344 12618.73 68.80 54424.57 88888.00 2016-12-09 06:37:12.750 344 12618.75 68.85 54424.60 88888.00 2016-12-09 06:37:12.875 344 12618.77 68.83 54424.57 88888.00 2016-12-09 06:37:13.000 344 12618.83 68.83 54424.55 88888.00 2016-12-09 06:37:13.125 344 12618.83 68.83 54424.57 88888.00 2016-12-09 06:37:13.250 344 12618.92 68.88 54424.62 88888.00 2016-12-09 06:37:13.375 344 12618.98 68.90 54424.62 88888.00 2016-12-09 06:37:13.500 344 12618.92 68.90 54424.57 88888.00 2016-12-09 06:37:13.625 344 12618.92 68.88 54424.57 88888.00 2016-12-09 06:37:13.750 344 12618.92 68.88 54424.57 88888.00 2016-12-09 06:37:13.875 344 12619.02 68.88 54424.55 88888.00 2016-12-09 06:37:14.000 344 12619.08 68.90 54424.55 88888.00 2016-12-09 06:37:14.125 344 12619.08 68.95 54424.57 88888.00 2016-12-09 06:37:14.250 344 12619.05 68.97 54424.57 88888.00 2016-12-09 06:37:14.375 344 12619.08 69.00 54424.60 88888.00 2016-12-09 06:37:14.500 344 12619.05 69.03 54424.57 88888.00 2016-12-09 06:37:14.625 344 12619.05 69.00 54424.55 88888.00 2016-12-09 06:37:14.750 344 12619.17 69.00 54424.57 88888.00 2016-12-09 06:37:14.875 344 12619.23 69.03 54424.60 88888.00 2016-12-09 06:37:15.000 344 12619.25 69.03 54424.60 88888.00 2016-12-09 06:37:15.125 344 12619.25 69.03 54424.60 88888.00 2016-12-09 06:37:15.250 344 12619.27 69.03 54424.62 88888.00 2016-12-09 06:37:15.375 344 12619.35 69.05 54424.57 88888.00 2016-12-09 06:37:15.500 344 12619.33 69.10 54424.55 88888.00 2016-12-09 06:37:15.625 344 12619.33 69.08 54424.55 88888.00 2016-12-09 06:37:15.750 344 12619.38 69.10 54424.55 88888.00 2016-12-09 06:37:15.875 344 12619.42 69.17 54424.57 88888.00 2016-12-09 06:37:16.000 344 12619.48 69.17 54424.57 88888.00 2016-12-09 06:37:16.125 344 12619.52 69.12 54424.57 88888.00 2016-12-09 06:37:16.250 344 12619.58 69.12 54424.55 88888.00 2016-12-09 06:37:16.375 344 12619.62 69.17 54424.57 88888.00 2016-12-09 06:37:16.500 344 12619.62 69.20 54424.57 88888.00 2016-12-09 06:37:16.625 344 12619.70 69.20 54424.60 88888.00 2016-12-09 06:37:16.750 344 12619.77 69.22 54424.57 88888.00 2016-12-09 06:37:16.875 344 12619.73 69.25 54424.55 88888.00 2016-12-09 06:37:17.000 344 12619.75 69.25 54424.55 88888.00 2016-12-09 06:37:17.125 344 12619.77 69.25 54424.57 88888.00 2016-12-09 06:37:17.250 344 12619.80 69.28 54424.57 88888.00 2016-12-09 06:37:17.375 344 12619.85 69.33 54424.60 88888.00 2016-12-09 06:37:17.500 344 12619.88 69.38 54424.57 88888.00 2016-12-09 06:37:17.625 344 12619.90 69.40 54424.60 88888.00 2016-12-09 06:37:17.750 344 12619.92 69.40 54424.57 88888.00 2016-12-09 06:37:17.875 344 12619.92 69.38 54424.55 88888.00 2016-12-09 06:37:18.000 344 12619.98 69.40 54424.55 88888.00 2016-12-09 06:37:18.125 344 12620.05 69.40 54424.57 88888.00 2016-12-09 06:37:18.250 344 12620.10 69.42 54424.55 88888.00 2016-12-09 06:37:18.375 344 12620.12 69.42 54424.55 88888.00 2016-12-09 06:37:18.500 344 12620.15 69.42 54424.53 88888.00 2016-12-09 06:37:18.625 344 12620.20 69.45 54424.55 88888.00 2016-12-09 06:37:18.750 344 12620.25 69.47 54424.53 88888.00 2016-12-09 06:37:18.875 344 12620.20 69.50 54424.55 88888.00 2016-12-09 06:37:19.000 344 12620.15 69.50 54424.55 88888.00 2016-12-09 06:37:19.125 344 12620.20 69.55 54424.60 88888.00 2016-12-09 06:37:19.250 344 12620.30 69.53 54424.60 88888.00 2016-12-09 06:37:19.375 344 12620.35 69.55 54424.55 88888.00 2016-12-09 06:37:19.500 344 12620.38 69.58 54424.57 88888.00 2016-12-09 06:37:19.625 344 12620.40 69.58 54424.57 88888.00 2016-12-09 06:37:19.750 344 12620.45 69.58 54424.57 88888.00 2016-12-09 06:37:19.875 344 12620.42 69.58 54424.57 88888.00 2016-12-09 06:37:20.000 344 12620.45 69.60 54424.57 88888.00 2016-12-09 06:37:20.125 344 12620.52 69.62 54424.60 88888.00 2016-12-09 06:37:20.250 344 12620.58 69.65 54424.60 88888.00 2016-12-09 06:37:20.375 344 12620.60 69.67 54424.60 88888.00 2016-12-09 06:37:20.500 344 12620.65 69.67 54424.60 88888.00 2016-12-09 06:37:20.625 344 12620.62 69.67 54424.60 88888.00 2016-12-09 06:37:20.750 344 12620.65 69.70 54424.60 88888.00 2016-12-09 06:37:20.875 344 12620.70 69.72 54424.60 88888.00 2016-12-09 06:37:21.000 344 12620.73 69.72 54424.60 88888.00 2016-12-09 06:37:21.125 344 12620.77 69.72 54424.60 88888.00 2016-12-09 06:37:21.250 344 12620.80 69.72 54424.60 88888.00 2016-12-09 06:37:21.375 344 12620.77 69.75 54424.57 88888.00 2016-12-09 06:37:21.500 344 12620.73 69.75 54424.57 88888.00 2016-12-09 06:37:21.625 344 12620.83 69.78 54424.57 88888.00 2016-12-09 06:37:21.750 344 12620.88 69.78 54424.60 88888.00 2016-12-09 06:37:21.875 344 12620.88 69.83 54424.60 88888.00 2016-12-09 06:37:22.000 344 12620.95 69.85 54424.57 88888.00 2016-12-09 06:37:22.125 344 12621.00 69.88 54424.60 88888.00 2016-12-09 06:37:22.250 344 12620.98 69.85 54424.62 88888.00 2016-12-09 06:37:22.375 344 12620.98 69.88 54424.60 88888.00 2016-12-09 06:37:22.500 344 12621.02 69.92 54424.62 88888.00 2016-12-09 06:37:22.625 344 12621.08 69.95 54424.65 88888.00 2016-12-09 06:37:22.750 344 12621.12 69.95 54424.62 88888.00 2016-12-09 06:37:22.875 344 12621.10 69.95 54424.62 88888.00 2016-12-09 06:37:23.000 344 12621.23 69.95 54424.62 88888.00 2016-12-09 06:37:23.125 344 12621.35 69.97 54424.62 88888.00 2016-12-09 06:37:23.250 344 12621.33 69.95 54424.65 88888.00 2016-12-09 06:37:23.375 344 12621.35 70.00 54424.65 88888.00 2016-12-09 06:37:23.500 344 12621.33 70.05 54424.68 88888.00 2016-12-09 06:37:23.625 344 12621.38 70.03 54424.70 88888.00 2016-12-09 06:37:23.750 344 12621.35 70.03 54424.68 88888.00 2016-12-09 06:37:23.875 344 12621.35 70.05 54424.68 88888.00 2016-12-09 06:37:24.000 344 12621.40 70.05 54424.68 88888.00 2016-12-09 06:37:24.125 344 12621.45 70.10 54424.68 88888.00 2016-12-09 06:37:24.250 344 12621.50 70.08 54424.70 88888.00 2016-12-09 06:37:24.375 344 12621.55 70.10 54424.68 88888.00 2016-12-09 06:37:24.500 344 12621.55 70.12 54424.70 88888.00 2016-12-09 06:37:24.625 344 12621.58 70.12 54424.72 88888.00 2016-12-09 06:37:24.750 344 12621.62 70.10 54424.70 88888.00 2016-12-09 06:37:24.875 344 12621.65 70.15 54424.70 88888.00 2016-12-09 06:37:25.000 344 12621.67 70.15 54424.68 88888.00 2016-12-09 06:37:25.125 344 12621.75 70.15 54424.72 88888.00 2016-12-09 06:37:25.250 344 12621.80 70.20 54424.75 88888.00 2016-12-09 06:37:25.375 344 12621.85 70.22 54424.78 88888.00 2016-12-09 06:37:25.500 344 12621.83 70.25 54424.78 88888.00 2016-12-09 06:37:25.625 344 12621.83 70.25 54424.75 88888.00 2016-12-09 06:37:25.750 344 12621.85 70.25 54424.75 88888.00 2016-12-09 06:37:25.875 344 12621.88 70.25 54424.75 88888.00 2016-12-09 06:37:26.000 344 12621.92 70.28 54424.78 88888.00 2016-12-09 06:37:26.125 344 12621.95 70.28 54424.75 88888.00 2016-12-09 06:37:26.250 344 12621.95 70.28 54424.75 88888.00 2016-12-09 06:37:26.375 344 12621.98 70.30 54424.75 88888.00 2016-12-09 06:37:26.500 344 12622.05 70.33 54424.75 88888.00 2016-12-09 06:37:26.625 344 12622.08 70.33 54424.78 88888.00 2016-12-09 06:37:26.750 344 12622.10 70.38 54424.78 88888.00 2016-12-09 06:37:26.875 344 12622.12 70.38 54424.78 88888.00 2016-12-09 06:37:27.000 344 12622.15 70.40 54424.78 88888.00 2016-12-09 06:37:27.125 344 12622.15 70.40 54424.80 88888.00 2016-12-09 06:37:27.250 344 12622.17 70.40 54424.85 88888.00 2016-12-09 06:37:27.375 344 12622.20 70.40 54424.82 88888.00 2016-12-09 06:37:27.500 344 12622.23 70.38 54424.82 88888.00 2016-12-09 06:37:27.625 344 12622.20 70.40 54424.82 88888.00 2016-12-09 06:37:27.750 344 12622.20 70.42 54424.82 88888.00 2016-12-09 06:37:27.875 344 12622.25 70.45 54424.82 88888.00 2016-12-09 06:37:28.000 344 12622.30 70.45 54424.85 88888.00 2016-12-09 06:37:28.125 344 12622.30 70.45 54424.90 88888.00 2016-12-09 06:37:28.250 344 12622.30 70.45 54424.90 88888.00 2016-12-09 06:37:28.375 344 12622.35 70.45 54424.90 88888.00 2016-12-09 06:37:28.500 344 12622.42 70.50 54424.90 88888.00 2016-12-09 06:37:28.625 344 12622.38 70.50 54424.93 88888.00 2016-12-09 06:37:28.750 344 12622.35 70.47 54424.90 88888.00 2016-12-09 06:37:28.875 344 12622.45 70.47 54424.93 88888.00 2016-12-09 06:37:29.000 344 12622.42 70.50 54424.93 88888.00 2016-12-09 06:37:29.125 344 12622.38 70.55 54424.93 88888.00 2016-12-09 06:37:29.250 344 12622.35 70.53 54424.95 88888.00 2016-12-09 06:37:29.375 344 12622.42 70.58 54424.97 88888.00 2016-12-09 06:37:29.500 344 12622.48 70.55 54424.97 88888.00 2016-12-09 06:37:29.625 344 12622.45 70.53 54424.95 88888.00 2016-12-09 06:37:29.750 344 12622.48 70.53 54424.97 88888.00 2016-12-09 06:37:29.875 344 12622.52 70.58 54425.00 88888.00 2016-12-09 06:37:30.000 344 12622.55 70.58 54425.00 88888.00 2016-12-09 06:37:30.125 344 12622.58 70.60 54425.03 88888.00 2016-12-09 06:37:30.250 344 12622.62 70.60 54425.03 88888.00 2016-12-09 06:37:30.375 344 12622.65 70.60 54425.03 88888.00 2016-12-09 06:37:30.500 344 12622.67 70.60 54425.03 88888.00 2016-12-09 06:37:30.625 344 12622.67 70.60 54425.03 88888.00 2016-12-09 06:37:30.750 344 12622.70 70.58 54425.03 88888.00 2016-12-09 06:37:30.875 344 12622.70 70.62 54425.05 88888.00 2016-12-09 06:37:31.000 344 12622.75 70.65 54425.05 88888.00 2016-12-09 06:37:31.125 344 12622.75 70.65 54425.07 88888.00 2016-12-09 06:37:31.250 344 12622.70 70.62 54425.07 88888.00 2016-12-09 06:37:31.375 344 12622.70 70.65 54425.07 88888.00 2016-12-09 06:37:31.500 344 12622.75 70.67 54425.07 88888.00 2016-12-09 06:37:31.625 344 12622.80 70.70 54425.12 88888.00 2016-12-09 06:37:31.750 344 12622.83 70.70 54425.12 88888.00 2016-12-09 06:37:31.875 344 12622.83 70.70 54425.12 88888.00 2016-12-09 06:37:32.000 344 12622.85 70.72 54425.12 88888.00 2016-12-09 06:37:32.125 344 12622.83 70.70 54425.15 88888.00 2016-12-09 06:37:32.250 344 12622.85 70.75 54425.15 88888.00 2016-12-09 06:37:32.375 344 12622.92 70.75 54425.15 88888.00 2016-12-09 06:37:32.500 344 12622.95 70.75 54425.18 88888.00 2016-12-09 06:37:32.625 344 12622.98 70.75 54425.15 88888.00 2016-12-09 06:37:32.750 344 12622.92 70.75 54425.18 88888.00 2016-12-09 06:37:32.875 344 12622.95 70.75 54425.18 88888.00 2016-12-09 06:37:33.000 344 12622.95 70.75 54425.20 88888.00 2016-12-09 06:37:33.125 344 12622.92 70.78 54425.22 88888.00 2016-12-09 06:37:33.250 344 12622.95 70.78 54425.25 88888.00 2016-12-09 06:37:33.375 344 12623.05 70.80 54425.22 88888.00 2016-12-09 06:37:33.500 344 12623.05 70.83 54425.22 88888.00 2016-12-09 06:37:33.625 344 12623.05 70.80 54425.25 88888.00 2016-12-09 06:37:33.750 344 12623.05 70.80 54425.25 88888.00 2016-12-09 06:37:33.875 344 12622.98 70.80 54425.28 88888.00 2016-12-09 06:37:34.000 344 12623.00 70.80 54425.25 88888.00 2016-12-09 06:37:34.125 344 12623.05 70.83 54425.28 88888.00 2016-12-09 06:37:34.250 344 12623.02 70.85 54425.28 88888.00 2016-12-09 06:37:34.375 344 12623.12 70.88 54425.30 88888.00 2016-12-09 06:37:34.500 344 12623.17 70.88 54425.32 88888.00 2016-12-09 06:37:34.625 344 12623.20 70.88 54425.32 88888.00 2016-12-09 06:37:34.750 344 12623.17 70.88 54425.32 88888.00 2016-12-09 06:37:34.875 344 12623.15 70.85 54425.38 88888.00 2016-12-09 06:37:35.000 344 12623.12 70.85 54425.35 88888.00 2016-12-09 06:37:35.125 344 12623.15 70.90 54425.38 88888.00 2016-12-09 06:37:35.250 344 12623.15 70.90 54425.40 88888.00 2016-12-09 06:37:35.375 344 12623.17 70.92 54425.38 88888.00 2016-12-09 06:37:35.500 344 12623.25 70.92 54425.38 88888.00 2016-12-09 06:37:35.625 344 12623.23 70.90 54425.43 88888.00 2016-12-09 06:37:35.750 344 12623.20 70.90 54425.45 88888.00 2016-12-09 06:37:35.875 344 12623.23 70.92 54425.45 88888.00 2016-12-09 06:37:36.000 344 12623.23 70.95 54425.45 88888.00 2016-12-09 06:37:36.125 344 12623.25 70.95 54425.50 88888.00 2016-12-09 06:37:36.250 344 12623.23 70.92 54425.50 88888.00 2016-12-09 06:37:36.375 344 12623.25 70.92 54425.50 88888.00 2016-12-09 06:37:36.500 344 12623.25 70.95 54425.53 88888.00 2016-12-09 06:37:36.625 344 12623.23 70.95 54425.55 88888.00 2016-12-09 06:37:36.750 344 12623.25 70.95 54425.53 88888.00 2016-12-09 06:37:36.875 344 12623.27 70.95 54425.53 88888.00 2016-12-09 06:37:37.000 344 12623.35 70.95 54425.55 88888.00 2016-12-09 06:37:37.125 344 12623.38 70.97 54425.55 88888.00 2016-12-09 06:37:37.250 344 12623.35 70.97 54425.57 88888.00 2016-12-09 06:37:37.375 344 12623.30 70.95 54425.57 88888.00 2016-12-09 06:37:37.500 344 12623.30 70.97 54425.57 88888.00 2016-12-09 06:37:37.625 344 12623.27 71.00 54425.60 88888.00 2016-12-09 06:37:37.750 344 12623.30 71.03 54425.60 88888.00 2016-12-09 06:37:37.875 344 12623.30 71.05 54425.62 88888.00 2016-12-09 06:37:38.000 344 12623.38 71.08 54425.60 88888.00 2016-12-09 06:37:38.125 344 12623.42 71.05 54425.65 88888.00 2016-12-09 06:37:38.250 344 12623.48 71.03 54425.62 88888.00 2016-12-09 06:37:38.375 344 12623.52 71.05 54425.62 88888.00 2016-12-09 06:37:38.500 344 12623.52 71.08 54425.65 88888.00 2016-12-09 06:37:38.625 344 12623.48 71.05 54425.65 88888.00 2016-12-09 06:37:38.750 344 12623.45 71.08 54425.65 88888.00 2016-12-09 06:37:38.875 344 12623.50 71.08 54425.68 88888.00 2016-12-09 06:37:39.000 344 12623.48 71.08 54425.65 88888.00 2016-12-09 06:37:39.125 344 12623.45 71.12 54425.70 88888.00 2016-12-09 06:37:39.250 344 12623.40 71.10 54425.68 88888.00 2016-12-09 06:37:39.375 344 12623.40 71.08 54425.68 88888.00 2016-12-09 06:37:39.500 344 12623.42 71.10 54425.72 88888.00 2016-12-09 06:37:39.625 344 12623.48 71.12 54425.72 88888.00 2016-12-09 06:37:39.750 344 12623.48 71.12 54425.72 88888.00 2016-12-09 06:37:39.875 344 12623.48 71.15 54425.75 88888.00 2016-12-09 06:37:40.000 344 12623.48 71.12 54425.75 88888.00 2016-12-09 06:37:40.125 344 12623.48 71.10 54425.78 88888.00 2016-12-09 06:37:40.250 344 12623.50 71.10 54425.78 88888.00 2016-12-09 06:37:40.375 344 12623.55 71.12 54425.80 88888.00 2016-12-09 06:37:40.500 344 12623.50 71.12 54425.82 88888.00 2016-12-09 06:37:40.625 344 12623.50 71.15 54425.82 88888.00 2016-12-09 06:37:40.750 344 12623.52 71.15 54425.82 88888.00 2016-12-09 06:37:40.875 344 12623.52 71.15 54425.82 88888.00 2016-12-09 06:37:41.000 344 12623.58 71.15 54425.82 88888.00 2016-12-09 06:37:41.125 344 12623.58 71.17 54425.85 88888.00 2016-12-09 06:37:41.250 344 12623.60 71.20 54425.88 88888.00 2016-12-09 06:37:41.375 344 12623.65 71.20 54425.88 88888.00 2016-12-09 06:37:41.500 344 12623.60 71.17 54425.90 88888.00 2016-12-09 06:37:41.625 344 12623.55 71.20 54425.90 88888.00 2016-12-09 06:37:41.750 344 12623.55 71.20 54425.93 88888.00 2016-12-09 06:37:41.875 344 12623.58 71.20 54425.93 88888.00 2016-12-09 06:37:42.000 344 12623.67 71.20 54425.93 88888.00 2016-12-09 06:37:42.125 344 12623.65 71.22 54425.97 88888.00 2016-12-09 06:37:42.250 344 12623.62 71.22 54425.97 88888.00 2016-12-09 06:37:42.375 344 12623.62 71.25 54425.97 88888.00 2016-12-09 06:37:42.500 344 12623.65 71.28 54426.00 88888.00 2016-12-09 06:37:42.625 344 12623.65 71.28 54426.03 88888.00 2016-12-09 06:37:42.750 344 12623.58 71.25 54426.00 88888.00 2016-12-09 06:37:42.875 344 12623.60 71.25 54426.03 88888.00 2016-12-09 06:37:43.000 344 12623.65 71.28 54426.00 88888.00 2016-12-09 06:37:43.125 344 12623.75 71.30 54426.03 88888.00 2016-12-09 06:37:43.250 344 12623.75 71.28 54426.07 88888.00 2016-12-09 06:37:43.375 344 12623.73 71.28 54426.07 88888.00 2016-12-09 06:37:43.500 344 12623.77 71.30 54426.10 88888.00 2016-12-09 06:37:43.625 344 12623.75 71.30 54426.07 88888.00 2016-12-09 06:37:43.750 344 12623.70 71.30 54426.07 88888.00 2016-12-09 06:37:43.875 344 12623.75 71.30 54426.12 88888.00 2016-12-09 06:37:44.000 344 12623.85 71.33 54426.10 88888.00 2016-12-09 06:37:44.125 344 12623.83 71.35 54426.10 88888.00 2016-12-09 06:37:44.250 344 12623.80 71.30 54426.10 88888.00 2016-12-09 06:37:44.375 344 12623.88 71.30 54426.12 88888.00 2016-12-09 06:37:44.500 344 12623.90 71.30 54426.12 88888.00 2016-12-09 06:37:44.625 344 12623.83 71.33 54426.12 88888.00 2016-12-09 06:37:44.750 344 12623.80 71.30 54426.12 88888.00 2016-12-09 06:37:44.875 344 12623.90 71.33 54426.15 88888.00 2016-12-09 06:37:45.000 344 12623.98 71.33 54426.18 88888.00 2016-12-09 06:37:45.125 344 12623.98 71.30 54426.20 88888.00 2016-12-09 06:37:45.250 344 12623.92 71.33 54426.22 88888.00 2016-12-09 06:37:45.375 344 12623.95 71.38 54426.22 88888.00 2016-12-09 06:37:45.500 344 12623.98 71.38 54426.25 88888.00 2016-12-09 06:37:45.625 344 12623.98 71.35 54426.25 88888.00 2016-12-09 06:37:45.750 344 12623.92 71.35 54426.25 88888.00 2016-12-09 06:37:45.875 344 12623.88 71.40 54426.28 88888.00 2016-12-09 06:37:46.000 344 12623.88 71.38 54426.25 88888.00 2016-12-09 06:37:46.125 344 12623.85 71.38 54426.28 88888.00 2016-12-09 06:37:46.250 344 12623.80 71.38 54426.30 88888.00 2016-12-09 06:37:46.375 344 12623.90 71.40 54426.30 88888.00 2016-12-09 06:37:46.500 344 12623.92 71.40 54426.30 88888.00 2016-12-09 06:37:46.625 344 12623.90 71.38 54426.32 88888.00 2016-12-09 06:37:46.750 344 12623.92 71.40 54426.30 88888.00 2016-12-09 06:37:46.875 344 12623.90 71.42 54426.32 88888.00 2016-12-09 06:37:47.000 344 12623.90 71.42 54426.32 88888.00 2016-12-09 06:37:47.125 344 12623.90 71.40 54426.35 88888.00 2016-12-09 06:37:47.250 344 12623.83 71.38 54426.35 88888.00 2016-12-09 06:37:47.375 344 12623.85 71.40 54426.35 88888.00 2016-12-09 06:37:47.500 344 12623.90 71.38 54426.38 88888.00 2016-12-09 06:37:47.625 344 12623.88 71.38 54426.40 88888.00 2016-12-09 06:37:47.750 344 12623.85 71.42 54426.40 88888.00 2016-12-09 06:37:47.875 344 12623.85 71.42 54426.40 88888.00 2016-12-09 06:37:48.000 344 12623.90 71.45 54426.40 88888.00 2016-12-09 06:37:48.125 344 12623.88 71.45 54426.45 88888.00 2016-12-09 06:37:48.250 344 12623.83 71.45 54426.43 88888.00 2016-12-09 06:37:48.375 344 12623.77 71.42 54426.45 88888.00 2016-12-09 06:37:48.500 344 12623.85 71.42 54426.45 88888.00 2016-12-09 06:37:48.625 344 12623.88 71.45 54426.50 88888.00 2016-12-09 06:37:48.750 344 12623.85 71.47 54426.50 88888.00 2016-12-09 06:37:48.875 344 12623.85 71.42 54426.50 88888.00 2016-12-09 06:37:49.000 344 12623.85 71.40 54426.47 88888.00 2016-12-09 06:37:49.125 344 12623.88 71.42 54426.47 88888.00 2016-12-09 06:37:49.250 344 12623.85 71.42 54426.50 88888.00 2016-12-09 06:37:49.375 344 12623.85 71.45 54426.50 88888.00 2016-12-09 06:37:49.500 344 12623.88 71.45 54426.50 88888.00 2016-12-09 06:37:49.625 344 12623.90 71.45 54426.55 88888.00 2016-12-09 06:37:49.750 344 12623.90 71.45 54426.55 88888.00 2016-12-09 06:37:49.875 344 12623.90 71.45 54426.55 88888.00 2016-12-09 06:37:50.000 344 12623.83 71.40 54426.55 88888.00 2016-12-09 06:37:50.125 344 12623.75 71.40 54426.57 88888.00 2016-12-09 06:37:50.250 344 12623.73 71.42 54426.57 88888.00 2016-12-09 06:37:50.375 344 12623.77 71.40 54426.60 88888.00 2016-12-09 06:37:50.500 344 12623.83 71.42 54426.60 88888.00 2016-12-09 06:37:50.625 344 12623.77 71.38 54426.60 88888.00 2016-12-09 06:37:50.750 344 12623.77 71.40 54426.62 88888.00 2016-12-09 06:37:50.875 344 12623.75 71.40 54426.62 88888.00 2016-12-09 06:37:51.000 344 12623.75 71.38 54426.62 88888.00 2016-12-09 06:37:51.125 344 12623.80 71.40 54426.70 88888.00 2016-12-09 06:37:51.250 344 12623.83 71.42 54426.72 88888.00 2016-12-09 06:37:51.375 344 12623.90 71.42 54426.70 88888.00 2016-12-09 06:37:51.500 344 12623.88 71.40 54426.70 88888.00 2016-12-09 06:37:51.625 344 12623.75 71.40 54426.70 88888.00 2016-12-09 06:37:51.750 344 12623.70 71.42 54426.72 88888.00 2016-12-09 06:37:51.875 344 12623.73 71.40 54426.75 88888.00 2016-12-09 06:37:52.000 344 12623.73 71.40 54426.72 88888.00 2016-12-09 06:37:52.125 344 12623.73 71.40 54426.78 88888.00 2016-12-09 06:37:52.250 344 12623.73 71.40 54426.78 88888.00 2016-12-09 06:37:52.375 344 12623.70 71.38 54426.78 88888.00 2016-12-09 06:37:52.500 344 12623.65 71.38 54426.78 88888.00 2016-12-09 06:37:52.625 344 12623.67 71.35 54426.75 88888.00 2016-12-09 06:37:52.750 344 12623.75 71.33 54426.78 88888.00 2016-12-09 06:37:52.875 344 12623.67 71.35 54426.80 88888.00 2016-12-09 06:37:53.000 344 12623.62 71.35 54426.80 88888.00 2016-12-09 06:37:53.125 344 12623.62 71.33 54426.80 88888.00 2016-12-09 06:37:53.250 344 12623.62 71.33 54426.82 88888.00 2016-12-09 06:37:53.375 344 12623.70 71.35 54426.82 88888.00 2016-12-09 06:37:53.500 344 12623.73 71.33 54426.82 88888.00 2016-12-09 06:37:53.625 344 12623.70 71.30 54426.82 88888.00 2016-12-09 06:37:53.750 344 12623.67 71.38 54426.85 88888.00 2016-12-09 06:37:53.875 344 12623.67 71.35 54426.88 88888.00 2016-12-09 06:37:54.000 344 12623.65 71.30 54426.85 88888.00 2016-12-09 06:37:54.125 344 12623.70 71.30 54426.88 88888.00 2016-12-09 06:37:54.250 344 12623.70 71.30 54426.88 88888.00 2016-12-09 06:37:54.375 344 12623.67 71.28 54426.90 88888.00 2016-12-09 06:37:54.500 344 12623.65 71.25 54426.93 88888.00 2016-12-09 06:37:54.625 344 12623.62 71.22 54426.93 88888.00 2016-12-09 06:37:54.750 344 12623.60 71.25 54426.95 88888.00 2016-12-09 06:37:54.875 344 12623.65 71.28 54426.95 88888.00 2016-12-09 06:37:55.000 344 12623.60 71.25 54426.97 88888.00 2016-12-09 06:37:55.125 344 12623.60 71.25 54426.97 88888.00 2016-12-09 06:37:55.250 344 12623.60 71.22 54426.97 88888.00 2016-12-09 06:37:55.375 344 12623.62 71.25 54427.00 88888.00 2016-12-09 06:37:55.500 344 12623.55 71.20 54427.00 88888.00 2016-12-09 06:37:55.625 344 12623.50 71.17 54427.03 88888.00 2016-12-09 06:37:55.750 344 12623.48 71.22 54427.03 88888.00 2016-12-09 06:37:55.875 344 12623.50 71.25 54427.03 88888.00 2016-12-09 06:37:56.000 344 12623.45 71.22 54427.00 88888.00 2016-12-09 06:37:56.125 344 12623.42 71.22 54427.03 88888.00 2016-12-09 06:37:56.250 344 12623.35 71.20 54427.07 88888.00 2016-12-09 06:37:56.375 344 12623.33 71.22 54427.05 88888.00 2016-12-09 06:37:56.500 344 12623.35 71.22 54427.07 88888.00 2016-12-09 06:37:56.625 344 12623.33 71.22 54427.10 88888.00 2016-12-09 06:37:56.750 344 12623.30 71.20 54427.12 88888.00 2016-12-09 06:37:56.875 344 12623.35 71.17 54427.12 88888.00 2016-12-09 06:37:57.000 344 12623.30 71.15 54427.12 88888.00 2016-12-09 06:37:57.125 344 12623.30 71.17 54427.15 88888.00 2016-12-09 06:37:57.250 344 12623.23 71.17 54427.18 88888.00 2016-12-09 06:37:57.375 344 12623.23 71.15 54427.12 88888.00 2016-12-09 06:37:57.500 344 12623.23 71.15 54427.15 88888.00 2016-12-09 06:37:57.625 344 12623.20 71.15 54427.18 88888.00 2016-12-09 06:37:57.750 344 12623.23 71.12 54427.15 88888.00 2016-12-09 06:37:57.875 344 12623.25 71.12 54427.15 88888.00 2016-12-09 06:37:58.000 344 12623.23 71.17 54427.18 88888.00 2016-12-09 06:37:58.125 344 12623.15 71.15 54427.18 88888.00 2016-12-09 06:37:58.250 344 12623.12 71.12 54427.20 88888.00 2016-12-09 06:37:58.375 344 12623.17 71.12 54427.20 88888.00 2016-12-09 06:37:58.500 344 12623.20 71.12 54427.20 88888.00 2016-12-09 06:37:58.625 344 12623.23 71.12 54427.20 88888.00 2016-12-09 06:37:58.750 344 12623.23 71.12 54427.20 88888.00 2016-12-09 06:37:58.875 344 12623.23 71.08 54427.20 88888.00 2016-12-09 06:37:59.000 344 12623.23 71.08 54427.18 88888.00 2016-12-09 06:37:59.125 344 12623.15 71.08 54427.20 88888.00 2016-12-09 06:37:59.250 344 12623.08 71.05 54427.20 88888.00 2016-12-09 06:37:59.375 344 12623.10 71.05 54427.20 88888.00 2016-12-09 06:37:59.500 344 12623.12 71.05 54427.20 88888.00 2016-12-09 06:37:59.625 344 12623.12 71.05 54427.22 88888.00 2016-12-09 06:37:59.750 344 12623.10 71.08 54427.22 88888.00 2016-12-09 06:37:59.875 344 12623.08 71.10 54427.25 88888.00 2016-12-09 06:38:00.000 344 12623.08 71.08 54427.25 88888.00 2016-12-09 06:38:00.125 344 12622.98 71.05 54427.25 88888.00 2016-12-09 06:38:00.250 344 12622.90 71.05 54427.28 88888.00 2016-12-09 06:38:00.375 344 12622.92 71.10 54427.30 88888.00 2016-12-09 06:38:00.500 344 12622.88 71.08 54427.28 88888.00 2016-12-09 06:38:00.625 344 12622.85 71.05 54427.30 88888.00 2016-12-09 06:38:00.750 344 12622.85 71.05 54427.30 88888.00 2016-12-09 06:38:00.875 344 12622.85 71.10 54427.30 88888.00 2016-12-09 06:38:01.000 344 12622.83 71.08 54427.30 88888.00 2016-12-09 06:38:01.125 344 12622.77 71.05 54427.30 88888.00 2016-12-09 06:38:01.250 344 12622.80 71.03 54427.32 88888.00 2016-12-09 06:38:01.375 344 12622.80 71.00 54427.30 88888.00 2016-12-09 06:38:01.500 344 12622.77 71.00 54427.32 88888.00 2016-12-09 06:38:01.625 344 12622.77 71.00 54427.32 88888.00 2016-12-09 06:38:01.750 344 12622.80 71.00 54427.35 88888.00 2016-12-09 06:38:01.875 344 12622.77 71.00 54427.32 88888.00 2016-12-09 06:38:02.000 344 12622.77 71.03 54427.35 88888.00 2016-12-09 06:38:02.125 344 12622.73 71.03 54427.35 88888.00 2016-12-09 06:38:02.250 344 12622.65 71.03 54427.35 88888.00 2016-12-09 06:38:02.375 344 12622.62 71.00 54427.35 88888.00 2016-12-09 06:38:02.500 344 12622.60 71.03 54427.38 88888.00 2016-12-09 06:38:02.625 344 12622.60 71.00 54427.38 88888.00 2016-12-09 06:38:02.750 344 12622.55 71.03 54427.40 88888.00 2016-12-09 06:38:02.875 344 12622.62 71.03 54427.43 88888.00 2016-12-09 06:38:03.000 344 12622.62 71.00 54427.43 88888.00 2016-12-09 06:38:03.125 344 12622.60 71.00 54427.43 88888.00 2016-12-09 06:38:03.250 344 12622.55 70.97 54427.43 88888.00 2016-12-09 06:38:03.375 344 12622.55 70.97 54427.43 88888.00 2016-12-09 06:38:03.500 344 12622.52 70.97 54427.43 88888.00 2016-12-09 06:38:03.625 344 12622.55 70.97 54427.43 88888.00 2016-12-09 06:38:03.750 344 12622.60 70.97 54427.43 88888.00 2016-12-09 06:38:03.875 344 12622.58 70.97 54427.43 88888.00 2016-12-09 06:38:04.000 344 12622.50 70.97 54427.40 88888.00 2016-12-09 06:38:04.125 344 12622.55 71.00 54427.45 88888.00 2016-12-09 06:38:04.250 344 12622.55 70.97 54427.47 88888.00 2016-12-09 06:38:04.375 344 12622.52 71.00 54427.47 88888.00 2016-12-09 06:38:04.500 344 12622.48 71.00 54427.45 88888.00 2016-12-09 06:38:04.625 344 12622.50 70.97 54427.43 88888.00 2016-12-09 06:38:04.750 344 12622.52 71.00 54427.43 88888.00 2016-12-09 06:38:04.875 344 12622.48 71.00 54427.47 88888.00 2016-12-09 06:38:05.000 344 12622.50 71.00 54427.47 88888.00 2016-12-09 06:38:05.125 344 12622.52 71.00 54427.47 88888.00 2016-12-09 06:38:05.250 344 12622.42 70.97 54427.50 88888.00 2016-12-09 06:38:05.375 344 12622.42 70.97 54427.50 88888.00 2016-12-09 06:38:05.500 344 12622.45 71.00 54427.53 88888.00 2016-12-09 06:38:05.625 344 12622.42 71.00 54427.53 88888.00 2016-12-09 06:38:05.750 344 12622.38 71.00 54427.53 88888.00 2016-12-09 06:38:05.875 344 12622.33 71.03 54427.53 88888.00 2016-12-09 06:38:06.000 344 12622.30 71.00 54427.50 88888.00 2016-12-09 06:38:06.125 344 12622.27 71.00 54427.53 88888.00 2016-12-09 06:38:06.250 344 12622.30 71.03 54427.53 88888.00 2016-12-09 06:38:06.375 344 12622.35 71.03 54427.53 88888.00 2016-12-09 06:38:06.500 344 12622.30 71.05 54427.50 88888.00 2016-12-09 06:38:06.625 344 12622.27 71.05 54427.50 88888.00 2016-12-09 06:38:06.750 344 12622.30 71.05 54427.55 88888.00 2016-12-09 06:38:06.875 344 12622.30 71.03 54427.55 88888.00 2016-12-09 06:38:07.000 344 12622.30 71.03 54427.55 88888.00 2016-12-09 06:38:07.125 344 12622.27 71.08 54427.57 88888.00 2016-12-09 06:38:07.250 344 12622.20 71.05 54427.55 88888.00 2016-12-09 06:38:07.375 344 12622.20 71.05 54427.57 88888.00 2016-12-09 06:38:07.500 344 12622.25 71.05 54427.57 88888.00 2016-12-09 06:38:07.625 344 12622.27 71.08 54427.55 88888.00 2016-12-09 06:38:07.750 344 12622.25 71.10 54427.55 88888.00 2016-12-09 06:38:07.875 344 12622.33 71.10 54427.57 88888.00 2016-12-09 06:38:08.000 344 12622.33 71.12 54427.55 88888.00 2016-12-09 06:38:08.125 344 12622.23 71.10 54427.55 88888.00 2016-12-09 06:38:08.250 344 12622.17 71.10 54427.57 88888.00 2016-12-09 06:38:08.375 344 12622.15 71.08 54427.57 88888.00 2016-12-09 06:38:08.500 344 12622.10 71.08 54427.55 88888.00 2016-12-09 06:38:08.625 344 12622.10 71.10 54427.55 88888.00 2016-12-09 06:38:08.750 344 12622.12 71.12 54427.55 88888.00 2016-12-09 06:38:08.875 344 12622.12 71.10 54427.57 88888.00 2016-12-09 06:38:09.000 344 12622.15 71.10 54427.57 88888.00 2016-12-09 06:38:09.125 344 12622.20 71.12 54427.57 88888.00 2016-12-09 06:38:09.250 344 12622.17 71.12 54427.57 88888.00 2016-12-09 06:38:09.375 344 12622.17 71.12 54427.55 88888.00 2016-12-09 06:38:09.500 344 12622.20 71.12 54427.55 88888.00 2016-12-09 06:38:09.625 344 12622.23 71.15 54427.57 88888.00 2016-12-09 06:38:09.750 344 12622.25 71.15 54427.55 88888.00 2016-12-09 06:38:09.875 344 12622.23 71.15 54427.57 88888.00 2016-12-09 06:38:10.000 344 12622.17 71.12 54427.55 88888.00 2016-12-09 06:38:10.125 344 12622.20 71.12 54427.55 88888.00 2016-12-09 06:38:10.250 344 12622.27 71.15 54427.55 88888.00 2016-12-09 06:38:10.375 344 12622.30 71.15 54427.55 88888.00 2016-12-09 06:38:10.500 344 12622.30 71.15 54427.53 88888.00 2016-12-09 06:38:10.625 344 12622.35 71.15 54427.55 88888.00 2016-12-09 06:38:10.750 344 12622.38 71.15 54427.60 88888.00 2016-12-09 06:38:10.875 344 12622.38 71.20 54427.60 88888.00 2016-12-09 06:38:11.000 344 12622.35 71.17 54427.57 88888.00 2016-12-09 06:38:11.125 344 12622.30 71.17 54427.60 88888.00 2016-12-09 06:38:11.250 344 12622.23 71.17 54427.60 88888.00 2016-12-09 06:38:11.375 344 12622.27 71.20 54427.60 88888.00 2016-12-09 06:38:11.500 344 12622.30 71.20 54427.60 88888.00 2016-12-09 06:38:11.625 344 12622.33 71.20 54427.60 88888.00 2016-12-09 06:38:11.750 344 12622.27 71.20 54427.60 88888.00 2016-12-09 06:38:11.875 344 12622.27 71.22 54427.57 88888.00 2016-12-09 06:38:12.000 344 12622.30 71.28 54427.57 88888.00 2016-12-09 06:38:12.125 344 12622.27 71.28 54427.62 88888.00 2016-12-09 06:38:12.250 344 12622.25 71.28 54427.60 88888.00 2016-12-09 06:38:12.375 344 12622.25 71.30 54427.62 88888.00 2016-12-09 06:38:12.500 344 12622.25 71.28 54427.60 88888.00 2016-12-09 06:38:12.625 344 12622.25 71.25 54427.57 88888.00 2016-12-09 06:38:12.750 344 12622.27 71.28 54427.55 88888.00 2016-12-09 06:38:12.875 344 12622.33 71.28 54427.57 88888.00 2016-12-09 06:38:13.000 344 12622.40 71.33 54427.57 88888.00 2016-12-09 06:38:13.125 344 12622.38 71.33 54427.57 88888.00 2016-12-09 06:38:13.250 344 12622.35 71.30 54427.60 88888.00 2016-12-09 06:38:13.375 344 12622.40 71.33 54427.57 88888.00 2016-12-09 06:38:13.500 344 12622.42 71.33 54427.62 88888.00 2016-12-09 06:38:13.625 344 12622.48 71.35 54427.62 88888.00 2016-12-09 06:38:13.750 344 12622.48 71.35 54427.62 88888.00 2016-12-09 06:38:13.875 344 12622.48 71.35 54427.60 88888.00 2016-12-09 06:38:14.000 344 12622.48 71.38 54427.60 88888.00 2016-12-09 06:38:14.125 344 12622.42 71.35 54427.60 88888.00 2016-12-09 06:38:14.250 344 12622.40 71.40 54427.62 88888.00 2016-12-09 06:38:14.375 344 12622.42 71.40 54427.60 88888.00 2016-12-09 06:38:14.500 344 12622.40 71.40 54427.57 88888.00 2016-12-09 06:38:14.625 344 12622.38 71.38 54427.55 88888.00 2016-12-09 06:38:14.750 344 12622.40 71.40 54427.57 88888.00 2016-12-09 06:38:14.875 344 12622.35 71.45 54427.57 88888.00 2016-12-09 06:38:15.000 344 12622.40 71.45 54427.60 88888.00 2016-12-09 06:38:15.125 344 12622.42 71.45 54427.60 88888.00 2016-12-09 06:38:15.250 344 12622.38 71.42 54427.60 88888.00 2016-12-09 06:38:15.375 344 12622.45 71.45 54427.60 88888.00 2016-12-09 06:38:15.500 344 12622.42 71.47 54427.60 88888.00 2016-12-09 06:38:15.625 344 12622.42 71.45 54427.60 88888.00 2016-12-09 06:38:15.750 344 12622.45 71.47 54427.62 88888.00 2016-12-09 06:38:15.875 344 12622.48 71.50 54427.57 88888.00 2016-12-09 06:38:16.000 344 12622.52 71.55 54427.57 88888.00 2016-12-09 06:38:16.125 344 12622.55 71.55 54427.57 88888.00 2016-12-09 06:38:16.250 344 12622.48 71.50 54427.57 88888.00 2016-12-09 06:38:16.375 344 12622.50 71.53 54427.57 88888.00 2016-12-09 06:38:16.500 344 12622.52 71.55 54427.55 88888.00 2016-12-09 06:38:16.625 344 12622.52 71.55 54427.60 88888.00 2016-12-09 06:38:16.750 344 12622.52 71.55 54427.57 88888.00 2016-12-09 06:38:16.875 344 12622.52 71.55 54427.57 88888.00 2016-12-09 06:38:17.000 344 12622.48 71.55 54427.55 88888.00 2016-12-09 06:38:17.125 344 12622.60 71.62 54427.57 88888.00 2016-12-09 06:38:17.250 344 12622.55 71.62 54427.60 88888.00 2016-12-09 06:38:17.375 344 12622.52 71.62 54427.57 88888.00 2016-12-09 06:38:17.500 344 12622.58 71.62 54427.57 88888.00 2016-12-09 06:38:17.625 344 12622.52 71.62 54427.57 88888.00 2016-12-09 06:38:17.750 344 12622.48 71.62 54427.57 88888.00 2016-12-09 06:38:17.875 344 12622.58 71.65 54427.57 88888.00 2016-12-09 06:38:18.000 344 12622.60 71.62 54427.55 88888.00 2016-12-09 06:38:18.125 344 12622.58 71.65 54427.57 88888.00 2016-12-09 06:38:18.250 344 12622.60 71.70 54427.60 88888.00 2016-12-09 06:38:18.375 344 12622.58 71.70 54427.57 88888.00 2016-12-09 06:38:18.500 344 12622.58 71.70 54427.57 88888.00 2016-12-09 06:38:18.625 344 12622.62 71.72 54427.57 88888.00 2016-12-09 06:38:18.750 344 12622.67 71.75 54427.60 88888.00 2016-12-09 06:38:18.875 344 12622.67 71.72 54427.57 88888.00 2016-12-09 06:38:19.000 344 12622.67 71.72 54427.55 88888.00 2016-12-09 06:38:19.125 344 12622.67 71.75 54427.57 88888.00 2016-12-09 06:38:19.250 344 12622.75 71.75 54427.60 88888.00 2016-12-09 06:38:19.375 344 12622.77 71.80 54427.57 88888.00 2016-12-09 06:38:19.500 344 12622.77 71.83 54427.57 88888.00 2016-12-09 06:38:19.625 344 12622.73 71.80 54427.60 88888.00 2016-12-09 06:38:19.750 344 12622.73 71.83 54427.60 88888.00 2016-12-09 06:38:19.875 344 12622.73 71.83 54427.60 88888.00 2016-12-09 06:38:20.000 344 12622.70 71.80 54427.57 88888.00 2016-12-09 06:38:20.125 344 12622.70 71.85 54427.57 88888.00 2016-12-09 06:38:20.250 344 12622.70 71.85 54427.60 88888.00 2016-12-09 06:38:20.375 344 12622.67 71.85 54427.57 88888.00 2016-12-09 06:38:20.500 344 12622.70 71.85 54427.57 88888.00 2016-12-09 06:38:20.625 344 12622.75 71.90 54427.60 88888.00 2016-12-09 06:38:20.750 344 12622.73 71.92 54427.60 88888.00 2016-12-09 06:38:20.875 344 12622.73 71.95 54427.60 88888.00 2016-12-09 06:38:21.000 344 12622.75 71.95 54427.60 88888.00 2016-12-09 06:38:21.125 344 12622.73 71.95 54427.57 88888.00 2016-12-09 06:38:21.250 344 12622.73 71.92 54427.60 88888.00 2016-12-09 06:38:21.375 344 12622.77 71.92 54427.57 88888.00 2016-12-09 06:38:21.500 344 12622.80 71.95 54427.57 88888.00 2016-12-09 06:38:21.625 344 12622.85 71.95 54427.57 88888.00 2016-12-09 06:38:21.750 344 12622.88 71.97 54427.60 88888.00 2016-12-09 06:38:21.875 344 12622.92 72.00 54427.57 88888.00 2016-12-09 06:38:22.000 344 12622.92 72.05 54427.57 88888.00 2016-12-09 06:38:22.125 344 12622.90 72.08 54427.60 88888.00 2016-12-09 06:38:22.250 344 12622.90 72.05 54427.62 88888.00 2016-12-09 06:38:22.375 344 12622.98 72.05 54427.60 88888.00 2016-12-09 06:38:22.500 344 12622.95 72.08 54427.60 88888.00 2016-12-09 06:38:22.625 344 12622.92 72.05 54427.60 88888.00 2016-12-09 06:38:22.750 344 12622.92 72.10 54427.60 88888.00 2016-12-09 06:38:22.875 344 12622.98 72.10 54427.62 88888.00 2016-12-09 06:38:23.000 344 12622.98 72.10 54427.60 88888.00 2016-12-09 06:38:23.125 344 12622.95 72.12 54427.62 88888.00 2016-12-09 06:38:23.250 344 12622.95 72.12 54427.62 88888.00 2016-12-09 06:38:23.375 344 12623.02 72.15 54427.60 88888.00 2016-12-09 06:38:23.500 344 12623.08 72.15 54427.57 88888.00 2016-12-09 06:38:23.625 344 12623.08 72.17 54427.57 88888.00 2016-12-09 06:38:23.750 344 12623.08 72.17 54427.60 88888.00 2016-12-09 06:38:23.875 344 12623.12 72.17 54427.60 88888.00 2016-12-09 06:38:24.000 344 12623.12 72.17 54427.60 88888.00 2016-12-09 06:38:24.125 344 12623.12 72.20 54427.62 88888.00 2016-12-09 06:38:24.250 344 12623.02 72.25 54427.62 88888.00 2016-12-09 06:38:24.375 344 12623.05 72.28 54427.62 88888.00 2016-12-09 06:38:24.500 344 12623.08 72.28 54427.60 88888.00 2016-12-09 06:38:24.625 344 12623.12 72.25 54427.62 88888.00 2016-12-09 06:38:24.750 344 12623.10 72.28 54427.62 88888.00 2016-12-09 06:38:24.875 344 12623.15 72.33 54427.62 88888.00 2016-12-09 06:38:25.000 344 12623.12 72.33 54427.60 88888.00 2016-12-09 06:38:25.125 344 12623.10 72.38 54427.62 88888.00 2016-12-09 06:38:25.250 344 12623.12 72.38 54427.68 88888.00 2016-12-09 06:38:25.375 344 12623.15 72.38 54427.65 88888.00 2016-12-09 06:38:25.500 344 12623.23 72.40 54427.62 88888.00 2016-12-09 06:38:25.625 344 12623.30 72.45 54427.60 88888.00 2016-12-09 06:38:25.750 344 12623.33 72.42 54427.62 88888.00 2016-12-09 06:38:25.875 344 12623.35 72.42 54427.62 88888.00 2016-12-09 06:38:26.000 344 12623.38 72.45 54427.62 88888.00 2016-12-09 06:38:26.125 344 12623.35 72.47 54427.62 88888.00 2016-12-09 06:38:26.250 344 12623.33 72.47 54427.62 88888.00 2016-12-09 06:38:26.375 344 12623.35 72.47 54427.62 88888.00 2016-12-09 06:38:26.500 344 12623.42 72.47 54427.62 88888.00 2016-12-09 06:38:26.625 344 12623.50 72.50 54427.62 88888.00 2016-12-09 06:38:26.750 344 12623.52 72.50 54427.65 88888.00 2016-12-09 06:38:26.875 344 12623.48 72.55 54427.62 88888.00 2016-12-09 06:38:27.000 344 12623.48 72.53 54427.62 88888.00 2016-12-09 06:38:27.125 344 12623.50 72.53 54427.65 88888.00 2016-12-09 06:38:27.250 344 12623.55 72.53 54427.65 88888.00 2016-12-09 06:38:27.375 344 12623.62 72.55 54427.60 88888.00 2016-12-09 06:38:27.500 344 12623.62 72.58 54427.62 88888.00 2016-12-09 06:38:27.625 344 12623.55 72.60 54427.65 88888.00 2016-12-09 06:38:27.750 344 12623.55 72.65 54427.65 88888.00 2016-12-09 06:38:27.875 344 12623.60 72.65 54427.65 88888.00 2016-12-09 06:38:28.000 344 12623.65 72.62 54427.62 88888.00 2016-12-09 06:38:28.125 344 12623.65 72.65 54427.65 88888.00 2016-12-09 06:38:28.250 344 12623.60 72.67 54427.62 88888.00 2016-12-09 06:38:28.375 344 12623.58 72.67 54427.62 88888.00 2016-12-09 06:38:28.500 344 12623.62 72.70 54427.65 88888.00 2016-12-09 06:38:28.625 344 12623.67 72.70 54427.65 88888.00 2016-12-09 06:38:28.750 344 12623.73 72.72 54427.65 88888.00 2016-12-09 06:38:28.875 344 12623.80 72.75 54427.65 88888.00 2016-12-09 06:38:29.000 344 12623.83 72.75 54427.60 88888.00 2016-12-09 06:38:29.125 344 12623.88 72.75 54427.62 88888.00 2016-12-09 06:38:29.250 344 12623.83 72.72 54427.65 88888.00 2016-12-09 06:38:29.375 344 12623.77 72.75 54427.62 88888.00 2016-12-09 06:38:29.500 344 12623.80 72.80 54427.68 88888.00 2016-12-09 06:38:29.625 344 12623.83 72.83 54427.62 88888.00 2016-12-09 06:38:29.750 344 12623.95 72.83 54427.62 88888.00 2016-12-09 06:38:29.875 344 12623.95 72.83 54427.65 88888.00 2016-12-09 06:38:30.000 344 12623.90 72.83 54427.62 88888.00 2016-12-09 06:38:30.125 344 12623.85 72.80 54427.62 88888.00 2016-12-09 06:38:30.250 344 12623.88 72.83 54427.68 88888.00 2016-12-09 06:38:30.375 344 12623.95 72.83 54427.65 88888.00 2016-12-09 06:38:30.500 344 12624.02 72.85 54427.62 88888.00 2016-12-09 06:38:30.625 344 12624.02 72.90 54427.62 88888.00 2016-12-09 06:38:30.750 344 12624.02 72.88 54427.65 88888.00 2016-12-09 06:38:30.875 344 12624.05 72.88 54427.65 88888.00 2016-12-09 06:38:31.000 344 12624.02 72.88 54427.68 88888.00 2016-12-09 06:38:31.125 344 12624.08 72.88 54427.65 88888.00 2016-12-09 06:38:31.250 344 12624.08 72.88 54427.65 88888.00 2016-12-09 06:38:31.375 344 12624.08 72.92 54427.65 88888.00 2016-12-09 06:38:31.500 344 12624.05 72.95 54427.65 88888.00 2016-12-09 06:38:31.625 344 12624.08 72.97 54427.68 88888.00 2016-12-09 06:38:31.750 344 12624.17 73.00 54427.65 88888.00 2016-12-09 06:38:31.875 344 12624.17 73.00 54427.65 88888.00 2016-12-09 06:38:32.000 344 12624.15 73.00 54427.62 88888.00 2016-12-09 06:38:32.125 344 12624.12 73.00 54427.65 88888.00 2016-12-09 06:38:32.250 344 12624.15 73.05 54427.65 88888.00 2016-12-09 06:38:32.375 344 12624.23 73.05 54427.65 88888.00 2016-12-09 06:38:32.500 344 12624.30 73.08 54427.65 88888.00 2016-12-09 06:38:32.625 344 12624.33 73.08 54427.65 88888.00 2016-12-09 06:38:32.750 344 12624.33 73.08 54427.65 88888.00 2016-12-09 06:38:32.875 344 12624.30 73.08 54427.65 88888.00 2016-12-09 06:38:33.000 344 12624.35 73.10 54427.62 88888.00 2016-12-09 06:38:33.125 344 12624.38 73.10 54427.68 88888.00 2016-12-09 06:38:33.250 344 12624.38 73.08 54427.68 88888.00 2016-12-09 06:38:33.375 344 12624.40 73.12 54427.68 88888.00 2016-12-09 06:38:33.500 344 12624.42 73.15 54427.70 88888.00 2016-12-09 06:38:33.625 344 12624.45 73.15 54427.72 88888.00 2016-12-09 06:38:33.750 344 12624.48 73.15 54427.72 88888.00 2016-12-09 06:38:33.875 344 12624.48 73.15 54427.72 88888.00 2016-12-09 06:38:34.000 344 12624.52 73.20 54427.75 88888.00 2016-12-09 06:38:34.125 344 12624.55 73.22 54427.78 88888.00 2016-12-09 06:38:34.250 344 12624.58 73.20 54427.72 88888.00 2016-12-09 06:38:34.375 344 12624.55 73.20 54427.70 88888.00 2016-12-09 06:38:34.500 344 12624.58 73.20 54427.68 88888.00 2016-12-09 06:38:34.625 344 12624.62 73.22 54427.70 88888.00 2016-12-09 06:38:34.750 344 12624.70 73.25 54427.70 88888.00 2016-12-09 06:38:34.875 344 12624.73 73.28 54427.75 88888.00 2016-12-09 06:38:35.000 344 12624.65 73.28 54427.72 88888.00 2016-12-09 06:38:35.125 344 12624.62 73.25 54427.72 88888.00 2016-12-09 06:38:35.250 344 12624.70 73.30 54427.75 88888.00 2016-12-09 06:38:35.375 344 12624.73 73.30 54427.72 88888.00 2016-12-09 06:38:35.500 344 12624.73 73.30 54427.75 88888.00 2016-12-09 06:38:35.625 344 12624.75 73.33 54427.72 88888.00 2016-12-09 06:38:35.750 344 12624.75 73.28 54427.72 88888.00 2016-12-09 06:38:35.875 344 12624.77 73.33 54427.70 88888.00 2016-12-09 06:38:36.000 344 12624.85 73.35 54427.75 88888.00 2016-12-09 06:38:36.125 344 12624.90 73.38 54427.78 88888.00 2016-12-09 06:38:36.250 344 12624.83 73.38 54427.75 88888.00 2016-12-09 06:38:36.375 344 12624.88 73.38 54427.75 88888.00 2016-12-09 06:38:36.500 344 12624.92 73.35 54427.75 88888.00 2016-12-09 06:38:36.625 344 12624.95 73.35 54427.72 88888.00 2016-12-09 06:38:36.750 344 12624.98 73.35 54427.75 88888.00 2016-12-09 06:38:36.875 344 12625.05 73.40 54427.78 88888.00 2016-12-09 06:38:37.000 344 12625.10 73.40 54427.78 88888.00 2016-12-09 06:38:37.125 344 12625.10 73.42 54427.78 88888.00 2016-12-09 06:38:37.250 344 12625.05 73.45 54427.80 88888.00 2016-12-09 06:38:37.375 344 12625.05 73.45 54427.78 88888.00 2016-12-09 06:38:37.500 344 12625.08 73.45 54427.80 88888.00 2016-12-09 06:38:37.625 344 12625.10 73.45 54427.75 88888.00 2016-12-09 06:38:37.750 344 12625.15 73.45 54427.78 88888.00 2016-12-09 06:38:37.875 344 12625.17 73.47 54427.78 88888.00 2016-12-09 06:38:38.000 344 12625.17 73.50 54427.78 88888.00 2016-12-09 06:38:38.125 344 12625.20 73.50 54427.80 88888.00 2016-12-09 06:38:38.250 344 12625.25 73.50 54427.80 88888.00 2016-12-09 06:38:38.375 344 12625.27 73.53 54427.80 88888.00 2016-12-09 06:38:38.500 344 12625.30 73.53 54427.80 88888.00 2016-12-09 06:38:38.625 344 12625.38 73.50 54427.82 88888.00 2016-12-09 06:38:38.750 344 12625.40 73.50 54427.82 88888.00 2016-12-09 06:38:38.875 344 12625.35 73.50 54427.80 88888.00 2016-12-09 06:38:39.000 344 12625.42 73.53 54427.78 88888.00 2016-12-09 06:38:39.125 344 12625.52 73.50 54427.80 88888.00 2016-12-09 06:38:39.250 344 12625.48 73.53 54427.80 88888.00 2016-12-09 06:38:39.375 344 12625.52 73.58 54427.80 88888.00 2016-12-09 06:38:39.500 344 12625.55 73.58 54427.80 88888.00 2016-12-09 06:38:39.625 344 12625.58 73.58 54427.80 88888.00 2016-12-09 06:38:39.750 344 12625.60 73.60 54427.80 88888.00 2016-12-09 06:38:39.875 344 12625.60 73.62 54427.82 88888.00 2016-12-09 06:38:40.000 344 12625.65 73.60 54427.82 88888.00 2016-12-09 06:38:40.125 344 12625.65 73.60 54427.85 88888.00 2016-12-09 06:38:40.250 344 12625.65 73.62 54427.85 88888.00 2016-12-09 06:38:40.375 344 12625.77 73.67 54427.85 88888.00 2016-12-09 06:38:40.500 344 12625.83 73.67 54427.85 88888.00 2016-12-09 06:38:40.625 344 12625.80 73.65 54427.88 88888.00 2016-12-09 06:38:40.750 344 12625.80 73.65 54427.88 88888.00 2016-12-09 06:38:40.875 344 12625.85 73.70 54427.90 88888.00 2016-12-09 06:38:41.000 344 12625.95 73.70 54427.90 88888.00 2016-12-09 06:38:41.125 344 12625.98 73.72 54427.90 88888.00 2016-12-09 06:38:41.250 344 12625.98 73.70 54427.90 88888.00 2016-12-09 06:38:41.375 344 12625.95 73.70 54427.88 88888.00 2016-12-09 06:38:41.500 344 12625.98 73.70 54427.90 88888.00 2016-12-09 06:38:41.625 344 12626.02 73.72 54427.90 88888.00 2016-12-09 06:38:41.750 344 12626.10 73.72 54427.90 88888.00 2016-12-09 06:38:41.875 344 12626.12 73.75 54427.90 88888.00 2016-12-09 06:38:42.000 344 12626.17 73.75 54427.88 88888.00 2016-12-09 06:38:42.125 344 12626.15 73.78 54427.90 88888.00 2016-12-09 06:38:42.250 344 12626.12 73.78 54427.93 88888.00 2016-12-09 06:38:42.375 344 12626.17 73.78 54427.93 88888.00 2016-12-09 06:38:42.500 344 12626.23 73.75 54427.90 88888.00 2016-12-09 06:38:42.625 344 12626.23 73.75 54427.90 88888.00 2016-12-09 06:38:42.750 344 12626.17 73.83 54427.93 88888.00 2016-12-09 06:38:42.875 344 12626.15 73.80 54427.93 88888.00 2016-12-09 06:38:43.000 344 12626.15 73.83 54427.93 88888.00 2016-12-09 06:38:43.125 344 12626.17 73.85 54427.97 88888.00 2016-12-09 06:38:43.250 344 12626.17 73.88 54427.95 88888.00 2016-12-09 06:38:43.375 344 12626.17 73.90 54427.93 88888.00 2016-12-09 06:38:43.500 344 12626.25 73.85 54427.90 88888.00 2016-12-09 06:38:43.625 344 12626.30 73.83 54427.93 88888.00 2016-12-09 06:38:43.750 344 12626.30 73.85 54427.93 88888.00 2016-12-09 06:38:43.875 344 12626.35 73.90 54427.95 88888.00 2016-12-09 06:38:44.000 344 12626.40 73.88 54427.93 88888.00 2016-12-09 06:38:44.125 344 12626.42 73.88 54427.95 88888.00 2016-12-09 06:38:44.250 344 12626.45 73.90 54427.97 88888.00 2016-12-09 06:38:44.375 344 12626.48 73.90 54427.97 88888.00 2016-12-09 06:38:44.500 344 12626.48 73.90 54427.95 88888.00 2016-12-09 06:38:44.625 344 12626.50 73.92 54427.97 88888.00 2016-12-09 06:38:44.750 344 12626.52 73.95 54427.97 88888.00 2016-12-09 06:38:44.875 344 12626.55 73.92 54428.00 88888.00 2016-12-09 06:38:45.000 344 12626.52 73.90 54427.97 88888.00 2016-12-09 06:38:45.125 344 12626.60 73.92 54427.97 88888.00 2016-12-09 06:38:45.250 344 12626.62 73.92 54427.97 88888.00 2016-12-09 06:38:45.375 344 12626.67 73.92 54428.00 88888.00 2016-12-09 06:38:45.500 344 12626.65 73.97 54427.97 88888.00 2016-12-09 06:38:45.625 344 12626.65 73.97 54428.00 88888.00 2016-12-09 06:38:45.750 344 12626.70 73.95 54428.03 88888.00 2016-12-09 06:38:45.875 344 12626.70 73.95 54428.00 88888.00 2016-12-09 06:38:46.000 344 12626.70 73.95 54428.03 88888.00 2016-12-09 06:38:46.125 344 12626.73 73.95 54428.05 88888.00 2016-12-09 06:38:46.250 344 12626.70 73.95 54428.07 88888.00 2016-12-09 06:38:46.375 344 12626.73 73.97 54428.07 88888.00 2016-12-09 06:38:46.500 344 12626.73 74.00 54428.07 88888.00 2016-12-09 06:38:46.625 344 12626.67 73.97 54428.05 88888.00 2016-12-09 06:38:46.750 344 12626.70 73.97 54428.05 88888.00 2016-12-09 06:38:46.875 344 12626.77 73.95 54428.03 88888.00 2016-12-09 06:38:47.000 344 12626.77 73.92 54428.03 88888.00 2016-12-09 06:38:47.125 344 12626.80 73.95 54428.05 88888.00 2016-12-09 06:38:47.250 344 12626.80 73.97 54428.07 88888.00 2016-12-09 06:38:47.375 344 12626.85 74.00 54428.10 88888.00 2016-12-09 06:38:47.500 344 12626.90 74.03 54428.12 88888.00 2016-12-09 06:38:47.625 344 12626.88 74.03 54428.10 88888.00 2016-12-09 06:38:47.750 344 12626.90 74.03 54428.12 88888.00 2016-12-09 06:38:47.875 344 12626.92 74.05 54428.15 88888.00 2016-12-09 06:38:48.000 344 12626.92 74.03 54428.12 88888.00 2016-12-09 06:38:48.125 344 12626.90 74.03 54428.18 88888.00 2016-12-09 06:38:48.250 344 12626.92 74.03 54428.18 88888.00 2016-12-09 06:38:48.375 344 12626.98 74.05 54428.20 88888.00 2016-12-09 06:38:48.500 344 12627.00 74.08 54428.18 88888.00 2016-12-09 06:38:48.625 344 12627.05 74.05 54428.22 88888.00 2016-12-09 06:38:48.750 344 12627.05 74.08 54428.20 88888.00 2016-12-09 06:38:48.875 344 12627.02 74.05 54428.20 88888.00 2016-12-09 06:38:49.000 344 12627.05 74.08 54428.18 88888.00 2016-12-09 06:38:49.125 344 12626.98 74.08 54428.22 88888.00 2016-12-09 06:38:49.250 344 12626.90 74.08 54428.22 88888.00 2016-12-09 06:38:49.375 344 12627.00 74.10 54428.25 88888.00 2016-12-09 06:38:49.500 344 12627.00 74.10 54428.22 88888.00 2016-12-09 06:38:49.625 344 12627.05 74.10 54428.20 88888.00 2016-12-09 06:38:49.750 344 12627.10 74.10 54428.22 88888.00 2016-12-09 06:38:49.875 344 12627.10 74.12 54428.22 88888.00 2016-12-09 06:38:50.000 344 12627.02 74.12 54428.22 88888.00 2016-12-09 06:38:50.125 344 12627.02 74.12 54428.22 88888.00 2016-12-09 06:38:50.250 344 12627.05 74.10 54428.25 88888.00 2016-12-09 06:38:50.375 344 12627.08 74.10 54428.25 88888.00 2016-12-09 06:38:50.500 344 12627.10 74.10 54428.28 88888.00 2016-12-09 06:38:50.625 344 12627.10 74.12 54428.28 88888.00 2016-12-09 06:38:50.750 344 12627.12 74.10 54428.28 88888.00 2016-12-09 06:38:50.875 344 12627.15 74.10 54428.28 88888.00 2016-12-09 06:38:51.000 344 12627.12 74.12 54428.30 88888.00 2016-12-09 06:38:51.125 344 12627.15 74.15 54428.32 88888.00 2016-12-09 06:38:51.250 344 12627.20 74.10 54428.30 88888.00 2016-12-09 06:38:51.375 344 12627.23 74.15 54428.32 88888.00 2016-12-09 06:38:51.500 344 12627.23 74.17 54428.30 88888.00 2016-12-09 06:38:51.625 344 12627.27 74.20 54428.32 88888.00 2016-12-09 06:38:51.750 344 12627.20 74.15 54428.32 88888.00 2016-12-09 06:38:51.875 344 12627.23 74.17 54428.35 88888.00 2016-12-09 06:38:52.000 344 12627.27 74.22 54428.35 88888.00 2016-12-09 06:38:52.125 344 12627.25 74.20 54428.35 88888.00 2016-12-09 06:38:52.250 344 12627.25 74.20 54428.38 88888.00 2016-12-09 06:38:52.375 344 12627.27 74.22 54428.38 88888.00 2016-12-09 06:38:52.500 344 12627.33 74.22 54428.40 88888.00 2016-12-09 06:38:52.625 344 12627.30 74.20 54428.38 88888.00 2016-12-09 06:38:52.750 344 12627.30 74.22 54428.38 88888.00 2016-12-09 06:38:52.875 344 12627.30 74.22 54428.40 88888.00 2016-12-09 06:38:53.000 344 12627.25 74.20 54428.40 88888.00 2016-12-09 06:38:53.125 344 12627.30 74.25 54428.43 88888.00 2016-12-09 06:38:53.250 344 12627.33 74.25 54428.40 88888.00 2016-12-09 06:38:53.375 344 12627.30 74.25 54428.40 88888.00 2016-12-09 06:38:53.500 344 12627.25 74.25 54428.43 88888.00 2016-12-09 06:38:53.625 344 12627.27 74.20 54428.45 88888.00 2016-12-09 06:38:53.750 344 12627.30 74.22 54428.45 88888.00 2016-12-09 06:38:53.875 344 12627.25 74.22 54428.45 88888.00 2016-12-09 06:38:54.000 344 12627.23 74.22 54428.45 88888.00 2016-12-09 06:38:54.125 344 12627.25 74.22 54428.47 88888.00 2016-12-09 06:38:54.250 344 12627.30 74.25 54428.47 88888.00 2016-12-09 06:38:54.375 344 12627.35 74.25 54428.50 88888.00 2016-12-09 06:38:54.500 344 12627.35 74.25 54428.47 88888.00 2016-12-09 06:38:54.625 344 12627.33 74.28 54428.50 88888.00 2016-12-09 06:38:54.750 344 12627.33 74.28 54428.53 88888.00 2016-12-09 06:38:54.875 344 12627.33 74.30 54428.55 88888.00 2016-12-09 06:38:55.000 344 12627.40 74.30 54428.55 88888.00 2016-12-09 06:38:55.125 344 12627.42 74.30 54428.53 88888.00 2016-12-09 06:38:55.250 344 12627.40 74.28 54428.55 88888.00 2016-12-09 06:38:55.375 344 12627.40 74.30 54428.57 88888.00 2016-12-09 06:38:55.500 344 12627.40 74.30 54428.57 88888.00 2016-12-09 06:38:55.625 344 12627.42 74.30 54428.60 88888.00 2016-12-09 06:38:55.750 344 12627.48 74.28 54428.57 88888.00 2016-12-09 06:38:55.875 344 12627.52 74.30 54428.57 88888.00 2016-12-09 06:38:56.000 344 12627.52 74.33 54428.57 88888.00 2016-12-09 06:38:56.125 344 12627.50 74.33 54428.62 88888.00 2016-12-09 06:38:56.250 344 12627.42 74.33 54428.62 88888.00 2016-12-09 06:38:56.375 344 12627.42 74.33 54428.60 88888.00 2016-12-09 06:38:56.500 344 12627.45 74.35 54428.62 88888.00 2016-12-09 06:38:56.625 344 12627.42 74.30 54428.65 88888.00 2016-12-09 06:38:56.750 344 12627.38 74.28 54428.65 88888.00 2016-12-09 06:38:56.875 344 12627.40 74.30 54428.65 88888.00 2016-12-09 06:38:57.000 344 12627.50 74.30 54428.68 88888.00 2016-12-09 06:38:57.125 344 12627.52 74.30 54428.70 88888.00 2016-12-09 06:38:57.250 344 12627.45 74.33 54428.70 88888.00 2016-12-09 06:38:57.375 344 12627.45 74.35 54428.68 88888.00 2016-12-09 06:38:57.500 344 12627.50 74.35 54428.70 88888.00 2016-12-09 06:38:57.625 344 12627.50 74.35 54428.70 88888.00 2016-12-09 06:38:57.750 344 12627.50 74.38 54428.72 88888.00 2016-12-09 06:38:57.875 344 12627.50 74.35 54428.75 88888.00 2016-12-09 06:38:58.000 344 12627.52 74.33 54428.72 88888.00 2016-12-09 06:38:58.125 344 12627.52 74.35 54428.72 88888.00 2016-12-09 06:38:58.250 344 12627.48 74.33 54428.72 88888.00 2016-12-09 06:38:58.375 344 12627.48 74.38 54428.72 88888.00 2016-12-09 06:38:58.500 344 12627.45 74.38 54428.75 88888.00 2016-12-09 06:38:58.625 344 12627.45 74.35 54428.72 88888.00 2016-12-09 06:38:58.750 344 12627.42 74.35 54428.75 88888.00 2016-12-09 06:38:58.875 344 12627.38 74.40 54428.78 88888.00 2016-12-09 06:38:59.000 344 12627.38 74.40 54428.80 88888.00 2016-12-09 06:38:59.125 344 12627.38 74.40 54428.82 88888.00 2016-12-09 06:38:59.250 344 12627.33 74.38 54428.82 88888.00 2016-12-09 06:38:59.375 344 12627.33 74.38 54428.80 88888.00 2016-12-09 06:38:59.500 344 12627.33 74.40 54428.80 88888.00 2016-12-09 06:38:59.625 344 12627.38 74.40 54428.82 88888.00 2016-12-09 06:38:59.750 344 12627.42 74.40 54428.85 88888.00 2016-12-09 06:38:59.875 344 12627.38 74.42 54428.85 88888.00 2016-12-09 06:39:00.000 344 12627.35 74.42 54428.88 88888.00 2016-12-09 06:39:00.125 344 12627.35 74.38 54428.88 88888.00 2016-12-09 06:39:00.250 344 12627.38 74.38 54428.90 88888.00 2016-12-09 06:39:00.375 344 12627.38 74.42 54428.88 88888.00 2016-12-09 06:39:00.500 344 12627.35 74.42 54428.88 88888.00 2016-12-09 06:39:00.625 344 12627.30 74.42 54428.88 88888.00 2016-12-09 06:39:00.750 344 12627.38 74.42 54428.90 88888.00 2016-12-09 06:39:00.875 344 12627.35 74.40 54428.90 88888.00 2016-12-09 06:39:01.000 344 12627.33 74.42 54428.90 88888.00 2016-12-09 06:39:01.125 344 12627.27 74.45 54428.95 88888.00 2016-12-09 06:39:01.250 344 12627.30 74.45 54428.95 88888.00 2016-12-09 06:39:01.375 344 12627.33 74.45 54428.95 88888.00 2016-12-09 06:39:01.500 344 12627.35 74.45 54428.97 88888.00 2016-12-09 06:39:01.625 344 12627.35 74.47 54428.97 88888.00 2016-12-09 06:39:01.750 344 12627.33 74.45 54428.97 88888.00 2016-12-09 06:39:01.875 344 12627.27 74.42 54428.97 88888.00 2016-12-09 06:39:02.000 344 12627.25 74.42 54428.97 88888.00 2016-12-09 06:39:02.125 344 12627.25 74.42 54428.97 88888.00 2016-12-09 06:39:02.250 344 12627.33 74.45 54429.00 88888.00 2016-12-09 06:39:02.375 344 12627.35 74.45 54429.00 88888.00 2016-12-09 06:39:02.500 344 12627.27 74.45 54429.03 88888.00 2016-12-09 06:39:02.625 344 12627.27 74.42 54429.03 88888.00 2016-12-09 06:39:02.750 344 12627.27 74.47 54429.03 88888.00 2016-12-09 06:39:02.875 344 12627.25 74.47 54429.07 88888.00 2016-12-09 06:39:03.000 344 12627.23 74.47 54429.05 88888.00 2016-12-09 06:39:03.125 344 12627.20 74.47 54429.05 88888.00 2016-12-09 06:39:03.250 344 12627.20 74.47 54429.07 88888.00 2016-12-09 06:39:03.375 344 12627.27 74.50 54429.07 88888.00 2016-12-09 06:39:03.500 344 12627.30 74.50 54429.07 88888.00 2016-12-09 06:39:03.625 344 12627.27 74.47 54429.10 88888.00 2016-12-09 06:39:03.750 344 12627.23 74.45 54429.07 88888.00 2016-12-09 06:39:03.875 344 12627.23 74.47 54429.12 88888.00 2016-12-09 06:39:04.000 344 12627.30 74.45 54429.10 88888.00 2016-12-09 06:39:04.125 344 12627.30 74.47 54429.12 88888.00 2016-12-09 06:39:04.250 344 12627.20 74.53 54429.15 88888.00 2016-12-09 06:39:04.375 344 12627.20 74.50 54429.15 88888.00 2016-12-09 06:39:04.500 344 12627.27 74.53 54429.15 88888.00 2016-12-09 06:39:04.625 344 12627.25 74.53 54429.18 88888.00 2016-12-09 06:39:04.750 344 12627.17 74.47 54429.18 88888.00 2016-12-09 06:39:04.875 344 12627.17 74.53 54429.18 88888.00 2016-12-09 06:39:05.000 344 12627.23 74.53 54429.20 88888.00 2016-12-09 06:39:05.125 344 12627.20 74.50 54429.18 88888.00 2016-12-09 06:39:05.250 344 12627.17 74.53 54429.20 88888.00 2016-12-09 06:39:05.375 344 12627.17 74.55 54429.22 88888.00 2016-12-09 06:39:05.500 344 12627.20 74.55 54429.20 88888.00 2016-12-09 06:39:05.625 344 12627.23 74.50 54429.20 88888.00 2016-12-09 06:39:05.750 344 12627.30 74.50 54429.22 88888.00 2016-12-09 06:39:05.875 344 12627.30 74.55 54429.22 88888.00 2016-12-09 06:39:06.000 344 12627.23 74.58 54429.22 88888.00 2016-12-09 06:39:06.125 344 12627.20 74.58 54429.25 88888.00 2016-12-09 06:39:06.250 344 12627.17 74.58 54429.28 88888.00 2016-12-09 06:39:06.375 344 12627.23 74.60 54429.28 88888.00 2016-12-09 06:39:06.500 344 12627.23 74.58 54429.25 88888.00 2016-12-09 06:39:06.625 344 12627.20 74.58 54429.28 88888.00 2016-12-09 06:39:06.750 344 12627.20 74.58 54429.28 88888.00 2016-12-09 06:39:06.875 344 12627.25 74.55 54429.30 88888.00 2016-12-09 06:39:07.000 344 12627.25 74.58 54429.28 88888.00 2016-12-09 06:39:07.125 344 12627.20 74.58 54429.28 88888.00 2016-12-09 06:39:07.250 344 12627.17 74.55 54429.30 88888.00 2016-12-09 06:39:07.375 344 12627.20 74.55 54429.32 88888.00 2016-12-09 06:39:07.500 344 12627.15 74.55 54429.32 88888.00 2016-12-09 06:39:07.625 344 12627.10 74.58 54429.32 88888.00 2016-12-09 06:39:07.750 344 12627.08 74.62 54429.32 88888.00 2016-12-09 06:39:07.875 344 12627.08 74.58 54429.32 88888.00 2016-12-09 06:39:08.000 344 12627.08 74.60 54429.35 88888.00 2016-12-09 06:39:08.125 344 12627.08 74.65 54429.38 88888.00 2016-12-09 06:39:08.250 344 12627.02 74.62 54429.38 88888.00 2016-12-09 06:39:08.375 344 12627.05 74.65 54429.40 88888.00 2016-12-09 06:39:08.500 344 12627.08 74.65 54429.43 88888.00 2016-12-09 06:39:08.625 344 12627.02 74.67 54429.43 88888.00 2016-12-09 06:39:08.750 344 12627.08 74.62 54429.38 88888.00 2016-12-09 06:39:08.875 344 12627.08 74.65 54429.38 88888.00 2016-12-09 06:39:09.000 344 12627.10 74.62 54429.40 88888.00 2016-12-09 06:39:09.125 344 12627.08 74.65 54429.40 88888.00 2016-12-09 06:39:09.250 344 12627.02 74.67 54429.43 88888.00 2016-12-09 06:39:09.375 344 12627.10 74.67 54429.45 88888.00 2016-12-09 06:39:09.500 344 12627.05 74.72 54429.45 88888.00 2016-12-09 06:39:09.625 344 12627.02 74.72 54429.45 88888.00 2016-12-09 06:39:09.750 344 12627.02 74.70 54429.47 88888.00 2016-12-09 06:39:09.875 344 12627.05 74.72 54429.47 88888.00 2016-12-09 06:39:10.000 344 12627.08 74.72 54429.47 88888.00 2016-12-09 06:39:10.125 344 12627.10 74.67 54429.50 88888.00 2016-12-09 06:39:10.250 344 12627.10 74.70 54429.53 88888.00 2016-12-09 06:39:10.375 344 12627.02 74.70 54429.53 88888.00 2016-12-09 06:39:10.500 344 12626.98 74.67 54429.50 88888.00 2016-12-09 06:39:10.625 344 12627.02 74.67 54429.50 88888.00 2016-12-09 06:39:10.750 344 12627.05 74.67 54429.50 88888.00 2016-12-09 06:39:10.875 344 12627.05 74.72 54429.53 88888.00 2016-12-09 06:39:11.000 344 12627.10 74.70 54429.55 88888.00 2016-12-09 06:39:11.125 344 12627.05 74.72 54429.57 88888.00 2016-12-09 06:39:11.250 344 12627.02 74.70 54429.55 88888.00 2016-12-09 06:39:11.375 344 12627.10 74.72 54429.57 88888.00 2016-12-09 06:39:11.500 344 12627.15 74.72 54429.60 88888.00 2016-12-09 06:39:11.625 344 12627.15 74.75 54429.60 88888.00 2016-12-09 06:39:11.750 344 12627.10 74.75 54429.60 88888.00 2016-12-09 06:39:11.875 344 12627.05 74.72 54429.60 88888.00 2016-12-09 06:39:12.000 344 12627.08 74.72 54429.57 88888.00 2016-12-09 06:39:12.125 344 12627.05 74.72 54429.60 88888.00 2016-12-09 06:39:12.250 344 12627.08 74.78 54429.60 88888.00 2016-12-09 06:39:12.375 344 12627.10 74.78 54429.60 88888.00 2016-12-09 06:39:12.500 344 12627.10 74.78 54429.62 88888.00 2016-12-09 06:39:12.625 344 12627.08 74.75 54429.62 88888.00 2016-12-09 06:39:12.750 344 12627.05 74.75 54429.62 88888.00 2016-12-09 06:39:12.875 344 12627.10 74.78 54429.60 88888.00 2016-12-09 06:39:13.000 344 12627.12 74.78 54429.60 88888.00 2016-12-09 06:39:13.125 344 12627.17 74.78 54429.62 88888.00 2016-12-09 06:39:13.250 344 12627.15 74.78 54429.62 88888.00 2016-12-09 06:39:13.375 344 12627.12 74.78 54429.62 88888.00 2016-12-09 06:39:13.500 344 12627.12 74.80 54429.62 88888.00 2016-12-09 06:39:13.625 344 12627.17 74.80 54429.62 88888.00 2016-12-09 06:39:13.750 344 12627.15 74.83 54429.68 88888.00 2016-12-09 06:39:13.875 344 12627.15 74.83 54429.68 88888.00 2016-12-09 06:39:14.000 344 12627.12 74.80 54429.65 88888.00 2016-12-09 06:39:14.125 344 12627.17 74.80 54429.65 88888.00 2016-12-09 06:39:14.250 344 12627.15 74.85 54429.70 88888.00 2016-12-09 06:39:14.375 344 12627.15 74.83 54429.68 88888.00 2016-12-09 06:39:14.500 344 12627.15 74.80 54429.70 88888.00 2016-12-09 06:39:14.625 344 12627.20 74.83 54429.70 88888.00 2016-12-09 06:39:14.750 344 12627.20 74.83 54429.70 88888.00 2016-12-09 06:39:14.875 344 12627.20 74.83 54429.72 88888.00 2016-12-09 06:39:15.000 344 12627.17 74.83 54429.70 88888.00 2016-12-09 06:39:15.125 344 12627.15 74.85 54429.72 88888.00 2016-12-09 06:39:15.250 344 12627.08 74.80 54429.72 88888.00 2016-12-09 06:39:15.375 344 12627.12 74.80 54429.72 88888.00 2016-12-09 06:39:15.500 344 12627.17 74.83 54429.72 88888.00 2016-12-09 06:39:15.625 344 12627.17 74.83 54429.72 88888.00 2016-12-09 06:39:15.750 344 12627.15 74.83 54429.72 88888.00 2016-12-09 06:39:15.875 344 12627.12 74.85 54429.72 88888.00 2016-12-09 06:39:16.000 344 12627.12 74.88 54429.75 88888.00 2016-12-09 06:39:16.125 344 12627.05 74.85 54429.78 88888.00 2016-12-09 06:39:16.250 344 12627.08 74.85 54429.78 88888.00 2016-12-09 06:39:16.375 344 12627.10 74.85 54429.78 88888.00 2016-12-09 06:39:16.500 344 12627.10 74.85 54429.80 88888.00 2016-12-09 06:39:16.625 344 12627.17 74.85 54429.80 88888.00 2016-12-09 06:39:16.750 344 12627.17 74.85 54429.78 88888.00 2016-12-09 06:39:16.875 344 12627.05 74.80 54429.78 88888.00 2016-12-09 06:39:17.000 344 12627.02 74.83 54429.75 88888.00 2016-12-09 06:39:17.125 344 12627.08 74.83 54429.80 88888.00 2016-12-09 06:39:17.250 344 12627.05 74.80 54429.82 88888.00 2016-12-09 06:39:17.375 344 12627.02 74.85 54429.85 88888.00 2016-12-09 06:39:17.500 344 12626.92 74.80 54429.85 88888.00 2016-12-09 06:39:17.625 344 12627.02 74.83 54429.88 88888.00 2016-12-09 06:39:17.750 344 12627.12 74.85 54429.85 88888.00 2016-12-09 06:39:17.875 344 12627.10 74.83 54429.85 88888.00 2016-12-09 06:39:18.000 344 12627.02 74.83 54429.82 88888.00 2016-12-09 06:39:18.125 344 12626.95 74.83 54429.88 88888.00 2016-12-09 06:39:18.250 344 12626.92 74.80 54429.90 88888.00 2016-12-09 06:39:18.375 344 12626.98 74.83 54429.90 88888.00 2016-12-09 06:39:18.500 344 12626.98 74.85 54429.88 88888.00 2016-12-09 06:39:18.625 344 12627.00 74.85 54429.88 88888.00 2016-12-09 06:39:18.750 344 12627.08 74.83 54429.88 88888.00 2016-12-09 06:39:18.875 344 12627.10 74.83 54429.85 88888.00 2016-12-09 06:39:19.000 344 12627.08 74.85 54429.88 88888.00 2016-12-09 06:39:19.125 344 12626.92 74.85 54429.90 88888.00 2016-12-09 06:39:19.250 344 12626.90 74.85 54429.93 88888.00 2016-12-09 06:39:19.375 344 12626.98 74.85 54429.93 88888.00 2016-12-09 06:39:19.500 344 12627.05 74.85 54429.90 88888.00 2016-12-09 06:39:19.625 344 12627.02 74.83 54429.90 88888.00 2016-12-09 06:39:19.750 344 12627.00 74.83 54429.93 88888.00 2016-12-09 06:39:19.875 344 12626.95 74.83 54429.93 88888.00 2016-12-09 06:39:20.000 344 12626.98 74.80 54429.90 88888.00 2016-12-09 06:39:20.125 344 12627.00 74.80 54429.93 88888.00 2016-12-09 06:39:20.250 344 12626.98 74.83 54429.93 88888.00 2016-12-09 06:39:20.375 344 12627.02 74.80 54429.95 88888.00 2016-12-09 06:39:20.500 344 12627.00 74.83 54429.93 88888.00 2016-12-09 06:39:20.625 344 12626.98 74.80 54429.95 88888.00 2016-12-09 06:39:20.750 344 12626.98 74.83 54429.97 88888.00 2016-12-09 06:39:20.875 344 12626.92 74.78 54429.93 88888.00 2016-12-09 06:39:21.000 344 12626.90 74.83 54429.93 88888.00 2016-12-09 06:39:21.125 344 12626.95 74.80 54429.95 88888.00 2016-12-09 06:39:21.250 344 12626.92 74.80 54429.97 88888.00 2016-12-09 06:39:21.375 344 12626.95 74.80 54429.95 88888.00 2016-12-09 06:39:21.500 344 12626.95 74.78 54429.95 88888.00 2016-12-09 06:39:21.625 344 12627.00 74.80 54429.97 88888.00 2016-12-09 06:39:21.750 344 12627.02 74.80 54429.97 88888.00 2016-12-09 06:39:21.875 344 12626.98 74.75 54429.97 88888.00 2016-12-09 06:39:22.000 344 12627.00 74.75 54429.95 88888.00 2016-12-09 06:39:22.125 344 12627.08 74.75 54430.00 88888.00 2016-12-09 06:39:22.250 344 12627.02 74.75 54430.03 88888.00 2016-12-09 06:39:22.375 344 12627.00 74.78 54430.00 88888.00 2016-12-09 06:39:22.500 344 12626.92 74.78 54430.00 88888.00 2016-12-09 06:39:22.625 344 12626.92 74.78 54430.00 88888.00 2016-12-09 06:39:22.750 344 12626.92 74.80 54430.05 88888.00 2016-12-09 06:39:22.875 344 12626.95 74.80 54430.05 88888.00 2016-12-09 06:39:23.000 344 12626.98 74.75 54430.00 88888.00 2016-12-09 06:39:23.125 344 12626.92 74.78 54430.03 88888.00 2016-12-09 06:39:23.250 344 12626.88 74.78 54430.03 88888.00 2016-12-09 06:39:23.375 344 12626.88 74.78 54430.03 88888.00 2016-12-09 06:39:23.500 344 12626.83 74.75 54430.03 88888.00 2016-12-09 06:39:23.625 344 12626.77 74.75 54430.03 88888.00 2016-12-09 06:39:23.750 344 12626.80 74.75 54430.05 88888.00 2016-12-09 06:39:23.875 344 12626.80 74.78 54430.05 88888.00 2016-12-09 06:39:24.000 344 12626.77 74.78 54430.05 88888.00 2016-12-09 06:39:24.125 344 12626.80 74.75 54430.05 88888.00 2016-12-09 06:39:24.250 344 12626.83 74.70 54430.05 88888.00 2016-12-09 06:39:24.375 344 12626.80 74.75 54430.05 88888.00 2016-12-09 06:39:24.500 344 12626.77 74.75 54430.07 88888.00 2016-12-09 06:39:24.625 344 12626.75 74.78 54430.07 88888.00 2016-12-09 06:39:24.750 344 12626.75 74.75 54430.07 88888.00 2016-12-09 06:39:24.875 344 12626.75 74.75 54430.05 88888.00 2016-12-09 06:39:25.000 344 12626.70 74.75 54430.05 88888.00 2016-12-09 06:39:25.125 344 12626.73 74.78 54430.10 88888.00 2016-12-09 06:39:25.250 344 12626.75 74.78 54430.07 88888.00 2016-12-09 06:39:25.375 344 12626.70 74.72 54430.10 88888.00 2016-12-09 06:39:25.500 344 12626.70 74.70 54430.07 88888.00 2016-12-09 06:39:25.625 344 12626.70 74.70 54430.07 88888.00 2016-12-09 06:39:25.750 344 12626.65 74.70 54430.10 88888.00 2016-12-09 06:39:25.875 344 12626.65 74.70 54430.10 88888.00 2016-12-09 06:39:26.000 344 12626.73 74.72 54430.12 88888.00 2016-12-09 06:39:26.125 344 12626.73 74.75 54430.12 88888.00 2016-12-09 06:39:26.250 344 12626.75 74.70 54430.12 88888.00 2016-12-09 06:39:26.375 344 12626.70 74.70 54430.12 88888.00 2016-12-09 06:39:26.500 344 12626.62 74.70 54430.15 88888.00 2016-12-09 06:39:26.625 344 12626.62 74.70 54430.15 88888.00 2016-12-09 06:39:26.750 344 12626.65 74.70 54430.15 88888.00 2016-12-09 06:39:26.875 344 12626.67 74.67 54430.12 88888.00 2016-12-09 06:39:27.000 344 12626.60 74.67 54430.12 88888.00 2016-12-09 06:39:27.125 344 12626.58 74.65 54430.18 88888.00 2016-12-09 06:39:27.250 344 12626.60 74.65 54430.18 88888.00 2016-12-09 06:39:27.375 344 12626.65 74.65 54430.18 88888.00 2016-12-09 06:39:27.500 344 12626.62 74.65 54430.15 88888.00 2016-12-09 06:39:27.625 344 12626.62 74.65 54430.18 88888.00 2016-12-09 06:39:27.750 344 12626.52 74.65 54430.18 88888.00 2016-12-09 06:39:27.875 344 12626.50 74.62 54430.18 88888.00 2016-12-09 06:39:28.000 344 12626.50 74.60 54430.15 88888.00 2016-12-09 06:39:28.125 344 12626.52 74.62 54430.20 88888.00 2016-12-09 06:39:28.250 344 12626.48 74.67 54430.22 88888.00 2016-12-09 06:39:28.375 344 12626.45 74.65 54430.20 88888.00 2016-12-09 06:39:28.500 344 12626.45 74.62 54430.20 88888.00 2016-12-09 06:39:28.625 344 12626.42 74.60 54430.20 88888.00 2016-12-09 06:39:28.750 344 12626.40 74.60 54430.22 88888.00 2016-12-09 06:39:28.875 344 12626.38 74.62 54430.25 88888.00 2016-12-09 06:39:29.000 344 12626.38 74.58 54430.22 88888.00 2016-12-09 06:39:29.125 344 12626.40 74.55 54430.25 88888.00 2016-12-09 06:39:29.250 344 12626.38 74.58 54430.25 88888.00 2016-12-09 06:39:29.375 344 12626.40 74.60 54430.22 88888.00 2016-12-09 06:39:29.500 344 12626.35 74.55 54430.22 88888.00 2016-12-09 06:39:29.625 344 12626.35 74.55 54430.22 88888.00 2016-12-09 06:39:29.750 344 12626.42 74.55 54430.25 88888.00 2016-12-09 06:39:29.875 344 12626.40 74.55 54430.22 88888.00 2016-12-09 06:39:30.000 344 12626.38 74.60 54430.25 88888.00 2016-12-09 06:39:30.125 344 12626.38 74.60 54430.25 88888.00 2016-12-09 06:39:30.250 344 12626.35 74.58 54430.25 88888.00 2016-12-09 06:39:30.375 344 12626.30 74.58 54430.25 88888.00 2016-12-09 06:39:30.500 344 12626.27 74.55 54430.25 88888.00 2016-12-09 06:39:30.625 344 12626.25 74.55 54430.28 88888.00 2016-12-09 06:39:30.750 344 12626.23 74.55 54430.28 88888.00 2016-12-09 06:39:30.875 344 12626.25 74.55 54430.28 88888.00 2016-12-09 06:39:31.000 344 12626.25 74.58 54430.25 88888.00 2016-12-09 06:39:31.125 344 12626.23 74.55 54430.28 88888.00 2016-12-09 06:39:31.250 344 12626.17 74.53 54430.28 88888.00 2016-12-09 06:39:31.375 344 12626.17 74.53 54430.30 88888.00 2016-12-09 06:39:31.500 344 12626.20 74.53 54430.30 88888.00 2016-12-09 06:39:31.625 344 12626.20 74.50 54430.30 88888.00 2016-12-09 06:39:31.750 344 12626.12 74.50 54430.28 88888.00 2016-12-09 06:39:31.875 344 12626.05 74.50 54430.28 88888.00 2016-12-09 06:39:32.000 344 12626.00 74.53 54430.30 88888.00 2016-12-09 06:39:32.125 344 12626.02 74.55 54430.30 88888.00 2016-12-09 06:39:32.250 344 12626.02 74.55 54430.30 88888.00 2016-12-09 06:39:32.375 344 12626.08 74.55 54430.30 88888.00 2016-12-09 06:39:32.500 344 12626.10 74.55 54430.30 88888.00 2016-12-09 06:39:32.625 344 12626.10 74.53 54430.30 88888.00 2016-12-09 06:39:32.750 344 12626.12 74.50 54430.28 88888.00 2016-12-09 06:39:32.875 344 12626.10 74.50 54430.30 88888.00 2016-12-09 06:39:33.000 344 12626.08 74.50 54430.32 88888.00 2016-12-09 06:39:33.125 344 12626.05 74.50 54430.35 88888.00 2016-12-09 06:39:33.250 344 12625.98 74.47 54430.32 88888.00 2016-12-09 06:39:33.375 344 12625.95 74.47 54430.30 88888.00 2016-12-09 06:39:33.500 344 12625.90 74.50 54430.32 88888.00 2016-12-09 06:39:33.625 344 12625.90 74.47 54430.32 88888.00 2016-12-09 06:39:33.750 344 12625.90 74.47 54430.32 88888.00 2016-12-09 06:39:33.875 344 12625.92 74.50 54430.32 88888.00 2016-12-09 06:39:34.000 344 12625.98 74.53 54430.32 88888.00 2016-12-09 06:39:34.125 344 12625.92 74.50 54430.35 88888.00 2016-12-09 06:39:34.250 344 12625.90 74.45 54430.35 88888.00 2016-12-09 06:39:34.375 344 12625.95 74.47 54430.32 88888.00 2016-12-09 06:39:34.500 344 12625.95 74.47 54430.32 88888.00 2016-12-09 06:39:34.625 344 12626.00 74.47 54430.32 88888.00 2016-12-09 06:39:34.750 344 12626.00 74.47 54430.35 88888.00 2016-12-09 06:39:34.875 344 12625.92 74.47 54430.35 88888.00 2016-12-09 06:39:35.000 344 12625.88 74.45 54430.32 88888.00 2016-12-09 06:39:35.125 344 12625.83 74.47 54430.35 88888.00 2016-12-09 06:39:35.250 344 12625.80 74.47 54430.35 88888.00 2016-12-09 06:39:35.375 344 12625.83 74.45 54430.32 88888.00 2016-12-09 06:39:35.500 344 12625.83 74.40 54430.32 88888.00 2016-12-09 06:39:35.625 344 12625.88 74.42 54430.32 88888.00 2016-12-09 06:39:35.750 344 12625.85 74.42 54430.32 88888.00 2016-12-09 06:39:35.875 344 12625.85 74.42 54430.35 88888.00 2016-12-09 06:39:36.000 344 12625.83 74.42 54430.35 88888.00 2016-12-09 06:39:36.125 344 12625.80 74.42 54430.38 88888.00 2016-12-09 06:39:36.250 344 12625.77 74.42 54430.40 88888.00 2016-12-09 06:39:36.375 344 12625.75 74.45 54430.40 88888.00 2016-12-09 06:39:36.500 344 12625.73 74.45 54430.40 88888.00 2016-12-09 06:39:36.625 344 12625.75 74.45 54430.38 88888.00 2016-12-09 06:39:36.750 344 12625.77 74.42 54430.38 88888.00 2016-12-09 06:39:36.875 344 12625.77 74.40 54430.38 88888.00 2016-12-09 06:39:37.000 344 12625.73 74.40 54430.35 88888.00 2016-12-09 06:39:37.125 344 12625.73 74.42 54430.35 88888.00 2016-12-09 06:39:37.250 344 12625.65 74.42 54430.38 88888.00 2016-12-09 06:39:37.375 344 12625.60 74.40 54430.38 88888.00 2016-12-09 06:39:37.500 344 12625.52 74.38 54430.38 88888.00 2016-12-09 06:39:37.625 344 12625.52 74.38 54430.38 88888.00 2016-12-09 06:39:37.750 344 12625.55 74.38 54430.38 88888.00 2016-12-09 06:39:37.875 344 12625.55 74.38 54430.40 88888.00 2016-12-09 06:39:38.000 344 12625.58 74.35 54430.40 88888.00 2016-12-09 06:39:38.125 344 12625.48 74.35 54430.40 88888.00 2016-12-09 06:39:38.250 344 12625.35 74.35 54430.40 88888.00 2016-12-09 06:39:38.375 344 12625.38 74.35 54430.40 88888.00 2016-12-09 06:39:38.500 344 12625.33 74.35 54430.40 88888.00 2016-12-09 06:39:38.625 344 12625.38 74.35 54430.40 88888.00 2016-12-09 06:39:38.750 344 12625.40 74.35 54430.40 88888.00 2016-12-09 06:39:38.875 344 12625.45 74.33 54430.40 88888.00 2016-12-09 06:39:39.000 344 12625.42 74.33 54430.38 88888.00 2016-12-09 06:39:39.125 344 12625.35 74.30 54430.38 88888.00 2016-12-09 06:39:39.250 344 12625.33 74.28 54430.40 88888.00 2016-12-09 06:39:39.375 344 12625.30 74.28 54430.40 88888.00 2016-12-09 06:39:39.500 344 12625.27 74.25 54430.40 88888.00 2016-12-09 06:39:39.625 344 12625.25 74.25 54430.43 88888.00 2016-12-09 06:39:39.750 344 12625.20 74.25 54430.43 88888.00 2016-12-09 06:39:39.875 344 12625.17 74.28 54430.40 88888.00 2016-12-09 06:39:40.000 344 12625.17 74.22 54430.38 88888.00 2016-12-09 06:39:40.125 344 12625.12 74.22 54430.38 88888.00 2016-12-09 06:39:40.250 344 12625.08 74.20 54430.40 88888.00 2016-12-09 06:39:40.375 344 12625.08 74.20 54430.43 88888.00 2016-12-09 06:39:40.500 344 12625.08 74.17 54430.40 88888.00 2016-12-09 06:39:40.625 344 12625.10 74.17 54430.43 88888.00 2016-12-09 06:39:40.750 344 12625.02 74.15 54430.40 88888.00 2016-12-09 06:39:40.875 344 12624.92 74.15 54430.40 88888.00 2016-12-09 06:39:41.000 344 12624.85 74.15 54430.40 88888.00 2016-12-09 06:39:41.125 344 12624.85 74.12 54430.43 88888.00 2016-12-09 06:39:41.250 344 12624.83 74.10 54430.43 88888.00 2016-12-09 06:39:41.375 344 12624.80 74.10 54430.40 88888.00 2016-12-09 06:39:41.500 344 12624.83 74.08 54430.40 88888.00 2016-12-09 06:39:41.625 344 12624.85 74.10 54430.45 88888.00 2016-12-09 06:39:41.750 344 12624.83 74.12 54430.43 88888.00 2016-12-09 06:39:41.875 344 12624.77 74.10 54430.43 88888.00 2016-12-09 06:39:42.000 344 12624.77 74.08 54430.40 88888.00 2016-12-09 06:39:42.125 344 12624.77 74.05 54430.40 88888.00 2016-12-09 06:39:42.250 344 12624.70 74.03 54430.43 88888.00 2016-12-09 06:39:42.375 344 12624.65 74.00 54430.43 88888.00 2016-12-09 06:39:42.500 344 12624.67 74.03 54430.45 88888.00 2016-12-09 06:39:42.625 344 12624.70 74.05 54430.45 88888.00 2016-12-09 06:39:42.750 344 12624.65 74.05 54430.45 88888.00 2016-12-09 06:39:42.875 344 12624.55 74.00 54430.45 88888.00 2016-12-09 06:39:43.000 344 12624.52 74.03 54430.45 88888.00 2016-12-09 06:39:43.125 344 12624.55 73.97 54430.43 88888.00 2016-12-09 06:39:43.250 344 12624.58 73.95 54430.43 88888.00 2016-12-09 06:39:43.375 344 12624.55 73.97 54430.45 88888.00 2016-12-09 06:39:43.500 344 12624.48 73.97 54430.45 88888.00 2016-12-09 06:39:43.625 344 12624.50 73.97 54430.43 88888.00 2016-12-09 06:39:43.750 344 12624.52 73.95 54430.43 88888.00 2016-12-09 06:39:43.875 344 12624.48 73.95 54430.43 88888.00 2016-12-09 06:39:44.000 344 12624.48 73.95 54430.43 88888.00 2016-12-09 06:39:44.125 344 12624.45 73.90 54430.43 88888.00 2016-12-09 06:39:44.250 344 12624.45 73.88 54430.45 88888.00 2016-12-09 06:39:44.375 344 12624.42 73.88 54430.43 88888.00 2016-12-09 06:39:44.500 344 12624.35 73.90 54430.43 88888.00 2016-12-09 06:39:44.625 344 12624.30 73.85 54430.43 88888.00 2016-12-09 06:39:44.750 344 12624.27 73.80 54430.40 88888.00 2016-12-09 06:39:44.875 344 12624.23 73.80 54430.40 88888.00 2016-12-09 06:39:45.000 344 12624.20 73.80 54430.43 88888.00 2016-12-09 06:39:45.125 344 12624.20 73.83 54430.40 88888.00 2016-12-09 06:39:45.250 344 12624.20 73.80 54430.40 88888.00 2016-12-09 06:39:45.375 344 12624.23 73.78 54430.40 88888.00 2016-12-09 06:39:45.500 344 12624.20 73.80 54430.43 88888.00 2016-12-09 06:39:45.625 344 12624.17 73.80 54430.43 88888.00 2016-12-09 06:39:45.750 344 12624.08 73.80 54430.40 88888.00 2016-12-09 06:39:45.875 344 12624.10 73.78 54430.40 88888.00 2016-12-09 06:39:46.000 344 12624.10 73.75 54430.40 88888.00 2016-12-09 06:39:46.125 344 12624.05 73.72 54430.40 88888.00 2016-12-09 06:39:46.250 344 12624.08 73.72 54430.43 88888.00 2016-12-09 06:39:46.375 344 12624.05 73.75 54430.40 88888.00 2016-12-09 06:39:46.500 344 12624.02 73.70 54430.40 88888.00 2016-12-09 06:39:46.625 344 12623.98 73.70 54430.40 88888.00 2016-12-09 06:39:46.750 344 12623.98 73.70 54430.40 88888.00 2016-12-09 06:39:46.875 344 12623.92 73.70 54430.40 88888.00 2016-12-09 06:39:47.000 344 12623.92 73.70 54430.35 88888.00 2016-12-09 06:39:47.125 344 12623.88 73.67 54430.38 88888.00 2016-12-09 06:39:47.250 344 12623.83 73.62 54430.40 88888.00 2016-12-09 06:39:47.375 344 12623.90 73.62 54430.40 88888.00 2016-12-09 06:39:47.500 344 12623.92 73.65 54430.38 88888.00 2016-12-09 06:39:47.625 344 12623.90 73.65 54430.35 88888.00 2016-12-09 06:39:47.750 344 12623.85 73.65 54430.38 88888.00 2016-12-09 06:39:47.875 344 12623.85 73.62 54430.40 88888.00 2016-12-09 06:39:48.000 344 12623.80 73.58 54430.40 88888.00 2016-12-09 06:39:48.125 344 12623.70 73.58 54430.40 88888.00 2016-12-09 06:39:48.250 344 12623.62 73.60 54430.40 88888.00 2016-12-09 06:39:48.375 344 12623.65 73.60 54430.38 88888.00 2016-12-09 06:39:48.500 344 12623.62 73.58 54430.38 88888.00 2016-12-09 06:39:48.625 344 12623.62 73.55 54430.35 88888.00 2016-12-09 06:39:48.750 344 12623.55 73.53 54430.35 88888.00 2016-12-09 06:39:48.875 344 12623.58 73.53 54430.35 88888.00 2016-12-09 06:39:49.000 344 12623.58 73.50 54430.35 88888.00 2016-12-09 06:39:49.125 344 12623.52 73.47 54430.38 88888.00 2016-12-09 06:39:49.250 344 12623.45 73.45 54430.38 88888.00 2016-12-09 06:39:49.375 344 12623.48 73.45 54430.35 88888.00 2016-12-09 06:39:49.500 344 12623.55 73.45 54430.35 88888.00 2016-12-09 06:39:49.625 344 12623.60 73.47 54430.38 88888.00 2016-12-09 06:39:49.750 344 12623.55 73.45 54430.38 88888.00 2016-12-09 06:39:49.875 344 12623.48 73.42 54430.35 88888.00 2016-12-09 06:39:50.000 344 12623.48 73.42 54430.35 88888.00 2016-12-09 06:39:50.125 344 12623.42 73.40 54430.35 88888.00 2016-12-09 06:39:50.250 344 12623.35 73.38 54430.32 88888.00 2016-12-09 06:39:50.375 344 12623.35 73.35 54430.35 88888.00 2016-12-09 06:39:50.500 344 12623.33 73.38 54430.35 88888.00 2016-12-09 06:39:50.625 344 12623.27 73.35 54430.35 88888.00 2016-12-09 06:39:50.750 344 12623.17 73.33 54430.32 88888.00 2016-12-09 06:39:50.875 344 12623.15 73.28 54430.30 88888.00 2016-12-09 06:39:51.000 344 12623.15 73.25 54430.30 88888.00 2016-12-09 06:39:51.125 344 12623.15 73.28 54430.32 88888.00 2016-12-09 06:39:51.250 344 12623.15 73.28 54430.30 88888.00 2016-12-09 06:39:51.375 344 12623.15 73.25 54430.32 88888.00 2016-12-09 06:39:51.500 344 12623.10 73.22 54430.32 88888.00 2016-12-09 06:39:51.625 344 12623.00 73.20 54430.28 88888.00 2016-12-09 06:39:51.750 344 12622.98 73.17 54430.28 88888.00 2016-12-09 06:39:51.875 344 12622.98 73.15 54430.32 88888.00 2016-12-09 06:39:52.000 344 12622.92 73.15 54430.30 88888.00 2016-12-09 06:39:52.125 344 12622.83 73.15 54430.28 88888.00 2016-12-09 06:39:52.250 344 12622.77 73.10 54430.28 88888.00 2016-12-09 06:39:52.375 344 12622.75 73.10 54430.25 88888.00 2016-12-09 06:39:52.500 344 12622.75 73.08 54430.28 88888.00 2016-12-09 06:39:52.625 344 12622.67 73.10 54430.28 88888.00 2016-12-09 06:39:52.750 344 12622.62 73.08 54430.28 88888.00 2016-12-09 06:39:52.875 344 12622.67 73.10 54430.28 88888.00 2016-12-09 06:39:53.000 344 12622.73 73.08 54430.25 88888.00 2016-12-09 06:39:53.125 344 12622.65 73.05 54430.28 88888.00 2016-12-09 06:39:53.250 344 12622.55 73.03 54430.28 88888.00 2016-12-09 06:39:53.375 344 12622.58 73.03 54430.28 88888.00 2016-12-09 06:39:53.500 344 12622.58 73.03 54430.28 88888.00 2016-12-09 06:39:53.625 344 12622.55 73.03 54430.25 88888.00 2016-12-09 06:39:53.750 344 12622.50 72.95 54430.25 88888.00 2016-12-09 06:39:53.875 344 12622.48 72.95 54430.25 88888.00 2016-12-09 06:39:54.000 344 12622.48 72.90 54430.22 88888.00 2016-12-09 06:39:54.125 344 12622.42 72.88 54430.20 88888.00 2016-12-09 06:39:54.250 344 12622.42 72.85 54430.22 88888.00 2016-12-09 06:39:54.375 344 12622.45 72.85 54430.22 88888.00 2016-12-09 06:39:54.500 344 12622.38 72.85 54430.22 88888.00 2016-12-09 06:39:54.625 344 12622.25 72.83 54430.25 88888.00 2016-12-09 06:39:54.750 344 12622.17 72.80 54430.25 88888.00 2016-12-09 06:39:54.875 344 12622.17 72.80 54430.22 88888.00 2016-12-09 06:39:55.000 344 12622.20 72.80 54430.20 88888.00 2016-12-09 06:39:55.125 344 12622.12 72.78 54430.20 88888.00 2016-12-09 06:39:55.250 344 12622.12 72.75 54430.18 88888.00 2016-12-09 06:39:55.375 344 12622.15 72.72 54430.20 88888.00 2016-12-09 06:39:55.500 344 12622.10 72.70 54430.20 88888.00 2016-12-09 06:39:55.625 344 12622.02 72.70 54430.15 88888.00 2016-12-09 06:39:55.750 344 12621.95 72.67 54430.18 88888.00 2016-12-09 06:39:55.875 344 12621.98 72.65 54430.18 88888.00 2016-12-09 06:39:56.000 344 12621.98 72.65 54430.15 88888.00 2016-12-09 06:39:56.125 344 12621.90 72.60 54430.18 88888.00 2016-12-09 06:39:56.250 344 12621.83 72.58 54430.15 88888.00 2016-12-09 06:39:56.375 344 12621.83 72.55 54430.12 88888.00 2016-12-09 06:39:56.500 344 12621.80 72.55 54430.15 88888.00 2016-12-09 06:39:56.625 344 12621.77 72.55 54430.12 88888.00 2016-12-09 06:39:56.750 344 12621.73 72.53 54430.15 88888.00 2016-12-09 06:39:56.875 344 12621.70 72.53 54430.12 88888.00 2016-12-09 06:39:57.000 344 12621.65 72.53 54430.12 88888.00 2016-12-09 06:39:57.125 344 12621.60 72.53 54430.12 88888.00 2016-12-09 06:39:57.250 344 12621.58 72.45 54430.10 88888.00 2016-12-09 06:39:57.375 344 12621.52 72.45 54430.07 88888.00 2016-12-09 06:39:57.500 344 12621.48 72.42 54430.10 88888.00 2016-12-09 06:39:57.625 344 12621.45 72.40 54430.07 88888.00 2016-12-09 06:39:57.750 344 12621.38 72.40 54430.07 88888.00 2016-12-09 06:39:57.875 344 12621.30 72.40 54430.07 88888.00 2016-12-09 06:39:58.000 344 12621.30 72.40 54430.05 88888.00 2016-12-09 06:39:58.125 344 12621.27 72.35 54430.05 88888.00 2016-12-09 06:39:58.250 344 12621.25 72.33 54430.05 88888.00 2016-12-09 06:39:58.375 344 12621.23 72.33 54430.03 88888.00 2016-12-09 06:39:58.500 344 12621.12 72.30 54430.05 88888.00 2016-12-09 06:39:58.625 344 12621.10 72.25 54430.03 88888.00 2016-12-09 06:39:58.750 344 12621.12 72.22 54430.00 88888.00 2016-12-09 06:39:58.875 344 12621.08 72.22 54430.00 88888.00 2016-12-09 06:39:59.000 344 12621.08 72.22 54430.03 88888.00 2016-12-09 06:39:59.125 344 12621.05 72.20 54430.03 88888.00 2016-12-09 06:39:59.250 344 12620.95 72.15 54430.03 88888.00 2016-12-09 06:39:59.375 344 12620.88 72.17 54430.00 88888.00 2016-12-09 06:39:59.500 344 12620.83 72.15 54430.00 88888.00 2016-12-09 06:39:59.625 344 12620.75 72.12 54430.00 88888.00 2016-12-09 06:39:59.750 344 12620.75 72.12 54429.97 88888.00 2016-12-09 06:39:59.875 344 12620.73 72.12 54429.97 88888.00 2016-12-09 06:40:00.000 344 12620.70 72.10 54429.97 88888.00 2016-12-09 06:40:00.125 344 12620.73 72.08 54429.97 88888.00 2016-12-09 06:40:00.250 344 12620.60 71.97 54429.95 88888.00 2016-12-09 06:40:00.375 344 12620.58 71.95 54429.95 88888.00 2016-12-09 06:40:00.500 344 12620.55 71.95 54429.95 88888.00 2016-12-09 06:40:00.625 344 12620.55 71.95 54429.93 88888.00 2016-12-09 06:40:00.750 344 12620.48 71.95 54429.95 88888.00 2016-12-09 06:40:00.875 344 12620.40 71.95 54429.95 88888.00 2016-12-09 06:40:01.000 344 12620.40 71.90 54429.90 88888.00 2016-12-09 06:40:01.125 344 12620.40 71.90 54429.88 88888.00 2016-12-09 06:40:01.250 344 12620.33 71.88 54429.93 88888.00 2016-12-09 06:40:01.375 344 12620.27 71.90 54429.88 88888.00 2016-12-09 06:40:01.500 344 12620.20 71.85 54429.82 88888.00 2016-12-09 06:40:01.625 344 12620.15 71.83 54429.82 88888.00 2016-12-09 06:40:01.750 344 12620.15 71.83 54429.85 88888.00 2016-12-09 06:40:01.875 344 12620.10 71.83 54429.88 88888.00 2016-12-09 06:40:02.000 344 12620.00 71.75 54429.85 88888.00 2016-12-09 06:40:02.125 344 12619.98 71.75 54429.82 88888.00 2016-12-09 06:40:02.250 344 12619.95 71.70 54429.82 88888.00 2016-12-09 06:40:02.375 344 12619.95 71.72 54429.82 88888.00 2016-12-09 06:40:02.500 344 12619.92 71.70 54429.82 88888.00 2016-12-09 06:40:02.625 344 12619.80 71.65 54429.80 88888.00 2016-12-09 06:40:02.750 344 12619.80 71.65 54429.80 88888.00 2016-12-09 06:40:02.875 344 12619.77 71.65 54429.80 88888.00 2016-12-09 06:40:03.000 344 12619.70 71.62 54429.80 88888.00 2016-12-09 06:40:03.125 344 12619.62 71.60 54429.80 88888.00 2016-12-09 06:40:03.250 344 12619.65 71.58 54429.80 88888.00 2016-12-09 06:40:03.375 344 12619.62 71.55 54429.78 88888.00 2016-12-09 06:40:03.500 344 12619.62 71.55 54429.78 88888.00 2016-12-09 06:40:03.625 344 12619.55 71.55 54429.75 88888.00 2016-12-09 06:40:03.750 344 12619.48 71.50 54429.75 88888.00 2016-12-09 06:40:03.875 344 12619.48 71.53 54429.72 88888.00 2016-12-09 06:40:04.000 344 12619.38 71.47 54429.72 88888.00 2016-12-09 06:40:04.125 344 12619.27 71.42 54429.75 88888.00 2016-12-09 06:40:04.250 344 12619.27 71.45 54429.72 88888.00 2016-12-09 06:40:04.375 344 12619.30 71.45 54429.72 88888.00 2016-12-09 06:40:04.500 344 12619.30 71.45 54429.72 88888.00 2016-12-09 06:40:04.625 344 12619.20 71.40 54429.70 88888.00 2016-12-09 06:40:04.750 344 12619.12 71.38 54429.70 88888.00 2016-12-09 06:40:04.875 344 12619.02 71.38 54429.68 88888.00 2016-12-09 06:40:05.000 344 12618.95 71.38 54429.68 88888.00 2016-12-09 06:40:05.125 344 12618.85 71.38 54429.70 88888.00 2016-12-09 06:40:05.250 344 12618.85 71.35 54429.68 88888.00 2016-12-09 06:40:05.375 344 12618.88 71.30 54429.65 88888.00 2016-12-09 06:40:05.500 344 12618.85 71.28 54429.62 88888.00 2016-12-09 06:40:05.625 344 12618.80 71.25 54429.62 88888.00 2016-12-09 06:40:05.750 344 12618.77 71.25 54429.62 88888.00 2016-12-09 06:40:05.875 344 12618.77 71.22 54429.60 88888.00 2016-12-09 06:40:06.000 344 12618.73 71.25 54429.57 88888.00 2016-12-09 06:40:06.125 344 12618.67 71.22 54429.60 88888.00 2016-12-09 06:40:06.250 344 12618.62 71.20 54429.60 88888.00 2016-12-09 06:40:06.375 344 12618.58 71.20 54429.57 88888.00 2016-12-09 06:40:06.500 344 12618.50 71.17 54429.57 88888.00 2016-12-09 06:40:06.625 344 12618.45 71.12 54429.55 88888.00 2016-12-09 06:40:06.750 344 12618.40 71.15 54429.55 88888.00 2016-12-09 06:40:06.875 344 12618.45 71.12 54429.55 88888.00 2016-12-09 06:40:07.000 344 12618.45 71.10 54429.50 88888.00 2016-12-09 06:40:07.125 344 12618.38 71.12 54429.53 88888.00 2016-12-09 06:40:07.250 344 12618.25 71.05 54429.50 88888.00 2016-12-09 06:40:07.375 344 12618.23 71.05 54429.50 88888.00 2016-12-09 06:40:07.500 344 12618.17 71.05 54429.50 88888.00 2016-12-09 06:40:07.625 344 12618.08 71.03 54429.50 88888.00 2016-12-09 06:40:07.750 344 12618.10 71.00 54429.45 88888.00 2016-12-09 06:40:07.875 344 12618.10 70.97 54429.43 88888.00 2016-12-09 06:40:08.000 344 12618.15 70.97 54429.45 88888.00 2016-12-09 06:40:08.125 344 12618.20 71.00 54429.45 88888.00 2016-12-09 06:40:08.250 344 12618.15 70.97 54429.40 88888.00 2016-12-09 06:40:08.375 344 12618.05 70.97 54429.38 88888.00 2016-12-09 06:40:08.500 344 12618.00 70.92 54429.35 88888.00 2016-12-09 06:40:08.625 344 12617.95 70.92 54429.40 88888.00 2016-12-09 06:40:08.750 344 12617.95 70.95 54429.40 88888.00 2016-12-09 06:40:08.875 344 12617.90 70.92 54429.38 88888.00 2016-12-09 06:40:09.000 344 12617.85 70.90 54429.32 88888.00 2016-12-09 06:40:09.125 344 12617.80 70.88 54429.32 88888.00 2016-12-09 06:40:09.250 344 12617.77 70.88 54429.32 88888.00 2016-12-09 06:40:09.375 344 12617.77 70.85 54429.30 88888.00 2016-12-09 06:40:09.500 344 12617.75 70.83 54429.28 88888.00 2016-12-09 06:40:09.625 344 12617.67 70.80 54429.28 88888.00 2016-12-09 06:40:09.750 344 12617.62 70.80 54429.28 88888.00 2016-12-09 06:40:09.875 344 12617.62 70.80 54429.25 88888.00 2016-12-09 06:40:10.000 344 12617.60 70.78 54429.20 88888.00 2016-12-09 06:40:10.125 344 12617.55 70.78 54429.20 88888.00 2016-12-09 06:40:10.250 344 12617.50 70.75 54429.18 88888.00 2016-12-09 06:40:10.375 344 12617.48 70.75 54429.18 88888.00 2016-12-09 06:40:10.500 344 12617.45 70.72 54429.15 88888.00 2016-12-09 06:40:10.625 344 12617.42 70.70 54429.15 88888.00 2016-12-09 06:40:10.750 344 12617.42 70.70 54429.15 88888.00 2016-12-09 06:40:10.875 344 12617.38 70.70 54429.12 88888.00 2016-12-09 06:40:11.000 344 12617.33 70.67 54429.12 88888.00 2016-12-09 06:40:11.125 344 12617.30 70.65 54429.10 88888.00 2016-12-09 06:40:11.250 344 12617.17 70.62 54429.10 88888.00 2016-12-09 06:40:11.375 344 12617.12 70.62 54429.10 88888.00 2016-12-09 06:40:11.500 344 12617.15 70.62 54429.10 88888.00 2016-12-09 06:40:11.625 344 12617.12 70.60 54429.07 88888.00 2016-12-09 06:40:11.750 344 12617.08 70.60 54429.05 88888.00 2016-12-09 06:40:11.875 344 12617.10 70.58 54429.05 88888.00 2016-12-09 06:40:12.000 344 12617.02 70.55 54429.03 88888.00 2016-12-09 06:40:12.125 344 12616.92 70.55 54429.00 88888.00 2016-12-09 06:40:12.250 344 12616.90 70.50 54429.00 88888.00 2016-12-09 06:40:12.375 344 12616.88 70.50 54428.97 88888.00 2016-12-09 06:40:12.500 344 12616.90 70.47 54428.97 88888.00 2016-12-09 06:40:12.625 344 12616.83 70.47 54428.97 88888.00 2016-12-09 06:40:12.750 344 12616.70 70.47 54428.95 88888.00 2016-12-09 06:40:12.875 344 12616.73 70.50 54428.93 88888.00 2016-12-09 06:40:13.000 344 12616.77 70.47 54428.93 88888.00 2016-12-09 06:40:13.125 344 12616.70 70.45 54428.93 88888.00 2016-12-09 06:40:13.250 344 12616.58 70.42 54428.90 88888.00 2016-12-09 06:40:13.375 344 12616.60 70.42 54428.88 88888.00 2016-12-09 06:40:13.500 344 12616.55 70.42 54428.85 88888.00 2016-12-09 06:40:13.625 344 12616.52 70.40 54428.85 88888.00 2016-12-09 06:40:13.750 344 12616.48 70.40 54428.82 88888.00 2016-12-09 06:40:13.875 344 12616.45 70.40 54428.82 88888.00 2016-12-09 06:40:14.000 344 12616.40 70.35 54428.80 88888.00 2016-12-09 06:40:14.125 344 12616.42 70.38 54428.82 88888.00 2016-12-09 06:40:14.250 344 12616.38 70.35 54428.78 88888.00 2016-12-09 06:40:14.375 344 12616.33 70.38 54428.78 88888.00 2016-12-09 06:40:14.500 344 12616.27 70.30 54428.78 88888.00 2016-12-09 06:40:14.625 344 12616.25 70.30 54428.75 88888.00 2016-12-09 06:40:14.750 344 12616.23 70.30 54428.75 88888.00 2016-12-09 06:40:14.875 344 12616.17 70.28 54428.75 88888.00 2016-12-09 06:40:15.000 344 12616.10 70.28 54428.72 88888.00 2016-12-09 06:40:15.125 344 12616.05 70.28 54428.70 88888.00 2016-12-09 06:40:15.250 344 12615.95 70.22 54428.70 88888.00 2016-12-09 06:40:15.375 344 12615.92 70.22 54428.70 88888.00 2016-12-09 06:40:15.500 344 12615.95 70.22 54428.68 88888.00 2016-12-09 06:40:15.625 344 12615.95 70.22 54428.65 88888.00 2016-12-09 06:40:15.750 344 12615.95 70.20 54428.62 88888.00 2016-12-09 06:40:15.875 344 12615.92 70.17 54428.65 88888.00 2016-12-09 06:40:16.000 344 12615.83 70.15 54428.60 88888.00 2016-12-09 06:40:16.125 344 12615.77 70.15 54428.57 88888.00 2016-12-09 06:40:16.250 344 12615.67 70.10 54428.55 88888.00 2016-12-09 06:40:16.375 344 12615.70 70.12 54428.57 88888.00 2016-12-09 06:40:16.500 344 12615.70 70.10 54428.57 88888.00 2016-12-09 06:40:16.625 344 12615.65 70.08 54428.53 88888.00 2016-12-09 06:40:16.750 344 12615.60 70.08 54428.53 88888.00 2016-12-09 06:40:16.875 344 12615.58 70.03 54428.50 88888.00 2016-12-09 06:40:17.000 344 12615.52 69.97 54428.47 88888.00 2016-12-09 06:40:17.125 344 12615.48 70.00 54428.47 88888.00 2016-12-09 06:40:17.250 344 12615.45 69.97 54428.47 88888.00 2016-12-09 06:40:17.375 344 12615.45 70.00 54428.43 88888.00 2016-12-09 06:40:17.500 344 12615.42 69.97 54428.43 88888.00 2016-12-09 06:40:17.625 344 12615.38 69.97 54428.43 88888.00 2016-12-09 06:40:17.750 344 12615.35 69.95 54428.40 88888.00 2016-12-09 06:40:17.875 344 12615.30 69.92 54428.38 88888.00 2016-12-09 06:40:18.000 344 12615.27 69.88 54428.35 88888.00 2016-12-09 06:40:18.125 344 12615.23 69.90 54428.35 88888.00 2016-12-09 06:40:18.250 344 12615.15 69.85 54428.35 88888.00 2016-12-09 06:40:18.375 344 12615.15 69.88 54428.32 88888.00 2016-12-09 06:40:18.500 344 12615.15 69.88 54428.32 88888.00 2016-12-09 06:40:18.625 344 12615.08 69.85 54428.30 88888.00 2016-12-09 06:40:18.750 344 12615.05 69.83 54428.28 88888.00 2016-12-09 06:40:18.875 344 12615.00 69.83 54428.25 88888.00 2016-12-09 06:40:19.000 344 12614.90 69.80 54428.25 88888.00 2016-12-09 06:40:19.125 344 12614.92 69.78 54428.25 88888.00 2016-12-09 06:40:19.250 344 12614.85 69.72 54428.22 88888.00 2016-12-09 06:40:19.375 344 12614.85 69.72 54428.22 88888.00 2016-12-09 06:40:19.500 344 12614.85 69.72 54428.20 88888.00 2016-12-09 06:40:19.625 344 12614.80 69.72 54428.18 88888.00 2016-12-09 06:40:19.750 344 12614.77 69.70 54428.18 88888.00 2016-12-09 06:40:19.875 344 12614.73 69.67 54428.15 88888.00 2016-12-09 06:40:20.000 344 12614.67 69.65 54428.10 88888.00 2016-12-09 06:40:20.125 344 12614.65 69.62 54428.07 88888.00 2016-12-09 06:40:20.250 344 12614.60 69.62 54428.10 88888.00 2016-12-09 06:40:20.375 344 12614.55 69.60 54428.05 88888.00 2016-12-09 06:40:20.500 344 12614.55 69.60 54428.05 88888.00 2016-12-09 06:40:20.625 344 12614.50 69.60 54428.03 88888.00 2016-12-09 06:40:20.750 344 12614.50 69.60 54428.03 88888.00 2016-12-09 06:40:20.875 344 12614.50 69.58 54428.00 88888.00 2016-12-09 06:40:21.000 344 12614.42 69.55 54428.00 88888.00 2016-12-09 06:40:21.125 344 12614.38 69.55 54428.03 88888.00 2016-12-09 06:40:21.250 344 12614.38 69.53 54428.00 88888.00 2016-12-09 06:40:21.375 344 12614.38 69.55 54427.97 88888.00 2016-12-09 06:40:21.500 344 12614.33 69.53 54427.97 88888.00 2016-12-09 06:40:21.625 344 12614.25 69.53 54427.95 88888.00 2016-12-09 06:40:21.750 344 12614.25 69.53 54427.90 88888.00 2016-12-09 06:40:21.875 344 12614.27 69.50 54427.90 88888.00 2016-12-09 06:40:22.000 344 12614.23 69.47 54427.88 88888.00 2016-12-09 06:40:22.125 344 12614.12 69.45 54427.85 88888.00 2016-12-09 06:40:22.250 344 12614.12 69.42 54427.85 88888.00 2016-12-09 06:40:22.375 344 12614.15 69.45 54427.82 88888.00 2016-12-09 06:40:22.500 344 12614.10 69.45 54427.82 88888.00 2016-12-09 06:40:22.625 344 12614.02 69.40 54427.82 88888.00 2016-12-09 06:40:22.750 344 12614.05 69.40 54427.80 88888.00 2016-12-09 06:40:22.875 344 12614.10 69.38 54427.78 88888.00 2016-12-09 06:40:23.000 344 12614.02 69.35 54427.72 88888.00 2016-12-09 06:40:23.125 344 12613.92 69.35 54427.72 88888.00 2016-12-09 06:40:23.250 344 12613.90 69.30 54427.72 88888.00 2016-12-09 06:40:23.375 344 12613.90 69.28 54427.70 88888.00 2016-12-09 06:40:23.500 344 12613.83 69.25 54427.62 88888.00 2016-12-09 06:40:23.625 344 12613.75 69.25 54427.62 88888.00 2016-12-09 06:40:23.750 344 12613.75 69.25 54427.62 88888.00 2016-12-09 06:40:23.875 344 12613.73 69.22 54427.60 88888.00 2016-12-09 06:40:24.000 344 12613.75 69.20 54427.60 88888.00 2016-12-09 06:40:24.125 344 12613.73 69.17 54427.60 88888.00 2016-12-09 06:40:24.250 344 12613.65 69.17 54427.55 88888.00 2016-12-09 06:40:24.375 344 12613.65 69.15 54427.53 88888.00 2016-12-09 06:40:24.500 344 12613.67 69.15 54427.50 88888.00 2016-12-09 06:40:24.625 344 12613.62 69.15 54427.47 88888.00 2016-12-09 06:40:24.750 344 12613.60 69.12 54427.47 88888.00 2016-12-09 06:40:24.875 344 12613.58 69.15 54427.43 88888.00 2016-12-09 06:40:25.000 344 12613.52 69.10 54427.43 88888.00 2016-12-09 06:40:25.125 344 12613.52 69.10 54427.40 88888.00 2016-12-09 06:40:25.250 344 12613.50 69.05 54427.40 88888.00 2016-12-09 06:40:25.375 344 12613.55 69.08 54427.43 88888.00 2016-12-09 06:40:25.500 344 12613.50 69.05 54427.38 88888.00 2016-12-09 06:40:25.625 344 12613.38 69.03 54427.32 88888.00 2016-12-09 06:40:25.750 344 12613.25 69.00 54427.30 88888.00 2016-12-09 06:40:25.875 344 12613.27 68.97 54427.30 88888.00 2016-12-09 06:40:26.000 344 12613.30 69.00 54427.28 88888.00 2016-12-09 06:40:26.125 344 12613.27 68.97 54427.25 88888.00 2016-12-09 06:40:26.250 344 12613.23 68.95 54427.22 88888.00 2016-12-09 06:40:26.375 344 12613.23 68.95 54427.22 88888.00 2016-12-09 06:40:26.500 344 12613.23 68.90 54427.22 88888.00 2016-12-09 06:40:26.625 344 12613.20 68.92 54427.18 88888.00 2016-12-09 06:40:26.750 344 12613.20 68.90 54427.15 88888.00 2016-12-09 06:40:26.875 344 12613.17 68.85 54427.15 88888.00 2016-12-09 06:40:27.000 344 12613.08 68.85 54427.12 88888.00 2016-12-09 06:40:27.125 344 12613.05 68.85 54427.10 88888.00 2016-12-09 06:40:27.250 344 12613.08 68.83 54427.10 88888.00 2016-12-09 06:40:27.375 344 12613.10 68.85 54427.07 88888.00 2016-12-09 06:40:27.500 344 12613.02 68.83 54427.05 88888.00 2016-12-09 06:40:27.625 344 12612.98 68.80 54427.05 88888.00 2016-12-09 06:40:27.750 344 12613.00 68.78 54427.05 88888.00 2016-12-09 06:40:27.875 344 12612.98 68.78 54427.00 88888.00 2016-12-09 06:40:28.000 344 12612.98 68.75 54426.97 88888.00 2016-12-09 06:40:28.125 344 12612.95 68.72 54426.95 88888.00 2016-12-09 06:40:28.250 344 12612.90 68.70 54426.95 88888.00 2016-12-09 06:40:28.375 344 12612.85 68.70 54426.95 88888.00 2016-12-09 06:40:28.500 344 12612.83 68.67 54426.95 88888.00 2016-12-09 06:40:28.625 344 12612.83 68.67 54426.93 88888.00 2016-12-09 06:40:28.750 344 12612.88 68.65 54426.88 88888.00 2016-12-09 06:40:28.875 344 12612.90 68.65 54426.82 88888.00 2016-12-09 06:40:29.000 344 12612.85 68.60 54426.78 88888.00 2016-12-09 06:40:29.125 344 12612.80 68.58 54426.75 88888.00 2016-12-09 06:40:29.250 344 12612.75 68.58 54426.80 88888.00 2016-12-09 06:40:29.375 344 12612.73 68.55 54426.80 88888.00 2016-12-09 06:40:29.500 344 12612.70 68.55 54426.78 88888.00 2016-12-09 06:40:29.625 344 12612.70 68.55 54426.78 88888.00 2016-12-09 06:40:29.750 344 12612.70 68.58 54426.75 88888.00 2016-12-09 06:40:29.875 344 12612.67 68.55 54426.72 88888.00 2016-12-09 06:40:30.000 344 12612.65 68.50 54426.65 88888.00 2016-12-09 06:40:30.125 344 12612.70 68.45 54426.68 88888.00 2016-12-09 06:40:30.250 344 12612.67 68.42 54426.65 88888.00 2016-12-09 06:40:30.375 344 12612.60 68.42 54426.65 88888.00 2016-12-09 06:40:30.500 344 12612.55 68.40 54426.60 88888.00 2016-12-09 06:40:30.625 344 12612.58 68.40 54426.60 88888.00 2016-12-09 06:40:30.750 344 12612.58 68.42 54426.60 88888.00 2016-12-09 06:40:30.875 344 12612.55 68.38 54426.55 88888.00 2016-12-09 06:40:31.000 344 12612.45 68.38 54426.53 88888.00 2016-12-09 06:40:31.125 344 12612.42 68.38 54426.50 88888.00 2016-12-09 06:40:31.250 344 12612.42 68.30 54426.50 88888.00 2016-12-09 06:40:31.375 344 12612.45 68.33 54426.47 88888.00 2016-12-09 06:40:31.500 344 12612.48 68.35 54426.45 88888.00 2016-12-09 06:40:31.625 344 12612.40 68.35 54426.43 88888.00 2016-12-09 06:40:31.750 344 12612.33 68.35 54426.40 88888.00 2016-12-09 06:40:31.875 344 12612.33 68.30 54426.43 88888.00 2016-12-09 06:40:32.000 344 12612.30 68.28 54426.38 88888.00 2016-12-09 06:40:32.125 344 12612.33 68.28 54426.38 88888.00 2016-12-09 06:40:32.250 344 12612.33 68.25 54426.35 88888.00 2016-12-09 06:40:32.375 344 12612.33 68.25 54426.35 88888.00 2016-12-09 06:40:32.500 344 12612.25 68.25 54426.32 88888.00 2016-12-09 06:40:32.625 344 12612.17 68.25 54426.32 88888.00 2016-12-09 06:40:32.750 344 12612.15 68.22 54426.30 88888.00 2016-12-09 06:40:32.875 344 12612.15 68.20 54426.28 88888.00 2016-12-09 06:40:33.000 344 12612.20 68.17 54426.28 88888.00 2016-12-09 06:40:33.125 344 12612.23 68.17 54426.25 88888.00 2016-12-09 06:40:33.250 344 12612.20 68.15 54426.22 88888.00 2016-12-09 06:40:33.375 344 12612.17 68.17 54426.22 88888.00 2016-12-09 06:40:33.500 344 12612.12 68.12 54426.20 88888.00 2016-12-09 06:40:33.625 344 12612.08 68.10 54426.20 88888.00 2016-12-09 06:40:33.750 344 12612.05 68.12 54426.15 88888.00 2016-12-09 06:40:33.875 344 12612.08 68.10 54426.12 88888.00 2016-12-09 06:40:34.000 344 12612.10 68.10 54426.12 88888.00 2016-12-09 06:40:34.125 344 12612.08 68.10 54426.10 88888.00 2016-12-09 06:40:34.250 344 12612.00 68.10 54426.10 88888.00 2016-12-09 06:40:34.375 344 12611.92 68.08 54426.07 88888.00 2016-12-09 06:40:34.500 344 12611.90 68.10 54426.05 88888.00 2016-12-09 06:40:34.625 344 12611.88 68.10 54425.97 88888.00 2016-12-09 06:40:34.750 344 12611.92 68.05 54426.00 88888.00 2016-12-09 06:40:34.875 344 12611.92 68.05 54425.97 88888.00 2016-12-09 06:40:35.000 344 12611.88 68.05 54425.95 88888.00 2016-12-09 06:40:35.125 344 12611.88 68.03 54425.95 88888.00 2016-12-09 06:40:35.250 344 12611.88 68.05 54425.93 88888.00 2016-12-09 06:40:35.375 344 12611.83 68.05 54425.88 88888.00 2016-12-09 06:40:35.500 344 12611.83 68.03 54425.88 88888.00 2016-12-09 06:40:35.625 344 12611.83 68.00 54425.85 88888.00 2016-12-09 06:40:35.750 344 12611.83 68.00 54425.85 88888.00 2016-12-09 06:40:35.875 344 12611.80 67.97 54425.85 88888.00 2016-12-09 06:40:36.000 344 12611.70 68.00 54425.82 88888.00 2016-12-09 06:40:36.125 344 12611.70 67.97 54425.80 88888.00 2016-12-09 06:40:36.250 344 12611.70 67.92 54425.80 88888.00 2016-12-09 06:40:36.375 344 12611.65 67.92 54425.75 88888.00 2016-12-09 06:40:36.500 344 12611.62 67.90 54425.75 88888.00 2016-12-09 06:40:36.625 344 12611.62 67.92 54425.72 88888.00 2016-12-09 06:40:36.750 344 12611.58 67.90 54425.70 88888.00 2016-12-09 06:40:36.875 344 12611.60 67.88 54425.68 88888.00 2016-12-09 06:40:37.000 344 12611.55 67.88 54425.65 88888.00 2016-12-09 06:40:37.125 344 12611.45 67.88 54425.65 88888.00 2016-12-09 06:40:37.250 344 12611.50 67.88 54425.65 88888.00 2016-12-09 06:40:37.375 344 12611.52 67.88 54425.62 88888.00 2016-12-09 06:40:37.500 344 12611.55 67.85 54425.60 88888.00 2016-12-09 06:40:37.625 344 12611.55 67.83 54425.60 88888.00 2016-12-09 06:40:37.750 344 12611.52 67.80 54425.60 88888.00 2016-12-09 06:40:37.875 344 12611.45 67.80 54425.57 88888.00 2016-12-09 06:40:38.000 344 12611.40 67.80 54425.55 88888.00 2016-12-09 06:40:38.125 344 12611.35 67.83 54425.55 88888.00 2016-12-09 06:40:38.250 344 12611.35 67.85 54425.53 88888.00 2016-12-09 06:40:38.375 344 12611.38 67.83 54425.50 88888.00 2016-12-09 06:40:38.500 344 12611.33 67.78 54425.45 88888.00 2016-12-09 06:40:38.625 344 12611.25 67.75 54425.43 88888.00 2016-12-09 06:40:38.750 344 12611.23 67.72 54425.40 88888.00 2016-12-09 06:40:38.875 344 12611.23 67.75 54425.40 88888.00 2016-12-09 06:40:39.000 344 12611.23 67.78 54425.40 88888.00 2016-12-09 06:40:39.125 344 12611.23 67.78 54425.38 88888.00 2016-12-09 06:40:39.250 344 12611.23 67.75 54425.35 88888.00 2016-12-09 06:40:39.375 344 12611.25 67.72 54425.32 88888.00 2016-12-09 06:40:39.500 344 12611.25 67.75 54425.30 88888.00 2016-12-09 06:40:39.625 344 12611.17 67.72 54425.30 88888.00 2016-12-09 06:40:39.750 344 12611.15 67.70 54425.30 88888.00 2016-12-09 06:40:39.875 344 12611.12 67.67 54425.22 88888.00 2016-12-09 06:40:40.000 344 12611.12 67.67 54425.20 88888.00 2016-12-09 06:40:40.125 344 12611.12 67.72 54425.20 88888.00 2016-12-09 06:40:40.250 344 12611.12 67.67 54425.20 88888.00 2016-12-09 06:40:40.375 344 12611.15 67.67 54425.18 88888.00 2016-12-09 06:40:40.500 344 12611.08 67.65 54425.15 88888.00 2016-12-09 06:40:40.625 344 12611.10 67.65 54425.15 88888.00 2016-12-09 06:40:40.750 344 12611.08 67.65 54425.12 88888.00 2016-12-09 06:40:40.875 344 12611.12 67.62 54425.12 88888.00 2016-12-09 06:40:41.000 344 12611.10 67.62 54425.07 88888.00 2016-12-09 06:40:41.125 344 12611.02 67.65 54425.05 88888.00 2016-12-09 06:40:41.250 344 12611.05 67.62 54425.07 88888.00 2016-12-09 06:40:41.375 344 12611.08 67.60 54425.03 88888.00 2016-12-09 06:40:41.500 344 12611.00 67.60 54425.03 88888.00 2016-12-09 06:40:41.625 344 12611.02 67.60 54425.03 88888.00 2016-12-09 06:40:41.750 344 12610.98 67.60 54424.97 88888.00 2016-12-09 06:40:41.875 344 12610.95 67.58 54424.97 88888.00 2016-12-09 06:40:42.000 344 12611.02 67.58 54424.93 88888.00 2016-12-09 06:40:42.125 344 12611.02 67.58 54424.93 88888.00 2016-12-09 06:40:42.250 344 12610.95 67.58 54424.90 88888.00 2016-12-09 06:40:42.375 344 12610.83 67.55 54424.88 88888.00 2016-12-09 06:40:42.500 344 12610.75 67.53 54424.88 88888.00 2016-12-09 06:40:42.625 344 12610.77 67.53 54424.85 88888.00 2016-12-09 06:40:42.750 344 12610.83 67.55 54424.85 88888.00 2016-12-09 06:40:42.875 344 12610.80 67.60 54424.85 88888.00 2016-12-09 06:40:43.000 344 12610.75 67.58 54424.80 88888.00 2016-12-09 06:40:43.125 344 12610.75 67.53 54424.80 88888.00 2016-12-09 06:40:43.250 344 12610.73 67.50 54424.80 88888.00 2016-12-09 06:40:43.375 344 12610.75 67.53 54424.78 88888.00 2016-12-09 06:40:43.500 344 12610.73 67.55 54424.78 88888.00 2016-12-09 06:40:43.625 344 12610.75 67.55 54424.78 88888.00 2016-12-09 06:40:43.750 344 12610.75 67.55 54424.72 88888.00 2016-12-09 06:40:43.875 344 12610.73 67.55 54424.68 88888.00 2016-12-09 06:40:44.000 344 12610.73 67.53 54424.62 88888.00 2016-12-09 06:40:44.125 344 12610.75 67.50 54424.65 88888.00 2016-12-09 06:40:44.250 344 12610.80 67.47 54424.62 88888.00 2016-12-09 06:40:44.375 344 12610.77 67.47 54424.62 88888.00 2016-12-09 06:40:44.500 344 12610.73 67.45 54424.57 88888.00 2016-12-09 06:40:44.625 344 12610.75 67.47 54424.55 88888.00 2016-12-09 06:40:44.750 344 12610.75 67.50 54424.55 88888.00 2016-12-09 06:40:44.875 344 12610.70 67.47 54424.53 88888.00 2016-12-09 06:40:45.000 344 12610.67 67.47 54424.47 88888.00 2016-12-09 06:40:45.125 344 12610.65 67.50 54424.50 88888.00 2016-12-09 06:40:45.250 344 12610.58 67.45 54424.45 88888.00 2016-12-09 06:40:45.375 344 12610.55 67.47 54424.43 88888.00 2016-12-09 06:40:45.500 344 12610.65 67.47 54424.43 88888.00 2016-12-09 06:40:45.625 344 12610.65 67.50 54424.43 88888.00 2016-12-09 06:40:45.750 344 12610.60 67.47 54424.43 88888.00 2016-12-09 06:40:45.875 344 12610.50 67.45 54424.40 88888.00 2016-12-09 06:40:46.000 344 12610.48 67.42 54424.35 88888.00 2016-12-09 06:40:46.125 344 12610.52 67.40 54424.32 88888.00 2016-12-09 06:40:46.250 344 12610.52 67.40 54424.32 88888.00 2016-12-09 06:40:46.375 344 12610.58 67.40 54424.32 88888.00 2016-12-09 06:40:46.500 344 12610.58 67.40 54424.30 88888.00 2016-12-09 06:40:46.625 344 12610.55 67.45 54424.28 88888.00 2016-12-09 06:40:46.750 344 12610.55 67.45 54424.22 88888.00 2016-12-09 06:40:46.875 344 12610.50 67.42 54424.22 88888.00 2016-12-09 06:40:47.000 344 12610.50 67.40 54424.18 88888.00 2016-12-09 06:40:47.125 344 12610.50 67.40 54424.20 88888.00 2016-12-09 06:40:47.250 344 12610.50 67.45 54424.20 88888.00 2016-12-09 06:40:47.375 344 12610.48 67.45 54424.18 88888.00 2016-12-09 06:40:47.500 344 12610.52 67.42 54424.15 88888.00 2016-12-09 06:40:47.625 344 12610.60 67.42 54424.12 88888.00 2016-12-09 06:40:47.750 344 12610.58 67.42 54424.10 88888.00 2016-12-09 06:40:47.875 344 12610.52 67.40 54424.10 88888.00 2016-12-09 06:40:48.000 344 12610.50 67.42 54424.07 88888.00 2016-12-09 06:40:48.125 344 12610.45 67.40 54424.05 88888.00 2016-12-09 06:40:48.250 344 12610.40 67.35 54424.05 88888.00 2016-12-09 06:40:48.375 344 12610.42 67.35 54424.05 88888.00 2016-12-09 06:40:48.500 344 12610.50 67.35 54424.05 88888.00 2016-12-09 06:40:48.625 344 12610.52 67.38 54424.03 88888.00 2016-12-09 06:40:48.750 344 12610.55 67.35 54424.00 88888.00 2016-12-09 06:40:48.875 344 12610.60 67.35 54423.97 88888.00 2016-12-09 06:40:49.000 344 12610.58 67.38 54423.97 88888.00 2016-12-09 06:40:49.125 344 12610.55 67.40 54423.95 88888.00 2016-12-09 06:40:49.250 344 12610.50 67.35 54423.93 88888.00 2016-12-09 06:40:49.375 344 12610.50 67.38 54423.90 88888.00 2016-12-09 06:40:49.500 344 12610.52 67.38 54423.88 88888.00 2016-12-09 06:40:49.625 344 12610.58 67.38 54423.85 88888.00 2016-12-09 06:40:49.750 344 12610.60 67.35 54423.82 88888.00 2016-12-09 06:40:49.875 344 12610.50 67.35 54423.80 88888.00 2016-12-09 06:40:50.000 344 12610.45 67.33 54423.78 88888.00 2016-12-09 06:40:50.125 344 12610.45 67.35 54423.78 88888.00 2016-12-09 06:40:50.250 344 12610.40 67.33 54423.78 88888.00 2016-12-09 06:40:50.375 344 12610.40 67.33 54423.75 88888.00 2016-12-09 06:40:50.500 344 12610.45 67.33 54423.72 88888.00 2016-12-09 06:40:50.625 344 12610.45 67.35 54423.72 88888.00 2016-12-09 06:40:50.750 344 12610.45 67.30 54423.68 88888.00 2016-12-09 06:40:50.875 344 12610.48 67.30 54423.68 88888.00 2016-12-09 06:40:51.000 344 12610.45 67.30 54423.65 88888.00 2016-12-09 06:40:51.125 344 12610.48 67.30 54423.62 88888.00 2016-12-09 06:40:51.250 344 12610.42 67.30 54423.65 88888.00 2016-12-09 06:40:51.375 344 12610.45 67.30 54423.62 88888.00 2016-12-09 06:40:51.500 344 12610.50 67.33 54423.62 88888.00 2016-12-09 06:40:51.625 344 12610.42 67.33 54423.60 88888.00 2016-12-09 06:40:51.750 344 12610.42 67.33 54423.57 88888.00 2016-12-09 06:40:51.875 344 12610.50 67.33 54423.60 88888.00 2016-12-09 06:40:52.000 344 12610.55 67.33 54423.53 88888.00 2016-12-09 06:40:52.125 344 12610.52 67.30 54423.53 88888.00 2016-12-09 06:40:52.250 344 12610.50 67.28 54423.50 88888.00 2016-12-09 06:40:52.375 344 12610.52 67.33 54423.47 88888.00 2016-12-09 06:40:52.500 344 12610.58 67.35 54423.43 88888.00 2016-12-09 06:40:52.625 344 12610.55 67.35 54423.43 88888.00 2016-12-09 06:40:52.750 344 12610.55 67.33 54423.43 88888.00 2016-12-09 06:40:52.875 344 12610.52 67.33 54423.38 88888.00 2016-12-09 06:40:53.000 344 12610.52 67.33 54423.38 88888.00 2016-12-09 06:40:53.125 344 12610.52 67.35 54423.38 88888.00 2016-12-09 06:40:53.250 344 12610.52 67.35 54423.35 88888.00 2016-12-09 06:40:53.375 344 12610.50 67.33 54423.30 88888.00 2016-12-09 06:40:53.500 344 12610.52 67.35 54423.30 88888.00 2016-12-09 06:40:53.625 344 12610.50 67.35 54423.30 88888.00 2016-12-09 06:40:53.750 344 12610.55 67.38 54423.28 88888.00 2016-12-09 06:40:53.875 344 12610.58 67.38 54423.25 88888.00 2016-12-09 06:40:54.000 344 12610.60 67.35 54423.22 88888.00 2016-12-09 06:40:54.125 344 12610.58 67.38 54423.22 88888.00 2016-12-09 06:40:54.250 344 12610.52 67.35 54423.22 88888.00 2016-12-09 06:40:54.375 344 12610.58 67.35 54423.20 88888.00 2016-12-09 06:40:54.500 344 12610.62 67.38 54423.20 88888.00 2016-12-09 06:40:54.625 344 12610.70 67.40 54423.18 88888.00 2016-12-09 06:40:54.750 344 12610.67 67.40 54423.15 88888.00 2016-12-09 06:40:54.875 344 12610.73 67.38 54423.12 88888.00 2016-12-09 06:40:55.000 344 12610.80 67.38 54423.10 88888.00 2016-12-09 06:40:55.125 344 12610.77 67.40 54423.10 88888.00 2016-12-09 06:40:55.250 344 12610.77 67.35 54423.05 88888.00 2016-12-09 06:40:55.375 344 12610.85 67.38 54423.03 88888.00 2016-12-09 06:40:55.500 344 12610.88 67.40 54423.03 88888.00 2016-12-09 06:40:55.625 344 12610.83 67.38 54423.00 88888.00 2016-12-09 06:40:55.750 344 12610.80 67.40 54423.00 88888.00 2016-12-09 06:40:55.875 344 12610.83 67.35 54422.95 88888.00 2016-12-09 06:40:56.000 344 12610.85 67.35 54422.95 88888.00 2016-12-09 06:40:56.125 344 12610.83 67.38 54422.97 88888.00 2016-12-09 06:40:56.250 344 12610.80 67.40 54422.93 88888.00 2016-12-09 06:40:56.375 344 12610.83 67.40 54422.90 88888.00 2016-12-09 06:40:56.500 344 12610.85 67.38 54422.90 88888.00 2016-12-09 06:40:56.625 344 12610.92 67.42 54422.93 88888.00 2016-12-09 06:40:56.750 344 12610.95 67.42 54422.88 88888.00 2016-12-09 06:40:56.875 344 12610.90 67.40 54422.88 88888.00 2016-12-09 06:40:57.000 344 12610.88 67.40 54422.82 88888.00 2016-12-09 06:40:57.125 344 12610.92 67.42 54422.82 88888.00 2016-12-09 06:40:57.250 344 12610.95 67.42 54422.82 88888.00 2016-12-09 06:40:57.375 344 12611.02 67.47 54422.80 88888.00 2016-12-09 06:40:57.500 344 12611.02 67.47 54422.80 88888.00 2016-12-09 06:40:57.625 344 12611.05 67.42 54422.78 88888.00 2016-12-09 06:40:57.750 344 12611.05 67.45 54422.75 88888.00 2016-12-09 06:40:57.875 344 12611.08 67.50 54422.72 88888.00 2016-12-09 06:40:58.000 344 12611.08 67.47 54422.70 88888.00 2016-12-09 06:40:58.125 344 12611.08 67.47 54422.68 88888.00 2016-12-09 06:40:58.250 344 12611.12 67.45 54422.68 88888.00 2016-12-09 06:40:58.375 344 12611.10 67.47 54422.65 88888.00 2016-12-09 06:40:58.500 344 12611.12 67.47 54422.60 88888.00 2016-12-09 06:40:58.625 344 12611.10 67.53 54422.60 88888.00 2016-12-09 06:40:58.750 344 12611.12 67.50 54422.62 88888.00 2016-12-09 06:40:58.875 344 12611.12 67.53 54422.57 88888.00 2016-12-09 06:40:59.000 344 12611.20 67.55 54422.57 88888.00 2016-12-09 06:40:59.125 344 12611.23 67.53 54422.53 88888.00 2016-12-09 06:40:59.250 344 12611.20 67.50 54422.55 88888.00 2016-12-09 06:40:59.375 344 12611.20 67.55 54422.53 88888.00 2016-12-09 06:40:59.500 344 12611.27 67.53 54422.50 88888.00 2016-12-09 06:40:59.625 344 12611.27 67.55 54422.47 88888.00 2016-12-09 06:40:59.750 344 12611.27 67.53 54422.47 88888.00 2016-12-09 06:40:59.875 344 12611.30 67.55 54422.47 88888.00 2016-12-09 06:41:00.000 344 12611.35 67.60 54422.45 88888.00 2016-12-09 06:41:00.125 344 12611.42 67.62 54422.45 88888.00 2016-12-09 06:41:00.250 344 12611.42 67.62 54422.43 88888.00 2016-12-09 06:41:00.375 344 12611.38 67.60 54422.45 88888.00 2016-12-09 06:41:00.500 344 12611.42 67.58 54422.43 88888.00 2016-12-09 06:41:00.625 344 12611.45 67.58 54422.40 88888.00 2016-12-09 06:41:00.750 344 12611.48 67.62 54422.40 88888.00 2016-12-09 06:41:00.875 344 12611.50 67.62 54422.38 88888.00 2016-12-09 06:41:01.000 344 12611.52 67.62 54422.35 88888.00 2016-12-09 06:41:01.125 344 12611.55 67.62 54422.32 88888.00 2016-12-09 06:41:01.250 344 12611.50 67.60 54422.30 88888.00 2016-12-09 06:41:01.375 344 12611.50 67.65 54422.30 88888.00 2016-12-09 06:41:01.500 344 12611.58 67.65 54422.28 88888.00 2016-12-09 06:41:01.625 344 12611.62 67.65 54422.30 88888.00 2016-12-09 06:41:01.750 344 12611.62 67.62 54422.22 88888.00 2016-12-09 06:41:01.875 344 12611.62 67.62 54422.25 88888.00 2016-12-09 06:41:02.000 344 12611.62 67.62 54422.20 88888.00 2016-12-09 06:41:02.125 344 12611.62 67.67 54422.20 88888.00 2016-12-09 06:41:02.250 344 12611.62 67.67 54422.18 88888.00 2016-12-09 06:41:02.375 344 12611.77 67.67 54422.18 88888.00 2016-12-09 06:41:02.500 344 12611.88 67.72 54422.12 88888.00 2016-12-09 06:41:02.625 344 12611.90 67.75 54422.12 88888.00 2016-12-09 06:41:02.750 344 12611.85 67.72 54422.12 88888.00 2016-12-09 06:41:02.875 344 12611.80 67.72 54422.10 88888.00 2016-12-09 06:41:03.000 344 12611.85 67.75 54422.10 88888.00 2016-12-09 06:41:03.125 344 12611.90 67.72 54422.07 88888.00 2016-12-09 06:41:03.250 344 12611.92 67.72 54422.05 88888.00 2016-12-09 06:41:03.375 344 12612.00 67.72 54422.03 88888.00 2016-12-09 06:41:03.500 344 12611.98 67.72 54422.00 88888.00 2016-12-09 06:41:03.625 344 12611.92 67.75 54422.00 88888.00 2016-12-09 06:41:03.750 344 12611.92 67.72 54421.97 88888.00 2016-12-09 06:41:03.875 344 12611.95 67.70 54422.00 88888.00 2016-12-09 06:41:04.000 344 12611.95 67.72 54421.95 88888.00 2016-12-09 06:41:04.125 344 12612.05 67.75 54421.97 88888.00 2016-12-09 06:41:04.250 344 12612.08 67.75 54421.97 88888.00 2016-12-09 06:41:04.375 344 12612.05 67.75 54421.90 88888.00 2016-12-09 06:41:04.500 344 12612.12 67.78 54421.95 88888.00 2016-12-09 06:41:04.625 344 12612.17 67.78 54421.93 88888.00 2016-12-09 06:41:04.750 344 12612.12 67.78 54421.88 88888.00 2016-12-09 06:41:04.875 344 12612.17 67.78 54421.88 88888.00 2016-12-09 06:41:05.000 344 12612.25 67.78 54421.82 88888.00 2016-12-09 06:41:05.125 344 12612.27 67.78 54421.88 88888.00 2016-12-09 06:41:05.250 344 12612.23 67.80 54421.85 88888.00 2016-12-09 06:41:05.375 344 12612.20 67.83 54421.85 88888.00 2016-12-09 06:41:05.500 344 12612.25 67.80 54421.82 88888.00 2016-12-09 06:41:05.625 344 12612.30 67.80 54421.80 88888.00 2016-12-09 06:41:05.750 344 12612.35 67.83 54421.80 88888.00 2016-12-09 06:41:05.875 344 12612.35 67.83 54421.82 88888.00 2016-12-09 06:41:06.000 344 12612.38 67.80 54421.80 88888.00 2016-12-09 06:41:06.125 344 12612.38 67.80 54421.78 88888.00 2016-12-09 06:41:06.250 344 12612.38 67.80 54421.78 88888.00 2016-12-09 06:41:06.375 344 12612.42 67.83 54421.75 88888.00 2016-12-09 06:41:06.500 344 12612.48 67.80 54421.75 88888.00 2016-12-09 06:41:06.625 344 12612.45 67.83 54421.75 88888.00 2016-12-09 06:41:06.750 344 12612.42 67.85 54421.72 88888.00 2016-12-09 06:41:06.875 344 12612.48 67.88 54421.70 88888.00 2016-12-09 06:41:07.000 344 12612.55 67.90 54421.70 88888.00 2016-12-09 06:41:07.125 344 12612.55 67.88 54421.70 88888.00 2016-12-09 06:41:07.250 344 12612.50 67.88 54421.68 88888.00 2016-12-09 06:41:07.375 344 12612.55 67.88 54421.68 88888.00 2016-12-09 06:41:07.500 344 12612.62 67.88 54421.65 88888.00 2016-12-09 06:41:07.625 344 12612.67 67.85 54421.62 88888.00 2016-12-09 06:41:07.750 344 12612.73 67.83 54421.60 88888.00 2016-12-09 06:41:07.875 344 12612.73 67.80 54421.60 88888.00 2016-12-09 06:41:08.000 344 12612.67 67.78 54421.60 88888.00 2016-12-09 06:41:08.125 344 12612.77 67.80 54421.60 88888.00 2016-12-09 06:41:08.250 344 12612.80 67.83 54421.57 88888.00 2016-12-09 06:41:08.375 344 12612.83 67.85 54421.60 88888.00 2016-12-09 06:41:08.500 344 12612.85 67.85 54421.57 88888.00 2016-12-09 06:41:08.625 344 12612.85 67.80 54421.57 88888.00 2016-12-09 06:41:08.750 344 12612.92 67.80 54421.55 88888.00 2016-12-09 06:41:08.875 344 12612.92 67.83 54421.55 88888.00 2016-12-09 06:41:09.000 344 12612.92 67.85 54421.55 88888.00 2016-12-09 06:41:09.125 344 12612.90 67.83 54421.53 88888.00 2016-12-09 06:41:09.250 344 12612.90 67.83 54421.53 88888.00 2016-12-09 06:41:09.375 344 12612.95 67.85 54421.53 88888.00 2016-12-09 06:41:09.500 344 12612.92 67.85 54421.50 88888.00 2016-12-09 06:41:09.625 344 12612.92 67.85 54421.45 88888.00 2016-12-09 06:41:09.750 344 12612.90 67.83 54421.45 88888.00 2016-12-09 06:41:09.875 344 12612.98 67.83 54421.43 88888.00 2016-12-09 06:41:10.000 344 12613.02 67.90 54421.43 88888.00 2016-12-09 06:41:10.125 344 12613.02 67.88 54421.47 88888.00 2016-12-09 06:41:10.250 344 12613.10 67.85 54421.43 88888.00 2016-12-09 06:41:10.375 344 12613.17 67.83 54421.40 88888.00 2016-12-09 06:41:10.500 344 12613.17 67.85 54421.38 88888.00 2016-12-09 06:41:10.625 344 12613.17 67.88 54421.35 88888.00 2016-12-09 06:41:10.750 344 12613.17 67.88 54421.35 88888.00 2016-12-09 06:41:10.875 344 12613.15 67.85 54421.35 88888.00 2016-12-09 06:41:11.000 344 12613.17 67.85 54421.35 88888.00 2016-12-09 06:41:11.125 344 12613.23 67.85 54421.35 88888.00 2016-12-09 06:41:11.250 344 12613.23 67.85 54421.32 88888.00 2016-12-09 06:41:11.375 344 12613.30 67.88 54421.32 88888.00 2016-12-09 06:41:11.500 344 12613.35 67.88 54421.32 88888.00 2016-12-09 06:41:11.625 344 12613.35 67.85 54421.30 88888.00 2016-12-09 06:41:11.750 344 12613.35 67.85 54421.30 88888.00 2016-12-09 06:41:11.875 344 12613.38 67.85 54421.28 88888.00 2016-12-09 06:41:12.000 344 12613.42 67.85 54421.28 88888.00 2016-12-09 06:41:12.125 344 12613.45 67.88 54421.28 88888.00 2016-12-09 06:41:12.250 344 12613.42 67.88 54421.28 88888.00 2016-12-09 06:41:12.375 344 12613.40 67.90 54421.25 88888.00 2016-12-09 06:41:12.500 344 12613.38 67.83 54421.22 88888.00 2016-12-09 06:41:12.625 344 12613.45 67.85 54421.25 88888.00 2016-12-09 06:41:12.750 344 12613.52 67.88 54421.28 88888.00 2016-12-09 06:41:12.875 344 12613.48 67.88 54421.25 88888.00 2016-12-09 06:41:13.000 344 12613.50 67.88 54421.22 88888.00 2016-12-09 06:41:13.125 344 12613.50 67.88 54421.20 88888.00 2016-12-09 06:41:13.250 344 12613.48 67.85 54421.20 88888.00 2016-12-09 06:41:13.375 344 12613.45 67.88 54421.18 88888.00 2016-12-09 06:41:13.500 344 12613.45 67.88 54421.18 88888.00 2016-12-09 06:41:13.625 344 12613.52 67.88 54421.18 88888.00 2016-12-09 06:41:13.750 344 12613.55 67.85 54421.18 88888.00 2016-12-09 06:41:13.875 344 12613.55 67.85 54421.15 88888.00 2016-12-09 06:41:14.000 344 12613.58 67.85 54421.15 88888.00 2016-12-09 06:41:14.125 344 12613.62 67.88 54421.12 88888.00 2016-12-09 06:41:14.250 344 12613.62 67.88 54421.15 88888.00 2016-12-09 06:41:14.375 344 12613.67 67.88 54421.15 88888.00 2016-12-09 06:41:14.500 344 12613.73 67.90 54421.12 88888.00 2016-12-09 06:41:14.625 344 12613.73 67.90 54421.12 88888.00 2016-12-09 06:41:14.750 344 12613.73 67.88 54421.12 88888.00 2016-12-09 06:41:14.875 344 12613.80 67.88 54421.12 88888.00 2016-12-09 06:41:15.000 344 12613.77 67.90 54421.05 88888.00 2016-12-09 06:41:15.125 344 12613.70 67.85 54421.05 88888.00 2016-12-09 06:41:15.250 344 12613.77 67.85 54421.07 88888.00 2016-12-09 06:41:15.375 344 12613.83 67.90 54421.07 88888.00 2016-12-09 06:41:15.500 344 12613.80 67.88 54421.07 88888.00 2016-12-09 06:41:15.625 344 12613.85 67.85 54421.05 88888.00 2016-12-09 06:41:15.750 344 12613.90 67.85 54421.07 88888.00 2016-12-09 06:41:15.875 344 12613.98 67.85 54421.05 88888.00 2016-12-09 06:41:16.000 344 12614.00 67.85 54421.03 88888.00 2016-12-09 06:41:16.125 344 12613.95 67.85 54421.03 88888.00 2016-12-09 06:41:16.250 344 12613.98 67.88 54421.03 88888.00 2016-12-09 06:41:16.375 344 12613.95 67.88 54421.03 88888.00 2016-12-09 06:41:16.500 344 12613.90 67.85 54420.97 88888.00 2016-12-09 06:41:16.625 344 12613.92 67.85 54420.97 88888.00 2016-12-09 06:41:16.750 344 12613.98 67.90 54420.97 88888.00 2016-12-09 06:41:16.875 344 12614.05 67.92 54421.00 88888.00 2016-12-09 06:41:17.000 344 12614.08 67.92 54420.97 88888.00 2016-12-09 06:41:17.125 344 12614.08 67.90 54420.95 88888.00 2016-12-09 06:41:17.250 344 12614.10 67.88 54420.97 88888.00 2016-12-09 06:41:17.375 344 12614.15 67.85 54420.97 88888.00 2016-12-09 06:41:17.500 344 12614.12 67.88 54420.97 88888.00 2016-12-09 06:41:17.625 344 12614.17 67.90 54420.95 88888.00 2016-12-09 06:41:17.750 344 12614.30 67.90 54420.93 88888.00 2016-12-09 06:41:17.875 344 12614.35 67.90 54420.93 88888.00 2016-12-09 06:41:18.000 344 12614.33 67.92 54420.93 88888.00 2016-12-09 06:41:18.125 344 12614.33 67.92 54420.90 88888.00 2016-12-09 06:41:18.250 344 12614.38 67.88 54420.88 88888.00 2016-12-09 06:41:18.375 344 12614.40 67.90 54420.88 88888.00 2016-12-09 06:41:18.500 344 12614.42 67.95 54420.88 88888.00 2016-12-09 06:41:18.625 344 12614.45 67.97 54420.88 88888.00 2016-12-09 06:41:18.750 344 12614.42 67.97 54420.88 88888.00 2016-12-09 06:41:18.875 344 12614.42 67.95 54420.88 88888.00 2016-12-09 06:41:19.000 344 12614.45 67.95 54420.82 88888.00 2016-12-09 06:41:19.125 344 12614.50 67.97 54420.85 88888.00 2016-12-09 06:41:19.250 344 12614.58 68.00 54420.85 88888.00 2016-12-09 06:41:19.375 344 12614.60 68.00 54420.85 88888.00 2016-12-09 06:41:19.500 344 12614.58 68.00 54420.85 88888.00 2016-12-09 06:41:19.625 344 12614.60 68.00 54420.82 88888.00 2016-12-09 06:41:19.750 344 12614.67 68.00 54420.85 88888.00 2016-12-09 06:41:19.875 344 12614.70 68.00 54420.85 88888.00 2016-12-09 06:41:20.000 344 12614.73 68.05 54420.80 88888.00 2016-12-09 06:41:20.125 344 12614.73 68.05 54420.82 88888.00 2016-12-09 06:41:20.250 344 12614.67 68.00 54420.82 88888.00 2016-12-09 06:41:20.375 344 12614.62 68.03 54420.82 88888.00 2016-12-09 06:41:20.500 344 12614.65 68.03 54420.80 88888.00 2016-12-09 06:41:20.625 344 12614.75 68.08 54420.78 88888.00 2016-12-09 06:41:20.750 344 12614.77 68.08 54420.78 88888.00 2016-12-09 06:41:20.875 344 12614.77 68.08 54420.78 88888.00 2016-12-09 06:41:21.000 344 12614.73 68.05 54420.72 88888.00 2016-12-09 06:41:21.125 344 12614.77 68.08 54420.75 88888.00 2016-12-09 06:41:21.250 344 12614.88 68.05 54420.75 88888.00 2016-12-09 06:41:21.375 344 12614.90 68.05 54420.72 88888.00 2016-12-09 06:41:21.500 344 12614.80 68.05 54420.72 88888.00 2016-12-09 06:41:21.625 344 12614.83 68.08 54420.70 88888.00 2016-12-09 06:41:21.750 344 12614.88 68.10 54420.72 88888.00 2016-12-09 06:41:21.875 344 12614.95 68.12 54420.72 88888.00 2016-12-09 06:41:22.000 344 12614.95 68.08 54420.65 88888.00 2016-12-09 06:41:22.125 344 12614.98 68.10 54420.65 88888.00 2016-12-09 06:41:22.250 344 12615.00 68.10 54420.65 88888.00 2016-12-09 06:41:22.375 344 12615.05 68.12 54420.65 88888.00 2016-12-09 06:41:22.500 344 12615.12 68.12 54420.68 88888.00 2016-12-09 06:41:22.625 344 12615.17 68.15 54420.68 88888.00 2016-12-09 06:41:22.750 344 12615.20 68.12 54420.65 88888.00 2016-12-09 06:41:22.875 344 12615.23 68.08 54420.62 88888.00 2016-12-09 06:41:23.000 344 12615.20 68.08 54420.62 88888.00 2016-12-09 06:41:23.125 344 12615.12 68.12 54420.65 88888.00 2016-12-09 06:41:23.250 344 12615.12 68.12 54420.62 88888.00 2016-12-09 06:41:23.375 344 12615.23 68.12 54420.62 88888.00 2016-12-09 06:41:23.500 344 12615.25 68.12 54420.65 88888.00 2016-12-09 06:41:23.625 344 12615.25 68.12 54420.60 88888.00 2016-12-09 06:41:23.750 344 12615.25 68.15 54420.60 88888.00 2016-12-09 06:41:23.875 344 12615.30 68.20 54420.57 88888.00 2016-12-09 06:41:24.000 344 12615.33 68.15 54420.57 88888.00 2016-12-09 06:41:24.125 344 12615.35 68.15 54420.60 88888.00 2016-12-09 06:41:24.250 344 12615.35 68.17 54420.57 88888.00 2016-12-09 06:41:24.375 344 12615.38 68.17 54420.57 88888.00 2016-12-09 06:41:24.500 344 12615.40 68.17 54420.57 88888.00 2016-12-09 06:41:24.625 344 12615.42 68.20 54420.57 88888.00 2016-12-09 06:41:24.750 344 12615.52 68.22 54420.57 88888.00 2016-12-09 06:41:24.875 344 12615.60 68.20 54420.57 88888.00 2016-12-09 06:41:25.000 344 12615.60 68.20 54420.55 88888.00 2016-12-09 06:41:25.125 344 12615.58 68.25 54420.53 88888.00 2016-12-09 06:41:25.250 344 12615.50 68.20 54420.53 88888.00 2016-12-09 06:41:25.375 344 12615.58 68.22 54420.55 88888.00 2016-12-09 06:41:25.500 344 12615.62 68.22 54420.55 88888.00 2016-12-09 06:41:25.625 344 12615.67 68.22 54420.55 88888.00 2016-12-09 06:41:25.750 344 12615.70 68.25 54420.53 88888.00 2016-12-09 06:41:25.875 344 12615.73 68.25 54420.53 88888.00 2016-12-09 06:41:26.000 344 12615.77 68.28 54420.53 88888.00 2016-12-09 06:41:26.125 344 12615.83 68.25 54420.53 88888.00 2016-12-09 06:41:26.250 344 12615.83 68.25 54420.50 88888.00 2016-12-09 06:41:26.375 344 12615.77 68.22 54420.50 88888.00 2016-12-09 06:41:26.500 344 12615.73 68.17 54420.47 88888.00 2016-12-09 06:41:26.625 344 12615.77 68.20 54420.47 88888.00 2016-12-09 06:41:26.750 344 12615.85 68.25 54420.47 88888.00 2016-12-09 06:41:26.875 344 12615.88 68.28 54420.47 88888.00 2016-12-09 06:41:27.000 344 12615.95 68.28 54420.45 88888.00 2016-12-09 06:41:27.125 344 12616.00 68.25 54420.47 88888.00 2016-12-09 06:41:27.250 344 12615.98 68.25 54420.45 88888.00 2016-12-09 06:41:27.375 344 12615.95 68.28 54420.47 88888.00 2016-12-09 06:41:27.500 344 12615.98 68.30 54420.47 88888.00 2016-12-09 06:41:27.625 344 12616.02 68.28 54420.47 88888.00 2016-12-09 06:41:27.750 344 12616.05 68.28 54420.45 88888.00 2016-12-09 06:41:27.875 344 12616.08 68.28 54420.45 88888.00 2016-12-09 06:41:28.000 344 12616.10 68.30 54420.47 88888.00 2016-12-09 06:41:28.125 344 12616.12 68.35 54420.45 88888.00 2016-12-09 06:41:28.250 344 12616.15 68.33 54420.43 88888.00 2016-12-09 06:41:28.375 344 12616.17 68.33 54420.43 88888.00 2016-12-09 06:41:28.500 344 12616.17 68.33 54420.45 88888.00 2016-12-09 06:41:28.625 344 12616.17 68.38 54420.43 88888.00 2016-12-09 06:41:28.750 344 12616.15 68.38 54420.43 88888.00 2016-12-09 06:41:28.875 344 12616.20 68.35 54420.40 88888.00 2016-12-09 06:41:29.000 344 12616.27 68.30 54420.38 88888.00 2016-12-09 06:41:29.125 344 12616.33 68.35 54420.40 88888.00 2016-12-09 06:41:29.250 344 12616.25 68.38 54420.43 88888.00 2016-12-09 06:41:29.375 344 12616.25 68.38 54420.40 88888.00 2016-12-09 06:41:29.500 344 12616.27 68.38 54420.40 88888.00 2016-12-09 06:41:29.625 344 12616.35 68.42 54420.38 88888.00 2016-12-09 06:41:29.750 344 12616.38 68.42 54420.38 88888.00 2016-12-09 06:41:29.875 344 12616.38 68.38 54420.40 88888.00 2016-12-09 06:41:30.000 344 12616.38 68.38 54420.38 88888.00 2016-12-09 06:41:30.125 344 12616.40 68.40 54420.40 88888.00 2016-12-09 06:41:30.250 344 12616.42 68.40 54420.40 88888.00 2016-12-09 06:41:30.375 344 12616.50 68.42 54420.40 88888.00 2016-12-09 06:41:30.500 344 12616.52 68.40 54420.38 88888.00 2016-12-09 06:41:30.625 344 12616.55 68.40 54420.38 88888.00 2016-12-09 06:41:30.750 344 12616.55 68.42 54420.35 88888.00 2016-12-09 06:41:30.875 344 12616.58 68.45 54420.38 88888.00 2016-12-09 06:41:31.000 344 12616.58 68.40 54420.32 88888.00 2016-12-09 06:41:31.125 344 12616.55 68.38 54420.35 88888.00 2016-12-09 06:41:31.250 344 12616.60 68.45 54420.35 88888.00 2016-12-09 06:41:31.375 344 12616.73 68.45 54420.35 88888.00 2016-12-09 06:41:31.500 344 12616.77 68.45 54420.32 88888.00 2016-12-09 06:41:31.625 344 12616.75 68.42 54420.30 88888.00 2016-12-09 06:41:31.750 344 12616.73 68.42 54420.30 88888.00 2016-12-09 06:41:31.875 344 12616.77 68.45 54420.32 88888.00 2016-12-09 06:41:32.000 344 12616.80 68.45 54420.30 88888.00 2016-12-09 06:41:32.125 344 12616.85 68.47 54420.32 88888.00 2016-12-09 06:41:32.250 344 12616.88 68.47 54420.32 88888.00 2016-12-09 06:41:32.375 344 12616.90 68.45 54420.30 88888.00 2016-12-09 06:41:32.500 344 12616.98 68.47 54420.30 88888.00 2016-12-09 06:41:32.625 344 12616.98 68.47 54420.30 88888.00 2016-12-09 06:41:32.750 344 12616.98 68.50 54420.30 88888.00 2016-12-09 06:41:32.875 344 12616.98 68.50 54420.30 88888.00 2016-12-09 06:41:33.000 344 12617.00 68.50 54420.30 88888.00 2016-12-09 06:41:33.125 344 12617.02 68.50 54420.32 88888.00 2016-12-09 06:41:33.250 344 12617.05 68.50 54420.32 88888.00 2016-12-09 06:41:33.375 344 12617.15 68.50 54420.30 88888.00 2016-12-09 06:41:33.500 344 12617.15 68.50 54420.32 88888.00 2016-12-09 06:41:33.625 344 12617.12 68.55 54420.32 88888.00 2016-12-09 06:41:33.750 344 12617.08 68.50 54420.30 88888.00 2016-12-09 06:41:33.875 344 12617.05 68.50 54420.28 88888.00 2016-12-09 06:41:34.000 344 12617.12 68.55 54420.25 88888.00 2016-12-09 06:41:34.125 344 12617.20 68.55 54420.25 88888.00 2016-12-09 06:41:34.250 344 12617.23 68.55 54420.25 88888.00 2016-12-09 06:41:34.375 344 12617.20 68.55 54420.22 88888.00 2016-12-09 06:41:34.500 344 12617.20 68.55 54420.25 88888.00 2016-12-09 06:41:34.625 344 12617.17 68.47 54420.28 88888.00 2016-12-09 06:41:34.750 344 12617.20 68.55 54420.30 88888.00 2016-12-09 06:41:34.875 344 12617.27 68.53 54420.30 88888.00 2016-12-09 06:41:35.000 344 12617.33 68.53 54420.28 88888.00 2016-12-09 06:41:35.125 344 12617.38 68.53 54420.30 88888.00 2016-12-09 06:41:35.250 344 12617.42 68.55 54420.32 88888.00 2016-12-09 06:41:35.375 344 12617.45 68.58 54420.32 88888.00 2016-12-09 06:41:35.500 344 12617.48 68.55 54420.32 88888.00 2016-12-09 06:41:35.625 344 12617.48 68.58 54420.30 88888.00 2016-12-09 06:41:35.750 344 12617.48 68.58 54420.28 88888.00 2016-12-09 06:41:35.875 344 12617.42 68.58 54420.28 88888.00 2016-12-09 06:41:36.000 344 12617.48 68.55 54420.28 88888.00 2016-12-09 06:41:36.125 344 12617.50 68.55 54420.28 88888.00 2016-12-09 06:41:36.250 344 12617.50 68.55 54420.30 88888.00 2016-12-09 06:41:36.375 344 12617.52 68.58 54420.30 88888.00 2016-12-09 06:41:36.500 344 12617.52 68.60 54420.32 88888.00 2016-12-09 06:41:36.625 344 12617.50 68.58 54420.30 88888.00 2016-12-09 06:41:36.750 344 12617.48 68.55 54420.28 88888.00 2016-12-09 06:41:36.875 344 12617.50 68.58 54420.25 88888.00 2016-12-09 06:41:37.000 344 12617.55 68.60 54420.28 88888.00 2016-12-09 06:41:37.125 344 12617.58 68.60 54420.30 88888.00 2016-12-09 06:41:37.250 344 12617.55 68.60 54420.30 88888.00 2016-12-09 06:41:37.375 344 12617.58 68.62 54420.28 88888.00 2016-12-09 06:41:37.500 344 12617.58 68.58 54420.25 88888.00 2016-12-09 06:41:37.625 344 12617.60 68.58 54420.25 88888.00 2016-12-09 06:41:37.750 344 12617.58 68.60 54420.25 88888.00 2016-12-09 06:41:37.875 344 12617.62 68.60 54420.28 88888.00 2016-12-09 06:41:38.000 344 12617.67 68.60 54420.25 88888.00 2016-12-09 06:41:38.125 344 12617.70 68.62 54420.28 88888.00 2016-12-09 06:41:38.250 344 12617.65 68.62 54420.30 88888.00 2016-12-09 06:41:38.375 344 12617.70 68.60 54420.28 88888.00 2016-12-09 06:41:38.500 344 12617.70 68.62 54420.30 88888.00 2016-12-09 06:41:38.625 344 12617.65 68.60 54420.25 88888.00 2016-12-09 06:41:38.750 344 12617.70 68.60 54420.28 88888.00 2016-12-09 06:41:38.875 344 12617.73 68.58 54420.28 88888.00 2016-12-09 06:41:39.000 344 12617.75 68.60 54420.28 88888.00 2016-12-09 06:41:39.125 344 12617.77 68.60 54420.28 88888.00 2016-12-09 06:41:39.250 344 12617.73 68.58 54420.28 88888.00 2016-12-09 06:41:39.375 344 12617.75 68.60 54420.25 88888.00 2016-12-09 06:41:39.500 344 12617.80 68.62 54420.30 88888.00 2016-12-09 06:41:39.625 344 12617.85 68.62 54420.30 88888.00 2016-12-09 06:41:39.750 344 12617.80 68.60 54420.30 88888.00 2016-12-09 06:41:39.875 344 12617.85 68.62 54420.30 88888.00 2016-12-09 06:41:40.000 344 12617.88 68.60 54420.30 88888.00 2016-12-09 06:41:40.125 344 12617.80 68.60 54420.32 88888.00 2016-12-09 06:41:40.250 344 12617.80 68.60 54420.30 88888.00 2016-12-09 06:41:40.375 344 12617.85 68.60 54420.32 88888.00 2016-12-09 06:41:40.500 344 12617.83 68.58 54420.32 88888.00 2016-12-09 06:41:40.625 344 12617.83 68.60 54420.32 88888.00 2016-12-09 06:41:40.750 344 12617.88 68.60 54420.32 88888.00 2016-12-09 06:41:40.875 344 12617.90 68.60 54420.32 88888.00 2016-12-09 06:41:41.000 344 12617.90 68.58 54420.30 88888.00 2016-12-09 06:41:41.125 344 12617.88 68.60 54420.30 88888.00 2016-12-09 06:41:41.250 344 12617.92 68.60 54420.35 88888.00 2016-12-09 06:41:41.375 344 12617.98 68.60 54420.35 88888.00 2016-12-09 06:41:41.500 344 12617.92 68.55 54420.32 88888.00 2016-12-09 06:41:41.625 344 12617.88 68.58 54420.32 88888.00 2016-12-09 06:41:41.750 344 12617.90 68.58 54420.32 88888.00 2016-12-09 06:41:41.875 344 12617.90 68.58 54420.35 88888.00 2016-12-09 06:41:42.000 344 12617.90 68.60 54420.32 88888.00 2016-12-09 06:41:42.125 344 12617.92 68.60 54420.35 88888.00 2016-12-09 06:41:42.250 344 12617.85 68.60 54420.35 88888.00 2016-12-09 06:41:42.375 344 12617.85 68.60 54420.35 88888.00 2016-12-09 06:41:42.500 344 12617.83 68.58 54420.35 88888.00 2016-12-09 06:41:42.625 344 12617.85 68.58 54420.35 88888.00 2016-12-09 06:41:42.750 344 12617.85 68.60 54420.35 88888.00 2016-12-09 06:41:42.875 344 12617.88 68.60 54420.35 88888.00 2016-12-09 06:41:43.000 344 12617.95 68.58 54420.35 88888.00 2016-12-09 06:41:43.125 344 12617.88 68.55 54420.35 88888.00 2016-12-09 06:41:43.250 344 12617.85 68.55 54420.38 88888.00 2016-12-09 06:41:43.375 344 12617.92 68.58 54420.35 88888.00 2016-12-09 06:41:43.500 344 12617.90 68.60 54420.35 88888.00 2016-12-09 06:41:43.625 344 12617.90 68.60 54420.38 88888.00 2016-12-09 06:41:43.750 344 12617.95 68.58 54420.38 88888.00 2016-12-09 06:41:43.875 344 12617.92 68.55 54420.35 88888.00 2016-12-09 06:41:44.000 344 12617.90 68.58 54420.35 88888.00 2016-12-09 06:41:44.125 344 12617.88 68.62 54420.40 88888.00 2016-12-09 06:41:44.250 344 12617.92 68.58 54420.40 88888.00 2016-12-09 06:41:44.375 344 12617.92 68.58 54420.38 88888.00 2016-12-09 06:41:44.500 344 12617.90 68.55 54420.38 88888.00 2016-12-09 06:41:44.625 344 12617.95 68.58 54420.38 88888.00 2016-12-09 06:41:44.750 344 12617.90 68.58 54420.40 88888.00 2016-12-09 06:41:44.875 344 12617.88 68.58 54420.38 88888.00 2016-12-09 06:41:45.000 344 12617.98 68.60 54420.35 88888.00 2016-12-09 06:41:45.125 344 12618.00 68.58 54420.38 88888.00 2016-12-09 06:41:45.250 344 12617.98 68.53 54420.38 88888.00 2016-12-09 06:41:45.375 344 12617.92 68.55 54420.38 88888.00 2016-12-09 06:41:45.500 344 12617.95 68.55 54420.38 88888.00 2016-12-09 06:41:45.625 344 12618.00 68.55 54420.38 88888.00 2016-12-09 06:41:45.750 344 12618.00 68.55 54420.35 88888.00 2016-12-09 06:41:45.875 344 12617.98 68.55 54420.38 88888.00 2016-12-09 06:41:46.000 344 12617.95 68.58 54420.40 88888.00 2016-12-09 06:41:46.125 344 12618.00 68.60 54420.43 88888.00 2016-12-09 06:41:46.250 344 12618.02 68.60 54420.43 88888.00 2016-12-09 06:41:46.375 344 12617.98 68.58 54420.43 88888.00 2016-12-09 06:41:46.500 344 12617.98 68.55 54420.40 88888.00 2016-12-09 06:41:46.625 344 12617.95 68.60 54420.45 88888.00 2016-12-09 06:41:46.750 344 12617.90 68.60 54420.43 88888.00 2016-12-09 06:41:46.875 344 12617.88 68.58 54420.45 88888.00 2016-12-09 06:41:47.000 344 12617.88 68.55 54420.43 88888.00 2016-12-09 06:41:47.125 344 12617.90 68.55 54420.45 88888.00 2016-12-09 06:41:47.250 344 12617.95 68.58 54420.45 88888.00 2016-12-09 06:41:47.375 344 12617.98 68.60 54420.43 88888.00 2016-12-09 06:41:47.500 344 12617.92 68.62 54420.43 88888.00 2016-12-09 06:41:47.625 344 12617.90 68.60 54420.45 88888.00 2016-12-09 06:41:47.750 344 12617.90 68.60 54420.45 88888.00 2016-12-09 06:41:47.875 344 12617.88 68.60 54420.47 88888.00 2016-12-09 06:41:48.000 344 12617.88 68.62 54420.45 88888.00 2016-12-09 06:41:48.125 344 12617.88 68.62 54420.47 88888.00 2016-12-09 06:41:48.250 344 12617.88 68.60 54420.47 88888.00 2016-12-09 06:41:48.375 344 12617.90 68.60 54420.47 88888.00 2016-12-09 06:41:48.500 344 12617.92 68.60 54420.47 88888.00 2016-12-09 06:41:48.625 344 12617.92 68.58 54420.47 88888.00 2016-12-09 06:41:48.750 344 12617.95 68.60 54420.50 88888.00 2016-12-09 06:41:48.875 344 12617.98 68.60 54420.47 88888.00 2016-12-09 06:41:49.000 344 12617.98 68.65 54420.50 88888.00 2016-12-09 06:41:49.125 344 12617.95 68.67 54420.50 88888.00 2016-12-09 06:41:49.250 344 12617.80 68.65 54420.53 88888.00 2016-12-09 06:41:49.375 344 12617.77 68.65 54420.50 88888.00 2016-12-09 06:41:49.500 344 12617.83 68.62 54420.50 88888.00 2016-12-09 06:41:49.625 344 12617.80 68.67 54420.47 88888.00 2016-12-09 06:41:49.750 344 12617.75 68.70 54420.50 88888.00 2016-12-09 06:41:49.875 344 12617.75 68.67 54420.50 88888.00 2016-12-09 06:41:50.000 344 12617.77 68.67 54420.47 88888.00 2016-12-09 06:41:50.125 344 12617.77 68.67 54420.50 88888.00 2016-12-09 06:41:50.250 344 12617.75 68.65 54420.50 88888.00 2016-12-09 06:41:50.375 344 12617.75 68.65 54420.50 88888.00 2016-12-09 06:41:50.500 344 12617.83 68.67 54420.50 88888.00 2016-12-09 06:41:50.625 344 12617.85 68.72 54420.53 88888.00 2016-12-09 06:41:50.750 344 12617.85 68.72 54420.53 88888.00 2016-12-09 06:41:50.875 344 12617.77 68.72 54420.55 88888.00 2016-12-09 06:41:51.000 344 12617.77 68.72 54420.53 88888.00 2016-12-09 06:41:51.125 344 12617.83 68.75 54420.55 88888.00 2016-12-09 06:41:51.250 344 12617.85 68.75 54420.55 88888.00 2016-12-09 06:41:51.375 344 12617.85 68.75 54420.50 88888.00 2016-12-09 06:41:51.500 344 12617.90 68.78 54420.50 88888.00 2016-12-09 06:41:51.625 344 12617.95 68.78 54420.53 88888.00 2016-12-09 06:41:51.750 344 12617.95 68.80 54420.55 88888.00 2016-12-09 06:41:51.875 344 12617.90 68.83 54420.57 88888.00 2016-12-09 06:41:52.000 344 12617.90 68.83 54420.60 88888.00 2016-12-09 06:41:52.125 344 12617.92 68.83 54420.57 88888.00 2016-12-09 06:41:52.250 344 12617.98 68.83 54420.55 88888.00 2016-12-09 06:41:52.375 344 12617.95 68.85 54420.57 88888.00 2016-12-09 06:41:52.500 344 12617.85 68.88 54420.57 88888.00 2016-12-09 06:41:52.625 344 12617.83 68.88 54420.57 88888.00 2016-12-09 06:41:52.750 344 12617.85 68.88 54420.55 88888.00 2016-12-09 06:41:52.875 344 12617.88 68.92 54420.57 88888.00 2016-12-09 06:41:53.000 344 12617.92 68.92 54420.53 88888.00 2016-12-09 06:41:53.125 344 12617.88 68.92 54420.55 88888.00 2016-12-09 06:41:53.250 344 12617.83 68.90 54420.55 88888.00 2016-12-09 06:41:53.375 344 12617.85 68.90 54420.53 88888.00 2016-12-09 06:41:53.500 344 12617.85 68.90 54420.53 88888.00 2016-12-09 06:41:53.625 344 12617.85 68.95 54420.55 88888.00 2016-12-09 06:41:53.750 344 12617.80 68.97 54420.57 88888.00 2016-12-09 06:41:53.875 344 12617.77 68.97 54420.60 88888.00 2016-12-09 06:41:54.000 344 12617.77 69.00 54420.60 88888.00 2016-12-09 06:41:54.125 344 12617.83 68.97 54420.57 88888.00 2016-12-09 06:41:54.250 344 12617.83 69.00 54420.57 88888.00 2016-12-09 06:41:54.375 344 12617.85 69.03 54420.57 88888.00 2016-12-09 06:41:54.500 344 12617.90 69.00 54420.57 88888.00 2016-12-09 06:41:54.625 344 12617.92 69.03 54420.57 88888.00 2016-12-09 06:41:54.750 344 12617.92 69.08 54420.60 88888.00 2016-12-09 06:41:54.875 344 12617.85 69.03 54420.62 88888.00 2016-12-09 06:41:55.000 344 12617.83 69.05 54420.60 88888.00 2016-12-09 06:41:55.125 344 12617.80 69.08 54420.62 88888.00 2016-12-09 06:41:55.250 344 12617.83 69.08 54420.62 88888.00 2016-12-09 06:41:55.375 344 12617.88 69.10 54420.60 88888.00 2016-12-09 06:41:55.500 344 12617.88 69.10 54420.60 88888.00 2016-12-09 06:41:55.625 344 12617.88 69.12 54420.62 88888.00 2016-12-09 06:41:55.750 344 12617.90 69.15 54420.62 88888.00 2016-12-09 06:41:55.875 344 12617.95 69.17 54420.60 88888.00 2016-12-09 06:41:56.000 344 12617.92 69.17 54420.60 88888.00 2016-12-09 06:41:56.125 344 12617.95 69.15 54420.62 88888.00 2016-12-09 06:41:56.250 344 12617.92 69.12 54420.62 88888.00 2016-12-09 06:41:56.375 344 12617.92 69.15 54420.62 88888.00 2016-12-09 06:41:56.500 344 12617.98 69.20 54420.62 88888.00 2016-12-09 06:41:56.625 344 12618.00 69.25 54420.62 88888.00 2016-12-09 06:41:56.750 344 12617.98 69.20 54420.60 88888.00 2016-12-09 06:41:56.875 344 12617.98 69.22 54420.60 88888.00 2016-12-09 06:41:57.000 344 12618.00 69.25 54420.62 88888.00 2016-12-09 06:41:57.125 344 12617.98 69.25 54420.65 88888.00 2016-12-09 06:41:57.250 344 12617.95 69.25 54420.68 88888.00 2016-12-09 06:41:57.375 344 12617.88 69.28 54420.68 88888.00 2016-12-09 06:41:57.500 344 12617.90 69.30 54420.68 88888.00 2016-12-09 06:41:57.625 344 12617.92 69.33 54420.68 88888.00 2016-12-09 06:41:57.750 344 12617.92 69.33 54420.65 88888.00 2016-12-09 06:41:57.875 344 12617.95 69.35 54420.68 88888.00 2016-12-09 06:41:58.000 344 12618.00 69.35 54420.68 88888.00 2016-12-09 06:41:58.125 344 12618.02 69.38 54420.70 88888.00 2016-12-09 06:41:58.250 344 12618.00 69.40 54420.68 88888.00 2016-12-09 06:41:58.375 344 12618.05 69.42 54420.68 88888.00 2016-12-09 06:41:58.500 344 12618.08 69.40 54420.68 88888.00 2016-12-09 06:41:58.625 344 12617.95 69.42 54420.70 88888.00 2016-12-09 06:41:58.750 344 12617.88 69.42 54420.68 88888.00 2016-12-09 06:41:58.875 344 12617.92 69.45 54420.68 88888.00 2016-12-09 06:41:59.000 344 12617.98 69.45 54420.65 88888.00 2016-12-09 06:41:59.125 344 12618.00 69.50 54420.70 88888.00 2016-12-09 06:41:59.250 344 12617.95 69.50 54420.72 88888.00 2016-12-09 06:41:59.375 344 12617.90 69.47 54420.70 88888.00 2016-12-09 06:41:59.500 344 12617.95 69.50 54420.70 88888.00 2016-12-09 06:41:59.625 344 12618.00 69.53 54420.72 88888.00 2016-12-09 06:41:59.750 344 12617.95 69.55 54420.75 88888.00 2016-12-09 06:41:59.875 344 12617.88 69.55 54420.75 88888.00 2016-12-09 06:42:00.000 344 12617.88 69.55 54420.75 88888.00 2016-12-09 06:42:00.125 344 12617.88 69.55 54420.75 88888.00 2016-12-09 06:42:00.250 344 12617.83 69.55 54420.72 88888.00 2016-12-09 06:42:00.375 344 12617.90 69.58 54420.72 88888.00 2016-12-09 06:42:00.500 344 12617.88 69.58 54420.72 88888.00 2016-12-09 06:42:00.625 344 12617.85 69.58 54420.75 88888.00 2016-12-09 06:42:00.750 344 12617.90 69.62 54420.75 88888.00 2016-12-09 06:42:00.875 344 12617.90 69.60 54420.75 88888.00 2016-12-09 06:42:01.000 344 12617.92 69.60 54420.75 88888.00 2016-12-09 06:42:01.125 344 12617.90 69.62 54420.78 88888.00 2016-12-09 06:42:01.250 344 12617.83 69.62 54420.78 88888.00 2016-12-09 06:42:01.375 344 12617.88 69.65 54420.78 88888.00 2016-12-09 06:42:01.500 344 12617.90 69.65 54420.78 88888.00 2016-12-09 06:42:01.625 344 12617.90 69.65 54420.78 88888.00 2016-12-09 06:42:01.750 344 12617.83 69.67 54420.75 88888.00 2016-12-09 06:42:01.875 344 12617.85 69.70 54420.78 88888.00 2016-12-09 06:42:02.000 344 12617.85 69.70 54420.78 88888.00 2016-12-09 06:42:02.125 344 12617.83 69.72 54420.80 88888.00 2016-12-09 06:42:02.250 344 12617.83 69.75 54420.78 88888.00 2016-12-09 06:42:02.375 344 12617.80 69.75 54420.80 88888.00 2016-12-09 06:42:02.500 344 12617.85 69.78 54420.80 88888.00 2016-12-09 06:42:02.625 344 12617.85 69.80 54420.82 88888.00 2016-12-09 06:42:02.750 344 12617.83 69.78 54420.82 88888.00 2016-12-09 06:42:02.875 344 12617.75 69.78 54420.82 88888.00 2016-12-09 06:42:03.000 344 12617.73 69.78 54420.80 88888.00 2016-12-09 06:42:03.125 344 12617.67 69.80 54420.82 88888.00 2016-12-09 06:42:03.250 344 12617.67 69.83 54420.85 88888.00 2016-12-09 06:42:03.375 344 12617.65 69.80 54420.88 88888.00 2016-12-09 06:42:03.500 344 12617.70 69.83 54420.90 88888.00 2016-12-09 06:42:03.625 344 12617.83 69.88 54420.90 88888.00 2016-12-09 06:42:03.750 344 12617.83 69.88 54420.90 88888.00 2016-12-09 06:42:03.875 344 12617.80 69.88 54420.88 88888.00 2016-12-09 06:42:04.000 344 12617.77 69.88 54420.85 88888.00 2016-12-09 06:42:04.125 344 12617.70 69.88 54420.88 88888.00 2016-12-09 06:42:04.250 344 12617.75 69.88 54420.90 88888.00 2016-12-09 06:42:04.375 344 12617.80 69.90 54420.93 88888.00 2016-12-09 06:42:04.500 344 12617.80 69.88 54420.90 88888.00 2016-12-09 06:42:04.625 344 12617.77 69.90 54420.90 88888.00 2016-12-09 06:42:04.750 344 12617.73 69.95 54420.93 88888.00 2016-12-09 06:42:04.875 344 12617.70 69.95 54420.93 88888.00 2016-12-09 06:42:05.000 344 12617.70 69.95 54420.88 88888.00 2016-12-09 06:42:05.125 344 12617.73 69.97 54420.93 88888.00 2016-12-09 06:42:05.250 344 12617.73 70.00 54420.93 88888.00 2016-12-09 06:42:05.375 344 12617.73 69.97 54420.93 88888.00 2016-12-09 06:42:05.500 344 12617.70 69.97 54420.95 88888.00 2016-12-09 06:42:05.625 344 12617.62 69.97 54420.95 88888.00 2016-12-09 06:42:05.750 344 12617.58 70.00 54420.93 88888.00 2016-12-09 06:42:05.875 344 12617.60 70.03 54420.95 88888.00 2016-12-09 06:42:06.000 344 12617.65 70.03 54420.97 88888.00 2016-12-09 06:42:06.125 344 12617.62 70.03 54421.00 88888.00 2016-12-09 06:42:06.250 344 12617.55 70.03 54420.97 88888.00 2016-12-09 06:42:06.375 344 12617.55 70.03 54420.97 88888.00 2016-12-09 06:42:06.500 344 12617.50 70.08 54421.00 88888.00 2016-12-09 06:42:06.625 344 12617.52 70.10 54421.03 88888.00 2016-12-09 06:42:06.750 344 12617.50 70.08 54421.00 88888.00 2016-12-09 06:42:06.875 344 12617.40 70.10 54420.97 88888.00 2016-12-09 06:42:07.000 344 12617.33 70.10 54421.00 88888.00 2016-12-09 06:42:07.125 344 12617.38 70.12 54421.00 88888.00 2016-12-09 06:42:07.250 344 12617.45 70.10 54421.03 88888.00 2016-12-09 06:42:07.375 344 12617.45 70.12 54421.03 88888.00 2016-12-09 06:42:07.500 344 12617.48 70.12 54421.00 88888.00 2016-12-09 06:42:07.625 344 12617.52 70.17 54421.05 88888.00 2016-12-09 06:42:07.750 344 12617.50 70.20 54421.03 88888.00 2016-12-09 06:42:07.875 344 12617.48 70.20 54421.03 88888.00 2016-12-09 06:42:08.000 344 12617.48 70.20 54421.03 88888.00 2016-12-09 06:42:08.125 344 12617.52 70.20 54421.07 88888.00 2016-12-09 06:42:08.250 344 12617.52 70.17 54421.05 88888.00 2016-12-09 06:42:08.375 344 12617.52 70.22 54421.03 88888.00 2016-12-09 06:42:08.500 344 12617.52 70.25 54421.07 88888.00 2016-12-09 06:42:08.625 344 12617.48 70.28 54421.07 88888.00 2016-12-09 06:42:08.750 344 12617.48 70.30 54421.07 88888.00 2016-12-09 06:42:08.875 344 12617.48 70.30 54421.07 88888.00 2016-12-09 06:42:09.000 344 12617.42 70.33 54421.05 88888.00 2016-12-09 06:42:09.125 344 12617.42 70.35 54421.10 88888.00 2016-12-09 06:42:09.250 344 12617.42 70.35 54421.10 88888.00 2016-12-09 06:42:09.375 344 12617.35 70.33 54421.10 88888.00 2016-12-09 06:42:09.500 344 12617.30 70.33 54421.10 88888.00 2016-12-09 06:42:09.625 344 12617.33 70.35 54421.10 88888.00 2016-12-09 06:42:09.750 344 12617.35 70.38 54421.12 88888.00 2016-12-09 06:42:09.875 344 12617.45 70.38 54421.15 88888.00 2016-12-09 06:42:10.000 344 12617.40 70.38 54421.12 88888.00 2016-12-09 06:42:10.125 344 12617.27 70.40 54421.15 88888.00 2016-12-09 06:42:10.250 344 12617.27 70.40 54421.15 88888.00 2016-12-09 06:42:10.375 344 12617.30 70.40 54421.15 88888.00 2016-12-09 06:42:10.500 344 12617.30 70.45 54421.15 88888.00 2016-12-09 06:42:10.625 344 12617.27 70.42 54421.15 88888.00 2016-12-09 06:42:10.750 344 12617.27 70.42 54421.15 88888.00 2016-12-09 06:42:10.875 344 12617.25 70.45 54421.20 88888.00 2016-12-09 06:42:11.000 344 12617.23 70.42 54421.18 88888.00 2016-12-09 06:42:11.125 344 12617.27 70.42 54421.20 88888.00 2016-12-09 06:42:11.250 344 12617.23 70.45 54421.22 88888.00 2016-12-09 06:42:11.375 344 12617.20 70.45 54421.20 88888.00 2016-12-09 06:42:11.500 344 12617.12 70.47 54421.20 88888.00 2016-12-09 06:42:11.625 344 12617.12 70.50 54421.20 88888.00 2016-12-09 06:42:11.750 344 12617.10 70.47 54421.18 88888.00 2016-12-09 06:42:11.875 344 12617.12 70.47 54421.20 88888.00 2016-12-09 06:42:12.000 344 12617.02 70.50 54421.20 88888.00 2016-12-09 06:42:12.125 344 12617.08 70.53 54421.25 88888.00 2016-12-09 06:42:12.250 344 12617.12 70.50 54421.25 88888.00 2016-12-09 06:42:12.375 344 12617.12 70.50 54421.22 88888.00 2016-12-09 06:42:12.500 344 12617.05 70.53 54421.22 88888.00 2016-12-09 06:42:12.625 344 12617.02 70.55 54421.25 88888.00 2016-12-09 06:42:12.750 344 12617.00 70.53 54421.28 88888.00 2016-12-09 06:42:12.875 344 12617.08 70.50 54421.25 88888.00 2016-12-09 06:42:13.000 344 12617.05 70.50 54421.28 88888.00 2016-12-09 06:42:13.125 344 12616.92 70.50 54421.28 88888.00 2016-12-09 06:42:13.250 344 12616.95 70.53 54421.30 88888.00 2016-12-09 06:42:13.375 344 12616.98 70.55 54421.32 88888.00 2016-12-09 06:42:13.500 344 12616.92 70.53 54421.32 88888.00 2016-12-09 06:42:13.625 344 12616.90 70.55 54421.30 88888.00 2016-12-09 06:42:13.750 344 12616.88 70.55 54421.32 88888.00 2016-12-09 06:42:13.875 344 12616.92 70.55 54421.30 88888.00 2016-12-09 06:42:14.000 344 12616.90 70.55 54421.30 88888.00 2016-12-09 06:42:14.125 344 12616.90 70.58 54421.28 88888.00 2016-12-09 06:42:14.250 344 12616.90 70.58 54421.30 88888.00 2016-12-09 06:42:14.375 344 12616.85 70.58 54421.32 88888.00 2016-12-09 06:42:14.500 344 12616.80 70.60 54421.32 88888.00 2016-12-09 06:42:14.625 344 12616.77 70.60 54421.32 88888.00 2016-12-09 06:42:14.750 344 12616.75 70.62 54421.35 88888.00 2016-12-09 06:42:14.875 344 12616.70 70.62 54421.35 88888.00 2016-12-09 06:42:15.000 344 12616.73 70.60 54421.30 88888.00 2016-12-09 06:42:15.125 344 12616.73 70.60 54421.30 88888.00 2016-12-09 06:42:15.250 344 12616.67 70.65 54421.35 88888.00 2016-12-09 06:42:15.375 344 12616.62 70.65 54421.35 88888.00 2016-12-09 06:42:15.500 344 12616.58 70.67 54421.38 88888.00 2016-12-09 06:42:15.625 344 12616.58 70.65 54421.40 88888.00 2016-12-09 06:42:15.750 344 12616.58 70.62 54421.40 88888.00 2016-12-09 06:42:15.875 344 12616.48 70.62 54421.40 88888.00 2016-12-09 06:42:16.000 344 12616.48 70.62 54421.38 88888.00 2016-12-09 06:42:16.125 344 12616.42 70.62 54421.38 88888.00 2016-12-09 06:42:16.250 344 12616.40 70.65 54421.40 88888.00 2016-12-09 06:42:16.375 344 12616.42 70.62 54421.38 88888.00 2016-12-09 06:42:16.500 344 12616.40 70.62 54421.40 88888.00 2016-12-09 06:42:16.625 344 12616.45 70.60 54421.40 88888.00 2016-12-09 06:42:16.750 344 12616.40 70.62 54421.43 88888.00 2016-12-09 06:42:16.875 344 12616.35 70.67 54421.45 88888.00 2016-12-09 06:42:17.000 344 12616.33 70.67 54421.45 88888.00 2016-12-09 06:42:17.125 344 12616.27 70.62 54421.45 88888.00 2016-12-09 06:42:17.250 344 12616.23 70.62 54421.47 88888.00 2016-12-09 06:42:17.375 344 12616.23 70.65 54421.47 88888.00 2016-12-09 06:42:17.500 344 12616.17 70.65 54421.45 88888.00 2016-12-09 06:42:17.625 344 12616.20 70.65 54421.45 88888.00 2016-12-09 06:42:17.750 344 12616.25 70.67 54421.47 88888.00 2016-12-09 06:42:17.875 344 12616.17 70.67 54421.47 88888.00 2016-12-09 06:42:18.000 344 12616.10 70.72 54421.47 88888.00 2016-12-09 06:42:18.125 344 12616.12 70.75 54421.50 88888.00 2016-12-09 06:42:18.250 344 12616.10 70.72 54421.50 88888.00 2016-12-09 06:42:18.375 344 12616.05 70.72 54421.50 88888.00 2016-12-09 06:42:18.500 344 12616.00 70.72 54421.53 88888.00 2016-12-09 06:42:18.625 344 12616.00 70.70 54421.53 88888.00 2016-12-09 06:42:18.750 344 12616.02 70.75 54421.53 88888.00 2016-12-09 06:42:18.875 344 12615.98 70.72 54421.53 88888.00 2016-12-09 06:42:19.000 344 12615.85 70.70 54421.53 88888.00 2016-12-09 06:42:19.125 344 12615.80 70.72 54421.55 88888.00 2016-12-09 06:42:19.250 344 12615.77 70.70 54421.55 88888.00 2016-12-09 06:42:19.375 344 12615.75 70.72 54421.53 88888.00 2016-12-09 06:42:19.500 344 12615.75 70.70 54421.53 88888.00 2016-12-09 06:42:19.625 344 12615.70 70.70 54421.55 88888.00 2016-12-09 06:42:19.750 344 12615.65 70.75 54421.53 88888.00 2016-12-09 06:42:19.875 344 12615.62 70.70 54421.53 88888.00 2016-12-09 06:42:20.000 344 12615.60 70.70 54421.55 88888.00 2016-12-09 06:42:20.125 344 12615.55 70.70 54421.57 88888.00 2016-12-09 06:42:20.250 344 12615.50 70.67 54421.57 88888.00 2016-12-09 06:42:20.375 344 12615.52 70.67 54421.57 88888.00 2016-12-09 06:42:20.500 344 12615.52 70.70 54421.55 88888.00 2016-12-09 06:42:20.625 344 12615.58 70.70 54421.55 88888.00 2016-12-09 06:42:20.750 344 12615.52 70.75 54421.55 88888.00 2016-12-09 06:42:20.875 344 12615.42 70.67 54421.55 88888.00 2016-12-09 06:42:21.000 344 12615.40 70.67 54421.55 88888.00 2016-12-09 06:42:21.125 344 12615.35 70.70 54421.60 88888.00 2016-12-09 06:42:21.250 344 12615.27 70.72 54421.60 88888.00 2016-12-09 06:42:21.375 344 12615.25 70.72 54421.60 88888.00 2016-12-09 06:42:21.500 344 12615.17 70.70 54421.60 88888.00 2016-12-09 06:42:21.625 344 12615.15 70.67 54421.60 88888.00 2016-12-09 06:42:21.750 344 12615.17 70.65 54421.60 88888.00 2016-12-09 06:42:21.875 344 12615.12 70.67 54421.60 88888.00 2016-12-09 06:42:22.000 344 12615.08 70.70 54421.57 88888.00 2016-12-09 06:42:22.125 344 12615.08 70.70 54421.60 88888.00 2016-12-09 06:42:22.250 344 12615.12 70.70 54421.65 88888.00 2016-12-09 06:42:22.375 344 12615.10 70.70 54421.65 88888.00 2016-12-09 06:42:22.500 344 12614.98 70.70 54421.62 88888.00 2016-12-09 06:42:22.625 344 12614.88 70.67 54421.65 88888.00 2016-12-09 06:42:22.750 344 12614.85 70.65 54421.65 88888.00 2016-12-09 06:42:22.875 344 12614.85 70.65 54421.65 88888.00 2016-12-09 06:42:23.000 344 12614.85 70.62 54421.65 88888.00 2016-12-09 06:42:23.125 344 12614.80 70.65 54421.65 88888.00 2016-12-09 06:42:23.250 344 12614.70 70.60 54421.65 88888.00 2016-12-09 06:42:23.375 344 12614.70 70.62 54421.62 88888.00 2016-12-09 06:42:23.500 344 12614.70 70.62 54421.65 88888.00 2016-12-09 06:42:23.625 344 12614.67 70.65 54421.68 88888.00 2016-12-09 06:42:23.750 344 12614.60 70.67 54421.70 88888.00 2016-12-09 06:42:23.875 344 12614.48 70.62 54421.70 88888.00 2016-12-09 06:42:24.000 344 12614.45 70.60 54421.65 88888.00 2016-12-09 06:42:24.125 344 12614.45 70.60 54421.68 88888.00 2016-12-09 06:42:24.250 344 12614.45 70.60 54421.68 88888.00 2016-12-09 06:42:24.375 344 12614.40 70.60 54421.68 88888.00 2016-12-09 06:42:24.500 344 12614.33 70.58 54421.70 88888.00 2016-12-09 06:42:24.625 344 12614.33 70.58 54421.68 88888.00 2016-12-09 06:42:24.750 344 12614.33 70.55 54421.68 88888.00 2016-12-09 06:42:24.875 344 12614.25 70.55 54421.68 88888.00 2016-12-09 06:42:25.000 344 12614.17 70.58 54421.68 88888.00 2016-12-09 06:42:25.125 344 12614.12 70.58 54421.65 88888.00 2016-12-09 06:42:25.250 344 12614.12 70.55 54421.68 88888.00 2016-12-09 06:42:25.375 344 12614.20 70.58 54421.70 88888.00 2016-12-09 06:42:25.500 344 12614.08 70.58 54421.72 88888.00 2016-12-09 06:42:25.625 344 12614.08 70.55 54421.70 88888.00 2016-12-09 06:42:25.750 344 12614.08 70.55 54421.70 88888.00 2016-12-09 06:42:25.875 344 12614.00 70.55 54421.70 88888.00 2016-12-09 06:42:26.000 344 12614.02 70.55 54421.72 88888.00 2016-12-09 06:42:26.125 344 12614.02 70.58 54421.72 88888.00 2016-12-09 06:42:26.250 344 12613.92 70.60 54421.75 88888.00 2016-12-09 06:42:26.375 344 12613.83 70.60 54421.72 88888.00 2016-12-09 06:42:26.500 344 12613.73 70.55 54421.75 88888.00 2016-12-09 06:42:26.625 344 12613.73 70.55 54421.72 88888.00 2016-12-09 06:42:26.750 344 12613.70 70.55 54421.70 88888.00 2016-12-09 06:42:26.875 344 12613.65 70.55 54421.70 88888.00 2016-12-09 06:42:27.000 344 12613.62 70.55 54421.72 88888.00 2016-12-09 06:42:27.125 344 12613.58 70.53 54421.75 88888.00 2016-12-09 06:42:27.250 344 12613.50 70.53 54421.72 88888.00 2016-12-09 06:42:27.375 344 12613.48 70.55 54421.72 88888.00 2016-12-09 06:42:27.500 344 12613.45 70.55 54421.72 88888.00 2016-12-09 06:42:27.625 344 12613.38 70.55 54421.72 88888.00 2016-12-09 06:42:27.750 344 12613.35 70.53 54421.72 88888.00 2016-12-09 06:42:27.875 344 12613.38 70.50 54421.75 88888.00 2016-12-09 06:42:28.000 344 12613.33 70.50 54421.75 88888.00 2016-12-09 06:42:28.125 344 12613.25 70.53 54421.75 88888.00 2016-12-09 06:42:28.250 344 12613.20 70.50 54421.78 88888.00 2016-12-09 06:42:28.375 344 12613.17 70.53 54421.78 88888.00 2016-12-09 06:42:28.500 344 12613.15 70.50 54421.78 88888.00 2016-12-09 06:42:28.625 344 12613.15 70.47 54421.72 88888.00 2016-12-09 06:42:28.750 344 12613.10 70.50 54421.75 88888.00 2016-12-09 06:42:28.875 344 12613.08 70.53 54421.75 88888.00 2016-12-09 06:42:29.000 344 12612.98 70.47 54421.78 88888.00 2016-12-09 06:42:29.125 344 12612.90 70.47 54421.78 88888.00 2016-12-09 06:42:29.250 344 12612.88 70.50 54421.80 88888.00 2016-12-09 06:42:29.375 344 12612.95 70.50 54421.78 88888.00 2016-12-09 06:42:29.500 344 12612.98 70.50 54421.78 88888.00 2016-12-09 06:42:29.625 344 12612.90 70.50 54421.78 88888.00 2016-12-09 06:42:29.750 344 12612.85 70.50 54421.78 88888.00 2016-12-09 06:42:29.875 344 12612.85 70.50 54421.78 88888.00 2016-12-09 06:42:30.000 344 12612.85 70.50 54421.78 88888.00 2016-12-09 06:42:30.125 344 12612.77 70.47 54421.75 88888.00 2016-12-09 06:42:30.250 344 12612.73 70.47 54421.78 88888.00 2016-12-09 06:42:30.375 344 12612.67 70.47 54421.78 88888.00 2016-12-09 06:42:30.500 344 12612.60 70.50 54421.75 88888.00 2016-12-09 06:42:30.625 344 12612.55 70.50 54421.78 88888.00 2016-12-09 06:42:30.750 344 12612.55 70.47 54421.78 88888.00 2016-12-09 06:42:30.875 344 12612.55 70.47 54421.75 88888.00 2016-12-09 06:42:31.000 344 12612.55 70.50 54421.72 88888.00 2016-12-09 06:42:31.125 344 12612.48 70.50 54421.75 88888.00 2016-12-09 06:42:31.250 344 12612.38 70.47 54421.72 88888.00 2016-12-09 06:42:31.375 344 12612.40 70.45 54421.72 88888.00 2016-12-09 06:42:31.500 344 12612.38 70.45 54421.75 88888.00 2016-12-09 06:42:31.625 344 12612.33 70.47 54421.75 88888.00 2016-12-09 06:42:31.750 344 12612.33 70.45 54421.75 88888.00 2016-12-09 06:42:31.875 344 12612.20 70.45 54421.72 88888.00 2016-12-09 06:42:32.000 344 12612.12 70.45 54421.75 88888.00 2016-12-09 06:42:32.125 344 12612.12 70.45 54421.80 88888.00 2016-12-09 06:42:32.250 344 12612.05 70.42 54421.75 88888.00 2016-12-09 06:42:32.375 344 12612.08 70.42 54421.75 88888.00 2016-12-09 06:42:32.500 344 12612.05 70.42 54421.78 88888.00 2016-12-09 06:42:32.625 344 12612.02 70.45 54421.80 88888.00 2016-12-09 06:42:32.750 344 12611.95 70.42 54421.80 88888.00 2016-12-09 06:42:32.875 344 12611.90 70.42 54421.82 88888.00 2016-12-09 06:42:33.000 344 12611.83 70.40 54421.78 88888.00 2016-12-09 06:42:33.125 344 12611.88 70.40 54421.78 88888.00 2016-12-09 06:42:33.250 344 12611.85 70.40 54421.80 88888.00 2016-12-09 06:42:33.375 344 12611.80 70.40 54421.80 88888.00 2016-12-09 06:42:33.500 344 12611.75 70.40 54421.80 88888.00 2016-12-09 06:42:33.625 344 12611.67 70.40 54421.78 88888.00 2016-12-09 06:42:33.750 344 12611.62 70.40 54421.78 88888.00 2016-12-09 06:42:33.875 344 12611.58 70.38 54421.80 88888.00 2016-12-09 06:42:34.000 344 12611.58 70.38 54421.75 88888.00 2016-12-09 06:42:34.125 344 12611.52 70.38 54421.75 88888.00 2016-12-09 06:42:34.250 344 12611.40 70.35 54421.78 88888.00 2016-12-09 06:42:34.375 344 12611.35 70.35 54421.75 88888.00 2016-12-09 06:42:34.500 344 12611.33 70.38 54421.78 88888.00 2016-12-09 06:42:34.625 344 12611.35 70.35 54421.78 88888.00 2016-12-09 06:42:34.750 344 12611.35 70.38 54421.78 88888.00 2016-12-09 06:42:34.875 344 12611.38 70.38 54421.78 88888.00 2016-12-09 06:42:35.000 344 12611.35 70.38 54421.72 88888.00 2016-12-09 06:42:35.125 344 12611.27 70.38 54421.72 88888.00 2016-12-09 06:42:35.250 344 12611.23 70.35 54421.78 88888.00 2016-12-09 06:42:35.375 344 12611.23 70.35 54421.78 88888.00 2016-12-09 06:42:35.500 344 12611.20 70.33 54421.75 88888.00 2016-12-09 06:42:35.625 344 12611.15 70.33 54421.75 88888.00 2016-12-09 06:42:35.750 344 12611.10 70.35 54421.75 88888.00 2016-12-09 06:42:35.875 344 12611.08 70.38 54421.75 88888.00 2016-12-09 06:42:36.000 344 12611.02 70.33 54421.72 88888.00 2016-12-09 06:42:36.125 344 12611.00 70.30 54421.70 88888.00 2016-12-09 06:42:36.250 344 12610.95 70.33 54421.72 88888.00 2016-12-09 06:42:36.375 344 12610.95 70.33 54421.72 88888.00 2016-12-09 06:42:36.500 344 12610.92 70.35 54421.70 88888.00 2016-12-09 06:42:36.625 344 12610.92 70.35 54421.72 88888.00 2016-12-09 06:42:36.750 344 12610.88 70.33 54421.72 88888.00 2016-12-09 06:42:36.875 344 12610.85 70.33 54421.70 88888.00 2016-12-09 06:42:37.000 344 12610.75 70.33 54421.70 88888.00 2016-12-09 06:42:37.125 344 12610.65 70.30 54421.70 88888.00 2016-12-09 06:42:37.250 344 12610.65 70.28 54421.72 88888.00 2016-12-09 06:42:37.375 344 12610.67 70.30 54421.70 88888.00 2016-12-09 06:42:37.500 344 12610.62 70.25 54421.68 88888.00 2016-12-09 06:42:37.625 344 12610.60 70.28 54421.68 88888.00 2016-12-09 06:42:37.750 344 12610.62 70.28 54421.68 88888.00 2016-12-09 06:42:37.875 344 12610.62 70.30 54421.65 88888.00 2016-12-09 06:42:38.000 344 12610.55 70.33 54421.65 88888.00 2016-12-09 06:42:38.125 344 12610.50 70.30 54421.65 88888.00 2016-12-09 06:42:38.250 344 12610.38 70.28 54421.65 88888.00 2016-12-09 06:42:38.375 344 12610.40 70.30 54421.65 88888.00 2016-12-09 06:42:38.500 344 12610.40 70.28 54421.62 88888.00 2016-12-09 06:42:38.625 344 12610.40 70.28 54421.62 88888.00 2016-12-09 06:42:38.750 344 12610.30 70.28 54421.65 88888.00 2016-12-09 06:42:38.875 344 12610.25 70.25 54421.65 88888.00 2016-12-09 06:42:39.000 344 12610.23 70.28 54421.62 88888.00 2016-12-09 06:42:39.125 344 12610.20 70.25 54421.62 88888.00 2016-12-09 06:42:39.250 344 12610.17 70.20 54421.60 88888.00 2016-12-09 06:42:39.375 344 12610.17 70.22 54421.62 88888.00 2016-12-09 06:42:39.500 344 12610.15 70.20 54421.60 88888.00 2016-12-09 06:42:39.625 344 12610.10 70.20 54421.60 88888.00 2016-12-09 06:42:39.750 344 12610.08 70.20 54421.57 88888.00 2016-12-09 06:42:39.875 344 12610.02 70.17 54421.60 88888.00 2016-12-09 06:42:40.000 344 12610.00 70.17 54421.60 88888.00 2016-12-09 06:42:40.125 344 12609.95 70.15 54421.60 88888.00 2016-12-09 06:42:40.250 344 12609.92 70.15 54421.60 88888.00 2016-12-09 06:42:40.375 344 12609.90 70.17 54421.57 88888.00 2016-12-09 06:42:40.500 344 12609.85 70.20 54421.57 88888.00 2016-12-09 06:42:40.625 344 12609.88 70.17 54421.57 88888.00 2016-12-09 06:42:40.750 344 12609.85 70.17 54421.55 88888.00 2016-12-09 06:42:40.875 344 12609.80 70.17 54421.55 88888.00 2016-12-09 06:42:41.000 344 12609.70 70.15 54421.55 88888.00 2016-12-09 06:42:41.125 344 12609.62 70.15 54421.55 88888.00 2016-12-09 06:42:41.250 344 12609.52 70.15 54421.60 88888.00 2016-12-09 06:42:41.375 344 12609.58 70.20 54421.57 88888.00 2016-12-09 06:42:41.500 344 12609.52 70.17 54421.57 88888.00 2016-12-09 06:42:41.625 344 12609.48 70.15 54421.57 88888.00 2016-12-09 06:42:41.750 344 12609.50 70.15 54421.55 88888.00 2016-12-09 06:42:41.875 344 12609.48 70.15 54421.53 88888.00 2016-12-09 06:42:42.000 344 12609.42 70.20 54421.53 88888.00 2016-12-09 06:42:42.125 344 12609.35 70.17 54421.53 88888.00 2016-12-09 06:42:42.250 344 12609.35 70.12 54421.50 88888.00 2016-12-09 06:42:42.375 344 12609.35 70.12 54421.50 88888.00 2016-12-09 06:42:42.500 344 12609.35 70.12 54421.47 88888.00 2016-12-09 06:42:42.625 344 12609.35 70.15 54421.50 88888.00 2016-12-09 06:42:42.750 344 12609.33 70.17 54421.50 88888.00 2016-12-09 06:42:42.875 344 12609.30 70.12 54421.47 88888.00 2016-12-09 06:42:43.000 344 12609.27 70.10 54421.45 88888.00 2016-12-09 06:42:43.125 344 12609.35 70.12 54421.47 88888.00 2016-12-09 06:42:43.250 344 12609.33 70.10 54421.47 88888.00 2016-12-09 06:42:43.375 344 12609.27 70.12 54421.45 88888.00 2016-12-09 06:42:43.500 344 12609.23 70.15 54421.45 88888.00 2016-12-09 06:42:43.625 344 12609.15 70.12 54421.43 88888.00 2016-12-09 06:42:43.750 344 12609.10 70.10 54421.45 88888.00 2016-12-09 06:42:43.875 344 12609.10 70.12 54421.45 88888.00 2016-12-09 06:42:44.000 344 12609.05 70.12 54421.43 88888.00 2016-12-09 06:42:44.125 344 12609.02 70.15 54421.40 88888.00 2016-12-09 06:42:44.250 344 12608.98 70.10 54421.40 88888.00 2016-12-09 06:42:44.375 344 12608.95 70.10 54421.35 88888.00 2016-12-09 06:42:44.500 344 12608.98 70.10 54421.38 88888.00 2016-12-09 06:42:44.625 344 12609.00 70.10 54421.35 88888.00 2016-12-09 06:42:44.750 344 12608.92 70.10 54421.38 88888.00 2016-12-09 06:42:44.875 344 12608.90 70.10 54421.35 88888.00 2016-12-09 06:42:45.000 344 12608.85 70.15 54421.35 88888.00 2016-12-09 06:42:45.125 344 12608.80 70.12 54421.38 88888.00 2016-12-09 06:42:45.250 344 12608.73 70.08 54421.35 88888.00 2016-12-09 06:42:45.375 344 12608.75 70.08 54421.30 88888.00 2016-12-09 06:42:45.500 344 12608.75 70.08 54421.30 88888.00 2016-12-09 06:42:45.625 344 12608.73 70.05 54421.30 88888.00 2016-12-09 06:42:45.750 344 12608.70 70.05 54421.28 88888.00 2016-12-09 06:42:45.875 344 12608.67 70.05 54421.28 88888.00 2016-12-09 06:42:46.000 344 12608.70 70.08 54421.25 88888.00 2016-12-09 06:42:46.125 344 12608.65 70.05 54421.28 88888.00 2016-12-09 06:42:46.250 344 12608.60 70.08 54421.28 88888.00 2016-12-09 06:42:46.375 344 12608.60 70.05 54421.30 88888.00 2016-12-09 06:42:46.500 344 12608.55 70.08 54421.25 88888.00 2016-12-09 06:42:46.625 344 12608.50 70.08 54421.25 88888.00 2016-12-09 06:42:46.750 344 12608.42 70.05 54421.22 88888.00 2016-12-09 06:42:46.875 344 12608.45 70.05 54421.20 88888.00 2016-12-09 06:42:47.000 344 12608.45 70.03 54421.20 88888.00 2016-12-09 06:42:47.125 344 12608.42 70.03 54421.22 88888.00 2016-12-09 06:42:47.250 344 12608.40 70.03 54421.22 88888.00 2016-12-09 06:42:47.375 344 12608.35 70.03 54421.22 88888.00 2016-12-09 06:42:47.500 344 12608.23 70.03 54421.18 88888.00 2016-12-09 06:42:47.625 344 12608.20 70.00 54421.20 88888.00 2016-12-09 06:42:47.750 344 12608.23 69.97 54421.18 88888.00 2016-12-09 06:42:47.875 344 12608.25 70.00 54421.18 88888.00 2016-12-09 06:42:48.000 344 12608.20 70.00 54421.15 88888.00 2016-12-09 06:42:48.125 344 12608.15 70.00 54421.15 88888.00 2016-12-09 06:42:48.250 344 12608.15 70.00 54421.15 88888.00 2016-12-09 06:42:48.375 344 12608.17 69.97 54421.12 88888.00 2016-12-09 06:42:48.500 344 12608.10 69.95 54421.10 88888.00 2016-12-09 06:42:48.625 344 12608.10 69.95 54421.07 88888.00 2016-12-09 06:42:48.750 344 12608.05 69.95 54421.10 88888.00 2016-12-09 06:42:48.875 344 12608.05 69.92 54421.10 88888.00 2016-12-09 06:42:49.000 344 12608.08 69.90 54421.07 88888.00 2016-12-09 06:42:49.125 344 12608.05 69.92 54421.07 88888.00 2016-12-09 06:42:49.250 344 12608.02 69.90 54421.10 88888.00 2016-12-09 06:42:49.375 344 12608.05 69.95 54421.07 88888.00 2016-12-09 06:42:49.500 344 12608.00 69.92 54421.05 88888.00 2016-12-09 06:42:49.625 344 12608.00 69.88 54421.03 88888.00 2016-12-09 06:42:49.750 344 12607.95 69.88 54421.03 88888.00 2016-12-09 06:42:49.875 344 12607.90 69.90 54421.05 88888.00 2016-12-09 06:42:50.000 344 12607.85 69.90 54421.03 88888.00 2016-12-09 06:42:50.125 344 12607.85 69.88 54421.00 88888.00 2016-12-09 06:42:50.250 344 12607.92 69.85 54420.97 88888.00 2016-12-09 06:42:50.375 344 12607.95 69.85 54420.95 88888.00 2016-12-09 06:42:50.500 344 12607.92 69.88 54420.95 88888.00 2016-12-09 06:42:50.625 344 12607.88 69.88 54420.95 88888.00 2016-12-09 06:42:50.750 344 12607.80 69.85 54420.90 88888.00 2016-12-09 06:42:50.875 344 12607.65 69.83 54420.90 88888.00 2016-12-09 06:42:51.000 344 12607.65 69.85 54420.90 88888.00 2016-12-09 06:42:51.125 344 12607.67 69.80 54420.90 88888.00 2016-12-09 06:42:51.250 344 12607.67 69.80 54420.93 88888.00 2016-12-09 06:42:51.375 344 12607.62 69.80 54420.90 88888.00 2016-12-09 06:42:51.500 344 12607.60 69.83 54420.90 88888.00 2016-12-09 06:42:51.625 344 12607.58 69.83 54420.88 88888.00 2016-12-09 06:42:51.750 344 12607.58 69.83 54420.88 88888.00 2016-12-09 06:42:51.875 344 12607.58 69.80 54420.85 88888.00 2016-12-09 06:42:52.000 344 12607.60 69.83 54420.85 88888.00 2016-12-09 06:42:52.125 344 12607.62 69.83 54420.82 88888.00 2016-12-09 06:42:52.250 344 12607.58 69.80 54420.80 88888.00 2016-12-09 06:42:52.375 344 12607.48 69.78 54420.80 88888.00 2016-12-09 06:42:52.500 344 12607.48 69.75 54420.78 88888.00 2016-12-09 06:42:52.625 344 12607.45 69.75 54420.78 88888.00 2016-12-09 06:42:52.750 344 12607.42 69.75 54420.78 88888.00 2016-12-09 06:42:52.875 344 12607.45 69.72 54420.75 88888.00 2016-12-09 06:42:53.000 344 12607.42 69.72 54420.72 88888.00 2016-12-09 06:42:53.125 344 12607.42 69.75 54420.70 88888.00 2016-12-09 06:42:53.250 344 12607.38 69.75 54420.70 88888.00 2016-12-09 06:42:53.375 344 12607.42 69.75 54420.70 88888.00 2016-12-09 06:42:53.500 344 12607.38 69.75 54420.70 88888.00 2016-12-09 06:42:53.625 344 12607.27 69.70 54420.70 88888.00 2016-12-09 06:42:53.750 344 12607.27 69.70 54420.72 88888.00 2016-12-09 06:42:53.875 344 12607.30 69.67 54420.72 88888.00 2016-12-09 06:42:54.000 344 12607.33 69.70 54420.68 88888.00 2016-12-09 06:42:54.125 344 12607.27 69.70 54420.65 88888.00 2016-12-09 06:42:54.250 344 12607.23 69.70 54420.65 88888.00 2016-12-09 06:42:54.375 344 12607.20 69.70 54420.65 88888.00 2016-12-09 06:42:54.500 344 12607.17 69.67 54420.65 88888.00 2016-12-09 06:42:54.625 344 12607.17 69.65 54420.65 88888.00 2016-12-09 06:42:54.750 344 12607.20 69.70 54420.62 88888.00 2016-12-09 06:42:54.875 344 12607.23 69.70 54420.60 88888.00 2016-12-09 06:42:55.000 344 12607.25 69.67 54420.60 88888.00 2016-12-09 06:42:55.125 344 12607.23 69.67 54420.57 88888.00 2016-12-09 06:42:55.250 344 12607.17 69.65 54420.55 88888.00 2016-12-09 06:42:55.375 344 12607.12 69.65 54420.55 88888.00 2016-12-09 06:42:55.500 344 12607.10 69.67 54420.53 88888.00 2016-12-09 06:42:55.625 344 12607.08 69.67 54420.53 88888.00 2016-12-09 06:42:55.750 344 12607.10 69.70 54420.50 88888.00 2016-12-09 06:42:55.875 344 12607.02 69.67 54420.47 88888.00 2016-12-09 06:42:56.000 344 12607.05 69.65 54420.47 88888.00 2016-12-09 06:42:56.125 344 12607.10 69.65 54420.47 88888.00 2016-12-09 06:42:56.250 344 12607.10 69.62 54420.45 88888.00 2016-12-09 06:42:56.375 344 12607.10 69.62 54420.45 88888.00 2016-12-09 06:42:56.500 344 12607.05 69.60 54420.45 88888.00 2016-12-09 06:42:56.625 344 12607.05 69.60 54420.43 88888.00 2016-12-09 06:42:56.750 344 12607.05 69.62 54420.45 88888.00 2016-12-09 06:42:56.875 344 12607.05 69.62 54420.43 88888.00 2016-12-09 06:42:57.000 344 12607.02 69.60 54420.40 88888.00 2016-12-09 06:42:57.125 344 12606.98 69.58 54420.40 88888.00 2016-12-09 06:42:57.250 344 12607.00 69.58 54420.40 88888.00 2016-12-09 06:42:57.375 344 12607.02 69.58 54420.38 88888.00 2016-12-09 06:42:57.500 344 12606.95 69.58 54420.35 88888.00 2016-12-09 06:42:57.625 344 12606.90 69.60 54420.35 88888.00 2016-12-09 06:42:57.750 344 12606.88 69.60 54420.35 88888.00 2016-12-09 06:42:57.875 344 12606.92 69.58 54420.30 88888.00 2016-12-09 06:42:58.000 344 12606.95 69.55 54420.28 88888.00 2016-12-09 06:42:58.125 344 12606.95 69.55 54420.30 88888.00 2016-12-09 06:42:58.250 344 12606.92 69.58 54420.32 88888.00 2016-12-09 06:42:58.375 344 12606.90 69.60 54420.30 88888.00 2016-12-09 06:42:58.500 344 12606.85 69.53 54420.28 88888.00 2016-12-09 06:42:58.625 344 12606.90 69.55 54420.28 88888.00 2016-12-09 06:42:58.750 344 12606.92 69.55 54420.28 88888.00 2016-12-09 06:42:58.875 344 12606.88 69.53 54420.25 88888.00 2016-12-09 06:42:59.000 344 12606.80 69.50 54420.22 88888.00 2016-12-09 06:42:59.125 344 12606.80 69.50 54420.20 88888.00 2016-12-09 06:42:59.250 344 12606.80 69.53 54420.22 88888.00 2016-12-09 06:42:59.375 344 12606.75 69.55 54420.20 88888.00 2016-12-09 06:42:59.500 344 12606.75 69.53 54420.20 88888.00 2016-12-09 06:42:59.625 344 12606.80 69.53 54420.20 88888.00 2016-12-09 06:42:59.750 344 12606.83 69.53 54420.15 88888.00 2016-12-09 06:42:59.875 344 12606.77 69.53 54420.15 88888.00 2016-12-09 06:43:00.000 344 12606.75 69.47 54420.10 88888.00 2016-12-09 06:43:00.125 344 12606.75 69.47 54420.07 88888.00 2016-12-09 06:43:00.250 344 12606.70 69.47 54420.10 88888.00 2016-12-09 06:43:00.375 344 12606.67 69.47 54420.10 88888.00 2016-12-09 06:43:00.500 344 12606.67 69.47 54420.10 88888.00 2016-12-09 06:43:00.625 344 12606.73 69.45 54420.07 88888.00 2016-12-09 06:43:00.750 344 12606.65 69.45 54420.05 88888.00 2016-12-09 06:43:00.875 344 12606.55 69.50 54420.07 88888.00 2016-12-09 06:43:01.000 344 12606.55 69.47 54420.05 88888.00 2016-12-09 06:43:01.125 344 12606.52 69.45 54420.05 88888.00 2016-12-09 06:43:01.250 344 12606.52 69.42 54420.05 88888.00 2016-12-09 06:43:01.375 344 12606.55 69.42 54420.03 88888.00 2016-12-09 06:43:01.500 344 12606.45 69.42 54420.00 88888.00 2016-12-09 06:43:01.625 344 12606.40 69.42 54420.00 88888.00 2016-12-09 06:43:01.750 344 12606.40 69.40 54420.00 88888.00 2016-12-09 06:43:01.875 344 12606.42 69.42 54419.97 88888.00 2016-12-09 06:43:02.000 344 12606.42 69.40 54419.95 88888.00 2016-12-09 06:43:02.125 344 12606.35 69.40 54419.95 88888.00 2016-12-09 06:43:02.250 344 12606.35 69.40 54419.95 88888.00 2016-12-09 06:43:02.375 344 12606.40 69.38 54419.93 88888.00 2016-12-09 06:43:02.500 344 12606.40 69.38 54419.93 88888.00 2016-12-09 06:43:02.625 344 12606.38 69.38 54419.90 88888.00 2016-12-09 06:43:02.750 344 12606.38 69.38 54419.90 88888.00 2016-12-09 06:43:02.875 344 12606.40 69.38 54419.93 88888.00 2016-12-09 06:43:03.000 344 12606.40 69.38 54419.90 88888.00 2016-12-09 06:43:03.125 344 12606.35 69.38 54419.90 88888.00 2016-12-09 06:43:03.250 344 12606.27 69.33 54419.88 88888.00 2016-12-09 06:43:03.375 344 12606.35 69.33 54419.82 88888.00 2016-12-09 06:43:03.500 344 12606.38 69.28 54419.82 88888.00 2016-12-09 06:43:03.625 344 12606.35 69.30 54419.80 88888.00 2016-12-09 06:43:03.750 344 12606.30 69.30 54419.82 88888.00 2016-12-09 06:43:03.875 344 12606.25 69.28 54419.80 88888.00 2016-12-09 06:43:04.000 344 12606.25 69.28 54419.80 88888.00 2016-12-09 06:43:04.125 344 12606.25 69.25 54419.75 88888.00 2016-12-09 06:43:04.250 344 12606.15 69.22 54419.75 88888.00 2016-12-09 06:43:04.375 344 12606.12 69.25 54419.78 88888.00 2016-12-09 06:43:04.500 344 12606.15 69.22 54419.75 88888.00 2016-12-09 06:43:04.625 344 12606.23 69.20 54419.72 88888.00 2016-12-09 06:43:04.750 344 12606.25 69.22 54419.70 88888.00 2016-12-09 06:43:04.875 344 12606.20 69.22 54419.70 88888.00 2016-12-09 06:43:05.000 344 12606.20 69.20 54419.65 88888.00 2016-12-09 06:43:05.125 344 12606.23 69.17 54419.65 88888.00 2016-12-09 06:43:05.250 344 12606.17 69.15 54419.65 88888.00 2016-12-09 06:43:05.375 344 12606.17 69.17 54419.65 88888.00 2016-12-09 06:43:05.500 344 12606.20 69.17 54419.62 88888.00 2016-12-09 06:43:05.625 344 12606.12 69.15 54419.62 88888.00 2016-12-09 06:43:05.750 344 12606.10 69.12 54419.60 88888.00 2016-12-09 06:43:05.875 344 12606.05 69.15 54419.60 88888.00 2016-12-09 06:43:06.000 344 12606.02 69.12 54419.57 88888.00 2016-12-09 06:43:06.125 344 12606.02 69.12 54419.60 88888.00 2016-12-09 06:43:06.250 344 12606.05 69.12 54419.60 88888.00 2016-12-09 06:43:06.375 344 12606.12 69.10 54419.55 88888.00 2016-12-09 06:43:06.500 344 12606.12 69.12 54419.55 88888.00 2016-12-09 06:43:06.625 344 12606.12 69.15 54419.55 88888.00 2016-12-09 06:43:06.750 344 12606.12 69.12 54419.55 88888.00 2016-12-09 06:43:06.875 344 12606.08 69.10 54419.50 88888.00 2016-12-09 06:43:07.000 344 12606.08 69.10 54419.47 88888.00 2016-12-09 06:43:07.125 344 12606.12 69.10 54419.50 88888.00 2016-12-09 06:43:07.250 344 12606.05 69.10 54419.50 88888.00 2016-12-09 06:43:07.375 344 12606.02 69.08 54419.50 88888.00 2016-12-09 06:43:07.500 344 12605.98 69.08 54419.45 88888.00 2016-12-09 06:43:07.625 344 12605.92 69.05 54419.40 88888.00 2016-12-09 06:43:07.750 344 12605.95 69.05 54419.45 88888.00 2016-12-09 06:43:07.875 344 12606.05 69.08 54419.45 88888.00 2016-12-09 06:43:08.000 344 12606.05 69.10 54419.43 88888.00 2016-12-09 06:43:08.125 344 12606.02 69.10 54419.43 88888.00 2016-12-09 06:43:08.250 344 12605.95 69.08 54419.40 88888.00 2016-12-09 06:43:08.375 344 12605.92 69.08 54419.38 88888.00 2016-12-09 06:43:08.500 344 12605.98 69.03 54419.38 88888.00 2016-12-09 06:43:08.625 344 12605.98 69.05 54419.38 88888.00 2016-12-09 06:43:08.750 344 12605.98 69.10 54419.38 88888.00 2016-12-09 06:43:08.875 344 12605.95 69.08 54419.38 88888.00 2016-12-09 06:43:09.000 344 12605.95 69.05 54419.32 88888.00 2016-12-09 06:43:09.125 344 12606.00 69.05 54419.32 88888.00 2016-12-09 06:43:09.250 344 12606.00 69.05 54419.32 88888.00 2016-12-09 06:43:09.375 344 12605.98 69.05 54419.32 88888.00 2016-12-09 06:43:09.500 344 12605.95 69.03 54419.30 88888.00 2016-12-09 06:43:09.625 344 12605.92 69.05 54419.28 88888.00 2016-12-09 06:43:09.750 344 12605.92 69.08 54419.25 88888.00 2016-12-09 06:43:09.875 344 12605.88 69.08 54419.25 88888.00 2016-12-09 06:43:10.000 344 12605.88 69.05 54419.20 88888.00 2016-12-09 06:43:10.125 344 12605.92 69.05 54419.22 88888.00 2016-12-09 06:43:10.250 344 12605.98 69.03 54419.20 88888.00 2016-12-09 06:43:10.375 344 12606.00 69.05 54419.20 88888.00 2016-12-09 06:43:10.500 344 12605.98 69.08 54419.20 88888.00 2016-12-09 06:43:10.625 344 12606.02 69.08 54419.20 88888.00 2016-12-09 06:43:10.750 344 12606.10 69.03 54419.18 88888.00 2016-12-09 06:43:10.875 344 12606.00 69.05 54419.18 88888.00 2016-12-09 06:43:11.000 344 12605.95 69.00 54419.15 88888.00 2016-12-09 06:43:11.125 344 12605.95 69.00 54419.15 88888.00 2016-12-09 06:43:11.250 344 12605.90 69.03 54419.18 88888.00 2016-12-09 06:43:11.375 344 12605.92 69.03 54419.18 88888.00 2016-12-09 06:43:11.500 344 12605.95 69.05 54419.12 88888.00 2016-12-09 06:43:11.625 344 12605.90 69.00 54419.10 88888.00 2016-12-09 06:43:11.750 344 12605.90 68.97 54419.07 88888.00 2016-12-09 06:43:11.875 344 12605.88 69.00 54419.07 88888.00 2016-12-09 06:43:12.000 344 12605.83 69.03 54419.05 88888.00 2016-12-09 06:43:12.125 344 12605.88 69.03 54419.07 88888.00 2016-12-09 06:43:12.250 344 12605.85 68.97 54419.05 88888.00 2016-12-09 06:43:12.375 344 12605.83 68.95 54419.00 88888.00 2016-12-09 06:43:12.500 344 12605.90 68.97 54418.97 88888.00 2016-12-09 06:43:12.625 344 12605.95 68.97 54419.03 88888.00 2016-12-09 06:43:12.750 344 12605.92 69.00 54419.00 88888.00 2016-12-09 06:43:12.875 344 12605.88 69.00 54418.97 88888.00 2016-12-09 06:43:13.000 344 12605.80 68.97 54418.93 88888.00 2016-12-09 06:43:13.125 344 12605.80 68.97 54418.90 88888.00 2016-12-09 06:43:13.250 344 12605.77 68.92 54418.88 88888.00 2016-12-09 06:43:13.375 344 12605.85 68.92 54418.88 88888.00 2016-12-09 06:43:13.500 344 12605.88 68.95 54418.90 88888.00 2016-12-09 06:43:13.625 344 12605.88 68.97 54418.88 88888.00 2016-12-09 06:43:13.750 344 12605.85 68.97 54418.85 88888.00 2016-12-09 06:43:13.875 344 12605.85 68.95 54418.85 88888.00 2016-12-09 06:43:14.000 344 12605.88 68.95 54418.82 88888.00 2016-12-09 06:43:14.125 344 12605.88 68.92 54418.82 88888.00 2016-12-09 06:43:14.250 344 12605.80 68.88 54418.82 88888.00 2016-12-09 06:43:14.375 344 12605.77 68.92 54418.80 88888.00 2016-12-09 06:43:14.500 344 12605.75 68.92 54418.80 88888.00 2016-12-09 06:43:14.625 344 12605.77 68.90 54418.78 88888.00 2016-12-09 06:43:14.750 344 12605.83 68.90 54418.75 88888.00 2016-12-09 06:43:14.875 344 12605.80 68.92 54418.78 88888.00 2016-12-09 06:43:15.000 344 12605.83 68.92 54418.75 88888.00 2016-12-09 06:43:15.125 344 12605.90 68.90 54418.72 88888.00 2016-12-09 06:43:15.250 344 12605.95 68.92 54418.72 88888.00 2016-12-09 06:43:15.375 344 12605.90 68.92 54418.70 88888.00 2016-12-09 06:43:15.500 344 12605.85 68.92 54418.68 88888.00 2016-12-09 06:43:15.625 344 12605.83 68.95 54418.65 88888.00 2016-12-09 06:43:15.750 344 12605.83 68.92 54418.68 88888.00 2016-12-09 06:43:15.875 344 12605.83 68.90 54418.65 88888.00 2016-12-09 06:43:16.000 344 12605.88 68.90 54418.62 88888.00 2016-12-09 06:43:16.125 344 12605.90 68.92 54418.62 88888.00 2016-12-09 06:43:16.250 344 12605.92 68.92 54418.62 88888.00 2016-12-09 06:43:16.375 344 12605.98 68.90 54418.60 88888.00 2016-12-09 06:43:16.500 344 12605.98 68.88 54418.60 88888.00 2016-12-09 06:43:16.625 344 12605.95 68.92 54418.60 88888.00 2016-12-09 06:43:16.750 344 12605.95 68.90 54418.57 88888.00 2016-12-09 06:43:16.875 344 12605.95 68.90 54418.55 88888.00 2016-12-09 06:43:17.000 344 12605.92 68.90 54418.53 88888.00 2016-12-09 06:43:17.125 344 12606.00 68.90 54418.53 88888.00 2016-12-09 06:43:17.250 344 12605.95 68.88 54418.50 88888.00 2016-12-09 06:43:17.375 344 12605.88 68.88 54418.47 88888.00 2016-12-09 06:43:17.500 344 12605.83 68.88 54418.47 88888.00 2016-12-09 06:43:17.625 344 12605.83 68.88 54418.47 88888.00 2016-12-09 06:43:17.750 344 12605.85 68.90 54418.47 88888.00 2016-12-09 06:43:17.875 344 12605.92 68.88 54418.45 88888.00 2016-12-09 06:43:18.000 344 12605.95 68.90 54418.45 88888.00 2016-12-09 06:43:18.125 344 12605.98 68.90 54418.45 88888.00 2016-12-09 06:43:18.250 344 12605.95 68.85 54418.43 88888.00 2016-12-09 06:43:18.375 344 12605.90 68.88 54418.40 88888.00 2016-12-09 06:43:18.500 344 12605.85 68.90 54418.43 88888.00 2016-12-09 06:43:18.625 344 12605.88 68.92 54418.43 88888.00 2016-12-09 06:43:18.750 344 12605.92 68.88 54418.40 88888.00 2016-12-09 06:43:18.875 344 12605.95 68.88 54418.38 88888.00 2016-12-09 06:43:19.000 344 12605.92 68.88 54418.35 88888.00 2016-12-09 06:43:19.125 344 12605.90 68.88 54418.35 88888.00 2016-12-09 06:43:19.250 344 12605.90 68.88 54418.38 88888.00 2016-12-09 06:43:19.375 344 12605.92 68.90 54418.38 88888.00 2016-12-09 06:43:19.500 344 12605.92 68.92 54418.35 88888.00 2016-12-09 06:43:19.625 344 12605.95 68.90 54418.35 88888.00 2016-12-09 06:43:19.750 344 12606.00 68.90 54418.32 88888.00 2016-12-09 06:43:19.875 344 12605.95 68.92 54418.32 88888.00 2016-12-09 06:43:20.000 344 12605.95 68.92 54418.30 88888.00 2016-12-09 06:43:20.125 344 12605.98 68.90 54418.28 88888.00 2016-12-09 06:43:20.250 344 12605.98 68.90 54418.22 88888.00 2016-12-09 06:43:20.375 344 12606.00 68.92 54418.25 88888.00 2016-12-09 06:43:20.500 344 12605.95 68.92 54418.25 88888.00 2016-12-09 06:43:20.625 344 12605.98 68.92 54418.25 88888.00 2016-12-09 06:43:20.750 344 12606.02 68.95 54418.25 88888.00 2016-12-09 06:43:20.875 344 12606.02 68.97 54418.25 88888.00 2016-12-09 06:43:21.000 344 12606.02 68.97 54418.22 88888.00 2016-12-09 06:43:21.125 344 12606.12 68.97 54418.22 88888.00 2016-12-09 06:43:21.250 344 12606.20 68.95 54418.20 88888.00 2016-12-09 06:43:21.375 344 12606.17 68.95 54418.18 88888.00 2016-12-09 06:43:21.500 344 12606.05 68.95 54418.15 88888.00 2016-12-09 06:43:21.625 344 12605.98 68.95 54418.10 88888.00 2016-12-09 06:43:21.750 344 12606.02 68.97 54418.10 88888.00 2016-12-09 06:43:21.875 344 12606.02 69.03 54418.10 88888.00 2016-12-09 06:43:22.000 344 12606.10 68.97 54418.07 88888.00 2016-12-09 06:43:22.125 344 12606.17 68.95 54418.07 88888.00 2016-12-09 06:43:22.250 344 12606.12 68.97 54418.07 88888.00 2016-12-09 06:43:22.375 344 12606.10 69.00 54418.07 88888.00 2016-12-09 06:43:22.500 344 12606.12 69.05 54418.07 88888.00 2016-12-09 06:43:22.625 344 12606.12 69.08 54418.07 88888.00 2016-12-09 06:43:22.750 344 12606.15 69.08 54418.07 88888.00 2016-12-09 06:43:22.875 344 12606.20 69.05 54418.03 88888.00 2016-12-09 06:43:23.000 344 12606.17 69.05 54418.00 88888.00 2016-12-09 06:43:23.125 344 12606.15 69.05 54418.03 88888.00 2016-12-09 06:43:23.250 344 12606.15 69.08 54418.03 88888.00 2016-12-09 06:43:23.375 344 12606.17 69.08 54418.03 88888.00 2016-12-09 06:43:23.500 344 12606.20 69.10 54418.00 88888.00 2016-12-09 06:43:23.625 344 12606.27 69.12 54418.00 88888.00 2016-12-09 06:43:23.750 344 12606.30 69.12 54418.00 88888.00 2016-12-09 06:43:23.875 344 12606.30 69.08 54418.00 88888.00 2016-12-09 06:43:24.000 344 12606.30 69.10 54417.95 88888.00 2016-12-09 06:43:24.125 344 12606.35 69.08 54417.93 88888.00 2016-12-09 06:43:24.250 344 12606.30 69.08 54417.90 88888.00 2016-12-09 06:43:24.375 344 12606.30 69.10 54417.90 88888.00 2016-12-09 06:43:24.500 344 12606.30 69.12 54417.90 88888.00 2016-12-09 06:43:24.625 344 12606.35 69.12 54417.88 88888.00 2016-12-09 06:43:24.750 344 12606.42 69.10 54417.85 88888.00 2016-12-09 06:43:24.875 344 12606.45 69.10 54417.85 88888.00 2016-12-09 06:43:25.000 344 12606.40 69.10 54417.82 88888.00 2016-12-09 06:43:25.125 344 12606.38 69.10 54417.82 88888.00 2016-12-09 06:43:25.250 344 12606.40 69.12 54417.82 88888.00 2016-12-09 06:43:25.375 344 12606.40 69.12 54417.80 88888.00 2016-12-09 06:43:25.500 344 12606.42 69.15 54417.80 88888.00 2016-12-09 06:43:25.625 344 12606.52 69.12 54417.82 88888.00 2016-12-09 06:43:25.750 344 12606.60 69.10 54417.78 88888.00 2016-12-09 06:43:25.875 344 12606.52 69.15 54417.80 88888.00 2016-12-09 06:43:26.000 344 12606.52 69.15 54417.78 88888.00 2016-12-09 06:43:26.125 344 12606.52 69.15 54417.80 88888.00 2016-12-09 06:43:26.250 344 12606.52 69.12 54417.75 88888.00 2016-12-09 06:43:26.375 344 12606.50 69.15 54417.75 88888.00 2016-12-09 06:43:26.500 344 12606.52 69.17 54417.72 88888.00 2016-12-09 06:43:26.625 344 12606.52 69.17 54417.72 88888.00 2016-12-09 06:43:26.750 344 12606.55 69.17 54417.75 88888.00 2016-12-09 06:43:26.875 344 12606.58 69.17 54417.70 88888.00 2016-12-09 06:43:27.000 344 12606.62 69.17 54417.70 88888.00 2016-12-09 06:43:27.125 344 12606.62 69.17 54417.68 88888.00 2016-12-09 06:43:27.250 344 12606.62 69.15 54417.68 88888.00 2016-12-09 06:43:27.375 344 12606.65 69.15 54417.65 88888.00 2016-12-09 06:43:27.500 344 12606.73 69.15 54417.62 88888.00 2016-12-09 06:43:27.625 344 12606.73 69.17 54417.60 88888.00 2016-12-09 06:43:27.750 344 12606.67 69.17 54417.60 88888.00 2016-12-09 06:43:27.875 344 12606.70 69.20 54417.62 88888.00 2016-12-09 06:43:28.000 344 12606.67 69.20 54417.60 88888.00 2016-12-09 06:43:28.125 344 12606.60 69.17 54417.57 88888.00 2016-12-09 06:43:28.250 344 12606.60 69.15 54417.60 88888.00 2016-12-09 06:43:28.375 344 12606.67 69.20 54417.57 88888.00 2016-12-09 06:43:28.500 344 12606.70 69.17 54417.57 88888.00 2016-12-09 06:43:28.625 344 12606.75 69.17 54417.55 88888.00 2016-12-09 06:43:28.750 344 12606.80 69.22 54417.55 88888.00 2016-12-09 06:43:28.875 344 12606.77 69.25 54417.57 88888.00 2016-12-09 06:43:29.000 344 12606.73 69.22 54417.53 88888.00 2016-12-09 06:43:29.125 344 12606.70 69.17 54417.53 88888.00 2016-12-09 06:43:29.250 344 12606.80 69.17 54417.53 88888.00 2016-12-09 06:43:29.375 344 12606.88 69.25 54417.53 88888.00 2016-12-09 06:43:29.500 344 12606.88 69.22 54417.53 88888.00 2016-12-09 06:43:29.625 344 12606.90 69.22 54417.50 88888.00 2016-12-09 06:43:29.750 344 12606.88 69.22 54417.47 88888.00 2016-12-09 06:43:29.875 344 12606.85 69.25 54417.47 88888.00 2016-12-09 06:43:30.000 344 12606.85 69.28 54417.47 88888.00 2016-12-09 06:43:30.125 344 12606.85 69.25 54417.45 88888.00 2016-12-09 06:43:30.250 344 12606.88 69.22 54417.45 88888.00 2016-12-09 06:43:30.375 344 12606.90 69.25 54417.43 88888.00 2016-12-09 06:43:30.500 344 12606.92 69.28 54417.43 88888.00 2016-12-09 06:43:30.625 344 12606.95 69.25 54417.40 88888.00 2016-12-09 06:43:30.750 344 12607.10 69.28 54417.40 88888.00 2016-12-09 06:43:30.875 344 12607.10 69.30 54417.40 88888.00 2016-12-09 06:43:31.000 344 12607.10 69.33 54417.38 88888.00 2016-12-09 06:43:31.125 344 12607.10 69.30 54417.38 88888.00 2016-12-09 06:43:31.250 344 12607.10 69.25 54417.38 88888.00 2016-12-09 06:43:31.375 344 12607.10 69.30 54417.38 88888.00 2016-12-09 06:43:31.500 344 12607.12 69.33 54417.30 88888.00 2016-12-09 06:43:31.625 344 12607.12 69.33 54417.30 88888.00 2016-12-09 06:43:31.750 344 12607.12 69.30 54417.28 88888.00 2016-12-09 06:43:31.875 344 12607.12 69.33 54417.30 88888.00 2016-12-09 06:43:32.000 344 12607.12 69.38 54417.28 88888.00 2016-12-09 06:43:32.125 344 12607.12 69.35 54417.30 88888.00 2016-12-09 06:43:32.250 344 12607.17 69.35 54417.28 88888.00 2016-12-09 06:43:32.375 344 12607.25 69.42 54417.30 88888.00 2016-12-09 06:43:32.500 344 12607.30 69.45 54417.30 88888.00 2016-12-09 06:43:32.625 344 12607.33 69.42 54417.28 88888.00 2016-12-09 06:43:32.750 344 12607.30 69.42 54417.28 88888.00 2016-12-09 06:43:32.875 344 12607.38 69.45 54417.25 88888.00 2016-12-09 06:43:33.000 344 12607.40 69.45 54417.22 88888.00 2016-12-09 06:43:33.125 344 12607.42 69.47 54417.25 88888.00 2016-12-09 06:43:33.250 344 12607.45 69.42 54417.20 88888.00 2016-12-09 06:43:33.375 344 12607.48 69.47 54417.20 88888.00 2016-12-09 06:43:33.500 344 12607.42 69.47 54417.20 88888.00 2016-12-09 06:43:33.625 344 12607.42 69.47 54417.20 88888.00 2016-12-09 06:43:33.750 344 12607.45 69.47 54417.20 88888.00 2016-12-09 06:43:33.875 344 12607.50 69.50 54417.20 88888.00 2016-12-09 06:43:34.000 344 12607.52 69.53 54417.18 88888.00 2016-12-09 06:43:34.125 344 12607.50 69.53 54417.18 88888.00 2016-12-09 06:43:34.250 344 12607.52 69.50 54417.20 88888.00 2016-12-09 06:43:34.375 344 12607.58 69.53 54417.18 88888.00 2016-12-09 06:43:34.500 344 12607.55 69.55 54417.18 88888.00 2016-12-09 06:43:34.625 344 12607.62 69.55 54417.20 88888.00 2016-12-09 06:43:34.750 344 12607.65 69.55 54417.18 88888.00 2016-12-09 06:43:34.875 344 12607.62 69.58 54417.15 88888.00 2016-12-09 06:43:35.000 344 12607.65 69.58 54417.10 88888.00 2016-12-09 06:43:35.125 344 12607.65 69.58 54417.10 88888.00 2016-12-09 06:43:35.250 344 12607.65 69.58 54417.07 88888.00 2016-12-09 06:43:35.375 344 12607.67 69.58 54417.10 88888.00 2016-12-09 06:43:35.500 344 12607.65 69.60 54417.10 88888.00 2016-12-09 06:43:35.625 344 12607.67 69.60 54417.07 88888.00 2016-12-09 06:43:35.750 344 12607.67 69.62 54417.07 88888.00 2016-12-09 06:43:35.875 344 12607.67 69.62 54417.05 88888.00 2016-12-09 06:43:36.000 344 12607.75 69.62 54417.05 88888.00 2016-12-09 06:43:36.125 344 12607.85 69.60 54417.05 88888.00 2016-12-09 06:43:36.250 344 12607.92 69.62 54417.07 88888.00 2016-12-09 06:43:36.375 344 12607.95 69.65 54417.07 88888.00 2016-12-09 06:43:36.500 344 12607.90 69.67 54417.07 88888.00 2016-12-09 06:43:36.625 344 12607.85 69.67 54417.05 88888.00 2016-12-09 06:43:36.750 344 12607.95 69.75 54417.07 88888.00 2016-12-09 06:43:36.875 344 12608.05 69.72 54417.03 88888.00 2016-12-09 06:43:37.000 344 12608.10 69.72 54417.00 88888.00 2016-12-09 06:43:37.125 344 12608.08 69.72 54416.97 88888.00 2016-12-09 06:43:37.250 344 12608.08 69.72 54416.97 88888.00 2016-12-09 06:43:37.375 344 12608.10 69.78 54416.97 88888.00 2016-12-09 06:43:37.500 344 12608.15 69.75 54416.97 88888.00 2016-12-09 06:43:37.625 344 12608.17 69.75 54416.97 88888.00 2016-12-09 06:43:37.750 344 12608.15 69.75 54416.95 88888.00 2016-12-09 06:43:37.875 344 12608.17 69.75 54416.95 88888.00 2016-12-09 06:43:38.000 344 12608.20 69.80 54416.93 88888.00 2016-12-09 06:43:38.125 344 12608.23 69.80 54416.93 88888.00 2016-12-09 06:43:38.250 344 12608.30 69.85 54416.95 88888.00 2016-12-09 06:43:38.375 344 12608.25 69.83 54416.93 88888.00 2016-12-09 06:43:38.500 344 12608.23 69.80 54416.90 88888.00 2016-12-09 06:43:38.625 344 12608.33 69.80 54416.90 88888.00 2016-12-09 06:43:38.750 344 12608.35 69.85 54416.88 88888.00 2016-12-09 06:43:38.875 344 12608.38 69.83 54416.90 88888.00 2016-12-09 06:43:39.000 344 12608.38 69.88 54416.88 88888.00 2016-12-09 06:43:39.125 344 12608.42 69.92 54416.88 88888.00 2016-12-09 06:43:39.250 344 12608.50 69.92 54416.88 88888.00 2016-12-09 06:43:39.375 344 12608.58 69.95 54416.85 88888.00 2016-12-09 06:43:39.500 344 12608.52 69.92 54416.85 88888.00 2016-12-09 06:43:39.625 344 12608.52 69.95 54416.85 88888.00 2016-12-09 06:43:39.750 344 12608.60 69.97 54416.82 88888.00 2016-12-09 06:43:39.875 344 12608.70 69.97 54416.85 88888.00 2016-12-09 06:43:40.000 344 12608.73 69.95 54416.82 88888.00 2016-12-09 06:43:40.125 344 12608.70 69.97 54416.82 88888.00 2016-12-09 06:43:40.250 344 12608.73 70.00 54416.82 88888.00 2016-12-09 06:43:40.375 344 12608.77 69.97 54416.80 88888.00 2016-12-09 06:43:40.500 344 12608.80 70.03 54416.78 88888.00 2016-12-09 06:43:40.625 344 12608.88 70.03 54416.80 88888.00 2016-12-09 06:43:40.750 344 12608.92 70.00 54416.80 88888.00 2016-12-09 06:43:40.875 344 12608.90 70.03 54416.82 88888.00 2016-12-09 06:43:41.000 344 12608.92 70.08 54416.80 88888.00 2016-12-09 06:43:41.125 344 12608.95 70.08 54416.78 88888.00 2016-12-09 06:43:41.250 344 12609.02 70.08 54416.78 88888.00 2016-12-09 06:43:41.375 344 12609.00 70.05 54416.78 88888.00 2016-12-09 06:43:41.500 344 12609.00 70.08 54416.78 88888.00 2016-12-09 06:43:41.625 344 12609.02 70.12 54416.78 88888.00 2016-12-09 06:43:41.750 344 12609.10 70.17 54416.78 88888.00 2016-12-09 06:43:41.875 344 12609.15 70.17 54416.78 88888.00 2016-12-09 06:43:42.000 344 12609.20 70.22 54416.75 88888.00 2016-12-09 06:43:42.125 344 12609.27 70.22 54416.78 88888.00 2016-12-09 06:43:42.250 344 12609.30 70.22 54416.75 88888.00 2016-12-09 06:43:42.375 344 12609.30 70.22 54416.75 88888.00 2016-12-09 06:43:42.500 344 12609.35 70.22 54416.75 88888.00 2016-12-09 06:43:42.625 344 12609.40 70.28 54416.75 88888.00 2016-12-09 06:43:42.750 344 12609.38 70.30 54416.72 88888.00 2016-12-09 06:43:42.875 344 12609.42 70.30 54416.72 88888.00 2016-12-09 06:43:43.000 344 12609.48 70.30 54416.72 88888.00 2016-12-09 06:43:43.125 344 12609.45 70.33 54416.75 88888.00 2016-12-09 06:43:43.250 344 12609.40 70.35 54416.72 88888.00 2016-12-09 06:43:43.375 344 12609.42 70.35 54416.70 88888.00 2016-12-09 06:43:43.500 344 12609.50 70.33 54416.68 88888.00 2016-12-09 06:43:43.625 344 12609.60 70.35 54416.68 88888.00 2016-12-09 06:43:43.750 344 12609.60 70.38 54416.70 88888.00 2016-12-09 06:43:43.875 344 12609.62 70.38 54416.70 88888.00 2016-12-09 06:43:44.000 344 12609.62 70.38 54416.68 88888.00 2016-12-09 06:43:44.125 344 12609.65 70.40 54416.70 88888.00 2016-12-09 06:43:44.250 344 12609.67 70.45 54416.70 88888.00 2016-12-09 06:43:44.375 344 12609.65 70.47 54416.70 88888.00 2016-12-09 06:43:44.500 344 12609.62 70.47 54416.70 88888.00 2016-12-09 06:43:44.625 344 12609.73 70.47 54416.70 88888.00 2016-12-09 06:43:44.750 344 12609.85 70.50 54416.70 88888.00 2016-12-09 06:43:44.875 344 12609.90 70.53 54416.70 88888.00 2016-12-09 06:43:45.000 344 12609.85 70.50 54416.65 88888.00 2016-12-09 06:43:45.125 344 12609.85 70.50 54416.65 88888.00 2016-12-09 06:43:45.250 344 12609.92 70.50 54416.68 88888.00 2016-12-09 06:43:45.375 344 12609.98 70.53 54416.68 88888.00 2016-12-09 06:43:45.500 344 12609.95 70.53 54416.70 88888.00 2016-12-09 06:43:45.625 344 12609.92 70.58 54416.68 88888.00 2016-12-09 06:43:45.750 344 12610.00 70.58 54416.65 88888.00 2016-12-09 06:43:45.875 344 12610.02 70.60 54416.65 88888.00 2016-12-09 06:43:46.000 344 12610.05 70.58 54416.65 88888.00 2016-12-09 06:43:46.125 344 12610.10 70.58 54416.65 88888.00 2016-12-09 06:43:46.250 344 12610.12 70.58 54416.65 88888.00 2016-12-09 06:43:46.375 344 12610.20 70.60 54416.65 88888.00 2016-12-09 06:43:46.500 344 12610.23 70.58 54416.65 88888.00 2016-12-09 06:43:46.625 344 12610.20 70.60 54416.65 88888.00 2016-12-09 06:43:46.750 344 12610.23 70.62 54416.62 88888.00 2016-12-09 06:43:46.875 344 12610.30 70.62 54416.65 88888.00 2016-12-09 06:43:47.000 344 12610.33 70.65 54416.65 88888.00 2016-12-09 06:43:47.125 344 12610.35 70.65 54416.65 88888.00 2016-12-09 06:43:47.250 344 12610.33 70.67 54416.65 88888.00 2016-12-09 06:43:47.375 344 12610.40 70.67 54416.65 88888.00 2016-12-09 06:43:47.500 344 12610.42 70.70 54416.65 88888.00 2016-12-09 06:43:47.625 344 12610.50 70.72 54416.65 88888.00 2016-12-09 06:43:47.750 344 12610.55 70.72 54416.65 88888.00 2016-12-09 06:43:47.875 344 12610.58 70.75 54416.68 88888.00 2016-12-09 06:43:48.000 344 12610.58 70.78 54416.65 88888.00 2016-12-09 06:43:48.125 344 12610.58 70.75 54416.65 88888.00 2016-12-09 06:43:48.250 344 12610.60 70.75 54416.68 88888.00 2016-12-09 06:43:48.375 344 12610.65 70.78 54416.65 88888.00 2016-12-09 06:43:48.500 344 12610.70 70.78 54416.62 88888.00 2016-12-09 06:43:48.625 344 12610.75 70.75 54416.60 88888.00 2016-12-09 06:43:48.750 344 12610.73 70.75 54416.65 88888.00 2016-12-09 06:43:48.875 344 12610.67 70.78 54416.65 88888.00 2016-12-09 06:43:49.000 344 12610.67 70.83 54416.62 88888.00 2016-12-09 06:43:49.125 344 12610.73 70.85 54416.62 88888.00 2016-12-09 06:43:49.250 344 12610.73 70.83 54416.62 88888.00 2016-12-09 06:43:49.375 344 12610.80 70.85 54416.65 88888.00 2016-12-09 06:43:49.500 344 12610.88 70.88 54416.62 88888.00 2016-12-09 06:43:49.625 344 12610.90 70.88 54416.65 88888.00 2016-12-09 06:43:49.750 344 12610.92 70.90 54416.65 88888.00 2016-12-09 06:43:49.875 344 12610.88 70.90 54416.65 88888.00 2016-12-09 06:43:50.000 344 12610.85 70.90 54416.62 88888.00 2016-12-09 06:43:50.125 344 12610.92 70.92 54416.62 88888.00 2016-12-09 06:43:50.250 344 12610.98 70.95 54416.68 88888.00 2016-12-09 06:43:50.375 344 12610.95 70.95 54416.65 88888.00 2016-12-09 06:43:50.500 344 12611.00 70.92 54416.65 88888.00 2016-12-09 06:43:50.625 344 12611.08 70.97 54416.65 88888.00 2016-12-09 06:43:50.750 344 12611.12 70.97 54416.65 88888.00 2016-12-09 06:43:50.875 344 12611.15 71.00 54416.68 88888.00 2016-12-09 06:43:51.000 344 12611.12 71.03 54416.65 88888.00 2016-12-09 06:43:51.125 344 12611.12 71.05 54416.68 88888.00 2016-12-09 06:43:51.250 344 12611.15 71.05 54416.70 88888.00 2016-12-09 06:43:51.375 344 12611.20 71.08 54416.65 88888.00 2016-12-09 06:43:51.500 344 12611.33 71.08 54416.62 88888.00 2016-12-09 06:43:51.625 344 12611.38 71.08 54416.62 88888.00 2016-12-09 06:43:51.750 344 12611.42 71.10 54416.65 88888.00 2016-12-09 06:43:51.875 344 12611.45 71.10 54416.68 88888.00 2016-12-09 06:43:52.000 344 12611.48 71.10 54416.68 88888.00 2016-12-09 06:43:52.125 344 12611.45 71.12 54416.65 88888.00 2016-12-09 06:43:52.250 344 12611.50 71.12 54416.65 88888.00 2016-12-09 06:43:52.375 344 12611.55 71.15 54416.65 88888.00 2016-12-09 06:43:52.500 344 12611.58 71.17 54416.68 88888.00 2016-12-09 06:43:52.625 344 12611.58 71.17 54416.65 88888.00 2016-12-09 06:43:52.750 344 12611.60 71.17 54416.68 88888.00 2016-12-09 06:43:52.875 344 12611.62 71.20 54416.68 88888.00 2016-12-09 06:43:53.000 344 12611.70 71.25 54416.68 88888.00 2016-12-09 06:43:53.125 344 12611.70 71.28 54416.68 88888.00 2016-12-09 06:43:53.250 344 12611.67 71.25 54416.70 88888.00 2016-12-09 06:43:53.375 344 12611.73 71.30 54416.70 88888.00 2016-12-09 06:43:53.500 344 12611.80 71.33 54416.70 88888.00 2016-12-09 06:43:53.625 344 12611.83 71.30 54416.70 88888.00 2016-12-09 06:43:53.750 344 12611.85 71.30 54416.68 88888.00 2016-12-09 06:43:53.875 344 12611.90 71.35 54416.70 88888.00 2016-12-09 06:43:54.000 344 12611.98 71.40 54416.72 88888.00 2016-12-09 06:43:54.125 344 12611.98 71.42 54416.70 88888.00 2016-12-09 06:43:54.250 344 12611.95 71.40 54416.68 88888.00 2016-12-09 06:43:54.375 344 12612.00 71.40 54416.70 88888.00 2016-12-09 06:43:54.500 344 12612.02 71.40 54416.70 88888.00 2016-12-09 06:43:54.625 344 12612.08 71.40 54416.70 88888.00 2016-12-09 06:43:54.750 344 12612.15 71.42 54416.70 88888.00 2016-12-09 06:43:54.875 344 12612.23 71.45 54416.70 88888.00 2016-12-09 06:43:55.000 344 12612.27 71.47 54416.70 88888.00 2016-12-09 06:43:55.125 344 12612.30 71.47 54416.72 88888.00 2016-12-09 06:43:55.250 344 12612.27 71.50 54416.70 88888.00 2016-12-09 06:43:55.375 344 12612.30 71.50 54416.70 88888.00 2016-12-09 06:43:55.500 344 12612.38 71.53 54416.70 88888.00 2016-12-09 06:43:55.625 344 12612.42 71.55 54416.72 88888.00 2016-12-09 06:43:55.750 344 12612.52 71.55 54416.75 88888.00 2016-12-09 06:43:55.875 344 12612.52 71.58 54416.72 88888.00 2016-12-09 06:43:56.000 344 12612.52 71.60 54416.72 88888.00 2016-12-09 06:43:56.125 344 12612.52 71.60 54416.72 88888.00 2016-12-09 06:43:56.250 344 12612.52 71.58 54416.72 88888.00 2016-12-09 06:43:56.375 344 12612.58 71.62 54416.75 88888.00 2016-12-09 06:43:56.500 344 12612.58 71.65 54416.75 88888.00 2016-12-09 06:43:56.625 344 12612.52 71.62 54416.75 88888.00 2016-12-09 06:43:56.750 344 12612.58 71.65 54416.75 88888.00 2016-12-09 06:43:56.875 344 12612.70 71.70 54416.75 88888.00 2016-12-09 06:43:57.000 344 12612.77 71.72 54416.72 88888.00 2016-12-09 06:43:57.125 344 12612.83 71.75 54416.75 88888.00 2016-12-09 06:43:57.250 344 12612.85 71.80 54416.75 88888.00 2016-12-09 06:43:57.375 344 12612.83 71.80 54416.72 88888.00 2016-12-09 06:43:57.500 344 12612.92 71.78 54416.75 88888.00 2016-12-09 06:43:57.625 344 12612.92 71.83 54416.72 88888.00 2016-12-09 06:43:57.750 344 12612.90 71.83 54416.75 88888.00 2016-12-09 06:43:57.875 344 12612.90 71.75 54416.75 88888.00 2016-12-09 06:43:58.000 344 12612.98 71.78 54416.72 88888.00 2016-12-09 06:43:58.125 344 12613.02 71.85 54416.72 88888.00 2016-12-09 06:43:58.250 344 12613.10 71.90 54416.75 88888.00 2016-12-09 06:43:58.375 344 12613.17 71.92 54416.78 88888.00 2016-12-09 06:43:58.500 344 12613.17 71.95 54416.78 88888.00 2016-12-09 06:43:58.625 344 12613.23 71.97 54416.75 88888.00 2016-12-09 06:43:58.750 344 12613.27 71.95 54416.75 88888.00 2016-12-09 06:43:58.875 344 12613.33 71.95 54416.80 88888.00 2016-12-09 06:43:59.000 344 12613.30 71.97 54416.78 88888.00 2016-12-09 06:43:59.125 344 12613.35 72.00 54416.78 88888.00 2016-12-09 06:43:59.250 344 12613.38 72.03 54416.78 88888.00 2016-12-09 06:43:59.375 344 12613.40 72.08 54416.80 88888.00 2016-12-09 06:43:59.500 344 12613.42 72.05 54416.80 88888.00 2016-12-09 06:43:59.625 344 12613.42 72.05 54416.82 88888.00 2016-12-09 06:43:59.750 344 12613.48 72.08 54416.80 88888.00 2016-12-09 06:43:59.875 344 12613.50 72.10 54416.80 88888.00 2016-12-09 06:44:00.000 344 12613.58 72.10 54416.82 88888.00 2016-12-09 06:44:00.125 344 12613.62 72.10 54416.82 88888.00 2016-12-09 06:44:00.250 344 12613.67 72.12 54416.82 88888.00 2016-12-09 06:44:00.375 344 12613.75 72.15 54416.85 88888.00 2016-12-09 06:44:00.500 344 12613.83 72.15 54416.82 88888.00 2016-12-09 06:44:00.625 344 12613.90 72.15 54416.82 88888.00 2016-12-09 06:44:00.750 344 12613.98 72.17 54416.85 88888.00 2016-12-09 06:44:00.875 344 12613.95 72.20 54416.85 88888.00 2016-12-09 06:44:01.000 344 12613.92 72.25 54416.85 88888.00 2016-12-09 06:44:01.125 344 12613.98 72.28 54416.88 88888.00 2016-12-09 06:44:01.250 344 12613.98 72.28 54416.85 88888.00 2016-12-09 06:44:01.375 344 12614.00 72.30 54416.85 88888.00 2016-12-09 06:44:01.500 344 12614.12 72.33 54416.88 88888.00 2016-12-09 06:44:01.625 344 12614.25 72.35 54416.88 88888.00 2016-12-09 06:44:01.750 344 12614.27 72.35 54416.88 88888.00 2016-12-09 06:44:01.875 344 12614.27 72.35 54416.88 88888.00 2016-12-09 06:44:02.000 344 12614.27 72.35 54416.88 88888.00 2016-12-09 06:44:02.125 344 12614.30 72.40 54416.90 88888.00 2016-12-09 06:44:02.250 344 12614.38 72.40 54416.88 88888.00 2016-12-09 06:44:02.375 344 12614.42 72.42 54416.90 88888.00 2016-12-09 06:44:02.500 344 12614.50 72.45 54416.90 88888.00 2016-12-09 06:44:02.625 344 12614.48 72.47 54416.93 88888.00 2016-12-09 06:44:02.750 344 12614.48 72.50 54416.93 88888.00 2016-12-09 06:44:02.875 344 12614.52 72.50 54416.93 88888.00 2016-12-09 06:44:03.000 344 12614.67 72.53 54416.93 88888.00 2016-12-09 06:44:03.125 344 12614.67 72.55 54416.95 88888.00 2016-12-09 06:44:03.250 344 12614.65 72.53 54416.97 88888.00 2016-12-09 06:44:03.375 344 12614.67 72.55 54416.97 88888.00 2016-12-09 06:44:03.500 344 12614.70 72.60 54417.00 88888.00 2016-12-09 06:44:03.625 344 12614.73 72.60 54417.00 88888.00 2016-12-09 06:44:03.750 344 12614.75 72.60 54417.00 88888.00 2016-12-09 06:44:03.875 344 12614.80 72.60 54417.03 88888.00 2016-12-09 06:44:04.000 344 12614.80 72.60 54417.03 88888.00 2016-12-09 06:44:04.125 344 12614.83 72.62 54417.00 88888.00 2016-12-09 06:44:04.250 344 12614.88 72.65 54417.03 88888.00 2016-12-09 06:44:04.375 344 12614.98 72.65 54417.00 88888.00 2016-12-09 06:44:04.500 344 12615.00 72.65 54417.00 88888.00 2016-12-09 06:44:04.625 344 12615.00 72.65 54417.03 88888.00 2016-12-09 06:44:04.750 344 12615.05 72.65 54417.05 88888.00 2016-12-09 06:44:04.875 344 12615.10 72.67 54417.05 88888.00 2016-12-09 06:44:05.000 344 12615.10 72.67 54417.05 88888.00 2016-12-09 06:44:05.125 344 12615.17 72.70 54417.07 88888.00 2016-12-09 06:44:05.250 344 12615.15 72.72 54417.07 88888.00 2016-12-09 06:44:05.375 344 12615.20 72.78 54417.07 88888.00 2016-12-09 06:44:05.500 344 12615.27 72.78 54417.10 88888.00 2016-12-09 06:44:05.625 344 12615.38 72.78 54417.07 88888.00 2016-12-09 06:44:05.750 344 12615.45 72.80 54417.10 88888.00 2016-12-09 06:44:05.875 344 12615.55 72.83 54417.07 88888.00 2016-12-09 06:44:06.000 344 12615.62 72.85 54417.10 88888.00 2016-12-09 06:44:06.125 344 12615.62 72.85 54417.12 88888.00 2016-12-09 06:44:06.250 344 12615.60 72.88 54417.12 88888.00 2016-12-09 06:44:06.375 344 12615.62 72.90 54417.12 88888.00 2016-12-09 06:44:06.500 344 12615.65 72.95 54417.12 88888.00 2016-12-09 06:44:06.625 344 12615.65 72.95 54417.12 88888.00 2016-12-09 06:44:06.750 344 12615.67 72.97 54417.18 88888.00 2016-12-09 06:44:06.875 344 12615.70 73.00 54417.20 88888.00 2016-12-09 06:44:07.000 344 12615.77 73.00 54417.18 88888.00 2016-12-09 06:44:07.125 344 12615.77 73.03 54417.20 88888.00 2016-12-09 06:44:07.250 344 12615.80 73.05 54417.20 88888.00 2016-12-09 06:44:07.375 344 12615.85 73.08 54417.22 88888.00 2016-12-09 06:44:07.500 344 12615.90 73.10 54417.22 88888.00 2016-12-09 06:44:07.625 344 12615.92 73.12 54417.25 88888.00 2016-12-09 06:44:07.750 344 12615.98 73.15 54417.22 88888.00 2016-12-09 06:44:07.875 344 12616.02 73.15 54417.28 88888.00 2016-12-09 06:44:08.000 344 12616.08 73.15 54417.28 88888.00 2016-12-09 06:44:08.125 344 12616.08 73.20 54417.28 88888.00 2016-12-09 06:44:08.250 344 12616.05 73.22 54417.25 88888.00 2016-12-09 06:44:08.375 344 12616.12 73.28 54417.25 88888.00 2016-12-09 06:44:08.500 344 12616.20 73.30 54417.30 88888.00 2016-12-09 06:44:08.625 344 12616.20 73.30 54417.30 88888.00 2016-12-09 06:44:08.750 344 12616.23 73.33 54417.32 88888.00 2016-12-09 06:44:08.875 344 12616.27 73.35 54417.35 88888.00 2016-12-09 06:44:09.000 344 12616.27 73.35 54417.35 88888.00 2016-12-09 06:44:09.125 344 12616.35 73.38 54417.35 88888.00 2016-12-09 06:44:09.250 344 12616.40 73.40 54417.38 88888.00 2016-12-09 06:44:09.375 344 12616.45 73.45 54417.38 88888.00 2016-12-09 06:44:09.500 344 12616.42 73.45 54417.38 88888.00 2016-12-09 06:44:09.625 344 12616.40 73.45 54417.40 88888.00 2016-12-09 06:44:09.750 344 12616.52 73.47 54417.40 88888.00 2016-12-09 06:44:09.875 344 12616.67 73.50 54417.43 88888.00 2016-12-09 06:44:10.000 344 12616.70 73.50 54417.43 88888.00 2016-12-09 06:44:10.125 344 12616.73 73.55 54417.47 88888.00 2016-12-09 06:44:10.250 344 12616.75 73.55 54417.50 88888.00 2016-12-09 06:44:10.375 344 12616.75 73.58 54417.50 88888.00 2016-12-09 06:44:10.500 344 12616.80 73.60 54417.53 88888.00 2016-12-09 06:44:10.625 344 12616.80 73.60 54417.53 88888.00 2016-12-09 06:44:10.750 344 12616.83 73.60 54417.53 88888.00 2016-12-09 06:44:10.875 344 12616.90 73.60 54417.53 88888.00 2016-12-09 06:44:11.000 344 12616.90 73.62 54417.50 88888.00 2016-12-09 06:44:11.125 344 12616.88 73.62 54417.53 88888.00 2016-12-09 06:44:11.250 344 12616.95 73.65 54417.57 88888.00 2016-12-09 06:44:11.375 344 12617.08 73.67 54417.57 88888.00 2016-12-09 06:44:11.500 344 12617.08 73.70 54417.60 88888.00 2016-12-09 06:44:11.625 344 12617.08 73.70 54417.62 88888.00 2016-12-09 06:44:11.750 344 12617.08 73.72 54417.65 88888.00 2016-12-09 06:44:11.875 344 12617.12 73.75 54417.65 88888.00 2016-12-09 06:44:12.000 344 12617.15 73.78 54417.62 88888.00 2016-12-09 06:44:12.125 344 12617.25 73.83 54417.65 88888.00 2016-12-09 06:44:12.250 344 12617.27 73.80 54417.65 88888.00 2016-12-09 06:44:12.375 344 12617.33 73.80 54417.68 88888.00 2016-12-09 06:44:12.500 344 12617.33 73.83 54417.70 88888.00 2016-12-09 06:44:12.625 344 12617.30 73.80 54417.68 88888.00 2016-12-09 06:44:12.750 344 12617.30 73.85 54417.70 88888.00 2016-12-09 06:44:12.875 344 12617.33 73.88 54417.72 88888.00 2016-12-09 06:44:13.000 344 12617.38 73.90 54417.72 88888.00 2016-12-09 06:44:13.125 344 12617.40 73.90 54417.72 88888.00 2016-12-09 06:44:13.250 344 12617.38 73.88 54417.72 88888.00 2016-12-09 06:44:13.375 344 12617.42 73.90 54417.75 88888.00 2016-12-09 06:44:13.500 344 12617.55 73.92 54417.78 88888.00 2016-12-09 06:44:13.625 344 12617.62 73.95 54417.78 88888.00 2016-12-09 06:44:13.750 344 12617.60 73.95 54417.80 88888.00 2016-12-09 06:44:13.875 344 12617.58 73.92 54417.82 88888.00 2016-12-09 06:44:14.000 344 12617.58 73.97 54417.85 88888.00 2016-12-09 06:44:14.125 344 12617.62 74.03 54417.90 88888.00 2016-12-09 06:44:14.250 344 12617.62 74.05 54417.93 88888.00 2016-12-09 06:44:14.375 344 12617.62 74.05 54417.93 88888.00 2016-12-09 06:44:14.500 344 12617.62 74.05 54417.93 88888.00 2016-12-09 06:44:14.625 344 12617.73 74.05 54417.95 88888.00 2016-12-09 06:44:14.750 344 12617.80 74.08 54417.97 88888.00 2016-12-09 06:44:14.875 344 12617.83 74.12 54417.97 88888.00 2016-12-09 06:44:15.000 344 12617.85 74.10 54417.95 88888.00 2016-12-09 06:44:15.125 344 12617.92 74.10 54417.97 88888.00 2016-12-09 06:44:15.250 344 12617.95 74.12 54418.00 88888.00 2016-12-09 06:44:15.375 344 12617.92 74.17 54418.00 88888.00 2016-12-09 06:44:15.500 344 12617.95 74.17 54418.03 88888.00 2016-12-09 06:44:15.625 344 12618.05 74.15 54418.05 88888.00 2016-12-09 06:44:15.750 344 12618.05 74.17 54418.05 88888.00 2016-12-09 06:44:15.875 344 12618.02 74.22 54418.07 88888.00 2016-12-09 06:44:16.000 344 12618.12 74.25 54418.07 88888.00 2016-12-09 06:44:16.125 344 12618.17 74.25 54418.10 88888.00 2016-12-09 06:44:16.250 344 12618.23 74.28 54418.15 88888.00 2016-12-09 06:44:16.375 344 12618.23 74.28 54418.12 88888.00 2016-12-09 06:44:16.500 344 12618.30 74.33 54418.12 88888.00 2016-12-09 06:44:16.625 344 12618.38 74.35 54418.15 88888.00 2016-12-09 06:44:16.750 344 12618.38 74.35 54418.15 88888.00 2016-12-09 06:44:16.875 344 12618.40 74.35 54418.18 88888.00 2016-12-09 06:44:17.000 344 12618.40 74.38 54418.18 88888.00 2016-12-09 06:44:17.125 344 12618.40 74.38 54418.22 88888.00 2016-12-09 06:44:17.250 344 12618.45 74.38 54418.25 88888.00 2016-12-09 06:44:17.375 344 12618.48 74.42 54418.25 88888.00 2016-12-09 06:44:17.500 344 12618.48 74.42 54418.28 88888.00 2016-12-09 06:44:17.625 344 12618.50 74.42 54418.28 88888.00 2016-12-09 06:44:17.750 344 12618.48 74.45 54418.30 88888.00 2016-12-09 06:44:17.875 344 12618.52 74.47 54418.32 88888.00 2016-12-09 06:44:18.000 344 12618.65 74.47 54418.30 88888.00 2016-12-09 06:44:18.125 344 12618.70 74.47 54418.32 88888.00 2016-12-09 06:44:18.250 344 12618.67 74.50 54418.32 88888.00 2016-12-09 06:44:18.375 344 12618.62 74.53 54418.35 88888.00 2016-12-09 06:44:18.500 344 12618.62 74.53 54418.38 88888.00 2016-12-09 06:44:18.625 344 12618.67 74.55 54418.40 88888.00 2016-12-09 06:44:18.750 344 12618.67 74.55 54418.40 88888.00 2016-12-09 06:44:18.875 344 12618.67 74.58 54418.40 88888.00 2016-12-09 06:44:19.000 344 12618.70 74.58 54418.43 88888.00 2016-12-09 06:44:19.125 344 12618.75 74.62 54418.47 88888.00 2016-12-09 06:44:19.250 344 12618.73 74.62 54418.47 88888.00 2016-12-09 06:44:19.375 344 12618.75 74.62 54418.50 88888.00 2016-12-09 06:44:19.500 344 12618.77 74.65 54418.53 88888.00 2016-12-09 06:44:19.625 344 12618.83 74.67 54418.55 88888.00 2016-12-09 06:44:19.750 344 12618.90 74.70 54418.55 88888.00 2016-12-09 06:44:19.875 344 12618.85 74.72 54418.60 88888.00 2016-12-09 06:44:20.000 344 12618.88 74.72 54418.60 88888.00 2016-12-09 06:44:20.125 344 12618.95 74.70 54418.62 88888.00 2016-12-09 06:44:20.250 344 12618.98 74.72 54418.62 88888.00 2016-12-09 06:44:20.375 344 12619.00 74.72 54418.65 88888.00 2016-12-09 06:44:20.500 344 12618.95 74.75 54418.65 88888.00 2016-12-09 06:44:20.625 344 12618.92 74.72 54418.65 88888.00 2016-12-09 06:44:20.750 344 12619.00 74.78 54418.70 88888.00 2016-12-09 06:44:20.875 344 12618.95 74.75 54418.68 88888.00 2016-12-09 06:44:21.000 344 12619.00 74.78 54418.70 88888.00 2016-12-09 06:44:21.125 344 12619.05 74.75 54418.72 88888.00 2016-12-09 06:44:21.250 344 12619.12 74.80 54418.78 88888.00 2016-12-09 06:44:21.375 344 12619.15 74.83 54418.78 88888.00 2016-12-09 06:44:21.500 344 12619.10 74.85 54418.80 88888.00 2016-12-09 06:44:21.625 344 12619.15 74.83 54418.80 88888.00 2016-12-09 06:44:21.750 344 12619.23 74.85 54418.85 88888.00 2016-12-09 06:44:21.875 344 12619.23 74.85 54418.88 88888.00 2016-12-09 06:44:22.000 344 12619.23 74.85 54418.85 88888.00 2016-12-09 06:44:22.125 344 12619.17 74.85 54418.85 88888.00 2016-12-09 06:44:22.250 344 12619.23 74.88 54418.90 88888.00 2016-12-09 06:44:22.375 344 12619.27 74.90 54418.88 88888.00 2016-12-09 06:44:22.500 344 12619.25 74.90 54418.93 88888.00 2016-12-09 06:44:22.625 344 12619.20 74.92 54418.95 88888.00 2016-12-09 06:44:22.750 344 12619.20 74.95 54418.95 88888.00 2016-12-09 06:44:22.875 344 12619.25 74.95 54419.00 88888.00 2016-12-09 06:44:23.000 344 12619.30 74.97 54419.00 88888.00 2016-12-09 06:44:23.125 344 12619.27 75.03 54419.03 88888.00 2016-12-09 06:44:23.250 344 12619.30 74.95 54419.05 88888.00 2016-12-09 06:44:23.375 344 12619.30 74.97 54419.07 88888.00 2016-12-09 06:44:23.500 344 12619.33 75.00 54419.10 88888.00 2016-12-09 06:44:23.625 344 12619.33 75.00 54419.10 88888.00 2016-12-09 06:44:23.750 344 12619.35 75.05 54419.10 88888.00 2016-12-09 06:44:23.875 344 12619.38 75.08 54419.12 88888.00 2016-12-09 06:44:24.000 344 12619.38 75.08 54419.15 88888.00 2016-12-09 06:44:24.125 344 12619.40 75.10 54419.18 88888.00 2016-12-09 06:44:24.250 344 12619.40 75.10 54419.22 88888.00 2016-12-09 06:44:24.375 344 12619.42 75.12 54419.22 88888.00 2016-12-09 06:44:24.500 344 12619.45 75.12 54419.22 88888.00 2016-12-09 06:44:24.625 344 12619.45 75.15 54419.25 88888.00 2016-12-09 06:44:24.750 344 12619.50 75.12 54419.25 88888.00 2016-12-09 06:44:24.875 344 12619.55 75.15 54419.28 88888.00 2016-12-09 06:44:25.000 344 12619.65 75.17 54419.30 88888.00 2016-12-09 06:44:25.125 344 12619.70 75.20 54419.32 88888.00 2016-12-09 06:44:25.250 344 12619.77 75.17 54419.35 88888.00 2016-12-09 06:44:25.375 344 12619.77 75.20 54419.35 88888.00 2016-12-09 06:44:25.500 344 12619.77 75.22 54419.32 88888.00 2016-12-09 06:44:25.625 344 12619.75 75.22 54419.32 88888.00 2016-12-09 06:44:25.750 344 12619.80 75.22 54419.32 88888.00 2016-12-09 06:44:25.875 344 12619.85 75.28 54419.35 88888.00 2016-12-09 06:44:26.000 344 12619.92 75.28 54419.38 88888.00 2016-12-09 06:44:26.125 344 12619.95 75.28 54419.43 88888.00 2016-12-09 06:44:26.250 344 12619.95 75.30 54419.43 88888.00 2016-12-09 06:44:26.375 344 12619.98 75.30 54419.47 88888.00 2016-12-09 06:44:26.500 344 12620.02 75.30 54419.50 88888.00 2016-12-09 06:44:26.625 344 12620.00 75.30 54419.50 88888.00 2016-12-09 06:44:26.750 344 12619.98 75.35 54419.50 88888.00 2016-12-09 06:44:26.875 344 12619.98 75.40 54419.55 88888.00 2016-12-09 06:44:27.000 344 12620.00 75.38 54419.55 88888.00 2016-12-09 06:44:27.125 344 12620.00 75.40 54419.60 88888.00 2016-12-09 06:44:27.250 344 12620.02 75.42 54419.57 88888.00 2016-12-09 06:44:27.375 344 12620.05 75.42 54419.57 88888.00 2016-12-09 06:44:27.500 344 12620.15 75.42 54419.60 88888.00 2016-12-09 06:44:27.625 344 12620.20 75.45 54419.62 88888.00 2016-12-09 06:44:27.750 344 12620.15 75.47 54419.65 88888.00 2016-12-09 06:44:27.875 344 12620.12 75.50 54419.68 88888.00 2016-12-09 06:44:28.000 344 12620.12 75.53 54419.70 88888.00 2016-12-09 06:44:28.125 344 12620.15 75.53 54419.75 88888.00 2016-12-09 06:44:28.250 344 12620.17 75.58 54419.78 88888.00 2016-12-09 06:44:28.375 344 12620.20 75.58 54419.75 88888.00 2016-12-09 06:44:28.500 344 12620.25 75.60 54419.78 88888.00 2016-12-09 06:44:28.625 344 12620.30 75.58 54419.75 88888.00 2016-12-09 06:44:28.750 344 12620.30 75.62 54419.78 88888.00 2016-12-09 06:44:28.875 344 12620.33 75.65 54419.82 88888.00 2016-12-09 06:44:29.000 344 12620.33 75.65 54419.82 88888.00 2016-12-09 06:44:29.125 344 12620.33 75.65 54419.85 88888.00 2016-12-09 06:44:29.250 344 12620.30 75.67 54419.90 88888.00 2016-12-09 06:44:29.375 344 12620.35 75.70 54419.90 88888.00 2016-12-09 06:44:29.500 344 12620.38 75.72 54419.93 88888.00 2016-12-09 06:44:29.625 344 12620.45 75.72 54419.95 88888.00 2016-12-09 06:44:29.750 344 12620.48 75.75 54419.95 88888.00 2016-12-09 06:44:29.875 344 12620.45 75.75 54420.00 88888.00 2016-12-09 06:44:30.000 344 12620.50 75.75 54420.00 88888.00 2016-12-09 06:44:30.125 344 12620.58 75.78 54420.03 88888.00 2016-12-09 06:44:30.250 344 12620.58 75.80 54420.03 88888.00 2016-12-09 06:44:30.375 344 12620.60 75.80 54420.05 88888.00 2016-12-09 06:44:30.500 344 12620.67 75.80 54420.05 88888.00 2016-12-09 06:44:30.625 344 12620.70 75.83 54420.07 88888.00 2016-12-09 06:44:30.750 344 12620.70 75.85 54420.10 88888.00 2016-12-09 06:44:30.875 344 12620.73 75.88 54420.10 88888.00 2016-12-09 06:44:31.000 344 12620.73 75.88 54420.12 88888.00 2016-12-09 06:44:31.125 344 12620.73 75.88 54420.15 88888.00 2016-12-09 06:44:31.250 344 12620.73 75.88 54420.18 88888.00 2016-12-09 06:44:31.375 344 12620.77 75.92 54420.20 88888.00 2016-12-09 06:44:31.500 344 12620.80 75.92 54420.22 88888.00 2016-12-09 06:44:31.625 344 12620.80 75.92 54420.20 88888.00 2016-12-09 06:44:31.750 344 12620.75 75.92 54420.22 88888.00 2016-12-09 06:44:31.875 344 12620.75 75.92 54420.25 88888.00 2016-12-09 06:44:32.000 344 12620.77 75.95 54420.25 88888.00 2016-12-09 06:44:32.125 344 12620.77 76.00 54420.32 88888.00 2016-12-09 06:44:32.250 344 12620.83 75.97 54420.32 88888.00 2016-12-09 06:44:32.375 344 12620.88 75.97 54420.32 88888.00 2016-12-09 06:44:32.500 344 12620.88 76.00 54420.38 88888.00 2016-12-09 06:44:32.625 344 12620.92 76.03 54420.40 88888.00 2016-12-09 06:44:32.750 344 12620.95 76.03 54420.38 88888.00 2016-12-09 06:44:32.875 344 12620.90 76.03 54420.40 88888.00 2016-12-09 06:44:33.000 344 12620.98 76.05 54420.43 88888.00 2016-12-09 06:44:33.125 344 12621.05 76.08 54420.45 88888.00 2016-12-09 06:44:33.250 344 12621.08 76.08 54420.47 88888.00 2016-12-09 06:44:33.375 344 12621.12 76.08 54420.50 88888.00 2016-12-09 06:44:33.500 344 12621.12 76.10 54420.47 88888.00 2016-12-09 06:44:33.625 344 12621.10 76.12 54420.50 88888.00 2016-12-09 06:44:33.750 344 12621.12 76.15 54420.57 88888.00 2016-12-09 06:44:33.875 344 12621.08 76.17 54420.57 88888.00 2016-12-09 06:44:34.000 344 12621.08 76.17 54420.55 88888.00 2016-12-09 06:44:34.125 344 12621.17 76.17 54420.57 88888.00 2016-12-09 06:44:34.250 344 12621.12 76.20 54420.65 88888.00 2016-12-09 06:44:34.375 344 12621.12 76.22 54420.65 88888.00 2016-12-09 06:44:34.500 344 12621.20 76.20 54420.68 88888.00 2016-12-09 06:44:34.625 344 12621.27 76.25 54420.68 88888.00 2016-12-09 06:44:34.750 344 12621.30 76.28 54420.70 88888.00 2016-12-09 06:44:34.875 344 12621.17 76.28 54420.68 88888.00 2016-12-09 06:44:35.000 344 12621.17 76.30 54420.70 88888.00 2016-12-09 06:44:35.125 344 12621.20 76.30 54420.75 88888.00 2016-12-09 06:44:35.250 344 12621.20 76.33 54420.78 88888.00 2016-12-09 06:44:35.375 344 12621.30 76.38 54420.78 88888.00 2016-12-09 06:44:35.500 344 12621.33 76.38 54420.80 88888.00 2016-12-09 06:44:35.625 344 12621.30 76.35 54420.80 88888.00 2016-12-09 06:44:35.750 344 12621.33 76.33 54420.80 88888.00 2016-12-09 06:44:35.875 344 12621.38 76.38 54420.82 88888.00 2016-12-09 06:44:36.000 344 12621.35 76.42 54420.85 88888.00 2016-12-09 06:44:36.125 344 12621.35 76.45 54420.88 88888.00 2016-12-09 06:44:36.250 344 12621.40 76.42 54420.90 88888.00 2016-12-09 06:44:36.375 344 12621.55 76.47 54420.95 88888.00 2016-12-09 06:44:36.500 344 12621.52 76.45 54420.95 88888.00 2016-12-09 06:44:36.625 344 12621.52 76.45 54420.97 88888.00 2016-12-09 06:44:36.750 344 12621.45 76.47 54421.00 88888.00 2016-12-09 06:44:36.875 344 12621.48 76.50 54421.00 88888.00 2016-12-09 06:44:37.000 344 12621.52 76.53 54421.05 88888.00 2016-12-09 06:44:37.125 344 12621.55 76.60 54421.07 88888.00 2016-12-09 06:44:37.250 344 12621.58 76.60 54421.10 88888.00 2016-12-09 06:44:37.375 344 12621.60 76.60 54421.10 88888.00 2016-12-09 06:44:37.500 344 12621.62 76.60 54421.12 88888.00 2016-12-09 06:44:37.625 344 12621.67 76.67 54421.15 88888.00 2016-12-09 06:44:37.750 344 12621.60 76.70 54421.18 88888.00 2016-12-09 06:44:37.875 344 12621.55 76.67 54421.18 88888.00 2016-12-09 06:44:38.000 344 12621.52 76.67 54421.20 88888.00 2016-12-09 06:44:38.125 344 12621.55 76.72 54421.22 88888.00 2016-12-09 06:44:38.250 344 12621.55 76.70 54421.25 88888.00 2016-12-09 06:44:38.375 344 12621.62 76.72 54421.25 88888.00 2016-12-09 06:44:38.500 344 12621.65 76.75 54421.25 88888.00 2016-12-09 06:44:38.625 344 12621.73 76.78 54421.30 88888.00 2016-12-09 06:44:38.750 344 12621.80 76.80 54421.32 88888.00 2016-12-09 06:44:38.875 344 12621.75 76.80 54421.32 88888.00 2016-12-09 06:44:39.000 344 12621.75 76.80 54421.35 88888.00 2016-12-09 06:44:39.125 344 12621.85 76.83 54421.38 88888.00 2016-12-09 06:44:39.250 344 12621.85 76.83 54421.43 88888.00 2016-12-09 06:44:39.375 344 12621.85 76.85 54421.43 88888.00 2016-12-09 06:44:39.500 344 12621.85 76.88 54421.47 88888.00 2016-12-09 06:44:39.625 344 12621.85 76.88 54421.47 88888.00 2016-12-09 06:44:39.750 344 12621.88 76.88 54421.50 88888.00 2016-12-09 06:44:39.875 344 12621.95 76.90 54421.53 88888.00 2016-12-09 06:44:40.000 344 12621.92 76.92 54421.53 88888.00 2016-12-09 06:44:40.125 344 12621.92 76.92 54421.55 88888.00 2016-12-09 06:44:40.250 344 12621.92 76.92 54421.57 88888.00 2016-12-09 06:44:40.375 344 12621.95 76.97 54421.57 88888.00 2016-12-09 06:44:40.500 344 12622.00 76.95 54421.57 88888.00 2016-12-09 06:44:40.625 344 12622.00 77.00 54421.60 88888.00 2016-12-09 06:44:40.750 344 12622.00 77.00 54421.62 88888.00 2016-12-09 06:44:40.875 344 12622.10 77.03 54421.62 88888.00 2016-12-09 06:44:41.000 344 12622.10 77.03 54421.65 88888.00 2016-12-09 06:44:41.125 344 12622.02 77.05 54421.68 88888.00 2016-12-09 06:44:41.250 344 12622.05 77.03 54421.68 88888.00 2016-12-09 06:44:41.375 344 12622.12 77.08 54421.70 88888.00 2016-12-09 06:44:41.500 344 12622.10 77.10 54421.72 88888.00 2016-12-09 06:44:41.625 344 12622.10 77.12 54421.72 88888.00 2016-12-09 06:44:41.750 344 12622.10 77.15 54421.78 88888.00 2016-12-09 06:44:41.875 344 12622.12 77.15 54421.80 88888.00 2016-12-09 06:44:42.000 344 12622.15 77.17 54421.82 88888.00 2016-12-09 06:44:42.125 344 12622.10 77.20 54421.85 88888.00 2016-12-09 06:44:42.250 344 12622.10 77.20 54421.85 88888.00 2016-12-09 06:44:42.375 344 12622.20 77.20 54421.85 88888.00 2016-12-09 06:44:42.500 344 12622.20 77.25 54421.88 88888.00 2016-12-09 06:44:42.625 344 12622.12 77.28 54421.88 88888.00 2016-12-09 06:44:42.750 344 12622.12 77.28 54421.90 88888.00 2016-12-09 06:44:42.875 344 12622.25 77.28 54421.93 88888.00 2016-12-09 06:44:43.000 344 12622.23 77.30 54421.95 88888.00 2016-12-09 06:44:43.125 344 12622.25 77.30 54421.95 88888.00 2016-12-09 06:44:43.250 344 12622.30 77.33 54422.03 88888.00 2016-12-09 06:44:43.375 344 12622.33 77.35 54422.00 88888.00 2016-12-09 06:44:43.500 344 12622.30 77.38 54422.03 88888.00 2016-12-09 06:44:43.625 344 12622.35 77.38 54422.05 88888.00 2016-12-09 06:44:43.750 344 12622.38 77.42 54422.07 88888.00 2016-12-09 06:44:43.875 344 12622.40 77.45 54422.10 88888.00 2016-12-09 06:44:44.000 344 12622.42 77.45 54422.10 88888.00 2016-12-09 06:44:44.125 344 12622.38 77.50 54422.15 88888.00 2016-12-09 06:44:44.250 344 12622.33 77.50 54422.15 88888.00 2016-12-09 06:44:44.375 344 12622.35 77.47 54422.15 88888.00 2016-12-09 06:44:44.500 344 12622.38 77.50 54422.18 88888.00 2016-12-09 06:44:44.625 344 12622.45 77.53 54422.18 88888.00 2016-12-09 06:44:44.750 344 12622.52 77.55 54422.25 88888.00 2016-12-09 06:44:44.875 344 12622.52 77.58 54422.28 88888.00 2016-12-09 06:44:45.000 344 12622.55 77.60 54422.28 88888.00 2016-12-09 06:44:45.125 344 12622.52 77.58 54422.32 88888.00 2016-12-09 06:44:45.250 344 12622.45 77.58 54422.35 88888.00 2016-12-09 06:44:45.375 344 12622.48 77.58 54422.38 88888.00 2016-12-09 06:44:45.500 344 12622.52 77.62 54422.38 88888.00 2016-12-09 06:44:45.625 344 12622.55 77.65 54422.38 88888.00 2016-12-09 06:44:45.750 344 12622.60 77.67 54422.43 88888.00 2016-12-09 06:44:45.875 344 12622.55 77.70 54422.43 88888.00 2016-12-09 06:44:46.000 344 12622.52 77.72 54422.45 88888.00 2016-12-09 06:44:46.125 344 12622.60 77.72 54422.47 88888.00 2016-12-09 06:44:46.250 344 12622.60 77.72 54422.50 88888.00 2016-12-09 06:44:46.375 344 12622.60 77.75 54422.50 88888.00 2016-12-09 06:44:46.500 344 12622.60 77.78 54422.53 88888.00 2016-12-09 06:44:46.625 344 12622.60 77.80 54422.55 88888.00 2016-12-09 06:44:46.750 344 12622.65 77.85 54422.57 88888.00 2016-12-09 06:44:46.875 344 12622.73 77.88 54422.57 88888.00 2016-12-09 06:44:47.000 344 12622.75 77.85 54422.60 88888.00 2016-12-09 06:44:47.125 344 12622.75 77.85 54422.60 88888.00 2016-12-09 06:44:47.250 344 12622.70 77.85 54422.68 88888.00 2016-12-09 06:44:47.375 344 12622.70 77.90 54422.70 88888.00 2016-12-09 06:44:47.500 344 12622.75 77.92 54422.72 88888.00 2016-12-09 06:44:47.625 344 12622.75 77.95 54422.72 88888.00 2016-12-09 06:44:47.750 344 12622.67 77.97 54422.72 88888.00 2016-12-09 06:44:47.875 344 12622.67 78.00 54422.75 88888.00 2016-12-09 06:44:48.000 344 12622.70 78.03 54422.75 88888.00 2016-12-09 06:44:48.125 344 12622.77 78.00 54422.78 88888.00 2016-12-09 06:44:48.250 344 12622.77 78.03 54422.82 88888.00 2016-12-09 06:44:48.375 344 12622.80 78.05 54422.82 88888.00 2016-12-09 06:44:48.500 344 12622.85 78.08 54422.85 88888.00 2016-12-09 06:44:48.625 344 12622.88 78.10 54422.88 88888.00 2016-12-09 06:44:48.750 344 12622.85 78.10 54422.88 88888.00 2016-12-09 06:44:48.875 344 12622.88 78.12 54422.88 88888.00 2016-12-09 06:44:49.000 344 12622.90 78.10 54422.90 88888.00 2016-12-09 06:44:49.125 344 12622.90 78.10 54422.93 88888.00 2016-12-09 06:44:49.250 344 12622.80 78.08 54422.95 88888.00 2016-12-09 06:44:49.375 344 12622.90 78.12 54422.97 88888.00 2016-12-09 06:44:49.500 344 12622.95 78.15 54423.00 88888.00 2016-12-09 06:44:49.625 344 12622.98 78.17 54423.03 88888.00 2016-12-09 06:44:49.750 344 12623.00 78.17 54423.05 88888.00 2016-12-09 06:44:49.875 344 12622.95 78.20 54423.05 88888.00 2016-12-09 06:44:50.000 344 12622.95 78.22 54423.07 88888.00 2016-12-09 06:44:50.125 344 12622.95 78.22 54423.12 88888.00 2016-12-09 06:44:50.250 344 12622.92 78.22 54423.15 88888.00 2016-12-09 06:44:50.375 344 12622.95 78.28 54423.18 88888.00 2016-12-09 06:44:50.500 344 12622.95 78.33 54423.18 88888.00 2016-12-09 06:44:50.625 344 12622.90 78.33 54423.22 88888.00 2016-12-09 06:44:50.750 344 12622.88 78.35 54423.25 88888.00 2016-12-09 06:44:50.875 344 12622.92 78.35 54423.25 88888.00 2016-12-09 06:44:51.000 344 12622.98 78.30 54423.25 88888.00 2016-12-09 06:44:51.125 344 12623.02 78.35 54423.30 88888.00 2016-12-09 06:44:51.250 344 12623.00 78.38 54423.32 88888.00 2016-12-09 06:44:51.375 344 12623.02 78.38 54423.35 88888.00 2016-12-09 06:44:51.500 344 12623.05 78.40 54423.35 88888.00 2016-12-09 06:44:51.625 344 12623.08 78.42 54423.38 88888.00 2016-12-09 06:44:51.750 344 12623.05 78.40 54423.40 88888.00 2016-12-09 06:44:51.875 344 12623.00 78.42 54423.40 88888.00 2016-12-09 06:44:52.000 344 12623.05 78.42 54423.43 88888.00 2016-12-09 06:44:52.125 344 12623.08 78.45 54423.45 88888.00 2016-12-09 06:44:52.250 344 12623.08 78.47 54423.50 88888.00 2016-12-09 06:44:52.375 344 12623.08 78.45 54423.53 88888.00 2016-12-09 06:44:52.500 344 12623.10 78.50 54423.53 88888.00 2016-12-09 06:44:52.625 344 12623.10 78.53 54423.50 88888.00 2016-12-09 06:44:52.750 344 12623.08 78.53 54423.55 88888.00 2016-12-09 06:44:52.875 344 12623.08 78.50 54423.55 88888.00 2016-12-09 06:44:53.000 344 12623.10 78.53 54423.55 88888.00 2016-12-09 06:44:53.125 344 12623.10 78.58 54423.60 88888.00 2016-12-09 06:44:53.250 344 12623.12 78.60 54423.68 88888.00 2016-12-09 06:44:53.375 344 12623.20 78.60 54423.68 88888.00 2016-12-09 06:44:53.500 344 12623.15 78.62 54423.68 88888.00 2016-12-09 06:44:53.625 344 12623.17 78.65 54423.72 88888.00 2016-12-09 06:44:53.750 344 12623.23 78.67 54423.75 88888.00 2016-12-09 06:44:53.875 344 12623.25 78.65 54423.78 88888.00 2016-12-09 06:44:54.000 344 12623.25 78.67 54423.75 88888.00 2016-12-09 06:44:54.125 344 12623.27 78.67 54423.78 88888.00 2016-12-09 06:44:54.250 344 12623.25 78.67 54423.82 88888.00 2016-12-09 06:44:54.375 344 12623.27 78.70 54423.82 88888.00 2016-12-09 06:44:54.500 344 12623.27 78.75 54423.88 88888.00 2016-12-09 06:44:54.625 344 12623.33 78.75 54423.88 88888.00 2016-12-09 06:44:54.750 344 12623.35 78.75 54423.90 88888.00 2016-12-09 06:44:54.875 344 12623.30 78.78 54423.93 88888.00 2016-12-09 06:44:55.000 344 12623.30 78.83 54423.93 88888.00 2016-12-09 06:44:55.125 344 12623.33 78.83 54423.95 88888.00 2016-12-09 06:44:55.250 344 12623.30 78.80 54423.93 88888.00 2016-12-09 06:44:55.375 344 12623.30 78.80 54423.93 88888.00 2016-12-09 06:44:55.500 344 12623.30 78.83 54423.97 88888.00 2016-12-09 06:44:55.625 344 12623.38 78.88 54424.00 88888.00 2016-12-09 06:44:55.750 344 12623.40 78.90 54424.05 88888.00 2016-12-09 06:44:55.875 344 12623.42 78.88 54424.03 88888.00 2016-12-09 06:44:56.000 344 12623.45 78.90 54424.05 88888.00 2016-12-09 06:44:56.125 344 12623.50 78.88 54424.10 88888.00 2016-12-09 06:44:56.250 344 12623.45 78.88 54424.12 88888.00 2016-12-09 06:44:56.375 344 12623.42 78.92 54424.12 88888.00 2016-12-09 06:44:56.500 344 12623.45 78.95 54424.15 88888.00 2016-12-09 06:44:56.625 344 12623.48 78.92 54424.18 88888.00 2016-12-09 06:44:56.750 344 12623.48 78.95 54424.20 88888.00 2016-12-09 06:44:56.875 344 12623.48 78.97 54424.20 88888.00 2016-12-09 06:44:57.000 344 12623.52 79.00 54424.22 88888.00 2016-12-09 06:44:57.125 344 12623.55 79.03 54424.22 88888.00 2016-12-09 06:44:57.250 344 12623.60 79.03 54424.25 88888.00 2016-12-09 06:44:57.375 344 12623.60 79.05 54424.28 88888.00 2016-12-09 06:44:57.500 344 12623.58 79.03 54424.30 88888.00 2016-12-09 06:44:57.625 344 12623.55 79.05 54424.30 88888.00 2016-12-09 06:44:57.750 344 12623.55 79.05 54424.32 88888.00 2016-12-09 06:44:57.875 344 12623.52 79.05 54424.32 88888.00 2016-12-09 06:44:58.000 344 12623.55 79.03 54424.32 88888.00 2016-12-09 06:44:58.125 344 12623.52 79.05 54424.40 88888.00 2016-12-09 06:44:58.250 344 12623.55 79.08 54424.43 88888.00 2016-12-09 06:44:58.375 344 12623.52 79.10 54424.43 88888.00 2016-12-09 06:44:58.500 344 12623.58 79.12 54424.43 88888.00 2016-12-09 06:44:58.625 344 12623.60 79.15 54424.47 88888.00 2016-12-09 06:44:58.750 344 12623.62 79.15 54424.47 88888.00 2016-12-09 06:44:58.875 344 12623.73 79.15 54424.50 88888.00 2016-12-09 06:44:59.000 344 12623.73 79.15 54424.53 88888.00 2016-12-09 06:44:59.125 344 12623.65 79.15 54424.55 88888.00 2016-12-09 06:44:59.250 344 12623.62 79.17 54424.57 88888.00 2016-12-09 06:44:59.375 344 12623.67 79.20 54424.57 88888.00 2016-12-09 06:44:59.500 344 12623.70 79.22 54424.60 88888.00 2016-12-09 06:44:59.625 344 12623.75 79.25 54424.60 88888.00 2016-12-09 06:44:59.750 344 12623.77 79.22 54424.62 88888.00 2016-12-09 06:44:59.875 344 12623.75 79.25 54424.65 88888.00 2016-12-09 06:45:00.000 344 12623.70 79.28 54424.68 88888.00 2016-12-09 06:45:00.125 344 12623.73 79.30 54424.72 88888.00 2016-12-09 06:45:00.250 344 12623.75 79.28 54424.75 88888.00 2016-12-09 06:45:00.375 344 12623.77 79.30 54424.75 88888.00 2016-12-09 06:45:00.500 344 12623.85 79.30 54424.75 88888.00 2016-12-09 06:45:00.625 344 12623.88 79.33 54424.78 88888.00 2016-12-09 06:45:00.750 344 12623.92 79.35 54424.80 88888.00 2016-12-09 06:45:00.875 344 12623.95 79.38 54424.80 88888.00 2016-12-09 06:45:01.000 344 12623.95 79.40 54424.82 88888.00 2016-12-09 06:45:01.125 344 12623.90 79.38 54424.85 88888.00 2016-12-09 06:45:01.250 344 12623.85 79.38 54424.85 88888.00 2016-12-09 06:45:01.375 344 12623.90 79.38 54424.85 88888.00 2016-12-09 06:45:01.500 344 12623.92 79.38 54424.88 88888.00 2016-12-09 06:45:01.625 344 12623.95 79.42 54424.90 88888.00 2016-12-09 06:45:01.750 344 12623.92 79.42 54424.90 88888.00 2016-12-09 06:45:01.875 344 12624.00 79.40 54424.95 88888.00 2016-12-09 06:45:02.000 344 12624.02 79.42 54424.93 88888.00 2016-12-09 06:45:02.125 344 12624.00 79.45 54424.97 88888.00 2016-12-09 06:45:02.250 344 12623.98 79.45 54425.00 88888.00 2016-12-09 06:45:02.375 344 12623.95 79.47 54425.00 88888.00 2016-12-09 06:45:02.500 344 12623.95 79.50 54425.03 88888.00 2016-12-09 06:45:02.625 344 12623.98 79.53 54425.05 88888.00 2016-12-09 06:45:02.750 344 12623.98 79.55 54425.05 88888.00 2016-12-09 06:45:02.875 344 12623.95 79.53 54425.10 88888.00 2016-12-09 06:45:03.000 344 12623.98 79.55 54425.10 88888.00 2016-12-09 06:45:03.125 344 12624.02 79.55 54425.12 88888.00 2016-12-09 06:45:03.250 344 12624.08 79.58 54425.15 88888.00 2016-12-09 06:45:03.375 344 12624.10 79.58 54425.15 88888.00 2016-12-09 06:45:03.500 344 12624.08 79.55 54425.18 88888.00 2016-12-09 06:45:03.625 344 12624.10 79.55 54425.18 88888.00 2016-12-09 06:45:03.750 344 12624.12 79.55 54425.18 88888.00 2016-12-09 06:45:03.875 344 12624.10 79.58 54425.22 88888.00 2016-12-09 06:45:04.000 344 12624.10 79.60 54425.25 88888.00 2016-12-09 06:45:04.125 344 12624.15 79.60 54425.28 88888.00 2016-12-09 06:45:04.250 344 12624.17 79.65 54425.32 88888.00 2016-12-09 06:45:04.375 344 12624.20 79.65 54425.32 88888.00 2016-12-09 06:45:04.500 344 12624.15 79.62 54425.35 88888.00 2016-12-09 06:45:04.625 344 12624.15 79.65 54425.40 88888.00 2016-12-09 06:45:04.750 344 12624.20 79.70 54425.40 88888.00 2016-12-09 06:45:04.875 344 12624.23 79.67 54425.40 88888.00 2016-12-09 06:45:05.000 344 12624.17 79.65 54425.43 88888.00 2016-12-09 06:45:05.125 344 12624.15 79.65 54425.45 88888.00 2016-12-09 06:45:05.250 344 12624.17 79.70 54425.50 88888.00 2016-12-09 06:45:05.375 344 12624.23 79.72 54425.50 88888.00 2016-12-09 06:45:05.500 344 12624.23 79.72 54425.53 88888.00 2016-12-09 06:45:05.625 344 12624.30 79.72 54425.55 88888.00 2016-12-09 06:45:05.750 344 12624.35 79.72 54425.57 88888.00 2016-12-09 06:45:05.875 344 12624.38 79.78 54425.57 88888.00 2016-12-09 06:45:06.000 344 12624.35 79.83 54425.60 88888.00 2016-12-09 06:45:06.125 344 12624.30 79.80 54425.62 88888.00 2016-12-09 06:45:06.250 344 12624.30 79.80 54425.62 88888.00 2016-12-09 06:45:06.375 344 12624.38 79.85 54425.65 88888.00 2016-12-09 06:45:06.500 344 12624.42 79.85 54425.68 88888.00 2016-12-09 06:45:06.625 344 12624.38 79.85 54425.68 88888.00 2016-12-09 06:45:06.750 344 12624.35 79.88 54425.68 88888.00 2016-12-09 06:45:06.875 344 12624.42 79.90 54425.70 88888.00 2016-12-09 06:45:07.000 344 12624.45 79.95 54425.72 88888.00 2016-12-09 06:45:07.125 344 12624.48 79.92 54425.72 88888.00 2016-12-09 06:45:07.250 344 12624.45 79.92 54425.75 88888.00 2016-12-09 06:45:07.375 344 12624.38 79.95 54425.75 88888.00 2016-12-09 06:45:07.500 344 12624.40 79.97 54425.80 88888.00 2016-12-09 06:45:07.625 344 12624.45 80.00 54425.82 88888.00 2016-12-09 06:45:07.750 344 12624.48 80.03 54425.82 88888.00 2016-12-09 06:45:07.875 344 12624.52 80.05 54425.85 88888.00 2016-12-09 06:45:08.000 344 12624.58 80.08 54425.82 88888.00 2016-12-09 06:45:08.125 344 12624.60 80.08 54425.85 88888.00 2016-12-09 06:45:08.250 344 12624.60 80.05 54425.88 88888.00 2016-12-09 06:45:08.375 344 12624.67 80.05 54425.93 88888.00 2016-12-09 06:45:08.500 344 12624.73 80.10 54425.90 88888.00 2016-12-09 06:45:08.625 344 12624.65 80.10 54425.95 88888.00 2016-12-09 06:45:08.750 344 12624.67 80.15 54425.93 88888.00 2016-12-09 06:45:08.875 344 12624.70 80.17 54425.93 88888.00 2016-12-09 06:45:09.000 344 12624.73 80.17 54425.95 88888.00 2016-12-09 06:45:09.125 344 12624.77 80.15 54426.00 88888.00 2016-12-09 06:45:09.250 344 12624.77 80.20 54426.00 88888.00 2016-12-09 06:45:09.375 344 12624.83 80.20 54426.05 88888.00 2016-12-09 06:45:09.500 344 12624.85 80.20 54426.05 88888.00 2016-12-09 06:45:09.625 344 12624.85 80.22 54426.05 88888.00 2016-12-09 06:45:09.750 344 12624.85 80.22 54426.07 88888.00 2016-12-09 06:45:09.875 344 12624.80 80.28 54426.10 88888.00 2016-12-09 06:45:10.000 344 12624.77 80.28 54426.12 88888.00 2016-12-09 06:45:10.125 344 12624.83 80.28 54426.15 88888.00 2016-12-09 06:45:10.250 344 12624.85 80.30 54426.18 88888.00 2016-12-09 06:45:10.375 344 12624.88 80.33 54426.18 88888.00 2016-12-09 06:45:10.500 344 12624.88 80.35 54426.20 88888.00 2016-12-09 06:45:10.625 344 12624.90 80.38 54426.22 88888.00 2016-12-09 06:45:10.750 344 12624.92 80.42 54426.28 88888.00 2016-12-09 06:45:10.875 344 12624.90 80.42 54426.28 88888.00 2016-12-09 06:45:11.000 344 12624.90 80.42 54426.30 88888.00 2016-12-09 06:45:11.125 344 12624.88 80.42 54426.32 88888.00 2016-12-09 06:45:11.250 344 12624.83 80.45 54426.32 88888.00 2016-12-09 06:45:11.375 344 12624.88 80.42 54426.38 88888.00 2016-12-09 06:45:11.500 344 12624.90 80.42 54426.38 88888.00 2016-12-09 06:45:11.625 344 12624.95 80.45 54426.38 88888.00 2016-12-09 06:45:11.750 344 12624.95 80.47 54426.40 88888.00 2016-12-09 06:45:11.875 344 12624.92 80.47 54426.43 88888.00 2016-12-09 06:45:12.000 344 12625.00 80.47 54426.45 88888.00 2016-12-09 06:45:12.125 344 12625.02 80.50 54426.47 88888.00 2016-12-09 06:45:12.250 344 12625.00 80.47 54426.50 88888.00 2016-12-09 06:45:12.375 344 12624.98 80.53 54426.50 88888.00 2016-12-09 06:45:12.500 344 12624.90 80.55 54426.50 88888.00 2016-12-09 06:45:12.625 344 12624.90 80.58 54426.53 88888.00 2016-12-09 06:45:12.750 344 12624.88 80.58 54426.53 88888.00 2016-12-09 06:45:12.875 344 12624.90 80.55 54426.55 88888.00 2016-12-09 06:45:13.000 344 12624.95 80.58 54426.60 88888.00 2016-12-09 06:45:13.125 344 12625.02 80.58 54426.62 88888.00 2016-12-09 06:45:13.250 344 12625.00 80.58 54426.62 88888.00 2016-12-09 06:45:13.375 344 12625.02 80.65 54426.62 88888.00 2016-12-09 06:45:13.500 344 12625.08 80.67 54426.65 88888.00 2016-12-09 06:45:13.625 344 12625.12 80.67 54426.68 88888.00 2016-12-09 06:45:13.750 344 12625.15 80.70 54426.68 88888.00 2016-12-09 06:45:13.875 344 12625.12 80.67 54426.70 88888.00 2016-12-09 06:45:14.000 344 12625.12 80.67 54426.72 88888.00 2016-12-09 06:45:14.125 344 12625.15 80.70 54426.75 88888.00 2016-12-09 06:45:14.250 344 12625.20 80.72 54426.78 88888.00 2016-12-09 06:45:14.375 344 12625.23 80.78 54426.78 88888.00 2016-12-09 06:45:14.500 344 12625.20 80.80 54426.80 88888.00 2016-12-09 06:45:14.625 344 12625.15 80.80 54426.78 88888.00 2016-12-09 06:45:14.750 344 12625.15 80.80 54426.82 88888.00 2016-12-09 06:45:14.875 344 12625.20 80.83 54426.82 88888.00 2016-12-09 06:45:15.000 344 12625.20 80.80 54426.88 88888.00 2016-12-09 06:45:15.125 344 12625.17 80.80 54426.93 88888.00 2016-12-09 06:45:15.250 344 12625.15 80.83 54426.93 88888.00 2016-12-09 06:45:15.375 344 12625.20 80.85 54426.93 88888.00 2016-12-09 06:45:15.500 344 12625.25 80.88 54426.93 88888.00 2016-12-09 06:45:15.625 344 12625.20 80.88 54426.97 88888.00 2016-12-09 06:45:15.750 344 12625.17 80.85 54426.97 88888.00 2016-12-09 06:45:15.875 344 12625.27 80.90 54426.97 88888.00 2016-12-09 06:45:16.000 344 12625.30 80.92 54427.00 88888.00 2016-12-09 06:45:16.125 344 12625.25 80.90 54427.00 88888.00 2016-12-09 06:45:16.250 344 12625.25 80.88 54427.05 88888.00 2016-12-09 06:45:16.375 344 12625.25 80.90 54427.07 88888.00 2016-12-09 06:45:16.500 344 12625.23 80.95 54427.10 88888.00 2016-12-09 06:45:16.625 344 12625.27 80.95 54427.12 88888.00 2016-12-09 06:45:16.750 344 12625.33 80.97 54427.15 88888.00 2016-12-09 06:45:16.875 344 12625.30 80.95 54427.15 88888.00 2016-12-09 06:45:17.000 344 12625.25 80.95 54427.15 88888.00 2016-12-09 06:45:17.125 344 12625.30 80.97 54427.20 88888.00 2016-12-09 06:45:17.250 344 12625.35 80.97 54427.22 88888.00 2016-12-09 06:45:17.375 344 12625.42 81.03 54427.25 88888.00 2016-12-09 06:45:17.500 344 12625.48 81.03 54427.25 88888.00 2016-12-09 06:45:17.625 344 12625.48 81.00 54427.25 88888.00 2016-12-09 06:45:17.750 344 12625.42 81.03 54427.28 88888.00 2016-12-09 06:45:17.875 344 12625.38 81.05 54427.32 88888.00 2016-12-09 06:45:18.000 344 12625.38 81.03 54427.32 88888.00 2016-12-09 06:45:18.125 344 12625.38 81.00 54427.35 88888.00 2016-12-09 06:45:18.250 344 12625.35 81.05 54427.40 88888.00 2016-12-09 06:45:18.375 344 12625.38 81.10 54427.43 88888.00 2016-12-09 06:45:18.500 344 12625.45 81.12 54427.45 88888.00 2016-12-09 06:45:18.625 344 12625.45 81.12 54427.47 88888.00 2016-12-09 06:45:18.750 344 12625.45 81.10 54427.47 88888.00 2016-12-09 06:45:18.875 344 12625.45 81.15 54427.50 88888.00 2016-12-09 06:45:19.000 344 12625.40 81.15 54427.50 88888.00 2016-12-09 06:45:19.125 344 12625.45 81.17 54427.50 88888.00 2016-12-09 06:45:19.250 344 12625.52 81.12 54427.53 88888.00 2016-12-09 06:45:19.375 344 12625.52 81.17 54427.55 88888.00 2016-12-09 06:45:19.500 344 12625.50 81.20 54427.57 88888.00 2016-12-09 06:45:19.625 344 12625.48 81.20 54427.57 88888.00 2016-12-09 06:45:19.750 344 12625.52 81.22 54427.60 88888.00 2016-12-09 06:45:19.875 344 12625.58 81.22 54427.62 88888.00 2016-12-09 06:45:20.000 344 12625.58 81.25 54427.62 88888.00 2016-12-09 06:45:20.125 344 12625.60 81.28 54427.65 88888.00 2016-12-09 06:45:20.250 344 12625.55 81.30 54427.70 88888.00 2016-12-09 06:45:20.375 344 12625.58 81.28 54427.70 88888.00 2016-12-09 06:45:20.500 344 12625.60 81.28 54427.70 88888.00 2016-12-09 06:45:20.625 344 12625.62 81.30 54427.70 88888.00 2016-12-09 06:45:20.750 344 12625.62 81.30 54427.75 88888.00 2016-12-09 06:45:20.875 344 12625.67 81.33 54427.80 88888.00 2016-12-09 06:45:21.000 344 12625.73 81.33 54427.78 88888.00 2016-12-09 06:45:21.125 344 12625.75 81.35 54427.82 88888.00 2016-12-09 06:45:21.250 344 12625.73 81.35 54427.82 88888.00 2016-12-09 06:45:21.375 344 12625.73 81.40 54427.80 88888.00 2016-12-09 06:45:21.500 344 12625.75 81.38 54427.82 88888.00 2016-12-09 06:45:21.625 344 12625.75 81.38 54427.88 88888.00 2016-12-09 06:45:21.750 344 12625.75 81.38 54427.90 88888.00 2016-12-09 06:45:21.875 344 12625.77 81.40 54427.90 88888.00 2016-12-09 06:45:22.000 344 12625.83 81.45 54427.90 88888.00 2016-12-09 06:45:22.125 344 12625.85 81.45 54427.93 88888.00 2016-12-09 06:45:22.250 344 12625.88 81.45 54427.95 88888.00 2016-12-09 06:45:22.375 344 12625.95 81.47 54427.95 88888.00 2016-12-09 06:45:22.500 344 12625.90 81.47 54427.97 88888.00 2016-12-09 06:45:22.625 344 12625.88 81.47 54428.00 88888.00 2016-12-09 06:45:22.750 344 12625.85 81.47 54428.00 88888.00 2016-12-09 06:45:22.875 344 12625.90 81.47 54428.00 88888.00 2016-12-09 06:45:23.000 344 12625.90 81.50 54428.00 88888.00 2016-12-09 06:45:23.125 344 12625.95 81.53 54428.05 88888.00 2016-12-09 06:45:23.250 344 12625.95 81.50 54428.07 88888.00 2016-12-09 06:45:23.375 344 12625.90 81.53 54428.07 88888.00 2016-12-09 06:45:23.500 344 12625.98 81.53 54428.10 88888.00 2016-12-09 06:45:23.625 344 12625.98 81.55 54428.18 88888.00 2016-12-09 06:45:23.750 344 12625.92 81.60 54428.18 88888.00 2016-12-09 06:45:23.875 344 12625.88 81.60 54428.20 88888.00 2016-12-09 06:45:24.000 344 12625.85 81.60 54428.18 88888.00 2016-12-09 06:45:24.125 344 12625.90 81.58 54428.22 88888.00 2016-12-09 06:45:24.250 344 12625.95 81.62 54428.22 88888.00 2016-12-09 06:45:24.375 344 12625.98 81.62 54428.28 88888.00 2016-12-09 06:45:24.500 344 12626.02 81.60 54428.28 88888.00 2016-12-09 06:45:24.625 344 12626.10 81.60 54428.32 88888.00 2016-12-09 06:45:24.750 344 12626.12 81.60 54428.32 88888.00 2016-12-09 06:45:24.875 344 12626.05 81.62 54428.35 88888.00 2016-12-09 06:45:25.000 344 12626.02 81.65 54428.35 88888.00 2016-12-09 06:45:25.125 344 12626.05 81.62 54428.35 88888.00 2016-12-09 06:45:25.250 344 12626.05 81.62 54428.38 88888.00 2016-12-09 06:45:25.375 344 12626.12 81.62 54428.40 88888.00 2016-12-09 06:45:25.500 344 12626.17 81.65 54428.43 88888.00 2016-12-09 06:45:25.625 344 12626.23 81.67 54428.43 88888.00 2016-12-09 06:45:25.750 344 12626.23 81.67 54428.43 88888.00 2016-12-09 06:45:25.875 344 12626.17 81.67 54428.45 88888.00 2016-12-09 06:45:26.000 344 12626.17 81.67 54428.47 88888.00 2016-12-09 06:45:26.125 344 12626.17 81.67 54428.50 88888.00 2016-12-09 06:45:26.250 344 12626.17 81.67 54428.53 88888.00 2016-12-09 06:45:26.375 344 12626.33 81.72 54428.55 88888.00 2016-12-09 06:45:26.500 344 12626.38 81.72 54428.60 88888.00 2016-12-09 06:45:26.625 344 12626.30 81.72 54428.57 88888.00 2016-12-09 06:45:26.750 344 12626.25 81.75 54428.60 88888.00 2016-12-09 06:45:26.875 344 12626.33 81.75 54428.62 88888.00 2016-12-09 06:45:27.000 344 12626.38 81.75 54428.62 88888.00 2016-12-09 06:45:27.125 344 12626.35 81.75 54428.70 88888.00 2016-12-09 06:45:27.250 344 12626.30 81.72 54428.70 88888.00 2016-12-09 06:45:27.375 344 12626.35 81.78 54428.70 88888.00 2016-12-09 06:45:27.500 344 12626.45 81.78 54428.70 88888.00 2016-12-09 06:45:27.625 344 12626.48 81.80 54428.72 88888.00 2016-12-09 06:45:27.750 344 12626.42 81.80 54428.72 88888.00 2016-12-09 06:45:27.875 344 12626.40 81.80 54428.78 88888.00 2016-12-09 06:45:28.000 344 12626.42 81.80 54428.78 88888.00 2016-12-09 06:45:28.125 344 12626.45 81.80 54428.78 88888.00 2016-12-09 06:45:28.250 344 12626.45 81.78 54428.78 88888.00 2016-12-09 06:45:28.375 344 12626.45 81.75 54428.78 88888.00 2016-12-09 06:45:28.500 344 12626.48 81.80 54428.80 88888.00 2016-12-09 06:45:28.625 344 12626.45 81.88 54428.85 88888.00 2016-12-09 06:45:28.750 344 12626.60 81.88 54428.88 88888.00 2016-12-09 06:45:28.875 344 12626.62 81.88 54428.90 88888.00 2016-12-09 06:45:29.000 344 12626.58 81.85 54428.88 88888.00 2016-12-09 06:45:29.125 344 12626.58 81.85 54428.90 88888.00 2016-12-09 06:45:29.250 344 12626.55 81.85 54428.93 88888.00 2016-12-09 06:45:29.375 344 12626.60 81.85 54428.93 88888.00 2016-12-09 06:45:29.500 344 12626.60 81.88 54428.95 88888.00 2016-12-09 06:45:29.625 344 12626.55 81.92 54429.00 88888.00 2016-12-09 06:45:29.750 344 12626.50 81.92 54429.03 88888.00 2016-12-09 06:45:29.875 344 12626.62 81.95 54429.00 88888.00 2016-12-09 06:45:30.000 344 12626.62 81.97 54429.05 88888.00 2016-12-09 06:45:30.125 344 12626.60 81.97 54429.07 88888.00 2016-12-09 06:45:30.250 344 12626.67 81.95 54429.10 88888.00 2016-12-09 06:45:30.375 344 12626.77 81.97 54429.12 88888.00 2016-12-09 06:45:30.500 344 12626.77 81.95 54429.12 88888.00 2016-12-09 06:45:30.625 344 12626.77 81.97 54429.12 88888.00 2016-12-09 06:45:30.750 344 12626.80 82.00 54429.18 88888.00 2016-12-09 06:45:30.875 344 12626.88 82.03 54429.18 88888.00 2016-12-09 06:45:31.000 344 12626.88 82.03 54429.18 88888.00 2016-12-09 06:45:31.125 344 12626.83 82.03 54429.20 88888.00 2016-12-09 06:45:31.250 344 12626.75 82.03 54429.22 88888.00 2016-12-09 06:45:31.375 344 12626.80 82.00 54429.22 88888.00 2016-12-09 06:45:31.500 344 12626.85 82.00 54429.25 88888.00 2016-12-09 06:45:31.625 344 12626.85 82.03 54429.28 88888.00 2016-12-09 06:45:31.750 344 12626.88 82.08 54429.28 88888.00 2016-12-09 06:45:31.875 344 12626.98 82.03 54429.28 88888.00 2016-12-09 06:45:32.000 344 12626.98 82.03 54429.28 88888.00 2016-12-09 06:45:32.125 344 12627.00 82.10 54429.32 88888.00 2016-12-09 06:45:32.250 344 12626.92 82.08 54429.35 88888.00 2016-12-09 06:45:32.375 344 12626.85 82.08 54429.35 88888.00 2016-12-09 06:45:32.500 344 12626.92 82.08 54429.38 88888.00 2016-12-09 06:45:32.625 344 12627.02 82.10 54429.40 88888.00 2016-12-09 06:45:32.750 344 12627.08 82.10 54429.40 88888.00 2016-12-09 06:45:32.875 344 12627.08 82.10 54429.43 88888.00 2016-12-09 06:45:33.000 344 12627.10 82.10 54429.45 88888.00 2016-12-09 06:45:33.125 344 12627.12 82.12 54429.47 88888.00 2016-12-09 06:45:33.250 344 12627.15 82.15 54429.47 88888.00 2016-12-09 06:45:33.375 344 12627.17 82.15 54429.47 88888.00 2016-12-09 06:45:33.500 344 12627.10 82.17 54429.50 88888.00 2016-12-09 06:45:33.625 344 12627.15 82.15 54429.50 88888.00 2016-12-09 06:45:33.750 344 12627.17 82.17 54429.53 88888.00 2016-12-09 06:45:33.875 344 12627.10 82.20 54429.55 88888.00 2016-12-09 06:45:34.000 344 12627.08 82.22 54429.57 88888.00 2016-12-09 06:45:34.125 344 12627.12 82.22 54429.57 88888.00 2016-12-09 06:45:34.250 344 12627.15 82.20 54429.62 88888.00 2016-12-09 06:45:34.375 344 12627.20 82.25 54429.62 88888.00 2016-12-09 06:45:34.500 344 12627.23 82.25 54429.62 88888.00 2016-12-09 06:45:34.625 344 12627.20 82.25 54429.62 88888.00 2016-12-09 06:45:34.750 344 12627.17 82.25 54429.65 88888.00 2016-12-09 06:45:34.875 344 12627.17 82.25 54429.68 88888.00 2016-12-09 06:45:35.000 344 12627.23 82.28 54429.70 88888.00 2016-12-09 06:45:35.125 344 12627.30 82.28 54429.72 88888.00 2016-12-09 06:45:35.250 344 12627.33 82.28 54429.75 88888.00 2016-12-09 06:45:35.375 344 12627.35 82.28 54429.78 88888.00 2016-12-09 06:45:35.500 344 12627.35 82.28 54429.78 88888.00 2016-12-09 06:45:35.625 344 12627.38 82.30 54429.82 88888.00 2016-12-09 06:45:35.750 344 12627.38 82.28 54429.82 88888.00 2016-12-09 06:45:35.875 344 12627.40 82.30 54429.85 88888.00 2016-12-09 06:45:36.000 344 12627.42 82.30 54429.85 88888.00 2016-12-09 06:45:36.125 344 12627.42 82.33 54429.88 88888.00 2016-12-09 06:45:36.250 344 12627.42 82.35 54429.90 88888.00 2016-12-09 06:45:36.375 344 12627.42 82.35 54429.93 88888.00 2016-12-09 06:45:36.500 344 12627.48 82.35 54429.95 88888.00 2016-12-09 06:45:36.625 344 12627.50 82.35 54429.95 88888.00 2016-12-09 06:45:36.750 344 12627.42 82.38 54429.97 88888.00 2016-12-09 06:45:36.875 344 12627.40 82.35 54429.97 88888.00 2016-12-09 06:45:37.000 344 12627.42 82.35 54429.95 88888.00 2016-12-09 06:45:37.125 344 12627.40 82.38 54429.97 88888.00 2016-12-09 06:45:37.250 344 12627.42 82.38 54430.00 88888.00 2016-12-09 06:45:37.375 344 12627.52 82.40 54430.00 88888.00 2016-12-09 06:45:37.500 344 12627.58 82.42 54430.03 88888.00 2016-12-09 06:45:37.625 344 12627.58 82.40 54430.05 88888.00 2016-12-09 06:45:37.750 344 12627.58 82.42 54430.07 88888.00 2016-12-09 06:45:37.875 344 12627.58 82.40 54430.07 88888.00 2016-12-09 06:45:38.000 344 12627.55 82.42 54430.10 88888.00 2016-12-09 06:45:38.125 344 12627.52 82.42 54430.12 88888.00 2016-12-09 06:45:38.250 344 12627.62 82.45 54430.15 88888.00 2016-12-09 06:45:38.375 344 12627.65 82.42 54430.18 88888.00 2016-12-09 06:45:38.500 344 12627.65 82.42 54430.20 88888.00 2016-12-09 06:45:38.625 344 12627.67 82.40 54430.20 88888.00 2016-12-09 06:45:38.750 344 12627.62 82.42 54430.20 88888.00 2016-12-09 06:45:38.875 344 12627.67 82.45 54430.22 88888.00 2016-12-09 06:45:39.000 344 12627.75 82.45 54430.22 88888.00 2016-12-09 06:45:39.125 344 12627.75 82.42 54430.28 88888.00 2016-12-09 06:45:39.250 344 12627.77 82.45 54430.32 88888.00 2016-12-09 06:45:39.375 344 12627.85 82.42 54430.32 88888.00 2016-12-09 06:45:39.500 344 12627.88 82.42 54430.35 88888.00 2016-12-09 06:45:39.625 344 12627.83 82.47 54430.38 88888.00 2016-12-09 06:45:39.750 344 12627.85 82.47 54430.40 88888.00 2016-12-09 06:45:39.875 344 12627.88 82.45 54430.40 88888.00 2016-12-09 06:45:40.000 344 12627.88 82.45 54430.40 88888.00 2016-12-09 06:45:40.125 344 12627.88 82.45 54430.40 88888.00 2016-12-09 06:45:40.250 344 12627.88 82.42 54430.43 88888.00 2016-12-09 06:45:40.375 344 12627.88 82.45 54430.45 88888.00 2016-12-09 06:45:40.500 344 12627.90 82.45 54430.45 88888.00 2016-12-09 06:45:40.625 344 12627.85 82.47 54430.47 88888.00 2016-12-09 06:45:40.750 344 12627.85 82.47 54430.47 88888.00 2016-12-09 06:45:40.875 344 12627.85 82.45 54430.47 88888.00 2016-12-09 06:45:41.000 344 12627.85 82.45 54430.47 88888.00 2016-12-09 06:45:41.125 344 12627.90 82.47 54430.53 88888.00 2016-12-09 06:45:41.250 344 12627.95 82.47 54430.55 88888.00 2016-12-09 06:45:41.375 344 12627.95 82.47 54430.55 88888.00 2016-12-09 06:45:41.500 344 12627.95 82.47 54430.55 88888.00 2016-12-09 06:45:41.625 344 12627.95 82.50 54430.57 88888.00 2016-12-09 06:45:41.750 344 12627.95 82.50 54430.57 88888.00 2016-12-09 06:45:41.875 344 12628.02 82.47 54430.60 88888.00 2016-12-09 06:45:42.000 344 12628.08 82.50 54430.62 88888.00 2016-12-09 06:45:42.125 344 12628.08 82.53 54430.68 88888.00 2016-12-09 06:45:42.250 344 12628.00 82.50 54430.70 88888.00 2016-12-09 06:45:42.375 344 12627.98 82.53 54430.70 88888.00 2016-12-09 06:45:42.500 344 12628.00 82.53 54430.75 88888.00 2016-12-09 06:45:42.625 344 12628.08 82.53 54430.75 88888.00 2016-12-09 06:45:42.750 344 12628.12 82.55 54430.75 88888.00 2016-12-09 06:45:42.875 344 12628.17 82.55 54430.78 88888.00 2016-12-09 06:45:43.000 344 12628.17 82.55 54430.80 88888.00 2016-12-09 06:45:43.125 344 12628.17 82.55 54430.82 88888.00 2016-12-09 06:45:43.250 344 12628.15 82.55 54430.82 88888.00 2016-12-09 06:45:43.375 344 12628.17 82.58 54430.82 88888.00 2016-12-09 06:45:43.500 344 12628.17 82.58 54430.82 88888.00 2016-12-09 06:45:43.625 344 12628.20 82.62 54430.82 88888.00 2016-12-09 06:45:43.750 344 12628.17 82.62 54430.85 88888.00 2016-12-09 06:45:43.875 344 12628.15 82.65 54430.85 88888.00 2016-12-09 06:45:44.000 344 12628.15 82.60 54430.85 88888.00 2016-12-09 06:45:44.125 344 12628.23 82.62 54430.90 88888.00 2016-12-09 06:45:44.250 344 12628.27 82.65 54430.95 88888.00 2016-12-09 06:45:44.375 344 12628.27 82.70 54430.95 88888.00 2016-12-09 06:45:44.500 344 12628.27 82.72 54430.95 88888.00 2016-12-09 06:45:44.625 344 12628.38 82.72 54430.97 88888.00 2016-12-09 06:45:44.750 344 12628.40 82.72 54430.97 88888.00 2016-12-09 06:45:44.875 344 12628.35 82.70 54430.95 88888.00 2016-12-09 06:45:45.000 344 12628.35 82.72 54430.97 88888.00 2016-12-09 06:45:45.125 344 12628.38 82.80 54431.03 88888.00 2016-12-09 06:45:45.250 344 12628.38 82.80 54431.07 88888.00 2016-12-09 06:45:45.375 344 12628.35 82.83 54431.07 88888.00 2016-12-09 06:45:45.500 344 12628.35 82.78 54431.07 88888.00 2016-12-09 06:45:45.625 344 12628.42 82.83 54431.10 88888.00 2016-12-09 06:45:45.750 344 12628.38 82.80 54431.10 88888.00 2016-12-09 06:45:45.875 344 12628.38 82.78 54431.10 88888.00 2016-12-09 06:45:46.000 344 12628.48 82.83 54431.12 88888.00 2016-12-09 06:45:46.125 344 12628.52 82.85 54431.15 88888.00 2016-12-09 06:45:46.250 344 12628.60 82.85 54431.18 88888.00 2016-12-09 06:45:46.375 344 12628.65 82.90 54431.18 88888.00 2016-12-09 06:45:46.500 344 12628.58 82.92 54431.20 88888.00 2016-12-09 06:45:46.625 344 12628.62 82.92 54431.22 88888.00 2016-12-09 06:45:46.750 344 12628.62 82.90 54431.22 88888.00 2016-12-09 06:45:46.875 344 12628.65 82.88 54431.25 88888.00 2016-12-09 06:45:47.000 344 12628.62 82.90 54431.25 88888.00 2016-12-09 06:45:47.125 344 12628.60 82.92 54431.30 88888.00 2016-12-09 06:45:47.250 344 12628.55 82.92 54431.30 88888.00 2016-12-09 06:45:47.375 344 12628.50 82.92 54431.30 88888.00 2016-12-09 06:45:47.500 344 12628.58 82.92 54431.32 88888.00 2016-12-09 06:45:47.625 344 12628.67 82.97 54431.35 88888.00 2016-12-09 06:45:47.750 344 12628.73 82.97 54431.38 88888.00 2016-12-09 06:45:47.875 344 12628.62 82.97 54431.40 88888.00 2016-12-09 06:45:48.000 344 12628.62 82.97 54431.38 88888.00 2016-12-09 06:45:48.125 344 12628.67 82.97 54431.43 88888.00 2016-12-09 06:45:48.250 344 12628.65 83.03 54431.47 88888.00 2016-12-09 06:45:48.375 344 12628.67 83.05 54431.47 88888.00 2016-12-09 06:45:48.500 344 12628.70 83.03 54431.45 88888.00 2016-12-09 06:45:48.625 344 12628.75 83.05 54431.45 88888.00 2016-12-09 06:45:48.750 344 12628.75 83.08 54431.47 88888.00 2016-12-09 06:45:48.875 344 12628.80 83.12 54431.50 88888.00 2016-12-09 06:45:49.000 344 12628.83 83.15 54431.53 88888.00 2016-12-09 06:45:49.125 344 12628.77 83.12 54431.53 88888.00 2016-12-09 06:45:49.250 344 12628.80 83.12 54431.57 88888.00 2016-12-09 06:45:49.375 344 12628.90 83.15 54431.57 88888.00 2016-12-09 06:45:49.500 344 12628.90 83.12 54431.57 88888.00 2016-12-09 06:45:49.625 344 12628.83 83.10 54431.60 88888.00 2016-12-09 06:45:49.750 344 12628.83 83.10 54431.62 88888.00 2016-12-09 06:45:49.875 344 12628.83 83.12 54431.62 88888.00 2016-12-09 06:45:50.000 344 12628.85 83.17 54431.62 88888.00 2016-12-09 06:45:50.125 344 12628.83 83.15 54431.68 88888.00 2016-12-09 06:45:50.250 344 12628.80 83.10 54431.65 88888.00 2016-12-09 06:45:50.375 344 12628.80 83.17 54431.68 88888.00 2016-12-09 06:45:50.500 344 12628.77 83.17 54431.72 88888.00 2016-12-09 06:45:50.625 344 12628.80 83.17 54431.75 88888.00 2016-12-09 06:45:50.750 344 12628.83 83.20 54431.78 88888.00 2016-12-09 06:45:50.875 344 12628.85 83.20 54431.80 88888.00 2016-12-09 06:45:51.000 344 12628.85 83.17 54431.75 88888.00 2016-12-09 06:45:51.125 344 12628.92 83.20 54431.80 88888.00 2016-12-09 06:45:51.250 344 12628.90 83.20 54431.88 88888.00 2016-12-09 06:45:51.375 344 12628.90 83.22 54431.85 88888.00 2016-12-09 06:45:51.500 344 12628.88 83.25 54431.82 88888.00 2016-12-09 06:45:51.625 344 12628.92 83.22 54431.85 88888.00 2016-12-09 06:45:51.750 344 12628.98 83.25 54431.88 88888.00 2016-12-09 06:45:51.875 344 12629.00 83.25 54431.90 88888.00 2016-12-09 06:45:52.000 344 12629.02 83.25 54431.90 88888.00 2016-12-09 06:45:52.125 344 12629.02 83.25 54431.93 88888.00 2016-12-09 06:45:52.250 344 12629.00 83.25 54431.97 88888.00 2016-12-09 06:45:52.375 344 12629.02 83.30 54431.97 88888.00 2016-12-09 06:45:52.500 344 12629.08 83.33 54431.95 88888.00 2016-12-09 06:45:52.625 344 12629.10 83.33 54431.97 88888.00 2016-12-09 06:45:52.750 344 12629.10 83.33 54431.97 88888.00 2016-12-09 06:45:52.875 344 12629.05 83.35 54432.03 88888.00 2016-12-09 06:45:53.000 344 12629.00 83.35 54432.05 88888.00 2016-12-09 06:45:53.125 344 12629.08 83.33 54432.07 88888.00 2016-12-09 06:45:53.250 344 12629.15 83.33 54432.07 88888.00 2016-12-09 06:45:53.375 344 12629.17 83.33 54432.07 88888.00 2016-12-09 06:45:53.500 344 12629.12 83.33 54432.10 88888.00 2016-12-09 06:45:53.625 344 12629.08 83.35 54432.12 88888.00 2016-12-09 06:45:53.750 344 12629.02 83.38 54432.15 88888.00 2016-12-09 06:45:53.875 344 12629.02 83.38 54432.18 88888.00 2016-12-09 06:45:54.000 344 12629.10 83.38 54432.18 88888.00 2016-12-09 06:45:54.125 344 12629.15 83.38 54432.18 88888.00 2016-12-09 06:45:54.250 344 12629.15 83.40 54432.20 88888.00 2016-12-09 06:45:54.375 344 12629.10 83.40 54432.20 88888.00 2016-12-09 06:45:54.500 344 12629.10 83.40 54432.22 88888.00 2016-12-09 06:45:54.625 344 12629.12 83.42 54432.22 88888.00 2016-12-09 06:45:54.750 344 12629.15 83.42 54432.25 88888.00 2016-12-09 06:45:54.875 344 12629.20 83.45 54432.30 88888.00 2016-12-09 06:45:55.000 344 12629.17 83.45 54432.32 88888.00 2016-12-09 06:45:55.125 344 12629.12 83.45 54432.32 88888.00 2016-12-09 06:45:55.250 344 12629.15 83.45 54432.32 88888.00 2016-12-09 06:45:55.375 344 12629.23 83.45 54432.35 88888.00 2016-12-09 06:45:55.500 344 12629.23 83.42 54432.35 88888.00 2016-12-09 06:45:55.625 344 12629.20 83.40 54432.38 88888.00 2016-12-09 06:45:55.750 344 12629.27 83.42 54432.40 88888.00 2016-12-09 06:45:55.875 344 12629.33 83.42 54432.40 88888.00 2016-12-09 06:45:56.000 344 12629.33 83.42 54432.43 88888.00 2016-12-09 06:45:56.125 344 12629.27 83.42 54432.45 88888.00 2016-12-09 06:45:56.250 344 12629.25 83.40 54432.47 88888.00 2016-12-09 06:45:56.375 344 12629.23 83.45 54432.50 88888.00 2016-12-09 06:45:56.500 344 12629.27 83.45 54432.53 88888.00 2016-12-09 06:45:56.625 344 12629.30 83.45 54432.55 88888.00 2016-12-09 06:45:56.750 344 12629.33 83.47 54432.57 88888.00 2016-12-09 06:45:56.875 344 12629.23 83.47 54432.60 88888.00 2016-12-09 06:45:57.000 344 12629.17 83.47 54432.57 88888.00 2016-12-09 06:45:57.125 344 12629.23 83.45 54432.60 88888.00 2016-12-09 06:45:57.250 344 12629.20 83.45 54432.62 88888.00 2016-12-09 06:45:57.375 344 12629.17 83.45 54432.62 88888.00 2016-12-09 06:45:57.500 344 12629.17 83.45 54432.62 88888.00 2016-12-09 06:45:57.625 344 12629.23 83.42 54432.62 88888.00 2016-12-09 06:45:57.750 344 12629.25 83.42 54432.65 88888.00 2016-12-09 06:45:57.875 344 12629.25 83.42 54432.68 88888.00 2016-12-09 06:45:58.000 344 12629.27 83.47 54432.70 88888.00 2016-12-09 06:45:58.125 344 12629.25 83.45 54432.72 88888.00 2016-12-09 06:45:58.250 344 12629.25 83.45 54432.75 88888.00 2016-12-09 06:45:58.375 344 12629.27 83.45 54432.78 88888.00 2016-12-09 06:45:58.500 344 12629.27 83.45 54432.78 88888.00 2016-12-09 06:45:58.625 344 12629.27 83.45 54432.78 88888.00 2016-12-09 06:45:58.750 344 12629.27 83.45 54432.75 88888.00 2016-12-09 06:45:58.875 344 12629.33 83.45 54432.78 88888.00 2016-12-09 06:45:59.000 344 12629.35 83.47 54432.80 88888.00 2016-12-09 06:45:59.125 344 12629.38 83.45 54432.85 88888.00 2016-12-09 06:45:59.250 344 12629.30 83.45 54432.85 88888.00 2016-12-09 06:45:59.375 344 12629.33 83.45 54432.88 88888.00 2016-12-09 06:45:59.500 344 12629.38 83.42 54432.85 88888.00 2016-12-09 06:45:59.625 344 12629.38 83.42 54432.90 88888.00 2016-12-09 06:45:59.750 344 12629.35 83.42 54432.93 88888.00 2016-12-09 06:45:59.875 344 12629.33 83.40 54432.93 88888.00 2016-12-09 06:46:00.000 344 12629.35 83.42 54432.95 88888.00 2016-12-09 06:46:00.125 344 12629.30 83.45 54432.97 88888.00 2016-12-09 06:46:00.250 344 12629.27 83.42 54433.00 88888.00 2016-12-09 06:46:00.375 344 12629.33 83.42 54432.97 88888.00 2016-12-09 06:46:00.500 344 12629.40 83.42 54433.00 88888.00 2016-12-09 06:46:00.625 344 12629.38 83.47 54433.03 88888.00 2016-12-09 06:46:00.750 344 12629.33 83.47 54433.05 88888.00 2016-12-09 06:46:00.875 344 12629.40 83.45 54433.05 88888.00 2016-12-09 06:46:01.000 344 12629.38 83.45 54433.07 88888.00 2016-12-09 06:46:01.125 344 12629.33 83.42 54433.12 88888.00 2016-12-09 06:46:01.250 344 12629.33 83.42 54433.15 88888.00 2016-12-09 06:46:01.375 344 12629.40 83.45 54433.12 88888.00 2016-12-09 06:46:01.500 344 12629.42 83.45 54433.15 88888.00 2016-12-09 06:46:01.625 344 12629.42 83.45 54433.18 88888.00 2016-12-09 06:46:01.750 344 12629.35 83.42 54433.18 88888.00 2016-12-09 06:46:01.875 344 12629.40 83.42 54433.18 88888.00 2016-12-09 06:46:02.000 344 12629.48 83.42 54433.20 88888.00 2016-12-09 06:46:02.125 344 12629.40 83.45 54433.22 88888.00 2016-12-09 06:46:02.250 344 12629.38 83.42 54433.22 88888.00 2016-12-09 06:46:02.375 344 12629.42 83.45 54433.25 88888.00 2016-12-09 06:46:02.500 344 12629.42 83.47 54433.28 88888.00 2016-12-09 06:46:02.625 344 12629.48 83.45 54433.28 88888.00 2016-12-09 06:46:02.750 344 12629.50 83.47 54433.28 88888.00 2016-12-09 06:46:02.875 344 12629.48 83.47 54433.28 88888.00 2016-12-09 06:46:03.000 344 12629.42 83.47 54433.30 88888.00 2016-12-09 06:46:03.125 344 12629.40 83.45 54433.32 88888.00 2016-12-09 06:46:03.250 344 12629.42 83.42 54433.35 88888.00 2016-12-09 06:46:03.375 344 12629.48 83.42 54433.35 88888.00 2016-12-09 06:46:03.500 344 12629.45 83.42 54433.35 88888.00 2016-12-09 06:46:03.625 344 12629.45 83.47 54433.38 88888.00 2016-12-09 06:46:03.750 344 12629.48 83.47 54433.40 88888.00 2016-12-09 06:46:03.875 344 12629.50 83.50 54433.43 88888.00 2016-12-09 06:46:04.000 344 12629.58 83.50 54433.43 88888.00 2016-12-09 06:46:04.125 344 12629.62 83.53 54433.43 88888.00 2016-12-09 06:46:04.250 344 12629.60 83.50 54433.45 88888.00 2016-12-09 06:46:04.375 344 12629.62 83.53 54433.45 88888.00 2016-12-09 06:46:04.500 344 12629.62 83.53 54433.47 88888.00 2016-12-09 06:46:04.625 344 12629.60 83.58 54433.50 88888.00 2016-12-09 06:46:04.750 344 12629.58 83.58 54433.50 88888.00 2016-12-09 06:46:04.875 344 12629.55 83.55 54433.53 88888.00 2016-12-09 06:46:05.000 344 12629.60 83.55 54433.55 88888.00 2016-12-09 06:46:05.125 344 12629.60 83.58 54433.57 88888.00 2016-12-09 06:46:05.250 344 12629.60 83.58 54433.57 88888.00 2016-12-09 06:46:05.375 344 12629.65 83.58 54433.57 88888.00 2016-12-09 06:46:05.500 344 12629.67 83.58 54433.57 88888.00 2016-12-09 06:46:05.625 344 12629.60 83.58 54433.60 88888.00 2016-12-09 06:46:05.750 344 12629.58 83.60 54433.62 88888.00 2016-12-09 06:46:05.875 344 12629.60 83.58 54433.65 88888.00 2016-12-09 06:46:06.000 344 12629.62 83.60 54433.68 88888.00 2016-12-09 06:46:06.125 344 12629.62 83.60 54433.68 88888.00 2016-12-09 06:46:06.250 344 12629.62 83.55 54433.68 88888.00 2016-12-09 06:46:06.375 344 12629.65 83.58 54433.70 88888.00 2016-12-09 06:46:06.500 344 12629.62 83.60 54433.70 88888.00 2016-12-09 06:46:06.625 344 12629.58 83.62 54433.70 88888.00 2016-12-09 06:46:06.750 344 12629.58 83.60 54433.72 88888.00 2016-12-09 06:46:06.875 344 12629.58 83.58 54433.72 88888.00 2016-12-09 06:46:07.000 344 12629.60 83.60 54433.75 88888.00 2016-12-09 06:46:07.125 344 12629.62 83.62 54433.78 88888.00 2016-12-09 06:46:07.250 344 12629.62 83.60 54433.82 88888.00 2016-12-09 06:46:07.375 344 12629.65 83.62 54433.82 88888.00 2016-12-09 06:46:07.500 344 12629.67 83.60 54433.82 88888.00 2016-12-09 06:46:07.625 344 12629.67 83.65 54433.82 88888.00 2016-12-09 06:46:07.750 344 12629.67 83.65 54433.85 88888.00 2016-12-09 06:46:07.875 344 12629.65 83.65 54433.88 88888.00 2016-12-09 06:46:08.000 344 12629.65 83.67 54433.90 88888.00 2016-12-09 06:46:08.125 344 12629.67 83.67 54433.90 88888.00 2016-12-09 06:46:08.250 344 12629.65 83.65 54433.93 88888.00 2016-12-09 06:46:08.375 344 12629.70 83.65 54433.93 88888.00 2016-12-09 06:46:08.500 344 12629.70 83.65 54433.95 88888.00 2016-12-09 06:46:08.625 344 12629.67 83.65 54433.97 88888.00 2016-12-09 06:46:08.750 344 12629.65 83.65 54433.97 88888.00 2016-12-09 06:46:08.875 344 12629.60 83.65 54433.97 88888.00 2016-12-09 06:46:09.000 344 12629.62 83.65 54434.00 88888.00 2016-12-09 06:46:09.125 344 12629.67 83.67 54434.03 88888.00 2016-12-09 06:46:09.250 344 12629.67 83.67 54434.05 88888.00 2016-12-09 06:46:09.375 344 12629.73 83.67 54434.05 88888.00 2016-12-09 06:46:09.500 344 12629.73 83.67 54434.07 88888.00 2016-12-09 06:46:09.625 344 12629.70 83.67 54434.07 88888.00 2016-12-09 06:46:09.750 344 12629.70 83.65 54434.07 88888.00 2016-12-09 06:46:09.875 344 12629.77 83.67 54434.10 88888.00 2016-12-09 06:46:10.000 344 12629.75 83.70 54434.10 88888.00 2016-12-09 06:46:10.125 344 12629.70 83.67 54434.12 88888.00 2016-12-09 06:46:10.250 344 12629.70 83.67 54434.15 88888.00 2016-12-09 06:46:10.375 344 12629.70 83.67 54434.15 88888.00 2016-12-09 06:46:10.500 344 12629.75 83.67 54434.18 88888.00 2016-12-09 06:46:10.625 344 12629.77 83.67 54434.18 88888.00 2016-12-09 06:46:10.750 344 12629.80 83.67 54434.20 88888.00 2016-12-09 06:46:10.875 344 12629.88 83.67 54434.22 88888.00 2016-12-09 06:46:11.000 344 12629.90 83.67 54434.22 88888.00 2016-12-09 06:46:11.125 344 12629.85 83.67 54434.25 88888.00 2016-12-09 06:46:11.250 344 12629.80 83.62 54434.28 88888.00 2016-12-09 06:46:11.375 344 12629.80 83.65 54434.28 88888.00 2016-12-09 06:46:11.500 344 12629.77 83.65 54434.30 88888.00 2016-12-09 06:46:11.625 344 12629.75 83.65 54434.32 88888.00 2016-12-09 06:46:11.750 344 12629.75 83.67 54434.32 88888.00 2016-12-09 06:46:11.875 344 12629.75 83.65 54434.32 88888.00 2016-12-09 06:46:12.000 344 12629.80 83.60 54434.30 88888.00 2016-12-09 06:46:12.125 344 12629.80 83.60 54434.35 88888.00 2016-12-09 06:46:12.250 344 12629.75 83.62 54434.38 88888.00 2016-12-09 06:46:12.375 344 12629.75 83.62 54434.35 88888.00 2016-12-09 06:46:12.500 344 12629.73 83.62 54434.38 88888.00 2016-12-09 06:46:12.625 344 12629.73 83.62 54434.40 88888.00 2016-12-09 06:46:12.750 344 12629.75 83.65 54434.40 88888.00 2016-12-09 06:46:12.875 344 12629.77 83.62 54434.43 88888.00 2016-12-09 06:46:13.000 344 12629.75 83.62 54434.43 88888.00 2016-12-09 06:46:13.125 344 12629.77 83.65 54434.45 88888.00 2016-12-09 06:46:13.250 344 12629.77 83.65 54434.47 88888.00 2016-12-09 06:46:13.375 344 12629.75 83.67 54434.47 88888.00 2016-12-09 06:46:13.500 344 12629.77 83.67 54434.50 88888.00 2016-12-09 06:46:13.625 344 12629.80 83.62 54434.53 88888.00 2016-12-09 06:46:13.750 344 12629.80 83.62 54434.55 88888.00 2016-12-09 06:46:13.875 344 12629.77 83.65 54434.55 88888.00 2016-12-09 06:46:14.000 344 12629.75 83.67 54434.55 88888.00 2016-12-09 06:46:14.125 344 12629.77 83.65 54434.57 88888.00 2016-12-09 06:46:14.250 344 12629.77 83.65 54434.57 88888.00 2016-12-09 06:46:14.375 344 12629.80 83.70 54434.57 88888.00 2016-12-09 06:46:14.500 344 12629.77 83.72 54434.57 88888.00 2016-12-09 06:46:14.625 344 12629.73 83.72 54434.60 88888.00 2016-12-09 06:46:14.750 344 12629.75 83.72 54434.62 88888.00 2016-12-09 06:46:14.875 344 12629.73 83.72 54434.62 88888.00 2016-12-09 06:46:15.000 344 12629.67 83.70 54434.62 88888.00 2016-12-09 06:46:15.125 344 12629.70 83.72 54434.68 88888.00 2016-12-09 06:46:15.250 344 12629.70 83.70 54434.70 88888.00 2016-12-09 06:46:15.375 344 12629.70 83.67 54434.70 88888.00 2016-12-09 06:46:15.500 344 12629.70 83.67 54434.70 88888.00 2016-12-09 06:46:15.625 344 12629.70 83.72 54434.72 88888.00 2016-12-09 06:46:15.750 344 12629.70 83.72 54434.72 88888.00 2016-12-09 06:46:15.875 344 12629.70 83.72 54434.75 88888.00 2016-12-09 06:46:16.000 344 12629.75 83.75 54434.72 88888.00 2016-12-09 06:46:16.125 344 12629.75 83.78 54434.75 88888.00 2016-12-09 06:46:16.250 344 12629.75 83.78 54434.78 88888.00 2016-12-09 06:46:16.375 344 12629.73 83.78 54434.80 88888.00 2016-12-09 06:46:16.500 344 12629.65 83.78 54434.80 88888.00 2016-12-09 06:46:16.625 344 12629.70 83.75 54434.82 88888.00 2016-12-09 06:46:16.750 344 12629.80 83.80 54434.80 88888.00 2016-12-09 06:46:16.875 344 12629.77 83.80 54434.85 88888.00 2016-12-09 06:46:17.000 344 12629.70 83.80 54434.80 88888.00 2016-12-09 06:46:17.125 344 12629.73 83.83 54434.82 88888.00 2016-12-09 06:46:17.250 344 12629.73 83.80 54434.88 88888.00 2016-12-09 06:46:17.375 344 12629.75 83.80 54434.88 88888.00 2016-12-09 06:46:17.500 344 12629.70 83.83 54434.88 88888.00 2016-12-09 06:46:17.625 344 12629.70 83.83 54434.90 88888.00 2016-12-09 06:46:17.750 344 12629.75 83.83 54434.93 88888.00 2016-12-09 06:46:17.875 344 12629.77 83.88 54434.93 88888.00 2016-12-09 06:46:18.000 344 12629.77 83.85 54434.95 88888.00 2016-12-09 06:46:18.125 344 12629.83 83.88 54434.97 88888.00 2016-12-09 06:46:18.250 344 12629.88 83.88 54434.97 88888.00 2016-12-09 06:46:18.375 344 12629.90 83.88 54435.00 88888.00 2016-12-09 06:46:18.500 344 12629.90 83.90 54435.00 88888.00 2016-12-09 06:46:18.625 344 12629.90 83.90 54435.03 88888.00 2016-12-09 06:46:18.750 344 12629.95 83.92 54435.03 88888.00 2016-12-09 06:46:18.875 344 12629.90 83.95 54435.03 88888.00 2016-12-09 06:46:19.000 344 12629.92 83.97 54435.03 88888.00 2016-12-09 06:46:19.125 344 12629.92 83.97 54435.05 88888.00 2016-12-09 06:46:19.250 344 12629.90 83.95 54435.07 88888.00 2016-12-09 06:46:19.375 344 12629.92 83.97 54435.10 88888.00 2016-12-09 06:46:19.500 344 12629.90 84.03 54435.12 88888.00 2016-12-09 06:46:19.625 344 12629.88 84.05 54435.12 88888.00 2016-12-09 06:46:19.750 344 12629.90 84.05 54435.15 88888.00 2016-12-09 06:46:19.875 344 12629.90 84.03 54435.15 88888.00 2016-12-09 06:46:20.000 344 12629.90 84.00 54435.15 88888.00 2016-12-09 06:46:20.125 344 12629.92 84.05 54435.18 88888.00 2016-12-09 06:46:20.250 344 12629.98 84.05 54435.20 88888.00 2016-12-09 06:46:20.375 344 12630.00 84.05 54435.20 88888.00 2016-12-09 06:46:20.500 344 12629.98 84.03 54435.20 88888.00 2016-12-09 06:46:20.625 344 12629.92 84.05 54435.20 88888.00 2016-12-09 06:46:20.750 344 12629.88 84.05 54435.22 88888.00 2016-12-09 06:46:20.875 344 12629.88 84.08 54435.22 88888.00 2016-12-09 06:46:21.000 344 12629.92 84.10 54435.22 88888.00 2016-12-09 06:46:21.125 344 12629.98 84.10 54435.25 88888.00 2016-12-09 06:46:21.250 344 12630.02 84.08 54435.22 88888.00 2016-12-09 06:46:21.375 344 12630.08 84.08 54435.25 88888.00 2016-12-09 06:46:21.500 344 12630.00 84.12 54435.30 88888.00 2016-12-09 06:46:21.625 344 12630.00 84.12 54435.30 88888.00 2016-12-09 06:46:21.750 344 12630.05 84.10 54435.32 88888.00 2016-12-09 06:46:21.875 344 12630.05 84.12 54435.32 88888.00 2016-12-09 06:46:22.000 344 12630.00 84.12 54435.32 88888.00 2016-12-09 06:46:22.125 344 12630.00 84.12 54435.35 88888.00 2016-12-09 06:46:22.250 344 12630.05 84.15 54435.38 88888.00 2016-12-09 06:46:22.375 344 12630.10 84.17 54435.40 88888.00 2016-12-09 06:46:22.500 344 12630.10 84.20 54435.43 88888.00 2016-12-09 06:46:22.625 344 12630.08 84.20 54435.43 88888.00 2016-12-09 06:46:22.750 344 12630.10 84.20 54435.43 88888.00 2016-12-09 06:46:22.875 344 12630.10 84.22 54435.43 88888.00 2016-12-09 06:46:23.000 344 12630.12 84.22 54435.45 88888.00 2016-12-09 06:46:23.125 344 12630.15 84.25 54435.47 88888.00 2016-12-09 06:46:23.250 344 12630.15 84.28 54435.47 88888.00 2016-12-09 06:46:23.375 344 12630.15 84.25 54435.50 88888.00 2016-12-09 06:46:23.500 344 12630.20 84.25 54435.47 88888.00 2016-12-09 06:46:23.625 344 12630.20 84.22 54435.50 88888.00 2016-12-09 06:46:23.750 344 12630.20 84.25 54435.53 88888.00 2016-12-09 06:46:23.875 344 12630.20 84.30 54435.57 88888.00 2016-12-09 06:46:24.000 344 12630.15 84.33 54435.57 88888.00 2016-12-09 06:46:24.125 344 12630.12 84.33 54435.60 88888.00 2016-12-09 06:46:24.250 344 12630.08 84.35 54435.57 88888.00 2016-12-09 06:46:24.375 344 12630.10 84.33 54435.57 88888.00 2016-12-09 06:46:24.500 344 12630.17 84.40 54435.57 88888.00 2016-12-09 06:46:24.625 344 12630.27 84.38 54435.62 88888.00 2016-12-09 06:46:24.750 344 12630.27 84.38 54435.65 88888.00 2016-12-09 06:46:24.875 344 12630.25 84.40 54435.65 88888.00 2016-12-09 06:46:25.000 344 12630.27 84.40 54435.65 88888.00 2016-12-09 06:46:25.125 344 12630.27 84.40 54435.65 88888.00 2016-12-09 06:46:25.250 344 12630.23 84.38 54435.65 88888.00 2016-12-09 06:46:25.375 344 12630.30 84.40 54435.68 88888.00 2016-12-09 06:46:25.500 344 12630.27 84.42 54435.70 88888.00 2016-12-09 06:46:25.625 344 12630.27 84.45 54435.72 88888.00 2016-12-09 06:46:25.750 344 12630.23 84.45 54435.72 88888.00 2016-12-09 06:46:25.875 344 12630.25 84.45 54435.75 88888.00 2016-12-09 06:46:26.000 344 12630.23 84.42 54435.72 88888.00 2016-12-09 06:46:26.125 344 12630.35 84.42 54435.75 88888.00 2016-12-09 06:46:26.250 344 12630.35 84.47 54435.80 88888.00 2016-12-09 06:46:26.375 344 12630.38 84.45 54435.80 88888.00 2016-12-09 06:46:26.500 344 12630.33 84.45 54435.82 88888.00 2016-12-09 06:46:26.625 344 12630.30 84.45 54435.85 88888.00 2016-12-09 06:46:26.750 344 12630.35 84.50 54435.88 88888.00 2016-12-09 06:46:26.875 344 12630.38 84.47 54435.88 88888.00 2016-12-09 06:46:27.000 344 12630.40 84.50 54435.85 88888.00 2016-12-09 06:46:27.125 344 12630.40 84.47 54435.85 88888.00 2016-12-09 06:46:27.250 344 12630.35 84.45 54435.88 88888.00 2016-12-09 06:46:27.375 344 12630.38 84.50 54435.90 88888.00 2016-12-09 06:46:27.500 344 12630.38 84.50 54435.90 88888.00 2016-12-09 06:46:27.625 344 12630.40 84.50 54435.90 88888.00 2016-12-09 06:46:27.750 344 12630.42 84.53 54435.90 88888.00 2016-12-09 06:46:27.875 344 12630.38 84.55 54435.93 88888.00 2016-12-09 06:46:28.000 344 12630.40 84.55 54435.95 88888.00 2016-12-09 06:46:28.125 344 12630.50 84.60 54436.00 88888.00 2016-12-09 06:46:28.250 344 12630.50 84.60 54436.00 88888.00 2016-12-09 06:46:28.375 344 12630.45 84.58 54435.97 88888.00 2016-12-09 06:46:28.500 344 12630.48 84.58 54435.97 88888.00 2016-12-09 06:46:28.625 344 12630.48 84.60 54436.00 88888.00 2016-12-09 06:46:28.750 344 12630.50 84.62 54435.97 88888.00 2016-12-09 06:46:28.875 344 12630.50 84.55 54435.95 88888.00 2016-12-09 06:46:29.000 344 12630.52 84.60 54436.00 88888.00 2016-12-09 06:46:29.125 344 12630.50 84.65 54436.05 88888.00 2016-12-09 06:46:29.250 344 12630.58 84.65 54436.07 88888.00 2016-12-09 06:46:29.375 344 12630.60 84.67 54436.07 88888.00 2016-12-09 06:46:29.500 344 12630.60 84.67 54436.10 88888.00 2016-12-09 06:46:29.625 344 12630.50 84.70 54436.10 88888.00 2016-12-09 06:46:29.750 344 12630.48 84.65 54436.12 88888.00 2016-12-09 06:46:29.875 344 12630.55 84.67 54436.12 88888.00 2016-12-09 06:46:30.000 344 12630.58 84.70 54436.12 88888.00 2016-12-09 06:46:30.125 344 12630.55 84.70 54436.18 88888.00 2016-12-09 06:46:30.250 344 12630.55 84.67 54436.20 88888.00 2016-12-09 06:46:30.375 344 12630.55 84.72 54436.20 88888.00 2016-12-09 06:46:30.500 344 12630.55 84.72 54436.22 88888.00 2016-12-09 06:46:30.625 344 12630.58 84.72 54436.25 88888.00 2016-12-09 06:46:30.750 344 12630.58 84.67 54436.25 88888.00 2016-12-09 06:46:30.875 344 12630.65 84.67 54436.28 88888.00 2016-12-09 06:46:31.000 344 12630.67 84.67 54436.25 88888.00 2016-12-09 06:46:31.125 344 12630.65 84.70 54436.30 88888.00 2016-12-09 06:46:31.250 344 12630.58 84.70 54436.30 88888.00 2016-12-09 06:46:31.375 344 12630.60 84.72 54436.32 88888.00 2016-12-09 06:46:31.500 344 12630.62 84.72 54436.32 88888.00 2016-12-09 06:46:31.625 344 12630.60 84.72 54436.32 88888.00 2016-12-09 06:46:31.750 344 12630.67 84.78 54436.38 88888.00 2016-12-09 06:46:31.875 344 12630.60 84.75 54436.40 88888.00 2016-12-09 06:46:32.000 344 12630.55 84.75 54436.38 88888.00 2016-12-09 06:46:32.125 344 12630.55 84.75 54436.40 88888.00 2016-12-09 06:46:32.250 344 12630.55 84.75 54436.43 88888.00 2016-12-09 06:46:32.375 344 12630.60 84.78 54436.40 88888.00 2016-12-09 06:46:32.500 344 12630.65 84.78 54436.45 88888.00 2016-12-09 06:46:32.625 344 12630.65 84.80 54436.43 88888.00 2016-12-09 06:46:32.750 344 12630.67 84.80 54436.47 88888.00 2016-12-09 06:46:32.875 344 12630.65 84.80 54436.45 88888.00 2016-12-09 06:46:33.000 344 12630.62 84.80 54436.47 88888.00 2016-12-09 06:46:33.125 344 12630.67 84.80 54436.50 88888.00 2016-12-09 06:46:33.250 344 12630.60 84.83 54436.50 88888.00 2016-12-09 06:46:33.375 344 12630.58 84.80 54436.53 88888.00 2016-12-09 06:46:33.500 344 12630.58 84.80 54436.53 88888.00 2016-12-09 06:46:33.625 344 12630.62 84.80 54436.55 88888.00 2016-12-09 06:46:33.750 344 12630.62 84.83 54436.57 88888.00 2016-12-09 06:46:33.875 344 12630.62 84.83 54436.57 88888.00 2016-12-09 06:46:34.000 344 12630.67 84.85 54436.55 88888.00 2016-12-09 06:46:34.125 344 12630.67 84.88 54436.57 88888.00 2016-12-09 06:46:34.250 344 12630.65 84.85 54436.60 88888.00 2016-12-09 06:46:34.375 344 12630.70 84.88 54436.60 88888.00 2016-12-09 06:46:34.500 344 12630.73 84.88 54436.60 88888.00 2016-12-09 06:46:34.625 344 12630.75 84.85 54436.65 88888.00 2016-12-09 06:46:34.750 344 12630.80 84.90 54436.68 88888.00 2016-12-09 06:46:34.875 344 12630.77 84.90 54436.70 88888.00 2016-12-09 06:46:35.000 344 12630.70 84.92 54436.68 88888.00 2016-12-09 06:46:35.125 344 12630.67 84.95 54436.68 88888.00 2016-12-09 06:46:35.250 344 12630.62 84.90 54436.68 88888.00 2016-12-09 06:46:35.375 344 12630.73 84.90 54436.70 88888.00 2016-12-09 06:46:35.500 344 12630.77 84.95 54436.70 88888.00 2016-12-09 06:46:35.625 344 12630.73 84.97 54436.75 88888.00 2016-12-09 06:46:35.750 344 12630.65 84.97 54436.75 88888.00 2016-12-09 06:46:35.875 344 12630.60 84.92 54436.75 88888.00 2016-12-09 06:46:36.000 344 12630.65 84.92 54436.78 88888.00 2016-12-09 06:46:36.125 344 12630.73 84.97 54436.80 88888.00 2016-12-09 06:46:36.250 344 12630.77 85.00 54436.85 88888.00 2016-12-09 06:46:36.375 344 12630.80 85.03 54436.82 88888.00 2016-12-09 06:46:36.500 344 12630.80 85.00 54436.82 88888.00 2016-12-09 06:46:36.625 344 12630.83 84.97 54436.85 88888.00 2016-12-09 06:46:36.750 344 12630.77 85.03 54436.88 88888.00 2016-12-09 06:46:36.875 344 12630.77 85.00 54436.88 88888.00 2016-12-09 06:46:37.000 344 12630.80 84.97 54436.90 88888.00 2016-12-09 06:46:37.125 344 12630.83 84.95 54436.90 88888.00 2016-12-09 06:46:37.250 344 12630.77 84.97 54436.95 88888.00 2016-12-09 06:46:37.375 344 12630.77 85.03 54436.97 88888.00 2016-12-09 06:46:37.500 344 12630.73 85.03 54437.00 88888.00 2016-12-09 06:46:37.625 344 12630.75 85.00 54436.97 88888.00 2016-12-09 06:46:37.750 344 12630.75 85.00 54436.97 88888.00 2016-12-09 06:46:37.875 344 12630.77 85.00 54437.00 88888.00 2016-12-09 06:46:38.000 344 12630.77 85.00 54437.00 88888.00 2016-12-09 06:46:38.125 344 12630.70 85.00 54437.03 88888.00 2016-12-09 06:46:38.250 344 12630.70 85.00 54437.05 88888.00 2016-12-09 06:46:38.375 344 12630.73 85.03 54437.03 88888.00 2016-12-09 06:46:38.500 344 12630.70 85.03 54437.05 88888.00 2016-12-09 06:46:38.625 344 12630.70 85.03 54437.05 88888.00 2016-12-09 06:46:38.750 344 12630.75 85.03 54437.05 88888.00 2016-12-09 06:46:38.875 344 12630.73 85.05 54437.07 88888.00 2016-12-09 06:46:39.000 344 12630.75 85.05 54437.10 88888.00 2016-12-09 06:46:39.125 344 12630.77 85.08 54437.12 88888.00 2016-12-09 06:46:39.250 344 12630.77 85.05 54437.10 88888.00 2016-12-09 06:46:39.375 344 12630.77 85.08 54437.12 88888.00 2016-12-09 06:46:39.500 344 12630.83 85.05 54437.12 88888.00 2016-12-09 06:46:39.625 344 12630.83 85.08 54437.18 88888.00 2016-12-09 06:46:39.750 344 12630.77 85.08 54437.18 88888.00 2016-12-09 06:46:39.875 344 12630.67 85.08 54437.18 88888.00 2016-12-09 06:46:40.000 344 12630.70 85.12 54437.18 88888.00 2016-12-09 06:46:40.125 344 12630.77 85.10 54437.20 88888.00 2016-12-09 06:46:40.250 344 12630.80 85.12 54437.22 88888.00 2016-12-09 06:46:40.375 344 12630.77 85.10 54437.22 88888.00 2016-12-09 06:46:40.500 344 12630.75 85.08 54437.22 88888.00 2016-12-09 06:46:40.625 344 12630.80 85.10 54437.25 88888.00 2016-12-09 06:46:40.750 344 12630.77 85.15 54437.28 88888.00 2016-12-09 06:46:40.875 344 12630.73 85.12 54437.30 88888.00 2016-12-09 06:46:41.000 344 12630.73 85.12 54437.28 88888.00 2016-12-09 06:46:41.125 344 12630.80 85.15 54437.30 88888.00 2016-12-09 06:46:41.250 344 12630.92 85.17 54437.38 88888.00 2016-12-09 06:46:41.375 344 12630.98 85.20 54437.35 88888.00 2016-12-09 06:46:41.500 344 12630.90 85.20 54437.35 88888.00 2016-12-09 06:46:41.625 344 12630.88 85.17 54437.35 88888.00 2016-12-09 06:46:41.750 344 12630.92 85.17 54437.38 88888.00 2016-12-09 06:46:41.875 344 12630.98 85.20 54437.38 88888.00 2016-12-09 06:46:42.000 344 12630.92 85.20 54437.38 88888.00 2016-12-09 06:46:42.125 344 12630.92 85.20 54437.40 88888.00 2016-12-09 06:46:42.250 344 12630.92 85.15 54437.43 88888.00 2016-12-09 06:46:42.375 344 12630.92 85.17 54437.45 88888.00 2016-12-09 06:46:42.500 344 12630.90 85.20 54437.45 88888.00 2016-12-09 06:46:42.625 344 12630.88 85.22 54437.45 88888.00 2016-12-09 06:46:42.750 344 12630.90 85.20 54437.45 88888.00 2016-12-09 06:46:42.875 344 12630.92 85.20 54437.43 88888.00 2016-12-09 06:46:43.000 344 12631.00 85.20 54437.45 88888.00 2016-12-09 06:46:43.125 344 12630.98 85.22 54437.47 88888.00 2016-12-09 06:46:43.250 344 12630.92 85.20 54437.50 88888.00 2016-12-09 06:46:43.375 344 12631.00 85.22 54437.53 88888.00 2016-12-09 06:46:43.500 344 12631.02 85.25 54437.53 88888.00 2016-12-09 06:46:43.625 344 12630.98 85.30 54437.55 88888.00 2016-12-09 06:46:43.750 344 12630.95 85.28 54437.55 88888.00 2016-12-09 06:46:43.875 344 12631.00 85.25 54437.55 88888.00 2016-12-09 06:46:44.000 344 12631.00 85.25 54437.55 88888.00 2016-12-09 06:46:44.125 344 12631.02 85.28 54437.57 88888.00 2016-12-09 06:46:44.250 344 12631.02 85.30 54437.60 88888.00 2016-12-09 06:46:44.375 344 12631.05 85.30 54437.60 88888.00 2016-12-09 06:46:44.500 344 12631.02 85.30 54437.60 88888.00 2016-12-09 06:46:44.625 344 12631.02 85.33 54437.62 88888.00 2016-12-09 06:46:44.750 344 12631.08 85.33 54437.65 88888.00 2016-12-09 06:46:44.875 344 12631.08 85.33 54437.65 88888.00 2016-12-09 06:46:45.000 344 12631.10 85.40 54437.65 88888.00 2016-12-09 06:46:45.125 344 12631.10 85.35 54437.68 88888.00 2016-12-09 06:46:45.250 344 12631.08 85.35 54437.70 88888.00 2016-12-09 06:46:45.375 344 12631.08 85.38 54437.68 88888.00 2016-12-09 06:46:45.500 344 12631.02 85.38 54437.70 88888.00 2016-12-09 06:46:45.625 344 12631.02 85.35 54437.70 88888.00 2016-12-09 06:46:45.750 344 12631.08 85.38 54437.70 88888.00 2016-12-09 06:46:45.875 344 12631.12 85.35 54437.75 88888.00 2016-12-09 06:46:46.000 344 12631.17 85.38 54437.75 88888.00 2016-12-09 06:46:46.125 344 12631.17 85.40 54437.75 88888.00 2016-12-09 06:46:46.250 344 12631.12 85.35 54437.78 88888.00 2016-12-09 06:46:46.375 344 12631.12 85.38 54437.80 88888.00 2016-12-09 06:46:46.500 344 12631.12 85.38 54437.82 88888.00 2016-12-09 06:46:46.625 344 12631.12 85.35 54437.82 88888.00 2016-12-09 06:46:46.750 344 12631.08 85.35 54437.80 88888.00 2016-12-09 06:46:46.875 344 12631.12 85.35 54437.82 88888.00 2016-12-09 06:46:47.000 344 12631.15 85.38 54437.82 88888.00 2016-12-09 06:46:47.125 344 12631.15 85.40 54437.85 88888.00 2016-12-09 06:46:47.250 344 12631.12 85.35 54437.88 88888.00 2016-12-09 06:46:47.375 344 12631.15 85.35 54437.85 88888.00 2016-12-09 06:46:47.500 344 12631.10 85.35 54437.82 88888.00 2016-12-09 06:46:47.625 344 12631.10 85.35 54437.88 88888.00 2016-12-09 06:46:47.750 344 12631.15 85.38 54437.90 88888.00 2016-12-09 06:46:47.875 344 12631.17 85.40 54437.90 88888.00 2016-12-09 06:46:48.000 344 12631.12 85.38 54437.93 88888.00 2016-12-09 06:46:48.125 344 12631.15 85.33 54437.95 88888.00 2016-12-09 06:46:48.250 344 12631.15 85.33 54437.95 88888.00 2016-12-09 06:46:48.375 344 12631.17 85.35 54437.95 88888.00 2016-12-09 06:46:48.500 344 12631.15 85.40 54437.97 88888.00 2016-12-09 06:46:48.625 344 12631.08 85.42 54438.00 88888.00 2016-12-09 06:46:48.750 344 12631.12 85.40 54438.03 88888.00 2016-12-09 06:46:48.875 344 12631.17 85.38 54438.03 88888.00 2016-12-09 06:46:49.000 344 12631.15 85.38 54438.03 88888.00 2016-12-09 06:46:49.125 344 12631.17 85.40 54438.03 88888.00 2016-12-09 06:46:49.250 344 12631.20 85.38 54438.03 88888.00 2016-12-09 06:46:49.375 344 12631.20 85.40 54438.05 88888.00 2016-12-09 06:46:49.500 344 12631.17 85.40 54438.05 88888.00 2016-12-09 06:46:49.625 344 12631.12 85.42 54438.07 88888.00 2016-12-09 06:46:49.750 344 12631.12 85.42 54438.07 88888.00 2016-12-09 06:46:49.875 344 12631.08 85.42 54438.12 88888.00 2016-12-09 06:46:50.000 344 12631.05 85.40 54438.10 88888.00 2016-12-09 06:46:50.125 344 12631.10 85.45 54438.15 88888.00 2016-12-09 06:46:50.250 344 12631.10 85.45 54438.15 88888.00 2016-12-09 06:46:50.375 344 12631.12 85.47 54438.12 88888.00 2016-12-09 06:46:50.500 344 12631.15 85.45 54438.15 88888.00 2016-12-09 06:46:50.625 344 12631.15 85.47 54438.15 88888.00 2016-12-09 06:46:50.750 344 12631.12 85.45 54438.15 88888.00 2016-12-09 06:46:50.875 344 12631.15 85.42 54438.20 88888.00 2016-12-09 06:46:51.000 344 12631.20 85.42 54438.20 88888.00 2016-12-09 06:46:51.125 344 12631.20 85.47 54438.25 88888.00 2016-12-09 06:46:51.250 344 12631.17 85.45 54438.25 88888.00 2016-12-09 06:46:51.375 344 12631.23 85.45 54438.28 88888.00 2016-12-09 06:46:51.500 344 12631.20 85.47 54438.30 88888.00 2016-12-09 06:46:51.625 344 12631.17 85.50 54438.30 88888.00 2016-12-09 06:46:51.750 344 12631.20 85.53 54438.32 88888.00 2016-12-09 06:46:51.875 344 12631.20 85.50 54438.35 88888.00 2016-12-09 06:46:52.000 344 12631.20 85.47 54438.35 88888.00 2016-12-09 06:46:52.125 344 12631.20 85.50 54438.35 88888.00 2016-12-09 06:46:52.250 344 12631.12 85.47 54438.35 88888.00 2016-12-09 06:46:52.375 344 12631.12 85.47 54438.32 88888.00 2016-12-09 06:46:52.500 344 12631.12 85.47 54438.35 88888.00 2016-12-09 06:46:52.625 344 12631.10 85.50 54438.38 88888.00 2016-12-09 06:46:52.750 344 12631.15 85.53 54438.38 88888.00 2016-12-09 06:46:52.875 344 12631.15 85.55 54438.40 88888.00 2016-12-09 06:46:53.000 344 12631.17 85.53 54438.38 88888.00 2016-12-09 06:46:53.125 344 12631.17 85.53 54438.38 88888.00 2016-12-09 06:46:53.250 344 12631.17 85.50 54438.40 88888.00 2016-12-09 06:46:53.375 344 12631.17 85.53 54438.43 88888.00 2016-12-09 06:46:53.500 344 12631.15 85.58 54438.43 88888.00 2016-12-09 06:46:53.625 344 12631.15 85.60 54438.45 88888.00 2016-12-09 06:46:53.750 344 12631.17 85.58 54438.45 88888.00 2016-12-09 06:46:53.875 344 12631.17 85.60 54438.47 88888.00 2016-12-09 06:46:54.000 344 12631.15 85.60 54438.45 88888.00 2016-12-09 06:46:54.125 344 12631.17 85.62 54438.47 88888.00 2016-12-09 06:46:54.250 344 12631.25 85.60 54438.50 88888.00 2016-12-09 06:46:54.375 344 12631.23 85.58 54438.50 88888.00 2016-12-09 06:46:54.500 344 12631.17 85.58 54438.50 88888.00 2016-12-09 06:46:54.625 344 12631.12 85.60 54438.53 88888.00 2016-12-09 06:46:54.750 344 12631.17 85.60 54438.53 88888.00 2016-12-09 06:46:54.875 344 12631.23 85.60 54438.55 88888.00 2016-12-09 06:46:55.000 344 12631.23 85.62 54438.57 88888.00 2016-12-09 06:46:55.125 344 12631.23 85.60 54438.57 88888.00 2016-12-09 06:46:55.250 344 12631.20 85.58 54438.60 88888.00 2016-12-09 06:46:55.375 344 12631.17 85.60 54438.60 88888.00 2016-12-09 06:46:55.500 344 12631.17 85.60 54438.60 88888.00 2016-12-09 06:46:55.625 344 12631.15 85.62 54438.60 88888.00 2016-12-09 06:46:55.750 344 12631.17 85.62 54438.57 88888.00 2016-12-09 06:46:55.875 344 12631.20 85.62 54438.60 88888.00 2016-12-09 06:46:56.000 344 12631.17 85.65 54438.62 88888.00 2016-12-09 06:46:56.125 344 12631.17 85.65 54438.65 88888.00 2016-12-09 06:46:56.250 344 12631.10 85.60 54438.68 88888.00 2016-12-09 06:46:56.375 344 12631.12 85.62 54438.68 88888.00 2016-12-09 06:46:56.500 344 12631.17 85.60 54438.70 88888.00 2016-12-09 06:46:56.625 344 12631.20 85.62 54438.70 88888.00 2016-12-09 06:46:56.750 344 12631.20 85.65 54438.72 88888.00 2016-12-09 06:46:56.875 344 12631.23 85.62 54438.70 88888.00 2016-12-09 06:46:57.000 344 12631.20 85.60 54438.72 88888.00 2016-12-09 06:46:57.125 344 12631.17 85.62 54438.75 88888.00 2016-12-09 06:46:57.250 344 12631.17 85.62 54438.78 88888.00 2016-12-09 06:46:57.375 344 12631.17 85.62 54438.75 88888.00 2016-12-09 06:46:57.500 344 12631.15 85.62 54438.78 88888.00 2016-12-09 06:46:57.625 344 12631.15 85.65 54438.78 88888.00 2016-12-09 06:46:57.750 344 12631.17 85.65 54438.80 88888.00 2016-12-09 06:46:57.875 344 12631.23 85.70 54438.80 88888.00 2016-12-09 06:46:58.000 344 12631.23 85.67 54438.80 88888.00 2016-12-09 06:46:58.125 344 12631.25 85.67 54438.85 88888.00 2016-12-09 06:46:58.250 344 12631.23 85.67 54438.85 88888.00 2016-12-09 06:46:58.375 344 12631.25 85.67 54438.88 88888.00 2016-12-09 06:46:58.500 344 12631.25 85.72 54438.88 88888.00 2016-12-09 06:46:58.625 344 12631.20 85.75 54438.88 88888.00 2016-12-09 06:46:58.750 344 12631.23 85.75 54438.88 88888.00 2016-12-09 06:46:58.875 344 12631.20 85.75 54438.88 88888.00 2016-12-09 06:46:59.000 344 12631.20 85.72 54438.88 88888.00 2016-12-09 06:46:59.125 344 12631.17 85.72 54438.90 88888.00 2016-12-09 06:46:59.250 344 12631.15 85.72 54438.93 88888.00 2016-12-09 06:46:59.375 344 12631.17 85.70 54438.90 88888.00 2016-12-09 06:46:59.500 344 12631.20 85.75 54438.93 88888.00 2016-12-09 06:46:59.625 344 12631.17 85.78 54438.95 88888.00 2016-12-09 06:46:59.750 344 12631.17 85.75 54438.97 88888.00 2016-12-09 06:46:59.875 344 12631.20 85.72 54438.95 88888.00 2016-12-09 06:47:00.000 344 12631.17 85.72 54438.95 88888.00 2016-12-09 06:47:00.125 344 12631.12 85.72 54439.00 88888.00 2016-12-09 06:47:00.250 344 12631.12 85.70 54439.00 88888.00 2016-12-09 06:47:00.375 344 12631.10 85.70 54439.03 88888.00 2016-12-09 06:47:00.500 344 12631.15 85.70 54439.03 88888.00 2016-12-09 06:47:00.625 344 12631.10 85.67 54439.05 88888.00 2016-12-09 06:47:00.750 344 12631.08 85.70 54439.05 88888.00 2016-12-09 06:47:00.875 344 12631.08 85.70 54439.05 88888.00 2016-12-09 06:47:01.000 344 12631.05 85.70 54439.05 88888.00 2016-12-09 06:47:01.125 344 12631.10 85.72 54439.07 88888.00 2016-12-09 06:47:01.250 344 12631.08 85.72 54439.07 88888.00 2016-12-09 06:47:01.375 344 12631.02 85.70 54439.07 88888.00 2016-12-09 06:47:01.500 344 12630.98 85.65 54439.07 88888.00 2016-12-09 06:47:01.625 344 12631.02 85.67 54439.10 88888.00 2016-12-09 06:47:01.750 344 12631.08 85.72 54439.12 88888.00 2016-12-09 06:47:01.875 344 12631.08 85.75 54439.18 88888.00 2016-12-09 06:47:02.000 344 12631.10 85.70 54439.15 88888.00 2016-12-09 06:47:02.125 344 12631.08 85.75 54439.18 88888.00 2016-12-09 06:47:02.250 344 12631.08 85.78 54439.18 88888.00 2016-12-09 06:47:02.375 344 12631.08 85.75 54439.15 88888.00 2016-12-09 06:47:02.500 344 12631.08 85.72 54439.15 88888.00 2016-12-09 06:47:02.625 344 12631.10 85.70 54439.18 88888.00 2016-12-09 06:47:02.750 344 12631.10 85.72 54439.20 88888.00 2016-12-09 06:47:02.875 344 12631.12 85.78 54439.22 88888.00 2016-12-09 06:47:03.000 344 12631.17 85.75 54439.20 88888.00 2016-12-09 06:47:03.125 344 12631.08 85.75 54439.20 88888.00 2016-12-09 06:47:03.250 344 12631.02 85.72 54439.25 88888.00 2016-12-09 06:47:03.375 344 12631.05 85.75 54439.28 88888.00 2016-12-09 06:47:03.500 344 12631.05 85.78 54439.28 88888.00 2016-12-09 06:47:03.625 344 12631.10 85.78 54439.28 88888.00 2016-12-09 06:47:03.750 344 12631.08 85.80 54439.30 88888.00 2016-12-09 06:47:03.875 344 12631.10 85.80 54439.30 88888.00 2016-12-09 06:47:04.000 344 12631.12 85.80 54439.30 88888.00 2016-12-09 06:47:04.125 344 12631.10 85.78 54439.32 88888.00 2016-12-09 06:47:04.250 344 12631.08 85.80 54439.35 88888.00 2016-12-09 06:47:04.375 344 12631.12 85.83 54439.35 88888.00 2016-12-09 06:47:04.500 344 12631.15 85.83 54439.35 88888.00 2016-12-09 06:47:04.625 344 12631.10 85.83 54439.32 88888.00 2016-12-09 06:47:04.750 344 12631.10 85.85 54439.35 88888.00 2016-12-09 06:47:04.875 344 12631.10 85.85 54439.40 88888.00 2016-12-09 06:47:05.000 344 12631.15 85.85 54439.40 88888.00 2016-12-09 06:47:05.125 344 12631.15 85.85 54439.43 88888.00 2016-12-09 06:47:05.250 344 12631.12 85.88 54439.43 88888.00 2016-12-09 06:47:05.375 344 12631.12 85.90 54439.40 88888.00 2016-12-09 06:47:05.500 344 12631.08 85.88 54439.43 88888.00 2016-12-09 06:47:05.625 344 12631.10 85.90 54439.47 88888.00 2016-12-09 06:47:05.750 344 12631.23 85.88 54439.47 88888.00 2016-12-09 06:47:05.875 344 12631.20 85.85 54439.45 88888.00 2016-12-09 06:47:06.000 344 12631.12 85.83 54439.43 88888.00 2016-12-09 06:47:06.125 344 12631.12 85.88 54439.43 88888.00 2016-12-09 06:47:06.250 344 12631.15 85.90 54439.47 88888.00 2016-12-09 06:47:06.375 344 12631.23 85.90 54439.50 88888.00 2016-12-09 06:47:06.500 344 12631.20 85.92 54439.53 88888.00 2016-12-09 06:47:06.625 344 12631.17 85.92 54439.50 88888.00 2016-12-09 06:47:06.750 344 12631.17 85.95 54439.53 88888.00 2016-12-09 06:47:06.875 344 12631.23 85.95 54439.55 88888.00 2016-12-09 06:47:07.000 344 12631.23 85.97 54439.55 88888.00 2016-12-09 06:47:07.125 344 12631.23 86.00 54439.60 88888.00 2016-12-09 06:47:07.250 344 12631.20 85.97 54439.57 88888.00 2016-12-09 06:47:07.375 344 12631.25 85.97 54439.57 88888.00 2016-12-09 06:47:07.500 344 12631.25 85.97 54439.57 88888.00 2016-12-09 06:47:07.625 344 12631.27 85.97 54439.57 88888.00 2016-12-09 06:47:07.750 344 12631.35 85.95 54439.60 88888.00 2016-12-09 06:47:07.875 344 12631.30 86.00 54439.57 88888.00 2016-12-09 06:47:08.000 344 12631.30 86.03 54439.60 88888.00 2016-12-09 06:47:08.125 344 12631.33 86.03 54439.65 88888.00 2016-12-09 06:47:08.250 344 12631.33 86.03 54439.65 88888.00 2016-12-09 06:47:08.375 344 12631.35 86.03 54439.62 88888.00 2016-12-09 06:47:08.500 344 12631.35 86.05 54439.62 88888.00 2016-12-09 06:47:08.625 344 12631.35 86.05 54439.68 88888.00 2016-12-09 06:47:08.750 344 12631.35 86.03 54439.68 88888.00 2016-12-09 06:47:08.875 344 12631.35 86.08 54439.68 88888.00 2016-12-09 06:47:09.000 344 12631.33 86.05 54439.68 88888.00 2016-12-09 06:47:09.125 344 12631.30 86.05 54439.72 88888.00 2016-12-09 06:47:09.250 344 12631.23 86.05 54439.72 88888.00 2016-12-09 06:47:09.375 344 12631.23 86.05 54439.72 88888.00 2016-12-09 06:47:09.500 344 12631.20 86.05 54439.75 88888.00 2016-12-09 06:47:09.625 344 12631.20 86.08 54439.75 88888.00 2016-12-09 06:47:09.750 344 12631.25 86.10 54439.75 88888.00 2016-12-09 06:47:09.875 344 12631.35 86.12 54439.78 88888.00 2016-12-09 06:47:10.000 344 12631.35 86.15 54439.78 88888.00 2016-12-09 06:47:10.125 344 12631.38 86.12 54439.78 88888.00 2016-12-09 06:47:10.250 344 12631.23 86.08 54439.80 88888.00 2016-12-09 06:47:10.375 344 12631.23 86.10 54439.80 88888.00 2016-12-09 06:47:10.500 344 12631.25 86.12 54439.85 88888.00 2016-12-09 06:47:10.625 344 12631.25 86.12 54439.85 88888.00 2016-12-09 06:47:10.750 344 12631.20 86.17 54439.85 88888.00 2016-12-09 06:47:10.875 344 12631.23 86.15 54439.82 88888.00 2016-12-09 06:47:11.000 344 12631.25 86.17 54439.82 88888.00 2016-12-09 06:47:11.125 344 12631.25 86.17 54439.88 88888.00 2016-12-09 06:47:11.250 344 12631.25 86.12 54439.90 88888.00 2016-12-09 06:47:11.375 344 12631.25 86.17 54439.90 88888.00 2016-12-09 06:47:11.500 344 12631.23 86.20 54439.93 88888.00 2016-12-09 06:47:11.625 344 12631.25 86.20 54439.95 88888.00 2016-12-09 06:47:11.750 344 12631.23 86.17 54439.95 88888.00 2016-12-09 06:47:11.875 344 12631.20 86.20 54439.97 88888.00 2016-12-09 06:47:12.000 344 12631.20 86.22 54439.97 88888.00 2016-12-09 06:47:12.125 344 12631.23 86.17 54440.00 88888.00 2016-12-09 06:47:12.250 344 12631.17 86.15 54440.00 88888.00 2016-12-09 06:47:12.375 344 12631.15 86.15 54440.03 88888.00 2016-12-09 06:47:12.500 344 12631.15 86.17 54440.03 88888.00 2016-12-09 06:47:12.625 344 12631.23 86.20 54440.03 88888.00 2016-12-09 06:47:12.750 344 12631.27 86.20 54440.03 88888.00 2016-12-09 06:47:12.875 344 12631.25 86.20 54440.03 88888.00 2016-12-09 06:47:13.000 344 12631.25 86.20 54440.05 88888.00 2016-12-09 06:47:13.125 344 12631.23 86.17 54440.07 88888.00 2016-12-09 06:47:13.250 344 12631.23 86.17 54440.07 88888.00 2016-12-09 06:47:13.375 344 12631.27 86.17 54440.10 88888.00 2016-12-09 06:47:13.500 344 12631.30 86.17 54440.10 88888.00 2016-12-09 06:47:13.625 344 12631.30 86.20 54440.12 88888.00 2016-12-09 06:47:13.750 344 12631.27 86.20 54440.12 88888.00 2016-12-09 06:47:13.875 344 12631.25 86.22 54440.12 88888.00 2016-12-09 06:47:14.000 344 12631.20 86.20 54440.12 88888.00 2016-12-09 06:47:14.125 344 12631.15 86.17 54440.18 88888.00 2016-12-09 06:47:14.250 344 12631.17 86.15 54440.15 88888.00 2016-12-09 06:47:14.375 344 12631.25 86.22 54440.18 88888.00 2016-12-09 06:47:14.500 344 12631.27 86.20 54440.15 88888.00 2016-12-09 06:47:14.625 344 12631.23 86.15 54440.18 88888.00 2016-12-09 06:47:14.750 344 12631.23 86.20 54440.20 88888.00 2016-12-09 06:47:14.875 344 12631.25 86.22 54440.20 88888.00 2016-12-09 06:47:15.000 344 12631.25 86.17 54440.18 88888.00 2016-12-09 06:47:15.125 344 12631.23 86.20 54440.20 88888.00 2016-12-09 06:47:15.250 344 12631.25 86.17 54440.22 88888.00 2016-12-09 06:47:15.375 344 12631.23 86.20 54440.25 88888.00 2016-12-09 06:47:15.500 344 12631.30 86.20 54440.25 88888.00 2016-12-09 06:47:15.625 344 12631.33 86.17 54440.28 88888.00 2016-12-09 06:47:15.750 344 12631.20 86.17 54440.28 88888.00 2016-12-09 06:47:15.875 344 12631.15 86.20 54440.28 88888.00 2016-12-09 06:47:16.000 344 12631.20 86.22 54440.25 88888.00 2016-12-09 06:47:16.125 344 12631.23 86.22 54440.30 88888.00 2016-12-09 06:47:16.250 344 12631.25 86.22 54440.32 88888.00 2016-12-09 06:47:16.375 344 12631.25 86.22 54440.30 88888.00 2016-12-09 06:47:16.500 344 12631.23 86.25 54440.28 88888.00 2016-12-09 06:47:16.625 344 12631.23 86.22 54440.30 88888.00 2016-12-09 06:47:16.750 344 12631.23 86.28 54440.32 88888.00 2016-12-09 06:47:16.875 344 12631.20 86.28 54440.35 88888.00 2016-12-09 06:47:17.000 344 12631.23 86.25 54440.35 88888.00 2016-12-09 06:47:17.125 344 12631.17 86.25 54440.35 88888.00 2016-12-09 06:47:17.250 344 12631.17 86.25 54440.40 88888.00 2016-12-09 06:47:17.375 344 12631.20 86.30 54440.40 88888.00 2016-12-09 06:47:17.500 344 12631.23 86.30 54440.43 88888.00 2016-12-09 06:47:17.625 344 12631.20 86.33 54440.40 88888.00 2016-12-09 06:47:17.750 344 12631.23 86.33 54440.40 88888.00 2016-12-09 06:47:17.875 344 12631.23 86.33 54440.43 88888.00 2016-12-09 06:47:18.000 344 12631.23 86.30 54440.45 88888.00 2016-12-09 06:47:18.125 344 12631.20 86.28 54440.45 88888.00 2016-12-09 06:47:18.250 344 12631.23 86.25 54440.45 88888.00 2016-12-09 06:47:18.375 344 12631.27 86.33 54440.45 88888.00 2016-12-09 06:47:18.500 344 12631.30 86.35 54440.47 88888.00 2016-12-09 06:47:18.625 344 12631.25 86.38 54440.47 88888.00 2016-12-09 06:47:18.750 344 12631.17 86.38 54440.45 88888.00 2016-12-09 06:47:18.875 344 12631.17 86.35 54440.50 88888.00 2016-12-09 06:47:19.000 344 12631.17 86.38 54440.50 88888.00 2016-12-09 06:47:19.125 344 12631.17 86.35 54440.55 88888.00 2016-12-09 06:47:19.250 344 12631.23 86.33 54440.55 88888.00 2016-12-09 06:47:19.375 344 12631.25 86.35 54440.55 88888.00 2016-12-09 06:47:19.500 344 12631.17 86.35 54440.57 88888.00 2016-12-09 06:47:19.625 344 12631.12 86.35 54440.55 88888.00 2016-12-09 06:47:19.750 344 12631.12 86.38 54440.57 88888.00 2016-12-09 06:47:19.875 344 12631.12 86.38 54440.60 88888.00 2016-12-09 06:47:20.000 344 12631.15 86.38 54440.57 88888.00 2016-12-09 06:47:20.125 344 12631.20 86.40 54440.60 88888.00 2016-12-09 06:47:20.250 344 12631.23 86.38 54440.62 88888.00 2016-12-09 06:47:20.375 344 12631.25 86.38 54440.65 88888.00 2016-12-09 06:47:20.500 344 12631.20 86.35 54440.62 88888.00 2016-12-09 06:47:20.625 344 12631.15 86.38 54440.65 88888.00 2016-12-09 06:47:20.750 344 12631.12 86.38 54440.68 88888.00 2016-12-09 06:47:20.875 344 12631.12 86.35 54440.68 88888.00 2016-12-09 06:47:21.000 344 12631.12 86.38 54440.68 88888.00 2016-12-09 06:47:21.125 344 12631.05 86.40 54440.72 88888.00 2016-12-09 06:47:21.250 344 12631.00 86.38 54440.72 88888.00 2016-12-09 06:47:21.375 344 12631.05 86.40 54440.72 88888.00 2016-12-09 06:47:21.500 344 12631.08 86.35 54440.72 88888.00 2016-12-09 06:47:21.625 344 12631.02 86.33 54440.72 88888.00 2016-12-09 06:47:21.750 344 12631.00 86.35 54440.75 88888.00 2016-12-09 06:47:21.875 344 12630.98 86.38 54440.78 88888.00 2016-12-09 06:47:22.000 344 12630.98 86.38 54440.80 88888.00 2016-12-09 06:47:22.125 344 12631.00 86.38 54440.80 88888.00 2016-12-09 06:47:22.250 344 12630.98 86.38 54440.80 88888.00 2016-12-09 06:47:22.375 344 12630.95 86.38 54440.78 88888.00 2016-12-09 06:47:22.500 344 12630.98 86.35 54440.78 88888.00 2016-12-09 06:47:22.625 344 12630.95 86.38 54440.80 88888.00 2016-12-09 06:47:22.750 344 12630.92 86.33 54440.82 88888.00 2016-12-09 06:47:22.875 344 12630.95 86.33 54440.82 88888.00 2016-12-09 06:47:23.000 344 12630.98 86.38 54440.82 88888.00 2016-12-09 06:47:23.125 344 12630.90 86.38 54440.85 88888.00 2016-12-09 06:47:23.250 344 12630.92 86.35 54440.85 88888.00 2016-12-09 06:47:23.375 344 12630.92 86.38 54440.85 88888.00 2016-12-09 06:47:23.500 344 12630.90 86.35 54440.85 88888.00 2016-12-09 06:47:23.625 344 12630.88 86.35 54440.88 88888.00 2016-12-09 06:47:23.750 344 12630.95 86.38 54440.90 88888.00 2016-12-09 06:47:23.875 344 12631.02 86.38 54440.90 88888.00 2016-12-09 06:47:24.000 344 12631.02 86.38 54440.90 88888.00 2016-12-09 06:47:24.125 344 12630.95 86.38 54440.90 88888.00 2016-12-09 06:47:24.250 344 12630.92 86.38 54440.93 88888.00 2016-12-09 06:47:24.375 344 12630.90 86.40 54440.95 88888.00 2016-12-09 06:47:24.500 344 12630.90 86.40 54440.95 88888.00 2016-12-09 06:47:24.625 344 12630.88 86.38 54440.95 88888.00 2016-12-09 06:47:24.750 344 12630.98 86.42 54440.95 88888.00 2016-12-09 06:47:24.875 344 12630.98 86.40 54440.95 88888.00 2016-12-09 06:47:25.000 344 12630.92 86.40 54440.97 88888.00 2016-12-09 06:47:25.125 344 12630.88 86.40 54440.97 88888.00 2016-12-09 06:47:25.250 344 12630.88 86.40 54440.97 88888.00 2016-12-09 06:47:25.375 344 12630.88 86.42 54441.00 88888.00 2016-12-09 06:47:25.500 344 12630.83 86.42 54441.00 88888.00 2016-12-09 06:47:25.625 344 12630.75 86.42 54441.05 88888.00 2016-12-09 06:47:25.750 344 12630.77 86.42 54441.03 88888.00 2016-12-09 06:47:25.875 344 12630.85 86.42 54441.05 88888.00 2016-12-09 06:47:26.000 344 12630.90 86.42 54441.03 88888.00 2016-12-09 06:47:26.125 344 12630.90 86.42 54441.05 88888.00 2016-12-09 06:47:26.250 344 12630.80 86.45 54441.07 88888.00 2016-12-09 06:47:26.375 344 12630.80 86.45 54441.07 88888.00 2016-12-09 06:47:26.500 344 12630.85 86.47 54441.05 88888.00 2016-12-09 06:47:26.625 344 12630.88 86.42 54441.07 88888.00 2016-12-09 06:47:26.750 344 12630.88 86.45 54441.10 88888.00 2016-12-09 06:47:26.875 344 12630.85 86.47 54441.10 88888.00 2016-12-09 06:47:27.000 344 12630.77 86.47 54441.10 88888.00 2016-12-09 06:47:27.125 344 12630.70 86.45 54441.12 88888.00 2016-12-09 06:47:27.250 344 12630.67 86.42 54441.12 88888.00 2016-12-09 06:47:27.375 344 12630.75 86.45 54441.15 88888.00 2016-12-09 06:47:27.500 344 12630.75 86.45 54441.18 88888.00 2016-12-09 06:47:27.625 344 12630.75 86.47 54441.18 88888.00 2016-12-09 06:47:27.750 344 12630.75 86.47 54441.18 88888.00 2016-12-09 06:47:27.875 344 12630.73 86.45 54441.15 88888.00 2016-12-09 06:47:28.000 344 12630.70 86.45 54441.15 88888.00 2016-12-09 06:47:28.125 344 12630.70 86.47 54441.20 88888.00 2016-12-09 06:47:28.250 344 12630.73 86.47 54441.20 88888.00 2016-12-09 06:47:28.375 344 12630.75 86.50 54441.20 88888.00 2016-12-09 06:47:28.500 344 12630.73 86.50 54441.20 88888.00 2016-12-09 06:47:28.625 344 12630.67 86.47 54441.20 88888.00 2016-12-09 06:47:28.750 344 12630.67 86.45 54441.20 88888.00 2016-12-09 06:47:28.875 344 12630.67 86.45 54441.25 88888.00 2016-12-09 06:47:29.000 344 12630.65 86.47 54441.22 88888.00 2016-12-09 06:47:29.125 344 12630.62 86.50 54441.25 88888.00 2016-12-09 06:47:29.250 344 12630.62 86.47 54441.25 88888.00 2016-12-09 06:47:29.375 344 12630.65 86.50 54441.28 88888.00 2016-12-09 06:47:29.500 344 12630.70 86.53 54441.30 88888.00 2016-12-09 06:47:29.625 344 12630.67 86.50 54441.30 88888.00 2016-12-09 06:47:29.750 344 12630.62 86.50 54441.32 88888.00 2016-12-09 06:47:29.875 344 12630.62 86.53 54441.32 88888.00 2016-12-09 06:47:30.000 344 12630.62 86.53 54441.32 88888.00 2016-12-09 06:47:30.125 344 12630.55 86.50 54441.32 88888.00 2016-12-09 06:47:30.250 344 12630.50 86.45 54441.32 88888.00 2016-12-09 06:47:30.375 344 12630.58 86.47 54441.35 88888.00 2016-12-09 06:47:30.500 344 12630.55 86.45 54441.35 88888.00 2016-12-09 06:47:30.625 344 12630.50 86.45 54441.35 88888.00 2016-12-09 06:47:30.750 344 12630.45 86.47 54441.38 88888.00 2016-12-09 06:47:30.875 344 12630.50 86.50 54441.43 88888.00 2016-12-09 06:47:31.000 344 12630.50 86.50 54441.43 88888.00 2016-12-09 06:47:31.125 344 12630.50 86.50 54441.43 88888.00 2016-12-09 06:47:31.250 344 12630.50 86.47 54441.40 88888.00 2016-12-09 06:47:31.375 344 12630.45 86.47 54441.40 88888.00 2016-12-09 06:47:31.500 344 12630.45 86.45 54441.43 88888.00 2016-12-09 06:47:31.625 344 12630.45 86.42 54441.45 88888.00 2016-12-09 06:47:31.750 344 12630.48 86.45 54441.45 88888.00 2016-12-09 06:47:31.875 344 12630.42 86.42 54441.47 88888.00 2016-12-09 06:47:32.000 344 12630.40 86.42 54441.47 88888.00 2016-12-09 06:47:32.125 344 12630.40 86.45 54441.53 88888.00 2016-12-09 06:47:32.250 344 12630.40 86.45 54441.50 88888.00 2016-12-09 06:47:32.375 344 12630.45 86.45 54441.50 88888.00 2016-12-09 06:47:32.500 344 12630.45 86.42 54441.50 88888.00 2016-12-09 06:47:32.625 344 12630.48 86.42 54441.53 88888.00 2016-12-09 06:47:32.750 344 12630.42 86.42 54441.53 88888.00 2016-12-09 06:47:32.875 344 12630.35 86.47 54441.53 88888.00 2016-12-09 06:47:33.000 344 12630.35 86.47 54441.55 88888.00 2016-12-09 06:47:33.125 344 12630.40 86.45 54441.55 88888.00 2016-12-09 06:47:33.250 344 12630.38 86.40 54441.57 88888.00 2016-12-09 06:47:33.375 344 12630.40 86.42 54441.57 88888.00 2016-12-09 06:47:33.500 344 12630.38 86.42 54441.55 88888.00 2016-12-09 06:47:33.625 344 12630.35 86.42 54441.55 88888.00 2016-12-09 06:47:33.750 344 12630.38 86.45 54441.55 88888.00 2016-12-09 06:47:33.875 344 12630.42 86.47 54441.55 88888.00 2016-12-09 06:47:34.000 344 12630.38 86.45 54441.55 88888.00 2016-12-09 06:47:34.125 344 12630.35 86.42 54441.57 88888.00 2016-12-09 06:47:34.250 344 12630.35 86.42 54441.57 88888.00 2016-12-09 06:47:34.375 344 12630.35 86.42 54441.57 88888.00 2016-12-09 06:47:34.500 344 12630.33 86.40 54441.60 88888.00 2016-12-09 06:47:34.625 344 12630.30 86.42 54441.60 88888.00 2016-12-09 06:47:34.750 344 12630.27 86.45 54441.62 88888.00 2016-12-09 06:47:34.875 344 12630.27 86.42 54441.65 88888.00 2016-12-09 06:47:35.000 344 12630.30 86.42 54441.62 88888.00 2016-12-09 06:47:35.125 344 12630.27 86.42 54441.62 88888.00 2016-12-09 06:47:35.250 344 12630.27 86.45 54441.65 88888.00 2016-12-09 06:47:35.375 344 12630.33 86.45 54441.62 88888.00 2016-12-09 06:47:35.500 344 12630.30 86.47 54441.62 88888.00 2016-12-09 06:47:35.625 344 12630.27 86.45 54441.65 88888.00 2016-12-09 06:47:35.750 344 12630.30 86.47 54441.68 88888.00 2016-12-09 06:47:35.875 344 12630.38 86.50 54441.72 88888.00 2016-12-09 06:47:36.000 344 12630.35 86.45 54441.70 88888.00 2016-12-09 06:47:36.125 344 12630.35 86.45 54441.70 88888.00 2016-12-09 06:47:36.250 344 12630.30 86.50 54441.72 88888.00 2016-12-09 06:47:36.375 344 12630.30 86.50 54441.72 88888.00 2016-12-09 06:47:36.500 344 12630.33 86.50 54441.72 88888.00 2016-12-09 06:47:36.625 344 12630.27 86.50 54441.75 88888.00 2016-12-09 06:47:36.750 344 12630.12 86.53 54441.72 88888.00 2016-12-09 06:47:36.875 344 12630.12 86.50 54441.75 88888.00 2016-12-09 06:47:37.000 344 12630.23 86.53 54441.75 88888.00 2016-12-09 06:47:37.125 344 12630.27 86.53 54441.75 88888.00 2016-12-09 06:47:37.250 344 12630.23 86.53 54441.78 88888.00 2016-12-09 06:47:37.375 344 12630.25 86.50 54441.78 88888.00 2016-12-09 06:47:37.500 344 12630.23 86.47 54441.80 88888.00 2016-12-09 06:47:37.625 344 12630.12 86.53 54441.78 88888.00 2016-12-09 06:47:37.750 344 12630.12 86.50 54441.78 88888.00 2016-12-09 06:47:37.875 344 12630.23 86.50 54441.78 88888.00 2016-12-09 06:47:38.000 344 12630.27 86.50 54441.78 88888.00 2016-12-09 06:47:38.125 344 12630.25 86.47 54441.80 88888.00 2016-12-09 06:47:38.250 344 12630.17 86.47 54441.80 88888.00 2016-12-09 06:47:38.375 344 12630.17 86.45 54441.82 88888.00 2016-12-09 06:47:38.500 344 12630.12 86.47 54441.82 88888.00 2016-12-09 06:47:38.625 344 12630.15 86.47 54441.82 88888.00 2016-12-09 06:47:38.750 344 12630.17 86.45 54441.82 88888.00 2016-12-09 06:47:38.875 344 12630.20 86.45 54441.82 88888.00 2016-12-09 06:47:39.000 344 12630.23 86.47 54441.85 88888.00 2016-12-09 06:47:39.125 344 12630.23 86.47 54441.85 88888.00 2016-12-09 06:47:39.250 344 12630.15 86.45 54441.88 88888.00 2016-12-09 06:47:39.375 344 12630.23 86.50 54441.88 88888.00 2016-12-09 06:47:39.500 344 12630.20 86.47 54441.88 88888.00 2016-12-09 06:47:39.625 344 12630.17 86.47 54441.88 88888.00 2016-12-09 06:47:39.750 344 12630.20 86.47 54441.88 88888.00 2016-12-09 06:47:39.875 344 12630.20 86.45 54441.88 88888.00 2016-12-09 06:47:40.000 344 12630.20 86.45 54441.90 88888.00 2016-12-09 06:47:40.125 344 12630.23 86.47 54441.90 88888.00 2016-12-09 06:47:40.250 344 12630.20 86.45 54441.90 88888.00 2016-12-09 06:47:40.375 344 12630.20 86.45 54441.90 88888.00 2016-12-09 06:47:40.500 344 12630.17 86.47 54441.90 88888.00 2016-12-09 06:47:40.625 344 12630.20 86.47 54441.95 88888.00 2016-12-09 06:47:40.750 344 12630.15 86.45 54441.95 88888.00 2016-12-09 06:47:40.875 344 12630.12 86.45 54441.95 88888.00 2016-12-09 06:47:41.000 344 12630.12 86.45 54441.95 88888.00 2016-12-09 06:47:41.125 344 12630.12 86.42 54441.95 88888.00 2016-12-09 06:47:41.250 344 12630.10 86.40 54441.93 88888.00 2016-12-09 06:47:41.375 344 12630.10 86.40 54441.95 88888.00 2016-12-09 06:47:41.500 344 12630.05 86.42 54441.95 88888.00 2016-12-09 06:47:41.625 344 12630.02 86.42 54441.97 88888.00 2016-12-09 06:47:41.750 344 12630.05 86.42 54441.97 88888.00 2016-12-09 06:47:41.875 344 12629.98 86.45 54441.97 88888.00 2016-12-09 06:47:42.000 344 12630.02 86.45 54442.00 88888.00 2016-12-09 06:47:42.125 344 12630.05 86.45 54442.00 88888.00 2016-12-09 06:47:42.250 344 12630.02 86.45 54442.00 88888.00 2016-12-09 06:47:42.375 344 12630.05 86.42 54442.00 88888.00 2016-12-09 06:47:42.500 344 12630.08 86.40 54442.03 88888.00 2016-12-09 06:47:42.625 344 12630.10 86.40 54442.00 88888.00 2016-12-09 06:47:42.750 344 12630.05 86.42 54442.00 88888.00 2016-12-09 06:47:42.875 344 12630.00 86.45 54442.05 88888.00 2016-12-09 06:47:43.000 344 12629.95 86.45 54442.05 88888.00 2016-12-09 06:47:43.125 344 12629.98 86.45 54442.07 88888.00 2016-12-09 06:47:43.250 344 12630.00 86.42 54442.05 88888.00 2016-12-09 06:47:43.375 344 12629.98 86.42 54442.05 88888.00 2016-12-09 06:47:43.500 344 12629.95 86.42 54442.05 88888.00 2016-12-09 06:47:43.625 344 12629.92 86.42 54442.05 88888.00 2016-12-09 06:47:43.750 344 12629.95 86.45 54442.05 88888.00 2016-12-09 06:47:43.875 344 12629.98 86.45 54442.05 88888.00 2016-12-09 06:47:44.000 344 12629.95 86.42 54442.05 88888.00 2016-12-09 06:47:44.125 344 12629.88 86.45 54442.07 88888.00 2016-12-09 06:47:44.250 344 12629.77 86.42 54442.10 88888.00 2016-12-09 06:47:44.375 344 12629.83 86.42 54442.10 88888.00 2016-12-09 06:47:44.500 344 12629.85 86.42 54442.10 88888.00 2016-12-09 06:47:44.625 344 12629.90 86.45 54442.10 88888.00 2016-12-09 06:47:44.750 344 12629.85 86.47 54442.15 88888.00 2016-12-09 06:47:44.875 344 12629.83 86.47 54442.15 88888.00 2016-12-09 06:47:45.000 344 12629.88 86.47 54442.15 88888.00 2016-12-09 06:47:45.125 344 12629.88 86.50 54442.15 88888.00 2016-12-09 06:47:45.250 344 12629.88 86.47 54442.18 88888.00 2016-12-09 06:47:45.375 344 12629.85 86.47 54442.18 88888.00 2016-12-09 06:47:45.500 344 12629.83 86.50 54442.18 88888.00 2016-12-09 06:47:45.625 344 12629.85 86.47 54442.18 88888.00 2016-12-09 06:47:45.750 344 12629.85 86.47 54442.15 88888.00 2016-12-09 06:47:45.875 344 12629.83 86.47 54442.18 88888.00 2016-12-09 06:47:46.000 344 12629.80 86.47 54442.15 88888.00 2016-12-09 06:47:46.125 344 12629.80 86.47 54442.18 88888.00 2016-12-09 06:47:46.250 344 12629.80 86.47 54442.18 88888.00 2016-12-09 06:47:46.375 344 12629.83 86.47 54442.20 88888.00 2016-12-09 06:47:46.500 344 12629.75 86.47 54442.22 88888.00 2016-12-09 06:47:46.625 344 12629.77 86.47 54442.22 88888.00 2016-12-09 06:47:46.750 344 12629.80 86.50 54442.18 88888.00 2016-12-09 06:47:46.875 344 12629.77 86.53 54442.20 88888.00 2016-12-09 06:47:47.000 344 12629.85 86.53 54442.20 88888.00 2016-12-09 06:47:47.125 344 12629.83 86.50 54442.25 88888.00 2016-12-09 06:47:47.250 344 12629.83 86.47 54442.25 88888.00 2016-12-09 06:47:47.375 344 12629.80 86.47 54442.25 88888.00 2016-12-09 06:47:47.500 344 12629.77 86.50 54442.22 88888.00 2016-12-09 06:47:47.625 344 12629.80 86.47 54442.25 88888.00 2016-12-09 06:47:47.750 344 12629.83 86.47 54442.25 88888.00 2016-12-09 06:47:47.875 344 12629.75 86.50 54442.25 88888.00 2016-12-09 06:47:48.000 344 12629.73 86.47 54442.28 88888.00 2016-12-09 06:47:48.125 344 12629.70 86.50 54442.28 88888.00 2016-12-09 06:47:48.250 344 12629.65 86.53 54442.30 88888.00 2016-12-09 06:47:48.375 344 12629.62 86.55 54442.30 88888.00 2016-12-09 06:47:48.500 344 12629.58 86.50 54442.28 88888.00 2016-12-09 06:47:48.625 344 12629.52 86.50 54442.28 88888.00 2016-12-09 06:47:48.750 344 12629.58 86.55 54442.30 88888.00 2016-12-09 06:47:48.875 344 12629.65 86.55 54442.32 88888.00 2016-12-09 06:47:49.000 344 12629.65 86.55 54442.32 88888.00 2016-12-09 06:47:49.125 344 12629.60 86.53 54442.30 88888.00 2016-12-09 06:47:49.250 344 12629.58 86.50 54442.28 88888.00 2016-12-09 06:47:49.375 344 12629.58 86.55 54442.28 88888.00 2016-12-09 06:47:49.500 344 12629.58 86.53 54442.30 88888.00 2016-12-09 06:47:49.625 344 12629.62 86.55 54442.35 88888.00 2016-12-09 06:47:49.750 344 12629.62 86.55 54442.35 88888.00 2016-12-09 06:47:49.875 344 12629.60 86.53 54442.35 88888.00 2016-12-09 06:47:50.000 344 12629.58 86.58 54442.35 88888.00 2016-12-09 06:47:50.125 344 12629.55 86.58 54442.35 88888.00 2016-12-09 06:47:50.250 344 12629.60 86.58 54442.38 88888.00 2016-12-09 06:47:50.375 344 12629.65 86.60 54442.38 88888.00 2016-12-09 06:47:50.500 344 12629.65 86.60 54442.38 88888.00 2016-12-09 06:47:50.625 344 12629.62 86.58 54442.35 88888.00 2016-12-09 06:47:50.750 344 12629.60 86.62 54442.35 88888.00 2016-12-09 06:47:50.875 344 12629.60 86.60 54442.35 88888.00 2016-12-09 06:47:51.000 344 12629.65 86.60 54442.35 88888.00 2016-12-09 06:47:51.125 344 12629.62 86.62 54442.35 88888.00 2016-12-09 06:47:51.250 344 12629.58 86.62 54442.38 88888.00 2016-12-09 06:47:51.375 344 12629.65 86.65 54442.35 88888.00 2016-12-09 06:47:51.500 344 12629.67 86.65 54442.35 88888.00 2016-12-09 06:47:51.625 344 12629.62 86.65 54442.40 88888.00 2016-12-09 06:47:51.750 344 12629.62 86.67 54442.43 88888.00 2016-12-09 06:47:51.875 344 12629.65 86.67 54442.38 88888.00 2016-12-09 06:47:52.000 344 12629.65 86.65 54442.38 88888.00 2016-12-09 06:47:52.125 344 12629.65 86.65 54442.38 88888.00 2016-12-09 06:47:52.250 344 12629.60 86.67 54442.43 88888.00 2016-12-09 06:47:52.375 344 12629.65 86.67 54442.40 88888.00 2016-12-09 06:47:52.500 344 12629.65 86.67 54442.40 88888.00 2016-12-09 06:47:52.625 344 12629.67 86.67 54442.40 88888.00 2016-12-09 06:47:52.750 344 12629.73 86.70 54442.43 88888.00 2016-12-09 06:47:52.875 344 12629.67 86.67 54442.43 88888.00 2016-12-09 06:47:53.000 344 12629.65 86.70 54442.40 88888.00 2016-12-09 06:47:53.125 344 12629.67 86.67 54442.40 88888.00 2016-12-09 06:47:53.250 344 12629.67 86.67 54442.43 88888.00 2016-12-09 06:47:53.375 344 12629.65 86.67 54442.45 88888.00 2016-12-09 06:47:53.500 344 12629.73 86.70 54442.45 88888.00 2016-12-09 06:47:53.625 344 12629.77 86.72 54442.45 88888.00 2016-12-09 06:47:53.750 344 12629.75 86.70 54442.43 88888.00 2016-12-09 06:47:53.875 344 12629.77 86.70 54442.45 88888.00 2016-12-09 06:47:54.000 344 12629.75 86.70 54442.45 88888.00 2016-12-09 06:47:54.125 344 12629.73 86.70 54442.45 88888.00 2016-12-09 06:47:54.250 344 12629.67 86.65 54442.45 88888.00 2016-12-09 06:47:54.375 344 12629.67 86.70 54442.45 88888.00 2016-12-09 06:47:54.500 344 12629.73 86.72 54442.47 88888.00 2016-12-09 06:47:54.625 344 12629.73 86.72 54442.47 88888.00 2016-12-09 06:47:54.750 344 12629.75 86.75 54442.47 88888.00 2016-12-09 06:47:54.875 344 12629.75 86.72 54442.47 88888.00 2016-12-09 06:47:55.000 344 12629.73 86.70 54442.45 88888.00 2016-12-09 06:47:55.125 344 12629.75 86.70 54442.45 88888.00 2016-12-09 06:47:55.250 344 12629.77 86.72 54442.47 88888.00 2016-12-09 06:47:55.375 344 12629.80 86.75 54442.50 88888.00 2016-12-09 06:47:55.500 344 12629.80 86.72 54442.47 88888.00 2016-12-09 06:47:55.625 344 12629.77 86.75 54442.47 88888.00 2016-12-09 06:47:55.750 344 12629.83 86.80 54442.47 88888.00 2016-12-09 06:47:55.875 344 12629.77 86.78 54442.53 88888.00 2016-12-09 06:47:56.000 344 12629.77 86.75 54442.53 88888.00 2016-12-09 06:47:56.125 344 12629.77 86.75 54442.53 88888.00 2016-12-09 06:47:56.250 344 12629.80 86.75 54442.50 88888.00 2016-12-09 06:47:56.375 344 12629.80 86.78 54442.53 88888.00 2016-12-09 06:47:56.500 344 12629.77 86.80 54442.53 88888.00 2016-12-09 06:47:56.625 344 12629.77 86.78 54442.55 88888.00 2016-12-09 06:47:56.750 344 12629.83 86.78 54442.55 88888.00 2016-12-09 06:47:56.875 344 12629.80 86.80 54442.57 88888.00 2016-12-09 06:47:57.000 344 12629.77 86.80 54442.57 88888.00 2016-12-09 06:47:57.125 344 12629.77 86.80 54442.57 88888.00 2016-12-09 06:47:57.250 344 12629.77 86.78 54442.57 88888.00 2016-12-09 06:47:57.375 344 12629.77 86.80 54442.57 88888.00 2016-12-09 06:47:57.500 344 12629.83 86.80 54442.55 88888.00 2016-12-09 06:47:57.625 344 12629.83 86.80 54442.60 88888.00 2016-12-09 06:47:57.750 344 12629.88 86.80 54442.57 88888.00 2016-12-09 06:47:57.875 344 12629.88 86.85 54442.57 88888.00 2016-12-09 06:47:58.000 344 12629.83 86.83 54442.57 88888.00 2016-12-09 06:47:58.125 344 12629.75 86.85 54442.60 88888.00 2016-12-09 06:47:58.250 344 12629.75 86.88 54442.60 88888.00 2016-12-09 06:47:58.375 344 12629.77 86.85 54442.60 88888.00 2016-12-09 06:47:58.500 344 12629.73 86.85 54442.57 88888.00 2016-12-09 06:47:58.625 344 12629.77 86.83 54442.57 88888.00 2016-12-09 06:47:58.750 344 12629.83 86.85 54442.60 88888.00 2016-12-09 06:47:58.875 344 12629.77 86.85 54442.62 88888.00 2016-12-09 06:47:59.000 344 12629.73 86.88 54442.60 88888.00 2016-12-09 06:47:59.125 344 12629.75 86.90 54442.60 88888.00 2016-12-09 06:47:59.250 344 12629.80 86.90 54442.65 88888.00 2016-12-09 06:47:59.375 344 12629.75 86.90 54442.65 88888.00 2016-12-09 06:47:59.500 344 12629.73 86.85 54442.65 88888.00 2016-12-09 06:47:59.625 344 12629.75 86.88 54442.65 88888.00 2016-12-09 06:47:59.750 344 12629.80 86.88 54442.65 88888.00 2016-12-09 06:47:59.875 344 12629.77 86.90 54442.65 88888.00 2016-12-09 06:48:00.000 344 12629.83 86.88 54442.65 88888.00 2016-12-09 06:48:00.125 344 12629.80 86.90 54442.68 88888.00 2016-12-09 06:48:00.250 344 12629.73 86.88 54442.68 88888.00 2016-12-09 06:48:00.375 344 12629.70 86.88 54442.68 88888.00 2016-12-09 06:48:00.500 344 12629.75 86.88 54442.68 88888.00 2016-12-09 06:48:00.625 344 12629.77 86.90 54442.70 88888.00 2016-12-09 06:48:00.750 344 12629.75 86.90 54442.72 88888.00 2016-12-09 06:48:00.875 344 12629.75 86.88 54442.72 88888.00 2016-12-09 06:48:01.000 344 12629.73 86.85 54442.70 88888.00 2016-12-09 06:48:01.125 344 12629.73 86.90 54442.72 88888.00 2016-12-09 06:48:01.250 344 12629.70 86.90 54442.72 88888.00 2016-12-09 06:48:01.375 344 12629.67 86.88 54442.70 88888.00 2016-12-09 06:48:01.500 344 12629.65 86.92 54442.72 88888.00 2016-12-09 06:48:01.625 344 12629.70 86.95 54442.78 88888.00 2016-12-09 06:48:01.750 344 12629.73 86.92 54442.78 88888.00 2016-12-09 06:48:01.875 344 12629.70 86.92 54442.75 88888.00 2016-12-09 06:48:02.000 344 12629.67 86.92 54442.72 88888.00 2016-12-09 06:48:02.125 344 12629.73 86.90 54442.75 88888.00 2016-12-09 06:48:02.250 344 12629.77 86.88 54442.78 88888.00 2016-12-09 06:48:02.375 344 12629.75 86.88 54442.80 88888.00 2016-12-09 06:48:02.500 344 12629.70 86.90 54442.75 88888.00 2016-12-09 06:48:02.625 344 12629.67 86.90 54442.75 88888.00 2016-12-09 06:48:02.750 344 12629.67 86.92 54442.78 88888.00 2016-12-09 06:48:02.875 344 12629.67 86.95 54442.80 88888.00 2016-12-09 06:48:03.000 344 12629.73 86.92 54442.78 88888.00 2016-12-09 06:48:03.125 344 12629.70 86.92 54442.80 88888.00 2016-12-09 06:48:03.250 344 12629.65 86.92 54442.82 88888.00 2016-12-09 06:48:03.375 344 12629.67 86.95 54442.82 88888.00 2016-12-09 06:48:03.500 344 12629.67 86.95 54442.82 88888.00 2016-12-09 06:48:03.625 344 12629.67 86.95 54442.82 88888.00 2016-12-09 06:48:03.750 344 12629.67 86.92 54442.85 88888.00 2016-12-09 06:48:03.875 344 12629.70 86.90 54442.80 88888.00 2016-12-09 06:48:04.000 344 12629.70 86.92 54442.78 88888.00 2016-12-09 06:48:04.125 344 12629.75 86.92 54442.82 88888.00 2016-12-09 06:48:04.250 344 12629.83 86.92 54442.82 88888.00 2016-12-09 06:48:04.375 344 12629.83 86.92 54442.85 88888.00 2016-12-09 06:48:04.500 344 12629.88 86.95 54442.85 88888.00 2016-12-09 06:48:04.625 344 12629.90 86.95 54442.85 88888.00 2016-12-09 06:48:04.750 344 12629.90 86.92 54442.82 88888.00 2016-12-09 06:48:04.875 344 12629.83 86.95 54442.85 88888.00 2016-12-09 06:48:05.000 344 12629.85 86.97 54442.85 88888.00 2016-12-09 06:48:05.125 344 12629.85 86.97 54442.85 88888.00 2016-12-09 06:48:05.250 344 12629.83 86.95 54442.85 88888.00 2016-12-09 06:48:05.375 344 12629.83 86.97 54442.88 88888.00 2016-12-09 06:48:05.500 344 12629.88 86.97 54442.88 88888.00 2016-12-09 06:48:05.625 344 12629.98 86.95 54442.88 88888.00 2016-12-09 06:48:05.750 344 12630.05 87.03 54442.88 88888.00 2016-12-09 06:48:05.875 344 12630.02 87.05 54442.90 88888.00 2016-12-09 06:48:06.000 344 12630.00 87.03 54442.93 88888.00 2016-12-09 06:48:06.125 344 12630.02 87.00 54442.93 88888.00 2016-12-09 06:48:06.250 344 12630.00 87.03 54442.93 88888.00 2016-12-09 06:48:06.375 344 12630.00 87.05 54442.93 88888.00 2016-12-09 06:48:06.500 344 12629.98 87.05 54442.93 88888.00 2016-12-09 06:48:06.625 344 12630.05 87.03 54442.93 88888.00 2016-12-09 06:48:06.750 344 12630.10 87.03 54442.93 88888.00 2016-12-09 06:48:06.875 344 12630.02 87.05 54442.90 88888.00 2016-12-09 06:48:07.000 344 12630.02 87.05 54442.90 88888.00 2016-12-09 06:48:07.125 344 12630.12 87.08 54442.95 88888.00 2016-12-09 06:48:07.250 344 12630.15 87.05 54442.97 88888.00 2016-12-09 06:48:07.375 344 12630.12 87.05 54442.95 88888.00 2016-12-09 06:48:07.500 344 12630.10 87.08 54442.97 88888.00 2016-12-09 06:48:07.625 344 12630.15 87.10 54443.00 88888.00 2016-12-09 06:48:07.750 344 12630.17 87.10 54443.00 88888.00 2016-12-09 06:48:07.875 344 12630.12 87.10 54442.97 88888.00 2016-12-09 06:48:08.000 344 12630.10 87.10 54443.00 88888.00 2016-12-09 06:48:08.125 344 12630.15 87.12 54443.03 88888.00 2016-12-09 06:48:08.250 344 12630.23 87.15 54443.03 88888.00 2016-12-09 06:48:08.375 344 12630.27 87.15 54443.00 88888.00 2016-12-09 06:48:08.500 344 12630.27 87.15 54443.00 88888.00 2016-12-09 06:48:08.625 344 12630.27 87.15 54443.00 88888.00 2016-12-09 06:48:08.750 344 12630.25 87.17 54443.03 88888.00 2016-12-09 06:48:08.875 344 12630.17 87.17 54443.03 88888.00 2016-12-09 06:48:09.000 344 12630.15 87.15 54443.03 88888.00 2016-12-09 06:48:09.125 344 12630.12 87.15 54443.03 88888.00 2016-12-09 06:48:09.250 344 12630.15 87.12 54443.03 88888.00 2016-12-09 06:48:09.375 344 12630.20 87.15 54443.05 88888.00 2016-12-09 06:48:09.500 344 12630.25 87.17 54443.05 88888.00 2016-12-09 06:48:09.625 344 12630.20 87.15 54443.07 88888.00 2016-12-09 06:48:09.750 344 12630.15 87.15 54443.05 88888.00 2016-12-09 06:48:09.875 344 12630.12 87.20 54443.10 88888.00 2016-12-09 06:48:10.000 344 12630.15 87.20 54443.07 88888.00 2016-12-09 06:48:10.125 344 12630.15 87.22 54443.10 88888.00 2016-12-09 06:48:10.250 344 12630.15 87.20 54443.10 88888.00 2016-12-09 06:48:10.375 344 12630.12 87.22 54443.07 88888.00 2016-12-09 06:48:10.500 344 12630.05 87.22 54443.07 88888.00 2016-12-09 06:48:10.625 344 12630.08 87.22 54443.07 88888.00 2016-12-09 06:48:10.750 344 12630.15 87.25 54443.10 88888.00 2016-12-09 06:48:10.875 344 12630.23 87.25 54443.15 88888.00 2016-12-09 06:48:11.000 344 12630.23 87.22 54443.12 88888.00 2016-12-09 06:48:11.125 344 12630.25 87.20 54443.12 88888.00 2016-12-09 06:48:11.250 344 12630.23 87.22 54443.15 88888.00 2016-12-09 06:48:11.375 344 12630.27 87.28 54443.15 88888.00 2016-12-09 06:48:11.500 344 12630.30 87.28 54443.15 88888.00 2016-12-09 06:48:11.625 344 12630.33 87.30 54443.15 88888.00 2016-12-09 06:48:11.750 344 12630.27 87.28 54443.18 88888.00 2016-12-09 06:48:11.875 344 12630.25 87.28 54443.18 88888.00 2016-12-09 06:48:12.000 344 12630.23 87.25 54443.18 88888.00 2016-12-09 06:48:12.125 344 12630.27 87.25 54443.18 88888.00 2016-12-09 06:48:12.250 344 12630.30 87.30 54443.18 88888.00 2016-12-09 06:48:12.375 344 12630.27 87.28 54443.18 88888.00 2016-12-09 06:48:12.500 344 12630.23 87.30 54443.20 88888.00 2016-12-09 06:48:12.625 344 12630.27 87.33 54443.20 88888.00 2016-12-09 06:48:12.750 344 12630.33 87.35 54443.20 88888.00 2016-12-09 06:48:12.875 344 12630.33 87.35 54443.18 88888.00 2016-12-09 06:48:13.000 344 12630.35 87.35 54443.20 88888.00 2016-12-09 06:48:13.125 344 12630.27 87.35 54443.22 88888.00 2016-12-09 06:48:13.250 344 12630.25 87.33 54443.20 88888.00 2016-12-09 06:48:13.375 344 12630.33 87.38 54443.20 88888.00 2016-12-09 06:48:13.500 344 12630.38 87.38 54443.20 88888.00 2016-12-09 06:48:13.625 344 12630.38 87.40 54443.20 88888.00 2016-12-09 06:48:13.750 344 12630.38 87.40 54443.20 88888.00 2016-12-09 06:48:13.875 344 12630.42 87.40 54443.20 88888.00 2016-12-09 06:48:14.000 344 12630.42 87.40 54443.20 88888.00 2016-12-09 06:48:14.125 344 12630.40 87.38 54443.25 88888.00 2016-12-09 06:48:14.250 344 12630.38 87.40 54443.25 88888.00 2016-12-09 06:48:14.375 344 12630.40 87.42 54443.25 88888.00 2016-12-09 06:48:14.500 344 12630.35 87.40 54443.28 88888.00 2016-12-09 06:48:14.625 344 12630.38 87.42 54443.28 88888.00 2016-12-09 06:48:14.750 344 12630.42 87.45 54443.25 88888.00 2016-12-09 06:48:14.875 344 12630.48 87.42 54443.28 88888.00 2016-12-09 06:48:15.000 344 12630.48 87.42 54443.25 88888.00 2016-12-09 06:48:15.125 344 12630.45 87.45 54443.28 88888.00 2016-12-09 06:48:15.250 344 12630.42 87.42 54443.30 88888.00 2016-12-09 06:48:15.375 344 12630.42 87.45 54443.30 88888.00 2016-12-09 06:48:15.500 344 12630.40 87.47 54443.32 88888.00 2016-12-09 06:48:15.625 344 12630.42 87.47 54443.32 88888.00 2016-12-09 06:48:15.750 344 12630.40 87.42 54443.30 88888.00 2016-12-09 06:48:15.875 344 12630.40 87.42 54443.35 88888.00 2016-12-09 06:48:16.000 344 12630.45 87.45 54443.35 88888.00 2016-12-09 06:48:16.125 344 12630.45 87.42 54443.32 88888.00 2016-12-09 06:48:16.250 344 12630.42 87.47 54443.35 88888.00 2016-12-09 06:48:16.375 344 12630.40 87.47 54443.38 88888.00 2016-12-09 06:48:16.500 344 12630.40 87.47 54443.35 88888.00 2016-12-09 06:48:16.625 344 12630.42 87.47 54443.38 88888.00 2016-12-09 06:48:16.750 344 12630.50 87.50 54443.38 88888.00 2016-12-09 06:48:16.875 344 12630.50 87.53 54443.38 88888.00 2016-12-09 06:48:17.000 344 12630.50 87.53 54443.38 88888.00 2016-12-09 06:48:17.125 344 12630.48 87.53 54443.38 88888.00 2016-12-09 06:48:17.250 344 12630.45 87.50 54443.38 88888.00 2016-12-09 06:48:17.375 344 12630.50 87.50 54443.38 88888.00 2016-12-09 06:48:17.500 344 12630.58 87.50 54443.38 88888.00 2016-12-09 06:48:17.625 344 12630.58 87.50 54443.38 88888.00 2016-12-09 06:48:17.750 344 12630.60 87.55 54443.40 88888.00 2016-12-09 06:48:17.875 344 12630.62 87.55 54443.40 88888.00 2016-12-09 06:48:18.000 344 12630.62 87.55 54443.40 88888.00 2016-12-09 06:48:18.125 344 12630.62 87.55 54443.43 88888.00 2016-12-09 06:48:18.250 344 12630.65 87.53 54443.45 88888.00 2016-12-09 06:48:18.375 344 12630.70 87.53 54443.45 88888.00 2016-12-09 06:48:18.500 344 12630.75 87.58 54443.43 88888.00 2016-12-09 06:48:18.625 344 12630.77 87.55 54443.43 88888.00 2016-12-09 06:48:18.750 344 12630.80 87.58 54443.43 88888.00 2016-12-09 06:48:18.875 344 12630.75 87.60 54443.47 88888.00 2016-12-09 06:48:19.000 344 12630.73 87.60 54443.45 88888.00 2016-12-09 06:48:19.125 344 12630.67 87.60 54443.47 88888.00 2016-12-09 06:48:19.250 344 12630.65 87.62 54443.47 88888.00 2016-12-09 06:48:19.375 344 12630.75 87.62 54443.47 88888.00 2016-12-09 06:48:19.500 344 12630.80 87.60 54443.45 88888.00 2016-12-09 06:48:19.625 344 12630.83 87.62 54443.47 88888.00 2016-12-09 06:48:19.750 344 12630.80 87.60 54443.47 88888.00 2016-12-09 06:48:19.875 344 12630.77 87.60 54443.50 88888.00 2016-12-09 06:48:20.000 344 12630.80 87.65 54443.50 88888.00 2016-12-09 06:48:20.125 344 12630.92 87.65 54443.50 88888.00 2016-12-09 06:48:20.250 344 12630.90 87.67 54443.53 88888.00 2016-12-09 06:48:20.375 344 12630.95 87.65 54443.53 88888.00 2016-12-09 06:48:20.500 344 12631.02 87.67 54443.53 88888.00 2016-12-09 06:48:20.625 344 12631.10 87.67 54443.53 88888.00 2016-12-09 06:48:20.750 344 12631.02 87.67 54443.50 88888.00 2016-12-09 06:48:20.875 344 12630.98 87.67 54443.53 88888.00 2016-12-09 06:48:21.000 344 12631.02 87.72 54443.53 88888.00 2016-12-09 06:48:21.125 344 12631.10 87.75 54443.55 88888.00 2016-12-09 06:48:21.250 344 12631.08 87.75 54443.55 88888.00 2016-12-09 06:48:21.375 344 12631.12 87.78 54443.55 88888.00 2016-12-09 06:48:21.500 344 12631.15 87.78 54443.55 88888.00 2016-12-09 06:48:21.625 344 12631.15 87.78 54443.55 88888.00 2016-12-09 06:48:21.750 344 12631.20 87.78 54443.57 88888.00 2016-12-09 06:48:21.875 344 12631.25 87.80 54443.55 88888.00 2016-12-09 06:48:22.000 344 12631.25 87.80 54443.55 88888.00 2016-12-09 06:48:22.125 344 12631.20 87.78 54443.57 88888.00 2016-12-09 06:48:22.250 344 12631.20 87.78 54443.60 88888.00 2016-12-09 06:48:22.375 344 12631.23 87.80 54443.60 88888.00 2016-12-09 06:48:22.500 344 12631.25 87.83 54443.60 88888.00 2016-12-09 06:48:22.625 344 12631.27 87.83 54443.57 88888.00 2016-12-09 06:48:22.750 344 12631.27 87.83 54443.60 88888.00 2016-12-09 06:48:22.875 344 12631.30 87.85 54443.60 88888.00 2016-12-09 06:48:23.000 344 12631.38 87.90 54443.62 88888.00 2016-12-09 06:48:23.125 344 12631.35 87.90 54443.62 88888.00 2016-12-09 06:48:23.250 344 12631.30 87.83 54443.62 88888.00 2016-12-09 06:48:23.375 344 12631.35 87.88 54443.68 88888.00 2016-12-09 06:48:23.500 344 12631.40 87.90 54443.65 88888.00 2016-12-09 06:48:23.625 344 12631.40 87.90 54443.65 88888.00 2016-12-09 06:48:23.750 344 12631.33 87.92 54443.65 88888.00 2016-12-09 06:48:23.875 344 12631.35 87.95 54443.65 88888.00 2016-12-09 06:48:24.000 344 12631.48 87.92 54443.68 88888.00 2016-12-09 06:48:24.125 344 12631.45 87.92 54443.68 88888.00 2016-12-09 06:48:24.250 344 12631.42 87.92 54443.68 88888.00 2016-12-09 06:48:24.375 344 12631.58 87.95 54443.68 88888.00 2016-12-09 06:48:24.500 344 12631.58 87.95 54443.70 88888.00 2016-12-09 06:48:24.625 344 12631.58 87.95 54443.72 88888.00 2016-12-09 06:48:24.750 344 12631.52 87.97 54443.72 88888.00 2016-12-09 06:48:24.875 344 12631.52 88.00 54443.72 88888.00 2016-12-09 06:48:25.000 344 12631.52 88.00 54443.70 88888.00 2016-12-09 06:48:25.125 344 12631.55 88.00 54443.75 88888.00 2016-12-09 06:48:25.250 344 12631.55 88.03 54443.75 88888.00 2016-12-09 06:48:25.375 344 12631.55 88.08 54443.75 88888.00 2016-12-09 06:48:25.500 344 12631.58 88.08 54443.75 88888.00 2016-12-09 06:48:25.625 344 12631.60 88.05 54443.78 88888.00 2016-12-09 06:48:25.750 344 12631.62 88.08 54443.75 88888.00 2016-12-09 06:48:25.875 344 12631.67 88.08 54443.78 88888.00 2016-12-09 06:48:26.000 344 12631.75 88.05 54443.80 88888.00 2016-12-09 06:48:26.125 344 12631.67 88.05 54443.78 88888.00 2016-12-09 06:48:26.250 344 12631.58 88.10 54443.80 88888.00 2016-12-09 06:48:26.375 344 12631.58 88.12 54443.80 88888.00 2016-12-09 06:48:26.500 344 12631.67 88.12 54443.80 88888.00 2016-12-09 06:48:26.625 344 12631.75 88.12 54443.82 88888.00 2016-12-09 06:48:26.750 344 12631.75 88.10 54443.82 88888.00 2016-12-09 06:48:26.875 344 12631.70 88.12 54443.78 88888.00 2016-12-09 06:48:27.000 344 12631.73 88.15 54443.78 88888.00 2016-12-09 06:48:27.125 344 12631.75 88.12 54443.78 88888.00 2016-12-09 06:48:27.250 344 12631.80 88.15 54443.85 88888.00 2016-12-09 06:48:27.375 344 12631.85 88.15 54443.88 88888.00 2016-12-09 06:48:27.500 344 12631.85 88.20 54443.88 88888.00 2016-12-09 06:48:27.625 344 12631.88 88.22 54443.88 88888.00 2016-12-09 06:48:27.750 344 12631.90 88.17 54443.85 88888.00 2016-12-09 06:48:27.875 344 12631.92 88.12 54443.88 88888.00 2016-12-09 06:48:28.000 344 12631.92 88.15 54443.88 88888.00 2016-12-09 06:48:28.125 344 12631.92 88.15 54443.88 88888.00 2016-12-09 06:48:28.250 344 12631.88 88.12 54443.90 88888.00 2016-12-09 06:48:28.375 344 12631.88 88.15 54443.90 88888.00 2016-12-09 06:48:28.500 344 12631.92 88.17 54443.88 88888.00 2016-12-09 06:48:28.625 344 12631.98 88.20 54443.88 88888.00 2016-12-09 06:48:28.750 344 12631.92 88.20 54443.90 88888.00 2016-12-09 06:48:28.875 344 12631.92 88.20 54443.93 88888.00 2016-12-09 06:48:29.000 344 12631.92 88.17 54443.90 88888.00 2016-12-09 06:48:29.125 344 12631.90 88.20 54443.93 88888.00 2016-12-09 06:48:29.250 344 12631.95 88.22 54443.95 88888.00 2016-12-09 06:48:29.375 344 12631.98 88.22 54443.93 88888.00 2016-12-09 06:48:29.500 344 12631.95 88.22 54443.93 88888.00 2016-12-09 06:48:29.625 344 12631.90 88.22 54443.95 88888.00 2016-12-09 06:48:29.750 344 12631.92 88.22 54443.97 88888.00 2016-12-09 06:48:29.875 344 12631.95 88.20 54444.00 88888.00 2016-12-09 06:48:30.000 344 12631.95 88.25 54444.00 88888.00 2016-12-09 06:48:30.125 344 12631.95 88.25 54444.03 88888.00 2016-12-09 06:48:30.250 344 12631.95 88.20 54444.05 88888.00 2016-12-09 06:48:30.375 344 12631.98 88.20 54444.05 88888.00 2016-12-09 06:48:30.500 344 12632.00 88.22 54444.07 88888.00 2016-12-09 06:48:30.625 344 12632.08 88.22 54444.05 88888.00 2016-12-09 06:48:30.750 344 12632.05 88.22 54444.03 88888.00 2016-12-09 06:48:30.875 344 12632.05 88.25 54444.05 88888.00 2016-12-09 06:48:31.000 344 12632.08 88.25 54444.05 88888.00 2016-12-09 06:48:31.125 344 12632.05 88.22 54444.05 88888.00 2016-12-09 06:48:31.250 344 12632.00 88.20 54444.10 88888.00 2016-12-09 06:48:31.375 344 12632.05 88.22 54444.10 88888.00 2016-12-09 06:48:31.500 344 12632.10 88.22 54444.10 88888.00 2016-12-09 06:48:31.625 344 12632.15 88.25 54444.12 88888.00 2016-12-09 06:48:31.750 344 12632.08 88.22 54444.12 88888.00 2016-12-09 06:48:31.875 344 12632.05 88.22 54444.10 88888.00 2016-12-09 06:48:32.000 344 12632.08 88.28 54444.12 88888.00 2016-12-09 06:48:32.125 344 12632.12 88.28 54444.15 88888.00 2016-12-09 06:48:32.250 344 12632.15 88.28 54444.12 88888.00 2016-12-09 06:48:32.375 344 12632.12 88.25 54444.10 88888.00 2016-12-09 06:48:32.500 344 12632.05 88.25 54444.10 88888.00 2016-12-09 06:48:32.625 344 12632.05 88.25 54444.12 88888.00 2016-12-09 06:48:32.750 344 12632.12 88.28 54444.15 88888.00 2016-12-09 06:48:32.875 344 12632.20 88.25 54444.15 88888.00 2016-12-09 06:48:33.000 344 12632.20 88.25 54444.12 88888.00 2016-12-09 06:48:33.125 344 12632.17 88.25 54444.15 88888.00 2016-12-09 06:48:33.250 344 12632.10 88.28 54444.15 88888.00 2016-12-09 06:48:33.375 344 12632.17 88.28 54444.18 88888.00 2016-12-09 06:48:33.500 344 12632.17 88.30 54444.18 88888.00 2016-12-09 06:48:33.625 344 12632.17 88.30 54444.22 88888.00 2016-12-09 06:48:33.750 344 12632.20 88.30 54444.20 88888.00 2016-12-09 06:48:33.875 344 12632.20 88.28 54444.20 88888.00 2016-12-09 06:48:34.000 344 12632.20 88.28 54444.20 88888.00 2016-12-09 06:48:34.125 344 12632.20 88.30 54444.22 88888.00 2016-12-09 06:48:34.250 344 12632.20 88.30 54444.25 88888.00 2016-12-09 06:48:34.375 344 12632.15 88.28 54444.25 88888.00 2016-12-09 06:48:34.500 344 12632.12 88.30 54444.25 88888.00 2016-12-09 06:48:34.625 344 12632.15 88.28 54444.25 88888.00 2016-12-09 06:48:34.750 344 12632.25 88.30 54444.22 88888.00 2016-12-09 06:48:34.875 344 12632.25 88.30 54444.28 88888.00 2016-12-09 06:48:35.000 344 12632.25 88.30 54444.28 88888.00 2016-12-09 06:48:35.125 344 12632.33 88.28 54444.30 88888.00 2016-12-09 06:48:35.250 344 12632.25 88.33 54444.32 88888.00 2016-12-09 06:48:35.375 344 12632.35 88.38 54444.32 88888.00 2016-12-09 06:48:35.500 344 12632.40 88.38 54444.32 88888.00 2016-12-09 06:48:35.625 344 12632.38 88.33 54444.32 88888.00 2016-12-09 06:48:35.750 344 12632.30 88.33 54444.30 88888.00 2016-12-09 06:48:35.875 344 12632.27 88.35 54444.32 88888.00 2016-12-09 06:48:36.000 344 12632.35 88.35 54444.32 88888.00 2016-12-09 06:48:36.125 344 12632.42 88.38 54444.38 88888.00 2016-12-09 06:48:36.250 344 12632.35 88.38 54444.38 88888.00 2016-12-09 06:48:36.375 344 12632.40 88.38 54444.40 88888.00 2016-12-09 06:48:36.500 344 12632.45 88.38 54444.38 88888.00 2016-12-09 06:48:36.625 344 12632.48 88.40 54444.38 88888.00 2016-12-09 06:48:36.750 344 12632.45 88.40 54444.40 88888.00 2016-12-09 06:48:36.875 344 12632.42 88.42 54444.43 88888.00 2016-12-09 06:48:37.000 344 12632.40 88.40 54444.40 88888.00 2016-12-09 06:48:37.125 344 12632.45 88.40 54444.43 88888.00 2016-12-09 06:48:37.250 344 12632.50 88.42 54444.43 88888.00 2016-12-09 06:48:37.375 344 12632.52 88.47 54444.45 88888.00 2016-12-09 06:48:37.500 344 12632.45 88.45 54444.43 88888.00 2016-12-09 06:48:37.625 344 12632.48 88.45 54444.45 88888.00 2016-12-09 06:48:37.750 344 12632.52 88.45 54444.45 88888.00 2016-12-09 06:48:37.875 344 12632.55 88.45 54444.45 88888.00 2016-12-09 06:48:38.000 344 12632.58 88.47 54444.50 88888.00 2016-12-09 06:48:38.125 344 12632.58 88.50 54444.50 88888.00 2016-12-09 06:48:38.250 344 12632.60 88.50 54444.50 88888.00 2016-12-09 06:48:38.375 344 12632.62 88.53 54444.50 88888.00 2016-12-09 06:48:38.500 344 12632.62 88.53 54444.53 88888.00 2016-12-09 06:48:38.625 344 12632.62 88.53 54444.50 88888.00 2016-12-09 06:48:38.750 344 12632.60 88.55 54444.50 88888.00 2016-12-09 06:48:38.875 344 12632.60 88.55 54444.47 88888.00 2016-12-09 06:48:39.000 344 12632.70 88.55 54444.50 88888.00 2016-12-09 06:48:39.125 344 12632.73 88.58 54444.50 88888.00 2016-12-09 06:48:39.250 344 12632.75 88.55 54444.53 88888.00 2016-12-09 06:48:39.375 344 12632.73 88.58 54444.53 88888.00 2016-12-09 06:48:39.500 344 12632.73 88.62 54444.55 88888.00 2016-12-09 06:48:39.625 344 12632.80 88.62 54444.55 88888.00 2016-12-09 06:48:39.750 344 12632.77 88.62 54444.55 88888.00 2016-12-09 06:48:39.875 344 12632.73 88.65 54444.60 88888.00 2016-12-09 06:48:40.000 344 12632.80 88.67 54444.60 88888.00 2016-12-09 06:48:40.125 344 12632.83 88.70 54444.60 88888.00 2016-12-09 06:48:40.250 344 12632.80 88.65 54444.57 88888.00 2016-12-09 06:48:40.375 344 12632.83 88.70 54444.60 88888.00 2016-12-09 06:48:40.500 344 12632.88 88.72 54444.62 88888.00 2016-12-09 06:48:40.625 344 12632.92 88.75 54444.65 88888.00 2016-12-09 06:48:40.750 344 12632.95 88.72 54444.68 88888.00 2016-12-09 06:48:40.875 344 12632.90 88.75 54444.70 88888.00 2016-12-09 06:48:41.000 344 12632.90 88.75 54444.65 88888.00 2016-12-09 06:48:41.125 344 12632.88 88.78 54444.68 88888.00 2016-12-09 06:48:41.250 344 12632.90 88.75 54444.68 88888.00 2016-12-09 06:48:41.375 344 12633.05 88.80 54444.72 88888.00 2016-12-09 06:48:41.500 344 12633.05 88.80 54444.72 88888.00 2016-12-09 06:48:41.625 344 12633.12 88.80 54444.70 88888.00 2016-12-09 06:48:41.750 344 12633.12 88.78 54444.68 88888.00 2016-12-09 06:48:41.875 344 12633.10 88.83 54444.70 88888.00 2016-12-09 06:48:42.000 344 12633.12 88.85 54444.70 88888.00 2016-12-09 06:48:42.125 344 12633.15 88.85 54444.72 88888.00 2016-12-09 06:48:42.250 344 12633.20 88.88 54444.75 88888.00 2016-12-09 06:48:42.375 344 12633.20 88.88 54444.75 88888.00 2016-12-09 06:48:42.500 344 12633.25 88.90 54444.75 88888.00 2016-12-09 06:48:42.625 344 12633.25 88.90 54444.78 88888.00 2016-12-09 06:48:42.750 344 12633.17 88.92 54444.75 88888.00 2016-12-09 06:48:42.875 344 12633.23 88.92 54444.75 88888.00 2016-12-09 06:48:43.000 344 12633.30 88.97 54444.80 88888.00 2016-12-09 06:48:43.125 344 12633.33 88.97 54444.80 88888.00 2016-12-09 06:48:43.250 344 12633.30 88.97 54444.78 88888.00 2016-12-09 06:48:43.375 344 12633.40 89.00 54444.80 88888.00 2016-12-09 06:48:43.500 344 12633.42 89.00 54444.78 88888.00 2016-12-09 06:48:43.625 344 12633.38 89.00 54444.80 88888.00 2016-12-09 06:48:43.750 344 12633.38 89.05 54444.80 88888.00 2016-12-09 06:48:43.875 344 12633.40 89.03 54444.85 88888.00 2016-12-09 06:48:44.000 344 12633.40 89.05 54444.82 88888.00 2016-12-09 06:48:44.125 344 12633.38 89.08 54444.85 88888.00 2016-12-09 06:48:44.250 344 12633.42 89.15 54444.88 88888.00 2016-12-09 06:48:44.375 344 12633.48 89.15 54444.85 88888.00 2016-12-09 06:48:44.500 344 12633.48 89.15 54444.90 88888.00 2016-12-09 06:48:44.625 344 12633.48 89.15 54444.93 88888.00 2016-12-09 06:48:44.750 344 12633.48 89.17 54444.88 88888.00 2016-12-09 06:48:44.875 344 12633.50 89.20 54444.93 88888.00 2016-12-09 06:48:45.000 344 12633.58 89.17 54444.90 88888.00 2016-12-09 06:48:45.125 344 12633.62 89.20 54444.93 88888.00 2016-12-09 06:48:45.250 344 12633.65 89.20 54444.93 88888.00 2016-12-09 06:48:45.375 344 12633.70 89.22 54444.93 88888.00 2016-12-09 06:48:45.500 344 12633.62 89.25 54444.95 88888.00 2016-12-09 06:48:45.625 344 12633.60 89.25 54444.95 88888.00 2016-12-09 06:48:45.750 344 12633.65 89.22 54444.93 88888.00 2016-12-09 06:48:45.875 344 12633.75 89.28 54444.95 88888.00 2016-12-09 06:48:46.000 344 12633.73 89.30 54444.97 88888.00 2016-12-09 06:48:46.125 344 12633.75 89.30 54445.00 88888.00 2016-12-09 06:48:46.250 344 12633.75 89.30 54444.97 88888.00 2016-12-09 06:48:46.375 344 12633.77 89.30 54444.97 88888.00 2016-12-09 06:48:46.500 344 12633.73 89.35 54444.97 88888.00 2016-12-09 06:48:46.625 344 12633.77 89.38 54445.00 88888.00 2016-12-09 06:48:46.750 344 12633.83 89.35 54445.00 88888.00 2016-12-09 06:48:46.875 344 12633.83 89.40 54445.00 88888.00 2016-12-09 06:48:47.000 344 12633.75 89.42 54444.97 88888.00 2016-12-09 06:48:47.125 344 12633.73 89.38 54445.03 88888.00 2016-12-09 06:48:47.250 344 12633.80 89.35 54445.05 88888.00 2016-12-09 06:48:47.375 344 12633.80 89.40 54445.05 88888.00 2016-12-09 06:48:47.500 344 12633.85 89.40 54445.05 88888.00 2016-12-09 06:48:47.625 344 12633.85 89.42 54445.05 88888.00 2016-12-09 06:48:47.750 344 12633.92 89.47 54445.07 88888.00 2016-12-09 06:48:47.875 344 12633.95 89.50 54445.07 88888.00 2016-12-09 06:48:48.000 344 12633.98 89.50 54445.07 88888.00 2016-12-09 06:48:48.125 344 12633.98 89.47 54445.07 88888.00 2016-12-09 06:48:48.250 344 12633.98 89.47 54445.10 88888.00 2016-12-09 06:48:48.375 344 12634.00 89.50 54445.10 88888.00 2016-12-09 06:48:48.500 344 12634.08 89.55 54445.15 88888.00 2016-12-09 06:48:48.625 344 12634.08 89.58 54445.15 88888.00 2016-12-09 06:48:48.750 344 12634.05 89.58 54445.12 88888.00 2016-12-09 06:48:48.875 344 12634.05 89.58 54445.18 88888.00 2016-12-09 06:48:49.000 344 12634.08 89.60 54445.15 88888.00 2016-12-09 06:48:49.125 344 12634.12 89.62 54445.18 88888.00 2016-12-09 06:48:49.250 344 12634.20 89.62 54445.20 88888.00 2016-12-09 06:48:49.375 344 12634.20 89.65 54445.20 88888.00 2016-12-09 06:48:49.500 344 12634.17 89.65 54445.20 88888.00 2016-12-09 06:48:49.625 344 12634.25 89.65 54445.25 88888.00 2016-12-09 06:48:49.750 344 12634.27 89.65 54445.20 88888.00 2016-12-09 06:48:49.875 344 12634.25 89.65 54445.22 88888.00 2016-12-09 06:48:50.000 344 12634.27 89.67 54445.25 88888.00 2016-12-09 06:48:50.125 344 12634.35 89.70 54445.25 88888.00 2016-12-09 06:48:50.250 344 12634.33 89.70 54445.28 88888.00 2016-12-09 06:48:50.375 344 12634.25 89.70 54445.28 88888.00 2016-12-09 06:48:50.500 344 12634.23 89.70 54445.30 88888.00 2016-12-09 06:48:50.625 344 12634.27 89.75 54445.30 88888.00 2016-12-09 06:48:50.750 344 12634.33 89.78 54445.28 88888.00 2016-12-09 06:48:50.875 344 12634.35 89.80 54445.32 88888.00 2016-12-09 06:48:51.000 344 12634.38 89.80 54445.32 88888.00 2016-12-09 06:48:51.125 344 12634.40 89.78 54445.35 88888.00 2016-12-09 06:48:51.250 344 12634.40 89.80 54445.35 88888.00 2016-12-09 06:48:51.375 344 12634.45 89.85 54445.35 88888.00 2016-12-09 06:48:51.500 344 12634.50 89.85 54445.32 88888.00 2016-12-09 06:48:51.625 344 12634.52 89.88 54445.38 88888.00 2016-12-09 06:48:51.750 344 12634.52 89.88 54445.38 88888.00 2016-12-09 06:48:51.875 344 12634.45 89.88 54445.38 88888.00 2016-12-09 06:48:52.000 344 12634.45 89.90 54445.40 88888.00 2016-12-09 06:48:52.125 344 12634.48 89.95 54445.43 88888.00 2016-12-09 06:48:52.250 344 12634.50 89.90 54445.43 88888.00 2016-12-09 06:48:52.375 344 12634.58 89.92 54445.45 88888.00 2016-12-09 06:48:52.500 344 12634.67 89.95 54445.45 88888.00 2016-12-09 06:48:52.625 344 12634.67 89.97 54445.43 88888.00 2016-12-09 06:48:52.750 344 12634.60 89.95 54445.45 88888.00 2016-12-09 06:48:52.875 344 12634.60 89.97 54445.45 88888.00 2016-12-09 06:48:53.000 344 12634.67 89.97 54445.47 88888.00 2016-12-09 06:48:53.125 344 12634.70 90.00 54445.50 88888.00 2016-12-09 06:48:53.250 344 12634.70 89.95 54445.53 88888.00 2016-12-09 06:48:53.375 344 12634.80 90.00 54445.53 88888.00 2016-12-09 06:48:53.500 344 12634.77 90.00 54445.50 88888.00 2016-12-09 06:48:53.625 344 12634.73 90.05 54445.53 88888.00 2016-12-09 06:48:53.750 344 12634.77 90.08 54445.55 88888.00 2016-12-09 06:48:53.875 344 12634.77 90.03 54445.57 88888.00 2016-12-09 06:48:54.000 344 12634.73 90.05 54445.57 88888.00 2016-12-09 06:48:54.125 344 12634.77 90.08 54445.57 88888.00 2016-12-09 06:48:54.250 344 12634.77 90.05 54445.60 88888.00 2016-12-09 06:48:54.375 344 12634.77 90.08 54445.60 88888.00 2016-12-09 06:48:54.500 344 12634.83 90.12 54445.60 88888.00 2016-12-09 06:48:54.625 344 12634.85 90.12 54445.60 88888.00 2016-12-09 06:48:54.750 344 12634.90 90.12 54445.60 88888.00 2016-12-09 06:48:54.875 344 12634.95 90.12 54445.65 88888.00 2016-12-09 06:48:55.000 344 12634.95 90.10 54445.62 88888.00 2016-12-09 06:48:55.125 344 12634.95 90.17 54445.65 88888.00 2016-12-09 06:48:55.250 344 12634.92 90.22 54445.70 88888.00 2016-12-09 06:48:55.375 344 12635.00 90.20 54445.68 88888.00 2016-12-09 06:48:55.500 344 12634.98 90.20 54445.68 88888.00 2016-12-09 06:48:55.625 344 12634.90 90.20 54445.70 88888.00 2016-12-09 06:48:55.750 344 12635.00 90.25 54445.70 88888.00 2016-12-09 06:48:55.875 344 12635.05 90.25 54445.75 88888.00 2016-12-09 06:48:56.000 344 12635.05 90.22 54445.75 88888.00 2016-12-09 06:48:56.125 344 12635.08 90.22 54445.78 88888.00 2016-12-09 06:48:56.250 344 12635.15 90.28 54445.78 88888.00 2016-12-09 06:48:56.375 344 12635.20 90.25 54445.80 88888.00 2016-12-09 06:48:56.500 344 12635.20 90.33 54445.78 88888.00 2016-12-09 06:48:56.625 344 12635.23 90.33 54445.82 88888.00 2016-12-09 06:48:56.750 344 12635.23 90.30 54445.80 88888.00 2016-12-09 06:48:56.875 344 12635.23 90.30 54445.80 88888.00 2016-12-09 06:48:57.000 344 12635.25 90.30 54445.82 88888.00 2016-12-09 06:48:57.125 344 12635.23 90.35 54445.88 88888.00 2016-12-09 06:48:57.250 344 12635.20 90.38 54445.88 88888.00 2016-12-09 06:48:57.375 344 12635.25 90.38 54445.88 88888.00 2016-12-09 06:48:57.500 344 12635.33 90.35 54445.88 88888.00 2016-12-09 06:48:57.625 344 12635.30 90.40 54445.88 88888.00 2016-12-09 06:48:57.750 344 12635.27 90.40 54445.90 88888.00 2016-12-09 06:48:57.875 344 12635.33 90.42 54445.90 88888.00 2016-12-09 06:48:58.000 344 12635.42 90.42 54445.88 88888.00 2016-12-09 06:48:58.125 344 12635.48 90.47 54445.90 88888.00 2016-12-09 06:48:58.250 344 12635.42 90.47 54445.93 88888.00 2016-12-09 06:48:58.375 344 12635.48 90.47 54445.95 88888.00 2016-12-09 06:48:58.500 344 12635.52 90.50 54445.95 88888.00 2016-12-09 06:48:58.625 344 12635.58 90.55 54445.95 88888.00 2016-12-09 06:48:58.750 344 12635.55 90.55 54445.97 88888.00 2016-12-09 06:48:58.875 344 12635.48 90.53 54445.97 88888.00 2016-12-09 06:48:59.000 344 12635.45 90.55 54445.95 88888.00 2016-12-09 06:48:59.125 344 12635.50 90.58 54445.97 88888.00 2016-12-09 06:48:59.250 344 12635.52 90.60 54446.03 88888.00 2016-12-09 06:48:59.375 344 12635.50 90.62 54446.03 88888.00 2016-12-09 06:48:59.500 344 12635.55 90.60 54446.03 88888.00 2016-12-09 06:48:59.625 344 12635.60 90.62 54446.03 88888.00 2016-12-09 06:48:59.750 344 12635.60 90.65 54446.03 88888.00 2016-12-09 06:48:59.875 344 12635.67 90.65 54446.07 88888.00 2016-12-09 06:49:00.000 344 12635.70 90.65 54446.07 88888.00 2016-12-09 06:49:00.125 344 12635.77 90.67 54446.10 88888.00 2016-12-09 06:49:00.250 344 12635.77 90.72 54446.12 88888.00 2016-12-09 06:49:00.375 344 12635.80 90.75 54446.15 88888.00 2016-12-09 06:49:00.500 344 12635.83 90.75 54446.12 88888.00 2016-12-09 06:49:00.625 344 12635.90 90.78 54446.15 88888.00 2016-12-09 06:49:00.750 344 12635.95 90.78 54446.15 88888.00 2016-12-09 06:49:00.875 344 12635.95 90.78 54446.18 88888.00 2016-12-09 06:49:01.000 344 12635.92 90.78 54446.18 88888.00 2016-12-09 06:49:01.125 344 12635.95 90.80 54446.18 88888.00 2016-12-09 06:49:01.250 344 12635.90 90.78 54446.20 88888.00 2016-12-09 06:49:01.375 344 12635.95 90.83 54446.22 88888.00 2016-12-09 06:49:01.500 344 12635.95 90.85 54446.22 88888.00 2016-12-09 06:49:01.625 344 12635.92 90.88 54446.22 88888.00 2016-12-09 06:49:01.750 344 12635.95 90.85 54446.25 88888.00 2016-12-09 06:49:01.875 344 12635.98 90.88 54446.28 88888.00 2016-12-09 06:49:02.000 344 12635.98 90.90 54446.25 88888.00 2016-12-09 06:49:02.125 344 12635.98 90.88 54446.28 88888.00 2016-12-09 06:49:02.250 344 12635.95 90.88 54446.30 88888.00 2016-12-09 06:49:02.375 344 12635.98 90.90 54446.32 88888.00 2016-12-09 06:49:02.500 344 12636.02 90.90 54446.30 88888.00 2016-12-09 06:49:02.625 344 12636.10 90.95 54446.30 88888.00 2016-12-09 06:49:02.750 344 12636.10 90.95 54446.32 88888.00 2016-12-09 06:49:02.875 344 12636.10 90.97 54446.32 88888.00 2016-12-09 06:49:03.000 344 12636.20 90.95 54446.35 88888.00 2016-12-09 06:49:03.125 344 12636.23 90.97 54446.35 88888.00 2016-12-09 06:49:03.250 344 12636.17 91.00 54446.40 88888.00 2016-12-09 06:49:03.375 344 12636.20 91.03 54446.43 88888.00 2016-12-09 06:49:03.500 344 12636.20 91.05 54446.45 88888.00 2016-12-09 06:49:03.625 344 12636.20 91.05 54446.45 88888.00 2016-12-09 06:49:03.750 344 12636.15 91.08 54446.45 88888.00 2016-12-09 06:49:03.875 344 12636.15 91.08 54446.47 88888.00 2016-12-09 06:49:04.000 344 12636.17 91.05 54446.45 88888.00 2016-12-09 06:49:04.125 344 12636.15 91.05 54446.47 88888.00 2016-12-09 06:49:04.250 344 12636.15 91.05 54446.50 88888.00 2016-12-09 06:49:04.375 344 12636.17 91.08 54446.50 88888.00 2016-12-09 06:49:04.500 344 12636.23 91.10 54446.55 88888.00 2016-12-09 06:49:04.625 344 12636.27 91.10 54446.53 88888.00 2016-12-09 06:49:04.750 344 12636.30 91.12 54446.53 88888.00 2016-12-09 06:49:04.875 344 12636.27 91.12 54446.55 88888.00 2016-12-09 06:49:05.000 344 12636.27 91.10 54446.57 88888.00 2016-12-09 06:49:05.125 344 12636.33 91.10 54446.60 88888.00 2016-12-09 06:49:05.250 344 12636.27 91.08 54446.57 88888.00 2016-12-09 06:49:05.375 344 12636.30 91.12 54446.57 88888.00 2016-12-09 06:49:05.500 344 12636.38 91.17 54446.60 88888.00 2016-12-09 06:49:05.625 344 12636.38 91.20 54446.62 88888.00 2016-12-09 06:49:05.750 344 12636.38 91.17 54446.65 88888.00 2016-12-09 06:49:05.875 344 12636.42 91.20 54446.68 88888.00 2016-12-09 06:49:06.000 344 12636.38 91.22 54446.68 88888.00 2016-12-09 06:49:06.125 344 12636.33 91.17 54446.70 88888.00 2016-12-09 06:49:06.250 344 12636.33 91.17 54446.70 88888.00 2016-12-09 06:49:06.375 344 12636.42 91.15 54446.70 88888.00 2016-12-09 06:49:06.500 344 12636.52 91.20 54446.70 88888.00 2016-12-09 06:49:06.625 344 12636.52 91.25 54446.72 88888.00 2016-12-09 06:49:06.750 344 12636.50 91.22 54446.78 88888.00 2016-12-09 06:49:06.875 344 12636.50 91.22 54446.78 88888.00 2016-12-09 06:49:07.000 344 12636.52 91.22 54446.75 88888.00 2016-12-09 06:49:07.125 344 12636.52 91.22 54446.80 88888.00 2016-12-09 06:49:07.250 344 12636.48 91.20 54446.78 88888.00 2016-12-09 06:49:07.375 344 12636.52 91.22 54446.80 88888.00 2016-12-09 06:49:07.500 344 12636.45 91.25 54446.80 88888.00 2016-12-09 06:49:07.625 344 12636.50 91.25 54446.82 88888.00 2016-12-09 06:49:07.750 344 12636.58 91.25 54446.82 88888.00 2016-12-09 06:49:07.875 344 12636.55 91.25 54446.82 88888.00 2016-12-09 06:49:08.000 344 12636.52 91.25 54446.85 88888.00 2016-12-09 06:49:08.125 344 12636.58 91.25 54446.90 88888.00 2016-12-09 06:49:08.250 344 12636.62 91.25 54446.90 88888.00 2016-12-09 06:49:08.375 344 12636.62 91.25 54446.90 88888.00 2016-12-09 06:49:08.500 344 12636.60 91.28 54446.93 88888.00 2016-12-09 06:49:08.625 344 12636.55 91.28 54446.93 88888.00 2016-12-09 06:49:08.750 344 12636.58 91.28 54446.93 88888.00 2016-12-09 06:49:08.875 344 12636.60 91.25 54446.97 88888.00 2016-12-09 06:49:09.000 344 12636.62 91.25 54446.97 88888.00 2016-12-09 06:49:09.125 344 12636.65 91.25 54447.03 88888.00 2016-12-09 06:49:09.250 344 12636.65 91.22 54447.05 88888.00 2016-12-09 06:49:09.375 344 12636.73 91.28 54447.05 88888.00 2016-12-09 06:49:09.500 344 12636.75 91.25 54447.07 88888.00 2016-12-09 06:49:09.625 344 12636.73 91.22 54447.07 88888.00 2016-12-09 06:49:09.750 344 12636.70 91.25 54447.05 88888.00 2016-12-09 06:49:09.875 344 12636.70 91.25 54447.07 88888.00 2016-12-09 06:49:10.000 344 12636.70 91.28 54447.07 88888.00 2016-12-09 06:49:10.125 344 12636.75 91.30 54447.05 88888.00 2016-12-09 06:49:10.250 344 12636.80 91.28 54447.10 88888.00 2016-12-09 06:49:10.375 344 12636.80 91.30 54447.12 88888.00 2016-12-09 06:49:10.500 344 12636.83 91.33 54447.10 88888.00 2016-12-09 06:49:10.625 344 12636.88 91.30 54447.15 88888.00 2016-12-09 06:49:10.750 344 12636.85 91.28 54447.18 88888.00 2016-12-09 06:49:10.875 344 12636.83 91.30 54447.18 88888.00 2016-12-09 06:49:11.000 344 12636.85 91.33 54447.18 88888.00 2016-12-09 06:49:11.125 344 12636.88 91.33 54447.20 88888.00 2016-12-09 06:49:11.250 344 12636.92 91.35 54447.22 88888.00 2016-12-09 06:49:11.375 344 12636.90 91.33 54447.22 88888.00 2016-12-09 06:49:11.500 344 12636.90 91.35 54447.20 88888.00 2016-12-09 06:49:11.625 344 12636.90 91.38 54447.22 88888.00 2016-12-09 06:49:11.750 344 12636.95 91.35 54447.25 88888.00 2016-12-09 06:49:11.875 344 12636.92 91.38 54447.25 88888.00 2016-12-09 06:49:12.000 344 12636.92 91.38 54447.25 88888.00 2016-12-09 06:49:12.125 344 12636.90 91.35 54447.25 88888.00 2016-12-09 06:49:12.250 344 12636.92 91.38 54447.28 88888.00 2016-12-09 06:49:12.375 344 12637.00 91.38 54447.32 88888.00 2016-12-09 06:49:12.500 344 12637.08 91.42 54447.35 88888.00 2016-12-09 06:49:12.625 344 12637.10 91.42 54447.35 88888.00 2016-12-09 06:49:12.750 344 12637.10 91.42 54447.32 88888.00 2016-12-09 06:49:12.875 344 12637.15 91.42 54447.35 88888.00 2016-12-09 06:49:13.000 344 12637.17 91.42 54447.35 88888.00 2016-12-09 06:49:13.125 344 12637.15 91.42 54447.35 88888.00 2016-12-09 06:49:13.250 344 12637.15 91.45 54447.38 88888.00 2016-12-09 06:49:13.375 344 12637.17 91.47 54447.38 88888.00 2016-12-09 06:49:13.500 344 12637.20 91.50 54447.40 88888.00 2016-12-09 06:49:13.625 344 12637.23 91.47 54447.40 88888.00 2016-12-09 06:49:13.750 344 12637.23 91.47 54447.40 88888.00 2016-12-09 06:49:13.875 344 12637.25 91.47 54447.43 88888.00 2016-12-09 06:49:14.000 344 12637.33 91.50 54447.47 88888.00 2016-12-09 06:49:14.125 344 12637.38 91.53 54447.50 88888.00 2016-12-09 06:49:14.250 344 12637.35 91.53 54447.55 88888.00 2016-12-09 06:49:14.375 344 12637.38 91.53 54447.53 88888.00 2016-12-09 06:49:14.500 344 12637.42 91.53 54447.50 88888.00 2016-12-09 06:49:14.625 344 12637.48 91.55 54447.50 88888.00 2016-12-09 06:49:14.750 344 12637.48 91.55 54447.50 88888.00 2016-12-09 06:49:14.875 344 12637.48 91.55 54447.55 88888.00 2016-12-09 06:49:15.000 344 12637.48 91.58 54447.55 88888.00 2016-12-09 06:49:15.125 344 12637.40 91.60 54447.57 88888.00 2016-12-09 06:49:15.250 344 12637.45 91.55 54447.60 88888.00 2016-12-09 06:49:15.375 344 12637.45 91.60 54447.57 88888.00 2016-12-09 06:49:15.500 344 12637.48 91.62 54447.60 88888.00 2016-12-09 06:49:15.625 344 12637.50 91.62 54447.62 88888.00 2016-12-09 06:49:15.750 344 12637.45 91.62 54447.60 88888.00 2016-12-09 06:49:15.875 344 12637.45 91.62 54447.60 88888.00 2016-12-09 06:49:16.000 344 12637.48 91.65 54447.62 88888.00 2016-12-09 06:49:16.125 344 12637.48 91.65 54447.65 88888.00 2016-12-09 06:49:16.250 344 12637.48 91.65 54447.70 88888.00 2016-12-09 06:49:16.375 344 12637.55 91.65 54447.70 88888.00 2016-12-09 06:49:16.500 344 12637.58 91.65 54447.70 88888.00 2016-12-09 06:49:16.625 344 12637.58 91.65 54447.72 88888.00 2016-12-09 06:49:16.750 344 12637.55 91.67 54447.72 88888.00 2016-12-09 06:49:16.875 344 12637.50 91.67 54447.75 88888.00 2016-12-09 06:49:17.000 344 12637.50 91.67 54447.75 88888.00 2016-12-09 06:49:17.125 344 12637.55 91.70 54447.78 88888.00 2016-12-09 06:49:17.250 344 12637.52 91.67 54447.78 88888.00 2016-12-09 06:49:17.375 344 12637.52 91.70 54447.82 88888.00 2016-12-09 06:49:17.500 344 12637.52 91.75 54447.82 88888.00 2016-12-09 06:49:17.625 344 12637.55 91.75 54447.85 88888.00 2016-12-09 06:49:17.750 344 12637.55 91.78 54447.88 88888.00 2016-12-09 06:49:17.875 344 12637.55 91.78 54447.90 88888.00 2016-12-09 06:49:18.000 344 12637.58 91.75 54447.88 88888.00 2016-12-09 06:49:18.125 344 12637.62 91.80 54447.90 88888.00 2016-12-09 06:49:18.250 344 12637.55 91.78 54447.90 88888.00 2016-12-09 06:49:18.375 344 12637.55 91.83 54447.93 88888.00 2016-12-09 06:49:18.500 344 12637.58 91.88 54447.97 88888.00 2016-12-09 06:49:18.625 344 12637.58 91.85 54447.97 88888.00 2016-12-09 06:49:18.750 344 12637.50 91.85 54448.00 88888.00 2016-12-09 06:49:18.875 344 12637.55 91.85 54447.97 88888.00 2016-12-09 06:49:19.000 344 12637.65 91.83 54447.97 88888.00 2016-12-09 06:49:19.125 344 12637.70 91.88 54448.00 88888.00 2016-12-09 06:49:19.250 344 12637.62 91.88 54448.00 88888.00 2016-12-09 06:49:19.375 344 12637.65 91.88 54448.00 88888.00 2016-12-09 06:49:19.500 344 12637.65 91.90 54448.03 88888.00 2016-12-09 06:49:19.625 344 12637.62 91.90 54448.03 88888.00 2016-12-09 06:49:19.750 344 12637.65 91.92 54448.05 88888.00 2016-12-09 06:49:19.875 344 12637.70 91.92 54448.07 88888.00 2016-12-09 06:49:20.000 344 12637.70 91.97 54448.05 88888.00 2016-12-09 06:49:20.125 344 12637.75 91.95 54448.07 88888.00 2016-12-09 06:49:20.250 344 12637.70 91.92 54448.10 88888.00 2016-12-09 06:49:20.375 344 12637.70 91.92 54448.12 88888.00 2016-12-09 06:49:20.500 344 12637.80 91.97 54448.12 88888.00 2016-12-09 06:49:20.625 344 12637.85 91.97 54448.12 88888.00 2016-12-09 06:49:20.750 344 12637.83 91.97 54448.12 88888.00 2016-12-09 06:49:20.875 344 12637.77 91.97 54448.15 88888.00 2016-12-09 06:49:21.000 344 12637.80 91.97 54448.18 88888.00 2016-12-09 06:49:21.125 344 12637.83 91.97 54448.15 88888.00 2016-12-09 06:49:21.250 344 12637.80 91.97 54448.22 88888.00 2016-12-09 06:49:21.375 344 12637.77 92.03 54448.22 88888.00 2016-12-09 06:49:21.500 344 12637.77 92.03 54448.22 88888.00 2016-12-09 06:49:21.625 344 12637.80 92.05 54448.25 88888.00 2016-12-09 06:49:21.750 344 12637.85 92.05 54448.25 88888.00 2016-12-09 06:49:21.875 344 12637.90 92.03 54448.30 88888.00 2016-12-09 06:49:22.000 344 12637.92 92.03 54448.30 88888.00 2016-12-09 06:49:22.125 344 12637.90 92.03 54448.32 88888.00 2016-12-09 06:49:22.250 344 12637.90 92.03 54448.32 88888.00 2016-12-09 06:49:22.375 344 12638.00 92.05 54448.35 88888.00 2016-12-09 06:49:22.500 344 12638.00 92.08 54448.35 88888.00 2016-12-09 06:49:22.625 344 12637.92 92.08 54448.35 88888.00 2016-12-09 06:49:22.750 344 12637.92 92.10 54448.35 88888.00 2016-12-09 06:49:22.875 344 12637.95 92.12 54448.38 88888.00 2016-12-09 06:49:23.000 344 12637.95 92.12 54448.35 88888.00 2016-12-09 06:49:23.125 344 12637.95 92.12 54448.38 88888.00 2016-12-09 06:49:23.250 344 12637.95 92.12 54448.43 88888.00 2016-12-09 06:49:23.375 344 12638.00 92.12 54448.43 88888.00 2016-12-09 06:49:23.500 344 12638.00 92.15 54448.43 88888.00 2016-12-09 06:49:23.625 344 12638.00 92.17 54448.45 88888.00 2016-12-09 06:49:23.750 344 12638.02 92.22 54448.45 88888.00 2016-12-09 06:49:23.875 344 12638.02 92.20 54448.47 88888.00 2016-12-09 06:49:24.000 344 12638.05 92.20 54448.45 88888.00 2016-12-09 06:49:24.125 344 12638.10 92.20 54448.47 88888.00 2016-12-09 06:49:24.250 344 12638.12 92.22 54448.50 88888.00 2016-12-09 06:49:24.375 344 12638.12 92.28 54448.50 88888.00 2016-12-09 06:49:24.500 344 12638.10 92.30 54448.55 88888.00 2016-12-09 06:49:24.625 344 12638.17 92.30 54448.55 88888.00 2016-12-09 06:49:24.750 344 12638.25 92.28 54448.55 88888.00 2016-12-09 06:49:24.875 344 12638.20 92.30 54448.57 88888.00 2016-12-09 06:49:25.000 344 12638.25 92.33 54448.57 88888.00 2016-12-09 06:49:25.125 344 12638.27 92.38 54448.62 88888.00 2016-12-09 06:49:25.250 344 12638.25 92.40 54448.62 88888.00 2016-12-09 06:49:25.375 344 12638.33 92.40 54448.60 88888.00 2016-12-09 06:49:25.500 344 12638.35 92.35 54448.60 88888.00 2016-12-09 06:49:25.625 344 12638.35 92.38 54448.62 88888.00 2016-12-09 06:49:25.750 344 12638.42 92.42 54448.68 88888.00 2016-12-09 06:49:25.875 344 12638.42 92.45 54448.68 88888.00 2016-12-09 06:49:26.000 344 12638.40 92.42 54448.68 88888.00 2016-12-09 06:49:26.125 344 12638.40 92.45 54448.70 88888.00 2016-12-09 06:49:26.250 344 12638.45 92.42 54448.70 88888.00 2016-12-09 06:49:26.375 344 12638.48 92.45 54448.70 88888.00 2016-12-09 06:49:26.500 344 12638.52 92.50 54448.72 88888.00 2016-12-09 06:49:26.625 344 12638.52 92.50 54448.75 88888.00 2016-12-09 06:49:26.750 344 12638.55 92.50 54448.75 88888.00 2016-12-09 06:49:26.875 344 12638.55 92.47 54448.75 88888.00 2016-12-09 06:49:27.000 344 12638.55 92.53 54448.75 88888.00 2016-12-09 06:49:27.125 344 12638.58 92.58 54448.80 88888.00 2016-12-09 06:49:27.250 344 12638.62 92.60 54448.80 88888.00 2016-12-09 06:49:27.375 344 12638.67 92.58 54448.80 88888.00 2016-12-09 06:49:27.500 344 12638.73 92.60 54448.78 88888.00 2016-12-09 06:49:27.625 344 12638.73 92.60 54448.78 88888.00 2016-12-09 06:49:27.750 344 12638.70 92.62 54448.80 88888.00 2016-12-09 06:49:27.875 344 12638.73 92.62 54448.80 88888.00 2016-12-09 06:49:28.000 344 12638.85 92.65 54448.80 88888.00 2016-12-09 06:49:28.125 344 12638.85 92.67 54448.82 88888.00 2016-12-09 06:49:28.250 344 12638.88 92.67 54448.85 88888.00 2016-12-09 06:49:28.375 344 12638.88 92.70 54448.82 88888.00 2016-12-09 06:49:28.500 344 12638.88 92.72 54448.88 88888.00 2016-12-09 06:49:28.625 344 12638.95 92.72 54448.90 88888.00 2016-12-09 06:49:28.750 344 12638.98 92.75 54448.90 88888.00 2016-12-09 06:49:28.875 344 12639.00 92.78 54448.93 88888.00 2016-12-09 06:49:29.000 344 12639.00 92.78 54448.93 88888.00 2016-12-09 06:49:29.125 344 12639.02 92.80 54448.95 88888.00 2016-12-09 06:49:29.250 344 12639.08 92.75 54448.95 88888.00 2016-12-09 06:49:29.375 344 12639.12 92.80 54448.93 88888.00 2016-12-09 06:49:29.500 344 12639.15 92.83 54448.95 88888.00 2016-12-09 06:49:29.625 344 12639.17 92.83 54448.97 88888.00 2016-12-09 06:49:29.750 344 12639.23 92.85 54448.97 88888.00 2016-12-09 06:49:29.875 344 12639.27 92.88 54449.03 88888.00 2016-12-09 06:49:30.000 344 12639.23 92.88 54449.00 88888.00 2016-12-09 06:49:30.125 344 12639.30 92.88 54449.03 88888.00 2016-12-09 06:49:30.250 344 12639.35 92.90 54449.05 88888.00 2016-12-09 06:49:30.375 344 12639.40 92.92 54449.05 88888.00 2016-12-09 06:49:30.500 344 12639.40 92.97 54449.05 88888.00 2016-12-09 06:49:30.625 344 12639.50 93.00 54449.10 88888.00 2016-12-09 06:49:30.750 344 12639.55 93.00 54449.12 88888.00 2016-12-09 06:49:30.875 344 12639.50 93.05 54449.12 88888.00 2016-12-09 06:49:31.000 344 12639.48 93.05 54449.12 88888.00 2016-12-09 06:49:31.125 344 12639.50 93.05 54449.12 88888.00 2016-12-09 06:49:31.250 344 12639.50 93.03 54449.15 88888.00 2016-12-09 06:49:31.375 344 12639.58 93.05 54449.15 88888.00 2016-12-09 06:49:31.500 344 12639.62 93.10 54449.18 88888.00 2016-12-09 06:49:31.625 344 12639.60 93.12 54449.18 88888.00 2016-12-09 06:49:31.750 344 12639.65 93.15 54449.20 88888.00 2016-12-09 06:49:31.875 344 12639.75 93.17 54449.20 88888.00 2016-12-09 06:49:32.000 344 12639.77 93.15 54449.20 88888.00 2016-12-09 06:49:32.125 344 12639.77 93.20 54449.22 88888.00 2016-12-09 06:49:32.250 344 12639.73 93.22 54449.28 88888.00 2016-12-09 06:49:32.375 344 12639.73 93.25 54449.28 88888.00 2016-12-09 06:49:32.500 344 12639.80 93.28 54449.28 88888.00 2016-12-09 06:49:32.625 344 12639.83 93.25 54449.25 88888.00 2016-12-09 06:49:32.750 344 12639.88 93.28 54449.28 88888.00 2016-12-09 06:49:32.875 344 12639.92 93.28 54449.30 88888.00 2016-12-09 06:49:33.000 344 12639.98 93.30 54449.30 88888.00 2016-12-09 06:49:33.125 344 12639.95 93.33 54449.32 88888.00 2016-12-09 06:49:33.250 344 12639.98 93.35 54449.35 88888.00 2016-12-09 06:49:33.375 344 12639.98 93.33 54449.35 88888.00 2016-12-09 06:49:33.500 344 12639.98 93.38 54449.35 88888.00 2016-12-09 06:49:33.625 344 12640.02 93.42 54449.38 88888.00 2016-12-09 06:49:33.750 344 12640.02 93.45 54449.43 88888.00 2016-12-09 06:49:33.875 344 12640.02 93.42 54449.43 88888.00 2016-12-09 06:49:34.000 344 12640.02 93.45 54449.43 88888.00 2016-12-09 06:49:34.125 344 12640.02 93.50 54449.43 88888.00 2016-12-09 06:49:34.250 344 12640.02 93.50 54449.45 88888.00 2016-12-09 06:49:34.375 344 12640.05 93.53 54449.47 88888.00 2016-12-09 06:49:34.500 344 12640.10 93.53 54449.50 88888.00 2016-12-09 06:49:34.625 344 12640.12 93.55 54449.53 88888.00 2016-12-09 06:49:34.750 344 12640.15 93.55 54449.53 88888.00 2016-12-09 06:49:34.875 344 12640.23 93.62 54449.53 88888.00 2016-12-09 06:49:35.000 344 12640.27 93.62 54449.50 88888.00 2016-12-09 06:49:35.125 344 12640.30 93.65 54449.55 88888.00 2016-12-09 06:49:35.250 344 12640.30 93.62 54449.55 88888.00 2016-12-09 06:49:35.375 344 12640.38 93.60 54449.53 88888.00 2016-12-09 06:49:35.500 344 12640.40 93.65 54449.55 88888.00 2016-12-09 06:49:35.625 344 12640.38 93.67 54449.60 88888.00 2016-12-09 06:49:35.750 344 12640.40 93.70 54449.60 88888.00 2016-12-09 06:49:35.875 344 12640.40 93.72 54449.60 88888.00 2016-12-09 06:49:36.000 344 12640.42 93.72 54449.62 88888.00 2016-12-09 06:49:36.125 344 12640.42 93.72 54449.65 88888.00 2016-12-09 06:49:36.250 344 12640.42 93.75 54449.68 88888.00 2016-12-09 06:49:36.375 344 12640.48 93.78 54449.68 88888.00 2016-12-09 06:49:36.500 344 12640.58 93.78 54449.65 88888.00 2016-12-09 06:49:36.625 344 12640.60 93.78 54449.68 88888.00 2016-12-09 06:49:36.750 344 12640.60 93.80 54449.70 88888.00 2016-12-09 06:49:36.875 344 12640.62 93.78 54449.72 88888.00 2016-12-09 06:49:37.000 344 12640.62 93.80 54449.72 88888.00 2016-12-09 06:49:37.125 344 12640.73 93.88 54449.78 88888.00 2016-12-09 06:49:37.250 344 12640.75 93.88 54449.78 88888.00 2016-12-09 06:49:37.375 344 12640.75 93.90 54449.78 88888.00 2016-12-09 06:49:37.500 344 12640.75 93.90 54449.78 88888.00 2016-12-09 06:49:37.625 344 12640.80 93.92 54449.78 88888.00 2016-12-09 06:49:37.750 344 12640.83 93.95 54449.82 88888.00 2016-12-09 06:49:37.875 344 12640.83 93.95 54449.82 88888.00 2016-12-09 06:49:38.000 344 12640.80 93.95 54449.82 88888.00 2016-12-09 06:49:38.125 344 12640.88 93.97 54449.88 88888.00 2016-12-09 06:49:38.250 344 12640.92 93.95 54449.90 88888.00 2016-12-09 06:49:38.375 344 12640.95 93.97 54449.90 88888.00 2016-12-09 06:49:38.500 344 12640.98 94.00 54449.90 88888.00 2016-12-09 06:49:38.625 344 12641.02 94.00 54449.93 88888.00 2016-12-09 06:49:38.750 344 12641.00 94.00 54449.93 88888.00 2016-12-09 06:49:38.875 344 12641.02 94.03 54449.95 88888.00 2016-12-09 06:49:39.000 344 12641.10 94.08 54449.95 88888.00 2016-12-09 06:49:39.125 344 12641.17 94.10 54449.97 88888.00 2016-12-09 06:49:39.250 344 12641.15 94.10 54450.00 88888.00 2016-12-09 06:49:39.375 344 12641.17 94.08 54450.00 88888.00 2016-12-09 06:49:39.500 344 12641.20 94.15 54450.05 88888.00 2016-12-09 06:49:39.625 344 12641.20 94.17 54450.10 88888.00 2016-12-09 06:49:39.750 344 12641.23 94.20 54450.07 88888.00 2016-12-09 06:49:39.875 344 12641.25 94.22 54450.10 88888.00 2016-12-09 06:49:40.000 344 12641.30 94.22 54450.10 88888.00 2016-12-09 06:49:40.125 344 12641.35 94.22 54450.15 88888.00 2016-12-09 06:49:40.250 344 12641.33 94.22 54450.15 88888.00 2016-12-09 06:49:40.375 344 12641.35 94.25 54450.12 88888.00 2016-12-09 06:49:40.500 344 12641.38 94.30 54450.15 88888.00 2016-12-09 06:49:40.625 344 12641.38 94.33 54450.18 88888.00 2016-12-09 06:49:40.750 344 12641.40 94.33 54450.18 88888.00 2016-12-09 06:49:40.875 344 12641.48 94.35 54450.18 88888.00 2016-12-09 06:49:41.000 344 12641.52 94.35 54450.18 88888.00 2016-12-09 06:49:41.125 344 12641.60 94.35 54450.25 88888.00 2016-12-09 06:49:41.250 344 12641.62 94.38 54450.28 88888.00 2016-12-09 06:49:41.375 344 12641.65 94.40 54450.28 88888.00 2016-12-09 06:49:41.500 344 12641.67 94.40 54450.28 88888.00 2016-12-09 06:49:41.625 344 12641.67 94.40 54450.30 88888.00 2016-12-09 06:49:41.750 344 12641.62 94.42 54450.32 88888.00 2016-12-09 06:49:41.875 344 12641.62 94.45 54450.35 88888.00 2016-12-09 06:49:42.000 344 12641.67 94.45 54450.32 88888.00 2016-12-09 06:49:42.125 344 12641.73 94.47 54450.35 88888.00 2016-12-09 06:49:42.250 344 12641.75 94.45 54450.35 88888.00 2016-12-09 06:49:42.375 344 12641.80 94.45 54450.38 88888.00 2016-12-09 06:49:42.500 344 12641.88 94.45 54450.40 88888.00 2016-12-09 06:49:42.625 344 12641.85 94.47 54450.38 88888.00 2016-12-09 06:49:42.750 344 12641.92 94.50 54450.40 88888.00 2016-12-09 06:49:42.875 344 12641.98 94.50 54450.43 88888.00 2016-12-09 06:49:43.000 344 12641.98 94.53 54450.43 88888.00 2016-12-09 06:49:43.125 344 12641.95 94.53 54450.45 88888.00 2016-12-09 06:49:43.250 344 12641.95 94.55 54450.47 88888.00 2016-12-09 06:49:43.375 344 12641.98 94.58 54450.47 88888.00 2016-12-09 06:49:43.500 344 12641.98 94.55 54450.50 88888.00 2016-12-09 06:49:43.625 344 12642.02 94.58 54450.53 88888.00 2016-12-09 06:49:43.750 344 12642.12 94.65 54450.55 88888.00 2016-12-09 06:49:43.875 344 12642.17 94.65 54450.60 88888.00 2016-12-09 06:49:44.000 344 12642.20 94.65 54450.57 88888.00 2016-12-09 06:49:44.125 344 12642.17 94.65 54450.57 88888.00 2016-12-09 06:49:44.250 344 12642.23 94.65 54450.60 88888.00 2016-12-09 06:49:44.375 344 12642.30 94.65 54450.62 88888.00 2016-12-09 06:49:44.500 344 12642.30 94.67 54450.62 88888.00 2016-12-09 06:49:44.625 344 12642.27 94.70 54450.65 88888.00 2016-12-09 06:49:44.750 344 12642.33 94.70 54450.68 88888.00 2016-12-09 06:49:44.875 344 12642.33 94.70 54450.68 88888.00 2016-12-09 06:49:45.000 344 12642.33 94.75 54450.70 88888.00 2016-12-09 06:49:45.125 344 12642.35 94.72 54450.72 88888.00 2016-12-09 06:49:45.250 344 12642.38 94.72 54450.75 88888.00 2016-12-09 06:49:45.375 344 12642.45 94.72 54450.78 88888.00 2016-12-09 06:49:45.500 344 12642.50 94.75 54450.78 88888.00 2016-12-09 06:49:45.625 344 12642.50 94.80 54450.80 88888.00 2016-12-09 06:49:45.750 344 12642.48 94.80 54450.78 88888.00 2016-12-09 06:49:45.875 344 12642.42 94.78 54450.80 88888.00 2016-12-09 06:49:46.000 344 12642.48 94.80 54450.82 88888.00 2016-12-09 06:49:46.125 344 12642.55 94.80 54450.85 88888.00 2016-12-09 06:49:46.250 344 12642.55 94.80 54450.85 88888.00 2016-12-09 06:49:46.375 344 12642.52 94.83 54450.85 88888.00 2016-12-09 06:49:46.500 344 12642.58 94.83 54450.88 88888.00 2016-12-09 06:49:46.625 344 12642.60 94.88 54450.93 88888.00 2016-12-09 06:49:46.750 344 12642.65 94.90 54450.90 88888.00 2016-12-09 06:49:46.875 344 12642.75 94.88 54450.93 88888.00 2016-12-09 06:49:47.000 344 12642.77 94.90 54450.97 88888.00 2016-12-09 06:49:47.125 344 12642.80 94.88 54450.97 88888.00 2016-12-09 06:49:47.250 344 12642.73 94.88 54451.03 88888.00 2016-12-09 06:49:47.375 344 12642.75 94.90 54451.05 88888.00 2016-12-09 06:49:47.500 344 12642.77 94.92 54451.05 88888.00 2016-12-09 06:49:47.625 344 12642.83 94.95 54451.07 88888.00 2016-12-09 06:49:47.750 344 12642.85 94.95 54451.12 88888.00 2016-12-09 06:49:47.875 344 12642.80 94.92 54451.10 88888.00 2016-12-09 06:49:48.000 344 12642.75 94.92 54451.10 88888.00 2016-12-09 06:49:48.125 344 12642.85 94.97 54451.15 88888.00 2016-12-09 06:49:48.250 344 12642.90 94.97 54451.18 88888.00 2016-12-09 06:49:48.375 344 12642.95 94.97 54451.18 88888.00 2016-12-09 06:49:48.500 344 12642.90 95.00 54451.20 88888.00 2016-12-09 06:49:48.625 344 12642.88 95.00 54451.20 88888.00 2016-12-09 06:49:48.750 344 12642.90 95.03 54451.22 88888.00 2016-12-09 06:49:48.875 344 12642.98 95.05 54451.25 88888.00 2016-12-09 06:49:49.000 344 12643.00 95.03 54451.22 88888.00 2016-12-09 06:49:49.125 344 12643.02 95.03 54451.25 88888.00 2016-12-09 06:49:49.250 344 12643.02 95.05 54451.28 88888.00 2016-12-09 06:49:49.375 344 12643.12 95.05 54451.28 88888.00 2016-12-09 06:49:49.500 344 12643.15 95.08 54451.30 88888.00 2016-12-09 06:49:49.625 344 12643.05 95.10 54451.30 88888.00 2016-12-09 06:49:49.750 344 12643.02 95.08 54451.32 88888.00 2016-12-09 06:49:49.875 344 12643.05 95.08 54451.35 88888.00 2016-12-09 06:49:50.000 344 12643.15 95.10 54451.38 88888.00 2016-12-09 06:49:50.125 344 12643.20 95.12 54451.40 88888.00 2016-12-09 06:49:50.250 344 12643.17 95.12 54451.40 88888.00 2016-12-09 06:49:50.375 344 12643.25 95.15 54451.43 88888.00 2016-12-09 06:49:50.500 344 12643.33 95.15 54451.47 88888.00 2016-12-09 06:49:50.625 344 12643.35 95.15 54451.50 88888.00 2016-12-09 06:49:50.750 344 12643.38 95.17 54451.47 88888.00 2016-12-09 06:49:50.875 344 12643.35 95.20 54451.53 88888.00 2016-12-09 06:49:51.000 344 12643.33 95.17 54451.53 88888.00 2016-12-09 06:49:51.125 344 12643.27 95.17 54451.57 88888.00 2016-12-09 06:49:51.250 344 12643.27 95.17 54451.57 88888.00 2016-12-09 06:49:51.375 344 12643.30 95.22 54451.57 88888.00 2016-12-09 06:49:51.500 344 12643.33 95.20 54451.60 88888.00 2016-12-09 06:49:51.625 344 12643.33 95.22 54451.62 88888.00 2016-12-09 06:49:51.750 344 12643.35 95.22 54451.65 88888.00 2016-12-09 06:49:51.875 344 12643.38 95.22 54451.62 88888.00 2016-12-09 06:49:52.000 344 12643.35 95.22 54451.62 88888.00 2016-12-09 06:49:52.125 344 12643.27 95.28 54451.68 88888.00 2016-12-09 06:49:52.250 344 12643.33 95.25 54451.68 88888.00 2016-12-09 06:49:52.375 344 12643.40 95.25 54451.68 88888.00 2016-12-09 06:49:52.500 344 12643.42 95.25 54451.70 88888.00 2016-12-09 06:49:52.625 344 12643.40 95.28 54451.72 88888.00 2016-12-09 06:49:52.750 344 12643.45 95.30 54451.75 88888.00 2016-12-09 06:49:52.875 344 12643.52 95.25 54451.78 88888.00 2016-12-09 06:49:53.000 344 12643.50 95.22 54451.78 88888.00 2016-12-09 06:49:53.125 344 12643.48 95.25 54451.78 88888.00 2016-12-09 06:49:53.250 344 12643.48 95.28 54451.80 88888.00 2016-12-09 06:49:53.375 344 12643.52 95.30 54451.82 88888.00 2016-12-09 06:49:53.500 344 12643.52 95.28 54451.85 88888.00 2016-12-09 06:49:53.625 344 12643.55 95.25 54451.88 88888.00 2016-12-09 06:49:53.750 344 12643.58 95.28 54451.88 88888.00 2016-12-09 06:49:53.875 344 12643.60 95.28 54451.93 88888.00 2016-12-09 06:49:54.000 344 12643.62 95.30 54451.95 88888.00 2016-12-09 06:49:54.125 344 12643.62 95.33 54451.97 88888.00 2016-12-09 06:49:54.250 344 12643.55 95.35 54451.97 88888.00 2016-12-09 06:49:54.375 344 12643.52 95.35 54451.97 88888.00 2016-12-09 06:49:54.500 344 12643.62 95.38 54452.00 88888.00 2016-12-09 06:49:54.625 344 12643.73 95.38 54452.05 88888.00 2016-12-09 06:49:54.750 344 12643.70 95.40 54452.05 88888.00 2016-12-09 06:49:54.875 344 12643.65 95.40 54452.07 88888.00 2016-12-09 06:49:55.000 344 12643.62 95.38 54452.05 88888.00 2016-12-09 06:49:55.125 344 12643.70 95.38 54452.07 88888.00 2016-12-09 06:49:55.250 344 12643.80 95.42 54452.07 88888.00 2016-12-09 06:49:55.375 344 12643.77 95.42 54452.12 88888.00 2016-12-09 06:49:55.500 344 12643.75 95.42 54452.12 88888.00 2016-12-09 06:49:55.625 344 12643.77 95.42 54452.15 88888.00 2016-12-09 06:49:55.750 344 12643.85 95.47 54452.18 88888.00 2016-12-09 06:49:55.875 344 12643.85 95.45 54452.20 88888.00 2016-12-09 06:49:56.000 344 12643.80 95.47 54452.20 88888.00 2016-12-09 06:49:56.125 344 12643.77 95.47 54452.25 88888.00 2016-12-09 06:49:56.250 344 12643.73 95.47 54452.25 88888.00 2016-12-09 06:49:56.375 344 12643.77 95.47 54452.28 88888.00 2016-12-09 06:49:56.500 344 12643.77 95.42 54452.30 88888.00 2016-12-09 06:49:56.625 344 12643.80 95.47 54452.32 88888.00 2016-12-09 06:49:56.750 344 12643.80 95.47 54452.30 88888.00 2016-12-09 06:49:56.875 344 12643.83 95.45 54452.32 88888.00 2016-12-09 06:49:57.000 344 12643.85 95.50 54452.35 88888.00 2016-12-09 06:49:57.125 344 12643.85 95.53 54452.35 88888.00 2016-12-09 06:49:57.250 344 12643.83 95.50 54452.38 88888.00 2016-12-09 06:49:57.375 344 12643.90 95.53 54452.40 88888.00 2016-12-09 06:49:57.500 344 12643.92 95.58 54452.45 88888.00 2016-12-09 06:49:57.625 344 12643.95 95.55 54452.43 88888.00 2016-12-09 06:49:57.750 344 12643.95 95.53 54452.45 88888.00 2016-12-09 06:49:57.875 344 12644.02 95.55 54452.45 88888.00 2016-12-09 06:49:58.000 344 12644.00 95.55 54452.47 88888.00 2016-12-09 06:49:58.125 344 12643.92 95.58 54452.53 88888.00 2016-12-09 06:49:58.250 344 12643.92 95.58 54452.55 88888.00 2016-12-09 06:49:58.375 344 12643.92 95.60 54452.55 88888.00 2016-12-09 06:49:58.500 344 12643.92 95.60 54452.57 88888.00 2016-12-09 06:49:58.625 344 12643.95 95.60 54452.60 88888.00 2016-12-09 06:49:58.750 344 12643.98 95.58 54452.60 88888.00 2016-12-09 06:49:58.875 344 12643.92 95.58 54452.62 88888.00 2016-12-09 06:49:59.000 344 12643.92 95.60 54452.68 88888.00 2016-12-09 06:49:59.125 344 12643.92 95.62 54452.68 88888.00 2016-12-09 06:49:59.250 344 12643.95 95.60 54452.70 88888.00 2016-12-09 06:49:59.375 344 12644.02 95.62 54452.70 88888.00 2016-12-09 06:49:59.500 344 12644.12 95.65 54452.72 88888.00 2016-12-09 06:49:59.625 344 12644.10 95.65 54452.75 88888.00 2016-12-09 06:49:59.750 344 12644.02 95.62 54452.75 88888.00 2016-12-09 06:49:59.875 344 12643.98 95.60 54452.75 88888.00 2016-12-09 06:50:00.000 344 12644.00 95.62 54452.80 88888.00 2016-12-09 06:50:00.125 344 12644.05 95.65 54452.82 88888.00 2016-12-09 06:50:00.250 344 12643.98 95.65 54452.88 88888.00 2016-12-09 06:50:00.375 344 12644.02 95.65 54452.88 88888.00 2016-12-09 06:50:00.500 344 12644.02 95.67 54452.88 88888.00 2016-12-09 06:50:00.625 344 12644.00 95.65 54452.88 88888.00 2016-12-09 06:50:00.750 344 12644.00 95.70 54452.90 88888.00 2016-12-09 06:50:00.875 344 12644.00 95.67 54452.95 88888.00 2016-12-09 06:50:01.000 344 12643.95 95.65 54452.93 88888.00 2016-12-09 06:50:01.125 344 12643.98 95.65 54452.97 88888.00 2016-12-09 06:50:01.250 344 12644.02 95.65 54453.00 88888.00 2016-12-09 06:50:01.375 344 12644.05 95.72 54453.03 88888.00 2016-12-09 06:50:01.500 344 12644.05 95.67 54453.03 88888.00 2016-12-09 06:50:01.625 344 12644.02 95.67 54453.03 88888.00 2016-12-09 06:50:01.750 344 12644.02 95.70 54453.05 88888.00 2016-12-09 06:50:01.875 344 12644.10 95.72 54453.05 88888.00 2016-12-09 06:50:02.000 344 12644.15 95.75 54453.07 88888.00 2016-12-09 06:50:02.125 344 12644.10 95.72 54453.12 88888.00 2016-12-09 06:50:02.250 344 12644.10 95.70 54453.12 88888.00 2016-12-09 06:50:02.375 344 12644.10 95.70 54453.15 88888.00 2016-12-09 06:50:02.500 344 12644.12 95.72 54453.18 88888.00 2016-12-09 06:50:02.625 344 12644.12 95.72 54453.15 88888.00 2016-12-09 06:50:02.750 344 12644.08 95.70 54453.15 88888.00 2016-12-09 06:50:02.875 344 12644.02 95.67 54453.15 88888.00 2016-12-09 06:50:03.000 344 12644.00 95.70 54453.18 88888.00 2016-12-09 06:50:03.125 344 12644.02 95.72 54453.22 88888.00 2016-12-09 06:50:03.250 344 12644.02 95.72 54453.30 88888.00 2016-12-09 06:50:03.375 344 12644.08 95.75 54453.25 88888.00 2016-12-09 06:50:03.500 344 12644.12 95.75 54453.28 88888.00 2016-12-09 06:50:03.625 344 12644.10 95.72 54453.30 88888.00 2016-12-09 06:50:03.750 344 12644.10 95.72 54453.32 88888.00 2016-12-09 06:50:03.875 344 12644.10 95.75 54453.35 88888.00 2016-12-09 06:50:04.000 344 12644.17 95.75 54453.35 88888.00 2016-12-09 06:50:04.125 344 12644.17 95.78 54453.40 88888.00 2016-12-09 06:50:04.250 344 12644.08 95.72 54453.43 88888.00 2016-12-09 06:50:04.375 344 12644.08 95.75 54453.43 88888.00 2016-12-09 06:50:04.500 344 12644.15 95.75 54453.43 88888.00 2016-12-09 06:50:04.625 344 12644.12 95.75 54453.43 88888.00 2016-12-09 06:50:04.750 344 12644.08 95.75 54453.43 88888.00 2016-12-09 06:50:04.875 344 12644.00 95.78 54453.45 88888.00 2016-12-09 06:50:05.000 344 12644.05 95.75 54453.45 88888.00 2016-12-09 06:50:05.125 344 12644.10 95.75 54453.50 88888.00 2016-12-09 06:50:05.250 344 12644.08 95.72 54453.53 88888.00 2016-12-09 06:50:05.375 344 12644.08 95.72 54453.53 88888.00 2016-12-09 06:50:05.500 344 12644.10 95.78 54453.55 88888.00 2016-12-09 06:50:05.625 344 12644.17 95.75 54453.57 88888.00 2016-12-09 06:50:05.750 344 12644.17 95.78 54453.60 88888.00 2016-12-09 06:50:05.875 344 12644.15 95.80 54453.60 88888.00 2016-12-09 06:50:06.000 344 12644.10 95.80 54453.62 88888.00 2016-12-09 06:50:06.125 344 12644.12 95.80 54453.65 88888.00 2016-12-09 06:50:06.250 344 12644.12 95.78 54453.65 88888.00 2016-12-09 06:50:06.375 344 12644.10 95.80 54453.68 88888.00 2016-12-09 06:50:06.500 344 12644.10 95.78 54453.68 88888.00 2016-12-09 06:50:06.625 344 12644.10 95.80 54453.70 88888.00 2016-12-09 06:50:06.750 344 12644.08 95.80 54453.72 88888.00 2016-12-09 06:50:06.875 344 12644.05 95.80 54453.72 88888.00 2016-12-09 06:50:07.000 344 12644.00 95.80 54453.72 88888.00 2016-12-09 06:50:07.125 344 12644.00 95.80 54453.78 88888.00 2016-12-09 06:50:07.250 344 12644.05 95.80 54453.82 88888.00 2016-12-09 06:50:07.375 344 12644.08 95.83 54453.82 88888.00 2016-12-09 06:50:07.500 344 12644.05 95.83 54453.82 88888.00 2016-12-09 06:50:07.625 344 12644.05 95.85 54453.85 88888.00 2016-12-09 06:50:07.750 344 12644.05 95.88 54453.88 88888.00 2016-12-09 06:50:07.875 344 12644.05 95.85 54453.90 88888.00 2016-12-09 06:50:08.000 344 12644.05 95.88 54453.88 88888.00 2016-12-09 06:50:08.125 344 12644.02 95.85 54453.90 88888.00 2016-12-09 06:50:08.250 344 12643.98 95.83 54453.93 88888.00 2016-12-09 06:50:08.375 344 12643.98 95.83 54453.95 88888.00 2016-12-09 06:50:08.500 344 12644.00 95.83 54453.97 88888.00 2016-12-09 06:50:08.625 344 12644.00 95.88 54453.97 88888.00 2016-12-09 06:50:08.750 344 12644.00 95.88 54454.00 88888.00 2016-12-09 06:50:08.875 344 12644.00 95.85 54454.03 88888.00 2016-12-09 06:50:09.000 344 12644.00 95.85 54454.00 88888.00 2016-12-09 06:50:09.125 344 12643.95 95.85 54454.03 88888.00 2016-12-09 06:50:09.250 344 12643.92 95.85 54454.07 88888.00 2016-12-09 06:50:09.375 344 12644.00 95.85 54454.07 88888.00 2016-12-09 06:50:09.500 344 12644.00 95.85 54454.07 88888.00 2016-12-09 06:50:09.625 344 12643.95 95.85 54454.07 88888.00 2016-12-09 06:50:09.750 344 12644.00 95.88 54454.10 88888.00 2016-12-09 06:50:09.875 344 12644.02 95.88 54454.12 88888.00 2016-12-09 06:50:10.000 344 12643.95 95.85 54454.10 88888.00 2016-12-09 06:50:10.125 344 12643.85 95.88 54454.15 88888.00 2016-12-09 06:50:10.250 344 12643.90 95.90 54454.20 88888.00 2016-12-09 06:50:10.375 344 12643.92 95.90 54454.18 88888.00 2016-12-09 06:50:10.500 344 12643.92 95.88 54454.18 88888.00 2016-12-09 06:50:10.625 344 12643.90 95.90 54454.20 88888.00 2016-12-09 06:50:10.750 344 12643.95 95.90 54454.20 88888.00 2016-12-09 06:50:10.875 344 12643.88 95.90 54454.22 88888.00 2016-12-09 06:50:11.000 344 12643.85 95.85 54454.25 88888.00 2016-12-09 06:50:11.125 344 12643.83 95.85 54454.30 88888.00 2016-12-09 06:50:11.250 344 12643.83 95.85 54454.32 88888.00 2016-12-09 06:50:11.375 344 12643.88 95.88 54454.32 88888.00 2016-12-09 06:50:11.500 344 12643.88 95.88 54454.30 88888.00 2016-12-09 06:50:11.625 344 12643.85 95.88 54454.32 88888.00 2016-12-09 06:50:11.750 344 12643.77 95.85 54454.38 88888.00 2016-12-09 06:50:11.875 344 12643.73 95.85 54454.38 88888.00 2016-12-09 06:50:12.000 344 12643.75 95.88 54454.40 88888.00 2016-12-09 06:50:12.125 344 12643.75 95.88 54454.43 88888.00 2016-12-09 06:50:12.250 344 12643.77 95.88 54454.43 88888.00 2016-12-09 06:50:12.375 344 12643.75 95.90 54454.43 88888.00 2016-12-09 06:50:12.500 344 12643.77 95.88 54454.45 88888.00 2016-12-09 06:50:12.625 344 12643.80 95.88 54454.45 88888.00 2016-12-09 06:50:12.750 344 12643.75 95.90 54454.47 88888.00 2016-12-09 06:50:12.875 344 12643.75 95.90 54454.50 88888.00 2016-12-09 06:50:13.000 344 12643.75 95.90 54454.53 88888.00 2016-12-09 06:50:13.125 344 12643.77 95.88 54454.55 88888.00 2016-12-09 06:50:13.250 344 12643.75 95.85 54454.57 88888.00 2016-12-09 06:50:13.375 344 12643.70 95.88 54454.55 88888.00 2016-12-09 06:50:13.500 344 12643.70 95.88 54454.53 88888.00 2016-12-09 06:50:13.625 344 12643.77 95.90 54454.57 88888.00 2016-12-09 06:50:13.750 344 12643.77 95.90 54454.60 88888.00 2016-12-09 06:50:13.875 344 12643.75 95.88 54454.60 88888.00 2016-12-09 06:50:14.000 344 12643.70 95.88 54454.57 88888.00 2016-12-09 06:50:14.125 344 12643.67 95.85 54454.60 88888.00 2016-12-09 06:50:14.250 344 12643.75 95.85 54454.62 88888.00 2016-12-09 06:50:14.375 344 12643.77 95.88 54454.65 88888.00 2016-12-09 06:50:14.500 344 12643.75 95.90 54454.65 88888.00 2016-12-09 06:50:14.625 344 12643.75 95.92 54454.68 88888.00 2016-12-09 06:50:14.750 344 12643.70 95.88 54454.70 88888.00 2016-12-09 06:50:14.875 344 12643.65 95.90 54454.70 88888.00 2016-12-09 06:50:15.000 344 12643.70 95.88 54454.72 88888.00 2016-12-09 06:50:15.125 344 12643.70 95.85 54454.75 88888.00 2016-12-09 06:50:15.250 344 12643.70 95.83 54454.78 88888.00 2016-12-09 06:50:15.375 344 12643.67 95.83 54454.75 88888.00 2016-12-09 06:50:15.500 344 12643.67 95.85 54454.75 88888.00 2016-12-09 06:50:15.625 344 12643.65 95.85 54454.78 88888.00 2016-12-09 06:50:15.750 344 12643.67 95.85 54454.82 88888.00 2016-12-09 06:50:15.875 344 12643.65 95.83 54454.80 88888.00 2016-12-09 06:50:16.000 344 12643.60 95.88 54454.80 88888.00 2016-12-09 06:50:16.125 344 12643.60 95.90 54454.85 88888.00 2016-12-09 06:50:16.250 344 12643.58 95.85 54454.88 88888.00 2016-12-09 06:50:16.375 344 12643.65 95.83 54454.88 88888.00 2016-12-09 06:50:16.500 344 12643.65 95.83 54454.88 88888.00 2016-12-09 06:50:16.625 344 12643.67 95.80 54454.85 88888.00 2016-12-09 06:50:16.750 344 12643.65 95.83 54454.88 88888.00 2016-12-09 06:50:16.875 344 12643.62 95.78 54454.93 88888.00 2016-12-09 06:50:17.000 344 12643.58 95.80 54454.90 88888.00 2016-12-09 06:50:17.125 344 12643.60 95.85 54454.95 88888.00 2016-12-09 06:50:17.250 344 12643.62 95.83 54454.95 88888.00 2016-12-09 06:50:17.375 344 12643.60 95.83 54454.95 88888.00 2016-12-09 06:50:17.500 344 12643.58 95.80 54454.97 88888.00 2016-12-09 06:50:17.625 344 12643.55 95.80 54454.97 88888.00 2016-12-09 06:50:17.750 344 12643.52 95.80 54454.97 88888.00 2016-12-09 06:50:17.875 344 12643.55 95.75 54454.97 88888.00 2016-12-09 06:50:18.000 344 12643.50 95.78 54455.00 88888.00 2016-12-09 06:50:18.125 344 12643.52 95.78 54455.03 88888.00 2016-12-09 06:50:18.250 344 12643.52 95.80 54455.05 88888.00 2016-12-09 06:50:18.375 344 12643.52 95.80 54455.07 88888.00 2016-12-09 06:50:18.500 344 12643.50 95.78 54455.07 88888.00 2016-12-09 06:50:18.625 344 12643.52 95.80 54455.10 88888.00 2016-12-09 06:50:18.750 344 12643.62 95.75 54455.10 88888.00 2016-12-09 06:50:18.875 344 12643.62 95.72 54455.12 88888.00 2016-12-09 06:50:19.000 344 12643.62 95.72 54455.12 88888.00 2016-12-09 06:50:19.125 344 12643.62 95.75 54455.15 88888.00 2016-12-09 06:50:19.250 344 12643.58 95.75 54455.18 88888.00 2016-12-09 06:50:19.375 344 12643.52 95.75 54455.18 88888.00 2016-12-09 06:50:19.500 344 12643.45 95.72 54455.15 88888.00 2016-12-09 06:50:19.625 344 12643.45 95.70 54455.15 88888.00 2016-12-09 06:50:19.750 344 12643.50 95.70 54455.15 88888.00 2016-12-09 06:50:19.875 344 12643.50 95.75 54455.18 88888.00 2016-12-09 06:50:20.000 344 12643.48 95.75 54455.18 88888.00 2016-12-09 06:50:20.125 344 12643.45 95.72 54455.20 88888.00 2016-12-09 06:50:20.250 344 12643.45 95.72 54455.22 88888.00 2016-12-09 06:50:20.375 344 12643.42 95.75 54455.25 88888.00 2016-12-09 06:50:20.500 344 12643.45 95.72 54455.25 88888.00 2016-12-09 06:50:20.625 344 12643.48 95.72 54455.25 88888.00 2016-12-09 06:50:20.750 344 12643.48 95.70 54455.28 88888.00 2016-12-09 06:50:20.875 344 12643.45 95.70 54455.28 88888.00 2016-12-09 06:50:21.000 344 12643.40 95.72 54455.28 88888.00 2016-12-09 06:50:21.125 344 12643.38 95.72 54455.30 88888.00 2016-12-09 06:50:21.250 344 12643.40 95.70 54455.32 88888.00 2016-12-09 06:50:21.375 344 12643.48 95.70 54455.32 88888.00 2016-12-09 06:50:21.500 344 12643.48 95.70 54455.32 88888.00 2016-12-09 06:50:21.625 344 12643.40 95.72 54455.32 88888.00 2016-12-09 06:50:21.750 344 12643.40 95.72 54455.35 88888.00 2016-12-09 06:50:21.875 344 12643.42 95.67 54455.35 88888.00 2016-12-09 06:50:22.000 344 12643.42 95.67 54455.35 88888.00 2016-12-09 06:50:22.125 344 12643.40 95.67 54455.38 88888.00 2016-12-09 06:50:22.250 344 12643.35 95.70 54455.38 88888.00 2016-12-09 06:50:22.375 344 12643.35 95.72 54455.40 88888.00 2016-12-09 06:50:22.500 344 12643.38 95.70 54455.40 88888.00 2016-12-09 06:50:22.625 344 12643.35 95.67 54455.43 88888.00 2016-12-09 06:50:22.750 344 12643.38 95.67 54455.45 88888.00 2016-12-09 06:50:22.875 344 12643.40 95.65 54455.47 88888.00 2016-12-09 06:50:23.000 344 12643.38 95.67 54455.50 88888.00 2016-12-09 06:50:23.125 344 12643.33 95.70 54455.47 88888.00 2016-12-09 06:50:23.250 344 12643.27 95.70 54455.47 88888.00 2016-12-09 06:50:23.375 344 12643.27 95.70 54455.50 88888.00 2016-12-09 06:50:23.500 344 12643.23 95.67 54455.50 88888.00 2016-12-09 06:50:23.625 344 12643.23 95.67 54455.53 88888.00 2016-12-09 06:50:23.750 344 12643.25 95.67 54455.53 88888.00 2016-12-09 06:50:23.875 344 12643.27 95.70 54455.57 88888.00 2016-12-09 06:50:24.000 344 12643.25 95.67 54455.57 88888.00 2016-12-09 06:50:24.125 344 12643.20 95.70 54455.60 88888.00 2016-12-09 06:50:24.250 344 12643.20 95.70 54455.60 88888.00 2016-12-09 06:50:24.375 344 12643.25 95.70 54455.60 88888.00 2016-12-09 06:50:24.500 344 12643.23 95.67 54455.62 88888.00 2016-12-09 06:50:24.625 344 12643.23 95.72 54455.65 88888.00 2016-12-09 06:50:24.750 344 12643.23 95.70 54455.65 88888.00 2016-12-09 06:50:24.875 344 12643.20 95.72 54455.68 88888.00 2016-12-09 06:50:25.000 344 12643.23 95.70 54455.65 88888.00 2016-12-09 06:50:25.125 344 12643.27 95.72 54455.68 88888.00 2016-12-09 06:50:25.250 344 12643.23 95.70 54455.70 88888.00 2016-12-09 06:50:25.375 344 12643.17 95.70 54455.68 88888.00 2016-12-09 06:50:25.500 344 12643.23 95.67 54455.70 88888.00 2016-12-09 06:50:25.625 344 12643.20 95.67 54455.68 88888.00 2016-12-09 06:50:25.750 344 12643.20 95.72 54455.72 88888.00 2016-12-09 06:50:25.875 344 12643.17 95.70 54455.72 88888.00 2016-12-09 06:50:26.000 344 12643.17 95.70 54455.72 88888.00 2016-12-09 06:50:26.125 344 12643.17 95.70 54455.72 88888.00 2016-12-09 06:50:26.250 344 12643.15 95.67 54455.72 88888.00 2016-12-09 06:50:26.375 344 12643.15 95.65 54455.72 88888.00 2016-12-09 06:50:26.500 344 12643.17 95.67 54455.78 88888.00 2016-12-09 06:50:26.625 344 12643.20 95.70 54455.78 88888.00 2016-12-09 06:50:26.750 344 12643.20 95.70 54455.80 88888.00 2016-12-09 06:50:26.875 344 12643.17 95.72 54455.85 88888.00 2016-12-09 06:50:27.000 344 12643.20 95.70 54455.82 88888.00 2016-12-09 06:50:27.125 344 12643.17 95.70 54455.82 88888.00 2016-12-09 06:50:27.250 344 12643.20 95.67 54455.85 88888.00 2016-12-09 06:50:27.375 344 12643.23 95.72 54455.88 88888.00 2016-12-09 06:50:27.500 344 12643.23 95.72 54455.88 88888.00 2016-12-09 06:50:27.625 344 12643.23 95.70 54455.88 88888.00 2016-12-09 06:50:27.750 344 12643.27 95.70 54455.90 88888.00 2016-12-09 06:50:27.875 344 12643.27 95.72 54455.93 88888.00 2016-12-09 06:50:28.000 344 12643.23 95.70 54455.88 88888.00 2016-12-09 06:50:28.125 344 12643.20 95.70 54455.90 88888.00 2016-12-09 06:50:28.250 344 12643.12 95.70 54455.93 88888.00 2016-12-09 06:50:28.375 344 12643.10 95.70 54455.93 88888.00 2016-12-09 06:50:28.500 344 12643.08 95.70 54455.93 88888.00 2016-12-09 06:50:28.625 344 12643.12 95.72 54455.95 88888.00 2016-12-09 06:50:28.750 344 12643.15 95.75 54455.95 88888.00 2016-12-09 06:50:28.875 344 12643.15 95.72 54455.95 88888.00 2016-12-09 06:50:29.000 344 12643.23 95.70 54455.93 88888.00 2016-12-09 06:50:29.125 344 12643.23 95.65 54455.95 88888.00 2016-12-09 06:50:29.250 344 12643.17 95.67 54455.97 88888.00 2016-12-09 06:50:29.375 344 12643.23 95.70 54456.00 88888.00 2016-12-09 06:50:29.500 344 12643.17 95.72 54456.00 88888.00 2016-12-09 06:50:29.625 344 12643.12 95.70 54456.00 88888.00 2016-12-09 06:50:29.750 344 12643.12 95.70 54456.03 88888.00 2016-12-09 06:50:29.875 344 12643.12 95.70 54456.03 88888.00 2016-12-09 06:50:30.000 344 12643.17 95.70 54456.00 88888.00 2016-12-09 06:50:30.125 344 12643.15 95.70 54456.03 88888.00 2016-12-09 06:50:30.250 344 12643.08 95.70 54456.07 88888.00 2016-12-09 06:50:30.375 344 12643.08 95.70 54456.07 88888.00 2016-12-09 06:50:30.500 344 12643.08 95.67 54456.05 88888.00 2016-12-09 06:50:30.625 344 12643.00 95.70 54456.07 88888.00 2016-12-09 06:50:30.750 344 12642.95 95.72 54456.07 88888.00 2016-12-09 06:50:30.875 344 12643.00 95.70 54456.10 88888.00 2016-12-09 06:50:31.000 344 12643.02 95.67 54456.07 88888.00 2016-12-09 06:50:31.125 344 12643.02 95.70 54456.10 88888.00 2016-12-09 06:50:31.250 344 12642.98 95.67 54456.10 88888.00 2016-12-09 06:50:31.375 344 12643.02 95.70 54456.10 88888.00 2016-12-09 06:50:31.500 344 12643.05 95.70 54456.15 88888.00 2016-12-09 06:50:31.625 344 12642.98 95.70 54456.15 88888.00 2016-12-09 06:50:31.750 344 12642.92 95.67 54456.18 88888.00 2016-12-09 06:50:31.875 344 12642.92 95.67 54456.20 88888.00 2016-12-09 06:50:32.000 344 12642.92 95.70 54456.18 88888.00 2016-12-09 06:50:32.125 344 12642.95 95.72 54456.15 88888.00 2016-12-09 06:50:32.250 344 12643.00 95.72 54456.20 88888.00 2016-12-09 06:50:32.375 344 12643.02 95.72 54456.20 88888.00 2016-12-09 06:50:32.500 344 12642.98 95.70 54456.22 88888.00 2016-12-09 06:50:32.625 344 12642.88 95.70 54456.22 88888.00 2016-12-09 06:50:32.750 344 12642.85 95.72 54456.25 88888.00 2016-12-09 06:50:32.875 344 12642.88 95.72 54456.22 88888.00 2016-12-09 06:50:33.000 344 12642.88 95.72 54456.20 88888.00 2016-12-09 06:50:33.125 344 12642.88 95.78 54456.22 88888.00 2016-12-09 06:50:33.250 344 12642.92 95.75 54456.22 88888.00 2016-12-09 06:50:33.375 344 12642.98 95.75 54456.25 88888.00 2016-12-09 06:50:33.500 344 12642.95 95.75 54456.28 88888.00 2016-12-09 06:50:33.625 344 12642.92 95.75 54456.30 88888.00 2016-12-09 06:50:33.750 344 12642.83 95.75 54456.30 88888.00 2016-12-09 06:50:33.875 344 12642.80 95.78 54456.30 88888.00 2016-12-09 06:50:34.000 344 12642.83 95.78 54456.32 88888.00 2016-12-09 06:50:34.125 344 12642.77 95.78 54456.32 88888.00 2016-12-09 06:50:34.250 344 12642.77 95.75 54456.32 88888.00 2016-12-09 06:50:34.375 344 12642.77 95.75 54456.35 88888.00 2016-12-09 06:50:34.500 344 12642.73 95.78 54456.35 88888.00 2016-12-09 06:50:34.625 344 12642.70 95.78 54456.35 88888.00 2016-12-09 06:50:34.750 344 12642.75 95.75 54456.35 88888.00 2016-12-09 06:50:34.875 344 12642.77 95.72 54456.35 88888.00 2016-12-09 06:50:35.000 344 12642.80 95.72 54456.35 88888.00 2016-12-09 06:50:35.125 344 12642.80 95.75 54456.40 88888.00 2016-12-09 06:50:35.250 344 12642.75 95.78 54456.43 88888.00 2016-12-09 06:50:35.375 344 12642.70 95.78 54456.43 88888.00 2016-12-09 06:50:35.500 344 12642.67 95.72 54456.40 88888.00 2016-12-09 06:50:35.625 344 12642.65 95.72 54456.43 88888.00 2016-12-09 06:50:35.750 344 12642.70 95.72 54456.43 88888.00 2016-12-09 06:50:35.875 344 12642.75 95.70 54456.43 88888.00 2016-12-09 06:50:36.000 344 12642.67 95.67 54456.45 88888.00 2016-12-09 06:50:36.125 344 12642.55 95.67 54456.47 88888.00 2016-12-09 06:50:36.250 344 12642.60 95.67 54456.50 88888.00 2016-12-09 06:50:36.375 344 12642.62 95.70 54456.50 88888.00 2016-12-09 06:50:36.500 344 12642.65 95.67 54456.47 88888.00 2016-12-09 06:50:36.625 344 12642.65 95.67 54456.45 88888.00 2016-12-09 06:50:36.750 344 12642.67 95.67 54456.50 88888.00 2016-12-09 06:50:36.875 344 12642.58 95.65 54456.50 88888.00 2016-12-09 06:50:37.000 344 12642.50 95.70 54456.50 88888.00 2016-12-09 06:50:37.125 344 12642.52 95.70 54456.50 88888.00 2016-12-09 06:50:37.250 344 12642.60 95.65 54456.53 88888.00 2016-12-09 06:50:37.375 344 12642.62 95.65 54456.53 88888.00 2016-12-09 06:50:37.500 344 12642.55 95.67 54456.53 88888.00 2016-12-09 06:50:37.625 344 12642.52 95.67 54456.55 88888.00 2016-12-09 06:50:37.750 344 12642.55 95.65 54456.53 88888.00 2016-12-09 06:50:37.875 344 12642.55 95.65 54456.55 88888.00 2016-12-09 06:50:38.000 344 12642.55 95.62 54456.53 88888.00 2016-12-09 06:50:38.125 344 12642.50 95.62 54456.55 88888.00 2016-12-09 06:50:38.250 344 12642.38 95.60 54456.55 88888.00 2016-12-09 06:50:38.375 344 12642.33 95.58 54456.55 88888.00 2016-12-09 06:50:38.500 344 12642.38 95.60 54456.57 88888.00 2016-12-09 06:50:38.625 344 12642.45 95.60 54456.55 88888.00 2016-12-09 06:50:38.750 344 12642.45 95.58 54456.60 88888.00 2016-12-09 06:50:38.875 344 12642.38 95.58 54456.57 88888.00 2016-12-09 06:50:39.000 344 12642.38 95.58 54456.60 88888.00 2016-12-09 06:50:39.125 344 12642.40 95.55 54456.62 88888.00 2016-12-09 06:50:39.250 344 12642.38 95.60 54456.65 88888.00 2016-12-09 06:50:39.375 344 12642.35 95.58 54456.62 88888.00 2016-12-09 06:50:39.500 344 12642.33 95.60 54456.65 88888.00 2016-12-09 06:50:39.625 344 12642.33 95.58 54456.65 88888.00 2016-12-09 06:50:39.750 344 12642.30 95.55 54456.65 88888.00 2016-12-09 06:50:39.875 344 12642.30 95.55 54456.65 88888.00 2016-12-09 06:50:40.000 344 12642.35 95.58 54456.65 88888.00 2016-12-09 06:50:40.125 344 12642.40 95.55 54456.68 88888.00 2016-12-09 06:50:40.250 344 12642.38 95.55 54456.68 88888.00 2016-12-09 06:50:40.375 344 12642.38 95.55 54456.68 88888.00 2016-12-09 06:50:40.500 344 12642.38 95.55 54456.68 88888.00 2016-12-09 06:50:40.625 344 12642.35 95.58 54456.65 88888.00 2016-12-09 06:50:40.750 344 12642.27 95.53 54456.72 88888.00 2016-12-09 06:50:40.875 344 12642.25 95.55 54456.72 88888.00 2016-12-09 06:50:41.000 344 12642.25 95.50 54456.70 88888.00 2016-12-09 06:50:41.125 344 12642.25 95.55 54456.72 88888.00 2016-12-09 06:50:41.250 344 12642.30 95.55 54456.75 88888.00 2016-12-09 06:50:41.375 344 12642.35 95.55 54456.75 88888.00 2016-12-09 06:50:41.500 344 12642.33 95.58 54456.75 88888.00 2016-12-09 06:50:41.625 344 12642.33 95.58 54456.75 88888.00 2016-12-09 06:50:41.750 344 12642.33 95.55 54456.75 88888.00 2016-12-09 06:50:41.875 344 12642.30 95.53 54456.78 88888.00 2016-12-09 06:50:42.000 344 12642.25 95.53 54456.72 88888.00 2016-12-09 06:50:42.125 344 12642.27 95.58 54456.75 88888.00 2016-12-09 06:50:42.250 344 12642.25 95.53 54456.78 88888.00 2016-12-09 06:50:42.375 344 12642.25 95.55 54456.75 88888.00 2016-12-09 06:50:42.500 344 12642.25 95.53 54456.80 88888.00 2016-12-09 06:50:42.625 344 12642.33 95.55 54456.80 88888.00 2016-12-09 06:50:42.750 344 12642.35 95.55 54456.78 88888.00 2016-12-09 06:50:42.875 344 12642.27 95.58 54456.78 88888.00 2016-12-09 06:50:43.000 344 12642.25 95.58 54456.80 88888.00 2016-12-09 06:50:43.125 344 12642.25 95.58 54456.82 88888.00 2016-12-09 06:50:43.250 344 12642.23 95.53 54456.80 88888.00 2016-12-09 06:50:43.375 344 12642.27 95.58 54456.82 88888.00 2016-12-09 06:50:43.500 344 12642.33 95.58 54456.82 88888.00 2016-12-09 06:50:43.625 344 12642.30 95.58 54456.82 88888.00 2016-12-09 06:50:43.750 344 12642.27 95.58 54456.82 88888.00 2016-12-09 06:50:43.875 344 12642.30 95.58 54456.82 88888.00 2016-12-09 06:50:44.000 344 12642.33 95.55 54456.78 88888.00 2016-12-09 06:50:44.125 344 12642.38 95.55 54456.80 88888.00 2016-12-09 06:50:44.250 344 12642.33 95.53 54456.85 88888.00 2016-12-09 06:50:44.375 344 12642.33 95.55 54456.85 88888.00 2016-12-09 06:50:44.500 344 12642.27 95.55 54456.82 88888.00 2016-12-09 06:50:44.625 344 12642.27 95.58 54456.82 88888.00 2016-12-09 06:50:44.750 344 12642.35 95.58 54456.85 88888.00 2016-12-09 06:50:44.875 344 12642.38 95.58 54456.82 88888.00 2016-12-09 06:50:45.000 344 12642.40 95.55 54456.85 88888.00 2016-12-09 06:50:45.125 344 12642.40 95.58 54456.88 88888.00 2016-12-09 06:50:45.250 344 12642.35 95.55 54456.88 88888.00 2016-12-09 06:50:45.375 344 12642.33 95.58 54456.85 88888.00 2016-12-09 06:50:45.500 344 12642.30 95.58 54456.85 88888.00 2016-12-09 06:50:45.625 344 12642.30 95.60 54456.90 88888.00 2016-12-09 06:50:45.750 344 12642.33 95.58 54456.90 88888.00 2016-12-09 06:50:45.875 344 12642.38 95.55 54456.88 88888.00 2016-12-09 06:50:46.000 344 12642.40 95.58 54456.88 88888.00 2016-12-09 06:50:46.125 344 12642.40 95.60 54456.93 88888.00 2016-12-09 06:50:46.250 344 12642.33 95.58 54456.93 88888.00 2016-12-09 06:50:46.375 344 12642.30 95.58 54456.93 88888.00 2016-12-09 06:50:46.500 344 12642.27 95.60 54456.93 88888.00 2016-12-09 06:50:46.625 344 12642.30 95.58 54456.93 88888.00 2016-12-09 06:50:46.750 344 12642.33 95.58 54456.90 88888.00 2016-12-09 06:50:46.875 344 12642.35 95.58 54456.93 88888.00 2016-12-09 06:50:47.000 344 12642.33 95.58 54456.90 88888.00 2016-12-09 06:50:47.125 344 12642.35 95.60 54456.90 88888.00 2016-12-09 06:50:47.250 344 12642.30 95.58 54456.93 88888.00 2016-12-09 06:50:47.375 344 12642.30 95.60 54456.93 88888.00 2016-12-09 06:50:47.500 344 12642.33 95.58 54456.93 88888.00 2016-12-09 06:50:47.625 344 12642.40 95.58 54456.93 88888.00 2016-12-09 06:50:47.750 344 12642.40 95.60 54456.95 88888.00 2016-12-09 06:50:47.875 344 12642.33 95.58 54456.95 88888.00 2016-12-09 06:50:48.000 344 12642.33 95.58 54456.95 88888.00 2016-12-09 06:50:48.125 344 12642.35 95.58 54456.97 88888.00 2016-12-09 06:50:48.250 344 12642.30 95.58 54456.97 88888.00 2016-12-09 06:50:48.375 344 12642.30 95.58 54457.00 88888.00 2016-12-09 06:50:48.500 344 12642.33 95.58 54457.03 88888.00 2016-12-09 06:50:48.625 344 12642.33 95.58 54456.97 88888.00 2016-12-09 06:50:48.750 344 12642.35 95.55 54456.97 88888.00 2016-12-09 06:50:48.875 344 12642.30 95.58 54456.97 88888.00 2016-12-09 06:50:49.000 344 12642.30 95.60 54456.97 88888.00 2016-12-09 06:50:49.125 344 12642.33 95.58 54456.97 88888.00 2016-12-09 06:50:49.250 344 12642.33 95.55 54456.97 88888.00 2016-12-09 06:50:49.375 344 12642.33 95.55 54457.00 88888.00 2016-12-09 06:50:49.500 344 12642.40 95.58 54457.00 88888.00 2016-12-09 06:50:49.625 344 12642.40 95.60 54457.03 88888.00 2016-12-09 06:50:49.750 344 12642.35 95.60 54457.03 88888.00 2016-12-09 06:50:49.875 344 12642.30 95.60 54457.03 88888.00 2016-12-09 06:50:50.000 344 12642.35 95.58 54457.03 88888.00 2016-12-09 06:50:50.125 344 12642.33 95.60 54457.05 88888.00 2016-12-09 06:50:50.250 344 12642.33 95.60 54457.05 88888.00 2016-12-09 06:50:50.375 344 12642.35 95.62 54457.07 88888.00 2016-12-09 06:50:50.500 344 12642.35 95.62 54457.05 88888.00 2016-12-09 06:50:50.625 344 12642.38 95.62 54457.03 88888.00 2016-12-09 06:50:50.750 344 12642.40 95.62 54457.03 88888.00 2016-12-09 06:50:50.875 344 12642.38 95.62 54457.00 88888.00 2016-12-09 06:50:51.000 344 12642.38 95.65 54457.00 88888.00 2016-12-09 06:50:51.125 344 12642.42 95.65 54457.03 88888.00 2016-12-09 06:50:51.250 344 12642.40 95.65 54457.03 88888.00 2016-12-09 06:50:51.375 344 12642.42 95.65 54457.03 88888.00 2016-12-09 06:50:51.500 344 12642.45 95.65 54457.05 88888.00 2016-12-09 06:50:51.625 344 12642.50 95.67 54457.05 88888.00 2016-12-09 06:50:51.750 344 12642.52 95.67 54457.05 88888.00 2016-12-09 06:50:51.875 344 12642.55 95.67 54457.05 88888.00 2016-12-09 06:50:52.000 344 12642.58 95.62 54457.00 88888.00 2016-12-09 06:50:52.125 344 12642.52 95.62 54457.00 88888.00 2016-12-09 06:50:52.250 344 12642.55 95.70 54457.07 88888.00 2016-12-09 06:50:52.375 344 12642.55 95.75 54457.07 88888.00 2016-12-09 06:50:52.500 344 12642.50 95.70 54457.05 88888.00 2016-12-09 06:50:52.625 344 12642.55 95.70 54457.07 88888.00 2016-12-09 06:50:52.750 344 12642.60 95.70 54457.07 88888.00 2016-12-09 06:50:52.875 344 12642.60 95.72 54457.10 88888.00 2016-12-09 06:50:53.000 344 12642.65 95.75 54457.07 88888.00 2016-12-09 06:50:53.125 344 12642.70 95.78 54457.07 88888.00 2016-12-09 06:50:53.250 344 12642.70 95.75 54457.10 88888.00 2016-12-09 06:50:53.375 344 12642.67 95.75 54457.12 88888.00 2016-12-09 06:50:53.500 344 12642.70 95.75 54457.10 88888.00 2016-12-09 06:50:53.625 344 12642.67 95.72 54457.10 88888.00 2016-12-09 06:50:53.750 344 12642.67 95.72 54457.07 88888.00 2016-12-09 06:50:53.875 344 12642.70 95.78 54457.07 88888.00 2016-12-09 06:50:54.000 344 12642.73 95.78 54457.07 88888.00 2016-12-09 06:50:54.125 344 12642.80 95.80 54457.10 88888.00 2016-12-09 06:50:54.250 344 12642.80 95.80 54457.12 88888.00 2016-12-09 06:50:54.375 344 12642.80 95.80 54457.12 88888.00 2016-12-09 06:50:54.500 344 12642.75 95.78 54457.12 88888.00 2016-12-09 06:50:54.625 344 12642.77 95.83 54457.12 88888.00 2016-12-09 06:50:54.750 344 12642.77 95.83 54457.15 88888.00 2016-12-09 06:50:54.875 344 12642.80 95.85 54457.12 88888.00 2016-12-09 06:50:55.000 344 12642.80 95.88 54457.15 88888.00 2016-12-09 06:50:55.125 344 12642.80 95.85 54457.15 88888.00 2016-12-09 06:50:55.250 344 12642.85 95.83 54457.12 88888.00 2016-12-09 06:50:55.375 344 12642.92 95.88 54457.12 88888.00 2016-12-09 06:50:55.500 344 12642.90 95.88 54457.12 88888.00 2016-12-09 06:50:55.625 344 12642.88 95.88 54457.15 88888.00 2016-12-09 06:50:55.750 344 12642.90 95.90 54457.12 88888.00 2016-12-09 06:50:55.875 344 12642.98 95.90 54457.15 88888.00 2016-12-09 06:50:56.000 344 12642.95 95.90 54457.12 88888.00 2016-12-09 06:50:56.125 344 12643.00 95.92 54457.15 88888.00 2016-12-09 06:50:56.250 344 12642.98 95.90 54457.15 88888.00 2016-12-09 06:50:56.375 344 12643.00 95.95 54457.15 88888.00 2016-12-09 06:50:56.500 344 12643.02 95.90 54457.15 88888.00 2016-12-09 06:50:56.625 344 12643.08 95.92 54457.15 88888.00 2016-12-09 06:50:56.750 344 12643.12 95.97 54457.15 88888.00 2016-12-09 06:50:56.875 344 12643.20 95.97 54457.18 88888.00 2016-12-09 06:50:57.000 344 12643.20 95.97 54457.15 88888.00 2016-12-09 06:50:57.125 344 12643.20 95.97 54457.15 88888.00 2016-12-09 06:50:57.250 344 12643.23 95.95 54457.18 88888.00 2016-12-09 06:50:57.375 344 12643.27 95.97 54457.15 88888.00 2016-12-09 06:50:57.500 344 12643.30 95.97 54457.18 88888.00 2016-12-09 06:50:57.625 344 12643.30 96.00 54457.18 88888.00 2016-12-09 06:50:57.750 344 12643.25 96.03 54457.18 88888.00 2016-12-09 06:50:57.875 344 12643.23 96.03 54457.18 88888.00 2016-12-09 06:50:58.000 344 12643.25 96.03 54457.15 88888.00 2016-12-09 06:50:58.125 344 12643.27 96.03 54457.15 88888.00 2016-12-09 06:50:58.250 344 12643.27 96.00 54457.15 88888.00 2016-12-09 06:50:58.375 344 12643.38 96.03 54457.15 88888.00 2016-12-09 06:50:58.500 344 12643.42 96.03 54457.18 88888.00 2016-12-09 06:50:58.625 344 12643.38 96.08 54457.18 88888.00 2016-12-09 06:50:58.750 344 12643.38 96.08 54457.20 88888.00 2016-12-09 06:50:58.875 344 12643.40 96.08 54457.18 88888.00 2016-12-09 06:50:59.000 344 12643.40 96.08 54457.15 88888.00 2016-12-09 06:50:59.125 344 12643.38 96.08 54457.20 88888.00 2016-12-09 06:50:59.250 344 12643.35 96.08 54457.20 88888.00 2016-12-09 06:50:59.375 344 12643.38 96.10 54457.20 88888.00 2016-12-09 06:50:59.500 344 12643.38 96.10 54457.22 88888.00 2016-12-09 06:50:59.625 344 12643.42 96.10 54457.22 88888.00 2016-12-09 06:50:59.750 344 12643.55 96.10 54457.22 88888.00 2016-12-09 06:50:59.875 344 12643.52 96.12 54457.22 88888.00 2016-12-09 06:51:00.000 344 12643.52 96.12 54457.20 88888.00 2016-12-09 06:51:00.125 344 12643.55 96.12 54457.22 88888.00 2016-12-09 06:51:00.250 344 12643.55 96.15 54457.25 88888.00 2016-12-09 06:51:00.375 344 12643.60 96.17 54457.25 88888.00 2016-12-09 06:51:00.500 344 12643.62 96.17 54457.25 88888.00 2016-12-09 06:51:00.625 344 12643.58 96.17 54457.25 88888.00 2016-12-09 06:51:00.750 344 12643.60 96.15 54457.22 88888.00 2016-12-09 06:51:00.875 344 12643.65 96.17 54457.22 88888.00 2016-12-09 06:51:01.000 344 12643.70 96.20 54457.25 88888.00 2016-12-09 06:51:01.125 344 12643.73 96.20 54457.22 88888.00 2016-12-09 06:51:01.250 344 12643.73 96.17 54457.25 88888.00 2016-12-09 06:51:01.375 344 12643.73 96.20 54457.25 88888.00 2016-12-09 06:51:01.500 344 12643.75 96.20 54457.25 88888.00 2016-12-09 06:51:01.625 344 12643.75 96.20 54457.25 88888.00 2016-12-09 06:51:01.750 344 12643.73 96.20 54457.28 88888.00 2016-12-09 06:51:01.875 344 12643.75 96.20 54457.28 88888.00 2016-12-09 06:51:02.000 344 12643.75 96.20 54457.25 88888.00 2016-12-09 06:51:02.125 344 12643.75 96.20 54457.28 88888.00 2016-12-09 06:51:02.250 344 12643.77 96.22 54457.30 88888.00 2016-12-09 06:51:02.375 344 12643.80 96.22 54457.28 88888.00 2016-12-09 06:51:02.500 344 12643.85 96.28 54457.28 88888.00 2016-12-09 06:51:02.625 344 12643.90 96.28 54457.28 88888.00 2016-12-09 06:51:02.750 344 12643.90 96.28 54457.28 88888.00 2016-12-09 06:51:02.875 344 12643.90 96.28 54457.28 88888.00 2016-12-09 06:51:03.000 344 12643.92 96.28 54457.28 88888.00 2016-12-09 06:51:03.125 344 12643.92 96.25 54457.30 88888.00 2016-12-09 06:51:03.250 344 12643.83 96.28 54457.28 88888.00 2016-12-09 06:51:03.375 344 12643.85 96.33 54457.30 88888.00 2016-12-09 06:51:03.500 344 12643.92 96.33 54457.32 88888.00 2016-12-09 06:51:03.625 344 12643.95 96.30 54457.32 88888.00 2016-12-09 06:51:03.750 344 12643.92 96.30 54457.32 88888.00 2016-12-09 06:51:03.875 344 12643.95 96.30 54457.32 88888.00 2016-12-09 06:51:04.000 344 12644.02 96.33 54457.32 88888.00 2016-12-09 06:51:04.125 344 12644.02 96.38 54457.35 88888.00 2016-12-09 06:51:04.250 344 12643.95 96.33 54457.35 88888.00 2016-12-09 06:51:04.375 344 12644.00 96.33 54457.32 88888.00 2016-12-09 06:51:04.500 344 12644.00 96.35 54457.35 88888.00 2016-12-09 06:51:04.625 344 12644.02 96.38 54457.35 88888.00 2016-12-09 06:51:04.750 344 12644.05 96.40 54457.35 88888.00 2016-12-09 06:51:04.875 344 12644.08 96.38 54457.35 88888.00 2016-12-09 06:51:05.000 344 12644.12 96.35 54457.35 88888.00 2016-12-09 06:51:05.125 344 12644.12 96.33 54457.38 88888.00 2016-12-09 06:51:05.250 344 12644.08 96.33 54457.40 88888.00 2016-12-09 06:51:05.375 344 12644.10 96.38 54457.40 88888.00 2016-12-09 06:51:05.500 344 12644.12 96.33 54457.38 88888.00 2016-12-09 06:51:05.625 344 12644.08 96.35 54457.38 88888.00 2016-12-09 06:51:05.750 344 12644.12 96.35 54457.40 88888.00 2016-12-09 06:51:05.875 344 12644.17 96.38 54457.38 88888.00 2016-12-09 06:51:06.000 344 12644.20 96.38 54457.38 88888.00 2016-12-09 06:51:06.125 344 12644.15 96.38 54457.43 88888.00 2016-12-09 06:51:06.250 344 12644.15 96.35 54457.40 88888.00 2016-12-09 06:51:06.375 344 12644.15 96.38 54457.40 88888.00 2016-12-09 06:51:06.500 344 12644.17 96.40 54457.43 88888.00 2016-12-09 06:51:06.625 344 12644.20 96.38 54457.45 88888.00 2016-12-09 06:51:06.750 344 12644.25 96.38 54457.45 88888.00 2016-12-09 06:51:06.875 344 12644.25 96.38 54457.45 88888.00 2016-12-09 06:51:07.000 344 12644.30 96.42 54457.45 88888.00 2016-12-09 06:51:07.125 344 12644.27 96.40 54457.50 88888.00 2016-12-09 06:51:07.250 344 12644.20 96.38 54457.47 88888.00 2016-12-09 06:51:07.375 344 12644.23 96.40 54457.47 88888.00 2016-12-09 06:51:07.500 344 12644.33 96.40 54457.47 88888.00 2016-12-09 06:51:07.625 344 12644.42 96.40 54457.50 88888.00 2016-12-09 06:51:07.750 344 12644.35 96.42 54457.50 88888.00 2016-12-09 06:51:07.875 344 12644.30 96.42 54457.50 88888.00 2016-12-09 06:51:08.000 344 12644.30 96.42 54457.50 88888.00 2016-12-09 06:51:08.125 344 12644.38 96.45 54457.53 88888.00 2016-12-09 06:51:08.250 344 12644.42 96.47 54457.53 88888.00 2016-12-09 06:51:08.375 344 12644.45 96.50 54457.50 88888.00 2016-12-09 06:51:08.500 344 12644.48 96.53 54457.53 88888.00 2016-12-09 06:51:08.625 344 12644.50 96.55 54457.55 88888.00 2016-12-09 06:51:08.750 344 12644.55 96.53 54457.53 88888.00 2016-12-09 06:51:08.875 344 12644.50 96.50 54457.53 88888.00 2016-12-09 06:51:09.000 344 12644.52 96.47 54457.53 88888.00 2016-12-09 06:51:09.125 344 12644.60 96.50 54457.53 88888.00 2016-12-09 06:51:09.250 344 12644.58 96.47 54457.53 88888.00 2016-12-09 06:51:09.375 344 12644.58 96.47 54457.53 88888.00 2016-12-09 06:51:09.500 344 12644.58 96.50 54457.53 88888.00 2016-12-09 06:51:09.625 344 12644.58 96.50 54457.53 88888.00 2016-12-09 06:51:09.750 344 12644.48 96.50 54457.53 88888.00 2016-12-09 06:51:09.875 344 12644.52 96.50 54457.53 88888.00 2016-12-09 06:51:10.000 344 12644.58 96.53 54457.53 88888.00 2016-12-09 06:51:10.125 344 12644.52 96.50 54457.57 88888.00 2016-12-09 06:51:10.250 344 12644.50 96.50 54457.55 88888.00 2016-12-09 06:51:10.375 344 12644.52 96.50 54457.55 88888.00 2016-12-09 06:51:10.500 344 12644.58 96.53 54457.53 88888.00 2016-12-09 06:51:10.625 344 12644.55 96.55 54457.55 88888.00 2016-12-09 06:51:10.750 344 12644.55 96.55 54457.57 88888.00 2016-12-09 06:51:10.875 344 12644.60 96.58 54457.55 88888.00 2016-12-09 06:51:11.000 344 12644.62 96.55 54457.55 88888.00 2016-12-09 06:51:11.125 344 12644.60 96.58 54457.57 88888.00 2016-12-09 06:51:11.250 344 12644.67 96.58 54457.60 88888.00 2016-12-09 06:51:11.375 344 12644.73 96.60 54457.62 88888.00 2016-12-09 06:51:11.500 344 12644.73 96.60 54457.60 88888.00 2016-12-09 06:51:11.625 344 12644.75 96.58 54457.60 88888.00 2016-12-09 06:51:11.750 344 12644.70 96.58 54457.60 88888.00 2016-12-09 06:51:11.875 344 12644.67 96.60 54457.62 88888.00 2016-12-09 06:51:12.000 344 12644.73 96.62 54457.62 88888.00 2016-12-09 06:51:12.125 344 12644.75 96.62 54457.62 88888.00 2016-12-09 06:51:12.250 344 12644.80 96.62 54457.62 88888.00 2016-12-09 06:51:12.375 344 12644.83 96.60 54457.62 88888.00 2016-12-09 06:51:12.500 344 12644.77 96.62 54457.65 88888.00 2016-12-09 06:51:12.625 344 12644.77 96.62 54457.65 88888.00 2016-12-09 06:51:12.750 344 12644.70 96.62 54457.62 88888.00 2016-12-09 06:51:12.875 344 12644.75 96.60 54457.65 88888.00 2016-12-09 06:51:13.000 344 12644.83 96.60 54457.65 88888.00 2016-12-09 06:51:13.125 344 12644.85 96.60 54457.68 88888.00 2016-12-09 06:51:13.250 344 12644.85 96.62 54457.65 88888.00 2016-12-09 06:51:13.375 344 12644.88 96.67 54457.65 88888.00 2016-12-09 06:51:13.500 344 12644.90 96.67 54457.65 88888.00 2016-12-09 06:51:13.625 344 12644.98 96.65 54457.68 88888.00 2016-12-09 06:51:13.750 344 12645.05 96.65 54457.65 88888.00 2016-12-09 06:51:13.875 344 12645.05 96.67 54457.70 88888.00 2016-12-09 06:51:14.000 344 12645.00 96.67 54457.72 88888.00 2016-12-09 06:51:14.125 344 12645.00 96.65 54457.72 88888.00 2016-12-09 06:51:14.250 344 12645.10 96.65 54457.75 88888.00 2016-12-09 06:51:14.375 344 12645.20 96.67 54457.75 88888.00 2016-12-09 06:51:14.500 344 12645.17 96.67 54457.72 88888.00 2016-12-09 06:51:14.625 344 12645.15 96.67 54457.72 88888.00 2016-12-09 06:51:14.750 344 12645.20 96.67 54457.72 88888.00 2016-12-09 06:51:14.875 344 12645.17 96.67 54457.70 88888.00 2016-12-09 06:51:15.000 344 12645.12 96.72 54457.72 88888.00 2016-12-09 06:51:15.125 344 12645.02 96.72 54457.72 88888.00 2016-12-09 06:51:15.250 344 12645.12 96.70 54457.72 88888.00 2016-12-09 06:51:15.375 344 12645.17 96.72 54457.75 88888.00 2016-12-09 06:51:15.500 344 12645.20 96.70 54457.75 88888.00 2016-12-09 06:51:15.625 344 12645.23 96.72 54457.75 88888.00 2016-12-09 06:51:15.750 344 12645.20 96.70 54457.78 88888.00 2016-12-09 06:51:15.875 344 12645.30 96.72 54457.78 88888.00 2016-12-09 06:51:16.000 344 12645.35 96.75 54457.78 88888.00 2016-12-09 06:51:16.125 344 12645.33 96.72 54457.78 88888.00 2016-12-09 06:51:16.250 344 12645.33 96.72 54457.80 88888.00 2016-12-09 06:51:16.375 344 12645.42 96.75 54457.78 88888.00 2016-12-09 06:51:16.500 344 12645.45 96.75 54457.80 88888.00 2016-12-09 06:51:16.625 344 12645.45 96.78 54457.80 88888.00 2016-12-09 06:51:16.750 344 12645.40 96.78 54457.82 88888.00 2016-12-09 06:51:16.875 344 12645.38 96.78 54457.85 88888.00 2016-12-09 06:51:17.000 344 12645.40 96.78 54457.82 88888.00 2016-12-09 06:51:17.125 344 12645.45 96.78 54457.85 88888.00 2016-12-09 06:51:17.250 344 12645.45 96.78 54457.88 88888.00 2016-12-09 06:51:17.375 344 12645.50 96.80 54457.85 88888.00 2016-12-09 06:51:17.500 344 12645.42 96.78 54457.85 88888.00 2016-12-09 06:51:17.625 344 12645.40 96.72 54457.82 88888.00 2016-12-09 06:51:17.750 344 12645.45 96.75 54457.85 88888.00 2016-12-09 06:51:17.875 344 12645.50 96.80 54457.93 88888.00 2016-12-09 06:51:18.000 344 12645.42 96.80 54457.93 88888.00 2016-12-09 06:51:18.125 344 12645.45 96.83 54457.93 88888.00 2016-12-09 06:51:18.250 344 12645.42 96.78 54457.93 88888.00 2016-12-09 06:51:18.375 344 12645.40 96.78 54457.88 88888.00 2016-12-09 06:51:18.500 344 12645.48 96.80 54457.88 88888.00 2016-12-09 06:51:18.625 344 12645.55 96.83 54457.90 88888.00 2016-12-09 06:51:18.750 344 12645.55 96.83 54457.93 88888.00 2016-12-09 06:51:18.875 344 12645.52 96.83 54457.90 88888.00 2016-12-09 06:51:19.000 344 12645.55 96.85 54457.90 88888.00 2016-12-09 06:51:19.125 344 12645.58 96.83 54457.95 88888.00 2016-12-09 06:51:19.250 344 12645.55 96.85 54457.95 88888.00 2016-12-09 06:51:19.375 344 12645.58 96.88 54457.93 88888.00 2016-12-09 06:51:19.500 344 12645.62 96.90 54457.93 88888.00 2016-12-09 06:51:19.625 344 12645.65 96.90 54457.93 88888.00 2016-12-09 06:51:19.750 344 12645.67 96.90 54457.97 88888.00 2016-12-09 06:51:19.875 344 12645.73 96.92 54457.95 88888.00 2016-12-09 06:51:20.000 344 12645.70 96.92 54457.97 88888.00 2016-12-09 06:51:20.125 344 12645.70 96.90 54457.97 88888.00 2016-12-09 06:51:20.250 344 12645.73 96.88 54457.95 88888.00 2016-12-09 06:51:20.375 344 12645.70 96.88 54457.95 88888.00 2016-12-09 06:51:20.500 344 12645.70 96.92 54457.95 88888.00 2016-12-09 06:51:20.625 344 12645.65 96.95 54457.97 88888.00 2016-12-09 06:51:20.750 344 12645.70 96.97 54458.00 88888.00 2016-12-09 06:51:20.875 344 12645.75 96.97 54458.00 88888.00 2016-12-09 06:51:21.000 344 12645.75 96.97 54457.97 88888.00 2016-12-09 06:51:21.125 344 12645.73 96.97 54458.03 88888.00 2016-12-09 06:51:21.250 344 12645.77 97.00 54458.00 88888.00 2016-12-09 06:51:21.375 344 12645.85 97.00 54458.03 88888.00 2016-12-09 06:51:21.500 344 12645.88 97.00 54458.03 88888.00 2016-12-09 06:51:21.625 344 12645.88 97.00 54458.00 88888.00 2016-12-09 06:51:21.750 344 12645.85 97.00 54458.00 88888.00 2016-12-09 06:51:21.875 344 12645.85 96.97 54458.03 88888.00 2016-12-09 06:51:22.000 344 12645.90 97.00 54458.00 88888.00 2016-12-09 06:51:22.125 344 12645.90 97.00 54458.05 88888.00 2016-12-09 06:51:22.250 344 12645.85 96.97 54458.03 88888.00 2016-12-09 06:51:22.375 344 12645.95 97.00 54458.00 88888.00 2016-12-09 06:51:22.500 344 12646.02 97.03 54458.00 88888.00 2016-12-09 06:51:22.625 344 12646.05 97.05 54458.05 88888.00 2016-12-09 06:51:22.750 344 12646.10 97.08 54458.05 88888.00 2016-12-09 06:51:22.875 344 12646.10 97.10 54458.07 88888.00 2016-12-09 06:51:23.000 344 12646.08 97.08 54458.07 88888.00 2016-12-09 06:51:23.125 344 12646.00 97.08 54458.07 88888.00 2016-12-09 06:51:23.250 344 12645.98 97.08 54458.10 88888.00 2016-12-09 06:51:23.375 344 12646.05 97.10 54458.10 88888.00 2016-12-09 06:51:23.500 344 12646.10 97.08 54458.10 88888.00 2016-12-09 06:51:23.625 344 12646.12 97.08 54458.10 88888.00 2016-12-09 06:51:23.750 344 12646.15 97.10 54458.10 88888.00 2016-12-09 06:51:23.875 344 12646.15 97.08 54458.12 88888.00 2016-12-09 06:51:24.000 344 12646.10 97.08 54458.10 88888.00 2016-12-09 06:51:24.125 344 12646.17 97.08 54458.15 88888.00 2016-12-09 06:51:24.250 344 12646.15 97.08 54458.12 88888.00 2016-12-09 06:51:24.375 344 12646.20 97.12 54458.15 88888.00 2016-12-09 06:51:24.500 344 12646.23 97.12 54458.15 88888.00 2016-12-09 06:51:24.625 344 12646.25 97.10 54458.15 88888.00 2016-12-09 06:51:24.750 344 12646.25 97.12 54458.18 88888.00 2016-12-09 06:51:24.875 344 12646.27 97.15 54458.15 88888.00 2016-12-09 06:51:25.000 344 12646.30 97.15 54458.15 88888.00 2016-12-09 06:51:25.125 344 12646.35 97.17 54458.18 88888.00 2016-12-09 06:51:25.250 344 12646.40 97.20 54458.20 88888.00 2016-12-09 06:51:25.375 344 12646.42 97.20 54458.20 88888.00 2016-12-09 06:51:25.500 344 12646.35 97.20 54458.20 88888.00 2016-12-09 06:51:25.625 344 12646.30 97.20 54458.18 88888.00 2016-12-09 06:51:25.750 344 12646.30 97.20 54458.20 88888.00 2016-12-09 06:51:25.875 344 12646.38 97.17 54458.18 88888.00 2016-12-09 06:51:26.000 344 12646.42 97.20 54458.18 88888.00 2016-12-09 06:51:26.125 344 12646.42 97.25 54458.20 88888.00 2016-12-09 06:51:26.250 344 12646.42 97.25 54458.22 88888.00 2016-12-09 06:51:26.375 344 12646.45 97.22 54458.22 88888.00 2016-12-09 06:51:26.500 344 12646.48 97.22 54458.25 88888.00 2016-12-09 06:51:26.625 344 12646.60 97.25 54458.22 88888.00 2016-12-09 06:51:26.750 344 12646.62 97.28 54458.25 88888.00 2016-12-09 06:51:26.875 344 12646.62 97.28 54458.25 88888.00 2016-12-09 06:51:27.000 344 12646.65 97.25 54458.22 88888.00 2016-12-09 06:51:27.125 344 12646.65 97.28 54458.25 88888.00 2016-12-09 06:51:27.250 344 12646.62 97.25 54458.30 88888.00 2016-12-09 06:51:27.375 344 12646.60 97.25 54458.28 88888.00 2016-12-09 06:51:27.500 344 12646.62 97.28 54458.28 88888.00 2016-12-09 06:51:27.625 344 12646.67 97.28 54458.28 88888.00 2016-12-09 06:51:27.750 344 12646.67 97.30 54458.28 88888.00 2016-12-09 06:51:27.875 344 12646.73 97.35 54458.30 88888.00 2016-12-09 06:51:28.000 344 12646.70 97.30 54458.30 88888.00 2016-12-09 06:51:28.125 344 12646.70 97.30 54458.30 88888.00 2016-12-09 06:51:28.250 344 12646.62 97.30 54458.32 88888.00 2016-12-09 06:51:28.375 344 12646.60 97.35 54458.32 88888.00 2016-12-09 06:51:28.500 344 12646.60 97.33 54458.32 88888.00 2016-12-09 06:51:28.625 344 12646.60 97.30 54458.35 88888.00 2016-12-09 06:51:28.750 344 12646.65 97.33 54458.38 88888.00 2016-12-09 06:51:28.875 344 12646.73 97.33 54458.38 88888.00 2016-12-09 06:51:29.000 344 12646.77 97.35 54458.35 88888.00 2016-12-09 06:51:29.125 344 12646.80 97.35 54458.38 88888.00 2016-12-09 06:51:29.250 344 12646.75 97.40 54458.38 88888.00 2016-12-09 06:51:29.375 344 12646.77 97.40 54458.40 88888.00 2016-12-09 06:51:29.500 344 12646.80 97.40 54458.38 88888.00 2016-12-09 06:51:29.625 344 12646.77 97.42 54458.38 88888.00 2016-12-09 06:51:29.750 344 12646.75 97.40 54458.43 88888.00 2016-12-09 06:51:29.875 344 12646.75 97.45 54458.45 88888.00 2016-12-09 06:51:30.000 344 12646.77 97.42 54458.43 88888.00 2016-12-09 06:51:30.125 344 12646.77 97.42 54458.43 88888.00 2016-12-09 06:51:30.250 344 12646.80 97.40 54458.45 88888.00 2016-12-09 06:51:30.375 344 12646.85 97.42 54458.45 88888.00 2016-12-09 06:51:30.500 344 12646.83 97.42 54458.45 88888.00 2016-12-09 06:51:30.625 344 12646.75 97.42 54458.45 88888.00 2016-12-09 06:51:30.750 344 12646.83 97.42 54458.47 88888.00 2016-12-09 06:51:30.875 344 12646.88 97.45 54458.45 88888.00 2016-12-09 06:51:31.000 344 12646.92 97.47 54458.47 88888.00 2016-12-09 06:51:31.125 344 12646.92 97.50 54458.53 88888.00 2016-12-09 06:51:31.250 344 12646.85 97.50 54458.53 88888.00 2016-12-09 06:51:31.375 344 12646.83 97.53 54458.50 88888.00 2016-12-09 06:51:31.500 344 12646.88 97.53 54458.53 88888.00 2016-12-09 06:51:31.625 344 12646.92 97.53 54458.50 88888.00 2016-12-09 06:51:31.750 344 12646.90 97.58 54458.53 88888.00 2016-12-09 06:51:31.875 344 12646.90 97.55 54458.55 88888.00 2016-12-09 06:51:32.000 344 12646.88 97.53 54458.55 88888.00 2016-12-09 06:51:32.125 344 12646.90 97.55 54458.55 88888.00 2016-12-09 06:51:32.250 344 12646.88 97.55 54458.57 88888.00 2016-12-09 06:51:32.375 344 12646.95 97.58 54458.57 88888.00 2016-12-09 06:51:32.500 344 12646.98 97.58 54458.55 88888.00 2016-12-09 06:51:32.625 344 12646.92 97.55 54458.57 88888.00 2016-12-09 06:51:32.750 344 12646.92 97.58 54458.57 88888.00 2016-12-09 06:51:32.875 344 12646.90 97.60 54458.57 88888.00 2016-12-09 06:51:33.000 344 12646.88 97.60 54458.57 88888.00 2016-12-09 06:51:33.125 344 12646.83 97.60 54458.60 88888.00 2016-12-09 06:51:33.250 344 12646.83 97.58 54458.62 88888.00 2016-12-09 06:51:33.375 344 12646.90 97.58 54458.65 88888.00 2016-12-09 06:51:33.500 344 12646.88 97.58 54458.65 88888.00 2016-12-09 06:51:33.625 344 12646.85 97.58 54458.68 88888.00 2016-12-09 06:51:33.750 344 12646.88 97.58 54458.70 88888.00 2016-12-09 06:51:33.875 344 12646.92 97.60 54458.70 88888.00 2016-12-09 06:51:34.000 344 12646.88 97.60 54458.68 88888.00 2016-12-09 06:51:34.125 344 12646.88 97.58 54458.68 88888.00 2016-12-09 06:51:34.250 344 12646.88 97.60 54458.70 88888.00 2016-12-09 06:51:34.375 344 12646.95 97.60 54458.70 88888.00 2016-12-09 06:51:34.500 344 12646.98 97.60 54458.72 88888.00 2016-12-09 06:51:34.625 344 12646.95 97.55 54458.70 88888.00 2016-12-09 06:51:34.750 344 12646.92 97.55 54458.72 88888.00 2016-12-09 06:51:34.875 344 12646.98 97.60 54458.75 88888.00 2016-12-09 06:51:35.000 344 12647.00 97.60 54458.78 88888.00 2016-12-09 06:51:35.125 344 12646.95 97.60 54458.80 88888.00 2016-12-09 06:51:35.250 344 12646.95 97.58 54458.80 88888.00 2016-12-09 06:51:35.375 344 12647.00 97.58 54458.80 88888.00 2016-12-09 06:51:35.500 344 12647.00 97.58 54458.85 88888.00 2016-12-09 06:51:35.625 344 12647.00 97.62 54458.82 88888.00 2016-12-09 06:51:35.750 344 12646.98 97.62 54458.82 88888.00 2016-12-09 06:51:35.875 344 12647.00 97.60 54458.85 88888.00 2016-12-09 06:51:36.000 344 12647.05 97.62 54458.88 88888.00 2016-12-09 06:51:36.125 344 12647.05 97.62 54458.90 88888.00 2016-12-09 06:51:36.250 344 12647.02 97.60 54458.90 88888.00 2016-12-09 06:51:36.375 344 12647.02 97.60 54458.85 88888.00 2016-12-09 06:51:36.500 344 12647.02 97.55 54458.85 88888.00 2016-12-09 06:51:36.625 344 12647.05 97.55 54458.88 88888.00 2016-12-09 06:51:36.750 344 12647.08 97.55 54458.93 88888.00 2016-12-09 06:51:36.875 344 12647.05 97.58 54458.93 88888.00 2016-12-09 06:51:37.000 344 12647.02 97.58 54458.93 88888.00 2016-12-09 06:51:37.125 344 12646.98 97.58 54458.93 88888.00 2016-12-09 06:51:37.250 344 12647.02 97.58 54458.95 88888.00 2016-12-09 06:51:37.375 344 12647.10 97.58 54458.95 88888.00 2016-12-09 06:51:37.500 344 12647.05 97.60 54458.97 88888.00 2016-12-09 06:51:37.625 344 12646.98 97.58 54459.00 88888.00 2016-12-09 06:51:37.750 344 12646.98 97.58 54459.00 88888.00 2016-12-09 06:51:37.875 344 12647.02 97.58 54459.00 88888.00 2016-12-09 06:51:38.000 344 12647.02 97.60 54459.03 88888.00 2016-12-09 06:51:38.125 344 12647.00 97.58 54459.05 88888.00 2016-12-09 06:51:38.250 344 12647.00 97.58 54459.07 88888.00 2016-12-09 06:51:38.375 344 12647.05 97.58 54459.05 88888.00 2016-12-09 06:51:38.500 344 12647.08 97.60 54459.05 88888.00 2016-12-09 06:51:38.625 344 12647.08 97.58 54459.05 88888.00 2016-12-09 06:51:38.750 344 12647.10 97.58 54459.07 88888.00 2016-12-09 06:51:38.875 344 12647.02 97.58 54459.07 88888.00 2016-12-09 06:51:39.000 344 12647.00 97.58 54459.12 88888.00 2016-12-09 06:51:39.125 344 12647.00 97.58 54459.12 88888.00 2016-12-09 06:51:39.250 344 12646.98 97.55 54459.12 88888.00 2016-12-09 06:51:39.375 344 12647.05 97.55 54459.15 88888.00 2016-12-09 06:51:39.500 344 12647.08 97.60 54459.18 88888.00 2016-12-09 06:51:39.625 344 12647.02 97.58 54459.15 88888.00 2016-12-09 06:51:39.750 344 12647.02 97.53 54459.15 88888.00 2016-12-09 06:51:39.875 344 12647.00 97.53 54459.18 88888.00 2016-12-09 06:51:40.000 344 12647.00 97.55 54459.18 88888.00 2016-12-09 06:51:40.125 344 12646.95 97.55 54459.18 88888.00 2016-12-09 06:51:40.250 344 12646.95 97.55 54459.20 88888.00 2016-12-09 06:51:40.375 344 12647.00 97.55 54459.20 88888.00 2016-12-09 06:51:40.500 344 12647.00 97.58 54459.22 88888.00 2016-12-09 06:51:40.625 344 12646.92 97.58 54459.22 88888.00 2016-12-09 06:51:40.750 344 12646.92 97.58 54459.25 88888.00 2016-12-09 06:51:40.875 344 12646.95 97.55 54459.25 88888.00 2016-12-09 06:51:41.000 344 12646.90 97.58 54459.28 88888.00 2016-12-09 06:51:41.125 344 12646.90 97.58 54459.25 88888.00 2016-12-09 06:51:41.250 344 12646.88 97.53 54459.30 88888.00 2016-12-09 06:51:41.375 344 12646.85 97.50 54459.30 88888.00 2016-12-09 06:51:41.500 344 12646.80 97.53 54459.32 88888.00 2016-12-09 06:51:41.625 344 12646.83 97.55 54459.32 88888.00 2016-12-09 06:51:41.750 344 12646.83 97.55 54459.32 88888.00 2016-12-09 06:51:41.875 344 12646.80 97.50 54459.35 88888.00 2016-12-09 06:51:42.000 344 12646.85 97.50 54459.35 88888.00 2016-12-09 06:51:42.125 344 12646.90 97.47 54459.35 88888.00 2016-12-09 06:51:42.250 344 12646.85 97.50 54459.35 88888.00 2016-12-09 06:51:42.375 344 12646.80 97.55 54459.38 88888.00 2016-12-09 06:51:42.500 344 12646.70 97.53 54459.38 88888.00 2016-12-09 06:51:42.625 344 12646.67 97.50 54459.38 88888.00 2016-12-09 06:51:42.750 344 12646.67 97.50 54459.38 88888.00 2016-12-09 06:51:42.875 344 12646.75 97.50 54459.40 88888.00 2016-12-09 06:51:43.000 344 12646.75 97.45 54459.40 88888.00 2016-12-09 06:51:43.125 344 12646.70 97.42 54459.43 88888.00 2016-12-09 06:51:43.250 344 12646.70 97.50 54459.47 88888.00 2016-12-09 06:51:43.375 344 12646.75 97.50 54459.45 88888.00 2016-12-09 06:51:43.500 344 12646.70 97.47 54459.45 88888.00 2016-12-09 06:51:43.625 344 12646.67 97.45 54459.47 88888.00 2016-12-09 06:51:43.750 344 12646.70 97.42 54459.50 88888.00 2016-12-09 06:51:43.875 344 12646.65 97.45 54459.50 88888.00 2016-12-09 06:51:44.000 344 12646.62 97.45 54459.50 88888.00 2016-12-09 06:51:44.125 344 12646.62 97.47 54459.50 88888.00 2016-12-09 06:51:44.250 344 12646.58 97.45 54459.53 88888.00 2016-12-09 06:51:44.375 344 12646.55 97.45 54459.55 88888.00 2016-12-09 06:51:44.500 344 12646.58 97.45 54459.57 88888.00 2016-12-09 06:51:44.625 344 12646.58 97.42 54459.57 88888.00 2016-12-09 06:51:44.750 344 12646.58 97.38 54459.55 88888.00 2016-12-09 06:51:44.875 344 12646.60 97.40 54459.55 88888.00 2016-12-09 06:51:45.000 344 12646.60 97.42 54459.57 88888.00 2016-12-09 06:51:45.125 344 12646.55 97.42 54459.60 88888.00 2016-12-09 06:51:45.250 344 12646.50 97.42 54459.60 88888.00 2016-12-09 06:51:45.375 344 12646.50 97.42 54459.62 88888.00 2016-12-09 06:51:45.500 344 12646.45 97.40 54459.62 88888.00 2016-12-09 06:51:45.625 344 12646.48 97.42 54459.62 88888.00 2016-12-09 06:51:45.750 344 12646.48 97.42 54459.65 88888.00 2016-12-09 06:51:45.875 344 12646.45 97.47 54459.62 88888.00 2016-12-09 06:51:46.000 344 12646.42 97.45 54459.65 88888.00 2016-12-09 06:51:46.125 344 12646.38 97.42 54459.68 88888.00 2016-12-09 06:51:46.250 344 12646.40 97.42 54459.70 88888.00 2016-12-09 06:51:46.375 344 12646.45 97.40 54459.70 88888.00 2016-12-09 06:51:46.500 344 12646.42 97.38 54459.72 88888.00 2016-12-09 06:51:46.625 344 12646.40 97.38 54459.72 88888.00 2016-12-09 06:51:46.750 344 12646.40 97.40 54459.72 88888.00 2016-12-09 06:51:46.875 344 12646.38 97.40 54459.72 88888.00 2016-12-09 06:51:47.000 344 12646.38 97.38 54459.75 88888.00 2016-12-09 06:51:47.125 344 12646.35 97.38 54459.80 88888.00 2016-12-09 06:51:47.250 344 12646.33 97.35 54459.78 88888.00 2016-12-09 06:51:47.375 344 12646.35 97.33 54459.75 88888.00 2016-12-09 06:51:47.500 344 12646.38 97.33 54459.75 88888.00 2016-12-09 06:51:47.625 344 12646.42 97.38 54459.80 88888.00 2016-12-09 06:51:47.750 344 12646.33 97.38 54459.82 88888.00 2016-12-09 06:51:47.875 344 12646.20 97.33 54459.80 88888.00 2016-12-09 06:51:48.000 344 12646.27 97.35 54459.80 88888.00 2016-12-09 06:51:48.125 344 12646.38 97.35 54459.82 88888.00 2016-12-09 06:51:48.250 344 12646.35 97.33 54459.85 88888.00 2016-12-09 06:51:48.375 344 12646.35 97.33 54459.85 88888.00 2016-12-09 06:51:48.500 344 12646.30 97.33 54459.82 88888.00 2016-12-09 06:51:48.625 344 12646.23 97.33 54459.88 88888.00 2016-12-09 06:51:48.750 344 12646.17 97.35 54459.88 88888.00 2016-12-09 06:51:48.875 344 12646.15 97.38 54459.88 88888.00 2016-12-09 06:51:49.000 344 12646.10 97.35 54459.88 88888.00 2016-12-09 06:51:49.125 344 12646.15 97.30 54459.88 88888.00 2016-12-09 06:51:49.250 344 12646.20 97.30 54459.90 88888.00 2016-12-09 06:51:49.375 344 12646.20 97.33 54459.90 88888.00 2016-12-09 06:51:49.500 344 12646.17 97.33 54459.90 88888.00 2016-12-09 06:51:49.625 344 12646.10 97.35 54459.90 88888.00 2016-12-09 06:51:49.750 344 12646.15 97.33 54459.93 88888.00 2016-12-09 06:51:49.875 344 12646.12 97.30 54459.93 88888.00 2016-12-09 06:51:50.000 344 12646.12 97.25 54459.93 88888.00 2016-12-09 06:51:50.125 344 12646.10 97.28 54459.95 88888.00 2016-12-09 06:51:50.250 344 12646.05 97.30 54459.97 88888.00 2016-12-09 06:51:50.375 344 12646.02 97.30 54459.97 88888.00 2016-12-09 06:51:50.500 344 12646.02 97.33 54459.97 88888.00 2016-12-09 06:51:50.625 344 12646.00 97.30 54459.97 88888.00 2016-12-09 06:51:50.750 344 12645.98 97.33 54460.00 88888.00 2016-12-09 06:51:50.875 344 12645.92 97.28 54459.97 88888.00 2016-12-09 06:51:51.000 344 12645.88 97.30 54459.95 88888.00 2016-12-09 06:51:51.125 344 12645.92 97.33 54460.03 88888.00 2016-12-09 06:51:51.250 344 12645.92 97.30 54460.03 88888.00 2016-12-09 06:51:51.375 344 12645.95 97.30 54460.03 88888.00 2016-12-09 06:51:51.500 344 12645.90 97.28 54460.03 88888.00 2016-12-09 06:51:51.625 344 12645.85 97.25 54460.03 88888.00 2016-12-09 06:51:51.750 344 12645.80 97.28 54460.05 88888.00 2016-12-09 06:51:51.875 344 12645.75 97.25 54460.07 88888.00 2016-12-09 06:51:52.000 344 12645.75 97.25 54460.07 88888.00 2016-12-09 06:51:52.125 344 12645.77 97.25 54460.07 88888.00 2016-12-09 06:51:52.250 344 12645.77 97.22 54460.10 88888.00 2016-12-09 06:51:52.375 344 12645.88 97.22 54460.10 88888.00 2016-12-09 06:51:52.500 344 12645.85 97.22 54460.12 88888.00 2016-12-09 06:51:52.625 344 12645.83 97.20 54460.10 88888.00 2016-12-09 06:51:52.750 344 12645.77 97.20 54460.10 88888.00 2016-12-09 06:51:52.875 344 12645.77 97.22 54460.10 88888.00 2016-12-09 06:51:53.000 344 12645.80 97.20 54460.12 88888.00 2016-12-09 06:51:53.125 344 12645.70 97.17 54460.12 88888.00 2016-12-09 06:51:53.250 344 12645.62 97.15 54460.15 88888.00 2016-12-09 06:51:53.375 344 12645.67 97.17 54460.12 88888.00 2016-12-09 06:51:53.500 344 12645.70 97.17 54460.18 88888.00 2016-12-09 06:51:53.625 344 12645.73 97.20 54460.20 88888.00 2016-12-09 06:51:53.750 344 12645.73 97.17 54460.15 88888.00 2016-12-09 06:51:53.875 344 12645.67 97.15 54460.18 88888.00 2016-12-09 06:51:54.000 344 12645.62 97.17 54460.18 88888.00 2016-12-09 06:51:54.125 344 12645.55 97.17 54460.18 88888.00 2016-12-09 06:51:54.250 344 12645.58 97.10 54460.20 88888.00 2016-12-09 06:51:54.375 344 12645.62 97.12 54460.20 88888.00 2016-12-09 06:51:54.500 344 12645.60 97.15 54460.18 88888.00 2016-12-09 06:51:54.625 344 12645.58 97.12 54460.20 88888.00 2016-12-09 06:51:54.750 344 12645.58 97.15 54460.20 88888.00 2016-12-09 06:51:54.875 344 12645.62 97.15 54460.25 88888.00 2016-12-09 06:51:55.000 344 12645.60 97.12 54460.22 88888.00 2016-12-09 06:51:55.125 344 12645.58 97.08 54460.22 88888.00 2016-12-09 06:51:55.250 344 12645.48 97.08 54460.22 88888.00 2016-12-09 06:51:55.375 344 12645.48 97.05 54460.25 88888.00 2016-12-09 06:51:55.500 344 12645.48 97.10 54460.25 88888.00 2016-12-09 06:51:55.625 344 12645.45 97.08 54460.28 88888.00 2016-12-09 06:51:55.750 344 12645.42 97.10 54460.28 88888.00 2016-12-09 06:51:55.875 344 12645.45 97.08 54460.30 88888.00 2016-12-09 06:51:56.000 344 12645.48 97.08 54460.28 88888.00 2016-12-09 06:51:56.125 344 12645.48 97.08 54460.30 88888.00 2016-12-09 06:51:56.250 344 12645.45 97.10 54460.32 88888.00 2016-12-09 06:51:56.375 344 12645.50 97.10 54460.28 88888.00 2016-12-09 06:51:56.500 344 12645.55 97.10 54460.30 88888.00 2016-12-09 06:51:56.625 344 12645.48 97.08 54460.32 88888.00 2016-12-09 06:51:56.750 344 12645.42 97.10 54460.32 88888.00 2016-12-09 06:51:56.875 344 12645.45 97.10 54460.35 88888.00 2016-12-09 06:51:57.000 344 12645.40 97.08 54460.35 88888.00 2016-12-09 06:51:57.125 344 12645.38 97.03 54460.38 88888.00 2016-12-09 06:51:57.250 344 12645.38 97.00 54460.35 88888.00 2016-12-09 06:51:57.375 344 12645.42 97.05 54460.32 88888.00 2016-12-09 06:51:57.500 344 12645.42 97.05 54460.35 88888.00 2016-12-09 06:51:57.625 344 12645.42 97.03 54460.38 88888.00 2016-12-09 06:51:57.750 344 12645.40 97.05 54460.35 88888.00 2016-12-09 06:51:57.875 344 12645.38 97.08 54460.38 88888.00 2016-12-09 06:51:58.000 344 12645.35 97.08 54460.38 88888.00 2016-12-09 06:51:58.125 344 12645.42 97.05 54460.40 88888.00 2016-12-09 06:51:58.250 344 12645.42 97.03 54460.38 88888.00 2016-12-09 06:51:58.375 344 12645.38 97.05 54460.38 88888.00 2016-12-09 06:51:58.500 344 12645.38 97.10 54460.40 88888.00 2016-12-09 06:51:58.625 344 12645.38 97.08 54460.40 88888.00 2016-12-09 06:51:58.750 344 12645.40 97.05 54460.40 88888.00 2016-12-09 06:51:58.875 344 12645.33 97.05 54460.43 88888.00 2016-12-09 06:51:59.000 344 12645.30 97.08 54460.43 88888.00 2016-12-09 06:51:59.125 344 12645.27 97.08 54460.43 88888.00 2016-12-09 06:51:59.250 344 12645.25 97.08 54460.43 88888.00 2016-12-09 06:51:59.375 344 12645.27 97.05 54460.40 88888.00 2016-12-09 06:51:59.500 344 12645.27 97.05 54460.43 88888.00 2016-12-09 06:51:59.625 344 12645.33 97.08 54460.43 88888.00 2016-12-09 06:51:59.750 344 12645.33 97.08 54460.45 88888.00 2016-12-09 06:51:59.875 344 12645.30 97.10 54460.40 88888.00 2016-12-09 06:52:00.000 344 12645.30 97.08 54460.43 88888.00 2016-12-09 06:52:00.125 344 12645.38 97.08 54460.43 88888.00 2016-12-09 06:52:00.250 344 12645.42 97.08 54460.45 88888.00 2016-12-09 06:52:00.375 344 12645.42 97.08 54460.45 88888.00 2016-12-09 06:52:00.500 344 12645.30 97.05 54460.45 88888.00 2016-12-09 06:52:00.625 344 12645.25 97.08 54460.47 88888.00 2016-12-09 06:52:00.750 344 12645.35 97.10 54460.47 88888.00 2016-12-09 06:52:00.875 344 12645.35 97.10 54460.50 88888.00 2016-12-09 06:52:01.000 344 12645.33 97.10 54460.50 88888.00 2016-12-09 06:52:01.125 344 12645.27 97.12 54460.47 88888.00 2016-12-09 06:52:01.250 344 12645.23 97.08 54460.47 88888.00 2016-12-09 06:52:01.375 344 12645.25 97.05 54460.47 88888.00 2016-12-09 06:52:01.500 344 12645.30 97.08 54460.50 88888.00 2016-12-09 06:52:01.625 344 12645.27 97.10 54460.50 88888.00 2016-12-09 06:52:01.750 344 12645.23 97.12 54460.50 88888.00 2016-12-09 06:52:01.875 344 12645.20 97.10 54460.53 88888.00 2016-12-09 06:52:02.000 344 12645.20 97.10 54460.53 88888.00 2016-12-09 06:52:02.125 344 12645.20 97.15 54460.53 88888.00 2016-12-09 06:52:02.250 344 12645.23 97.10 54460.50 88888.00 2016-12-09 06:52:02.375 344 12645.23 97.05 54460.47 88888.00 2016-12-09 06:52:02.500 344 12645.25 97.10 54460.50 88888.00 2016-12-09 06:52:02.625 344 12645.27 97.10 54460.57 88888.00 2016-12-09 06:52:02.750 344 12645.33 97.10 54460.55 88888.00 2016-12-09 06:52:02.875 344 12645.25 97.10 54460.55 88888.00 2016-12-09 06:52:03.000 344 12645.27 97.08 54460.53 88888.00 2016-12-09 06:52:03.125 344 12645.25 97.08 54460.55 88888.00 2016-12-09 06:52:03.250 344 12645.23 97.10 54460.55 88888.00 2016-12-09 06:52:03.375 344 12645.25 97.12 54460.53 88888.00 2016-12-09 06:52:03.500 344 12645.23 97.12 54460.53 88888.00 2016-12-09 06:52:03.625 344 12645.17 97.12 54460.53 88888.00 2016-12-09 06:52:03.750 344 12645.17 97.10 54460.55 88888.00 2016-12-09 06:52:03.875 344 12645.20 97.08 54460.53 88888.00 2016-12-09 06:52:04.000 344 12645.20 97.10 54460.53 88888.00 2016-12-09 06:52:04.125 344 12645.20 97.12 54460.57 88888.00 2016-12-09 06:52:04.250 344 12645.25 97.15 54460.60 88888.00 2016-12-09 06:52:04.375 344 12645.25 97.17 54460.62 88888.00 2016-12-09 06:52:04.500 344 12645.25 97.15 54460.65 88888.00 2016-12-09 06:52:04.625 344 12645.17 97.10 54460.60 88888.00 2016-12-09 06:52:04.750 344 12645.17 97.08 54460.60 88888.00 2016-12-09 06:52:04.875 344 12645.15 97.08 54460.60 88888.00 2016-12-09 06:52:05.000 344 12645.20 97.08 54460.60 88888.00 2016-12-09 06:52:05.125 344 12645.17 97.08 54460.62 88888.00 2016-12-09 06:52:05.250 344 12645.15 97.10 54460.65 88888.00 2016-12-09 06:52:05.375 344 12645.12 97.10 54460.65 88888.00 2016-12-09 06:52:05.500 344 12645.10 97.08 54460.65 88888.00 2016-12-09 06:52:05.625 344 12645.12 97.08 54460.65 88888.00 2016-12-09 06:52:05.750 344 12645.10 97.08 54460.68 88888.00 2016-12-09 06:52:05.875 344 12645.12 97.08 54460.68 88888.00 2016-12-09 06:52:06.000 344 12645.12 97.08 54460.65 88888.00 2016-12-09 06:52:06.125 344 12645.12 97.08 54460.68 88888.00 2016-12-09 06:52:06.250 344 12645.17 97.08 54460.70 88888.00 2016-12-09 06:52:06.375 344 12645.15 97.08 54460.70 88888.00 2016-12-09 06:52:06.500 344 12645.05 97.10 54460.70 88888.00 2016-12-09 06:52:06.625 344 12645.05 97.08 54460.70 88888.00 2016-12-09 06:52:06.750 344 12645.12 97.05 54460.70 88888.00 2016-12-09 06:52:06.875 344 12645.12 97.05 54460.70 88888.00 2016-12-09 06:52:07.000 344 12645.12 97.05 54460.70 88888.00 2016-12-09 06:52:07.125 344 12645.12 97.08 54460.72 88888.00 2016-12-09 06:52:07.250 344 12645.08 97.08 54460.75 88888.00 2016-12-09 06:52:07.375 344 12645.00 97.05 54460.75 88888.00 2016-12-09 06:52:07.500 344 12645.00 97.03 54460.75 88888.00 2016-12-09 06:52:07.625 344 12645.00 97.05 54460.78 88888.00 2016-12-09 06:52:07.750 344 12645.00 97.05 54460.75 88888.00 2016-12-09 06:52:07.875 344 12645.00 97.08 54460.75 88888.00 2016-12-09 06:52:08.000 344 12644.98 97.05 54460.75 88888.00 2016-12-09 06:52:08.125 344 12644.98 97.05 54460.78 88888.00 2016-12-09 06:52:08.250 344 12645.00 97.00 54460.78 88888.00 2016-12-09 06:52:08.375 344 12645.00 97.03 54460.78 88888.00 2016-12-09 06:52:08.500 344 12644.98 97.00 54460.75 88888.00 2016-12-09 06:52:08.625 344 12644.98 97.00 54460.75 88888.00 2016-12-09 06:52:08.750 344 12644.90 97.00 54460.78 88888.00 2016-12-09 06:52:08.875 344 12644.88 97.03 54460.78 88888.00 2016-12-09 06:52:09.000 344 12644.88 97.03 54460.78 88888.00 2016-12-09 06:52:09.125 344 12644.90 97.03 54460.78 88888.00 2016-12-09 06:52:09.250 344 12644.90 97.00 54460.80 88888.00 2016-12-09 06:52:09.375 344 12644.92 97.03 54460.80 88888.00 2016-12-09 06:52:09.500 344 12644.90 97.03 54460.80 88888.00 2016-12-09 06:52:09.625 344 12644.90 97.00 54460.80 88888.00 2016-12-09 06:52:09.750 344 12644.92 97.00 54460.80 88888.00 2016-12-09 06:52:09.875 344 12644.90 96.97 54460.78 88888.00 2016-12-09 06:52:10.000 344 12644.88 96.97 54460.78 88888.00 2016-12-09 06:52:10.125 344 12644.80 96.97 54460.80 88888.00 2016-12-09 06:52:10.250 344 12644.83 96.95 54460.82 88888.00 2016-12-09 06:52:10.375 344 12644.92 96.97 54460.82 88888.00 2016-12-09 06:52:10.500 344 12644.90 97.00 54460.82 88888.00 2016-12-09 06:52:10.625 344 12644.85 97.00 54460.80 88888.00 2016-12-09 06:52:10.750 344 12644.90 96.97 54460.82 88888.00 2016-12-09 06:52:10.875 344 12644.90 96.95 54460.88 88888.00 2016-12-09 06:52:11.000 344 12644.88 96.95 54460.85 88888.00 2016-12-09 06:52:11.125 344 12644.85 96.95 54460.88 88888.00 2016-12-09 06:52:11.250 344 12644.83 96.92 54460.85 88888.00 2016-12-09 06:52:11.375 344 12644.77 96.95 54460.85 88888.00 2016-12-09 06:52:11.500 344 12644.75 96.95 54460.85 88888.00 2016-12-09 06:52:11.625 344 12644.73 96.97 54460.85 88888.00 2016-12-09 06:52:11.750 344 12644.75 96.95 54460.82 88888.00 2016-12-09 06:52:11.875 344 12644.77 96.97 54460.85 88888.00 2016-12-09 06:52:12.000 344 12644.70 96.97 54460.88 88888.00 2016-12-09 06:52:12.125 344 12644.70 97.00 54460.88 88888.00 2016-12-09 06:52:12.250 344 12644.73 96.97 54460.85 88888.00 2016-12-09 06:52:12.375 344 12644.75 96.97 54460.85 88888.00 2016-12-09 06:52:12.500 344 12644.75 97.00 54460.88 88888.00 2016-12-09 06:52:12.625 344 12644.70 96.97 54460.88 88888.00 2016-12-09 06:52:12.750 344 12644.65 96.95 54460.85 88888.00 2016-12-09 06:52:12.875 344 12644.70 96.97 54460.85 88888.00 2016-12-09 06:52:13.000 344 12644.77 96.97 54460.90 88888.00 2016-12-09 06:52:13.125 344 12644.80 97.00 54460.90 88888.00 2016-12-09 06:52:13.250 344 12644.80 97.00 54460.90 88888.00 2016-12-09 06:52:13.375 344 12644.75 97.00 54460.88 88888.00 2016-12-09 06:52:13.500 344 12644.70 97.00 54460.88 88888.00 2016-12-09 06:52:13.625 344 12644.70 96.97 54460.90 88888.00 2016-12-09 06:52:13.750 344 12644.67 96.97 54460.88 88888.00 2016-12-09 06:52:13.875 344 12644.67 97.00 54460.88 88888.00 2016-12-09 06:52:14.000 344 12644.67 97.00 54460.88 88888.00 2016-12-09 06:52:14.125 344 12644.67 97.00 54460.90 88888.00 2016-12-09 06:52:14.250 344 12644.73 96.97 54460.88 88888.00 2016-12-09 06:52:14.375 344 12644.73 97.00 54460.88 88888.00 2016-12-09 06:52:14.500 344 12644.73 97.03 54460.90 88888.00 2016-12-09 06:52:14.625 344 12644.73 97.05 54460.88 88888.00 2016-12-09 06:52:14.750 344 12644.67 97.03 54460.90 88888.00 2016-12-09 06:52:14.875 344 12644.65 97.00 54460.90 88888.00 2016-12-09 06:52:15.000 344 12644.70 97.03 54460.90 88888.00 2016-12-09 06:52:15.125 344 12644.77 97.03 54460.93 88888.00 2016-12-09 06:52:15.250 344 12644.73 97.03 54460.93 88888.00 2016-12-09 06:52:15.375 344 12644.73 97.03 54460.93 88888.00 2016-12-09 06:52:15.500 344 12644.67 97.03 54460.93 88888.00 2016-12-09 06:52:15.625 344 12644.65 97.05 54460.90 88888.00 2016-12-09 06:52:15.750 344 12644.65 97.05 54460.90 88888.00 2016-12-09 06:52:15.875 344 12644.65 97.05 54460.90 88888.00 2016-12-09 06:52:16.000 344 12644.65 97.05 54460.90 88888.00 2016-12-09 06:52:16.125 344 12644.62 97.03 54460.93 88888.00 2016-12-09 06:52:16.250 344 12644.65 97.05 54460.95 88888.00 2016-12-09 06:52:16.375 344 12644.75 97.08 54460.95 88888.00 2016-12-09 06:52:16.500 344 12644.77 97.03 54460.95 88888.00 2016-12-09 06:52:16.625 344 12644.75 97.05 54460.95 88888.00 2016-12-09 06:52:16.750 344 12644.73 97.08 54460.93 88888.00 2016-12-09 06:52:16.875 344 12644.75 97.05 54460.93 88888.00 2016-12-09 06:52:17.000 344 12644.77 97.05 54460.90 88888.00 2016-12-09 06:52:17.125 344 12644.75 97.08 54460.93 88888.00 2016-12-09 06:52:17.250 344 12644.75 97.05 54460.95 88888.00 2016-12-09 06:52:17.375 344 12644.77 97.05 54460.93 88888.00 2016-12-09 06:52:17.500 344 12644.73 97.08 54460.93 88888.00 2016-12-09 06:52:17.625 344 12644.62 97.10 54460.93 88888.00 2016-12-09 06:52:17.750 344 12644.67 97.08 54460.93 88888.00 2016-12-09 06:52:17.875 344 12644.67 97.08 54460.95 88888.00 2016-12-09 06:52:18.000 344 12644.70 97.08 54460.97 88888.00 2016-12-09 06:52:18.125 344 12644.70 97.08 54460.97 88888.00 2016-12-09 06:52:18.250 344 12644.73 97.10 54460.97 88888.00 2016-12-09 06:52:18.375 344 12644.77 97.10 54460.97 88888.00 2016-12-09 06:52:18.500 344 12644.75 97.15 54460.97 88888.00 2016-12-09 06:52:18.625 344 12644.75 97.15 54460.95 88888.00 2016-12-09 06:52:18.750 344 12644.80 97.12 54460.95 88888.00 2016-12-09 06:52:18.875 344 12644.75 97.12 54460.95 88888.00 2016-12-09 06:52:19.000 344 12644.77 97.10 54460.95 88888.00 2016-12-09 06:52:19.125 344 12644.85 97.10 54460.95 88888.00 2016-12-09 06:52:19.250 344 12644.83 97.10 54460.97 88888.00 2016-12-09 06:52:19.375 344 12644.80 97.12 54460.95 88888.00 2016-12-09 06:52:19.500 344 12644.77 97.12 54460.93 88888.00 2016-12-09 06:52:19.625 344 12644.75 97.15 54460.95 88888.00 2016-12-09 06:52:19.750 344 12644.77 97.12 54460.95 88888.00 2016-12-09 06:52:19.875 344 12644.75 97.12 54460.93 88888.00 2016-12-09 06:52:20.000 344 12644.75 97.15 54460.93 88888.00 2016-12-09 06:52:20.125 344 12644.77 97.15 54460.95 88888.00 2016-12-09 06:52:20.250 344 12644.80 97.15 54460.95 88888.00 2016-12-09 06:52:20.375 344 12644.83 97.15 54460.95 88888.00 2016-12-09 06:52:20.500 344 12644.83 97.15 54460.97 88888.00 2016-12-09 06:52:20.625 344 12644.83 97.12 54460.95 88888.00 2016-12-09 06:52:20.750 344 12644.83 97.15 54460.97 88888.00 2016-12-09 06:52:20.875 344 12644.80 97.12 54460.95 88888.00 2016-12-09 06:52:21.000 344 12644.85 97.12 54460.93 88888.00 2016-12-09 06:52:21.125 344 12644.80 97.15 54460.97 88888.00 2016-12-09 06:52:21.250 344 12644.85 97.17 54461.00 88888.00 2016-12-09 06:52:21.375 344 12644.83 97.17 54460.97 88888.00 2016-12-09 06:52:21.500 344 12644.80 97.15 54460.97 88888.00 2016-12-09 06:52:21.625 344 12644.83 97.17 54460.97 88888.00 2016-12-09 06:52:21.750 344 12644.88 97.17 54460.97 88888.00 2016-12-09 06:52:21.875 344 12644.88 97.20 54461.00 88888.00 2016-12-09 06:52:22.000 344 12644.90 97.17 54461.03 88888.00 2016-12-09 06:52:22.125 344 12644.92 97.15 54461.03 88888.00 2016-12-09 06:52:22.250 344 12644.88 97.20 54461.00 88888.00 2016-12-09 06:52:22.375 344 12644.85 97.22 54461.00 88888.00 2016-12-09 06:52:22.500 344 12644.85 97.20 54461.00 88888.00 2016-12-09 06:52:22.625 344 12644.90 97.17 54461.00 88888.00 2016-12-09 06:52:22.750 344 12644.85 97.15 54460.97 88888.00 2016-12-09 06:52:22.875 344 12644.90 97.15 54460.97 88888.00 2016-12-09 06:52:23.000 344 12644.92 97.20 54460.97 88888.00 2016-12-09 06:52:23.125 344 12644.90 97.17 54460.97 88888.00 2016-12-09 06:52:23.250 344 12644.85 97.15 54461.00 88888.00 2016-12-09 06:52:23.375 344 12644.90 97.17 54461.00 88888.00 2016-12-09 06:52:23.500 344 12644.90 97.17 54460.97 88888.00 2016-12-09 06:52:23.625 344 12644.92 97.17 54461.00 88888.00 2016-12-09 06:52:23.750 344 12644.92 97.20 54460.97 88888.00 2016-12-09 06:52:23.875 344 12644.92 97.20 54460.97 88888.00 2016-12-09 06:52:24.000 344 12644.90 97.20 54460.97 88888.00 2016-12-09 06:52:24.125 344 12644.90 97.17 54461.00 88888.00 2016-12-09 06:52:24.250 344 12644.90 97.15 54461.00 88888.00 2016-12-09 06:52:24.375 344 12644.90 97.17 54461.03 88888.00 2016-12-09 06:52:24.500 344 12644.90 97.12 54461.00 88888.00 2016-12-09 06:52:24.625 344 12644.90 97.15 54461.00 88888.00 2016-12-09 06:52:24.750 344 12644.92 97.15 54461.00 88888.00 2016-12-09 06:52:24.875 344 12644.98 97.17 54461.00 88888.00 2016-12-09 06:52:25.000 344 12644.95 97.20 54461.00 88888.00 2016-12-09 06:52:25.125 344 12645.00 97.20 54460.97 88888.00 2016-12-09 06:52:25.250 344 12645.02 97.15 54461.00 88888.00 2016-12-09 06:52:25.375 344 12645.05 97.15 54460.97 88888.00 2016-12-09 06:52:25.500 344 12645.10 97.15 54461.00 88888.00 2016-12-09 06:52:25.625 344 12645.15 97.15 54461.00 88888.00 2016-12-09 06:52:25.750 344 12645.12 97.15 54461.00 88888.00 2016-12-09 06:52:25.875 344 12645.15 97.15 54461.00 88888.00 2016-12-09 06:52:26.000 344 12645.17 97.17 54461.00 88888.00 2016-12-09 06:52:26.125 344 12645.20 97.17 54461.00 88888.00 2016-12-09 06:52:26.250 344 12645.10 97.12 54461.00 88888.00 2016-12-09 06:52:26.375 344 12645.08 97.12 54460.97 88888.00 2016-12-09 06:52:26.500 344 12645.12 97.15 54460.95 88888.00 2016-12-09 06:52:26.625 344 12645.20 97.15 54460.97 88888.00 2016-12-09 06:52:26.750 344 12645.23 97.15 54460.97 88888.00 2016-12-09 06:52:26.875 344 12645.23 97.17 54461.00 88888.00 2016-12-09 06:52:27.000 344 12645.17 97.22 54461.00 88888.00 2016-12-09 06:52:27.125 344 12645.23 97.17 54461.00 88888.00 2016-12-09 06:52:27.250 344 12645.20 97.17 54460.97 88888.00 2016-12-09 06:52:27.375 344 12645.17 97.17 54460.95 88888.00 2016-12-09 06:52:27.500 344 12645.20 97.17 54460.97 88888.00 2016-12-09 06:52:27.625 344 12645.20 97.15 54461.00 88888.00 2016-12-09 06:52:27.750 344 12645.12 97.15 54461.00 88888.00 2016-12-09 06:52:27.875 344 12645.12 97.17 54460.97 88888.00 2016-12-09 06:52:28.000 344 12645.17 97.20 54461.00 88888.00 2016-12-09 06:52:28.125 344 12645.23 97.20 54461.00 88888.00 2016-12-09 06:52:28.250 344 12645.23 97.17 54461.00 88888.00 2016-12-09 06:52:28.375 344 12645.20 97.17 54461.03 88888.00 2016-12-09 06:52:28.500 344 12645.20 97.17 54461.03 88888.00 2016-12-09 06:52:28.625 344 12645.23 97.17 54461.03 88888.00 2016-12-09 06:52:28.750 344 12645.33 97.20 54461.00 88888.00 2016-12-09 06:52:28.875 344 12645.30 97.20 54461.00 88888.00 2016-12-09 06:52:29.000 344 12645.23 97.20 54461.00 88888.00 2016-12-09 06:52:29.125 344 12645.23 97.20 54460.97 88888.00 2016-12-09 06:52:29.250 344 12645.20 97.22 54461.00 88888.00 2016-12-09 06:52:29.375 344 12645.30 97.22 54461.00 88888.00 2016-12-09 06:52:29.500 344 12645.33 97.20 54461.03 88888.00 2016-12-09 06:52:29.625 344 12645.30 97.20 54461.03 88888.00 2016-12-09 06:52:29.750 344 12645.30 97.22 54461.03 88888.00 2016-12-09 06:52:29.875 344 12645.33 97.20 54461.03 88888.00 2016-12-09 06:52:30.000 344 12645.30 97.20 54461.03 88888.00 2016-12-09 06:52:30.125 344 12645.33 97.22 54461.00 88888.00 2016-12-09 06:52:30.250 344 12645.35 97.20 54461.00 88888.00 2016-12-09 06:52:30.375 344 12645.35 97.22 54460.97 88888.00 2016-12-09 06:52:30.500 344 12645.35 97.17 54461.00 88888.00 2016-12-09 06:52:30.625 344 12645.33 97.20 54461.03 88888.00 2016-12-09 06:52:30.750 344 12645.30 97.25 54461.05 88888.00 2016-12-09 06:52:30.875 344 12645.30 97.20 54461.05 88888.00 2016-12-09 06:52:31.000 344 12645.30 97.20 54461.03 88888.00 2016-12-09 06:52:31.125 344 12645.30 97.17 54461.03 88888.00 2016-12-09 06:52:31.250 344 12645.35 97.17 54461.03 88888.00 2016-12-09 06:52:31.375 344 12645.42 97.17 54461.00 88888.00 2016-12-09 06:52:31.500 344 12645.42 97.17 54460.97 88888.00 2016-12-09 06:52:31.625 344 12645.42 97.15 54461.00 88888.00 2016-12-09 06:52:31.750 344 12645.45 97.17 54461.05 88888.00 2016-12-09 06:52:31.875 344 12645.42 97.17 54461.05 88888.00 2016-12-09 06:52:32.000 344 12645.42 97.17 54461.03 88888.00 2016-12-09 06:52:32.125 344 12645.45 97.17 54461.03 88888.00 2016-12-09 06:52:32.250 344 12645.40 97.20 54461.03 88888.00 2016-12-09 06:52:32.375 344 12645.42 97.22 54461.00 88888.00 2016-12-09 06:52:32.500 344 12645.42 97.22 54461.00 88888.00 2016-12-09 06:52:32.625 344 12645.40 97.20 54461.00 88888.00 2016-12-09 06:52:32.750 344 12645.38 97.17 54461.00 88888.00 2016-12-09 06:52:32.875 344 12645.33 97.20 54461.00 88888.00 2016-12-09 06:52:33.000 344 12645.27 97.20 54461.03 88888.00 2016-12-09 06:52:33.125 344 12645.25 97.15 54461.03 88888.00 2016-12-09 06:52:33.250 344 12645.30 97.15 54461.00 88888.00 2016-12-09 06:52:33.375 344 12645.40 97.17 54461.03 88888.00 2016-12-09 06:52:33.500 344 12645.42 97.22 54461.03 88888.00 2016-12-09 06:52:33.625 344 12645.48 97.20 54461.03 88888.00 2016-12-09 06:52:33.750 344 12645.50 97.17 54461.03 88888.00 2016-12-09 06:52:33.875 344 12645.45 97.17 54461.03 88888.00 2016-12-09 06:52:34.000 344 12645.38 97.17 54461.03 88888.00 2016-12-09 06:52:34.125 344 12645.33 97.20 54461.03 88888.00 2016-12-09 06:52:34.250 344 12645.33 97.20 54461.03 88888.00 2016-12-09 06:52:34.375 344 12645.33 97.20 54461.03 88888.00 2016-12-09 06:52:34.500 344 12645.35 97.17 54461.03 88888.00 2016-12-09 06:52:34.625 344 12645.38 97.17 54461.03 88888.00 2016-12-09 06:52:34.750 344 12645.35 97.17 54461.05 88888.00 2016-12-09 06:52:34.875 344 12645.30 97.15 54461.05 88888.00 2016-12-09 06:52:35.000 344 12645.30 97.15 54461.00 88888.00 2016-12-09 06:52:35.125 344 12645.30 97.15 54461.03 88888.00 2016-12-09 06:52:35.250 344 12645.38 97.15 54461.03 88888.00 2016-12-09 06:52:35.375 344 12645.40 97.17 54461.05 88888.00 2016-12-09 06:52:35.500 344 12645.42 97.17 54461.07 88888.00 2016-12-09 06:52:35.625 344 12645.48 97.15 54461.07 88888.00 2016-12-09 06:52:35.750 344 12645.45 97.12 54461.05 88888.00 2016-12-09 06:52:35.875 344 12645.42 97.12 54461.05 88888.00 2016-12-09 06:52:36.000 344 12645.40 97.12 54461.05 88888.00 2016-12-09 06:52:36.125 344 12645.38 97.12 54461.07 88888.00 2016-12-09 06:52:36.250 344 12645.35 97.12 54461.07 88888.00 2016-12-09 06:52:36.375 344 12645.33 97.10 54461.05 88888.00 2016-12-09 06:52:36.500 344 12645.27 97.12 54461.05 88888.00 2016-12-09 06:52:36.625 344 12645.25 97.12 54461.07 88888.00 2016-12-09 06:52:36.750 344 12645.27 97.12 54461.07 88888.00 2016-12-09 06:52:36.875 344 12645.25 97.12 54461.07 88888.00 2016-12-09 06:52:37.000 344 12645.25 97.10 54461.05 88888.00 2016-12-09 06:52:37.125 344 12645.30 97.08 54461.03 88888.00 2016-12-09 06:52:37.250 344 12645.23 97.05 54461.05 88888.00 2016-12-09 06:52:37.375 344 12645.23 97.10 54461.07 88888.00 2016-12-09 06:52:37.500 344 12645.25 97.12 54461.07 88888.00 2016-12-09 06:52:37.625 344 12645.30 97.12 54461.07 88888.00 2016-12-09 06:52:37.750 344 12645.35 97.10 54461.07 88888.00 2016-12-09 06:52:37.875 344 12645.35 97.10 54461.05 88888.00 2016-12-09 06:52:38.000 344 12645.35 97.08 54461.05 88888.00 2016-12-09 06:52:38.125 344 12645.38 97.10 54461.05 88888.00 2016-12-09 06:52:38.250 344 12645.35 97.05 54461.05 88888.00 2016-12-09 06:52:38.375 344 12645.33 97.08 54461.05 88888.00 2016-12-09 06:52:38.500 344 12645.30 97.08 54461.07 88888.00 2016-12-09 06:52:38.625 344 12645.38 97.10 54461.07 88888.00 2016-12-09 06:52:38.750 344 12645.40 97.05 54461.07 88888.00 2016-12-09 06:52:38.875 344 12645.38 97.05 54461.07 88888.00 2016-12-09 06:52:39.000 344 12645.38 97.05 54461.07 88888.00 2016-12-09 06:52:39.125 344 12645.40 97.05 54461.07 88888.00 2016-12-09 06:52:39.250 344 12645.35 97.05 54461.07 88888.00 2016-12-09 06:52:39.375 344 12645.27 97.05 54461.07 88888.00 2016-12-09 06:52:39.500 344 12645.25 97.05 54461.10 88888.00 2016-12-09 06:52:39.625 344 12645.30 97.00 54461.10 88888.00 2016-12-09 06:52:39.750 344 12645.35 97.05 54461.10 88888.00 2016-12-09 06:52:39.875 344 12645.40 97.05 54461.07 88888.00 2016-12-09 06:52:40.000 344 12645.40 97.05 54461.10 88888.00 2016-12-09 06:52:40.125 344 12645.35 97.00 54461.07 88888.00 2016-12-09 06:52:40.250 344 12645.27 96.97 54461.07 88888.00 2016-12-09 06:52:40.375 344 12645.27 96.97 54461.10 88888.00 2016-12-09 06:52:40.500 344 12645.30 96.97 54461.10 88888.00 2016-12-09 06:52:40.625 344 12645.33 96.92 54461.10 88888.00 2016-12-09 06:52:40.750 344 12645.33 96.95 54461.07 88888.00 2016-12-09 06:52:40.875 344 12645.33 96.95 54461.07 88888.00 2016-12-09 06:52:41.000 344 12645.27 96.95 54461.07 88888.00 2016-12-09 06:52:41.125 344 12645.27 96.97 54461.10 88888.00 2016-12-09 06:52:41.250 344 12645.30 96.92 54461.10 88888.00 2016-12-09 06:52:41.375 344 12645.33 96.92 54461.10 88888.00 2016-12-09 06:52:41.500 344 12645.27 96.95 54461.10 88888.00 2016-12-09 06:52:41.625 344 12645.33 96.92 54461.12 88888.00 2016-12-09 06:52:41.750 344 12645.40 96.92 54461.12 88888.00 2016-12-09 06:52:41.875 344 12645.30 96.92 54461.12 88888.00 2016-12-09 06:52:42.000 344 12645.25 96.92 54461.07 88888.00 2016-12-09 06:52:42.125 344 12645.25 96.95 54461.10 88888.00 2016-12-09 06:52:42.250 344 12645.20 96.92 54461.10 88888.00 2016-12-09 06:52:42.375 344 12645.25 96.92 54461.12 88888.00 2016-12-09 06:52:42.500 344 12645.25 96.90 54461.12 88888.00 2016-12-09 06:52:42.625 344 12645.23 96.88 54461.10 88888.00 2016-12-09 06:52:42.750 344 12645.20 96.88 54461.07 88888.00 2016-12-09 06:52:42.875 344 12645.17 96.85 54461.07 88888.00 2016-12-09 06:52:43.000 344 12645.17 96.85 54461.07 88888.00 2016-12-09 06:52:43.125 344 12645.17 96.88 54461.10 88888.00 2016-12-09 06:52:43.250 344 12645.17 96.90 54461.12 88888.00 2016-12-09 06:52:43.375 344 12645.15 96.90 54461.12 88888.00 2016-12-09 06:52:43.500 344 12645.12 96.85 54461.12 88888.00 2016-12-09 06:52:43.625 344 12645.10 96.85 54461.10 88888.00 2016-12-09 06:52:43.750 344 12645.10 96.83 54461.10 88888.00 2016-12-09 06:52:43.875 344 12645.17 96.85 54461.10 88888.00 2016-12-09 06:52:44.000 344 12645.23 96.83 54461.10 88888.00 2016-12-09 06:52:44.125 344 12645.20 96.83 54461.12 88888.00 2016-12-09 06:52:44.250 344 12645.15 96.83 54461.15 88888.00 2016-12-09 06:52:44.375 344 12645.12 96.83 54461.12 88888.00 2016-12-09 06:52:44.500 344 12645.10 96.83 54461.12 88888.00 2016-12-09 06:52:44.625 344 12645.10 96.83 54461.10 88888.00 2016-12-09 06:52:44.750 344 12645.12 96.83 54461.12 88888.00 2016-12-09 06:52:44.875 344 12645.17 96.80 54461.10 88888.00 2016-12-09 06:52:45.000 344 12645.15 96.83 54461.10 88888.00 2016-12-09 06:52:45.125 344 12645.15 96.83 54461.12 88888.00 2016-12-09 06:52:45.250 344 12645.08 96.80 54461.10 88888.00 2016-12-09 06:52:45.375 344 12645.02 96.80 54461.10 88888.00 2016-12-09 06:52:45.500 344 12645.05 96.78 54461.10 88888.00 2016-12-09 06:52:45.625 344 12645.12 96.80 54461.10 88888.00 2016-12-09 06:52:45.750 344 12645.10 96.83 54461.12 88888.00 2016-12-09 06:52:45.875 344 12645.08 96.80 54461.10 88888.00 2016-12-09 06:52:46.000 344 12645.10 96.80 54461.10 88888.00 2016-12-09 06:52:46.125 344 12645.15 96.80 54461.10 88888.00 2016-12-09 06:52:46.250 344 12645.10 96.83 54461.12 88888.00 2016-12-09 06:52:46.375 344 12645.08 96.80 54461.10 88888.00 2016-12-09 06:52:46.500 344 12645.05 96.78 54461.10 88888.00 2016-12-09 06:52:46.625 344 12645.10 96.80 54461.10 88888.00 2016-12-09 06:52:46.750 344 12645.12 96.78 54461.10 88888.00 2016-12-09 06:52:46.875 344 12645.15 96.80 54461.10 88888.00 2016-12-09 06:52:47.000 344 12645.12 96.78 54461.10 88888.00 2016-12-09 06:52:47.125 344 12645.08 96.72 54461.12 88888.00 2016-12-09 06:52:47.250 344 12645.05 96.72 54461.12 88888.00 2016-12-09 06:52:47.375 344 12645.15 96.78 54461.15 88888.00 2016-12-09 06:52:47.500 344 12645.17 96.80 54461.15 88888.00 2016-12-09 06:52:47.625 344 12645.15 96.75 54461.10 88888.00 2016-12-09 06:52:47.750 344 12645.10 96.75 54461.10 88888.00 2016-12-09 06:52:47.875 344 12645.10 96.75 54461.10 88888.00 2016-12-09 06:52:48.000 344 12645.10 96.78 54461.07 88888.00 2016-12-09 06:52:48.125 344 12645.10 96.78 54461.12 88888.00 2016-12-09 06:52:48.250 344 12645.08 96.78 54461.15 88888.00 2016-12-09 06:52:48.375 344 12645.05 96.75 54461.15 88888.00 2016-12-09 06:52:48.500 344 12645.08 96.80 54461.15 88888.00 2016-12-09 06:52:48.625 344 12645.15 96.80 54461.12 88888.00 2016-12-09 06:52:48.750 344 12645.17 96.78 54461.12 88888.00 2016-12-09 06:52:48.875 344 12645.15 96.78 54461.10 88888.00 2016-12-09 06:52:49.000 344 12645.17 96.78 54461.12 88888.00 2016-12-09 06:52:49.125 344 12645.17 96.78 54461.15 88888.00 2016-12-09 06:52:49.250 344 12645.12 96.78 54461.15 88888.00 2016-12-09 06:52:49.375 344 12645.10 96.78 54461.10 88888.00 2016-12-09 06:52:49.500 344 12645.10 96.75 54461.07 88888.00 2016-12-09 06:52:49.625 344 12645.12 96.78 54461.10 88888.00 2016-12-09 06:52:49.750 344 12645.12 96.78 54461.10 88888.00 2016-12-09 06:52:49.875 344 12645.05 96.75 54461.10 88888.00 2016-12-09 06:52:50.000 344 12645.10 96.75 54461.07 88888.00 2016-12-09 06:52:50.125 344 12645.12 96.75 54461.10 88888.00 2016-12-09 06:52:50.250 344 12645.12 96.78 54461.12 88888.00 2016-12-09 06:52:50.375 344 12645.15 96.78 54461.05 88888.00 2016-12-09 06:52:50.500 344 12645.20 96.78 54461.07 88888.00 2016-12-09 06:52:50.625 344 12645.17 96.78 54461.07 88888.00 2016-12-09 06:52:50.750 344 12645.15 96.80 54461.10 88888.00 2016-12-09 06:52:50.875 344 12645.15 96.78 54461.10 88888.00 2016-12-09 06:52:51.000 344 12645.12 96.78 54461.07 88888.00 2016-12-09 06:52:51.125 344 12645.15 96.78 54461.07 88888.00 2016-12-09 06:52:51.250 344 12645.17 96.78 54461.07 88888.00 2016-12-09 06:52:51.375 344 12645.20 96.75 54461.07 88888.00 2016-12-09 06:52:51.500 344 12645.25 96.78 54461.07 88888.00 2016-12-09 06:52:51.625 344 12645.27 96.80 54461.07 88888.00 2016-12-09 06:52:51.750 344 12645.25 96.83 54461.07 88888.00 2016-12-09 06:52:51.875 344 12645.20 96.80 54461.05 88888.00 2016-12-09 06:52:52.000 344 12645.23 96.80 54461.05 88888.00 2016-12-09 06:52:52.125 344 12645.25 96.83 54461.05 88888.00 2016-12-09 06:52:52.250 344 12645.20 96.83 54461.05 88888.00 2016-12-09 06:52:52.375 344 12645.17 96.83 54461.05 88888.00 2016-12-09 06:52:52.500 344 12645.17 96.80 54461.05 88888.00 2016-12-09 06:52:52.625 344 12645.27 96.83 54461.03 88888.00 2016-12-09 06:52:52.750 344 12645.33 96.80 54461.05 88888.00 2016-12-09 06:52:52.875 344 12645.33 96.80 54461.05 88888.00 2016-12-09 06:52:53.000 344 12645.30 96.83 54461.05 88888.00 2016-12-09 06:52:53.125 344 12645.25 96.83 54461.05 88888.00 2016-12-09 06:52:53.250 344 12645.23 96.80 54461.07 88888.00 2016-12-09 06:52:53.375 344 12645.23 96.83 54461.07 88888.00 2016-12-09 06:52:53.500 344 12645.25 96.80 54461.07 88888.00 2016-12-09 06:52:53.625 344 12645.30 96.83 54461.03 88888.00 2016-12-09 06:52:53.750 344 12645.33 96.83 54461.05 88888.00 2016-12-09 06:52:53.875 344 12645.33 96.83 54461.05 88888.00 2016-12-09 06:52:54.000 344 12645.30 96.85 54461.05 88888.00 2016-12-09 06:52:54.125 344 12645.27 96.85 54461.05 88888.00 2016-12-09 06:52:54.250 344 12645.27 96.83 54461.05 88888.00 2016-12-09 06:52:54.375 344 12645.27 96.83 54461.03 88888.00 2016-12-09 06:52:54.500 344 12645.27 96.83 54461.03 88888.00 2016-12-09 06:52:54.625 344 12645.35 96.85 54461.03 88888.00 2016-12-09 06:52:54.750 344 12645.45 96.88 54461.03 88888.00 2016-12-09 06:52:54.875 344 12645.45 96.88 54461.03 88888.00 2016-12-09 06:52:55.000 344 12645.45 96.85 54461.03 88888.00 2016-12-09 06:52:55.125 344 12645.45 96.92 54461.03 88888.00 2016-12-09 06:52:55.250 344 12645.42 96.92 54461.03 88888.00 2016-12-09 06:52:55.375 344 12645.42 96.92 54461.03 88888.00 2016-12-09 06:52:55.500 344 12645.42 96.90 54461.05 88888.00 2016-12-09 06:52:55.625 344 12645.52 96.92 54461.05 88888.00 2016-12-09 06:52:55.750 344 12645.58 96.95 54461.05 88888.00 2016-12-09 06:52:55.875 344 12645.60 96.97 54461.03 88888.00 2016-12-09 06:52:56.000 344 12645.58 96.95 54460.97 88888.00 2016-12-09 06:52:56.125 344 12645.52 96.95 54460.97 88888.00 2016-12-09 06:52:56.250 344 12645.50 96.95 54461.00 88888.00 2016-12-09 06:52:56.375 344 12645.52 96.97 54461.00 88888.00 2016-12-09 06:52:56.500 344 12645.55 96.97 54461.03 88888.00 2016-12-09 06:52:56.625 344 12645.60 96.97 54461.03 88888.00 2016-12-09 06:52:56.750 344 12645.62 97.00 54461.03 88888.00 2016-12-09 06:52:56.875 344 12645.65 97.00 54461.03 88888.00 2016-12-09 06:52:57.000 344 12645.67 97.03 54461.03 88888.00 2016-12-09 06:52:57.125 344 12645.67 97.00 54461.03 88888.00 2016-12-09 06:52:57.250 344 12645.65 97.00 54461.00 88888.00 2016-12-09 06:52:57.375 344 12645.67 97.00 54460.97 88888.00 2016-12-09 06:52:57.500 344 12645.70 97.03 54461.00 88888.00 2016-12-09 06:52:57.625 344 12645.75 97.05 54461.00 88888.00 2016-12-09 06:52:57.750 344 12645.75 97.08 54461.00 88888.00 2016-12-09 06:52:57.875 344 12645.62 97.03 54461.00 88888.00 2016-12-09 06:52:58.000 344 12645.65 97.03 54460.97 88888.00 2016-12-09 06:52:58.125 344 12645.75 97.08 54461.00 88888.00 2016-12-09 06:52:58.250 344 12645.70 97.10 54460.97 88888.00 2016-12-09 06:52:58.375 344 12645.73 97.10 54460.97 88888.00 2016-12-09 06:52:58.500 344 12645.83 97.12 54460.97 88888.00 2016-12-09 06:52:58.625 344 12645.83 97.10 54460.97 88888.00 2016-12-09 06:52:58.750 344 12645.80 97.10 54460.97 88888.00 2016-12-09 06:52:58.875 344 12645.83 97.12 54460.97 88888.00 2016-12-09 06:52:59.000 344 12645.83 97.12 54460.97 88888.00 2016-12-09 06:52:59.125 344 12645.90 97.12 54460.97 88888.00 2016-12-09 06:52:59.250 344 12645.95 97.12 54461.00 88888.00 2016-12-09 06:52:59.375 344 12645.98 97.15 54461.00 88888.00 2016-12-09 06:52:59.500 344 12645.98 97.17 54461.00 88888.00 2016-12-09 06:52:59.625 344 12645.98 97.22 54460.97 88888.00 2016-12-09 06:52:59.750 344 12646.00 97.25 54461.00 88888.00 2016-12-09 06:52:59.875 344 12646.02 97.20 54461.00 88888.00 2016-12-09 06:53:00.000 344 12646.02 97.22 54461.00 88888.00 2016-12-09 06:53:00.125 344 12646.05 97.25 54461.03 88888.00 2016-12-09 06:53:00.250 344 12646.05 97.22 54461.03 88888.00 2016-12-09 06:53:00.375 344 12646.00 97.22 54461.00 88888.00 2016-12-09 06:53:00.500 344 12646.02 97.25 54461.00 88888.00 2016-12-09 06:53:00.625 344 12646.08 97.22 54460.97 88888.00 2016-12-09 06:53:00.750 344 12646.10 97.30 54460.97 88888.00 2016-12-09 06:53:00.875 344 12646.10 97.33 54461.00 88888.00 2016-12-09 06:53:01.000 344 12646.08 97.33 54460.97 88888.00 2016-12-09 06:53:01.125 344 12646.05 97.33 54460.97 88888.00 2016-12-09 06:53:01.250 344 12646.02 97.30 54460.97 88888.00 2016-12-09 06:53:01.375 344 12646.08 97.33 54461.00 88888.00 2016-12-09 06:53:01.500 344 12646.10 97.33 54460.97 88888.00 2016-12-09 06:53:01.625 344 12646.12 97.35 54460.95 88888.00 2016-12-09 06:53:01.750 344 12646.15 97.38 54460.97 88888.00 2016-12-09 06:53:01.875 344 12646.12 97.40 54460.97 88888.00 2016-12-09 06:53:02.000 344 12646.25 97.40 54460.97 88888.00 2016-12-09 06:53:02.125 344 12646.27 97.40 54461.00 88888.00 2016-12-09 06:53:02.250 344 12646.25 97.40 54461.00 88888.00 2016-12-09 06:53:02.375 344 12646.27 97.40 54461.00 88888.00 2016-12-09 06:53:02.500 344 12646.30 97.38 54460.97 88888.00 2016-12-09 06:53:02.625 344 12646.33 97.38 54460.97 88888.00 2016-12-09 06:53:02.750 344 12646.35 97.38 54460.97 88888.00 2016-12-09 06:53:02.875 344 12646.33 97.42 54461.00 88888.00 2016-12-09 06:53:03.000 344 12646.35 97.42 54461.00 88888.00 2016-12-09 06:53:03.125 344 12646.35 97.42 54461.00 88888.00 2016-12-09 06:53:03.250 344 12646.38 97.42 54460.97 88888.00 2016-12-09 06:53:03.375 344 12646.40 97.42 54460.95 88888.00 2016-12-09 06:53:03.500 344 12646.40 97.42 54460.97 88888.00 2016-12-09 06:53:03.625 344 12646.38 97.47 54461.00 88888.00 2016-12-09 06:53:03.750 344 12646.38 97.47 54461.00 88888.00 2016-12-09 06:53:03.875 344 12646.38 97.45 54460.97 88888.00 2016-12-09 06:53:04.000 344 12646.40 97.45 54460.97 88888.00 2016-12-09 06:53:04.125 344 12646.40 97.45 54461.00 88888.00 2016-12-09 06:53:04.250 344 12646.38 97.50 54461.03 88888.00 2016-12-09 06:53:04.375 344 12646.38 97.53 54461.03 88888.00 2016-12-09 06:53:04.500 344 12646.38 97.53 54461.00 88888.00 2016-12-09 06:53:04.625 344 12646.38 97.55 54461.00 88888.00 2016-12-09 06:53:04.750 344 12646.38 97.58 54461.00 88888.00 2016-12-09 06:53:04.875 344 12646.40 97.55 54461.03 88888.00 2016-12-09 06:53:05.000 344 12646.42 97.58 54461.03 88888.00 2016-12-09 06:53:05.125 344 12646.42 97.58 54461.00 88888.00 2016-12-09 06:53:05.250 344 12646.40 97.55 54461.03 88888.00 2016-12-09 06:53:05.375 344 12646.38 97.58 54461.03 88888.00 2016-12-09 06:53:05.500 344 12646.38 97.58 54461.03 88888.00 2016-12-09 06:53:05.625 344 12646.38 97.58 54461.03 88888.00 2016-12-09 06:53:05.750 344 12646.38 97.58 54461.03 88888.00 2016-12-09 06:53:05.875 344 12646.38 97.55 54461.05 88888.00 2016-12-09 06:53:06.000 344 12646.35 97.53 54461.05 88888.00 2016-12-09 06:53:06.125 344 12646.33 97.55 54461.07 88888.00 2016-12-09 06:53:06.250 344 12646.27 97.58 54461.07 88888.00 2016-12-09 06:53:06.375 344 12646.33 97.60 54461.10 88888.00 2016-12-09 06:53:06.500 344 12646.33 97.62 54461.10 88888.00 2016-12-09 06:53:06.625 344 12646.35 97.60 54461.10 88888.00 2016-12-09 06:53:06.750 344 12646.38 97.58 54461.07 88888.00 2016-12-09 06:53:06.875 344 12646.35 97.58 54461.07 88888.00 2016-12-09 06:53:07.000 344 12646.38 97.60 54461.05 88888.00 2016-12-09 06:53:07.125 344 12646.33 97.62 54461.10 88888.00 2016-12-09 06:53:07.250 344 12646.23 97.60 54461.12 88888.00 2016-12-09 06:53:07.375 344 12646.35 97.60 54461.10 88888.00 2016-12-09 06:53:07.500 344 12646.42 97.62 54461.07 88888.00 2016-12-09 06:53:07.625 344 12646.40 97.62 54461.10 88888.00 2016-12-09 06:53:07.750 344 12646.35 97.62 54461.12 88888.00 2016-12-09 06:53:07.875 344 12646.35 97.65 54461.12 88888.00 2016-12-09 06:53:08.000 344 12646.42 97.70 54461.12 88888.00 2016-12-09 06:53:08.125 344 12646.40 97.65 54461.12 88888.00 2016-12-09 06:53:08.250 344 12646.35 97.62 54461.12 88888.00 2016-12-09 06:53:08.375 344 12646.40 97.62 54461.12 88888.00 2016-12-09 06:53:08.500 344 12646.40 97.65 54461.12 88888.00 2016-12-09 06:53:08.625 344 12646.45 97.67 54461.12 88888.00 2016-12-09 06:53:08.750 344 12646.40 97.65 54461.15 88888.00 2016-12-09 06:53:08.875 344 12646.38 97.65 54461.12 88888.00 2016-12-09 06:53:09.000 344 12646.40 97.70 54461.15 88888.00 2016-12-09 06:53:09.125 344 12646.38 97.70 54461.18 88888.00 2016-12-09 06:53:09.250 344 12646.35 97.65 54461.15 88888.00 2016-12-09 06:53:09.375 344 12646.33 97.67 54461.18 88888.00 2016-12-09 06:53:09.500 344 12646.33 97.65 54461.18 88888.00 2016-12-09 06:53:09.625 344 12646.23 97.70 54461.15 88888.00 2016-12-09 06:53:09.750 344 12646.17 97.70 54461.18 88888.00 2016-12-09 06:53:09.875 344 12646.25 97.70 54461.18 88888.00 2016-12-09 06:53:10.000 344 12646.27 97.70 54461.18 88888.00 2016-12-09 06:53:10.125 344 12646.33 97.72 54461.20 88888.00 2016-12-09 06:53:10.250 344 12646.35 97.67 54461.22 88888.00 2016-12-09 06:53:10.375 344 12646.35 97.67 54461.22 88888.00 2016-12-09 06:53:10.500 344 12646.27 97.70 54461.20 88888.00 2016-12-09 06:53:10.625 344 12646.30 97.67 54461.22 88888.00 2016-12-09 06:53:10.750 344 12646.35 97.67 54461.20 88888.00 2016-12-09 06:53:10.875 344 12646.38 97.70 54461.20 88888.00 2016-12-09 06:53:11.000 344 12646.33 97.70 54461.20 88888.00 2016-12-09 06:53:11.125 344 12646.27 97.70 54461.20 88888.00 2016-12-09 06:53:11.250 344 12646.27 97.67 54461.20 88888.00 2016-12-09 06:53:11.375 344 12646.33 97.72 54461.22 88888.00 2016-12-09 06:53:11.500 344 12646.25 97.70 54461.22 88888.00 2016-12-09 06:53:11.625 344 12646.25 97.72 54461.25 88888.00 2016-12-09 06:53:11.750 344 12646.27 97.70 54461.25 88888.00 2016-12-09 06:53:11.875 344 12646.30 97.70 54461.25 88888.00 2016-12-09 06:53:12.000 344 12646.30 97.70 54461.25 88888.00 2016-12-09 06:53:12.125 344 12646.38 97.72 54461.28 88888.00 2016-12-09 06:53:12.250 344 12646.33 97.70 54461.28 88888.00 2016-12-09 06:53:12.375 344 12646.25 97.72 54461.30 88888.00 2016-12-09 06:53:12.500 344 12646.25 97.72 54461.28 88888.00 2016-12-09 06:53:12.625 344 12646.25 97.72 54461.28 88888.00 2016-12-09 06:53:12.750 344 12646.23 97.75 54461.30 88888.00 2016-12-09 06:53:12.875 344 12646.17 97.75 54461.30 88888.00 2016-12-09 06:53:13.000 344 12646.17 97.72 54461.28 88888.00 2016-12-09 06:53:13.125 344 12646.25 97.75 54461.28 88888.00 2016-12-09 06:53:13.250 344 12646.30 97.75 54461.30 88888.00 2016-12-09 06:53:13.375 344 12646.33 97.75 54461.30 88888.00 2016-12-09 06:53:13.500 344 12646.30 97.75 54461.30 88888.00 2016-12-09 06:53:13.625 344 12646.35 97.75 54461.30 88888.00 2016-12-09 06:53:13.750 344 12646.35 97.75 54461.30 88888.00 2016-12-09 06:53:13.875 344 12646.33 97.72 54461.28 88888.00 2016-12-09 06:53:14.000 344 12646.30 97.75 54461.28 88888.00 2016-12-09 06:53:14.125 344 12646.27 97.78 54461.32 88888.00 2016-12-09 06:53:14.250 344 12646.20 97.78 54461.35 88888.00 2016-12-09 06:53:14.375 344 12646.23 97.78 54461.32 88888.00 2016-12-09 06:53:14.500 344 12646.30 97.78 54461.32 88888.00 2016-12-09 06:53:14.625 344 12646.33 97.78 54461.32 88888.00 2016-12-09 06:53:14.750 344 12646.25 97.78 54461.35 88888.00 2016-12-09 06:53:14.875 344 12646.27 97.78 54461.32 88888.00 2016-12-09 06:53:15.000 344 12646.35 97.78 54461.32 88888.00 2016-12-09 06:53:15.125 344 12646.33 97.83 54461.32 88888.00 2016-12-09 06:53:15.250 344 12646.27 97.80 54461.32 88888.00 2016-12-09 06:53:15.375 344 12646.25 97.83 54461.35 88888.00 2016-12-09 06:53:15.500 344 12646.25 97.80 54461.35 88888.00 2016-12-09 06:53:15.625 344 12646.25 97.80 54461.35 88888.00 2016-12-09 06:53:15.750 344 12646.30 97.83 54461.35 88888.00 2016-12-09 06:53:15.875 344 12646.33 97.85 54461.38 88888.00 2016-12-09 06:53:16.000 344 12646.30 97.83 54461.38 88888.00 2016-12-09 06:53:16.125 344 12646.27 97.88 54461.38 88888.00 2016-12-09 06:53:16.250 344 12646.20 97.85 54461.40 88888.00 2016-12-09 06:53:16.375 344 12646.20 97.83 54461.35 88888.00 2016-12-09 06:53:16.500 344 12646.23 97.83 54461.35 88888.00 2016-12-09 06:53:16.625 344 12646.23 97.88 54461.38 88888.00 2016-12-09 06:53:16.750 344 12646.23 97.88 54461.38 88888.00 2016-12-09 06:53:16.875 344 12646.20 97.83 54461.38 88888.00 2016-12-09 06:53:17.000 344 12646.20 97.78 54461.40 88888.00 2016-12-09 06:53:17.125 344 12646.27 97.78 54461.43 88888.00 2016-12-09 06:53:17.250 344 12646.30 97.78 54461.45 88888.00 2016-12-09 06:53:17.375 344 12646.35 97.78 54461.43 88888.00 2016-12-09 06:53:17.500 344 12646.35 97.80 54461.43 88888.00 2016-12-09 06:53:17.625 344 12646.35 97.83 54461.43 88888.00 2016-12-09 06:53:17.750 344 12646.35 97.83 54461.43 88888.00 2016-12-09 06:53:17.875 344 12646.27 97.83 54461.43 88888.00 2016-12-09 06:53:18.000 344 12646.23 97.83 54461.43 88888.00 2016-12-09 06:53:18.125 344 12646.27 97.83 54461.43 88888.00 2016-12-09 06:53:18.250 344 12646.27 97.83 54461.43 88888.00 2016-12-09 06:53:18.375 344 12646.23 97.83 54461.45 88888.00 2016-12-09 06:53:18.500 344 12646.27 97.85 54461.47 88888.00 2016-12-09 06:53:18.625 344 12646.25 97.85 54461.47 88888.00 2016-12-09 06:53:18.750 344 12646.25 97.88 54461.45 88888.00 2016-12-09 06:53:18.875 344 12646.27 97.90 54461.45 88888.00 2016-12-09 06:53:19.000 344 12646.27 97.90 54461.47 88888.00 2016-12-09 06:53:19.125 344 12646.20 97.92 54461.50 88888.00 2016-12-09 06:53:19.250 344 12646.20 97.92 54461.50 88888.00 2016-12-09 06:53:19.375 344 12646.25 97.95 54461.53 88888.00 2016-12-09 06:53:19.500 344 12646.30 97.97 54461.50 88888.00 2016-12-09 06:53:19.625 344 12646.30 97.97 54461.47 88888.00 2016-12-09 06:53:19.750 344 12646.30 97.92 54461.47 88888.00 2016-12-09 06:53:19.875 344 12646.27 97.92 54461.47 88888.00 2016-12-09 06:53:20.000 344 12646.27 97.92 54461.45 88888.00 2016-12-09 06:53:20.125 344 12646.27 97.97 54461.50 88888.00 2016-12-09 06:53:20.250 344 12646.27 97.97 54461.50 88888.00 2016-12-09 06:53:20.375 344 12646.30 97.97 54461.50 88888.00 2016-12-09 06:53:20.500 344 12646.25 97.95 54461.53 88888.00 2016-12-09 06:53:20.625 344 12646.17 97.97 54461.53 88888.00 2016-12-09 06:53:20.750 344 12646.15 97.97 54461.50 88888.00 2016-12-09 06:53:20.875 344 12646.20 97.97 54461.53 88888.00 2016-12-09 06:53:21.000 344 12646.20 97.97 54461.55 88888.00 2016-12-09 06:53:21.125 344 12646.17 98.00 54461.60 88888.00 2016-12-09 06:53:21.250 344 12646.17 98.03 54461.60 88888.00 2016-12-09 06:53:21.375 344 12646.20 98.03 54461.57 88888.00 2016-12-09 06:53:21.500 344 12646.17 97.97 54461.55 88888.00 2016-12-09 06:53:21.625 344 12646.20 98.00 54461.55 88888.00 2016-12-09 06:53:21.750 344 12646.20 97.97 54461.55 88888.00 2016-12-09 06:53:21.875 344 12646.17 98.00 54461.55 88888.00 2016-12-09 06:53:22.000 344 12646.23 98.00 54461.57 88888.00 2016-12-09 06:53:22.125 344 12646.17 98.03 54461.60 88888.00 2016-12-09 06:53:22.250 344 12646.17 97.97 54461.57 88888.00 2016-12-09 06:53:22.375 344 12646.23 97.97 54461.57 88888.00 2016-12-09 06:53:22.500 344 12646.20 97.97 54461.57 88888.00 2016-12-09 06:53:22.625 344 12646.20 98.00 54461.57 88888.00 2016-12-09 06:53:22.750 344 12646.20 98.00 54461.60 88888.00 2016-12-09 06:53:22.875 344 12646.20 98.00 54461.60 88888.00 2016-12-09 06:53:23.000 344 12646.23 98.00 54461.60 88888.00 2016-12-09 06:53:23.125 344 12646.23 98.03 54461.60 88888.00 2016-12-09 06:53:23.250 344 12646.23 98.03 54461.62 88888.00 2016-12-09 06:53:23.375 344 12646.30 98.03 54461.60 88888.00 2016-12-09 06:53:23.500 344 12646.27 98.03 54461.60 88888.00 2016-12-09 06:53:23.625 344 12646.20 98.03 54461.62 88888.00 2016-12-09 06:53:23.750 344 12646.20 98.03 54461.65 88888.00 2016-12-09 06:53:23.875 344 12646.17 98.05 54461.62 88888.00 2016-12-09 06:53:24.000 344 12646.12 98.03 54461.60 88888.00 2016-12-09 06:53:24.125 344 12646.12 98.00 54461.62 88888.00 2016-12-09 06:53:24.250 344 12646.17 98.00 54461.65 88888.00 2016-12-09 06:53:24.375 344 12646.17 98.03 54461.65 88888.00 2016-12-09 06:53:24.500 344 12646.17 98.00 54461.65 88888.00 2016-12-09 06:53:24.625 344 12646.15 98.03 54461.65 88888.00 2016-12-09 06:53:24.750 344 12646.15 98.00 54461.65 88888.00 2016-12-09 06:53:24.875 344 12646.17 98.00 54461.65 88888.00 2016-12-09 06:53:25.000 344 12646.15 98.03 54461.65 88888.00 2016-12-09 06:53:25.125 344 12646.10 98.08 54461.68 88888.00 2016-12-09 06:53:25.250 344 12646.15 98.10 54461.70 88888.00 2016-12-09 06:53:25.375 344 12646.23 98.08 54461.70 88888.00 2016-12-09 06:53:25.500 344 12646.20 98.05 54461.68 88888.00 2016-12-09 06:53:25.625 344 12646.17 98.03 54461.68 88888.00 2016-12-09 06:53:25.750 344 12646.23 98.05 54461.70 88888.00 2016-12-09 06:53:25.875 344 12646.23 98.05 54461.70 88888.00 2016-12-09 06:53:26.000 344 12646.17 98.08 54461.70 88888.00 2016-12-09 06:53:26.125 344 12646.17 98.05 54461.70 88888.00 2016-12-09 06:53:26.250 344 12646.25 98.08 54461.72 88888.00 2016-12-09 06:53:26.375 344 12646.30 98.05 54461.72 88888.00 2016-12-09 06:53:26.500 344 12646.25 98.05 54461.70 88888.00 2016-12-09 06:53:26.625 344 12646.23 98.08 54461.70 88888.00 2016-12-09 06:53:26.750 344 12646.23 98.05 54461.72 88888.00 2016-12-09 06:53:26.875 344 12646.17 98.08 54461.75 88888.00 2016-12-09 06:53:27.000 344 12646.17 98.08 54461.75 88888.00 2016-12-09 06:53:27.125 344 12646.12 98.05 54461.75 88888.00 2016-12-09 06:53:27.250 344 12646.08 98.05 54461.78 88888.00 2016-12-09 06:53:27.375 344 12646.05 98.05 54461.75 88888.00 2016-12-09 06:53:27.500 344 12646.05 98.08 54461.75 88888.00 2016-12-09 06:53:27.625 344 12646.08 98.08 54461.72 88888.00 2016-12-09 06:53:27.750 344 12646.08 98.05 54461.75 88888.00 2016-12-09 06:53:27.875 344 12646.15 98.10 54461.75 88888.00 2016-12-09 06:53:28.000 344 12646.20 98.10 54461.78 88888.00 2016-12-09 06:53:28.125 344 12646.17 98.10 54461.80 88888.00 2016-12-09 06:53:28.250 344 12646.15 98.10 54461.80 88888.00 2016-12-09 06:53:28.375 344 12646.15 98.10 54461.80 88888.00 2016-12-09 06:53:28.500 344 12646.17 98.12 54461.82 88888.00 2016-12-09 06:53:28.625 344 12646.17 98.10 54461.82 88888.00 2016-12-09 06:53:28.750 344 12646.23 98.10 54461.82 88888.00 2016-12-09 06:53:28.875 344 12646.25 98.10 54461.82 88888.00 2016-12-09 06:53:29.000 344 12646.20 98.10 54461.82 88888.00 2016-12-09 06:53:29.125 344 12646.10 98.12 54461.85 88888.00 2016-12-09 06:53:29.250 344 12646.15 98.10 54461.85 88888.00 2016-12-09 06:53:29.375 344 12646.23 98.12 54461.82 88888.00 2016-12-09 06:53:29.500 344 12646.15 98.15 54461.85 88888.00 2016-12-09 06:53:29.625 344 12646.17 98.15 54461.82 88888.00 2016-12-09 06:53:29.750 344 12646.20 98.15 54461.82 88888.00 2016-12-09 06:53:29.875 344 12646.25 98.12 54461.85 88888.00 2016-12-09 06:53:30.000 344 12646.30 98.15 54461.85 88888.00 2016-12-09 06:53:30.125 344 12646.30 98.20 54461.85 88888.00 2016-12-09 06:53:30.250 344 12646.27 98.17 54461.85 88888.00 2016-12-09 06:53:30.375 344 12646.27 98.17 54461.85 88888.00 2016-12-09 06:53:30.500 344 12646.23 98.15 54461.85 88888.00 2016-12-09 06:53:30.625 344 12646.30 98.17 54461.88 88888.00 2016-12-09 06:53:30.750 344 12646.35 98.17 54461.88 88888.00 2016-12-09 06:53:30.875 344 12646.35 98.20 54461.90 88888.00 2016-12-09 06:53:31.000 344 12646.30 98.20 54461.90 88888.00 2016-12-09 06:53:31.125 344 12646.27 98.17 54461.90 88888.00 2016-12-09 06:53:31.250 344 12646.30 98.20 54461.90 88888.00 2016-12-09 06:53:31.375 344 12646.40 98.25 54461.90 88888.00 2016-12-09 06:53:31.500 344 12646.38 98.22 54461.88 88888.00 2016-12-09 06:53:31.625 344 12646.40 98.22 54461.90 88888.00 2016-12-09 06:53:31.750 344 12646.40 98.28 54461.90 88888.00 2016-12-09 06:53:31.875 344 12646.35 98.28 54461.93 88888.00 2016-12-09 06:53:32.000 344 12646.33 98.22 54461.93 88888.00 2016-12-09 06:53:32.125 344 12646.33 98.22 54461.93 88888.00 2016-12-09 06:53:32.250 344 12646.35 98.25 54461.95 88888.00 2016-12-09 06:53:32.375 344 12646.35 98.28 54461.95 88888.00 2016-12-09 06:53:32.500 344 12646.35 98.28 54461.93 88888.00 2016-12-09 06:53:32.625 344 12646.38 98.28 54461.93 88888.00 2016-12-09 06:53:32.750 344 12646.30 98.28 54461.93 88888.00 2016-12-09 06:53:32.875 344 12646.30 98.33 54461.95 88888.00 2016-12-09 06:53:33.000 344 12646.30 98.28 54461.93 88888.00 2016-12-09 06:53:33.125 344 12646.33 98.30 54461.93 88888.00 2016-12-09 06:53:33.250 344 12646.38 98.30 54461.95 88888.00 2016-12-09 06:53:33.375 344 12646.42 98.30 54461.95 88888.00 2016-12-09 06:53:33.500 344 12646.45 98.30 54461.95 88888.00 2016-12-09 06:53:33.625 344 12646.48 98.30 54461.95 88888.00 2016-12-09 06:53:33.750 344 12646.50 98.33 54461.97 88888.00 2016-12-09 06:53:33.875 344 12646.48 98.35 54461.97 88888.00 2016-12-09 06:53:34.000 344 12646.52 98.35 54461.95 88888.00 2016-12-09 06:53:34.125 344 12646.52 98.33 54461.97 88888.00 2016-12-09 06:53:34.250 344 12646.48 98.33 54461.97 88888.00 2016-12-09 06:53:34.375 344 12646.52 98.38 54461.97 88888.00 2016-12-09 06:53:34.500 344 12646.55 98.38 54461.97 88888.00 2016-12-09 06:53:34.625 344 12646.55 98.38 54461.97 88888.00 2016-12-09 06:53:34.750 344 12646.60 98.38 54462.00 88888.00 2016-12-09 06:53:34.875 344 12646.55 98.40 54462.03 88888.00 2016-12-09 06:53:35.000 344 12646.55 98.42 54462.03 88888.00 2016-12-09 06:53:35.125 344 12646.52 98.40 54462.03 88888.00 2016-12-09 06:53:35.250 344 12646.48 98.38 54462.03 88888.00 2016-12-09 06:53:35.375 344 12646.50 98.38 54462.03 88888.00 2016-12-09 06:53:35.500 344 12646.60 98.42 54462.03 88888.00 2016-12-09 06:53:35.625 344 12646.60 98.40 54462.05 88888.00 2016-12-09 06:53:35.750 344 12646.62 98.40 54462.05 88888.00 2016-12-09 06:53:35.875 344 12646.65 98.42 54462.05 88888.00 2016-12-09 06:53:36.000 344 12646.60 98.42 54462.05 88888.00 2016-12-09 06:53:36.125 344 12646.60 98.42 54462.05 88888.00 2016-12-09 06:53:36.250 344 12646.65 98.40 54462.07 88888.00 2016-12-09 06:53:36.375 344 12646.70 98.45 54462.07 88888.00 2016-12-09 06:53:36.500 344 12646.70 98.45 54462.07 88888.00 2016-12-09 06:53:36.625 344 12646.65 98.42 54462.07 88888.00 2016-12-09 06:53:36.750 344 12646.67 98.42 54462.07 88888.00 2016-12-09 06:53:36.875 344 12646.67 98.42 54462.05 88888.00 2016-12-09 06:53:37.000 344 12646.65 98.45 54462.07 88888.00 2016-12-09 06:53:37.125 344 12646.67 98.47 54462.10 88888.00 2016-12-09 06:53:37.250 344 12646.67 98.47 54462.10 88888.00 2016-12-09 06:53:37.375 344 12646.75 98.47 54462.10 88888.00 2016-12-09 06:53:37.500 344 12646.77 98.53 54462.10 88888.00 2016-12-09 06:53:37.625 344 12646.77 98.53 54462.07 88888.00 2016-12-09 06:53:37.750 344 12646.75 98.53 54462.10 88888.00 2016-12-09 06:53:37.875 344 12646.70 98.50 54462.07 88888.00 2016-12-09 06:53:38.000 344 12646.73 98.50 54462.07 88888.00 2016-12-09 06:53:38.125 344 12646.73 98.53 54462.10 88888.00 2016-12-09 06:53:38.250 344 12646.67 98.50 54462.10 88888.00 2016-12-09 06:53:38.375 344 12646.67 98.55 54462.10 88888.00 2016-12-09 06:53:38.500 344 12646.67 98.53 54462.12 88888.00 2016-12-09 06:53:38.625 344 12646.73 98.58 54462.10 88888.00 2016-12-09 06:53:38.750 344 12646.77 98.55 54462.15 88888.00 2016-12-09 06:53:38.875 344 12646.80 98.55 54462.18 88888.00 2016-12-09 06:53:39.000 344 12646.83 98.53 54462.18 88888.00 2016-12-09 06:53:39.125 344 12646.80 98.53 54462.18 88888.00 2016-12-09 06:53:39.250 344 12646.80 98.58 54462.18 88888.00 2016-12-09 06:53:39.375 344 12646.88 98.60 54462.18 88888.00 2016-12-09 06:53:39.500 344 12646.98 98.60 54462.20 88888.00 2016-12-09 06:53:39.625 344 12646.88 98.60 54462.18 88888.00 2016-12-09 06:53:39.750 344 12646.77 98.60 54462.18 88888.00 2016-12-09 06:53:39.875 344 12646.80 98.60 54462.20 88888.00 2016-12-09 06:53:40.000 344 12646.85 98.58 54462.18 88888.00 2016-12-09 06:53:40.125 344 12646.85 98.62 54462.20 88888.00 2016-12-09 06:53:40.250 344 12646.85 98.58 54462.20 88888.00 2016-12-09 06:53:40.375 344 12646.90 98.58 54462.20 88888.00 2016-12-09 06:53:40.500 344 12646.88 98.60 54462.22 88888.00 2016-12-09 06:53:40.625 344 12646.85 98.65 54462.25 88888.00 2016-12-09 06:53:40.750 344 12646.90 98.65 54462.25 88888.00 2016-12-09 06:53:40.875 344 12646.92 98.65 54462.25 88888.00 2016-12-09 06:53:41.000 344 12646.92 98.65 54462.22 88888.00 2016-12-09 06:53:41.125 344 12646.92 98.67 54462.28 88888.00 2016-12-09 06:53:41.250 344 12646.95 98.67 54462.30 88888.00 2016-12-09 06:53:41.375 344 12646.98 98.70 54462.28 88888.00 2016-12-09 06:53:41.500 344 12647.02 98.67 54462.25 88888.00 2016-12-09 06:53:41.625 344 12647.10 98.70 54462.28 88888.00 2016-12-09 06:53:41.750 344 12647.15 98.67 54462.28 88888.00 2016-12-09 06:53:41.875 344 12647.05 98.72 54462.30 88888.00 2016-12-09 06:53:42.000 344 12646.98 98.72 54462.28 88888.00 2016-12-09 06:53:42.125 344 12646.98 98.70 54462.30 88888.00 2016-12-09 06:53:42.250 344 12647.00 98.70 54462.30 88888.00 2016-12-09 06:53:42.375 344 12647.05 98.75 54462.30 88888.00 2016-12-09 06:53:42.500 344 12646.98 98.75 54462.32 88888.00 2016-12-09 06:53:42.625 344 12646.95 98.78 54462.32 88888.00 2016-12-09 06:53:42.750 344 12647.00 98.80 54462.35 88888.00 2016-12-09 06:53:42.875 344 12647.10 98.78 54462.35 88888.00 2016-12-09 06:53:43.000 344 12647.12 98.78 54462.32 88888.00 2016-12-09 06:53:43.125 344 12647.08 98.78 54462.35 88888.00 2016-12-09 06:53:43.250 344 12647.08 98.78 54462.35 88888.00 2016-12-09 06:53:43.375 344 12647.15 98.80 54462.38 88888.00 2016-12-09 06:53:43.500 344 12647.15 98.78 54462.38 88888.00 2016-12-09 06:53:43.625 344 12647.15 98.83 54462.38 88888.00 2016-12-09 06:53:43.750 344 12647.20 98.83 54462.38 88888.00 2016-12-09 06:53:43.875 344 12647.23 98.83 54462.40 88888.00 2016-12-09 06:53:44.000 344 12647.23 98.80 54462.40 88888.00 2016-12-09 06:53:44.125 344 12647.20 98.83 54462.38 88888.00 2016-12-09 06:53:44.250 344 12647.17 98.85 54462.40 88888.00 2016-12-09 06:53:44.375 344 12647.15 98.83 54462.43 88888.00 2016-12-09 06:53:44.500 344 12647.17 98.83 54462.40 88888.00 2016-12-09 06:53:44.625 344 12647.15 98.80 54462.40 88888.00 2016-12-09 06:53:44.750 344 12647.10 98.83 54462.40 88888.00 2016-12-09 06:53:44.875 344 12647.12 98.83 54462.43 88888.00 2016-12-09 06:53:45.000 344 12647.15 98.85 54462.43 88888.00 2016-12-09 06:53:45.125 344 12647.15 98.88 54462.43 88888.00 2016-12-09 06:53:45.250 344 12647.15 98.85 54462.43 88888.00 2016-12-09 06:53:45.375 344 12647.12 98.83 54462.45 88888.00 2016-12-09 06:53:45.500 344 12647.20 98.85 54462.45 88888.00 2016-12-09 06:53:45.625 344 12647.30 98.88 54462.47 88888.00 2016-12-09 06:53:45.750 344 12647.33 98.90 54462.45 88888.00 2016-12-09 06:53:45.875 344 12647.27 98.88 54462.47 88888.00 2016-12-09 06:53:46.000 344 12647.27 98.88 54462.45 88888.00 2016-12-09 06:53:46.125 344 12647.27 98.88 54462.47 88888.00 2016-12-09 06:53:46.250 344 12647.33 98.92 54462.50 88888.00 2016-12-09 06:53:46.375 344 12647.38 98.92 54462.47 88888.00 2016-12-09 06:53:46.500 344 12647.30 98.95 54462.47 88888.00 2016-12-09 06:53:46.625 344 12647.25 98.95 54462.50 88888.00 2016-12-09 06:53:46.750 344 12647.30 98.95 54462.47 88888.00 2016-12-09 06:53:46.875 344 12647.27 98.92 54462.45 88888.00 2016-12-09 06:53:47.000 344 12647.30 98.95 54462.50 88888.00 2016-12-09 06:53:47.125 344 12647.30 98.95 54462.53 88888.00 2016-12-09 06:53:47.250 344 12647.25 98.92 54462.53 88888.00 2016-12-09 06:53:47.375 344 12647.30 98.95 54462.53 88888.00 2016-12-09 06:53:47.500 344 12647.33 98.95 54462.53 88888.00 2016-12-09 06:53:47.625 344 12647.30 98.97 54462.57 88888.00 2016-12-09 06:53:47.750 344 12647.30 98.97 54462.55 88888.00 2016-12-09 06:53:47.875 344 12647.30 98.97 54462.57 88888.00 2016-12-09 06:53:48.000 344 12647.38 98.97 54462.57 88888.00 2016-12-09 06:53:48.125 344 12647.40 99.05 54462.60 88888.00 2016-12-09 06:53:48.250 344 12647.35 99.03 54462.60 88888.00 2016-12-09 06:53:48.375 344 12647.35 99.03 54462.57 88888.00 2016-12-09 06:53:48.500 344 12647.35 99.05 54462.57 88888.00 2016-12-09 06:53:48.625 344 12647.40 99.05 54462.60 88888.00 2016-12-09 06:53:48.750 344 12647.42 99.03 54462.60 88888.00 2016-12-09 06:53:48.875 344 12647.45 99.03 54462.62 88888.00 2016-12-09 06:53:49.000 344 12647.40 99.05 54462.62 88888.00 2016-12-09 06:53:49.125 344 12647.40 99.08 54462.65 88888.00 2016-12-09 06:53:49.250 344 12647.42 99.08 54462.65 88888.00 2016-12-09 06:53:49.375 344 12647.45 99.10 54462.65 88888.00 2016-12-09 06:53:49.500 344 12647.45 99.12 54462.68 88888.00 2016-12-09 06:53:49.625 344 12647.42 99.12 54462.70 88888.00 2016-12-09 06:53:49.750 344 12647.40 99.12 54462.68 88888.00 2016-12-09 06:53:49.875 344 12647.45 99.10 54462.68 88888.00 2016-12-09 06:53:50.000 344 12647.45 99.10 54462.65 88888.00 2016-12-09 06:53:50.125 344 12647.45 99.12 54462.70 88888.00 2016-12-09 06:53:50.250 344 12647.50 99.10 54462.68 88888.00 2016-12-09 06:53:50.375 344 12647.58 99.10 54462.70 88888.00 2016-12-09 06:53:50.500 344 12647.52 99.12 54462.68 88888.00 2016-12-09 06:53:50.625 344 12647.52 99.12 54462.70 88888.00 2016-12-09 06:53:50.750 344 12647.52 99.12 54462.70 88888.00 2016-12-09 06:53:50.875 344 12647.52 99.15 54462.70 88888.00 2016-12-09 06:53:51.000 344 12647.50 99.10 54462.70 88888.00 2016-12-09 06:53:51.125 344 12647.58 99.12 54462.72 88888.00 2016-12-09 06:53:51.250 344 12647.60 99.15 54462.72 88888.00 2016-12-09 06:53:51.375 344 12647.62 99.17 54462.75 88888.00 2016-12-09 06:53:51.500 344 12647.65 99.22 54462.75 88888.00 2016-12-09 06:53:51.625 344 12647.65 99.17 54462.75 88888.00 2016-12-09 06:53:51.750 344 12647.70 99.15 54462.75 88888.00 2016-12-09 06:53:51.875 344 12647.67 99.20 54462.78 88888.00 2016-12-09 06:53:52.000 344 12647.67 99.17 54462.78 88888.00 2016-12-09 06:53:52.125 344 12647.70 99.17 54462.78 88888.00 2016-12-09 06:53:52.250 344 12647.67 99.20 54462.78 88888.00 2016-12-09 06:53:52.375 344 12647.65 99.20 54462.78 88888.00 2016-12-09 06:53:52.500 344 12647.67 99.20 54462.80 88888.00 2016-12-09 06:53:52.625 344 12647.75 99.22 54462.82 88888.00 2016-12-09 06:53:52.750 344 12647.77 99.25 54462.80 88888.00 2016-12-09 06:53:52.875 344 12647.75 99.25 54462.82 88888.00 2016-12-09 06:53:53.000 344 12647.75 99.25 54462.82 88888.00 2016-12-09 06:53:53.125 344 12647.77 99.25 54462.82 88888.00 2016-12-09 06:53:53.250 344 12647.77 99.25 54462.82 88888.00 2016-12-09 06:53:53.375 344 12647.83 99.25 54462.82 88888.00 2016-12-09 06:53:53.500 344 12647.77 99.28 54462.85 88888.00 2016-12-09 06:53:53.625 344 12647.75 99.28 54462.85 88888.00 2016-12-09 06:53:53.750 344 12647.70 99.28 54462.85 88888.00 2016-12-09 06:53:53.875 344 12647.70 99.28 54462.85 88888.00 2016-12-09 06:53:54.000 344 12647.77 99.30 54462.88 88888.00 2016-12-09 06:53:54.125 344 12647.77 99.30 54462.88 88888.00 2016-12-09 06:53:54.250 344 12647.80 99.30 54462.88 88888.00 2016-12-09 06:53:54.375 344 12647.83 99.33 54462.88 88888.00 2016-12-09 06:53:54.500 344 12647.80 99.33 54462.88 88888.00 2016-12-09 06:53:54.625 344 12647.77 99.33 54462.88 88888.00 2016-12-09 06:53:54.750 344 12647.75 99.35 54462.88 88888.00 2016-12-09 06:53:54.875 344 12647.80 99.33 54462.90 88888.00 2016-12-09 06:53:55.000 344 12647.83 99.30 54462.88 88888.00 2016-12-09 06:53:55.125 344 12647.80 99.30 54462.88 88888.00 2016-12-09 06:53:55.250 344 12647.83 99.30 54462.90 88888.00 2016-12-09 06:53:55.375 344 12647.88 99.35 54462.93 88888.00 2016-12-09 06:53:55.500 344 12647.88 99.40 54462.97 88888.00 2016-12-09 06:53:55.625 344 12647.88 99.38 54462.97 88888.00 2016-12-09 06:53:55.750 344 12647.88 99.33 54462.93 88888.00 2016-12-09 06:53:55.875 344 12647.88 99.33 54462.95 88888.00 2016-12-09 06:53:56.000 344 12647.98 99.33 54462.93 88888.00 2016-12-09 06:53:56.125 344 12647.98 99.33 54462.95 88888.00 2016-12-09 06:53:56.250 344 12647.90 99.35 54462.97 88888.00 2016-12-09 06:53:56.375 344 12647.92 99.38 54463.00 88888.00 2016-12-09 06:53:56.500 344 12647.95 99.38 54463.00 88888.00 2016-12-09 06:53:56.625 344 12648.00 99.38 54463.03 88888.00 2016-12-09 06:53:56.750 344 12647.95 99.42 54463.03 88888.00 2016-12-09 06:53:56.875 344 12647.98 99.42 54463.00 88888.00 2016-12-09 06:53:57.000 344 12648.00 99.40 54463.00 88888.00 2016-12-09 06:53:57.125 344 12648.02 99.40 54463.05 88888.00 2016-12-09 06:53:57.250 344 12647.98 99.42 54463.03 88888.00 2016-12-09 06:53:57.375 344 12648.00 99.42 54463.05 88888.00 2016-12-09 06:53:57.500 344 12648.00 99.45 54463.03 88888.00 2016-12-09 06:53:57.625 344 12647.98 99.45 54463.05 88888.00 2016-12-09 06:53:57.750 344 12648.00 99.42 54463.07 88888.00 2016-12-09 06:53:57.875 344 12647.98 99.45 54463.07 88888.00 2016-12-09 06:53:58.000 344 12647.98 99.45 54463.05 88888.00 2016-12-09 06:53:58.125 344 12647.98 99.47 54463.07 88888.00 2016-12-09 06:53:58.250 344 12647.98 99.45 54463.07 88888.00 2016-12-09 06:53:58.375 344 12648.00 99.45 54463.10 88888.00 2016-12-09 06:53:58.500 344 12648.00 99.42 54463.10 88888.00 2016-12-09 06:53:58.625 344 12648.00 99.45 54463.07 88888.00 2016-12-09 06:53:58.750 344 12648.02 99.47 54463.10 88888.00 2016-12-09 06:53:58.875 344 12648.02 99.42 54463.10 88888.00 2016-12-09 06:53:59.000 344 12648.02 99.45 54463.12 88888.00 2016-12-09 06:53:59.125 344 12648.02 99.47 54463.15 88888.00 2016-12-09 06:53:59.250 344 12648.05 99.45 54463.18 88888.00 2016-12-09 06:53:59.375 344 12648.08 99.47 54463.15 88888.00 2016-12-09 06:53:59.500 344 12648.10 99.47 54463.20 88888.00 2016-12-09 06:53:59.625 344 12648.10 99.50 54463.20 88888.00 2016-12-09 06:53:59.750 344 12648.02 99.50 54463.20 88888.00 2016-12-09 06:53:59.875 344 12647.95 99.45 54463.20 88888.00 2016-12-09 06:54:00.000 344 12647.98 99.47 54463.18 88888.00 2016-12-09 06:54:00.125 344 12648.02 99.45 54463.18 88888.00 2016-12-09 06:54:00.250 344 12648.08 99.50 54463.20 88888.00 2016-12-09 06:54:00.375 344 12648.10 99.53 54463.20 88888.00 2016-12-09 06:54:00.500 344 12648.05 99.50 54463.22 88888.00 2016-12-09 06:54:00.625 344 12648.02 99.47 54463.20 88888.00 2016-12-09 06:54:00.750 344 12648.10 99.50 54463.22 88888.00 2016-12-09 06:54:00.875 344 12648.10 99.53 54463.25 88888.00 2016-12-09 06:54:01.000 344 12648.10 99.55 54463.25 88888.00 2016-12-09 06:54:01.125 344 12648.08 99.53 54463.25 88888.00 2016-12-09 06:54:01.250 344 12648.05 99.53 54463.25 88888.00 2016-12-09 06:54:01.375 344 12648.12 99.55 54463.28 88888.00 2016-12-09 06:54:01.500 344 12648.10 99.55 54463.28 88888.00 2016-12-09 06:54:01.625 344 12648.08 99.53 54463.25 88888.00 2016-12-09 06:54:01.750 344 12648.08 99.53 54463.28 88888.00 2016-12-09 06:54:01.875 344 12648.00 99.53 54463.28 88888.00 2016-12-09 06:54:02.000 344 12648.02 99.53 54463.28 88888.00 2016-12-09 06:54:02.125 344 12648.02 99.53 54463.28 88888.00 2016-12-09 06:54:02.250 344 12648.02 99.53 54463.28 88888.00 2016-12-09 06:54:02.375 344 12648.02 99.55 54463.28 88888.00 2016-12-09 06:54:02.500 344 12648.00 99.55 54463.30 88888.00 2016-12-09 06:54:02.625 344 12648.00 99.55 54463.30 88888.00 2016-12-09 06:54:02.750 344 12647.92 99.53 54463.30 88888.00 2016-12-09 06:54:02.875 344 12647.88 99.50 54463.32 88888.00 2016-12-09 06:54:03.000 344 12647.90 99.50 54463.30 88888.00 2016-12-09 06:54:03.125 344 12647.98 99.53 54463.30 88888.00 2016-12-09 06:54:03.250 344 12647.88 99.53 54463.32 88888.00 2016-12-09 06:54:03.375 344 12647.92 99.58 54463.32 88888.00 2016-12-09 06:54:03.500 344 12647.95 99.53 54463.35 88888.00 2016-12-09 06:54:03.625 344 12647.92 99.55 54463.35 88888.00 2016-12-09 06:54:03.750 344 12647.95 99.58 54463.38 88888.00 2016-12-09 06:54:03.875 344 12647.92 99.58 54463.38 88888.00 2016-12-09 06:54:04.000 344 12647.92 99.58 54463.43 88888.00 2016-12-09 06:54:04.125 344 12647.90 99.58 54463.43 88888.00 2016-12-09 06:54:04.250 344 12647.90 99.55 54463.38 88888.00 2016-12-09 06:54:04.375 344 12647.92 99.53 54463.38 88888.00 2016-12-09 06:54:04.500 344 12647.90 99.55 54463.40 88888.00 2016-12-09 06:54:04.625 344 12647.95 99.55 54463.43 88888.00 2016-12-09 06:54:04.750 344 12647.92 99.58 54463.45 88888.00 2016-12-09 06:54:04.875 344 12647.88 99.58 54463.45 88888.00 2016-12-09 06:54:05.000 344 12647.85 99.60 54463.45 88888.00 2016-12-09 06:54:05.125 344 12647.83 99.60 54463.47 88888.00 2016-12-09 06:54:05.250 344 12647.77 99.58 54463.50 88888.00 2016-12-09 06:54:05.375 344 12647.85 99.60 54463.50 88888.00 2016-12-09 06:54:05.500 344 12647.83 99.55 54463.50 88888.00 2016-12-09 06:54:05.625 344 12647.83 99.53 54463.50 88888.00 2016-12-09 06:54:05.750 344 12647.83 99.58 54463.50 88888.00 2016-12-09 06:54:05.875 344 12647.83 99.55 54463.53 88888.00 2016-12-09 06:54:06.000 344 12647.83 99.55 54463.50 88888.00 2016-12-09 06:54:06.125 344 12647.77 99.55 54463.53 88888.00 2016-12-09 06:54:06.250 344 12647.67 99.55 54463.53 88888.00 2016-12-09 06:54:06.375 344 12647.67 99.58 54463.55 88888.00 2016-12-09 06:54:06.500 344 12647.73 99.58 54463.57 88888.00 2016-12-09 06:54:06.625 344 12647.77 99.58 54463.60 88888.00 2016-12-09 06:54:06.750 344 12647.77 99.55 54463.57 88888.00 2016-12-09 06:54:06.875 344 12647.75 99.60 54463.57 88888.00 2016-12-09 06:54:07.000 344 12647.70 99.58 54463.55 88888.00 2016-12-09 06:54:07.125 344 12647.65 99.58 54463.57 88888.00 2016-12-09 06:54:07.250 344 12647.67 99.58 54463.57 88888.00 2016-12-09 06:54:07.375 344 12647.70 99.62 54463.57 88888.00 2016-12-09 06:54:07.500 344 12647.70 99.62 54463.60 88888.00 2016-12-09 06:54:07.625 344 12647.65 99.60 54463.60 88888.00 2016-12-09 06:54:07.750 344 12647.62 99.60 54463.60 88888.00 2016-12-09 06:54:07.875 344 12647.62 99.62 54463.62 88888.00 2016-12-09 06:54:08.000 344 12647.60 99.60 54463.62 88888.00 2016-12-09 06:54:08.125 344 12647.58 99.60 54463.65 88888.00 2016-12-09 06:54:08.250 344 12647.55 99.58 54463.62 88888.00 2016-12-09 06:54:08.375 344 12647.60 99.58 54463.65 88888.00 2016-12-09 06:54:08.500 344 12647.65 99.62 54463.65 88888.00 2016-12-09 06:54:08.625 344 12647.65 99.60 54463.65 88888.00 2016-12-09 06:54:08.750 344 12647.60 99.62 54463.65 88888.00 2016-12-09 06:54:08.875 344 12647.62 99.62 54463.68 88888.00 2016-12-09 06:54:09.000 344 12647.73 99.62 54463.65 88888.00 2016-12-09 06:54:09.125 344 12647.62 99.60 54463.65 88888.00 2016-12-09 06:54:09.250 344 12647.50 99.60 54463.68 88888.00 2016-12-09 06:54:09.375 344 12647.58 99.65 54463.68 88888.00 2016-12-09 06:54:09.500 344 12647.58 99.62 54463.70 88888.00 2016-12-09 06:54:09.625 344 12647.52 99.62 54463.70 88888.00 2016-12-09 06:54:09.750 344 12647.55 99.62 54463.70 88888.00 2016-12-09 06:54:09.875 344 12647.50 99.60 54463.72 88888.00 2016-12-09 06:54:10.000 344 12647.45 99.58 54463.72 88888.00 2016-12-09 06:54:10.125 344 12647.52 99.58 54463.75 88888.00 2016-12-09 06:54:10.250 344 12647.55 99.60 54463.75 88888.00 2016-12-09 06:54:10.375 344 12647.52 99.60 54463.78 88888.00 2016-12-09 06:54:10.500 344 12647.48 99.60 54463.75 88888.00 2016-12-09 06:54:10.625 344 12647.40 99.58 54463.78 88888.00 2016-12-09 06:54:10.750 344 12647.40 99.60 54463.78 88888.00 2016-12-09 06:54:10.875 344 12647.42 99.60 54463.78 88888.00 2016-12-09 06:54:11.000 344 12647.45 99.60 54463.78 88888.00 2016-12-09 06:54:11.125 344 12647.35 99.62 54463.78 88888.00 2016-12-09 06:54:11.250 344 12647.27 99.62 54463.78 88888.00 2016-12-09 06:54:11.375 344 12647.25 99.58 54463.78 88888.00 2016-12-09 06:54:11.500 344 12647.25 99.60 54463.80 88888.00 2016-12-09 06:54:11.625 344 12647.27 99.58 54463.80 88888.00 2016-12-09 06:54:11.750 344 12647.27 99.58 54463.82 88888.00 2016-12-09 06:54:11.875 344 12647.30 99.58 54463.82 88888.00 2016-12-09 06:54:12.000 344 12647.35 99.60 54463.85 88888.00 2016-12-09 06:54:12.125 344 12647.33 99.60 54463.88 88888.00 2016-12-09 06:54:12.250 344 12647.27 99.60 54463.85 88888.00 2016-12-09 06:54:12.375 344 12647.25 99.60 54463.85 88888.00 2016-12-09 06:54:12.500 344 12647.30 99.62 54463.88 88888.00 2016-12-09 06:54:12.625 344 12647.33 99.62 54463.88 88888.00 2016-12-09 06:54:12.750 344 12647.30 99.62 54463.90 88888.00 2016-12-09 06:54:12.875 344 12647.25 99.65 54463.90 88888.00 2016-12-09 06:54:13.000 344 12647.17 99.62 54463.88 88888.00 2016-12-09 06:54:13.125 344 12647.15 99.62 54463.88 88888.00 2016-12-09 06:54:13.250 344 12647.12 99.65 54463.88 88888.00 2016-12-09 06:54:13.375 344 12647.10 99.65 54463.90 88888.00 2016-12-09 06:54:13.500 344 12647.10 99.67 54463.90 88888.00 2016-12-09 06:54:13.625 344 12647.12 99.67 54463.93 88888.00 2016-12-09 06:54:13.750 344 12647.17 99.65 54463.93 88888.00 2016-12-09 06:54:13.875 344 12647.17 99.65 54463.95 88888.00 2016-12-09 06:54:14.000 344 12647.17 99.62 54463.95 88888.00 2016-12-09 06:54:14.125 344 12647.12 99.62 54463.93 88888.00 2016-12-09 06:54:14.250 344 12647.08 99.62 54463.95 88888.00 2016-12-09 06:54:14.375 344 12647.12 99.62 54463.97 88888.00 2016-12-09 06:54:14.500 344 12647.12 99.67 54463.97 88888.00 2016-12-09 06:54:14.625 344 12647.10 99.70 54464.00 88888.00 2016-12-09 06:54:14.750 344 12647.05 99.70 54464.00 88888.00 2016-12-09 06:54:14.875 344 12647.05 99.65 54464.00 88888.00 2016-12-09 06:54:15.000 344 12647.05 99.62 54463.97 88888.00 2016-12-09 06:54:15.125 344 12647.02 99.65 54464.00 88888.00 2016-12-09 06:54:15.250 344 12647.08 99.67 54464.03 88888.00 2016-12-09 06:54:15.375 344 12647.10 99.65 54464.00 88888.00 2016-12-09 06:54:15.500 344 12647.10 99.65 54463.97 88888.00 2016-12-09 06:54:15.625 344 12647.05 99.65 54463.97 88888.00 2016-12-09 06:54:15.750 344 12647.00 99.65 54464.00 88888.00 2016-12-09 06:54:15.875 344 12647.05 99.65 54464.03 88888.00 2016-12-09 06:54:16.000 344 12647.08 99.67 54464.00 88888.00 2016-12-09 06:54:16.125 344 12647.10 99.67 54464.03 88888.00 2016-12-09 06:54:16.250 344 12647.10 99.70 54464.05 88888.00 2016-12-09 06:54:16.375 344 12647.12 99.70 54464.03 88888.00 2016-12-09 06:54:16.500 344 12647.05 99.65 54464.03 88888.00 2016-12-09 06:54:16.625 344 12647.00 99.65 54464.03 88888.00 2016-12-09 06:54:16.750 344 12647.00 99.67 54464.05 88888.00 2016-12-09 06:54:16.875 344 12646.98 99.70 54464.03 88888.00 2016-12-09 06:54:17.000 344 12646.95 99.70 54464.03 88888.00 2016-12-09 06:54:17.125 344 12646.92 99.65 54464.05 88888.00 2016-12-09 06:54:17.250 344 12646.92 99.67 54464.07 88888.00 2016-12-09 06:54:17.375 344 12647.00 99.70 54464.07 88888.00 2016-12-09 06:54:17.500 344 12647.00 99.70 54464.07 88888.00 2016-12-09 06:54:17.625 344 12647.02 99.67 54464.05 88888.00 2016-12-09 06:54:17.750 344 12647.00 99.67 54464.07 88888.00 2016-12-09 06:54:17.875 344 12647.00 99.67 54464.05 88888.00 2016-12-09 06:54:18.000 344 12647.00 99.67 54464.05 88888.00 2016-12-09 06:54:18.125 344 12646.98 99.70 54464.07 88888.00 2016-12-09 06:54:18.250 344 12646.95 99.67 54464.07 88888.00 2016-12-09 06:54:18.375 344 12646.95 99.70 54464.07 88888.00 2016-12-09 06:54:18.500 344 12646.88 99.70 54464.07 88888.00 2016-12-09 06:54:18.625 344 12646.85 99.72 54464.07 88888.00 2016-12-09 06:54:18.750 344 12646.85 99.70 54464.10 88888.00 2016-12-09 06:54:18.875 344 12646.85 99.65 54464.10 88888.00 2016-12-09 06:54:19.000 344 12646.85 99.67 54464.07 88888.00 2016-12-09 06:54:19.125 344 12646.88 99.67 54464.10 88888.00 2016-12-09 06:54:19.250 344 12646.85 99.65 54464.12 88888.00 2016-12-09 06:54:19.375 344 12646.80 99.65 54464.12 88888.00 2016-12-09 06:54:19.500 344 12646.80 99.65 54464.12 88888.00 2016-12-09 06:54:19.625 344 12646.77 99.67 54464.12 88888.00 2016-12-09 06:54:19.750 344 12646.80 99.65 54464.10 88888.00 2016-12-09 06:54:19.875 344 12646.75 99.67 54464.12 88888.00 2016-12-09 06:54:20.000 344 12646.73 99.70 54464.12 88888.00 2016-12-09 06:54:20.125 344 12646.67 99.67 54464.15 88888.00 2016-12-09 06:54:20.250 344 12646.70 99.67 54464.18 88888.00 2016-12-09 06:54:20.375 344 12646.73 99.70 54464.15 88888.00 2016-12-09 06:54:20.500 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:20.625 344 12646.58 99.70 54464.18 88888.00 2016-12-09 06:54:20.750 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:20.875 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:21.000 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:21.125 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:21.250 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:21.375 344 12646.62 99.67 54464.15 88888.00 2016-12-09 06:54:21.500 344 12646.60 99.67 54464.15 88888.00 2016-12-09 06:54:21.625 344 12646.65 99.67 54464.18 88888.00 2016-12-09 06:54:21.750 344 12646.70 99.65 54464.20 88888.00 2016-12-09 06:54:21.875 344 12646.70 99.70 54464.18 88888.00 2016-12-09 06:54:22.000 344 12646.67 99.70 54464.15 88888.00 2016-12-09 06:54:22.125 344 12646.65 99.65 54464.18 88888.00 2016-12-09 06:54:22.250 344 12646.70 99.65 54464.20 88888.00 2016-12-09 06:54:22.375 344 12646.75 99.70 54464.22 88888.00 2016-12-09 06:54:22.500 344 12646.70 99.70 54464.20 88888.00 2016-12-09 06:54:22.625 344 12646.65 99.67 54464.18 88888.00 2016-12-09 06:54:22.750 344 12646.65 99.67 54464.20 88888.00 2016-12-09 06:54:22.875 344 12646.65 99.67 54464.18 88888.00 2016-12-09 06:54:23.000 344 12646.65 99.70 54464.20 88888.00 2016-12-09 06:54:23.125 344 12646.65 99.67 54464.20 88888.00 2016-12-09 06:54:23.250 344 12646.60 99.67 54464.18 88888.00 2016-12-09 06:54:23.375 344 12646.62 99.70 54464.18 88888.00 2016-12-09 06:54:23.500 344 12646.70 99.72 54464.18 88888.00 2016-12-09 06:54:23.625 344 12646.62 99.70 54464.20 88888.00 2016-12-09 06:54:23.750 344 12646.52 99.70 54464.22 88888.00 2016-12-09 06:54:23.875 344 12646.48 99.67 54464.20 88888.00 2016-12-09 06:54:24.000 344 12646.48 99.67 54464.18 88888.00 2016-12-09 06:54:24.125 344 12646.55 99.65 54464.18 88888.00 2016-12-09 06:54:24.250 344 12646.58 99.65 54464.22 88888.00 2016-12-09 06:54:24.375 344 12646.55 99.67 54464.25 88888.00 2016-12-09 06:54:24.500 344 12646.52 99.70 54464.25 88888.00 2016-12-09 06:54:24.625 344 12646.50 99.70 54464.22 88888.00 2016-12-09 06:54:24.750 344 12646.50 99.70 54464.22 88888.00 2016-12-09 06:54:24.875 344 12646.50 99.65 54464.25 88888.00 2016-12-09 06:54:25.000 344 12646.48 99.62 54464.22 88888.00 2016-12-09 06:54:25.125 344 12646.52 99.65 54464.22 88888.00 2016-12-09 06:54:25.250 344 12646.55 99.65 54464.25 88888.00 2016-12-09 06:54:25.375 344 12646.52 99.65 54464.28 88888.00 2016-12-09 06:54:25.500 344 12646.45 99.65 54464.28 88888.00 2016-12-09 06:54:25.625 344 12646.42 99.62 54464.28 88888.00 2016-12-09 06:54:25.750 344 12646.40 99.62 54464.28 88888.00 2016-12-09 06:54:25.875 344 12646.40 99.65 54464.30 88888.00 2016-12-09 06:54:26.000 344 12646.50 99.65 54464.25 88888.00 2016-12-09 06:54:26.125 344 12646.52 99.62 54464.28 88888.00 2016-12-09 06:54:26.250 344 12646.50 99.60 54464.28 88888.00 2016-12-09 06:54:26.375 344 12646.45 99.60 54464.28 88888.00 2016-12-09 06:54:26.500 344 12646.48 99.65 54464.28 88888.00 2016-12-09 06:54:26.625 344 12646.48 99.65 54464.30 88888.00 2016-12-09 06:54:26.750 344 12646.48 99.62 54464.30 88888.00 2016-12-09 06:54:26.875 344 12646.45 99.62 54464.28 88888.00 2016-12-09 06:54:27.000 344 12646.48 99.60 54464.28 88888.00 2016-12-09 06:54:27.125 344 12646.48 99.58 54464.28 88888.00 2016-12-09 06:54:27.250 344 12646.40 99.58 54464.30 88888.00 2016-12-09 06:54:27.375 344 12646.40 99.58 54464.30 88888.00 2016-12-09 06:54:27.500 344 12646.42 99.55 54464.30 88888.00 2016-12-09 06:54:27.625 344 12646.40 99.58 54464.30 88888.00 2016-12-09 06:54:27.750 344 12646.42 99.62 54464.32 88888.00 2016-12-09 06:54:27.875 344 12646.42 99.60 54464.32 88888.00 2016-12-09 06:54:28.000 344 12646.38 99.58 54464.30 88888.00 2016-12-09 06:54:28.125 344 12646.38 99.60 54464.32 88888.00 2016-12-09 06:54:28.250 344 12646.42 99.58 54464.32 88888.00 2016-12-09 06:54:28.375 344 12646.45 99.60 54464.32 88888.00 2016-12-09 06:54:28.500 344 12646.40 99.58 54464.32 88888.00 2016-12-09 06:54:28.625 344 12646.30 99.58 54464.30 88888.00 2016-12-09 06:54:28.750 344 12646.27 99.58 54464.32 88888.00 2016-12-09 06:54:28.875 344 12646.30 99.55 54464.32 88888.00 2016-12-09 06:54:29.000 344 12646.35 99.55 54464.32 88888.00 2016-12-09 06:54:29.125 344 12646.40 99.58 54464.32 88888.00 2016-12-09 06:54:29.250 344 12646.27 99.58 54464.32 88888.00 2016-12-09 06:54:29.375 344 12646.25 99.58 54464.32 88888.00 2016-12-09 06:54:29.500 344 12646.30 99.58 54464.35 88888.00 2016-12-09 06:54:29.625 344 12646.35 99.55 54464.35 88888.00 2016-12-09 06:54:29.750 344 12646.23 99.55 54464.32 88888.00 2016-12-09 06:54:29.875 344 12646.20 99.58 54464.35 88888.00 2016-12-09 06:54:30.000 344 12646.25 99.58 54464.32 88888.00 2016-12-09 06:54:30.125 344 12646.25 99.58 54464.35 88888.00 2016-12-09 06:54:30.250 344 12646.25 99.58 54464.35 88888.00 2016-12-09 06:54:30.375 344 12646.25 99.58 54464.38 88888.00 2016-12-09 06:54:30.500 344 12646.30 99.60 54464.35 88888.00 2016-12-09 06:54:30.625 344 12646.27 99.60 54464.40 88888.00 2016-12-09 06:54:30.750 344 12646.23 99.58 54464.38 88888.00 2016-12-09 06:54:30.875 344 12646.17 99.60 54464.40 88888.00 2016-12-09 06:54:31.000 344 12646.17 99.55 54464.38 88888.00 2016-12-09 06:54:31.125 344 12646.23 99.53 54464.38 88888.00 2016-12-09 06:54:31.250 344 12646.23 99.55 54464.38 88888.00 2016-12-09 06:54:31.375 344 12646.17 99.55 54464.38 88888.00 2016-12-09 06:54:31.500 344 12646.17 99.58 54464.35 88888.00 2016-12-09 06:54:31.625 344 12646.17 99.58 54464.35 88888.00 2016-12-09 06:54:31.750 344 12646.15 99.55 54464.38 88888.00 2016-12-09 06:54:31.875 344 12646.12 99.60 54464.38 88888.00 2016-12-09 06:54:32.000 344 12646.10 99.60 54464.40 88888.00 2016-12-09 06:54:32.125 344 12646.12 99.60 54464.40 88888.00 2016-12-09 06:54:32.250 344 12646.08 99.58 54464.40 88888.00 2016-12-09 06:54:32.375 344 12646.08 99.60 54464.40 88888.00 2016-12-09 06:54:32.500 344 12646.12 99.62 54464.38 88888.00 2016-12-09 06:54:32.625 344 12646.15 99.62 54464.38 88888.00 2016-12-09 06:54:32.750 344 12646.12 99.60 54464.40 88888.00 2016-12-09 06:54:32.875 344 12646.12 99.60 54464.40 88888.00 2016-12-09 06:54:33.000 344 12646.12 99.58 54464.35 88888.00 2016-12-09 06:54:33.125 344 12646.15 99.58 54464.38 88888.00 2016-12-09 06:54:33.250 344 12646.12 99.55 54464.40 88888.00 2016-12-09 06:54:33.375 344 12646.15 99.60 54464.40 88888.00 2016-12-09 06:54:33.500 344 12646.17 99.60 54464.43 88888.00 2016-12-09 06:54:33.625 344 12646.10 99.60 54464.43 88888.00 2016-12-09 06:54:33.750 344 12646.08 99.60 54464.43 88888.00 2016-12-09 06:54:33.875 344 12646.12 99.58 54464.40 88888.00 2016-12-09 06:54:34.000 344 12646.15 99.58 54464.38 88888.00 2016-12-09 06:54:34.125 344 12646.23 99.62 54464.38 88888.00 2016-12-09 06:54:34.250 344 12646.23 99.65 54464.40 88888.00 2016-12-09 06:54:34.375 344 12646.20 99.62 54464.40 88888.00 2016-12-09 06:54:34.500 344 12646.15 99.60 54464.43 88888.00 2016-12-09 06:54:34.625 344 12646.10 99.60 54464.43 88888.00 2016-12-09 06:54:34.750 344 12646.10 99.60 54464.40 88888.00 2016-12-09 06:54:34.875 344 12646.15 99.55 54464.38 88888.00 2016-12-09 06:54:35.000 344 12646.17 99.50 54464.38 88888.00 2016-12-09 06:54:35.125 344 12646.12 99.53 54464.40 88888.00 2016-12-09 06:54:35.250 344 12646.08 99.55 54464.40 88888.00 2016-12-09 06:54:35.375 344 12646.10 99.58 54464.40 88888.00 2016-12-09 06:54:35.500 344 12646.10 99.58 54464.40 88888.00 2016-12-09 06:54:35.625 344 12646.10 99.55 54464.43 88888.00 2016-12-09 06:54:35.750 344 12646.10 99.53 54464.43 88888.00 2016-12-09 06:54:35.875 344 12646.08 99.55 54464.43 88888.00 2016-12-09 06:54:36.000 344 12646.08 99.53 54464.43 88888.00 2016-12-09 06:54:36.125 344 12646.02 99.53 54464.43 88888.00 2016-12-09 06:54:36.250 344 12646.02 99.53 54464.43 88888.00 2016-12-09 06:54:36.375 344 12646.08 99.55 54464.47 88888.00 2016-12-09 06:54:36.500 344 12646.08 99.53 54464.45 88888.00 2016-12-09 06:54:36.625 344 12646.08 99.53 54464.45 88888.00 2016-12-09 06:54:36.750 344 12646.02 99.53 54464.45 88888.00 2016-12-09 06:54:36.875 344 12645.98 99.55 54464.45 88888.00 2016-12-09 06:54:37.000 344 12646.00 99.55 54464.45 88888.00 2016-12-09 06:54:37.125 344 12646.00 99.55 54464.45 88888.00 2016-12-09 06:54:37.250 344 12645.98 99.53 54464.45 88888.00 2016-12-09 06:54:37.375 344 12646.00 99.55 54464.45 88888.00 2016-12-09 06:54:37.500 344 12646.02 99.55 54464.43 88888.00 2016-12-09 06:54:37.625 344 12646.02 99.53 54464.45 88888.00 2016-12-09 06:54:37.750 344 12645.98 99.50 54464.45 88888.00 2016-12-09 06:54:37.875 344 12645.98 99.47 54464.45 88888.00 2016-12-09 06:54:38.000 344 12645.98 99.50 54464.47 88888.00 2016-12-09 06:54:38.125 344 12645.95 99.47 54464.45 88888.00 2016-12-09 06:54:38.250 344 12645.98 99.50 54464.47 88888.00 2016-12-09 06:54:38.375 344 12646.02 99.53 54464.47 88888.00 2016-12-09 06:54:38.500 344 12646.00 99.47 54464.45 88888.00 2016-12-09 06:54:38.625 344 12646.00 99.47 54464.45 88888.00 2016-12-09 06:54:38.750 344 12645.98 99.50 54464.45 88888.00 2016-12-09 06:54:38.875 344 12645.95 99.45 54464.45 88888.00 2016-12-09 06:54:39.000 344 12645.85 99.45 54464.43 88888.00 2016-12-09 06:54:39.125 344 12645.85 99.50 54464.45 88888.00 2016-12-09 06:54:39.250 344 12645.95 99.53 54464.50 88888.00 2016-12-09 06:54:39.375 344 12646.00 99.53 54464.47 88888.00 2016-12-09 06:54:39.500 344 12645.95 99.50 54464.47 88888.00 2016-12-09 06:54:39.625 344 12645.90 99.50 54464.47 88888.00 2016-12-09 06:54:39.750 344 12645.83 99.47 54464.47 88888.00 2016-12-09 06:54:39.875 344 12645.83 99.45 54464.50 88888.00 2016-12-09 06:54:40.000 344 12645.83 99.42 54464.47 88888.00 2016-12-09 06:54:40.125 344 12645.77 99.45 54464.55 88888.00 2016-12-09 06:54:40.250 344 12645.75 99.45 54464.53 88888.00 2016-12-09 06:54:40.375 344 12645.80 99.45 54464.50 88888.00 2016-12-09 06:54:40.500 344 12645.77 99.45 54464.55 88888.00 2016-12-09 06:54:40.625 344 12645.77 99.45 54464.55 88888.00 2016-12-09 06:54:40.750 344 12645.83 99.45 54464.55 88888.00 2016-12-09 06:54:40.875 344 12645.83 99.45 54464.55 88888.00 2016-12-09 06:54:41.000 344 12645.75 99.45 54464.53 88888.00 2016-12-09 06:54:41.125 344 12645.73 99.42 54464.53 88888.00 2016-12-09 06:54:41.250 344 12645.65 99.35 54464.53 88888.00 2016-12-09 06:54:41.375 344 12645.62 99.38 54464.55 88888.00 2016-12-09 06:54:41.500 344 12645.62 99.40 54464.55 88888.00 2016-12-09 06:54:41.625 344 12645.62 99.38 54464.55 88888.00 2016-12-09 06:54:41.750 344 12645.58 99.38 54464.55 88888.00 2016-12-09 06:54:41.875 344 12645.58 99.40 54464.55 88888.00 2016-12-09 06:54:42.000 344 12645.50 99.38 54464.55 88888.00 2016-12-09 06:54:42.125 344 12645.55 99.38 54464.57 88888.00 2016-12-09 06:54:42.250 344 12645.60 99.35 54464.55 88888.00 2016-12-09 06:54:42.375 344 12645.58 99.33 54464.55 88888.00 2016-12-09 06:54:42.500 344 12645.52 99.35 54464.53 88888.00 2016-12-09 06:54:42.625 344 12645.52 99.33 54464.53 88888.00 2016-12-09 06:54:42.750 344 12645.60 99.33 54464.55 88888.00 2016-12-09 06:54:42.875 344 12645.65 99.35 54464.55 88888.00 2016-12-09 06:54:43.000 344 12645.60 99.38 54464.55 88888.00 2016-12-09 06:54:43.125 344 12645.50 99.35 54464.55 88888.00 2016-12-09 06:54:43.250 344 12645.38 99.25 54464.55 88888.00 2016-12-09 06:54:43.375 344 12645.42 99.30 54464.55 88888.00 2016-12-09 06:54:43.500 344 12645.45 99.33 54464.57 88888.00 2016-12-09 06:54:43.625 344 12645.48 99.33 54464.57 88888.00 2016-12-09 06:54:43.750 344 12645.50 99.33 54464.57 88888.00 2016-12-09 06:54:43.875 344 12645.50 99.35 54464.57 88888.00 2016-12-09 06:54:44.000 344 12645.45 99.33 54464.57 88888.00 2016-12-09 06:54:44.125 344 12645.48 99.30 54464.57 88888.00 2016-12-09 06:54:44.250 344 12645.50 99.28 54464.57 88888.00 2016-12-09 06:54:44.375 344 12645.52 99.28 54464.57 88888.00 2016-12-09 06:54:44.500 344 12645.52 99.30 54464.55 88888.00 2016-12-09 06:54:44.625 344 12645.55 99.30 54464.55 88888.00 2016-12-09 06:54:44.750 344 12645.48 99.28 54464.57 88888.00 2016-12-09 06:54:44.875 344 12645.42 99.28 54464.57 88888.00 2016-12-09 06:54:45.000 344 12645.52 99.28 54464.55 88888.00 2016-12-09 06:54:45.125 344 12645.55 99.28 54464.55 88888.00 2016-12-09 06:54:45.250 344 12645.42 99.25 54464.57 88888.00 2016-12-09 06:54:45.375 344 12645.33 99.28 54464.55 88888.00 2016-12-09 06:54:45.500 344 12645.38 99.28 54464.55 88888.00 2016-12-09 06:54:45.625 344 12645.40 99.28 54464.55 88888.00 2016-12-09 06:54:45.750 344 12645.45 99.28 54464.55 88888.00 2016-12-09 06:54:45.875 344 12645.40 99.25 54464.55 88888.00 2016-12-09 06:54:46.000 344 12645.40 99.22 54464.55 88888.00 2016-12-09 06:54:46.125 344 12645.40 99.22 54464.57 88888.00 2016-12-09 06:54:46.250 344 12645.40 99.25 54464.57 88888.00 2016-12-09 06:54:46.375 344 12645.42 99.25 54464.55 88888.00 2016-12-09 06:54:46.500 344 12645.40 99.28 54464.55 88888.00 2016-12-09 06:54:46.625 344 12645.38 99.30 54464.60 88888.00 2016-12-09 06:54:46.750 344 12645.35 99.30 54464.57 88888.00 2016-12-09 06:54:46.875 344 12645.35 99.28 54464.55 88888.00 2016-12-09 06:54:47.000 344 12645.35 99.28 54464.55 88888.00 2016-12-09 06:54:47.125 344 12645.35 99.28 54464.55 88888.00 2016-12-09 06:54:47.250 344 12645.35 99.25 54464.57 88888.00 2016-12-09 06:54:47.375 344 12645.35 99.30 54464.57 88888.00 2016-12-09 06:54:47.500 344 12645.33 99.30 54464.60 88888.00 2016-12-09 06:54:47.625 344 12645.35 99.30 54464.60 88888.00 2016-12-09 06:54:47.750 344 12645.25 99.30 54464.60 88888.00 2016-12-09 06:54:47.875 344 12645.20 99.25 54464.62 88888.00 2016-12-09 06:54:48.000 344 12645.23 99.25 54464.62 88888.00 2016-12-09 06:54:48.125 344 12645.25 99.25 54464.57 88888.00 2016-12-09 06:54:48.250 344 12645.20 99.20 54464.57 88888.00 2016-12-09 06:54:48.375 344 12645.23 99.22 54464.55 88888.00 2016-12-09 06:54:48.500 344 12645.33 99.22 54464.57 88888.00 2016-12-09 06:54:48.625 344 12645.38 99.28 54464.57 88888.00 2016-12-09 06:54:48.750 344 12645.35 99.28 54464.60 88888.00 2016-12-09 06:54:48.875 344 12645.33 99.28 54464.62 88888.00 2016-12-09 06:54:49.000 344 12645.30 99.28 54464.60 88888.00 2016-12-09 06:54:49.125 344 12645.27 99.25 54464.62 88888.00 2016-12-09 06:54:49.250 344 12645.27 99.22 54464.62 88888.00 2016-12-09 06:54:49.375 344 12645.27 99.22 54464.57 88888.00 2016-12-09 06:54:49.500 344 12645.30 99.25 54464.60 88888.00 2016-12-09 06:54:49.625 344 12645.35 99.28 54464.60 88888.00 2016-12-09 06:54:49.750 344 12645.30 99.25 54464.60 88888.00 2016-12-09 06:54:49.875 344 12645.25 99.22 54464.60 88888.00 2016-12-09 06:54:50.000 344 12645.25 99.22 54464.57 88888.00 2016-12-09 06:54:50.125 344 12645.25 99.25 54464.62 88888.00 2016-12-09 06:54:50.250 344 12645.20 99.28 54464.60 88888.00 2016-12-09 06:54:50.375 344 12645.17 99.28 54464.60 88888.00 2016-12-09 06:54:50.500 344 12645.17 99.25 54464.62 88888.00 2016-12-09 06:54:50.625 344 12645.20 99.25 54464.65 88888.00 2016-12-09 06:54:50.750 344 12645.23 99.25 54464.60 88888.00 2016-12-09 06:54:50.875 344 12645.20 99.28 54464.60 88888.00 2016-12-09 06:54:51.000 344 12645.17 99.28 54464.60 88888.00 2016-12-09 06:54:51.125 344 12645.17 99.25 54464.62 88888.00 2016-12-09 06:54:51.250 344 12645.17 99.28 54464.60 88888.00 2016-12-09 06:54:51.375 344 12645.20 99.28 54464.57 88888.00 2016-12-09 06:54:51.500 344 12645.20 99.28 54464.60 88888.00 2016-12-09 06:54:51.625 344 12645.20 99.28 54464.57 88888.00 2016-12-09 06:54:51.750 344 12645.23 99.25 54464.57 88888.00 2016-12-09 06:54:51.875 344 12645.20 99.25 54464.57 88888.00 2016-12-09 06:54:52.000 344 12645.17 99.22 54464.60 88888.00 2016-12-09 06:54:52.125 344 12645.20 99.25 54464.62 88888.00 2016-12-09 06:54:52.250 344 12645.17 99.22 54464.60 88888.00 2016-12-09 06:54:52.375 344 12645.10 99.22 54464.60 88888.00 2016-12-09 06:54:52.500 344 12645.05 99.22 54464.60 88888.00 2016-12-09 06:54:52.625 344 12645.08 99.25 54464.60 88888.00 2016-12-09 06:54:52.750 344 12645.15 99.22 54464.60 88888.00 2016-12-09 06:54:52.875 344 12645.15 99.22 54464.62 88888.00 2016-12-09 06:54:53.000 344 12645.15 99.20 54464.62 88888.00 2016-12-09 06:54:53.125 344 12645.15 99.25 54464.62 88888.00 2016-12-09 06:54:53.250 344 12645.15 99.20 54464.65 88888.00 2016-12-09 06:54:53.375 344 12645.12 99.20 54464.62 88888.00 2016-12-09 06:54:53.500 344 12645.00 99.20 54464.62 88888.00 2016-12-09 06:54:53.625 344 12644.92 99.20 54464.60 88888.00 2016-12-09 06:54:53.750 344 12644.98 99.20 54464.60 88888.00 2016-12-09 06:54:53.875 344 12645.02 99.22 54464.60 88888.00 2016-12-09 06:54:54.000 344 12645.02 99.22 54464.60 88888.00 2016-12-09 06:54:54.125 344 12645.02 99.22 54464.60 88888.00 2016-12-09 06:54:54.250 344 12644.92 99.17 54464.62 88888.00 2016-12-09 06:54:54.375 344 12644.92 99.17 54464.62 88888.00 2016-12-09 06:54:54.500 344 12644.95 99.20 54464.62 88888.00 2016-12-09 06:54:54.625 344 12644.98 99.20 54464.62 88888.00 2016-12-09 06:54:54.750 344 12644.98 99.20 54464.65 88888.00 2016-12-09 06:54:54.875 344 12645.00 99.20 54464.60 88888.00 2016-12-09 06:54:55.000 344 12644.95 99.17 54464.60 88888.00 2016-12-09 06:54:55.125 344 12644.88 99.17 54464.60 88888.00 2016-12-09 06:54:55.250 344 12644.88 99.15 54464.62 88888.00 2016-12-09 06:54:55.375 344 12644.85 99.17 54464.62 88888.00 2016-12-09 06:54:55.500 344 12644.83 99.17 54464.62 88888.00 2016-12-09 06:54:55.625 344 12644.77 99.15 54464.65 88888.00 2016-12-09 06:54:55.750 344 12644.80 99.15 54464.65 88888.00 2016-12-09 06:54:55.875 344 12644.73 99.15 54464.65 88888.00 2016-12-09 06:54:56.000 344 12644.73 99.15 54464.62 88888.00 2016-12-09 06:54:56.125 344 12644.77 99.15 54464.68 88888.00 2016-12-09 06:54:56.250 344 12644.75 99.12 54464.65 88888.00 2016-12-09 06:54:56.375 344 12644.70 99.12 54464.65 88888.00 2016-12-09 06:54:56.500 344 12644.70 99.12 54464.65 88888.00 2016-12-09 06:54:56.625 344 12644.75 99.12 54464.68 88888.00 2016-12-09 06:54:56.750 344 12644.77 99.15 54464.68 88888.00 2016-12-09 06:54:56.875 344 12644.77 99.10 54464.65 88888.00 2016-12-09 06:54:57.000 344 12644.75 99.08 54464.65 88888.00 2016-12-09 06:54:57.125 344 12644.73 99.10 54464.65 88888.00 2016-12-09 06:54:57.250 344 12644.65 99.10 54464.65 88888.00 2016-12-09 06:54:57.375 344 12644.60 99.10 54464.65 88888.00 2016-12-09 06:54:57.500 344 12644.65 99.08 54464.65 88888.00 2016-12-09 06:54:57.625 344 12644.65 99.08 54464.65 88888.00 2016-12-09 06:54:57.750 344 12644.62 99.08 54464.65 88888.00 2016-12-09 06:54:57.875 344 12644.67 99.05 54464.65 88888.00 2016-12-09 06:54:58.000 344 12644.67 99.08 54464.65 88888.00 2016-12-09 06:54:58.125 344 12644.65 99.10 54464.62 88888.00 2016-12-09 06:54:58.250 344 12644.62 99.05 54464.65 88888.00 2016-12-09 06:54:58.375 344 12644.58 99.05 54464.62 88888.00 2016-12-09 06:54:58.500 344 12644.52 99.08 54464.60 88888.00 2016-12-09 06:54:58.625 344 12644.52 99.08 54464.60 88888.00 2016-12-09 06:54:58.750 344 12644.50 99.08 54464.62 88888.00 2016-12-09 06:54:58.875 344 12644.55 99.05 54464.62 88888.00 2016-12-09 06:54:59.000 344 12644.50 99.03 54464.62 88888.00 2016-12-09 06:54:59.125 344 12644.48 99.00 54464.62 88888.00 2016-12-09 06:54:59.250 344 12644.45 98.97 54464.65 88888.00 2016-12-09 06:54:59.375 344 12644.52 99.00 54464.62 88888.00 2016-12-09 06:54:59.500 344 12644.52 99.00 54464.65 88888.00 2016-12-09 06:54:59.625 344 12644.52 99.00 54464.62 88888.00 2016-12-09 06:54:59.750 344 12644.52 99.00 54464.60 88888.00 2016-12-09 06:54:59.875 344 12644.55 99.00 54464.62 88888.00 2016-12-09 06:55:00.000 344 12644.52 99.03 54464.62 88888.00 2016-12-09 06:55:00.125 344 12644.40 98.97 54464.60 88888.00 2016-12-09 06:55:00.250 344 12644.35 98.97 54464.62 88888.00 2016-12-09 06:55:00.375 344 12644.42 99.00 54464.62 88888.00 2016-12-09 06:55:00.500 344 12644.48 98.97 54464.65 88888.00 2016-12-09 06:55:00.625 344 12644.45 98.95 54464.65 88888.00 2016-12-09 06:55:00.750 344 12644.38 98.92 54464.65 88888.00 2016-12-09 06:55:00.875 344 12644.38 98.97 54464.65 88888.00 2016-12-09 06:55:01.000 344 12644.40 98.97 54464.62 88888.00 2016-12-09 06:55:01.125 344 12644.35 98.92 54464.60 88888.00 2016-12-09 06:55:01.250 344 12644.38 98.90 54464.60 88888.00 2016-12-09 06:55:01.375 344 12644.42 98.97 54464.60 88888.00 2016-12-09 06:55:01.500 344 12644.40 98.97 54464.62 88888.00 2016-12-09 06:55:01.625 344 12644.38 98.95 54464.62 88888.00 2016-12-09 06:55:01.750 344 12644.38 98.92 54464.62 88888.00 2016-12-09 06:55:01.875 344 12644.40 98.92 54464.60 88888.00 2016-12-09 06:55:02.000 344 12644.40 98.90 54464.57 88888.00 2016-12-09 06:55:02.125 344 12644.38 98.88 54464.60 88888.00 2016-12-09 06:55:02.250 344 12644.35 98.90 54464.60 88888.00 2016-12-09 06:55:02.375 344 12644.40 98.90 54464.62 88888.00 2016-12-09 06:55:02.500 344 12644.48 98.88 54464.60 88888.00 2016-12-09 06:55:02.625 344 12644.42 98.83 54464.60 88888.00 2016-12-09 06:55:02.750 344 12644.42 98.83 54464.60 88888.00 2016-12-09 06:55:02.875 344 12644.42 98.85 54464.57 88888.00 2016-12-09 06:55:03.000 344 12644.45 98.85 54464.57 88888.00 2016-12-09 06:55:03.125 344 12644.40 98.85 54464.60 88888.00 2016-12-09 06:55:03.250 344 12644.40 98.83 54464.60 88888.00 2016-12-09 06:55:03.375 344 12644.42 98.85 54464.57 88888.00 2016-12-09 06:55:03.500 344 12644.45 98.83 54464.57 88888.00 2016-12-09 06:55:03.625 344 12644.52 98.85 54464.60 88888.00 2016-12-09 06:55:03.750 344 12644.50 98.85 54464.60 88888.00 2016-12-09 06:55:03.875 344 12644.48 98.85 54464.62 88888.00 2016-12-09 06:55:04.000 344 12644.50 98.85 54464.60 88888.00 2016-12-09 06:55:04.125 344 12644.48 98.83 54464.60 88888.00 2016-12-09 06:55:04.250 344 12644.35 98.80 54464.57 88888.00 2016-12-09 06:55:04.375 344 12644.35 98.85 54464.55 88888.00 2016-12-09 06:55:04.500 344 12644.38 98.85 54464.57 88888.00 2016-12-09 06:55:04.625 344 12644.45 98.85 54464.60 88888.00 2016-12-09 06:55:04.750 344 12644.48 98.83 54464.57 88888.00 2016-12-09 06:55:04.875 344 12644.55 98.85 54464.57 88888.00 2016-12-09 06:55:05.000 344 12644.50 98.85 54464.57 88888.00 2016-12-09 06:55:05.125 344 12644.48 98.83 54464.55 88888.00 2016-12-09 06:55:05.250 344 12644.42 98.83 54464.60 88888.00 2016-12-09 06:55:05.375 344 12644.45 98.83 54464.57 88888.00 2016-12-09 06:55:05.500 344 12644.40 98.85 54464.57 88888.00 2016-12-09 06:55:05.625 344 12644.38 98.83 54464.57 88888.00 2016-12-09 06:55:05.750 344 12644.40 98.83 54464.55 88888.00 2016-12-09 06:55:05.875 344 12644.48 98.83 54464.55 88888.00 2016-12-09 06:55:06.000 344 12644.55 98.83 54464.57 88888.00 2016-12-09 06:55:06.125 344 12644.48 98.80 54464.57 88888.00 2016-12-09 06:55:06.250 344 12644.42 98.80 54464.60 88888.00 2016-12-09 06:55:06.375 344 12644.48 98.78 54464.57 88888.00 2016-12-09 06:55:06.500 344 12644.45 98.80 54464.53 88888.00 2016-12-09 06:55:06.625 344 12644.48 98.80 54464.55 88888.00 2016-12-09 06:55:06.750 344 12644.48 98.83 54464.57 88888.00 2016-12-09 06:55:06.875 344 12644.50 98.83 54464.53 88888.00 2016-12-09 06:55:07.000 344 12644.50 98.80 54464.50 88888.00 2016-12-09 06:55:07.125 344 12644.42 98.75 54464.53 88888.00 2016-12-09 06:55:07.250 344 12644.40 98.75 54464.53 88888.00 2016-12-09 06:55:07.375 344 12644.48 98.75 54464.50 88888.00 2016-12-09 06:55:07.500 344 12644.55 98.78 54464.53 88888.00 2016-12-09 06:55:07.625 344 12644.52 98.78 54464.53 88888.00 2016-12-09 06:55:07.750 344 12644.50 98.78 54464.53 88888.00 2016-12-09 06:55:07.875 344 12644.50 98.72 54464.50 88888.00 2016-12-09 06:55:08.000 344 12644.42 98.78 54464.47 88888.00 2016-12-09 06:55:08.125 344 12644.35 98.78 54464.53 88888.00 2016-12-09 06:55:08.250 344 12644.38 98.75 54464.50 88888.00 2016-12-09 06:55:08.375 344 12644.45 98.75 54464.50 88888.00 2016-12-09 06:55:08.500 344 12644.45 98.75 54464.53 88888.00 2016-12-09 06:55:08.625 344 12644.50 98.75 54464.53 88888.00 2016-12-09 06:55:08.750 344 12644.50 98.72 54464.50 88888.00 2016-12-09 06:55:08.875 344 12644.45 98.72 54464.53 88888.00 2016-12-09 06:55:09.000 344 12644.50 98.70 54464.53 88888.00 2016-12-09 06:55:09.125 344 12644.55 98.72 54464.53 88888.00 2016-12-09 06:55:09.250 344 12644.48 98.72 54464.50 88888.00 2016-12-09 06:55:09.375 344 12644.50 98.72 54464.50 88888.00 2016-12-09 06:55:09.500 344 12644.48 98.75 54464.53 88888.00 2016-12-09 06:55:09.625 344 12644.45 98.70 54464.50 88888.00 2016-12-09 06:55:09.750 344 12644.40 98.70 54464.50 88888.00 2016-12-09 06:55:09.875 344 12644.38 98.67 54464.53 88888.00 2016-12-09 06:55:10.000 344 12644.40 98.67 54464.50 88888.00 2016-12-09 06:55:10.125 344 12644.40 98.67 54464.53 88888.00 2016-12-09 06:55:10.250 344 12644.35 98.67 54464.47 88888.00 2016-12-09 06:55:10.375 344 12644.38 98.67 54464.47 88888.00 2016-12-09 06:55:10.500 344 12644.48 98.67 54464.47 88888.00 2016-12-09 06:55:10.625 344 12644.50 98.65 54464.47 88888.00 2016-12-09 06:55:10.750 344 12644.42 98.65 54464.45 88888.00 2016-12-09 06:55:10.875 344 12644.42 98.65 54464.47 88888.00 2016-12-09 06:55:11.000 344 12644.40 98.62 54464.45 88888.00 2016-12-09 06:55:11.125 344 12644.38 98.62 54464.45 88888.00 2016-12-09 06:55:11.250 344 12644.35 98.58 54464.45 88888.00 2016-12-09 06:55:11.375 344 12644.38 98.58 54464.45 88888.00 2016-12-09 06:55:11.500 344 12644.40 98.58 54464.45 88888.00 2016-12-09 06:55:11.625 344 12644.40 98.58 54464.45 88888.00 2016-12-09 06:55:11.750 344 12644.35 98.55 54464.45 88888.00 2016-12-09 06:55:11.875 344 12644.35 98.55 54464.50 88888.00 2016-12-09 06:55:12.000 344 12644.38 98.58 54464.47 88888.00 2016-12-09 06:55:12.125 344 12644.40 98.58 54464.47 88888.00 2016-12-09 06:55:12.250 344 12644.38 98.55 54464.47 88888.00 2016-12-09 06:55:12.375 344 12644.38 98.53 54464.47 88888.00 2016-12-09 06:55:12.500 344 12644.33 98.55 54464.50 88888.00 2016-12-09 06:55:12.625 344 12644.38 98.55 54464.47 88888.00 2016-12-09 06:55:12.750 344 12644.38 98.55 54464.45 88888.00 2016-12-09 06:55:12.875 344 12644.33 98.53 54464.47 88888.00 2016-12-09 06:55:13.000 344 12644.33 98.55 54464.45 88888.00 2016-12-09 06:55:13.125 344 12644.30 98.55 54464.47 88888.00 2016-12-09 06:55:13.250 344 12644.25 98.50 54464.43 88888.00 2016-12-09 06:55:13.375 344 12644.25 98.47 54464.43 88888.00 2016-12-09 06:55:13.500 344 12644.27 98.45 54464.45 88888.00 2016-12-09 06:55:13.625 344 12644.25 98.47 54464.45 88888.00 2016-12-09 06:55:13.750 344 12644.25 98.50 54464.45 88888.00 2016-12-09 06:55:13.875 344 12644.25 98.50 54464.43 88888.00 2016-12-09 06:55:14.000 344 12644.27 98.47 54464.40 88888.00 2016-12-09 06:55:14.125 344 12644.25 98.45 54464.40 88888.00 2016-12-09 06:55:14.250 344 12644.23 98.47 54464.43 88888.00 2016-12-09 06:55:14.375 344 12644.23 98.47 54464.40 88888.00 2016-12-09 06:55:14.500 344 12644.25 98.45 54464.40 88888.00 2016-12-09 06:55:14.625 344 12644.23 98.42 54464.38 88888.00 2016-12-09 06:55:14.750 344 12644.20 98.42 54464.40 88888.00 2016-12-09 06:55:14.875 344 12644.15 98.40 54464.43 88888.00 2016-12-09 06:55:15.000 344 12644.12 98.40 54464.40 88888.00 2016-12-09 06:55:15.125 344 12644.15 98.40 54464.38 88888.00 2016-12-09 06:55:15.250 344 12644.17 98.40 54464.40 88888.00 2016-12-09 06:55:15.375 344 12644.17 98.40 54464.43 88888.00 2016-12-09 06:55:15.500 344 12644.20 98.38 54464.40 88888.00 2016-12-09 06:55:15.625 344 12644.23 98.35 54464.40 88888.00 2016-12-09 06:55:15.750 344 12644.23 98.38 54464.40 88888.00 2016-12-09 06:55:15.875 344 12644.23 98.38 54464.38 88888.00 2016-12-09 06:55:16.000 344 12644.23 98.33 54464.35 88888.00 2016-12-09 06:55:16.125 344 12644.25 98.35 54464.35 88888.00 2016-12-09 06:55:16.250 344 12644.25 98.38 54464.43 88888.00 2016-12-09 06:55:16.375 344 12644.30 98.38 54464.38 88888.00 2016-12-09 06:55:16.500 344 12644.25 98.33 54464.35 88888.00 2016-12-09 06:55:16.625 344 12644.15 98.30 54464.35 88888.00 2016-12-09 06:55:16.750 344 12644.08 98.33 54464.38 88888.00 2016-12-09 06:55:16.875 344 12644.10 98.33 54464.38 88888.00 2016-12-09 06:55:17.000 344 12644.15 98.33 54464.35 88888.00 2016-12-09 06:55:17.125 344 12644.23 98.33 54464.35 88888.00 2016-12-09 06:55:17.250 344 12644.23 98.33 54464.35 88888.00 2016-12-09 06:55:17.375 344 12644.17 98.33 54464.32 88888.00 2016-12-09 06:55:17.500 344 12644.17 98.33 54464.32 88888.00 2016-12-09 06:55:17.625 344 12644.15 98.35 54464.32 88888.00 2016-12-09 06:55:17.750 344 12644.10 98.35 54464.32 88888.00 2016-12-09 06:55:17.875 344 12644.08 98.33 54464.32 88888.00 2016-12-09 06:55:18.000 344 12644.15 98.33 54464.30 88888.00 2016-12-09 06:55:18.125 344 12644.27 98.30 54464.32 88888.00 2016-12-09 06:55:18.250 344 12644.27 98.28 54464.32 88888.00 2016-12-09 06:55:18.375 344 12644.25 98.28 54464.32 88888.00 2016-12-09 06:55:18.500 344 12644.27 98.25 54464.32 88888.00 2016-12-09 06:55:18.625 344 12644.35 98.28 54464.30 88888.00 2016-12-09 06:55:18.750 344 12644.38 98.28 54464.28 88888.00 2016-12-09 06:55:18.875 344 12644.35 98.25 54464.28 88888.00 2016-12-09 06:55:19.000 344 12644.33 98.25 54464.28 88888.00 2016-12-09 06:55:19.125 344 12644.23 98.22 54464.30 88888.00 2016-12-09 06:55:19.250 344 12644.25 98.22 54464.32 88888.00 2016-12-09 06:55:19.375 344 12644.30 98.25 54464.30 88888.00 2016-12-09 06:55:19.500 344 12644.30 98.25 54464.30 88888.00 2016-12-09 06:55:19.625 344 12644.38 98.22 54464.30 88888.00 2016-12-09 06:55:19.750 344 12644.42 98.25 54464.28 88888.00 2016-12-09 06:55:19.875 344 12644.40 98.28 54464.28 88888.00 2016-12-09 06:55:20.000 344 12644.38 98.28 54464.25 88888.00 2016-12-09 06:55:20.125 344 12644.38 98.25 54464.25 88888.00 2016-12-09 06:55:20.250 344 12644.45 98.22 54464.28 88888.00 2016-12-09 06:55:20.375 344 12644.45 98.25 54464.25 88888.00 2016-12-09 06:55:20.500 344 12644.42 98.28 54464.22 88888.00 2016-12-09 06:55:20.625 344 12644.40 98.25 54464.22 88888.00 2016-12-09 06:55:20.750 344 12644.42 98.30 54464.25 88888.00 2016-12-09 06:55:20.875 344 12644.48 98.30 54464.28 88888.00 2016-12-09 06:55:21.000 344 12644.52 98.30 54464.28 88888.00 2016-12-09 06:55:21.125 344 12644.55 98.28 54464.25 88888.00 2016-12-09 06:55:21.250 344 12644.55 98.25 54464.22 88888.00 2016-12-09 06:55:21.375 344 12644.52 98.25 54464.25 88888.00 2016-12-09 06:55:21.500 344 12644.60 98.30 54464.22 88888.00 2016-12-09 06:55:21.625 344 12644.65 98.30 54464.22 88888.00 2016-12-09 06:55:21.750 344 12644.70 98.30 54464.25 88888.00 2016-12-09 06:55:21.875 344 12644.70 98.28 54464.20 88888.00 2016-12-09 06:55:22.000 344 12644.60 98.25 54464.18 88888.00 2016-12-09 06:55:22.125 344 12644.60 98.25 54464.20 88888.00 2016-12-09 06:55:22.250 344 12644.62 98.30 54464.20 88888.00 2016-12-09 06:55:22.375 344 12644.62 98.30 54464.20 88888.00 2016-12-09 06:55:22.500 344 12644.60 98.30 54464.20 88888.00 2016-12-09 06:55:22.625 344 12644.55 98.30 54464.15 88888.00 2016-12-09 06:55:22.750 344 12644.52 98.28 54464.18 88888.00 2016-12-09 06:55:22.875 344 12644.55 98.30 54464.18 88888.00 2016-12-09 06:55:23.000 344 12644.55 98.30 54464.18 88888.00 2016-12-09 06:55:23.125 344 12644.55 98.30 54464.20 88888.00 2016-12-09 06:55:23.250 344 12644.62 98.28 54464.18 88888.00 2016-12-09 06:55:23.375 344 12644.67 98.30 54464.15 88888.00 2016-12-09 06:55:23.500 344 12644.62 98.28 54464.15 88888.00 2016-12-09 06:55:23.625 344 12644.62 98.30 54464.15 88888.00 2016-12-09 06:55:23.750 344 12644.62 98.33 54464.15 88888.00 2016-12-09 06:55:23.875 344 12644.62 98.30 54464.15 88888.00 2016-12-09 06:55:24.000 344 12644.65 98.30 54464.15 88888.00 2016-12-09 06:55:24.125 344 12644.70 98.33 54464.15 88888.00 2016-12-09 06:55:24.250 344 12644.67 98.30 54464.15 88888.00 2016-12-09 06:55:24.375 344 12644.65 98.33 54464.15 88888.00 2016-12-09 06:55:24.500 344 12644.65 98.33 54464.15 88888.00 2016-12-09 06:55:24.625 344 12644.65 98.30 54464.15 88888.00 2016-12-09 06:55:24.750 344 12644.65 98.33 54464.15 88888.00 2016-12-09 06:55:24.875 344 12644.67 98.35 54464.15 88888.00 2016-12-09 06:55:25.000 344 12644.75 98.33 54464.12 88888.00 2016-12-09 06:55:25.125 344 12644.80 98.33 54464.12 88888.00 2016-12-09 06:55:25.250 344 12644.80 98.33 54464.15 88888.00 2016-12-09 06:55:25.375 344 12644.80 98.33 54464.15 88888.00 2016-12-09 06:55:25.500 344 12644.80 98.35 54464.12 88888.00 2016-12-09 06:55:25.625 344 12644.85 98.33 54464.12 88888.00 2016-12-09 06:55:25.750 344 12644.85 98.30 54464.10 88888.00 2016-12-09 06:55:25.875 344 12644.80 98.35 54464.12 88888.00 2016-12-09 06:55:26.000 344 12644.80 98.35 54464.12 88888.00 2016-12-09 06:55:26.125 344 12644.83 98.28 54464.12 88888.00 2016-12-09 06:55:26.250 344 12644.80 98.28 54464.07 88888.00 2016-12-09 06:55:26.375 344 12644.83 98.33 54464.10 88888.00 2016-12-09 06:55:26.500 344 12644.90 98.35 54464.07 88888.00 2016-12-09 06:55:26.625 344 12644.92 98.35 54464.10 88888.00 2016-12-09 06:55:26.750 344 12644.90 98.35 54464.12 88888.00 2016-12-09 06:55:26.875 344 12644.85 98.35 54464.10 88888.00 2016-12-09 06:55:27.000 344 12644.85 98.35 54464.10 88888.00 2016-12-09 06:55:27.125 344 12644.83 98.33 54464.10 88888.00 2016-12-09 06:55:27.250 344 12644.83 98.30 54464.10 88888.00 2016-12-09 06:55:27.375 344 12644.83 98.33 54464.12 88888.00 2016-12-09 06:55:27.500 344 12644.83 98.30 54464.10 88888.00 2016-12-09 06:55:27.625 344 12644.85 98.33 54464.10 88888.00 2016-12-09 06:55:27.750 344 12644.83 98.35 54464.10 88888.00 2016-12-09 06:55:27.875 344 12644.83 98.38 54464.10 88888.00 2016-12-09 06:55:28.000 344 12644.85 98.38 54464.07 88888.00 2016-12-09 06:55:28.125 344 12644.90 98.38 54464.07 88888.00 2016-12-09 06:55:28.250 344 12644.90 98.35 54464.07 88888.00 2016-12-09 06:55:28.375 344 12644.83 98.35 54464.07 88888.00 2016-12-09 06:55:28.500 344 12644.83 98.35 54464.07 88888.00 2016-12-09 06:55:28.625 344 12644.83 98.33 54464.07 88888.00 2016-12-09 06:55:28.750 344 12644.88 98.38 54464.07 88888.00 2016-12-09 06:55:28.875 344 12644.92 98.35 54464.07 88888.00 2016-12-09 06:55:29.000 344 12644.90 98.38 54464.05 88888.00 2016-12-09 06:55:29.125 344 12644.88 98.35 54464.07 88888.00 2016-12-09 06:55:29.250 344 12644.85 98.30 54464.07 88888.00 2016-12-09 06:55:29.375 344 12644.85 98.33 54464.07 88888.00 2016-12-09 06:55:29.500 344 12644.90 98.38 54464.07 88888.00 2016-12-09 06:55:29.625 344 12644.92 98.38 54464.07 88888.00 2016-12-09 06:55:29.750 344 12644.90 98.35 54464.05 88888.00 2016-12-09 06:55:29.875 344 12644.85 98.35 54464.07 88888.00 2016-12-09 06:55:30.000 344 12644.88 98.33 54464.05 88888.00 2016-12-09 06:55:30.125 344 12644.88 98.33 54464.07 88888.00 2016-12-09 06:55:30.250 344 12644.92 98.33 54464.07 88888.00 2016-12-09 06:55:30.375 344 12644.92 98.35 54464.05 88888.00 2016-12-09 06:55:30.500 344 12644.88 98.38 54464.05 88888.00 2016-12-09 06:55:30.625 344 12644.83 98.35 54464.05 88888.00 2016-12-09 06:55:30.750 344 12644.80 98.33 54464.10 88888.00 2016-12-09 06:55:30.875 344 12644.77 98.35 54464.07 88888.00 2016-12-09 06:55:31.000 344 12644.77 98.38 54464.07 88888.00 2016-12-09 06:55:31.125 344 12644.75 98.33 54464.07 88888.00 2016-12-09 06:55:31.250 344 12644.70 98.33 54464.10 88888.00 2016-12-09 06:55:31.375 344 12644.75 98.38 54464.07 88888.00 2016-12-09 06:55:31.500 344 12644.83 98.35 54464.10 88888.00 2016-12-09 06:55:31.625 344 12644.80 98.35 54464.07 88888.00 2016-12-09 06:55:31.750 344 12644.80 98.38 54464.05 88888.00 2016-12-09 06:55:31.875 344 12644.88 98.38 54464.07 88888.00 2016-12-09 06:55:32.000 344 12644.88 98.35 54464.05 88888.00 2016-12-09 06:55:32.125 344 12644.88 98.35 54464.05 88888.00 2016-12-09 06:55:32.250 344 12644.85 98.35 54464.07 88888.00 2016-12-09 06:55:32.375 344 12644.85 98.33 54464.05 88888.00 2016-12-09 06:55:32.500 344 12644.80 98.30 54464.05 88888.00 2016-12-09 06:55:32.625 344 12644.77 98.33 54464.07 88888.00 2016-12-09 06:55:32.750 344 12644.77 98.35 54464.07 88888.00 2016-12-09 06:55:32.875 344 12644.80 98.30 54464.05 88888.00 2016-12-09 06:55:33.000 344 12644.83 98.30 54464.05 88888.00 2016-12-09 06:55:33.125 344 12644.85 98.38 54464.07 88888.00 2016-12-09 06:55:33.250 344 12644.80 98.33 54464.05 88888.00 2016-12-09 06:55:33.375 344 12644.83 98.33 54464.05 88888.00 2016-12-09 06:55:33.500 344 12644.85 98.30 54464.03 88888.00 2016-12-09 06:55:33.625 344 12644.83 98.30 54464.05 88888.00 2016-12-09 06:55:33.750 344 12644.80 98.33 54464.05 88888.00 2016-12-09 06:55:33.875 344 12644.77 98.33 54464.07 88888.00 2016-12-09 06:55:34.000 344 12644.75 98.33 54464.05 88888.00 2016-12-09 06:55:34.125 344 12644.83 98.33 54464.05 88888.00 2016-12-09 06:55:34.250 344 12644.83 98.30 54464.05 88888.00 2016-12-09 06:55:34.375 344 12644.77 98.33 54464.03 88888.00 2016-12-09 06:55:34.500 344 12644.70 98.33 54464.05 88888.00 2016-12-09 06:55:34.625 344 12644.67 98.33 54464.05 88888.00 2016-12-09 06:55:34.750 344 12644.67 98.35 54464.07 88888.00 2016-12-09 06:55:34.875 344 12644.70 98.35 54464.05 88888.00 2016-12-09 06:55:35.000 344 12644.70 98.33 54464.05 88888.00 2016-12-09 06:55:35.125 344 12644.62 98.30 54464.05 88888.00 2016-12-09 06:55:35.250 344 12644.65 98.33 54464.05 88888.00 2016-12-09 06:55:35.375 344 12644.75 98.35 54464.05 88888.00 2016-12-09 06:55:35.500 344 12644.75 98.35 54464.03 88888.00 2016-12-09 06:55:35.625 344 12644.70 98.33 54464.05 88888.00 2016-12-09 06:55:35.750 344 12644.60 98.30 54464.03 88888.00 2016-12-09 06:55:35.875 344 12644.55 98.33 54464.03 88888.00 2016-12-09 06:55:36.000 344 12644.58 98.33 54464.05 88888.00 2016-12-09 06:55:36.125 344 12644.60 98.33 54464.07 88888.00 2016-12-09 06:55:36.250 344 12644.60 98.33 54464.07 88888.00 2016-12-09 06:55:36.375 344 12644.60 98.33 54464.05 88888.00 2016-12-09 06:55:36.500 344 12644.55 98.33 54464.05 88888.00 2016-12-09 06:55:36.625 344 12644.48 98.33 54464.03 88888.00 2016-12-09 06:55:36.750 344 12644.52 98.35 54464.05 88888.00 2016-12-09 06:55:36.875 344 12644.55 98.35 54464.05 88888.00 2016-12-09 06:55:37.000 344 12644.52 98.35 54464.05 88888.00 2016-12-09 06:55:37.125 344 12644.50 98.35 54464.10 88888.00 2016-12-09 06:55:37.250 344 12644.50 98.33 54464.07 88888.00 2016-12-09 06:55:37.375 344 12644.48 98.33 54464.07 88888.00 2016-12-09 06:55:37.500 344 12644.42 98.30 54464.05 88888.00 2016-12-09 06:55:37.625 344 12644.48 98.33 54464.03 88888.00 2016-12-09 06:55:37.750 344 12644.55 98.33 54464.05 88888.00 2016-12-09 06:55:37.875 344 12644.52 98.33 54464.05 88888.00 2016-12-09 06:55:38.000 344 12644.50 98.28 54464.03 88888.00 2016-12-09 06:55:38.125 344 12644.52 98.33 54464.03 88888.00 2016-12-09 06:55:38.250 344 12644.58 98.35 54464.03 88888.00 2016-12-09 06:55:38.375 344 12644.55 98.35 54464.05 88888.00 2016-12-09 06:55:38.500 344 12644.45 98.33 54464.03 88888.00 2016-12-09 06:55:38.625 344 12644.42 98.33 54464.03 88888.00 2016-12-09 06:55:38.750 344 12644.50 98.35 54464.03 88888.00 2016-12-09 06:55:38.875 344 12644.52 98.35 54464.03 88888.00 2016-12-09 06:55:39.000 344 12644.50 98.33 54464.00 88888.00 2016-12-09 06:55:39.125 344 12644.48 98.33 54464.03 88888.00 2016-12-09 06:55:39.250 344 12644.45 98.30 54464.00 88888.00 2016-12-09 06:55:39.375 344 12644.45 98.33 54464.03 88888.00 2016-12-09 06:55:39.500 344 12644.48 98.35 54464.03 88888.00 2016-12-09 06:55:39.625 344 12644.52 98.33 54464.00 88888.00 2016-12-09 06:55:39.750 344 12644.58 98.30 54464.00 88888.00 2016-12-09 06:55:39.875 344 12644.50 98.33 54464.00 88888.00 2016-12-09 06:55:40.000 344 12644.48 98.30 54464.03 88888.00 2016-12-09 06:55:40.125 344 12644.45 98.30 54464.05 88888.00 2016-12-09 06:55:40.250 344 12644.42 98.28 54464.05 88888.00 2016-12-09 06:55:40.375 344 12644.45 98.28 54464.05 88888.00 2016-12-09 06:55:40.500 344 12644.45 98.30 54464.03 88888.00 2016-12-09 06:55:40.625 344 12644.45 98.25 54464.03 88888.00 2016-12-09 06:55:40.750 344 12644.42 98.25 54464.03 88888.00 2016-12-09 06:55:40.875 344 12644.40 98.28 54464.00 88888.00 2016-12-09 06:55:41.000 344 12644.33 98.28 54464.00 88888.00 2016-12-09 06:55:41.125 344 12644.35 98.28 54464.03 88888.00 2016-12-09 06:55:41.250 344 12644.38 98.25 54464.05 88888.00 2016-12-09 06:55:41.375 344 12644.42 98.25 54464.03 88888.00 2016-12-09 06:55:41.500 344 12644.48 98.25 54464.03 88888.00 2016-12-09 06:55:41.625 344 12644.48 98.28 54464.03 88888.00 2016-12-09 06:55:41.750 344 12644.40 98.25 54464.05 88888.00 2016-12-09 06:55:41.875 344 12644.33 98.20 54464.03 88888.00 2016-12-09 06:55:42.000 344 12644.35 98.20 54464.03 88888.00 2016-12-09 06:55:42.125 344 12644.33 98.22 54464.05 88888.00 2016-12-09 06:55:42.250 344 12644.27 98.22 54464.03 88888.00 2016-12-09 06:55:42.375 344 12644.30 98.22 54464.03 88888.00 2016-12-09 06:55:42.500 344 12644.38 98.22 54464.05 88888.00 2016-12-09 06:55:42.625 344 12644.42 98.25 54464.03 88888.00 2016-12-09 06:55:42.750 344 12644.40 98.25 54464.03 88888.00 2016-12-09 06:55:42.875 344 12644.40 98.25 54464.03 88888.00 2016-12-09 06:55:43.000 344 12644.38 98.28 54464.03 88888.00 2016-12-09 06:55:43.125 344 12644.40 98.28 54464.03 88888.00 2016-12-09 06:55:43.250 344 12644.42 98.22 54464.03 88888.00 2016-12-09 06:55:43.375 344 12644.42 98.22 54464.00 88888.00 2016-12-09 06:55:43.500 344 12644.35 98.22 54464.00 88888.00 2016-12-09 06:55:43.625 344 12644.33 98.25 54464.03 88888.00 2016-12-09 06:55:43.750 344 12644.35 98.28 54464.03 88888.00 2016-12-09 06:55:43.875 344 12644.38 98.25 54464.03 88888.00 2016-12-09 06:55:44.000 344 12644.38 98.22 54464.00 88888.00 2016-12-09 06:55:44.125 344 12644.35 98.22 54463.97 88888.00 2016-12-09 06:55:44.250 344 12644.33 98.20 54464.00 88888.00 2016-12-09 06:55:44.375 344 12644.35 98.22 54464.00 88888.00 2016-12-09 06:55:44.500 344 12644.33 98.28 54464.00 88888.00 2016-12-09 06:55:44.625 344 12644.38 98.25 54464.00 88888.00 2016-12-09 06:55:44.750 344 12644.40 98.25 54464.00 88888.00 2016-12-09 06:55:44.875 344 12644.40 98.25 54464.00 88888.00 2016-12-09 06:55:45.000 344 12644.30 98.22 54463.97 88888.00 2016-12-09 06:55:45.125 344 12644.30 98.20 54464.03 88888.00 2016-12-09 06:55:45.250 344 12644.38 98.17 54464.00 88888.00 2016-12-09 06:55:45.375 344 12644.42 98.22 54463.97 88888.00 2016-12-09 06:55:45.500 344 12644.38 98.22 54463.97 88888.00 2016-12-09 06:55:45.625 344 12644.30 98.25 54464.00 88888.00 2016-12-09 06:55:45.750 344 12644.30 98.22 54464.00 88888.00 2016-12-09 06:55:45.875 344 12644.30 98.22 54463.97 88888.00 2016-12-09 06:55:46.000 344 12644.35 98.22 54463.97 88888.00 2016-12-09 06:55:46.125 344 12644.35 98.22 54464.00 88888.00 2016-12-09 06:55:46.250 344 12644.30 98.20 54463.97 88888.00 2016-12-09 06:55:46.375 344 12644.33 98.22 54463.97 88888.00 2016-12-09 06:55:46.500 344 12644.30 98.22 54463.97 88888.00 2016-12-09 06:55:46.625 344 12644.30 98.25 54463.97 88888.00 2016-12-09 06:55:46.750 344 12644.33 98.22 54463.97 88888.00 2016-12-09 06:55:46.875 344 12644.27 98.20 54463.95 88888.00 2016-12-09 06:55:47.000 344 12644.23 98.22 54463.95 88888.00 2016-12-09 06:55:47.125 344 12644.25 98.22 54463.97 88888.00 2016-12-09 06:55:47.250 344 12644.25 98.20 54463.97 88888.00 2016-12-09 06:55:47.375 344 12644.27 98.25 54463.97 88888.00 2016-12-09 06:55:47.500 344 12644.25 98.22 54463.97 88888.00 2016-12-09 06:55:47.625 344 12644.20 98.25 54463.97 88888.00 2016-12-09 06:55:47.750 344 12644.20 98.28 54463.97 88888.00 2016-12-09 06:55:47.875 344 12644.23 98.28 54463.97 88888.00 2016-12-09 06:55:48.000 344 12644.20 98.28 54463.95 88888.00 2016-12-09 06:55:48.125 344 12644.17 98.28 54463.95 88888.00 2016-12-09 06:55:48.250 344 12644.17 98.25 54463.97 88888.00 2016-12-09 06:55:48.375 344 12644.23 98.28 54463.97 88888.00 2016-12-09 06:55:48.500 344 12644.25 98.22 54463.97 88888.00 2016-12-09 06:55:48.625 344 12644.33 98.28 54463.97 88888.00 2016-12-09 06:55:48.750 344 12644.33 98.30 54463.97 88888.00 2016-12-09 06:55:48.875 344 12644.30 98.30 54463.97 88888.00 2016-12-09 06:55:49.000 344 12644.33 98.28 54463.95 88888.00 2016-12-09 06:55:49.125 344 12644.33 98.25 54463.97 88888.00 2016-12-09 06:55:49.250 344 12644.30 98.25 54463.95 88888.00 2016-12-09 06:55:49.375 344 12644.35 98.25 54463.93 88888.00 2016-12-09 06:55:49.500 344 12644.42 98.28 54463.93 88888.00 2016-12-09 06:55:49.625 344 12644.42 98.28 54463.93 88888.00 2016-12-09 06:55:49.750 344 12644.35 98.28 54463.93 88888.00 2016-12-09 06:55:49.875 344 12644.35 98.25 54463.93 88888.00 2016-12-09 06:55:50.000 344 12644.35 98.22 54463.90 88888.00 2016-12-09 06:55:50.125 344 12644.33 98.20 54463.93 88888.00 2016-12-09 06:55:50.250 344 12644.33 98.22 54463.95 88888.00 2016-12-09 06:55:50.375 344 12644.33 98.25 54463.97 88888.00 2016-12-09 06:55:50.500 344 12644.30 98.28 54463.95 88888.00 2016-12-09 06:55:50.625 344 12644.35 98.30 54463.95 88888.00 2016-12-09 06:55:50.750 344 12644.38 98.30 54463.95 88888.00 2016-12-09 06:55:50.875 344 12644.33 98.28 54463.93 88888.00 2016-12-09 06:55:51.000 344 12644.30 98.28 54463.88 88888.00 2016-12-09 06:55:51.125 344 12644.27 98.28 54463.88 88888.00 2016-12-09 06:55:51.250 344 12644.27 98.28 54463.93 88888.00 2016-12-09 06:55:51.375 344 12644.33 98.33 54463.93 88888.00 2016-12-09 06:55:51.500 344 12644.35 98.30 54463.93 88888.00 2016-12-09 06:55:51.625 344 12644.35 98.28 54463.93 88888.00 2016-12-09 06:55:51.750 344 12644.35 98.28 54463.90 88888.00 2016-12-09 06:55:51.875 344 12644.33 98.28 54463.88 88888.00 2016-12-09 06:55:52.000 344 12644.23 98.30 54463.88 88888.00 2016-12-09 06:55:52.125 344 12644.17 98.28 54463.90 88888.00 2016-12-09 06:55:52.250 344 12644.20 98.25 54463.88 88888.00 2016-12-09 06:55:52.375 344 12644.27 98.25 54463.88 88888.00 2016-12-09 06:55:52.500 344 12644.27 98.30 54463.90 88888.00 2016-12-09 06:55:52.625 344 12644.30 98.33 54463.90 88888.00 2016-12-09 06:55:52.750 344 12644.30 98.28 54463.88 88888.00 2016-12-09 06:55:52.875 344 12644.38 98.22 54463.88 88888.00 2016-12-09 06:55:53.000 344 12644.35 98.25 54463.90 88888.00 2016-12-09 06:55:53.125 344 12644.30 98.28 54463.90 88888.00 2016-12-09 06:55:53.250 344 12644.27 98.22 54463.88 88888.00 2016-12-09 06:55:53.375 344 12644.33 98.22 54463.85 88888.00 2016-12-09 06:55:53.500 344 12644.35 98.25 54463.88 88888.00 2016-12-09 06:55:53.625 344 12644.35 98.25 54463.88 88888.00 2016-12-09 06:55:53.750 344 12644.33 98.25 54463.85 88888.00 2016-12-09 06:55:53.875 344 12644.33 98.28 54463.88 88888.00 2016-12-09 06:55:54.000 344 12644.35 98.28 54463.88 88888.00 2016-12-09 06:55:54.125 344 12644.33 98.25 54463.85 88888.00 2016-12-09 06:55:54.250 344 12644.33 98.25 54463.85 88888.00 2016-12-09 06:55:54.375 344 12644.30 98.25 54463.85 88888.00 2016-12-09 06:55:54.500 344 12644.25 98.28 54463.85 88888.00 2016-12-09 06:55:54.625 344 12644.25 98.25 54463.85 88888.00 2016-12-09 06:55:54.750 344 12644.33 98.22 54463.85 88888.00 2016-12-09 06:55:54.875 344 12644.33 98.20 54463.82 88888.00 2016-12-09 06:55:55.000 344 12644.25 98.20 54463.85 88888.00 2016-12-09 06:55:55.125 344 12644.27 98.22 54463.85 88888.00 2016-12-09 06:55:55.250 344 12644.40 98.20 54463.85 88888.00 2016-12-09 06:55:55.375 344 12644.40 98.25 54463.85 88888.00 2016-12-09 06:55:55.500 344 12644.33 98.22 54463.82 88888.00 2016-12-09 06:55:55.625 344 12644.27 98.17 54463.80 88888.00 2016-12-09 06:55:55.750 344 12644.35 98.20 54463.85 88888.00 2016-12-09 06:55:55.875 344 12644.40 98.20 54463.85 88888.00 2016-12-09 06:55:56.000 344 12644.38 98.20 54463.88 88888.00 2016-12-09 06:55:56.125 344 12644.33 98.20 54463.88 88888.00 2016-12-09 06:55:56.250 344 12644.30 98.17 54463.88 88888.00 2016-12-09 06:55:56.375 344 12644.33 98.17 54463.82 88888.00 2016-12-09 06:55:56.500 344 12644.38 98.15 54463.82 88888.00 2016-12-09 06:55:56.625 344 12644.40 98.17 54463.82 88888.00 2016-12-09 06:55:56.750 344 12644.38 98.15 54463.85 88888.00 2016-12-09 06:55:56.875 344 12644.35 98.12 54463.85 88888.00 2016-12-09 06:55:57.000 344 12644.27 98.17 54463.82 88888.00 2016-12-09 06:55:57.125 344 12644.27 98.17 54463.85 88888.00 2016-12-09 06:55:57.250 344 12644.30 98.15 54463.85 88888.00 2016-12-09 06:55:57.375 344 12644.38 98.15 54463.85 88888.00 2016-12-09 06:55:57.500 344 12644.38 98.15 54463.85 88888.00 2016-12-09 06:55:57.625 344 12644.38 98.12 54463.85 88888.00 2016-12-09 06:55:57.750 344 12644.33 98.12 54463.85 88888.00 2016-12-09 06:55:57.875 344 12644.27 98.12 54463.85 88888.00 2016-12-09 06:55:58.000 344 12644.23 98.08 54463.80 88888.00 2016-12-09 06:55:58.125 344 12644.23 98.08 54463.80 88888.00 2016-12-09 06:55:58.250 344 12644.30 98.08 54463.78 88888.00 2016-12-09 06:55:58.375 344 12644.35 98.12 54463.78 88888.00 2016-12-09 06:55:58.500 344 12644.33 98.10 54463.80 88888.00 2016-12-09 06:55:58.625 344 12644.30 98.10 54463.80 88888.00 2016-12-09 06:55:58.750 344 12644.30 98.10 54463.78 88888.00 2016-12-09 06:55:58.875 344 12644.27 98.10 54463.78 88888.00 2016-12-09 06:55:59.000 344 12644.27 98.08 54463.75 88888.00 2016-12-09 06:55:59.125 344 12644.23 98.05 54463.75 88888.00 2016-12-09 06:55:59.250 344 12644.23 98.03 54463.78 88888.00 2016-12-09 06:55:59.375 344 12644.33 98.05 54463.80 88888.00 2016-12-09 06:55:59.500 344 12644.35 98.08 54463.80 88888.00 2016-12-09 06:55:59.625 344 12644.30 98.03 54463.78 88888.00 2016-12-09 06:55:59.750 344 12644.27 98.03 54463.78 88888.00 2016-12-09 06:55:59.875 344 12644.25 98.03 54463.75 88888.00 2016-12-09 06:56:00.000 344 12644.23 97.97 54463.72 88888.00 2016-12-09 06:56:00.125 344 12644.33 97.95 54463.75 88888.00 2016-12-09 06:56:00.250 344 12644.33 97.97 54463.80 88888.00 2016-12-09 06:56:00.375 344 12644.27 98.00 54463.82 88888.00 2016-12-09 06:56:00.500 344 12644.20 98.03 54463.82 88888.00 2016-12-09 06:56:00.625 344 12644.23 98.03 54463.82 88888.00 2016-12-09 06:56:00.750 344 12644.20 98.00 54463.80 88888.00 2016-12-09 06:56:00.875 344 12644.27 98.00 54463.82 88888.00 2016-12-09 06:56:01.000 344 12644.27 98.00 54463.80 88888.00 2016-12-09 06:56:01.125 344 12644.25 98.00 54463.78 88888.00 2016-12-09 06:56:01.250 344 12644.27 97.97 54463.78 88888.00 2016-12-09 06:56:01.375 344 12644.27 98.00 54463.75 88888.00 2016-12-09 06:56:01.500 344 12644.27 98.00 54463.75 88888.00 2016-12-09 06:56:01.625 344 12644.33 98.00 54463.72 88888.00 2016-12-09 06:56:01.750 344 12644.27 98.00 54463.75 88888.00 2016-12-09 06:56:01.875 344 12644.33 97.97 54463.72 88888.00 2016-12-09 06:56:02.000 344 12644.35 97.97 54463.72 88888.00 2016-12-09 06:56:02.125 344 12644.35 97.97 54463.70 88888.00 2016-12-09 06:56:02.250 344 12644.40 97.97 54463.70 88888.00 2016-12-09 06:56:02.375 344 12644.40 97.97 54463.72 88888.00 2016-12-09 06:56:02.500 344 12644.42 98.00 54463.72 88888.00 2016-12-09 06:56:02.625 344 12644.38 98.00 54463.70 88888.00 2016-12-09 06:56:02.750 344 12644.25 97.97 54463.68 88888.00 2016-12-09 06:56:02.875 344 12644.27 97.97 54463.68 88888.00 2016-12-09 06:56:03.000 344 12644.30 97.97 54463.70 88888.00 2016-12-09 06:56:03.125 344 12644.33 97.97 54463.70 88888.00 2016-12-09 06:56:03.250 344 12644.30 97.97 54463.72 88888.00 2016-12-09 06:56:03.375 344 12644.33 97.97 54463.68 88888.00 2016-12-09 06:56:03.500 344 12644.35 97.95 54463.68 88888.00 2016-12-09 06:56:03.625 344 12644.33 97.95 54463.70 88888.00 2016-12-09 06:56:03.750 344 12644.33 97.97 54463.68 88888.00 2016-12-09 06:56:03.875 344 12644.33 97.95 54463.68 88888.00 2016-12-09 06:56:04.000 344 12644.33 97.92 54463.65 88888.00 2016-12-09 06:56:04.125 344 12644.33 97.92 54463.68 88888.00 2016-12-09 06:56:04.250 344 12644.33 97.90 54463.68 88888.00 2016-12-09 06:56:04.375 344 12644.33 97.88 54463.68 88888.00 2016-12-09 06:56:04.500 344 12644.33 97.90 54463.65 88888.00 2016-12-09 06:56:04.625 344 12644.35 97.95 54463.68 88888.00 2016-12-09 06:56:04.750 344 12644.40 97.95 54463.68 88888.00 2016-12-09 06:56:04.875 344 12644.33 97.92 54463.65 88888.00 2016-12-09 06:56:05.000 344 12644.30 97.92 54463.65 88888.00 2016-12-09 06:56:05.125 344 12644.35 97.90 54463.62 88888.00 2016-12-09 06:56:05.250 344 12644.30 97.88 54463.65 88888.00 2016-12-09 06:56:05.375 344 12644.30 97.90 54463.65 88888.00 2016-12-09 06:56:05.500 344 12644.25 97.88 54463.65 88888.00 2016-12-09 06:56:05.625 344 12644.23 97.90 54463.70 88888.00 2016-12-09 06:56:05.750 344 12644.30 97.85 54463.65 88888.00 2016-12-09 06:56:05.875 344 12644.33 97.88 54463.62 88888.00 2016-12-09 06:56:06.000 344 12644.35 97.90 54463.65 88888.00 2016-12-09 06:56:06.125 344 12644.40 97.92 54463.65 88888.00 2016-12-09 06:56:06.250 344 12644.42 97.88 54463.65 88888.00 2016-12-09 06:56:06.375 344 12644.38 97.90 54463.62 88888.00 2016-12-09 06:56:06.500 344 12644.33 97.88 54463.60 88888.00 2016-12-09 06:56:06.625 344 12644.35 97.90 54463.60 88888.00 2016-12-09 06:56:06.750 344 12644.35 97.83 54463.60 88888.00 2016-12-09 06:56:06.875 344 12644.35 97.78 54463.57 88888.00 2016-12-09 06:56:07.000 344 12644.35 97.80 54463.60 88888.00 2016-12-09 06:56:07.125 344 12644.33 97.83 54463.62 88888.00 2016-12-09 06:56:07.250 344 12644.33 97.80 54463.60 88888.00 2016-12-09 06:56:07.375 344 12644.35 97.80 54463.62 88888.00 2016-12-09 06:56:07.500 344 12644.35 97.80 54463.62 88888.00 2016-12-09 06:56:07.625 344 12644.33 97.80 54463.62 88888.00 2016-12-09 06:56:07.750 344 12644.33 97.78 54463.60 88888.00 2016-12-09 06:56:07.875 344 12644.35 97.75 54463.57 88888.00 2016-12-09 06:56:08.000 344 12644.38 97.78 54463.57 88888.00 2016-12-09 06:56:08.125 344 12644.35 97.80 54463.62 88888.00 2016-12-09 06:56:08.250 344 12644.30 97.80 54463.60 88888.00 2016-12-09 06:56:08.375 344 12644.33 97.80 54463.60 88888.00 2016-12-09 06:56:08.500 344 12644.35 97.78 54463.57 88888.00 2016-12-09 06:56:08.625 344 12644.33 97.75 54463.55 88888.00 2016-12-09 06:56:08.750 344 12644.30 97.72 54463.57 88888.00 2016-12-09 06:56:08.875 344 12644.33 97.72 54463.57 88888.00 2016-12-09 06:56:09.000 344 12644.35 97.75 54463.57 88888.00 2016-12-09 06:56:09.125 344 12644.33 97.72 54463.57 88888.00 2016-12-09 06:56:09.250 344 12644.33 97.72 54463.60 88888.00 2016-12-09 06:56:09.375 344 12644.38 97.70 54463.57 88888.00 2016-12-09 06:56:09.500 344 12644.35 97.70 54463.55 88888.00 2016-12-09 06:56:09.625 344 12644.35 97.67 54463.57 88888.00 2016-12-09 06:56:09.750 344 12644.30 97.67 54463.60 88888.00 2016-12-09 06:56:09.875 344 12644.27 97.67 54463.57 88888.00 2016-12-09 06:56:10.000 344 12644.23 97.65 54463.60 88888.00 2016-12-09 06:56:10.125 344 12644.23 97.62 54463.57 88888.00 2016-12-09 06:56:10.250 344 12644.17 97.60 54463.55 88888.00 2016-12-09 06:56:10.375 344 12644.20 97.60 54463.55 88888.00 2016-12-09 06:56:10.500 344 12644.25 97.65 54463.57 88888.00 2016-12-09 06:56:10.625 344 12644.23 97.67 54463.57 88888.00 2016-12-09 06:56:10.750 344 12644.23 97.65 54463.57 88888.00 2016-12-09 06:56:10.875 344 12644.25 97.60 54463.57 88888.00 2016-12-09 06:56:11.000 344 12644.25 97.60 54463.57 88888.00 2016-12-09 06:56:11.125 344 12644.27 97.55 54463.57 88888.00 2016-12-09 06:56:11.250 344 12644.20 97.50 54463.57 88888.00 2016-12-09 06:56:11.375 344 12644.20 97.55 54463.57 88888.00 2016-12-09 06:56:11.500 344 12644.23 97.55 54463.57 88888.00 2016-12-09 06:56:11.625 344 12644.23 97.53 54463.55 88888.00 2016-12-09 06:56:11.750 344 12644.20 97.50 54463.57 88888.00 2016-12-09 06:56:11.875 344 12644.17 97.47 54463.57 88888.00 2016-12-09 06:56:12.000 344 12644.15 97.50 54463.60 88888.00 2016-12-09 06:56:12.125 344 12644.10 97.50 54463.57 88888.00 2016-12-09 06:56:12.250 344 12644.10 97.50 54463.60 88888.00 2016-12-09 06:56:12.375 344 12644.10 97.50 54463.57 88888.00 2016-12-09 06:56:12.500 344 12644.05 97.47 54463.57 88888.00 2016-12-09 06:56:12.625 344 12644.05 97.45 54463.57 88888.00 2016-12-09 06:56:12.750 344 12644.10 97.47 54463.57 88888.00 2016-12-09 06:56:12.875 344 12644.12 97.42 54463.55 88888.00 2016-12-09 06:56:13.000 344 12644.12 97.40 54463.55 88888.00 2016-12-09 06:56:13.125 344 12644.08 97.45 54463.57 88888.00 2016-12-09 06:56:13.250 344 12644.02 97.42 54463.57 88888.00 2016-12-09 06:56:13.375 344 12644.02 97.42 54463.55 88888.00 2016-12-09 06:56:13.500 344 12644.00 97.42 54463.53 88888.00 2016-12-09 06:56:13.625 344 12643.98 97.38 54463.55 88888.00 2016-12-09 06:56:13.750 344 12644.02 97.38 54463.55 88888.00 2016-12-09 06:56:13.875 344 12644.02 97.38 54463.55 88888.00 2016-12-09 06:56:14.000 344 12644.02 97.38 54463.53 88888.00 2016-12-09 06:56:14.125 344 12644.00 97.35 54463.53 88888.00 2016-12-09 06:56:14.250 344 12643.98 97.33 54463.55 88888.00 2016-12-09 06:56:14.375 344 12644.02 97.33 54463.55 88888.00 2016-12-09 06:56:14.500 344 12644.02 97.33 54463.55 88888.00 2016-12-09 06:56:14.625 344 12644.05 97.30 54463.53 88888.00 2016-12-09 06:56:14.750 344 12644.02 97.28 54463.53 88888.00 2016-12-09 06:56:14.875 344 12643.98 97.28 54463.53 88888.00 2016-12-09 06:56:15.000 344 12643.98 97.28 54463.53 88888.00 2016-12-09 06:56:15.125 344 12643.95 97.22 54463.55 88888.00 2016-12-09 06:56:15.250 344 12644.00 97.20 54463.53 88888.00 2016-12-09 06:56:15.375 344 12644.00 97.22 54463.53 88888.00 2016-12-09 06:56:15.500 344 12643.98 97.25 54463.53 88888.00 2016-12-09 06:56:15.625 344 12643.92 97.22 54463.53 88888.00 2016-12-09 06:56:15.750 344 12643.88 97.17 54463.55 88888.00 2016-12-09 06:56:15.875 344 12643.80 97.15 54463.50 88888.00 2016-12-09 06:56:16.000 344 12643.85 97.17 54463.53 88888.00 2016-12-09 06:56:16.125 344 12643.88 97.15 54463.55 88888.00 2016-12-09 06:56:16.250 344 12643.90 97.12 54463.55 88888.00 2016-12-09 06:56:16.375 344 12643.92 97.10 54463.53 88888.00 2016-12-09 06:56:16.500 344 12643.92 97.08 54463.50 88888.00 2016-12-09 06:56:16.625 344 12643.92 97.08 54463.50 88888.00 2016-12-09 06:56:16.750 344 12643.92 97.12 54463.55 88888.00 2016-12-09 06:56:16.875 344 12643.92 97.12 54463.53 88888.00 2016-12-09 06:56:17.000 344 12643.95 97.08 54463.50 88888.00 2016-12-09 06:56:17.125 344 12643.90 97.08 54463.50 88888.00 2016-12-09 06:56:17.250 344 12643.90 97.05 54463.50 88888.00 2016-12-09 06:56:17.375 344 12643.88 97.05 54463.47 88888.00 2016-12-09 06:56:17.500 344 12643.88 97.03 54463.47 88888.00 2016-12-09 06:56:17.625 344 12643.90 97.00 54463.50 88888.00 2016-12-09 06:56:17.750 344 12643.90 97.03 54463.47 88888.00 2016-12-09 06:56:17.875 344 12643.90 97.03 54463.53 88888.00 2016-12-09 06:56:18.000 344 12643.90 97.03 54463.50 88888.00 2016-12-09 06:56:18.125 344 12643.88 97.00 54463.50 88888.00 2016-12-09 06:56:18.250 344 12643.85 96.95 54463.53 88888.00 2016-12-09 06:56:18.375 344 12643.83 96.95 54463.53 88888.00 2016-12-09 06:56:18.500 344 12643.80 96.92 54463.50 88888.00 2016-12-09 06:56:18.625 344 12643.83 96.92 54463.53 88888.00 2016-12-09 06:56:18.750 344 12643.85 96.90 54463.50 88888.00 2016-12-09 06:56:18.875 344 12643.85 96.90 54463.50 88888.00 2016-12-09 06:56:19.000 344 12643.77 96.90 54463.47 88888.00 2016-12-09 06:56:19.125 344 12643.80 96.88 54463.53 88888.00 2016-12-09 06:56:19.250 344 12643.83 96.85 54463.50 88888.00 2016-12-09 06:56:19.375 344 12643.88 96.88 54463.50 88888.00 2016-12-09 06:56:19.500 344 12643.83 96.88 54463.47 88888.00 2016-12-09 06:56:19.625 344 12643.83 96.85 54463.47 88888.00 2016-12-09 06:56:19.750 344 12643.85 96.85 54463.47 88888.00 2016-12-09 06:56:19.875 344 12643.92 96.83 54463.47 88888.00 2016-12-09 06:56:20.000 344 12643.98 96.83 54463.47 88888.00 2016-12-09 06:56:20.125 344 12643.92 96.83 54463.45 88888.00 2016-12-09 06:56:20.250 344 12643.85 96.78 54463.47 88888.00 2016-12-09 06:56:20.375 344 12643.85 96.78 54463.45 88888.00 2016-12-09 06:56:20.500 344 12643.92 96.78 54463.45 88888.00 2016-12-09 06:56:20.625 344 12643.95 96.75 54463.43 88888.00 2016-12-09 06:56:20.750 344 12643.95 96.72 54463.43 88888.00 2016-12-09 06:56:20.875 344 12643.95 96.72 54463.43 88888.00 2016-12-09 06:56:21.000 344 12643.90 96.70 54463.43 88888.00 2016-12-09 06:56:21.125 344 12643.83 96.70 54463.43 88888.00 2016-12-09 06:56:21.250 344 12643.77 96.67 54463.43 88888.00 2016-12-09 06:56:21.375 344 12643.90 96.70 54463.45 88888.00 2016-12-09 06:56:21.500 344 12643.98 96.67 54463.45 88888.00 2016-12-09 06:56:21.625 344 12643.85 96.67 54463.43 88888.00 2016-12-09 06:56:21.750 344 12643.77 96.67 54463.43 88888.00 2016-12-09 06:56:21.875 344 12643.83 96.67 54463.40 88888.00 2016-12-09 06:56:22.000 344 12643.88 96.67 54463.40 88888.00 2016-12-09 06:56:22.125 344 12643.88 96.65 54463.40 88888.00 2016-12-09 06:56:22.250 344 12643.80 96.60 54463.38 88888.00 2016-12-09 06:56:22.375 344 12643.77 96.60 54463.38 88888.00 2016-12-09 06:56:22.500 344 12643.77 96.60 54463.38 88888.00 2016-12-09 06:56:22.625 344 12643.88 96.60 54463.38 88888.00 2016-12-09 06:56:22.750 344 12643.88 96.58 54463.38 88888.00 2016-12-09 06:56:22.875 344 12643.85 96.55 54463.35 88888.00 2016-12-09 06:56:23.000 344 12643.85 96.53 54463.38 88888.00 2016-12-09 06:56:23.125 344 12643.83 96.55 54463.38 88888.00 2016-12-09 06:56:23.250 344 12643.83 96.55 54463.40 88888.00 2016-12-09 06:56:23.375 344 12643.80 96.50 54463.40 88888.00 2016-12-09 06:56:23.500 344 12643.77 96.50 54463.38 88888.00 2016-12-09 06:56:23.625 344 12643.83 96.50 54463.38 88888.00 2016-12-09 06:56:23.750 344 12643.88 96.50 54463.38 88888.00 2016-12-09 06:56:23.875 344 12643.85 96.50 54463.38 88888.00 2016-12-09 06:56:24.000 344 12643.83 96.50 54463.38 88888.00 2016-12-09 06:56:24.125 344 12643.85 96.47 54463.38 88888.00 2016-12-09 06:56:24.250 344 12643.83 96.45 54463.35 88888.00 2016-12-09 06:56:24.375 344 12643.85 96.42 54463.38 88888.00 2016-12-09 06:56:24.500 344 12643.85 96.45 54463.35 88888.00 2016-12-09 06:56:24.625 344 12643.88 96.45 54463.35 88888.00 2016-12-09 06:56:24.750 344 12643.90 96.47 54463.35 88888.00 2016-12-09 06:56:24.875 344 12643.88 96.45 54463.35 88888.00 2016-12-09 06:56:25.000 344 12643.83 96.42 54463.32 88888.00 2016-12-09 06:56:25.125 344 12643.85 96.45 54463.32 88888.00 2016-12-09 06:56:25.250 344 12643.80 96.40 54463.35 88888.00 2016-12-09 06:56:25.375 344 12643.80 96.38 54463.32 88888.00 2016-12-09 06:56:25.500 344 12643.83 96.35 54463.30 88888.00 2016-12-09 06:56:25.625 344 12643.85 96.35 54463.32 88888.00 2016-12-09 06:56:25.750 344 12643.83 96.33 54463.30 88888.00 2016-12-09 06:56:25.875 344 12643.83 96.35 54463.28 88888.00 2016-12-09 06:56:26.000 344 12643.88 96.35 54463.28 88888.00 2016-12-09 06:56:26.125 344 12643.90 96.33 54463.28 88888.00 2016-12-09 06:56:26.250 344 12643.88 96.33 54463.30 88888.00 2016-12-09 06:56:26.375 344 12643.88 96.33 54463.32 88888.00 2016-12-09 06:56:26.500 344 12643.85 96.33 54463.28 88888.00 2016-12-09 06:56:26.625 344 12643.80 96.30 54463.28 88888.00 2016-12-09 06:56:26.750 344 12643.80 96.30 54463.30 88888.00 2016-12-09 06:56:26.875 344 12643.88 96.30 54463.30 88888.00 2016-12-09 06:56:27.000 344 12643.88 96.28 54463.28 88888.00 2016-12-09 06:56:27.125 344 12643.80 96.25 54463.30 88888.00 2016-12-09 06:56:27.250 344 12643.73 96.25 54463.30 88888.00 2016-12-09 06:56:27.375 344 12643.73 96.25 54463.28 88888.00 2016-12-09 06:56:27.500 344 12643.75 96.25 54463.25 88888.00 2016-12-09 06:56:27.625 344 12643.80 96.25 54463.28 88888.00 2016-12-09 06:56:27.750 344 12643.77 96.25 54463.28 88888.00 2016-12-09 06:56:27.875 344 12643.77 96.20 54463.25 88888.00 2016-12-09 06:56:28.000 344 12643.75 96.22 54463.28 88888.00 2016-12-09 06:56:28.125 344 12643.67 96.22 54463.28 88888.00 2016-12-09 06:56:28.250 344 12643.65 96.17 54463.28 88888.00 2016-12-09 06:56:28.375 344 12643.67 96.20 54463.25 88888.00 2016-12-09 06:56:28.500 344 12643.70 96.20 54463.25 88888.00 2016-12-09 06:56:28.625 344 12643.70 96.20 54463.25 88888.00 2016-12-09 06:56:28.750 344 12643.67 96.17 54463.25 88888.00 2016-12-09 06:56:28.875 344 12643.70 96.15 54463.25 88888.00 2016-12-09 06:56:29.000 344 12643.77 96.17 54463.25 88888.00 2016-12-09 06:56:29.125 344 12643.83 96.15 54463.28 88888.00 2016-12-09 06:56:29.250 344 12643.83 96.12 54463.22 88888.00 2016-12-09 06:56:29.375 344 12643.77 96.12 54463.20 88888.00 2016-12-09 06:56:29.500 344 12643.73 96.10 54463.22 88888.00 2016-12-09 06:56:29.625 344 12643.67 96.12 54463.22 88888.00 2016-12-09 06:56:29.750 344 12643.75 96.12 54463.22 88888.00 2016-12-09 06:56:29.875 344 12643.73 96.15 54463.25 88888.00 2016-12-09 06:56:30.000 344 12643.70 96.10 54463.22 88888.00 2016-12-09 06:56:30.125 344 12643.75 96.08 54463.22 88888.00 2016-12-09 06:56:30.250 344 12643.75 96.08 54463.22 88888.00 2016-12-09 06:56:30.375 344 12643.75 96.08 54463.25 88888.00 2016-12-09 06:56:30.500 344 12643.75 96.08 54463.22 88888.00 2016-12-09 06:56:30.625 344 12643.70 96.05 54463.22 88888.00 2016-12-09 06:56:30.750 344 12643.73 96.03 54463.25 88888.00 2016-12-09 06:56:30.875 344 12643.73 96.03 54463.22 88888.00 2016-12-09 06:56:31.000 344 12643.65 96.03 54463.25 88888.00 2016-12-09 06:56:31.125 344 12643.65 96.05 54463.22 88888.00 2016-12-09 06:56:31.250 344 12643.65 96.00 54463.20 88888.00 2016-12-09 06:56:31.375 344 12643.75 96.00 54463.22 88888.00 2016-12-09 06:56:31.500 344 12643.73 95.97 54463.22 88888.00 2016-12-09 06:56:31.625 344 12643.60 95.97 54463.20 88888.00 2016-12-09 06:56:31.750 344 12643.55 96.00 54463.20 88888.00 2016-12-09 06:56:31.875 344 12643.58 96.00 54463.20 88888.00 2016-12-09 06:56:32.000 344 12643.60 96.00 54463.18 88888.00 2016-12-09 06:56:32.125 344 12643.62 95.97 54463.18 88888.00 2016-12-09 06:56:32.250 344 12643.62 95.97 54463.20 88888.00 2016-12-09 06:56:32.375 344 12643.70 95.97 54463.18 88888.00 2016-12-09 06:56:32.500 344 12643.67 95.95 54463.18 88888.00 2016-12-09 06:56:32.625 344 12643.70 95.97 54463.18 88888.00 2016-12-09 06:56:32.750 344 12643.65 95.97 54463.18 88888.00 2016-12-09 06:56:32.875 344 12643.62 95.95 54463.15 88888.00 2016-12-09 06:56:33.000 344 12643.62 95.92 54463.15 88888.00 2016-12-09 06:56:33.125 344 12643.65 95.95 54463.18 88888.00 2016-12-09 06:56:33.250 344 12643.65 95.95 54463.20 88888.00 2016-12-09 06:56:33.375 344 12643.65 95.97 54463.18 88888.00 2016-12-09 06:56:33.500 344 12643.62 95.97 54463.18 88888.00 2016-12-09 06:56:33.625 344 12643.60 95.92 54463.15 88888.00 2016-12-09 06:56:33.750 344 12643.62 95.88 54463.12 88888.00 2016-12-09 06:56:33.875 344 12643.58 95.90 54463.15 88888.00 2016-12-09 06:56:34.000 344 12643.52 95.92 54463.15 88888.00 2016-12-09 06:56:34.125 344 12643.48 95.90 54463.15 88888.00 2016-12-09 06:56:34.250 344 12643.50 95.88 54463.12 88888.00 2016-12-09 06:56:34.375 344 12643.50 95.90 54463.12 88888.00 2016-12-09 06:56:34.500 344 12643.50 95.88 54463.12 88888.00 2016-12-09 06:56:34.625 344 12643.52 95.88 54463.15 88888.00 2016-12-09 06:56:34.750 344 12643.58 95.83 54463.12 88888.00 2016-12-09 06:56:34.875 344 12643.52 95.83 54463.10 88888.00 2016-12-09 06:56:35.000 344 12643.50 95.85 54463.07 88888.00 2016-12-09 06:56:35.125 344 12643.50 95.85 54463.10 88888.00 2016-12-09 06:56:35.250 344 12643.50 95.83 54463.12 88888.00 2016-12-09 06:56:35.375 344 12643.52 95.88 54463.12 88888.00 2016-12-09 06:56:35.500 344 12643.48 95.85 54463.10 88888.00 2016-12-09 06:56:35.625 344 12643.50 95.85 54463.10 88888.00 2016-12-09 06:56:35.750 344 12643.50 95.83 54463.10 88888.00 2016-12-09 06:56:35.875 344 12643.50 95.80 54463.10 88888.00 2016-12-09 06:56:36.000 344 12643.52 95.83 54463.10 88888.00 2016-12-09 06:56:36.125 344 12643.55 95.83 54463.07 88888.00 2016-12-09 06:56:36.250 344 12643.52 95.78 54463.07 88888.00 2016-12-09 06:56:36.375 344 12643.55 95.80 54463.10 88888.00 2016-12-09 06:56:36.500 344 12643.58 95.80 54463.07 88888.00 2016-12-09 06:56:36.625 344 12643.60 95.83 54463.10 88888.00 2016-12-09 06:56:36.750 344 12643.60 95.83 54463.10 88888.00 2016-12-09 06:56:36.875 344 12643.55 95.83 54463.07 88888.00 2016-12-09 06:56:37.000 344 12643.58 95.80 54463.05 88888.00 2016-12-09 06:56:37.125 344 12643.60 95.78 54463.07 88888.00 2016-12-09 06:56:37.250 344 12643.60 95.75 54463.10 88888.00 2016-12-09 06:56:37.375 344 12643.58 95.75 54463.07 88888.00 2016-12-09 06:56:37.500 344 12643.62 95.72 54463.07 88888.00 2016-12-09 06:56:37.625 344 12643.65 95.80 54463.07 88888.00 2016-12-09 06:56:37.750 344 12643.65 95.80 54463.05 88888.00 2016-12-09 06:56:37.875 344 12643.65 95.80 54463.05 88888.00 2016-12-09 06:56:38.000 344 12643.62 95.80 54463.03 88888.00 2016-12-09 06:56:38.125 344 12643.60 95.78 54463.03 88888.00 2016-12-09 06:56:38.250 344 12643.60 95.83 54463.03 88888.00 2016-12-09 06:56:38.375 344 12643.65 95.85 54463.03 88888.00 2016-12-09 06:56:38.500 344 12643.67 95.83 54463.03 88888.00 2016-12-09 06:56:38.625 344 12643.67 95.80 54463.00 88888.00 2016-12-09 06:56:38.750 344 12643.67 95.78 54463.03 88888.00 2016-12-09 06:56:38.875 344 12643.67 95.80 54463.03 88888.00 2016-12-09 06:56:39.000 344 12643.65 95.78 54463.00 88888.00 2016-12-09 06:56:39.125 344 12643.65 95.78 54462.97 88888.00 2016-12-09 06:56:39.250 344 12643.70 95.75 54463.03 88888.00 2016-12-09 06:56:39.375 344 12643.75 95.80 54463.00 88888.00 2016-12-09 06:56:39.500 344 12643.73 95.80 54463.00 88888.00 2016-12-09 06:56:39.625 344 12643.73 95.83 54463.00 88888.00 2016-12-09 06:56:39.750 344 12643.83 95.80 54462.97 88888.00 2016-12-09 06:56:39.875 344 12643.83 95.80 54462.97 88888.00 2016-12-09 06:56:40.000 344 12643.85 95.78 54462.97 88888.00 2016-12-09 06:56:40.125 344 12643.80 95.80 54462.95 88888.00 2016-12-09 06:56:40.250 344 12643.75 95.80 54462.93 88888.00 2016-12-09 06:56:40.375 344 12643.75 95.80 54462.95 88888.00 2016-12-09 06:56:40.500 344 12643.77 95.80 54462.95 88888.00 2016-12-09 06:56:40.625 344 12643.75 95.78 54462.95 88888.00 2016-12-09 06:56:40.750 344 12643.77 95.78 54462.93 88888.00 2016-12-09 06:56:40.875 344 12643.83 95.78 54462.93 88888.00 2016-12-09 06:56:41.000 344 12643.85 95.83 54462.93 88888.00 2016-12-09 06:56:41.125 344 12643.80 95.83 54462.93 88888.00 2016-12-09 06:56:41.250 344 12643.70 95.78 54462.93 88888.00 2016-12-09 06:56:41.375 344 12643.73 95.78 54462.95 88888.00 2016-12-09 06:56:41.500 344 12643.83 95.78 54462.93 88888.00 2016-12-09 06:56:41.625 344 12643.80 95.78 54462.90 88888.00 2016-12-09 06:56:41.750 344 12643.80 95.80 54462.93 88888.00 2016-12-09 06:56:41.875 344 12643.80 95.83 54462.95 88888.00 2016-12-09 06:56:42.000 344 12643.80 95.80 54462.93 88888.00 2016-12-09 06:56:42.125 344 12643.83 95.83 54462.95 88888.00 2016-12-09 06:56:42.250 344 12643.85 95.80 54462.97 88888.00 2016-12-09 06:56:42.375 344 12643.88 95.78 54462.95 88888.00 2016-12-09 06:56:42.500 344 12643.85 95.78 54462.95 88888.00 2016-12-09 06:56:42.625 344 12643.83 95.83 54462.93 88888.00 2016-12-09 06:56:42.750 344 12643.83 95.83 54462.90 88888.00 2016-12-09 06:56:42.875 344 12643.85 95.80 54462.88 88888.00 2016-12-09 06:56:43.000 344 12643.88 95.83 54462.88 88888.00 2016-12-09 06:56:43.125 344 12643.88 95.83 54462.85 88888.00 2016-12-09 06:56:43.250 344 12643.88 95.85 54462.88 88888.00 2016-12-09 06:56:43.375 344 12643.90 95.88 54462.90 88888.00 2016-12-09 06:56:43.500 344 12643.88 95.88 54462.88 88888.00 2016-12-09 06:56:43.625 344 12643.88 95.85 54462.85 88888.00 2016-12-09 06:56:43.750 344 12643.90 95.85 54462.88 88888.00 2016-12-09 06:56:43.875 344 12643.90 95.85 54462.88 88888.00 2016-12-09 06:56:44.000 344 12643.95 95.85 54462.88 88888.00 2016-12-09 06:56:44.125 344 12643.92 95.85 54462.88 88888.00 2016-12-09 06:56:44.250 344 12643.88 95.88 54462.88 88888.00 2016-12-09 06:56:44.375 344 12643.90 95.88 54462.85 88888.00 2016-12-09 06:56:44.500 344 12643.90 95.90 54462.85 88888.00 2016-12-09 06:56:44.625 344 12643.88 95.85 54462.85 88888.00 2016-12-09 06:56:44.750 344 12643.90 95.85 54462.88 88888.00 2016-12-09 06:56:44.875 344 12643.88 95.85 54462.85 88888.00 2016-12-09 06:56:45.000 344 12643.85 95.85 54462.82 88888.00 2016-12-09 06:56:45.125 344 12643.83 95.85 54462.85 88888.00 2016-12-09 06:56:45.250 344 12643.83 95.83 54462.88 88888.00 2016-12-09 06:56:45.375 344 12643.88 95.88 54462.85 88888.00 2016-12-09 06:56:45.500 344 12643.83 95.85 54462.82 88888.00 2016-12-09 06:56:45.625 344 12643.88 95.88 54462.80 88888.00 2016-12-09 06:56:45.750 344 12643.90 95.88 54462.80 88888.00 2016-12-09 06:56:45.875 344 12643.92 95.90 54462.85 88888.00 2016-12-09 06:56:46.000 344 12644.02 95.92 54462.82 88888.00 2016-12-09 06:56:46.125 344 12644.05 95.85 54462.80 88888.00 2016-12-09 06:56:46.250 344 12644.05 95.83 54462.78 88888.00 2016-12-09 06:56:46.375 344 12644.05 95.80 54462.75 88888.00 2016-12-09 06:56:46.500 344 12644.05 95.88 54462.78 88888.00 2016-12-09 06:56:46.625 344 12644.02 95.92 54462.80 88888.00 2016-12-09 06:56:46.750 344 12644.05 95.92 54462.80 88888.00 2016-12-09 06:56:46.875 344 12644.05 95.88 54462.80 88888.00 2016-12-09 06:56:47.000 344 12644.08 95.90 54462.80 88888.00 2016-12-09 06:56:47.125 344 12644.08 95.92 54462.80 88888.00 2016-12-09 06:56:47.250 344 12644.05 95.92 54462.80 88888.00 2016-12-09 06:56:47.375 344 12644.05 95.95 54462.82 88888.00 2016-12-09 06:56:47.500 344 12644.05 95.95 54462.82 88888.00 2016-12-09 06:56:47.625 344 12644.10 95.95 54462.85 88888.00 2016-12-09 06:56:47.750 344 12644.10 95.95 54462.80 88888.00 2016-12-09 06:56:47.875 344 12644.10 95.95 54462.80 88888.00 2016-12-09 06:56:48.000 344 12644.10 95.95 54462.80 88888.00 2016-12-09 06:56:48.125 344 12644.08 95.95 54462.78 88888.00 2016-12-09 06:56:48.250 344 12644.00 95.95 54462.80 88888.00 2016-12-09 06:56:48.375 344 12644.05 95.95 54462.80 88888.00 2016-12-09 06:56:48.500 344 12644.05 95.92 54462.80 88888.00 2016-12-09 06:56:48.625 344 12644.05 95.92 54462.78 88888.00 2016-12-09 06:56:48.750 344 12644.05 95.90 54462.78 88888.00 2016-12-09 06:56:48.875 344 12644.12 95.90 54462.75 88888.00 2016-12-09 06:56:49.000 344 12644.23 95.95 54462.75 88888.00 2016-12-09 06:56:49.125 344 12644.20 95.95 54462.78 88888.00 2016-12-09 06:56:49.250 344 12644.12 95.95 54462.78 88888.00 2016-12-09 06:56:49.375 344 12644.15 95.97 54462.78 88888.00 2016-12-09 06:56:49.500 344 12644.17 95.95 54462.75 88888.00 2016-12-09 06:56:49.625 344 12644.15 95.97 54462.78 88888.00 2016-12-09 06:56:49.750 344 12644.17 95.97 54462.78 88888.00 2016-12-09 06:56:49.875 344 12644.23 95.97 54462.75 88888.00 2016-12-09 06:56:50.000 344 12644.20 95.97 54462.72 88888.00 2016-12-09 06:56:50.125 344 12644.12 95.97 54462.75 88888.00 2016-12-09 06:56:50.250 344 12644.20 95.97 54462.75 88888.00 2016-12-09 06:56:50.375 344 12644.27 95.97 54462.75 88888.00 2016-12-09 06:56:50.500 344 12644.27 96.00 54462.75 88888.00 2016-12-09 06:56:50.625 344 12644.20 96.00 54462.75 88888.00 2016-12-09 06:56:50.750 344 12644.17 95.97 54462.75 88888.00 2016-12-09 06:56:50.875 344 12644.20 95.97 54462.72 88888.00 2016-12-09 06:56:51.000 344 12644.25 96.00 54462.75 88888.00 2016-12-09 06:56:51.125 344 12644.27 96.03 54462.75 88888.00 2016-12-09 06:56:51.250 344 12644.33 96.00 54462.72 88888.00 2016-12-09 06:56:51.375 344 12644.40 96.00 54462.75 88888.00 2016-12-09 06:56:51.500 344 12644.35 95.97 54462.72 88888.00 2016-12-09 06:56:51.625 344 12644.33 96.00 54462.72 88888.00 2016-12-09 06:56:51.750 344 12644.38 96.00 54462.72 88888.00 2016-12-09 06:56:51.875 344 12644.40 96.03 54462.72 88888.00 2016-12-09 06:56:52.000 344 12644.38 96.05 54462.70 88888.00 2016-12-09 06:56:52.125 344 12644.35 96.05 54462.72 88888.00 2016-12-09 06:56:52.250 344 12644.30 96.03 54462.75 88888.00 2016-12-09 06:56:52.375 344 12644.35 96.03 54462.72 88888.00 2016-12-09 06:56:52.500 344 12644.35 96.05 54462.72 88888.00 2016-12-09 06:56:52.625 344 12644.38 96.05 54462.72 88888.00 2016-12-09 06:56:52.750 344 12644.38 96.08 54462.72 88888.00 2016-12-09 06:56:52.875 344 12644.42 96.08 54462.72 88888.00 2016-12-09 06:56:53.000 344 12644.45 96.08 54462.70 88888.00 2016-12-09 06:56:53.125 344 12644.45 96.05 54462.70 88888.00 2016-12-09 06:56:53.250 344 12644.42 96.10 54462.70 88888.00 2016-12-09 06:56:53.375 344 12644.45 96.08 54462.70 88888.00 2016-12-09 06:56:53.500 344 12644.40 96.10 54462.68 88888.00 2016-12-09 06:56:53.625 344 12644.40 96.10 54462.68 88888.00 2016-12-09 06:56:53.750 344 12644.40 96.12 54462.65 88888.00 2016-12-09 06:56:53.875 344 12644.42 96.12 54462.70 88888.00 2016-12-09 06:56:54.000 344 12644.45 96.12 54462.70 88888.00 2016-12-09 06:56:54.125 344 12644.52 96.12 54462.72 88888.00 2016-12-09 06:56:54.250 344 12644.58 96.15 54462.72 88888.00 2016-12-09 06:56:54.375 344 12644.60 96.15 54462.72 88888.00 2016-12-09 06:56:54.500 344 12644.58 96.15 54462.75 88888.00 2016-12-09 06:56:54.625 344 12644.60 96.20 54462.75 88888.00 2016-12-09 06:56:54.750 344 12644.67 96.20 54462.72 88888.00 2016-12-09 06:56:54.875 344 12644.65 96.15 54462.70 88888.00 2016-12-09 06:56:55.000 344 12644.62 96.17 54462.70 88888.00 2016-12-09 06:56:55.125 344 12644.65 96.17 54462.70 88888.00 2016-12-09 06:56:55.250 344 12644.62 96.17 54462.70 88888.00 2016-12-09 06:56:55.375 344 12644.65 96.17 54462.68 88888.00 2016-12-09 06:56:55.500 344 12644.73 96.22 54462.70 88888.00 2016-12-09 06:56:55.625 344 12644.75 96.22 54462.65 88888.00 2016-12-09 06:56:55.750 344 12644.67 96.17 54462.65 88888.00 2016-12-09 06:56:55.875 344 12644.67 96.17 54462.65 88888.00 2016-12-09 06:56:56.000 344 12644.75 96.20 54462.65 88888.00 2016-12-09 06:56:56.125 344 12644.83 96.22 54462.68 88888.00 2016-12-09 06:56:56.250 344 12644.85 96.22 54462.68 88888.00 2016-12-09 06:56:56.375 344 12644.77 96.25 54462.68 88888.00 2016-12-09 06:56:56.500 344 12644.80 96.22 54462.65 88888.00 2016-12-09 06:56:56.625 344 12644.75 96.22 54462.60 88888.00 2016-12-09 06:56:56.750 344 12644.73 96.22 54462.62 88888.00 2016-12-09 06:56:56.875 344 12644.75 96.22 54462.62 88888.00 2016-12-09 06:56:57.000 344 12644.83 96.25 54462.62 88888.00 2016-12-09 06:56:57.125 344 12644.90 96.30 54462.62 88888.00 2016-12-09 06:56:57.250 344 12644.92 96.30 54462.62 88888.00 2016-12-09 06:56:57.375 344 12644.92 96.30 54462.60 88888.00 2016-12-09 06:56:57.500 344 12644.98 96.33 54462.62 88888.00 2016-12-09 06:56:57.625 344 12645.00 96.33 54462.62 88888.00 2016-12-09 06:56:57.750 344 12644.98 96.35 54462.62 88888.00 2016-12-09 06:56:57.875 344 12644.95 96.30 54462.62 88888.00 2016-12-09 06:56:58.000 344 12645.02 96.30 54462.60 88888.00 2016-12-09 06:56:58.125 344 12645.08 96.30 54462.62 88888.00 2016-12-09 06:56:58.250 344 12645.02 96.33 54462.62 88888.00 2016-12-09 06:56:58.375 344 12645.02 96.35 54462.65 88888.00 2016-12-09 06:56:58.500 344 12645.05 96.35 54462.65 88888.00 2016-12-09 06:56:58.625 344 12645.10 96.35 54462.62 88888.00 2016-12-09 06:56:58.750 344 12645.15 96.38 54462.62 88888.00 2016-12-09 06:56:58.875 344 12645.20 96.35 54462.65 88888.00 2016-12-09 06:56:59.000 344 12645.17 96.38 54462.65 88888.00 2016-12-09 06:56:59.125 344 12645.15 96.38 54462.65 88888.00 2016-12-09 06:56:59.250 344 12645.12 96.38 54462.60 88888.00 2016-12-09 06:56:59.375 344 12645.17 96.40 54462.60 88888.00 2016-12-09 06:56:59.500 344 12645.20 96.42 54462.60 88888.00 2016-12-09 06:56:59.625 344 12645.15 96.40 54462.62 88888.00 2016-12-09 06:56:59.750 344 12645.17 96.42 54462.62 88888.00 2016-12-09 06:56:59.875 344 12645.20 96.42 54462.60 88888.00 2016-12-09 06:57:00.000 344 12645.20 96.45 54462.57 88888.00 2016-12-09 06:57:00.125 344 12645.25 96.45 54462.57 88888.00 2016-12-09 06:57:00.250 344 12645.27 96.45 54462.57 88888.00 2016-12-09 06:57:00.375 344 12645.30 96.45 54462.60 88888.00 2016-12-09 06:57:00.500 344 12645.27 96.42 54462.57 88888.00 2016-12-09 06:57:00.625 344 12645.20 96.42 54462.55 88888.00 2016-12-09 06:57:00.750 344 12645.25 96.42 54462.55 88888.00 2016-12-09 06:57:00.875 344 12645.33 96.42 54462.55 88888.00 2016-12-09 06:57:01.000 344 12645.30 96.45 54462.53 88888.00 2016-12-09 06:57:01.125 344 12645.33 96.47 54462.57 88888.00 2016-12-09 06:57:01.250 344 12645.40 96.50 54462.60 88888.00 2016-12-09 06:57:01.375 344 12645.48 96.50 54462.57 88888.00 2016-12-09 06:57:01.500 344 12645.50 96.47 54462.57 88888.00 2016-12-09 06:57:01.625 344 12645.50 96.50 54462.55 88888.00 2016-12-09 06:57:01.750 344 12645.52 96.50 54462.55 88888.00 2016-12-09 06:57:01.875 344 12645.52 96.53 54462.55 88888.00 2016-12-09 06:57:02.000 344 12645.58 96.53 54462.53 88888.00 2016-12-09 06:57:02.125 344 12645.58 96.53 54462.55 88888.00 2016-12-09 06:57:02.250 344 12645.50 96.47 54462.55 88888.00 2016-12-09 06:57:02.375 344 12645.52 96.50 54462.55 88888.00 2016-12-09 06:57:02.500 344 12645.55 96.53 54462.55 88888.00 2016-12-09 06:57:02.625 344 12645.55 96.53 54462.55 88888.00 2016-12-09 06:57:02.750 344 12645.58 96.55 54462.55 88888.00 2016-12-09 06:57:02.875 344 12645.55 96.55 54462.55 88888.00 2016-12-09 06:57:03.000 344 12645.52 96.50 54462.53 88888.00 2016-12-09 06:57:03.125 344 12645.48 96.47 54462.55 88888.00 2016-12-09 06:57:03.250 344 12645.50 96.50 54462.60 88888.00 2016-12-09 06:57:03.375 344 12645.58 96.58 54462.65 88888.00 2016-12-09 06:57:03.500 344 12645.60 96.62 54462.62 88888.00 2016-12-09 06:57:03.625 344 12645.60 96.60 54462.60 88888.00 2016-12-09 06:57:03.750 344 12645.62 96.60 54462.60 88888.00 2016-12-09 06:57:03.875 344 12645.58 96.55 54462.57 88888.00 2016-12-09 06:57:04.000 344 12645.52 96.53 54462.55 88888.00 2016-12-09 06:57:04.125 344 12645.55 96.55 54462.57 88888.00 2016-12-09 06:57:04.250 344 12645.60 96.55 54462.57 88888.00 2016-12-09 06:57:04.375 344 12645.62 96.55 54462.55 88888.00 2016-12-09 06:57:04.500 344 12645.60 96.58 54462.57 88888.00 2016-12-09 06:57:04.625 344 12645.60 96.55 54462.57 88888.00 2016-12-09 06:57:04.750 344 12645.67 96.53 54462.57 88888.00 2016-12-09 06:57:04.875 344 12645.65 96.55 54462.55 88888.00 2016-12-09 06:57:05.000 344 12645.60 96.58 54462.55 88888.00 2016-12-09 06:57:05.125 344 12645.65 96.58 54462.55 88888.00 2016-12-09 06:57:05.250 344 12645.70 96.58 54462.55 88888.00 2016-12-09 06:57:05.375 344 12645.73 96.58 54462.55 88888.00 2016-12-09 06:57:05.500 344 12645.70 96.55 54462.55 88888.00 2016-12-09 06:57:05.625 344 12645.70 96.58 54462.57 88888.00 2016-12-09 06:57:05.750 344 12645.73 96.58 54462.57 88888.00 2016-12-09 06:57:05.875 344 12645.70 96.55 54462.57 88888.00 2016-12-09 06:57:06.000 344 12645.70 96.58 54462.57 88888.00 2016-12-09 06:57:06.125 344 12645.75 96.60 54462.57 88888.00 2016-12-09 06:57:06.250 344 12645.75 96.58 54462.60 88888.00 2016-12-09 06:57:06.375 344 12645.75 96.58 54462.57 88888.00 2016-12-09 06:57:06.500 344 12645.73 96.55 54462.57 88888.00 2016-12-09 06:57:06.625 344 12645.75 96.58 54462.57 88888.00 2016-12-09 06:57:06.750 344 12645.75 96.58 54462.57 88888.00 2016-12-09 06:57:06.875 344 12645.75 96.58 54462.60 88888.00 2016-12-09 06:57:07.000 344 12645.70 96.53 54462.60 88888.00 2016-12-09 06:57:07.125 344 12645.70 96.53 54462.62 88888.00 2016-12-09 06:57:07.250 344 12645.70 96.53 54462.62 88888.00 2016-12-09 06:57:07.375 344 12645.75 96.50 54462.57 88888.00 2016-12-09 06:57:07.500 344 12645.77 96.50 54462.60 88888.00 2016-12-09 06:57:07.625 344 12645.77 96.50 54462.60 88888.00 2016-12-09 06:57:07.750 344 12645.77 96.53 54462.60 88888.00 2016-12-09 06:57:07.875 344 12645.73 96.53 54462.57 88888.00 2016-12-09 06:57:08.000 344 12645.73 96.50 54462.55 88888.00 2016-12-09 06:57:08.125 344 12645.67 96.50 54462.53 88888.00 2016-12-09 06:57:08.250 344 12645.70 96.50 54462.55 88888.00 2016-12-09 06:57:08.375 344 12645.73 96.53 54462.55 88888.00 2016-12-09 06:57:08.500 344 12645.80 96.55 54462.57 88888.00 2016-12-09 06:57:08.625 344 12645.83 96.53 54462.57 88888.00 2016-12-09 06:57:08.750 344 12645.75 96.53 54462.57 88888.00 2016-12-09 06:57:08.875 344 12645.67 96.55 54462.57 88888.00 2016-12-09 06:57:09.000 344 12645.73 96.53 54462.55 88888.00 2016-12-09 06:57:09.125 344 12645.80 96.50 54462.60 88888.00 2016-12-09 06:57:09.250 344 12645.73 96.45 54462.60 88888.00 2016-12-09 06:57:09.375 344 12645.75 96.47 54462.57 88888.00 2016-12-09 06:57:09.500 344 12645.77 96.50 54462.55 88888.00 2016-12-09 06:57:09.625 344 12645.77 96.50 54462.57 88888.00 2016-12-09 06:57:09.750 344 12645.77 96.47 54462.62 88888.00 2016-12-09 06:57:09.875 344 12645.77 96.47 54462.60 88888.00 2016-12-09 06:57:10.000 344 12645.77 96.50 54462.60 88888.00 2016-12-09 06:57:10.125 344 12645.80 96.50 54462.60 88888.00 2016-12-09 06:57:10.250 344 12645.77 96.45 54462.60 88888.00 2016-12-09 06:57:10.375 344 12645.77 96.42 54462.60 88888.00 2016-12-09 06:57:10.500 344 12645.85 96.47 54462.60 88888.00 2016-12-09 06:57:10.625 344 12645.88 96.47 54462.60 88888.00 2016-12-09 06:57:10.750 344 12645.92 96.47 54462.60 88888.00 2016-12-09 06:57:10.875 344 12645.90 96.45 54462.62 88888.00 2016-12-09 06:57:11.000 344 12645.85 96.45 54462.62 88888.00 2016-12-09 06:57:11.125 344 12645.80 96.45 54462.60 88888.00 2016-12-09 06:57:11.250 344 12645.75 96.45 54462.62 88888.00 2016-12-09 06:57:11.375 344 12645.77 96.45 54462.62 88888.00 2016-12-09 06:57:11.500 344 12645.75 96.45 54462.65 88888.00 2016-12-09 06:57:11.625 344 12645.73 96.42 54462.60 88888.00 2016-12-09 06:57:11.750 344 12645.73 96.40 54462.62 88888.00 2016-12-09 06:57:11.875 344 12645.75 96.40 54462.62 88888.00 2016-12-09 06:57:12.000 344 12645.77 96.40 54462.62 88888.00 2016-12-09 06:57:12.125 344 12645.83 96.40 54462.62 88888.00 2016-12-09 06:57:12.250 344 12645.83 96.40 54462.65 88888.00 2016-12-09 06:57:12.375 344 12645.92 96.40 54462.62 88888.00 2016-12-09 06:57:12.500 344 12645.88 96.40 54462.62 88888.00 2016-12-09 06:57:12.625 344 12645.85 96.38 54462.62 88888.00 2016-12-09 06:57:12.750 344 12645.77 96.38 54462.62 88888.00 2016-12-09 06:57:12.875 344 12645.80 96.40 54462.62 88888.00 2016-12-09 06:57:13.000 344 12645.83 96.38 54462.65 88888.00 2016-12-09 06:57:13.125 344 12645.80 96.40 54462.65 88888.00 2016-12-09 06:57:13.250 344 12645.73 96.40 54462.68 88888.00 2016-12-09 06:57:13.375 344 12645.70 96.40 54462.68 88888.00 2016-12-09 06:57:13.500 344 12645.70 96.38 54462.62 88888.00 2016-12-09 06:57:13.625 344 12645.73 96.35 54462.62 88888.00 2016-12-09 06:57:13.750 344 12645.73 96.35 54462.62 88888.00 2016-12-09 06:57:13.875 344 12645.70 96.33 54462.65 88888.00 2016-12-09 06:57:14.000 344 12645.75 96.38 54462.62 88888.00 2016-12-09 06:57:14.125 344 12645.77 96.38 54462.65 88888.00 2016-12-09 06:57:14.250 344 12645.70 96.35 54462.65 88888.00 2016-12-09 06:57:14.375 344 12645.67 96.35 54462.65 88888.00 2016-12-09 06:57:14.500 344 12645.73 96.35 54462.62 88888.00 2016-12-09 06:57:14.625 344 12645.75 96.28 54462.62 88888.00 2016-12-09 06:57:14.750 344 12645.75 96.28 54462.62 88888.00 2016-12-09 06:57:14.875 344 12645.73 96.28 54462.60 88888.00 2016-12-09 06:57:15.000 344 12645.73 96.28 54462.62 88888.00 2016-12-09 06:57:15.125 344 12645.70 96.30 54462.65 88888.00 2016-12-09 06:57:15.250 344 12645.73 96.30 54462.68 88888.00 2016-12-09 06:57:15.375 344 12645.77 96.30 54462.68 88888.00 2016-12-09 06:57:15.500 344 12645.75 96.25 54462.68 88888.00 2016-12-09 06:57:15.625 344 12645.73 96.28 54462.68 88888.00 2016-12-09 06:57:15.750 344 12645.75 96.28 54462.65 88888.00 2016-12-09 06:57:15.875 344 12645.77 96.28 54462.65 88888.00 2016-12-09 06:57:16.000 344 12645.80 96.28 54462.70 88888.00 2016-12-09 06:57:16.125 344 12645.80 96.30 54462.70 88888.00 2016-12-09 06:57:16.250 344 12645.75 96.28 54462.68 88888.00 2016-12-09 06:57:16.375 344 12645.75 96.28 54462.68 88888.00 2016-12-09 06:57:16.500 344 12645.73 96.28 54462.68 88888.00 2016-12-09 06:57:16.625 344 12645.73 96.25 54462.65 88888.00 2016-12-09 06:57:16.750 344 12645.70 96.25 54462.68 88888.00 2016-12-09 06:57:16.875 344 12645.70 96.20 54462.68 88888.00 2016-12-09 06:57:17.000 344 12645.73 96.22 54462.65 88888.00 2016-12-09 06:57:17.125 344 12645.77 96.25 54462.68 88888.00 2016-12-09 06:57:17.250 344 12645.73 96.22 54462.70 88888.00 2016-12-09 06:57:17.375 344 12645.65 96.25 54462.68 88888.00 2016-12-09 06:57:17.500 344 12645.67 96.28 54462.68 88888.00 2016-12-09 06:57:17.625 344 12645.70 96.22 54462.68 88888.00 2016-12-09 06:57:17.750 344 12645.65 96.22 54462.65 88888.00 2016-12-09 06:57:17.875 344 12645.70 96.22 54462.68 88888.00 2016-12-09 06:57:18.000 344 12645.73 96.22 54462.65 88888.00 2016-12-09 06:57:18.125 344 12645.67 96.17 54462.68 88888.00 2016-12-09 06:57:18.250 344 12645.62 96.20 54462.65 88888.00 2016-12-09 06:57:18.375 344 12645.65 96.22 54462.68 88888.00 2016-12-09 06:57:18.500 344 12645.75 96.22 54462.68 88888.00 2016-12-09 06:57:18.625 344 12645.73 96.20 54462.68 88888.00 2016-12-09 06:57:18.750 344 12645.75 96.20 54462.65 88888.00 2016-12-09 06:57:18.875 344 12645.70 96.22 54462.68 88888.00 2016-12-09 06:57:19.000 344 12645.73 96.20 54462.70 88888.00 2016-12-09 06:57:19.125 344 12645.77 96.20 54462.68 88888.00 2016-12-09 06:57:19.250 344 12645.73 96.17 54462.68 88888.00 2016-12-09 06:57:19.375 344 12645.65 96.17 54462.68 88888.00 2016-12-09 06:57:19.500 344 12645.60 96.17 54462.68 88888.00 2016-12-09 06:57:19.625 344 12645.62 96.17 54462.68 88888.00 2016-12-09 06:57:19.750 344 12645.70 96.17 54462.70 88888.00 2016-12-09 06:57:19.875 344 12645.70 96.17 54462.68 88888.00 2016-12-09 06:57:20.000 344 12645.73 96.17 54462.68 88888.00 2016-12-09 06:57:20.125 344 12645.73 96.15 54462.68 88888.00 2016-12-09 06:57:20.250 344 12645.67 96.15 54462.68 88888.00 2016-12-09 06:57:20.375 344 12645.62 96.20 54462.65 88888.00 2016-12-09 06:57:20.500 344 12645.67 96.22 54462.70 88888.00 2016-12-09 06:57:20.625 344 12645.70 96.20 54462.70 88888.00 2016-12-09 06:57:20.750 344 12645.70 96.17 54462.70 88888.00 2016-12-09 06:57:20.875 344 12645.67 96.12 54462.68 88888.00 2016-12-09 06:57:21.000 344 12645.62 96.12 54462.68 88888.00 2016-12-09 06:57:21.125 344 12645.62 96.15 54462.68 88888.00 2016-12-09 06:57:21.250 344 12645.62 96.12 54462.68 88888.00 2016-12-09 06:57:21.375 344 12645.67 96.15 54462.70 88888.00 2016-12-09 06:57:21.500 344 12645.73 96.15 54462.70 88888.00 2016-12-09 06:57:21.625 344 12645.70 96.12 54462.70 88888.00 2016-12-09 06:57:21.750 344 12645.62 96.12 54462.68 88888.00 2016-12-09 06:57:21.875 344 12645.70 96.10 54462.68 88888.00 2016-12-09 06:57:22.000 344 12645.75 96.10 54462.68 88888.00 2016-12-09 06:57:22.125 344 12645.75 96.12 54462.68 88888.00 2016-12-09 06:57:22.250 344 12645.67 96.15 54462.68 88888.00 2016-12-09 06:57:22.375 344 12645.70 96.15 54462.68 88888.00 2016-12-09 06:57:22.500 344 12645.70 96.15 54462.68 88888.00 2016-12-09 06:57:22.625 344 12645.67 96.12 54462.68 88888.00 2016-12-09 06:57:22.750 344 12645.73 96.15 54462.68 88888.00 2016-12-09 06:57:22.875 344 12645.75 96.12 54462.68 88888.00 2016-12-09 06:57:23.000 344 12645.73 96.10 54462.68 88888.00 2016-12-09 06:57:23.125 344 12645.70 96.12 54462.68 88888.00 2016-12-09 06:57:23.250 344 12645.62 96.10 54462.65 88888.00 2016-12-09 06:57:23.375 344 12645.65 96.10 54462.62 88888.00 2016-12-09 06:57:23.500 344 12645.67 96.12 54462.65 88888.00 2016-12-09 06:57:23.625 344 12645.65 96.10 54462.65 88888.00 2016-12-09 06:57:23.750 344 12645.60 96.08 54462.65 88888.00 2016-12-09 06:57:23.875 344 12645.58 96.10 54462.65 88888.00 2016-12-09 06:57:24.000 344 12645.65 96.10 54462.65 88888.00 2016-12-09 06:57:24.125 344 12645.65 96.12 54462.68 88888.00 2016-12-09 06:57:24.250 344 12645.62 96.12 54462.70 88888.00 2016-12-09 06:57:24.375 344 12645.62 96.10 54462.68 88888.00 2016-12-09 06:57:24.500 344 12645.60 96.08 54462.68 88888.00 2016-12-09 06:57:24.625 344 12645.65 96.10 54462.68 88888.00 2016-12-09 06:57:24.750 344 12645.65 96.10 54462.70 88888.00 2016-12-09 06:57:24.875 344 12645.65 96.08 54462.68 88888.00 2016-12-09 06:57:25.000 344 12645.67 96.10 54462.65 88888.00 2016-12-09 06:57:25.125 344 12645.67 96.10 54462.68 88888.00 2016-12-09 06:57:25.250 344 12645.62 96.05 54462.68 88888.00 2016-12-09 06:57:25.375 344 12645.62 96.08 54462.68 88888.00 2016-12-09 06:57:25.500 344 12645.65 96.05 54462.68 88888.00 2016-12-09 06:57:25.625 344 12645.62 96.08 54462.68 88888.00 2016-12-09 06:57:25.750 344 12645.65 96.05 54462.70 88888.00 2016-12-09 06:57:25.875 344 12645.65 96.05 54462.70 88888.00 2016-12-09 06:57:26.000 344 12645.73 96.08 54462.68 88888.00 2016-12-09 06:57:26.125 344 12645.75 96.05 54462.68 88888.00 2016-12-09 06:57:26.250 344 12645.73 96.05 54462.68 88888.00 2016-12-09 06:57:26.375 344 12645.70 96.05 54462.70 88888.00 2016-12-09 06:57:26.500 344 12645.67 96.05 54462.70 88888.00 2016-12-09 06:57:26.625 344 12645.65 96.08 54462.70 88888.00 2016-12-09 06:57:26.750 344 12645.65 96.08 54462.68 88888.00 2016-12-09 06:57:26.875 344 12645.67 96.03 54462.68 88888.00 2016-12-09 06:57:27.000 344 12645.62 96.03 54462.68 88888.00 2016-12-09 06:57:27.125 344 12645.62 96.03 54462.68 88888.00 2016-12-09 06:57:27.250 344 12645.67 96.03 54462.70 88888.00 2016-12-09 06:57:27.375 344 12645.73 96.05 54462.70 88888.00 2016-12-09 06:57:27.500 344 12645.70 96.03 54462.70 88888.00 2016-12-09 06:57:27.625 344 12645.65 95.97 54462.68 88888.00 2016-12-09 06:57:27.750 344 12645.60 96.03 54462.68 88888.00 2016-12-09 06:57:27.875 344 12645.62 96.03 54462.68 88888.00 2016-12-09 06:57:28.000 344 12645.67 96.05 54462.65 88888.00 2016-12-09 06:57:28.125 344 12645.70 96.05 54462.70 88888.00 2016-12-09 06:57:28.250 344 12645.70 96.00 54462.72 88888.00 2016-12-09 06:57:28.375 344 12645.70 96.03 54462.70 88888.00 2016-12-09 06:57:28.500 344 12645.70 96.03 54462.68 88888.00 2016-12-09 06:57:28.625 344 12645.70 96.03 54462.70 88888.00 2016-12-09 06:57:28.750 344 12645.67 96.03 54462.72 88888.00 2016-12-09 06:57:28.875 344 12645.65 96.05 54462.70 88888.00 2016-12-09 06:57:29.000 344 12645.62 96.05 54462.70 88888.00 2016-12-09 06:57:29.125 344 12645.62 96.03 54462.72 88888.00 2016-12-09 06:57:29.250 344 12645.62 96.00 54462.72 88888.00 2016-12-09 06:57:29.375 344 12645.65 96.03 54462.75 88888.00 2016-12-09 06:57:29.500 344 12645.62 96.03 54462.75 88888.00 2016-12-09 06:57:29.625 344 12645.65 96.00 54462.75 88888.00 2016-12-09 06:57:29.750 344 12645.67 96.00 54462.75 88888.00 2016-12-09 06:57:29.875 344 12645.65 95.95 54462.72 88888.00 2016-12-09 06:57:30.000 344 12645.70 95.95 54462.70 88888.00 2016-12-09 06:57:30.125 344 12645.70 95.95 54462.72 88888.00 2016-12-09 06:57:30.250 344 12645.65 95.97 54462.75 88888.00 2016-12-09 06:57:30.375 344 12645.62 96.00 54462.75 88888.00 2016-12-09 06:57:30.500 344 12645.65 96.00 54462.75 88888.00 2016-12-09 06:57:30.625 344 12645.60 95.97 54462.72 88888.00 2016-12-09 06:57:30.750 344 12645.60 95.95 54462.72 88888.00 2016-12-09 06:57:30.875 344 12645.60 95.95 54462.72 88888.00 2016-12-09 06:57:31.000 344 12645.55 95.97 54462.72 88888.00 2016-12-09 06:57:31.125 344 12645.55 95.97 54462.72 88888.00 2016-12-09 06:57:31.250 344 12645.55 95.97 54462.75 88888.00 2016-12-09 06:57:31.375 344 12645.58 95.97 54462.75 88888.00 2016-12-09 06:57:31.500 344 12645.58 95.97 54462.75 88888.00 2016-12-09 06:57:31.625 344 12645.60 95.95 54462.72 88888.00 2016-12-09 06:57:31.750 344 12645.52 95.97 54462.72 88888.00 2016-12-09 06:57:31.875 344 12645.48 95.97 54462.72 88888.00 2016-12-09 06:57:32.000 344 12645.48 95.97 54462.72 88888.00 2016-12-09 06:57:32.125 344 12645.52 96.00 54462.72 88888.00 2016-12-09 06:57:32.250 344 12645.50 95.92 54462.72 88888.00 2016-12-09 06:57:32.375 344 12645.52 95.92 54462.72 88888.00 2016-12-09 06:57:32.500 344 12645.50 95.95 54462.75 88888.00 2016-12-09 06:57:32.625 344 12645.40 95.92 54462.75 88888.00 2016-12-09 06:57:32.750 344 12645.38 95.92 54462.75 88888.00 2016-12-09 06:57:32.875 344 12645.38 95.92 54462.75 88888.00 2016-12-09 06:57:33.000 344 12645.40 95.92 54462.75 88888.00 2016-12-09 06:57:33.125 344 12645.42 95.90 54462.75 88888.00 2016-12-09 06:57:33.250 344 12645.38 95.90 54462.75 88888.00 2016-12-09 06:57:33.375 344 12645.40 95.92 54462.75 88888.00 2016-12-09 06:57:33.500 344 12645.38 95.90 54462.80 88888.00 2016-12-09 06:57:33.625 344 12645.38 95.90 54462.80 88888.00 2016-12-09 06:57:33.750 344 12645.35 95.90 54462.80 88888.00 2016-12-09 06:57:33.875 344 12645.35 95.90 54462.78 88888.00 2016-12-09 06:57:34.000 344 12645.33 95.85 54462.78 88888.00 2016-12-09 06:57:34.125 344 12645.35 95.80 54462.78 88888.00 2016-12-09 06:57:34.250 344 12645.33 95.80 54462.75 88888.00 2016-12-09 06:57:34.375 344 12645.33 95.83 54462.78 88888.00 2016-12-09 06:57:34.500 344 12645.38 95.83 54462.78 88888.00 2016-12-09 06:57:34.625 344 12645.35 95.80 54462.78 88888.00 2016-12-09 06:57:34.750 344 12645.35 95.75 54462.78 88888.00 2016-12-09 06:57:34.875 344 12645.27 95.78 54462.78 88888.00 2016-12-09 06:57:35.000 344 12645.20 95.78 54462.78 88888.00 2016-12-09 06:57:35.125 344 12645.23 95.78 54462.80 88888.00 2016-12-09 06:57:35.250 344 12645.25 95.75 54462.82 88888.00 2016-12-09 06:57:35.375 344 12645.23 95.78 54462.82 88888.00 2016-12-09 06:57:35.500 344 12645.20 95.78 54462.82 88888.00 2016-12-09 06:57:35.625 344 12645.23 95.72 54462.80 88888.00 2016-12-09 06:57:35.750 344 12645.20 95.72 54462.80 88888.00 2016-12-09 06:57:35.875 344 12645.15 95.75 54462.80 88888.00 2016-12-09 06:57:36.000 344 12645.12 95.75 54462.82 88888.00 2016-12-09 06:57:36.125 344 12645.15 95.72 54462.82 88888.00 2016-12-09 06:57:36.250 344 12645.12 95.65 54462.82 88888.00 2016-12-09 06:57:36.375 344 12645.05 95.65 54462.80 88888.00 2016-12-09 06:57:36.500 344 12645.00 95.67 54462.80 88888.00 2016-12-09 06:57:36.625 344 12645.00 95.70 54462.82 88888.00 2016-12-09 06:57:36.750 344 12645.00 95.67 54462.82 88888.00 2016-12-09 06:57:36.875 344 12644.98 95.67 54462.82 88888.00 2016-12-09 06:57:37.000 344 12644.92 95.65 54462.80 88888.00 2016-12-09 06:57:37.125 344 12644.90 95.65 54462.80 88888.00 2016-12-09 06:57:37.250 344 12644.98 95.62 54462.85 88888.00 2016-12-09 06:57:37.375 344 12645.00 95.60 54462.82 88888.00 2016-12-09 06:57:37.500 344 12644.85 95.58 54462.82 88888.00 2016-12-09 06:57:37.625 344 12644.80 95.58 54462.82 88888.00 2016-12-09 06:57:37.750 344 12644.80 95.60 54462.82 88888.00 2016-12-09 06:57:37.875 344 12644.83 95.58 54462.82 88888.00 2016-12-09 06:57:38.000 344 12644.85 95.53 54462.82 88888.00 2016-12-09 06:57:38.125 344 12644.85 95.53 54462.82 88888.00 2016-12-09 06:57:38.250 344 12644.77 95.53 54462.85 88888.00 2016-12-09 06:57:38.375 344 12644.80 95.53 54462.82 88888.00 2016-12-09 06:57:38.500 344 12644.83 95.53 54462.82 88888.00 2016-12-09 06:57:38.625 344 12644.83 95.53 54462.85 88888.00 2016-12-09 06:57:38.750 344 12644.80 95.50 54462.82 88888.00 2016-12-09 06:57:38.875 344 12644.77 95.53 54462.85 88888.00 2016-12-09 06:57:39.000 344 12644.75 95.50 54462.85 88888.00 2016-12-09 06:57:39.125 344 12644.80 95.47 54462.88 88888.00 2016-12-09 06:57:39.250 344 12644.77 95.42 54462.85 88888.00 2016-12-09 06:57:39.375 344 12644.73 95.45 54462.85 88888.00 2016-12-09 06:57:39.500 344 12644.73 95.47 54462.85 88888.00 2016-12-09 06:57:39.625 344 12644.67 95.45 54462.85 88888.00 2016-12-09 06:57:39.750 344 12644.67 95.40 54462.82 88888.00 2016-12-09 06:57:39.875 344 12644.62 95.38 54462.85 88888.00 2016-12-09 06:57:40.000 344 12644.55 95.38 54462.85 88888.00 2016-12-09 06:57:40.125 344 12644.50 95.40 54462.90 88888.00 2016-12-09 06:57:40.250 344 12644.50 95.40 54462.90 88888.00 2016-12-09 06:57:40.375 344 12644.52 95.35 54462.88 88888.00 2016-12-09 06:57:40.500 344 12644.58 95.33 54462.88 88888.00 2016-12-09 06:57:40.625 344 12644.55 95.33 54462.85 88888.00 2016-12-09 06:57:40.750 344 12644.55 95.33 54462.85 88888.00 2016-12-09 06:57:40.875 344 12644.50 95.35 54462.85 88888.00 2016-12-09 06:57:41.000 344 12644.45 95.35 54462.88 88888.00 2016-12-09 06:57:41.125 344 12644.42 95.35 54462.88 88888.00 2016-12-09 06:57:41.250 344 12644.48 95.33 54462.88 88888.00 2016-12-09 06:57:41.375 344 12644.48 95.33 54462.90 88888.00 2016-12-09 06:57:41.500 344 12644.45 95.30 54462.88 88888.00 2016-12-09 06:57:41.625 344 12644.40 95.25 54462.85 88888.00 2016-12-09 06:57:41.750 344 12644.33 95.30 54462.88 88888.00 2016-12-09 06:57:41.875 344 12644.35 95.30 54462.90 88888.00 2016-12-09 06:57:42.000 344 12644.42 95.28 54462.90 88888.00 2016-12-09 06:57:42.125 344 12644.45 95.25 54462.88 88888.00 2016-12-09 06:57:42.250 344 12644.35 95.22 54462.90 88888.00 2016-12-09 06:57:42.375 344 12644.33 95.25 54462.93 88888.00 2016-12-09 06:57:42.500 344 12644.33 95.25 54462.90 88888.00 2016-12-09 06:57:42.625 344 12644.40 95.25 54462.90 88888.00 2016-12-09 06:57:42.750 344 12644.40 95.22 54462.85 88888.00 2016-12-09 06:57:42.875 344 12644.33 95.22 54462.88 88888.00 2016-12-09 06:57:43.000 344 12644.30 95.22 54462.88 88888.00 2016-12-09 06:57:43.125 344 12644.27 95.20 54462.88 88888.00 2016-12-09 06:57:43.250 344 12644.27 95.20 54462.90 88888.00 2016-12-09 06:57:43.375 344 12644.33 95.25 54462.93 88888.00 2016-12-09 06:57:43.500 344 12644.27 95.20 54462.93 88888.00 2016-12-09 06:57:43.625 344 12644.20 95.17 54462.93 88888.00 2016-12-09 06:57:43.750 344 12644.17 95.17 54462.90 88888.00 2016-12-09 06:57:43.875 344 12644.20 95.17 54462.90 88888.00 2016-12-09 06:57:44.000 344 12644.17 95.22 54462.88 88888.00 2016-12-09 06:57:44.125 344 12644.20 95.22 54462.90 88888.00 2016-12-09 06:57:44.250 344 12644.15 95.17 54462.88 88888.00 2016-12-09 06:57:44.375 344 12644.10 95.17 54462.88 88888.00 2016-12-09 06:57:44.500 344 12644.05 95.15 54462.88 88888.00 2016-12-09 06:57:44.625 344 12644.08 95.15 54462.90 88888.00 2016-12-09 06:57:44.750 344 12644.05 95.15 54462.88 88888.00 2016-12-09 06:57:44.875 344 12644.08 95.17 54462.88 88888.00 2016-12-09 06:57:45.000 344 12644.08 95.15 54462.85 88888.00 2016-12-09 06:57:45.125 344 12644.02 95.12 54462.88 88888.00 2016-12-09 06:57:45.250 344 12644.02 95.10 54462.88 88888.00 2016-12-09 06:57:45.375 344 12644.08 95.12 54462.85 88888.00 2016-12-09 06:57:45.500 344 12644.08 95.10 54462.88 88888.00 2016-12-09 06:57:45.625 344 12644.02 95.08 54462.93 88888.00 2016-12-09 06:57:45.750 344 12644.00 95.10 54462.90 88888.00 2016-12-09 06:57:45.875 344 12644.02 95.15 54462.90 88888.00 2016-12-09 06:57:46.000 344 12643.98 95.12 54462.88 88888.00 2016-12-09 06:57:46.125 344 12643.92 95.10 54462.85 88888.00 2016-12-09 06:57:46.250 344 12643.88 95.03 54462.85 88888.00 2016-12-09 06:57:46.375 344 12643.85 95.03 54462.85 88888.00 2016-12-09 06:57:46.500 344 12643.83 95.10 54462.88 88888.00 2016-12-09 06:57:46.625 344 12643.85 95.08 54462.88 88888.00 2016-12-09 06:57:46.750 344 12643.85 95.03 54462.85 88888.00 2016-12-09 06:57:46.875 344 12643.88 95.03 54462.88 88888.00 2016-12-09 06:57:47.000 344 12643.90 95.00 54462.85 88888.00 2016-12-09 06:57:47.125 344 12643.88 95.03 54462.88 88888.00 2016-12-09 06:57:47.250 344 12643.75 94.97 54462.88 88888.00 2016-12-09 06:57:47.375 344 12643.75 94.95 54462.85 88888.00 2016-12-09 06:57:47.500 344 12643.77 94.95 54462.85 88888.00 2016-12-09 06:57:47.625 344 12643.83 94.97 54462.88 88888.00 2016-12-09 06:57:47.750 344 12643.73 94.95 54462.82 88888.00 2016-12-09 06:57:47.875 344 12643.73 94.95 54462.82 88888.00 2016-12-09 06:57:48.000 344 12643.73 94.95 54462.82 88888.00 2016-12-09 06:57:48.125 344 12643.75 94.95 54462.88 88888.00 2016-12-09 06:57:48.250 344 12643.73 94.92 54462.82 88888.00 2016-12-09 06:57:48.375 344 12643.67 94.92 54462.82 88888.00 2016-12-09 06:57:48.500 344 12643.67 94.90 54462.82 88888.00 2016-12-09 06:57:48.625 344 12643.70 94.90 54462.80 88888.00 2016-12-09 06:57:48.750 344 12643.70 94.90 54462.80 88888.00 2016-12-09 06:57:48.875 344 12643.67 94.90 54462.82 88888.00 2016-12-09 06:57:49.000 344 12643.67 94.90 54462.80 88888.00 2016-12-09 06:57:49.125 344 12643.73 94.88 54462.82 88888.00 2016-12-09 06:57:49.250 344 12643.70 94.85 54462.82 88888.00 2016-12-09 06:57:49.375 344 12643.67 94.88 54462.80 88888.00 2016-12-09 06:57:49.500 344 12643.70 94.83 54462.78 88888.00 2016-12-09 06:57:49.625 344 12643.73 94.83 54462.78 88888.00 2016-12-09 06:57:49.750 344 12643.67 94.85 54462.78 88888.00 2016-12-09 06:57:49.875 344 12643.67 94.83 54462.80 88888.00 2016-12-09 06:57:50.000 344 12643.67 94.80 54462.80 88888.00 2016-12-09 06:57:50.125 344 12643.62 94.83 54462.80 88888.00 2016-12-09 06:57:50.250 344 12643.65 94.83 54462.80 88888.00 2016-12-09 06:57:50.375 344 12643.62 94.83 54462.80 88888.00 2016-12-09 06:57:50.500 344 12643.60 94.83 54462.82 88888.00 2016-12-09 06:57:50.625 344 12643.60 94.83 54462.78 88888.00 2016-12-09 06:57:50.750 344 12643.60 94.83 54462.75 88888.00 2016-12-09 06:57:50.875 344 12643.62 94.80 54462.78 88888.00 2016-12-09 06:57:51.000 344 12643.65 94.78 54462.78 88888.00 2016-12-09 06:57:51.125 344 12643.60 94.78 54462.75 88888.00 2016-12-09 06:57:51.250 344 12643.55 94.75 54462.72 88888.00 2016-12-09 06:57:51.375 344 12643.50 94.75 54462.75 88888.00 2016-12-09 06:57:51.500 344 12643.50 94.75 54462.72 88888.00 2016-12-09 06:57:51.625 344 12643.52 94.75 54462.75 88888.00 2016-12-09 06:57:51.750 344 12643.50 94.78 54462.72 88888.00 2016-12-09 06:57:51.875 344 12643.55 94.72 54462.75 88888.00 2016-12-09 06:57:52.000 344 12643.50 94.67 54462.75 88888.00 2016-12-09 06:57:52.125 344 12643.48 94.67 54462.75 88888.00 2016-12-09 06:57:52.250 344 12643.38 94.65 54462.75 88888.00 2016-12-09 06:57:52.375 344 12643.33 94.65 54462.72 88888.00 2016-12-09 06:57:52.500 344 12643.35 94.67 54462.72 88888.00 2016-12-09 06:57:52.625 344 12643.35 94.67 54462.75 88888.00 2016-12-09 06:57:52.750 344 12643.40 94.65 54462.72 88888.00 2016-12-09 06:57:52.875 344 12643.35 94.65 54462.75 88888.00 2016-12-09 06:57:53.000 344 12643.33 94.65 54462.75 88888.00 2016-12-09 06:57:53.125 344 12643.35 94.62 54462.78 88888.00 2016-12-09 06:57:53.250 344 12643.30 94.60 54462.75 88888.00 2016-12-09 06:57:53.375 344 12643.33 94.62 54462.72 88888.00 2016-12-09 06:57:53.500 344 12643.27 94.60 54462.72 88888.00 2016-12-09 06:57:53.625 344 12643.27 94.58 54462.72 88888.00 2016-12-09 06:57:53.750 344 12643.30 94.53 54462.72 88888.00 2016-12-09 06:57:53.875 344 12643.33 94.55 54462.72 88888.00 2016-12-09 06:57:54.000 344 12643.27 94.55 54462.72 88888.00 2016-12-09 06:57:54.125 344 12643.20 94.55 54462.75 88888.00 2016-12-09 06:57:54.250 344 12643.17 94.53 54462.72 88888.00 2016-12-09 06:57:54.375 344 12643.20 94.50 54462.72 88888.00 2016-12-09 06:57:54.500 344 12643.25 94.50 54462.72 88888.00 2016-12-09 06:57:54.625 344 12643.25 94.50 54462.72 88888.00 2016-12-09 06:57:54.750 344 12643.20 94.47 54462.72 88888.00 2016-12-09 06:57:54.875 344 12643.20 94.47 54462.70 88888.00 2016-12-09 06:57:55.000 344 12643.20 94.42 54462.68 88888.00 2016-12-09 06:57:55.125 344 12643.20 94.42 54462.70 88888.00 2016-12-09 06:57:55.250 344 12643.17 94.40 54462.70 88888.00 2016-12-09 06:57:55.375 344 12643.20 94.40 54462.65 88888.00 2016-12-09 06:57:55.500 344 12643.20 94.40 54462.68 88888.00 2016-12-09 06:57:55.625 344 12643.17 94.38 54462.68 88888.00 2016-12-09 06:57:55.750 344 12643.12 94.38 54462.68 88888.00 2016-12-09 06:57:55.875 344 12643.10 94.35 54462.65 88888.00 2016-12-09 06:57:56.000 344 12643.10 94.35 54462.65 88888.00 2016-12-09 06:57:56.125 344 12643.08 94.35 54462.68 88888.00 2016-12-09 06:57:56.250 344 12643.05 94.33 54462.68 88888.00 2016-12-09 06:57:56.375 344 12643.05 94.35 54462.62 88888.00 2016-12-09 06:57:56.500 344 12643.02 94.35 54462.62 88888.00 2016-12-09 06:57:56.625 344 12643.05 94.33 54462.62 88888.00 2016-12-09 06:57:56.750 344 12643.05 94.30 54462.65 88888.00 2016-12-09 06:57:56.875 344 12643.00 94.30 54462.62 88888.00 2016-12-09 06:57:57.000 344 12642.98 94.28 54462.60 88888.00 2016-12-09 06:57:57.125 344 12642.88 94.25 54462.62 88888.00 2016-12-09 06:57:57.250 344 12642.80 94.25 54462.65 88888.00 2016-12-09 06:57:57.375 344 12642.83 94.25 54462.65 88888.00 2016-12-09 06:57:57.500 344 12642.83 94.22 54462.65 88888.00 2016-12-09 06:57:57.625 344 12642.83 94.17 54462.65 88888.00 2016-12-09 06:57:57.750 344 12642.83 94.17 54462.62 88888.00 2016-12-09 06:57:57.875 344 12642.83 94.17 54462.62 88888.00 2016-12-09 06:57:58.000 344 12642.80 94.20 54462.62 88888.00 2016-12-09 06:57:58.125 344 12642.77 94.17 54462.62 88888.00 2016-12-09 06:57:58.250 344 12642.73 94.12 54462.65 88888.00 2016-12-09 06:57:58.375 344 12642.70 94.15 54462.62 88888.00 2016-12-09 06:57:58.500 344 12642.65 94.12 54462.65 88888.00 2016-12-09 06:57:58.625 344 12642.67 94.17 54462.68 88888.00 2016-12-09 06:57:58.750 344 12642.67 94.15 54462.65 88888.00 2016-12-09 06:57:58.875 344 12642.62 94.10 54462.62 88888.00 2016-12-09 06:57:59.000 344 12642.60 94.05 54462.60 88888.00 2016-12-09 06:57:59.125 344 12642.58 94.05 54462.57 88888.00 2016-12-09 06:57:59.250 344 12642.50 94.03 54462.57 88888.00 2016-12-09 06:57:59.375 344 12642.52 94.05 54462.60 88888.00 2016-12-09 06:57:59.500 344 12642.48 94.05 54462.60 88888.00 2016-12-09 06:57:59.625 344 12642.45 94.03 54462.60 88888.00 2016-12-09 06:57:59.750 344 12642.48 94.00 54462.60 88888.00 2016-12-09 06:57:59.875 344 12642.52 93.97 54462.57 88888.00 2016-12-09 06:58:00.000 344 12642.48 93.97 54462.57 88888.00 2016-12-09 06:58:00.125 344 12642.45 93.97 54462.57 88888.00 2016-12-09 06:58:00.250 344 12642.38 93.92 54462.57 88888.00 2016-12-09 06:58:00.375 344 12642.33 93.95 54462.57 88888.00 2016-12-09 06:58:00.500 344 12642.35 93.92 54462.55 88888.00 2016-12-09 06:58:00.625 344 12642.35 93.92 54462.55 88888.00 2016-12-09 06:58:00.750 344 12642.30 93.92 54462.55 88888.00 2016-12-09 06:58:00.875 344 12642.25 93.90 54462.57 88888.00 2016-12-09 06:58:01.000 344 12642.25 93.88 54462.55 88888.00 2016-12-09 06:58:01.125 344 12642.30 93.90 54462.55 88888.00 2016-12-09 06:58:01.250 344 12642.25 93.90 54462.55 88888.00 2016-12-09 06:58:01.375 344 12642.20 93.90 54462.53 88888.00 2016-12-09 06:58:01.500 344 12642.17 93.88 54462.53 88888.00 2016-12-09 06:58:01.625 344 12642.27 93.88 54462.53 88888.00 2016-12-09 06:58:01.750 344 12642.27 93.83 54462.50 88888.00 2016-12-09 06:58:01.875 344 12642.25 93.83 54462.50 88888.00 2016-12-09 06:58:02.000 344 12642.20 93.83 54462.47 88888.00 2016-12-09 06:58:02.125 344 12642.15 93.83 54462.50 88888.00 2016-12-09 06:58:02.250 344 12642.17 93.80 54462.47 88888.00 2016-12-09 06:58:02.375 344 12642.17 93.80 54462.47 88888.00 2016-12-09 06:58:02.500 344 12642.17 93.80 54462.47 88888.00 2016-12-09 06:58:02.625 344 12642.08 93.80 54462.50 88888.00 2016-12-09 06:58:02.750 344 12642.02 93.83 54462.47 88888.00 2016-12-09 06:58:02.875 344 12642.00 93.80 54462.43 88888.00 2016-12-09 06:58:03.000 344 12642.00 93.75 54462.40 88888.00 2016-12-09 06:58:03.125 344 12641.98 93.72 54462.43 88888.00 2016-12-09 06:58:03.250 344 12641.92 93.70 54462.40 88888.00 2016-12-09 06:58:03.375 344 12641.98 93.72 54462.43 88888.00 2016-12-09 06:58:03.500 344 12641.98 93.72 54462.43 88888.00 2016-12-09 06:58:03.625 344 12641.95 93.72 54462.43 88888.00 2016-12-09 06:58:03.750 344 12641.88 93.72 54462.43 88888.00 2016-12-09 06:58:03.875 344 12641.85 93.75 54462.43 88888.00 2016-12-09 06:58:04.000 344 12641.88 93.72 54462.40 88888.00 2016-12-09 06:58:04.125 344 12641.88 93.67 54462.43 88888.00 2016-12-09 06:58:04.250 344 12641.83 93.65 54462.45 88888.00 2016-12-09 06:58:04.375 344 12641.80 93.70 54462.45 88888.00 2016-12-09 06:58:04.500 344 12641.73 93.67 54462.40 88888.00 2016-12-09 06:58:04.625 344 12641.75 93.67 54462.40 88888.00 2016-12-09 06:58:04.750 344 12641.75 93.65 54462.40 88888.00 2016-12-09 06:58:04.875 344 12641.83 93.65 54462.40 88888.00 2016-12-09 06:58:05.000 344 12641.80 93.67 54462.38 88888.00 2016-12-09 06:58:05.125 344 12641.73 93.67 54462.38 88888.00 2016-12-09 06:58:05.250 344 12641.65 93.62 54462.38 88888.00 2016-12-09 06:58:05.375 344 12641.67 93.62 54462.35 88888.00 2016-12-09 06:58:05.500 344 12641.75 93.65 54462.35 88888.00 2016-12-09 06:58:05.625 344 12641.73 93.65 54462.32 88888.00 2016-12-09 06:58:05.750 344 12641.65 93.60 54462.35 88888.00 2016-12-09 06:58:05.875 344 12641.65 93.60 54462.35 88888.00 2016-12-09 06:58:06.000 344 12641.70 93.62 54462.35 88888.00 2016-12-09 06:58:06.125 344 12641.67 93.60 54462.32 88888.00 2016-12-09 06:58:06.250 344 12641.65 93.58 54462.32 88888.00 2016-12-09 06:58:06.375 344 12641.73 93.58 54462.32 88888.00 2016-12-09 06:58:06.500 344 12641.70 93.55 54462.30 88888.00 2016-12-09 06:58:06.625 344 12641.67 93.53 54462.30 88888.00 2016-12-09 06:58:06.750 344 12641.67 93.53 54462.28 88888.00 2016-12-09 06:58:06.875 344 12641.62 93.53 54462.30 88888.00 2016-12-09 06:58:07.000 344 12641.65 93.58 54462.28 88888.00 2016-12-09 06:58:07.125 344 12641.62 93.60 54462.30 88888.00 2016-12-09 06:58:07.250 344 12641.65 93.58 54462.28 88888.00 2016-12-09 06:58:07.375 344 12641.65 93.55 54462.25 88888.00 2016-12-09 06:58:07.500 344 12641.60 93.55 54462.25 88888.00 2016-12-09 06:58:07.625 344 12641.52 93.55 54462.25 88888.00 2016-12-09 06:58:07.750 344 12641.55 93.55 54462.25 88888.00 2016-12-09 06:58:07.875 344 12641.52 93.53 54462.25 88888.00 2016-12-09 06:58:08.000 344 12641.45 93.50 54462.22 88888.00 2016-12-09 06:58:08.125 344 12641.45 93.50 54462.20 88888.00 2016-12-09 06:58:08.250 344 12641.45 93.50 54462.22 88888.00 2016-12-09 06:58:08.375 344 12641.45 93.53 54462.25 88888.00 2016-12-09 06:58:08.500 344 12641.42 93.47 54462.22 88888.00 2016-12-09 06:58:08.625 344 12641.42 93.47 54462.20 88888.00 2016-12-09 06:58:08.750 344 12641.42 93.45 54462.20 88888.00 2016-12-09 06:58:08.875 344 12641.42 93.47 54462.18 88888.00 2016-12-09 06:58:09.000 344 12641.48 93.47 54462.15 88888.00 2016-12-09 06:58:09.125 344 12641.50 93.45 54462.18 88888.00 2016-12-09 06:58:09.250 344 12641.45 93.45 54462.18 88888.00 2016-12-09 06:58:09.375 344 12641.40 93.45 54462.12 88888.00 2016-12-09 06:58:09.500 344 12641.35 93.45 54462.12 88888.00 2016-12-09 06:58:09.625 344 12641.40 93.45 54462.12 88888.00 2016-12-09 06:58:09.750 344 12641.48 93.42 54462.12 88888.00 2016-12-09 06:58:09.875 344 12641.40 93.42 54462.12 88888.00 2016-12-09 06:58:10.000 344 12641.33 93.42 54462.10 88888.00 2016-12-09 06:58:10.125 344 12641.40 93.40 54462.10 88888.00 2016-12-09 06:58:10.250 344 12641.40 93.40 54462.10 88888.00 2016-12-09 06:58:10.375 344 12641.45 93.40 54462.10 88888.00 2016-12-09 06:58:10.500 344 12641.38 93.38 54462.07 88888.00 2016-12-09 06:58:10.625 344 12641.38 93.38 54462.05 88888.00 2016-12-09 06:58:10.750 344 12641.42 93.38 54462.07 88888.00 2016-12-09 06:58:10.875 344 12641.42 93.38 54462.07 88888.00 2016-12-09 06:58:11.000 344 12641.45 93.38 54462.05 88888.00 2016-12-09 06:58:11.125 344 12641.40 93.38 54462.03 88888.00 2016-12-09 06:58:11.250 344 12641.35 93.38 54462.00 88888.00 2016-12-09 06:58:11.375 344 12641.38 93.38 54462.00 88888.00 2016-12-09 06:58:11.500 344 12641.35 93.38 54461.97 88888.00 2016-12-09 06:58:11.625 344 12641.35 93.38 54461.97 88888.00 2016-12-09 06:58:11.750 344 12641.40 93.35 54461.95 88888.00 2016-12-09 06:58:11.875 344 12641.45 93.38 54461.97 88888.00 2016-12-09 06:58:12.000 344 12641.50 93.38 54461.95 88888.00 2016-12-09 06:58:12.125 344 12641.45 93.38 54461.97 88888.00 2016-12-09 06:58:12.250 344 12641.40 93.35 54461.95 88888.00 2016-12-09 06:58:12.375 344 12641.35 93.33 54461.97 88888.00 2016-12-09 06:58:12.500 344 12641.35 93.33 54461.95 88888.00 2016-12-09 06:58:12.625 344 12641.33 93.35 54461.93 88888.00 2016-12-09 06:58:12.750 344 12641.38 93.33 54461.90 88888.00 2016-12-09 06:58:12.875 344 12641.45 93.30 54461.90 88888.00 2016-12-09 06:58:13.000 344 12641.45 93.30 54461.90 88888.00 2016-12-09 06:58:13.125 344 12641.33 93.33 54461.90 88888.00 2016-12-09 06:58:13.250 344 12641.27 93.30 54461.90 88888.00 2016-12-09 06:58:13.375 344 12641.33 93.33 54461.93 88888.00 2016-12-09 06:58:13.500 344 12641.35 93.33 54461.88 88888.00 2016-12-09 06:58:13.625 344 12641.40 93.35 54461.88 88888.00 2016-12-09 06:58:13.750 344 12641.45 93.35 54461.85 88888.00 2016-12-09 06:58:13.875 344 12641.42 93.30 54461.85 88888.00 2016-12-09 06:58:14.000 344 12641.35 93.28 54461.82 88888.00 2016-12-09 06:58:14.125 344 12641.33 93.25 54461.85 88888.00 2016-12-09 06:58:14.250 344 12641.33 93.22 54461.80 88888.00 2016-12-09 06:58:14.375 344 12641.38 93.25 54461.85 88888.00 2016-12-09 06:58:14.500 344 12641.30 93.25 54461.82 88888.00 2016-12-09 06:58:14.625 344 12641.27 93.22 54461.80 88888.00 2016-12-09 06:58:14.750 344 12641.30 93.22 54461.80 88888.00 2016-12-09 06:58:14.875 344 12641.33 93.28 54461.80 88888.00 2016-12-09 06:58:15.000 344 12641.30 93.25 54461.80 88888.00 2016-12-09 06:58:15.125 344 12641.35 93.22 54461.78 88888.00 2016-12-09 06:58:15.250 344 12641.38 93.25 54461.78 88888.00 2016-12-09 06:58:15.375 344 12641.42 93.22 54461.78 88888.00 2016-12-09 06:58:15.500 344 12641.40 93.22 54461.75 88888.00 2016-12-09 06:58:15.625 344 12641.40 93.22 54461.72 88888.00 2016-12-09 06:58:15.750 344 12641.35 93.20 54461.72 88888.00 2016-12-09 06:58:15.875 344 12641.27 93.17 54461.72 88888.00 2016-12-09 06:58:16.000 344 12641.27 93.17 54461.72 88888.00 2016-12-09 06:58:16.125 344 12641.35 93.17 54461.75 88888.00 2016-12-09 06:58:16.250 344 12641.33 93.17 54461.72 88888.00 2016-12-09 06:58:16.375 344 12641.33 93.20 54461.72 88888.00 2016-12-09 06:58:16.500 344 12641.30 93.20 54461.72 88888.00 2016-12-09 06:58:16.625 344 12641.33 93.20 54461.70 88888.00 2016-12-09 06:58:16.750 344 12641.33 93.15 54461.70 88888.00 2016-12-09 06:58:16.875 344 12641.30 93.15 54461.72 88888.00 2016-12-09 06:58:17.000 344 12641.35 93.15 54461.70 88888.00 2016-12-09 06:58:17.125 344 12641.27 93.17 54461.70 88888.00 2016-12-09 06:58:17.250 344 12641.20 93.12 54461.68 88888.00 2016-12-09 06:58:17.375 344 12641.23 93.12 54461.68 88888.00 2016-12-09 06:58:17.500 344 12641.25 93.10 54461.68 88888.00 2016-12-09 06:58:17.625 344 12641.27 93.10 54461.65 88888.00 2016-12-09 06:58:17.750 344 12641.35 93.08 54461.62 88888.00 2016-12-09 06:58:17.875 344 12641.30 93.08 54461.65 88888.00 2016-12-09 06:58:18.000 344 12641.23 93.05 54461.65 88888.00 2016-12-09 06:58:18.125 344 12641.27 93.05 54461.68 88888.00 2016-12-09 06:58:18.250 344 12641.27 93.05 54461.68 88888.00 2016-12-09 06:58:18.375 344 12641.25 93.05 54461.65 88888.00 2016-12-09 06:58:18.500 344 12641.20 93.03 54461.65 88888.00 2016-12-09 06:58:18.625 344 12641.20 93.03 54461.65 88888.00 2016-12-09 06:58:18.750 344 12641.15 93.03 54461.62 88888.00 2016-12-09 06:58:18.875 344 12641.12 93.03 54461.60 88888.00 2016-12-09 06:58:19.000 344 12641.15 93.00 54461.60 88888.00 2016-12-09 06:58:19.125 344 12641.17 92.97 54461.60 88888.00 2016-12-09 06:58:19.250 344 12641.20 93.00 54461.60 88888.00 2016-12-09 06:58:19.375 344 12641.25 93.00 54461.60 88888.00 2016-12-09 06:58:19.500 344 12641.20 92.97 54461.57 88888.00 2016-12-09 06:58:19.625 344 12641.17 92.95 54461.55 88888.00 2016-12-09 06:58:19.750 344 12641.12 92.95 54461.55 88888.00 2016-12-09 06:58:19.875 344 12641.10 92.95 54461.57 88888.00 2016-12-09 06:58:20.000 344 12641.10 92.95 54461.55 88888.00 2016-12-09 06:58:20.125 344 12641.10 92.95 54461.57 88888.00 2016-12-09 06:58:20.250 344 12641.15 92.95 54461.55 88888.00 2016-12-09 06:58:20.375 344 12641.17 92.92 54461.55 88888.00 2016-12-09 06:58:20.500 344 12641.17 92.88 54461.53 88888.00 2016-12-09 06:58:20.625 344 12641.17 92.85 54461.53 88888.00 2016-12-09 06:58:20.750 344 12641.15 92.90 54461.53 88888.00 2016-12-09 06:58:20.875 344 12641.08 92.85 54461.53 88888.00 2016-12-09 06:58:21.000 344 12641.05 92.83 54461.50 88888.00 2016-12-09 06:58:21.125 344 12641.02 92.83 54461.50 88888.00 2016-12-09 06:58:21.250 344 12641.00 92.83 54461.50 88888.00 2016-12-09 06:58:21.375 344 12641.02 92.83 54461.47 88888.00 2016-12-09 06:58:21.500 344 12641.00 92.83 54461.50 88888.00 2016-12-09 06:58:21.625 344 12641.00 92.80 54461.50 88888.00 2016-12-09 06:58:21.750 344 12640.98 92.80 54461.47 88888.00 2016-12-09 06:58:21.875 344 12641.00 92.78 54461.45 88888.00 2016-12-09 06:58:22.000 344 12641.02 92.78 54461.43 88888.00 2016-12-09 06:58:22.125 344 12641.00 92.80 54461.43 88888.00 2016-12-09 06:58:22.250 344 12640.98 92.75 54461.43 88888.00 2016-12-09 06:58:22.375 344 12641.00 92.78 54461.43 88888.00 2016-12-09 06:58:22.500 344 12641.02 92.75 54461.43 88888.00 2016-12-09 06:58:22.625 344 12641.02 92.72 54461.43 88888.00 2016-12-09 06:58:22.750 344 12641.02 92.70 54461.43 88888.00 2016-12-09 06:58:22.875 344 12641.00 92.67 54461.45 88888.00 2016-12-09 06:58:23.000 344 12641.00 92.67 54461.43 88888.00 2016-12-09 06:58:23.125 344 12640.95 92.70 54461.43 88888.00 2016-12-09 06:58:23.250 344 12640.85 92.70 54461.43 88888.00 2016-12-09 06:58:23.375 344 12640.88 92.67 54461.43 88888.00 2016-12-09 06:58:23.500 344 12640.95 92.62 54461.40 88888.00 2016-12-09 06:58:23.625 344 12640.90 92.62 54461.40 88888.00 2016-12-09 06:58:23.750 344 12640.88 92.62 54461.40 88888.00 2016-12-09 06:58:23.875 344 12640.88 92.62 54461.38 88888.00 2016-12-09 06:58:24.000 344 12640.85 92.67 54461.38 88888.00 2016-12-09 06:58:24.125 344 12640.80 92.65 54461.38 88888.00 2016-12-09 06:58:24.250 344 12640.77 92.60 54461.35 88888.00 2016-12-09 06:58:24.375 344 12640.83 92.60 54461.35 88888.00 2016-12-09 06:58:24.500 344 12640.85 92.58 54461.38 88888.00 2016-12-09 06:58:24.625 344 12640.85 92.55 54461.38 88888.00 2016-12-09 06:58:24.750 344 12640.80 92.55 54461.35 88888.00 2016-12-09 06:58:24.875 344 12640.80 92.55 54461.32 88888.00 2016-12-09 06:58:25.000 344 12640.77 92.55 54461.32 88888.00 2016-12-09 06:58:25.125 344 12640.80 92.55 54461.32 88888.00 2016-12-09 06:58:25.250 344 12640.80 92.53 54461.32 88888.00 2016-12-09 06:58:25.375 344 12640.80 92.50 54461.32 88888.00 2016-12-09 06:58:25.500 344 12640.75 92.50 54461.32 88888.00 2016-12-09 06:58:25.625 344 12640.73 92.50 54461.30 88888.00 2016-12-09 06:58:25.750 344 12640.70 92.47 54461.28 88888.00 2016-12-09 06:58:25.875 344 12640.65 92.47 54461.30 88888.00 2016-12-09 06:58:26.000 344 12640.65 92.45 54461.28 88888.00 2016-12-09 06:58:26.125 344 12640.65 92.42 54461.25 88888.00 2016-12-09 06:58:26.250 344 12640.62 92.40 54461.25 88888.00 2016-12-09 06:58:26.375 344 12640.60 92.40 54461.25 88888.00 2016-12-09 06:58:26.500 344 12640.58 92.40 54461.25 88888.00 2016-12-09 06:58:26.625 344 12640.60 92.40 54461.25 88888.00 2016-12-09 06:58:26.750 344 12640.58 92.38 54461.25 88888.00 2016-12-09 06:58:26.875 344 12640.52 92.38 54461.22 88888.00 2016-12-09 06:58:27.000 344 12640.52 92.35 54461.20 88888.00 2016-12-09 06:58:27.125 344 12640.55 92.35 54461.20 88888.00 2016-12-09 06:58:27.250 344 12640.50 92.33 54461.18 88888.00 2016-12-09 06:58:27.375 344 12640.48 92.33 54461.18 88888.00 2016-12-09 06:58:27.500 344 12640.48 92.30 54461.18 88888.00 2016-12-09 06:58:27.625 344 12640.42 92.30 54461.18 88888.00 2016-12-09 06:58:27.750 344 12640.45 92.30 54461.15 88888.00 2016-12-09 06:58:27.875 344 12640.45 92.30 54461.15 88888.00 2016-12-09 06:58:28.000 344 12640.42 92.28 54461.18 88888.00 2016-12-09 06:58:28.125 344 12640.40 92.28 54461.20 88888.00 2016-12-09 06:58:28.250 344 12640.40 92.28 54461.20 88888.00 2016-12-09 06:58:28.375 344 12640.30 92.28 54461.20 88888.00 2016-12-09 06:58:28.500 344 12640.25 92.28 54461.15 88888.00 2016-12-09 06:58:28.625 344 12640.27 92.28 54461.18 88888.00 2016-12-09 06:58:28.750 344 12640.33 92.25 54461.20 88888.00 2016-12-09 06:58:28.875 344 12640.40 92.25 54461.18 88888.00 2016-12-09 06:58:29.000 344 12640.35 92.25 54461.15 88888.00 2016-12-09 06:58:29.125 344 12640.27 92.22 54461.15 88888.00 2016-12-09 06:58:29.250 344 12640.20 92.20 54461.15 88888.00 2016-12-09 06:58:29.375 344 12640.25 92.22 54461.12 88888.00 2016-12-09 06:58:29.500 344 12640.27 92.20 54461.12 88888.00 2016-12-09 06:58:29.625 344 12640.27 92.15 54461.12 88888.00 2016-12-09 06:58:29.750 344 12640.25 92.17 54461.12 88888.00 2016-12-09 06:58:29.875 344 12640.25 92.15 54461.12 88888.00 2016-12-09 06:58:30.000 344 12640.17 92.17 54461.10 88888.00 2016-12-09 06:58:30.125 344 12640.12 92.17 54461.10 88888.00 2016-12-09 06:58:30.250 344 12640.15 92.15 54461.12 88888.00 2016-12-09 06:58:30.375 344 12640.17 92.15 54461.07 88888.00 2016-12-09 06:58:30.500 344 12640.15 92.15 54461.10 88888.00 2016-12-09 06:58:30.625 344 12640.15 92.12 54461.07 88888.00 2016-12-09 06:58:30.750 344 12640.17 92.12 54461.07 88888.00 2016-12-09 06:58:30.875 344 12640.10 92.12 54461.10 88888.00 2016-12-09 06:58:31.000 344 12640.02 92.15 54461.07 88888.00 2016-12-09 06:58:31.125 344 12640.12 92.17 54461.12 88888.00 2016-12-09 06:58:31.250 344 12640.15 92.12 54461.10 88888.00 2016-12-09 06:58:31.375 344 12640.15 92.12 54461.07 88888.00 2016-12-09 06:58:31.500 344 12640.10 92.12 54461.07 88888.00 2016-12-09 06:58:31.625 344 12640.08 92.10 54461.10 88888.00 2016-12-09 06:58:31.750 344 12640.05 92.10 54461.03 88888.00 2016-12-09 06:58:31.875 344 12640.08 92.10 54461.03 88888.00 2016-12-09 06:58:32.000 344 12640.10 92.12 54461.03 88888.00 2016-12-09 06:58:32.125 344 12640.08 92.10 54461.03 88888.00 2016-12-09 06:58:32.250 344 12640.12 92.08 54461.00 88888.00 2016-12-09 06:58:32.375 344 12640.12 92.10 54461.00 88888.00 2016-12-09 06:58:32.500 344 12640.05 92.10 54461.00 88888.00 2016-12-09 06:58:32.625 344 12640.08 92.10 54461.00 88888.00 2016-12-09 06:58:32.750 344 12640.15 92.12 54461.00 88888.00 2016-12-09 06:58:32.875 344 12640.15 92.12 54461.00 88888.00 2016-12-09 06:58:33.000 344 12640.12 92.10 54460.97 88888.00 2016-12-09 06:58:33.125 344 12640.10 92.05 54460.97 88888.00 2016-12-09 06:58:33.250 344 12640.10 92.05 54460.97 88888.00 2016-12-09 06:58:33.375 344 12640.15 92.08 54460.97 88888.00 2016-12-09 06:58:33.500 344 12640.10 92.05 54460.93 88888.00 2016-12-09 06:58:33.625 344 12640.08 92.05 54460.95 88888.00 2016-12-09 06:58:33.750 344 12640.10 92.03 54460.95 88888.00 2016-12-09 06:58:33.875 344 12640.08 92.05 54460.93 88888.00 2016-12-09 06:58:34.000 344 12640.00 92.05 54460.90 88888.00 2016-12-09 06:58:34.125 344 12640.00 92.03 54460.93 88888.00 2016-12-09 06:58:34.250 344 12640.00 92.03 54460.90 88888.00 2016-12-09 06:58:34.375 344 12640.05 92.03 54460.93 88888.00 2016-12-09 06:58:34.500 344 12640.05 92.03 54460.93 88888.00 2016-12-09 06:58:34.625 344 12640.05 92.05 54460.90 88888.00 2016-12-09 06:58:34.750 344 12640.08 92.05 54460.90 88888.00 2016-12-09 06:58:34.875 344 12640.08 92.08 54460.90 88888.00 2016-12-09 06:58:35.000 344 12639.98 92.08 54460.88 88888.00 2016-12-09 06:58:35.125 344 12639.95 92.05 54460.88 88888.00 2016-12-09 06:58:35.250 344 12639.95 92.05 54460.90 88888.00 2016-12-09 06:58:35.375 344 12639.98 92.08 54460.90 88888.00 2016-12-09 06:58:35.500 344 12640.02 92.03 54460.88 88888.00 2016-12-09 06:58:35.625 344 12640.02 92.03 54460.88 88888.00 2016-12-09 06:58:35.750 344 12640.00 92.05 54460.88 88888.00 2016-12-09 06:58:35.875 344 12640.00 92.05 54460.88 88888.00 2016-12-09 06:58:36.000 344 12640.00 92.05 54460.85 88888.00 2016-12-09 06:58:36.125 344 12640.00 92.05 54460.82 88888.00 2016-12-09 06:58:36.250 344 12640.00 92.03 54460.82 88888.00 2016-12-09 06:58:36.375 344 12639.98 92.05 54460.82 88888.00 2016-12-09 06:58:36.500 344 12639.92 92.05 54460.85 88888.00 2016-12-09 06:58:36.625 344 12639.92 92.05 54460.85 88888.00 2016-12-09 06:58:36.750 344 12639.98 92.08 54460.85 88888.00 2016-12-09 06:58:36.875 344 12639.95 92.03 54460.85 88888.00 2016-12-09 06:58:37.000 344 12639.95 92.05 54460.85 88888.00 2016-12-09 06:58:37.125 344 12639.98 92.05 54460.82 88888.00 2016-12-09 06:58:37.250 344 12639.98 92.03 54460.82 88888.00 2016-12-09 06:58:37.375 344 12639.92 92.03 54460.78 88888.00 2016-12-09 06:58:37.500 344 12639.95 92.08 54460.80 88888.00 2016-12-09 06:58:37.625 344 12639.98 92.08 54460.82 88888.00 2016-12-09 06:58:37.750 344 12640.02 92.05 54460.80 88888.00 2016-12-09 06:58:37.875 344 12640.00 92.05 54460.78 88888.00 2016-12-09 06:58:38.000 344 12639.98 92.03 54460.80 88888.00 2016-12-09 06:58:38.125 344 12639.98 92.05 54460.80 88888.00 2016-12-09 06:58:38.250 344 12639.92 92.05 54460.80 88888.00 2016-12-09 06:58:38.375 344 12639.98 92.05 54460.78 88888.00 2016-12-09 06:58:38.500 344 12640.00 92.08 54460.78 88888.00 2016-12-09 06:58:38.625 344 12640.02 92.10 54460.78 88888.00 2016-12-09 06:58:38.750 344 12640.08 92.08 54460.78 88888.00 2016-12-09 06:58:38.875 344 12640.05 92.08 54460.75 88888.00 2016-12-09 06:58:39.000 344 12639.98 92.08 54460.75 88888.00 2016-12-09 06:58:39.125 344 12639.98 92.08 54460.75 88888.00 2016-12-09 06:58:39.250 344 12640.02 92.10 54460.75 88888.00 2016-12-09 06:58:39.375 344 12640.00 92.05 54460.75 88888.00 2016-12-09 06:58:39.500 344 12639.98 92.10 54460.75 88888.00 2016-12-09 06:58:39.625 344 12639.98 92.15 54460.75 88888.00 2016-12-09 06:58:39.750 344 12639.92 92.15 54460.72 88888.00 2016-12-09 06:58:39.875 344 12639.85 92.08 54460.70 88888.00 2016-12-09 06:58:40.000 344 12639.83 92.10 54460.68 88888.00 2016-12-09 06:58:40.125 344 12639.83 92.10 54460.68 88888.00 2016-12-09 06:58:40.250 344 12639.92 92.08 54460.70 88888.00 2016-12-09 06:58:40.375 344 12639.95 92.10 54460.70 88888.00 2016-12-09 06:58:40.500 344 12639.95 92.12 54460.70 88888.00 2016-12-09 06:58:40.625 344 12639.98 92.12 54460.70 88888.00 2016-12-09 06:58:40.750 344 12639.98 92.12 54460.68 88888.00 2016-12-09 06:58:40.875 344 12639.88 92.10 54460.70 88888.00 2016-12-09 06:58:41.000 344 12639.83 92.08 54460.65 88888.00 2016-12-09 06:58:41.125 344 12639.77 92.10 54460.65 88888.00 2016-12-09 06:58:41.250 344 12639.90 92.10 54460.65 88888.00 2016-12-09 06:58:41.375 344 12639.95 92.15 54460.68 88888.00 2016-12-09 06:58:41.500 344 12639.98 92.15 54460.68 88888.00 2016-12-09 06:58:41.625 344 12639.95 92.15 54460.68 88888.00 2016-12-09 06:58:41.750 344 12639.98 92.17 54460.68 88888.00 2016-12-09 06:58:41.875 344 12639.95 92.20 54460.68 88888.00 2016-12-09 06:58:42.000 344 12639.90 92.20 54460.65 88888.00 2016-12-09 06:58:42.125 344 12639.85 92.20 54460.68 88888.00 2016-12-09 06:58:42.250 344 12639.85 92.20 54460.68 88888.00 2016-12-09 06:58:42.375 344 12639.92 92.17 54460.65 88888.00 2016-12-09 06:58:42.500 344 12639.95 92.17 54460.62 88888.00 2016-12-09 06:58:42.625 344 12639.90 92.15 54460.65 88888.00 2016-12-09 06:58:42.750 344 12639.85 92.20 54460.65 88888.00 2016-12-09 06:58:42.875 344 12639.85 92.20 54460.62 88888.00 2016-12-09 06:58:43.000 344 12639.95 92.20 54460.60 88888.00 2016-12-09 06:58:43.125 344 12640.02 92.17 54460.62 88888.00 2016-12-09 06:58:43.250 344 12640.02 92.20 54460.62 88888.00 2016-12-09 06:58:43.375 344 12639.98 92.22 54460.60 88888.00 2016-12-09 06:58:43.500 344 12639.95 92.25 54460.60 88888.00 2016-12-09 06:58:43.625 344 12639.98 92.28 54460.57 88888.00 2016-12-09 06:58:43.750 344 12640.00 92.25 54460.57 88888.00 2016-12-09 06:58:43.875 344 12639.98 92.25 54460.57 88888.00 2016-12-09 06:58:44.000 344 12639.95 92.28 54460.57 88888.00 2016-12-09 06:58:44.125 344 12640.00 92.30 54460.55 88888.00 2016-12-09 06:58:44.250 344 12639.98 92.28 54460.55 88888.00 2016-12-09 06:58:44.375 344 12639.95 92.28 54460.57 88888.00 2016-12-09 06:58:44.500 344 12639.98 92.25 54460.57 88888.00 2016-12-09 06:58:44.625 344 12640.00 92.28 54460.57 88888.00 2016-12-09 06:58:44.750 344 12640.05 92.30 54460.57 88888.00 2016-12-09 06:58:44.875 344 12640.10 92.35 54460.57 88888.00 2016-12-09 06:58:45.000 344 12640.05 92.35 54460.55 88888.00 2016-12-09 06:58:45.125 344 12639.95 92.33 54460.55 88888.00 2016-12-09 06:58:45.250 344 12639.95 92.33 54460.57 88888.00 2016-12-09 06:58:45.375 344 12640.02 92.33 54460.55 88888.00 2016-12-09 06:58:45.500 344 12640.02 92.33 54460.53 88888.00 2016-12-09 06:58:45.625 344 12640.05 92.38 54460.57 88888.00 2016-12-09 06:58:45.750 344 12640.08 92.40 54460.57 88888.00 2016-12-09 06:58:45.875 344 12640.08 92.40 54460.57 88888.00 2016-12-09 06:58:46.000 344 12640.05 92.40 54460.53 88888.00 2016-12-09 06:58:46.125 344 12640.08 92.40 54460.53 88888.00 2016-12-09 06:58:46.250 344 12640.15 92.45 54460.55 88888.00 2016-12-09 06:58:46.375 344 12640.15 92.42 54460.55 88888.00 2016-12-09 06:58:46.500 344 12640.12 92.42 54460.53 88888.00 2016-12-09 06:58:46.625 344 12640.05 92.40 54460.53 88888.00 2016-12-09 06:58:46.750 344 12640.05 92.42 54460.50 88888.00 2016-12-09 06:58:46.875 344 12640.05 92.45 54460.53 88888.00 2016-12-09 06:58:47.000 344 12640.05 92.42 54460.50 88888.00 2016-12-09 06:58:47.125 344 12640.08 92.47 54460.53 88888.00 2016-12-09 06:58:47.250 344 12640.08 92.47 54460.55 88888.00 2016-12-09 06:58:47.375 344 12640.15 92.50 54460.50 88888.00 2016-12-09 06:58:47.500 344 12640.10 92.50 54460.50 88888.00 2016-12-09 06:58:47.625 344 12640.05 92.47 54460.53 88888.00 2016-12-09 06:58:47.750 344 12640.12 92.47 54460.50 88888.00 2016-12-09 06:58:47.875 344 12640.17 92.50 54460.50 88888.00 2016-12-09 06:58:48.000 344 12640.17 92.53 54460.47 88888.00 2016-12-09 06:58:48.125 344 12640.20 92.50 54460.47 88888.00 2016-12-09 06:58:48.250 344 12640.23 92.53 54460.47 88888.00 2016-12-09 06:58:48.375 344 12640.27 92.58 54460.47 88888.00 2016-12-09 06:58:48.500 344 12640.30 92.60 54460.50 88888.00 2016-12-09 06:58:48.625 344 12640.25 92.60 54460.45 88888.00 2016-12-09 06:58:48.750 344 12640.20 92.60 54460.45 88888.00 2016-12-09 06:58:48.875 344 12640.25 92.60 54460.47 88888.00 2016-12-09 06:58:49.000 344 12640.27 92.60 54460.45 88888.00 2016-12-09 06:58:49.125 344 12640.30 92.65 54460.47 88888.00 2016-12-09 06:58:49.250 344 12640.23 92.67 54460.50 88888.00 2016-12-09 06:58:49.375 344 12640.23 92.67 54460.50 88888.00 2016-12-09 06:58:49.500 344 12640.23 92.62 54460.50 88888.00 2016-12-09 06:58:49.625 344 12640.23 92.65 54460.47 88888.00 2016-12-09 06:58:49.750 344 12640.20 92.70 54460.45 88888.00 2016-12-09 06:58:49.875 344 12640.25 92.67 54460.43 88888.00 2016-12-09 06:58:50.000 344 12640.25 92.65 54460.43 88888.00 2016-12-09 06:58:50.125 344 12640.27 92.70 54460.45 88888.00 2016-12-09 06:58:50.250 344 12640.33 92.70 54460.47 88888.00 2016-12-09 06:58:50.375 344 12640.35 92.72 54460.47 88888.00 2016-12-09 06:58:50.500 344 12640.35 92.75 54460.47 88888.00 2016-12-09 06:58:50.625 344 12640.33 92.78 54460.43 88888.00 2016-12-09 06:58:50.750 344 12640.35 92.75 54460.43 88888.00 2016-12-09 06:58:50.875 344 12640.33 92.75 54460.43 88888.00 2016-12-09 06:58:51.000 344 12640.35 92.78 54460.40 88888.00 2016-12-09 06:58:51.125 344 12640.33 92.80 54460.43 88888.00 2016-12-09 06:58:51.250 344 12640.30 92.78 54460.43 88888.00 2016-12-09 06:58:51.375 344 12640.33 92.80 54460.43 88888.00 2016-12-09 06:58:51.500 344 12640.33 92.83 54460.43 88888.00 2016-12-09 06:58:51.625 344 12640.27 92.85 54460.38 88888.00 2016-12-09 06:58:51.750 344 12640.30 92.83 54460.38 88888.00 2016-12-09 06:58:51.875 344 12640.33 92.85 54460.32 88888.00 2016-12-09 06:58:52.000 344 12640.35 92.85 54460.35 88888.00 2016-12-09 06:58:52.125 344 12640.35 92.90 54460.35 88888.00 2016-12-09 06:58:52.250 344 12640.33 92.88 54460.35 88888.00 2016-12-09 06:58:52.375 344 12640.35 92.90 54460.35 88888.00 2016-12-09 06:58:52.500 344 12640.35 92.90 54460.32 88888.00 2016-12-09 06:58:52.625 344 12640.48 92.85 54460.38 88888.00 2016-12-09 06:58:52.750 344 12640.42 92.85 54460.38 88888.00 2016-12-09 06:58:52.875 344 12640.45 92.88 54460.40 88888.00 2016-12-09 06:58:53.000 344 12640.42 92.88 54460.38 88888.00 2016-12-09 06:58:53.125 344 12640.45 92.85 54460.43 88888.00 2016-12-09 06:58:53.250 344 12640.45 92.90 54460.40 88888.00 2016-12-09 06:58:53.375 344 12640.50 92.90 54460.40 88888.00 2016-12-09 06:58:53.500 344 12640.52 92.92 54460.40 88888.00 2016-12-09 06:58:53.625 344 12640.52 92.95 54460.40 88888.00 2016-12-09 06:58:53.750 344 12640.55 92.95 54460.38 88888.00 2016-12-09 06:58:53.875 344 12640.55 92.95 54460.40 88888.00 2016-12-09 06:58:54.000 344 12640.60 92.92 54460.35 88888.00 2016-12-09 06:58:54.125 344 12640.62 92.95 54460.35 88888.00 2016-12-09 06:58:54.250 344 12640.55 92.97 54460.40 88888.00 2016-12-09 06:58:54.375 344 12640.60 92.97 54460.40 88888.00 2016-12-09 06:58:54.500 344 12640.67 92.97 54460.40 88888.00 2016-12-09 06:58:54.625 344 12640.67 93.00 54460.38 88888.00 2016-12-09 06:58:54.750 344 12640.62 93.00 54460.38 88888.00 2016-12-09 06:58:54.875 344 12640.62 93.00 54460.38 88888.00 2016-12-09 06:58:55.000 344 12640.62 92.97 54460.35 88888.00 2016-12-09 06:58:55.125 344 12640.58 93.03 54460.40 88888.00 2016-12-09 06:58:55.250 344 12640.52 93.05 54460.40 88888.00 2016-12-09 06:58:55.375 344 12640.58 93.05 54460.38 88888.00 2016-12-09 06:58:55.500 344 12640.67 93.05 54460.38 88888.00 2016-12-09 06:58:55.625 344 12640.73 93.03 54460.38 88888.00 2016-12-09 06:58:55.750 344 12640.73 93.08 54460.38 88888.00 2016-12-09 06:58:55.875 344 12640.70 93.08 54460.38 88888.00 2016-12-09 06:58:56.000 344 12640.65 93.08 54460.35 88888.00 2016-12-09 06:58:56.125 344 12640.70 93.10 54460.38 88888.00 2016-12-09 06:58:56.250 344 12640.67 93.10 54460.38 88888.00 2016-12-09 06:58:56.375 344 12640.67 93.10 54460.35 88888.00 2016-12-09 06:58:56.500 344 12640.70 93.08 54460.35 88888.00 2016-12-09 06:58:56.625 344 12640.73 93.08 54460.35 88888.00 2016-12-09 06:58:56.750 344 12640.75 93.05 54460.35 88888.00 2016-12-09 06:58:56.875 344 12640.75 93.08 54460.35 88888.00 2016-12-09 06:58:57.000 344 12640.73 93.10 54460.32 88888.00 2016-12-09 06:58:57.125 344 12640.80 93.12 54460.38 88888.00 2016-12-09 06:58:57.250 344 12640.80 93.10 54460.35 88888.00 2016-12-09 06:58:57.375 344 12640.83 93.10 54460.35 88888.00 2016-12-09 06:58:57.500 344 12640.77 93.10 54460.35 88888.00 2016-12-09 06:58:57.625 344 12640.75 93.08 54460.32 88888.00 2016-12-09 06:58:57.750 344 12640.77 93.10 54460.35 88888.00 2016-12-09 06:58:57.875 344 12640.83 93.17 54460.35 88888.00 2016-12-09 06:58:58.000 344 12640.85 93.15 54460.32 88888.00 2016-12-09 06:58:58.125 344 12640.88 93.15 54460.32 88888.00 2016-12-09 06:58:58.250 344 12640.88 93.17 54460.38 88888.00 2016-12-09 06:58:58.375 344 12640.90 93.22 54460.38 88888.00 2016-12-09 06:58:58.500 344 12640.92 93.20 54460.35 88888.00 2016-12-09 06:58:58.625 344 12640.92 93.15 54460.32 88888.00 2016-12-09 06:58:58.750 344 12640.90 93.15 54460.32 88888.00 2016-12-09 06:58:58.875 344 12640.92 93.17 54460.32 88888.00 2016-12-09 06:58:59.000 344 12640.95 93.17 54460.35 88888.00 2016-12-09 06:58:59.125 344 12640.95 93.20 54460.35 88888.00 2016-12-09 06:58:59.250 344 12640.95 93.20 54460.32 88888.00 2016-12-09 06:58:59.375 344 12641.02 93.22 54460.32 88888.00 2016-12-09 06:58:59.500 344 12641.10 93.22 54460.32 88888.00 2016-12-09 06:58:59.625 344 12641.10 93.22 54460.35 88888.00 2016-12-09 06:58:59.750 344 12641.12 93.25 54460.35 88888.00 2016-12-09 06:58:59.875 344 12641.08 93.28 54460.35 88888.00 2016-12-09 06:59:00.000 344 12641.02 93.28 54460.32 88888.00 2016-12-09 06:59:00.125 344 12641.05 93.25 54460.35 88888.00 2016-12-09 06:59:00.250 344 12641.12 93.20 54460.35 88888.00 2016-12-09 06:59:00.375 344 12641.15 93.22 54460.32 88888.00 2016-12-09 06:59:00.500 344 12641.10 93.28 54460.32 88888.00 2016-12-09 06:59:00.625 344 12641.08 93.22 54460.35 88888.00 2016-12-09 06:59:00.750 344 12641.10 93.28 54460.32 88888.00 2016-12-09 06:59:00.875 344 12641.10 93.28 54460.38 88888.00 2016-12-09 06:59:01.000 344 12641.12 93.28 54460.38 88888.00 2016-12-09 06:59:01.125 344 12641.17 93.28 54460.35 88888.00 2016-12-09 06:59:01.250 344 12641.12 93.30 54460.38 88888.00 2016-12-09 06:59:01.375 344 12641.15 93.33 54460.38 88888.00 2016-12-09 06:59:01.500 344 12641.15 93.35 54460.38 88888.00 2016-12-09 06:59:01.625 344 12641.20 93.33 54460.38 88888.00 2016-12-09 06:59:01.750 344 12641.20 93.33 54460.38 88888.00 2016-12-09 06:59:01.875 344 12641.25 93.35 54460.35 88888.00 2016-12-09 06:59:02.000 344 12641.30 93.38 54460.32 88888.00 2016-12-09 06:59:02.125 344 12641.30 93.35 54460.32 88888.00 2016-12-09 06:59:02.250 344 12641.25 93.38 54460.32 88888.00 2016-12-09 06:59:02.375 344 12641.25 93.38 54460.32 88888.00 2016-12-09 06:59:02.500 344 12641.27 93.35 54460.32 88888.00 2016-12-09 06:59:02.625 344 12641.30 93.33 54460.30 88888.00 2016-12-09 06:59:02.750 344 12641.30 93.33 54460.32 88888.00 2016-12-09 06:59:02.875 344 12641.40 93.38 54460.35 88888.00 2016-12-09 06:59:03.000 344 12641.40 93.40 54460.35 88888.00 2016-12-09 06:59:03.125 344 12641.33 93.40 54460.35 88888.00 2016-12-09 06:59:03.250 344 12641.30 93.40 54460.38 88888.00 2016-12-09 06:59:03.375 344 12641.38 93.45 54460.35 88888.00 2016-12-09 06:59:03.500 344 12641.35 93.45 54460.32 88888.00 2016-12-09 06:59:03.625 344 12641.30 93.42 54460.35 88888.00 2016-12-09 06:59:03.750 344 12641.35 93.40 54460.35 88888.00 2016-12-09 06:59:03.875 344 12641.50 93.40 54460.35 88888.00 2016-12-09 06:59:04.000 344 12641.50 93.40 54460.32 88888.00 2016-12-09 06:59:04.125 344 12641.42 93.45 54460.35 88888.00 2016-12-09 06:59:04.250 344 12641.42 93.47 54460.35 88888.00 2016-12-09 06:59:04.375 344 12641.45 93.47 54460.38 88888.00 2016-12-09 06:59:04.500 344 12641.50 93.47 54460.38 88888.00 2016-12-09 06:59:04.625 344 12641.52 93.47 54460.35 88888.00 2016-12-09 06:59:04.750 344 12641.52 93.47 54460.32 88888.00 2016-12-09 06:59:04.875 344 12641.58 93.50 54460.35 88888.00 2016-12-09 06:59:05.000 344 12641.60 93.47 54460.32 88888.00 2016-12-09 06:59:05.125 344 12641.62 93.53 54460.35 88888.00 2016-12-09 06:59:05.250 344 12641.58 93.50 54460.35 88888.00 2016-12-09 06:59:05.375 344 12641.55 93.53 54460.35 88888.00 2016-12-09 06:59:05.500 344 12641.58 93.53 54460.35 88888.00 2016-12-09 06:59:05.625 344 12641.55 93.53 54460.35 88888.00 2016-12-09 06:59:05.750 344 12641.58 93.50 54460.35 88888.00 2016-12-09 06:59:05.875 344 12641.58 93.53 54460.38 88888.00 2016-12-09 06:59:06.000 344 12641.58 93.53 54460.35 88888.00 2016-12-09 06:59:06.125 344 12641.60 93.55 54460.35 88888.00 2016-12-09 06:59:06.250 344 12641.60 93.58 54460.35 88888.00 2016-12-09 06:59:06.375 344 12641.60 93.60 54460.40 88888.00 2016-12-09 06:59:06.500 344 12641.58 93.60 54460.38 88888.00 2016-12-09 06:59:06.625 344 12641.62 93.58 54460.40 88888.00 2016-12-09 06:59:06.750 344 12641.62 93.58 54460.40 88888.00 2016-12-09 06:59:06.875 344 12641.67 93.58 54460.40 88888.00 2016-12-09 06:59:07.000 344 12641.75 93.60 54460.38 88888.00 2016-12-09 06:59:07.125 344 12641.77 93.62 54460.40 88888.00 2016-12-09 06:59:07.250 344 12641.77 93.58 54460.40 88888.00 2016-12-09 06:59:07.375 344 12641.67 93.60 54460.38 88888.00 2016-12-09 06:59:07.500 344 12641.67 93.65 54460.40 88888.00 2016-12-09 06:59:07.625 344 12641.67 93.67 54460.43 88888.00 2016-12-09 06:59:07.750 344 12641.75 93.65 54460.43 88888.00 2016-12-09 06:59:07.875 344 12641.77 93.65 54460.40 88888.00 2016-12-09 06:59:08.000 344 12641.77 93.67 54460.38 88888.00 2016-12-09 06:59:08.125 344 12641.75 93.67 54460.38 88888.00 2016-12-09 06:59:08.250 344 12641.83 93.65 54460.40 88888.00 2016-12-09 06:59:08.375 344 12641.83 93.65 54460.38 88888.00 2016-12-09 06:59:08.500 344 12641.75 93.67 54460.40 88888.00 2016-12-09 06:59:08.625 344 12641.75 93.70 54460.43 88888.00 2016-12-09 06:59:08.750 344 12641.88 93.72 54460.40 88888.00 2016-12-09 06:59:08.875 344 12641.90 93.72 54460.40 88888.00 2016-12-09 06:59:09.000 344 12641.85 93.72 54460.40 88888.00 2016-12-09 06:59:09.125 344 12641.85 93.75 54460.40 88888.00 2016-12-09 06:59:09.250 344 12641.92 93.72 54460.43 88888.00 2016-12-09 06:59:09.375 344 12641.95 93.75 54460.43 88888.00 2016-12-09 06:59:09.500 344 12641.92 93.83 54460.40 88888.00 2016-12-09 06:59:09.625 344 12641.98 93.83 54460.40 88888.00 2016-12-09 06:59:09.750 344 12641.95 93.80 54460.40 88888.00 2016-12-09 06:59:09.875 344 12641.90 93.80 54460.40 88888.00 2016-12-09 06:59:10.000 344 12641.95 93.80 54460.38 88888.00 2016-12-09 06:59:10.125 344 12642.00 93.83 54460.40 88888.00 2016-12-09 06:59:10.250 344 12642.00 93.80 54460.43 88888.00 2016-12-09 06:59:10.375 344 12641.98 93.78 54460.40 88888.00 2016-12-09 06:59:10.500 344 12642.02 93.83 54460.40 88888.00 2016-12-09 06:59:10.625 344 12642.02 93.85 54460.43 88888.00 2016-12-09 06:59:10.750 344 12642.05 93.85 54460.43 88888.00 2016-12-09 06:59:10.875 344 12642.02 93.83 54460.40 88888.00 2016-12-09 06:59:11.000 344 12641.98 93.83 54460.38 88888.00 2016-12-09 06:59:11.125 344 12642.02 93.85 54460.35 88888.00 2016-12-09 06:59:11.250 344 12642.08 93.85 54460.35 88888.00 2016-12-09 06:59:11.375 344 12642.02 93.88 54460.35 88888.00 2016-12-09 06:59:11.500 344 12642.00 93.88 54460.40 88888.00 2016-12-09 06:59:11.625 344 12642.12 93.88 54460.40 88888.00 2016-12-09 06:59:11.750 344 12642.20 93.90 54460.38 88888.00 2016-12-09 06:59:11.875 344 12642.23 93.90 54460.38 88888.00 2016-12-09 06:59:12.000 344 12642.23 93.88 54460.38 88888.00 2016-12-09 06:59:12.125 344 12642.23 93.88 54460.38 88888.00 2016-12-09 06:59:12.250 344 12642.17 93.88 54460.40 88888.00 2016-12-09 06:59:12.375 344 12642.20 93.90 54460.38 88888.00 2016-12-09 06:59:12.500 344 12642.25 93.95 54460.40 88888.00 2016-12-09 06:59:12.625 344 12642.23 93.95 54460.40 88888.00 2016-12-09 06:59:12.750 344 12642.25 93.95 54460.40 88888.00 2016-12-09 06:59:12.875 344 12642.20 93.97 54460.43 88888.00 2016-12-09 06:59:13.000 344 12642.20 93.97 54460.43 88888.00 2016-12-09 06:59:13.125 344 12642.20 93.97 54460.45 88888.00 2016-12-09 06:59:13.250 344 12642.25 93.97 54460.45 88888.00 2016-12-09 06:59:13.375 344 12642.27 93.97 54460.45 88888.00 2016-12-09 06:59:13.500 344 12642.27 93.97 54460.43 88888.00 2016-12-09 06:59:13.625 344 12642.27 94.00 54460.45 88888.00 2016-12-09 06:59:13.750 344 12642.30 94.00 54460.45 88888.00 2016-12-09 06:59:13.875 344 12642.33 94.00 54460.45 88888.00 2016-12-09 06:59:14.000 344 12642.33 94.03 54460.43 88888.00 2016-12-09 06:59:14.125 344 12642.30 94.05 54460.45 88888.00 2016-12-09 06:59:14.250 344 12642.33 94.05 54460.47 88888.00 2016-12-09 06:59:14.375 344 12642.38 94.03 54460.45 88888.00 2016-12-09 06:59:14.500 344 12642.40 94.03 54460.47 88888.00 2016-12-09 06:59:14.625 344 12642.42 94.08 54460.47 88888.00 2016-12-09 06:59:14.750 344 12642.35 94.08 54460.47 88888.00 2016-12-09 06:59:14.875 344 12642.33 94.03 54460.50 88888.00 2016-12-09 06:59:15.000 344 12642.35 94.05 54460.45 88888.00 2016-12-09 06:59:15.125 344 12642.38 94.08 54460.47 88888.00 2016-12-09 06:59:15.250 344 12642.40 94.10 54460.53 88888.00 2016-12-09 06:59:15.375 344 12642.42 94.10 54460.50 88888.00 2016-12-09 06:59:15.500 344 12642.45 94.10 54460.47 88888.00 2016-12-09 06:59:15.625 344 12642.48 94.12 54460.47 88888.00 2016-12-09 06:59:15.750 344 12642.50 94.12 54460.47 88888.00 2016-12-09 06:59:15.875 344 12642.50 94.12 54460.53 88888.00 2016-12-09 06:59:16.000 344 12642.48 94.15 54460.53 88888.00 2016-12-09 06:59:16.125 344 12642.42 94.12 54460.50 88888.00 2016-12-09 06:59:16.250 344 12642.45 94.15 54460.50 88888.00 2016-12-09 06:59:16.375 344 12642.48 94.15 54460.53 88888.00 2016-12-09 06:59:16.500 344 12642.45 94.15 54460.50 88888.00 2016-12-09 06:59:16.625 344 12642.48 94.15 54460.47 88888.00 2016-12-09 06:59:16.750 344 12642.55 94.17 54460.47 88888.00 2016-12-09 06:59:16.875 344 12642.52 94.17 54460.47 88888.00 2016-12-09 06:59:17.000 344 12642.52 94.15 54460.47 88888.00 2016-12-09 06:59:17.125 344 12642.45 94.15 54460.53 88888.00 2016-12-09 06:59:17.250 344 12642.45 94.17 54460.53 88888.00 2016-12-09 06:59:17.375 344 12642.48 94.17 54460.55 88888.00 2016-12-09 06:59:17.500 344 12642.52 94.17 54460.53 88888.00 2016-12-09 06:59:17.625 344 12642.50 94.22 54460.53 88888.00 2016-12-09 06:59:17.750 344 12642.50 94.22 54460.55 88888.00 2016-12-09 06:59:17.875 344 12642.48 94.25 54460.57 88888.00 2016-12-09 06:59:18.000 344 12642.52 94.28 54460.57 88888.00 2016-12-09 06:59:18.125 344 12642.55 94.28 54460.60 88888.00 2016-12-09 06:59:18.250 344 12642.55 94.25 54460.57 88888.00 2016-12-09 06:59:18.375 344 12642.58 94.28 54460.55 88888.00 2016-12-09 06:59:18.500 344 12642.58 94.25 54460.55 88888.00 2016-12-09 06:59:18.625 344 12642.60 94.25 54460.55 88888.00 2016-12-09 06:59:18.750 344 12642.60 94.30 54460.55 88888.00 2016-12-09 06:59:18.875 344 12642.67 94.30 54460.55 88888.00 2016-12-09 06:59:19.000 344 12642.67 94.30 54460.53 88888.00 2016-12-09 06:59:19.125 344 12642.67 94.28 54460.57 88888.00 2016-12-09 06:59:19.250 344 12642.70 94.30 54460.57 88888.00 2016-12-09 06:59:19.375 344 12642.75 94.35 54460.55 88888.00 2016-12-09 06:59:19.500 344 12642.80 94.35 54460.57 88888.00 2016-12-09 06:59:19.625 344 12642.80 94.38 54460.55 88888.00 2016-12-09 06:59:19.750 344 12642.73 94.38 54460.55 88888.00 2016-12-09 06:59:19.875 344 12642.75 94.35 54460.57 88888.00 2016-12-09 06:59:20.000 344 12642.83 94.38 54460.55 88888.00 2016-12-09 06:59:20.125 344 12642.83 94.35 54460.55 88888.00 2016-12-09 06:59:20.250 344 12642.83 94.38 54460.60 88888.00 2016-12-09 06:59:20.375 344 12642.85 94.42 54460.60 88888.00 2016-12-09 06:59:20.500 344 12642.88 94.42 54460.60 88888.00 2016-12-09 06:59:20.625 344 12642.88 94.40 54460.57 88888.00 2016-12-09 06:59:20.750 344 12642.88 94.40 54460.55 88888.00 2016-12-09 06:59:20.875 344 12642.88 94.40 54460.57 88888.00 2016-12-09 06:59:21.000 344 12642.85 94.45 54460.55 88888.00 2016-12-09 06:59:21.125 344 12642.90 94.45 54460.57 88888.00 2016-12-09 06:59:21.250 344 12642.95 94.42 54460.62 88888.00 2016-12-09 06:59:21.375 344 12643.02 94.47 54460.62 88888.00 2016-12-09 06:59:21.500 344 12643.00 94.47 54460.60 88888.00 2016-12-09 06:59:21.625 344 12643.02 94.47 54460.55 88888.00 2016-12-09 06:59:21.750 344 12643.10 94.45 54460.55 88888.00 2016-12-09 06:59:21.875 344 12643.10 94.47 54460.57 88888.00 2016-12-09 06:59:22.000 344 12643.10 94.47 54460.60 88888.00 2016-12-09 06:59:22.125 344 12643.08 94.50 54460.60 88888.00 2016-12-09 06:59:22.250 344 12643.10 94.47 54460.62 88888.00 2016-12-09 06:59:22.375 344 12643.12 94.50 54460.60 88888.00 2016-12-09 06:59:22.500 344 12643.12 94.50 54460.57 88888.00 2016-12-09 06:59:22.625 344 12643.17 94.50 54460.57 88888.00 2016-12-09 06:59:22.750 344 12643.17 94.47 54460.60 88888.00 2016-12-09 06:59:22.875 344 12643.15 94.45 54460.60 88888.00 2016-12-09 06:59:23.000 344 12643.23 94.53 54460.60 88888.00 2016-12-09 06:59:23.125 344 12643.25 94.55 54460.62 88888.00 2016-12-09 06:59:23.250 344 12643.25 94.53 54460.62 88888.00 2016-12-09 06:59:23.375 344 12643.27 94.53 54460.62 88888.00 2016-12-09 06:59:23.500 344 12643.27 94.55 54460.60 88888.00 2016-12-09 06:59:23.625 344 12643.27 94.55 54460.62 88888.00 2016-12-09 06:59:23.750 344 12643.30 94.53 54460.62 88888.00 2016-12-09 06:59:23.875 344 12643.30 94.50 54460.62 88888.00 2016-12-09 06:59:24.000 344 12643.27 94.53 54460.62 88888.00 2016-12-09 06:59:24.125 344 12643.33 94.55 54460.68 88888.00 2016-12-09 06:59:24.250 344 12643.35 94.55 54460.65 88888.00 2016-12-09 06:59:24.375 344 12643.42 94.58 54460.70 88888.00 2016-12-09 06:59:24.500 344 12643.48 94.65 54460.70 88888.00 2016-12-09 06:59:24.625 344 12643.42 94.62 54460.72 88888.00 2016-12-09 06:59:24.750 344 12643.40 94.60 54460.68 88888.00 2016-12-09 06:59:24.875 344 12643.40 94.58 54460.65 88888.00 2016-12-09 06:59:25.000 344 12643.42 94.60 54460.68 88888.00 2016-12-09 06:59:25.125 344 12643.38 94.62 54460.70 88888.00 2016-12-09 06:59:25.250 344 12643.38 94.62 54460.70 88888.00 2016-12-09 06:59:25.375 344 12643.38 94.62 54460.72 88888.00 2016-12-09 06:59:25.500 344 12643.38 94.65 54460.72 88888.00 2016-12-09 06:59:25.625 344 12643.45 94.65 54460.72 88888.00 2016-12-09 06:59:25.750 344 12643.52 94.70 54460.72 88888.00 2016-12-09 06:59:25.875 344 12643.50 94.65 54460.70 88888.00 2016-12-09 06:59:26.000 344 12643.48 94.65 54460.72 88888.00 2016-12-09 06:59:26.125 344 12643.45 94.62 54460.72 88888.00 2016-12-09 06:59:26.250 344 12643.42 94.62 54460.72 88888.00 2016-12-09 06:59:26.375 344 12643.52 94.65 54460.70 88888.00 2016-12-09 06:59:26.500 344 12643.55 94.65 54460.68 88888.00 2016-12-09 06:59:26.625 344 12643.58 94.70 54460.70 88888.00 2016-12-09 06:59:26.750 344 12643.60 94.70 54460.72 88888.00 2016-12-09 06:59:26.875 344 12643.55 94.67 54460.72 88888.00 2016-12-09 06:59:27.000 344 12643.55 94.67 54460.72 88888.00 2016-12-09 06:59:27.125 344 12643.58 94.67 54460.72 88888.00 2016-12-09 06:59:27.250 344 12643.58 94.67 54460.72 88888.00 2016-12-09 06:59:27.375 344 12643.60 94.67 54460.72 88888.00 2016-12-09 06:59:27.500 344 12643.58 94.70 54460.75 88888.00 2016-12-09 06:59:27.625 344 12643.58 94.70 54460.75 88888.00 2016-12-09 06:59:27.750 344 12643.60 94.67 54460.75 88888.00 2016-12-09 06:59:27.875 344 12643.62 94.70 54460.78 88888.00 2016-12-09 06:59:28.000 344 12643.65 94.72 54460.78 88888.00 2016-12-09 06:59:28.125 344 12643.65 94.72 54460.80 88888.00 2016-12-09 06:59:28.250 344 12643.62 94.70 54460.80 88888.00 2016-12-09 06:59:28.375 344 12643.62 94.67 54460.78 88888.00 2016-12-09 06:59:28.500 344 12643.65 94.67 54460.78 88888.00 2016-12-09 06:59:28.625 344 12643.65 94.70 54460.78 88888.00 2016-12-09 06:59:28.750 344 12643.60 94.70 54460.78 88888.00 2016-12-09 06:59:28.875 344 12643.60 94.67 54460.75 88888.00 2016-12-09 06:59:29.000 344 12643.65 94.67 54460.78 88888.00 2016-12-09 06:59:29.125 344 12643.67 94.72 54460.80 88888.00 2016-12-09 06:59:29.250 344 12643.70 94.67 54460.78 88888.00 2016-12-09 06:59:29.375 344 12643.65 94.70 54460.80 88888.00 2016-12-09 06:59:29.500 344 12643.73 94.67 54460.82 88888.00 2016-12-09 06:59:29.625 344 12643.65 94.72 54460.82 88888.00 2016-12-09 06:59:29.750 344 12643.60 94.72 54460.85 88888.00 2016-12-09 06:59:29.875 344 12643.60 94.70 54460.85 88888.00 2016-12-09 06:59:30.000 344 12643.60 94.70 54460.82 88888.00 2016-12-09 06:59:30.125 344 12643.60 94.70 54460.82 88888.00 2016-12-09 06:59:30.250 344 12643.62 94.75 54460.85 88888.00 2016-12-09 06:59:30.375 344 12643.67 94.75 54460.85 88888.00 2016-12-09 06:59:30.500 344 12643.70 94.72 54460.85 88888.00 2016-12-09 06:59:30.625 344 12643.67 94.70 54460.88 88888.00 2016-12-09 06:59:30.750 344 12643.65 94.67 54460.88 88888.00 2016-12-09 06:59:30.875 344 12643.65 94.70 54460.88 88888.00 2016-12-09 06:59:31.000 344 12643.62 94.70 54460.88 88888.00 2016-12-09 06:59:31.125 344 12643.62 94.70 54460.88 88888.00 2016-12-09 06:59:31.250 344 12643.58 94.70 54460.90 88888.00 2016-12-09 06:59:31.375 344 12643.58 94.75 54460.93 88888.00 2016-12-09 06:59:31.500 344 12643.52 94.75 54460.93 88888.00 2016-12-09 06:59:31.625 344 12643.52 94.72 54460.90 88888.00 2016-12-09 06:59:31.750 344 12643.58 94.70 54460.90 88888.00 2016-12-09 06:59:31.875 344 12643.60 94.72 54460.90 88888.00 2016-12-09 06:59:32.000 344 12643.58 94.72 54460.93 88888.00 2016-12-09 06:59:32.125 344 12643.58 94.72 54460.93 88888.00 2016-12-09 06:59:32.250 344 12643.58 94.72 54460.93 88888.00 2016-12-09 06:59:32.375 344 12643.55 94.72 54460.93 88888.00 2016-12-09 06:59:32.500 344 12643.55 94.70 54460.93 88888.00 2016-12-09 06:59:32.625 344 12643.65 94.72 54460.97 88888.00 2016-12-09 06:59:32.750 344 12643.60 94.72 54460.95 88888.00 2016-12-09 06:59:32.875 344 12643.62 94.72 54460.95 88888.00 2016-12-09 06:59:33.000 344 12643.62 94.67 54460.93 88888.00 2016-12-09 06:59:33.125 344 12643.62 94.65 54460.93 88888.00 2016-12-09 06:59:33.250 344 12643.50 94.67 54460.95 88888.00 2016-12-09 06:59:33.375 344 12643.50 94.65 54460.95 88888.00 2016-12-09 06:59:33.500 344 12643.48 94.67 54461.00 88888.00 2016-12-09 06:59:33.625 344 12643.50 94.67 54460.97 88888.00 2016-12-09 06:59:33.750 344 12643.52 94.67 54461.00 88888.00 2016-12-09 06:59:33.875 344 12643.62 94.65 54461.00 88888.00 2016-12-09 06:59:34.000 344 12643.62 94.67 54461.00 88888.00 2016-12-09 06:59:34.125 344 12643.65 94.70 54461.03 88888.00 2016-12-09 06:59:34.250 344 12643.58 94.67 54461.05 88888.00 2016-12-09 06:59:34.375 344 12643.55 94.67 54461.05 88888.00 2016-12-09 06:59:34.500 344 12643.50 94.72 54461.07 88888.00 2016-12-09 06:59:34.625 344 12643.48 94.72 54461.07 88888.00 2016-12-09 06:59:34.750 344 12643.52 94.70 54461.05 88888.00 2016-12-09 06:59:34.875 344 12643.58 94.67 54461.05 88888.00 2016-12-09 06:59:35.000 344 12643.58 94.62 54461.03 88888.00 2016-12-09 06:59:35.125 344 12643.58 94.62 54461.05 88888.00 2016-12-09 06:59:35.250 344 12643.52 94.62 54461.07 88888.00 2016-12-09 06:59:35.375 344 12643.58 94.62 54461.10 88888.00 2016-12-09 06:59:35.500 344 12643.55 94.62 54461.07 88888.00 2016-12-09 06:59:35.625 344 12643.52 94.60 54461.10 88888.00 2016-12-09 06:59:35.750 344 12643.52 94.62 54461.10 88888.00 2016-12-09 06:59:35.875 344 12643.60 94.65 54461.10 88888.00 2016-12-09 06:59:36.000 344 12643.65 94.65 54461.07 88888.00 2016-12-09 06:59:36.125 344 12643.65 94.62 54461.10 88888.00 2016-12-09 06:59:36.250 344 12643.67 94.70 54461.10 88888.00 2016-12-09 06:59:36.375 344 12643.77 94.70 54461.10 88888.00 2016-12-09 06:59:36.500 344 12643.73 94.67 54461.10 88888.00 2016-12-09 06:59:36.625 344 12643.65 94.65 54461.10 88888.00 2016-12-09 06:59:36.750 344 12643.67 94.65 54461.10 88888.00 2016-12-09 06:59:36.875 344 12643.80 94.67 54461.10 88888.00 2016-12-09 06:59:37.000 344 12643.80 94.65 54461.15 88888.00 2016-12-09 06:59:37.125 344 12643.73 94.65 54461.15 88888.00 2016-12-09 06:59:37.250 344 12643.62 94.62 54461.12 88888.00 2016-12-09 06:59:37.375 344 12643.62 94.62 54461.12 88888.00 2016-12-09 06:59:37.500 344 12643.73 94.62 54461.15 88888.00 2016-12-09 06:59:37.625 344 12643.83 94.60 54461.15 88888.00 2016-12-09 06:59:37.750 344 12643.80 94.60 54461.15 88888.00 2016-12-09 06:59:37.875 344 12643.77 94.67 54461.12 88888.00 2016-12-09 06:59:38.000 344 12643.70 94.67 54461.12 88888.00 2016-12-09 06:59:38.125 344 12643.67 94.65 54461.12 88888.00 2016-12-09 06:59:38.250 344 12643.65 94.65 54461.15 88888.00 2016-12-09 06:59:38.375 344 12643.75 94.65 54461.15 88888.00 2016-12-09 06:59:38.500 344 12643.75 94.65 54461.18 88888.00 2016-12-09 06:59:38.625 344 12643.77 94.62 54461.18 88888.00 2016-12-09 06:59:38.750 344 12643.80 94.60 54461.18 88888.00 2016-12-09 06:59:38.875 344 12643.83 94.58 54461.20 88888.00 2016-12-09 06:59:39.000 344 12643.77 94.58 54461.20 88888.00 2016-12-09 06:59:39.125 344 12643.73 94.60 54461.20 88888.00 2016-12-09 06:59:39.250 344 12643.75 94.60 54461.20 88888.00 2016-12-09 06:59:39.375 344 12643.83 94.62 54461.22 88888.00 2016-12-09 06:59:39.500 344 12643.85 94.62 54461.22 88888.00 2016-12-09 06:59:39.625 344 12643.85 94.62 54461.20 88888.00 2016-12-09 06:59:39.750 344 12643.85 94.62 54461.20 88888.00 2016-12-09 06:59:39.875 344 12643.85 94.62 54461.22 88888.00 2016-12-09 06:59:40.000 344 12643.85 94.60 54461.22 88888.00 2016-12-09 06:59:40.125 344 12643.85 94.60 54461.22 88888.00 2016-12-09 06:59:40.250 344 12643.80 94.60 54461.22 88888.00 2016-12-09 06:59:40.375 344 12643.75 94.62 54461.28 88888.00 2016-12-09 06:59:40.500 344 12643.73 94.60 54461.28 88888.00 2016-12-09 06:59:40.625 344 12643.75 94.60 54461.28 88888.00 2016-12-09 06:59:40.750 344 12643.75 94.60 54461.28 88888.00 2016-12-09 06:59:40.875 344 12643.75 94.58 54461.28 88888.00 2016-12-09 06:59:41.000 344 12643.77 94.60 54461.28 88888.00 2016-12-09 06:59:41.125 344 12643.77 94.58 54461.28 88888.00 2016-12-09 06:59:41.250 344 12643.77 94.58 54461.28 88888.00 2016-12-09 06:59:41.375 344 12643.80 94.58 54461.30 88888.00 2016-12-09 06:59:41.500 344 12643.85 94.58 54461.28 88888.00 2016-12-09 06:59:41.625 344 12643.88 94.58 54461.30 88888.00 2016-12-09 06:59:41.750 344 12643.80 94.58 54461.30 88888.00 2016-12-09 06:59:41.875 344 12643.73 94.58 54461.32 88888.00 2016-12-09 06:59:42.000 344 12643.70 94.55 54461.30 88888.00 2016-12-09 06:59:42.125 344 12643.73 94.55 54461.32 88888.00 2016-12-09 06:59:42.250 344 12643.77 94.55 54461.32 88888.00 2016-12-09 06:59:42.375 344 12643.77 94.58 54461.30 88888.00 2016-12-09 06:59:42.500 344 12643.75 94.58 54461.32 88888.00 2016-12-09 06:59:42.625 344 12643.75 94.53 54461.32 88888.00 2016-12-09 06:59:42.750 344 12643.88 94.53 54461.35 88888.00 2016-12-09 06:59:42.875 344 12643.85 94.53 54461.35 88888.00 2016-12-09 06:59:43.000 344 12643.80 94.55 54461.35 88888.00 2016-12-09 06:59:43.125 344 12643.83 94.55 54461.35 88888.00 2016-12-09 06:59:43.250 344 12643.80 94.55 54461.40 88888.00 2016-12-09 06:59:43.375 344 12643.80 94.53 54461.40 88888.00 2016-12-09 06:59:43.500 344 12643.80 94.50 54461.38 88888.00 2016-12-09 06:59:43.625 344 12643.80 94.53 54461.38 88888.00 2016-12-09 06:59:43.750 344 12643.83 94.50 54461.38 88888.00 2016-12-09 06:59:43.875 344 12643.88 94.50 54461.38 88888.00 2016-12-09 06:59:44.000 344 12643.85 94.53 54461.38 88888.00 2016-12-09 06:59:44.125 344 12643.85 94.50 54461.43 88888.00 2016-12-09 06:59:44.250 344 12643.77 94.45 54461.43 88888.00 2016-12-09 06:59:44.375 344 12643.77 94.47 54461.40 88888.00 2016-12-09 06:59:44.500 344 12643.77 94.45 54461.40 88888.00 2016-12-09 06:59:44.625 344 12643.80 94.45 54461.40 88888.00 2016-12-09 06:59:44.750 344 12643.80 94.47 54461.40 88888.00 2016-12-09 06:59:44.875 344 12643.80 94.47 54461.43 88888.00 2016-12-09 06:59:45.000 344 12643.75 94.45 54461.43 88888.00 2016-12-09 06:59:45.125 344 12643.70 94.45 54461.45 88888.00 2016-12-09 06:59:45.250 344 12643.75 94.45 54461.45 88888.00 2016-12-09 06:59:45.375 344 12643.75 94.45 54461.40 88888.00 2016-12-09 06:59:45.500 344 12643.73 94.45 54461.45 88888.00 2016-12-09 06:59:45.625 344 12643.77 94.45 54461.45 88888.00 2016-12-09 06:59:45.750 344 12643.85 94.45 54461.45 88888.00 2016-12-09 06:59:45.875 344 12643.83 94.42 54461.45 88888.00 2016-12-09 06:59:46.000 344 12643.83 94.40 54461.47 88888.00 2016-12-09 06:59:46.125 344 12643.77 94.40 54461.45 88888.00 2016-12-09 06:59:46.250 344 12643.75 94.40 54461.47 88888.00 2016-12-09 06:59:46.375 344 12643.77 94.40 54461.50 88888.00 2016-12-09 06:59:46.500 344 12643.80 94.38 54461.50 88888.00 2016-12-09 06:59:46.625 344 12643.77 94.38 54461.50 88888.00 2016-12-09 06:59:46.750 344 12643.73 94.38 54461.53 88888.00 2016-12-09 06:59:46.875 344 12643.75 94.40 54461.50 88888.00 2016-12-09 06:59:47.000 344 12643.77 94.35 54461.47 88888.00 2016-12-09 06:59:47.125 344 12643.75 94.38 54461.53 88888.00 2016-12-09 06:59:47.250 344 12643.70 94.38 54461.53 88888.00 2016-12-09 06:59:47.375 344 12643.75 94.38 54461.53 88888.00 2016-12-09 06:59:47.500 344 12643.77 94.35 54461.53 88888.00 2016-12-09 06:59:47.625 344 12643.75 94.35 54461.53 88888.00 2016-12-09 06:59:47.750 344 12643.75 94.33 54461.53 88888.00 2016-12-09 06:59:47.875 344 12643.75 94.30 54461.55 88888.00 2016-12-09 06:59:48.000 344 12643.75 94.30 54461.53 88888.00 2016-12-09 06:59:48.125 344 12643.80 94.30 54461.53 88888.00 2016-12-09 06:59:48.250 344 12643.83 94.25 54461.53 88888.00 2016-12-09 06:59:48.375 344 12643.77 94.28 54461.55 88888.00 2016-12-09 06:59:48.500 344 12643.67 94.30 54461.55 88888.00 2016-12-09 06:59:48.625 344 12643.73 94.30 54461.55 88888.00 2016-12-09 06:59:48.750 344 12643.75 94.28 54461.55 88888.00 2016-12-09 06:59:48.875 344 12643.70 94.28 54461.55 88888.00 2016-12-09 06:59:49.000 344 12643.67 94.28 54461.55 88888.00 2016-12-09 06:59:49.125 344 12643.67 94.28 54461.55 88888.00 2016-12-09 06:59:49.250 344 12643.65 94.25 54461.55 88888.00 2016-12-09 06:59:49.375 344 12643.65 94.25 54461.55 88888.00 2016-12-09 06:59:49.500 344 12643.65 94.22 54461.57 88888.00 2016-12-09 06:59:49.625 344 12643.73 94.25 54461.60 88888.00 2016-12-09 06:59:49.750 344 12643.70 94.25 54461.62 88888.00 2016-12-09 06:59:49.875 344 12643.62 94.17 54461.60 88888.00 2016-12-09 06:59:50.000 344 12643.65 94.17 54461.57 88888.00 2016-12-09 06:59:50.125 344 12643.73 94.17 54461.60 88888.00 2016-12-09 06:59:50.250 344 12643.70 94.15 54461.62 88888.00 2016-12-09 06:59:50.375 344 12643.60 94.15 54461.62 88888.00 2016-12-09 06:59:50.500 344 12643.58 94.20 54461.65 88888.00 2016-12-09 06:59:50.625 344 12643.62 94.17 54461.65 88888.00 2016-12-09 06:59:50.750 344 12643.67 94.12 54461.62 88888.00 2016-12-09 06:59:50.875 344 12643.67 94.10 54461.62 88888.00 2016-12-09 06:59:51.000 344 12643.62 94.10 54461.62 88888.00 2016-12-09 06:59:51.125 344 12643.65 94.12 54461.62 88888.00 2016-12-09 06:59:51.250 344 12643.67 94.15 54461.68 88888.00 2016-12-09 06:59:51.375 344 12643.70 94.17 54461.65 88888.00 2016-12-09 06:59:51.500 344 12643.67 94.12 54461.68 88888.00 2016-12-09 06:59:51.625 344 12643.65 94.10 54461.68 88888.00 2016-12-09 06:59:51.750 344 12643.73 94.08 54461.65 88888.00 2016-12-09 06:59:51.875 344 12643.65 94.10 54461.62 88888.00 2016-12-09 06:59:52.000 344 12643.62 94.08 54461.65 88888.00 2016-12-09 06:59:52.125 344 12643.67 94.10 54461.65 88888.00 2016-12-09 06:59:52.250 344 12643.65 94.08 54461.65 88888.00 2016-12-09 06:59:52.375 344 12643.65 94.05 54461.65 88888.00 2016-12-09 06:59:52.500 344 12643.67 94.00 54461.68 88888.00 2016-12-09 06:59:52.625 344 12643.65 94.05 54461.70 88888.00 2016-12-09 06:59:52.750 344 12643.62 94.05 54461.68 88888.00 2016-12-09 06:59:52.875 344 12643.60 94.05 54461.68 88888.00 2016-12-09 06:59:53.000 344 12643.62 94.03 54461.70 88888.00 2016-12-09 06:59:53.125 344 12643.73 94.03 54461.70 88888.00 2016-12-09 06:59:53.250 344 12643.73 94.03 54461.72 88888.00 2016-12-09 06:59:53.375 344 12643.65 94.03 54461.70 88888.00 2016-12-09 06:59:53.500 344 12643.65 94.05 54461.70 88888.00 2016-12-09 06:59:53.625 344 12643.65 94.03 54461.70 88888.00 2016-12-09 06:59:53.750 344 12643.58 93.97 54461.72 88888.00 2016-12-09 06:59:53.875 344 12643.52 93.95 54461.72 88888.00 2016-12-09 06:59:54.000 344 12643.58 93.97 54461.72 88888.00 2016-12-09 06:59:54.125 344 12643.55 94.00 54461.75 88888.00 2016-12-09 06:59:54.250 344 12643.52 93.95 54461.75 88888.00 2016-12-09 06:59:54.375 344 12643.48 93.97 54461.72 88888.00 2016-12-09 06:59:54.500 344 12643.42 93.92 54461.72 88888.00 2016-12-09 06:59:54.625 344 12643.48 93.92 54461.72 88888.00 2016-12-09 06:59:54.750 344 12643.48 93.95 54461.72 88888.00 2016-12-09 06:59:54.875 344 12643.45 93.95 54461.75 88888.00 2016-12-09 06:59:55.000 344 12643.50 93.92 54461.75 88888.00 2016-12-09 06:59:55.125 344 12643.50 93.92 54461.78 88888.00 2016-12-09 06:59:55.250 344 12643.55 93.90 54461.78 88888.00 2016-12-09 06:59:55.375 344 12643.58 93.90 54461.78 88888.00 2016-12-09 06:59:55.500 344 12643.58 93.88 54461.75 88888.00 2016-12-09 06:59:55.625 344 12643.55 93.88 54461.80 88888.00 2016-12-09 06:59:55.750 344 12643.55 93.88 54461.82 88888.00 2016-12-09 06:59:55.875 344 12643.50 93.88 54461.80 88888.00 2016-12-09 06:59:56.000 344 12643.48 93.88 54461.80 88888.00 2016-12-09 06:59:56.125 344 12643.50 93.83 54461.80 88888.00 2016-12-09 06:59:56.250 344 12643.52 93.83 54461.80 88888.00 2016-12-09 06:59:56.375 344 12643.50 93.85 54461.78 88888.00 2016-12-09 06:59:56.500 344 12643.50 93.85 54461.78 88888.00 2016-12-09 06:59:56.625 344 12643.50 93.85 54461.80 88888.00 2016-12-09 06:59:56.750 344 12643.48 93.80 54461.80 88888.00 2016-12-09 06:59:56.875 344 12643.42 93.83 54461.82 88888.00 2016-12-09 06:59:57.000 344 12643.42 93.83 54461.82 88888.00 2016-12-09 06:59:57.125 344 12643.50 93.83 54461.85 88888.00 2016-12-09 06:59:57.250 344 12643.52 93.80 54461.82 88888.00 2016-12-09 06:59:57.375 344 12643.58 93.80 54461.82 88888.00 2016-12-09 06:59:57.500 344 12643.60 93.78 54461.80 88888.00 2016-12-09 06:59:57.625 344 12643.55 93.78 54461.85 88888.00 2016-12-09 06:59:57.750 344 12643.58 93.72 54461.85 88888.00 2016-12-09 06:59:57.875 344 12643.50 93.75 54461.82 88888.00 2016-12-09 06:59:58.000 344 12643.40 93.72 54461.82 88888.00 2016-12-09 06:59:58.125 344 12643.42 93.75 54461.85 88888.00 2016-12-09 06:59:58.250 344 12643.52 93.70 54461.82 88888.00 2016-12-09 06:59:58.375 344 12643.55 93.70 54461.82 88888.00 2016-12-09 06:59:58.500 344 12643.62 93.72 54461.82 88888.00 2016-12-09 06:59:58.625 344 12643.62 93.70 54461.85 88888.00 2016-12-09 06:59:58.750 344 12643.60 93.72 54461.85 88888.00 2016-12-09 06:59:58.875 344 12643.60 93.70 54461.85 88888.00 2016-12-09 06:59:59.000 344 12643.55 93.70 54461.82 88888.00 2016-12-09 06:59:59.125 344 12643.50 93.70 54461.85 88888.00 2016-12-09 06:59:59.250 344 12643.50 93.67 54461.85 88888.00 2016-12-09 06:59:59.375 344 12643.50 93.70 54461.88 88888.00 2016-12-09 06:59:59.500 344 12643.55 93.70 54461.85 88888.00 2016-12-09 06:59:59.625 344 12643.58 93.67 54461.88 88888.00 2016-12-09 06:59:59.750 344 12643.52 93.67 54461.82 88888.00 2016-12-09 06:59:59.875 344 12643.50 93.62 54461.85 88888.00 2016-12-09 07:00:00.000 344 12643.55 93.62 54461.88 88888.00 2016-12-09 07:00:00.125 344 12643.55 93.65 54461.85 88888.00 2016-12-09 07:00:00.250 344 12643.58 93.65 54461.88 88888.00 2016-12-09 07:00:00.375 344 12643.58 93.65 54461.88 88888.00 2016-12-09 07:00:00.500 344 12643.48 93.65 54461.88 88888.00 2016-12-09 07:00:00.625 344 12643.48 93.65 54461.88 88888.00 2016-12-09 07:00:00.750 344 12643.52 93.65 54461.88 88888.00 2016-12-09 07:00:00.875 344 12643.52 93.62 54461.88 88888.00 2016-12-09 07:00:01.000 344 12643.50 93.62 54461.88 88888.00 2016-12-09 07:00:01.125 344 12643.48 93.62 54461.93 88888.00 2016-12-09 07:00:01.250 344 12643.48 93.62 54461.93 88888.00 2016-12-09 07:00:01.375 344 12643.55 93.62 54461.90 88888.00 2016-12-09 07:00:01.500 344 12643.60 93.62 54461.90 88888.00 2016-12-09 07:00:01.625 344 12643.58 93.60 54461.90 88888.00 2016-12-09 07:00:01.750 344 12643.55 93.58 54461.88 88888.00 2016-12-09 07:00:01.875 344 12643.52 93.60 54461.88 88888.00 2016-12-09 07:00:02.000 344 12643.55 93.62 54461.90 88888.00 2016-12-09 07:00:02.125 344 12643.48 93.60 54461.90 88888.00 2016-12-09 07:00:02.250 344 12643.50 93.60 54461.90 88888.00 2016-12-09 07:00:02.375 344 12643.52 93.60 54461.93 88888.00 2016-12-09 07:00:02.500 344 12643.52 93.60 54461.90 88888.00 2016-12-09 07:00:02.625 344 12643.50 93.58 54461.90 88888.00 2016-12-09 07:00:02.750 344 12643.48 93.60 54461.93 88888.00 2016-12-09 07:00:02.875 344 12643.50 93.60 54461.90 88888.00 2016-12-09 07:00:03.000 344 12643.52 93.60 54461.93 88888.00 2016-12-09 07:00:03.125 344 12643.52 93.58 54461.93 88888.00 2016-12-09 07:00:03.250 344 12643.50 93.58 54461.93 88888.00 2016-12-09 07:00:03.375 344 12643.48 93.58 54461.93 88888.00 2016-12-09 07:00:03.500 344 12643.48 93.55 54461.93 88888.00 2016-12-09 07:00:03.625 344 12643.52 93.58 54461.93 88888.00 2016-12-09 07:00:03.750 344 12643.55 93.60 54461.93 88888.00 2016-12-09 07:00:03.875 344 12643.55 93.58 54461.93 88888.00 2016-12-09 07:00:04.000 344 12643.52 93.58 54461.90 88888.00 2016-12-09 07:00:04.125 344 12643.52 93.58 54461.93 88888.00 2016-12-09 07:00:04.250 344 12643.55 93.58 54461.93 88888.00 2016-12-09 07:00:04.375 344 12643.60 93.60 54461.93 88888.00 2016-12-09 07:00:04.500 344 12643.65 93.58 54461.93 88888.00 2016-12-09 07:00:04.625 344 12643.60 93.55 54461.93 88888.00 2016-12-09 07:00:04.750 344 12643.62 93.58 54461.93 88888.00 2016-12-09 07:00:04.875 344 12643.65 93.60 54461.93 88888.00 2016-12-09 07:00:05.000 344 12643.65 93.58 54461.90 88888.00 2016-12-09 07:00:05.125 344 12643.65 93.58 54461.95 88888.00 2016-12-09 07:00:05.250 344 12643.67 93.55 54461.95 88888.00 2016-12-09 07:00:05.375 344 12643.70 93.55 54461.93 88888.00 2016-12-09 07:00:05.500 344 12643.67 93.55 54461.90 88888.00 2016-12-09 07:00:05.625 344 12643.70 93.55 54461.95 88888.00 2016-12-09 07:00:05.750 344 12643.75 93.60 54461.93 88888.00 2016-12-09 07:00:05.875 344 12643.80 93.60 54461.95 88888.00 2016-12-09 07:00:06.000 344 12643.85 93.58 54461.95 88888.00 2016-12-09 07:00:06.125 344 12643.77 93.53 54461.93 88888.00 2016-12-09 07:00:06.250 344 12643.73 93.55 54461.95 88888.00 2016-12-09 07:00:06.375 344 12643.77 93.58 54461.95 88888.00 2016-12-09 07:00:06.500 344 12643.75 93.60 54461.93 88888.00 2016-12-09 07:00:06.625 344 12643.67 93.58 54461.93 88888.00 2016-12-09 07:00:06.750 344 12643.73 93.60 54461.95 88888.00 2016-12-09 07:00:06.875 344 12643.75 93.65 54461.95 88888.00 2016-12-09 07:00:07.000 344 12643.77 93.62 54461.93 88888.00 2016-12-09 07:00:07.125 344 12643.75 93.60 54461.95 88888.00 2016-12-09 07:00:07.250 344 12643.75 93.58 54461.95 88888.00 2016-12-09 07:00:07.375 344 12643.80 93.58 54461.95 88888.00 2016-12-09 07:00:07.500 344 12643.83 93.60 54461.97 88888.00 2016-12-09 07:00:07.625 344 12643.83 93.62 54461.97 88888.00 2016-12-09 07:00:07.750 344 12643.83 93.60 54461.95 88888.00 2016-12-09 07:00:07.875 344 12643.83 93.60 54461.95 88888.00 2016-12-09 07:00:08.000 344 12643.88 93.60 54461.95 88888.00 2016-12-09 07:00:08.125 344 12643.95 93.62 54461.95 88888.00 2016-12-09 07:00:08.250 344 12643.95 93.62 54461.95 88888.00 2016-12-09 07:00:08.375 344 12643.92 93.62 54461.95 88888.00 2016-12-09 07:00:08.500 344 12643.98 93.62 54461.95 88888.00 2016-12-09 07:00:08.625 344 12643.95 93.62 54461.93 88888.00 2016-12-09 07:00:08.750 344 12643.95 93.62 54461.93 88888.00 2016-12-09 07:00:08.875 344 12644.02 93.65 54461.95 88888.00 2016-12-09 07:00:09.000 344 12644.05 93.67 54461.93 88888.00 2016-12-09 07:00:09.125 344 12644.05 93.67 54461.93 88888.00 2016-12-09 07:00:09.250 344 12644.05 93.65 54461.93 88888.00 2016-12-09 07:00:09.375 344 12644.12 93.65 54461.97 88888.00 2016-12-09 07:00:09.500 344 12644.20 93.67 54461.97 88888.00 2016-12-09 07:00:09.625 344 12644.17 93.67 54461.95 88888.00 2016-12-09 07:00:09.750 344 12644.12 93.72 54461.95 88888.00 2016-12-09 07:00:09.875 344 12644.15 93.72 54461.97 88888.00 2016-12-09 07:00:10.000 344 12644.15 93.70 54461.95 88888.00 2016-12-09 07:00:10.125 344 12644.15 93.70 54461.95 88888.00 2016-12-09 07:00:10.250 344 12644.25 93.67 54461.95 88888.00 2016-12-09 07:00:10.375 344 12644.27 93.70 54461.97 88888.00 2016-12-09 07:00:10.500 344 12644.27 93.72 54461.97 88888.00 2016-12-09 07:00:10.625 344 12644.25 93.75 54461.97 88888.00 2016-12-09 07:00:10.750 344 12644.27 93.72 54461.95 88888.00 2016-12-09 07:00:10.875 344 12644.23 93.75 54461.95 88888.00 2016-12-09 07:00:11.000 344 12644.30 93.75 54461.95 88888.00 2016-12-09 07:00:11.125 344 12644.30 93.75 54461.97 88888.00 2016-12-09 07:00:11.250 344 12644.30 93.75 54461.97 88888.00 2016-12-09 07:00:11.375 344 12644.38 93.78 54461.95 88888.00 2016-12-09 07:00:11.500 344 12644.42 93.78 54461.95 88888.00 2016-12-09 07:00:11.625 344 12644.45 93.78 54461.95 88888.00 2016-12-09 07:00:11.750 344 12644.48 93.75 54461.93 88888.00 2016-12-09 07:00:11.875 344 12644.42 93.75 54461.93 88888.00 2016-12-09 07:00:12.000 344 12644.42 93.78 54461.95 88888.00 2016-12-09 07:00:12.125 344 12644.48 93.80 54461.95 88888.00 2016-12-09 07:00:12.250 344 12644.52 93.80 54461.97 88888.00 2016-12-09 07:00:12.375 344 12644.50 93.80 54462.00 88888.00 2016-12-09 07:00:12.500 344 12644.50 93.83 54461.97 88888.00 2016-12-09 07:00:12.625 344 12644.48 93.83 54461.97 88888.00 2016-12-09 07:00:12.750 344 12644.48 93.80 54461.97 88888.00 2016-12-09 07:00:12.875 344 12644.50 93.80 54461.95 88888.00 2016-12-09 07:00:13.000 344 12644.52 93.85 54461.95 88888.00 2016-12-09 07:00:13.125 344 12644.55 93.85 54462.00 88888.00 2016-12-09 07:00:13.250 344 12644.58 93.83 54461.97 88888.00 2016-12-09 07:00:13.375 344 12644.58 93.83 54462.03 88888.00 2016-12-09 07:00:13.500 344 12644.52 93.85 54462.00 88888.00 2016-12-09 07:00:13.625 344 12644.58 93.85 54462.00 88888.00 2016-12-09 07:00:13.750 344 12644.62 93.90 54461.97 88888.00 2016-12-09 07:00:13.875 344 12644.65 93.90 54461.97 88888.00 2016-12-09 07:00:14.000 344 12644.62 93.88 54461.97 88888.00 2016-12-09 07:00:14.125 344 12644.60 93.92 54461.97 88888.00 2016-12-09 07:00:14.250 344 12644.65 93.92 54461.97 88888.00 2016-12-09 07:00:14.375 344 12644.70 93.92 54461.97 88888.00 2016-12-09 07:00:14.500 344 12644.77 93.90 54461.97 88888.00 2016-12-09 07:00:14.625 344 12644.83 93.95 54462.00 88888.00 2016-12-09 07:00:14.750 344 12644.83 93.97 54462.00 88888.00 2016-12-09 07:00:14.875 344 12644.80 93.97 54462.05 88888.00 2016-12-09 07:00:15.000 344 12644.77 93.95 54462.00 88888.00 2016-12-09 07:00:15.125 344 12644.83 93.95 54462.03 88888.00 2016-12-09 07:00:15.250 344 12644.83 94.00 54462.03 88888.00 2016-12-09 07:00:15.375 344 12644.85 94.00 54462.03 88888.00 2016-12-09 07:00:15.500 344 12644.85 93.97 54462.03 88888.00 2016-12-09 07:00:15.625 344 12644.85 94.00 54462.03 88888.00 2016-12-09 07:00:15.750 344 12644.88 94.00 54462.05 88888.00 2016-12-09 07:00:15.875 344 12644.95 94.03 54462.05 88888.00 2016-12-09 07:00:16.000 344 12645.00 94.03 54462.03 88888.00 2016-12-09 07:00:16.125 344 12645.02 94.03 54462.05 88888.00 2016-12-09 07:00:16.250 344 12645.05 94.03 54462.05 88888.00 2016-12-09 07:00:16.375 344 12645.05 94.05 54462.05 88888.00 2016-12-09 07:00:16.500 344 12645.05 94.08 54462.05 88888.00 2016-12-09 07:00:16.625 344 12645.08 94.10 54462.07 88888.00 2016-12-09 07:00:16.750 344 12645.10 94.10 54462.07 88888.00 2016-12-09 07:00:16.875 344 12645.12 94.10 54462.07 88888.00 2016-12-09 07:00:17.000 344 12645.12 94.10 54462.05 88888.00 2016-12-09 07:00:17.125 344 12645.12 94.08 54462.07 88888.00 2016-12-09 07:00:17.250 344 12645.15 94.10 54462.07 88888.00 2016-12-09 07:00:17.375 344 12645.20 94.12 54462.07 88888.00 2016-12-09 07:00:17.500 344 12645.25 94.15 54462.07 88888.00 2016-12-09 07:00:17.625 344 12645.25 94.15 54462.07 88888.00 2016-12-09 07:00:17.750 344 12645.25 94.10 54462.07 88888.00 2016-12-09 07:00:17.875 344 12645.23 94.12 54462.07 88888.00 2016-12-09 07:00:18.000 344 12645.27 94.12 54462.05 88888.00 2016-12-09 07:00:18.125 344 12645.27 94.15 54462.07 88888.00 2016-12-09 07:00:18.250 344 12645.27 94.15 54462.10 88888.00 2016-12-09 07:00:18.375 344 12645.35 94.15 54462.07 88888.00 2016-12-09 07:00:18.500 344 12645.35 94.15 54462.05 88888.00 2016-12-09 07:00:18.625 344 12645.38 94.17 54462.07 88888.00 2016-12-09 07:00:18.750 344 12645.42 94.20 54462.07 88888.00 2016-12-09 07:00:18.875 344 12645.48 94.20 54462.10 88888.00 2016-12-09 07:00:19.000 344 12645.48 94.25 54462.07 88888.00 2016-12-09 07:00:19.125 344 12645.50 94.25 54462.10 88888.00 2016-12-09 07:00:19.250 344 12645.50 94.22 54462.10 88888.00 2016-12-09 07:00:19.375 344 12645.50 94.25 54462.10 88888.00 2016-12-09 07:00:19.500 344 12645.50 94.28 54462.12 88888.00 2016-12-09 07:00:19.625 344 12645.58 94.30 54462.12 88888.00 2016-12-09 07:00:19.750 344 12645.58 94.30 54462.12 88888.00 2016-12-09 07:00:19.875 344 12645.55 94.30 54462.15 88888.00 2016-12-09 07:00:20.000 344 12645.60 94.30 54462.10 88888.00 2016-12-09 07:00:20.125 344 12645.62 94.33 54462.10 88888.00 2016-12-09 07:00:20.250 344 12645.58 94.33 54462.12 88888.00 2016-12-09 07:00:20.375 344 12645.58 94.35 54462.12 88888.00 2016-12-09 07:00:20.500 344 12645.58 94.38 54462.15 88888.00 2016-12-09 07:00:20.625 344 12645.62 94.38 54462.15 88888.00 2016-12-09 07:00:20.750 344 12645.65 94.42 54462.18 88888.00 2016-12-09 07:00:20.875 344 12645.67 94.45 54462.18 88888.00 2016-12-09 07:00:21.000 344 12645.73 94.40 54462.12 88888.00 2016-12-09 07:00:21.125 344 12645.75 94.38 54462.15 88888.00 2016-12-09 07:00:21.250 344 12645.73 94.42 54462.18 88888.00 2016-12-09 07:00:21.375 344 12645.77 94.42 54462.20 88888.00 2016-12-09 07:00:21.500 344 12645.75 94.42 54462.22 88888.00 2016-12-09 07:00:21.625 344 12645.70 94.45 54462.20 88888.00 2016-12-09 07:00:21.750 344 12645.77 94.45 54462.20 88888.00 2016-12-09 07:00:21.875 344 12645.85 94.47 54462.18 88888.00 2016-12-09 07:00:22.000 344 12645.92 94.47 54462.20 88888.00 2016-12-09 07:00:22.125 344 12645.98 94.50 54462.22 88888.00 2016-12-09 07:00:22.250 344 12645.92 94.50 54462.22 88888.00 2016-12-09 07:00:22.375 344 12645.92 94.50 54462.22 88888.00 2016-12-09 07:00:22.500 344 12645.90 94.50 54462.20 88888.00 2016-12-09 07:00:22.625 344 12645.88 94.53 54462.20 88888.00 2016-12-09 07:00:22.750 344 12645.90 94.55 54462.22 88888.00 2016-12-09 07:00:22.875 344 12645.92 94.55 54462.18 88888.00 2016-12-09 07:00:23.000 344 12645.95 94.55 54462.20 88888.00 2016-12-09 07:00:23.125 344 12645.98 94.53 54462.22 88888.00 2016-12-09 07:00:23.250 344 12645.95 94.55 54462.22 88888.00 2016-12-09 07:00:23.375 344 12645.95 94.58 54462.28 88888.00 2016-12-09 07:00:23.500 344 12645.95 94.60 54462.25 88888.00 2016-12-09 07:00:23.625 344 12646.00 94.60 54462.25 88888.00 2016-12-09 07:00:23.750 344 12646.05 94.62 54462.28 88888.00 2016-12-09 07:00:23.875 344 12646.08 94.65 54462.28 88888.00 2016-12-09 07:00:24.000 344 12646.08 94.65 54462.25 88888.00 2016-12-09 07:00:24.125 344 12646.05 94.67 54462.25 88888.00 2016-12-09 07:00:24.250 344 12646.05 94.67 54462.30 88888.00 2016-12-09 07:00:24.375 344 12646.17 94.70 54462.30 88888.00 2016-12-09 07:00:24.500 344 12646.23 94.72 54462.30 88888.00 2016-12-09 07:00:24.625 344 12646.27 94.72 54462.30 88888.00 2016-12-09 07:00:24.750 344 12646.27 94.72 54462.28 88888.00 2016-12-09 07:00:24.875 344 12646.20 94.78 54462.32 88888.00 2016-12-09 07:00:25.000 344 12646.20 94.75 54462.30 88888.00 2016-12-09 07:00:25.125 344 12646.23 94.75 54462.30 88888.00 2016-12-09 07:00:25.250 344 12646.20 94.78 54462.30 88888.00 2016-12-09 07:00:25.375 344 12646.25 94.78 54462.32 88888.00 2016-12-09 07:00:25.500 344 12646.27 94.80 54462.32 88888.00 2016-12-09 07:00:25.625 344 12646.30 94.80 54462.30 88888.00 2016-12-09 07:00:25.750 344 12646.38 94.85 54462.32 88888.00 2016-12-09 07:00:25.875 344 12646.38 94.92 54462.35 88888.00 2016-12-09 07:00:26.000 344 12646.38 94.90 54462.32 88888.00 2016-12-09 07:00:26.125 344 12646.42 94.88 54462.35 88888.00 2016-12-09 07:00:26.250 344 12646.42 94.88 54462.38 88888.00 2016-12-09 07:00:26.375 344 12646.48 94.92 54462.38 88888.00 2016-12-09 07:00:26.500 344 12646.48 94.92 54462.35 88888.00 2016-12-09 07:00:26.625 344 12646.52 94.92 54462.35 88888.00 2016-12-09 07:00:26.750 344 12646.58 94.95 54462.38 88888.00 2016-12-09 07:00:26.875 344 12646.58 95.00 54462.38 88888.00 2016-12-09 07:00:27.000 344 12646.62 94.97 54462.38 88888.00 2016-12-09 07:00:27.125 344 12646.62 95.00 54462.38 88888.00 2016-12-09 07:00:27.250 344 12646.65 95.00 54462.40 88888.00 2016-12-09 07:00:27.375 344 12646.65 95.03 54462.40 88888.00 2016-12-09 07:00:27.500 344 12646.67 95.05 54462.40 88888.00 2016-12-09 07:00:27.625 344 12646.73 95.08 54462.40 88888.00 2016-12-09 07:00:27.750 344 12646.70 95.05 54462.40 88888.00 2016-12-09 07:00:27.875 344 12646.73 95.05 54462.40 88888.00 2016-12-09 07:00:28.000 344 12646.75 95.10 54462.40 88888.00 2016-12-09 07:00:28.125 344 12646.80 95.15 54462.43 88888.00 2016-12-09 07:00:28.250 344 12646.90 95.12 54462.45 88888.00 2016-12-09 07:00:28.375 344 12646.90 95.15 54462.43 88888.00 2016-12-09 07:00:28.500 344 12646.88 95.15 54462.40 88888.00 2016-12-09 07:00:28.625 344 12646.92 95.17 54462.40 88888.00 2016-12-09 07:00:28.750 344 12646.98 95.17 54462.40 88888.00 2016-12-09 07:00:28.875 344 12647.00 95.20 54462.43 88888.00 2016-12-09 07:00:29.000 344 12647.00 95.20 54462.45 88888.00 2016-12-09 07:00:29.125 344 12646.98 95.22 54462.43 88888.00 2016-12-09 07:00:29.250 344 12647.00 95.22 54462.45 88888.00 2016-12-09 07:00:29.375 344 12647.05 95.22 54462.45 88888.00 2016-12-09 07:00:29.500 344 12647.02 95.25 54462.47 88888.00 2016-12-09 07:00:29.625 344 12646.98 95.25 54462.50 88888.00 2016-12-09 07:00:29.750 344 12647.05 95.28 54462.47 88888.00 2016-12-09 07:00:29.875 344 12647.12 95.28 54462.50 88888.00 2016-12-09 07:00:30.000 344 12647.17 95.30 54462.47 88888.00 2016-12-09 07:00:30.125 344 12647.15 95.33 54462.50 88888.00 2016-12-09 07:00:30.250 344 12647.10 95.35 54462.50 88888.00 2016-12-09 07:00:30.375 344 12647.17 95.35 54462.50 88888.00 2016-12-09 07:00:30.500 344 12647.25 95.38 54462.50 88888.00 2016-12-09 07:00:30.625 344 12647.30 95.35 54462.53 88888.00 2016-12-09 07:00:30.750 344 12647.33 95.38 54462.53 88888.00 2016-12-09 07:00:30.875 344 12647.27 95.40 54462.53 88888.00 2016-12-09 07:00:31.000 344 12647.25 95.40 54462.53 88888.00 2016-12-09 07:00:31.125 344 12647.30 95.40 54462.55 88888.00 2016-12-09 07:00:31.250 344 12647.33 95.40 54462.55 88888.00 2016-12-09 07:00:31.375 344 12647.35 95.47 54462.55 88888.00 2016-12-09 07:00:31.500 344 12647.35 95.47 54462.55 88888.00 2016-12-09 07:00:31.625 344 12647.40 95.50 54462.55 88888.00 2016-12-09 07:00:31.750 344 12647.48 95.50 54462.55 88888.00 2016-12-09 07:00:31.875 344 12647.55 95.50 54462.55 88888.00 2016-12-09 07:00:32.000 344 12647.55 95.53 54462.55 88888.00 2016-12-09 07:00:32.125 344 12647.50 95.53 54462.57 88888.00 2016-12-09 07:00:32.250 344 12647.48 95.50 54462.57 88888.00 2016-12-09 07:00:32.375 344 12647.55 95.53 54462.57 88888.00 2016-12-09 07:00:32.500 344 12647.62 95.55 54462.60 88888.00 2016-12-09 07:00:32.625 344 12647.70 95.58 54462.60 88888.00 2016-12-09 07:00:32.750 344 12647.62 95.62 54462.62 88888.00 2016-12-09 07:00:32.875 344 12647.62 95.62 54462.62 88888.00 2016-12-09 07:00:33.000 344 12647.67 95.62 54462.60 88888.00 2016-12-09 07:00:33.125 344 12647.62 95.62 54462.60 88888.00 2016-12-09 07:00:33.250 344 12647.65 95.60 54462.65 88888.00 2016-12-09 07:00:33.375 344 12647.75 95.65 54462.65 88888.00 2016-12-09 07:00:33.500 344 12647.70 95.65 54462.65 88888.00 2016-12-09 07:00:33.625 344 12647.70 95.70 54462.65 88888.00 2016-12-09 07:00:33.750 344 12647.77 95.75 54462.68 88888.00 2016-12-09 07:00:33.875 344 12647.80 95.72 54462.70 88888.00 2016-12-09 07:00:34.000 344 12647.83 95.72 54462.65 88888.00 2016-12-09 07:00:34.125 344 12647.83 95.72 54462.65 88888.00 2016-12-09 07:00:34.250 344 12647.77 95.75 54462.70 88888.00 2016-12-09 07:00:34.375 344 12647.80 95.75 54462.70 88888.00 2016-12-09 07:00:34.500 344 12647.88 95.78 54462.72 88888.00 2016-12-09 07:00:34.625 344 12647.92 95.78 54462.70 88888.00 2016-12-09 07:00:34.750 344 12647.85 95.83 54462.70 88888.00 2016-12-09 07:00:34.875 344 12647.85 95.83 54462.72 88888.00 2016-12-09 07:00:35.000 344 12647.92 95.85 54462.75 88888.00 2016-12-09 07:00:35.125 344 12647.98 95.85 54462.75 88888.00 2016-12-09 07:00:35.250 344 12647.90 95.88 54462.75 88888.00 2016-12-09 07:00:35.375 344 12647.95 95.92 54462.78 88888.00 2016-12-09 07:00:35.500 344 12648.00 95.95 54462.78 88888.00 2016-12-09 07:00:35.625 344 12648.08 95.95 54462.80 88888.00 2016-12-09 07:00:35.750 344 12648.08 95.97 54462.80 88888.00 2016-12-09 07:00:35.875 344 12648.00 95.97 54462.80 88888.00 2016-12-09 07:00:36.000 344 12648.00 95.97 54462.78 88888.00 2016-12-09 07:00:36.125 344 12648.10 95.97 54462.80 88888.00 2016-12-09 07:00:36.250 344 12648.10 96.00 54462.82 88888.00 2016-12-09 07:00:36.375 344 12648.10 96.05 54462.82 88888.00 2016-12-09 07:00:36.500 344 12648.12 96.03 54462.82 88888.00 2016-12-09 07:00:36.625 344 12648.12 96.03 54462.80 88888.00 2016-12-09 07:00:36.750 344 12648.15 96.03 54462.82 88888.00 2016-12-09 07:00:36.875 344 12648.17 96.05 54462.82 88888.00 2016-12-09 07:00:37.000 344 12648.20 96.08 54462.85 88888.00 2016-12-09 07:00:37.125 344 12648.20 96.10 54462.85 88888.00 2016-12-09 07:00:37.250 344 12648.17 96.10 54462.85 88888.00 2016-12-09 07:00:37.375 344 12648.23 96.10 54462.85 88888.00 2016-12-09 07:00:37.500 344 12648.17 96.15 54462.85 88888.00 2016-12-09 07:00:37.625 344 12648.17 96.15 54462.88 88888.00 2016-12-09 07:00:37.750 344 12648.20 96.17 54462.88 88888.00 2016-12-09 07:00:37.875 344 12648.27 96.20 54462.90 88888.00 2016-12-09 07:00:38.000 344 12648.33 96.20 54462.90 88888.00 2016-12-09 07:00:38.125 344 12648.35 96.22 54462.93 88888.00 2016-12-09 07:00:38.250 344 12648.40 96.22 54462.93 88888.00 2016-12-09 07:00:38.375 344 12648.40 96.25 54462.90 88888.00 2016-12-09 07:00:38.500 344 12648.38 96.28 54462.93 88888.00 2016-12-09 07:00:38.625 344 12648.38 96.28 54462.93 88888.00 2016-12-09 07:00:38.750 344 12648.35 96.28 54462.95 88888.00 2016-12-09 07:00:38.875 344 12648.38 96.30 54462.95 88888.00 2016-12-09 07:00:39.000 344 12648.42 96.33 54462.93 88888.00 2016-12-09 07:00:39.125 344 12648.50 96.35 54462.95 88888.00 2016-12-09 07:00:39.250 344 12648.52 96.33 54462.95 88888.00 2016-12-09 07:00:39.375 344 12648.58 96.38 54462.93 88888.00 2016-12-09 07:00:39.500 344 12648.58 96.40 54462.95 88888.00 2016-12-09 07:00:39.625 344 12648.60 96.40 54462.97 88888.00 2016-12-09 07:00:39.750 344 12648.58 96.42 54462.97 88888.00 2016-12-09 07:00:39.875 344 12648.62 96.45 54463.00 88888.00 2016-12-09 07:00:40.000 344 12648.67 96.47 54463.00 88888.00 2016-12-09 07:00:40.125 344 12648.67 96.47 54463.00 88888.00 2016-12-09 07:00:40.250 344 12648.65 96.53 54463.00 88888.00 2016-12-09 07:00:40.375 344 12648.70 96.55 54463.00 88888.00 2016-12-09 07:00:40.500 344 12648.75 96.53 54463.03 88888.00 2016-12-09 07:00:40.625 344 12648.75 96.50 54463.03 88888.00 2016-12-09 07:00:40.750 344 12648.77 96.53 54463.05 88888.00 2016-12-09 07:00:40.875 344 12648.75 96.55 54463.07 88888.00 2016-12-09 07:00:41.000 344 12648.75 96.58 54463.07 88888.00 2016-12-09 07:00:41.125 344 12648.77 96.58 54463.07 88888.00 2016-12-09 07:00:41.250 344 12648.80 96.62 54463.12 88888.00 2016-12-09 07:00:41.375 344 12648.85 96.62 54463.12 88888.00 2016-12-09 07:00:41.500 344 12648.88 96.65 54463.07 88888.00 2016-12-09 07:00:41.625 344 12648.88 96.67 54463.10 88888.00 2016-12-09 07:00:41.750 344 12648.90 96.65 54463.10 88888.00 2016-12-09 07:00:41.875 344 12648.92 96.67 54463.07 88888.00 2016-12-09 07:00:42.000 344 12648.95 96.65 54463.07 88888.00 2016-12-09 07:00:42.125 344 12648.98 96.70 54463.12 88888.00 2016-12-09 07:00:42.250 344 12648.95 96.75 54463.15 88888.00 2016-12-09 07:00:42.375 344 12648.95 96.75 54463.15 88888.00 2016-12-09 07:00:42.500 344 12648.95 96.75 54463.15 88888.00 2016-12-09 07:00:42.625 344 12649.05 96.75 54463.18 88888.00 2016-12-09 07:00:42.750 344 12649.12 96.78 54463.18 88888.00 2016-12-09 07:00:42.875 344 12649.15 96.78 54463.18 88888.00 2016-12-09 07:00:43.000 344 12649.17 96.83 54463.18 88888.00 2016-12-09 07:00:43.125 344 12649.25 96.80 54463.20 88888.00 2016-12-09 07:00:43.250 344 12649.17 96.85 54463.20 88888.00 2016-12-09 07:00:43.375 344 12649.20 96.88 54463.20 88888.00 2016-12-09 07:00:43.500 344 12649.20 96.88 54463.20 88888.00 2016-12-09 07:00:43.625 344 12649.17 96.88 54463.20 88888.00 2016-12-09 07:00:43.750 344 12649.20 96.90 54463.20 88888.00 2016-12-09 07:00:43.875 344 12649.30 96.90 54463.22 88888.00 2016-12-09 07:00:44.000 344 12649.30 96.92 54463.22 88888.00 2016-12-09 07:00:44.125 344 12649.30 96.95 54463.25 88888.00 2016-12-09 07:00:44.250 344 12649.27 96.95 54463.25 88888.00 2016-12-09 07:00:44.375 344 12649.30 96.97 54463.28 88888.00 2016-12-09 07:00:44.500 344 12649.35 96.97 54463.28 88888.00 2016-12-09 07:00:44.625 344 12649.40 96.97 54463.30 88888.00 2016-12-09 07:00:44.750 344 12649.45 97.00 54463.32 88888.00 2016-12-09 07:00:44.875 344 12649.48 97.03 54463.32 88888.00 2016-12-09 07:00:45.000 344 12649.52 97.05 54463.28 88888.00 2016-12-09 07:00:45.125 344 12649.52 97.08 54463.32 88888.00 2016-12-09 07:00:45.250 344 12649.48 97.05 54463.35 88888.00 2016-12-09 07:00:45.375 344 12649.52 97.05 54463.35 88888.00 2016-12-09 07:00:45.500 344 12649.55 97.08 54463.38 88888.00 2016-12-09 07:00:45.625 344 12649.52 97.10 54463.35 88888.00 2016-12-09 07:00:45.750 344 12649.55 97.10 54463.38 88888.00 2016-12-09 07:00:45.875 344 12649.52 97.08 54463.35 88888.00 2016-12-09 07:00:46.000 344 12649.58 97.08 54463.38 88888.00 2016-12-09 07:00:46.125 344 12649.60 97.12 54463.40 88888.00 2016-12-09 07:00:46.250 344 12649.58 97.17 54463.43 88888.00 2016-12-09 07:00:46.375 344 12649.60 97.17 54463.43 88888.00 2016-12-09 07:00:46.500 344 12649.62 97.15 54463.45 88888.00 2016-12-09 07:00:46.625 344 12649.62 97.17 54463.45 88888.00 2016-12-09 07:00:46.750 344 12649.70 97.20 54463.45 88888.00 2016-12-09 07:00:46.875 344 12649.75 97.22 54463.45 88888.00 2016-12-09 07:00:47.000 344 12649.73 97.20 54463.45 88888.00 2016-12-09 07:00:47.125 344 12649.67 97.22 54463.47 88888.00 2016-12-09 07:00:47.250 344 12649.65 97.22 54463.50 88888.00 2016-12-09 07:00:47.375 344 12649.73 97.25 54463.50 88888.00 2016-12-09 07:00:47.500 344 12649.75 97.22 54463.50 88888.00 2016-12-09 07:00:47.625 344 12649.73 97.25 54463.50 88888.00 2016-12-09 07:00:47.750 344 12649.73 97.25 54463.50 88888.00 2016-12-09 07:00:47.875 344 12649.75 97.28 54463.53 88888.00 2016-12-09 07:00:48.000 344 12649.67 97.30 54463.53 88888.00 2016-12-09 07:00:48.125 344 12649.65 97.33 54463.55 88888.00 2016-12-09 07:00:48.250 344 12649.65 97.33 54463.57 88888.00 2016-12-09 07:00:48.375 344 12649.77 97.33 54463.57 88888.00 2016-12-09 07:00:48.500 344 12649.80 97.35 54463.57 88888.00 2016-12-09 07:00:48.625 344 12649.80 97.38 54463.57 88888.00 2016-12-09 07:00:48.750 344 12649.73 97.38 54463.60 88888.00 2016-12-09 07:00:48.875 344 12649.73 97.40 54463.62 88888.00 2016-12-09 07:00:49.000 344 12649.73 97.38 54463.62 88888.00 2016-12-09 07:00:49.125 344 12649.77 97.38 54463.68 88888.00 2016-12-09 07:00:49.250 344 12649.85 97.42 54463.68 88888.00 2016-12-09 07:00:49.375 344 12649.88 97.42 54463.70 88888.00 2016-12-09 07:00:49.500 344 12649.92 97.45 54463.70 88888.00 2016-12-09 07:00:49.625 344 12649.92 97.45 54463.65 88888.00 2016-12-09 07:00:49.750 344 12649.88 97.45 54463.68 88888.00 2016-12-09 07:00:49.875 344 12649.83 97.47 54463.72 88888.00 2016-12-09 07:00:50.000 344 12649.83 97.45 54463.70 88888.00 2016-12-09 07:00:50.125 344 12649.80 97.45 54463.72 88888.00 2016-12-09 07:00:50.250 344 12649.77 97.50 54463.78 88888.00 2016-12-09 07:00:50.375 344 12649.83 97.50 54463.80 88888.00 2016-12-09 07:00:50.500 344 12649.83 97.53 54463.78 88888.00 2016-12-09 07:00:50.625 344 12649.83 97.53 54463.80 88888.00 2016-12-09 07:00:50.750 344 12649.80 97.53 54463.78 88888.00 2016-12-09 07:00:50.875 344 12649.75 97.55 54463.78 88888.00 2016-12-09 07:00:51.000 344 12649.77 97.55 54463.80 88888.00 2016-12-09 07:00:51.125 344 12649.85 97.55 54463.82 88888.00 2016-12-09 07:00:51.250 344 12649.85 97.55 54463.85 88888.00 2016-12-09 07:00:51.375 344 12649.83 97.58 54463.85 88888.00 2016-12-09 07:00:51.500 344 12649.83 97.60 54463.88 88888.00 2016-12-09 07:00:51.625 344 12649.80 97.62 54463.90 88888.00 2016-12-09 07:00:51.750 344 12649.90 97.62 54463.90 88888.00 2016-12-09 07:00:51.875 344 12649.98 97.67 54463.90 88888.00 2016-12-09 07:00:52.000 344 12649.90 97.65 54463.90 88888.00 2016-12-09 07:00:52.125 344 12649.88 97.62 54463.93 88888.00 2016-12-09 07:00:52.250 344 12649.88 97.62 54463.95 88888.00 2016-12-09 07:00:52.375 344 12649.88 97.65 54463.93 88888.00 2016-12-09 07:00:52.500 344 12649.90 97.65 54463.93 88888.00 2016-12-09 07:00:52.625 344 12649.92 97.67 54463.93 88888.00 2016-12-09 07:00:52.750 344 12649.88 97.67 54463.95 88888.00 2016-12-09 07:00:52.875 344 12649.85 97.67 54463.97 88888.00 2016-12-09 07:00:53.000 344 12649.85 97.67 54464.00 88888.00 2016-12-09 07:00:53.125 344 12649.85 97.67 54464.00 88888.00 2016-12-09 07:00:53.250 344 12649.83 97.67 54464.00 88888.00 2016-12-09 07:00:53.375 344 12649.88 97.67 54464.03 88888.00 2016-12-09 07:00:53.500 344 12649.95 97.67 54464.03 88888.00 2016-12-09 07:00:53.625 344 12649.95 97.70 54464.00 88888.00 2016-12-09 07:00:53.750 344 12649.95 97.67 54464.03 88888.00 2016-12-09 07:00:53.875 344 12649.98 97.67 54464.05 88888.00 2016-12-09 07:00:54.000 344 12649.98 97.72 54464.05 88888.00 2016-12-09 07:00:54.125 344 12649.98 97.75 54464.10 88888.00 2016-12-09 07:00:54.250 344 12649.92 97.72 54464.12 88888.00 2016-12-09 07:00:54.375 344 12649.85 97.70 54464.10 88888.00 2016-12-09 07:00:54.500 344 12649.85 97.72 54464.12 88888.00 2016-12-09 07:00:54.625 344 12649.88 97.75 54464.12 88888.00 2016-12-09 07:00:54.750 344 12649.92 97.75 54464.12 88888.00 2016-12-09 07:00:54.875 344 12649.88 97.72 54464.12 88888.00 2016-12-09 07:00:55.000 344 12649.88 97.72 54464.15 88888.00 2016-12-09 07:00:55.125 344 12649.88 97.75 54464.20 88888.00 2016-12-09 07:00:55.250 344 12649.83 97.72 54464.20 88888.00 2016-12-09 07:00:55.375 344 12649.85 97.78 54464.20 88888.00 2016-12-09 07:00:55.500 344 12649.90 97.80 54464.22 88888.00 2016-12-09 07:00:55.625 344 12649.92 97.75 54464.20 88888.00 2016-12-09 07:00:55.750 344 12649.88 97.75 54464.22 88888.00 2016-12-09 07:00:55.875 344 12649.88 97.75 54464.25 88888.00 2016-12-09 07:00:56.000 344 12649.92 97.72 54464.28 88888.00 2016-12-09 07:00:56.125 344 12649.88 97.75 54464.30 88888.00 2016-12-09 07:00:56.250 344 12649.85 97.72 54464.30 88888.00 2016-12-09 07:00:56.375 344 12649.90 97.78 54464.28 88888.00 2016-12-09 07:00:56.500 344 12649.92 97.78 54464.28 88888.00 2016-12-09 07:00:56.625 344 12649.90 97.75 54464.28 88888.00 2016-12-09 07:00:56.750 344 12649.88 97.78 54464.28 88888.00 2016-12-09 07:00:56.875 344 12649.83 97.78 54464.30 88888.00 2016-12-09 07:00:57.000 344 12649.80 97.78 54464.32 88888.00 2016-12-09 07:00:57.125 344 12649.75 97.75 54464.38 88888.00 2016-12-09 07:00:57.250 344 12649.77 97.78 54464.40 88888.00 2016-12-09 07:00:57.375 344 12649.83 97.80 54464.38 88888.00 2016-12-09 07:00:57.500 344 12649.80 97.78 54464.40 88888.00 2016-12-09 07:00:57.625 344 12649.85 97.80 54464.43 88888.00 2016-12-09 07:00:57.750 344 12649.85 97.80 54464.43 88888.00 2016-12-09 07:00:57.875 344 12649.83 97.78 54464.43 88888.00 2016-12-09 07:00:58.000 344 12649.83 97.80 54464.43 88888.00 2016-12-09 07:00:58.125 344 12649.88 97.83 54464.45 88888.00 2016-12-09 07:00:58.250 344 12649.80 97.80 54464.45 88888.00 2016-12-09 07:00:58.375 344 12649.77 97.78 54464.47 88888.00 2016-12-09 07:00:58.500 344 12649.83 97.78 54464.50 88888.00 2016-12-09 07:00:58.625 344 12649.80 97.78 54464.47 88888.00 2016-12-09 07:00:58.750 344 12649.70 97.75 54464.50 88888.00 2016-12-09 07:00:58.875 344 12649.70 97.80 54464.55 88888.00 2016-12-09 07:00:59.000 344 12649.75 97.80 54464.55 88888.00 2016-12-09 07:00:59.125 344 12649.80 97.78 54464.57 88888.00 2016-12-09 07:00:59.250 344 12649.77 97.75 54464.60 88888.00 2016-12-09 07:00:59.375 344 12649.73 97.78 54464.60 88888.00 2016-12-09 07:00:59.500 344 12649.73 97.78 54464.60 88888.00 2016-12-09 07:00:59.625 344 12649.77 97.78 54464.60 88888.00 2016-12-09 07:00:59.750 344 12649.77 97.75 54464.57 88888.00 2016-12-09 07:00:59.875 344 12649.77 97.75 54464.62 88888.00 2016-12-09 07:01:00.000 344 12649.77 97.78 54464.62 88888.00 2016-12-09 07:01:00.125 344 12649.77 97.75 54464.62 88888.00 2016-12-09 07:01:00.250 344 12649.73 97.78 54464.62 88888.00 2016-12-09 07:01:00.375 344 12649.67 97.78 54464.65 88888.00 2016-12-09 07:01:00.500 344 12649.67 97.80 54464.65 88888.00 2016-12-09 07:01:00.625 344 12649.73 97.78 54464.68 88888.00 2016-12-09 07:01:00.750 344 12649.73 97.80 54464.70 88888.00 2016-12-09 07:01:00.875 344 12649.70 97.80 54464.70 88888.00 2016-12-09 07:01:01.000 344 12649.65 97.80 54464.72 88888.00 2016-12-09 07:01:01.125 344 12649.65 97.78 54464.72 88888.00 2016-12-09 07:01:01.250 344 12649.65 97.78 54464.75 88888.00 2016-12-09 07:01:01.375 344 12649.67 97.78 54464.75 88888.00 2016-12-09 07:01:01.500 344 12649.70 97.78 54464.75 88888.00 2016-12-09 07:01:01.625 344 12649.62 97.78 54464.78 88888.00 2016-12-09 07:01:01.750 344 12649.60 97.75 54464.78 88888.00 2016-12-09 07:01:01.875 344 12649.60 97.75 54464.78 88888.00 2016-12-09 07:01:02.000 344 12649.62 97.75 54464.80 88888.00 2016-12-09 07:01:02.125 344 12649.60 97.75 54464.80 88888.00 2016-12-09 07:01:02.250 344 12649.58 97.72 54464.82 88888.00 2016-12-09 07:01:02.375 344 12649.60 97.78 54464.82 88888.00 2016-12-09 07:01:02.500 344 12649.62 97.78 54464.85 88888.00 2016-12-09 07:01:02.625 344 12649.60 97.75 54464.82 88888.00 2016-12-09 07:01:02.750 344 12649.55 97.75 54464.85 88888.00 2016-12-09 07:01:02.875 344 12649.52 97.72 54464.85 88888.00 2016-12-09 07:01:03.000 344 12649.52 97.72 54464.88 88888.00 2016-12-09 07:01:03.125 344 12649.50 97.75 54464.90 88888.00 2016-12-09 07:01:03.250 344 12649.48 97.75 54464.90 88888.00 2016-12-09 07:01:03.375 344 12649.48 97.75 54464.93 88888.00 2016-12-09 07:01:03.500 344 12649.45 97.72 54464.93 88888.00 2016-12-09 07:01:03.625 344 12649.42 97.72 54464.93 88888.00 2016-12-09 07:01:03.750 344 12649.45 97.72 54464.93 88888.00 2016-12-09 07:01:03.875 344 12649.50 97.72 54464.95 88888.00 2016-12-09 07:01:04.000 344 12649.45 97.70 54464.95 88888.00 2016-12-09 07:01:04.125 344 12649.38 97.70 54464.97 88888.00 2016-12-09 07:01:04.250 344 12649.38 97.70 54464.97 88888.00 2016-12-09 07:01:04.375 344 12649.38 97.70 54465.00 88888.00 2016-12-09 07:01:04.500 344 12649.40 97.70 54465.03 88888.00 2016-12-09 07:01:04.625 344 12649.38 97.67 54465.03 88888.00 2016-12-09 07:01:04.750 344 12649.40 97.67 54465.00 88888.00 2016-12-09 07:01:04.875 344 12649.38 97.67 54465.03 88888.00 2016-12-09 07:01:05.000 344 12649.38 97.67 54465.05 88888.00 2016-12-09 07:01:05.125 344 12649.38 97.67 54465.05 88888.00 2016-12-09 07:01:05.250 344 12649.38 97.67 54465.07 88888.00 2016-12-09 07:01:05.375 344 12649.40 97.70 54465.07 88888.00 2016-12-09 07:01:05.500 344 12649.42 97.72 54465.10 88888.00 2016-12-09 07:01:05.625 344 12649.42 97.70 54465.12 88888.00 2016-12-09 07:01:05.750 344 12649.35 97.67 54465.12 88888.00 2016-12-09 07:01:05.875 344 12649.33 97.72 54465.12 88888.00 2016-12-09 07:01:06.000 344 12649.35 97.72 54465.12 88888.00 2016-12-09 07:01:06.125 344 12649.38 97.72 54465.18 88888.00 2016-12-09 07:01:06.250 344 12649.38 97.72 54465.20 88888.00 2016-12-09 07:01:06.375 344 12649.33 97.70 54465.20 88888.00 2016-12-09 07:01:06.500 344 12649.27 97.72 54465.18 88888.00 2016-12-09 07:01:06.625 344 12649.23 97.70 54465.18 88888.00 2016-12-09 07:01:06.750 344 12649.17 97.70 54465.20 88888.00 2016-12-09 07:01:06.875 344 12649.25 97.72 54465.22 88888.00 2016-12-09 07:01:07.000 344 12649.25 97.75 54465.22 88888.00 2016-12-09 07:01:07.125 344 12649.20 97.72 54465.22 88888.00 2016-12-09 07:01:07.250 344 12649.12 97.70 54465.25 88888.00 2016-12-09 07:01:07.375 344 12649.20 97.72 54465.25 88888.00 2016-12-09 07:01:07.500 344 12649.33 97.75 54465.28 88888.00 2016-12-09 07:01:07.625 344 12649.30 97.75 54465.25 88888.00 2016-12-09 07:01:07.750 344 12649.20 97.75 54465.28 88888.00 2016-12-09 07:01:07.875 344 12649.20 97.75 54465.25 88888.00 2016-12-09 07:01:08.000 344 12649.23 97.75 54465.28 88888.00 2016-12-09 07:01:08.125 344 12649.25 97.75 54465.28 88888.00 2016-12-09 07:01:08.250 344 12649.20 97.78 54465.35 88888.00 2016-12-09 07:01:08.375 344 12649.23 97.75 54465.32 88888.00 2016-12-09 07:01:08.500 344 12649.23 97.72 54465.32 88888.00 2016-12-09 07:01:08.625 344 12649.20 97.78 54465.32 88888.00 2016-12-09 07:01:08.750 344 12649.15 97.78 54465.38 88888.00 2016-12-09 07:01:08.875 344 12649.12 97.75 54465.38 88888.00 2016-12-09 07:01:09.000 344 12649.12 97.72 54465.40 88888.00 2016-12-09 07:01:09.125 344 12649.08 97.75 54465.38 88888.00 2016-12-09 07:01:09.250 344 12649.05 97.72 54465.40 88888.00 2016-12-09 07:01:09.375 344 12649.10 97.75 54465.40 88888.00 2016-12-09 07:01:09.500 344 12649.10 97.75 54465.43 88888.00 2016-12-09 07:01:09.625 344 12649.12 97.78 54465.43 88888.00 2016-12-09 07:01:09.750 344 12649.12 97.75 54465.43 88888.00 2016-12-09 07:01:09.875 344 12649.10 97.75 54465.43 88888.00 2016-12-09 07:01:10.000 344 12649.12 97.72 54465.45 88888.00 2016-12-09 07:01:10.125 344 12649.05 97.75 54465.43 88888.00 2016-12-09 07:01:10.250 344 12648.98 97.72 54465.47 88888.00 2016-12-09 07:01:10.375 344 12649.00 97.72 54465.45 88888.00 2016-12-09 07:01:10.500 344 12648.95 97.78 54465.47 88888.00 2016-12-09 07:01:10.625 344 12648.95 97.78 54465.50 88888.00 2016-12-09 07:01:10.750 344 12649.00 97.75 54465.53 88888.00 2016-12-09 07:01:10.875 344 12649.00 97.75 54465.53 88888.00 2016-12-09 07:01:11.000 344 12648.98 97.75 54465.53 88888.00 2016-12-09 07:01:11.125 344 12648.98 97.78 54465.57 88888.00 2016-12-09 07:01:11.250 344 12648.95 97.75 54465.55 88888.00 2016-12-09 07:01:11.375 344 12649.00 97.78 54465.55 88888.00 2016-12-09 07:01:11.500 344 12649.05 97.80 54465.57 88888.00 2016-12-09 07:01:11.625 344 12649.02 97.78 54465.55 88888.00 2016-12-09 07:01:11.750 344 12648.95 97.80 54465.57 88888.00 2016-12-09 07:01:11.875 344 12648.95 97.80 54465.57 88888.00 2016-12-09 07:01:12.000 344 12648.90 97.78 54465.57 88888.00 2016-12-09 07:01:12.125 344 12648.85 97.78 54465.57 88888.00 2016-12-09 07:01:12.250 344 12648.83 97.75 54465.60 88888.00 2016-12-09 07:01:12.375 344 12648.85 97.78 54465.57 88888.00 2016-12-09 07:01:12.500 344 12648.88 97.80 54465.57 88888.00 2016-12-09 07:01:12.625 344 12648.85 97.80 54465.60 88888.00 2016-12-09 07:01:12.750 344 12648.85 97.83 54465.62 88888.00 2016-12-09 07:01:12.875 344 12648.90 97.80 54465.65 88888.00 2016-12-09 07:01:13.000 344 12648.90 97.80 54465.65 88888.00 2016-12-09 07:01:13.125 344 12648.90 97.78 54465.68 88888.00 2016-12-09 07:01:13.250 344 12648.90 97.75 54465.68 88888.00 2016-12-09 07:01:13.375 344 12648.95 97.78 54465.65 88888.00 2016-12-09 07:01:13.500 344 12648.85 97.80 54465.68 88888.00 2016-12-09 07:01:13.625 344 12648.80 97.80 54465.68 88888.00 2016-12-09 07:01:13.750 344 12648.75 97.78 54465.68 88888.00 2016-12-09 07:01:13.875 344 12648.75 97.78 54465.68 88888.00 2016-12-09 07:01:14.000 344 12648.83 97.80 54465.68 88888.00 2016-12-09 07:01:14.125 344 12648.90 97.80 54465.75 88888.00 2016-12-09 07:01:14.250 344 12648.85 97.80 54465.72 88888.00 2016-12-09 07:01:14.375 344 12648.83 97.80 54465.72 88888.00 2016-12-09 07:01:14.500 344 12648.88 97.85 54465.75 88888.00 2016-12-09 07:01:14.625 344 12648.90 97.85 54465.78 88888.00 2016-12-09 07:01:14.750 344 12648.83 97.88 54465.78 88888.00 2016-12-09 07:01:14.875 344 12648.83 97.85 54465.78 88888.00 2016-12-09 07:01:15.000 344 12648.88 97.83 54465.78 88888.00 2016-12-09 07:01:15.125 344 12648.90 97.80 54465.80 88888.00 2016-12-09 07:01:15.250 344 12648.83 97.83 54465.80 88888.00 2016-12-09 07:01:15.375 344 12648.85 97.88 54465.80 88888.00 2016-12-09 07:01:15.500 344 12648.83 97.88 54465.80 88888.00 2016-12-09 07:01:15.625 344 12648.77 97.90 54465.82 88888.00 2016-12-09 07:01:15.750 344 12648.77 97.88 54465.85 88888.00 2016-12-09 07:01:15.875 344 12648.70 97.88 54465.82 88888.00 2016-12-09 07:01:16.000 344 12648.75 97.90 54465.85 88888.00 2016-12-09 07:01:16.125 344 12648.77 97.92 54465.88 88888.00 2016-12-09 07:01:16.250 344 12648.75 97.92 54465.88 88888.00 2016-12-09 07:01:16.375 344 12648.75 97.92 54465.88 88888.00 2016-12-09 07:01:16.500 344 12648.75 97.92 54465.88 88888.00 2016-12-09 07:01:16.625 344 12648.73 97.95 54465.88 88888.00 2016-12-09 07:01:16.750 344 12648.70 97.95 54465.88 88888.00 2016-12-09 07:01:16.875 344 12648.73 97.95 54465.90 88888.00 2016-12-09 07:01:17.000 344 12648.73 97.92 54465.90 88888.00 2016-12-09 07:01:17.125 344 12648.70 97.95 54465.93 88888.00 2016-12-09 07:01:17.250 344 12648.65 97.95 54465.95 88888.00 2016-12-09 07:01:17.375 344 12648.62 97.95 54465.97 88888.00 2016-12-09 07:01:17.500 344 12648.65 97.95 54465.95 88888.00 2016-12-09 07:01:17.625 344 12648.65 97.95 54465.97 88888.00 2016-12-09 07:01:17.750 344 12648.62 97.97 54465.97 88888.00 2016-12-09 07:01:17.875 344 12648.65 97.97 54466.00 88888.00 2016-12-09 07:01:18.000 344 12648.65 98.00 54466.00 88888.00 2016-12-09 07:01:18.125 344 12648.60 98.03 54466.03 88888.00 2016-12-09 07:01:18.250 344 12648.55 98.00 54466.03 88888.00 2016-12-09 07:01:18.375 344 12648.60 98.03 54466.03 88888.00 2016-12-09 07:01:18.500 344 12648.65 98.05 54466.03 88888.00 2016-12-09 07:01:18.625 344 12648.65 98.08 54466.03 88888.00 2016-12-09 07:01:18.750 344 12648.60 98.05 54466.05 88888.00 2016-12-09 07:01:18.875 344 12648.60 98.05 54466.05 88888.00 2016-12-09 07:01:19.000 344 12648.60 98.05 54466.07 88888.00 2016-12-09 07:01:19.125 344 12648.62 98.12 54466.10 88888.00 2016-12-09 07:01:19.250 344 12648.67 98.12 54466.12 88888.00 2016-12-09 07:01:19.375 344 12648.70 98.12 54466.10 88888.00 2016-12-09 07:01:19.500 344 12648.60 98.12 54466.10 88888.00 2016-12-09 07:01:19.625 344 12648.60 98.12 54466.10 88888.00 2016-12-09 07:01:19.750 344 12648.67 98.15 54466.10 88888.00 2016-12-09 07:01:19.875 344 12648.67 98.15 54466.10 88888.00 2016-12-09 07:01:20.000 344 12648.62 98.15 54466.10 88888.00 2016-12-09 07:01:20.125 344 12648.62 98.17 54466.12 88888.00 2016-12-09 07:01:20.250 344 12648.60 98.15 54466.10 88888.00 2016-12-09 07:01:20.375 344 12648.62 98.17 54466.15 88888.00 2016-12-09 07:01:20.500 344 12648.60 98.17 54466.15 88888.00 2016-12-09 07:01:20.625 344 12648.62 98.20 54466.15 88888.00 2016-12-09 07:01:20.750 344 12648.65 98.20 54466.15 88888.00 2016-12-09 07:01:20.875 344 12648.67 98.22 54466.12 88888.00 2016-12-09 07:01:21.000 344 12648.70 98.22 54466.15 88888.00 2016-12-09 07:01:21.125 344 12648.70 98.25 54466.18 88888.00 2016-12-09 07:01:21.250 344 12648.67 98.22 54466.18 88888.00 2016-12-09 07:01:21.375 344 12648.65 98.25 54466.20 88888.00 2016-12-09 07:01:21.500 344 12648.62 98.28 54466.18 88888.00 2016-12-09 07:01:21.625 344 12648.62 98.25 54466.18 88888.00 2016-12-09 07:01:21.750 344 12648.70 98.30 54466.20 88888.00 2016-12-09 07:01:21.875 344 12648.73 98.30 54466.20 88888.00 2016-12-09 07:01:22.000 344 12648.75 98.33 54466.22 88888.00 2016-12-09 07:01:22.125 344 12648.75 98.33 54466.25 88888.00 2016-12-09 07:01:22.250 344 12648.67 98.33 54466.22 88888.00 2016-12-09 07:01:22.375 344 12648.67 98.35 54466.25 88888.00 2016-12-09 07:01:22.500 344 12648.70 98.35 54466.25 88888.00 2016-12-09 07:01:22.625 344 12648.65 98.35 54466.28 88888.00 2016-12-09 07:01:22.750 344 12648.55 98.35 54466.30 88888.00 2016-12-09 07:01:22.875 344 12648.55 98.35 54466.32 88888.00 2016-12-09 07:01:23.000 344 12648.67 98.38 54466.30 88888.00 2016-12-09 07:01:23.125 344 12648.70 98.38 54466.32 88888.00 2016-12-09 07:01:23.250 344 12648.65 98.33 54466.32 88888.00 2016-12-09 07:01:23.375 344 12648.67 98.38 54466.35 88888.00 2016-12-09 07:01:23.500 344 12648.67 98.42 54466.35 88888.00 2016-12-09 07:01:23.625 344 12648.67 98.45 54466.32 88888.00 2016-12-09 07:01:23.750 344 12648.62 98.42 54466.35 88888.00 2016-12-09 07:01:23.875 344 12648.60 98.47 54466.38 88888.00 2016-12-09 07:01:24.000 344 12648.60 98.45 54466.35 88888.00 2016-12-09 07:01:24.125 344 12648.70 98.42 54466.38 88888.00 2016-12-09 07:01:24.250 344 12648.73 98.42 54466.38 88888.00 2016-12-09 07:01:24.375 344 12648.70 98.45 54466.38 88888.00 2016-12-09 07:01:24.500 344 12648.70 98.47 54466.38 88888.00 2016-12-09 07:01:24.625 344 12648.67 98.47 54466.40 88888.00 2016-12-09 07:01:24.750 344 12648.73 98.50 54466.40 88888.00 2016-12-09 07:01:24.875 344 12648.77 98.55 54466.40 88888.00 2016-12-09 07:01:25.000 344 12648.73 98.55 54466.40 88888.00 2016-12-09 07:01:25.125 344 12648.67 98.53 54466.43 88888.00 2016-12-09 07:01:25.250 344 12648.67 98.53 54466.40 88888.00 2016-12-09 07:01:25.375 344 12648.73 98.58 54466.45 88888.00 2016-12-09 07:01:25.500 344 12648.73 98.58 54466.45 88888.00 2016-12-09 07:01:25.625 344 12648.70 98.60 54466.47 88888.00 2016-12-09 07:01:25.750 344 12648.70 98.60 54466.45 88888.00 2016-12-09 07:01:25.875 344 12648.62 98.62 54466.45 88888.00 2016-12-09 07:01:26.000 344 12648.70 98.58 54466.47 88888.00 2016-12-09 07:01:26.125 344 12648.77 98.60 54466.53 88888.00 2016-12-09 07:01:26.250 344 12648.67 98.60 54466.50 88888.00 2016-12-09 07:01:26.375 344 12648.70 98.65 54466.55 88888.00 2016-12-09 07:01:26.500 344 12648.70 98.65 54466.55 88888.00 2016-12-09 07:01:26.625 344 12648.73 98.65 54466.53 88888.00 2016-12-09 07:01:26.750 344 12648.75 98.67 54466.53 88888.00 2016-12-09 07:01:26.875 344 12648.75 98.72 54466.53 88888.00 2016-12-09 07:01:27.000 344 12648.73 98.67 54466.55 88888.00 2016-12-09 07:01:27.125 344 12648.73 98.67 54466.55 88888.00 2016-12-09 07:01:27.250 344 12648.67 98.67 54466.57 88888.00 2016-12-09 07:01:27.375 344 12648.65 98.70 54466.57 88888.00 2016-12-09 07:01:27.500 344 12648.58 98.70 54466.55 88888.00 2016-12-09 07:01:27.625 344 12648.58 98.70 54466.57 88888.00 2016-12-09 07:01:27.750 344 12648.62 98.72 54466.60 88888.00 2016-12-09 07:01:27.875 344 12648.60 98.75 54466.57 88888.00 2016-12-09 07:01:28.000 344 12648.58 98.75 54466.57 88888.00 2016-12-09 07:01:28.125 344 12648.62 98.78 54466.60 88888.00 2016-12-09 07:01:28.250 344 12648.62 98.80 54466.62 88888.00 2016-12-09 07:01:28.375 344 12648.65 98.83 54466.65 88888.00 2016-12-09 07:01:28.500 344 12648.62 98.80 54466.65 88888.00 2016-12-09 07:01:28.625 344 12648.58 98.80 54466.62 88888.00 2016-12-09 07:01:28.750 344 12648.60 98.85 54466.65 88888.00 2016-12-09 07:01:28.875 344 12648.67 98.85 54466.65 88888.00 2016-12-09 07:01:29.000 344 12648.73 98.85 54466.65 88888.00 2016-12-09 07:01:29.125 344 12648.65 98.88 54466.68 88888.00 2016-12-09 07:01:29.250 344 12648.58 98.83 54466.70 88888.00 2016-12-09 07:01:29.375 344 12648.62 98.85 54466.70 88888.00 2016-12-09 07:01:29.500 344 12648.67 98.88 54466.72 88888.00 2016-12-09 07:01:29.625 344 12648.67 98.88 54466.75 88888.00 2016-12-09 07:01:29.750 344 12648.65 98.90 54466.72 88888.00 2016-12-09 07:01:29.875 344 12648.62 98.90 54466.75 88888.00 2016-12-09 07:01:30.000 344 12648.65 98.90 54466.75 88888.00 2016-12-09 07:01:30.125 344 12648.65 98.92 54466.75 88888.00 2016-12-09 07:01:30.250 344 12648.62 98.90 54466.78 88888.00 2016-12-09 07:01:30.375 344 12648.65 98.95 54466.78 88888.00 2016-12-09 07:01:30.500 344 12648.67 98.95 54466.80 88888.00 2016-12-09 07:01:30.625 344 12648.67 98.97 54466.80 88888.00 2016-12-09 07:01:30.750 344 12648.67 98.95 54466.80 88888.00 2016-12-09 07:01:30.875 344 12648.60 98.97 54466.80 88888.00 2016-12-09 07:01:31.000 344 12648.60 99.00 54466.85 88888.00 2016-12-09 07:01:31.125 344 12648.62 98.97 54466.88 88888.00 2016-12-09 07:01:31.250 344 12648.52 98.95 54466.88 88888.00 2016-12-09 07:01:31.375 344 12648.58 98.97 54466.88 88888.00 2016-12-09 07:01:31.500 344 12648.62 99.00 54466.88 88888.00 2016-12-09 07:01:31.625 344 12648.60 99.03 54466.85 88888.00 2016-12-09 07:01:31.750 344 12648.60 99.03 54466.85 88888.00 2016-12-09 07:01:31.875 344 12648.55 99.05 54466.88 88888.00 2016-12-09 07:01:32.000 344 12648.52 99.05 54466.85 88888.00 2016-12-09 07:01:32.125 344 12648.52 99.08 54466.90 88888.00 2016-12-09 07:01:32.250 344 12648.52 99.08 54466.93 88888.00 2016-12-09 07:01:32.375 344 12648.58 99.10 54466.93 88888.00 2016-12-09 07:01:32.500 344 12648.58 99.10 54466.93 88888.00 2016-12-09 07:01:32.625 344 12648.58 99.10 54466.93 88888.00 2016-12-09 07:01:32.750 344 12648.55 99.12 54466.93 88888.00 2016-12-09 07:01:32.875 344 12648.58 99.10 54466.93 88888.00 2016-12-09 07:01:33.000 344 12648.52 99.12 54466.90 88888.00 2016-12-09 07:01:33.125 344 12648.52 99.12 54466.95 88888.00 2016-12-09 07:01:33.250 344 12648.52 99.12 54466.95 88888.00 2016-12-09 07:01:33.375 344 12648.58 99.15 54466.95 88888.00 2016-12-09 07:01:33.500 344 12648.55 99.15 54466.95 88888.00 2016-12-09 07:01:33.625 344 12648.58 99.15 54466.97 88888.00 2016-12-09 07:01:33.750 344 12648.62 99.12 54466.97 88888.00 2016-12-09 07:01:33.875 344 12648.60 99.15 54467.03 88888.00 2016-12-09 07:01:34.000 344 12648.58 99.15 54467.00 88888.00 2016-12-09 07:01:34.125 344 12648.55 99.17 54467.03 88888.00 2016-12-09 07:01:34.250 344 12648.50 99.20 54467.07 88888.00 2016-12-09 07:01:34.375 344 12648.52 99.20 54467.05 88888.00 2016-12-09 07:01:34.500 344 12648.52 99.22 54467.07 88888.00 2016-12-09 07:01:34.625 344 12648.60 99.20 54467.07 88888.00 2016-12-09 07:01:34.750 344 12648.65 99.22 54467.07 88888.00 2016-12-09 07:01:34.875 344 12648.65 99.22 54467.10 88888.00 2016-12-09 07:01:35.000 344 12648.60 99.20 54467.07 88888.00 2016-12-09 07:01:35.125 344 12648.60 99.20 54467.10 88888.00 2016-12-09 07:01:35.250 344 12648.60 99.20 54467.10 88888.00 2016-12-09 07:01:35.375 344 12648.58 99.20 54467.10 88888.00 2016-12-09 07:01:35.500 344 12648.52 99.22 54467.12 88888.00 2016-12-09 07:01:35.625 344 12648.52 99.25 54467.12 88888.00 2016-12-09 07:01:35.750 344 12648.60 99.25 54467.15 88888.00 2016-12-09 07:01:35.875 344 12648.58 99.28 54467.15 88888.00 2016-12-09 07:01:36.000 344 12648.58 99.30 54467.15 88888.00 2016-12-09 07:01:36.125 344 12648.58 99.25 54467.18 88888.00 2016-12-09 07:01:36.250 344 12648.52 99.22 54467.18 88888.00 2016-12-09 07:01:36.375 344 12648.55 99.25 54467.18 88888.00 2016-12-09 07:01:36.500 344 12648.52 99.28 54467.15 88888.00 2016-12-09 07:01:36.625 344 12648.55 99.28 54467.18 88888.00 2016-12-09 07:01:36.750 344 12648.60 99.30 54467.22 88888.00 2016-12-09 07:01:36.875 344 12648.65 99.33 54467.22 88888.00 2016-12-09 07:01:37.000 344 12648.58 99.30 54467.20 88888.00 2016-12-09 07:01:37.125 344 12648.52 99.33 54467.22 88888.00 2016-12-09 07:01:37.250 344 12648.60 99.35 54467.22 88888.00 2016-12-09 07:01:37.375 344 12648.70 99.35 54467.22 88888.00 2016-12-09 07:01:37.500 344 12648.70 99.38 54467.25 88888.00 2016-12-09 07:01:37.625 344 12648.70 99.35 54467.25 88888.00 2016-12-09 07:01:37.750 344 12648.65 99.38 54467.28 88888.00 2016-12-09 07:01:37.875 344 12648.62 99.40 54467.28 88888.00 2016-12-09 07:01:38.000 344 12648.67 99.40 54467.25 88888.00 2016-12-09 07:01:38.125 344 12648.65 99.42 54467.28 88888.00 2016-12-09 07:01:38.250 344 12648.62 99.42 54467.28 88888.00 2016-12-09 07:01:38.375 344 12648.65 99.45 54467.30 88888.00 2016-12-09 07:01:38.500 344 12648.62 99.40 54467.28 88888.00 2016-12-09 07:01:38.625 344 12648.60 99.35 54467.30 88888.00 2016-12-09 07:01:38.750 344 12648.60 99.38 54467.28 88888.00 2016-12-09 07:01:38.875 344 12648.67 99.40 54467.28 88888.00 2016-12-09 07:01:39.000 344 12648.67 99.42 54467.28 88888.00 2016-12-09 07:01:39.125 344 12648.70 99.45 54467.32 88888.00 2016-12-09 07:01:39.250 344 12648.70 99.47 54467.38 88888.00 2016-12-09 07:01:39.375 344 12648.67 99.50 54467.38 88888.00 2016-12-09 07:01:39.500 344 12648.67 99.50 54467.35 88888.00 2016-12-09 07:01:39.625 344 12648.73 99.47 54467.38 88888.00 2016-12-09 07:01:39.750 344 12648.75 99.53 54467.40 88888.00 2016-12-09 07:01:39.875 344 12648.75 99.58 54467.40 88888.00 2016-12-09 07:01:40.000 344 12648.70 99.55 54467.38 88888.00 2016-12-09 07:01:40.125 344 12648.67 99.53 54467.40 88888.00 2016-12-09 07:01:40.250 344 12648.67 99.50 54467.40 88888.00 2016-12-09 07:01:40.375 344 12648.73 99.53 54467.38 88888.00 2016-12-09 07:01:40.500 344 12648.73 99.53 54467.40 88888.00 2016-12-09 07:01:40.625 344 12648.73 99.53 54467.43 88888.00 2016-12-09 07:01:40.750 344 12648.75 99.58 54467.43 88888.00 2016-12-09 07:01:40.875 344 12648.77 99.58 54467.43 88888.00 2016-12-09 07:01:41.000 344 12648.83 99.60 54467.43 88888.00 2016-12-09 07:01:41.125 344 12648.83 99.58 54467.45 88888.00 2016-12-09 07:01:41.250 344 12648.83 99.53 54467.45 88888.00 2016-12-09 07:01:41.375 344 12648.85 99.58 54467.45 88888.00 2016-12-09 07:01:41.500 344 12648.88 99.60 54467.47 88888.00 2016-12-09 07:01:41.625 344 12648.88 99.60 54467.47 88888.00 2016-12-09 07:01:41.750 344 12648.90 99.60 54467.50 88888.00 2016-12-09 07:01:41.875 344 12648.92 99.62 54467.47 88888.00 2016-12-09 07:01:42.000 344 12648.98 99.62 54467.50 88888.00 2016-12-09 07:01:42.125 344 12648.98 99.62 54467.50 88888.00 2016-12-09 07:01:42.250 344 12648.92 99.65 54467.50 88888.00 2016-12-09 07:01:42.375 344 12648.90 99.67 54467.50 88888.00 2016-12-09 07:01:42.500 344 12648.92 99.65 54467.53 88888.00 2016-12-09 07:01:42.625 344 12648.92 99.65 54467.50 88888.00 2016-12-09 07:01:42.750 344 12648.90 99.67 54467.50 88888.00 2016-12-09 07:01:42.875 344 12648.95 99.70 54467.53 88888.00 2016-12-09 07:01:43.000 344 12648.95 99.67 54467.50 88888.00 2016-12-09 07:01:43.125 344 12648.90 99.70 54467.53 88888.00 2016-12-09 07:01:43.250 344 12648.92 99.72 54467.57 88888.00 2016-12-09 07:01:43.375 344 12648.90 99.75 54467.57 88888.00 2016-12-09 07:01:43.500 344 12648.90 99.72 54467.55 88888.00 2016-12-09 07:01:43.625 344 12648.95 99.70 54467.55 88888.00 2016-12-09 07:01:43.750 344 12649.02 99.75 54467.55 88888.00 2016-12-09 07:01:43.875 344 12649.05 99.78 54467.57 88888.00 2016-12-09 07:01:44.000 344 12649.02 99.78 54467.57 88888.00 2016-12-09 07:01:44.125 344 12649.02 99.78 54467.57 88888.00 2016-12-09 07:01:44.250 344 12649.05 99.75 54467.57 88888.00 2016-12-09 07:01:44.375 344 12649.10 99.78 54467.60 88888.00 2016-12-09 07:01:44.500 344 12649.08 99.75 54467.60 88888.00 2016-12-09 07:01:44.625 344 12649.08 99.75 54467.62 88888.00 2016-12-09 07:01:44.750 344 12649.17 99.75 54467.62 88888.00 2016-12-09 07:01:44.875 344 12649.20 99.75 54467.62 88888.00 2016-12-09 07:01:45.000 344 12649.20 99.78 54467.62 88888.00 2016-12-09 07:01:45.125 344 12649.15 99.80 54467.65 88888.00 2016-12-09 07:01:45.250 344 12649.12 99.80 54467.68 88888.00 2016-12-09 07:01:45.375 344 12649.20 99.78 54467.68 88888.00 2016-12-09 07:01:45.500 344 12649.27 99.80 54467.68 88888.00 2016-12-09 07:01:45.625 344 12649.25 99.83 54467.68 88888.00 2016-12-09 07:01:45.750 344 12649.27 99.80 54467.70 88888.00 2016-12-09 07:01:45.875 344 12649.30 99.80 54467.68 88888.00 2016-12-09 07:01:46.000 344 12649.33 99.85 54467.70 88888.00 2016-12-09 07:01:46.125 344 12649.38 99.85 54467.72 88888.00 2016-12-09 07:01:46.250 344 12649.40 99.83 54467.75 88888.00 2016-12-09 07:01:46.375 344 12649.42 99.85 54467.72 88888.00 2016-12-09 07:01:46.500 344 12649.42 99.88 54467.72 88888.00 2016-12-09 07:01:46.625 344 12649.35 99.88 54467.72 88888.00 2016-12-09 07:01:46.750 344 12649.35 99.85 54467.75 88888.00 2016-12-09 07:01:46.875 344 12649.42 99.85 54467.72 88888.00 2016-12-09 07:01:47.000 344 12649.48 99.88 54467.72 88888.00 2016-12-09 07:01:47.125 344 12649.42 99.88 54467.75 88888.00 2016-12-09 07:01:47.250 344 12649.42 99.90 54467.78 88888.00 2016-12-09 07:01:47.375 344 12649.50 99.90 54467.78 88888.00 2016-12-09 07:01:47.500 344 12649.50 99.88 54467.80 88888.00 2016-12-09 07:01:47.625 344 12649.52 99.88 54467.78 88888.00 2016-12-09 07:01:47.750 344 12649.55 99.88 54467.75 88888.00 2016-12-09 07:01:47.875 344 12649.52 99.88 54467.78 88888.00 2016-12-09 07:01:48.000 344 12649.52 99.88 54467.80 88888.00 2016-12-09 07:01:48.125 344 12649.62 99.92 54467.85 88888.00 2016-12-09 07:01:48.250 344 12649.62 99.95 54467.85 88888.00 2016-12-09 07:01:48.375 344 12649.60 99.95 54467.82 88888.00 2016-12-09 07:01:48.500 344 12649.55 99.95 54467.82 88888.00 2016-12-09 07:01:48.625 344 12649.65 99.95 54467.82 88888.00 2016-12-09 07:01:48.750 344 12649.67 99.95 54467.85 88888.00 2016-12-09 07:01:48.875 344 12649.70 99.95 54467.85 88888.00 2016-12-09 07:01:49.000 344 12649.70 99.95 54467.82 88888.00 2016-12-09 07:01:49.125 344 12649.77 99.95 54467.85 88888.00 2016-12-09 07:01:49.250 344 12649.80 99.95 54467.85 88888.00 2016-12-09 07:01:49.375 344 12649.77 99.95 54467.82 88888.00 2016-12-09 07:01:49.500 344 12649.80 99.97 54467.82 88888.00 2016-12-09 07:01:49.625 344 12649.88 100.00 54467.88 88888.00 2016-12-09 07:01:49.750 344 12649.85 100.00 54467.90 88888.00 2016-12-09 07:01:49.875 344 12649.85 100.00 54467.90 88888.00 2016-12-09 07:01:50.000 344 12649.88 100.00 54467.88 88888.00 2016-12-09 07:01:50.125 344 12649.95 99.97 54467.88 88888.00 2016-12-09 07:01:50.250 344 12649.90 99.97 54467.88 88888.00 2016-12-09 07:01:50.375 344 12649.85 99.97 54467.88 88888.00 2016-12-09 07:01:50.500 344 12649.83 100.00 54467.88 88888.00 2016-12-09 07:01:50.625 344 12649.88 100.00 54467.90 88888.00 2016-12-09 07:01:50.750 344 12649.98 99.97 54467.95 88888.00 2016-12-09 07:01:50.875 344 12649.98 99.97 54467.93 88888.00 2016-12-09 07:01:51.000 344 12649.98 100.00 54467.90 88888.00 2016-12-09 07:01:51.125 344 12650.00 100.00 54467.95 88888.00 2016-12-09 07:01:51.250 344 12649.98 100.00 54467.95 88888.00 2016-12-09 07:01:51.375 344 12650.00 100.03 54467.95 88888.00 2016-12-09 07:01:51.500 344 12649.98 100.03 54467.95 88888.00 2016-12-09 07:01:51.625 344 12649.95 100.05 54467.97 88888.00 2016-12-09 07:01:51.750 344 12650.00 100.03 54468.00 88888.00 2016-12-09 07:01:51.875 344 12650.05 100.03 54468.00 88888.00 2016-12-09 07:01:52.000 344 12650.08 100.03 54467.97 88888.00 2016-12-09 07:01:52.125 344 12650.08 100.03 54467.97 88888.00 2016-12-09 07:01:52.250 344 12650.12 100.03 54467.97 88888.00 2016-12-09 07:01:52.375 344 12650.10 100.05 54468.00 88888.00 2016-12-09 07:01:52.500 344 12650.08 100.05 54468.00 88888.00 2016-12-09 07:01:52.625 344 12650.10 100.05 54468.00 88888.00 2016-12-09 07:01:52.750 344 12650.17 100.05 54468.00 88888.00 2016-12-09 07:01:52.875 344 12650.23 100.05 54468.03 88888.00 2016-12-09 07:01:53.000 344 12650.17 100.05 54468.03 88888.00 2016-12-09 07:01:53.125 344 12650.20 100.05 54468.05 88888.00 2016-12-09 07:01:53.250 344 12650.17 100.03 54468.05 88888.00 2016-12-09 07:01:53.375 344 12650.23 100.05 54468.05 88888.00 2016-12-09 07:01:53.500 344 12650.25 100.03 54468.03 88888.00 2016-12-09 07:01:53.625 344 12650.27 100.05 54468.05 88888.00 2016-12-09 07:01:53.750 344 12650.30 100.10 54468.05 88888.00 2016-12-09 07:01:53.875 344 12650.35 100.08 54468.07 88888.00 2016-12-09 07:01:54.000 344 12650.40 100.10 54468.05 88888.00 2016-12-09 07:01:54.125 344 12650.42 100.10 54468.10 88888.00 2016-12-09 07:01:54.250 344 12650.42 100.08 54468.12 88888.00 2016-12-09 07:01:54.375 344 12650.42 100.08 54468.10 88888.00 2016-12-09 07:01:54.500 344 12650.40 100.10 54468.07 88888.00 2016-12-09 07:01:54.625 344 12650.33 100.05 54468.12 88888.00 2016-12-09 07:01:54.750 344 12650.33 100.05 54468.10 88888.00 2016-12-09 07:01:54.875 344 12650.40 100.08 54468.12 88888.00 2016-12-09 07:01:55.000 344 12650.45 100.08 54468.12 88888.00 2016-12-09 07:01:55.125 344 12650.48 100.08 54468.12 88888.00 2016-12-09 07:01:55.250 344 12650.45 100.08 54468.15 88888.00 2016-12-09 07:01:55.375 344 12650.48 100.08 54468.15 88888.00 2016-12-09 07:01:55.500 344 12650.50 100.12 54468.15 88888.00 2016-12-09 07:01:55.625 344 12650.55 100.10 54468.15 88888.00 2016-12-09 07:01:55.750 344 12650.65 100.08 54468.18 88888.00 2016-12-09 07:01:55.875 344 12650.70 100.05 54468.12 88888.00 2016-12-09 07:01:56.000 344 12650.70 100.08 54468.12 88888.00 2016-12-09 07:01:56.125 344 12650.67 100.08 54468.18 88888.00 2016-12-09 07:01:56.250 344 12650.67 100.05 54468.18 88888.00 2016-12-09 07:01:56.375 344 12650.73 100.05 54468.18 88888.00 2016-12-09 07:01:56.500 344 12650.75 100.08 54468.18 88888.00 2016-12-09 07:01:56.625 344 12650.70 100.08 54468.18 88888.00 2016-12-09 07:01:56.750 344 12650.65 100.05 54468.18 88888.00 2016-12-09 07:01:56.875 344 12650.67 100.08 54468.18 88888.00 2016-12-09 07:01:57.000 344 12650.75 100.08 54468.18 88888.00 2016-12-09 07:01:57.125 344 12650.77 100.10 54468.22 88888.00 2016-12-09 07:01:57.250 344 12650.80 100.08 54468.22 88888.00 2016-12-09 07:01:57.375 344 12650.77 100.08 54468.25 88888.00 2016-12-09 07:01:57.500 344 12650.75 100.08 54468.25 88888.00 2016-12-09 07:01:57.625 344 12650.75 100.08 54468.25 88888.00 2016-12-09 07:01:57.750 344 12650.75 100.10 54468.25 88888.00 2016-12-09 07:01:57.875 344 12650.80 100.08 54468.28 88888.00 2016-12-09 07:01:58.000 344 12650.83 100.08 54468.25 88888.00 2016-12-09 07:01:58.125 344 12650.80 100.10 54468.28 88888.00 2016-12-09 07:01:58.250 344 12650.83 100.10 54468.30 88888.00 2016-12-09 07:01:58.375 344 12650.90 100.10 54468.30 88888.00 2016-12-09 07:01:58.500 344 12650.98 100.10 54468.30 88888.00 2016-12-09 07:01:58.625 344 12650.98 100.10 54468.32 88888.00 2016-12-09 07:01:58.750 344 12650.85 100.10 54468.32 88888.00 2016-12-09 07:01:58.875 344 12650.80 100.12 54468.35 88888.00 2016-12-09 07:01:59.000 344 12650.83 100.12 54468.35 88888.00 2016-12-09 07:01:59.125 344 12650.90 100.10 54468.35 88888.00 2016-12-09 07:01:59.250 344 12650.95 100.10 54468.38 88888.00 2016-12-09 07:01:59.375 344 12651.02 100.08 54468.35 88888.00 2016-12-09 07:01:59.500 344 12650.98 100.10 54468.38 88888.00 2016-12-09 07:01:59.625 344 12651.02 100.08 54468.38 88888.00 2016-12-09 07:01:59.750 344 12651.08 100.10 54468.38 88888.00 2016-12-09 07:01:59.875 344 12651.10 100.12 54468.38 88888.00 2016-12-09 07:02:00.000 344 12651.08 100.08 54468.40 88888.00 2016-12-09 07:02:00.125 344 12651.08 100.08 54468.40 88888.00 2016-12-09 07:02:00.250 344 12651.10 100.12 54468.43 88888.00 2016-12-09 07:02:00.375 344 12651.12 100.10 54468.45 88888.00 2016-12-09 07:02:00.500 344 12651.10 100.12 54468.43 88888.00 2016-12-09 07:02:00.625 344 12651.05 100.12 54468.43 88888.00 2016-12-09 07:02:00.750 344 12651.05 100.12 54468.43 88888.00 2016-12-09 07:02:00.875 344 12651.08 100.12 54468.45 88888.00 2016-12-09 07:02:01.000 344 12651.10 100.12 54468.45 88888.00 2016-12-09 07:02:01.125 344 12651.17 100.15 54468.45 88888.00 2016-12-09 07:02:01.250 344 12651.20 100.12 54468.47 88888.00 2016-12-09 07:02:01.375 344 12651.27 100.12 54468.47 88888.00 2016-12-09 07:02:01.500 344 12651.23 100.12 54468.50 88888.00 2016-12-09 07:02:01.625 344 12651.23 100.15 54468.47 88888.00 2016-12-09 07:02:01.750 344 12651.25 100.15 54468.50 88888.00 2016-12-09 07:02:01.875 344 12651.20 100.15 54468.50 88888.00 2016-12-09 07:02:02.000 344 12651.20 100.12 54468.50 88888.00 2016-12-09 07:02:02.125 344 12651.27 100.12 54468.53 88888.00 2016-12-09 07:02:02.250 344 12651.33 100.08 54468.53 88888.00 2016-12-09 07:02:02.375 344 12651.30 100.10 54468.53 88888.00 2016-12-09 07:02:02.500 344 12651.35 100.12 54468.57 88888.00 2016-12-09 07:02:02.625 344 12651.38 100.15 54468.57 88888.00 2016-12-09 07:02:02.750 344 12651.35 100.12 54468.55 88888.00 2016-12-09 07:02:02.875 344 12651.38 100.15 54468.55 88888.00 2016-12-09 07:02:03.000 344 12651.40 100.15 54468.57 88888.00 2016-12-09 07:02:03.125 344 12651.38 100.15 54468.60 88888.00 2016-12-09 07:02:03.250 344 12651.40 100.15 54468.60 88888.00 2016-12-09 07:02:03.375 344 12651.45 100.15 54468.60 88888.00 2016-12-09 07:02:03.500 344 12651.45 100.15 54468.60 88888.00 2016-12-09 07:02:03.625 344 12651.48 100.12 54468.62 88888.00 2016-12-09 07:02:03.750 344 12651.48 100.15 54468.65 88888.00 2016-12-09 07:02:03.875 344 12651.45 100.17 54468.68 88888.00 2016-12-09 07:02:04.000 344 12651.52 100.12 54468.68 88888.00 2016-12-09 07:02:04.125 344 12651.58 100.12 54468.68 88888.00 2016-12-09 07:02:04.250 344 12651.50 100.12 54468.68 88888.00 2016-12-09 07:02:04.375 344 12651.55 100.15 54468.68 88888.00 2016-12-09 07:02:04.500 344 12651.58 100.15 54468.70 88888.00 2016-12-09 07:02:04.625 344 12651.62 100.12 54468.72 88888.00 2016-12-09 07:02:04.750 344 12651.62 100.12 54468.72 88888.00 2016-12-09 07:02:04.875 344 12651.67 100.12 54468.72 88888.00 2016-12-09 07:02:05.000 344 12651.67 100.15 54468.72 88888.00 2016-12-09 07:02:05.125 344 12651.65 100.15 54468.75 88888.00 2016-12-09 07:02:05.250 344 12651.60 100.12 54468.72 88888.00 2016-12-09 07:02:05.375 344 12651.67 100.12 54468.72 88888.00 2016-12-09 07:02:05.500 344 12651.70 100.15 54468.75 88888.00 2016-12-09 07:02:05.625 344 12651.65 100.15 54468.78 88888.00 2016-12-09 07:02:05.750 344 12651.60 100.10 54468.78 88888.00 2016-12-09 07:02:05.875 344 12651.67 100.10 54468.80 88888.00 2016-12-09 07:02:06.000 344 12651.67 100.10 54468.78 88888.00 2016-12-09 07:02:06.125 344 12651.73 100.15 54468.80 88888.00 2016-12-09 07:02:06.250 344 12651.75 100.12 54468.80 88888.00 2016-12-09 07:02:06.375 344 12651.83 100.08 54468.80 88888.00 2016-12-09 07:02:06.500 344 12651.83 100.10 54468.82 88888.00 2016-12-09 07:02:06.625 344 12651.85 100.12 54468.82 88888.00 2016-12-09 07:02:06.750 344 12651.88 100.15 54468.85 88888.00 2016-12-09 07:02:06.875 344 12651.83 100.15 54468.85 88888.00 2016-12-09 07:02:07.000 344 12651.83 100.12 54468.85 88888.00 2016-12-09 07:02:07.125 344 12651.80 100.10 54468.85 88888.00 2016-12-09 07:02:07.250 344 12651.88 100.10 54468.85 88888.00 2016-12-09 07:02:07.375 344 12651.92 100.08 54468.82 88888.00 2016-12-09 07:02:07.500 344 12651.90 100.08 54468.88 88888.00 2016-12-09 07:02:07.625 344 12651.90 100.12 54468.88 88888.00 2016-12-09 07:02:07.750 344 12651.90 100.12 54468.88 88888.00 2016-12-09 07:02:07.875 344 12651.90 100.12 54468.88 88888.00 2016-12-09 07:02:08.000 344 12651.92 100.12 54468.85 88888.00 2016-12-09 07:02:08.125 344 12651.92 100.15 54468.88 88888.00 2016-12-09 07:02:08.250 344 12652.00 100.15 54468.90 88888.00 2016-12-09 07:02:08.375 344 12652.00 100.10 54468.93 88888.00 2016-12-09 07:02:08.500 344 12651.98 100.12 54468.95 88888.00 2016-12-09 07:02:08.625 344 12652.00 100.15 54468.95 88888.00 2016-12-09 07:02:08.750 344 12652.00 100.12 54468.93 88888.00 2016-12-09 07:02:08.875 344 12652.00 100.12 54468.95 88888.00 2016-12-09 07:02:09.000 344 12652.00 100.15 54468.95 88888.00 2016-12-09 07:02:09.125 344 12652.08 100.10 54469.00 88888.00 2016-12-09 07:02:09.250 344 12652.02 100.10 54468.97 88888.00 2016-12-09 07:02:09.375 344 12652.02 100.10 54468.97 88888.00 2016-12-09 07:02:09.500 344 12652.00 100.12 54469.00 88888.00 2016-12-09 07:02:09.625 344 12652.00 100.10 54469.00 88888.00 2016-12-09 07:02:09.750 344 12652.05 100.10 54469.03 88888.00 2016-12-09 07:02:09.875 344 12652.00 100.10 54469.03 88888.00 2016-12-09 07:02:10.000 344 12652.08 100.12 54469.03 88888.00 2016-12-09 07:02:10.125 344 12652.15 100.10 54469.05 88888.00 2016-12-09 07:02:10.250 344 12652.10 100.10 54469.05 88888.00 2016-12-09 07:02:10.375 344 12652.02 100.10 54469.07 88888.00 2016-12-09 07:02:10.500 344 12652.00 100.10 54469.10 88888.00 2016-12-09 07:02:10.625 344 12652.05 100.10 54469.10 88888.00 2016-12-09 07:02:10.750 344 12652.05 100.12 54469.12 88888.00 2016-12-09 07:02:10.875 344 12652.10 100.10 54469.10 88888.00 2016-12-09 07:02:11.000 344 12652.17 100.10 54469.10 88888.00 2016-12-09 07:02:11.125 344 12652.23 100.10 54469.10 88888.00 2016-12-09 07:02:11.250 344 12652.15 100.08 54469.15 88888.00 2016-12-09 07:02:11.375 344 12652.12 100.12 54469.12 88888.00 2016-12-09 07:02:11.500 344 12652.15 100.12 54469.12 88888.00 2016-12-09 07:02:11.625 344 12652.20 100.12 54469.15 88888.00 2016-12-09 07:02:11.750 344 12652.17 100.12 54469.18 88888.00 2016-12-09 07:02:11.875 344 12652.20 100.08 54469.20 88888.00 2016-12-09 07:02:12.000 344 12652.25 100.10 54469.20 88888.00 2016-12-09 07:02:12.125 344 12652.23 100.12 54469.20 88888.00 2016-12-09 07:02:12.250 344 12652.20 100.10 54469.20 88888.00 2016-12-09 07:02:12.375 344 12652.23 100.10 54469.20 88888.00 2016-12-09 07:02:12.500 344 12652.20 100.12 54469.22 88888.00 2016-12-09 07:02:12.625 344 12652.25 100.10 54469.22 88888.00 2016-12-09 07:02:12.750 344 12652.27 100.12 54469.25 88888.00 2016-12-09 07:02:12.875 344 12652.33 100.12 54469.28 88888.00 2016-12-09 07:02:13.000 344 12652.33 100.12 54469.25 88888.00 2016-12-09 07:02:13.125 344 12652.30 100.10 54469.22 88888.00 2016-12-09 07:02:13.250 344 12652.30 100.08 54469.25 88888.00 2016-12-09 07:02:13.375 344 12652.33 100.08 54469.28 88888.00 2016-12-09 07:02:13.500 344 12652.27 100.10 54469.30 88888.00 2016-12-09 07:02:13.625 344 12652.25 100.10 54469.30 88888.00 2016-12-09 07:02:13.750 344 12652.33 100.10 54469.32 88888.00 2016-12-09 07:02:13.875 344 12652.27 100.12 54469.32 88888.00 2016-12-09 07:02:14.000 344 12652.25 100.15 54469.35 88888.00 2016-12-09 07:02:14.125 344 12652.30 100.17 54469.38 88888.00 2016-12-09 07:02:14.250 344 12652.30 100.17 54469.35 88888.00 2016-12-09 07:02:14.375 344 12652.33 100.12 54469.32 88888.00 2016-12-09 07:02:14.500 344 12652.30 100.10 54469.35 88888.00 2016-12-09 07:02:14.625 344 12652.27 100.12 54469.38 88888.00 2016-12-09 07:02:14.750 344 12652.30 100.15 54469.40 88888.00 2016-12-09 07:02:14.875 344 12652.35 100.12 54469.38 88888.00 2016-12-09 07:02:15.000 344 12652.33 100.10 54469.40 88888.00 2016-12-09 07:02:15.125 344 12652.38 100.10 54469.43 88888.00 2016-12-09 07:02:15.250 344 12652.40 100.10 54469.45 88888.00 2016-12-09 07:02:15.375 344 12652.45 100.12 54469.43 88888.00 2016-12-09 07:02:15.500 344 12652.45 100.12 54469.45 88888.00 2016-12-09 07:02:15.625 344 12652.48 100.12 54469.43 88888.00 2016-12-09 07:02:15.750 344 12652.42 100.10 54469.45 88888.00 2016-12-09 07:02:15.875 344 12652.38 100.12 54469.45 88888.00 2016-12-09 07:02:16.000 344 12652.40 100.12 54469.45 88888.00 2016-12-09 07:02:16.125 344 12652.42 100.15 54469.50 88888.00 2016-12-09 07:02:16.250 344 12652.38 100.12 54469.53 88888.00 2016-12-09 07:02:16.375 344 12652.45 100.12 54469.53 88888.00 2016-12-09 07:02:16.500 344 12652.52 100.15 54469.53 88888.00 2016-12-09 07:02:16.625 344 12652.50 100.15 54469.53 88888.00 2016-12-09 07:02:16.750 344 12652.42 100.17 54469.53 88888.00 2016-12-09 07:02:16.875 344 12652.45 100.15 54469.53 88888.00 2016-12-09 07:02:17.000 344 12652.42 100.17 54469.55 88888.00 2016-12-09 07:02:17.125 344 12652.40 100.20 54469.55 88888.00 2016-12-09 07:02:17.250 344 12652.33 100.12 54469.57 88888.00 2016-12-09 07:02:17.375 344 12652.40 100.15 54469.55 88888.00 2016-12-09 07:02:17.500 344 12652.45 100.15 54469.57 88888.00 2016-12-09 07:02:17.625 344 12652.45 100.15 54469.60 88888.00 2016-12-09 07:02:17.750 344 12652.48 100.15 54469.60 88888.00 2016-12-09 07:02:17.875 344 12652.50 100.17 54469.62 88888.00 2016-12-09 07:02:18.000 344 12652.48 100.15 54469.60 88888.00 2016-12-09 07:02:18.125 344 12652.52 100.15 54469.62 88888.00 2016-12-09 07:02:18.250 344 12652.48 100.12 54469.62 88888.00 2016-12-09 07:02:18.375 344 12652.48 100.15 54469.65 88888.00 2016-12-09 07:02:18.500 344 12652.52 100.12 54469.65 88888.00 2016-12-09 07:02:18.625 344 12652.50 100.12 54469.65 88888.00 2016-12-09 07:02:18.750 344 12652.45 100.12 54469.68 88888.00 2016-12-09 07:02:18.875 344 12652.52 100.12 54469.70 88888.00 2016-12-09 07:02:19.000 344 12652.60 100.15 54469.68 88888.00 2016-12-09 07:02:19.125 344 12652.60 100.15 54469.72 88888.00 2016-12-09 07:02:19.250 344 12652.55 100.12 54469.72 88888.00 2016-12-09 07:02:19.375 344 12652.55 100.12 54469.72 88888.00 2016-12-09 07:02:19.500 344 12652.50 100.10 54469.72 88888.00 2016-12-09 07:02:19.625 344 12652.50 100.08 54469.72 88888.00 2016-12-09 07:02:19.750 344 12652.45 100.10 54469.72 88888.00 2016-12-09 07:02:19.875 344 12652.42 100.12 54469.72 88888.00 2016-12-09 07:02:20.000 344 12652.52 100.12 54469.78 88888.00 2016-12-09 07:02:20.125 344 12652.55 100.12 54469.78 88888.00 2016-12-09 07:02:20.250 344 12652.50 100.15 54469.78 88888.00 2016-12-09 07:02:20.375 344 12652.42 100.12 54469.78 88888.00 2016-12-09 07:02:20.500 344 12652.38 100.10 54469.78 88888.00 2016-12-09 07:02:20.625 344 12652.48 100.12 54469.80 88888.00 2016-12-09 07:02:20.750 344 12652.52 100.12 54469.80 88888.00 2016-12-09 07:02:20.875 344 12652.48 100.10 54469.82 88888.00 2016-12-09 07:02:21.000 344 12652.48 100.10 54469.85 88888.00 2016-12-09 07:02:21.125 344 12652.45 100.10 54469.88 88888.00 2016-12-09 07:02:21.250 344 12652.42 100.10 54469.88 88888.00 2016-12-09 07:02:21.375 344 12652.50 100.12 54469.85 88888.00 2016-12-09 07:02:21.500 344 12652.48 100.15 54469.88 88888.00 2016-12-09 07:02:21.625 344 12652.45 100.17 54469.88 88888.00 2016-12-09 07:02:21.750 344 12652.42 100.15 54469.90 88888.00 2016-12-09 07:02:21.875 344 12652.45 100.12 54469.90 88888.00 2016-12-09 07:02:22.000 344 12652.45 100.12 54469.93 88888.00 2016-12-09 07:02:22.125 344 12652.48 100.15 54469.93 88888.00 2016-12-09 07:02:22.250 344 12652.42 100.12 54469.93 88888.00 2016-12-09 07:02:22.375 344 12652.45 100.15 54469.93 88888.00 2016-12-09 07:02:22.500 344 12652.45 100.12 54469.97 88888.00 2016-12-09 07:02:22.625 344 12652.52 100.15 54469.95 88888.00 2016-12-09 07:02:22.750 344 12652.48 100.12 54469.97 88888.00 2016-12-09 07:02:22.875 344 12652.48 100.10 54469.97 88888.00 2016-12-09 07:02:23.000 344 12652.52 100.15 54470.00 88888.00 2016-12-09 07:02:23.125 344 12652.45 100.12 54469.97 88888.00 2016-12-09 07:02:23.250 344 12652.40 100.12 54470.00 88888.00 2016-12-09 07:02:23.375 344 12652.45 100.12 54470.03 88888.00 2016-12-09 07:02:23.500 344 12652.55 100.10 54470.03 88888.00 2016-12-09 07:02:23.625 344 12652.60 100.12 54470.03 88888.00 2016-12-09 07:02:23.750 344 12652.52 100.15 54470.03 88888.00 2016-12-09 07:02:23.875 344 12652.48 100.12 54470.03 88888.00 2016-12-09 07:02:24.000 344 12652.45 100.12 54470.05 88888.00 2016-12-09 07:02:24.125 344 12652.50 100.15 54470.10 88888.00 2016-12-09 07:02:24.250 344 12652.50 100.15 54470.12 88888.00 2016-12-09 07:02:24.375 344 12652.48 100.17 54470.10 88888.00 2016-12-09 07:02:24.500 344 12652.58 100.20 54470.12 88888.00 2016-12-09 07:02:24.625 344 12652.58 100.20 54470.15 88888.00 2016-12-09 07:02:24.750 344 12652.52 100.15 54470.18 88888.00 2016-12-09 07:02:24.875 344 12652.50 100.17 54470.18 88888.00 2016-12-09 07:02:25.000 344 12652.50 100.17 54470.18 88888.00 2016-12-09 07:02:25.125 344 12652.42 100.17 54470.20 88888.00 2016-12-09 07:02:25.250 344 12652.38 100.12 54470.18 88888.00 2016-12-09 07:02:25.375 344 12652.38 100.15 54470.20 88888.00 2016-12-09 07:02:25.500 344 12652.38 100.20 54470.20 88888.00 2016-12-09 07:02:25.625 344 12652.38 100.20 54470.22 88888.00 2016-12-09 07:02:25.750 344 12652.42 100.17 54470.25 88888.00 2016-12-09 07:02:25.875 344 12652.42 100.17 54470.25 88888.00 2016-12-09 07:02:26.000 344 12652.48 100.17 54470.28 88888.00 2016-12-09 07:02:26.125 344 12652.52 100.15 54470.28 88888.00 2016-12-09 07:02:26.250 344 12652.50 100.17 54470.30 88888.00 2016-12-09 07:02:26.375 344 12652.50 100.20 54470.32 88888.00 2016-12-09 07:02:26.500 344 12652.48 100.17 54470.30 88888.00 2016-12-09 07:02:26.625 344 12652.45 100.15 54470.32 88888.00 2016-12-09 07:02:26.750 344 12652.48 100.17 54470.35 88888.00 2016-12-09 07:02:26.875 344 12652.50 100.17 54470.38 88888.00 2016-12-09 07:02:27.000 344 12652.55 100.17 54470.35 88888.00 2016-12-09 07:02:27.125 344 12652.52 100.12 54470.35 88888.00 2016-12-09 07:02:27.250 344 12652.42 100.10 54470.35 88888.00 2016-12-09 07:02:27.375 344 12652.40 100.12 54470.38 88888.00 2016-12-09 07:02:27.500 344 12652.42 100.17 54470.43 88888.00 2016-12-09 07:02:27.625 344 12652.48 100.22 54470.43 88888.00 2016-12-09 07:02:27.750 344 12652.48 100.22 54470.40 88888.00 2016-12-09 07:02:27.875 344 12652.45 100.20 54470.43 88888.00 2016-12-09 07:02:28.000 344 12652.48 100.17 54470.43 88888.00 2016-12-09 07:02:28.125 344 12652.42 100.17 54470.45 88888.00 2016-12-09 07:02:28.250 344 12652.48 100.20 54470.43 88888.00 2016-12-09 07:02:28.375 344 12652.55 100.17 54470.43 88888.00 2016-12-09 07:02:28.500 344 12652.52 100.15 54470.45 88888.00 2016-12-09 07:02:28.625 344 12652.50 100.15 54470.45 88888.00 2016-12-09 07:02:28.750 344 12652.48 100.17 54470.45 88888.00 2016-12-09 07:02:28.875 344 12652.50 100.20 54470.50 88888.00 2016-12-09 07:02:29.000 344 12652.48 100.20 54470.53 88888.00 2016-12-09 07:02:29.125 344 12652.45 100.15 54470.53 88888.00 2016-12-09 07:02:29.250 344 12652.40 100.15 54470.55 88888.00 2016-12-09 07:02:29.375 344 12652.40 100.20 54470.55 88888.00 2016-12-09 07:02:29.500 344 12652.35 100.22 54470.55 88888.00 2016-12-09 07:02:29.625 344 12652.27 100.17 54470.57 88888.00 2016-12-09 07:02:29.750 344 12652.30 100.17 54470.57 88888.00 2016-12-09 07:02:29.875 344 12652.33 100.22 54470.57 88888.00 2016-12-09 07:02:30.000 344 12652.33 100.20 54470.57 88888.00 2016-12-09 07:02:30.125 344 12652.33 100.17 54470.60 88888.00 2016-12-09 07:02:30.250 344 12652.30 100.15 54470.60 88888.00 2016-12-09 07:02:30.375 344 12652.33 100.15 54470.62 88888.00 2016-12-09 07:02:30.500 344 12652.35 100.15 54470.68 88888.00 2016-12-09 07:02:30.625 344 12652.33 100.17 54470.70 88888.00 2016-12-09 07:02:30.750 344 12652.27 100.17 54470.72 88888.00 2016-12-09 07:02:30.875 344 12652.23 100.15 54470.70 88888.00 2016-12-09 07:02:31.000 344 12652.23 100.12 54470.68 88888.00 2016-12-09 07:02:31.125 344 12652.30 100.10 54470.68 88888.00 2016-12-09 07:02:31.250 344 12652.27 100.10 54470.72 88888.00 2016-12-09 07:02:31.375 344 12652.23 100.10 54470.68 88888.00 2016-12-09 07:02:31.500 344 12652.20 100.10 54470.70 88888.00 2016-12-09 07:02:31.625 344 12652.15 100.10 54470.70 88888.00 2016-12-09 07:02:31.750 344 12652.08 100.10 54470.72 88888.00 2016-12-09 07:02:31.875 344 12652.15 100.08 54470.75 88888.00 2016-12-09 07:02:32.000 344 12652.20 100.15 54470.78 88888.00 2016-12-09 07:02:32.125 344 12652.23 100.12 54470.78 88888.00 2016-12-09 07:02:32.250 344 12652.17 100.15 54470.78 88888.00 2016-12-09 07:02:32.375 344 12652.20 100.12 54470.78 88888.00 2016-12-09 07:02:32.500 344 12652.23 100.12 54470.78 88888.00 2016-12-09 07:02:32.625 344 12652.25 100.12 54470.80 88888.00 2016-12-09 07:02:32.750 344 12652.23 100.12 54470.80 88888.00 2016-12-09 07:02:32.875 344 12652.23 100.10 54470.82 88888.00 2016-12-09 07:02:33.000 344 12652.23 100.10 54470.85 88888.00 2016-12-09 07:02:33.125 344 12652.15 100.10 54470.88 88888.00 2016-12-09 07:02:33.250 344 12652.17 100.08 54470.88 88888.00 2016-12-09 07:02:33.375 344 12652.17 100.08 54470.88 88888.00 2016-12-09 07:02:33.500 344 12652.12 100.05 54470.88 88888.00 2016-12-09 07:02:33.625 344 12652.15 100.10 54470.93 88888.00 2016-12-09 07:02:33.750 344 12652.23 100.08 54470.95 88888.00 2016-12-09 07:02:33.875 344 12652.20 100.10 54470.93 88888.00 2016-12-09 07:02:34.000 344 12652.12 100.08 54470.93 88888.00 2016-12-09 07:02:34.125 344 12652.08 100.08 54470.97 88888.00 2016-12-09 07:02:34.250 344 12652.08 100.05 54471.00 88888.00 2016-12-09 07:02:34.375 344 12652.05 100.05 54471.00 88888.00 2016-12-09 07:02:34.500 344 12652.08 100.05 54471.00 88888.00 2016-12-09 07:02:34.625 344 12652.05 100.05 54471.00 88888.00 2016-12-09 07:02:34.750 344 12652.08 100.03 54471.03 88888.00 2016-12-09 07:02:34.875 344 12652.05 100.05 54471.03 88888.00 2016-12-09 07:02:35.000 344 12652.00 100.05 54471.05 88888.00 2016-12-09 07:02:35.125 344 12652.00 100.03 54471.10 88888.00 2016-12-09 07:02:35.250 344 12652.02 100.00 54471.07 88888.00 2016-12-09 07:02:35.375 344 12652.00 100.03 54471.05 88888.00 2016-12-09 07:02:35.500 344 12652.00 100.00 54471.07 88888.00 2016-12-09 07:02:35.625 344 12651.98 100.00 54471.10 88888.00 2016-12-09 07:02:35.750 344 12651.98 99.97 54471.12 88888.00 2016-12-09 07:02:35.875 344 12651.92 99.97 54471.12 88888.00 2016-12-09 07:02:36.000 344 12651.85 99.97 54471.12 88888.00 2016-12-09 07:02:36.125 344 12651.83 99.95 54471.15 88888.00 2016-12-09 07:02:36.250 344 12651.77 99.95 54471.15 88888.00 2016-12-09 07:02:36.375 344 12651.80 99.95 54471.15 88888.00 2016-12-09 07:02:36.500 344 12651.80 99.97 54471.15 88888.00 2016-12-09 07:02:36.625 344 12651.73 99.97 54471.20 88888.00 2016-12-09 07:02:36.750 344 12651.67 99.97 54471.20 88888.00 2016-12-09 07:02:36.875 344 12651.75 100.00 54471.18 88888.00 2016-12-09 07:02:37.000 344 12651.75 99.97 54471.15 88888.00 2016-12-09 07:02:37.125 344 12651.77 99.95 54471.20 88888.00 2016-12-09 07:02:37.250 344 12651.70 99.92 54471.22 88888.00 2016-12-09 07:02:37.375 344 12651.67 99.95 54471.22 88888.00 2016-12-09 07:02:37.500 344 12651.65 99.95 54471.22 88888.00 2016-12-09 07:02:37.625 344 12651.65 99.95 54471.25 88888.00 2016-12-09 07:02:37.750 344 12651.62 99.95 54471.25 88888.00 2016-12-09 07:02:37.875 344 12651.60 99.95 54471.25 88888.00 2016-12-09 07:02:38.000 344 12651.62 99.92 54471.25 88888.00 2016-12-09 07:02:38.125 344 12651.67 99.90 54471.28 88888.00 2016-12-09 07:02:38.250 344 12651.67 99.90 54471.30 88888.00 2016-12-09 07:02:38.375 344 12651.70 99.92 54471.30 88888.00 2016-12-09 07:02:38.500 344 12651.62 99.92 54471.30 88888.00 2016-12-09 07:02:38.625 344 12651.60 99.88 54471.30 88888.00 2016-12-09 07:02:38.750 344 12651.65 99.85 54471.28 88888.00 2016-12-09 07:02:38.875 344 12651.67 99.88 54471.32 88888.00 2016-12-09 07:02:39.000 344 12651.60 99.85 54471.32 88888.00 2016-12-09 07:02:39.125 344 12651.52 99.85 54471.32 88888.00 2016-12-09 07:02:39.250 344 12651.50 99.88 54471.38 88888.00 2016-12-09 07:02:39.375 344 12651.55 99.92 54471.38 88888.00 2016-12-09 07:02:39.500 344 12651.58 99.90 54471.38 88888.00 2016-12-09 07:02:39.625 344 12651.55 99.88 54471.38 88888.00 2016-12-09 07:02:39.750 344 12651.55 99.85 54471.40 88888.00 2016-12-09 07:02:39.875 344 12651.52 99.88 54471.40 88888.00 2016-12-09 07:02:40.000 344 12651.50 99.88 54471.40 88888.00 2016-12-09 07:02:40.125 344 12651.52 99.85 54471.43 88888.00 2016-12-09 07:02:40.250 344 12651.55 99.85 54471.43 88888.00 2016-12-09 07:02:40.375 344 12651.55 99.83 54471.43 88888.00 2016-12-09 07:02:40.500 344 12651.52 99.83 54471.40 88888.00 2016-12-09 07:02:40.625 344 12651.50 99.80 54471.43 88888.00 2016-12-09 07:02:40.750 344 12651.45 99.80 54471.43 88888.00 2016-12-09 07:02:40.875 344 12651.38 99.80 54471.45 88888.00 2016-12-09 07:02:41.000 344 12651.33 99.85 54471.45 88888.00 2016-12-09 07:02:41.125 344 12651.40 99.80 54471.45 88888.00 2016-12-09 07:02:41.250 344 12651.42 99.80 54471.50 88888.00 2016-12-09 07:02:41.375 344 12651.52 99.83 54471.53 88888.00 2016-12-09 07:02:41.500 344 12651.52 99.80 54471.53 88888.00 2016-12-09 07:02:41.625 344 12651.52 99.78 54471.50 88888.00 2016-12-09 07:02:41.750 344 12651.55 99.80 54471.50 88888.00 2016-12-09 07:02:41.875 344 12651.55 99.80 54471.50 88888.00 2016-12-09 07:02:42.000 344 12651.52 99.80 54471.47 88888.00 2016-12-09 07:02:42.125 344 12651.50 99.78 54471.50 88888.00 2016-12-09 07:02:42.250 344 12651.50 99.80 54471.53 88888.00 2016-12-09 07:02:42.375 344 12651.48 99.80 54471.55 88888.00 2016-12-09 07:02:42.500 344 12651.45 99.78 54471.60 88888.00 2016-12-09 07:02:42.625 344 12651.48 99.80 54471.60 88888.00 2016-12-09 07:02:42.750 344 12651.48 99.80 54471.57 88888.00 2016-12-09 07:02:42.875 344 12651.38 99.80 54471.60 88888.00 2016-12-09 07:02:43.000 344 12651.35 99.78 54471.57 88888.00 2016-12-09 07:02:43.125 344 12651.40 99.75 54471.55 88888.00 2016-12-09 07:02:43.250 344 12651.35 99.78 54471.57 88888.00 2016-12-09 07:02:43.375 344 12651.38 99.78 54471.60 88888.00 2016-12-09 07:02:43.500 344 12651.40 99.78 54471.62 88888.00 2016-12-09 07:02:43.625 344 12651.38 99.78 54471.65 88888.00 2016-12-09 07:02:43.750 344 12651.38 99.80 54471.62 88888.00 2016-12-09 07:02:43.875 344 12651.42 99.78 54471.65 88888.00 2016-12-09 07:02:44.000 344 12651.42 99.78 54471.65 88888.00 2016-12-09 07:02:44.125 344 12651.38 99.80 54471.65 88888.00 2016-12-09 07:02:44.250 344 12651.38 99.72 54471.65 88888.00 2016-12-09 07:02:44.375 344 12651.48 99.75 54471.65 88888.00 2016-12-09 07:02:44.500 344 12651.52 99.72 54471.65 88888.00 2016-12-09 07:02:44.625 344 12651.55 99.72 54471.68 88888.00 2016-12-09 07:02:44.750 344 12651.52 99.75 54471.70 88888.00 2016-12-09 07:02:44.875 344 12651.48 99.75 54471.68 88888.00 2016-12-09 07:02:45.000 344 12651.52 99.80 54471.70 88888.00 2016-12-09 07:02:45.125 344 12651.58 99.75 54471.68 88888.00 2016-12-09 07:02:45.250 344 12651.50 99.78 54471.70 88888.00 2016-12-09 07:02:45.375 344 12651.50 99.78 54471.68 88888.00 2016-12-09 07:02:45.500 344 12651.52 99.78 54471.68 88888.00 2016-12-09 07:02:45.625 344 12651.50 99.78 54471.68 88888.00 2016-12-09 07:02:45.750 344 12651.52 99.78 54471.72 88888.00 2016-12-09 07:02:45.875 344 12651.58 99.75 54471.72 88888.00 2016-12-09 07:02:46.000 344 12651.62 99.75 54471.70 88888.00 2016-12-09 07:02:46.125 344 12651.62 99.72 54471.72 88888.00 2016-12-09 07:02:46.250 344 12651.58 99.72 54471.72 88888.00 2016-12-09 07:02:46.375 344 12651.58 99.75 54471.72 88888.00 2016-12-09 07:02:46.500 344 12651.52 99.75 54471.75 88888.00 2016-12-09 07:02:46.625 344 12651.50 99.78 54471.80 88888.00 2016-12-09 07:02:46.750 344 12651.52 99.75 54471.75 88888.00 2016-12-09 07:02:46.875 344 12651.50 99.75 54471.78 88888.00 2016-12-09 07:02:47.000 344 12651.52 99.75 54471.78 88888.00 2016-12-09 07:02:47.125 344 12651.50 99.70 54471.78 88888.00 2016-12-09 07:02:47.250 344 12651.55 99.70 54471.80 88888.00 2016-12-09 07:02:47.375 344 12651.58 99.70 54471.82 88888.00 2016-12-09 07:02:47.500 344 12651.55 99.70 54471.80 88888.00 2016-12-09 07:02:47.625 344 12651.50 99.70 54471.82 88888.00 2016-12-09 07:02:47.750 344 12651.52 99.70 54471.78 88888.00 2016-12-09 07:02:47.875 344 12651.52 99.70 54471.80 88888.00 2016-12-09 07:02:48.000 344 12651.52 99.70 54471.80 88888.00 2016-12-09 07:02:48.125 344 12651.55 99.70 54471.82 88888.00 2016-12-09 07:02:48.250 344 12651.52 99.67 54471.85 88888.00 2016-12-09 07:02:48.375 344 12651.58 99.70 54471.82 88888.00 2016-12-09 07:02:48.500 344 12651.55 99.67 54471.85 88888.00 2016-12-09 07:02:48.625 344 12651.52 99.65 54471.88 88888.00 2016-12-09 07:02:48.750 344 12651.52 99.65 54471.88 88888.00 2016-12-09 07:02:48.875 344 12651.58 99.70 54471.88 88888.00 2016-12-09 07:02:49.000 344 12651.60 99.67 54471.88 88888.00 2016-12-09 07:02:49.125 344 12651.55 99.65 54471.90 88888.00 2016-12-09 07:02:49.250 344 12651.55 99.65 54471.90 88888.00 2016-12-09 07:02:49.375 344 12651.60 99.65 54471.88 88888.00 2016-12-09 07:02:49.500 344 12651.65 99.65 54471.90 88888.00 2016-12-09 07:02:49.625 344 12651.67 99.62 54471.93 88888.00 2016-12-09 07:02:49.750 344 12651.65 99.62 54471.93 88888.00 2016-12-09 07:02:49.875 344 12651.60 99.65 54471.93 88888.00 2016-12-09 07:02:50.000 344 12651.60 99.62 54471.93 88888.00 2016-12-09 07:02:50.125 344 12651.67 99.60 54471.97 88888.00 2016-12-09 07:02:50.250 344 12651.65 99.60 54471.95 88888.00 2016-12-09 07:02:50.375 344 12651.67 99.60 54471.93 88888.00 2016-12-09 07:02:50.500 344 12651.62 99.60 54471.95 88888.00 2016-12-09 07:02:50.625 344 12651.62 99.60 54471.95 88888.00 2016-12-09 07:02:50.750 344 12651.60 99.55 54471.97 88888.00 2016-12-09 07:02:50.875 344 12651.62 99.55 54471.97 88888.00 2016-12-09 07:02:51.000 344 12651.60 99.58 54471.97 88888.00 2016-12-09 07:02:51.125 344 12651.62 99.60 54471.97 88888.00 2016-12-09 07:02:51.250 344 12651.62 99.55 54471.97 88888.00 2016-12-09 07:02:51.375 344 12651.60 99.53 54471.97 88888.00 2016-12-09 07:02:51.500 344 12651.55 99.53 54472.00 88888.00 2016-12-09 07:02:51.625 344 12651.55 99.58 54472.00 88888.00 2016-12-09 07:02:51.750 344 12651.62 99.58 54472.00 88888.00 2016-12-09 07:02:51.875 344 12651.62 99.53 54472.00 88888.00 2016-12-09 07:02:52.000 344 12651.62 99.50 54471.97 88888.00 2016-12-09 07:02:52.125 344 12651.58 99.50 54471.97 88888.00 2016-12-09 07:02:52.250 344 12651.55 99.47 54472.00 88888.00 2016-12-09 07:02:52.375 344 12651.62 99.50 54472.00 88888.00 2016-12-09 07:02:52.500 344 12651.65 99.50 54472.05 88888.00 2016-12-09 07:02:52.625 344 12651.65 99.47 54472.03 88888.00 2016-12-09 07:02:52.750 344 12651.60 99.45 54472.03 88888.00 2016-12-09 07:02:52.875 344 12651.58 99.42 54472.05 88888.00 2016-12-09 07:02:53.000 344 12651.65 99.47 54472.05 88888.00 2016-12-09 07:02:53.125 344 12651.60 99.47 54472.05 88888.00 2016-12-09 07:02:53.250 344 12651.58 99.45 54472.07 88888.00 2016-12-09 07:02:53.375 344 12651.58 99.42 54472.07 88888.00 2016-12-09 07:02:53.500 344 12651.52 99.42 54472.07 88888.00 2016-12-09 07:02:53.625 344 12651.58 99.42 54472.10 88888.00 2016-12-09 07:02:53.750 344 12651.67 99.40 54472.10 88888.00 2016-12-09 07:02:53.875 344 12651.73 99.40 54472.12 88888.00 2016-12-09 07:02:54.000 344 12651.65 99.38 54472.10 88888.00 2016-12-09 07:02:54.125 344 12651.58 99.35 54472.12 88888.00 2016-12-09 07:02:54.250 344 12651.60 99.33 54472.12 88888.00 2016-12-09 07:02:54.375 344 12651.62 99.33 54472.12 88888.00 2016-12-09 07:02:54.500 344 12651.55 99.33 54472.10 88888.00 2016-12-09 07:02:54.625 344 12651.60 99.33 54472.15 88888.00 2016-12-09 07:02:54.750 344 12651.62 99.33 54472.18 88888.00 2016-12-09 07:02:54.875 344 12651.62 99.30 54472.15 88888.00 2016-12-09 07:02:55.000 344 12651.62 99.28 54472.12 88888.00 2016-12-09 07:02:55.125 344 12651.60 99.28 54472.18 88888.00 2016-12-09 07:02:55.250 344 12651.55 99.28 54472.18 88888.00 2016-12-09 07:02:55.375 344 12651.60 99.28 54472.18 88888.00 2016-12-09 07:02:55.500 344 12651.62 99.28 54472.18 88888.00 2016-12-09 07:02:55.625 344 12651.60 99.28 54472.18 88888.00 2016-12-09 07:02:55.750 344 12651.52 99.25 54472.20 88888.00 2016-12-09 07:02:55.875 344 12651.55 99.22 54472.18 88888.00 2016-12-09 07:02:56.000 344 12651.55 99.22 54472.18 88888.00 2016-12-09 07:02:56.125 344 12651.55 99.25 54472.20 88888.00 2016-12-09 07:02:56.250 344 12651.58 99.25 54472.18 88888.00 2016-12-09 07:02:56.375 344 12651.62 99.22 54472.20 88888.00 2016-12-09 07:02:56.500 344 12651.62 99.20 54472.20 88888.00 2016-12-09 07:02:56.625 344 12651.62 99.20 54472.20 88888.00 2016-12-09 07:02:56.750 344 12651.60 99.20 54472.20 88888.00 2016-12-09 07:02:56.875 344 12651.60 99.17 54472.22 88888.00 2016-12-09 07:02:57.000 344 12651.62 99.15 54472.20 88888.00 2016-12-09 07:02:57.125 344 12651.60 99.15 54472.22 88888.00 2016-12-09 07:02:57.250 344 12651.58 99.12 54472.22 88888.00 2016-12-09 07:02:57.375 344 12651.58 99.15 54472.20 88888.00 2016-12-09 07:02:57.500 344 12651.55 99.15 54472.20 88888.00 2016-12-09 07:02:57.625 344 12651.55 99.12 54472.25 88888.00 2016-12-09 07:02:57.750 344 12651.62 99.12 54472.28 88888.00 2016-12-09 07:02:57.875 344 12651.70 99.12 54472.35 88888.00 2016-12-09 07:02:58.000 344 12651.70 99.12 54472.32 88888.00 2016-12-09 07:02:58.125 344 12651.70 99.08 54472.30 88888.00 2016-12-09 07:02:58.250 344 12651.65 99.10 54472.30 88888.00 2016-12-09 07:02:58.375 344 12651.62 99.08 54472.28 88888.00 2016-12-09 07:02:58.500 344 12651.65 99.08 54472.28 88888.00 2016-12-09 07:02:58.625 344 12651.70 99.05 54472.30 88888.00 2016-12-09 07:02:58.750 344 12651.75 99.03 54472.30 88888.00 2016-12-09 07:02:58.875 344 12651.73 99.03 54472.30 88888.00 2016-12-09 07:02:59.000 344 12651.67 99.03 54472.30 88888.00 2016-12-09 07:02:59.125 344 12651.70 99.03 54472.30 88888.00 2016-12-09 07:02:59.250 344 12651.73 99.00 54472.32 88888.00 2016-12-09 07:02:59.375 344 12651.70 99.00 54472.32 88888.00 2016-12-09 07:02:59.500 344 12651.73 99.03 54472.32 88888.00 2016-12-09 07:02:59.625 344 12651.70 99.00 54472.35 88888.00 2016-12-09 07:02:59.750 344 12651.67 98.97 54472.35 88888.00 2016-12-09 07:02:59.875 344 12651.73 98.97 54472.35 88888.00 2016-12-09 07:03:00.000 344 12651.75 98.95 54472.35 88888.00 2016-12-09 07:03:00.125 344 12651.80 98.92 54472.38 88888.00 2016-12-09 07:03:00.250 344 12651.80 98.92 54472.38 88888.00 2016-12-09 07:03:00.375 344 12651.85 98.95 54472.38 88888.00 2016-12-09 07:03:00.500 344 12651.85 98.90 54472.38 88888.00 2016-12-09 07:03:00.625 344 12651.77 98.88 54472.40 88888.00 2016-12-09 07:03:00.750 344 12651.80 98.85 54472.40 88888.00 2016-12-09 07:03:00.875 344 12651.77 98.90 54472.40 88888.00 2016-12-09 07:03:01.000 344 12651.75 98.88 54472.35 88888.00 2016-12-09 07:03:01.125 344 12651.80 98.85 54472.38 88888.00 2016-12-09 07:03:01.250 344 12651.77 98.85 54472.38 88888.00 2016-12-09 07:03:01.375 344 12651.83 98.88 54472.40 88888.00 2016-12-09 07:03:01.500 344 12651.83 98.88 54472.40 88888.00 2016-12-09 07:03:01.625 344 12651.88 98.88 54472.40 88888.00 2016-12-09 07:03:01.750 344 12651.90 98.85 54472.38 88888.00 2016-12-09 07:03:01.875 344 12651.90 98.80 54472.38 88888.00 2016-12-09 07:03:02.000 344 12651.88 98.80 54472.38 88888.00 2016-12-09 07:03:02.125 344 12651.92 98.80 54472.40 88888.00 2016-12-09 07:03:02.250 344 12651.92 98.83 54472.43 88888.00 2016-12-09 07:03:02.375 344 12651.90 98.83 54472.45 88888.00 2016-12-09 07:03:02.500 344 12651.90 98.78 54472.45 88888.00 2016-12-09 07:03:02.625 344 12651.95 98.78 54472.45 88888.00 2016-12-09 07:03:02.750 344 12651.98 98.80 54472.45 88888.00 2016-12-09 07:03:02.875 344 12651.95 98.80 54472.45 88888.00 2016-12-09 07:03:03.000 344 12651.90 98.72 54472.43 88888.00 2016-12-09 07:03:03.125 344 12651.95 98.70 54472.45 88888.00 2016-12-09 07:03:03.250 344 12651.95 98.70 54472.45 88888.00 2016-12-09 07:03:03.375 344 12652.00 98.72 54472.45 88888.00 2016-12-09 07:03:03.500 344 12651.98 98.72 54472.45 88888.00 2016-12-09 07:03:03.625 344 12651.90 98.70 54472.47 88888.00 2016-12-09 07:03:03.750 344 12651.92 98.67 54472.50 88888.00 2016-12-09 07:03:03.875 344 12651.98 98.70 54472.47 88888.00 2016-12-09 07:03:04.000 344 12651.95 98.65 54472.47 88888.00 2016-12-09 07:03:04.125 344 12651.98 98.65 54472.47 88888.00 2016-12-09 07:03:04.250 344 12651.98 98.65 54472.50 88888.00 2016-12-09 07:03:04.375 344 12652.00 98.65 54472.50 88888.00 2016-12-09 07:03:04.500 344 12651.98 98.62 54472.53 88888.00 2016-12-09 07:03:04.625 344 12651.95 98.60 54472.50 88888.00 2016-12-09 07:03:04.750 344 12651.98 98.60 54472.53 88888.00 2016-12-09 07:03:04.875 344 12652.00 98.58 54472.47 88888.00 2016-12-09 07:03:05.000 344 12651.98 98.55 54472.50 88888.00 2016-12-09 07:03:05.125 344 12651.98 98.53 54472.53 88888.00 2016-12-09 07:03:05.250 344 12651.98 98.55 54472.55 88888.00 2016-12-09 07:03:05.375 344 12652.00 98.58 54472.53 88888.00 2016-12-09 07:03:05.500 344 12652.00 98.55 54472.53 88888.00 2016-12-09 07:03:05.625 344 12652.00 98.53 54472.55 88888.00 2016-12-09 07:03:05.750 344 12652.02 98.50 54472.55 88888.00 2016-12-09 07:03:05.875 344 12652.08 98.53 54472.53 88888.00 2016-12-09 07:03:06.000 344 12652.12 98.50 54472.50 88888.00 2016-12-09 07:03:06.125 344 12652.10 98.53 54472.55 88888.00 2016-12-09 07:03:06.250 344 12652.10 98.47 54472.55 88888.00 2016-12-09 07:03:06.375 344 12652.05 98.47 54472.55 88888.00 2016-12-09 07:03:06.500 344 12652.02 98.45 54472.55 88888.00 2016-12-09 07:03:06.625 344 12652.02 98.47 54472.57 88888.00 2016-12-09 07:03:06.750 344 12652.02 98.45 54472.55 88888.00 2016-12-09 07:03:06.875 344 12652.05 98.40 54472.55 88888.00 2016-12-09 07:03:07.000 344 12652.12 98.42 54472.57 88888.00 2016-12-09 07:03:07.125 344 12652.20 98.42 54472.57 88888.00 2016-12-09 07:03:07.250 344 12652.12 98.38 54472.57 88888.00 2016-12-09 07:03:07.375 344 12652.12 98.40 54472.57 88888.00 2016-12-09 07:03:07.500 344 12652.15 98.38 54472.60 88888.00 2016-12-09 07:03:07.625 344 12652.17 98.38 54472.57 88888.00 2016-12-09 07:03:07.750 344 12652.27 98.38 54472.57 88888.00 2016-12-09 07:03:07.875 344 12652.33 98.38 54472.57 88888.00 2016-12-09 07:03:08.000 344 12652.33 98.33 54472.55 88888.00 2016-12-09 07:03:08.125 344 12652.23 98.33 54472.55 88888.00 2016-12-09 07:03:08.250 344 12652.17 98.30 54472.57 88888.00 2016-12-09 07:03:08.375 344 12652.20 98.33 54472.60 88888.00 2016-12-09 07:03:08.500 344 12652.30 98.33 54472.60 88888.00 2016-12-09 07:03:08.625 344 12652.35 98.33 54472.62 88888.00 2016-12-09 07:03:08.750 344 12652.35 98.30 54472.60 88888.00 2016-12-09 07:03:08.875 344 12652.35 98.33 54472.60 88888.00 2016-12-09 07:03:09.000 344 12652.38 98.28 54472.60 88888.00 2016-12-09 07:03:09.125 344 12652.35 98.25 54472.60 88888.00 2016-12-09 07:03:09.250 344 12652.35 98.25 54472.60 88888.00 2016-12-09 07:03:09.375 344 12652.45 98.22 54472.57 88888.00 2016-12-09 07:03:09.500 344 12652.48 98.28 54472.57 88888.00 2016-12-09 07:03:09.625 344 12652.45 98.28 54472.60 88888.00 2016-12-09 07:03:09.750 344 12652.45 98.25 54472.62 88888.00 2016-12-09 07:03:09.875 344 12652.45 98.25 54472.62 88888.00 2016-12-09 07:03:10.000 344 12652.45 98.25 54472.62 88888.00 2016-12-09 07:03:10.125 344 12652.45 98.20 54472.60 88888.00 2016-12-09 07:03:10.250 344 12652.48 98.20 54472.62 88888.00 2016-12-09 07:03:10.375 344 12652.55 98.22 54472.62 88888.00 2016-12-09 07:03:10.500 344 12652.52 98.20 54472.62 88888.00 2016-12-09 07:03:10.625 344 12652.52 98.20 54472.55 88888.00 2016-12-09 07:03:10.750 344 12652.55 98.17 54472.57 88888.00 2016-12-09 07:03:10.875 344 12652.62 98.17 54472.60 88888.00 2016-12-09 07:03:11.000 344 12652.60 98.17 54472.62 88888.00 2016-12-09 07:03:11.125 344 12652.58 98.20 54472.62 88888.00 2016-12-09 07:03:11.250 344 12652.55 98.15 54472.62 88888.00 2016-12-09 07:03:11.375 344 12652.60 98.12 54472.62 88888.00 2016-12-09 07:03:11.500 344 12652.65 98.12 54472.62 88888.00 2016-12-09 07:03:11.625 344 12652.62 98.15 54472.65 88888.00 2016-12-09 07:03:11.750 344 12652.60 98.15 54472.68 88888.00 2016-12-09 07:03:11.875 344 12652.62 98.12 54472.68 88888.00 2016-12-09 07:03:12.000 344 12652.60 98.12 54472.65 88888.00 2016-12-09 07:03:12.125 344 12652.73 98.15 54472.68 88888.00 2016-12-09 07:03:12.250 344 12652.83 98.12 54472.65 88888.00 2016-12-09 07:03:12.375 344 12652.80 98.12 54472.65 88888.00 2016-12-09 07:03:12.500 344 12652.75 98.15 54472.65 88888.00 2016-12-09 07:03:12.625 344 12652.77 98.15 54472.65 88888.00 2016-12-09 07:03:12.750 344 12652.80 98.10 54472.65 88888.00 2016-12-09 07:03:12.875 344 12652.85 98.12 54472.68 88888.00 2016-12-09 07:03:13.000 344 12652.88 98.12 54472.65 88888.00 2016-12-09 07:03:13.125 344 12652.85 98.10 54472.65 88888.00 2016-12-09 07:03:13.250 344 12652.80 98.08 54472.68 88888.00 2016-12-09 07:03:13.375 344 12652.85 98.08 54472.68 88888.00 2016-12-09 07:03:13.500 344 12652.85 98.08 54472.68 88888.00 2016-12-09 07:03:13.625 344 12652.83 98.08 54472.68 88888.00 2016-12-09 07:03:13.750 344 12652.85 98.10 54472.68 88888.00 2016-12-09 07:03:13.875 344 12652.85 98.12 54472.70 88888.00 2016-12-09 07:03:14.000 344 12652.90 98.12 54472.68 88888.00 2016-12-09 07:03:14.125 344 12652.88 98.08 54472.70 88888.00 2016-12-09 07:03:14.250 344 12652.90 98.08 54472.72 88888.00 2016-12-09 07:03:14.375 344 12652.95 98.10 54472.70 88888.00 2016-12-09 07:03:14.500 344 12652.92 98.10 54472.70 88888.00 2016-12-09 07:03:14.625 344 12652.88 98.05 54472.68 88888.00 2016-12-09 07:03:14.750 344 12652.88 98.05 54472.68 88888.00 2016-12-09 07:03:14.875 344 12652.90 98.03 54472.68 88888.00 2016-12-09 07:03:15.000 344 12652.92 98.08 54472.70 88888.00 2016-12-09 07:03:15.125 344 12652.98 98.08 54472.72 88888.00 2016-12-09 07:03:15.250 344 12653.00 98.08 54472.68 88888.00 2016-12-09 07:03:15.375 344 12653.02 98.08 54472.68 88888.00 2016-12-09 07:03:15.500 344 12653.00 98.08 54472.68 88888.00 2016-12-09 07:03:15.625 344 12653.05 98.10 54472.68 88888.00 2016-12-09 07:03:15.750 344 12653.05 98.10 54472.70 88888.00 2016-12-09 07:03:15.875 344 12653.08 98.05 54472.68 88888.00 2016-12-09 07:03:16.000 344 12653.10 98.05 54472.68 88888.00 2016-12-09 07:03:16.125 344 12653.05 98.05 54472.70 88888.00 2016-12-09 07:03:16.250 344 12653.08 98.05 54472.72 88888.00 2016-12-09 07:03:16.375 344 12653.15 98.08 54472.72 88888.00 2016-12-09 07:03:16.500 344 12653.20 98.05 54472.72 88888.00 2016-12-09 07:03:16.625 344 12653.27 98.05 54472.70 88888.00 2016-12-09 07:03:16.750 344 12653.30 98.08 54472.72 88888.00 2016-12-09 07:03:16.875 344 12653.27 98.05 54472.72 88888.00 2016-12-09 07:03:17.000 344 12653.27 98.05 54472.72 88888.00 2016-12-09 07:03:17.125 344 12653.30 98.05 54472.75 88888.00 2016-12-09 07:03:17.250 344 12653.30 98.05 54472.78 88888.00 2016-12-09 07:03:17.375 344 12653.33 98.05 54472.75 88888.00 2016-12-09 07:03:17.500 344 12653.27 98.08 54472.75 88888.00 2016-12-09 07:03:17.625 344 12653.33 98.08 54472.75 88888.00 2016-12-09 07:03:17.750 344 12653.27 98.05 54472.75 88888.00 2016-12-09 07:03:17.875 344 12653.30 98.08 54472.75 88888.00 2016-12-09 07:03:18.000 344 12653.30 98.05 54472.75 88888.00 2016-12-09 07:03:18.125 344 12653.30 98.05 54472.75 88888.00 2016-12-09 07:03:18.250 344 12653.30 98.05 54472.78 88888.00 2016-12-09 07:03:18.375 344 12653.40 98.05 54472.75 88888.00 2016-12-09 07:03:18.500 344 12653.45 98.10 54472.78 88888.00 2016-12-09 07:03:18.625 344 12653.42 98.10 54472.78 88888.00 2016-12-09 07:03:18.750 344 12653.38 98.08 54472.78 88888.00 2016-12-09 07:03:18.875 344 12653.42 98.08 54472.78 88888.00 2016-12-09 07:03:19.000 344 12653.48 98.10 54472.78 88888.00 2016-12-09 07:03:19.125 344 12653.48 98.12 54472.78 88888.00 2016-12-09 07:03:19.250 344 12653.50 98.12 54472.78 88888.00 2016-12-09 07:03:19.375 344 12653.55 98.10 54472.80 88888.00 2016-12-09 07:03:19.500 344 12653.58 98.10 54472.78 88888.00 2016-12-09 07:03:19.625 344 12653.58 98.08 54472.78 88888.00 2016-12-09 07:03:19.750 344 12653.58 98.10 54472.80 88888.00 2016-12-09 07:03:19.875 344 12653.58 98.10 54472.78 88888.00 2016-12-09 07:03:20.000 344 12653.60 98.10 54472.80 88888.00 2016-12-09 07:03:20.125 344 12653.65 98.12 54472.80 88888.00 2016-12-09 07:03:20.250 344 12653.62 98.12 54472.80 88888.00 2016-12-09 07:03:20.375 344 12653.60 98.10 54472.80 88888.00 2016-12-09 07:03:20.500 344 12653.60 98.12 54472.82 88888.00 2016-12-09 07:03:20.625 344 12653.62 98.12 54472.82 88888.00 2016-12-09 07:03:20.750 344 12653.73 98.12 54472.82 88888.00 2016-12-09 07:03:20.875 344 12653.80 98.12 54472.82 88888.00 2016-12-09 07:03:21.000 344 12653.75 98.12 54472.80 88888.00 2016-12-09 07:03:21.125 344 12653.70 98.12 54472.82 88888.00 2016-12-09 07:03:21.250 344 12653.73 98.10 54472.82 88888.00 2016-12-09 07:03:21.375 344 12653.67 98.15 54472.80 88888.00 2016-12-09 07:03:21.500 344 12653.73 98.12 54472.82 88888.00 2016-12-09 07:03:21.625 344 12653.77 98.15 54472.82 88888.00 2016-12-09 07:03:21.750 344 12653.77 98.15 54472.82 88888.00 2016-12-09 07:03:21.875 344 12653.83 98.12 54472.82 88888.00 2016-12-09 07:03:22.000 344 12653.80 98.12 54472.80 88888.00 2016-12-09 07:03:22.125 344 12653.75 98.20 54472.85 88888.00 2016-12-09 07:03:22.250 344 12653.73 98.20 54472.85 88888.00 2016-12-09 07:03:22.375 344 12653.80 98.20 54472.85 88888.00 2016-12-09 07:03:22.500 344 12653.90 98.15 54472.85 88888.00 2016-12-09 07:03:22.625 344 12653.95 98.20 54472.82 88888.00 2016-12-09 07:03:22.750 344 12653.98 98.22 54472.85 88888.00 2016-12-09 07:03:22.875 344 12653.95 98.25 54472.85 88888.00 2016-12-09 07:03:23.000 344 12653.88 98.25 54472.85 88888.00 2016-12-09 07:03:23.125 344 12653.83 98.25 54472.88 88888.00 2016-12-09 07:03:23.250 344 12653.83 98.22 54472.88 88888.00 2016-12-09 07:03:23.375 344 12653.92 98.28 54472.90 88888.00 2016-12-09 07:03:23.500 344 12653.98 98.30 54472.90 88888.00 2016-12-09 07:03:23.625 344 12653.95 98.30 54472.88 88888.00 2016-12-09 07:03:23.750 344 12653.95 98.30 54472.85 88888.00 2016-12-09 07:03:23.875 344 12653.92 98.33 54472.88 88888.00 2016-12-09 07:03:24.000 344 12653.95 98.33 54472.85 88888.00 2016-12-09 07:03:24.125 344 12654.00 98.35 54472.90 88888.00 2016-12-09 07:03:24.250 344 12654.02 98.35 54472.93 88888.00 2016-12-09 07:03:24.375 344 12654.02 98.38 54472.93 88888.00 2016-12-09 07:03:24.500 344 12654.00 98.38 54472.93 88888.00 2016-12-09 07:03:24.625 344 12654.00 98.40 54472.95 88888.00 2016-12-09 07:03:24.750 344 12653.98 98.40 54472.93 88888.00 2016-12-09 07:03:24.875 344 12654.00 98.42 54472.93 88888.00 2016-12-09 07:03:25.000 344 12654.00 98.40 54472.93 88888.00 2016-12-09 07:03:25.125 344 12654.00 98.42 54472.95 88888.00 2016-12-09 07:03:25.250 344 12653.98 98.42 54472.97 88888.00 2016-12-09 07:03:25.375 344 12654.02 98.45 54472.97 88888.00 2016-12-09 07:03:25.500 344 12654.08 98.45 54472.95 88888.00 2016-12-09 07:03:25.625 344 12654.05 98.45 54472.95 88888.00 2016-12-09 07:03:25.750 344 12654.10 98.47 54472.95 88888.00 2016-12-09 07:03:25.875 344 12654.15 98.53 54472.95 88888.00 2016-12-09 07:03:26.000 344 12654.20 98.53 54472.97 88888.00 2016-12-09 07:03:26.125 344 12654.23 98.53 54473.00 88888.00 2016-12-09 07:03:26.250 344 12654.25 98.53 54472.97 88888.00 2016-12-09 07:03:26.375 344 12654.17 98.55 54472.97 88888.00 2016-12-09 07:03:26.500 344 12654.17 98.58 54472.97 88888.00 2016-12-09 07:03:26.625 344 12654.20 98.58 54473.00 88888.00 2016-12-09 07:03:26.750 344 12654.23 98.60 54473.00 88888.00 2016-12-09 07:03:26.875 344 12654.30 98.62 54473.00 88888.00 2016-12-09 07:03:27.000 344 12654.38 98.62 54473.00 88888.00 2016-12-09 07:03:27.125 344 12654.38 98.65 54473.00 88888.00 2016-12-09 07:03:27.250 344 12654.38 98.62 54473.05 88888.00 2016-12-09 07:03:27.375 344 12654.40 98.70 54473.05 88888.00 2016-12-09 07:03:27.500 344 12654.40 98.72 54473.03 88888.00 2016-12-09 07:03:27.625 344 12654.42 98.70 54473.03 88888.00 2016-12-09 07:03:27.750 344 12654.48 98.72 54473.03 88888.00 2016-12-09 07:03:27.875 344 12654.52 98.75 54473.03 88888.00 2016-12-09 07:03:28.000 344 12654.50 98.78 54473.05 88888.00 2016-12-09 07:03:28.125 344 12654.48 98.80 54473.05 88888.00 2016-12-09 07:03:28.250 344 12654.48 98.83 54473.07 88888.00 2016-12-09 07:03:28.375 344 12654.52 98.85 54473.05 88888.00 2016-12-09 07:03:28.500 344 12654.45 98.88 54473.00 88888.00 2016-12-09 07:03:28.625 344 12654.48 98.90 54473.03 88888.00 2016-12-09 07:03:28.750 344 12654.58 98.90 54473.05 88888.00 2016-12-09 07:03:28.875 344 12654.65 98.92 54473.05 88888.00 2016-12-09 07:03:29.000 344 12654.65 98.88 54473.07 88888.00 2016-12-09 07:03:29.125 344 12654.65 98.95 54473.10 88888.00 2016-12-09 07:03:29.250 344 12654.60 98.95 54473.12 88888.00 2016-12-09 07:03:29.375 344 12654.60 99.03 54473.10 88888.00 2016-12-09 07:03:29.500 344 12654.65 99.00 54473.10 88888.00 2016-12-09 07:03:29.625 344 12654.67 99.03 54473.10 88888.00 2016-12-09 07:03:29.750 344 12654.67 99.05 54473.12 88888.00 2016-12-09 07:03:29.875 344 12654.73 99.05 54473.12 88888.00 2016-12-09 07:03:30.000 344 12654.73 99.08 54473.12 88888.00 2016-12-09 07:03:30.125 344 12654.67 99.10 54473.15 88888.00 2016-12-09 07:03:30.250 344 12654.65 99.10 54473.18 88888.00 2016-12-09 07:03:30.375 344 12654.70 99.12 54473.15 88888.00 2016-12-09 07:03:30.500 344 12654.75 99.15 54473.15 88888.00 2016-12-09 07:03:30.625 344 12654.85 99.15 54473.15 88888.00 2016-12-09 07:03:30.750 344 12654.83 99.17 54473.18 88888.00 2016-12-09 07:03:30.875 344 12654.83 99.20 54473.18 88888.00 2016-12-09 07:03:31.000 344 12654.88 99.25 54473.18 88888.00 2016-12-09 07:03:31.125 344 12654.85 99.25 54473.18 88888.00 2016-12-09 07:03:31.250 344 12654.85 99.25 54473.18 88888.00 2016-12-09 07:03:31.375 344 12654.90 99.25 54473.18 88888.00 2016-12-09 07:03:31.500 344 12654.88 99.33 54473.18 88888.00 2016-12-09 07:03:31.625 344 12654.83 99.33 54473.18 88888.00 2016-12-09 07:03:31.750 344 12654.85 99.35 54473.20 88888.00 2016-12-09 07:03:31.875 344 12654.88 99.33 54473.18 88888.00 2016-12-09 07:03:32.000 344 12654.88 99.38 54473.20 88888.00 2016-12-09 07:03:32.125 344 12654.88 99.42 54473.20 88888.00 2016-12-09 07:03:32.250 344 12654.90 99.42 54473.20 88888.00 2016-12-09 07:03:32.375 344 12654.95 99.42 54473.20 88888.00 2016-12-09 07:03:32.500 344 12655.02 99.45 54473.20 88888.00 2016-12-09 07:03:32.625 344 12655.02 99.45 54473.25 88888.00 2016-12-09 07:03:32.750 344 12655.02 99.47 54473.25 88888.00 2016-12-09 07:03:32.875 344 12654.98 99.50 54473.25 88888.00 2016-12-09 07:03:33.000 344 12654.95 99.53 54473.22 88888.00 2016-12-09 07:03:33.125 344 12655.00 99.55 54473.25 88888.00 2016-12-09 07:03:33.250 344 12655.00 99.55 54473.25 88888.00 2016-12-09 07:03:33.375 344 12655.02 99.55 54473.28 88888.00 2016-12-09 07:03:33.500 344 12654.98 99.60 54473.28 88888.00 2016-12-09 07:03:33.625 344 12655.05 99.65 54473.30 88888.00 2016-12-09 07:03:33.750 344 12655.08 99.62 54473.28 88888.00 2016-12-09 07:03:33.875 344 12655.02 99.65 54473.30 88888.00 2016-12-09 07:03:34.000 344 12654.95 99.65 54473.30 88888.00 2016-12-09 07:03:34.125 344 12654.95 99.70 54473.32 88888.00 2016-12-09 07:03:34.250 344 12655.00 99.70 54473.35 88888.00 2016-12-09 07:03:34.375 344 12655.05 99.72 54473.35 88888.00 2016-12-09 07:03:34.500 344 12655.05 99.75 54473.35 88888.00 2016-12-09 07:03:34.625 344 12655.02 99.80 54473.32 88888.00 2016-12-09 07:03:34.750 344 12655.02 99.78 54473.35 88888.00 2016-12-09 07:03:34.875 344 12655.08 99.75 54473.35 88888.00 2016-12-09 07:03:35.000 344 12655.12 99.80 54473.38 88888.00 2016-12-09 07:03:35.125 344 12655.08 99.85 54473.40 88888.00 2016-12-09 07:03:35.250 344 12655.05 99.88 54473.40 88888.00 2016-12-09 07:03:35.375 344 12655.08 99.90 54473.38 88888.00 2016-12-09 07:03:35.500 344 12655.10 99.92 54473.40 88888.00 2016-12-09 07:03:35.625 344 12655.08 99.95 54473.40 88888.00 2016-12-09 07:03:35.750 344 12655.08 99.97 54473.45 88888.00 2016-12-09 07:03:35.875 344 12655.10 100.00 54473.45 88888.00 2016-12-09 07:03:36.000 344 12655.12 100.00 54473.45 88888.00 2016-12-09 07:03:36.125 344 12655.08 100.00 54473.43 88888.00 2016-12-09 07:03:36.250 344 12655.10 99.97 54473.45 88888.00 2016-12-09 07:03:36.375 344 12655.10 100.00 54473.47 88888.00 2016-12-09 07:03:36.500 344 12655.08 100.05 54473.47 88888.00 2016-12-09 07:03:36.625 344 12655.10 100.10 54473.53 88888.00 2016-12-09 07:03:36.750 344 12655.08 100.10 54473.53 88888.00 2016-12-09 07:03:36.875 344 12655.10 100.10 54473.53 88888.00 2016-12-09 07:03:37.000 344 12655.12 100.10 54473.50 88888.00 2016-12-09 07:03:37.125 344 12655.12 100.12 54473.50 88888.00 2016-12-09 07:03:37.250 344 12655.08 100.17 54473.53 88888.00 2016-12-09 07:03:37.375 344 12655.08 100.15 54473.50 88888.00 2016-12-09 07:03:37.500 344 12655.05 100.15 54473.50 88888.00 2016-12-09 07:03:37.625 344 12655.05 100.15 54473.50 88888.00 2016-12-09 07:03:37.750 344 12655.10 100.20 54473.53 88888.00 2016-12-09 07:03:37.875 344 12655.05 100.25 54473.55 88888.00 2016-12-09 07:03:38.000 344 12655.08 100.28 54473.53 88888.00 2016-12-09 07:03:38.125 344 12655.15 100.28 54473.53 88888.00 2016-12-09 07:03:38.250 344 12655.10 100.28 54473.55 88888.00 2016-12-09 07:03:38.375 344 12655.10 100.30 54473.55 88888.00 2016-12-09 07:03:38.500 344 12655.00 100.35 54473.57 88888.00 2016-12-09 07:03:38.625 344 12655.02 100.35 54473.57 88888.00 2016-12-09 07:03:38.750 344 12655.08 100.35 54473.57 88888.00 2016-12-09 07:03:38.875 344 12654.98 100.40 54473.57 88888.00 2016-12-09 07:03:39.000 344 12654.92 100.42 54473.55 88888.00 2016-12-09 07:03:39.125 344 12654.92 100.45 54473.57 88888.00 2016-12-09 07:03:39.250 344 12654.95 100.47 54473.60 88888.00 2016-12-09 07:03:39.375 344 12655.05 100.47 54473.57 88888.00 2016-12-09 07:03:39.500 344 12655.08 100.47 54473.57 88888.00 2016-12-09 07:03:39.625 344 12655.02 100.50 54473.57 88888.00 2016-12-09 07:03:39.750 344 12655.02 100.50 54473.55 88888.00 2016-12-09 07:03:39.875 344 12655.10 100.53 54473.55 88888.00 2016-12-09 07:03:40.000 344 12655.12 100.55 54473.60 88888.00 2016-12-09 07:03:40.125 344 12655.12 100.58 54473.62 88888.00 2016-12-09 07:03:40.250 344 12655.10 100.60 54473.62 88888.00 2016-12-09 07:03:40.375 344 12655.15 100.65 54473.60 88888.00 2016-12-09 07:03:40.500 344 12655.15 100.62 54473.60 88888.00 2016-12-09 07:03:40.625 344 12655.15 100.65 54473.57 88888.00 2016-12-09 07:03:40.750 344 12655.20 100.70 54473.60 88888.00 2016-12-09 07:03:40.875 344 12655.23 100.70 54473.62 88888.00 2016-12-09 07:03:41.000 344 12655.20 100.75 54473.62 88888.00 2016-12-09 07:03:41.125 344 12655.23 100.75 54473.62 88888.00 2016-12-09 07:03:41.250 344 12655.20 100.72 54473.65 88888.00 2016-12-09 07:03:41.375 344 12655.27 100.78 54473.65 88888.00 2016-12-09 07:03:41.500 344 12655.25 100.83 54473.62 88888.00 2016-12-09 07:03:41.625 344 12655.27 100.88 54473.65 88888.00 2016-12-09 07:03:41.750 344 12655.30 100.85 54473.68 88888.00 2016-12-09 07:03:41.875 344 12655.30 100.85 54473.65 88888.00 2016-12-09 07:03:42.000 344 12655.27 100.85 54473.65 88888.00 2016-12-09 07:03:42.125 344 12655.27 100.88 54473.68 88888.00 2016-12-09 07:03:42.250 344 12655.30 100.88 54473.70 88888.00 2016-12-09 07:03:42.375 344 12655.35 100.92 54473.68 88888.00 2016-12-09 07:03:42.500 344 12655.35 100.95 54473.70 88888.00 2016-12-09 07:03:42.625 344 12655.30 100.95 54473.72 88888.00 2016-12-09 07:03:42.750 344 12655.35 100.95 54473.72 88888.00 2016-12-09 07:03:42.875 344 12655.33 100.97 54473.70 88888.00 2016-12-09 07:03:43.000 344 12655.33 100.97 54473.70 88888.00 2016-12-09 07:03:43.125 344 12655.38 101.00 54473.70 88888.00 2016-12-09 07:03:43.250 344 12655.40 101.00 54473.72 88888.00 2016-12-09 07:03:43.375 344 12655.42 101.03 54473.72 88888.00 2016-12-09 07:03:43.500 344 12655.40 101.05 54473.72 88888.00 2016-12-09 07:03:43.625 344 12655.45 101.05 54473.75 88888.00 2016-12-09 07:03:43.750 344 12655.42 101.08 54473.75 88888.00 2016-12-09 07:03:43.875 344 12655.40 101.10 54473.75 88888.00 2016-12-09 07:03:44.000 344 12655.45 101.15 54473.78 88888.00 2016-12-09 07:03:44.125 344 12655.48 101.15 54473.78 88888.00 2016-12-09 07:03:44.250 344 12655.48 101.12 54473.78 88888.00 2016-12-09 07:03:44.375 344 12655.48 101.20 54473.78 88888.00 2016-12-09 07:03:44.500 344 12655.48 101.20 54473.78 88888.00 2016-12-09 07:03:44.625 344 12655.48 101.20 54473.78 88888.00 2016-12-09 07:03:44.750 344 12655.52 101.20 54473.78 88888.00 2016-12-09 07:03:44.875 344 12655.52 101.22 54473.80 88888.00 2016-12-09 07:03:45.000 344 12655.52 101.25 54473.82 88888.00 2016-12-09 07:03:45.125 344 12655.52 101.25 54473.82 88888.00 2016-12-09 07:03:45.250 344 12655.50 101.22 54473.82 88888.00 2016-12-09 07:03:45.375 344 12655.50 101.25 54473.82 88888.00 2016-12-09 07:03:45.500 344 12655.58 101.28 54473.80 88888.00 2016-12-09 07:03:45.625 344 12655.55 101.33 54473.80 88888.00 2016-12-09 07:03:45.750 344 12655.55 101.35 54473.82 88888.00 2016-12-09 07:03:45.875 344 12655.62 101.33 54473.82 88888.00 2016-12-09 07:03:46.000 344 12655.73 101.35 54473.80 88888.00 2016-12-09 07:03:46.125 344 12655.73 101.35 54473.82 88888.00 2016-12-09 07:03:46.250 344 12655.65 101.33 54473.82 88888.00 2016-12-09 07:03:46.375 344 12655.62 101.38 54473.82 88888.00 2016-12-09 07:03:46.500 344 12655.65 101.40 54473.85 88888.00 2016-12-09 07:03:46.625 344 12655.60 101.42 54473.85 88888.00 2016-12-09 07:03:46.750 344 12655.62 101.42 54473.88 88888.00 2016-12-09 07:03:46.875 344 12655.70 101.38 54473.88 88888.00 2016-12-09 07:03:47.000 344 12655.70 101.42 54473.88 88888.00 2016-12-09 07:03:47.125 344 12655.62 101.42 54473.88 88888.00 2016-12-09 07:03:47.250 344 12655.60 101.42 54473.88 88888.00 2016-12-09 07:03:47.375 344 12655.65 101.42 54473.88 88888.00 2016-12-09 07:03:47.500 344 12655.75 101.42 54473.90 88888.00 2016-12-09 07:03:47.625 344 12655.75 101.47 54473.93 88888.00 2016-12-09 07:03:47.750 344 12655.83 101.50 54473.90 88888.00 2016-12-09 07:03:47.875 344 12655.85 101.50 54473.90 88888.00 2016-12-09 07:03:48.000 344 12655.88 101.50 54473.90 88888.00 2016-12-09 07:03:48.125 344 12655.90 101.53 54473.93 88888.00 2016-12-09 07:03:48.250 344 12655.85 101.53 54473.95 88888.00 2016-12-09 07:03:48.375 344 12655.85 101.55 54473.95 88888.00 2016-12-09 07:03:48.500 344 12655.83 101.53 54473.90 88888.00 2016-12-09 07:03:48.625 344 12655.83 101.47 54473.93 88888.00 2016-12-09 07:03:48.750 344 12655.95 101.53 54473.97 88888.00 2016-12-09 07:03:48.875 344 12655.98 101.58 54474.00 88888.00 2016-12-09 07:03:49.000 344 12655.83 101.53 54473.97 88888.00 2016-12-09 07:03:49.125 344 12655.85 101.50 54474.00 88888.00 2016-12-09 07:03:49.250 344 12655.90 101.50 54473.97 88888.00 2016-12-09 07:03:49.375 344 12655.95 101.53 54473.95 88888.00 2016-12-09 07:03:49.500 344 12655.95 101.53 54473.95 88888.00 2016-12-09 07:03:49.625 344 12655.95 101.50 54473.97 88888.00 2016-12-09 07:03:49.750 344 12655.95 101.47 54474.00 88888.00 2016-12-09 07:03:49.875 344 12655.98 101.47 54473.97 88888.00 2016-12-09 07:03:50.000 344 12655.98 101.47 54474.00 88888.00 2016-12-09 07:03:50.125 344 12656.00 101.47 54474.03 88888.00 2016-12-09 07:03:50.250 344 12655.98 101.47 54474.03 88888.00 2016-12-09 07:03:50.375 344 12655.98 101.50 54474.03 88888.00 2016-12-09 07:03:50.500 344 12655.92 101.53 54474.03 88888.00 2016-12-09 07:03:50.625 344 12655.92 101.47 54474.03 88888.00 2016-12-09 07:03:50.750 344 12655.95 101.47 54474.00 88888.00 2016-12-09 07:03:50.875 344 12656.00 101.42 54474.00 88888.00 2016-12-09 07:03:51.000 344 12656.00 101.45 54474.00 88888.00 2016-12-09 07:03:51.125 344 12656.05 101.47 54474.00 88888.00 2016-12-09 07:03:51.250 344 12656.10 101.45 54474.03 88888.00 2016-12-09 07:03:51.375 344 12656.02 101.45 54474.03 88888.00 2016-12-09 07:03:51.500 344 12656.05 101.47 54474.03 88888.00 2016-12-09 07:03:51.625 344 12656.10 101.45 54474.03 88888.00 2016-12-09 07:03:51.750 344 12656.10 101.45 54474.05 88888.00 2016-12-09 07:03:51.875 344 12656.10 101.45 54474.05 88888.00 2016-12-09 07:03:52.000 344 12656.12 101.42 54474.05 88888.00 2016-12-09 07:03:52.125 344 12656.17 101.45 54474.05 88888.00 2016-12-09 07:03:52.250 344 12656.17 101.42 54474.05 88888.00 2016-12-09 07:03:52.375 344 12656.20 101.38 54474.07 88888.00 2016-12-09 07:03:52.500 344 12656.23 101.38 54474.10 88888.00 2016-12-09 07:03:52.625 344 12656.25 101.38 54474.10 88888.00 2016-12-09 07:03:52.750 344 12656.27 101.35 54474.10 88888.00 2016-12-09 07:03:52.875 344 12656.30 101.33 54474.12 88888.00 2016-12-09 07:03:53.000 344 12656.25 101.33 54474.10 88888.00 2016-12-09 07:03:53.125 344 12656.23 101.33 54474.12 88888.00 2016-12-09 07:03:53.250 344 12656.25 101.28 54474.12 88888.00 2016-12-09 07:03:53.375 344 12656.27 101.30 54474.15 88888.00 2016-12-09 07:03:53.500 344 12656.27 101.28 54474.15 88888.00 2016-12-09 07:03:53.625 344 12656.30 101.28 54474.15 88888.00 2016-12-09 07:03:53.750 344 12656.35 101.25 54474.12 88888.00 2016-12-09 07:03:53.875 344 12656.33 101.22 54474.12 88888.00 2016-12-09 07:03:54.000 344 12656.35 101.22 54474.12 88888.00 2016-12-09 07:03:54.125 344 12656.38 101.22 54474.15 88888.00 2016-12-09 07:03:54.250 344 12656.33 101.20 54474.15 88888.00 2016-12-09 07:03:54.375 344 12656.27 101.20 54474.18 88888.00 2016-12-09 07:03:54.500 344 12656.30 101.17 54474.15 88888.00 2016-12-09 07:03:54.625 344 12656.35 101.15 54474.18 88888.00 2016-12-09 07:03:54.750 344 12656.40 101.15 54474.20 88888.00 2016-12-09 07:03:54.875 344 12656.48 101.12 54474.18 88888.00 2016-12-09 07:03:55.000 344 12656.42 101.10 54474.15 88888.00 2016-12-09 07:03:55.125 344 12656.40 101.08 54474.20 88888.00 2016-12-09 07:03:55.250 344 12656.45 101.08 54474.20 88888.00 2016-12-09 07:03:55.375 344 12656.50 101.08 54474.18 88888.00 2016-12-09 07:03:55.500 344 12656.52 101.05 54474.22 88888.00 2016-12-09 07:03:55.625 344 12656.50 101.05 54474.22 88888.00 2016-12-09 07:03:55.750 344 12656.55 101.00 54474.25 88888.00 2016-12-09 07:03:55.875 344 12656.58 100.95 54474.22 88888.00 2016-12-09 07:03:56.000 344 12656.60 100.92 54474.20 88888.00 2016-12-09 07:03:56.125 344 12656.60 100.90 54474.25 88888.00 2016-12-09 07:03:56.250 344 12656.62 100.90 54474.25 88888.00 2016-12-09 07:03:56.375 344 12656.65 100.90 54474.25 88888.00 2016-12-09 07:03:56.500 344 12656.60 100.85 54474.25 88888.00 2016-12-09 07:03:56.625 344 12656.58 100.85 54474.22 88888.00 2016-12-09 07:03:56.750 344 12656.58 100.83 54474.25 88888.00 2016-12-09 07:03:56.875 344 12656.55 100.80 54474.28 88888.00 2016-12-09 07:03:57.000 344 12656.65 100.80 54474.28 88888.00 2016-12-09 07:03:57.125 344 12656.73 100.78 54474.30 88888.00 2016-12-09 07:03:57.250 344 12656.67 100.75 54474.30 88888.00 2016-12-09 07:03:57.375 344 12656.60 100.72 54474.30 88888.00 2016-12-09 07:03:57.500 344 12656.65 100.70 54474.30 88888.00 2016-12-09 07:03:57.625 344 12656.70 100.70 54474.32 88888.00 2016-12-09 07:03:57.750 344 12656.67 100.67 54474.30 88888.00 2016-12-09 07:03:57.875 344 12656.65 100.65 54474.30 88888.00 2016-12-09 07:03:58.000 344 12656.67 100.65 54474.32 88888.00 2016-12-09 07:03:58.125 344 12656.75 100.62 54474.32 88888.00 2016-12-09 07:03:58.250 344 12656.83 100.55 54474.32 88888.00 2016-12-09 07:03:58.375 344 12656.83 100.55 54474.35 88888.00 2016-12-09 07:03:58.500 344 12656.80 100.53 54474.32 88888.00 2016-12-09 07:03:58.625 344 12656.80 100.50 54474.32 88888.00 2016-12-09 07:03:58.750 344 12656.77 100.42 54474.32 88888.00 2016-12-09 07:03:58.875 344 12656.77 100.42 54474.35 88888.00 2016-12-09 07:03:59.000 344 12656.80 100.38 54474.38 88888.00 2016-12-09 07:03:59.125 344 12656.83 100.35 54474.38 88888.00 2016-12-09 07:03:59.250 344 12656.80 100.33 54474.35 88888.00 2016-12-09 07:03:59.375 344 12656.80 100.33 54474.35 88888.00 2016-12-09 07:03:59.500 344 12656.80 100.30 54474.38 88888.00 2016-12-09 07:03:59.625 344 12656.83 100.25 54474.38 88888.00 2016-12-09 07:03:59.750 344 12656.80 100.20 54474.40 88888.00 2016-12-09 07:03:59.875 344 12656.80 100.20 54474.38 88888.00 2016-12-09 07:04:00.000 344 12656.80 100.20 54474.38 88888.00 2016-12-09 07:04:00.125 344 12656.88 100.15 54474.40 88888.00 2016-12-09 07:04:00.250 344 12656.90 100.12 54474.40 88888.00 2016-12-09 07:04:00.375 344 12656.88 100.08 54474.40 88888.00 2016-12-09 07:04:00.500 344 12656.85 100.05 54474.40 88888.00 2016-12-09 07:04:00.625 344 12656.92 100.00 54474.38 88888.00 2016-12-09 07:04:00.750 344 12656.98 100.00 54474.40 88888.00 2016-12-09 07:04:00.875 344 12656.95 100.00 54474.45 88888.00 2016-12-09 07:04:01.000 344 12656.92 99.95 54474.43 88888.00 2016-12-09 07:04:01.125 344 12656.92 99.92 54474.40 88888.00 2016-12-09 07:04:01.250 344 12656.88 99.88 54474.43 88888.00 2016-12-09 07:04:01.375 344 12656.90 99.88 54474.45 88888.00 2016-12-09 07:04:01.500 344 12656.90 99.85 54474.47 88888.00 2016-12-09 07:04:01.625 344 12656.95 99.83 54474.47 88888.00 2016-12-09 07:04:01.750 344 12657.02 99.83 54474.47 88888.00 2016-12-09 07:04:01.875 344 12657.02 99.75 54474.47 88888.00 2016-12-09 07:04:02.000 344 12657.00 99.72 54474.45 88888.00 2016-12-09 07:04:02.125 344 12657.00 99.75 54474.47 88888.00 2016-12-09 07:04:02.250 344 12656.98 99.70 54474.47 88888.00 2016-12-09 07:04:02.375 344 12657.02 99.67 54474.47 88888.00 2016-12-09 07:04:02.500 344 12657.08 99.67 54474.50 88888.00 2016-12-09 07:04:02.625 344 12657.02 99.65 54474.53 88888.00 2016-12-09 07:04:02.750 344 12657.00 99.62 54474.53 88888.00 2016-12-09 07:04:02.875 344 12657.02 99.58 54474.50 88888.00 2016-12-09 07:04:03.000 344 12657.08 99.50 54474.50 88888.00 2016-12-09 07:04:03.125 344 12657.10 99.50 54474.53 88888.00 2016-12-09 07:04:03.250 344 12657.05 99.47 54474.55 88888.00 2016-12-09 07:04:03.375 344 12657.05 99.47 54474.53 88888.00 2016-12-09 07:04:03.500 344 12657.10 99.45 54474.53 88888.00 2016-12-09 07:04:03.625 344 12657.12 99.40 54474.53 88888.00 2016-12-09 07:04:03.750 344 12657.12 99.35 54474.55 88888.00 2016-12-09 07:04:03.875 344 12657.12 99.35 54474.53 88888.00 2016-12-09 07:04:04.000 344 12657.15 99.30 54474.53 88888.00 2016-12-09 07:04:04.125 344 12657.15 99.30 54474.55 88888.00 2016-12-09 07:04:04.250 344 12657.12 99.28 54474.55 88888.00 2016-12-09 07:04:04.375 344 12657.12 99.22 54474.57 88888.00 2016-12-09 07:04:04.500 344 12657.05 99.20 54474.57 88888.00 2016-12-09 07:04:04.625 344 12656.95 99.20 54474.55 88888.00 2016-12-09 07:04:04.750 344 12656.92 99.20 54474.57 88888.00 2016-12-09 07:04:04.875 344 12657.05 99.17 54474.60 88888.00 2016-12-09 07:04:05.000 344 12657.10 99.17 54474.60 88888.00 2016-12-09 07:04:05.125 344 12657.05 99.15 54474.62 88888.00 2016-12-09 07:04:05.250 344 12657.02 99.12 54474.62 88888.00 2016-12-09 07:04:05.375 344 12657.05 99.12 54474.65 88888.00 2016-12-09 07:04:05.500 344 12657.02 99.08 54474.62 88888.00 2016-12-09 07:04:05.625 344 12657.00 99.05 54474.62 88888.00 2016-12-09 07:04:05.750 344 12657.02 99.03 54474.62 88888.00 2016-12-09 07:04:05.875 344 12657.00 99.00 54474.60 88888.00 2016-12-09 07:04:06.000 344 12656.98 98.97 54474.60 88888.00 2016-12-09 07:04:06.125 344 12656.98 98.97 54474.62 88888.00 2016-12-09 07:04:06.250 344 12656.98 98.92 54474.68 88888.00 2016-12-09 07:04:06.375 344 12656.98 98.90 54474.68 88888.00 2016-12-09 07:04:06.500 344 12657.00 98.88 54474.65 88888.00 2016-12-09 07:04:06.625 344 12657.08 98.85 54474.68 88888.00 2016-12-09 07:04:06.750 344 12657.08 98.85 54474.70 88888.00 2016-12-09 07:04:06.875 344 12657.00 98.80 54474.70 88888.00 2016-12-09 07:04:07.000 344 12657.02 98.80 54474.70 88888.00 2016-12-09 07:04:07.125 344 12657.05 98.75 54474.70 88888.00 2016-12-09 07:04:07.250 344 12657.00 98.72 54474.70 88888.00 2016-12-09 07:04:07.375 344 12657.08 98.70 54474.72 88888.00 2016-12-09 07:04:07.500 344 12657.10 98.70 54474.72 88888.00 2016-12-09 07:04:07.625 344 12657.08 98.65 54474.72 88888.00 2016-12-09 07:04:07.750 344 12657.08 98.62 54474.70 88888.00 2016-12-09 07:04:07.875 344 12657.05 98.62 54474.70 88888.00 2016-12-09 07:04:08.000 344 12657.08 98.62 54474.70 88888.00 2016-12-09 07:04:08.125 344 12657.10 98.58 54474.72 88888.00 2016-12-09 07:04:08.250 344 12657.12 98.50 54474.75 88888.00 2016-12-09 07:04:08.375 344 12657.12 98.50 54474.75 88888.00 2016-12-09 07:04:08.500 344 12657.08 98.53 54474.72 88888.00 2016-12-09 07:04:08.625 344 12657.10 98.50 54474.72 88888.00 2016-12-09 07:04:08.750 344 12657.08 98.47 54474.72 88888.00 2016-12-09 07:04:08.875 344 12657.05 98.45 54474.72 88888.00 2016-12-09 07:04:09.000 344 12657.08 98.42 54474.72 88888.00 2016-12-09 07:04:09.125 344 12657.10 98.40 54474.75 88888.00 2016-12-09 07:04:09.250 344 12657.02 98.38 54474.75 88888.00 2016-12-09 07:04:09.375 344 12657.05 98.38 54474.72 88888.00 2016-12-09 07:04:09.500 344 12657.08 98.35 54474.72 88888.00 2016-12-09 07:04:09.625 344 12657.10 98.33 54474.75 88888.00 2016-12-09 07:04:09.750 344 12657.10 98.33 54474.72 88888.00 2016-12-09 07:04:09.875 344 12657.12 98.28 54474.75 88888.00 2016-12-09 07:04:10.000 344 12657.12 98.30 54474.75 88888.00 2016-12-09 07:04:10.125 344 12657.10 98.28 54474.75 88888.00 2016-12-09 07:04:10.250 344 12657.02 98.28 54474.78 88888.00 2016-12-09 07:04:10.375 344 12657.00 98.28 54474.80 88888.00 2016-12-09 07:04:10.500 344 12657.02 98.25 54474.82 88888.00 2016-12-09 07:04:10.625 344 12657.00 98.20 54474.80 88888.00 2016-12-09 07:04:10.750 344 12656.88 98.17 54474.80 88888.00 2016-12-09 07:04:10.875 344 12656.83 98.15 54474.82 88888.00 2016-12-09 07:04:11.000 344 12656.90 98.20 54474.85 88888.00 2016-12-09 07:04:11.125 344 12657.00 98.17 54474.82 88888.00 2016-12-09 07:04:11.250 344 12657.00 98.10 54474.82 88888.00 2016-12-09 07:04:11.375 344 12656.98 98.10 54474.82 88888.00 2016-12-09 07:04:11.500 344 12656.88 98.10 54474.82 88888.00 2016-12-09 07:04:11.625 344 12656.88 98.10 54474.85 88888.00 2016-12-09 07:04:11.750 344 12656.98 98.10 54474.85 88888.00 2016-12-09 07:04:11.875 344 12657.02 98.08 54474.85 88888.00 2016-12-09 07:04:12.000 344 12656.98 98.08 54474.82 88888.00 2016-12-09 07:04:12.125 344 12656.92 98.00 54474.85 88888.00 2016-12-09 07:04:12.250 344 12656.88 98.03 54474.90 88888.00 2016-12-09 07:04:12.375 344 12656.85 98.03 54474.90 88888.00 2016-12-09 07:04:12.500 344 12656.83 98.03 54474.93 88888.00 2016-12-09 07:04:12.625 344 12656.83 98.03 54474.93 88888.00 2016-12-09 07:04:12.750 344 12656.85 97.97 54474.90 88888.00 2016-12-09 07:04:12.875 344 12656.88 97.92 54474.90 88888.00 2016-12-09 07:04:13.000 344 12656.80 97.92 54474.90 88888.00 2016-12-09 07:04:13.125 344 12656.80 97.95 54474.93 88888.00 2016-12-09 07:04:13.250 344 12656.75 97.90 54474.95 88888.00 2016-12-09 07:04:13.375 344 12656.75 97.92 54474.95 88888.00 2016-12-09 07:04:13.500 344 12656.83 97.90 54474.90 88888.00 2016-12-09 07:04:13.625 344 12656.83 97.88 54474.95 88888.00 2016-12-09 07:04:13.750 344 12656.80 97.85 54474.93 88888.00 2016-12-09 07:04:13.875 344 12656.80 97.88 54474.95 88888.00 2016-12-09 07:04:14.000 344 12656.73 97.85 54474.95 88888.00 2016-12-09 07:04:14.125 344 12656.65 97.83 54474.90 88888.00 2016-12-09 07:04:14.250 344 12656.62 97.80 54474.97 88888.00 2016-12-09 07:04:14.375 344 12656.65 97.83 54474.97 88888.00 2016-12-09 07:04:14.500 344 12656.65 97.83 54474.95 88888.00 2016-12-09 07:04:14.625 344 12656.67 97.80 54475.00 88888.00 2016-12-09 07:04:14.750 344 12656.65 97.78 54475.00 88888.00 2016-12-09 07:04:14.875 344 12656.62 97.75 54474.97 88888.00 2016-12-09 07:04:15.000 344 12656.65 97.78 54474.97 88888.00 2016-12-09 07:04:15.125 344 12656.67 97.78 54475.03 88888.00 2016-12-09 07:04:15.250 344 12656.62 97.72 54475.00 88888.00 2016-12-09 07:04:15.375 344 12656.65 97.72 54474.97 88888.00 2016-12-09 07:04:15.500 344 12656.60 97.75 54474.97 88888.00 2016-12-09 07:04:15.625 344 12656.65 97.75 54475.03 88888.00 2016-12-09 07:04:15.750 344 12656.67 97.75 54475.03 88888.00 2016-12-09 07:04:15.875 344 12656.65 97.70 54475.05 88888.00 2016-12-09 07:04:16.000 344 12656.62 97.67 54475.03 88888.00 2016-12-09 07:04:16.125 344 12656.60 97.67 54475.03 88888.00 2016-12-09 07:04:16.250 344 12656.60 97.65 54475.05 88888.00 2016-12-09 07:04:16.375 344 12656.60 97.65 54475.03 88888.00 2016-12-09 07:04:16.500 344 12656.58 97.65 54475.05 88888.00 2016-12-09 07:04:16.625 344 12656.55 97.65 54475.07 88888.00 2016-12-09 07:04:16.750 344 12656.58 97.67 54475.07 88888.00 2016-12-09 07:04:16.875 344 12656.58 97.65 54475.07 88888.00 2016-12-09 07:04:17.000 344 12656.52 97.62 54475.07 88888.00 2016-12-09 07:04:17.125 344 12656.55 97.60 54475.10 88888.00 2016-12-09 07:04:17.250 344 12656.45 97.62 54475.10 88888.00 2016-12-09 07:04:17.375 344 12656.42 97.60 54475.10 88888.00 2016-12-09 07:04:17.500 344 12656.48 97.60 54475.07 88888.00 2016-12-09 07:04:17.625 344 12656.52 97.58 54475.10 88888.00 2016-12-09 07:04:17.750 344 12656.48 97.58 54475.15 88888.00 2016-12-09 07:04:17.875 344 12656.42 97.55 54475.12 88888.00 2016-12-09 07:04:18.000 344 12656.45 97.58 54475.10 88888.00 2016-12-09 07:04:18.125 344 12656.40 97.55 54475.10 88888.00 2016-12-09 07:04:18.250 344 12656.38 97.47 54475.10 88888.00 2016-12-09 07:04:18.375 344 12656.33 97.50 54475.12 88888.00 2016-12-09 07:04:18.500 344 12656.33 97.55 54475.10 88888.00 2016-12-09 07:04:18.625 344 12656.35 97.58 54475.12 88888.00 2016-12-09 07:04:18.750 344 12656.38 97.53 54475.12 88888.00 2016-12-09 07:04:18.875 344 12656.35 97.47 54475.12 88888.00 2016-12-09 07:04:19.000 344 12656.38 97.50 54475.12 88888.00 2016-12-09 07:04:19.125 344 12656.42 97.47 54475.15 88888.00 2016-12-09 07:04:19.250 344 12656.40 97.45 54475.12 88888.00 2016-12-09 07:04:19.375 344 12656.38 97.47 54475.15 88888.00 2016-12-09 07:04:19.500 344 12656.38 97.50 54475.12 88888.00 2016-12-09 07:04:19.625 344 12656.35 97.47 54475.12 88888.00 2016-12-09 07:04:19.750 344 12656.35 97.45 54475.12 88888.00 2016-12-09 07:04:19.875 344 12656.23 97.40 54475.12 88888.00 2016-12-09 07:04:20.000 344 12656.15 97.42 54475.10 88888.00 2016-12-09 07:04:20.125 344 12656.20 97.47 54475.12 88888.00 2016-12-09 07:04:20.250 344 12656.23 97.42 54475.12 88888.00 2016-12-09 07:04:20.375 344 12656.17 97.42 54475.12 88888.00 2016-12-09 07:04:20.500 344 12656.10 97.42 54475.18 88888.00 2016-12-09 07:04:20.625 344 12656.10 97.45 54475.18 88888.00 2016-12-09 07:04:20.750 344 12656.10 97.45 54475.15 88888.00 2016-12-09 07:04:20.875 344 12656.12 97.40 54475.15 88888.00 2016-12-09 07:04:21.000 344 12656.15 97.38 54475.15 88888.00 2016-12-09 07:04:21.125 344 12656.10 97.38 54475.18 88888.00 2016-12-09 07:04:21.250 344 12656.10 97.38 54475.18 88888.00 2016-12-09 07:04:21.375 344 12656.17 97.40 54475.18 88888.00 2016-12-09 07:04:21.500 344 12656.17 97.40 54475.18 88888.00 2016-12-09 07:04:21.625 344 12656.12 97.40 54475.18 88888.00 2016-12-09 07:04:21.750 344 12656.12 97.42 54475.15 88888.00 2016-12-09 07:04:21.875 344 12656.08 97.42 54475.15 88888.00 2016-12-09 07:04:22.000 344 12656.05 97.38 54475.15 88888.00 2016-12-09 07:04:22.125 344 12656.08 97.35 54475.12 88888.00 2016-12-09 07:04:22.250 344 12656.00 97.40 54475.15 88888.00 2016-12-09 07:04:22.375 344 12656.00 97.42 54475.18 88888.00 2016-12-09 07:04:22.500 344 12655.98 97.47 54475.18 88888.00 2016-12-09 07:04:22.625 344 12655.92 97.40 54475.18 88888.00 2016-12-09 07:04:22.750 344 12655.90 97.40 54475.18 88888.00 2016-12-09 07:04:22.875 344 12655.92 97.42 54475.18 88888.00 2016-12-09 07:04:23.000 344 12656.00 97.42 54475.18 88888.00 2016-12-09 07:04:23.125 344 12656.00 97.42 54475.20 88888.00 2016-12-09 07:04:23.250 344 12655.88 97.40 54475.20 88888.00 2016-12-09 07:04:23.375 344 12655.92 97.42 54475.20 88888.00 2016-12-09 07:04:23.500 344 12655.95 97.42 54475.18 88888.00 2016-12-09 07:04:23.625 344 12655.95 97.42 54475.18 88888.00 2016-12-09 07:04:23.750 344 12656.00 97.42 54475.18 88888.00 2016-12-09 07:04:23.875 344 12656.05 97.47 54475.18 88888.00 2016-12-09 07:04:24.000 344 12655.98 97.47 54475.18 88888.00 2016-12-09 07:04:24.125 344 12655.90 97.45 54475.20 88888.00 2016-12-09 07:04:24.250 344 12655.92 97.47 54475.22 88888.00 2016-12-09 07:04:24.375 344 12656.00 97.45 54475.22 88888.00 2016-12-09 07:04:24.500 344 12656.05 97.45 54475.22 88888.00 2016-12-09 07:04:24.625 344 12656.00 97.45 54475.22 88888.00 2016-12-09 07:04:24.750 344 12655.88 97.47 54475.20 88888.00 2016-12-09 07:04:24.875 344 12655.85 97.47 54475.20 88888.00 2016-12-09 07:04:25.000 344 12655.92 97.50 54475.20 88888.00 2016-12-09 07:04:25.125 344 12655.98 97.55 54475.22 88888.00 2016-12-09 07:04:25.250 344 12655.98 97.50 54475.20 88888.00 2016-12-09 07:04:25.375 344 12656.00 97.53 54475.22 88888.00 2016-12-09 07:04:25.500 344 12655.98 97.53 54475.20 88888.00 2016-12-09 07:04:25.625 344 12656.00 97.55 54475.20 88888.00 2016-12-09 07:04:25.750 344 12656.00 97.60 54475.20 88888.00 2016-12-09 07:04:25.875 344 12655.98 97.60 54475.20 88888.00 2016-12-09 07:04:26.000 344 12656.00 97.60 54475.15 88888.00 2016-12-09 07:04:26.125 344 12656.08 97.60 54475.15 88888.00 2016-12-09 07:04:26.250 344 12656.08 97.62 54475.18 88888.00 2016-12-09 07:04:26.375 344 12656.10 97.62 54475.18 88888.00 2016-12-09 07:04:26.500 344 12656.12 97.67 54475.15 88888.00 2016-12-09 07:04:26.625 344 12656.15 97.67 54475.15 88888.00 2016-12-09 07:04:26.750 344 12656.12 97.70 54475.15 88888.00 2016-12-09 07:04:26.875 344 12656.12 97.72 54475.15 88888.00 2016-12-09 07:04:27.000 344 12656.12 97.72 54475.12 88888.00 2016-12-09 07:04:27.125 344 12656.12 97.78 54475.15 88888.00 2016-12-09 07:04:27.250 344 12656.12 97.78 54475.18 88888.00 2016-12-09 07:04:27.375 344 12656.17 97.83 54475.15 88888.00 2016-12-09 07:04:27.500 344 12656.17 97.85 54475.15 88888.00 2016-12-09 07:04:27.625 344 12656.12 97.85 54475.10 88888.00 2016-12-09 07:04:27.750 344 12656.15 97.90 54475.12 88888.00 2016-12-09 07:04:27.875 344 12656.20 97.92 54475.15 88888.00 2016-12-09 07:04:28.000 344 12656.30 97.92 54475.12 88888.00 2016-12-09 07:04:28.125 344 12656.27 98.00 54475.12 88888.00 2016-12-09 07:04:28.250 344 12656.25 98.05 54475.12 88888.00 2016-12-09 07:04:28.375 344 12656.20 98.05 54475.07 88888.00 2016-12-09 07:04:28.500 344 12656.23 98.05 54475.07 88888.00 2016-12-09 07:04:28.625 344 12656.27 98.08 54475.07 88888.00 2016-12-09 07:04:28.750 344 12656.33 98.15 54475.10 88888.00 2016-12-09 07:04:28.875 344 12656.40 98.17 54475.10 88888.00 2016-12-09 07:04:29.000 344 12656.38 98.20 54475.07 88888.00 2016-12-09 07:04:29.125 344 12656.38 98.20 54475.12 88888.00 2016-12-09 07:04:29.250 344 12656.42 98.22 54475.12 88888.00 2016-12-09 07:04:29.375 344 12656.52 98.25 54475.12 88888.00 2016-12-09 07:04:29.500 344 12656.52 98.30 54475.12 88888.00 2016-12-09 07:04:29.625 344 12656.50 98.30 54475.07 88888.00 2016-12-09 07:04:29.750 344 12656.48 98.33 54475.05 88888.00 2016-12-09 07:04:29.875 344 12656.50 98.35 54475.05 88888.00 2016-12-09 07:04:30.000 344 12656.55 98.38 54475.03 88888.00 2016-12-09 07:04:30.125 344 12656.60 98.38 54475.05 88888.00 2016-12-09 07:04:30.250 344 12656.60 98.42 54475.05 88888.00 2016-12-09 07:04:30.375 344 12656.62 98.45 54475.07 88888.00 2016-12-09 07:04:30.500 344 12656.62 98.47 54475.05 88888.00 2016-12-09 07:04:30.625 344 12656.62 98.47 54475.05 88888.00 2016-12-09 07:04:30.750 344 12656.67 98.53 54475.03 88888.00 2016-12-09 07:04:30.875 344 12656.73 98.55 54475.00 88888.00 2016-12-09 07:04:31.000 344 12656.73 98.55 54474.97 88888.00 2016-12-09 07:04:31.125 344 12656.70 98.60 54474.97 88888.00 2016-12-09 07:04:31.250 344 12656.70 98.65 54475.00 88888.00 2016-12-09 07:04:31.375 344 12656.75 98.67 54474.97 88888.00 2016-12-09 07:04:31.500 344 12656.77 98.67 54475.00 88888.00 2016-12-09 07:04:31.625 344 12656.77 98.70 54474.97 88888.00 2016-12-09 07:04:31.750 344 12656.80 98.78 54474.97 88888.00 2016-12-09 07:04:31.875 344 12656.83 98.80 54474.95 88888.00 2016-12-09 07:04:32.000 344 12656.83 98.80 54474.95 88888.00 2016-12-09 07:04:32.125 344 12656.85 98.83 54474.95 88888.00 2016-12-09 07:04:32.250 344 12656.90 98.90 54474.97 88888.00 2016-12-09 07:04:32.375 344 12656.92 98.88 54474.97 88888.00 2016-12-09 07:04:32.500 344 12656.92 98.92 54474.95 88888.00 2016-12-09 07:04:32.625 344 12657.00 98.97 54474.95 88888.00 2016-12-09 07:04:32.750 344 12657.05 99.05 54474.95 88888.00 2016-12-09 07:04:32.875 344 12657.02 99.05 54474.95 88888.00 2016-12-09 07:04:33.000 344 12657.02 99.08 54474.95 88888.00 2016-12-09 07:04:33.125 344 12657.00 99.12 54474.97 88888.00 2016-12-09 07:04:33.250 344 12656.98 99.15 54474.97 88888.00 2016-12-09 07:04:33.375 344 12657.00 99.17 54474.97 88888.00 2016-12-09 07:04:33.500 344 12657.08 99.20 54474.95 88888.00 2016-12-09 07:04:33.625 344 12657.08 99.25 54474.97 88888.00 2016-12-09 07:04:33.750 344 12657.08 99.25 54474.97 88888.00 2016-12-09 07:04:33.875 344 12657.12 99.30 54474.90 88888.00 2016-12-09 07:04:34.000 344 12657.15 99.33 54474.90 88888.00 2016-12-09 07:04:34.125 344 12657.20 99.40 54474.90 88888.00 2016-12-09 07:04:34.250 344 12657.23 99.45 54474.93 88888.00 2016-12-09 07:04:34.375 344 12657.23 99.47 54474.95 88888.00 2016-12-09 07:04:34.500 344 12657.20 99.47 54474.93 88888.00 2016-12-09 07:04:34.625 344 12657.20 99.53 54474.93 88888.00 2016-12-09 07:04:34.750 344 12657.23 99.58 54474.90 88888.00 2016-12-09 07:04:34.875 344 12657.25 99.58 54474.90 88888.00 2016-12-09 07:04:35.000 344 12657.20 99.58 54474.88 88888.00 2016-12-09 07:04:35.125 344 12657.20 99.62 54474.90 88888.00 2016-12-09 07:04:35.250 344 12657.25 99.70 54474.88 88888.00 2016-12-09 07:04:35.375 344 12657.23 99.72 54474.90 88888.00 2016-12-09 07:04:35.500 344 12657.23 99.72 54474.90 88888.00 2016-12-09 07:04:35.625 344 12657.33 99.78 54474.90 88888.00 2016-12-09 07:04:35.750 344 12657.35 99.85 54474.90 88888.00 2016-12-09 07:04:35.875 344 12657.35 99.92 54474.93 88888.00 2016-12-09 07:04:36.000 344 12657.33 99.92 54474.90 88888.00 2016-12-09 07:04:36.125 344 12657.35 99.95 54474.93 88888.00 2016-12-09 07:04:36.250 344 12657.40 99.95 54474.90 88888.00 2016-12-09 07:04:36.375 344 12657.45 99.97 54474.90 88888.00 2016-12-09 07:04:36.500 344 12657.50 100.03 54474.90 88888.00 2016-12-09 07:04:36.625 344 12657.48 100.08 54474.88 88888.00 2016-12-09 07:04:36.750 344 12657.42 100.10 54474.88 88888.00 2016-12-09 07:04:36.875 344 12657.40 100.17 54474.90 88888.00 2016-12-09 07:04:37.000 344 12657.42 100.15 54474.88 88888.00 2016-12-09 07:04:37.125 344 12657.40 100.17 54474.88 88888.00 2016-12-09 07:04:37.250 344 12657.40 100.20 54474.88 88888.00 2016-12-09 07:04:37.375 344 12657.52 100.25 54474.88 88888.00 2016-12-09 07:04:37.500 344 12657.58 100.30 54474.85 88888.00 2016-12-09 07:04:37.625 344 12657.55 100.35 54474.88 88888.00 2016-12-09 07:04:37.750 344 12657.52 100.38 54474.90 88888.00 2016-12-09 07:04:37.875 344 12657.48 100.40 54474.88 88888.00 2016-12-09 07:04:38.000 344 12657.48 100.45 54474.88 88888.00 2016-12-09 07:04:38.125 344 12657.52 100.47 54474.88 88888.00 2016-12-09 07:04:38.250 344 12657.55 100.50 54474.85 88888.00 2016-12-09 07:04:38.375 344 12657.60 100.53 54474.85 88888.00 2016-12-09 07:04:38.500 344 12657.62 100.55 54474.82 88888.00 2016-12-09 07:04:38.625 344 12657.65 100.60 54474.82 88888.00 2016-12-09 07:04:38.750 344 12657.70 100.65 54474.85 88888.00 2016-12-09 07:04:38.875 344 12657.75 100.72 54474.82 88888.00 2016-12-09 07:04:39.000 344 12657.77 100.78 54474.85 88888.00 2016-12-09 07:04:39.125 344 12657.73 100.83 54474.82 88888.00 2016-12-09 07:04:39.250 344 12657.70 100.83 54474.80 88888.00 2016-12-09 07:04:39.375 344 12657.70 100.83 54474.80 88888.00 2016-12-09 07:04:39.500 344 12657.70 100.85 54474.80 88888.00 2016-12-09 07:04:39.625 344 12657.77 100.88 54474.80 88888.00 2016-12-09 07:04:39.750 344 12657.90 100.95 54474.78 88888.00 2016-12-09 07:04:39.875 344 12657.95 100.97 54474.80 88888.00 2016-12-09 07:04:40.000 344 12657.88 101.00 54474.75 88888.00 2016-12-09 07:04:40.125 344 12657.85 101.05 54474.78 88888.00 2016-12-09 07:04:40.250 344 12657.83 101.05 54474.78 88888.00 2016-12-09 07:04:40.375 344 12657.88 101.10 54474.78 88888.00 2016-12-09 07:04:40.500 344 12657.88 101.15 54474.78 88888.00 2016-12-09 07:04:40.625 344 12657.92 101.20 54474.78 88888.00 2016-12-09 07:04:40.750 344 12657.92 101.17 54474.75 88888.00 2016-12-09 07:04:40.875 344 12657.95 101.20 54474.78 88888.00 2016-12-09 07:04:41.000 344 12657.98 101.25 54474.78 88888.00 2016-12-09 07:04:41.125 344 12658.00 101.30 54474.80 88888.00 2016-12-09 07:04:41.250 344 12658.00 101.33 54474.80 88888.00 2016-12-09 07:04:41.375 344 12658.05 101.35 54474.78 88888.00 2016-12-09 07:04:41.500 344 12658.08 101.40 54474.78 88888.00 2016-12-09 07:04:41.625 344 12658.10 101.40 54474.78 88888.00 2016-12-09 07:04:41.750 344 12658.08 101.40 54474.78 88888.00 2016-12-09 07:04:41.875 344 12658.05 101.42 54474.75 88888.00 2016-12-09 07:04:42.000 344 12658.08 101.45 54474.72 88888.00 2016-12-09 07:04:42.125 344 12658.12 101.47 54474.72 88888.00 2016-12-09 07:04:42.250 344 12658.17 101.50 54474.72 88888.00 2016-12-09 07:04:42.375 344 12658.15 101.53 54474.72 88888.00 2016-12-09 07:04:42.500 344 12658.17 101.55 54474.70 88888.00 2016-12-09 07:04:42.625 344 12658.23 101.55 54474.72 88888.00 2016-12-09 07:04:42.750 344 12658.17 101.55 54474.72 88888.00 2016-12-09 07:04:42.875 344 12658.17 101.58 54474.72 88888.00 2016-12-09 07:04:43.000 344 12658.23 101.60 54474.72 88888.00 2016-12-09 07:04:43.125 344 12658.20 101.62 54474.72 88888.00 2016-12-09 07:04:43.250 344 12658.15 101.62 54474.75 88888.00 2016-12-09 07:04:43.375 344 12658.17 101.62 54474.75 88888.00 2016-12-09 07:04:43.500 344 12658.20 101.65 54474.72 88888.00 2016-12-09 07:04:43.625 344 12658.17 101.67 54474.70 88888.00 2016-12-09 07:04:43.750 344 12658.17 101.65 54474.68 88888.00 2016-12-09 07:04:43.875 344 12658.17 101.65 54474.70 88888.00 2016-12-09 07:04:44.000 344 12658.20 101.70 54474.70 88888.00 2016-12-09 07:04:44.125 344 12658.15 101.70 54474.72 88888.00 2016-12-09 07:04:44.250 344 12658.10 101.70 54474.72 88888.00 2016-12-09 07:04:44.375 344 12658.15 101.72 54474.75 88888.00 2016-12-09 07:04:44.500 344 12658.17 101.72 54474.75 88888.00 2016-12-09 07:04:44.625 344 12658.17 101.70 54474.72 88888.00 2016-12-09 07:04:44.750 344 12658.17 101.67 54474.75 88888.00 2016-12-09 07:04:44.875 344 12658.15 101.65 54474.75 88888.00 2016-12-09 07:04:45.000 344 12658.17 101.67 54474.72 88888.00 2016-12-09 07:04:45.125 344 12658.15 101.70 54474.72 88888.00 2016-12-09 07:04:45.250 344 12658.12 101.70 54474.75 88888.00 2016-12-09 07:04:45.375 344 12658.12 101.70 54474.75 88888.00 2016-12-09 07:04:45.500 344 12658.10 101.67 54474.78 88888.00 2016-12-09 07:04:45.625 344 12658.10 101.67 54474.75 88888.00 2016-12-09 07:04:45.750 344 12658.12 101.67 54474.75 88888.00 2016-12-09 07:04:45.875 344 12658.15 101.70 54474.75 88888.00 2016-12-09 07:04:46.000 344 12658.20 101.67 54474.75 88888.00 2016-12-09 07:04:46.125 344 12658.10 101.67 54474.75 88888.00 2016-12-09 07:04:46.250 344 12658.05 101.65 54474.78 88888.00 2016-12-09 07:04:46.375 344 12658.05 101.65 54474.75 88888.00 2016-12-09 07:04:46.500 344 12658.05 101.62 54474.72 88888.00 2016-12-09 07:04:46.625 344 12658.08 101.60 54474.75 88888.00 2016-12-09 07:04:46.750 344 12658.08 101.60 54474.75 88888.00 2016-12-09 07:04:46.875 344 12658.02 101.60 54474.78 88888.00 2016-12-09 07:04:47.000 344 12658.02 101.58 54474.75 88888.00 2016-12-09 07:04:47.125 344 12658.00 101.55 54474.78 88888.00 2016-12-09 07:04:47.250 344 12658.02 101.55 54474.80 88888.00 2016-12-09 07:04:47.375 344 12658.05 101.55 54474.78 88888.00 2016-12-09 07:04:47.500 344 12658.02 101.58 54474.78 88888.00 2016-12-09 07:04:47.625 344 12657.95 101.55 54474.75 88888.00 2016-12-09 07:04:47.750 344 12657.98 101.50 54474.78 88888.00 2016-12-09 07:04:47.875 344 12658.00 101.53 54474.78 88888.00 2016-12-09 07:04:48.000 344 12658.05 101.55 54474.78 88888.00 2016-12-09 07:04:48.125 344 12658.10 101.50 54474.78 88888.00 2016-12-09 07:04:48.250 344 12658.08 101.47 54474.80 88888.00 2016-12-09 07:04:48.375 344 12658.08 101.47 54474.80 88888.00 2016-12-09 07:04:48.500 344 12658.12 101.45 54474.78 88888.00 2016-12-09 07:04:48.625 344 12658.08 101.50 54474.78 88888.00 2016-12-09 07:04:48.750 344 12658.05 101.50 54474.80 88888.00 2016-12-09 07:04:48.875 344 12658.08 101.45 54474.80 88888.00 2016-12-09 07:04:49.000 344 12658.10 101.45 54474.80 88888.00 2016-12-09 07:04:49.125 344 12658.15 101.45 54474.80 88888.00 2016-12-09 07:04:49.250 344 12658.10 101.45 54474.78 88888.00 2016-12-09 07:04:49.375 344 12658.05 101.47 54474.80 88888.00 2016-12-09 07:04:49.500 344 12658.02 101.45 54474.78 88888.00 2016-12-09 07:04:49.625 344 12658.00 101.42 54474.80 88888.00 2016-12-09 07:04:49.750 344 12658.05 101.42 54474.80 88888.00 2016-12-09 07:04:49.875 344 12658.08 101.42 54474.82 88888.00 2016-12-09 07:04:50.000 344 12658.05 101.42 54474.78 88888.00 2016-12-09 07:04:50.125 344 12658.05 101.38 54474.80 88888.00 2016-12-09 07:04:50.250 344 12658.02 101.38 54474.80 88888.00 2016-12-09 07:04:50.375 344 12658.00 101.38 54474.80 88888.00 2016-12-09 07:04:50.500 344 12658.02 101.33 54474.80 88888.00 2016-12-09 07:04:50.625 344 12658.00 101.30 54474.80 88888.00 2016-12-09 07:04:50.750 344 12658.00 101.28 54474.80 88888.00 2016-12-09 07:04:50.875 344 12658.00 101.28 54474.78 88888.00 2016-12-09 07:04:51.000 344 12658.00 101.25 54474.78 88888.00 2016-12-09 07:04:51.125 344 12658.08 101.25 54474.80 88888.00 2016-12-09 07:04:51.250 344 12658.08 101.20 54474.82 88888.00 2016-12-09 07:04:51.375 344 12658.08 101.20 54474.82 88888.00 2016-12-09 07:04:51.500 344 12658.12 101.17 54474.80 88888.00 2016-12-09 07:04:51.625 344 12658.10 101.15 54474.80 88888.00 2016-12-09 07:04:51.750 344 12658.05 101.12 54474.78 88888.00 2016-12-09 07:04:51.875 344 12658.02 101.10 54474.80 88888.00 2016-12-09 07:04:52.000 344 12658.05 101.08 54474.80 88888.00 2016-12-09 07:04:52.125 344 12658.02 101.03 54474.80 88888.00 2016-12-09 07:04:52.250 344 12658.00 101.00 54474.82 88888.00 2016-12-09 07:04:52.375 344 12657.98 100.97 54474.82 88888.00 2016-12-09 07:04:52.500 344 12657.98 100.95 54474.80 88888.00 2016-12-09 07:04:52.625 344 12657.95 100.92 54474.82 88888.00 2016-12-09 07:04:52.750 344 12657.95 100.88 54474.82 88888.00 2016-12-09 07:04:52.875 344 12657.95 100.90 54474.85 88888.00 2016-12-09 07:04:53.000 344 12657.90 100.90 54474.85 88888.00 2016-12-09 07:04:53.125 344 12657.90 100.88 54474.82 88888.00 2016-12-09 07:04:53.250 344 12657.88 100.78 54474.82 88888.00 2016-12-09 07:04:53.375 344 12657.90 100.75 54474.85 88888.00 2016-12-09 07:04:53.500 344 12657.92 100.75 54474.85 88888.00 2016-12-09 07:04:53.625 344 12657.90 100.72 54474.85 88888.00 2016-12-09 07:04:53.750 344 12657.88 100.70 54474.85 88888.00 2016-12-09 07:04:53.875 344 12657.80 100.67 54474.82 88888.00 2016-12-09 07:04:54.000 344 12657.83 100.65 54474.85 88888.00 2016-12-09 07:04:54.125 344 12657.77 100.62 54474.85 88888.00 2016-12-09 07:04:54.250 344 12657.80 100.58 54474.82 88888.00 2016-12-09 07:04:54.375 344 12657.80 100.53 54474.82 88888.00 2016-12-09 07:04:54.500 344 12657.77 100.50 54474.85 88888.00 2016-12-09 07:04:54.625 344 12657.77 100.45 54474.82 88888.00 2016-12-09 07:04:54.750 344 12657.77 100.40 54474.85 88888.00 2016-12-09 07:04:54.875 344 12657.80 100.40 54474.85 88888.00 2016-12-09 07:04:55.000 344 12657.80 100.38 54474.82 88888.00 2016-12-09 07:04:55.125 344 12657.77 100.35 54474.82 88888.00 2016-12-09 07:04:55.250 344 12657.73 100.30 54474.82 88888.00 2016-12-09 07:04:55.375 344 12657.70 100.28 54474.85 88888.00 2016-12-09 07:04:55.500 344 12657.73 100.20 54474.85 88888.00 2016-12-09 07:04:55.625 344 12657.77 100.17 54474.85 88888.00 2016-12-09 07:04:55.750 344 12657.73 100.17 54474.85 88888.00 2016-12-09 07:04:55.875 344 12657.70 100.12 54474.82 88888.00 2016-12-09 07:04:56.000 344 12657.70 100.10 54474.85 88888.00 2016-12-09 07:04:56.125 344 12657.75 100.05 54474.82 88888.00 2016-12-09 07:04:56.250 344 12657.73 100.03 54474.82 88888.00 2016-12-09 07:04:56.375 344 12657.73 100.00 54474.82 88888.00 2016-12-09 07:04:56.500 344 12657.65 99.95 54474.82 88888.00 2016-12-09 07:04:56.625 344 12657.70 99.97 54474.85 88888.00 2016-12-09 07:04:56.750 344 12657.80 99.92 54474.85 88888.00 2016-12-09 07:04:56.875 344 12657.80 99.90 54474.82 88888.00 2016-12-09 07:04:57.000 344 12657.77 99.88 54474.82 88888.00 2016-12-09 07:04:57.125 344 12657.75 99.85 54474.82 88888.00 2016-12-09 07:04:57.250 344 12657.70 99.80 54474.82 88888.00 2016-12-09 07:04:57.375 344 12657.75 99.80 54474.82 88888.00 2016-12-09 07:04:57.500 344 12657.80 99.78 54474.82 88888.00 2016-12-09 07:04:57.625 344 12657.88 99.72 54474.82 88888.00 2016-12-09 07:04:57.750 344 12657.88 99.70 54474.82 88888.00 2016-12-09 07:04:57.875 344 12657.83 99.67 54474.82 88888.00 2016-12-09 07:04:58.000 344 12657.83 99.67 54474.82 88888.00 2016-12-09 07:04:58.125 344 12657.80 99.62 54474.82 88888.00 2016-12-09 07:04:58.250 344 12657.88 99.58 54474.82 88888.00 2016-12-09 07:04:58.375 344 12657.98 99.58 54474.82 88888.00 2016-12-09 07:04:58.500 344 12657.98 99.55 54474.82 88888.00 2016-12-09 07:04:58.625 344 12657.92 99.50 54474.82 88888.00 2016-12-09 07:04:58.750 344 12657.85 99.45 54474.80 88888.00 2016-12-09 07:04:58.875 344 12657.88 99.42 54474.80 88888.00 2016-12-09 07:04:59.000 344 12657.95 99.42 54474.80 88888.00 2016-12-09 07:04:59.125 344 12657.98 99.40 54474.80 88888.00 2016-12-09 07:04:59.250 344 12657.92 99.35 54474.80 88888.00 2016-12-09 07:04:59.375 344 12657.98 99.35 54474.80 88888.00 2016-12-09 07:04:59.500 344 12657.92 99.30 54474.78 88888.00 2016-12-09 07:04:59.625 344 12657.98 99.28 54474.78 88888.00 2016-12-09 07:04:59.750 344 12658.05 99.28 54474.78 88888.00 2016-12-09 07:04:59.875 344 12658.10 99.22 54474.78 88888.00 2016-12-09 07:05:00.000 344 12658.08 99.20 54474.78 88888.00 2016-12-09 07:05:00.125 344 12658.02 99.17 54474.78 88888.00 2016-12-09 07:05:00.250 344 12658.02 99.12 54474.78 88888.00 2016-12-09 07:05:00.375 344 12658.02 99.12 54474.78 88888.00 2016-12-09 07:05:00.500 344 12658.05 99.08 54474.75 88888.00 2016-12-09 07:05:00.625 344 12658.15 99.08 54474.78 88888.00 2016-12-09 07:05:00.750 344 12658.12 99.05 54474.75 88888.00 2016-12-09 07:05:00.875 344 12658.08 99.00 54474.72 88888.00 2016-12-09 07:05:01.000 344 12658.10 98.95 54474.72 88888.00 2016-12-09 07:05:01.125 344 12658.17 98.95 54474.78 88888.00 2016-12-09 07:05:01.250 344 12658.25 98.92 54474.78 88888.00 2016-12-09 07:05:01.375 344 12658.35 98.92 54474.78 88888.00 2016-12-09 07:05:01.500 344 12658.33 98.88 54474.78 88888.00 2016-12-09 07:05:01.625 344 12658.27 98.83 54474.78 88888.00 2016-12-09 07:05:01.750 344 12658.27 98.80 54474.75 88888.00 2016-12-09 07:05:01.875 344 12658.30 98.80 54474.72 88888.00 2016-12-09 07:05:02.000 344 12658.30 98.78 54474.72 88888.00 2016-12-09 07:05:02.125 344 12658.27 98.75 54474.72 88888.00 2016-12-09 07:05:02.250 344 12658.35 98.70 54474.75 88888.00 2016-12-09 07:05:02.375 344 12658.40 98.72 54474.72 88888.00 2016-12-09 07:05:02.500 344 12658.42 98.70 54474.72 88888.00 2016-12-09 07:05:02.625 344 12658.45 98.62 54474.70 88888.00 2016-12-09 07:05:02.750 344 12658.48 98.55 54474.68 88888.00 2016-12-09 07:05:02.875 344 12658.52 98.53 54474.70 88888.00 2016-12-09 07:05:03.000 344 12658.52 98.53 54474.68 88888.00 2016-12-09 07:05:03.125 344 12658.45 98.50 54474.70 88888.00 2016-12-09 07:05:03.250 344 12658.42 98.50 54474.70 88888.00 2016-12-09 07:05:03.375 344 12658.50 98.50 54474.72 88888.00 2016-12-09 07:05:03.500 344 12658.60 98.50 54474.70 88888.00 2016-12-09 07:05:03.625 344 12658.58 98.45 54474.70 88888.00 2016-12-09 07:05:03.750 344 12658.62 98.42 54474.65 88888.00 2016-12-09 07:05:03.875 344 12658.62 98.40 54474.68 88888.00 2016-12-09 07:05:04.000 344 12658.60 98.38 54474.65 88888.00 2016-12-09 07:05:04.125 344 12658.65 98.35 54474.68 88888.00 2016-12-09 07:05:04.250 344 12658.67 98.33 54474.68 88888.00 2016-12-09 07:05:04.375 344 12658.73 98.30 54474.65 88888.00 2016-12-09 07:05:04.500 344 12658.77 98.33 54474.65 88888.00 2016-12-09 07:05:04.625 344 12658.77 98.30 54474.65 88888.00 2016-12-09 07:05:04.750 344 12658.77 98.28 54474.62 88888.00 2016-12-09 07:05:04.875 344 12658.88 98.25 54474.60 88888.00 2016-12-09 07:05:05.000 344 12658.92 98.20 54474.60 88888.00 2016-12-09 07:05:05.125 344 12658.95 98.17 54474.60 88888.00 2016-12-09 07:05:05.250 344 12659.00 98.17 54474.65 88888.00 2016-12-09 07:05:05.375 344 12659.15 98.17 54474.62 88888.00 2016-12-09 07:05:05.500 344 12659.20 98.15 54474.55 88888.00 2016-12-09 07:05:05.625 344 12659.23 98.10 54474.55 88888.00 2016-12-09 07:05:05.750 344 12659.20 98.10 54474.55 88888.00 2016-12-09 07:05:05.875 344 12659.17 98.10 54474.55 88888.00 2016-12-09 07:05:06.000 344 12659.17 98.03 54474.55 88888.00 2016-12-09 07:05:06.125 344 12659.25 98.00 54474.57 88888.00 2016-12-09 07:05:06.250 344 12659.23 98.00 54474.60 88888.00 2016-12-09 07:05:06.375 344 12659.17 98.00 54474.57 88888.00 2016-12-09 07:05:06.500 344 12659.17 97.97 54474.60 88888.00 2016-12-09 07:05:06.625 344 12659.30 97.92 54474.57 88888.00 2016-12-09 07:05:06.750 344 12659.42 97.90 54474.55 88888.00 2016-12-09 07:05:06.875 344 12659.45 97.88 54474.55 88888.00 2016-12-09 07:05:07.000 344 12659.48 97.90 54474.55 88888.00 2016-12-09 07:05:07.125 344 12659.52 97.90 54474.57 88888.00 2016-12-09 07:05:07.250 344 12659.55 97.85 54474.55 88888.00 2016-12-09 07:05:07.375 344 12659.62 97.83 54474.53 88888.00 2016-12-09 07:05:07.500 344 12659.67 97.80 54474.50 88888.00 2016-12-09 07:05:07.625 344 12659.67 97.80 54474.47 88888.00 2016-12-09 07:05:07.750 344 12659.73 97.80 54474.47 88888.00 2016-12-09 07:05:07.875 344 12659.75 97.78 54474.50 88888.00 2016-12-09 07:05:08.000 344 12659.77 97.75 54474.50 88888.00 2016-12-09 07:05:08.125 344 12659.80 97.75 54474.53 88888.00 2016-12-09 07:05:08.250 344 12659.92 97.72 54474.53 88888.00 2016-12-09 07:05:08.375 344 12659.95 97.72 54474.50 88888.00 2016-12-09 07:05:08.500 344 12659.95 97.67 54474.50 88888.00 2016-12-09 07:05:08.625 344 12659.98 97.65 54474.50 88888.00 2016-12-09 07:05:08.750 344 12659.95 97.67 54474.53 88888.00 2016-12-09 07:05:08.875 344 12660.00 97.67 54474.53 88888.00 2016-12-09 07:05:09.000 344 12660.02 97.67 54474.47 88888.00 2016-12-09 07:05:09.125 344 12660.02 97.62 54474.50 88888.00 2016-12-09 07:05:09.250 344 12660.02 97.58 54474.50 88888.00 2016-12-09 07:05:09.375 344 12660.12 97.60 54474.50 88888.00 2016-12-09 07:05:09.500 344 12660.17 97.65 54474.50 88888.00 2016-12-09 07:05:09.625 344 12660.12 97.60 54474.50 88888.00 2016-12-09 07:05:09.750 344 12660.12 97.55 54474.47 88888.00 2016-12-09 07:05:09.875 344 12660.12 97.53 54474.50 88888.00 2016-12-09 07:05:10.000 344 12660.15 97.55 54474.45 88888.00 2016-12-09 07:05:10.125 344 12660.15 97.58 54474.50 88888.00 2016-12-09 07:05:10.250 344 12660.20 97.55 54474.50 88888.00 2016-12-09 07:05:10.375 344 12660.27 97.58 54474.50 88888.00 2016-12-09 07:05:10.500 344 12660.30 97.53 54474.50 88888.00 2016-12-09 07:05:10.625 344 12660.35 97.53 54474.47 88888.00 2016-12-09 07:05:10.750 344 12660.40 97.53 54474.47 88888.00 2016-12-09 07:05:10.875 344 12660.48 97.50 54474.47 88888.00 2016-12-09 07:05:11.000 344 12660.40 97.50 54474.47 88888.00 2016-12-09 07:05:11.125 344 12660.40 97.50 54474.50 88888.00 2016-12-09 07:05:11.250 344 12660.35 97.47 54474.50 88888.00 2016-12-09 07:05:11.375 344 12660.45 97.47 54474.47 88888.00 2016-12-09 07:05:11.500 344 12660.52 97.47 54474.50 88888.00 2016-12-09 07:05:11.625 344 12660.55 97.47 54474.53 88888.00 2016-12-09 07:05:11.750 344 12660.60 97.42 54474.50 88888.00 2016-12-09 07:05:11.875 344 12660.60 97.42 54474.50 88888.00 2016-12-09 07:05:12.000 344 12660.62 97.42 54474.50 88888.00 2016-12-09 07:05:12.125 344 12660.70 97.42 54474.55 88888.00 2016-12-09 07:05:12.250 344 12660.70 97.40 54474.50 88888.00 2016-12-09 07:05:12.375 344 12660.65 97.40 54474.50 88888.00 2016-12-09 07:05:12.500 344 12660.65 97.38 54474.47 88888.00 2016-12-09 07:05:12.625 344 12660.65 97.38 54474.47 88888.00 2016-12-09 07:05:12.750 344 12660.70 97.33 54474.50 88888.00 2016-12-09 07:05:12.875 344 12660.80 97.30 54474.50 88888.00 2016-12-09 07:05:13.000 344 12660.85 97.30 54474.50 88888.00 2016-12-09 07:05:13.125 344 12660.85 97.30 54474.53 88888.00 2016-12-09 07:05:13.250 344 12660.77 97.30 54474.50 88888.00 2016-12-09 07:05:13.375 344 12660.77 97.25 54474.53 88888.00 2016-12-09 07:05:13.500 344 12660.83 97.28 54474.53 88888.00 2016-12-09 07:05:13.625 344 12660.83 97.30 54474.53 88888.00 2016-12-09 07:05:13.750 344 12660.80 97.28 54474.55 88888.00 2016-12-09 07:05:13.875 344 12660.83 97.22 54474.53 88888.00 2016-12-09 07:05:14.000 344 12660.83 97.22 54474.50 88888.00 2016-12-09 07:05:14.125 344 12660.88 97.22 54474.55 88888.00 2016-12-09 07:05:14.250 344 12660.90 97.28 54474.57 88888.00 2016-12-09 07:05:14.375 344 12660.90 97.30 54474.57 88888.00 2016-12-09 07:05:14.500 344 12660.95 97.25 54474.57 88888.00 2016-12-09 07:05:14.625 344 12660.92 97.20 54474.57 88888.00 2016-12-09 07:05:14.750 344 12660.90 97.17 54474.53 88888.00 2016-12-09 07:05:14.875 344 12660.90 97.17 54474.53 88888.00 2016-12-09 07:05:15.000 344 12660.95 97.17 54474.50 88888.00 2016-12-09 07:05:15.125 344 12660.95 97.22 54474.55 88888.00 2016-12-09 07:05:15.250 344 12661.00 97.22 54474.60 88888.00 2016-12-09 07:05:15.375 344 12661.00 97.17 54474.60 88888.00 2016-12-09 07:05:15.500 344 12660.92 97.15 54474.60 88888.00 2016-12-09 07:05:15.625 344 12660.92 97.15 54474.60 88888.00 2016-12-09 07:05:15.750 344 12660.92 97.17 54474.60 88888.00 2016-12-09 07:05:15.875 344 12660.88 97.17 54474.62 88888.00 2016-12-09 07:05:16.000 344 12660.85 97.20 54474.62 88888.00 2016-12-09 07:05:16.125 344 12660.85 97.20 54474.65 88888.00 2016-12-09 07:05:16.250 344 12660.85 97.17 54474.60 88888.00 2016-12-09 07:05:16.375 344 12660.88 97.20 54474.65 88888.00 2016-12-09 07:05:16.500 344 12660.90 97.22 54474.68 88888.00 2016-12-09 07:05:16.625 344 12660.88 97.15 54474.65 88888.00 2016-12-09 07:05:16.750 344 12660.85 97.20 54474.65 88888.00 2016-12-09 07:05:16.875 344 12660.88 97.20 54474.65 88888.00 2016-12-09 07:05:17.000 344 12660.85 97.20 54474.68 88888.00 2016-12-09 07:05:17.125 344 12660.83 97.20 54474.70 88888.00 2016-12-09 07:05:17.250 344 12660.85 97.15 54474.70 88888.00 2016-12-09 07:05:17.375 344 12660.83 97.15 54474.70 88888.00 2016-12-09 07:05:17.500 344 12660.73 97.22 54474.72 88888.00 2016-12-09 07:05:17.625 344 12660.70 97.22 54474.75 88888.00 2016-12-09 07:05:17.750 344 12660.73 97.22 54474.78 88888.00 2016-12-09 07:05:17.875 344 12660.73 97.28 54474.75 88888.00 2016-12-09 07:05:18.000 344 12660.67 97.20 54474.72 88888.00 2016-12-09 07:05:18.125 344 12660.67 97.15 54474.72 88888.00 2016-12-09 07:05:18.250 344 12660.73 97.20 54474.78 88888.00 2016-12-09 07:05:18.375 344 12660.70 97.25 54474.78 88888.00 2016-12-09 07:05:18.500 344 12660.65 97.25 54474.75 88888.00 2016-12-09 07:05:18.625 344 12660.65 97.25 54474.78 88888.00 2016-12-09 07:05:18.750 344 12660.62 97.25 54474.80 88888.00 2016-12-09 07:05:18.875 344 12660.55 97.17 54474.80 88888.00 2016-12-09 07:05:19.000 344 12660.52 97.20 54474.80 88888.00 2016-12-09 07:05:19.125 344 12660.55 97.22 54474.82 88888.00 2016-12-09 07:05:19.250 344 12660.50 97.22 54474.82 88888.00 2016-12-09 07:05:19.375 344 12660.48 97.22 54474.85 88888.00 2016-12-09 07:05:19.500 344 12660.48 97.22 54474.88 88888.00 2016-12-09 07:05:19.625 344 12660.50 97.20 54474.90 88888.00 2016-12-09 07:05:19.750 344 12660.45 97.22 54474.88 88888.00 2016-12-09 07:05:19.875 344 12660.45 97.22 54474.90 88888.00 2016-12-09 07:05:20.000 344 12660.42 97.22 54474.88 88888.00 2016-12-09 07:05:20.125 344 12660.38 97.20 54474.90 88888.00 2016-12-09 07:05:20.250 344 12660.30 97.22 54474.93 88888.00 2016-12-09 07:05:20.375 344 12660.30 97.25 54474.95 88888.00 2016-12-09 07:05:20.500 344 12660.30 97.28 54474.93 88888.00 2016-12-09 07:05:20.625 344 12660.25 97.28 54474.95 88888.00 2016-12-09 07:05:20.750 344 12660.23 97.28 54474.95 88888.00 2016-12-09 07:05:20.875 344 12660.23 97.28 54474.97 88888.00 2016-12-09 07:05:21.000 344 12660.15 97.25 54474.97 88888.00 2016-12-09 07:05:21.125 344 12660.10 97.22 54475.00 88888.00 2016-12-09 07:05:21.250 344 12660.05 97.28 54475.03 88888.00 2016-12-09 07:05:21.375 344 12660.02 97.28 54475.03 88888.00 2016-12-09 07:05:21.500 344 12659.92 97.28 54475.03 88888.00 2016-12-09 07:05:21.625 344 12659.88 97.25 54475.07 88888.00 2016-12-09 07:05:21.750 344 12659.95 97.30 54475.12 88888.00 2016-12-09 07:05:21.875 344 12659.88 97.33 54475.10 88888.00 2016-12-09 07:05:22.000 344 12659.80 97.33 54475.07 88888.00 2016-12-09 07:05:22.125 344 12659.77 97.33 54475.12 88888.00 2016-12-09 07:05:22.250 344 12659.75 97.38 54475.12 88888.00 2016-12-09 07:05:22.375 344 12659.80 97.40 54475.15 88888.00 2016-12-09 07:05:22.500 344 12659.75 97.35 54475.15 88888.00 2016-12-09 07:05:22.625 344 12659.73 97.33 54475.12 88888.00 2016-12-09 07:05:22.750 344 12659.70 97.33 54475.15 88888.00 2016-12-09 07:05:22.875 344 12659.65 97.40 54475.18 88888.00 2016-12-09 07:05:23.000 344 12659.62 97.38 54475.18 88888.00 2016-12-09 07:05:23.125 344 12659.65 97.35 54475.18 88888.00 2016-12-09 07:05:23.250 344 12659.60 97.35 54475.20 88888.00 2016-12-09 07:05:23.375 344 12659.60 97.38 54475.22 88888.00 2016-12-09 07:05:23.500 344 12659.58 97.40 54475.25 88888.00 2016-12-09 07:05:23.625 344 12659.55 97.38 54475.25 88888.00 2016-12-09 07:05:23.750 344 12659.50 97.38 54475.28 88888.00 2016-12-09 07:05:23.875 344 12659.45 97.40 54475.28 88888.00 2016-12-09 07:05:24.000 344 12659.40 97.40 54475.30 88888.00 2016-12-09 07:05:24.125 344 12659.40 97.42 54475.30 88888.00 2016-12-09 07:05:24.250 344 12659.38 97.45 54475.32 88888.00 2016-12-09 07:05:24.375 344 12659.33 97.45 54475.30 88888.00 2016-12-09 07:05:24.500 344 12659.30 97.47 54475.32 88888.00 2016-12-09 07:05:24.625 344 12659.30 97.47 54475.35 88888.00 2016-12-09 07:05:24.750 344 12659.27 97.47 54475.38 88888.00 2016-12-09 07:05:24.875 344 12659.25 97.47 54475.35 88888.00 2016-12-09 07:05:25.000 344 12659.23 97.47 54475.32 88888.00 2016-12-09 07:05:25.125 344 12659.17 97.47 54475.35 88888.00 2016-12-09 07:05:25.250 344 12659.12 97.55 54475.40 88888.00 2016-12-09 07:05:25.375 344 12659.12 97.60 54475.40 88888.00 2016-12-09 07:05:25.500 344 12659.10 97.55 54475.40 88888.00 2016-12-09 07:05:25.625 344 12659.10 97.55 54475.40 88888.00 2016-12-09 07:05:25.750 344 12659.00 97.60 54475.43 88888.00 2016-12-09 07:05:25.875 344 12658.90 97.60 54475.45 88888.00 2016-12-09 07:05:26.000 344 12658.92 97.58 54475.43 88888.00 2016-12-09 07:05:26.125 344 12658.90 97.60 54475.47 88888.00 2016-12-09 07:05:26.250 344 12658.83 97.60 54475.47 88888.00 2016-12-09 07:05:26.375 344 12658.85 97.62 54475.47 88888.00 2016-12-09 07:05:26.500 344 12658.85 97.62 54475.50 88888.00 2016-12-09 07:05:26.625 344 12658.88 97.65 54475.53 88888.00 2016-12-09 07:05:26.750 344 12658.80 97.65 54475.55 88888.00 2016-12-09 07:05:26.875 344 12658.75 97.70 54475.53 88888.00 2016-12-09 07:05:27.000 344 12658.70 97.65 54475.50 88888.00 2016-12-09 07:05:27.125 344 12658.67 97.65 54475.50 88888.00 2016-12-09 07:05:27.250 344 12658.62 97.67 54475.53 88888.00 2016-12-09 07:05:27.375 344 12658.65 97.65 54475.55 88888.00 2016-12-09 07:05:27.500 344 12658.67 97.65 54475.55 88888.00 2016-12-09 07:05:27.625 344 12658.62 97.70 54475.55 88888.00 2016-12-09 07:05:27.750 344 12658.60 97.75 54475.55 88888.00 2016-12-09 07:05:27.875 344 12658.52 97.72 54475.53 88888.00 2016-12-09 07:05:28.000 344 12658.50 97.72 54475.55 88888.00 2016-12-09 07:05:28.125 344 12658.55 97.72 54475.57 88888.00 2016-12-09 07:05:28.250 344 12658.52 97.75 54475.60 88888.00 2016-12-09 07:05:28.375 344 12658.45 97.75 54475.60 88888.00 2016-12-09 07:05:28.500 344 12658.48 97.78 54475.60 88888.00 2016-12-09 07:05:28.625 344 12658.48 97.78 54475.60 88888.00 2016-12-09 07:05:28.750 344 12658.48 97.80 54475.60 88888.00 2016-12-09 07:05:28.875 344 12658.52 97.78 54475.60 88888.00 2016-12-09 07:05:29.000 344 12658.50 97.80 54475.60 88888.00 2016-12-09 07:05:29.125 344 12658.42 97.80 54475.62 88888.00 2016-12-09 07:05:29.250 344 12658.33 97.78 54475.62 88888.00 2016-12-09 07:05:29.375 344 12658.35 97.78 54475.62 88888.00 2016-12-09 07:05:29.500 344 12658.42 97.78 54475.62 88888.00 2016-12-09 07:05:29.625 344 12658.45 97.80 54475.62 88888.00 2016-12-09 07:05:29.750 344 12658.42 97.83 54475.62 88888.00 2016-12-09 07:05:29.875 344 12658.38 97.83 54475.68 88888.00 2016-12-09 07:05:30.000 344 12658.40 97.85 54475.62 88888.00 2016-12-09 07:05:30.125 344 12658.42 97.85 54475.62 88888.00 2016-12-09 07:05:30.250 344 12658.42 97.85 54475.65 88888.00 2016-12-09 07:05:30.375 344 12658.42 97.88 54475.62 88888.00 2016-12-09 07:05:30.500 344 12658.42 97.88 54475.65 88888.00 2016-12-09 07:05:30.625 344 12658.42 97.88 54475.65 88888.00 2016-12-09 07:05:30.750 344 12658.42 97.88 54475.68 88888.00 2016-12-09 07:05:30.875 344 12658.50 97.90 54475.70 88888.00 2016-12-09 07:05:31.000 344 12658.50 97.90 54475.70 88888.00 2016-12-09 07:05:31.125 344 12658.45 97.90 54475.70 88888.00 2016-12-09 07:05:31.250 344 12658.48 97.90 54475.70 88888.00 2016-12-09 07:05:31.375 344 12658.52 97.92 54475.70 88888.00 2016-12-09 07:05:31.500 344 12658.55 97.95 54475.70 88888.00 2016-12-09 07:05:31.625 344 12658.58 97.95 54475.70 88888.00 2016-12-09 07:05:31.750 344 12658.55 97.95 54475.70 88888.00 2016-12-09 07:05:31.875 344 12658.55 97.97 54475.68 88888.00 2016-12-09 07:05:32.000 344 12658.60 97.97 54475.72 88888.00 2016-12-09 07:05:32.125 344 12658.62 98.00 54475.70 88888.00 2016-12-09 07:05:32.250 344 12658.62 98.00 54475.70 88888.00 2016-12-09 07:05:32.375 344 12658.62 98.00 54475.70 88888.00 2016-12-09 07:05:32.500 344 12658.58 98.05 54475.70 88888.00 2016-12-09 07:05:32.625 344 12658.62 98.03 54475.68 88888.00 2016-12-09 07:05:32.750 344 12658.73 98.05 54475.68 88888.00 2016-12-09 07:05:32.875 344 12658.77 98.05 54475.70 88888.00 2016-12-09 07:05:33.000 344 12658.80 98.08 54475.68 88888.00 2016-12-09 07:05:33.125 344 12658.85 98.10 54475.68 88888.00 2016-12-09 07:05:33.250 344 12658.90 98.10 54475.68 88888.00 2016-12-09 07:05:33.375 344 12658.85 98.10 54475.65 88888.00 2016-12-09 07:05:33.500 344 12658.77 98.12 54475.68 88888.00 2016-12-09 07:05:33.625 344 12658.80 98.12 54475.68 88888.00 2016-12-09 07:05:33.750 344 12658.80 98.15 54475.65 88888.00 2016-12-09 07:05:33.875 344 12658.92 98.15 54475.65 88888.00 2016-12-09 07:05:34.000 344 12658.95 98.15 54475.65 88888.00 2016-12-09 07:05:34.125 344 12659.02 98.20 54475.65 88888.00 2016-12-09 07:05:34.250 344 12658.98 98.20 54475.68 88888.00 2016-12-09 07:05:34.375 344 12658.95 98.25 54475.68 88888.00 2016-12-09 07:05:34.500 344 12658.95 98.25 54475.65 88888.00 2016-12-09 07:05:34.625 344 12658.98 98.28 54475.68 88888.00 2016-12-09 07:05:34.750 344 12659.05 98.30 54475.68 88888.00 2016-12-09 07:05:34.875 344 12659.10 98.30 54475.62 88888.00 2016-12-09 07:05:35.000 344 12659.15 98.33 54475.60 88888.00 2016-12-09 07:05:35.125 344 12659.17 98.35 54475.62 88888.00 2016-12-09 07:05:35.250 344 12659.15 98.38 54475.65 88888.00 2016-12-09 07:05:35.375 344 12659.23 98.40 54475.62 88888.00 2016-12-09 07:05:35.500 344 12659.27 98.42 54475.62 88888.00 2016-12-09 07:05:35.625 344 12659.33 98.45 54475.65 88888.00 2016-12-09 07:05:35.750 344 12659.38 98.45 54475.60 88888.00 2016-12-09 07:05:35.875 344 12659.42 98.42 54475.57 88888.00 2016-12-09 07:05:36.000 344 12659.38 98.45 54475.57 88888.00 2016-12-09 07:05:36.125 344 12659.48 98.47 54475.60 88888.00 2016-12-09 07:05:36.250 344 12659.55 98.50 54475.60 88888.00 2016-12-09 07:05:36.375 344 12659.62 98.47 54475.55 88888.00 2016-12-09 07:05:36.500 344 12659.70 98.50 54475.57 88888.00 2016-12-09 07:05:36.625 344 12659.77 98.55 54475.57 88888.00 2016-12-09 07:05:36.750 344 12659.80 98.58 54475.57 88888.00 2016-12-09 07:05:36.875 344 12659.80 98.55 54475.55 88888.00 2016-12-09 07:05:37.000 344 12659.88 98.58 54475.55 88888.00 2016-12-09 07:05:37.125 344 12659.95 98.62 54475.55 88888.00 2016-12-09 07:05:37.250 344 12660.00 98.65 54475.55 88888.00 2016-12-09 07:05:37.375 344 12660.05 98.67 54475.55 88888.00 2016-12-09 07:05:37.500 344 12660.02 98.67 54475.55 88888.00 2016-12-09 07:05:37.625 344 12660.10 98.70 54475.55 88888.00 2016-12-09 07:05:37.750 344 12660.12 98.70 54475.55 88888.00 2016-12-09 07:05:37.875 344 12660.20 98.75 54475.53 88888.00 2016-12-09 07:05:38.000 344 12660.30 98.78 54475.53 88888.00 2016-12-09 07:05:38.125 344 12660.35 98.78 54475.53 88888.00 2016-12-09 07:05:38.250 344 12660.30 98.80 54475.50 88888.00 2016-12-09 07:05:38.375 344 12660.35 98.83 54475.50 88888.00 2016-12-09 07:05:38.500 344 12660.42 98.83 54475.47 88888.00 2016-12-09 07:05:38.625 344 12660.50 98.85 54475.47 88888.00 2016-12-09 07:05:38.750 344 12660.55 98.85 54475.45 88888.00 2016-12-09 07:05:38.875 344 12660.60 98.88 54475.47 88888.00 2016-12-09 07:05:39.000 344 12660.60 98.88 54475.45 88888.00 2016-12-09 07:05:39.125 344 12660.62 98.92 54475.45 88888.00 2016-12-09 07:05:39.250 344 12660.67 98.95 54475.45 88888.00 2016-12-09 07:05:39.375 344 12660.70 98.95 54475.43 88888.00 2016-12-09 07:05:39.500 344 12660.75 98.95 54475.45 88888.00 2016-12-09 07:05:39.625 344 12660.83 98.97 54475.45 88888.00 2016-12-09 07:05:39.750 344 12660.83 99.03 54475.45 88888.00 2016-12-09 07:05:39.875 344 12660.90 99.05 54475.45 88888.00 2016-12-09 07:05:40.000 344 12660.95 99.05 54475.43 88888.00 2016-12-09 07:05:40.125 344 12660.98 99.10 54475.45 88888.00 2016-12-09 07:05:40.250 344 12661.02 99.12 54475.45 88888.00 2016-12-09 07:05:40.375 344 12661.12 99.15 54475.45 88888.00 2016-12-09 07:05:40.500 344 12661.17 99.20 54475.43 88888.00 2016-12-09 07:05:40.625 344 12661.25 99.17 54475.40 88888.00 2016-12-09 07:05:40.750 344 12661.27 99.20 54475.40 88888.00 2016-12-09 07:05:40.875 344 12661.27 99.22 54475.40 88888.00 2016-12-09 07:05:41.000 344 12661.35 99.22 54475.38 88888.00 2016-12-09 07:05:41.125 344 12661.42 99.25 54475.40 88888.00 2016-12-09 07:05:41.250 344 12661.45 99.28 54475.40 88888.00 2016-12-09 07:05:41.375 344 12661.48 99.30 54475.38 88888.00 2016-12-09 07:05:41.500 344 12661.52 99.33 54475.38 88888.00 2016-12-09 07:05:41.625 344 12661.55 99.35 54475.40 88888.00 2016-12-09 07:05:41.750 344 12661.62 99.38 54475.40 88888.00 2016-12-09 07:05:41.875 344 12661.62 99.38 54475.40 88888.00 2016-12-09 07:05:42.000 344 12661.70 99.40 54475.38 88888.00 2016-12-09 07:05:42.125 344 12661.75 99.42 54475.38 88888.00 2016-12-09 07:05:42.250 344 12661.75 99.42 54475.38 88888.00 2016-12-09 07:05:42.375 344 12661.85 99.42 54475.38 88888.00 2016-12-09 07:05:42.500 344 12661.95 99.45 54475.35 88888.00 2016-12-09 07:05:42.625 344 12662.00 99.47 54475.35 88888.00 2016-12-09 07:05:42.750 344 12662.00 99.50 54475.38 88888.00 2016-12-09 07:05:42.875 344 12662.00 99.58 54475.35 88888.00 2016-12-09 07:05:43.000 344 12661.98 99.58 54475.32 88888.00 2016-12-09 07:05:43.125 344 12662.05 99.58 54475.35 88888.00 2016-12-09 07:05:43.250 344 12662.15 99.60 54475.35 88888.00 2016-12-09 07:05:43.375 344 12662.23 99.62 54475.35 88888.00 2016-12-09 07:05:43.500 344 12662.27 99.65 54475.35 88888.00 2016-12-09 07:05:43.625 344 12662.33 99.72 54475.38 88888.00 2016-12-09 07:05:43.750 344 12662.35 99.75 54475.35 88888.00 2016-12-09 07:05:43.875 344 12662.35 99.72 54475.32 88888.00 2016-12-09 07:05:44.000 344 12662.40 99.78 54475.32 88888.00 2016-12-09 07:05:44.125 344 12662.45 99.78 54475.32 88888.00 2016-12-09 07:05:44.250 344 12662.42 99.78 54475.32 88888.00 2016-12-09 07:05:44.375 344 12662.45 99.83 54475.38 88888.00 2016-12-09 07:05:44.500 344 12662.45 99.85 54475.38 88888.00 2016-12-09 07:05:44.625 344 12662.45 99.90 54475.38 88888.00 2016-12-09 07:05:44.750 344 12662.50 99.95 54475.38 88888.00 2016-12-09 07:05:44.875 344 12662.55 99.95 54475.40 88888.00 2016-12-09 07:05:45.000 344 12662.62 99.95 54475.43 88888.00 2016-12-09 07:05:45.125 344 12662.65 99.97 54475.40 88888.00 2016-12-09 07:05:45.250 344 12662.65 100.00 54475.43 88888.00 2016-12-09 07:05:45.375 344 12662.75 100.00 54475.43 88888.00 2016-12-09 07:05:45.500 344 12662.80 100.00 54475.40 88888.00 2016-12-09 07:05:45.625 344 12662.83 100.00 54475.43 88888.00 2016-12-09 07:05:45.750 344 12662.80 100.03 54475.40 88888.00 2016-12-09 07:05:45.875 344 12662.80 100.10 54475.45 88888.00 2016-12-09 07:05:46.000 344 12662.85 100.10 54475.45 88888.00 2016-12-09 07:05:46.125 344 12662.85 100.10 54475.47 88888.00 2016-12-09 07:05:46.250 344 12662.83 100.12 54475.47 88888.00 2016-12-09 07:05:46.375 344 12662.90 100.15 54475.47 88888.00 2016-12-09 07:05:46.500 344 12663.00 100.12 54475.45 88888.00 2016-12-09 07:05:46.625 344 12663.05 100.17 54475.47 88888.00 2016-12-09 07:05:46.750 344 12663.02 100.17 54475.47 88888.00 2016-12-09 07:05:46.875 344 12662.95 100.22 54475.47 88888.00 2016-12-09 07:05:47.000 344 12663.00 100.25 54475.45 88888.00 2016-12-09 07:05:47.125 344 12663.05 100.25 54475.47 88888.00 2016-12-09 07:05:47.250 344 12663.05 100.30 54475.50 88888.00 2016-12-09 07:05:47.375 344 12663.02 100.33 54475.53 88888.00 2016-12-09 07:05:47.500 344 12663.10 100.33 54475.55 88888.00 2016-12-09 07:05:47.625 344 12663.12 100.35 54475.53 88888.00 2016-12-09 07:05:47.750 344 12663.05 100.35 54475.53 88888.00 2016-12-09 07:05:47.875 344 12663.00 100.35 54475.55 88888.00 2016-12-09 07:05:48.000 344 12663.05 100.38 54475.55 88888.00 2016-12-09 07:05:48.125 344 12663.05 100.40 54475.60 88888.00 2016-12-09 07:05:48.250 344 12663.08 100.42 54475.60 88888.00 2016-12-09 07:05:48.375 344 12663.05 100.47 54475.60 88888.00 2016-12-09 07:05:48.500 344 12663.12 100.47 54475.62 88888.00 2016-12-09 07:05:48.625 344 12663.20 100.47 54475.60 88888.00 2016-12-09 07:05:48.750 344 12663.20 100.50 54475.62 88888.00 2016-12-09 07:05:48.875 344 12663.12 100.53 54475.65 88888.00 2016-12-09 07:05:49.000 344 12663.10 100.53 54475.65 88888.00 2016-12-09 07:05:49.125 344 12663.08 100.55 54475.68 88888.00 2016-12-09 07:05:49.250 344 12663.15 100.60 54475.70 88888.00 2016-12-09 07:05:49.375 344 12663.20 100.62 54475.70 88888.00 2016-12-09 07:05:49.500 344 12663.17 100.65 54475.72 88888.00 2016-12-09 07:05:49.625 344 12663.12 100.65 54475.70 88888.00 2016-12-09 07:05:49.750 344 12663.12 100.67 54475.72 88888.00 2016-12-09 07:05:49.875 344 12663.12 100.70 54475.75 88888.00 2016-12-09 07:05:50.000 344 12663.17 100.72 54475.75 88888.00 2016-12-09 07:05:50.125 344 12663.17 100.72 54475.78 88888.00 2016-12-09 07:05:50.250 344 12663.17 100.75 54475.80 88888.00 2016-12-09 07:05:50.375 344 12663.17 100.78 54475.78 88888.00 2016-12-09 07:05:50.500 344 12663.17 100.78 54475.80 88888.00 2016-12-09 07:05:50.625 344 12663.20 100.78 54475.80 88888.00 2016-12-09 07:05:50.750 344 12663.25 100.78 54475.82 88888.00 2016-12-09 07:05:50.875 344 12663.23 100.83 54475.85 88888.00 2016-12-09 07:05:51.000 344 12663.20 100.83 54475.88 88888.00 2016-12-09 07:05:51.125 344 12663.17 100.83 54475.85 88888.00 2016-12-09 07:05:51.250 344 12663.15 100.85 54475.85 88888.00 2016-12-09 07:05:51.375 344 12663.17 100.85 54475.88 88888.00 2016-12-09 07:05:51.500 344 12663.15 100.90 54475.90 88888.00 2016-12-09 07:05:51.625 344 12663.15 100.88 54475.93 88888.00 2016-12-09 07:05:51.750 344 12663.12 100.88 54475.93 88888.00 2016-12-09 07:05:51.875 344 12663.08 100.92 54475.95 88888.00 2016-12-09 07:05:52.000 344 12663.02 100.97 54475.95 88888.00 2016-12-09 07:05:52.125 344 12663.10 101.00 54476.03 88888.00 2016-12-09 07:05:52.250 344 12663.15 101.00 54476.03 88888.00 2016-12-09 07:05:52.375 344 12663.17 100.97 54476.03 88888.00 2016-12-09 07:05:52.500 344 12663.15 100.95 54476.03 88888.00 2016-12-09 07:05:52.625 344 12663.12 101.00 54476.03 88888.00 2016-12-09 07:05:52.750 344 12663.05 101.03 54476.05 88888.00 2016-12-09 07:05:52.875 344 12663.00 101.05 54476.05 88888.00 2016-12-09 07:05:53.000 344 12663.02 101.08 54476.07 88888.00 2016-12-09 07:05:53.125 344 12662.98 101.05 54476.12 88888.00 2016-12-09 07:05:53.250 344 12662.92 101.05 54476.12 88888.00 2016-12-09 07:05:53.375 344 12662.98 101.08 54476.15 88888.00 2016-12-09 07:05:53.500 344 12663.02 101.10 54476.18 88888.00 2016-12-09 07:05:53.625 344 12663.00 101.10 54476.18 88888.00 2016-12-09 07:05:53.750 344 12662.95 101.12 54476.22 88888.00 2016-12-09 07:05:53.875 344 12662.98 101.15 54476.25 88888.00 2016-12-09 07:05:54.000 344 12662.95 101.12 54476.22 88888.00 2016-12-09 07:05:54.125 344 12662.90 101.12 54476.25 88888.00 2016-12-09 07:05:54.250 344 12662.90 101.12 54476.30 88888.00 2016-12-09 07:05:54.375 344 12662.90 101.15 54476.32 88888.00 2016-12-09 07:05:54.500 344 12662.85 101.15 54476.32 88888.00 2016-12-09 07:05:54.625 344 12662.85 101.17 54476.35 88888.00 2016-12-09 07:05:54.750 344 12662.88 101.20 54476.35 88888.00 2016-12-09 07:05:54.875 344 12662.88 101.17 54476.38 88888.00 2016-12-09 07:05:55.000 344 12662.83 101.17 54476.38 88888.00 2016-12-09 07:05:55.125 344 12662.83 101.20 54476.38 88888.00 2016-12-09 07:05:55.250 344 12662.85 101.17 54476.40 88888.00 2016-12-09 07:05:55.375 344 12662.80 101.20 54476.45 88888.00 2016-12-09 07:05:55.500 344 12662.80 101.22 54476.45 88888.00 2016-12-09 07:05:55.625 344 12662.80 101.25 54476.50 88888.00 2016-12-09 07:05:55.750 344 12662.77 101.25 54476.53 88888.00 2016-12-09 07:05:55.875 344 12662.75 101.25 54476.50 88888.00 2016-12-09 07:05:56.000 344 12662.73 101.22 54476.55 88888.00 2016-12-09 07:05:56.125 344 12662.70 101.25 54476.57 88888.00 2016-12-09 07:05:56.250 344 12662.67 101.22 54476.57 88888.00 2016-12-09 07:05:56.375 344 12662.65 101.22 54476.57 88888.00 2016-12-09 07:05:56.500 344 12662.65 101.22 54476.55 88888.00 2016-12-09 07:05:56.625 344 12662.62 101.28 54476.60 88888.00 2016-12-09 07:05:56.750 344 12662.62 101.28 54476.62 88888.00 2016-12-09 07:05:56.875 344 12662.60 101.28 54476.68 88888.00 2016-12-09 07:05:57.000 344 12662.60 101.30 54476.68 88888.00 2016-12-09 07:05:57.125 344 12662.60 101.33 54476.72 88888.00 2016-12-09 07:05:57.250 344 12662.55 101.30 54476.75 88888.00 2016-12-09 07:05:57.375 344 12662.60 101.28 54476.78 88888.00 2016-12-09 07:05:57.500 344 12662.55 101.28 54476.75 88888.00 2016-12-09 07:05:57.625 344 12662.52 101.30 54476.78 88888.00 2016-12-09 07:05:57.750 344 12662.55 101.28 54476.78 88888.00 2016-12-09 07:05:57.875 344 12662.55 101.30 54476.82 88888.00 2016-12-09 07:05:58.000 344 12662.48 101.28 54476.82 88888.00 2016-12-09 07:05:58.125 344 12662.42 101.28 54476.85 88888.00 2016-12-09 07:05:58.250 344 12662.48 101.25 54476.85 88888.00 2016-12-09 07:05:58.375 344 12662.50 101.30 54476.88 88888.00 2016-12-09 07:05:58.500 344 12662.48 101.30 54476.90 88888.00 2016-12-09 07:05:58.625 344 12662.48 101.30 54476.93 88888.00 2016-12-09 07:05:58.750 344 12662.45 101.33 54476.93 88888.00 2016-12-09 07:05:58.875 344 12662.45 101.25 54476.95 88888.00 2016-12-09 07:05:59.000 344 12662.50 101.22 54476.93 88888.00 2016-12-09 07:05:59.125 344 12662.45 101.22 54476.95 88888.00 2016-12-09 07:05:59.250 344 12662.38 101.20 54477.00 88888.00 2016-12-09 07:05:59.375 344 12662.35 101.22 54477.03 88888.00 2016-12-09 07:05:59.500 344 12662.30 101.22 54477.03 88888.00 2016-12-09 07:05:59.625 344 12662.30 101.22 54477.05 88888.00 2016-12-09 07:05:59.750 344 12662.33 101.22 54477.03 88888.00 2016-12-09 07:05:59.875 344 12662.30 101.25 54477.05 88888.00 2016-12-09 07:06:00.000 344 12662.27 101.20 54477.07 88888.00 2016-12-09 07:06:00.125 344 12662.23 101.20 54477.12 88888.00 2016-12-09 07:06:00.250 344 12662.25 101.20 54477.15 88888.00 2016-12-09 07:06:00.375 344 12662.20 101.17 54477.18 88888.00 2016-12-09 07:06:00.500 344 12662.15 101.17 54477.20 88888.00 2016-12-09 07:06:00.625 344 12662.08 101.17 54477.25 88888.00 2016-12-09 07:06:00.750 344 12662.08 101.17 54477.25 88888.00 2016-12-09 07:06:00.875 344 12662.08 101.17 54477.25 88888.00 2016-12-09 07:06:01.000 344 12662.08 101.15 54477.28 88888.00 2016-12-09 07:06:01.125 344 12662.02 101.12 54477.25 88888.00 2016-12-09 07:06:01.250 344 12662.02 101.10 54477.32 88888.00 2016-12-09 07:06:01.375 344 12662.10 101.12 54477.32 88888.00 2016-12-09 07:06:01.500 344 12662.00 101.10 54477.35 88888.00 2016-12-09 07:06:01.625 344 12661.98 101.10 54477.38 88888.00 2016-12-09 07:06:01.750 344 12662.02 101.10 54477.40 88888.00 2016-12-09 07:06:01.875 344 12661.98 101.10 54477.35 88888.00 2016-12-09 07:06:02.000 344 12661.98 101.08 54477.38 88888.00 2016-12-09 07:06:02.125 344 12661.90 101.05 54477.38 88888.00 2016-12-09 07:06:02.250 344 12661.88 101.03 54477.45 88888.00 2016-12-09 07:06:02.375 344 12661.85 101.03 54477.47 88888.00 2016-12-09 07:06:02.500 344 12661.85 101.03 54477.50 88888.00 2016-12-09 07:06:02.625 344 12661.75 101.03 54477.53 88888.00 2016-12-09 07:06:02.750 344 12661.70 101.00 54477.55 88888.00 2016-12-09 07:06:02.875 344 12661.67 100.97 54477.57 88888.00 2016-12-09 07:06:03.000 344 12661.73 100.95 54477.57 88888.00 2016-12-09 07:06:03.125 344 12661.75 100.90 54477.57 88888.00 2016-12-09 07:06:03.250 344 12661.67 100.90 54477.60 88888.00 2016-12-09 07:06:03.375 344 12661.67 100.90 54477.62 88888.00 2016-12-09 07:06:03.500 344 12661.73 100.90 54477.65 88888.00 2016-12-09 07:06:03.625 344 12661.65 100.88 54477.62 88888.00 2016-12-09 07:06:03.750 344 12661.60 100.85 54477.65 88888.00 2016-12-09 07:06:03.875 344 12661.55 100.80 54477.70 88888.00 2016-12-09 07:06:04.000 344 12661.52 100.80 54477.68 88888.00 2016-12-09 07:06:04.125 344 12661.50 100.85 54477.72 88888.00 2016-12-09 07:06:04.250 344 12661.50 100.80 54477.78 88888.00 2016-12-09 07:06:04.375 344 12661.55 100.80 54477.78 88888.00 2016-12-09 07:06:04.500 344 12661.52 100.78 54477.78 88888.00 2016-12-09 07:06:04.625 344 12661.50 100.78 54477.82 88888.00 2016-12-09 07:06:04.750 344 12661.48 100.75 54477.82 88888.00 2016-12-09 07:06:04.875 344 12661.48 100.70 54477.85 88888.00 2016-12-09 07:06:05.000 344 12661.45 100.62 54477.85 88888.00 2016-12-09 07:06:05.125 344 12661.40 100.67 54477.90 88888.00 2016-12-09 07:06:05.250 344 12661.38 100.70 54477.93 88888.00 2016-12-09 07:06:05.375 344 12661.40 100.70 54477.93 88888.00 2016-12-09 07:06:05.500 344 12661.40 100.65 54477.95 88888.00 2016-12-09 07:06:05.625 344 12661.40 100.62 54477.95 88888.00 2016-12-09 07:06:05.750 344 12661.40 100.58 54477.95 88888.00 2016-12-09 07:06:05.875 344 12661.35 100.55 54478.00 88888.00 2016-12-09 07:06:06.000 344 12661.35 100.60 54478.03 88888.00 2016-12-09 07:06:06.125 344 12661.30 100.55 54478.03 88888.00 2016-12-09 07:06:06.250 344 12661.23 100.50 54478.03 88888.00 2016-12-09 07:06:06.375 344 12661.20 100.50 54478.05 88888.00 2016-12-09 07:06:06.500 344 12661.23 100.47 54478.05 88888.00 2016-12-09 07:06:06.625 344 12661.27 100.50 54478.10 88888.00 2016-12-09 07:06:06.750 344 12661.27 100.47 54478.10 88888.00 2016-12-09 07:06:06.875 344 12661.30 100.42 54478.12 88888.00 2016-12-09 07:06:07.000 344 12661.33 100.42 54478.10 88888.00 2016-12-09 07:06:07.125 344 12661.35 100.38 54478.12 88888.00 2016-12-09 07:06:07.250 344 12661.35 100.38 54478.15 88888.00 2016-12-09 07:06:07.375 344 12661.30 100.38 54478.15 88888.00 2016-12-09 07:06:07.500 344 12661.30 100.38 54478.18 88888.00 2016-12-09 07:06:07.625 344 12661.27 100.35 54478.20 88888.00 2016-12-09 07:06:07.750 344 12661.27 100.33 54478.22 88888.00 2016-12-09 07:06:07.875 344 12661.27 100.33 54478.22 88888.00 2016-12-09 07:06:08.000 344 12661.23 100.30 54478.22 88888.00 2016-12-09 07:06:08.125 344 12661.23 100.28 54478.25 88888.00 2016-12-09 07:06:08.250 344 12661.25 100.22 54478.25 88888.00 2016-12-09 07:06:08.375 344 12661.30 100.22 54478.28 88888.00 2016-12-09 07:06:08.500 344 12661.27 100.20 54478.28 88888.00 2016-12-09 07:06:08.625 344 12661.30 100.17 54478.28 88888.00 2016-12-09 07:06:08.750 344 12661.30 100.15 54478.30 88888.00 2016-12-09 07:06:08.875 344 12661.27 100.12 54478.35 88888.00 2016-12-09 07:06:09.000 344 12661.25 100.12 54478.35 88888.00 2016-12-09 07:06:09.125 344 12661.25 100.15 54478.35 88888.00 2016-12-09 07:06:09.250 344 12661.25 100.08 54478.32 88888.00 2016-12-09 07:06:09.375 344 12661.30 100.10 54478.35 88888.00 2016-12-09 07:06:09.500 344 12661.33 100.08 54478.38 88888.00 2016-12-09 07:06:09.625 344 12661.30 100.03 54478.40 88888.00 2016-12-09 07:06:09.750 344 12661.27 100.03 54478.40 88888.00 2016-12-09 07:06:09.875 344 12661.27 100.00 54478.40 88888.00 2016-12-09 07:06:10.000 344 12661.30 100.00 54478.40 88888.00 2016-12-09 07:06:10.125 344 12661.35 99.97 54478.45 88888.00 2016-12-09 07:06:10.250 344 12661.40 99.97 54478.47 88888.00 2016-12-09 07:06:10.375 344 12661.38 99.92 54478.47 88888.00 2016-12-09 07:06:10.500 344 12661.30 99.90 54478.45 88888.00 2016-12-09 07:06:10.625 344 12661.38 99.90 54478.47 88888.00 2016-12-09 07:06:10.750 344 12661.40 99.88 54478.50 88888.00 2016-12-09 07:06:10.875 344 12661.40 99.88 54478.53 88888.00 2016-12-09 07:06:11.000 344 12661.42 99.85 54478.53 88888.00 2016-12-09 07:06:11.125 344 12661.40 99.83 54478.55 88888.00 2016-12-09 07:06:11.250 344 12661.40 99.83 54478.57 88888.00 2016-12-09 07:06:11.375 344 12661.45 99.80 54478.57 88888.00 2016-12-09 07:06:11.500 344 12661.45 99.78 54478.57 88888.00 2016-12-09 07:06:11.625 344 12661.45 99.75 54478.60 88888.00 2016-12-09 07:06:11.750 344 12661.42 99.70 54478.62 88888.00 2016-12-09 07:06:11.875 344 12661.40 99.67 54478.60 88888.00 2016-12-09 07:06:12.000 344 12661.38 99.62 54478.62 88888.00 2016-12-09 07:06:12.125 344 12661.35 99.62 54478.65 88888.00 2016-12-09 07:06:12.250 344 12661.35 99.65 54478.70 88888.00 2016-12-09 07:06:12.375 344 12661.40 99.65 54478.70 88888.00 2016-12-09 07:06:12.500 344 12661.45 99.60 54478.70 88888.00 2016-12-09 07:06:12.625 344 12661.50 99.58 54478.68 88888.00 2016-12-09 07:06:12.750 344 12661.52 99.55 54478.70 88888.00 2016-12-09 07:06:12.875 344 12661.48 99.53 54478.68 88888.00 2016-12-09 07:06:13.000 344 12661.52 99.50 54478.70 88888.00 2016-12-09 07:06:13.125 344 12661.62 99.50 54478.72 88888.00 2016-12-09 07:06:13.250 344 12661.62 99.50 54478.78 88888.00 2016-12-09 07:06:13.375 344 12661.62 99.47 54478.75 88888.00 2016-12-09 07:06:13.500 344 12661.65 99.40 54478.75 88888.00 2016-12-09 07:06:13.625 344 12661.67 99.45 54478.78 88888.00 2016-12-09 07:06:13.750 344 12661.62 99.45 54478.80 88888.00 2016-12-09 07:06:13.875 344 12661.62 99.42 54478.78 88888.00 2016-12-09 07:06:14.000 344 12661.67 99.40 54478.80 88888.00 2016-12-09 07:06:14.125 344 12661.73 99.38 54478.82 88888.00 2016-12-09 07:06:14.250 344 12661.73 99.33 54478.82 88888.00 2016-12-09 07:06:14.375 344 12661.70 99.33 54478.82 88888.00 2016-12-09 07:06:14.500 344 12661.75 99.30 54478.85 88888.00 2016-12-09 07:06:14.625 344 12661.85 99.33 54478.88 88888.00 2016-12-09 07:06:14.750 344 12661.83 99.30 54478.88 88888.00 2016-12-09 07:06:14.875 344 12661.88 99.28 54478.88 88888.00 2016-12-09 07:06:15.000 344 12661.92 99.25 54478.88 88888.00 2016-12-09 07:06:15.125 344 12661.92 99.22 54478.90 88888.00 2016-12-09 07:06:15.250 344 12661.95 99.20 54478.90 88888.00 2016-12-09 07:06:15.375 344 12661.92 99.22 54478.93 88888.00 2016-12-09 07:06:15.500 344 12661.92 99.20 54478.93 88888.00 2016-12-09 07:06:15.625 344 12661.95 99.20 54478.93 88888.00 2016-12-09 07:06:15.750 344 12662.00 99.20 54478.93 88888.00 2016-12-09 07:06:15.875 344 12662.00 99.17 54478.90 88888.00 2016-12-09 07:06:16.000 344 12662.05 99.17 54478.93 88888.00 2016-12-09 07:06:16.125 344 12662.12 99.17 54478.95 88888.00 2016-12-09 07:06:16.250 344 12662.12 99.12 54478.93 88888.00 2016-12-09 07:06:16.375 344 12662.08 99.12 54478.95 88888.00 2016-12-09 07:06:16.500 344 12662.05 99.12 54478.95 88888.00 2016-12-09 07:06:16.625 344 12662.10 99.10 54478.97 88888.00 2016-12-09 07:06:16.750 344 12662.20 99.10 54478.97 88888.00 2016-12-09 07:06:16.875 344 12662.23 99.08 54478.97 88888.00 2016-12-09 07:06:17.000 344 12662.23 99.10 54478.97 88888.00 2016-12-09 07:06:17.125 344 12662.25 99.10 54479.03 88888.00 2016-12-09 07:06:17.250 344 12662.27 99.10 54479.03 88888.00 2016-12-09 07:06:17.375 344 12662.33 99.08 54479.03 88888.00 2016-12-09 07:06:17.500 344 12662.38 99.08 54479.03 88888.00 2016-12-09 07:06:17.625 344 12662.38 99.08 54479.03 88888.00 2016-12-09 07:06:17.750 344 12662.38 99.03 54479.05 88888.00 2016-12-09 07:06:17.875 344 12662.45 99.03 54479.05 88888.00 2016-12-09 07:06:18.000 344 12662.52 99.03 54479.07 88888.00 2016-12-09 07:06:18.125 344 12662.50 99.03 54479.05 88888.00 2016-12-09 07:06:18.250 344 12662.50 98.97 54479.07 88888.00 2016-12-09 07:06:18.375 344 12662.52 99.03 54479.10 88888.00 2016-12-09 07:06:18.500 344 12662.55 99.00 54479.07 88888.00 2016-12-09 07:06:18.625 344 12662.58 99.03 54479.07 88888.00 2016-12-09 07:06:18.750 344 12662.58 99.05 54479.10 88888.00 2016-12-09 07:06:18.875 344 12662.58 99.03 54479.07 88888.00 2016-12-09 07:06:19.000 344 12662.62 99.00 54479.07 88888.00 2016-12-09 07:06:19.125 344 12662.67 99.03 54479.10 88888.00 2016-12-09 07:06:19.250 344 12662.67 99.03 54479.12 88888.00 2016-12-09 07:06:19.375 344 12662.73 99.05 54479.12 88888.00 2016-12-09 07:06:19.500 344 12662.83 99.05 54479.12 88888.00 2016-12-09 07:06:19.625 344 12662.85 99.03 54479.12 88888.00 2016-12-09 07:06:19.750 344 12662.90 99.05 54479.12 88888.00 2016-12-09 07:06:19.875 344 12662.95 99.08 54479.12 88888.00 2016-12-09 07:06:20.000 344 12662.98 99.05 54479.12 88888.00 2016-12-09 07:06:20.125 344 12663.00 99.03 54479.12 88888.00 2016-12-09 07:06:20.250 344 12663.05 99.08 54479.12 88888.00 2016-12-09 07:06:20.375 344 12663.08 99.08 54479.15 88888.00 2016-12-09 07:06:20.500 344 12663.05 99.05 54479.15 88888.00 2016-12-09 07:06:20.625 344 12663.08 99.05 54479.15 88888.00 2016-12-09 07:06:20.750 344 12663.15 99.08 54479.12 88888.00 2016-12-09 07:06:20.875 344 12663.20 99.10 54479.15 88888.00 2016-12-09 07:06:21.000 344 12663.23 99.10 54479.12 88888.00 2016-12-09 07:06:21.125 344 12663.27 99.10 54479.15 88888.00 2016-12-09 07:06:21.250 344 12663.27 99.10 54479.15 88888.00 2016-12-09 07:06:21.375 344 12663.33 99.10 54479.18 88888.00 2016-12-09 07:06:21.500 344 12663.35 99.10 54479.18 88888.00 2016-12-09 07:06:21.625 344 12663.35 99.12 54479.18 88888.00 2016-12-09 07:06:21.750 344 12663.33 99.15 54479.18 88888.00 2016-12-09 07:06:21.875 344 12663.33 99.12 54479.20 88888.00 2016-12-09 07:06:22.000 344 12663.38 99.12 54479.20 88888.00 2016-12-09 07:06:22.125 344 12663.45 99.17 54479.22 88888.00 2016-12-09 07:06:22.250 344 12663.45 99.20 54479.20 88888.00 2016-12-09 07:06:22.375 344 12663.50 99.20 54479.20 88888.00 2016-12-09 07:06:22.500 344 12663.50 99.20 54479.22 88888.00 2016-12-09 07:06:22.625 344 12663.55 99.20 54479.22 88888.00 2016-12-09 07:06:22.750 344 12663.60 99.17 54479.22 88888.00 2016-12-09 07:06:22.875 344 12663.62 99.22 54479.22 88888.00 2016-12-09 07:06:23.000 344 12663.67 99.22 54479.25 88888.00 2016-12-09 07:06:23.125 344 12663.65 99.25 54479.25 88888.00 2016-12-09 07:06:23.250 344 12663.62 99.22 54479.25 88888.00 2016-12-09 07:06:23.375 344 12663.67 99.22 54479.22 88888.00 2016-12-09 07:06:23.500 344 12663.73 99.20 54479.20 88888.00 2016-12-09 07:06:23.625 344 12663.75 99.20 54479.25 88888.00 2016-12-09 07:06:23.750 344 12663.77 99.25 54479.25 88888.00 2016-12-09 07:06:23.875 344 12663.88 99.25 54479.25 88888.00 2016-12-09 07:06:24.000 344 12663.90 99.22 54479.22 88888.00 2016-12-09 07:06:24.125 344 12663.90 99.28 54479.25 88888.00 2016-12-09 07:06:24.250 344 12663.90 99.30 54479.25 88888.00 2016-12-09 07:06:24.375 344 12663.98 99.28 54479.25 88888.00 2016-12-09 07:06:24.500 344 12663.98 99.28 54479.25 88888.00 2016-12-09 07:06:24.625 344 12663.98 99.28 54479.25 88888.00 2016-12-09 07:06:24.750 344 12664.02 99.30 54479.25 88888.00 2016-12-09 07:06:24.875 344 12664.08 99.30 54479.25 88888.00 2016-12-09 07:06:25.000 344 12664.05 99.33 54479.25 88888.00 2016-12-09 07:06:25.125 344 12664.05 99.35 54479.25 88888.00 2016-12-09 07:06:25.250 344 12664.12 99.35 54479.28 88888.00 2016-12-09 07:06:25.375 344 12664.23 99.38 54479.28 88888.00 2016-12-09 07:06:25.500 344 12664.25 99.38 54479.28 88888.00 2016-12-09 07:06:25.625 344 12664.27 99.40 54479.28 88888.00 2016-12-09 07:06:25.750 344 12664.27 99.38 54479.28 88888.00 2016-12-09 07:06:25.875 344 12664.27 99.40 54479.30 88888.00 2016-12-09 07:06:26.000 344 12664.33 99.42 54479.30 88888.00 2016-12-09 07:06:26.125 344 12664.35 99.45 54479.32 88888.00 2016-12-09 07:06:26.250 344 12664.30 99.47 54479.32 88888.00 2016-12-09 07:06:26.375 344 12664.33 99.47 54479.32 88888.00 2016-12-09 07:06:26.500 344 12664.40 99.47 54479.30 88888.00 2016-12-09 07:06:26.625 344 12664.48 99.45 54479.30 88888.00 2016-12-09 07:06:26.750 344 12664.50 99.50 54479.30 88888.00 2016-12-09 07:06:26.875 344 12664.52 99.50 54479.30 88888.00 2016-12-09 07:06:27.000 344 12664.60 99.50 54479.32 88888.00 2016-12-09 07:06:27.125 344 12664.65 99.53 54479.32 88888.00 2016-12-09 07:06:27.250 344 12664.62 99.53 54479.32 88888.00 2016-12-09 07:06:27.375 344 12664.60 99.55 54479.32 88888.00 2016-12-09 07:06:27.500 344 12664.65 99.60 54479.30 88888.00 2016-12-09 07:06:27.625 344 12664.70 99.58 54479.32 88888.00 2016-12-09 07:06:27.750 344 12664.70 99.60 54479.35 88888.00 2016-12-09 07:06:27.875 344 12664.73 99.62 54479.35 88888.00 2016-12-09 07:06:28.000 344 12664.70 99.65 54479.35 88888.00 2016-12-09 07:06:28.125 344 12664.75 99.67 54479.38 88888.00 2016-12-09 07:06:28.250 344 12664.75 99.65 54479.38 88888.00 2016-12-09 07:06:28.375 344 12664.88 99.67 54479.38 88888.00 2016-12-09 07:06:28.500 344 12664.95 99.70 54479.38 88888.00 2016-12-09 07:06:28.625 344 12664.98 99.70 54479.38 88888.00 2016-12-09 07:06:28.750 344 12664.92 99.70 54479.35 88888.00 2016-12-09 07:06:28.875 344 12664.98 99.70 54479.35 88888.00 2016-12-09 07:06:29.000 344 12664.98 99.78 54479.38 88888.00 2016-12-09 07:06:29.125 344 12664.95 99.80 54479.38 88888.00 2016-12-09 07:06:29.250 344 12665.02 99.75 54479.40 88888.00 2016-12-09 07:06:29.375 344 12665.08 99.75 54479.43 88888.00 2016-12-09 07:06:29.500 344 12665.10 99.80 54479.43 88888.00 2016-12-09 07:06:29.625 344 12665.12 99.85 54479.45 88888.00 2016-12-09 07:06:29.750 344 12665.17 99.85 54479.43 88888.00 2016-12-09 07:06:29.875 344 12665.12 99.88 54479.43 88888.00 2016-12-09 07:06:30.000 344 12665.12 99.88 54479.43 88888.00 2016-12-09 07:06:30.125 344 12665.17 99.90 54479.47 88888.00 2016-12-09 07:06:30.250 344 12665.23 99.92 54479.47 88888.00 2016-12-09 07:06:30.375 344 12665.33 99.95 54479.50 88888.00 2016-12-09 07:06:30.500 344 12665.38 99.95 54479.50 88888.00 2016-12-09 07:06:30.625 344 12665.40 99.92 54479.50 88888.00 2016-12-09 07:06:30.750 344 12665.40 99.95 54479.50 88888.00 2016-12-09 07:06:30.875 344 12665.38 99.95 54479.47 88888.00 2016-12-09 07:06:31.000 344 12665.42 99.95 54479.50 88888.00 2016-12-09 07:06:31.125 344 12665.48 99.97 54479.53 88888.00 2016-12-09 07:06:31.250 344 12665.45 99.95 54479.53 88888.00 2016-12-09 07:06:31.375 344 12665.48 99.97 54479.53 88888.00 2016-12-09 07:06:31.500 344 12665.45 100.00 54479.55 88888.00 2016-12-09 07:06:31.625 344 12665.38 100.00 54479.53 88888.00 2016-12-09 07:06:31.750 344 12665.40 100.00 54479.55 88888.00 2016-12-09 07:06:31.875 344 12665.45 100.00 54479.55 88888.00 2016-12-09 07:06:32.000 344 12665.50 100.00 54479.55 88888.00 2016-12-09 07:06:32.125 344 12665.45 100.03 54479.55 88888.00 2016-12-09 07:06:32.250 344 12665.40 100.03 54479.57 88888.00 2016-12-09 07:06:32.375 344 12665.45 100.05 54479.62 88888.00 2016-12-09 07:06:32.500 344 12665.55 100.05 54479.60 88888.00 2016-12-09 07:06:32.625 344 12665.58 100.05 54479.62 88888.00 2016-12-09 07:06:32.750 344 12665.55 100.05 54479.62 88888.00 2016-12-09 07:06:32.875 344 12665.48 100.10 54479.62 88888.00 2016-12-09 07:06:33.000 344 12665.48 100.10 54479.65 88888.00 2016-12-09 07:06:33.125 344 12665.50 100.10 54479.68 88888.00 2016-12-09 07:06:33.250 344 12665.50 100.12 54479.70 88888.00 2016-12-09 07:06:33.375 344 12665.52 100.12 54479.70 88888.00 2016-12-09 07:06:33.500 344 12665.52 100.12 54479.68 88888.00 2016-12-09 07:06:33.625 344 12665.58 100.10 54479.65 88888.00 2016-12-09 07:06:33.750 344 12665.50 100.12 54479.68 88888.00 2016-12-09 07:06:33.875 344 12665.52 100.15 54479.70 88888.00 2016-12-09 07:06:34.000 344 12665.55 100.15 54479.68 88888.00 2016-12-09 07:06:34.125 344 12665.60 100.15 54479.72 88888.00 2016-12-09 07:06:34.250 344 12665.58 100.15 54479.72 88888.00 2016-12-09 07:06:34.375 344 12665.62 100.17 54479.75 88888.00 2016-12-09 07:06:34.500 344 12665.65 100.20 54479.75 88888.00 2016-12-09 07:06:34.625 344 12665.67 100.17 54479.75 88888.00 2016-12-09 07:06:34.750 344 12665.58 100.20 54479.75 88888.00 2016-12-09 07:06:34.875 344 12665.50 100.22 54479.78 88888.00 2016-12-09 07:06:35.000 344 12665.48 100.22 54479.78 88888.00 2016-12-09 07:06:35.125 344 12665.52 100.25 54479.78 88888.00 2016-12-09 07:06:35.250 344 12665.52 100.20 54479.78 88888.00 2016-12-09 07:06:35.375 344 12665.58 100.20 54479.78 88888.00 2016-12-09 07:06:35.500 344 12665.58 100.25 54479.82 88888.00 2016-12-09 07:06:35.625 344 12665.52 100.28 54479.85 88888.00 2016-12-09 07:06:35.750 344 12665.48 100.28 54479.85 88888.00 2016-12-09 07:06:35.875 344 12665.42 100.25 54479.82 88888.00 2016-12-09 07:06:36.000 344 12665.45 100.22 54479.85 88888.00 2016-12-09 07:06:36.125 344 12665.45 100.22 54479.85 88888.00 2016-12-09 07:06:36.250 344 12665.45 100.25 54479.88 88888.00 2016-12-09 07:06:36.375 344 12665.45 100.25 54479.88 88888.00 2016-12-09 07:06:36.500 344 12665.42 100.25 54479.90 88888.00 2016-12-09 07:06:36.625 344 12665.45 100.25 54479.93 88888.00 2016-12-09 07:06:36.750 344 12665.50 100.28 54479.93 88888.00 2016-12-09 07:06:36.875 344 12665.55 100.28 54479.93 88888.00 2016-12-09 07:06:37.000 344 12665.58 100.30 54479.93 88888.00 2016-12-09 07:06:37.125 344 12665.60 100.30 54479.97 88888.00 2016-12-09 07:06:37.250 344 12665.58 100.30 54479.97 88888.00 2016-12-09 07:06:37.375 344 12665.60 100.30 54479.97 88888.00 2016-12-09 07:06:37.500 344 12665.60 100.28 54480.00 88888.00 2016-12-09 07:06:37.625 344 12665.58 100.30 54480.00 88888.00 2016-12-09 07:06:37.750 344 12665.55 100.30 54480.03 88888.00 2016-12-09 07:06:37.875 344 12665.48 100.28 54480.00 88888.00 2016-12-09 07:06:38.000 344 12665.48 100.28 54480.00 88888.00 2016-12-09 07:06:38.125 344 12665.40 100.28 54480.03 88888.00 2016-12-09 07:06:38.250 344 12665.40 100.28 54480.07 88888.00 2016-12-09 07:06:38.375 344 12665.42 100.30 54480.07 88888.00 2016-12-09 07:06:38.500 344 12665.45 100.30 54480.05 88888.00 2016-12-09 07:06:38.625 344 12665.48 100.28 54480.07 88888.00 2016-12-09 07:06:38.750 344 12665.45 100.33 54480.10 88888.00 2016-12-09 07:06:38.875 344 12665.45 100.30 54480.15 88888.00 2016-12-09 07:06:39.000 344 12665.40 100.33 54480.15 88888.00 2016-12-09 07:06:39.125 344 12665.38 100.33 54480.18 88888.00 2016-12-09 07:06:39.250 344 12665.35 100.28 54480.15 88888.00 2016-12-09 07:06:39.375 344 12665.38 100.25 54480.12 88888.00 2016-12-09 07:06:39.500 344 12665.33 100.25 54480.15 88888.00 2016-12-09 07:06:39.625 344 12665.30 100.25 54480.18 88888.00 2016-12-09 07:06:39.750 344 12665.27 100.25 54480.18 88888.00 2016-12-09 07:06:39.875 344 12665.25 100.30 54480.22 88888.00 2016-12-09 07:06:40.000 344 12665.25 100.30 54480.22 88888.00 2016-12-09 07:06:40.125 344 12665.27 100.30 54480.25 88888.00 2016-12-09 07:06:40.250 344 12665.33 100.28 54480.28 88888.00 2016-12-09 07:06:40.375 344 12665.27 100.30 54480.28 88888.00 2016-12-09 07:06:40.500 344 12665.25 100.35 54480.28 88888.00 2016-12-09 07:06:40.625 344 12665.23 100.33 54480.28 88888.00 2016-12-09 07:06:40.750 344 12665.15 100.33 54480.25 88888.00 2016-12-09 07:06:40.875 344 12665.12 100.33 54480.28 88888.00 2016-12-09 07:06:41.000 344 12665.15 100.30 54480.30 88888.00 2016-12-09 07:06:41.125 344 12665.20 100.33 54480.32 88888.00 2016-12-09 07:06:41.250 344 12665.17 100.33 54480.35 88888.00 2016-12-09 07:06:41.375 344 12665.17 100.33 54480.35 88888.00 2016-12-09 07:06:41.500 344 12665.12 100.35 54480.38 88888.00 2016-12-09 07:06:41.625 344 12665.08 100.35 54480.38 88888.00 2016-12-09 07:06:41.750 344 12665.02 100.33 54480.35 88888.00 2016-12-09 07:06:41.875 344 12665.10 100.33 54480.35 88888.00 2016-12-09 07:06:42.000 344 12665.08 100.35 54480.40 88888.00 2016-12-09 07:06:42.125 344 12665.08 100.35 54480.40 88888.00 2016-12-09 07:06:42.250 344 12665.12 100.33 54480.40 88888.00 2016-12-09 07:06:42.375 344 12665.12 100.33 54480.43 88888.00 2016-12-09 07:06:42.500 344 12665.15 100.35 54480.43 88888.00 2016-12-09 07:06:42.625 344 12665.12 100.35 54480.43 88888.00 2016-12-09 07:06:42.750 344 12665.05 100.35 54480.45 88888.00 2016-12-09 07:06:42.875 344 12665.02 100.38 54480.47 88888.00 2016-12-09 07:06:43.000 344 12665.02 100.35 54480.45 88888.00 2016-12-09 07:06:43.125 344 12665.12 100.38 54480.47 88888.00 2016-12-09 07:06:43.250 344 12665.12 100.42 54480.50 88888.00 2016-12-09 07:06:43.375 344 12665.12 100.42 54480.50 88888.00 2016-12-09 07:06:43.500 344 12665.15 100.42 54480.50 88888.00 2016-12-09 07:06:43.625 344 12665.10 100.42 54480.50 88888.00 2016-12-09 07:06:43.750 344 12665.05 100.42 54480.55 88888.00 2016-12-09 07:06:43.875 344 12665.02 100.40 54480.55 88888.00 2016-12-09 07:06:44.000 344 12665.05 100.42 54480.55 88888.00 2016-12-09 07:06:44.125 344 12665.10 100.42 54480.57 88888.00 2016-12-09 07:06:44.250 344 12665.05 100.42 54480.57 88888.00 2016-12-09 07:06:44.375 344 12665.00 100.47 54480.57 88888.00 2016-12-09 07:06:44.500 344 12665.02 100.50 54480.57 88888.00 2016-12-09 07:06:44.625 344 12665.02 100.47 54480.60 88888.00 2016-12-09 07:06:44.750 344 12665.00 100.50 54480.57 88888.00 2016-12-09 07:06:44.875 344 12664.98 100.50 54480.57 88888.00 2016-12-09 07:06:45.000 344 12665.05 100.55 54480.60 88888.00 2016-12-09 07:06:45.125 344 12665.08 100.53 54480.62 88888.00 2016-12-09 07:06:45.250 344 12665.02 100.55 54480.62 88888.00 2016-12-09 07:06:45.375 344 12665.05 100.60 54480.62 88888.00 2016-12-09 07:06:45.500 344 12665.05 100.60 54480.60 88888.00 2016-12-09 07:06:45.625 344 12665.02 100.60 54480.62 88888.00 2016-12-09 07:06:45.750 344 12665.08 100.60 54480.62 88888.00 2016-12-09 07:06:45.875 344 12665.10 100.65 54480.65 88888.00 2016-12-09 07:06:46.000 344 12665.12 100.62 54480.62 88888.00 2016-12-09 07:06:46.125 344 12665.15 100.65 54480.62 88888.00 2016-12-09 07:06:46.250 344 12665.15 100.67 54480.65 88888.00 2016-12-09 07:06:46.375 344 12665.20 100.70 54480.65 88888.00 2016-12-09 07:06:46.500 344 12665.17 100.72 54480.68 88888.00 2016-12-09 07:06:46.625 344 12665.20 100.75 54480.68 88888.00 2016-12-09 07:06:46.750 344 12665.30 100.75 54480.68 88888.00 2016-12-09 07:06:46.875 344 12665.33 100.75 54480.68 88888.00 2016-12-09 07:06:47.000 344 12665.35 100.75 54480.70 88888.00 2016-12-09 07:06:47.125 344 12665.33 100.78 54480.70 88888.00 2016-12-09 07:06:47.250 344 12665.20 100.78 54480.70 88888.00 2016-12-09 07:06:47.375 344 12665.17 100.80 54480.72 88888.00 2016-12-09 07:06:47.500 344 12665.25 100.83 54480.70 88888.00 2016-12-09 07:06:47.625 344 12665.27 100.83 54480.70 88888.00 2016-12-09 07:06:47.750 344 12665.33 100.83 54480.75 88888.00 2016-12-09 07:06:47.875 344 12665.27 100.85 54480.75 88888.00 2016-12-09 07:06:48.000 344 12665.30 100.90 54480.72 88888.00 2016-12-09 07:06:48.125 344 12665.27 100.95 54480.75 88888.00 2016-12-09 07:06:48.250 344 12665.25 100.95 54480.75 88888.00 2016-12-09 07:06:48.375 344 12665.35 100.95 54480.72 88888.00 2016-12-09 07:06:48.500 344 12665.45 100.97 54480.72 88888.00 2016-12-09 07:06:48.625 344 12665.42 101.00 54480.75 88888.00 2016-12-09 07:06:48.750 344 12665.35 101.03 54480.75 88888.00 2016-12-09 07:06:48.875 344 12665.35 101.05 54480.78 88888.00 2016-12-09 07:06:49.000 344 12665.40 101.10 54480.75 88888.00 2016-12-09 07:06:49.125 344 12665.35 101.10 54480.75 88888.00 2016-12-09 07:06:49.250 344 12665.38 101.10 54480.78 88888.00 2016-12-09 07:06:49.375 344 12665.42 101.15 54480.78 88888.00 2016-12-09 07:06:49.500 344 12665.42 101.15 54480.78 88888.00 2016-12-09 07:06:49.625 344 12665.45 101.15 54480.78 88888.00 2016-12-09 07:06:49.750 344 12665.48 101.20 54480.78 88888.00 2016-12-09 07:06:49.875 344 12665.55 101.20 54480.78 88888.00 2016-12-09 07:06:50.000 344 12665.60 101.22 54480.78 88888.00 2016-12-09 07:06:50.125 344 12665.58 101.25 54480.80 88888.00 2016-12-09 07:06:50.250 344 12665.60 101.30 54480.80 88888.00 2016-12-09 07:06:50.375 344 12665.65 101.30 54480.82 88888.00 2016-12-09 07:06:50.500 344 12665.67 101.35 54480.80 88888.00 2016-12-09 07:06:50.625 344 12665.65 101.38 54480.80 88888.00 2016-12-09 07:06:50.750 344 12665.65 101.38 54480.80 88888.00 2016-12-09 07:06:50.875 344 12665.65 101.40 54480.80 88888.00 2016-12-09 07:06:51.000 344 12665.70 101.45 54480.80 88888.00 2016-12-09 07:06:51.125 344 12665.75 101.45 54480.82 88888.00 2016-12-09 07:06:51.250 344 12665.83 101.47 54480.82 88888.00 2016-12-09 07:06:51.375 344 12665.92 101.53 54480.85 88888.00 2016-12-09 07:06:51.500 344 12665.98 101.58 54480.82 88888.00 2016-12-09 07:06:51.625 344 12666.00 101.60 54480.85 88888.00 2016-12-09 07:06:51.750 344 12666.02 101.58 54480.85 88888.00 2016-12-09 07:06:51.875 344 12666.00 101.60 54480.82 88888.00 2016-12-09 07:06:52.000 344 12666.05 101.65 54480.85 88888.00 2016-12-09 07:06:52.125 344 12666.05 101.67 54480.88 88888.00 2016-12-09 07:06:52.250 344 12665.98 101.67 54480.85 88888.00 2016-12-09 07:06:52.375 344 12666.05 101.72 54480.82 88888.00 2016-12-09 07:06:52.500 344 12666.12 101.72 54480.82 88888.00 2016-12-09 07:06:52.625 344 12666.20 101.80 54480.82 88888.00 2016-12-09 07:06:52.750 344 12666.27 101.80 54480.85 88888.00 2016-12-09 07:06:52.875 344 12666.27 101.80 54480.85 88888.00 2016-12-09 07:06:53.000 344 12666.30 101.83 54480.80 88888.00 2016-12-09 07:06:53.125 344 12666.35 101.88 54480.82 88888.00 2016-12-09 07:06:53.250 344 12666.38 101.90 54480.82 88888.00 2016-12-09 07:06:53.375 344 12666.40 101.95 54480.85 88888.00 2016-12-09 07:06:53.500 344 12666.45 102.00 54480.88 88888.00 2016-12-09 07:06:53.625 344 12666.58 102.05 54480.88 88888.00 2016-12-09 07:06:53.750 344 12666.55 102.05 54480.88 88888.00 2016-12-09 07:06:53.875 344 12666.55 102.08 54480.88 88888.00 2016-12-09 07:06:54.000 344 12666.55 102.10 54480.90 88888.00 2016-12-09 07:06:54.125 344 12666.52 102.15 54480.93 88888.00 2016-12-09 07:06:54.250 344 12666.58 102.17 54480.93 88888.00 2016-12-09 07:06:54.375 344 12666.62 102.22 54480.93 88888.00 2016-12-09 07:06:54.500 344 12666.67 102.28 54480.93 88888.00 2016-12-09 07:06:54.625 344 12666.77 102.33 54480.95 88888.00 2016-12-09 07:06:54.750 344 12666.80 102.38 54480.95 88888.00 2016-12-09 07:06:54.875 344 12666.85 102.38 54480.95 88888.00 2016-12-09 07:06:55.000 344 12666.90 102.42 54480.95 88888.00 2016-12-09 07:06:55.125 344 12666.98 102.45 54480.95 88888.00 2016-12-09 07:06:55.250 344 12666.98 102.50 54480.95 88888.00 2016-12-09 07:06:55.375 344 12667.02 102.53 54480.95 88888.00 2016-12-09 07:06:55.500 344 12667.02 102.55 54480.95 88888.00 2016-12-09 07:06:55.625 344 12667.08 102.60 54480.95 88888.00 2016-12-09 07:06:55.750 344 12667.10 102.65 54480.97 88888.00 2016-12-09 07:06:55.875 344 12667.10 102.70 54481.00 88888.00 2016-12-09 07:06:56.000 344 12667.20 102.72 54481.00 88888.00 2016-12-09 07:06:56.125 344 12667.25 102.75 54481.00 88888.00 2016-12-09 07:06:56.250 344 12667.30 102.75 54481.00 88888.00 2016-12-09 07:06:56.375 344 12667.35 102.83 54481.00 88888.00 2016-12-09 07:06:56.500 344 12667.40 102.88 54481.03 88888.00 2016-12-09 07:06:56.625 344 12667.40 102.92 54481.00 88888.00 2016-12-09 07:06:56.750 344 12667.40 102.95 54481.03 88888.00 2016-12-09 07:06:56.875 344 12667.45 102.97 54481.05 88888.00 2016-12-09 07:06:57.000 344 12667.48 103.05 54481.10 88888.00 2016-12-09 07:06:57.125 344 12667.55 103.10 54481.07 88888.00 2016-12-09 07:06:57.250 344 12667.58 103.12 54481.05 88888.00 2016-12-09 07:06:57.375 344 12667.60 103.15 54481.07 88888.00 2016-12-09 07:06:57.500 344 12667.65 103.20 54481.07 88888.00 2016-12-09 07:06:57.625 344 12667.70 103.25 54481.10 88888.00 2016-12-09 07:06:57.750 344 12667.73 103.33 54481.10 88888.00 2016-12-09 07:06:57.875 344 12667.70 103.33 54481.12 88888.00 2016-12-09 07:06:58.000 344 12667.73 103.40 54481.10 88888.00 2016-12-09 07:06:58.125 344 12667.77 103.45 54481.10 88888.00 2016-12-09 07:06:58.250 344 12667.80 103.47 54481.12 88888.00 2016-12-09 07:06:58.375 344 12667.92 103.53 54481.12 88888.00 2016-12-09 07:06:58.500 344 12667.98 103.55 54481.12 88888.00 2016-12-09 07:06:58.625 344 12667.92 103.58 54481.15 88888.00 2016-12-09 07:06:58.750 344 12667.92 103.65 54481.15 88888.00 2016-12-09 07:06:58.875 344 12667.98 103.67 54481.18 88888.00 2016-12-09 07:06:59.000 344 12668.00 103.70 54481.18 88888.00 2016-12-09 07:06:59.125 344 12668.00 103.75 54481.20 88888.00 2016-12-09 07:06:59.250 344 12668.05 103.80 54481.22 88888.00 2016-12-09 07:06:59.375 344 12668.10 103.85 54481.22 88888.00 2016-12-09 07:06:59.500 344 12668.15 103.90 54481.20 88888.00 2016-12-09 07:06:59.625 344 12668.15 103.95 54481.22 88888.00 2016-12-09 07:06:59.750 344 12668.17 103.97 54481.22 88888.00 2016-12-09 07:06:59.875 344 12668.23 104.03 54481.28 88888.00 2016-12-09 07:07:00.000 344 12668.30 104.05 54481.28 88888.00 2016-12-09 07:07:00.125 344 12668.33 104.10 54481.28 88888.00 2016-12-09 07:07:00.250 344 12668.27 104.15 54481.25 88888.00 2016-12-09 07:07:00.375 344 12668.35 104.20 54481.28 88888.00 2016-12-09 07:07:00.500 344 12668.38 104.25 54481.30 88888.00 2016-12-09 07:07:00.625 344 12668.42 104.28 54481.30 88888.00 2016-12-09 07:07:00.750 344 12668.52 104.38 54481.32 88888.00 2016-12-09 07:07:00.875 344 12668.55 104.40 54481.32 88888.00 2016-12-09 07:07:01.000 344 12668.55 104.40 54481.32 88888.00 2016-12-09 07:07:01.125 344 12668.58 104.45 54481.35 88888.00 2016-12-09 07:07:01.250 344 12668.58 104.53 54481.40 88888.00 2016-12-09 07:07:01.375 344 12668.67 104.58 54481.40 88888.00 2016-12-09 07:07:01.500 344 12668.70 104.62 54481.40 88888.00 2016-12-09 07:07:01.625 344 12668.75 104.65 54481.45 88888.00 2016-12-09 07:07:01.750 344 12668.80 104.67 54481.45 88888.00 2016-12-09 07:07:01.875 344 12668.85 104.72 54481.45 88888.00 2016-12-09 07:07:02.000 344 12668.83 104.75 54481.45 88888.00 2016-12-09 07:07:02.125 344 12668.80 104.75 54481.45 88888.00 2016-12-09 07:07:02.250 344 12668.85 104.83 54481.45 88888.00 2016-12-09 07:07:02.375 344 12668.85 104.88 54481.50 88888.00 2016-12-09 07:07:02.500 344 12668.88 104.92 54481.53 88888.00 2016-12-09 07:07:02.625 344 12668.92 104.95 54481.53 88888.00 2016-12-09 07:07:02.750 344 12669.00 105.03 54481.55 88888.00 2016-12-09 07:07:02.875 344 12668.98 105.05 54481.53 88888.00 2016-12-09 07:07:03.000 344 12668.95 105.08 54481.53 88888.00 2016-12-09 07:07:03.125 344 12668.95 105.15 54481.57 88888.00 2016-12-09 07:07:03.250 344 12668.98 105.17 54481.60 88888.00 2016-12-09 07:07:03.375 344 12669.02 105.20 54481.60 88888.00 2016-12-09 07:07:03.500 344 12669.08 105.22 54481.62 88888.00 2016-12-09 07:07:03.625 344 12669.08 105.25 54481.65 88888.00 2016-12-09 07:07:03.750 344 12669.12 105.33 54481.65 88888.00 2016-12-09 07:07:03.875 344 12669.15 105.38 54481.68 88888.00 2016-12-09 07:07:04.000 344 12669.20 105.38 54481.68 88888.00 2016-12-09 07:07:04.125 344 12669.23 105.42 54481.68 88888.00 2016-12-09 07:07:04.250 344 12669.23 105.47 54481.70 88888.00 2016-12-09 07:07:04.375 344 12669.25 105.50 54481.72 88888.00 2016-12-09 07:07:04.500 344 12669.33 105.58 54481.75 88888.00 2016-12-09 07:07:04.625 344 12669.33 105.60 54481.75 88888.00 2016-12-09 07:07:04.750 344 12669.33 105.62 54481.75 88888.00 2016-12-09 07:07:04.875 344 12669.35 105.67 54481.78 88888.00 2016-12-09 07:07:05.000 344 12669.38 105.70 54481.80 88888.00 2016-12-09 07:07:05.125 344 12669.45 105.78 54481.82 88888.00 2016-12-09 07:07:05.250 344 12669.42 105.78 54481.82 88888.00 2016-12-09 07:07:05.375 344 12669.40 105.83 54481.85 88888.00 2016-12-09 07:07:05.500 344 12669.40 105.85 54481.85 88888.00 2016-12-09 07:07:05.625 344 12669.50 105.85 54481.90 88888.00 2016-12-09 07:07:05.750 344 12669.50 105.92 54481.88 88888.00 2016-12-09 07:07:05.875 344 12669.42 106.00 54481.90 88888.00 2016-12-09 07:07:06.000 344 12669.48 106.03 54481.93 88888.00 2016-12-09 07:07:06.125 344 12669.55 106.03 54482.00 88888.00 2016-12-09 07:07:06.250 344 12669.52 106.05 54482.03 88888.00 2016-12-09 07:07:06.375 344 12669.48 106.10 54482.05 88888.00 2016-12-09 07:07:06.500 344 12669.45 106.12 54482.05 88888.00 2016-12-09 07:07:06.625 344 12669.50 106.15 54482.07 88888.00 2016-12-09 07:07:06.750 344 12669.50 106.17 54482.07 88888.00 2016-12-09 07:07:06.875 344 12669.52 106.22 54482.07 88888.00 2016-12-09 07:07:07.000 344 12669.50 106.25 54482.10 88888.00 2016-12-09 07:07:07.125 344 12669.52 106.28 54482.12 88888.00 2016-12-09 07:07:07.250 344 12669.58 106.30 54482.15 88888.00 2016-12-09 07:07:07.375 344 12669.62 106.35 54482.18 88888.00 2016-12-09 07:07:07.500 344 12669.62 106.38 54482.20 88888.00 2016-12-09 07:07:07.625 344 12669.50 106.38 54482.22 88888.00 2016-12-09 07:07:07.750 344 12669.45 106.40 54482.25 88888.00 2016-12-09 07:07:07.875 344 12669.48 106.45 54482.28 88888.00 2016-12-09 07:07:08.000 344 12669.48 106.45 54482.28 88888.00 2016-12-09 07:07:08.125 344 12669.48 106.47 54482.30 88888.00 2016-12-09 07:07:08.250 344 12669.45 106.50 54482.32 88888.00 2016-12-09 07:07:08.375 344 12669.42 106.53 54482.35 88888.00 2016-12-09 07:07:08.500 344 12669.48 106.50 54482.35 88888.00 2016-12-09 07:07:08.625 344 12669.48 106.55 54482.38 88888.00 2016-12-09 07:07:08.750 344 12669.52 106.60 54482.43 88888.00 2016-12-09 07:07:08.875 344 12669.50 106.62 54482.45 88888.00 2016-12-09 07:07:09.000 344 12669.45 106.62 54482.43 88888.00 2016-12-09 07:07:09.125 344 12669.45 106.67 54482.50 88888.00 2016-12-09 07:07:09.250 344 12669.38 106.70 54482.55 88888.00 2016-12-09 07:07:09.375 344 12669.27 106.70 54482.57 88888.00 2016-12-09 07:07:09.500 344 12669.27 106.70 54482.55 88888.00 2016-12-09 07:07:09.625 344 12669.27 106.75 54482.57 88888.00 2016-12-09 07:07:09.750 344 12669.23 106.75 54482.62 88888.00 2016-12-09 07:07:09.875 344 12669.23 106.78 54482.68 88888.00 2016-12-09 07:07:10.000 344 12669.25 106.78 54482.70 88888.00 2016-12-09 07:07:10.125 344 12669.23 106.80 54482.72 88888.00 2016-12-09 07:07:10.250 344 12669.23 106.80 54482.75 88888.00 2016-12-09 07:07:10.375 344 12669.27 106.85 54482.78 88888.00 2016-12-09 07:07:10.500 344 12669.25 106.90 54482.78 88888.00 2016-12-09 07:07:10.625 344 12669.17 106.90 54482.82 88888.00 2016-12-09 07:07:10.750 344 12669.12 106.90 54482.88 88888.00 2016-12-09 07:07:10.875 344 12669.10 106.88 54482.85 88888.00 2016-12-09 07:07:11.000 344 12669.08 106.92 54482.88 88888.00 2016-12-09 07:07:11.125 344 12669.02 106.95 54482.93 88888.00 2016-12-09 07:07:11.250 344 12668.98 106.95 54482.97 88888.00 2016-12-09 07:07:11.375 344 12668.98 106.95 54483.00 88888.00 2016-12-09 07:07:11.500 344 12668.92 106.97 54483.05 88888.00 2016-12-09 07:07:11.625 344 12668.85 106.97 54483.12 88888.00 2016-12-09 07:07:11.750 344 12668.83 106.97 54483.12 88888.00 2016-12-09 07:07:11.875 344 12668.80 106.95 54483.12 88888.00 2016-12-09 07:07:12.000 344 12668.77 107.00 54483.12 88888.00 2016-12-09 07:07:12.125 344 12668.77 107.05 54483.18 88888.00 2016-12-09 07:07:12.250 344 12668.75 107.03 54483.20 88888.00 2016-12-09 07:07:12.375 344 12668.73 107.08 54483.25 88888.00 2016-12-09 07:07:12.500 344 12668.62 107.05 54483.28 88888.00 2016-12-09 07:07:12.625 344 12668.58 107.05 54483.30 88888.00 2016-12-09 07:07:12.750 344 12668.60 107.08 54483.32 88888.00 2016-12-09 07:07:12.875 344 12668.65 107.10 54483.35 88888.00 2016-12-09 07:07:13.000 344 12668.58 107.08 54483.32 88888.00 2016-12-09 07:07:13.125 344 12668.45 107.10 54483.40 88888.00 2016-12-09 07:07:13.250 344 12668.38 107.05 54483.43 88888.00 2016-12-09 07:07:13.375 344 12668.38 107.05 54483.40 88888.00 2016-12-09 07:07:13.500 344 12668.35 107.08 54483.45 88888.00 2016-12-09 07:07:13.625 344 12668.40 107.08 54483.47 88888.00 2016-12-09 07:07:13.750 344 12668.30 107.08 54483.50 88888.00 2016-12-09 07:07:13.875 344 12668.25 107.05 54483.55 88888.00 2016-12-09 07:07:14.000 344 12668.20 107.08 54483.57 88888.00 2016-12-09 07:07:14.125 344 12668.15 107.10 54483.62 88888.00 2016-12-09 07:07:14.250 344 12668.12 107.10 54483.65 88888.00 2016-12-09 07:07:14.375 344 12668.17 107.10 54483.65 88888.00 2016-12-09 07:07:14.500 344 12668.12 107.12 54483.70 88888.00 2016-12-09 07:07:14.625 344 12668.08 107.12 54483.72 88888.00 2016-12-09 07:07:14.750 344 12668.00 107.10 54483.72 88888.00 2016-12-09 07:07:14.875 344 12667.98 107.12 54483.80 88888.00 2016-12-09 07:07:15.000 344 12667.95 107.08 54483.82 88888.00 2016-12-09 07:07:15.125 344 12667.90 107.10 54483.85 88888.00 2016-12-09 07:07:15.250 344 12667.90 107.12 54483.90 88888.00 2016-12-09 07:07:15.375 344 12667.88 107.10 54483.93 88888.00 2016-12-09 07:07:15.500 344 12667.80 107.10 54483.93 88888.00 2016-12-09 07:07:15.625 344 12667.73 107.08 54483.95 88888.00 2016-12-09 07:07:15.750 344 12667.65 107.10 54484.00 88888.00 2016-12-09 07:07:15.875 344 12667.65 107.10 54484.00 88888.00 2016-12-09 07:07:16.000 344 12667.67 107.12 54484.03 88888.00 2016-12-09 07:07:16.125 344 12667.65 107.12 54484.07 88888.00 2016-12-09 07:07:16.250 344 12667.58 107.12 54484.07 88888.00 2016-12-09 07:07:16.375 344 12667.52 107.12 54484.10 88888.00 2016-12-09 07:07:16.500 344 12667.50 107.10 54484.12 88888.00 2016-12-09 07:07:16.625 344 12667.48 107.10 54484.15 88888.00 2016-12-09 07:07:16.750 344 12667.42 107.10 54484.20 88888.00 2016-12-09 07:07:16.875 344 12667.40 107.10 54484.20 88888.00 2016-12-09 07:07:17.000 344 12667.35 107.08 54484.20 88888.00 2016-12-09 07:07:17.125 344 12667.38 107.10 54484.25 88888.00 2016-12-09 07:07:17.250 344 12667.38 107.08 54484.32 88888.00 2016-12-09 07:07:17.375 344 12667.33 107.10 54484.35 88888.00 2016-12-09 07:07:17.500 344 12667.30 107.12 54484.38 88888.00 2016-12-09 07:07:17.625 344 12667.25 107.12 54484.40 88888.00 2016-12-09 07:07:17.750 344 12667.17 107.08 54484.40 88888.00 2016-12-09 07:07:17.875 344 12667.17 107.00 54484.40 88888.00 2016-12-09 07:07:18.000 344 12667.15 107.03 54484.43 88888.00 2016-12-09 07:07:18.125 344 12667.05 107.05 54484.47 88888.00 2016-12-09 07:07:18.250 344 12667.02 107.03 54484.50 88888.00 2016-12-09 07:07:18.375 344 12667.10 107.00 54484.55 88888.00 2016-12-09 07:07:18.500 344 12667.02 106.95 54484.55 88888.00 2016-12-09 07:07:18.625 344 12666.95 106.97 54484.60 88888.00 2016-12-09 07:07:18.750 344 12666.95 106.95 54484.60 88888.00 2016-12-09 07:07:18.875 344 12667.02 106.92 54484.65 88888.00 2016-12-09 07:07:19.000 344 12667.05 106.92 54484.68 88888.00 2016-12-09 07:07:19.125 344 12666.95 106.90 54484.70 88888.00 2016-12-09 07:07:19.250 344 12666.90 106.88 54484.75 88888.00 2016-12-09 07:07:19.375 344 12666.90 106.88 54484.78 88888.00 2016-12-09 07:07:19.500 344 12666.85 106.88 54484.78 88888.00 2016-12-09 07:07:19.625 344 12666.85 106.83 54484.80 88888.00 2016-12-09 07:07:19.750 344 12666.80 106.80 54484.82 88888.00 2016-12-09 07:07:19.875 344 12666.75 106.83 54484.88 88888.00 2016-12-09 07:07:20.000 344 12666.80 106.75 54484.90 88888.00 2016-12-09 07:07:20.125 344 12666.80 106.72 54484.90 88888.00 2016-12-09 07:07:20.250 344 12666.73 106.70 54484.95 88888.00 2016-12-09 07:07:20.375 344 12666.65 106.70 54485.00 88888.00 2016-12-09 07:07:20.500 344 12666.62 106.65 54485.00 88888.00 2016-12-09 07:07:20.625 344 12666.55 106.62 54485.00 88888.00 2016-12-09 07:07:20.750 344 12666.55 106.60 54485.03 88888.00 2016-12-09 07:07:20.875 344 12666.55 106.58 54485.05 88888.00 2016-12-09 07:07:21.000 344 12666.48 106.53 54485.10 88888.00 2016-12-09 07:07:21.125 344 12666.42 106.50 54485.12 88888.00 2016-12-09 07:07:21.250 344 12666.42 106.47 54485.15 88888.00 2016-12-09 07:07:21.375 344 12666.42 106.45 54485.20 88888.00 2016-12-09 07:07:21.500 344 12666.40 106.40 54485.18 88888.00 2016-12-09 07:07:21.625 344 12666.40 106.38 54485.22 88888.00 2016-12-09 07:07:21.750 344 12666.42 106.38 54485.25 88888.00 2016-12-09 07:07:21.875 344 12666.38 106.35 54485.28 88888.00 2016-12-09 07:07:22.000 344 12666.38 106.30 54485.30 88888.00 2016-12-09 07:07:22.125 344 12666.33 106.28 54485.32 88888.00 2016-12-09 07:07:22.250 344 12666.23 106.20 54485.32 88888.00 2016-12-09 07:07:22.375 344 12666.17 106.17 54485.38 88888.00 2016-12-09 07:07:22.500 344 12666.17 106.15 54485.40 88888.00 2016-12-09 07:07:22.625 344 12666.15 106.12 54485.43 88888.00 2016-12-09 07:07:22.750 344 12666.12 106.10 54485.43 88888.00 2016-12-09 07:07:22.875 344 12666.10 106.05 54485.47 88888.00 2016-12-09 07:07:23.000 344 12666.12 105.97 54485.45 88888.00 2016-12-09 07:07:23.125 344 12666.10 105.95 54485.50 88888.00 2016-12-09 07:07:23.250 344 12666.00 105.90 54485.53 88888.00 2016-12-09 07:07:23.375 344 12666.00 105.90 54485.55 88888.00 2016-12-09 07:07:23.500 344 12666.00 105.85 54485.57 88888.00 2016-12-09 07:07:23.625 344 12665.98 105.80 54485.57 88888.00 2016-12-09 07:07:23.750 344 12666.00 105.75 54485.60 88888.00 2016-12-09 07:07:23.875 344 12665.98 105.70 54485.60 88888.00 2016-12-09 07:07:24.000 344 12665.92 105.65 54485.62 88888.00 2016-12-09 07:07:24.125 344 12665.83 105.65 54485.68 88888.00 2016-12-09 07:07:24.250 344 12665.80 105.58 54485.72 88888.00 2016-12-09 07:07:24.375 344 12665.75 105.55 54485.75 88888.00 2016-12-09 07:07:24.500 344 12665.73 105.53 54485.75 88888.00 2016-12-09 07:07:24.625 344 12665.77 105.47 54485.78 88888.00 2016-12-09 07:07:24.750 344 12665.83 105.47 54485.80 88888.00 2016-12-09 07:07:24.875 344 12665.83 105.42 54485.80 88888.00 2016-12-09 07:07:25.000 344 12665.77 105.38 54485.80 88888.00 2016-12-09 07:07:25.125 344 12665.70 105.30 54485.85 88888.00 2016-12-09 07:07:25.250 344 12665.65 105.25 54485.90 88888.00 2016-12-09 07:07:25.375 344 12665.67 105.22 54485.90 88888.00 2016-12-09 07:07:25.500 344 12665.70 105.20 54485.93 88888.00 2016-12-09 07:07:25.625 344 12665.65 105.15 54485.95 88888.00 2016-12-09 07:07:25.750 344 12665.62 105.10 54485.97 88888.00 2016-12-09 07:07:25.875 344 12665.58 105.05 54485.97 88888.00 2016-12-09 07:07:26.000 344 12665.58 104.97 54485.97 88888.00 2016-12-09 07:07:26.125 344 12665.58 104.95 54485.97 88888.00 2016-12-09 07:07:26.250 344 12665.50 104.92 54486.00 88888.00 2016-12-09 07:07:26.375 344 12665.50 104.90 54486.05 88888.00 2016-12-09 07:07:26.500 344 12665.52 104.88 54486.07 88888.00 2016-12-09 07:07:26.625 344 12665.48 104.85 54486.05 88888.00 2016-12-09 07:07:26.750 344 12665.40 104.78 54486.07 88888.00 2016-12-09 07:07:26.875 344 12665.40 104.75 54486.12 88888.00 2016-12-09 07:07:27.000 344 12665.40 104.72 54486.12 88888.00 2016-12-09 07:07:27.125 344 12665.35 104.67 54486.10 88888.00 2016-12-09 07:07:27.250 344 12665.30 104.65 54486.15 88888.00 2016-12-09 07:07:27.375 344 12665.27 104.65 54486.20 88888.00 2016-12-09 07:07:27.500 344 12665.23 104.58 54486.20 88888.00 2016-12-09 07:07:27.625 344 12665.20 104.53 54486.22 88888.00 2016-12-09 07:07:27.750 344 12665.15 104.50 54486.25 88888.00 2016-12-09 07:07:27.875 344 12665.17 104.45 54486.28 88888.00 2016-12-09 07:07:28.000 344 12665.15 104.42 54486.30 88888.00 2016-12-09 07:07:28.125 344 12665.12 104.40 54486.32 88888.00 2016-12-09 07:07:28.250 344 12665.08 104.38 54486.32 88888.00 2016-12-09 07:07:28.375 344 12665.05 104.35 54486.35 88888.00 2016-12-09 07:07:28.500 344 12665.00 104.30 54486.38 88888.00 2016-12-09 07:07:28.625 344 12665.00 104.25 54486.38 88888.00 2016-12-09 07:07:28.750 344 12665.00 104.20 54486.40 88888.00 2016-12-09 07:07:28.875 344 12664.98 104.17 54486.43 88888.00 2016-12-09 07:07:29.000 344 12664.98 104.17 54486.43 88888.00 2016-12-09 07:07:29.125 344 12664.98 104.15 54486.43 88888.00 2016-12-09 07:07:29.250 344 12664.85 104.10 54486.45 88888.00 2016-12-09 07:07:29.375 344 12664.83 104.08 54486.47 88888.00 2016-12-09 07:07:29.500 344 12664.77 104.08 54486.50 88888.00 2016-12-09 07:07:29.625 344 12664.80 104.05 54486.50 88888.00 2016-12-09 07:07:29.750 344 12664.83 104.00 54486.53 88888.00 2016-12-09 07:07:29.875 344 12664.77 103.97 54486.55 88888.00 2016-12-09 07:07:30.000 344 12664.77 103.92 54486.55 88888.00 2016-12-09 07:07:30.125 344 12664.77 103.90 54486.57 88888.00 2016-12-09 07:07:30.250 344 12664.70 103.88 54486.57 88888.00 2016-12-09 07:07:30.375 344 12664.70 103.85 54486.60 88888.00 2016-12-09 07:07:30.500 344 12664.73 103.85 54486.62 88888.00 2016-12-09 07:07:30.625 344 12664.73 103.80 54486.65 88888.00 2016-12-09 07:07:30.750 344 12664.73 103.78 54486.68 88888.00 2016-12-09 07:07:30.875 344 12664.70 103.75 54486.68 88888.00 2016-12-09 07:07:31.000 344 12664.67 103.72 54486.70 88888.00 2016-12-09 07:07:31.125 344 12664.67 103.67 54486.72 88888.00 2016-12-09 07:07:31.250 344 12664.67 103.65 54486.70 88888.00 2016-12-09 07:07:31.375 344 12664.67 103.67 54486.72 88888.00 2016-12-09 07:07:31.500 344 12664.65 103.67 54486.75 88888.00 2016-12-09 07:07:31.625 344 12664.70 103.65 54486.72 88888.00 2016-12-09 07:07:31.750 344 12664.70 103.60 54486.72 88888.00 2016-12-09 07:07:31.875 344 12664.65 103.58 54486.75 88888.00 2016-12-09 07:07:32.000 344 12664.62 103.55 54486.78 88888.00 2016-12-09 07:07:32.125 344 12664.67 103.53 54486.78 88888.00 2016-12-09 07:07:32.250 344 12664.73 103.47 54486.78 88888.00 2016-12-09 07:07:32.375 344 12664.75 103.47 54486.78 88888.00 2016-12-09 07:07:32.500 344 12664.70 103.47 54486.80 88888.00 2016-12-09 07:07:32.625 344 12664.67 103.45 54486.80 88888.00 2016-12-09 07:07:32.750 344 12664.65 103.45 54486.82 88888.00 2016-12-09 07:07:32.875 344 12664.67 103.42 54486.85 88888.00 2016-12-09 07:07:33.000 344 12664.67 103.42 54486.85 88888.00 2016-12-09 07:07:33.125 344 12664.70 103.38 54486.88 88888.00 2016-12-09 07:07:33.250 344 12664.67 103.35 54486.93 88888.00 2016-12-09 07:07:33.375 344 12664.67 103.38 54486.93 88888.00 2016-12-09 07:07:33.500 344 12664.70 103.35 54486.93 88888.00 2016-12-09 07:07:33.625 344 12664.73 103.33 54486.93 88888.00 2016-12-09 07:07:33.750 344 12664.75 103.33 54486.93 88888.00 2016-12-09 07:07:33.875 344 12664.73 103.28 54486.95 88888.00 2016-12-09 07:07:34.000 344 12664.70 103.25 54486.93 88888.00 2016-12-09 07:07:34.125 344 12664.70 103.25 54486.95 88888.00 2016-12-09 07:07:34.250 344 12664.70 103.22 54487.03 88888.00 2016-12-09 07:07:34.375 344 12664.75 103.22 54487.03 88888.00 2016-12-09 07:07:34.500 344 12664.73 103.22 54487.03 88888.00 2016-12-09 07:07:34.625 344 12664.73 103.22 54487.00 88888.00 2016-12-09 07:07:34.750 344 12664.70 103.17 54487.03 88888.00 2016-12-09 07:07:34.875 344 12664.70 103.20 54487.05 88888.00 2016-12-09 07:07:35.000 344 12664.73 103.20 54487.03 88888.00 2016-12-09 07:07:35.125 344 12664.80 103.20 54487.07 88888.00 2016-12-09 07:07:35.250 344 12664.75 103.17 54487.07 88888.00 2016-12-09 07:07:35.375 344 12664.73 103.20 54487.07 88888.00 2016-12-09 07:07:35.500 344 12664.73 103.17 54487.07 88888.00 2016-12-09 07:07:35.625 344 12664.75 103.17 54487.07 88888.00 2016-12-09 07:07:35.750 344 12664.80 103.17 54487.10 88888.00 2016-12-09 07:07:35.875 344 12664.75 103.20 54487.10 88888.00 2016-12-09 07:07:36.000 344 12664.73 103.20 54487.10 88888.00 2016-12-09 07:07:36.125 344 12664.77 103.17 54487.15 88888.00 2016-12-09 07:07:36.250 344 12664.80 103.17 54487.15 88888.00 2016-12-09 07:07:36.375 344 12664.85 103.20 54487.15 88888.00 2016-12-09 07:07:36.500 344 12664.85 103.22 54487.15 88888.00 2016-12-09 07:07:36.625 344 12664.88 103.20 54487.18 88888.00 2016-12-09 07:07:36.750 344 12664.92 103.17 54487.18 88888.00 2016-12-09 07:07:36.875 344 12664.95 103.15 54487.20 88888.00 2016-12-09 07:07:37.000 344 12664.92 103.15 54487.18 88888.00 2016-12-09 07:07:37.125 344 12664.92 103.17 54487.20 88888.00 2016-12-09 07:07:37.250 344 12664.95 103.20 54487.22 88888.00 2016-12-09 07:07:37.375 344 12664.95 103.22 54487.22 88888.00 2016-12-09 07:07:37.500 344 12665.00 103.22 54487.22 88888.00 2016-12-09 07:07:37.625 344 12665.05 103.22 54487.22 88888.00 2016-12-09 07:07:37.750 344 12664.98 103.22 54487.22 88888.00 2016-12-09 07:07:37.875 344 12665.05 103.22 54487.22 88888.00 2016-12-09 07:07:38.000 344 12665.08 103.22 54487.22 88888.00 2016-12-09 07:07:38.125 344 12665.12 103.22 54487.28 88888.00 2016-12-09 07:07:38.250 344 12665.12 103.25 54487.30 88888.00 2016-12-09 07:07:38.375 344 12665.10 103.25 54487.30 88888.00 2016-12-09 07:07:38.500 344 12665.05 103.28 54487.32 88888.00 2016-12-09 07:07:38.625 344 12665.10 103.30 54487.35 88888.00 2016-12-09 07:07:38.750 344 12665.10 103.30 54487.32 88888.00 2016-12-09 07:07:38.875 344 12665.10 103.30 54487.32 88888.00 2016-12-09 07:07:39.000 344 12665.05 103.30 54487.35 88888.00 2016-12-09 07:07:39.125 344 12665.10 103.35 54487.38 88888.00 2016-12-09 07:07:39.250 344 12665.17 103.38 54487.40 88888.00 2016-12-09 07:07:39.375 344 12665.20 103.38 54487.40 88888.00 2016-12-09 07:07:39.500 344 12665.17 103.38 54487.45 88888.00 2016-12-09 07:07:39.625 344 12665.10 103.40 54487.45 88888.00 2016-12-09 07:07:39.750 344 12665.02 103.47 54487.45 88888.00 2016-12-09 07:07:39.875 344 12665.05 103.47 54487.45 88888.00 2016-12-09 07:07:40.000 344 12665.10 103.47 54487.45 88888.00 2016-12-09 07:07:40.125 344 12665.12 103.53 54487.50 88888.00 2016-12-09 07:07:40.250 344 12665.12 103.53 54487.50 88888.00 2016-12-09 07:07:40.375 344 12665.12 103.58 54487.53 88888.00 2016-12-09 07:07:40.500 344 12665.12 103.60 54487.53 88888.00 2016-12-09 07:07:40.625 344 12665.12 103.62 54487.53 88888.00 2016-12-09 07:07:40.750 344 12665.15 103.65 54487.53 88888.00 2016-12-09 07:07:40.875 344 12665.20 103.67 54487.55 88888.00 2016-12-09 07:07:41.000 344 12665.20 103.70 54487.57 88888.00 2016-12-09 07:07:41.125 344 12665.15 103.70 54487.60 88888.00 2016-12-09 07:07:41.250 344 12665.10 103.72 54487.60 88888.00 2016-12-09 07:07:41.375 344 12665.08 103.78 54487.60 88888.00 2016-12-09 07:07:41.500 344 12665.10 103.88 54487.62 88888.00 2016-12-09 07:07:41.625 344 12665.12 103.90 54487.65 88888.00 2016-12-09 07:07:41.750 344 12665.08 103.88 54487.62 88888.00 2016-12-09 07:07:41.875 344 12665.02 103.90 54487.68 88888.00 2016-12-09 07:07:42.000 344 12665.05 103.97 54487.65 88888.00 2016-12-09 07:07:42.125 344 12665.05 104.00 54487.68 88888.00 2016-12-09 07:07:42.250 344 12664.95 104.03 54487.70 88888.00 2016-12-09 07:07:42.375 344 12664.92 104.10 54487.72 88888.00 2016-12-09 07:07:42.500 344 12664.90 104.12 54487.72 88888.00 2016-12-09 07:07:42.625 344 12664.90 104.15 54487.72 88888.00 2016-12-09 07:07:42.750 344 12664.95 104.17 54487.75 88888.00 2016-12-09 07:07:42.875 344 12664.98 104.22 54487.78 88888.00 2016-12-09 07:07:43.000 344 12664.90 104.25 54487.75 88888.00 2016-12-09 07:07:43.125 344 12664.85 104.30 54487.80 88888.00 2016-12-09 07:07:43.250 344 12664.83 104.35 54487.82 88888.00 2016-12-09 07:07:43.375 344 12664.85 104.40 54487.85 88888.00 2016-12-09 07:07:43.500 344 12664.85 104.45 54487.85 88888.00 2016-12-09 07:07:43.625 344 12664.85 104.47 54487.82 88888.00 2016-12-09 07:07:43.750 344 12664.85 104.55 54487.85 88888.00 2016-12-09 07:07:43.875 344 12664.85 104.55 54487.90 88888.00 2016-12-09 07:07:44.000 344 12664.85 104.62 54487.90 88888.00 2016-12-09 07:07:44.125 344 12664.88 104.70 54487.93 88888.00 2016-12-09 07:07:44.250 344 12664.92 104.70 54487.95 88888.00 2016-12-09 07:07:44.375 344 12664.92 104.72 54487.95 88888.00 2016-12-09 07:07:44.500 344 12664.85 104.78 54487.97 88888.00 2016-12-09 07:07:44.625 344 12664.77 104.78 54488.00 88888.00 2016-12-09 07:07:44.750 344 12664.75 104.80 54487.97 88888.00 2016-12-09 07:07:44.875 344 12664.73 104.90 54488.00 88888.00 2016-12-09 07:07:45.000 344 12664.70 104.95 54488.03 88888.00 2016-12-09 07:07:45.125 344 12664.65 104.97 54488.03 88888.00 2016-12-09 07:07:45.250 344 12664.67 105.03 54488.03 88888.00 2016-12-09 07:07:45.375 344 12664.67 105.08 54488.05 88888.00 2016-12-09 07:07:45.500 344 12664.60 105.10 54488.07 88888.00 2016-12-09 07:07:45.625 344 12664.52 105.12 54488.07 88888.00 2016-12-09 07:07:45.750 344 12664.45 105.15 54488.10 88888.00 2016-12-09 07:07:45.875 344 12664.40 105.17 54488.10 88888.00 2016-12-09 07:07:46.000 344 12664.42 105.25 54488.12 88888.00 2016-12-09 07:07:46.125 344 12664.42 105.25 54488.12 88888.00 2016-12-09 07:07:46.250 344 12664.48 105.28 54488.18 88888.00 2016-12-09 07:07:46.375 344 12664.48 105.30 54488.18 88888.00 2016-12-09 07:07:46.500 344 12664.38 105.38 54488.18 88888.00 2016-12-09 07:07:46.625 344 12664.33 105.45 54488.20 88888.00 2016-12-09 07:07:46.750 344 12664.30 105.50 54488.28 88888.00 2016-12-09 07:07:46.875 344 12664.27 105.50 54488.28 88888.00 2016-12-09 07:07:47.000 344 12664.17 105.53 54488.22 88888.00 2016-12-09 07:07:47.125 344 12664.12 105.60 54488.28 88888.00 2016-12-09 07:07:47.250 344 12664.10 105.62 54488.32 88888.00 2016-12-09 07:07:47.375 344 12664.08 105.65 54488.35 88888.00 2016-12-09 07:07:47.500 344 12664.02 105.67 54488.38 88888.00 2016-12-09 07:07:47.625 344 12663.92 105.72 54488.38 88888.00 2016-12-09 07:07:47.750 344 12663.83 105.80 54488.40 88888.00 2016-12-09 07:07:47.875 344 12663.75 105.80 54488.38 88888.00 2016-12-09 07:07:48.000 344 12663.67 105.85 54488.40 88888.00 2016-12-09 07:07:48.125 344 12663.62 105.88 54488.43 88888.00 2016-12-09 07:07:48.250 344 12663.62 105.90 54488.43 88888.00 2016-12-09 07:07:48.375 344 12663.52 105.95 54488.45 88888.00 2016-12-09 07:07:48.500 344 12663.45 106.03 54488.47 88888.00 2016-12-09 07:07:48.625 344 12663.42 106.08 54488.50 88888.00 2016-12-09 07:07:48.750 344 12663.45 106.10 54488.50 88888.00 2016-12-09 07:07:48.875 344 12663.42 106.15 54488.55 88888.00 2016-12-09 07:07:49.000 344 12663.38 106.17 54488.53 88888.00 2016-12-09 07:07:49.125 344 12663.30 106.22 54488.55 88888.00 2016-12-09 07:07:49.250 344 12663.23 106.28 54488.60 88888.00 2016-12-09 07:07:49.375 344 12663.17 106.35 54488.60 88888.00 2016-12-09 07:07:49.500 344 12663.15 106.38 54488.57 88888.00 2016-12-09 07:07:49.625 344 12663.15 106.40 54488.60 88888.00 2016-12-09 07:07:49.750 344 12663.15 106.50 54488.65 88888.00 2016-12-09 07:07:49.875 344 12663.08 106.55 54488.68 88888.00 2016-12-09 07:07:50.000 344 12663.02 106.60 54488.65 88888.00 2016-12-09 07:07:50.125 344 12663.05 106.67 54488.70 88888.00 2016-12-09 07:07:50.250 344 12663.02 106.75 54488.70 88888.00 2016-12-09 07:07:50.375 344 12663.02 106.83 54488.72 88888.00 2016-12-09 07:07:50.500 344 12662.95 106.85 54488.75 88888.00 2016-12-09 07:07:50.625 344 12662.85 106.88 54488.75 88888.00 2016-12-09 07:07:50.750 344 12662.85 106.95 54488.75 88888.00 2016-12-09 07:07:50.875 344 12662.83 107.00 54488.75 88888.00 2016-12-09 07:07:51.000 344 12662.77 107.10 54488.75 88888.00 2016-12-09 07:07:51.125 344 12662.77 107.15 54488.80 88888.00 2016-12-09 07:07:51.250 344 12662.67 107.20 54488.82 88888.00 2016-12-09 07:07:51.375 344 12662.62 107.25 54488.82 88888.00 2016-12-09 07:07:51.500 344 12662.60 107.30 54488.82 88888.00 2016-12-09 07:07:51.625 344 12662.58 107.38 54488.85 88888.00 2016-12-09 07:07:51.750 344 12662.52 107.45 54488.88 88888.00 2016-12-09 07:07:51.875 344 12662.50 107.53 54488.85 88888.00 2016-12-09 07:07:52.000 344 12662.50 107.58 54488.85 88888.00 2016-12-09 07:07:52.125 344 12662.45 107.65 54488.88 88888.00 2016-12-09 07:07:52.250 344 12662.42 107.70 54488.88 88888.00 2016-12-09 07:07:52.375 344 12662.42 107.78 54488.90 88888.00 2016-12-09 07:07:52.500 344 12662.40 107.83 54488.93 88888.00 2016-12-09 07:07:52.625 344 12662.38 107.92 54488.95 88888.00 2016-12-09 07:07:52.750 344 12662.38 107.97 54488.97 88888.00 2016-12-09 07:07:52.875 344 12662.30 108.05 54489.00 88888.00 2016-12-09 07:07:53.000 344 12662.25 108.10 54489.00 88888.00 2016-12-09 07:07:53.125 344 12662.23 108.17 54489.03 88888.00 2016-12-09 07:07:53.250 344 12662.27 108.25 54489.03 88888.00 2016-12-09 07:07:53.375 344 12662.20 108.35 54489.03 88888.00 2016-12-09 07:07:53.500 344 12662.12 108.40 54489.05 88888.00 2016-12-09 07:07:53.625 344 12662.12 108.47 54489.03 88888.00 2016-12-09 07:07:53.750 344 12662.12 108.58 54489.05 88888.00 2016-12-09 07:07:53.875 344 12662.12 108.67 54489.05 88888.00 2016-12-09 07:07:54.000 344 12662.08 108.75 54489.05 88888.00 2016-12-09 07:07:54.125 344 12662.02 108.83 54489.07 88888.00 2016-12-09 07:07:54.250 344 12661.95 108.88 54489.10 88888.00 2016-12-09 07:07:54.375 344 12662.00 108.97 54489.10 88888.00 2016-12-09 07:07:54.500 344 12662.02 109.05 54489.07 88888.00 2016-12-09 07:07:54.625 344 12662.00 109.10 54489.12 88888.00 2016-12-09 07:07:54.750 344 12662.00 109.17 54489.12 88888.00 2016-12-09 07:07:54.875 344 12661.95 109.28 54489.12 88888.00 2016-12-09 07:07:55.000 344 12661.92 109.40 54489.12 88888.00 2016-12-09 07:07:55.125 344 12661.90 109.45 54489.15 88888.00 2016-12-09 07:07:55.250 344 12661.88 109.55 54489.15 88888.00 2016-12-09 07:07:55.375 344 12661.83 109.62 54489.15 88888.00 2016-12-09 07:07:55.500 344 12661.83 109.72 54489.15 88888.00 2016-12-09 07:07:55.625 344 12661.77 109.78 54489.15 88888.00 2016-12-09 07:07:55.750 344 12661.80 109.88 54489.18 88888.00 2016-12-09 07:07:55.875 344 12661.85 109.97 54489.18 88888.00 2016-12-09 07:07:56.000 344 12661.90 110.08 54489.18 88888.00 2016-12-09 07:07:56.125 344 12661.88 110.15 54489.20 88888.00 2016-12-09 07:07:56.250 344 12661.80 110.30 54489.22 88888.00 2016-12-09 07:07:56.375 344 12661.80 110.38 54489.22 88888.00 2016-12-09 07:07:56.500 344 12661.83 110.45 54489.20 88888.00 2016-12-09 07:07:56.625 344 12661.88 110.53 54489.20 88888.00 2016-12-09 07:07:56.750 344 12661.88 110.65 54489.20 88888.00 2016-12-09 07:07:56.875 344 12661.85 110.75 54489.22 88888.00 2016-12-09 07:07:57.000 344 12661.88 110.80 54489.20 88888.00 2016-12-09 07:07:57.125 344 12661.88 110.88 54489.20 88888.00 2016-12-09 07:07:57.250 344 12661.88 110.95 54489.22 88888.00 2016-12-09 07:07:57.375 344 12661.85 111.08 54489.25 88888.00 2016-12-09 07:07:57.500 344 12661.83 111.12 54489.25 88888.00 2016-12-09 07:07:57.625 344 12661.77 111.17 54489.25 88888.00 2016-12-09 07:07:57.750 344 12661.80 111.22 54489.22 88888.00 2016-12-09 07:07:57.875 344 12661.88 111.28 54489.30 88888.00 2016-12-09 07:07:58.000 344 12661.88 111.38 54489.30 88888.00 2016-12-09 07:07:58.125 344 12661.85 111.50 54489.32 88888.00 2016-12-09 07:07:58.250 344 12661.88 111.58 54489.35 88888.00 2016-12-09 07:07:58.375 344 12661.83 111.65 54489.35 88888.00 2016-12-09 07:07:58.500 344 12661.83 111.75 54489.35 88888.00 2016-12-09 07:07:58.625 344 12661.90 111.83 54489.35 88888.00 2016-12-09 07:07:58.750 344 12661.95 111.85 54489.35 88888.00 2016-12-09 07:07:58.875 344 12661.92 111.90 54489.38 88888.00 2016-12-09 07:07:59.000 344 12661.92 111.95 54489.38 88888.00 2016-12-09 07:07:59.125 344 12661.88 112.03 54489.40 88888.00 2016-12-09 07:07:59.250 344 12661.88 112.08 54489.40 88888.00 2016-12-09 07:07:59.375 344 12661.95 112.17 54489.43 88888.00 2016-12-09 07:07:59.500 344 12661.90 112.28 54489.43 88888.00 2016-12-09 07:07:59.625 344 12661.90 112.30 54489.43 88888.00 2016-12-09 07:07:59.750 344 12661.90 112.35 54489.43 88888.00 2016-12-09 07:07:59.875 344 12661.83 112.42 54489.45 88888.00 2016-12-09 07:08:00.000 344 12661.85 112.50 54489.45 88888.00 2016-12-09 07:08:00.125 344 12661.92 112.53 54489.50 88888.00 2016-12-09 07:08:00.250 344 12661.88 112.62 54489.53 88888.00 2016-12-09 07:08:00.375 344 12661.83 112.70 54489.53 88888.00 2016-12-09 07:08:00.500 344 12661.88 112.78 54489.55 88888.00 2016-12-09 07:08:00.625 344 12661.90 112.83 54489.53 88888.00 2016-12-09 07:08:00.750 344 12661.95 112.88 54489.53 88888.00 2016-12-09 07:08:00.875 344 12661.95 112.92 54489.53 88888.00 2016-12-09 07:08:01.000 344 12661.98 113.00 54489.53 88888.00 2016-12-09 07:08:01.125 344 12661.98 113.08 54489.55 88888.00 2016-12-09 07:08:01.250 344 12661.98 113.15 54489.55 88888.00 2016-12-09 07:08:01.375 344 12661.98 113.25 54489.57 88888.00 2016-12-09 07:08:01.500 344 12662.02 113.33 54489.57 88888.00 2016-12-09 07:08:01.625 344 12662.05 113.40 54489.57 88888.00 2016-12-09 07:08:01.750 344 12662.05 113.50 54489.60 88888.00 2016-12-09 07:08:01.875 344 12662.08 113.55 54489.57 88888.00 2016-12-09 07:08:02.000 344 12662.15 113.65 54489.57 88888.00 2016-12-09 07:08:02.125 344 12662.12 113.72 54489.60 88888.00 2016-12-09 07:08:02.250 344 12662.10 113.80 54489.62 88888.00 2016-12-09 07:08:02.375 344 12662.10 113.88 54489.60 88888.00 2016-12-09 07:08:02.500 344 12662.12 113.95 54489.62 88888.00 2016-12-09 07:08:02.625 344 12662.15 114.03 54489.62 88888.00 2016-12-09 07:08:02.750 344 12662.17 114.12 54489.60 88888.00 2016-12-09 07:08:02.875 344 12662.20 114.20 54489.62 88888.00 2016-12-09 07:08:03.000 344 12662.23 114.28 54489.62 88888.00 2016-12-09 07:08:03.125 344 12662.27 114.35 54489.65 88888.00 2016-12-09 07:08:03.250 344 12662.23 114.40 54489.65 88888.00 2016-12-09 07:08:03.375 344 12662.25 114.47 54489.65 88888.00 2016-12-09 07:08:03.500 344 12662.27 114.55 54489.68 88888.00 2016-12-09 07:08:03.625 344 12662.27 114.65 54489.65 88888.00 2016-12-09 07:08:03.750 344 12662.23 114.72 54489.65 88888.00 2016-12-09 07:08:03.875 344 12662.23 114.80 54489.68 88888.00 2016-12-09 07:08:04.000 344 12662.27 114.85 54489.68 88888.00 2016-12-09 07:08:04.125 344 12662.27 114.95 54489.70 88888.00 2016-12-09 07:08:04.250 344 12662.35 115.03 54489.70 88888.00 2016-12-09 07:08:04.375 344 12662.38 115.10 54489.70 88888.00 2016-12-09 07:08:04.500 344 12662.35 115.17 54489.70 88888.00 2016-12-09 07:08:04.625 344 12662.38 115.28 54489.70 88888.00 2016-12-09 07:08:04.750 344 12662.38 115.30 54489.72 88888.00 2016-12-09 07:08:04.875 344 12662.35 115.38 54489.75 88888.00 2016-12-09 07:08:05.000 344 12662.33 115.45 54489.75 88888.00 2016-12-09 07:08:05.125 344 12662.25 115.55 54489.75 88888.00 2016-12-09 07:08:05.250 344 12662.20 115.62 54489.78 88888.00 2016-12-09 07:08:05.375 344 12662.27 115.70 54489.78 88888.00 2016-12-09 07:08:05.500 344 12662.27 115.75 54489.78 88888.00 2016-12-09 07:08:05.625 344 12662.35 115.83 54489.80 88888.00 2016-12-09 07:08:05.750 344 12662.33 115.90 54489.80 88888.00 2016-12-09 07:08:05.875 344 12662.33 116.03 54489.85 88888.00 2016-12-09 07:08:06.000 344 12662.38 116.08 54489.80 88888.00 2016-12-09 07:08:06.125 344 12662.40 116.15 54489.80 88888.00 2016-12-09 07:08:06.250 344 12662.38 116.22 54489.85 88888.00 2016-12-09 07:08:06.375 344 12662.40 116.28 54489.88 88888.00 2016-12-09 07:08:06.500 344 12662.38 116.33 54489.88 88888.00 2016-12-09 07:08:06.625 344 12662.38 116.38 54489.88 88888.00 2016-12-09 07:08:06.750 344 12662.35 116.42 54489.90 88888.00 2016-12-09 07:08:06.875 344 12662.27 116.53 54489.90 88888.00 2016-12-09 07:08:07.000 344 12662.30 116.55 54489.88 88888.00 2016-12-09 07:08:07.125 344 12662.35 116.62 54489.90 88888.00 2016-12-09 07:08:07.250 344 12662.38 116.67 54489.95 88888.00 2016-12-09 07:08:07.375 344 12662.38 116.75 54489.95 88888.00 2016-12-09 07:08:07.500 344 12662.40 116.78 54489.93 88888.00 2016-12-09 07:08:07.625 344 12662.40 116.83 54489.95 88888.00 2016-12-09 07:08:07.750 344 12662.35 116.88 54489.95 88888.00 2016-12-09 07:08:07.875 344 12662.35 116.92 54489.95 88888.00 2016-12-09 07:08:08.000 344 12662.38 116.97 54489.97 88888.00 2016-12-09 07:08:08.125 344 12662.35 117.03 54489.97 88888.00 2016-12-09 07:08:08.250 344 12662.33 117.08 54490.00 88888.00 2016-12-09 07:08:08.375 344 12662.35 117.17 54490.03 88888.00 2016-12-09 07:08:08.500 344 12662.35 117.22 54490.03 88888.00 2016-12-09 07:08:08.625 344 12662.38 117.33 54490.03 88888.00 2016-12-09 07:08:08.750 344 12662.40 117.38 54490.05 88888.00 2016-12-09 07:08:08.875 344 12662.42 117.42 54490.05 88888.00 2016-12-09 07:08:09.000 344 12662.45 117.47 54490.05 88888.00 2016-12-09 07:08:09.125 344 12662.42 117.55 54490.07 88888.00 2016-12-09 07:08:09.250 344 12662.40 117.58 54490.07 88888.00 2016-12-09 07:08:09.375 344 12662.40 117.65 54490.05 88888.00 2016-12-09 07:08:09.500 344 12662.40 117.70 54490.07 88888.00 2016-12-09 07:08:09.625 344 12662.45 117.80 54490.07 88888.00 2016-12-09 07:08:09.750 344 12662.52 117.85 54490.07 88888.00 2016-12-09 07:08:09.875 344 12662.60 117.90 54490.07 88888.00 2016-12-09 07:08:10.000 344 12662.62 117.95 54490.07 88888.00 2016-12-09 07:08:10.125 344 12662.60 118.00 54490.07 88888.00 2016-12-09 07:08:10.250 344 12662.60 118.10 54490.12 88888.00 2016-12-09 07:08:10.375 344 12662.65 118.12 54490.12 88888.00 2016-12-09 07:08:10.500 344 12662.62 118.20 54490.10 88888.00 2016-12-09 07:08:10.625 344 12662.62 118.25 54490.12 88888.00 2016-12-09 07:08:10.750 344 12662.60 118.30 54490.15 88888.00 2016-12-09 07:08:10.875 344 12662.62 118.35 54490.15 88888.00 2016-12-09 07:08:11.000 344 12662.65 118.40 54490.15 88888.00 2016-12-09 07:08:11.125 344 12662.73 118.42 54490.18 88888.00 2016-12-09 07:08:11.250 344 12662.75 118.45 54490.18 88888.00 2016-12-09 07:08:11.375 344 12662.80 118.50 54490.18 88888.00 2016-12-09 07:08:11.500 344 12662.83 118.60 54490.20 88888.00 2016-12-09 07:08:11.625 344 12662.85 118.62 54490.18 88888.00 2016-12-09 07:08:11.750 344 12662.85 118.67 54490.20 88888.00 2016-12-09 07:08:11.875 344 12662.83 118.72 54490.22 88888.00 2016-12-09 07:08:12.000 344 12662.88 118.78 54490.22 88888.00 2016-12-09 07:08:12.125 344 12662.92 118.83 54490.25 88888.00 2016-12-09 07:08:12.250 344 12662.90 118.85 54490.25 88888.00 2016-12-09 07:08:12.375 344 12662.90 118.90 54490.22 88888.00 2016-12-09 07:08:12.500 344 12662.90 118.97 54490.28 88888.00 2016-12-09 07:08:12.625 344 12663.02 119.00 54490.28 88888.00 2016-12-09 07:08:12.750 344 12663.12 119.05 54490.28 88888.00 2016-12-09 07:08:12.875 344 12663.12 119.08 54490.30 88888.00 2016-12-09 07:08:13.000 344 12663.15 119.12 54490.30 88888.00 2016-12-09 07:08:13.125 344 12663.17 119.17 54490.32 88888.00 2016-12-09 07:08:13.250 344 12663.20 119.20 54490.30 88888.00 2016-12-09 07:08:13.375 344 12663.20 119.25 54490.30 88888.00 2016-12-09 07:08:13.500 344 12663.20 119.33 54490.32 88888.00 2016-12-09 07:08:13.625 344 12663.23 119.35 54490.35 88888.00 2016-12-09 07:08:13.750 344 12663.27 119.38 54490.35 88888.00 2016-12-09 07:08:13.875 344 12663.30 119.40 54490.38 88888.00 2016-12-09 07:08:14.000 344 12663.35 119.47 54490.40 88888.00 2016-12-09 07:08:14.125 344 12663.35 119.53 54490.40 88888.00 2016-12-09 07:08:14.250 344 12663.30 119.58 54490.40 88888.00 2016-12-09 07:08:14.375 344 12663.30 119.58 54490.38 88888.00 2016-12-09 07:08:14.500 344 12663.33 119.62 54490.38 88888.00 2016-12-09 07:08:14.625 344 12663.33 119.67 54490.40 88888.00 2016-12-09 07:08:14.750 344 12663.38 119.75 54490.43 88888.00 2016-12-09 07:08:14.875 344 12663.48 119.85 54490.45 88888.00 2016-12-09 07:08:15.000 344 12663.50 119.88 54490.47 88888.00 2016-12-09 07:08:15.125 344 12663.52 119.92 54490.47 88888.00 2016-12-09 07:08:15.250 344 12663.55 119.97 54490.50 88888.00 2016-12-09 07:08:15.375 344 12663.55 120.00 54490.50 88888.00 2016-12-09 07:08:15.500 344 12663.58 120.03 54490.50 88888.00 2016-12-09 07:08:15.625 344 12663.60 120.08 54490.55 88888.00 2016-12-09 07:08:15.750 344 12663.60 120.12 54490.57 88888.00 2016-12-09 07:08:15.875 344 12663.62 120.15 54490.55 88888.00 2016-12-09 07:08:16.000 344 12663.62 120.20 54490.55 88888.00 2016-12-09 07:08:16.125 344 12663.62 120.22 54490.60 88888.00 2016-12-09 07:08:16.250 344 12663.60 120.28 54490.62 88888.00 2016-12-09 07:08:16.375 344 12663.65 120.33 54490.60 88888.00 2016-12-09 07:08:16.500 344 12663.70 120.35 54490.62 88888.00 2016-12-09 07:08:16.625 344 12663.75 120.40 54490.65 88888.00 2016-12-09 07:08:16.750 344 12663.75 120.42 54490.68 88888.00 2016-12-09 07:08:16.875 344 12663.67 120.42 54490.70 88888.00 2016-12-09 07:08:17.000 344 12663.55 120.47 54490.70 88888.00 2016-12-09 07:08:17.125 344 12663.58 120.50 54490.72 88888.00 2016-12-09 07:08:17.250 344 12663.62 120.53 54490.72 88888.00 2016-12-09 07:08:17.375 344 12663.62 120.60 54490.78 88888.00 2016-12-09 07:08:17.500 344 12663.73 120.67 54490.80 88888.00 2016-12-09 07:08:17.625 344 12663.70 120.65 54490.80 88888.00 2016-12-09 07:08:17.750 344 12663.73 120.67 54490.80 88888.00 2016-12-09 07:08:17.875 344 12663.62 120.67 54490.85 88888.00 2016-12-09 07:08:18.000 344 12663.58 120.70 54490.85 88888.00 2016-12-09 07:08:18.125 344 12663.60 120.75 54490.88 88888.00 2016-12-09 07:08:18.250 344 12663.62 120.75 54490.93 88888.00 2016-12-09 07:08:18.375 344 12663.65 120.80 54490.95 88888.00 2016-12-09 07:08:18.500 344 12663.62 120.85 54490.95 88888.00 2016-12-09 07:08:18.625 344 12663.62 120.85 54490.97 88888.00 2016-12-09 07:08:18.750 344 12663.65 120.85 54491.00 88888.00 2016-12-09 07:08:18.875 344 12663.62 120.85 54491.05 88888.00 2016-12-09 07:08:19.000 344 12663.55 120.90 54491.07 88888.00 2016-12-09 07:08:19.125 344 12663.58 120.90 54491.10 88888.00 2016-12-09 07:08:19.250 344 12663.55 120.92 54491.12 88888.00 2016-12-09 07:08:19.375 344 12663.48 120.97 54491.15 88888.00 2016-12-09 07:08:19.500 344 12663.45 121.03 54491.20 88888.00 2016-12-09 07:08:19.625 344 12663.48 121.03 54491.22 88888.00 2016-12-09 07:08:19.750 344 12663.50 121.05 54491.22 88888.00 2016-12-09 07:08:19.875 344 12663.45 121.08 54491.25 88888.00 2016-12-09 07:08:20.000 344 12663.45 121.10 54491.28 88888.00 2016-12-09 07:08:20.125 344 12663.50 121.10 54491.30 88888.00 2016-12-09 07:08:20.250 344 12663.48 121.12 54491.32 88888.00 2016-12-09 07:08:20.375 344 12663.48 121.12 54491.32 88888.00 2016-12-09 07:08:20.500 344 12663.50 121.17 54491.38 88888.00 2016-12-09 07:08:20.625 344 12663.50 121.20 54491.38 88888.00 2016-12-09 07:08:20.750 344 12663.42 121.20 54491.38 88888.00 2016-12-09 07:08:20.875 344 12663.42 121.25 54491.43 88888.00 2016-12-09 07:08:21.000 344 12663.38 121.28 54491.47 88888.00 2016-12-09 07:08:21.125 344 12663.33 121.28 54491.53 88888.00 2016-12-09 07:08:21.250 344 12663.25 121.30 54491.55 88888.00 2016-12-09 07:08:21.375 344 12663.27 121.35 54491.57 88888.00 2016-12-09 07:08:21.500 344 12663.27 121.35 54491.60 88888.00 2016-12-09 07:08:21.625 344 12663.27 121.33 54491.60 88888.00 2016-12-09 07:08:21.750 344 12663.30 121.38 54491.62 88888.00 2016-12-09 07:08:21.875 344 12663.30 121.40 54491.68 88888.00 2016-12-09 07:08:22.000 344 12663.33 121.42 54491.68 88888.00 2016-12-09 07:08:22.125 344 12663.33 121.47 54491.72 88888.00 2016-12-09 07:08:22.250 344 12663.27 121.50 54491.75 88888.00 2016-12-09 07:08:22.375 344 12663.20 121.50 54491.78 88888.00 2016-12-09 07:08:22.500 344 12663.17 121.55 54491.80 88888.00 2016-12-09 07:08:22.625 344 12663.25 121.55 54491.82 88888.00 2016-12-09 07:08:22.750 344 12663.30 121.55 54491.85 88888.00 2016-12-09 07:08:22.875 344 12663.30 121.53 54491.90 88888.00 2016-12-09 07:08:23.000 344 12663.30 121.55 54491.93 88888.00 2016-12-09 07:08:23.125 344 12663.27 121.55 54491.93 88888.00 2016-12-09 07:08:23.250 344 12663.20 121.58 54491.97 88888.00 2016-12-09 07:08:23.375 344 12663.23 121.60 54491.97 88888.00 2016-12-09 07:08:23.500 344 12663.17 121.62 54492.03 88888.00 2016-12-09 07:08:23.625 344 12663.20 121.62 54492.05 88888.00 2016-12-09 07:08:23.750 344 12663.25 121.65 54492.07 88888.00 2016-12-09 07:08:23.875 344 12663.20 121.67 54492.10 88888.00 2016-12-09 07:08:24.000 344 12663.17 121.70 54492.10 88888.00 2016-12-09 07:08:24.125 344 12663.20 121.70 54492.15 88888.00 2016-12-09 07:08:24.250 344 12663.23 121.72 54492.20 88888.00 2016-12-09 07:08:24.375 344 12663.23 121.75 54492.22 88888.00 2016-12-09 07:08:24.500 344 12663.20 121.80 54492.22 88888.00 2016-12-09 07:08:24.625 344 12663.23 121.80 54492.28 88888.00 2016-12-09 07:08:24.750 344 12663.30 121.80 54492.28 88888.00 2016-12-09 07:08:24.875 344 12663.27 121.85 54492.32 88888.00 2016-12-09 07:08:25.000 344 12663.27 121.85 54492.38 88888.00 2016-12-09 07:08:25.125 344 12663.25 121.85 54492.38 88888.00 2016-12-09 07:08:25.250 344 12663.23 121.92 54492.43 88888.00 2016-12-09 07:08:25.375 344 12663.23 121.95 54492.45 88888.00 2016-12-09 07:08:25.500 344 12663.20 121.97 54492.45 88888.00 2016-12-09 07:08:25.625 344 12663.23 122.03 54492.47 88888.00 2016-12-09 07:08:25.750 344 12663.25 122.08 54492.50 88888.00 2016-12-09 07:08:25.875 344 12663.25 122.10 54492.53 88888.00 2016-12-09 07:08:26.000 344 12663.20 122.12 54492.53 88888.00 2016-12-09 07:08:26.125 344 12663.23 122.22 54492.60 88888.00 2016-12-09 07:08:26.250 344 12663.20 122.22 54492.68 88888.00 2016-12-09 07:08:26.375 344 12663.20 122.25 54492.68 88888.00 2016-12-09 07:08:26.500 344 12663.20 122.28 54492.70 88888.00 2016-12-09 07:08:26.625 344 12663.23 122.33 54492.72 88888.00 2016-12-09 07:08:26.750 344 12663.20 122.38 54492.75 88888.00 2016-12-09 07:08:26.875 344 12663.20 122.40 54492.80 88888.00 2016-12-09 07:08:27.000 344 12663.25 122.40 54492.80 88888.00 2016-12-09 07:08:27.125 344 12663.23 122.45 54492.82 88888.00 2016-12-09 07:08:27.250 344 12663.20 122.50 54492.90 88888.00 2016-12-09 07:08:27.375 344 12663.23 122.55 54492.90 88888.00 2016-12-09 07:08:27.500 344 12663.17 122.58 54492.93 88888.00 2016-12-09 07:08:27.625 344 12663.17 122.65 54492.95 88888.00 2016-12-09 07:08:27.750 344 12663.20 122.70 54492.95 88888.00 2016-12-09 07:08:27.875 344 12663.20 122.75 54493.00 88888.00 2016-12-09 07:08:28.000 344 12663.17 122.80 54493.00 88888.00 2016-12-09 07:08:28.125 344 12663.15 122.80 54493.05 88888.00 2016-12-09 07:08:28.250 344 12663.12 122.85 54493.10 88888.00 2016-12-09 07:08:28.375 344 12663.15 122.90 54493.10 88888.00 2016-12-09 07:08:28.500 344 12663.15 122.92 54493.12 88888.00 2016-12-09 07:08:28.625 344 12663.17 122.97 54493.18 88888.00 2016-12-09 07:08:28.750 344 12663.17 123.03 54493.18 88888.00 2016-12-09 07:08:28.875 344 12663.12 123.05 54493.20 88888.00 2016-12-09 07:08:29.000 344 12663.02 123.10 54493.22 88888.00 2016-12-09 07:08:29.125 344 12663.02 123.12 54493.28 88888.00 2016-12-09 07:08:29.250 344 12663.02 123.17 54493.35 88888.00 2016-12-09 07:08:29.375 344 12663.00 123.22 54493.32 88888.00 2016-12-09 07:08:29.500 344 12663.00 123.28 54493.35 88888.00 2016-12-09 07:08:29.625 344 12662.98 123.33 54493.38 88888.00 2016-12-09 07:08:29.750 344 12663.00 123.35 54493.43 88888.00 2016-12-09 07:08:29.875 344 12663.00 123.38 54493.43 88888.00 2016-12-09 07:08:30.000 344 12663.00 123.38 54493.47 88888.00 2016-12-09 07:08:30.125 344 12662.98 123.38 54493.50 88888.00 2016-12-09 07:08:30.250 344 12662.98 123.42 54493.55 88888.00 2016-12-09 07:08:30.375 344 12663.00 123.47 54493.57 88888.00 2016-12-09 07:08:30.500 344 12662.98 123.50 54493.60 88888.00 2016-12-09 07:08:30.625 344 12662.88 123.50 54493.62 88888.00 2016-12-09 07:08:30.750 344 12662.83 123.53 54493.65 88888.00 2016-12-09 07:08:30.875 344 12662.85 123.55 54493.65 88888.00 2016-12-09 07:08:31.000 344 12662.85 123.55 54493.68 88888.00 2016-12-09 07:08:31.125 344 12662.83 123.58 54493.70 88888.00 2016-12-09 07:08:31.250 344 12662.83 123.55 54493.75 88888.00 2016-12-09 07:08:31.375 344 12662.83 123.60 54493.78 88888.00 2016-12-09 07:08:31.500 344 12662.83 123.62 54493.80 88888.00 2016-12-09 07:08:31.625 344 12662.77 123.67 54493.82 88888.00 2016-12-09 07:08:31.750 344 12662.80 123.70 54493.88 88888.00 2016-12-09 07:08:31.875 344 12662.80 123.70 54493.90 88888.00 2016-12-09 07:08:32.000 344 12662.73 123.70 54493.88 88888.00 2016-12-09 07:08:32.125 344 12662.70 123.75 54493.90 88888.00 2016-12-09 07:08:32.250 344 12662.65 123.75 54493.93 88888.00 2016-12-09 07:08:32.375 344 12662.60 123.80 54494.00 88888.00 2016-12-09 07:08:32.500 344 12662.62 123.80 54493.97 88888.00 2016-12-09 07:08:32.625 344 12662.65 123.83 54494.03 88888.00 2016-12-09 07:08:32.750 344 12662.67 123.83 54494.05 88888.00 2016-12-09 07:08:32.875 344 12662.62 123.83 54494.07 88888.00 2016-12-09 07:08:33.000 344 12662.62 123.85 54494.10 88888.00 2016-12-09 07:08:33.125 344 12662.62 123.88 54494.10 88888.00 2016-12-09 07:08:33.250 344 12662.52 123.85 54494.12 88888.00 2016-12-09 07:08:33.375 344 12662.52 123.90 54494.10 88888.00 2016-12-09 07:08:33.500 344 12662.48 123.92 54494.18 88888.00 2016-12-09 07:08:33.625 344 12662.48 123.95 54494.25 88888.00 2016-12-09 07:08:33.750 344 12662.45 123.95 54494.25 88888.00 2016-12-09 07:08:33.875 344 12662.45 123.92 54494.28 88888.00 2016-12-09 07:08:34.000 344 12662.50 123.92 54494.30 88888.00 2016-12-09 07:08:34.125 344 12662.50 123.95 54494.35 88888.00 2016-12-09 07:08:34.250 344 12662.48 123.97 54494.38 88888.00 2016-12-09 07:08:34.375 344 12662.48 123.95 54494.35 88888.00 2016-12-09 07:08:34.500 344 12662.48 124.00 54494.38 88888.00 2016-12-09 07:08:34.625 344 12662.48 124.00 54494.43 88888.00 2016-12-09 07:08:34.750 344 12662.45 124.00 54494.45 88888.00 2016-12-09 07:08:34.875 344 12662.42 124.00 54494.45 88888.00 2016-12-09 07:08:35.000 344 12662.40 124.03 54494.47 88888.00 2016-12-09 07:08:35.125 344 12662.40 124.03 54494.47 88888.00 2016-12-09 07:08:35.250 344 12662.35 124.03 54494.50 88888.00 2016-12-09 07:08:35.375 344 12662.33 124.03 54494.53 88888.00 2016-12-09 07:08:35.500 344 12662.33 124.03 54494.53 88888.00 2016-12-09 07:08:35.625 344 12662.33 124.05 54494.55 88888.00 2016-12-09 07:08:35.750 344 12662.35 124.05 54494.60 88888.00 2016-12-09 07:08:35.875 344 12662.38 124.05 54494.65 88888.00 2016-12-09 07:08:36.000 344 12662.40 124.03 54494.65 88888.00 2016-12-09 07:08:36.125 344 12662.35 124.05 54494.68 88888.00 2016-12-09 07:08:36.250 344 12662.30 124.00 54494.68 88888.00 2016-12-09 07:08:36.375 344 12662.30 124.03 54494.70 88888.00 2016-12-09 07:08:36.500 344 12662.25 124.03 54494.72 88888.00 2016-12-09 07:08:36.625 344 12662.27 124.05 54494.75 88888.00 2016-12-09 07:08:36.750 344 12662.35 124.03 54494.75 88888.00 2016-12-09 07:08:36.875 344 12662.38 124.00 54494.78 88888.00 2016-12-09 07:08:37.000 344 12662.35 123.95 54494.78 88888.00 2016-12-09 07:08:37.125 344 12662.33 123.95 54494.80 88888.00 2016-12-09 07:08:37.250 344 12662.30 123.95 54494.80 88888.00 2016-12-09 07:08:37.375 344 12662.35 123.95 54494.82 88888.00 2016-12-09 07:08:37.500 344 12662.38 123.92 54494.82 88888.00 2016-12-09 07:08:37.625 344 12662.40 123.92 54494.85 88888.00 2016-12-09 07:08:37.750 344 12662.35 123.92 54494.85 88888.00 2016-12-09 07:08:37.875 344 12662.35 123.90 54494.82 88888.00 2016-12-09 07:08:38.000 344 12662.42 123.88 54494.85 88888.00 2016-12-09 07:08:38.125 344 12662.42 123.85 54494.90 88888.00 2016-12-09 07:08:38.250 344 12662.40 123.80 54494.93 88888.00 2016-12-09 07:08:38.375 344 12662.40 123.80 54494.93 88888.00 2016-12-09 07:08:38.500 344 12662.40 123.78 54494.93 88888.00 2016-12-09 07:08:38.625 344 12662.38 123.78 54494.97 88888.00 2016-12-09 07:08:38.750 344 12662.38 123.78 54495.00 88888.00 2016-12-09 07:08:38.875 344 12662.40 123.75 54495.03 88888.00 2016-12-09 07:08:39.000 344 12662.40 123.72 54495.00 88888.00 2016-12-09 07:08:39.125 344 12662.38 123.70 54495.03 88888.00 2016-12-09 07:08:39.250 344 12662.35 123.65 54495.05 88888.00 2016-12-09 07:08:39.375 344 12662.40 123.65 54495.07 88888.00 2016-12-09 07:08:39.500 344 12662.38 123.65 54495.07 88888.00 2016-12-09 07:08:39.625 344 12662.40 123.62 54495.10 88888.00 2016-12-09 07:08:39.750 344 12662.45 123.58 54495.12 88888.00 2016-12-09 07:08:39.875 344 12662.48 123.60 54495.12 88888.00 2016-12-09 07:08:40.000 344 12662.48 123.58 54495.12 88888.00 2016-12-09 07:08:40.125 344 12662.52 123.55 54495.15 88888.00 2016-12-09 07:08:40.250 344 12662.50 123.50 54495.15 88888.00 2016-12-09 07:08:40.375 344 12662.45 123.50 54495.18 88888.00 2016-12-09 07:08:40.500 344 12662.45 123.47 54495.18 88888.00 2016-12-09 07:08:40.625 344 12662.55 123.45 54495.18 88888.00 2016-12-09 07:08:40.750 344 12662.55 123.40 54495.20 88888.00 2016-12-09 07:08:40.875 344 12662.45 123.38 54495.22 88888.00 2016-12-09 07:08:41.000 344 12662.48 123.38 54495.25 88888.00 2016-12-09 07:08:41.125 344 12662.52 123.33 54495.28 88888.00 2016-12-09 07:08:41.250 344 12662.55 123.22 54495.28 88888.00 2016-12-09 07:08:41.375 344 12662.55 123.22 54495.25 88888.00 2016-12-09 07:08:41.500 344 12662.52 123.25 54495.28 88888.00 2016-12-09 07:08:41.625 344 12662.52 123.22 54495.30 88888.00 2016-12-09 07:08:41.750 344 12662.52 123.20 54495.30 88888.00 2016-12-09 07:08:41.875 344 12662.50 123.12 54495.32 88888.00 2016-12-09 07:08:42.000 344 12662.48 123.08 54495.32 88888.00 2016-12-09 07:08:42.125 344 12662.52 123.08 54495.32 88888.00 2016-12-09 07:08:42.250 344 12662.50 123.05 54495.32 88888.00 2016-12-09 07:08:42.375 344 12662.48 123.03 54495.35 88888.00 2016-12-09 07:08:42.500 344 12662.45 122.97 54495.38 88888.00 2016-12-09 07:08:42.625 344 12662.48 122.90 54495.38 88888.00 2016-12-09 07:08:42.750 344 12662.45 122.88 54495.38 88888.00 2016-12-09 07:08:42.875 344 12662.42 122.85 54495.38 88888.00 2016-12-09 07:08:43.000 344 12662.45 122.85 54495.40 88888.00 2016-12-09 07:08:43.125 344 12662.52 122.83 54495.43 88888.00 2016-12-09 07:08:43.250 344 12662.50 122.75 54495.45 88888.00 2016-12-09 07:08:43.375 344 12662.55 122.70 54495.45 88888.00 2016-12-09 07:08:43.500 344 12662.55 122.67 54495.43 88888.00 2016-12-09 07:08:43.625 344 12662.58 122.65 54495.45 88888.00 2016-12-09 07:08:43.750 344 12662.60 122.62 54495.45 88888.00 2016-12-09 07:08:43.875 344 12662.58 122.60 54495.47 88888.00 2016-12-09 07:08:44.000 344 12662.58 122.53 54495.47 88888.00 2016-12-09 07:08:44.125 344 12662.60 122.50 54495.53 88888.00 2016-12-09 07:08:44.250 344 12662.60 122.45 54495.55 88888.00 2016-12-09 07:08:44.375 344 12662.60 122.42 54495.55 88888.00 2016-12-09 07:08:44.500 344 12662.62 122.40 54495.55 88888.00 2016-12-09 07:08:44.625 344 12662.65 122.33 54495.53 88888.00 2016-12-09 07:08:44.750 344 12662.65 122.28 54495.53 88888.00 2016-12-09 07:08:44.875 344 12662.67 122.28 54495.55 88888.00 2016-12-09 07:08:45.000 344 12662.65 122.20 54495.55 88888.00 2016-12-09 07:08:45.125 344 12662.65 122.12 54495.57 88888.00 2016-12-09 07:08:45.250 344 12662.65 122.08 54495.60 88888.00 2016-12-09 07:08:45.375 344 12662.77 122.08 54495.57 88888.00 2016-12-09 07:08:45.500 344 12662.75 122.05 54495.57 88888.00 2016-12-09 07:08:45.625 344 12662.75 121.97 54495.57 88888.00 2016-12-09 07:08:45.750 344 12662.73 121.92 54495.60 88888.00 2016-12-09 07:08:45.875 344 12662.73 121.90 54495.62 88888.00 2016-12-09 07:08:46.000 344 12662.80 121.85 54495.62 88888.00 2016-12-09 07:08:46.125 344 12662.85 121.80 54495.62 88888.00 2016-12-09 07:08:46.250 344 12662.83 121.72 54495.65 88888.00 2016-12-09 07:08:46.375 344 12662.83 121.70 54495.65 88888.00 2016-12-09 07:08:46.500 344 12662.85 121.65 54495.65 88888.00 2016-12-09 07:08:46.625 344 12662.90 121.62 54495.68 88888.00 2016-12-09 07:08:46.750 344 12662.90 121.60 54495.68 88888.00 2016-12-09 07:08:46.875 344 12662.90 121.58 54495.68 88888.00 2016-12-09 07:08:47.000 344 12663.00 121.50 54495.68 88888.00 2016-12-09 07:08:47.125 344 12663.02 121.45 54495.70 88888.00 2016-12-09 07:08:47.250 344 12663.00 121.40 54495.70 88888.00 2016-12-09 07:08:47.375 344 12663.02 121.38 54495.72 88888.00 2016-12-09 07:08:47.500 344 12662.98 121.33 54495.72 88888.00 2016-12-09 07:08:47.625 344 12663.08 121.33 54495.75 88888.00 2016-12-09 07:08:47.750 344 12663.17 121.28 54495.72 88888.00 2016-12-09 07:08:47.875 344 12663.17 121.22 54495.72 88888.00 2016-12-09 07:08:48.000 344 12663.12 121.20 54495.72 88888.00 2016-12-09 07:08:48.125 344 12663.15 121.12 54495.72 88888.00 2016-12-09 07:08:48.250 344 12663.20 121.08 54495.75 88888.00 2016-12-09 07:08:48.375 344 12663.25 121.08 54495.72 88888.00 2016-12-09 07:08:48.500 344 12663.27 121.03 54495.75 88888.00 2016-12-09 07:08:48.625 344 12663.33 120.95 54495.72 88888.00 2016-12-09 07:08:48.750 344 12663.30 120.92 54495.72 88888.00 2016-12-09 07:08:48.875 344 12663.30 120.85 54495.72 88888.00 2016-12-09 07:08:49.000 344 12663.38 120.83 54495.75 88888.00 2016-12-09 07:08:49.125 344 12663.48 120.85 54495.75 88888.00 2016-12-09 07:08:49.250 344 12663.48 120.80 54495.78 88888.00 2016-12-09 07:08:49.375 344 12663.48 120.75 54495.78 88888.00 2016-12-09 07:08:49.500 344 12663.50 120.70 54495.78 88888.00 2016-12-09 07:08:49.625 344 12663.55 120.72 54495.80 88888.00 2016-12-09 07:08:49.750 344 12663.58 120.67 54495.80 88888.00 2016-12-09 07:08:49.875 344 12663.58 120.58 54495.80 88888.00 2016-12-09 07:08:50.000 344 12663.58 120.53 54495.80 88888.00 2016-12-09 07:08:50.125 344 12663.58 120.50 54495.80 88888.00 2016-12-09 07:08:50.250 344 12663.60 120.47 54495.82 88888.00 2016-12-09 07:08:50.375 344 12663.62 120.47 54495.85 88888.00 2016-12-09 07:08:50.500 344 12663.65 120.45 54495.85 88888.00 2016-12-09 07:08:50.625 344 12663.70 120.45 54495.85 88888.00 2016-12-09 07:08:50.750 344 12663.77 120.38 54495.85 88888.00 2016-12-09 07:08:50.875 344 12663.83 120.35 54495.85 88888.00 2016-12-09 07:08:51.000 344 12663.85 120.33 54495.85 88888.00 2016-12-09 07:08:51.125 344 12663.83 120.33 54495.85 88888.00 2016-12-09 07:08:51.250 344 12663.83 120.30 54495.85 88888.00 2016-12-09 07:08:51.375 344 12663.90 120.28 54495.82 88888.00 2016-12-09 07:08:51.500 344 12663.98 120.25 54495.82 88888.00 2016-12-09 07:08:51.625 344 12664.05 120.22 54495.85 88888.00 2016-12-09 07:08:51.750 344 12664.08 120.22 54495.85 88888.00 2016-12-09 07:08:51.875 344 12664.05 120.22 54495.88 88888.00 2016-12-09 07:08:52.000 344 12664.02 120.20 54495.88 88888.00 2016-12-09 07:08:52.125 344 12664.08 120.17 54495.85 88888.00 2016-12-09 07:08:52.250 344 12664.10 120.17 54495.85 88888.00 2016-12-09 07:08:52.375 344 12664.17 120.20 54495.85 88888.00 2016-12-09 07:08:52.500 344 12664.17 120.20 54495.85 88888.00 2016-12-09 07:08:52.625 344 12664.23 120.17 54495.88 88888.00 2016-12-09 07:08:52.750 344 12664.23 120.15 54495.85 88888.00 2016-12-09 07:08:52.875 344 12664.20 120.15 54495.85 88888.00 2016-12-09 07:08:53.000 344 12664.25 120.15 54495.88 88888.00 2016-12-09 07:08:53.125 344 12664.27 120.15 54495.90 88888.00 2016-12-09 07:08:53.250 344 12664.27 120.15 54495.90 88888.00 2016-12-09 07:08:53.375 344 12664.35 120.15 54495.88 88888.00 2016-12-09 07:08:53.500 344 12664.38 120.15 54495.88 88888.00 2016-12-09 07:08:53.625 344 12664.42 120.15 54495.88 88888.00 2016-12-09 07:08:53.750 344 12664.48 120.15 54495.90 88888.00 2016-12-09 07:08:53.875 344 12664.50 120.17 54495.93 88888.00 2016-12-09 07:08:54.000 344 12664.50 120.17 54495.90 88888.00 2016-12-09 07:08:54.125 344 12664.48 120.20 54495.90 88888.00 2016-12-09 07:08:54.250 344 12664.45 120.20 54495.90 88888.00 2016-12-09 07:08:54.375 344 12664.48 120.20 54495.88 88888.00 2016-12-09 07:08:54.500 344 12664.55 120.22 54495.85 88888.00 2016-12-09 07:08:54.625 344 12664.55 120.28 54495.88 88888.00 2016-12-09 07:08:54.750 344 12664.52 120.28 54495.93 88888.00 2016-12-09 07:08:54.875 344 12664.55 120.30 54495.93 88888.00 2016-12-09 07:08:55.000 344 12664.62 120.28 54495.93 88888.00 2016-12-09 07:08:55.125 344 12664.65 120.25 54495.93 88888.00 2016-12-09 07:08:55.250 344 12664.67 120.28 54495.93 88888.00 2016-12-09 07:08:55.375 344 12664.67 120.30 54495.93 88888.00 2016-12-09 07:08:55.500 344 12664.62 120.30 54495.93 88888.00 2016-12-09 07:08:55.625 344 12664.60 120.30 54495.90 88888.00 2016-12-09 07:08:55.750 344 12664.73 120.33 54495.93 88888.00 2016-12-09 07:08:55.875 344 12664.83 120.35 54495.95 88888.00 2016-12-09 07:08:56.000 344 12664.88 120.38 54495.95 88888.00 2016-12-09 07:08:56.125 344 12664.80 120.42 54495.97 88888.00 2016-12-09 07:08:56.250 344 12664.75 120.40 54495.95 88888.00 2016-12-09 07:08:56.375 344 12664.77 120.40 54495.95 88888.00 2016-12-09 07:08:56.500 344 12664.77 120.40 54495.95 88888.00 2016-12-09 07:08:56.625 344 12664.80 120.45 54495.95 88888.00 2016-12-09 07:08:56.750 344 12664.85 120.50 54495.93 88888.00 2016-12-09 07:08:56.875 344 12664.85 120.50 54495.95 88888.00 2016-12-09 07:08:57.000 344 12664.80 120.55 54495.93 88888.00 2016-12-09 07:08:57.125 344 12664.83 120.58 54495.93 88888.00 2016-12-09 07:08:57.250 344 12664.80 120.58 54495.93 88888.00 2016-12-09 07:08:57.375 344 12664.77 120.62 54495.95 88888.00 2016-12-09 07:08:57.500 344 12664.80 120.65 54495.95 88888.00 2016-12-09 07:08:57.625 344 12664.83 120.67 54495.95 88888.00 2016-12-09 07:08:57.750 344 12664.85 120.70 54495.95 88888.00 2016-12-09 07:08:57.875 344 12664.88 120.72 54495.95 88888.00 2016-12-09 07:08:58.000 344 12664.83 120.72 54495.93 88888.00 2016-12-09 07:08:58.125 344 12664.77 120.78 54495.93 88888.00 2016-12-09 07:08:58.250 344 12664.88 120.80 54495.95 88888.00 2016-12-09 07:08:58.375 344 12664.90 120.80 54495.95 88888.00 2016-12-09 07:08:58.500 344 12664.85 120.85 54495.95 88888.00 2016-12-09 07:08:58.625 344 12664.88 120.88 54495.97 88888.00 2016-12-09 07:08:58.750 344 12664.90 120.90 54495.97 88888.00 2016-12-09 07:08:58.875 344 12664.88 121.00 54496.00 88888.00 2016-12-09 07:08:59.000 344 12664.85 121.00 54496.00 88888.00 2016-12-09 07:08:59.125 344 12664.83 121.00 54496.00 88888.00 2016-12-09 07:08:59.250 344 12664.83 121.03 54496.00 88888.00 2016-12-09 07:08:59.375 344 12664.80 121.05 54496.00 88888.00 2016-12-09 07:08:59.500 344 12664.80 121.10 54495.97 88888.00 2016-12-09 07:08:59.625 344 12664.83 121.15 54496.00 88888.00 2016-12-09 07:08:59.750 344 12664.85 121.20 54496.03 88888.00 2016-12-09 07:08:59.875 344 12664.83 121.22 54496.00 88888.00 2016-12-09 07:09:00.000 344 12664.75 121.25 54496.00 88888.00 2016-12-09 07:09:00.125 344 12664.77 121.25 54496.03 88888.00 2016-12-09 07:09:00.250 344 12664.83 121.35 54496.03 88888.00 2016-12-09 07:09:00.375 344 12664.85 121.40 54496.03 88888.00 2016-12-09 07:09:00.500 344 12664.80 121.40 54496.03 88888.00 2016-12-09 07:09:00.625 344 12664.83 121.45 54496.03 88888.00 2016-12-09 07:09:00.750 344 12664.83 121.50 54496.05 88888.00 2016-12-09 07:09:00.875 344 12664.85 121.53 54496.05 88888.00 2016-12-09 07:09:01.000 344 12664.85 121.60 54496.05 88888.00 2016-12-09 07:09:01.125 344 12664.80 121.62 54496.03 88888.00 2016-12-09 07:09:01.250 344 12664.80 121.67 54496.05 88888.00 2016-12-09 07:09:01.375 344 12664.88 121.72 54496.03 88888.00 2016-12-09 07:09:01.500 344 12664.92 121.75 54496.05 88888.00 2016-12-09 07:09:01.625 344 12664.90 121.80 54496.07 88888.00 2016-12-09 07:09:01.750 344 12664.85 121.80 54496.07 88888.00 2016-12-09 07:09:01.875 344 12664.85 121.85 54496.07 88888.00 2016-12-09 07:09:02.000 344 12664.90 121.92 54496.05 88888.00 2016-12-09 07:09:02.125 344 12664.92 121.97 54496.07 88888.00 2016-12-09 07:09:02.250 344 12664.90 122.05 54496.10 88888.00 2016-12-09 07:09:02.375 344 12664.92 122.08 54496.12 88888.00 2016-12-09 07:09:02.500 344 12664.95 122.12 54496.12 88888.00 2016-12-09 07:09:02.625 344 12664.98 122.17 54496.12 88888.00 2016-12-09 07:09:02.750 344 12665.08 122.22 54496.12 88888.00 2016-12-09 07:09:02.875 344 12665.10 122.25 54496.10 88888.00 2016-12-09 07:09:03.000 344 12665.05 122.30 54496.10 88888.00 2016-12-09 07:09:03.125 344 12665.10 122.30 54496.15 88888.00 2016-12-09 07:09:03.250 344 12665.12 122.38 54496.15 88888.00 2016-12-09 07:09:03.375 344 12665.15 122.45 54496.18 88888.00 2016-12-09 07:09:03.500 344 12665.17 122.53 54496.18 88888.00 2016-12-09 07:09:03.625 344 12665.12 122.55 54496.18 88888.00 2016-12-09 07:09:03.750 344 12665.08 122.58 54496.20 88888.00 2016-12-09 07:09:03.875 344 12665.12 122.62 54496.18 88888.00 2016-12-09 07:09:04.000 344 12665.10 122.67 54496.18 88888.00 2016-12-09 07:09:04.125 344 12665.08 122.72 54496.20 88888.00 2016-12-09 07:09:04.250 344 12665.05 122.78 54496.20 88888.00 2016-12-09 07:09:04.375 344 12665.10 122.80 54496.20 88888.00 2016-12-09 07:09:04.500 344 12665.08 122.85 54496.20 88888.00 2016-12-09 07:09:04.625 344 12665.05 122.95 54496.22 88888.00 2016-12-09 07:09:04.750 344 12665.08 123.00 54496.25 88888.00 2016-12-09 07:09:04.875 344 12665.10 123.10 54496.25 88888.00 2016-12-09 07:09:05.000 344 12665.08 123.12 54496.28 88888.00 2016-12-09 07:09:05.125 344 12665.05 123.15 54496.28 88888.00 2016-12-09 07:09:05.250 344 12665.02 123.17 54496.30 88888.00 2016-12-09 07:09:05.375 344 12665.08 123.25 54496.30 88888.00 2016-12-09 07:09:05.500 344 12665.08 123.33 54496.32 88888.00 2016-12-09 07:09:05.625 344 12665.08 123.38 54496.32 88888.00 2016-12-09 07:09:05.750 344 12665.12 123.42 54496.35 88888.00 2016-12-09 07:09:05.875 344 12665.12 123.53 54496.35 88888.00 2016-12-09 07:09:06.000 344 12665.10 123.58 54496.35 88888.00 2016-12-09 07:09:06.125 344 12665.12 123.62 54496.40 88888.00 2016-12-09 07:09:06.250 344 12665.17 123.67 54496.40 88888.00 2016-12-09 07:09:06.375 344 12665.15 123.72 54496.43 88888.00 2016-12-09 07:09:06.500 344 12665.10 123.80 54496.40 88888.00 2016-12-09 07:09:06.625 344 12665.08 123.85 54496.40 88888.00 2016-12-09 07:09:06.750 344 12665.08 123.92 54496.43 88888.00 2016-12-09 07:09:06.875 344 12665.02 124.00 54496.43 88888.00 2016-12-09 07:09:07.000 344 12665.00 124.03 54496.43 88888.00 2016-12-09 07:09:07.125 344 12664.95 124.10 54496.45 88888.00 2016-12-09 07:09:07.250 344 12664.92 124.15 54496.47 88888.00 2016-12-09 07:09:07.375 344 12664.92 124.22 54496.45 88888.00 2016-12-09 07:09:07.500 344 12664.88 124.28 54496.47 88888.00 2016-12-09 07:09:07.625 344 12664.90 124.33 54496.45 88888.00 2016-12-09 07:09:07.750 344 12664.95 124.40 54496.50 88888.00 2016-12-09 07:09:07.875 344 12664.92 124.45 54496.55 88888.00 2016-12-09 07:09:08.000 344 12664.85 124.47 54496.55 88888.00 2016-12-09 07:09:08.125 344 12664.83 124.50 54496.55 88888.00 2016-12-09 07:09:08.250 344 12664.80 124.55 54496.57 88888.00 2016-12-09 07:09:08.375 344 12664.80 124.62 54496.60 88888.00 2016-12-09 07:09:08.500 344 12664.73 124.70 54496.60 88888.00 2016-12-09 07:09:08.625 344 12664.65 124.72 54496.65 88888.00 2016-12-09 07:09:08.750 344 12664.70 124.78 54496.68 88888.00 2016-12-09 07:09:08.875 344 12664.65 124.85 54496.68 88888.00 2016-12-09 07:09:09.000 344 12664.62 124.88 54496.65 88888.00 2016-12-09 07:09:09.125 344 12664.58 124.90 54496.68 88888.00 2016-12-09 07:09:09.250 344 12664.50 125.00 54496.72 88888.00 2016-12-09 07:09:09.375 344 12664.45 125.03 54496.75 88888.00 2016-12-09 07:09:09.500 344 12664.35 125.03 54496.78 88888.00 2016-12-09 07:09:09.625 344 12664.33 125.08 54496.78 88888.00 2016-12-09 07:09:09.750 344 12664.33 125.10 54496.78 88888.00 2016-12-09 07:09:09.875 344 12664.27 125.17 54496.78 88888.00 2016-12-09 07:09:10.000 344 12664.25 125.25 54496.80 88888.00 2016-12-09 07:09:10.125 344 12664.25 125.25 54496.85 88888.00 2016-12-09 07:09:10.250 344 12664.17 125.30 54496.88 88888.00 2016-12-09 07:09:10.375 344 12664.17 125.35 54496.90 88888.00 2016-12-09 07:09:10.500 344 12664.08 125.38 54496.93 88888.00 2016-12-09 07:09:10.625 344 12664.02 125.40 54496.90 88888.00 2016-12-09 07:09:10.750 344 12664.02 125.45 54496.95 88888.00 2016-12-09 07:09:10.875 344 12664.00 125.47 54496.97 88888.00 2016-12-09 07:09:11.000 344 12663.88 125.55 54497.00 88888.00 2016-12-09 07:09:11.125 344 12663.77 125.58 54497.03 88888.00 2016-12-09 07:09:11.250 344 12663.73 125.60 54497.05 88888.00 2016-12-09 07:09:11.375 344 12663.75 125.62 54497.07 88888.00 2016-12-09 07:09:11.500 344 12663.73 125.65 54497.10 88888.00 2016-12-09 07:09:11.625 344 12663.70 125.67 54497.15 88888.00 2016-12-09 07:09:11.750 344 12663.62 125.72 54497.12 88888.00 2016-12-09 07:09:11.875 344 12663.58 125.75 54497.18 88888.00 2016-12-09 07:09:12.000 344 12663.58 125.75 54497.18 88888.00 2016-12-09 07:09:12.125 344 12663.50 125.78 54497.20 88888.00 2016-12-09 07:09:12.250 344 12663.45 125.85 54497.25 88888.00 2016-12-09 07:09:12.375 344 12663.42 125.88 54497.25 88888.00 2016-12-09 07:09:12.500 344 12663.38 125.95 54497.28 88888.00 2016-12-09 07:09:12.625 344 12663.33 125.95 54497.25 88888.00 2016-12-09 07:09:12.750 344 12663.25 125.97 54497.28 88888.00 2016-12-09 07:09:12.875 344 12663.20 126.03 54497.32 88888.00 2016-12-09 07:09:13.000 344 12663.17 126.03 54497.35 88888.00 2016-12-09 07:09:13.125 344 12663.12 126.05 54497.38 88888.00 2016-12-09 07:09:13.250 344 12663.15 126.12 54497.43 88888.00 2016-12-09 07:09:13.375 344 12663.15 126.17 54497.43 88888.00 2016-12-09 07:09:13.500 344 12663.12 126.20 54497.45 88888.00 2016-12-09 07:09:13.625 344 12663.10 126.22 54497.45 88888.00 2016-12-09 07:09:13.750 344 12663.02 126.28 54497.50 88888.00 2016-12-09 07:09:13.875 344 12662.95 126.33 54497.53 88888.00 2016-12-09 07:09:14.000 344 12662.88 126.35 54497.53 88888.00 2016-12-09 07:09:14.125 344 12662.85 126.38 54497.57 88888.00 2016-12-09 07:09:14.250 344 12662.83 126.40 54497.60 88888.00 2016-12-09 07:09:14.375 344 12662.85 126.45 54497.60 88888.00 2016-12-09 07:09:14.500 344 12662.80 126.47 54497.62 88888.00 2016-12-09 07:09:14.625 344 12662.73 126.50 54497.62 88888.00 2016-12-09 07:09:14.750 344 12662.67 126.55 54497.65 88888.00 2016-12-09 07:09:14.875 344 12662.70 126.58 54497.70 88888.00 2016-12-09 07:09:15.000 344 12662.73 126.62 54497.68 88888.00 2016-12-09 07:09:15.125 344 12662.65 126.62 54497.70 88888.00 2016-12-09 07:09:15.250 344 12662.55 126.62 54497.70 88888.00 2016-12-09 07:09:15.375 344 12662.50 126.67 54497.70 88888.00 2016-12-09 07:09:15.500 344 12662.45 126.75 54497.75 88888.00 2016-12-09 07:09:15.625 344 12662.45 126.80 54497.78 88888.00 2016-12-09 07:09:15.750 344 12662.38 126.83 54497.78 88888.00 2016-12-09 07:09:15.875 344 12662.33 126.85 54497.80 88888.00 2016-12-09 07:09:16.000 344 12662.30 126.88 54497.82 88888.00 2016-12-09 07:09:16.125 344 12662.30 126.90 54497.85 88888.00 2016-12-09 07:09:16.250 344 12662.27 126.95 54497.90 88888.00 2016-12-09 07:09:16.375 344 12662.25 127.05 54497.93 88888.00 2016-12-09 07:09:16.500 344 12662.20 127.08 54497.93 88888.00 2016-12-09 07:09:16.625 344 12662.17 127.12 54497.93 88888.00 2016-12-09 07:09:16.750 344 12662.15 127.12 54497.93 88888.00 2016-12-09 07:09:16.875 344 12662.15 127.15 54497.95 88888.00 2016-12-09 07:09:17.000 344 12662.10 127.17 54497.95 88888.00 2016-12-09 07:09:17.125 344 12662.12 127.25 54498.00 88888.00 2016-12-09 07:09:17.250 344 12662.08 127.28 54498.05 88888.00 2016-12-09 07:09:17.375 344 12662.08 127.30 54498.05 88888.00 2016-12-09 07:09:17.500 344 12662.08 127.30 54498.05 88888.00 2016-12-09 07:09:17.625 344 12662.02 127.33 54498.07 88888.00 2016-12-09 07:09:17.750 344 12662.02 127.40 54498.10 88888.00 2016-12-09 07:09:17.875 344 12662.08 127.45 54498.10 88888.00 2016-12-09 07:09:18.000 344 12662.02 127.42 54498.10 88888.00 2016-12-09 07:09:18.125 344 12662.02 127.45 54498.15 88888.00 2016-12-09 07:09:18.250 344 12661.98 127.53 54498.15 88888.00 2016-12-09 07:09:18.375 344 12661.98 127.58 54498.20 88888.00 2016-12-09 07:09:18.500 344 12662.02 127.62 54498.22 88888.00 2016-12-09 07:09:18.625 344 12662.00 127.62 54498.22 88888.00 2016-12-09 07:09:18.750 344 12661.95 127.67 54498.25 88888.00 2016-12-09 07:09:18.875 344 12662.00 127.72 54498.25 88888.00 2016-12-09 07:09:19.000 344 12662.05 127.78 54498.25 88888.00 2016-12-09 07:09:19.125 344 12661.98 127.75 54498.28 88888.00 2016-12-09 07:09:19.250 344 12661.92 127.80 54498.30 88888.00 2016-12-09 07:09:19.375 344 12661.92 127.85 54498.28 88888.00 2016-12-09 07:09:19.500 344 12661.98 127.90 54498.30 88888.00 2016-12-09 07:09:19.625 344 12662.00 127.95 54498.32 88888.00 2016-12-09 07:09:19.750 344 12662.05 127.97 54498.35 88888.00 2016-12-09 07:09:19.875 344 12662.10 128.00 54498.35 88888.00 2016-12-09 07:09:20.000 344 12662.10 128.07 54498.35 88888.00 2016-12-09 07:09:20.125 344 12662.08 128.12 54498.35 88888.00 2016-12-09 07:09:20.250 344 12662.02 128.10 54498.40 88888.00 2016-12-09 07:09:20.375 344 12662.08 128.12 54498.40 88888.00 2016-12-09 07:09:20.500 344 12662.12 128.20 54498.43 88888.00 2016-12-09 07:09:20.625 344 12662.12 128.25 54498.43 88888.00 2016-12-09 07:09:20.750 344 12662.10 128.25 54498.45 88888.00 2016-12-09 07:09:20.875 344 12662.10 128.25 54498.43 88888.00 2016-12-09 07:09:21.000 344 12662.10 128.32 54498.43 88888.00 2016-12-09 07:09:21.125 344 12662.10 128.38 54498.47 88888.00 2016-12-09 07:09:21.250 344 12662.15 128.40 54498.45 88888.00 2016-12-09 07:09:21.375 344 12662.30 128.45 54498.47 88888.00 2016-12-09 07:09:21.500 344 12662.33 128.50 54498.50 88888.00 2016-12-09 07:09:21.625 344 12662.27 128.53 54498.50 88888.00 2016-12-09 07:09:21.750 344 12662.23 128.55 54498.53 88888.00 2016-12-09 07:09:21.875 344 12662.27 128.55 54498.53 88888.00 2016-12-09 07:09:22.000 344 12662.30 128.57 54498.55 88888.00 2016-12-09 07:09:22.125 344 12662.33 128.62 54498.53 88888.00 2016-12-09 07:09:22.250 344 12662.33 128.65 54498.57 88888.00 2016-12-09 07:09:22.375 344 12662.38 128.72 54498.57 88888.00 2016-12-09 07:09:22.500 344 12662.40 128.78 54498.57 88888.00 2016-12-09 07:09:22.625 344 12662.42 128.78 54498.62 88888.00 2016-12-09 07:09:22.750 344 12662.48 128.78 54498.62 88888.00 2016-12-09 07:09:22.875 344 12662.50 128.82 54498.65 88888.00 2016-12-09 07:09:23.000 344 12662.55 128.85 54498.62 88888.00 2016-12-09 07:09:23.125 344 12662.60 128.88 54498.62 88888.00 2016-12-09 07:09:23.250 344 12662.65 128.88 54498.62 88888.00 2016-12-09 07:09:23.375 344 12662.67 128.90 54498.65 88888.00 2016-12-09 07:09:23.500 344 12662.67 128.93 54498.65 88888.00 2016-12-09 07:09:23.625 344 12662.67 128.95 54498.70 88888.00 2016-12-09 07:09:23.750 344 12662.77 128.97 54498.70 88888.00 2016-12-09 07:09:23.875 344 12662.77 129.03 54498.68 88888.00 2016-12-09 07:09:24.000 344 12662.75 129.03 54498.72 88888.00 2016-12-09 07:09:24.125 344 12662.80 129.03 54498.75 88888.00 2016-12-09 07:09:24.250 344 12662.85 129.05 54498.75 88888.00 2016-12-09 07:09:24.375 344 12662.88 129.05 54498.78 88888.00 2016-12-09 07:09:24.500 344 12662.88 129.10 54498.78 88888.00 2016-12-09 07:09:24.625 344 12662.92 129.12 54498.80 88888.00 2016-12-09 07:09:24.750 344 12662.98 129.10 54498.78 88888.00 2016-12-09 07:09:24.875 344 12663.02 129.07 54498.80 88888.00 2016-12-09 07:09:25.000 344 12663.10 129.15 54498.80 88888.00 2016-12-09 07:09:25.125 344 12663.12 129.15 54498.85 88888.00 2016-12-09 07:09:25.250 344 12663.08 129.15 54498.88 88888.00 2016-12-09 07:09:25.375 344 12663.12 129.18 54498.90 88888.00 2016-12-09 07:09:25.500 344 12663.15 129.20 54498.88 88888.00 2016-12-09 07:09:25.625 344 12663.23 129.20 54498.88 88888.00 2016-12-09 07:09:25.750 344 12663.25 129.20 54498.90 88888.00 2016-12-09 07:09:25.875 344 12663.23 129.22 54498.90 88888.00 2016-12-09 07:09:26.000 344 12663.27 129.22 54498.90 88888.00 2016-12-09 07:09:26.125 344 12663.40 129.25 54498.93 88888.00 2016-12-09 07:09:26.250 344 12663.48 129.22 54498.95 88888.00 2016-12-09 07:09:26.375 344 12663.45 129.25 54498.93 88888.00 2016-12-09 07:09:26.500 344 12663.45 129.28 54498.95 88888.00 2016-12-09 07:09:26.625 344 12663.48 129.28 54498.97 88888.00 2016-12-09 07:09:26.750 344 12663.48 129.28 54499.00 88888.00 2016-12-09 07:09:26.875 344 12663.48 129.30 54499.00 88888.00 2016-12-09 07:09:27.000 344 12663.50 129.28 54499.00 88888.00 2016-12-09 07:09:27.125 344 12663.52 129.30 54499.03 88888.00 2016-12-09 07:09:27.250 344 12663.60 129.30 54499.05 88888.00 2016-12-09 07:09:27.375 344 12663.65 129.30 54499.07 88888.00 2016-12-09 07:09:27.500 344 12663.67 129.35 54499.07 88888.00 2016-12-09 07:09:27.625 344 12663.75 129.35 54499.10 88888.00 2016-12-09 07:09:27.750 344 12663.83 129.35 54499.12 88888.00 2016-12-09 07:09:27.875 344 12663.90 129.32 54499.12 88888.00 2016-12-09 07:09:28.000 344 12663.95 129.35 54499.12 88888.00 2016-12-09 07:09:28.125 344 12663.98 129.38 54499.15 88888.00 2016-12-09 07:09:28.250 344 12663.95 129.35 54499.18 88888.00 2016-12-09 07:09:28.375 344 12664.02 129.38 54499.18 88888.00 2016-12-09 07:09:28.500 344 12664.10 129.40 54499.18 88888.00 2016-12-09 07:09:28.625 344 12664.08 129.38 54499.20 88888.00 2016-12-09 07:09:28.750 344 12664.15 129.38 54499.20 88888.00 2016-12-09 07:09:28.875 344 12664.30 129.43 54499.20 88888.00 2016-12-09 07:09:29.000 344 12664.33 129.43 54499.22 88888.00 2016-12-09 07:09:29.125 344 12664.38 129.40 54499.25 88888.00 2016-12-09 07:09:29.250 344 12664.45 129.40 54499.28 88888.00 2016-12-09 07:09:29.375 344 12664.50 129.40 54499.28 88888.00 2016-12-09 07:09:29.500 344 12664.52 129.43 54499.28 88888.00 2016-12-09 07:09:29.625 344 12664.55 129.47 54499.28 88888.00 2016-12-09 07:09:29.750 344 12664.58 129.47 54499.30 88888.00 2016-12-09 07:09:29.875 344 12664.58 129.47 54499.30 88888.00 2016-12-09 07:09:30.000 344 12664.62 129.45 54499.30 88888.00 2016-12-09 07:09:30.125 344 12664.62 129.47 54499.32 88888.00 2016-12-09 07:09:30.250 344 12664.70 129.50 54499.35 88888.00 2016-12-09 07:09:30.375 344 12664.73 129.50 54499.38 88888.00 2016-12-09 07:09:30.500 344 12664.80 129.50 54499.40 88888.00 2016-12-09 07:09:30.625 344 12664.85 129.50 54499.38 88888.00 2016-12-09 07:09:30.750 344 12664.83 129.50 54499.43 88888.00 2016-12-09 07:09:30.875 344 12664.92 129.47 54499.47 88888.00 2016-12-09 07:09:31.000 344 12665.02 129.50 54499.45 88888.00 2016-12-09 07:09:31.125 344 12665.05 129.50 54499.45 88888.00 2016-12-09 07:09:31.250 344 12665.02 129.50 54499.53 88888.00 2016-12-09 07:09:31.375 344 12665.10 129.55 54499.53 88888.00 2016-12-09 07:09:31.500 344 12665.20 129.55 54499.55 88888.00 2016-12-09 07:09:31.625 344 12665.27 129.55 54499.57 88888.00 2016-12-09 07:09:31.750 344 12665.30 129.57 54499.55 88888.00 2016-12-09 07:09:31.875 344 12665.27 129.60 54499.57 88888.00 2016-12-09 07:09:32.000 344 12665.30 129.57 54499.60 88888.00 2016-12-09 07:09:32.125 344 12665.30 129.60 54499.65 88888.00 2016-12-09 07:09:32.250 344 12665.30 129.60 54499.65 88888.00 2016-12-09 07:09:32.375 344 12665.30 129.60 54499.65 88888.00 2016-12-09 07:09:32.500 344 12665.38 129.62 54499.68 88888.00 2016-12-09 07:09:32.625 344 12665.45 129.65 54499.72 88888.00 2016-12-09 07:09:32.750 344 12665.45 129.65 54499.75 88888.00 2016-12-09 07:09:32.875 344 12665.42 129.68 54499.78 88888.00 2016-12-09 07:09:33.000 344 12665.55 129.68 54499.78 88888.00 2016-12-09 07:09:33.125 344 12665.60 129.68 54499.78 88888.00 2016-12-09 07:09:33.250 344 12665.58 129.68 54499.82 88888.00 2016-12-09 07:09:33.375 344 12665.62 129.72 54499.82 88888.00 2016-12-09 07:09:33.500 344 12665.70 129.72 54499.85 88888.00 2016-12-09 07:09:33.625 344 12665.73 129.72 54499.90 88888.00 2016-12-09 07:09:33.750 344 12665.80 129.72 54499.93 88888.00 2016-12-09 07:09:33.875 344 12665.75 129.75 54499.95 88888.00 2016-12-09 07:09:34.000 344 12665.75 129.78 54499.95 88888.00 2016-12-09 07:09:34.125 344 12665.75 129.78 54500.00 88888.00 2016-12-09 07:09:34.250 344 12665.70 129.78 54500.03 88888.00 2016-12-09 07:09:34.375 344 12665.75 129.80 54500.05 88888.00 2016-12-09 07:09:34.500 344 12665.75 129.80 54500.07 88888.00 2016-12-09 07:09:34.625 344 12665.80 129.85 54500.10 88888.00 2016-12-09 07:09:34.750 344 12665.75 129.85 54500.12 88888.00 2016-12-09 07:09:34.875 344 12665.75 129.85 54500.12 88888.00 2016-12-09 07:09:35.000 344 12665.75 129.88 54500.15 88888.00 2016-12-09 07:09:35.125 344 12665.75 129.90 54500.20 88888.00 2016-12-09 07:09:35.250 344 12665.80 129.90 54500.25 88888.00 2016-12-09 07:09:35.375 344 12665.80 129.93 54500.28 88888.00 2016-12-09 07:09:35.500 344 12665.75 129.90 54500.28 88888.00 2016-12-09 07:09:35.625 344 12665.75 129.93 54500.30 88888.00 2016-12-09 07:09:35.750 344 12665.73 129.95 54500.32 88888.00 2016-12-09 07:09:35.875 344 12665.75 129.97 54500.35 88888.00 2016-12-09 07:09:36.000 344 12665.75 130.00 54500.40 88888.00 2016-12-09 07:09:36.125 344 12665.73 130.03 54500.45 88888.00 2016-12-09 07:09:36.250 344 12665.73 130.03 54500.47 88888.00 2016-12-09 07:09:36.375 344 12665.75 130.05 54500.50 88888.00 2016-12-09 07:09:36.500 344 12665.85 130.05 54500.53 88888.00 2016-12-09 07:09:36.625 344 12665.83 130.05 54500.55 88888.00 2016-12-09 07:09:36.750 344 12665.75 130.10 54500.55 88888.00 2016-12-09 07:09:36.875 344 12665.70 130.15 54500.57 88888.00 2016-12-09 07:09:37.000 344 12665.73 130.15 54500.60 88888.00 2016-12-09 07:09:37.125 344 12665.73 130.18 54500.65 88888.00 2016-12-09 07:09:37.250 344 12665.75 130.18 54500.68 88888.00 2016-12-09 07:09:37.375 344 12665.73 130.18 54500.70 88888.00 2016-12-09 07:09:37.500 344 12665.67 130.18 54500.72 88888.00 2016-12-09 07:09:37.625 344 12665.67 130.22 54500.78 88888.00 2016-12-09 07:09:37.750 344 12665.62 130.22 54500.82 88888.00 2016-12-09 07:09:37.875 344 12665.62 130.25 54500.85 88888.00 2016-12-09 07:09:38.000 344 12665.62 130.25 54500.88 88888.00 2016-12-09 07:09:38.125 344 12665.58 130.22 54500.93 88888.00 2016-12-09 07:09:38.250 344 12665.52 130.25 54500.97 88888.00 2016-12-09 07:09:38.375 344 12665.55 130.28 54501.00 88888.00 2016-12-09 07:09:38.500 344 12665.55 130.30 54501.00 88888.00 2016-12-09 07:09:38.625 344 12665.52 130.32 54501.07 88888.00 2016-12-09 07:09:38.750 344 12665.42 130.32 54501.10 88888.00 2016-12-09 07:09:38.875 344 12665.38 130.32 54501.12 88888.00 2016-12-09 07:09:39.000 344 12665.38 130.32 54501.15 88888.00 2016-12-09 07:09:39.125 344 12665.40 130.32 54501.18 88888.00 2016-12-09 07:09:39.250 344 12665.40 130.32 54501.20 88888.00 2016-12-09 07:09:39.375 344 12665.35 130.35 54501.25 88888.00 2016-12-09 07:09:39.500 344 12665.27 130.35 54501.28 88888.00 2016-12-09 07:09:39.625 344 12665.27 130.38 54501.30 88888.00 2016-12-09 07:09:39.750 344 12665.27 130.38 54501.35 88888.00 2016-12-09 07:09:39.875 344 12665.23 130.38 54501.38 88888.00 2016-12-09 07:09:40.000 344 12665.15 130.40 54501.43 88888.00 2016-12-09 07:09:40.125 344 12665.15 130.40 54501.47 88888.00 2016-12-09 07:09:40.250 344 12665.10 130.40 54501.53 88888.00 2016-12-09 07:09:40.375 344 12665.08 130.40 54501.55 88888.00 2016-12-09 07:09:40.500 344 12665.08 130.38 54501.60 88888.00 2016-12-09 07:09:40.625 344 12665.00 130.38 54501.60 88888.00 2016-12-09 07:09:40.750 344 12664.92 130.40 54501.62 88888.00 2016-12-09 07:09:40.875 344 12664.88 130.38 54501.65 88888.00 2016-12-09 07:09:41.000 344 12664.83 130.38 54501.65 88888.00 2016-12-09 07:09:41.125 344 12664.83 130.40 54501.72 88888.00 2016-12-09 07:09:41.250 344 12664.77 130.40 54501.75 88888.00 2016-12-09 07:09:41.375 344 12664.75 130.43 54501.78 88888.00 2016-12-09 07:09:41.500 344 12664.67 130.43 54501.82 88888.00 2016-12-09 07:09:41.625 344 12664.55 130.40 54501.85 88888.00 2016-12-09 07:09:41.750 344 12664.48 130.43 54501.90 88888.00 2016-12-09 07:09:41.875 344 12664.52 130.43 54501.93 88888.00 2016-12-09 07:09:42.000 344 12664.55 130.43 54501.95 88888.00 2016-12-09 07:09:42.125 344 12664.52 130.45 54501.97 88888.00 2016-12-09 07:09:42.250 344 12664.40 130.45 54502.03 88888.00 2016-12-09 07:09:42.375 344 12664.42 130.47 54502.05 88888.00 2016-12-09 07:09:42.500 344 12664.40 130.47 54502.07 88888.00 2016-12-09 07:09:42.625 344 12664.35 130.45 54502.15 88888.00 2016-12-09 07:09:42.750 344 12664.35 130.47 54502.15 88888.00 2016-12-09 07:09:42.875 344 12664.30 130.50 54502.20 88888.00 2016-12-09 07:09:43.000 344 12664.25 130.50 54502.25 88888.00 2016-12-09 07:09:43.125 344 12664.20 130.50 54502.35 88888.00 2016-12-09 07:09:43.250 344 12664.17 130.50 54502.35 88888.00 2016-12-09 07:09:43.375 344 12664.12 130.50 54502.35 88888.00 2016-12-09 07:09:43.500 344 12664.08 130.50 54502.38 88888.00 2016-12-09 07:09:43.625 344 12664.00 130.50 54502.38 88888.00 2016-12-09 07:09:43.750 344 12663.95 130.50 54502.43 88888.00 2016-12-09 07:09:43.875 344 12663.92 130.47 54502.45 88888.00 2016-12-09 07:09:44.000 344 12663.88 130.50 54502.45 88888.00 2016-12-09 07:09:44.125 344 12663.83 130.50 54502.50 88888.00 2016-12-09 07:09:44.250 344 12663.77 130.47 54502.50 88888.00 2016-12-09 07:09:44.375 344 12663.77 130.50 54502.53 88888.00 2016-12-09 07:09:44.500 344 12663.70 130.53 54502.57 88888.00 2016-12-09 07:09:44.625 344 12663.70 130.53 54502.60 88888.00 2016-12-09 07:09:44.750 344 12663.65 130.53 54502.65 88888.00 2016-12-09 07:09:44.875 344 12663.65 130.50 54502.68 88888.00 2016-12-09 07:09:45.000 344 12663.60 130.50 54502.68 88888.00 2016-12-09 07:09:45.125 344 12663.52 130.55 54502.70 88888.00 2016-12-09 07:09:45.250 344 12663.42 130.50 54502.75 88888.00 2016-12-09 07:09:45.375 344 12663.40 130.50 54502.78 88888.00 2016-12-09 07:09:45.500 344 12663.40 130.53 54502.82 88888.00 2016-12-09 07:09:45.625 344 12663.38 130.53 54502.80 88888.00 2016-12-09 07:09:45.750 344 12663.35 130.47 54502.82 88888.00 2016-12-09 07:09:45.875 344 12663.30 130.47 54502.85 88888.00 2016-12-09 07:09:46.000 344 12663.27 130.50 54502.90 88888.00 2016-12-09 07:09:46.125 344 12663.25 130.53 54502.95 88888.00 2016-12-09 07:09:46.250 344 12663.20 130.53 54503.03 88888.00 2016-12-09 07:09:46.375 344 12663.23 130.50 54503.00 88888.00 2016-12-09 07:09:46.500 344 12663.20 130.53 54503.03 88888.00 2016-12-09 07:09:46.625 344 12663.17 130.53 54503.03 88888.00 2016-12-09 07:09:46.750 344 12663.15 130.53 54503.05 88888.00 2016-12-09 07:09:46.875 344 12663.12 130.55 54503.10 88888.00 2016-12-09 07:09:47.000 344 12663.10 130.55 54503.10 88888.00 2016-12-09 07:09:47.125 344 12663.05 130.53 54503.12 88888.00 2016-12-09 07:09:47.250 344 12663.00 130.50 54503.18 88888.00 2016-12-09 07:09:47.375 344 12663.00 130.55 54503.20 88888.00 2016-12-09 07:09:47.500 344 12663.02 130.55 54503.22 88888.00 2016-12-09 07:09:47.625 344 12663.00 130.57 54503.25 88888.00 2016-12-09 07:09:47.750 344 12662.98 130.55 54503.28 88888.00 2016-12-09 07:09:47.875 344 12663.00 130.57 54503.28 88888.00 2016-12-09 07:09:48.000 344 12663.02 130.57 54503.28 88888.00 2016-12-09 07:09:48.125 344 12663.00 130.57 54503.30 88888.00 2016-12-09 07:09:48.250 344 12662.95 130.60 54503.32 88888.00 2016-12-09 07:09:48.375 344 12663.00 130.60 54503.35 88888.00 2016-12-09 07:09:48.500 344 12663.02 130.65 54503.38 88888.00 2016-12-09 07:09:48.625 344 12663.02 130.72 54503.40 88888.00 2016-12-09 07:09:48.750 344 12663.02 130.70 54503.43 88888.00 2016-12-09 07:09:48.875 344 12662.95 130.68 54503.40 88888.00 2016-12-09 07:09:49.000 344 12662.92 130.72 54503.43 88888.00 2016-12-09 07:09:49.125 344 12663.00 130.75 54503.45 88888.00 2016-12-09 07:09:49.250 344 12663.05 130.78 54503.47 88888.00 2016-12-09 07:09:49.375 344 12663.15 130.78 54503.47 88888.00 2016-12-09 07:09:49.500 344 12663.12 130.80 54503.47 88888.00 2016-12-09 07:09:49.625 344 12663.10 130.85 54503.47 88888.00 2016-12-09 07:09:49.750 344 12663.17 130.88 54503.50 88888.00 2016-12-09 07:09:49.875 344 12663.12 130.88 54503.50 88888.00 2016-12-09 07:09:50.000 344 12663.17 130.93 54503.50 88888.00 2016-12-09 07:09:50.125 344 12663.23 130.95 54503.53 88888.00 2016-12-09 07:09:50.250 344 12663.25 130.97 54503.55 88888.00 2016-12-09 07:09:50.375 344 12663.27 131.03 54503.55 88888.00 2016-12-09 07:09:50.500 344 12663.33 131.07 54503.57 88888.00 2016-12-09 07:09:50.625 344 12663.45 131.10 54503.57 88888.00 2016-12-09 07:09:50.750 344 12663.48 131.12 54503.57 88888.00 2016-12-09 07:09:50.875 344 12663.50 131.12 54503.60 88888.00 2016-12-09 07:09:51.000 344 12663.52 131.15 54503.55 88888.00 2016-12-09 07:09:51.125 344 12663.55 131.22 54503.57 88888.00 2016-12-09 07:09:51.250 344 12663.67 131.28 54503.62 88888.00 2016-12-09 07:09:51.375 344 12663.75 131.32 54503.62 88888.00 2016-12-09 07:09:51.500 344 12663.75 131.35 54503.62 88888.00 2016-12-09 07:09:51.625 344 12663.73 131.40 54503.62 88888.00 2016-12-09 07:09:51.750 344 12663.80 131.50 54503.60 88888.00 2016-12-09 07:09:51.875 344 12663.83 131.50 54503.65 88888.00 2016-12-09 07:09:52.000 344 12663.88 131.53 54503.65 88888.00 2016-12-09 07:09:52.125 344 12663.98 131.57 54503.68 88888.00 2016-12-09 07:09:52.250 344 12664.02 131.60 54503.70 88888.00 2016-12-09 07:09:52.375 344 12664.10 131.62 54503.68 88888.00 2016-12-09 07:09:52.500 344 12664.17 131.70 54503.68 88888.00 2016-12-09 07:09:52.625 344 12664.23 131.75 54503.68 88888.00 2016-12-09 07:09:52.750 344 12664.27 131.78 54503.68 88888.00 2016-12-09 07:09:52.875 344 12664.33 131.82 54503.68 88888.00 2016-12-09 07:09:53.000 344 12664.38 131.90 54503.68 88888.00 2016-12-09 07:09:53.125 344 12664.45 131.95 54503.70 88888.00 2016-12-09 07:09:53.250 344 12664.48 131.95 54503.72 88888.00 2016-12-09 07:09:53.375 344 12664.50 132.00 54503.75 88888.00 2016-12-09 07:09:53.500 344 12664.58 132.03 54503.72 88888.00 2016-12-09 07:09:53.625 344 12664.67 132.07 54503.75 88888.00 2016-12-09 07:09:53.750 344 12664.75 132.15 54503.75 88888.00 2016-12-09 07:09:53.875 344 12664.80 132.18 54503.75 88888.00 2016-12-09 07:09:54.000 344 12664.90 132.18 54503.72 88888.00 2016-12-09 07:09:54.125 344 12664.95 132.28 54503.75 88888.00 2016-12-09 07:09:54.250 344 12665.05 132.32 54503.80 88888.00 2016-12-09 07:09:54.375 344 12665.15 132.35 54503.78 88888.00 2016-12-09 07:09:54.500 344 12665.10 132.43 54503.75 88888.00 2016-12-09 07:09:54.625 344 12665.02 132.45 54503.75 88888.00 2016-12-09 07:09:54.750 344 12665.10 132.50 54503.78 88888.00 2016-12-09 07:09:54.875 344 12665.20 132.57 54503.78 88888.00 2016-12-09 07:09:55.000 344 12665.27 132.62 54503.75 88888.00 2016-12-09 07:09:55.125 344 12665.30 132.65 54503.78 88888.00 2016-12-09 07:09:55.250 344 12665.40 132.68 54503.80 88888.00 2016-12-09 07:09:55.375 344 12665.50 132.72 54503.82 88888.00 2016-12-09 07:09:55.500 344 12665.58 132.80 54503.80 88888.00 2016-12-09 07:09:55.625 344 12665.65 132.85 54503.80 88888.00 2016-12-09 07:09:55.750 344 12665.65 132.88 54503.78 88888.00 2016-12-09 07:09:55.875 344 12665.70 132.88 54503.80 88888.00 2016-12-09 07:09:56.000 344 12665.85 132.95 54503.80 88888.00 2016-12-09 07:09:56.125 344 12665.90 133.05 54503.80 88888.00 2016-12-09 07:09:56.250 344 12665.92 133.07 54503.82 88888.00 2016-12-09 07:09:56.375 344 12665.95 133.15 54503.85 88888.00 2016-12-09 07:09:56.500 344 12666.00 133.15 54503.88 88888.00 2016-12-09 07:09:56.625 344 12666.08 133.18 54503.88 88888.00 2016-12-09 07:09:56.750 344 12666.10 133.22 54503.88 88888.00 2016-12-09 07:09:56.875 344 12666.12 133.28 54503.88 88888.00 2016-12-09 07:09:57.000 344 12666.23 133.32 54503.85 88888.00 2016-12-09 07:09:57.125 344 12666.30 133.38 54503.85 88888.00 2016-12-09 07:09:57.250 344 12666.33 133.38 54503.85 88888.00 2016-12-09 07:09:57.375 344 12666.42 133.45 54503.88 88888.00 2016-12-09 07:09:57.500 344 12666.48 133.50 54503.85 88888.00 2016-12-09 07:09:57.625 344 12666.55 133.53 54503.90 88888.00 2016-12-09 07:09:57.750 344 12666.62 133.57 54503.90 88888.00 2016-12-09 07:09:57.875 344 12666.67 133.62 54503.93 88888.00 2016-12-09 07:09:58.000 344 12666.70 133.62 54503.90 88888.00 2016-12-09 07:09:58.125 344 12666.75 133.68 54503.93 88888.00 2016-12-09 07:09:58.250 344 12666.83 133.72 54503.93 88888.00 2016-12-09 07:09:58.375 344 12666.92 133.75 54503.88 88888.00 2016-12-09 07:09:58.500 344 12666.92 133.80 54503.90 88888.00 2016-12-09 07:09:58.625 344 12667.00 133.85 54503.90 88888.00 2016-12-09 07:09:58.750 344 12667.10 133.88 54503.90 88888.00 2016-12-09 07:09:58.875 344 12667.15 133.88 54503.93 88888.00 2016-12-09 07:09:59.000 344 12667.23 133.93 54503.90 88888.00 2016-12-09 07:09:59.125 344 12667.25 133.93 54503.93 88888.00 2016-12-09 07:09:59.250 344 12667.30 133.95 54503.93 88888.00 2016-12-09 07:09:59.375 344 12667.38 134.03 54503.93 88888.00 2016-12-09 07:09:59.500 344 12667.42 134.07 54503.93 88888.00 2016-12-09 07:09:59.625 344 12667.50 134.10 54503.95 88888.00 2016-12-09 07:09:59.750 344 12667.55 134.12 54503.95 88888.00 2016-12-09 07:09:59.875 344 12667.58 134.12 54503.97 88888.00 2016-12-09 07:10:00.000 344 12667.65 134.18 54503.95 88888.00 2016-12-09 07:10:00.125 344 12667.67 134.22 54503.97 88888.00 2016-12-09 07:10:00.250 344 12667.73 134.28 54503.95 88888.00 2016-12-09 07:10:00.375 344 12667.80 134.28 54503.97 88888.00 2016-12-09 07:10:00.500 344 12667.83 134.32 54504.00 88888.00 2016-12-09 07:10:00.625 344 12667.85 134.38 54504.00 88888.00 2016-12-09 07:10:00.750 344 12667.92 134.43 54504.00 88888.00 2016-12-09 07:10:00.875 344 12668.00 134.43 54504.00 88888.00 2016-12-09 07:10:01.000 344 12668.08 134.43 54503.97 88888.00 2016-12-09 07:10:01.125 344 12668.15 134.47 54504.00 88888.00 2016-12-09 07:10:01.250 344 12668.20 134.47 54504.03 88888.00 2016-12-09 07:10:01.375 344 12668.27 134.53 54504.03 88888.00 2016-12-09 07:10:01.500 344 12668.30 134.55 54504.03 88888.00 2016-12-09 07:10:01.625 344 12668.33 134.55 54504.05 88888.00 2016-12-09 07:10:01.750 344 12668.40 134.55 54504.03 88888.00 2016-12-09 07:10:01.875 344 12668.45 134.57 54504.05 88888.00 2016-12-09 07:10:02.000 344 12668.48 134.60 54504.03 88888.00 2016-12-09 07:10:02.125 344 12668.55 134.60 54504.05 88888.00 2016-12-09 07:10:02.250 344 12668.67 134.65 54504.05 88888.00 2016-12-09 07:10:02.375 344 12668.70 134.70 54504.05 88888.00 2016-12-09 07:10:02.500 344 12668.70 134.72 54504.10 88888.00 2016-12-09 07:10:02.625 344 12668.67 134.72 54504.10 88888.00 2016-12-09 07:10:02.750 344 12668.70 134.78 54504.07 88888.00 2016-12-09 07:10:02.875 344 12668.73 134.78 54504.10 88888.00 2016-12-09 07:10:03.000 344 12668.75 134.78 54504.10 88888.00 2016-12-09 07:10:03.125 344 12668.77 134.80 54504.12 88888.00 2016-12-09 07:10:03.250 344 12668.75 134.82 54504.15 88888.00 2016-12-09 07:10:03.375 344 12668.77 134.85 54504.12 88888.00 2016-12-09 07:10:03.500 344 12668.85 134.90 54504.12 88888.00 2016-12-09 07:10:03.625 344 12668.92 134.95 54504.12 88888.00 2016-12-09 07:10:03.750 344 12668.95 134.93 54504.15 88888.00 2016-12-09 07:10:03.875 344 12669.00 134.93 54504.15 88888.00 2016-12-09 07:10:04.000 344 12669.05 134.93 54504.18 88888.00 2016-12-09 07:10:04.125 344 12669.10 134.95 54504.20 88888.00 2016-12-09 07:10:04.250 344 12669.15 135.00 54504.20 88888.00 2016-12-09 07:10:04.375 344 12669.15 135.03 54504.22 88888.00 2016-12-09 07:10:04.500 344 12669.15 135.05 54504.22 88888.00 2016-12-09 07:10:04.625 344 12669.17 135.07 54504.25 88888.00 2016-12-09 07:10:04.750 344 12669.20 135.10 54504.25 88888.00 2016-12-09 07:10:04.875 344 12669.23 135.10 54504.20 88888.00 2016-12-09 07:10:05.000 344 12669.27 135.12 54504.22 88888.00 2016-12-09 07:10:05.125 344 12669.27 135.15 54504.25 88888.00 2016-12-09 07:10:05.250 344 12669.30 135.18 54504.30 88888.00 2016-12-09 07:10:05.375 344 12669.33 135.18 54504.30 88888.00 2016-12-09 07:10:05.500 344 12669.35 135.22 54504.28 88888.00 2016-12-09 07:10:05.625 344 12669.40 135.25 54504.28 88888.00 2016-12-09 07:10:05.750 344 12669.40 135.28 54504.28 88888.00 2016-12-09 07:10:05.875 344 12669.50 135.28 54504.30 88888.00 2016-12-09 07:10:06.000 344 12669.58 135.28 54504.28 88888.00 2016-12-09 07:10:06.125 344 12669.60 135.32 54504.32 88888.00 2016-12-09 07:10:06.250 344 12669.65 135.32 54504.35 88888.00 2016-12-09 07:10:06.375 344 12669.75 135.38 54504.35 88888.00 2016-12-09 07:10:06.500 344 12669.85 135.40 54504.32 88888.00 2016-12-09 07:10:06.625 344 12669.88 135.40 54504.35 88888.00 2016-12-09 07:10:06.750 344 12669.85 135.43 54504.35 88888.00 2016-12-09 07:10:06.875 344 12669.83 135.45 54504.38 88888.00 2016-12-09 07:10:07.000 344 12669.90 135.50 54504.38 88888.00 2016-12-09 07:10:07.125 344 12669.95 135.50 54504.40 88888.00 2016-12-09 07:10:07.250 344 12669.95 135.53 54504.40 88888.00 2016-12-09 07:10:07.375 344 12669.95 135.53 54504.40 88888.00 2016-12-09 07:10:07.500 344 12669.92 135.55 54504.40 88888.00 2016-12-09 07:10:07.625 344 12669.88 135.57 54504.43 88888.00 2016-12-09 07:10:07.750 344 12669.90 135.60 54504.43 88888.00 2016-12-09 07:10:07.875 344 12670.00 135.62 54504.45 88888.00 2016-12-09 07:10:08.000 344 12670.05 135.65 54504.43 88888.00 2016-12-09 07:10:08.125 344 12670.08 135.65 54504.45 88888.00 2016-12-09 07:10:08.250 344 12670.05 135.62 54504.47 88888.00 2016-12-09 07:10:08.375 344 12670.02 135.68 54504.47 88888.00 2016-12-09 07:10:08.500 344 12670.02 135.75 54504.45 88888.00 2016-12-09 07:10:08.625 344 12670.12 135.78 54504.50 88888.00 2016-12-09 07:10:08.750 344 12670.10 135.80 54504.55 88888.00 2016-12-09 07:10:08.875 344 12670.10 135.85 54504.53 88888.00 2016-12-09 07:10:09.000 344 12670.12 135.85 54504.53 88888.00 2016-12-09 07:10:09.125 344 12670.17 135.88 54504.55 88888.00 2016-12-09 07:10:09.250 344 12670.20 135.90 54504.57 88888.00 2016-12-09 07:10:09.375 344 12670.25 135.97 54504.57 88888.00 2016-12-09 07:10:09.500 344 12670.27 135.97 54504.57 88888.00 2016-12-09 07:10:09.625 344 12670.27 136.00 54504.57 88888.00 2016-12-09 07:10:09.750 344 12670.27 136.03 54504.60 88888.00 2016-12-09 07:10:09.875 344 12670.35 136.05 54504.60 88888.00 2016-12-09 07:10:10.000 344 12670.38 136.07 54504.62 88888.00 2016-12-09 07:10:10.125 344 12670.42 136.12 54504.65 88888.00 2016-12-09 07:10:10.250 344 12670.42 136.15 54504.62 88888.00 2016-12-09 07:10:10.375 344 12670.45 136.18 54504.62 88888.00 2016-12-09 07:10:10.500 344 12670.50 136.18 54504.65 88888.00 2016-12-09 07:10:10.625 344 12670.48 136.22 54504.65 88888.00 2016-12-09 07:10:10.750 344 12670.50 136.28 54504.68 88888.00 2016-12-09 07:10:10.875 344 12670.58 136.30 54504.72 88888.00 2016-12-09 07:10:11.000 344 12670.55 136.35 54504.72 88888.00 2016-12-09 07:10:11.125 344 12670.48 136.35 54504.72 88888.00 2016-12-09 07:10:11.250 344 12670.48 136.40 54504.75 88888.00 2016-12-09 07:10:11.375 344 12670.52 136.45 54504.75 88888.00 2016-12-09 07:10:11.500 344 12670.55 136.53 54504.78 88888.00 2016-12-09 07:10:11.625 344 12670.58 136.55 54504.78 88888.00 2016-12-09 07:10:11.750 344 12670.58 136.57 54504.80 88888.00 2016-12-09 07:10:11.875 344 12670.58 136.62 54504.82 88888.00 2016-12-09 07:10:12.000 344 12670.62 136.65 54504.85 88888.00 2016-12-09 07:10:12.125 344 12670.58 136.68 54504.88 88888.00 2016-12-09 07:10:12.250 344 12670.50 136.72 54504.90 88888.00 2016-12-09 07:10:12.375 344 12670.52 136.75 54504.88 88888.00 2016-12-09 07:10:12.500 344 12670.62 136.80 54504.93 88888.00 2016-12-09 07:10:12.625 344 12670.75 136.85 54504.93 88888.00 2016-12-09 07:10:12.750 344 12670.70 136.85 54504.90 88888.00 2016-12-09 07:10:12.875 344 12670.62 136.88 54504.90 88888.00 2016-12-09 07:10:13.000 344 12670.62 136.93 54504.93 88888.00 2016-12-09 07:10:13.125 344 12670.73 137.00 54504.97 88888.00 2016-12-09 07:10:13.250 344 12670.75 137.00 54505.03 88888.00 2016-12-09 07:10:13.375 344 12670.83 137.05 54505.03 88888.00 2016-12-09 07:10:13.500 344 12670.83 137.10 54505.05 88888.00 2016-12-09 07:10:13.625 344 12670.77 137.15 54505.05 88888.00 2016-12-09 07:10:13.750 344 12670.80 137.18 54505.05 88888.00 2016-12-09 07:10:13.875 344 12670.80 137.22 54505.05 88888.00 2016-12-09 07:10:14.000 344 12670.77 137.28 54505.05 88888.00 2016-12-09 07:10:14.125 344 12670.73 137.30 54505.12 88888.00 2016-12-09 07:10:14.250 344 12670.75 137.32 54505.10 88888.00 2016-12-09 07:10:14.375 344 12670.77 137.38 54505.12 88888.00 2016-12-09 07:10:14.500 344 12670.88 137.45 54505.15 88888.00 2016-12-09 07:10:14.625 344 12670.90 137.53 54505.18 88888.00 2016-12-09 07:10:14.750 344 12670.90 137.55 54505.18 88888.00 2016-12-09 07:10:14.875 344 12670.90 137.60 54505.18 88888.00 2016-12-09 07:10:15.000 344 12670.90 137.62 54505.18 88888.00 2016-12-09 07:10:15.125 344 12670.88 137.68 54505.18 88888.00 2016-12-09 07:10:15.250 344 12670.90 137.70 54505.20 88888.00 2016-12-09 07:10:15.375 344 12671.00 137.75 54505.22 88888.00 2016-12-09 07:10:15.500 344 12671.02 137.78 54505.22 88888.00 2016-12-09 07:10:15.625 344 12671.08 137.82 54505.22 88888.00 2016-12-09 07:10:15.750 344 12671.10 137.88 54505.25 88888.00 2016-12-09 07:10:15.875 344 12671.08 137.93 54505.28 88888.00 2016-12-09 07:10:16.000 344 12671.10 138.03 54505.28 88888.00 2016-12-09 07:10:16.125 344 12671.05 138.05 54505.30 88888.00 2016-12-09 07:10:16.250 344 12670.98 138.07 54505.32 88888.00 2016-12-09 07:10:16.375 344 12671.02 138.15 54505.32 88888.00 2016-12-09 07:10:16.500 344 12671.12 138.22 54505.35 88888.00 2016-12-09 07:10:16.625 344 12671.17 138.25 54505.35 88888.00 2016-12-09 07:10:16.750 344 12671.20 138.35 54505.35 88888.00 2016-12-09 07:10:16.875 344 12671.23 138.40 54505.40 88888.00 2016-12-09 07:10:17.000 344 12671.27 138.43 54505.40 88888.00 2016-12-09 07:10:17.125 344 12671.30 138.47 54505.43 88888.00 2016-12-09 07:10:17.250 344 12671.25 138.53 54505.45 88888.00 2016-12-09 07:10:17.375 344 12671.27 138.60 54505.43 88888.00 2016-12-09 07:10:17.500 344 12671.27 138.65 54505.45 88888.00 2016-12-09 07:10:17.625 344 12671.38 138.70 54505.47 88888.00 2016-12-09 07:10:17.750 344 12671.50 138.80 54505.50 88888.00 2016-12-09 07:10:17.875 344 12671.52 138.85 54505.53 88888.00 2016-12-09 07:10:18.000 344 12671.50 138.88 54505.50 88888.00 2016-12-09 07:10:18.125 344 12671.52 138.97 54505.53 88888.00 2016-12-09 07:10:18.250 344 12671.55 139.03 54505.57 88888.00 2016-12-09 07:10:18.375 344 12671.58 139.07 54505.60 88888.00 2016-12-09 07:10:18.500 344 12671.58 139.12 54505.60 88888.00 2016-12-09 07:10:18.625 344 12671.58 139.18 54505.62 88888.00 2016-12-09 07:10:18.750 344 12671.67 139.25 54505.62 88888.00 2016-12-09 07:10:18.875 344 12671.77 139.32 54505.62 88888.00 2016-12-09 07:10:19.000 344 12671.77 139.38 54505.62 88888.00 2016-12-09 07:10:19.125 344 12671.70 139.40 54505.65 88888.00 2016-12-09 07:10:19.250 344 12671.70 139.45 54505.65 88888.00 2016-12-09 07:10:19.375 344 12671.80 139.50 54505.68 88888.00 2016-12-09 07:10:19.500 344 12671.83 139.57 54505.68 88888.00 2016-12-09 07:10:19.625 344 12671.90 139.62 54505.68 88888.00 2016-12-09 07:10:19.750 344 12671.95 139.70 54505.70 88888.00 2016-12-09 07:10:19.875 344 12671.95 139.72 54505.70 88888.00 2016-12-09 07:10:20.000 344 12671.98 139.78 54505.70 88888.00 2016-12-09 07:10:20.125 344 12671.95 139.85 54505.72 88888.00 2016-12-09 07:10:20.250 344 12671.98 139.93 54505.78 88888.00 2016-12-09 07:10:20.375 344 12672.02 139.97 54505.75 88888.00 2016-12-09 07:10:20.500 344 12672.10 140.03 54505.78 88888.00 2016-12-09 07:10:20.625 344 12672.12 140.07 54505.78 88888.00 2016-12-09 07:10:20.750 344 12672.17 140.18 54505.80 88888.00 2016-12-09 07:10:20.875 344 12672.23 140.18 54505.82 88888.00 2016-12-09 07:10:21.000 344 12672.30 140.25 54505.82 88888.00 2016-12-09 07:10:21.125 344 12672.40 140.30 54505.85 88888.00 2016-12-09 07:10:21.250 344 12672.40 140.35 54505.82 88888.00 2016-12-09 07:10:21.375 344 12672.42 140.40 54505.82 88888.00 2016-12-09 07:10:21.500 344 12672.42 140.45 54505.88 88888.00 2016-12-09 07:10:21.625 344 12672.50 140.50 54505.88 88888.00 2016-12-09 07:10:21.750 344 12672.48 140.57 54505.90 88888.00 2016-12-09 07:10:21.875 344 12672.45 140.68 54505.93 88888.00 2016-12-09 07:10:22.000 344 12672.50 140.65 54505.93 88888.00 2016-12-09 07:10:22.125 344 12672.58 140.70 54505.93 88888.00 2016-12-09 07:10:22.250 344 12672.62 140.80 54505.97 88888.00 2016-12-09 07:10:22.375 344 12672.65 140.82 54505.97 88888.00 2016-12-09 07:10:22.500 344 12672.62 140.85 54505.97 88888.00 2016-12-09 07:10:22.625 344 12672.65 140.88 54505.97 88888.00 2016-12-09 07:10:22.750 344 12672.73 140.93 54506.00 88888.00 2016-12-09 07:10:22.875 344 12672.77 141.03 54506.00 88888.00 2016-12-09 07:10:23.000 344 12672.75 141.07 54506.00 88888.00 2016-12-09 07:10:23.125 344 12672.80 141.12 54506.05 88888.00 2016-12-09 07:10:23.250 344 12672.85 141.15 54506.07 88888.00 2016-12-09 07:10:23.375 344 12672.90 141.22 54506.05 88888.00 2016-12-09 07:10:23.500 344 12672.90 141.28 54506.03 88888.00 2016-12-09 07:10:23.625 344 12672.95 141.32 54506.05 88888.00 2016-12-09 07:10:23.750 344 12672.98 141.40 54506.07 88888.00 2016-12-09 07:10:23.875 344 12673.00 141.40 54506.07 88888.00 2016-12-09 07:10:24.000 344 12673.00 141.45 54506.07 88888.00 2016-12-09 07:10:24.125 344 12672.98 141.50 54506.12 88888.00 2016-12-09 07:10:24.250 344 12672.98 141.55 54506.15 88888.00 2016-12-09 07:10:24.375 344 12673.05 141.57 54506.15 88888.00 2016-12-09 07:10:24.500 344 12673.20 141.62 54506.15 88888.00 2016-12-09 07:10:24.625 344 12673.25 141.68 54506.18 88888.00 2016-12-09 07:10:24.750 344 12673.27 141.75 54506.20 88888.00 2016-12-09 07:10:24.875 344 12673.30 141.78 54506.20 88888.00 2016-12-09 07:10:25.000 344 12673.30 141.82 54506.22 88888.00 2016-12-09 07:10:25.125 344 12673.38 141.90 54506.25 88888.00 2016-12-09 07:10:25.250 344 12673.38 141.95 54506.25 88888.00 2016-12-09 07:10:25.375 344 12673.40 141.97 54506.25 88888.00 2016-12-09 07:10:25.500 344 12673.50 142.03 54506.25 88888.00 2016-12-09 07:10:25.625 344 12673.58 142.07 54506.28 88888.00 2016-12-09 07:10:25.750 344 12673.58 142.15 54506.30 88888.00 2016-12-09 07:10:25.875 344 12673.55 142.20 54506.35 88888.00 2016-12-09 07:10:26.000 344 12673.58 142.22 54506.30 88888.00 2016-12-09 07:10:26.125 344 12673.58 142.25 54506.30 88888.00 2016-12-09 07:10:26.250 344 12673.60 142.32 54506.35 88888.00 2016-12-09 07:10:26.375 344 12673.70 142.40 54506.38 88888.00 2016-12-09 07:10:26.500 344 12673.80 142.45 54506.40 88888.00 2016-12-09 07:10:26.625 344 12673.88 142.47 54506.40 88888.00 2016-12-09 07:10:26.750 344 12673.92 142.53 54506.40 88888.00 2016-12-09 07:10:26.875 344 12673.98 142.55 54506.40 88888.00 2016-12-09 07:10:27.000 344 12674.02 142.60 54506.40 88888.00 2016-12-09 07:10:27.125 344 12674.08 142.70 54506.43 88888.00 2016-12-09 07:10:27.250 344 12674.10 142.75 54506.45 88888.00 2016-12-09 07:10:27.375 344 12674.12 142.80 54506.45 88888.00 2016-12-09 07:10:27.500 344 12674.10 142.82 54506.43 88888.00 2016-12-09 07:10:27.625 344 12674.05 142.85 54506.47 88888.00 2016-12-09 07:10:27.750 344 12674.05 142.93 54506.50 88888.00 2016-12-09 07:10:27.875 344 12674.12 142.95 54506.53 88888.00 2016-12-09 07:10:28.000 344 12674.20 143.03 54506.55 88888.00 2016-12-09 07:10:28.125 344 12674.25 143.03 54506.53 88888.00 2016-12-09 07:10:28.250 344 12674.23 143.05 54506.55 88888.00 2016-12-09 07:10:28.375 344 12674.27 143.12 54506.55 88888.00 2016-12-09 07:10:28.500 344 12674.33 143.15 54506.57 88888.00 2016-12-09 07:10:28.625 344 12674.35 143.20 54506.60 88888.00 2016-12-09 07:10:28.750 344 12674.38 143.20 54506.60 88888.00 2016-12-09 07:10:28.875 344 12674.40 143.22 54506.60 88888.00 2016-12-09 07:10:29.000 344 12674.40 143.28 54506.60 88888.00 2016-12-09 07:10:29.125 344 12674.38 143.32 54506.60 88888.00 2016-12-09 07:10:29.250 344 12674.40 143.35 54506.62 88888.00 2016-12-09 07:10:29.375 344 12674.45 143.43 54506.65 88888.00 2016-12-09 07:10:29.500 344 12674.42 143.43 54506.68 88888.00 2016-12-09 07:10:29.625 344 12674.42 143.47 54506.68 88888.00 2016-12-09 07:10:29.750 344 12674.45 143.53 54506.70 88888.00 2016-12-09 07:10:29.875 344 12674.45 143.53 54506.75 88888.00 2016-12-09 07:10:30.000 344 12674.50 143.57 54506.72 88888.00 2016-12-09 07:10:30.125 344 12674.52 143.60 54506.75 88888.00 2016-12-09 07:10:30.250 344 12674.58 143.60 54506.80 88888.00 2016-12-09 07:10:30.375 344 12674.62 143.68 54506.80 88888.00 2016-12-09 07:10:30.500 344 12674.60 143.70 54506.82 88888.00 2016-12-09 07:10:30.625 344 12674.62 143.70 54506.82 88888.00 2016-12-09 07:10:30.750 344 12674.70 143.75 54506.85 88888.00 2016-12-09 07:10:30.875 344 12674.75 143.78 54506.88 88888.00 2016-12-09 07:10:31.000 344 12674.77 143.82 54506.88 88888.00 2016-12-09 07:10:31.125 344 12674.80 143.90 54506.90 88888.00 2016-12-09 07:10:31.250 344 12674.85 143.95 54506.93 88888.00 2016-12-09 07:10:31.375 344 12674.88 144.00 54506.90 88888.00 2016-12-09 07:10:31.500 344 12674.88 144.03 54506.93 88888.00 2016-12-09 07:10:31.625 344 12674.90 144.03 54506.95 88888.00 2016-12-09 07:10:31.750 344 12674.98 144.05 54506.97 88888.00 2016-12-09 07:10:31.875 344 12674.98 144.12 54506.97 88888.00 2016-12-09 07:10:32.000 344 12674.98 144.15 54506.97 88888.00 2016-12-09 07:10:32.125 344 12674.98 144.18 54507.03 88888.00 2016-12-09 07:10:32.250 344 12675.00 144.20 54507.03 88888.00 2016-12-09 07:10:32.375 344 12675.10 144.25 54507.03 88888.00 2016-12-09 07:10:32.500 344 12675.10 144.30 54507.05 88888.00 2016-12-09 07:10:32.625 344 12675.05 144.30 54507.05 88888.00 2016-12-09 07:10:32.750 344 12675.10 144.38 54507.05 88888.00 2016-12-09 07:10:32.875 344 12675.12 144.43 54507.07 88888.00 2016-12-09 07:10:33.000 344 12675.20 144.45 54507.07 88888.00 2016-12-09 07:10:33.125 344 12675.20 144.45 54507.10 88888.00 2016-12-09 07:10:33.250 344 12675.25 144.50 54507.15 88888.00 2016-12-09 07:10:33.375 344 12675.35 144.55 54507.15 88888.00 2016-12-09 07:10:33.500 344 12675.38 144.60 54507.12 88888.00 2016-12-09 07:10:33.625 344 12675.38 144.65 54507.15 88888.00 2016-12-09 07:10:33.750 344 12675.42 144.68 54507.18 88888.00 2016-12-09 07:10:33.875 344 12675.52 144.72 54507.20 88888.00 2016-12-09 07:10:34.000 344 12675.52 144.75 54507.20 88888.00 2016-12-09 07:10:34.125 344 12675.55 144.80 54507.22 88888.00 2016-12-09 07:10:34.250 344 12675.60 144.85 54507.22 88888.00 2016-12-09 07:10:34.375 344 12675.67 144.88 54507.25 88888.00 2016-12-09 07:10:34.500 344 12675.70 144.88 54507.25 88888.00 2016-12-09 07:10:34.625 344 12675.70 144.93 54507.28 88888.00 2016-12-09 07:10:34.750 344 12675.75 145.00 54507.28 88888.00 2016-12-09 07:10:34.875 344 12675.83 145.03 54507.28 88888.00 2016-12-09 07:10:35.000 344 12675.83 145.07 54507.28 88888.00 2016-12-09 07:10:35.125 344 12675.83 145.12 54507.32 88888.00 2016-12-09 07:10:35.250 344 12675.83 145.15 54507.35 88888.00 2016-12-09 07:10:35.375 344 12675.88 145.18 54507.38 88888.00 2016-12-09 07:10:35.500 344 12675.90 145.20 54507.35 88888.00 2016-12-09 07:10:35.625 344 12675.92 145.22 54507.38 88888.00 2016-12-09 07:10:35.750 344 12675.98 145.30 54507.38 88888.00 2016-12-09 07:10:35.875 344 12676.00 145.32 54507.43 88888.00 2016-12-09 07:10:36.000 344 12676.00 145.35 54507.43 88888.00 2016-12-09 07:10:36.125 344 12676.05 145.43 54507.45 88888.00 2016-12-09 07:10:36.250 344 12676.08 145.47 54507.50 88888.00 2016-12-09 07:10:36.375 344 12676.10 145.50 54507.50 88888.00 2016-12-09 07:10:36.500 344 12676.10 145.53 54507.53 88888.00 2016-12-09 07:10:36.625 344 12676.17 145.57 54507.55 88888.00 2016-12-09 07:10:36.750 344 12676.25 145.57 54507.55 88888.00 2016-12-09 07:10:36.875 344 12676.27 145.62 54507.57 88888.00 2016-12-09 07:10:37.000 344 12676.25 145.65 54507.57 88888.00 2016-12-09 07:10:37.125 344 12676.25 145.70 54507.55 88888.00 2016-12-09 07:10:37.250 344 12676.27 145.72 54507.60 88888.00 2016-12-09 07:10:37.375 344 12676.33 145.80 54507.62 88888.00 2016-12-09 07:10:37.500 344 12676.40 145.82 54507.65 88888.00 2016-12-09 07:10:37.625 344 12676.45 145.85 54507.68 88888.00 2016-12-09 07:10:37.750 344 12676.50 145.88 54507.70 88888.00 2016-12-09 07:10:37.875 344 12676.50 145.95 54507.72 88888.00 2016-12-09 07:10:38.000 344 12676.48 146.03 54507.75 88888.00 2016-12-09 07:10:38.125 344 12676.58 146.05 54507.78 88888.00 2016-12-09 07:10:38.250 344 12676.60 146.07 54507.78 88888.00 2016-12-09 07:10:38.375 344 12676.62 146.10 54507.72 88888.00 2016-12-09 07:10:38.500 344 12676.67 146.15 54507.75 88888.00 2016-12-09 07:10:38.625 344 12676.75 146.18 54507.78 88888.00 2016-12-09 07:10:38.750 344 12676.73 146.20 54507.80 88888.00 2016-12-09 07:10:38.875 344 12676.70 146.22 54507.82 88888.00 2016-12-09 07:10:39.000 344 12676.62 146.28 54507.85 88888.00 2016-12-09 07:10:39.125 344 12676.70 146.32 54507.90 88888.00 2016-12-09 07:10:39.250 344 12676.67 146.35 54507.93 88888.00 2016-12-09 07:10:39.375 344 12676.73 146.38 54507.93 88888.00 2016-12-09 07:10:39.500 344 12676.80 146.43 54507.93 88888.00 2016-12-09 07:10:39.625 344 12676.85 146.50 54507.97 88888.00 2016-12-09 07:10:39.750 344 12676.83 146.53 54508.00 88888.00 2016-12-09 07:10:39.875 344 12676.85 146.50 54508.00 88888.00 2016-12-09 07:10:40.000 344 12676.90 146.50 54508.00 88888.00 2016-12-09 07:10:40.125 344 12676.92 146.57 54508.05 88888.00 2016-12-09 07:10:40.250 344 12676.90 146.65 54508.07 88888.00 2016-12-09 07:10:40.375 344 12676.90 146.70 54508.07 88888.00 2016-12-09 07:10:40.500 344 12676.95 146.70 54508.10 88888.00 2016-12-09 07:10:40.625 344 12676.98 146.72 54508.12 88888.00 2016-12-09 07:10:40.750 344 12676.95 146.78 54508.12 88888.00 2016-12-09 07:10:40.875 344 12676.98 146.80 54508.15 88888.00 2016-12-09 07:10:41.000 344 12677.00 146.82 54508.18 88888.00 2016-12-09 07:10:41.125 344 12677.00 146.88 54508.22 88888.00 2016-12-09 07:10:41.250 344 12677.00 146.90 54508.25 88888.00 2016-12-09 07:10:41.375 344 12677.00 146.95 54508.25 88888.00 2016-12-09 07:10:41.500 344 12676.98 146.97 54508.28 88888.00 2016-12-09 07:10:41.625 344 12677.02 147.03 54508.30 88888.00 2016-12-09 07:10:41.750 344 12677.05 147.07 54508.32 88888.00 2016-12-09 07:10:41.875 344 12677.10 147.10 54508.35 88888.00 2016-12-09 07:10:42.000 344 12677.15 147.15 54508.40 88888.00 2016-12-09 07:10:42.125 344 12677.15 147.18 54508.40 88888.00 2016-12-09 07:10:42.250 344 12677.10 147.18 54508.43 88888.00 2016-12-09 07:10:42.375 344 12677.12 147.18 54508.43 88888.00 2016-12-09 07:10:42.500 344 12677.10 147.22 54508.43 88888.00 2016-12-09 07:10:42.625 344 12677.12 147.30 54508.47 88888.00 2016-12-09 07:10:42.750 344 12677.17 147.32 54508.50 88888.00 2016-12-09 07:10:42.875 344 12677.17 147.38 54508.53 88888.00 2016-12-09 07:10:43.000 344 12677.15 147.40 54508.55 88888.00 2016-12-09 07:10:43.125 344 12677.20 147.43 54508.60 88888.00 2016-12-09 07:10:43.250 344 12677.15 147.40 54508.57 88888.00 2016-12-09 07:10:43.375 344 12677.17 147.45 54508.60 88888.00 2016-12-09 07:10:43.500 344 12677.17 147.47 54508.62 88888.00 2016-12-09 07:10:43.625 344 12677.20 147.53 54508.65 88888.00 2016-12-09 07:10:43.750 344 12677.23 147.55 54508.70 88888.00 2016-12-09 07:10:43.875 344 12677.23 147.55 54508.68 88888.00 2016-12-09 07:10:44.000 344 12677.20 147.57 54508.72 88888.00 2016-12-09 07:10:44.125 344 12677.15 147.60 54508.78 88888.00 2016-12-09 07:10:44.250 344 12677.10 147.62 54508.78 88888.00 2016-12-09 07:10:44.375 344 12677.15 147.65 54508.78 88888.00 2016-12-09 07:10:44.500 344 12677.20 147.65 54508.80 88888.00 2016-12-09 07:10:44.625 344 12677.20 147.70 54508.82 88888.00 2016-12-09 07:10:44.750 344 12677.23 147.70 54508.85 88888.00 2016-12-09 07:10:44.875 344 12677.30 147.70 54508.90 88888.00 2016-12-09 07:10:45.000 344 12677.30 147.70 54508.90 88888.00 2016-12-09 07:10:45.125 344 12677.20 147.72 54508.93 88888.00 2016-12-09 07:10:45.250 344 12677.15 147.72 54508.97 88888.00 2016-12-09 07:10:45.375 344 12677.20 147.75 54509.00 88888.00 2016-12-09 07:10:45.500 344 12677.17 147.78 54509.00 88888.00 2016-12-09 07:10:45.625 344 12677.23 147.80 54509.05 88888.00 2016-12-09 07:10:45.750 344 12677.25 147.78 54509.05 88888.00 2016-12-09 07:10:45.875 344 12677.20 147.80 54509.10 88888.00 2016-12-09 07:10:46.000 344 12677.15 147.80 54509.10 88888.00 2016-12-09 07:10:46.125 344 12677.15 147.82 54509.10 88888.00 2016-12-09 07:10:46.250 344 12677.12 147.85 54509.12 88888.00 2016-12-09 07:10:46.375 344 12677.15 147.88 54509.15 88888.00 2016-12-09 07:10:46.500 344 12677.15 147.90 54509.18 88888.00 2016-12-09 07:10:46.625 344 12677.17 147.90 54509.20 88888.00 2016-12-09 07:10:46.750 344 12677.17 147.95 54509.22 88888.00 2016-12-09 07:10:46.875 344 12677.20 147.95 54509.25 88888.00 2016-12-09 07:10:47.000 344 12677.27 147.97 54509.28 88888.00 2016-12-09 07:10:47.125 344 12677.25 147.97 54509.32 88888.00 2016-12-09 07:10:47.250 344 12677.25 148.03 54509.32 88888.00 2016-12-09 07:10:47.375 344 12677.25 148.05 54509.32 88888.00 2016-12-09 07:10:47.500 344 12677.27 148.10 54509.35 88888.00 2016-12-09 07:10:47.625 344 12677.33 148.10 54509.35 88888.00 2016-12-09 07:10:47.750 344 12677.38 148.07 54509.38 88888.00 2016-12-09 07:10:47.875 344 12677.35 148.10 54509.38 88888.00 2016-12-09 07:10:48.000 344 12677.30 148.15 54509.43 88888.00 2016-12-09 07:10:48.125 344 12677.27 148.18 54509.45 88888.00 2016-12-09 07:10:48.250 344 12677.25 148.20 54509.47 88888.00 2016-12-09 07:10:48.375 344 12677.25 148.22 54509.47 88888.00 2016-12-09 07:10:48.500 344 12677.33 148.22 54509.47 88888.00 2016-12-09 07:10:48.625 344 12677.33 148.22 54509.53 88888.00 2016-12-09 07:10:48.750 344 12677.27 148.30 54509.55 88888.00 2016-12-09 07:10:48.875 344 12677.27 148.32 54509.55 88888.00 2016-12-09 07:10:49.000 344 12677.30 148.32 54509.55 88888.00 2016-12-09 07:10:49.125 344 12677.38 148.35 54509.57 88888.00 2016-12-09 07:10:49.250 344 12677.35 148.38 54509.62 88888.00 2016-12-09 07:10:49.375 344 12677.40 148.43 54509.65 88888.00 2016-12-09 07:10:49.500 344 12677.42 148.45 54509.65 88888.00 2016-12-09 07:10:49.625 344 12677.33 148.47 54509.68 88888.00 2016-12-09 07:10:49.750 344 12677.30 148.47 54509.68 88888.00 2016-12-09 07:10:49.875 344 12677.35 148.47 54509.70 88888.00 2016-12-09 07:10:50.000 344 12677.35 148.50 54509.72 88888.00 2016-12-09 07:10:50.125 344 12677.33 148.53 54509.75 88888.00 2016-12-09 07:10:50.250 344 12677.35 148.55 54509.78 88888.00 2016-12-09 07:10:50.375 344 12677.45 148.60 54509.80 88888.00 2016-12-09 07:10:50.500 344 12677.42 148.62 54509.80 88888.00 2016-12-09 07:10:50.625 344 12677.35 148.68 54509.80 88888.00 2016-12-09 07:10:50.750 344 12677.38 148.68 54509.80 88888.00 2016-12-09 07:10:50.875 344 12677.42 148.70 54509.85 88888.00 2016-12-09 07:10:51.000 344 12677.48 148.75 54509.90 88888.00 2016-12-09 07:10:51.125 344 12677.45 148.75 54509.90 88888.00 2016-12-09 07:10:51.250 344 12677.42 148.78 54509.93 88888.00 2016-12-09 07:10:51.375 344 12677.48 148.85 54509.93 88888.00 2016-12-09 07:10:51.500 344 12677.45 148.82 54509.97 88888.00 2016-12-09 07:10:51.625 344 12677.42 148.85 54509.97 88888.00 2016-12-09 07:10:51.750 344 12677.45 148.85 54509.95 88888.00 2016-12-09 07:10:51.875 344 12677.42 148.90 54510.00 88888.00 2016-12-09 07:10:52.000 344 12677.48 148.90 54510.03 88888.00 2016-12-09 07:10:52.125 344 12677.50 148.93 54510.05 88888.00 2016-12-09 07:10:52.250 344 12677.48 148.95 54510.05 88888.00 2016-12-09 07:10:52.375 344 12677.45 148.97 54510.05 88888.00 2016-12-09 07:10:52.500 344 12677.50 149.00 54510.07 88888.00 2016-12-09 07:10:52.625 344 12677.45 149.00 54510.10 88888.00 2016-12-09 07:10:52.750 344 12677.42 149.05 54510.12 88888.00 2016-12-09 07:10:52.875 344 12677.45 149.07 54510.10 88888.00 2016-12-09 07:10:53.000 344 12677.50 149.10 54510.12 88888.00 2016-12-09 07:10:53.125 344 12677.58 149.12 54510.18 88888.00 2016-12-09 07:10:53.250 344 12677.55 149.12 54510.22 88888.00 2016-12-09 07:10:53.375 344 12677.52 149.18 54510.22 88888.00 2016-12-09 07:10:53.500 344 12677.55 149.18 54510.25 88888.00 2016-12-09 07:10:53.625 344 12677.55 149.22 54510.25 88888.00 2016-12-09 07:10:53.750 344 12677.52 149.25 54510.28 88888.00 2016-12-09 07:10:53.875 344 12677.48 149.25 54510.30 88888.00 2016-12-09 07:10:54.000 344 12677.45 149.30 54510.30 88888.00 2016-12-09 07:10:54.125 344 12677.45 149.30 54510.32 88888.00 2016-12-09 07:10:54.250 344 12677.40 149.30 54510.35 88888.00 2016-12-09 07:10:54.375 344 12677.45 149.35 54510.38 88888.00 2016-12-09 07:10:54.500 344 12677.45 149.38 54510.40 88888.00 2016-12-09 07:10:54.625 344 12677.48 149.43 54510.40 88888.00 2016-12-09 07:10:54.750 344 12677.50 149.45 54510.43 88888.00 2016-12-09 07:10:54.875 344 12677.45 149.47 54510.45 88888.00 2016-12-09 07:10:55.000 344 12677.50 149.55 54510.47 88888.00 2016-12-09 07:10:55.125 344 12677.48 149.55 54510.47 88888.00 2016-12-09 07:10:55.250 344 12677.40 149.55 54510.50 88888.00 2016-12-09 07:10:55.375 344 12677.40 149.57 54510.53 88888.00 2016-12-09 07:10:55.500 344 12677.40 149.62 54510.53 88888.00 2016-12-09 07:10:55.625 344 12677.40 149.62 54510.55 88888.00 2016-12-09 07:10:55.750 344 12677.40 149.62 54510.55 88888.00 2016-12-09 07:10:55.875 344 12677.40 149.65 54510.57 88888.00 2016-12-09 07:10:56.000 344 12677.40 149.68 54510.60 88888.00 2016-12-09 07:10:56.125 344 12677.42 149.68 54510.60 88888.00 2016-12-09 07:10:56.250 344 12677.35 149.75 54510.65 88888.00 2016-12-09 07:10:56.375 344 12677.35 149.75 54510.65 88888.00 2016-12-09 07:10:56.500 344 12677.38 149.78 54510.68 88888.00 2016-12-09 07:10:56.625 344 12677.45 149.78 54510.70 88888.00 2016-12-09 07:10:56.750 344 12677.35 149.82 54510.70 88888.00 2016-12-09 07:10:56.875 344 12677.20 149.88 54510.70 88888.00 2016-12-09 07:10:57.000 344 12677.15 149.90 54510.72 88888.00 2016-12-09 07:10:57.125 344 12677.08 149.90 54510.78 88888.00 2016-12-09 07:10:57.250 344 12677.08 149.93 54510.80 88888.00 2016-12-09 07:10:57.375 344 12677.08 150.00 54510.80 88888.00 2016-12-09 07:10:57.500 344 12677.10 150.00 54510.80 88888.00 2016-12-09 07:10:57.625 344 12677.15 150.03 54510.82 88888.00 2016-12-09 07:10:57.750 344 12677.17 150.05 54510.85 88888.00 2016-12-09 07:10:57.875 344 12677.08 150.10 54510.85 88888.00 2016-12-09 07:10:58.000 344 12677.05 150.12 54510.88 88888.00 2016-12-09 07:10:58.125 344 12677.08 150.12 54510.93 88888.00 2016-12-09 07:10:58.250 344 12677.00 150.15 54510.93 88888.00 2016-12-09 07:10:58.375 344 12676.92 150.18 54510.93 88888.00 2016-12-09 07:10:58.500 344 12676.92 150.25 54510.95 88888.00 2016-12-09 07:10:58.625 344 12676.88 150.25 54510.97 88888.00 2016-12-09 07:10:58.750 344 12676.85 150.22 54511.00 88888.00 2016-12-09 07:10:58.875 344 12676.85 150.22 54511.00 88888.00 2016-12-09 07:10:59.000 344 12676.85 150.25 54511.03 88888.00 2016-12-09 07:10:59.125 344 12676.83 150.30 54511.03 88888.00 2016-12-09 07:10:59.250 344 12676.80 150.30 54511.10 88888.00 2016-12-09 07:10:59.375 344 12676.80 150.35 54511.07 88888.00 2016-12-09 07:10:59.500 344 12676.75 150.38 54511.10 88888.00 2016-12-09 07:10:59.625 344 12676.67 150.43 54511.10 88888.00 2016-12-09 07:10:59.750 344 12676.65 150.45 54511.12 88888.00 2016-12-09 07:10:59.875 344 12676.65 150.45 54511.15 88888.00 2016-12-09 07:11:00.000 344 12676.62 150.45 54511.15 88888.00 2016-12-09 07:11:00.125 344 12676.60 150.50 54511.20 88888.00 2016-12-09 07:11:00.250 344 12676.55 150.53 54511.20 88888.00 2016-12-09 07:11:00.375 344 12676.50 150.55 54511.20 88888.00 2016-12-09 07:11:00.500 344 12676.45 150.57 54511.25 88888.00 2016-12-09 07:11:00.625 344 12676.45 150.55 54511.25 88888.00 2016-12-09 07:11:00.750 344 12676.40 150.60 54511.25 88888.00 2016-12-09 07:11:00.875 344 12676.35 150.62 54511.28 88888.00 2016-12-09 07:11:01.000 344 12676.38 150.65 54511.30 88888.00 2016-12-09 07:11:01.125 344 12676.35 150.68 54511.32 88888.00 2016-12-09 07:11:01.250 344 12676.33 150.70 54511.32 88888.00 2016-12-09 07:11:01.375 344 12676.40 150.75 54511.32 88888.00 2016-12-09 07:11:01.500 344 12676.35 150.80 54511.35 88888.00 2016-12-09 07:11:01.625 344 12676.38 150.82 54511.35 88888.00 2016-12-09 07:11:01.750 344 12676.38 150.82 54511.38 88888.00 2016-12-09 07:11:01.875 344 12676.35 150.85 54511.43 88888.00 2016-12-09 07:11:02.000 344 12676.35 150.90 54511.43 88888.00 2016-12-09 07:11:02.125 344 12676.38 150.97 54511.43 88888.00 2016-12-09 07:11:02.250 344 12676.33 151.00 54511.43 88888.00 2016-12-09 07:11:02.375 344 12676.27 151.03 54511.43 88888.00 2016-12-09 07:11:02.500 344 12676.27 151.10 54511.45 88888.00 2016-12-09 07:11:02.625 344 12676.33 151.12 54511.47 88888.00 2016-12-09 07:11:02.750 344 12676.35 151.15 54511.50 88888.00 2016-12-09 07:11:02.875 344 12676.33 151.20 54511.53 88888.00 2016-12-09 07:11:03.000 344 12676.23 151.25 54511.53 88888.00 2016-12-09 07:11:03.125 344 12676.23 151.28 54511.55 88888.00 2016-12-09 07:11:03.250 344 12676.27 151.30 54511.55 88888.00 2016-12-09 07:11:03.375 344 12676.27 151.30 54511.57 88888.00 2016-12-09 07:11:03.500 344 12676.20 151.35 54511.55 88888.00 2016-12-09 07:11:03.625 344 12676.15 151.43 54511.60 88888.00 2016-12-09 07:11:03.750 344 12676.17 151.43 54511.60 88888.00 2016-12-09 07:11:03.875 344 12676.17 151.45 54511.60 88888.00 2016-12-09 07:11:04.000 344 12676.15 151.47 54511.60 88888.00 2016-12-09 07:11:04.125 344 12676.12 151.55 54511.62 88888.00 2016-12-09 07:11:04.250 344 12676.05 151.57 54511.65 88888.00 2016-12-09 07:11:04.375 344 12676.08 151.57 54511.68 88888.00 2016-12-09 07:11:04.500 344 12676.08 151.62 54511.68 88888.00 2016-12-09 07:11:04.625 344 12676.05 151.68 54511.68 88888.00 2016-12-09 07:11:04.750 344 12676.05 151.72 54511.72 88888.00 2016-12-09 07:11:04.875 344 12676.08 151.78 54511.75 88888.00 2016-12-09 07:11:05.000 344 12676.05 151.78 54511.72 88888.00 2016-12-09 07:11:05.125 344 12676.02 151.80 54511.72 88888.00 2016-12-09 07:11:05.250 344 12676.02 151.90 54511.75 88888.00 2016-12-09 07:11:05.375 344 12676.00 151.93 54511.75 88888.00 2016-12-09 07:11:05.500 344 12675.95 151.95 54511.78 88888.00 2016-12-09 07:11:05.625 344 12675.95 151.97 54511.82 88888.00 2016-12-09 07:11:05.750 344 12676.00 152.05 54511.82 88888.00 2016-12-09 07:11:05.875 344 12676.02 152.07 54511.85 88888.00 2016-12-09 07:11:06.000 344 12676.08 152.10 54511.82 88888.00 2016-12-09 07:11:06.125 344 12676.05 152.12 54511.85 88888.00 2016-12-09 07:11:06.250 344 12676.08 152.18 54511.88 88888.00 2016-12-09 07:11:06.375 344 12676.08 152.25 54511.88 88888.00 2016-12-09 07:11:06.500 344 12676.10 152.30 54511.88 88888.00 2016-12-09 07:11:06.625 344 12676.10 152.35 54511.90 88888.00 2016-12-09 07:11:06.750 344 12676.08 152.40 54511.93 88888.00 2016-12-09 07:11:06.875 344 12676.08 152.43 54511.93 88888.00 2016-12-09 07:11:07.000 344 12676.08 152.47 54511.97 88888.00 2016-12-09 07:11:07.125 344 12676.00 152.53 54511.97 88888.00 2016-12-09 07:11:07.250 344 12675.98 152.55 54512.00 88888.00 2016-12-09 07:11:07.375 344 12676.05 152.62 54511.97 88888.00 2016-12-09 07:11:07.500 344 12676.02 152.65 54511.97 88888.00 2016-12-09 07:11:07.625 344 12675.98 152.65 54512.03 88888.00 2016-12-09 07:11:07.750 344 12676.00 152.70 54512.03 88888.00 2016-12-09 07:11:07.875 344 12675.95 152.75 54512.00 88888.00 2016-12-09 07:11:08.000 344 12675.95 152.78 54512.03 88888.00 2016-12-09 07:11:08.125 344 12675.98 152.80 54512.03 88888.00 2016-12-09 07:11:08.250 344 12675.95 152.88 54512.05 88888.00 2016-12-09 07:11:08.375 344 12675.95 152.90 54512.07 88888.00 2016-12-09 07:11:08.500 344 12675.98 152.93 54512.07 88888.00 2016-12-09 07:11:08.625 344 12675.92 152.97 54512.07 88888.00 2016-12-09 07:11:08.750 344 12675.90 153.05 54512.10 88888.00 2016-12-09 07:11:08.875 344 12675.90 153.05 54512.10 88888.00 2016-12-09 07:11:09.000 344 12675.95 153.07 54512.10 88888.00 2016-12-09 07:11:09.125 344 12675.90 153.12 54512.15 88888.00 2016-12-09 07:11:09.250 344 12675.90 153.15 54512.15 88888.00 2016-12-09 07:11:09.375 344 12675.90 153.20 54512.18 88888.00 2016-12-09 07:11:09.500 344 12675.95 153.25 54512.18 88888.00 2016-12-09 07:11:09.625 344 12675.90 153.30 54512.20 88888.00 2016-12-09 07:11:09.750 344 12675.85 153.32 54512.20 88888.00 2016-12-09 07:11:09.875 344 12675.90 153.38 54512.22 88888.00 2016-12-09 07:11:10.000 344 12675.88 153.45 54512.25 88888.00 2016-12-09 07:11:10.125 344 12675.80 153.43 54512.28 88888.00 2016-12-09 07:11:10.250 344 12675.73 153.47 54512.28 88888.00 2016-12-09 07:11:10.375 344 12675.67 153.53 54512.28 88888.00 2016-12-09 07:11:10.500 344 12675.70 153.55 54512.30 88888.00 2016-12-09 07:11:10.625 344 12675.77 153.57 54512.32 88888.00 2016-12-09 07:11:10.750 344 12675.83 153.60 54512.32 88888.00 2016-12-09 07:11:10.875 344 12675.75 153.65 54512.35 88888.00 2016-12-09 07:11:11.000 344 12675.67 153.70 54512.38 88888.00 2016-12-09 07:11:11.125 344 12675.62 153.70 54512.40 88888.00 2016-12-09 07:11:11.250 344 12675.60 153.72 54512.40 88888.00 2016-12-09 07:11:11.375 344 12675.65 153.78 54512.40 88888.00 2016-12-09 07:11:11.500 344 12675.65 153.82 54512.45 88888.00 2016-12-09 07:11:11.625 344 12675.60 153.82 54512.45 88888.00 2016-12-09 07:11:11.750 344 12675.55 153.85 54512.45 88888.00 2016-12-09 07:11:11.875 344 12675.48 153.88 54512.47 88888.00 2016-12-09 07:11:12.000 344 12675.42 153.88 54512.47 88888.00 2016-12-09 07:11:12.125 344 12675.42 153.93 54512.50 88888.00 2016-12-09 07:11:12.250 344 12675.40 153.95 54512.53 88888.00 2016-12-09 07:11:12.375 344 12675.33 154.00 54512.53 88888.00 2016-12-09 07:11:12.500 344 12675.35 154.05 54512.55 88888.00 2016-12-09 07:11:12.625 344 12675.38 154.05 54512.57 88888.00 2016-12-09 07:11:12.750 344 12675.33 154.07 54512.62 88888.00 2016-12-09 07:11:12.875 344 12675.25 154.15 54512.68 88888.00 2016-12-09 07:11:13.000 344 12675.25 154.18 54512.65 88888.00 2016-12-09 07:11:13.125 344 12675.23 154.20 54512.65 88888.00 2016-12-09 07:11:13.250 344 12675.20 154.22 54512.68 88888.00 2016-12-09 07:11:13.375 344 12675.23 154.28 54512.70 88888.00 2016-12-09 07:11:13.500 344 12675.20 154.30 54512.72 88888.00 2016-12-09 07:11:13.625 344 12675.10 154.35 54512.75 88888.00 2016-12-09 07:11:13.750 344 12675.02 154.38 54512.75 88888.00 2016-12-09 07:11:13.875 344 12675.00 154.40 54512.75 88888.00 2016-12-09 07:11:14.000 344 12675.08 154.43 54512.78 88888.00 2016-12-09 07:11:14.125 344 12675.08 154.47 54512.78 88888.00 2016-12-09 07:11:14.250 344 12675.02 154.53 54512.78 88888.00 2016-12-09 07:11:14.375 344 12675.00 154.55 54512.78 88888.00 2016-12-09 07:11:14.500 344 12674.95 154.55 54512.78 88888.00 2016-12-09 07:11:14.625 344 12674.88 154.55 54512.78 88888.00 2016-12-09 07:11:14.750 344 12674.90 154.62 54512.82 88888.00 2016-12-09 07:11:14.875 344 12674.92 154.65 54512.85 88888.00 2016-12-09 07:11:15.000 344 12674.92 154.68 54512.85 88888.00 2016-12-09 07:11:15.125 344 12674.88 154.70 54512.85 88888.00 2016-12-09 07:11:15.250 344 12674.85 154.72 54512.88 88888.00 2016-12-09 07:11:15.375 344 12674.85 154.72 54512.88 88888.00 2016-12-09 07:11:15.500 344 12674.85 154.78 54512.88 88888.00 2016-12-09 07:11:15.625 344 12674.80 154.80 54512.93 88888.00 2016-12-09 07:11:15.750 344 12674.75 154.85 54512.93 88888.00 2016-12-09 07:11:15.875 344 12674.77 154.88 54512.95 88888.00 2016-12-09 07:11:16.000 344 12674.75 154.93 54512.93 88888.00 2016-12-09 07:11:16.125 344 12674.73 154.97 54512.97 88888.00 2016-12-09 07:11:16.250 344 12674.70 155.03 54513.00 88888.00 2016-12-09 07:11:16.375 344 12674.70 155.05 54513.03 88888.00 2016-12-09 07:11:16.500 344 12674.75 155.05 54513.03 88888.00 2016-12-09 07:11:16.625 344 12674.73 155.10 54513.05 88888.00 2016-12-09 07:11:16.750 344 12674.73 155.12 54513.03 88888.00 2016-12-09 07:11:16.875 344 12674.65 155.18 54513.03 88888.00 2016-12-09 07:11:17.000 344 12674.67 155.18 54513.07 88888.00 2016-12-09 07:11:17.125 344 12674.65 155.15 54513.10 88888.00 2016-12-09 07:11:17.250 344 12674.58 155.18 54513.10 88888.00 2016-12-09 07:11:17.375 344 12674.52 155.22 54513.12 88888.00 2016-12-09 07:11:17.500 344 12674.52 155.25 54513.12 88888.00 2016-12-09 07:11:17.625 344 12674.55 155.28 54513.12 88888.00 2016-12-09 07:11:17.750 344 12674.58 155.30 54513.12 88888.00 2016-12-09 07:11:17.875 344 12674.50 155.32 54513.10 88888.00 2016-12-09 07:11:18.000 344 12674.50 155.38 54513.12 88888.00 2016-12-09 07:11:18.125 344 12674.58 155.40 54513.18 88888.00 2016-12-09 07:11:18.250 344 12674.55 155.40 54513.15 88888.00 2016-12-09 07:11:18.375 344 12674.50 155.40 54513.20 88888.00 2016-12-09 07:11:18.500 344 12674.48 155.43 54513.18 88888.00 2016-12-09 07:11:18.625 344 12674.42 155.45 54513.20 88888.00 2016-12-09 07:11:18.750 344 12674.45 155.47 54513.18 88888.00 2016-12-09 07:11:18.875 344 12674.45 155.47 54513.22 88888.00 2016-12-09 07:11:19.000 344 12674.45 155.50 54513.22 88888.00 2016-12-09 07:11:19.125 344 12674.45 155.50 54513.22 88888.00 2016-12-09 07:11:19.250 344 12674.42 155.50 54513.28 88888.00 2016-12-09 07:11:19.375 344 12674.48 155.55 54513.28 88888.00 2016-12-09 07:11:19.500 344 12674.42 155.55 54513.28 88888.00 2016-12-09 07:11:19.625 344 12674.38 155.60 54513.28 88888.00 2016-12-09 07:11:19.750 344 12674.40 155.60 54513.28 88888.00 2016-12-09 07:11:19.875 344 12674.38 155.60 54513.30 88888.00 2016-12-09 07:11:20.000 344 12674.38 155.62 54513.30 88888.00 2016-12-09 07:11:20.125 344 12674.35 155.65 54513.32 88888.00 2016-12-09 07:11:20.250 344 12674.33 155.65 54513.35 88888.00 2016-12-09 07:11:20.375 344 12674.35 155.62 54513.32 88888.00 2016-12-09 07:11:20.500 344 12674.38 155.65 54513.35 88888.00 2016-12-09 07:11:20.625 344 12674.38 155.65 54513.35 88888.00 2016-12-09 07:11:20.750 344 12674.33 155.68 54513.38 88888.00 2016-12-09 07:11:20.875 344 12674.25 155.65 54513.35 88888.00 2016-12-09 07:11:21.000 344 12674.23 155.62 54513.38 88888.00 2016-12-09 07:11:21.125 344 12674.27 155.68 54513.40 88888.00 2016-12-09 07:11:21.250 344 12674.33 155.68 54513.43 88888.00 2016-12-09 07:11:21.375 344 12674.30 155.70 54513.40 88888.00 2016-12-09 07:11:21.500 344 12674.25 155.68 54513.40 88888.00 2016-12-09 07:11:21.625 344 12674.27 155.70 54513.38 88888.00 2016-12-09 07:11:21.750 344 12674.25 155.70 54513.43 88888.00 2016-12-09 07:11:21.875 344 12674.17 155.75 54513.45 88888.00 2016-12-09 07:11:22.000 344 12674.15 155.75 54513.47 88888.00 2016-12-09 07:11:22.125 344 12674.17 155.78 54513.47 88888.00 2016-12-09 07:11:22.250 344 12674.12 155.75 54513.47 88888.00 2016-12-09 07:11:22.375 344 12674.12 155.78 54513.45 88888.00 2016-12-09 07:11:22.500 344 12674.10 155.82 54513.45 88888.00 2016-12-09 07:11:22.625 344 12674.02 155.82 54513.45 88888.00 2016-12-09 07:11:22.750 344 12673.98 155.85 54513.47 88888.00 2016-12-09 07:11:22.875 344 12674.02 155.90 54513.47 88888.00 2016-12-09 07:11:23.000 344 12674.08 155.88 54513.47 88888.00 2016-12-09 07:11:23.125 344 12674.12 155.93 54513.47 88888.00 2016-12-09 07:11:23.250 344 12674.05 155.93 54513.53 88888.00 2016-12-09 07:11:23.375 344 12674.02 155.95 54513.53 88888.00 2016-12-09 07:11:23.500 344 12674.10 155.97 54513.53 88888.00 2016-12-09 07:11:23.625 344 12674.10 155.97 54513.50 88888.00 2016-12-09 07:11:23.750 344 12674.08 156.00 54513.53 88888.00 2016-12-09 07:11:23.875 344 12674.05 156.00 54513.55 88888.00 2016-12-09 07:11:24.000 344 12674.08 156.05 54513.57 88888.00 2016-12-09 07:11:24.125 344 12674.10 156.10 54513.55 88888.00 2016-12-09 07:11:24.250 344 12674.05 156.07 54513.57 88888.00 2016-12-09 07:11:24.375 344 12674.00 156.12 54513.57 88888.00 2016-12-09 07:11:24.500 344 12674.02 156.12 54513.60 88888.00 2016-12-09 07:11:24.625 344 12674.08 156.12 54513.55 88888.00 2016-12-09 07:11:24.750 344 12674.05 156.18 54513.55 88888.00 2016-12-09 07:11:24.875 344 12674.05 156.22 54513.60 88888.00 2016-12-09 07:11:25.000 344 12674.05 156.20 54513.57 88888.00 2016-12-09 07:11:25.125 344 12674.00 156.22 54513.57 88888.00 2016-12-09 07:11:25.250 344 12673.95 156.28 54513.57 88888.00 2016-12-09 07:11:25.375 344 12674.00 156.32 54513.60 88888.00 2016-12-09 07:11:25.500 344 12674.05 156.32 54513.60 88888.00 2016-12-09 07:11:25.625 344 12674.12 156.32 54513.57 88888.00 2016-12-09 07:11:25.750 344 12674.17 156.38 54513.55 88888.00 2016-12-09 07:11:25.875 344 12674.23 156.40 54513.60 88888.00 2016-12-09 07:11:26.000 344 12674.23 156.43 54513.60 88888.00 2016-12-09 07:11:26.125 344 12674.23 156.45 54513.60 88888.00 2016-12-09 07:11:26.250 344 12674.17 156.47 54513.62 88888.00 2016-12-09 07:11:26.375 344 12674.12 156.47 54513.60 88888.00 2016-12-09 07:11:26.500 344 12674.08 156.50 54513.62 88888.00 2016-12-09 07:11:26.625 344 12674.12 156.55 54513.60 88888.00 2016-12-09 07:11:26.750 344 12674.15 156.57 54513.60 88888.00 2016-12-09 07:11:26.875 344 12674.12 156.60 54513.60 88888.00 2016-12-09 07:11:27.000 344 12674.10 156.62 54513.60 88888.00 2016-12-09 07:11:27.125 344 12674.05 156.65 54513.65 88888.00 2016-12-09 07:11:27.250 344 12674.02 156.62 54513.65 88888.00 2016-12-09 07:11:27.375 344 12674.10 156.68 54513.65 88888.00 2016-12-09 07:11:27.500 344 12674.12 156.68 54513.62 88888.00 2016-12-09 07:11:27.625 344 12674.12 156.68 54513.60 88888.00 2016-12-09 07:11:27.750 344 12674.10 156.70 54513.60 88888.00 2016-12-09 07:11:27.875 344 12674.15 156.75 54513.62 88888.00 2016-12-09 07:11:28.000 344 12674.20 156.75 54513.62 88888.00 2016-12-09 07:11:28.125 344 12674.15 156.75 54513.65 88888.00 2016-12-09 07:11:28.250 344 12674.05 156.78 54513.65 88888.00 2016-12-09 07:11:28.375 344 12674.08 156.80 54513.65 88888.00 2016-12-09 07:11:28.500 344 12674.08 156.82 54513.62 88888.00 2016-12-09 07:11:28.625 344 12674.15 156.82 54513.65 88888.00 2016-12-09 07:11:28.750 344 12674.10 156.82 54513.65 88888.00 2016-12-09 07:11:28.875 344 12674.08 156.85 54513.68 88888.00 2016-12-09 07:11:29.000 344 12674.05 156.85 54513.62 88888.00 2016-12-09 07:11:29.125 344 12674.05 156.88 54513.62 88888.00 2016-12-09 07:11:29.250 344 12674.02 156.88 54513.68 88888.00 2016-12-09 07:11:29.375 344 12674.02 156.90 54513.70 88888.00 2016-12-09 07:11:29.500 344 12674.05 156.90 54513.68 88888.00 2016-12-09 07:11:29.625 344 12674.00 156.90 54513.70 88888.00 2016-12-09 07:11:29.750 344 12673.98 156.90 54513.68 88888.00 2016-12-09 07:11:29.875 344 12673.98 156.88 54513.72 88888.00 2016-12-09 07:11:30.000 344 12673.98 156.88 54513.70 88888.00 2016-12-09 07:11:30.125 344 12673.98 156.88 54513.70 88888.00 2016-12-09 07:11:30.250 344 12674.00 156.90 54513.70 88888.00 2016-12-09 07:11:30.375 344 12674.02 156.93 54513.72 88888.00 2016-12-09 07:11:30.500 344 12673.95 156.95 54513.72 88888.00 2016-12-09 07:11:30.625 344 12673.90 156.93 54513.75 88888.00 2016-12-09 07:11:30.750 344 12673.85 156.93 54513.75 88888.00 2016-12-09 07:11:30.875 344 12673.88 156.93 54513.78 88888.00 2016-12-09 07:11:31.000 344 12673.95 156.90 54513.78 88888.00 2016-12-09 07:11:31.125 344 12673.98 156.90 54513.78 88888.00 2016-12-09 07:11:31.250 344 12673.83 156.85 54513.78 88888.00 2016-12-09 07:11:31.375 344 12673.83 156.90 54513.78 88888.00 2016-12-09 07:11:31.500 344 12673.88 156.93 54513.78 88888.00 2016-12-09 07:11:31.625 344 12673.90 156.90 54513.78 88888.00 2016-12-09 07:11:31.750 344 12673.90 156.88 54513.80 88888.00 2016-12-09 07:11:31.875 344 12673.83 156.88 54513.82 88888.00 2016-12-09 07:11:32.000 344 12673.77 156.90 54513.82 88888.00 2016-12-09 07:11:32.125 344 12673.80 156.90 54513.85 88888.00 2016-12-09 07:11:32.250 344 12673.77 156.88 54513.85 88888.00 2016-12-09 07:11:32.375 344 12673.80 156.88 54513.88 88888.00 2016-12-09 07:11:32.500 344 12673.80 156.88 54513.82 88888.00 2016-12-09 07:11:32.625 344 12673.80 156.85 54513.82 88888.00 2016-12-09 07:11:32.750 344 12673.85 156.82 54513.82 88888.00 2016-12-09 07:11:32.875 344 12673.83 156.85 54513.82 88888.00 2016-12-09 07:11:33.000 344 12673.75 156.82 54513.82 88888.00 2016-12-09 07:11:33.125 344 12673.73 156.82 54513.88 88888.00 2016-12-09 07:11:33.250 344 12673.73 156.80 54513.90 88888.00 2016-12-09 07:11:33.375 344 12673.67 156.80 54513.88 88888.00 2016-12-09 07:11:33.500 344 12673.60 156.78 54513.90 88888.00 2016-12-09 07:11:33.625 344 12673.60 156.80 54513.93 88888.00 2016-12-09 07:11:33.750 344 12673.62 156.78 54513.93 88888.00 2016-12-09 07:11:33.875 344 12673.62 156.75 54513.93 88888.00 2016-12-09 07:11:34.000 344 12673.58 156.75 54513.93 88888.00 2016-12-09 07:11:34.125 344 12673.48 156.70 54513.97 88888.00 2016-12-09 07:11:34.250 344 12673.35 156.65 54513.97 88888.00 2016-12-09 07:11:34.375 344 12673.35 156.65 54513.97 88888.00 2016-12-09 07:11:34.500 344 12673.40 156.65 54513.95 88888.00 2016-12-09 07:11:34.625 344 12673.40 156.62 54513.95 88888.00 2016-12-09 07:11:34.750 344 12673.38 156.60 54513.97 88888.00 2016-12-09 07:11:34.875 344 12673.35 156.57 54513.97 88888.00 2016-12-09 07:11:35.000 344 12673.30 156.50 54513.97 88888.00 2016-12-09 07:11:35.125 344 12673.23 156.47 54514.00 88888.00 2016-12-09 07:11:35.250 344 12673.27 156.47 54514.03 88888.00 2016-12-09 07:11:35.375 344 12673.33 156.47 54514.03 88888.00 2016-12-09 07:11:35.500 344 12673.33 156.47 54514.03 88888.00 2016-12-09 07:11:35.625 344 12673.25 156.43 54514.05 88888.00 2016-12-09 07:11:35.750 344 12673.20 156.43 54514.05 88888.00 2016-12-09 07:11:35.875 344 12673.15 156.38 54514.07 88888.00 2016-12-09 07:11:36.000 344 12673.08 156.32 54514.05 88888.00 2016-12-09 07:11:36.125 344 12673.02 156.32 54514.07 88888.00 2016-12-09 07:11:36.250 344 12672.98 156.30 54514.10 88888.00 2016-12-09 07:11:36.375 344 12673.00 156.30 54514.10 88888.00 2016-12-09 07:11:36.500 344 12672.95 156.25 54514.10 88888.00 2016-12-09 07:11:36.625 344 12672.95 156.22 54514.12 88888.00 2016-12-09 07:11:36.750 344 12672.92 156.20 54514.15 88888.00 2016-12-09 07:11:36.875 344 12672.88 156.18 54514.12 88888.00 2016-12-09 07:11:37.000 344 12672.77 156.15 54514.15 88888.00 2016-12-09 07:11:37.125 344 12672.77 156.12 54514.18 88888.00 2016-12-09 07:11:37.250 344 12672.73 156.07 54514.20 88888.00 2016-12-09 07:11:37.375 344 12672.75 156.07 54514.22 88888.00 2016-12-09 07:11:37.500 344 12672.70 156.07 54514.20 88888.00 2016-12-09 07:11:37.625 344 12672.62 156.05 54514.22 88888.00 2016-12-09 07:11:37.750 344 12672.65 156.03 54514.25 88888.00 2016-12-09 07:11:37.875 344 12672.67 156.00 54514.22 88888.00 2016-12-09 07:11:38.000 344 12672.62 155.97 54514.22 88888.00 2016-12-09 07:11:38.125 344 12672.60 155.95 54514.25 88888.00 2016-12-09 07:11:38.250 344 12672.52 155.95 54514.28 88888.00 2016-12-09 07:11:38.375 344 12672.48 155.95 54514.28 88888.00 2016-12-09 07:11:38.500 344 12672.48 155.95 54514.28 88888.00 2016-12-09 07:11:38.625 344 12672.45 155.93 54514.30 88888.00 2016-12-09 07:11:38.750 344 12672.35 155.90 54514.30 88888.00 2016-12-09 07:11:38.875 344 12672.27 155.88 54514.32 88888.00 2016-12-09 07:11:39.000 344 12672.23 155.85 54514.30 88888.00 2016-12-09 07:11:39.125 344 12672.17 155.85 54514.32 88888.00 2016-12-09 07:11:39.250 344 12672.15 155.80 54514.38 88888.00 2016-12-09 07:11:39.375 344 12672.12 155.80 54514.38 88888.00 2016-12-09 07:11:39.500 344 12672.05 155.75 54514.35 88888.00 2016-12-09 07:11:39.625 344 12672.00 155.70 54514.38 88888.00 2016-12-09 07:11:39.750 344 12671.92 155.75 54514.38 88888.00 2016-12-09 07:11:39.875 344 12671.85 155.75 54514.43 88888.00 2016-12-09 07:11:40.000 344 12671.83 155.70 54514.40 88888.00 2016-12-09 07:11:40.125 344 12671.88 155.65 54514.43 88888.00 2016-12-09 07:11:40.250 344 12671.80 155.60 54514.43 88888.00 2016-12-09 07:11:40.375 344 12671.73 155.57 54514.43 88888.00 2016-12-09 07:11:40.500 344 12671.65 155.57 54514.43 88888.00 2016-12-09 07:11:40.625 344 12671.58 155.57 54514.45 88888.00 2016-12-09 07:11:40.750 344 12671.58 155.53 54514.47 88888.00 2016-12-09 07:11:40.875 344 12671.52 155.50 54514.50 88888.00 2016-12-09 07:11:41.000 344 12671.48 155.50 54514.47 88888.00 2016-12-09 07:11:41.125 344 12671.35 155.47 54514.50 88888.00 2016-12-09 07:11:41.250 344 12671.27 155.47 54514.55 88888.00 2016-12-09 07:11:41.375 344 12671.25 155.45 54514.53 88888.00 2016-12-09 07:11:41.500 344 12671.25 155.43 54514.55 88888.00 2016-12-09 07:11:41.625 344 12671.17 155.40 54514.55 88888.00 2016-12-09 07:11:41.750 344 12671.10 155.35 54514.57 88888.00 2016-12-09 07:11:41.875 344 12671.02 155.30 54514.57 88888.00 2016-12-09 07:11:42.000 344 12670.98 155.30 54514.60 88888.00 2016-12-09 07:11:42.125 344 12670.90 155.30 54514.65 88888.00 2016-12-09 07:11:42.250 344 12670.98 155.30 54514.65 88888.00 2016-12-09 07:11:42.375 344 12670.95 155.25 54514.65 88888.00 2016-12-09 07:11:42.500 344 12670.88 155.22 54514.68 88888.00 2016-12-09 07:11:42.625 344 12670.83 155.22 54514.68 88888.00 2016-12-09 07:11:42.750 344 12670.77 155.20 54514.70 88888.00 2016-12-09 07:11:42.875 344 12670.75 155.15 54514.70 88888.00 2016-12-09 07:11:43.000 344 12670.73 155.12 54514.70 88888.00 2016-12-09 07:11:43.125 344 12670.62 155.12 54514.72 88888.00 2016-12-09 07:11:43.250 344 12670.52 155.07 54514.75 88888.00 2016-12-09 07:11:43.375 344 12670.48 155.05 54514.75 88888.00 2016-12-09 07:11:43.500 344 12670.45 155.03 54514.75 88888.00 2016-12-09 07:11:43.625 344 12670.40 155.00 54514.72 88888.00 2016-12-09 07:11:43.750 344 12670.27 154.97 54514.72 88888.00 2016-12-09 07:11:43.875 344 12670.23 154.97 54514.75 88888.00 2016-12-09 07:11:44.000 344 12670.23 154.97 54514.75 88888.00 2016-12-09 07:11:44.125 344 12670.15 154.93 54514.78 88888.00 2016-12-09 07:11:44.250 344 12670.05 154.90 54514.78 88888.00 2016-12-09 07:11:44.375 344 12670.02 154.88 54514.80 88888.00 2016-12-09 07:11:44.500 344 12670.02 154.88 54514.82 88888.00 2016-12-09 07:11:44.625 344 12670.02 154.85 54514.82 88888.00 2016-12-09 07:11:44.750 344 12670.00 154.88 54514.82 88888.00 2016-12-09 07:11:44.875 344 12669.95 154.88 54514.82 88888.00 2016-12-09 07:11:45.000 344 12669.88 154.82 54514.82 88888.00 2016-12-09 07:11:45.125 344 12669.83 154.78 54514.82 88888.00 2016-12-09 07:11:45.250 344 12669.77 154.82 54514.88 88888.00 2016-12-09 07:11:45.375 344 12669.80 154.80 54514.88 88888.00 2016-12-09 07:11:45.500 344 12669.75 154.78 54514.90 88888.00 2016-12-09 07:11:45.625 344 12669.67 154.75 54514.90 88888.00 2016-12-09 07:11:45.750 344 12669.60 154.72 54514.90 88888.00 2016-12-09 07:11:45.875 344 12669.50 154.70 54514.90 88888.00 2016-12-09 07:11:46.000 344 12669.48 154.70 54514.90 88888.00 2016-12-09 07:11:46.125 344 12669.50 154.70 54514.93 88888.00 2016-12-09 07:11:46.250 344 12669.45 154.68 54514.93 88888.00 2016-12-09 07:11:46.375 344 12669.38 154.68 54514.95 88888.00 2016-12-09 07:11:46.500 344 12669.38 154.68 54514.93 88888.00 2016-12-09 07:11:46.625 344 12669.38 154.68 54514.95 88888.00 2016-12-09 07:11:46.750 344 12669.38 154.70 54514.95 88888.00 2016-12-09 07:11:46.875 344 12669.33 154.65 54514.95 88888.00 2016-12-09 07:11:47.000 344 12669.25 154.65 54514.93 88888.00 2016-12-09 07:11:47.125 344 12669.20 154.62 54514.95 88888.00 2016-12-09 07:11:47.250 344 12669.15 154.62 54514.95 88888.00 2016-12-09 07:11:47.375 344 12669.20 154.62 54514.95 88888.00 2016-12-09 07:11:47.500 344 12669.17 154.62 54514.93 88888.00 2016-12-09 07:11:47.625 344 12669.15 154.62 54514.97 88888.00 2016-12-09 07:11:47.750 344 12669.10 154.60 54515.00 88888.00 2016-12-09 07:11:47.875 344 12669.08 154.60 54514.97 88888.00 2016-12-09 07:11:48.000 344 12669.05 154.62 54514.97 88888.00 2016-12-09 07:11:48.125 344 12669.02 154.60 54514.97 88888.00 2016-12-09 07:11:48.250 344 12669.00 154.60 54515.00 88888.00 2016-12-09 07:11:48.375 344 12669.00 154.60 54515.03 88888.00 2016-12-09 07:11:48.500 344 12669.00 154.60 54515.03 88888.00 2016-12-09 07:11:48.625 344 12669.00 154.60 54514.97 88888.00 2016-12-09 07:11:48.750 344 12669.02 154.60 54514.95 88888.00 2016-12-09 07:11:48.875 344 12669.05 154.57 54514.97 88888.00 2016-12-09 07:11:49.000 344 12669.00 154.60 54514.95 88888.00 2016-12-09 07:11:49.125 344 12668.98 154.57 54514.97 88888.00 2016-12-09 07:11:49.250 344 12668.95 154.55 54514.97 88888.00 2016-12-09 07:11:49.375 344 12668.95 154.57 54514.95 88888.00 2016-12-09 07:11:49.500 344 12668.92 154.60 54514.95 88888.00 2016-12-09 07:11:49.625 344 12668.95 154.60 54514.93 88888.00 2016-12-09 07:11:49.750 344 12668.90 154.57 54514.97 88888.00 2016-12-09 07:11:49.875 344 12668.88 154.55 54515.00 88888.00 2016-12-09 07:11:50.000 344 12668.98 154.57 54514.97 88888.00 2016-12-09 07:11:50.125 344 12668.95 154.60 54514.95 88888.00 2016-12-09 07:11:50.250 344 12668.90 154.57 54514.95 88888.00 2016-12-09 07:11:50.375 344 12668.90 154.57 54514.95 88888.00 2016-12-09 07:11:50.500 344 12668.90 154.60 54514.97 88888.00 2016-12-09 07:11:50.625 344 12668.92 154.62 54514.97 88888.00 2016-12-09 07:11:50.750 344 12668.92 154.62 54515.00 88888.00 2016-12-09 07:11:50.875 344 12668.95 154.65 54514.97 88888.00 2016-12-09 07:11:51.000 344 12668.95 154.62 54514.95 88888.00 2016-12-09 07:11:51.125 344 12668.92 154.62 54514.95 88888.00 2016-12-09 07:11:51.250 344 12668.90 154.62 54514.97 88888.00 2016-12-09 07:11:51.375 344 12668.95 154.62 54514.93 88888.00 2016-12-09 07:11:51.500 344 12668.95 154.68 54514.93 88888.00 2016-12-09 07:11:51.625 344 12669.02 154.68 54514.93 88888.00 2016-12-09 07:11:51.750 344 12669.08 154.65 54514.90 88888.00 2016-12-09 07:11:51.875 344 12669.12 154.62 54514.90 88888.00 2016-12-09 07:11:52.000 344 12669.12 154.68 54514.90 88888.00 2016-12-09 07:11:52.125 344 12669.08 154.65 54514.90 88888.00 2016-12-09 07:11:52.250 344 12669.02 154.65 54514.90 88888.00 2016-12-09 07:11:52.375 344 12669.05 154.68 54514.88 88888.00 2016-12-09 07:11:52.500 344 12669.10 154.68 54514.90 88888.00 2016-12-09 07:11:52.625 344 12669.12 154.70 54514.90 88888.00 2016-12-09 07:11:52.750 344 12669.15 154.65 54514.90 88888.00 2016-12-09 07:11:52.875 344 12669.17 154.65 54514.88 88888.00 2016-12-09 07:11:53.000 344 12669.15 154.65 54514.85 88888.00 2016-12-09 07:11:53.125 344 12669.10 154.68 54514.88 88888.00 2016-12-09 07:11:53.250 344 12669.08 154.68 54514.85 88888.00 2016-12-09 07:11:53.375 344 12669.12 154.72 54514.80 88888.00 2016-12-09 07:11:53.500 344 12669.17 154.75 54514.82 88888.00 2016-12-09 07:11:53.625 344 12669.12 154.75 54514.82 88888.00 2016-12-09 07:11:53.750 344 12669.08 154.70 54514.85 88888.00 2016-12-09 07:11:53.875 344 12669.05 154.70 54514.82 88888.00 2016-12-09 07:11:54.000 344 12669.05 154.70 54514.78 88888.00 2016-12-09 07:11:54.125 344 12669.08 154.72 54514.80 88888.00 2016-12-09 07:11:54.250 344 12669.08 154.75 54514.82 88888.00 2016-12-09 07:11:54.375 344 12669.10 154.75 54514.82 88888.00 2016-12-09 07:11:54.500 344 12669.15 154.72 54514.80 88888.00 2016-12-09 07:11:54.625 344 12669.15 154.72 54514.78 88888.00 2016-12-09 07:11:54.750 344 12669.12 154.72 54514.72 88888.00 2016-12-09 07:11:54.875 344 12669.17 154.75 54514.72 88888.00 2016-12-09 07:11:55.000 344 12669.23 154.72 54514.70 88888.00 2016-12-09 07:11:55.125 344 12669.20 154.78 54514.75 88888.00 2016-12-09 07:11:55.250 344 12669.20 154.75 54514.72 88888.00 2016-12-09 07:11:55.375 344 12669.25 154.72 54514.72 88888.00 2016-12-09 07:11:55.500 344 12669.27 154.78 54514.72 88888.00 2016-12-09 07:11:55.625 344 12669.27 154.78 54514.72 88888.00 2016-12-09 07:11:55.750 344 12669.33 154.78 54514.70 88888.00 2016-12-09 07:11:55.875 344 12669.40 154.78 54514.70 88888.00 2016-12-09 07:11:56.000 344 12669.40 154.78 54514.68 88888.00 2016-12-09 07:11:56.125 344 12669.38 154.80 54514.70 88888.00 2016-12-09 07:11:56.250 344 12669.40 154.78 54514.70 88888.00 2016-12-09 07:11:56.375 344 12669.48 154.78 54514.68 88888.00 2016-12-09 07:11:56.500 344 12669.52 154.80 54514.68 88888.00 2016-12-09 07:11:56.625 344 12669.52 154.80 54514.65 88888.00 2016-12-09 07:11:56.750 344 12669.45 154.75 54514.65 88888.00 2016-12-09 07:11:56.875 344 12669.48 154.78 54514.65 88888.00 2016-12-09 07:11:57.000 344 12669.52 154.75 54514.65 88888.00 2016-12-09 07:11:57.125 344 12669.52 154.78 54514.65 88888.00 2016-12-09 07:11:57.250 344 12669.55 154.72 54514.62 88888.00 2016-12-09 07:11:57.375 344 12669.55 154.75 54514.62 88888.00 2016-12-09 07:11:57.500 344 12669.52 154.75 54514.65 88888.00 2016-12-09 07:11:57.625 344 12669.55 154.72 54514.60 88888.00 2016-12-09 07:11:57.750 344 12669.62 154.72 54514.55 88888.00 2016-12-09 07:11:57.875 344 12669.62 154.70 54514.55 88888.00 2016-12-09 07:11:58.000 344 12669.62 154.65 54514.53 88888.00 2016-12-09 07:11:58.125 344 12669.62 154.68 54514.53 88888.00 2016-12-09 07:11:58.250 344 12669.73 154.68 54514.55 88888.00 2016-12-09 07:11:58.375 344 12669.80 154.70 54514.55 88888.00 2016-12-09 07:11:58.500 344 12669.80 154.70 54514.53 88888.00 2016-12-09 07:11:58.625 344 12669.77 154.65 54514.50 88888.00 2016-12-09 07:11:58.750 344 12669.73 154.62 54514.50 88888.00 2016-12-09 07:11:58.875 344 12669.73 154.65 54514.50 88888.00 2016-12-09 07:11:59.000 344 12669.70 154.62 54514.50 88888.00 2016-12-09 07:11:59.125 344 12669.77 154.65 54514.50 88888.00 2016-12-09 07:11:59.250 344 12669.77 154.68 54514.50 88888.00 2016-12-09 07:11:59.375 344 12669.83 154.62 54514.47 88888.00 2016-12-09 07:11:59.500 344 12669.83 154.57 54514.47 88888.00 2016-12-09 07:11:59.625 344 12669.88 154.55 54514.47 88888.00 2016-12-09 07:11:59.750 344 12669.90 154.55 54514.45 88888.00 2016-12-09 07:11:59.875 344 12669.88 154.53 54514.47 88888.00 2016-12-09 07:12:00.000 344 12669.90 154.53 54514.45 88888.00 2016-12-09 07:12:00.125 344 12669.92 154.53 54514.45 88888.00 2016-12-09 07:12:00.250 344 12669.88 154.53 54514.45 88888.00 2016-12-09 07:12:00.375 344 12669.88 154.50 54514.45 88888.00 2016-12-09 07:12:00.500 344 12669.88 154.53 54514.45 88888.00 2016-12-09 07:12:00.625 344 12669.83 154.47 54514.45 88888.00 2016-12-09 07:12:00.750 344 12669.88 154.47 54514.43 88888.00 2016-12-09 07:12:00.875 344 12669.92 154.47 54514.40 88888.00 2016-12-09 07:12:01.000 344 12669.90 154.45 54514.38 88888.00 2016-12-09 07:12:01.125 344 12669.92 154.45 54514.40 88888.00 2016-12-09 07:12:01.250 344 12669.95 154.40 54514.40 88888.00 2016-12-09 07:12:01.375 344 12669.95 154.40 54514.35 88888.00 2016-12-09 07:12:01.500 344 12669.98 154.40 54514.35 88888.00 2016-12-09 07:12:01.625 344 12669.98 154.38 54514.35 88888.00 2016-12-09 07:12:01.750 344 12669.98 154.40 54514.38 88888.00 2016-12-09 07:12:01.875 344 12669.95 154.38 54514.38 88888.00 2016-12-09 07:12:02.000 344 12669.90 154.38 54514.38 88888.00 2016-12-09 07:12:02.125 344 12669.92 154.35 54514.38 88888.00 2016-12-09 07:12:02.250 344 12669.90 154.32 54514.38 88888.00 2016-12-09 07:12:02.375 344 12670.00 154.32 54514.32 88888.00 2016-12-09 07:12:02.500 344 12670.05 154.32 54514.32 88888.00 2016-12-09 07:12:02.625 344 12670.12 154.35 54514.32 88888.00 2016-12-09 07:12:02.750 344 12670.10 154.30 54514.35 88888.00 2016-12-09 07:12:02.875 344 12670.05 154.28 54514.35 88888.00 2016-12-09 07:12:03.000 344 12670.08 154.28 54514.35 88888.00 2016-12-09 07:12:03.125 344 12670.10 154.30 54514.32 88888.00 2016-12-09 07:12:03.250 344 12670.08 154.25 54514.32 88888.00 2016-12-09 07:12:03.375 344 12670.05 154.25 54514.28 88888.00 2016-12-09 07:12:03.500 344 12670.05 154.22 54514.28 88888.00 2016-12-09 07:12:03.625 344 12670.10 154.25 54514.25 88888.00 2016-12-09 07:12:03.750 344 12670.08 154.20 54514.28 88888.00 2016-12-09 07:12:03.875 344 12670.12 154.20 54514.25 88888.00 2016-12-09 07:12:04.000 344 12670.12 154.18 54514.25 88888.00 2016-12-09 07:12:04.125 344 12670.10 154.15 54514.22 88888.00 2016-12-09 07:12:04.250 344 12670.05 154.12 54514.25 88888.00 2016-12-09 07:12:04.375 344 12670.05 154.10 54514.22 88888.00 2016-12-09 07:12:04.500 344 12670.10 154.10 54514.22 88888.00 2016-12-09 07:12:04.625 344 12670.15 154.12 54514.20 88888.00 2016-12-09 07:12:04.750 344 12670.15 154.12 54514.20 88888.00 2016-12-09 07:12:04.875 344 12670.17 154.15 54514.20 88888.00 2016-12-09 07:12:05.000 344 12670.15 154.12 54514.20 88888.00 2016-12-09 07:12:05.125 344 12670.17 154.12 54514.20 88888.00 2016-12-09 07:12:05.250 344 12670.20 154.07 54514.20 88888.00 2016-12-09 07:12:05.375 344 12670.17 154.10 54514.15 88888.00 2016-12-09 07:12:05.500 344 12670.20 154.07 54514.18 88888.00 2016-12-09 07:12:05.625 344 12670.27 154.05 54514.18 88888.00 2016-12-09 07:12:05.750 344 12670.25 154.07 54514.15 88888.00 2016-12-09 07:12:05.875 344 12670.23 154.03 54514.15 88888.00 2016-12-09 07:12:06.000 344 12670.27 154.03 54514.10 88888.00 2016-12-09 07:12:06.125 344 12670.33 154.00 54514.12 88888.00 2016-12-09 07:12:06.250 344 12670.27 153.97 54514.15 88888.00 2016-12-09 07:12:06.375 344 12670.27 154.00 54514.12 88888.00 2016-12-09 07:12:06.500 344 12670.30 154.03 54514.10 88888.00 2016-12-09 07:12:06.625 344 12670.33 154.05 54514.10 88888.00 2016-12-09 07:12:06.750 344 12670.35 154.00 54514.10 88888.00 2016-12-09 07:12:06.875 344 12670.38 154.03 54514.12 88888.00 2016-12-09 07:12:07.000 344 12670.35 154.03 54514.12 88888.00 2016-12-09 07:12:07.125 344 12670.30 154.00 54514.12 88888.00 2016-12-09 07:12:07.250 344 12670.30 153.95 54514.10 88888.00 2016-12-09 07:12:07.375 344 12670.33 153.97 54514.07 88888.00 2016-12-09 07:12:07.500 344 12670.35 154.00 54514.05 88888.00 2016-12-09 07:12:07.625 344 12670.33 153.95 54514.05 88888.00 2016-12-09 07:12:07.750 344 12670.30 153.90 54514.05 88888.00 2016-12-09 07:12:07.875 344 12670.33 153.90 54514.05 88888.00 2016-12-09 07:12:08.000 344 12670.40 153.95 54514.03 88888.00 2016-12-09 07:12:08.125 344 12670.38 153.97 54514.03 88888.00 2016-12-09 07:12:08.250 344 12670.38 153.90 54514.00 88888.00 2016-12-09 07:12:08.375 344 12670.35 153.90 54514.00 88888.00 2016-12-09 07:12:08.500 344 12670.30 153.90 54514.00 88888.00 2016-12-09 07:12:08.625 344 12670.25 153.90 54514.00 88888.00 2016-12-09 07:12:08.750 344 12670.25 153.90 54513.97 88888.00 2016-12-09 07:12:08.875 344 12670.33 153.85 54514.00 88888.00 2016-12-09 07:12:09.000 344 12670.27 153.85 54513.97 88888.00 2016-12-09 07:12:09.125 344 12670.23 153.82 54514.00 88888.00 2016-12-09 07:12:09.250 344 12670.20 153.80 54513.97 88888.00 2016-12-09 07:12:09.375 344 12670.25 153.82 54514.00 88888.00 2016-12-09 07:12:09.500 344 12670.30 153.82 54514.03 88888.00 2016-12-09 07:12:09.625 344 12670.35 153.80 54514.00 88888.00 2016-12-09 07:12:09.750 344 12670.33 153.80 54514.00 88888.00 2016-12-09 07:12:09.875 344 12670.30 153.80 54513.95 88888.00 2016-12-09 07:12:10.000 344 12670.25 153.78 54513.93 88888.00 2016-12-09 07:12:10.125 344 12670.25 153.78 54513.97 88888.00 2016-12-09 07:12:10.250 344 12670.25 153.78 54514.00 88888.00 2016-12-09 07:12:10.375 344 12670.20 153.78 54514.00 88888.00 2016-12-09 07:12:10.500 344 12670.17 153.80 54513.97 88888.00 2016-12-09 07:12:10.625 344 12670.15 153.78 54513.97 88888.00 2016-12-09 07:12:10.750 344 12670.17 153.75 54513.95 88888.00 2016-12-09 07:12:10.875 344 12670.10 153.75 54513.97 88888.00 2016-12-09 07:12:11.000 344 12670.15 153.72 54513.93 88888.00 2016-12-09 07:12:11.125 344 12670.17 153.72 54513.95 88888.00 2016-12-09 07:12:11.250 344 12670.15 153.70 54513.95 88888.00 2016-12-09 07:12:11.375 344 12670.12 153.72 54513.95 88888.00 2016-12-09 07:12:11.500 344 12670.12 153.70 54513.95 88888.00 2016-12-09 07:12:11.625 344 12670.10 153.70 54513.95 88888.00 2016-12-09 07:12:11.750 344 12670.12 153.68 54513.95 88888.00 2016-12-09 07:12:11.875 344 12670.12 153.68 54513.93 88888.00 2016-12-09 07:12:12.000 344 12670.08 153.72 54513.93 88888.00 2016-12-09 07:12:12.125 344 12670.05 153.72 54513.95 88888.00 2016-12-09 07:12:12.250 344 12670.10 153.72 54513.95 88888.00 2016-12-09 07:12:12.375 344 12670.12 153.70 54513.93 88888.00 2016-12-09 07:12:12.500 344 12670.08 153.70 54513.90 88888.00 2016-12-09 07:12:12.625 344 12670.00 153.70 54513.88 88888.00 2016-12-09 07:12:12.750 344 12670.05 153.70 54513.90 88888.00 2016-12-09 07:12:12.875 344 12670.10 153.70 54513.93 88888.00 2016-12-09 07:12:13.000 344 12670.10 153.70 54513.90 88888.00 2016-12-09 07:12:13.125 344 12670.02 153.72 54513.93 88888.00 2016-12-09 07:12:13.250 344 12669.98 153.70 54513.90 88888.00 2016-12-09 07:12:13.375 344 12670.00 153.70 54513.88 88888.00 2016-12-09 07:12:13.500 344 12670.02 153.70 54513.88 88888.00 2016-12-09 07:12:13.625 344 12669.98 153.68 54513.88 88888.00 2016-12-09 07:12:13.750 344 12669.98 153.68 54513.88 88888.00 2016-12-09 07:12:13.875 344 12669.98 153.68 54513.88 88888.00 2016-12-09 07:12:14.000 344 12670.00 153.68 54513.82 88888.00 2016-12-09 07:12:14.125 344 12669.98 153.65 54513.82 88888.00 2016-12-09 07:12:14.250 344 12669.90 153.68 54513.82 88888.00 2016-12-09 07:12:14.375 344 12669.90 153.70 54513.82 88888.00 2016-12-09 07:12:14.500 344 12669.92 153.70 54513.85 88888.00 2016-12-09 07:12:14.625 344 12669.88 153.70 54513.82 88888.00 2016-12-09 07:12:14.750 344 12669.92 153.70 54513.80 88888.00 2016-12-09 07:12:14.875 344 12669.92 153.70 54513.82 88888.00 2016-12-09 07:12:15.000 344 12669.88 153.68 54513.82 88888.00 2016-12-09 07:12:15.125 344 12669.83 153.68 54513.82 88888.00 2016-12-09 07:12:15.250 344 12669.83 153.65 54513.78 88888.00 2016-12-09 07:12:15.375 344 12669.83 153.65 54513.75 88888.00 2016-12-09 07:12:15.500 344 12669.88 153.68 54513.78 88888.00 2016-12-09 07:12:15.625 344 12669.88 153.68 54513.80 88888.00 2016-12-09 07:12:15.750 344 12669.83 153.68 54513.78 88888.00 2016-12-09 07:12:15.875 344 12669.80 153.68 54513.78 88888.00 2016-12-09 07:12:16.000 344 12669.83 153.68 54513.75 88888.00 2016-12-09 07:12:16.125 344 12669.80 153.68 54513.75 88888.00 2016-12-09 07:12:16.250 344 12669.73 153.68 54513.72 88888.00 2016-12-09 07:12:16.375 344 12669.70 153.70 54513.72 88888.00 2016-12-09 07:12:16.500 344 12669.73 153.70 54513.72 88888.00 2016-12-09 07:12:16.625 344 12669.80 153.68 54513.72 88888.00 2016-12-09 07:12:16.750 344 12669.80 153.65 54513.70 88888.00 2016-12-09 07:12:16.875 344 12669.73 153.68 54513.70 88888.00 2016-12-09 07:12:17.000 344 12669.67 153.68 54513.70 88888.00 2016-12-09 07:12:17.125 344 12669.73 153.70 54513.68 88888.00 2016-12-09 07:12:17.250 344 12669.73 153.68 54513.68 88888.00 2016-12-09 07:12:17.375 344 12669.67 153.68 54513.68 88888.00 2016-12-09 07:12:17.500 344 12669.73 153.68 54513.68 88888.00 2016-12-09 07:12:17.625 344 12669.75 153.68 54513.70 88888.00 2016-12-09 07:12:17.750 344 12669.70 153.70 54513.70 88888.00 2016-12-09 07:12:17.875 344 12669.73 153.68 54513.75 88888.00 2016-12-09 07:12:18.000 344 12669.70 153.70 54513.72 88888.00 2016-12-09 07:12:18.125 344 12669.65 153.68 54513.70 88888.00 2016-12-09 07:12:18.250 344 12669.65 153.70 54513.68 88888.00 2016-12-09 07:12:18.375 344 12669.75 153.72 54513.65 88888.00 2016-12-09 07:12:18.500 344 12669.80 153.75 54513.65 88888.00 2016-12-09 07:12:18.625 344 12669.85 153.75 54513.65 88888.00 2016-12-09 07:12:18.750 344 12669.83 153.75 54513.65 88888.00 2016-12-09 07:12:18.875 344 12669.85 153.75 54513.65 88888.00 2016-12-09 07:12:19.000 344 12669.88 153.75 54513.62 88888.00 2016-12-09 07:12:19.125 344 12669.90 153.75 54513.65 88888.00 2016-12-09 07:12:19.250 344 12669.85 153.72 54513.60 88888.00 2016-12-09 07:12:19.375 344 12669.85 153.75 54513.57 88888.00 2016-12-09 07:12:19.500 344 12669.88 153.72 54513.57 88888.00 2016-12-09 07:12:19.625 344 12669.90 153.78 54513.57 88888.00 2016-12-09 07:12:19.750 344 12669.88 153.80 54513.57 88888.00 2016-12-09 07:12:19.875 344 12669.80 153.80 54513.57 88888.00 2016-12-09 07:12:20.000 344 12669.80 153.82 54513.57 88888.00 2016-12-09 07:12:20.125 344 12669.85 153.80 54513.57 88888.00 2016-12-09 07:12:20.250 344 12669.80 153.78 54513.57 88888.00 2016-12-09 07:12:20.375 344 12669.80 153.85 54513.55 88888.00 2016-12-09 07:12:20.500 344 12669.90 153.88 54513.55 88888.00 2016-12-09 07:12:20.625 344 12669.95 153.88 54513.55 88888.00 2016-12-09 07:12:20.750 344 12669.95 153.88 54513.53 88888.00 2016-12-09 07:12:20.875 344 12669.92 153.88 54513.47 88888.00 2016-12-09 07:12:21.000 344 12669.92 153.85 54513.47 88888.00 2016-12-09 07:12:21.125 344 12669.90 153.85 54513.47 88888.00 2016-12-09 07:12:21.250 344 12669.92 153.88 54513.47 88888.00 2016-12-09 07:12:21.375 344 12669.95 153.90 54513.47 88888.00 2016-12-09 07:12:21.500 344 12669.90 153.93 54513.50 88888.00 2016-12-09 07:12:21.625 344 12669.90 153.93 54513.47 88888.00 2016-12-09 07:12:21.750 344 12669.95 153.95 54513.47 88888.00 2016-12-09 07:12:21.875 344 12670.00 154.00 54513.47 88888.00 2016-12-09 07:12:22.000 344 12670.00 154.00 54513.45 88888.00 2016-12-09 07:12:22.125 344 12669.95 154.00 54513.43 88888.00 2016-12-09 07:12:22.250 344 12669.92 154.00 54513.43 88888.00 2016-12-09 07:12:22.375 344 12669.98 153.97 54513.40 88888.00 2016-12-09 07:12:22.500 344 12669.92 154.00 54513.43 88888.00 2016-12-09 07:12:22.625 344 12669.95 153.97 54513.43 88888.00 2016-12-09 07:12:22.750 344 12669.95 153.97 54513.45 88888.00 2016-12-09 07:12:22.875 344 12669.92 154.00 54513.40 88888.00 2016-12-09 07:12:23.000 344 12669.92 154.05 54513.38 88888.00 2016-12-09 07:12:23.125 344 12670.00 154.05 54513.38 88888.00 2016-12-09 07:12:23.250 344 12670.00 154.03 54513.35 88888.00 2016-12-09 07:12:23.375 344 12670.08 154.05 54513.32 88888.00 2016-12-09 07:12:23.500 344 12670.00 154.07 54513.35 88888.00 2016-12-09 07:12:23.625 344 12670.00 154.07 54513.32 88888.00 2016-12-09 07:12:23.750 344 12670.05 154.07 54513.32 88888.00 2016-12-09 07:12:23.875 344 12670.10 154.07 54513.30 88888.00 2016-12-09 07:12:24.000 344 12670.08 154.10 54513.28 88888.00 2016-12-09 07:12:24.125 344 12670.00 154.07 54513.30 88888.00 2016-12-09 07:12:24.250 344 12669.95 154.07 54513.30 88888.00 2016-12-09 07:12:24.375 344 12669.98 154.10 54513.30 88888.00 2016-12-09 07:12:24.500 344 12670.00 154.10 54513.28 88888.00 2016-12-09 07:12:24.625 344 12670.05 154.12 54513.22 88888.00 2016-12-09 07:12:24.750 344 12670.08 154.12 54513.22 88888.00 2016-12-09 07:12:24.875 344 12670.12 154.10 54513.25 88888.00 2016-12-09 07:12:25.000 344 12670.12 154.12 54513.22 88888.00 2016-12-09 07:12:25.125 344 12670.12 154.10 54513.28 88888.00 2016-12-09 07:12:25.250 344 12670.12 154.12 54513.28 88888.00 2016-12-09 07:12:25.375 344 12670.12 154.12 54513.28 88888.00 2016-12-09 07:12:25.500 344 12670.08 154.15 54513.25 88888.00 2016-12-09 07:12:25.625 344 12670.05 154.15 54513.25 88888.00 2016-12-09 07:12:25.750 344 12670.12 154.12 54513.20 88888.00 2016-12-09 07:12:25.875 344 12670.15 154.18 54513.20 88888.00 2016-12-09 07:12:26.000 344 12670.10 154.15 54513.22 88888.00 2016-12-09 07:12:26.125 344 12670.10 154.18 54513.20 88888.00 2016-12-09 07:12:26.250 344 12670.12 154.20 54513.18 88888.00 2016-12-09 07:12:26.375 344 12670.12 154.18 54513.20 88888.00 2016-12-09 07:12:26.500 344 12670.12 154.20 54513.15 88888.00 2016-12-09 07:12:26.625 344 12670.08 154.20 54513.18 88888.00 2016-12-09 07:12:26.750 344 12670.12 154.22 54513.18 88888.00 2016-12-09 07:12:26.875 344 12670.12 154.22 54513.15 88888.00 2016-12-09 07:12:27.000 344 12670.15 154.22 54513.12 88888.00 2016-12-09 07:12:27.125 344 12670.12 154.25 54513.18 88888.00 2016-12-09 07:12:27.250 344 12670.10 154.25 54513.18 88888.00 2016-12-09 07:12:27.375 344 12670.10 154.22 54513.18 88888.00 2016-12-09 07:12:27.500 344 12670.10 154.20 54513.15 88888.00 2016-12-09 07:12:27.625 344 12670.10 154.22 54513.12 88888.00 2016-12-09 07:12:27.750 344 12670.15 154.25 54513.15 88888.00 2016-12-09 07:12:27.875 344 12670.23 154.25 54513.12 88888.00 2016-12-09 07:12:28.000 344 12670.27 154.25 54513.12 88888.00 2016-12-09 07:12:28.125 344 12670.27 154.28 54513.12 88888.00 2016-12-09 07:12:28.250 344 12670.25 154.25 54513.12 88888.00 2016-12-09 07:12:28.375 344 12670.33 154.28 54513.10 88888.00 2016-12-09 07:12:28.500 344 12670.33 154.28 54513.10 88888.00 2016-12-09 07:12:28.625 344 12670.27 154.28 54513.10 88888.00 2016-12-09 07:12:28.750 344 12670.27 154.30 54513.07 88888.00 2016-12-09 07:12:28.875 344 12670.25 154.28 54513.05 88888.00 2016-12-09 07:12:29.000 344 12670.23 154.30 54513.05 88888.00 2016-12-09 07:12:29.125 344 12670.23 154.35 54513.10 88888.00 2016-12-09 07:12:29.250 344 12670.23 154.35 54513.07 88888.00 2016-12-09 07:12:29.375 344 12670.33 154.32 54513.07 88888.00 2016-12-09 07:12:29.500 344 12670.35 154.30 54513.03 88888.00 2016-12-09 07:12:29.625 344 12670.40 154.30 54513.00 88888.00 2016-12-09 07:12:29.750 344 12670.40 154.32 54513.00 88888.00 2016-12-09 07:12:29.875 344 12670.42 154.32 54513.03 88888.00 2016-12-09 07:12:30.000 344 12670.48 154.30 54513.03 88888.00 2016-12-09 07:12:30.125 344 12670.45 154.30 54513.03 88888.00 2016-12-09 07:12:30.250 344 12670.38 154.28 54513.03 88888.00 2016-12-09 07:12:30.375 344 12670.35 154.30 54513.03 88888.00 2016-12-09 07:12:30.500 344 12670.30 154.32 54513.00 88888.00 2016-12-09 07:12:30.625 344 12670.35 154.32 54513.00 88888.00 2016-12-09 07:12:30.750 344 12670.40 154.28 54512.95 88888.00 2016-12-09 07:12:30.875 344 12670.40 154.28 54512.97 88888.00 2016-12-09 07:12:31.000 344 12670.38 154.30 54513.00 88888.00 2016-12-09 07:12:31.125 344 12670.42 154.30 54512.97 88888.00 2016-12-09 07:12:31.250 344 12670.48 154.30 54512.95 88888.00 2016-12-09 07:12:31.375 344 12670.48 154.30 54512.93 88888.00 2016-12-09 07:12:31.500 344 12670.45 154.30 54512.93 88888.00 2016-12-09 07:12:31.625 344 12670.50 154.30 54512.93 88888.00 2016-12-09 07:12:31.750 344 12670.48 154.30 54512.95 88888.00 2016-12-09 07:12:31.875 344 12670.45 154.28 54512.95 88888.00 2016-12-09 07:12:32.000 344 12670.55 154.28 54512.95 88888.00 2016-12-09 07:12:32.125 344 12670.60 154.28 54512.95 88888.00 2016-12-09 07:12:32.250 344 12670.58 154.28 54512.93 88888.00 2016-12-09 07:12:32.375 344 12670.55 154.28 54512.90 88888.00 2016-12-09 07:12:32.500 344 12670.55 154.30 54512.90 88888.00 2016-12-09 07:12:32.625 344 12670.58 154.28 54512.90 88888.00 2016-12-09 07:12:32.750 344 12670.55 154.28 54512.90 88888.00 2016-12-09 07:12:32.875 344 12670.55 154.28 54512.88 88888.00 2016-12-09 07:12:33.000 344 12670.58 154.28 54512.88 88888.00 2016-12-09 07:12:33.125 344 12670.55 154.28 54512.88 88888.00 2016-12-09 07:12:33.250 344 12670.55 154.28 54512.90 88888.00 2016-12-09 07:12:33.375 344 12670.55 154.25 54512.90 88888.00 2016-12-09 07:12:33.500 344 12670.55 154.22 54512.88 88888.00 2016-12-09 07:12:33.625 344 12670.65 154.25 54512.88 88888.00 2016-12-09 07:12:33.750 344 12670.70 154.25 54512.85 88888.00 2016-12-09 07:12:33.875 344 12670.70 154.22 54512.85 88888.00 2016-12-09 07:12:34.000 344 12670.62 154.20 54512.82 88888.00 2016-12-09 07:12:34.125 344 12670.65 154.20 54512.82 88888.00 2016-12-09 07:12:34.250 344 12670.62 154.22 54512.85 88888.00 2016-12-09 07:12:34.375 344 12670.65 154.22 54512.85 88888.00 2016-12-09 07:12:34.500 344 12670.67 154.25 54512.82 88888.00 2016-12-09 07:12:34.625 344 12670.73 154.22 54512.82 88888.00 2016-12-09 07:12:34.750 344 12670.70 154.25 54512.80 88888.00 2016-12-09 07:12:34.875 344 12670.62 154.25 54512.82 88888.00 2016-12-09 07:12:35.000 344 12670.60 154.22 54512.80 88888.00 2016-12-09 07:12:35.125 344 12670.58 154.22 54512.80 88888.00 2016-12-09 07:12:35.250 344 12670.58 154.22 54512.80 88888.00 2016-12-09 07:12:35.375 344 12670.62 154.22 54512.80 88888.00 2016-12-09 07:12:35.500 344 12670.60 154.28 54512.80 88888.00 2016-12-09 07:12:35.625 344 12670.62 154.25 54512.80 88888.00 2016-12-09 07:12:35.750 344 12670.70 154.22 54512.80 88888.00 2016-12-09 07:12:35.875 344 12670.70 154.25 54512.80 88888.00 2016-12-09 07:12:36.000 344 12670.65 154.22 54512.78 88888.00 2016-12-09 07:12:36.125 344 12670.65 154.22 54512.80 88888.00 2016-12-09 07:12:36.250 344 12670.62 154.25 54512.80 88888.00 2016-12-09 07:12:36.375 344 12670.65 154.28 54512.80 88888.00 2016-12-09 07:12:36.500 344 12670.58 154.30 54512.80 88888.00 2016-12-09 07:12:36.625 344 12670.58 154.28 54512.80 88888.00 2016-12-09 07:12:36.750 344 12670.60 154.28 54512.82 88888.00 2016-12-09 07:12:36.875 344 12670.60 154.28 54512.80 88888.00 2016-12-09 07:12:37.000 344 12670.60 154.25 54512.78 88888.00 2016-12-09 07:12:37.125 344 12670.52 154.22 54512.80 88888.00 2016-12-09 07:12:37.250 344 12670.58 154.25 54512.80 88888.00 2016-12-09 07:12:37.375 344 12670.58 154.32 54512.80 88888.00 2016-12-09 07:12:37.500 344 12670.50 154.30 54512.78 88888.00 2016-12-09 07:12:37.625 344 12670.50 154.30 54512.75 88888.00 2016-12-09 07:12:37.750 344 12670.48 154.32 54512.78 88888.00 2016-12-09 07:12:37.875 344 12670.52 154.30 54512.78 88888.00 2016-12-09 07:12:38.000 344 12670.50 154.30 54512.78 88888.00 2016-12-09 07:12:38.125 344 12670.48 154.25 54512.75 88888.00 2016-12-09 07:12:38.250 344 12670.48 154.25 54512.72 88888.00 2016-12-09 07:12:38.375 344 12670.45 154.28 54512.75 88888.00 2016-12-09 07:12:38.500 344 12670.40 154.30 54512.78 88888.00 2016-12-09 07:12:38.625 344 12670.35 154.30 54512.75 88888.00 2016-12-09 07:12:38.750 344 12670.35 154.32 54512.75 88888.00 2016-12-09 07:12:38.875 344 12670.35 154.32 54512.78 88888.00 2016-12-09 07:12:39.000 344 12670.40 154.35 54512.78 88888.00 2016-12-09 07:12:39.125 344 12670.42 154.38 54512.78 88888.00 2016-12-09 07:12:39.250 344 12670.40 154.38 54512.78 88888.00 2016-12-09 07:12:39.375 344 12670.38 154.40 54512.78 88888.00 2016-12-09 07:12:39.500 344 12670.38 154.38 54512.75 88888.00 2016-12-09 07:12:39.625 344 12670.33 154.38 54512.75 88888.00 2016-12-09 07:12:39.750 344 12670.30 154.40 54512.72 88888.00 2016-12-09 07:12:39.875 344 12670.33 154.43 54512.75 88888.00 2016-12-09 07:12:40.000 344 12670.33 154.40 54512.75 88888.00 2016-12-09 07:12:40.125 344 12670.35 154.43 54512.78 88888.00 2016-12-09 07:12:40.250 344 12670.27 154.45 54512.78 88888.00 2016-12-09 07:12:40.375 344 12670.27 154.53 54512.78 88888.00 2016-12-09 07:12:40.500 344 12670.27 154.53 54512.75 88888.00 2016-12-09 07:12:40.625 344 12670.25 154.53 54512.75 88888.00 2016-12-09 07:12:40.750 344 12670.20 154.47 54512.75 88888.00 2016-12-09 07:12:40.875 344 12670.23 154.53 54512.78 88888.00 2016-12-09 07:12:41.000 344 12670.25 154.53 54512.78 88888.00 2016-12-09 07:12:41.125 344 12670.23 154.55 54512.78 88888.00 2016-12-09 07:12:41.250 344 12670.27 154.57 54512.75 88888.00 2016-12-09 07:12:41.375 344 12670.30 154.60 54512.75 88888.00 2016-12-09 07:12:41.500 344 12670.33 154.65 54512.75 88888.00 2016-12-09 07:12:41.625 344 12670.23 154.65 54512.75 88888.00 2016-12-09 07:12:41.750 344 12670.23 154.65 54512.72 88888.00 2016-12-09 07:12:41.875 344 12670.35 154.70 54512.70 88888.00 2016-12-09 07:12:42.000 344 12670.40 154.75 54512.72 88888.00 2016-12-09 07:12:42.125 344 12670.30 154.75 54512.75 88888.00 2016-12-09 07:12:42.250 344 12670.27 154.78 54512.72 88888.00 2016-12-09 07:12:42.375 344 12670.25 154.78 54512.72 88888.00 2016-12-09 07:12:42.500 344 12670.17 154.80 54512.70 88888.00 2016-12-09 07:12:42.625 344 12670.17 154.82 54512.70 88888.00 2016-12-09 07:12:42.750 344 12670.23 154.85 54512.70 88888.00 2016-12-09 07:12:42.875 344 12670.23 154.88 54512.70 88888.00 2016-12-09 07:12:43.000 344 12670.27 154.93 54512.65 88888.00 2016-12-09 07:12:43.125 344 12670.27 154.95 54512.68 88888.00 2016-12-09 07:12:43.250 344 12670.27 154.95 54512.72 88888.00 2016-12-09 07:12:43.375 344 12670.27 155.03 54512.70 88888.00 2016-12-09 07:12:43.500 344 12670.27 155.03 54512.68 88888.00 2016-12-09 07:12:43.625 344 12670.33 155.05 54512.65 88888.00 2016-12-09 07:12:43.750 344 12670.33 155.10 54512.65 88888.00 2016-12-09 07:12:43.875 344 12670.30 155.12 54512.65 88888.00 2016-12-09 07:12:44.000 344 12670.33 155.15 54512.65 88888.00 2016-12-09 07:12:44.125 344 12670.33 155.22 54512.68 88888.00 2016-12-09 07:12:44.250 344 12670.25 155.22 54512.65 88888.00 2016-12-09 07:12:44.375 344 12670.27 155.28 54512.65 88888.00 2016-12-09 07:12:44.500 344 12670.33 155.30 54512.65 88888.00 2016-12-09 07:12:44.625 344 12670.33 155.35 54512.65 88888.00 2016-12-09 07:12:44.750 344 12670.33 155.40 54512.65 88888.00 2016-12-09 07:12:44.875 344 12670.35 155.45 54512.65 88888.00 2016-12-09 07:12:45.000 344 12670.35 155.47 54512.62 88888.00 2016-12-09 07:12:45.125 344 12670.38 155.47 54512.62 88888.00 2016-12-09 07:12:45.250 344 12670.30 155.47 54512.62 88888.00 2016-12-09 07:12:45.375 344 12670.30 155.53 54512.60 88888.00 2016-12-09 07:12:45.500 344 12670.30 155.60 54512.62 88888.00 2016-12-09 07:12:45.625 344 12670.27 155.65 54512.62 88888.00 2016-12-09 07:12:45.750 344 12670.35 155.68 54512.62 88888.00 2016-12-09 07:12:45.875 344 12670.38 155.72 54512.62 88888.00 2016-12-09 07:12:46.000 344 12670.33 155.78 54512.60 88888.00 2016-12-09 07:12:46.125 344 12670.30 155.80 54512.60 88888.00 2016-12-09 07:12:46.250 344 12670.30 155.85 54512.62 88888.00 2016-12-09 07:12:46.375 344 12670.33 155.90 54512.65 88888.00 2016-12-09 07:12:46.500 344 12670.35 155.93 54512.62 88888.00 2016-12-09 07:12:46.625 344 12670.30 155.97 54512.60 88888.00 2016-12-09 07:12:46.750 344 12670.25 156.00 54512.57 88888.00 2016-12-09 07:12:46.875 344 12670.25 156.03 54512.55 88888.00 2016-12-09 07:12:47.000 344 12670.27 156.05 54512.55 88888.00 2016-12-09 07:12:47.125 344 12670.33 156.10 54512.57 88888.00 2016-12-09 07:12:47.250 344 12670.35 156.15 54512.60 88888.00 2016-12-09 07:12:47.375 344 12670.35 156.18 54512.60 88888.00 2016-12-09 07:12:47.500 344 12670.40 156.22 54512.57 88888.00 2016-12-09 07:12:47.625 344 12670.42 156.25 54512.57 88888.00 2016-12-09 07:12:47.750 344 12670.42 156.28 54512.57 88888.00 2016-12-09 07:12:47.875 344 12670.42 156.32 54512.57 88888.00 2016-12-09 07:12:48.000 344 12670.40 156.38 54512.57 88888.00 2016-12-09 07:12:48.125 344 12670.38 156.40 54512.53 88888.00 2016-12-09 07:12:48.250 344 12670.40 156.45 54512.55 88888.00 2016-12-09 07:12:48.375 344 12670.45 156.50 54512.55 88888.00 2016-12-09 07:12:48.500 344 12670.48 156.55 54512.53 88888.00 2016-12-09 07:12:48.625 344 12670.50 156.62 54512.55 88888.00 2016-12-09 07:12:48.750 344 12670.52 156.68 54512.55 88888.00 2016-12-09 07:12:48.875 344 12670.50 156.70 54512.55 88888.00 2016-12-09 07:12:49.000 344 12670.55 156.70 54512.55 88888.00 2016-12-09 07:12:49.125 344 12670.60 156.78 54512.53 88888.00 2016-12-09 07:12:49.250 344 12670.52 156.80 54512.50 88888.00 2016-12-09 07:12:49.375 344 12670.45 156.88 54512.50 88888.00 2016-12-09 07:12:49.500 344 12670.42 156.95 54512.50 88888.00 2016-12-09 07:12:49.625 344 12670.42 156.97 54512.50 88888.00 2016-12-09 07:12:49.750 344 12670.45 157.03 54512.50 88888.00 2016-12-09 07:12:49.875 344 12670.52 157.07 54512.53 88888.00 2016-12-09 07:12:50.000 344 12670.50 157.12 54512.50 88888.00 2016-12-09 07:12:50.125 344 12670.52 157.15 54512.47 88888.00 2016-12-09 07:12:50.250 344 12670.55 157.18 54512.47 88888.00 2016-12-09 07:12:50.375 344 12670.60 157.22 54512.50 88888.00 2016-12-09 07:12:50.500 344 12670.62 157.28 54512.50 88888.00 2016-12-09 07:12:50.625 344 12670.62 157.35 54512.50 88888.00 2016-12-09 07:12:50.750 344 12670.60 157.38 54512.47 88888.00 2016-12-09 07:12:50.875 344 12670.70 157.43 54512.47 88888.00 2016-12-09 07:12:51.000 344 12670.75 157.50 54512.47 88888.00 2016-12-09 07:12:51.125 344 12670.73 157.53 54512.50 88888.00 2016-12-09 07:12:51.250 344 12670.75 157.53 54512.47 88888.00 2016-12-09 07:12:51.375 344 12670.85 157.60 54512.47 88888.00 2016-12-09 07:12:51.500 344 12670.80 157.65 54512.47 88888.00 2016-12-09 07:12:51.625 344 12670.77 157.70 54512.45 88888.00 2016-12-09 07:12:51.750 344 12670.73 157.75 54512.45 88888.00 2016-12-09 07:12:51.875 344 12670.73 157.82 54512.43 88888.00 2016-12-09 07:12:52.000 344 12670.75 157.88 54512.47 88888.00 2016-12-09 07:12:52.125 344 12670.80 157.93 54512.50 88888.00 2016-12-09 07:12:52.250 344 12670.80 157.93 54512.47 88888.00 2016-12-09 07:12:52.375 344 12670.80 157.97 54512.43 88888.00 2016-12-09 07:12:52.500 344 12670.83 158.03 54512.45 88888.00 2016-12-09 07:12:52.625 344 12670.83 158.10 54512.45 88888.00 2016-12-09 07:12:52.750 344 12670.83 158.15 54512.45 88888.00 2016-12-09 07:12:52.875 344 12670.83 158.18 54512.45 88888.00 2016-12-09 07:12:53.000 344 12670.85 158.25 54512.47 88888.00 2016-12-09 07:12:53.125 344 12670.90 158.32 54512.47 88888.00 2016-12-09 07:12:53.250 344 12670.88 158.32 54512.47 88888.00 2016-12-09 07:12:53.375 344 12670.88 158.38 54512.47 88888.00 2016-12-09 07:12:53.500 344 12670.88 158.45 54512.47 88888.00 2016-12-09 07:12:53.625 344 12670.88 158.47 54512.45 88888.00 2016-12-09 07:12:53.750 344 12670.85 158.50 54512.43 88888.00 2016-12-09 07:12:53.875 344 12670.90 158.53 54512.43 88888.00 2016-12-09 07:12:54.000 344 12670.92 158.60 54512.43 88888.00 2016-12-09 07:12:54.125 344 12670.92 158.68 54512.45 88888.00 2016-12-09 07:12:54.250 344 12670.90 158.72 54512.45 88888.00 2016-12-09 07:12:54.375 344 12670.90 158.75 54512.45 88888.00 2016-12-09 07:12:54.500 344 12670.92 158.80 54512.47 88888.00 2016-12-09 07:12:54.625 344 12670.98 158.88 54512.45 88888.00 2016-12-09 07:12:54.750 344 12670.98 158.93 54512.45 88888.00 2016-12-09 07:12:54.875 344 12670.98 158.95 54512.40 88888.00 2016-12-09 07:12:55.000 344 12671.02 158.95 54512.40 88888.00 2016-12-09 07:12:55.125 344 12671.10 159.00 54512.43 88888.00 2016-12-09 07:12:55.250 344 12671.10 159.07 54512.40 88888.00 2016-12-09 07:12:55.375 344 12671.08 159.12 54512.40 88888.00 2016-12-09 07:12:55.500 344 12671.02 159.18 54512.40 88888.00 2016-12-09 07:12:55.625 344 12671.00 159.18 54512.45 88888.00 2016-12-09 07:12:55.750 344 12671.02 159.20 54512.43 88888.00 2016-12-09 07:12:55.875 344 12671.05 159.25 54512.43 88888.00 2016-12-09 07:12:56.000 344 12671.08 159.32 54512.43 88888.00 2016-12-09 07:12:56.125 344 12671.08 159.35 54512.43 88888.00 2016-12-09 07:12:56.250 344 12671.00 159.43 54512.45 88888.00 2016-12-09 07:12:56.375 344 12670.98 159.47 54512.47 88888.00 2016-12-09 07:12:56.500 344 12671.00 159.53 54512.47 88888.00 2016-12-09 07:12:56.625 344 12671.05 159.55 54512.45 88888.00 2016-12-09 07:12:56.750 344 12671.00 159.57 54512.45 88888.00 2016-12-09 07:12:56.875 344 12671.05 159.60 54512.43 88888.00 2016-12-09 07:12:57.000 344 12671.12 159.68 54512.45 88888.00 2016-12-09 07:12:57.125 344 12671.17 159.72 54512.47 88888.00 2016-12-09 07:12:57.250 344 12671.08 159.75 54512.47 88888.00 2016-12-09 07:12:57.375 344 12671.05 159.80 54512.47 88888.00 2016-12-09 07:12:57.500 344 12671.08 159.85 54512.43 88888.00 2016-12-09 07:12:57.625 344 12671.12 159.93 54512.45 88888.00 2016-12-09 07:12:57.750 344 12671.17 159.97 54512.45 88888.00 2016-12-09 07:12:57.875 344 12671.23 160.03 54512.43 88888.00 2016-12-09 07:12:58.000 344 12671.23 160.05 54512.43 88888.00 2016-12-09 07:12:58.125 344 12671.17 160.10 54512.45 88888.00 2016-12-09 07:12:58.250 344 12671.17 160.12 54512.43 88888.00 2016-12-09 07:12:58.375 344 12671.15 160.20 54512.43 88888.00 2016-12-09 07:12:58.500 344 12671.17 160.22 54512.45 88888.00 2016-12-09 07:12:58.625 344 12671.23 160.28 54512.47 88888.00 2016-12-09 07:12:58.750 344 12671.23 160.35 54512.45 88888.00 2016-12-09 07:12:58.875 344 12671.25 160.40 54512.43 88888.00 2016-12-09 07:12:59.000 344 12671.25 160.45 54512.43 88888.00 2016-12-09 07:12:59.125 344 12671.27 160.47 54512.43 88888.00 2016-12-09 07:12:59.250 344 12671.38 160.53 54512.43 88888.00 2016-12-09 07:12:59.375 344 12671.33 160.60 54512.43 88888.00 2016-12-09 07:12:59.500 344 12671.33 160.65 54512.43 88888.00 2016-12-09 07:12:59.625 344 12671.35 160.65 54512.40 88888.00 2016-12-09 07:12:59.750 344 12671.40 160.68 54512.40 88888.00 2016-12-09 07:12:59.875 344 12671.42 160.75 54512.43 88888.00 2016-12-09 07:13:00.000 344 12671.48 160.82 54512.43 88888.00 2016-12-09 07:13:00.125 344 12671.50 160.90 54512.43 88888.00 2016-12-09 07:13:00.250 344 12671.50 160.90 54512.43 88888.00 2016-12-09 07:13:00.375 344 12671.50 160.93 54512.43 88888.00 2016-12-09 07:13:00.500 344 12671.42 160.97 54512.40 88888.00 2016-12-09 07:13:00.625 344 12671.42 161.03 54512.40 88888.00 2016-12-09 07:13:00.750 344 12671.52 161.10 54512.43 88888.00 2016-12-09 07:13:00.875 344 12671.60 161.18 54512.43 88888.00 2016-12-09 07:13:01.000 344 12671.62 161.18 54512.43 88888.00 2016-12-09 07:13:01.125 344 12671.62 161.20 54512.43 88888.00 2016-12-09 07:13:01.250 344 12671.67 161.28 54512.38 88888.00 2016-12-09 07:13:01.375 344 12671.75 161.35 54512.38 88888.00 2016-12-09 07:13:01.500 344 12671.80 161.38 54512.40 88888.00 2016-12-09 07:13:01.625 344 12671.83 161.43 54512.40 88888.00 2016-12-09 07:13:01.750 344 12671.83 161.47 54512.38 88888.00 2016-12-09 07:13:01.875 344 12671.88 161.55 54512.35 88888.00 2016-12-09 07:13:02.000 344 12671.90 161.57 54512.32 88888.00 2016-12-09 07:13:02.125 344 12671.95 161.65 54512.38 88888.00 2016-12-09 07:13:02.250 344 12671.98 161.70 54512.40 88888.00 2016-12-09 07:13:02.375 344 12672.02 161.78 54512.38 88888.00 2016-12-09 07:13:02.500 344 12672.02 161.78 54512.38 88888.00 2016-12-09 07:13:02.625 344 12672.08 161.88 54512.40 88888.00 2016-12-09 07:13:02.750 344 12672.12 161.95 54512.40 88888.00 2016-12-09 07:13:02.875 344 12672.17 161.97 54512.40 88888.00 2016-12-09 07:13:03.000 344 12672.23 162.03 54512.38 88888.00 2016-12-09 07:13:03.125 344 12672.20 162.07 54512.40 88888.00 2016-12-09 07:13:03.250 344 12672.12 162.12 54512.40 88888.00 2016-12-09 07:13:03.375 344 12672.17 162.18 54512.40 88888.00 2016-12-09 07:13:03.500 344 12672.20 162.22 54512.38 88888.00 2016-12-09 07:13:03.625 344 12672.23 162.28 54512.38 88888.00 2016-12-09 07:13:03.750 344 12672.27 162.32 54512.38 88888.00 2016-12-09 07:13:03.875 344 12672.33 162.35 54512.35 88888.00 2016-12-09 07:13:04.000 344 12672.38 162.38 54512.32 88888.00 2016-12-09 07:13:04.125 344 12672.42 162.40 54512.32 88888.00 2016-12-09 07:13:04.250 344 12672.42 162.47 54512.35 88888.00 2016-12-09 07:13:04.375 344 12672.42 162.55 54512.35 88888.00 2016-12-09 07:13:04.500 344 12672.48 162.60 54512.38 88888.00 2016-12-09 07:13:04.625 344 12672.48 162.62 54512.35 88888.00 2016-12-09 07:13:04.750 344 12672.50 162.62 54512.35 88888.00 2016-12-09 07:13:04.875 344 12672.50 162.70 54512.35 88888.00 2016-12-09 07:13:05.000 344 12672.48 162.75 54512.32 88888.00 2016-12-09 07:13:05.125 344 12672.58 162.80 54512.35 88888.00 2016-12-09 07:13:05.250 344 12672.58 162.85 54512.32 88888.00 2016-12-09 07:13:05.375 344 12672.60 162.88 54512.35 88888.00 2016-12-09 07:13:05.500 344 12672.62 162.90 54512.35 88888.00 2016-12-09 07:13:05.625 344 12672.67 162.95 54512.35 88888.00 2016-12-09 07:13:05.750 344 12672.73 163.00 54512.35 88888.00 2016-12-09 07:13:05.875 344 12672.75 163.05 54512.35 88888.00 2016-12-09 07:13:06.000 344 12672.75 163.10 54512.35 88888.00 2016-12-09 07:13:06.125 344 12672.75 163.15 54512.35 88888.00 2016-12-09 07:13:06.250 344 12672.75 163.18 54512.38 88888.00 2016-12-09 07:13:06.375 344 12672.85 163.25 54512.40 88888.00 2016-12-09 07:13:06.500 344 12672.98 163.28 54512.35 88888.00 2016-12-09 07:13:06.625 344 12673.02 163.28 54512.32 88888.00 2016-12-09 07:13:06.750 344 12672.98 163.32 54512.38 88888.00 2016-12-09 07:13:06.875 344 12672.90 163.35 54512.38 88888.00 2016-12-09 07:13:07.000 344 12672.88 163.40 54512.35 88888.00 2016-12-09 07:13:07.125 344 12672.95 163.47 54512.38 88888.00 2016-12-09 07:13:07.250 344 12672.95 163.50 54512.35 88888.00 2016-12-09 07:13:07.375 344 12673.00 163.55 54512.32 88888.00 2016-12-09 07:13:07.500 344 12673.00 163.57 54512.30 88888.00 2016-12-09 07:13:07.625 344 12673.02 163.60 54512.30 88888.00 2016-12-09 07:13:07.750 344 12673.10 163.62 54512.30 88888.00 2016-12-09 07:13:07.875 344 12673.12 163.70 54512.35 88888.00 2016-12-09 07:13:08.000 344 12673.12 163.72 54512.35 88888.00 2016-12-09 07:13:08.125 344 12673.15 163.78 54512.35 88888.00 2016-12-09 07:13:08.250 344 12673.15 163.82 54512.35 88888.00 2016-12-09 07:13:08.375 344 12673.15 163.85 54512.35 88888.00 2016-12-09 07:13:08.500 344 12673.25 163.88 54512.35 88888.00 2016-12-09 07:13:08.625 344 12673.38 163.93 54512.35 88888.00 2016-12-09 07:13:08.750 344 12673.40 163.97 54512.35 88888.00 2016-12-09 07:13:08.875 344 12673.38 164.00 54512.35 88888.00 2016-12-09 07:13:09.000 344 12673.30 164.05 54512.32 88888.00 2016-12-09 07:13:09.125 344 12673.30 164.12 54512.38 88888.00 2016-12-09 07:13:09.250 344 12673.30 164.15 54512.40 88888.00 2016-12-09 07:13:09.375 344 12673.30 164.15 54512.38 88888.00 2016-12-09 07:13:09.500 344 12673.33 164.20 54512.38 88888.00 2016-12-09 07:13:09.625 344 12673.38 164.25 54512.38 88888.00 2016-12-09 07:13:09.750 344 12673.40 164.28 54512.35 88888.00 2016-12-09 07:13:09.875 344 12673.38 164.32 54512.35 88888.00 2016-12-09 07:13:10.000 344 12673.45 164.35 54512.32 88888.00 2016-12-09 07:13:10.125 344 12673.50 164.40 54512.35 88888.00 2016-12-09 07:13:10.250 344 12673.45 164.45 54512.38 88888.00 2016-12-09 07:13:10.375 344 12673.45 164.47 54512.38 88888.00 2016-12-09 07:13:10.500 344 12673.48 164.50 54512.35 88888.00 2016-12-09 07:13:10.625 344 12673.50 164.53 54512.35 88888.00 2016-12-09 07:13:10.750 344 12673.50 164.57 54512.35 88888.00 2016-12-09 07:13:10.875 344 12673.52 164.62 54512.38 88888.00 2016-12-09 07:13:11.000 344 12673.58 164.68 54512.38 88888.00 2016-12-09 07:13:11.125 344 12673.58 164.72 54512.38 88888.00 2016-12-09 07:13:11.250 344 12673.52 164.75 54512.35 88888.00 2016-12-09 07:13:11.375 344 12673.60 164.80 54512.38 88888.00 2016-12-09 07:13:11.500 344 12673.67 164.80 54512.35 88888.00 2016-12-09 07:13:11.625 344 12673.67 164.88 54512.35 88888.00 2016-12-09 07:13:11.750 344 12673.73 164.93 54512.40 88888.00 2016-12-09 07:13:11.875 344 12673.75 164.97 54512.40 88888.00 2016-12-09 07:13:12.000 344 12673.75 165.00 54512.40 88888.00 2016-12-09 07:13:12.125 344 12673.73 165.00 54512.40 88888.00 2016-12-09 07:13:12.250 344 12673.77 165.03 54512.40 88888.00 2016-12-09 07:13:12.375 344 12673.85 165.05 54512.40 88888.00 2016-12-09 07:13:12.500 344 12673.88 165.05 54512.40 88888.00 2016-12-09 07:13:12.625 344 12673.92 165.12 54512.40 88888.00 2016-12-09 07:13:12.750 344 12673.92 165.18 54512.38 88888.00 2016-12-09 07:13:12.875 344 12673.95 165.15 54512.40 88888.00 2016-12-09 07:13:13.000 344 12674.00 165.20 54512.38 88888.00 2016-12-09 07:13:13.125 344 12674.00 165.28 54512.40 88888.00 2016-12-09 07:13:13.250 344 12674.00 165.30 54512.40 88888.00 2016-12-09 07:13:13.375 344 12674.08 165.35 54512.40 88888.00 2016-12-09 07:13:13.500 344 12674.10 165.38 54512.40 88888.00 2016-12-09 07:13:13.625 344 12674.12 165.40 54512.38 88888.00 2016-12-09 07:13:13.750 344 12674.20 165.47 54512.38 88888.00 2016-12-09 07:13:13.875 344 12674.27 165.50 54512.43 88888.00 2016-12-09 07:13:14.000 344 12674.25 165.53 54512.43 88888.00 2016-12-09 07:13:14.125 344 12674.17 165.53 54512.40 88888.00 2016-12-09 07:13:14.250 344 12674.15 165.57 54512.40 88888.00 2016-12-09 07:13:14.375 344 12674.20 165.60 54512.40 88888.00 2016-12-09 07:13:14.500 344 12674.27 165.62 54512.40 88888.00 2016-12-09 07:13:14.625 344 12674.35 165.62 54512.40 88888.00 2016-12-09 07:13:14.750 344 12674.38 165.68 54512.40 88888.00 2016-12-09 07:13:14.875 344 12674.35 165.75 54512.40 88888.00 2016-12-09 07:13:15.000 344 12674.35 165.72 54512.40 88888.00 2016-12-09 07:13:15.125 344 12674.35 165.75 54512.43 88888.00 2016-12-09 07:13:15.250 344 12674.33 165.78 54512.43 88888.00 2016-12-09 07:13:15.375 344 12674.40 165.82 54512.43 88888.00 2016-12-09 07:13:15.500 344 12674.42 165.88 54512.40 88888.00 2016-12-09 07:13:15.625 344 12674.42 165.88 54512.40 88888.00 2016-12-09 07:13:15.750 344 12674.42 165.90 54512.40 88888.00 2016-12-09 07:13:15.875 344 12674.40 165.93 54512.40 88888.00 2016-12-09 07:13:16.000 344 12674.45 165.97 54512.40 88888.00 2016-12-09 07:13:16.125 344 12674.50 166.00 54512.43 88888.00 2016-12-09 07:13:16.250 344 12674.50 165.97 54512.43 88888.00 2016-12-09 07:13:16.375 344 12674.52 166.00 54512.40 88888.00 2016-12-09 07:13:16.500 344 12674.58 166.03 54512.40 88888.00 2016-12-09 07:13:16.625 344 12674.62 166.05 54512.43 88888.00 2016-12-09 07:13:16.750 344 12674.65 166.10 54512.43 88888.00 2016-12-09 07:13:16.875 344 12674.67 166.15 54512.43 88888.00 2016-12-09 07:13:17.000 344 12674.70 166.15 54512.40 88888.00 2016-12-09 07:13:17.125 344 12674.80 166.15 54512.40 88888.00 2016-12-09 07:13:17.250 344 12674.83 166.18 54512.40 88888.00 2016-12-09 07:13:17.375 344 12674.80 166.22 54512.40 88888.00 2016-12-09 07:13:17.500 344 12674.80 166.25 54512.43 88888.00 2016-12-09 07:13:17.625 344 12674.80 166.28 54512.43 88888.00 2016-12-09 07:13:17.750 344 12674.85 166.30 54512.40 88888.00 2016-12-09 07:13:17.875 344 12674.85 166.30 54512.40 88888.00 2016-12-09 07:13:18.000 344 12674.83 166.32 54512.40 88888.00 2016-12-09 07:13:18.125 344 12674.83 166.38 54512.43 88888.00 2016-12-09 07:13:18.250 344 12674.88 166.40 54512.43 88888.00 2016-12-09 07:13:18.375 344 12674.92 166.40 54512.43 88888.00 2016-12-09 07:13:18.500 344 12674.98 166.40 54512.40 88888.00 2016-12-09 07:13:18.625 344 12675.02 166.38 54512.43 88888.00 2016-12-09 07:13:18.750 344 12674.98 166.43 54512.43 88888.00 2016-12-09 07:13:18.875 344 12674.95 166.43 54512.45 88888.00 2016-12-09 07:13:19.000 344 12674.98 166.45 54512.43 88888.00 2016-12-09 07:13:19.125 344 12675.08 166.50 54512.45 88888.00 2016-12-09 07:13:19.250 344 12675.08 166.53 54512.47 88888.00 2016-12-09 07:13:19.375 344 12675.08 166.50 54512.47 88888.00 2016-12-09 07:13:19.500 344 12675.08 166.50 54512.50 88888.00 2016-12-09 07:13:19.625 344 12675.08 166.55 54512.47 88888.00 2016-12-09 07:13:19.750 344 12675.08 166.60 54512.47 88888.00 2016-12-09 07:13:19.875 344 12675.12 166.57 54512.50 88888.00 2016-12-09 07:13:20.000 344 12675.10 166.57 54512.47 88888.00 2016-12-09 07:13:20.125 344 12675.10 166.60 54512.50 88888.00 2016-12-09 07:13:20.250 344 12675.12 166.62 54512.53 88888.00 2016-12-09 07:13:20.375 344 12675.20 166.68 54512.50 88888.00 2016-12-09 07:13:20.500 344 12675.17 166.65 54512.47 88888.00 2016-12-09 07:13:20.625 344 12675.17 166.68 54512.50 88888.00 2016-12-09 07:13:20.750 344 12675.20 166.70 54512.53 88888.00 2016-12-09 07:13:20.875 344 12675.23 166.72 54512.55 88888.00 2016-12-09 07:13:21.000 344 12675.25 166.70 54512.53 88888.00 2016-12-09 07:13:21.125 344 12675.23 166.72 54512.53 88888.00 2016-12-09 07:13:21.250 344 12675.27 166.75 54512.55 88888.00 2016-12-09 07:13:21.375 344 12675.35 166.78 54512.57 88888.00 2016-12-09 07:13:21.500 344 12675.27 166.78 54512.55 88888.00 2016-12-09 07:13:21.625 344 12675.27 166.80 54512.55 88888.00 2016-12-09 07:13:21.750 344 12675.27 166.82 54512.55 88888.00 2016-12-09 07:13:21.875 344 12675.30 166.88 54512.53 88888.00 2016-12-09 07:13:22.000 344 12675.27 166.90 54512.55 88888.00 2016-12-09 07:13:22.125 344 12675.27 166.93 54512.55 88888.00 2016-12-09 07:13:22.250 344 12675.23 166.95 54512.57 88888.00 2016-12-09 07:13:22.375 344 12675.27 167.00 54512.55 88888.00 2016-12-09 07:13:22.500 344 12675.33 167.03 54512.55 88888.00 2016-12-09 07:13:22.625 344 12675.38 167.00 54512.57 88888.00 2016-12-09 07:13:22.750 344 12675.38 167.05 54512.57 88888.00 2016-12-09 07:13:22.875 344 12675.40 167.05 54512.60 88888.00 2016-12-09 07:13:23.000 344 12675.42 167.12 54512.60 88888.00 2016-12-09 07:13:23.125 344 12675.45 167.15 54512.60 88888.00 2016-12-09 07:13:23.250 344 12675.42 167.18 54512.60 88888.00 2016-12-09 07:13:23.375 344 12675.42 167.20 54512.60 88888.00 2016-12-09 07:13:23.500 344 12675.40 167.22 54512.60 88888.00 2016-12-09 07:13:23.625 344 12675.40 167.22 54512.60 88888.00 2016-12-09 07:13:23.750 344 12675.45 167.28 54512.60 88888.00 2016-12-09 07:13:23.875 344 12675.50 167.30 54512.62 88888.00 2016-12-09 07:13:24.000 344 12675.52 167.30 54512.62 88888.00 2016-12-09 07:13:24.125 344 12675.52 167.35 54512.62 88888.00 2016-12-09 07:13:24.250 344 12675.50 167.38 54512.60 88888.00 2016-12-09 07:13:24.375 344 12675.55 167.43 54512.60 88888.00 2016-12-09 07:13:24.500 344 12675.62 167.45 54512.60 88888.00 2016-12-09 07:13:24.625 344 12675.65 167.45 54512.62 88888.00 2016-12-09 07:13:24.750 344 12675.70 167.47 54512.62 88888.00 2016-12-09 07:13:24.875 344 12675.75 167.55 54512.65 88888.00 2016-12-09 07:13:25.000 344 12675.75 167.55 54512.60 88888.00 2016-12-09 07:13:25.125 344 12675.73 167.55 54512.60 88888.00 2016-12-09 07:13:25.250 344 12675.67 167.60 54512.62 88888.00 2016-12-09 07:13:25.375 344 12675.75 167.60 54512.62 88888.00 2016-12-09 07:13:25.500 344 12675.85 167.68 54512.60 88888.00 2016-12-09 07:13:25.625 344 12675.83 167.72 54512.60 88888.00 2016-12-09 07:13:25.750 344 12675.77 167.75 54512.62 88888.00 2016-12-09 07:13:25.875 344 12675.80 167.75 54512.65 88888.00 2016-12-09 07:13:26.000 344 12675.90 167.82 54512.62 88888.00 2016-12-09 07:13:26.125 344 12675.88 167.82 54512.65 88888.00 2016-12-09 07:13:26.250 344 12675.90 167.85 54512.62 88888.00 2016-12-09 07:13:26.375 344 12675.92 167.90 54512.65 88888.00 2016-12-09 07:13:26.500 344 12675.88 167.93 54512.65 88888.00 2016-12-09 07:13:26.625 344 12675.90 167.93 54512.65 88888.00 2016-12-09 07:13:26.750 344 12675.95 167.95 54512.68 88888.00 2016-12-09 07:13:26.875 344 12676.02 168.00 54512.68 88888.00 2016-12-09 07:13:27.000 344 12676.05 168.03 54512.65 88888.00 2016-12-09 07:13:27.125 344 12676.05 168.03 54512.65 88888.00 2016-12-09 07:13:27.250 344 12676.02 168.05 54512.68 88888.00 2016-12-09 07:13:27.375 344 12676.05 168.07 54512.70 88888.00 2016-12-09 07:13:27.500 344 12676.05 168.12 54512.70 88888.00 2016-12-09 07:13:27.625 344 12676.05 168.15 54512.72 88888.00 2016-12-09 07:13:27.750 344 12676.02 168.15 54512.70 88888.00 2016-12-09 07:13:27.875 344 12676.05 168.18 54512.72 88888.00 2016-12-09 07:13:28.000 344 12676.08 168.20 54512.72 88888.00 2016-12-09 07:13:28.125 344 12676.08 168.25 54512.70 88888.00 2016-12-09 07:13:28.250 344 12676.02 168.25 54512.72 88888.00 2016-12-09 07:13:28.375 344 12676.08 168.30 54512.72 88888.00 2016-12-09 07:13:28.500 344 12676.05 168.32 54512.72 88888.00 2016-12-09 07:13:28.625 344 12676.08 168.30 54512.75 88888.00 2016-12-09 07:13:28.750 344 12676.05 168.32 54512.75 88888.00 2016-12-09 07:13:28.875 344 12676.10 168.38 54512.75 88888.00 2016-12-09 07:13:29.000 344 12676.12 168.40 54512.75 88888.00 2016-12-09 07:13:29.125 344 12676.15 168.40 54512.75 88888.00 2016-12-09 07:13:29.250 344 12676.10 168.38 54512.78 88888.00 2016-12-09 07:13:29.375 344 12676.05 168.45 54512.78 88888.00 2016-12-09 07:13:29.500 344 12676.02 168.50 54512.80 88888.00 2016-12-09 07:13:29.625 344 12676.02 168.50 54512.80 88888.00 2016-12-09 07:13:29.750 344 12676.05 168.53 54512.80 88888.00 2016-12-09 07:13:29.875 344 12675.98 168.55 54512.82 88888.00 2016-12-09 07:13:30.000 344 12675.98 168.60 54512.82 88888.00 2016-12-09 07:13:30.125 344 12676.00 168.60 54512.85 88888.00 2016-12-09 07:13:30.250 344 12676.00 168.57 54512.85 88888.00 2016-12-09 07:13:30.375 344 12676.05 168.62 54512.85 88888.00 2016-12-09 07:13:30.500 344 12676.00 168.68 54512.82 88888.00 2016-12-09 07:13:30.625 344 12675.95 168.70 54512.85 88888.00 2016-12-09 07:13:30.750 344 12675.92 168.72 54512.85 88888.00 2016-12-09 07:13:30.875 344 12675.92 168.72 54512.85 88888.00 2016-12-09 07:13:31.000 344 12675.95 168.75 54512.85 88888.00 2016-12-09 07:13:31.125 344 12676.00 168.75 54512.88 88888.00 2016-12-09 07:13:31.250 344 12675.92 168.72 54512.90 88888.00 2016-12-09 07:13:31.375 344 12675.90 168.78 54512.90 88888.00 2016-12-09 07:13:31.500 344 12675.92 168.82 54512.90 88888.00 2016-12-09 07:13:31.625 344 12675.85 168.85 54512.93 88888.00 2016-12-09 07:13:31.750 344 12675.83 168.85 54512.95 88888.00 2016-12-09 07:13:31.875 344 12675.83 168.88 54512.97 88888.00 2016-12-09 07:13:32.000 344 12675.77 168.90 54512.95 88888.00 2016-12-09 07:13:32.125 344 12675.70 168.93 54512.95 88888.00 2016-12-09 07:13:32.250 344 12675.62 168.93 54512.95 88888.00 2016-12-09 07:13:32.375 344 12675.65 168.97 54512.97 88888.00 2016-12-09 07:13:32.500 344 12675.70 169.00 54512.97 88888.00 2016-12-09 07:13:32.625 344 12675.67 169.00 54512.97 88888.00 2016-12-09 07:13:32.750 344 12675.60 169.03 54512.97 88888.00 2016-12-09 07:13:32.875 344 12675.58 169.03 54512.97 88888.00 2016-12-09 07:13:33.000 344 12675.65 169.07 54512.97 88888.00 2016-12-09 07:13:33.125 344 12675.65 169.12 54513.00 88888.00 2016-12-09 07:13:33.250 344 12675.60 169.10 54512.97 88888.00 2016-12-09 07:13:33.375 344 12675.58 169.10 54512.97 88888.00 2016-12-09 07:13:33.500 344 12675.60 169.15 54512.97 88888.00 2016-12-09 07:13:33.625 344 12675.60 169.20 54513.00 88888.00 2016-12-09 07:13:33.750 344 12675.55 169.22 54513.00 88888.00 2016-12-09 07:13:33.875 344 12675.50 169.25 54513.03 88888.00 2016-12-09 07:13:34.000 344 12675.52 169.28 54513.03 88888.00 2016-12-09 07:13:34.125 344 12675.48 169.28 54513.03 88888.00 2016-12-09 07:13:34.250 344 12675.50 169.30 54513.05 88888.00 2016-12-09 07:13:34.375 344 12675.55 169.35 54513.03 88888.00 2016-12-09 07:13:34.500 344 12675.55 169.43 54513.03 88888.00 2016-12-09 07:13:34.625 344 12675.50 169.47 54513.05 88888.00 2016-12-09 07:13:34.750 344 12675.45 169.53 54513.05 88888.00 2016-12-09 07:13:34.875 344 12675.42 169.57 54513.05 88888.00 2016-12-09 07:13:35.000 344 12675.40 169.57 54513.05 88888.00 2016-12-09 07:13:35.125 344 12675.42 169.57 54513.05 88888.00 2016-12-09 07:13:35.250 344 12675.42 169.65 54513.05 88888.00 2016-12-09 07:13:35.375 344 12675.48 169.72 54513.03 88888.00 2016-12-09 07:13:35.500 344 12675.55 169.75 54513.03 88888.00 2016-12-09 07:13:35.625 344 12675.52 169.78 54513.03 88888.00 2016-12-09 07:13:35.750 344 12675.52 169.78 54513.05 88888.00 2016-12-09 07:13:35.875 344 12675.52 169.85 54513.05 88888.00 2016-12-09 07:13:36.000 344 12675.50 169.90 54513.05 88888.00 2016-12-09 07:13:36.125 344 12675.50 170.00 54513.07 88888.00 2016-12-09 07:13:36.250 344 12675.48 170.00 54513.03 88888.00 2016-12-09 07:13:36.375 344 12675.55 170.05 54513.03 88888.00 2016-12-09 07:13:36.500 344 12675.62 170.12 54513.03 88888.00 2016-12-09 07:13:36.625 344 12675.62 170.20 54513.03 88888.00 2016-12-09 07:13:36.750 344 12675.60 170.25 54513.05 88888.00 2016-12-09 07:13:36.875 344 12675.62 170.25 54513.03 88888.00 2016-12-09 07:13:37.000 344 12675.58 170.30 54512.97 88888.00 2016-12-09 07:13:37.125 344 12675.60 170.35 54512.97 88888.00 2016-12-09 07:13:37.250 344 12675.65 170.45 54513.03 88888.00 2016-12-09 07:13:37.375 344 12675.67 170.50 54513.03 88888.00 2016-12-09 07:13:37.500 344 12675.67 170.55 54513.05 88888.00 2016-12-09 07:13:37.625 344 12675.65 170.60 54513.03 88888.00 2016-12-09 07:13:37.750 344 12675.67 170.68 54513.03 88888.00 2016-12-09 07:13:37.875 344 12675.73 170.75 54513.05 88888.00 2016-12-09 07:13:38.000 344 12675.83 170.80 54513.05 88888.00 2016-12-09 07:13:38.125 344 12675.85 170.88 54513.05 88888.00 2016-12-09 07:13:38.250 344 12675.85 170.90 54513.03 88888.00 2016-12-09 07:13:38.375 344 12675.88 171.00 54513.05 88888.00 2016-12-09 07:13:38.500 344 12675.90 171.07 54513.05 88888.00 2016-12-09 07:13:38.625 344 12675.98 171.12 54513.03 88888.00 2016-12-09 07:13:38.750 344 12676.00 171.20 54513.03 88888.00 2016-12-09 07:13:38.875 344 12675.98 171.25 54513.03 88888.00 2016-12-09 07:13:39.000 344 12676.02 171.28 54513.00 88888.00 2016-12-09 07:13:39.125 344 12676.02 171.38 54513.03 88888.00 2016-12-09 07:13:39.250 344 12676.02 171.45 54513.03 88888.00 2016-12-09 07:13:39.375 344 12676.05 171.47 54513.00 88888.00 2016-12-09 07:13:39.500 344 12676.10 171.53 54513.00 88888.00 2016-12-09 07:13:39.625 344 12676.12 171.57 54513.00 88888.00 2016-12-09 07:13:39.750 344 12676.12 171.62 54513.00 88888.00 2016-12-09 07:13:39.875 344 12676.15 171.70 54513.00 88888.00 2016-12-09 07:13:40.000 344 12676.20 171.75 54512.97 88888.00 2016-12-09 07:13:40.125 344 12676.23 171.82 54512.97 88888.00 2016-12-09 07:13:40.250 344 12676.30 171.90 54512.95 88888.00 2016-12-09 07:13:40.375 344 12676.35 171.95 54512.93 88888.00 2016-12-09 07:13:40.500 344 12676.38 171.97 54512.93 88888.00 2016-12-09 07:13:40.625 344 12676.42 172.05 54512.95 88888.00 2016-12-09 07:13:40.750 344 12676.48 172.07 54512.97 88888.00 2016-12-09 07:13:40.875 344 12676.48 172.15 54512.95 88888.00 2016-12-09 07:13:41.000 344 12676.48 172.20 54512.93 88888.00 2016-12-09 07:13:41.125 344 12676.58 172.28 54512.95 88888.00 2016-12-09 07:13:41.250 344 12676.60 172.32 54512.93 88888.00 2016-12-09 07:13:41.375 344 12676.65 172.40 54512.90 88888.00 2016-12-09 07:13:41.500 344 12676.67 172.43 54512.88 88888.00 2016-12-09 07:13:41.625 344 12676.73 172.50 54512.88 88888.00 2016-12-09 07:13:41.750 344 12676.77 172.57 54512.88 88888.00 2016-12-09 07:13:41.875 344 12676.80 172.65 54512.90 88888.00 2016-12-09 07:13:42.000 344 12676.85 172.68 54512.88 88888.00 2016-12-09 07:13:42.125 344 12677.00 172.78 54512.90 88888.00 2016-12-09 07:13:42.250 344 12677.08 172.85 54512.90 88888.00 2016-12-09 07:13:42.375 344 12677.12 172.88 54512.90 88888.00 2016-12-09 07:13:42.500 344 12677.17 172.95 54512.90 88888.00 2016-12-09 07:13:42.625 344 12677.25 173.00 54512.88 88888.00 2016-12-09 07:13:42.750 344 12677.35 173.05 54512.88 88888.00 2016-12-09 07:13:42.875 344 12677.42 173.10 54512.88 88888.00 2016-12-09 07:13:43.000 344 12677.45 173.15 54512.85 88888.00 2016-12-09 07:13:43.125 344 12677.50 173.20 54512.85 88888.00 2016-12-09 07:13:43.250 344 12677.55 173.28 54512.85 88888.00 2016-12-09 07:13:43.375 344 12677.62 173.32 54512.85 88888.00 2016-12-09 07:13:43.500 344 12677.67 173.38 54512.85 88888.00 2016-12-09 07:13:43.625 344 12677.70 173.40 54512.85 88888.00 2016-12-09 07:13:43.750 344 12677.75 173.47 54512.85 88888.00 2016-12-09 07:13:43.875 344 12677.80 173.55 54512.85 88888.00 2016-12-09 07:13:44.000 344 12677.92 173.60 54512.82 88888.00 2016-12-09 07:13:44.125 344 12677.95 173.62 54512.85 88888.00 2016-12-09 07:13:44.250 344 12677.95 173.68 54512.82 88888.00 2016-12-09 07:13:44.375 344 12678.05 173.72 54512.82 88888.00 2016-12-09 07:13:44.500 344 12678.08 173.78 54512.80 88888.00 2016-12-09 07:13:44.625 344 12678.08 173.82 54512.80 88888.00 2016-12-09 07:13:44.750 344 12678.10 173.85 54512.78 88888.00 2016-12-09 07:13:44.875 344 12678.23 173.88 54512.78 88888.00 2016-12-09 07:13:45.000 344 12678.27 173.95 54512.80 88888.00 2016-12-09 07:13:45.125 344 12678.33 174.00 54512.82 88888.00 2016-12-09 07:13:45.250 344 12678.35 174.03 54512.80 88888.00 2016-12-09 07:13:45.375 344 12678.40 174.03 54512.80 88888.00 2016-12-09 07:13:45.500 344 12678.50 174.10 54512.80 88888.00 2016-12-09 07:13:45.625 344 12678.55 174.10 54512.80 88888.00 2016-12-09 07:13:45.750 344 12678.50 174.10 54512.80 88888.00 2016-12-09 07:13:45.875 344 12678.62 174.18 54512.80 88888.00 2016-12-09 07:13:46.000 344 12678.73 174.25 54512.80 88888.00 2016-12-09 07:13:46.125 344 12678.73 174.30 54512.80 88888.00 2016-12-09 07:13:46.250 344 12678.73 174.32 54512.80 88888.00 2016-12-09 07:13:46.375 344 12678.80 174.35 54512.80 88888.00 2016-12-09 07:13:46.500 344 12678.83 174.40 54512.82 88888.00 2016-12-09 07:13:46.625 344 12678.80 174.40 54512.80 88888.00 2016-12-09 07:13:46.750 344 12678.77 174.47 54512.82 88888.00 2016-12-09 07:13:46.875 344 12678.80 174.50 54512.82 88888.00 2016-12-09 07:13:47.000 344 12678.83 174.50 54512.80 88888.00 2016-12-09 07:13:47.125 344 12678.83 174.53 54512.78 88888.00 2016-12-09 07:13:47.250 344 12678.85 174.55 54512.82 88888.00 2016-12-09 07:13:47.375 344 12678.88 174.60 54512.82 88888.00 2016-12-09 07:13:47.500 344 12678.98 174.68 54512.82 88888.00 2016-12-09 07:13:47.625 344 12679.05 174.68 54512.82 88888.00 2016-12-09 07:13:47.750 344 12679.02 174.72 54512.82 88888.00 2016-12-09 07:13:47.875 344 12679.00 174.75 54512.85 88888.00 2016-12-09 07:13:48.000 344 12679.05 174.80 54512.85 88888.00 2016-12-09 07:13:48.125 344 12679.12 174.82 54512.80 88888.00 2016-12-09 07:13:48.250 344 12679.10 174.85 54512.82 88888.00 2016-12-09 07:13:48.375 344 12679.08 174.85 54512.82 88888.00 2016-12-09 07:13:48.500 344 12679.05 174.93 54512.82 88888.00 2016-12-09 07:13:48.625 344 12679.15 174.95 54512.85 88888.00 2016-12-09 07:13:48.750 344 12679.30 174.97 54512.82 88888.00 2016-12-09 07:13:48.875 344 12679.30 175.03 54512.82 88888.00 2016-12-09 07:13:49.000 344 12679.23 175.05 54512.80 88888.00 2016-12-09 07:13:49.125 344 12679.25 175.10 54512.82 88888.00 2016-12-09 07:13:49.250 344 12679.30 175.10 54512.82 88888.00 2016-12-09 07:13:49.375 344 12679.42 175.12 54512.85 88888.00 2016-12-09 07:13:49.500 344 12679.48 175.18 54512.82 88888.00 2016-12-09 07:13:49.625 344 12679.48 175.20 54512.82 88888.00 2016-12-09 07:13:49.750 344 12679.52 175.28 54512.80 88888.00 2016-12-09 07:13:49.875 344 12679.58 175.28 54512.82 88888.00 2016-12-09 07:13:50.000 344 12679.65 175.32 54512.82 88888.00 2016-12-09 07:13:50.125 344 12679.75 175.35 54512.82 88888.00 2016-12-09 07:13:50.250 344 12679.75 175.35 54512.80 88888.00 2016-12-09 07:13:50.375 344 12679.80 175.40 54512.82 88888.00 2016-12-09 07:13:50.500 344 12679.85 175.43 54512.85 88888.00 2016-12-09 07:13:50.625 344 12679.90 175.45 54512.80 88888.00 2016-12-09 07:13:50.750 344 12679.95 175.50 54512.82 88888.00 2016-12-09 07:13:50.875 344 12680.00 175.55 54512.82 88888.00 2016-12-09 07:13:51.000 344 12680.05 175.57 54512.82 88888.00 2016-12-09 07:13:51.125 344 12680.10 175.57 54512.82 88888.00 2016-12-09 07:13:51.250 344 12680.10 175.60 54512.80 88888.00 2016-12-09 07:13:51.375 344 12680.23 175.65 54512.82 88888.00 2016-12-09 07:13:51.500 344 12680.27 175.70 54512.82 88888.00 2016-12-09 07:13:51.625 344 12680.30 175.72 54512.85 88888.00 2016-12-09 07:13:51.750 344 12680.35 175.75 54512.82 88888.00 2016-12-09 07:13:51.875 344 12680.35 175.82 54512.82 88888.00 2016-12-09 07:13:52.000 344 12680.45 175.88 54512.80 88888.00 2016-12-09 07:13:52.125 344 12680.55 175.93 54512.80 88888.00 2016-12-09 07:13:52.250 344 12680.62 175.93 54512.80 88888.00 2016-12-09 07:13:52.375 344 12680.70 175.97 54512.80 88888.00 2016-12-09 07:13:52.500 344 12680.80 176.03 54512.80 88888.00 2016-12-09 07:13:52.625 344 12680.90 176.10 54512.80 88888.00 2016-12-09 07:13:52.750 344 12680.98 176.12 54512.80 88888.00 2016-12-09 07:13:52.875 344 12681.10 176.15 54512.80 88888.00 2016-12-09 07:13:53.000 344 12681.17 176.18 54512.80 88888.00 2016-12-09 07:13:53.125 344 12681.17 176.22 54512.82 88888.00 2016-12-09 07:13:53.250 344 12681.23 176.28 54512.85 88888.00 2016-12-09 07:13:53.375 344 12681.35 176.30 54512.85 88888.00 2016-12-09 07:13:53.500 344 12681.45 176.35 54512.80 88888.00 2016-12-09 07:13:53.625 344 12681.55 176.40 54512.78 88888.00 2016-12-09 07:13:53.750 344 12681.60 176.40 54512.78 88888.00 2016-12-09 07:13:53.875 344 12681.67 176.43 54512.78 88888.00 2016-12-09 07:13:54.000 344 12681.75 176.50 54512.78 88888.00 2016-12-09 07:13:54.125 344 12681.83 176.55 54512.82 88888.00 2016-12-09 07:13:54.250 344 12681.98 176.60 54512.82 88888.00 2016-12-09 07:13:54.375 344 12682.10 176.62 54512.80 88888.00 2016-12-09 07:13:54.500 344 12682.17 176.65 54512.80 88888.00 2016-12-09 07:13:54.625 344 12682.20 176.70 54512.80 88888.00 2016-12-09 07:13:54.750 344 12682.30 176.72 54512.78 88888.00 2016-12-09 07:13:54.875 344 12682.42 176.78 54512.75 88888.00 2016-12-09 07:13:55.000 344 12682.52 176.82 54512.78 88888.00 2016-12-09 07:13:55.125 344 12682.58 176.82 54512.80 88888.00 2016-12-09 07:13:55.250 344 12682.70 176.85 54512.78 88888.00 2016-12-09 07:13:55.375 344 12682.85 176.85 54512.75 88888.00 2016-12-09 07:13:55.500 344 12682.88 176.88 54512.72 88888.00 2016-12-09 07:13:55.625 344 12682.92 176.93 54512.70 88888.00 2016-12-09 07:13:55.750 344 12683.05 177.00 54512.70 88888.00 2016-12-09 07:13:55.875 344 12683.12 177.03 54512.72 88888.00 2016-12-09 07:13:56.000 344 12683.25 177.03 54512.72 88888.00 2016-12-09 07:13:56.125 344 12683.35 177.07 54512.72 88888.00 2016-12-09 07:13:56.250 344 12683.40 177.12 54512.70 88888.00 2016-12-09 07:13:56.375 344 12683.52 177.12 54512.72 88888.00 2016-12-09 07:13:56.500 344 12683.70 177.12 54512.70 88888.00 2016-12-09 07:13:56.625 344 12683.90 177.15 54512.70 88888.00 2016-12-09 07:13:56.750 344 12683.98 177.22 54512.72 88888.00 2016-12-09 07:13:56.875 344 12684.02 177.22 54512.70 88888.00 2016-12-09 07:13:57.000 344 12684.08 177.22 54512.70 88888.00 2016-12-09 07:13:57.125 344 12684.17 177.25 54512.68 88888.00 2016-12-09 07:13:57.250 344 12684.25 177.28 54512.72 88888.00 2016-12-09 07:13:57.375 344 12684.42 177.38 54512.68 88888.00 2016-12-09 07:13:57.500 344 12684.48 177.43 54512.70 88888.00 2016-12-09 07:13:57.625 344 12684.58 177.45 54512.68 88888.00 2016-12-09 07:13:57.750 344 12684.75 177.45 54512.70 88888.00 2016-12-09 07:13:57.875 344 12684.88 177.47 54512.72 88888.00 2016-12-09 07:13:58.000 344 12684.98 177.47 54512.70 88888.00 2016-12-09 07:13:58.125 344 12685.10 177.55 54512.72 88888.00 2016-12-09 07:13:58.250 344 12685.17 177.55 54512.72 88888.00 2016-12-09 07:13:58.375 344 12685.25 177.57 54512.70 88888.00 2016-12-09 07:13:58.500 344 12685.42 177.62 54512.72 88888.00 2016-12-09 07:13:58.625 344 12685.55 177.62 54512.72 88888.00 2016-12-09 07:13:58.750 344 12685.62 177.65 54512.70 88888.00 2016-12-09 07:13:58.875 344 12685.70 177.68 54512.70 88888.00 2016-12-09 07:13:59.000 344 12685.75 177.68 54512.70 88888.00 2016-12-09 07:13:59.125 344 12685.90 177.68 54512.70 88888.00 2016-12-09 07:13:59.250 344 12686.00 177.70 54512.70 88888.00 2016-12-09 07:13:59.375 344 12686.10 177.72 54512.70 88888.00 2016-12-09 07:13:59.500 344 12686.23 177.78 54512.70 88888.00 2016-12-09 07:13:59.625 344 12686.38 177.80 54512.70 88888.00 2016-12-09 07:13:59.750 344 12686.50 177.82 54512.68 88888.00 2016-12-09 07:13:59.875 344 12686.60 177.85 54512.70 88888.00 2016-12-09 07:14:00.000 344 12686.70 177.85 54512.70 88888.00 2016-12-09 07:14:00.125 344 12686.80 177.88 54512.70 88888.00 2016-12-09 07:14:00.250 344 12686.92 177.88 54512.70 88888.00 2016-12-09 07:14:00.375 344 12687.00 177.90 54512.70 88888.00 2016-12-09 07:14:00.500 344 12687.05 177.90 54512.70 88888.00 2016-12-09 07:14:00.625 344 12687.17 177.93 54512.72 88888.00 2016-12-09 07:14:00.750 344 12687.25 177.97 54512.70 88888.00 2016-12-09 07:14:00.875 344 12687.40 177.97 54512.68 88888.00 2016-12-09 07:14:01.000 344 12687.52 178.00 54512.70 88888.00 2016-12-09 07:14:01.125 344 12687.60 178.00 54512.68 88888.00 2016-12-09 07:14:01.250 344 12687.73 178.03 54512.68 88888.00 2016-12-09 07:14:01.375 344 12687.92 178.05 54512.68 88888.00 2016-12-09 07:14:01.500 344 12688.02 178.10 54512.70 88888.00 2016-12-09 07:14:01.625 344 12688.10 178.07 54512.70 88888.00 2016-12-09 07:14:01.750 344 12688.17 178.10 54512.70 88888.00 2016-12-09 07:14:01.875 344 12688.30 178.18 54512.70 88888.00 2016-12-09 07:14:02.000 344 12688.42 178.20 54512.70 88888.00 2016-12-09 07:14:02.125 344 12688.55 178.22 54512.68 88888.00 2016-12-09 07:14:02.250 344 12688.65 178.22 54512.70 88888.00 2016-12-09 07:14:02.375 344 12688.80 178.28 54512.70 88888.00 2016-12-09 07:14:02.500 344 12688.90 178.30 54512.68 88888.00 2016-12-09 07:14:02.625 344 12689.02 178.32 54512.68 88888.00 2016-12-09 07:14:02.750 344 12689.17 178.38 54512.70 88888.00 2016-12-09 07:14:02.875 344 12689.27 178.43 54512.72 88888.00 2016-12-09 07:14:03.000 344 12689.38 178.47 54512.72 88888.00 2016-12-09 07:14:03.125 344 12689.52 178.50 54512.72 88888.00 2016-12-09 07:14:03.250 344 12689.60 178.53 54512.70 88888.00 2016-12-09 07:14:03.375 344 12689.77 178.60 54512.70 88888.00 2016-12-09 07:14:03.500 344 12689.98 178.60 54512.68 88888.00 2016-12-09 07:14:03.625 344 12690.08 178.68 54512.68 88888.00 2016-12-09 07:14:03.750 344 12690.20 178.70 54512.68 88888.00 2016-12-09 07:14:03.875 344 12690.35 178.75 54512.70 88888.00 2016-12-09 07:14:04.000 344 12690.40 178.75 54512.68 88888.00 2016-12-09 07:14:04.125 344 12690.50 178.78 54512.68 88888.00 2016-12-09 07:14:04.250 344 12690.67 178.80 54512.70 88888.00 2016-12-09 07:14:04.375 344 12690.80 178.85 54512.70 88888.00 2016-12-09 07:14:04.500 344 12690.92 178.88 54512.72 88888.00 2016-12-09 07:14:04.625 344 12691.02 178.95 54512.72 88888.00 2016-12-09 07:14:04.750 344 12691.12 178.97 54512.72 88888.00 2016-12-09 07:14:04.875 344 12691.25 179.00 54512.72 88888.00 2016-12-09 07:14:05.000 344 12691.40 179.03 54512.72 88888.00 2016-12-09 07:14:05.125 344 12691.55 179.07 54512.72 88888.00 2016-12-09 07:14:05.250 344 12691.73 179.07 54512.70 88888.00 2016-12-09 07:14:05.375 344 12691.92 179.12 54512.70 88888.00 2016-12-09 07:14:05.500 344 12692.00 179.20 54512.70 88888.00 2016-12-09 07:14:05.625 344 12692.08 179.20 54512.68 88888.00 2016-12-09 07:14:05.750 344 12692.23 179.22 54512.72 88888.00 2016-12-09 07:14:05.875 344 12692.45 179.30 54512.70 88888.00 2016-12-09 07:14:06.000 344 12692.67 179.32 54512.70 88888.00 2016-12-09 07:14:06.125 344 12692.83 179.35 54512.70 88888.00 2016-12-09 07:14:06.250 344 12692.95 179.35 54512.68 88888.00 2016-12-09 07:14:06.375 344 12693.17 179.40 54512.65 88888.00 2016-12-09 07:14:06.500 344 12693.33 179.47 54512.65 88888.00 2016-12-09 07:14:06.625 344 12693.48 179.53 54512.68 88888.00 2016-12-09 07:14:06.750 344 12693.60 179.57 54512.65 88888.00 2016-12-09 07:14:06.875 344 12693.73 179.62 54512.65 88888.00 2016-12-09 07:14:07.000 344 12693.92 179.70 54512.62 88888.00 2016-12-09 07:14:07.125 344 12694.08 179.70 54512.62 88888.00 2016-12-09 07:14:07.250 344 12694.33 179.75 54512.60 88888.00 2016-12-09 07:14:07.375 344 12694.52 179.80 54512.60 88888.00 2016-12-09 07:14:07.500 344 12694.70 179.82 54512.62 88888.00 2016-12-09 07:14:07.625 344 12694.90 179.82 54512.60 88888.00 2016-12-09 07:14:07.750 344 12695.10 179.88 54512.60 88888.00 2016-12-09 07:14:07.875 344 12695.27 179.95 54512.60 88888.00 2016-12-09 07:14:08.000 344 12695.45 180.00 54512.60 88888.00 2016-12-09 07:14:08.125 344 12695.60 180.03 54512.60 88888.00 2016-12-09 07:14:08.250 344 12695.70 180.05 54512.62 88888.00 2016-12-09 07:14:08.375 344 12695.90 180.10 54512.60 88888.00 2016-12-09 07:14:08.500 344 12696.12 180.12 54512.60 88888.00 2016-12-09 07:14:08.625 344 12696.38 180.15 54512.60 88888.00 2016-12-09 07:14:08.750 344 12696.50 180.15 54512.60 88888.00 2016-12-09 07:14:08.875 344 12696.67 180.20 54512.60 88888.00 2016-12-09 07:14:09.000 344 12696.88 180.20 54512.60 88888.00 2016-12-09 07:14:09.125 344 12697.08 180.25 54512.60 88888.00 2016-12-09 07:14:09.250 344 12697.27 180.28 54512.60 88888.00 2016-12-09 07:14:09.375 344 12697.45 180.30 54512.57 88888.00 2016-12-09 07:14:09.500 344 12697.62 180.35 54512.57 88888.00 2016-12-09 07:14:09.625 344 12697.77 180.38 54512.55 88888.00 2016-12-09 07:14:09.750 344 12698.00 180.40 54512.57 88888.00 2016-12-09 07:14:09.875 344 12698.17 180.38 54512.60 88888.00 2016-12-09 07:14:10.000 344 12698.35 180.43 54512.62 88888.00 2016-12-09 07:14:10.125 344 12698.55 180.45 54512.65 88888.00 2016-12-09 07:14:10.250 344 12698.77 180.47 54512.65 88888.00 2016-12-09 07:14:10.375 344 12698.98 180.47 54512.65 88888.00 2016-12-09 07:14:10.500 344 12699.17 180.50 54512.62 88888.00 2016-12-09 07:14:10.625 344 12699.38 180.55 54512.62 88888.00 2016-12-09 07:14:10.750 344 12699.55 180.55 54512.68 88888.00 2016-12-09 07:14:10.875 344 12699.70 180.53 54512.65 88888.00 2016-12-09 07:14:11.000 344 12699.85 180.55 54512.62 88888.00 2016-12-09 07:14:11.125 344 12700.00 180.55 54512.65 88888.00 2016-12-09 07:14:11.250 344 12700.20 180.55 54512.68 88888.00 2016-12-09 07:14:11.375 344 12700.42 180.57 54512.65 88888.00 2016-12-09 07:14:11.500 344 12700.62 180.57 54512.65 88888.00 2016-12-09 07:14:11.625 344 12700.80 180.62 54512.68 88888.00 2016-12-09 07:14:11.750 344 12700.95 180.72 54512.70 88888.00 2016-12-09 07:14:11.875 344 12701.15 180.70 54512.70 88888.00 2016-12-09 07:14:12.000 344 12701.33 180.70 54512.72 88888.00 2016-12-09 07:14:12.125 344 12701.45 180.72 54512.72 88888.00 2016-12-09 07:14:12.250 344 12701.58 180.72 54512.72 88888.00 2016-12-09 07:14:12.375 344 12701.80 180.78 54512.75 88888.00 2016-12-09 07:14:12.500 344 12702.02 180.80 54512.75 88888.00 2016-12-09 07:14:12.625 344 12702.27 180.82 54512.75 88888.00 2016-12-09 07:14:12.750 344 12702.40 180.85 54512.75 88888.00 2016-12-09 07:14:12.875 344 12702.58 180.85 54512.78 88888.00 2016-12-09 07:14:13.000 344 12702.77 180.90 54512.78 88888.00 2016-12-09 07:14:13.125 344 12702.98 180.93 54512.78 88888.00 2016-12-09 07:14:13.250 344 12703.12 180.93 54512.80 88888.00 2016-12-09 07:14:13.375 344 12703.38 180.93 54512.78 88888.00 2016-12-09 07:14:13.500 344 12703.60 180.97 54512.75 88888.00 2016-12-09 07:14:13.625 344 12703.75 180.97 54512.78 88888.00 2016-12-09 07:14:13.750 344 12703.90 180.97 54512.82 88888.00 2016-12-09 07:14:13.875 344 12704.12 181.00 54512.82 88888.00 2016-12-09 07:14:14.000 344 12704.35 180.97 54512.80 88888.00 2016-12-09 07:14:14.125 344 12704.48 181.00 54512.82 88888.00 2016-12-09 07:14:14.250 344 12704.65 181.05 54512.85 88888.00 2016-12-09 07:14:14.375 344 12704.80 181.07 54512.88 88888.00 2016-12-09 07:14:14.500 344 12705.00 181.10 54512.88 88888.00 2016-12-09 07:14:14.625 344 12705.17 181.12 54512.88 88888.00 2016-12-09 07:14:14.750 344 12705.35 181.12 54512.90 88888.00 2016-12-09 07:14:14.875 344 12705.58 181.15 54512.93 88888.00 2016-12-09 07:14:15.000 344 12705.77 181.10 54512.90 88888.00 2016-12-09 07:14:15.125 344 12705.92 181.10 54512.95 88888.00 2016-12-09 07:14:15.250 344 12706.08 181.10 54512.97 88888.00 2016-12-09 07:14:15.375 344 12706.27 181.15 54512.97 88888.00 2016-12-09 07:14:15.500 344 12706.48 181.20 54512.97 88888.00 2016-12-09 07:14:15.625 344 12706.60 181.20 54512.97 88888.00 2016-12-09 07:14:15.750 344 12706.77 181.20 54513.00 88888.00 2016-12-09 07:14:15.875 344 12706.95 181.22 54513.00 88888.00 2016-12-09 07:14:16.000 344 12707.15 181.25 54513.00 88888.00 2016-12-09 07:14:16.125 344 12707.30 181.25 54513.03 88888.00 2016-12-09 07:14:16.250 344 12707.52 181.25 54513.05 88888.00 2016-12-09 07:14:16.375 344 12707.70 181.30 54513.07 88888.00 2016-12-09 07:14:16.500 344 12707.83 181.28 54513.07 88888.00 2016-12-09 07:14:16.625 344 12707.95 181.30 54513.10 88888.00 2016-12-09 07:14:16.750 344 12708.10 181.30 54513.10 88888.00 2016-12-09 07:14:16.875 344 12708.27 181.30 54513.12 88888.00 2016-12-09 07:14:17.000 344 12708.42 181.30 54513.12 88888.00 2016-12-09 07:14:17.125 344 12708.58 181.32 54513.18 88888.00 2016-12-09 07:14:17.250 344 12708.77 181.35 54513.18 88888.00 2016-12-09 07:14:17.375 344 12709.00 181.40 54513.20 88888.00 2016-12-09 07:14:17.500 344 12709.25 181.43 54513.22 88888.00 2016-12-09 07:14:17.625 344 12709.40 181.45 54513.25 88888.00 2016-12-09 07:14:17.750 344 12709.50 181.47 54513.22 88888.00 2016-12-09 07:14:17.875 344 12709.67 181.53 54513.28 88888.00 2016-12-09 07:14:18.000 344 12709.88 181.55 54513.28 88888.00 2016-12-09 07:14:18.125 344 12710.12 181.57 54513.32 88888.00 2016-12-09 07:14:18.250 344 12710.23 181.60 54513.38 88888.00 2016-12-09 07:14:18.375 344 12710.40 181.62 54513.38 88888.00 2016-12-09 07:14:18.500 344 12710.58 181.62 54513.40 88888.00 2016-12-09 07:14:18.625 344 12710.77 181.62 54513.43 88888.00 2016-12-09 07:14:18.750 344 12710.98 181.68 54513.43 88888.00 2016-12-09 07:14:18.875 344 12711.23 181.75 54513.45 88888.00 2016-12-09 07:14:19.000 344 12711.40 181.75 54513.45 88888.00 2016-12-09 07:14:19.125 344 12711.58 181.78 54513.47 88888.00 2016-12-09 07:14:19.250 344 12711.75 181.82 54513.50 88888.00 2016-12-09 07:14:19.375 344 12711.92 181.88 54513.53 88888.00 2016-12-09 07:14:19.500 344 12712.05 181.90 54513.53 88888.00 2016-12-09 07:14:19.625 344 12712.23 181.95 54513.57 88888.00 2016-12-09 07:14:19.750 344 12712.40 181.97 54513.57 88888.00 2016-12-09 07:14:19.875 344 12712.50 181.97 54513.57 88888.00 2016-12-09 07:14:20.000 344 12712.65 182.05 54513.60 88888.00 2016-12-09 07:14:20.125 344 12712.85 182.07 54513.62 88888.00 2016-12-09 07:14:20.250 344 12713.10 182.10 54513.65 88888.00 2016-12-09 07:14:20.375 344 12713.27 182.10 54513.65 88888.00 2016-12-09 07:14:20.500 344 12713.45 182.20 54513.65 88888.00 2016-12-09 07:14:20.625 344 12713.55 182.28 54513.70 88888.00 2016-12-09 07:14:20.750 344 12713.65 182.32 54513.72 88888.00 2016-12-09 07:14:20.875 344 12713.85 182.38 54513.75 88888.00 2016-12-09 07:14:21.000 344 12714.02 182.40 54513.75 88888.00 2016-12-09 07:14:21.125 344 12714.20 182.43 54513.80 88888.00 2016-12-09 07:14:21.250 344 12714.38 182.45 54513.88 88888.00 2016-12-09 07:14:21.375 344 12714.50 182.50 54513.88 88888.00 2016-12-09 07:14:21.500 344 12714.60 182.53 54513.88 88888.00 2016-12-09 07:14:21.625 344 12714.73 182.57 54513.90 88888.00 2016-12-09 07:14:21.750 344 12714.90 182.62 54513.93 88888.00 2016-12-09 07:14:21.875 344 12715.08 182.72 54513.97 88888.00 2016-12-09 07:14:22.000 344 12715.23 182.75 54514.00 88888.00 2016-12-09 07:14:22.125 344 12715.27 182.75 54514.03 88888.00 2016-12-09 07:14:22.250 344 12715.40 182.72 54514.05 88888.00 2016-12-09 07:14:22.375 344 12715.55 182.80 54514.07 88888.00 2016-12-09 07:14:22.500 344 12715.62 182.82 54514.15 88888.00 2016-12-09 07:14:22.625 344 12715.77 182.82 54514.18 88888.00 2016-12-09 07:14:22.750 344 12715.88 182.88 54514.20 88888.00 2016-12-09 07:14:22.875 344 12715.98 182.90 54514.25 88888.00 2016-12-09 07:14:23.000 344 12716.10 182.95 54514.25 88888.00 2016-12-09 07:14:23.125 344 12716.20 182.97 54514.30 88888.00 2016-12-09 07:14:23.250 344 12716.30 183.03 54514.32 88888.00 2016-12-09 07:14:23.375 344 12716.40 183.05 54514.35 88888.00 2016-12-09 07:14:23.500 344 12716.52 183.10 54514.38 88888.00 2016-12-09 07:14:23.625 344 12716.67 183.12 54514.43 88888.00 2016-12-09 07:14:23.750 344 12716.77 183.12 54514.45 88888.00 2016-12-09 07:14:23.875 344 12716.80 183.18 54514.47 88888.00 2016-12-09 07:14:24.000 344 12716.92 183.20 54514.50 88888.00 2016-12-09 07:14:24.125 344 12717.05 183.22 54514.57 88888.00 2016-12-09 07:14:24.250 344 12717.17 183.25 54514.60 88888.00 2016-12-09 07:14:24.375 344 12717.25 183.32 54514.62 88888.00 2016-12-09 07:14:24.500 344 12717.38 183.38 54514.65 88888.00 2016-12-09 07:14:24.625 344 12717.52 183.38 54514.68 88888.00 2016-12-09 07:14:24.750 344 12717.65 183.38 54514.72 88888.00 2016-12-09 07:14:24.875 344 12717.73 183.43 54514.75 88888.00 2016-12-09 07:14:25.000 344 12717.77 183.47 54514.75 88888.00 2016-12-09 07:14:25.125 344 12717.85 183.47 54514.80 88888.00 2016-12-09 07:14:25.250 344 12717.92 183.53 54514.82 88888.00 2016-12-09 07:14:25.375 344 12718.05 183.57 54514.88 88888.00 2016-12-09 07:14:25.500 344 12718.15 183.57 54514.90 88888.00 2016-12-09 07:14:25.625 344 12718.23 183.60 54514.95 88888.00 2016-12-09 07:14:25.750 344 12718.40 183.62 54515.00 88888.00 2016-12-09 07:14:25.875 344 12718.55 183.65 54515.03 88888.00 2016-12-09 07:14:26.000 344 12718.62 183.70 54515.07 88888.00 2016-12-09 07:14:26.125 344 12718.75 183.75 54515.12 88888.00 2016-12-09 07:14:26.250 344 12718.80 183.78 54515.15 88888.00 2016-12-09 07:14:26.375 344 12718.88 183.80 54515.18 88888.00 2016-12-09 07:14:26.500 344 12718.98 183.82 54515.20 88888.00 2016-12-09 07:14:26.625 344 12719.02 183.90 54515.22 88888.00 2016-12-09 07:14:26.750 344 12719.12 183.93 54515.28 88888.00 2016-12-09 07:14:26.875 344 12719.23 183.93 54515.30 88888.00 2016-12-09 07:14:27.000 344 12719.38 183.97 54515.35 88888.00 2016-12-09 07:14:27.125 344 12719.50 184.00 54515.40 88888.00 2016-12-09 07:14:27.250 344 12719.60 184.00 54515.43 88888.00 2016-12-09 07:14:27.375 344 12719.65 184.00 54515.45 88888.00 2016-12-09 07:14:27.500 344 12719.67 184.03 54515.47 88888.00 2016-12-09 07:14:27.625 344 12719.75 184.05 54515.53 88888.00 2016-12-09 07:14:27.750 344 12719.92 184.07 54515.57 88888.00 2016-12-09 07:14:27.875 344 12720.02 184.10 54515.62 88888.00 2016-12-09 07:14:28.000 344 12720.10 184.10 54515.65 88888.00 2016-12-09 07:14:28.125 344 12720.15 184.12 54515.68 88888.00 2016-12-09 07:14:28.250 344 12720.23 184.18 54515.72 88888.00 2016-12-09 07:14:28.375 344 12720.33 184.22 54515.75 88888.00 2016-12-09 07:14:28.500 344 12720.42 184.25 54515.78 88888.00 2016-12-09 07:14:28.625 344 12720.55 184.28 54515.80 88888.00 2016-12-09 07:14:28.750 344 12720.65 184.28 54515.85 88888.00 2016-12-09 07:14:28.875 344 12720.75 184.32 54515.90 88888.00 2016-12-09 07:14:29.000 344 12720.88 184.35 54515.93 88888.00 2016-12-09 07:14:29.125 344 12721.02 184.38 54515.95 88888.00 2016-12-09 07:14:29.250 344 12721.02 184.43 54516.00 88888.00 2016-12-09 07:14:29.375 344 12721.12 184.43 54516.05 88888.00 2016-12-09 07:14:29.500 344 12721.23 184.47 54516.07 88888.00 2016-12-09 07:14:29.625 344 12721.30 184.53 54516.07 88888.00 2016-12-09 07:14:29.750 344 12721.40 184.55 54516.15 88888.00 2016-12-09 07:14:29.875 344 12721.52 184.57 54516.18 88888.00 2016-12-09 07:14:30.000 344 12721.62 184.57 54516.20 88888.00 2016-12-09 07:14:30.125 344 12721.75 184.60 54516.25 88888.00 2016-12-09 07:14:30.250 344 12721.80 184.65 54516.30 88888.00 2016-12-09 07:14:30.375 344 12721.92 184.72 54516.30 88888.00 2016-12-09 07:14:30.500 344 12722.02 184.72 54516.35 88888.00 2016-12-09 07:14:30.625 344 12722.12 184.78 54516.38 88888.00 2016-12-09 07:14:30.750 344 12722.27 184.82 54516.45 88888.00 2016-12-09 07:14:30.875 344 12722.40 184.82 54516.45 88888.00 2016-12-09 07:14:31.000 344 12722.48 184.88 54516.50 88888.00 2016-12-09 07:14:31.125 344 12722.58 184.90 54516.53 88888.00 2016-12-09 07:14:31.250 344 12722.65 184.90 54516.57 88888.00 2016-12-09 07:14:31.375 344 12722.75 184.95 54516.57 88888.00 2016-12-09 07:14:31.500 344 12722.92 184.97 54516.65 88888.00 2016-12-09 07:14:31.625 344 12723.00 185.03 54516.70 88888.00 2016-12-09 07:14:31.750 344 12723.08 185.07 54516.72 88888.00 2016-12-09 07:14:31.875 344 12723.15 185.10 54516.78 88888.00 2016-12-09 07:14:32.000 344 12723.27 185.10 54516.80 88888.00 2016-12-09 07:14:32.125 344 12723.35 185.18 54516.85 88888.00 2016-12-09 07:14:32.250 344 12723.40 185.25 54516.90 88888.00 2016-12-09 07:14:32.375 344 12723.40 185.28 54516.95 88888.00 2016-12-09 07:14:32.500 344 12723.45 185.28 54517.00 88888.00 2016-12-09 07:14:32.625 344 12723.58 185.30 54517.03 88888.00 2016-12-09 07:14:32.750 344 12723.65 185.38 54517.05 88888.00 2016-12-09 07:14:32.875 344 12723.70 185.43 54517.10 88888.00 2016-12-09 07:14:33.000 344 12723.80 185.43 54517.12 88888.00 2016-12-09 07:14:33.125 344 12723.83 185.47 54517.18 88888.00 2016-12-09 07:14:33.250 344 12723.88 185.50 54517.22 88888.00 2016-12-09 07:14:33.375 344 12723.92 185.53 54517.28 88888.00 2016-12-09 07:14:33.500 344 12723.98 185.53 54517.30 88888.00 2016-12-09 07:14:33.625 344 12724.00 185.55 54517.35 88888.00 2016-12-09 07:14:33.750 344 12724.02 185.57 54517.40 88888.00 2016-12-09 07:14:33.875 344 12724.02 185.62 54517.45 88888.00 2016-12-09 07:14:34.000 344 12724.12 185.68 54517.50 88888.00 2016-12-09 07:14:34.125 344 12724.15 185.72 54517.57 88888.00 2016-12-09 07:14:34.250 344 12724.15 185.78 54517.62 88888.00 2016-12-09 07:14:34.375 344 12724.23 185.78 54517.62 88888.00 2016-12-09 07:14:34.500 344 12724.27 185.82 54517.68 88888.00 2016-12-09 07:14:34.625 344 12724.27 185.85 54517.72 88888.00 2016-12-09 07:14:34.750 344 12724.30 185.85 54517.78 88888.00 2016-12-09 07:14:34.875 344 12724.38 185.90 54517.78 88888.00 2016-12-09 07:14:35.000 344 12724.35 185.95 54517.85 88888.00 2016-12-09 07:14:35.125 344 12724.27 185.95 54517.93 88888.00 2016-12-09 07:14:35.250 344 12724.25 185.95 54517.97 88888.00 2016-12-09 07:14:35.375 344 12724.27 185.97 54518.03 88888.00 2016-12-09 07:14:35.500 344 12724.30 186.03 54518.07 88888.00 2016-12-09 07:14:35.625 344 12724.35 186.05 54518.12 88888.00 2016-12-09 07:14:35.750 344 12724.40 186.07 54518.20 88888.00 2016-12-09 07:14:35.875 344 12724.35 186.07 54518.25 88888.00 2016-12-09 07:14:36.000 344 12724.30 186.07 54518.28 88888.00 2016-12-09 07:14:36.125 344 12724.30 186.10 54518.32 88888.00 2016-12-09 07:14:36.250 344 12724.33 186.10 54518.40 88888.00 2016-12-09 07:14:36.375 344 12724.30 186.12 54518.43 88888.00 2016-12-09 07:14:36.500 344 12724.20 186.12 54518.47 88888.00 2016-12-09 07:14:36.625 344 12724.17 186.15 54518.50 88888.00 2016-12-09 07:14:36.750 344 12724.10 186.20 54518.57 88888.00 2016-12-09 07:14:36.875 344 12724.12 186.18 54518.60 88888.00 2016-12-09 07:14:37.000 344 12724.12 186.20 54518.68 88888.00 2016-12-09 07:14:37.125 344 12724.17 186.25 54518.72 88888.00 2016-12-09 07:14:37.250 344 12724.15 186.22 54518.78 88888.00 2016-12-09 07:14:37.375 344 12724.15 186.28 54518.82 88888.00 2016-12-09 07:14:37.500 344 12724.05 186.30 54518.90 88888.00 2016-12-09 07:14:37.625 344 12724.02 186.30 54518.95 88888.00 2016-12-09 07:14:37.750 344 12723.92 186.28 54518.97 88888.00 2016-12-09 07:14:37.875 344 12723.88 186.28 54519.05 88888.00 2016-12-09 07:14:38.000 344 12723.92 186.32 54519.10 88888.00 2016-12-09 07:14:38.125 344 12723.92 186.32 54519.15 88888.00 2016-12-09 07:14:38.250 344 12723.85 186.32 54519.20 88888.00 2016-12-09 07:14:38.375 344 12723.88 186.32 54519.22 88888.00 2016-12-09 07:14:38.500 344 12723.85 186.32 54519.28 88888.00 2016-12-09 07:14:38.625 344 12723.83 186.35 54519.32 88888.00 2016-12-09 07:14:38.750 344 12723.77 186.38 54519.38 88888.00 2016-12-09 07:14:38.875 344 12723.73 186.38 54519.43 88888.00 2016-12-09 07:14:39.000 344 12723.67 186.38 54519.47 88888.00 2016-12-09 07:14:39.125 344 12723.62 186.35 54519.53 88888.00 2016-12-09 07:14:39.250 344 12723.58 186.35 54519.57 88888.00 2016-12-09 07:14:39.375 344 12723.58 186.40 54519.62 88888.00 2016-12-09 07:14:39.500 344 12723.48 186.40 54519.68 88888.00 2016-12-09 07:14:39.625 344 12723.38 186.40 54519.70 88888.00 2016-12-09 07:14:39.750 344 12723.33 186.40 54519.78 88888.00 2016-12-09 07:14:39.875 344 12723.33 186.40 54519.80 88888.00 2016-12-09 07:14:40.000 344 12723.33 186.40 54519.85 88888.00 2016-12-09 07:14:40.125 344 12723.30 186.40 54519.90 88888.00 2016-12-09 07:14:40.250 344 12723.25 186.43 54519.97 88888.00 2016-12-09 07:14:40.375 344 12723.17 186.45 54520.00 88888.00 2016-12-09 07:14:40.500 344 12723.05 186.45 54520.05 88888.00 2016-12-09 07:14:40.625 344 12723.05 186.45 54520.10 88888.00 2016-12-09 07:14:40.750 344 12723.08 186.47 54520.15 88888.00 2016-12-09 07:14:40.875 344 12723.02 186.50 54520.18 88888.00 2016-12-09 07:14:41.000 344 12722.92 186.50 54520.22 88888.00 2016-12-09 07:14:41.125 344 12722.85 186.53 54520.30 88888.00 2016-12-09 07:14:41.250 344 12722.75 186.50 54520.35 88888.00 2016-12-09 07:14:41.375 344 12722.73 186.55 54520.38 88888.00 2016-12-09 07:14:41.500 344 12722.80 186.57 54520.45 88888.00 2016-12-09 07:14:41.625 344 12722.80 186.62 54520.50 88888.00 2016-12-09 07:14:41.750 344 12722.65 186.68 54520.53 88888.00 2016-12-09 07:14:41.875 344 12722.52 186.65 54520.57 88888.00 2016-12-09 07:14:42.000 344 12722.60 186.70 54520.60 88888.00 2016-12-09 07:14:42.125 344 12722.65 186.75 54520.65 88888.00 2016-12-09 07:14:42.250 344 12722.52 186.75 54520.70 88888.00 2016-12-09 07:14:42.375 344 12722.45 186.78 54520.72 88888.00 2016-12-09 07:14:42.500 344 12722.48 186.78 54520.75 88888.00 2016-12-09 07:14:42.625 344 12722.52 186.88 54520.78 88888.00 2016-12-09 07:14:42.750 344 12722.50 186.88 54520.82 88888.00 2016-12-09 07:14:42.875 344 12722.50 186.90 54520.85 88888.00 2016-12-09 07:14:43.000 344 12722.48 186.93 54520.85 88888.00 2016-12-09 07:14:43.125 344 12722.52 186.97 54520.93 88888.00 2016-12-09 07:14:43.250 344 12722.55 187.05 54520.97 88888.00 2016-12-09 07:14:43.375 344 12722.60 187.10 54521.00 88888.00 2016-12-09 07:14:43.500 344 12722.60 187.12 54521.03 88888.00 2016-12-09 07:14:43.625 344 12722.50 187.12 54521.07 88888.00 2016-12-09 07:14:43.750 344 12722.45 187.15 54521.10 88888.00 2016-12-09 07:14:43.875 344 12722.50 187.20 54521.12 88888.00 2016-12-09 07:14:44.000 344 12722.60 187.20 54521.15 88888.00 2016-12-09 07:14:44.125 344 12722.70 187.22 54521.20 88888.00 2016-12-09 07:14:44.250 344 12722.67 187.25 54521.22 88888.00 2016-12-09 07:14:44.375 344 12722.65 187.28 54521.22 88888.00 2016-12-09 07:14:44.500 344 12722.62 187.30 54521.30 88888.00 2016-12-09 07:14:44.625 344 12722.62 187.32 54521.35 88888.00 2016-12-09 07:14:44.750 344 12722.58 187.35 54521.38 88888.00 2016-12-09 07:14:44.875 344 12722.58 187.35 54521.43 88888.00 2016-12-09 07:14:45.000 344 12722.60 187.38 54521.45 88888.00 2016-12-09 07:14:45.125 344 12722.62 187.40 54521.47 88888.00 2016-12-09 07:14:45.250 344 12722.62 187.40 54521.53 88888.00 2016-12-09 07:14:45.375 344 12722.65 187.40 54521.55 88888.00 2016-12-09 07:14:45.500 344 12722.60 187.40 54521.57 88888.00 2016-12-09 07:14:45.625 344 12722.62 187.43 54521.60 88888.00 2016-12-09 07:14:45.750 344 12722.70 187.43 54521.62 88888.00 2016-12-09 07:14:45.875 344 12722.67 187.45 54521.65 88888.00 2016-12-09 07:14:46.000 344 12722.55 187.47 54521.68 88888.00 2016-12-09 07:14:46.125 344 12722.45 187.47 54521.72 88888.00 2016-12-09 07:14:46.250 344 12722.45 187.47 54521.80 88888.00 2016-12-09 07:14:46.375 344 12722.42 187.50 54521.85 88888.00 2016-12-09 07:14:46.500 344 12722.45 187.50 54521.88 88888.00 2016-12-09 07:14:46.625 344 12722.48 187.50 54521.88 88888.00 2016-12-09 07:14:46.750 344 12722.40 187.55 54521.93 88888.00 2016-12-09 07:14:46.875 344 12722.38 187.55 54521.95 88888.00 2016-12-09 07:14:47.000 344 12722.35 187.55 54521.97 88888.00 2016-12-09 07:14:47.125 344 12722.27 187.55 54522.03 88888.00 2016-12-09 07:14:47.250 344 12722.15 187.50 54522.10 88888.00 2016-12-09 07:14:47.375 344 12722.10 187.50 54522.10 88888.00 2016-12-09 07:14:47.500 344 12722.15 187.47 54522.12 88888.00 2016-12-09 07:14:47.625 344 12722.15 187.50 54522.18 88888.00 2016-12-09 07:14:47.750 344 12722.08 187.47 54522.22 88888.00 2016-12-09 07:14:47.875 344 12722.05 187.50 54522.28 88888.00 2016-12-09 07:14:48.000 344 12722.00 187.50 54522.30 88888.00 2016-12-09 07:14:48.125 344 12722.00 187.47 54522.32 88888.00 2016-12-09 07:14:48.250 344 12721.98 187.43 54522.38 88888.00 2016-12-09 07:14:48.375 344 12721.92 187.43 54522.38 88888.00 2016-12-09 07:14:48.500 344 12721.88 187.43 54522.43 88888.00 2016-12-09 07:14:48.625 344 12721.80 187.43 54522.47 88888.00 2016-12-09 07:14:48.750 344 12721.77 187.43 54522.50 88888.00 2016-12-09 07:14:48.875 344 12721.70 187.43 54522.55 88888.00 2016-12-09 07:14:49.000 344 12721.65 187.40 54522.55 88888.00 2016-12-09 07:14:49.125 344 12721.67 187.38 54522.60 88888.00 2016-12-09 07:14:49.250 344 12721.65 187.38 54522.65 88888.00 2016-12-09 07:14:49.375 344 12721.62 187.38 54522.68 88888.00 2016-12-09 07:14:49.500 344 12721.58 187.35 54522.72 88888.00 2016-12-09 07:14:49.625 344 12721.52 187.28 54522.78 88888.00 2016-12-09 07:14:49.750 344 12721.50 187.25 54522.80 88888.00 2016-12-09 07:14:49.875 344 12721.45 187.25 54522.80 88888.00 2016-12-09 07:14:50.000 344 12721.45 187.22 54522.82 88888.00 2016-12-09 07:14:50.125 344 12721.45 187.22 54522.88 88888.00 2016-12-09 07:14:50.250 344 12721.40 187.22 54522.95 88888.00 2016-12-09 07:14:50.375 344 12721.40 187.25 54522.97 88888.00 2016-12-09 07:14:50.500 344 12721.27 187.22 54522.97 88888.00 2016-12-09 07:14:50.625 344 12721.23 187.15 54523.03 88888.00 2016-12-09 07:14:50.750 344 12721.15 187.15 54523.07 88888.00 2016-12-09 07:14:50.875 344 12721.12 187.12 54523.10 88888.00 2016-12-09 07:14:51.000 344 12721.15 187.05 54523.12 88888.00 2016-12-09 07:14:51.125 344 12721.12 187.05 54523.20 88888.00 2016-12-09 07:14:51.250 344 12721.08 187.05 54523.22 88888.00 2016-12-09 07:14:51.375 344 12721.08 187.05 54523.28 88888.00 2016-12-09 07:14:51.500 344 12721.02 187.00 54523.28 88888.00 2016-12-09 07:14:51.625 344 12721.00 186.93 54523.30 88888.00 2016-12-09 07:14:51.750 344 12720.92 186.90 54523.35 88888.00 2016-12-09 07:14:51.875 344 12720.90 186.88 54523.40 88888.00 2016-12-09 07:14:52.000 344 12720.80 186.88 54523.40 88888.00 2016-12-09 07:14:52.125 344 12720.75 186.82 54523.43 88888.00 2016-12-09 07:14:52.250 344 12720.73 186.78 54523.47 88888.00 2016-12-09 07:14:52.375 344 12720.65 186.75 54523.53 88888.00 2016-12-09 07:14:52.500 344 12720.55 186.70 54523.55 88888.00 2016-12-09 07:14:52.625 344 12720.55 186.68 54523.60 88888.00 2016-12-09 07:14:52.750 344 12720.52 186.62 54523.60 88888.00 2016-12-09 07:14:52.875 344 12720.42 186.60 54523.62 88888.00 2016-12-09 07:14:53.000 344 12720.42 186.57 54523.65 88888.00 2016-12-09 07:14:53.125 344 12720.40 186.55 54523.70 88888.00 2016-12-09 07:14:53.250 344 12720.33 186.47 54523.75 88888.00 2016-12-09 07:14:53.375 344 12720.30 186.45 54523.72 88888.00 2016-12-09 07:14:53.500 344 12720.33 186.43 54523.75 88888.00 2016-12-09 07:14:53.625 344 12720.27 186.45 54523.82 88888.00 2016-12-09 07:14:53.750 344 12720.20 186.38 54523.88 88888.00 2016-12-09 07:14:53.875 344 12720.10 186.32 54523.90 88888.00 2016-12-09 07:14:54.000 344 12720.08 186.28 54523.95 88888.00 2016-12-09 07:14:54.125 344 12720.02 186.22 54523.97 88888.00 2016-12-09 07:14:54.250 344 12720.00 186.10 54523.97 88888.00 2016-12-09 07:14:54.375 344 12719.98 186.10 54524.00 88888.00 2016-12-09 07:14:54.500 344 12719.90 186.10 54524.05 88888.00 2016-12-09 07:14:54.625 344 12719.77 186.07 54524.10 88888.00 2016-12-09 07:14:54.750 344 12719.77 186.03 54524.12 88888.00 2016-12-09 07:14:54.875 344 12719.80 185.97 54524.12 88888.00 2016-12-09 07:14:55.000 344 12719.77 185.90 54524.15 88888.00 2016-12-09 07:14:55.125 344 12719.67 185.85 54524.20 88888.00 2016-12-09 07:14:55.250 344 12719.62 185.78 54524.25 88888.00 2016-12-09 07:14:55.375 344 12719.62 185.78 54524.28 88888.00 2016-12-09 07:14:55.500 344 12719.60 185.72 54524.32 88888.00 2016-12-09 07:14:55.625 344 12719.58 185.68 54524.32 88888.00 2016-12-09 07:14:55.750 344 12719.50 185.65 54524.35 88888.00 2016-12-09 07:14:55.875 344 12719.45 185.60 54524.40 88888.00 2016-12-09 07:14:56.000 344 12719.45 185.60 54524.40 88888.00 2016-12-09 07:14:56.125 344 12719.42 185.53 54524.43 88888.00 2016-12-09 07:14:56.250 344 12719.38 185.47 54524.47 88888.00 2016-12-09 07:14:56.375 344 12719.30 185.45 54524.47 88888.00 2016-12-09 07:14:56.500 344 12719.25 185.38 54524.53 88888.00 2016-12-09 07:14:56.625 344 12719.25 185.38 54524.53 88888.00 2016-12-09 07:14:56.750 344 12719.30 185.38 54524.55 88888.00 2016-12-09 07:14:56.875 344 12719.30 185.32 54524.60 88888.00 2016-12-09 07:14:57.000 344 12719.25 185.25 54524.65 88888.00 2016-12-09 07:14:57.125 344 12719.20 185.20 54524.70 88888.00 2016-12-09 07:14:57.250 344 12719.15 185.18 54524.72 88888.00 2016-12-09 07:14:57.375 344 12719.10 185.18 54524.75 88888.00 2016-12-09 07:14:57.500 344 12719.08 185.10 54524.75 88888.00 2016-12-09 07:14:57.625 344 12718.98 185.10 54524.80 88888.00 2016-12-09 07:14:57.750 344 12718.95 185.03 54524.80 88888.00 2016-12-09 07:14:57.875 344 12718.90 185.00 54524.82 88888.00 2016-12-09 07:14:58.000 344 12718.92 184.95 54524.85 88888.00 2016-12-09 07:14:58.125 344 12718.85 184.90 54524.90 88888.00 2016-12-09 07:14:58.250 344 12718.77 184.88 54524.95 88888.00 2016-12-09 07:14:58.375 344 12718.75 184.82 54524.93 88888.00 2016-12-09 07:14:58.500 344 12718.73 184.78 54524.95 88888.00 2016-12-09 07:14:58.625 344 12718.65 184.75 54525.00 88888.00 2016-12-09 07:14:58.750 344 12718.65 184.70 54525.05 88888.00 2016-12-09 07:14:58.875 344 12718.58 184.65 54525.05 88888.00 2016-12-09 07:14:59.000 344 12718.45 184.62 54525.07 88888.00 2016-12-09 07:14:59.125 344 12718.33 184.57 54525.12 88888.00 2016-12-09 07:14:59.250 344 12718.25 184.53 54525.18 88888.00 2016-12-09 07:14:59.375 344 12718.25 184.53 54525.22 88888.00 2016-12-09 07:14:59.500 344 12718.25 184.47 54525.22 88888.00 2016-12-09 07:14:59.625 344 12718.23 184.43 54525.22 88888.00 2016-12-09 07:14:59.750 344 12718.23 184.38 54525.22 88888.00 2016-12-09 07:14:59.875 344 12718.20 184.35 54525.25 88888.00 2016-12-09 07:15:00.000 344 12718.12 184.32 54525.30 88888.00 2016-12-09 07:15:00.125 344 12718.05 184.28 54525.32 88888.00 2016-12-09 07:15:00.250 344 12718.00 184.28 54525.32 88888.00 2016-12-09 07:15:00.375 344 12717.92 184.28 54525.35 88888.00 2016-12-09 07:15:00.500 344 12717.90 184.22 54525.38 88888.00 2016-12-09 07:15:00.625 344 12717.85 184.20 54525.40 88888.00 2016-12-09 07:15:00.750 344 12717.83 184.15 54525.45 88888.00 2016-12-09 07:15:00.875 344 12717.85 184.10 54525.45 88888.00 2016-12-09 07:15:01.000 344 12717.77 184.07 54525.47 88888.00 2016-12-09 07:15:01.125 344 12717.67 184.03 54525.53 88888.00 2016-12-09 07:15:01.250 344 12717.65 184.05 54525.55 88888.00 2016-12-09 07:15:01.375 344 12717.70 184.03 54525.55 88888.00 2016-12-09 07:15:01.500 344 12717.67 184.00 54525.57 88888.00 2016-12-09 07:15:01.625 344 12717.55 183.95 54525.55 88888.00 2016-12-09 07:15:01.750 344 12717.48 183.95 54525.60 88888.00 2016-12-09 07:15:01.875 344 12717.42 183.90 54525.62 88888.00 2016-12-09 07:15:02.000 344 12717.40 183.85 54525.65 88888.00 2016-12-09 07:15:02.125 344 12717.40 183.80 54525.68 88888.00 2016-12-09 07:15:02.250 344 12717.40 183.78 54525.70 88888.00 2016-12-09 07:15:02.375 344 12717.40 183.75 54525.70 88888.00 2016-12-09 07:15:02.500 344 12717.35 183.72 54525.75 88888.00 2016-12-09 07:15:02.625 344 12717.27 183.68 54525.78 88888.00 2016-12-09 07:15:02.750 344 12717.20 183.62 54525.80 88888.00 2016-12-09 07:15:02.875 344 12717.08 183.55 54525.80 88888.00 2016-12-09 07:15:03.000 344 12716.95 183.53 54525.80 88888.00 2016-12-09 07:15:03.125 344 12716.90 183.50 54525.85 88888.00 2016-12-09 07:15:03.250 344 12716.85 183.45 54525.88 88888.00 2016-12-09 07:15:03.375 344 12716.88 183.43 54525.88 88888.00 2016-12-09 07:15:03.500 344 12716.80 183.40 54525.93 88888.00 2016-12-09 07:15:03.625 344 12716.80 183.35 54525.93 88888.00 2016-12-09 07:15:03.750 344 12716.83 183.30 54525.95 88888.00 2016-12-09 07:15:03.875 344 12716.75 183.28 54526.00 88888.00 2016-12-09 07:15:04.000 344 12716.60 183.25 54525.97 88888.00 2016-12-09 07:15:04.125 344 12716.50 183.20 54526.03 88888.00 2016-12-09 07:15:04.250 344 12716.50 183.18 54526.07 88888.00 2016-12-09 07:15:04.375 344 12716.50 183.12 54526.07 88888.00 2016-12-09 07:15:04.500 344 12716.40 183.07 54526.07 88888.00 2016-12-09 07:15:04.625 344 12716.35 183.05 54526.07 88888.00 2016-12-09 07:15:04.750 344 12716.33 182.97 54526.10 88888.00 2016-12-09 07:15:04.875 344 12716.25 182.90 54526.15 88888.00 2016-12-09 07:15:05.000 344 12716.15 182.88 54526.18 88888.00 2016-12-09 07:15:05.125 344 12716.10 182.82 54526.15 88888.00 2016-12-09 07:15:05.250 344 12716.12 182.70 54526.20 88888.00 2016-12-09 07:15:05.375 344 12716.08 182.68 54526.25 88888.00 2016-12-09 07:15:05.500 344 12715.98 182.65 54526.30 88888.00 2016-12-09 07:15:05.625 344 12715.85 182.62 54526.28 88888.00 2016-12-09 07:15:05.750 344 12715.83 182.55 54526.30 88888.00 2016-12-09 07:15:05.875 344 12715.80 182.47 54526.32 88888.00 2016-12-09 07:15:06.000 344 12715.73 182.45 54526.35 88888.00 2016-12-09 07:15:06.125 344 12715.62 182.43 54526.38 88888.00 2016-12-09 07:15:06.250 344 12715.52 182.35 54526.40 88888.00 2016-12-09 07:15:06.375 344 12715.48 182.28 54526.43 88888.00 2016-12-09 07:15:06.500 344 12715.42 182.20 54526.43 88888.00 2016-12-09 07:15:06.625 344 12715.42 182.15 54526.45 88888.00 2016-12-09 07:15:06.750 344 12715.33 182.10 54526.45 88888.00 2016-12-09 07:15:06.875 344 12715.15 182.00 54526.47 88888.00 2016-12-09 07:15:07.000 344 12715.08 181.93 54526.47 88888.00 2016-12-09 07:15:07.125 344 12715.10 181.93 54526.53 88888.00 2016-12-09 07:15:07.250 344 12714.98 181.88 54526.55 88888.00 2016-12-09 07:15:07.375 344 12714.88 181.80 54526.57 88888.00 2016-12-09 07:15:07.500 344 12714.80 181.72 54526.60 88888.00 2016-12-09 07:15:07.625 344 12714.77 181.65 54526.62 88888.00 2016-12-09 07:15:07.750 344 12714.70 181.60 54526.62 88888.00 2016-12-09 07:15:07.875 344 12714.60 181.55 54526.65 88888.00 2016-12-09 07:15:08.000 344 12714.52 181.47 54526.65 88888.00 2016-12-09 07:15:08.125 344 12714.50 181.40 54526.68 88888.00 2016-12-09 07:15:08.250 344 12714.40 181.32 54526.70 88888.00 2016-12-09 07:15:08.375 344 12714.35 181.30 54526.72 88888.00 2016-12-09 07:15:08.500 344 12714.23 181.25 54526.72 88888.00 2016-12-09 07:15:08.625 344 12714.15 181.18 54526.75 88888.00 2016-12-09 07:15:08.750 344 12714.10 181.12 54526.78 88888.00 2016-12-09 07:15:08.875 344 12714.02 181.10 54526.78 88888.00 2016-12-09 07:15:09.000 344 12713.98 181.05 54526.80 88888.00 2016-12-09 07:15:09.125 344 12713.95 180.95 54526.82 88888.00 2016-12-09 07:15:09.250 344 12713.83 180.88 54526.85 88888.00 2016-12-09 07:15:09.375 344 12713.77 180.85 54526.85 88888.00 2016-12-09 07:15:09.500 344 12713.73 180.80 54526.88 88888.00 2016-12-09 07:15:09.625 344 12713.67 180.78 54526.90 88888.00 2016-12-09 07:15:09.750 344 12713.65 180.72 54526.93 88888.00 2016-12-09 07:15:09.875 344 12713.60 180.70 54526.93 88888.00 2016-12-09 07:15:10.000 344 12713.50 180.68 54526.95 88888.00 2016-12-09 07:15:10.125 344 12713.40 180.62 54526.97 88888.00 2016-12-09 07:15:10.250 344 12713.38 180.55 54527.00 88888.00 2016-12-09 07:15:10.375 344 12713.35 180.53 54527.00 88888.00 2016-12-09 07:15:10.500 344 12713.25 180.50 54527.03 88888.00 2016-12-09 07:15:10.625 344 12713.20 180.45 54527.00 88888.00 2016-12-09 07:15:10.750 344 12713.08 180.43 54527.00 88888.00 2016-12-09 07:15:10.875 344 12713.02 180.40 54527.03 88888.00 2016-12-09 07:15:11.000 344 12713.00 180.35 54527.00 88888.00 2016-12-09 07:15:11.125 344 12712.92 180.32 54527.03 88888.00 2016-12-09 07:15:11.250 344 12712.85 180.28 54527.07 88888.00 2016-12-09 07:15:11.375 344 12712.83 180.30 54527.12 88888.00 2016-12-09 07:15:11.500 344 12712.85 180.32 54527.12 88888.00 2016-12-09 07:15:11.625 344 12712.85 180.30 54527.12 88888.00 2016-12-09 07:15:11.750 344 12712.77 180.30 54527.15 88888.00 2016-12-09 07:15:11.875 344 12712.70 180.25 54527.15 88888.00 2016-12-09 07:15:12.000 344 12712.62 180.22 54527.15 88888.00 2016-12-09 07:15:12.125 344 12712.55 180.20 54527.18 88888.00 2016-12-09 07:15:12.250 344 12712.50 180.20 54527.18 88888.00 2016-12-09 07:15:12.375 344 12712.48 180.20 54527.18 88888.00 2016-12-09 07:15:12.500 344 12712.40 180.15 54527.18 88888.00 2016-12-09 07:15:12.625 344 12712.33 180.10 54527.18 88888.00 2016-12-09 07:15:12.750 344 12712.27 180.07 54527.20 88888.00 2016-12-09 07:15:12.875 344 12712.30 180.10 54527.20 88888.00 2016-12-09 07:15:13.000 344 12712.27 180.07 54527.20 88888.00 2016-12-09 07:15:13.125 344 12712.33 180.07 54527.20 88888.00 2016-12-09 07:15:13.250 344 12712.23 180.05 54527.22 88888.00 2016-12-09 07:15:13.375 344 12712.10 180.07 54527.22 88888.00 2016-12-09 07:15:13.500 344 12712.05 180.05 54527.22 88888.00 2016-12-09 07:15:13.625 344 12712.05 180.05 54527.25 88888.00 2016-12-09 07:15:13.750 344 12712.02 180.05 54527.22 88888.00 2016-12-09 07:15:13.875 344 12712.00 180.07 54527.22 88888.00 2016-12-09 07:15:14.000 344 12711.98 180.05 54527.25 88888.00 2016-12-09 07:15:14.125 344 12711.90 180.10 54527.25 88888.00 2016-12-09 07:15:14.250 344 12711.85 180.10 54527.25 88888.00 2016-12-09 07:15:14.375 344 12711.92 180.10 54527.25 88888.00 2016-12-09 07:15:14.500 344 12711.88 180.10 54527.25 88888.00 2016-12-09 07:15:14.625 344 12711.83 180.10 54527.25 88888.00 2016-12-09 07:15:14.750 344 12711.77 180.10 54527.28 88888.00 2016-12-09 07:15:14.875 344 12711.70 180.10 54527.25 88888.00 2016-12-09 07:15:15.000 344 12711.65 180.10 54527.25 88888.00 2016-12-09 07:15:15.125 344 12711.58 180.10 54527.28 88888.00 2016-12-09 07:15:15.250 344 12711.55 180.12 54527.30 88888.00 2016-12-09 07:15:15.375 344 12711.52 180.15 54527.28 88888.00 2016-12-09 07:15:15.500 344 12711.50 180.15 54527.30 88888.00 2016-12-09 07:15:15.625 344 12711.45 180.12 54527.32 88888.00 2016-12-09 07:15:15.750 344 12711.38 180.15 54527.30 88888.00 2016-12-09 07:15:15.875 344 12711.35 180.12 54527.30 88888.00 2016-12-09 07:15:16.000 344 12711.35 180.12 54527.30 88888.00 2016-12-09 07:15:16.125 344 12711.35 180.15 54527.35 88888.00 2016-12-09 07:15:16.250 344 12711.27 180.15 54527.35 88888.00 2016-12-09 07:15:16.375 344 12711.23 180.18 54527.32 88888.00 2016-12-09 07:15:16.500 344 12711.15 180.18 54527.32 88888.00 2016-12-09 07:15:16.625 344 12711.12 180.18 54527.38 88888.00 2016-12-09 07:15:16.750 344 12711.08 180.20 54527.35 88888.00 2016-12-09 07:15:16.875 344 12711.08 180.18 54527.35 88888.00 2016-12-09 07:15:17.000 344 12711.05 180.20 54527.35 88888.00 2016-12-09 07:15:17.125 344 12710.92 180.22 54527.32 88888.00 2016-12-09 07:15:17.250 344 12710.85 180.22 54527.35 88888.00 2016-12-09 07:15:17.375 344 12710.83 180.25 54527.35 88888.00 2016-12-09 07:15:17.500 344 12710.73 180.25 54527.35 88888.00 2016-12-09 07:15:17.625 344 12710.67 180.28 54527.38 88888.00 2016-12-09 07:15:17.750 344 12710.67 180.30 54527.38 88888.00 2016-12-09 07:15:17.875 344 12710.62 180.32 54527.35 88888.00 2016-12-09 07:15:18.000 344 12710.55 180.32 54527.40 88888.00 2016-12-09 07:15:18.125 344 12710.52 180.32 54527.40 88888.00 2016-12-09 07:15:18.250 344 12710.50 180.38 54527.40 88888.00 2016-12-09 07:15:18.375 344 12710.42 180.40 54527.40 88888.00 2016-12-09 07:15:18.500 344 12710.38 180.40 54527.40 88888.00 2016-12-09 07:15:18.625 344 12710.35 180.40 54527.45 88888.00 2016-12-09 07:15:18.750 344 12710.33 180.45 54527.45 88888.00 2016-12-09 07:15:18.875 344 12710.30 180.45 54527.45 88888.00 2016-12-09 07:15:19.000 344 12710.17 180.50 54527.45 88888.00 2016-12-09 07:15:19.125 344 12710.15 180.50 54527.43 88888.00 2016-12-09 07:15:19.250 344 12710.20 180.53 54527.43 88888.00 2016-12-09 07:15:19.375 344 12710.17 180.57 54527.45 88888.00 2016-12-09 07:15:19.500 344 12710.08 180.57 54527.45 88888.00 2016-12-09 07:15:19.625 344 12710.05 180.60 54527.50 88888.00 2016-12-09 07:15:19.750 344 12709.98 180.62 54527.47 88888.00 2016-12-09 07:15:19.875 344 12709.92 180.65 54527.47 88888.00 2016-12-09 07:15:20.000 344 12709.88 180.70 54527.47 88888.00 2016-12-09 07:15:20.125 344 12709.83 180.72 54527.50 88888.00 2016-12-09 07:15:20.250 344 12709.70 180.72 54527.53 88888.00 2016-12-09 07:15:20.375 344 12709.67 180.78 54527.53 88888.00 2016-12-09 07:15:20.500 344 12709.65 180.82 54527.53 88888.00 2016-12-09 07:15:20.625 344 12709.60 180.82 54527.55 88888.00 2016-12-09 07:15:20.750 344 12709.52 180.88 54527.55 88888.00 2016-12-09 07:15:20.875 344 12709.48 180.90 54527.55 88888.00 2016-12-09 07:15:21.000 344 12709.42 180.93 54527.53 88888.00 2016-12-09 07:15:21.125 344 12709.33 180.95 54527.53 88888.00 2016-12-09 07:15:21.250 344 12709.30 181.03 54527.55 88888.00 2016-12-09 07:15:21.375 344 12709.30 181.10 54527.55 88888.00 2016-12-09 07:15:21.500 344 12709.25 181.12 54527.60 88888.00 2016-12-09 07:15:21.625 344 12709.23 181.15 54527.57 88888.00 2016-12-09 07:15:21.750 344 12709.15 181.18 54527.57 88888.00 2016-12-09 07:15:21.875 344 12709.10 181.22 54527.55 88888.00 2016-12-09 07:15:22.000 344 12709.02 181.25 54527.57 88888.00 2016-12-09 07:15:22.125 344 12708.98 181.30 54527.57 88888.00 2016-12-09 07:15:22.250 344 12708.90 181.35 54527.55 88888.00 2016-12-09 07:15:22.375 344 12708.90 181.40 54527.57 88888.00 2016-12-09 07:15:22.500 344 12708.83 181.47 54527.57 88888.00 2016-12-09 07:15:22.625 344 12708.75 181.50 54527.57 88888.00 2016-12-09 07:15:22.750 344 12708.73 181.57 54527.60 88888.00 2016-12-09 07:15:22.875 344 12708.65 181.62 54527.57 88888.00 2016-12-09 07:15:23.000 344 12708.62 181.68 54527.57 88888.00 2016-12-09 07:15:23.125 344 12708.55 181.72 54527.62 88888.00 2016-12-09 07:15:23.250 344 12708.50 181.80 54527.62 88888.00 2016-12-09 07:15:23.375 344 12708.45 181.88 54527.60 88888.00 2016-12-09 07:15:23.500 344 12708.42 181.97 54527.65 88888.00 2016-12-09 07:15:23.625 344 12708.38 182.05 54527.65 88888.00 2016-12-09 07:15:23.750 344 12708.35 182.07 54527.68 88888.00 2016-12-09 07:15:23.875 344 12708.33 182.12 54527.68 88888.00 2016-12-09 07:15:24.000 344 12708.30 182.22 54527.68 88888.00 2016-12-09 07:15:24.125 344 12708.27 182.32 54527.70 88888.00 2016-12-09 07:15:24.250 344 12708.15 182.38 54527.68 88888.00 2016-12-09 07:15:24.375 344 12708.08 182.45 54527.68 88888.00 2016-12-09 07:15:24.500 344 12708.02 182.55 54527.65 88888.00 2016-12-09 07:15:24.625 344 12708.02 182.62 54527.68 88888.00 2016-12-09 07:15:24.750 344 12708.08 182.65 54527.70 88888.00 2016-12-09 07:15:24.875 344 12708.05 182.75 54527.68 88888.00 2016-12-09 07:15:25.000 344 12708.00 182.85 54527.68 88888.00 2016-12-09 07:15:25.125 344 12707.95 182.95 54527.70 88888.00 2016-12-09 07:15:25.250 344 12707.85 183.00 54527.72 88888.00 2016-12-09 07:15:25.375 344 12707.83 183.10 54527.70 88888.00 2016-12-09 07:15:25.500 344 12707.85 183.25 54527.72 88888.00 2016-12-09 07:15:25.625 344 12707.80 183.32 54527.70 88888.00 2016-12-09 07:15:25.750 344 12707.80 183.40 54527.70 88888.00 2016-12-09 07:15:25.875 344 12707.85 183.47 54527.72 88888.00 2016-12-09 07:15:26.000 344 12707.88 183.57 54527.72 88888.00 2016-12-09 07:15:26.125 344 12707.83 183.65 54527.72 88888.00 2016-12-09 07:15:26.250 344 12707.70 183.78 54527.72 88888.00 2016-12-09 07:15:26.375 344 12707.65 183.82 54527.70 88888.00 2016-12-09 07:15:26.500 344 12707.60 183.90 54527.72 88888.00 2016-12-09 07:15:26.625 344 12707.52 183.97 54527.78 88888.00 2016-12-09 07:15:26.750 344 12707.52 184.07 54527.78 88888.00 2016-12-09 07:15:26.875 344 12707.50 184.20 54527.80 88888.00 2016-12-09 07:15:27.000 344 12707.50 184.30 54527.78 88888.00 2016-12-09 07:15:27.125 344 12707.45 184.38 54527.78 88888.00 2016-12-09 07:15:27.250 344 12707.48 184.47 54527.75 88888.00 2016-12-09 07:15:27.375 344 12707.50 184.55 54527.75 88888.00 2016-12-09 07:15:27.500 344 12707.52 184.68 54527.78 88888.00 2016-12-09 07:15:27.625 344 12707.48 184.75 54527.78 88888.00 2016-12-09 07:15:27.750 344 12707.45 184.82 54527.78 88888.00 2016-12-09 07:15:27.875 344 12707.48 184.93 54527.80 88888.00 2016-12-09 07:15:28.000 344 12707.45 185.00 54527.78 88888.00 2016-12-09 07:15:28.125 344 12707.48 185.12 54527.82 88888.00 2016-12-09 07:15:28.250 344 12707.42 185.30 54527.82 88888.00 2016-12-09 07:15:28.375 344 12707.48 185.38 54527.82 88888.00 2016-12-09 07:15:28.500 344 12707.45 185.47 54527.82 88888.00 2016-12-09 07:15:28.625 344 12707.42 185.57 54527.85 88888.00 2016-12-09 07:15:28.750 344 12707.45 185.62 54527.85 88888.00 2016-12-09 07:15:28.875 344 12707.40 185.70 54527.82 88888.00 2016-12-09 07:15:29.000 344 12707.33 185.80 54527.80 88888.00 2016-12-09 07:15:29.125 344 12707.35 185.88 54527.80 88888.00 2016-12-09 07:15:29.250 344 12707.35 185.97 54527.78 88888.00 2016-12-09 07:15:29.375 344 12707.40 186.07 54527.78 88888.00 2016-12-09 07:15:29.500 344 12707.35 186.18 54527.80 88888.00 2016-12-09 07:15:29.625 344 12707.30 186.28 54527.80 88888.00 2016-12-09 07:15:29.750 344 12707.33 186.35 54527.82 88888.00 2016-12-09 07:15:29.875 344 12707.33 186.43 54527.82 88888.00 2016-12-09 07:15:30.000 344 12707.25 186.53 54527.80 88888.00 2016-12-09 07:15:30.125 344 12707.25 186.65 54527.85 88888.00 2016-12-09 07:15:30.250 344 12707.25 186.72 54527.88 88888.00 2016-12-09 07:15:30.375 344 12707.25 186.80 54527.85 88888.00 2016-12-09 07:15:30.500 344 12707.23 186.88 54527.85 88888.00 2016-12-09 07:15:30.625 344 12707.30 187.00 54527.85 88888.00 2016-12-09 07:15:30.750 344 12707.30 187.10 54527.85 88888.00 2016-12-09 07:15:30.875 344 12707.23 187.15 54527.85 88888.00 2016-12-09 07:15:31.000 344 12707.20 187.22 54527.82 88888.00 2016-12-09 07:15:31.125 344 12707.23 187.35 54527.85 88888.00 2016-12-09 07:15:31.250 344 12707.23 187.45 54527.88 88888.00 2016-12-09 07:15:31.375 344 12707.20 187.50 54527.85 88888.00 2016-12-09 07:15:31.500 344 12707.25 187.55 54527.82 88888.00 2016-12-09 07:15:31.625 344 12707.35 187.68 54527.80 88888.00 2016-12-09 07:15:31.750 344 12707.40 187.80 54527.82 88888.00 2016-12-09 07:15:31.875 344 12707.33 187.90 54527.80 88888.00 2016-12-09 07:15:32.000 344 12707.35 187.95 54527.78 88888.00 2016-12-09 07:15:32.125 344 12707.40 188.05 54527.78 88888.00 2016-12-09 07:15:32.250 344 12707.45 188.18 54527.82 88888.00 2016-12-09 07:15:32.375 344 12707.48 188.28 54527.80 88888.00 2016-12-09 07:15:32.500 344 12707.48 188.32 54527.78 88888.00 2016-12-09 07:15:32.625 344 12707.48 188.40 54527.78 88888.00 2016-12-09 07:15:32.750 344 12707.50 188.50 54527.80 88888.00 2016-12-09 07:15:32.875 344 12707.48 188.60 54527.78 88888.00 2016-12-09 07:15:33.000 344 12707.52 188.68 54527.72 88888.00 2016-12-09 07:15:33.125 344 12707.62 188.78 54527.72 88888.00 2016-12-09 07:15:33.250 344 12707.65 188.85 54527.78 88888.00 2016-12-09 07:15:33.375 344 12707.67 188.95 54527.75 88888.00 2016-12-09 07:15:33.500 344 12707.62 189.03 54527.75 88888.00 2016-12-09 07:15:33.625 344 12707.65 189.10 54527.72 88888.00 2016-12-09 07:15:33.750 344 12707.77 189.20 54527.72 88888.00 2016-12-09 07:15:33.875 344 12707.83 189.32 54527.72 88888.00 2016-12-09 07:15:34.000 344 12707.83 189.43 54527.72 88888.00 2016-12-09 07:15:34.125 344 12707.88 189.50 54527.72 88888.00 2016-12-09 07:15:34.250 344 12707.90 189.57 54527.70 88888.00 2016-12-09 07:15:34.375 344 12707.98 189.70 54527.72 88888.00 2016-12-09 07:15:34.500 344 12708.00 189.80 54527.70 88888.00 2016-12-09 07:15:34.625 344 12708.00 189.90 54527.68 88888.00 2016-12-09 07:15:34.750 344 12708.00 190.00 54527.65 88888.00 2016-12-09 07:15:34.875 344 12708.10 190.10 54527.60 88888.00 2016-12-09 07:15:35.000 344 12708.20 190.18 54527.60 88888.00 2016-12-09 07:15:35.125 344 12708.27 190.28 54527.62 88888.00 2016-12-09 07:15:35.250 344 12708.33 190.35 54527.62 88888.00 2016-12-09 07:15:35.375 344 12708.40 190.40 54527.60 88888.00 2016-12-09 07:15:35.500 344 12708.42 190.47 54527.57 88888.00 2016-12-09 07:15:35.625 344 12708.45 190.62 54527.57 88888.00 2016-12-09 07:15:35.750 344 12708.55 190.75 54527.57 88888.00 2016-12-09 07:15:35.875 344 12708.65 190.82 54527.57 88888.00 2016-12-09 07:15:36.000 344 12708.65 190.88 54527.55 88888.00 2016-12-09 07:15:36.125 344 12708.70 190.97 54527.53 88888.00 2016-12-09 07:15:36.250 344 12708.75 191.07 54527.53 88888.00 2016-12-09 07:15:36.375 344 12708.77 191.20 54527.50 88888.00 2016-12-09 07:15:36.500 344 12708.83 191.25 54527.50 88888.00 2016-12-09 07:15:36.625 344 12708.92 191.38 54527.50 88888.00 2016-12-09 07:15:36.750 344 12709.05 191.50 54527.47 88888.00 2016-12-09 07:15:36.875 344 12709.08 191.57 54527.45 88888.00 2016-12-09 07:15:37.000 344 12709.08 191.65 54527.43 88888.00 2016-12-09 07:15:37.125 344 12709.15 191.75 54527.45 88888.00 2016-12-09 07:15:37.250 344 12709.23 191.85 54527.45 88888.00 2016-12-09 07:15:37.375 344 12709.25 191.95 54527.43 88888.00 2016-12-09 07:15:37.500 344 12709.27 192.03 54527.43 88888.00 2016-12-09 07:15:37.625 344 12709.35 192.07 54527.43 88888.00 2016-12-09 07:15:37.750 344 12709.45 192.18 54527.40 88888.00 2016-12-09 07:15:37.875 344 12709.50 192.30 54527.43 88888.00 2016-12-09 07:15:38.000 344 12709.52 192.38 54527.40 88888.00 2016-12-09 07:15:38.125 344 12709.62 192.47 54527.38 88888.00 2016-12-09 07:15:38.250 344 12709.65 192.55 54527.35 88888.00 2016-12-09 07:15:38.375 344 12709.70 192.65 54527.38 88888.00 2016-12-09 07:15:38.500 344 12709.77 192.75 54527.35 88888.00 2016-12-09 07:15:38.625 344 12709.90 192.88 54527.32 88888.00 2016-12-09 07:15:38.750 344 12709.98 192.95 54527.30 88888.00 2016-12-09 07:15:38.875 344 12709.95 193.03 54527.30 88888.00 2016-12-09 07:15:39.000 344 12709.92 193.15 54527.30 88888.00 2016-12-09 07:15:39.125 344 12709.98 193.28 54527.28 88888.00 2016-12-09 07:15:39.250 344 12710.12 193.38 54527.28 88888.00 2016-12-09 07:15:39.375 344 12710.23 193.47 54527.25 88888.00 2016-12-09 07:15:39.500 344 12710.27 193.53 54527.25 88888.00 2016-12-09 07:15:39.625 344 12710.27 193.62 54527.25 88888.00 2016-12-09 07:15:39.750 344 12710.35 193.72 54527.25 88888.00 2016-12-09 07:15:39.875 344 12710.38 193.88 54527.25 88888.00 2016-12-09 07:15:40.000 344 12710.35 194.00 54527.28 88888.00 2016-12-09 07:15:40.125 344 12710.45 194.10 54527.25 88888.00 2016-12-09 07:15:40.250 344 12710.55 194.22 54527.25 88888.00 2016-12-09 07:15:40.375 344 12710.60 194.35 54527.25 88888.00 2016-12-09 07:15:40.500 344 12710.62 194.43 54527.20 88888.00 2016-12-09 07:15:40.625 344 12710.60 194.50 54527.22 88888.00 2016-12-09 07:15:40.750 344 12710.65 194.60 54527.22 88888.00 2016-12-09 07:15:40.875 344 12710.77 194.70 54527.22 88888.00 2016-12-09 07:15:41.000 344 12710.83 194.78 54527.18 88888.00 2016-12-09 07:15:41.125 344 12710.80 194.90 54527.18 88888.00 2016-12-09 07:15:41.250 344 12710.88 195.03 54527.18 88888.00 2016-12-09 07:15:41.375 344 12711.02 195.15 54527.15 88888.00 2016-12-09 07:15:41.500 344 12711.10 195.25 54527.15 88888.00 2016-12-09 07:15:41.625 344 12711.15 195.40 54527.15 88888.00 2016-12-09 07:15:41.750 344 12711.25 195.47 54527.15 88888.00 2016-12-09 07:15:41.875 344 12711.30 195.57 54527.12 88888.00 2016-12-09 07:15:42.000 344 12711.35 195.70 54527.12 88888.00 2016-12-09 07:15:42.125 344 12711.38 195.80 54527.12 88888.00 2016-12-09 07:15:42.250 344 12711.42 195.90 54527.15 88888.00 2016-12-09 07:15:42.375 344 12711.52 196.00 54527.12 88888.00 2016-12-09 07:15:42.500 344 12711.60 196.10 54527.12 88888.00 2016-12-09 07:15:42.625 344 12711.67 196.20 54527.10 88888.00 2016-12-09 07:15:42.750 344 12711.70 196.30 54527.10 88888.00 2016-12-09 07:15:42.875 344 12711.73 196.45 54527.10 88888.00 2016-12-09 07:15:43.000 344 12711.80 196.55 54527.10 88888.00 2016-12-09 07:15:43.125 344 12711.88 196.65 54527.12 88888.00 2016-12-09 07:15:43.250 344 12711.92 196.72 54527.10 88888.00 2016-12-09 07:15:43.375 344 12712.08 196.82 54527.07 88888.00 2016-12-09 07:15:43.500 344 12712.12 196.95 54527.07 88888.00 2016-12-09 07:15:43.625 344 12712.17 197.05 54527.07 88888.00 2016-12-09 07:15:43.750 344 12712.17 197.12 54527.07 88888.00 2016-12-09 07:15:43.875 344 12712.17 197.20 54527.05 88888.00 2016-12-09 07:15:44.000 344 12712.23 197.32 54527.05 88888.00 2016-12-09 07:15:44.125 344 12712.27 197.43 54527.05 88888.00 2016-12-09 07:15:44.250 344 12712.33 197.55 54527.05 88888.00 2016-12-09 07:15:44.375 344 12712.45 197.65 54527.07 88888.00 2016-12-09 07:15:44.500 344 12712.48 197.72 54527.03 88888.00 2016-12-09 07:15:44.625 344 12712.48 197.82 54527.03 88888.00 2016-12-09 07:15:44.750 344 12712.58 197.90 54527.03 88888.00 2016-12-09 07:15:44.875 344 12712.65 198.00 54527.00 88888.00 2016-12-09 07:15:45.000 344 12712.70 198.10 54527.00 88888.00 2016-12-09 07:15:45.125 344 12712.75 198.20 54527.00 88888.00 2016-12-09 07:15:45.250 344 12712.75 198.32 54527.03 88888.00 2016-12-09 07:15:45.375 344 12712.85 198.43 54527.03 88888.00 2016-12-09 07:15:45.500 344 12712.83 198.53 54527.03 88888.00 2016-12-09 07:15:45.625 344 12712.83 198.60 54527.00 88888.00 2016-12-09 07:15:45.750 344 12712.88 198.68 54527.03 88888.00 2016-12-09 07:15:45.875 344 12712.98 198.80 54527.05 88888.00 2016-12-09 07:15:46.000 344 12713.12 198.90 54527.03 88888.00 2016-12-09 07:15:46.125 344 12713.17 198.95 54527.03 88888.00 2016-12-09 07:15:46.250 344 12713.15 199.05 54527.00 88888.00 2016-12-09 07:15:46.375 344 12713.17 199.12 54527.00 88888.00 2016-12-09 07:15:46.500 344 12713.25 199.20 54526.97 88888.00 2016-12-09 07:15:46.625 344 12713.27 199.25 54527.00 88888.00 2016-12-09 07:15:46.750 344 12713.30 199.35 54527.03 88888.00 2016-12-09 07:15:46.875 344 12713.40 199.43 54527.05 88888.00 2016-12-09 07:15:47.000 344 12713.45 199.50 54527.03 88888.00 2016-12-09 07:15:47.125 344 12713.48 199.55 54527.05 88888.00 2016-12-09 07:15:47.250 344 12713.45 199.65 54527.05 88888.00 2016-12-09 07:15:47.375 344 12713.58 199.70 54527.07 88888.00 2016-12-09 07:15:47.500 344 12713.60 199.80 54527.07 88888.00 2016-12-09 07:15:47.625 344 12713.67 199.90 54527.07 88888.00 2016-12-09 07:15:47.750 344 12713.70 200.00 54527.07 88888.00 2016-12-09 07:15:47.875 344 12713.67 200.05 54527.10 88888.00 2016-12-09 07:15:48.000 344 12713.77 200.12 54527.10 88888.00 2016-12-09 07:15:48.125 344 12713.83 200.22 54527.10 88888.00 2016-12-09 07:15:48.250 344 12713.90 200.30 54527.10 88888.00 2016-12-09 07:15:48.375 344 12714.00 200.40 54527.10 88888.00 2016-12-09 07:15:48.500 344 12714.12 200.47 54527.07 88888.00 2016-12-09 07:15:48.625 344 12714.17 200.55 54527.07 88888.00 2016-12-09 07:15:48.750 344 12714.23 200.65 54527.10 88888.00 2016-12-09 07:15:48.875 344 12714.25 200.72 54527.10 88888.00 2016-12-09 07:15:49.000 344 12714.30 200.80 54527.12 88888.00 2016-12-09 07:15:49.125 344 12714.38 200.85 54527.12 88888.00 2016-12-09 07:15:49.250 344 12714.38 200.90 54527.15 88888.00 2016-12-09 07:15:49.375 344 12714.40 201.00 54527.15 88888.00 2016-12-09 07:15:49.500 344 12714.45 201.07 54527.15 88888.00 2016-12-09 07:15:49.625 344 12714.50 201.12 54527.12 88888.00 2016-12-09 07:15:49.750 344 12714.48 201.18 54527.15 88888.00 2016-12-09 07:15:49.875 344 12714.52 201.25 54527.18 88888.00 2016-12-09 07:15:50.000 344 12714.60 201.38 54527.18 88888.00 2016-12-09 07:15:50.125 344 12714.67 201.47 54527.18 88888.00 2016-12-09 07:15:50.250 344 12714.75 201.53 54527.20 88888.00 2016-12-09 07:15:50.375 344 12714.77 201.57 54527.22 88888.00 2016-12-09 07:15:50.500 344 12714.80 201.62 54527.22 88888.00 2016-12-09 07:15:50.625 344 12714.83 201.70 54527.22 88888.00 2016-12-09 07:15:50.750 344 12714.88 201.78 54527.25 88888.00 2016-12-09 07:15:50.875 344 12714.95 201.82 54527.25 88888.00 2016-12-09 07:15:51.000 344 12715.08 201.90 54527.22 88888.00 2016-12-09 07:15:51.125 344 12715.10 202.03 54527.28 88888.00 2016-12-09 07:15:51.250 344 12715.08 202.07 54527.30 88888.00 2016-12-09 07:15:51.375 344 12715.20 202.15 54527.30 88888.00 2016-12-09 07:15:51.500 344 12715.23 202.22 54527.30 88888.00 2016-12-09 07:15:51.625 344 12715.25 202.32 54527.32 88888.00 2016-12-09 07:15:51.750 344 12715.27 202.43 54527.32 88888.00 2016-12-09 07:15:51.875 344 12715.35 202.45 54527.38 88888.00 2016-12-09 07:15:52.000 344 12715.48 202.47 54527.35 88888.00 2016-12-09 07:15:52.125 344 12715.52 202.53 54527.38 88888.00 2016-12-09 07:15:52.250 344 12715.55 202.60 54527.40 88888.00 2016-12-09 07:15:52.375 344 12715.58 202.72 54527.40 88888.00 2016-12-09 07:15:52.500 344 12715.60 202.78 54527.43 88888.00 2016-12-09 07:15:52.625 344 12715.62 202.82 54527.47 88888.00 2016-12-09 07:15:52.750 344 12715.70 202.88 54527.50 88888.00 2016-12-09 07:15:52.875 344 12715.75 202.97 54527.50 88888.00 2016-12-09 07:15:53.000 344 12715.75 203.03 54527.50 88888.00 2016-12-09 07:15:53.125 344 12715.77 203.10 54527.53 88888.00 2016-12-09 07:15:53.250 344 12715.75 203.15 54527.53 88888.00 2016-12-09 07:15:53.375 344 12715.80 203.25 54527.53 88888.00 2016-12-09 07:15:53.500 344 12715.85 203.32 54527.53 88888.00 2016-12-09 07:15:53.625 344 12715.92 203.40 54527.57 88888.00 2016-12-09 07:15:53.750 344 12716.00 203.43 54527.60 88888.00 2016-12-09 07:15:53.875 344 12716.05 203.55 54527.60 88888.00 2016-12-09 07:15:54.000 344 12716.12 203.62 54527.62 88888.00 2016-12-09 07:15:54.125 344 12716.17 203.72 54527.68 88888.00 2016-12-09 07:15:54.250 344 12716.20 203.80 54527.68 88888.00 2016-12-09 07:15:54.375 344 12716.25 203.90 54527.68 88888.00 2016-12-09 07:15:54.500 344 12716.30 203.97 54527.72 88888.00 2016-12-09 07:15:54.625 344 12716.38 204.05 54527.75 88888.00 2016-12-09 07:15:54.750 344 12716.38 204.12 54527.78 88888.00 2016-12-09 07:15:54.875 344 12716.38 204.20 54527.78 88888.00 2016-12-09 07:15:55.000 344 12716.42 204.28 54527.72 88888.00 2016-12-09 07:15:55.125 344 12716.50 204.38 54527.78 88888.00 2016-12-09 07:15:55.250 344 12716.58 204.45 54527.82 88888.00 2016-12-09 07:15:55.375 344 12716.65 204.57 54527.85 88888.00 2016-12-09 07:15:55.500 344 12716.73 204.68 54527.88 88888.00 2016-12-09 07:15:55.625 344 12716.75 204.75 54527.90 88888.00 2016-12-09 07:15:55.750 344 12716.77 204.85 54527.90 88888.00 2016-12-09 07:15:55.875 344 12716.83 204.90 54527.95 88888.00 2016-12-09 07:15:56.000 344 12716.88 204.97 54527.95 88888.00 2016-12-09 07:15:56.125 344 12716.90 205.07 54527.97 88888.00 2016-12-09 07:15:56.250 344 12716.92 205.22 54528.00 88888.00 2016-12-09 07:15:56.375 344 12717.02 205.30 54528.03 88888.00 2016-12-09 07:15:56.500 344 12717.05 205.35 54528.03 88888.00 2016-12-09 07:15:56.625 344 12717.10 205.43 54528.05 88888.00 2016-12-09 07:15:56.750 344 12717.10 205.55 54528.05 88888.00 2016-12-09 07:15:56.875 344 12717.20 205.62 54528.10 88888.00 2016-12-09 07:15:57.000 344 12717.23 205.72 54528.12 88888.00 2016-12-09 07:15:57.125 344 12717.25 205.80 54528.18 88888.00 2016-12-09 07:15:57.250 344 12717.23 205.90 54528.20 88888.00 2016-12-09 07:15:57.375 344 12717.30 206.00 54528.22 88888.00 2016-12-09 07:15:57.500 344 12717.35 206.05 54528.22 88888.00 2016-12-09 07:15:57.625 344 12717.30 206.10 54528.20 88888.00 2016-12-09 07:15:57.750 344 12717.27 206.20 54528.28 88888.00 2016-12-09 07:15:57.875 344 12717.33 206.32 54528.35 88888.00 2016-12-09 07:15:58.000 344 12717.33 206.43 54528.35 88888.00 2016-12-09 07:15:58.125 344 12717.38 206.50 54528.40 88888.00 2016-12-09 07:15:58.250 344 12717.42 206.55 54528.43 88888.00 2016-12-09 07:15:58.375 344 12717.48 206.65 54528.40 88888.00 2016-12-09 07:15:58.500 344 12717.52 206.72 54528.45 88888.00 2016-12-09 07:15:58.625 344 12717.48 206.72 54528.47 88888.00 2016-12-09 07:15:58.750 344 12717.52 206.80 54528.50 88888.00 2016-12-09 07:15:58.875 344 12717.60 206.93 54528.57 88888.00 2016-12-09 07:15:59.000 344 12717.62 206.97 54528.57 88888.00 2016-12-09 07:15:59.125 344 12717.62 207.03 54528.57 88888.00 2016-12-09 07:15:59.250 344 12717.62 207.07 54528.60 88888.00 2016-12-09 07:15:59.375 344 12717.65 207.18 54528.62 88888.00 2016-12-09 07:15:59.500 344 12717.62 207.20 54528.68 88888.00 2016-12-09 07:15:59.625 344 12717.58 207.28 54528.70 88888.00 2016-12-09 07:15:59.750 344 12717.62 207.30 54528.72 88888.00 2016-12-09 07:15:59.875 344 12717.67 207.35 54528.75 88888.00 2016-12-09 07:16:00.000 344 12717.70 207.43 54528.75 88888.00 2016-12-09 07:16:00.125 344 12717.65 207.47 54528.80 88888.00 2016-12-09 07:16:00.250 344 12717.62 207.50 54528.85 88888.00 2016-12-09 07:16:00.375 344 12717.62 207.55 54528.85 88888.00 2016-12-09 07:16:00.500 344 12717.62 207.62 54528.88 88888.00 2016-12-09 07:16:00.625 344 12717.65 207.68 54528.90 88888.00 2016-12-09 07:16:00.750 344 12717.67 207.68 54528.93 88888.00 2016-12-09 07:16:00.875 344 12717.62 207.75 54528.95 88888.00 2016-12-09 07:16:01.000 344 12717.60 207.78 54529.00 88888.00 2016-12-09 07:16:01.125 344 12717.60 207.85 54529.05 88888.00 2016-12-09 07:16:01.250 344 12717.58 207.90 54529.07 88888.00 2016-12-09 07:16:01.375 344 12717.60 208.00 54529.07 88888.00 2016-12-09 07:16:01.500 344 12717.62 208.03 54529.10 88888.00 2016-12-09 07:16:01.625 344 12717.60 208.07 54529.15 88888.00 2016-12-09 07:16:01.750 344 12717.62 208.12 54529.18 88888.00 2016-12-09 07:16:01.875 344 12717.62 208.18 54529.22 88888.00 2016-12-09 07:16:02.000 344 12717.58 208.20 54529.22 88888.00 2016-12-09 07:16:02.125 344 12717.60 208.22 54529.28 88888.00 2016-12-09 07:16:02.250 344 12717.62 208.28 54529.28 88888.00 2016-12-09 07:16:02.375 344 12717.67 208.30 54529.30 88888.00 2016-12-09 07:16:02.500 344 12717.70 208.35 54529.32 88888.00 2016-12-09 07:16:02.625 344 12717.70 208.40 54529.38 88888.00 2016-12-09 07:16:02.750 344 12717.70 208.47 54529.40 88888.00 2016-12-09 07:16:02.875 344 12717.75 208.53 54529.45 88888.00 2016-12-09 07:16:03.000 344 12717.80 208.57 54529.47 88888.00 2016-12-09 07:16:03.125 344 12717.83 208.60 54529.53 88888.00 2016-12-09 07:16:03.250 344 12717.83 208.65 54529.55 88888.00 2016-12-09 07:16:03.375 344 12717.80 208.65 54529.55 88888.00 2016-12-09 07:16:03.500 344 12717.77 208.68 54529.57 88888.00 2016-12-09 07:16:03.625 344 12717.85 208.68 54529.65 88888.00 2016-12-09 07:16:03.750 344 12717.90 208.72 54529.68 88888.00 2016-12-09 07:16:03.875 344 12717.88 208.78 54529.68 88888.00 2016-12-09 07:16:04.000 344 12717.88 208.80 54529.68 88888.00 2016-12-09 07:16:04.125 344 12717.92 208.80 54529.75 88888.00 2016-12-09 07:16:04.250 344 12718.00 208.88 54529.78 88888.00 2016-12-09 07:16:04.375 344 12717.98 208.95 54529.80 88888.00 2016-12-09 07:16:04.500 344 12717.95 208.97 54529.82 88888.00 2016-12-09 07:16:04.625 344 12717.95 208.97 54529.85 88888.00 2016-12-09 07:16:04.750 344 12718.00 208.97 54529.88 88888.00 2016-12-09 07:16:04.875 344 12718.08 208.97 54529.90 88888.00 2016-12-09 07:16:05.000 344 12718.15 209.03 54529.93 88888.00 2016-12-09 07:16:05.125 344 12718.17 209.10 54529.95 88888.00 2016-12-09 07:16:05.250 344 12718.10 209.10 54529.97 88888.00 2016-12-09 07:16:05.375 344 12718.12 209.10 54530.00 88888.00 2016-12-09 07:16:05.500 344 12718.12 209.15 54530.07 88888.00 2016-12-09 07:16:05.625 344 12718.17 209.20 54530.07 88888.00 2016-12-09 07:16:05.750 344 12718.20 209.22 54530.10 88888.00 2016-12-09 07:16:05.875 344 12718.25 209.22 54530.15 88888.00 2016-12-09 07:16:06.000 344 12718.23 209.25 54530.18 88888.00 2016-12-09 07:16:06.125 344 12718.27 209.30 54530.22 88888.00 2016-12-09 07:16:06.250 344 12718.30 209.35 54530.25 88888.00 2016-12-09 07:16:06.375 344 12718.33 209.35 54530.30 88888.00 2016-12-09 07:16:06.500 344 12718.35 209.35 54530.30 88888.00 2016-12-09 07:16:06.625 344 12718.40 209.40 54530.32 88888.00 2016-12-09 07:16:06.750 344 12718.48 209.45 54530.32 88888.00 2016-12-09 07:16:06.875 344 12718.48 209.45 54530.38 88888.00 2016-12-09 07:16:07.000 344 12718.42 209.47 54530.35 88888.00 2016-12-09 07:16:07.125 344 12718.50 209.50 54530.40 88888.00 2016-12-09 07:16:07.250 344 12718.55 209.50 54530.40 88888.00 2016-12-09 07:16:07.375 344 12718.62 209.55 54530.45 88888.00 2016-12-09 07:16:07.500 344 12718.62 209.57 54530.47 88888.00 2016-12-09 07:16:07.625 344 12718.58 209.62 54530.50 88888.00 2016-12-09 07:16:07.750 344 12718.62 209.68 54530.53 88888.00 2016-12-09 07:16:07.875 344 12718.60 209.65 54530.57 88888.00 2016-12-09 07:16:08.000 344 12718.55 209.68 54530.60 88888.00 2016-12-09 07:16:08.125 344 12718.55 209.72 54530.65 88888.00 2016-12-09 07:16:08.250 344 12718.60 209.75 54530.68 88888.00 2016-12-09 07:16:08.375 344 12718.67 209.75 54530.68 88888.00 2016-12-09 07:16:08.500 344 12718.75 209.82 54530.70 88888.00 2016-12-09 07:16:08.625 344 12718.88 209.85 54530.75 88888.00 2016-12-09 07:16:08.750 344 12718.98 209.88 54530.80 88888.00 2016-12-09 07:16:08.875 344 12719.08 209.90 54530.80 88888.00 2016-12-09 07:16:09.000 344 12719.10 209.95 54530.82 88888.00 2016-12-09 07:16:09.125 344 12719.15 209.95 54530.88 88888.00 2016-12-09 07:16:09.250 344 12719.20 209.93 54530.93 88888.00 2016-12-09 07:16:09.375 344 12719.20 209.93 54530.93 88888.00 2016-12-09 07:16:09.500 344 12719.20 209.93 54530.95 88888.00 2016-12-09 07:16:09.625 344 12719.17 209.95 54530.95 88888.00 2016-12-09 07:16:09.750 344 12719.23 210.03 54531.03 88888.00 2016-12-09 07:16:09.875 344 12719.27 210.05 54531.07 88888.00 2016-12-09 07:16:10.000 344 12719.33 210.03 54531.05 88888.00 2016-12-09 07:16:10.125 344 12719.30 210.03 54531.10 88888.00 2016-12-09 07:16:10.250 344 12719.27 210.05 54531.15 88888.00 2016-12-09 07:16:10.375 344 12719.35 210.07 54531.18 88888.00 2016-12-09 07:16:10.500 344 12719.38 210.05 54531.18 88888.00 2016-12-09 07:16:10.625 344 12719.35 210.07 54531.20 88888.00 2016-12-09 07:16:10.750 344 12719.33 210.10 54531.25 88888.00 2016-12-09 07:16:10.875 344 12719.25 210.10 54531.28 88888.00 2016-12-09 07:16:11.000 344 12719.38 210.10 54531.30 88888.00 2016-12-09 07:16:11.125 344 12719.40 210.10 54531.32 88888.00 2016-12-09 07:16:11.250 344 12719.38 210.07 54531.38 88888.00 2016-12-09 07:16:11.375 344 12719.38 210.10 54531.40 88888.00 2016-12-09 07:16:11.500 344 12719.33 210.12 54531.43 88888.00 2016-12-09 07:16:11.625 344 12719.33 210.12 54531.47 88888.00 2016-12-09 07:16:11.750 344 12719.33 210.15 54531.53 88888.00 2016-12-09 07:16:11.875 344 12719.38 210.20 54531.60 88888.00 2016-12-09 07:16:12.000 344 12719.40 210.18 54531.60 88888.00 2016-12-09 07:16:12.125 344 12719.45 210.18 54531.65 88888.00 2016-12-09 07:16:12.250 344 12719.38 210.20 54531.70 88888.00 2016-12-09 07:16:12.375 344 12719.38 210.22 54531.72 88888.00 2016-12-09 07:16:12.500 344 12719.38 210.22 54531.75 88888.00 2016-12-09 07:16:12.625 344 12719.35 210.22 54531.78 88888.00 2016-12-09 07:16:12.750 344 12719.38 210.20 54531.85 88888.00 2016-12-09 07:16:12.875 344 12719.35 210.18 54531.88 88888.00 2016-12-09 07:16:13.000 344 12719.38 210.18 54531.90 88888.00 2016-12-09 07:16:13.125 344 12719.40 210.18 54531.95 88888.00 2016-12-09 07:16:13.250 344 12719.38 210.15 54532.00 88888.00 2016-12-09 07:16:13.375 344 12719.35 210.15 54532.03 88888.00 2016-12-09 07:16:13.500 344 12719.33 210.20 54532.05 88888.00 2016-12-09 07:16:13.625 344 12719.33 210.22 54532.10 88888.00 2016-12-09 07:16:13.750 344 12719.33 210.18 54532.12 88888.00 2016-12-09 07:16:13.875 344 12719.30 210.15 54532.12 88888.00 2016-12-09 07:16:14.000 344 12719.25 210.18 54532.18 88888.00 2016-12-09 07:16:14.125 344 12719.20 210.18 54532.20 88888.00 2016-12-09 07:16:14.250 344 12719.20 210.15 54532.25 88888.00 2016-12-09 07:16:14.375 344 12719.27 210.15 54532.28 88888.00 2016-12-09 07:16:14.500 344 12719.25 210.15 54532.32 88888.00 2016-12-09 07:16:14.625 344 12719.23 210.12 54532.35 88888.00 2016-12-09 07:16:14.750 344 12719.17 210.12 54532.38 88888.00 2016-12-09 07:16:14.875 344 12719.20 210.10 54532.43 88888.00 2016-12-09 07:16:15.000 344 12719.23 210.10 54532.43 88888.00 2016-12-09 07:16:15.125 344 12719.23 210.05 54532.47 88888.00 2016-12-09 07:16:15.250 344 12719.25 210.05 54532.53 88888.00 2016-12-09 07:16:15.375 344 12719.30 210.05 54532.57 88888.00 2016-12-09 07:16:15.500 344 12719.33 210.05 54532.60 88888.00 2016-12-09 07:16:15.625 344 12719.33 210.03 54532.62 88888.00 2016-12-09 07:16:15.750 344 12719.27 210.03 54532.65 88888.00 2016-12-09 07:16:15.875 344 12719.27 210.03 54532.70 88888.00 2016-12-09 07:16:16.000 344 12719.23 209.97 54532.70 88888.00 2016-12-09 07:16:16.125 344 12719.12 209.95 54532.75 88888.00 2016-12-09 07:16:16.250 344 12719.15 209.93 54532.78 88888.00 2016-12-09 07:16:16.375 344 12719.25 209.93 54532.80 88888.00 2016-12-09 07:16:16.500 344 12719.27 209.90 54532.80 88888.00 2016-12-09 07:16:16.625 344 12719.30 209.90 54532.85 88888.00 2016-12-09 07:16:16.750 344 12719.25 209.90 54532.88 88888.00 2016-12-09 07:16:16.875 344 12719.25 209.93 54532.93 88888.00 2016-12-09 07:16:17.000 344 12719.25 209.90 54532.97 88888.00 2016-12-09 07:16:17.125 344 12719.25 209.85 54533.03 88888.00 2016-12-09 07:16:17.250 344 12719.23 209.82 54533.05 88888.00 2016-12-09 07:16:17.375 344 12719.23 209.85 54533.07 88888.00 2016-12-09 07:16:17.500 344 12719.25 209.85 54533.12 88888.00 2016-12-09 07:16:17.625 344 12719.20 209.82 54533.15 88888.00 2016-12-09 07:16:17.750 344 12719.20 209.80 54533.20 88888.00 2016-12-09 07:16:17.875 344 12719.25 209.80 54533.22 88888.00 2016-12-09 07:16:18.000 344 12719.20 209.78 54533.25 88888.00 2016-12-09 07:16:18.125 344 12719.17 209.75 54533.28 88888.00 2016-12-09 07:16:18.250 344 12719.15 209.75 54533.30 88888.00 2016-12-09 07:16:18.375 344 12719.15 209.78 54533.35 88888.00 2016-12-09 07:16:18.500 344 12719.15 209.78 54533.40 88888.00 2016-12-09 07:16:18.625 344 12719.12 209.75 54533.40 88888.00 2016-12-09 07:16:18.750 344 12719.12 209.75 54533.45 88888.00 2016-12-09 07:16:18.875 344 12719.15 209.75 54533.47 88888.00 2016-12-09 07:16:19.000 344 12719.15 209.75 54533.50 88888.00 2016-12-09 07:16:19.125 344 12719.17 209.78 54533.53 88888.00 2016-12-09 07:16:19.250 344 12719.17 209.78 54533.57 88888.00 2016-12-09 07:16:19.375 344 12719.20 209.78 54533.62 88888.00 2016-12-09 07:16:19.500 344 12719.23 209.75 54533.62 88888.00 2016-12-09 07:16:19.625 344 12719.23 209.75 54533.68 88888.00 2016-12-09 07:16:19.750 344 12719.23 209.78 54533.72 88888.00 2016-12-09 07:16:19.875 344 12719.25 209.78 54533.72 88888.00 2016-12-09 07:16:20.000 344 12719.25 209.78 54533.72 88888.00 2016-12-09 07:16:20.125 344 12719.25 209.82 54533.75 88888.00 2016-12-09 07:16:20.250 344 12719.27 209.82 54533.80 88888.00 2016-12-09 07:16:20.375 344 12719.25 209.82 54533.78 88888.00 2016-12-09 07:16:20.500 344 12719.23 209.82 54533.80 88888.00 2016-12-09 07:16:20.625 344 12719.23 209.82 54533.85 88888.00 2016-12-09 07:16:20.750 344 12719.17 209.88 54533.93 88888.00 2016-12-09 07:16:20.875 344 12719.20 209.90 54533.93 88888.00 2016-12-09 07:16:21.000 344 12719.20 209.90 54533.93 88888.00 2016-12-09 07:16:21.125 344 12719.23 209.90 54533.95 88888.00 2016-12-09 07:16:21.250 344 12719.20 209.93 54534.00 88888.00 2016-12-09 07:16:21.375 344 12719.23 209.97 54534.03 88888.00 2016-12-09 07:16:21.500 344 12719.25 209.97 54534.05 88888.00 2016-12-09 07:16:21.625 344 12719.20 210.03 54534.07 88888.00 2016-12-09 07:16:21.750 344 12719.20 210.03 54534.10 88888.00 2016-12-09 07:16:21.875 344 12719.25 210.05 54534.12 88888.00 2016-12-09 07:16:22.000 344 12719.33 210.07 54534.15 88888.00 2016-12-09 07:16:22.125 344 12719.25 210.10 54534.20 88888.00 2016-12-09 07:16:22.250 344 12719.20 210.10 54534.25 88888.00 2016-12-09 07:16:22.375 344 12719.23 210.12 54534.30 88888.00 2016-12-09 07:16:22.500 344 12719.23 210.18 54534.35 88888.00 2016-12-09 07:16:22.625 344 12719.20 210.18 54534.35 88888.00 2016-12-09 07:16:22.750 344 12719.23 210.18 54534.35 88888.00 2016-12-09 07:16:22.875 344 12719.27 210.22 54534.35 88888.00 2016-12-09 07:16:23.000 344 12719.23 210.25 54534.38 88888.00 2016-12-09 07:16:23.125 344 12719.17 210.28 54534.43 88888.00 2016-12-09 07:16:23.250 344 12719.15 210.30 54534.45 88888.00 2016-12-09 07:16:23.375 344 12719.25 210.38 54534.45 88888.00 2016-12-09 07:16:23.500 344 12719.25 210.40 54534.47 88888.00 2016-12-09 07:16:23.625 344 12719.23 210.40 54534.50 88888.00 2016-12-09 07:16:23.750 344 12719.23 210.40 54534.53 88888.00 2016-12-09 07:16:23.875 344 12719.23 210.43 54534.50 88888.00 2016-12-09 07:16:24.000 344 12719.23 210.47 54534.55 88888.00 2016-12-09 07:16:24.125 344 12719.25 210.50 54534.60 88888.00 2016-12-09 07:16:24.250 344 12719.25 210.53 54534.65 88888.00 2016-12-09 07:16:24.375 344 12719.27 210.55 54534.65 88888.00 2016-12-09 07:16:24.500 344 12719.30 210.60 54534.68 88888.00 2016-12-09 07:16:24.625 344 12719.27 210.60 54534.68 88888.00 2016-12-09 07:16:24.750 344 12719.23 210.68 54534.70 88888.00 2016-12-09 07:16:24.875 344 12719.23 210.72 54534.70 88888.00 2016-12-09 07:16:25.000 344 12719.30 210.78 54534.75 88888.00 2016-12-09 07:16:25.125 344 12719.35 210.82 54534.78 88888.00 2016-12-09 07:16:25.250 344 12719.27 210.85 54534.80 88888.00 2016-12-09 07:16:25.375 344 12719.25 210.88 54534.78 88888.00 2016-12-09 07:16:25.500 344 12719.38 210.93 54534.80 88888.00 2016-12-09 07:16:25.625 344 12719.38 210.97 54534.80 88888.00 2016-12-09 07:16:25.750 344 12719.33 211.03 54534.82 88888.00 2016-12-09 07:16:25.875 344 12719.33 211.10 54534.88 88888.00 2016-12-09 07:16:26.000 344 12719.38 211.18 54534.88 88888.00 2016-12-09 07:16:26.125 344 12719.45 211.22 54534.93 88888.00 2016-12-09 07:16:26.250 344 12719.50 211.25 54534.90 88888.00 2016-12-09 07:16:26.375 344 12719.55 211.28 54534.90 88888.00 2016-12-09 07:16:26.500 344 12719.50 211.35 54534.93 88888.00 2016-12-09 07:16:26.625 344 12719.50 211.38 54534.95 88888.00 2016-12-09 07:16:26.750 344 12719.58 211.43 54534.97 88888.00 2016-12-09 07:16:26.875 344 12719.67 211.47 54535.00 88888.00 2016-12-09 07:16:27.000 344 12719.67 211.50 54535.00 88888.00 2016-12-09 07:16:27.125 344 12719.75 211.55 54535.03 88888.00 2016-12-09 07:16:27.250 344 12719.73 211.60 54535.05 88888.00 2016-12-09 07:16:27.375 344 12719.73 211.70 54535.10 88888.00 2016-12-09 07:16:27.500 344 12719.80 211.75 54535.07 88888.00 2016-12-09 07:16:27.625 344 12719.77 211.72 54535.10 88888.00 2016-12-09 07:16:27.750 344 12719.83 211.75 54535.15 88888.00 2016-12-09 07:16:27.875 344 12719.83 211.85 54535.15 88888.00 2016-12-09 07:16:28.000 344 12719.83 211.88 54535.15 88888.00 2016-12-09 07:16:28.125 344 12719.77 211.90 54535.18 88888.00 2016-12-09 07:16:28.250 344 12719.77 211.93 54535.20 88888.00 2016-12-09 07:16:28.375 344 12719.83 211.95 54535.20 88888.00 2016-12-09 07:16:28.500 344 12719.88 211.97 54535.18 88888.00 2016-12-09 07:16:28.625 344 12719.88 212.05 54535.20 88888.00 2016-12-09 07:16:28.750 344 12719.85 212.07 54535.25 88888.00 2016-12-09 07:16:28.875 344 12719.88 212.15 54535.25 88888.00 2016-12-09 07:16:29.000 344 12719.88 212.12 54535.25 88888.00 2016-12-09 07:16:29.125 344 12719.83 212.15 54535.28 88888.00 2016-12-09 07:16:29.250 344 12719.80 212.18 54535.32 88888.00 2016-12-09 07:16:29.375 344 12719.80 212.22 54535.35 88888.00 2016-12-09 07:16:29.500 344 12719.83 212.28 54535.35 88888.00 2016-12-09 07:16:29.625 344 12719.80 212.30 54535.35 88888.00 2016-12-09 07:16:29.750 344 12719.77 212.32 54535.35 88888.00 2016-12-09 07:16:29.875 344 12719.80 212.35 54535.35 88888.00 2016-12-09 07:16:30.000 344 12719.75 212.38 54535.38 88888.00 2016-12-09 07:16:30.125 344 12719.67 212.40 54535.40 88888.00 2016-12-09 07:16:30.250 344 12719.67 212.43 54535.43 88888.00 2016-12-09 07:16:30.375 344 12719.70 212.47 54535.43 88888.00 2016-12-09 07:16:30.500 344 12719.65 212.50 54535.45 88888.00 2016-12-09 07:16:30.625 344 12719.65 212.53 54535.47 88888.00 2016-12-09 07:16:30.750 344 12719.70 212.55 54535.50 88888.00 2016-12-09 07:16:30.875 344 12719.67 212.60 54535.50 88888.00 2016-12-09 07:16:31.000 344 12719.65 212.57 54535.50 88888.00 2016-12-09 07:16:31.125 344 12719.62 212.60 54535.55 88888.00 2016-12-09 07:16:31.250 344 12719.65 212.65 54535.57 88888.00 2016-12-09 07:16:31.375 344 12719.65 212.70 54535.57 88888.00 2016-12-09 07:16:31.500 344 12719.60 212.72 54535.60 88888.00 2016-12-09 07:16:31.625 344 12719.60 212.75 54535.62 88888.00 2016-12-09 07:16:31.750 344 12719.60 212.78 54535.62 88888.00 2016-12-09 07:16:31.875 344 12719.58 212.78 54535.62 88888.00 2016-12-09 07:16:32.000 344 12719.50 212.80 54535.65 88888.00 2016-12-09 07:16:32.125 344 12719.55 212.82 54535.70 88888.00 2016-12-09 07:16:32.250 344 12719.52 212.85 54535.70 88888.00 2016-12-09 07:16:32.375 344 12719.58 212.85 54535.70 88888.00 2016-12-09 07:16:32.500 344 12719.52 212.90 54535.72 88888.00 2016-12-09 07:16:32.625 344 12719.50 212.90 54535.78 88888.00 2016-12-09 07:16:32.750 344 12719.42 212.93 54535.80 88888.00 2016-12-09 07:16:32.875 344 12719.38 212.95 54535.80 88888.00 2016-12-09 07:16:33.000 344 12719.33 212.95 54535.80 88888.00 2016-12-09 07:16:33.125 344 12719.27 212.95 54535.80 88888.00 2016-12-09 07:16:33.250 344 12719.20 212.95 54535.82 88888.00 2016-12-09 07:16:33.375 344 12719.17 212.97 54535.85 88888.00 2016-12-09 07:16:33.500 344 12719.23 212.97 54535.88 88888.00 2016-12-09 07:16:33.625 344 12719.17 212.97 54535.90 88888.00 2016-12-09 07:16:33.750 344 12719.10 212.97 54535.93 88888.00 2016-12-09 07:16:33.875 344 12719.10 213.00 54535.93 88888.00 2016-12-09 07:16:34.000 344 12719.15 213.03 54535.95 88888.00 2016-12-09 07:16:34.125 344 12719.12 213.00 54535.95 88888.00 2016-12-09 07:16:34.250 344 12719.02 213.00 54535.97 88888.00 2016-12-09 07:16:34.375 344 12718.98 213.03 54536.00 88888.00 2016-12-09 07:16:34.500 344 12718.95 213.03 54536.03 88888.00 2016-12-09 07:16:34.625 344 12718.90 213.05 54536.03 88888.00 2016-12-09 07:16:34.750 344 12718.83 213.05 54536.05 88888.00 2016-12-09 07:16:34.875 344 12718.80 213.03 54536.07 88888.00 2016-12-09 07:16:35.000 344 12718.80 213.05 54536.07 88888.00 2016-12-09 07:16:35.125 344 12718.77 213.03 54536.12 88888.00 2016-12-09 07:16:35.250 344 12718.62 212.97 54536.15 88888.00 2016-12-09 07:16:35.375 344 12718.62 213.00 54536.15 88888.00 2016-12-09 07:16:35.500 344 12718.58 213.00 54536.18 88888.00 2016-12-09 07:16:35.625 344 12718.58 213.03 54536.15 88888.00 2016-12-09 07:16:35.750 344 12718.58 213.03 54536.18 88888.00 2016-12-09 07:16:35.875 344 12718.58 213.03 54536.20 88888.00 2016-12-09 07:16:36.000 344 12718.55 213.00 54536.20 88888.00 2016-12-09 07:16:36.125 344 12718.50 213.00 54536.25 88888.00 2016-12-09 07:16:36.250 344 12718.48 213.05 54536.28 88888.00 2016-12-09 07:16:36.375 344 12718.45 213.03 54536.25 88888.00 2016-12-09 07:16:36.500 344 12718.38 213.03 54536.28 88888.00 2016-12-09 07:16:36.625 344 12718.40 213.03 54536.28 88888.00 2016-12-09 07:16:36.750 344 12718.42 213.03 54536.30 88888.00 2016-12-09 07:16:36.875 344 12718.42 213.03 54536.30 88888.00 2016-12-09 07:16:37.000 344 12718.48 213.07 54536.32 88888.00 2016-12-09 07:16:37.125 344 12718.48 213.05 54536.32 88888.00 2016-12-09 07:16:37.250 344 12718.48 213.00 54536.32 88888.00 2016-12-09 07:16:37.375 344 12718.45 213.05 54536.30 88888.00 2016-12-09 07:16:37.500 344 12718.40 213.03 54536.30 88888.00 2016-12-09 07:16:37.625 344 12718.35 213.07 54536.32 88888.00 2016-12-09 07:16:37.750 344 12718.33 213.07 54536.32 88888.00 2016-12-09 07:16:37.875 344 12718.33 213.07 54536.32 88888.00 2016-12-09 07:16:38.000 344 12718.38 213.07 54536.32 88888.00 2016-12-09 07:16:38.125 344 12718.42 213.07 54536.35 88888.00 2016-12-09 07:16:38.250 344 12718.40 213.10 54536.35 88888.00 2016-12-09 07:16:38.375 344 12718.48 213.15 54536.35 88888.00 2016-12-09 07:16:38.500 344 12718.52 213.12 54536.35 88888.00 2016-12-09 07:16:38.625 344 12718.52 213.07 54536.32 88888.00 2016-12-09 07:16:38.750 344 12718.52 213.15 54536.32 88888.00 2016-12-09 07:16:38.875 344 12718.55 213.18 54536.35 88888.00 2016-12-09 07:16:39.000 344 12718.60 213.18 54536.35 88888.00 2016-12-09 07:16:39.125 344 12718.62 213.18 54536.38 88888.00 2016-12-09 07:16:39.250 344 12718.65 213.15 54536.40 88888.00 2016-12-09 07:16:39.375 344 12718.70 213.20 54536.38 88888.00 2016-12-09 07:16:39.500 344 12718.70 213.20 54536.38 88888.00 2016-12-09 07:16:39.625 344 12718.67 213.20 54536.38 88888.00 2016-12-09 07:16:39.750 344 12718.73 213.22 54536.40 88888.00 2016-12-09 07:16:39.875 344 12718.75 213.25 54536.35 88888.00 2016-12-09 07:16:40.000 344 12718.80 213.30 54536.38 88888.00 2016-12-09 07:16:40.125 344 12718.80 213.30 54536.40 88888.00 2016-12-09 07:16:40.250 344 12718.77 213.32 54536.43 88888.00 2016-12-09 07:16:40.375 344 12718.85 213.32 54536.43 88888.00 2016-12-09 07:16:40.500 344 12718.95 213.32 54536.40 88888.00 2016-12-09 07:16:40.625 344 12718.98 213.35 54536.43 88888.00 2016-12-09 07:16:40.750 344 12719.02 213.38 54536.45 88888.00 2016-12-09 07:16:40.875 344 12719.00 213.38 54536.43 88888.00 2016-12-09 07:16:41.000 344 12719.00 213.40 54536.43 88888.00 2016-12-09 07:16:41.125 344 12719.05 213.40 54536.40 88888.00 2016-12-09 07:16:41.250 344 12719.05 213.35 54536.40 88888.00 2016-12-09 07:16:41.375 344 12719.12 213.32 54536.43 88888.00 2016-12-09 07:16:41.500 344 12719.10 213.35 54536.45 88888.00 2016-12-09 07:16:41.625 344 12719.05 213.43 54536.45 88888.00 2016-12-09 07:16:41.750 344 12719.05 213.45 54536.47 88888.00 2016-12-09 07:16:41.875 344 12719.05 213.45 54536.47 88888.00 2016-12-09 07:16:42.000 344 12719.05 213.43 54536.47 88888.00 2016-12-09 07:16:42.125 344 12719.08 213.45 54536.50 88888.00 2016-12-09 07:16:42.250 344 12719.10 213.45 54536.50 88888.00 2016-12-09 07:16:42.375 344 12719.12 213.45 54536.50 88888.00 2016-12-09 07:16:42.500 344 12719.12 213.43 54536.50 88888.00 2016-12-09 07:16:42.625 344 12719.12 213.43 54536.50 88888.00 2016-12-09 07:16:42.750 344 12719.17 213.45 54536.53 88888.00 2016-12-09 07:16:42.875 344 12719.25 213.47 54536.53 88888.00 2016-12-09 07:16:43.000 344 12719.25 213.43 54536.53 88888.00 2016-12-09 07:16:43.125 344 12719.20 213.40 54536.50 88888.00 2016-12-09 07:16:43.250 344 12719.17 213.43 54536.53 88888.00 2016-12-09 07:16:43.375 344 12719.20 213.43 54536.53 88888.00 2016-12-09 07:16:43.500 344 12719.23 213.43 54536.50 88888.00 2016-12-09 07:16:43.625 344 12719.20 213.43 54536.53 88888.00 2016-12-09 07:16:43.750 344 12719.17 213.43 54536.50 88888.00 2016-12-09 07:16:43.875 344 12719.23 213.40 54536.53 88888.00 2016-12-09 07:16:44.000 344 12719.23 213.40 54536.55 88888.00 2016-12-09 07:16:44.125 344 12719.23 213.40 54536.55 88888.00 2016-12-09 07:16:44.250 344 12719.23 213.38 54536.57 88888.00 2016-12-09 07:16:44.375 344 12719.23 213.40 54536.55 88888.00 2016-12-09 07:16:44.500 344 12719.30 213.40 54536.57 88888.00 2016-12-09 07:16:44.625 344 12719.30 213.43 54536.57 88888.00 2016-12-09 07:16:44.750 344 12719.23 213.40 54536.57 88888.00 2016-12-09 07:16:44.875 344 12719.20 213.38 54536.55 88888.00 2016-12-09 07:16:45.000 344 12719.20 213.40 54536.55 88888.00 2016-12-09 07:16:45.125 344 12719.17 213.38 54536.60 88888.00 2016-12-09 07:16:45.250 344 12719.15 213.35 54536.60 88888.00 2016-12-09 07:16:45.375 344 12719.20 213.35 54536.62 88888.00 2016-12-09 07:16:45.500 344 12719.15 213.35 54536.62 88888.00 2016-12-09 07:16:45.625 344 12719.12 213.35 54536.62 88888.00 2016-12-09 07:16:45.750 344 12719.15 213.35 54536.65 88888.00 2016-12-09 07:16:45.875 344 12719.15 213.32 54536.65 88888.00 2016-12-09 07:16:46.000 344 12719.12 213.32 54536.65 88888.00 2016-12-09 07:16:46.125 344 12719.12 213.30 54536.62 88888.00 2016-12-09 07:16:46.250 344 12719.15 213.32 54536.62 88888.00 2016-12-09 07:16:46.375 344 12719.17 213.30 54536.62 88888.00 2016-12-09 07:16:46.500 344 12719.17 213.30 54536.62 88888.00 2016-12-09 07:16:46.625 344 12719.15 213.32 54536.65 88888.00 2016-12-09 07:16:46.750 344 12719.10 213.32 54536.65 88888.00 2016-12-09 07:16:46.875 344 12719.15 213.30 54536.65 88888.00 2016-12-09 07:16:47.000 344 12719.20 213.28 54536.62 88888.00 2016-12-09 07:16:47.125 344 12719.17 213.28 54536.65 88888.00 2016-12-09 07:16:47.250 344 12719.10 213.28 54536.65 88888.00 2016-12-09 07:16:47.375 344 12719.15 213.28 54536.68 88888.00 2016-12-09 07:16:47.500 344 12719.17 213.30 54536.65 88888.00 2016-12-09 07:16:47.625 344 12719.17 213.28 54536.65 88888.00 2016-12-09 07:16:47.750 344 12719.17 213.28 54536.68 88888.00 2016-12-09 07:16:47.875 344 12719.17 213.30 54536.70 88888.00 2016-12-09 07:16:48.000 344 12719.20 213.28 54536.68 88888.00 2016-12-09 07:16:48.125 344 12719.20 213.25 54536.70 88888.00 2016-12-09 07:16:48.250 344 12719.20 213.28 54536.72 88888.00 2016-12-09 07:16:48.375 344 12719.20 213.30 54536.72 88888.00 2016-12-09 07:16:48.500 344 12719.15 213.30 54536.70 88888.00 2016-12-09 07:16:48.625 344 12719.08 213.28 54536.70 88888.00 2016-12-09 07:16:48.750 344 12719.08 213.25 54536.75 88888.00 2016-12-09 07:16:48.875 344 12719.05 213.22 54536.72 88888.00 2016-12-09 07:16:49.000 344 12718.98 213.22 54536.72 88888.00 2016-12-09 07:16:49.125 344 12718.95 213.22 54536.75 88888.00 2016-12-09 07:16:49.250 344 12719.00 213.25 54536.78 88888.00 2016-12-09 07:16:49.375 344 12719.05 213.28 54536.75 88888.00 2016-12-09 07:16:49.500 344 12719.02 213.25 54536.78 88888.00 2016-12-09 07:16:49.625 344 12719.02 213.25 54536.78 88888.00 2016-12-09 07:16:49.750 344 12718.98 213.25 54536.78 88888.00 2016-12-09 07:16:49.875 344 12718.92 213.18 54536.75 88888.00 2016-12-09 07:16:50.000 344 12718.92 213.22 54536.78 88888.00 2016-12-09 07:16:50.125 344 12718.95 213.25 54536.80 88888.00 2016-12-09 07:16:50.250 344 12718.92 213.22 54536.85 88888.00 2016-12-09 07:16:50.375 344 12718.98 213.25 54536.82 88888.00 2016-12-09 07:16:50.500 344 12718.95 213.22 54536.82 88888.00 2016-12-09 07:16:50.625 344 12718.90 213.22 54536.82 88888.00 2016-12-09 07:16:50.750 344 12718.85 213.20 54536.82 88888.00 2016-12-09 07:16:50.875 344 12718.80 213.20 54536.85 88888.00 2016-12-09 07:16:51.000 344 12718.90 213.18 54536.82 88888.00 2016-12-09 07:16:51.125 344 12718.88 213.18 54536.88 88888.00 2016-12-09 07:16:51.250 344 12718.80 213.20 54536.88 88888.00 2016-12-09 07:16:51.375 344 12718.80 213.20 54536.85 88888.00 2016-12-09 07:16:51.500 344 12718.77 213.18 54536.82 88888.00 2016-12-09 07:16:51.625 344 12718.75 213.15 54536.85 88888.00 2016-12-09 07:16:51.750 344 12718.77 213.22 54536.85 88888.00 2016-12-09 07:16:51.875 344 12718.75 213.25 54536.88 88888.00 2016-12-09 07:16:52.000 344 12718.70 213.22 54536.88 88888.00 2016-12-09 07:16:52.125 344 12718.62 213.20 54536.90 88888.00 2016-12-09 07:16:52.250 344 12718.58 213.18 54536.90 88888.00 2016-12-09 07:16:52.375 344 12718.60 213.20 54536.90 88888.00 2016-12-09 07:16:52.500 344 12718.58 213.18 54536.90 88888.00 2016-12-09 07:16:52.625 344 12718.55 213.18 54536.93 88888.00 2016-12-09 07:16:52.750 344 12718.50 213.18 54536.95 88888.00 2016-12-09 07:16:52.875 344 12718.48 213.18 54536.95 88888.00 2016-12-09 07:16:53.000 344 12718.45 213.15 54536.93 88888.00 2016-12-09 07:16:53.125 344 12718.40 213.15 54536.97 88888.00 2016-12-09 07:16:53.250 344 12718.30 213.15 54537.00 88888.00 2016-12-09 07:16:53.375 344 12718.25 213.18 54537.00 88888.00 2016-12-09 07:16:53.500 344 12718.20 213.18 54537.03 88888.00 2016-12-09 07:16:53.625 344 12718.12 213.18 54537.05 88888.00 2016-12-09 07:16:53.750 344 12718.12 213.18 54537.10 88888.00 2016-12-09 07:16:53.875 344 12718.08 213.18 54537.07 88888.00 2016-12-09 07:16:54.000 344 12717.92 213.15 54537.07 88888.00 2016-12-09 07:16:54.125 344 12717.85 213.15 54537.12 88888.00 2016-12-09 07:16:54.250 344 12717.88 213.15 54537.12 88888.00 2016-12-09 07:16:54.375 344 12717.83 213.15 54537.12 88888.00 2016-12-09 07:16:54.500 344 12717.83 213.15 54537.12 88888.00 2016-12-09 07:16:54.625 344 12717.83 213.20 54537.15 88888.00 2016-12-09 07:16:54.750 344 12717.73 213.20 54537.12 88888.00 2016-12-09 07:16:54.875 344 12717.67 213.18 54537.15 88888.00 2016-12-09 07:16:55.000 344 12717.65 213.18 54537.15 88888.00 2016-12-09 07:16:55.125 344 12717.65 213.12 54537.18 88888.00 2016-12-09 07:16:55.250 344 12717.60 213.10 54537.20 88888.00 2016-12-09 07:16:55.375 344 12717.55 213.12 54537.20 88888.00 2016-12-09 07:16:55.500 344 12717.45 213.15 54537.22 88888.00 2016-12-09 07:16:55.625 344 12717.42 213.15 54537.22 88888.00 2016-12-09 07:16:55.750 344 12717.45 213.18 54537.22 88888.00 2016-12-09 07:16:55.875 344 12717.42 213.18 54537.22 88888.00 2016-12-09 07:16:56.000 344 12717.33 213.18 54537.25 88888.00 2016-12-09 07:16:56.125 344 12717.25 213.20 54537.28 88888.00 2016-12-09 07:16:56.250 344 12717.20 213.20 54537.30 88888.00 2016-12-09 07:16:56.375 344 12717.17 213.22 54537.30 88888.00 2016-12-09 07:16:56.500 344 12717.10 213.22 54537.32 88888.00 2016-12-09 07:16:56.625 344 12717.08 213.22 54537.35 88888.00 2016-12-09 07:16:56.750 344 12717.08 213.22 54537.38 88888.00 2016-12-09 07:16:56.875 344 12717.05 213.22 54537.38 88888.00 2016-12-09 07:16:57.000 344 12716.98 213.28 54537.43 88888.00 2016-12-09 07:16:57.125 344 12716.90 213.25 54537.43 88888.00 2016-12-09 07:16:57.250 344 12716.77 213.25 54537.45 88888.00 2016-12-09 07:16:57.375 344 12716.73 213.25 54537.45 88888.00 2016-12-09 07:16:57.500 344 12716.70 213.25 54537.47 88888.00 2016-12-09 07:16:57.625 344 12716.65 213.28 54537.45 88888.00 2016-12-09 07:16:57.750 344 12716.65 213.25 54537.45 88888.00 2016-12-09 07:16:57.875 344 12716.58 213.28 54537.45 88888.00 2016-12-09 07:16:58.000 344 12716.50 213.25 54537.47 88888.00 2016-12-09 07:16:58.125 344 12716.42 213.28 54537.50 88888.00 2016-12-09 07:16:58.250 344 12716.42 213.30 54537.53 88888.00 2016-12-09 07:16:58.375 344 12716.40 213.35 54537.57 88888.00 2016-12-09 07:16:58.500 344 12716.38 213.32 54537.55 88888.00 2016-12-09 07:16:58.625 344 12716.27 213.32 54537.57 88888.00 2016-12-09 07:16:58.750 344 12716.20 213.30 54537.57 88888.00 2016-12-09 07:16:58.875 344 12716.15 213.32 54537.60 88888.00 2016-12-09 07:16:59.000 344 12716.02 213.30 54537.60 88888.00 2016-12-09 07:16:59.125 344 12715.95 213.32 54537.65 88888.00 2016-12-09 07:16:59.250 344 12715.85 213.30 54537.68 88888.00 2016-12-09 07:16:59.375 344 12715.80 213.32 54537.65 88888.00 2016-12-09 07:16:59.500 344 12715.75 213.38 54537.68 88888.00 2016-12-09 07:16:59.625 344 12715.73 213.38 54537.70 88888.00 2016-12-09 07:16:59.750 344 12715.73 213.38 54537.72 88888.00 2016-12-09 07:16:59.875 344 12715.67 213.38 54537.75 88888.00 2016-12-09 07:17:00.000 344 12715.55 213.38 54537.75 88888.00 2016-12-09 07:17:00.125 344 12715.45 213.40 54537.80 88888.00 2016-12-09 07:17:00.250 344 12715.40 213.40 54537.82 88888.00 2016-12-09 07:17:00.375 344 12715.40 213.43 54537.80 88888.00 2016-12-09 07:17:00.500 344 12715.33 213.45 54537.82 88888.00 2016-12-09 07:17:00.625 344 12715.25 213.45 54537.85 88888.00 2016-12-09 07:17:00.750 344 12715.25 213.47 54537.88 88888.00 2016-12-09 07:17:00.875 344 12715.17 213.53 54537.90 88888.00 2016-12-09 07:17:01.000 344 12715.12 213.53 54537.88 88888.00 2016-12-09 07:17:01.125 344 12715.05 213.53 54537.90 88888.00 2016-12-09 07:17:01.250 344 12715.00 213.53 54537.95 88888.00 2016-12-09 07:17:01.375 344 12714.92 213.53 54537.95 88888.00 2016-12-09 07:17:01.500 344 12714.80 213.55 54537.97 88888.00 2016-12-09 07:17:01.625 344 12714.75 213.57 54537.97 88888.00 2016-12-09 07:17:01.750 344 12714.70 213.60 54537.97 88888.00 2016-12-09 07:17:01.875 344 12714.67 213.60 54537.97 88888.00 2016-12-09 07:17:02.000 344 12714.62 213.62 54538.00 88888.00 2016-12-09 07:17:02.125 344 12714.50 213.60 54538.03 88888.00 2016-12-09 07:17:02.250 344 12714.45 213.65 54538.05 88888.00 2016-12-09 07:17:02.375 344 12714.48 213.70 54538.05 88888.00 2016-12-09 07:17:02.500 344 12714.42 213.68 54538.07 88888.00 2016-12-09 07:17:02.625 344 12714.35 213.70 54538.07 88888.00 2016-12-09 07:17:02.750 344 12714.30 213.72 54538.12 88888.00 2016-12-09 07:17:02.875 344 12714.23 213.78 54538.12 88888.00 2016-12-09 07:17:03.000 344 12714.17 213.80 54538.15 88888.00 2016-12-09 07:17:03.125 344 12714.12 213.82 54538.18 88888.00 2016-12-09 07:17:03.250 344 12714.08 213.82 54538.20 88888.00 2016-12-09 07:17:03.375 344 12714.02 213.88 54538.22 88888.00 2016-12-09 07:17:03.500 344 12713.95 213.88 54538.25 88888.00 2016-12-09 07:17:03.625 344 12713.85 213.93 54538.25 88888.00 2016-12-09 07:17:03.750 344 12713.77 213.97 54538.28 88888.00 2016-12-09 07:17:03.875 344 12713.73 213.97 54538.25 88888.00 2016-12-09 07:17:04.000 344 12713.70 214.00 54538.28 88888.00 2016-12-09 07:17:04.125 344 12713.62 214.07 54538.28 88888.00 2016-12-09 07:17:04.250 344 12713.55 214.05 54538.32 88888.00 2016-12-09 07:17:04.375 344 12713.45 214.10 54538.32 88888.00 2016-12-09 07:17:04.500 344 12713.38 214.15 54538.35 88888.00 2016-12-09 07:17:04.625 344 12713.38 214.20 54538.38 88888.00 2016-12-09 07:17:04.750 344 12713.27 214.22 54538.40 88888.00 2016-12-09 07:17:04.875 344 12713.20 214.22 54538.43 88888.00 2016-12-09 07:17:05.000 344 12713.17 214.25 54538.43 88888.00 2016-12-09 07:17:05.125 344 12713.15 214.30 54538.43 88888.00 2016-12-09 07:17:05.250 344 12713.08 214.32 54538.43 88888.00 2016-12-09 07:17:05.375 344 12713.02 214.38 54538.43 88888.00 2016-12-09 07:17:05.500 344 12712.90 214.40 54538.43 88888.00 2016-12-09 07:17:05.625 344 12712.88 214.43 54538.45 88888.00 2016-12-09 07:17:05.750 344 12712.77 214.45 54538.45 88888.00 2016-12-09 07:17:05.875 344 12712.75 214.47 54538.47 88888.00 2016-12-09 07:17:06.000 344 12712.73 214.50 54538.50 88888.00 2016-12-09 07:17:06.125 344 12712.70 214.55 54538.53 88888.00 2016-12-09 07:17:06.250 344 12712.60 214.60 54538.53 88888.00 2016-12-09 07:17:06.375 344 12712.50 214.62 54538.55 88888.00 2016-12-09 07:17:06.500 344 12712.38 214.62 54538.57 88888.00 2016-12-09 07:17:06.625 344 12712.33 214.62 54538.57 88888.00 2016-12-09 07:17:06.750 344 12712.35 214.68 54538.57 88888.00 2016-12-09 07:17:06.875 344 12712.33 214.75 54538.60 88888.00 2016-12-09 07:17:07.000 344 12712.23 214.80 54538.57 88888.00 2016-12-09 07:17:07.125 344 12712.15 214.88 54538.62 88888.00 2016-12-09 07:17:07.250 344 12712.05 214.93 54538.65 88888.00 2016-12-09 07:17:07.375 344 12712.05 214.97 54538.65 88888.00 2016-12-09 07:17:07.500 344 12712.02 215.03 54538.70 88888.00 2016-12-09 07:17:07.625 344 12711.95 215.07 54538.72 88888.00 2016-12-09 07:17:07.750 344 12711.90 215.10 54538.75 88888.00 2016-12-09 07:17:07.875 344 12711.90 215.15 54538.75 88888.00 2016-12-09 07:17:08.000 344 12711.83 215.18 54538.75 88888.00 2016-12-09 07:17:08.125 344 12711.73 215.20 54538.78 88888.00 2016-12-09 07:17:08.250 344 12711.65 215.25 54538.82 88888.00 2016-12-09 07:17:08.375 344 12711.60 215.32 54538.82 88888.00 2016-12-09 07:17:08.500 344 12711.55 215.35 54538.85 88888.00 2016-12-09 07:17:08.625 344 12711.50 215.40 54538.82 88888.00 2016-12-09 07:17:08.750 344 12711.42 215.45 54538.85 88888.00 2016-12-09 07:17:08.875 344 12711.38 215.53 54538.90 88888.00 2016-12-09 07:17:09.000 344 12711.27 215.60 54538.90 88888.00 2016-12-09 07:17:09.125 344 12711.23 215.62 54538.93 88888.00 2016-12-09 07:17:09.250 344 12711.12 215.65 54538.95 88888.00 2016-12-09 07:17:09.375 344 12711.05 215.68 54538.93 88888.00 2016-12-09 07:17:09.500 344 12710.98 215.72 54538.95 88888.00 2016-12-09 07:17:09.625 344 12710.92 215.80 54538.97 88888.00 2016-12-09 07:17:09.750 344 12710.90 215.88 54539.00 88888.00 2016-12-09 07:17:09.875 344 12710.85 215.95 54539.03 88888.00 2016-12-09 07:17:10.000 344 12710.83 216.00 54539.03 88888.00 2016-12-09 07:17:10.125 344 12710.73 216.03 54539.03 88888.00 2016-12-09 07:17:10.250 344 12710.60 216.10 54539.03 88888.00 2016-12-09 07:17:10.375 344 12710.48 216.10 54539.07 88888.00 2016-12-09 07:17:10.500 344 12710.40 216.15 54539.07 88888.00 2016-12-09 07:17:10.625 344 12710.42 216.22 54539.10 88888.00 2016-12-09 07:17:10.750 344 12710.42 216.30 54539.12 88888.00 2016-12-09 07:17:10.875 344 12710.27 216.35 54539.15 88888.00 2016-12-09 07:17:11.000 344 12710.17 216.38 54539.12 88888.00 2016-12-09 07:17:11.125 344 12710.10 216.43 54539.15 88888.00 2016-12-09 07:17:11.250 344 12710.08 216.45 54539.15 88888.00 2016-12-09 07:17:11.375 344 12710.05 216.53 54539.20 88888.00 2016-12-09 07:17:11.500 344 12709.95 216.60 54539.20 88888.00 2016-12-09 07:17:11.625 344 12709.83 216.62 54539.20 88888.00 2016-12-09 07:17:11.750 344 12709.73 216.68 54539.22 88888.00 2016-12-09 07:17:11.875 344 12709.65 216.72 54539.22 88888.00 2016-12-09 07:17:12.000 344 12709.65 216.78 54539.28 88888.00 2016-12-09 07:17:12.125 344 12709.55 216.80 54539.30 88888.00 2016-12-09 07:17:12.250 344 12709.45 216.88 54539.28 88888.00 2016-12-09 07:17:12.375 344 12709.42 216.90 54539.30 88888.00 2016-12-09 07:17:12.500 344 12709.38 216.97 54539.30 88888.00 2016-12-09 07:17:12.625 344 12709.30 217.00 54539.30 88888.00 2016-12-09 07:17:12.750 344 12709.25 217.07 54539.35 88888.00 2016-12-09 07:17:12.875 344 12709.20 217.15 54539.35 88888.00 2016-12-09 07:17:13.000 344 12709.20 217.20 54539.38 88888.00 2016-12-09 07:17:13.125 344 12709.12 217.22 54539.40 88888.00 2016-12-09 07:17:13.250 344 12709.02 217.28 54539.43 88888.00 2016-12-09 07:17:13.375 344 12709.05 217.30 54539.40 88888.00 2016-12-09 07:17:13.500 344 12709.00 217.38 54539.40 88888.00 2016-12-09 07:17:13.625 344 12708.98 217.43 54539.45 88888.00 2016-12-09 07:17:13.750 344 12708.88 217.47 54539.45 88888.00 2016-12-09 07:17:13.875 344 12708.88 217.50 54539.50 88888.00 2016-12-09 07:17:14.000 344 12708.83 217.57 54539.47 88888.00 2016-12-09 07:17:14.125 344 12708.70 217.65 54539.47 88888.00 2016-12-09 07:17:14.250 344 12708.60 217.70 54539.50 88888.00 2016-12-09 07:17:14.375 344 12708.52 217.72 54539.53 88888.00 2016-12-09 07:17:14.500 344 12708.50 217.78 54539.53 88888.00 2016-12-09 07:17:14.625 344 12708.48 217.82 54539.55 88888.00 2016-12-09 07:17:14.750 344 12708.42 217.88 54539.53 88888.00 2016-12-09 07:17:14.875 344 12708.35 217.90 54539.55 88888.00 2016-12-09 07:17:15.000 344 12708.33 217.97 54539.57 88888.00 2016-12-09 07:17:15.125 344 12708.25 218.05 54539.57 88888.00 2016-12-09 07:17:15.250 344 12708.17 218.05 54539.57 88888.00 2016-12-09 07:17:15.375 344 12708.12 218.07 54539.57 88888.00 2016-12-09 07:17:15.500 344 12708.17 218.12 54539.62 88888.00 2016-12-09 07:17:15.625 344 12708.12 218.20 54539.62 88888.00 2016-12-09 07:17:15.750 344 12707.98 218.28 54539.62 88888.00 2016-12-09 07:17:15.875 344 12707.85 218.32 54539.65 88888.00 2016-12-09 07:17:16.000 344 12707.85 218.35 54539.62 88888.00 2016-12-09 07:17:16.125 344 12707.85 218.40 54539.65 88888.00 2016-12-09 07:17:16.250 344 12707.83 218.47 54539.70 88888.00 2016-12-09 07:17:16.375 344 12707.75 218.50 54539.72 88888.00 2016-12-09 07:17:16.500 344 12707.67 218.55 54539.70 88888.00 2016-12-09 07:17:16.625 344 12707.65 218.57 54539.70 88888.00 2016-12-09 07:17:16.750 344 12707.55 218.60 54539.70 88888.00 2016-12-09 07:17:16.875 344 12707.55 218.70 54539.72 88888.00 2016-12-09 07:17:17.000 344 12707.58 218.78 54539.72 88888.00 2016-12-09 07:17:17.125 344 12707.48 218.78 54539.78 88888.00 2016-12-09 07:17:17.250 344 12707.42 218.80 54539.78 88888.00 2016-12-09 07:17:17.375 344 12707.45 218.90 54539.78 88888.00 2016-12-09 07:17:17.500 344 12707.40 218.95 54539.80 88888.00 2016-12-09 07:17:17.625 344 12707.25 219.00 54539.82 88888.00 2016-12-09 07:17:17.750 344 12707.23 219.05 54539.82 88888.00 2016-12-09 07:17:17.875 344 12707.25 219.12 54539.82 88888.00 2016-12-09 07:17:18.000 344 12707.27 219.20 54539.82 88888.00 2016-12-09 07:17:18.125 344 12707.27 219.25 54539.82 88888.00 2016-12-09 07:17:18.250 344 12707.23 219.30 54539.85 88888.00 2016-12-09 07:17:18.375 344 12707.15 219.38 54539.88 88888.00 2016-12-09 07:17:18.500 344 12707.10 219.43 54539.88 88888.00 2016-12-09 07:17:18.625 344 12707.05 219.45 54539.88 88888.00 2016-12-09 07:17:18.750 344 12707.02 219.53 54539.88 88888.00 2016-12-09 07:17:18.875 344 12706.98 219.57 54539.88 88888.00 2016-12-09 07:17:19.000 344 12706.90 219.60 54539.85 88888.00 2016-12-09 07:17:19.125 344 12706.90 219.65 54539.90 88888.00 2016-12-09 07:17:19.250 344 12706.90 219.72 54539.93 88888.00 2016-12-09 07:17:19.375 344 12706.88 219.80 54539.90 88888.00 2016-12-09 07:17:19.500 344 12706.85 219.82 54539.90 88888.00 2016-12-09 07:17:19.625 344 12706.83 219.93 54539.93 88888.00 2016-12-09 07:17:19.750 344 12706.70 219.97 54539.93 88888.00 2016-12-09 07:17:19.875 344 12706.62 220.00 54539.95 88888.00 2016-12-09 07:17:20.000 344 12706.67 220.07 54539.95 88888.00 2016-12-09 07:17:20.125 344 12706.73 220.12 54539.95 88888.00 2016-12-09 07:17:20.250 344 12706.70 220.18 54539.97 88888.00 2016-12-09 07:17:20.375 344 12706.62 220.20 54539.97 88888.00 2016-12-09 07:17:20.500 344 12706.58 220.28 54539.97 88888.00 2016-12-09 07:17:20.625 344 12706.55 220.30 54540.00 88888.00 2016-12-09 07:17:20.750 344 12706.52 220.38 54539.97 88888.00 2016-12-09 07:17:20.875 344 12706.50 220.45 54540.00 88888.00 2016-12-09 07:17:21.000 344 12706.48 220.47 54540.00 88888.00 2016-12-09 07:17:21.125 344 12706.45 220.53 54540.00 88888.00 2016-12-09 07:17:21.250 344 12706.42 220.55 54540.00 88888.00 2016-12-09 07:17:21.375 344 12706.45 220.62 54540.00 88888.00 2016-12-09 07:17:21.500 344 12706.45 220.70 54540.00 88888.00 2016-12-09 07:17:21.625 344 12706.45 220.75 54540.03 88888.00 2016-12-09 07:17:21.750 344 12706.42 220.78 54540.00 88888.00 2016-12-09 07:17:21.875 344 12706.40 220.82 54540.00 88888.00 2016-12-09 07:17:22.000 344 12706.40 220.85 54540.03 88888.00 2016-12-09 07:17:22.125 344 12706.35 220.88 54540.03 88888.00 2016-12-09 07:17:22.250 344 12706.30 220.90 54540.03 88888.00 2016-12-09 07:17:22.375 344 12706.35 220.93 54540.03 88888.00 2016-12-09 07:17:22.500 344 12706.33 221.00 54540.03 88888.00 2016-12-09 07:17:22.625 344 12706.33 221.05 54540.03 88888.00 2016-12-09 07:17:22.750 344 12706.30 221.12 54540.05 88888.00 2016-12-09 07:17:22.875 344 12706.23 221.15 54540.05 88888.00 2016-12-09 07:17:23.000 344 12706.17 221.18 54540.00 88888.00 2016-12-09 07:17:23.125 344 12706.17 221.22 54540.03 88888.00 2016-12-09 07:17:23.250 344 12706.12 221.25 54540.05 88888.00 2016-12-09 07:17:23.375 344 12706.17 221.32 54540.07 88888.00 2016-12-09 07:17:23.500 344 12706.17 221.40 54540.05 88888.00 2016-12-09 07:17:23.625 344 12706.20 221.40 54540.05 88888.00 2016-12-09 07:17:23.750 344 12706.15 221.43 54540.07 88888.00 2016-12-09 07:17:23.875 344 12706.10 221.47 54540.07 88888.00 2016-12-09 07:17:24.000 344 12706.02 221.53 54540.05 88888.00 2016-12-09 07:17:24.125 344 12706.00 221.57 54540.05 88888.00 2016-12-09 07:17:24.250 344 12705.98 221.60 54540.05 88888.00 2016-12-09 07:17:24.375 344 12705.98 221.62 54540.05 88888.00 2016-12-09 07:17:24.500 344 12706.02 221.65 54540.07 88888.00 2016-12-09 07:17:24.625 344 12706.02 221.68 54540.05 88888.00 2016-12-09 07:17:24.750 344 12705.98 221.70 54540.07 88888.00 2016-12-09 07:17:24.875 344 12706.00 221.75 54540.10 88888.00 2016-12-09 07:17:25.000 344 12705.95 221.80 54540.05 88888.00 2016-12-09 07:17:25.125 344 12705.92 221.82 54540.07 88888.00 2016-12-09 07:17:25.250 344 12705.88 221.85 54540.07 88888.00 2016-12-09 07:17:25.375 344 12705.85 221.90 54540.07 88888.00 2016-12-09 07:17:25.500 344 12705.92 221.95 54540.10 88888.00 2016-12-09 07:17:25.625 344 12705.95 222.00 54540.07 88888.00 2016-12-09 07:17:25.750 344 12705.95 222.03 54540.07 88888.00 2016-12-09 07:17:25.875 344 12705.95 222.05 54540.07 88888.00 2016-12-09 07:17:26.000 344 12705.92 222.10 54540.05 88888.00 2016-12-09 07:17:26.125 344 12705.92 222.10 54540.05 88888.00 2016-12-09 07:17:26.250 344 12705.92 222.10 54540.07 88888.00 2016-12-09 07:17:26.375 344 12705.88 222.15 54540.07 88888.00 2016-12-09 07:17:26.500 344 12705.88 222.20 54540.10 88888.00 2016-12-09 07:17:26.625 344 12705.85 222.25 54540.07 88888.00 2016-12-09 07:17:26.750 344 12705.85 222.28 54540.07 88888.00 2016-12-09 07:17:26.875 344 12705.88 222.32 54540.05 88888.00 2016-12-09 07:17:27.000 344 12705.85 222.30 54540.03 88888.00 2016-12-09 07:17:27.125 344 12705.83 222.38 54540.03 88888.00 2016-12-09 07:17:27.250 344 12705.80 222.40 54540.05 88888.00 2016-12-09 07:17:27.375 344 12705.85 222.43 54540.05 88888.00 2016-12-09 07:17:27.500 344 12705.83 222.47 54540.05 88888.00 2016-12-09 07:17:27.625 344 12705.83 222.53 54540.07 88888.00 2016-12-09 07:17:27.750 344 12705.80 222.53 54540.07 88888.00 2016-12-09 07:17:27.875 344 12705.75 222.57 54540.05 88888.00 2016-12-09 07:17:28.000 344 12705.80 222.60 54540.03 88888.00 2016-12-09 07:17:28.125 344 12705.83 222.60 54540.05 88888.00 2016-12-09 07:17:28.250 344 12705.80 222.60 54540.05 88888.00 2016-12-09 07:17:28.375 344 12705.85 222.62 54540.03 88888.00 2016-12-09 07:17:28.500 344 12705.83 222.68 54540.03 88888.00 2016-12-09 07:17:28.625 344 12705.83 222.70 54540.05 88888.00 2016-12-09 07:17:28.750 344 12705.85 222.72 54540.05 88888.00 2016-12-09 07:17:28.875 344 12705.83 222.72 54540.03 88888.00 2016-12-09 07:17:29.000 344 12705.80 222.75 54540.03 88888.00 2016-12-09 07:17:29.125 344 12705.80 222.78 54540.03 88888.00 2016-12-09 07:17:29.250 344 12705.73 222.78 54540.05 88888.00 2016-12-09 07:17:29.375 344 12705.77 222.82 54540.07 88888.00 2016-12-09 07:17:29.500 344 12705.77 222.88 54540.07 88888.00 2016-12-09 07:17:29.625 344 12705.73 222.88 54540.05 88888.00 2016-12-09 07:17:29.750 344 12705.77 222.88 54540.03 88888.00 2016-12-09 07:17:29.875 344 12705.75 222.88 54540.03 88888.00 2016-12-09 07:17:30.000 344 12705.73 222.88 54540.00 88888.00 2016-12-09 07:17:30.125 344 12705.70 222.90 54540.00 88888.00 2016-12-09 07:17:30.250 344 12705.67 222.95 54540.03 88888.00 2016-12-09 07:17:30.375 344 12705.73 222.95 54540.00 88888.00 2016-12-09 07:17:30.500 344 12705.77 222.95 54540.00 88888.00 2016-12-09 07:17:30.625 344 12705.80 222.95 54540.00 88888.00 2016-12-09 07:17:30.750 344 12705.83 223.00 54540.00 88888.00 2016-12-09 07:17:30.875 344 12705.83 223.05 54540.00 88888.00 2016-12-09 07:17:31.000 344 12705.73 223.03 54539.97 88888.00 2016-12-09 07:17:31.125 344 12705.73 223.03 54539.97 88888.00 2016-12-09 07:17:31.250 344 12705.75 223.05 54540.00 88888.00 2016-12-09 07:17:31.375 344 12705.75 223.10 54539.97 88888.00 2016-12-09 07:17:31.500 344 12705.80 223.12 54540.00 88888.00 2016-12-09 07:17:31.625 344 12705.83 223.10 54540.00 88888.00 2016-12-09 07:17:31.750 344 12705.77 223.07 54539.97 88888.00 2016-12-09 07:17:31.875 344 12705.73 223.10 54539.95 88888.00 2016-12-09 07:17:32.000 344 12705.80 223.10 54539.95 88888.00 2016-12-09 07:17:32.125 344 12705.88 223.12 54540.00 88888.00 2016-12-09 07:17:32.250 344 12705.90 223.15 54539.97 88888.00 2016-12-09 07:17:32.375 344 12705.90 223.15 54539.97 88888.00 2016-12-09 07:17:32.500 344 12705.88 223.15 54539.95 88888.00 2016-12-09 07:17:32.625 344 12705.88 223.18 54539.95 88888.00 2016-12-09 07:17:32.750 344 12705.88 223.18 54539.95 88888.00 2016-12-09 07:17:32.875 344 12705.85 223.18 54539.95 88888.00 2016-12-09 07:17:33.000 344 12705.88 223.20 54539.95 88888.00 2016-12-09 07:17:33.125 344 12705.95 223.20 54539.95 88888.00 2016-12-09 07:17:33.250 344 12705.95 223.20 54539.95 88888.00 2016-12-09 07:17:33.375 344 12705.95 223.22 54539.95 88888.00 2016-12-09 07:17:33.500 344 12705.98 223.20 54539.95 88888.00 2016-12-09 07:17:33.625 344 12705.95 223.25 54539.95 88888.00 2016-12-09 07:17:33.750 344 12705.90 223.30 54539.95 88888.00 2016-12-09 07:17:33.875 344 12705.92 223.28 54539.95 88888.00 2016-12-09 07:17:34.000 344 12705.92 223.28 54539.93 88888.00 2016-12-09 07:17:34.125 344 12705.95 223.28 54539.93 88888.00 2016-12-09 07:17:34.250 344 12705.95 223.28 54539.90 88888.00 2016-12-09 07:17:34.375 344 12705.98 223.30 54539.90 88888.00 2016-12-09 07:17:34.500 344 12705.95 223.30 54539.90 88888.00 2016-12-09 07:17:34.625 344 12705.95 223.28 54539.90 88888.00 2016-12-09 07:17:34.750 344 12705.95 223.32 54539.90 88888.00 2016-12-09 07:17:34.875 344 12706.00 223.32 54539.93 88888.00 2016-12-09 07:17:35.000 344 12705.98 223.35 54539.90 88888.00 2016-12-09 07:17:35.125 344 12705.95 223.35 54539.90 88888.00 2016-12-09 07:17:35.250 344 12705.92 223.32 54539.90 88888.00 2016-12-09 07:17:35.375 344 12705.95 223.35 54539.88 88888.00 2016-12-09 07:17:35.500 344 12705.95 223.32 54539.88 88888.00 2016-12-09 07:17:35.625 344 12706.00 223.35 54539.88 88888.00 2016-12-09 07:17:35.750 344 12706.02 223.40 54539.90 88888.00 2016-12-09 07:17:35.875 344 12706.05 223.43 54539.90 88888.00 2016-12-09 07:17:36.000 344 12706.10 223.43 54539.90 88888.00 2016-12-09 07:17:36.125 344 12706.08 223.43 54539.85 88888.00 2016-12-09 07:17:36.250 344 12705.98 223.40 54539.82 88888.00 2016-12-09 07:17:36.375 344 12705.95 223.40 54539.85 88888.00 2016-12-09 07:17:36.500 344 12705.95 223.40 54539.82 88888.00 2016-12-09 07:17:36.625 344 12705.95 223.40 54539.85 88888.00 2016-12-09 07:17:36.750 344 12706.00 223.43 54539.85 88888.00 2016-12-09 07:17:36.875 344 12706.08 223.45 54539.88 88888.00 2016-12-09 07:17:37.000 344 12706.10 223.47 54539.85 88888.00 2016-12-09 07:17:37.125 344 12706.08 223.45 54539.85 88888.00 2016-12-09 07:17:37.250 344 12706.05 223.45 54539.85 88888.00 2016-12-09 07:17:37.375 344 12706.08 223.45 54539.85 88888.00 2016-12-09 07:17:37.500 344 12706.10 223.47 54539.82 88888.00 2016-12-09 07:17:37.625 344 12706.10 223.47 54539.80 88888.00 2016-12-09 07:17:37.750 344 12706.10 223.47 54539.80 88888.00 2016-12-09 07:17:37.875 344 12706.12 223.47 54539.80 88888.00 2016-12-09 07:17:38.000 344 12706.20 223.47 54539.78 88888.00 2016-12-09 07:17:38.125 344 12706.23 223.47 54539.78 88888.00 2016-12-09 07:17:38.250 344 12706.15 223.47 54539.75 88888.00 2016-12-09 07:17:38.375 344 12706.12 223.50 54539.75 88888.00 2016-12-09 07:17:38.500 344 12706.12 223.47 54539.72 88888.00 2016-12-09 07:17:38.625 344 12706.15 223.50 54539.72 88888.00 2016-12-09 07:17:38.750 344 12706.25 223.53 54539.75 88888.00 2016-12-09 07:17:38.875 344 12706.25 223.50 54539.70 88888.00 2016-12-09 07:17:39.000 344 12706.25 223.50 54539.68 88888.00 2016-12-09 07:17:39.125 344 12706.25 223.50 54539.70 88888.00 2016-12-09 07:17:39.250 344 12706.25 223.50 54539.70 88888.00 2016-12-09 07:17:39.375 344 12706.25 223.53 54539.68 88888.00 2016-12-09 07:17:39.500 344 12706.25 223.53 54539.68 88888.00 2016-12-09 07:17:39.625 344 12706.23 223.50 54539.70 88888.00 2016-12-09 07:17:39.750 344 12706.23 223.53 54539.68 88888.00 2016-12-09 07:17:39.875 344 12706.20 223.55 54539.70 88888.00 2016-12-09 07:17:40.000 344 12706.23 223.55 54539.68 88888.00 2016-12-09 07:17:40.125 344 12706.25 223.50 54539.68 88888.00 2016-12-09 07:17:40.250 344 12706.20 223.47 54539.70 88888.00 2016-12-09 07:17:40.375 344 12706.25 223.50 54539.70 88888.00 2016-12-09 07:17:40.500 344 12706.27 223.55 54539.70 88888.00 2016-12-09 07:17:40.625 344 12706.33 223.57 54539.68 88888.00 2016-12-09 07:17:40.750 344 12706.27 223.60 54539.68 88888.00 2016-12-09 07:17:40.875 344 12706.25 223.57 54539.68 88888.00 2016-12-09 07:17:41.000 344 12706.35 223.57 54539.65 88888.00 2016-12-09 07:17:41.125 344 12706.35 223.55 54539.65 88888.00 2016-12-09 07:17:41.250 344 12706.27 223.55 54539.68 88888.00 2016-12-09 07:17:41.375 344 12706.25 223.55 54539.65 88888.00 2016-12-09 07:17:41.500 344 12706.30 223.55 54539.68 88888.00 2016-12-09 07:17:41.625 344 12706.40 223.55 54539.70 88888.00 2016-12-09 07:17:41.750 344 12706.40 223.57 54539.70 88888.00 2016-12-09 07:17:41.875 344 12706.35 223.57 54539.70 88888.00 2016-12-09 07:17:42.000 344 12706.33 223.60 54539.68 88888.00 2016-12-09 07:17:42.125 344 12706.33 223.62 54539.68 88888.00 2016-12-09 07:17:42.250 344 12706.27 223.62 54539.68 88888.00 2016-12-09 07:17:42.375 344 12706.30 223.62 54539.68 88888.00 2016-12-09 07:17:42.500 344 12706.30 223.65 54539.68 88888.00 2016-12-09 07:17:42.625 344 12706.27 223.62 54539.65 88888.00 2016-12-09 07:17:42.750 344 12706.33 223.65 54539.65 88888.00 2016-12-09 07:17:42.875 344 12706.33 223.65 54539.62 88888.00 2016-12-09 07:17:43.000 344 12706.27 223.65 54539.62 88888.00 2016-12-09 07:17:43.125 344 12706.20 223.68 54539.62 88888.00 2016-12-09 07:17:43.250 344 12706.20 223.65 54539.62 88888.00 2016-12-09 07:17:43.375 344 12706.30 223.68 54539.60 88888.00 2016-12-09 07:17:43.500 344 12706.30 223.68 54539.62 88888.00 2016-12-09 07:17:43.625 344 12706.30 223.72 54539.60 88888.00 2016-12-09 07:17:43.750 344 12706.35 223.75 54539.60 88888.00 2016-12-09 07:17:43.875 344 12706.40 223.75 54539.60 88888.00 2016-12-09 07:17:44.000 344 12706.38 223.78 54539.57 88888.00 2016-12-09 07:17:44.125 344 12706.38 223.78 54539.57 88888.00 2016-12-09 07:17:44.250 344 12706.38 223.75 54539.55 88888.00 2016-12-09 07:17:44.375 344 12706.38 223.78 54539.55 88888.00 2016-12-09 07:17:44.500 344 12706.40 223.75 54539.55 88888.00 2016-12-09 07:17:44.625 344 12706.45 223.78 54539.55 88888.00 2016-12-09 07:17:44.750 344 12706.50 223.80 54539.55 88888.00 2016-12-09 07:17:44.875 344 12706.50 223.80 54539.55 88888.00 2016-12-09 07:17:45.000 344 12706.55 223.80 54539.53 88888.00 2016-12-09 07:17:45.125 344 12706.55 223.82 54539.55 88888.00 2016-12-09 07:17:45.250 344 12706.52 223.82 54539.53 88888.00 2016-12-09 07:17:45.375 344 12706.55 223.85 54539.53 88888.00 2016-12-09 07:17:45.500 344 12706.55 223.85 54539.53 88888.00 2016-12-09 07:17:45.625 344 12706.60 223.88 54539.53 88888.00 2016-12-09 07:17:45.750 344 12706.60 223.88 54539.50 88888.00 2016-12-09 07:17:45.875 344 12706.58 223.88 54539.50 88888.00 2016-12-09 07:17:46.000 344 12706.58 223.85 54539.47 88888.00 2016-12-09 07:17:46.125 344 12706.55 223.85 54539.47 88888.00 2016-12-09 07:17:46.250 344 12706.55 223.82 54539.50 88888.00 2016-12-09 07:17:46.375 344 12706.50 223.88 54539.50 88888.00 2016-12-09 07:17:46.500 344 12706.50 223.90 54539.47 88888.00 2016-12-09 07:17:46.625 344 12706.45 223.88 54539.47 88888.00 2016-12-09 07:17:46.750 344 12706.50 223.88 54539.45 88888.00 2016-12-09 07:17:46.875 344 12706.60 223.93 54539.47 88888.00 2016-12-09 07:17:47.000 344 12706.67 223.95 54539.45 88888.00 2016-12-09 07:17:47.125 344 12706.70 223.97 54539.43 88888.00 2016-12-09 07:17:47.250 344 12706.67 224.00 54539.43 88888.00 2016-12-09 07:17:47.375 344 12706.73 223.97 54539.45 88888.00 2016-12-09 07:17:47.500 344 12706.73 223.95 54539.43 88888.00 2016-12-09 07:17:47.625 344 12706.67 223.97 54539.45 88888.00 2016-12-09 07:17:47.750 344 12706.58 223.97 54539.45 88888.00 2016-12-09 07:17:47.875 344 12706.55 223.95 54539.43 88888.00 2016-12-09 07:17:48.000 344 12706.55 223.97 54539.43 88888.00 2016-12-09 07:17:48.125 344 12706.58 223.97 54539.43 88888.00 2016-12-09 07:17:48.250 344 12706.60 223.95 54539.43 88888.00 2016-12-09 07:17:48.375 344 12706.58 223.97 54539.45 88888.00 2016-12-09 07:17:48.500 344 12706.58 224.00 54539.45 88888.00 2016-12-09 07:17:48.625 344 12706.60 224.00 54539.43 88888.00 2016-12-09 07:17:48.750 344 12706.65 224.00 54539.40 88888.00 2016-12-09 07:17:48.875 344 12706.65 223.97 54539.40 88888.00 2016-12-09 07:17:49.000 344 12706.65 224.00 54539.40 88888.00 2016-12-09 07:17:49.125 344 12706.67 224.03 54539.40 88888.00 2016-12-09 07:17:49.250 344 12706.70 224.00 54539.40 88888.00 2016-12-09 07:17:49.375 344 12706.67 224.00 54539.40 88888.00 2016-12-09 07:17:49.500 344 12706.70 224.00 54539.40 88888.00 2016-12-09 07:17:49.625 344 12706.70 223.95 54539.38 88888.00 2016-12-09 07:17:49.750 344 12706.70 223.97 54539.35 88888.00 2016-12-09 07:17:49.875 344 12706.67 223.97 54539.38 88888.00 2016-12-09 07:17:50.000 344 12706.67 223.93 54539.30 88888.00 2016-12-09 07:17:50.125 344 12706.73 223.93 54539.30 88888.00 2016-12-09 07:17:50.250 344 12706.70 223.95 54539.32 88888.00 2016-12-09 07:17:50.375 344 12706.65 223.97 54539.30 88888.00 2016-12-09 07:17:50.500 344 12706.60 223.95 54539.32 88888.00 2016-12-09 07:17:50.625 344 12706.58 223.95 54539.30 88888.00 2016-12-09 07:17:50.750 344 12706.62 223.95 54539.30 88888.00 2016-12-09 07:17:50.875 344 12706.65 223.93 54539.30 88888.00 2016-12-09 07:17:51.000 344 12706.62 223.93 54539.30 88888.00 2016-12-09 07:17:51.125 344 12706.60 223.93 54539.30 88888.00 2016-12-09 07:17:51.250 344 12706.58 223.93 54539.30 88888.00 2016-12-09 07:17:51.375 344 12706.60 223.93 54539.30 88888.00 2016-12-09 07:17:51.500 344 12706.60 223.93 54539.28 88888.00 2016-12-09 07:17:51.625 344 12706.62 223.95 54539.28 88888.00 2016-12-09 07:17:51.750 344 12706.60 223.95 54539.28 88888.00 2016-12-09 07:17:51.875 344 12706.52 223.93 54539.25 88888.00 2016-12-09 07:17:52.000 344 12706.48 223.90 54539.25 88888.00 2016-12-09 07:17:52.125 344 12706.50 223.93 54539.30 88888.00 2016-12-09 07:17:52.250 344 12706.45 223.90 54539.28 88888.00 2016-12-09 07:17:52.375 344 12706.42 223.90 54539.25 88888.00 2016-12-09 07:17:52.500 344 12706.52 223.93 54539.22 88888.00 2016-12-09 07:17:52.625 344 12706.50 223.90 54539.22 88888.00 2016-12-09 07:17:52.750 344 12706.45 223.90 54539.22 88888.00 2016-12-09 07:17:52.875 344 12706.45 223.88 54539.22 88888.00 2016-12-09 07:17:53.000 344 12706.42 223.88 54539.22 88888.00 2016-12-09 07:17:53.125 344 12706.42 223.88 54539.22 88888.00 2016-12-09 07:17:53.250 344 12706.38 223.85 54539.22 88888.00 2016-12-09 07:17:53.375 344 12706.38 223.82 54539.22 88888.00 2016-12-09 07:17:53.500 344 12706.40 223.85 54539.22 88888.00 2016-12-09 07:17:53.625 344 12706.50 223.93 54539.22 88888.00 2016-12-09 07:17:53.750 344 12706.50 223.90 54539.22 88888.00 2016-12-09 07:17:53.875 344 12706.42 223.90 54539.20 88888.00 2016-12-09 07:17:54.000 344 12706.38 223.88 54539.18 88888.00 2016-12-09 07:17:54.125 344 12706.38 223.85 54539.18 88888.00 2016-12-09 07:17:54.250 344 12706.33 223.85 54539.20 88888.00 2016-12-09 07:17:54.375 344 12706.33 223.88 54539.20 88888.00 2016-12-09 07:17:54.500 344 12706.33 223.88 54539.18 88888.00 2016-12-09 07:17:54.625 344 12706.30 223.82 54539.20 88888.00 2016-12-09 07:17:54.750 344 12706.25 223.82 54539.20 88888.00 2016-12-09 07:17:54.875 344 12706.27 223.82 54539.20 88888.00 2016-12-09 07:17:55.000 344 12706.33 223.82 54539.15 88888.00 2016-12-09 07:17:55.125 344 12706.30 223.82 54539.18 88888.00 2016-12-09 07:17:55.250 344 12706.20 223.82 54539.18 88888.00 2016-12-09 07:17:55.375 344 12706.23 223.85 54539.18 88888.00 2016-12-09 07:17:55.500 344 12706.23 223.82 54539.18 88888.00 2016-12-09 07:17:55.625 344 12706.20 223.80 54539.18 88888.00 2016-12-09 07:17:55.750 344 12706.20 223.82 54539.20 88888.00 2016-12-09 07:17:55.875 344 12706.15 223.80 54539.18 88888.00 2016-12-09 07:17:56.000 344 12706.12 223.82 54539.15 88888.00 2016-12-09 07:17:56.125 344 12706.15 223.82 54539.18 88888.00 2016-12-09 07:17:56.250 344 12706.10 223.80 54539.18 88888.00 2016-12-09 07:17:56.375 344 12706.20 223.78 54539.15 88888.00 2016-12-09 07:17:56.500 344 12706.23 223.78 54539.12 88888.00 2016-12-09 07:17:56.625 344 12706.12 223.80 54539.12 88888.00 2016-12-09 07:17:56.750 344 12706.08 223.78 54539.10 88888.00 2016-12-09 07:17:56.875 344 12706.08 223.80 54539.10 88888.00 2016-12-09 07:17:57.000 344 12706.02 223.75 54539.07 88888.00 2016-12-09 07:17:57.125 344 12706.05 223.78 54539.07 88888.00 2016-12-09 07:17:57.250 344 12706.08 223.75 54539.10 88888.00 2016-12-09 07:17:57.375 344 12706.08 223.72 54539.07 88888.00 2016-12-09 07:17:57.500 344 12705.98 223.70 54539.07 88888.00 2016-12-09 07:17:57.625 344 12705.92 223.72 54539.05 88888.00 2016-12-09 07:17:57.750 344 12706.00 223.70 54539.07 88888.00 2016-12-09 07:17:57.875 344 12706.08 223.70 54539.07 88888.00 2016-12-09 07:17:58.000 344 12706.02 223.72 54539.07 88888.00 2016-12-09 07:17:58.125 344 12706.02 223.75 54539.05 88888.00 2016-12-09 07:17:58.250 344 12706.02 223.72 54539.05 88888.00 2016-12-09 07:17:58.375 344 12706.02 223.72 54539.03 88888.00 2016-12-09 07:17:58.500 344 12706.02 223.68 54539.05 88888.00 2016-12-09 07:17:58.625 344 12706.00 223.70 54539.03 88888.00 2016-12-09 07:17:58.750 344 12705.98 223.68 54539.07 88888.00 2016-12-09 07:17:58.875 344 12706.00 223.65 54539.05 88888.00 2016-12-09 07:17:59.000 344 12706.02 223.65 54539.00 88888.00 2016-12-09 07:17:59.125 344 12706.05 223.68 54539.00 88888.00 2016-12-09 07:17:59.250 344 12706.05 223.62 54539.00 88888.00 2016-12-09 07:17:59.375 344 12706.10 223.65 54539.00 88888.00 2016-12-09 07:17:59.500 344 12706.02 223.62 54539.00 88888.00 2016-12-09 07:17:59.625 344 12705.98 223.62 54539.00 88888.00 2016-12-09 07:17:59.750 344 12706.00 223.65 54538.97 88888.00 2016-12-09 07:17:59.875 344 12706.05 223.65 54538.95 88888.00 2016-12-09 07:18:00.000 344 12706.02 223.60 54538.95 88888.00 2016-12-09 07:18:00.125 344 12706.00 223.60 54538.95 88888.00 2016-12-09 07:18:00.250 344 12705.95 223.62 54538.95 88888.00 2016-12-09 07:18:00.375 344 12706.05 223.62 54538.90 88888.00 2016-12-09 07:18:00.500 344 12706.15 223.62 54538.88 88888.00 2016-12-09 07:18:00.625 344 12706.12 223.62 54538.90 88888.00 2016-12-09 07:18:00.750 344 12706.12 223.65 54538.95 88888.00 2016-12-09 07:18:00.875 344 12706.12 223.65 54538.97 88888.00 2016-12-09 07:18:01.000 344 12706.15 223.65 54538.95 88888.00 2016-12-09 07:18:01.125 344 12706.15 223.62 54538.90 88888.00 2016-12-09 07:18:01.250 344 12706.05 223.62 54538.88 88888.00 2016-12-09 07:18:01.375 344 12706.10 223.68 54538.90 88888.00 2016-12-09 07:18:01.500 344 12706.12 223.68 54538.88 88888.00 2016-12-09 07:18:01.625 344 12706.08 223.62 54538.88 88888.00 2016-12-09 07:18:01.750 344 12706.12 223.62 54538.88 88888.00 2016-12-09 07:18:01.875 344 12706.17 223.65 54538.88 88888.00 2016-12-09 07:18:02.000 344 12706.15 223.65 54538.80 88888.00 2016-12-09 07:18:02.125 344 12706.05 223.62 54538.80 88888.00 2016-12-09 07:18:02.250 344 12706.17 223.65 54538.82 88888.00 2016-12-09 07:18:02.375 344 12706.33 223.65 54538.82 88888.00 2016-12-09 07:18:02.500 344 12706.30 223.65 54538.82 88888.00 2016-12-09 07:18:02.625 344 12706.20 223.65 54538.82 88888.00 2016-12-09 07:18:02.750 344 12706.17 223.62 54538.80 88888.00 2016-12-09 07:18:02.875 344 12706.25 223.62 54538.75 88888.00 2016-12-09 07:18:03.000 344 12706.33 223.62 54538.72 88888.00 2016-12-09 07:18:03.125 344 12706.38 223.62 54538.78 88888.00 2016-12-09 07:18:03.250 344 12706.33 223.57 54538.78 88888.00 2016-12-09 07:18:03.375 344 12706.30 223.62 54538.75 88888.00 2016-12-09 07:18:03.500 344 12706.30 223.62 54538.75 88888.00 2016-12-09 07:18:03.625 344 12706.30 223.62 54538.72 88888.00 2016-12-09 07:18:03.750 344 12706.38 223.62 54538.72 88888.00 2016-12-09 07:18:03.875 344 12706.40 223.60 54538.68 88888.00 2016-12-09 07:18:04.000 344 12706.38 223.60 54538.68 88888.00 2016-12-09 07:18:04.125 344 12706.38 223.62 54538.70 88888.00 2016-12-09 07:18:04.250 344 12706.38 223.62 54538.72 88888.00 2016-12-09 07:18:04.375 344 12706.42 223.60 54538.70 88888.00 2016-12-09 07:18:04.500 344 12706.40 223.57 54538.70 88888.00 2016-12-09 07:18:04.625 344 12706.38 223.57 54538.68 88888.00 2016-12-09 07:18:04.750 344 12706.40 223.57 54538.62 88888.00 2016-12-09 07:18:04.875 344 12706.42 223.57 54538.65 88888.00 2016-12-09 07:18:05.000 344 12706.45 223.55 54538.62 88888.00 2016-12-09 07:18:05.125 344 12706.40 223.55 54538.60 88888.00 2016-12-09 07:18:05.250 344 12706.35 223.57 54538.65 88888.00 2016-12-09 07:18:05.375 344 12706.42 223.60 54538.62 88888.00 2016-12-09 07:18:05.500 344 12706.45 223.60 54538.62 88888.00 2016-12-09 07:18:05.625 344 12706.42 223.57 54538.60 88888.00 2016-12-09 07:18:05.750 344 12706.42 223.57 54538.60 88888.00 2016-12-09 07:18:05.875 344 12706.45 223.60 54538.62 88888.00 2016-12-09 07:18:06.000 344 12706.45 223.60 54538.57 88888.00 2016-12-09 07:18:06.125 344 12706.50 223.57 54538.57 88888.00 2016-12-09 07:18:06.250 344 12706.50 223.57 54538.57 88888.00 2016-12-09 07:18:06.375 344 12706.50 223.60 54538.57 88888.00 2016-12-09 07:18:06.500 344 12706.52 223.60 54538.55 88888.00 2016-12-09 07:18:06.625 344 12706.65 223.62 54538.55 88888.00 2016-12-09 07:18:06.750 344 12706.62 223.60 54538.53 88888.00 2016-12-09 07:18:06.875 344 12706.60 223.60 54538.53 88888.00 2016-12-09 07:18:07.000 344 12706.52 223.62 54538.50 88888.00 2016-12-09 07:18:07.125 344 12706.60 223.65 54538.50 88888.00 2016-12-09 07:18:07.250 344 12706.58 223.60 54538.47 88888.00 2016-12-09 07:18:07.375 344 12706.60 223.62 54538.45 88888.00 2016-12-09 07:18:07.500 344 12706.60 223.60 54538.47 88888.00 2016-12-09 07:18:07.625 344 12706.65 223.65 54538.45 88888.00 2016-12-09 07:18:07.750 344 12706.73 223.65 54538.45 88888.00 2016-12-09 07:18:07.875 344 12706.75 223.68 54538.45 88888.00 2016-12-09 07:18:08.000 344 12706.77 223.68 54538.43 88888.00 2016-12-09 07:18:08.125 344 12706.83 223.65 54538.43 88888.00 2016-12-09 07:18:08.250 344 12706.85 223.62 54538.40 88888.00 2016-12-09 07:18:08.375 344 12706.83 223.65 54538.38 88888.00 2016-12-09 07:18:08.500 344 12706.83 223.65 54538.35 88888.00 2016-12-09 07:18:08.625 344 12706.83 223.70 54538.38 88888.00 2016-12-09 07:18:08.750 344 12706.80 223.72 54538.38 88888.00 2016-12-09 07:18:08.875 344 12706.90 223.72 54538.38 88888.00 2016-12-09 07:18:09.000 344 12706.92 223.72 54538.32 88888.00 2016-12-09 07:18:09.125 344 12706.98 223.72 54538.35 88888.00 2016-12-09 07:18:09.250 344 12706.95 223.70 54538.32 88888.00 2016-12-09 07:18:09.375 344 12706.92 223.72 54538.32 88888.00 2016-12-09 07:18:09.500 344 12706.98 223.75 54538.32 88888.00 2016-12-09 07:18:09.625 344 12707.02 223.78 54538.30 88888.00 2016-12-09 07:18:09.750 344 12707.05 223.78 54538.28 88888.00 2016-12-09 07:18:09.875 344 12707.08 223.78 54538.30 88888.00 2016-12-09 07:18:10.000 344 12707.10 223.75 54538.28 88888.00 2016-12-09 07:18:10.125 344 12707.10 223.75 54538.25 88888.00 2016-12-09 07:18:10.250 344 12707.17 223.82 54538.28 88888.00 2016-12-09 07:18:10.375 344 12707.20 223.85 54538.28 88888.00 2016-12-09 07:18:10.500 344 12707.20 223.80 54538.25 88888.00 2016-12-09 07:18:10.625 344 12707.17 223.82 54538.25 88888.00 2016-12-09 07:18:10.750 344 12707.20 223.85 54538.22 88888.00 2016-12-09 07:18:10.875 344 12707.25 223.88 54538.20 88888.00 2016-12-09 07:18:11.000 344 12707.25 223.85 54538.20 88888.00 2016-12-09 07:18:11.125 344 12707.17 223.85 54538.18 88888.00 2016-12-09 07:18:11.250 344 12707.23 223.88 54538.18 88888.00 2016-12-09 07:18:11.375 344 12707.23 223.93 54538.15 88888.00 2016-12-09 07:18:11.500 344 12707.25 223.95 54538.12 88888.00 2016-12-09 07:18:11.625 344 12707.30 223.95 54538.15 88888.00 2016-12-09 07:18:11.750 344 12707.30 223.95 54538.12 88888.00 2016-12-09 07:18:11.875 344 12707.30 224.00 54538.12 88888.00 2016-12-09 07:18:12.000 344 12707.30 224.00 54538.10 88888.00 2016-12-09 07:18:12.125 344 12707.33 224.03 54538.12 88888.00 2016-12-09 07:18:12.250 344 12707.35 224.00 54538.15 88888.00 2016-12-09 07:18:12.375 344 12707.38 224.00 54538.10 88888.00 2016-12-09 07:18:12.500 344 12707.38 224.00 54538.07 88888.00 2016-12-09 07:18:12.625 344 12707.40 224.00 54538.05 88888.00 2016-12-09 07:18:12.750 344 12707.40 224.05 54538.05 88888.00 2016-12-09 07:18:12.875 344 12707.40 224.05 54538.03 88888.00 2016-12-09 07:18:13.000 344 12707.45 224.07 54538.03 88888.00 2016-12-09 07:18:13.125 344 12707.52 224.10 54538.03 88888.00 2016-12-09 07:18:13.250 344 12707.52 224.15 54538.05 88888.00 2016-12-09 07:18:13.375 344 12707.55 224.18 54538.00 88888.00 2016-12-09 07:18:13.500 344 12707.60 224.15 54538.00 88888.00 2016-12-09 07:18:13.625 344 12707.60 224.18 54537.97 88888.00 2016-12-09 07:18:13.750 344 12707.62 224.20 54537.97 88888.00 2016-12-09 07:18:13.875 344 12707.62 224.20 54537.95 88888.00 2016-12-09 07:18:14.000 344 12707.67 224.25 54537.93 88888.00 2016-12-09 07:18:14.125 344 12707.73 224.30 54537.93 88888.00 2016-12-09 07:18:14.250 344 12707.70 224.28 54537.93 88888.00 2016-12-09 07:18:14.375 344 12707.70 224.28 54537.93 88888.00 2016-12-09 07:18:14.500 344 12707.77 224.30 54537.95 88888.00 2016-12-09 07:18:14.625 344 12707.83 224.32 54537.90 88888.00 2016-12-09 07:18:14.750 344 12707.83 224.38 54537.88 88888.00 2016-12-09 07:18:14.875 344 12707.77 224.40 54537.85 88888.00 2016-12-09 07:18:15.000 344 12707.80 224.38 54537.82 88888.00 2016-12-09 07:18:15.125 344 12707.85 224.43 54537.82 88888.00 2016-12-09 07:18:15.250 344 12707.88 224.43 54537.82 88888.00 2016-12-09 07:18:15.375 344 12707.90 224.45 54537.82 88888.00 2016-12-09 07:18:15.500 344 12707.95 224.45 54537.80 88888.00 2016-12-09 07:18:15.625 344 12707.98 224.45 54537.80 88888.00 2016-12-09 07:18:15.750 344 12707.98 224.50 54537.78 88888.00 2016-12-09 07:18:15.875 344 12707.98 224.53 54537.75 88888.00 2016-12-09 07:18:16.000 344 12707.98 224.53 54537.72 88888.00 2016-12-09 07:18:16.125 344 12707.98 224.57 54537.72 88888.00 2016-12-09 07:18:16.250 344 12708.00 224.57 54537.72 88888.00 2016-12-09 07:18:16.375 344 12708.02 224.57 54537.70 88888.00 2016-12-09 07:18:16.500 344 12708.05 224.60 54537.70 88888.00 2016-12-09 07:18:16.625 344 12708.10 224.62 54537.70 88888.00 2016-12-09 07:18:16.750 344 12708.15 224.65 54537.68 88888.00 2016-12-09 07:18:16.875 344 12708.17 224.65 54537.68 88888.00 2016-12-09 07:18:17.000 344 12708.17 224.68 54537.68 88888.00 2016-12-09 07:18:17.125 344 12708.15 224.65 54537.68 88888.00 2016-12-09 07:18:17.250 344 12708.12 224.65 54537.65 88888.00 2016-12-09 07:18:17.375 344 12708.17 224.70 54537.62 88888.00 2016-12-09 07:18:17.500 344 12708.25 224.75 54537.62 88888.00 2016-12-09 07:18:17.625 344 12708.25 224.75 54537.60 88888.00 2016-12-09 07:18:17.750 344 12708.17 224.75 54537.60 88888.00 2016-12-09 07:18:17.875 344 12708.23 224.78 54537.57 88888.00 2016-12-09 07:18:18.000 344 12708.27 224.82 54537.55 88888.00 2016-12-09 07:18:18.125 344 12708.30 224.85 54537.57 88888.00 2016-12-09 07:18:18.250 344 12708.25 224.85 54537.55 88888.00 2016-12-09 07:18:18.375 344 12708.23 224.85 54537.55 88888.00 2016-12-09 07:18:18.500 344 12708.23 224.85 54537.55 88888.00 2016-12-09 07:18:18.625 344 12708.33 224.90 54537.55 88888.00 2016-12-09 07:18:18.750 344 12708.33 224.93 54537.55 88888.00 2016-12-09 07:18:18.875 344 12708.30 224.90 54537.50 88888.00 2016-12-09 07:18:19.000 344 12708.30 224.93 54537.50 88888.00 2016-12-09 07:18:19.125 344 12708.30 225.00 54537.53 88888.00 2016-12-09 07:18:19.250 344 12708.33 225.00 54537.53 88888.00 2016-12-09 07:18:19.375 344 12708.35 225.03 54537.50 88888.00 2016-12-09 07:18:19.500 344 12708.38 225.05 54537.47 88888.00 2016-12-09 07:18:19.625 344 12708.42 225.05 54537.45 88888.00 2016-12-09 07:18:19.750 344 12708.45 225.07 54537.43 88888.00 2016-12-09 07:18:19.875 344 12708.48 225.07 54537.40 88888.00 2016-12-09 07:18:20.000 344 12708.50 225.10 54537.40 88888.00 2016-12-09 07:18:20.125 344 12708.48 225.12 54537.43 88888.00 2016-12-09 07:18:20.250 344 12708.42 225.15 54537.40 88888.00 2016-12-09 07:18:20.375 344 12708.45 225.18 54537.38 88888.00 2016-12-09 07:18:20.500 344 12708.48 225.18 54537.32 88888.00 2016-12-09 07:18:20.625 344 12708.50 225.20 54537.32 88888.00 2016-12-09 07:18:20.750 344 12708.48 225.25 54537.30 88888.00 2016-12-09 07:18:20.875 344 12708.45 225.25 54537.32 88888.00 2016-12-09 07:18:21.000 344 12708.48 225.22 54537.28 88888.00 2016-12-09 07:18:21.125 344 12708.48 225.25 54537.32 88888.00 2016-12-09 07:18:21.250 344 12708.45 225.28 54537.32 88888.00 2016-12-09 07:18:21.375 344 12708.45 225.30 54537.32 88888.00 2016-12-09 07:18:21.500 344 12708.48 225.32 54537.30 88888.00 2016-12-09 07:18:21.625 344 12708.50 225.38 54537.28 88888.00 2016-12-09 07:18:21.750 344 12708.60 225.40 54537.25 88888.00 2016-12-09 07:18:21.875 344 12708.62 225.43 54537.22 88888.00 2016-12-09 07:18:22.000 344 12708.58 225.45 54537.20 88888.00 2016-12-09 07:18:22.125 344 12708.48 225.47 54537.20 88888.00 2016-12-09 07:18:22.250 344 12708.50 225.50 54537.22 88888.00 2016-12-09 07:18:22.375 344 12708.52 225.55 54537.22 88888.00 2016-12-09 07:18:22.500 344 12708.45 225.53 54537.20 88888.00 2016-12-09 07:18:22.625 344 12708.42 225.55 54537.20 88888.00 2016-12-09 07:18:22.750 344 12708.42 225.55 54537.15 88888.00 2016-12-09 07:18:22.875 344 12708.50 225.57 54537.15 88888.00 2016-12-09 07:18:23.000 344 12708.52 225.57 54537.15 88888.00 2016-12-09 07:18:23.125 344 12708.50 225.57 54537.15 88888.00 2016-12-09 07:18:23.250 344 12708.45 225.60 54537.12 88888.00 2016-12-09 07:18:23.375 344 12708.45 225.62 54537.12 88888.00 2016-12-09 07:18:23.500 344 12708.45 225.65 54537.10 88888.00 2016-12-09 07:18:23.625 344 12708.45 225.65 54537.07 88888.00 2016-12-09 07:18:23.750 344 12708.45 225.68 54537.10 88888.00 2016-12-09 07:18:23.875 344 12708.48 225.68 54537.10 88888.00 2016-12-09 07:18:24.000 344 12708.55 225.72 54537.07 88888.00 2016-12-09 07:18:24.125 344 12708.52 225.75 54537.10 88888.00 2016-12-09 07:18:24.250 344 12708.48 225.75 54537.07 88888.00 2016-12-09 07:18:24.375 344 12708.50 225.75 54537.05 88888.00 2016-12-09 07:18:24.500 344 12708.48 225.72 54537.05 88888.00 2016-12-09 07:18:24.625 344 12708.42 225.72 54537.03 88888.00 2016-12-09 07:18:24.750 344 12708.40 225.75 54537.03 88888.00 2016-12-09 07:18:24.875 344 12708.42 225.75 54537.03 88888.00 2016-12-09 07:18:25.000 344 12708.42 225.75 54537.00 88888.00 2016-12-09 07:18:25.125 344 12708.40 225.75 54536.97 88888.00 2016-12-09 07:18:25.250 344 12708.40 225.80 54537.00 88888.00 2016-12-09 07:18:25.375 344 12708.42 225.82 54536.97 88888.00 2016-12-09 07:18:25.500 344 12708.38 225.88 54536.97 88888.00 2016-12-09 07:18:25.625 344 12708.35 225.85 54536.97 88888.00 2016-12-09 07:18:25.750 344 12708.38 225.82 54536.95 88888.00 2016-12-09 07:18:25.875 344 12708.38 225.85 54536.90 88888.00 2016-12-09 07:18:26.000 344 12708.35 225.88 54536.90 88888.00 2016-12-09 07:18:26.125 344 12708.35 225.90 54536.90 88888.00 2016-12-09 07:18:26.250 344 12708.27 225.95 54536.90 88888.00 2016-12-09 07:18:26.375 344 12708.25 225.93 54536.88 88888.00 2016-12-09 07:18:26.500 344 12708.25 225.93 54536.85 88888.00 2016-12-09 07:18:26.625 344 12708.20 225.97 54536.85 88888.00 2016-12-09 07:18:26.750 344 12708.20 225.97 54536.85 88888.00 2016-12-09 07:18:26.875 344 12708.23 225.95 54536.82 88888.00 2016-12-09 07:18:27.000 344 12708.15 225.95 54536.82 88888.00 2016-12-09 07:18:27.125 344 12708.10 225.93 54536.85 88888.00 2016-12-09 07:18:27.250 344 12708.10 225.90 54536.85 88888.00 2016-12-09 07:18:27.375 344 12708.08 225.93 54536.85 88888.00 2016-12-09 07:18:27.500 344 12708.08 225.95 54536.82 88888.00 2016-12-09 07:18:27.625 344 12708.02 225.97 54536.80 88888.00 2016-12-09 07:18:27.750 344 12708.02 225.97 54536.80 88888.00 2016-12-09 07:18:27.875 344 12708.02 225.95 54536.78 88888.00 2016-12-09 07:18:28.000 344 12707.98 226.00 54536.78 88888.00 2016-12-09 07:18:28.125 344 12707.95 226.00 54536.78 88888.00 2016-12-09 07:18:28.250 344 12707.98 226.00 54536.78 88888.00 2016-12-09 07:18:28.375 344 12708.00 225.97 54536.75 88888.00 2016-12-09 07:18:28.500 344 12707.90 225.95 54536.72 88888.00 2016-12-09 07:18:28.625 344 12707.80 225.95 54536.70 88888.00 2016-12-09 07:18:28.750 344 12707.75 225.97 54536.72 88888.00 2016-12-09 07:18:28.875 344 12707.75 225.97 54536.72 88888.00 2016-12-09 07:18:29.000 344 12707.73 225.97 54536.72 88888.00 2016-12-09 07:18:29.125 344 12707.67 226.00 54536.70 88888.00 2016-12-09 07:18:29.250 344 12707.67 225.97 54536.68 88888.00 2016-12-09 07:18:29.375 344 12707.73 226.00 54536.68 88888.00 2016-12-09 07:18:29.500 344 12707.70 225.97 54536.65 88888.00 2016-12-09 07:18:29.625 344 12707.65 225.97 54536.65 88888.00 2016-12-09 07:18:29.750 344 12707.62 225.97 54536.65 88888.00 2016-12-09 07:18:29.875 344 12707.60 226.00 54536.68 88888.00 2016-12-09 07:18:30.000 344 12707.58 225.95 54536.62 88888.00 2016-12-09 07:18:30.125 344 12707.62 225.95 54536.62 88888.00 2016-12-09 07:18:30.250 344 12707.55 225.97 54536.65 88888.00 2016-12-09 07:18:30.375 344 12707.48 225.95 54536.65 88888.00 2016-12-09 07:18:30.500 344 12707.40 225.93 54536.60 88888.00 2016-12-09 07:18:30.625 344 12707.40 225.95 54536.62 88888.00 2016-12-09 07:18:30.750 344 12707.42 225.95 54536.62 88888.00 2016-12-09 07:18:30.875 344 12707.42 225.95 54536.60 88888.00 2016-12-09 07:18:31.000 344 12707.38 225.95 54536.60 88888.00 2016-12-09 07:18:31.125 344 12707.35 225.93 54536.57 88888.00 2016-12-09 07:18:31.250 344 12707.33 225.90 54536.55 88888.00 2016-12-09 07:18:31.375 344 12707.30 225.93 54536.55 88888.00 2016-12-09 07:18:31.500 344 12707.27 225.90 54536.50 88888.00 2016-12-09 07:18:31.625 344 12707.25 225.90 54536.50 88888.00 2016-12-09 07:18:31.750 344 12707.27 225.93 54536.50 88888.00 2016-12-09 07:18:31.875 344 12707.23 225.93 54536.50 88888.00 2016-12-09 07:18:32.000 344 12707.15 225.93 54536.50 88888.00 2016-12-09 07:18:32.125 344 12707.10 225.90 54536.50 88888.00 2016-12-09 07:18:32.250 344 12707.08 225.88 54536.47 88888.00 2016-12-09 07:18:32.375 344 12707.05 225.90 54536.47 88888.00 2016-12-09 07:18:32.500 344 12707.02 225.88 54536.47 88888.00 2016-12-09 07:18:32.625 344 12707.05 225.90 54536.45 88888.00 2016-12-09 07:18:32.750 344 12707.02 225.90 54536.43 88888.00 2016-12-09 07:18:32.875 344 12707.00 225.82 54536.43 88888.00 2016-12-09 07:18:33.000 344 12706.92 225.85 54536.43 88888.00 2016-12-09 07:18:33.125 344 12706.85 225.88 54536.45 88888.00 2016-12-09 07:18:33.250 344 12706.85 225.90 54536.43 88888.00 2016-12-09 07:18:33.375 344 12706.85 225.85 54536.43 88888.00 2016-12-09 07:18:33.500 344 12706.80 225.85 54536.43 88888.00 2016-12-09 07:18:33.625 344 12706.80 225.85 54536.40 88888.00 2016-12-09 07:18:33.750 344 12706.77 225.85 54536.38 88888.00 2016-12-09 07:18:33.875 344 12706.70 225.82 54536.40 88888.00 2016-12-09 07:18:34.000 344 12706.65 225.82 54536.32 88888.00 2016-12-09 07:18:34.125 344 12706.62 225.82 54536.32 88888.00 2016-12-09 07:18:34.250 344 12706.62 225.82 54536.35 88888.00 2016-12-09 07:18:34.375 344 12706.65 225.82 54536.35 88888.00 2016-12-09 07:18:34.500 344 12706.62 225.80 54536.32 88888.00 2016-12-09 07:18:34.625 344 12706.58 225.82 54536.32 88888.00 2016-12-09 07:18:34.750 344 12706.55 225.82 54536.32 88888.00 2016-12-09 07:18:34.875 344 12706.50 225.80 54536.30 88888.00 2016-12-09 07:18:35.000 344 12706.48 225.80 54536.28 88888.00 2016-12-09 07:18:35.125 344 12706.50 225.78 54536.25 88888.00 2016-12-09 07:18:35.250 344 12706.45 225.72 54536.30 88888.00 2016-12-09 07:18:35.375 344 12706.38 225.75 54536.28 88888.00 2016-12-09 07:18:35.500 344 12706.30 225.72 54536.22 88888.00 2016-12-09 07:18:35.625 344 12706.33 225.75 54536.18 88888.00 2016-12-09 07:18:35.750 344 12706.33 225.72 54536.20 88888.00 2016-12-09 07:18:35.875 344 12706.33 225.75 54536.22 88888.00 2016-12-09 07:18:36.000 344 12706.25 225.68 54536.20 88888.00 2016-12-09 07:18:36.125 344 12706.17 225.68 54536.15 88888.00 2016-12-09 07:18:36.250 344 12706.17 225.65 54536.18 88888.00 2016-12-09 07:18:36.375 344 12706.23 225.70 54536.18 88888.00 2016-12-09 07:18:36.500 344 12706.15 225.70 54536.20 88888.00 2016-12-09 07:18:36.625 344 12706.08 225.70 54536.18 88888.00 2016-12-09 07:18:36.750 344 12706.10 225.65 54536.15 88888.00 2016-12-09 07:18:36.875 344 12706.08 225.65 54536.12 88888.00 2016-12-09 07:18:37.000 344 12706.02 225.65 54536.07 88888.00 2016-12-09 07:18:37.125 344 12705.98 225.65 54536.10 88888.00 2016-12-09 07:18:37.250 344 12705.95 225.62 54536.10 88888.00 2016-12-09 07:18:37.375 344 12705.98 225.62 54536.07 88888.00 2016-12-09 07:18:37.500 344 12705.90 225.62 54536.07 88888.00 2016-12-09 07:18:37.625 344 12705.80 225.62 54536.07 88888.00 2016-12-09 07:18:37.750 344 12705.77 225.62 54536.05 88888.00 2016-12-09 07:18:37.875 344 12705.83 225.62 54536.05 88888.00 2016-12-09 07:18:38.000 344 12705.80 225.60 54536.05 88888.00 2016-12-09 07:18:38.125 344 12705.77 225.60 54536.05 88888.00 2016-12-09 07:18:38.250 344 12705.73 225.60 54536.00 88888.00 2016-12-09 07:18:38.375 344 12705.65 225.57 54535.97 88888.00 2016-12-09 07:18:38.500 344 12705.65 225.60 54535.97 88888.00 2016-12-09 07:18:38.625 344 12705.62 225.60 54535.97 88888.00 2016-12-09 07:18:38.750 344 12705.60 225.60 54535.95 88888.00 2016-12-09 07:18:38.875 344 12705.58 225.62 54535.95 88888.00 2016-12-09 07:18:39.000 344 12705.52 225.60 54535.93 88888.00 2016-12-09 07:18:39.125 344 12705.48 225.57 54535.90 88888.00 2016-12-09 07:18:39.250 344 12705.42 225.55 54535.93 88888.00 2016-12-09 07:18:39.375 344 12705.48 225.55 54535.93 88888.00 2016-12-09 07:18:39.500 344 12705.40 225.55 54535.90 88888.00 2016-12-09 07:18:39.625 344 12705.38 225.53 54535.90 88888.00 2016-12-09 07:18:39.750 344 12705.35 225.53 54535.88 88888.00 2016-12-09 07:18:39.875 344 12705.35 225.55 54535.85 88888.00 2016-12-09 07:18:40.000 344 12705.27 225.50 54535.80 88888.00 2016-12-09 07:18:40.125 344 12705.25 225.45 54535.80 88888.00 2016-12-09 07:18:40.250 344 12705.25 225.50 54535.80 88888.00 2016-12-09 07:18:40.375 344 12705.27 225.50 54535.80 88888.00 2016-12-09 07:18:40.500 344 12705.23 225.47 54535.78 88888.00 2016-12-09 07:18:40.625 344 12705.20 225.45 54535.75 88888.00 2016-12-09 07:18:40.750 344 12705.15 225.43 54535.70 88888.00 2016-12-09 07:18:40.875 344 12705.15 225.43 54535.70 88888.00 2016-12-09 07:18:41.000 344 12705.08 225.43 54535.70 88888.00 2016-12-09 07:18:41.125 344 12705.10 225.43 54535.68 88888.00 2016-12-09 07:18:41.250 344 12705.10 225.43 54535.70 88888.00 2016-12-09 07:18:41.375 344 12705.05 225.45 54535.70 88888.00 2016-12-09 07:18:41.500 344 12704.95 225.45 54535.68 88888.00 2016-12-09 07:18:41.625 344 12704.90 225.43 54535.65 88888.00 2016-12-09 07:18:41.750 344 12704.83 225.38 54535.62 88888.00 2016-12-09 07:18:41.875 344 12704.83 225.38 54535.65 88888.00 2016-12-09 07:18:42.000 344 12704.88 225.35 54535.62 88888.00 2016-12-09 07:18:42.125 344 12704.85 225.38 54535.60 88888.00 2016-12-09 07:18:42.250 344 12704.83 225.35 54535.57 88888.00 2016-12-09 07:18:42.375 344 12704.80 225.32 54535.60 88888.00 2016-12-09 07:18:42.500 344 12704.73 225.30 54535.57 88888.00 2016-12-09 07:18:42.625 344 12704.75 225.50 54535.80 88888.00 2016-12-09 07:18:42.750 344 12704.73 225.53 54535.80 88888.00 2016-12-09 07:18:42.875 344 12704.70 225.55 54535.80 88888.00 2016-12-09 07:18:43.000 344 12704.65 225.53 54535.78 88888.00 2016-12-09 07:18:43.125 344 12704.67 225.47 54535.75 88888.00 2016-12-09 07:18:43.250 344 12704.65 225.43 54535.70 88888.00 2016-12-09 07:18:43.375 344 12704.60 225.45 54535.72 88888.00 2016-12-09 07:18:43.500 344 12704.55 225.45 54535.75 88888.00 2016-12-09 07:18:43.625 344 12704.45 225.32 54535.47 88888.00 2016-12-09 07:18:43.750 344 12704.42 225.32 54535.47 88888.00 2016-12-09 07:18:43.875 344 12704.40 225.25 54535.45 88888.00 2016-12-09 07:18:44.000 344 12704.38 225.25 54535.43 88888.00 2016-12-09 07:18:44.125 344 12704.33 225.28 54535.40 88888.00 2016-12-09 07:18:44.250 344 12704.25 225.20 54535.35 88888.00 2016-12-09 07:18:44.375 344 12704.25 225.20 54535.35 88888.00 2016-12-09 07:18:44.500 344 12704.25 225.25 54535.38 88888.00 2016-12-09 07:18:44.625 344 12704.15 225.25 54535.38 88888.00 2016-12-09 07:18:44.750 344 12704.12 225.20 54535.35 88888.00 2016-12-09 07:18:44.875 344 12704.15 225.18 54535.35 88888.00 2016-12-09 07:18:45.000 344 12704.17 225.18 54535.32 88888.00 2016-12-09 07:18:45.125 344 12704.12 225.15 54535.30 88888.00 2016-12-09 07:18:45.250 344 12704.02 225.20 54535.30 88888.00 2016-12-09 07:18:45.375 344 12704.02 225.22 54535.28 88888.00 2016-12-09 07:18:45.500 344 12704.02 225.22 54535.25 88888.00 2016-12-09 07:18:45.625 344 12703.95 225.22 54535.22 88888.00 2016-12-09 07:18:45.750 344 12703.90 225.18 54535.22 88888.00 2016-12-09 07:18:45.875 344 12703.88 225.18 54535.20 88888.00 2016-12-09 07:18:46.000 344 12703.88 225.18 54535.20 88888.00 2016-12-09 07:18:46.125 344 12703.88 225.20 54535.20 88888.00 2016-12-09 07:18:46.250 344 12703.83 225.18 54535.18 88888.00 2016-12-09 07:18:46.375 344 12703.75 225.15 54535.15 88888.00 2016-12-09 07:18:46.500 344 12703.67 225.15 54535.12 88888.00 2016-12-09 07:18:46.625 344 12703.67 225.18 54535.12 88888.00 2016-12-09 07:18:46.750 344 12703.70 225.15 54535.12 88888.00 2016-12-09 07:18:46.875 344 12703.70 225.12 54535.12 88888.00 2016-12-09 07:18:47.000 344 12703.60 225.15 54535.07 88888.00 2016-12-09 07:18:47.125 344 12703.55 225.15 54535.07 88888.00 2016-12-09 07:18:47.250 344 12703.52 225.10 54535.05 88888.00 2016-12-09 07:18:47.375 344 12703.58 225.10 54535.05 88888.00 2016-12-09 07:18:47.500 344 12703.55 225.10 54535.03 88888.00 2016-12-09 07:18:47.625 344 12703.42 225.15 54535.00 88888.00 2016-12-09 07:18:47.750 344 12703.38 225.15 54534.97 88888.00 2016-12-09 07:18:47.875 344 12703.35 225.15 54534.95 88888.00 2016-12-09 07:18:48.000 344 12703.42 225.15 54534.95 88888.00 2016-12-09 07:18:48.125 344 12703.40 225.12 54534.95 88888.00 2016-12-09 07:18:48.250 344 12703.30 225.10 54534.93 88888.00 2016-12-09 07:18:48.375 344 12703.23 225.10 54534.90 88888.00 2016-12-09 07:18:48.500 344 12703.23 225.10 54534.90 88888.00 2016-12-09 07:18:48.625 344 12703.27 225.12 54534.90 88888.00 2016-12-09 07:18:48.750 344 12703.33 225.18 54534.88 88888.00 2016-12-09 07:18:48.875 344 12703.23 225.12 54534.82 88888.00 2016-12-09 07:18:49.000 344 12703.15 225.10 54534.80 88888.00 2016-12-09 07:18:49.125 344 12703.10 225.12 54534.82 88888.00 2016-12-09 07:18:49.250 344 12703.05 225.12 54534.80 88888.00 2016-12-09 07:18:49.375 344 12703.10 225.12 54534.78 88888.00 2016-12-09 07:18:49.500 344 12703.08 225.15 54534.75 88888.00 2016-12-09 07:18:49.625 344 12703.12 225.15 54534.78 88888.00 2016-12-09 07:18:49.750 344 12703.12 225.12 54534.72 88888.00 2016-12-09 07:18:49.875 344 12703.08 225.12 54534.72 88888.00 2016-12-09 07:18:50.000 344 12703.02 225.12 54534.70 88888.00 2016-12-09 07:18:50.125 344 12702.95 225.15 54534.68 88888.00 2016-12-09 07:18:50.250 344 12702.95 225.18 54534.65 88888.00 2016-12-09 07:18:50.375 344 12703.00 225.18 54534.62 88888.00 2016-12-09 07:18:50.500 344 12702.90 225.15 54534.62 88888.00 2016-12-09 07:18:50.625 344 12702.90 225.18 54534.60 88888.00 2016-12-09 07:18:50.750 344 12702.88 225.18 54534.57 88888.00 2016-12-09 07:18:50.875 344 12702.90 225.12 54534.55 88888.00 2016-12-09 07:18:51.000 344 12702.85 225.12 54534.53 88888.00 2016-12-09 07:18:51.125 344 12702.77 225.18 54534.53 88888.00 2016-12-09 07:18:51.250 344 12702.75 225.20 54534.55 88888.00 2016-12-09 07:18:51.375 344 12702.73 225.18 54534.50 88888.00 2016-12-09 07:18:51.500 344 12702.73 225.15 54534.50 88888.00 2016-12-09 07:18:51.625 344 12702.70 225.12 54534.45 88888.00 2016-12-09 07:18:51.750 344 12702.70 225.15 54534.45 88888.00 2016-12-09 07:18:51.875 344 12702.67 225.15 54534.45 88888.00 2016-12-09 07:18:52.000 344 12702.62 225.15 54534.45 88888.00 2016-12-09 07:18:52.125 344 12702.55 225.20 54534.43 88888.00 2016-12-09 07:18:52.250 344 12702.45 225.15 54534.43 88888.00 2016-12-09 07:18:52.375 344 12702.45 225.15 54534.38 88888.00 2016-12-09 07:18:52.500 344 12702.48 225.15 54534.35 88888.00 2016-12-09 07:18:52.625 344 12702.40 225.15 54534.32 88888.00 2016-12-09 07:18:52.750 344 12702.35 225.18 54534.35 88888.00 2016-12-09 07:18:52.875 344 12702.38 225.20 54534.35 88888.00 2016-12-09 07:18:53.000 344 12702.38 225.18 54534.32 88888.00 2016-12-09 07:18:53.125 344 12702.38 225.20 54534.28 88888.00 2016-12-09 07:18:53.250 344 12702.27 225.15 54534.28 88888.00 2016-12-09 07:18:53.375 344 12702.25 225.15 54534.25 88888.00 2016-12-09 07:18:53.500 344 12702.17 225.20 54534.22 88888.00 2016-12-09 07:18:53.625 344 12702.12 225.20 54534.20 88888.00 2016-12-09 07:18:53.750 344 12702.08 225.20 54534.20 88888.00 2016-12-09 07:18:53.875 344 12702.08 225.18 54534.15 88888.00 2016-12-09 07:18:54.000 344 12701.98 225.20 54534.12 88888.00 2016-12-09 07:18:54.125 344 12702.00 225.20 54534.12 88888.00 2016-12-09 07:18:54.250 344 12702.00 225.20 54534.12 88888.00 2016-12-09 07:18:54.375 344 12702.05 225.25 54534.12 88888.00 2016-12-09 07:18:54.500 344 12702.02 225.25 54534.12 88888.00 2016-12-09 07:18:54.625 344 12701.95 225.25 54534.10 88888.00 2016-12-09 07:18:54.750 344 12701.90 225.25 54534.05 88888.00 2016-12-09 07:18:54.875 344 12701.90 225.25 54534.03 88888.00 2016-12-09 07:18:55.000 344 12701.95 225.28 54534.00 88888.00 2016-12-09 07:18:55.125 344 12701.90 225.28 54534.00 88888.00 2016-12-09 07:18:55.250 344 12701.77 225.30 54533.97 88888.00 2016-12-09 07:18:55.375 344 12701.83 225.32 54533.97 88888.00 2016-12-09 07:18:55.500 344 12701.85 225.35 54533.95 88888.00 2016-12-09 07:18:55.625 344 12701.80 225.30 54533.95 88888.00 2016-12-09 07:18:55.750 344 12701.77 225.32 54533.93 88888.00 2016-12-09 07:18:55.875 344 12701.75 225.35 54533.90 88888.00 2016-12-09 07:18:56.000 344 12701.75 225.35 54533.88 88888.00 2016-12-09 07:18:56.125 344 12701.70 225.38 54533.90 88888.00 2016-12-09 07:18:56.250 344 12701.65 225.35 54533.85 88888.00 2016-12-09 07:18:56.375 344 12701.65 225.35 54533.82 88888.00 2016-12-09 07:18:56.500 344 12701.60 225.35 54533.80 88888.00 2016-12-09 07:18:56.625 344 12701.52 225.35 54533.80 88888.00 2016-12-09 07:18:56.750 344 12701.52 225.35 54533.78 88888.00 2016-12-09 07:18:56.875 344 12701.60 225.32 54533.75 88888.00 2016-12-09 07:18:57.000 344 12701.58 225.38 54533.72 88888.00 2016-12-09 07:18:57.125 344 12701.52 225.38 54533.72 88888.00 2016-12-09 07:18:57.250 344 12701.50 225.38 54533.70 88888.00 2016-12-09 07:18:57.375 344 12701.50 225.40 54533.68 88888.00 2016-12-09 07:18:57.500 344 12701.50 225.38 54533.65 88888.00 2016-12-09 07:18:57.625 344 12701.48 225.38 54533.65 88888.00 2016-12-09 07:18:57.750 344 12701.45 225.40 54533.62 88888.00 2016-12-09 07:18:57.875 344 12701.48 225.40 54533.62 88888.00 2016-12-09 07:18:58.000 344 12701.48 225.43 54533.57 88888.00 2016-12-09 07:18:58.125 344 12701.42 225.40 54533.60 88888.00 2016-12-09 07:18:58.250 344 12701.30 225.40 54533.57 88888.00 2016-12-09 07:18:58.375 344 12701.20 225.43 54533.57 88888.00 2016-12-09 07:18:58.500 344 12701.23 225.40 54533.55 88888.00 2016-12-09 07:18:58.625 344 12701.38 225.43 54533.55 88888.00 2016-12-09 07:18:58.750 344 12701.30 225.47 54533.53 88888.00 2016-12-09 07:18:58.875 344 12701.17 225.53 54533.50 88888.00 2016-12-09 07:18:59.000 344 12701.17 225.50 54533.47 88888.00 2016-12-09 07:18:59.125 344 12701.17 225.50 54533.45 88888.00 2016-12-09 07:18:59.250 344 12701.15 225.50 54533.40 88888.00 2016-12-09 07:18:59.375 344 12701.17 225.53 54533.40 88888.00 2016-12-09 07:18:59.500 344 12701.15 225.53 54533.40 88888.00 2016-12-09 07:18:59.625 344 12701.15 225.57 54533.38 88888.00 2016-12-09 07:18:59.750 344 12701.10 225.57 54533.32 88888.00 2016-12-09 07:18:59.875 344 12701.15 225.55 54533.32 88888.00 2016-12-09 07:19:00.000 344 12701.12 225.57 54533.30 88888.00 2016-12-09 07:19:00.125 344 12701.05 225.55 54533.28 88888.00 2016-12-09 07:19:00.250 344 12701.02 225.53 54533.28 88888.00 2016-12-09 07:19:00.375 344 12701.02 225.50 54533.22 88888.00 2016-12-09 07:19:00.500 344 12701.00 225.55 54533.20 88888.00 2016-12-09 07:19:00.625 344 12700.95 225.55 54533.20 88888.00 2016-12-09 07:19:00.750 344 12701.00 225.57 54533.22 88888.00 2016-12-09 07:19:00.875 344 12701.02 225.57 54533.20 88888.00 2016-12-09 07:19:01.000 344 12700.98 225.57 54533.15 88888.00 2016-12-09 07:19:01.125 344 12700.95 225.60 54533.12 88888.00 2016-12-09 07:19:01.250 344 12700.92 225.60 54533.10 88888.00 2016-12-09 07:19:01.375 344 12700.95 225.62 54533.07 88888.00 2016-12-09 07:19:01.500 344 12700.98 225.62 54533.05 88888.00 2016-12-09 07:19:01.625 344 12700.95 225.68 54533.05 88888.00 2016-12-09 07:19:01.750 344 12700.92 225.62 54533.05 88888.00 2016-12-09 07:19:01.875 344 12700.88 225.65 54533.00 88888.00 2016-12-09 07:19:02.000 344 12700.85 225.65 54532.97 88888.00 2016-12-09 07:19:02.125 344 12700.83 225.68 54532.97 88888.00 2016-12-09 07:19:02.250 344 12700.80 225.70 54533.00 88888.00 2016-12-09 07:19:02.375 344 12700.77 225.68 54532.95 88888.00 2016-12-09 07:19:02.500 344 12700.77 225.68 54532.90 88888.00 2016-12-09 07:19:02.625 344 12700.75 225.68 54532.85 88888.00 2016-12-09 07:19:02.750 344 12700.80 225.70 54532.85 88888.00 2016-12-09 07:19:02.875 344 12700.77 225.68 54532.85 88888.00 2016-12-09 07:19:03.000 344 12700.67 225.70 54532.82 88888.00 2016-12-09 07:19:03.125 344 12700.60 225.70 54532.82 88888.00 2016-12-09 07:19:03.250 344 12700.60 225.68 54532.80 88888.00 2016-12-09 07:19:03.375 344 12700.62 225.70 54532.78 88888.00 2016-12-09 07:19:03.500 344 12700.55 225.72 54532.78 88888.00 2016-12-09 07:19:03.625 344 12700.48 225.75 54532.75 88888.00 2016-12-09 07:19:03.750 344 12700.45 225.75 54532.72 88888.00 2016-12-09 07:19:03.875 344 12700.45 225.75 54532.70 88888.00 2016-12-09 07:19:04.000 344 12700.52 225.75 54532.65 88888.00 2016-12-09 07:19:04.125 344 12700.58 225.75 54532.62 88888.00 2016-12-09 07:19:04.250 344 12700.55 225.78 54532.60 88888.00 2016-12-09 07:19:04.375 344 12700.52 225.78 54532.60 88888.00 2016-12-09 07:19:04.500 344 12700.45 225.78 54532.57 88888.00 2016-12-09 07:19:04.625 344 12700.38 225.78 54532.53 88888.00 2016-12-09 07:19:04.750 344 12700.40 225.78 54532.50 88888.00 2016-12-09 07:19:04.875 344 12700.40 225.80 54532.47 88888.00 2016-12-09 07:19:05.000 344 12700.40 225.85 54532.45 88888.00 2016-12-09 07:19:05.125 344 12700.40 225.85 54532.45 88888.00 2016-12-09 07:19:05.250 344 12700.42 225.82 54532.43 88888.00 2016-12-09 07:19:05.375 344 12700.48 225.85 54532.40 88888.00 2016-12-09 07:19:05.500 344 12700.40 225.82 54532.35 88888.00 2016-12-09 07:19:05.625 344 12700.45 225.85 54532.35 88888.00 2016-12-09 07:19:05.750 344 12700.50 225.85 54532.32 88888.00 2016-12-09 07:19:05.875 344 12700.48 225.90 54532.32 88888.00 2016-12-09 07:19:06.000 344 12700.45 225.90 54532.28 88888.00 2016-12-09 07:19:06.125 344 12700.45 225.90 54532.28 88888.00 2016-12-09 07:19:06.250 344 12700.45 225.93 54532.25 88888.00 2016-12-09 07:19:06.375 344 12700.45 225.95 54532.22 88888.00 2016-12-09 07:19:06.500 344 12700.40 225.93 54532.18 88888.00 2016-12-09 07:19:06.625 344 12700.38 225.95 54532.18 88888.00 2016-12-09 07:19:06.750 344 12700.35 225.95 54532.15 88888.00 2016-12-09 07:19:06.875 344 12700.38 225.97 54532.10 88888.00 2016-12-09 07:19:07.000 344 12700.38 226.00 54532.07 88888.00 2016-12-09 07:19:07.125 344 12700.40 226.00 54532.07 88888.00 2016-12-09 07:19:07.250 344 12700.42 226.00 54532.05 88888.00 2016-12-09 07:19:07.375 344 12700.45 226.03 54532.03 88888.00 2016-12-09 07:19:07.500 344 12700.45 226.05 54532.00 88888.00 2016-12-09 07:19:07.625 344 12700.45 226.07 54531.97 88888.00 2016-12-09 07:19:07.750 344 12700.42 226.07 54531.93 88888.00 2016-12-09 07:19:07.875 344 12700.45 226.12 54531.93 88888.00 2016-12-09 07:19:08.000 344 12700.48 226.12 54531.88 88888.00 2016-12-09 07:19:08.125 344 12700.45 226.15 54531.88 88888.00 2016-12-09 07:19:08.250 344 12700.45 226.12 54531.85 88888.00 2016-12-09 07:19:08.375 344 12700.50 226.15 54531.80 88888.00 2016-12-09 07:19:08.500 344 12700.48 226.15 54531.78 88888.00 2016-12-09 07:19:08.625 344 12700.48 226.12 54531.78 88888.00 2016-12-09 07:19:08.750 344 12700.50 226.15 54531.72 88888.00 2016-12-09 07:19:08.875 344 12700.52 226.20 54531.70 88888.00 2016-12-09 07:19:09.000 344 12700.55 226.20 54531.68 88888.00 2016-12-09 07:19:09.125 344 12700.58 226.15 54531.62 88888.00 2016-12-09 07:19:09.250 344 12700.58 226.20 54531.65 88888.00 2016-12-09 07:19:09.375 344 12700.62 226.25 54531.60 88888.00 2016-12-09 07:19:09.500 344 12700.58 226.25 54531.57 88888.00 2016-12-09 07:19:09.625 344 12700.65 226.25 54531.55 88888.00 2016-12-09 07:19:09.750 344 12700.67 226.28 54531.50 88888.00 2016-12-09 07:19:09.875 344 12700.67 226.28 54531.50 88888.00 2016-12-09 07:19:10.000 344 12700.67 226.30 54531.45 88888.00 2016-12-09 07:19:10.125 344 12700.67 226.30 54531.45 88888.00 2016-12-09 07:19:10.250 344 12700.65 226.32 54531.43 88888.00 2016-12-09 07:19:10.375 344 12700.67 226.30 54531.40 88888.00 2016-12-09 07:19:10.500 344 12700.67 226.30 54531.35 88888.00 2016-12-09 07:19:10.625 344 12700.67 226.28 54531.30 88888.00 2016-12-09 07:19:10.750 344 12700.70 226.30 54531.30 88888.00 2016-12-09 07:19:10.875 344 12700.73 226.35 54531.28 88888.00 2016-12-09 07:19:11.000 344 12700.77 226.35 54531.25 88888.00 2016-12-09 07:19:11.125 344 12700.77 226.35 54531.25 88888.00 2016-12-09 07:19:11.250 344 12700.80 226.32 54531.22 88888.00 2016-12-09 07:19:11.375 344 12700.80 226.38 54531.18 88888.00 2016-12-09 07:19:11.500 344 12700.83 226.40 54531.15 88888.00 2016-12-09 07:19:11.625 344 12700.85 226.40 54531.12 88888.00 2016-12-09 07:19:11.750 344 12700.80 226.38 54531.10 88888.00 2016-12-09 07:19:11.875 344 12700.77 226.40 54531.05 88888.00 2016-12-09 07:19:12.000 344 12700.83 226.40 54531.05 88888.00 2016-12-09 07:19:12.125 344 12700.83 226.43 54531.03 88888.00 2016-12-09 07:19:12.250 344 12700.83 226.40 54531.00 88888.00 2016-12-09 07:19:12.375 344 12700.88 226.43 54530.97 88888.00 2016-12-09 07:19:12.500 344 12700.85 226.43 54530.97 88888.00 2016-12-09 07:19:12.625 344 12700.85 226.43 54530.90 88888.00 2016-12-09 07:19:12.750 344 12700.83 226.43 54530.85 88888.00 2016-12-09 07:19:12.875 344 12700.83 226.40 54530.85 88888.00 2016-12-09 07:19:13.000 344 12700.83 226.43 54530.85 88888.00 2016-12-09 07:19:13.125 344 12700.85 226.45 54530.82 88888.00 2016-12-09 07:19:13.250 344 12700.90 226.43 54530.75 88888.00 2016-12-09 07:19:13.375 344 12700.95 226.45 54530.72 88888.00 2016-12-09 07:19:13.500 344 12700.92 226.45 54530.72 88888.00 2016-12-09 07:19:13.625 344 12700.92 226.47 54530.70 88888.00 2016-12-09 07:19:13.750 344 12700.88 226.47 54530.65 88888.00 2016-12-09 07:19:13.875 344 12700.85 226.43 54530.62 88888.00 2016-12-09 07:19:14.000 344 12700.92 226.43 54530.60 88888.00 2016-12-09 07:19:14.125 344 12700.90 226.45 54530.55 88888.00 2016-12-09 07:19:14.250 344 12700.90 226.40 54530.55 88888.00 2016-12-09 07:19:14.375 344 12700.98 226.43 54530.53 88888.00 2016-12-09 07:19:14.500 344 12700.95 226.47 54530.53 88888.00 2016-12-09 07:19:14.625 344 12700.95 226.50 54530.53 88888.00 2016-12-09 07:19:14.750 344 12700.95 226.45 54530.45 88888.00 2016-12-09 07:19:14.875 344 12700.92 226.45 54530.45 88888.00 2016-12-09 07:19:15.000 344 12700.92 226.43 54530.43 88888.00 2016-12-09 07:19:15.125 344 12700.95 226.43 54530.40 88888.00 2016-12-09 07:19:15.250 344 12700.90 226.43 54530.38 88888.00 2016-12-09 07:19:15.375 344 12700.92 226.45 54530.38 88888.00 2016-12-09 07:19:15.500 344 12700.95 226.45 54530.30 88888.00 2016-12-09 07:19:15.625 344 12700.98 226.45 54530.30 88888.00 2016-12-09 07:19:15.750 344 12700.98 226.45 54530.30 88888.00 2016-12-09 07:19:15.875 344 12700.92 226.45 54530.28 88888.00 2016-12-09 07:19:16.000 344 12700.95 226.45 54530.25 88888.00 2016-12-09 07:19:16.125 344 12701.00 226.45 54530.20 88888.00 2016-12-09 07:19:16.250 344 12700.95 226.43 54530.12 88888.00 2016-12-09 07:19:16.375 344 12700.92 226.40 54530.15 88888.00 2016-12-09 07:19:16.500 344 12700.92 226.40 54530.12 88888.00 2016-12-09 07:19:16.625 344 12700.95 226.43 54530.07 88888.00 2016-12-09 07:19:16.750 344 12701.02 226.40 54530.07 88888.00 2016-12-09 07:19:16.875 344 12701.05 226.40 54530.05 88888.00 2016-12-09 07:19:17.000 344 12700.98 226.40 54530.03 88888.00 2016-12-09 07:19:17.125 344 12700.92 226.40 54530.00 88888.00 2016-12-09 07:19:17.250 344 12700.92 226.38 54529.95 88888.00 2016-12-09 07:19:17.375 344 12700.95 226.38 54529.93 88888.00 2016-12-09 07:19:17.500 344 12700.98 226.38 54529.93 88888.00 2016-12-09 07:19:17.625 344 12701.02 226.38 54529.88 88888.00 2016-12-09 07:19:17.750 344 12700.98 226.32 54529.85 88888.00 2016-12-09 07:19:17.875 344 12700.95 226.32 54529.85 88888.00 2016-12-09 07:19:18.000 344 12701.00 226.30 54529.80 88888.00 2016-12-09 07:19:18.125 344 12701.02 226.32 54529.78 88888.00 2016-12-09 07:19:18.250 344 12701.00 226.30 54529.75 88888.00 2016-12-09 07:19:18.375 344 12700.98 226.30 54529.70 88888.00 2016-12-09 07:19:18.500 344 12701.02 226.30 54529.70 88888.00 2016-12-09 07:19:18.625 344 12701.00 226.30 54529.70 88888.00 2016-12-09 07:19:18.750 344 12700.92 226.28 54529.65 88888.00 2016-12-09 07:19:18.875 344 12700.95 226.22 54529.65 88888.00 2016-12-09 07:19:19.000 344 12700.98 226.22 54529.60 88888.00 2016-12-09 07:19:19.125 344 12701.02 226.22 54529.60 88888.00 2016-12-09 07:19:19.250 344 12701.00 226.20 54529.57 88888.00 2016-12-09 07:19:19.375 344 12701.00 226.15 54529.55 88888.00 2016-12-09 07:19:19.500 344 12701.02 226.18 54529.53 88888.00 2016-12-09 07:19:19.625 344 12701.08 226.18 54529.53 88888.00 2016-12-09 07:19:19.750 344 12701.08 226.15 54529.47 88888.00 2016-12-09 07:19:19.875 344 12701.08 226.10 54529.43 88888.00 2016-12-09 07:19:20.000 344 12701.12 226.05 54529.40 88888.00 2016-12-09 07:19:20.125 344 12701.10 226.07 54529.40 88888.00 2016-12-09 07:19:20.250 344 12701.05 226.03 54529.38 88888.00 2016-12-09 07:19:20.375 344 12701.08 226.03 54529.32 88888.00 2016-12-09 07:19:20.500 344 12701.10 225.97 54529.32 88888.00 2016-12-09 07:19:20.625 344 12701.08 225.95 54529.25 88888.00 2016-12-09 07:19:20.750 344 12701.02 225.90 54529.25 88888.00 2016-12-09 07:19:20.875 344 12701.02 225.90 54529.25 88888.00 2016-12-09 07:19:21.000 344 12700.98 225.85 54529.22 88888.00 2016-12-09 07:19:21.125 344 12700.95 225.82 54529.18 88888.00 2016-12-09 07:19:21.250 344 12700.95 225.80 54529.15 88888.00 2016-12-09 07:19:21.375 344 12700.98 225.75 54529.12 88888.00 2016-12-09 07:19:21.500 344 12700.95 225.68 54529.07 88888.00 2016-12-09 07:19:21.625 344 12701.00 225.65 54529.07 88888.00 2016-12-09 07:19:21.750 344 12701.02 225.62 54529.07 88888.00 2016-12-09 07:19:21.875 344 12701.00 225.60 54529.03 88888.00 2016-12-09 07:19:22.000 344 12701.05 225.57 54529.00 88888.00 2016-12-09 07:19:22.125 344 12701.05 225.55 54528.97 88888.00 2016-12-09 07:19:22.250 344 12701.08 225.50 54528.95 88888.00 2016-12-09 07:19:22.375 344 12701.08 225.47 54528.93 88888.00 2016-12-09 07:19:22.500 344 12701.02 225.43 54528.90 88888.00 2016-12-09 07:19:22.625 344 12701.05 225.38 54528.88 88888.00 2016-12-09 07:19:22.750 344 12700.98 225.35 54528.85 88888.00 2016-12-09 07:19:22.875 344 12700.92 225.28 54528.82 88888.00 2016-12-09 07:19:23.000 344 12700.95 225.30 54528.80 88888.00 2016-12-09 07:19:23.125 344 12700.98 225.30 54528.78 88888.00 2016-12-09 07:19:23.250 344 12700.85 225.22 54528.78 88888.00 2016-12-09 07:19:23.375 344 12700.83 225.20 54528.75 88888.00 2016-12-09 07:19:23.500 344 12700.77 225.18 54528.75 88888.00 2016-12-09 07:19:23.625 344 12700.77 225.15 54528.72 88888.00 2016-12-09 07:19:23.750 344 12700.80 225.12 54528.70 88888.00 2016-12-09 07:19:23.875 344 12700.83 225.10 54528.68 88888.00 2016-12-09 07:19:24.000 344 12700.85 225.05 54528.62 88888.00 2016-12-09 07:19:24.125 344 12700.85 225.03 54528.62 88888.00 2016-12-09 07:19:24.250 344 12700.80 224.97 54528.60 88888.00 2016-12-09 07:19:24.375 344 12700.77 224.95 54528.55 88888.00 2016-12-09 07:19:24.500 344 12700.77 224.90 54528.55 88888.00 2016-12-09 07:19:24.625 344 12700.77 224.85 54528.53 88888.00 2016-12-09 07:19:24.750 344 12700.77 224.82 54528.50 88888.00 2016-12-09 07:19:24.875 344 12700.75 224.78 54528.47 88888.00 2016-12-09 07:19:25.000 344 12700.73 224.78 54528.43 88888.00 2016-12-09 07:19:25.125 344 12700.75 224.72 54528.43 88888.00 2016-12-09 07:19:25.250 344 12700.70 224.70 54528.40 88888.00 2016-12-09 07:19:25.375 344 12700.75 224.68 54528.35 88888.00 2016-12-09 07:19:25.500 344 12700.75 224.57 54528.35 88888.00 2016-12-09 07:19:25.625 344 12700.70 224.53 54528.32 88888.00 2016-12-09 07:19:25.750 344 12700.62 224.50 54528.28 88888.00 2016-12-09 07:19:25.875 344 12700.62 224.43 54528.22 88888.00 2016-12-09 07:19:26.000 344 12700.67 224.40 54528.20 88888.00 2016-12-09 07:19:26.125 344 12700.73 224.40 54528.15 88888.00 2016-12-09 07:19:26.250 344 12700.70 224.30 54528.15 88888.00 2016-12-09 07:19:26.375 344 12700.58 224.28 54528.12 88888.00 2016-12-09 07:19:26.500 344 12700.55 224.22 54528.10 88888.00 2016-12-09 07:19:26.625 344 12700.60 224.20 54528.07 88888.00 2016-12-09 07:19:26.750 344 12700.62 224.15 54528.07 88888.00 2016-12-09 07:19:26.875 344 12700.58 224.07 54528.03 88888.00 2016-12-09 07:19:27.000 344 12700.58 224.05 54527.97 88888.00 2016-12-09 07:19:27.125 344 12700.58 224.05 54527.97 88888.00 2016-12-09 07:19:27.250 344 12700.55 224.03 54527.93 88888.00 2016-12-09 07:19:27.375 344 12700.58 224.00 54527.93 88888.00 2016-12-09 07:19:27.500 344 12700.58 223.95 54527.90 88888.00 2016-12-09 07:19:27.625 344 12700.60 223.90 54527.85 88888.00 2016-12-09 07:19:27.750 344 12700.60 223.85 54527.82 88888.00 2016-12-09 07:19:27.875 344 12700.62 223.80 54527.80 88888.00 2016-12-09 07:19:28.000 344 12700.58 223.78 54527.72 88888.00 2016-12-09 07:19:28.125 344 12700.55 223.78 54527.75 88888.00 2016-12-09 07:19:28.250 344 12700.50 223.72 54527.72 88888.00 2016-12-09 07:19:28.375 344 12700.58 223.70 54527.70 88888.00 2016-12-09 07:19:28.500 344 12700.55 223.62 54527.68 88888.00 2016-12-09 07:19:28.625 344 12700.58 223.60 54527.62 88888.00 2016-12-09 07:19:28.750 344 12700.60 223.57 54527.60 88888.00 2016-12-09 07:19:28.875 344 12700.58 223.57 54527.60 88888.00 2016-12-09 07:19:29.000 344 12700.60 223.50 54527.57 88888.00 2016-12-09 07:19:29.125 344 12700.62 223.45 54527.55 88888.00 2016-12-09 07:19:29.250 344 12700.55 223.38 54527.53 88888.00 2016-12-09 07:19:29.375 344 12700.55 223.35 54527.47 88888.00 2016-12-09 07:19:29.500 344 12700.52 223.30 54527.45 88888.00 2016-12-09 07:19:29.625 344 12700.40 223.28 54527.45 88888.00 2016-12-09 07:19:29.750 344 12700.40 223.28 54527.40 88888.00 2016-12-09 07:19:29.875 344 12700.38 223.25 54527.38 88888.00 2016-12-09 07:19:30.000 344 12700.38 223.22 54527.35 88888.00 2016-12-09 07:19:30.125 344 12700.40 223.20 54527.38 88888.00 2016-12-09 07:19:30.250 344 12700.40 223.15 54527.35 88888.00 2016-12-09 07:19:30.375 344 12700.45 223.12 54527.32 88888.00 2016-12-09 07:19:30.500 344 12700.38 223.10 54527.28 88888.00 2016-12-09 07:19:30.625 344 12700.33 223.07 54527.25 88888.00 2016-12-09 07:19:30.750 344 12700.33 223.03 54527.25 88888.00 2016-12-09 07:19:30.875 344 12700.35 223.00 54527.18 88888.00 2016-12-09 07:19:31.000 344 12700.33 222.97 54527.15 88888.00 2016-12-09 07:19:31.125 344 12700.35 222.97 54527.18 88888.00 2016-12-09 07:19:31.250 344 12700.30 222.93 54527.15 88888.00 2016-12-09 07:19:31.375 344 12700.35 222.90 54527.10 88888.00 2016-12-09 07:19:31.500 344 12700.33 222.85 54527.07 88888.00 2016-12-09 07:19:31.625 344 12700.30 222.80 54527.05 88888.00 2016-12-09 07:19:31.750 344 12700.23 222.78 54527.05 88888.00 2016-12-09 07:19:31.875 344 12700.17 222.75 54527.03 88888.00 2016-12-09 07:19:32.000 344 12700.17 222.68 54527.00 88888.00 2016-12-09 07:19:32.125 344 12700.15 222.57 54527.00 88888.00 2016-12-09 07:19:32.250 344 12700.12 222.53 54526.95 88888.00 2016-12-09 07:19:32.375 344 12700.15 222.53 54526.93 88888.00 2016-12-09 07:19:32.500 344 12700.12 222.47 54526.90 88888.00 2016-12-09 07:19:32.625 344 12700.10 222.47 54526.88 88888.00 2016-12-09 07:19:32.750 344 12700.05 222.45 54526.82 88888.00 2016-12-09 07:19:32.875 344 12700.00 222.40 54526.85 88888.00 2016-12-09 07:19:33.000 344 12700.00 222.35 54526.80 88888.00 2016-12-09 07:19:33.125 344 12700.05 222.32 54526.80 88888.00 2016-12-09 07:19:33.250 344 12700.02 222.30 54526.75 88888.00 2016-12-09 07:19:33.375 344 12700.02 222.28 54526.72 88888.00 2016-12-09 07:19:33.500 344 12700.05 222.22 54526.75 88888.00 2016-12-09 07:19:33.625 344 12700.00 222.18 54526.72 88888.00 2016-12-09 07:19:33.750 344 12699.92 222.15 54526.68 88888.00 2016-12-09 07:19:33.875 344 12699.92 222.10 54526.65 88888.00 2016-12-09 07:19:34.000 344 12700.00 222.05 54526.62 88888.00 2016-12-09 07:19:34.125 344 12700.05 222.05 54526.60 88888.00 2016-12-09 07:19:34.250 344 12699.98 222.03 54526.57 88888.00 2016-12-09 07:19:34.375 344 12699.92 221.95 54526.53 88888.00 2016-12-09 07:19:34.500 344 12699.92 221.93 54526.50 88888.00 2016-12-09 07:19:34.625 344 12699.98 221.93 54526.47 88888.00 2016-12-09 07:19:34.750 344 12699.98 221.88 54526.45 88888.00 2016-12-09 07:19:34.875 344 12699.98 221.88 54526.45 88888.00 2016-12-09 07:19:35.000 344 12699.95 221.82 54526.43 88888.00 2016-12-09 07:19:35.125 344 12699.92 221.80 54526.43 88888.00 2016-12-09 07:19:35.250 344 12699.92 221.72 54526.38 88888.00 2016-12-09 07:19:35.375 344 12699.98 221.72 54526.38 88888.00 2016-12-09 07:19:35.500 344 12699.95 221.70 54526.38 88888.00 2016-12-09 07:19:35.625 344 12699.88 221.68 54526.35 88888.00 2016-12-09 07:19:35.750 344 12699.83 221.62 54526.32 88888.00 2016-12-09 07:19:35.875 344 12699.80 221.57 54526.25 88888.00 2016-12-09 07:19:36.000 344 12699.80 221.57 54526.22 88888.00 2016-12-09 07:19:36.125 344 12699.80 221.57 54526.22 88888.00 2016-12-09 07:19:36.250 344 12699.77 221.50 54526.20 88888.00 2016-12-09 07:19:36.375 344 12699.75 221.50 54526.15 88888.00 2016-12-09 07:19:36.500 344 12699.75 221.45 54526.12 88888.00 2016-12-09 07:19:36.625 344 12699.80 221.43 54526.10 88888.00 2016-12-09 07:19:36.750 344 12699.80 221.45 54526.07 88888.00 2016-12-09 07:19:36.875 344 12699.77 221.43 54526.07 88888.00 2016-12-09 07:19:37.000 344 12699.75 221.38 54526.05 88888.00 2016-12-09 07:19:37.125 344 12699.77 221.35 54526.03 88888.00 2016-12-09 07:19:37.250 344 12699.77 221.30 54526.00 88888.00 2016-12-09 07:19:37.375 344 12699.77 221.30 54525.95 88888.00 2016-12-09 07:19:37.500 344 12699.80 221.30 54525.93 88888.00 2016-12-09 07:19:37.625 344 12699.80 221.28 54525.93 88888.00 2016-12-09 07:19:37.750 344 12699.75 221.25 54525.93 88888.00 2016-12-09 07:19:37.875 344 12699.75 221.20 54525.90 88888.00 2016-12-09 07:19:38.000 344 12699.73 221.20 54525.88 88888.00 2016-12-09 07:19:38.125 344 12699.75 221.18 54525.85 88888.00 2016-12-09 07:19:38.250 344 12699.75 221.12 54525.82 88888.00 2016-12-09 07:19:38.375 344 12699.75 221.12 54525.80 88888.00 2016-12-09 07:19:38.500 344 12699.70 221.12 54525.78 88888.00 2016-12-09 07:19:38.625 344 12699.70 221.10 54525.75 88888.00 2016-12-09 07:19:38.750 344 12699.73 221.07 54525.72 88888.00 2016-12-09 07:19:38.875 344 12699.73 221.03 54525.68 88888.00 2016-12-09 07:19:39.000 344 12699.67 221.03 54525.65 88888.00 2016-12-09 07:19:39.125 344 12699.73 221.00 54525.68 88888.00 2016-12-09 07:19:39.250 344 12699.67 220.97 54525.65 88888.00 2016-12-09 07:19:39.375 344 12699.62 220.97 54525.60 88888.00 2016-12-09 07:19:39.500 344 12699.60 220.95 54525.57 88888.00 2016-12-09 07:19:39.625 344 12699.67 220.93 54525.50 88888.00 2016-12-09 07:19:39.750 344 12699.73 220.90 54525.53 88888.00 2016-12-09 07:19:39.875 344 12699.67 220.88 54525.53 88888.00 2016-12-09 07:19:40.000 344 12699.70 220.85 54525.47 88888.00 2016-12-09 07:19:40.125 344 12699.70 220.82 54525.47 88888.00 2016-12-09 07:19:40.250 344 12699.65 220.82 54525.45 88888.00 2016-12-09 07:19:40.375 344 12699.70 220.82 54525.43 88888.00 2016-12-09 07:19:40.500 344 12699.65 220.80 54525.43 88888.00 2016-12-09 07:19:40.625 344 12699.58 220.75 54525.40 88888.00 2016-12-09 07:19:40.750 344 12699.55 220.72 54525.35 88888.00 2016-12-09 07:19:40.875 344 12699.52 220.72 54525.32 88888.00 2016-12-09 07:19:41.000 344 12699.45 220.72 54525.30 88888.00 2016-12-09 07:19:41.125 344 12699.42 220.70 54525.30 88888.00 2016-12-09 07:19:41.250 344 12699.35 220.62 54525.28 88888.00 2016-12-09 07:19:41.375 344 12699.38 220.60 54525.25 88888.00 2016-12-09 07:19:41.500 344 12699.35 220.60 54525.22 88888.00 2016-12-09 07:19:41.625 344 12699.30 220.57 54525.15 88888.00 2016-12-09 07:19:41.750 344 12699.27 220.57 54525.18 88888.00 2016-12-09 07:19:41.875 344 12699.25 220.55 54525.15 88888.00 2016-12-09 07:19:42.000 344 12699.27 220.57 54525.12 88888.00 2016-12-09 07:19:42.125 344 12699.27 220.55 54525.12 88888.00 2016-12-09 07:19:42.250 344 12699.17 220.50 54525.10 88888.00 2016-12-09 07:19:42.375 344 12699.17 220.45 54525.10 88888.00 2016-12-09 07:19:42.500 344 12699.15 220.47 54525.10 88888.00 2016-12-09 07:19:42.625 344 12699.17 220.43 54525.03 88888.00 2016-12-09 07:19:42.750 344 12699.17 220.43 54525.00 88888.00 2016-12-09 07:19:42.875 344 12699.17 220.40 54525.00 88888.00 2016-12-09 07:19:43.000 344 12699.12 220.38 54524.95 88888.00 2016-12-09 07:19:43.125 344 12699.08 220.35 54524.93 88888.00 2016-12-09 07:19:43.250 344 12698.95 220.30 54524.90 88888.00 2016-12-09 07:19:43.375 344 12698.85 220.32 54524.90 88888.00 2016-12-09 07:19:43.500 344 12698.83 220.32 54524.90 88888.00 2016-12-09 07:19:43.625 344 12698.83 220.35 54524.88 88888.00 2016-12-09 07:19:43.750 344 12698.83 220.30 54524.85 88888.00 2016-12-09 07:19:43.875 344 12698.77 220.28 54524.82 88888.00 2016-12-09 07:19:44.000 344 12698.75 220.25 54524.80 88888.00 2016-12-09 07:19:44.125 344 12698.73 220.20 54524.78 88888.00 2016-12-09 07:19:44.250 344 12698.67 220.20 54524.75 88888.00 2016-12-09 07:19:44.375 344 12698.62 220.18 54524.72 88888.00 2016-12-09 07:19:44.500 344 12698.50 220.15 54524.70 88888.00 2016-12-09 07:19:44.625 344 12698.50 220.15 54524.70 88888.00 2016-12-09 07:19:44.750 344 12698.45 220.12 54524.65 88888.00 2016-12-09 07:19:44.875 344 12698.42 220.12 54524.68 88888.00 2016-12-09 07:19:45.000 344 12698.45 220.10 54524.65 88888.00 2016-12-09 07:19:45.125 344 12698.42 220.07 54524.65 88888.00 2016-12-09 07:19:45.250 344 12698.33 220.03 54524.60 88888.00 2016-12-09 07:19:45.375 344 12698.30 220.05 54524.57 88888.00 2016-12-09 07:19:45.500 344 12698.33 220.03 54524.55 88888.00 2016-12-09 07:19:45.625 344 12698.25 219.97 54524.53 88888.00 2016-12-09 07:19:45.750 344 12698.25 219.95 54524.45 88888.00 2016-12-09 07:19:45.875 344 12698.20 219.97 54524.47 88888.00 2016-12-09 07:19:46.000 344 12698.15 219.97 54524.45 88888.00 2016-12-09 07:19:46.125 344 12698.15 219.93 54524.43 88888.00 2016-12-09 07:19:46.250 344 12698.05 219.90 54524.40 88888.00 2016-12-09 07:19:46.375 344 12697.98 219.88 54524.40 88888.00 2016-12-09 07:19:46.500 344 12697.95 219.88 54524.40 88888.00 2016-12-09 07:19:46.625 344 12697.92 219.82 54524.38 88888.00 2016-12-09 07:19:46.750 344 12697.88 219.82 54524.35 88888.00 2016-12-09 07:19:46.875 344 12697.85 219.78 54524.32 88888.00 2016-12-09 07:19:47.000 344 12697.85 219.75 54524.30 88888.00 2016-12-09 07:19:47.125 344 12697.80 219.75 54524.30 88888.00 2016-12-09 07:19:47.250 344 12697.70 219.70 54524.28 88888.00 2016-12-09 07:19:47.375 344 12697.65 219.70 54524.28 88888.00 2016-12-09 07:19:47.500 344 12697.60 219.68 54524.25 88888.00 2016-12-09 07:19:47.625 344 12697.58 219.68 54524.20 88888.00 2016-12-09 07:19:47.750 344 12697.58 219.68 54524.20 88888.00 2016-12-09 07:19:47.875 344 12697.58 219.62 54524.18 88888.00 2016-12-09 07:19:48.000 344 12697.55 219.60 54524.12 88888.00 2016-12-09 07:19:48.125 344 12697.45 219.60 54524.12 88888.00 2016-12-09 07:19:48.250 344 12697.25 219.55 54524.12 88888.00 2016-12-09 07:19:48.375 344 12697.23 219.53 54524.07 88888.00 2016-12-09 07:19:48.500 344 12697.17 219.50 54524.05 88888.00 2016-12-09 07:19:48.625 344 12697.15 219.47 54524.07 88888.00 2016-12-09 07:19:48.750 344 12697.15 219.45 54524.03 88888.00 2016-12-09 07:19:48.875 344 12697.12 219.45 54524.00 88888.00 2016-12-09 07:19:49.000 344 12697.08 219.40 54523.97 88888.00 2016-12-09 07:19:49.125 344 12697.00 219.38 54523.97 88888.00 2016-12-09 07:19:49.250 344 12696.95 219.38 54523.95 88888.00 2016-12-09 07:19:49.375 344 12696.92 219.38 54523.93 88888.00 2016-12-09 07:19:49.500 344 12696.85 219.38 54523.90 88888.00 2016-12-09 07:19:49.625 344 12696.80 219.32 54523.88 88888.00 2016-12-09 07:19:49.750 344 12696.77 219.32 54523.85 88888.00 2016-12-09 07:19:49.875 344 12696.70 219.32 54523.85 88888.00 2016-12-09 07:19:50.000 344 12696.67 219.28 54523.82 88888.00 2016-12-09 07:19:50.125 344 12696.62 219.25 54523.80 88888.00 2016-12-09 07:19:50.250 344 12696.58 219.25 54523.78 88888.00 2016-12-09 07:19:50.375 344 12696.48 219.22 54523.75 88888.00 2016-12-09 07:19:50.500 344 12696.38 219.20 54523.70 88888.00 2016-12-09 07:19:50.625 344 12696.33 219.18 54523.70 88888.00 2016-12-09 07:19:50.750 344 12696.35 219.15 54523.68 88888.00 2016-12-09 07:19:50.875 344 12696.35 219.18 54523.62 88888.00 2016-12-09 07:19:51.000 344 12696.30 219.15 54523.62 88888.00 2016-12-09 07:19:51.125 344 12696.20 219.15 54523.62 88888.00 2016-12-09 07:19:51.250 344 12696.08 219.10 54523.60 88888.00 2016-12-09 07:19:51.375 344 12696.05 219.10 54523.60 88888.00 2016-12-09 07:19:51.500 344 12696.02 219.07 54523.57 88888.00 2016-12-09 07:19:51.625 344 12695.95 219.07 54523.53 88888.00 2016-12-09 07:19:51.750 344 12695.90 219.05 54523.50 88888.00 2016-12-09 07:19:51.875 344 12695.88 218.97 54523.47 88888.00 2016-12-09 07:19:52.000 344 12695.80 219.00 54523.45 88888.00 2016-12-09 07:19:52.125 344 12695.70 219.00 54523.45 88888.00 2016-12-09 07:19:52.250 344 12695.65 218.97 54523.40 88888.00 2016-12-09 07:19:52.375 344 12695.62 218.97 54523.38 88888.00 2016-12-09 07:19:52.500 344 12695.55 218.95 54523.35 88888.00 2016-12-09 07:19:52.625 344 12695.50 218.93 54523.32 88888.00 2016-12-09 07:19:52.750 344 12695.42 218.93 54523.32 88888.00 2016-12-09 07:19:52.875 344 12695.38 218.90 54523.30 88888.00 2016-12-09 07:19:53.000 344 12695.38 218.90 54523.25 88888.00 2016-12-09 07:19:53.125 344 12695.38 218.90 54523.25 88888.00 2016-12-09 07:19:53.250 344 12695.33 218.88 54523.22 88888.00 2016-12-09 07:19:53.375 344 12695.27 218.85 54523.20 88888.00 2016-12-09 07:19:53.500 344 12695.17 218.88 54523.18 88888.00 2016-12-09 07:19:53.625 344 12695.17 218.82 54523.15 88888.00 2016-12-09 07:19:53.750 344 12695.17 218.85 54523.12 88888.00 2016-12-09 07:19:53.875 344 12695.12 218.82 54523.10 88888.00 2016-12-09 07:19:54.000 344 12695.00 218.80 54523.07 88888.00 2016-12-09 07:19:54.125 344 12694.95 218.80 54523.05 88888.00 2016-12-09 07:19:54.250 344 12694.85 218.78 54523.05 88888.00 2016-12-09 07:19:54.375 344 12694.83 218.78 54523.03 88888.00 2016-12-09 07:19:54.500 344 12694.80 218.75 54522.97 88888.00 2016-12-09 07:19:54.625 344 12694.75 218.75 54522.95 88888.00 2016-12-09 07:19:54.750 344 12694.73 218.75 54522.93 88888.00 2016-12-09 07:19:54.875 344 12694.62 218.72 54522.90 88888.00 2016-12-09 07:19:55.000 344 12694.50 218.75 54522.90 88888.00 2016-12-09 07:19:55.125 344 12694.45 218.75 54522.90 88888.00 2016-12-09 07:19:55.250 344 12694.42 218.70 54522.85 88888.00 2016-12-09 07:19:55.375 344 12694.42 218.68 54522.82 88888.00 2016-12-09 07:19:55.500 344 12694.40 218.70 54522.78 88888.00 2016-12-09 07:19:55.625 344 12694.42 218.68 54522.78 88888.00 2016-12-09 07:19:55.750 344 12694.40 218.68 54522.75 88888.00 2016-12-09 07:19:55.875 344 12694.33 218.65 54522.72 88888.00 2016-12-09 07:19:56.000 344 12694.20 218.65 54522.68 88888.00 2016-12-09 07:19:56.125 344 12694.17 218.62 54522.68 88888.00 2016-12-09 07:19:56.250 344 12694.15 218.60 54522.68 88888.00 2016-12-09 07:19:56.375 344 12694.10 218.60 54522.65 88888.00 2016-12-09 07:19:56.500 344 12694.02 218.65 54522.60 88888.00 2016-12-09 07:19:56.625 344 12694.00 218.62 54522.55 88888.00 2016-12-09 07:19:56.750 344 12693.92 218.60 54522.53 88888.00 2016-12-09 07:19:56.875 344 12693.85 218.57 54522.53 88888.00 2016-12-09 07:19:57.000 344 12693.80 218.55 54522.45 88888.00 2016-12-09 07:19:57.125 344 12693.73 218.57 54522.45 88888.00 2016-12-09 07:19:57.250 344 12693.65 218.57 54522.45 88888.00 2016-12-09 07:19:57.375 344 12693.67 218.55 54522.40 88888.00 2016-12-09 07:19:57.500 344 12693.60 218.53 54522.38 88888.00 2016-12-09 07:19:57.625 344 12693.62 218.50 54522.35 88888.00 2016-12-09 07:19:57.750 344 12693.58 218.53 54522.35 88888.00 2016-12-09 07:19:57.875 344 12693.50 218.53 54522.38 88888.00 2016-12-09 07:19:58.000 344 12693.42 218.53 54522.32 88888.00 2016-12-09 07:19:58.125 344 12693.42 218.53 54522.28 88888.00 2016-12-09 07:19:58.250 344 12693.35 218.47 54522.25 88888.00 2016-12-09 07:19:58.375 344 12693.27 218.47 54522.22 88888.00 2016-12-09 07:19:58.500 344 12693.12 218.45 54522.18 88888.00 2016-12-09 07:19:58.625 344 12693.05 218.45 54522.15 88888.00 2016-12-09 07:19:58.750 344 12693.12 218.45 54522.12 88888.00 2016-12-09 07:19:58.875 344 12693.08 218.43 54522.12 88888.00 2016-12-09 07:19:59.000 344 12692.95 218.40 54522.10 88888.00 2016-12-09 07:19:59.125 344 12692.90 218.40 54522.10 88888.00 2016-12-09 07:19:59.250 344 12692.83 218.40 54522.05 88888.00 2016-12-09 07:19:59.375 344 12692.80 218.38 54522.00 88888.00 2016-12-09 07:19:59.500 344 12692.67 218.38 54521.97 88888.00 2016-12-09 07:19:59.625 344 12692.60 218.38 54521.97 88888.00 2016-12-09 07:19:59.750 344 12692.58 218.35 54521.95 88888.00 2016-12-09 07:19:59.875 344 12692.55 218.35 54521.90 88888.00 2016-12-09 07:20:00.000 344 12692.52 218.35 54521.88 88888.00 2016-12-09 07:20:00.125 344 12692.48 218.32 54521.85 88888.00 2016-12-09 07:20:00.250 344 12692.42 218.30 54521.80 88888.00 2016-12-09 07:20:00.375 344 12692.38 218.28 54521.80 88888.00 2016-12-09 07:20:00.500 344 12692.27 218.30 54521.75 88888.00 2016-12-09 07:20:00.625 344 12692.20 218.30 54521.75 88888.00 2016-12-09 07:20:00.750 344 12692.25 218.28 54521.75 88888.00 2016-12-09 07:20:00.875 344 12692.23 218.25 54521.68 88888.00 2016-12-09 07:20:01.000 344 12692.17 218.25 54521.62 88888.00 2016-12-09 07:20:01.125 344 12692.08 218.28 54521.62 88888.00 2016-12-09 07:20:01.250 344 12691.92 218.22 54521.62 88888.00 2016-12-09 07:20:01.375 344 12691.90 218.22 54521.60 88888.00 2016-12-09 07:20:01.500 344 12691.90 218.20 54521.57 88888.00 2016-12-09 07:20:01.625 344 12691.83 218.18 54521.55 88888.00 2016-12-09 07:20:01.750 344 12691.75 218.18 54521.53 88888.00 2016-12-09 07:20:01.875 344 12691.62 218.12 54521.47 88888.00 2016-12-09 07:20:02.000 344 12691.52 218.07 54521.40 88888.00 2016-12-09 07:20:02.125 344 12691.50 218.10 54521.40 88888.00 2016-12-09 07:20:02.250 344 12691.45 218.07 54521.43 88888.00 2016-12-09 07:20:02.375 344 12691.40 218.07 54521.38 88888.00 2016-12-09 07:20:02.500 344 12691.35 218.07 54521.35 88888.00 2016-12-09 07:20:02.625 344 12691.27 218.10 54521.30 88888.00 2016-12-09 07:20:02.750 344 12691.17 218.07 54521.28 88888.00 2016-12-09 07:20:02.875 344 12691.12 218.05 54521.25 88888.00 2016-12-09 07:20:03.000 344 12691.02 218.05 54521.22 88888.00 2016-12-09 07:20:03.125 344 12690.98 218.07 54521.20 88888.00 2016-12-09 07:20:03.250 344 12690.88 218.03 54521.18 88888.00 2016-12-09 07:20:03.375 344 12690.90 218.00 54521.15 88888.00 2016-12-09 07:20:03.500 344 12690.83 217.95 54521.12 88888.00 2016-12-09 07:20:03.625 344 12690.75 217.93 54521.10 88888.00 2016-12-09 07:20:03.750 344 12690.73 217.95 54521.07 88888.00 2016-12-09 07:20:03.875 344 12690.60 217.95 54521.05 88888.00 2016-12-09 07:20:04.000 344 12690.55 217.93 54521.00 88888.00 2016-12-09 07:20:04.125 344 12690.50 217.93 54521.00 88888.00 2016-12-09 07:20:04.250 344 12690.45 217.90 54520.95 88888.00 2016-12-09 07:20:04.375 344 12690.45 217.90 54520.93 88888.00 2016-12-09 07:20:04.500 344 12690.38 217.85 54520.88 88888.00 2016-12-09 07:20:04.625 344 12690.35 217.85 54520.85 88888.00 2016-12-09 07:20:04.750 344 12690.33 217.82 54520.82 88888.00 2016-12-09 07:20:04.875 344 12690.23 217.80 54520.80 88888.00 2016-12-09 07:20:05.000 344 12690.15 217.80 54520.78 88888.00 2016-12-09 07:20:05.125 344 12690.12 217.78 54520.78 88888.00 2016-12-09 07:20:05.250 344 12690.00 217.75 54520.72 88888.00 2016-12-09 07:20:05.375 344 12689.98 217.78 54520.72 88888.00 2016-12-09 07:20:05.500 344 12689.92 217.80 54520.70 88888.00 2016-12-09 07:20:05.625 344 12689.77 217.75 54520.65 88888.00 2016-12-09 07:20:05.750 344 12689.70 217.72 54520.62 88888.00 2016-12-09 07:20:05.875 344 12689.67 217.70 54520.60 88888.00 2016-12-09 07:20:06.000 344 12689.58 217.65 54520.55 88888.00 2016-12-09 07:20:06.125 344 12689.48 217.68 54520.53 88888.00 2016-12-09 07:20:06.250 344 12689.52 217.68 54520.50 88888.00 2016-12-09 07:20:06.375 344 12689.45 217.65 54520.47 88888.00 2016-12-09 07:20:06.500 344 12689.33 217.62 54520.45 88888.00 2016-12-09 07:20:06.625 344 12689.25 217.60 54520.43 88888.00 2016-12-09 07:20:06.750 344 12689.23 217.62 54520.40 88888.00 2016-12-09 07:20:06.875 344 12689.10 217.60 54520.38 88888.00 2016-12-09 07:20:07.000 344 12689.02 217.57 54520.35 88888.00 2016-12-09 07:20:07.125 344 12689.00 217.57 54520.35 88888.00 2016-12-09 07:20:07.250 344 12688.95 217.55 54520.32 88888.00 2016-12-09 07:20:07.375 344 12688.88 217.55 54520.28 88888.00 2016-12-09 07:20:07.500 344 12688.75 217.53 54520.20 88888.00 2016-12-09 07:20:07.625 344 12688.70 217.50 54520.15 88888.00 2016-12-09 07:20:07.750 344 12688.62 217.50 54520.18 88888.00 2016-12-09 07:20:07.875 344 12688.58 217.47 54520.15 88888.00 2016-12-09 07:20:08.000 344 12688.55 217.45 54520.07 88888.00 2016-12-09 07:20:08.125 344 12688.45 217.40 54520.05 88888.00 2016-12-09 07:20:08.250 344 12688.38 217.38 54520.05 88888.00 2016-12-09 07:20:08.375 344 12688.38 217.38 54520.00 88888.00 2016-12-09 07:20:08.500 344 12688.30 217.38 54519.97 88888.00 2016-12-09 07:20:08.625 344 12688.20 217.35 54519.95 88888.00 2016-12-09 07:20:08.750 344 12688.10 217.32 54519.93 88888.00 2016-12-09 07:20:08.875 344 12688.02 217.28 54519.93 88888.00 2016-12-09 07:20:09.000 344 12687.98 217.25 54519.88 88888.00 2016-12-09 07:20:09.125 344 12687.90 217.28 54519.85 88888.00 2016-12-09 07:20:09.250 344 12687.77 217.22 54519.80 88888.00 2016-12-09 07:20:09.375 344 12687.65 217.20 54519.78 88888.00 2016-12-09 07:20:09.500 344 12687.65 217.22 54519.75 88888.00 2016-12-09 07:20:09.625 344 12687.60 217.22 54519.72 88888.00 2016-12-09 07:20:09.750 344 12687.60 217.18 54519.68 88888.00 2016-12-09 07:20:09.875 344 12687.52 217.12 54519.65 88888.00 2016-12-09 07:20:10.000 344 12687.40 217.15 54519.62 88888.00 2016-12-09 07:20:10.125 344 12687.30 217.18 54519.57 88888.00 2016-12-09 07:20:10.250 344 12687.25 217.15 54519.55 88888.00 2016-12-09 07:20:10.375 344 12687.23 217.10 54519.53 88888.00 2016-12-09 07:20:10.500 344 12687.10 217.10 54519.47 88888.00 2016-12-09 07:20:10.625 344 12686.95 217.10 54519.45 88888.00 2016-12-09 07:20:10.750 344 12686.90 217.10 54519.43 88888.00 2016-12-09 07:20:10.875 344 12686.80 217.07 54519.40 88888.00 2016-12-09 07:20:11.000 344 12686.73 217.03 54519.35 88888.00 2016-12-09 07:20:11.125 344 12686.65 217.00 54519.35 88888.00 2016-12-09 07:20:11.250 344 12686.50 217.00 54519.30 88888.00 2016-12-09 07:20:11.375 344 12686.48 217.00 54519.25 88888.00 2016-12-09 07:20:11.500 344 12686.40 216.97 54519.22 88888.00 2016-12-09 07:20:11.625 344 12686.38 216.95 54519.20 88888.00 2016-12-09 07:20:11.750 344 12686.30 216.95 54519.20 88888.00 2016-12-09 07:20:11.875 344 12686.25 216.93 54519.18 88888.00 2016-12-09 07:20:12.000 344 12686.15 216.88 54519.12 88888.00 2016-12-09 07:20:12.125 344 12686.05 216.88 54519.10 88888.00 2016-12-09 07:20:12.250 344 12685.98 216.88 54519.10 88888.00 2016-12-09 07:20:12.375 344 12685.95 216.90 54519.07 88888.00 2016-12-09 07:20:12.500 344 12685.90 216.88 54519.03 88888.00 2016-12-09 07:20:12.625 344 12685.85 216.82 54518.97 88888.00 2016-12-09 07:20:12.750 344 12685.77 216.82 54518.93 88888.00 2016-12-09 07:20:12.875 344 12685.65 216.82 54518.93 88888.00 2016-12-09 07:20:13.000 344 12685.58 216.80 54518.88 88888.00 2016-12-09 07:20:13.125 344 12685.50 216.80 54518.85 88888.00 2016-12-09 07:20:13.250 344 12685.42 216.75 54518.80 88888.00 2016-12-09 07:20:13.375 344 12685.40 216.75 54518.78 88888.00 2016-12-09 07:20:13.500 344 12685.35 216.75 54518.75 88888.00 2016-12-09 07:20:13.625 344 12685.35 216.78 54518.75 88888.00 2016-12-09 07:20:13.750 344 12685.30 216.75 54518.72 88888.00 2016-12-09 07:20:13.875 344 12685.25 216.78 54518.70 88888.00 2016-12-09 07:20:14.000 344 12685.17 216.78 54518.65 88888.00 2016-12-09 07:20:14.125 344 12685.10 216.78 54518.62 88888.00 2016-12-09 07:20:14.250 344 12685.00 216.75 54518.57 88888.00 2016-12-09 07:20:14.375 344 12684.88 216.72 54518.53 88888.00 2016-12-09 07:20:14.500 344 12684.77 216.75 54518.47 88888.00 2016-12-09 07:20:14.625 344 12684.70 216.72 54518.45 88888.00 2016-12-09 07:20:14.750 344 12684.62 216.70 54518.45 88888.00 2016-12-09 07:20:14.875 344 12684.52 216.72 54518.43 88888.00 2016-12-09 07:20:15.000 344 12684.48 216.72 54518.38 88888.00 2016-12-09 07:20:15.125 344 12684.52 216.72 54518.35 88888.00 2016-12-09 07:20:15.250 344 12684.48 216.68 54518.32 88888.00 2016-12-09 07:20:15.375 344 12684.40 216.70 54518.28 88888.00 2016-12-09 07:20:15.500 344 12684.38 216.72 54518.28 88888.00 2016-12-09 07:20:15.625 344 12684.30 216.70 54518.25 88888.00 2016-12-09 07:20:15.750 344 12684.20 216.70 54518.20 88888.00 2016-12-09 07:20:15.875 344 12684.15 216.70 54518.18 88888.00 2016-12-09 07:20:16.000 344 12684.10 216.72 54518.12 88888.00 2016-12-09 07:20:16.125 344 12684.05 216.72 54518.07 88888.00 2016-12-09 07:20:16.250 344 12683.98 216.70 54518.03 88888.00 2016-12-09 07:20:16.375 344 12683.98 216.72 54517.97 88888.00 2016-12-09 07:20:16.500 344 12683.90 216.70 54517.97 88888.00 2016-12-09 07:20:16.625 344 12683.75 216.72 54517.95 88888.00 2016-12-09 07:20:16.750 344 12683.65 216.72 54517.93 88888.00 2016-12-09 07:20:16.875 344 12683.60 216.72 54517.88 88888.00 2016-12-09 07:20:17.000 344 12683.60 216.70 54517.82 88888.00 2016-12-09 07:20:17.125 344 12683.50 216.70 54517.80 88888.00 2016-12-09 07:20:17.250 344 12683.35 216.68 54517.80 88888.00 2016-12-09 07:20:17.375 344 12683.27 216.70 54517.75 88888.00 2016-12-09 07:20:17.500 344 12683.25 216.72 54517.72 88888.00 2016-12-09 07:20:17.625 344 12683.30 216.72 54517.70 88888.00 2016-12-09 07:20:17.750 344 12683.20 216.72 54517.65 88888.00 2016-12-09 07:20:17.875 344 12683.10 216.72 54517.62 88888.00 2016-12-09 07:20:18.000 344 12683.02 216.72 54517.60 88888.00 2016-12-09 07:20:18.125 344 12683.00 216.72 54517.60 88888.00 2016-12-09 07:20:18.250 344 12682.90 216.72 54517.55 88888.00 2016-12-09 07:20:18.375 344 12682.88 216.72 54517.50 88888.00 2016-12-09 07:20:18.500 344 12682.77 216.70 54517.43 88888.00 2016-12-09 07:20:18.625 344 12682.75 216.75 54517.40 88888.00 2016-12-09 07:20:18.750 344 12682.65 216.72 54517.40 88888.00 2016-12-09 07:20:18.875 344 12682.50 216.72 54517.38 88888.00 2016-12-09 07:20:19.000 344 12682.40 216.72 54517.32 88888.00 2016-12-09 07:20:19.125 344 12682.35 216.72 54517.30 88888.00 2016-12-09 07:20:19.250 344 12682.25 216.72 54517.25 88888.00 2016-12-09 07:20:19.375 344 12682.15 216.72 54517.20 88888.00 2016-12-09 07:20:19.500 344 12682.10 216.75 54517.18 88888.00 2016-12-09 07:20:19.625 344 12682.10 216.78 54517.12 88888.00 2016-12-09 07:20:19.750 344 12682.05 216.75 54517.10 88888.00 2016-12-09 07:20:19.875 344 12681.92 216.75 54517.07 88888.00 2016-12-09 07:20:20.000 344 12681.80 216.75 54517.00 88888.00 2016-12-09 07:20:20.125 344 12681.75 216.72 54516.97 88888.00 2016-12-09 07:20:20.250 344 12681.75 216.72 54516.95 88888.00 2016-12-09 07:20:20.375 344 12681.77 216.80 54516.93 88888.00 2016-12-09 07:20:20.500 344 12681.75 216.82 54516.93 88888.00 2016-12-09 07:20:20.625 344 12681.60 216.82 54516.88 88888.00 2016-12-09 07:20:20.750 344 12681.45 216.80 54516.85 88888.00 2016-12-09 07:20:20.875 344 12681.35 216.82 54516.80 88888.00 2016-12-09 07:20:21.000 344 12681.27 216.82 54516.78 88888.00 2016-12-09 07:20:21.125 344 12681.23 216.85 54516.75 88888.00 2016-12-09 07:20:21.250 344 12681.15 216.85 54516.70 88888.00 2016-12-09 07:20:21.375 344 12681.12 216.82 54516.65 88888.00 2016-12-09 07:20:21.500 344 12681.05 216.88 54516.62 88888.00 2016-12-09 07:20:21.625 344 12680.92 216.88 54516.57 88888.00 2016-12-09 07:20:21.750 344 12680.80 216.88 54516.55 88888.00 2016-12-09 07:20:21.875 344 12680.75 216.90 54516.53 88888.00 2016-12-09 07:20:22.000 344 12680.73 216.90 54516.45 88888.00 2016-12-09 07:20:22.125 344 12680.65 216.90 54516.45 88888.00 2016-12-09 07:20:22.250 344 12680.52 216.85 54516.38 88888.00 2016-12-09 07:20:22.375 344 12680.48 216.88 54516.35 88888.00 2016-12-09 07:20:22.500 344 12680.42 216.90 54516.32 88888.00 2016-12-09 07:20:22.625 344 12680.38 216.95 54516.30 88888.00 2016-12-09 07:20:22.750 344 12680.33 216.97 54516.22 88888.00 2016-12-09 07:20:22.875 344 12680.20 216.97 54516.20 88888.00 2016-12-09 07:20:23.000 344 12680.10 216.97 54516.18 88888.00 2016-12-09 07:20:23.125 344 12680.00 216.95 54516.15 88888.00 2016-12-09 07:20:23.250 344 12679.90 216.95 54516.10 88888.00 2016-12-09 07:20:23.375 344 12679.88 216.95 54516.07 88888.00 2016-12-09 07:20:23.500 344 12679.83 216.97 54516.03 88888.00 2016-12-09 07:20:23.625 344 12679.75 217.00 54516.00 88888.00 2016-12-09 07:20:23.750 344 12679.67 217.03 54515.95 88888.00 2016-12-09 07:20:23.875 344 12679.62 217.05 54515.95 88888.00 2016-12-09 07:20:24.000 344 12679.55 217.03 54515.90 88888.00 2016-12-09 07:20:24.125 344 12679.48 217.03 54515.90 88888.00 2016-12-09 07:20:24.250 344 12679.38 217.05 54515.85 88888.00 2016-12-09 07:20:24.375 344 12679.35 217.07 54515.82 88888.00 2016-12-09 07:20:24.500 344 12679.27 217.07 54515.78 88888.00 2016-12-09 07:20:24.625 344 12679.20 217.10 54515.75 88888.00 2016-12-09 07:20:24.750 344 12679.17 217.10 54515.70 88888.00 2016-12-09 07:20:24.875 344 12679.10 217.15 54515.68 88888.00 2016-12-09 07:20:25.000 344 12678.98 217.15 54515.62 88888.00 2016-12-09 07:20:25.125 344 12678.90 217.12 54515.60 88888.00 2016-12-09 07:20:25.250 344 12678.85 217.12 54515.57 88888.00 2016-12-09 07:20:25.375 344 12678.85 217.20 54515.55 88888.00 2016-12-09 07:20:25.500 344 12678.85 217.22 54515.50 88888.00 2016-12-09 07:20:25.625 344 12678.77 217.22 54515.43 88888.00 2016-12-09 07:20:25.750 344 12678.62 217.25 54515.40 88888.00 2016-12-09 07:20:25.875 344 12678.52 217.25 54515.35 88888.00 2016-12-09 07:20:26.000 344 12678.42 217.28 54515.30 88888.00 2016-12-09 07:20:26.125 344 12678.40 217.30 54515.30 88888.00 2016-12-09 07:20:26.250 344 12678.38 217.32 54515.25 88888.00 2016-12-09 07:20:26.375 344 12678.30 217.38 54515.25 88888.00 2016-12-09 07:20:26.500 344 12678.20 217.38 54515.18 88888.00 2016-12-09 07:20:26.625 344 12678.08 217.38 54515.15 88888.00 2016-12-09 07:20:26.750 344 12678.02 217.40 54515.10 88888.00 2016-12-09 07:20:26.875 344 12678.02 217.43 54515.07 88888.00 2016-12-09 07:20:27.000 344 12677.98 217.45 54514.97 88888.00 2016-12-09 07:20:27.125 344 12677.88 217.47 54514.95 88888.00 2016-12-09 07:20:27.250 344 12677.77 217.53 54514.95 88888.00 2016-12-09 07:20:27.375 344 12677.73 217.55 54514.93 88888.00 2016-12-09 07:20:27.500 344 12677.67 217.55 54514.85 88888.00 2016-12-09 07:20:27.625 344 12677.65 217.55 54514.80 88888.00 2016-12-09 07:20:27.750 344 12677.58 217.57 54514.78 88888.00 2016-12-09 07:20:27.875 344 12677.60 217.57 54514.78 88888.00 2016-12-09 07:20:28.000 344 12677.58 217.60 54514.70 88888.00 2016-12-09 07:20:28.125 344 12677.52 217.62 54514.68 88888.00 2016-12-09 07:20:28.250 344 12677.45 217.68 54514.60 88888.00 2016-12-09 07:20:28.375 344 12677.38 217.68 54514.57 88888.00 2016-12-09 07:20:28.500 344 12677.27 217.72 54514.53 88888.00 2016-12-09 07:20:28.625 344 12677.20 217.75 54514.50 88888.00 2016-12-09 07:20:28.750 344 12677.17 217.75 54514.45 88888.00 2016-12-09 07:20:28.875 344 12677.12 217.75 54514.43 88888.00 2016-12-09 07:20:29.000 344 12677.08 217.78 54514.38 88888.00 2016-12-09 07:20:29.125 344 12677.02 217.82 54514.35 88888.00 2016-12-09 07:20:29.250 344 12676.92 217.82 54514.30 88888.00 2016-12-09 07:20:29.375 344 12676.90 217.85 54514.25 88888.00 2016-12-09 07:20:29.500 344 12676.85 217.88 54514.22 88888.00 2016-12-09 07:20:29.625 344 12676.85 217.90 54514.15 88888.00 2016-12-09 07:20:29.750 344 12676.85 217.95 54514.12 88888.00 2016-12-09 07:20:29.875 344 12676.77 217.97 54514.10 88888.00 2016-12-09 07:20:30.000 344 12676.62 218.03 54514.05 88888.00 2016-12-09 07:20:30.125 344 12676.55 218.03 54514.03 88888.00 2016-12-09 07:20:30.250 344 12676.45 218.05 54513.97 88888.00 2016-12-09 07:20:30.375 344 12676.40 218.05 54513.95 88888.00 2016-12-09 07:20:30.500 344 12676.35 218.07 54513.90 88888.00 2016-12-09 07:20:30.625 344 12676.27 218.12 54513.85 88888.00 2016-12-09 07:20:30.750 344 12676.17 218.12 54513.80 88888.00 2016-12-09 07:20:30.875 344 12676.15 218.15 54513.75 88888.00 2016-12-09 07:20:31.000 344 12676.08 218.22 54513.70 88888.00 2016-12-09 07:20:31.125 344 12676.00 218.28 54513.70 88888.00 2016-12-09 07:20:31.250 344 12676.02 218.28 54513.65 88888.00 2016-12-09 07:20:31.375 344 12675.95 218.32 54513.60 88888.00 2016-12-09 07:20:31.500 344 12675.85 218.38 54513.55 88888.00 2016-12-09 07:20:31.625 344 12675.90 218.45 54513.53 88888.00 2016-12-09 07:20:31.750 344 12675.85 218.45 54513.47 88888.00 2016-12-09 07:20:31.875 344 12675.70 218.43 54513.45 88888.00 2016-12-09 07:20:32.000 344 12675.67 218.45 54513.40 88888.00 2016-12-09 07:20:32.125 344 12675.60 218.53 54513.38 88888.00 2016-12-09 07:20:32.250 344 12675.52 218.57 54513.32 88888.00 2016-12-09 07:20:32.375 344 12675.58 218.57 54513.25 88888.00 2016-12-09 07:20:32.500 344 12675.52 218.60 54513.22 88888.00 2016-12-09 07:20:32.625 344 12675.42 218.68 54513.20 88888.00 2016-12-09 07:20:32.750 344 12675.35 218.72 54513.12 88888.00 2016-12-09 07:20:32.875 344 12675.33 218.78 54513.10 88888.00 2016-12-09 07:20:33.000 344 12675.27 218.80 54513.03 88888.00 2016-12-09 07:20:33.125 344 12675.25 218.82 54512.97 88888.00 2016-12-09 07:20:33.250 344 12675.23 218.90 54512.93 88888.00 2016-12-09 07:20:33.375 344 12675.23 218.95 54512.88 88888.00 2016-12-09 07:20:33.500 344 12675.15 219.00 54512.85 88888.00 2016-12-09 07:20:33.625 344 12675.08 219.05 54512.85 88888.00 2016-12-09 07:20:33.750 344 12675.05 219.07 54512.78 88888.00 2016-12-09 07:20:33.875 344 12674.98 219.15 54512.75 88888.00 2016-12-09 07:20:34.000 344 12674.95 219.22 54512.68 88888.00 2016-12-09 07:20:34.125 344 12674.95 219.25 54512.65 88888.00 2016-12-09 07:20:34.250 344 12674.85 219.28 54512.57 88888.00 2016-12-09 07:20:34.375 344 12674.83 219.32 54512.57 88888.00 2016-12-09 07:20:34.500 344 12674.80 219.43 54512.50 88888.00 2016-12-09 07:20:34.625 344 12674.73 219.50 54512.45 88888.00 2016-12-09 07:20:34.750 344 12674.75 219.53 54512.43 88888.00 2016-12-09 07:20:34.875 344 12674.73 219.55 54512.40 88888.00 2016-12-09 07:20:35.000 344 12674.73 219.62 54512.32 88888.00 2016-12-09 07:20:35.125 344 12674.67 219.70 54512.30 88888.00 2016-12-09 07:20:35.250 344 12674.65 219.75 54512.28 88888.00 2016-12-09 07:20:35.375 344 12674.70 219.80 54512.22 88888.00 2016-12-09 07:20:35.500 344 12674.70 219.90 54512.18 88888.00 2016-12-09 07:20:35.625 344 12674.60 219.95 54512.10 88888.00 2016-12-09 07:20:35.750 344 12674.52 220.03 54512.07 88888.00 2016-12-09 07:20:35.875 344 12674.52 220.05 54512.03 88888.00 2016-12-09 07:20:36.000 344 12674.50 220.10 54511.97 88888.00 2016-12-09 07:20:36.125 344 12674.45 220.15 54511.93 88888.00 2016-12-09 07:20:36.250 344 12674.42 220.20 54511.88 88888.00 2016-12-09 07:20:36.375 344 12674.48 220.28 54511.82 88888.00 2016-12-09 07:20:36.500 344 12674.48 220.35 54511.75 88888.00 2016-12-09 07:20:36.625 344 12674.48 220.43 54511.70 88888.00 2016-12-09 07:20:36.750 344 12674.48 220.50 54511.68 88888.00 2016-12-09 07:20:36.875 344 12674.48 220.53 54511.60 88888.00 2016-12-09 07:20:37.000 344 12674.45 220.60 54511.55 88888.00 2016-12-09 07:20:37.125 344 12674.42 220.68 54511.53 88888.00 2016-12-09 07:20:37.250 344 12674.38 220.75 54511.50 88888.00 2016-12-09 07:20:37.375 344 12674.33 220.80 54511.43 88888.00 2016-12-09 07:20:37.500 344 12674.33 220.88 54511.38 88888.00 2016-12-09 07:20:37.625 344 12674.33 220.93 54511.32 88888.00 2016-12-09 07:20:37.750 344 12674.30 221.00 54511.28 88888.00 2016-12-09 07:20:37.875 344 12674.25 221.10 54511.25 88888.00 2016-12-09 07:20:38.000 344 12674.23 221.15 54511.20 88888.00 2016-12-09 07:20:38.125 344 12674.15 221.20 54511.12 88888.00 2016-12-09 07:20:38.250 344 12674.15 221.28 54511.10 88888.00 2016-12-09 07:20:38.375 344 12674.15 221.32 54511.05 88888.00 2016-12-09 07:20:38.500 344 12674.08 221.40 54511.00 88888.00 2016-12-09 07:20:38.625 344 12674.05 221.47 54510.97 88888.00 2016-12-09 07:20:38.750 344 12674.08 221.55 54510.90 88888.00 2016-12-09 07:20:38.875 344 12674.02 221.60 54510.85 88888.00 2016-12-09 07:20:39.000 344 12674.00 221.68 54510.80 88888.00 2016-12-09 07:20:39.125 344 12673.92 221.72 54510.78 88888.00 2016-12-09 07:20:39.250 344 12673.85 221.80 54510.72 88888.00 2016-12-09 07:20:39.375 344 12673.88 221.85 54510.68 88888.00 2016-12-09 07:20:39.500 344 12673.90 221.88 54510.62 88888.00 2016-12-09 07:20:39.625 344 12673.88 221.95 54510.60 88888.00 2016-12-09 07:20:39.750 344 12673.83 222.00 54510.55 88888.00 2016-12-09 07:20:39.875 344 12673.75 222.05 54510.47 88888.00 2016-12-09 07:20:40.000 344 12673.67 222.10 54510.40 88888.00 2016-12-09 07:20:40.125 344 12673.65 222.15 54510.40 88888.00 2016-12-09 07:20:40.250 344 12673.52 222.20 54510.32 88888.00 2016-12-09 07:20:40.375 344 12673.52 222.28 54510.30 88888.00 2016-12-09 07:20:40.500 344 12673.50 222.32 54510.25 88888.00 2016-12-09 07:20:40.625 344 12673.42 222.38 54510.18 88888.00 2016-12-09 07:20:40.750 344 12673.35 222.43 54510.15 88888.00 2016-12-09 07:20:40.875 344 12673.33 222.45 54510.10 88888.00 2016-12-09 07:20:41.000 344 12673.30 222.50 54510.03 88888.00 2016-12-09 07:20:41.125 344 12673.27 222.57 54510.00 88888.00 2016-12-09 07:20:41.250 344 12673.23 222.65 54509.97 88888.00 2016-12-09 07:20:41.375 344 12673.17 222.70 54509.93 88888.00 2016-12-09 07:20:41.500 344 12673.05 222.70 54509.88 88888.00 2016-12-09 07:20:41.625 344 12673.08 222.75 54509.82 88888.00 2016-12-09 07:20:41.750 344 12673.05 222.82 54509.80 88888.00 2016-12-09 07:20:41.875 344 12673.00 222.90 54509.78 88888.00 2016-12-09 07:20:42.000 344 12672.95 222.90 54509.70 88888.00 2016-12-09 07:20:42.125 344 12672.85 222.97 54509.68 88888.00 2016-12-09 07:20:42.250 344 12672.73 223.00 54509.65 88888.00 2016-12-09 07:20:42.375 344 12672.65 223.05 54509.60 88888.00 2016-12-09 07:20:42.500 344 12672.60 223.10 54509.55 88888.00 2016-12-09 07:20:42.625 344 12672.58 223.15 54509.50 88888.00 2016-12-09 07:20:42.750 344 12672.52 223.18 54509.47 88888.00 2016-12-09 07:20:42.875 344 12672.40 223.18 54509.43 88888.00 2016-12-09 07:20:43.000 344 12672.40 223.18 54509.38 88888.00 2016-12-09 07:20:43.125 344 12672.35 223.20 54509.35 88888.00 2016-12-09 07:20:43.250 344 12672.33 223.25 54509.28 88888.00 2016-12-09 07:20:43.375 344 12672.27 223.30 54509.22 88888.00 2016-12-09 07:20:43.500 344 12672.10 223.32 54509.18 88888.00 2016-12-09 07:20:43.625 344 12672.00 223.38 54509.15 88888.00 2016-12-09 07:20:43.750 344 12671.95 223.40 54509.12 88888.00 2016-12-09 07:20:43.875 344 12671.92 223.47 54509.05 88888.00 2016-12-09 07:20:44.000 344 12671.88 223.47 54509.03 88888.00 2016-12-09 07:20:44.125 344 12671.83 223.55 54509.00 88888.00 2016-12-09 07:20:44.250 344 12671.73 223.55 54508.97 88888.00 2016-12-09 07:20:44.375 344 12671.67 223.60 54508.90 88888.00 2016-12-09 07:20:44.500 344 12671.60 223.62 54508.85 88888.00 2016-12-09 07:20:44.625 344 12671.50 223.62 54508.80 88888.00 2016-12-09 07:20:44.750 344 12671.42 223.65 54508.75 88888.00 2016-12-09 07:20:44.875 344 12671.27 223.70 54508.75 88888.00 2016-12-09 07:20:45.000 344 12671.17 223.75 54508.70 88888.00 2016-12-09 07:20:45.125 344 12671.10 223.78 54508.65 88888.00 2016-12-09 07:20:45.250 344 12671.08 223.78 54508.57 88888.00 2016-12-09 07:20:45.375 344 12671.02 223.82 54508.53 88888.00 2016-12-09 07:20:45.500 344 12670.92 223.82 54508.50 88888.00 2016-12-09 07:20:45.625 344 12670.83 223.90 54508.47 88888.00 2016-12-09 07:20:45.750 344 12670.75 223.93 54508.43 88888.00 2016-12-09 07:20:45.875 344 12670.70 223.93 54508.40 88888.00 2016-12-09 07:20:46.000 344 12670.65 223.95 54508.32 88888.00 2016-12-09 07:20:46.125 344 12670.52 223.97 54508.28 88888.00 2016-12-09 07:20:46.250 344 12670.42 224.00 54508.25 88888.00 2016-12-09 07:20:46.375 344 12670.42 224.00 54508.18 88888.00 2016-12-09 07:20:46.500 344 12670.35 224.05 54508.12 88888.00 2016-12-09 07:20:46.625 344 12670.23 224.10 54508.07 88888.00 2016-12-09 07:20:46.750 344 12670.08 224.12 54508.03 88888.00 2016-12-09 07:20:46.875 344 12670.02 224.15 54508.03 88888.00 2016-12-09 07:20:47.000 344 12670.02 224.15 54507.95 88888.00 2016-12-09 07:20:47.125 344 12670.00 224.18 54507.90 88888.00 2016-12-09 07:20:47.250 344 12669.90 224.20 54507.88 88888.00 2016-12-09 07:20:47.375 344 12669.80 224.22 54507.85 88888.00 2016-12-09 07:20:47.500 344 12669.75 224.28 54507.78 88888.00 2016-12-09 07:20:47.625 344 12669.73 224.28 54507.72 88888.00 2016-12-09 07:20:47.750 344 12669.62 224.30 54507.68 88888.00 2016-12-09 07:20:47.875 344 12669.52 224.32 54507.62 88888.00 2016-12-09 07:20:48.000 344 12669.48 224.40 54507.57 88888.00 2016-12-09 07:20:48.125 344 12669.38 224.45 54507.57 88888.00 2016-12-09 07:20:48.250 344 12669.27 224.43 54507.53 88888.00 2016-12-09 07:20:48.375 344 12669.23 224.45 54507.47 88888.00 2016-12-09 07:20:48.500 344 12669.27 224.47 54507.43 88888.00 2016-12-09 07:20:48.625 344 12669.30 224.53 54507.40 88888.00 2016-12-09 07:20:48.750 344 12669.20 224.55 54507.35 88888.00 2016-12-09 07:20:48.875 344 12669.08 224.57 54507.25 88888.00 2016-12-09 07:20:49.000 344 12669.00 224.60 54507.20 88888.00 2016-12-09 07:20:49.125 344 12668.92 224.65 54507.15 88888.00 2016-12-09 07:20:49.250 344 12668.80 224.70 54507.10 88888.00 2016-12-09 07:20:49.375 344 12668.77 224.78 54507.05 88888.00 2016-12-09 07:20:49.500 344 12668.65 224.80 54507.00 88888.00 2016-12-09 07:20:49.625 344 12668.55 224.80 54506.97 88888.00 2016-12-09 07:20:49.750 344 12668.45 224.82 54506.90 88888.00 2016-12-09 07:20:49.875 344 12668.40 224.82 54506.85 88888.00 2016-12-09 07:20:50.000 344 12668.40 224.85 54506.80 88888.00 2016-12-09 07:20:50.125 344 12668.42 224.93 54506.78 88888.00 2016-12-09 07:20:50.250 344 12668.27 224.93 54506.72 88888.00 2016-12-09 07:20:50.375 344 12668.15 224.90 54506.70 88888.00 2016-12-09 07:20:50.500 344 12668.12 224.97 54506.62 88888.00 2016-12-09 07:20:50.625 344 12668.12 225.00 54506.57 88888.00 2016-12-09 07:20:50.750 344 12668.08 225.05 54506.53 88888.00 2016-12-09 07:20:50.875 344 12668.02 225.07 54506.47 88888.00 2016-12-09 07:20:51.000 344 12667.92 225.10 54506.43 88888.00 2016-12-09 07:20:51.125 344 12667.85 225.18 54506.40 88888.00 2016-12-09 07:20:51.250 344 12667.80 225.18 54506.35 88888.00 2016-12-09 07:20:51.375 344 12667.85 225.20 54506.28 88888.00 2016-12-09 07:20:51.500 344 12667.80 225.25 54506.28 88888.00 2016-12-09 07:20:51.625 344 12667.73 225.28 54506.20 88888.00 2016-12-09 07:20:51.750 344 12667.62 225.28 54506.12 88888.00 2016-12-09 07:20:51.875 344 12667.52 225.32 54506.05 88888.00 2016-12-09 07:20:52.000 344 12667.45 225.32 54506.00 88888.00 2016-12-09 07:20:52.125 344 12667.40 225.35 54505.97 88888.00 2016-12-09 07:20:52.250 344 12667.33 225.35 54505.95 88888.00 2016-12-09 07:20:52.375 344 12667.27 225.35 54505.88 88888.00 2016-12-09 07:20:52.500 344 12667.20 225.40 54505.85 88888.00 2016-12-09 07:20:52.625 344 12667.17 225.45 54505.80 88888.00 2016-12-09 07:20:52.750 344 12667.15 225.53 54505.72 88888.00 2016-12-09 07:20:52.875 344 12667.00 225.53 54505.68 88888.00 2016-12-09 07:20:53.000 344 12666.90 225.53 54505.60 88888.00 2016-12-09 07:20:53.125 344 12666.88 225.55 54505.60 88888.00 2016-12-09 07:20:53.250 344 12666.83 225.57 54505.55 88888.00 2016-12-09 07:20:53.375 344 12666.83 225.60 54505.50 88888.00 2016-12-09 07:20:53.500 344 12666.80 225.62 54505.40 88888.00 2016-12-09 07:20:53.625 344 12666.73 225.68 54505.38 88888.00 2016-12-09 07:20:53.750 344 12666.70 225.70 54505.32 88888.00 2016-12-09 07:20:53.875 344 12666.67 225.70 54505.30 88888.00 2016-12-09 07:20:54.000 344 12666.60 225.72 54505.22 88888.00 2016-12-09 07:20:54.125 344 12666.50 225.78 54505.18 88888.00 2016-12-09 07:20:54.250 344 12666.45 225.80 54505.12 88888.00 2016-12-09 07:20:54.375 344 12666.45 225.80 54505.10 88888.00 2016-12-09 07:20:54.500 344 12666.38 225.82 54505.03 88888.00 2016-12-09 07:20:54.625 344 12666.23 225.85 54504.97 88888.00 2016-12-09 07:20:54.750 344 12666.12 225.88 54504.95 88888.00 2016-12-09 07:20:54.875 344 12666.15 225.93 54504.85 88888.00 2016-12-09 07:20:55.000 344 12666.12 225.95 54504.80 88888.00 2016-12-09 07:20:55.125 344 12666.08 225.97 54504.78 88888.00 2016-12-09 07:20:55.250 344 12665.98 226.00 54504.75 88888.00 2016-12-09 07:20:55.375 344 12665.92 226.00 54504.70 88888.00 2016-12-09 07:20:55.500 344 12665.90 226.03 54504.60 88888.00 2016-12-09 07:20:55.625 344 12665.95 226.07 54504.55 88888.00 2016-12-09 07:20:55.750 344 12665.98 226.12 54504.47 88888.00 2016-12-09 07:20:55.875 344 12665.90 226.12 54504.43 88888.00 2016-12-09 07:20:56.000 344 12665.80 226.20 54504.38 88888.00 2016-12-09 07:20:56.125 344 12665.75 226.22 54504.30 88888.00 2016-12-09 07:20:56.250 344 12665.73 226.28 54504.25 88888.00 2016-12-09 07:20:56.375 344 12665.70 226.32 54504.20 88888.00 2016-12-09 07:20:56.500 344 12665.65 226.32 54504.18 88888.00 2016-12-09 07:20:56.625 344 12665.60 226.32 54504.10 88888.00 2016-12-09 07:20:56.750 344 12665.62 226.38 54504.05 88888.00 2016-12-09 07:20:56.875 344 12665.62 226.38 54503.97 88888.00 2016-12-09 07:20:57.000 344 12665.60 226.43 54503.93 88888.00 2016-12-09 07:20:57.125 344 12665.62 226.45 54503.90 88888.00 2016-12-09 07:20:57.250 344 12665.58 226.47 54503.80 88888.00 2016-12-09 07:20:57.375 344 12665.50 226.50 54503.78 88888.00 2016-12-09 07:20:57.500 344 12665.42 226.50 54503.70 88888.00 2016-12-09 07:20:57.625 344 12665.42 226.53 54503.62 88888.00 2016-12-09 07:20:57.750 344 12665.40 226.53 54503.60 88888.00 2016-12-09 07:20:57.875 344 12665.38 226.57 54503.55 88888.00 2016-12-09 07:20:58.000 344 12665.35 226.60 54503.47 88888.00 2016-12-09 07:20:58.125 344 12665.33 226.62 54503.43 88888.00 2016-12-09 07:20:58.250 344 12665.25 226.62 54503.35 88888.00 2016-12-09 07:20:58.375 344 12665.17 226.65 54503.30 88888.00 2016-12-09 07:20:58.500 344 12665.15 226.68 54503.22 88888.00 2016-12-09 07:20:58.625 344 12665.08 226.70 54503.22 88888.00 2016-12-09 07:20:58.750 344 12665.05 226.70 54503.15 88888.00 2016-12-09 07:20:58.875 344 12665.05 226.75 54503.10 88888.00 2016-12-09 07:20:59.000 344 12665.05 226.78 54503.03 88888.00 2016-12-09 07:20:59.125 344 12665.02 226.78 54502.97 88888.00 2016-12-09 07:20:59.250 344 12664.95 226.82 54502.90 88888.00 2016-12-09 07:20:59.375 344 12664.95 226.88 54502.88 88888.00 2016-12-09 07:20:59.500 344 12664.92 226.88 54502.82 88888.00 2016-12-09 07:20:59.625 344 12664.90 226.93 54502.78 88888.00 2016-12-09 07:20:59.750 344 12664.85 226.93 54502.70 88888.00 2016-12-09 07:20:59.875 344 12664.83 226.93 54502.62 88888.00 2016-12-09 07:21:00.000 344 12664.83 226.97 54502.55 88888.00 2016-12-09 07:21:00.125 344 12664.77 226.97 54502.53 88888.00 2016-12-09 07:21:00.250 344 12664.70 226.95 54502.45 88888.00 2016-12-09 07:21:00.375 344 12664.70 227.03 54502.40 88888.00 2016-12-09 07:21:00.500 344 12664.75 227.05 54502.38 88888.00 2016-12-09 07:21:00.625 344 12664.73 227.10 54502.35 88888.00 2016-12-09 07:21:00.750 344 12664.65 227.10 54502.28 88888.00 2016-12-09 07:21:00.875 344 12664.58 227.12 54502.22 88888.00 2016-12-09 07:21:01.000 344 12664.55 227.15 54502.12 88888.00 2016-12-09 07:21:01.125 344 12664.52 227.12 54502.05 88888.00 2016-12-09 07:21:01.250 344 12664.48 227.12 54502.00 88888.00 2016-12-09 07:21:01.375 344 12664.42 227.12 54501.95 88888.00 2016-12-09 07:21:01.500 344 12664.35 227.18 54501.93 88888.00 2016-12-09 07:21:01.625 344 12664.33 227.20 54501.90 88888.00 2016-12-09 07:21:01.750 344 12664.35 227.20 54501.82 88888.00 2016-12-09 07:21:01.875 344 12664.35 227.18 54501.75 88888.00 2016-12-09 07:21:02.000 344 12664.33 227.20 54501.68 88888.00 2016-12-09 07:21:02.125 344 12664.27 227.22 54501.65 88888.00 2016-12-09 07:21:02.250 344 12664.23 227.25 54501.57 88888.00 2016-12-09 07:21:02.375 344 12664.10 227.25 54501.55 88888.00 2016-12-09 07:21:02.500 344 12664.20 227.22 54501.47 88888.00 2016-12-09 07:21:02.625 344 12664.27 227.28 54501.45 88888.00 2016-12-09 07:21:02.750 344 12664.27 227.30 54501.35 88888.00 2016-12-09 07:21:02.875 344 12664.23 227.28 54501.30 88888.00 2016-12-09 07:21:03.000 344 12664.17 227.28 54501.25 88888.00 2016-12-09 07:21:03.125 344 12664.10 227.28 54501.18 88888.00 2016-12-09 07:21:03.250 344 12664.05 227.30 54501.12 88888.00 2016-12-09 07:21:03.375 344 12664.02 227.32 54501.07 88888.00 2016-12-09 07:21:03.500 344 12664.00 227.32 54501.03 88888.00 2016-12-09 07:21:03.625 344 12663.90 227.32 54500.97 88888.00 2016-12-09 07:21:03.750 344 12663.90 227.32 54500.93 88888.00 2016-12-09 07:21:03.875 344 12663.90 227.32 54500.85 88888.00 2016-12-09 07:21:04.000 344 12663.83 227.32 54500.80 88888.00 2016-12-09 07:21:04.125 344 12663.73 227.32 54500.80 88888.00 2016-12-09 07:21:04.250 344 12663.75 227.35 54500.72 88888.00 2016-12-09 07:21:04.375 344 12663.83 227.35 54500.65 88888.00 2016-12-09 07:21:04.500 344 12663.90 227.35 54500.57 88888.00 2016-12-09 07:21:04.625 344 12663.83 227.35 54500.50 88888.00 2016-12-09 07:21:04.750 344 12663.77 227.38 54500.50 88888.00 2016-12-09 07:21:04.875 344 12663.73 227.38 54500.43 88888.00 2016-12-09 07:21:05.000 344 12663.65 227.40 54500.35 88888.00 2016-12-09 07:21:05.125 344 12663.60 227.38 54500.32 88888.00 2016-12-09 07:21:05.250 344 12663.58 227.35 54500.25 88888.00 2016-12-09 07:21:05.375 344 12663.55 227.35 54500.18 88888.00 2016-12-09 07:21:05.500 344 12663.58 227.40 54500.15 88888.00 2016-12-09 07:21:05.625 344 12663.52 227.40 54500.10 88888.00 2016-12-09 07:21:05.750 344 12663.48 227.43 54500.05 88888.00 2016-12-09 07:21:05.875 344 12663.42 227.43 54500.00 88888.00 2016-12-09 07:21:06.000 344 12663.48 227.43 54499.95 88888.00 2016-12-09 07:21:06.125 344 12663.48 227.45 54499.93 88888.00 2016-12-09 07:21:06.250 344 12663.35 227.45 54499.88 88888.00 2016-12-09 07:21:06.375 344 12663.33 227.43 54499.82 88888.00 2016-12-09 07:21:06.500 344 12663.35 227.45 54499.75 88888.00 2016-12-09 07:21:06.625 344 12663.38 227.45 54499.70 88888.00 2016-12-09 07:21:06.750 344 12663.30 227.43 54499.65 88888.00 2016-12-09 07:21:06.875 344 12663.23 227.43 54499.60 88888.00 2016-12-09 07:21:07.000 344 12663.25 227.43 54499.53 88888.00 2016-12-09 07:21:07.125 344 12663.23 227.45 54499.50 88888.00 2016-12-09 07:21:07.250 344 12663.17 227.45 54499.45 88888.00 2016-12-09 07:21:07.375 344 12663.23 227.47 54499.38 88888.00 2016-12-09 07:21:07.500 344 12663.17 227.45 54499.35 88888.00 2016-12-09 07:21:07.625 344 12663.15 227.45 54499.28 88888.00 2016-12-09 07:21:07.750 344 12663.05 227.45 54499.20 88888.00 2016-12-09 07:21:07.875 344 12663.05 227.45 54499.15 88888.00 2016-12-09 07:21:08.000 344 12663.00 227.47 54499.12 88888.00 2016-12-09 07:21:08.125 344 12663.00 227.50 54499.07 88888.00 2016-12-09 07:21:08.250 344 12662.92 227.47 54498.97 88888.00 2016-12-09 07:21:08.375 344 12662.85 227.53 54498.95 88888.00 2016-12-09 07:21:08.500 344 12662.85 227.47 54498.90 88888.00 2016-12-09 07:21:08.625 344 12662.83 227.47 54498.82 88888.00 2016-12-09 07:21:08.750 344 12662.80 227.47 54498.78 88888.00 2016-12-09 07:21:08.875 344 12662.75 227.47 54498.72 88888.00 2016-12-09 07:21:09.000 344 12662.73 227.53 54498.70 88888.00 2016-12-09 07:21:09.125 344 12662.65 227.55 54498.62 88888.00 2016-12-09 07:21:09.250 344 12662.60 227.50 54498.55 88888.00 2016-12-09 07:21:09.375 344 12662.60 227.50 54498.53 88888.00 2016-12-09 07:21:09.500 344 12662.60 227.50 54498.47 88888.00 2016-12-09 07:21:09.625 344 12662.60 227.50 54498.40 88888.00 2016-12-09 07:21:09.750 344 12662.60 227.50 54498.38 88888.00 2016-12-09 07:21:09.875 344 12662.58 227.50 54498.35 88888.00 2016-12-09 07:21:10.000 344 12662.55 227.53 54498.30 88888.00 2016-12-09 07:21:10.125 344 12662.50 227.55 54498.28 88888.00 2016-12-09 07:21:10.250 344 12662.45 227.55 54498.20 88888.00 2016-12-09 07:21:10.375 344 12662.40 227.55 54498.18 88888.00 2016-12-09 07:21:10.500 344 12662.35 227.55 54498.10 88888.00 2016-12-09 07:21:10.625 344 12662.33 227.55 54498.00 88888.00 2016-12-09 07:21:10.750 344 12662.25 227.55 54497.95 88888.00 2016-12-09 07:21:10.875 344 12662.25 227.53 54497.93 88888.00 2016-12-09 07:21:11.000 344 12662.23 227.55 54497.82 88888.00 2016-12-09 07:21:11.125 344 12662.17 227.57 54497.82 88888.00 2016-12-09 07:21:11.250 344 12662.10 227.55 54497.78 88888.00 2016-12-09 07:21:11.375 344 12662.08 227.57 54497.72 88888.00 2016-12-09 07:21:11.500 344 12662.08 227.57 54497.68 88888.00 2016-12-09 07:21:11.625 344 12662.00 227.55 54497.62 88888.00 2016-12-09 07:21:11.750 344 12661.95 227.55 54497.57 88888.00 2016-12-09 07:21:11.875 344 12661.95 227.55 54497.53 88888.00 2016-12-09 07:21:12.000 344 12661.92 227.55 54497.45 88888.00 2016-12-09 07:21:12.125 344 12661.85 227.55 54497.40 88888.00 2016-12-09 07:21:12.250 344 12661.77 227.55 54497.32 88888.00 2016-12-09 07:21:12.375 344 12661.77 227.55 54497.28 88888.00 2016-12-09 07:21:12.500 344 12661.75 227.57 54497.22 88888.00 2016-12-09 07:21:12.625 344 12661.75 227.57 54497.18 88888.00 2016-12-09 07:21:12.750 344 12661.75 227.53 54497.10 88888.00 2016-12-09 07:21:12.875 344 12661.73 227.53 54497.05 88888.00 2016-12-09 07:21:13.000 344 12661.70 227.57 54497.00 88888.00 2016-12-09 07:21:13.125 344 12661.65 227.57 54496.97 88888.00 2016-12-09 07:21:13.250 344 12661.58 227.57 54496.90 88888.00 2016-12-09 07:21:13.375 344 12661.55 227.57 54496.88 88888.00 2016-12-09 07:21:13.500 344 12661.52 227.60 54496.82 88888.00 2016-12-09 07:21:13.625 344 12661.58 227.60 54496.78 88888.00 2016-12-09 07:21:13.750 344 12661.55 227.57 54496.70 88888.00 2016-12-09 07:21:13.875 344 12661.50 227.55 54496.62 88888.00 2016-12-09 07:21:14.000 344 12661.50 227.57 54496.60 88888.00 2016-12-09 07:21:14.125 344 12661.52 227.55 54496.55 88888.00 2016-12-09 07:21:14.250 344 12661.45 227.53 54496.50 88888.00 2016-12-09 07:21:14.375 344 12661.42 227.55 54496.47 88888.00 2016-12-09 07:21:14.500 344 12661.38 227.55 54496.40 88888.00 2016-12-09 07:21:14.625 344 12661.30 227.55 54496.38 88888.00 2016-12-09 07:21:14.750 344 12661.25 227.55 54496.28 88888.00 2016-12-09 07:21:14.875 344 12661.20 227.53 54496.22 88888.00 2016-12-09 07:21:15.000 344 12661.17 227.53 54496.15 88888.00 2016-12-09 07:21:15.125 344 12661.25 227.53 54496.12 88888.00 2016-12-09 07:21:15.250 344 12661.25 227.55 54496.07 88888.00 2016-12-09 07:21:15.375 344 12661.23 227.60 54496.07 88888.00 2016-12-09 07:21:15.500 344 12661.17 227.60 54496.03 88888.00 2016-12-09 07:21:15.625 344 12661.10 227.57 54495.95 88888.00 2016-12-09 07:21:15.750 344 12661.08 227.57 54495.88 88888.00 2016-12-09 07:21:15.875 344 12661.05 227.55 54495.80 88888.00 2016-12-09 07:21:16.000 344 12660.98 227.55 54495.75 88888.00 2016-12-09 07:21:16.125 344 12660.90 227.60 54495.72 88888.00 2016-12-09 07:21:16.250 344 12660.92 227.60 54495.65 88888.00 2016-12-09 07:21:16.375 344 12660.95 227.60 54495.62 88888.00 2016-12-09 07:21:16.500 344 12660.95 227.57 54495.55 88888.00 2016-12-09 07:21:16.625 344 12660.90 227.57 54495.47 88888.00 2016-12-09 07:21:16.750 344 12660.92 227.57 54495.45 88888.00 2016-12-09 07:21:16.875 344 12660.85 227.55 54495.40 88888.00 2016-12-09 07:21:17.000 344 12660.85 227.60 54495.38 88888.00 2016-12-09 07:21:17.125 344 12660.90 227.65 54495.32 88888.00 2016-12-09 07:21:17.250 344 12660.88 227.65 54495.22 88888.00 2016-12-09 07:21:17.375 344 12660.80 227.68 54495.18 88888.00 2016-12-09 07:21:17.500 344 12660.67 227.68 54495.15 88888.00 2016-12-09 07:21:17.625 344 12660.73 227.65 54495.10 88888.00 2016-12-09 07:21:17.750 344 12660.73 227.62 54495.05 88888.00 2016-12-09 07:21:17.875 344 12660.65 227.65 54495.00 88888.00 2016-12-09 07:21:18.000 344 12660.62 227.62 54494.93 88888.00 2016-12-09 07:21:18.125 344 12660.65 227.62 54494.85 88888.00 2016-12-09 07:21:18.250 344 12660.70 227.68 54494.82 88888.00 2016-12-09 07:21:18.375 344 12660.75 227.68 54494.78 88888.00 2016-12-09 07:21:18.500 344 12660.70 227.65 54494.72 88888.00 2016-12-09 07:21:18.625 344 12660.65 227.65 54494.65 88888.00 2016-12-09 07:21:18.750 344 12660.62 227.68 54494.62 88888.00 2016-12-09 07:21:18.875 344 12660.55 227.65 54494.55 88888.00 2016-12-09 07:21:19.000 344 12660.52 227.65 54494.47 88888.00 2016-12-09 07:21:19.125 344 12660.52 227.65 54494.45 88888.00 2016-12-09 07:21:19.250 344 12660.52 227.65 54494.38 88888.00 2016-12-09 07:21:19.375 344 12660.48 227.65 54494.32 88888.00 2016-12-09 07:21:19.500 344 12660.45 227.70 54494.25 88888.00 2016-12-09 07:21:19.625 344 12660.50 227.70 54494.22 88888.00 2016-12-09 07:21:19.750 344 12660.48 227.72 54494.15 88888.00 2016-12-09 07:21:19.875 344 12660.50 227.72 54494.07 88888.00 2016-12-09 07:21:20.000 344 12660.50 227.68 54494.00 88888.00 2016-12-09 07:21:20.125 344 12660.52 227.70 54493.97 88888.00 2016-12-09 07:21:20.250 344 12660.48 227.70 54493.90 88888.00 2016-12-09 07:21:20.375 344 12660.50 227.72 54493.85 88888.00 2016-12-09 07:21:20.500 344 12660.55 227.72 54493.78 88888.00 2016-12-09 07:21:20.625 344 12660.50 227.75 54493.75 88888.00 2016-12-09 07:21:20.750 344 12660.48 227.78 54493.72 88888.00 2016-12-09 07:21:20.875 344 12660.50 227.75 54493.68 88888.00 2016-12-09 07:21:21.000 344 12660.52 227.75 54493.57 88888.00 2016-12-09 07:21:21.125 344 12660.50 227.78 54493.53 88888.00 2016-12-09 07:21:21.250 344 12660.40 227.72 54493.47 88888.00 2016-12-09 07:21:21.375 344 12660.42 227.75 54493.40 88888.00 2016-12-09 07:21:21.500 344 12660.45 227.78 54493.38 88888.00 2016-12-09 07:21:21.625 344 12660.50 227.75 54493.30 88888.00 2016-12-09 07:21:21.750 344 12660.45 227.75 54493.25 88888.00 2016-12-09 07:21:21.875 344 12660.42 227.75 54493.20 88888.00 2016-12-09 07:21:22.000 344 12660.42 227.78 54493.12 88888.00 2016-12-09 07:21:22.125 344 12660.42 227.78 54493.10 88888.00 2016-12-09 07:21:22.250 344 12660.40 227.72 54493.05 88888.00 2016-12-09 07:21:22.375 344 12660.45 227.72 54493.00 88888.00 2016-12-09 07:21:22.500 344 12660.48 227.78 54492.95 88888.00 2016-12-09 07:21:22.625 344 12660.48 227.72 54492.88 88888.00 2016-12-09 07:21:22.750 344 12660.45 227.70 54492.82 88888.00 2016-12-09 07:21:22.875 344 12660.45 227.75 54492.78 88888.00 2016-12-09 07:21:23.000 344 12660.48 227.78 54492.72 88888.00 2016-12-09 07:21:23.125 344 12660.48 227.72 54492.70 88888.00 2016-12-09 07:21:23.250 344 12660.50 227.72 54492.72 88888.00 2016-12-09 07:21:23.375 344 12660.58 227.78 54492.65 88888.00 2016-12-09 07:21:23.500 344 12660.52 227.72 54492.50 88888.00 2016-12-09 07:21:23.625 344 12660.45 227.68 54492.45 88888.00 2016-12-09 07:21:23.750 344 12660.52 227.68 54492.43 88888.00 2016-12-09 07:21:23.875 344 12660.52 227.65 54492.35 88888.00 2016-12-09 07:21:24.000 344 12660.48 227.65 54492.32 88888.00 2016-12-09 07:21:24.125 344 12660.50 227.65 54492.28 88888.00 2016-12-09 07:21:24.250 344 12660.55 227.62 54492.20 88888.00 2016-12-09 07:21:24.375 344 12660.60 227.60 54492.18 88888.00 2016-12-09 07:21:24.500 344 12660.52 227.60 54492.10 88888.00 2016-12-09 07:21:24.625 344 12660.48 227.57 54492.03 88888.00 2016-12-09 07:21:24.750 344 12660.55 227.53 54492.00 88888.00 2016-12-09 07:21:24.875 344 12660.52 227.50 54491.93 88888.00 2016-12-09 07:21:25.000 344 12660.45 227.53 54491.88 88888.00 2016-12-09 07:21:25.125 344 12660.52 227.53 54491.85 88888.00 2016-12-09 07:21:25.250 344 12660.58 227.47 54491.78 88888.00 2016-12-09 07:21:25.375 344 12660.55 227.45 54491.72 88888.00 2016-12-09 07:21:25.500 344 12660.50 227.45 54491.68 88888.00 2016-12-09 07:21:25.625 344 12660.48 227.43 54491.62 88888.00 2016-12-09 07:21:25.750 344 12660.42 227.40 54491.57 88888.00 2016-12-09 07:21:25.875 344 12660.40 227.35 54491.50 88888.00 2016-12-09 07:21:26.000 344 12660.40 227.32 54491.45 88888.00 2016-12-09 07:21:26.125 344 12660.38 227.32 54491.43 88888.00 2016-12-09 07:21:26.250 344 12660.35 227.30 54491.40 88888.00 2016-12-09 07:21:26.375 344 12660.38 227.30 54491.32 88888.00 2016-12-09 07:21:26.500 344 12660.33 227.28 54491.25 88888.00 2016-12-09 07:21:26.625 344 12660.33 227.22 54491.22 88888.00 2016-12-09 07:21:26.750 344 12660.30 227.22 54491.18 88888.00 2016-12-09 07:21:26.875 344 12660.33 227.20 54491.12 88888.00 2016-12-09 07:21:27.000 344 12660.33 227.20 54491.07 88888.00 2016-12-09 07:21:27.125 344 12660.30 227.18 54491.03 88888.00 2016-12-09 07:21:27.250 344 12660.25 227.12 54490.95 88888.00 2016-12-09 07:21:27.375 344 12660.33 227.07 54490.90 88888.00 2016-12-09 07:21:27.500 344 12660.33 227.05 54490.82 88888.00 2016-12-09 07:21:27.625 344 12660.30 227.03 54490.80 88888.00 2016-12-09 07:21:27.750 344 12660.30 226.97 54490.75 88888.00 2016-12-09 07:21:27.875 344 12660.30 226.97 54490.70 88888.00 2016-12-09 07:21:28.000 344 12660.20 226.95 54490.62 88888.00 2016-12-09 07:21:28.125 344 12660.17 226.93 54490.60 88888.00 2016-12-09 07:21:28.250 344 12660.20 226.88 54490.55 88888.00 2016-12-09 07:21:28.375 344 12660.23 226.85 54490.50 88888.00 2016-12-09 07:21:28.500 344 12660.12 226.82 54490.43 88888.00 2016-12-09 07:21:28.625 344 12660.12 226.80 54490.40 88888.00 2016-12-09 07:21:28.750 344 12660.20 226.75 54490.32 88888.00 2016-12-09 07:21:28.875 344 12660.25 226.70 54490.25 88888.00 2016-12-09 07:21:29.000 344 12660.27 226.65 54490.22 88888.00 2016-12-09 07:21:29.125 344 12660.17 226.62 54490.20 88888.00 2016-12-09 07:21:29.250 344 12660.08 226.55 54490.12 88888.00 2016-12-09 07:21:29.375 344 12660.08 226.55 54490.07 88888.00 2016-12-09 07:21:29.500 344 12660.08 226.53 54490.00 88888.00 2016-12-09 07:21:29.625 344 12660.02 226.47 54489.97 88888.00 2016-12-09 07:21:29.750 344 12660.05 226.43 54489.93 88888.00 2016-12-09 07:21:29.875 344 12660.02 226.40 54489.90 88888.00 2016-12-09 07:21:30.000 344 12660.02 226.38 54489.82 88888.00 2016-12-09 07:21:30.125 344 12660.00 226.32 54489.80 88888.00 2016-12-09 07:21:30.250 344 12659.95 226.28 54489.70 88888.00 2016-12-09 07:21:30.375 344 12659.92 226.28 54489.65 88888.00 2016-12-09 07:21:30.500 344 12659.88 226.20 54489.62 88888.00 2016-12-09 07:21:30.625 344 12659.85 226.15 54489.57 88888.00 2016-12-09 07:21:30.750 344 12659.88 226.10 54489.53 88888.00 2016-12-09 07:21:30.875 344 12659.88 226.03 54489.50 88888.00 2016-12-09 07:21:31.000 344 12659.85 226.00 54489.45 88888.00 2016-12-09 07:21:31.125 344 12659.83 225.97 54489.40 88888.00 2016-12-09 07:21:31.250 344 12659.90 225.95 54489.38 88888.00 2016-12-09 07:21:31.375 344 12659.92 225.93 54489.30 88888.00 2016-12-09 07:21:31.500 344 12659.85 225.82 54489.25 88888.00 2016-12-09 07:21:31.625 344 12659.80 225.78 54489.18 88888.00 2016-12-09 07:21:31.750 344 12659.83 225.75 54489.15 88888.00 2016-12-09 07:21:31.875 344 12659.77 225.72 54489.10 88888.00 2016-12-09 07:21:32.000 344 12659.75 225.65 54489.03 88888.00 2016-12-09 07:21:32.125 344 12659.70 225.65 54489.00 88888.00 2016-12-09 07:21:32.250 344 12659.60 225.60 54488.95 88888.00 2016-12-09 07:21:32.375 344 12659.62 225.53 54488.93 88888.00 2016-12-09 07:21:32.500 344 12659.60 225.50 54488.85 88888.00 2016-12-09 07:21:32.625 344 12659.58 225.45 54488.80 88888.00 2016-12-09 07:21:32.750 344 12659.55 225.43 54488.75 88888.00 2016-12-09 07:21:32.875 344 12659.52 225.38 54488.72 88888.00 2016-12-09 07:21:33.000 344 12659.42 225.32 54488.68 88888.00 2016-12-09 07:21:33.125 344 12659.40 225.28 54488.65 88888.00 2016-12-09 07:21:33.250 344 12659.38 225.25 54488.60 88888.00 2016-12-09 07:21:33.375 344 12659.35 225.22 54488.57 88888.00 2016-12-09 07:21:33.500 344 12659.27 225.15 54488.50 88888.00 2016-12-09 07:21:33.625 344 12659.25 225.12 54488.47 88888.00 2016-12-09 07:21:33.750 344 12659.23 225.07 54488.40 88888.00 2016-12-09 07:21:33.875 344 12659.20 225.03 54488.35 88888.00 2016-12-09 07:21:34.000 344 12659.20 224.97 54488.30 88888.00 2016-12-09 07:21:34.125 344 12659.17 224.95 54488.22 88888.00 2016-12-09 07:21:34.250 344 12659.15 224.88 54488.20 88888.00 2016-12-09 07:21:34.375 344 12659.12 224.88 54488.15 88888.00 2016-12-09 07:21:34.500 344 12659.02 224.82 54488.12 88888.00 2016-12-09 07:21:34.625 344 12659.00 224.78 54488.05 88888.00 2016-12-09 07:21:34.750 344 12659.05 224.72 54488.00 88888.00 2016-12-09 07:21:34.875 344 12659.02 224.70 54487.95 88888.00 2016-12-09 07:21:35.000 344 12658.98 224.65 54487.88 88888.00 2016-12-09 07:21:35.125 344 12658.92 224.57 54487.82 88888.00 2016-12-09 07:21:35.250 344 12658.92 224.50 54487.82 88888.00 2016-12-09 07:21:35.375 344 12658.90 224.50 54487.78 88888.00 2016-12-09 07:21:35.500 344 12658.83 224.47 54487.72 88888.00 2016-12-09 07:21:35.625 344 12658.85 224.47 54487.68 88888.00 2016-12-09 07:21:35.750 344 12658.83 224.43 54487.62 88888.00 2016-12-09 07:21:35.875 344 12658.80 224.38 54487.57 88888.00 2016-12-09 07:21:36.000 344 12658.75 224.32 54487.53 88888.00 2016-12-09 07:21:36.125 344 12658.73 224.25 54487.47 88888.00 2016-12-09 07:21:36.250 344 12658.70 224.20 54487.43 88888.00 2016-12-09 07:21:36.375 344 12658.73 224.20 54487.38 88888.00 2016-12-09 07:21:36.500 344 12658.67 224.15 54487.35 88888.00 2016-12-09 07:21:36.625 344 12658.62 224.10 54487.28 88888.00 2016-12-09 07:21:36.750 344 12658.62 224.05 54487.20 88888.00 2016-12-09 07:21:36.875 344 12658.52 224.03 54487.18 88888.00 2016-12-09 07:21:37.000 344 12658.48 224.00 54487.12 88888.00 2016-12-09 07:21:37.125 344 12658.45 223.95 54487.10 88888.00 2016-12-09 07:21:37.250 344 12658.45 223.90 54487.03 88888.00 2016-12-09 07:21:37.375 344 12658.42 223.82 54486.97 88888.00 2016-12-09 07:21:37.500 344 12658.40 223.82 54486.93 88888.00 2016-12-09 07:21:37.625 344 12658.40 223.75 54486.88 88888.00 2016-12-09 07:21:37.750 344 12658.38 223.70 54486.82 88888.00 2016-12-09 07:21:37.875 344 12658.40 223.70 54486.78 88888.00 2016-12-09 07:21:38.000 344 12658.45 223.65 54486.70 88888.00 2016-12-09 07:21:38.125 344 12658.48 223.62 54486.65 88888.00 2016-12-09 07:21:38.250 344 12658.40 223.57 54486.60 88888.00 2016-12-09 07:21:38.375 344 12658.40 223.55 54486.53 88888.00 2016-12-09 07:21:38.500 344 12658.42 223.50 54486.47 88888.00 2016-12-09 07:21:38.625 344 12658.42 223.45 54486.47 88888.00 2016-12-09 07:21:38.750 344 12658.40 223.40 54486.45 88888.00 2016-12-09 07:21:38.875 344 12658.38 223.35 54486.38 88888.00 2016-12-09 07:21:39.000 344 12658.40 223.35 54486.35 88888.00 2016-12-09 07:21:39.125 344 12658.40 223.32 54486.32 88888.00 2016-12-09 07:21:39.250 344 12658.33 223.22 54486.22 88888.00 2016-12-09 07:21:39.375 344 12658.38 223.18 54486.18 88888.00 2016-12-09 07:21:39.500 344 12658.38 223.18 54486.12 88888.00 2016-12-09 07:21:39.625 344 12658.38 223.15 54486.05 88888.00 2016-12-09 07:21:39.750 344 12658.38 223.10 54486.00 88888.00 2016-12-09 07:21:39.875 344 12658.38 223.07 54485.95 88888.00 2016-12-09 07:21:40.000 344 12658.38 223.05 54485.95 88888.00 2016-12-09 07:21:40.125 344 12658.40 223.05 54485.88 88888.00 2016-12-09 07:21:40.250 344 12658.40 222.97 54485.85 88888.00 2016-12-09 07:21:40.375 344 12658.42 222.95 54485.78 88888.00 2016-12-09 07:21:40.500 344 12658.35 222.90 54485.72 88888.00 2016-12-09 07:21:40.625 344 12658.23 222.85 54485.68 88888.00 2016-12-09 07:21:40.750 344 12658.20 222.82 54485.62 88888.00 2016-12-09 07:21:40.875 344 12658.23 222.80 54485.57 88888.00 2016-12-09 07:21:41.000 344 12658.25 222.72 54485.50 88888.00 2016-12-09 07:21:41.125 344 12658.23 222.70 54485.45 88888.00 2016-12-09 07:21:41.250 344 12658.20 222.65 54485.43 88888.00 2016-12-09 07:21:41.375 344 12658.25 222.62 54485.38 88888.00 2016-12-09 07:21:41.500 344 12658.23 222.57 54485.32 88888.00 2016-12-09 07:21:41.625 344 12658.23 222.55 54485.25 88888.00 2016-12-09 07:21:41.750 344 12658.20 222.53 54485.20 88888.00 2016-12-09 07:21:41.875 344 12658.17 222.47 54485.15 88888.00 2016-12-09 07:21:42.000 344 12658.17 222.45 54485.10 88888.00 2016-12-09 07:21:42.125 344 12658.15 222.40 54485.07 88888.00 2016-12-09 07:21:42.250 344 12658.12 222.32 54485.05 88888.00 2016-12-09 07:21:42.375 344 12658.15 222.32 54484.97 88888.00 2016-12-09 07:21:42.500 344 12658.17 222.28 54484.93 88888.00 2016-12-09 07:21:42.625 344 12658.02 222.22 54484.85 88888.00 2016-12-09 07:21:42.750 344 12658.00 222.20 54484.80 88888.00 2016-12-09 07:21:42.875 344 12658.05 222.18 54484.75 88888.00 2016-12-09 07:21:43.000 344 12658.05 222.12 54484.70 88888.00 2016-12-09 07:21:43.125 344 12658.05 222.10 54484.68 88888.00 2016-12-09 07:21:43.250 344 12658.08 222.03 54484.60 88888.00 2016-12-09 07:21:43.375 344 12658.10 222.00 54484.57 88888.00 2016-12-09 07:21:43.500 344 12658.05 221.97 54484.50 88888.00 2016-12-09 07:21:43.625 344 12658.02 221.95 54484.45 88888.00 2016-12-09 07:21:43.750 344 12658.05 221.88 54484.43 88888.00 2016-12-09 07:21:43.875 344 12658.08 221.85 54484.35 88888.00 2016-12-09 07:21:44.000 344 12658.12 221.80 54484.32 88888.00 2016-12-09 07:21:44.125 344 12658.10 221.72 54484.28 88888.00 2016-12-09 07:21:44.250 344 12658.05 221.68 54484.20 88888.00 2016-12-09 07:21:44.375 344 12658.00 221.68 54484.15 88888.00 2016-12-09 07:21:44.500 344 12657.98 221.60 54484.10 88888.00 2016-12-09 07:21:44.625 344 12658.00 221.55 54484.07 88888.00 2016-12-09 07:21:44.750 344 12658.02 221.53 54484.03 88888.00 2016-12-09 07:21:44.875 344 12658.08 221.50 54484.00 88888.00 2016-12-09 07:21:45.000 344 12658.10 221.45 54483.95 88888.00 2016-12-09 07:21:45.125 344 12658.08 221.38 54483.90 88888.00 2016-12-09 07:21:45.250 344 12658.00 221.30 54483.82 88888.00 2016-12-09 07:21:45.375 344 12658.02 221.30 54483.78 88888.00 2016-12-09 07:21:45.500 344 12657.98 221.28 54483.72 88888.00 2016-12-09 07:21:45.625 344 12657.95 221.20 54483.65 88888.00 2016-12-09 07:21:45.750 344 12657.88 221.15 54483.62 88888.00 2016-12-09 07:21:45.875 344 12657.90 221.07 54483.60 88888.00 2016-12-09 07:21:46.000 344 12657.92 221.05 54483.53 88888.00 2016-12-09 07:21:46.125 344 12657.95 221.03 54483.45 88888.00 2016-12-09 07:21:46.250 344 12657.98 220.97 54483.43 88888.00 2016-12-09 07:21:46.375 344 12657.92 220.93 54483.38 88888.00 2016-12-09 07:21:46.500 344 12657.88 220.85 54483.32 88888.00 2016-12-09 07:21:46.625 344 12657.92 220.80 54483.30 88888.00 2016-12-09 07:21:46.750 344 12657.98 220.75 54483.22 88888.00 2016-12-09 07:21:46.875 344 12658.00 220.72 54483.20 88888.00 2016-12-09 07:21:47.000 344 12657.98 220.68 54483.15 88888.00 2016-12-09 07:21:47.125 344 12657.95 220.62 54483.12 88888.00 2016-12-09 07:21:47.250 344 12657.88 220.55 54483.10 88888.00 2016-12-09 07:21:47.375 344 12657.90 220.50 54483.03 88888.00 2016-12-09 07:21:47.500 344 12657.88 220.47 54482.97 88888.00 2016-12-09 07:21:47.625 344 12657.83 220.43 54482.88 88888.00 2016-12-09 07:21:47.750 344 12657.88 220.38 54482.88 88888.00 2016-12-09 07:21:47.875 344 12657.92 220.35 54482.82 88888.00 2016-12-09 07:21:48.000 344 12657.95 220.28 54482.78 88888.00 2016-12-09 07:21:48.125 344 12657.90 220.22 54482.75 88888.00 2016-12-09 07:21:48.250 344 12657.90 220.18 54482.68 88888.00 2016-12-09 07:21:48.375 344 12657.92 220.15 54482.62 88888.00 2016-12-09 07:21:48.500 344 12657.98 220.12 54482.55 88888.00 2016-12-09 07:21:48.625 344 12657.95 220.07 54482.50 88888.00 2016-12-09 07:21:48.750 344 12657.92 220.03 54482.50 88888.00 2016-12-09 07:21:48.875 344 12657.95 220.00 54482.43 88888.00 2016-12-09 07:21:49.000 344 12657.95 219.97 54482.38 88888.00 2016-12-09 07:21:49.125 344 12657.98 219.95 54482.35 88888.00 2016-12-09 07:21:49.250 344 12658.00 219.85 54482.28 88888.00 2016-12-09 07:21:49.375 344 12658.08 219.82 54482.25 88888.00 2016-12-09 07:21:49.500 344 12658.15 219.82 54482.18 88888.00 2016-12-09 07:21:49.625 344 12658.12 219.78 54482.12 88888.00 2016-12-09 07:21:49.750 344 12658.17 219.70 54482.05 88888.00 2016-12-09 07:21:49.875 344 12658.27 219.68 54482.00 88888.00 2016-12-09 07:21:50.000 344 12658.33 219.65 54481.97 88888.00 2016-12-09 07:21:50.125 344 12658.33 219.57 54481.93 88888.00 2016-12-09 07:21:50.250 344 12658.30 219.53 54481.88 88888.00 2016-12-09 07:21:50.375 344 12658.38 219.50 54481.85 88888.00 2016-12-09 07:21:50.500 344 12658.42 219.45 54481.78 88888.00 2016-12-09 07:21:50.625 344 12658.42 219.43 54481.68 88888.00 2016-12-09 07:21:50.750 344 12658.40 219.40 54481.62 88888.00 2016-12-09 07:21:50.875 344 12658.45 219.32 54481.60 88888.00 2016-12-09 07:21:51.000 344 12658.50 219.28 54481.53 88888.00 2016-12-09 07:21:51.125 344 12658.60 219.22 54481.50 88888.00 2016-12-09 07:21:51.250 344 12658.62 219.20 54481.47 88888.00 2016-12-09 07:21:51.375 344 12658.70 219.18 54481.40 88888.00 2016-12-09 07:21:51.500 344 12658.75 219.12 54481.35 88888.00 2016-12-09 07:21:51.625 344 12658.77 219.07 54481.30 88888.00 2016-12-09 07:21:51.750 344 12658.77 219.05 54481.28 88888.00 2016-12-09 07:21:51.875 344 12658.77 219.03 54481.22 88888.00 2016-12-09 07:21:52.000 344 12658.80 218.97 54481.15 88888.00 2016-12-09 07:21:52.125 344 12658.90 218.93 54481.15 88888.00 2016-12-09 07:21:52.250 344 12659.00 218.85 54481.07 88888.00 2016-12-09 07:21:52.375 344 12659.10 218.82 54481.03 88888.00 2016-12-09 07:21:52.500 344 12659.17 218.80 54481.00 88888.00 2016-12-09 07:21:52.625 344 12659.23 218.80 54480.97 88888.00 2016-12-09 07:21:52.750 344 12659.20 218.75 54480.90 88888.00 2016-12-09 07:21:52.875 344 12659.23 218.70 54480.82 88888.00 2016-12-09 07:21:53.000 344 12659.23 218.68 54480.75 88888.00 2016-12-09 07:21:53.125 344 12659.25 218.65 54480.72 88888.00 2016-12-09 07:21:53.250 344 12659.27 218.57 54480.68 88888.00 2016-12-09 07:21:53.375 344 12659.35 218.53 54480.65 88888.00 2016-12-09 07:21:53.500 344 12659.40 218.53 54480.60 88888.00 2016-12-09 07:21:53.625 344 12659.52 218.50 54480.57 88888.00 2016-12-09 07:21:53.750 344 12659.58 218.45 54480.50 88888.00 2016-12-09 07:21:53.875 344 12659.62 218.45 54480.43 88888.00 2016-12-09 07:21:54.000 344 12659.67 218.43 54480.38 88888.00 2016-12-09 07:21:54.125 344 12659.75 218.40 54480.38 88888.00 2016-12-09 07:21:54.250 344 12659.83 218.32 54480.32 88888.00 2016-12-09 07:21:54.375 344 12659.90 218.30 54480.28 88888.00 2016-12-09 07:21:54.500 344 12659.90 218.30 54480.25 88888.00 2016-12-09 07:21:54.625 344 12659.90 218.25 54480.20 88888.00 2016-12-09 07:21:54.750 344 12660.00 218.20 54480.15 88888.00 2016-12-09 07:21:54.875 344 12660.10 218.15 54480.12 88888.00 2016-12-09 07:21:55.000 344 12660.15 218.15 54480.05 88888.00 2016-12-09 07:21:55.125 344 12660.15 218.10 54480.05 88888.00 2016-12-09 07:21:55.250 344 12660.20 218.07 54479.97 88888.00 2016-12-09 07:21:55.375 344 12660.27 218.03 54479.95 88888.00 2016-12-09 07:21:55.500 344 12660.38 218.03 54479.93 88888.00 2016-12-09 07:21:55.625 344 12660.42 217.97 54479.85 88888.00 2016-12-09 07:21:55.750 344 12660.45 217.93 54479.78 88888.00 2016-12-09 07:21:55.875 344 12660.50 217.90 54479.78 88888.00 2016-12-09 07:21:56.000 344 12660.55 217.85 54479.70 88888.00 2016-12-09 07:21:56.125 344 12660.62 217.82 54479.65 88888.00 2016-12-09 07:21:56.250 344 12660.67 217.80 54479.57 88888.00 2016-12-09 07:21:56.375 344 12660.67 217.78 54479.55 88888.00 2016-12-09 07:21:56.500 344 12660.77 217.75 54479.50 88888.00 2016-12-09 07:21:56.625 344 12660.83 217.70 54479.43 88888.00 2016-12-09 07:21:56.750 344 12660.88 217.68 54479.40 88888.00 2016-12-09 07:21:56.875 344 12660.90 217.65 54479.40 88888.00 2016-12-09 07:21:57.000 344 12660.98 217.62 54479.38 88888.00 2016-12-09 07:21:57.125 344 12660.95 217.57 54479.32 88888.00 2016-12-09 07:21:57.250 344 12660.90 217.55 54479.30 88888.00 2016-12-09 07:21:57.375 344 12660.98 217.53 54479.22 88888.00 2016-12-09 07:21:57.500 344 12661.00 217.47 54479.15 88888.00 2016-12-09 07:21:57.625 344 12661.05 217.43 54479.12 88888.00 2016-12-09 07:21:57.750 344 12661.10 217.40 54479.12 88888.00 2016-12-09 07:21:57.875 344 12661.17 217.35 54479.07 88888.00 2016-12-09 07:21:58.000 344 12661.23 217.30 54479.03 88888.00 2016-12-09 07:21:58.125 344 12661.27 217.25 54479.03 88888.00 2016-12-09 07:21:58.250 344 12661.33 217.20 54478.95 88888.00 2016-12-09 07:21:58.375 344 12661.33 217.15 54478.93 88888.00 2016-12-09 07:21:58.500 344 12661.35 217.15 54478.88 88888.00 2016-12-09 07:21:58.625 344 12661.42 217.10 54478.85 88888.00 2016-12-09 07:21:58.750 344 12661.50 217.05 54478.78 88888.00 2016-12-09 07:21:58.875 344 12661.52 217.00 54478.72 88888.00 2016-12-09 07:21:59.000 344 12661.55 216.95 54478.70 88888.00 2016-12-09 07:21:59.125 344 12661.55 216.93 54478.68 88888.00 2016-12-09 07:21:59.250 344 12661.58 216.88 54478.65 88888.00 2016-12-09 07:21:59.375 344 12661.67 216.88 54478.60 88888.00 2016-12-09 07:21:59.500 344 12661.75 216.82 54478.55 88888.00 2016-12-09 07:21:59.625 344 12661.80 216.80 54478.53 88888.00 2016-12-09 07:21:59.750 344 12661.83 216.78 54478.50 88888.00 2016-12-09 07:21:59.875 344 12661.83 216.72 54478.45 88888.00 2016-12-09 07:22:00.000 344 12661.85 216.70 54478.40 88888.00 2016-12-09 07:22:00.125 344 12661.92 216.68 54478.40 88888.00 2016-12-09 07:22:00.250 344 12661.92 216.60 54478.35 88888.00 2016-12-09 07:22:00.375 344 12661.98 216.60 54478.30 88888.00 2016-12-09 07:22:00.500 344 12662.00 216.57 54478.28 88888.00 2016-12-09 07:22:00.625 344 12662.08 216.53 54478.28 88888.00 2016-12-09 07:22:00.750 344 12662.17 216.50 54478.22 88888.00 2016-12-09 07:22:00.875 344 12662.20 216.43 54478.15 88888.00 2016-12-09 07:22:01.000 344 12662.20 216.38 54478.10 88888.00 2016-12-09 07:22:01.125 344 12662.27 216.35 54478.10 88888.00 2016-12-09 07:22:01.250 344 12662.35 216.35 54478.05 88888.00 2016-12-09 07:22:01.375 344 12662.40 216.30 54478.00 88888.00 2016-12-09 07:22:01.500 344 12662.40 216.25 54477.97 88888.00 2016-12-09 07:22:01.625 344 12662.42 216.22 54477.97 88888.00 2016-12-09 07:22:01.750 344 12662.45 216.18 54477.97 88888.00 2016-12-09 07:22:01.875 344 12662.48 216.15 54477.93 88888.00 2016-12-09 07:22:02.000 344 12662.50 216.10 54477.85 88888.00 2016-12-09 07:22:02.125 344 12662.58 216.05 54477.80 88888.00 2016-12-09 07:22:02.250 344 12662.62 216.03 54477.78 88888.00 2016-12-09 07:22:02.375 344 12662.70 216.00 54477.75 88888.00 2016-12-09 07:22:02.500 344 12662.75 215.97 54477.70 88888.00 2016-12-09 07:22:02.625 344 12662.75 215.90 54477.68 88888.00 2016-12-09 07:22:02.750 344 12662.88 215.88 54477.62 88888.00 2016-12-09 07:22:02.875 344 12662.88 215.82 54477.57 88888.00 2016-12-09 07:22:03.000 344 12662.88 215.78 54477.55 88888.00 2016-12-09 07:22:03.125 344 12662.98 215.72 54477.55 88888.00 2016-12-09 07:22:03.250 344 12663.05 215.68 54477.50 88888.00 2016-12-09 07:22:03.375 344 12663.02 215.65 54477.47 88888.00 2016-12-09 07:22:03.500 344 12663.05 215.60 54477.40 88888.00 2016-12-09 07:22:03.625 344 12663.17 215.57 54477.43 88888.00 2016-12-09 07:22:03.750 344 12663.25 215.55 54477.38 88888.00 2016-12-09 07:22:03.875 344 12663.30 215.50 54477.35 88888.00 2016-12-09 07:22:04.000 344 12663.25 215.50 54477.30 88888.00 2016-12-09 07:22:04.125 344 12663.27 215.45 54477.30 88888.00 2016-12-09 07:22:04.250 344 12663.30 215.32 54477.25 88888.00 2016-12-09 07:22:04.375 344 12663.38 215.32 54477.22 88888.00 2016-12-09 07:22:04.500 344 12663.38 215.32 54477.20 88888.00 2016-12-09 07:22:04.625 344 12663.40 215.28 54477.18 88888.00 2016-12-09 07:22:04.750 344 12663.42 215.25 54477.18 88888.00 2016-12-09 07:22:04.875 344 12663.48 215.20 54477.15 88888.00 2016-12-09 07:22:05.000 344 12663.48 215.15 54477.07 88888.00 2016-12-09 07:22:05.125 344 12663.42 215.07 54477.05 88888.00 2016-12-09 07:22:05.250 344 12663.45 215.03 54477.00 88888.00 2016-12-09 07:22:05.375 344 12663.58 215.00 54477.00 88888.00 2016-12-09 07:22:05.500 344 12663.55 215.00 54477.00 88888.00 2016-12-09 07:22:05.625 344 12663.55 214.95 54476.97 88888.00 2016-12-09 07:22:05.750 344 12663.55 214.88 54476.95 88888.00 2016-12-09 07:22:05.875 344 12663.55 214.80 54476.93 88888.00 2016-12-09 07:22:06.000 344 12663.58 214.78 54476.88 88888.00 2016-12-09 07:22:06.125 344 12663.62 214.78 54476.88 88888.00 2016-12-09 07:22:06.250 344 12663.65 214.78 54476.82 88888.00 2016-12-09 07:22:06.375 344 12663.62 214.72 54476.82 88888.00 2016-12-09 07:22:06.500 344 12663.62 214.62 54476.78 88888.00 2016-12-09 07:22:06.625 344 12663.70 214.57 54476.78 88888.00 2016-12-09 07:22:06.750 344 12663.77 214.53 54476.72 88888.00 2016-12-09 07:22:06.875 344 12663.80 214.53 54476.75 88888.00 2016-12-09 07:22:07.000 344 12663.92 214.50 54476.72 88888.00 2016-12-09 07:22:07.125 344 12663.90 214.43 54476.65 88888.00 2016-12-09 07:22:07.250 344 12663.83 214.35 54476.62 88888.00 2016-12-09 07:22:07.375 344 12663.83 214.35 54476.57 88888.00 2016-12-09 07:22:07.500 344 12663.80 214.32 54476.55 88888.00 2016-12-09 07:22:07.625 344 12663.75 214.28 54476.55 88888.00 2016-12-09 07:22:07.750 344 12663.83 214.25 54476.53 88888.00 2016-12-09 07:22:07.875 344 12663.85 214.25 54476.47 88888.00 2016-12-09 07:22:08.000 344 12663.88 214.18 54476.43 88888.00 2016-12-09 07:22:08.125 344 12663.88 214.15 54476.40 88888.00 2016-12-09 07:22:08.250 344 12663.88 214.10 54476.40 88888.00 2016-12-09 07:22:08.375 344 12663.95 214.05 54476.40 88888.00 2016-12-09 07:22:08.500 344 12664.00 214.05 54476.38 88888.00 2016-12-09 07:22:08.625 344 12663.98 214.00 54476.32 88888.00 2016-12-09 07:22:08.750 344 12664.00 213.95 54476.32 88888.00 2016-12-09 07:22:08.875 344 12664.02 213.88 54476.28 88888.00 2016-12-09 07:22:09.000 344 12663.98 213.82 54476.22 88888.00 2016-12-09 07:22:09.125 344 12663.95 213.78 54476.20 88888.00 2016-12-09 07:22:09.250 344 12664.00 213.75 54476.22 88888.00 2016-12-09 07:22:09.375 344 12664.10 213.72 54476.22 88888.00 2016-12-09 07:22:09.500 344 12664.10 213.72 54476.18 88888.00 2016-12-09 07:22:09.625 344 12664.02 213.68 54476.15 88888.00 2016-12-09 07:22:09.750 344 12663.98 213.65 54476.12 88888.00 2016-12-09 07:22:09.875 344 12664.00 213.57 54476.07 88888.00 2016-12-09 07:22:10.000 344 12664.00 213.57 54476.07 88888.00 2016-12-09 07:22:10.125 344 12663.98 213.57 54476.07 88888.00 2016-12-09 07:22:10.250 344 12663.98 213.50 54476.05 88888.00 2016-12-09 07:22:10.375 344 12664.00 213.45 54476.03 88888.00 2016-12-09 07:22:10.500 344 12663.95 213.40 54476.03 88888.00 2016-12-09 07:22:10.625 344 12664.00 213.35 54475.97 88888.00 2016-12-09 07:22:10.750 344 12663.95 213.32 54475.97 88888.00 2016-12-09 07:22:10.875 344 12663.90 213.28 54475.93 88888.00 2016-12-09 07:22:11.000 344 12663.92 213.25 54475.90 88888.00 2016-12-09 07:22:11.125 344 12663.90 213.22 54475.93 88888.00 2016-12-09 07:22:11.250 344 12663.83 213.18 54475.90 88888.00 2016-12-09 07:22:11.375 344 12663.85 213.12 54475.85 88888.00 2016-12-09 07:22:11.500 344 12663.83 213.07 54475.80 88888.00 2016-12-09 07:22:11.625 344 12663.83 213.03 54475.80 88888.00 2016-12-09 07:22:11.750 344 12663.83 213.03 54475.78 88888.00 2016-12-09 07:22:11.875 344 12663.85 213.00 54475.78 88888.00 2016-12-09 07:22:12.000 344 12663.88 212.95 54475.72 88888.00 2016-12-09 07:22:12.125 344 12663.83 212.88 54475.68 88888.00 2016-12-09 07:22:12.250 344 12663.80 212.80 54475.70 88888.00 2016-12-09 07:22:12.375 344 12663.83 212.80 54475.65 88888.00 2016-12-09 07:22:12.500 344 12663.77 212.80 54475.62 88888.00 2016-12-09 07:22:12.625 344 12663.73 212.72 54475.62 88888.00 2016-12-09 07:22:12.750 344 12663.73 212.68 54475.60 88888.00 2016-12-09 07:22:12.875 344 12663.67 212.65 54475.57 88888.00 2016-12-09 07:22:13.000 344 12663.67 212.62 54475.55 88888.00 2016-12-09 07:22:13.125 344 12663.73 212.60 54475.55 88888.00 2016-12-09 07:22:13.250 344 12663.60 212.53 54475.53 88888.00 2016-12-09 07:22:13.375 344 12663.55 212.47 54475.50 88888.00 2016-12-09 07:22:13.500 344 12663.60 212.45 54475.50 88888.00 2016-12-09 07:22:13.625 344 12663.62 212.43 54475.47 88888.00 2016-12-09 07:22:13.750 344 12663.60 212.40 54475.43 88888.00 2016-12-09 07:22:13.875 344 12663.58 212.40 54475.40 88888.00 2016-12-09 07:22:14.000 344 12663.52 212.38 54475.38 88888.00 2016-12-09 07:22:14.125 344 12663.50 212.35 54475.38 88888.00 2016-12-09 07:22:14.250 344 12663.55 212.28 54475.35 88888.00 2016-12-09 07:22:14.375 344 12663.58 212.28 54475.32 88888.00 2016-12-09 07:22:14.500 344 12663.55 212.22 54475.32 88888.00 2016-12-09 07:22:14.625 344 12663.48 212.20 54475.28 88888.00 2016-12-09 07:22:14.750 344 12663.48 212.20 54475.25 88888.00 2016-12-09 07:22:14.875 344 12663.50 212.12 54475.20 88888.00 2016-12-09 07:22:15.000 344 12663.50 212.07 54475.18 88888.00 2016-12-09 07:22:15.125 344 12663.45 212.07 54475.18 88888.00 2016-12-09 07:22:15.250 344 12663.40 212.03 54475.15 88888.00 2016-12-09 07:22:15.375 344 12663.35 212.03 54475.12 88888.00 2016-12-09 07:22:15.500 344 12663.38 212.00 54475.10 88888.00 2016-12-09 07:22:15.625 344 12663.50 211.97 54475.07 88888.00 2016-12-09 07:22:15.750 344 12663.52 211.97 54475.05 88888.00 2016-12-09 07:22:15.875 344 12663.50 211.97 54475.03 88888.00 2016-12-09 07:22:16.000 344 12663.45 211.95 54474.95 88888.00 2016-12-09 07:22:16.125 344 12663.35 211.90 54474.93 88888.00 2016-12-09 07:22:16.250 344 12663.38 211.88 54474.90 88888.00 2016-12-09 07:22:16.375 344 12663.40 211.88 54474.90 88888.00 2016-12-09 07:22:16.500 344 12663.38 211.88 54474.88 88888.00 2016-12-09 07:22:16.625 344 12663.35 211.85 54474.85 88888.00 2016-12-09 07:22:16.750 344 12663.38 211.88 54474.85 88888.00 2016-12-09 07:22:16.875 344 12663.38 211.85 54474.80 88888.00 2016-12-09 07:22:17.000 344 12663.38 211.82 54474.75 88888.00 2016-12-09 07:22:17.125 344 12663.35 211.78 54474.72 88888.00 2016-12-09 07:22:17.250 344 12663.27 211.70 54474.70 88888.00 2016-12-09 07:22:17.375 344 12663.27 211.72 54474.68 88888.00 2016-12-09 07:22:17.500 344 12663.27 211.70 54474.62 88888.00 2016-12-09 07:22:17.625 344 12663.30 211.72 54474.60 88888.00 2016-12-09 07:22:17.750 344 12663.33 211.70 54474.60 88888.00 2016-12-09 07:22:17.875 344 12663.30 211.68 54474.55 88888.00 2016-12-09 07:22:18.000 344 12663.35 211.68 54474.53 88888.00 2016-12-09 07:22:18.125 344 12663.35 211.65 54474.50 88888.00 2016-12-09 07:22:18.250 344 12663.38 211.65 54474.47 88888.00 2016-12-09 07:22:18.375 344 12663.40 211.65 54474.45 88888.00 2016-12-09 07:22:18.500 344 12663.42 211.65 54474.40 88888.00 2016-12-09 07:22:18.625 344 12663.38 211.62 54474.38 88888.00 2016-12-09 07:22:18.750 344 12663.40 211.57 54474.35 88888.00 2016-12-09 07:22:18.875 344 12663.42 211.62 54474.32 88888.00 2016-12-09 07:22:19.000 344 12663.38 211.60 54474.32 88888.00 2016-12-09 07:22:19.125 344 12663.40 211.60 54474.28 88888.00 2016-12-09 07:22:19.250 344 12663.40 211.57 54474.22 88888.00 2016-12-09 07:22:19.375 344 12663.45 211.60 54474.20 88888.00 2016-12-09 07:22:19.500 344 12663.52 211.57 54474.15 88888.00 2016-12-09 07:22:19.625 344 12663.55 211.57 54474.15 88888.00 2016-12-09 07:22:19.750 344 12663.48 211.60 54474.12 88888.00 2016-12-09 07:22:19.875 344 12663.48 211.57 54474.07 88888.00 2016-12-09 07:22:20.000 344 12663.52 211.57 54474.05 88888.00 2016-12-09 07:22:20.125 344 12663.52 211.55 54474.03 88888.00 2016-12-09 07:22:20.250 344 12663.45 211.50 54473.97 88888.00 2016-12-09 07:22:20.375 344 12663.38 211.50 54473.95 88888.00 2016-12-09 07:22:20.500 344 12663.35 211.50 54473.93 88888.00 2016-12-09 07:22:20.625 344 12663.40 211.50 54473.90 88888.00 2016-12-09 07:22:20.750 344 12663.45 211.50 54473.85 88888.00 2016-12-09 07:22:20.875 344 12663.48 211.47 54473.82 88888.00 2016-12-09 07:22:21.000 344 12663.52 211.47 54473.80 88888.00 2016-12-09 07:22:21.125 344 12663.55 211.50 54473.78 88888.00 2016-12-09 07:22:21.250 344 12663.58 211.50 54473.72 88888.00 2016-12-09 07:22:21.375 344 12663.60 211.45 54473.70 88888.00 2016-12-09 07:22:21.500 344 12663.55 211.47 54473.70 88888.00 2016-12-09 07:22:21.625 344 12663.48 211.45 54473.65 88888.00 2016-12-09 07:22:21.750 344 12663.48 211.45 54473.60 88888.00 2016-12-09 07:22:21.875 344 12663.55 211.50 54473.60 88888.00 2016-12-09 07:22:22.000 344 12663.65 211.45 54473.60 88888.00 2016-12-09 07:22:22.125 344 12663.60 211.43 54473.60 88888.00 2016-12-09 07:22:22.250 344 12663.52 211.43 54473.55 88888.00 2016-12-09 07:22:22.375 344 12663.50 211.45 54473.53 88888.00 2016-12-09 07:22:22.500 344 12663.55 211.43 54473.47 88888.00 2016-12-09 07:22:22.625 344 12663.60 211.43 54473.47 88888.00 2016-12-09 07:22:22.750 344 12663.62 211.43 54473.43 88888.00 2016-12-09 07:22:22.875 344 12663.65 211.43 54473.38 88888.00 2016-12-09 07:22:23.000 344 12663.67 211.43 54473.35 88888.00 2016-12-09 07:22:23.125 344 12663.70 211.43 54473.30 88888.00 2016-12-09 07:22:23.250 344 12663.70 211.43 54473.25 88888.00 2016-12-09 07:22:23.375 344 12663.75 211.43 54473.22 88888.00 2016-12-09 07:22:23.500 344 12663.73 211.45 54473.20 88888.00 2016-12-09 07:22:23.625 344 12663.67 211.47 54473.15 88888.00 2016-12-09 07:22:23.750 344 12663.67 211.47 54473.15 88888.00 2016-12-09 07:22:23.875 344 12663.65 211.45 54473.12 88888.00 2016-12-09 07:22:24.000 344 12663.67 211.45 54473.07 88888.00 2016-12-09 07:22:24.125 344 12663.75 211.45 54473.03 88888.00 2016-12-09 07:22:24.250 344 12663.70 211.47 54473.00 88888.00 2016-12-09 07:22:24.375 344 12663.70 211.47 54472.97 88888.00 2016-12-09 07:22:24.500 344 12663.77 211.50 54472.93 88888.00 2016-12-09 07:22:24.625 344 12663.80 211.50 54472.90 88888.00 2016-12-09 07:22:24.750 344 12663.80 211.50 54472.88 88888.00 2016-12-09 07:22:24.875 344 12663.80 211.50 54472.85 88888.00 2016-12-09 07:22:25.000 344 12663.88 211.50 54472.82 88888.00 2016-12-09 07:22:25.125 344 12663.90 211.53 54472.80 88888.00 2016-12-09 07:22:25.250 344 12663.88 211.53 54472.78 88888.00 2016-12-09 07:22:25.375 344 12663.88 211.50 54472.72 88888.00 2016-12-09 07:22:25.500 344 12663.80 211.50 54472.70 88888.00 2016-12-09 07:22:25.625 344 12663.83 211.50 54472.68 88888.00 2016-12-09 07:22:25.750 344 12663.88 211.53 54472.62 88888.00 2016-12-09 07:22:25.875 344 12663.88 211.55 54472.62 88888.00 2016-12-09 07:22:26.000 344 12663.80 211.53 54472.57 88888.00 2016-12-09 07:22:26.125 344 12663.85 211.53 54472.57 88888.00 2016-12-09 07:22:26.250 344 12663.88 211.53 54472.55 88888.00 2016-12-09 07:22:26.375 344 12663.85 211.53 54472.47 88888.00 2016-12-09 07:22:26.500 344 12663.83 211.50 54472.45 88888.00 2016-12-09 07:22:26.625 344 12663.88 211.50 54472.45 88888.00 2016-12-09 07:22:26.750 344 12663.88 211.50 54472.40 88888.00 2016-12-09 07:22:26.875 344 12663.75 211.50 54472.38 88888.00 2016-12-09 07:22:27.000 344 12663.75 211.50 54472.35 88888.00 2016-12-09 07:22:27.125 344 12663.83 211.47 54472.32 88888.00 2016-12-09 07:22:27.250 344 12663.85 211.50 54472.28 88888.00 2016-12-09 07:22:27.375 344 12663.85 211.53 54472.28 88888.00 2016-12-09 07:22:27.500 344 12663.80 211.53 54472.22 88888.00 2016-12-09 07:22:27.625 344 12663.77 211.53 54472.22 88888.00 2016-12-09 07:22:27.750 344 12663.83 211.50 54472.18 88888.00 2016-12-09 07:22:27.875 344 12663.88 211.50 54472.15 88888.00 2016-12-09 07:22:28.000 344 12663.77 211.45 54472.10 88888.00 2016-12-09 07:22:28.125 344 12663.75 211.45 54472.07 88888.00 2016-12-09 07:22:28.250 344 12663.73 211.43 54472.03 88888.00 2016-12-09 07:22:28.375 344 12663.77 211.43 54472.00 88888.00 2016-12-09 07:22:28.500 344 12663.67 211.45 54471.97 88888.00 2016-12-09 07:22:28.625 344 12663.65 211.45 54471.95 88888.00 2016-12-09 07:22:28.750 344 12663.62 211.45 54471.93 88888.00 2016-12-09 07:22:28.875 344 12663.67 211.47 54471.93 88888.00 2016-12-09 07:22:29.000 344 12663.67 211.45 54471.90 88888.00 2016-12-09 07:22:29.125 344 12663.67 211.47 54471.88 88888.00 2016-12-09 07:22:29.250 344 12663.60 211.43 54471.82 88888.00 2016-12-09 07:22:29.375 344 12663.55 211.43 54471.82 88888.00 2016-12-09 07:22:29.500 344 12663.55 211.40 54471.78 88888.00 2016-12-09 07:22:29.625 344 12663.52 211.43 54471.75 88888.00 2016-12-09 07:22:29.750 344 12663.42 211.43 54471.72 88888.00 2016-12-09 07:22:29.875 344 12663.35 211.43 54471.68 88888.00 2016-12-09 07:22:30.000 344 12663.35 211.43 54471.62 88888.00 2016-12-09 07:22:30.125 344 12663.33 211.45 54471.62 88888.00 2016-12-09 07:22:30.250 344 12663.25 211.43 54471.57 88888.00 2016-12-09 07:22:30.375 344 12663.23 211.40 54471.50 88888.00 2016-12-09 07:22:30.500 344 12663.20 211.38 54471.47 88888.00 2016-12-09 07:22:30.625 344 12663.15 211.40 54471.47 88888.00 2016-12-09 07:22:30.750 344 12663.15 211.38 54471.45 88888.00 2016-12-09 07:22:30.875 344 12663.15 211.38 54471.43 88888.00 2016-12-09 07:22:31.000 344 12663.05 211.38 54471.43 88888.00 2016-12-09 07:22:31.125 344 12662.95 211.40 54471.38 88888.00 2016-12-09 07:22:31.250 344 12662.90 211.38 54471.35 88888.00 2016-12-09 07:22:31.375 344 12662.92 211.40 54471.32 88888.00 2016-12-09 07:22:31.500 344 12662.88 211.40 54471.32 88888.00 2016-12-09 07:22:31.625 344 12662.83 211.40 54471.30 88888.00 2016-12-09 07:22:31.750 344 12662.83 211.40 54471.28 88888.00 2016-12-09 07:22:31.875 344 12662.83 211.40 54471.25 88888.00 2016-12-09 07:22:32.000 344 12662.77 211.35 54471.20 88888.00 2016-12-09 07:22:32.125 344 12662.70 211.35 54471.20 88888.00 2016-12-09 07:22:32.250 344 12662.67 211.38 54471.15 88888.00 2016-12-09 07:22:32.375 344 12662.60 211.38 54471.12 88888.00 2016-12-09 07:22:32.500 344 12662.50 211.38 54471.12 88888.00 2016-12-09 07:22:32.625 344 12662.42 211.38 54471.07 88888.00 2016-12-09 07:22:32.750 344 12662.42 211.38 54471.05 88888.00 2016-12-09 07:22:32.875 344 12662.38 211.35 54470.97 88888.00 2016-12-09 07:22:33.000 344 12662.33 211.38 54470.95 88888.00 2016-12-09 07:22:33.125 344 12662.23 211.38 54470.95 88888.00 2016-12-09 07:22:33.250 344 12662.15 211.40 54470.93 88888.00 2016-12-09 07:22:33.375 344 12662.15 211.40 54470.90 88888.00 2016-12-09 07:22:33.500 344 12662.12 211.40 54470.85 88888.00 2016-12-09 07:22:33.625 344 12662.00 211.38 54470.82 88888.00 2016-12-09 07:22:33.750 344 12661.95 211.38 54470.82 88888.00 2016-12-09 07:22:33.875 344 12661.90 211.43 54470.80 88888.00 2016-12-09 07:22:34.000 344 12661.88 211.43 54470.75 88888.00 2016-12-09 07:22:34.125 344 12661.88 211.40 54470.72 88888.00 2016-12-09 07:22:34.250 344 12661.88 211.43 54470.68 88888.00 2016-12-09 07:22:34.375 344 12661.85 211.40 54470.62 88888.00 2016-12-09 07:22:34.500 344 12661.70 211.40 54470.60 88888.00 2016-12-09 07:22:34.625 344 12661.65 211.43 54470.60 88888.00 2016-12-09 07:22:34.750 344 12661.60 211.45 54470.55 88888.00 2016-12-09 07:22:34.875 344 12661.58 211.43 54470.55 88888.00 2016-12-09 07:22:35.000 344 12661.48 211.40 54470.53 88888.00 2016-12-09 07:22:35.125 344 12661.42 211.40 54470.47 88888.00 2016-12-09 07:22:35.250 344 12661.35 211.40 54470.45 88888.00 2016-12-09 07:22:35.375 344 12661.27 211.43 54470.43 88888.00 2016-12-09 07:22:35.500 344 12661.20 211.40 54470.40 88888.00 2016-12-09 07:22:35.625 344 12661.10 211.40 54470.40 88888.00 2016-12-09 07:22:35.750 344 12661.05 211.40 54470.35 88888.00 2016-12-09 07:22:35.875 344 12660.98 211.43 54470.32 88888.00 2016-12-09 07:22:36.000 344 12660.92 211.40 54470.28 88888.00 2016-12-09 07:22:36.125 344 12660.80 211.43 54470.25 88888.00 2016-12-09 07:22:36.250 344 12660.70 211.45 54470.25 88888.00 2016-12-09 07:22:36.375 344 12660.62 211.45 54470.20 88888.00 2016-12-09 07:22:36.500 344 12660.55 211.45 54470.15 88888.00 2016-12-09 07:22:36.625 344 12660.48 211.43 54470.15 88888.00 2016-12-09 07:22:36.750 344 12660.42 211.45 54470.10 88888.00 2016-12-09 07:22:36.875 344 12660.40 211.47 54470.05 88888.00 2016-12-09 07:22:37.000 344 12660.25 211.45 54470.03 88888.00 2016-12-09 07:22:37.125 344 12660.15 211.45 54470.00 88888.00 2016-12-09 07:22:37.250 344 12660.10 211.47 54469.95 88888.00 2016-12-09 07:22:37.375 344 12660.05 211.50 54469.95 88888.00 2016-12-09 07:22:37.500 344 12660.00 211.53 54469.93 88888.00 2016-12-09 07:22:37.625 344 12659.98 211.53 54469.88 88888.00 2016-12-09 07:22:37.750 344 12659.95 211.55 54469.85 88888.00 2016-12-09 07:22:37.875 344 12659.92 211.55 54469.82 88888.00 2016-12-09 07:22:38.000 344 12659.80 211.57 54469.78 88888.00 2016-12-09 07:22:38.125 344 12659.73 211.60 54469.75 88888.00 2016-12-09 07:22:38.250 344 12659.67 211.62 54469.72 88888.00 2016-12-09 07:22:38.375 344 12659.65 211.62 54469.68 88888.00 2016-12-09 07:22:38.500 344 12659.58 211.62 54469.65 88888.00 2016-12-09 07:22:38.625 344 12659.42 211.62 54469.60 88888.00 2016-12-09 07:22:38.750 344 12659.35 211.65 54469.60 88888.00 2016-12-09 07:22:38.875 344 12659.30 211.68 54469.55 88888.00 2016-12-09 07:22:39.000 344 12659.30 211.70 54469.50 88888.00 2016-12-09 07:22:39.125 344 12659.25 211.75 54469.45 88888.00 2016-12-09 07:22:39.250 344 12659.17 211.78 54469.43 88888.00 2016-12-09 07:22:39.375 344 12659.10 211.78 54469.38 88888.00 2016-12-09 07:22:39.500 344 12659.05 211.80 54469.38 88888.00 2016-12-09 07:22:39.625 344 12659.08 211.80 54469.35 88888.00 2016-12-09 07:22:39.750 344 12658.95 211.80 54469.30 88888.00 2016-12-09 07:22:39.875 344 12658.85 211.82 54469.22 88888.00 2016-12-09 07:22:40.000 344 12658.77 211.90 54469.18 88888.00 2016-12-09 07:22:40.125 344 12658.70 211.93 54469.18 88888.00 2016-12-09 07:22:40.250 344 12658.65 211.93 54469.12 88888.00 2016-12-09 07:22:40.375 344 12658.58 211.95 54469.07 88888.00 2016-12-09 07:22:40.500 344 12658.52 211.97 54469.03 88888.00 2016-12-09 07:22:40.625 344 12658.48 212.00 54468.97 88888.00 2016-12-09 07:22:40.750 344 12658.48 212.03 54468.95 88888.00 2016-12-09 07:22:40.875 344 12658.48 212.05 54468.90 88888.00 2016-12-09 07:22:41.000 344 12658.42 212.12 54468.85 88888.00 2016-12-09 07:22:41.125 344 12658.27 212.12 54468.82 88888.00 2016-12-09 07:22:41.250 344 12658.20 212.18 54468.78 88888.00 2016-12-09 07:22:41.375 344 12658.17 212.20 54468.78 88888.00 2016-12-09 07:22:41.500 344 12658.05 212.25 54468.72 88888.00 2016-12-09 07:22:41.625 344 12657.98 212.28 54468.68 88888.00 2016-12-09 07:22:41.750 344 12657.98 212.32 54468.62 88888.00 2016-12-09 07:22:41.875 344 12657.95 212.38 54468.57 88888.00 2016-12-09 07:22:42.000 344 12657.88 212.38 54468.55 88888.00 2016-12-09 07:22:42.125 344 12657.80 212.35 54468.47 88888.00 2016-12-09 07:22:42.250 344 12657.85 212.40 54468.45 88888.00 2016-12-09 07:22:42.375 344 12657.80 212.43 54468.40 88888.00 2016-12-09 07:22:42.500 344 12657.75 212.47 54468.38 88888.00 2016-12-09 07:22:42.625 344 12657.67 212.47 54468.32 88888.00 2016-12-09 07:22:42.750 344 12657.62 212.53 54468.28 88888.00 2016-12-09 07:22:42.875 344 12657.65 212.57 54468.20 88888.00 2016-12-09 07:22:43.000 344 12657.60 212.60 54468.15 88888.00 2016-12-09 07:22:43.125 344 12657.55 212.62 54468.12 88888.00 2016-12-09 07:22:43.250 344 12657.48 212.70 54468.07 88888.00 2016-12-09 07:22:43.375 344 12657.50 212.75 54468.05 88888.00 2016-12-09 07:22:43.500 344 12657.40 212.75 54468.00 88888.00 2016-12-09 07:22:43.625 344 12657.33 212.78 54467.97 88888.00 2016-12-09 07:22:43.750 344 12657.25 212.82 54467.90 88888.00 2016-12-09 07:22:43.875 344 12657.27 212.82 54467.88 88888.00 2016-12-09 07:22:44.000 344 12657.23 212.85 54467.80 88888.00 2016-12-09 07:22:44.125 344 12657.23 212.93 54467.78 88888.00 2016-12-09 07:22:44.250 344 12657.17 213.00 54467.75 88888.00 2016-12-09 07:22:44.375 344 12657.15 213.03 54467.72 88888.00 2016-12-09 07:22:44.500 344 12657.08 213.05 54467.68 88888.00 2016-12-09 07:22:44.625 344 12657.00 213.12 54467.62 88888.00 2016-12-09 07:22:44.750 344 12656.90 213.15 54467.57 88888.00 2016-12-09 07:22:44.875 344 12656.88 213.20 54467.53 88888.00 2016-12-09 07:22:45.000 344 12656.80 213.22 54467.47 88888.00 2016-12-09 07:22:45.125 344 12656.70 213.28 54467.43 88888.00 2016-12-09 07:22:45.250 344 12656.67 213.32 54467.35 88888.00 2016-12-09 07:22:45.375 344 12656.73 213.35 54467.32 88888.00 2016-12-09 07:22:45.500 344 12656.73 213.38 54467.30 88888.00 2016-12-09 07:22:45.625 344 12656.58 213.40 54467.22 88888.00 2016-12-09 07:22:45.750 344 12656.45 213.45 54467.18 88888.00 2016-12-09 07:22:45.875 344 12656.42 213.53 54467.15 88888.00 2016-12-09 07:22:46.000 344 12656.38 213.55 54467.10 88888.00 2016-12-09 07:22:46.125 344 12656.35 213.57 54467.07 88888.00 2016-12-09 07:22:46.250 344 12656.35 213.60 54467.00 88888.00 2016-12-09 07:22:46.375 344 12656.23 213.65 54466.95 88888.00 2016-12-09 07:22:46.500 344 12656.15 213.68 54466.90 88888.00 2016-12-09 07:22:46.625 344 12656.10 213.72 54466.88 88888.00 2016-12-09 07:22:46.750 344 12656.08 213.80 54466.82 88888.00 2016-12-09 07:22:46.875 344 12656.00 213.82 54466.80 88888.00 2016-12-09 07:22:47.000 344 12655.95 213.82 54466.75 88888.00 2016-12-09 07:22:47.125 344 12655.92 213.88 54466.68 88888.00 2016-12-09 07:22:47.250 344 12655.83 213.95 54466.65 88888.00 2016-12-09 07:22:47.375 344 12655.80 214.03 54466.60 88888.00 2016-12-09 07:22:47.500 344 12655.73 214.05 54466.60 88888.00 2016-12-09 07:22:47.625 344 12655.73 214.10 54466.55 88888.00 2016-12-09 07:22:47.750 344 12655.73 214.12 54466.53 88888.00 2016-12-09 07:22:47.875 344 12655.65 214.12 54466.47 88888.00 2016-12-09 07:22:48.000 344 12655.60 214.22 54466.43 88888.00 2016-12-09 07:22:48.125 344 12655.58 214.28 54466.38 88888.00 2016-12-09 07:22:48.250 344 12655.55 214.30 54466.30 88888.00 2016-12-09 07:22:48.375 344 12655.50 214.35 54466.28 88888.00 2016-12-09 07:22:48.500 344 12655.42 214.38 54466.22 88888.00 2016-12-09 07:22:48.625 344 12655.35 214.43 54466.18 88888.00 2016-12-09 07:22:48.750 344 12655.35 214.45 54466.12 88888.00 2016-12-09 07:22:48.875 344 12655.30 214.53 54466.07 88888.00 2016-12-09 07:22:49.000 344 12655.27 214.57 54466.03 88888.00 2016-12-09 07:22:49.125 344 12655.25 214.62 54465.97 88888.00 2016-12-09 07:22:49.250 344 12655.17 214.68 54465.95 88888.00 2016-12-09 07:22:49.375 344 12655.10 214.70 54465.90 88888.00 2016-12-09 07:22:49.500 344 12655.02 214.75 54465.85 88888.00 2016-12-09 07:22:49.625 344 12655.05 214.80 54465.80 88888.00 2016-12-09 07:22:49.750 344 12655.00 214.82 54465.72 88888.00 2016-12-09 07:22:49.875 344 12654.95 214.85 54465.68 88888.00 2016-12-09 07:22:50.000 344 12654.90 214.90 54465.62 88888.00 2016-12-09 07:22:50.125 344 12654.85 214.95 54465.57 88888.00 2016-12-09 07:22:50.250 344 12654.77 215.00 54465.55 88888.00 2016-12-09 07:22:50.375 344 12654.77 215.05 54465.47 88888.00 2016-12-09 07:22:50.500 344 12654.77 215.10 54465.45 88888.00 2016-12-09 07:22:50.625 344 12654.73 215.12 54465.40 88888.00 2016-12-09 07:22:50.750 344 12654.67 215.20 54465.35 88888.00 2016-12-09 07:22:50.875 344 12654.62 215.25 54465.30 88888.00 2016-12-09 07:22:51.000 344 12654.65 215.28 54465.22 88888.00 2016-12-09 07:22:51.125 344 12654.55 215.30 54465.20 88888.00 2016-12-09 07:22:51.250 344 12654.48 215.32 54465.12 88888.00 2016-12-09 07:22:51.375 344 12654.45 215.38 54465.07 88888.00 2016-12-09 07:22:51.500 344 12654.40 215.43 54465.05 88888.00 2016-12-09 07:22:51.625 344 12654.38 215.45 54465.00 88888.00 2016-12-09 07:22:51.750 344 12654.35 215.50 54464.93 88888.00 2016-12-09 07:22:51.875 344 12654.30 215.57 54464.88 88888.00 2016-12-09 07:22:52.000 344 12654.30 215.60 54464.82 88888.00 2016-12-09 07:22:52.125 344 12654.27 215.60 54464.78 88888.00 2016-12-09 07:22:52.250 344 12654.20 215.65 54464.72 88888.00 2016-12-09 07:22:52.375 344 12654.15 215.72 54464.70 88888.00 2016-12-09 07:22:52.500 344 12654.08 215.75 54464.65 88888.00 2016-12-09 07:22:52.625 344 12654.00 215.78 54464.57 88888.00 2016-12-09 07:22:52.750 344 12653.98 215.80 54464.55 88888.00 2016-12-09 07:22:52.875 344 12653.90 215.82 54464.47 88888.00 2016-12-09 07:22:53.000 344 12653.85 215.82 54464.43 88888.00 2016-12-09 07:22:53.125 344 12653.77 215.88 54464.40 88888.00 2016-12-09 07:22:53.250 344 12653.75 215.90 54464.38 88888.00 2016-12-09 07:22:53.375 344 12653.75 215.95 54464.38 88888.00 2016-12-09 07:22:53.500 344 12653.70 215.97 54464.30 88888.00 2016-12-09 07:22:53.625 344 12653.62 216.03 54464.18 88888.00 2016-12-09 07:22:53.750 344 12653.58 216.00 54464.12 88888.00 2016-12-09 07:22:53.875 344 12653.60 216.03 54464.07 88888.00 2016-12-09 07:22:54.000 344 12653.52 216.05 54464.05 88888.00 2016-12-09 07:22:54.125 344 12653.48 216.12 54464.00 88888.00 2016-12-09 07:22:54.250 344 12653.40 216.12 54463.95 88888.00 2016-12-09 07:22:54.375 344 12653.35 216.15 54463.93 88888.00 2016-12-09 07:22:54.500 344 12653.30 216.18 54463.88 88888.00 2016-12-09 07:22:54.625 344 12653.25 216.25 54463.82 88888.00 2016-12-09 07:22:54.750 344 12653.17 216.28 54463.78 88888.00 2016-12-09 07:22:54.875 344 12653.12 216.30 54463.75 88888.00 2016-12-09 07:22:55.000 344 12653.08 216.32 54463.65 88888.00 2016-12-09 07:22:55.125 344 12653.05 216.32 54463.60 88888.00 2016-12-09 07:22:55.250 344 12653.00 216.32 54463.57 88888.00 2016-12-09 07:22:55.375 344 12652.98 216.38 54463.57 88888.00 2016-12-09 07:22:55.500 344 12652.92 216.40 54463.50 88888.00 2016-12-09 07:22:55.625 344 12652.88 216.43 54463.43 88888.00 2016-12-09 07:22:55.750 344 12652.83 216.45 54463.32 88888.00 2016-12-09 07:22:55.875 344 12652.77 216.45 54463.28 88888.00 2016-12-09 07:22:56.000 344 12652.73 216.47 54463.22 88888.00 2016-12-09 07:22:56.125 344 12652.70 216.50 54463.22 88888.00 2016-12-09 07:22:56.250 344 12652.70 216.57 54463.18 88888.00 2016-12-09 07:22:56.375 344 12652.70 216.57 54463.10 88888.00 2016-12-09 07:22:56.500 344 12652.65 216.57 54463.03 88888.00 2016-12-09 07:22:56.625 344 12652.58 216.60 54463.00 88888.00 2016-12-09 07:22:56.750 344 12652.52 216.60 54462.93 88888.00 2016-12-09 07:22:56.875 344 12652.52 216.65 54462.88 88888.00 2016-12-09 07:22:57.000 344 12652.50 216.68 54462.82 88888.00 2016-12-09 07:22:57.125 344 12652.48 216.68 54462.80 88888.00 2016-12-09 07:22:57.250 344 12652.35 216.70 54462.72 88888.00 2016-12-09 07:22:57.375 344 12652.33 216.75 54462.68 88888.00 2016-12-09 07:22:57.500 344 12652.33 216.75 54462.60 88888.00 2016-12-09 07:22:57.625 344 12652.30 216.78 54462.57 88888.00 2016-12-09 07:22:57.750 344 12652.27 216.78 54462.50 88888.00 2016-12-09 07:22:57.875 344 12652.25 216.80 54462.45 88888.00 2016-12-09 07:22:58.000 344 12652.25 216.80 54462.40 88888.00 2016-12-09 07:22:58.125 344 12652.23 216.82 54462.38 88888.00 2016-12-09 07:22:58.250 344 12652.15 216.85 54462.30 88888.00 2016-12-09 07:22:58.375 344 12652.15 216.88 54462.25 88888.00 2016-12-09 07:22:58.500 344 12652.15 216.93 54462.18 88888.00 2016-12-09 07:22:58.625 344 12652.08 216.95 54462.12 88888.00 2016-12-09 07:22:58.750 344 12652.00 216.95 54462.07 88888.00 2016-12-09 07:22:58.875 344 12651.98 216.97 54462.03 88888.00 2016-12-09 07:22:59.000 344 12652.02 217.00 54461.95 88888.00 2016-12-09 07:22:59.125 344 12652.00 217.03 54461.90 88888.00 2016-12-09 07:22:59.250 344 12651.90 217.00 54461.88 88888.00 2016-12-09 07:22:59.375 344 12651.88 216.97 54461.82 88888.00 2016-12-09 07:22:59.500 344 12651.90 217.03 54461.75 88888.00 2016-12-09 07:22:59.625 344 12651.92 217.10 54461.70 88888.00 2016-12-09 07:22:59.750 344 12651.90 217.15 54461.65 88888.00 2016-12-09 07:22:59.875 344 12651.90 217.15 54461.57 88888.00 2016-12-09 07:23:00.000 344 12651.85 217.15 54461.53 88888.00 2016-12-09 07:23:00.125 344 12651.80 217.15 54461.50 88888.00 2016-12-09 07:23:00.250 344 12651.85 217.20 54461.45 88888.00 2016-12-09 07:23:00.375 344 12651.90 217.25 54461.43 88888.00 2016-12-09 07:23:00.500 344 12651.90 217.28 54461.35 88888.00 2016-12-09 07:23:00.625 344 12651.83 217.32 54461.25 88888.00 2016-12-09 07:23:00.750 344 12651.77 217.35 54461.20 88888.00 2016-12-09 07:23:00.875 344 12651.75 217.32 54461.18 88888.00 2016-12-09 07:23:01.000 344 12651.75 217.30 54461.10 88888.00 2016-12-09 07:23:01.125 344 12651.73 217.35 54461.05 88888.00 2016-12-09 07:23:01.250 344 12651.73 217.38 54461.00 88888.00 2016-12-09 07:23:01.375 344 12651.75 217.40 54460.95 88888.00 2016-12-09 07:23:01.500 344 12651.65 217.43 54460.88 88888.00 2016-12-09 07:23:01.625 344 12651.58 217.40 54460.82 88888.00 2016-12-09 07:23:01.750 344 12651.58 217.40 54460.78 88888.00 2016-12-09 07:23:01.875 344 12651.58 217.43 54460.72 88888.00 2016-12-09 07:23:02.000 344 12651.62 217.43 54460.70 88888.00 2016-12-09 07:23:02.125 344 12651.62 217.43 54460.65 88888.00 2016-12-09 07:23:02.250 344 12651.58 217.45 54460.57 88888.00 2016-12-09 07:23:02.375 344 12651.52 217.45 54460.53 88888.00 2016-12-09 07:23:02.500 344 12651.55 217.50 54460.45 88888.00 2016-12-09 07:23:02.625 344 12651.52 217.47 54460.40 88888.00 2016-12-09 07:23:02.750 344 12651.45 217.47 54460.38 88888.00 2016-12-09 07:23:02.875 344 12651.45 217.50 54460.30 88888.00 2016-12-09 07:23:03.000 344 12651.40 217.47 54460.22 88888.00 2016-12-09 07:23:03.125 344 12651.38 217.47 54460.18 88888.00 2016-12-09 07:23:03.250 344 12651.35 217.47 54460.12 88888.00 2016-12-09 07:23:03.375 344 12651.35 217.50 54460.05 88888.00 2016-12-09 07:23:03.500 344 12651.33 217.53 54460.03 88888.00 2016-12-09 07:23:03.625 344 12651.30 217.55 54459.97 88888.00 2016-12-09 07:23:03.750 344 12651.30 217.53 54459.93 88888.00 2016-12-09 07:23:03.875 344 12651.25 217.53 54459.88 88888.00 2016-12-09 07:23:04.000 344 12651.20 217.55 54459.80 88888.00 2016-12-09 07:23:04.125 344 12651.17 217.55 54459.75 88888.00 2016-12-09 07:23:04.250 344 12651.12 217.55 54459.70 88888.00 2016-12-09 07:23:04.375 344 12651.15 217.57 54459.65 88888.00 2016-12-09 07:23:04.500 344 12651.12 217.57 54459.62 88888.00 2016-12-09 07:23:04.625 344 12651.02 217.57 54459.60 88888.00 2016-12-09 07:23:04.750 344 12650.90 217.57 54459.55 88888.00 2016-12-09 07:23:04.875 344 12650.88 217.55 54459.50 88888.00 2016-12-09 07:23:05.000 344 12650.90 217.53 54459.43 88888.00 2016-12-09 07:23:05.125 344 12650.85 217.55 54459.35 88888.00 2016-12-09 07:23:05.250 344 12650.83 217.55 54459.28 88888.00 2016-12-09 07:23:05.375 344 12650.80 217.55 54459.25 88888.00 2016-12-09 07:23:05.500 344 12650.75 217.53 54459.22 88888.00 2016-12-09 07:23:05.625 344 12650.80 217.55 54459.15 88888.00 2016-12-09 07:23:05.750 344 12650.77 217.55 54459.10 88888.00 2016-12-09 07:23:05.875 344 12650.73 217.53 54459.05 88888.00 2016-12-09 07:23:06.000 344 12650.73 217.53 54459.00 88888.00 2016-12-09 07:23:06.125 344 12650.65 217.55 54458.93 88888.00 2016-12-09 07:23:06.250 344 12650.60 217.55 54458.85 88888.00 2016-12-09 07:23:06.375 344 12650.60 217.55 54458.80 88888.00 2016-12-09 07:23:06.500 344 12650.60 217.55 54458.75 88888.00 2016-12-09 07:23:06.625 344 12650.58 217.55 54458.72 88888.00 2016-12-09 07:23:06.750 344 12650.58 217.57 54458.68 88888.00 2016-12-09 07:23:06.875 344 12650.52 217.57 54458.60 88888.00 2016-12-09 07:23:07.000 344 12650.48 217.57 54458.55 88888.00 2016-12-09 07:23:07.125 344 12650.42 217.55 54458.50 88888.00 2016-12-09 07:23:07.250 344 12650.40 217.50 54458.40 88888.00 2016-12-09 07:23:07.375 344 12650.38 217.50 54458.38 88888.00 2016-12-09 07:23:07.500 344 12650.35 217.50 54458.30 88888.00 2016-12-09 07:23:07.625 344 12650.33 217.50 54458.25 88888.00 2016-12-09 07:23:07.750 344 12650.35 217.50 54458.22 88888.00 2016-12-09 07:23:07.875 344 12650.33 217.53 54458.12 88888.00 2016-12-09 07:23:08.000 344 12650.33 217.50 54458.07 88888.00 2016-12-09 07:23:08.125 344 12650.33 217.50 54458.07 88888.00 2016-12-09 07:23:08.250 344 12650.27 217.50 54457.97 88888.00 2016-12-09 07:23:08.375 344 12650.27 217.47 54457.93 88888.00 2016-12-09 07:23:08.500 344 12650.25 217.53 54457.88 88888.00 2016-12-09 07:23:08.625 344 12650.20 217.47 54457.82 88888.00 2016-12-09 07:23:08.750 344 12650.17 217.45 54457.78 88888.00 2016-12-09 07:23:08.875 344 12650.12 217.45 54457.70 88888.00 2016-12-09 07:23:09.000 344 12650.10 217.47 54457.65 88888.00 2016-12-09 07:23:09.125 344 12650.08 217.47 54457.60 88888.00 2016-12-09 07:23:09.250 344 12650.05 217.45 54457.55 88888.00 2016-12-09 07:23:09.375 344 12650.08 217.45 54457.47 88888.00 2016-12-09 07:23:09.500 344 12650.05 217.45 54457.43 88888.00 2016-12-09 07:23:09.625 344 12650.00 217.40 54457.35 88888.00 2016-12-09 07:23:09.750 344 12650.02 217.43 54457.32 88888.00 2016-12-09 07:23:09.875 344 12650.00 217.38 54457.25 88888.00 2016-12-09 07:23:10.000 344 12649.95 217.35 54457.18 88888.00 2016-12-09 07:23:10.125 344 12649.95 217.35 54457.15 88888.00 2016-12-09 07:23:10.250 344 12649.92 217.35 54457.10 88888.00 2016-12-09 07:23:10.375 344 12649.95 217.38 54457.05 88888.00 2016-12-09 07:23:10.500 344 12650.00 217.35 54456.97 88888.00 2016-12-09 07:23:10.625 344 12650.02 217.30 54456.93 88888.00 2016-12-09 07:23:10.750 344 12650.02 217.28 54456.82 88888.00 2016-12-09 07:23:10.875 344 12649.95 217.28 54456.80 88888.00 2016-12-09 07:23:11.000 344 12649.85 217.22 54456.75 88888.00 2016-12-09 07:23:11.125 344 12649.83 217.25 54456.72 88888.00 2016-12-09 07:23:11.250 344 12649.80 217.20 54456.65 88888.00 2016-12-09 07:23:11.375 344 12649.85 217.18 54456.60 88888.00 2016-12-09 07:23:11.500 344 12649.90 217.20 54456.55 88888.00 2016-12-09 07:23:11.625 344 12649.88 217.20 54456.50 88888.00 2016-12-09 07:23:11.750 344 12649.77 217.18 54456.43 88888.00 2016-12-09 07:23:11.875 344 12649.75 217.15 54456.40 88888.00 2016-12-09 07:23:12.000 344 12649.70 217.10 54456.35 88888.00 2016-12-09 07:23:12.125 344 12649.67 217.05 54456.30 88888.00 2016-12-09 07:23:12.250 344 12649.73 217.05 54456.20 88888.00 2016-12-09 07:23:12.375 344 12649.77 217.03 54456.18 88888.00 2016-12-09 07:23:12.500 344 12649.73 217.03 54456.10 88888.00 2016-12-09 07:23:12.625 344 12649.70 217.00 54456.05 88888.00 2016-12-09 07:23:12.750 344 12649.73 217.00 54456.00 88888.00 2016-12-09 07:23:12.875 344 12649.73 216.97 54455.95 88888.00 2016-12-09 07:23:13.000 344 12649.62 216.95 54455.88 88888.00 2016-12-09 07:23:13.125 344 12649.60 216.93 54455.82 88888.00 2016-12-09 07:23:13.250 344 12649.55 216.88 54455.78 88888.00 2016-12-09 07:23:13.375 344 12649.58 216.85 54455.72 88888.00 2016-12-09 07:23:13.500 344 12649.60 216.80 54455.68 88888.00 2016-12-09 07:23:13.625 344 12649.58 216.78 54455.57 88888.00 2016-12-09 07:23:13.750 344 12649.52 216.78 54455.50 88888.00 2016-12-09 07:23:13.875 344 12649.50 216.72 54455.47 88888.00 2016-12-09 07:23:14.000 344 12649.45 216.68 54455.43 88888.00 2016-12-09 07:23:14.125 344 12649.48 216.65 54455.35 88888.00 2016-12-09 07:23:14.250 344 12649.48 216.62 54455.32 88888.00 2016-12-09 07:23:14.375 344 12649.52 216.60 54455.25 88888.00 2016-12-09 07:23:14.500 344 12649.50 216.60 54455.20 88888.00 2016-12-09 07:23:14.625 344 12649.48 216.55 54455.12 88888.00 2016-12-09 07:23:14.750 344 12649.45 216.55 54455.07 88888.00 2016-12-09 07:23:14.875 344 12649.42 216.47 54455.03 88888.00 2016-12-09 07:23:15.000 344 12649.42 216.45 54454.95 88888.00 2016-12-09 07:23:15.125 344 12649.42 216.43 54454.93 88888.00 2016-12-09 07:23:15.250 344 12649.38 216.38 54454.88 88888.00 2016-12-09 07:23:15.375 344 12649.38 216.35 54454.80 88888.00 2016-12-09 07:23:15.500 344 12649.42 216.32 54454.75 88888.00 2016-12-09 07:23:15.625 344 12649.45 216.32 54454.70 88888.00 2016-12-09 07:23:15.750 344 12649.38 216.28 54454.62 88888.00 2016-12-09 07:23:15.875 344 12649.33 216.22 54454.60 88888.00 2016-12-09 07:23:16.000 344 12649.35 216.20 54454.50 88888.00 2016-12-09 07:23:16.125 344 12649.35 216.15 54454.45 88888.00 2016-12-09 07:23:16.250 344 12649.30 216.10 54454.40 88888.00 2016-12-09 07:23:16.375 344 12649.27 216.07 54454.38 88888.00 2016-12-09 07:23:16.500 344 12649.25 216.07 54454.32 88888.00 2016-12-09 07:23:16.625 344 12649.20 216.05 54454.28 88888.00 2016-12-09 07:23:16.750 344 12649.23 216.00 54454.20 88888.00 2016-12-09 07:23:16.875 344 12649.25 215.95 54454.15 88888.00 2016-12-09 07:23:17.000 344 12649.20 215.88 54454.07 88888.00 2016-12-09 07:23:17.125 344 12649.17 215.85 54454.05 88888.00 2016-12-09 07:23:17.250 344 12649.12 215.85 54454.00 88888.00 2016-12-09 07:23:17.375 344 12649.12 215.78 54453.93 88888.00 2016-12-09 07:23:17.500 344 12649.08 215.75 54453.88 88888.00 2016-12-09 07:23:17.625 344 12649.10 215.72 54453.80 88888.00 2016-12-09 07:23:17.750 344 12649.05 215.68 54453.72 88888.00 2016-12-09 07:23:17.875 344 12649.08 215.62 54453.68 88888.00 2016-12-09 07:23:18.000 344 12649.02 215.57 54453.62 88888.00 2016-12-09 07:23:18.125 344 12649.00 215.55 54453.57 88888.00 2016-12-09 07:23:18.250 344 12649.00 215.53 54453.55 88888.00 2016-12-09 07:23:18.375 344 12649.02 215.50 54453.50 88888.00 2016-12-09 07:23:18.500 344 12649.05 215.43 54453.43 88888.00 2016-12-09 07:23:18.625 344 12649.00 215.40 54453.35 88888.00 2016-12-09 07:23:18.750 344 12648.98 215.38 54453.32 88888.00 2016-12-09 07:23:18.875 344 12649.00 215.32 54453.25 88888.00 2016-12-09 07:23:19.000 344 12649.00 215.28 54453.18 88888.00 2016-12-09 07:23:19.125 344 12648.95 215.28 54453.10 88888.00 2016-12-09 07:23:19.250 344 12648.92 215.20 54453.05 88888.00 2016-12-09 07:23:19.375 344 12648.98 215.18 54452.97 88888.00 2016-12-09 07:23:19.500 344 12648.98 215.15 54452.95 88888.00 2016-12-09 07:23:19.625 344 12648.95 215.10 54452.88 88888.00 2016-12-09 07:23:19.750 344 12648.90 215.10 54452.85 88888.00 2016-12-09 07:23:19.875 344 12648.90 215.05 54452.80 88888.00 2016-12-09 07:23:20.000 344 12648.92 215.00 54452.75 88888.00 2016-12-09 07:23:20.125 344 12648.95 214.93 54452.68 88888.00 2016-12-09 07:23:20.250 344 12648.90 214.90 54452.60 88888.00 2016-12-09 07:23:20.375 344 12648.95 214.88 54452.57 88888.00 2016-12-09 07:23:20.500 344 12648.95 214.85 54452.50 88888.00 2016-12-09 07:23:20.625 344 12648.90 214.80 54452.43 88888.00 2016-12-09 07:23:20.750 344 12648.85 214.78 54452.35 88888.00 2016-12-09 07:23:20.875 344 12648.85 214.75 54452.32 88888.00 2016-12-09 07:23:21.000 344 12648.83 214.72 54452.22 88888.00 2016-12-09 07:23:21.125 344 12648.83 214.65 54452.18 88888.00 2016-12-09 07:23:21.250 344 12648.80 214.60 54452.12 88888.00 2016-12-09 07:23:21.375 344 12648.80 214.55 54452.07 88888.00 2016-12-09 07:23:21.500 344 12648.77 214.53 54452.03 88888.00 2016-12-09 07:23:21.625 344 12648.80 214.53 54451.95 88888.00 2016-12-09 07:23:21.750 344 12648.80 214.47 54451.88 88888.00 2016-12-09 07:23:21.875 344 12648.77 214.45 54451.80 88888.00 2016-12-09 07:23:22.000 344 12648.77 214.38 54451.78 88888.00 2016-12-09 07:23:22.125 344 12648.80 214.38 54451.75 88888.00 2016-12-09 07:23:22.250 344 12648.77 214.32 54451.68 88888.00 2016-12-09 07:23:22.375 344 12648.75 214.28 54451.62 88888.00 2016-12-09 07:23:22.500 344 12648.75 214.28 54451.55 88888.00 2016-12-09 07:23:22.625 344 12648.75 214.22 54451.53 88888.00 2016-12-09 07:23:22.750 344 12648.70 214.12 54451.47 88888.00 2016-12-09 07:23:22.875 344 12648.60 214.05 54451.43 88888.00 2016-12-09 07:23:23.000 344 12648.60 214.03 54451.35 88888.00 2016-12-09 07:23:23.125 344 12648.62 214.03 54451.30 88888.00 2016-12-09 07:23:23.250 344 12648.60 213.97 54451.25 88888.00 2016-12-09 07:23:23.375 344 12648.60 213.93 54451.22 88888.00 2016-12-09 07:23:23.500 344 12648.65 213.88 54451.18 88888.00 2016-12-09 07:23:23.625 344 12648.62 213.85 54451.07 88888.00 2016-12-09 07:23:23.750 344 12648.58 213.80 54451.03 88888.00 2016-12-09 07:23:23.875 344 12648.60 213.75 54450.95 88888.00 2016-12-09 07:23:24.000 344 12648.58 213.70 54450.88 88888.00 2016-12-09 07:23:24.125 344 12648.58 213.68 54450.85 88888.00 2016-12-09 07:23:24.250 344 12648.58 213.60 54450.80 88888.00 2016-12-09 07:23:24.375 344 12648.52 213.57 54450.72 88888.00 2016-12-09 07:23:24.500 344 12648.52 213.53 54450.65 88888.00 2016-12-09 07:23:24.625 344 12648.55 213.50 54450.60 88888.00 2016-12-09 07:23:24.750 344 12648.58 213.45 54450.50 88888.00 2016-12-09 07:23:24.875 344 12648.58 213.40 54450.45 88888.00 2016-12-09 07:23:25.000 344 12648.58 213.32 54450.43 88888.00 2016-12-09 07:23:25.125 344 12648.58 213.32 54450.38 88888.00 2016-12-09 07:23:25.250 344 12648.50 213.28 54450.32 88888.00 2016-12-09 07:23:25.375 344 12648.55 213.25 54450.30 88888.00 2016-12-09 07:23:25.500 344 12648.58 213.20 54450.22 88888.00 2016-12-09 07:23:25.625 344 12648.52 213.15 54450.15 88888.00 2016-12-09 07:23:25.750 344 12648.45 213.12 54450.07 88888.00 2016-12-09 07:23:25.875 344 12648.42 213.10 54450.03 88888.00 2016-12-09 07:23:26.000 344 12648.45 213.03 54449.97 88888.00 2016-12-09 07:23:26.125 344 12648.45 213.00 54449.93 88888.00 2016-12-09 07:23:26.250 344 12648.38 212.95 54449.88 88888.00 2016-12-09 07:23:26.375 344 12648.40 212.93 54449.82 88888.00 2016-12-09 07:23:26.500 344 12648.40 212.90 54449.78 88888.00 2016-12-09 07:23:26.625 344 12648.38 212.82 54449.75 88888.00 2016-12-09 07:23:26.750 344 12648.33 212.78 54449.65 88888.00 2016-12-09 07:23:26.875 344 12648.33 212.78 54449.60 88888.00 2016-12-09 07:23:27.000 344 12648.35 212.75 54449.55 88888.00 2016-12-09 07:23:27.125 344 12648.40 212.65 54449.50 88888.00 2016-12-09 07:23:27.250 344 12648.33 212.62 54449.40 88888.00 2016-12-09 07:23:27.375 344 12648.35 212.60 54449.32 88888.00 2016-12-09 07:23:27.500 344 12648.33 212.53 54449.28 88888.00 2016-12-09 07:23:27.625 344 12648.35 212.47 54449.20 88888.00 2016-12-09 07:23:27.750 344 12648.33 212.43 54449.20 88888.00 2016-12-09 07:23:27.875 344 12648.30 212.38 54449.15 88888.00 2016-12-09 07:23:28.000 344 12648.27 212.35 54449.07 88888.00 2016-12-09 07:23:28.125 344 12648.35 212.35 54449.03 88888.00 2016-12-09 07:23:28.250 344 12648.38 212.28 54448.93 88888.00 2016-12-09 07:23:28.375 344 12648.40 212.22 54448.90 88888.00 2016-12-09 07:23:28.500 344 12648.42 212.20 54448.85 88888.00 2016-12-09 07:23:28.625 344 12648.40 212.15 54448.78 88888.00 2016-12-09 07:23:28.750 344 12648.30 212.10 54448.72 88888.00 2016-12-09 07:23:28.875 344 12648.27 212.05 54448.70 88888.00 2016-12-09 07:23:29.000 344 12648.30 212.03 54448.62 88888.00 2016-12-09 07:23:29.125 344 12648.27 212.00 54448.55 88888.00 2016-12-09 07:23:29.250 344 12648.25 211.95 54448.53 88888.00 2016-12-09 07:23:29.375 344 12648.27 211.93 54448.45 88888.00 2016-12-09 07:23:29.500 344 12648.23 211.88 54448.43 88888.00 2016-12-09 07:23:29.625 344 12648.20 211.85 54448.35 88888.00 2016-12-09 07:23:29.750 344 12648.23 211.80 54448.28 88888.00 2016-12-09 07:23:29.875 344 12648.20 211.78 54448.22 88888.00 2016-12-09 07:23:30.000 344 12648.23 211.75 54448.15 88888.00 2016-12-09 07:23:30.125 344 12648.25 211.72 54448.10 88888.00 2016-12-09 07:23:30.250 344 12648.23 211.68 54448.03 88888.00 2016-12-09 07:23:30.375 344 12648.20 211.62 54448.00 88888.00 2016-12-09 07:23:30.500 344 12648.17 211.62 54447.95 88888.00 2016-12-09 07:23:30.625 344 12648.12 211.57 54447.90 88888.00 2016-12-09 07:23:30.750 344 12648.10 211.53 54447.82 88888.00 2016-12-09 07:23:30.875 344 12648.10 211.50 54447.80 88888.00 2016-12-09 07:23:31.000 344 12648.12 211.47 54447.72 88888.00 2016-12-09 07:23:31.125 344 12648.15 211.45 54447.65 88888.00 2016-12-09 07:23:31.250 344 12648.17 211.40 54447.62 88888.00 2016-12-09 07:23:31.375 344 12648.20 211.40 54447.55 88888.00 2016-12-09 07:23:31.500 344 12648.15 211.32 54447.50 88888.00 2016-12-09 07:23:31.625 344 12648.12 211.30 54447.45 88888.00 2016-12-09 07:23:31.750 344 12648.12 211.25 54447.38 88888.00 2016-12-09 07:23:31.875 344 12648.12 211.20 54447.30 88888.00 2016-12-09 07:23:32.000 344 12648.12 211.18 54447.25 88888.00 2016-12-09 07:23:32.125 344 12648.08 211.18 54447.20 88888.00 2016-12-09 07:23:32.250 344 12648.08 211.12 54447.18 88888.00 2016-12-09 07:23:32.375 344 12648.12 211.15 54447.12 88888.00 2016-12-09 07:23:32.500 344 12648.15 211.12 54447.10 88888.00 2016-12-09 07:23:32.625 344 12648.20 211.07 54447.00 88888.00 2016-12-09 07:23:32.750 344 12648.20 211.00 54446.93 88888.00 2016-12-09 07:23:32.875 344 12648.17 210.97 54446.88 88888.00 2016-12-09 07:23:33.000 344 12648.08 211.00 54446.80 88888.00 2016-12-09 07:23:33.125 344 12648.02 210.95 54446.75 88888.00 2016-12-09 07:23:33.250 344 12648.02 210.85 54446.68 88888.00 2016-12-09 07:23:33.375 344 12648.08 210.85 54446.62 88888.00 2016-12-09 07:23:33.500 344 12648.10 210.80 54446.55 88888.00 2016-12-09 07:23:33.625 344 12648.10 210.78 54446.47 88888.00 2016-12-09 07:23:33.750 344 12648.08 210.75 54446.43 88888.00 2016-12-09 07:23:33.875 344 12648.05 210.72 54446.40 88888.00 2016-12-09 07:23:34.000 344 12648.02 210.70 54446.35 88888.00 2016-12-09 07:23:34.125 344 12648.00 210.68 54446.30 88888.00 2016-12-09 07:23:34.250 344 12648.05 210.62 54446.22 88888.00 2016-12-09 07:23:34.375 344 12648.10 210.60 54446.18 88888.00 2016-12-09 07:23:34.500 344 12648.08 210.55 54446.12 88888.00 2016-12-09 07:23:34.625 344 12648.10 210.50 54446.07 88888.00 2016-12-09 07:23:34.750 344 12648.08 210.53 54446.03 88888.00 2016-12-09 07:23:34.875 344 12648.00 210.50 54445.97 88888.00 2016-12-09 07:23:35.000 344 12648.00 210.45 54445.88 88888.00 2016-12-09 07:23:35.125 344 12648.05 210.45 54445.85 88888.00 2016-12-09 07:23:35.250 344 12648.00 210.40 54445.78 88888.00 2016-12-09 07:23:35.375 344 12647.98 210.38 54445.75 88888.00 2016-12-09 07:23:35.500 344 12647.98 210.38 54445.70 88888.00 2016-12-09 07:23:35.625 344 12647.95 210.32 54445.65 88888.00 2016-12-09 07:23:35.750 344 12647.88 210.25 54445.55 88888.00 2016-12-09 07:23:35.875 344 12647.83 210.22 54445.50 88888.00 2016-12-09 07:23:36.000 344 12647.83 210.20 54445.43 88888.00 2016-12-09 07:23:36.125 344 12647.80 210.15 54445.40 88888.00 2016-12-09 07:23:36.250 344 12647.80 210.12 54445.35 88888.00 2016-12-09 07:23:36.375 344 12647.88 210.12 54445.30 88888.00 2016-12-09 07:23:36.500 344 12647.85 210.10 54445.25 88888.00 2016-12-09 07:23:36.625 344 12647.80 210.05 54445.20 88888.00 2016-12-09 07:23:36.750 344 12647.77 210.00 54445.12 88888.00 2016-12-09 07:23:36.875 344 12647.75 209.97 54445.07 88888.00 2016-12-09 07:23:37.000 344 12647.75 209.97 54445.03 88888.00 2016-12-09 07:23:37.125 344 12647.73 209.88 54444.97 88888.00 2016-12-09 07:23:37.250 344 12647.73 209.85 54444.90 88888.00 2016-12-09 07:23:37.375 344 12647.73 209.85 54444.88 88888.00 2016-12-09 07:23:37.500 344 12647.67 209.82 54444.82 88888.00 2016-12-09 07:23:37.625 344 12647.62 209.78 54444.75 88888.00 2016-12-09 07:23:37.750 344 12647.65 209.72 54444.72 88888.00 2016-12-09 07:23:37.875 344 12647.65 209.70 54444.65 88888.00 2016-12-09 07:23:38.000 344 12647.65 209.70 54444.57 88888.00 2016-12-09 07:23:38.125 344 12647.67 209.65 54444.53 88888.00 2016-12-09 07:23:38.250 344 12647.67 209.60 54444.47 88888.00 2016-12-09 07:23:38.375 344 12647.70 209.57 54444.40 88888.00 2016-12-09 07:23:38.500 344 12647.60 209.55 54444.35 88888.00 2016-12-09 07:23:38.625 344 12647.50 209.50 54444.30 88888.00 2016-12-09 07:23:38.750 344 12647.52 209.50 54444.25 88888.00 2016-12-09 07:23:38.875 344 12647.55 209.47 54444.22 88888.00 2016-12-09 07:23:39.000 344 12647.48 209.45 54444.15 88888.00 2016-12-09 07:23:39.125 344 12647.52 209.40 54444.07 88888.00 2016-12-09 07:23:39.250 344 12647.48 209.38 54444.03 88888.00 2016-12-09 07:23:39.375 344 12647.45 209.35 54444.00 88888.00 2016-12-09 07:23:39.500 344 12647.42 209.32 54443.95 88888.00 2016-12-09 07:23:39.625 344 12647.38 209.30 54443.90 88888.00 2016-12-09 07:23:39.750 344 12647.30 209.25 54443.85 88888.00 2016-12-09 07:23:39.875 344 12647.30 209.22 54443.82 88888.00 2016-12-09 07:23:40.000 344 12647.33 209.20 54443.78 88888.00 2016-12-09 07:23:40.125 344 12647.35 209.12 54443.68 88888.00 2016-12-09 07:23:40.250 344 12647.25 209.07 54443.62 88888.00 2016-12-09 07:23:40.375 344 12647.23 209.10 54443.57 88888.00 2016-12-09 07:23:40.500 344 12647.15 209.07 54443.53 88888.00 2016-12-09 07:23:40.625 344 12647.10 209.07 54443.47 88888.00 2016-12-09 07:23:40.750 344 12647.08 208.97 54443.43 88888.00 2016-12-09 07:23:40.875 344 12647.08 208.93 54443.35 88888.00 2016-12-09 07:23:41.000 344 12647.10 208.90 54443.30 88888.00 2016-12-09 07:23:41.125 344 12647.05 208.88 54443.28 88888.00 2016-12-09 07:23:41.250 344 12647.00 208.88 54443.25 88888.00 2016-12-09 07:23:41.375 344 12646.95 208.85 54443.18 88888.00 2016-12-09 07:23:41.500 344 12646.90 208.80 54443.10 88888.00 2016-12-09 07:23:41.625 344 12646.90 208.78 54443.05 88888.00 2016-12-09 07:23:41.750 344 12646.90 208.72 54443.00 88888.00 2016-12-09 07:23:41.875 344 12646.88 208.72 54442.95 88888.00 2016-12-09 07:23:42.000 344 12646.80 208.70 54442.88 88888.00 2016-12-09 07:23:42.125 344 12646.77 208.68 54442.85 88888.00 2016-12-09 07:23:42.250 344 12646.75 208.62 54442.80 88888.00 2016-12-09 07:23:42.375 344 12646.80 208.60 54442.78 88888.00 2016-12-09 07:23:42.500 344 12646.77 208.55 54442.68 88888.00 2016-12-09 07:23:42.625 344 12646.67 208.50 54442.62 88888.00 2016-12-09 07:23:42.750 344 12646.60 208.50 54442.57 88888.00 2016-12-09 07:23:42.875 344 12646.60 208.47 54442.50 88888.00 2016-12-09 07:23:43.000 344 12646.60 208.43 54442.47 88888.00 2016-12-09 07:23:43.125 344 12646.58 208.40 54442.43 88888.00 2016-12-09 07:23:43.250 344 12646.52 208.32 54442.35 88888.00 2016-12-09 07:23:43.375 344 12646.50 208.30 54442.30 88888.00 2016-12-09 07:23:43.500 344 12646.50 208.30 54442.28 88888.00 2016-12-09 07:23:43.625 344 12646.45 208.30 54442.22 88888.00 2016-12-09 07:23:43.750 344 12646.38 208.25 54442.12 88888.00 2016-12-09 07:23:43.875 344 12646.27 208.20 54442.10 88888.00 2016-12-09 07:23:44.000 344 12646.23 208.15 54442.05 88888.00 2016-12-09 07:23:44.125 344 12646.27 208.15 54442.03 88888.00 2016-12-09 07:23:44.250 344 12646.25 208.12 54442.00 88888.00 2016-12-09 07:23:44.375 344 12646.17 208.07 54441.93 88888.00 2016-12-09 07:23:44.500 344 12646.10 208.05 54441.82 88888.00 2016-12-09 07:23:44.625 344 12646.05 208.03 54441.80 88888.00 2016-12-09 07:23:44.750 344 12646.00 208.00 54441.75 88888.00 2016-12-09 07:23:44.875 344 12646.00 208.00 54441.70 88888.00 2016-12-09 07:23:45.000 344 12646.00 207.95 54441.62 88888.00 2016-12-09 07:23:45.125 344 12645.98 207.90 54441.60 88888.00 2016-12-09 07:23:45.250 344 12645.90 207.88 54441.55 88888.00 2016-12-09 07:23:45.375 344 12645.88 207.88 54441.50 88888.00 2016-12-09 07:23:45.500 344 12645.80 207.85 54441.45 88888.00 2016-12-09 07:23:45.625 344 12645.75 207.82 54441.40 88888.00 2016-12-09 07:23:45.750 344 12645.70 207.82 54441.35 88888.00 2016-12-09 07:23:45.875 344 12645.67 207.80 54441.30 88888.00 2016-12-09 07:23:46.000 344 12645.62 207.75 54441.25 88888.00 2016-12-09 07:23:46.125 344 12645.50 207.70 54441.18 88888.00 2016-12-09 07:23:46.250 344 12645.48 207.65 54441.12 88888.00 2016-12-09 07:23:46.375 344 12645.52 207.70 54441.07 88888.00 2016-12-09 07:23:46.500 344 12645.48 207.68 54441.05 88888.00 2016-12-09 07:23:46.625 344 12645.38 207.62 54440.97 88888.00 2016-12-09 07:23:46.750 344 12645.33 207.57 54440.93 88888.00 2016-12-09 07:23:46.875 344 12645.30 207.57 54440.88 88888.00 2016-12-09 07:23:47.000 344 12645.25 207.53 54440.82 88888.00 2016-12-09 07:23:47.125 344 12645.20 207.47 54440.78 88888.00 2016-12-09 07:23:47.250 344 12645.15 207.45 54440.72 88888.00 2016-12-09 07:23:47.375 344 12645.12 207.45 54440.65 88888.00 2016-12-09 07:23:47.500 344 12645.10 207.43 54440.60 88888.00 2016-12-09 07:23:47.625 344 12645.05 207.40 54440.55 88888.00 2016-12-09 07:23:47.750 344 12645.08 207.43 54440.53 88888.00 2016-12-09 07:23:47.875 344 12645.02 207.40 54440.45 88888.00 2016-12-09 07:23:48.000 344 12645.00 207.35 54440.40 88888.00 2016-12-09 07:23:48.125 344 12644.95 207.35 54440.38 88888.00 2016-12-09 07:23:48.250 344 12644.95 207.32 54440.30 88888.00 2016-12-09 07:23:48.375 344 12644.92 207.30 54440.25 88888.00 2016-12-09 07:23:48.500 344 12644.88 207.25 54440.22 88888.00 2016-12-09 07:23:48.625 344 12644.80 207.22 54440.18 88888.00 2016-12-09 07:23:48.750 344 12644.73 207.20 54440.10 88888.00 2016-12-09 07:23:48.875 344 12644.67 207.18 54440.05 88888.00 2016-12-09 07:23:49.000 344 12644.62 207.18 54440.00 88888.00 2016-12-09 07:23:49.125 344 12644.58 207.18 54439.95 88888.00 2016-12-09 07:23:49.250 344 12644.58 207.15 54439.88 88888.00 2016-12-09 07:23:49.375 344 12644.52 207.15 54439.82 88888.00 2016-12-09 07:23:49.500 344 12644.52 207.10 54439.78 88888.00 2016-12-09 07:23:49.625 344 12644.50 207.07 54439.70 88888.00 2016-12-09 07:23:49.750 344 12644.42 207.05 54439.62 88888.00 2016-12-09 07:23:49.875 344 12644.33 207.03 54439.57 88888.00 2016-12-09 07:23:50.000 344 12644.27 207.03 54439.53 88888.00 2016-12-09 07:23:50.125 344 12644.23 207.00 54439.45 88888.00 2016-12-09 07:23:50.250 344 12644.20 206.95 54439.40 88888.00 2016-12-09 07:23:50.375 344 12644.20 206.93 54439.35 88888.00 2016-12-09 07:23:50.500 344 12644.08 206.88 54439.30 88888.00 2016-12-09 07:23:50.625 344 12644.05 206.85 54439.25 88888.00 2016-12-09 07:23:50.750 344 12644.08 206.88 54439.20 88888.00 2016-12-09 07:23:50.875 344 12644.02 206.85 54439.18 88888.00 2016-12-09 07:23:51.000 344 12643.95 206.80 54439.10 88888.00 2016-12-09 07:23:51.125 344 12643.88 206.82 54439.05 88888.00 2016-12-09 07:23:51.250 344 12643.77 206.80 54439.00 88888.00 2016-12-09 07:23:51.375 344 12643.70 206.78 54438.93 88888.00 2016-12-09 07:23:51.500 344 12643.70 206.78 54438.88 88888.00 2016-12-09 07:23:51.625 344 12643.62 206.78 54438.82 88888.00 2016-12-09 07:23:51.750 344 12643.62 206.75 54438.80 88888.00 2016-12-09 07:23:51.875 344 12643.58 206.72 54438.72 88888.00 2016-12-09 07:23:52.000 344 12643.55 206.65 54438.65 88888.00 2016-12-09 07:23:52.125 344 12643.52 206.60 54438.62 88888.00 2016-12-09 07:23:52.250 344 12643.42 206.57 54438.55 88888.00 2016-12-09 07:23:52.375 344 12643.33 206.57 54438.50 88888.00 2016-12-09 07:23:52.500 344 12643.30 206.60 54438.47 88888.00 2016-12-09 07:23:52.625 344 12643.23 206.60 54438.43 88888.00 2016-12-09 07:23:52.750 344 12643.17 206.57 54438.38 88888.00 2016-12-09 07:23:52.875 344 12643.12 206.53 54438.32 88888.00 2016-12-09 07:23:53.000 344 12643.02 206.50 54438.22 88888.00 2016-12-09 07:23:53.125 344 12642.98 206.50 54438.20 88888.00 2016-12-09 07:23:53.250 344 12642.90 206.45 54438.15 88888.00 2016-12-09 07:23:53.375 344 12642.85 206.45 54438.10 88888.00 2016-12-09 07:23:53.500 344 12642.75 206.43 54438.05 88888.00 2016-12-09 07:23:53.625 344 12642.70 206.40 54437.97 88888.00 2016-12-09 07:23:53.750 344 12642.67 206.40 54437.93 88888.00 2016-12-09 07:23:53.875 344 12642.62 206.38 54437.85 88888.00 2016-12-09 07:23:54.000 344 12642.55 206.35 54437.78 88888.00 2016-12-09 07:23:54.125 344 12642.48 206.32 54437.72 88888.00 2016-12-09 07:23:54.250 344 12642.42 206.38 54437.68 88888.00 2016-12-09 07:23:54.375 344 12642.40 206.35 54437.68 88888.00 2016-12-09 07:23:54.500 344 12642.35 206.32 54437.60 88888.00 2016-12-09 07:23:54.625 344 12642.25 206.30 54437.55 88888.00 2016-12-09 07:23:54.750 344 12642.20 206.30 54437.47 88888.00 2016-12-09 07:23:54.875 344 12642.17 206.25 54437.45 88888.00 2016-12-09 07:23:55.000 344 12642.20 206.25 54437.40 88888.00 2016-12-09 07:23:55.125 344 12642.17 206.28 54437.35 88888.00 2016-12-09 07:23:55.250 344 12642.08 206.22 54437.25 88888.00 2016-12-09 07:23:55.375 344 12642.00 206.20 54437.20 88888.00 2016-12-09 07:23:55.500 344 12642.00 206.20 54437.15 88888.00 2016-12-09 07:23:55.625 344 12641.92 206.25 54437.12 88888.00 2016-12-09 07:23:55.750 344 12641.77 206.20 54437.05 88888.00 2016-12-09 07:23:55.875 344 12641.62 206.15 54437.00 88888.00 2016-12-09 07:23:56.000 344 12641.60 206.10 54436.93 88888.00 2016-12-09 07:23:56.125 344 12641.60 206.10 54436.90 88888.00 2016-12-09 07:23:56.250 344 12641.55 206.07 54436.85 88888.00 2016-12-09 07:23:56.375 344 12641.48 206.10 54436.80 88888.00 2016-12-09 07:23:56.500 344 12641.38 206.12 54436.72 88888.00 2016-12-09 07:23:56.625 344 12641.30 206.10 54436.70 88888.00 2016-12-09 07:23:56.750 344 12641.30 206.05 54436.65 88888.00 2016-12-09 07:23:56.875 344 12641.23 206.07 54436.57 88888.00 2016-12-09 07:23:57.000 344 12641.17 206.07 54436.47 88888.00 2016-12-09 07:23:57.125 344 12641.10 206.07 54436.45 88888.00 2016-12-09 07:23:57.250 344 12641.00 206.05 54436.40 88888.00 2016-12-09 07:23:57.375 344 12640.98 206.05 54436.38 88888.00 2016-12-09 07:23:57.500 344 12640.92 206.03 54436.30 88888.00 2016-12-09 07:23:57.625 344 12640.85 206.03 54436.25 88888.00 2016-12-09 07:23:57.750 344 12640.77 206.00 54436.15 88888.00 2016-12-09 07:23:57.875 344 12640.75 206.00 54436.10 88888.00 2016-12-09 07:23:58.000 344 12640.62 205.97 54436.03 88888.00 2016-12-09 07:23:58.125 344 12640.58 206.00 54436.00 88888.00 2016-12-09 07:23:58.250 344 12640.52 206.03 54435.95 88888.00 2016-12-09 07:23:58.375 344 12640.48 206.03 54435.90 88888.00 2016-12-09 07:23:58.500 344 12640.40 206.00 54435.80 88888.00 2016-12-09 07:23:58.625 344 12640.30 205.97 54435.75 88888.00 2016-12-09 07:23:58.750 344 12640.27 205.97 54435.72 88888.00 2016-12-09 07:23:58.875 344 12640.30 205.97 54435.68 88888.00 2016-12-09 07:23:59.000 344 12640.23 205.93 54435.62 88888.00 2016-12-09 07:23:59.125 344 12640.15 205.95 54435.60 88888.00 2016-12-09 07:23:59.250 344 12640.05 205.90 54435.53 88888.00 2016-12-09 07:23:59.375 344 12640.05 205.90 54435.45 88888.00 2016-12-09 07:23:59.500 344 12639.95 205.90 54435.38 88888.00 2016-12-09 07:23:59.625 344 12639.88 205.88 54435.32 88888.00 2016-12-09 07:23:59.750 344 12639.77 205.88 54435.28 88888.00 2016-12-09 07:23:59.875 344 12639.75 205.88 54435.25 88888.00 2016-12-09 07:24:00.000 344 12639.73 205.90 54435.18 88888.00 2016-12-09 07:24:00.125 344 12639.70 205.90 54435.15 88888.00 2016-12-09 07:24:00.250 344 12639.62 205.88 54435.07 88888.00 2016-12-09 07:24:00.375 344 12639.55 205.88 54435.00 88888.00 2016-12-09 07:24:00.500 344 12639.50 205.90 54434.95 88888.00 2016-12-09 07:24:00.625 344 12639.45 205.88 54434.90 88888.00 2016-12-09 07:24:00.750 344 12639.48 205.90 54434.82 88888.00 2016-12-09 07:24:00.875 344 12639.42 205.88 54434.75 88888.00 2016-12-09 07:24:01.000 344 12639.33 205.80 54434.65 88888.00 2016-12-09 07:24:01.125 344 12639.20 205.78 54434.62 88888.00 2016-12-09 07:24:01.250 344 12639.02 205.78 54434.57 88888.00 2016-12-09 07:24:01.375 344 12639.00 205.80 54434.53 88888.00 2016-12-09 07:24:01.500 344 12639.00 205.82 54434.45 88888.00 2016-12-09 07:24:01.625 344 12639.00 205.80 54434.40 88888.00 2016-12-09 07:24:01.750 344 12638.95 205.78 54434.35 88888.00 2016-12-09 07:24:01.875 344 12638.90 205.80 54434.30 88888.00 2016-12-09 07:24:02.000 344 12638.85 205.80 54434.25 88888.00 2016-12-09 07:24:02.125 344 12638.75 205.78 54434.20 88888.00 2016-12-09 07:24:02.250 344 12638.67 205.75 54434.12 88888.00 2016-12-09 07:24:02.375 344 12638.62 205.75 54434.05 88888.00 2016-12-09 07:24:02.500 344 12638.58 205.78 54433.97 88888.00 2016-12-09 07:24:02.625 344 12638.42 205.75 54433.90 88888.00 2016-12-09 07:24:02.750 344 12638.38 205.78 54433.88 88888.00 2016-12-09 07:24:02.875 344 12638.35 205.75 54433.80 88888.00 2016-12-09 07:24:03.000 344 12638.25 205.75 54433.72 88888.00 2016-12-09 07:24:03.125 344 12638.23 205.72 54433.68 88888.00 2016-12-09 07:24:03.250 344 12638.17 205.72 54433.60 88888.00 2016-12-09 07:24:03.375 344 12638.12 205.78 54433.57 88888.00 2016-12-09 07:24:03.500 344 12638.05 205.78 54433.53 88888.00 2016-12-09 07:24:03.625 344 12638.00 205.78 54433.47 88888.00 2016-12-09 07:24:03.750 344 12637.92 205.75 54433.43 88888.00 2016-12-09 07:24:03.875 344 12637.90 205.72 54433.35 88888.00 2016-12-09 07:24:04.000 344 12637.92 205.70 54433.28 88888.00 2016-12-09 07:24:04.125 344 12637.88 205.72 54433.22 88888.00 2016-12-09 07:24:04.250 344 12637.73 205.72 54433.15 88888.00 2016-12-09 07:24:04.375 344 12637.60 205.68 54433.07 88888.00 2016-12-09 07:24:04.500 344 12637.52 205.65 54433.03 88888.00 2016-12-09 07:24:04.625 344 12637.55 205.70 54433.00 88888.00 2016-12-09 07:24:04.750 344 12637.55 205.75 54432.93 88888.00 2016-12-09 07:24:04.875 344 12637.50 205.72 54432.90 88888.00 2016-12-09 07:24:05.000 344 12637.45 205.70 54432.82 88888.00 2016-12-09 07:24:05.125 344 12637.35 205.68 54432.72 88888.00 2016-12-09 07:24:05.250 344 12637.27 205.65 54432.65 88888.00 2016-12-09 07:24:05.375 344 12637.27 205.70 54432.62 88888.00 2016-12-09 07:24:05.500 344 12637.17 205.72 54432.55 88888.00 2016-12-09 07:24:05.625 344 12637.12 205.72 54432.50 88888.00 2016-12-09 07:24:05.750 344 12637.08 205.72 54432.47 88888.00 2016-12-09 07:24:05.875 344 12636.95 205.72 54432.38 88888.00 2016-12-09 07:24:06.000 344 12636.92 205.70 54432.30 88888.00 2016-12-09 07:24:06.125 344 12636.90 205.70 54432.25 88888.00 2016-12-09 07:24:06.250 344 12636.88 205.68 54432.20 88888.00 2016-12-09 07:24:06.375 344 12636.83 205.70 54432.12 88888.00 2016-12-09 07:24:06.500 344 12636.77 205.68 54432.05 88888.00 2016-12-09 07:24:06.625 344 12636.70 205.70 54432.03 88888.00 2016-12-09 07:24:06.750 344 12636.62 205.70 54431.97 88888.00 2016-12-09 07:24:06.875 344 12636.58 205.72 54431.90 88888.00 2016-12-09 07:24:07.000 344 12636.55 205.72 54431.82 88888.00 2016-12-09 07:24:07.125 344 12636.45 205.72 54431.78 88888.00 2016-12-09 07:24:07.250 344 12636.42 205.70 54431.70 88888.00 2016-12-09 07:24:07.375 344 12636.42 205.70 54431.65 88888.00 2016-12-09 07:24:07.500 344 12636.40 205.72 54431.57 88888.00 2016-12-09 07:24:07.625 344 12636.33 205.72 54431.50 88888.00 2016-12-09 07:24:07.750 344 12636.27 205.70 54431.47 88888.00 2016-12-09 07:24:07.875 344 12636.27 205.68 54431.40 88888.00 2016-12-09 07:24:08.000 344 12636.25 205.68 54431.30 88888.00 2016-12-09 07:24:08.125 344 12636.20 205.72 54431.25 88888.00 2016-12-09 07:24:08.250 344 12636.15 205.70 54431.20 88888.00 2016-12-09 07:24:08.375 344 12636.15 205.70 54431.12 88888.00 2016-12-09 07:24:08.500 344 12636.05 205.70 54431.07 88888.00 2016-12-09 07:24:08.625 344 12635.95 205.72 54431.03 88888.00 2016-12-09 07:24:08.750 344 12635.90 205.75 54430.95 88888.00 2016-12-09 07:24:08.875 344 12635.90 205.72 54430.90 88888.00 2016-12-09 07:24:09.000 344 12635.92 205.75 54430.82 88888.00 2016-12-09 07:24:09.125 344 12635.83 205.75 54430.80 88888.00 2016-12-09 07:24:09.250 344 12635.75 205.75 54430.72 88888.00 2016-12-09 07:24:09.375 344 12635.73 205.78 54430.68 88888.00 2016-12-09 07:24:09.500 344 12635.67 205.78 54430.62 88888.00 2016-12-09 07:24:09.625 344 12635.62 205.78 54430.55 88888.00 2016-12-09 07:24:09.750 344 12635.55 205.75 54430.47 88888.00 2016-12-09 07:24:09.875 344 12635.55 205.78 54430.38 88888.00 2016-12-09 07:24:10.000 344 12635.48 205.80 54430.32 88888.00 2016-12-09 07:24:10.125 344 12635.40 205.80 54430.30 88888.00 2016-12-09 07:24:10.250 344 12635.33 205.80 54430.18 88888.00 2016-12-09 07:24:10.375 344 12635.30 205.82 54430.12 88888.00 2016-12-09 07:24:10.500 344 12635.25 205.82 54430.05 88888.00 2016-12-09 07:24:10.625 344 12635.23 205.82 54430.00 88888.00 2016-12-09 07:24:10.750 344 12635.20 205.85 54429.93 88888.00 2016-12-09 07:24:10.875 344 12635.17 205.88 54429.88 88888.00 2016-12-09 07:24:11.000 344 12635.15 205.88 54429.82 88888.00 2016-12-09 07:24:11.125 344 12635.05 205.88 54429.78 88888.00 2016-12-09 07:24:11.250 344 12634.95 205.90 54429.70 88888.00 2016-12-09 07:24:11.375 344 12634.98 205.93 54429.65 88888.00 2016-12-09 07:24:11.500 344 12634.95 205.93 54429.60 88888.00 2016-12-09 07:24:11.625 344 12634.92 205.90 54429.55 88888.00 2016-12-09 07:24:11.750 344 12634.92 205.90 54429.45 88888.00 2016-12-09 07:24:11.875 344 12634.85 205.93 54429.38 88888.00 2016-12-09 07:24:12.000 344 12634.73 205.90 54429.32 88888.00 2016-12-09 07:24:12.125 344 12634.62 205.90 54429.25 88888.00 2016-12-09 07:24:12.250 344 12634.60 205.93 54429.20 88888.00 2016-12-09 07:24:12.375 344 12634.60 205.93 54429.12 88888.00 2016-12-09 07:24:12.500 344 12634.55 205.95 54429.07 88888.00 2016-12-09 07:24:12.625 344 12634.55 205.97 54429.00 88888.00 2016-12-09 07:24:12.750 344 12634.55 206.00 54428.93 88888.00 2016-12-09 07:24:12.875 344 12634.52 206.00 54428.88 88888.00 2016-12-09 07:24:13.000 344 12634.42 206.03 54428.80 88888.00 2016-12-09 07:24:13.125 344 12634.40 206.00 54428.78 88888.00 2016-12-09 07:24:13.250 344 12634.38 206.00 54428.70 88888.00 2016-12-09 07:24:13.375 344 12634.38 206.00 54428.62 88888.00 2016-12-09 07:24:13.500 344 12634.35 206.00 54428.57 88888.00 2016-12-09 07:24:13.625 344 12634.27 206.03 54428.50 88888.00 2016-12-09 07:24:13.750 344 12634.27 206.03 54428.47 88888.00 2016-12-09 07:24:13.875 344 12634.33 206.05 54428.38 88888.00 2016-12-09 07:24:14.000 344 12634.25 206.07 54428.28 88888.00 2016-12-09 07:24:14.125 344 12634.10 206.07 54428.22 88888.00 2016-12-09 07:24:14.250 344 12634.02 206.07 54428.18 88888.00 2016-12-09 07:24:14.375 344 12634.00 206.07 54428.12 88888.00 2016-12-09 07:24:14.500 344 12634.00 206.07 54428.05 88888.00 2016-12-09 07:24:14.625 344 12634.00 206.10 54428.00 88888.00 2016-12-09 07:24:14.750 344 12633.92 206.10 54427.93 88888.00 2016-12-09 07:24:14.875 344 12633.88 206.15 54427.88 88888.00 2016-12-09 07:24:15.000 344 12633.85 206.12 54427.80 88888.00 2016-12-09 07:24:15.125 344 12633.77 206.12 54427.75 88888.00 2016-12-09 07:24:15.250 344 12633.75 206.12 54427.68 88888.00 2016-12-09 07:24:15.375 344 12633.67 206.15 54427.60 88888.00 2016-12-09 07:24:15.500 344 12633.65 206.15 54427.53 88888.00 2016-12-09 07:24:15.625 344 12633.62 206.15 54427.47 88888.00 2016-12-09 07:24:15.750 344 12633.60 206.15 54427.43 88888.00 2016-12-09 07:24:15.875 344 12633.60 206.20 54427.38 88888.00 2016-12-09 07:24:16.000 344 12633.55 206.18 54427.28 88888.00 2016-12-09 07:24:16.125 344 12633.50 206.18 54427.22 88888.00 2016-12-09 07:24:16.250 344 12633.45 206.15 54427.18 88888.00 2016-12-09 07:24:16.375 344 12633.45 206.22 54427.15 88888.00 2016-12-09 07:24:16.500 344 12633.40 206.20 54427.05 88888.00 2016-12-09 07:24:16.625 344 12633.30 206.20 54426.95 88888.00 2016-12-09 07:24:16.750 344 12633.27 206.22 54426.90 88888.00 2016-12-09 07:24:16.875 344 12633.20 206.28 54426.88 88888.00 2016-12-09 07:24:17.000 344 12633.17 206.30 54426.82 88888.00 2016-12-09 07:24:17.125 344 12633.15 206.30 54426.75 88888.00 2016-12-09 07:24:17.250 344 12633.10 206.30 54426.68 88888.00 2016-12-09 07:24:17.375 344 12633.12 206.30 54426.62 88888.00 2016-12-09 07:24:17.500 344 12633.10 206.32 54426.57 88888.00 2016-12-09 07:24:17.625 344 12633.00 206.35 54426.47 88888.00 2016-12-09 07:24:17.750 344 12632.92 206.32 54426.45 88888.00 2016-12-09 07:24:17.875 344 12632.92 206.30 54426.38 88888.00 2016-12-09 07:24:18.000 344 12632.88 206.30 54426.30 88888.00 2016-12-09 07:24:18.125 344 12632.90 206.30 54426.25 88888.00 2016-12-09 07:24:18.250 344 12632.95 206.32 54426.18 88888.00 2016-12-09 07:24:18.375 344 12632.90 206.38 54426.10 88888.00 2016-12-09 07:24:18.500 344 12632.80 206.38 54426.03 88888.00 2016-12-09 07:24:18.625 344 12632.80 206.38 54425.97 88888.00 2016-12-09 07:24:18.750 344 12632.75 206.40 54425.95 88888.00 2016-12-09 07:24:18.875 344 12632.70 206.40 54425.88 88888.00 2016-12-09 07:24:19.000 344 12632.70 206.40 54425.78 88888.00 2016-12-09 07:24:19.125 344 12632.73 206.43 54425.72 88888.00 2016-12-09 07:24:19.250 344 12632.62 206.43 54425.65 88888.00 2016-12-09 07:24:19.375 344 12632.50 206.40 54425.60 88888.00 2016-12-09 07:24:19.500 344 12632.42 206.40 54425.57 88888.00 2016-12-09 07:24:19.625 344 12632.45 206.40 54425.53 88888.00 2016-12-09 07:24:19.750 344 12632.42 206.40 54425.45 88888.00 2016-12-09 07:24:19.875 344 12632.38 206.43 54425.38 88888.00 2016-12-09 07:24:20.000 344 12632.27 206.40 54425.28 88888.00 2016-12-09 07:24:20.125 344 12632.25 206.40 54425.22 88888.00 2016-12-09 07:24:20.250 344 12632.25 206.40 54425.18 88888.00 2016-12-09 07:24:20.375 344 12632.17 206.43 54425.10 88888.00 2016-12-09 07:24:20.500 344 12632.20 206.47 54425.05 88888.00 2016-12-09 07:24:20.625 344 12632.23 206.47 54425.00 88888.00 2016-12-09 07:24:20.750 344 12632.17 206.47 54424.93 88888.00 2016-12-09 07:24:20.875 344 12632.10 206.50 54424.88 88888.00 2016-12-09 07:24:21.000 344 12632.10 206.47 54424.80 88888.00 2016-12-09 07:24:21.125 344 12632.08 206.47 54424.75 88888.00 2016-12-09 07:24:21.250 344 12632.00 206.47 54424.68 88888.00 2016-12-09 07:24:21.375 344 12632.02 206.50 54424.62 88888.00 2016-12-09 07:24:21.500 344 12631.98 206.50 54424.57 88888.00 2016-12-09 07:24:21.625 344 12631.90 206.50 54424.50 88888.00 2016-12-09 07:24:21.750 344 12631.90 206.53 54424.45 88888.00 2016-12-09 07:24:21.875 344 12631.92 206.53 54424.38 88888.00 2016-12-09 07:24:22.000 344 12631.98 206.53 54424.32 88888.00 2016-12-09 07:24:22.125 344 12631.98 206.53 54424.25 88888.00 2016-12-09 07:24:22.250 344 12631.85 206.53 54424.18 88888.00 2016-12-09 07:24:22.375 344 12631.80 206.55 54424.12 88888.00 2016-12-09 07:24:22.500 344 12631.77 206.57 54424.07 88888.00 2016-12-09 07:24:22.625 344 12631.77 206.57 54424.03 88888.00 2016-12-09 07:24:22.750 344 12631.73 206.55 54423.93 88888.00 2016-12-09 07:24:22.875 344 12631.73 206.60 54423.82 88888.00 2016-12-09 07:24:23.000 344 12631.70 206.60 54423.78 88888.00 2016-12-09 07:24:23.125 344 12631.65 206.57 54423.75 88888.00 2016-12-09 07:24:23.250 344 12631.60 206.55 54423.65 88888.00 2016-12-09 07:24:23.375 344 12631.60 206.57 54423.62 88888.00 2016-12-09 07:24:23.500 344 12631.52 206.57 54423.55 88888.00 2016-12-09 07:24:23.625 344 12631.48 206.57 54423.50 88888.00 2016-12-09 07:24:23.750 344 12631.40 206.62 54423.45 88888.00 2016-12-09 07:24:23.875 344 12631.38 206.62 54423.38 88888.00 2016-12-09 07:24:24.000 344 12631.35 206.62 54423.30 88888.00 2016-12-09 07:24:24.125 344 12631.35 206.62 54423.22 88888.00 2016-12-09 07:24:24.250 344 12631.35 206.60 54423.18 88888.00 2016-12-09 07:24:24.375 344 12631.38 206.60 54423.10 88888.00 2016-12-09 07:24:24.500 344 12631.38 206.62 54423.07 88888.00 2016-12-09 07:24:24.625 344 12631.40 206.62 54423.00 88888.00 2016-12-09 07:24:24.750 344 12631.33 206.62 54422.95 88888.00 2016-12-09 07:24:24.875 344 12631.25 206.62 54422.93 88888.00 2016-12-09 07:24:25.000 344 12631.27 206.62 54422.80 88888.00 2016-12-09 07:24:25.125 344 12631.25 206.60 54422.75 88888.00 2016-12-09 07:24:25.250 344 12631.15 206.62 54422.72 88888.00 2016-12-09 07:24:25.375 344 12631.17 206.62 54422.65 88888.00 2016-12-09 07:24:25.500 344 12631.15 206.62 54422.55 88888.00 2016-12-09 07:24:25.625 344 12631.10 206.60 54422.47 88888.00 2016-12-09 07:24:25.750 344 12631.08 206.62 54422.43 88888.00 2016-12-09 07:24:25.875 344 12631.08 206.68 54422.40 88888.00 2016-12-09 07:24:26.000 344 12631.08 206.68 54422.35 88888.00 2016-12-09 07:24:26.125 344 12631.02 206.68 54422.30 88888.00 2016-12-09 07:24:26.250 344 12630.95 206.65 54422.22 88888.00 2016-12-09 07:24:26.375 344 12630.85 206.62 54422.15 88888.00 2016-12-09 07:24:26.500 344 12630.77 206.62 54422.10 88888.00 2016-12-09 07:24:26.625 344 12630.80 206.62 54422.03 88888.00 2016-12-09 07:24:26.750 344 12630.80 206.65 54421.95 88888.00 2016-12-09 07:24:26.875 344 12630.80 206.65 54421.93 88888.00 2016-12-09 07:24:27.000 344 12630.75 206.65 54421.88 88888.00 2016-12-09 07:24:27.125 344 12630.77 206.62 54421.82 88888.00 2016-12-09 07:24:27.250 344 12630.73 206.55 54421.75 88888.00 2016-12-09 07:24:27.375 344 12630.75 206.60 54421.70 88888.00 2016-12-09 07:24:27.500 344 12630.73 206.65 54421.65 88888.00 2016-12-09 07:24:27.625 344 12630.73 206.65 54421.60 88888.00 2016-12-09 07:24:27.750 344 12630.65 206.65 54421.53 88888.00 2016-12-09 07:24:27.875 344 12630.60 206.62 54421.47 88888.00 2016-12-09 07:24:28.000 344 12630.55 206.60 54421.35 88888.00 2016-12-09 07:24:28.125 344 12630.52 206.60 54421.30 88888.00 2016-12-09 07:24:28.250 344 12630.48 206.60 54421.25 88888.00 2016-12-09 07:24:28.375 344 12630.48 206.62 54421.20 88888.00 2016-12-09 07:24:28.500 344 12630.48 206.62 54421.12 88888.00 2016-12-09 07:24:28.625 344 12630.42 206.60 54421.05 88888.00 2016-12-09 07:24:28.750 344 12630.35 206.62 54421.00 88888.00 2016-12-09 07:24:28.875 344 12630.33 206.62 54420.95 88888.00 2016-12-09 07:24:29.000 344 12630.27 206.60 54420.88 88888.00 2016-12-09 07:24:29.125 344 12630.25 206.60 54420.80 88888.00 2016-12-09 07:24:29.250 344 12630.27 206.57 54420.72 88888.00 2016-12-09 07:24:29.375 344 12630.27 206.60 54420.70 88888.00 2016-12-09 07:24:29.500 344 12630.25 206.60 54420.60 88888.00 2016-12-09 07:24:29.625 344 12630.27 206.60 54420.57 88888.00 2016-12-09 07:24:29.750 344 12630.25 206.57 54420.50 88888.00 2016-12-09 07:24:29.875 344 12630.17 206.57 54420.43 88888.00 2016-12-09 07:24:30.000 344 12630.10 206.53 54420.40 88888.00 2016-12-09 07:24:30.125 344 12630.12 206.53 54420.35 88888.00 2016-12-09 07:24:30.250 344 12630.12 206.57 54420.28 88888.00 2016-12-09 07:24:30.375 344 12630.23 206.60 54420.22 88888.00 2016-12-09 07:24:30.500 344 12630.23 206.62 54420.15 88888.00 2016-12-09 07:24:30.625 344 12630.17 206.55 54420.10 88888.00 2016-12-09 07:24:30.750 344 12630.12 206.53 54420.03 88888.00 2016-12-09 07:24:30.875 344 12630.05 206.55 54419.97 88888.00 2016-12-09 07:24:31.000 344 12630.05 206.55 54419.93 88888.00 2016-12-09 07:24:31.125 344 12630.02 206.53 54419.85 88888.00 2016-12-09 07:24:31.250 344 12630.00 206.47 54419.78 88888.00 2016-12-09 07:24:31.375 344 12629.98 206.47 54419.75 88888.00 2016-12-09 07:24:31.500 344 12629.95 206.53 54419.68 88888.00 2016-12-09 07:24:31.625 344 12629.95 206.55 54419.62 88888.00 2016-12-09 07:24:31.750 344 12629.95 206.50 54419.55 88888.00 2016-12-09 07:24:31.875 344 12629.85 206.50 54419.47 88888.00 2016-12-09 07:24:32.000 344 12629.80 206.47 54419.43 88888.00 2016-12-09 07:24:32.125 344 12629.83 206.50 54419.40 88888.00 2016-12-09 07:24:32.250 344 12629.80 206.47 54419.32 88888.00 2016-12-09 07:24:32.375 344 12629.77 206.47 54419.28 88888.00 2016-12-09 07:24:32.500 344 12629.80 206.45 54419.20 88888.00 2016-12-09 07:24:32.625 344 12629.83 206.45 54419.10 88888.00 2016-12-09 07:24:32.750 344 12629.77 206.50 54419.07 88888.00 2016-12-09 07:24:32.875 344 12629.75 206.45 54419.03 88888.00 2016-12-09 07:24:33.000 344 12629.75 206.45 54418.95 88888.00 2016-12-09 07:24:33.125 344 12629.77 206.45 54418.88 88888.00 2016-12-09 07:24:33.250 344 12629.77 206.43 54418.78 88888.00 2016-12-09 07:24:33.375 344 12629.80 206.43 54418.78 88888.00 2016-12-09 07:24:33.500 344 12629.83 206.40 54418.70 88888.00 2016-12-09 07:24:33.625 344 12629.80 206.40 54418.65 88888.00 2016-12-09 07:24:33.750 344 12629.75 206.43 54418.57 88888.00 2016-12-09 07:24:33.875 344 12629.73 206.38 54418.50 88888.00 2016-12-09 07:24:34.000 344 12629.77 206.40 54418.43 88888.00 2016-12-09 07:24:34.125 344 12629.85 206.35 54418.35 88888.00 2016-12-09 07:24:34.250 344 12629.77 206.32 54418.30 88888.00 2016-12-09 07:24:34.375 344 12629.73 206.32 54418.28 88888.00 2016-12-09 07:24:34.500 344 12629.70 206.35 54418.20 88888.00 2016-12-09 07:24:34.625 344 12629.70 206.32 54418.12 88888.00 2016-12-09 07:24:34.750 344 12629.70 206.30 54418.03 88888.00 2016-12-09 07:24:34.875 344 12629.70 206.35 54418.00 88888.00 2016-12-09 07:24:35.000 344 12629.67 206.30 54417.95 88888.00 2016-12-09 07:24:35.125 344 12629.65 206.28 54417.90 88888.00 2016-12-09 07:24:35.250 344 12629.58 206.22 54417.85 88888.00 2016-12-09 07:24:35.375 344 12629.60 206.25 54417.78 88888.00 2016-12-09 07:24:35.500 344 12629.58 206.25 54417.70 88888.00 2016-12-09 07:24:35.625 344 12629.60 206.25 54417.65 88888.00 2016-12-09 07:24:35.750 344 12629.65 206.25 54417.62 88888.00 2016-12-09 07:24:35.875 344 12629.62 206.25 54417.57 88888.00 2016-12-09 07:24:36.000 344 12629.55 206.22 54417.47 88888.00 2016-12-09 07:24:36.125 344 12629.58 206.20 54417.38 88888.00 2016-12-09 07:24:36.250 344 12629.60 206.20 54417.32 88888.00 2016-12-09 07:24:36.375 344 12629.60 206.20 54417.30 88888.00 2016-12-09 07:24:36.500 344 12629.60 206.20 54417.22 88888.00 2016-12-09 07:24:36.625 344 12629.50 206.15 54417.18 88888.00 2016-12-09 07:24:36.750 344 12629.50 206.15 54417.10 88888.00 2016-12-09 07:24:36.875 344 12629.58 206.12 54417.05 88888.00 2016-12-09 07:24:37.000 344 12629.65 206.15 54416.95 88888.00 2016-12-09 07:24:37.125 344 12629.55 206.10 54416.90 88888.00 2016-12-09 07:24:37.250 344 12629.48 206.07 54416.85 88888.00 2016-12-09 07:24:37.375 344 12629.50 206.10 54416.82 88888.00 2016-12-09 07:24:37.500 344 12629.48 206.10 54416.75 88888.00 2016-12-09 07:24:37.625 344 12629.50 206.10 54416.70 88888.00 2016-12-09 07:24:37.750 344 12629.52 206.10 54416.65 88888.00 2016-12-09 07:24:37.875 344 12629.50 206.10 54416.60 88888.00 2016-12-09 07:24:38.000 344 12629.52 206.05 54416.53 88888.00 2016-12-09 07:24:38.125 344 12629.52 206.03 54416.45 88888.00 2016-12-09 07:24:38.250 344 12629.50 206.03 54416.40 88888.00 2016-12-09 07:24:38.375 344 12629.50 206.03 54416.35 88888.00 2016-12-09 07:24:38.500 344 12629.50 206.05 54416.28 88888.00 2016-12-09 07:24:38.625 344 12629.45 206.03 54416.20 88888.00 2016-12-09 07:24:38.750 344 12629.40 205.97 54416.15 88888.00 2016-12-09 07:24:38.875 344 12629.38 205.97 54416.10 88888.00 2016-12-09 07:24:39.000 344 12629.40 205.97 54416.03 88888.00 2016-12-09 07:24:39.125 344 12629.48 205.97 54415.97 88888.00 2016-12-09 07:24:39.250 344 12629.45 205.95 54415.90 88888.00 2016-12-09 07:24:39.375 344 12629.52 205.97 54415.88 88888.00 2016-12-09 07:24:39.500 344 12629.55 205.95 54415.80 88888.00 2016-12-09 07:24:39.625 344 12629.55 205.95 54415.72 88888.00 2016-12-09 07:24:39.750 344 12629.52 205.93 54415.65 88888.00 2016-12-09 07:24:39.875 344 12629.50 205.93 54415.60 88888.00 2016-12-09 07:24:40.000 344 12629.52 205.93 54415.53 88888.00 2016-12-09 07:24:40.125 344 12629.58 205.90 54415.50 88888.00 2016-12-09 07:24:40.250 344 12629.55 205.85 54415.40 88888.00 2016-12-09 07:24:40.375 344 12629.50 205.85 54415.35 88888.00 2016-12-09 07:24:40.500 344 12629.50 205.80 54415.28 88888.00 2016-12-09 07:24:40.625 344 12629.52 205.78 54415.25 88888.00 2016-12-09 07:24:40.750 344 12629.52 205.80 54415.18 88888.00 2016-12-09 07:24:40.875 344 12629.52 205.85 54415.15 88888.00 2016-12-09 07:24:41.000 344 12629.55 205.80 54415.05 88888.00 2016-12-09 07:24:41.125 344 12629.58 205.78 54414.97 88888.00 2016-12-09 07:24:41.250 344 12629.58 205.75 54414.93 88888.00 2016-12-09 07:24:41.375 344 12629.60 205.75 54414.90 88888.00 2016-12-09 07:24:41.500 344 12629.55 205.75 54414.85 88888.00 2016-12-09 07:24:41.625 344 12629.50 205.75 54414.80 88888.00 2016-12-09 07:24:41.750 344 12629.50 205.75 54414.72 88888.00 2016-12-09 07:24:41.875 344 12629.58 205.78 54414.70 88888.00 2016-12-09 07:24:42.000 344 12629.60 205.75 54414.60 88888.00 2016-12-09 07:24:42.125 344 12629.58 205.72 54414.50 88888.00 2016-12-09 07:24:42.250 344 12629.58 205.68 54414.45 88888.00 2016-12-09 07:24:42.375 344 12629.65 205.68 54414.43 88888.00 2016-12-09 07:24:42.500 344 12629.73 205.68 54414.35 88888.00 2016-12-09 07:24:42.625 344 12629.70 205.65 54414.30 88888.00 2016-12-09 07:24:42.750 344 12629.67 205.68 54414.25 88888.00 2016-12-09 07:24:42.875 344 12629.70 205.62 54414.18 88888.00 2016-12-09 07:24:43.000 344 12629.67 205.60 54414.07 88888.00 2016-12-09 07:24:43.125 344 12629.67 205.60 54414.03 88888.00 2016-12-09 07:24:43.250 344 12629.73 205.57 54414.00 88888.00 2016-12-09 07:24:43.375 344 12629.73 205.57 54413.95 88888.00 2016-12-09 07:24:43.500 344 12629.75 205.55 54413.88 88888.00 2016-12-09 07:24:43.625 344 12629.77 205.55 54413.80 88888.00 2016-12-09 07:24:43.750 344 12629.75 205.50 54413.72 88888.00 2016-12-09 07:24:43.875 344 12629.73 205.50 54413.68 88888.00 2016-12-09 07:24:44.000 344 12629.80 205.47 54413.60 88888.00 2016-12-09 07:24:44.125 344 12629.80 205.50 54413.55 88888.00 2016-12-09 07:24:44.250 344 12629.75 205.47 54413.47 88888.00 2016-12-09 07:24:44.375 344 12629.83 205.47 54413.43 88888.00 2016-12-09 07:24:44.500 344 12629.92 205.40 54413.35 88888.00 2016-12-09 07:24:44.625 344 12629.88 205.38 54413.32 88888.00 2016-12-09 07:24:44.750 344 12629.88 205.38 54413.28 88888.00 2016-12-09 07:24:44.875 344 12629.90 205.38 54413.22 88888.00 2016-12-09 07:24:45.000 344 12629.95 205.35 54413.15 88888.00 2016-12-09 07:24:45.125 344 12629.88 205.30 54413.10 88888.00 2016-12-09 07:24:45.250 344 12629.77 205.28 54413.05 88888.00 2016-12-09 07:24:45.375 344 12629.83 205.30 54413.00 88888.00 2016-12-09 07:24:45.500 344 12629.88 205.30 54412.93 88888.00 2016-12-09 07:24:45.625 344 12629.90 205.25 54412.85 88888.00 2016-12-09 07:24:45.750 344 12629.90 205.22 54412.82 88888.00 2016-12-09 07:24:45.875 344 12629.92 205.20 54412.78 88888.00 2016-12-09 07:24:46.000 344 12629.95 205.20 54412.70 88888.00 2016-12-09 07:24:46.125 344 12629.95 205.20 54412.68 88888.00 2016-12-09 07:24:46.250 344 12629.98 205.18 54412.60 88888.00 2016-12-09 07:24:46.375 344 12630.02 205.15 54412.55 88888.00 2016-12-09 07:24:46.500 344 12630.10 205.12 54412.47 88888.00 2016-12-09 07:24:46.625 344 12630.15 205.10 54412.40 88888.00 2016-12-09 07:24:46.750 344 12630.15 205.05 54412.32 88888.00 2016-12-09 07:24:46.875 344 12630.15 205.03 54412.28 88888.00 2016-12-09 07:24:47.000 344 12630.10 205.03 54412.20 88888.00 2016-12-09 07:24:47.125 344 12630.12 204.97 54412.18 88888.00 2016-12-09 07:24:47.250 344 12630.12 204.95 54412.10 88888.00 2016-12-09 07:24:47.375 344 12630.15 204.93 54412.05 88888.00 2016-12-09 07:24:47.500 344 12630.17 204.95 54412.00 88888.00 2016-12-09 07:24:47.625 344 12630.17 204.93 54411.97 88888.00 2016-12-09 07:24:47.750 344 12630.20 204.90 54411.90 88888.00 2016-12-09 07:24:47.875 344 12630.20 204.85 54411.85 88888.00 2016-12-09 07:24:48.000 344 12630.17 204.82 54411.75 88888.00 2016-12-09 07:24:48.125 344 12630.25 204.80 54411.72 88888.00 2016-12-09 07:24:48.250 344 12630.27 204.80 54411.68 88888.00 2016-12-09 07:24:48.375 344 12630.30 204.80 54411.60 88888.00 2016-12-09 07:24:48.500 344 12630.35 204.78 54411.55 88888.00 2016-12-09 07:24:48.625 344 12630.33 204.72 54411.47 88888.00 2016-12-09 07:24:48.750 344 12630.38 204.68 54411.45 88888.00 2016-12-09 07:24:48.875 344 12630.42 204.68 54411.40 88888.00 2016-12-09 07:24:49.000 344 12630.45 204.68 54411.32 88888.00 2016-12-09 07:24:49.125 344 12630.45 204.62 54411.25 88888.00 2016-12-09 07:24:49.250 344 12630.42 204.57 54411.20 88888.00 2016-12-09 07:24:49.375 344 12630.42 204.57 54411.15 88888.00 2016-12-09 07:24:49.500 344 12630.35 204.55 54411.10 88888.00 2016-12-09 07:24:49.625 344 12630.35 204.50 54411.03 88888.00 2016-12-09 07:24:49.750 344 12630.38 204.47 54410.97 88888.00 2016-12-09 07:24:49.875 344 12630.42 204.45 54410.90 88888.00 2016-12-09 07:24:50.000 344 12630.45 204.40 54410.82 88888.00 2016-12-09 07:24:50.125 344 12630.48 204.38 54410.78 88888.00 2016-12-09 07:24:50.250 344 12630.50 204.38 54410.72 88888.00 2016-12-09 07:24:50.375 344 12630.52 204.40 54410.68 88888.00 2016-12-09 07:24:50.500 344 12630.52 204.35 54410.62 88888.00 2016-12-09 07:24:50.625 344 12630.55 204.32 54410.57 88888.00 2016-12-09 07:24:50.750 344 12630.55 204.32 54410.55 88888.00 2016-12-09 07:24:50.875 344 12630.55 204.25 54410.53 88888.00 2016-12-09 07:24:51.000 344 12630.55 204.22 54410.43 88888.00 2016-12-09 07:24:51.125 344 12630.60 204.22 54410.40 88888.00 2016-12-09 07:24:51.250 344 12630.65 204.20 54410.35 88888.00 2016-12-09 07:24:51.375 344 12630.73 204.12 54410.28 88888.00 2016-12-09 07:24:51.500 344 12630.70 204.10 54410.15 88888.00 2016-12-09 07:24:51.625 344 12630.65 204.10 54410.12 88888.00 2016-12-09 07:24:51.750 344 12630.70 204.07 54410.07 88888.00 2016-12-09 07:24:51.875 344 12630.75 204.05 54410.05 88888.00 2016-12-09 07:24:52.000 344 12630.75 204.03 54409.97 88888.00 2016-12-09 07:24:52.125 344 12630.65 204.00 54409.90 88888.00 2016-12-09 07:24:52.250 344 12630.58 203.95 54409.82 88888.00 2016-12-09 07:24:52.375 344 12630.60 203.95 54409.78 88888.00 2016-12-09 07:24:52.500 344 12630.73 203.90 54409.75 88888.00 2016-12-09 07:24:52.625 344 12630.70 203.90 54409.70 88888.00 2016-12-09 07:24:52.750 344 12630.73 203.85 54409.65 88888.00 2016-12-09 07:24:52.875 344 12630.75 203.82 54409.62 88888.00 2016-12-09 07:24:53.000 344 12630.75 203.78 54409.55 88888.00 2016-12-09 07:24:53.125 344 12630.75 203.78 54409.50 88888.00 2016-12-09 07:24:53.250 344 12630.73 203.72 54409.45 88888.00 2016-12-09 07:24:53.375 344 12630.77 203.72 54409.43 88888.00 2016-12-09 07:24:53.500 344 12630.80 203.68 54409.35 88888.00 2016-12-09 07:24:53.625 344 12630.83 203.65 54409.30 88888.00 2016-12-09 07:24:53.750 344 12630.80 203.62 54409.22 88888.00 2016-12-09 07:24:53.875 344 12630.80 203.60 54409.18 88888.00 2016-12-09 07:24:54.000 344 12630.83 203.60 54409.12 88888.00 2016-12-09 07:24:54.125 344 12630.85 203.53 54409.07 88888.00 2016-12-09 07:24:54.250 344 12630.85 203.47 54409.03 88888.00 2016-12-09 07:24:54.375 344 12630.85 203.45 54408.97 88888.00 2016-12-09 07:24:54.500 344 12630.85 203.38 54408.93 88888.00 2016-12-09 07:24:54.625 344 12630.90 203.38 54408.85 88888.00 2016-12-09 07:24:54.750 344 12630.90 203.35 54408.82 88888.00 2016-12-09 07:24:54.875 344 12630.90 203.38 54408.78 88888.00 2016-12-09 07:24:55.000 344 12631.00 203.32 54408.72 88888.00 2016-12-09 07:24:55.125 344 12631.08 203.25 54408.70 88888.00 2016-12-09 07:24:55.250 344 12631.00 203.20 54408.62 88888.00 2016-12-09 07:24:55.375 344 12630.95 203.18 54408.62 88888.00 2016-12-09 07:24:55.500 344 12631.00 203.18 54408.55 88888.00 2016-12-09 07:24:55.625 344 12631.05 203.12 54408.47 88888.00 2016-12-09 07:24:55.750 344 12631.10 203.10 54408.43 88888.00 2016-12-09 07:24:55.875 344 12631.12 203.10 54408.40 88888.00 2016-12-09 07:24:56.000 344 12631.15 203.10 54408.38 88888.00 2016-12-09 07:24:56.125 344 12631.15 203.03 54408.28 88888.00 2016-12-09 07:24:56.250 344 12631.10 202.93 54408.20 88888.00 2016-12-09 07:24:56.375 344 12631.12 202.90 54408.15 88888.00 2016-12-09 07:24:56.500 344 12631.12 202.88 54408.07 88888.00 2016-12-09 07:24:56.625 344 12631.20 202.85 54408.05 88888.00 2016-12-09 07:24:56.750 344 12631.25 202.82 54408.03 88888.00 2016-12-09 07:24:56.875 344 12631.23 202.80 54407.95 88888.00 2016-12-09 07:24:57.000 344 12631.23 202.78 54407.85 88888.00 2016-12-09 07:24:57.125 344 12631.27 202.75 54407.82 88888.00 2016-12-09 07:24:57.250 344 12631.23 202.68 54407.80 88888.00 2016-12-09 07:24:57.375 344 12631.25 202.65 54407.72 88888.00 2016-12-09 07:24:57.500 344 12631.23 202.60 54407.65 88888.00 2016-12-09 07:24:57.625 344 12631.20 202.55 54407.60 88888.00 2016-12-09 07:24:57.750 344 12631.30 202.55 54407.57 88888.00 2016-12-09 07:24:57.875 344 12631.33 202.53 54407.53 88888.00 2016-12-09 07:24:58.000 344 12631.27 202.47 54407.47 88888.00 2016-12-09 07:24:58.125 344 12631.33 202.45 54407.45 88888.00 2016-12-09 07:24:58.250 344 12631.40 202.40 54407.35 88888.00 2016-12-09 07:24:58.375 344 12631.42 202.38 54407.30 88888.00 2016-12-09 07:24:58.500 344 12631.38 202.35 54407.30 88888.00 2016-12-09 07:24:58.625 344 12631.40 202.32 54407.22 88888.00 2016-12-09 07:24:58.750 344 12631.45 202.28 54407.18 88888.00 2016-12-09 07:24:58.875 344 12631.52 202.28 54407.15 88888.00 2016-12-09 07:24:59.000 344 12631.55 202.22 54407.07 88888.00 2016-12-09 07:24:59.125 344 12631.55 202.20 54407.03 88888.00 2016-12-09 07:24:59.250 344 12631.55 202.12 54407.00 88888.00 2016-12-09 07:24:59.375 344 12631.55 202.07 54406.97 88888.00 2016-12-09 07:24:59.500 344 12631.52 202.03 54406.93 88888.00 2016-12-09 07:24:59.625 344 12631.58 202.00 54406.88 88888.00 2016-12-09 07:24:59.750 344 12631.58 201.97 54406.82 88888.00 2016-12-09 07:24:59.875 344 12631.60 201.95 54406.80 88888.00 2016-12-09 07:25:00.000 344 12631.65 201.95 54406.75 88888.00 2016-12-09 07:25:00.125 344 12631.70 201.90 54406.68 88888.00 2016-12-09 07:25:00.250 344 12631.62 201.82 54406.57 88888.00 2016-12-09 07:25:00.375 344 12631.65 201.80 54406.55 88888.00 2016-12-09 07:25:00.500 344 12631.73 201.78 54406.53 88888.00 2016-12-09 07:25:00.625 344 12631.73 201.78 54406.50 88888.00 2016-12-09 07:25:00.750 344 12631.73 201.75 54406.45 88888.00 2016-12-09 07:25:00.875 344 12631.75 201.70 54406.38 88888.00 2016-12-09 07:25:01.000 344 12631.75 201.68 54406.32 88888.00 2016-12-09 07:25:01.125 344 12631.75 201.62 54406.30 88888.00 2016-12-09 07:25:01.250 344 12631.77 201.55 54406.25 88888.00 2016-12-09 07:25:01.375 344 12631.83 201.55 54406.20 88888.00 2016-12-09 07:25:01.500 344 12631.85 201.50 54406.18 88888.00 2016-12-09 07:25:01.625 344 12631.85 201.47 54406.10 88888.00 2016-12-09 07:25:01.750 344 12631.83 201.43 54406.05 88888.00 2016-12-09 07:25:01.875 344 12631.88 201.43 54405.97 88888.00 2016-12-09 07:25:02.000 344 12631.90 201.38 54405.90 88888.00 2016-12-09 07:25:02.125 344 12631.92 201.35 54405.88 88888.00 2016-12-09 07:25:02.250 344 12631.85 201.28 54405.80 88888.00 2016-12-09 07:25:02.375 344 12631.88 201.28 54405.78 88888.00 2016-12-09 07:25:02.500 344 12631.85 201.20 54405.72 88888.00 2016-12-09 07:25:02.625 344 12631.92 201.18 54405.68 88888.00 2016-12-09 07:25:02.750 344 12632.00 201.12 54405.65 88888.00 2016-12-09 07:25:02.875 344 12632.02 201.12 54405.62 88888.00 2016-12-09 07:25:03.000 344 12632.05 201.10 54405.55 88888.00 2016-12-09 07:25:03.125 344 12632.00 201.05 54405.53 88888.00 2016-12-09 07:25:03.250 344 12632.05 201.00 54405.47 88888.00 2016-12-09 07:25:03.375 344 12632.10 201.00 54405.45 88888.00 2016-12-09 07:25:03.500 344 12632.15 200.95 54405.40 88888.00 2016-12-09 07:25:03.625 344 12632.17 200.90 54405.35 88888.00 2016-12-09 07:25:03.750 344 12632.10 200.88 54405.30 88888.00 2016-12-09 07:25:03.875 344 12632.10 200.82 54405.25 88888.00 2016-12-09 07:25:04.000 344 12632.15 200.80 54405.22 88888.00 2016-12-09 07:25:04.125 344 12632.17 200.80 54405.20 88888.00 2016-12-09 07:25:04.250 344 12632.15 200.78 54405.12 88888.00 2016-12-09 07:25:04.375 344 12632.23 200.72 54405.07 88888.00 2016-12-09 07:25:04.500 344 12632.27 200.68 54405.03 88888.00 2016-12-09 07:25:04.625 344 12632.33 200.60 54405.00 88888.00 2016-12-09 07:25:04.750 344 12632.38 200.60 54404.97 88888.00 2016-12-09 07:25:04.875 344 12632.33 200.60 54404.93 88888.00 2016-12-09 07:25:05.000 344 12632.30 200.55 54404.82 88888.00 2016-12-09 07:25:05.125 344 12632.33 200.47 54404.80 88888.00 2016-12-09 07:25:05.250 344 12632.30 200.45 54404.78 88888.00 2016-12-09 07:25:05.375 344 12632.33 200.40 54404.72 88888.00 2016-12-09 07:25:05.500 344 12632.33 200.43 54404.68 88888.00 2016-12-09 07:25:05.625 344 12632.27 200.40 54404.62 88888.00 2016-12-09 07:25:05.750 344 12632.33 200.35 54404.60 88888.00 2016-12-09 07:25:05.875 344 12632.35 200.30 54404.53 88888.00 2016-12-09 07:25:06.000 344 12632.40 200.28 54404.47 88888.00 2016-12-09 07:25:06.125 344 12632.42 200.22 54404.45 88888.00 2016-12-09 07:25:06.250 344 12632.48 200.20 54404.43 88888.00 2016-12-09 07:25:06.375 344 12632.48 200.18 54404.40 88888.00 2016-12-09 07:25:06.500 344 12632.48 200.12 54404.35 88888.00 2016-12-09 07:25:06.625 344 12632.52 200.10 54404.32 88888.00 2016-12-09 07:25:06.750 344 12632.52 200.05 54404.25 88888.00 2016-12-09 07:25:06.875 344 12632.52 200.03 54404.22 88888.00 2016-12-09 07:25:07.000 344 12632.52 199.95 54404.15 88888.00 2016-12-09 07:25:07.125 344 12632.52 199.93 54404.10 88888.00 2016-12-09 07:25:07.250 344 12632.48 199.90 54404.07 88888.00 2016-12-09 07:25:07.375 344 12632.45 199.90 54404.07 88888.00 2016-12-09 07:25:07.500 344 12632.48 199.85 54404.00 88888.00 2016-12-09 07:25:07.625 344 12632.52 199.80 54403.95 88888.00 2016-12-09 07:25:07.750 344 12632.58 199.78 54403.93 88888.00 2016-12-09 07:25:07.875 344 12632.60 199.70 54403.88 88888.00 2016-12-09 07:25:08.000 344 12632.65 199.65 54403.80 88888.00 2016-12-09 07:25:08.125 344 12632.60 199.65 54403.80 88888.00 2016-12-09 07:25:08.250 344 12632.58 199.60 54403.75 88888.00 2016-12-09 07:25:08.375 344 12632.62 199.57 54403.68 88888.00 2016-12-09 07:25:08.500 344 12632.58 199.55 54403.68 88888.00 2016-12-09 07:25:08.625 344 12632.55 199.50 54403.65 88888.00 2016-12-09 07:25:08.750 344 12632.60 199.50 54403.57 88888.00 2016-12-09 07:25:08.875 344 12632.65 199.47 54403.57 88888.00 2016-12-09 07:25:09.000 344 12632.70 199.40 54403.53 88888.00 2016-12-09 07:25:09.125 344 12632.73 199.32 54403.47 88888.00 2016-12-09 07:25:09.250 344 12632.67 199.28 54403.45 88888.00 2016-12-09 07:25:09.375 344 12632.73 199.28 54403.40 88888.00 2016-12-09 07:25:09.500 344 12632.73 199.28 54403.35 88888.00 2016-12-09 07:25:09.625 344 12632.73 199.22 54403.30 88888.00 2016-12-09 07:25:09.750 344 12632.75 199.20 54403.28 88888.00 2016-12-09 07:25:09.875 344 12632.75 199.20 54403.22 88888.00 2016-12-09 07:25:10.000 344 12632.75 199.15 54403.18 88888.00 2016-12-09 07:25:10.125 344 12632.77 199.10 54403.15 88888.00 2016-12-09 07:25:10.250 344 12632.80 199.05 54403.10 88888.00 2016-12-09 07:25:10.375 344 12632.80 199.03 54403.07 88888.00 2016-12-09 07:25:10.500 344 12632.80 198.97 54403.00 88888.00 2016-12-09 07:25:10.625 344 12632.77 198.95 54402.95 88888.00 2016-12-09 07:25:10.750 344 12632.80 198.93 54402.95 88888.00 2016-12-09 07:25:10.875 344 12632.77 198.85 54402.90 88888.00 2016-12-09 07:25:11.000 344 12632.80 198.82 54402.85 88888.00 2016-12-09 07:25:11.125 344 12632.85 198.85 54402.85 88888.00 2016-12-09 07:25:11.250 344 12632.83 198.75 54402.82 88888.00 2016-12-09 07:25:11.375 344 12632.83 198.72 54402.78 88888.00 2016-12-09 07:25:11.500 344 12632.85 198.72 54402.70 88888.00 2016-12-09 07:25:11.625 344 12632.85 198.68 54402.68 88888.00 2016-12-09 07:25:11.750 344 12632.90 198.62 54402.62 88888.00 2016-12-09 07:25:11.875 344 12632.98 198.60 54402.60 88888.00 2016-12-09 07:25:12.000 344 12633.05 198.53 54402.55 88888.00 2016-12-09 07:25:12.125 344 12632.98 198.50 54402.53 88888.00 2016-12-09 07:25:12.250 344 12632.98 198.47 54402.47 88888.00 2016-12-09 07:25:12.375 344 12633.02 198.45 54402.45 88888.00 2016-12-09 07:25:12.500 344 12633.05 198.40 54402.40 88888.00 2016-12-09 07:25:12.625 344 12633.02 198.38 54402.38 88888.00 2016-12-09 07:25:12.750 344 12633.02 198.40 54402.38 88888.00 2016-12-09 07:25:12.875 344 12633.05 198.35 54402.32 88888.00 2016-12-09 07:25:13.000 344 12633.12 198.22 54402.22 88888.00 2016-12-09 07:25:13.125 344 12633.15 198.20 54402.20 88888.00 2016-12-09 07:25:13.250 344 12633.12 198.18 54402.18 88888.00 2016-12-09 07:25:13.375 344 12633.10 198.15 54402.15 88888.00 2016-12-09 07:25:13.500 344 12633.12 198.15 54402.10 88888.00 2016-12-09 07:25:13.625 344 12633.17 198.07 54402.05 88888.00 2016-12-09 07:25:13.750 344 12633.20 198.05 54402.05 88888.00 2016-12-09 07:25:13.875 344 12633.17 198.03 54402.03 88888.00 2016-12-09 07:25:14.000 344 12633.15 197.97 54401.95 88888.00 2016-12-09 07:25:14.125 344 12633.15 197.95 54401.93 88888.00 2016-12-09 07:25:14.250 344 12633.15 197.90 54401.90 88888.00 2016-12-09 07:25:14.375 344 12633.15 197.88 54401.85 88888.00 2016-12-09 07:25:14.500 344 12633.15 197.85 54401.82 88888.00 2016-12-09 07:25:14.625 344 12633.17 197.78 54401.78 88888.00 2016-12-09 07:25:14.750 344 12633.17 197.72 54401.75 88888.00 2016-12-09 07:25:14.875 344 12633.17 197.72 54401.70 88888.00 2016-12-09 07:25:15.000 344 12633.17 197.68 54401.68 88888.00 2016-12-09 07:25:15.125 344 12633.20 197.60 54401.62 88888.00 2016-12-09 07:25:15.250 344 12633.17 197.55 54401.60 88888.00 2016-12-09 07:25:15.375 344 12633.17 197.53 54401.53 88888.00 2016-12-09 07:25:15.500 344 12633.20 197.50 54401.53 88888.00 2016-12-09 07:25:15.625 344 12633.25 197.45 54401.47 88888.00 2016-12-09 07:25:15.750 344 12633.30 197.40 54401.45 88888.00 2016-12-09 07:25:15.875 344 12633.30 197.38 54401.40 88888.00 2016-12-09 07:25:16.000 344 12633.33 197.35 54401.35 88888.00 2016-12-09 07:25:16.125 344 12633.30 197.30 54401.32 88888.00 2016-12-09 07:25:16.250 344 12633.33 197.28 54401.32 88888.00 2016-12-09 07:25:16.375 344 12633.33 197.25 54401.25 88888.00 2016-12-09 07:25:16.500 344 12633.38 197.20 54401.20 88888.00 2016-12-09 07:25:16.625 344 12633.33 197.15 54401.15 88888.00 2016-12-09 07:25:16.750 344 12633.33 197.10 54401.12 88888.00 2016-12-09 07:25:16.875 344 12633.35 197.05 54401.07 88888.00 2016-12-09 07:25:17.000 344 12633.38 197.03 54401.03 88888.00 2016-12-09 07:25:17.125 344 12633.40 196.97 54401.00 88888.00 2016-12-09 07:25:17.250 344 12633.45 196.93 54400.97 88888.00 2016-12-09 07:25:17.375 344 12633.45 196.88 54400.95 88888.00 2016-12-09 07:25:17.500 344 12633.50 196.82 54400.93 88888.00 2016-12-09 07:25:17.625 344 12633.52 196.80 54400.88 88888.00 2016-12-09 07:25:17.750 344 12633.50 196.75 54400.82 88888.00 2016-12-09 07:25:17.875 344 12633.50 196.68 54400.80 88888.00 2016-12-09 07:25:18.000 344 12633.55 196.70 54400.75 88888.00 2016-12-09 07:25:18.125 344 12633.60 196.68 54400.72 88888.00 2016-12-09 07:25:18.250 344 12633.55 196.57 54400.70 88888.00 2016-12-09 07:25:18.375 344 12633.58 196.55 54400.68 88888.00 2016-12-09 07:25:18.500 344 12633.55 196.50 54400.70 88888.00 2016-12-09 07:25:18.625 344 12633.58 196.45 54400.62 88888.00 2016-12-09 07:25:18.750 344 12633.62 196.43 54400.55 88888.00 2016-12-09 07:25:18.875 344 12633.62 196.38 54400.55 88888.00 2016-12-09 07:25:19.000 344 12633.65 196.40 54400.47 88888.00 2016-12-09 07:25:19.125 344 12633.62 196.32 54400.43 88888.00 2016-12-09 07:25:19.250 344 12633.58 196.28 54400.40 88888.00 2016-12-09 07:25:19.375 344 12633.58 196.25 54400.40 88888.00 2016-12-09 07:25:19.500 344 12633.62 196.22 54400.38 88888.00 2016-12-09 07:25:19.625 344 12633.60 196.15 54400.35 88888.00 2016-12-09 07:25:19.750 344 12633.62 196.12 54400.28 88888.00 2016-12-09 07:25:19.875 344 12633.70 196.07 54400.25 88888.00 2016-12-09 07:25:20.000 344 12633.67 196.05 54400.22 88888.00 2016-12-09 07:25:20.125 344 12633.62 196.03 54400.18 88888.00 2016-12-09 07:25:20.250 344 12633.62 196.00 54400.15 88888.00 2016-12-09 07:25:20.375 344 12633.67 195.95 54400.10 88888.00 2016-12-09 07:25:20.500 344 12633.67 195.85 54400.07 88888.00 2016-12-09 07:25:20.625 344 12633.65 195.85 54400.05 88888.00 2016-12-09 07:25:20.750 344 12633.70 195.85 54400.03 88888.00 2016-12-09 07:25:20.875 344 12633.77 195.80 54399.97 88888.00 2016-12-09 07:25:21.000 344 12633.77 195.72 54399.95 88888.00 2016-12-09 07:25:21.125 344 12633.77 195.70 54399.95 88888.00 2016-12-09 07:25:21.250 344 12633.75 195.62 54399.90 88888.00 2016-12-09 07:25:21.375 344 12633.80 195.62 54399.88 88888.00 2016-12-09 07:25:21.500 344 12633.83 195.60 54399.82 88888.00 2016-12-09 07:25:21.625 344 12633.80 195.55 54399.78 88888.00 2016-12-09 07:25:21.750 344 12633.80 195.53 54399.75 88888.00 2016-12-09 07:25:21.875 344 12633.88 195.47 54399.70 88888.00 2016-12-09 07:25:22.000 344 12633.92 195.45 54399.65 88888.00 2016-12-09 07:25:22.125 344 12633.95 195.40 54399.62 88888.00 2016-12-09 07:25:22.250 344 12633.90 195.32 54399.60 88888.00 2016-12-09 07:25:22.375 344 12633.92 195.30 54399.55 88888.00 2016-12-09 07:25:22.500 344 12633.92 195.28 54399.50 88888.00 2016-12-09 07:25:22.625 344 12633.98 195.25 54399.45 88888.00 2016-12-09 07:25:22.750 344 12634.00 195.22 54399.43 88888.00 2016-12-09 07:25:22.875 344 12634.02 195.18 54399.40 88888.00 2016-12-09 07:25:23.000 344 12634.00 195.12 54399.32 88888.00 2016-12-09 07:25:23.125 344 12634.08 195.10 54399.32 88888.00 2016-12-09 07:25:23.250 344 12634.05 194.97 54399.28 88888.00 2016-12-09 07:25:23.375 344 12634.00 194.95 54399.25 88888.00 2016-12-09 07:25:23.500 344 12633.98 194.90 54399.22 88888.00 2016-12-09 07:25:23.625 344 12634.00 194.93 54399.20 88888.00 2016-12-09 07:25:23.750 344 12634.00 194.90 54399.15 88888.00 2016-12-09 07:25:23.875 344 12634.05 194.80 54399.15 88888.00 2016-12-09 07:25:24.000 344 12634.10 194.80 54399.10 88888.00 2016-12-09 07:25:24.125 344 12634.10 194.72 54399.07 88888.00 2016-12-09 07:25:24.250 344 12634.12 194.70 54399.03 88888.00 2016-12-09 07:25:24.375 344 12634.15 194.70 54399.00 88888.00 2016-12-09 07:25:24.500 344 12634.10 194.65 54398.95 88888.00 2016-12-09 07:25:24.625 344 12634.12 194.60 54398.93 88888.00 2016-12-09 07:25:24.750 344 12634.17 194.55 54398.88 88888.00 2016-12-09 07:25:24.875 344 12634.12 194.50 54398.85 88888.00 2016-12-09 07:25:25.000 344 12634.17 194.47 54398.82 88888.00 2016-12-09 07:25:25.125 344 12634.15 194.43 54398.80 88888.00 2016-12-09 07:25:25.250 344 12634.15 194.40 54398.75 88888.00 2016-12-09 07:25:25.375 344 12634.20 194.43 54398.72 88888.00 2016-12-09 07:25:25.500 344 12634.20 194.38 54398.70 88888.00 2016-12-09 07:25:25.625 344 12634.23 194.32 54398.62 88888.00 2016-12-09 07:25:25.750 344 12634.33 194.28 54398.60 88888.00 2016-12-09 07:25:25.875 344 12634.40 194.25 54398.57 88888.00 2016-12-09 07:25:26.000 344 12634.33 194.22 54398.53 88888.00 2016-12-09 07:25:26.125 344 12634.35 194.20 54398.50 88888.00 2016-12-09 07:25:26.250 344 12634.38 194.12 54398.47 88888.00 2016-12-09 07:25:26.375 344 12634.33 194.12 54398.43 88888.00 2016-12-09 07:25:26.500 344 12634.30 194.07 54398.40 88888.00 2016-12-09 07:25:26.625 344 12634.33 194.03 54398.38 88888.00 2016-12-09 07:25:26.750 344 12634.35 194.03 54398.32 88888.00 2016-12-09 07:25:26.875 344 12634.35 193.93 54398.28 88888.00 2016-12-09 07:25:27.000 344 12634.33 193.93 54398.25 88888.00 2016-12-09 07:25:27.125 344 12634.33 193.85 54398.22 88888.00 2016-12-09 07:25:27.250 344 12634.38 193.78 54398.15 88888.00 2016-12-09 07:25:27.375 344 12634.38 193.78 54398.15 88888.00 2016-12-09 07:25:27.500 344 12634.42 193.75 54398.10 88888.00 2016-12-09 07:25:27.625 344 12634.48 193.70 54398.07 88888.00 2016-12-09 07:25:27.750 344 12634.50 193.65 54398.03 88888.00 2016-12-09 07:25:27.875 344 12634.52 193.62 54398.03 88888.00 2016-12-09 07:25:28.000 344 12634.48 193.55 54397.95 88888.00 2016-12-09 07:25:28.125 344 12634.40 193.53 54397.95 88888.00 2016-12-09 07:25:28.250 344 12634.38 193.47 54397.93 88888.00 2016-12-09 07:25:28.375 344 12634.40 193.47 54397.90 88888.00 2016-12-09 07:25:28.500 344 12634.42 193.43 54397.85 88888.00 2016-12-09 07:25:28.625 344 12634.50 193.38 54397.80 88888.00 2016-12-09 07:25:28.750 344 12634.52 193.35 54397.78 88888.00 2016-12-09 07:25:28.875 344 12634.48 193.30 54397.75 88888.00 2016-12-09 07:25:29.000 344 12634.45 193.25 54397.72 88888.00 2016-12-09 07:25:29.125 344 12634.48 193.20 54397.68 88888.00 2016-12-09 07:25:29.250 344 12634.42 193.12 54397.68 88888.00 2016-12-09 07:25:29.375 344 12634.40 193.12 54397.65 88888.00 2016-12-09 07:25:29.500 344 12634.38 193.07 54397.62 88888.00 2016-12-09 07:25:29.625 344 12634.35 193.05 54397.60 88888.00 2016-12-09 07:25:29.750 344 12634.38 193.00 54397.55 88888.00 2016-12-09 07:25:29.875 344 12634.40 192.93 54397.47 88888.00 2016-12-09 07:25:30.000 344 12634.40 192.88 54397.43 88888.00 2016-12-09 07:25:30.125 344 12634.35 192.85 54397.40 88888.00 2016-12-09 07:25:30.250 344 12634.35 192.82 54397.40 88888.00 2016-12-09 07:25:30.375 344 12634.40 192.80 54397.35 88888.00 2016-12-09 07:25:30.500 344 12634.42 192.75 54397.32 88888.00 2016-12-09 07:25:30.625 344 12634.45 192.70 54397.30 88888.00 2016-12-09 07:25:30.750 344 12634.48 192.68 54397.28 88888.00 2016-12-09 07:25:30.875 344 12634.50 192.62 54397.25 88888.00 2016-12-09 07:25:31.000 344 12634.50 192.57 54397.20 88888.00 2016-12-09 07:25:31.125 344 12634.52 192.55 54397.20 88888.00 2016-12-09 07:25:31.250 344 12634.45 192.50 54397.15 88888.00 2016-12-09 07:25:31.375 344 12634.38 192.47 54397.10 88888.00 2016-12-09 07:25:31.500 344 12634.38 192.43 54397.07 88888.00 2016-12-09 07:25:31.625 344 12634.40 192.40 54397.03 88888.00 2016-12-09 07:25:31.750 344 12634.48 192.35 54397.03 88888.00 2016-12-09 07:25:31.875 344 12634.45 192.30 54397.00 88888.00 2016-12-09 07:25:32.000 344 12634.42 192.25 54396.95 88888.00 2016-12-09 07:25:32.125 344 12634.42 192.20 54396.95 88888.00 2016-12-09 07:25:32.250 344 12634.42 192.18 54396.90 88888.00 2016-12-09 07:25:32.375 344 12634.45 192.15 54396.90 88888.00 2016-12-09 07:25:32.500 344 12634.42 192.10 54396.88 88888.00 2016-12-09 07:25:32.625 344 12634.42 192.05 54396.80 88888.00 2016-12-09 07:25:32.750 344 12634.40 192.00 54396.78 88888.00 2016-12-09 07:25:32.875 344 12634.40 191.95 54396.75 88888.00 2016-12-09 07:25:33.000 344 12634.33 191.90 54396.70 88888.00 2016-12-09 07:25:33.125 344 12634.35 191.82 54396.70 88888.00 2016-12-09 07:25:33.250 344 12634.45 191.78 54396.65 88888.00 2016-12-09 07:25:33.375 344 12634.45 191.75 54396.62 88888.00 2016-12-09 07:25:33.500 344 12634.35 191.70 54396.62 88888.00 2016-12-09 07:25:33.625 344 12634.35 191.70 54396.57 88888.00 2016-12-09 07:25:33.750 344 12634.40 191.68 54396.53 88888.00 2016-12-09 07:25:33.875 344 12634.40 191.60 54396.45 88888.00 2016-12-09 07:25:34.000 344 12634.33 191.55 54396.40 88888.00 2016-12-09 07:25:34.125 344 12634.38 191.53 54396.40 88888.00 2016-12-09 07:25:34.250 344 12634.38 191.50 54396.40 88888.00 2016-12-09 07:25:34.375 344 12634.38 191.50 54396.35 88888.00 2016-12-09 07:25:34.500 344 12634.35 191.45 54396.35 88888.00 2016-12-09 07:25:34.625 344 12634.35 191.38 54396.28 88888.00 2016-12-09 07:25:34.750 344 12634.33 191.32 54396.25 88888.00 2016-12-09 07:25:34.875 344 12634.27 191.30 54396.25 88888.00 2016-12-09 07:25:35.000 344 12634.27 191.25 54396.20 88888.00 2016-12-09 07:25:35.125 344 12634.33 191.28 54396.20 88888.00 2016-12-09 07:25:35.250 344 12634.40 191.20 54396.20 88888.00 2016-12-09 07:25:35.375 344 12634.40 191.15 54396.12 88888.00 2016-12-09 07:25:35.500 344 12634.35 191.12 54396.10 88888.00 2016-12-09 07:25:35.625 344 12634.27 191.07 54396.05 88888.00 2016-12-09 07:25:35.750 344 12634.27 191.03 54396.03 88888.00 2016-12-09 07:25:35.875 344 12634.27 190.97 54395.97 88888.00 2016-12-09 07:25:36.000 344 12634.30 190.95 54395.97 88888.00 2016-12-09 07:25:36.125 344 12634.27 190.93 54395.95 88888.00 2016-12-09 07:25:36.250 344 12634.25 190.85 54395.88 88888.00 2016-12-09 07:25:36.375 344 12634.27 190.85 54395.88 88888.00 2016-12-09 07:25:36.500 344 12634.33 190.80 54395.82 88888.00 2016-12-09 07:25:36.625 344 12634.35 190.75 54395.80 88888.00 2016-12-09 07:25:36.750 344 12634.25 190.72 54395.78 88888.00 2016-12-09 07:25:36.875 344 12634.23 190.68 54395.72 88888.00 2016-12-09 07:25:37.000 344 12634.30 190.60 54395.68 88888.00 2016-12-09 07:25:37.125 344 12634.33 190.57 54395.70 88888.00 2016-12-09 07:25:37.250 344 12634.27 190.53 54395.68 88888.00 2016-12-09 07:25:37.375 344 12634.25 190.53 54395.65 88888.00 2016-12-09 07:25:37.500 344 12634.25 190.50 54395.57 88888.00 2016-12-09 07:25:37.625 344 12634.27 190.45 54395.53 88888.00 2016-12-09 07:25:37.750 344 12634.30 190.40 54395.47 88888.00 2016-12-09 07:25:37.875 344 12634.27 190.32 54395.45 88888.00 2016-12-09 07:25:38.000 344 12634.27 190.30 54395.40 88888.00 2016-12-09 07:25:38.125 344 12634.27 190.25 54395.35 88888.00 2016-12-09 07:25:38.250 344 12634.33 190.22 54395.38 88888.00 2016-12-09 07:25:38.375 344 12634.33 190.22 54395.35 88888.00 2016-12-09 07:25:38.500 344 12634.27 190.12 54395.28 88888.00 2016-12-09 07:25:38.625 344 12634.23 190.10 54395.22 88888.00 2016-12-09 07:25:38.750 344 12634.25 190.10 54395.20 88888.00 2016-12-09 07:25:38.875 344 12634.35 190.05 54395.20 88888.00 2016-12-09 07:25:39.000 344 12634.38 190.00 54395.12 88888.00 2016-12-09 07:25:39.125 344 12634.33 189.97 54395.10 88888.00 2016-12-09 07:25:39.250 344 12634.23 189.93 54395.10 88888.00 2016-12-09 07:25:39.375 344 12634.25 189.90 54395.05 88888.00 2016-12-09 07:25:39.500 344 12634.25 189.82 54394.97 88888.00 2016-12-09 07:25:39.625 344 12634.30 189.82 54394.95 88888.00 2016-12-09 07:25:39.750 344 12634.30 189.78 54394.93 88888.00 2016-12-09 07:25:39.875 344 12634.25 189.78 54394.90 88888.00 2016-12-09 07:25:40.000 344 12634.27 189.72 54394.88 88888.00 2016-12-09 07:25:40.125 344 12634.20 189.68 54394.85 88888.00 2016-12-09 07:25:40.250 344 12634.20 189.65 54394.80 88888.00 2016-12-09 07:25:40.375 344 12634.23 189.62 54394.80 88888.00 2016-12-09 07:25:40.500 344 12634.23 189.60 54394.72 88888.00 2016-12-09 07:25:40.625 344 12634.25 189.57 54394.70 88888.00 2016-12-09 07:25:40.750 344 12634.30 189.57 54394.68 88888.00 2016-12-09 07:25:40.875 344 12634.30 189.50 54394.65 88888.00 2016-12-09 07:25:41.000 344 12634.23 189.47 54394.60 88888.00 2016-12-09 07:25:41.125 344 12634.17 189.43 54394.57 88888.00 2016-12-09 07:25:41.250 344 12634.20 189.35 54394.55 88888.00 2016-12-09 07:25:41.375 344 12634.25 189.30 54394.50 88888.00 2016-12-09 07:25:41.500 344 12634.30 189.30 54394.47 88888.00 2016-12-09 07:25:41.625 344 12634.33 189.32 54394.45 88888.00 2016-12-09 07:25:41.750 344 12634.35 189.28 54394.40 88888.00 2016-12-09 07:25:41.875 344 12634.33 189.20 54394.38 88888.00 2016-12-09 07:25:42.000 344 12634.33 189.15 54394.35 88888.00 2016-12-09 07:25:42.125 344 12634.27 189.12 54394.32 88888.00 2016-12-09 07:25:42.250 344 12634.27 189.07 54394.30 88888.00 2016-12-09 07:25:42.375 344 12634.33 189.05 54394.25 88888.00 2016-12-09 07:25:42.500 344 12634.40 189.05 54394.22 88888.00 2016-12-09 07:25:42.625 344 12634.40 189.00 54394.18 88888.00 2016-12-09 07:25:42.750 344 12634.40 188.97 54394.15 88888.00 2016-12-09 07:25:42.875 344 12634.35 188.95 54394.10 88888.00 2016-12-09 07:25:43.000 344 12634.38 188.93 54394.03 88888.00 2016-12-09 07:25:43.125 344 12634.38 188.90 54394.05 88888.00 2016-12-09 07:25:43.250 344 12634.33 188.82 54394.03 88888.00 2016-12-09 07:25:43.375 344 12634.35 188.82 54394.00 88888.00 2016-12-09 07:25:43.500 344 12634.33 188.80 54393.93 88888.00 2016-12-09 07:25:43.625 344 12634.30 188.75 54393.88 88888.00 2016-12-09 07:25:43.750 344 12634.27 188.72 54393.82 88888.00 2016-12-09 07:25:43.875 344 12634.25 188.68 54393.80 88888.00 2016-12-09 07:25:44.000 344 12634.27 188.60 54393.78 88888.00 2016-12-09 07:25:44.125 344 12634.35 188.55 54393.78 88888.00 2016-12-09 07:25:44.250 344 12634.42 188.55 54393.70 88888.00 2016-12-09 07:25:44.375 344 12634.40 188.53 54393.68 88888.00 2016-12-09 07:25:44.500 344 12634.35 188.47 54393.68 88888.00 2016-12-09 07:25:44.625 344 12634.35 188.47 54393.65 88888.00 2016-12-09 07:25:44.750 344 12634.38 188.45 54393.62 88888.00 2016-12-09 07:25:44.875 344 12634.42 188.38 54393.57 88888.00 2016-12-09 07:25:45.000 344 12634.42 188.35 54393.55 88888.00 2016-12-09 07:25:45.125 344 12634.45 188.32 54393.50 88888.00 2016-12-09 07:25:45.250 344 12634.42 188.28 54393.45 88888.00 2016-12-09 07:25:45.375 344 12634.45 188.28 54393.43 88888.00 2016-12-09 07:25:45.500 344 12634.42 188.25 54393.38 88888.00 2016-12-09 07:25:45.625 344 12634.42 188.18 54393.35 88888.00 2016-12-09 07:25:45.750 344 12634.40 188.12 54393.30 88888.00 2016-12-09 07:25:45.875 344 12634.40 188.07 54393.25 88888.00 2016-12-09 07:25:46.000 344 12634.42 188.07 54393.22 88888.00 2016-12-09 07:25:46.125 344 12634.40 188.05 54393.20 88888.00 2016-12-09 07:25:46.250 344 12634.40 187.97 54393.18 88888.00 2016-12-09 07:25:46.375 344 12634.48 187.95 54393.15 88888.00 2016-12-09 07:25:46.500 344 12634.50 187.95 54393.12 88888.00 2016-12-09 07:25:46.625 344 12634.50 187.93 54393.10 88888.00 2016-12-09 07:25:46.750 344 12634.52 187.90 54393.05 88888.00 2016-12-09 07:25:46.875 344 12634.52 187.85 54393.03 88888.00 2016-12-09 07:25:47.000 344 12634.55 187.80 54393.00 88888.00 2016-12-09 07:25:47.125 344 12634.62 187.80 54392.95 88888.00 2016-12-09 07:25:47.250 344 12634.60 187.72 54392.90 88888.00 2016-12-09 07:25:47.375 344 12634.58 187.70 54392.90 88888.00 2016-12-09 07:25:47.500 344 12634.52 187.68 54392.85 88888.00 2016-12-09 07:25:47.625 344 12634.50 187.65 54392.80 88888.00 2016-12-09 07:25:47.750 344 12634.50 187.60 54392.78 88888.00 2016-12-09 07:25:47.875 344 12634.50 187.55 54392.75 88888.00 2016-12-09 07:25:48.000 344 12634.55 187.53 54392.70 88888.00 2016-12-09 07:25:48.125 344 12634.62 187.50 54392.65 88888.00 2016-12-09 07:25:48.250 344 12634.62 187.43 54392.65 88888.00 2016-12-09 07:25:48.375 344 12634.65 187.43 54392.62 88888.00 2016-12-09 07:25:48.500 344 12634.62 187.38 54392.57 88888.00 2016-12-09 07:25:48.625 344 12634.62 187.32 54392.53 88888.00 2016-12-09 07:25:48.750 344 12634.62 187.28 54392.50 88888.00 2016-12-09 07:25:48.875 344 12634.65 187.28 54392.50 88888.00 2016-12-09 07:25:49.000 344 12634.65 187.22 54392.45 88888.00 2016-12-09 07:25:49.125 344 12634.62 187.18 54392.43 88888.00 2016-12-09 07:25:49.250 344 12634.60 187.12 54392.38 88888.00 2016-12-09 07:25:49.375 344 12634.67 187.12 54392.32 88888.00 2016-12-09 07:25:49.500 344 12634.70 187.10 54392.30 88888.00 2016-12-09 07:25:49.625 344 12634.73 187.05 54392.25 88888.00 2016-12-09 07:25:49.750 344 12634.73 187.00 54392.20 88888.00 2016-12-09 07:25:49.875 344 12634.67 186.95 54392.15 88888.00 2016-12-09 07:25:50.000 344 12634.67 186.93 54392.15 88888.00 2016-12-09 07:25:50.125 344 12634.65 186.90 54392.12 88888.00 2016-12-09 07:25:50.250 344 12634.62 186.80 54392.07 88888.00 2016-12-09 07:25:50.375 344 12634.67 186.80 54392.05 88888.00 2016-12-09 07:25:50.500 344 12634.67 186.78 54392.00 88888.00 2016-12-09 07:25:50.625 344 12634.67 186.75 54392.00 88888.00 2016-12-09 07:25:50.750 344 12634.73 186.75 54391.97 88888.00 2016-12-09 07:25:50.875 344 12634.77 186.70 54391.93 88888.00 2016-12-09 07:25:51.000 344 12634.77 186.65 54391.88 88888.00 2016-12-09 07:25:51.125 344 12634.77 186.62 54391.85 88888.00 2016-12-09 07:25:51.250 344 12634.73 186.57 54391.80 88888.00 2016-12-09 07:25:51.375 344 12634.67 186.55 54391.75 88888.00 2016-12-09 07:25:51.500 344 12634.73 186.50 54391.70 88888.00 2016-12-09 07:25:51.625 344 12634.70 186.47 54391.70 88888.00 2016-12-09 07:25:51.750 344 12634.67 186.43 54391.65 88888.00 2016-12-09 07:25:51.875 344 12634.73 186.38 54391.60 88888.00 2016-12-09 07:25:52.000 344 12634.75 186.35 54391.57 88888.00 2016-12-09 07:25:52.125 344 12634.73 186.30 54391.55 88888.00 2016-12-09 07:25:52.250 344 12634.65 186.25 54391.55 88888.00 2016-12-09 07:25:52.375 344 12634.65 186.22 54391.50 88888.00 2016-12-09 07:25:52.500 344 12634.67 186.18 54391.45 88888.00 2016-12-09 07:25:52.625 344 12634.75 186.15 54391.40 88888.00 2016-12-09 07:25:52.750 344 12634.83 186.12 54391.40 88888.00 2016-12-09 07:25:52.875 344 12634.80 186.10 54391.35 88888.00 2016-12-09 07:25:53.000 344 12634.75 186.07 54391.30 88888.00 2016-12-09 07:25:53.125 344 12634.70 186.03 54391.28 88888.00 2016-12-09 07:25:53.250 344 12634.73 185.93 54391.22 88888.00 2016-12-09 07:25:53.375 344 12634.77 185.90 54391.20 88888.00 2016-12-09 07:25:53.500 344 12634.77 185.90 54391.20 88888.00 2016-12-09 07:25:53.625 344 12634.77 185.88 54391.18 88888.00 2016-12-09 07:25:53.750 344 12634.75 185.82 54391.12 88888.00 2016-12-09 07:25:53.875 344 12634.80 185.78 54391.07 88888.00 2016-12-09 07:25:54.000 344 12634.83 185.75 54391.03 88888.00 2016-12-09 07:25:54.125 344 12634.83 185.70 54391.00 88888.00 2016-12-09 07:25:54.250 344 12634.83 185.62 54390.97 88888.00 2016-12-09 07:25:54.375 344 12634.73 185.60 54390.93 88888.00 2016-12-09 07:25:54.500 344 12634.65 185.60 54390.90 88888.00 2016-12-09 07:25:54.625 344 12634.67 185.57 54390.88 88888.00 2016-12-09 07:25:54.750 344 12634.67 185.50 54390.85 88888.00 2016-12-09 07:25:54.875 344 12634.67 185.47 54390.80 88888.00 2016-12-09 07:25:55.000 344 12634.73 185.43 54390.78 88888.00 2016-12-09 07:25:55.125 344 12634.77 185.47 54390.75 88888.00 2016-12-09 07:25:55.250 344 12634.77 185.40 54390.70 88888.00 2016-12-09 07:25:55.375 344 12634.83 185.38 54390.65 88888.00 2016-12-09 07:25:55.500 344 12634.83 185.32 54390.62 88888.00 2016-12-09 07:25:55.625 344 12634.77 185.28 54390.57 88888.00 2016-12-09 07:25:55.750 344 12634.80 185.22 54390.53 88888.00 2016-12-09 07:25:55.875 344 12634.83 185.22 54390.50 88888.00 2016-12-09 07:25:56.000 344 12634.83 185.18 54390.45 88888.00 2016-12-09 07:25:56.125 344 12634.83 185.15 54390.43 88888.00 2016-12-09 07:25:56.250 344 12634.85 185.07 54390.43 88888.00 2016-12-09 07:25:56.375 344 12634.90 185.07 54390.38 88888.00 2016-12-09 07:25:56.500 344 12634.88 185.03 54390.32 88888.00 2016-12-09 07:25:56.625 344 12634.88 185.00 54390.30 88888.00 2016-12-09 07:25:56.750 344 12634.90 184.95 54390.28 88888.00 2016-12-09 07:25:56.875 344 12634.90 184.93 54390.22 88888.00 2016-12-09 07:25:57.000 344 12634.90 184.90 54390.18 88888.00 2016-12-09 07:25:57.125 344 12634.85 184.82 54390.15 88888.00 2016-12-09 07:25:57.250 344 12634.77 184.78 54390.12 88888.00 2016-12-09 07:25:57.375 344 12634.88 184.78 54390.10 88888.00 2016-12-09 07:25:57.500 344 12634.98 184.72 54390.03 88888.00 2016-12-09 07:25:57.625 344 12634.95 184.70 54389.97 88888.00 2016-12-09 07:25:57.750 344 12634.95 184.68 54389.97 88888.00 2016-12-09 07:25:57.875 344 12635.02 184.68 54389.93 88888.00 2016-12-09 07:25:58.000 344 12635.10 184.62 54389.93 88888.00 2016-12-09 07:25:58.125 344 12635.10 184.60 54389.90 88888.00 2016-12-09 07:25:58.250 344 12635.08 184.55 54389.88 88888.00 2016-12-09 07:25:58.375 344 12635.02 184.50 54389.82 88888.00 2016-12-09 07:25:58.500 344 12635.00 184.45 54389.75 88888.00 2016-12-09 07:25:58.625 344 12635.02 184.43 54389.72 88888.00 2016-12-09 07:25:58.750 344 12635.02 184.43 54389.68 88888.00 2016-12-09 07:25:58.875 344 12635.05 184.38 54389.65 88888.00 2016-12-09 07:25:59.000 344 12635.08 184.30 54389.57 88888.00 2016-12-09 07:25:59.125 344 12635.10 184.28 54389.57 88888.00 2016-12-09 07:25:59.250 344 12635.08 184.20 54389.55 88888.00 2016-12-09 07:25:59.375 344 12635.05 184.18 54389.50 88888.00 2016-12-09 07:25:59.500 344 12635.05 184.15 54389.47 88888.00 2016-12-09 07:25:59.625 344 12635.02 184.12 54389.43 88888.00 2016-12-09 07:25:59.750 344 12635.05 184.07 54389.40 88888.00 2016-12-09 07:25:59.875 344 12635.05 184.07 54389.40 88888.00 2016-12-09 07:26:00.000 344 12635.12 184.05 54389.35 88888.00 2016-12-09 07:26:00.125 344 12635.20 184.03 54389.32 88888.00 2016-12-09 07:26:00.250 344 12635.10 183.93 54389.28 88888.00 2016-12-09 07:26:00.375 344 12635.05 183.90 54389.25 88888.00 2016-12-09 07:26:00.500 344 12635.05 183.90 54389.25 88888.00 2016-12-09 07:26:00.625 344 12635.08 183.88 54389.22 88888.00 2016-12-09 07:26:00.750 344 12635.20 183.82 54389.15 88888.00 2016-12-09 07:26:00.875 344 12635.25 183.75 54389.10 88888.00 2016-12-09 07:26:01.000 344 12635.23 183.72 54389.05 88888.00 2016-12-09 07:26:01.125 344 12635.17 183.65 54389.03 88888.00 2016-12-09 07:26:01.250 344 12635.17 183.60 54388.97 88888.00 2016-12-09 07:26:01.375 344 12635.23 183.60 54388.97 88888.00 2016-12-09 07:26:01.500 344 12635.25 183.55 54388.93 88888.00 2016-12-09 07:26:01.625 344 12635.25 183.47 54388.88 88888.00 2016-12-09 07:26:01.750 344 12635.25 183.43 54388.82 88888.00 2016-12-09 07:26:01.875 344 12635.27 183.43 54388.82 88888.00 2016-12-09 07:26:02.000 344 12635.23 183.38 54388.78 88888.00 2016-12-09 07:26:02.125 344 12635.23 183.35 54388.75 88888.00 2016-12-09 07:26:02.250 344 12635.23 183.30 54388.68 88888.00 2016-12-09 07:26:02.375 344 12635.20 183.28 54388.62 88888.00 2016-12-09 07:26:02.500 344 12635.23 183.25 54388.57 88888.00 2016-12-09 07:26:02.625 344 12635.30 183.22 54388.55 88888.00 2016-12-09 07:26:02.750 344 12635.35 183.18 54388.47 88888.00 2016-12-09 07:26:02.875 344 12635.35 183.12 54388.43 88888.00 2016-12-09 07:26:03.000 344 12635.33 183.07 54388.38 88888.00 2016-12-09 07:26:03.125 344 12635.38 183.05 54388.38 88888.00 2016-12-09 07:26:03.250 344 12635.35 183.03 54388.38 88888.00 2016-12-09 07:26:03.375 344 12635.40 183.03 54388.30 88888.00 2016-12-09 07:26:03.500 344 12635.38 183.00 54388.30 88888.00 2016-12-09 07:26:03.625 344 12635.38 182.93 54388.25 88888.00 2016-12-09 07:26:03.750 344 12635.45 182.90 54388.18 88888.00 2016-12-09 07:26:03.875 344 12635.48 182.88 54388.15 88888.00 2016-12-09 07:26:04.000 344 12635.42 182.80 54388.12 88888.00 2016-12-09 07:26:04.125 344 12635.48 182.75 54388.07 88888.00 2016-12-09 07:26:04.250 344 12635.50 182.72 54388.07 88888.00 2016-12-09 07:26:04.375 344 12635.50 182.68 54388.03 88888.00 2016-12-09 07:26:04.500 344 12635.45 182.65 54387.97 88888.00 2016-12-09 07:26:04.625 344 12635.40 182.62 54387.97 88888.00 2016-12-09 07:26:04.750 344 12635.40 182.60 54387.95 88888.00 2016-12-09 07:26:04.875 344 12635.42 182.57 54387.90 88888.00 2016-12-09 07:26:05.000 344 12635.48 182.55 54387.85 88888.00 2016-12-09 07:26:05.125 344 12635.52 182.47 54387.80 88888.00 2016-12-09 07:26:05.250 344 12635.50 182.40 54387.75 88888.00 2016-12-09 07:26:05.375 344 12635.58 182.40 54387.75 88888.00 2016-12-09 07:26:05.500 344 12635.60 182.38 54387.72 88888.00 2016-12-09 07:26:05.625 344 12635.58 182.32 54387.68 88888.00 2016-12-09 07:26:05.750 344 12635.55 182.28 54387.65 88888.00 2016-12-09 07:26:05.875 344 12635.60 182.28 54387.60 88888.00 2016-12-09 07:26:06.000 344 12635.65 182.28 54387.55 88888.00 2016-12-09 07:26:06.125 344 12635.62 182.18 54387.53 88888.00 2016-12-09 07:26:06.250 344 12635.62 182.12 54387.50 88888.00 2016-12-09 07:26:06.375 344 12635.70 182.12 54387.47 88888.00 2016-12-09 07:26:06.500 344 12635.70 182.07 54387.43 88888.00 2016-12-09 07:26:06.625 344 12635.67 182.03 54387.40 88888.00 2016-12-09 07:26:06.750 344 12635.67 181.97 54387.35 88888.00 2016-12-09 07:26:06.875 344 12635.70 181.95 54387.32 88888.00 2016-12-09 07:26:07.000 344 12635.70 181.90 54387.28 88888.00 2016-12-09 07:26:07.125 344 12635.73 181.88 54387.25 88888.00 2016-12-09 07:26:07.250 344 12635.75 181.80 54387.22 88888.00 2016-12-09 07:26:07.375 344 12635.80 181.80 54387.18 88888.00 2016-12-09 07:26:07.500 344 12635.80 181.75 54387.18 88888.00 2016-12-09 07:26:07.625 344 12635.77 181.75 54387.12 88888.00 2016-12-09 07:26:07.750 344 12635.75 181.70 54387.07 88888.00 2016-12-09 07:26:07.875 344 12635.75 181.65 54387.05 88888.00 2016-12-09 07:26:08.000 344 12635.77 181.60 54386.97 88888.00 2016-12-09 07:26:08.125 344 12635.73 181.57 54386.95 88888.00 2016-12-09 07:26:08.250 344 12635.70 181.55 54386.93 88888.00 2016-12-09 07:26:08.375 344 12635.80 181.55 54386.90 88888.00 2016-12-09 07:26:08.500 344 12635.92 181.50 54386.82 88888.00 2016-12-09 07:26:08.625 344 12635.98 181.43 54386.78 88888.00 2016-12-09 07:26:08.750 344 12635.95 181.40 54386.75 88888.00 2016-12-09 07:26:08.875 344 12635.92 181.40 54386.75 88888.00 2016-12-09 07:26:09.000 344 12635.92 181.32 54386.70 88888.00 2016-12-09 07:26:09.125 344 12635.90 181.30 54386.68 88888.00 2016-12-09 07:26:09.250 344 12635.90 181.25 54386.60 88888.00 2016-12-09 07:26:09.375 344 12635.92 181.28 54386.57 88888.00 2016-12-09 07:26:09.500 344 12635.98 181.22 54386.53 88888.00 2016-12-09 07:26:09.625 344 12636.00 181.18 54386.47 88888.00 2016-12-09 07:26:09.750 344 12635.98 181.15 54386.45 88888.00 2016-12-09 07:26:09.875 344 12635.95 181.12 54386.43 88888.00 2016-12-09 07:26:10.000 344 12635.98 181.07 54386.40 88888.00 2016-12-09 07:26:10.125 344 12635.90 181.00 54386.38 88888.00 2016-12-09 07:26:10.250 344 12635.92 181.00 54386.30 88888.00 2016-12-09 07:26:10.375 344 12636.05 180.97 54386.30 88888.00 2016-12-09 07:26:10.500 344 12636.02 180.95 54386.28 88888.00 2016-12-09 07:26:10.625 344 12635.98 180.90 54386.22 88888.00 2016-12-09 07:26:10.750 344 12635.95 180.82 54386.15 88888.00 2016-12-09 07:26:10.875 344 12635.95 180.78 54386.12 88888.00 2016-12-09 07:26:11.000 344 12635.98 180.75 54386.07 88888.00 2016-12-09 07:26:11.125 344 12636.10 180.72 54386.05 88888.00 2016-12-09 07:26:11.250 344 12636.12 180.62 54386.03 88888.00 2016-12-09 07:26:11.375 344 12636.15 180.65 54386.00 88888.00 2016-12-09 07:26:11.500 344 12636.12 180.65 54385.97 88888.00 2016-12-09 07:26:11.625 344 12636.10 180.60 54385.95 88888.00 2016-12-09 07:26:11.750 344 12636.02 180.55 54385.93 88888.00 2016-12-09 07:26:11.875 344 12636.08 180.53 54385.88 88888.00 2016-12-09 07:26:12.000 344 12636.15 180.53 54385.85 88888.00 2016-12-09 07:26:12.125 344 12636.25 180.47 54385.80 88888.00 2016-12-09 07:26:12.250 344 12636.17 180.40 54385.72 88888.00 2016-12-09 07:26:12.375 344 12636.10 180.38 54385.70 88888.00 2016-12-09 07:26:12.500 344 12636.12 180.35 54385.70 88888.00 2016-12-09 07:26:12.625 344 12636.17 180.32 54385.65 88888.00 2016-12-09 07:26:12.750 344 12636.15 180.30 54385.62 88888.00 2016-12-09 07:26:12.875 344 12636.08 180.25 54385.57 88888.00 2016-12-09 07:26:13.000 344 12636.10 180.25 54385.53 88888.00 2016-12-09 07:26:13.125 344 12636.17 180.20 54385.53 88888.00 2016-12-09 07:26:13.250 344 12636.17 180.20 54385.50 88888.00 2016-12-09 07:26:13.375 344 12636.20 180.18 54385.45 88888.00 2016-12-09 07:26:13.500 344 12636.17 180.12 54385.40 88888.00 2016-12-09 07:26:13.625 344 12636.17 180.10 54385.35 88888.00 2016-12-09 07:26:13.750 344 12636.20 180.07 54385.30 88888.00 2016-12-09 07:26:13.875 344 12636.15 180.00 54385.25 88888.00 2016-12-09 07:26:14.000 344 12636.17 179.95 54385.20 88888.00 2016-12-09 07:26:14.125 344 12636.15 179.97 54385.20 88888.00 2016-12-09 07:26:14.250 344 12636.15 179.90 54385.18 88888.00 2016-12-09 07:26:14.375 344 12636.20 179.88 54385.15 88888.00 2016-12-09 07:26:14.500 344 12636.25 179.85 54385.10 88888.00 2016-12-09 07:26:14.625 344 12636.25 179.82 54385.03 88888.00 2016-12-09 07:26:14.750 344 12636.23 179.78 54385.00 88888.00 2016-12-09 07:26:14.875 344 12636.17 179.75 54384.97 88888.00 2016-12-09 07:26:15.000 344 12636.17 179.72 54384.93 88888.00 2016-12-09 07:26:15.125 344 12636.20 179.70 54384.90 88888.00 2016-12-09 07:26:15.250 344 12636.17 179.65 54384.88 88888.00 2016-12-09 07:26:15.375 344 12636.15 179.65 54384.85 88888.00 2016-12-09 07:26:15.500 344 12636.12 179.62 54384.82 88888.00 2016-12-09 07:26:15.625 344 12636.15 179.60 54384.82 88888.00 2016-12-09 07:26:15.750 344 12636.25 179.55 54384.80 88888.00 2016-12-09 07:26:15.875 344 12636.23 179.55 54384.75 88888.00 2016-12-09 07:26:16.000 344 12636.15 179.50 54384.68 88888.00 2016-12-09 07:26:16.125 344 12636.17 179.47 54384.65 88888.00 2016-12-09 07:26:16.250 344 12636.17 179.43 54384.62 88888.00 2016-12-09 07:26:16.375 344 12636.12 179.40 54384.55 88888.00 2016-12-09 07:26:16.500 344 12636.15 179.35 54384.53 88888.00 2016-12-09 07:26:16.625 344 12636.20 179.30 54384.50 88888.00 2016-12-09 07:26:16.750 344 12636.20 179.28 54384.47 88888.00 2016-12-09 07:26:16.875 344 12636.20 179.25 54384.43 88888.00 2016-12-09 07:26:17.000 344 12636.20 179.28 54384.40 88888.00 2016-12-09 07:26:17.125 344 12636.33 179.22 54384.38 88888.00 2016-12-09 07:26:17.250 344 12636.35 179.18 54384.32 88888.00 2016-12-09 07:26:17.375 344 12636.35 179.15 54384.28 88888.00 2016-12-09 07:26:17.500 344 12636.38 179.12 54384.20 88888.00 2016-12-09 07:26:17.625 344 12636.40 179.10 54384.18 88888.00 2016-12-09 07:26:17.750 344 12636.38 179.05 54384.15 88888.00 2016-12-09 07:26:17.875 344 12636.33 179.00 54384.12 88888.00 2016-12-09 07:26:18.000 344 12636.30 179.03 54384.07 88888.00 2016-12-09 07:26:18.125 344 12636.27 179.00 54384.10 88888.00 2016-12-09 07:26:18.250 344 12636.25 178.95 54384.03 88888.00 2016-12-09 07:26:18.375 344 12636.27 178.93 54384.03 88888.00 2016-12-09 07:26:18.500 344 12636.27 178.88 54383.97 88888.00 2016-12-09 07:26:18.625 344 12636.27 178.85 54383.93 88888.00 2016-12-09 07:26:18.750 344 12636.27 178.85 54383.90 88888.00 2016-12-09 07:26:18.875 344 12636.25 178.80 54383.90 88888.00 2016-12-09 07:26:19.000 344 12636.25 178.80 54383.82 88888.00 2016-12-09 07:26:19.125 344 12636.27 178.75 54383.78 88888.00 2016-12-09 07:26:19.250 344 12636.27 178.70 54383.72 88888.00 2016-12-09 07:26:19.375 344 12636.33 178.68 54383.70 88888.00 2016-12-09 07:26:19.500 344 12636.30 178.68 54383.68 88888.00 2016-12-09 07:26:19.625 344 12636.30 178.65 54383.65 88888.00 2016-12-09 07:26:19.750 344 12636.30 178.62 54383.62 88888.00 2016-12-09 07:26:19.875 344 12636.27 178.60 54383.57 88888.00 2016-12-09 07:26:20.000 344 12636.23 178.55 54383.50 88888.00 2016-12-09 07:26:20.125 344 12636.27 178.53 54383.47 88888.00 2016-12-09 07:26:20.250 344 12636.33 178.50 54383.47 88888.00 2016-12-09 07:26:20.375 344 12636.27 178.47 54383.43 88888.00 2016-12-09 07:26:20.500 344 12636.23 178.45 54383.40 88888.00 2016-12-09 07:26:20.625 344 12636.30 178.40 54383.35 88888.00 2016-12-09 07:26:20.750 344 12636.30 178.38 54383.30 88888.00 2016-12-09 07:26:20.875 344 12636.30 178.38 54383.28 88888.00 2016-12-09 07:26:21.000 344 12636.38 178.35 54383.25 88888.00 2016-12-09 07:26:21.125 344 12636.33 178.30 54383.22 88888.00 2016-12-09 07:26:21.250 344 12636.30 178.22 54383.20 88888.00 2016-12-09 07:26:21.375 344 12636.38 178.25 54383.18 88888.00 2016-12-09 07:26:21.500 344 12636.35 178.22 54383.12 88888.00 2016-12-09 07:26:21.625 344 12636.38 178.18 54383.12 88888.00 2016-12-09 07:26:21.750 344 12636.38 178.15 54383.10 88888.00 2016-12-09 07:26:21.875 344 12636.33 178.12 54383.05 88888.00 2016-12-09 07:26:22.000 344 12636.35 178.07 54382.97 88888.00 2016-12-09 07:26:22.125 344 12636.33 178.05 54382.93 88888.00 2016-12-09 07:26:22.250 344 12636.25 178.03 54382.90 88888.00 2016-12-09 07:26:22.375 344 12636.30 178.03 54382.88 88888.00 2016-12-09 07:26:22.500 344 12636.30 178.00 54382.82 88888.00 2016-12-09 07:26:22.625 344 12636.27 177.95 54382.80 88888.00 2016-12-09 07:26:22.750 344 12636.27 177.95 54382.78 88888.00 2016-12-09 07:26:22.875 344 12636.27 177.93 54382.75 88888.00 2016-12-09 07:26:23.000 344 12636.27 177.88 54382.72 88888.00 2016-12-09 07:26:23.125 344 12636.33 177.82 54382.70 88888.00 2016-12-09 07:26:23.250 344 12636.35 177.78 54382.65 88888.00 2016-12-09 07:26:23.375 344 12636.35 177.78 54382.62 88888.00 2016-12-09 07:26:23.500 344 12636.30 177.78 54382.57 88888.00 2016-12-09 07:26:23.625 344 12636.33 177.72 54382.53 88888.00 2016-12-09 07:26:23.750 344 12636.35 177.70 54382.53 88888.00 2016-12-09 07:26:23.875 344 12636.30 177.65 54382.47 88888.00 2016-12-09 07:26:24.000 344 12636.27 177.60 54382.43 88888.00 2016-12-09 07:26:24.125 344 12636.25 177.62 54382.40 88888.00 2016-12-09 07:26:24.250 344 12636.25 177.60 54382.38 88888.00 2016-12-09 07:26:24.375 344 12636.27 177.57 54382.35 88888.00 2016-12-09 07:26:24.500 344 12636.25 177.57 54382.28 88888.00 2016-12-09 07:26:24.625 344 12636.30 177.55 54382.25 88888.00 2016-12-09 07:26:24.750 344 12636.30 177.53 54382.22 88888.00 2016-12-09 07:26:24.875 344 12636.33 177.47 54382.18 88888.00 2016-12-09 07:26:25.000 344 12636.30 177.45 54382.18 88888.00 2016-12-09 07:26:25.125 344 12636.30 177.40 54382.15 88888.00 2016-12-09 07:26:25.250 344 12636.30 177.38 54382.12 88888.00 2016-12-09 07:26:25.375 344 12636.27 177.35 54382.07 88888.00 2016-12-09 07:26:25.500 344 12636.30 177.32 54382.03 88888.00 2016-12-09 07:26:25.625 344 12636.27 177.30 54381.97 88888.00 2016-12-09 07:26:25.750 344 12636.27 177.30 54381.95 88888.00 2016-12-09 07:26:25.875 344 12636.27 177.25 54381.93 88888.00 2016-12-09 07:26:26.000 344 12636.33 177.18 54381.88 88888.00 2016-12-09 07:26:26.125 344 12636.27 177.12 54381.85 88888.00 2016-12-09 07:26:26.250 344 12636.20 177.10 54381.80 88888.00 2016-12-09 07:26:26.375 344 12636.20 177.12 54381.78 88888.00 2016-12-09 07:26:26.500 344 12636.25 177.10 54381.75 88888.00 2016-12-09 07:26:26.625 344 12636.27 177.05 54381.70 88888.00 2016-12-09 07:26:26.750 344 12636.25 177.03 54381.68 88888.00 2016-12-09 07:26:26.875 344 12636.20 176.97 54381.65 88888.00 2016-12-09 07:26:27.000 344 12636.15 176.95 54381.60 88888.00 2016-12-09 07:26:27.125 344 12636.12 176.90 54381.57 88888.00 2016-12-09 07:26:27.250 344 12636.15 176.85 54381.53 88888.00 2016-12-09 07:26:27.375 344 12636.15 176.82 54381.50 88888.00 2016-12-09 07:26:27.500 344 12636.15 176.85 54381.50 88888.00 2016-12-09 07:26:27.625 344 12636.20 176.82 54381.47 88888.00 2016-12-09 07:26:27.750 344 12636.17 176.78 54381.43 88888.00 2016-12-09 07:26:27.875 344 12636.12 176.78 54381.43 88888.00 2016-12-09 07:26:28.000 344 12636.15 176.72 54381.35 88888.00 2016-12-09 07:26:28.125 344 12636.15 176.68 54381.30 88888.00 2016-12-09 07:26:28.250 344 12636.08 176.60 54381.28 88888.00 2016-12-09 07:26:28.375 344 12636.00 176.57 54381.22 88888.00 2016-12-09 07:26:28.500 344 12636.00 176.57 54381.20 88888.00 2016-12-09 07:26:28.625 344 12636.02 176.55 54381.20 88888.00 2016-12-09 07:26:28.750 344 12636.05 176.53 54381.15 88888.00 2016-12-09 07:26:28.875 344 12636.02 176.50 54381.10 88888.00 2016-12-09 07:26:29.000 344 12636.02 176.43 54381.07 88888.00 2016-12-09 07:26:29.125 344 12636.05 176.38 54381.03 88888.00 2016-12-09 07:26:29.250 344 12636.02 176.35 54381.00 88888.00 2016-12-09 07:26:29.375 344 12636.02 176.38 54381.00 88888.00 2016-12-09 07:26:29.500 344 12636.02 176.30 54380.93 88888.00 2016-12-09 07:26:29.625 344 12636.02 176.28 54380.90 88888.00 2016-12-09 07:26:29.750 344 12636.02 176.22 54380.88 88888.00 2016-12-09 07:26:29.875 344 12636.05 176.20 54380.85 88888.00 2016-12-09 07:26:30.000 344 12636.05 176.15 54380.80 88888.00 2016-12-09 07:26:30.125 344 12636.00 176.15 54380.78 88888.00 2016-12-09 07:26:30.250 344 12636.00 176.10 54380.75 88888.00 2016-12-09 07:26:30.375 344 12636.05 176.07 54380.68 88888.00 2016-12-09 07:26:30.500 344 12636.02 176.03 54380.65 88888.00 2016-12-09 07:26:30.625 344 12636.00 176.00 54380.62 88888.00 2016-12-09 07:26:30.750 344 12635.98 175.97 54380.57 88888.00 2016-12-09 07:26:30.875 344 12636.00 175.97 54380.55 88888.00 2016-12-09 07:26:31.000 344 12636.00 175.95 54380.50 88888.00 2016-12-09 07:26:31.125 344 12636.00 175.90 54380.47 88888.00 2016-12-09 07:26:31.250 344 12635.98 175.82 54380.43 88888.00 2016-12-09 07:26:31.375 344 12636.00 175.80 54380.40 88888.00 2016-12-09 07:26:31.500 344 12636.02 175.78 54380.35 88888.00 2016-12-09 07:26:31.625 344 12636.02 175.75 54380.32 88888.00 2016-12-09 07:26:31.750 344 12636.00 175.72 54380.30 88888.00 2016-12-09 07:26:31.875 344 12636.00 175.70 54380.25 88888.00 2016-12-09 07:26:32.000 344 12636.00 175.65 54380.20 88888.00 2016-12-09 07:26:32.125 344 12636.00 175.62 54380.18 88888.00 2016-12-09 07:26:32.250 344 12635.92 175.60 54380.12 88888.00 2016-12-09 07:26:32.375 344 12635.95 175.60 54380.10 88888.00 2016-12-09 07:26:32.500 344 12635.98 175.57 54380.07 88888.00 2016-12-09 07:26:32.625 344 12635.98 175.57 54380.03 88888.00 2016-12-09 07:26:32.750 344 12635.92 175.50 54379.97 88888.00 2016-12-09 07:26:32.875 344 12635.92 175.45 54379.95 88888.00 2016-12-09 07:26:33.000 344 12635.98 175.38 54379.93 88888.00 2016-12-09 07:26:33.125 344 12636.05 175.35 54379.90 88888.00 2016-12-09 07:26:33.250 344 12636.00 175.32 54379.85 88888.00 2016-12-09 07:26:33.375 344 12636.00 175.32 54379.82 88888.00 2016-12-09 07:26:33.500 344 12636.00 175.25 54379.78 88888.00 2016-12-09 07:26:33.625 344 12636.02 175.20 54379.72 88888.00 2016-12-09 07:26:33.750 344 12635.98 175.25 54379.70 88888.00 2016-12-09 07:26:33.875 344 12635.95 175.20 54379.68 88888.00 2016-12-09 07:26:34.000 344 12635.98 175.18 54379.62 88888.00 2016-12-09 07:26:34.125 344 12636.02 175.15 54379.62 88888.00 2016-12-09 07:26:34.250 344 12635.98 175.10 54379.57 88888.00 2016-12-09 07:26:34.375 344 12635.95 175.07 54379.50 88888.00 2016-12-09 07:26:34.500 344 12635.95 175.03 54379.47 88888.00 2016-12-09 07:26:34.625 344 12636.02 175.03 54379.43 88888.00 2016-12-09 07:26:34.750 344 12636.05 175.03 54379.38 88888.00 2016-12-09 07:26:34.875 344 12636.00 174.95 54379.32 88888.00 2016-12-09 07:26:35.000 344 12635.98 174.88 54379.30 88888.00 2016-12-09 07:26:35.125 344 12635.98 174.85 54379.28 88888.00 2016-12-09 07:26:35.250 344 12636.00 174.80 54379.22 88888.00 2016-12-09 07:26:35.375 344 12635.98 174.78 54379.20 88888.00 2016-12-09 07:26:35.500 344 12635.98 174.78 54379.20 88888.00 2016-12-09 07:26:35.625 344 12635.98 174.72 54379.18 88888.00 2016-12-09 07:26:35.750 344 12635.95 174.70 54379.12 88888.00 2016-12-09 07:26:35.875 344 12636.00 174.68 54379.10 88888.00 2016-12-09 07:26:36.000 344 12636.00 174.65 54379.00 88888.00 2016-12-09 07:26:36.125 344 12636.00 174.62 54378.97 88888.00 2016-12-09 07:26:36.250 344 12635.95 174.53 54378.93 88888.00 2016-12-09 07:26:36.375 344 12635.95 174.53 54378.88 88888.00 2016-12-09 07:26:36.500 344 12635.95 174.47 54378.82 88888.00 2016-12-09 07:26:36.625 344 12636.00 174.43 54378.78 88888.00 2016-12-09 07:26:36.750 344 12636.02 174.43 54378.78 88888.00 2016-12-09 07:26:36.875 344 12636.02 174.40 54378.75 88888.00 2016-12-09 07:26:37.000 344 12636.00 174.40 54378.68 88888.00 2016-12-09 07:26:37.125 344 12635.98 174.32 54378.68 88888.00 2016-12-09 07:26:37.250 344 12635.92 174.28 54378.62 88888.00 2016-12-09 07:26:37.375 344 12635.95 174.25 54378.60 88888.00 2016-12-09 07:26:37.500 344 12635.95 174.22 54378.53 88888.00 2016-12-09 07:26:37.625 344 12635.95 174.18 54378.47 88888.00 2016-12-09 07:26:37.750 344 12635.92 174.12 54378.45 88888.00 2016-12-09 07:26:37.875 344 12635.95 174.12 54378.43 88888.00 2016-12-09 07:26:38.000 344 12635.92 174.05 54378.40 88888.00 2016-12-09 07:26:38.125 344 12635.92 174.03 54378.35 88888.00 2016-12-09 07:26:38.250 344 12635.92 174.00 54378.32 88888.00 2016-12-09 07:26:38.375 344 12636.02 173.97 54378.28 88888.00 2016-12-09 07:26:38.500 344 12636.05 173.95 54378.22 88888.00 2016-12-09 07:26:38.625 344 12636.08 173.93 54378.22 88888.00 2016-12-09 07:26:38.750 344 12636.02 173.90 54378.15 88888.00 2016-12-09 07:26:38.875 344 12636.05 173.88 54378.12 88888.00 2016-12-09 07:26:39.000 344 12636.08 173.85 54378.07 88888.00 2016-12-09 07:26:39.125 344 12636.10 173.82 54378.03 88888.00 2016-12-09 07:26:39.250 344 12636.12 173.75 54378.03 88888.00 2016-12-09 07:26:39.375 344 12636.12 173.72 54377.97 88888.00 2016-12-09 07:26:39.500 344 12636.10 173.72 54377.95 88888.00 2016-12-09 07:26:39.625 344 12636.05 173.65 54377.90 88888.00 2016-12-09 07:26:39.750 344 12636.02 173.65 54377.88 88888.00 2016-12-09 07:26:39.875 344 12636.05 173.62 54377.82 88888.00 2016-12-09 07:26:40.000 344 12636.00 173.60 54377.80 88888.00 2016-12-09 07:26:40.125 344 12636.00 173.57 54377.75 88888.00 2016-12-09 07:26:40.250 344 12636.00 173.50 54377.70 88888.00 2016-12-09 07:26:40.375 344 12636.05 173.47 54377.68 88888.00 2016-12-09 07:26:40.500 344 12636.05 173.45 54377.62 88888.00 2016-12-09 07:26:40.625 344 12636.00 173.40 54377.60 88888.00 2016-12-09 07:26:40.750 344 12635.98 173.38 54377.55 88888.00 2016-12-09 07:26:40.875 344 12635.98 173.35 54377.47 88888.00 2016-12-09 07:26:41.000 344 12636.00 173.28 54377.43 88888.00 2016-12-09 07:26:41.125 344 12636.05 173.25 54377.43 88888.00 2016-12-09 07:26:41.250 344 12636.08 173.25 54377.38 88888.00 2016-12-09 07:26:41.375 344 12635.98 173.22 54377.32 88888.00 2016-12-09 07:26:41.500 344 12635.95 173.18 54377.28 88888.00 2016-12-09 07:26:41.625 344 12635.98 173.12 54377.25 88888.00 2016-12-09 07:26:41.750 344 12636.05 173.12 54377.20 88888.00 2016-12-09 07:26:41.875 344 12636.10 173.10 54377.20 88888.00 2016-12-09 07:26:42.000 344 12636.10 173.07 54377.15 88888.00 2016-12-09 07:26:42.125 344 12636.02 173.05 54377.15 88888.00 2016-12-09 07:26:42.250 344 12635.98 172.97 54377.10 88888.00 2016-12-09 07:26:42.375 344 12635.98 172.95 54377.07 88888.00 2016-12-09 07:26:42.500 344 12636.00 172.97 54377.05 88888.00 2016-12-09 07:26:42.625 344 12636.00 172.93 54376.95 88888.00 2016-12-09 07:26:42.750 344 12635.98 172.88 54376.93 88888.00 2016-12-09 07:26:42.875 344 12635.95 172.85 54376.90 88888.00 2016-12-09 07:26:43.000 344 12635.95 172.82 54376.85 88888.00 2016-12-09 07:26:43.125 344 12635.92 172.80 54376.82 88888.00 2016-12-09 07:26:43.250 344 12635.90 172.75 54376.78 88888.00 2016-12-09 07:26:43.375 344 12635.88 172.75 54376.75 88888.00 2016-12-09 07:26:43.500 344 12635.90 172.70 54376.72 88888.00 2016-12-09 07:26:43.625 344 12635.98 172.62 54376.65 88888.00 2016-12-09 07:26:43.750 344 12635.92 172.60 54376.62 88888.00 2016-12-09 07:26:43.875 344 12635.92 172.60 54376.57 88888.00 2016-12-09 07:26:44.000 344 12635.92 172.53 54376.55 88888.00 2016-12-09 07:26:44.125 344 12635.90 172.53 54376.53 88888.00 2016-12-09 07:26:44.250 344 12635.88 172.50 54376.47 88888.00 2016-12-09 07:26:44.375 344 12635.92 172.47 54376.45 88888.00 2016-12-09 07:26:44.500 344 12635.95 172.45 54376.40 88888.00 2016-12-09 07:26:44.625 344 12635.95 172.38 54376.38 88888.00 2016-12-09 07:26:44.750 344 12635.92 172.32 54376.35 88888.00 2016-12-09 07:26:44.875 344 12635.88 172.30 54376.28 88888.00 2016-12-09 07:26:45.000 344 12635.83 172.32 54376.25 88888.00 2016-12-09 07:26:45.125 344 12635.85 172.28 54376.25 88888.00 2016-12-09 07:26:45.250 344 12635.88 172.22 54376.20 88888.00 2016-12-09 07:26:45.375 344 12635.90 172.20 54376.15 88888.00 2016-12-09 07:26:45.500 344 12635.80 172.12 54376.10 88888.00 2016-12-09 07:26:45.625 344 12635.80 172.10 54376.05 88888.00 2016-12-09 07:26:45.750 344 12635.83 172.10 54376.03 88888.00 2016-12-09 07:26:45.875 344 12635.80 172.07 54376.00 88888.00 2016-12-09 07:26:46.000 344 12635.73 172.05 54375.93 88888.00 2016-12-09 07:26:46.125 344 12635.70 172.00 54375.93 88888.00 2016-12-09 07:26:46.250 344 12635.70 171.97 54375.93 88888.00 2016-12-09 07:26:46.375 344 12635.77 171.95 54375.88 88888.00 2016-12-09 07:26:46.500 344 12635.83 171.95 54375.85 88888.00 2016-12-09 07:26:46.625 344 12635.75 171.88 54375.78 88888.00 2016-12-09 07:26:46.750 344 12635.70 171.82 54375.68 88888.00 2016-12-09 07:26:46.875 344 12635.73 171.82 54375.68 88888.00 2016-12-09 07:26:47.000 344 12635.70 171.78 54375.62 88888.00 2016-12-09 07:26:47.125 344 12635.67 171.75 54375.62 88888.00 2016-12-09 07:26:47.250 344 12635.67 171.68 54375.57 88888.00 2016-12-09 07:26:47.375 344 12635.62 171.62 54375.50 88888.00 2016-12-09 07:26:47.500 344 12635.67 171.60 54375.47 88888.00 2016-12-09 07:26:47.625 344 12635.65 171.60 54375.45 88888.00 2016-12-09 07:26:47.750 344 12635.65 171.57 54375.43 88888.00 2016-12-09 07:26:47.875 344 12635.65 171.50 54375.40 88888.00 2016-12-09 07:26:48.000 344 12635.62 171.47 54375.32 88888.00 2016-12-09 07:26:48.125 344 12635.60 171.43 54375.30 88888.00 2016-12-09 07:26:48.250 344 12635.55 171.40 54375.25 88888.00 2016-12-09 07:26:48.375 344 12635.48 171.40 54375.25 88888.00 2016-12-09 07:26:48.500 344 12635.48 171.38 54375.22 88888.00 2016-12-09 07:26:48.625 344 12635.48 171.30 54375.20 88888.00 2016-12-09 07:26:48.750 344 12635.45 171.32 54375.15 88888.00 2016-12-09 07:26:48.875 344 12635.48 171.28 54375.10 88888.00 2016-12-09 07:26:49.000 344 12635.40 171.25 54375.07 88888.00 2016-12-09 07:26:49.125 344 12635.40 171.20 54375.05 88888.00 2016-12-09 07:26:49.250 344 12635.45 171.18 54374.97 88888.00 2016-12-09 07:26:49.375 344 12635.48 171.18 54374.95 88888.00 2016-12-09 07:26:49.500 344 12635.42 171.18 54374.90 88888.00 2016-12-09 07:26:49.625 344 12635.42 171.12 54374.85 88888.00 2016-12-09 07:26:49.750 344 12635.45 171.10 54374.80 88888.00 2016-12-09 07:26:49.875 344 12635.50 171.03 54374.78 88888.00 2016-12-09 07:26:50.000 344 12635.48 170.97 54374.72 88888.00 2016-12-09 07:26:50.125 344 12635.45 170.95 54374.70 88888.00 2016-12-09 07:26:50.250 344 12635.38 170.90 54374.68 88888.00 2016-12-09 07:26:50.375 344 12635.38 170.88 54374.62 88888.00 2016-12-09 07:26:50.500 344 12635.38 170.85 54374.57 88888.00 2016-12-09 07:26:50.625 344 12635.38 170.80 54374.55 88888.00 2016-12-09 07:26:50.750 344 12635.40 170.80 54374.53 88888.00 2016-12-09 07:26:50.875 344 12635.38 170.78 54374.50 88888.00 2016-12-09 07:26:51.000 344 12635.27 170.75 54374.45 88888.00 2016-12-09 07:26:51.125 344 12635.23 170.70 54374.43 88888.00 2016-12-09 07:26:51.250 344 12635.25 170.62 54374.40 88888.00 2016-12-09 07:26:51.375 344 12635.27 170.62 54374.35 88888.00 2016-12-09 07:26:51.500 344 12635.30 170.60 54374.32 88888.00 2016-12-09 07:26:51.625 344 12635.33 170.53 54374.25 88888.00 2016-12-09 07:26:51.750 344 12635.27 170.53 54374.25 88888.00 2016-12-09 07:26:51.875 344 12635.23 170.53 54374.20 88888.00 2016-12-09 07:26:52.000 344 12635.17 170.50 54374.15 88888.00 2016-12-09 07:26:52.125 344 12635.20 170.45 54374.12 88888.00 2016-12-09 07:26:52.250 344 12635.15 170.40 54374.10 88888.00 2016-12-09 07:26:52.375 344 12635.17 170.40 54374.05 88888.00 2016-12-09 07:26:52.500 344 12635.10 170.35 54374.00 88888.00 2016-12-09 07:26:52.625 344 12635.10 170.30 54373.97 88888.00 2016-12-09 07:26:52.750 344 12635.02 170.28 54373.90 88888.00 2016-12-09 07:26:52.875 344 12635.02 170.25 54373.88 88888.00 2016-12-09 07:26:53.000 344 12635.08 170.22 54373.85 88888.00 2016-12-09 07:26:53.125 344 12635.10 170.22 54373.80 88888.00 2016-12-09 07:26:53.250 344 12635.10 170.15 54373.75 88888.00 2016-12-09 07:26:53.375 344 12635.17 170.15 54373.70 88888.00 2016-12-09 07:26:53.500 344 12635.20 170.10 54373.65 88888.00 2016-12-09 07:26:53.625 344 12635.15 170.07 54373.62 88888.00 2016-12-09 07:26:53.750 344 12635.08 170.03 54373.65 88888.00 2016-12-09 07:26:53.875 344 12635.05 170.03 54373.60 88888.00 2016-12-09 07:26:54.000 344 12635.02 170.00 54373.55 88888.00 2016-12-09 07:26:54.125 344 12635.00 169.95 54373.53 88888.00 2016-12-09 07:26:54.250 344 12634.98 169.90 54373.47 88888.00 2016-12-09 07:26:54.375 344 12635.00 169.88 54373.45 88888.00 2016-12-09 07:26:54.500 344 12635.02 169.85 54373.43 88888.00 2016-12-09 07:26:54.625 344 12635.00 169.82 54373.38 88888.00 2016-12-09 07:26:54.750 344 12634.98 169.80 54373.32 88888.00 2016-12-09 07:26:54.875 344 12634.92 169.72 54373.25 88888.00 2016-12-09 07:26:55.000 344 12634.95 169.70 54373.25 88888.00 2016-12-09 07:26:55.125 344 12635.00 169.70 54373.22 88888.00 2016-12-09 07:26:55.250 344 12635.00 169.65 54373.18 88888.00 2016-12-09 07:26:55.375 344 12634.95 169.65 54373.12 88888.00 2016-12-09 07:26:55.500 344 12634.90 169.60 54373.07 88888.00 2016-12-09 07:26:55.625 344 12634.88 169.55 54373.05 88888.00 2016-12-09 07:26:55.750 344 12634.83 169.53 54372.97 88888.00 2016-12-09 07:26:55.875 344 12634.80 169.50 54372.95 88888.00 2016-12-09 07:26:56.000 344 12634.85 169.50 54372.90 88888.00 2016-12-09 07:26:56.125 344 12634.83 169.47 54372.90 88888.00 2016-12-09 07:26:56.250 344 12634.77 169.43 54372.82 88888.00 2016-12-09 07:26:56.375 344 12634.80 169.40 54372.78 88888.00 2016-12-09 07:26:56.500 344 12634.83 169.38 54372.80 88888.00 2016-12-09 07:26:56.625 344 12634.80 169.30 54372.75 88888.00 2016-12-09 07:26:56.750 344 12634.77 169.28 54372.70 88888.00 2016-12-09 07:26:56.875 344 12634.75 169.25 54372.68 88888.00 2016-12-09 07:26:57.000 344 12634.80 169.25 54372.60 88888.00 2016-12-09 07:26:57.125 344 12634.80 169.20 54372.55 88888.00 2016-12-09 07:26:57.250 344 12634.77 169.15 54372.55 88888.00 2016-12-09 07:26:57.375 344 12634.77 169.12 54372.50 88888.00 2016-12-09 07:26:57.500 344 12634.73 169.12 54372.45 88888.00 2016-12-09 07:26:57.625 344 12634.73 169.10 54372.43 88888.00 2016-12-09 07:26:57.750 344 12634.73 169.05 54372.38 88888.00 2016-12-09 07:26:57.875 344 12634.65 169.03 54372.32 88888.00 2016-12-09 07:26:58.000 344 12634.67 169.00 54372.30 88888.00 2016-12-09 07:26:58.125 344 12634.67 168.95 54372.25 88888.00 2016-12-09 07:26:58.250 344 12634.65 168.93 54372.22 88888.00 2016-12-09 07:26:58.375 344 12634.62 168.88 54372.18 88888.00 2016-12-09 07:26:58.500 344 12634.60 168.85 54372.12 88888.00 2016-12-09 07:26:58.625 344 12634.58 168.82 54372.10 88888.00 2016-12-09 07:26:58.750 344 12634.52 168.82 54372.07 88888.00 2016-12-09 07:26:58.875 344 12634.48 168.80 54372.03 88888.00 2016-12-09 07:26:59.000 344 12634.55 168.75 54371.97 88888.00 2016-12-09 07:26:59.125 344 12634.55 168.72 54371.93 88888.00 2016-12-09 07:26:59.250 344 12634.52 168.70 54371.93 88888.00 2016-12-09 07:26:59.375 344 12634.55 168.68 54371.90 88888.00 2016-12-09 07:26:59.500 344 12634.52 168.62 54371.85 88888.00 2016-12-09 07:26:59.625 344 12634.48 168.65 54371.80 88888.00 2016-12-09 07:26:59.750 344 12634.45 168.60 54371.78 88888.00 2016-12-09 07:26:59.875 344 12634.48 168.55 54371.72 88888.00 2016-12-09 07:27:00.000 344 12634.50 168.55 54371.70 88888.00 2016-12-09 07:27:00.125 344 12634.50 168.50 54371.65 88888.00 2016-12-09 07:27:00.250 344 12634.45 168.45 54371.62 88888.00 2016-12-09 07:27:00.375 344 12634.48 168.45 54371.60 88888.00 2016-12-09 07:27:00.500 344 12634.45 168.40 54371.55 88888.00 2016-12-09 07:27:00.625 344 12634.45 168.38 54371.50 88888.00 2016-12-09 07:27:00.750 344 12634.42 168.35 54371.50 88888.00 2016-12-09 07:27:00.875 344 12634.40 168.35 54371.43 88888.00 2016-12-09 07:27:01.000 344 12634.42 168.32 54371.38 88888.00 2016-12-09 07:27:01.125 344 12634.42 168.28 54371.32 88888.00 2016-12-09 07:27:01.250 344 12634.35 168.25 54371.30 88888.00 2016-12-09 07:27:01.375 344 12634.33 168.22 54371.28 88888.00 2016-12-09 07:27:01.500 344 12634.27 168.18 54371.25 88888.00 2016-12-09 07:27:01.625 344 12634.27 168.15 54371.20 88888.00 2016-12-09 07:27:01.750 344 12634.33 168.10 54371.18 88888.00 2016-12-09 07:27:01.875 344 12634.38 168.07 54371.12 88888.00 2016-12-09 07:27:02.000 344 12634.40 168.07 54371.07 88888.00 2016-12-09 07:27:02.125 344 12634.35 168.03 54371.05 88888.00 2016-12-09 07:27:02.250 344 12634.33 167.95 54371.00 88888.00 2016-12-09 07:27:02.375 344 12634.33 167.95 54370.97 88888.00 2016-12-09 07:27:02.500 344 12634.27 167.93 54370.95 88888.00 2016-12-09 07:27:02.625 344 12634.30 167.90 54370.93 88888.00 2016-12-09 07:27:02.750 344 12634.27 167.88 54370.85 88888.00 2016-12-09 07:27:02.875 344 12634.27 167.85 54370.80 88888.00 2016-12-09 07:27:03.000 344 12634.27 167.82 54370.78 88888.00 2016-12-09 07:27:03.125 344 12634.17 167.80 54370.75 88888.00 2016-12-09 07:27:03.250 344 12634.15 167.78 54370.75 88888.00 2016-12-09 07:27:03.375 344 12634.17 167.72 54370.70 88888.00 2016-12-09 07:27:03.500 344 12634.20 167.70 54370.68 88888.00 2016-12-09 07:27:03.625 344 12634.15 167.65 54370.60 88888.00 2016-12-09 07:27:03.750 344 12634.10 167.62 54370.55 88888.00 2016-12-09 07:27:03.875 344 12634.08 167.60 54370.53 88888.00 2016-12-09 07:27:04.000 344 12634.08 167.57 54370.50 88888.00 2016-12-09 07:27:04.125 344 12634.12 167.55 54370.47 88888.00 2016-12-09 07:27:04.250 344 12634.05 167.47 54370.43 88888.00 2016-12-09 07:27:04.375 344 12634.02 167.45 54370.38 88888.00 2016-12-09 07:27:04.500 344 12633.95 167.40 54370.32 88888.00 2016-12-09 07:27:04.625 344 12633.92 167.35 54370.28 88888.00 2016-12-09 07:27:04.750 344 12633.98 167.35 54370.25 88888.00 2016-12-09 07:27:04.875 344 12634.02 167.35 54370.22 88888.00 2016-12-09 07:27:05.000 344 12634.00 167.30 54370.18 88888.00 2016-12-09 07:27:05.125 344 12634.02 167.25 54370.12 88888.00 2016-12-09 07:27:05.250 344 12634.05 167.22 54370.10 88888.00 2016-12-09 07:27:05.375 344 12634.05 167.18 54370.07 88888.00 2016-12-09 07:27:05.500 344 12634.00 167.12 54370.00 88888.00 2016-12-09 07:27:05.625 344 12633.92 167.12 54370.00 88888.00 2016-12-09 07:27:05.750 344 12633.90 167.10 54370.00 88888.00 2016-12-09 07:27:05.875 344 12633.88 167.07 54369.93 88888.00 2016-12-09 07:27:06.000 344 12633.90 167.03 54369.85 88888.00 2016-12-09 07:27:06.125 344 12633.90 167.03 54369.82 88888.00 2016-12-09 07:27:06.250 344 12633.80 166.95 54369.78 88888.00 2016-12-09 07:27:06.375 344 12633.83 166.90 54369.78 88888.00 2016-12-09 07:27:06.500 344 12633.83 166.88 54369.72 88888.00 2016-12-09 07:27:06.625 344 12633.77 166.88 54369.68 88888.00 2016-12-09 07:27:06.750 344 12633.73 166.85 54369.65 88888.00 2016-12-09 07:27:06.875 344 12633.77 166.82 54369.62 88888.00 2016-12-09 07:27:07.000 344 12633.83 166.80 54369.55 88888.00 2016-12-09 07:27:07.125 344 12633.85 166.72 54369.50 88888.00 2016-12-09 07:27:07.250 344 12633.80 166.68 54369.43 88888.00 2016-12-09 07:27:07.375 344 12633.85 166.65 54369.43 88888.00 2016-12-09 07:27:07.500 344 12633.88 166.65 54369.40 88888.00 2016-12-09 07:27:07.625 344 12633.90 166.62 54369.35 88888.00 2016-12-09 07:27:07.750 344 12633.85 166.57 54369.30 88888.00 2016-12-09 07:27:07.875 344 12633.85 166.57 54369.25 88888.00 2016-12-09 07:27:08.000 344 12633.88 166.53 54369.22 88888.00 2016-12-09 07:27:08.125 344 12633.83 166.50 54369.20 88888.00 2016-12-09 07:27:08.250 344 12633.83 166.47 54369.12 88888.00 2016-12-09 07:27:08.375 344 12633.85 166.50 54369.10 88888.00 2016-12-09 07:27:08.500 344 12633.83 166.45 54369.05 88888.00 2016-12-09 07:27:08.625 344 12633.83 166.40 54369.00 88888.00 2016-12-09 07:27:08.750 344 12633.90 166.35 54368.95 88888.00 2016-12-09 07:27:08.875 344 12633.90 166.32 54368.93 88888.00 2016-12-09 07:27:09.000 344 12633.85 166.30 54368.93 88888.00 2016-12-09 07:27:09.125 344 12633.88 166.28 54368.88 88888.00 2016-12-09 07:27:09.250 344 12633.75 166.25 54368.85 88888.00 2016-12-09 07:27:09.375 344 12633.73 166.25 54368.80 88888.00 2016-12-09 07:27:09.500 344 12633.73 166.20 54368.75 88888.00 2016-12-09 07:27:09.625 344 12633.75 166.12 54368.70 88888.00 2016-12-09 07:27:09.750 344 12633.70 166.10 54368.68 88888.00 2016-12-09 07:27:09.875 344 12633.70 166.07 54368.62 88888.00 2016-12-09 07:27:10.000 344 12633.70 166.07 54368.57 88888.00 2016-12-09 07:27:10.125 344 12633.70 166.05 54368.55 88888.00 2016-12-09 07:27:10.250 344 12633.73 166.00 54368.53 88888.00 2016-12-09 07:27:10.375 344 12633.77 165.97 54368.45 88888.00 2016-12-09 07:27:10.500 344 12633.77 165.95 54368.40 88888.00 2016-12-09 07:27:10.625 344 12633.75 165.93 54368.38 88888.00 2016-12-09 07:27:10.750 344 12633.77 165.90 54368.38 88888.00 2016-12-09 07:27:10.875 344 12633.75 165.85 54368.30 88888.00 2016-12-09 07:27:11.000 344 12633.73 165.82 54368.25 88888.00 2016-12-09 07:27:11.125 344 12633.70 165.82 54368.22 88888.00 2016-12-09 07:27:11.250 344 12633.70 165.75 54368.18 88888.00 2016-12-09 07:27:11.375 344 12633.67 165.70 54368.15 88888.00 2016-12-09 07:27:11.500 344 12633.70 165.68 54368.10 88888.00 2016-12-09 07:27:11.625 344 12633.70 165.68 54368.05 88888.00 2016-12-09 07:27:11.750 344 12633.75 165.62 54368.03 88888.00 2016-12-09 07:27:11.875 344 12633.80 165.57 54368.00 88888.00 2016-12-09 07:27:12.000 344 12633.83 165.57 54367.95 88888.00 2016-12-09 07:27:12.125 344 12633.75 165.55 54367.90 88888.00 2016-12-09 07:27:12.250 344 12633.70 165.47 54367.82 88888.00 2016-12-09 07:27:12.375 344 12633.70 165.47 54367.80 88888.00 2016-12-09 07:27:12.500 344 12633.67 165.45 54367.75 88888.00 2016-12-09 07:27:12.625 344 12633.70 165.45 54367.72 88888.00 2016-12-09 07:27:12.750 344 12633.73 165.38 54367.70 88888.00 2016-12-09 07:27:12.875 344 12633.75 165.32 54367.65 88888.00 2016-12-09 07:27:13.000 344 12633.75 165.32 54367.60 88888.00 2016-12-09 07:27:13.125 344 12633.70 165.30 54367.55 88888.00 2016-12-09 07:27:13.250 344 12633.62 165.22 54367.50 88888.00 2016-12-09 07:27:13.375 344 12633.62 165.22 54367.47 88888.00 2016-12-09 07:27:13.500 344 12633.70 165.25 54367.43 88888.00 2016-12-09 07:27:13.625 344 12633.73 165.20 54367.40 88888.00 2016-12-09 07:27:13.750 344 12633.67 165.15 54367.35 88888.00 2016-12-09 07:27:13.875 344 12633.73 165.15 54367.30 88888.00 2016-12-09 07:27:14.000 344 12633.77 165.10 54367.25 88888.00 2016-12-09 07:27:14.125 344 12633.73 165.07 54367.25 88888.00 2016-12-09 07:27:14.250 344 12633.62 165.03 54367.18 88888.00 2016-12-09 07:27:14.375 344 12633.60 165.00 54367.15 88888.00 2016-12-09 07:27:14.500 344 12633.62 164.97 54367.10 88888.00 2016-12-09 07:27:14.625 344 12633.65 164.95 54367.07 88888.00 2016-12-09 07:27:14.750 344 12633.65 164.93 54367.05 88888.00 2016-12-09 07:27:14.875 344 12633.65 164.88 54367.00 88888.00 2016-12-09 07:27:15.000 344 12633.62 164.85 54366.93 88888.00 2016-12-09 07:27:15.125 344 12633.65 164.80 54366.90 88888.00 2016-12-09 07:27:15.250 344 12633.60 164.75 54366.88 88888.00 2016-12-09 07:27:15.375 344 12633.60 164.72 54366.82 88888.00 2016-12-09 07:27:15.500 344 12633.60 164.70 54366.78 88888.00 2016-12-09 07:27:15.625 344 12633.65 164.70 54366.72 88888.00 2016-12-09 07:27:15.750 344 12633.67 164.65 54366.70 88888.00 2016-12-09 07:27:15.875 344 12633.67 164.60 54366.68 88888.00 2016-12-09 07:27:16.000 344 12633.67 164.57 54366.62 88888.00 2016-12-09 07:27:16.125 344 12633.67 164.55 54366.57 88888.00 2016-12-09 07:27:16.250 344 12633.55 164.53 54366.53 88888.00 2016-12-09 07:27:16.375 344 12633.55 164.47 54366.50 88888.00 2016-12-09 07:27:16.500 344 12633.62 164.45 54366.47 88888.00 2016-12-09 07:27:16.625 344 12633.67 164.40 54366.43 88888.00 2016-12-09 07:27:16.750 344 12633.62 164.38 54366.40 88888.00 2016-12-09 07:27:16.875 344 12633.52 164.35 54366.38 88888.00 2016-12-09 07:27:17.000 344 12633.50 164.32 54366.35 88888.00 2016-12-09 07:27:17.125 344 12633.50 164.30 54366.30 88888.00 2016-12-09 07:27:17.250 344 12633.50 164.25 54366.25 88888.00 2016-12-09 07:27:17.375 344 12633.52 164.25 54366.20 88888.00 2016-12-09 07:27:17.500 344 12633.48 164.20 54366.15 88888.00 2016-12-09 07:27:17.625 344 12633.52 164.15 54366.10 88888.00 2016-12-09 07:27:17.750 344 12633.55 164.15 54366.07 88888.00 2016-12-09 07:27:17.875 344 12633.58 164.10 54366.03 88888.00 2016-12-09 07:27:18.000 344 12633.58 164.07 54366.00 88888.00 2016-12-09 07:27:18.125 344 12633.55 164.05 54365.97 88888.00 2016-12-09 07:27:18.250 344 12633.45 164.03 54365.97 88888.00 2016-12-09 07:27:18.375 344 12633.40 163.97 54365.90 88888.00 2016-12-09 07:27:18.500 344 12633.38 163.97 54365.85 88888.00 2016-12-09 07:27:18.625 344 12633.35 163.95 54365.80 88888.00 2016-12-09 07:27:18.750 344 12633.33 163.93 54365.78 88888.00 2016-12-09 07:27:18.875 344 12633.38 163.88 54365.72 88888.00 2016-12-09 07:27:19.000 344 12633.33 163.82 54365.68 88888.00 2016-12-09 07:27:19.125 344 12633.35 163.80 54365.65 88888.00 2016-12-09 07:27:19.250 344 12633.38 163.78 54365.62 88888.00 2016-12-09 07:27:19.375 344 12633.40 163.78 54365.57 88888.00 2016-12-09 07:27:19.500 344 12633.35 163.75 54365.53 88888.00 2016-12-09 07:27:19.625 344 12633.27 163.65 54365.45 88888.00 2016-12-09 07:27:19.750 344 12633.27 163.65 54365.43 88888.00 2016-12-09 07:27:19.875 344 12633.25 163.60 54365.38 88888.00 2016-12-09 07:27:20.000 344 12633.25 163.60 54365.32 88888.00 2016-12-09 07:27:20.125 344 12633.23 163.60 54365.30 88888.00 2016-12-09 07:27:20.250 344 12633.20 163.55 54365.28 88888.00 2016-12-09 07:27:20.375 344 12633.25 163.53 54365.22 88888.00 2016-12-09 07:27:20.500 344 12633.20 163.50 54365.18 88888.00 2016-12-09 07:27:20.625 344 12633.17 163.45 54365.15 88888.00 2016-12-09 07:27:20.750 344 12633.20 163.43 54365.12 88888.00 2016-12-09 07:27:20.875 344 12633.20 163.40 54365.05 88888.00 2016-12-09 07:27:21.000 344 12633.25 163.35 54365.03 88888.00 2016-12-09 07:27:21.125 344 12633.30 163.30 54364.97 88888.00 2016-12-09 07:27:21.250 344 12633.30 163.25 54364.93 88888.00 2016-12-09 07:27:21.375 344 12633.25 163.20 54364.90 88888.00 2016-12-09 07:27:21.500 344 12633.17 163.18 54364.85 88888.00 2016-12-09 07:27:21.625 344 12633.20 163.18 54364.82 88888.00 2016-12-09 07:27:21.750 344 12633.20 163.15 54364.75 88888.00 2016-12-09 07:27:21.875 344 12633.20 163.12 54364.72 88888.00 2016-12-09 07:27:22.000 344 12633.20 163.10 54364.68 88888.00 2016-12-09 07:27:22.125 344 12633.15 163.07 54364.68 88888.00 2016-12-09 07:27:22.250 344 12633.17 163.00 54364.62 88888.00 2016-12-09 07:27:22.375 344 12633.17 162.97 54364.57 88888.00 2016-12-09 07:27:22.500 344 12633.10 162.95 54364.55 88888.00 2016-12-09 07:27:22.625 344 12633.08 162.93 54364.47 88888.00 2016-12-09 07:27:22.750 344 12633.10 162.93 54364.45 88888.00 2016-12-09 07:27:22.875 344 12633.15 162.88 54364.43 88888.00 2016-12-09 07:27:23.000 344 12633.23 162.88 54364.38 88888.00 2016-12-09 07:27:23.125 344 12633.17 162.82 54364.32 88888.00 2016-12-09 07:27:23.250 344 12633.10 162.75 54364.28 88888.00 2016-12-09 07:27:23.375 344 12633.10 162.72 54364.22 88888.00 2016-12-09 07:27:23.500 344 12633.08 162.70 54364.20 88888.00 2016-12-09 07:27:23.625 344 12633.10 162.70 54364.20 88888.00 2016-12-09 07:27:23.750 344 12633.12 162.68 54364.12 88888.00 2016-12-09 07:27:23.875 344 12633.08 162.62 54364.07 88888.00 2016-12-09 07:27:24.000 344 12633.12 162.57 54364.05 88888.00 2016-12-09 07:27:24.125 344 12633.15 162.57 54364.03 88888.00 2016-12-09 07:27:24.250 344 12633.10 162.50 54364.00 88888.00 2016-12-09 07:27:24.375 344 12633.12 162.47 54363.95 88888.00 2016-12-09 07:27:24.500 344 12633.10 162.43 54363.90 88888.00 2016-12-09 07:27:24.625 344 12633.08 162.40 54363.82 88888.00 2016-12-09 07:27:24.750 344 12633.02 162.35 54363.80 88888.00 2016-12-09 07:27:24.875 344 12633.02 162.38 54363.78 88888.00 2016-12-09 07:27:25.000 344 12633.05 162.38 54363.72 88888.00 2016-12-09 07:27:25.125 344 12633.05 162.32 54363.70 88888.00 2016-12-09 07:27:25.250 344 12633.00 162.28 54363.62 88888.00 2016-12-09 07:27:25.375 344 12633.08 162.28 54363.60 88888.00 2016-12-09 07:27:25.500 344 12633.08 162.22 54363.55 88888.00 2016-12-09 07:27:25.625 344 12633.05 162.20 54363.50 88888.00 2016-12-09 07:27:25.750 344 12633.05 162.15 54363.45 88888.00 2016-12-09 07:27:25.875 344 12633.05 162.10 54363.40 88888.00 2016-12-09 07:27:26.000 344 12633.05 162.07 54363.32 88888.00 2016-12-09 07:27:26.125 344 12633.08 162.05 54363.30 88888.00 2016-12-09 07:27:26.250 344 12633.10 162.00 54363.25 88888.00 2016-12-09 07:27:26.375 344 12633.15 162.00 54363.20 88888.00 2016-12-09 07:27:26.500 344 12633.12 162.00 54363.18 88888.00 2016-12-09 07:27:26.625 344 12633.08 161.97 54363.12 88888.00 2016-12-09 07:27:26.750 344 12633.08 161.95 54363.07 88888.00 2016-12-09 07:27:26.875 344 12633.08 161.90 54363.05 88888.00 2016-12-09 07:27:27.000 344 12633.08 161.90 54363.00 88888.00 2016-12-09 07:27:27.125 344 12633.08 161.85 54362.97 88888.00 2016-12-09 07:27:27.250 344 12633.08 161.80 54362.93 88888.00 2016-12-09 07:27:27.375 344 12633.10 161.75 54362.85 88888.00 2016-12-09 07:27:27.500 344 12633.12 161.72 54362.82 88888.00 2016-12-09 07:27:27.625 344 12633.15 161.68 54362.78 88888.00 2016-12-09 07:27:27.750 344 12633.20 161.62 54362.75 88888.00 2016-12-09 07:27:27.875 344 12633.12 161.60 54362.72 88888.00 2016-12-09 07:27:28.000 344 12633.12 161.60 54362.68 88888.00 2016-12-09 07:27:28.125 344 12633.12 161.55 54362.62 88888.00 2016-12-09 07:27:28.250 344 12633.10 161.47 54362.55 88888.00 2016-12-09 07:27:28.375 344 12633.12 161.47 54362.53 88888.00 2016-12-09 07:27:28.500 344 12633.05 161.45 54362.50 88888.00 2016-12-09 07:27:28.625 344 12633.08 161.43 54362.45 88888.00 2016-12-09 07:27:28.750 344 12633.12 161.38 54362.40 88888.00 2016-12-09 07:27:28.875 344 12633.17 161.35 54362.35 88888.00 2016-12-09 07:27:29.000 344 12633.10 161.35 54362.32 88888.00 2016-12-09 07:27:29.125 344 12633.15 161.32 54362.30 88888.00 2016-12-09 07:27:29.250 344 12633.15 161.30 54362.22 88888.00 2016-12-09 07:27:29.375 344 12633.12 161.28 54362.20 88888.00 2016-12-09 07:27:29.500 344 12633.17 161.22 54362.15 88888.00 2016-12-09 07:27:29.625 344 12633.15 161.18 54362.15 88888.00 2016-12-09 07:27:29.750 344 12633.17 161.15 54362.10 88888.00 2016-12-09 07:27:29.875 344 12633.23 161.10 54362.05 88888.00 2016-12-09 07:27:30.000 344 12633.17 161.05 54362.00 88888.00 2016-12-09 07:27:30.125 344 12633.15 161.03 54361.95 88888.00 2016-12-09 07:27:30.250 344 12633.12 160.97 54361.90 88888.00 2016-12-09 07:27:30.375 344 12633.10 160.95 54361.88 88888.00 2016-12-09 07:27:30.500 344 12633.12 160.93 54361.82 88888.00 2016-12-09 07:27:30.625 344 12633.20 160.95 54361.80 88888.00 2016-12-09 07:27:30.750 344 12633.15 160.93 54361.75 88888.00 2016-12-09 07:27:30.875 344 12633.05 160.88 54361.72 88888.00 2016-12-09 07:27:31.000 344 12633.02 160.85 54361.65 88888.00 2016-12-09 07:27:31.125 344 12633.08 160.80 54361.60 88888.00 2016-12-09 07:27:31.250 344 12633.10 160.72 54361.57 88888.00 2016-12-09 07:27:31.375 344 12633.10 160.72 54361.55 88888.00 2016-12-09 07:27:31.500 344 12633.12 160.68 54361.50 88888.00 2016-12-09 07:27:31.625 344 12633.08 160.62 54361.45 88888.00 2016-12-09 07:27:31.750 344 12633.05 160.60 54361.38 88888.00 2016-12-09 07:27:31.875 344 12633.12 160.60 54361.35 88888.00 2016-12-09 07:27:32.000 344 12633.17 160.60 54361.32 88888.00 2016-12-09 07:27:32.125 344 12633.15 160.53 54361.28 88888.00 2016-12-09 07:27:32.250 344 12633.10 160.47 54361.20 88888.00 2016-12-09 07:27:32.375 344 12633.12 160.43 54361.20 88888.00 2016-12-09 07:27:32.500 344 12633.10 160.43 54361.15 88888.00 2016-12-09 07:27:32.625 344 12633.08 160.40 54361.12 88888.00 2016-12-09 07:27:32.750 344 12633.02 160.35 54361.07 88888.00 2016-12-09 07:27:32.875 344 12633.00 160.32 54361.03 88888.00 2016-12-09 07:27:33.000 344 12633.10 160.28 54360.97 88888.00 2016-12-09 07:27:33.125 344 12633.05 160.30 54360.93 88888.00 2016-12-09 07:27:33.250 344 12633.10 160.28 54360.88 88888.00 2016-12-09 07:27:33.375 344 12633.15 160.25 54360.85 88888.00 2016-12-09 07:27:33.500 344 12633.15 160.18 54360.82 88888.00 2016-12-09 07:27:33.625 344 12633.15 160.18 54360.78 88888.00 2016-12-09 07:27:33.750 344 12633.15 160.12 54360.75 88888.00 2016-12-09 07:27:33.875 344 12633.12 160.05 54360.70 88888.00 2016-12-09 07:27:34.000 344 12633.12 160.03 54360.65 88888.00 2016-12-09 07:27:34.125 344 12633.15 160.00 54360.62 88888.00 2016-12-09 07:27:34.250 344 12633.15 160.00 54360.60 88888.00 2016-12-09 07:27:34.375 344 12633.20 159.97 54360.55 88888.00 2016-12-09 07:27:34.500 344 12633.17 159.97 54360.50 88888.00 2016-12-09 07:27:34.625 344 12633.08 159.90 54360.45 88888.00 2016-12-09 07:27:34.750 344 12633.08 159.88 54360.43 88888.00 2016-12-09 07:27:34.875 344 12633.05 159.82 54360.35 88888.00 2016-12-09 07:27:35.000 344 12633.10 159.80 54360.28 88888.00 2016-12-09 07:27:35.125 344 12633.12 159.80 54360.28 88888.00 2016-12-09 07:27:35.250 344 12633.12 159.78 54360.25 88888.00 2016-12-09 07:27:35.375 344 12633.12 159.72 54360.22 88888.00 2016-12-09 07:27:35.500 344 12633.10 159.65 54360.20 88888.00 2016-12-09 07:27:35.625 344 12633.12 159.65 54360.12 88888.00 2016-12-09 07:27:35.750 344 12633.12 159.60 54360.07 88888.00 2016-12-09 07:27:35.875 344 12633.12 159.55 54360.03 88888.00 2016-12-09 07:27:36.000 344 12633.17 159.53 54359.95 88888.00 2016-12-09 07:27:36.125 344 12633.17 159.50 54359.95 88888.00 2016-12-09 07:27:36.250 344 12633.10 159.47 54359.90 88888.00 2016-12-09 07:27:36.375 344 12633.10 159.45 54359.85 88888.00 2016-12-09 07:27:36.500 344 12633.15 159.40 54359.82 88888.00 2016-12-09 07:27:36.625 344 12633.25 159.38 54359.80 88888.00 2016-12-09 07:27:36.750 344 12633.15 159.32 54359.75 88888.00 2016-12-09 07:27:36.875 344 12633.10 159.28 54359.68 88888.00 2016-12-09 07:27:37.000 344 12633.15 159.25 54359.65 88888.00 2016-12-09 07:27:37.125 344 12633.17 159.22 54359.65 88888.00 2016-12-09 07:27:37.250 344 12633.20 159.22 54359.60 88888.00 2016-12-09 07:27:37.375 344 12633.23 159.20 54359.55 88888.00 2016-12-09 07:27:37.500 344 12633.25 159.15 54359.50 88888.00 2016-12-09 07:27:37.625 344 12633.27 159.12 54359.47 88888.00 2016-12-09 07:27:37.750 344 12633.23 159.05 54359.45 88888.00 2016-12-09 07:27:37.875 344 12633.15 159.03 54359.40 88888.00 2016-12-09 07:27:38.000 344 12633.15 158.97 54359.35 88888.00 2016-12-09 07:27:38.125 344 12633.12 158.93 54359.30 88888.00 2016-12-09 07:27:38.250 344 12633.12 158.90 54359.28 88888.00 2016-12-09 07:27:38.375 344 12633.17 158.90 54359.25 88888.00 2016-12-09 07:27:38.500 344 12633.25 158.93 54359.20 88888.00 2016-12-09 07:27:38.625 344 12633.30 158.85 54359.18 88888.00 2016-12-09 07:27:38.750 344 12633.23 158.80 54359.12 88888.00 2016-12-09 07:27:38.875 344 12633.23 158.75 54359.05 88888.00 2016-12-09 07:27:39.000 344 12633.23 158.70 54359.00 88888.00 2016-12-09 07:27:39.125 344 12633.17 158.68 54358.95 88888.00 2016-12-09 07:27:39.250 344 12633.12 158.62 54358.93 88888.00 2016-12-09 07:27:39.375 344 12633.17 158.57 54358.90 88888.00 2016-12-09 07:27:39.500 344 12633.20 158.57 54358.85 88888.00 2016-12-09 07:27:39.625 344 12633.20 158.57 54358.82 88888.00 2016-12-09 07:27:39.750 344 12633.17 158.53 54358.78 88888.00 2016-12-09 07:27:39.875 344 12633.15 158.50 54358.70 88888.00 2016-12-09 07:27:40.000 344 12633.12 158.43 54358.68 88888.00 2016-12-09 07:27:40.125 344 12633.23 158.43 54358.68 88888.00 2016-12-09 07:27:40.250 344 12633.25 158.38 54358.60 88888.00 2016-12-09 07:27:40.375 344 12633.17 158.35 54358.57 88888.00 2016-12-09 07:27:40.500 344 12633.08 158.32 54358.53 88888.00 2016-12-09 07:27:40.625 344 12633.12 158.30 54358.45 88888.00 2016-12-09 07:27:40.750 344 12633.12 158.28 54358.43 88888.00 2016-12-09 07:27:40.875 344 12633.10 158.28 54358.40 88888.00 2016-12-09 07:27:41.000 344 12633.15 158.22 54358.38 88888.00 2016-12-09 07:27:41.125 344 12633.12 158.18 54358.35 88888.00 2016-12-09 07:27:41.250 344 12633.12 158.12 54358.30 88888.00 2016-12-09 07:27:41.375 344 12633.15 158.10 54358.28 88888.00 2016-12-09 07:27:41.500 344 12633.12 158.03 54358.22 88888.00 2016-12-09 07:27:41.625 344 12633.15 158.03 54358.18 88888.00 2016-12-09 07:27:41.750 344 12633.12 157.97 54358.12 88888.00 2016-12-09 07:27:41.875 344 12633.15 157.95 54358.10 88888.00 2016-12-09 07:27:42.000 344 12633.17 157.93 54358.03 88888.00 2016-12-09 07:27:42.125 344 12633.15 157.90 54358.00 88888.00 2016-12-09 07:27:42.250 344 12633.15 157.85 54357.97 88888.00 2016-12-09 07:27:42.375 344 12633.15 157.80 54357.95 88888.00 2016-12-09 07:27:42.500 344 12633.17 157.78 54357.88 88888.00 2016-12-09 07:27:42.625 344 12633.17 157.72 54357.82 88888.00 2016-12-09 07:27:42.750 344 12633.15 157.70 54357.80 88888.00 2016-12-09 07:27:42.875 344 12633.15 157.68 54357.75 88888.00 2016-12-09 07:27:43.000 344 12633.15 157.65 54357.70 88888.00 2016-12-09 07:27:43.125 344 12633.15 157.62 54357.65 88888.00 2016-12-09 07:27:43.250 344 12633.08 157.55 54357.62 88888.00 2016-12-09 07:27:43.375 344 12633.10 157.55 54357.60 88888.00 2016-12-09 07:27:43.500 344 12633.12 157.53 54357.57 88888.00 2016-12-09 07:27:43.625 344 12633.12 157.45 54357.53 88888.00 2016-12-09 07:27:43.750 344 12633.15 157.40 54357.45 88888.00 2016-12-09 07:27:43.875 344 12633.15 157.38 54357.40 88888.00 2016-12-09 07:27:44.000 344 12633.10 157.32 54357.40 88888.00 2016-12-09 07:27:44.125 344 12633.08 157.30 54357.38 88888.00 2016-12-09 07:27:44.250 344 12633.12 157.28 54357.38 88888.00 2016-12-09 07:27:44.375 344 12633.12 157.25 54357.32 88888.00 2016-12-09 07:27:44.500 344 12633.17 157.18 54357.28 88888.00 2016-12-09 07:27:44.625 344 12633.17 157.18 54357.22 88888.00 2016-12-09 07:27:44.750 344 12633.15 157.15 54357.18 88888.00 2016-12-09 07:27:44.875 344 12633.12 157.10 54357.15 88888.00 2016-12-09 07:27:45.000 344 12633.10 157.05 54357.10 88888.00 2016-12-09 07:27:45.125 344 12633.12 157.03 54357.05 88888.00 2016-12-09 07:27:45.250 344 12633.12 157.00 54357.00 88888.00 2016-12-09 07:27:45.375 344 12633.15 157.00 54356.95 88888.00 2016-12-09 07:27:45.500 344 12633.20 156.95 54356.95 88888.00 2016-12-09 07:27:45.625 344 12633.15 156.93 54356.90 88888.00 2016-12-09 07:27:45.750 344 12633.10 156.88 54356.85 88888.00 2016-12-09 07:27:45.875 344 12633.08 156.85 54356.80 88888.00 2016-12-09 07:27:46.000 344 12633.08 156.82 54356.72 88888.00 2016-12-09 07:27:46.125 344 12633.08 156.78 54356.70 88888.00 2016-12-09 07:27:46.250 344 12633.05 156.75 54356.68 88888.00 2016-12-09 07:27:46.375 344 12633.12 156.75 54356.65 88888.00 2016-12-09 07:27:46.500 344 12633.17 156.70 54356.60 88888.00 2016-12-09 07:27:46.625 344 12633.23 156.70 54356.60 88888.00 2016-12-09 07:27:46.750 344 12633.27 156.65 54356.53 88888.00 2016-12-09 07:27:46.875 344 12633.20 156.60 54356.45 88888.00 2016-12-09 07:27:47.000 344 12633.15 156.53 54356.40 88888.00 2016-12-09 07:27:47.125 344 12633.05 156.50 54356.38 88888.00 2016-12-09 07:27:47.250 344 12633.05 156.47 54356.35 88888.00 2016-12-09 07:27:47.375 344 12633.02 156.45 54356.30 88888.00 2016-12-09 07:27:47.500 344 12633.05 156.45 54356.28 88888.00 2016-12-09 07:27:47.625 344 12633.17 156.38 54356.22 88888.00 2016-12-09 07:27:47.750 344 12633.17 156.35 54356.20 88888.00 2016-12-09 07:27:47.875 344 12633.12 156.35 54356.18 88888.00 2016-12-09 07:27:48.000 344 12633.12 156.28 54356.10 88888.00 2016-12-09 07:27:48.125 344 12633.10 156.25 54356.07 88888.00 2016-12-09 07:27:48.250 344 12633.10 156.20 54356.03 88888.00 2016-12-09 07:27:48.375 344 12633.10 156.18 54356.00 88888.00 2016-12-09 07:27:48.500 344 12633.10 156.15 54355.95 88888.00 2016-12-09 07:27:48.625 344 12633.17 156.12 54355.95 88888.00 2016-12-09 07:27:48.750 344 12633.23 156.12 54355.90 88888.00 2016-12-09 07:27:48.875 344 12633.15 156.05 54355.85 88888.00 2016-12-09 07:27:49.000 344 12633.12 156.03 54355.80 88888.00 2016-12-09 07:27:49.125 344 12633.12 155.97 54355.75 88888.00 2016-12-09 07:27:49.250 344 12633.17 155.93 54355.72 88888.00 2016-12-09 07:27:49.375 344 12633.17 155.93 54355.70 88888.00 2016-12-09 07:27:49.500 344 12633.12 155.93 54355.62 88888.00 2016-12-09 07:27:49.625 344 12633.10 155.90 54355.55 88888.00 2016-12-09 07:27:49.750 344 12633.17 155.85 54355.57 88888.00 2016-12-09 07:27:49.875 344 12633.20 155.80 54355.55 88888.00 2016-12-09 07:27:50.000 344 12633.17 155.75 54355.47 88888.00 2016-12-09 07:27:50.125 344 12633.20 155.72 54355.43 88888.00 2016-12-09 07:27:50.250 344 12633.12 155.70 54355.38 88888.00 2016-12-09 07:27:50.375 344 12633.12 155.68 54355.35 88888.00 2016-12-09 07:27:50.500 344 12633.15 155.65 54355.32 88888.00 2016-12-09 07:27:50.625 344 12633.12 155.57 54355.28 88888.00 2016-12-09 07:27:50.750 344 12633.12 155.55 54355.22 88888.00 2016-12-09 07:27:50.875 344 12633.20 155.57 54355.20 88888.00 2016-12-09 07:27:51.000 344 12633.17 155.53 54355.15 88888.00 2016-12-09 07:27:51.125 344 12633.12 155.45 54355.10 88888.00 2016-12-09 07:27:51.250 344 12633.15 155.40 54355.07 88888.00 2016-12-09 07:27:51.375 344 12633.23 155.40 54355.05 88888.00 2016-12-09 07:27:51.500 344 12633.20 155.35 54355.00 88888.00 2016-12-09 07:27:51.625 344 12633.20 155.32 54354.95 88888.00 2016-12-09 07:27:51.750 344 12633.17 155.30 54354.93 88888.00 2016-12-09 07:27:51.875 344 12633.20 155.30 54354.90 88888.00 2016-12-09 07:27:52.000 344 12633.17 155.25 54354.82 88888.00 2016-12-09 07:27:52.125 344 12633.17 155.20 54354.82 88888.00 2016-12-09 07:27:52.250 344 12633.15 155.18 54354.78 88888.00 2016-12-09 07:27:52.375 344 12633.20 155.12 54354.78 88888.00 2016-12-09 07:27:52.500 344 12633.23 155.10 54354.70 88888.00 2016-12-09 07:27:52.625 344 12633.15 155.07 54354.68 88888.00 2016-12-09 07:27:52.750 344 12633.12 155.00 54354.62 88888.00 2016-12-09 07:27:52.875 344 12633.15 155.00 54354.60 88888.00 2016-12-09 07:27:53.000 344 12633.23 154.97 54354.53 88888.00 2016-12-09 07:27:53.125 344 12633.33 154.90 54354.50 88888.00 2016-12-09 07:27:53.250 344 12633.27 154.85 54354.47 88888.00 2016-12-09 07:27:53.375 344 12633.23 154.85 54354.45 88888.00 2016-12-09 07:27:53.500 344 12633.23 154.82 54354.40 88888.00 2016-12-09 07:27:53.625 344 12633.23 154.78 54354.32 88888.00 2016-12-09 07:27:53.750 344 12633.20 154.70 54354.30 88888.00 2016-12-09 07:27:53.875 344 12633.23 154.70 54354.25 88888.00 2016-12-09 07:27:54.000 344 12633.27 154.68 54354.15 88888.00 2016-12-09 07:27:54.125 344 12633.33 154.65 54354.15 88888.00 2016-12-09 07:27:54.250 344 12633.27 154.60 54354.12 88888.00 2016-12-09 07:27:54.375 344 12633.23 154.60 54354.10 88888.00 2016-12-09 07:27:54.500 344 12633.23 154.57 54354.05 88888.00 2016-12-09 07:27:54.625 344 12633.27 154.55 54354.05 88888.00 2016-12-09 07:27:54.750 344 12633.25 154.53 54354.03 88888.00 2016-12-09 07:27:54.875 344 12633.27 154.45 54353.95 88888.00 2016-12-09 07:27:55.000 344 12633.38 154.43 54353.90 88888.00 2016-12-09 07:27:55.125 344 12633.35 154.40 54353.88 88888.00 2016-12-09 07:27:55.250 344 12633.30 154.35 54353.82 88888.00 2016-12-09 07:27:55.375 344 12633.30 154.32 54353.80 88888.00 2016-12-09 07:27:55.500 344 12633.25 154.25 54353.75 88888.00 2016-12-09 07:27:55.625 344 12633.27 154.22 54353.68 88888.00 2016-12-09 07:27:55.750 344 12633.33 154.20 54353.65 88888.00 2016-12-09 07:27:55.875 344 12633.35 154.18 54353.62 88888.00 2016-12-09 07:27:56.000 344 12633.35 154.15 54353.57 88888.00 2016-12-09 07:27:56.125 344 12633.33 154.10 54353.55 88888.00 2016-12-09 07:27:56.250 344 12633.33 154.07 54353.53 88888.00 2016-12-09 07:27:56.375 344 12633.33 154.07 54353.47 88888.00 2016-12-09 07:27:56.500 344 12633.30 154.03 54353.45 88888.00 2016-12-09 07:27:56.625 344 12633.33 154.00 54353.40 88888.00 2016-12-09 07:27:56.750 344 12633.40 153.95 54353.35 88888.00 2016-12-09 07:27:56.875 344 12633.40 153.90 54353.30 88888.00 2016-12-09 07:27:57.000 344 12633.40 153.82 54353.25 88888.00 2016-12-09 07:27:57.125 344 12633.40 153.82 54353.22 88888.00 2016-12-09 07:27:57.250 344 12633.48 153.78 54353.18 88888.00 2016-12-09 07:27:57.375 344 12633.58 153.78 54353.15 88888.00 2016-12-09 07:27:57.500 344 12633.58 153.78 54353.07 88888.00 2016-12-09 07:27:57.625 344 12633.55 153.70 54353.07 88888.00 2016-12-09 07:27:57.750 344 12633.55 153.65 54353.05 88888.00 2016-12-09 07:27:57.875 344 12633.52 153.62 54353.00 88888.00 2016-12-09 07:27:58.000 344 12633.52 153.57 54352.95 88888.00 2016-12-09 07:27:58.125 344 12633.52 153.55 54352.90 88888.00 2016-12-09 07:27:58.250 344 12633.50 153.53 54352.88 88888.00 2016-12-09 07:27:58.375 344 12633.52 153.53 54352.85 88888.00 2016-12-09 07:27:58.500 344 12633.52 153.47 54352.82 88888.00 2016-12-09 07:27:58.625 344 12633.58 153.40 54352.78 88888.00 2016-12-09 07:27:58.750 344 12633.60 153.38 54352.75 88888.00 2016-12-09 07:27:58.875 344 12633.60 153.32 54352.72 88888.00 2016-12-09 07:27:59.000 344 12633.60 153.30 54352.68 88888.00 2016-12-09 07:27:59.125 344 12633.55 153.25 54352.65 88888.00 2016-12-09 07:27:59.250 344 12633.58 153.22 54352.60 88888.00 2016-12-09 07:27:59.375 344 12633.65 153.20 54352.57 88888.00 2016-12-09 07:27:59.500 344 12633.62 153.15 54352.53 88888.00 2016-12-09 07:27:59.625 344 12633.60 153.12 54352.50 88888.00 2016-12-09 07:27:59.750 344 12633.62 153.12 54352.47 88888.00 2016-12-09 07:27:59.875 344 12633.67 153.07 54352.43 88888.00 2016-12-09 07:28:00.000 344 12633.73 153.05 54352.38 88888.00 2016-12-09 07:28:00.125 344 12633.73 152.97 54352.35 88888.00 2016-12-09 07:28:00.250 344 12633.65 152.93 54352.32 88888.00 2016-12-09 07:28:00.375 344 12633.65 152.93 54352.25 88888.00 2016-12-09 07:28:00.500 344 12633.70 152.88 54352.22 88888.00 2016-12-09 07:28:00.625 344 12633.77 152.88 54352.18 88888.00 2016-12-09 07:28:00.750 344 12633.80 152.82 54352.15 88888.00 2016-12-09 07:28:00.875 344 12633.80 152.78 54352.07 88888.00 2016-12-09 07:28:01.000 344 12633.75 152.75 54352.03 88888.00 2016-12-09 07:28:01.125 344 12633.77 152.72 54352.03 88888.00 2016-12-09 07:28:01.250 344 12633.75 152.70 54351.97 88888.00 2016-12-09 07:28:01.375 344 12633.77 152.70 54351.97 88888.00 2016-12-09 07:28:01.500 344 12633.77 152.65 54351.93 88888.00 2016-12-09 07:28:01.625 344 12633.83 152.60 54351.88 88888.00 2016-12-09 07:28:01.750 344 12633.88 152.60 54351.85 88888.00 2016-12-09 07:28:01.875 344 12633.92 152.53 54351.82 88888.00 2016-12-09 07:28:02.000 344 12633.85 152.47 54351.75 88888.00 2016-12-09 07:28:02.125 344 12633.83 152.45 54351.72 88888.00 2016-12-09 07:28:02.250 344 12633.85 152.45 54351.68 88888.00 2016-12-09 07:28:02.375 344 12633.90 152.40 54351.62 88888.00 2016-12-09 07:28:02.500 344 12633.95 152.38 54351.57 88888.00 2016-12-09 07:28:02.625 344 12634.00 152.35 54351.57 88888.00 2016-12-09 07:28:02.750 344 12634.00 152.28 54351.50 88888.00 2016-12-09 07:28:02.875 344 12634.02 152.25 54351.47 88888.00 2016-12-09 07:28:03.000 344 12634.00 152.20 54351.43 88888.00 2016-12-09 07:28:03.125 344 12633.95 152.12 54351.43 88888.00 2016-12-09 07:28:03.250 344 12633.90 152.10 54351.40 88888.00 2016-12-09 07:28:03.375 344 12633.92 152.10 54351.32 88888.00 2016-12-09 07:28:03.500 344 12633.98 152.07 54351.30 88888.00 2016-12-09 07:28:03.625 344 12634.05 152.05 54351.30 88888.00 2016-12-09 07:28:03.750 344 12634.05 152.00 54351.25 88888.00 2016-12-09 07:28:03.875 344 12634.05 151.97 54351.20 88888.00 2016-12-09 07:28:04.000 344 12634.10 151.93 54351.15 88888.00 2016-12-09 07:28:04.125 344 12634.08 151.93 54351.15 88888.00 2016-12-09 07:28:04.250 344 12634.05 151.88 54351.10 88888.00 2016-12-09 07:28:04.375 344 12634.05 151.88 54351.05 88888.00 2016-12-09 07:28:04.500 344 12634.10 151.82 54351.03 88888.00 2016-12-09 07:28:04.625 344 12634.15 151.80 54351.00 88888.00 2016-12-09 07:28:04.750 344 12634.20 151.75 54350.95 88888.00 2016-12-09 07:28:04.875 344 12634.23 151.70 54350.90 88888.00 2016-12-09 07:28:05.000 344 12634.15 151.68 54350.88 88888.00 2016-12-09 07:28:05.125 344 12634.15 151.65 54350.88 88888.00 2016-12-09 07:28:05.250 344 12634.12 151.55 54350.82 88888.00 2016-12-09 07:28:05.375 344 12634.12 151.55 54350.75 88888.00 2016-12-09 07:28:05.500 344 12634.15 151.53 54350.75 88888.00 2016-12-09 07:28:05.625 344 12634.15 151.53 54350.70 88888.00 2016-12-09 07:28:05.750 344 12634.17 151.45 54350.65 88888.00 2016-12-09 07:28:05.875 344 12634.15 151.40 54350.60 88888.00 2016-12-09 07:28:06.000 344 12634.10 151.32 54350.55 88888.00 2016-12-09 07:28:06.125 344 12634.17 151.32 54350.55 88888.00 2016-12-09 07:28:06.250 344 12634.15 151.28 54350.50 88888.00 2016-12-09 07:28:06.375 344 12634.15 151.28 54350.45 88888.00 2016-12-09 07:28:06.500 344 12634.12 151.22 54350.40 88888.00 2016-12-09 07:28:06.625 344 12634.10 151.22 54350.38 88888.00 2016-12-09 07:28:06.750 344 12634.10 151.20 54350.35 88888.00 2016-12-09 07:28:06.875 344 12634.17 151.18 54350.32 88888.00 2016-12-09 07:28:07.000 344 12634.20 151.10 54350.28 88888.00 2016-12-09 07:28:07.125 344 12634.20 151.05 54350.22 88888.00 2016-12-09 07:28:07.250 344 12634.17 150.97 54350.20 88888.00 2016-12-09 07:28:07.375 344 12634.23 150.95 54350.15 88888.00 2016-12-09 07:28:07.500 344 12634.25 150.97 54350.12 88888.00 2016-12-09 07:28:07.625 344 12634.25 150.95 54350.07 88888.00 2016-12-09 07:28:07.750 344 12634.33 150.88 54350.03 88888.00 2016-12-09 07:28:07.875 344 12634.35 150.85 54350.00 88888.00 2016-12-09 07:28:08.000 344 12634.40 150.82 54349.95 88888.00 2016-12-09 07:28:08.125 344 12634.38 150.78 54349.93 88888.00 2016-12-09 07:28:08.250 344 12634.27 150.72 54349.90 88888.00 2016-12-09 07:28:08.375 344 12634.30 150.70 54349.85 88888.00 2016-12-09 07:28:08.500 344 12634.33 150.68 54349.82 88888.00 2016-12-09 07:28:08.625 344 12634.30 150.62 54349.78 88888.00 2016-12-09 07:28:08.750 344 12634.27 150.62 54349.75 88888.00 2016-12-09 07:28:08.875 344 12634.33 150.62 54349.70 88888.00 2016-12-09 07:28:09.000 344 12634.33 150.55 54349.68 88888.00 2016-12-09 07:28:09.125 344 12634.33 150.53 54349.65 88888.00 2016-12-09 07:28:09.250 344 12634.27 150.45 54349.60 88888.00 2016-12-09 07:28:09.375 344 12634.33 150.43 54349.57 88888.00 2016-12-09 07:28:09.500 344 12634.30 150.43 54349.55 88888.00 2016-12-09 07:28:09.625 344 12634.33 150.40 54349.53 88888.00 2016-12-09 07:28:09.750 344 12634.30 150.38 54349.50 88888.00 2016-12-09 07:28:09.875 344 12634.35 150.30 54349.45 88888.00 2016-12-09 07:28:10.000 344 12634.35 150.25 54349.40 88888.00 2016-12-09 07:28:10.125 344 12634.35 150.20 54349.38 88888.00 2016-12-09 07:28:10.250 344 12634.38 150.15 54349.35 88888.00 2016-12-09 07:28:10.375 344 12634.42 150.15 54349.32 88888.00 2016-12-09 07:28:10.500 344 12634.40 150.10 54349.28 88888.00 2016-12-09 07:28:10.625 344 12634.40 150.07 54349.25 88888.00 2016-12-09 07:28:10.750 344 12634.42 150.05 54349.20 88888.00 2016-12-09 07:28:10.875 344 12634.48 150.03 54349.18 88888.00 2016-12-09 07:28:11.000 344 12634.42 149.97 54349.10 88888.00 2016-12-09 07:28:11.125 344 12634.40 149.95 54349.10 88888.00 2016-12-09 07:28:11.250 344 12634.48 149.88 54349.05 88888.00 2016-12-09 07:28:11.375 344 12634.48 149.85 54349.03 88888.00 2016-12-09 07:28:11.500 344 12634.50 149.82 54349.00 88888.00 2016-12-09 07:28:11.625 344 12634.42 149.75 54348.95 88888.00 2016-12-09 07:28:11.750 344 12634.42 149.72 54348.93 88888.00 2016-12-09 07:28:11.875 344 12634.50 149.70 54348.90 88888.00 2016-12-09 07:28:12.000 344 12634.50 149.68 54348.88 88888.00 2016-12-09 07:28:12.125 344 12634.50 149.65 54348.88 88888.00 2016-12-09 07:28:12.250 344 12634.50 149.60 54348.82 88888.00 2016-12-09 07:28:12.375 344 12634.55 149.57 54348.78 88888.00 2016-12-09 07:28:12.500 344 12634.55 149.55 54348.72 88888.00 2016-12-09 07:28:12.625 344 12634.55 149.53 54348.70 88888.00 2016-12-09 07:28:12.750 344 12634.52 149.47 54348.65 88888.00 2016-12-09 07:28:12.875 344 12634.58 149.45 54348.60 88888.00 2016-12-09 07:28:13.000 344 12634.58 149.38 54348.57 88888.00 2016-12-09 07:28:13.125 344 12634.58 149.35 54348.53 88888.00 2016-12-09 07:28:13.250 344 12634.58 149.28 54348.50 88888.00 2016-12-09 07:28:13.375 344 12634.60 149.25 54348.45 88888.00 2016-12-09 07:28:13.500 344 12634.52 149.20 54348.40 88888.00 2016-12-09 07:28:13.625 344 12634.50 149.18 54348.38 88888.00 2016-12-09 07:28:13.750 344 12634.58 149.15 54348.32 88888.00 2016-12-09 07:28:13.875 344 12634.58 149.10 54348.28 88888.00 2016-12-09 07:28:14.000 344 12634.60 149.05 54348.22 88888.00 2016-12-09 07:28:14.125 344 12634.58 149.03 54348.20 88888.00 2016-12-09 07:28:14.250 344 12634.58 148.97 54348.18 88888.00 2016-12-09 07:28:14.375 344 12634.58 148.93 54348.15 88888.00 2016-12-09 07:28:14.500 344 12634.58 148.90 54348.10 88888.00 2016-12-09 07:28:14.625 344 12634.55 148.85 54348.07 88888.00 2016-12-09 07:28:14.750 344 12634.58 148.85 54348.07 88888.00 2016-12-09 07:28:14.875 344 12634.62 148.80 54348.03 88888.00 2016-12-09 07:28:15.000 344 12634.60 148.75 54348.00 88888.00 2016-12-09 07:28:15.125 344 12634.55 148.72 54347.97 88888.00 2016-12-09 07:28:15.250 344 12634.52 148.62 54347.93 88888.00 2016-12-09 07:28:15.375 344 12634.60 148.65 54347.90 88888.00 2016-12-09 07:28:15.500 344 12634.62 148.62 54347.88 88888.00 2016-12-09 07:28:15.625 344 12634.60 148.57 54347.88 88888.00 2016-12-09 07:28:15.750 344 12634.62 148.53 54347.85 88888.00 2016-12-09 07:28:15.875 344 12634.62 148.47 54347.78 88888.00 2016-12-09 07:28:16.000 344 12634.70 148.45 54347.75 88888.00 2016-12-09 07:28:16.125 344 12634.75 148.43 54347.72 88888.00 2016-12-09 07:28:16.250 344 12634.70 148.38 54347.68 88888.00 2016-12-09 07:28:16.375 344 12634.62 148.35 54347.60 88888.00 2016-12-09 07:28:16.500 344 12634.65 148.30 54347.60 88888.00 2016-12-09 07:28:16.625 344 12634.65 148.28 54347.57 88888.00 2016-12-09 07:28:16.750 344 12634.67 148.20 54347.50 88888.00 2016-12-09 07:28:16.875 344 12634.73 148.18 54347.47 88888.00 2016-12-09 07:28:17.000 344 12634.75 148.15 54347.45 88888.00 2016-12-09 07:28:17.125 344 12634.75 148.10 54347.43 88888.00 2016-12-09 07:28:17.250 344 12634.75 148.05 54347.38 88888.00 2016-12-09 07:28:17.375 344 12634.73 148.03 54347.32 88888.00 2016-12-09 07:28:17.500 344 12634.67 148.00 54347.32 88888.00 2016-12-09 07:28:17.625 344 12634.67 147.95 54347.30 88888.00 2016-12-09 07:28:17.750 344 12634.70 147.93 54347.25 88888.00 2016-12-09 07:28:17.875 344 12634.75 147.90 54347.18 88888.00 2016-12-09 07:28:18.000 344 12634.77 147.88 54347.18 88888.00 2016-12-09 07:28:18.125 344 12634.73 147.82 54347.12 88888.00 2016-12-09 07:28:18.250 344 12634.73 147.80 54347.10 88888.00 2016-12-09 07:28:18.375 344 12634.77 147.80 54347.05 88888.00 2016-12-09 07:28:18.500 344 12634.83 147.72 54347.03 88888.00 2016-12-09 07:28:18.625 344 12634.85 147.68 54347.00 88888.00 2016-12-09 07:28:18.750 344 12634.85 147.65 54346.93 88888.00 2016-12-09 07:28:18.875 344 12634.83 147.60 54346.93 88888.00 2016-12-09 07:28:19.000 344 12634.80 147.60 54346.88 88888.00 2016-12-09 07:28:19.125 344 12634.73 147.55 54346.85 88888.00 2016-12-09 07:28:19.250 344 12634.77 147.47 54346.82 88888.00 2016-12-09 07:28:19.375 344 12634.83 147.47 54346.80 88888.00 2016-12-09 07:28:19.500 344 12634.88 147.43 54346.72 88888.00 2016-12-09 07:28:19.625 344 12634.88 147.38 54346.72 88888.00 2016-12-09 07:28:19.750 344 12634.80 147.35 54346.68 88888.00 2016-12-09 07:28:19.875 344 12634.83 147.32 54346.62 88888.00 2016-12-09 07:28:20.000 344 12634.85 147.30 54346.57 88888.00 2016-12-09 07:28:20.125 344 12634.83 147.28 54346.55 88888.00 2016-12-09 07:28:20.250 344 12634.88 147.22 54346.53 88888.00 2016-12-09 07:28:20.375 344 12634.90 147.22 54346.50 88888.00 2016-12-09 07:28:20.500 344 12634.92 147.18 54346.45 88888.00 2016-12-09 07:28:20.625 344 12634.95 147.15 54346.45 88888.00 2016-12-09 07:28:20.750 344 12634.98 147.12 54346.40 88888.00 2016-12-09 07:28:20.875 344 12634.92 147.03 54346.40 88888.00 2016-12-09 07:28:21.000 344 12634.90 146.97 54346.32 88888.00 2016-12-09 07:28:21.125 344 12634.90 146.95 54346.32 88888.00 2016-12-09 07:28:21.250 344 12634.98 146.88 54346.25 88888.00 2016-12-09 07:28:21.375 344 12634.92 146.85 54346.20 88888.00 2016-12-09 07:28:21.500 344 12634.92 146.82 54346.18 88888.00 2016-12-09 07:28:21.625 344 12634.95 146.82 54346.15 88888.00 2016-12-09 07:28:21.750 344 12635.00 146.80 54346.10 88888.00 2016-12-09 07:28:21.875 344 12634.95 146.78 54346.05 88888.00 2016-12-09 07:28:22.000 344 12634.95 146.75 54346.03 88888.00 2016-12-09 07:28:22.125 344 12634.95 146.70 54346.03 88888.00 2016-12-09 07:28:22.250 344 12634.98 146.65 54345.97 88888.00 2016-12-09 07:28:22.375 344 12635.05 146.62 54345.95 88888.00 2016-12-09 07:28:22.500 344 12635.05 146.53 54345.90 88888.00 2016-12-09 07:28:22.625 344 12635.00 146.50 54345.85 88888.00 2016-12-09 07:28:22.750 344 12634.95 146.47 54345.85 88888.00 2016-12-09 07:28:22.875 344 12634.95 146.45 54345.82 88888.00 2016-12-09 07:28:23.000 344 12634.92 146.43 54345.78 88888.00 2016-12-09 07:28:23.125 344 12634.98 146.38 54345.72 88888.00 2016-12-09 07:28:23.250 344 12635.05 146.32 54345.70 88888.00 2016-12-09 07:28:23.375 344 12635.05 146.32 54345.68 88888.00 2016-12-09 07:28:23.500 344 12635.08 146.28 54345.65 88888.00 2016-12-09 07:28:23.625 344 12635.02 146.25 54345.60 88888.00 2016-12-09 07:28:23.750 344 12634.98 146.20 54345.57 88888.00 2016-12-09 07:28:23.875 344 12635.02 146.18 54345.53 88888.00 2016-12-09 07:28:24.000 344 12635.02 146.10 54345.50 88888.00 2016-12-09 07:28:24.125 344 12635.05 146.05 54345.47 88888.00 2016-12-09 07:28:24.250 344 12635.02 146.03 54345.43 88888.00 2016-12-09 07:28:24.375 344 12635.02 146.00 54345.40 88888.00 2016-12-09 07:28:24.500 344 12635.08 145.95 54345.38 88888.00 2016-12-09 07:28:24.625 344 12635.02 145.88 54345.32 88888.00 2016-12-09 07:28:24.750 344 12634.98 145.82 54345.28 88888.00 2016-12-09 07:28:24.875 344 12634.98 145.82 54345.25 88888.00 2016-12-09 07:28:25.000 344 12635.02 145.78 54345.20 88888.00 2016-12-09 07:28:25.125 344 12635.08 145.78 54345.18 88888.00 2016-12-09 07:28:25.250 344 12635.05 145.70 54345.12 88888.00 2016-12-09 07:28:25.375 344 12635.08 145.65 54345.10 88888.00 2016-12-09 07:28:25.500 344 12635.17 145.65 54345.07 88888.00 2016-12-09 07:28:25.625 344 12635.15 145.62 54345.03 88888.00 2016-12-09 07:28:25.750 344 12635.12 145.60 54345.00 88888.00 2016-12-09 07:28:25.875 344 12635.15 145.55 54344.95 88888.00 2016-12-09 07:28:26.000 344 12635.12 145.50 54344.93 88888.00 2016-12-09 07:28:26.125 344 12635.15 145.45 54344.90 88888.00 2016-12-09 07:28:26.250 344 12635.15 145.43 54344.88 88888.00 2016-12-09 07:28:26.375 344 12635.20 145.38 54344.88 88888.00 2016-12-09 07:28:26.500 344 12635.17 145.30 54344.82 88888.00 2016-12-09 07:28:26.625 344 12635.10 145.25 54344.80 88888.00 2016-12-09 07:28:26.750 344 12635.10 145.20 54344.75 88888.00 2016-12-09 07:28:26.875 344 12635.08 145.20 54344.72 88888.00 2016-12-09 07:28:27.000 344 12635.08 145.20 54344.68 88888.00 2016-12-09 07:28:27.125 344 12635.08 145.15 54344.62 88888.00 2016-12-09 07:28:27.250 344 12635.10 145.07 54344.62 88888.00 2016-12-09 07:28:27.375 344 12635.15 145.03 54344.60 88888.00 2016-12-09 07:28:27.500 344 12635.12 145.00 54344.57 88888.00 2016-12-09 07:28:27.625 344 12635.15 144.97 54344.53 88888.00 2016-12-09 07:28:27.750 344 12635.12 144.93 54344.47 88888.00 2016-12-09 07:28:27.875 344 12635.20 144.90 54344.43 88888.00 2016-12-09 07:28:28.000 344 12635.20 144.85 54344.43 88888.00 2016-12-09 07:28:28.125 344 12635.15 144.80 54344.38 88888.00 2016-12-09 07:28:28.250 344 12635.12 144.78 54344.35 88888.00 2016-12-09 07:28:28.375 344 12635.15 144.72 54344.32 88888.00 2016-12-09 07:28:28.500 344 12635.17 144.70 54344.30 88888.00 2016-12-09 07:28:28.625 344 12635.17 144.70 54344.25 88888.00 2016-12-09 07:28:28.750 344 12635.12 144.65 54344.22 88888.00 2016-12-09 07:28:28.875 344 12635.12 144.60 54344.20 88888.00 2016-12-09 07:28:29.000 344 12635.17 144.57 54344.15 88888.00 2016-12-09 07:28:29.125 344 12635.15 144.55 54344.15 88888.00 2016-12-09 07:28:29.250 344 12635.15 144.50 54344.10 88888.00 2016-12-09 07:28:29.375 344 12635.15 144.43 54344.05 88888.00 2016-12-09 07:28:29.500 344 12635.12 144.40 54344.03 88888.00 2016-12-09 07:28:29.625 344 12635.10 144.35 54343.97 88888.00 2016-12-09 07:28:29.750 344 12635.08 144.30 54343.95 88888.00 2016-12-09 07:28:29.875 344 12635.05 144.28 54343.93 88888.00 2016-12-09 07:28:30.000 344 12635.12 144.22 54343.88 88888.00 2016-12-09 07:28:30.125 344 12635.15 144.20 54343.82 88888.00 2016-12-09 07:28:30.250 344 12635.15 144.15 54343.82 88888.00 2016-12-09 07:28:30.375 344 12635.10 144.12 54343.78 88888.00 2016-12-09 07:28:30.500 344 12635.02 144.10 54343.78 88888.00 2016-12-09 07:28:30.625 344 12635.08 144.07 54343.72 88888.00 2016-12-09 07:28:30.750 344 12635.08 144.03 54343.70 88888.00 2016-12-09 07:28:30.875 344 12635.12 144.00 54343.65 88888.00 2016-12-09 07:28:31.000 344 12635.08 143.93 54343.60 88888.00 2016-12-09 07:28:31.125 344 12635.00 143.90 54343.60 88888.00 2016-12-09 07:28:31.250 344 12634.95 143.88 54343.60 88888.00 2016-12-09 07:28:31.375 344 12634.98 143.85 54343.55 88888.00 2016-12-09 07:28:31.500 344 12634.98 143.82 54343.53 88888.00 2016-12-09 07:28:31.625 344 12634.98 143.72 54343.45 88888.00 2016-12-09 07:28:31.750 344 12635.02 143.68 54343.40 88888.00 2016-12-09 07:28:31.875 344 12635.05 143.62 54343.38 88888.00 2016-12-09 07:28:32.000 344 12635.00 143.60 54343.35 88888.00 2016-12-09 07:28:32.125 344 12635.02 143.57 54343.35 88888.00 2016-12-09 07:28:32.250 344 12635.05 143.55 54343.30 88888.00 2016-12-09 07:28:32.375 344 12635.12 143.50 54343.25 88888.00 2016-12-09 07:28:32.500 344 12635.10 143.45 54343.22 88888.00 2016-12-09 07:28:32.625 344 12635.10 143.40 54343.20 88888.00 2016-12-09 07:28:32.750 344 12635.10 143.38 54343.18 88888.00 2016-12-09 07:28:32.875 344 12635.10 143.35 54343.12 88888.00 2016-12-09 07:28:33.000 344 12635.02 143.30 54343.10 88888.00 2016-12-09 07:28:33.125 344 12635.02 143.25 54343.07 88888.00 2016-12-09 07:28:33.250 344 12635.02 143.20 54343.03 88888.00 2016-12-09 07:28:33.375 344 12635.02 143.20 54343.03 88888.00 2016-12-09 07:28:33.500 344 12635.00 143.15 54342.95 88888.00 2016-12-09 07:28:33.625 344 12634.98 143.10 54342.93 88888.00 2016-12-09 07:28:33.750 344 12635.00 143.07 54342.90 88888.00 2016-12-09 07:28:33.875 344 12635.05 143.00 54342.88 88888.00 2016-12-09 07:28:34.000 344 12635.00 143.00 54342.88 88888.00 2016-12-09 07:28:34.125 344 12634.98 142.97 54342.85 88888.00 2016-12-09 07:28:34.250 344 12635.05 142.90 54342.80 88888.00 2016-12-09 07:28:34.375 344 12635.05 142.90 54342.72 88888.00 2016-12-09 07:28:34.500 344 12634.95 142.85 54342.72 88888.00 2016-12-09 07:28:34.625 344 12634.92 142.85 54342.70 88888.00 2016-12-09 07:28:34.750 344 12634.98 142.78 54342.65 88888.00 2016-12-09 07:28:34.875 344 12635.00 142.72 54342.62 88888.00 2016-12-09 07:28:35.000 344 12634.98 142.70 54342.57 88888.00 2016-12-09 07:28:35.125 344 12635.00 142.65 54342.57 88888.00 2016-12-09 07:28:35.250 344 12634.98 142.60 54342.55 88888.00 2016-12-09 07:28:35.375 344 12635.00 142.55 54342.50 88888.00 2016-12-09 07:28:35.500 344 12635.02 142.55 54342.50 88888.00 2016-12-09 07:28:35.625 344 12634.95 142.50 54342.45 88888.00 2016-12-09 07:28:35.750 344 12634.92 142.45 54342.43 88888.00 2016-12-09 07:28:35.875 344 12634.92 142.40 54342.40 88888.00 2016-12-09 07:28:36.000 344 12634.98 142.38 54342.38 88888.00 2016-12-09 07:28:36.125 344 12634.92 142.32 54342.32 88888.00 2016-12-09 07:28:36.250 344 12634.90 142.28 54342.32 88888.00 2016-12-09 07:28:36.375 344 12634.92 142.25 54342.28 88888.00 2016-12-09 07:28:36.500 344 12634.92 142.25 54342.22 88888.00 2016-12-09 07:28:36.625 344 12634.95 142.18 54342.18 88888.00 2016-12-09 07:28:36.750 344 12634.95 142.10 54342.15 88888.00 2016-12-09 07:28:36.875 344 12634.92 142.05 54342.12 88888.00 2016-12-09 07:28:37.000 344 12634.92 142.05 54342.10 88888.00 2016-12-09 07:28:37.125 344 12634.90 142.00 54342.07 88888.00 2016-12-09 07:28:37.250 344 12634.90 141.97 54342.03 88888.00 2016-12-09 07:28:37.375 344 12634.92 141.93 54341.97 88888.00 2016-12-09 07:28:37.500 344 12634.90 141.88 54341.95 88888.00 2016-12-09 07:28:37.625 344 12634.85 141.82 54341.95 88888.00 2016-12-09 07:28:37.750 344 12634.90 141.80 54341.93 88888.00 2016-12-09 07:28:37.875 344 12634.95 141.80 54341.90 88888.00 2016-12-09 07:28:38.000 344 12634.95 141.75 54341.85 88888.00 2016-12-09 07:28:38.125 344 12634.95 141.70 54341.78 88888.00 2016-12-09 07:28:38.250 344 12634.95 141.65 54341.75 88888.00 2016-12-09 07:28:38.375 344 12634.95 141.62 54341.75 88888.00 2016-12-09 07:28:38.500 344 12634.90 141.60 54341.72 88888.00 2016-12-09 07:28:38.625 344 12634.92 141.57 54341.70 88888.00 2016-12-09 07:28:38.750 344 12634.98 141.55 54341.68 88888.00 2016-12-09 07:28:38.875 344 12634.98 141.47 54341.65 88888.00 2016-12-09 07:28:39.000 344 12634.92 141.43 54341.60 88888.00 2016-12-09 07:28:39.125 344 12634.88 141.38 54341.57 88888.00 2016-12-09 07:28:39.250 344 12634.95 141.35 54341.50 88888.00 2016-12-09 07:28:39.375 344 12634.92 141.32 54341.47 88888.00 2016-12-09 07:28:39.500 344 12634.85 141.30 54341.47 88888.00 2016-12-09 07:28:39.625 344 12634.83 141.28 54341.45 88888.00 2016-12-09 07:28:39.750 344 12634.75 141.22 54341.40 88888.00 2016-12-09 07:28:39.875 344 12634.77 141.20 54341.35 88888.00 2016-12-09 07:28:40.000 344 12634.85 141.18 54341.32 88888.00 2016-12-09 07:28:40.125 344 12634.88 141.12 54341.30 88888.00 2016-12-09 07:28:40.250 344 12634.85 141.07 54341.28 88888.00 2016-12-09 07:28:40.375 344 12634.85 141.05 54341.22 88888.00 2016-12-09 07:28:40.500 344 12634.90 141.00 54341.20 88888.00 2016-12-09 07:28:40.625 344 12634.90 140.97 54341.15 88888.00 2016-12-09 07:28:40.750 344 12634.90 140.97 54341.12 88888.00 2016-12-09 07:28:40.875 344 12634.83 140.93 54341.10 88888.00 2016-12-09 07:28:41.000 344 12634.75 140.88 54341.07 88888.00 2016-12-09 07:28:41.125 344 12634.73 140.80 54341.03 88888.00 2016-12-09 07:28:41.250 344 12634.77 140.78 54341.00 88888.00 2016-12-09 07:28:41.375 344 12634.80 140.78 54340.95 88888.00 2016-12-09 07:28:41.500 344 12634.80 140.75 54340.95 88888.00 2016-12-09 07:28:41.625 344 12634.80 140.70 54340.88 88888.00 2016-12-09 07:28:41.750 344 12634.70 140.62 54340.82 88888.00 2016-12-09 07:28:41.875 344 12634.73 140.57 54340.80 88888.00 2016-12-09 07:28:42.000 344 12634.70 140.53 54340.80 88888.00 2016-12-09 07:28:42.125 344 12634.67 140.53 54340.78 88888.00 2016-12-09 07:28:42.250 344 12634.75 140.50 54340.78 88888.00 2016-12-09 07:28:42.375 344 12634.75 140.45 54340.70 88888.00 2016-12-09 07:28:42.500 344 12634.77 140.40 54340.68 88888.00 2016-12-09 07:28:42.625 344 12634.77 140.40 54340.62 88888.00 2016-12-09 07:28:42.750 344 12634.77 140.38 54340.60 88888.00 2016-12-09 07:28:42.875 344 12634.75 140.30 54340.57 88888.00 2016-12-09 07:28:43.000 344 12634.75 140.28 54340.53 88888.00 2016-12-09 07:28:43.125 344 12634.75 140.22 54340.50 88888.00 2016-12-09 07:28:43.250 344 12634.73 140.18 54340.43 88888.00 2016-12-09 07:28:43.375 344 12634.75 140.15 54340.40 88888.00 2016-12-09 07:28:43.500 344 12634.73 140.12 54340.38 88888.00 2016-12-09 07:28:43.625 344 12634.73 140.10 54340.38 88888.00 2016-12-09 07:28:43.750 344 12634.75 140.05 54340.32 88888.00 2016-12-09 07:28:43.875 344 12634.73 140.03 54340.30 88888.00 2016-12-09 07:28:44.000 344 12634.70 140.00 54340.25 88888.00 2016-12-09 07:28:44.125 344 12634.70 139.95 54340.22 88888.00 2016-12-09 07:28:44.250 344 12634.62 139.90 54340.18 88888.00 2016-12-09 07:28:44.375 344 12634.60 139.90 54340.15 88888.00 2016-12-09 07:28:44.500 344 12634.60 139.82 54340.12 88888.00 2016-12-09 07:28:44.625 344 12634.55 139.80 54340.07 88888.00 2016-12-09 07:28:44.750 344 12634.55 139.78 54340.05 88888.00 2016-12-09 07:28:44.875 344 12634.52 139.70 54340.03 88888.00 2016-12-09 07:28:45.000 344 12634.58 139.68 54339.97 88888.00 2016-12-09 07:28:45.125 344 12634.55 139.68 54339.95 88888.00 2016-12-09 07:28:45.250 344 12634.48 139.60 54339.93 88888.00 2016-12-09 07:28:45.375 344 12634.48 139.60 54339.90 88888.00 2016-12-09 07:28:45.500 344 12634.50 139.53 54339.88 88888.00 2016-12-09 07:28:45.625 344 12634.50 139.50 54339.82 88888.00 2016-12-09 07:28:45.750 344 12634.55 139.45 54339.80 88888.00 2016-12-09 07:28:45.875 344 12634.48 139.40 54339.75 88888.00 2016-12-09 07:28:46.000 344 12634.42 139.35 54339.72 88888.00 2016-12-09 07:28:46.125 344 12634.42 139.30 54339.72 88888.00 2016-12-09 07:28:46.250 344 12634.40 139.28 54339.68 88888.00 2016-12-09 07:28:46.375 344 12634.40 139.22 54339.65 88888.00 2016-12-09 07:28:46.500 344 12634.42 139.18 54339.62 88888.00 2016-12-09 07:28:46.625 344 12634.42 139.15 54339.60 88888.00 2016-12-09 07:28:46.750 344 12634.40 139.12 54339.53 88888.00 2016-12-09 07:28:46.875 344 12634.35 139.07 54339.53 88888.00 2016-12-09 07:28:47.000 344 12634.35 139.03 54339.50 88888.00 2016-12-09 07:28:47.125 344 12634.33 138.97 54339.45 88888.00 2016-12-09 07:28:47.250 344 12634.30 138.93 54339.45 88888.00 2016-12-09 07:28:47.375 344 12634.33 138.90 54339.43 88888.00 2016-12-09 07:28:47.500 344 12634.30 138.88 54339.40 88888.00 2016-12-09 07:28:47.625 344 12634.30 138.82 54339.38 88888.00 2016-12-09 07:28:47.750 344 12634.30 138.78 54339.35 88888.00 2016-12-09 07:28:47.875 344 12634.30 138.72 54339.28 88888.00 2016-12-09 07:28:48.000 344 12634.35 138.72 54339.25 88888.00 2016-12-09 07:28:48.125 344 12634.35 138.70 54339.22 88888.00 2016-12-09 07:28:48.250 344 12634.27 138.62 54339.18 88888.00 2016-12-09 07:28:48.375 344 12634.20 138.62 54339.12 88888.00 2016-12-09 07:28:48.500 344 12634.23 138.55 54339.10 88888.00 2016-12-09 07:28:48.625 344 12634.23 138.50 54339.10 88888.00 2016-12-09 07:28:48.750 344 12634.30 138.47 54339.05 88888.00 2016-12-09 07:28:48.875 344 12634.27 138.43 54339.03 88888.00 2016-12-09 07:28:49.000 344 12634.25 138.40 54339.00 88888.00 2016-12-09 07:28:49.125 344 12634.27 138.40 54338.95 88888.00 2016-12-09 07:28:49.250 344 12634.30 138.32 54338.93 88888.00 2016-12-09 07:28:49.375 344 12634.25 138.30 54338.90 88888.00 2016-12-09 07:28:49.500 344 12634.15 138.22 54338.85 88888.00 2016-12-09 07:28:49.625 344 12634.10 138.20 54338.85 88888.00 2016-12-09 07:28:49.750 344 12634.12 138.20 54338.80 88888.00 2016-12-09 07:28:49.875 344 12634.12 138.18 54338.78 88888.00 2016-12-09 07:28:50.000 344 12634.12 138.15 54338.75 88888.00 2016-12-09 07:28:50.125 344 12634.10 138.10 54338.70 88888.00 2016-12-09 07:28:50.250 344 12634.10 138.00 54338.68 88888.00 2016-12-09 07:28:50.375 344 12634.08 137.95 54338.62 88888.00 2016-12-09 07:28:50.500 344 12634.08 137.90 54338.60 88888.00 2016-12-09 07:28:50.625 344 12634.02 137.90 54338.57 88888.00 2016-12-09 07:28:50.750 344 12634.00 137.90 54338.53 88888.00 2016-12-09 07:28:50.875 344 12633.95 137.85 54338.50 88888.00 2016-12-09 07:28:51.000 344 12633.95 137.80 54338.47 88888.00 2016-12-09 07:28:51.125 344 12634.00 137.72 54338.45 88888.00 2016-12-09 07:28:51.250 344 12634.02 137.68 54338.43 88888.00 2016-12-09 07:28:51.375 344 12634.00 137.65 54338.38 88888.00 2016-12-09 07:28:51.500 344 12633.95 137.62 54338.35 88888.00 2016-12-09 07:28:51.625 344 12633.95 137.60 54338.32 88888.00 2016-12-09 07:28:51.750 344 12633.95 137.55 54338.28 88888.00 2016-12-09 07:28:51.875 344 12633.88 137.53 54338.25 88888.00 2016-12-09 07:28:52.000 344 12633.85 137.47 54338.22 88888.00 2016-12-09 07:28:52.125 344 12633.85 137.45 54338.20 88888.00 2016-12-09 07:28:52.250 344 12633.88 137.38 54338.18 88888.00 2016-12-09 07:28:52.375 344 12633.92 137.32 54338.12 88888.00 2016-12-09 07:28:52.500 344 12633.88 137.28 54338.10 88888.00 2016-12-09 07:28:52.625 344 12633.73 137.28 54338.10 88888.00 2016-12-09 07:28:52.750 344 12633.62 137.22 54338.05 88888.00 2016-12-09 07:28:52.875 344 12633.67 137.20 54338.00 88888.00 2016-12-09 07:28:53.000 344 12633.73 137.18 54337.95 88888.00 2016-12-09 07:28:53.125 344 12633.75 137.12 54337.95 88888.00 2016-12-09 07:28:53.250 344 12633.73 137.07 54337.93 88888.00 2016-12-09 07:28:53.375 344 12633.73 137.03 54337.90 88888.00 2016-12-09 07:28:53.500 344 12633.73 137.00 54337.82 88888.00 2016-12-09 07:28:53.625 344 12633.73 136.95 54337.80 88888.00 2016-12-09 07:28:53.750 344 12633.70 136.95 54337.75 88888.00 2016-12-09 07:28:53.875 344 12633.67 136.90 54337.75 88888.00 2016-12-09 07:28:54.000 344 12633.60 136.85 54337.70 88888.00 2016-12-09 07:28:54.125 344 12633.55 136.82 54337.65 88888.00 2016-12-09 07:28:54.250 344 12633.58 136.78 54337.68 88888.00 2016-12-09 07:28:54.375 344 12633.60 136.78 54337.65 88888.00 2016-12-09 07:28:54.500 344 12633.60 136.70 54337.60 88888.00 2016-12-09 07:28:54.625 344 12633.58 136.65 54337.55 88888.00 2016-12-09 07:28:54.750 344 12633.58 136.62 54337.53 88888.00 2016-12-09 07:28:54.875 344 12633.60 136.60 54337.50 88888.00 2016-12-09 07:28:55.000 344 12633.60 136.57 54337.45 88888.00 2016-12-09 07:28:55.125 344 12633.58 136.55 54337.45 88888.00 2016-12-09 07:28:55.250 344 12633.58 136.45 54337.43 88888.00 2016-12-09 07:28:55.375 344 12633.58 136.43 54337.40 88888.00 2016-12-09 07:28:55.500 344 12633.58 136.40 54337.35 88888.00 2016-12-09 07:28:55.625 344 12633.55 136.38 54337.30 88888.00 2016-12-09 07:28:55.750 344 12633.55 136.32 54337.28 88888.00 2016-12-09 07:28:55.875 344 12633.58 136.28 54337.22 88888.00 2016-12-09 07:28:56.000 344 12633.58 136.20 54337.18 88888.00 2016-12-09 07:28:56.125 344 12633.50 136.15 54337.18 88888.00 2016-12-09 07:28:56.250 344 12633.42 136.15 54337.12 88888.00 2016-12-09 07:28:56.375 344 12633.45 136.10 54337.07 88888.00 2016-12-09 07:28:56.500 344 12633.40 136.10 54337.05 88888.00 2016-12-09 07:28:56.625 344 12633.40 136.05 54337.03 88888.00 2016-12-09 07:28:56.750 344 12633.35 136.03 54337.00 88888.00 2016-12-09 07:28:56.875 344 12633.33 136.03 54336.97 88888.00 2016-12-09 07:28:57.000 344 12633.33 135.95 54336.93 88888.00 2016-12-09 07:28:57.125 344 12633.30 135.90 54336.90 88888.00 2016-12-09 07:28:57.250 344 12633.35 135.88 54336.85 88888.00 2016-12-09 07:28:57.375 344 12633.30 135.85 54336.82 88888.00 2016-12-09 07:28:57.500 344 12633.27 135.82 54336.80 88888.00 2016-12-09 07:28:57.625 344 12633.23 135.78 54336.78 88888.00 2016-12-09 07:28:57.750 344 12633.20 135.72 54336.72 88888.00 2016-12-09 07:28:57.875 344 12633.23 135.70 54336.70 88888.00 2016-12-09 07:28:58.000 344 12633.23 135.68 54336.65 88888.00 2016-12-09 07:28:58.125 344 12633.20 135.65 54336.65 88888.00 2016-12-09 07:28:58.250 344 12633.17 135.55 54336.62 88888.00 2016-12-09 07:28:58.375 344 12633.23 135.50 54336.57 88888.00 2016-12-09 07:28:58.500 344 12633.20 135.47 54336.53 88888.00 2016-12-09 07:28:58.625 344 12633.20 135.45 54336.50 88888.00 2016-12-09 07:28:58.750 344 12633.17 135.43 54336.47 88888.00 2016-12-09 07:28:58.875 344 12633.20 135.40 54336.45 88888.00 2016-12-09 07:28:59.000 344 12633.15 135.35 54336.40 88888.00 2016-12-09 07:28:59.125 344 12633.10 135.32 54336.35 88888.00 2016-12-09 07:28:59.250 344 12632.98 135.28 54336.30 88888.00 2016-12-09 07:28:59.375 344 12633.05 135.28 54336.28 88888.00 2016-12-09 07:28:59.500 344 12633.08 135.22 54336.22 88888.00 2016-12-09 07:28:59.625 344 12633.10 135.18 54336.20 88888.00 2016-12-09 07:28:59.750 344 12633.08 135.12 54336.18 88888.00 2016-12-09 07:28:59.875 344 12633.05 135.10 54336.15 88888.00 2016-12-09 07:29:00.000 344 12633.05 135.07 54336.10 88888.00 2016-12-09 07:29:00.125 344 12633.02 135.03 54336.07 88888.00 2016-12-09 07:29:00.250 344 12633.00 134.97 54336.03 88888.00 2016-12-09 07:29:00.375 344 12632.95 134.95 54336.03 88888.00 2016-12-09 07:29:00.500 344 12632.95 134.90 54336.00 88888.00 2016-12-09 07:29:00.625 344 12632.92 134.88 54335.97 88888.00 2016-12-09 07:29:00.750 344 12632.95 134.82 54335.95 88888.00 2016-12-09 07:29:00.875 344 12632.95 134.80 54335.93 88888.00 2016-12-09 07:29:01.000 344 12632.95 134.78 54335.88 88888.00 2016-12-09 07:29:01.125 344 12632.92 134.72 54335.88 88888.00 2016-12-09 07:29:01.250 344 12632.90 134.70 54335.85 88888.00 2016-12-09 07:29:01.375 344 12632.88 134.65 54335.82 88888.00 2016-12-09 07:29:01.500 344 12632.85 134.62 54335.72 88888.00 2016-12-09 07:29:01.625 344 12632.88 134.60 54335.70 88888.00 2016-12-09 07:29:01.750 344 12632.88 134.57 54335.68 88888.00 2016-12-09 07:29:01.875 344 12632.92 134.53 54335.62 88888.00 2016-12-09 07:29:02.000 344 12632.90 134.45 54335.62 88888.00 2016-12-09 07:29:02.125 344 12632.90 134.40 54335.60 88888.00 2016-12-09 07:29:02.250 344 12632.85 134.40 54335.57 88888.00 2016-12-09 07:29:02.375 344 12632.90 134.38 54335.53 88888.00 2016-12-09 07:29:02.500 344 12632.92 134.35 54335.47 88888.00 2016-12-09 07:29:02.625 344 12632.92 134.28 54335.47 88888.00 2016-12-09 07:29:02.750 344 12632.85 134.28 54335.43 88888.00 2016-12-09 07:29:02.875 344 12632.80 134.20 54335.35 88888.00 2016-12-09 07:29:03.000 344 12632.83 134.15 54335.32 88888.00 2016-12-09 07:29:03.125 344 12632.80 134.10 54335.30 88888.00 2016-12-09 07:29:03.250 344 12632.73 134.07 54335.28 88888.00 2016-12-09 07:29:03.375 344 12632.73 134.05 54335.25 88888.00 2016-12-09 07:29:03.500 344 12632.67 134.00 54335.20 88888.00 2016-12-09 07:29:03.625 344 12632.65 133.93 54335.18 88888.00 2016-12-09 07:29:03.750 344 12632.70 133.93 54335.15 88888.00 2016-12-09 07:29:03.875 344 12632.73 133.88 54335.10 88888.00 2016-12-09 07:29:04.000 344 12632.65 133.85 54335.07 88888.00 2016-12-09 07:29:04.125 344 12632.60 133.78 54335.07 88888.00 2016-12-09 07:29:04.250 344 12632.60 133.75 54335.03 88888.00 2016-12-09 07:29:04.375 344 12632.67 133.72 54334.97 88888.00 2016-12-09 07:29:04.500 344 12632.65 133.68 54334.95 88888.00 2016-12-09 07:29:04.625 344 12632.62 133.65 54334.90 88888.00 2016-12-09 07:29:04.750 344 12632.73 133.62 54334.88 88888.00 2016-12-09 07:29:04.875 344 12632.70 133.60 54334.85 88888.00 2016-12-09 07:29:05.000 344 12632.65 133.53 54334.80 88888.00 2016-12-09 07:29:05.125 344 12632.65 133.50 54334.78 88888.00 2016-12-09 07:29:05.250 344 12632.65 133.43 54334.75 88888.00 2016-12-09 07:29:05.375 344 12632.60 133.43 54334.70 88888.00 2016-12-09 07:29:05.500 344 12632.58 133.38 54334.70 88888.00 2016-12-09 07:29:05.625 344 12632.62 133.35 54334.68 88888.00 2016-12-09 07:29:05.750 344 12632.60 133.32 54334.62 88888.00 2016-12-09 07:29:05.875 344 12632.58 133.28 54334.60 88888.00 2016-12-09 07:29:06.000 344 12632.58 133.25 54334.55 88888.00 2016-12-09 07:29:06.125 344 12632.58 133.25 54334.55 88888.00 2016-12-09 07:29:06.250 344 12632.55 133.18 54334.50 88888.00 2016-12-09 07:29:06.375 344 12632.50 133.15 54334.45 88888.00 2016-12-09 07:29:06.500 344 12632.42 133.07 54334.40 88888.00 2016-12-09 07:29:06.625 344 12632.40 133.05 54334.35 88888.00 2016-12-09 07:29:06.750 344 12632.45 133.03 54334.32 88888.00 2016-12-09 07:29:06.875 344 12632.45 133.00 54334.35 88888.00 2016-12-09 07:29:07.000 344 12632.42 132.97 54334.30 88888.00 2016-12-09 07:29:07.125 344 12632.40 132.93 54334.28 88888.00 2016-12-09 07:29:07.250 344 12632.40 132.88 54334.22 88888.00 2016-12-09 07:29:07.375 344 12632.40 132.80 54334.20 88888.00 2016-12-09 07:29:07.500 344 12632.35 132.78 54334.15 88888.00 2016-12-09 07:29:07.625 344 12632.38 132.72 54334.10 88888.00 2016-12-09 07:29:07.750 344 12632.40 132.72 54334.05 88888.00 2016-12-09 07:29:07.875 344 12632.38 132.68 54334.00 88888.00 2016-12-09 07:29:08.000 344 12632.38 132.65 54333.97 88888.00 2016-12-09 07:29:08.125 344 12632.33 132.60 54333.97 88888.00 2016-12-09 07:29:08.250 344 12632.30 132.53 54333.90 88888.00 2016-12-09 07:29:08.375 344 12632.33 132.53 54333.90 88888.00 2016-12-09 07:29:08.500 344 12632.35 132.47 54333.82 88888.00 2016-12-09 07:29:08.625 344 12632.33 132.45 54333.80 88888.00 2016-12-09 07:29:08.750 344 12632.25 132.40 54333.78 88888.00 2016-12-09 07:29:08.875 344 12632.25 132.38 54333.75 88888.00 2016-12-09 07:29:09.000 344 12632.33 132.38 54333.68 88888.00 2016-12-09 07:29:09.125 344 12632.35 132.32 54333.68 88888.00 2016-12-09 07:29:09.250 344 12632.33 132.22 54333.65 88888.00 2016-12-09 07:29:09.375 344 12632.35 132.20 54333.60 88888.00 2016-12-09 07:29:09.500 344 12632.33 132.18 54333.57 88888.00 2016-12-09 07:29:09.625 344 12632.35 132.15 54333.53 88888.00 2016-12-09 07:29:09.750 344 12632.35 132.12 54333.53 88888.00 2016-12-09 07:29:09.875 344 12632.27 132.07 54333.47 88888.00 2016-12-09 07:29:10.000 344 12632.27 132.03 54333.45 88888.00 2016-12-09 07:29:10.125 344 12632.27 132.03 54333.43 88888.00 2016-12-09 07:29:10.250 344 12632.25 131.95 54333.40 88888.00 2016-12-09 07:29:10.375 344 12632.23 131.93 54333.35 88888.00 2016-12-09 07:29:10.500 344 12632.15 131.90 54333.32 88888.00 2016-12-09 07:29:10.625 344 12632.20 131.85 54333.30 88888.00 2016-12-09 07:29:10.750 344 12632.27 131.80 54333.28 88888.00 2016-12-09 07:29:10.875 344 12632.23 131.75 54333.20 88888.00 2016-12-09 07:29:11.000 344 12632.20 131.72 54333.15 88888.00 2016-12-09 07:29:11.125 344 12632.20 131.70 54333.18 88888.00 2016-12-09 07:29:11.250 344 12632.10 131.65 54333.12 88888.00 2016-12-09 07:29:11.375 344 12632.05 131.60 54333.07 88888.00 2016-12-09 07:29:11.500 344 12632.05 131.57 54333.03 88888.00 2016-12-09 07:29:11.625 344 12632.08 131.53 54332.97 88888.00 2016-12-09 07:29:11.750 344 12632.12 131.53 54332.97 88888.00 2016-12-09 07:29:11.875 344 12632.10 131.50 54332.93 88888.00 2016-12-09 07:29:12.000 344 12632.10 131.45 54332.90 88888.00 2016-12-09 07:29:12.125 344 12632.10 131.40 54332.88 88888.00 2016-12-09 07:29:12.250 344 12632.02 131.32 54332.82 88888.00 2016-12-09 07:29:12.375 344 12631.95 131.30 54332.82 88888.00 2016-12-09 07:29:12.500 344 12632.00 131.22 54332.80 88888.00 2016-12-09 07:29:12.625 344 12632.05 131.22 54332.78 88888.00 2016-12-09 07:29:12.750 344 12632.08 131.18 54332.75 88888.00 2016-12-09 07:29:12.875 344 12632.08 131.18 54332.70 88888.00 2016-12-09 07:29:13.000 344 12632.02 131.10 54332.65 88888.00 2016-12-09 07:29:13.125 344 12632.00 131.07 54332.60 88888.00 2016-12-09 07:29:13.250 344 12632.00 131.03 54332.60 88888.00 2016-12-09 07:29:13.375 344 12632.02 131.00 54332.57 88888.00 2016-12-09 07:29:13.500 344 12631.95 130.97 54332.53 88888.00 2016-12-09 07:29:13.625 344 12631.90 130.93 54332.50 88888.00 2016-12-09 07:29:13.750 344 12631.90 130.90 54332.50 88888.00 2016-12-09 07:29:13.875 344 12631.95 130.85 54332.45 88888.00 2016-12-09 07:29:14.000 344 12632.02 130.82 54332.40 88888.00 2016-12-09 07:29:14.125 344 12631.98 130.80 54332.38 88888.00 2016-12-09 07:29:14.250 344 12631.98 130.75 54332.38 88888.00 2016-12-09 07:29:14.375 344 12631.95 130.72 54332.30 88888.00 2016-12-09 07:29:14.500 344 12631.90 130.65 54332.28 88888.00 2016-12-09 07:29:14.625 344 12631.95 130.60 54332.22 88888.00 2016-12-09 07:29:14.750 344 12631.95 130.60 54332.20 88888.00 2016-12-09 07:29:14.875 344 12631.88 130.55 54332.18 88888.00 2016-12-09 07:29:15.000 344 12631.92 130.47 54332.10 88888.00 2016-12-09 07:29:15.125 344 12631.98 130.45 54332.10 88888.00 2016-12-09 07:29:15.250 344 12631.92 130.40 54332.03 88888.00 2016-12-09 07:29:15.375 344 12631.90 130.40 54332.00 88888.00 2016-12-09 07:29:15.500 344 12631.90 130.38 54332.00 88888.00 2016-12-09 07:29:15.625 344 12631.95 130.35 54331.95 88888.00 2016-12-09 07:29:15.750 344 12632.00 130.30 54331.93 88888.00 2016-12-09 07:29:15.875 344 12631.98 130.32 54331.90 88888.00 2016-12-09 07:29:16.000 344 12631.95 130.28 54331.85 88888.00 2016-12-09 07:29:16.125 344 12631.92 130.22 54331.82 88888.00 2016-12-09 07:29:16.250 344 12631.95 130.18 54331.80 88888.00 2016-12-09 07:29:16.375 344 12631.98 130.18 54331.80 88888.00 2016-12-09 07:29:16.500 344 12631.92 130.15 54331.75 88888.00 2016-12-09 07:29:16.625 344 12631.92 130.07 54331.68 88888.00 2016-12-09 07:29:16.750 344 12631.90 130.05 54331.65 88888.00 2016-12-09 07:29:16.875 344 12631.83 130.03 54331.62 88888.00 2016-12-09 07:29:17.000 344 12631.80 130.00 54331.57 88888.00 2016-12-09 07:29:17.125 344 12631.83 129.95 54331.57 88888.00 2016-12-09 07:29:17.250 344 12631.85 129.90 54331.55 88888.00 2016-12-09 07:29:17.375 344 12631.92 129.85 54331.55 88888.00 2016-12-09 07:29:17.500 344 12631.90 129.80 54331.47 88888.00 2016-12-09 07:29:17.625 344 12631.92 129.78 54331.43 88888.00 2016-12-09 07:29:17.750 344 12631.92 129.72 54331.40 88888.00 2016-12-09 07:29:17.875 344 12631.88 129.72 54331.35 88888.00 2016-12-09 07:29:18.000 344 12631.88 129.68 54331.30 88888.00 2016-12-09 07:29:18.125 344 12631.80 129.60 54331.28 88888.00 2016-12-09 07:29:18.250 344 12631.83 129.53 54331.22 88888.00 2016-12-09 07:29:18.375 344 12631.85 129.50 54331.22 88888.00 2016-12-09 07:29:18.500 344 12631.83 129.50 54331.18 88888.00 2016-12-09 07:29:18.625 344 12631.77 129.45 54331.15 88888.00 2016-12-09 07:29:18.750 344 12631.75 129.40 54331.12 88888.00 2016-12-09 07:29:18.875 344 12631.77 129.38 54331.07 88888.00 2016-12-09 07:29:19.000 344 12631.77 129.35 54331.05 88888.00 2016-12-09 07:29:19.125 344 12631.80 129.32 54331.03 88888.00 2016-12-09 07:29:19.250 344 12631.77 129.25 54330.97 88888.00 2016-12-09 07:29:19.375 344 12631.85 129.25 54330.95 88888.00 2016-12-09 07:29:19.500 344 12631.83 129.20 54330.90 88888.00 2016-12-09 07:29:19.625 344 12631.77 129.15 54330.88 88888.00 2016-12-09 07:29:19.750 344 12631.75 129.12 54330.85 88888.00 2016-12-09 07:29:19.875 344 12631.73 129.10 54330.82 88888.00 2016-12-09 07:29:20.000 344 12631.73 129.05 54330.78 88888.00 2016-12-09 07:29:20.125 344 12631.75 129.00 54330.72 88888.00 2016-12-09 07:29:20.250 344 12631.70 128.93 54330.70 88888.00 2016-12-09 07:29:20.375 344 12631.62 128.93 54330.68 88888.00 2016-12-09 07:29:20.500 344 12631.65 128.90 54330.65 88888.00 2016-12-09 07:29:20.625 344 12631.65 128.90 54330.62 88888.00 2016-12-09 07:29:20.750 344 12631.70 128.88 54330.60 88888.00 2016-12-09 07:29:20.875 344 12631.77 128.82 54330.53 88888.00 2016-12-09 07:29:21.000 344 12631.80 128.78 54330.50 88888.00 2016-12-09 07:29:21.125 344 12631.70 128.75 54330.47 88888.00 2016-12-09 07:29:21.250 344 12631.67 128.65 54330.45 88888.00 2016-12-09 07:29:21.375 344 12631.75 128.65 54330.43 88888.00 2016-12-09 07:29:21.500 344 12631.75 128.57 54330.40 88888.00 2016-12-09 07:29:21.625 344 12631.70 128.57 54330.35 88888.00 2016-12-09 07:29:21.750 344 12631.70 128.53 54330.32 88888.00 2016-12-09 07:29:21.875 344 12631.75 128.47 54330.30 88888.00 2016-12-09 07:29:22.000 344 12631.73 128.43 54330.25 88888.00 2016-12-09 07:29:22.125 344 12631.62 128.40 54330.22 88888.00 2016-12-09 07:29:22.250 344 12631.65 128.38 54330.20 88888.00 2016-12-09 07:29:22.375 344 12631.67 128.35 54330.15 88888.00 2016-12-09 07:29:22.500 344 12631.67 128.30 54330.07 88888.00 2016-12-09 07:29:22.625 344 12631.65 128.25 54330.07 88888.00 2016-12-09 07:29:22.750 344 12631.67 128.20 54330.05 88888.00 2016-12-09 07:29:22.875 344 12631.75 128.18 54330.03 88888.00 2016-12-09 07:29:23.000 344 12631.75 128.15 54329.97 88888.00 2016-12-09 07:29:23.125 344 12631.75 128.10 54329.95 88888.00 2016-12-09 07:29:23.250 344 12631.67 128.03 54329.93 88888.00 2016-12-09 07:29:23.375 344 12631.62 128.03 54329.90 88888.00 2016-12-09 07:29:23.500 344 12631.60 128.00 54329.85 88888.00 2016-12-09 07:29:23.625 344 12631.58 128.00 54329.82 88888.00 2016-12-09 07:29:23.750 344 12631.55 127.95 54329.78 88888.00 2016-12-09 07:29:23.875 344 12631.60 127.92 54329.75 88888.00 2016-12-09 07:29:24.000 344 12631.62 127.90 54329.72 88888.00 2016-12-09 07:29:24.125 344 12631.60 127.83 54329.72 88888.00 2016-12-09 07:29:24.250 344 12631.60 127.75 54329.70 88888.00 2016-12-09 07:29:24.375 344 12631.65 127.75 54329.68 88888.00 2016-12-09 07:29:24.500 344 12631.62 127.72 54329.62 88888.00 2016-12-09 07:29:24.625 344 12631.62 127.72 54329.62 88888.00 2016-12-09 07:29:24.750 344 12631.60 127.70 54329.57 88888.00 2016-12-09 07:29:24.875 344 12631.60 127.62 54329.53 88888.00 2016-12-09 07:29:25.000 344 12631.62 127.55 54329.47 88888.00 2016-12-09 07:29:25.125 344 12631.65 127.53 54329.45 88888.00 2016-12-09 07:29:25.250 344 12631.62 127.47 54329.40 88888.00 2016-12-09 07:29:25.375 344 12631.60 127.45 54329.35 88888.00 2016-12-09 07:29:25.500 344 12631.58 127.42 54329.32 88888.00 2016-12-09 07:29:25.625 344 12631.58 127.38 54329.28 88888.00 2016-12-09 07:29:25.750 344 12631.60 127.33 54329.25 88888.00 2016-12-09 07:29:25.875 344 12631.58 127.28 54329.20 88888.00 2016-12-09 07:29:26.000 344 12631.52 127.25 54329.20 88888.00 2016-12-09 07:29:26.125 344 12631.55 127.22 54329.18 88888.00 2016-12-09 07:29:26.250 344 12631.58 127.17 54329.15 88888.00 2016-12-09 07:29:26.375 344 12631.60 127.15 54329.10 88888.00 2016-12-09 07:29:26.500 344 12631.58 127.10 54329.07 88888.00 2016-12-09 07:29:26.625 344 12631.62 127.08 54329.03 88888.00 2016-12-09 07:29:26.750 344 12631.62 127.03 54329.00 88888.00 2016-12-09 07:29:26.875 344 12631.58 127.00 54328.95 88888.00 2016-12-09 07:29:27.000 344 12631.58 126.95 54328.93 88888.00 2016-12-09 07:29:27.125 344 12631.58 126.92 54328.95 88888.00 2016-12-09 07:29:27.250 344 12631.60 126.90 54328.90 88888.00 2016-12-09 07:29:27.375 344 12631.58 126.83 54328.85 88888.00 2016-12-09 07:29:27.500 344 12631.58 126.80 54328.80 88888.00 2016-12-09 07:29:27.625 344 12631.62 126.78 54328.78 88888.00 2016-12-09 07:29:27.750 344 12631.65 126.78 54328.72 88888.00 2016-12-09 07:29:27.875 344 12631.60 126.70 54328.72 88888.00 2016-12-09 07:29:28.000 344 12631.52 126.67 54328.70 88888.00 2016-12-09 07:29:28.125 344 12631.58 126.62 54328.68 88888.00 2016-12-09 07:29:28.250 344 12631.60 126.58 54328.60 88888.00 2016-12-09 07:29:28.375 344 12631.58 126.53 54328.57 88888.00 2016-12-09 07:29:28.500 344 12631.55 126.50 54328.55 88888.00 2016-12-09 07:29:28.625 344 12631.52 126.47 54328.50 88888.00 2016-12-09 07:29:28.750 344 12631.62 126.45 54328.50 88888.00 2016-12-09 07:29:28.875 344 12631.62 126.40 54328.45 88888.00 2016-12-09 07:29:29.000 344 12631.58 126.38 54328.40 88888.00 2016-12-09 07:29:29.125 344 12631.55 126.35 54328.38 88888.00 2016-12-09 07:29:29.250 344 12631.52 126.30 54328.32 88888.00 2016-12-09 07:29:29.375 344 12631.48 126.25 54328.30 88888.00 2016-12-09 07:29:29.500 344 12631.50 126.22 54328.28 88888.00 2016-12-09 07:29:29.625 344 12631.50 126.22 54328.22 88888.00 2016-12-09 07:29:29.750 344 12631.52 126.20 54328.22 88888.00 2016-12-09 07:29:29.875 344 12631.60 126.15 54328.20 88888.00 2016-12-09 07:29:30.000 344 12631.60 126.12 54328.20 88888.00 2016-12-09 07:29:30.125 344 12631.55 126.08 54328.18 88888.00 2016-12-09 07:29:30.250 344 12631.50 126.03 54328.12 88888.00 2016-12-09 07:29:30.375 344 12631.50 125.97 54328.10 88888.00 2016-12-09 07:29:30.500 344 12631.45 125.92 54328.05 88888.00 2016-12-09 07:29:30.625 344 12631.48 125.90 54328.00 88888.00 2016-12-09 07:29:30.750 344 12631.55 125.88 54328.00 88888.00 2016-12-09 07:29:30.875 344 12631.60 125.88 54327.95 88888.00 2016-12-09 07:29:31.000 344 12631.58 125.80 54327.93 88888.00 2016-12-09 07:29:31.125 344 12631.55 125.75 54327.88 88888.00 2016-12-09 07:29:31.250 344 12631.50 125.72 54327.82 88888.00 2016-12-09 07:29:31.375 344 12631.52 125.70 54327.78 88888.00 2016-12-09 07:29:31.500 344 12631.50 125.65 54327.78 88888.00 2016-12-09 07:29:31.625 344 12631.48 125.60 54327.72 88888.00 2016-12-09 07:29:31.750 344 12631.50 125.55 54327.70 88888.00 2016-12-09 07:29:31.875 344 12631.58 125.55 54327.65 88888.00 2016-12-09 07:29:32.000 344 12631.55 125.50 54327.60 88888.00 2016-12-09 07:29:32.125 344 12631.50 125.45 54327.60 88888.00 2016-12-09 07:29:32.250 344 12631.55 125.45 54327.57 88888.00 2016-12-09 07:29:32.375 344 12631.60 125.42 54327.55 88888.00 2016-12-09 07:29:32.500 344 12631.60 125.38 54327.50 88888.00 2016-12-09 07:29:32.625 344 12631.55 125.35 54327.47 88888.00 2016-12-09 07:29:32.750 344 12631.48 125.30 54327.43 88888.00 2016-12-09 07:29:32.875 344 12631.50 125.28 54327.40 88888.00 2016-12-09 07:29:33.000 344 12631.58 125.25 54327.35 88888.00 2016-12-09 07:29:33.125 344 12631.58 125.22 54327.32 88888.00 2016-12-09 07:29:33.250 344 12631.52 125.17 54327.30 88888.00 2016-12-09 07:29:33.375 344 12631.55 125.15 54327.28 88888.00 2016-12-09 07:29:33.500 344 12631.52 125.10 54327.22 88888.00 2016-12-09 07:29:33.625 344 12631.55 125.05 54327.22 88888.00 2016-12-09 07:29:33.750 344 12631.60 125.03 54327.20 88888.00 2016-12-09 07:29:33.875 344 12631.55 124.97 54327.15 88888.00 2016-12-09 07:29:34.000 344 12631.58 124.92 54327.10 88888.00 2016-12-09 07:29:34.125 344 12631.55 124.88 54327.07 88888.00 2016-12-09 07:29:34.250 344 12631.48 124.85 54327.05 88888.00 2016-12-09 07:29:34.375 344 12631.48 124.85 54327.03 88888.00 2016-12-09 07:29:34.500 344 12631.60 124.85 54327.00 88888.00 2016-12-09 07:29:34.625 344 12631.67 124.83 54326.95 88888.00 2016-12-09 07:29:34.750 344 12631.65 124.75 54326.90 88888.00 2016-12-09 07:29:34.875 344 12631.62 124.70 54326.90 88888.00 2016-12-09 07:29:35.000 344 12631.58 124.67 54326.88 88888.00 2016-12-09 07:29:35.125 344 12631.60 124.65 54326.88 88888.00 2016-12-09 07:29:35.250 344 12631.65 124.58 54326.85 88888.00 2016-12-09 07:29:35.375 344 12631.65 124.58 54326.80 88888.00 2016-12-09 07:29:35.500 344 12631.55 124.55 54326.78 88888.00 2016-12-09 07:29:35.625 344 12631.50 124.53 54326.75 88888.00 2016-12-09 07:29:35.750 344 12631.48 124.50 54326.72 88888.00 2016-12-09 07:29:35.875 344 12631.50 124.45 54326.70 88888.00 2016-12-09 07:29:36.000 344 12631.52 124.42 54326.65 88888.00 2016-12-09 07:29:36.125 344 12631.48 124.38 54326.60 88888.00 2016-12-09 07:29:36.250 344 12631.45 124.33 54326.57 88888.00 2016-12-09 07:29:36.375 344 12631.55 124.30 54326.55 88888.00 2016-12-09 07:29:36.500 344 12631.60 124.25 54326.53 88888.00 2016-12-09 07:29:36.625 344 12631.58 124.20 54326.50 88888.00 2016-12-09 07:29:36.750 344 12631.52 124.17 54326.47 88888.00 2016-12-09 07:29:36.875 344 12631.50 124.12 54326.45 88888.00 2016-12-09 07:29:37.000 344 12631.52 124.12 54326.43 88888.00 2016-12-09 07:29:37.125 344 12631.52 124.10 54326.43 88888.00 2016-12-09 07:29:37.250 344 12631.52 123.97 54326.35 88888.00 2016-12-09 07:29:37.375 344 12631.58 123.97 54326.35 88888.00 2016-12-09 07:29:37.500 344 12631.58 123.95 54326.32 88888.00 2016-12-09 07:29:37.625 344 12631.58 123.90 54326.32 88888.00 2016-12-09 07:29:37.750 344 12631.65 123.88 54326.28 88888.00 2016-12-09 07:29:37.875 344 12631.67 123.88 54326.25 88888.00 2016-12-09 07:29:38.000 344 12631.65 123.83 54326.20 88888.00 2016-12-09 07:29:38.125 344 12631.65 123.78 54326.22 88888.00 2016-12-09 07:29:38.250 344 12631.62 123.72 54326.15 88888.00 2016-12-09 07:29:38.375 344 12631.67 123.72 54326.10 88888.00 2016-12-09 07:29:38.500 344 12631.60 123.70 54326.07 88888.00 2016-12-09 07:29:38.625 344 12631.55 123.62 54326.05 88888.00 2016-12-09 07:29:38.750 344 12631.58 123.60 54326.05 88888.00 2016-12-09 07:29:38.875 344 12631.60 123.58 54326.00 88888.00 2016-12-09 07:29:39.000 344 12631.58 123.50 54325.93 88888.00 2016-12-09 07:29:39.125 344 12631.52 123.42 54325.93 88888.00 2016-12-09 07:29:39.250 344 12631.48 123.42 54325.90 88888.00 2016-12-09 07:29:39.375 344 12631.52 123.40 54325.88 88888.00 2016-12-09 07:29:39.500 344 12631.60 123.33 54325.82 88888.00 2016-12-09 07:29:39.625 344 12631.60 123.28 54325.80 88888.00 2016-12-09 07:29:39.750 344 12631.60 123.28 54325.78 88888.00 2016-12-09 07:29:39.875 344 12631.52 123.25 54325.75 88888.00 2016-12-09 07:29:40.000 344 12631.48 123.22 54325.72 88888.00 2016-12-09 07:29:40.125 344 12631.40 123.17 54325.68 88888.00 2016-12-09 07:29:40.250 344 12631.45 123.12 54325.62 88888.00 2016-12-09 07:29:40.375 344 12631.45 123.10 54325.62 88888.00 2016-12-09 07:29:40.500 344 12631.42 123.08 54325.60 88888.00 2016-12-09 07:29:40.625 344 12631.42 123.00 54325.57 88888.00 2016-12-09 07:29:40.750 344 12631.42 122.95 54325.55 88888.00 2016-12-09 07:29:40.875 344 12631.40 122.92 54325.50 88888.00 2016-12-09 07:29:41.000 344 12631.40 122.90 54325.50 88888.00 2016-12-09 07:29:41.125 344 12631.40 122.80 54325.47 88888.00 2016-12-09 07:29:41.250 344 12631.40 122.80 54325.45 88888.00 2016-12-09 07:29:41.375 344 12631.42 122.83 54325.45 88888.00 2016-12-09 07:29:41.500 344 12631.40 122.78 54325.38 88888.00 2016-12-09 07:29:41.625 344 12631.38 122.70 54325.35 88888.00 2016-12-09 07:29:41.750 344 12631.38 122.67 54325.30 88888.00 2016-12-09 07:29:41.875 344 12631.30 122.65 54325.30 88888.00 2016-12-09 07:29:42.000 344 12631.33 122.62 54325.28 88888.00 2016-12-09 07:29:42.125 344 12631.33 122.58 54325.22 88888.00 2016-12-09 07:29:42.250 344 12631.33 122.53 54325.22 88888.00 2016-12-09 07:29:42.375 344 12631.35 122.47 54325.18 88888.00 2016-12-09 07:29:42.500 344 12631.35 122.45 54325.15 88888.00 2016-12-09 07:29:42.625 344 12631.33 122.45 54325.10 88888.00 2016-12-09 07:29:42.750 344 12631.30 122.42 54325.12 88888.00 2016-12-09 07:29:42.875 344 12631.27 122.38 54325.05 88888.00 2016-12-09 07:29:43.000 344 12631.27 122.35 54325.03 88888.00 2016-12-09 07:29:43.125 344 12631.25 122.30 54325.00 88888.00 2016-12-09 07:29:43.250 344 12631.20 122.22 54324.97 88888.00 2016-12-09 07:29:43.375 344 12631.23 122.22 54324.97 88888.00 2016-12-09 07:29:43.500 344 12631.20 122.20 54324.93 88888.00 2016-12-09 07:29:43.625 344 12631.17 122.17 54324.88 88888.00 2016-12-09 07:29:43.750 344 12631.23 122.10 54324.85 88888.00 2016-12-09 07:29:43.875 344 12631.23 122.08 54324.85 88888.00 2016-12-09 07:29:44.000 344 12631.23 122.05 54324.82 88888.00 2016-12-09 07:29:44.125 344 12631.20 122.03 54324.82 88888.00 2016-12-09 07:29:44.250 344 12631.20 121.97 54324.80 88888.00 2016-12-09 07:29:44.375 344 12631.20 121.92 54324.78 88888.00 2016-12-09 07:29:44.500 344 12631.23 121.90 54324.78 88888.00 2016-12-09 07:29:44.625 344 12631.15 121.85 54324.72 88888.00 2016-12-09 07:29:44.750 344 12631.15 121.83 54324.65 88888.00 2016-12-09 07:29:44.875 344 12631.17 121.78 54324.65 88888.00 2016-12-09 07:29:45.000 344 12631.20 121.75 54324.60 88888.00 2016-12-09 07:29:45.125 344 12631.23 121.72 54324.57 88888.00 2016-12-09 07:29:45.250 344 12631.15 121.65 54324.55 88888.00 2016-12-09 07:29:45.375 344 12631.17 121.67 54324.53 88888.00 2016-12-09 07:29:45.500 344 12631.17 121.62 54324.53 88888.00 2016-12-09 07:29:45.625 344 12631.10 121.62 54324.47 88888.00 2016-12-09 07:29:45.750 344 12631.02 121.55 54324.43 88888.00 2016-12-09 07:29:45.875 344 12631.02 121.47 54324.40 88888.00 2016-12-09 07:29:46.000 344 12631.10 121.45 54324.40 88888.00 2016-12-09 07:29:46.125 344 12631.10 121.40 54324.38 88888.00 2016-12-09 07:29:46.250 344 12631.00 121.35 54324.32 88888.00 2016-12-09 07:29:46.375 344 12631.00 121.33 54324.30 88888.00 2016-12-09 07:29:46.500 344 12630.98 121.30 54324.30 88888.00 2016-12-09 07:29:46.625 344 12631.00 121.22 54324.25 88888.00 2016-12-09 07:29:46.750 344 12630.98 121.22 54324.22 88888.00 2016-12-09 07:29:46.875 344 12630.92 121.20 54324.22 88888.00 2016-12-09 07:29:47.000 344 12630.90 121.15 54324.18 88888.00 2016-12-09 07:29:47.125 344 12630.95 121.12 54324.18 88888.00 2016-12-09 07:29:47.250 344 12630.95 121.10 54324.12 88888.00 2016-12-09 07:29:47.375 344 12630.95 121.08 54324.10 88888.00 2016-12-09 07:29:47.500 344 12630.88 121.03 54324.07 88888.00 2016-12-09 07:29:47.625 344 12630.85 121.00 54324.05 88888.00 2016-12-09 07:29:47.750 344 12630.85 120.92 54324.00 88888.00 2016-12-09 07:29:47.875 344 12630.88 120.88 54324.00 88888.00 2016-12-09 07:29:48.000 344 12630.95 120.90 54323.97 88888.00 2016-12-09 07:29:48.125 344 12630.98 120.88 54323.93 88888.00 2016-12-09 07:29:48.250 344 12630.92 120.80 54323.93 88888.00 2016-12-09 07:29:48.375 344 12630.85 120.80 54323.90 88888.00 2016-12-09 07:29:48.500 344 12630.90 120.78 54323.90 88888.00 2016-12-09 07:29:48.625 344 12630.92 120.78 54323.85 88888.00 2016-12-09 07:29:48.750 344 12630.83 120.70 54323.80 88888.00 2016-12-09 07:29:48.875 344 12630.83 120.67 54323.75 88888.00 2016-12-09 07:29:49.000 344 12630.77 120.60 54323.70 88888.00 2016-12-09 07:29:49.125 344 12630.73 120.62 54323.72 88888.00 2016-12-09 07:29:49.250 344 12630.73 120.60 54323.72 88888.00 2016-12-09 07:29:49.375 344 12630.77 120.58 54323.70 88888.00 2016-12-09 07:29:49.500 344 12630.80 120.55 54323.68 88888.00 2016-12-09 07:29:49.625 344 12630.83 120.53 54323.68 88888.00 2016-12-09 07:29:49.750 344 12630.85 120.47 54323.62 88888.00 2016-12-09 07:29:49.875 344 12630.85 120.42 54323.60 88888.00 2016-12-09 07:29:50.000 344 12630.77 120.40 54323.55 88888.00 2016-12-09 07:29:50.125 344 12630.75 120.38 54323.53 88888.00 2016-12-09 07:29:50.250 344 12630.80 120.33 54323.47 88888.00 2016-12-09 07:29:50.375 344 12630.80 120.28 54323.45 88888.00 2016-12-09 07:29:50.500 344 12630.75 120.28 54323.45 88888.00 2016-12-09 07:29:50.625 344 12630.73 120.25 54323.45 88888.00 2016-12-09 07:29:50.750 344 12630.70 120.20 54323.43 88888.00 2016-12-09 07:29:50.875 344 12630.67 120.17 54323.38 88888.00 2016-12-09 07:29:51.000 344 12630.62 120.12 54323.32 88888.00 2016-12-09 07:29:51.125 344 12630.73 120.10 54323.32 88888.00 2016-12-09 07:29:51.250 344 12630.77 120.05 54323.30 88888.00 2016-12-09 07:29:51.375 344 12630.77 120.03 54323.28 88888.00 2016-12-09 07:29:51.500 344 12630.77 119.97 54323.25 88888.00 2016-12-09 07:29:51.625 344 12630.73 119.97 54323.22 88888.00 2016-12-09 07:29:51.750 344 12630.70 119.92 54323.20 88888.00 2016-12-09 07:29:51.875 344 12630.67 119.90 54323.15 88888.00 2016-12-09 07:29:52.000 344 12630.62 119.88 54323.15 88888.00 2016-12-09 07:29:52.125 344 12630.60 119.83 54323.15 88888.00 2016-12-09 07:29:52.250 344 12630.58 119.78 54323.12 88888.00 2016-12-09 07:29:52.375 344 12630.58 119.78 54323.10 88888.00 2016-12-09 07:29:52.500 344 12630.62 119.78 54323.05 88888.00 2016-12-09 07:29:52.625 344 12630.58 119.72 54322.97 88888.00 2016-12-09 07:29:52.750 344 12630.52 119.65 54322.97 88888.00 2016-12-09 07:29:52.875 344 12630.55 119.62 54322.95 88888.00 2016-12-09 07:29:53.000 344 12630.52 119.62 54322.93 88888.00 2016-12-09 07:29:53.125 344 12630.50 119.58 54322.93 88888.00 2016-12-09 07:29:53.250 344 12630.48 119.50 54322.90 88888.00 2016-12-09 07:29:53.375 344 12630.48 119.47 54322.82 88888.00 2016-12-09 07:29:53.500 344 12630.48 119.47 54322.85 88888.00 2016-12-09 07:29:53.625 344 12630.48 119.45 54322.82 88888.00 2016-12-09 07:29:53.750 344 12630.45 119.40 54322.78 88888.00 2016-12-09 07:29:53.875 344 12630.45 119.35 54322.80 88888.00 2016-12-09 07:29:54.000 344 12630.42 119.33 54322.75 88888.00 2016-12-09 07:29:54.125 344 12630.45 119.35 54322.78 88888.00 2016-12-09 07:29:54.250 344 12630.45 119.28 54322.70 88888.00 2016-12-09 07:29:54.375 344 12630.48 119.28 54322.65 88888.00 2016-12-09 07:29:54.500 344 12630.42 119.22 54322.60 88888.00 2016-12-09 07:29:54.625 344 12630.48 119.20 54322.60 88888.00 2016-12-09 07:29:54.750 344 12630.42 119.17 54322.60 88888.00 2016-12-09 07:29:54.875 344 12630.40 119.15 54322.57 88888.00 2016-12-09 07:29:55.000 344 12630.40 119.08 54322.50 88888.00 2016-12-09 07:29:55.125 344 12630.52 119.08 54322.47 88888.00 2016-12-09 07:29:55.250 344 12630.55 119.05 54322.50 88888.00 2016-12-09 07:29:55.375 344 12630.50 119.03 54322.47 88888.00 2016-12-09 07:29:55.500 344 12630.40 119.00 54322.43 88888.00 2016-12-09 07:29:55.625 344 12630.38 118.97 54322.40 88888.00 2016-12-09 07:29:55.750 344 12630.40 118.92 54322.38 88888.00 2016-12-09 07:29:55.875 344 12630.38 118.90 54322.32 88888.00 2016-12-09 07:29:56.000 344 12630.35 118.88 54322.30 88888.00 2016-12-09 07:29:56.125 344 12630.35 118.85 54322.28 88888.00 2016-12-09 07:29:56.250 344 12630.35 118.80 54322.25 88888.00 2016-12-09 07:29:56.375 344 12630.33 118.80 54322.22 88888.00 2016-12-09 07:29:56.500 344 12630.30 118.75 54322.18 88888.00 2016-12-09 07:29:56.625 344 12630.30 118.72 54322.15 88888.00 2016-12-09 07:29:56.750 344 12630.30 118.70 54322.15 88888.00 2016-12-09 07:29:56.875 344 12630.30 118.67 54322.12 88888.00 2016-12-09 07:29:57.000 344 12630.30 118.65 54322.10 88888.00 2016-12-09 07:29:57.125 344 12630.23 118.62 54322.07 88888.00 2016-12-09 07:29:57.250 344 12630.20 118.58 54322.03 88888.00 2016-12-09 07:29:57.375 344 12630.27 118.55 54322.03 88888.00 2016-12-09 07:29:57.500 344 12630.33 118.55 54321.97 88888.00 2016-12-09 07:29:57.625 344 12630.35 118.50 54321.95 88888.00 2016-12-09 07:29:57.750 344 12630.33 118.47 54321.95 88888.00 2016-12-09 07:29:57.875 344 12630.27 118.45 54321.90 88888.00 2016-12-09 07:29:58.000 344 12630.30 118.42 54321.90 88888.00 2016-12-09 07:29:58.125 344 12630.35 118.40 54321.88 88888.00 2016-12-09 07:29:58.250 344 12630.38 118.38 54321.85 88888.00 2016-12-09 07:29:58.375 344 12630.40 118.35 54321.82 88888.00 2016-12-09 07:29:58.500 344 12630.33 118.30 54321.80 88888.00 2016-12-09 07:29:58.625 344 12630.27 118.22 54321.75 88888.00 2016-12-09 07:29:58.750 344 12630.30 118.20 54321.75 88888.00 2016-12-09 07:29:58.875 344 12630.27 118.17 54321.70 88888.00 2016-12-09 07:29:59.000 344 12630.27 118.15 54321.65 88888.00 2016-12-09 07:29:59.125 344 12630.23 118.12 54321.62 88888.00 2016-12-09 07:29:59.250 344 12630.15 118.08 54321.62 88888.00 2016-12-09 07:29:59.375 344 12630.23 118.08 54321.60 88888.00 2016-12-09 07:29:59.500 344 12630.30 118.05 54321.57 88888.00 2016-12-09 07:29:59.625 344 12630.20 118.03 54321.55 88888.00 2016-12-09 07:29:59.750 344 12630.20 118.00 54321.55 88888.00 2016-12-09 07:29:59.875 344 12630.23 117.97 54321.53 88888.00 2016-12-09 07:30:00.000 344 12630.20 117.90 54321.50 88888.00 2016-12-09 07:30:00.125 344 12630.23 117.90 54321.45 88888.00 2016-12-09 07:30:00.250 344 12630.25 117.85 54321.45 88888.00 2016-12-09 07:30:00.375 344 12630.27 117.83 54321.40 88888.00 2016-12-09 07:30:00.500 344 12630.23 117.78 54321.40 88888.00 2016-12-09 07:30:00.625 344 12630.12 117.78 54321.38 88888.00 2016-12-09 07:30:00.750 344 12630.08 117.70 54321.32 88888.00 2016-12-09 07:30:00.875 344 12630.10 117.70 54321.28 88888.00 2016-12-09 07:30:01.000 344 12630.15 117.65 54321.25 88888.00 2016-12-09 07:30:01.125 344 12630.15 117.60 54321.22 88888.00 2016-12-09 07:30:01.250 344 12630.12 117.58 54321.22 88888.00 2016-12-09 07:30:01.375 344 12630.08 117.58 54321.20 88888.00 2016-12-09 07:30:01.500 344 12630.08 117.55 54321.15 88888.00 2016-12-09 07:30:01.625 344 12630.15 117.53 54321.15 88888.00 2016-12-09 07:30:01.750 344 12630.12 117.50 54321.12 88888.00 2016-12-09 07:30:01.875 344 12630.08 117.45 54321.10 88888.00 2016-12-09 07:30:02.000 344 12630.10 117.42 54321.05 88888.00 2016-12-09 07:30:02.125 344 12630.08 117.38 54321.03 88888.00 2016-12-09 07:30:02.250 344 12630.05 117.33 54321.00 88888.00 2016-12-09 07:30:02.375 344 12630.02 117.33 54321.00 88888.00 2016-12-09 07:30:02.500 344 12630.02 117.33 54320.97 88888.00 2016-12-09 07:30:02.625 344 12630.08 117.28 54320.95 88888.00 2016-12-09 07:30:02.750 344 12630.12 117.28 54320.90 88888.00 2016-12-09 07:30:02.875 344 12630.05 117.22 54320.88 88888.00 2016-12-09 07:30:03.000 344 12629.92 117.17 54320.85 88888.00 2016-12-09 07:30:03.125 344 12629.95 117.15 54320.82 88888.00 2016-12-09 07:30:03.250 344 12629.98 117.10 54320.78 88888.00 2016-12-09 07:30:03.375 344 12630.00 117.10 54320.78 88888.00 2016-12-09 07:30:03.500 344 12630.05 117.05 54320.78 88888.00 2016-12-09 07:30:03.625 344 12630.08 117.03 54320.78 88888.00 2016-12-09 07:30:03.750 344 12630.08 117.00 54320.75 88888.00 2016-12-09 07:30:03.875 344 12630.05 116.92 54320.70 88888.00 2016-12-09 07:30:04.000 344 12630.00 116.90 54320.62 88888.00 2016-12-09 07:30:04.125 344 12630.00 116.85 54320.60 88888.00 2016-12-09 07:30:04.250 344 12630.02 116.83 54320.57 88888.00 2016-12-09 07:30:04.375 344 12630.08 116.80 54320.57 88888.00 2016-12-09 07:30:04.500 344 12630.08 116.80 54320.53 88888.00 2016-12-09 07:30:04.625 344 12630.08 116.78 54320.53 88888.00 2016-12-09 07:30:04.750 344 12630.05 116.70 54320.47 88888.00 2016-12-09 07:30:04.875 344 12630.02 116.67 54320.47 88888.00 2016-12-09 07:30:05.000 344 12630.05 116.65 54320.43 88888.00 2016-12-09 07:30:05.125 344 12630.02 116.62 54320.43 88888.00 2016-12-09 07:30:05.250 344 12629.98 116.55 54320.40 88888.00 2016-12-09 07:30:05.375 344 12630.00 116.55 54320.38 88888.00 2016-12-09 07:30:05.500 344 12630.02 116.53 54320.35 88888.00 2016-12-09 07:30:05.625 344 12630.00 116.50 54320.32 88888.00 2016-12-09 07:30:05.750 344 12630.00 116.47 54320.28 88888.00 2016-12-09 07:30:05.875 344 12630.05 116.42 54320.25 88888.00 2016-12-09 07:30:06.000 344 12630.05 116.40 54320.20 88888.00 2016-12-09 07:30:06.125 344 12630.02 116.38 54320.20 88888.00 2016-12-09 07:30:06.250 344 12630.00 116.33 54320.18 88888.00 2016-12-09 07:30:06.375 344 12630.02 116.30 54320.15 88888.00 2016-12-09 07:30:06.500 344 12630.02 116.30 54320.12 88888.00 2016-12-09 07:30:06.625 344 12630.02 116.25 54320.07 88888.00 2016-12-09 07:30:06.750 344 12630.02 116.20 54320.05 88888.00 2016-12-09 07:30:06.875 344 12630.00 116.17 54320.05 88888.00 2016-12-09 07:30:07.000 344 12629.95 116.17 54320.03 88888.00 2016-12-09 07:30:07.125 344 12629.98 116.12 54320.00 88888.00 2016-12-09 07:30:07.250 344 12630.00 116.05 54320.00 88888.00 2016-12-09 07:30:07.375 344 12630.00 116.03 54319.97 88888.00 2016-12-09 07:30:07.500 344 12630.00 116.00 54319.93 88888.00 2016-12-09 07:30:07.625 344 12630.02 116.00 54319.90 88888.00 2016-12-09 07:30:07.750 344 12630.05 115.97 54319.88 88888.00 2016-12-09 07:30:07.875 344 12630.02 115.92 54319.82 88888.00 2016-12-09 07:30:08.000 344 12630.05 115.90 54319.80 88888.00 2016-12-09 07:30:08.125 344 12630.08 115.85 54319.82 88888.00 2016-12-09 07:30:08.250 344 12630.08 115.83 54319.78 88888.00 2016-12-09 07:30:08.375 344 12630.08 115.80 54319.78 88888.00 2016-12-09 07:30:08.500 344 12630.10 115.78 54319.72 88888.00 2016-12-09 07:30:08.625 344 12630.08 115.72 54319.70 88888.00 2016-12-09 07:30:08.750 344 12630.05 115.70 54319.68 88888.00 2016-12-09 07:30:08.875 344 12630.10 115.65 54319.62 88888.00 2016-12-09 07:30:09.000 344 12630.15 115.65 54319.60 88888.00 2016-12-09 07:30:09.125 344 12630.10 115.62 54319.57 88888.00 2016-12-09 07:30:09.250 344 12630.08 115.58 54319.55 88888.00 2016-12-09 07:30:09.375 344 12630.10 115.53 54319.53 88888.00 2016-12-09 07:30:09.500 344 12630.08 115.50 54319.50 88888.00 2016-12-09 07:30:09.625 344 12630.05 115.47 54319.45 88888.00 2016-12-09 07:30:09.750 344 12629.95 115.47 54319.43 88888.00 2016-12-09 07:30:09.875 344 12629.98 115.45 54319.40 88888.00 2016-12-09 07:30:10.000 344 12630.00 115.42 54319.38 88888.00 2016-12-09 07:30:10.125 344 12630.08 115.42 54319.38 88888.00 2016-12-09 07:30:10.250 344 12630.05 115.30 54319.35 88888.00 2016-12-09 07:30:10.375 344 12630.05 115.30 54319.32 88888.00 2016-12-09 07:30:10.500 344 12630.05 115.28 54319.28 88888.00 2016-12-09 07:30:10.625 344 12630.10 115.25 54319.28 88888.00 2016-12-09 07:30:10.750 344 12630.08 115.20 54319.25 88888.00 2016-12-09 07:30:10.875 344 12630.05 115.15 54319.22 88888.00 2016-12-09 07:30:11.000 344 12630.10 115.12 54319.18 88888.00 2016-12-09 07:30:11.125 344 12630.12 115.08 54319.18 88888.00 2016-12-09 07:30:11.250 344 12630.15 115.03 54319.18 88888.00 2016-12-09 07:30:11.375 344 12630.15 115.05 54319.12 88888.00 2016-12-09 07:30:11.500 344 12630.12 115.00 54319.12 88888.00 2016-12-09 07:30:11.625 344 12630.15 114.95 54319.10 88888.00 2016-12-09 07:30:11.750 344 12630.20 114.90 54319.07 88888.00 2016-12-09 07:30:11.875 344 12630.20 114.90 54319.03 88888.00 2016-12-09 07:30:12.000 344 12630.15 114.88 54319.00 88888.00 2016-12-09 07:30:12.125 344 12630.15 114.83 54319.00 88888.00 2016-12-09 07:30:12.250 344 12630.23 114.75 54319.03 88888.00 2016-12-09 07:30:12.375 344 12630.25 114.75 54319.03 88888.00 2016-12-09 07:30:12.500 344 12630.23 114.70 54318.93 88888.00 2016-12-09 07:30:12.625 344 12630.23 114.67 54318.85 88888.00 2016-12-09 07:30:12.750 344 12630.27 114.65 54318.85 88888.00 2016-12-09 07:30:12.875 344 12630.30 114.62 54318.85 88888.00 2016-12-09 07:30:13.000 344 12630.25 114.60 54318.78 88888.00 2016-12-09 07:30:13.125 344 12630.27 114.58 54318.78 88888.00 2016-12-09 07:30:13.250 344 12630.25 114.53 54318.75 88888.00 2016-12-09 07:30:13.375 344 12630.30 114.50 54318.75 88888.00 2016-12-09 07:30:13.500 344 12630.33 114.50 54318.70 88888.00 2016-12-09 07:30:13.625 344 12630.35 114.45 54318.68 88888.00 2016-12-09 07:30:13.750 344 12630.35 114.42 54318.65 88888.00 2016-12-09 07:30:13.875 344 12630.30 114.38 54318.62 88888.00 2016-12-09 07:30:14.000 344 12630.33 114.35 54318.57 88888.00 2016-12-09 07:30:14.125 344 12630.38 114.33 54318.57 88888.00 2016-12-09 07:30:14.250 344 12630.38 114.30 54318.53 88888.00 2016-12-09 07:30:14.375 344 12630.35 114.28 54318.53 88888.00 2016-12-09 07:30:14.500 344 12630.38 114.25 54318.50 88888.00 2016-12-09 07:30:14.625 344 12630.38 114.22 54318.45 88888.00 2016-12-09 07:30:14.750 344 12630.42 114.20 54318.38 88888.00 2016-12-09 07:30:14.875 344 12630.42 114.15 54318.40 88888.00 2016-12-09 07:30:15.000 344 12630.40 114.08 54318.40 88888.00 2016-12-09 07:30:15.125 344 12630.42 114.08 54318.40 88888.00 2016-12-09 07:30:15.250 344 12630.42 114.05 54318.35 88888.00 2016-12-09 07:30:15.375 344 12630.35 114.03 54318.30 88888.00 2016-12-09 07:30:15.500 344 12630.30 114.00 54318.28 88888.00 2016-12-09 07:30:15.625 344 12630.38 113.97 54318.25 88888.00 2016-12-09 07:30:15.750 344 12630.40 113.95 54318.22 88888.00 2016-12-09 07:30:15.875 344 12630.40 113.92 54318.20 88888.00 2016-12-09 07:30:16.000 344 12630.42 113.88 54318.18 88888.00 2016-12-09 07:30:16.125 344 12630.42 113.83 54318.18 88888.00 2016-12-09 07:30:16.250 344 12630.42 113.80 54318.12 88888.00 2016-12-09 07:30:16.375 344 12630.42 113.78 54318.10 88888.00 2016-12-09 07:30:16.500 344 12630.42 113.78 54318.12 88888.00 2016-12-09 07:30:16.625 344 12630.42 113.75 54318.07 88888.00 2016-12-09 07:30:16.750 344 12630.45 113.75 54318.05 88888.00 2016-12-09 07:30:16.875 344 12630.48 113.70 54318.07 88888.00 2016-12-09 07:30:17.000 344 12630.42 113.67 54318.05 88888.00 2016-12-09 07:30:17.125 344 12630.42 113.62 54318.00 88888.00 2016-12-09 07:30:17.250 344 12630.40 113.55 54317.95 88888.00 2016-12-09 07:30:17.375 344 12630.45 113.55 54317.93 88888.00 2016-12-09 07:30:17.500 344 12630.52 113.53 54317.93 88888.00 2016-12-09 07:30:17.625 344 12630.50 113.47 54317.90 88888.00 2016-12-09 07:30:17.750 344 12630.42 113.45 54317.85 88888.00 2016-12-09 07:30:17.875 344 12630.48 113.40 54317.85 88888.00 2016-12-09 07:30:18.000 344 12630.48 113.40 54317.80 88888.00 2016-12-09 07:30:18.125 344 12630.45 113.38 54317.80 88888.00 2016-12-09 07:30:18.250 344 12630.48 113.33 54317.80 88888.00 2016-12-09 07:30:18.375 344 12630.52 113.30 54317.75 88888.00 2016-12-09 07:30:18.500 344 12630.58 113.28 54317.72 88888.00 2016-12-09 07:30:18.625 344 12630.52 113.25 54317.70 88888.00 2016-12-09 07:30:18.750 344 12630.48 113.22 54317.70 88888.00 2016-12-09 07:30:18.875 344 12630.42 113.20 54317.70 88888.00 2016-12-09 07:30:19.000 344 12630.45 113.20 54317.65 88888.00 2016-12-09 07:30:19.125 344 12630.45 113.17 54317.62 88888.00 2016-12-09 07:30:19.250 344 12630.45 113.15 54317.62 88888.00 2016-12-09 07:30:19.375 344 12630.45 113.12 54317.60 88888.00 2016-12-09 07:30:19.500 344 12630.50 113.12 54317.60 88888.00 2016-12-09 07:30:19.625 344 12630.58 113.12 54317.57 88888.00 2016-12-09 07:30:19.750 344 12630.52 113.08 54317.55 88888.00 2016-12-09 07:30:19.875 344 12630.50 113.03 54317.53 88888.00 2016-12-09 07:30:20.000 344 12630.50 113.00 54317.50 88888.00 2016-12-09 07:30:20.125 344 12630.48 112.95 54317.45 88888.00 2016-12-09 07:30:20.250 344 12630.45 112.90 54317.40 88888.00 2016-12-09 07:30:20.375 344 12630.50 112.88 54317.38 88888.00 2016-12-09 07:30:20.500 344 12630.50 112.88 54317.38 88888.00 2016-12-09 07:30:20.625 344 12630.48 112.83 54317.38 88888.00 2016-12-09 07:30:20.750 344 12630.48 112.78 54317.35 88888.00 2016-12-09 07:30:20.875 344 12630.48 112.78 54317.35 88888.00 2016-12-09 07:30:21.000 344 12630.55 112.75 54317.32 88888.00 2016-12-09 07:30:21.125 344 12630.58 112.72 54317.30 88888.00 2016-12-09 07:30:21.250 344 12630.50 112.65 54317.30 88888.00 2016-12-09 07:30:21.375 344 12630.42 112.62 54317.28 88888.00 2016-12-09 07:30:21.500 344 12630.42 112.62 54317.28 88888.00 2016-12-09 07:30:21.625 344 12630.52 112.60 54317.25 88888.00 2016-12-09 07:30:21.750 344 12630.50 112.55 54317.22 88888.00 2016-12-09 07:30:21.875 344 12630.48 112.50 54317.22 88888.00 2016-12-09 07:30:22.000 344 12630.48 112.50 54317.15 88888.00 2016-12-09 07:30:22.125 344 12630.42 112.47 54317.10 88888.00 2016-12-09 07:30:22.250 344 12630.40 112.40 54317.07 88888.00 2016-12-09 07:30:22.375 344 12630.45 112.38 54317.07 88888.00 2016-12-09 07:30:22.500 344 12630.55 112.38 54317.05 88888.00 2016-12-09 07:30:22.625 344 12630.58 112.38 54317.05 88888.00 2016-12-09 07:30:22.750 344 12630.52 112.38 54317.03 88888.00 2016-12-09 07:30:22.875 344 12630.50 112.35 54317.00 88888.00 2016-12-09 07:30:23.000 344 12630.48 112.30 54316.97 88888.00 2016-12-09 07:30:23.125 344 12630.50 112.28 54316.95 88888.00 2016-12-09 07:30:23.250 344 12630.45 112.22 54316.93 88888.00 2016-12-09 07:30:23.375 344 12630.45 112.17 54316.90 88888.00 2016-12-09 07:30:23.500 344 12630.42 112.15 54316.88 88888.00 2016-12-09 07:30:23.625 344 12630.48 112.10 54316.88 88888.00 2016-12-09 07:30:23.750 344 12630.45 112.10 54316.85 88888.00 2016-12-09 07:30:23.875 344 12630.48 112.03 54316.85 88888.00 2016-12-09 07:30:24.000 344 12630.52 112.03 54316.82 88888.00 2016-12-09 07:30:24.125 344 12630.60 112.05 54316.80 88888.00 2016-12-09 07:30:24.250 344 12630.52 111.97 54316.78 88888.00 2016-12-09 07:30:24.375 344 12630.52 111.97 54316.78 88888.00 2016-12-09 07:30:24.500 344 12630.55 111.92 54316.78 88888.00 2016-12-09 07:30:24.625 344 12630.52 111.90 54316.75 88888.00 2016-12-09 07:30:24.750 344 12630.52 111.88 54316.70 88888.00 2016-12-09 07:30:24.875 344 12630.50 111.85 54316.68 88888.00 2016-12-09 07:30:25.000 344 12630.50 111.83 54316.65 88888.00 2016-12-09 07:30:25.125 344 12630.50 111.78 54316.65 88888.00 2016-12-09 07:30:25.250 344 12630.58 111.75 54316.65 88888.00 2016-12-09 07:30:25.375 344 12630.58 111.72 54316.60 88888.00 2016-12-09 07:30:25.500 344 12630.55 111.70 54316.57 88888.00 2016-12-09 07:30:25.625 344 12630.52 111.70 54316.53 88888.00 2016-12-09 07:30:25.750 344 12630.55 111.65 54316.53 88888.00 2016-12-09 07:30:25.875 344 12630.60 111.62 54316.53 88888.00 2016-12-09 07:30:26.000 344 12630.62 111.60 54316.50 88888.00 2016-12-09 07:30:26.125 344 12630.60 111.60 54316.47 88888.00 2016-12-09 07:30:26.250 344 12630.50 111.55 54316.47 88888.00 2016-12-09 07:30:26.375 344 12630.55 111.55 54316.45 88888.00 2016-12-09 07:30:26.500 344 12630.55 111.53 54316.43 88888.00 2016-12-09 07:30:26.625 344 12630.60 111.47 54316.40 88888.00 2016-12-09 07:30:26.750 344 12630.62 111.45 54316.35 88888.00 2016-12-09 07:30:26.875 344 12630.62 111.45 54316.35 88888.00 2016-12-09 07:30:27.000 344 12630.62 111.42 54316.32 88888.00 2016-12-09 07:30:27.125 344 12630.60 111.38 54316.30 88888.00 2016-12-09 07:30:27.250 344 12630.60 111.35 54316.28 88888.00 2016-12-09 07:30:27.375 344 12630.60 111.35 54316.22 88888.00 2016-12-09 07:30:27.500 344 12630.58 111.28 54316.22 88888.00 2016-12-09 07:30:27.625 344 12630.58 111.28 54316.22 88888.00 2016-12-09 07:30:27.750 344 12630.62 111.28 54316.22 88888.00 2016-12-09 07:30:27.875 344 12630.60 111.22 54316.22 88888.00 2016-12-09 07:30:28.000 344 12630.55 111.25 54316.20 88888.00 2016-12-09 07:30:28.125 344 12630.60 111.20 54316.18 88888.00 2016-12-09 07:30:28.250 344 12630.65 111.15 54316.15 88888.00 2016-12-09 07:30:28.375 344 12630.70 111.12 54316.12 88888.00 2016-12-09 07:30:28.500 344 12630.65 111.10 54316.10 88888.00 2016-12-09 07:30:28.625 344 12630.60 111.08 54316.07 88888.00 2016-12-09 07:30:28.750 344 12630.60 111.08 54316.05 88888.00 2016-12-09 07:30:28.875 344 12630.50 111.03 54316.05 88888.00 2016-12-09 07:30:29.000 344 12630.48 110.97 54316.03 88888.00 2016-12-09 07:30:29.125 344 12630.48 110.97 54316.00 88888.00 2016-12-09 07:30:29.250 344 12630.50 110.97 54316.00 88888.00 2016-12-09 07:30:29.375 344 12630.52 110.95 54315.97 88888.00 2016-12-09 07:30:29.500 344 12630.52 110.90 54315.97 88888.00 2016-12-09 07:30:29.625 344 12630.50 110.88 54315.95 88888.00 2016-12-09 07:30:29.750 344 12630.50 110.85 54315.93 88888.00 2016-12-09 07:30:29.875 344 12630.55 110.80 54315.93 88888.00 2016-12-09 07:30:30.000 344 12630.60 110.75 54315.88 88888.00 2016-12-09 07:30:30.125 344 12630.58 110.72 54315.88 88888.00 2016-12-09 07:30:30.250 344 12630.50 110.70 54315.88 88888.00 2016-12-09 07:30:30.375 344 12630.48 110.67 54315.85 88888.00 2016-12-09 07:30:30.500 344 12630.48 110.67 54315.82 88888.00 2016-12-09 07:30:30.625 344 12630.45 110.62 54315.78 88888.00 2016-12-09 07:30:30.750 344 12630.45 110.60 54315.80 88888.00 2016-12-09 07:30:30.875 344 12630.40 110.58 54315.80 88888.00 2016-12-09 07:30:31.000 344 12630.45 110.58 54315.78 88888.00 2016-12-09 07:30:31.125 344 12630.55 110.53 54315.78 88888.00 2016-12-09 07:30:31.250 344 12630.55 110.47 54315.72 88888.00 2016-12-09 07:30:31.375 344 12630.55 110.47 54315.70 88888.00 2016-12-09 07:30:31.500 344 12630.48 110.45 54315.68 88888.00 2016-12-09 07:30:31.625 344 12630.42 110.40 54315.65 88888.00 2016-12-09 07:30:31.750 344 12630.40 110.38 54315.62 88888.00 2016-12-09 07:30:31.875 344 12630.42 110.38 54315.62 88888.00 2016-12-09 07:30:32.000 344 12630.42 110.38 54315.62 88888.00 2016-12-09 07:30:32.125 344 12630.48 110.33 54315.60 88888.00 2016-12-09 07:30:32.250 344 12630.50 110.30 54315.55 88888.00 2016-12-09 07:30:32.375 344 12630.50 110.25 54315.53 88888.00 2016-12-09 07:30:32.500 344 12630.42 110.20 54315.53 88888.00 2016-12-09 07:30:32.625 344 12630.42 110.22 54315.50 88888.00 2016-12-09 07:30:32.750 344 12630.42 110.20 54315.47 88888.00 2016-12-09 07:30:32.875 344 12630.42 110.15 54315.45 88888.00 2016-12-09 07:30:33.000 344 12630.42 110.12 54315.40 88888.00 2016-12-09 07:30:33.125 344 12630.38 110.10 54315.43 88888.00 2016-12-09 07:30:33.250 344 12630.42 110.05 54315.40 88888.00 2016-12-09 07:30:33.375 344 12630.45 110.05 54315.38 88888.00 2016-12-09 07:30:33.500 344 12630.42 110.03 54315.35 88888.00 2016-12-09 07:30:33.625 344 12630.42 110.00 54315.32 88888.00 2016-12-09 07:30:33.750 344 12630.42 110.00 54315.32 88888.00 2016-12-09 07:30:33.875 344 12630.45 109.97 54315.32 88888.00 2016-12-09 07:30:34.000 344 12630.45 109.92 54315.25 88888.00 2016-12-09 07:30:34.125 344 12630.45 109.88 54315.25 88888.00 2016-12-09 07:30:34.250 344 12630.45 109.85 54315.22 88888.00 2016-12-09 07:30:34.375 344 12630.45 109.85 54315.22 88888.00 2016-12-09 07:30:34.500 344 12630.45 109.83 54315.20 88888.00 2016-12-09 07:30:34.625 344 12630.48 109.78 54315.20 88888.00 2016-12-09 07:30:34.750 344 12630.52 109.72 54315.15 88888.00 2016-12-09 07:30:34.875 344 12630.48 109.70 54315.15 88888.00 2016-12-09 07:30:35.000 344 12630.40 109.70 54315.15 88888.00 2016-12-09 07:30:35.125 344 12630.40 109.67 54315.15 88888.00 2016-12-09 07:30:35.250 344 12630.45 109.67 54315.12 88888.00 2016-12-09 07:30:35.375 344 12630.50 109.65 54315.07 88888.00 2016-12-09 07:30:35.500 344 12630.50 109.60 54315.07 88888.00 2016-12-09 07:30:35.625 344 12630.60 109.58 54315.05 88888.00 2016-12-09 07:30:35.750 344 12630.55 109.55 54315.03 88888.00 2016-12-09 07:30:35.875 344 12630.50 109.50 54315.03 88888.00 2016-12-09 07:30:36.000 344 12630.48 109.50 54315.03 88888.00 2016-12-09 07:30:36.125 344 12630.52 109.50 54315.00 88888.00 2016-12-09 07:30:36.250 344 12630.58 109.47 54314.95 88888.00 2016-12-09 07:30:36.375 344 12630.58 109.45 54314.95 88888.00 2016-12-09 07:30:36.500 344 12630.48 109.40 54314.93 88888.00 2016-12-09 07:30:36.625 344 12630.48 109.38 54314.95 88888.00 2016-12-09 07:30:36.750 344 12630.50 109.35 54314.93 88888.00 2016-12-09 07:30:36.875 344 12630.50 109.33 54314.88 88888.00 2016-12-09 07:30:37.000 344 12630.48 109.30 54314.85 88888.00 2016-12-09 07:30:37.125 344 12630.50 109.28 54314.82 88888.00 2016-12-09 07:30:37.250 344 12630.48 109.25 54314.80 88888.00 2016-12-09 07:30:37.375 344 12630.55 109.25 54314.80 88888.00 2016-12-09 07:30:37.500 344 12630.60 109.20 54314.80 88888.00 2016-12-09 07:30:37.625 344 12630.60 109.15 54314.78 88888.00 2016-12-09 07:30:37.750 344 12630.58 109.12 54314.78 88888.00 2016-12-09 07:30:37.875 344 12630.52 109.08 54314.72 88888.00 2016-12-09 07:30:38.000 344 12630.55 109.05 54314.70 88888.00 2016-12-09 07:30:38.125 344 12630.60 109.05 54314.70 88888.00 2016-12-09 07:30:38.250 344 12630.60 109.03 54314.70 88888.00 2016-12-09 07:30:38.375 344 12630.62 109.03 54314.68 88888.00 2016-12-09 07:30:38.500 344 12630.58 108.97 54314.62 88888.00 2016-12-09 07:30:38.625 344 12630.55 108.97 54314.62 88888.00 2016-12-09 07:30:38.750 344 12630.58 108.95 54314.62 88888.00 2016-12-09 07:30:38.875 344 12630.65 108.95 54314.60 88888.00 2016-12-09 07:30:39.000 344 12630.70 108.88 54314.57 88888.00 2016-12-09 07:30:39.125 344 12630.60 108.88 54314.55 88888.00 2016-12-09 07:30:39.250 344 12630.60 108.83 54314.55 88888.00 2016-12-09 07:30:39.375 344 12630.58 108.80 54314.53 88888.00 2016-12-09 07:30:39.500 344 12630.62 108.78 54314.53 88888.00 2016-12-09 07:30:39.625 344 12630.73 108.78 54314.53 88888.00 2016-12-09 07:30:39.750 344 12630.70 108.75 54314.50 88888.00 2016-12-09 07:30:39.875 344 12630.70 108.72 54314.45 88888.00 2016-12-09 07:30:40.000 344 12630.80 108.70 54314.45 88888.00 2016-12-09 07:30:40.125 344 12630.75 108.67 54314.43 88888.00 2016-12-09 07:30:40.250 344 12630.67 108.65 54314.40 88888.00 2016-12-09 07:30:40.375 344 12630.67 108.65 54314.38 88888.00 2016-12-09 07:30:40.500 344 12630.65 108.60 54314.38 88888.00 2016-12-09 07:30:40.625 344 12630.65 108.55 54314.35 88888.00 2016-12-09 07:30:40.750 344 12630.67 108.50 54314.35 88888.00 2016-12-09 07:30:40.875 344 12630.70 108.47 54314.32 88888.00 2016-12-09 07:30:41.000 344 12630.67 108.50 54314.32 88888.00 2016-12-09 07:30:41.125 344 12630.67 108.45 54314.28 88888.00 2016-12-09 07:30:41.250 344 12630.62 108.38 54314.22 88888.00 2016-12-09 07:30:41.375 344 12630.67 108.40 54314.20 88888.00 2016-12-09 07:30:41.500 344 12630.75 108.38 54314.20 88888.00 2016-12-09 07:30:41.625 344 12630.77 108.35 54314.20 88888.00 2016-12-09 07:30:41.750 344 12630.75 108.33 54314.18 88888.00 2016-12-09 07:30:41.875 344 12630.75 108.33 54314.15 88888.00 2016-12-09 07:30:42.000 344 12630.70 108.30 54314.12 88888.00 2016-12-09 07:30:42.125 344 12630.75 108.28 54314.15 88888.00 2016-12-09 07:30:42.250 344 12630.75 108.22 54314.12 88888.00 2016-12-09 07:30:42.375 344 12630.75 108.20 54314.12 88888.00 2016-12-09 07:30:42.500 344 12630.73 108.15 54314.10 88888.00 2016-12-09 07:30:42.625 344 12630.75 108.15 54314.10 88888.00 2016-12-09 07:30:42.750 344 12630.77 108.15 54314.07 88888.00 2016-12-09 07:30:42.875 344 12630.73 108.12 54314.05 88888.00 2016-12-09 07:30:43.000 344 12630.67 108.08 54314.03 88888.00 2016-12-09 07:30:43.125 344 12630.65 108.05 54314.03 88888.00 2016-12-09 07:30:43.250 344 12630.67 108.00 54314.03 88888.00 2016-12-09 07:30:43.375 344 12630.73 108.00 54314.03 88888.00 2016-12-09 07:30:43.500 344 12630.75 107.97 54314.00 88888.00 2016-12-09 07:30:43.625 344 12630.75 107.95 54313.97 88888.00 2016-12-09 07:30:43.750 344 12630.77 107.90 54313.93 88888.00 2016-12-09 07:30:43.875 344 12630.77 107.88 54313.93 88888.00 2016-12-09 07:30:44.000 344 12630.80 107.85 54313.90 88888.00 2016-12-09 07:30:44.125 344 12630.75 107.85 54313.88 88888.00 2016-12-09 07:30:44.250 344 12630.70 107.78 54313.88 88888.00 2016-12-09 07:30:44.375 344 12630.73 107.75 54313.85 88888.00 2016-12-09 07:30:44.500 344 12630.73 107.72 54313.85 88888.00 2016-12-09 07:30:44.625 344 12630.73 107.70 54313.82 88888.00 2016-12-09 07:30:44.750 344 12630.75 107.67 54313.80 88888.00 2016-12-09 07:30:44.875 344 12630.77 107.65 54313.78 88888.00 2016-12-09 07:30:45.000 344 12630.77 107.60 54313.75 88888.00 2016-12-09 07:30:45.125 344 12630.75 107.60 54313.75 88888.00 2016-12-09 07:30:45.250 344 12630.77 107.60 54313.75 88888.00 2016-12-09 07:30:45.375 344 12630.83 107.55 54313.72 88888.00 2016-12-09 07:30:45.500 344 12630.75 107.50 54313.68 88888.00 2016-12-09 07:30:45.625 344 12630.75 107.47 54313.68 88888.00 2016-12-09 07:30:45.750 344 12630.75 107.42 54313.68 88888.00 2016-12-09 07:30:45.875 344 12630.80 107.42 54313.70 88888.00 2016-12-09 07:30:46.000 344 12630.80 107.38 54313.65 88888.00 2016-12-09 07:30:46.125 344 12630.83 107.38 54313.65 88888.00 2016-12-09 07:30:46.250 344 12630.80 107.35 54313.60 88888.00 2016-12-09 07:30:46.375 344 12630.73 107.30 54313.60 88888.00 2016-12-09 07:30:46.500 344 12630.73 107.28 54313.57 88888.00 2016-12-09 07:30:46.625 344 12630.73 107.25 54313.57 88888.00 2016-12-09 07:30:46.750 344 12630.73 107.20 54313.57 88888.00 2016-12-09 07:30:46.875 344 12630.77 107.22 54313.55 88888.00 2016-12-09 07:30:47.000 344 12630.83 107.20 54313.53 88888.00 2016-12-09 07:30:47.125 344 12630.80 107.17 54313.53 88888.00 2016-12-09 07:30:47.250 344 12630.75 107.10 54313.53 88888.00 2016-12-09 07:30:47.375 344 12630.73 107.08 54313.50 88888.00 2016-12-09 07:30:47.500 344 12630.67 107.05 54313.47 88888.00 2016-12-09 07:30:47.625 344 12630.65 107.03 54313.45 88888.00 2016-12-09 07:30:47.750 344 12630.67 106.97 54313.47 88888.00 2016-12-09 07:30:47.875 344 12630.67 106.97 54313.43 88888.00 2016-12-09 07:30:48.000 344 12630.70 106.92 54313.38 88888.00 2016-12-09 07:30:48.125 344 12630.67 106.88 54313.38 88888.00 2016-12-09 07:30:48.250 344 12630.65 106.80 54313.38 88888.00 2016-12-09 07:30:48.375 344 12630.62 106.78 54313.35 88888.00 2016-12-09 07:30:48.500 344 12630.62 106.78 54313.35 88888.00 2016-12-09 07:30:48.625 344 12630.62 106.75 54313.35 88888.00 2016-12-09 07:30:48.750 344 12630.60 106.70 54313.32 88888.00 2016-12-09 07:30:48.875 344 12630.62 106.67 54313.30 88888.00 2016-12-09 07:30:49.000 344 12630.67 106.67 54313.30 88888.00 2016-12-09 07:30:49.125 344 12630.60 106.65 54313.30 88888.00 2016-12-09 07:30:49.250 344 12630.55 106.60 54313.25 88888.00 2016-12-09 07:30:49.375 344 12630.58 106.58 54313.25 88888.00 2016-12-09 07:30:49.500 344 12630.55 106.53 54313.22 88888.00 2016-12-09 07:30:49.625 344 12630.58 106.53 54313.22 88888.00 2016-12-09 07:30:49.750 344 12630.52 106.47 54313.18 88888.00 2016-12-09 07:30:49.875 344 12630.48 106.42 54313.18 88888.00 2016-12-09 07:30:50.000 344 12630.52 106.45 54313.15 88888.00 2016-12-09 07:30:50.125 344 12630.52 106.42 54313.20 88888.00 2016-12-09 07:30:50.250 344 12630.48 106.35 54313.18 88888.00 2016-12-09 07:30:50.375 344 12630.45 106.35 54313.15 88888.00 2016-12-09 07:30:50.500 344 12630.42 106.33 54313.10 88888.00 2016-12-09 07:30:50.625 344 12630.45 106.33 54313.07 88888.00 2016-12-09 07:30:50.750 344 12630.42 106.30 54313.07 88888.00 2016-12-09 07:30:50.875 344 12630.40 106.28 54313.10 88888.00 2016-12-09 07:30:51.000 344 12630.45 106.22 54313.05 88888.00 2016-12-09 07:30:51.125 344 12630.45 106.17 54313.05 88888.00 2016-12-09 07:30:51.250 344 12630.40 106.15 54313.03 88888.00 2016-12-09 07:30:51.375 344 12630.45 106.12 54313.00 88888.00 2016-12-09 07:30:51.500 344 12630.45 106.10 54313.00 88888.00 2016-12-09 07:30:51.625 344 12630.42 106.08 54312.97 88888.00 2016-12-09 07:30:51.750 344 12630.42 106.05 54312.95 88888.00 2016-12-09 07:30:51.875 344 12630.38 106.00 54312.95 88888.00 2016-12-09 07:30:52.000 344 12630.40 105.97 54312.90 88888.00 2016-12-09 07:30:52.125 344 12630.42 105.90 54312.93 88888.00 2016-12-09 07:30:52.250 344 12630.40 105.90 54312.93 88888.00 2016-12-09 07:30:52.375 344 12630.40 105.92 54312.90 88888.00 2016-12-09 07:30:52.500 344 12630.35 105.95 54312.90 88888.00 2016-12-09 07:30:52.625 344 12630.33 105.85 54312.88 88888.00 2016-12-09 07:30:52.750 344 12630.33 105.80 54312.85 88888.00 2016-12-09 07:30:52.875 344 12630.33 105.75 54312.82 88888.00 2016-12-09 07:30:53.000 344 12630.35 105.72 54312.80 88888.00 2016-12-09 07:30:53.125 344 12630.35 105.72 54312.80 88888.00 2016-12-09 07:30:53.250 344 12630.27 105.67 54312.80 88888.00 2016-12-09 07:30:53.375 344 12630.30 105.70 54312.80 88888.00 2016-12-09 07:30:53.500 344 12630.27 105.67 54312.78 88888.00 2016-12-09 07:30:53.625 344 12630.27 105.67 54312.75 88888.00 2016-12-09 07:30:53.750 344 12630.23 105.60 54312.72 88888.00 2016-12-09 07:30:53.875 344 12630.23 105.58 54312.72 88888.00 2016-12-09 07:30:54.000 344 12630.30 105.55 54312.70 88888.00 2016-12-09 07:30:54.125 344 12630.27 105.53 54312.70 88888.00 2016-12-09 07:30:54.250 344 12630.25 105.50 54312.72 88888.00 2016-12-09 07:30:54.375 344 12630.23 105.50 54312.72 88888.00 2016-12-09 07:30:54.500 344 12630.20 105.45 54312.65 88888.00 2016-12-09 07:30:54.625 344 12630.17 105.38 54312.62 88888.00 2016-12-09 07:30:54.750 344 12630.10 105.35 54312.60 88888.00 2016-12-09 07:30:54.875 344 12630.10 105.38 54312.62 88888.00 2016-12-09 07:30:55.000 344 12630.12 105.35 54312.62 88888.00 2016-12-09 07:30:55.125 344 12630.17 105.28 54312.60 88888.00 2016-12-09 07:30:55.250 344 12630.10 105.28 54312.55 88888.00 2016-12-09 07:30:55.375 344 12630.08 105.25 54312.55 88888.00 2016-12-09 07:30:55.500 344 12630.05 105.22 54312.53 88888.00 2016-12-09 07:30:55.625 344 12630.05 105.17 54312.53 88888.00 2016-12-09 07:30:55.750 344 12630.05 105.15 54312.53 88888.00 2016-12-09 07:30:55.875 344 12630.05 105.12 54312.50 88888.00 2016-12-09 07:30:56.000 344 12630.08 105.08 54312.45 88888.00 2016-12-09 07:30:56.125 344 12630.12 105.05 54312.47 88888.00 2016-12-09 07:30:56.250 344 12630.20 105.03 54312.50 88888.00 2016-12-09 07:30:56.375 344 12630.27 105.03 54312.47 88888.00 2016-12-09 07:30:56.500 344 12630.23 105.03 54312.40 88888.00 2016-12-09 07:30:56.625 344 12630.12 104.95 54312.38 88888.00 2016-12-09 07:30:56.750 344 12630.05 104.92 54312.38 88888.00 2016-12-09 07:30:56.875 344 12630.10 104.92 54312.38 88888.00 2016-12-09 07:30:57.000 344 12630.12 104.90 54312.35 88888.00 2016-12-09 07:30:57.125 344 12630.15 104.88 54312.38 88888.00 2016-12-09 07:30:57.250 344 12630.20 104.88 54312.35 88888.00 2016-12-09 07:30:57.375 344 12630.17 104.83 54312.30 88888.00 2016-12-09 07:30:57.500 344 12630.10 104.78 54312.28 88888.00 2016-12-09 07:30:57.625 344 12630.10 104.80 54312.28 88888.00 2016-12-09 07:30:57.750 344 12630.10 104.75 54312.28 88888.00 2016-12-09 07:30:57.875 344 12630.12 104.72 54312.25 88888.00 2016-12-09 07:30:58.000 344 12630.20 104.72 54312.25 88888.00 2016-12-09 07:30:58.125 344 12630.17 104.70 54312.22 88888.00 2016-12-09 07:30:58.250 344 12630.12 104.65 54312.20 88888.00 2016-12-09 07:30:58.375 344 12630.17 104.65 54312.20 88888.00 2016-12-09 07:30:58.500 344 12630.20 104.60 54312.18 88888.00 2016-12-09 07:30:58.625 344 12630.27 104.58 54312.15 88888.00 2016-12-09 07:30:58.750 344 12630.27 104.55 54312.12 88888.00 2016-12-09 07:30:58.875 344 12630.17 104.53 54312.12 88888.00 2016-12-09 07:30:59.000 344 12630.15 104.50 54312.10 88888.00 2016-12-09 07:30:59.125 344 12630.15 104.45 54312.07 88888.00 2016-12-09 07:30:59.250 344 12630.05 104.42 54312.10 88888.00 2016-12-09 07:30:59.375 344 12630.08 104.40 54312.07 88888.00 2016-12-09 07:30:59.500 344 12630.08 104.38 54312.05 88888.00 2016-12-09 07:30:59.625 344 12630.05 104.35 54312.03 88888.00 2016-12-09 07:30:59.750 344 12630.05 104.35 54312.00 88888.00 2016-12-09 07:30:59.875 344 12630.02 104.30 54311.97 88888.00 2016-12-09 07:31:00.000 344 12630.08 104.30 54311.93 88888.00 2016-12-09 07:31:00.125 344 12630.12 104.25 54311.93 88888.00 2016-12-09 07:31:00.250 344 12630.10 104.20 54311.93 88888.00 2016-12-09 07:31:00.375 344 12630.17 104.22 54311.93 88888.00 2016-12-09 07:31:00.500 344 12630.17 104.17 54311.88 88888.00 2016-12-09 07:31:00.625 344 12630.17 104.12 54311.88 88888.00 2016-12-09 07:31:00.750 344 12630.12 104.12 54311.85 88888.00 2016-12-09 07:31:00.875 344 12630.15 104.12 54311.88 88888.00 2016-12-09 07:31:01.000 344 12630.17 104.12 54311.88 88888.00 2016-12-09 07:31:01.125 344 12630.20 104.12 54311.85 88888.00 2016-12-09 07:31:01.250 344 12630.17 104.05 54311.82 88888.00 2016-12-09 07:31:01.375 344 12630.17 104.03 54311.80 88888.00 2016-12-09 07:31:01.500 344 12630.20 104.00 54311.80 88888.00 2016-12-09 07:31:01.625 344 12630.23 104.03 54311.78 88888.00 2016-12-09 07:31:01.750 344 12630.30 104.00 54311.78 88888.00 2016-12-09 07:31:01.875 344 12630.35 103.95 54311.72 88888.00 2016-12-09 07:31:02.000 344 12630.33 103.90 54311.68 88888.00 2016-12-09 07:31:02.125 344 12630.30 103.90 54311.68 88888.00 2016-12-09 07:31:02.250 344 12630.23 103.83 54311.68 88888.00 2016-12-09 07:31:02.375 344 12630.25 103.80 54311.65 88888.00 2016-12-09 07:31:02.500 344 12630.25 103.80 54311.65 88888.00 2016-12-09 07:31:02.625 344 12630.30 103.80 54311.62 88888.00 2016-12-09 07:31:02.750 344 12630.25 103.80 54311.62 88888.00 2016-12-09 07:31:02.875 344 12630.27 103.80 54311.62 88888.00 2016-12-09 07:31:03.000 344 12630.25 103.75 54311.60 88888.00 2016-12-09 07:31:03.125 344 12630.27 103.67 54311.57 88888.00 2016-12-09 07:31:03.250 344 12630.30 103.70 54311.55 88888.00 2016-12-09 07:31:03.375 344 12630.33 103.67 54311.55 88888.00 2016-12-09 07:31:03.500 344 12630.35 103.67 54311.55 88888.00 2016-12-09 07:31:03.625 344 12630.30 103.62 54311.50 88888.00 2016-12-09 07:31:03.750 344 12630.30 103.58 54311.50 88888.00 2016-12-09 07:31:03.875 344 12630.27 103.58 54311.47 88888.00 2016-12-09 07:31:04.000 344 12630.35 103.55 54311.47 88888.00 2016-12-09 07:31:04.125 344 12630.38 103.53 54311.50 88888.00 2016-12-09 07:31:04.250 344 12630.42 103.50 54311.47 88888.00 2016-12-09 07:31:04.375 344 12630.42 103.47 54311.43 88888.00 2016-12-09 07:31:04.500 344 12630.35 103.45 54311.43 88888.00 2016-12-09 07:31:04.625 344 12630.33 103.42 54311.40 88888.00 2016-12-09 07:31:04.750 344 12630.35 103.42 54311.38 88888.00 2016-12-09 07:31:04.875 344 12630.35 103.40 54311.38 88888.00 2016-12-09 07:31:05.000 344 12630.35 103.38 54311.38 88888.00 2016-12-09 07:31:05.125 344 12630.38 103.40 54311.38 88888.00 2016-12-09 07:31:05.250 344 12630.40 103.38 54311.35 88888.00 2016-12-09 07:31:05.375 344 12630.42 103.35 54311.32 88888.00 2016-12-09 07:31:05.500 344 12630.45 103.35 54311.32 88888.00 2016-12-09 07:31:05.625 344 12630.45 103.30 54311.30 88888.00 2016-12-09 07:31:05.750 344 12630.48 103.28 54311.30 88888.00 2016-12-09 07:31:05.875 344 12630.50 103.25 54311.28 88888.00 2016-12-09 07:31:06.000 344 12630.55 103.22 54311.28 88888.00 2016-12-09 07:31:06.125 344 12630.50 103.22 54311.28 88888.00 2016-12-09 07:31:06.250 344 12630.52 103.17 54311.25 88888.00 2016-12-09 07:31:06.375 344 12630.65 103.17 54311.22 88888.00 2016-12-09 07:31:06.500 344 12630.62 103.15 54311.22 88888.00 2016-12-09 07:31:06.625 344 12630.60 103.15 54311.22 88888.00 2016-12-09 07:31:06.750 344 12630.55 103.10 54311.18 88888.00 2016-12-09 07:31:06.875 344 12630.58 103.03 54311.18 88888.00 2016-12-09 07:31:07.000 344 12630.65 103.05 54311.15 88888.00 2016-12-09 07:31:07.125 344 12630.62 103.05 54311.18 88888.00 2016-12-09 07:31:07.250 344 12630.58 103.03 54311.12 88888.00 2016-12-09 07:31:07.375 344 12630.65 103.00 54311.10 88888.00 2016-12-09 07:31:07.500 344 12630.73 102.95 54311.07 88888.00 2016-12-09 07:31:07.625 344 12630.80 102.97 54311.07 88888.00 2016-12-09 07:31:07.750 344 12630.85 103.00 54311.07 88888.00 2016-12-09 07:31:07.875 344 12630.80 102.95 54311.05 88888.00 2016-12-09 07:31:08.000 344 12630.83 102.90 54311.00 88888.00 2016-12-09 07:31:08.125 344 12630.80 102.88 54311.00 88888.00 2016-12-09 07:31:08.250 344 12630.77 102.85 54311.03 88888.00 2016-12-09 07:31:08.375 344 12630.80 102.83 54310.97 88888.00 2016-12-09 07:31:08.500 344 12630.85 102.83 54310.97 88888.00 2016-12-09 07:31:08.625 344 12630.90 102.83 54310.97 88888.00 2016-12-09 07:31:08.750 344 12630.90 102.78 54310.97 88888.00 2016-12-09 07:31:08.875 344 12630.83 102.75 54310.97 88888.00 2016-12-09 07:31:09.000 344 12630.88 102.70 54310.93 88888.00 2016-12-09 07:31:09.125 344 12630.98 102.67 54310.88 88888.00 2016-12-09 07:31:09.250 344 12631.00 102.67 54310.90 88888.00 2016-12-09 07:31:09.375 344 12630.95 102.72 54310.90 88888.00 2016-12-09 07:31:09.500 344 12630.88 102.67 54310.88 88888.00 2016-12-09 07:31:09.625 344 12630.85 102.65 54310.88 88888.00 2016-12-09 07:31:09.750 344 12630.92 102.60 54310.85 88888.00 2016-12-09 07:31:09.875 344 12631.02 102.60 54310.82 88888.00 2016-12-09 07:31:10.000 344 12631.05 102.55 54310.82 88888.00 2016-12-09 07:31:10.125 344 12630.95 102.53 54310.80 88888.00 2016-12-09 07:31:10.250 344 12630.95 102.47 54310.82 88888.00 2016-12-09 07:31:10.375 344 12631.00 102.47 54310.80 88888.00 2016-12-09 07:31:10.500 344 12631.00 102.47 54310.78 88888.00 2016-12-09 07:31:10.625 344 12631.00 102.45 54310.78 88888.00 2016-12-09 07:31:10.750 344 12630.95 102.40 54310.75 88888.00 2016-12-09 07:31:10.875 344 12631.00 102.40 54310.75 88888.00 2016-12-09 07:31:11.000 344 12631.05 102.42 54310.75 88888.00 2016-12-09 07:31:11.125 344 12631.12 102.38 54310.75 88888.00 2016-12-09 07:31:11.250 344 12631.10 102.33 54310.72 88888.00 2016-12-09 07:31:11.375 344 12631.10 102.30 54310.75 88888.00 2016-12-09 07:31:11.500 344 12631.08 102.30 54310.72 88888.00 2016-12-09 07:31:11.625 344 12631.12 102.28 54310.68 88888.00 2016-12-09 07:31:11.750 344 12631.15 102.28 54310.62 88888.00 2016-12-09 07:31:11.875 344 12631.15 102.25 54310.65 88888.00 2016-12-09 07:31:12.000 344 12631.10 102.17 54310.62 88888.00 2016-12-09 07:31:12.125 344 12631.10 102.17 54310.62 88888.00 2016-12-09 07:31:12.250 344 12631.15 102.15 54310.65 88888.00 2016-12-09 07:31:12.375 344 12631.15 102.10 54310.60 88888.00 2016-12-09 07:31:12.500 344 12631.15 102.10 54310.60 88888.00 2016-12-09 07:31:12.625 344 12631.20 102.08 54310.57 88888.00 2016-12-09 07:31:12.750 344 12631.20 102.03 54310.57 88888.00 2016-12-09 07:31:12.875 344 12631.15 101.97 54310.57 88888.00 2016-12-09 07:31:13.000 344 12631.12 101.97 54310.55 88888.00 2016-12-09 07:31:13.125 344 12631.17 101.92 54310.55 88888.00 2016-12-09 07:31:13.250 344 12631.25 101.92 54310.53 88888.00 2016-12-09 07:31:13.375 344 12631.33 101.92 54310.53 88888.00 2016-12-09 07:31:13.500 344 12631.27 101.90 54310.53 88888.00 2016-12-09 07:31:13.625 344 12631.27 101.85 54310.50 88888.00 2016-12-09 07:31:13.750 344 12631.30 101.83 54310.50 88888.00 2016-12-09 07:31:13.875 344 12631.35 101.83 54310.47 88888.00 2016-12-09 07:31:14.000 344 12631.40 101.80 54310.47 88888.00 2016-12-09 07:31:14.125 344 12631.40 101.78 54310.47 88888.00 2016-12-09 07:31:14.250 344 12631.35 101.72 54310.45 88888.00 2016-12-09 07:31:14.375 344 12631.35 101.75 54310.45 88888.00 2016-12-09 07:31:14.500 344 12631.30 101.72 54310.45 88888.00 2016-12-09 07:31:14.625 344 12631.33 101.67 54310.43 88888.00 2016-12-09 07:31:14.750 344 12631.38 101.65 54310.40 88888.00 2016-12-09 07:31:14.875 344 12631.42 101.65 54310.38 88888.00 2016-12-09 07:31:15.000 344 12631.38 101.62 54310.38 88888.00 2016-12-09 07:31:15.125 344 12631.40 101.62 54310.40 88888.00 2016-12-09 07:31:15.250 344 12631.45 101.58 54310.38 88888.00 2016-12-09 07:31:15.375 344 12631.45 101.55 54310.38 88888.00 2016-12-09 07:31:15.500 344 12631.38 101.53 54310.35 88888.00 2016-12-09 07:31:15.625 344 12631.38 101.50 54310.32 88888.00 2016-12-09 07:31:15.750 344 12631.38 101.47 54310.35 88888.00 2016-12-09 07:31:15.875 344 12631.35 101.47 54310.32 88888.00 2016-12-09 07:31:16.000 344 12631.40 101.42 54310.30 88888.00 2016-12-09 07:31:16.125 344 12631.38 101.35 54310.30 88888.00 2016-12-09 07:31:16.250 344 12631.40 101.33 54310.28 88888.00 2016-12-09 07:31:16.375 344 12631.48 101.33 54310.30 88888.00 2016-12-09 07:31:16.500 344 12631.55 101.33 54310.30 88888.00 2016-12-09 07:31:16.625 344 12631.60 101.33 54310.28 88888.00 2016-12-09 07:31:16.750 344 12631.58 101.28 54310.25 88888.00 2016-12-09 07:31:16.875 344 12631.48 101.20 54310.22 88888.00 2016-12-09 07:31:17.000 344 12631.50 101.17 54310.20 88888.00 2016-12-09 07:31:17.125 344 12631.45 101.15 54310.22 88888.00 2016-12-09 07:31:17.250 344 12631.40 101.08 54310.22 88888.00 2016-12-09 07:31:17.375 344 12631.48 101.08 54310.20 88888.00 2016-12-09 07:31:17.500 344 12631.50 101.08 54310.18 88888.00 2016-12-09 07:31:17.625 344 12631.48 101.03 54310.15 88888.00 2016-12-09 07:31:17.750 344 12631.48 101.03 54310.10 88888.00 2016-12-09 07:31:17.875 344 12631.50 100.97 54310.10 88888.00 2016-12-09 07:31:18.000 344 12631.55 100.95 54310.15 88888.00 2016-12-09 07:31:18.125 344 12631.55 100.92 54310.18 88888.00 2016-12-09 07:31:18.250 344 12631.50 100.88 54310.15 88888.00 2016-12-09 07:31:18.375 344 12631.50 100.85 54310.12 88888.00 2016-12-09 07:31:18.500 344 12631.50 100.80 54310.10 88888.00 2016-12-09 07:31:18.625 344 12631.55 100.80 54310.07 88888.00 2016-12-09 07:31:18.750 344 12631.58 100.78 54310.10 88888.00 2016-12-09 07:31:18.875 344 12631.60 100.75 54310.10 88888.00 2016-12-09 07:31:19.000 344 12631.62 100.70 54310.07 88888.00 2016-12-09 07:31:19.125 344 12631.65 100.70 54310.10 88888.00 2016-12-09 07:31:19.250 344 12631.65 100.67 54310.12 88888.00 2016-12-09 07:31:19.375 344 12631.73 100.67 54310.10 88888.00 2016-12-09 07:31:19.500 344 12631.67 100.65 54310.10 88888.00 2016-12-09 07:31:19.625 344 12631.62 100.58 54310.05 88888.00 2016-12-09 07:31:19.750 344 12631.60 100.53 54310.03 88888.00 2016-12-09 07:31:19.875 344 12631.70 100.50 54310.00 88888.00 2016-12-09 07:31:20.000 344 12631.75 100.50 54310.00 88888.00 2016-12-09 07:31:20.125 344 12631.75 100.45 54309.97 88888.00 2016-12-09 07:31:20.250 344 12631.67 100.45 54309.97 88888.00 2016-12-09 07:31:20.375 344 12631.67 100.40 54309.97 88888.00 2016-12-09 07:31:20.500 344 12631.70 100.38 54309.97 88888.00 2016-12-09 07:31:20.625 344 12631.70 100.30 54309.97 88888.00 2016-12-09 07:31:20.750 344 12631.73 100.28 54309.95 88888.00 2016-12-09 07:31:20.875 344 12631.83 100.28 54309.95 88888.00 2016-12-09 07:31:21.000 344 12631.88 100.28 54309.95 88888.00 2016-12-09 07:31:21.125 344 12631.90 100.22 54309.95 88888.00 2016-12-09 07:31:21.250 344 12631.85 100.20 54309.93 88888.00 2016-12-09 07:31:21.375 344 12631.88 100.20 54309.90 88888.00 2016-12-09 07:31:21.500 344 12631.88 100.15 54309.90 88888.00 2016-12-09 07:31:21.625 344 12631.92 100.10 54309.90 88888.00 2016-12-09 07:31:21.750 344 12631.95 100.10 54309.88 88888.00 2016-12-09 07:31:21.875 344 12631.95 100.08 54309.88 88888.00 2016-12-09 07:31:22.000 344 12631.88 100.03 54309.85 88888.00 2016-12-09 07:31:22.125 344 12631.85 100.00 54309.90 88888.00 2016-12-09 07:31:22.250 344 12631.85 100.00 54309.90 88888.00 2016-12-09 07:31:22.375 344 12631.92 99.95 54309.88 88888.00 2016-12-09 07:31:22.500 344 12631.92 99.95 54309.82 88888.00 2016-12-09 07:31:22.625 344 12631.88 99.92 54309.85 88888.00 2016-12-09 07:31:22.750 344 12631.88 99.92 54309.85 88888.00 2016-12-09 07:31:22.875 344 12631.92 99.85 54309.82 88888.00 2016-12-09 07:31:23.000 344 12631.92 99.80 54309.78 88888.00 2016-12-09 07:31:23.125 344 12631.92 99.75 54309.80 88888.00 2016-12-09 07:31:23.250 344 12631.85 99.75 54309.78 88888.00 2016-12-09 07:31:23.375 344 12631.92 99.78 54309.80 88888.00 2016-12-09 07:31:23.500 344 12631.92 99.70 54309.75 88888.00 2016-12-09 07:31:23.625 344 12631.88 99.65 54309.75 88888.00 2016-12-09 07:31:23.750 344 12631.80 99.65 54309.75 88888.00 2016-12-09 07:31:23.875 344 12631.83 99.62 54309.75 88888.00 2016-12-09 07:31:24.000 344 12631.85 99.58 54309.75 88888.00 2016-12-09 07:31:24.125 344 12631.85 99.60 54309.75 88888.00 2016-12-09 07:31:24.250 344 12631.85 99.58 54309.78 88888.00 2016-12-09 07:31:24.375 344 12631.88 99.55 54309.78 88888.00 2016-12-09 07:31:24.500 344 12631.88 99.50 54309.75 88888.00 2016-12-09 07:31:24.625 344 12631.83 99.47 54309.72 88888.00 2016-12-09 07:31:24.750 344 12631.80 99.45 54309.70 88888.00 2016-12-09 07:31:24.875 344 12631.85 99.42 54309.70 88888.00 2016-12-09 07:31:25.000 344 12631.90 99.40 54309.70 88888.00 2016-12-09 07:31:25.125 344 12631.90 99.38 54309.70 88888.00 2016-12-09 07:31:25.250 344 12631.90 99.38 54309.70 88888.00 2016-12-09 07:31:25.375 344 12631.88 99.33 54309.70 88888.00 2016-12-09 07:31:25.500 344 12631.95 99.30 54309.65 88888.00 2016-12-09 07:31:25.625 344 12631.98 99.28 54309.65 88888.00 2016-12-09 07:31:25.750 344 12631.98 99.28 54309.62 88888.00 2016-12-09 07:31:25.875 344 12631.98 99.25 54309.62 88888.00 2016-12-09 07:31:26.000 344 12632.08 99.20 54309.62 88888.00 2016-12-09 07:31:26.125 344 12632.10 99.17 54309.60 88888.00 2016-12-09 07:31:26.250 344 12632.08 99.12 54309.60 88888.00 2016-12-09 07:31:26.375 344 12632.10 99.08 54309.60 88888.00 2016-12-09 07:31:26.500 344 12632.08 99.08 54309.60 88888.00 2016-12-09 07:31:26.625 344 12632.08 99.08 54309.60 88888.00 2016-12-09 07:31:26.750 344 12632.02 99.08 54309.57 88888.00 2016-12-09 07:31:26.875 344 12632.10 99.00 54309.55 88888.00 2016-12-09 07:31:27.000 344 12632.17 98.95 54309.55 88888.00 2016-12-09 07:31:27.125 344 12632.17 98.92 54309.57 88888.00 2016-12-09 07:31:27.250 344 12632.15 98.90 54309.57 88888.00 2016-12-09 07:31:27.375 344 12632.15 98.90 54309.55 88888.00 2016-12-09 07:31:27.500 344 12632.20 98.88 54309.55 88888.00 2016-12-09 07:31:27.625 344 12632.17 98.83 54309.55 88888.00 2016-12-09 07:31:27.750 344 12632.17 98.83 54309.57 88888.00 2016-12-09 07:31:27.875 344 12632.15 98.85 54309.57 88888.00 2016-12-09 07:31:28.000 344 12632.15 98.83 54309.55 88888.00 2016-12-09 07:31:28.125 344 12632.20 98.78 54309.53 88888.00 2016-12-09 07:31:28.250 344 12632.25 98.75 54309.53 88888.00 2016-12-09 07:31:28.375 344 12632.25 98.72 54309.53 88888.00 2016-12-09 07:31:28.500 344 12632.25 98.72 54309.50 88888.00 2016-12-09 07:31:28.625 344 12632.23 98.67 54309.50 88888.00 2016-12-09 07:31:28.750 344 12632.20 98.62 54309.50 88888.00 2016-12-09 07:31:28.875 344 12632.17 98.60 54309.47 88888.00 2016-12-09 07:31:29.000 344 12632.17 98.55 54309.45 88888.00 2016-12-09 07:31:29.125 344 12632.17 98.53 54309.47 88888.00 2016-12-09 07:31:29.250 344 12632.23 98.50 54309.45 88888.00 2016-12-09 07:31:29.375 344 12632.30 98.47 54309.45 88888.00 2016-12-09 07:31:29.500 344 12632.30 98.42 54309.43 88888.00 2016-12-09 07:31:29.625 344 12632.33 98.45 54309.43 88888.00 2016-12-09 07:31:29.750 344 12632.27 98.40 54309.43 88888.00 2016-12-09 07:31:29.875 344 12632.27 98.38 54309.43 88888.00 2016-12-09 07:31:30.000 344 12632.30 98.35 54309.43 88888.00 2016-12-09 07:31:30.125 344 12632.30 98.35 54309.40 88888.00 2016-12-09 07:31:30.250 344 12632.30 98.30 54309.40 88888.00 2016-12-09 07:31:30.375 344 12632.35 98.28 54309.38 88888.00 2016-12-09 07:31:30.500 344 12632.40 98.25 54309.38 88888.00 2016-12-09 07:31:30.625 344 12632.40 98.22 54309.38 88888.00 2016-12-09 07:31:30.750 344 12632.42 98.20 54309.38 88888.00 2016-12-09 07:31:30.875 344 12632.42 98.15 54309.35 88888.00 2016-12-09 07:31:31.000 344 12632.40 98.17 54309.35 88888.00 2016-12-09 07:31:31.125 344 12632.45 98.15 54309.35 88888.00 2016-12-09 07:31:31.250 344 12632.40 98.05 54309.35 88888.00 2016-12-09 07:31:31.375 344 12632.40 98.03 54309.35 88888.00 2016-12-09 07:31:31.500 344 12632.45 98.00 54309.35 88888.00 2016-12-09 07:31:31.625 344 12632.48 98.00 54309.35 88888.00 2016-12-09 07:31:31.750 344 12632.50 97.97 54309.35 88888.00 2016-12-09 07:31:31.875 344 12632.50 97.92 54309.32 88888.00 2016-12-09 07:31:32.000 344 12632.48 97.92 54309.30 88888.00 2016-12-09 07:31:32.125 344 12632.42 97.90 54309.28 88888.00 2016-12-09 07:31:32.250 344 12632.45 97.83 54309.32 88888.00 2016-12-09 07:31:32.375 344 12632.58 97.83 54309.30 88888.00 2016-12-09 07:31:32.500 344 12632.58 97.83 54309.35 88888.00 2016-12-09 07:31:32.625 344 12632.52 97.80 54309.32 88888.00 2016-12-09 07:31:32.750 344 12632.60 97.72 54309.30 88888.00 2016-12-09 07:31:32.875 344 12632.73 97.72 54309.28 88888.00 2016-12-09 07:31:33.000 344 12632.73 97.70 54309.25 88888.00 2016-12-09 07:31:33.125 344 12632.67 97.65 54309.28 88888.00 2016-12-09 07:31:33.250 344 12632.65 97.60 54309.28 88888.00 2016-12-09 07:31:33.375 344 12632.62 97.60 54309.28 88888.00 2016-12-09 07:31:33.500 344 12632.62 97.60 54309.28 88888.00 2016-12-09 07:31:33.625 344 12632.67 97.58 54309.22 88888.00 2016-12-09 07:31:33.750 344 12632.70 97.53 54309.22 88888.00 2016-12-09 07:31:33.875 344 12632.70 97.50 54309.20 88888.00 2016-12-09 07:31:34.000 344 12632.73 97.47 54309.20 88888.00 2016-12-09 07:31:34.125 344 12632.73 97.45 54309.20 88888.00 2016-12-09 07:31:34.250 344 12632.77 97.38 54309.20 88888.00 2016-12-09 07:31:34.375 344 12632.80 97.35 54309.20 88888.00 2016-12-09 07:31:34.500 344 12632.77 97.35 54309.20 88888.00 2016-12-09 07:31:34.625 344 12632.75 97.33 54309.18 88888.00 2016-12-09 07:31:34.750 344 12632.75 97.28 54309.20 88888.00 2016-12-09 07:31:34.875 344 12632.73 97.28 54309.18 88888.00 2016-12-09 07:31:35.000 344 12632.75 97.25 54309.18 88888.00 2016-12-09 07:31:35.125 344 12632.75 97.20 54309.15 88888.00 2016-12-09 07:31:35.250 344 12632.75 97.17 54309.18 88888.00 2016-12-09 07:31:35.375 344 12632.80 97.15 54309.15 88888.00 2016-12-09 07:31:35.500 344 12632.85 97.15 54309.15 88888.00 2016-12-09 07:31:35.625 344 12632.90 97.12 54309.15 88888.00 2016-12-09 07:31:35.750 344 12632.90 97.08 54309.15 88888.00 2016-12-09 07:31:35.875 344 12632.85 97.05 54309.15 88888.00 2016-12-09 07:31:36.000 344 12632.88 97.00 54309.12 88888.00 2016-12-09 07:31:36.125 344 12632.92 97.00 54309.15 88888.00 2016-12-09 07:31:36.250 344 12632.90 96.97 54309.15 88888.00 2016-12-09 07:31:36.375 344 12632.95 96.95 54309.10 88888.00 2016-12-09 07:31:36.500 344 12632.90 96.90 54309.10 88888.00 2016-12-09 07:31:36.625 344 12632.95 96.88 54309.12 88888.00 2016-12-09 07:31:36.750 344 12632.98 96.88 54309.15 88888.00 2016-12-09 07:31:36.875 344 12633.00 96.83 54309.12 88888.00 2016-12-09 07:31:37.000 344 12633.00 96.83 54309.12 88888.00 2016-12-09 07:31:37.125 344 12632.98 96.78 54309.12 88888.00 2016-12-09 07:31:37.250 344 12632.95 96.72 54309.10 88888.00 2016-12-09 07:31:37.375 344 12632.95 96.72 54309.10 88888.00 2016-12-09 07:31:37.500 344 12633.00 96.70 54309.10 88888.00 2016-12-09 07:31:37.625 344 12633.05 96.72 54309.07 88888.00 2016-12-09 07:31:37.750 344 12633.00 96.70 54309.05 88888.00 2016-12-09 07:31:37.875 344 12633.05 96.62 54309.05 88888.00 2016-12-09 07:31:38.000 344 12633.12 96.60 54309.03 88888.00 2016-12-09 07:31:38.125 344 12633.20 96.60 54309.07 88888.00 2016-12-09 07:31:38.250 344 12633.20 96.60 54309.07 88888.00 2016-12-09 07:31:38.375 344 12633.20 96.55 54309.05 88888.00 2016-12-09 07:31:38.500 344 12633.20 96.50 54309.05 88888.00 2016-12-09 07:31:38.625 344 12633.15 96.47 54309.03 88888.00 2016-12-09 07:31:38.750 344 12633.20 96.47 54309.05 88888.00 2016-12-09 07:31:38.875 344 12633.23 96.45 54309.05 88888.00 2016-12-09 07:31:39.000 344 12633.27 96.42 54309.05 88888.00 2016-12-09 07:31:39.125 344 12633.33 96.38 54309.03 88888.00 2016-12-09 07:31:39.250 344 12633.40 96.40 54309.00 88888.00 2016-12-09 07:31:39.375 344 12633.42 96.40 54309.03 88888.00 2016-12-09 07:31:39.500 344 12633.38 96.38 54309.00 88888.00 2016-12-09 07:31:39.625 344 12633.35 96.35 54309.03 88888.00 2016-12-09 07:31:39.750 344 12633.35 96.30 54309.00 88888.00 2016-12-09 07:31:39.875 344 12633.30 96.28 54309.00 88888.00 2016-12-09 07:31:40.000 344 12633.30 96.25 54309.00 88888.00 2016-12-09 07:31:40.125 344 12633.35 96.25 54309.00 88888.00 2016-12-09 07:31:40.250 344 12633.40 96.20 54309.00 88888.00 2016-12-09 07:31:40.375 344 12633.45 96.20 54308.97 88888.00 2016-12-09 07:31:40.500 344 12633.40 96.17 54308.97 88888.00 2016-12-09 07:31:40.625 344 12633.38 96.17 54308.95 88888.00 2016-12-09 07:31:40.750 344 12633.38 96.15 54308.97 88888.00 2016-12-09 07:31:40.875 344 12633.38 96.10 54308.95 88888.00 2016-12-09 07:31:41.000 344 12633.40 96.08 54308.95 88888.00 2016-12-09 07:31:41.125 344 12633.42 96.08 54308.97 88888.00 2016-12-09 07:31:41.250 344 12633.45 96.00 54308.97 88888.00 2016-12-09 07:31:41.375 344 12633.48 96.00 54308.95 88888.00 2016-12-09 07:31:41.500 344 12633.50 96.00 54308.97 88888.00 2016-12-09 07:31:41.625 344 12633.55 96.00 54309.00 88888.00 2016-12-09 07:31:41.750 344 12633.60 95.97 54308.97 88888.00 2016-12-09 07:31:41.875 344 12633.58 95.92 54308.95 88888.00 2016-12-09 07:31:42.000 344 12633.55 95.88 54308.93 88888.00 2016-12-09 07:31:42.125 344 12633.58 95.83 54308.93 88888.00 2016-12-09 07:31:42.250 344 12633.60 95.83 54308.95 88888.00 2016-12-09 07:31:42.375 344 12633.62 95.80 54308.93 88888.00 2016-12-09 07:31:42.500 344 12633.62 95.80 54308.97 88888.00 2016-12-09 07:31:42.625 344 12633.60 95.72 54308.95 88888.00 2016-12-09 07:31:42.750 344 12633.58 95.67 54308.93 88888.00 2016-12-09 07:31:42.875 344 12633.58 95.70 54308.95 88888.00 2016-12-09 07:31:43.000 344 12633.60 95.70 54308.93 88888.00 2016-12-09 07:31:43.125 344 12633.67 95.67 54308.95 88888.00 2016-12-09 07:31:43.250 344 12633.67 95.60 54308.90 88888.00 2016-12-09 07:31:43.375 344 12633.67 95.58 54308.90 88888.00 2016-12-09 07:31:43.500 344 12633.65 95.60 54308.93 88888.00 2016-12-09 07:31:43.625 344 12633.75 95.58 54308.93 88888.00 2016-12-09 07:31:43.750 344 12633.77 95.55 54308.93 88888.00 2016-12-09 07:31:43.875 344 12633.67 95.53 54308.93 88888.00 2016-12-09 07:31:44.000 344 12633.70 95.45 54308.95 88888.00 2016-12-09 07:31:44.125 344 12633.75 95.47 54308.95 88888.00 2016-12-09 07:31:44.250 344 12633.73 95.42 54308.95 88888.00 2016-12-09 07:31:44.375 344 12633.75 95.40 54308.90 88888.00 2016-12-09 07:31:44.500 344 12633.83 95.35 54308.90 88888.00 2016-12-09 07:31:44.625 344 12633.75 95.33 54308.90 88888.00 2016-12-09 07:31:44.750 344 12633.77 95.25 54308.90 88888.00 2016-12-09 07:31:44.875 344 12633.80 95.20 54308.90 88888.00 2016-12-09 07:31:45.000 344 12633.83 95.22 54308.88 88888.00 2016-12-09 07:31:45.125 344 12633.77 95.22 54308.93 88888.00 2016-12-09 07:31:45.250 344 12633.67 95.17 54308.95 88888.00 2016-12-09 07:31:45.375 344 12633.67 95.15 54308.93 88888.00 2016-12-09 07:31:45.500 344 12633.73 95.10 54308.90 88888.00 2016-12-09 07:31:45.625 344 12633.77 95.08 54308.90 88888.00 2016-12-09 07:31:45.750 344 12633.80 95.08 54308.90 88888.00 2016-12-09 07:31:45.875 344 12633.73 95.03 54308.93 88888.00 2016-12-09 07:31:46.000 344 12633.75 94.97 54308.93 88888.00 2016-12-09 07:31:46.125 344 12633.85 94.95 54308.93 88888.00 2016-12-09 07:31:46.250 344 12633.92 94.92 54308.93 88888.00 2016-12-09 07:31:46.375 344 12633.92 94.88 54308.90 88888.00 2016-12-09 07:31:46.500 344 12633.90 94.85 54308.90 88888.00 2016-12-09 07:31:46.625 344 12633.92 94.83 54308.88 88888.00 2016-12-09 07:31:46.750 344 12633.95 94.75 54308.93 88888.00 2016-12-09 07:31:46.875 344 12633.95 94.75 54308.88 88888.00 2016-12-09 07:31:47.000 344 12633.95 94.70 54308.85 88888.00 2016-12-09 07:31:47.125 344 12634.00 94.67 54308.88 88888.00 2016-12-09 07:31:47.250 344 12633.98 94.62 54308.88 88888.00 2016-12-09 07:31:47.375 344 12633.98 94.62 54308.88 88888.00 2016-12-09 07:31:47.500 344 12634.00 94.62 54308.88 88888.00 2016-12-09 07:31:47.625 344 12634.02 94.58 54308.88 88888.00 2016-12-09 07:31:47.750 344 12634.02 94.55 54308.90 88888.00 2016-12-09 07:31:47.875 344 12634.02 94.53 54308.88 88888.00 2016-12-09 07:31:48.000 344 12634.05 94.47 54308.90 88888.00 2016-12-09 07:31:48.125 344 12634.02 94.40 54308.90 88888.00 2016-12-09 07:31:48.250 344 12633.95 94.38 54308.90 88888.00 2016-12-09 07:31:48.375 344 12633.92 94.38 54308.90 88888.00 2016-12-09 07:31:48.500 344 12633.88 94.30 54308.90 88888.00 2016-12-09 07:31:48.625 344 12633.92 94.28 54308.90 88888.00 2016-12-09 07:31:48.750 344 12633.98 94.25 54308.90 88888.00 2016-12-09 07:31:48.875 344 12634.05 94.22 54308.90 88888.00 2016-12-09 07:31:49.000 344 12634.10 94.20 54308.90 88888.00 2016-12-09 07:31:49.125 344 12634.08 94.17 54308.90 88888.00 2016-12-09 07:31:49.250 344 12633.98 94.10 54308.88 88888.00 2016-12-09 07:31:49.375 344 12633.92 94.08 54308.88 88888.00 2016-12-09 07:31:49.500 344 12633.98 94.08 54308.88 88888.00 2016-12-09 07:31:49.625 344 12634.00 94.00 54308.88 88888.00 2016-12-09 07:31:49.750 344 12634.00 93.95 54308.90 88888.00 2016-12-09 07:31:49.875 344 12634.00 93.92 54308.90 88888.00 2016-12-09 07:31:50.000 344 12634.00 93.90 54308.88 88888.00 2016-12-09 07:31:50.125 344 12634.00 93.83 54308.90 88888.00 2016-12-09 07:31:50.250 344 12634.00 93.80 54308.90 88888.00 2016-12-09 07:31:50.375 344 12634.00 93.78 54308.88 88888.00 2016-12-09 07:31:50.500 344 12634.02 93.78 54308.90 88888.00 2016-12-09 07:31:50.625 344 12634.02 93.70 54308.88 88888.00 2016-12-09 07:31:50.750 344 12633.98 93.67 54308.90 88888.00 2016-12-09 07:31:50.875 344 12633.95 93.65 54308.90 88888.00 2016-12-09 07:31:51.000 344 12634.05 93.62 54308.90 88888.00 2016-12-09 07:31:51.125 344 12634.05 93.60 54308.95 88888.00 2016-12-09 07:31:51.250 344 12633.98 93.55 54308.93 88888.00 2016-12-09 07:31:51.375 344 12634.00 93.53 54308.93 88888.00 2016-12-09 07:31:51.500 344 12634.02 93.50 54308.90 88888.00 2016-12-09 07:31:51.625 344 12634.02 93.42 54308.95 88888.00 2016-12-09 07:31:51.750 344 12634.08 93.42 54308.93 88888.00 2016-12-09 07:31:51.875 344 12634.10 93.40 54308.93 88888.00 2016-12-09 07:31:52.000 344 12634.08 93.35 54308.90 88888.00 2016-12-09 07:31:52.125 344 12634.05 93.30 54308.90 88888.00 2016-12-09 07:31:52.250 344 12634.05 93.25 54308.93 88888.00 2016-12-09 07:31:52.375 344 12634.05 93.22 54308.93 88888.00 2016-12-09 07:31:52.500 344 12634.08 93.20 54308.93 88888.00 2016-12-09 07:31:52.625 344 12634.02 93.17 54308.93 88888.00 2016-12-09 07:31:52.750 344 12634.02 93.15 54308.93 88888.00 2016-12-09 07:31:52.875 344 12634.02 93.08 54308.93 88888.00 2016-12-09 07:31:53.000 344 12634.00 93.03 54308.93 88888.00 2016-12-09 07:31:53.125 344 12634.05 93.00 54308.93 88888.00 2016-12-09 07:31:53.250 344 12634.08 92.95 54308.95 88888.00 2016-12-09 07:31:53.375 344 12634.08 92.90 54308.93 88888.00 2016-12-09 07:31:53.500 344 12634.05 92.88 54308.90 88888.00 2016-12-09 07:31:53.625 344 12634.05 92.85 54308.90 88888.00 2016-12-09 07:31:53.750 344 12634.10 92.83 54308.95 88888.00 2016-12-09 07:31:53.875 344 12634.15 92.85 54308.97 88888.00 2016-12-09 07:31:54.000 344 12634.10 92.80 54308.95 88888.00 2016-12-09 07:31:54.125 344 12634.12 92.75 54308.93 88888.00 2016-12-09 07:31:54.250 344 12634.20 92.70 54308.95 88888.00 2016-12-09 07:31:54.375 344 12634.20 92.70 54308.97 88888.00 2016-12-09 07:31:54.500 344 12634.15 92.70 54308.95 88888.00 2016-12-09 07:31:54.625 344 12634.12 92.65 54308.93 88888.00 2016-12-09 07:31:54.750 344 12634.08 92.58 54308.93 88888.00 2016-12-09 07:31:54.875 344 12634.08 92.55 54308.93 88888.00 2016-12-09 07:31:55.000 344 12634.08 92.53 54308.93 88888.00 2016-12-09 07:31:55.125 344 12634.10 92.45 54308.93 88888.00 2016-12-09 07:31:55.250 344 12634.08 92.42 54308.93 88888.00 2016-12-09 07:31:55.375 344 12634.17 92.45 54308.93 88888.00 2016-12-09 07:31:55.500 344 12634.15 92.40 54308.95 88888.00 2016-12-09 07:31:55.625 344 12634.12 92.35 54308.97 88888.00 2016-12-09 07:31:55.750 344 12634.15 92.33 54308.95 88888.00 2016-12-09 07:31:55.875 344 12634.15 92.28 54308.95 88888.00 2016-12-09 07:31:56.000 344 12634.10 92.22 54308.90 88888.00 2016-12-09 07:31:56.125 344 12634.08 92.20 54308.93 88888.00 2016-12-09 07:31:56.250 344 12634.08 92.10 54308.95 88888.00 2016-12-09 07:31:56.375 344 12634.10 92.12 54308.97 88888.00 2016-12-09 07:31:56.500 344 12634.15 92.08 54308.97 88888.00 2016-12-09 07:31:56.625 344 12634.12 92.05 54308.97 88888.00 2016-12-09 07:31:56.750 344 12634.10 92.03 54309.00 88888.00 2016-12-09 07:31:56.875 344 12634.08 91.97 54309.00 88888.00 2016-12-09 07:31:57.000 344 12634.08 91.97 54308.93 88888.00 2016-12-09 07:31:57.125 344 12634.10 91.92 54308.97 88888.00 2016-12-09 07:31:57.250 344 12634.05 91.88 54308.97 88888.00 2016-12-09 07:31:57.375 344 12634.10 91.88 54308.95 88888.00 2016-12-09 07:31:57.500 344 12634.12 91.83 54308.95 88888.00 2016-12-09 07:31:57.625 344 12634.12 91.78 54308.95 88888.00 2016-12-09 07:31:57.750 344 12634.12 91.78 54308.97 88888.00 2016-12-09 07:31:57.875 344 12634.12 91.67 54308.97 88888.00 2016-12-09 07:31:58.000 344 12634.12 91.67 54308.95 88888.00 2016-12-09 07:31:58.125 344 12634.20 91.67 54308.97 88888.00 2016-12-09 07:31:58.250 344 12634.20 91.62 54308.95 88888.00 2016-12-09 07:31:58.375 344 12634.20 91.62 54309.00 88888.00 2016-12-09 07:31:58.500 344 12634.20 91.58 54308.97 88888.00 2016-12-09 07:31:58.625 344 12634.20 91.55 54308.95 88888.00 2016-12-09 07:31:58.750 344 12634.23 91.50 54308.95 88888.00 2016-12-09 07:31:58.875 344 12634.23 91.45 54308.97 88888.00 2016-12-09 07:31:59.000 344 12634.23 91.42 54308.95 88888.00 2016-12-09 07:31:59.125 344 12634.20 91.40 54308.95 88888.00 2016-12-09 07:31:59.250 344 12634.20 91.33 54308.97 88888.00 2016-12-09 07:31:59.375 344 12634.20 91.30 54308.97 88888.00 2016-12-09 07:31:59.500 344 12634.17 91.25 54308.97 88888.00 2016-12-09 07:31:59.625 344 12634.23 91.20 54309.00 88888.00 2016-12-09 07:31:59.750 344 12634.25 91.20 54308.95 88888.00 2016-12-09 07:31:59.875 344 12634.15 91.15 54308.95 88888.00 2016-12-09 07:32:00.000 344 12634.17 91.10 54309.00 88888.00 2016-12-09 07:32:00.125 344 12634.17 91.12 54309.00 88888.00 2016-12-09 07:32:00.250 344 12634.20 91.10 54309.00 88888.00 2016-12-09 07:32:00.375 344 12634.20 91.10 54309.00 88888.00 2016-12-09 07:32:00.500 344 12634.23 91.05 54308.95 88888.00 2016-12-09 07:32:00.625 344 12634.20 91.03 54308.95 88888.00 2016-12-09 07:32:00.750 344 12634.23 90.97 54308.97 88888.00 2016-12-09 07:32:00.875 344 12634.25 90.95 54308.95 88888.00 2016-12-09 07:32:01.000 344 12634.33 90.92 54308.97 88888.00 2016-12-09 07:32:01.125 344 12634.38 90.88 54309.00 88888.00 2016-12-09 07:32:01.250 344 12634.33 90.80 54309.00 88888.00 2016-12-09 07:32:01.375 344 12634.35 90.80 54309.00 88888.00 2016-12-09 07:32:01.500 344 12634.38 90.78 54309.00 88888.00 2016-12-09 07:32:01.625 344 12634.33 90.72 54308.97 88888.00 2016-12-09 07:32:01.750 344 12634.40 90.70 54309.00 88888.00 2016-12-09 07:32:01.875 344 12634.42 90.60 54308.95 88888.00 2016-12-09 07:32:02.000 344 12634.42 90.58 54308.95 88888.00 2016-12-09 07:32:02.125 344 12634.48 90.58 54309.00 88888.00 2016-12-09 07:32:02.250 344 12634.48 90.58 54309.03 88888.00 2016-12-09 07:32:02.375 344 12634.50 90.53 54309.00 88888.00 2016-12-09 07:32:02.500 344 12634.52 90.50 54308.97 88888.00 2016-12-09 07:32:02.625 344 12634.55 90.47 54308.97 88888.00 2016-12-09 07:32:02.750 344 12634.52 90.45 54309.00 88888.00 2016-12-09 07:32:02.875 344 12634.48 90.40 54308.97 88888.00 2016-12-09 07:32:03.000 344 12634.48 90.35 54309.00 88888.00 2016-12-09 07:32:03.125 344 12634.52 90.35 54309.03 88888.00 2016-12-09 07:32:03.250 344 12634.52 90.30 54309.00 88888.00 2016-12-09 07:32:03.375 344 12634.58 90.30 54309.00 88888.00 2016-12-09 07:32:03.500 344 12634.55 90.28 54309.03 88888.00 2016-12-09 07:32:03.625 344 12634.50 90.22 54309.00 88888.00 2016-12-09 07:32:03.750 344 12634.52 90.17 54309.00 88888.00 2016-12-09 07:32:03.875 344 12634.55 90.15 54309.03 88888.00 2016-12-09 07:32:04.000 344 12634.62 90.15 54309.00 88888.00 2016-12-09 07:32:04.125 344 12634.67 90.12 54309.00 88888.00 2016-12-09 07:32:04.250 344 12634.67 90.05 54309.00 88888.00 2016-12-09 07:32:04.375 344 12634.67 90.05 54309.00 88888.00 2016-12-09 07:32:04.500 344 12634.65 90.03 54309.03 88888.00 2016-12-09 07:32:04.625 344 12634.70 89.97 54309.05 88888.00 2016-12-09 07:32:04.750 344 12634.73 89.95 54309.03 88888.00 2016-12-09 07:32:04.875 344 12634.73 89.92 54309.00 88888.00 2016-12-09 07:32:05.000 344 12634.70 89.90 54309.00 88888.00 2016-12-09 07:32:05.125 344 12634.75 89.83 54309.03 88888.00 2016-12-09 07:32:05.250 344 12634.77 89.78 54308.97 88888.00 2016-12-09 07:32:05.375 344 12634.75 89.80 54308.97 88888.00 2016-12-09 07:32:05.500 344 12634.77 89.75 54308.97 88888.00 2016-12-09 07:32:05.625 344 12634.77 89.72 54308.97 88888.00 2016-12-09 07:32:05.750 344 12634.80 89.72 54309.03 88888.00 2016-12-09 07:32:05.875 344 12634.83 89.67 54309.03 88888.00 2016-12-09 07:32:06.000 344 12634.77 89.60 54309.03 88888.00 2016-12-09 07:32:06.125 344 12634.83 89.58 54309.00 88888.00 2016-12-09 07:32:06.250 344 12634.83 89.53 54309.00 88888.00 2016-12-09 07:32:06.375 344 12634.77 89.53 54309.00 88888.00 2016-12-09 07:32:06.500 344 12634.85 89.50 54309.03 88888.00 2016-12-09 07:32:06.625 344 12634.90 89.47 54309.05 88888.00 2016-12-09 07:32:06.750 344 12634.92 89.45 54309.05 88888.00 2016-12-09 07:32:06.875 344 12634.88 89.42 54309.05 88888.00 2016-12-09 07:32:07.000 344 12634.85 89.40 54309.05 88888.00 2016-12-09 07:32:07.125 344 12634.90 89.35 54309.05 88888.00 2016-12-09 07:32:07.250 344 12634.92 89.25 54309.05 88888.00 2016-12-09 07:32:07.375 344 12634.98 89.25 54309.07 88888.00 2016-12-09 07:32:07.500 344 12635.08 89.25 54309.07 88888.00 2016-12-09 07:32:07.625 344 12635.05 89.22 54309.03 88888.00 2016-12-09 07:32:07.750 344 12635.00 89.17 54309.03 88888.00 2016-12-09 07:32:07.875 344 12634.95 89.17 54309.05 88888.00 2016-12-09 07:32:08.000 344 12634.95 89.15 54309.05 88888.00 2016-12-09 07:32:08.125 344 12635.05 89.10 54309.05 88888.00 2016-12-09 07:32:08.250 344 12635.08 89.10 54309.05 88888.00 2016-12-09 07:32:08.375 344 12635.15 89.08 54309.05 88888.00 2016-12-09 07:32:08.500 344 12635.23 89.00 54309.10 88888.00 2016-12-09 07:32:08.625 344 12635.20 88.95 54309.10 88888.00 2016-12-09 07:32:08.750 344 12635.23 88.90 54309.07 88888.00 2016-12-09 07:32:08.875 344 12635.23 88.90 54309.05 88888.00 2016-12-09 07:32:09.000 344 12635.25 88.88 54309.07 88888.00 2016-12-09 07:32:09.125 344 12635.25 88.85 54309.07 88888.00 2016-12-09 07:32:09.250 344 12635.23 88.80 54309.10 88888.00 2016-12-09 07:32:09.375 344 12635.25 88.80 54309.10 88888.00 2016-12-09 07:32:09.500 344 12635.33 88.75 54309.10 88888.00 2016-12-09 07:32:09.625 344 12635.33 88.72 54309.07 88888.00 2016-12-09 07:32:09.750 344 12635.35 88.67 54309.07 88888.00 2016-12-09 07:32:09.875 344 12635.35 88.65 54309.05 88888.00 2016-12-09 07:32:10.000 344 12635.40 88.65 54309.07 88888.00 2016-12-09 07:32:10.125 344 12635.40 88.58 54309.10 88888.00 2016-12-09 07:32:10.250 344 12635.42 88.55 54309.10 88888.00 2016-12-09 07:32:10.375 344 12635.50 88.55 54309.12 88888.00 2016-12-09 07:32:10.500 344 12635.42 88.55 54309.12 88888.00 2016-12-09 07:32:10.625 344 12635.45 88.50 54309.10 88888.00 2016-12-09 07:32:10.750 344 12635.50 88.45 54309.12 88888.00 2016-12-09 07:32:10.875 344 12635.52 88.45 54309.12 88888.00 2016-12-09 07:32:11.000 344 12635.55 88.38 54309.10 88888.00 2016-12-09 07:32:11.125 344 12635.55 88.33 54309.10 88888.00 2016-12-09 07:32:11.250 344 12635.60 88.30 54309.12 88888.00 2016-12-09 07:32:11.375 344 12635.70 88.30 54309.10 88888.00 2016-12-09 07:32:11.500 344 12635.70 88.25 54309.10 88888.00 2016-12-09 07:32:11.625 344 12635.67 88.22 54309.07 88888.00 2016-12-09 07:32:11.750 344 12635.62 88.22 54309.10 88888.00 2016-12-09 07:32:11.875 344 12635.65 88.20 54309.10 88888.00 2016-12-09 07:32:12.000 344 12635.70 88.15 54309.10 88888.00 2016-12-09 07:32:12.125 344 12635.62 88.10 54309.10 88888.00 2016-12-09 07:32:12.250 344 12635.60 88.05 54309.10 88888.00 2016-12-09 07:32:12.375 344 12635.70 88.03 54309.10 88888.00 2016-12-09 07:32:12.500 344 12635.73 88.03 54309.10 88888.00 2016-12-09 07:32:12.625 344 12635.73 88.00 54309.10 88888.00 2016-12-09 07:32:12.750 344 12635.73 87.95 54309.12 88888.00 2016-12-09 07:32:12.875 344 12635.75 87.92 54309.12 88888.00 2016-12-09 07:32:13.000 344 12635.77 87.90 54309.15 88888.00 2016-12-09 07:32:13.125 344 12635.80 87.92 54309.15 88888.00 2016-12-09 07:32:13.250 344 12635.83 87.88 54309.18 88888.00 2016-12-09 07:32:13.375 344 12635.83 87.85 54309.18 88888.00 2016-12-09 07:32:13.500 344 12635.83 87.78 54309.15 88888.00 2016-12-09 07:32:13.625 344 12635.88 87.75 54309.18 88888.00 2016-12-09 07:32:13.750 344 12635.88 87.72 54309.18 88888.00 2016-12-09 07:32:13.875 344 12635.85 87.72 54309.20 88888.00 2016-12-09 07:32:14.000 344 12635.85 87.70 54309.18 88888.00 2016-12-09 07:32:14.125 344 12635.88 87.65 54309.18 88888.00 2016-12-09 07:32:14.250 344 12635.85 87.58 54309.20 88888.00 2016-12-09 07:32:14.375 344 12635.88 87.58 54309.18 88888.00 2016-12-09 07:32:14.500 344 12635.85 87.58 54309.20 88888.00 2016-12-09 07:32:14.625 344 12635.88 87.53 54309.20 88888.00 2016-12-09 07:32:14.750 344 12635.88 87.50 54309.18 88888.00 2016-12-09 07:32:14.875 344 12635.92 87.45 54309.20 88888.00 2016-12-09 07:32:15.000 344 12636.00 87.42 54309.22 88888.00 2016-12-09 07:32:15.125 344 12636.02 87.42 54309.22 88888.00 2016-12-09 07:32:15.250 344 12636.02 87.38 54309.20 88888.00 2016-12-09 07:32:15.375 344 12636.08 87.40 54309.18 88888.00 2016-12-09 07:32:15.500 344 12636.15 87.33 54309.18 88888.00 2016-12-09 07:32:15.625 344 12636.12 87.28 54309.18 88888.00 2016-12-09 07:32:15.750 344 12636.12 87.25 54309.20 88888.00 2016-12-09 07:32:15.875 344 12636.23 87.25 54309.22 88888.00 2016-12-09 07:32:16.000 344 12636.23 87.20 54309.22 88888.00 2016-12-09 07:32:16.125 344 12636.20 87.15 54309.22 88888.00 2016-12-09 07:32:16.250 344 12636.23 87.10 54309.22 88888.00 2016-12-09 07:32:16.375 344 12636.35 87.10 54309.22 88888.00 2016-12-09 07:32:16.500 344 12636.35 87.10 54309.22 88888.00 2016-12-09 07:32:16.625 344 12636.33 87.03 54309.22 88888.00 2016-12-09 07:32:16.750 344 12636.30 87.00 54309.22 88888.00 2016-12-09 07:32:16.875 344 12636.33 86.95 54309.22 88888.00 2016-12-09 07:32:17.000 344 12636.33 86.90 54309.25 88888.00 2016-12-09 07:32:17.125 344 12636.30 86.88 54309.25 88888.00 2016-12-09 07:32:17.250 344 12636.35 86.88 54309.25 88888.00 2016-12-09 07:32:17.375 344 12636.48 86.88 54309.28 88888.00 2016-12-09 07:32:17.500 344 12636.52 86.85 54309.28 88888.00 2016-12-09 07:32:17.625 344 12636.52 86.83 54309.28 88888.00 2016-12-09 07:32:17.750 344 12636.55 86.80 54309.28 88888.00 2016-12-09 07:32:17.875 344 12636.50 86.78 54309.28 88888.00 2016-12-09 07:32:18.000 344 12636.55 86.70 54309.25 88888.00 2016-12-09 07:32:18.125 344 12636.52 86.65 54309.25 88888.00 2016-12-09 07:32:18.250 344 12636.52 86.60 54309.28 88888.00 2016-12-09 07:32:18.375 344 12636.58 86.58 54309.28 88888.00 2016-12-09 07:32:18.500 344 12636.52 86.58 54309.28 88888.00 2016-12-09 07:32:18.625 344 12636.55 86.58 54309.28 88888.00 2016-12-09 07:32:18.750 344 12636.60 86.55 54309.28 88888.00 2016-12-09 07:32:18.875 344 12636.58 86.53 54309.30 88888.00 2016-12-09 07:32:19.000 344 12636.62 86.50 54309.28 88888.00 2016-12-09 07:32:19.125 344 12636.60 86.47 54309.30 88888.00 2016-12-09 07:32:19.250 344 12636.60 86.45 54309.30 88888.00 2016-12-09 07:32:19.375 344 12636.73 86.45 54309.28 88888.00 2016-12-09 07:32:19.500 344 12636.77 86.40 54309.30 88888.00 2016-12-09 07:32:19.625 344 12636.75 86.35 54309.30 88888.00 2016-12-09 07:32:19.750 344 12636.80 86.38 54309.30 88888.00 2016-12-09 07:32:19.875 344 12636.88 86.35 54309.35 88888.00 2016-12-09 07:32:20.000 344 12636.90 86.35 54309.32 88888.00 2016-12-09 07:32:20.125 344 12636.90 86.33 54309.32 88888.00 2016-12-09 07:32:20.250 344 12636.85 86.25 54309.30 88888.00 2016-12-09 07:32:20.375 344 12636.88 86.25 54309.35 88888.00 2016-12-09 07:32:20.500 344 12636.92 86.22 54309.32 88888.00 2016-12-09 07:32:20.625 344 12636.92 86.22 54309.32 88888.00 2016-12-09 07:32:20.750 344 12636.92 86.20 54309.32 88888.00 2016-12-09 07:32:20.875 344 12636.90 86.17 54309.35 88888.00 2016-12-09 07:32:21.000 344 12636.92 86.15 54309.32 88888.00 2016-12-09 07:32:21.125 344 12636.95 86.15 54309.35 88888.00 2016-12-09 07:32:21.250 344 12636.98 86.12 54309.35 88888.00 2016-12-09 07:32:21.375 344 12637.05 86.10 54309.35 88888.00 2016-12-09 07:32:21.500 344 12637.15 86.10 54309.38 88888.00 2016-12-09 07:32:21.625 344 12637.15 86.05 54309.35 88888.00 2016-12-09 07:32:21.750 344 12637.12 86.05 54309.32 88888.00 2016-12-09 07:32:21.875 344 12637.20 86.03 54309.38 88888.00 2016-12-09 07:32:22.000 344 12637.20 86.08 54309.38 88888.00 2016-12-09 07:32:22.125 344 12637.20 86.08 54309.40 88888.00 2016-12-09 07:32:22.250 344 12637.23 86.03 54309.38 88888.00 2016-12-09 07:32:22.375 344 12637.20 86.00 54309.40 88888.00 2016-12-09 07:32:22.500 344 12637.25 86.03 54309.40 88888.00 2016-12-09 07:32:22.625 344 12637.38 86.00 54309.40 88888.00 2016-12-09 07:32:22.750 344 12637.38 85.95 54309.40 88888.00 2016-12-09 07:32:22.875 344 12637.38 85.95 54309.43 88888.00 2016-12-09 07:32:23.000 344 12637.42 85.92 54309.40 88888.00 2016-12-09 07:32:23.125 344 12637.45 85.92 54309.43 88888.00 2016-12-09 07:32:23.250 344 12637.45 85.92 54309.43 88888.00 2016-12-09 07:32:23.375 344 12637.50 85.92 54309.43 88888.00 2016-12-09 07:32:23.500 344 12637.50 85.90 54309.43 88888.00 2016-12-09 07:32:23.625 344 12637.48 85.90 54309.40 88888.00 2016-12-09 07:32:23.750 344 12637.52 85.90 54309.40 88888.00 2016-12-09 07:32:23.875 344 12637.62 85.90 54309.43 88888.00 2016-12-09 07:32:24.000 344 12637.65 85.90 54309.45 88888.00 2016-12-09 07:32:24.125 344 12637.62 85.90 54309.47 88888.00 2016-12-09 07:32:24.250 344 12637.58 85.88 54309.45 88888.00 2016-12-09 07:32:24.375 344 12637.62 85.85 54309.45 88888.00 2016-12-09 07:32:24.500 344 12637.65 85.85 54309.45 88888.00 2016-12-09 07:32:24.625 344 12637.70 85.80 54309.47 88888.00 2016-12-09 07:32:24.750 344 12637.77 85.83 54309.47 88888.00 2016-12-09 07:32:24.875 344 12637.83 85.83 54309.45 88888.00 2016-12-09 07:32:25.000 344 12637.88 85.80 54309.47 88888.00 2016-12-09 07:32:25.125 344 12637.85 85.78 54309.47 88888.00 2016-12-09 07:32:25.250 344 12637.88 85.78 54309.45 88888.00 2016-12-09 07:32:25.375 344 12637.95 85.80 54309.43 88888.00 2016-12-09 07:32:25.500 344 12638.00 85.80 54309.43 88888.00 2016-12-09 07:32:25.625 344 12637.95 85.75 54309.43 88888.00 2016-12-09 07:32:25.750 344 12638.00 85.67 54309.43 88888.00 2016-12-09 07:32:25.875 344 12638.08 85.72 54309.47 88888.00 2016-12-09 07:32:26.000 344 12638.10 85.78 54309.47 88888.00 2016-12-09 07:32:26.125 344 12638.08 85.75 54309.47 88888.00 2016-12-09 07:32:26.250 344 12638.08 85.72 54309.45 88888.00 2016-12-09 07:32:26.375 344 12638.17 85.72 54309.47 88888.00 2016-12-09 07:32:26.500 344 12638.25 85.75 54309.47 88888.00 2016-12-09 07:32:26.625 344 12638.25 85.75 54309.47 88888.00 2016-12-09 07:32:26.750 344 12638.23 85.70 54309.47 88888.00 2016-12-09 07:32:26.875 344 12638.27 85.67 54309.47 88888.00 2016-12-09 07:32:27.000 344 12638.33 85.67 54309.47 88888.00 2016-12-09 07:32:27.125 344 12638.33 85.70 54309.45 88888.00 2016-12-09 07:32:27.250 344 12638.35 85.65 54309.50 88888.00 2016-12-09 07:32:27.375 344 12638.48 85.65 54309.47 88888.00 2016-12-09 07:32:27.500 344 12638.50 85.60 54309.45 88888.00 2016-12-09 07:32:27.625 344 12638.52 85.62 54309.47 88888.00 2016-12-09 07:32:27.750 344 12638.55 85.65 54309.50 88888.00 2016-12-09 07:32:27.875 344 12638.65 85.67 54309.50 88888.00 2016-12-09 07:32:28.000 344 12638.67 85.62 54309.47 88888.00 2016-12-09 07:32:28.125 344 12638.73 85.60 54309.50 88888.00 2016-12-09 07:32:28.250 344 12638.77 85.58 54309.50 88888.00 2016-12-09 07:32:28.375 344 12638.77 85.62 54309.50 88888.00 2016-12-09 07:32:28.500 344 12638.77 85.60 54309.50 88888.00 2016-12-09 07:32:28.625 344 12638.77 85.58 54309.50 88888.00 2016-12-09 07:32:28.750 344 12638.80 85.55 54309.50 88888.00 2016-12-09 07:32:28.875 344 12638.83 85.55 54309.53 88888.00 2016-12-09 07:32:29.000 344 12638.85 85.55 54309.53 88888.00 2016-12-09 07:32:29.125 344 12638.92 85.53 54309.50 88888.00 2016-12-09 07:32:29.250 344 12638.95 85.53 54309.53 88888.00 2016-12-09 07:32:29.375 344 12639.00 85.53 54309.53 88888.00 2016-12-09 07:32:29.500 344 12639.00 85.53 54309.53 88888.00 2016-12-09 07:32:29.625 344 12639.00 85.47 54309.55 88888.00 2016-12-09 07:32:29.750 344 12639.00 85.47 54309.55 88888.00 2016-12-09 07:32:29.875 344 12639.08 85.47 54309.55 88888.00 2016-12-09 07:32:30.000 344 12639.12 85.45 54309.55 88888.00 2016-12-09 07:32:30.125 344 12639.17 85.42 54309.55 88888.00 2016-12-09 07:32:30.250 344 12639.23 85.40 54309.55 88888.00 2016-12-09 07:32:30.375 344 12639.30 85.40 54309.57 88888.00 2016-12-09 07:32:30.500 344 12639.35 85.40 54309.57 88888.00 2016-12-09 07:32:30.625 344 12639.35 85.40 54309.57 88888.00 2016-12-09 07:32:30.750 344 12639.35 85.40 54309.55 88888.00 2016-12-09 07:32:30.875 344 12639.40 85.38 54309.60 88888.00 2016-12-09 07:32:31.000 344 12639.50 85.35 54309.57 88888.00 2016-12-09 07:32:31.125 344 12639.50 85.35 54309.57 88888.00 2016-12-09 07:32:31.250 344 12639.48 85.30 54309.57 88888.00 2016-12-09 07:32:31.375 344 12639.55 85.30 54309.60 88888.00 2016-12-09 07:32:31.500 344 12639.55 85.30 54309.57 88888.00 2016-12-09 07:32:31.625 344 12639.52 85.30 54309.60 88888.00 2016-12-09 07:32:31.750 344 12639.58 85.28 54309.57 88888.00 2016-12-09 07:32:31.875 344 12639.62 85.28 54309.60 88888.00 2016-12-09 07:32:32.000 344 12639.73 85.28 54309.60 88888.00 2016-12-09 07:32:32.125 344 12639.73 85.25 54309.60 88888.00 2016-12-09 07:32:32.250 344 12639.73 85.20 54309.62 88888.00 2016-12-09 07:32:32.375 344 12639.70 85.22 54309.60 88888.00 2016-12-09 07:32:32.500 344 12639.75 85.20 54309.62 88888.00 2016-12-09 07:32:32.625 344 12639.80 85.17 54309.60 88888.00 2016-12-09 07:32:32.750 344 12639.85 85.15 54309.62 88888.00 2016-12-09 07:32:32.875 344 12639.92 85.15 54309.65 88888.00 2016-12-09 07:32:33.000 344 12639.95 85.15 54309.62 88888.00 2016-12-09 07:32:33.125 344 12639.98 85.12 54309.65 88888.00 2016-12-09 07:32:33.250 344 12639.92 85.10 54309.65 88888.00 2016-12-09 07:32:33.375 344 12639.98 85.12 54309.65 88888.00 2016-12-09 07:32:33.500 344 12640.00 85.12 54309.62 88888.00 2016-12-09 07:32:33.625 344 12640.02 85.10 54309.62 88888.00 2016-12-09 07:32:33.750 344 12640.02 85.08 54309.65 88888.00 2016-12-09 07:32:33.875 344 12640.10 85.08 54309.65 88888.00 2016-12-09 07:32:34.000 344 12640.20 85.08 54309.68 88888.00 2016-12-09 07:32:34.125 344 12640.23 85.08 54309.70 88888.00 2016-12-09 07:32:34.250 344 12640.20 85.05 54309.70 88888.00 2016-12-09 07:32:34.375 344 12640.23 85.05 54309.68 88888.00 2016-12-09 07:32:34.500 344 12640.20 85.03 54309.68 88888.00 2016-12-09 07:32:34.625 344 12640.25 85.03 54309.70 88888.00 2016-12-09 07:32:34.750 344 12640.30 85.00 54309.68 88888.00 2016-12-09 07:32:34.875 344 12640.35 85.00 54309.70 88888.00 2016-12-09 07:32:35.000 344 12640.38 84.97 54309.68 88888.00 2016-12-09 07:32:35.125 344 12640.38 84.95 54309.72 88888.00 2016-12-09 07:32:35.250 344 12640.38 84.95 54309.72 88888.00 2016-12-09 07:32:35.375 344 12640.42 84.97 54309.72 88888.00 2016-12-09 07:32:35.500 344 12640.42 84.95 54309.72 88888.00 2016-12-09 07:32:35.625 344 12640.50 84.92 54309.72 88888.00 2016-12-09 07:32:35.750 344 12640.55 84.90 54309.75 88888.00 2016-12-09 07:32:35.875 344 12640.52 84.90 54309.75 88888.00 2016-12-09 07:32:36.000 344 12640.52 84.90 54309.72 88888.00 2016-12-09 07:32:36.125 344 12640.62 84.83 54309.72 88888.00 2016-12-09 07:32:36.250 344 12640.73 84.80 54309.75 88888.00 2016-12-09 07:32:36.375 344 12640.75 84.83 54309.72 88888.00 2016-12-09 07:32:36.500 344 12640.73 84.83 54309.75 88888.00 2016-12-09 07:32:36.625 344 12640.73 84.83 54309.78 88888.00 2016-12-09 07:32:36.750 344 12640.77 84.80 54309.78 88888.00 2016-12-09 07:32:36.875 344 12640.80 84.78 54309.78 88888.00 2016-12-09 07:32:37.000 344 12640.77 84.78 54309.75 88888.00 2016-12-09 07:32:37.125 344 12640.80 84.78 54309.80 88888.00 2016-12-09 07:32:37.250 344 12640.90 84.78 54309.82 88888.00 2016-12-09 07:32:37.375 344 12640.92 84.78 54309.82 88888.00 2016-12-09 07:32:37.500 344 12640.85 84.75 54309.82 88888.00 2016-12-09 07:32:37.625 344 12640.80 84.70 54309.80 88888.00 2016-12-09 07:32:37.750 344 12640.83 84.70 54309.82 88888.00 2016-12-09 07:32:37.875 344 12640.92 84.70 54309.82 88888.00 2016-12-09 07:32:38.000 344 12641.00 84.70 54309.80 88888.00 2016-12-09 07:32:38.125 344 12641.08 84.65 54309.80 88888.00 2016-12-09 07:32:38.250 344 12641.08 84.62 54309.85 88888.00 2016-12-09 07:32:38.375 344 12641.12 84.60 54309.85 88888.00 2016-12-09 07:32:38.500 344 12641.17 84.58 54309.85 88888.00 2016-12-09 07:32:38.625 344 12641.20 84.60 54309.82 88888.00 2016-12-09 07:32:38.750 344 12641.15 84.58 54309.85 88888.00 2016-12-09 07:32:38.875 344 12641.15 84.53 54309.82 88888.00 2016-12-09 07:32:39.000 344 12641.20 84.55 54309.85 88888.00 2016-12-09 07:32:39.125 344 12641.25 84.53 54309.88 88888.00 2016-12-09 07:32:39.250 344 12641.25 84.47 54309.90 88888.00 2016-12-09 07:32:39.375 344 12641.23 84.47 54309.93 88888.00 2016-12-09 07:32:39.500 344 12641.23 84.45 54309.88 88888.00 2016-12-09 07:32:39.625 344 12641.27 84.40 54309.90 88888.00 2016-12-09 07:32:39.750 344 12641.27 84.40 54309.90 88888.00 2016-12-09 07:32:39.875 344 12641.23 84.40 54309.90 88888.00 2016-12-09 07:32:40.000 344 12641.27 84.40 54309.93 88888.00 2016-12-09 07:32:40.125 344 12641.33 84.35 54309.93 88888.00 2016-12-09 07:32:40.250 344 12641.35 84.28 54309.95 88888.00 2016-12-09 07:32:40.375 344 12641.40 84.25 54309.95 88888.00 2016-12-09 07:32:40.500 344 12641.35 84.25 54309.97 88888.00 2016-12-09 07:32:40.625 344 12641.38 84.22 54309.97 88888.00 2016-12-09 07:32:40.750 344 12641.38 84.22 54309.97 88888.00 2016-12-09 07:32:40.875 344 12641.35 84.20 54309.97 88888.00 2016-12-09 07:32:41.000 344 12641.35 84.17 54309.97 88888.00 2016-12-09 07:32:41.125 344 12641.33 84.17 54310.00 88888.00 2016-12-09 07:32:41.250 344 12641.27 84.15 54310.00 88888.00 2016-12-09 07:32:41.375 344 12641.38 84.12 54310.00 88888.00 2016-12-09 07:32:41.500 344 12641.40 84.10 54310.03 88888.00 2016-12-09 07:32:41.625 344 12641.42 84.08 54310.05 88888.00 2016-12-09 07:32:41.750 344 12641.38 84.10 54310.07 88888.00 2016-12-09 07:32:41.875 344 12641.33 84.00 54310.07 88888.00 2016-12-09 07:32:42.000 344 12641.27 83.97 54310.05 88888.00 2016-12-09 07:32:42.125 344 12641.35 83.97 54310.10 88888.00 2016-12-09 07:32:42.250 344 12641.38 83.95 54310.10 88888.00 2016-12-09 07:32:42.375 344 12641.42 83.90 54310.12 88888.00 2016-12-09 07:32:42.500 344 12641.50 83.88 54310.12 88888.00 2016-12-09 07:32:42.625 344 12641.55 83.85 54310.12 88888.00 2016-12-09 07:32:42.750 344 12641.60 83.83 54310.10 88888.00 2016-12-09 07:32:42.875 344 12641.62 83.83 54310.10 88888.00 2016-12-09 07:32:43.000 344 12641.58 83.78 54310.10 88888.00 2016-12-09 07:32:43.125 344 12641.55 83.75 54310.18 88888.00 2016-12-09 07:32:43.250 344 12641.58 83.72 54310.15 88888.00 2016-12-09 07:32:43.375 344 12641.60 83.72 54310.15 88888.00 2016-12-09 07:32:43.500 344 12641.58 83.67 54310.18 88888.00 2016-12-09 07:32:43.625 344 12641.60 83.67 54310.18 88888.00 2016-12-09 07:32:43.750 344 12641.60 83.67 54310.15 88888.00 2016-12-09 07:32:43.875 344 12641.60 83.65 54310.18 88888.00 2016-12-09 07:32:44.000 344 12641.55 83.62 54310.20 88888.00 2016-12-09 07:32:44.125 344 12641.52 83.60 54310.22 88888.00 2016-12-09 07:32:44.250 344 12641.52 83.55 54310.25 88888.00 2016-12-09 07:32:44.375 344 12641.50 83.53 54310.28 88888.00 2016-12-09 07:32:44.500 344 12641.52 83.53 54310.28 88888.00 2016-12-09 07:32:44.625 344 12641.60 83.50 54310.28 88888.00 2016-12-09 07:32:44.750 344 12641.65 83.45 54310.30 88888.00 2016-12-09 07:32:44.875 344 12641.67 83.40 54310.30 88888.00 2016-12-09 07:32:45.000 344 12641.67 83.40 54310.28 88888.00 2016-12-09 07:32:45.125 344 12641.62 83.42 54310.30 88888.00 2016-12-09 07:32:45.250 344 12641.62 83.35 54310.30 88888.00 2016-12-09 07:32:45.375 344 12641.65 83.33 54310.28 88888.00 2016-12-09 07:32:45.500 344 12641.65 83.25 54310.32 88888.00 2016-12-09 07:32:45.625 344 12641.60 83.25 54310.35 88888.00 2016-12-09 07:32:45.750 344 12641.55 83.25 54310.38 88888.00 2016-12-09 07:32:45.875 344 12641.55 83.22 54310.38 88888.00 2016-12-09 07:32:46.000 344 12641.62 83.20 54310.38 88888.00 2016-12-09 07:32:46.125 344 12641.58 83.17 54310.35 88888.00 2016-12-09 07:32:46.250 344 12641.52 83.15 54310.38 88888.00 2016-12-09 07:32:46.375 344 12641.58 83.15 54310.40 88888.00 2016-12-09 07:32:46.500 344 12641.58 83.15 54310.40 88888.00 2016-12-09 07:32:46.625 344 12641.60 83.12 54310.43 88888.00 2016-12-09 07:32:46.750 344 12641.60 83.08 54310.43 88888.00 2016-12-09 07:32:46.875 344 12641.65 83.00 54310.43 88888.00 2016-12-09 07:32:47.000 344 12641.62 82.97 54310.40 88888.00 2016-12-09 07:32:47.125 344 12641.60 82.95 54310.45 88888.00 2016-12-09 07:32:47.250 344 12641.62 82.95 54310.45 88888.00 2016-12-09 07:32:47.375 344 12641.65 82.90 54310.45 88888.00 2016-12-09 07:32:47.500 344 12641.67 82.90 54310.47 88888.00 2016-12-09 07:32:47.625 344 12641.65 82.88 54310.47 88888.00 2016-12-09 07:32:47.750 344 12641.62 82.88 54310.47 88888.00 2016-12-09 07:32:47.875 344 12641.62 82.85 54310.47 88888.00 2016-12-09 07:32:48.000 344 12641.62 82.83 54310.47 88888.00 2016-12-09 07:32:48.125 344 12641.65 82.83 54310.53 88888.00 2016-12-09 07:32:48.250 344 12641.67 82.80 54310.50 88888.00 2016-12-09 07:32:48.375 344 12641.62 82.78 54310.53 88888.00 2016-12-09 07:32:48.500 344 12641.58 82.78 54310.53 88888.00 2016-12-09 07:32:48.625 344 12641.62 82.72 54310.53 88888.00 2016-12-09 07:32:48.750 344 12641.70 82.72 54310.55 88888.00 2016-12-09 07:32:48.875 344 12641.67 82.72 54310.55 88888.00 2016-12-09 07:32:49.000 344 12641.65 82.70 54310.55 88888.00 2016-12-09 07:32:49.125 344 12641.67 82.67 54310.57 88888.00 2016-12-09 07:32:49.250 344 12641.62 82.65 54310.62 88888.00 2016-12-09 07:32:49.375 344 12641.65 82.67 54310.60 88888.00 2016-12-09 07:32:49.500 344 12641.62 82.62 54310.60 88888.00 2016-12-09 07:32:49.625 344 12641.65 82.60 54310.57 88888.00 2016-12-09 07:32:49.750 344 12641.73 82.58 54310.60 88888.00 2016-12-09 07:32:49.875 344 12641.73 82.58 54310.60 88888.00 2016-12-09 07:32:50.000 344 12641.70 82.58 54310.60 88888.00 2016-12-09 07:32:50.125 344 12641.73 82.58 54310.65 88888.00 2016-12-09 07:32:50.250 344 12641.73 82.53 54310.65 88888.00 2016-12-09 07:32:50.375 344 12641.67 82.47 54310.62 88888.00 2016-12-09 07:32:50.500 344 12641.67 82.50 54310.65 88888.00 2016-12-09 07:32:50.625 344 12641.70 82.50 54310.65 88888.00 2016-12-09 07:32:50.750 344 12641.75 82.50 54310.70 88888.00 2016-12-09 07:32:50.875 344 12641.70 82.47 54310.72 88888.00 2016-12-09 07:32:51.000 344 12641.70 82.45 54310.70 88888.00 2016-12-09 07:32:51.125 344 12641.75 82.42 54310.70 88888.00 2016-12-09 07:32:51.250 344 12641.70 82.40 54310.72 88888.00 2016-12-09 07:32:51.375 344 12641.67 82.40 54310.72 88888.00 2016-12-09 07:32:51.500 344 12641.75 82.40 54310.72 88888.00 2016-12-09 07:32:51.625 344 12641.80 82.35 54310.72 88888.00 2016-12-09 07:32:51.750 344 12641.80 82.35 54310.75 88888.00 2016-12-09 07:32:51.875 344 12641.85 82.33 54310.78 88888.00 2016-12-09 07:32:52.000 344 12641.83 82.33 54310.78 88888.00 2016-12-09 07:32:52.125 344 12641.85 82.33 54310.78 88888.00 2016-12-09 07:32:52.250 344 12641.83 82.30 54310.75 88888.00 2016-12-09 07:32:52.375 344 12641.88 82.28 54310.78 88888.00 2016-12-09 07:32:52.500 344 12641.92 82.30 54310.82 88888.00 2016-12-09 07:32:52.625 344 12641.88 82.30 54310.82 88888.00 2016-12-09 07:32:52.750 344 12641.80 82.28 54310.85 88888.00 2016-12-09 07:32:52.875 344 12641.85 82.25 54310.85 88888.00 2016-12-09 07:32:53.000 344 12641.90 82.20 54310.82 88888.00 2016-12-09 07:32:53.125 344 12641.83 82.20 54310.85 88888.00 2016-12-09 07:32:53.250 344 12641.80 82.17 54310.88 88888.00 2016-12-09 07:32:53.375 344 12641.88 82.17 54310.88 88888.00 2016-12-09 07:32:53.500 344 12641.88 82.17 54310.88 88888.00 2016-12-09 07:32:53.625 344 12641.88 82.15 54310.90 88888.00 2016-12-09 07:32:53.750 344 12641.85 82.12 54310.88 88888.00 2016-12-09 07:32:53.875 344 12641.83 82.10 54310.88 88888.00 2016-12-09 07:32:54.000 344 12641.83 82.10 54310.88 88888.00 2016-12-09 07:32:54.125 344 12641.88 82.08 54310.90 88888.00 2016-12-09 07:32:54.250 344 12641.88 82.05 54310.95 88888.00 2016-12-09 07:32:54.375 344 12641.90 82.05 54310.90 88888.00 2016-12-09 07:32:54.500 344 12641.92 82.08 54310.95 88888.00 2016-12-09 07:32:54.625 344 12641.98 82.08 54310.95 88888.00 2016-12-09 07:32:54.750 344 12642.02 82.03 54310.97 88888.00 2016-12-09 07:32:54.875 344 12642.02 82.05 54310.95 88888.00 2016-12-09 07:32:55.000 344 12642.02 82.03 54310.95 88888.00 2016-12-09 07:32:55.125 344 12642.05 82.00 54310.95 88888.00 2016-12-09 07:32:55.250 344 12642.00 81.95 54310.97 88888.00 2016-12-09 07:32:55.375 344 12642.00 81.95 54311.00 88888.00 2016-12-09 07:32:55.500 344 12641.98 81.95 54310.97 88888.00 2016-12-09 07:32:55.625 344 12641.95 81.92 54311.00 88888.00 2016-12-09 07:32:55.750 344 12641.92 81.92 54311.03 88888.00 2016-12-09 07:32:55.875 344 12641.95 81.90 54311.03 88888.00 2016-12-09 07:32:56.000 344 12641.98 81.90 54311.03 88888.00 2016-12-09 07:32:56.125 344 12642.00 81.90 54311.05 88888.00 2016-12-09 07:32:56.250 344 12641.98 81.80 54311.07 88888.00 2016-12-09 07:32:56.375 344 12641.98 81.80 54311.10 88888.00 2016-12-09 07:32:56.500 344 12641.98 81.78 54311.10 88888.00 2016-12-09 07:32:56.625 344 12642.02 81.80 54311.10 88888.00 2016-12-09 07:32:56.750 344 12642.12 81.78 54311.10 88888.00 2016-12-09 07:32:56.875 344 12642.20 81.78 54311.12 88888.00 2016-12-09 07:32:57.000 344 12642.15 81.70 54311.12 88888.00 2016-12-09 07:32:57.125 344 12642.12 81.72 54311.15 88888.00 2016-12-09 07:32:57.250 344 12642.15 81.70 54311.15 88888.00 2016-12-09 07:32:57.375 344 12642.10 81.70 54311.15 88888.00 2016-12-09 07:32:57.500 344 12642.10 81.67 54311.18 88888.00 2016-12-09 07:32:57.625 344 12642.15 81.67 54311.18 88888.00 2016-12-09 07:32:57.750 344 12642.12 81.65 54311.18 88888.00 2016-12-09 07:32:57.875 344 12642.17 81.62 54311.18 88888.00 2016-12-09 07:32:58.000 344 12642.20 81.60 54311.20 88888.00 2016-12-09 07:32:58.125 344 12642.20 81.60 54311.22 88888.00 2016-12-09 07:32:58.250 344 12642.23 81.55 54311.22 88888.00 2016-12-09 07:32:58.375 344 12642.25 81.58 54311.25 88888.00 2016-12-09 07:32:58.500 344 12642.23 81.55 54311.25 88888.00 2016-12-09 07:32:58.625 344 12642.23 81.50 54311.25 88888.00 2016-12-09 07:32:58.750 344 12642.23 81.47 54311.25 88888.00 2016-12-09 07:32:58.875 344 12642.17 81.53 54311.28 88888.00 2016-12-09 07:32:59.000 344 12642.20 81.50 54311.28 88888.00 2016-12-09 07:32:59.125 344 12642.20 81.45 54311.30 88888.00 2016-12-09 07:32:59.250 344 12642.23 81.40 54311.32 88888.00 2016-12-09 07:32:59.375 344 12642.25 81.42 54311.35 88888.00 2016-12-09 07:32:59.500 344 12642.27 81.42 54311.35 88888.00 2016-12-09 07:32:59.625 344 12642.30 81.40 54311.35 88888.00 2016-12-09 07:32:59.750 344 12642.25 81.35 54311.35 88888.00 2016-12-09 07:32:59.875 344 12642.17 81.33 54311.38 88888.00 2016-12-09 07:33:00.000 344 12642.15 81.33 54311.38 88888.00 2016-12-09 07:33:00.125 344 12642.23 81.30 54311.38 88888.00 2016-12-09 07:33:00.250 344 12642.17 81.28 54311.40 88888.00 2016-12-09 07:33:00.375 344 12642.15 81.25 54311.40 88888.00 2016-12-09 07:33:00.500 344 12642.20 81.22 54311.40 88888.00 2016-12-09 07:33:00.625 344 12642.25 81.22 54311.40 88888.00 2016-12-09 07:33:00.750 344 12642.33 81.25 54311.43 88888.00 2016-12-09 07:33:00.875 344 12642.40 81.22 54311.45 88888.00 2016-12-09 07:33:01.000 344 12642.38 81.22 54311.45 88888.00 2016-12-09 07:33:01.125 344 12642.35 81.20 54311.45 88888.00 2016-12-09 07:33:01.250 344 12642.33 81.10 54311.50 88888.00 2016-12-09 07:33:01.375 344 12642.35 81.12 54311.47 88888.00 2016-12-09 07:33:01.500 344 12642.33 81.12 54311.50 88888.00 2016-12-09 07:33:01.625 344 12642.30 81.08 54311.47 88888.00 2016-12-09 07:33:01.750 344 12642.30 81.08 54311.47 88888.00 2016-12-09 07:33:01.875 344 12642.38 81.05 54311.50 88888.00 2016-12-09 07:33:02.000 344 12642.50 81.05 54311.50 88888.00 2016-12-09 07:33:02.125 344 12642.52 81.05 54311.53 88888.00 2016-12-09 07:33:02.250 344 12642.48 81.05 54311.55 88888.00 2016-12-09 07:33:02.375 344 12642.50 81.08 54311.55 88888.00 2016-12-09 07:33:02.500 344 12642.52 81.08 54311.53 88888.00 2016-12-09 07:33:02.625 344 12642.55 81.03 54311.55 88888.00 2016-12-09 07:33:02.750 344 12642.50 81.03 54311.55 88888.00 2016-12-09 07:33:02.875 344 12642.55 81.03 54311.57 88888.00 2016-12-09 07:33:03.000 344 12642.58 80.97 54311.55 88888.00 2016-12-09 07:33:03.125 344 12642.55 80.97 54311.57 88888.00 2016-12-09 07:33:03.250 344 12642.55 80.95 54311.60 88888.00 2016-12-09 07:33:03.375 344 12642.60 80.95 54311.60 88888.00 2016-12-09 07:33:03.500 344 12642.62 80.92 54311.60 88888.00 2016-12-09 07:33:03.625 344 12642.62 80.95 54311.60 88888.00 2016-12-09 07:33:03.750 344 12642.67 80.92 54311.62 88888.00 2016-12-09 07:33:03.875 344 12642.70 80.90 54311.62 88888.00 2016-12-09 07:33:04.000 344 12642.73 80.88 54311.62 88888.00 2016-12-09 07:33:04.125 344 12642.70 80.85 54311.65 88888.00 2016-12-09 07:33:04.250 344 12642.67 80.80 54311.65 88888.00 2016-12-09 07:33:04.375 344 12642.70 80.83 54311.68 88888.00 2016-12-09 07:33:04.500 344 12642.70 80.80 54311.65 88888.00 2016-12-09 07:33:04.625 344 12642.70 80.80 54311.68 88888.00 2016-12-09 07:33:04.750 344 12642.75 80.80 54311.68 88888.00 2016-12-09 07:33:04.875 344 12642.77 80.78 54311.70 88888.00 2016-12-09 07:33:05.000 344 12642.83 80.80 54311.70 88888.00 2016-12-09 07:33:05.125 344 12642.88 80.80 54311.72 88888.00 2016-12-09 07:33:05.250 344 12642.90 80.72 54311.75 88888.00 2016-12-09 07:33:05.375 344 12642.95 80.72 54311.78 88888.00 2016-12-09 07:33:05.500 344 12642.92 80.72 54311.75 88888.00 2016-12-09 07:33:05.625 344 12642.95 80.70 54311.75 88888.00 2016-12-09 07:33:05.750 344 12643.00 80.65 54311.72 88888.00 2016-12-09 07:33:05.875 344 12643.08 80.62 54311.72 88888.00 2016-12-09 07:33:06.000 344 12643.10 80.60 54311.72 88888.00 2016-12-09 07:33:06.125 344 12643.05 80.60 54311.75 88888.00 2016-12-09 07:33:06.250 344 12643.00 80.60 54311.78 88888.00 2016-12-09 07:33:06.375 344 12643.08 80.60 54311.78 88888.00 2016-12-09 07:33:06.500 344 12643.10 80.55 54311.80 88888.00 2016-12-09 07:33:06.625 344 12643.15 80.55 54311.82 88888.00 2016-12-09 07:33:06.750 344 12643.17 80.53 54311.82 88888.00 2016-12-09 07:33:06.875 344 12643.17 80.50 54311.82 88888.00 2016-12-09 07:33:07.000 344 12643.27 80.47 54311.85 88888.00 2016-12-09 07:33:07.125 344 12643.30 80.42 54311.82 88888.00 2016-12-09 07:33:07.250 344 12643.23 80.40 54311.82 88888.00 2016-12-09 07:33:07.375 344 12643.17 80.40 54311.85 88888.00 2016-12-09 07:33:07.500 344 12643.20 80.40 54311.88 88888.00 2016-12-09 07:33:07.625 344 12643.23 80.38 54311.88 88888.00 2016-12-09 07:33:07.750 344 12643.23 80.33 54311.90 88888.00 2016-12-09 07:33:07.875 344 12643.23 80.30 54311.95 88888.00 2016-12-09 07:33:08.000 344 12643.25 80.30 54311.95 88888.00 2016-12-09 07:33:08.125 344 12643.27 80.25 54311.93 88888.00 2016-12-09 07:33:08.250 344 12643.27 80.25 54311.95 88888.00 2016-12-09 07:33:08.375 344 12643.33 80.28 54311.95 88888.00 2016-12-09 07:33:08.500 344 12643.38 80.22 54311.97 88888.00 2016-12-09 07:33:08.625 344 12643.45 80.17 54312.00 88888.00 2016-12-09 07:33:08.750 344 12643.48 80.17 54312.00 88888.00 2016-12-09 07:33:08.875 344 12643.48 80.15 54312.00 88888.00 2016-12-09 07:33:09.000 344 12643.45 80.15 54312.00 88888.00 2016-12-09 07:33:09.125 344 12643.42 80.12 54312.03 88888.00 2016-12-09 07:33:09.250 344 12643.42 80.10 54312.03 88888.00 2016-12-09 07:33:09.375 344 12643.45 80.08 54312.03 88888.00 2016-12-09 07:33:09.500 344 12643.48 80.08 54312.05 88888.00 2016-12-09 07:33:09.625 344 12643.60 80.08 54312.05 88888.00 2016-12-09 07:33:09.750 344 12643.65 80.05 54312.03 88888.00 2016-12-09 07:33:09.875 344 12643.67 80.05 54312.05 88888.00 2016-12-09 07:33:10.000 344 12643.70 80.03 54312.05 88888.00 2016-12-09 07:33:10.125 344 12643.73 80.00 54312.07 88888.00 2016-12-09 07:33:10.250 344 12643.83 79.97 54312.10 88888.00 2016-12-09 07:33:10.375 344 12643.92 79.95 54312.12 88888.00 2016-12-09 07:33:10.500 344 12643.90 79.95 54312.12 88888.00 2016-12-09 07:33:10.625 344 12643.88 79.95 54312.10 88888.00 2016-12-09 07:33:10.750 344 12643.95 79.90 54312.12 88888.00 2016-12-09 07:33:10.875 344 12644.00 79.85 54312.15 88888.00 2016-12-09 07:33:11.000 344 12643.98 79.85 54312.12 88888.00 2016-12-09 07:33:11.125 344 12643.98 79.80 54312.12 88888.00 2016-12-09 07:33:11.250 344 12644.00 79.78 54312.20 88888.00 2016-12-09 07:33:11.375 344 12644.05 79.80 54312.20 88888.00 2016-12-09 07:33:11.500 344 12644.05 79.75 54312.20 88888.00 2016-12-09 07:33:11.625 344 12644.08 79.75 54312.20 88888.00 2016-12-09 07:33:11.750 344 12644.08 79.72 54312.22 88888.00 2016-12-09 07:33:11.875 344 12644.10 79.72 54312.22 88888.00 2016-12-09 07:33:12.000 344 12644.12 79.65 54312.20 88888.00 2016-12-09 07:33:12.125 344 12644.15 79.62 54312.25 88888.00 2016-12-09 07:33:12.250 344 12644.23 79.62 54312.28 88888.00 2016-12-09 07:33:12.375 344 12644.23 79.62 54312.28 88888.00 2016-12-09 07:33:12.500 344 12644.30 79.62 54312.32 88888.00 2016-12-09 07:33:12.625 344 12644.38 79.60 54312.28 88888.00 2016-12-09 07:33:12.750 344 12644.38 79.58 54312.28 88888.00 2016-12-09 07:33:12.875 344 12644.38 79.60 54312.28 88888.00 2016-12-09 07:33:13.000 344 12644.40 79.55 54312.30 88888.00 2016-12-09 07:33:13.125 344 12644.45 79.55 54312.35 88888.00 2016-12-09 07:33:13.250 344 12644.52 79.50 54312.35 88888.00 2016-12-09 07:33:13.375 344 12644.55 79.50 54312.35 88888.00 2016-12-09 07:33:13.500 344 12644.50 79.45 54312.38 88888.00 2016-12-09 07:33:13.625 344 12644.52 79.45 54312.40 88888.00 2016-12-09 07:33:13.750 344 12644.50 79.45 54312.43 88888.00 2016-12-09 07:33:13.875 344 12644.45 79.42 54312.40 88888.00 2016-12-09 07:33:14.000 344 12644.50 79.38 54312.40 88888.00 2016-12-09 07:33:14.125 344 12644.58 79.35 54312.43 88888.00 2016-12-09 07:33:14.250 344 12644.60 79.30 54312.43 88888.00 2016-12-09 07:33:14.375 344 12644.60 79.30 54312.45 88888.00 2016-12-09 07:33:14.500 344 12644.65 79.30 54312.43 88888.00 2016-12-09 07:33:14.625 344 12644.65 79.28 54312.43 88888.00 2016-12-09 07:33:14.750 344 12644.70 79.28 54312.43 88888.00 2016-12-09 07:33:14.875 344 12644.80 79.25 54312.47 88888.00 2016-12-09 07:33:15.000 344 12644.85 79.25 54312.50 88888.00 2016-12-09 07:33:15.125 344 12644.80 79.25 54312.55 88888.00 2016-12-09 07:33:15.250 344 12644.85 79.22 54312.55 88888.00 2016-12-09 07:33:15.375 344 12644.88 79.22 54312.53 88888.00 2016-12-09 07:33:15.500 344 12644.88 79.20 54312.50 88888.00 2016-12-09 07:33:15.625 344 12644.88 79.20 54312.55 88888.00 2016-12-09 07:33:15.750 344 12644.90 79.17 54312.57 88888.00 2016-12-09 07:33:15.875 344 12645.00 79.15 54312.57 88888.00 2016-12-09 07:33:16.000 344 12645.00 79.15 54312.57 88888.00 2016-12-09 07:33:16.125 344 12645.02 79.12 54312.60 88888.00 2016-12-09 07:33:16.250 344 12645.08 79.10 54312.60 88888.00 2016-12-09 07:33:16.375 344 12645.10 79.10 54312.62 88888.00 2016-12-09 07:33:16.500 344 12645.05 79.08 54312.62 88888.00 2016-12-09 07:33:16.625 344 12645.00 79.03 54312.62 88888.00 2016-12-09 07:33:16.750 344 12645.00 79.03 54312.62 88888.00 2016-12-09 07:33:16.875 344 12645.05 79.00 54312.68 88888.00 2016-12-09 07:33:17.000 344 12645.08 79.00 54312.68 88888.00 2016-12-09 07:33:17.125 344 12645.10 79.00 54312.68 88888.00 2016-12-09 07:33:17.250 344 12645.10 78.97 54312.72 88888.00 2016-12-09 07:33:17.375 344 12645.12 78.97 54312.72 88888.00 2016-12-09 07:33:17.500 344 12645.12 79.00 54312.75 88888.00 2016-12-09 07:33:17.625 344 12645.23 78.97 54312.75 88888.00 2016-12-09 07:33:17.750 344 12645.35 78.97 54312.75 88888.00 2016-12-09 07:33:17.875 344 12645.40 78.95 54312.75 88888.00 2016-12-09 07:33:18.000 344 12645.45 78.92 54312.78 88888.00 2016-12-09 07:33:18.125 344 12645.38 78.95 54312.78 88888.00 2016-12-09 07:33:18.250 344 12645.33 78.90 54312.80 88888.00 2016-12-09 07:33:18.375 344 12645.42 78.92 54312.80 88888.00 2016-12-09 07:33:18.500 344 12645.45 78.92 54312.80 88888.00 2016-12-09 07:33:18.625 344 12645.45 78.90 54312.82 88888.00 2016-12-09 07:33:18.750 344 12645.48 78.88 54312.82 88888.00 2016-12-09 07:33:18.875 344 12645.52 78.90 54312.82 88888.00 2016-12-09 07:33:19.000 344 12645.52 78.90 54312.85 88888.00 2016-12-09 07:33:19.125 344 12645.52 78.88 54312.85 88888.00 2016-12-09 07:33:19.250 344 12645.60 78.85 54312.90 88888.00 2016-12-09 07:33:19.375 344 12645.65 78.88 54312.90 88888.00 2016-12-09 07:33:19.500 344 12645.62 78.88 54312.88 88888.00 2016-12-09 07:33:19.625 344 12645.62 78.85 54312.88 88888.00 2016-12-09 07:33:19.750 344 12645.73 78.85 54312.90 88888.00 2016-12-09 07:33:19.875 344 12645.83 78.85 54312.90 88888.00 2016-12-09 07:33:20.000 344 12645.90 78.83 54312.90 88888.00 2016-12-09 07:33:20.125 344 12645.92 78.85 54312.90 88888.00 2016-12-09 07:33:20.250 344 12645.90 78.83 54312.93 88888.00 2016-12-09 07:33:20.375 344 12645.92 78.83 54312.95 88888.00 2016-12-09 07:33:20.500 344 12646.00 78.85 54312.93 88888.00 2016-12-09 07:33:20.625 344 12646.10 78.88 54312.95 88888.00 2016-12-09 07:33:20.750 344 12646.12 78.85 54312.93 88888.00 2016-12-09 07:33:20.875 344 12646.15 78.85 54312.95 88888.00 2016-12-09 07:33:21.000 344 12646.23 78.83 54312.97 88888.00 2016-12-09 07:33:21.125 344 12646.27 78.85 54312.97 88888.00 2016-12-09 07:33:21.250 344 12646.27 78.83 54312.97 88888.00 2016-12-09 07:33:21.375 344 12646.33 78.83 54313.00 88888.00 2016-12-09 07:33:21.500 344 12646.27 78.80 54313.00 88888.00 2016-12-09 07:33:21.625 344 12646.30 78.83 54313.00 88888.00 2016-12-09 07:33:21.750 344 12646.42 78.83 54313.00 88888.00 2016-12-09 07:33:21.875 344 12646.48 78.80 54313.00 88888.00 2016-12-09 07:33:22.000 344 12646.55 78.85 54313.03 88888.00 2016-12-09 07:33:22.125 344 12646.52 78.88 54313.07 88888.00 2016-12-09 07:33:22.250 344 12646.52 78.85 54313.07 88888.00 2016-12-09 07:33:22.375 344 12646.60 78.85 54313.07 88888.00 2016-12-09 07:33:22.500 344 12646.62 78.85 54313.05 88888.00 2016-12-09 07:33:22.625 344 12646.60 78.88 54313.10 88888.00 2016-12-09 07:33:22.750 344 12646.70 78.88 54313.10 88888.00 2016-12-09 07:33:22.875 344 12646.83 78.90 54313.12 88888.00 2016-12-09 07:33:23.000 344 12646.83 78.90 54313.15 88888.00 2016-12-09 07:33:23.125 344 12646.85 78.88 54313.15 88888.00 2016-12-09 07:33:23.250 344 12646.85 78.85 54313.15 88888.00 2016-12-09 07:33:23.375 344 12646.90 78.85 54313.12 88888.00 2016-12-09 07:33:23.500 344 12646.92 78.85 54313.15 88888.00 2016-12-09 07:33:23.625 344 12647.02 78.88 54313.20 88888.00 2016-12-09 07:33:23.750 344 12647.05 78.88 54313.22 88888.00 2016-12-09 07:33:23.875 344 12647.05 78.88 54313.22 88888.00 2016-12-09 07:33:24.000 344 12647.10 78.90 54313.22 88888.00 2016-12-09 07:33:24.125 344 12647.20 78.90 54313.25 88888.00 2016-12-09 07:33:24.250 344 12647.23 78.90 54313.25 88888.00 2016-12-09 07:33:24.375 344 12647.27 78.95 54313.25 88888.00 2016-12-09 07:33:24.500 344 12647.30 78.95 54313.28 88888.00 2016-12-09 07:33:24.625 344 12647.38 78.97 54313.30 88888.00 2016-12-09 07:33:24.750 344 12647.48 78.97 54313.32 88888.00 2016-12-09 07:33:24.875 344 12647.50 78.95 54313.35 88888.00 2016-12-09 07:33:25.000 344 12647.42 78.92 54313.30 88888.00 2016-12-09 07:33:25.125 344 12647.48 78.92 54313.32 88888.00 2016-12-09 07:33:25.250 344 12647.55 78.90 54313.32 88888.00 2016-12-09 07:33:25.375 344 12647.60 78.90 54313.35 88888.00 2016-12-09 07:33:25.500 344 12647.62 78.90 54313.38 88888.00 2016-12-09 07:33:25.625 344 12647.65 78.92 54313.38 88888.00 2016-12-09 07:33:25.750 344 12647.70 78.92 54313.40 88888.00 2016-12-09 07:33:25.875 344 12647.77 78.95 54313.45 88888.00 2016-12-09 07:33:26.000 344 12647.80 78.92 54313.47 88888.00 2016-12-09 07:33:26.125 344 12647.88 78.95 54313.47 88888.00 2016-12-09 07:33:26.250 344 12647.98 78.92 54313.47 88888.00 2016-12-09 07:33:26.375 344 12648.00 78.92 54313.50 88888.00 2016-12-09 07:33:26.500 344 12648.00 78.95 54313.47 88888.00 2016-12-09 07:33:26.625 344 12648.05 78.95 54313.50 88888.00 2016-12-09 07:33:26.750 344 12648.08 78.97 54313.53 88888.00 2016-12-09 07:33:26.875 344 12648.05 78.95 54313.53 88888.00 2016-12-09 07:33:27.000 344 12648.05 78.92 54313.53 88888.00 2016-12-09 07:33:27.125 344 12648.15 78.95 54313.57 88888.00 2016-12-09 07:33:27.250 344 12648.17 78.95 54313.60 88888.00 2016-12-09 07:33:27.375 344 12648.15 78.97 54313.60 88888.00 2016-12-09 07:33:27.500 344 12648.17 79.03 54313.62 88888.00 2016-12-09 07:33:27.625 344 12648.17 78.97 54313.60 88888.00 2016-12-09 07:33:27.750 344 12648.25 78.97 54313.62 88888.00 2016-12-09 07:33:27.875 344 12648.35 78.97 54313.62 88888.00 2016-12-09 07:33:28.000 344 12648.40 78.97 54313.65 88888.00 2016-12-09 07:33:28.125 344 12648.45 79.00 54313.68 88888.00 2016-12-09 07:33:28.250 344 12648.50 79.00 54313.70 88888.00 2016-12-09 07:33:28.375 344 12648.55 79.03 54313.70 88888.00 2016-12-09 07:33:28.500 344 12648.58 79.05 54313.72 88888.00 2016-12-09 07:33:28.625 344 12648.60 79.05 54313.75 88888.00 2016-12-09 07:33:28.750 344 12648.60 79.05 54313.75 88888.00 2016-12-09 07:33:28.875 344 12648.62 79.05 54313.75 88888.00 2016-12-09 07:33:29.000 344 12648.75 79.08 54313.78 88888.00 2016-12-09 07:33:29.125 344 12648.80 79.10 54313.80 88888.00 2016-12-09 07:33:29.250 344 12648.77 79.05 54313.82 88888.00 2016-12-09 07:33:29.375 344 12648.80 79.08 54313.82 88888.00 2016-12-09 07:33:29.500 344 12648.80 79.08 54313.85 88888.00 2016-12-09 07:33:29.625 344 12648.80 79.10 54313.88 88888.00 2016-12-09 07:33:29.750 344 12648.80 79.12 54313.88 88888.00 2016-12-09 07:33:29.875 344 12648.90 79.12 54313.90 88888.00 2016-12-09 07:33:30.000 344 12648.95 79.12 54313.93 88888.00 2016-12-09 07:33:30.125 344 12648.95 79.12 54313.93 88888.00 2016-12-09 07:33:30.250 344 12649.02 79.12 54313.95 88888.00 2016-12-09 07:33:30.375 344 12649.08 79.12 54313.97 88888.00 2016-12-09 07:33:30.500 344 12649.12 79.15 54313.97 88888.00 2016-12-09 07:33:30.625 344 12649.23 79.17 54314.00 88888.00 2016-12-09 07:33:30.750 344 12649.27 79.22 54314.03 88888.00 2016-12-09 07:33:30.875 344 12649.23 79.17 54314.00 88888.00 2016-12-09 07:33:31.000 344 12649.25 79.15 54314.03 88888.00 2016-12-09 07:33:31.125 344 12649.33 79.15 54314.05 88888.00 2016-12-09 07:33:31.250 344 12649.40 79.12 54314.07 88888.00 2016-12-09 07:33:31.375 344 12649.48 79.15 54314.05 88888.00 2016-12-09 07:33:31.500 344 12649.45 79.15 54314.10 88888.00 2016-12-09 07:33:31.625 344 12649.48 79.20 54314.12 88888.00 2016-12-09 07:33:31.750 344 12649.48 79.20 54314.15 88888.00 2016-12-09 07:33:31.875 344 12649.52 79.20 54314.18 88888.00 2016-12-09 07:33:32.000 344 12649.58 79.20 54314.18 88888.00 2016-12-09 07:33:32.125 344 12649.60 79.17 54314.22 88888.00 2016-12-09 07:33:32.250 344 12649.62 79.17 54314.25 88888.00 2016-12-09 07:33:32.375 344 12649.60 79.20 54314.25 88888.00 2016-12-09 07:33:32.500 344 12649.62 79.20 54314.28 88888.00 2016-12-09 07:33:32.625 344 12649.65 79.17 54314.30 88888.00 2016-12-09 07:33:32.750 344 12649.65 79.20 54314.28 88888.00 2016-12-09 07:33:32.875 344 12649.67 79.20 54314.32 88888.00 2016-12-09 07:33:33.000 344 12649.73 79.20 54314.30 88888.00 2016-12-09 07:33:33.125 344 12649.80 79.22 54314.35 88888.00 2016-12-09 07:33:33.250 344 12649.88 79.20 54314.38 88888.00 2016-12-09 07:33:33.375 344 12649.98 79.20 54314.38 88888.00 2016-12-09 07:33:33.500 344 12650.02 79.25 54314.40 88888.00 2016-12-09 07:33:33.625 344 12650.05 79.25 54314.40 88888.00 2016-12-09 07:33:33.750 344 12650.02 79.25 54314.43 88888.00 2016-12-09 07:33:33.875 344 12649.98 79.25 54314.43 88888.00 2016-12-09 07:33:34.000 344 12649.92 79.25 54314.45 88888.00 2016-12-09 07:33:34.125 344 12649.98 79.25 54314.47 88888.00 2016-12-09 07:33:34.250 344 12650.02 79.25 54314.47 88888.00 2016-12-09 07:33:34.375 344 12650.05 79.25 54314.50 88888.00 2016-12-09 07:33:34.500 344 12650.08 79.25 54314.53 88888.00 2016-12-09 07:33:34.625 344 12650.08 79.25 54314.53 88888.00 2016-12-09 07:33:34.750 344 12650.08 79.28 54314.55 88888.00 2016-12-09 07:33:34.875 344 12650.15 79.30 54314.57 88888.00 2016-12-09 07:33:35.000 344 12650.27 79.28 54314.60 88888.00 2016-12-09 07:33:35.125 344 12650.35 79.28 54314.65 88888.00 2016-12-09 07:33:35.250 344 12650.35 79.30 54314.68 88888.00 2016-12-09 07:33:35.375 344 12650.33 79.30 54314.70 88888.00 2016-12-09 07:33:35.500 344 12650.33 79.33 54314.70 88888.00 2016-12-09 07:33:35.625 344 12650.33 79.30 54314.70 88888.00 2016-12-09 07:33:35.750 344 12650.38 79.30 54314.72 88888.00 2016-12-09 07:33:35.875 344 12650.42 79.28 54314.75 88888.00 2016-12-09 07:33:36.000 344 12650.48 79.28 54314.78 88888.00 2016-12-09 07:33:36.125 344 12650.52 79.28 54314.78 88888.00 2016-12-09 07:33:36.250 344 12650.48 79.25 54314.80 88888.00 2016-12-09 07:33:36.375 344 12650.45 79.25 54314.85 88888.00 2016-12-09 07:33:36.500 344 12650.48 79.25 54314.88 88888.00 2016-12-09 07:33:36.625 344 12650.45 79.25 54314.90 88888.00 2016-12-09 07:33:36.750 344 12650.45 79.25 54314.90 88888.00 2016-12-09 07:33:36.875 344 12650.48 79.28 54314.95 88888.00 2016-12-09 07:33:37.000 344 12650.52 79.30 54314.95 88888.00 2016-12-09 07:33:37.125 344 12650.55 79.28 54314.95 88888.00 2016-12-09 07:33:37.250 344 12650.58 79.22 54314.95 88888.00 2016-12-09 07:33:37.375 344 12650.58 79.22 54314.97 88888.00 2016-12-09 07:33:37.500 344 12650.55 79.22 54315.00 88888.00 2016-12-09 07:33:37.625 344 12650.60 79.20 54315.03 88888.00 2016-12-09 07:33:37.750 344 12650.62 79.17 54315.07 88888.00 2016-12-09 07:33:37.875 344 12650.67 79.20 54315.12 88888.00 2016-12-09 07:33:38.000 344 12650.60 79.15 54315.15 88888.00 2016-12-09 07:33:38.125 344 12650.55 79.15 54315.15 88888.00 2016-12-09 07:33:38.250 344 12650.60 79.12 54315.15 88888.00 2016-12-09 07:33:38.375 344 12650.73 79.17 54315.18 88888.00 2016-12-09 07:33:38.500 344 12650.77 79.17 54315.22 88888.00 2016-12-09 07:33:38.625 344 12650.75 79.17 54315.25 88888.00 2016-12-09 07:33:38.750 344 12650.75 79.15 54315.25 88888.00 2016-12-09 07:33:38.875 344 12650.80 79.10 54315.25 88888.00 2016-12-09 07:33:39.000 344 12650.80 79.08 54315.28 88888.00 2016-12-09 07:33:39.125 344 12650.80 79.10 54315.30 88888.00 2016-12-09 07:33:39.250 344 12650.77 79.08 54315.32 88888.00 2016-12-09 07:33:39.375 344 12650.88 79.05 54315.35 88888.00 2016-12-09 07:33:39.500 344 12650.90 79.08 54315.38 88888.00 2016-12-09 07:33:39.625 344 12650.95 79.08 54315.40 88888.00 2016-12-09 07:33:39.750 344 12651.00 79.05 54315.43 88888.00 2016-12-09 07:33:39.875 344 12651.00 79.03 54315.45 88888.00 2016-12-09 07:33:40.000 344 12650.95 79.03 54315.45 88888.00 2016-12-09 07:33:40.125 344 12650.98 79.00 54315.50 88888.00 2016-12-09 07:33:40.250 344 12650.98 78.92 54315.53 88888.00 2016-12-09 07:33:40.375 344 12651.00 78.92 54315.55 88888.00 2016-12-09 07:33:40.500 344 12651.02 78.92 54315.55 88888.00 2016-12-09 07:33:40.625 344 12651.00 78.92 54315.57 88888.00 2016-12-09 07:33:40.750 344 12651.00 78.88 54315.57 88888.00 2016-12-09 07:33:40.875 344 12651.05 78.88 54315.62 88888.00 2016-12-09 07:33:41.000 344 12651.08 78.88 54315.62 88888.00 2016-12-09 07:33:41.125 344 12651.08 78.88 54315.65 88888.00 2016-12-09 07:33:41.250 344 12651.02 78.83 54315.70 88888.00 2016-12-09 07:33:41.375 344 12651.02 78.80 54315.70 88888.00 2016-12-09 07:33:41.500 344 12651.00 78.83 54315.75 88888.00 2016-12-09 07:33:41.625 344 12650.92 78.80 54315.78 88888.00 2016-12-09 07:33:41.750 344 12650.92 78.75 54315.80 88888.00 2016-12-09 07:33:41.875 344 12650.95 78.72 54315.82 88888.00 2016-12-09 07:33:42.000 344 12651.00 78.67 54315.85 88888.00 2016-12-09 07:33:42.125 344 12651.05 78.67 54315.88 88888.00 2016-12-09 07:33:42.250 344 12651.02 78.65 54315.90 88888.00 2016-12-09 07:33:42.375 344 12651.08 78.65 54315.90 88888.00 2016-12-09 07:33:42.500 344 12650.98 78.62 54315.95 88888.00 2016-12-09 07:33:42.625 344 12650.95 78.55 54315.97 88888.00 2016-12-09 07:33:42.750 344 12651.02 78.55 54316.03 88888.00 2016-12-09 07:33:42.875 344 12651.10 78.55 54316.00 88888.00 2016-12-09 07:33:43.000 344 12651.08 78.50 54316.03 88888.00 2016-12-09 07:33:43.125 344 12651.05 78.45 54316.05 88888.00 2016-12-09 07:33:43.250 344 12651.05 78.42 54316.10 88888.00 2016-12-09 07:33:43.375 344 12651.05 78.47 54316.12 88888.00 2016-12-09 07:33:43.500 344 12651.02 78.45 54316.12 88888.00 2016-12-09 07:33:43.625 344 12651.05 78.42 54316.15 88888.00 2016-12-09 07:33:43.750 344 12651.02 78.40 54316.18 88888.00 2016-12-09 07:33:43.875 344 12651.00 78.38 54316.18 88888.00 2016-12-09 07:33:44.000 344 12650.92 78.38 54316.20 88888.00 2016-12-09 07:33:44.125 344 12650.88 78.35 54316.22 88888.00 2016-12-09 07:33:44.250 344 12650.90 78.30 54316.28 88888.00 2016-12-09 07:33:44.375 344 12650.98 78.33 54316.30 88888.00 2016-12-09 07:33:44.500 344 12650.98 78.25 54316.30 88888.00 2016-12-09 07:33:44.625 344 12650.98 78.25 54316.30 88888.00 2016-12-09 07:33:44.750 344 12651.05 78.20 54316.32 88888.00 2016-12-09 07:33:44.875 344 12651.05 78.17 54316.35 88888.00 2016-12-09 07:33:45.000 344 12651.12 78.20 54316.38 88888.00 2016-12-09 07:33:45.125 344 12651.12 78.17 54316.40 88888.00 2016-12-09 07:33:45.250 344 12651.05 78.15 54316.43 88888.00 2016-12-09 07:33:45.375 344 12651.05 78.10 54316.47 88888.00 2016-12-09 07:33:45.500 344 12651.02 78.08 54316.50 88888.00 2016-12-09 07:33:45.625 344 12650.98 78.10 54316.50 88888.00 2016-12-09 07:33:45.750 344 12651.02 78.08 54316.50 88888.00 2016-12-09 07:33:45.875 344 12651.05 78.03 54316.50 88888.00 2016-12-09 07:33:46.000 344 12651.05 77.97 54316.53 88888.00 2016-12-09 07:33:46.125 344 12651.05 78.00 54316.57 88888.00 2016-12-09 07:33:46.250 344 12651.05 77.97 54316.62 88888.00 2016-12-09 07:33:46.375 344 12651.17 77.95 54316.65 88888.00 2016-12-09 07:33:46.500 344 12651.15 77.92 54316.68 88888.00 2016-12-09 07:33:46.625 344 12651.10 77.92 54316.68 88888.00 2016-12-09 07:33:46.750 344 12651.00 77.90 54316.70 88888.00 2016-12-09 07:33:46.875 344 12651.00 77.88 54316.72 88888.00 2016-12-09 07:33:47.000 344 12651.02 77.83 54316.72 88888.00 2016-12-09 07:33:47.125 344 12651.02 77.78 54316.78 88888.00 2016-12-09 07:33:47.250 344 12651.08 77.78 54316.80 88888.00 2016-12-09 07:33:47.375 344 12651.12 77.78 54316.80 88888.00 2016-12-09 07:33:47.500 344 12651.12 77.75 54316.82 88888.00 2016-12-09 07:33:47.625 344 12651.10 77.67 54316.82 88888.00 2016-12-09 07:33:47.750 344 12651.10 77.67 54316.82 88888.00 2016-12-09 07:33:47.875 344 12651.08 77.67 54316.85 88888.00 2016-12-09 07:33:48.000 344 12651.12 77.65 54316.90 88888.00 2016-12-09 07:33:48.125 344 12651.15 77.65 54316.95 88888.00 2016-12-09 07:33:48.250 344 12651.15 77.60 54316.95 88888.00 2016-12-09 07:33:48.375 344 12651.17 77.60 54316.93 88888.00 2016-12-09 07:33:48.500 344 12651.20 77.58 54316.95 88888.00 2016-12-09 07:33:48.625 344 12651.17 77.53 54317.00 88888.00 2016-12-09 07:33:48.750 344 12651.15 77.50 54317.05 88888.00 2016-12-09 07:33:48.875 344 12651.17 77.47 54317.05 88888.00 2016-12-09 07:33:49.000 344 12651.10 77.45 54317.05 88888.00 2016-12-09 07:33:49.125 344 12651.10 77.38 54317.10 88888.00 2016-12-09 07:33:49.250 344 12651.05 77.35 54317.10 88888.00 2016-12-09 07:33:49.375 344 12651.10 77.35 54317.10 88888.00 2016-12-09 07:33:49.500 344 12651.10 77.35 54317.15 88888.00 2016-12-09 07:33:49.625 344 12651.10 77.30 54317.15 88888.00 2016-12-09 07:33:49.750 344 12651.15 77.28 54317.18 88888.00 2016-12-09 07:33:49.875 344 12651.10 77.25 54317.18 88888.00 2016-12-09 07:33:50.000 344 12651.08 77.25 54317.20 88888.00 2016-12-09 07:33:50.125 344 12651.08 77.20 54317.25 88888.00 2016-12-09 07:33:50.250 344 12651.10 77.15 54317.25 88888.00 2016-12-09 07:33:50.375 344 12651.10 77.12 54317.28 88888.00 2016-12-09 07:33:50.500 344 12651.08 77.08 54317.28 88888.00 2016-12-09 07:33:50.625 344 12651.08 77.05 54317.30 88888.00 2016-12-09 07:33:50.750 344 12651.08 77.03 54317.32 88888.00 2016-12-09 07:33:50.875 344 12651.02 77.00 54317.35 88888.00 2016-12-09 07:33:51.000 344 12651.02 76.97 54317.38 88888.00 2016-12-09 07:33:51.125 344 12651.02 76.92 54317.43 88888.00 2016-12-09 07:33:51.250 344 12651.00 76.88 54317.43 88888.00 2016-12-09 07:33:51.375 344 12650.98 76.85 54317.43 88888.00 2016-12-09 07:33:51.500 344 12651.00 76.83 54317.43 88888.00 2016-12-09 07:33:51.625 344 12651.02 76.78 54317.45 88888.00 2016-12-09 07:33:51.750 344 12651.02 76.78 54317.50 88888.00 2016-12-09 07:33:51.875 344 12651.10 76.72 54317.50 88888.00 2016-12-09 07:33:52.000 344 12651.05 76.70 54317.47 88888.00 2016-12-09 07:33:52.125 344 12650.92 76.65 54317.53 88888.00 2016-12-09 07:33:52.250 344 12650.90 76.62 54317.57 88888.00 2016-12-09 07:33:52.375 344 12650.95 76.60 54317.57 88888.00 2016-12-09 07:33:52.500 344 12650.98 76.58 54317.60 88888.00 2016-12-09 07:33:52.625 344 12650.92 76.53 54317.60 88888.00 2016-12-09 07:33:52.750 344 12650.90 76.50 54317.62 88888.00 2016-12-09 07:33:52.875 344 12650.90 76.45 54317.65 88888.00 2016-12-09 07:33:53.000 344 12650.88 76.42 54317.68 88888.00 2016-12-09 07:33:53.125 344 12650.85 76.40 54317.72 88888.00 2016-12-09 07:33:53.250 344 12650.88 76.35 54317.75 88888.00 2016-12-09 07:33:53.375 344 12650.83 76.33 54317.75 88888.00 2016-12-09 07:33:53.500 344 12650.83 76.33 54317.75 88888.00 2016-12-09 07:33:53.625 344 12650.83 76.28 54317.78 88888.00 2016-12-09 07:33:53.750 344 12650.83 76.28 54317.82 88888.00 2016-12-09 07:33:53.875 344 12650.73 76.22 54317.85 88888.00 2016-12-09 07:33:54.000 344 12650.62 76.17 54317.85 88888.00 2016-12-09 07:33:54.125 344 12650.67 76.17 54317.88 88888.00 2016-12-09 07:33:54.250 344 12650.62 76.12 54317.93 88888.00 2016-12-09 07:33:54.375 344 12650.65 76.12 54317.95 88888.00 2016-12-09 07:33:54.500 344 12650.70 76.10 54317.95 88888.00 2016-12-09 07:33:54.625 344 12650.70 76.08 54317.97 88888.00 2016-12-09 07:33:54.750 344 12650.67 76.03 54318.00 88888.00 2016-12-09 07:33:54.875 344 12650.65 76.03 54318.03 88888.00 2016-12-09 07:33:55.000 344 12650.65 76.00 54318.05 88888.00 2016-12-09 07:33:55.125 344 12650.58 75.97 54318.10 88888.00 2016-12-09 07:33:55.250 344 12650.48 75.88 54318.10 88888.00 2016-12-09 07:33:55.375 344 12650.48 75.85 54318.10 88888.00 2016-12-09 07:33:55.500 344 12650.42 75.83 54318.12 88888.00 2016-12-09 07:33:55.625 344 12650.42 75.80 54318.12 88888.00 2016-12-09 07:33:55.750 344 12650.42 75.75 54318.15 88888.00 2016-12-09 07:33:55.875 344 12650.35 75.72 54318.15 88888.00 2016-12-09 07:33:56.000 344 12650.33 75.67 54318.15 88888.00 2016-12-09 07:33:56.125 344 12650.33 75.67 54318.20 88888.00 2016-12-09 07:33:56.250 344 12650.33 75.58 54318.20 88888.00 2016-12-09 07:33:56.375 344 12650.35 75.55 54318.20 88888.00 2016-12-09 07:33:56.500 344 12650.33 75.53 54318.28 88888.00 2016-12-09 07:33:56.625 344 12650.27 75.47 54318.28 88888.00 2016-12-09 07:33:56.750 344 12650.23 75.42 54318.30 88888.00 2016-12-09 07:33:56.875 344 12650.23 75.40 54318.32 88888.00 2016-12-09 07:33:57.000 344 12650.20 75.35 54318.32 88888.00 2016-12-09 07:33:57.125 344 12650.15 75.33 54318.40 88888.00 2016-12-09 07:33:57.250 344 12650.10 75.25 54318.45 88888.00 2016-12-09 07:33:57.375 344 12650.10 75.22 54318.47 88888.00 2016-12-09 07:33:57.500 344 12650.08 75.20 54318.43 88888.00 2016-12-09 07:33:57.625 344 12650.02 75.15 54318.45 88888.00 2016-12-09 07:33:57.750 344 12649.95 75.10 54318.45 88888.00 2016-12-09 07:33:57.875 344 12649.92 75.03 54318.47 88888.00 2016-12-09 07:33:58.000 344 12649.95 75.00 54318.50 88888.00 2016-12-09 07:33:58.125 344 12649.88 74.97 54318.55 88888.00 2016-12-09 07:33:58.250 344 12649.83 74.92 54318.57 88888.00 2016-12-09 07:33:58.375 344 12649.77 74.85 54318.57 88888.00 2016-12-09 07:33:58.500 344 12649.75 74.80 54318.57 88888.00 2016-12-09 07:33:58.625 344 12649.70 74.80 54318.62 88888.00 2016-12-09 07:33:58.750 344 12649.65 74.78 54318.60 88888.00 2016-12-09 07:33:58.875 344 12649.62 74.72 54318.65 88888.00 2016-12-09 07:33:59.000 344 12649.60 74.67 54318.68 88888.00 2016-12-09 07:33:59.125 344 12649.58 74.62 54318.72 88888.00 2016-12-09 07:33:59.250 344 12649.58 74.55 54318.75 88888.00 2016-12-09 07:33:59.375 344 12649.52 74.53 54318.78 88888.00 2016-12-09 07:33:59.500 344 12649.42 74.47 54318.80 88888.00 2016-12-09 07:33:59.625 344 12649.33 74.42 54318.80 88888.00 2016-12-09 07:33:59.750 344 12649.33 74.38 54318.80 88888.00 2016-12-09 07:33:59.875 344 12649.35 74.33 54318.82 88888.00 2016-12-09 07:34:00.000 344 12649.27 74.33 54318.82 88888.00 2016-12-09 07:34:00.125 344 12649.27 74.33 54318.88 88888.00 2016-12-09 07:34:00.250 344 12649.17 74.28 54318.93 88888.00 2016-12-09 07:34:00.375 344 12649.17 74.22 54318.93 88888.00 2016-12-09 07:34:00.500 344 12649.15 74.17 54318.93 88888.00 2016-12-09 07:34:00.625 344 12649.05 74.15 54318.93 88888.00 2016-12-09 07:34:00.750 344 12649.02 74.10 54318.93 88888.00 2016-12-09 07:34:00.875 344 12648.98 74.08 54318.97 88888.00 2016-12-09 07:34:01.000 344 12648.95 74.05 54319.03 88888.00 2016-12-09 07:34:01.125 344 12648.90 74.00 54319.05 88888.00 2016-12-09 07:34:01.250 344 12648.83 73.97 54319.05 88888.00 2016-12-09 07:34:01.375 344 12648.88 73.95 54319.05 88888.00 2016-12-09 07:34:01.500 344 12648.90 73.90 54319.07 88888.00 2016-12-09 07:34:01.625 344 12648.85 73.88 54319.10 88888.00 2016-12-09 07:34:01.750 344 12648.83 73.88 54319.12 88888.00 2016-12-09 07:34:01.875 344 12648.80 73.83 54319.12 88888.00 2016-12-09 07:34:02.000 344 12648.83 73.75 54319.10 88888.00 2016-12-09 07:34:02.125 344 12648.80 73.70 54319.12 88888.00 2016-12-09 07:34:02.250 344 12648.70 73.67 54319.15 88888.00 2016-12-09 07:34:02.375 344 12648.67 73.67 54319.18 88888.00 2016-12-09 07:34:02.500 344 12648.65 73.62 54319.20 88888.00 2016-12-09 07:34:02.625 344 12648.65 73.60 54319.18 88888.00 2016-12-09 07:34:02.750 344 12648.67 73.58 54319.20 88888.00 2016-12-09 07:34:02.875 344 12648.58 73.55 54319.20 88888.00 2016-12-09 07:34:03.000 344 12648.55 73.50 54319.22 88888.00 2016-12-09 07:34:03.125 344 12648.52 73.45 54319.22 88888.00 2016-12-09 07:34:03.250 344 12648.48 73.45 54319.22 88888.00 2016-12-09 07:34:03.375 344 12648.45 73.42 54319.25 88888.00 2016-12-09 07:34:03.500 344 12648.38 73.35 54319.25 88888.00 2016-12-09 07:34:03.625 344 12648.33 73.28 54319.28 88888.00 2016-12-09 07:34:03.750 344 12648.27 73.25 54319.30 88888.00 2016-12-09 07:34:03.875 344 12648.27 73.25 54319.35 88888.00 2016-12-09 07:34:04.000 344 12648.23 73.25 54319.32 88888.00 2016-12-09 07:34:04.125 344 12648.25 73.20 54319.35 88888.00 2016-12-09 07:34:04.250 344 12648.25 73.15 54319.40 88888.00 2016-12-09 07:34:04.375 344 12648.30 73.12 54319.40 88888.00 2016-12-09 07:34:04.500 344 12648.27 73.08 54319.43 88888.00 2016-12-09 07:34:04.625 344 12648.20 73.03 54319.45 88888.00 2016-12-09 07:34:04.750 344 12648.15 72.97 54319.43 88888.00 2016-12-09 07:34:04.875 344 12648.12 72.92 54319.45 88888.00 2016-12-09 07:34:05.000 344 12648.10 72.92 54319.47 88888.00 2016-12-09 07:34:05.125 344 12648.08 72.92 54319.50 88888.00 2016-12-09 07:34:05.250 344 12647.98 72.85 54319.53 88888.00 2016-12-09 07:34:05.375 344 12647.98 72.83 54319.53 88888.00 2016-12-09 07:34:05.500 344 12647.95 72.78 54319.53 88888.00 2016-12-09 07:34:05.625 344 12647.92 72.75 54319.53 88888.00 2016-12-09 07:34:05.750 344 12647.95 72.75 54319.57 88888.00 2016-12-09 07:34:05.875 344 12647.92 72.72 54319.57 88888.00 2016-12-09 07:34:06.000 344 12647.92 72.70 54319.62 88888.00 2016-12-09 07:34:06.125 344 12647.88 72.70 54319.62 88888.00 2016-12-09 07:34:06.250 344 12647.85 72.65 54319.60 88888.00 2016-12-09 07:34:06.375 344 12647.88 72.60 54319.62 88888.00 2016-12-09 07:34:06.500 344 12647.88 72.60 54319.65 88888.00 2016-12-09 07:34:06.625 344 12647.92 72.55 54319.65 88888.00 2016-12-09 07:34:06.750 344 12647.85 72.53 54319.65 88888.00 2016-12-09 07:34:06.875 344 12647.83 72.50 54319.65 88888.00 2016-12-09 07:34:07.000 344 12647.83 72.47 54319.68 88888.00 2016-12-09 07:34:07.125 344 12647.83 72.45 54319.68 88888.00 2016-12-09 07:34:07.250 344 12647.77 72.38 54319.72 88888.00 2016-12-09 07:34:07.375 344 12647.80 72.38 54319.70 88888.00 2016-12-09 07:34:07.500 344 12647.75 72.38 54319.70 88888.00 2016-12-09 07:34:07.625 344 12647.75 72.35 54319.75 88888.00 2016-12-09 07:34:07.750 344 12647.77 72.33 54319.78 88888.00 2016-12-09 07:34:07.875 344 12647.75 72.30 54319.75 88888.00 2016-12-09 07:34:08.000 344 12647.67 72.28 54319.70 88888.00 2016-12-09 07:34:08.125 344 12647.75 72.28 54319.75 88888.00 2016-12-09 07:34:08.250 344 12647.77 72.20 54319.80 88888.00 2016-12-09 07:34:08.375 344 12647.73 72.17 54319.80 88888.00 2016-12-09 07:34:08.500 344 12647.62 72.20 54319.80 88888.00 2016-12-09 07:34:08.625 344 12647.62 72.17 54319.82 88888.00 2016-12-09 07:34:08.750 344 12647.60 72.12 54319.80 88888.00 2016-12-09 07:34:08.875 344 12647.65 72.12 54319.80 88888.00 2016-12-09 07:34:09.000 344 12647.62 72.10 54319.80 88888.00 2016-12-09 07:34:09.125 344 12647.67 72.10 54319.85 88888.00 2016-12-09 07:34:09.250 344 12647.62 72.10 54319.85 88888.00 2016-12-09 07:34:09.375 344 12647.60 72.10 54319.88 88888.00 2016-12-09 07:34:09.500 344 12647.58 72.08 54319.88 88888.00 2016-12-09 07:34:09.625 344 12647.60 72.05 54319.90 88888.00 2016-12-09 07:34:09.750 344 12647.60 72.05 54319.90 88888.00 2016-12-09 07:34:09.875 344 12647.58 72.03 54319.88 88888.00 2016-12-09 07:34:10.000 344 12647.58 72.00 54319.88 88888.00 2016-12-09 07:34:10.125 344 12647.60 72.03 54319.95 88888.00 2016-12-09 07:34:10.250 344 12647.58 72.03 54319.90 88888.00 2016-12-09 07:34:10.375 344 12647.55 72.00 54319.90 88888.00 2016-12-09 07:34:10.500 344 12647.52 72.00 54319.93 88888.00 2016-12-09 07:34:10.625 344 12647.52 72.00 54319.95 88888.00 2016-12-09 07:34:10.750 344 12647.58 71.97 54319.95 88888.00 2016-12-09 07:34:10.875 344 12647.58 71.95 54319.95 88888.00 2016-12-09 07:34:11.000 344 12647.55 71.92 54319.95 88888.00 2016-12-09 07:34:11.125 344 12647.52 71.90 54319.97 88888.00 2016-12-09 07:34:11.250 344 12647.55 71.90 54319.97 88888.00 2016-12-09 07:34:11.375 344 12647.58 71.88 54319.97 88888.00 2016-12-09 07:34:11.500 344 12647.58 71.85 54320.00 88888.00 2016-12-09 07:34:11.625 344 12647.60 71.85 54320.00 88888.00 2016-12-09 07:34:11.750 344 12647.58 71.80 54320.00 88888.00 2016-12-09 07:34:11.875 344 12647.52 71.75 54320.00 88888.00 2016-12-09 07:34:12.000 344 12647.50 71.70 54320.03 88888.00 2016-12-09 07:34:12.125 344 12647.50 71.72 54320.05 88888.00 2016-12-09 07:34:12.250 344 12647.50 71.72 54320.05 88888.00 2016-12-09 07:34:12.375 344 12647.50 71.70 54320.05 88888.00 2016-12-09 07:34:12.500 344 12647.50 71.70 54320.07 88888.00 2016-12-09 07:34:12.625 344 12647.52 71.67 54320.07 88888.00 2016-12-09 07:34:12.750 344 12647.55 71.65 54320.10 88888.00 2016-12-09 07:34:12.875 344 12647.58 71.65 54320.07 88888.00 2016-12-09 07:34:13.000 344 12647.48 71.62 54320.10 88888.00 2016-12-09 07:34:13.125 344 12647.40 71.62 54320.10 88888.00 2016-12-09 07:34:13.250 344 12647.40 71.60 54320.12 88888.00 2016-12-09 07:34:13.375 344 12647.48 71.60 54320.10 88888.00 2016-12-09 07:34:13.500 344 12647.48 71.58 54320.12 88888.00 2016-12-09 07:34:13.625 344 12647.45 71.53 54320.12 88888.00 2016-12-09 07:34:13.750 344 12647.38 71.53 54320.12 88888.00 2016-12-09 07:34:13.875 344 12647.38 71.53 54320.15 88888.00 2016-12-09 07:34:14.000 344 12647.42 71.53 54320.15 88888.00 2016-12-09 07:34:14.125 344 12647.40 71.50 54320.20 88888.00 2016-12-09 07:34:14.250 344 12647.35 71.45 54320.18 88888.00 2016-12-09 07:34:14.375 344 12647.33 71.45 54320.20 88888.00 2016-12-09 07:34:14.500 344 12647.30 71.42 54320.20 88888.00 2016-12-09 07:34:14.625 344 12647.30 71.33 54320.20 88888.00 2016-12-09 07:34:14.750 344 12647.25 71.28 54320.22 88888.00 2016-12-09 07:34:14.875 344 12647.27 71.30 54320.25 88888.00 2016-12-09 07:34:15.000 344 12647.25 71.28 54320.22 88888.00 2016-12-09 07:34:15.125 344 12647.27 71.25 54320.25 88888.00 2016-12-09 07:34:15.250 344 12647.23 71.20 54320.25 88888.00 2016-12-09 07:34:15.375 344 12647.25 71.17 54320.25 88888.00 2016-12-09 07:34:15.500 344 12647.30 71.17 54320.28 88888.00 2016-12-09 07:34:15.625 344 12647.30 71.15 54320.28 88888.00 2016-12-09 07:34:15.750 344 12647.25 71.12 54320.28 88888.00 2016-12-09 07:34:15.875 344 12647.23 71.10 54320.30 88888.00 2016-12-09 07:34:16.000 344 12647.17 71.05 54320.32 88888.00 2016-12-09 07:34:16.125 344 12647.12 71.05 54320.38 88888.00 2016-12-09 07:34:16.250 344 12647.15 70.97 54320.35 88888.00 2016-12-09 07:34:16.375 344 12647.17 70.95 54320.38 88888.00 2016-12-09 07:34:16.500 344 12647.17 70.92 54320.35 88888.00 2016-12-09 07:34:16.625 344 12647.10 70.88 54320.38 88888.00 2016-12-09 07:34:16.750 344 12647.08 70.85 54320.40 88888.00 2016-12-09 07:34:16.875 344 12647.08 70.88 54320.43 88888.00 2016-12-09 07:34:17.000 344 12647.05 70.85 54320.40 88888.00 2016-12-09 07:34:17.125 344 12647.02 70.78 54320.40 88888.00 2016-12-09 07:34:17.250 344 12647.00 70.78 54320.43 88888.00 2016-12-09 07:34:17.375 344 12647.00 70.75 54320.45 88888.00 2016-12-09 07:34:17.500 344 12646.95 70.72 54320.45 88888.00 2016-12-09 07:34:17.625 344 12646.92 70.70 54320.47 88888.00 2016-12-09 07:34:17.750 344 12646.92 70.67 54320.47 88888.00 2016-12-09 07:34:17.875 344 12646.92 70.62 54320.45 88888.00 2016-12-09 07:34:18.000 344 12646.90 70.62 54320.45 88888.00 2016-12-09 07:34:18.125 344 12646.85 70.60 54320.50 88888.00 2016-12-09 07:34:18.250 344 12646.75 70.58 54320.50 88888.00 2016-12-09 07:34:18.375 344 12646.77 70.60 54320.47 88888.00 2016-12-09 07:34:18.500 344 12646.80 70.60 54320.50 88888.00 2016-12-09 07:34:18.625 344 12646.80 70.55 54320.50 88888.00 2016-12-09 07:34:18.750 344 12646.73 70.53 54320.47 88888.00 2016-12-09 07:34:18.875 344 12646.75 70.50 54320.47 88888.00 2016-12-09 07:34:19.000 344 12646.73 70.47 54320.50 88888.00 2016-12-09 07:34:19.125 344 12646.67 70.47 54320.55 88888.00 2016-12-09 07:34:19.250 344 12646.67 70.47 54320.57 88888.00 2016-12-09 07:34:19.375 344 12646.70 70.45 54320.53 88888.00 2016-12-09 07:34:19.500 344 12646.67 70.42 54320.53 88888.00 2016-12-09 07:34:19.625 344 12646.70 70.42 54320.53 88888.00 2016-12-09 07:34:19.750 344 12646.75 70.42 54320.53 88888.00 2016-12-09 07:34:19.875 344 12646.73 70.45 54320.53 88888.00 2016-12-09 07:34:20.000 344 12646.65 70.38 54320.53 88888.00 2016-12-09 07:34:20.125 344 12646.60 70.38 54320.55 88888.00 2016-12-09 07:34:20.250 344 12646.55 70.33 54320.57 88888.00 2016-12-09 07:34:20.375 344 12646.62 70.35 54320.60 88888.00 2016-12-09 07:34:20.500 344 12646.62 70.33 54320.60 88888.00 2016-12-09 07:34:20.625 344 12646.62 70.33 54320.60 88888.00 2016-12-09 07:34:20.750 344 12646.52 70.30 54320.62 88888.00 2016-12-09 07:34:20.875 344 12646.48 70.28 54320.62 88888.00 2016-12-09 07:34:21.000 344 12646.42 70.22 54320.60 88888.00 2016-12-09 07:34:21.125 344 12646.42 70.15 54320.65 88888.00 2016-12-09 07:34:21.250 344 12646.45 70.10 54320.65 88888.00 2016-12-09 07:34:21.375 344 12646.42 70.12 54320.65 88888.00 2016-12-09 07:34:21.500 344 12646.40 70.12 54320.68 88888.00 2016-12-09 07:34:21.625 344 12646.38 70.10 54320.68 88888.00 2016-12-09 07:34:21.750 344 12646.33 70.05 54320.68 88888.00 2016-12-09 07:34:21.875 344 12646.25 70.00 54320.70 88888.00 2016-12-09 07:34:22.000 344 12646.27 69.95 54320.70 88888.00 2016-12-09 07:34:22.125 344 12646.25 69.95 54320.70 88888.00 2016-12-09 07:34:22.250 344 12646.23 69.92 54320.70 88888.00 2016-12-09 07:34:22.375 344 12646.17 69.90 54320.70 88888.00 2016-12-09 07:34:22.500 344 12646.10 69.85 54320.75 88888.00 2016-12-09 07:34:22.625 344 12646.10 69.83 54320.72 88888.00 2016-12-09 07:34:22.750 344 12646.08 69.78 54320.75 88888.00 2016-12-09 07:34:22.875 344 12646.00 69.80 54320.75 88888.00 2016-12-09 07:34:23.000 344 12646.00 69.80 54320.75 88888.00 2016-12-09 07:34:23.125 344 12646.10 69.75 54320.75 88888.00 2016-12-09 07:34:23.250 344 12646.05 69.70 54320.78 88888.00 2016-12-09 07:34:23.375 344 12646.02 69.67 54320.75 88888.00 2016-12-09 07:34:23.500 344 12645.95 69.67 54320.75 88888.00 2016-12-09 07:34:23.625 344 12645.90 69.70 54320.78 88888.00 2016-12-09 07:34:23.750 344 12645.90 69.65 54320.78 88888.00 2016-12-09 07:34:23.875 344 12645.92 69.60 54320.80 88888.00 2016-12-09 07:34:24.000 344 12645.85 69.60 54320.78 88888.00 2016-12-09 07:34:24.125 344 12645.77 69.60 54320.78 88888.00 2016-12-09 07:34:24.250 344 12645.77 69.60 54320.80 88888.00 2016-12-09 07:34:24.375 344 12645.77 69.60 54320.80 88888.00 2016-12-09 07:34:24.500 344 12645.73 69.53 54320.80 88888.00 2016-12-09 07:34:24.625 344 12645.73 69.53 54320.82 88888.00 2016-12-09 07:34:24.750 344 12645.80 69.53 54320.82 88888.00 2016-12-09 07:34:24.875 344 12645.77 69.50 54320.82 88888.00 2016-12-09 07:34:25.000 344 12645.70 69.45 54320.78 88888.00 2016-12-09 07:34:25.125 344 12645.67 69.45 54320.78 88888.00 2016-12-09 07:34:25.250 344 12645.65 69.42 54320.80 88888.00 2016-12-09 07:34:25.375 344 12645.65 69.42 54320.80 88888.00 2016-12-09 07:34:25.500 344 12645.67 69.42 54320.80 88888.00 2016-12-09 07:34:25.625 344 12645.67 69.40 54320.82 88888.00 2016-12-09 07:34:25.750 344 12645.62 69.35 54320.80 88888.00 2016-12-09 07:34:25.875 344 12645.58 69.38 54320.80 88888.00 2016-12-09 07:34:26.000 344 12645.62 69.38 54320.80 88888.00 2016-12-09 07:34:26.125 344 12645.65 69.35 54320.85 88888.00 2016-12-09 07:34:26.250 344 12645.58 69.33 54320.85 88888.00 2016-12-09 07:34:26.375 344 12645.55 69.30 54320.85 88888.00 2016-12-09 07:34:26.500 344 12645.55 69.30 54320.82 88888.00 2016-12-09 07:34:26.625 344 12645.58 69.30 54320.82 88888.00 2016-12-09 07:34:26.750 344 12645.58 69.28 54320.85 88888.00 2016-12-09 07:34:26.875 344 12645.58 69.25 54320.85 88888.00 2016-12-09 07:34:27.000 344 12645.58 69.20 54320.85 88888.00 2016-12-09 07:34:27.125 344 12645.50 69.22 54320.88 88888.00 2016-12-09 07:34:27.250 344 12645.48 69.20 54320.88 88888.00 2016-12-09 07:34:27.375 344 12645.50 69.17 54320.88 88888.00 2016-12-09 07:34:27.500 344 12645.50 69.17 54320.85 88888.00 2016-12-09 07:34:27.625 344 12645.48 69.17 54320.85 88888.00 2016-12-09 07:34:27.750 344 12645.45 69.17 54320.88 88888.00 2016-12-09 07:34:27.875 344 12645.50 69.12 54320.88 88888.00 2016-12-09 07:34:28.000 344 12645.52 69.10 54320.88 88888.00 2016-12-09 07:34:28.125 344 12645.52 69.08 54320.88 88888.00 2016-12-09 07:34:28.250 344 12643.23 69.03 54318.68 88888.00 2016-12-09 07:34:28.375 344 12643.20 69.00 54318.68 88888.00 2016-12-09 07:34:28.500 344 12643.23 69.00 54318.68 88888.00 2016-12-09 07:34:28.625 344 12643.17 68.97 54318.68 88888.00 2016-12-09 07:34:28.750 344 12643.12 68.95 54318.70 88888.00 2016-12-09 07:34:28.875 344 12643.12 68.95 54318.70 88888.00 2016-12-09 07:34:29.000 344 12643.10 68.92 54318.72 88888.00 2016-12-09 07:34:29.125 344 12643.08 68.88 54318.72 88888.00 2016-12-09 07:34:29.250 344 12645.25 68.85 54320.95 88888.00 2016-12-09 07:34:29.375 344 12645.23 68.83 54320.95 88888.00 2016-12-09 07:34:29.500 344 12645.20 68.83 54320.97 88888.00 2016-12-09 07:34:29.625 344 12645.15 68.80 54320.97 88888.00 2016-12-09 07:34:29.750 344 12645.15 68.78 54320.95 88888.00 2016-12-09 07:34:29.875 344 12645.17 68.72 54320.95 88888.00 2016-12-09 07:34:30.000 344 12645.17 68.70 54320.93 88888.00 2016-12-09 07:34:30.125 344 12645.12 68.70 54320.97 88888.00 2016-12-09 07:34:30.250 344 12645.10 68.67 54321.00 88888.00 2016-12-09 07:34:30.375 344 12645.12 68.65 54321.00 88888.00 2016-12-09 07:34:30.500 344 12645.10 68.62 54321.00 88888.00 2016-12-09 07:34:30.625 344 12645.05 68.60 54321.00 88888.00 2016-12-09 07:34:30.750 344 12645.02 68.60 54321.03 88888.00 2016-12-09 07:34:30.875 344 12645.05 68.58 54321.03 88888.00 2016-12-09 07:34:31.000 344 12645.00 68.50 54321.00 88888.00 2016-12-09 07:34:31.125 344 12644.95 68.47 54321.03 88888.00 2016-12-09 07:34:31.250 344 12644.95 68.47 54321.00 88888.00 2016-12-09 07:34:31.375 344 12645.00 68.45 54321.03 88888.00 2016-12-09 07:34:31.500 344 12644.98 68.47 54321.05 88888.00 2016-12-09 07:34:31.625 344 12644.90 68.40 54321.05 88888.00 2016-12-09 07:34:31.750 344 12644.88 68.38 54321.05 88888.00 2016-12-09 07:34:31.875 344 12644.88 68.40 54321.03 88888.00 2016-12-09 07:34:32.000 344 12644.83 68.38 54321.03 88888.00 2016-12-09 07:34:32.125 344 12644.77 68.33 54321.03 88888.00 2016-12-09 07:34:32.250 344 12644.75 68.28 54321.03 88888.00 2016-12-09 07:34:32.375 344 12644.83 68.25 54321.03 88888.00 2016-12-09 07:34:32.500 344 12644.73 68.20 54321.05 88888.00 2016-12-09 07:34:32.625 344 12644.67 68.20 54321.03 88888.00 2016-12-09 07:34:32.750 344 12644.67 68.17 54321.03 88888.00 2016-12-09 07:34:32.875 344 12644.67 68.12 54321.05 88888.00 2016-12-09 07:34:33.000 344 12644.70 68.12 54321.05 88888.00 2016-12-09 07:34:33.125 344 12644.67 68.12 54321.05 88888.00 2016-12-09 07:34:33.250 344 12644.62 68.10 54321.07 88888.00 2016-12-09 07:34:33.375 344 12644.67 68.08 54321.05 88888.00 2016-12-09 07:34:33.500 344 12644.67 68.10 54321.05 88888.00 2016-12-09 07:34:33.625 344 12644.67 68.05 54321.05 88888.00 2016-12-09 07:34:33.750 344 12644.62 68.03 54321.03 88888.00 2016-12-09 07:34:33.875 344 12644.58 68.00 54321.03 88888.00 2016-12-09 07:34:34.000 344 12644.58 68.00 54321.05 88888.00 2016-12-09 07:34:34.125 344 12644.58 67.97 54321.07 88888.00 2016-12-09 07:34:34.250 344 12644.52 67.95 54321.07 88888.00 2016-12-09 07:34:34.375 344 12644.58 67.95 54321.07 88888.00 2016-12-09 07:34:34.500 344 12644.62 67.95 54321.07 88888.00 2016-12-09 07:34:34.625 344 12644.52 67.90 54321.07 88888.00 2016-12-09 07:34:34.750 344 12644.50 67.88 54321.07 88888.00 2016-12-09 07:34:34.875 344 12644.58 67.88 54321.10 88888.00 2016-12-09 07:34:35.000 344 12644.52 67.83 54321.05 88888.00 2016-12-09 07:34:35.125 344 12644.45 67.83 54321.07 88888.00 2016-12-09 07:34:35.250 344 12644.40 67.75 54321.12 88888.00 2016-12-09 07:34:35.375 344 12644.38 67.75 54321.12 88888.00 2016-12-09 07:34:35.500 344 12644.38 67.72 54321.12 88888.00 2016-12-09 07:34:35.625 344 12644.40 67.72 54321.12 88888.00 2016-12-09 07:34:35.750 344 12644.40 67.67 54321.10 88888.00 2016-12-09 07:34:35.875 344 12644.33 67.65 54321.10 88888.00 2016-12-09 07:34:36.000 344 12644.27 67.65 54321.12 88888.00 2016-12-09 07:34:36.125 344 12644.25 67.62 54321.12 88888.00 2016-12-09 07:34:36.250 344 12644.30 67.62 54321.15 88888.00 2016-12-09 07:34:36.375 344 12644.33 67.62 54321.12 88888.00 2016-12-09 07:34:36.500 344 12644.33 67.55 54321.12 88888.00 2016-12-09 07:34:36.625 344 12644.30 67.58 54321.12 88888.00 2016-12-09 07:34:36.750 344 12644.30 67.55 54321.15 88888.00 2016-12-09 07:34:36.875 344 12644.35 67.53 54321.15 88888.00 2016-12-09 07:34:37.000 344 12644.33 67.47 54321.12 88888.00 2016-12-09 07:34:37.125 344 12644.25 67.42 54321.15 88888.00 2016-12-09 07:34:37.250 344 12644.20 67.42 54321.12 88888.00 2016-12-09 07:34:37.375 344 12644.25 67.42 54321.15 88888.00 2016-12-09 07:34:37.500 344 12644.27 67.40 54321.18 88888.00 2016-12-09 07:34:37.625 344 12644.30 67.35 54321.18 88888.00 2016-12-09 07:34:37.750 344 12644.33 67.30 54321.18 88888.00 2016-12-09 07:34:37.875 344 12644.33 67.33 54321.18 88888.00 2016-12-09 07:34:38.000 344 12644.25 67.35 54321.18 88888.00 2016-12-09 07:34:38.125 344 12644.23 67.30 54321.18 88888.00 2016-12-09 07:34:38.250 344 12644.20 67.25 54321.18 88888.00 2016-12-09 07:34:38.375 344 12644.25 67.25 54321.18 88888.00 2016-12-09 07:34:38.500 344 12644.25 67.25 54321.18 88888.00 2016-12-09 07:34:38.625 344 12644.23 67.25 54321.20 88888.00 2016-12-09 07:34:38.750 344 12644.17 67.22 54321.18 88888.00 2016-12-09 07:34:38.875 344 12644.12 67.20 54321.20 88888.00 2016-12-09 07:34:39.000 344 12644.20 67.20 54321.18 88888.00 2016-12-09 07:34:39.125 344 12644.20 67.20 54321.18 88888.00 2016-12-09 07:34:39.250 344 12644.17 67.17 54321.15 88888.00 2016-12-09 07:34:39.375 344 12644.20 67.15 54321.15 88888.00 2016-12-09 07:34:39.500 344 12644.20 67.15 54321.18 88888.00 2016-12-09 07:34:39.625 344 12644.20 67.15 54321.18 88888.00 2016-12-09 07:34:39.750 344 12644.23 67.12 54321.18 88888.00 2016-12-09 07:34:39.875 344 12644.30 67.10 54321.18 88888.00 2016-12-09 07:34:40.000 344 12644.30 67.12 54321.18 88888.00 2016-12-09 07:34:40.125 344 12644.27 67.12 54321.15 88888.00 2016-12-09 07:34:40.250 344 12644.20 67.08 54321.15 88888.00 2016-12-09 07:34:40.375 344 12644.15 67.08 54321.15 88888.00 2016-12-09 07:34:40.500 344 12644.20 67.05 54321.18 88888.00 2016-12-09 07:34:40.625 344 12644.23 67.05 54321.18 88888.00 2016-12-09 07:34:40.750 344 12644.25 67.00 54321.18 88888.00 2016-12-09 07:34:40.875 344 12644.30 66.95 54321.18 88888.00 2016-12-09 07:34:41.000 344 12644.25 66.90 54321.15 88888.00 2016-12-09 07:34:41.125 344 12644.20 66.92 54321.18 88888.00 2016-12-09 07:34:41.250 344 12644.17 66.92 54321.18 88888.00 2016-12-09 07:34:41.375 344 12644.20 66.90 54321.18 88888.00 2016-12-09 07:34:41.500 344 12644.20 66.90 54321.18 88888.00 2016-12-09 07:34:41.625 344 12644.17 66.85 54321.15 88888.00 2016-12-09 07:34:41.750 344 12644.17 66.85 54321.18 88888.00 2016-12-09 07:34:41.875 344 12644.17 66.88 54321.18 88888.00 2016-12-09 07:34:42.000 344 12644.15 66.83 54321.18 88888.00 2016-12-09 07:34:42.125 344 12644.12 66.80 54321.20 88888.00 2016-12-09 07:34:42.250 344 12644.20 66.80 54321.18 88888.00 2016-12-09 07:34:42.375 344 12644.23 66.80 54321.15 88888.00 2016-12-09 07:34:42.500 344 12644.20 66.75 54321.18 88888.00 2016-12-09 07:34:42.625 344 12644.15 66.72 54321.18 88888.00 2016-12-09 07:34:42.750 344 12644.20 66.72 54321.18 88888.00 2016-12-09 07:34:42.875 344 12644.17 66.75 54321.18 88888.00 2016-12-09 07:34:43.000 344 12644.15 66.70 54321.18 88888.00 2016-12-09 07:34:43.125 344 12644.23 66.70 54321.18 88888.00 2016-12-09 07:34:43.250 344 12644.25 66.70 54321.20 88888.00 2016-12-09 07:34:43.375 344 12644.23 66.67 54321.20 88888.00 2016-12-09 07:34:43.500 344 12644.25 66.67 54321.20 88888.00 2016-12-09 07:34:43.625 344 12644.27 66.67 54321.18 88888.00 2016-12-09 07:34:43.750 344 12644.30 66.62 54321.18 88888.00 2016-12-09 07:34:43.875 344 12644.35 66.62 54321.18 88888.00 2016-12-09 07:34:44.000 344 12644.35 66.60 54321.15 88888.00 2016-12-09 07:34:44.125 344 12644.38 66.58 54321.18 88888.00 2016-12-09 07:34:44.250 344 12644.40 66.58 54321.22 88888.00 2016-12-09 07:34:44.375 344 12644.40 66.58 54321.20 88888.00 2016-12-09 07:34:44.500 344 12644.35 66.55 54321.20 88888.00 2016-12-09 07:34:44.625 344 12644.38 66.53 54321.18 88888.00 2016-12-09 07:34:44.750 344 12644.45 66.50 54321.20 88888.00 2016-12-09 07:34:44.875 344 12644.48 66.50 54321.20 88888.00 2016-12-09 07:34:45.000 344 12644.48 66.50 54321.20 88888.00 2016-12-09 07:34:45.125 344 12644.42 66.47 54321.20 88888.00 2016-12-09 07:34:45.250 344 12644.40 66.47 54321.20 88888.00 2016-12-09 07:34:45.375 344 12644.50 66.50 54321.18 88888.00 2016-12-09 07:34:45.500 344 12644.50 66.45 54321.18 88888.00 2016-12-09 07:34:45.625 344 12644.48 66.42 54321.15 88888.00 2016-12-09 07:34:45.750 344 12644.48 66.42 54321.18 88888.00 2016-12-09 07:34:45.875 344 12644.50 66.42 54321.20 88888.00 2016-12-09 07:34:46.000 344 12644.52 66.40 54321.20 88888.00 2016-12-09 07:34:46.125 344 12644.62 66.40 54321.20 88888.00 2016-12-09 07:34:46.250 344 12644.65 66.38 54321.20 88888.00 2016-12-09 07:34:46.375 344 12644.62 66.38 54321.18 88888.00 2016-12-09 07:34:46.500 344 12644.62 66.38 54321.18 88888.00 2016-12-09 07:34:46.625 344 12644.62 66.35 54321.18 88888.00 2016-12-09 07:34:46.750 344 12644.65 66.33 54321.18 88888.00 2016-12-09 07:34:46.875 344 12644.77 66.33 54321.22 88888.00 2016-12-09 07:34:47.000 344 12644.83 66.33 54321.18 88888.00 2016-12-09 07:34:47.125 344 12644.75 66.30 54321.15 88888.00 2016-12-09 07:34:47.250 344 12644.75 66.28 54321.22 88888.00 2016-12-09 07:34:47.375 344 12644.77 66.25 54321.20 88888.00 2016-12-09 07:34:47.500 344 12644.77 66.30 54321.20 88888.00 2016-12-09 07:34:47.625 344 12644.88 66.30 54321.22 88888.00 2016-12-09 07:34:47.750 344 12644.95 66.25 54321.20 88888.00 2016-12-09 07:34:47.875 344 12644.92 66.22 54321.22 88888.00 2016-12-09 07:34:48.000 344 12644.95 66.22 54321.20 88888.00 2016-12-09 07:34:48.125 344 12644.98 66.22 54321.20 88888.00 2016-12-09 07:34:48.250 344 12645.02 66.20 54321.20 88888.00 2016-12-09 07:34:48.375 344 12645.08 66.20 54321.20 88888.00 2016-12-09 07:34:48.500 344 12645.15 66.22 54321.20 88888.00 2016-12-09 07:34:48.625 344 12645.23 66.20 54321.20 88888.00 2016-12-09 07:34:48.750 344 12645.27 66.22 54321.22 88888.00 2016-12-09 07:34:48.875 344 12645.33 66.22 54321.20 88888.00 2016-12-09 07:34:49.000 344 12645.38 66.20 54321.18 88888.00 2016-12-09 07:34:49.125 344 12645.42 66.20 54321.18 88888.00 2016-12-09 07:34:49.250 344 12645.42 66.20 54321.15 88888.00 2016-12-09 07:34:49.375 344 12645.48 66.20 54321.18 88888.00 2016-12-09 07:34:49.500 344 12645.45 66.17 54321.15 88888.00 2016-12-09 07:34:49.625 344 12645.45 66.15 54321.12 88888.00 2016-12-09 07:34:49.750 344 12645.55 66.12 54321.15 88888.00 2016-12-09 07:34:49.875 344 12645.62 66.15 54321.18 88888.00 2016-12-09 07:34:50.000 344 12645.65 66.12 54321.18 88888.00 2016-12-09 07:34:50.125 344 12645.67 66.15 54321.15 88888.00 2016-12-09 07:34:50.250 344 12645.77 66.10 54321.15 88888.00 2016-12-09 07:34:50.375 344 12645.75 66.08 54321.15 88888.00 2016-12-09 07:34:50.500 344 12645.70 66.08 54321.15 88888.00 2016-12-09 07:34:50.625 344 12645.75 66.05 54321.18 88888.00 2016-12-09 07:34:50.750 344 12645.83 66.05 54321.20 88888.00 2016-12-09 07:34:50.875 344 12645.83 66.03 54321.20 88888.00 2016-12-09 07:34:51.000 344 12645.77 66.00 54321.20 88888.00 2016-12-09 07:34:51.125 344 12645.80 65.92 54321.20 88888.00 2016-12-09 07:34:51.250 344 12645.85 65.90 54321.18 88888.00 2016-12-09 07:34:51.375 344 12645.92 65.92 54321.20 88888.00 2016-12-09 07:34:51.500 344 12645.95 65.92 54321.20 88888.00 2016-12-09 07:34:51.625 344 12645.98 65.92 54321.20 88888.00 2016-12-09 07:34:51.750 344 12645.92 65.90 54321.20 88888.00 2016-12-09 07:34:51.875 344 12645.95 65.88 54321.20 88888.00 2016-12-09 07:34:52.000 344 12645.98 65.85 54321.22 88888.00 2016-12-09 07:34:52.125 344 12646.02 65.78 54321.22 88888.00 2016-12-09 07:34:52.250 344 12646.05 65.75 54321.22 88888.00 2016-12-09 07:34:52.375 344 12646.10 65.70 54321.18 88888.00 2016-12-09 07:34:52.500 344 12646.12 65.70 54321.18 88888.00 2016-12-09 07:34:52.625 344 12646.15 65.67 54321.20 88888.00 2016-12-09 07:34:52.750 344 12646.12 65.62 54321.18 88888.00 2016-12-09 07:34:52.875 344 12646.25 65.60 54321.22 88888.00 2016-12-09 07:34:53.000 344 12646.30 65.60 54321.20 88888.00 2016-12-09 07:34:53.125 344 12646.33 65.53 54321.22 88888.00 2016-12-09 07:34:53.250 344 12646.27 65.53 54321.25 88888.00 2016-12-09 07:34:53.375 344 12646.38 65.55 54321.28 88888.00 2016-12-09 07:34:53.500 344 12646.38 65.50 54321.28 88888.00 2016-12-09 07:34:53.625 344 12646.33 65.40 54321.28 88888.00 2016-12-09 07:34:53.750 344 12646.33 65.38 54321.28 88888.00 2016-12-09 07:34:53.875 344 12646.38 65.35 54321.25 88888.00 2016-12-09 07:34:54.000 344 12646.42 65.35 54321.28 88888.00 2016-12-09 07:34:54.125 344 12646.40 65.35 54321.32 88888.00 2016-12-09 07:34:54.250 344 12646.42 65.33 54321.30 88888.00 2016-12-09 07:34:54.375 344 12646.50 65.30 54321.30 88888.00 2016-12-09 07:34:54.500 344 12646.50 65.25 54321.32 88888.00 2016-12-09 07:34:54.625 344 12646.45 65.20 54321.32 88888.00 2016-12-09 07:34:54.750 344 12646.48 65.15 54321.30 88888.00 2016-12-09 07:34:54.875 344 12646.55 65.10 54321.30 88888.00 2016-12-09 07:34:55.000 344 12646.60 65.05 54321.28 88888.00 2016-12-09 07:34:55.125 344 12646.67 65.03 54321.32 88888.00 2016-12-09 07:34:55.250 344 12646.62 64.97 54321.35 88888.00 2016-12-09 07:34:55.375 344 12646.58 64.95 54321.35 88888.00 2016-12-09 07:34:55.500 344 12646.60 64.90 54321.35 88888.00 2016-12-09 07:34:55.625 344 12646.67 64.85 54321.35 88888.00 2016-12-09 07:34:55.750 344 12646.65 64.83 54321.38 88888.00 2016-12-09 07:34:55.875 344 12646.65 64.78 54321.35 88888.00 2016-12-09 07:34:56.000 344 12646.65 64.72 54321.35 88888.00 2016-12-09 07:34:56.125 344 12646.67 64.67 54321.38 88888.00 2016-12-09 07:34:56.250 344 12646.73 64.62 54321.43 88888.00 2016-12-09 07:34:56.375 344 12646.77 64.58 54321.40 88888.00 2016-12-09 07:34:56.500 344 12646.77 64.53 54321.45 88888.00 2016-12-09 07:34:56.625 344 12646.80 64.53 54321.43 88888.00 2016-12-09 07:34:56.750 344 12646.85 64.47 54321.40 88888.00 2016-12-09 07:34:56.875 344 12646.85 64.42 54321.43 88888.00 2016-12-09 07:34:57.000 344 12646.77 64.38 54321.45 88888.00 2016-12-09 07:34:57.125 344 12646.80 64.38 54321.47 88888.00 2016-12-09 07:34:57.250 344 12646.80 64.33 54321.47 88888.00 2016-12-09 07:34:57.375 344 12646.80 64.25 54321.47 88888.00 2016-12-09 07:34:57.500 344 12646.85 64.20 54321.45 88888.00 2016-12-09 07:34:57.625 344 12646.88 64.15 54321.47 88888.00 2016-12-09 07:34:57.750 344 12646.88 64.12 54321.50 88888.00 2016-12-09 07:34:57.875 344 12646.85 64.10 54321.50 88888.00 2016-12-09 07:34:58.000 344 12646.88 64.05 54321.50 88888.00 2016-12-09 07:34:58.125 344 12646.90 64.05 54321.50 88888.00 2016-12-09 07:34:58.250 344 12646.92 63.98 54321.53 88888.00 2016-12-09 07:34:58.375 344 12646.98 63.95 54321.50 88888.00 2016-12-09 07:34:58.500 344 12647.05 63.92 54321.50 88888.00 2016-12-09 07:34:58.625 344 12647.08 63.88 54321.53 88888.00 2016-12-09 07:34:58.750 344 12647.12 63.80 54321.55 88888.00 2016-12-09 07:34:58.875 344 12647.08 63.77 54321.55 88888.00 2016-12-09 07:34:59.000 344 12647.08 63.77 54321.55 88888.00 2016-12-09 07:34:59.125 344 12647.12 63.75 54321.60 88888.00 2016-12-09 07:34:59.250 344 12647.15 63.65 54321.60 88888.00 2016-12-09 07:34:59.375 344 12647.15 63.65 54321.62 88888.00 2016-12-09 07:34:59.500 344 12647.15 63.62 54321.60 88888.00 2016-12-09 07:34:59.625 344 12647.20 63.60 54321.60 88888.00 2016-12-09 07:34:59.750 344 12647.23 63.55 54321.57 88888.00 2016-12-09 07:34:59.875 344 12647.23 63.52 54321.60 88888.00 2016-12-09 07:35:00.000 344 12647.27 63.45 54321.60 88888.00 2016-12-09 07:35:00.125 344 12647.33 63.40 54321.62 88888.00 2016-12-09 07:35:00.250 344 12647.30 63.38 54321.62 88888.00 2016-12-09 07:35:00.375 344 12647.30 63.38 54321.65 88888.00 2016-12-09 07:35:00.500 344 12647.35 63.30 54321.65 88888.00 2016-12-09 07:35:00.625 344 12647.42 63.27 54321.65 88888.00 2016-12-09 07:35:00.750 344 12647.40 63.25 54321.65 88888.00 2016-12-09 07:35:00.875 344 12647.40 63.23 54321.65 88888.00 2016-12-09 07:35:01.000 344 12647.40 63.17 54321.60 88888.00 2016-12-09 07:35:01.125 344 12647.50 63.17 54321.65 88888.00 2016-12-09 07:35:01.250 344 12647.58 63.10 54321.65 88888.00 2016-12-09 07:35:01.375 344 12647.55 63.08 54321.62 88888.00 2016-12-09 07:35:01.500 344 12647.55 63.02 54321.65 88888.00 2016-12-09 07:35:01.625 344 12647.60 63.00 54321.65 88888.00 2016-12-09 07:35:01.750 344 12647.60 63.00 54321.65 88888.00 2016-12-09 07:35:01.875 344 12647.60 62.95 54321.68 88888.00 2016-12-09 07:35:02.000 344 12647.65 62.95 54321.68 88888.00 2016-12-09 07:35:02.125 344 12647.70 62.90 54321.68 88888.00 2016-12-09 07:35:02.250 344 12647.70 62.88 54321.70 88888.00 2016-12-09 07:35:02.375 344 12647.75 62.83 54321.70 88888.00 2016-12-09 07:35:02.500 344 12647.77 62.80 54321.70 88888.00 2016-12-09 07:35:02.625 344 12647.83 62.73 54321.72 88888.00 2016-12-09 07:35:02.750 344 12647.85 62.70 54321.72 88888.00 2016-12-09 07:35:02.875 344 12647.92 62.65 54321.72 88888.00 2016-12-09 07:35:03.000 344 12647.95 62.62 54321.72 88888.00 2016-12-09 07:35:03.125 344 12647.95 62.60 54321.72 88888.00 2016-12-09 07:35:03.250 344 12647.98 62.55 54321.78 88888.00 2016-12-09 07:35:03.375 344 12648.00 62.55 54321.78 88888.00 2016-12-09 07:35:03.500 344 12648.02 62.50 54321.78 88888.00 2016-12-09 07:35:03.625 344 12648.05 62.48 54321.78 88888.00 2016-12-09 07:35:03.750 344 12648.17 62.42 54321.78 88888.00 2016-12-09 07:35:03.875 344 12648.25 62.40 54321.82 88888.00 2016-12-09 07:35:04.000 344 12648.25 62.38 54321.82 88888.00 2016-12-09 07:35:04.125 344 12648.25 62.33 54321.82 88888.00 2016-12-09 07:35:04.250 344 12648.27 62.25 54321.82 88888.00 2016-12-09 07:35:04.375 344 12648.30 62.25 54321.82 88888.00 2016-12-09 07:35:04.500 344 12648.35 62.23 54321.85 88888.00 2016-12-09 07:35:04.625 344 12648.35 62.23 54321.85 88888.00 2016-12-09 07:35:04.750 344 12648.40 62.17 54321.82 88888.00 2016-12-09 07:35:04.875 344 12648.45 62.15 54321.82 88888.00 2016-12-09 07:35:05.000 344 12648.48 62.08 54321.82 88888.00 2016-12-09 07:35:05.125 344 12648.50 62.08 54321.88 88888.00 2016-12-09 07:35:05.250 344 12648.48 62.02 54321.88 88888.00 2016-12-09 07:35:05.375 344 12648.50 62.02 54321.90 88888.00 2016-12-09 07:35:05.500 344 12648.58 62.00 54321.90 88888.00 2016-12-09 07:35:05.625 344 12648.65 61.98 54321.88 88888.00 2016-12-09 07:35:05.750 344 12648.67 61.92 54321.90 88888.00 2016-12-09 07:35:05.875 344 12648.62 61.90 54321.93 88888.00 2016-12-09 07:35:06.000 344 12648.73 61.85 54321.93 88888.00 2016-12-09 07:35:06.125 344 12648.77 61.83 54321.93 88888.00 2016-12-09 07:35:06.250 344 12648.80 61.80 54321.95 88888.00 2016-12-09 07:35:06.375 344 12648.88 61.75 54321.95 88888.00 2016-12-09 07:35:06.500 344 12648.88 61.75 54321.95 88888.00 2016-12-09 07:35:06.625 344 12648.88 61.70 54321.97 88888.00 2016-12-09 07:35:06.750 344 12648.88 61.67 54322.00 88888.00 2016-12-09 07:35:06.875 344 12648.92 61.62 54322.00 88888.00 2016-12-09 07:35:07.000 344 12649.00 61.65 54322.03 88888.00 2016-12-09 07:35:07.125 344 12649.05 61.62 54322.03 88888.00 2016-12-09 07:35:07.250 344 12649.10 61.58 54322.03 88888.00 2016-12-09 07:35:07.375 344 12649.12 61.55 54322.00 88888.00 2016-12-09 07:35:07.500 344 12649.15 61.55 54322.00 88888.00 2016-12-09 07:35:07.625 344 12649.17 61.52 54322.03 88888.00 2016-12-09 07:35:07.750 344 12649.20 61.50 54322.03 88888.00 2016-12-09 07:35:07.875 344 12649.30 61.50 54322.05 88888.00 2016-12-09 07:35:08.000 344 12649.30 61.50 54322.03 88888.00 2016-12-09 07:35:08.125 344 12649.38 61.48 54322.07 88888.00 2016-12-09 07:35:08.250 344 12649.40 61.42 54322.07 88888.00 2016-12-09 07:35:08.375 344 12649.42 61.42 54322.05 88888.00 2016-12-09 07:35:08.500 344 12649.45 61.38 54322.05 88888.00 2016-12-09 07:35:08.625 344 12649.50 61.35 54322.10 88888.00 2016-12-09 07:35:08.750 344 12649.58 61.38 54322.12 88888.00 2016-12-09 07:35:08.875 344 12649.60 61.35 54322.15 88888.00 2016-12-09 07:35:09.000 344 12649.62 61.35 54322.12 88888.00 2016-12-09 07:35:09.125 344 12649.60 61.33 54322.15 88888.00 2016-12-09 07:35:09.250 344 12649.65 61.27 54322.15 88888.00 2016-12-09 07:35:09.375 344 12649.75 61.27 54322.18 88888.00 2016-12-09 07:35:09.500 344 12649.80 61.25 54322.18 88888.00 2016-12-09 07:35:09.625 344 12649.88 61.20 54322.18 88888.00 2016-12-09 07:35:09.750 344 12649.90 61.17 54322.15 88888.00 2016-12-09 07:35:09.875 344 12649.88 61.12 54322.15 88888.00 2016-12-09 07:35:10.000 344 12649.85 61.10 54322.18 88888.00 2016-12-09 07:35:10.125 344 12649.90 61.12 54322.22 88888.00 2016-12-09 07:35:10.250 344 12649.95 61.12 54322.22 88888.00 2016-12-09 07:35:10.375 344 12650.02 61.10 54322.25 88888.00 2016-12-09 07:35:10.500 344 12650.08 61.08 54322.28 88888.00 2016-12-09 07:35:10.625 344 12650.12 61.02 54322.30 88888.00 2016-12-09 07:35:10.750 344 12650.17 61.02 54322.30 88888.00 2016-12-09 07:35:10.875 344 12650.23 60.95 54322.32 88888.00 2016-12-09 07:35:11.000 344 12650.27 60.92 54322.28 88888.00 2016-12-09 07:35:11.125 344 12650.27 60.92 54322.32 88888.00 2016-12-09 07:35:11.250 344 12650.30 60.90 54322.35 88888.00 2016-12-09 07:35:11.375 344 12650.38 60.88 54322.32 88888.00 2016-12-09 07:35:11.500 344 12650.45 60.88 54322.35 88888.00 2016-12-09 07:35:11.625 344 12650.52 60.88 54322.38 88888.00 2016-12-09 07:35:11.750 344 12650.58 60.85 54322.35 88888.00 2016-12-09 07:35:11.875 344 12650.55 60.83 54322.38 88888.00 2016-12-09 07:35:12.000 344 12650.55 60.83 54322.40 88888.00 2016-12-09 07:35:12.125 344 12650.58 60.80 54322.43 88888.00 2016-12-09 07:35:12.250 344 12650.58 60.77 54322.43 88888.00 2016-12-09 07:35:12.375 344 12650.60 60.80 54322.43 88888.00 2016-12-09 07:35:12.500 344 12650.62 60.77 54322.43 88888.00 2016-12-09 07:35:12.625 344 12650.67 60.75 54322.45 88888.00 2016-12-09 07:35:12.750 344 12650.70 60.70 54322.45 88888.00 2016-12-09 07:35:12.875 344 12650.65 60.70 54322.47 88888.00 2016-12-09 07:35:13.000 344 12650.67 60.67 54322.50 88888.00 2016-12-09 07:35:13.125 344 12650.73 60.65 54322.50 88888.00 2016-12-09 07:35:13.250 344 12650.77 60.58 54322.53 88888.00 2016-12-09 07:35:13.375 344 12650.85 60.58 54322.55 88888.00 2016-12-09 07:35:13.500 344 12650.88 60.60 54322.55 88888.00 2016-12-09 07:35:13.625 344 12650.88 60.58 54322.55 88888.00 2016-12-09 07:35:13.750 344 12650.90 60.55 54322.55 88888.00 2016-12-09 07:35:13.875 344 12650.95 60.50 54322.57 88888.00 2016-12-09 07:35:14.000 344 12651.00 60.48 54322.57 88888.00 2016-12-09 07:35:14.125 344 12651.02 60.48 54322.60 88888.00 2016-12-09 07:35:14.250 344 12650.98 60.45 54322.60 88888.00 2016-12-09 07:35:14.375 344 12651.00 60.42 54322.62 88888.00 2016-12-09 07:35:14.500 344 12651.00 60.40 54322.65 88888.00 2016-12-09 07:35:14.625 344 12651.02 60.38 54322.68 88888.00 2016-12-09 07:35:14.750 344 12651.00 60.35 54322.72 88888.00 2016-12-09 07:35:14.875 344 12651.00 60.33 54322.75 88888.00 2016-12-09 07:35:15.000 344 12651.00 60.30 54322.72 88888.00 2016-12-09 07:35:15.125 344 12651.02 60.25 54322.78 88888.00 2016-12-09 07:35:15.250 344 12651.00 60.23 54322.82 88888.00 2016-12-09 07:35:15.375 344 12651.00 60.23 54322.82 88888.00 2016-12-09 07:35:15.500 344 12651.05 60.20 54322.85 88888.00 2016-12-09 07:35:15.625 344 12651.10 60.20 54322.88 88888.00 2016-12-09 07:35:15.750 344 12651.12 60.17 54322.90 88888.00 2016-12-09 07:35:15.875 344 12651.10 60.17 54322.90 88888.00 2016-12-09 07:35:16.000 344 12651.12 60.12 54322.93 88888.00 2016-12-09 07:35:16.125 344 12651.12 60.08 54322.95 88888.00 2016-12-09 07:35:16.250 344 12651.10 60.05 54322.97 88888.00 2016-12-09 07:35:16.375 344 12651.10 60.05 54322.97 88888.00 2016-12-09 07:35:16.500 344 12651.10 60.02 54322.97 88888.00 2016-12-09 07:35:16.625 344 12651.17 60.02 54323.03 88888.00 2016-12-09 07:35:16.750 344 12651.17 60.02 54323.03 88888.00 2016-12-09 07:35:16.875 344 12651.17 60.00 54323.07 88888.00 2016-12-09 07:35:17.000 344 12651.23 59.98 54323.07 88888.00 2016-12-09 07:35:17.125 344 12651.25 59.98 54323.10 88888.00 2016-12-09 07:35:17.250 344 12651.25 59.95 54323.12 88888.00 2016-12-09 07:35:17.375 344 12651.33 59.95 54323.12 88888.00 2016-12-09 07:35:17.500 344 12651.35 59.95 54323.18 88888.00 2016-12-09 07:35:17.625 344 12651.33 59.98 54323.20 88888.00 2016-12-09 07:35:17.750 344 12651.38 59.95 54323.20 88888.00 2016-12-09 07:35:17.875 344 12651.42 59.95 54323.20 88888.00 2016-12-09 07:35:18.000 344 12651.42 59.90 54323.20 88888.00 2016-12-09 07:35:18.125 344 12651.38 59.90 54323.20 88888.00 2016-12-09 07:35:18.250 344 12651.38 59.90 54323.25 88888.00 2016-12-09 07:35:18.375 344 12651.48 59.88 54323.22 88888.00 2016-12-09 07:35:18.500 344 12651.52 59.85 54323.28 88888.00 2016-12-09 07:35:18.625 344 12651.50 59.85 54323.30 88888.00 2016-12-09 07:35:18.750 344 12651.45 59.83 54323.30 88888.00 2016-12-09 07:35:18.875 344 12651.55 59.85 54323.32 88888.00 2016-12-09 07:35:19.000 344 12651.58 59.88 54323.32 88888.00 2016-12-09 07:35:19.125 344 12651.55 59.85 54323.35 88888.00 2016-12-09 07:35:19.250 344 12651.50 59.77 54323.40 88888.00 2016-12-09 07:35:19.375 344 12651.58 59.80 54323.38 88888.00 2016-12-09 07:35:19.500 344 12651.65 59.77 54323.43 88888.00 2016-12-09 07:35:19.625 344 12651.62 59.75 54323.38 88888.00 2016-12-09 07:35:19.750 344 12651.60 59.75 54323.45 88888.00 2016-12-09 07:35:19.875 344 12651.65 59.77 54323.47 88888.00 2016-12-09 07:35:20.000 344 12651.65 59.75 54323.50 88888.00 2016-12-09 07:35:20.125 344 12651.67 59.75 54323.50 88888.00 2016-12-09 07:35:20.250 344 12651.62 59.70 54323.47 88888.00 2016-12-09 07:35:20.375 344 12651.70 59.70 54323.50 88888.00 2016-12-09 07:35:20.500 344 12651.73 59.67 54323.57 88888.00 2016-12-09 07:35:20.625 344 12651.75 59.65 54323.57 88888.00 2016-12-09 07:35:20.750 344 12651.80 59.62 54323.60 88888.00 2016-12-09 07:35:20.875 344 12651.85 59.60 54323.62 88888.00 2016-12-09 07:35:21.000 344 12651.83 59.60 54323.62 88888.00 2016-12-09 07:35:21.125 344 12651.88 59.62 54323.65 88888.00 2016-12-09 07:35:21.250 344 12651.88 59.60 54323.68 88888.00 2016-12-09 07:35:21.375 344 12651.88 59.55 54323.72 88888.00 2016-12-09 07:35:21.500 344 12651.90 59.52 54323.75 88888.00 2016-12-09 07:35:21.625 344 12651.92 59.52 54323.82 88888.00 2016-12-09 07:35:21.750 344 12651.90 59.52 54323.80 88888.00 2016-12-09 07:35:21.875 344 12651.88 59.48 54323.80 88888.00 2016-12-09 07:35:22.000 344 12651.88 59.45 54323.80 88888.00 2016-12-09 07:35:22.125 344 12651.88 59.42 54323.88 88888.00 2016-12-09 07:35:22.250 344 12651.83 59.42 54323.90 88888.00 2016-12-09 07:35:22.375 344 12651.92 59.42 54323.90 88888.00 2016-12-09 07:35:22.500 344 12651.88 59.40 54323.93 88888.00 2016-12-09 07:35:22.625 344 12651.80 59.35 54323.95 88888.00 2016-12-09 07:35:22.750 344 12651.80 59.33 54323.95 88888.00 2016-12-09 07:35:22.875 344 12651.88 59.30 54323.97 88888.00 2016-12-09 07:35:23.000 344 12651.98 59.27 54324.00 88888.00 2016-12-09 07:35:23.125 344 12651.98 59.27 54324.05 88888.00 2016-12-09 07:35:23.250 344 12651.95 59.23 54324.07 88888.00 2016-12-09 07:35:23.375 344 12651.98 59.20 54324.07 88888.00 2016-12-09 07:35:23.500 344 12651.95 59.23 54324.10 88888.00 2016-12-09 07:35:23.625 344 12651.98 59.23 54324.12 88888.00 2016-12-09 07:35:23.750 344 12651.92 59.17 54324.18 88888.00 2016-12-09 07:35:23.875 344 12651.88 59.12 54324.18 88888.00 2016-12-09 07:35:24.000 344 12651.92 59.10 54324.18 88888.00 2016-12-09 07:35:24.125 344 12651.98 59.10 54324.20 88888.00 2016-12-09 07:35:24.250 344 12651.98 59.08 54324.22 88888.00 2016-12-09 07:35:24.375 344 12651.98 59.05 54324.25 88888.00 2016-12-09 07:35:24.500 344 12651.95 59.02 54324.30 88888.00 2016-12-09 07:35:24.625 344 12651.88 59.02 54324.32 88888.00 2016-12-09 07:35:24.750 344 12651.85 59.00 54324.38 88888.00 2016-12-09 07:35:24.875 344 12651.85 59.00 54324.40 88888.00 2016-12-09 07:35:25.000 344 12651.88 58.95 54324.38 88888.00 2016-12-09 07:35:25.125 344 12651.88 58.95 54324.38 88888.00 2016-12-09 07:35:25.250 344 12651.85 58.92 54324.43 88888.00 2016-12-09 07:35:25.375 344 12651.85 58.90 54324.45 88888.00 2016-12-09 07:35:25.500 344 12651.80 58.92 54324.50 88888.00 2016-12-09 07:35:25.625 344 12651.95 58.90 54324.50 88888.00 2016-12-09 07:35:25.750 344 12651.98 58.88 54324.55 88888.00 2016-12-09 07:35:25.875 344 12651.92 58.90 54324.57 88888.00 2016-12-09 07:35:26.000 344 12651.88 58.85 54324.57 88888.00 2016-12-09 07:35:26.125 344 12651.85 58.83 54324.60 88888.00 2016-12-09 07:35:26.250 344 12651.88 58.80 54324.60 88888.00 2016-12-09 07:35:26.375 344 12651.90 58.77 54324.65 88888.00 2016-12-09 07:35:26.500 344 12651.85 58.75 54324.65 88888.00 2016-12-09 07:35:26.625 344 12651.83 58.73 54324.70 88888.00 2016-12-09 07:35:26.750 344 12651.77 58.73 54324.72 88888.00 2016-12-09 07:35:26.875 344 12651.80 58.70 54324.75 88888.00 2016-12-09 07:35:27.000 344 12651.80 58.67 54324.75 88888.00 2016-12-09 07:35:27.125 344 12651.80 58.70 54324.80 88888.00 2016-12-09 07:35:27.250 344 12651.83 58.65 54324.82 88888.00 2016-12-09 07:35:27.375 344 12651.85 58.62 54324.82 88888.00 2016-12-09 07:35:27.500 344 12651.88 58.62 54324.85 88888.00 2016-12-09 07:35:27.625 344 12651.80 58.62 54324.88 88888.00 2016-12-09 07:35:27.750 344 12651.77 58.60 54324.93 88888.00 2016-12-09 07:35:27.875 344 12651.80 58.58 54324.93 88888.00 2016-12-09 07:35:28.000 344 12651.80 58.55 54324.93 88888.00 2016-12-09 07:35:28.125 344 12651.83 58.50 54324.97 88888.00 2016-12-09 07:35:28.250 344 12651.80 58.48 54325.00 88888.00 2016-12-09 07:35:28.375 344 12651.80 58.50 54325.00 88888.00 2016-12-09 07:35:28.500 344 12651.75 58.50 54325.03 88888.00 2016-12-09 07:35:28.625 344 12651.75 58.48 54325.05 88888.00 2016-12-09 07:35:28.750 344 12651.70 58.42 54325.07 88888.00 2016-12-09 07:35:28.875 344 12651.77 58.40 54325.12 88888.00 2016-12-09 07:35:29.000 344 12651.83 58.40 54325.10 88888.00 2016-12-09 07:35:29.125 344 12651.88 58.38 54325.15 88888.00 2016-12-09 07:35:29.250 344 12651.88 58.33 54325.20 88888.00 2016-12-09 07:35:29.375 344 12651.80 58.33 54325.20 88888.00 2016-12-09 07:35:29.500 344 12651.73 58.33 54325.22 88888.00 2016-12-09 07:35:29.625 344 12651.70 58.30 54325.28 88888.00 2016-12-09 07:35:29.750 344 12651.75 58.27 54325.28 88888.00 2016-12-09 07:35:29.875 344 12651.80 58.27 54325.28 88888.00 2016-12-09 07:35:30.000 344 12651.80 58.23 54325.30 88888.00 2016-12-09 07:35:30.125 344 12651.75 58.23 54325.32 88888.00 2016-12-09 07:35:30.250 344 12651.75 58.20 54325.35 88888.00 2016-12-09 07:35:30.375 344 12651.80 58.20 54325.38 88888.00 2016-12-09 07:35:30.500 344 12651.85 58.17 54325.40 88888.00 2016-12-09 07:35:30.625 344 12651.85 58.15 54325.43 88888.00 2016-12-09 07:35:30.750 344 12651.88 58.17 54325.47 88888.00 2016-12-09 07:35:30.875 344 12651.90 58.17 54325.47 88888.00 2016-12-09 07:35:31.000 344 12651.88 58.12 54325.50 88888.00 2016-12-09 07:35:31.125 344 12651.85 58.10 54325.50 88888.00 2016-12-09 07:35:31.250 344 12651.85 58.10 54325.55 88888.00 2016-12-09 07:35:31.375 344 12651.90 58.10 54325.57 88888.00 2016-12-09 07:35:31.500 344 12651.92 58.12 54325.60 88888.00 2016-12-09 07:35:31.625 344 12651.92 58.08 54325.57 88888.00 2016-12-09 07:35:31.750 344 12651.95 58.08 54325.62 88888.00 2016-12-09 07:35:31.875 344 12651.92 58.05 54325.62 88888.00 2016-12-09 07:35:32.000 344 12651.92 58.05 54325.62 88888.00 2016-12-09 07:35:32.125 344 12651.98 58.05 54325.68 88888.00 2016-12-09 07:35:32.250 344 12651.98 58.05 54325.70 88888.00 2016-12-09 07:35:32.375 344 12652.00 58.02 54325.72 88888.00 2016-12-09 07:35:32.500 344 12652.00 58.00 54325.72 88888.00 2016-12-09 07:35:32.625 344 12652.00 58.00 54325.75 88888.00 2016-12-09 07:35:32.750 344 12652.05 58.02 54325.80 88888.00 2016-12-09 07:35:32.875 344 12652.08 58.05 54325.82 88888.00 2016-12-09 07:35:33.000 344 12652.02 58.02 54325.85 88888.00 2016-12-09 07:35:33.125 344 12652.05 58.02 54325.85 88888.00 2016-12-09 07:35:33.250 344 12652.08 57.98 54325.85 88888.00 2016-12-09 07:35:33.375 344 12652.15 57.98 54325.88 88888.00 2016-12-09 07:35:33.500 344 12652.17 58.02 54325.90 88888.00 2016-12-09 07:35:33.625 344 12652.20 57.98 54325.93 88888.00 2016-12-09 07:35:33.750 344 12652.23 57.98 54325.95 88888.00 2016-12-09 07:35:33.875 344 12652.27 57.98 54325.93 88888.00 2016-12-09 07:35:34.000 344 12652.27 58.00 54325.97 88888.00 2016-12-09 07:35:34.125 344 12652.30 57.98 54326.00 88888.00 2016-12-09 07:35:34.250 344 12652.30 57.95 54326.03 88888.00 2016-12-09 07:35:34.375 344 12652.33 58.00 54326.05 88888.00 2016-12-09 07:35:34.500 344 12652.33 57.98 54326.07 88888.00 2016-12-09 07:35:34.625 344 12652.35 57.98 54326.07 88888.00 2016-12-09 07:35:34.750 344 12652.38 57.98 54326.03 88888.00 2016-12-09 07:35:34.875 344 12652.40 57.98 54326.10 88888.00 2016-12-09 07:35:35.000 344 12652.40 57.95 54326.10 88888.00 2016-12-09 07:35:35.125 344 12652.40 57.95 54326.18 88888.00 2016-12-09 07:35:35.250 344 12652.40 57.95 54326.20 88888.00 2016-12-09 07:35:35.375 344 12652.42 57.95 54326.20 88888.00 2016-12-09 07:35:35.500 344 12652.48 57.92 54326.20 88888.00 2016-12-09 07:35:35.625 344 12652.52 57.90 54326.20 88888.00 2016-12-09 07:35:35.750 344 12652.55 57.90 54326.20 88888.00 2016-12-09 07:35:35.875 344 12652.62 57.92 54326.22 88888.00 2016-12-09 07:35:36.000 344 12652.67 57.95 54326.28 88888.00 2016-12-09 07:35:36.125 344 12652.65 57.95 54326.28 88888.00 2016-12-09 07:35:36.250 344 12652.65 57.95 54326.32 88888.00 2016-12-09 07:35:36.375 344 12652.67 57.98 54326.35 88888.00 2016-12-09 07:35:36.500 344 12652.77 57.98 54326.38 88888.00 2016-12-09 07:35:36.625 344 12652.77 57.95 54326.40 88888.00 2016-12-09 07:35:36.750 344 12652.75 57.95 54326.43 88888.00 2016-12-09 07:35:36.875 344 12652.75 57.95 54326.43 88888.00 2016-12-09 07:35:37.000 344 12652.77 57.98 54326.45 88888.00 2016-12-09 07:35:37.125 344 12652.77 57.98 54326.47 88888.00 2016-12-09 07:35:37.250 344 12652.83 57.95 54326.47 88888.00 2016-12-09 07:35:37.375 344 12652.90 57.98 54326.45 88888.00 2016-12-09 07:35:37.500 344 12652.88 57.98 54326.47 88888.00 2016-12-09 07:35:37.625 344 12652.85 57.98 54326.50 88888.00 2016-12-09 07:35:37.750 344 12652.88 58.02 54326.53 88888.00 2016-12-09 07:35:37.875 344 12652.98 58.00 54326.57 88888.00 2016-12-09 07:35:38.000 344 12653.00 57.95 54326.57 88888.00 2016-12-09 07:35:38.125 344 12652.98 57.95 54326.60 88888.00 2016-12-09 07:35:38.250 344 12652.90 57.95 54326.62 88888.00 2016-12-09 07:35:38.375 344 12652.88 57.98 54326.62 88888.00 2016-12-09 07:35:38.500 344 12652.95 57.98 54326.62 88888.00 2016-12-09 07:35:38.625 344 12653.08 57.95 54326.65 88888.00 2016-12-09 07:35:38.750 344 12653.12 57.95 54326.68 88888.00 2016-12-09 07:35:38.875 344 12653.17 57.98 54326.70 88888.00 2016-12-09 07:35:39.000 344 12653.20 58.00 54326.72 88888.00 2016-12-09 07:35:39.125 344 12653.23 58.00 54326.75 88888.00 2016-12-09 07:35:39.250 344 12653.25 58.00 54326.78 88888.00 2016-12-09 07:35:39.375 344 12653.25 57.98 54326.78 88888.00 2016-12-09 07:35:39.500 344 12653.20 57.95 54326.82 88888.00 2016-12-09 07:35:39.625 344 12653.30 57.98 54326.82 88888.00 2016-12-09 07:35:39.750 344 12653.33 57.95 54326.82 88888.00 2016-12-09 07:35:39.875 344 12653.33 57.90 54326.85 88888.00 2016-12-09 07:35:40.000 344 12653.30 57.90 54326.82 88888.00 2016-12-09 07:35:40.125 344 12653.30 57.90 54326.88 88888.00 2016-12-09 07:35:40.250 344 12653.35 57.90 54326.93 88888.00 2016-12-09 07:35:40.375 344 12653.38 57.90 54326.93 88888.00 2016-12-09 07:35:40.500 344 12653.40 57.88 54326.93 88888.00 2016-12-09 07:35:40.625 344 12653.40 57.85 54326.95 88888.00 2016-12-09 07:35:40.750 344 12653.48 57.83 54326.97 88888.00 2016-12-09 07:35:40.875 344 12653.48 57.83 54327.00 88888.00 2016-12-09 07:35:41.000 344 12653.48 57.83 54327.05 88888.00 2016-12-09 07:35:41.125 344 12653.52 57.83 54327.05 88888.00 2016-12-09 07:35:41.250 344 12653.48 57.80 54327.05 88888.00 2016-12-09 07:35:41.375 344 12653.48 57.77 54327.07 88888.00 2016-12-09 07:35:41.500 344 12653.55 57.77 54327.07 88888.00 2016-12-09 07:35:41.625 344 12653.62 57.77 54327.12 88888.00 2016-12-09 07:35:41.750 344 12653.60 57.77 54327.12 88888.00 2016-12-09 07:35:41.875 344 12653.60 57.77 54327.12 88888.00 2016-12-09 07:35:42.000 344 12653.62 57.75 54327.12 88888.00 2016-12-09 07:35:42.125 344 12653.70 57.73 54327.12 88888.00 2016-12-09 07:35:42.250 344 12653.67 57.70 54327.18 88888.00 2016-12-09 07:35:42.375 344 12653.67 57.70 54327.18 88888.00 2016-12-09 07:35:42.500 344 12653.75 57.67 54327.22 88888.00 2016-12-09 07:35:42.625 344 12653.80 57.65 54327.22 88888.00 2016-12-09 07:35:42.750 344 12653.77 57.62 54327.22 88888.00 2016-12-09 07:35:42.875 344 12653.75 57.60 54327.25 88888.00 2016-12-09 07:35:43.000 344 12653.80 57.62 54327.28 88888.00 2016-12-09 07:35:43.125 344 12653.80 57.62 54327.30 88888.00 2016-12-09 07:35:43.250 344 12653.77 57.58 54327.30 88888.00 2016-12-09 07:35:43.375 344 12653.88 57.58 54327.30 88888.00 2016-12-09 07:35:43.500 344 12653.92 57.58 54327.35 88888.00 2016-12-09 07:35:43.625 344 12653.90 57.60 54327.38 88888.00 2016-12-09 07:35:43.750 344 12653.90 57.58 54327.40 88888.00 2016-12-09 07:35:43.875 344 12653.92 57.55 54327.38 88888.00 2016-12-09 07:35:44.000 344 12653.95 57.50 54327.35 88888.00 2016-12-09 07:35:44.125 344 12654.00 57.48 54327.40 88888.00 2016-12-09 07:35:44.250 344 12654.00 57.48 54327.45 88888.00 2016-12-09 07:35:44.375 344 12653.98 57.48 54327.43 88888.00 2016-12-09 07:35:44.500 344 12654.00 57.45 54327.45 88888.00 2016-12-09 07:35:44.625 344 12654.02 57.40 54327.47 88888.00 2016-12-09 07:35:44.750 344 12654.08 57.40 54327.47 88888.00 2016-12-09 07:35:44.875 344 12654.15 57.38 54327.50 88888.00 2016-12-09 07:35:45.000 344 12654.17 57.35 54327.53 88888.00 2016-12-09 07:35:45.125 344 12654.20 57.30 54327.55 88888.00 2016-12-09 07:35:45.250 344 12654.17 57.27 54327.55 88888.00 2016-12-09 07:35:45.375 344 12654.25 57.30 54327.55 88888.00 2016-12-09 07:35:45.500 344 12654.30 57.30 54327.60 88888.00 2016-12-09 07:35:45.625 344 12654.27 57.23 54327.57 88888.00 2016-12-09 07:35:45.750 344 12654.27 57.27 54327.57 88888.00 2016-12-09 07:35:45.875 344 12654.30 57.27 54327.62 88888.00 2016-12-09 07:35:46.000 344 12654.27 57.23 54327.62 88888.00 2016-12-09 07:35:46.125 344 12654.33 57.17 54327.68 88888.00 2016-12-09 07:35:46.250 344 12654.33 57.15 54327.70 88888.00 2016-12-09 07:35:46.375 344 12654.45 57.17 54327.70 88888.00 2016-12-09 07:35:46.500 344 12654.50 57.20 54327.70 88888.00 2016-12-09 07:35:46.625 344 12654.48 57.17 54327.75 88888.00 2016-12-09 07:35:46.750 344 12654.48 57.12 54327.75 88888.00 2016-12-09 07:35:46.875 344 12654.50 57.08 54327.78 88888.00 2016-12-09 07:35:47.000 344 12654.52 57.05 54327.78 88888.00 2016-12-09 07:35:47.125 344 12654.60 57.02 54327.78 88888.00 2016-12-09 07:35:47.250 344 12654.58 57.02 54327.80 88888.00 2016-12-09 07:35:47.375 344 12654.62 57.02 54327.80 88888.00 2016-12-09 07:35:47.500 344 12654.65 57.02 54327.82 88888.00 2016-12-09 07:35:47.625 344 12654.70 57.00 54327.85 88888.00 2016-12-09 07:35:47.750 344 12654.70 57.00 54327.88 88888.00 2016-12-09 07:35:47.875 344 12654.70 56.98 54327.88 88888.00 2016-12-09 07:35:48.000 344 12654.70 56.95 54327.90 88888.00 2016-12-09 07:35:48.125 344 12654.75 56.98 54327.93 88888.00 2016-12-09 07:35:48.250 344 12654.85 56.98 54327.95 88888.00 2016-12-09 07:35:48.375 344 12654.90 56.98 54327.95 88888.00 2016-12-09 07:35:48.500 344 12654.95 56.95 54327.97 88888.00 2016-12-09 07:35:48.625 344 12654.95 56.95 54327.97 88888.00 2016-12-09 07:35:48.750 344 12654.95 56.92 54328.00 88888.00 2016-12-09 07:35:48.875 344 12655.02 56.95 54328.03 88888.00 2016-12-09 07:35:49.000 344 12655.05 56.95 54328.00 88888.00 2016-12-09 07:35:49.125 344 12655.12 56.92 54328.00 88888.00 2016-12-09 07:35:49.250 344 12655.10 56.92 54328.03 88888.00 2016-12-09 07:35:49.375 344 12655.15 56.92 54328.03 88888.00 2016-12-09 07:35:49.500 344 12655.23 56.95 54328.05 88888.00 2016-12-09 07:35:49.625 344 12655.30 56.95 54328.07 88888.00 2016-12-09 07:35:49.750 344 12655.35 56.92 54328.07 88888.00 2016-12-09 07:35:49.875 344 12655.35 56.92 54328.10 88888.00 2016-12-09 07:35:50.000 344 12655.38 56.92 54328.07 88888.00 2016-12-09 07:35:50.125 344 12655.45 56.95 54328.10 88888.00 2016-12-09 07:35:50.250 344 12655.48 56.90 54328.12 88888.00 2016-12-09 07:35:50.375 344 12655.50 56.92 54328.15 88888.00 2016-12-09 07:35:50.500 344 12655.58 56.98 54328.18 88888.00 2016-12-09 07:35:50.625 344 12655.70 56.95 54328.15 88888.00 2016-12-09 07:35:50.750 344 12655.80 56.95 54328.15 88888.00 2016-12-09 07:35:50.875 344 12655.77 56.92 54328.15 88888.00 2016-12-09 07:35:51.000 344 12655.88 56.90 54328.18 88888.00 2016-12-09 07:35:51.125 344 12655.95 56.92 54328.20 88888.00 2016-12-09 07:35:51.250 344 12655.95 56.95 54328.20 88888.00 2016-12-09 07:35:51.375 344 12655.95 56.98 54328.18 88888.00 2016-12-09 07:35:51.500 344 12656.02 56.98 54328.20 88888.00 2016-12-09 07:35:51.625 344 12656.10 56.98 54328.25 88888.00 2016-12-09 07:35:51.750 344 12656.17 57.00 54328.25 88888.00 2016-12-09 07:35:51.875 344 12656.23 56.98 54328.25 88888.00 2016-12-09 07:35:52.000 344 12656.27 56.98 54328.25 88888.00 2016-12-09 07:35:52.125 344 12656.33 57.00 54328.30 88888.00 2016-12-09 07:35:52.250 344 12656.42 57.05 54328.30 88888.00 2016-12-09 07:35:52.375 344 12656.52 57.08 54328.32 88888.00 2016-12-09 07:35:52.500 344 12656.60 57.10 54328.30 88888.00 2016-12-09 07:35:52.625 344 12656.65 57.12 54328.32 88888.00 2016-12-09 07:35:52.750 344 12656.67 57.10 54328.30 88888.00 2016-12-09 07:35:52.875 344 12656.73 57.10 54328.30 88888.00 2016-12-09 07:35:53.000 344 12656.77 57.12 54328.28 88888.00 2016-12-09 07:35:53.125 344 12656.85 57.15 54328.30 88888.00 2016-12-09 07:35:53.250 344 12656.95 57.15 54328.35 88888.00 2016-12-09 07:35:53.375 344 12657.00 57.17 54328.35 88888.00 2016-12-09 07:35:53.500 344 12657.08 57.23 54328.40 88888.00 2016-12-09 07:35:53.625 344 12657.23 57.27 54328.43 88888.00 2016-12-09 07:35:53.750 344 12657.27 57.33 54328.43 88888.00 2016-12-09 07:35:53.875 344 12657.27 57.30 54328.43 88888.00 2016-12-09 07:35:54.000 344 12657.38 57.30 54328.40 88888.00 2016-12-09 07:35:54.125 344 12657.45 57.33 54328.43 88888.00 2016-12-09 07:35:54.250 344 12657.50 57.33 54328.45 88888.00 2016-12-09 07:35:54.375 344 12657.58 57.33 54328.43 88888.00 2016-12-09 07:35:54.500 344 12657.62 57.35 54328.45 88888.00 2016-12-09 07:35:54.625 344 12657.73 57.40 54328.50 88888.00 2016-12-09 07:35:54.750 344 12657.77 57.40 54328.50 88888.00 2016-12-09 07:35:54.875 344 12657.80 57.38 54328.50 88888.00 2016-12-09 07:35:55.000 344 12657.85 57.42 54328.47 88888.00 2016-12-09 07:35:55.125 344 12657.92 57.48 54328.55 88888.00 2016-12-09 07:35:55.250 344 12657.95 57.48 54328.57 88888.00 2016-12-09 07:35:55.375 344 12658.08 57.50 54328.57 88888.00 2016-12-09 07:35:55.500 344 12658.17 57.52 54328.57 88888.00 2016-12-09 07:35:55.625 344 12658.17 57.52 54328.57 88888.00 2016-12-09 07:35:55.750 344 12658.20 57.55 54328.57 88888.00 2016-12-09 07:35:55.875 344 12658.27 57.58 54328.60 88888.00 2016-12-09 07:35:56.000 344 12658.35 57.60 54328.62 88888.00 2016-12-09 07:35:56.125 344 12658.38 57.60 54328.68 88888.00 2016-12-09 07:35:56.250 344 12658.45 57.60 54328.68 88888.00 2016-12-09 07:35:56.375 344 12658.52 57.62 54328.65 88888.00 2016-12-09 07:35:56.500 344 12658.55 57.65 54328.68 88888.00 2016-12-09 07:35:56.625 344 12658.62 57.67 54328.70 88888.00 2016-12-09 07:35:56.750 344 12658.70 57.65 54328.72 88888.00 2016-12-09 07:35:56.875 344 12658.73 57.67 54328.75 88888.00 2016-12-09 07:35:57.000 344 12658.75 57.70 54328.75 88888.00 2016-12-09 07:35:57.125 344 12658.88 57.75 54328.75 88888.00 2016-12-09 07:35:57.250 344 12658.98 57.73 54328.75 88888.00 2016-12-09 07:35:57.375 344 12659.02 57.75 54328.80 88888.00 2016-12-09 07:35:57.500 344 12659.10 57.80 54328.82 88888.00 2016-12-09 07:35:57.625 344 12659.15 57.83 54328.82 88888.00 2016-12-09 07:35:57.750 344 12659.17 57.85 54328.82 88888.00 2016-12-09 07:35:57.875 344 12659.23 57.83 54328.82 88888.00 2016-12-09 07:35:58.000 344 12659.35 57.85 54328.85 88888.00 2016-12-09 07:35:58.125 344 12659.42 57.92 54328.88 88888.00 2016-12-09 07:35:58.250 344 12659.50 57.98 54328.90 88888.00 2016-12-09 07:35:58.375 344 12659.50 58.00 54328.93 88888.00 2016-12-09 07:35:58.500 344 12659.52 58.02 54328.95 88888.00 2016-12-09 07:35:58.625 344 12659.62 58.02 54328.95 88888.00 2016-12-09 07:35:58.750 344 12659.70 58.05 54328.97 88888.00 2016-12-09 07:35:58.875 344 12659.70 58.08 54329.00 88888.00 2016-12-09 07:35:59.000 344 12659.73 58.08 54329.00 88888.00 2016-12-09 07:35:59.125 344 12659.77 58.10 54329.03 88888.00 2016-12-09 07:35:59.250 344 12659.70 58.12 54329.03 88888.00 2016-12-09 07:35:59.375 344 12659.75 58.17 54329.07 88888.00 2016-12-09 07:35:59.500 344 12659.85 58.20 54329.10 88888.00 2016-12-09 07:35:59.625 344 12659.98 58.23 54329.07 88888.00 2016-12-09 07:35:59.750 344 12660.02 58.27 54329.12 88888.00 2016-12-09 07:35:59.875 344 12660.00 58.30 54329.12 88888.00 2016-12-09 07:36:00.000 344 12659.98 58.33 54329.15 88888.00 2016-12-09 07:36:00.125 344 12660.02 58.33 54329.18 88888.00 2016-12-09 07:36:00.250 344 12660.15 58.35 54329.20 88888.00 2016-12-09 07:36:00.375 344 12660.17 58.38 54329.20 88888.00 2016-12-09 07:36:00.500 344 12660.15 58.40 54329.22 88888.00 2016-12-09 07:36:00.625 344 12660.20 58.45 54329.25 88888.00 2016-12-09 07:36:00.750 344 12660.33 58.45 54329.25 88888.00 2016-12-09 07:36:00.875 344 12660.40 58.50 54329.28 88888.00 2016-12-09 07:36:01.000 344 12660.42 58.52 54329.28 88888.00 2016-12-09 07:36:01.125 344 12660.48 58.52 54329.32 88888.00 2016-12-09 07:36:01.250 344 12660.42 58.52 54329.35 88888.00 2016-12-09 07:36:01.375 344 12660.42 58.58 54329.35 88888.00 2016-12-09 07:36:01.500 344 12660.50 58.60 54329.40 88888.00 2016-12-09 07:36:01.625 344 12660.52 58.60 54329.45 88888.00 2016-12-09 07:36:01.750 344 12660.55 58.65 54329.45 88888.00 2016-12-09 07:36:01.875 344 12660.62 58.65 54329.47 88888.00 2016-12-09 07:36:02.000 344 12660.62 58.67 54329.50 88888.00 2016-12-09 07:36:02.125 344 12660.60 58.67 54329.53 88888.00 2016-12-09 07:36:02.250 344 12660.62 58.67 54329.55 88888.00 2016-12-09 07:36:02.375 344 12660.70 58.70 54329.57 88888.00 2016-12-09 07:36:02.500 344 12660.77 58.70 54329.57 88888.00 2016-12-09 07:36:02.625 344 12660.80 58.73 54329.60 88888.00 2016-12-09 07:36:02.750 344 12660.88 58.77 54329.62 88888.00 2016-12-09 07:36:02.875 344 12660.92 58.77 54329.65 88888.00 2016-12-09 07:36:03.000 344 12660.95 58.80 54329.65 88888.00 2016-12-09 07:36:03.125 344 12661.05 58.83 54329.68 88888.00 2016-12-09 07:36:03.250 344 12661.10 58.80 54329.70 88888.00 2016-12-09 07:36:03.375 344 12661.05 58.83 54329.72 88888.00 2016-12-09 07:36:03.500 344 12661.02 58.80 54329.75 88888.00 2016-12-09 07:36:03.625 344 12661.08 58.85 54329.80 88888.00 2016-12-09 07:36:03.750 344 12661.08 58.83 54329.80 88888.00 2016-12-09 07:36:03.875 344 12661.08 58.88 54329.80 88888.00 2016-12-09 07:36:04.000 344 12661.10 58.88 54329.80 88888.00 2016-12-09 07:36:04.125 344 12661.17 58.92 54329.85 88888.00 2016-12-09 07:36:04.250 344 12661.20 58.92 54329.90 88888.00 2016-12-09 07:36:04.375 344 12661.20 58.92 54329.93 88888.00 2016-12-09 07:36:04.500 344 12661.23 59.00 54329.93 88888.00 2016-12-09 07:36:04.625 344 12661.25 59.00 54329.97 88888.00 2016-12-09 07:36:04.750 344 12661.25 59.00 54330.00 88888.00 2016-12-09 07:36:04.875 344 12661.33 59.00 54330.00 88888.00 2016-12-09 07:36:05.000 344 12661.38 59.00 54330.03 88888.00 2016-12-09 07:36:05.125 344 12661.40 59.05 54330.05 88888.00 2016-12-09 07:36:05.250 344 12661.42 59.05 54330.07 88888.00 2016-12-09 07:36:05.375 344 12661.45 59.10 54330.10 88888.00 2016-12-09 07:36:05.500 344 12661.42 59.15 54330.15 88888.00 2016-12-09 07:36:05.625 344 12661.48 59.15 54330.15 88888.00 2016-12-09 07:36:05.750 344 12661.50 59.15 54330.20 88888.00 2016-12-09 07:36:05.875 344 12661.58 59.20 54330.22 88888.00 2016-12-09 07:36:06.000 344 12661.60 59.23 54330.22 88888.00 2016-12-09 07:36:06.125 344 12661.67 59.20 54330.22 88888.00 2016-12-09 07:36:06.250 344 12661.67 59.23 54330.28 88888.00 2016-12-09 07:36:06.375 344 12661.73 59.25 54330.30 88888.00 2016-12-09 07:36:06.500 344 12661.70 59.30 54330.32 88888.00 2016-12-09 07:36:06.625 344 12661.70 59.30 54330.35 88888.00 2016-12-09 07:36:06.750 344 12661.75 59.35 54330.38 88888.00 2016-12-09 07:36:06.875 344 12661.88 59.35 54330.38 88888.00 2016-12-09 07:36:07.000 344 12661.92 59.38 54330.38 88888.00 2016-12-09 07:36:07.125 344 12661.95 59.42 54330.40 88888.00 2016-12-09 07:36:07.250 344 12662.05 59.48 54330.43 88888.00 2016-12-09 07:36:07.375 344 12662.10 59.50 54330.45 88888.00 2016-12-09 07:36:07.500 344 12662.02 59.55 54330.47 88888.00 2016-12-09 07:36:07.625 344 12662.02 59.55 54330.50 88888.00 2016-12-09 07:36:07.750 344 12662.02 59.55 54330.50 88888.00 2016-12-09 07:36:07.875 344 12662.10 59.52 54330.55 88888.00 2016-12-09 07:36:08.000 344 12662.15 59.58 54330.55 88888.00 2016-12-09 07:36:08.125 344 12662.17 59.62 54330.60 88888.00 2016-12-09 07:36:08.250 344 12662.23 59.62 54330.62 88888.00 2016-12-09 07:36:08.375 344 12662.27 59.65 54330.65 88888.00 2016-12-09 07:36:08.500 344 12662.27 59.67 54330.70 88888.00 2016-12-09 07:36:08.625 344 12662.30 59.67 54330.75 88888.00 2016-12-09 07:36:08.750 344 12662.33 59.73 54330.75 88888.00 2016-12-09 07:36:08.875 344 12662.33 59.73 54330.78 88888.00 2016-12-09 07:36:09.000 344 12662.38 59.75 54330.78 88888.00 2016-12-09 07:36:09.125 344 12662.40 59.77 54330.82 88888.00 2016-12-09 07:36:09.250 344 12662.40 59.77 54330.85 88888.00 2016-12-09 07:36:09.375 344 12662.40 59.85 54330.93 88888.00 2016-12-09 07:36:09.500 344 12662.40 59.85 54330.93 88888.00 2016-12-09 07:36:09.625 344 12662.35 59.83 54330.93 88888.00 2016-12-09 07:36:09.750 344 12662.40 59.88 54330.95 88888.00 2016-12-09 07:36:09.875 344 12662.48 59.90 54331.00 88888.00 2016-12-09 07:36:10.000 344 12662.52 59.90 54331.03 88888.00 2016-12-09 07:36:10.125 344 12662.50 59.92 54331.07 88888.00 2016-12-09 07:36:10.250 344 12662.45 59.90 54331.10 88888.00 2016-12-09 07:36:10.375 344 12662.42 59.92 54331.12 88888.00 2016-12-09 07:36:10.500 344 12662.50 59.98 54331.18 88888.00 2016-12-09 07:36:10.625 344 12662.55 59.98 54331.20 88888.00 2016-12-09 07:36:10.750 344 12662.50 59.98 54331.20 88888.00 2016-12-09 07:36:10.875 344 12662.45 60.02 54331.25 88888.00 2016-12-09 07:36:11.000 344 12662.45 60.02 54331.28 88888.00 2016-12-09 07:36:11.125 344 12662.45 60.00 54331.32 88888.00 2016-12-09 07:36:11.250 344 12662.42 60.00 54331.35 88888.00 2016-12-09 07:36:11.375 344 12662.40 60.05 54331.38 88888.00 2016-12-09 07:36:11.500 344 12662.38 60.02 54331.43 88888.00 2016-12-09 07:36:11.625 344 12662.38 60.05 54331.45 88888.00 2016-12-09 07:36:11.750 344 12662.45 60.05 54331.50 88888.00 2016-12-09 07:36:11.875 344 12662.45 60.05 54331.50 88888.00 2016-12-09 07:36:12.000 344 12662.40 60.08 54331.55 88888.00 2016-12-09 07:36:12.125 344 12662.40 60.10 54331.57 88888.00 2016-12-09 07:36:12.250 344 12662.42 60.10 54331.62 88888.00 2016-12-09 07:36:12.375 344 12662.42 60.12 54331.62 88888.00 2016-12-09 07:36:12.500 344 12662.40 60.10 54331.65 88888.00 2016-12-09 07:36:12.625 344 12662.38 60.10 54331.68 88888.00 2016-12-09 07:36:12.750 344 12662.35 60.12 54331.70 88888.00 2016-12-09 07:36:12.875 344 12662.38 60.15 54331.72 88888.00 2016-12-09 07:36:13.000 344 12662.38 60.17 54331.75 88888.00 2016-12-09 07:36:13.125 344 12662.38 60.15 54331.82 88888.00 2016-12-09 07:36:13.250 344 12662.33 60.15 54331.85 88888.00 2016-12-09 07:36:13.375 344 12662.35 60.17 54331.85 88888.00 2016-12-09 07:36:13.500 344 12662.33 60.17 54331.88 88888.00 2016-12-09 07:36:13.625 344 12662.35 60.17 54331.90 88888.00 2016-12-09 07:36:13.750 344 12662.38 60.17 54331.95 88888.00 2016-12-09 07:36:13.875 344 12662.27 60.12 54331.97 88888.00 2016-12-09 07:36:14.000 344 12662.20 60.10 54332.00 88888.00 2016-12-09 07:36:14.125 344 12662.10 60.12 54332.05 88888.00 2016-12-09 07:36:14.250 344 12662.10 60.15 54332.10 88888.00 2016-12-09 07:36:14.375 344 12662.17 60.15 54332.12 88888.00 2016-12-09 07:36:14.500 344 12662.17 60.15 54332.15 88888.00 2016-12-09 07:36:14.625 344 12662.17 60.15 54332.20 88888.00 2016-12-09 07:36:14.750 344 12662.20 60.17 54332.22 88888.00 2016-12-09 07:36:14.875 344 12662.15 60.15 54332.28 88888.00 2016-12-09 07:36:15.000 344 12662.08 60.12 54332.28 88888.00 2016-12-09 07:36:15.125 344 12662.02 60.10 54332.32 88888.00 2016-12-09 07:36:15.250 344 12662.00 60.12 54332.40 88888.00 2016-12-09 07:36:15.375 344 12662.05 60.12 54332.43 88888.00 2016-12-09 07:36:15.500 344 12662.05 60.10 54332.47 88888.00 2016-12-09 07:36:15.625 344 12662.05 60.12 54332.50 88888.00 2016-12-09 07:36:15.750 344 12662.00 60.08 54332.53 88888.00 2016-12-09 07:36:15.875 344 12662.00 60.08 54332.55 88888.00 2016-12-09 07:36:16.000 344 12661.98 60.05 54332.57 88888.00 2016-12-09 07:36:16.125 344 12661.88 60.05 54332.65 88888.00 2016-12-09 07:36:16.250 344 12661.80 60.05 54332.70 88888.00 2016-12-09 07:36:16.375 344 12661.77 60.02 54332.72 88888.00 2016-12-09 07:36:16.500 344 12661.73 60.05 54332.72 88888.00 2016-12-09 07:36:16.625 344 12661.70 60.00 54332.78 88888.00 2016-12-09 07:36:16.750 344 12661.65 59.98 54332.80 88888.00 2016-12-09 07:36:16.875 344 12661.60 59.98 54332.82 88888.00 2016-12-09 07:36:17.000 344 12661.58 59.95 54332.85 88888.00 2016-12-09 07:36:17.125 344 12661.52 59.95 54332.90 88888.00 2016-12-09 07:36:17.250 344 12661.50 59.90 54332.95 88888.00 2016-12-09 07:36:17.375 344 12661.52 59.88 54332.97 88888.00 2016-12-09 07:36:17.500 344 12661.45 59.90 54333.00 88888.00 2016-12-09 07:36:17.625 344 12661.40 59.92 54333.05 88888.00 2016-12-09 07:36:17.750 344 12661.38 59.90 54333.07 88888.00 2016-12-09 07:36:17.875 344 12661.30 59.85 54333.10 88888.00 2016-12-09 07:36:18.000 344 12661.30 59.85 54333.12 88888.00 2016-12-09 07:36:18.125 344 12661.33 59.83 54333.18 88888.00 2016-12-09 07:36:18.250 344 12661.27 59.85 54333.22 88888.00 2016-12-09 07:36:18.375 344 12661.20 59.85 54333.25 88888.00 2016-12-09 07:36:18.500 344 12661.15 59.85 54333.25 88888.00 2016-12-09 07:36:18.625 344 12661.12 59.80 54333.28 88888.00 2016-12-09 07:36:18.750 344 12661.12 59.77 54333.32 88888.00 2016-12-09 07:36:18.875 344 12661.10 59.80 54333.38 88888.00 2016-12-09 07:36:19.000 344 12661.10 59.80 54333.40 88888.00 2016-12-09 07:36:19.125 344 12661.10 59.75 54333.45 88888.00 2016-12-09 07:36:19.250 344 12661.02 59.77 54333.45 88888.00 2016-12-09 07:36:19.375 344 12661.05 59.80 54333.45 88888.00 2016-12-09 07:36:19.500 344 12661.05 59.75 54333.47 88888.00 2016-12-09 07:36:19.625 344 12660.92 59.77 54333.53 88888.00 2016-12-09 07:36:19.750 344 12660.85 59.77 54333.55 88888.00 2016-12-09 07:36:19.875 344 12660.90 59.80 54333.60 88888.00 2016-12-09 07:36:20.000 344 12660.90 59.75 54333.65 88888.00 2016-12-09 07:36:20.125 344 12660.88 59.75 54333.65 88888.00 2016-12-09 07:36:20.250 344 12660.83 59.73 54333.68 88888.00 2016-12-09 07:36:20.375 344 12660.83 59.73 54333.72 88888.00 2016-12-09 07:36:20.500 344 12660.75 59.77 54333.75 88888.00 2016-12-09 07:36:20.625 344 12660.67 59.77 54333.80 88888.00 2016-12-09 07:36:20.750 344 12660.67 59.75 54333.82 88888.00 2016-12-09 07:36:20.875 344 12660.65 59.73 54333.85 88888.00 2016-12-09 07:36:21.000 344 12660.65 59.75 54333.85 88888.00 2016-12-09 07:36:21.125 344 12660.60 59.75 54333.90 88888.00 2016-12-09 07:36:21.250 344 12660.48 59.75 54333.93 88888.00 2016-12-09 07:36:21.375 344 12660.48 59.75 54333.95 88888.00 2016-12-09 07:36:21.500 344 12660.38 59.73 54333.97 88888.00 2016-12-09 07:36:21.625 344 12660.38 59.75 54334.00 88888.00 2016-12-09 07:36:21.750 344 12660.33 59.73 54334.03 88888.00 2016-12-09 07:36:21.875 344 12660.38 59.70 54334.05 88888.00 2016-12-09 07:36:22.000 344 12660.45 59.73 54334.10 88888.00 2016-12-09 07:36:22.125 344 12660.40 59.70 54334.15 88888.00 2016-12-09 07:36:22.250 344 12660.27 59.67 54334.22 88888.00 2016-12-09 07:36:22.375 344 12660.23 59.70 54334.25 88888.00 2016-12-09 07:36:22.500 344 12660.15 59.67 54334.28 88888.00 2016-12-09 07:36:22.625 344 12660.10 59.65 54334.28 88888.00 2016-12-09 07:36:22.750 344 12660.10 59.62 54334.30 88888.00 2016-12-09 07:36:22.875 344 12660.10 59.62 54334.35 88888.00 2016-12-09 07:36:23.000 344 12660.10 59.62 54334.38 88888.00 2016-12-09 07:36:23.125 344 12660.05 59.60 54334.43 88888.00 2016-12-09 07:36:23.250 344 12660.00 59.58 54334.45 88888.00 2016-12-09 07:36:23.375 344 12659.95 59.58 54334.47 88888.00 2016-12-09 07:36:23.500 344 12659.92 59.58 54334.47 88888.00 2016-12-09 07:36:23.625 344 12659.83 59.50 54334.55 88888.00 2016-12-09 07:36:23.750 344 12659.77 59.45 54334.57 88888.00 2016-12-09 07:36:23.875 344 12659.77 59.45 54334.60 88888.00 2016-12-09 07:36:24.000 344 12659.77 59.42 54334.62 88888.00 2016-12-09 07:36:24.125 344 12659.73 59.40 54334.68 88888.00 2016-12-09 07:36:24.250 344 12659.62 59.38 54334.72 88888.00 2016-12-09 07:36:24.375 344 12659.60 59.35 54334.72 88888.00 2016-12-09 07:36:24.500 344 12659.60 59.35 54334.75 88888.00 2016-12-09 07:36:24.625 344 12659.55 59.33 54334.75 88888.00 2016-12-09 07:36:24.750 344 12659.50 59.30 54334.80 88888.00 2016-12-09 07:36:24.875 344 12659.38 59.27 54334.82 88888.00 2016-12-09 07:36:25.000 344 12659.30 59.25 54334.88 88888.00 2016-12-09 07:36:25.125 344 12659.27 59.23 54334.93 88888.00 2016-12-09 07:36:25.250 344 12659.15 59.17 54334.93 88888.00 2016-12-09 07:36:25.375 344 12659.15 59.15 54334.95 88888.00 2016-12-09 07:36:25.500 344 12659.10 59.12 54334.97 88888.00 2016-12-09 07:36:25.625 344 12659.05 59.08 54335.03 88888.00 2016-12-09 07:36:25.750 344 12659.00 59.05 54335.05 88888.00 2016-12-09 07:36:25.875 344 12658.98 59.02 54335.07 88888.00 2016-12-09 07:36:26.000 344 12658.88 59.00 54335.10 88888.00 2016-12-09 07:36:26.125 344 12658.80 58.98 54335.15 88888.00 2016-12-09 07:36:26.250 344 12658.77 58.95 54335.20 88888.00 2016-12-09 07:36:26.375 344 12658.75 58.90 54335.22 88888.00 2016-12-09 07:36:26.500 344 12658.75 58.92 54335.25 88888.00 2016-12-09 07:36:26.625 344 12658.62 58.90 54335.25 88888.00 2016-12-09 07:36:26.750 344 12658.52 58.83 54335.25 88888.00 2016-12-09 07:36:26.875 344 12658.50 58.80 54335.25 88888.00 2016-12-09 07:36:27.000 344 12658.42 58.75 54335.30 88888.00 2016-12-09 07:36:27.125 344 12658.38 58.75 54335.38 88888.00 2016-12-09 07:36:27.250 344 12658.33 58.70 54335.45 88888.00 2016-12-09 07:36:27.375 344 12658.27 58.70 54335.43 88888.00 2016-12-09 07:36:27.500 344 12658.20 58.67 54335.43 88888.00 2016-12-09 07:36:27.625 344 12658.15 58.67 54335.45 88888.00 2016-12-09 07:36:27.750 344 12658.12 58.60 54335.47 88888.00 2016-12-09 07:36:27.875 344 12658.10 58.58 54335.50 88888.00 2016-12-09 07:36:28.000 344 12658.05 58.58 54335.50 88888.00 2016-12-09 07:36:28.125 344 12657.98 58.52 54335.55 88888.00 2016-12-09 07:36:28.250 344 12657.85 58.55 54335.57 88888.00 2016-12-09 07:36:28.375 344 12657.83 58.50 54335.57 88888.00 2016-12-09 07:36:28.500 344 12657.77 58.45 54335.60 88888.00 2016-12-09 07:36:28.625 344 12657.73 58.42 54335.68 88888.00 2016-12-09 07:36:28.750 344 12657.67 58.40 54335.70 88888.00 2016-12-09 07:36:28.875 344 12657.65 58.38 54335.70 88888.00 2016-12-09 07:36:29.000 344 12657.62 58.35 54335.72 88888.00 2016-12-09 07:36:29.125 344 12657.60 58.35 54335.78 88888.00 2016-12-09 07:36:29.250 344 12657.60 58.33 54335.85 88888.00 2016-12-09 07:36:29.375 344 12657.55 58.30 54335.88 88888.00 2016-12-09 07:36:29.500 344 12657.40 58.30 54335.90 88888.00 2016-12-09 07:36:29.625 344 12657.40 58.27 54335.90 88888.00 2016-12-09 07:36:29.750 344 12657.38 58.25 54335.95 88888.00 2016-12-09 07:36:29.875 344 12657.27 58.25 54335.97 88888.00 2016-12-09 07:36:30.000 344 12657.20 58.20 54335.97 88888.00 2016-12-09 07:36:30.125 344 12657.20 58.20 54336.00 88888.00 2016-12-09 07:36:30.250 344 12657.15 58.23 54336.05 88888.00 2016-12-09 07:36:30.375 344 12657.12 58.20 54336.05 88888.00 2016-12-09 07:36:30.500 344 12657.08 58.15 54336.05 88888.00 2016-12-09 07:36:30.625 344 12657.08 58.12 54336.07 88888.00 2016-12-09 07:36:30.750 344 12657.00 58.05 54336.07 88888.00 2016-12-09 07:36:30.875 344 12656.98 58.05 54336.10 88888.00 2016-12-09 07:36:31.000 344 12656.98 58.08 54336.07 88888.00 2016-12-09 07:36:31.125 344 12656.98 58.02 54336.10 88888.00 2016-12-09 07:36:31.250 344 12656.95 58.02 54336.15 88888.00 2016-12-09 07:36:31.375 344 12656.98 58.00 54336.15 88888.00 2016-12-09 07:36:31.500 344 12656.98 57.98 54336.18 88888.00 2016-12-09 07:36:31.625 344 12656.92 58.00 54336.20 88888.00 2016-12-09 07:36:31.750 344 12656.80 57.98 54336.22 88888.00 2016-12-09 07:36:31.875 344 12656.75 57.90 54336.22 88888.00 2016-12-09 07:36:32.000 344 12656.73 57.90 54336.25 88888.00 2016-12-09 07:36:32.125 344 12656.70 57.92 54336.28 88888.00 2016-12-09 07:36:32.250 344 12656.65 57.92 54336.30 88888.00 2016-12-09 07:36:32.375 344 12656.65 57.95 54336.32 88888.00 2016-12-09 07:36:32.500 344 12656.62 57.98 54336.38 88888.00 2016-12-09 07:36:32.625 344 12656.62 58.00 54336.40 88888.00 2016-12-09 07:36:32.750 344 12656.65 57.98 54336.40 88888.00 2016-12-09 07:36:32.875 344 12656.62 57.95 54336.40 88888.00 2016-12-09 07:36:33.000 344 12656.62 57.95 54336.40 88888.00 2016-12-09 07:36:33.125 344 12656.58 57.92 54336.43 88888.00 2016-12-09 07:36:33.250 344 12656.55 57.90 54336.45 88888.00 2016-12-09 07:36:33.375 344 12656.52 57.92 54336.45 88888.00 2016-12-09 07:36:33.500 344 12656.50 57.92 54336.47 88888.00 2016-12-09 07:36:33.625 344 12656.50 57.92 54336.47 88888.00 2016-12-09 07:36:33.750 344 12656.52 57.92 54336.50 88888.00 2016-12-09 07:36:33.875 344 12656.58 57.92 54336.53 88888.00 2016-12-09 07:36:34.000 344 12656.50 57.95 54336.53 88888.00 2016-12-09 07:36:34.125 344 12656.45 57.98 54336.55 88888.00 2016-12-09 07:36:34.250 344 12656.45 57.98 54336.57 88888.00 2016-12-09 07:36:34.375 344 12656.48 58.00 54336.57 88888.00 2016-12-09 07:36:34.500 344 12656.52 58.00 54336.60 88888.00 2016-12-09 07:36:34.625 344 12656.50 57.98 54336.60 88888.00 2016-12-09 07:36:34.750 344 12656.48 57.95 54336.60 88888.00 2016-12-09 07:36:34.875 344 12656.50 58.00 54336.62 88888.00 2016-12-09 07:36:35.000 344 12656.52 57.92 54336.62 88888.00 2016-12-09 07:36:35.125 344 12656.48 57.95 54336.68 88888.00 2016-12-09 07:36:35.250 344 12656.42 58.02 54336.70 88888.00 2016-12-09 07:36:35.375 344 12656.45 58.00 54336.70 88888.00 2016-12-09 07:36:35.500 344 12656.45 58.00 54336.70 88888.00 2016-12-09 07:36:35.625 344 12656.48 58.00 54336.70 88888.00 2016-12-09 07:36:35.750 344 12656.55 58.05 54336.72 88888.00 2016-12-09 07:36:35.875 344 12656.62 58.08 54336.78 88888.00 2016-12-09 07:36:36.000 344 12656.60 58.08 54336.78 88888.00 2016-12-09 07:36:36.125 344 12656.55 58.08 54336.80 88888.00 2016-12-09 07:36:36.250 344 12656.55 58.08 54336.80 88888.00 2016-12-09 07:36:36.375 344 12656.62 58.08 54336.80 88888.00 2016-12-09 07:36:36.500 344 12656.62 58.10 54336.82 88888.00 2016-12-09 07:36:36.625 344 12656.67 58.10 54336.82 88888.00 2016-12-09 07:36:36.750 344 12656.67 58.12 54336.85 88888.00 2016-12-09 07:36:36.875 344 12656.60 58.10 54336.85 88888.00 2016-12-09 07:36:37.000 344 12656.58 58.12 54336.85 88888.00 2016-12-09 07:36:37.125 344 12656.62 58.15 54336.88 88888.00 2016-12-09 07:36:37.250 344 12656.55 58.10 54336.90 88888.00 2016-12-09 07:36:37.375 344 12656.58 58.12 54336.90 88888.00 2016-12-09 07:36:37.500 344 12656.62 58.12 54336.93 88888.00 2016-12-09 07:36:37.625 344 12656.62 58.10 54336.93 88888.00 2016-12-09 07:36:37.750 344 12656.62 58.10 54336.93 88888.00 2016-12-09 07:36:37.875 344 12656.65 58.10 54336.93 88888.00 2016-12-09 07:36:38.000 344 12656.70 58.12 54336.95 88888.00 2016-12-09 07:36:38.125 344 12656.70 58.15 54337.00 88888.00 2016-12-09 07:36:38.250 344 12656.70 58.15 54337.03 88888.00 2016-12-09 07:36:38.375 344 12656.70 58.12 54337.00 88888.00 2016-12-09 07:36:38.500 344 12656.67 58.12 54337.00 88888.00 2016-12-09 07:36:38.625 344 12656.62 58.12 54337.03 88888.00 2016-12-09 07:36:38.750 344 12656.65 58.08 54337.05 88888.00 2016-12-09 07:36:38.875 344 12656.62 58.12 54337.05 88888.00 2016-12-09 07:36:39.000 344 12656.70 58.15 54337.07 88888.00 2016-12-09 07:36:39.125 344 12656.75 58.12 54337.07 88888.00 2016-12-09 07:36:39.250 344 12656.70 58.12 54337.07 88888.00 2016-12-09 07:36:39.375 344 12656.70 58.12 54337.07 88888.00 2016-12-09 07:36:39.500 344 12656.75 58.15 54337.10 88888.00 2016-12-09 07:36:39.625 344 12656.77 58.15 54337.12 88888.00 2016-12-09 07:36:39.750 344 12656.77 58.12 54337.18 88888.00 2016-12-09 07:36:39.875 344 12656.77 58.12 54337.15 88888.00 2016-12-09 07:36:40.000 344 12656.80 58.10 54337.15 88888.00 2016-12-09 07:36:40.125 344 12656.85 58.12 54337.18 88888.00 2016-12-09 07:36:40.250 344 12656.83 58.12 54337.20 88888.00 2016-12-09 07:36:40.375 344 12656.80 58.12 54337.18 88888.00 2016-12-09 07:36:40.500 344 12656.85 58.15 54337.18 88888.00 2016-12-09 07:36:40.625 344 12656.88 58.15 54337.18 88888.00 2016-12-09 07:36:40.750 344 12656.90 58.12 54337.22 88888.00 2016-12-09 07:36:40.875 344 12656.88 58.12 54337.25 88888.00 2016-12-09 07:36:41.000 344 12656.88 58.12 54337.25 88888.00 2016-12-09 07:36:41.125 344 12656.90 58.17 54337.25 88888.00 2016-12-09 07:36:41.250 344 12656.90 58.17 54337.30 88888.00 2016-12-09 07:36:41.375 344 12657.00 58.20 54337.30 88888.00 2016-12-09 07:36:41.500 344 12657.00 58.20 54337.32 88888.00 2016-12-09 07:36:41.625 344 12656.92 58.17 54337.32 88888.00 2016-12-09 07:36:41.750 344 12656.92 58.17 54337.32 88888.00 2016-12-09 07:36:41.875 344 12656.95 58.15 54337.30 88888.00 2016-12-09 07:36:42.000 344 12657.02 58.17 54337.30 88888.00 2016-12-09 07:36:42.125 344 12657.10 58.15 54337.32 88888.00 2016-12-09 07:36:42.250 344 12657.12 58.15 54337.38 88888.00 2016-12-09 07:36:42.375 344 12657.20 58.17 54337.38 88888.00 2016-12-09 07:36:42.500 344 12657.23 58.20 54337.38 88888.00 2016-12-09 07:36:42.625 344 12657.17 58.17 54337.38 88888.00 2016-12-09 07:36:42.750 344 12657.15 58.17 54337.40 88888.00 2016-12-09 07:36:42.875 344 12657.23 58.17 54337.40 88888.00 2016-12-09 07:36:43.000 344 12657.27 58.17 54337.38 88888.00 2016-12-09 07:36:43.125 344 12657.25 58.23 54337.43 88888.00 2016-12-09 07:36:43.250 344 12657.25 58.23 54337.45 88888.00 2016-12-09 07:36:43.375 344 12657.25 58.25 54337.45 88888.00 2016-12-09 07:36:43.500 344 12657.27 58.20 54337.45 88888.00 2016-12-09 07:36:43.625 344 12657.35 58.23 54337.45 88888.00 2016-12-09 07:36:43.750 344 12657.40 58.25 54337.45 88888.00 2016-12-09 07:36:43.875 344 12657.42 58.23 54337.47 88888.00 2016-12-09 07:36:44.000 344 12657.45 58.23 54337.45 88888.00 2016-12-09 07:36:44.125 344 12657.48 58.20 54337.47 88888.00 2016-12-09 07:36:44.250 344 12657.52 58.25 54337.50 88888.00 2016-12-09 07:36:44.375 344 12657.60 58.25 54337.53 88888.00 2016-12-09 07:36:44.500 344 12657.60 58.25 54337.55 88888.00 2016-12-09 07:36:44.625 344 12657.58 58.27 54337.55 88888.00 2016-12-09 07:36:44.750 344 12657.65 58.33 54337.55 88888.00 2016-12-09 07:36:44.875 344 12657.73 58.35 54337.55 88888.00 2016-12-09 07:36:45.000 344 12657.70 58.35 54337.57 88888.00 2016-12-09 07:36:45.125 344 12657.70 58.35 54337.57 88888.00 2016-12-09 07:36:45.250 344 12657.75 58.33 54337.60 88888.00 2016-12-09 07:36:45.375 344 12657.90 58.38 54337.60 88888.00 2016-12-09 07:36:45.500 344 12657.92 58.38 54337.60 88888.00 2016-12-09 07:36:45.625 344 12657.95 58.38 54337.60 88888.00 2016-12-09 07:36:45.750 344 12657.92 58.40 54337.60 88888.00 2016-12-09 07:36:45.875 344 12657.88 58.42 54337.60 88888.00 2016-12-09 07:36:46.000 344 12657.95 58.48 54337.62 88888.00 2016-12-09 07:36:46.125 344 12658.10 58.45 54337.62 88888.00 2016-12-09 07:36:46.250 344 12658.10 58.45 54337.65 88888.00 2016-12-09 07:36:46.375 344 12658.15 58.48 54337.62 88888.00 2016-12-09 07:36:46.500 344 12658.17 58.48 54337.62 88888.00 2016-12-09 07:36:46.625 344 12658.25 58.50 54337.62 88888.00 2016-12-09 07:36:46.750 344 12658.25 58.52 54337.65 88888.00 2016-12-09 07:36:46.875 344 12658.33 58.55 54337.70 88888.00 2016-12-09 07:36:47.000 344 12658.38 58.58 54337.68 88888.00 2016-12-09 07:36:47.125 344 12658.38 58.60 54337.70 88888.00 2016-12-09 07:36:47.250 344 12658.35 58.62 54337.72 88888.00 2016-12-09 07:36:47.375 344 12658.40 58.62 54337.75 88888.00 2016-12-09 07:36:47.500 344 12658.45 58.62 54337.72 88888.00 2016-12-09 07:36:47.625 344 12658.52 58.65 54337.72 88888.00 2016-12-09 07:36:47.750 344 12658.58 58.67 54337.75 88888.00 2016-12-09 07:36:47.875 344 12658.60 58.70 54337.80 88888.00 2016-12-09 07:36:48.000 344 12658.65 58.73 54337.78 88888.00 2016-12-09 07:36:48.125 344 12658.67 58.67 54337.78 88888.00 2016-12-09 07:36:48.250 344 12658.73 58.67 54337.78 88888.00 2016-12-09 07:36:48.375 344 12658.75 58.65 54337.78 88888.00 2016-12-09 07:36:48.500 344 12658.73 58.65 54337.85 88888.00 2016-12-09 07:36:48.625 344 12658.70 58.67 54337.88 88888.00 2016-12-09 07:36:48.750 344 12658.75 58.70 54337.88 88888.00 2016-12-09 07:36:48.875 344 12658.83 58.70 54337.88 88888.00 2016-12-09 07:36:49.000 344 12658.90 58.70 54337.88 88888.00 2016-12-09 07:36:49.125 344 12658.95 58.73 54337.90 88888.00 2016-12-09 07:36:49.250 344 12658.98 58.70 54337.95 88888.00 2016-12-09 07:36:49.375 344 12659.08 58.73 54337.95 88888.00 2016-12-09 07:36:49.500 344 12659.10 58.73 54337.93 88888.00 2016-12-09 07:36:49.625 344 12659.08 58.73 54337.93 88888.00 2016-12-09 07:36:49.750 344 12659.08 58.70 54337.93 88888.00 2016-12-09 07:36:49.875 344 12659.08 58.65 54337.95 88888.00 2016-12-09 07:36:50.000 344 12659.15 58.62 54338.00 88888.00 2016-12-09 07:36:50.125 344 12659.17 58.65 54338.03 88888.00 2016-12-09 07:36:50.250 344 12659.23 58.62 54338.03 88888.00 2016-12-09 07:36:50.375 344 12659.25 58.65 54338.00 88888.00 2016-12-09 07:36:50.500 344 12659.25 58.62 54338.00 88888.00 2016-12-09 07:36:50.625 344 12659.27 58.62 54338.05 88888.00 2016-12-09 07:36:50.750 344 12659.27 58.62 54338.10 88888.00 2016-12-09 07:36:50.875 344 12659.33 58.60 54338.10 88888.00 2016-12-09 07:36:51.000 344 12659.30 58.58 54338.10 88888.00 2016-12-09 07:36:51.125 344 12659.27 58.58 54338.10 88888.00 2016-12-09 07:36:51.250 344 12659.30 58.58 54338.10 88888.00 2016-12-09 07:36:51.375 344 12659.40 58.55 54338.12 88888.00 2016-12-09 07:36:51.500 344 12659.45 58.55 54338.15 88888.00 2016-12-09 07:36:51.625 344 12659.48 58.52 54338.18 88888.00 2016-12-09 07:36:51.750 344 12659.45 58.50 54338.20 88888.00 2016-12-09 07:36:51.875 344 12659.50 58.50 54338.22 88888.00 2016-12-09 07:36:52.000 344 12659.48 58.50 54338.20 88888.00 2016-12-09 07:36:52.125 344 12659.35 58.50 54338.22 88888.00 2016-12-09 07:36:52.250 344 12659.35 58.45 54338.25 88888.00 2016-12-09 07:36:52.375 344 12659.48 58.45 54338.28 88888.00 2016-12-09 07:36:52.500 344 12659.55 58.42 54338.30 88888.00 2016-12-09 07:36:52.625 344 12659.52 58.45 54338.30 88888.00 2016-12-09 07:36:52.750 344 12659.48 58.42 54338.32 88888.00 2016-12-09 07:36:52.875 344 12659.45 58.38 54338.35 88888.00 2016-12-09 07:36:53.000 344 12659.52 58.38 54338.35 88888.00 2016-12-09 07:36:53.125 344 12659.50 58.38 54338.40 88888.00 2016-12-09 07:36:53.250 344 12659.45 58.35 54338.40 88888.00 2016-12-09 07:36:53.375 344 12659.45 58.35 54338.43 88888.00 2016-12-09 07:36:53.500 344 12659.42 58.35 54338.45 88888.00 2016-12-09 07:36:53.625 344 12659.45 58.35 54338.45 88888.00 2016-12-09 07:36:53.750 344 12659.48 58.33 54338.45 88888.00 2016-12-09 07:36:53.875 344 12659.55 58.33 54338.47 88888.00 2016-12-09 07:36:54.000 344 12659.58 58.27 54338.50 88888.00 2016-12-09 07:36:54.125 344 12659.58 58.27 54338.53 88888.00 2016-12-09 07:36:54.250 344 12659.60 58.23 54338.50 88888.00 2016-12-09 07:36:54.375 344 12659.60 58.25 54338.55 88888.00 2016-12-09 07:36:54.500 344 12659.58 58.25 54338.57 88888.00 2016-12-09 07:36:54.625 344 12659.60 58.23 54338.60 88888.00 2016-12-09 07:36:54.750 344 12659.60 58.20 54338.60 88888.00 2016-12-09 07:36:54.875 344 12659.55 58.20 54338.62 88888.00 2016-12-09 07:36:55.000 344 12659.58 58.15 54338.65 88888.00 2016-12-09 07:36:55.125 344 12659.60 58.17 54338.68 88888.00 2016-12-09 07:36:55.250 344 12659.58 58.10 54338.68 88888.00 2016-12-09 07:36:55.375 344 12659.58 58.12 54338.72 88888.00 2016-12-09 07:36:55.500 344 12659.65 58.10 54338.75 88888.00 2016-12-09 07:36:55.625 344 12659.60 58.08 54338.75 88888.00 2016-12-09 07:36:55.750 344 12659.55 58.05 54338.75 88888.00 2016-12-09 07:36:55.875 344 12659.62 58.02 54338.78 88888.00 2016-12-09 07:36:56.000 344 12659.65 58.02 54338.78 88888.00 2016-12-09 07:36:56.125 344 12659.58 57.98 54338.78 88888.00 2016-12-09 07:36:56.250 344 12659.50 58.02 54338.80 88888.00 2016-12-09 07:36:56.375 344 12659.60 58.00 54338.82 88888.00 2016-12-09 07:36:56.500 344 12659.67 57.98 54338.82 88888.00 2016-12-09 07:36:56.625 344 12659.65 57.95 54338.85 88888.00 2016-12-09 07:36:56.750 344 12659.60 57.92 54338.88 88888.00 2016-12-09 07:36:56.875 344 12659.58 57.95 54338.90 88888.00 2016-12-09 07:36:57.000 344 12659.60 57.90 54338.93 88888.00 2016-12-09 07:36:57.125 344 12659.65 57.90 54338.93 88888.00 2016-12-09 07:36:57.250 344 12659.62 57.85 54338.95 88888.00 2016-12-09 07:36:57.375 344 12659.60 57.85 54339.00 88888.00 2016-12-09 07:36:57.500 344 12659.60 57.83 54339.03 88888.00 2016-12-09 07:36:57.625 344 12659.67 57.85 54339.05 88888.00 2016-12-09 07:36:57.750 344 12659.67 57.80 54339.05 88888.00 2016-12-09 07:36:57.875 344 12659.62 57.75 54339.05 88888.00 2016-12-09 07:36:58.000 344 12659.62 57.75 54339.07 88888.00 2016-12-09 07:36:58.125 344 12659.62 57.73 54339.12 88888.00 2016-12-09 07:36:58.250 344 12659.60 57.67 54339.12 88888.00 2016-12-09 07:36:58.375 344 12659.62 57.70 54339.15 88888.00 2016-12-09 07:36:58.500 344 12659.58 57.65 54339.18 88888.00 2016-12-09 07:36:58.625 344 12659.60 57.65 54339.20 88888.00 2016-12-09 07:36:58.750 344 12659.62 57.62 54339.22 88888.00 2016-12-09 07:36:58.875 344 12659.62 57.60 54339.25 88888.00 2016-12-09 07:36:59.000 344 12659.70 57.58 54339.25 88888.00 2016-12-09 07:36:59.125 344 12659.62 57.58 54339.28 88888.00 2016-12-09 07:36:59.250 344 12659.50 57.50 54339.30 88888.00 2016-12-09 07:36:59.375 344 12659.52 57.50 54339.30 88888.00 2016-12-09 07:36:59.500 344 12659.52 57.45 54339.32 88888.00 2016-12-09 07:36:59.625 344 12659.60 57.48 54339.38 88888.00 2016-12-09 07:36:59.750 344 12659.65 57.45 54339.40 88888.00 2016-12-09 07:36:59.875 344 12659.62 57.38 54339.40 88888.00 2016-12-09 07:37:00.000 344 12659.55 57.35 54339.40 88888.00 2016-12-09 07:37:00.125 344 12659.55 57.33 54339.43 88888.00 2016-12-09 07:37:00.250 344 12659.52 57.33 54339.47 88888.00 2016-12-09 07:37:00.375 344 12659.52 57.33 54339.50 88888.00 2016-12-09 07:37:00.500 344 12659.50 57.27 54339.50 88888.00 2016-12-09 07:37:00.625 344 12659.52 57.27 54339.55 88888.00 2016-12-09 07:37:00.750 344 12659.52 57.20 54339.55 88888.00 2016-12-09 07:37:00.875 344 12659.48 57.15 54339.55 88888.00 2016-12-09 07:37:01.000 344 12659.45 57.10 54339.57 88888.00 2016-12-09 07:37:01.125 344 12659.40 57.10 54339.60 88888.00 2016-12-09 07:37:01.250 344 12659.33 57.05 54339.65 88888.00 2016-12-09 07:37:01.375 344 12659.30 57.00 54339.65 88888.00 2016-12-09 07:37:01.500 344 12659.27 56.92 54339.68 88888.00 2016-12-09 07:37:01.625 344 12659.25 56.95 54339.72 88888.00 2016-12-09 07:37:01.750 344 12659.30 56.95 54339.72 88888.00 2016-12-09 07:37:01.875 344 12659.33 56.90 54339.70 88888.00 2016-12-09 07:37:02.000 344 12659.33 56.88 54339.72 88888.00 2016-12-09 07:37:02.125 344 12659.25 56.85 54339.78 88888.00 2016-12-09 07:37:02.250 344 12659.23 56.77 54339.82 88888.00 2016-12-09 07:37:02.375 344 12659.23 56.77 54339.82 88888.00 2016-12-09 07:37:02.500 344 12659.15 56.73 54339.85 88888.00 2016-12-09 07:37:02.625 344 12659.10 56.70 54339.85 88888.00 2016-12-09 07:37:02.750 344 12659.17 56.70 54339.90 88888.00 2016-12-09 07:37:02.875 344 12659.15 56.65 54339.93 88888.00 2016-12-09 07:37:03.000 344 12659.12 56.58 54339.93 88888.00 2016-12-09 07:37:03.125 344 12659.12 56.52 54339.97 88888.00 2016-12-09 07:37:03.250 344 12659.15 56.52 54340.00 88888.00 2016-12-09 07:37:03.375 344 12659.15 56.50 54340.03 88888.00 2016-12-09 07:37:03.500 344 12659.10 56.45 54340.05 88888.00 2016-12-09 07:37:03.625 344 12659.08 56.40 54340.05 88888.00 2016-12-09 07:37:03.750 344 12659.05 56.33 54340.05 88888.00 2016-12-09 07:37:03.875 344 12659.05 56.33 54340.07 88888.00 2016-12-09 07:37:04.000 344 12659.00 56.27 54340.12 88888.00 2016-12-09 07:37:04.125 344 12658.98 56.23 54340.15 88888.00 2016-12-09 07:37:04.250 344 12658.95 56.17 54340.18 88888.00 2016-12-09 07:37:04.375 344 12659.00 56.17 54340.18 88888.00 2016-12-09 07:37:04.500 344 12659.05 56.10 54340.20 88888.00 2016-12-09 07:37:04.625 344 12659.02 56.05 54340.25 88888.00 2016-12-09 07:37:04.750 344 12658.92 56.05 54340.28 88888.00 2016-12-09 07:37:04.875 344 12658.90 56.05 54340.30 88888.00 2016-12-09 07:37:05.000 344 12658.92 56.00 54340.30 88888.00 2016-12-09 07:37:05.125 344 12659.00 55.98 54340.35 88888.00 2016-12-09 07:37:05.250 344 12659.05 55.92 54340.38 88888.00 2016-12-09 07:37:05.375 344 12659.02 55.88 54340.40 88888.00 2016-12-09 07:37:05.500 344 12658.92 55.83 54340.40 88888.00 2016-12-09 07:37:05.625 344 12658.95 55.77 54340.40 88888.00 2016-12-09 07:37:05.750 344 12659.00 55.70 54340.40 88888.00 2016-12-09 07:37:05.875 344 12659.02 55.65 54340.38 88888.00 2016-12-09 07:37:06.000 344 12659.05 55.65 54340.40 88888.00 2016-12-09 07:37:06.125 344 12658.98 55.65 54340.45 88888.00 2016-12-09 07:37:06.250 344 12659.00 55.62 54340.53 88888.00 2016-12-09 07:37:06.375 344 12659.02 55.60 54340.53 88888.00 2016-12-09 07:37:06.500 344 12658.95 55.58 54340.50 88888.00 2016-12-09 07:37:06.625 344 12658.95 55.52 54340.55 88888.00 2016-12-09 07:37:06.750 344 12659.00 55.50 54340.55 88888.00 2016-12-09 07:37:06.875 344 12659.02 55.48 54340.62 88888.00 2016-12-09 07:37:07.000 344 12659.10 55.50 54340.62 88888.00 2016-12-09 07:37:07.125 344 12659.10 55.48 54340.68 88888.00 2016-12-09 07:37:07.250 344 12659.02 55.40 54340.70 88888.00 2016-12-09 07:37:07.375 344 12659.08 55.38 54340.68 88888.00 2016-12-09 07:37:07.500 344 12659.08 55.38 54340.70 88888.00 2016-12-09 07:37:07.625 344 12658.98 55.33 54340.70 88888.00 2016-12-09 07:37:07.750 344 12658.95 55.30 54340.72 88888.00 2016-12-09 07:37:07.875 344 12659.00 55.30 54340.75 88888.00 2016-12-09 07:37:08.000 344 12659.10 55.25 54340.72 88888.00 2016-12-09 07:37:08.125 344 12659.05 55.20 54340.78 88888.00 2016-12-09 07:37:08.250 344 12659.00 55.17 54340.80 88888.00 2016-12-09 07:37:08.375 344 12659.10 55.17 54340.82 88888.00 2016-12-09 07:37:08.500 344 12659.02 55.17 54340.82 88888.00 2016-12-09 07:37:08.625 344 12658.98 55.12 54340.85 88888.00 2016-12-09 07:37:08.750 344 12659.00 55.10 54340.85 88888.00 2016-12-09 07:37:08.875 344 12659.08 55.08 54340.88 88888.00 2016-12-09 07:37:09.000 344 12659.15 55.02 54340.88 88888.00 2016-12-09 07:37:09.125 344 12659.17 55.02 54340.90 88888.00 2016-12-09 07:37:09.250 344 12659.17 55.00 54340.93 88888.00 2016-12-09 07:37:09.375 344 12659.20 55.02 54340.95 88888.00 2016-12-09 07:37:09.500 344 12659.17 55.02 54340.95 88888.00 2016-12-09 07:37:09.625 344 12659.23 55.00 54341.00 88888.00 2016-12-09 07:37:09.750 344 12659.25 54.95 54341.03 88888.00 2016-12-09 07:37:09.875 344 12659.20 54.92 54341.03 88888.00 2016-12-09 07:37:10.000 344 12659.20 54.88 54341.03 88888.00 2016-12-09 07:37:10.125 344 12659.27 54.88 54341.03 88888.00 2016-12-09 07:37:10.250 344 12659.30 54.83 54341.07 88888.00 2016-12-09 07:37:10.375 344 12659.30 54.85 54341.07 88888.00 2016-12-09 07:37:10.500 344 12659.33 54.85 54341.10 88888.00 2016-12-09 07:37:10.625 344 12659.33 54.83 54341.12 88888.00 2016-12-09 07:37:10.750 344 12659.30 54.83 54341.12 88888.00 2016-12-09 07:37:10.875 344 12659.25 54.77 54341.12 88888.00 2016-12-09 07:37:11.000 344 12659.30 54.75 54341.18 88888.00 2016-12-09 07:37:11.125 344 12659.42 54.73 54341.20 88888.00 2016-12-09 07:37:11.250 344 12659.42 54.70 54341.22 88888.00 2016-12-09 07:37:11.375 344 12659.45 54.67 54341.25 88888.00 2016-12-09 07:37:11.500 344 12659.42 54.67 54341.25 88888.00 2016-12-09 07:37:11.625 344 12659.45 54.67 54341.28 88888.00 2016-12-09 07:37:11.750 344 12659.50 54.67 54341.28 88888.00 2016-12-09 07:37:11.875 344 12659.50 54.67 54341.32 88888.00 2016-12-09 07:37:12.000 344 12659.55 54.65 54341.32 88888.00 2016-12-09 07:37:12.125 344 12659.60 54.65 54341.35 88888.00 2016-12-09 07:37:12.250 344 12659.60 54.58 54341.38 88888.00 2016-12-09 07:37:12.375 344 12659.65 54.55 54341.38 88888.00 2016-12-09 07:37:12.500 344 12659.62 54.55 54341.40 88888.00 2016-12-09 07:37:12.625 344 12659.55 54.58 54341.40 88888.00 2016-12-09 07:37:12.750 344 12659.60 54.58 54341.43 88888.00 2016-12-09 07:37:12.875 344 12659.67 54.55 54341.45 88888.00 2016-12-09 07:37:13.000 344 12659.67 54.55 54341.45 88888.00 2016-12-09 07:37:13.125 344 12659.70 54.50 54341.50 88888.00 2016-12-09 07:37:13.250 344 12659.67 54.52 54341.50 88888.00 2016-12-09 07:37:13.375 344 12659.77 54.52 54341.53 88888.00 2016-12-09 07:37:13.500 344 12659.88 54.50 54341.53 88888.00 2016-12-09 07:37:13.625 344 12659.90 54.48 54341.55 88888.00 2016-12-09 07:37:13.750 344 12659.90 54.48 54341.57 88888.00 2016-12-09 07:37:13.875 344 12659.95 54.48 54341.60 88888.00 2016-12-09 07:37:14.000 344 12660.05 54.45 54341.57 88888.00 2016-12-09 07:37:14.125 344 12660.08 54.42 54341.60 88888.00 2016-12-09 07:37:14.250 344 12660.05 54.42 54341.60 88888.00 2016-12-09 07:37:14.375 344 12660.10 54.42 54341.62 88888.00 2016-12-09 07:37:14.500 344 12660.20 54.42 54341.62 88888.00 2016-12-09 07:37:14.625 344 12660.23 54.40 54341.65 88888.00 2016-12-09 07:37:14.750 344 12660.20 54.38 54341.65 88888.00 2016-12-09 07:37:14.875 344 12660.25 54.40 54341.68 88888.00 2016-12-09 07:37:15.000 344 12660.30 54.40 54341.68 88888.00 2016-12-09 07:37:15.125 344 12660.30 54.40 54341.75 88888.00 2016-12-09 07:37:15.250 344 12660.38 54.40 54341.75 88888.00 2016-12-09 07:37:15.375 344 12660.48 54.40 54341.75 88888.00 2016-12-09 07:37:15.500 344 12660.50 54.40 54341.78 88888.00 2016-12-09 07:37:15.625 344 12660.58 54.40 54341.78 88888.00 2016-12-09 07:37:15.750 344 12660.58 54.38 54341.80 88888.00 2016-12-09 07:37:15.875 344 12660.60 54.38 54341.80 88888.00 2016-12-09 07:37:16.000 344 12660.67 54.38 54341.82 88888.00 2016-12-09 07:37:16.125 344 12660.75 54.38 54341.85 88888.00 2016-12-09 07:37:16.250 344 12660.77 54.38 54341.88 88888.00 2016-12-09 07:37:16.375 344 12660.75 54.35 54341.88 88888.00 2016-12-09 07:37:16.500 344 12660.75 54.35 54341.90 88888.00 2016-12-09 07:37:16.625 344 12660.85 54.38 54341.90 88888.00 2016-12-09 07:37:16.750 344 12660.95 54.38 54341.93 88888.00 2016-12-09 07:37:16.875 344 12661.00 54.38 54341.90 88888.00 2016-12-09 07:37:17.000 344 12660.98 54.40 54341.93 88888.00 2016-12-09 07:37:17.125 344 12661.02 54.40 54341.97 88888.00 2016-12-09 07:37:17.250 344 12661.05 54.40 54342.00 88888.00 2016-12-09 07:37:17.375 344 12661.12 54.42 54342.03 88888.00 2016-12-09 07:37:17.500 344 12661.15 54.42 54342.03 88888.00 2016-12-09 07:37:17.625 344 12661.17 54.45 54342.03 88888.00 2016-12-09 07:37:17.750 344 12661.15 54.42 54342.05 88888.00 2016-12-09 07:37:17.875 344 12661.23 54.42 54342.05 88888.00 2016-12-09 07:37:18.000 344 12661.33 54.45 54342.05 88888.00 2016-12-09 07:37:18.125 344 12661.40 54.48 54342.10 88888.00 2016-12-09 07:37:18.250 344 12661.38 54.48 54342.12 88888.00 2016-12-09 07:37:18.375 344 12661.35 54.48 54342.12 88888.00 2016-12-09 07:37:18.500 344 12661.45 54.45 54342.12 88888.00 2016-12-09 07:37:18.625 344 12661.52 54.48 54342.12 88888.00 2016-12-09 07:37:18.750 344 12661.55 54.55 54342.18 88888.00 2016-12-09 07:37:18.875 344 12661.55 54.55 54342.18 88888.00 2016-12-09 07:37:19.000 344 12661.62 54.50 54342.18 88888.00 2016-12-09 07:37:19.125 344 12661.73 54.50 54342.22 88888.00 2016-12-09 07:37:19.250 344 12661.80 54.50 54342.28 88888.00 2016-12-09 07:37:19.375 344 12661.83 54.55 54342.25 88888.00 2016-12-09 07:37:19.500 344 12661.85 54.58 54342.25 88888.00 2016-12-09 07:37:19.625 344 12661.90 54.58 54342.30 88888.00 2016-12-09 07:37:19.750 344 12662.00 54.60 54342.28 88888.00 2016-12-09 07:37:19.875 344 12662.00 54.58 54342.30 88888.00 2016-12-09 07:37:20.000 344 12662.05 54.60 54342.30 88888.00 2016-12-09 07:37:20.125 344 12662.12 54.60 54342.32 88888.00 2016-12-09 07:37:20.250 344 12662.20 54.60 54342.32 88888.00 2016-12-09 07:37:20.375 344 12662.27 54.62 54342.32 88888.00 2016-12-09 07:37:20.500 344 12662.30 54.65 54342.32 88888.00 2016-12-09 07:37:20.625 344 12662.33 54.62 54342.35 88888.00 2016-12-09 07:37:20.750 344 12662.33 54.65 54342.38 88888.00 2016-12-09 07:37:20.875 344 12662.35 54.67 54342.40 88888.00 2016-12-09 07:37:21.000 344 12662.40 54.67 54342.40 88888.00 2016-12-09 07:37:21.125 344 12662.48 54.67 54342.40 88888.00 2016-12-09 07:37:21.250 344 12662.40 54.67 54342.43 88888.00 2016-12-09 07:37:21.375 344 12662.38 54.70 54342.43 88888.00 2016-12-09 07:37:21.500 344 12662.45 54.73 54342.45 88888.00 2016-12-09 07:37:21.625 344 12662.60 54.75 54342.47 88888.00 2016-12-09 07:37:21.750 344 12662.73 54.73 54342.45 88888.00 2016-12-09 07:37:21.875 344 12662.77 54.73 54342.47 88888.00 2016-12-09 07:37:22.000 344 12662.85 54.77 54342.47 88888.00 2016-12-09 07:37:22.125 344 12662.92 54.77 54342.53 88888.00 2016-12-09 07:37:22.250 344 12662.98 54.73 54342.55 88888.00 2016-12-09 07:37:22.375 344 12663.02 54.75 54342.55 88888.00 2016-12-09 07:37:22.500 344 12663.08 54.80 54342.57 88888.00 2016-12-09 07:37:22.625 344 12663.08 54.83 54342.57 88888.00 2016-12-09 07:37:22.750 344 12663.10 54.80 54342.57 88888.00 2016-12-09 07:37:22.875 344 12663.17 54.80 54342.60 88888.00 2016-12-09 07:37:23.000 344 12663.17 54.83 54342.60 88888.00 2016-12-09 07:37:23.125 344 12663.15 54.85 54342.60 88888.00 2016-12-09 07:37:23.250 344 12663.25 54.85 54342.62 88888.00 2016-12-09 07:37:23.375 344 12663.38 54.88 54342.62 88888.00 2016-12-09 07:37:23.500 344 12663.45 54.88 54342.65 88888.00 2016-12-09 07:37:23.625 344 12663.48 54.88 54342.68 88888.00 2016-12-09 07:37:23.750 344 12663.50 54.90 54342.68 88888.00 2016-12-09 07:37:23.875 344 12663.58 54.92 54342.70 88888.00 2016-12-09 07:37:24.000 344 12663.58 54.90 54342.72 88888.00 2016-12-09 07:37:24.125 344 12663.58 54.90 54342.75 88888.00 2016-12-09 07:37:24.250 344 12663.62 54.90 54342.78 88888.00 2016-12-09 07:37:24.375 344 12663.65 54.90 54342.78 88888.00 2016-12-09 07:37:24.500 344 12663.75 54.95 54342.78 88888.00 2016-12-09 07:37:24.625 344 12663.88 54.95 54342.80 88888.00 2016-12-09 07:37:24.750 344 12663.85 54.98 54342.80 88888.00 2016-12-09 07:37:24.875 344 12663.85 54.98 54342.82 88888.00 2016-12-09 07:37:25.000 344 12663.83 54.98 54342.85 88888.00 2016-12-09 07:37:25.125 344 12663.83 54.98 54342.88 88888.00 2016-12-09 07:37:25.250 344 12663.85 54.98 54342.88 88888.00 2016-12-09 07:37:25.375 344 12663.95 55.00 54342.88 88888.00 2016-12-09 07:37:25.500 344 12664.02 55.02 54342.90 88888.00 2016-12-09 07:37:25.625 344 12664.05 54.98 54342.93 88888.00 2016-12-09 07:37:25.750 344 12664.10 55.00 54342.93 88888.00 2016-12-09 07:37:25.875 344 12664.20 55.02 54342.95 88888.00 2016-12-09 07:37:26.000 344 12664.27 55.05 54343.00 88888.00 2016-12-09 07:37:26.125 344 12664.30 55.05 54343.00 88888.00 2016-12-09 07:37:26.250 344 12664.27 55.02 54343.00 88888.00 2016-12-09 07:37:26.375 344 12664.35 55.00 54343.03 88888.00 2016-12-09 07:37:26.500 344 12664.42 55.08 54343.03 88888.00 2016-12-09 07:37:26.625 344 12664.45 55.10 54343.03 88888.00 2016-12-09 07:37:26.750 344 12664.52 55.05 54343.03 88888.00 2016-12-09 07:37:26.875 344 12664.50 55.05 54343.05 88888.00 2016-12-09 07:37:27.000 344 12664.50 55.05 54343.07 88888.00 2016-12-09 07:37:27.125 344 12664.50 55.08 54343.12 88888.00 2016-12-09 07:37:27.250 344 12664.55 55.02 54343.12 88888.00 2016-12-09 07:37:27.375 344 12664.58 55.05 54343.15 88888.00 2016-12-09 07:37:27.500 344 12664.60 55.08 54343.18 88888.00 2016-12-09 07:37:27.625 344 12664.65 55.10 54343.18 88888.00 2016-12-09 07:37:27.750 344 12664.70 55.08 54343.18 88888.00 2016-12-09 07:37:27.875 344 12664.70 55.08 54343.20 88888.00 2016-12-09 07:37:28.000 344 12664.70 55.05 54343.20 88888.00 2016-12-09 07:37:28.125 344 12664.70 55.05 54343.25 88888.00 2016-12-09 07:37:28.250 344 12664.75 55.08 54343.25 88888.00 2016-12-09 07:37:28.375 344 12664.83 55.10 54343.28 88888.00 2016-12-09 07:37:28.500 344 12664.88 55.12 54343.30 88888.00 2016-12-09 07:37:28.625 344 12664.90 55.12 54343.32 88888.00 2016-12-09 07:37:28.750 344 12664.92 55.12 54343.35 88888.00 2016-12-09 07:37:28.875 344 12664.92 55.10 54343.35 88888.00 2016-12-09 07:37:29.000 344 12665.00 55.10 54343.35 88888.00 2016-12-09 07:37:29.125 344 12665.02 55.10 54343.38 88888.00 2016-12-09 07:37:29.250 344 12665.00 55.10 54343.40 88888.00 2016-12-09 07:37:29.375 344 12665.05 55.12 54343.43 88888.00 2016-12-09 07:37:29.500 344 12665.12 55.10 54343.45 88888.00 2016-12-09 07:37:29.625 344 12665.10 55.10 54343.47 88888.00 2016-12-09 07:37:29.750 344 12665.12 55.10 54343.47 88888.00 2016-12-09 07:37:29.875 344 12665.17 55.10 54343.50 88888.00 2016-12-09 07:37:30.000 344 12665.25 55.10 54343.50 88888.00 2016-12-09 07:37:30.125 344 12665.30 55.12 54343.53 88888.00 2016-12-09 07:37:30.250 344 12665.33 55.12 54343.55 88888.00 2016-12-09 07:37:30.375 344 12665.35 55.15 54343.57 88888.00 2016-12-09 07:37:30.500 344 12665.42 55.15 54343.57 88888.00 2016-12-09 07:37:30.625 344 12665.42 55.15 54343.57 88888.00 2016-12-09 07:37:30.750 344 12665.52 55.15 54343.60 88888.00 2016-12-09 07:37:30.875 344 12665.60 55.20 54343.62 88888.00 2016-12-09 07:37:31.000 344 12665.65 55.20 54343.65 88888.00 2016-12-09 07:37:31.125 344 12665.67 55.23 54343.68 88888.00 2016-12-09 07:37:31.250 344 12665.62 55.17 54343.68 88888.00 2016-12-09 07:37:31.375 344 12665.65 55.20 54343.68 88888.00 2016-12-09 07:37:31.500 344 12665.67 55.20 54343.70 88888.00 2016-12-09 07:37:31.625 344 12665.70 55.20 54343.70 88888.00 2016-12-09 07:37:31.750 344 12665.75 55.23 54343.78 88888.00 2016-12-09 07:37:31.875 344 12665.75 55.25 54343.78 88888.00 2016-12-09 07:37:32.000 344 12665.80 55.23 54343.78 88888.00 2016-12-09 07:37:32.125 344 12665.85 55.23 54343.78 88888.00 2016-12-09 07:37:32.250 344 12665.88 55.25 54343.82 88888.00 2016-12-09 07:37:32.375 344 12665.95 55.30 54343.82 88888.00 2016-12-09 07:37:32.500 344 12665.95 55.33 54343.85 88888.00 2016-12-09 07:37:32.625 344 12665.92 55.35 54343.85 88888.00 2016-12-09 07:37:32.750 344 12665.98 55.35 54343.90 88888.00 2016-12-09 07:37:32.875 344 12665.95 55.35 54343.90 88888.00 2016-12-09 07:37:33.000 344 12666.05 55.35 54343.93 88888.00 2016-12-09 07:37:33.125 344 12666.10 55.40 54343.95 88888.00 2016-12-09 07:37:33.250 344 12666.12 55.40 54343.95 88888.00 2016-12-09 07:37:33.375 344 12666.20 55.40 54343.97 88888.00 2016-12-09 07:37:33.500 344 12666.17 55.38 54344.00 88888.00 2016-12-09 07:37:33.625 344 12666.20 55.40 54344.03 88888.00 2016-12-09 07:37:33.750 344 12666.23 55.42 54344.03 88888.00 2016-12-09 07:37:33.875 344 12666.20 55.48 54344.05 88888.00 2016-12-09 07:37:34.000 344 12666.30 55.50 54344.05 88888.00 2016-12-09 07:37:34.125 344 12666.33 55.50 54344.07 88888.00 2016-12-09 07:37:34.250 344 12666.38 55.55 54344.10 88888.00 2016-12-09 07:37:34.375 344 12666.45 55.52 54344.07 88888.00 2016-12-09 07:37:34.500 344 12666.48 55.55 54344.15 88888.00 2016-12-09 07:37:34.625 344 12666.55 55.58 54344.18 88888.00 2016-12-09 07:37:34.750 344 12666.60 55.62 54344.20 88888.00 2016-12-09 07:37:34.875 344 12666.65 55.65 54344.20 88888.00 2016-12-09 07:37:35.000 344 12666.70 55.67 54344.22 88888.00 2016-12-09 07:37:35.125 344 12666.73 55.73 54344.28 88888.00 2016-12-09 07:37:35.250 344 12666.73 55.77 54344.32 88888.00 2016-12-09 07:37:35.375 344 12666.75 55.80 54344.30 88888.00 2016-12-09 07:37:35.500 344 12666.83 55.80 54344.30 88888.00 2016-12-09 07:37:35.625 344 12666.90 55.83 54344.32 88888.00 2016-12-09 07:37:35.750 344 12666.92 55.85 54344.35 88888.00 2016-12-09 07:37:35.875 344 12666.95 55.88 54344.35 88888.00 2016-12-09 07:37:36.000 344 12667.00 55.92 54344.38 88888.00 2016-12-09 07:37:36.125 344 12667.02 55.98 54344.43 88888.00 2016-12-09 07:37:36.250 344 12667.02 56.00 54344.40 88888.00 2016-12-09 07:37:36.375 344 12667.08 56.00 54344.43 88888.00 2016-12-09 07:37:36.500 344 12667.15 56.05 54344.45 88888.00 2016-12-09 07:37:36.625 344 12667.23 56.10 54344.47 88888.00 2016-12-09 07:37:36.750 344 12667.27 56.12 54344.50 88888.00 2016-12-09 07:37:36.875 344 12667.30 56.12 54344.50 88888.00 2016-12-09 07:37:37.000 344 12667.35 56.12 54344.50 88888.00 2016-12-09 07:37:37.125 344 12667.40 56.17 54344.53 88888.00 2016-12-09 07:37:37.250 344 12667.50 56.20 54344.55 88888.00 2016-12-09 07:37:37.375 344 12667.52 56.25 54344.57 88888.00 2016-12-09 07:37:37.500 344 12667.55 56.30 54344.60 88888.00 2016-12-09 07:37:37.625 344 12667.60 56.33 54344.60 88888.00 2016-12-09 07:37:37.750 344 12667.67 56.35 54344.62 88888.00 2016-12-09 07:37:37.875 344 12667.73 56.38 54344.62 88888.00 2016-12-09 07:37:38.000 344 12667.73 56.40 54344.65 88888.00 2016-12-09 07:37:38.125 344 12667.70 56.40 54344.68 88888.00 2016-12-09 07:37:38.250 344 12667.77 56.42 54344.72 88888.00 2016-12-09 07:37:38.375 344 12667.85 56.48 54344.72 88888.00 2016-12-09 07:37:38.500 344 12667.85 56.48 54344.75 88888.00 2016-12-09 07:37:38.625 344 12667.88 56.50 54344.75 88888.00 2016-12-09 07:37:38.750 344 12667.95 56.52 54344.78 88888.00 2016-12-09 07:37:38.875 344 12668.00 56.58 54344.80 88888.00 2016-12-09 07:37:39.000 344 12668.05 56.62 54344.82 88888.00 2016-12-09 07:37:39.125 344 12668.08 56.67 54344.85 88888.00 2016-12-09 07:37:39.250 344 12668.02 56.67 54344.82 88888.00 2016-12-09 07:37:39.375 344 12668.10 56.70 54344.88 88888.00 2016-12-09 07:37:39.500 344 12668.20 56.75 54344.88 88888.00 2016-12-09 07:37:39.625 344 12668.20 56.73 54344.88 88888.00 2016-12-09 07:37:39.750 344 12668.23 56.75 54344.93 88888.00 2016-12-09 07:37:39.875 344 12668.30 56.80 54344.95 88888.00 2016-12-09 07:37:40.000 344 12668.30 56.80 54344.97 88888.00 2016-12-09 07:37:40.125 344 12668.33 56.83 54345.00 88888.00 2016-12-09 07:37:40.250 344 12668.35 56.88 54345.05 88888.00 2016-12-09 07:37:40.375 344 12668.38 56.90 54345.05 88888.00 2016-12-09 07:37:40.500 344 12668.40 56.92 54345.10 88888.00 2016-12-09 07:37:40.625 344 12668.42 56.92 54345.10 88888.00 2016-12-09 07:37:40.750 344 12668.45 56.95 54345.12 88888.00 2016-12-09 07:37:40.875 344 12668.52 56.98 54345.15 88888.00 2016-12-09 07:37:41.000 344 12668.55 57.00 54345.15 88888.00 2016-12-09 07:37:41.125 344 12668.67 57.05 54345.22 88888.00 2016-12-09 07:37:41.250 344 12668.62 57.08 54345.25 88888.00 2016-12-09 07:37:41.375 344 12668.65 57.08 54345.28 88888.00 2016-12-09 07:37:41.500 344 12668.67 57.10 54345.32 88888.00 2016-12-09 07:37:41.625 344 12668.70 57.08 54345.35 88888.00 2016-12-09 07:37:41.750 344 12668.70 57.10 54345.38 88888.00 2016-12-09 07:37:41.875 344 12668.65 57.10 54345.35 88888.00 2016-12-09 07:37:42.000 344 12668.67 57.15 54345.35 88888.00 2016-12-09 07:37:42.125 344 12668.80 57.17 54345.40 88888.00 2016-12-09 07:37:42.250 344 12668.77 57.15 54345.43 88888.00 2016-12-09 07:37:42.375 344 12668.80 57.15 54345.45 88888.00 2016-12-09 07:37:42.500 344 12668.83 57.17 54345.50 88888.00 2016-12-09 07:37:42.625 344 12668.80 57.20 54345.53 88888.00 2016-12-09 07:37:42.750 344 12668.85 57.30 54345.57 88888.00 2016-12-09 07:37:42.875 344 12668.95 57.30 54345.57 88888.00 2016-12-09 07:37:43.000 344 12668.95 57.27 54345.60 88888.00 2016-12-09 07:37:43.125 344 12668.98 57.27 54345.62 88888.00 2016-12-09 07:37:43.250 344 12668.95 57.30 54345.65 88888.00 2016-12-09 07:37:43.375 344 12668.90 57.33 54345.68 88888.00 2016-12-09 07:37:43.500 344 12668.90 57.35 54345.68 88888.00 2016-12-09 07:37:43.625 344 12668.95 57.38 54345.72 88888.00 2016-12-09 07:37:43.750 344 12668.98 57.38 54345.75 88888.00 2016-12-09 07:37:43.875 344 12668.92 57.38 54345.78 88888.00 2016-12-09 07:37:44.000 344 12668.92 57.38 54345.82 88888.00 2016-12-09 07:37:44.125 344 12668.92 57.40 54345.85 88888.00 2016-12-09 07:37:44.250 344 12668.95 57.40 54345.90 88888.00 2016-12-09 07:37:44.375 344 12669.00 57.42 54345.93 88888.00 2016-12-09 07:37:44.500 344 12669.02 57.45 54345.95 88888.00 2016-12-09 07:37:44.625 344 12669.08 57.42 54345.97 88888.00 2016-12-09 07:37:44.750 344 12669.05 57.45 54346.03 88888.00 2016-12-09 07:37:44.875 344 12669.05 57.50 54346.05 88888.00 2016-12-09 07:37:45.000 344 12669.08 57.48 54346.05 88888.00 2016-12-09 07:37:45.125 344 12669.10 57.48 54346.07 88888.00 2016-12-09 07:37:45.250 344 12669.08 57.50 54346.15 88888.00 2016-12-09 07:37:45.375 344 12669.02 57.52 54346.15 88888.00 2016-12-09 07:37:45.500 344 12669.08 57.55 54346.18 88888.00 2016-12-09 07:37:45.625 344 12669.12 57.52 54346.20 88888.00 2016-12-09 07:37:45.750 344 12669.08 57.52 54346.25 88888.00 2016-12-09 07:37:45.875 344 12669.02 57.52 54346.25 88888.00 2016-12-09 07:37:46.000 344 12669.08 57.55 54346.30 88888.00 2016-12-09 07:37:46.125 344 12669.12 57.58 54346.35 88888.00 2016-12-09 07:37:46.250 344 12669.12 57.55 54346.38 88888.00 2016-12-09 07:37:46.375 344 12669.08 57.58 54346.38 88888.00 2016-12-09 07:37:46.500 344 12669.02 57.58 54346.43 88888.00 2016-12-09 07:37:46.625 344 12669.02 57.58 54346.45 88888.00 2016-12-09 07:37:46.750 344 12669.00 57.58 54346.50 88888.00 2016-12-09 07:37:46.875 344 12668.98 57.55 54346.50 88888.00 2016-12-09 07:37:47.000 344 12668.92 57.55 54346.57 88888.00 2016-12-09 07:37:47.125 344 12668.90 57.60 54346.65 88888.00 2016-12-09 07:37:47.250 344 12668.90 57.58 54346.68 88888.00 2016-12-09 07:37:47.375 344 12668.95 57.60 54346.72 88888.00 2016-12-09 07:37:47.500 344 12668.98 57.62 54346.72 88888.00 2016-12-09 07:37:47.625 344 12668.98 57.60 54346.75 88888.00 2016-12-09 07:37:47.750 344 12668.92 57.65 54346.78 88888.00 2016-12-09 07:37:47.875 344 12668.92 57.65 54346.85 88888.00 2016-12-09 07:37:48.000 344 12668.92 57.65 54346.82 88888.00 2016-12-09 07:37:48.125 344 12668.95 57.67 54346.85 88888.00 2016-12-09 07:37:48.250 344 12668.90 57.65 54346.93 88888.00 2016-12-09 07:37:48.375 344 12668.88 57.70 54346.95 88888.00 2016-12-09 07:37:48.500 344 12668.88 57.67 54346.97 88888.00 2016-12-09 07:37:48.625 344 12668.90 57.70 54347.00 88888.00 2016-12-09 07:37:48.750 344 12668.85 57.75 54347.03 88888.00 2016-12-09 07:37:48.875 344 12668.80 57.73 54347.07 88888.00 2016-12-09 07:37:49.000 344 12668.83 57.75 54347.12 88888.00 2016-12-09 07:37:49.125 344 12668.80 57.75 54347.18 88888.00 2016-12-09 07:37:49.250 344 12668.77 57.75 54347.25 88888.00 2016-12-09 07:37:49.375 344 12668.83 57.75 54347.22 88888.00 2016-12-09 07:37:49.500 344 12668.83 57.77 54347.22 88888.00 2016-12-09 07:37:49.625 344 12668.83 57.77 54347.30 88888.00 2016-12-09 07:37:49.750 344 12668.83 57.83 54347.32 88888.00 2016-12-09 07:37:49.875 344 12668.80 57.83 54347.35 88888.00 2016-12-09 07:37:50.000 344 12668.83 57.85 54347.40 88888.00 2016-12-09 07:37:50.125 344 12668.88 57.88 54347.45 88888.00 2016-12-09 07:37:50.250 344 12668.90 57.85 54347.47 88888.00 2016-12-09 07:37:50.375 344 12668.85 57.85 54347.47 88888.00 2016-12-09 07:37:50.500 344 12668.85 57.90 54347.53 88888.00 2016-12-09 07:37:50.625 344 12668.80 57.92 54347.60 88888.00 2016-12-09 07:37:50.750 344 12668.83 57.92 54347.60 88888.00 2016-12-09 07:37:50.875 344 12668.90 57.92 54347.62 88888.00 2016-12-09 07:37:51.000 344 12668.88 57.98 54347.65 88888.00 2016-12-09 07:37:51.125 344 12668.83 58.00 54347.70 88888.00 2016-12-09 07:37:51.250 344 12668.83 58.00 54347.75 88888.00 2016-12-09 07:37:51.375 344 12668.88 58.00 54347.78 88888.00 2016-12-09 07:37:51.500 344 12668.85 58.02 54347.85 88888.00 2016-12-09 07:37:51.625 344 12668.85 58.02 54347.88 88888.00 2016-12-09 07:37:51.750 344 12668.77 58.05 54347.90 88888.00 2016-12-09 07:37:51.875 344 12668.77 58.10 54347.93 88888.00 2016-12-09 07:37:52.000 344 12668.83 58.08 54347.95 88888.00 2016-12-09 07:37:52.125 344 12668.83 58.10 54348.00 88888.00 2016-12-09 07:37:52.250 344 12668.83 58.17 54348.00 88888.00 2016-12-09 07:37:52.375 344 12668.85 58.20 54348.03 88888.00 2016-12-09 07:37:52.500 344 12668.85 58.20 54348.07 88888.00 2016-12-09 07:37:52.625 344 12668.83 58.17 54348.07 88888.00 2016-12-09 07:37:52.750 344 12668.83 58.23 54348.12 88888.00 2016-12-09 07:37:52.875 344 12668.85 58.27 54348.20 88888.00 2016-12-09 07:37:53.000 344 12668.83 58.30 54348.22 88888.00 2016-12-09 07:37:53.125 344 12668.77 58.33 54348.25 88888.00 2016-12-09 07:37:53.250 344 12668.65 58.40 54348.32 88888.00 2016-12-09 07:37:53.375 344 12668.67 58.42 54348.35 88888.00 2016-12-09 07:37:53.500 344 12668.77 58.45 54348.38 88888.00 2016-12-09 07:37:53.625 344 12668.85 58.48 54348.38 88888.00 2016-12-09 07:37:53.750 344 12668.83 58.50 54348.40 88888.00 2016-12-09 07:37:53.875 344 12668.77 58.55 54348.45 88888.00 2016-12-09 07:37:54.000 344 12668.83 58.58 54348.47 88888.00 2016-12-09 07:37:54.125 344 12668.88 58.62 54348.55 88888.00 2016-12-09 07:37:54.250 344 12668.90 58.65 54348.57 88888.00 2016-12-09 07:37:54.375 344 12668.95 58.73 54348.62 88888.00 2016-12-09 07:37:54.500 344 12668.95 58.77 54348.62 88888.00 2016-12-09 07:37:54.625 344 12668.98 58.77 54348.68 88888.00 2016-12-09 07:37:54.750 344 12668.98 58.85 54348.72 88888.00 2016-12-09 07:37:54.875 344 12668.98 58.88 54348.72 88888.00 2016-12-09 07:37:55.000 344 12669.02 58.92 54348.78 88888.00 2016-12-09 07:37:55.125 344 12669.05 59.00 54348.80 88888.00 2016-12-09 07:37:55.250 344 12668.98 59.00 54348.82 88888.00 2016-12-09 07:37:55.375 344 12668.98 59.02 54348.82 88888.00 2016-12-09 07:37:55.500 344 12669.00 59.10 54348.88 88888.00 2016-12-09 07:37:55.625 344 12669.12 59.17 54348.93 88888.00 2016-12-09 07:37:55.750 344 12669.12 59.23 54348.93 88888.00 2016-12-09 07:37:55.875 344 12669.08 59.23 54348.97 88888.00 2016-12-09 07:37:56.000 344 12669.10 59.30 54349.03 88888.00 2016-12-09 07:37:56.125 344 12669.15 59.35 54349.05 88888.00 2016-12-09 07:37:56.250 344 12669.20 59.38 54349.07 88888.00 2016-12-09 07:37:56.375 344 12669.17 59.45 54349.12 88888.00 2016-12-09 07:37:56.500 344 12669.17 59.45 54349.15 88888.00 2016-12-09 07:37:56.625 344 12669.20 59.50 54349.18 88888.00 2016-12-09 07:37:56.750 344 12669.17 59.52 54349.20 88888.00 2016-12-09 07:37:56.875 344 12669.23 59.58 54349.22 88888.00 2016-12-09 07:37:57.000 344 12669.27 59.60 54349.25 88888.00 2016-12-09 07:37:57.125 344 12669.33 59.62 54349.32 88888.00 2016-12-09 07:37:57.250 344 12669.40 59.67 54349.32 88888.00 2016-12-09 07:37:57.375 344 12669.42 59.70 54349.38 88888.00 2016-12-09 07:37:57.500 344 12669.38 59.75 54349.40 88888.00 2016-12-09 07:37:57.625 344 12669.42 59.83 54349.43 88888.00 2016-12-09 07:37:57.750 344 12669.50 59.85 54349.45 88888.00 2016-12-09 07:37:57.875 344 12669.50 59.90 54349.50 88888.00 2016-12-09 07:37:58.000 344 12669.48 59.90 54349.53 88888.00 2016-12-09 07:37:58.125 344 12669.55 59.92 54349.57 88888.00 2016-12-09 07:37:58.250 344 12669.62 59.98 54349.60 88888.00 2016-12-09 07:37:58.375 344 12669.60 60.02 54349.65 88888.00 2016-12-09 07:37:58.500 344 12669.58 60.08 54349.68 88888.00 2016-12-09 07:37:58.625 344 12669.55 60.10 54349.70 88888.00 2016-12-09 07:37:58.750 344 12669.62 60.15 54349.70 88888.00 2016-12-09 07:37:58.875 344 12669.67 60.17 54349.75 88888.00 2016-12-09 07:37:59.000 344 12669.73 60.20 54349.78 88888.00 2016-12-09 07:37:59.125 344 12669.67 60.27 54349.82 88888.00 2016-12-09 07:37:59.250 344 12669.67 60.30 54349.88 88888.00 2016-12-09 07:37:59.375 344 12669.80 60.33 54349.90 88888.00 2016-12-09 07:37:59.500 344 12669.83 60.35 54349.93 88888.00 2016-12-09 07:37:59.625 344 12669.80 60.40 54349.95 88888.00 2016-12-09 07:37:59.750 344 12669.75 60.42 54350.00 88888.00 2016-12-09 07:37:59.875 344 12669.75 60.45 54350.03 88888.00 2016-12-09 07:38:00.000 344 12669.85 60.48 54350.05 88888.00 2016-12-09 07:38:00.125 344 12669.88 60.52 54350.07 88888.00 2016-12-09 07:38:00.250 344 12669.85 60.52 54350.10 88888.00 2016-12-09 07:38:00.375 344 12669.88 60.55 54350.15 88888.00 2016-12-09 07:38:00.500 344 12669.95 60.65 54350.22 88888.00 2016-12-09 07:38:00.625 344 12669.98 60.67 54350.28 88888.00 2016-12-09 07:38:00.750 344 12670.02 60.70 54350.25 88888.00 2016-12-09 07:38:00.875 344 12670.00 60.75 54350.28 88888.00 2016-12-09 07:38:01.000 344 12670.05 60.80 54350.32 88888.00 2016-12-09 07:38:01.125 344 12670.12 60.83 54350.40 88888.00 2016-12-09 07:38:01.250 344 12670.10 60.85 54350.43 88888.00 2016-12-09 07:38:01.375 344 12670.15 60.90 54350.45 88888.00 2016-12-09 07:38:01.500 344 12670.25 60.88 54350.53 88888.00 2016-12-09 07:38:01.625 344 12670.27 60.92 54350.53 88888.00 2016-12-09 07:38:01.750 344 12670.30 60.98 54350.55 88888.00 2016-12-09 07:38:01.875 344 12670.35 61.00 54350.60 88888.00 2016-12-09 07:38:02.000 344 12670.35 61.05 54350.62 88888.00 2016-12-09 07:38:02.125 344 12670.35 61.08 54350.70 88888.00 2016-12-09 07:38:02.250 344 12670.33 61.08 54350.75 88888.00 2016-12-09 07:38:02.375 344 12670.38 61.12 54350.75 88888.00 2016-12-09 07:38:02.500 344 12670.45 61.17 54350.80 88888.00 2016-12-09 07:38:02.625 344 12670.45 61.23 54350.85 88888.00 2016-12-09 07:38:02.750 344 12670.48 61.25 54350.88 88888.00 2016-12-09 07:38:02.875 344 12670.50 61.30 54350.88 88888.00 2016-12-09 07:38:03.000 344 12670.48 61.33 54350.93 88888.00 2016-12-09 07:38:03.125 344 12670.52 61.35 54350.97 88888.00 2016-12-09 07:38:03.250 344 12670.55 61.35 54351.05 88888.00 2016-12-09 07:38:03.375 344 12670.67 61.38 54351.07 88888.00 2016-12-09 07:38:03.500 344 12670.77 61.40 54351.10 88888.00 2016-12-09 07:38:03.625 344 12670.77 61.42 54351.10 88888.00 2016-12-09 07:38:03.750 344 12670.83 61.45 54351.12 88888.00 2016-12-09 07:38:03.875 344 12670.85 61.50 54351.18 88888.00 2016-12-09 07:38:04.000 344 12670.85 61.50 54351.20 88888.00 2016-12-09 07:38:04.125 344 12670.90 61.52 54351.25 88888.00 2016-12-09 07:38:04.250 344 12670.98 61.55 54351.28 88888.00 2016-12-09 07:38:04.375 344 12670.98 61.58 54351.28 88888.00 2016-12-09 07:38:04.500 344 12670.98 61.60 54351.32 88888.00 2016-12-09 07:38:04.625 344 12671.02 61.62 54351.32 88888.00 2016-12-09 07:38:04.750 344 12671.05 61.62 54351.35 88888.00 2016-12-09 07:38:04.875 344 12671.15 61.67 54351.43 88888.00 2016-12-09 07:38:05.000 344 12671.20 61.75 54351.47 88888.00 2016-12-09 07:38:05.125 344 12671.20 61.75 54351.53 88888.00 2016-12-09 07:38:05.250 344 12671.23 61.77 54351.57 88888.00 2016-12-09 07:38:05.375 344 12671.25 61.80 54351.57 88888.00 2016-12-09 07:38:05.500 344 12671.25 61.85 54351.60 88888.00 2016-12-09 07:38:05.625 344 12671.25 61.85 54351.62 88888.00 2016-12-09 07:38:05.750 344 12671.35 61.88 54351.62 88888.00 2016-12-09 07:38:05.875 344 12671.45 61.90 54351.68 88888.00 2016-12-09 07:38:06.000 344 12671.55 61.92 54351.72 88888.00 2016-12-09 07:38:06.125 344 12671.55 61.95 54351.78 88888.00 2016-12-09 07:38:06.250 344 12671.58 62.00 54351.80 88888.00 2016-12-09 07:38:06.375 344 12671.60 62.05 54351.82 88888.00 2016-12-09 07:38:06.500 344 12671.67 62.08 54351.88 88888.00 2016-12-09 07:38:06.625 344 12671.77 62.12 54351.93 88888.00 2016-12-09 07:38:06.750 344 12671.85 62.15 54351.95 88888.00 2016-12-09 07:38:06.875 344 12671.83 62.20 54351.97 88888.00 2016-12-09 07:38:07.000 344 12671.98 62.25 54352.03 88888.00 2016-12-09 07:38:07.125 344 12672.08 62.30 54352.03 88888.00 2016-12-09 07:38:07.250 344 12672.02 62.33 54352.07 88888.00 2016-12-09 07:38:07.375 344 12672.02 62.40 54352.10 88888.00 2016-12-09 07:38:07.500 344 12672.10 62.45 54352.12 88888.00 2016-12-09 07:38:07.625 344 12672.12 62.48 54352.15 88888.00 2016-12-09 07:38:07.750 344 12672.25 62.52 54352.18 88888.00 2016-12-09 07:38:07.875 344 12672.33 62.58 54352.20 88888.00 2016-12-09 07:38:08.000 344 12672.40 62.62 54352.22 88888.00 2016-12-09 07:38:08.125 344 12672.50 62.67 54352.25 88888.00 2016-12-09 07:38:08.250 344 12672.55 62.70 54352.32 88888.00 2016-12-09 07:38:08.375 344 12672.58 62.77 54352.32 88888.00 2016-12-09 07:38:08.500 344 12672.67 62.83 54352.35 88888.00 2016-12-09 07:38:08.625 344 12672.75 62.88 54352.40 88888.00 2016-12-09 07:38:08.750 344 12672.85 62.92 54352.43 88888.00 2016-12-09 07:38:08.875 344 12672.98 63.00 54352.45 88888.00 2016-12-09 07:38:09.000 344 12673.02 63.02 54352.47 88888.00 2016-12-09 07:38:09.125 344 12673.15 63.08 54352.53 88888.00 2016-12-09 07:38:09.250 344 12673.27 63.12 54352.55 88888.00 2016-12-09 07:38:09.375 344 12673.25 63.17 54352.57 88888.00 2016-12-09 07:38:09.500 344 12673.27 63.20 54352.57 88888.00 2016-12-09 07:38:09.625 344 12673.33 63.23 54352.65 88888.00 2016-12-09 07:38:09.750 344 12673.40 63.30 54352.70 88888.00 2016-12-09 07:38:09.875 344 12673.48 63.35 54352.72 88888.00 2016-12-09 07:38:10.000 344 12673.58 63.42 54352.72 88888.00 2016-12-09 07:38:10.125 344 12673.73 63.48 54352.78 88888.00 2016-12-09 07:38:10.250 344 12673.80 63.52 54352.82 88888.00 2016-12-09 07:38:10.375 344 12673.88 63.58 54352.85 88888.00 2016-12-09 07:38:10.500 344 12673.90 63.62 54352.88 88888.00 2016-12-09 07:38:10.625 344 12673.90 63.67 54352.90 88888.00 2016-12-09 07:38:10.750 344 12673.95 63.73 54352.93 88888.00 2016-12-09 07:38:10.875 344 12674.05 63.77 54352.97 88888.00 2016-12-09 07:38:11.000 344 12674.15 63.83 54353.00 88888.00 2016-12-09 07:38:11.125 344 12674.20 63.85 54353.03 88888.00 2016-12-09 07:38:11.250 344 12674.23 63.90 54353.07 88888.00 2016-12-09 07:38:11.375 344 12674.30 63.95 54353.10 88888.00 2016-12-09 07:38:11.500 344 12674.38 63.98 54353.15 88888.00 2016-12-09 07:38:11.625 344 12674.45 63.98 54353.18 88888.00 2016-12-09 07:38:11.750 344 12674.55 64.00 54353.20 88888.00 2016-12-09 07:38:11.875 344 12674.65 64.10 54353.28 88888.00 2016-12-09 07:38:12.000 344 12674.77 64.15 54353.28 88888.00 2016-12-09 07:38:12.125 344 12674.77 64.17 54353.30 88888.00 2016-12-09 07:38:12.250 344 12674.83 64.25 54353.40 88888.00 2016-12-09 07:38:12.375 344 12674.92 64.30 54353.40 88888.00 2016-12-09 07:38:12.500 344 12674.98 64.33 54353.43 88888.00 2016-12-09 07:38:12.625 344 12675.08 64.38 54353.47 88888.00 2016-12-09 07:38:12.750 344 12675.17 64.40 54353.50 88888.00 2016-12-09 07:38:12.875 344 12675.17 64.42 54353.53 88888.00 2016-12-09 07:38:13.000 344 12675.30 64.47 54353.55 88888.00 2016-12-09 07:38:13.125 344 12675.33 64.50 54353.57 88888.00 2016-12-09 07:38:13.250 344 12675.33 64.58 54353.65 88888.00 2016-12-09 07:38:13.375 344 12675.42 64.58 54353.65 88888.00 2016-12-09 07:38:13.500 344 12675.55 64.65 54353.68 88888.00 2016-12-09 07:38:13.625 344 12675.65 64.72 54353.72 88888.00 2016-12-09 07:38:13.750 344 12675.75 64.75 54353.78 88888.00 2016-12-09 07:38:13.875 344 12675.85 64.78 54353.80 88888.00 2016-12-09 07:38:14.000 344 12675.92 64.80 54353.85 88888.00 2016-12-09 07:38:14.125 344 12675.92 64.83 54353.88 88888.00 2016-12-09 07:38:14.250 344 12675.95 64.88 54353.90 88888.00 2016-12-09 07:38:14.375 344 12676.05 64.90 54353.95 88888.00 2016-12-09 07:38:14.500 344 12676.12 64.92 54353.97 88888.00 2016-12-09 07:38:14.625 344 12676.17 64.95 54354.00 88888.00 2016-12-09 07:38:14.750 344 12676.30 64.97 54354.03 88888.00 2016-12-09 07:38:14.875 344 12676.35 65.00 54354.05 88888.00 2016-12-09 07:38:15.000 344 12676.40 65.03 54354.12 88888.00 2016-12-09 07:38:15.125 344 12676.48 65.08 54354.18 88888.00 2016-12-09 07:38:15.250 344 12676.45 65.10 54354.22 88888.00 2016-12-09 07:38:15.375 344 12676.52 65.10 54354.28 88888.00 2016-12-09 07:38:15.500 344 12676.62 65.12 54354.28 88888.00 2016-12-09 07:38:15.625 344 12676.70 65.20 54354.32 88888.00 2016-12-09 07:38:15.750 344 12676.80 65.22 54354.35 88888.00 2016-12-09 07:38:15.875 344 12676.88 65.22 54354.38 88888.00 2016-12-09 07:38:16.000 344 12676.90 65.25 54354.38 88888.00 2016-12-09 07:38:16.125 344 12676.95 65.28 54354.45 88888.00 2016-12-09 07:38:16.250 344 12677.05 65.33 54354.50 88888.00 2016-12-09 07:38:16.375 344 12677.12 65.38 54354.53 88888.00 2016-12-09 07:38:16.500 344 12677.17 65.38 54354.57 88888.00 2016-12-09 07:38:16.625 344 12677.17 65.40 54354.60 88888.00 2016-12-09 07:38:16.750 344 12677.25 65.42 54354.65 88888.00 2016-12-09 07:38:16.875 344 12677.40 65.40 54354.68 88888.00 2016-12-09 07:38:17.000 344 12677.48 65.42 54354.72 88888.00 2016-12-09 07:38:17.125 344 12677.42 65.45 54354.75 88888.00 2016-12-09 07:38:17.250 344 12677.45 65.45 54354.78 88888.00 2016-12-09 07:38:17.375 344 12677.55 65.50 54354.82 88888.00 2016-12-09 07:38:17.500 344 12677.60 65.53 54354.88 88888.00 2016-12-09 07:38:17.625 344 12677.70 65.55 54354.90 88888.00 2016-12-09 07:38:17.750 344 12677.80 65.60 54354.97 88888.00 2016-12-09 07:38:17.875 344 12677.90 65.65 54355.03 88888.00 2016-12-09 07:38:18.000 344 12677.90 65.62 54355.07 88888.00 2016-12-09 07:38:18.125 344 12677.92 65.65 54355.10 88888.00 2016-12-09 07:38:18.250 344 12678.00 65.67 54355.15 88888.00 2016-12-09 07:38:18.375 344 12678.00 65.70 54355.15 88888.00 2016-12-09 07:38:18.500 344 12678.05 65.70 54355.20 88888.00 2016-12-09 07:38:18.625 344 12678.12 65.72 54355.25 88888.00 2016-12-09 07:38:18.750 344 12678.23 65.75 54355.25 88888.00 2016-12-09 07:38:18.875 344 12678.30 65.78 54355.28 88888.00 2016-12-09 07:38:19.000 344 12678.35 65.80 54355.32 88888.00 2016-12-09 07:38:19.125 344 12678.38 65.80 54355.38 88888.00 2016-12-09 07:38:19.250 344 12678.45 65.85 54355.43 88888.00 2016-12-09 07:38:19.375 344 12678.52 65.85 54355.47 88888.00 2016-12-09 07:38:19.500 344 12678.60 65.85 54355.50 88888.00 2016-12-09 07:38:19.625 344 12678.65 65.90 54355.55 88888.00 2016-12-09 07:38:19.750 344 12678.67 65.90 54355.57 88888.00 2016-12-09 07:38:19.875 344 12678.77 65.92 54355.65 88888.00 2016-12-09 07:38:20.000 344 12678.85 65.95 54355.62 88888.00 2016-12-09 07:38:20.125 344 12678.90 65.95 54355.68 88888.00 2016-12-09 07:38:20.250 344 12678.90 65.92 54355.70 88888.00 2016-12-09 07:38:20.375 344 12679.02 65.95 54355.72 88888.00 2016-12-09 07:38:20.500 344 12679.05 66.00 54355.78 88888.00 2016-12-09 07:38:20.625 344 12679.10 66.03 54355.82 88888.00 2016-12-09 07:38:20.750 344 12679.10 66.05 54355.90 88888.00 2016-12-09 07:38:20.875 344 12679.20 66.08 54355.93 88888.00 2016-12-09 07:38:21.000 344 12679.23 66.10 54355.95 88888.00 2016-12-09 07:38:21.125 344 12679.25 66.08 54356.00 88888.00 2016-12-09 07:38:21.250 344 12679.30 66.10 54356.03 88888.00 2016-12-09 07:38:21.375 344 12679.35 66.15 54356.07 88888.00 2016-12-09 07:38:21.500 344 12679.38 66.20 54356.12 88888.00 2016-12-09 07:38:21.625 344 12679.42 66.17 54356.15 88888.00 2016-12-09 07:38:21.750 344 12679.55 66.17 54356.18 88888.00 2016-12-09 07:38:21.875 344 12679.62 66.17 54356.20 88888.00 2016-12-09 07:38:22.000 344 12679.60 66.20 54356.28 88888.00 2016-12-09 07:38:22.125 344 12679.67 66.25 54356.30 88888.00 2016-12-09 07:38:22.250 344 12679.70 66.25 54356.35 88888.00 2016-12-09 07:38:22.375 344 12679.70 66.25 54356.35 88888.00 2016-12-09 07:38:22.500 344 12679.77 66.22 54356.40 88888.00 2016-12-09 07:38:22.625 344 12679.88 66.25 54356.45 88888.00 2016-12-09 07:38:22.750 344 12679.90 66.25 54356.50 88888.00 2016-12-09 07:38:22.875 344 12679.90 66.28 54356.53 88888.00 2016-12-09 07:38:23.000 344 12679.95 66.28 54356.55 88888.00 2016-12-09 07:38:23.125 344 12680.02 66.28 54356.60 88888.00 2016-12-09 07:38:23.250 344 12680.05 66.28 54356.72 88888.00 2016-12-09 07:38:23.375 344 12680.08 66.30 54356.70 88888.00 2016-12-09 07:38:23.500 344 12680.10 66.28 54356.72 88888.00 2016-12-09 07:38:23.625 344 12680.15 66.33 54356.78 88888.00 2016-12-09 07:38:23.750 344 12680.20 66.33 54356.85 88888.00 2016-12-09 07:38:23.875 344 12680.23 66.35 54356.93 88888.00 2016-12-09 07:38:24.000 344 12680.25 66.33 54356.93 88888.00 2016-12-09 07:38:24.125 344 12680.23 66.30 54356.95 88888.00 2016-12-09 07:38:24.250 344 12680.30 66.30 54357.03 88888.00 2016-12-09 07:38:24.375 344 12680.35 66.35 54357.03 88888.00 2016-12-09 07:38:24.500 344 12680.48 66.33 54357.10 88888.00 2016-12-09 07:38:24.625 344 12680.58 66.33 54357.12 88888.00 2016-12-09 07:38:24.750 344 12680.62 66.33 54357.18 88888.00 2016-12-09 07:38:24.875 344 12680.67 66.33 54357.22 88888.00 2016-12-09 07:38:25.000 344 12680.67 66.35 54357.25 88888.00 2016-12-09 07:38:25.125 344 12680.65 66.35 54357.30 88888.00 2016-12-09 07:38:25.250 344 12680.67 66.30 54357.35 88888.00 2016-12-09 07:38:25.375 344 12680.75 66.35 54357.38 88888.00 2016-12-09 07:38:25.500 344 12680.80 66.33 54357.45 88888.00 2016-12-09 07:38:25.625 344 12680.75 66.35 54357.47 88888.00 2016-12-09 07:38:25.750 344 12680.73 66.35 54357.50 88888.00 2016-12-09 07:38:25.875 344 12680.77 66.38 54357.55 88888.00 2016-12-09 07:38:26.000 344 12680.88 66.35 54357.57 88888.00 2016-12-09 07:38:26.125 344 12680.90 66.38 54357.60 88888.00 2016-12-09 07:38:26.250 344 12680.88 66.38 54357.65 88888.00 2016-12-09 07:38:26.375 344 12680.92 66.40 54357.70 88888.00 2016-12-09 07:38:26.500 344 12680.90 66.40 54357.75 88888.00 2016-12-09 07:38:26.625 344 12680.95 66.38 54357.78 88888.00 2016-12-09 07:38:26.750 344 12681.08 66.38 54357.82 88888.00 2016-12-09 07:38:26.875 344 12681.12 66.42 54357.88 88888.00 2016-12-09 07:38:27.000 344 12681.15 66.45 54357.90 88888.00 2016-12-09 07:38:27.125 344 12681.17 66.47 54357.95 88888.00 2016-12-09 07:38:27.250 344 12681.27 66.45 54358.00 88888.00 2016-12-09 07:38:27.375 344 12681.40 66.50 54358.00 88888.00 2016-12-09 07:38:27.500 344 12681.38 66.50 54358.07 88888.00 2016-12-09 07:38:27.625 344 12681.40 66.55 54358.12 88888.00 2016-12-09 07:38:27.750 344 12681.45 66.55 54358.12 88888.00 2016-12-09 07:38:27.875 344 12681.42 66.58 54358.18 88888.00 2016-12-09 07:38:28.000 344 12681.42 66.55 54358.20 88888.00 2016-12-09 07:38:28.125 344 12681.50 66.58 54358.25 88888.00 2016-12-09 07:38:28.250 344 12681.50 66.58 54358.32 88888.00 2016-12-09 07:38:28.375 344 12681.62 66.60 54358.35 88888.00 2016-12-09 07:38:28.500 344 12681.65 66.65 54358.40 88888.00 2016-12-09 07:38:28.625 344 12681.65 66.62 54358.45 88888.00 2016-12-09 07:38:28.750 344 12681.67 66.65 54358.47 88888.00 2016-12-09 07:38:28.875 344 12681.67 66.67 54358.47 88888.00 2016-12-09 07:38:29.000 344 12681.67 66.67 54358.53 88888.00 2016-12-09 07:38:29.125 344 12681.70 66.70 54358.60 88888.00 2016-12-09 07:38:29.250 344 12681.73 66.72 54358.60 88888.00 2016-12-09 07:38:29.375 344 12681.80 66.72 54358.65 88888.00 2016-12-09 07:38:29.500 344 12681.92 66.72 54358.70 88888.00 2016-12-09 07:38:29.625 344 12681.98 66.75 54358.75 88888.00 2016-12-09 07:38:29.750 344 12681.95 66.78 54358.80 88888.00 2016-12-09 07:38:29.875 344 12682.00 66.78 54358.85 88888.00 2016-12-09 07:38:30.000 344 12682.05 66.83 54358.88 88888.00 2016-12-09 07:38:30.125 344 12682.08 66.85 54358.90 88888.00 2016-12-09 07:38:30.250 344 12682.12 66.88 54358.95 88888.00 2016-12-09 07:38:30.375 344 12682.20 66.90 54359.00 88888.00 2016-12-09 07:38:30.500 344 12682.27 66.95 54359.05 88888.00 2016-12-09 07:38:30.625 344 12682.30 66.97 54359.05 88888.00 2016-12-09 07:38:30.750 344 12682.33 67.00 54359.10 88888.00 2016-12-09 07:38:30.875 344 12682.33 67.05 54359.10 88888.00 2016-12-09 07:38:31.000 344 12682.35 67.08 54359.15 88888.00 2016-12-09 07:38:31.125 344 12682.38 67.10 54359.20 88888.00 2016-12-09 07:38:31.250 344 12682.40 67.12 54359.22 88888.00 2016-12-09 07:38:31.375 344 12682.45 67.17 54359.28 88888.00 2016-12-09 07:38:31.500 344 12682.55 67.20 54359.32 88888.00 2016-12-09 07:38:31.625 344 12682.58 67.22 54359.38 88888.00 2016-12-09 07:38:31.750 344 12682.62 67.22 54359.40 88888.00 2016-12-09 07:38:31.875 344 12682.67 67.28 54359.45 88888.00 2016-12-09 07:38:32.000 344 12682.65 67.33 54359.47 88888.00 2016-12-09 07:38:32.125 344 12682.67 67.35 54359.53 88888.00 2016-12-09 07:38:32.250 344 12682.70 67.40 54359.57 88888.00 2016-12-09 07:38:32.375 344 12682.77 67.45 54359.60 88888.00 2016-12-09 07:38:32.500 344 12682.80 67.50 54359.60 88888.00 2016-12-09 07:38:32.625 344 12682.88 67.55 54359.62 88888.00 2016-12-09 07:38:32.750 344 12682.98 67.62 54359.70 88888.00 2016-12-09 07:38:32.875 344 12683.10 67.62 54359.72 88888.00 2016-12-09 07:38:33.000 344 12683.20 67.65 54359.75 88888.00 2016-12-09 07:38:33.125 344 12683.20 67.67 54359.80 88888.00 2016-12-09 07:38:33.250 344 12683.20 67.70 54359.85 88888.00 2016-12-09 07:38:33.375 344 12683.25 67.78 54359.90 88888.00 2016-12-09 07:38:33.500 344 12683.25 67.83 54359.95 88888.00 2016-12-09 07:38:33.625 344 12683.35 67.85 54360.00 88888.00 2016-12-09 07:38:33.750 344 12683.45 67.90 54360.05 88888.00 2016-12-09 07:38:33.875 344 12683.52 67.97 54360.10 88888.00 2016-12-09 07:38:34.000 344 12683.52 67.97 54360.10 88888.00 2016-12-09 07:38:34.125 344 12683.52 67.97 54360.12 88888.00 2016-12-09 07:38:34.250 344 12683.55 68.00 54360.18 88888.00 2016-12-09 07:38:34.375 344 12683.58 68.05 54360.20 88888.00 2016-12-09 07:38:34.500 344 12683.60 68.10 54360.28 88888.00 2016-12-09 07:38:34.625 344 12683.62 68.17 54360.32 88888.00 2016-12-09 07:38:34.750 344 12683.67 68.22 54360.38 88888.00 2016-12-09 07:38:34.875 344 12683.73 68.25 54360.38 88888.00 2016-12-09 07:38:35.000 344 12683.83 68.25 54360.40 88888.00 2016-12-09 07:38:35.125 344 12683.88 68.30 54360.47 88888.00 2016-12-09 07:38:35.250 344 12683.85 68.38 54360.53 88888.00 2016-12-09 07:38:35.375 344 12683.92 68.42 54360.57 88888.00 2016-12-09 07:38:35.500 344 12683.95 68.45 54360.57 88888.00 2016-12-09 07:38:35.625 344 12684.05 68.47 54360.65 88888.00 2016-12-09 07:38:35.750 344 12684.05 68.50 54360.70 88888.00 2016-12-09 07:38:35.875 344 12684.08 68.55 54360.72 88888.00 2016-12-09 07:38:36.000 344 12684.08 68.58 54360.72 88888.00 2016-12-09 07:38:36.125 344 12684.15 68.62 54360.80 88888.00 2016-12-09 07:38:36.250 344 12684.17 68.62 54360.82 88888.00 2016-12-09 07:38:36.375 344 12684.12 68.65 54360.88 88888.00 2016-12-09 07:38:36.500 344 12684.10 68.67 54360.97 88888.00 2016-12-09 07:38:36.625 344 12684.17 68.72 54361.00 88888.00 2016-12-09 07:38:36.750 344 12684.25 68.72 54361.03 88888.00 2016-12-09 07:38:36.875 344 12684.25 68.78 54361.05 88888.00 2016-12-09 07:38:37.000 344 12684.27 68.83 54361.07 88888.00 2016-12-09 07:38:37.125 344 12684.33 68.88 54361.15 88888.00 2016-12-09 07:38:37.250 344 12684.35 68.85 54361.18 88888.00 2016-12-09 07:38:37.375 344 12684.42 68.90 54361.22 88888.00 2016-12-09 07:38:37.500 344 12684.45 68.95 54361.25 88888.00 2016-12-09 07:38:37.625 344 12684.50 69.03 54361.28 88888.00 2016-12-09 07:38:37.750 344 12684.52 69.05 54361.32 88888.00 2016-12-09 07:38:37.875 344 12684.50 69.10 54361.40 88888.00 2016-12-09 07:38:38.000 344 12684.50 69.15 54361.47 88888.00 2016-12-09 07:38:38.125 344 12684.52 69.15 54361.53 88888.00 2016-12-09 07:38:38.250 344 12684.58 69.25 54361.57 88888.00 2016-12-09 07:38:38.375 344 12684.67 69.28 54361.60 88888.00 2016-12-09 07:38:38.500 344 12684.67 69.30 54361.65 88888.00 2016-12-09 07:38:38.625 344 12684.67 69.28 54361.68 88888.00 2016-12-09 07:38:38.750 344 12684.70 69.30 54361.70 88888.00 2016-12-09 07:38:38.875 344 12684.73 69.38 54361.72 88888.00 2016-12-09 07:38:39.000 344 12684.75 69.42 54361.78 88888.00 2016-12-09 07:38:39.125 344 12684.75 69.47 54361.82 88888.00 2016-12-09 07:38:39.250 344 12684.77 69.47 54361.90 88888.00 2016-12-09 07:38:39.375 344 12684.85 69.53 54361.93 88888.00 2016-12-09 07:38:39.500 344 12684.88 69.58 54362.00 88888.00 2016-12-09 07:38:39.625 344 12684.85 69.60 54362.03 88888.00 2016-12-09 07:38:39.750 344 12684.80 69.62 54362.10 88888.00 2016-12-09 07:38:39.875 344 12684.83 69.67 54362.18 88888.00 2016-12-09 07:38:40.000 344 12684.83 69.72 54362.20 88888.00 2016-12-09 07:38:40.125 344 12684.80 69.75 54362.25 88888.00 2016-12-09 07:38:40.250 344 12684.75 69.75 54362.30 88888.00 2016-12-09 07:38:40.375 344 12684.80 69.78 54362.35 88888.00 2016-12-09 07:38:40.500 344 12684.83 69.85 54362.38 88888.00 2016-12-09 07:38:40.625 344 12684.80 69.85 54362.43 88888.00 2016-12-09 07:38:40.750 344 12684.80 69.88 54362.47 88888.00 2016-12-09 07:38:40.875 344 12684.77 69.90 54362.50 88888.00 2016-12-09 07:38:41.000 344 12684.80 69.90 54362.53 88888.00 2016-12-09 07:38:41.125 344 12684.83 69.95 54362.62 88888.00 2016-12-09 07:38:41.250 344 12684.77 69.95 54362.68 88888.00 2016-12-09 07:38:41.375 344 12684.77 70.00 54362.72 88888.00 2016-12-09 07:38:41.500 344 12684.73 69.97 54362.75 88888.00 2016-12-09 07:38:41.625 344 12684.70 70.00 54362.80 88888.00 2016-12-09 07:38:41.750 344 12684.77 70.03 54362.88 88888.00 2016-12-09 07:38:41.875 344 12684.75 70.08 54362.93 88888.00 2016-12-09 07:38:42.000 344 12684.75 70.08 54362.95 88888.00 2016-12-09 07:38:42.125 344 12684.77 70.08 54362.97 88888.00 2016-12-09 07:38:42.250 344 12684.80 70.12 54363.07 88888.00 2016-12-09 07:38:42.375 344 12684.80 70.15 54363.10 88888.00 2016-12-09 07:38:42.500 344 12684.77 70.17 54363.15 88888.00 2016-12-09 07:38:42.625 344 12684.75 70.17 54363.20 88888.00 2016-12-09 07:38:42.750 344 12684.73 70.20 54363.28 88888.00 2016-12-09 07:38:42.875 344 12684.75 70.25 54363.30 88888.00 2016-12-09 07:38:43.000 344 12684.77 70.28 54363.35 88888.00 2016-12-09 07:38:43.125 344 12684.80 70.30 54363.43 88888.00 2016-12-09 07:38:43.250 344 12684.75 70.33 54363.45 88888.00 2016-12-09 07:38:43.375 344 12684.70 70.35 54363.50 88888.00 2016-12-09 07:38:43.500 344 12684.70 70.40 54363.53 88888.00 2016-12-09 07:38:43.625 344 12684.77 70.40 54363.57 88888.00 2016-12-09 07:38:43.750 344 12684.80 70.40 54363.62 88888.00 2016-12-09 07:38:43.875 344 12684.77 70.45 54363.68 88888.00 2016-12-09 07:38:44.000 344 12684.75 70.47 54363.72 88888.00 2016-12-09 07:38:44.125 344 12684.70 70.47 54363.78 88888.00 2016-12-09 07:38:44.250 344 12684.70 70.55 54363.82 88888.00 2016-12-09 07:38:44.375 344 12684.73 70.60 54363.88 88888.00 2016-12-09 07:38:44.500 344 12684.73 70.60 54363.93 88888.00 2016-12-09 07:38:44.625 344 12684.67 70.65 54363.97 88888.00 2016-12-09 07:38:44.750 344 12684.65 70.67 54364.00 88888.00 2016-12-09 07:38:44.875 344 12684.60 70.72 54364.05 88888.00 2016-12-09 07:38:45.000 344 12684.62 70.75 54364.07 88888.00 2016-12-09 07:38:45.125 344 12684.70 70.78 54364.12 88888.00 2016-12-09 07:38:45.250 344 12684.73 70.80 54364.20 88888.00 2016-12-09 07:38:45.375 344 12684.73 70.80 54364.22 88888.00 2016-12-09 07:38:45.500 344 12684.67 70.83 54364.22 88888.00 2016-12-09 07:38:45.625 344 12684.70 70.90 54364.28 88888.00 2016-12-09 07:38:45.750 344 12684.67 70.95 54364.32 88888.00 2016-12-09 07:38:45.875 344 12684.65 70.97 54364.38 88888.00 2016-12-09 07:38:46.000 344 12684.67 71.03 54364.43 88888.00 2016-12-09 07:38:46.125 344 12684.75 71.10 54364.47 88888.00 2016-12-09 07:38:46.250 344 12684.75 71.10 54364.55 88888.00 2016-12-09 07:38:46.375 344 12684.75 71.15 54364.60 88888.00 2016-12-09 07:38:46.500 344 12684.80 71.17 54364.62 88888.00 2016-12-09 07:38:46.625 344 12684.80 71.20 54364.65 88888.00 2016-12-09 07:38:46.750 344 12684.77 71.22 54364.68 88888.00 2016-12-09 07:38:46.875 344 12684.77 71.28 54364.75 88888.00 2016-12-09 07:38:47.000 344 12684.75 71.28 54364.78 88888.00 2016-12-09 07:38:47.125 344 12684.75 71.35 54364.82 88888.00 2016-12-09 07:38:47.250 344 12684.77 71.42 54364.88 88888.00 2016-12-09 07:38:47.375 344 12684.83 71.45 54364.93 88888.00 2016-12-09 07:38:47.500 344 12684.85 71.47 54364.97 88888.00 2016-12-09 07:38:47.625 344 12684.80 71.50 54365.03 88888.00 2016-12-09 07:38:47.750 344 12684.77 71.55 54365.05 88888.00 2016-12-09 07:38:47.875 344 12684.77 71.58 54365.05 88888.00 2016-12-09 07:38:48.000 344 12684.80 71.58 54365.10 88888.00 2016-12-09 07:38:48.125 344 12684.85 71.65 54365.18 88888.00 2016-12-09 07:38:48.250 344 12684.92 71.75 54365.22 88888.00 2016-12-09 07:38:48.375 344 12684.90 71.75 54365.25 88888.00 2016-12-09 07:38:48.500 344 12684.85 71.78 54365.28 88888.00 2016-12-09 07:38:48.625 344 12684.85 71.83 54365.32 88888.00 2016-12-09 07:38:48.750 344 12684.92 71.90 54365.38 88888.00 2016-12-09 07:38:48.875 344 12685.02 71.95 54365.43 88888.00 2016-12-09 07:38:49.000 344 12685.10 71.97 54365.47 88888.00 2016-12-09 07:38:49.125 344 12685.05 72.00 54365.50 88888.00 2016-12-09 07:38:49.250 344 12685.00 72.05 54365.57 88888.00 2016-12-09 07:38:49.375 344 12685.02 72.12 54365.60 88888.00 2016-12-09 07:38:49.500 344 12685.08 72.20 54365.62 88888.00 2016-12-09 07:38:49.625 344 12685.17 72.25 54365.65 88888.00 2016-12-09 07:38:49.750 344 12685.20 72.28 54365.72 88888.00 2016-12-09 07:38:49.875 344 12685.12 72.28 54365.75 88888.00 2016-12-09 07:38:50.000 344 12685.12 72.38 54365.80 88888.00 2016-12-09 07:38:50.125 344 12685.20 72.42 54365.85 88888.00 2016-12-09 07:38:50.250 344 12685.27 72.47 54365.90 88888.00 2016-12-09 07:38:50.375 344 12685.30 72.55 54365.93 88888.00 2016-12-09 07:38:50.500 344 12685.25 72.60 54365.95 88888.00 2016-12-09 07:38:50.625 344 12685.23 72.65 54365.97 88888.00 2016-12-09 07:38:50.750 344 12685.23 72.72 54366.03 88888.00 2016-12-09 07:38:50.875 344 12685.27 72.80 54366.07 88888.00 2016-12-09 07:38:51.000 344 12685.35 72.83 54366.10 88888.00 2016-12-09 07:38:51.125 344 12685.42 72.92 54366.12 88888.00 2016-12-09 07:38:51.250 344 12685.40 73.05 54366.18 88888.00 2016-12-09 07:38:51.375 344 12685.45 73.12 54366.20 88888.00 2016-12-09 07:38:51.500 344 12685.52 73.15 54366.25 88888.00 2016-12-09 07:38:51.625 344 12685.52 73.17 54366.30 88888.00 2016-12-09 07:38:51.750 344 12685.52 73.28 54366.32 88888.00 2016-12-09 07:38:51.875 344 12685.60 73.40 54366.38 88888.00 2016-12-09 07:38:52.000 344 12685.67 73.47 54366.43 88888.00 2016-12-09 07:38:52.125 344 12685.67 73.53 54366.45 88888.00 2016-12-09 07:38:52.250 344 12685.73 73.58 54366.47 88888.00 2016-12-09 07:38:52.375 344 12685.77 73.62 54366.50 88888.00 2016-12-09 07:38:52.500 344 12685.83 73.65 54366.55 88888.00 2016-12-09 07:38:52.625 344 12685.85 73.75 54366.60 88888.00 2016-12-09 07:38:52.750 344 12685.90 73.80 54366.65 88888.00 2016-12-09 07:38:52.875 344 12685.88 73.90 54366.65 88888.00 2016-12-09 07:38:53.000 344 12685.88 73.92 54366.70 88888.00 2016-12-09 07:38:53.125 344 12685.95 73.97 54366.78 88888.00 2016-12-09 07:38:53.250 344 12686.00 74.10 54366.80 88888.00 2016-12-09 07:38:53.375 344 12686.08 74.22 54366.82 88888.00 2016-12-09 07:38:53.500 344 12686.12 74.30 54366.88 88888.00 2016-12-09 07:38:53.625 344 12686.17 74.33 54366.90 88888.00 2016-12-09 07:38:53.750 344 12686.27 74.38 54366.95 88888.00 2016-12-09 07:38:53.875 344 12686.30 74.45 54366.97 88888.00 2016-12-09 07:38:54.000 344 12686.23 74.50 54367.03 88888.00 2016-12-09 07:38:54.125 344 12686.25 74.58 54367.07 88888.00 2016-12-09 07:38:54.250 344 12686.25 74.65 54367.12 88888.00 2016-12-09 07:38:54.375 344 12686.33 74.70 54367.15 88888.00 2016-12-09 07:38:54.500 344 12686.40 74.72 54367.18 88888.00 2016-12-09 07:38:54.625 344 12686.48 74.80 54367.22 88888.00 2016-12-09 07:38:54.750 344 12686.50 74.88 54367.25 88888.00 2016-12-09 07:38:54.875 344 12686.52 74.92 54367.30 88888.00 2016-12-09 07:38:55.000 344 12686.55 74.97 54367.32 88888.00 2016-12-09 07:38:55.125 344 12686.60 75.05 54367.40 88888.00 2016-12-09 07:38:55.250 344 12686.58 75.10 54367.45 88888.00 2016-12-09 07:38:55.375 344 12686.65 75.17 54367.50 88888.00 2016-12-09 07:38:55.500 344 12686.67 75.22 54367.53 88888.00 2016-12-09 07:38:55.625 344 12686.67 75.28 54367.57 88888.00 2016-12-09 07:38:55.750 344 12686.77 75.35 54367.60 88888.00 2016-12-09 07:38:55.875 344 12686.77 75.38 54367.65 88888.00 2016-12-09 07:38:56.000 344 12686.75 75.38 54367.68 88888.00 2016-12-09 07:38:56.125 344 12686.75 75.45 54367.75 88888.00 2016-12-09 07:38:56.250 344 12686.73 75.53 54367.80 88888.00 2016-12-09 07:38:56.375 344 12686.70 75.55 54367.82 88888.00 2016-12-09 07:38:56.500 344 12686.73 75.60 54367.88 88888.00 2016-12-09 07:38:56.625 344 12686.77 75.65 54367.93 88888.00 2016-12-09 07:38:56.750 344 12686.77 75.70 54367.95 88888.00 2016-12-09 07:38:56.875 344 12686.77 75.75 54368.00 88888.00 2016-12-09 07:38:57.000 344 12686.77 75.80 54368.05 88888.00 2016-12-09 07:38:57.125 344 12686.80 75.85 54368.10 88888.00 2016-12-09 07:38:57.250 344 12686.83 75.90 54368.18 88888.00 2016-12-09 07:38:57.375 344 12686.85 75.92 54368.18 88888.00 2016-12-09 07:38:57.500 344 12686.90 75.97 54368.22 88888.00 2016-12-09 07:38:57.625 344 12686.90 76.03 54368.30 88888.00 2016-12-09 07:38:57.750 344 12686.88 76.03 54368.35 88888.00 2016-12-09 07:38:57.875 344 12686.90 76.05 54368.38 88888.00 2016-12-09 07:38:58.000 344 12686.92 76.10 54368.43 88888.00 2016-12-09 07:38:58.125 344 12686.92 76.12 54368.47 88888.00 2016-12-09 07:38:58.250 344 12686.92 76.15 54368.53 88888.00 2016-12-09 07:38:58.375 344 12686.98 76.20 54368.57 88888.00 2016-12-09 07:38:58.500 344 12686.95 76.28 54368.60 88888.00 2016-12-09 07:38:58.625 344 12686.98 76.33 54368.68 88888.00 2016-12-09 07:38:58.750 344 12686.95 76.35 54368.70 88888.00 2016-12-09 07:38:58.875 344 12686.98 76.40 54368.75 88888.00 2016-12-09 07:38:59.000 344 12686.92 76.40 54368.78 88888.00 2016-12-09 07:38:59.125 344 12686.98 76.42 54368.82 88888.00 2016-12-09 07:38:59.250 344 12687.05 76.50 54368.88 88888.00 2016-12-09 07:38:59.375 344 12687.10 76.53 54368.93 88888.00 2016-12-09 07:38:59.500 344 12687.10 76.62 54368.93 88888.00 2016-12-09 07:38:59.625 344 12687.15 76.65 54368.97 88888.00 2016-12-09 07:38:59.750 344 12687.20 76.70 54369.03 88888.00 2016-12-09 07:38:59.875 344 12687.12 76.75 54369.10 88888.00 2016-12-09 07:39:00.000 344 12687.08 76.75 54369.10 88888.00 2016-12-09 07:39:00.125 344 12687.12 76.80 54369.15 88888.00 2016-12-09 07:39:00.250 344 12687.08 76.80 54369.18 88888.00 2016-12-09 07:39:00.375 344 12687.08 76.83 54369.20 88888.00 2016-12-09 07:39:00.500 344 12687.15 76.88 54369.28 88888.00 2016-12-09 07:39:00.625 344 12687.20 76.92 54369.32 88888.00 2016-12-09 07:39:00.750 344 12687.20 76.92 54369.40 88888.00 2016-12-09 07:39:00.875 344 12687.12 76.95 54369.45 88888.00 2016-12-09 07:39:01.000 344 12687.08 76.97 54369.50 88888.00 2016-12-09 07:39:01.125 344 12687.10 77.00 54369.53 88888.00 2016-12-09 07:39:01.250 344 12687.10 77.00 54369.57 88888.00 2016-12-09 07:39:01.375 344 12687.12 77.05 54369.62 88888.00 2016-12-09 07:39:01.500 344 12687.17 77.12 54369.65 88888.00 2016-12-09 07:39:01.625 344 12687.23 77.12 54369.70 88888.00 2016-12-09 07:39:01.750 344 12687.23 77.17 54369.72 88888.00 2016-12-09 07:39:01.875 344 12687.30 77.15 54369.75 88888.00 2016-12-09 07:39:02.000 344 12687.30 77.17 54369.78 88888.00 2016-12-09 07:39:02.125 344 12687.27 77.20 54369.88 88888.00 2016-12-09 07:39:02.250 344 12687.30 77.28 54369.93 88888.00 2016-12-09 07:39:02.375 344 12687.33 77.28 54369.97 88888.00 2016-12-09 07:39:02.500 344 12687.33 77.28 54370.00 88888.00 2016-12-09 07:39:02.625 344 12687.30 77.33 54370.05 88888.00 2016-12-09 07:39:02.750 344 12687.23 77.38 54370.10 88888.00 2016-12-09 07:39:02.875 344 12687.27 77.42 54370.10 88888.00 2016-12-09 07:39:03.000 344 12687.35 77.47 54370.15 88888.00 2016-12-09 07:39:03.125 344 12687.40 77.50 54370.22 88888.00 2016-12-09 07:39:03.250 344 12687.40 77.55 54370.30 88888.00 2016-12-09 07:39:03.375 344 12687.45 77.58 54370.30 88888.00 2016-12-09 07:39:03.500 344 12687.40 77.65 54370.35 88888.00 2016-12-09 07:39:03.625 344 12687.42 77.70 54370.38 88888.00 2016-12-09 07:39:03.750 344 12687.48 77.70 54370.43 88888.00 2016-12-09 07:39:03.875 344 12687.55 77.72 54370.45 88888.00 2016-12-09 07:39:04.000 344 12687.58 77.78 54370.47 88888.00 2016-12-09 07:39:04.125 344 12687.50 77.80 54370.53 88888.00 2016-12-09 07:39:04.250 344 12687.52 77.85 54370.60 88888.00 2016-12-09 07:39:04.375 344 12687.60 77.90 54370.62 88888.00 2016-12-09 07:39:04.500 344 12687.58 77.92 54370.68 88888.00 2016-12-09 07:39:04.625 344 12687.60 77.92 54370.70 88888.00 2016-12-09 07:39:04.750 344 12687.58 77.95 54370.72 88888.00 2016-12-09 07:39:04.875 344 12687.55 77.97 54370.78 88888.00 2016-12-09 07:39:05.000 344 12687.60 78.00 54370.85 88888.00 2016-12-09 07:39:05.125 344 12687.55 78.05 54370.88 88888.00 2016-12-09 07:39:05.250 344 12687.52 78.10 54370.95 88888.00 2016-12-09 07:39:05.375 344 12687.58 78.12 54371.00 88888.00 2016-12-09 07:39:05.500 344 12687.58 78.12 54371.05 88888.00 2016-12-09 07:39:05.625 344 12687.55 78.12 54371.07 88888.00 2016-12-09 07:39:05.750 344 12687.52 78.17 54371.10 88888.00 2016-12-09 07:39:05.875 344 12687.60 78.25 54371.15 88888.00 2016-12-09 07:39:06.000 344 12687.62 78.28 54371.18 88888.00 2016-12-09 07:39:06.125 344 12687.58 78.28 54371.22 88888.00 2016-12-09 07:39:06.250 344 12687.58 78.33 54371.28 88888.00 2016-12-09 07:39:06.375 344 12687.65 78.35 54371.30 88888.00 2016-12-09 07:39:06.500 344 12687.65 78.38 54371.32 88888.00 2016-12-09 07:39:06.625 344 12687.67 78.42 54371.38 88888.00 2016-12-09 07:39:06.750 344 12687.65 78.45 54371.43 88888.00 2016-12-09 07:39:06.875 344 12687.62 78.47 54371.47 88888.00 2016-12-09 07:39:07.000 344 12687.65 78.53 54371.53 88888.00 2016-12-09 07:39:07.125 344 12687.65 78.58 54371.55 88888.00 2016-12-09 07:39:07.250 344 12687.55 78.58 54371.60 88888.00 2016-12-09 07:39:07.375 344 12687.58 78.62 54371.65 88888.00 2016-12-09 07:39:07.500 344 12687.58 78.70 54371.70 88888.00 2016-12-09 07:39:07.625 344 12687.52 78.70 54371.72 88888.00 2016-12-09 07:39:07.750 344 12687.52 78.72 54371.78 88888.00 2016-12-09 07:39:07.875 344 12687.52 78.75 54371.82 88888.00 2016-12-09 07:39:08.000 344 12687.50 78.78 54371.88 88888.00 2016-12-09 07:39:08.125 344 12687.52 78.80 54371.93 88888.00 2016-12-09 07:39:08.250 344 12687.55 78.85 54371.95 88888.00 2016-12-09 07:39:08.375 344 12687.52 78.88 54371.97 88888.00 2016-12-09 07:39:08.500 344 12687.48 78.92 54372.00 88888.00 2016-12-09 07:39:08.625 344 12687.48 78.95 54372.05 88888.00 2016-12-09 07:39:08.750 344 12687.48 79.00 54372.12 88888.00 2016-12-09 07:39:08.875 344 12687.48 79.03 54372.15 88888.00 2016-12-09 07:39:09.000 344 12687.45 78.97 54372.20 88888.00 2016-12-09 07:39:09.125 344 12687.48 79.00 54372.25 88888.00 2016-12-09 07:39:09.250 344 12687.45 79.00 54372.32 88888.00 2016-12-09 07:39:09.375 344 12687.45 79.08 54372.35 88888.00 2016-12-09 07:39:09.500 344 12687.45 79.12 54372.35 88888.00 2016-12-09 07:39:09.625 344 12687.50 79.17 54372.43 88888.00 2016-12-09 07:39:09.750 344 12687.50 79.22 54372.45 88888.00 2016-12-09 07:39:09.875 344 12687.55 79.25 54372.47 88888.00 2016-12-09 07:39:10.000 344 12687.58 79.28 54372.50 88888.00 2016-12-09 07:39:10.125 344 12687.52 79.30 54372.57 88888.00 2016-12-09 07:39:10.250 344 12687.42 79.33 54372.65 88888.00 2016-12-09 07:39:10.375 344 12687.45 79.38 54372.62 88888.00 2016-12-09 07:39:10.500 344 12687.48 79.42 54372.72 88888.00 2016-12-09 07:39:10.625 344 12687.48 79.47 54372.78 88888.00 2016-12-09 07:39:10.750 344 12687.45 79.53 54372.82 88888.00 2016-12-09 07:39:10.875 344 12687.45 79.53 54372.85 88888.00 2016-12-09 07:39:11.000 344 12687.45 79.55 54372.85 88888.00 2016-12-09 07:39:11.125 344 12687.42 79.58 54372.90 88888.00 2016-12-09 07:39:11.250 344 12687.40 79.62 54372.95 88888.00 2016-12-09 07:39:11.375 344 12687.40 79.65 54373.00 88888.00 2016-12-09 07:39:11.500 344 12687.40 79.72 54373.07 88888.00 2016-12-09 07:39:11.625 344 12687.30 79.75 54373.10 88888.00 2016-12-09 07:39:11.750 344 12687.25 79.80 54373.12 88888.00 2016-12-09 07:39:11.875 344 12687.23 79.88 54373.18 88888.00 2016-12-09 07:39:12.000 344 12687.27 79.88 54373.20 88888.00 2016-12-09 07:39:12.125 344 12687.30 79.90 54373.25 88888.00 2016-12-09 07:39:12.250 344 12687.25 79.92 54373.30 88888.00 2016-12-09 07:39:12.375 344 12687.27 79.97 54373.35 88888.00 2016-12-09 07:39:12.500 344 12687.23 80.00 54373.38 88888.00 2016-12-09 07:39:12.625 344 12687.23 80.00 54373.43 88888.00 2016-12-09 07:39:12.750 344 12687.23 80.03 54373.50 88888.00 2016-12-09 07:39:12.875 344 12687.23 80.05 54373.53 88888.00 2016-12-09 07:39:13.000 344 12687.23 80.08 54373.55 88888.00 2016-12-09 07:39:13.125 344 12687.25 80.12 54373.62 88888.00 2016-12-09 07:39:13.250 344 12687.27 80.12 54373.68 88888.00 2016-12-09 07:39:13.375 344 12687.23 80.15 54373.70 88888.00 2016-12-09 07:39:13.500 344 12687.20 80.17 54373.72 88888.00 2016-12-09 07:39:13.625 344 12687.15 80.17 54373.78 88888.00 2016-12-09 07:39:13.750 344 12687.15 80.22 54373.80 88888.00 2016-12-09 07:39:13.875 344 12687.12 80.30 54373.85 88888.00 2016-12-09 07:39:14.000 344 12687.12 80.33 54373.88 88888.00 2016-12-09 07:39:14.125 344 12687.12 80.33 54373.95 88888.00 2016-12-09 07:39:14.250 344 12687.10 80.33 54373.95 88888.00 2016-12-09 07:39:14.375 344 12687.12 80.35 54374.00 88888.00 2016-12-09 07:39:14.500 344 12687.12 80.38 54374.03 88888.00 2016-12-09 07:39:14.625 344 12687.05 80.38 54374.07 88888.00 2016-12-09 07:39:14.750 344 12687.05 80.42 54374.15 88888.00 2016-12-09 07:39:14.875 344 12687.02 80.47 54374.18 88888.00 2016-12-09 07:39:15.000 344 12687.02 80.50 54374.20 88888.00 2016-12-09 07:39:15.125 344 12687.08 80.50 54374.28 88888.00 2016-12-09 07:39:15.250 344 12687.00 80.50 54374.35 88888.00 2016-12-09 07:39:15.375 344 12687.00 80.50 54374.40 88888.00 2016-12-09 07:39:15.500 344 12686.98 80.50 54374.43 88888.00 2016-12-09 07:39:15.625 344 12686.90 80.53 54374.45 88888.00 2016-12-09 07:39:15.750 344 12686.85 80.55 54374.50 88888.00 2016-12-09 07:39:15.875 344 12686.88 80.55 54374.53 88888.00 2016-12-09 07:39:16.000 344 12686.90 80.58 54374.57 88888.00 2016-12-09 07:39:16.125 344 12686.90 80.58 54374.62 88888.00 2016-12-09 07:39:16.250 344 12686.83 80.58 54374.68 88888.00 2016-12-09 07:39:16.375 344 12686.83 80.58 54374.70 88888.00 2016-12-09 07:39:16.500 344 12686.80 80.58 54374.78 88888.00 2016-12-09 07:39:16.625 344 12686.80 80.60 54374.85 88888.00 2016-12-09 07:39:16.750 344 12686.80 80.65 54374.88 88888.00 2016-12-09 07:39:16.875 344 12686.75 80.65 54374.93 88888.00 2016-12-09 07:39:17.000 344 12686.73 80.65 54374.93 88888.00 2016-12-09 07:39:17.125 344 12686.70 80.60 54375.03 88888.00 2016-12-09 07:39:17.250 344 12686.70 80.60 54375.07 88888.00 2016-12-09 07:39:17.375 344 12686.70 80.65 54375.07 88888.00 2016-12-09 07:39:17.500 344 12686.67 80.67 54375.15 88888.00 2016-12-09 07:39:17.625 344 12686.65 80.65 54375.18 88888.00 2016-12-09 07:39:17.750 344 12686.62 80.67 54375.20 88888.00 2016-12-09 07:39:17.875 344 12686.58 80.70 54375.22 88888.00 2016-12-09 07:39:18.000 344 12686.62 80.72 54375.28 88888.00 2016-12-09 07:39:18.125 344 12686.62 80.75 54375.35 88888.00 2016-12-09 07:39:18.250 344 12686.60 80.75 54375.43 88888.00 2016-12-09 07:39:18.375 344 12686.58 80.75 54375.45 88888.00 2016-12-09 07:39:18.500 344 12686.50 80.72 54375.50 88888.00 2016-12-09 07:39:18.625 344 12686.45 80.75 54375.53 88888.00 2016-12-09 07:39:18.750 344 12686.45 80.75 54375.57 88888.00 2016-12-09 07:39:18.875 344 12686.42 80.78 54375.60 88888.00 2016-12-09 07:39:19.000 344 12686.40 80.75 54375.60 88888.00 2016-12-09 07:39:19.125 344 12686.35 80.80 54375.68 88888.00 2016-12-09 07:39:19.250 344 12686.33 80.80 54375.72 88888.00 2016-12-09 07:39:19.375 344 12686.35 80.83 54375.75 88888.00 2016-12-09 07:39:19.500 344 12686.35 80.83 54375.80 88888.00 2016-12-09 07:39:19.625 344 12686.40 80.85 54375.85 88888.00 2016-12-09 07:39:19.750 344 12686.42 80.88 54375.93 88888.00 2016-12-09 07:39:19.875 344 12686.42 80.85 54375.93 88888.00 2016-12-09 07:39:20.000 344 12686.38 80.88 54375.95 88888.00 2016-12-09 07:39:20.125 344 12686.38 80.92 54376.00 88888.00 2016-12-09 07:39:20.250 344 12686.35 80.95 54376.07 88888.00 2016-12-09 07:39:20.375 344 12686.33 80.97 54376.10 88888.00 2016-12-09 07:39:20.500 344 12686.33 81.00 54376.15 88888.00 2016-12-09 07:39:20.625 344 12686.33 81.03 54376.20 88888.00 2016-12-09 07:39:20.750 344 12686.38 81.03 54376.18 88888.00 2016-12-09 07:39:20.875 344 12686.35 81.08 54376.28 88888.00 2016-12-09 07:39:21.000 344 12686.33 81.10 54376.28 88888.00 2016-12-09 07:39:21.125 344 12686.35 81.12 54376.35 88888.00 2016-12-09 07:39:21.250 344 12686.27 81.12 54376.43 88888.00 2016-12-09 07:39:21.375 344 12686.25 81.15 54376.40 88888.00 2016-12-09 07:39:21.500 344 12686.20 81.15 54376.45 88888.00 2016-12-09 07:39:21.625 344 12686.27 81.17 54376.50 88888.00 2016-12-09 07:39:21.750 344 12686.25 81.20 54376.53 88888.00 2016-12-09 07:39:21.875 344 12686.23 81.25 54376.55 88888.00 2016-12-09 07:39:22.000 344 12686.25 81.25 54376.57 88888.00 2016-12-09 07:39:22.125 344 12686.20 81.28 54376.65 88888.00 2016-12-09 07:39:22.250 344 12686.10 81.22 54376.70 88888.00 2016-12-09 07:39:22.375 344 12686.15 81.25 54376.72 88888.00 2016-12-09 07:39:22.500 344 12686.23 81.30 54376.75 88888.00 2016-12-09 07:39:22.625 344 12686.20 81.35 54376.78 88888.00 2016-12-09 07:39:22.750 344 12686.23 81.35 54376.82 88888.00 2016-12-09 07:39:22.875 344 12686.20 81.38 54376.88 88888.00 2016-12-09 07:39:23.000 344 12686.12 81.38 54376.90 88888.00 2016-12-09 07:39:23.125 344 12686.12 81.38 54376.95 88888.00 2016-12-09 07:39:23.250 344 12686.12 81.40 54377.00 88888.00 2016-12-09 07:39:23.375 344 12686.15 81.45 54377.05 88888.00 2016-12-09 07:39:23.500 344 12686.17 81.53 54377.07 88888.00 2016-12-09 07:39:23.625 344 12686.12 81.50 54377.10 88888.00 2016-12-09 07:39:23.750 344 12686.05 81.50 54377.18 88888.00 2016-12-09 07:39:23.875 344 12686.02 81.55 54377.18 88888.00 2016-12-09 07:39:24.000 344 12686.05 81.55 54377.22 88888.00 2016-12-09 07:39:24.125 344 12686.10 81.55 54377.28 88888.00 2016-12-09 07:39:24.250 344 12686.10 81.55 54377.32 88888.00 2016-12-09 07:39:24.375 344 12686.05 81.58 54377.32 88888.00 2016-12-09 07:39:24.500 344 12686.02 81.65 54377.40 88888.00 2016-12-09 07:39:24.625 344 12686.02 81.67 54377.43 88888.00 2016-12-09 07:39:24.750 344 12686.02 81.70 54377.47 88888.00 2016-12-09 07:39:24.875 344 12685.98 81.70 54377.50 88888.00 2016-12-09 07:39:25.000 344 12686.00 81.72 54377.53 88888.00 2016-12-09 07:39:25.125 344 12686.00 81.78 54377.57 88888.00 2016-12-09 07:39:25.250 344 12686.00 81.80 54377.62 88888.00 2016-12-09 07:39:25.375 344 12686.00 81.83 54377.65 88888.00 2016-12-09 07:39:25.500 344 12686.05 81.88 54377.68 88888.00 2016-12-09 07:39:25.625 344 12686.00 81.90 54377.72 88888.00 2016-12-09 07:39:25.750 344 12685.95 81.92 54377.78 88888.00 2016-12-09 07:39:25.875 344 12686.00 81.92 54377.78 88888.00 2016-12-09 07:39:26.000 344 12685.98 81.95 54377.80 88888.00 2016-12-09 07:39:26.125 344 12686.02 82.00 54377.90 88888.00 2016-12-09 07:39:26.250 344 12686.02 81.97 54377.90 88888.00 2016-12-09 07:39:26.375 344 12686.00 82.00 54377.97 88888.00 2016-12-09 07:39:26.500 344 12686.00 82.08 54378.03 88888.00 2016-12-09 07:39:26.625 344 12686.02 82.10 54378.05 88888.00 2016-12-09 07:39:26.750 344 12685.98 82.15 54378.07 88888.00 2016-12-09 07:39:26.875 344 12685.85 82.12 54378.12 88888.00 2016-12-09 07:39:27.000 344 12685.80 82.15 54378.18 88888.00 2016-12-09 07:39:27.125 344 12685.80 82.15 54378.22 88888.00 2016-12-09 07:39:27.250 344 12685.77 82.20 54378.28 88888.00 2016-12-09 07:39:27.375 344 12685.75 82.22 54378.30 88888.00 2016-12-09 07:39:27.500 344 12685.65 82.22 54378.35 88888.00 2016-12-09 07:39:27.625 344 12685.70 82.25 54378.38 88888.00 2016-12-09 07:39:27.750 344 12685.73 82.30 54378.40 88888.00 2016-12-09 07:39:27.875 344 12685.65 82.28 54378.45 88888.00 2016-12-09 07:39:28.000 344 12685.58 82.28 54378.50 88888.00 2016-12-09 07:39:28.125 344 12685.60 82.30 54378.55 88888.00 2016-12-09 07:39:28.250 344 12685.65 82.33 54378.60 88888.00 2016-12-09 07:39:28.375 344 12685.65 82.35 54378.60 88888.00 2016-12-09 07:39:28.500 344 12685.60 82.35 54378.68 88888.00 2016-12-09 07:39:28.625 344 12685.58 82.33 54378.70 88888.00 2016-12-09 07:39:28.750 344 12685.55 82.33 54378.75 88888.00 2016-12-09 07:39:28.875 344 12685.50 82.35 54378.78 88888.00 2016-12-09 07:39:29.000 344 12685.42 82.38 54378.80 88888.00 2016-12-09 07:39:29.125 344 12685.35 82.35 54378.85 88888.00 2016-12-09 07:39:29.250 344 12685.30 82.38 54378.93 88888.00 2016-12-09 07:39:29.375 344 12685.33 82.40 54378.95 88888.00 2016-12-09 07:39:29.500 344 12685.30 82.38 54378.97 88888.00 2016-12-09 07:39:29.625 344 12685.23 82.40 54379.05 88888.00 2016-12-09 07:39:29.750 344 12685.20 82.42 54379.12 88888.00 2016-12-09 07:39:29.875 344 12685.12 82.40 54379.15 88888.00 2016-12-09 07:39:30.000 344 12685.15 82.40 54379.18 88888.00 2016-12-09 07:39:30.125 344 12685.17 82.40 54379.22 88888.00 2016-12-09 07:39:30.250 344 12685.12 82.38 54379.25 88888.00 2016-12-09 07:39:30.375 344 12685.12 82.42 54379.30 88888.00 2016-12-09 07:39:30.500 344 12685.02 82.45 54379.32 88888.00 2016-12-09 07:39:30.625 344 12684.98 82.47 54379.35 88888.00 2016-12-09 07:39:30.750 344 12684.98 82.47 54379.40 88888.00 2016-12-09 07:39:30.875 344 12684.95 82.47 54379.45 88888.00 2016-12-09 07:39:31.000 344 12684.90 82.47 54379.47 88888.00 2016-12-09 07:39:31.125 344 12684.90 82.47 54379.53 88888.00 2016-12-09 07:39:31.250 344 12684.90 82.47 54379.60 88888.00 2016-12-09 07:39:31.375 344 12684.88 82.47 54379.65 88888.00 2016-12-09 07:39:31.500 344 12684.83 82.45 54379.68 88888.00 2016-12-09 07:39:31.625 344 12684.80 82.47 54379.70 88888.00 2016-12-09 07:39:31.750 344 12684.77 82.47 54379.75 88888.00 2016-12-09 07:39:31.875 344 12684.75 82.50 54379.80 88888.00 2016-12-09 07:39:32.000 344 12684.75 82.53 54379.85 88888.00 2016-12-09 07:39:32.125 344 12684.73 82.53 54379.90 88888.00 2016-12-09 07:39:32.250 344 12684.73 82.53 54379.95 88888.00 2016-12-09 07:39:32.375 344 12684.67 82.53 54379.97 88888.00 2016-12-09 07:39:32.500 344 12684.67 82.53 54380.00 88888.00 2016-12-09 07:39:32.625 344 12684.67 82.50 54380.03 88888.00 2016-12-09 07:39:32.750 344 12684.67 82.50 54380.05 88888.00 2016-12-09 07:39:32.875 344 12684.65 82.50 54380.10 88888.00 2016-12-09 07:39:33.000 344 12684.55 82.47 54380.15 88888.00 2016-12-09 07:39:33.125 344 12684.50 82.47 54380.18 88888.00 2016-12-09 07:39:33.250 344 12684.40 82.50 54380.22 88888.00 2016-12-09 07:39:33.375 344 12684.40 82.50 54380.22 88888.00 2016-12-09 07:39:33.500 344 12684.38 82.50 54380.30 88888.00 2016-12-09 07:39:33.625 344 12684.40 82.53 54380.32 88888.00 2016-12-09 07:39:33.750 344 12684.38 82.55 54380.38 88888.00 2016-12-09 07:39:33.875 344 12684.40 82.60 54380.40 88888.00 2016-12-09 07:39:34.000 344 12684.35 82.62 54380.45 88888.00 2016-12-09 07:39:34.125 344 12684.30 82.62 54380.50 88888.00 2016-12-09 07:39:34.250 344 12684.30 82.62 54380.55 88888.00 2016-12-09 07:39:34.375 344 12684.33 82.65 54380.57 88888.00 2016-12-09 07:39:34.500 344 12684.35 82.65 54380.57 88888.00 2016-12-09 07:39:34.625 344 12684.35 82.65 54380.60 88888.00 2016-12-09 07:39:34.750 344 12684.35 82.67 54380.65 88888.00 2016-12-09 07:39:34.875 344 12684.25 82.65 54380.70 88888.00 2016-12-09 07:39:35.000 344 12684.17 82.67 54380.72 88888.00 2016-12-09 07:39:35.125 344 12684.20 82.67 54380.80 88888.00 2016-12-09 07:39:35.250 344 12684.23 82.65 54380.82 88888.00 2016-12-09 07:39:35.375 344 12684.20 82.67 54380.82 88888.00 2016-12-09 07:39:35.500 344 12684.08 82.70 54380.88 88888.00 2016-12-09 07:39:35.625 344 12684.05 82.75 54380.90 88888.00 2016-12-09 07:39:35.750 344 12684.15 82.78 54380.95 88888.00 2016-12-09 07:39:35.875 344 12684.17 82.80 54380.97 88888.00 2016-12-09 07:39:36.000 344 12684.25 82.83 54380.97 88888.00 2016-12-09 07:39:36.125 344 12684.23 82.83 54381.03 88888.00 2016-12-09 07:39:36.250 344 12684.17 82.85 54381.07 88888.00 2016-12-09 07:39:36.375 344 12684.12 82.92 54381.12 88888.00 2016-12-09 07:39:36.500 344 12684.08 82.95 54381.15 88888.00 2016-12-09 07:39:36.625 344 12684.15 83.00 54381.15 88888.00 2016-12-09 07:39:36.750 344 12684.25 83.03 54381.18 88888.00 2016-12-09 07:39:36.875 344 12684.30 83.03 54381.22 88888.00 2016-12-09 07:39:37.000 344 12684.25 83.05 54381.22 88888.00 2016-12-09 07:39:37.125 344 12684.20 83.03 54381.25 88888.00 2016-12-09 07:39:37.250 344 12684.23 83.08 54381.35 88888.00 2016-12-09 07:39:37.375 344 12684.27 83.10 54381.35 88888.00 2016-12-09 07:39:37.500 344 12684.27 83.12 54381.38 88888.00 2016-12-09 07:39:37.625 344 12684.27 83.15 54381.43 88888.00 2016-12-09 07:39:37.750 344 12684.27 83.20 54381.50 88888.00 2016-12-09 07:39:37.875 344 12684.30 83.22 54381.53 88888.00 2016-12-09 07:39:38.000 344 12684.27 83.20 54381.53 88888.00 2016-12-09 07:39:38.125 344 12684.25 83.22 54381.55 88888.00 2016-12-09 07:39:38.250 344 12684.25 83.22 54381.62 88888.00 2016-12-09 07:39:38.375 344 12684.25 83.25 54381.62 88888.00 2016-12-09 07:39:38.500 344 12684.25 83.30 54381.68 88888.00 2016-12-09 07:39:38.625 344 12684.27 83.30 54381.70 88888.00 2016-12-09 07:39:38.750 344 12684.33 83.35 54381.72 88888.00 2016-12-09 07:39:38.875 344 12684.30 83.35 54381.78 88888.00 2016-12-09 07:39:39.000 344 12684.25 83.38 54381.78 88888.00 2016-12-09 07:39:39.125 344 12684.20 83.40 54381.85 88888.00 2016-12-09 07:39:39.250 344 12684.17 83.40 54381.88 88888.00 2016-12-09 07:39:39.375 344 12684.20 83.42 54381.90 88888.00 2016-12-09 07:39:39.500 344 12684.17 83.47 54381.93 88888.00 2016-12-09 07:39:39.625 344 12684.15 83.50 54381.95 88888.00 2016-12-09 07:39:39.750 344 12684.15 83.50 54381.97 88888.00 2016-12-09 07:39:39.875 344 12684.20 83.50 54382.00 88888.00 2016-12-09 07:39:40.000 344 12684.17 83.53 54382.03 88888.00 2016-12-09 07:39:40.125 344 12684.23 83.60 54382.07 88888.00 2016-12-09 07:39:40.250 344 12684.23 83.62 54382.15 88888.00 2016-12-09 07:39:40.375 344 12684.20 83.62 54382.15 88888.00 2016-12-09 07:39:40.500 344 12684.15 83.62 54382.18 88888.00 2016-12-09 07:39:40.625 344 12684.20 83.62 54382.20 88888.00 2016-12-09 07:39:40.750 344 12684.20 83.67 54382.22 88888.00 2016-12-09 07:39:40.875 344 12684.23 83.70 54382.25 88888.00 2016-12-09 07:39:41.000 344 12684.23 83.75 54382.30 88888.00 2016-12-09 07:39:41.125 344 12684.17 83.80 54382.35 88888.00 2016-12-09 07:39:41.250 344 12684.12 83.78 54382.43 88888.00 2016-12-09 07:39:41.375 344 12684.17 83.80 54382.43 88888.00 2016-12-09 07:39:41.500 344 12684.25 83.80 54382.43 88888.00 2016-12-09 07:39:41.625 344 12684.33 83.83 54382.47 88888.00 2016-12-09 07:39:41.750 344 12684.30 83.88 54382.47 88888.00 2016-12-09 07:39:41.875 344 12684.25 83.90 54382.50 88888.00 2016-12-09 07:39:42.000 344 12684.27 83.95 54382.55 88888.00 2016-12-09 07:39:42.125 344 12684.23 83.95 54382.60 88888.00 2016-12-09 07:39:42.250 344 12684.25 83.95 54382.60 88888.00 2016-12-09 07:39:42.375 344 12684.30 83.97 54382.62 88888.00 2016-12-09 07:39:42.500 344 12684.27 84.00 54382.68 88888.00 2016-12-09 07:39:42.625 344 12684.23 84.00 54382.68 88888.00 2016-12-09 07:39:42.750 344 12684.17 84.03 54382.70 88888.00 2016-12-09 07:39:42.875 344 12684.20 84.10 54382.78 88888.00 2016-12-09 07:39:43.000 344 12684.25 84.12 54382.82 88888.00 2016-12-09 07:39:43.125 344 12684.30 84.10 54382.82 88888.00 2016-12-09 07:39:43.250 344 12684.30 84.10 54382.88 88888.00 2016-12-09 07:39:43.375 344 12684.30 84.12 54382.90 88888.00 2016-12-09 07:39:43.500 344 12684.30 84.15 54382.93 88888.00 2016-12-09 07:39:43.625 344 12684.33 84.15 54382.95 88888.00 2016-12-09 07:39:43.750 344 12684.25 84.17 54383.00 88888.00 2016-12-09 07:39:43.875 344 12684.23 84.17 54383.03 88888.00 2016-12-09 07:39:44.000 344 12684.25 84.22 54383.03 88888.00 2016-12-09 07:39:44.125 344 12684.33 84.28 54383.07 88888.00 2016-12-09 07:39:44.250 344 12684.33 84.28 54383.07 88888.00 2016-12-09 07:39:44.375 344 12684.38 84.33 54383.12 88888.00 2016-12-09 07:39:44.500 344 12684.27 84.35 54383.12 88888.00 2016-12-09 07:39:44.625 344 12684.30 84.38 54383.18 88888.00 2016-12-09 07:39:44.750 344 12684.33 84.42 54383.20 88888.00 2016-12-09 07:39:44.875 344 12684.30 84.45 54383.25 88888.00 2016-12-09 07:39:45.000 344 12684.25 84.47 54383.28 88888.00 2016-12-09 07:39:45.125 344 12684.20 84.45 54383.28 88888.00 2016-12-09 07:39:45.250 344 12684.25 84.47 54383.35 88888.00 2016-12-09 07:39:45.375 344 12684.30 84.50 54383.38 88888.00 2016-12-09 07:39:45.500 344 12684.33 84.53 54383.43 88888.00 2016-12-09 07:39:45.625 344 12684.33 84.55 54383.43 88888.00 2016-12-09 07:39:45.750 344 12684.33 84.58 54383.45 88888.00 2016-12-09 07:39:45.875 344 12684.30 84.60 54383.47 88888.00 2016-12-09 07:39:46.000 344 12684.27 84.65 54383.50 88888.00 2016-12-09 07:39:46.125 344 12684.27 84.67 54383.55 88888.00 2016-12-09 07:39:46.250 344 12684.30 84.67 54383.60 88888.00 2016-12-09 07:39:46.375 344 12684.38 84.70 54383.57 88888.00 2016-12-09 07:39:46.500 344 12684.35 84.72 54383.60 88888.00 2016-12-09 07:39:46.625 344 12684.38 84.78 54383.62 88888.00 2016-12-09 07:39:46.750 344 12684.38 84.75 54383.68 88888.00 2016-12-09 07:39:46.875 344 12684.35 84.78 54383.70 88888.00 2016-12-09 07:39:47.000 344 12684.33 84.80 54383.72 88888.00 2016-12-09 07:39:47.125 344 12684.33 84.83 54383.78 88888.00 2016-12-09 07:39:47.250 344 12684.33 84.83 54383.82 88888.00 2016-12-09 07:39:47.375 344 12684.35 84.80 54383.85 88888.00 2016-12-09 07:39:47.500 344 12684.35 84.83 54383.88 88888.00 2016-12-09 07:39:47.625 344 12684.35 84.83 54383.90 88888.00 2016-12-09 07:39:47.750 344 12684.30 84.85 54383.95 88888.00 2016-12-09 07:39:47.875 344 12684.30 84.88 54383.95 88888.00 2016-12-09 07:39:48.000 344 12684.33 84.88 54383.97 88888.00 2016-12-09 07:39:48.125 344 12684.35 84.88 54384.03 88888.00 2016-12-09 07:39:48.250 344 12684.35 84.88 54384.05 88888.00 2016-12-09 07:39:48.375 344 12684.35 84.88 54384.10 88888.00 2016-12-09 07:39:48.500 344 12684.40 84.90 54384.10 88888.00 2016-12-09 07:39:48.625 344 12684.42 84.92 54384.12 88888.00 2016-12-09 07:39:48.750 344 12684.40 84.97 54384.15 88888.00 2016-12-09 07:39:48.875 344 12684.38 84.97 54384.18 88888.00 2016-12-09 07:39:49.000 344 12684.40 84.97 54384.18 88888.00 2016-12-09 07:39:49.125 344 12684.42 85.00 54384.22 88888.00 2016-12-09 07:39:49.250 344 12684.45 85.03 54384.25 88888.00 2016-12-09 07:39:49.375 344 12684.48 85.05 54384.25 88888.00 2016-12-09 07:39:49.500 344 12684.50 85.05 54384.32 88888.00 2016-12-09 07:39:49.625 344 12684.52 85.08 54384.32 88888.00 2016-12-09 07:39:49.750 344 12684.48 85.10 54384.35 88888.00 2016-12-09 07:39:49.875 344 12684.45 85.10 54384.38 88888.00 2016-12-09 07:39:50.000 344 12684.45 85.12 54384.40 88888.00 2016-12-09 07:39:50.125 344 12684.50 85.15 54384.43 88888.00 2016-12-09 07:39:50.250 344 12684.58 85.17 54384.47 88888.00 2016-12-09 07:39:50.375 344 12684.60 85.22 54384.55 88888.00 2016-12-09 07:39:50.500 344 12684.58 85.25 54384.57 88888.00 2016-12-09 07:39:50.625 344 12684.58 85.25 54384.57 88888.00 2016-12-09 07:39:50.750 344 12684.62 85.28 54384.60 88888.00 2016-12-09 07:39:50.875 344 12684.60 85.30 54384.62 88888.00 2016-12-09 07:39:51.000 344 12684.55 85.35 54384.68 88888.00 2016-12-09 07:39:51.125 344 12684.55 85.38 54384.70 88888.00 2016-12-09 07:39:51.250 344 12684.60 85.35 54384.70 88888.00 2016-12-09 07:39:51.375 344 12684.62 85.38 54384.70 88888.00 2016-12-09 07:39:51.500 344 12684.65 85.42 54384.75 88888.00 2016-12-09 07:39:51.625 344 12684.70 85.42 54384.80 88888.00 2016-12-09 07:39:51.750 344 12684.65 85.45 54384.80 88888.00 2016-12-09 07:39:51.875 344 12684.60 85.47 54384.82 88888.00 2016-12-09 07:39:52.000 344 12684.67 85.50 54384.82 88888.00 2016-12-09 07:39:52.125 344 12684.73 85.55 54384.85 88888.00 2016-12-09 07:39:52.250 344 12684.73 85.55 54384.90 88888.00 2016-12-09 07:39:52.375 344 12684.77 85.60 54384.93 88888.00 2016-12-09 07:39:52.500 344 12684.83 85.62 54384.97 88888.00 2016-12-09 07:39:52.625 344 12684.85 85.60 54385.00 88888.00 2016-12-09 07:39:52.750 344 12684.80 85.65 54385.03 88888.00 2016-12-09 07:39:52.875 344 12684.80 85.65 54385.03 88888.00 2016-12-09 07:39:53.000 344 12684.83 85.65 54385.07 88888.00 2016-12-09 07:39:53.125 344 12684.88 85.67 54385.10 88888.00 2016-12-09 07:39:53.250 344 12684.85 85.72 54385.18 88888.00 2016-12-09 07:39:53.375 344 12684.85 85.70 54385.18 88888.00 2016-12-09 07:39:53.500 344 12684.80 85.72 54385.20 88888.00 2016-12-09 07:39:53.625 344 12684.83 85.70 54385.22 88888.00 2016-12-09 07:39:53.750 344 12684.92 85.75 54385.25 88888.00 2016-12-09 07:39:53.875 344 12684.90 85.75 54385.28 88888.00 2016-12-09 07:39:54.000 344 12684.85 85.75 54385.32 88888.00 2016-12-09 07:39:54.125 344 12684.77 85.75 54385.38 88888.00 2016-12-09 07:39:54.250 344 12684.80 85.78 54385.43 88888.00 2016-12-09 07:39:54.375 344 12684.88 85.80 54385.43 88888.00 2016-12-09 07:39:54.500 344 12684.90 85.83 54385.45 88888.00 2016-12-09 07:39:54.625 344 12684.92 85.83 54385.47 88888.00 2016-12-09 07:39:54.750 344 12684.92 85.88 54385.50 88888.00 2016-12-09 07:39:54.875 344 12684.98 85.88 54385.53 88888.00 2016-12-09 07:39:55.000 344 12684.95 85.88 54385.57 88888.00 2016-12-09 07:39:55.125 344 12684.90 85.88 54385.57 88888.00 2016-12-09 07:39:55.250 344 12684.85 85.88 54385.60 88888.00 2016-12-09 07:39:55.375 344 12684.95 85.88 54385.62 88888.00 2016-12-09 07:39:55.500 344 12684.92 85.88 54385.62 88888.00 2016-12-09 07:39:55.625 344 12684.92 85.92 54385.68 88888.00 2016-12-09 07:39:55.750 344 12684.95 85.92 54385.68 88888.00 2016-12-09 07:39:55.875 344 12684.92 85.92 54385.72 88888.00 2016-12-09 07:39:56.000 344 12684.95 85.92 54385.75 88888.00 2016-12-09 07:39:56.125 344 12684.95 85.95 54385.80 88888.00 2016-12-09 07:39:56.250 344 12684.95 85.95 54385.82 88888.00 2016-12-09 07:39:56.375 344 12684.92 85.95 54385.85 88888.00 2016-12-09 07:39:56.500 344 12684.95 85.95 54385.90 88888.00 2016-12-09 07:39:56.625 344 12684.92 85.97 54385.90 88888.00 2016-12-09 07:39:56.750 344 12684.88 86.00 54385.93 88888.00 2016-12-09 07:39:56.875 344 12684.90 86.00 54385.95 88888.00 2016-12-09 07:39:57.000 344 12684.90 86.00 54385.97 88888.00 2016-12-09 07:39:57.125 344 12684.90 86.00 54386.03 88888.00 2016-12-09 07:39:57.250 344 12684.85 85.97 54386.05 88888.00 2016-12-09 07:39:57.375 344 12684.83 86.03 54386.07 88888.00 2016-12-09 07:39:57.500 344 12684.80 86.05 54386.12 88888.00 2016-12-09 07:39:57.625 344 12684.80 86.10 54386.15 88888.00 2016-12-09 07:39:57.750 344 12684.77 86.08 54386.18 88888.00 2016-12-09 07:39:57.875 344 12684.77 86.08 54386.20 88888.00 2016-12-09 07:39:58.000 344 12684.83 86.12 54386.20 88888.00 2016-12-09 07:39:58.125 344 12684.83 86.12 54386.25 88888.00 2016-12-09 07:39:58.250 344 12684.75 86.12 54386.28 88888.00 2016-12-09 07:39:58.375 344 12684.75 86.15 54386.30 88888.00 2016-12-09 07:39:58.500 344 12684.73 86.15 54386.32 88888.00 2016-12-09 07:39:58.625 344 12684.73 86.17 54386.35 88888.00 2016-12-09 07:39:58.750 344 12684.70 86.20 54386.38 88888.00 2016-12-09 07:39:58.875 344 12684.70 86.22 54386.40 88888.00 2016-12-09 07:39:59.000 344 12684.73 86.25 54386.43 88888.00 2016-12-09 07:39:59.125 344 12684.67 86.22 54386.45 88888.00 2016-12-09 07:39:59.250 344 12684.60 86.22 54386.47 88888.00 2016-12-09 07:39:59.375 344 12684.60 86.25 54386.50 88888.00 2016-12-09 07:39:59.500 344 12684.62 86.28 54386.53 88888.00 2016-12-09 07:39:59.625 344 12684.70 86.33 54386.55 88888.00 2016-12-09 07:39:59.750 344 12684.73 86.33 54386.57 88888.00 2016-12-09 07:39:59.875 344 12684.65 86.33 54386.60 88888.00 2016-12-09 07:40:00.000 344 12684.65 86.35 54386.62 88888.00 2016-12-09 07:40:00.125 344 12684.67 86.38 54386.68 88888.00 2016-12-09 07:40:00.250 344 12684.65 86.38 54386.70 88888.00 2016-12-09 07:40:00.375 344 12684.62 86.40 54386.68 88888.00 2016-12-09 07:40:00.500 344 12684.65 86.40 54386.72 88888.00 2016-12-09 07:40:00.625 344 12684.70 86.45 54386.75 88888.00 2016-12-09 07:40:00.750 344 12684.75 86.45 54386.80 88888.00 2016-12-09 07:40:00.875 344 12684.75 86.47 54386.82 88888.00 2016-12-09 07:40:01.000 344 12684.75 86.47 54386.82 88888.00 2016-12-09 07:40:01.125 344 12684.75 86.50 54386.85 88888.00 2016-12-09 07:40:01.250 344 12684.67 86.47 54386.88 88888.00 2016-12-09 07:40:01.375 344 12684.62 86.50 54386.90 88888.00 2016-12-09 07:40:01.500 344 12684.60 86.55 54386.93 88888.00 2016-12-09 07:40:01.625 344 12684.70 86.55 54386.95 88888.00 2016-12-09 07:40:01.750 344 12684.75 86.58 54386.97 88888.00 2016-12-09 07:40:01.875 344 12684.80 86.62 54387.00 88888.00 2016-12-09 07:40:02.000 344 12684.77 86.65 54387.03 88888.00 2016-12-09 07:40:02.125 344 12684.77 86.65 54387.03 88888.00 2016-12-09 07:40:02.250 344 12684.70 86.70 54387.05 88888.00 2016-12-09 07:40:02.375 344 12684.67 86.72 54387.05 88888.00 2016-12-09 07:40:02.500 344 12684.70 86.72 54387.07 88888.00 2016-12-09 07:40:02.625 344 12684.73 86.75 54387.12 88888.00 2016-12-09 07:40:02.750 344 12684.75 86.75 54387.15 88888.00 2016-12-09 07:40:02.875 344 12684.73 86.78 54387.18 88888.00 2016-12-09 07:40:03.000 344 12684.73 86.80 54387.18 88888.00 2016-12-09 07:40:03.125 344 12684.67 86.85 54387.22 88888.00 2016-12-09 07:40:03.250 344 12684.65 86.83 54387.22 88888.00 2016-12-09 07:40:03.375 344 12684.65 86.85 54387.25 88888.00 2016-12-09 07:40:03.500 344 12684.65 86.85 54387.25 88888.00 2016-12-09 07:40:03.625 344 12684.70 86.90 54387.28 88888.00 2016-12-09 07:40:03.750 344 12684.65 86.92 54387.32 88888.00 2016-12-09 07:40:03.875 344 12684.60 86.90 54387.32 88888.00 2016-12-09 07:40:04.000 344 12684.60 86.95 54387.35 88888.00 2016-12-09 07:40:04.125 344 12684.62 87.00 54387.38 88888.00 2016-12-09 07:40:04.250 344 12684.60 87.00 54387.43 88888.00 2016-12-09 07:40:04.375 344 12684.60 86.97 54387.45 88888.00 2016-12-09 07:40:04.500 344 12684.58 86.97 54387.47 88888.00 2016-12-09 07:40:04.625 344 12684.58 87.00 54387.47 88888.00 2016-12-09 07:40:04.750 344 12684.50 87.00 54387.53 88888.00 2016-12-09 07:40:04.875 344 12684.48 87.03 54387.53 88888.00 2016-12-09 07:40:05.000 344 12684.48 87.00 54387.53 88888.00 2016-12-09 07:40:05.125 344 12684.52 87.03 54387.57 88888.00 2016-12-09 07:40:05.250 344 12684.48 87.05 54387.62 88888.00 2016-12-09 07:40:05.375 344 12684.45 87.08 54387.62 88888.00 2016-12-09 07:40:05.500 344 12684.40 87.08 54387.62 88888.00 2016-12-09 07:40:05.625 344 12684.42 87.08 54387.65 88888.00 2016-12-09 07:40:05.750 344 12684.45 87.12 54387.70 88888.00 2016-12-09 07:40:05.875 344 12684.45 87.15 54387.75 88888.00 2016-12-09 07:40:06.000 344 12684.50 87.15 54387.72 88888.00 2016-12-09 07:40:06.125 344 12684.42 87.15 54387.78 88888.00 2016-12-09 07:40:06.250 344 12684.40 87.15 54387.82 88888.00 2016-12-09 07:40:06.375 344 12684.40 87.17 54387.85 88888.00 2016-12-09 07:40:06.500 344 12684.38 87.22 54387.88 88888.00 2016-12-09 07:40:06.625 344 12684.33 87.22 54387.88 88888.00 2016-12-09 07:40:06.750 344 12684.27 87.28 54387.90 88888.00 2016-12-09 07:40:06.875 344 12684.30 87.28 54387.93 88888.00 2016-12-09 07:40:07.000 344 12684.33 87.30 54387.95 88888.00 2016-12-09 07:40:07.125 344 12684.30 87.30 54388.00 88888.00 2016-12-09 07:40:07.250 344 12684.23 87.33 54388.03 88888.00 2016-12-09 07:40:07.375 344 12684.20 87.38 54388.05 88888.00 2016-12-09 07:40:07.500 344 12684.17 87.40 54388.03 88888.00 2016-12-09 07:40:07.625 344 12684.20 87.40 54388.05 88888.00 2016-12-09 07:40:07.750 344 12684.23 87.42 54388.07 88888.00 2016-12-09 07:40:07.875 344 12684.20 87.45 54388.10 88888.00 2016-12-09 07:40:08.000 344 12684.12 87.47 54388.12 88888.00 2016-12-09 07:40:08.125 344 12684.15 87.50 54388.15 88888.00 2016-12-09 07:40:08.250 344 12684.20 87.53 54388.18 88888.00 2016-12-09 07:40:08.375 344 12684.23 87.53 54388.20 88888.00 2016-12-09 07:40:08.500 344 12684.12 87.55 54388.20 88888.00 2016-12-09 07:40:08.625 344 12684.05 87.55 54388.22 88888.00 2016-12-09 07:40:08.750 344 12683.98 87.60 54388.28 88888.00 2016-12-09 07:40:08.875 344 12683.95 87.65 54388.30 88888.00 2016-12-09 07:40:09.000 344 12683.98 87.62 54388.32 88888.00 2016-12-09 07:40:09.125 344 12684.05 87.65 54388.38 88888.00 2016-12-09 07:40:09.250 344 12684.00 87.62 54388.40 88888.00 2016-12-09 07:40:09.375 344 12683.95 87.65 54388.43 88888.00 2016-12-09 07:40:09.500 344 12683.92 87.67 54388.43 88888.00 2016-12-09 07:40:09.625 344 12683.92 87.70 54388.45 88888.00 2016-12-09 07:40:09.750 344 12683.90 87.75 54388.50 88888.00 2016-12-09 07:40:09.875 344 12683.85 87.75 54388.50 88888.00 2016-12-09 07:40:10.000 344 12683.88 87.75 54388.50 88888.00 2016-12-09 07:40:10.125 344 12683.88 87.75 54388.55 88888.00 2016-12-09 07:40:10.250 344 12683.83 87.80 54388.60 88888.00 2016-12-09 07:40:10.375 344 12683.83 87.85 54388.60 88888.00 2016-12-09 07:40:10.500 344 12683.83 87.83 54388.60 88888.00 2016-12-09 07:40:10.625 344 12683.80 87.83 54388.62 88888.00 2016-12-09 07:40:10.750 344 12683.73 87.85 54388.65 88888.00 2016-12-09 07:40:10.875 344 12683.65 87.90 54388.68 88888.00 2016-12-09 07:40:11.000 344 12683.65 87.88 54388.70 88888.00 2016-12-09 07:40:11.125 344 12683.65 87.85 54388.78 88888.00 2016-12-09 07:40:11.250 344 12683.65 87.90 54388.78 88888.00 2016-12-09 07:40:11.375 344 12683.62 87.92 54388.78 88888.00 2016-12-09 07:40:11.500 344 12683.52 87.95 54388.82 88888.00 2016-12-09 07:40:11.625 344 12683.48 87.95 54388.82 88888.00 2016-12-09 07:40:11.750 344 12683.38 87.97 54388.82 88888.00 2016-12-09 07:40:11.875 344 12683.27 88.03 54388.85 88888.00 2016-12-09 07:40:12.000 344 12683.23 88.03 54388.90 88888.00 2016-12-09 07:40:12.125 344 12683.23 88.03 54388.93 88888.00 2016-12-09 07:40:12.250 344 12683.25 88.08 54388.97 88888.00 2016-12-09 07:40:12.375 344 12683.27 88.10 54388.97 88888.00 2016-12-09 07:40:12.500 344 12683.27 88.12 54389.00 88888.00 2016-12-09 07:40:12.625 344 12683.23 88.12 54389.03 88888.00 2016-12-09 07:40:12.750 344 12683.12 88.10 54389.03 88888.00 2016-12-09 07:40:12.875 344 12683.17 88.15 54389.07 88888.00 2016-12-09 07:40:13.000 344 12683.15 88.20 54389.07 88888.00 2016-12-09 07:40:13.125 344 12683.10 88.22 54389.10 88888.00 2016-12-09 07:40:13.250 344 12683.00 88.28 54389.12 88888.00 2016-12-09 07:40:13.375 344 12683.05 88.25 54389.12 88888.00 2016-12-09 07:40:13.500 344 12683.02 88.25 54389.12 88888.00 2016-12-09 07:40:13.625 344 12683.00 88.25 54389.15 88888.00 2016-12-09 07:40:13.750 344 12682.95 88.28 54389.18 88888.00 2016-12-09 07:40:13.875 344 12682.88 88.33 54389.22 88888.00 2016-12-09 07:40:14.000 344 12682.80 88.35 54389.22 88888.00 2016-12-09 07:40:14.125 344 12682.88 88.35 54389.25 88888.00 2016-12-09 07:40:14.250 344 12682.90 88.35 54389.28 88888.00 2016-12-09 07:40:14.375 344 12682.83 88.38 54389.28 88888.00 2016-12-09 07:40:14.500 344 12682.70 88.45 54389.32 88888.00 2016-12-09 07:40:14.625 344 12682.65 88.45 54389.35 88888.00 2016-12-09 07:40:14.750 344 12682.55 88.45 54389.38 88888.00 2016-12-09 07:40:14.875 344 12682.52 88.45 54389.38 88888.00 2016-12-09 07:40:15.000 344 12682.50 88.47 54389.38 88888.00 2016-12-09 07:40:15.125 344 12682.55 88.53 54389.43 88888.00 2016-12-09 07:40:15.250 344 12682.48 88.58 54389.47 88888.00 2016-12-09 07:40:15.375 344 12682.50 88.60 54389.50 88888.00 2016-12-09 07:40:15.500 344 12682.45 88.58 54389.53 88888.00 2016-12-09 07:40:15.625 344 12682.40 88.58 54389.53 88888.00 2016-12-09 07:40:15.750 344 12682.35 88.60 54389.53 88888.00 2016-12-09 07:40:15.875 344 12682.33 88.62 54389.55 88888.00 2016-12-09 07:40:16.000 344 12682.35 88.67 54389.57 88888.00 2016-12-09 07:40:16.125 344 12682.30 88.67 54389.60 88888.00 2016-12-09 07:40:16.250 344 12682.17 88.67 54389.62 88888.00 2016-12-09 07:40:16.375 344 12682.17 88.70 54389.60 88888.00 2016-12-09 07:40:16.500 344 12682.15 88.72 54389.62 88888.00 2016-12-09 07:40:16.625 344 12682.05 88.75 54389.65 88888.00 2016-12-09 07:40:16.750 344 12682.02 88.72 54389.68 88888.00 2016-12-09 07:40:16.875 344 12682.02 88.78 54389.70 88888.00 2016-12-09 07:40:17.000 344 12682.08 88.80 54389.72 88888.00 2016-12-09 07:40:17.125 344 12682.02 88.80 54389.75 88888.00 2016-12-09 07:40:17.250 344 12681.92 88.80 54389.78 88888.00 2016-12-09 07:40:17.375 344 12681.95 88.85 54389.80 88888.00 2016-12-09 07:40:17.500 344 12681.88 88.83 54389.82 88888.00 2016-12-09 07:40:17.625 344 12681.80 88.85 54389.82 88888.00 2016-12-09 07:40:17.750 344 12681.83 88.90 54389.82 88888.00 2016-12-09 07:40:17.875 344 12681.77 88.92 54389.88 88888.00 2016-12-09 07:40:18.000 344 12681.73 88.92 54389.90 88888.00 2016-12-09 07:40:18.125 344 12681.67 88.95 54389.93 88888.00 2016-12-09 07:40:18.250 344 12681.65 88.97 54389.93 88888.00 2016-12-09 07:40:18.375 344 12681.70 88.97 54389.95 88888.00 2016-12-09 07:40:18.500 344 12681.65 89.03 54389.93 88888.00 2016-12-09 07:40:18.625 344 12681.65 89.05 54389.97 88888.00 2016-12-09 07:40:18.750 344 12681.58 89.05 54390.00 88888.00 2016-12-09 07:40:18.875 344 12681.52 89.00 54390.00 88888.00 2016-12-09 07:40:19.000 344 12681.48 89.08 54390.03 88888.00 2016-12-09 07:40:19.125 344 12681.48 89.08 54390.05 88888.00 2016-12-09 07:40:19.250 344 12681.40 89.05 54390.05 88888.00 2016-12-09 07:40:19.375 344 12681.38 89.10 54390.05 88888.00 2016-12-09 07:40:19.500 344 12681.35 89.12 54390.10 88888.00 2016-12-09 07:40:19.625 344 12681.30 89.12 54390.12 88888.00 2016-12-09 07:40:19.750 344 12681.20 89.15 54390.15 88888.00 2016-12-09 07:40:19.875 344 12681.15 89.15 54390.18 88888.00 2016-12-09 07:40:20.000 344 12681.12 89.17 54390.18 88888.00 2016-12-09 07:40:20.125 344 12681.10 89.17 54390.25 88888.00 2016-12-09 07:40:20.250 344 12681.05 89.17 54390.28 88888.00 2016-12-09 07:40:20.375 344 12681.00 89.17 54390.28 88888.00 2016-12-09 07:40:20.500 344 12680.95 89.20 54390.30 88888.00 2016-12-09 07:40:20.625 344 12680.88 89.22 54390.30 88888.00 2016-12-09 07:40:20.750 344 12680.88 89.22 54390.25 88888.00 2016-12-09 07:40:20.875 344 12680.85 89.22 54390.30 88888.00 2016-12-09 07:40:21.000 344 12680.90 89.22 54390.30 88888.00 2016-12-09 07:40:21.125 344 12680.85 89.25 54390.32 88888.00 2016-12-09 07:40:21.250 344 12680.77 89.25 54390.38 88888.00 2016-12-09 07:40:21.375 344 12680.75 89.25 54390.38 88888.00 2016-12-09 07:40:21.500 344 12680.73 89.28 54390.40 88888.00 2016-12-09 07:40:21.625 344 12680.67 89.28 54390.40 88888.00 2016-12-09 07:40:21.750 344 12680.60 89.28 54390.40 88888.00 2016-12-09 07:40:21.875 344 12680.52 89.28 54390.43 88888.00 2016-12-09 07:40:22.000 344 12680.50 89.25 54390.43 88888.00 2016-12-09 07:40:22.125 344 12680.48 89.30 54390.45 88888.00 2016-12-09 07:40:22.250 344 12680.40 89.30 54390.47 88888.00 2016-12-09 07:40:22.375 344 12680.40 89.33 54390.50 88888.00 2016-12-09 07:40:22.500 344 12680.38 89.35 54390.53 88888.00 2016-12-09 07:40:22.625 344 12680.38 89.35 54390.53 88888.00 2016-12-09 07:40:22.750 344 12680.27 89.38 54390.55 88888.00 2016-12-09 07:40:22.875 344 12680.20 89.42 54390.55 88888.00 2016-12-09 07:40:23.000 344 12680.17 89.47 54390.55 88888.00 2016-12-09 07:40:23.125 344 12680.17 89.47 54390.57 88888.00 2016-12-09 07:40:23.250 344 12680.05 89.42 54390.57 88888.00 2016-12-09 07:40:23.375 344 12680.02 89.42 54390.55 88888.00 2016-12-09 07:40:23.500 344 12680.05 89.47 54390.60 88888.00 2016-12-09 07:40:23.625 344 12680.05 89.47 54390.65 88888.00 2016-12-09 07:40:23.750 344 12680.00 89.50 54390.68 88888.00 2016-12-09 07:40:23.875 344 12680.00 89.58 54390.70 88888.00 2016-12-09 07:40:24.000 344 12679.92 89.60 54390.72 88888.00 2016-12-09 07:40:24.125 344 12679.80 89.58 54390.75 88888.00 2016-12-09 07:40:24.250 344 12679.73 89.60 54390.75 88888.00 2016-12-09 07:40:24.375 344 12679.77 89.65 54390.72 88888.00 2016-12-09 07:40:24.500 344 12679.77 89.67 54390.78 88888.00 2016-12-09 07:40:24.625 344 12679.73 89.70 54390.78 88888.00 2016-12-09 07:40:24.750 344 12679.67 89.70 54390.78 88888.00 2016-12-09 07:40:24.875 344 12679.65 89.72 54390.78 88888.00 2016-12-09 07:40:25.000 344 12679.65 89.80 54390.78 88888.00 2016-12-09 07:40:25.125 344 12679.65 89.83 54390.78 88888.00 2016-12-09 07:40:25.250 344 12679.60 89.80 54390.78 88888.00 2016-12-09 07:40:25.375 344 12679.65 89.85 54390.80 88888.00 2016-12-09 07:40:25.500 344 12679.73 89.95 54390.80 88888.00 2016-12-09 07:40:25.625 344 12679.65 89.95 54390.82 88888.00 2016-12-09 07:40:25.750 344 12679.62 89.90 54390.85 88888.00 2016-12-09 07:40:25.875 344 12679.62 89.92 54390.85 88888.00 2016-12-09 07:40:26.000 344 12679.55 89.97 54390.85 88888.00 2016-12-09 07:40:26.125 344 12679.55 90.00 54390.85 88888.00 2016-12-09 07:40:26.250 344 12679.58 90.05 54390.88 88888.00 2016-12-09 07:40:26.375 344 12679.60 90.08 54390.88 88888.00 2016-12-09 07:40:26.500 344 12679.60 90.10 54390.90 88888.00 2016-12-09 07:40:26.625 344 12679.55 90.12 54390.95 88888.00 2016-12-09 07:40:26.750 344 12679.50 90.15 54390.95 88888.00 2016-12-09 07:40:26.875 344 12679.55 90.20 54390.95 88888.00 2016-12-09 07:40:27.000 344 12679.55 90.20 54390.95 88888.00 2016-12-09 07:40:27.125 344 12679.52 90.22 54390.95 88888.00 2016-12-09 07:40:27.250 344 12679.40 90.25 54390.95 88888.00 2016-12-09 07:40:27.375 344 12679.38 90.33 54390.97 88888.00 2016-12-09 07:40:27.500 344 12679.42 90.35 54390.97 88888.00 2016-12-09 07:40:27.625 344 12679.48 90.33 54390.97 88888.00 2016-12-09 07:40:27.750 344 12679.50 90.38 54390.97 88888.00 2016-12-09 07:40:27.875 344 12679.50 90.40 54390.97 88888.00 2016-12-09 07:40:28.000 344 12679.50 90.42 54391.00 88888.00 2016-12-09 07:40:28.125 344 12679.50 90.45 54391.00 88888.00 2016-12-09 07:40:28.250 344 12679.50 90.45 54391.03 88888.00 2016-12-09 07:40:28.375 344 12679.45 90.50 54391.03 88888.00 2016-12-09 07:40:28.500 344 12679.42 90.55 54391.05 88888.00 2016-12-09 07:40:28.625 344 12679.38 90.60 54391.07 88888.00 2016-12-09 07:40:28.750 344 12679.38 90.62 54391.07 88888.00 2016-12-09 07:40:28.875 344 12679.45 90.62 54391.10 88888.00 2016-12-09 07:40:29.000 344 12679.38 90.67 54391.07 88888.00 2016-12-09 07:40:29.125 344 12679.40 90.70 54391.10 88888.00 2016-12-09 07:40:29.250 344 12679.40 90.78 54391.12 88888.00 2016-12-09 07:40:29.375 344 12679.42 90.83 54391.12 88888.00 2016-12-09 07:40:29.500 344 12679.40 90.85 54391.12 88888.00 2016-12-09 07:40:29.625 344 12679.35 90.85 54391.12 88888.00 2016-12-09 07:40:29.750 344 12679.38 90.92 54391.15 88888.00 2016-12-09 07:40:29.875 344 12679.38 90.97 54391.15 88888.00 2016-12-09 07:40:30.000 344 12679.38 90.95 54391.15 88888.00 2016-12-09 07:40:30.125 344 12679.33 90.92 54391.18 88888.00 2016-12-09 07:40:30.250 344 12679.25 90.95 54391.12 88888.00 2016-12-09 07:40:30.375 344 12679.25 90.97 54391.12 88888.00 2016-12-09 07:40:30.500 344 12679.23 91.05 54391.18 88888.00 2016-12-09 07:40:30.625 344 12679.33 91.10 54391.20 88888.00 2016-12-09 07:40:30.750 344 12679.35 91.12 54391.20 88888.00 2016-12-09 07:40:30.875 344 12679.30 91.15 54391.20 88888.00 2016-12-09 07:40:31.000 344 12679.30 91.17 54391.20 88888.00 2016-12-09 07:40:31.125 344 12679.30 91.22 54391.20 88888.00 2016-12-09 07:40:31.250 344 12679.25 91.28 54391.25 88888.00 2016-12-09 07:40:31.375 344 12679.30 91.33 54391.25 88888.00 2016-12-09 07:40:31.500 344 12679.30 91.35 54391.22 88888.00 2016-12-09 07:40:31.625 344 12679.30 91.35 54391.22 88888.00 2016-12-09 07:40:31.750 344 12679.27 91.40 54391.25 88888.00 2016-12-09 07:40:31.875 344 12679.30 91.45 54391.25 88888.00 2016-12-09 07:40:32.000 344 12679.33 91.50 54391.25 88888.00 2016-12-09 07:40:32.125 344 12679.33 91.55 54391.28 88888.00 2016-12-09 07:40:32.250 344 12679.38 91.58 54391.28 88888.00 2016-12-09 07:40:32.375 344 12679.45 91.60 54391.30 88888.00 2016-12-09 07:40:32.500 344 12679.45 91.65 54391.28 88888.00 2016-12-09 07:40:32.625 344 12679.42 91.72 54391.28 88888.00 2016-12-09 07:40:32.750 344 12679.42 91.75 54391.28 88888.00 2016-12-09 07:40:32.875 344 12679.48 91.75 54391.28 88888.00 2016-12-09 07:40:33.000 344 12679.45 91.80 54391.28 88888.00 2016-12-09 07:40:33.125 344 12679.45 91.83 54391.28 88888.00 2016-12-09 07:40:33.250 344 12679.42 91.85 54391.30 88888.00 2016-12-09 07:40:33.375 344 12679.45 91.90 54391.30 88888.00 2016-12-09 07:40:33.500 344 12679.42 91.92 54391.30 88888.00 2016-12-09 07:40:33.625 344 12679.40 91.97 54391.30 88888.00 2016-12-09 07:40:33.750 344 12679.40 92.00 54391.32 88888.00 2016-12-09 07:40:33.875 344 12679.48 92.05 54391.35 88888.00 2016-12-09 07:40:34.000 344 12679.50 92.05 54391.35 88888.00 2016-12-09 07:40:34.125 344 12679.48 92.12 54391.35 88888.00 2016-12-09 07:40:34.250 344 12679.45 92.12 54391.38 88888.00 2016-12-09 07:40:34.375 344 12679.52 92.17 54391.38 88888.00 2016-12-09 07:40:34.500 344 12679.52 92.15 54391.38 88888.00 2016-12-09 07:40:34.625 344 12679.48 92.20 54391.35 88888.00 2016-12-09 07:40:34.750 344 12679.40 92.25 54391.38 88888.00 2016-12-09 07:40:34.875 344 12679.42 92.30 54391.38 88888.00 2016-12-09 07:40:35.000 344 12679.42 92.33 54391.40 88888.00 2016-12-09 07:40:35.125 344 12679.40 92.38 54391.43 88888.00 2016-12-09 07:40:35.250 344 12679.40 92.40 54391.45 88888.00 2016-12-09 07:40:35.375 344 12679.42 92.40 54391.45 88888.00 2016-12-09 07:40:35.500 344 12679.45 92.47 54391.45 88888.00 2016-12-09 07:40:35.625 344 12679.40 92.55 54391.45 88888.00 2016-12-09 07:40:35.750 344 12679.40 92.53 54391.45 88888.00 2016-12-09 07:40:35.875 344 12679.45 92.58 54391.45 88888.00 2016-12-09 07:40:36.000 344 12679.48 92.58 54391.45 88888.00 2016-12-09 07:40:36.125 344 12679.50 92.62 54391.50 88888.00 2016-12-09 07:40:36.250 344 12679.50 92.67 54391.53 88888.00 2016-12-09 07:40:36.375 344 12679.45 92.72 54391.53 88888.00 2016-12-09 07:40:36.500 344 12679.40 92.75 54391.50 88888.00 2016-12-09 07:40:36.625 344 12679.40 92.75 54391.50 88888.00 2016-12-09 07:40:36.750 344 12679.45 92.78 54391.50 88888.00 2016-12-09 07:40:36.875 344 12679.48 92.83 54391.55 88888.00 2016-12-09 07:40:37.000 344 12679.48 92.85 54391.55 88888.00 2016-12-09 07:40:37.125 344 12679.42 92.88 54391.55 88888.00 2016-12-09 07:40:37.250 344 12679.35 92.90 54391.57 88888.00 2016-12-09 07:40:37.375 344 12679.33 92.90 54391.55 88888.00 2016-12-09 07:40:37.500 344 12679.30 92.92 54391.55 88888.00 2016-12-09 07:40:37.625 344 12679.33 92.95 54391.55 88888.00 2016-12-09 07:40:37.750 344 12679.30 92.97 54391.55 88888.00 2016-12-09 07:40:37.875 344 12679.35 93.00 54391.57 88888.00 2016-12-09 07:40:38.000 344 12679.38 93.05 54391.60 88888.00 2016-12-09 07:40:38.125 344 12679.33 93.08 54391.60 88888.00 2016-12-09 07:40:38.250 344 12679.30 93.08 54391.62 88888.00 2016-12-09 07:40:38.375 344 12679.30 93.08 54391.62 88888.00 2016-12-09 07:40:38.500 344 12679.25 93.08 54391.65 88888.00 2016-12-09 07:40:38.625 344 12679.23 93.10 54391.62 88888.00 2016-12-09 07:40:38.750 344 12679.23 93.10 54391.62 88888.00 2016-12-09 07:40:38.875 344 12679.23 93.12 54391.65 88888.00 2016-12-09 07:40:39.000 344 12679.25 93.15 54391.65 88888.00 2016-12-09 07:40:39.125 344 12679.23 93.15 54391.68 88888.00 2016-12-09 07:40:39.250 344 12679.15 93.15 54391.70 88888.00 2016-12-09 07:40:39.375 344 12679.15 93.20 54391.72 88888.00 2016-12-09 07:40:39.500 344 12679.17 93.25 54391.75 88888.00 2016-12-09 07:40:39.625 344 12679.20 93.28 54391.72 88888.00 2016-12-09 07:40:39.750 344 12679.15 93.25 54391.72 88888.00 2016-12-09 07:40:39.875 344 12679.02 93.28 54391.72 88888.00 2016-12-09 07:40:40.000 344 12679.05 93.35 54391.78 88888.00 2016-12-09 07:40:40.125 344 12679.02 93.33 54391.78 88888.00 2016-12-09 07:40:40.250 344 12679.00 93.35 54391.75 88888.00 2016-12-09 07:40:40.375 344 12678.95 93.40 54391.78 88888.00 2016-12-09 07:40:40.500 344 12678.92 93.42 54391.80 88888.00 2016-12-09 07:40:40.625 344 12678.92 93.45 54391.85 88888.00 2016-12-09 07:40:40.750 344 12678.92 93.47 54391.85 88888.00 2016-12-09 07:40:40.875 344 12678.90 93.50 54391.85 88888.00 2016-12-09 07:40:41.000 344 12678.85 93.47 54391.88 88888.00 2016-12-09 07:40:41.125 344 12678.83 93.53 54391.90 88888.00 2016-12-09 07:40:41.250 344 12678.80 93.53 54391.90 88888.00 2016-12-09 07:40:41.375 344 12678.80 93.55 54391.90 88888.00 2016-12-09 07:40:41.500 344 12678.77 93.53 54391.90 88888.00 2016-12-09 07:40:41.625 344 12678.75 93.55 54391.90 88888.00 2016-12-09 07:40:41.750 344 12678.75 93.60 54391.88 88888.00 2016-12-09 07:40:41.875 344 12678.73 93.62 54391.93 88888.00 2016-12-09 07:40:42.000 344 12678.62 93.60 54391.93 88888.00 2016-12-09 07:40:42.125 344 12678.50 93.60 54391.97 88888.00 2016-12-09 07:40:42.250 344 12678.45 93.62 54391.95 88888.00 2016-12-09 07:40:42.375 344 12678.48 93.65 54391.97 88888.00 2016-12-09 07:40:42.500 344 12678.48 93.67 54392.00 88888.00 2016-12-09 07:40:42.625 344 12678.50 93.72 54392.03 88888.00 2016-12-09 07:40:42.750 344 12678.52 93.72 54392.00 88888.00 2016-12-09 07:40:42.875 344 12678.55 93.75 54391.97 88888.00 2016-12-09 07:40:43.000 344 12678.55 93.80 54391.97 88888.00 2016-12-09 07:40:43.125 344 12678.48 93.83 54392.00 88888.00 2016-12-09 07:40:43.250 344 12678.50 93.83 54392.03 88888.00 2016-12-09 07:40:43.375 344 12678.52 93.85 54392.03 88888.00 2016-12-09 07:40:43.500 344 12678.55 93.90 54392.05 88888.00 2016-12-09 07:40:43.625 344 12678.58 93.95 54392.07 88888.00 2016-12-09 07:40:43.750 344 12678.58 94.00 54392.10 88888.00 2016-12-09 07:40:43.875 344 12678.52 94.03 54392.10 88888.00 2016-12-09 07:40:44.000 344 12678.45 94.05 54392.10 88888.00 2016-12-09 07:40:44.125 344 12678.48 94.03 54392.10 88888.00 2016-12-09 07:40:44.250 344 12678.48 94.10 54392.12 88888.00 2016-12-09 07:40:44.375 344 12678.50 94.10 54392.15 88888.00 2016-12-09 07:40:44.500 344 12678.48 94.17 54392.15 88888.00 2016-12-09 07:40:44.625 344 12678.45 94.17 54392.12 88888.00 2016-12-09 07:40:44.750 344 12678.48 94.20 54392.12 88888.00 2016-12-09 07:40:44.875 344 12678.50 94.22 54392.15 88888.00 2016-12-09 07:40:45.000 344 12678.50 94.28 54392.15 88888.00 2016-12-09 07:40:45.125 344 12678.48 94.30 54392.18 88888.00 2016-12-09 07:40:45.250 344 12678.40 94.30 54392.22 88888.00 2016-12-09 07:40:45.375 344 12678.42 94.33 54392.20 88888.00 2016-12-09 07:40:45.500 344 12678.50 94.35 54392.20 88888.00 2016-12-09 07:40:45.625 344 12678.55 94.40 54392.22 88888.00 2016-12-09 07:40:45.750 344 12678.50 94.42 54392.22 88888.00 2016-12-09 07:40:45.875 344 12678.45 94.42 54392.25 88888.00 2016-12-09 07:40:46.000 344 12678.48 94.45 54392.22 88888.00 2016-12-09 07:40:46.125 344 12678.45 94.45 54392.22 88888.00 2016-12-09 07:40:46.250 344 12678.45 94.47 54392.25 88888.00 2016-12-09 07:40:46.375 344 12678.42 94.50 54392.25 88888.00 2016-12-09 07:40:46.500 344 12678.40 94.53 54392.28 88888.00 2016-12-09 07:40:46.625 344 12678.38 94.55 54392.28 88888.00 2016-12-09 07:40:46.750 344 12678.35 94.55 54392.30 88888.00 2016-12-09 07:40:46.875 344 12678.33 94.55 54392.30 88888.00 2016-12-09 07:40:47.000 344 12678.33 94.55 54392.28 88888.00 2016-12-09 07:40:47.125 344 12678.30 94.58 54392.32 88888.00 2016-12-09 07:40:47.250 344 12678.23 94.62 54392.35 88888.00 2016-12-09 07:40:47.375 344 12678.23 94.62 54392.38 88888.00 2016-12-09 07:40:47.500 344 12678.23 94.62 54392.38 88888.00 2016-12-09 07:40:47.625 344 12678.23 94.62 54392.38 88888.00 2016-12-09 07:40:47.750 344 12678.20 94.62 54392.38 88888.00 2016-12-09 07:40:47.875 344 12678.15 94.65 54392.40 88888.00 2016-12-09 07:40:48.000 344 12678.23 94.67 54392.40 88888.00 2016-12-09 07:40:48.125 344 12678.30 94.70 54392.43 88888.00 2016-12-09 07:40:48.250 344 12678.25 94.67 54392.45 88888.00 2016-12-09 07:40:48.375 344 12678.20 94.65 54392.43 88888.00 2016-12-09 07:40:48.500 344 12678.15 94.70 54392.43 88888.00 2016-12-09 07:40:48.625 344 12678.15 94.72 54392.45 88888.00 2016-12-09 07:40:48.750 344 12678.15 94.72 54392.45 88888.00 2016-12-09 07:40:48.875 344 12678.10 94.72 54392.45 88888.00 2016-12-09 07:40:49.000 344 12678.05 94.75 54392.45 88888.00 2016-12-09 07:40:49.125 344 12678.05 94.75 54392.47 88888.00 2016-12-09 07:40:49.250 344 12678.05 94.75 54392.50 88888.00 2016-12-09 07:40:49.375 344 12678.02 94.78 54392.50 88888.00 2016-12-09 07:40:49.500 344 12677.98 94.75 54392.53 88888.00 2016-12-09 07:40:49.625 344 12677.95 94.75 54392.53 88888.00 2016-12-09 07:40:49.750 344 12677.92 94.78 54392.55 88888.00 2016-12-09 07:40:49.875 344 12677.95 94.78 54392.60 88888.00 2016-12-09 07:40:50.000 344 12677.92 94.80 54392.55 88888.00 2016-12-09 07:40:50.125 344 12677.88 94.85 54392.57 88888.00 2016-12-09 07:40:50.250 344 12677.85 94.83 54392.60 88888.00 2016-12-09 07:40:50.375 344 12677.83 94.80 54392.60 88888.00 2016-12-09 07:40:50.500 344 12677.85 94.80 54392.60 88888.00 2016-12-09 07:40:50.625 344 12677.88 94.83 54392.60 88888.00 2016-12-09 07:40:50.750 344 12677.85 94.80 54392.62 88888.00 2016-12-09 07:40:50.875 344 12677.83 94.80 54392.62 88888.00 2016-12-09 07:40:51.000 344 12677.83 94.80 54392.65 88888.00 2016-12-09 07:40:51.125 344 12677.80 94.78 54392.68 88888.00 2016-12-09 07:40:51.250 344 12677.67 94.72 54392.68 88888.00 2016-12-09 07:40:51.375 344 12677.65 94.75 54392.68 88888.00 2016-12-09 07:40:51.500 344 12677.65 94.78 54392.70 88888.00 2016-12-09 07:40:51.625 344 12677.67 94.80 54392.70 88888.00 2016-12-09 07:40:51.750 344 12677.62 94.80 54392.70 88888.00 2016-12-09 07:40:51.875 344 12677.60 94.80 54392.70 88888.00 2016-12-09 07:40:52.000 344 12677.55 94.80 54392.72 88888.00 2016-12-09 07:40:52.125 344 12677.58 94.80 54392.72 88888.00 2016-12-09 07:40:52.250 344 12677.58 94.83 54392.75 88888.00 2016-12-09 07:40:52.375 344 12677.55 94.85 54392.78 88888.00 2016-12-09 07:40:52.500 344 12677.50 94.88 54392.75 88888.00 2016-12-09 07:40:52.625 344 12677.42 94.88 54392.78 88888.00 2016-12-09 07:40:52.750 344 12677.40 94.90 54392.80 88888.00 2016-12-09 07:40:52.875 344 12677.35 94.88 54392.82 88888.00 2016-12-09 07:40:53.000 344 12677.27 94.90 54392.80 88888.00 2016-12-09 07:40:53.125 344 12677.23 94.85 54392.80 88888.00 2016-12-09 07:40:53.250 344 12677.15 94.88 54392.80 88888.00 2016-12-09 07:40:53.375 344 12677.17 94.90 54392.82 88888.00 2016-12-09 07:40:53.500 344 12677.20 94.92 54392.82 88888.00 2016-12-09 07:40:53.625 344 12677.10 94.95 54392.85 88888.00 2016-12-09 07:40:53.750 344 12677.08 94.97 54392.85 88888.00 2016-12-09 07:40:53.875 344 12677.05 95.00 54392.88 88888.00 2016-12-09 07:40:54.000 344 12677.02 95.00 54392.90 88888.00 2016-12-09 07:40:54.125 344 12677.00 94.97 54392.93 88888.00 2016-12-09 07:40:54.250 344 12676.92 94.95 54392.93 88888.00 2016-12-09 07:40:54.375 344 12676.88 95.00 54392.93 88888.00 2016-12-09 07:40:54.500 344 12676.77 95.00 54392.95 88888.00 2016-12-09 07:40:54.625 344 12676.75 95.00 54392.95 88888.00 2016-12-09 07:40:54.750 344 12676.77 95.00 54392.97 88888.00 2016-12-09 07:40:54.875 344 12676.77 95.00 54393.00 88888.00 2016-12-09 07:40:55.000 344 12676.80 95.03 54392.97 88888.00 2016-12-09 07:40:55.125 344 12676.77 95.00 54393.00 88888.00 2016-12-09 07:40:55.250 344 12676.73 95.03 54393.00 88888.00 2016-12-09 07:40:55.375 344 12676.73 95.05 54393.03 88888.00 2016-12-09 07:40:55.500 344 12676.70 95.08 54393.05 88888.00 2016-12-09 07:40:55.625 344 12676.62 95.05 54393.03 88888.00 2016-12-09 07:40:55.750 344 12676.60 95.05 54393.05 88888.00 2016-12-09 07:40:55.875 344 12676.60 95.05 54393.05 88888.00 2016-12-09 07:40:56.000 344 12676.60 95.08 54393.07 88888.00 2016-12-09 07:40:56.125 344 12676.65 95.10 54393.10 88888.00 2016-12-09 07:40:56.250 344 12676.58 95.10 54393.10 88888.00 2016-12-09 07:40:56.375 344 12676.58 95.15 54393.12 88888.00 2016-12-09 07:40:56.500 344 12676.58 95.15 54393.12 88888.00 2016-12-09 07:40:56.625 344 12676.52 95.17 54393.12 88888.00 2016-12-09 07:40:56.750 344 12676.48 95.17 54393.15 88888.00 2016-12-09 07:40:56.875 344 12676.42 95.17 54393.18 88888.00 2016-12-09 07:40:57.000 344 12676.42 95.17 54393.18 88888.00 2016-12-09 07:40:57.125 344 12676.40 95.17 54393.15 88888.00 2016-12-09 07:40:57.250 344 12676.30 95.20 54393.18 88888.00 2016-12-09 07:40:57.375 344 12676.33 95.25 54393.18 88888.00 2016-12-09 07:40:57.500 344 12676.33 95.25 54393.18 88888.00 2016-12-09 07:40:57.625 344 12676.30 95.28 54393.15 88888.00 2016-12-09 07:40:57.750 344 12676.27 95.30 54393.18 88888.00 2016-12-09 07:40:57.875 344 12676.20 95.30 54393.20 88888.00 2016-12-09 07:40:58.000 344 12676.12 95.30 54393.20 88888.00 2016-12-09 07:40:58.125 344 12676.08 95.33 54393.22 88888.00 2016-12-09 07:40:58.250 344 12676.05 95.35 54393.25 88888.00 2016-12-09 07:40:58.375 344 12676.00 95.38 54393.20 88888.00 2016-12-09 07:40:58.500 344 12676.02 95.40 54393.25 88888.00 2016-12-09 07:40:58.625 344 12676.02 95.42 54393.22 88888.00 2016-12-09 07:40:58.750 344 12676.00 95.42 54393.25 88888.00 2016-12-09 07:40:58.875 344 12675.98 95.42 54393.25 88888.00 2016-12-09 07:40:59.000 344 12675.95 95.42 54393.22 88888.00 2016-12-09 07:40:59.125 344 12675.92 95.45 54393.25 88888.00 2016-12-09 07:40:59.250 344 12675.90 95.47 54393.30 88888.00 2016-12-09 07:40:59.375 344 12675.90 95.50 54393.32 88888.00 2016-12-09 07:40:59.500 344 12675.85 95.55 54393.30 88888.00 2016-12-09 07:40:59.625 344 12675.83 95.55 54393.32 88888.00 2016-12-09 07:40:59.750 344 12675.83 95.55 54393.32 88888.00 2016-12-09 07:40:59.875 344 12675.80 95.55 54393.30 88888.00 2016-12-09 07:41:00.000 344 12675.80 95.55 54393.30 88888.00 2016-12-09 07:41:00.125 344 12675.80 95.62 54393.30 88888.00 2016-12-09 07:41:00.250 344 12675.77 95.65 54393.35 88888.00 2016-12-09 07:41:00.375 344 12675.80 95.65 54393.38 88888.00 2016-12-09 07:41:00.500 344 12675.80 95.67 54393.38 88888.00 2016-12-09 07:41:00.625 344 12675.73 95.70 54393.35 88888.00 2016-12-09 07:41:00.750 344 12675.70 95.67 54393.35 88888.00 2016-12-09 07:41:00.875 344 12675.62 95.67 54393.40 88888.00 2016-12-09 07:41:01.000 344 12675.62 95.75 54393.38 88888.00 2016-12-09 07:41:01.125 344 12675.62 95.75 54393.43 88888.00 2016-12-09 07:41:01.250 344 12675.50 95.78 54393.43 88888.00 2016-12-09 07:41:01.375 344 12675.50 95.83 54393.45 88888.00 2016-12-09 07:41:01.500 344 12675.48 95.83 54393.45 88888.00 2016-12-09 07:41:01.625 344 12675.40 95.83 54393.43 88888.00 2016-12-09 07:41:01.750 344 12675.40 95.88 54393.45 88888.00 2016-12-09 07:41:01.875 344 12675.48 95.90 54393.45 88888.00 2016-12-09 07:41:02.000 344 12675.42 95.92 54393.43 88888.00 2016-12-09 07:41:02.125 344 12675.35 95.97 54393.45 88888.00 2016-12-09 07:41:02.250 344 12675.30 95.97 54393.45 88888.00 2016-12-09 07:41:02.375 344 12675.35 95.97 54393.47 88888.00 2016-12-09 07:41:02.500 344 12675.38 96.03 54393.47 88888.00 2016-12-09 07:41:02.625 344 12675.38 96.05 54393.47 88888.00 2016-12-09 07:41:02.750 344 12675.35 96.10 54393.50 88888.00 2016-12-09 07:41:02.875 344 12675.30 96.12 54393.50 88888.00 2016-12-09 07:41:03.000 344 12675.23 96.12 54393.45 88888.00 2016-12-09 07:41:03.125 344 12675.20 96.12 54393.47 88888.00 2016-12-09 07:41:03.250 344 12675.17 96.17 54393.50 88888.00 2016-12-09 07:41:03.375 344 12675.20 96.22 54393.53 88888.00 2016-12-09 07:41:03.500 344 12675.20 96.22 54393.47 88888.00 2016-12-09 07:41:03.625 344 12675.23 96.22 54393.50 88888.00 2016-12-09 07:41:03.750 344 12675.23 96.25 54393.53 88888.00 2016-12-09 07:41:03.875 344 12675.17 96.28 54393.55 88888.00 2016-12-09 07:41:04.000 344 12675.15 96.25 54393.50 88888.00 2016-12-09 07:41:04.125 344 12675.12 96.30 54393.53 88888.00 2016-12-09 07:41:04.250 344 12675.05 96.28 54393.50 88888.00 2016-12-09 07:41:04.375 344 12675.08 96.35 54393.53 88888.00 2016-12-09 07:41:04.500 344 12675.08 96.38 54393.55 88888.00 2016-12-09 07:41:04.625 344 12675.08 96.40 54393.55 88888.00 2016-12-09 07:41:04.750 344 12675.12 96.38 54393.55 88888.00 2016-12-09 07:41:04.875 344 12675.12 96.40 54393.57 88888.00 2016-12-09 07:41:05.000 344 12675.10 96.42 54393.55 88888.00 2016-12-09 07:41:05.125 344 12675.10 96.47 54393.57 88888.00 2016-12-09 07:41:05.250 344 12675.08 96.45 54393.57 88888.00 2016-12-09 07:41:05.375 344 12675.02 96.47 54393.57 88888.00 2016-12-09 07:41:05.500 344 12675.02 96.50 54393.60 88888.00 2016-12-09 07:41:05.625 344 12675.05 96.53 54393.57 88888.00 2016-12-09 07:41:05.750 344 12675.02 96.58 54393.60 88888.00 2016-12-09 07:41:05.875 344 12674.95 96.58 54393.62 88888.00 2016-12-09 07:41:06.000 344 12674.88 96.58 54393.60 88888.00 2016-12-09 07:41:06.125 344 12674.85 96.58 54393.62 88888.00 2016-12-09 07:41:06.250 344 12674.95 96.60 54393.62 88888.00 2016-12-09 07:41:06.375 344 12674.95 96.62 54393.62 88888.00 2016-12-09 07:41:06.500 344 12674.92 96.65 54393.62 88888.00 2016-12-09 07:41:06.625 344 12674.92 96.65 54393.62 88888.00 2016-12-09 07:41:06.750 344 12674.90 96.67 54393.65 88888.00 2016-12-09 07:41:06.875 344 12674.85 96.70 54393.60 88888.00 2016-12-09 07:41:07.000 344 12674.77 96.72 54393.65 88888.00 2016-12-09 07:41:07.125 344 12674.83 96.72 54393.65 88888.00 2016-12-09 07:41:07.250 344 12674.77 96.70 54393.65 88888.00 2016-12-09 07:41:07.375 344 12674.83 96.72 54393.65 88888.00 2016-12-09 07:41:07.500 344 12674.83 96.75 54393.65 88888.00 2016-12-09 07:41:07.625 344 12674.75 96.75 54393.65 88888.00 2016-12-09 07:41:07.750 344 12674.75 96.78 54393.62 88888.00 2016-12-09 07:41:07.875 344 12674.80 96.78 54393.65 88888.00 2016-12-09 07:41:08.000 344 12674.80 96.80 54393.65 88888.00 2016-12-09 07:41:08.125 344 12674.83 96.85 54393.62 88888.00 2016-12-09 07:41:08.250 344 12674.73 96.83 54393.62 88888.00 2016-12-09 07:41:08.375 344 12674.70 96.83 54393.62 88888.00 2016-12-09 07:41:08.500 344 12674.67 96.88 54393.62 88888.00 2016-12-09 07:41:08.625 344 12674.67 96.90 54393.65 88888.00 2016-12-09 07:41:08.750 344 12674.67 96.92 54393.68 88888.00 2016-12-09 07:41:08.875 344 12674.62 96.92 54393.70 88888.00 2016-12-09 07:41:09.000 344 12674.67 96.95 54393.65 88888.00 2016-12-09 07:41:09.125 344 12674.73 97.00 54393.65 88888.00 2016-12-09 07:41:09.250 344 12674.70 97.03 54393.65 88888.00 2016-12-09 07:41:09.375 344 12674.70 97.05 54393.65 88888.00 2016-12-09 07:41:09.500 344 12674.75 97.05 54393.68 88888.00 2016-12-09 07:41:09.625 344 12674.73 97.08 54393.65 88888.00 2016-12-09 07:41:09.750 344 12674.73 97.10 54393.65 88888.00 2016-12-09 07:41:09.875 344 12674.77 97.12 54393.68 88888.00 2016-12-09 07:41:10.000 344 12674.80 97.15 54393.65 88888.00 2016-12-09 07:41:10.125 344 12674.80 97.17 54393.68 88888.00 2016-12-09 07:41:10.250 344 12674.75 97.22 54393.68 88888.00 2016-12-09 07:41:10.375 344 12674.77 97.25 54393.68 88888.00 2016-12-09 07:41:10.500 344 12674.77 97.28 54393.70 88888.00 2016-12-09 07:41:10.625 344 12674.80 97.30 54393.68 88888.00 2016-12-09 07:41:10.750 344 12674.83 97.30 54393.65 88888.00 2016-12-09 07:41:10.875 344 12674.80 97.33 54393.68 88888.00 2016-12-09 07:41:11.000 344 12674.80 97.35 54393.68 88888.00 2016-12-09 07:41:11.125 344 12674.80 97.38 54393.70 88888.00 2016-12-09 07:41:11.250 344 12674.80 97.42 54393.68 88888.00 2016-12-09 07:41:11.375 344 12674.77 97.45 54393.70 88888.00 2016-12-09 07:41:11.500 344 12674.77 97.50 54393.68 88888.00 2016-12-09 07:41:11.625 344 12674.80 97.50 54393.68 88888.00 2016-12-09 07:41:11.750 344 12674.88 97.55 54393.70 88888.00 2016-12-09 07:41:11.875 344 12674.92 97.55 54393.70 88888.00 2016-12-09 07:41:12.000 344 12674.90 97.58 54393.70 88888.00 2016-12-09 07:41:12.125 344 12674.80 97.62 54393.70 88888.00 2016-12-09 07:41:12.250 344 12674.77 97.65 54393.70 88888.00 2016-12-09 07:41:12.375 344 12674.80 97.65 54393.68 88888.00 2016-12-09 07:41:12.500 344 12674.77 97.65 54393.68 88888.00 2016-12-09 07:41:12.625 344 12674.80 97.70 54393.70 88888.00 2016-12-09 07:41:12.750 344 12674.88 97.72 54393.70 88888.00 2016-12-09 07:41:12.875 344 12674.88 97.78 54393.70 88888.00 2016-12-09 07:41:13.000 344 12674.85 97.80 54393.70 88888.00 2016-12-09 07:41:13.125 344 12674.85 97.83 54393.72 88888.00 2016-12-09 07:41:13.250 344 12674.85 97.88 54393.70 88888.00 2016-12-09 07:41:13.375 344 12674.95 97.90 54393.72 88888.00 2016-12-09 07:41:13.500 344 12674.98 97.95 54393.70 88888.00 2016-12-09 07:41:13.625 344 12674.98 97.97 54393.72 88888.00 2016-12-09 07:41:13.750 344 12674.98 98.00 54393.70 88888.00 2016-12-09 07:41:13.875 344 12675.00 98.03 54393.68 88888.00 2016-12-09 07:41:14.000 344 12675.00 98.08 54393.70 88888.00 2016-12-09 07:41:14.125 344 12675.02 98.10 54393.70 88888.00 2016-12-09 07:41:14.250 344 12675.05 98.12 54393.72 88888.00 2016-12-09 07:41:14.375 344 12675.10 98.12 54393.72 88888.00 2016-12-09 07:41:14.500 344 12675.10 98.17 54393.72 88888.00 2016-12-09 07:41:14.625 344 12675.08 98.17 54393.70 88888.00 2016-12-09 07:41:14.750 344 12675.17 98.20 54393.72 88888.00 2016-12-09 07:41:14.875 344 12675.23 98.25 54393.70 88888.00 2016-12-09 07:41:15.000 344 12675.15 98.30 54393.70 88888.00 2016-12-09 07:41:15.125 344 12675.12 98.35 54393.75 88888.00 2016-12-09 07:41:15.250 344 12675.17 98.35 54393.70 88888.00 2016-12-09 07:41:15.375 344 12675.25 98.38 54393.70 88888.00 2016-12-09 07:41:15.500 344 12675.25 98.42 54393.72 88888.00 2016-12-09 07:41:15.625 344 12675.25 98.45 54393.72 88888.00 2016-12-09 07:41:15.750 344 12675.23 98.47 54393.72 88888.00 2016-12-09 07:41:15.875 344 12675.20 98.47 54393.72 88888.00 2016-12-09 07:41:16.000 344 12675.23 98.53 54393.72 88888.00 2016-12-09 07:41:16.125 344 12675.27 98.55 54393.72 88888.00 2016-12-09 07:41:16.250 344 12675.30 98.60 54393.78 88888.00 2016-12-09 07:41:16.375 344 12675.30 98.60 54393.72 88888.00 2016-12-09 07:41:16.500 344 12675.30 98.62 54393.72 88888.00 2016-12-09 07:41:16.625 344 12675.23 98.62 54393.72 88888.00 2016-12-09 07:41:16.750 344 12675.17 98.65 54393.75 88888.00 2016-12-09 07:41:16.875 344 12675.20 98.70 54393.75 88888.00 2016-12-09 07:41:17.000 344 12675.35 98.75 54393.75 88888.00 2016-12-09 07:41:17.125 344 12675.35 98.72 54393.78 88888.00 2016-12-09 07:41:17.250 344 12675.25 98.75 54393.78 88888.00 2016-12-09 07:41:17.375 344 12675.30 98.80 54393.78 88888.00 2016-12-09 07:41:17.500 344 12675.25 98.80 54393.78 88888.00 2016-12-09 07:41:17.625 344 12675.25 98.85 54393.78 88888.00 2016-12-09 07:41:17.750 344 12675.30 98.90 54393.78 88888.00 2016-12-09 07:41:17.875 344 12675.35 98.88 54393.80 88888.00 2016-12-09 07:41:18.000 344 12675.38 98.90 54393.75 88888.00 2016-12-09 07:41:18.125 344 12675.42 98.92 54393.78 88888.00 2016-12-09 07:41:18.250 344 12675.42 98.95 54393.78 88888.00 2016-12-09 07:41:18.375 344 12675.42 98.95 54393.78 88888.00 2016-12-09 07:41:18.500 344 12675.42 98.97 54393.80 88888.00 2016-12-09 07:41:18.625 344 12675.40 99.03 54393.82 88888.00 2016-12-09 07:41:18.750 344 12675.38 99.00 54393.80 88888.00 2016-12-09 07:41:18.875 344 12675.40 99.03 54393.80 88888.00 2016-12-09 07:41:19.000 344 12675.42 99.05 54393.80 88888.00 2016-12-09 07:41:19.125 344 12675.42 99.08 54393.80 88888.00 2016-12-09 07:41:19.250 344 12675.42 99.05 54393.78 88888.00 2016-12-09 07:41:19.375 344 12675.48 99.08 54393.78 88888.00 2016-12-09 07:41:19.500 344 12675.45 99.08 54393.78 88888.00 2016-12-09 07:41:19.625 344 12675.48 99.10 54393.78 88888.00 2016-12-09 07:41:19.750 344 12675.52 99.12 54393.80 88888.00 2016-12-09 07:41:19.875 344 12675.60 99.15 54393.80 88888.00 2016-12-09 07:41:20.000 344 12675.65 99.17 54393.82 88888.00 2016-12-09 07:41:20.125 344 12675.60 99.17 54393.80 88888.00 2016-12-09 07:41:20.250 344 12675.58 99.20 54393.82 88888.00 2016-12-09 07:41:20.375 344 12675.60 99.20 54393.82 88888.00 2016-12-09 07:41:20.500 344 12675.62 99.22 54393.82 88888.00 2016-12-09 07:41:20.625 344 12675.67 99.28 54393.85 88888.00 2016-12-09 07:41:20.750 344 12675.67 99.30 54393.85 88888.00 2016-12-09 07:41:20.875 344 12675.67 99.30 54393.82 88888.00 2016-12-09 07:41:21.000 344 12675.65 99.30 54393.85 88888.00 2016-12-09 07:41:21.125 344 12675.70 99.30 54393.88 88888.00 2016-12-09 07:41:21.250 344 12675.65 99.33 54393.88 88888.00 2016-12-09 07:41:21.375 344 12675.65 99.35 54393.88 88888.00 2016-12-09 07:41:21.500 344 12675.67 99.38 54393.88 88888.00 2016-12-09 07:41:21.625 344 12675.65 99.38 54393.88 88888.00 2016-12-09 07:41:21.750 344 12675.67 99.38 54393.88 88888.00 2016-12-09 07:41:21.875 344 12675.83 99.40 54393.88 88888.00 2016-12-09 07:41:22.000 344 12675.80 99.38 54393.88 88888.00 2016-12-09 07:41:22.125 344 12675.77 99.40 54393.88 88888.00 2016-12-09 07:41:22.250 344 12675.73 99.40 54393.90 88888.00 2016-12-09 07:41:22.375 344 12675.75 99.45 54393.93 88888.00 2016-12-09 07:41:22.500 344 12675.80 99.47 54393.93 88888.00 2016-12-09 07:41:22.625 344 12675.85 99.50 54393.95 88888.00 2016-12-09 07:41:22.750 344 12675.77 99.47 54393.93 88888.00 2016-12-09 07:41:22.875 344 12675.77 99.45 54393.95 88888.00 2016-12-09 07:41:23.000 344 12675.67 99.45 54393.93 88888.00 2016-12-09 07:41:23.125 344 12675.70 99.47 54393.95 88888.00 2016-12-09 07:41:23.250 344 12675.73 99.45 54393.93 88888.00 2016-12-09 07:41:23.375 344 12675.73 99.50 54393.95 88888.00 2016-12-09 07:41:23.500 344 12675.75 99.50 54393.95 88888.00 2016-12-09 07:41:23.625 344 12675.80 99.53 54393.95 88888.00 2016-12-09 07:41:23.750 344 12675.83 99.53 54393.95 88888.00 2016-12-09 07:41:23.875 344 12675.88 99.53 54393.97 88888.00 2016-12-09 07:41:24.000 344 12675.95 99.55 54393.95 88888.00 2016-12-09 07:41:24.125 344 12675.92 99.53 54393.95 88888.00 2016-12-09 07:41:24.250 344 12675.88 99.55 54393.95 88888.00 2016-12-09 07:41:24.375 344 12675.90 99.55 54393.97 88888.00 2016-12-09 07:41:24.500 344 12675.92 99.55 54393.95 88888.00 2016-12-09 07:41:24.625 344 12675.92 99.58 54393.97 88888.00 2016-12-09 07:41:24.750 344 12675.92 99.55 54393.97 88888.00 2016-12-09 07:41:24.875 344 12675.98 99.58 54394.00 88888.00 2016-12-09 07:41:25.000 344 12676.05 99.58 54394.00 88888.00 2016-12-09 07:41:25.125 344 12676.02 99.55 54394.00 88888.00 2016-12-09 07:41:25.250 344 12676.00 99.58 54394.00 88888.00 2016-12-09 07:41:25.375 344 12676.12 99.58 54394.03 88888.00 2016-12-09 07:41:25.500 344 12676.12 99.62 54394.05 88888.00 2016-12-09 07:41:25.625 344 12676.08 99.62 54394.10 88888.00 2016-12-09 07:41:25.750 344 12676.05 99.62 54394.10 88888.00 2016-12-09 07:41:25.875 344 12676.08 99.62 54394.05 88888.00 2016-12-09 07:41:26.000 344 12676.15 99.65 54394.05 88888.00 2016-12-09 07:41:26.125 344 12676.20 99.65 54394.07 88888.00 2016-12-09 07:41:26.250 344 12676.15 99.67 54394.07 88888.00 2016-12-09 07:41:26.375 344 12676.15 99.70 54394.05 88888.00 2016-12-09 07:41:26.500 344 12676.12 99.70 54394.03 88888.00 2016-12-09 07:41:26.625 344 12676.17 99.75 54394.07 88888.00 2016-12-09 07:41:26.750 344 12676.23 99.72 54394.05 88888.00 2016-12-09 07:41:26.875 344 12676.27 99.72 54394.07 88888.00 2016-12-09 07:41:27.000 344 12676.27 99.75 54394.05 88888.00 2016-12-09 07:41:27.125 344 12676.30 99.72 54394.07 88888.00 2016-12-09 07:41:27.250 344 12676.33 99.67 54394.07 88888.00 2016-12-09 07:41:27.375 344 12676.38 99.67 54394.07 88888.00 2016-12-09 07:41:27.500 344 12676.38 99.70 54394.07 88888.00 2016-12-09 07:41:27.625 344 12676.42 99.72 54394.05 88888.00 2016-12-09 07:41:27.750 344 12676.40 99.72 54394.07 88888.00 2016-12-09 07:41:27.875 344 12676.40 99.72 54394.10 88888.00 2016-12-09 07:41:28.000 344 12676.45 99.75 54394.07 88888.00 2016-12-09 07:41:28.125 344 12676.48 99.75 54394.10 88888.00 2016-12-09 07:41:28.250 344 12676.48 99.72 54394.12 88888.00 2016-12-09 07:41:28.375 344 12676.52 99.72 54394.10 88888.00 2016-12-09 07:41:28.500 344 12676.60 99.72 54394.12 88888.00 2016-12-09 07:41:28.625 344 12676.60 99.72 54394.15 88888.00 2016-12-09 07:41:28.750 344 12676.58 99.72 54394.12 88888.00 2016-12-09 07:41:28.875 344 12676.62 99.72 54394.12 88888.00 2016-12-09 07:41:29.000 344 12676.62 99.72 54394.12 88888.00 2016-12-09 07:41:29.125 344 12676.58 99.67 54394.12 88888.00 2016-12-09 07:41:29.250 344 12676.58 99.70 54394.15 88888.00 2016-12-09 07:41:29.375 344 12676.70 99.70 54394.15 88888.00 2016-12-09 07:41:29.500 344 12676.73 99.67 54394.15 88888.00 2016-12-09 07:41:29.625 344 12676.70 99.65 54394.15 88888.00 2016-12-09 07:41:29.750 344 12676.73 99.67 54394.18 88888.00 2016-12-09 07:41:29.875 344 12676.75 99.67 54394.20 88888.00 2016-12-09 07:41:30.000 344 12676.77 99.67 54394.18 88888.00 2016-12-09 07:41:30.125 344 12676.80 99.70 54394.20 88888.00 2016-12-09 07:41:30.250 344 12676.83 99.70 54394.18 88888.00 2016-12-09 07:41:30.375 344 12676.85 99.72 54394.18 88888.00 2016-12-09 07:41:30.500 344 12676.88 99.70 54394.18 88888.00 2016-12-09 07:41:30.625 344 12676.88 99.65 54394.20 88888.00 2016-12-09 07:41:30.750 344 12676.90 99.65 54394.18 88888.00 2016-12-09 07:41:30.875 344 12676.90 99.65 54394.20 88888.00 2016-12-09 07:41:31.000 344 12676.85 99.62 54394.20 88888.00 2016-12-09 07:41:31.125 344 12676.80 99.65 54394.18 88888.00 2016-12-09 07:41:31.250 344 12676.80 99.62 54394.20 88888.00 2016-12-09 07:41:31.375 344 12676.88 99.65 54394.20 88888.00 2016-12-09 07:41:31.500 344 12676.95 99.65 54394.22 88888.00 2016-12-09 07:41:31.625 344 12677.00 99.67 54394.25 88888.00 2016-12-09 07:41:31.750 344 12677.05 99.67 54394.22 88888.00 2016-12-09 07:41:31.875 344 12677.08 99.65 54394.28 88888.00 2016-12-09 07:41:32.000 344 12677.05 99.65 54394.22 88888.00 2016-12-09 07:41:32.125 344 12677.05 99.65 54394.25 88888.00 2016-12-09 07:41:32.250 344 12677.05 99.67 54394.28 88888.00 2016-12-09 07:41:32.375 344 12677.08 99.65 54394.25 88888.00 2016-12-09 07:41:32.500 344 12677.17 99.65 54394.28 88888.00 2016-12-09 07:41:32.625 344 12677.25 99.67 54394.28 88888.00 2016-12-09 07:41:32.750 344 12677.33 99.70 54394.28 88888.00 2016-12-09 07:41:32.875 344 12677.35 99.70 54394.25 88888.00 2016-12-09 07:41:33.000 344 12677.40 99.70 54394.25 88888.00 2016-12-09 07:41:33.125 344 12677.45 99.70 54394.30 88888.00 2016-12-09 07:41:33.250 344 12677.42 99.75 54394.30 88888.00 2016-12-09 07:41:33.375 344 12677.55 99.78 54394.30 88888.00 2016-12-09 07:41:33.500 344 12677.52 99.75 54394.28 88888.00 2016-12-09 07:41:33.625 344 12677.45 99.78 54394.28 88888.00 2016-12-09 07:41:33.750 344 12677.48 99.78 54394.28 88888.00 2016-12-09 07:41:33.875 344 12677.52 99.78 54394.28 88888.00 2016-12-09 07:41:34.000 344 12677.55 99.78 54394.30 88888.00 2016-12-09 07:41:34.125 344 12677.60 99.80 54394.30 88888.00 2016-12-09 07:41:34.250 344 12677.62 99.83 54394.30 88888.00 2016-12-09 07:41:34.375 344 12677.67 99.83 54394.30 88888.00 2016-12-09 07:41:34.500 344 12677.67 99.85 54394.32 88888.00 2016-12-09 07:41:34.625 344 12677.73 99.85 54394.32 88888.00 2016-12-09 07:41:34.750 344 12677.75 99.83 54394.32 88888.00 2016-12-09 07:41:34.875 344 12677.73 99.85 54394.35 88888.00 2016-12-09 07:41:35.000 344 12677.75 99.83 54394.32 88888.00 2016-12-09 07:41:35.125 344 12677.77 99.85 54394.38 88888.00 2016-12-09 07:41:35.250 344 12677.77 99.85 54394.35 88888.00 2016-12-09 07:41:35.375 344 12677.80 99.85 54394.35 88888.00 2016-12-09 07:41:35.500 344 12677.83 99.85 54394.35 88888.00 2016-12-09 07:41:35.625 344 12677.90 99.85 54394.38 88888.00 2016-12-09 07:41:35.750 344 12677.95 99.90 54394.35 88888.00 2016-12-09 07:41:35.875 344 12677.95 99.88 54394.35 88888.00 2016-12-09 07:41:36.000 344 12677.92 99.88 54394.38 88888.00 2016-12-09 07:41:36.125 344 12677.90 99.88 54394.40 88888.00 2016-12-09 07:41:36.250 344 12677.98 99.88 54394.40 88888.00 2016-12-09 07:41:36.375 344 12678.02 99.90 54394.40 88888.00 2016-12-09 07:41:36.500 344 12678.02 99.92 54394.38 88888.00 2016-12-09 07:41:36.625 344 12678.05 99.95 54394.38 88888.00 2016-12-09 07:41:36.750 344 12678.08 99.92 54394.40 88888.00 2016-12-09 07:41:36.875 344 12678.12 99.95 54394.43 88888.00 2016-12-09 07:41:37.000 344 12678.08 99.90 54394.40 88888.00 2016-12-09 07:41:37.125 344 12678.08 99.92 54394.43 88888.00 2016-12-09 07:41:37.250 344 12678.17 99.95 54394.40 88888.00 2016-12-09 07:41:37.375 344 12678.17 99.95 54394.43 88888.00 2016-12-09 07:41:37.500 344 12678.17 99.97 54394.43 88888.00 2016-12-09 07:41:37.625 344 12678.23 99.95 54394.43 88888.00 2016-12-09 07:41:37.750 344 12678.33 99.97 54394.45 88888.00 2016-12-09 07:41:37.875 344 12678.38 99.97 54394.45 88888.00 2016-12-09 07:41:38.000 344 12678.40 99.97 54394.43 88888.00 2016-12-09 07:41:38.125 344 12678.35 99.97 54394.43 88888.00 2016-12-09 07:41:38.250 344 12678.35 99.97 54394.43 88888.00 2016-12-09 07:41:38.375 344 12678.42 100.00 54394.45 88888.00 2016-12-09 07:41:38.500 344 12678.45 100.03 54394.45 88888.00 2016-12-09 07:41:38.625 344 12678.45 100.03 54394.45 88888.00 2016-12-09 07:41:38.750 344 12678.55 100.05 54394.45 88888.00 2016-12-09 07:41:38.875 344 12678.67 100.05 54394.45 88888.00 2016-12-09 07:41:39.000 344 12678.70 100.05 54394.43 88888.00 2016-12-09 07:41:39.125 344 12678.58 100.05 54394.45 88888.00 2016-12-09 07:41:39.250 344 12678.60 100.05 54394.47 88888.00 2016-12-09 07:41:39.375 344 12678.67 100.10 54394.47 88888.00 2016-12-09 07:41:39.500 344 12678.70 100.10 54394.47 88888.00 2016-12-09 07:41:39.625 344 12678.77 100.12 54394.47 88888.00 2016-12-09 07:41:39.750 344 12678.83 100.10 54394.47 88888.00 2016-12-09 07:41:39.875 344 12678.83 100.10 54394.45 88888.00 2016-12-09 07:41:40.000 344 12678.83 100.12 54394.47 88888.00 2016-12-09 07:41:40.125 344 12678.85 100.15 54394.53 88888.00 2016-12-09 07:41:40.250 344 12678.90 100.15 54394.50 88888.00 2016-12-09 07:41:40.375 344 12679.00 100.15 54394.50 88888.00 2016-12-09 07:41:40.500 344 12679.05 100.15 54394.50 88888.00 2016-12-09 07:41:40.625 344 12679.08 100.15 54394.50 88888.00 2016-12-09 07:41:40.750 344 12679.10 100.12 54394.50 88888.00 2016-12-09 07:41:40.875 344 12679.15 100.17 54394.53 88888.00 2016-12-09 07:41:41.000 344 12679.20 100.15 54394.53 88888.00 2016-12-09 07:41:41.125 344 12679.23 100.15 54394.57 88888.00 2016-12-09 07:41:41.250 344 12679.15 100.15 54394.55 88888.00 2016-12-09 07:41:41.375 344 12679.15 100.12 54394.55 88888.00 2016-12-09 07:41:41.500 344 12679.17 100.15 54394.57 88888.00 2016-12-09 07:41:41.625 344 12679.25 100.15 54394.62 88888.00 2016-12-09 07:41:41.750 344 12679.30 100.17 54394.62 88888.00 2016-12-09 07:41:41.875 344 12679.27 100.17 54394.62 88888.00 2016-12-09 07:41:42.000 344 12679.25 100.17 54394.62 88888.00 2016-12-09 07:41:42.125 344 12679.30 100.17 54394.65 88888.00 2016-12-09 07:41:42.250 344 12679.35 100.15 54394.68 88888.00 2016-12-09 07:41:42.375 344 12679.42 100.15 54394.70 88888.00 2016-12-09 07:41:42.500 344 12679.42 100.12 54394.68 88888.00 2016-12-09 07:41:42.625 344 12679.40 100.12 54394.70 88888.00 2016-12-09 07:41:42.750 344 12679.40 100.15 54394.70 88888.00 2016-12-09 07:41:42.875 344 12679.45 100.12 54394.70 88888.00 2016-12-09 07:41:43.000 344 12679.50 100.08 54394.70 88888.00 2016-12-09 07:41:43.125 344 12679.55 100.10 54394.72 88888.00 2016-12-09 07:41:43.250 344 12679.58 100.10 54394.72 88888.00 2016-12-09 07:41:43.375 344 12679.60 100.15 54394.72 88888.00 2016-12-09 07:41:43.500 344 12679.60 100.12 54394.72 88888.00 2016-12-09 07:41:43.625 344 12679.62 100.12 54394.75 88888.00 2016-12-09 07:41:43.750 344 12679.70 100.15 54394.75 88888.00 2016-12-09 07:41:43.875 344 12679.70 100.10 54394.78 88888.00 2016-12-09 07:41:44.000 344 12679.75 100.10 54394.72 88888.00 2016-12-09 07:41:44.125 344 12679.85 100.10 54394.75 88888.00 2016-12-09 07:41:44.250 344 12679.85 100.10 54394.75 88888.00 2016-12-09 07:41:44.375 344 12679.88 100.12 54394.78 88888.00 2016-12-09 07:41:44.500 344 12679.88 100.12 54394.78 88888.00 2016-12-09 07:41:44.625 344 12679.88 100.10 54394.80 88888.00 2016-12-09 07:41:44.750 344 12679.88 100.12 54394.80 88888.00 2016-12-09 07:41:44.875 344 12679.88 100.12 54394.82 88888.00 2016-12-09 07:41:45.000 344 12679.95 100.12 54394.82 88888.00 2016-12-09 07:41:45.125 344 12680.00 100.12 54394.85 88888.00 2016-12-09 07:41:45.250 344 12680.02 100.15 54394.85 88888.00 2016-12-09 07:41:45.375 344 12680.10 100.17 54394.85 88888.00 2016-12-09 07:41:45.500 344 12680.10 100.17 54394.85 88888.00 2016-12-09 07:41:45.625 344 12680.15 100.15 54394.88 88888.00 2016-12-09 07:41:45.750 344 12680.15 100.17 54394.88 88888.00 2016-12-09 07:41:45.875 344 12680.12 100.17 54394.88 88888.00 2016-12-09 07:41:46.000 344 12680.15 100.17 54394.88 88888.00 2016-12-09 07:41:46.125 344 12680.20 100.17 54394.90 88888.00 2016-12-09 07:41:46.250 344 12680.23 100.22 54394.90 88888.00 2016-12-09 07:41:46.375 344 12680.30 100.20 54394.90 88888.00 2016-12-09 07:41:46.500 344 12680.27 100.20 54394.90 88888.00 2016-12-09 07:41:46.625 344 12680.35 100.20 54394.90 88888.00 2016-12-09 07:41:46.750 344 12680.40 100.22 54394.95 88888.00 2016-12-09 07:41:46.875 344 12680.42 100.22 54394.95 88888.00 2016-12-09 07:41:47.000 344 12680.40 100.22 54394.95 88888.00 2016-12-09 07:41:47.125 344 12680.40 100.22 54395.00 88888.00 2016-12-09 07:41:47.250 344 12680.42 100.22 54394.97 88888.00 2016-12-09 07:41:47.375 344 12680.48 100.25 54394.97 88888.00 2016-12-09 07:41:47.500 344 12680.50 100.22 54395.00 88888.00 2016-12-09 07:41:47.625 344 12680.55 100.22 54395.00 88888.00 2016-12-09 07:41:47.750 344 12680.60 100.20 54395.03 88888.00 2016-12-09 07:41:47.875 344 12680.62 100.22 54395.05 88888.00 2016-12-09 07:41:48.000 344 12680.62 100.25 54395.03 88888.00 2016-12-09 07:41:48.125 344 12680.70 100.25 54395.05 88888.00 2016-12-09 07:41:48.250 344 12680.70 100.22 54395.07 88888.00 2016-12-09 07:41:48.375 344 12680.75 100.22 54395.07 88888.00 2016-12-09 07:41:48.500 344 12680.80 100.22 54395.07 88888.00 2016-12-09 07:41:48.625 344 12680.85 100.22 54395.07 88888.00 2016-12-09 07:41:48.750 344 12680.92 100.28 54395.10 88888.00 2016-12-09 07:41:48.875 344 12680.95 100.30 54395.12 88888.00 2016-12-09 07:41:49.000 344 12680.92 100.28 54395.12 88888.00 2016-12-09 07:41:49.125 344 12680.95 100.30 54395.18 88888.00 2016-12-09 07:41:49.250 344 12680.92 100.30 54395.18 88888.00 2016-12-09 07:41:49.375 344 12680.95 100.35 54395.20 88888.00 2016-12-09 07:41:49.500 344 12681.02 100.33 54395.20 88888.00 2016-12-09 07:41:49.625 344 12681.05 100.35 54395.18 88888.00 2016-12-09 07:41:49.750 344 12681.12 100.35 54395.18 88888.00 2016-12-09 07:41:49.875 344 12681.23 100.38 54395.18 88888.00 2016-12-09 07:41:50.000 344 12681.33 100.38 54395.15 88888.00 2016-12-09 07:41:50.125 344 12681.40 100.40 54395.18 88888.00 2016-12-09 07:41:50.250 344 12681.45 100.42 54395.22 88888.00 2016-12-09 07:41:50.375 344 12681.48 100.45 54395.22 88888.00 2016-12-09 07:41:50.500 344 12681.40 100.42 54395.25 88888.00 2016-12-09 07:41:50.625 344 12681.40 100.47 54395.28 88888.00 2016-12-09 07:41:50.750 344 12681.48 100.50 54395.28 88888.00 2016-12-09 07:41:50.875 344 12681.55 100.47 54395.25 88888.00 2016-12-09 07:41:51.000 344 12681.62 100.50 54395.22 88888.00 2016-12-09 07:41:51.125 344 12681.67 100.53 54395.28 88888.00 2016-12-09 07:41:51.250 344 12681.73 100.53 54395.30 88888.00 2016-12-09 07:41:51.375 344 12681.77 100.53 54395.30 88888.00 2016-12-09 07:41:51.500 344 12681.83 100.55 54395.30 88888.00 2016-12-09 07:41:51.625 344 12681.88 100.58 54395.30 88888.00 2016-12-09 07:41:51.750 344 12681.90 100.60 54395.32 88888.00 2016-12-09 07:41:51.875 344 12681.92 100.58 54395.35 88888.00 2016-12-09 07:41:52.000 344 12681.95 100.55 54395.32 88888.00 2016-12-09 07:41:52.125 344 12682.02 100.58 54395.35 88888.00 2016-12-09 07:41:52.250 344 12682.02 100.60 54395.35 88888.00 2016-12-09 07:41:52.375 344 12682.08 100.65 54395.38 88888.00 2016-12-09 07:41:52.500 344 12682.12 100.65 54395.40 88888.00 2016-12-09 07:41:52.625 344 12682.17 100.65 54395.40 88888.00 2016-12-09 07:41:52.750 344 12682.17 100.70 54395.40 88888.00 2016-12-09 07:41:52.875 344 12682.20 100.70 54395.40 88888.00 2016-12-09 07:41:53.000 344 12682.27 100.67 54395.40 88888.00 2016-12-09 07:41:53.125 344 12682.33 100.67 54395.45 88888.00 2016-12-09 07:41:53.250 344 12682.33 100.70 54395.47 88888.00 2016-12-09 07:41:53.375 344 12682.38 100.75 54395.47 88888.00 2016-12-09 07:41:53.500 344 12682.40 100.75 54395.47 88888.00 2016-12-09 07:41:53.625 344 12682.42 100.78 54395.47 88888.00 2016-12-09 07:41:53.750 344 12682.50 100.75 54395.47 88888.00 2016-12-09 07:41:53.875 344 12682.50 100.80 54395.50 88888.00 2016-12-09 07:41:54.000 344 12682.52 100.80 54395.53 88888.00 2016-12-09 07:41:54.125 344 12682.52 100.83 54395.53 88888.00 2016-12-09 07:41:54.250 344 12682.52 100.80 54395.50 88888.00 2016-12-09 07:41:54.375 344 12682.58 100.80 54395.53 88888.00 2016-12-09 07:41:54.500 344 12682.62 100.85 54395.55 88888.00 2016-12-09 07:41:54.625 344 12682.65 100.83 54395.55 88888.00 2016-12-09 07:41:54.750 344 12682.70 100.80 54395.55 88888.00 2016-12-09 07:41:54.875 344 12682.77 100.83 54395.57 88888.00 2016-12-09 07:41:55.000 344 12682.85 100.83 54395.60 88888.00 2016-12-09 07:41:55.125 344 12682.90 100.85 54395.62 88888.00 2016-12-09 07:41:55.250 344 12682.85 100.85 54395.68 88888.00 2016-12-09 07:41:55.375 344 12682.88 100.88 54395.62 88888.00 2016-12-09 07:41:55.500 344 12682.90 100.88 54395.62 88888.00 2016-12-09 07:41:55.625 344 12683.02 100.88 54395.62 88888.00 2016-12-09 07:41:55.750 344 12683.12 100.88 54395.65 88888.00 2016-12-09 07:41:55.875 344 12683.15 100.90 54395.65 88888.00 2016-12-09 07:41:56.000 344 12683.17 100.90 54395.62 88888.00 2016-12-09 07:41:56.125 344 12683.17 100.90 54395.68 88888.00 2016-12-09 07:41:56.250 344 12683.20 100.90 54395.68 88888.00 2016-12-09 07:41:56.375 344 12683.27 100.90 54395.68 88888.00 2016-12-09 07:41:56.500 344 12683.27 100.90 54395.72 88888.00 2016-12-09 07:41:56.625 344 12683.30 100.92 54395.72 88888.00 2016-12-09 07:41:56.750 344 12683.35 100.95 54395.72 88888.00 2016-12-09 07:41:56.875 344 12683.35 100.95 54395.78 88888.00 2016-12-09 07:41:57.000 344 12683.40 101.00 54395.75 88888.00 2016-12-09 07:41:57.125 344 12683.48 101.00 54395.80 88888.00 2016-12-09 07:41:57.250 344 12683.50 100.95 54395.85 88888.00 2016-12-09 07:41:57.375 344 12683.58 100.97 54395.85 88888.00 2016-12-09 07:41:57.500 344 12683.62 100.95 54395.85 88888.00 2016-12-09 07:41:57.625 344 12683.62 100.92 54395.85 88888.00 2016-12-09 07:41:57.750 344 12683.60 100.97 54395.85 88888.00 2016-12-09 07:41:57.875 344 12683.65 100.97 54395.88 88888.00 2016-12-09 07:41:58.000 344 12683.67 101.00 54395.88 88888.00 2016-12-09 07:41:58.125 344 12683.70 100.97 54395.90 88888.00 2016-12-09 07:41:58.250 344 12683.67 100.97 54395.95 88888.00 2016-12-09 07:41:58.375 344 12683.70 101.00 54395.97 88888.00 2016-12-09 07:41:58.500 344 12683.77 101.00 54395.97 88888.00 2016-12-09 07:41:58.625 344 12683.83 101.00 54395.97 88888.00 2016-12-09 07:41:58.750 344 12683.88 101.00 54396.00 88888.00 2016-12-09 07:41:58.875 344 12683.88 101.03 54396.03 88888.00 2016-12-09 07:41:59.000 344 12683.90 101.03 54396.03 88888.00 2016-12-09 07:41:59.125 344 12683.90 101.00 54396.03 88888.00 2016-12-09 07:41:59.250 344 12683.85 100.97 54396.05 88888.00 2016-12-09 07:41:59.375 344 12683.90 101.00 54396.05 88888.00 2016-12-09 07:41:59.500 344 12683.98 101.05 54396.07 88888.00 2016-12-09 07:41:59.625 344 12684.02 101.00 54396.07 88888.00 2016-12-09 07:41:59.750 344 12684.00 101.00 54396.10 88888.00 2016-12-09 07:41:59.875 344 12683.95 101.00 54396.12 88888.00 2016-12-09 07:42:00.000 344 12684.02 101.03 54396.15 88888.00 2016-12-09 07:42:00.125 344 12684.08 101.05 54396.15 88888.00 2016-12-09 07:42:00.250 344 12684.08 101.03 54396.15 88888.00 2016-12-09 07:42:00.375 344 12684.02 101.03 54396.18 88888.00 2016-12-09 07:42:00.500 344 12684.05 101.03 54396.20 88888.00 2016-12-09 07:42:00.625 344 12684.08 101.03 54396.22 88888.00 2016-12-09 07:42:00.750 344 12684.10 101.03 54396.25 88888.00 2016-12-09 07:42:00.875 344 12684.10 101.03 54396.22 88888.00 2016-12-09 07:42:01.000 344 12684.10 101.05 54396.28 88888.00 2016-12-09 07:42:01.125 344 12684.15 101.10 54396.30 88888.00 2016-12-09 07:42:01.250 344 12684.25 101.05 54396.32 88888.00 2016-12-09 07:42:01.375 344 12684.30 101.08 54396.35 88888.00 2016-12-09 07:42:01.500 344 12684.27 101.10 54396.38 88888.00 2016-12-09 07:42:01.625 344 12684.27 101.08 54396.35 88888.00 2016-12-09 07:42:01.750 344 12684.30 101.05 54396.38 88888.00 2016-12-09 07:42:01.875 344 12684.27 101.05 54396.38 88888.00 2016-12-09 07:42:02.000 344 12684.30 101.08 54396.38 88888.00 2016-12-09 07:42:02.125 344 12684.30 101.08 54396.40 88888.00 2016-12-09 07:42:02.250 344 12684.27 101.08 54396.43 88888.00 2016-12-09 07:42:02.375 344 12684.38 101.05 54396.43 88888.00 2016-12-09 07:42:02.500 344 12684.42 101.08 54396.45 88888.00 2016-12-09 07:42:02.625 344 12684.50 101.10 54396.43 88888.00 2016-12-09 07:42:02.750 344 12684.55 101.08 54396.47 88888.00 2016-12-09 07:42:02.875 344 12684.50 101.05 54396.47 88888.00 2016-12-09 07:42:03.000 344 12684.40 101.05 54396.50 88888.00 2016-12-09 07:42:03.125 344 12684.52 101.05 54396.55 88888.00 2016-12-09 07:42:03.250 344 12684.55 101.08 54396.57 88888.00 2016-12-09 07:42:03.375 344 12684.60 101.08 54396.57 88888.00 2016-12-09 07:42:03.500 344 12684.67 101.08 54396.60 88888.00 2016-12-09 07:42:03.625 344 12684.58 101.03 54396.60 88888.00 2016-12-09 07:42:03.750 344 12684.52 101.03 54396.62 88888.00 2016-12-09 07:42:03.875 344 12684.52 101.05 54396.65 88888.00 2016-12-09 07:42:04.000 344 12684.60 101.08 54396.65 88888.00 2016-12-09 07:42:04.125 344 12684.67 101.08 54396.70 88888.00 2016-12-09 07:42:04.250 344 12684.60 101.05 54396.70 88888.00 2016-12-09 07:42:04.375 344 12684.60 101.05 54396.70 88888.00 2016-12-09 07:42:04.500 344 12684.60 101.05 54396.72 88888.00 2016-12-09 07:42:04.625 344 12684.67 101.03 54396.75 88888.00 2016-12-09 07:42:04.750 344 12684.67 101.03 54396.75 88888.00 2016-12-09 07:42:04.875 344 12684.60 101.03 54396.78 88888.00 2016-12-09 07:42:05.000 344 12684.60 101.05 54396.75 88888.00 2016-12-09 07:42:05.125 344 12684.65 101.03 54396.78 88888.00 2016-12-09 07:42:05.250 344 12684.62 101.00 54396.80 88888.00 2016-12-09 07:42:05.375 344 12684.70 101.03 54396.82 88888.00 2016-12-09 07:42:05.500 344 12684.75 101.03 54396.82 88888.00 2016-12-09 07:42:05.625 344 12684.77 101.03 54396.85 88888.00 2016-12-09 07:42:05.750 344 12684.77 101.05 54396.88 88888.00 2016-12-09 07:42:05.875 344 12684.75 101.03 54396.88 88888.00 2016-12-09 07:42:06.000 344 12684.73 101.03 54396.90 88888.00 2016-12-09 07:42:06.125 344 12684.80 101.05 54396.95 88888.00 2016-12-09 07:42:06.250 344 12684.77 101.03 54396.95 88888.00 2016-12-09 07:42:06.375 344 12684.75 101.03 54396.93 88888.00 2016-12-09 07:42:06.500 344 12684.75 101.05 54396.95 88888.00 2016-12-09 07:42:06.625 344 12684.77 101.05 54396.97 88888.00 2016-12-09 07:42:06.750 344 12684.88 101.05 54397.00 88888.00 2016-12-09 07:42:06.875 344 12684.85 101.03 54397.03 88888.00 2016-12-09 07:42:07.000 344 12684.83 101.05 54397.03 88888.00 2016-12-09 07:42:07.125 344 12684.85 101.08 54397.05 88888.00 2016-12-09 07:42:07.250 344 12684.83 101.05 54397.10 88888.00 2016-12-09 07:42:07.375 344 12684.83 101.05 54397.10 88888.00 2016-12-09 07:42:07.500 344 12684.80 101.05 54397.10 88888.00 2016-12-09 07:42:07.625 344 12684.83 101.08 54397.12 88888.00 2016-12-09 07:42:07.750 344 12684.80 101.03 54397.15 88888.00 2016-12-09 07:42:07.875 344 12684.83 101.00 54397.12 88888.00 2016-12-09 07:42:08.000 344 12684.88 101.00 54397.15 88888.00 2016-12-09 07:42:08.125 344 12684.92 101.03 54397.18 88888.00 2016-12-09 07:42:08.250 344 12684.92 101.03 54397.22 88888.00 2016-12-09 07:42:08.375 344 12684.98 101.00 54397.22 88888.00 2016-12-09 07:42:08.500 344 12685.00 100.97 54397.22 88888.00 2016-12-09 07:42:08.625 344 12684.98 100.97 54397.25 88888.00 2016-12-09 07:42:08.750 344 12684.92 100.95 54397.28 88888.00 2016-12-09 07:42:08.875 344 12684.95 100.97 54397.28 88888.00 2016-12-09 07:42:09.000 344 12684.95 100.97 54397.30 88888.00 2016-12-09 07:42:09.125 344 12684.98 100.97 54397.30 88888.00 2016-12-09 07:42:09.250 344 12684.90 100.97 54397.32 88888.00 2016-12-09 07:42:09.375 344 12684.95 101.00 54397.32 88888.00 2016-12-09 07:42:09.500 344 12685.05 101.00 54397.35 88888.00 2016-12-09 07:42:09.625 344 12685.08 100.97 54397.35 88888.00 2016-12-09 07:42:09.750 344 12685.00 100.97 54397.38 88888.00 2016-12-09 07:42:09.875 344 12684.98 101.00 54397.40 88888.00 2016-12-09 07:42:10.000 344 12684.98 101.03 54397.43 88888.00 2016-12-09 07:42:10.125 344 12685.02 101.00 54397.45 88888.00 2016-12-09 07:42:10.250 344 12684.98 100.97 54397.43 88888.00 2016-12-09 07:42:10.375 344 12685.08 101.00 54397.47 88888.00 2016-12-09 07:42:10.500 344 12685.10 101.03 54397.47 88888.00 2016-12-09 07:42:10.625 344 12685.08 101.05 54397.47 88888.00 2016-12-09 07:42:10.750 344 12685.12 101.05 54397.53 88888.00 2016-12-09 07:42:10.875 344 12685.12 101.03 54397.53 88888.00 2016-12-09 07:42:11.000 344 12685.10 101.03 54397.50 88888.00 2016-12-09 07:42:11.125 344 12685.05 101.08 54397.53 88888.00 2016-12-09 07:42:11.250 344 12685.05 101.08 54397.57 88888.00 2016-12-09 07:42:11.375 344 12685.12 101.08 54397.60 88888.00 2016-12-09 07:42:11.500 344 12685.17 101.08 54397.62 88888.00 2016-12-09 07:42:11.625 344 12685.17 101.08 54397.60 88888.00 2016-12-09 07:42:11.750 344 12685.17 101.12 54397.62 88888.00 2016-12-09 07:42:11.875 344 12685.17 101.10 54397.62 88888.00 2016-12-09 07:42:12.000 344 12685.20 101.17 54397.65 88888.00 2016-12-09 07:42:12.125 344 12685.20 101.20 54397.68 88888.00 2016-12-09 07:42:12.250 344 12685.17 101.17 54397.70 88888.00 2016-12-09 07:42:12.375 344 12685.17 101.17 54397.70 88888.00 2016-12-09 07:42:12.500 344 12685.15 101.17 54397.72 88888.00 2016-12-09 07:42:12.625 344 12685.20 101.22 54397.75 88888.00 2016-12-09 07:42:12.750 344 12685.27 101.20 54397.75 88888.00 2016-12-09 07:42:12.875 344 12685.33 101.25 54397.80 88888.00 2016-12-09 07:42:13.000 344 12685.35 101.22 54397.80 88888.00 2016-12-09 07:42:13.125 344 12685.33 101.22 54397.82 88888.00 2016-12-09 07:42:13.250 344 12685.25 101.22 54397.85 88888.00 2016-12-09 07:42:13.375 344 12685.25 101.28 54397.88 88888.00 2016-12-09 07:42:13.500 344 12685.30 101.28 54397.88 88888.00 2016-12-09 07:42:13.625 344 12685.38 101.25 54397.90 88888.00 2016-12-09 07:42:13.750 344 12685.33 101.30 54397.90 88888.00 2016-12-09 07:42:13.875 344 12685.25 101.33 54397.90 88888.00 2016-12-09 07:42:14.000 344 12685.27 101.30 54397.88 88888.00 2016-12-09 07:42:14.125 344 12685.42 101.28 54397.95 88888.00 2016-12-09 07:42:14.250 344 12685.42 101.30 54397.97 88888.00 2016-12-09 07:42:14.375 344 12685.38 101.33 54397.97 88888.00 2016-12-09 07:42:14.500 344 12685.38 101.35 54398.00 88888.00 2016-12-09 07:42:14.625 344 12685.38 101.33 54398.00 88888.00 2016-12-09 07:42:14.750 344 12685.40 101.35 54398.00 88888.00 2016-12-09 07:42:14.875 344 12685.42 101.33 54398.03 88888.00 2016-12-09 07:42:15.000 344 12685.38 101.35 54398.07 88888.00 2016-12-09 07:42:15.125 344 12685.35 101.38 54398.10 88888.00 2016-12-09 07:42:15.250 344 12685.35 101.33 54398.10 88888.00 2016-12-09 07:42:15.375 344 12685.35 101.33 54398.07 88888.00 2016-12-09 07:42:15.500 344 12685.33 101.35 54398.10 88888.00 2016-12-09 07:42:15.625 344 12685.38 101.38 54398.12 88888.00 2016-12-09 07:42:15.750 344 12685.38 101.40 54398.15 88888.00 2016-12-09 07:42:15.875 344 12685.42 101.42 54398.12 88888.00 2016-12-09 07:42:16.000 344 12685.42 101.38 54398.15 88888.00 2016-12-09 07:42:16.125 344 12685.45 101.42 54398.20 88888.00 2016-12-09 07:42:16.250 344 12685.48 101.42 54398.20 88888.00 2016-12-09 07:42:16.375 344 12685.50 101.45 54398.18 88888.00 2016-12-09 07:42:16.500 344 12685.50 101.47 54398.22 88888.00 2016-12-09 07:42:16.625 344 12685.52 101.45 54398.22 88888.00 2016-12-09 07:42:16.750 344 12685.50 101.45 54398.22 88888.00 2016-12-09 07:42:16.875 344 12685.52 101.45 54398.25 88888.00 2016-12-09 07:42:17.000 344 12685.55 101.50 54398.28 88888.00 2016-12-09 07:42:17.125 344 12685.60 101.47 54398.30 88888.00 2016-12-09 07:42:17.250 344 12685.60 101.45 54398.32 88888.00 2016-12-09 07:42:17.375 344 12685.58 101.50 54398.32 88888.00 2016-12-09 07:42:17.500 344 12685.55 101.53 54398.35 88888.00 2016-12-09 07:42:17.625 344 12685.58 101.55 54398.38 88888.00 2016-12-09 07:42:17.750 344 12685.60 101.55 54398.40 88888.00 2016-12-09 07:42:17.875 344 12685.62 101.58 54398.40 88888.00 2016-12-09 07:42:18.000 344 12685.62 101.58 54398.38 88888.00 2016-12-09 07:42:18.125 344 12685.62 101.60 54398.40 88888.00 2016-12-09 07:42:18.250 344 12685.67 101.60 54398.43 88888.00 2016-12-09 07:42:18.375 344 12685.75 101.58 54398.45 88888.00 2016-12-09 07:42:18.500 344 12685.75 101.60 54398.47 88888.00 2016-12-09 07:42:18.625 344 12685.75 101.65 54398.50 88888.00 2016-12-09 07:42:18.750 344 12685.77 101.65 54398.50 88888.00 2016-12-09 07:42:18.875 344 12685.85 101.65 54398.50 88888.00 2016-12-09 07:42:19.000 344 12685.85 101.65 54398.53 88888.00 2016-12-09 07:42:19.125 344 12685.77 101.65 54398.55 88888.00 2016-12-09 07:42:19.250 344 12685.75 101.70 54398.55 88888.00 2016-12-09 07:42:19.375 344 12685.77 101.75 54398.53 88888.00 2016-12-09 07:42:19.500 344 12685.90 101.75 54398.55 88888.00 2016-12-09 07:42:19.625 344 12685.98 101.78 54398.57 88888.00 2016-12-09 07:42:19.750 344 12685.98 101.78 54398.60 88888.00 2016-12-09 07:42:19.875 344 12686.00 101.80 54398.62 88888.00 2016-12-09 07:42:20.000 344 12686.00 101.80 54398.65 88888.00 2016-12-09 07:42:20.125 344 12685.98 101.78 54398.65 88888.00 2016-12-09 07:42:20.250 344 12685.92 101.80 54398.65 88888.00 2016-12-09 07:42:20.375 344 12685.98 101.85 54398.68 88888.00 2016-12-09 07:42:20.500 344 12685.98 101.85 54398.70 88888.00 2016-12-09 07:42:20.625 344 12685.98 101.80 54398.70 88888.00 2016-12-09 07:42:20.750 344 12686.00 101.85 54398.70 88888.00 2016-12-09 07:42:20.875 344 12686.02 101.88 54398.70 88888.00 2016-12-09 07:42:21.000 344 12686.08 101.83 54398.68 88888.00 2016-12-09 07:42:21.125 344 12686.10 101.83 54398.72 88888.00 2016-12-09 07:42:21.250 344 12686.10 101.85 54398.75 88888.00 2016-12-09 07:42:21.375 344 12686.10 101.88 54398.78 88888.00 2016-12-09 07:42:21.500 344 12686.08 101.88 54398.80 88888.00 2016-12-09 07:42:21.625 344 12686.05 101.88 54398.80 88888.00 2016-12-09 07:42:21.750 344 12686.10 101.88 54398.78 88888.00 2016-12-09 07:42:21.875 344 12686.15 101.90 54398.80 88888.00 2016-12-09 07:42:22.000 344 12686.20 101.90 54398.80 88888.00 2016-12-09 07:42:22.125 344 12686.15 101.90 54398.82 88888.00 2016-12-09 07:42:22.250 344 12686.12 101.88 54398.85 88888.00 2016-12-09 07:42:22.375 344 12686.17 101.85 54398.82 88888.00 2016-12-09 07:42:22.500 344 12686.25 101.85 54398.82 88888.00 2016-12-09 07:42:22.625 344 12686.33 101.83 54398.85 88888.00 2016-12-09 07:42:22.750 344 12686.35 101.80 54398.88 88888.00 2016-12-09 07:42:22.875 344 12686.33 101.85 54398.90 88888.00 2016-12-09 07:42:23.000 344 12686.35 101.85 54398.93 88888.00 2016-12-09 07:42:23.125 344 12686.42 101.88 54398.95 88888.00 2016-12-09 07:42:23.250 344 12686.38 101.88 54398.93 88888.00 2016-12-09 07:42:23.375 344 12686.35 101.88 54398.97 88888.00 2016-12-09 07:42:23.500 344 12686.38 101.85 54399.00 88888.00 2016-12-09 07:42:23.625 344 12686.42 101.85 54399.00 88888.00 2016-12-09 07:42:23.750 344 12686.42 101.85 54399.00 88888.00 2016-12-09 07:42:23.875 344 12686.48 101.90 54399.03 88888.00 2016-12-09 07:42:24.000 344 12686.48 101.88 54399.03 88888.00 2016-12-09 07:42:24.125 344 12686.48 101.83 54399.05 88888.00 2016-12-09 07:42:24.250 344 12686.52 101.85 54399.07 88888.00 2016-12-09 07:42:24.375 344 12686.58 101.85 54399.07 88888.00 2016-12-09 07:42:24.500 344 12686.62 101.83 54399.07 88888.00 2016-12-09 07:42:24.625 344 12686.58 101.85 54399.10 88888.00 2016-12-09 07:42:24.750 344 12686.55 101.88 54399.15 88888.00 2016-12-09 07:42:24.875 344 12686.52 101.85 54399.12 88888.00 2016-12-09 07:42:25.000 344 12686.55 101.85 54399.12 88888.00 2016-12-09 07:42:25.125 344 12686.58 101.85 54399.15 88888.00 2016-12-09 07:42:25.250 344 12686.62 101.85 54399.15 88888.00 2016-12-09 07:42:25.375 344 12686.70 101.85 54399.12 88888.00 2016-12-09 07:42:25.500 344 12686.73 101.83 54399.15 88888.00 2016-12-09 07:42:25.625 344 12686.75 101.85 54399.18 88888.00 2016-12-09 07:42:25.750 344 12686.80 101.90 54399.18 88888.00 2016-12-09 07:42:25.875 344 12686.80 101.90 54399.18 88888.00 2016-12-09 07:42:26.000 344 12686.80 101.92 54399.20 88888.00 2016-12-09 07:42:26.125 344 12686.85 101.95 54399.22 88888.00 2016-12-09 07:42:26.250 344 12686.98 101.95 54399.20 88888.00 2016-12-09 07:42:26.375 344 12687.08 101.95 54399.20 88888.00 2016-12-09 07:42:26.500 344 12687.05 101.95 54399.20 88888.00 2016-12-09 07:42:26.625 344 12687.05 101.95 54399.22 88888.00 2016-12-09 07:42:26.750 344 12687.08 101.97 54399.22 88888.00 2016-12-09 07:42:26.875 344 12687.15 101.95 54399.22 88888.00 2016-12-09 07:42:27.000 344 12687.17 101.92 54399.22 88888.00 2016-12-09 07:42:27.125 344 12687.15 101.95 54399.25 88888.00 2016-12-09 07:42:27.250 344 12687.20 101.97 54399.28 88888.00 2016-12-09 07:42:27.375 344 12687.27 102.00 54399.25 88888.00 2016-12-09 07:42:27.500 344 12687.27 102.03 54399.28 88888.00 2016-12-09 07:42:27.625 344 12687.30 102.03 54399.28 88888.00 2016-12-09 07:42:27.750 344 12687.27 102.03 54399.30 88888.00 2016-12-09 07:42:27.875 344 12687.25 102.03 54399.30 88888.00 2016-12-09 07:42:28.000 344 12687.33 102.03 54399.30 88888.00 2016-12-09 07:42:28.125 344 12687.40 102.05 54399.32 88888.00 2016-12-09 07:42:28.250 344 12687.40 102.03 54399.35 88888.00 2016-12-09 07:42:28.375 344 12687.42 102.03 54399.38 88888.00 2016-12-09 07:42:28.500 344 12687.45 102.05 54399.38 88888.00 2016-12-09 07:42:28.625 344 12687.50 102.08 54399.38 88888.00 2016-12-09 07:42:28.750 344 12687.55 102.10 54399.43 88888.00 2016-12-09 07:42:28.875 344 12687.58 102.05 54399.40 88888.00 2016-12-09 07:42:29.000 344 12687.52 102.05 54399.40 88888.00 2016-12-09 07:42:29.125 344 12687.52 102.08 54399.40 88888.00 2016-12-09 07:42:29.250 344 12687.58 102.08 54399.45 88888.00 2016-12-09 07:42:29.375 344 12687.60 102.05 54399.43 88888.00 2016-12-09 07:42:29.500 344 12687.65 102.05 54399.47 88888.00 2016-12-09 07:42:29.625 344 12687.70 102.03 54399.50 88888.00 2016-12-09 07:42:29.750 344 12687.73 102.03 54399.50 88888.00 2016-12-09 07:42:29.875 344 12687.73 102.03 54399.53 88888.00 2016-12-09 07:42:30.000 344 12687.70 102.08 54399.50 88888.00 2016-12-09 07:42:30.125 344 12687.73 102.08 54399.50 88888.00 2016-12-09 07:42:30.250 344 12687.75 102.10 54399.53 88888.00 2016-12-09 07:42:30.375 344 12687.70 102.08 54399.53 88888.00 2016-12-09 07:42:30.500 344 12687.70 102.03 54399.53 88888.00 2016-12-09 07:42:30.625 344 12687.75 102.05 54399.55 88888.00 2016-12-09 07:42:30.750 344 12687.77 102.05 54399.57 88888.00 2016-12-09 07:42:30.875 344 12687.83 102.03 54399.57 88888.00 2016-12-09 07:42:31.000 344 12687.90 102.08 54399.57 88888.00 2016-12-09 07:42:31.125 344 12687.95 102.05 54399.57 88888.00 2016-12-09 07:42:31.250 344 12687.98 102.00 54399.62 88888.00 2016-12-09 07:42:31.375 344 12688.02 102.08 54399.65 88888.00 2016-12-09 07:42:31.500 344 12688.08 102.05 54399.62 88888.00 2016-12-09 07:42:31.625 344 12688.12 102.05 54399.62 88888.00 2016-12-09 07:42:31.750 344 12688.15 102.08 54399.68 88888.00 2016-12-09 07:42:31.875 344 12688.12 102.08 54399.68 88888.00 2016-12-09 07:42:32.000 344 12688.15 102.05 54399.65 88888.00 2016-12-09 07:42:32.125 344 12688.23 102.08 54399.68 88888.00 2016-12-09 07:42:32.250 344 12688.27 102.08 54399.70 88888.00 2016-12-09 07:42:32.375 344 12688.25 102.08 54399.68 88888.00 2016-12-09 07:42:32.500 344 12688.25 102.05 54399.68 88888.00 2016-12-09 07:42:32.625 344 12688.27 102.05 54399.70 88888.00 2016-12-09 07:42:32.750 344 12688.30 102.05 54399.68 88888.00 2016-12-09 07:42:32.875 344 12688.33 102.03 54399.72 88888.00 2016-12-09 07:42:33.000 344 12688.35 102.00 54399.72 88888.00 2016-12-09 07:42:33.125 344 12688.35 101.97 54399.75 88888.00 2016-12-09 07:42:33.250 344 12688.30 101.97 54399.75 88888.00 2016-12-09 07:42:33.375 344 12688.33 102.00 54399.75 88888.00 2016-12-09 07:42:33.500 344 12688.35 102.03 54399.80 88888.00 2016-12-09 07:42:33.625 344 12688.42 102.00 54399.80 88888.00 2016-12-09 07:42:33.750 344 12688.48 101.95 54399.82 88888.00 2016-12-09 07:42:33.875 344 12688.48 101.92 54399.85 88888.00 2016-12-09 07:42:34.000 344 12688.55 101.95 54399.85 88888.00 2016-12-09 07:42:34.125 344 12688.58 101.95 54399.82 88888.00 2016-12-09 07:42:34.250 344 12688.52 101.92 54399.85 88888.00 2016-12-09 07:42:34.375 344 12688.52 101.88 54399.85 88888.00 2016-12-09 07:42:34.500 344 12688.48 101.90 54399.88 88888.00 2016-12-09 07:42:34.625 344 12688.52 101.90 54399.90 88888.00 2016-12-09 07:42:34.750 344 12688.58 101.90 54399.90 88888.00 2016-12-09 07:42:34.875 344 12688.60 101.90 54399.90 88888.00 2016-12-09 07:42:35.000 344 12688.62 101.88 54399.93 88888.00 2016-12-09 07:42:35.125 344 12688.58 101.90 54399.95 88888.00 2016-12-09 07:42:35.250 344 12688.65 101.90 54399.97 88888.00 2016-12-09 07:42:35.375 344 12688.73 101.88 54399.95 88888.00 2016-12-09 07:42:35.500 344 12688.75 101.83 54399.93 88888.00 2016-12-09 07:42:35.625 344 12688.75 101.85 54399.95 88888.00 2016-12-09 07:42:35.750 344 12688.83 101.85 54399.95 88888.00 2016-12-09 07:42:35.875 344 12688.83 101.83 54399.97 88888.00 2016-12-09 07:42:36.000 344 12688.83 101.83 54399.97 88888.00 2016-12-09 07:42:36.125 344 12688.85 101.85 54400.00 88888.00 2016-12-09 07:42:36.250 344 12688.83 101.80 54400.00 88888.00 2016-12-09 07:42:36.375 344 12688.83 101.83 54400.00 88888.00 2016-12-09 07:42:36.500 344 12688.90 101.85 54400.03 88888.00 2016-12-09 07:42:36.625 344 12688.98 101.85 54400.03 88888.00 2016-12-09 07:42:36.750 344 12689.02 101.85 54400.00 88888.00 2016-12-09 07:42:36.875 344 12689.00 101.85 54400.03 88888.00 2016-12-09 07:42:37.000 344 12688.92 101.83 54400.03 88888.00 2016-12-09 07:42:37.125 344 12688.98 101.83 54400.05 88888.00 2016-12-09 07:42:37.250 344 12689.02 101.83 54400.07 88888.00 2016-12-09 07:42:37.375 344 12689.08 101.83 54400.07 88888.00 2016-12-09 07:42:37.500 344 12689.05 101.83 54400.07 88888.00 2016-12-09 07:42:37.625 344 12689.12 101.80 54400.07 88888.00 2016-12-09 07:42:37.750 344 12689.25 101.85 54400.10 88888.00 2016-12-09 07:42:37.875 344 12689.30 101.90 54400.12 88888.00 2016-12-09 07:42:38.000 344 12689.33 101.88 54400.10 88888.00 2016-12-09 07:42:38.125 344 12689.35 101.85 54400.12 88888.00 2016-12-09 07:42:38.250 344 12689.35 101.88 54400.15 88888.00 2016-12-09 07:42:38.375 344 12689.40 101.90 54400.15 88888.00 2016-12-09 07:42:38.500 344 12689.42 101.90 54400.15 88888.00 2016-12-09 07:42:38.625 344 12689.45 101.90 54400.15 88888.00 2016-12-09 07:42:38.750 344 12689.48 101.92 54400.18 88888.00 2016-12-09 07:42:38.875 344 12689.52 101.92 54400.18 88888.00 2016-12-09 07:42:39.000 344 12689.50 101.92 54400.18 88888.00 2016-12-09 07:42:39.125 344 12689.48 101.90 54400.20 88888.00 2016-12-09 07:42:39.250 344 12689.55 101.88 54400.20 88888.00 2016-12-09 07:42:39.375 344 12689.62 101.90 54400.22 88888.00 2016-12-09 07:42:39.500 344 12689.65 101.92 54400.20 88888.00 2016-12-09 07:42:39.625 344 12689.67 101.92 54400.25 88888.00 2016-12-09 07:42:39.750 344 12689.60 101.92 54400.28 88888.00 2016-12-09 07:42:39.875 344 12689.58 101.90 54400.25 88888.00 2016-12-09 07:42:40.000 344 12689.65 101.90 54400.25 88888.00 2016-12-09 07:42:40.125 344 12689.75 101.90 54400.28 88888.00 2016-12-09 07:42:40.250 344 12689.77 101.92 54400.32 88888.00 2016-12-09 07:42:40.375 344 12689.75 101.92 54400.30 88888.00 2016-12-09 07:42:40.500 344 12689.77 101.95 54400.30 88888.00 2016-12-09 07:42:40.625 344 12689.83 101.95 54400.32 88888.00 2016-12-09 07:42:40.750 344 12689.80 101.95 54400.32 88888.00 2016-12-09 07:42:40.875 344 12689.80 101.95 54400.32 88888.00 2016-12-09 07:42:41.000 344 12689.85 101.97 54400.30 88888.00 2016-12-09 07:42:41.125 344 12689.95 101.97 54400.35 88888.00 2016-12-09 07:42:41.250 344 12690.00 101.95 54400.38 88888.00 2016-12-09 07:42:41.375 344 12689.95 101.95 54400.38 88888.00 2016-12-09 07:42:41.500 344 12689.92 101.97 54400.38 88888.00 2016-12-09 07:42:41.625 344 12690.00 102.03 54400.38 88888.00 2016-12-09 07:42:41.750 344 12690.08 102.05 54400.43 88888.00 2016-12-09 07:42:41.875 344 12690.12 102.03 54400.43 88888.00 2016-12-09 07:42:42.000 344 12690.12 102.00 54400.40 88888.00 2016-12-09 07:42:42.125 344 12690.08 101.97 54400.43 88888.00 2016-12-09 07:42:42.250 344 12690.12 101.97 54400.45 88888.00 2016-12-09 07:42:42.375 344 12690.20 102.00 54400.45 88888.00 2016-12-09 07:42:42.500 344 12690.25 102.00 54400.43 88888.00 2016-12-09 07:42:42.625 344 12690.27 102.03 54400.45 88888.00 2016-12-09 07:42:42.750 344 12690.27 102.03 54400.50 88888.00 2016-12-09 07:42:42.875 344 12690.27 102.03 54400.47 88888.00 2016-12-09 07:42:43.000 344 12690.30 102.03 54400.47 88888.00 2016-12-09 07:42:43.125 344 12690.27 102.03 54400.53 88888.00 2016-12-09 07:42:43.250 344 12690.30 101.97 54400.55 88888.00 2016-12-09 07:42:43.375 344 12690.35 102.03 54400.55 88888.00 2016-12-09 07:42:43.500 344 12690.35 102.00 54400.55 88888.00 2016-12-09 07:42:43.625 344 12690.38 101.97 54400.57 88888.00 2016-12-09 07:42:43.750 344 12690.40 101.97 54400.60 88888.00 2016-12-09 07:42:43.875 344 12690.38 101.95 54400.60 88888.00 2016-12-09 07:42:44.000 344 12690.38 101.97 54400.60 88888.00 2016-12-09 07:42:44.125 344 12690.38 101.92 54400.65 88888.00 2016-12-09 07:42:44.250 344 12690.38 101.92 54400.65 88888.00 2016-12-09 07:42:44.375 344 12690.40 101.95 54400.65 88888.00 2016-12-09 07:42:44.500 344 12690.45 101.95 54400.68 88888.00 2016-12-09 07:42:44.625 344 12690.48 101.95 54400.68 88888.00 2016-12-09 07:42:44.750 344 12690.50 101.95 54400.65 88888.00 2016-12-09 07:42:44.875 344 12690.42 101.95 54400.68 88888.00 2016-12-09 07:42:45.000 344 12690.40 101.92 54400.68 88888.00 2016-12-09 07:42:45.125 344 12690.50 101.88 54400.70 88888.00 2016-12-09 07:42:45.250 344 12690.52 101.83 54400.70 88888.00 2016-12-09 07:42:45.375 344 12690.52 101.83 54400.70 88888.00 2016-12-09 07:42:45.500 344 12690.55 101.83 54400.70 88888.00 2016-12-09 07:42:45.625 344 12690.62 101.85 54400.72 88888.00 2016-12-09 07:42:45.750 344 12690.65 101.88 54400.75 88888.00 2016-12-09 07:42:45.875 344 12690.65 101.85 54400.72 88888.00 2016-12-09 07:42:46.000 344 12690.73 101.85 54400.75 88888.00 2016-12-09 07:42:46.125 344 12690.77 101.85 54400.78 88888.00 2016-12-09 07:42:46.250 344 12690.75 101.83 54400.82 88888.00 2016-12-09 07:42:46.375 344 12690.73 101.83 54400.80 88888.00 2016-12-09 07:42:46.500 344 12690.70 101.83 54400.80 88888.00 2016-12-09 07:42:46.625 344 12690.75 101.78 54400.82 88888.00 2016-12-09 07:42:46.750 344 12690.75 101.78 54400.82 88888.00 2016-12-09 07:42:46.875 344 12690.75 101.75 54400.85 88888.00 2016-12-09 07:42:47.000 344 12690.67 101.78 54400.80 88888.00 2016-12-09 07:42:47.125 344 12690.67 101.75 54400.82 88888.00 2016-12-09 07:42:47.250 344 12690.73 101.72 54400.85 88888.00 2016-12-09 07:42:47.375 344 12690.83 101.75 54400.88 88888.00 2016-12-09 07:42:47.500 344 12690.85 101.78 54400.90 88888.00 2016-12-09 07:42:47.625 344 12690.90 101.75 54400.90 88888.00 2016-12-09 07:42:47.750 344 12690.88 101.72 54400.93 88888.00 2016-12-09 07:42:47.875 344 12690.85 101.70 54400.93 88888.00 2016-12-09 07:42:48.000 344 12690.83 101.67 54400.93 88888.00 2016-12-09 07:42:48.125 344 12690.85 101.70 54400.95 88888.00 2016-12-09 07:42:48.250 344 12690.88 101.72 54400.97 88888.00 2016-12-09 07:42:48.375 344 12690.90 101.67 54400.97 88888.00 2016-12-09 07:42:48.500 344 12690.88 101.65 54400.97 88888.00 2016-12-09 07:42:48.625 344 12690.90 101.65 54401.00 88888.00 2016-12-09 07:42:48.750 344 12690.88 101.62 54401.00 88888.00 2016-12-09 07:42:48.875 344 12690.80 101.62 54401.00 88888.00 2016-12-09 07:42:49.000 344 12690.80 101.60 54401.00 88888.00 2016-12-09 07:42:49.125 344 12690.88 101.58 54401.05 88888.00 2016-12-09 07:42:49.250 344 12690.88 101.53 54401.10 88888.00 2016-12-09 07:42:49.375 344 12690.88 101.53 54401.10 88888.00 2016-12-09 07:42:49.500 344 12690.85 101.50 54401.10 88888.00 2016-12-09 07:42:49.625 344 12690.90 101.50 54401.12 88888.00 2016-12-09 07:42:49.750 344 12690.90 101.45 54401.12 88888.00 2016-12-09 07:42:49.875 344 12690.98 101.42 54401.10 88888.00 2016-12-09 07:42:50.000 344 12690.95 101.38 54401.10 88888.00 2016-12-09 07:42:50.125 344 12690.88 101.33 54401.12 88888.00 2016-12-09 07:42:50.250 344 12690.88 101.28 54401.12 88888.00 2016-12-09 07:42:50.375 344 12690.88 101.28 54401.15 88888.00 2016-12-09 07:42:50.500 344 12690.92 101.25 54401.18 88888.00 2016-12-09 07:42:50.625 344 12690.90 101.25 54401.18 88888.00 2016-12-09 07:42:50.750 344 12690.88 101.20 54401.20 88888.00 2016-12-09 07:42:50.875 344 12690.85 101.15 54401.22 88888.00 2016-12-09 07:42:51.000 344 12690.85 101.12 54401.25 88888.00 2016-12-09 07:42:51.125 344 12690.85 101.10 54401.22 88888.00 2016-12-09 07:42:51.250 344 12690.85 101.05 54401.25 88888.00 2016-12-09 07:42:51.375 344 12690.90 101.05 54401.28 88888.00 2016-12-09 07:42:51.500 344 12690.92 101.03 54401.30 88888.00 2016-12-09 07:42:51.625 344 12690.92 101.03 54401.32 88888.00 2016-12-09 07:42:51.750 344 12690.90 100.97 54401.32 88888.00 2016-12-09 07:42:51.875 344 12690.90 100.92 54401.35 88888.00 2016-12-09 07:42:52.000 344 12690.90 100.88 54401.35 88888.00 2016-12-09 07:42:52.125 344 12690.88 100.88 54401.35 88888.00 2016-12-09 07:42:52.250 344 12690.85 100.85 54401.35 88888.00 2016-12-09 07:42:52.375 344 12690.80 100.80 54401.38 88888.00 2016-12-09 07:42:52.500 344 12690.77 100.75 54401.38 88888.00 2016-12-09 07:42:52.625 344 12690.83 100.72 54401.43 88888.00 2016-12-09 07:42:52.750 344 12690.83 100.72 54401.43 88888.00 2016-12-09 07:42:52.875 344 12690.90 100.70 54401.43 88888.00 2016-12-09 07:42:53.000 344 12690.92 100.70 54401.40 88888.00 2016-12-09 07:42:53.125 344 12690.85 100.67 54401.45 88888.00 2016-12-09 07:42:53.250 344 12690.73 100.60 54401.45 88888.00 2016-12-09 07:42:53.375 344 12690.75 100.58 54401.47 88888.00 2016-12-09 07:42:53.500 344 12690.77 100.60 54401.50 88888.00 2016-12-09 07:42:53.625 344 12690.80 100.60 54401.50 88888.00 2016-12-09 07:42:53.750 344 12690.83 100.53 54401.53 88888.00 2016-12-09 07:42:53.875 344 12690.80 100.50 54401.53 88888.00 2016-12-09 07:42:54.000 344 12690.77 100.47 54401.53 88888.00 2016-12-09 07:42:54.125 344 12690.83 100.45 54401.55 88888.00 2016-12-09 07:42:54.250 344 12690.85 100.45 54401.57 88888.00 2016-12-09 07:42:54.375 344 12690.85 100.42 54401.57 88888.00 2016-12-09 07:42:54.500 344 12690.83 100.42 54401.60 88888.00 2016-12-09 07:42:54.625 344 12690.80 100.40 54401.62 88888.00 2016-12-09 07:42:54.750 344 12690.77 100.30 54401.62 88888.00 2016-12-09 07:42:54.875 344 12690.77 100.22 54401.62 88888.00 2016-12-09 07:42:55.000 344 12690.75 100.28 54401.62 88888.00 2016-12-09 07:42:55.125 344 12690.77 100.28 54401.65 88888.00 2016-12-09 07:42:55.250 344 12690.80 100.28 54401.62 88888.00 2016-12-09 07:42:55.375 344 12690.83 100.25 54401.65 88888.00 2016-12-09 07:42:55.500 344 12690.75 100.17 54401.65 88888.00 2016-12-09 07:42:55.625 344 12690.75 100.15 54401.68 88888.00 2016-12-09 07:42:55.750 344 12690.77 100.15 54401.70 88888.00 2016-12-09 07:42:55.875 344 12690.77 100.12 54401.68 88888.00 2016-12-09 07:42:56.000 344 12690.77 100.08 54401.70 88888.00 2016-12-09 07:42:56.125 344 12690.77 100.03 54401.72 88888.00 2016-12-09 07:42:56.250 344 12690.73 100.00 54401.78 88888.00 2016-12-09 07:42:56.375 344 12690.70 100.00 54401.78 88888.00 2016-12-09 07:42:56.500 344 12690.70 99.95 54401.75 88888.00 2016-12-09 07:42:56.625 344 12690.67 99.92 54401.75 88888.00 2016-12-09 07:42:56.750 344 12690.70 99.92 54401.78 88888.00 2016-12-09 07:42:56.875 344 12690.70 99.90 54401.78 88888.00 2016-12-09 07:42:57.000 344 12690.62 99.85 54401.78 88888.00 2016-12-09 07:42:57.125 344 12690.60 99.78 54401.78 88888.00 2016-12-09 07:42:57.250 344 12690.58 99.75 54401.78 88888.00 2016-12-09 07:42:57.375 344 12690.58 99.75 54401.80 88888.00 2016-12-09 07:42:57.500 344 12690.55 99.72 54401.80 88888.00 2016-12-09 07:42:57.625 344 12690.55 99.72 54401.80 88888.00 2016-12-09 07:42:57.750 344 12690.52 99.70 54401.82 88888.00 2016-12-09 07:42:57.875 344 12690.60 99.70 54401.82 88888.00 2016-12-09 07:42:58.000 344 12690.60 99.65 54401.82 88888.00 2016-12-09 07:42:58.125 344 12690.62 99.62 54401.85 88888.00 2016-12-09 07:42:58.250 344 12690.58 99.60 54401.88 88888.00 2016-12-09 07:42:58.375 344 12690.55 99.60 54401.85 88888.00 2016-12-09 07:42:58.500 344 12690.55 99.58 54401.88 88888.00 2016-12-09 07:42:58.625 344 12690.55 99.58 54401.93 88888.00 2016-12-09 07:42:58.750 344 12690.55 99.58 54401.93 88888.00 2016-12-09 07:42:58.875 344 12690.58 99.53 54401.93 88888.00 2016-12-09 07:42:59.000 344 12690.60 99.50 54401.90 88888.00 2016-12-09 07:42:59.125 344 12690.58 99.47 54401.93 88888.00 2016-12-09 07:42:59.250 344 12690.48 99.45 54401.95 88888.00 2016-12-09 07:42:59.375 344 12690.48 99.40 54401.93 88888.00 2016-12-09 07:42:59.500 344 12690.50 99.40 54401.93 88888.00 2016-12-09 07:42:59.625 344 12690.55 99.38 54401.97 88888.00 2016-12-09 07:42:59.750 344 12690.52 99.38 54401.97 88888.00 2016-12-09 07:42:59.875 344 12690.48 99.40 54401.97 88888.00 2016-12-09 07:43:00.000 344 12690.42 99.38 54401.97 88888.00 2016-12-09 07:43:00.125 344 12690.45 99.35 54402.03 88888.00 2016-12-09 07:43:00.250 344 12690.45 99.33 54402.03 88888.00 2016-12-09 07:43:00.375 344 12690.45 99.30 54402.03 88888.00 2016-12-09 07:43:00.500 344 12690.38 99.30 54402.05 88888.00 2016-12-09 07:43:00.625 344 12690.33 99.25 54402.05 88888.00 2016-12-09 07:43:00.750 344 12690.30 99.25 54402.05 88888.00 2016-12-09 07:43:00.875 344 12690.30 99.22 54402.03 88888.00 2016-12-09 07:43:01.000 344 12690.33 99.20 54402.05 88888.00 2016-12-09 07:43:01.125 344 12690.33 99.17 54402.07 88888.00 2016-12-09 07:43:01.250 344 12690.30 99.15 54402.10 88888.00 2016-12-09 07:43:01.375 344 12690.27 99.17 54402.07 88888.00 2016-12-09 07:43:01.500 344 12690.23 99.17 54402.10 88888.00 2016-12-09 07:43:01.625 344 12690.23 99.15 54402.10 88888.00 2016-12-09 07:43:01.750 344 12690.20 99.15 54402.10 88888.00 2016-12-09 07:43:01.875 344 12690.20 99.12 54402.15 88888.00 2016-12-09 07:43:02.000 344 12690.23 99.08 54402.15 88888.00 2016-12-09 07:43:02.125 344 12690.25 99.03 54402.15 88888.00 2016-12-09 07:43:02.250 344 12690.17 99.03 54402.18 88888.00 2016-12-09 07:43:02.375 344 12690.20 99.03 54402.18 88888.00 2016-12-09 07:43:02.500 344 12690.17 99.00 54402.15 88888.00 2016-12-09 07:43:02.625 344 12690.12 98.92 54402.18 88888.00 2016-12-09 07:43:02.750 344 12690.05 98.92 54402.18 88888.00 2016-12-09 07:43:02.875 344 12690.00 98.88 54402.20 88888.00 2016-12-09 07:43:03.000 344 12690.00 98.85 54402.20 88888.00 2016-12-09 07:43:03.125 344 12690.05 98.85 54402.20 88888.00 2016-12-09 07:43:03.250 344 12690.02 98.83 54402.20 88888.00 2016-12-09 07:43:03.375 344 12690.02 98.83 54402.22 88888.00 2016-12-09 07:43:03.500 344 12690.00 98.80 54402.22 88888.00 2016-12-09 07:43:03.625 344 12690.02 98.80 54402.22 88888.00 2016-12-09 07:43:03.750 344 12690.00 98.80 54402.22 88888.00 2016-12-09 07:43:03.875 344 12690.02 98.80 54402.25 88888.00 2016-12-09 07:43:04.000 344 12690.05 98.75 54402.22 88888.00 2016-12-09 07:43:04.125 344 12690.02 98.72 54402.28 88888.00 2016-12-09 07:43:04.250 344 12689.98 98.72 54402.28 88888.00 2016-12-09 07:43:04.375 344 12689.95 98.72 54402.28 88888.00 2016-12-09 07:43:04.500 344 12689.95 98.70 54402.25 88888.00 2016-12-09 07:43:04.625 344 12689.95 98.70 54402.30 88888.00 2016-12-09 07:43:04.750 344 12689.95 98.70 54402.32 88888.00 2016-12-09 07:43:04.875 344 12689.98 98.72 54402.35 88888.00 2016-12-09 07:43:05.000 344 12690.02 98.67 54402.32 88888.00 2016-12-09 07:43:05.125 344 12689.98 98.62 54402.30 88888.00 2016-12-09 07:43:05.250 344 12689.85 98.60 54402.35 88888.00 2016-12-09 07:43:05.375 344 12689.85 98.62 54402.35 88888.00 2016-12-09 07:43:05.500 344 12689.88 98.62 54402.38 88888.00 2016-12-09 07:43:05.625 344 12689.83 98.60 54402.35 88888.00 2016-12-09 07:43:05.750 344 12689.75 98.58 54402.38 88888.00 2016-12-09 07:43:05.875 344 12689.73 98.60 54402.38 88888.00 2016-12-09 07:43:06.000 344 12689.75 98.58 54402.38 88888.00 2016-12-09 07:43:06.125 344 12689.80 98.55 54402.40 88888.00 2016-12-09 07:43:06.250 344 12689.83 98.53 54402.43 88888.00 2016-12-09 07:43:06.375 344 12689.80 98.50 54402.43 88888.00 2016-12-09 07:43:06.500 344 12689.75 98.47 54402.43 88888.00 2016-12-09 07:43:06.625 344 12689.75 98.45 54402.40 88888.00 2016-12-09 07:43:06.750 344 12689.75 98.47 54402.43 88888.00 2016-12-09 07:43:06.875 344 12689.73 98.42 54402.43 88888.00 2016-12-09 07:43:07.000 344 12689.70 98.42 54402.40 88888.00 2016-12-09 07:43:07.125 344 12689.65 98.42 54402.43 88888.00 2016-12-09 07:43:07.250 344 12689.60 98.42 54402.47 88888.00 2016-12-09 07:43:07.375 344 12689.60 98.42 54402.45 88888.00 2016-12-09 07:43:07.500 344 12689.55 98.38 54402.45 88888.00 2016-12-09 07:43:07.625 344 12689.55 98.35 54402.45 88888.00 2016-12-09 07:43:07.750 344 12689.55 98.35 54402.47 88888.00 2016-12-09 07:43:07.875 344 12689.52 98.35 54402.50 88888.00 2016-12-09 07:43:08.000 344 12689.55 98.33 54402.47 88888.00 2016-12-09 07:43:08.125 344 12689.52 98.33 54402.50 88888.00 2016-12-09 07:43:08.250 344 12689.48 98.30 54402.53 88888.00 2016-12-09 07:43:08.375 344 12689.50 98.28 54402.53 88888.00 2016-12-09 07:43:08.500 344 12689.48 98.25 54402.55 88888.00 2016-12-09 07:43:08.625 344 12689.42 98.25 54402.53 88888.00 2016-12-09 07:43:08.750 344 12689.42 98.25 54402.53 88888.00 2016-12-09 07:43:08.875 344 12689.48 98.20 54402.55 88888.00 2016-12-09 07:43:09.000 344 12689.48 98.17 54402.55 88888.00 2016-12-09 07:43:09.125 344 12689.38 98.12 54402.57 88888.00 2016-12-09 07:43:09.250 344 12689.25 98.12 54402.60 88888.00 2016-12-09 07:43:09.375 344 12689.23 98.15 54402.62 88888.00 2016-12-09 07:43:09.500 344 12689.15 98.12 54402.60 88888.00 2016-12-09 07:43:09.625 344 12689.15 98.10 54402.60 88888.00 2016-12-09 07:43:09.750 344 12689.12 98.08 54402.62 88888.00 2016-12-09 07:43:09.875 344 12689.15 98.05 54402.60 88888.00 2016-12-09 07:43:10.000 344 12689.17 98.05 54402.60 88888.00 2016-12-09 07:43:10.125 344 12689.15 98.03 54402.65 88888.00 2016-12-09 07:43:10.250 344 12689.10 98.00 54402.68 88888.00 2016-12-09 07:43:10.375 344 12689.10 97.97 54402.68 88888.00 2016-12-09 07:43:10.500 344 12689.08 97.95 54402.65 88888.00 2016-12-09 07:43:10.625 344 12689.08 97.95 54402.65 88888.00 2016-12-09 07:43:10.750 344 12688.98 97.92 54402.68 88888.00 2016-12-09 07:43:10.875 344 12688.88 97.88 54402.68 88888.00 2016-12-09 07:43:11.000 344 12688.88 97.90 54402.68 88888.00 2016-12-09 07:43:11.125 344 12688.90 97.90 54402.68 88888.00 2016-12-09 07:43:11.250 344 12688.90 97.90 54402.68 88888.00 2016-12-09 07:43:11.375 344 12688.95 97.88 54402.70 88888.00 2016-12-09 07:43:11.500 344 12688.95 97.85 54402.70 88888.00 2016-12-09 07:43:11.625 344 12688.95 97.85 54402.70 88888.00 2016-12-09 07:43:11.750 344 12688.92 97.85 54402.72 88888.00 2016-12-09 07:43:11.875 344 12688.88 97.80 54402.75 88888.00 2016-12-09 07:43:12.000 344 12688.88 97.78 54402.70 88888.00 2016-12-09 07:43:12.125 344 12688.90 97.75 54402.72 88888.00 2016-12-09 07:43:12.250 344 12688.88 97.72 54402.78 88888.00 2016-12-09 07:43:12.375 344 12688.88 97.75 54402.75 88888.00 2016-12-09 07:43:12.500 344 12688.85 97.78 54402.75 88888.00 2016-12-09 07:43:12.625 344 12688.80 97.72 54402.75 88888.00 2016-12-09 07:43:12.750 344 12688.83 97.72 54402.78 88888.00 2016-12-09 07:43:12.875 344 12688.83 97.75 54402.80 88888.00 2016-12-09 07:43:13.000 344 12688.75 97.75 54402.78 88888.00 2016-12-09 07:43:13.125 344 12688.67 97.70 54402.75 88888.00 2016-12-09 07:43:13.250 344 12688.67 97.67 54402.78 88888.00 2016-12-09 07:43:13.375 344 12688.73 97.67 54402.78 88888.00 2016-12-09 07:43:13.500 344 12688.70 97.70 54402.78 88888.00 2016-12-09 07:43:13.625 344 12688.60 97.67 54402.80 88888.00 2016-12-09 07:43:13.750 344 12688.58 97.62 54402.78 88888.00 2016-12-09 07:43:13.875 344 12688.60 97.62 54402.78 88888.00 2016-12-09 07:43:14.000 344 12688.65 97.60 54402.75 88888.00 2016-12-09 07:43:14.125 344 12688.65 97.60 54402.78 88888.00 2016-12-09 07:43:14.250 344 12688.60 97.55 54402.78 88888.00 2016-12-09 07:43:14.375 344 12688.62 97.55 54402.78 88888.00 2016-12-09 07:43:14.500 344 12688.52 97.58 54402.78 88888.00 2016-12-09 07:43:14.625 344 12688.45 97.58 54402.78 88888.00 2016-12-09 07:43:14.750 344 12688.45 97.58 54402.75 88888.00 2016-12-09 07:43:14.875 344 12688.48 97.60 54402.75 88888.00 2016-12-09 07:43:15.000 344 12688.52 97.58 54402.75 88888.00 2016-12-09 07:43:15.125 344 12688.55 97.55 54402.78 88888.00 2016-12-09 07:43:15.250 344 12688.52 97.53 54402.78 88888.00 2016-12-09 07:43:15.375 344 12688.52 97.47 54402.78 88888.00 2016-12-09 07:43:15.500 344 12688.60 97.53 54402.78 88888.00 2016-12-09 07:43:15.625 344 12688.60 97.55 54402.80 88888.00 2016-12-09 07:43:15.750 344 12688.55 97.58 54402.82 88888.00 2016-12-09 07:43:15.875 344 12688.50 97.55 54402.80 88888.00 2016-12-09 07:43:16.000 344 12688.50 97.53 54402.80 88888.00 2016-12-09 07:43:16.125 344 12688.50 97.53 54402.80 88888.00 2016-12-09 07:43:16.250 344 12688.45 97.47 54402.82 88888.00 2016-12-09 07:43:16.375 344 12688.50 97.47 54402.82 88888.00 2016-12-09 07:43:16.500 344 12688.55 97.47 54402.85 88888.00 2016-12-09 07:43:16.625 344 12688.58 97.45 54402.80 88888.00 2016-12-09 07:43:16.750 344 12688.45 97.45 54402.80 88888.00 2016-12-09 07:43:16.875 344 12688.40 97.42 54402.80 88888.00 2016-12-09 07:43:17.000 344 12688.38 97.40 54402.78 88888.00 2016-12-09 07:43:17.125 344 12688.33 97.42 54402.80 88888.00 2016-12-09 07:43:17.250 344 12688.38 97.40 54402.80 88888.00 2016-12-09 07:43:17.375 344 12688.42 97.38 54402.82 88888.00 2016-12-09 07:43:17.500 344 12688.45 97.38 54402.82 88888.00 2016-12-09 07:43:17.625 344 12688.42 97.42 54402.85 88888.00 2016-12-09 07:43:17.750 344 12688.38 97.40 54402.85 88888.00 2016-12-09 07:43:17.875 344 12688.30 97.38 54402.85 88888.00 2016-12-09 07:43:18.000 344 12688.33 97.35 54402.85 88888.00 2016-12-09 07:43:18.125 344 12688.35 97.33 54402.85 88888.00 2016-12-09 07:43:18.250 344 12688.35 97.30 54402.85 88888.00 2016-12-09 07:43:18.375 344 12688.35 97.30 54402.82 88888.00 2016-12-09 07:43:18.500 344 12688.27 97.30 54402.82 88888.00 2016-12-09 07:43:18.625 344 12688.30 97.25 54402.85 88888.00 2016-12-09 07:43:18.750 344 12688.27 97.25 54402.85 88888.00 2016-12-09 07:43:18.875 344 12688.30 97.30 54402.85 88888.00 2016-12-09 07:43:19.000 344 12688.33 97.25 54402.82 88888.00 2016-12-09 07:43:19.125 344 12688.30 97.22 54402.85 88888.00 2016-12-09 07:43:19.250 344 12688.33 97.20 54402.85 88888.00 2016-12-09 07:43:19.375 344 12688.30 97.22 54402.88 88888.00 2016-12-09 07:43:19.500 344 12688.25 97.25 54402.85 88888.00 2016-12-09 07:43:19.625 344 12688.25 97.20 54402.85 88888.00 2016-12-09 07:43:19.750 344 12688.23 97.17 54402.85 88888.00 2016-12-09 07:43:19.875 344 12688.23 97.20 54402.85 88888.00 2016-12-09 07:43:20.000 344 12688.23 97.17 54402.82 88888.00 2016-12-09 07:43:20.125 344 12688.20 97.17 54402.85 88888.00 2016-12-09 07:43:20.250 344 12688.10 97.20 54402.82 88888.00 2016-12-09 07:43:20.375 344 12688.10 97.15 54402.82 88888.00 2016-12-09 07:43:20.500 344 12688.10 97.12 54402.82 88888.00 2016-12-09 07:43:20.625 344 12688.08 97.10 54402.88 88888.00 2016-12-09 07:43:20.750 344 12688.08 97.10 54402.88 88888.00 2016-12-09 07:43:20.875 344 12688.12 97.08 54402.88 88888.00 2016-12-09 07:43:21.000 344 12688.17 97.05 54402.85 88888.00 2016-12-09 07:43:21.125 344 12688.15 97.03 54402.85 88888.00 2016-12-09 07:43:21.250 344 12688.10 97.05 54402.88 88888.00 2016-12-09 07:43:21.375 344 12688.15 97.05 54402.88 88888.00 2016-12-09 07:43:21.500 344 12688.15 97.05 54402.88 88888.00 2016-12-09 07:43:21.625 344 12688.12 97.05 54402.88 88888.00 2016-12-09 07:43:21.750 344 12688.08 97.05 54402.88 88888.00 2016-12-09 07:43:21.875 344 12688.08 97.03 54402.88 88888.00 2016-12-09 07:43:22.000 344 12688.05 97.00 54402.85 88888.00 2016-12-09 07:43:22.125 344 12688.02 96.95 54402.82 88888.00 2016-12-09 07:43:22.250 344 12688.02 96.97 54402.85 88888.00 2016-12-09 07:43:22.375 344 12688.02 96.97 54402.82 88888.00 2016-12-09 07:43:22.500 344 12687.92 96.92 54402.85 88888.00 2016-12-09 07:43:22.625 344 12687.90 96.92 54402.85 88888.00 2016-12-09 07:43:22.750 344 12687.95 96.92 54402.85 88888.00 2016-12-09 07:43:22.875 344 12687.95 96.92 54402.88 88888.00 2016-12-09 07:43:23.000 344 12687.90 96.90 54402.88 88888.00 2016-12-09 07:43:23.125 344 12687.90 96.90 54402.85 88888.00 2016-12-09 07:43:23.250 344 12687.88 96.88 54402.88 88888.00 2016-12-09 07:43:23.375 344 12687.90 96.90 54402.90 88888.00 2016-12-09 07:43:23.500 344 12687.80 96.90 54402.90 88888.00 2016-12-09 07:43:23.625 344 12687.75 96.88 54402.88 88888.00 2016-12-09 07:43:23.750 344 12687.70 96.90 54402.90 88888.00 2016-12-09 07:43:23.875 344 12687.70 96.88 54402.90 88888.00 2016-12-09 07:43:24.000 344 12687.73 96.83 54402.88 88888.00 2016-12-09 07:43:24.125 344 12687.70 96.85 54402.88 88888.00 2016-12-09 07:43:24.250 344 12687.67 96.80 54402.88 88888.00 2016-12-09 07:43:24.375 344 12687.62 96.80 54402.88 88888.00 2016-12-09 07:43:24.500 344 12687.52 96.80 54402.90 88888.00 2016-12-09 07:43:24.625 344 12687.55 96.78 54402.88 88888.00 2016-12-09 07:43:24.750 344 12687.55 96.75 54402.88 88888.00 2016-12-09 07:43:24.875 344 12687.52 96.72 54402.85 88888.00 2016-12-09 07:43:25.000 344 12687.48 96.70 54402.85 88888.00 2016-12-09 07:43:25.125 344 12687.50 96.72 54402.90 88888.00 2016-12-09 07:43:25.250 344 12687.48 96.62 54402.88 88888.00 2016-12-09 07:43:25.375 344 12687.52 96.65 54402.88 88888.00 2016-12-09 07:43:25.500 344 12687.55 96.65 54402.85 88888.00 2016-12-09 07:43:25.625 344 12687.52 96.65 54402.85 88888.00 2016-12-09 07:43:25.750 344 12687.50 96.62 54402.85 88888.00 2016-12-09 07:43:25.875 344 12687.48 96.62 54402.85 88888.00 2016-12-09 07:43:26.000 344 12687.40 96.58 54402.85 88888.00 2016-12-09 07:43:26.125 344 12687.35 96.60 54402.85 88888.00 2016-12-09 07:43:26.250 344 12687.33 96.60 54402.85 88888.00 2016-12-09 07:43:26.375 344 12687.35 96.58 54402.85 88888.00 2016-12-09 07:43:26.500 344 12687.38 96.55 54402.88 88888.00 2016-12-09 07:43:26.625 344 12687.38 96.55 54402.85 88888.00 2016-12-09 07:43:26.750 344 12687.38 96.53 54402.82 88888.00 2016-12-09 07:43:26.875 344 12687.38 96.53 54402.82 88888.00 2016-12-09 07:43:27.000 344 12687.30 96.55 54402.82 88888.00 2016-12-09 07:43:27.125 344 12687.30 96.55 54402.82 88888.00 2016-12-09 07:43:27.250 344 12687.25 96.50 54402.85 88888.00 2016-12-09 07:43:27.375 344 12687.25 96.50 54402.85 88888.00 2016-12-09 07:43:27.500 344 12687.27 96.47 54402.85 88888.00 2016-12-09 07:43:27.625 344 12687.27 96.47 54402.82 88888.00 2016-12-09 07:43:27.750 344 12687.23 96.47 54402.82 88888.00 2016-12-09 07:43:27.875 344 12687.17 96.47 54402.85 88888.00 2016-12-09 07:43:28.000 344 12687.12 96.47 54402.82 88888.00 2016-12-09 07:43:28.125 344 12687.12 96.47 54402.82 88888.00 2016-12-09 07:43:28.250 344 12687.10 96.45 54402.80 88888.00 2016-12-09 07:43:28.375 344 12687.08 96.42 54402.80 88888.00 2016-12-09 07:43:28.500 344 12687.08 96.47 54402.82 88888.00 2016-12-09 07:43:28.625 344 12687.02 96.47 54402.82 88888.00 2016-12-09 07:43:28.750 344 12687.02 96.42 54402.82 88888.00 2016-12-09 07:43:28.875 344 12687.00 96.40 54402.80 88888.00 2016-12-09 07:43:29.000 344 12686.92 96.38 54402.80 88888.00 2016-12-09 07:43:29.125 344 12686.88 96.42 54402.82 88888.00 2016-12-09 07:43:29.250 344 12686.90 96.42 54402.82 88888.00 2016-12-09 07:43:29.375 344 12686.90 96.42 54402.78 88888.00 2016-12-09 07:43:29.500 344 12686.83 96.38 54402.78 88888.00 2016-12-09 07:43:29.625 344 12686.80 96.38 54402.78 88888.00 2016-12-09 07:43:29.750 344 12686.85 96.40 54402.78 88888.00 2016-12-09 07:43:29.875 344 12686.83 96.40 54402.80 88888.00 2016-12-09 07:43:30.000 344 12686.80 96.35 54402.78 88888.00 2016-12-09 07:43:30.125 344 12686.77 96.35 54402.75 88888.00 2016-12-09 07:43:30.250 344 12686.70 96.33 54402.78 88888.00 2016-12-09 07:43:30.375 344 12686.73 96.35 54402.78 88888.00 2016-12-09 07:43:30.500 344 12686.75 96.33 54402.78 88888.00 2016-12-09 07:43:30.625 344 12686.75 96.35 54402.75 88888.00 2016-12-09 07:43:30.750 344 12686.80 96.35 54402.72 88888.00 2016-12-09 07:43:30.875 344 12686.80 96.35 54402.72 88888.00 2016-12-09 07:43:31.000 344 12686.75 96.35 54402.72 88888.00 2016-12-09 07:43:31.125 344 12686.67 96.35 54402.72 88888.00 2016-12-09 07:43:31.250 344 12686.60 96.35 54402.70 88888.00 2016-12-09 07:43:31.375 344 12686.58 96.33 54402.70 88888.00 2016-12-09 07:43:31.500 344 12686.58 96.28 54402.70 88888.00 2016-12-09 07:43:31.625 344 12686.62 96.30 54402.68 88888.00 2016-12-09 07:43:31.750 344 12686.62 96.30 54402.68 88888.00 2016-12-09 07:43:31.875 344 12686.67 96.28 54402.65 88888.00 2016-12-09 07:43:32.000 344 12686.67 96.25 54402.62 88888.00 2016-12-09 07:43:32.125 344 12686.58 96.25 54402.68 88888.00 2016-12-09 07:43:32.250 344 12686.50 96.22 54402.68 88888.00 2016-12-09 07:43:32.375 344 12686.48 96.20 54402.68 88888.00 2016-12-09 07:43:32.500 344 12686.50 96.20 54402.68 88888.00 2016-12-09 07:43:32.625 344 12686.50 96.20 54402.65 88888.00 2016-12-09 07:43:32.750 344 12686.42 96.20 54402.65 88888.00 2016-12-09 07:43:32.875 344 12686.40 96.17 54402.65 88888.00 2016-12-09 07:43:33.000 344 12686.45 96.17 54402.62 88888.00 2016-12-09 07:43:33.125 344 12686.42 96.12 54402.68 88888.00 2016-12-09 07:43:33.250 344 12686.30 96.08 54402.65 88888.00 2016-12-09 07:43:33.375 344 12686.33 96.05 54402.62 88888.00 2016-12-09 07:43:33.500 344 12686.35 96.08 54402.62 88888.00 2016-12-09 07:43:33.625 344 12686.33 96.08 54402.62 88888.00 2016-12-09 07:43:33.750 344 12686.27 96.08 54402.60 88888.00 2016-12-09 07:43:33.875 344 12686.25 96.03 54402.60 88888.00 2016-12-09 07:43:34.000 344 12686.23 96.00 54402.57 88888.00 2016-12-09 07:43:34.125 344 12686.27 96.00 54402.60 88888.00 2016-12-09 07:43:34.250 344 12686.23 96.03 54402.57 88888.00 2016-12-09 07:43:34.375 344 12686.23 96.00 54402.60 88888.00 2016-12-09 07:43:34.500 344 12686.23 96.00 54402.60 88888.00 2016-12-09 07:43:34.625 344 12686.20 96.00 54402.60 88888.00 2016-12-09 07:43:34.750 344 12686.17 96.03 54402.60 88888.00 2016-12-09 07:43:34.875 344 12686.10 96.03 54402.57 88888.00 2016-12-09 07:43:35.000 344 12686.05 96.00 54402.57 88888.00 2016-12-09 07:43:35.125 344 12686.08 96.00 54402.57 88888.00 2016-12-09 07:43:35.250 344 12686.05 95.97 54402.57 88888.00 2016-12-09 07:43:35.375 344 12685.98 96.00 54402.57 88888.00 2016-12-09 07:43:35.500 344 12685.95 95.97 54402.55 88888.00 2016-12-09 07:43:35.625 344 12685.98 95.97 54402.53 88888.00 2016-12-09 07:43:35.750 344 12686.00 95.95 54402.55 88888.00 2016-12-09 07:43:35.875 344 12685.95 95.95 54402.53 88888.00 2016-12-09 07:43:36.000 344 12685.90 95.97 54402.50 88888.00 2016-12-09 07:43:36.125 344 12685.85 95.97 54402.53 88888.00 2016-12-09 07:43:36.250 344 12685.85 95.92 54402.53 88888.00 2016-12-09 07:43:36.375 344 12685.85 95.92 54402.53 88888.00 2016-12-09 07:43:36.500 344 12685.88 95.90 54402.50 88888.00 2016-12-09 07:43:36.625 344 12685.83 95.90 54402.53 88888.00 2016-12-09 07:43:36.750 344 12685.75 95.92 54402.50 88888.00 2016-12-09 07:43:36.875 344 12685.75 95.92 54402.50 88888.00 2016-12-09 07:43:37.000 344 12685.73 95.92 54402.53 88888.00 2016-12-09 07:43:37.125 344 12685.65 95.85 54402.50 88888.00 2016-12-09 07:43:37.250 344 12685.62 95.83 54402.50 88888.00 2016-12-09 07:43:37.375 344 12685.67 95.88 54402.50 88888.00 2016-12-09 07:43:37.500 344 12685.65 95.88 54402.47 88888.00 2016-12-09 07:43:37.625 344 12685.60 95.85 54402.45 88888.00 2016-12-09 07:43:37.750 344 12685.60 95.88 54402.45 88888.00 2016-12-09 07:43:37.875 344 12685.52 95.83 54402.45 88888.00 2016-12-09 07:43:38.000 344 12685.42 95.78 54402.43 88888.00 2016-12-09 07:43:38.125 344 12685.42 95.78 54402.45 88888.00 2016-12-09 07:43:38.250 344 12685.45 95.78 54402.47 88888.00 2016-12-09 07:43:38.375 344 12685.42 95.78 54402.45 88888.00 2016-12-09 07:43:38.500 344 12685.33 95.72 54402.43 88888.00 2016-12-09 07:43:38.625 344 12685.27 95.72 54402.40 88888.00 2016-12-09 07:43:38.750 344 12685.33 95.70 54402.40 88888.00 2016-12-09 07:43:38.875 344 12685.30 95.72 54402.40 88888.00 2016-12-09 07:43:39.000 344 12685.27 95.67 54402.43 88888.00 2016-12-09 07:43:39.125 344 12685.27 95.70 54402.40 88888.00 2016-12-09 07:43:39.250 344 12685.17 95.65 54402.38 88888.00 2016-12-09 07:43:39.375 344 12685.17 95.62 54402.38 88888.00 2016-12-09 07:43:39.500 344 12685.10 95.60 54402.38 88888.00 2016-12-09 07:43:39.625 344 12685.08 95.62 54402.38 88888.00 2016-12-09 07:43:39.750 344 12685.10 95.62 54402.35 88888.00 2016-12-09 07:43:39.875 344 12685.12 95.60 54402.32 88888.00 2016-12-09 07:43:40.000 344 12685.12 95.60 54402.30 88888.00 2016-12-09 07:43:40.125 344 12685.12 95.58 54402.32 88888.00 2016-12-09 07:43:40.250 344 12685.05 95.58 54402.32 88888.00 2016-12-09 07:43:40.375 344 12685.02 95.58 54402.30 88888.00 2016-12-09 07:43:40.500 344 12684.98 95.55 54402.30 88888.00 2016-12-09 07:43:40.625 344 12685.05 95.55 54402.30 88888.00 2016-12-09 07:43:40.750 344 12685.12 95.53 54402.30 88888.00 2016-12-09 07:43:40.875 344 12685.05 95.53 54402.30 88888.00 2016-12-09 07:43:41.000 344 12684.98 95.50 54402.28 88888.00 2016-12-09 07:43:41.125 344 12684.98 95.55 54402.28 88888.00 2016-12-09 07:43:41.250 344 12684.90 95.50 54402.30 88888.00 2016-12-09 07:43:41.375 344 12684.90 95.53 54402.30 88888.00 2016-12-09 07:43:41.500 344 12684.88 95.50 54402.30 88888.00 2016-12-09 07:43:41.625 344 12684.85 95.47 54402.25 88888.00 2016-12-09 07:43:41.750 344 12684.85 95.47 54402.25 88888.00 2016-12-09 07:43:41.875 344 12684.85 95.50 54402.28 88888.00 2016-12-09 07:43:42.000 344 12684.80 95.45 54402.22 88888.00 2016-12-09 07:43:42.125 344 12684.75 95.45 54402.22 88888.00 2016-12-09 07:43:42.250 344 12684.70 95.45 54402.22 88888.00 2016-12-09 07:43:42.375 344 12684.65 95.47 54402.20 88888.00 2016-12-09 07:43:42.500 344 12684.67 95.47 54402.20 88888.00 2016-12-09 07:43:42.625 344 12684.67 95.47 54402.20 88888.00 2016-12-09 07:43:42.750 344 12684.67 95.42 54402.18 88888.00 2016-12-09 07:43:42.875 344 12684.67 95.42 54402.18 88888.00 2016-12-09 07:43:43.000 344 12684.62 95.40 54402.15 88888.00 2016-12-09 07:43:43.125 344 12684.52 95.45 54402.18 88888.00 2016-12-09 07:43:43.250 344 12684.48 95.45 54402.15 88888.00 2016-12-09 07:43:43.375 344 12684.48 95.50 54402.12 88888.00 2016-12-09 07:43:43.500 344 12684.50 95.47 54402.10 88888.00 2016-12-09 07:43:43.625 344 12684.50 95.47 54402.10 88888.00 2016-12-09 07:43:43.750 344 12684.45 95.45 54402.07 88888.00 2016-12-09 07:43:43.875 344 12684.40 95.45 54402.05 88888.00 2016-12-09 07:43:44.000 344 12684.38 95.45 54402.07 88888.00 2016-12-09 07:43:44.125 344 12684.40 95.42 54402.07 88888.00 2016-12-09 07:43:44.250 344 12684.35 95.38 54402.12 88888.00 2016-12-09 07:43:44.375 344 12684.35 95.38 54402.15 88888.00 2016-12-09 07:43:44.500 344 12684.35 95.40 54402.07 88888.00 2016-12-09 07:43:44.625 344 12684.35 95.40 54402.03 88888.00 2016-12-09 07:43:44.750 344 12684.38 95.40 54402.03 88888.00 2016-12-09 07:43:44.875 344 12684.33 95.40 54402.00 88888.00 2016-12-09 07:43:45.000 344 12684.25 95.42 54401.97 88888.00 2016-12-09 07:43:45.125 344 12684.25 95.42 54402.00 88888.00 2016-12-09 07:43:45.250 344 12684.25 95.40 54401.97 88888.00 2016-12-09 07:43:45.375 344 12684.20 95.42 54401.95 88888.00 2016-12-09 07:43:45.500 344 12684.20 95.45 54401.97 88888.00 2016-12-09 07:43:45.625 344 12684.17 95.42 54401.97 88888.00 2016-12-09 07:43:45.750 344 12684.20 95.42 54401.95 88888.00 2016-12-09 07:43:45.875 344 12684.20 95.42 54401.93 88888.00 2016-12-09 07:43:46.000 344 12684.12 95.38 54401.90 88888.00 2016-12-09 07:43:46.125 344 12684.05 95.35 54401.93 88888.00 2016-12-09 07:43:46.250 344 12684.00 95.35 54401.90 88888.00 2016-12-09 07:43:46.375 344 12684.00 95.38 54401.90 88888.00 2016-12-09 07:43:46.500 344 12683.98 95.38 54401.88 88888.00 2016-12-09 07:43:46.625 344 12683.98 95.33 54401.82 88888.00 2016-12-09 07:43:46.750 344 12683.98 95.33 54401.80 88888.00 2016-12-09 07:43:46.875 344 12683.95 95.33 54401.82 88888.00 2016-12-09 07:43:47.000 344 12683.92 95.30 54401.78 88888.00 2016-12-09 07:43:47.125 344 12683.88 95.28 54401.78 88888.00 2016-12-09 07:43:47.250 344 12683.80 95.30 54401.78 88888.00 2016-12-09 07:43:47.375 344 12683.83 95.28 54401.75 88888.00 2016-12-09 07:43:47.500 344 12683.80 95.30 54401.75 88888.00 2016-12-09 07:43:47.625 344 12683.83 95.30 54401.78 88888.00 2016-12-09 07:43:47.750 344 12683.77 95.28 54401.78 88888.00 2016-12-09 07:43:47.875 344 12683.75 95.30 54401.78 88888.00 2016-12-09 07:43:48.000 344 12683.75 95.30 54401.72 88888.00 2016-12-09 07:43:48.125 344 12683.73 95.30 54401.70 88888.00 2016-12-09 07:43:48.250 344 12683.67 95.30 54401.68 88888.00 2016-12-09 07:43:48.375 344 12683.70 95.28 54401.70 88888.00 2016-12-09 07:43:48.500 344 12683.70 95.25 54401.65 88888.00 2016-12-09 07:43:48.625 344 12683.65 95.25 54401.65 88888.00 2016-12-09 07:43:48.750 344 12683.62 95.30 54401.65 88888.00 2016-12-09 07:43:48.875 344 12683.62 95.28 54401.62 88888.00 2016-12-09 07:43:49.000 344 12683.62 95.22 54401.60 88888.00 2016-12-09 07:43:49.125 344 12683.65 95.22 54401.57 88888.00 2016-12-09 07:43:49.250 344 12683.67 95.25 54401.55 88888.00 2016-12-09 07:43:49.375 344 12683.60 95.25 54401.53 88888.00 2016-12-09 07:43:49.500 344 12683.55 95.25 54401.53 88888.00 2016-12-09 07:43:49.625 344 12683.48 95.22 54401.55 88888.00 2016-12-09 07:43:49.750 344 12683.50 95.22 54401.57 88888.00 2016-12-09 07:43:49.875 344 12683.45 95.22 54401.53 88888.00 2016-12-09 07:43:50.000 344 12683.50 95.25 54401.50 88888.00 2016-12-09 07:43:50.125 344 12683.58 95.25 54401.50 88888.00 2016-12-09 07:43:50.250 344 12683.55 95.25 54401.53 88888.00 2016-12-09 07:43:50.375 344 12683.50 95.25 54401.47 88888.00 2016-12-09 07:43:50.500 344 12683.42 95.25 54401.47 88888.00 2016-12-09 07:43:50.625 344 12683.45 95.28 54401.43 88888.00 2016-12-09 07:43:50.750 344 12683.50 95.25 54401.43 88888.00 2016-12-09 07:43:50.875 344 12683.50 95.22 54401.40 88888.00 2016-12-09 07:43:51.000 344 12683.48 95.25 54401.40 88888.00 2016-12-09 07:43:51.125 344 12683.48 95.25 54401.40 88888.00 2016-12-09 07:43:51.250 344 12683.40 95.20 54401.38 88888.00 2016-12-09 07:43:51.375 344 12683.40 95.22 54401.35 88888.00 2016-12-09 07:43:51.500 344 12683.45 95.25 54401.35 88888.00 2016-12-09 07:43:51.625 344 12683.42 95.25 54401.30 88888.00 2016-12-09 07:43:51.750 344 12683.38 95.20 54401.25 88888.00 2016-12-09 07:43:51.875 344 12683.35 95.17 54401.28 88888.00 2016-12-09 07:43:52.000 344 12683.33 95.20 54401.25 88888.00 2016-12-09 07:43:52.125 344 12683.38 95.17 54401.28 88888.00 2016-12-09 07:43:52.250 344 12683.42 95.17 54401.22 88888.00 2016-12-09 07:43:52.375 344 12683.45 95.17 54401.20 88888.00 2016-12-09 07:43:52.500 344 12683.40 95.22 54401.20 88888.00 2016-12-09 07:43:52.625 344 12683.38 95.25 54401.20 88888.00 2016-12-09 07:43:52.750 344 12683.33 95.25 54401.18 88888.00 2016-12-09 07:43:52.875 344 12683.38 95.28 54401.15 88888.00 2016-12-09 07:43:53.000 344 12683.35 95.28 54401.15 88888.00 2016-12-09 07:43:53.125 344 12683.33 95.28 54401.15 88888.00 2016-12-09 07:43:53.250 344 12683.33 95.25 54401.12 88888.00 2016-12-09 07:43:53.375 344 12683.35 95.25 54401.10 88888.00 2016-12-09 07:43:53.500 344 12683.40 95.30 54401.10 88888.00 2016-12-09 07:43:53.625 344 12683.45 95.30 54401.07 88888.00 2016-12-09 07:43:53.750 344 12683.45 95.30 54401.05 88888.00 2016-12-09 07:43:53.875 344 12683.45 95.28 54401.05 88888.00 2016-12-09 07:43:54.000 344 12683.45 95.28 54401.05 88888.00 2016-12-09 07:43:54.125 344 12683.42 95.30 54401.03 88888.00 2016-12-09 07:43:54.250 344 12683.40 95.28 54400.97 88888.00 2016-12-09 07:43:54.375 344 12683.40 95.28 54400.95 88888.00 2016-12-09 07:43:54.500 344 12683.50 95.30 54400.93 88888.00 2016-12-09 07:43:54.625 344 12683.55 95.38 54400.93 88888.00 2016-12-09 07:43:54.750 344 12683.52 95.35 54400.90 88888.00 2016-12-09 07:43:54.875 344 12683.48 95.33 54400.90 88888.00 2016-12-09 07:43:55.000 344 12683.48 95.33 54400.88 88888.00 2016-12-09 07:43:55.125 344 12683.50 95.35 54400.88 88888.00 2016-12-09 07:43:55.250 344 12683.50 95.35 54400.85 88888.00 2016-12-09 07:43:55.375 344 12683.50 95.38 54400.80 88888.00 2016-12-09 07:43:55.500 344 12683.40 95.38 54400.80 88888.00 2016-12-09 07:43:55.625 344 12683.38 95.40 54400.80 88888.00 2016-12-09 07:43:55.750 344 12683.48 95.40 54400.80 88888.00 2016-12-09 07:43:55.875 344 12683.50 95.35 54400.78 88888.00 2016-12-09 07:43:56.000 344 12683.50 95.38 54400.75 88888.00 2016-12-09 07:43:56.125 344 12683.45 95.40 54400.72 88888.00 2016-12-09 07:43:56.250 344 12683.45 95.42 54400.75 88888.00 2016-12-09 07:43:56.375 344 12683.50 95.42 54400.72 88888.00 2016-12-09 07:43:56.500 344 12683.40 95.42 54400.75 88888.00 2016-12-09 07:43:56.625 344 12683.40 95.40 54400.72 88888.00 2016-12-09 07:43:56.750 344 12683.50 95.40 54400.68 88888.00 2016-12-09 07:43:56.875 344 12683.50 95.38 54400.65 88888.00 2016-12-09 07:43:57.000 344 12683.50 95.40 54400.62 88888.00 2016-12-09 07:43:57.125 344 12683.55 95.42 54400.57 88888.00 2016-12-09 07:43:57.250 344 12683.50 95.40 54400.57 88888.00 2016-12-09 07:43:57.375 344 12683.50 95.40 54400.60 88888.00 2016-12-09 07:43:57.500 344 12683.48 95.40 54400.57 88888.00 2016-12-09 07:43:57.625 344 12683.55 95.42 54400.55 88888.00 2016-12-09 07:43:57.750 344 12683.58 95.45 54400.53 88888.00 2016-12-09 07:43:57.875 344 12683.58 95.47 54400.53 88888.00 2016-12-09 07:43:58.000 344 12683.62 95.45 54400.47 88888.00 2016-12-09 07:43:58.125 344 12683.65 95.42 54400.47 88888.00 2016-12-09 07:43:58.250 344 12683.60 95.42 54400.47 88888.00 2016-12-09 07:43:58.375 344 12683.62 95.47 54400.47 88888.00 2016-12-09 07:43:58.500 344 12683.67 95.50 54400.45 88888.00 2016-12-09 07:43:58.625 344 12683.65 95.45 54400.38 88888.00 2016-12-09 07:43:58.750 344 12683.62 95.47 54400.35 88888.00 2016-12-09 07:43:58.875 344 12683.58 95.47 54400.32 88888.00 2016-12-09 07:43:59.000 344 12683.58 95.50 54400.32 88888.00 2016-12-09 07:43:59.125 344 12683.58 95.53 54400.38 88888.00 2016-12-09 07:43:59.250 344 12683.55 95.53 54400.32 88888.00 2016-12-09 07:43:59.375 344 12683.55 95.55 54400.32 88888.00 2016-12-09 07:43:59.500 344 12683.52 95.53 54400.25 88888.00 2016-12-09 07:43:59.625 344 12683.55 95.50 54400.25 88888.00 2016-12-09 07:43:59.750 344 12683.65 95.50 54400.25 88888.00 2016-12-09 07:43:59.875 344 12683.67 95.55 54400.22 88888.00 2016-12-09 07:44:00.000 344 12683.58 95.53 54400.20 88888.00 2016-12-09 07:44:00.125 344 12683.52 95.53 54400.22 88888.00 2016-12-09 07:44:00.250 344 12683.58 95.55 54400.20 88888.00 2016-12-09 07:44:00.375 344 12683.67 95.55 54400.18 88888.00 2016-12-09 07:44:00.500 344 12683.65 95.60 54400.15 88888.00 2016-12-09 07:44:00.625 344 12683.75 95.58 54400.12 88888.00 2016-12-09 07:44:00.750 344 12683.70 95.60 54400.15 88888.00 2016-12-09 07:44:00.875 344 12683.70 95.58 54400.12 88888.00 2016-12-09 07:44:01.000 344 12683.67 95.58 54400.07 88888.00 2016-12-09 07:44:01.125 344 12683.62 95.58 54400.05 88888.00 2016-12-09 07:44:01.250 344 12683.58 95.60 54400.07 88888.00 2016-12-09 07:44:01.375 344 12683.60 95.60 54400.05 88888.00 2016-12-09 07:44:01.500 344 12683.65 95.58 54400.05 88888.00 2016-12-09 07:44:01.625 344 12683.73 95.60 54400.00 88888.00 2016-12-09 07:44:01.750 344 12683.67 95.60 54400.00 88888.00 2016-12-09 07:44:01.875 344 12683.67 95.60 54400.03 88888.00 2016-12-09 07:44:02.000 344 12683.75 95.60 54399.97 88888.00 2016-12-09 07:44:02.125 344 12683.83 95.60 54399.97 88888.00 2016-12-09 07:44:02.250 344 12683.85 95.65 54399.95 88888.00 2016-12-09 07:44:02.375 344 12683.83 95.67 54399.93 88888.00 2016-12-09 07:44:02.500 344 12683.83 95.65 54399.90 88888.00 2016-12-09 07:44:02.625 344 12683.88 95.62 54399.88 88888.00 2016-12-09 07:44:02.750 344 12683.90 95.65 54399.82 88888.00 2016-12-09 07:44:02.875 344 12683.90 95.70 54399.85 88888.00 2016-12-09 07:44:03.000 344 12683.90 95.67 54399.85 88888.00 2016-12-09 07:44:03.125 344 12683.88 95.65 54399.82 88888.00 2016-12-09 07:44:03.250 344 12683.92 95.67 54399.80 88888.00 2016-12-09 07:44:03.375 344 12683.98 95.67 54399.80 88888.00 2016-12-09 07:44:03.500 344 12683.95 95.70 54399.78 88888.00 2016-12-09 07:44:03.625 344 12683.90 95.67 54399.72 88888.00 2016-12-09 07:44:03.750 344 12683.90 95.72 54399.70 88888.00 2016-12-09 07:44:03.875 344 12683.98 95.78 54399.72 88888.00 2016-12-09 07:44:04.000 344 12684.00 95.72 54399.70 88888.00 2016-12-09 07:44:04.125 344 12684.05 95.72 54399.70 88888.00 2016-12-09 07:44:04.250 344 12684.02 95.70 54399.65 88888.00 2016-12-09 07:44:04.375 344 12684.05 95.70 54399.62 88888.00 2016-12-09 07:44:04.500 344 12684.10 95.72 54399.62 88888.00 2016-12-09 07:44:04.625 344 12684.10 95.72 54399.60 88888.00 2016-12-09 07:44:04.750 344 12684.10 95.72 54399.60 88888.00 2016-12-09 07:44:04.875 344 12684.08 95.75 54399.55 88888.00 2016-12-09 07:44:05.000 344 12684.08 95.78 54399.55 88888.00 2016-12-09 07:44:05.125 344 12684.08 95.75 54399.53 88888.00 2016-12-09 07:44:05.250 344 12684.05 95.72 54399.53 88888.00 2016-12-09 07:44:05.375 344 12684.08 95.75 54399.53 88888.00 2016-12-09 07:44:05.500 344 12684.17 95.78 54399.47 88888.00 2016-12-09 07:44:05.625 344 12684.15 95.78 54399.45 88888.00 2016-12-09 07:44:05.750 344 12684.17 95.78 54399.45 88888.00 2016-12-09 07:44:05.875 344 12684.17 95.72 54399.40 88888.00 2016-12-09 07:44:06.000 344 12684.17 95.72 54399.40 88888.00 2016-12-09 07:44:06.125 344 12684.25 95.75 54399.38 88888.00 2016-12-09 07:44:06.250 344 12684.27 95.75 54399.35 88888.00 2016-12-09 07:44:06.375 344 12684.33 95.80 54399.35 88888.00 2016-12-09 07:44:06.500 344 12684.33 95.83 54399.32 88888.00 2016-12-09 07:44:06.625 344 12684.40 95.85 54399.35 88888.00 2016-12-09 07:44:06.750 344 12684.38 95.83 54399.28 88888.00 2016-12-09 07:44:06.875 344 12684.40 95.75 54399.25 88888.00 2016-12-09 07:44:07.000 344 12684.48 95.83 54399.25 88888.00 2016-12-09 07:44:07.125 344 12684.50 95.83 54399.22 88888.00 2016-12-09 07:44:07.250 344 12684.48 95.83 54399.20 88888.00 2016-12-09 07:44:07.375 344 12684.48 95.88 54399.20 88888.00 2016-12-09 07:44:07.500 344 12684.50 95.88 54399.20 88888.00 2016-12-09 07:44:07.625 344 12684.52 95.88 54399.18 88888.00 2016-12-09 07:44:07.750 344 12684.55 95.85 54399.12 88888.00 2016-12-09 07:44:07.875 344 12684.62 95.85 54399.12 88888.00 2016-12-09 07:44:08.000 344 12684.70 95.85 54399.10 88888.00 2016-12-09 07:44:08.125 344 12684.73 95.90 54399.10 88888.00 2016-12-09 07:44:08.250 344 12684.65 95.95 54399.05 88888.00 2016-12-09 07:44:08.375 344 12684.70 95.95 54399.03 88888.00 2016-12-09 07:44:08.500 344 12684.70 95.95 54399.05 88888.00 2016-12-09 07:44:08.625 344 12684.77 95.92 54399.05 88888.00 2016-12-09 07:44:08.750 344 12684.80 95.95 54399.03 88888.00 2016-12-09 07:44:08.875 344 12684.83 95.97 54399.00 88888.00 2016-12-09 07:44:09.000 344 12684.83 95.97 54398.97 88888.00 2016-12-09 07:44:09.125 344 12684.90 95.95 54398.95 88888.00 2016-12-09 07:44:09.250 344 12684.85 95.97 54398.95 88888.00 2016-12-09 07:44:09.375 344 12684.80 95.97 54398.90 88888.00 2016-12-09 07:44:09.500 344 12684.85 95.95 54398.90 88888.00 2016-12-09 07:44:09.625 344 12684.85 95.95 54398.90 88888.00 2016-12-09 07:44:09.750 344 12684.85 95.97 54398.85 88888.00 2016-12-09 07:44:09.875 344 12684.88 95.97 54398.85 88888.00 2016-12-09 07:44:10.000 344 12684.90 96.00 54398.82 88888.00 2016-12-09 07:44:10.125 344 12684.92 96.00 54398.82 88888.00 2016-12-09 07:44:10.250 344 12684.98 95.95 54398.82 88888.00 2016-12-09 07:44:10.375 344 12685.05 95.97 54398.80 88888.00 2016-12-09 07:44:10.500 344 12685.05 95.97 54398.78 88888.00 2016-12-09 07:44:10.625 344 12685.00 95.97 54398.75 88888.00 2016-12-09 07:44:10.750 344 12684.98 96.00 54398.75 88888.00 2016-12-09 07:44:10.875 344 12685.00 96.03 54398.70 88888.00 2016-12-09 07:44:11.000 344 12685.00 96.00 54398.68 88888.00 2016-12-09 07:44:11.125 344 12685.00 95.97 54398.65 88888.00 2016-12-09 07:44:11.250 344 12685.05 95.97 54398.68 88888.00 2016-12-09 07:44:11.375 344 12685.15 96.00 54398.65 88888.00 2016-12-09 07:44:11.500 344 12685.15 95.97 54398.65 88888.00 2016-12-09 07:44:11.625 344 12685.12 95.97 54398.60 88888.00 2016-12-09 07:44:11.750 344 12685.12 95.97 54398.55 88888.00 2016-12-09 07:44:11.875 344 12685.08 96.00 54398.57 88888.00 2016-12-09 07:44:12.000 344 12685.08 96.00 54398.57 88888.00 2016-12-09 07:44:12.125 344 12685.12 95.97 54398.57 88888.00 2016-12-09 07:44:12.250 344 12685.15 95.95 54398.55 88888.00 2016-12-09 07:44:12.375 344 12685.23 95.97 54398.55 88888.00 2016-12-09 07:44:12.500 344 12685.30 95.97 54398.50 88888.00 2016-12-09 07:44:12.625 344 12685.35 96.00 54398.50 88888.00 2016-12-09 07:44:12.750 344 12685.25 95.97 54398.47 88888.00 2016-12-09 07:44:12.875 344 12685.27 96.00 54398.45 88888.00 2016-12-09 07:44:13.000 344 12685.33 95.97 54398.45 88888.00 2016-12-09 07:44:13.125 344 12685.30 95.97 54398.43 88888.00 2016-12-09 07:44:13.250 344 12685.23 95.95 54398.40 88888.00 2016-12-09 07:44:13.375 344 12685.23 95.97 54398.40 88888.00 2016-12-09 07:44:13.500 344 12685.30 95.97 54398.38 88888.00 2016-12-09 07:44:13.625 344 12685.35 95.97 54398.35 88888.00 2016-12-09 07:44:13.750 344 12685.30 95.97 54398.35 88888.00 2016-12-09 07:44:13.875 344 12685.23 95.95 54398.35 88888.00 2016-12-09 07:44:14.000 344 12685.27 95.95 54398.28 88888.00 2016-12-09 07:44:14.125 344 12685.33 95.95 54398.28 88888.00 2016-12-09 07:44:14.250 344 12685.33 95.95 54398.28 88888.00 2016-12-09 07:44:14.375 344 12685.27 95.90 54398.28 88888.00 2016-12-09 07:44:14.500 344 12685.30 95.92 54398.28 88888.00 2016-12-09 07:44:14.625 344 12685.40 95.95 54398.22 88888.00 2016-12-09 07:44:14.750 344 12685.40 95.95 54398.20 88888.00 2016-12-09 07:44:14.875 344 12685.40 95.90 54398.20 88888.00 2016-12-09 07:44:15.000 344 12685.38 95.90 54398.18 88888.00 2016-12-09 07:44:15.125 344 12685.38 95.95 54398.18 88888.00 2016-12-09 07:44:15.250 344 12685.40 95.90 54398.18 88888.00 2016-12-09 07:44:15.375 344 12685.45 95.90 54398.12 88888.00 2016-12-09 07:44:15.500 344 12685.48 95.92 54398.07 88888.00 2016-12-09 07:44:15.625 344 12685.48 95.95 54398.10 88888.00 2016-12-09 07:44:15.750 344 12685.52 95.95 54398.10 88888.00 2016-12-09 07:44:15.875 344 12685.58 95.92 54398.07 88888.00 2016-12-09 07:44:16.000 344 12685.58 95.90 54398.03 88888.00 2016-12-09 07:44:16.125 344 12685.50 95.90 54398.03 88888.00 2016-12-09 07:44:16.250 344 12685.50 95.88 54398.00 88888.00 2016-12-09 07:44:16.375 344 12685.58 95.90 54398.00 88888.00 2016-12-09 07:44:16.500 344 12685.58 95.88 54397.97 88888.00 2016-12-09 07:44:16.625 344 12685.48 95.88 54397.97 88888.00 2016-12-09 07:44:16.750 344 12685.48 95.85 54397.97 88888.00 2016-12-09 07:44:16.875 344 12685.52 95.88 54397.95 88888.00 2016-12-09 07:44:17.000 344 12685.50 95.83 54397.93 88888.00 2016-12-09 07:44:17.125 344 12685.52 95.83 54397.90 88888.00 2016-12-09 07:44:17.250 344 12685.48 95.80 54397.90 88888.00 2016-12-09 07:44:17.375 344 12685.50 95.85 54397.90 88888.00 2016-12-09 07:44:17.500 344 12685.48 95.83 54397.85 88888.00 2016-12-09 07:44:17.625 344 12685.50 95.83 54397.82 88888.00 2016-12-09 07:44:17.750 344 12685.52 95.83 54397.82 88888.00 2016-12-09 07:44:17.875 344 12685.52 95.83 54397.82 88888.00 2016-12-09 07:44:18.000 344 12685.58 95.83 54397.80 88888.00 2016-12-09 07:44:18.125 344 12685.58 95.83 54397.80 88888.00 2016-12-09 07:44:18.250 344 12685.55 95.83 54397.80 88888.00 2016-12-09 07:44:18.375 344 12685.60 95.80 54397.78 88888.00 2016-12-09 07:44:18.500 344 12685.62 95.78 54397.78 88888.00 2016-12-09 07:44:18.625 344 12685.62 95.75 54397.75 88888.00 2016-12-09 07:44:18.750 344 12685.58 95.75 54397.72 88888.00 2016-12-09 07:44:18.875 344 12685.58 95.72 54397.70 88888.00 2016-12-09 07:44:19.000 344 12685.55 95.70 54397.72 88888.00 2016-12-09 07:44:19.125 344 12685.58 95.72 54397.72 88888.00 2016-12-09 07:44:19.250 344 12685.52 95.70 54397.68 88888.00 2016-12-09 07:44:19.375 344 12685.52 95.70 54397.65 88888.00 2016-12-09 07:44:19.500 344 12685.52 95.72 54397.65 88888.00 2016-12-09 07:44:19.625 344 12685.50 95.67 54397.62 88888.00 2016-12-09 07:44:19.750 344 12685.48 95.67 54397.62 88888.00 2016-12-09 07:44:19.875 344 12685.55 95.67 54397.62 88888.00 2016-12-09 07:44:20.000 344 12685.60 95.65 54397.62 88888.00 2016-12-09 07:44:20.125 344 12685.60 95.67 54397.60 88888.00 2016-12-09 07:44:20.250 344 12685.65 95.67 54397.57 88888.00 2016-12-09 07:44:20.375 344 12685.65 95.67 54397.55 88888.00 2016-12-09 07:44:20.500 344 12685.62 95.62 54397.53 88888.00 2016-12-09 07:44:20.625 344 12685.58 95.65 54397.53 88888.00 2016-12-09 07:44:20.750 344 12685.60 95.62 54397.50 88888.00 2016-12-09 07:44:20.875 344 12685.62 95.62 54397.50 88888.00 2016-12-09 07:44:21.000 344 12685.60 95.65 54397.47 88888.00 2016-12-09 07:44:21.125 344 12685.58 95.62 54397.50 88888.00 2016-12-09 07:44:21.250 344 12685.58 95.60 54397.45 88888.00 2016-12-09 07:44:21.375 344 12685.60 95.62 54397.40 88888.00 2016-12-09 07:44:21.500 344 12685.65 95.58 54397.43 88888.00 2016-12-09 07:44:21.625 344 12685.73 95.58 54397.40 88888.00 2016-12-09 07:44:21.750 344 12685.65 95.60 54397.40 88888.00 2016-12-09 07:44:21.875 344 12685.62 95.55 54397.40 88888.00 2016-12-09 07:44:22.000 344 12685.58 95.55 54397.35 88888.00 2016-12-09 07:44:22.125 344 12685.60 95.55 54397.35 88888.00 2016-12-09 07:44:22.250 344 12685.65 95.60 54397.32 88888.00 2016-12-09 07:44:22.375 344 12685.62 95.60 54397.32 88888.00 2016-12-09 07:44:22.500 344 12685.60 95.58 54397.32 88888.00 2016-12-09 07:44:22.625 344 12685.62 95.55 54397.30 88888.00 2016-12-09 07:44:22.750 344 12685.62 95.53 54397.25 88888.00 2016-12-09 07:44:22.875 344 12685.62 95.50 54397.22 88888.00 2016-12-09 07:44:23.000 344 12685.60 95.53 54397.20 88888.00 2016-12-09 07:44:23.125 344 12685.62 95.53 54397.22 88888.00 2016-12-09 07:44:23.250 344 12685.58 95.53 54397.20 88888.00 2016-12-09 07:44:23.375 344 12685.55 95.53 54397.15 88888.00 2016-12-09 07:44:23.500 344 12685.58 95.53 54397.15 88888.00 2016-12-09 07:44:23.625 344 12685.62 95.55 54397.15 88888.00 2016-12-09 07:44:23.750 344 12685.65 95.55 54397.15 88888.00 2016-12-09 07:44:23.875 344 12685.60 95.53 54397.12 88888.00 2016-12-09 07:44:24.000 344 12685.58 95.50 54397.12 88888.00 2016-12-09 07:44:24.125 344 12685.55 95.53 54397.10 88888.00 2016-12-09 07:44:24.250 344 12685.55 95.53 54397.10 88888.00 2016-12-09 07:44:24.375 344 12685.62 95.47 54397.05 88888.00 2016-12-09 07:44:24.500 344 12685.55 95.45 54397.03 88888.00 2016-12-09 07:44:24.625 344 12685.55 95.45 54397.03 88888.00 2016-12-09 07:44:24.750 344 12685.58 95.47 54397.03 88888.00 2016-12-09 07:44:24.875 344 12685.55 95.45 54397.03 88888.00 2016-12-09 07:44:25.000 344 12685.58 95.45 54397.00 88888.00 2016-12-09 07:44:25.125 344 12685.60 95.50 54397.00 88888.00 2016-12-09 07:44:25.250 344 12685.55 95.47 54396.97 88888.00 2016-12-09 07:44:25.375 344 12685.52 95.45 54396.95 88888.00 2016-12-09 07:44:25.500 344 12685.55 95.42 54396.93 88888.00 2016-12-09 07:44:25.625 344 12685.62 95.42 54396.90 88888.00 2016-12-09 07:44:25.750 344 12685.60 95.42 54396.88 88888.00 2016-12-09 07:44:25.875 344 12685.60 95.42 54396.88 88888.00 2016-12-09 07:44:26.000 344 12685.60 95.40 54396.85 88888.00 2016-12-09 07:44:26.125 344 12685.62 95.42 54396.82 88888.00 2016-12-09 07:44:26.250 344 12685.62 95.42 54396.85 88888.00 2016-12-09 07:44:26.375 344 12685.62 95.42 54396.85 88888.00 2016-12-09 07:44:26.500 344 12685.58 95.40 54396.82 88888.00 2016-12-09 07:44:26.625 344 12685.58 95.38 54396.80 88888.00 2016-12-09 07:44:26.750 344 12685.60 95.40 54396.80 88888.00 2016-12-09 07:44:26.875 344 12685.55 95.45 54396.80 88888.00 2016-12-09 07:44:27.000 344 12685.55 95.45 54396.78 88888.00 2016-12-09 07:44:27.125 344 12685.55 95.40 54396.75 88888.00 2016-12-09 07:44:27.250 344 12685.58 95.40 54396.75 88888.00 2016-12-09 07:44:27.375 344 12685.62 95.42 54396.75 88888.00 2016-12-09 07:44:27.500 344 12685.65 95.38 54396.70 88888.00 2016-12-09 07:44:27.625 344 12685.60 95.40 54396.70 88888.00 2016-12-09 07:44:27.750 344 12685.55 95.40 54396.68 88888.00 2016-12-09 07:44:27.875 344 12685.55 95.38 54396.65 88888.00 2016-12-09 07:44:28.000 344 12685.52 95.35 54396.62 88888.00 2016-12-09 07:44:28.125 344 12685.48 95.38 54396.62 88888.00 2016-12-09 07:44:28.250 344 12685.45 95.33 54396.57 88888.00 2016-12-09 07:44:28.375 344 12685.45 95.33 54396.57 88888.00 2016-12-09 07:44:28.500 344 12685.42 95.33 54396.57 88888.00 2016-12-09 07:44:28.625 344 12685.45 95.28 54396.57 88888.00 2016-12-09 07:44:28.750 344 12685.50 95.33 54396.55 88888.00 2016-12-09 07:44:28.875 344 12685.48 95.33 54396.53 88888.00 2016-12-09 07:44:29.000 344 12685.42 95.33 54396.47 88888.00 2016-12-09 07:44:29.125 344 12685.45 95.30 54396.50 88888.00 2016-12-09 07:44:29.250 344 12685.45 95.28 54396.47 88888.00 2016-12-09 07:44:29.375 344 12685.48 95.25 54396.47 88888.00 2016-12-09 07:44:29.500 344 12685.45 95.25 54396.45 88888.00 2016-12-09 07:44:29.625 344 12685.35 95.25 54396.40 88888.00 2016-12-09 07:44:29.750 344 12685.33 95.25 54396.43 88888.00 2016-12-09 07:44:29.875 344 12685.38 95.28 54396.43 88888.00 2016-12-09 07:44:30.000 344 12685.38 95.25 54396.38 88888.00 2016-12-09 07:44:30.125 344 12685.33 95.25 54396.38 88888.00 2016-12-09 07:44:30.250 344 12685.33 95.22 54396.38 88888.00 2016-12-09 07:44:30.375 344 12685.38 95.22 54396.38 88888.00 2016-12-09 07:44:30.500 344 12685.30 95.20 54396.38 88888.00 2016-12-09 07:44:30.625 344 12685.30 95.20 54396.32 88888.00 2016-12-09 07:44:30.750 344 12685.38 95.20 54396.28 88888.00 2016-12-09 07:44:30.875 344 12685.35 95.22 54396.28 88888.00 2016-12-09 07:44:31.000 344 12685.30 95.22 54396.28 88888.00 2016-12-09 07:44:31.125 344 12685.27 95.22 54396.28 88888.00 2016-12-09 07:44:31.250 344 12685.25 95.22 54396.22 88888.00 2016-12-09 07:44:31.375 344 12685.23 95.22 54396.20 88888.00 2016-12-09 07:44:31.500 344 12685.20 95.22 54396.20 88888.00 2016-12-09 07:44:31.625 344 12685.23 95.22 54396.20 88888.00 2016-12-09 07:44:31.750 344 12685.25 95.20 54396.18 88888.00 2016-12-09 07:44:31.875 344 12685.20 95.20 54396.15 88888.00 2016-12-09 07:44:32.000 344 12685.10 95.20 54396.12 88888.00 2016-12-09 07:44:32.125 344 12685.08 95.22 54396.10 88888.00 2016-12-09 07:44:32.250 344 12685.12 95.22 54396.10 88888.00 2016-12-09 07:44:32.375 344 12685.20 95.20 54396.07 88888.00 2016-12-09 07:44:32.500 344 12685.12 95.20 54396.07 88888.00 2016-12-09 07:44:32.625 344 12685.05 95.17 54396.07 88888.00 2016-12-09 07:44:32.750 344 12685.00 95.20 54396.05 88888.00 2016-12-09 07:44:32.875 344 12684.95 95.22 54396.05 88888.00 2016-12-09 07:44:33.000 344 12684.90 95.20 54396.03 88888.00 2016-12-09 07:44:33.125 344 12684.88 95.20 54396.00 88888.00 2016-12-09 07:44:33.250 344 12684.85 95.17 54396.00 88888.00 2016-12-09 07:44:33.375 344 12684.83 95.20 54395.97 88888.00 2016-12-09 07:44:33.500 344 12684.83 95.17 54395.95 88888.00 2016-12-09 07:44:33.625 344 12684.83 95.17 54395.95 88888.00 2016-12-09 07:44:33.750 344 12684.83 95.15 54395.95 88888.00 2016-12-09 07:44:33.875 344 12684.80 95.15 54395.93 88888.00 2016-12-09 07:44:34.000 344 12684.80 95.17 54395.90 88888.00 2016-12-09 07:44:34.125 344 12684.85 95.17 54395.88 88888.00 2016-12-09 07:44:34.250 344 12684.80 95.17 54395.88 88888.00 2016-12-09 07:44:34.375 344 12684.77 95.17 54395.85 88888.00 2016-12-09 07:44:34.500 344 12684.70 95.15 54395.85 88888.00 2016-12-09 07:44:34.625 344 12684.62 95.15 54395.85 88888.00 2016-12-09 07:44:34.750 344 12684.65 95.15 54395.82 88888.00 2016-12-09 07:44:34.875 344 12684.65 95.15 54395.78 88888.00 2016-12-09 07:44:35.000 344 12684.55 95.15 54395.75 88888.00 2016-12-09 07:44:35.125 344 12684.58 95.12 54395.72 88888.00 2016-12-09 07:44:35.250 344 12684.58 95.12 54395.75 88888.00 2016-12-09 07:44:35.375 344 12684.62 95.12 54395.75 88888.00 2016-12-09 07:44:35.500 344 12684.65 95.12 54395.72 88888.00 2016-12-09 07:44:35.625 344 12684.65 95.12 54395.68 88888.00 2016-12-09 07:44:35.750 344 12684.62 95.12 54395.72 88888.00 2016-12-09 07:44:35.875 344 12684.60 95.12 54395.68 88888.00 2016-12-09 07:44:36.000 344 12684.52 95.10 54395.62 88888.00 2016-12-09 07:44:36.125 344 12684.50 95.10 54395.62 88888.00 2016-12-09 07:44:36.250 344 12684.48 95.08 54395.62 88888.00 2016-12-09 07:44:36.375 344 12684.48 95.08 54395.60 88888.00 2016-12-09 07:44:36.500 344 12684.48 95.08 54395.57 88888.00 2016-12-09 07:44:36.625 344 12684.48 95.10 54395.57 88888.00 2016-12-09 07:44:36.750 344 12684.50 95.10 54395.60 88888.00 2016-12-09 07:44:36.875 344 12684.40 95.05 54395.55 88888.00 2016-12-09 07:44:37.000 344 12684.38 95.03 54395.53 88888.00 2016-12-09 07:44:37.125 344 12684.40 95.03 54395.53 88888.00 2016-12-09 07:44:37.250 344 12684.38 95.00 54395.50 88888.00 2016-12-09 07:44:37.375 344 12684.38 95.03 54395.47 88888.00 2016-12-09 07:44:37.500 344 12684.40 94.97 54395.43 88888.00 2016-12-09 07:44:37.625 344 12684.40 94.95 54395.40 88888.00 2016-12-09 07:44:37.750 344 12684.38 94.92 54395.40 88888.00 2016-12-09 07:44:37.875 344 12684.33 94.92 54395.38 88888.00 2016-12-09 07:44:38.000 344 12684.25 94.90 54395.35 88888.00 2016-12-09 07:44:38.125 344 12684.23 94.92 54395.35 88888.00 2016-12-09 07:44:38.250 344 12684.23 94.92 54395.32 88888.00 2016-12-09 07:44:38.375 344 12684.27 94.95 54395.30 88888.00 2016-12-09 07:44:38.500 344 12684.20 94.95 54395.30 88888.00 2016-12-09 07:44:38.625 344 12684.15 94.92 54395.30 88888.00 2016-12-09 07:44:38.750 344 12684.10 94.88 54395.28 88888.00 2016-12-09 07:44:38.875 344 12684.05 94.85 54395.25 88888.00 2016-12-09 07:44:39.000 344 12684.00 94.83 54395.22 88888.00 2016-12-09 07:44:39.125 344 12683.95 94.88 54395.25 88888.00 2016-12-09 07:44:39.250 344 12683.85 94.85 54395.20 88888.00 2016-12-09 07:44:39.375 344 12683.85 94.83 54395.18 88888.00 2016-12-09 07:44:39.500 344 12683.77 94.80 54395.15 88888.00 2016-12-09 07:44:39.625 344 12683.75 94.83 54395.15 88888.00 2016-12-09 07:44:39.750 344 12683.73 94.80 54395.15 88888.00 2016-12-09 07:44:39.875 344 12683.75 94.80 54395.12 88888.00 2016-12-09 07:44:40.000 344 12683.70 94.80 54395.12 88888.00 2016-12-09 07:44:40.125 344 12683.67 94.80 54395.12 88888.00 2016-12-09 07:44:40.250 344 12683.67 94.80 54395.07 88888.00 2016-12-09 07:44:40.375 344 12683.65 94.80 54395.07 88888.00 2016-12-09 07:44:40.500 344 12683.60 94.78 54395.03 88888.00 2016-12-09 07:44:40.625 344 12683.58 94.78 54395.03 88888.00 2016-12-09 07:44:40.750 344 12683.52 94.75 54395.00 88888.00 2016-12-09 07:44:40.875 344 12683.52 94.72 54394.97 88888.00 2016-12-09 07:44:41.000 344 12683.50 94.72 54394.95 88888.00 2016-12-09 07:44:41.125 344 12683.48 94.72 54394.95 88888.00 2016-12-09 07:44:41.250 344 12683.48 94.75 54394.95 88888.00 2016-12-09 07:44:41.375 344 12683.50 94.75 54394.93 88888.00 2016-12-09 07:44:41.500 344 12683.50 94.72 54394.88 88888.00 2016-12-09 07:44:41.625 344 12683.35 94.70 54394.88 88888.00 2016-12-09 07:44:41.750 344 12683.30 94.67 54394.82 88888.00 2016-12-09 07:44:41.875 344 12683.33 94.70 54394.82 88888.00 2016-12-09 07:44:42.000 344 12683.30 94.67 54394.80 88888.00 2016-12-09 07:44:42.125 344 12683.27 94.67 54394.78 88888.00 2016-12-09 07:44:42.250 344 12683.27 94.67 54394.78 88888.00 2016-12-09 07:44:42.375 344 12683.30 94.67 54394.78 88888.00 2016-12-09 07:44:42.500 344 12683.30 94.67 54394.78 88888.00 2016-12-09 07:44:42.625 344 12683.30 94.67 54394.72 88888.00 2016-12-09 07:44:42.750 344 12683.23 94.67 54394.72 88888.00 2016-12-09 07:44:42.875 344 12683.20 94.70 54394.70 88888.00 2016-12-09 07:44:43.000 344 12683.25 94.67 54394.68 88888.00 2016-12-09 07:44:43.125 344 12683.30 94.65 54394.65 88888.00 2016-12-09 07:44:43.250 344 12683.27 94.65 54394.65 88888.00 2016-12-09 07:44:43.375 344 12683.23 94.62 54394.62 88888.00 2016-12-09 07:44:43.500 344 12683.17 94.62 54394.60 88888.00 2016-12-09 07:44:43.625 344 12683.10 94.62 54394.57 88888.00 2016-12-09 07:44:43.750 344 12683.12 94.62 54394.57 88888.00 2016-12-09 07:44:43.875 344 12683.15 94.58 54394.55 88888.00 2016-12-09 07:44:44.000 344 12683.12 94.55 54394.53 88888.00 2016-12-09 07:44:44.125 344 12683.08 94.55 54394.50 88888.00 2016-12-09 07:44:44.250 344 12683.02 94.53 54394.45 88888.00 2016-12-09 07:44:44.375 344 12683.05 94.50 54394.43 88888.00 2016-12-09 07:44:44.500 344 12682.98 94.50 54394.43 88888.00 2016-12-09 07:44:44.625 344 12682.95 94.47 54394.43 88888.00 2016-12-09 07:44:44.750 344 12683.00 94.47 54394.43 88888.00 2016-12-09 07:44:44.875 344 12682.95 94.47 54394.40 88888.00 2016-12-09 07:44:45.000 344 12682.85 94.45 54394.38 88888.00 2016-12-09 07:44:45.125 344 12682.80 94.45 54394.35 88888.00 2016-12-09 07:44:45.250 344 12682.80 94.47 54394.35 88888.00 2016-12-09 07:44:45.375 344 12682.75 94.42 54394.35 88888.00 2016-12-09 07:44:45.500 344 12682.77 94.40 54394.32 88888.00 2016-12-09 07:44:45.625 344 12682.77 94.40 54394.30 88888.00 2016-12-09 07:44:45.750 344 12682.73 94.40 54394.30 88888.00 2016-12-09 07:44:45.875 344 12682.62 94.40 54394.25 88888.00 2016-12-09 07:44:46.000 344 12682.55 94.38 54394.20 88888.00 2016-12-09 07:44:46.125 344 12682.55 94.38 54394.22 88888.00 2016-12-09 07:44:46.250 344 12682.55 94.33 54394.20 88888.00 2016-12-09 07:44:46.375 344 12682.58 94.30 54394.18 88888.00 2016-12-09 07:44:46.500 344 12682.55 94.28 54394.12 88888.00 2016-12-09 07:44:46.625 344 12682.52 94.28 54394.12 88888.00 2016-12-09 07:44:46.750 344 12682.52 94.28 54394.10 88888.00 2016-12-09 07:44:46.875 344 12682.52 94.28 54394.07 88888.00 2016-12-09 07:44:47.000 344 12682.55 94.33 54394.07 88888.00 2016-12-09 07:44:47.125 344 12682.50 94.30 54394.05 88888.00 2016-12-09 07:44:47.250 344 12682.42 94.22 54394.00 88888.00 2016-12-09 07:44:47.375 344 12682.40 94.25 54394.00 88888.00 2016-12-09 07:44:47.500 344 12682.35 94.25 54394.00 88888.00 2016-12-09 07:44:47.625 344 12682.33 94.25 54393.97 88888.00 2016-12-09 07:44:47.750 344 12682.27 94.22 54393.97 88888.00 2016-12-09 07:44:47.875 344 12682.23 94.20 54393.95 88888.00 2016-12-09 07:44:48.000 344 12682.25 94.25 54393.93 88888.00 2016-12-09 07:44:48.125 344 12682.25 94.20 54393.90 88888.00 2016-12-09 07:44:48.250 344 12682.15 94.17 54393.88 88888.00 2016-12-09 07:44:48.375 344 12682.12 94.17 54393.85 88888.00 2016-12-09 07:44:48.500 344 12682.12 94.15 54393.82 88888.00 2016-12-09 07:44:48.625 344 12682.17 94.12 54393.80 88888.00 2016-12-09 07:44:48.750 344 12682.20 94.08 54393.78 88888.00 2016-12-09 07:44:48.875 344 12682.15 94.10 54393.75 88888.00 2016-12-09 07:44:49.000 344 12682.12 94.15 54393.72 88888.00 2016-12-09 07:44:49.125 344 12682.10 94.15 54393.68 88888.00 2016-12-09 07:44:49.250 344 12682.05 94.10 54393.68 88888.00 2016-12-09 07:44:49.375 344 12682.05 94.10 54393.65 88888.00 2016-12-09 07:44:49.500 344 12682.00 94.10 54393.62 88888.00 2016-12-09 07:44:49.625 344 12681.98 94.12 54393.62 88888.00 2016-12-09 07:44:49.750 344 12682.00 94.10 54393.57 88888.00 2016-12-09 07:44:49.875 344 12682.05 94.12 54393.57 88888.00 2016-12-09 07:44:50.000 344 12682.05 94.15 54393.55 88888.00 2016-12-09 07:44:50.125 344 12682.02 94.15 54393.55 88888.00 2016-12-09 07:44:50.250 344 12681.95 94.12 54393.50 88888.00 2016-12-09 07:44:50.375 344 12681.98 94.10 54393.47 88888.00 2016-12-09 07:44:50.500 344 12682.00 94.12 54393.45 88888.00 2016-12-09 07:44:50.625 344 12681.90 94.12 54393.45 88888.00 2016-12-09 07:44:50.750 344 12681.80 94.12 54393.40 88888.00 2016-12-09 07:44:50.875 344 12681.85 94.12 54393.40 88888.00 2016-12-09 07:44:51.000 344 12681.88 94.12 54393.38 88888.00 2016-12-09 07:44:51.125 344 12681.90 94.15 54393.38 88888.00 2016-12-09 07:44:51.250 344 12681.88 94.15 54393.35 88888.00 2016-12-09 07:44:51.375 344 12681.88 94.15 54393.35 88888.00 2016-12-09 07:44:51.500 344 12681.80 94.15 54393.32 88888.00 2016-12-09 07:44:51.625 344 12681.75 94.12 54393.25 88888.00 2016-12-09 07:44:51.750 344 12681.75 94.12 54393.25 88888.00 2016-12-09 07:44:51.875 344 12681.77 94.12 54393.22 88888.00 2016-12-09 07:44:52.000 344 12681.77 94.12 54393.22 88888.00 2016-12-09 07:44:52.125 344 12681.75 94.08 54393.20 88888.00 2016-12-09 07:44:52.250 344 12681.70 94.08 54393.20 88888.00 2016-12-09 07:44:52.375 344 12681.62 94.08 54393.18 88888.00 2016-12-09 07:44:52.500 344 12681.60 94.05 54393.15 88888.00 2016-12-09 07:44:52.625 344 12681.70 94.08 54393.10 88888.00 2016-12-09 07:44:52.750 344 12681.67 94.05 54393.07 88888.00 2016-12-09 07:44:52.875 344 12681.60 94.05 54393.05 88888.00 2016-12-09 07:44:53.000 344 12681.55 94.03 54393.05 88888.00 2016-12-09 07:44:53.125 344 12681.50 94.00 54393.05 88888.00 2016-12-09 07:44:53.250 344 12681.45 94.00 54393.00 88888.00 2016-12-09 07:44:53.375 344 12681.52 93.97 54392.97 88888.00 2016-12-09 07:44:53.500 344 12681.50 93.97 54392.97 88888.00 2016-12-09 07:44:53.625 344 12681.45 93.95 54392.97 88888.00 2016-12-09 07:44:53.750 344 12681.38 93.97 54392.95 88888.00 2016-12-09 07:44:53.875 344 12681.38 93.97 54392.90 88888.00 2016-12-09 07:44:54.000 344 12681.33 93.95 54392.88 88888.00 2016-12-09 07:44:54.125 344 12681.35 93.92 54392.88 88888.00 2016-12-09 07:44:54.250 344 12681.33 93.92 54392.85 88888.00 2016-12-09 07:44:54.375 344 12681.38 93.95 54392.82 88888.00 2016-12-09 07:44:54.500 344 12681.40 93.92 54392.80 88888.00 2016-12-09 07:44:54.625 344 12681.33 93.90 54392.78 88888.00 2016-12-09 07:44:54.750 344 12681.23 93.90 54392.75 88888.00 2016-12-09 07:44:54.875 344 12681.25 93.90 54392.75 88888.00 2016-12-09 07:44:55.000 344 12681.25 93.90 54392.72 88888.00 2016-12-09 07:44:55.125 344 12681.20 93.88 54392.72 88888.00 2016-12-09 07:44:55.250 344 12681.15 93.88 54392.70 88888.00 2016-12-09 07:44:55.375 344 12681.15 93.85 54392.65 88888.00 2016-12-09 07:44:55.500 344 12681.20 93.85 54392.62 88888.00 2016-12-09 07:44:55.625 344 12681.17 93.85 54392.60 88888.00 2016-12-09 07:44:55.750 344 12681.15 93.83 54392.60 88888.00 2016-12-09 07:44:55.875 344 12681.08 93.85 54392.60 88888.00 2016-12-09 07:44:56.000 344 12681.00 93.83 54392.57 88888.00 2016-12-09 07:44:56.125 344 12681.00 93.80 54392.55 88888.00 2016-12-09 07:44:56.250 344 12680.98 93.80 54392.53 88888.00 2016-12-09 07:44:56.375 344 12681.00 93.80 54392.50 88888.00 2016-12-09 07:44:56.500 344 12680.95 93.83 54392.47 88888.00 2016-12-09 07:44:56.625 344 12680.88 93.80 54392.45 88888.00 2016-12-09 07:44:56.750 344 12680.83 93.83 54392.45 88888.00 2016-12-09 07:44:56.875 344 12680.83 93.80 54392.43 88888.00 2016-12-09 07:44:57.000 344 12680.80 93.75 54392.35 88888.00 2016-12-09 07:44:57.125 344 12680.75 93.75 54392.35 88888.00 2016-12-09 07:44:57.250 344 12680.73 93.75 54392.35 88888.00 2016-12-09 07:44:57.375 344 12680.80 93.75 54392.32 88888.00 2016-12-09 07:44:57.500 344 12680.83 93.75 54392.32 88888.00 2016-12-09 07:44:57.625 344 12680.77 93.75 54392.32 88888.00 2016-12-09 07:44:57.750 344 12680.73 93.72 54392.28 88888.00 2016-12-09 07:44:57.875 344 12680.67 93.70 54392.22 88888.00 2016-12-09 07:44:58.000 344 12680.65 93.70 54392.22 88888.00 2016-12-09 07:44:58.125 344 12680.62 93.70 54392.20 88888.00 2016-12-09 07:44:58.250 344 12680.55 93.70 54392.22 88888.00 2016-12-09 07:44:58.375 344 12680.55 93.75 54392.20 88888.00 2016-12-09 07:44:58.500 344 12680.55 93.75 54392.18 88888.00 2016-12-09 07:44:58.625 344 12680.50 93.70 54392.18 88888.00 2016-12-09 07:44:58.750 344 12680.48 93.70 54392.15 88888.00 2016-12-09 07:44:58.875 344 12680.48 93.70 54392.12 88888.00 2016-12-09 07:44:59.000 344 12680.42 93.67 54392.07 88888.00 2016-12-09 07:44:59.125 344 12680.35 93.67 54392.07 88888.00 2016-12-09 07:44:59.250 344 12680.35 93.67 54392.05 88888.00 2016-12-09 07:44:59.375 344 12680.35 93.67 54392.03 88888.00 2016-12-09 07:44:59.500 344 12680.25 93.67 54391.97 88888.00 2016-12-09 07:44:59.625 344 12680.20 93.67 54391.97 88888.00 2016-12-09 07:44:59.750 344 12680.25 93.65 54391.95 88888.00 2016-12-09 07:44:59.875 344 12680.23 93.65 54391.93 88888.00 2016-12-09 07:45:00.000 344 12680.20 93.60 54391.93 88888.00 2016-12-09 07:45:00.125 344 12680.20 93.60 54391.93 88888.00 2016-12-09 07:45:00.250 344 12680.15 93.60 54391.88 88888.00 2016-12-09 07:45:00.375 344 12680.15 93.60 54391.85 88888.00 2016-12-09 07:45:00.500 344 12680.12 93.60 54391.85 88888.00 2016-12-09 07:45:00.625 344 12680.08 93.60 54391.78 88888.00 2016-12-09 07:45:00.750 344 12680.00 93.60 54391.78 88888.00 2016-12-09 07:45:00.875 344 12679.98 93.58 54391.72 88888.00 2016-12-09 07:45:01.000 344 12679.98 93.58 54391.70 88888.00 2016-12-09 07:45:01.125 344 12679.92 93.60 54391.70 88888.00 2016-12-09 07:45:01.250 344 12679.83 93.60 54391.68 88888.00 2016-12-09 07:45:01.375 344 12679.85 93.60 54391.70 88888.00 2016-12-09 07:45:01.500 344 12679.88 93.58 54391.65 88888.00 2016-12-09 07:45:01.625 344 12679.88 93.55 54391.62 88888.00 2016-12-09 07:45:01.750 344 12679.90 93.55 54391.57 88888.00 2016-12-09 07:45:01.875 344 12679.83 93.58 54391.55 88888.00 2016-12-09 07:45:02.000 344 12679.75 93.55 54391.53 88888.00 2016-12-09 07:45:02.125 344 12679.73 93.58 54391.53 88888.00 2016-12-09 07:45:02.250 344 12679.73 93.55 54391.47 88888.00 2016-12-09 07:45:02.375 344 12679.77 93.58 54391.45 88888.00 2016-12-09 07:45:02.500 344 12679.80 93.53 54391.43 88888.00 2016-12-09 07:45:02.625 344 12679.73 93.50 54391.38 88888.00 2016-12-09 07:45:02.750 344 12679.62 93.50 54391.38 88888.00 2016-12-09 07:45:02.875 344 12679.60 93.53 54391.38 88888.00 2016-12-09 07:45:03.000 344 12679.55 93.50 54391.35 88888.00 2016-12-09 07:45:03.125 344 12679.55 93.50 54391.32 88888.00 2016-12-09 07:45:03.250 344 12679.55 93.50 54391.30 88888.00 2016-12-09 07:45:03.375 344 12679.52 93.47 54391.30 88888.00 2016-12-09 07:45:03.500 344 12679.52 93.47 54391.28 88888.00 2016-12-09 07:45:03.625 344 12679.48 93.45 54391.28 88888.00 2016-12-09 07:45:03.750 344 12679.45 93.45 54391.20 88888.00 2016-12-09 07:45:03.875 344 12679.45 93.42 54391.20 88888.00 2016-12-09 07:45:04.000 344 12679.42 93.42 54391.20 88888.00 2016-12-09 07:45:04.125 344 12679.38 93.42 54391.18 88888.00 2016-12-09 07:45:04.250 344 12679.40 93.35 54391.18 88888.00 2016-12-09 07:45:04.375 344 12679.38 93.35 54391.10 88888.00 2016-12-09 07:45:04.500 344 12679.35 93.35 54391.10 88888.00 2016-12-09 07:45:04.625 344 12679.35 93.40 54391.10 88888.00 2016-12-09 07:45:04.750 344 12679.35 93.38 54391.10 88888.00 2016-12-09 07:45:04.875 344 12679.38 93.38 54391.05 88888.00 2016-12-09 07:45:05.000 344 12679.35 93.40 54391.00 88888.00 2016-12-09 07:45:05.125 344 12679.25 93.38 54390.97 88888.00 2016-12-09 07:45:05.250 344 12679.17 93.35 54390.97 88888.00 2016-12-09 07:45:05.375 344 12679.17 93.38 54390.90 88888.00 2016-12-09 07:45:05.500 344 12679.10 93.35 54390.88 88888.00 2016-12-09 07:45:05.625 344 12679.08 93.35 54390.82 88888.00 2016-12-09 07:45:05.750 344 12679.12 93.35 54390.85 88888.00 2016-12-09 07:45:05.875 344 12679.10 93.33 54390.80 88888.00 2016-12-09 07:45:06.000 344 12679.05 93.30 54390.78 88888.00 2016-12-09 07:45:06.125 344 12679.02 93.28 54390.80 88888.00 2016-12-09 07:45:06.250 344 12678.98 93.28 54390.78 88888.00 2016-12-09 07:45:06.375 344 12679.05 93.28 54390.78 88888.00 2016-12-09 07:45:06.500 344 12679.05 93.30 54390.75 88888.00 2016-12-09 07:45:06.625 344 12678.95 93.30 54390.70 88888.00 2016-12-09 07:45:06.750 344 12678.92 93.30 54390.68 88888.00 2016-12-09 07:45:06.875 344 12678.88 93.30 54390.68 88888.00 2016-12-09 07:45:07.000 344 12678.77 93.28 54390.62 88888.00 2016-12-09 07:45:07.125 344 12678.75 93.28 54390.57 88888.00 2016-12-09 07:45:07.250 344 12678.77 93.25 54390.57 88888.00 2016-12-09 07:45:07.375 344 12678.75 93.28 54390.55 88888.00 2016-12-09 07:45:07.500 344 12678.73 93.28 54390.55 88888.00 2016-12-09 07:45:07.625 344 12678.65 93.25 54390.50 88888.00 2016-12-09 07:45:07.750 344 12678.58 93.25 54390.47 88888.00 2016-12-09 07:45:07.875 344 12678.60 93.25 54390.47 88888.00 2016-12-09 07:45:08.000 344 12678.62 93.25 54390.43 88888.00 2016-12-09 07:45:08.125 344 12678.62 93.22 54390.43 88888.00 2016-12-09 07:45:08.250 344 12678.50 93.20 54390.40 88888.00 2016-12-09 07:45:08.375 344 12678.50 93.20 54390.35 88888.00 2016-12-09 07:45:08.500 344 12678.52 93.20 54390.32 88888.00 2016-12-09 07:45:08.625 344 12678.50 93.17 54390.32 88888.00 2016-12-09 07:45:08.750 344 12678.50 93.17 54390.30 88888.00 2016-12-09 07:45:08.875 344 12678.50 93.17 54390.28 88888.00 2016-12-09 07:45:09.000 344 12678.45 93.15 54390.25 88888.00 2016-12-09 07:45:09.125 344 12678.38 93.12 54390.22 88888.00 2016-12-09 07:45:09.250 344 12678.23 93.08 54390.20 88888.00 2016-12-09 07:45:09.375 344 12678.27 93.10 54390.18 88888.00 2016-12-09 07:45:09.500 344 12678.30 93.12 54390.15 88888.00 2016-12-09 07:45:09.625 344 12678.25 93.12 54390.10 88888.00 2016-12-09 07:45:09.750 344 12678.20 93.08 54390.07 88888.00 2016-12-09 07:45:09.875 344 12678.15 93.05 54390.07 88888.00 2016-12-09 07:45:10.000 344 12678.15 93.05 54390.03 88888.00 2016-12-09 07:45:10.125 344 12678.17 93.08 54390.05 88888.00 2016-12-09 07:45:10.250 344 12678.10 93.03 54390.00 88888.00 2016-12-09 07:45:10.375 344 12678.00 93.03 54389.97 88888.00 2016-12-09 07:45:10.500 344 12678.00 93.03 54389.95 88888.00 2016-12-09 07:45:10.625 344 12678.00 93.03 54389.95 88888.00 2016-12-09 07:45:10.750 344 12678.02 93.03 54389.93 88888.00 2016-12-09 07:45:10.875 344 12678.00 93.03 54389.90 88888.00 2016-12-09 07:45:11.000 344 12677.92 93.03 54389.88 88888.00 2016-12-09 07:45:11.125 344 12677.92 93.00 54389.82 88888.00 2016-12-09 07:45:11.250 344 12677.92 92.97 54389.78 88888.00 2016-12-09 07:45:11.375 344 12677.98 92.97 54389.75 88888.00 2016-12-09 07:45:11.500 344 12677.90 92.95 54389.72 88888.00 2016-12-09 07:45:11.625 344 12677.88 92.92 54389.70 88888.00 2016-12-09 07:45:11.750 344 12677.83 92.92 54389.68 88888.00 2016-12-09 07:45:11.875 344 12677.77 92.90 54389.65 88888.00 2016-12-09 07:45:12.000 344 12677.75 92.88 54389.62 88888.00 2016-12-09 07:45:12.125 344 12677.75 92.90 54389.62 88888.00 2016-12-09 07:45:12.250 344 12677.73 92.95 54389.60 88888.00 2016-12-09 07:45:12.375 344 12677.73 92.95 54389.60 88888.00 2016-12-09 07:45:12.500 344 12677.70 92.95 54389.60 88888.00 2016-12-09 07:45:12.625 344 12677.70 92.95 54389.55 88888.00 2016-12-09 07:45:12.750 344 12677.70 92.92 54389.53 88888.00 2016-12-09 07:45:12.875 344 12677.70 92.90 54389.47 88888.00 2016-12-09 07:45:13.000 344 12677.70 92.95 54389.47 88888.00 2016-12-09 07:45:13.125 344 12677.65 92.92 54389.47 88888.00 2016-12-09 07:45:13.250 344 12677.58 92.92 54389.40 88888.00 2016-12-09 07:45:13.375 344 12677.60 92.95 54389.35 88888.00 2016-12-09 07:45:13.500 344 12677.60 92.95 54389.35 88888.00 2016-12-09 07:45:13.625 344 12677.58 92.92 54389.32 88888.00 2016-12-09 07:45:13.750 344 12677.58 92.90 54389.32 88888.00 2016-12-09 07:45:13.875 344 12677.58 92.88 54389.28 88888.00 2016-12-09 07:45:14.000 344 12677.58 92.90 54389.25 88888.00 2016-12-09 07:45:14.125 344 12677.58 92.88 54389.20 88888.00 2016-12-09 07:45:14.250 344 12677.50 92.88 54389.20 88888.00 2016-12-09 07:45:14.375 344 12677.50 92.88 54389.15 88888.00 2016-12-09 07:45:14.500 344 12677.52 92.88 54389.12 88888.00 2016-12-09 07:45:14.625 344 12677.50 92.88 54389.10 88888.00 2016-12-09 07:45:14.750 344 12677.50 92.85 54389.10 88888.00 2016-12-09 07:45:14.875 344 12677.45 92.83 54389.07 88888.00 2016-12-09 07:45:15.000 344 12677.35 92.83 54389.03 88888.00 2016-12-09 07:45:15.125 344 12677.35 92.83 54388.97 88888.00 2016-12-09 07:45:15.250 344 12677.40 92.85 54388.95 88888.00 2016-12-09 07:45:15.375 344 12677.48 92.85 54388.93 88888.00 2016-12-09 07:45:15.500 344 12677.42 92.83 54388.93 88888.00 2016-12-09 07:45:15.625 344 12677.38 92.83 54388.88 88888.00 2016-12-09 07:45:15.750 344 12677.38 92.80 54388.88 88888.00 2016-12-09 07:45:15.875 344 12677.42 92.80 54388.85 88888.00 2016-12-09 07:45:16.000 344 12677.40 92.83 54388.78 88888.00 2016-12-09 07:45:16.125 344 12677.38 92.78 54388.75 88888.00 2016-12-09 07:45:16.250 344 12677.38 92.78 54388.75 88888.00 2016-12-09 07:45:16.375 344 12677.38 92.83 54388.72 88888.00 2016-12-09 07:45:16.500 344 12677.38 92.83 54388.68 88888.00 2016-12-09 07:45:16.625 344 12677.33 92.80 54388.65 88888.00 2016-12-09 07:45:16.750 344 12677.35 92.83 54388.65 88888.00 2016-12-09 07:45:16.875 344 12677.27 92.85 54388.62 88888.00 2016-12-09 07:45:17.000 344 12677.23 92.83 54388.55 88888.00 2016-12-09 07:45:17.125 344 12677.17 92.80 54388.53 88888.00 2016-12-09 07:45:17.250 344 12677.12 92.80 54388.50 88888.00 2016-12-09 07:45:17.375 344 12677.10 92.80 54388.47 88888.00 2016-12-09 07:45:17.500 344 12677.12 92.83 54388.45 88888.00 2016-12-09 07:45:17.625 344 12677.12 92.80 54388.43 88888.00 2016-12-09 07:45:17.750 344 12677.10 92.80 54388.38 88888.00 2016-12-09 07:45:17.875 344 12677.10 92.80 54388.35 88888.00 2016-12-09 07:45:18.000 344 12677.15 92.80 54388.32 88888.00 2016-12-09 07:45:18.125 344 12677.17 92.83 54388.30 88888.00 2016-12-09 07:45:18.250 344 12677.10 92.80 54388.30 88888.00 2016-12-09 07:45:18.375 344 12677.12 92.83 54388.25 88888.00 2016-12-09 07:45:18.500 344 12677.05 92.80 54388.22 88888.00 2016-12-09 07:45:18.625 344 12677.02 92.80 54388.20 88888.00 2016-12-09 07:45:18.750 344 12677.08 92.80 54388.15 88888.00 2016-12-09 07:45:18.875 344 12677.12 92.80 54388.15 88888.00 2016-12-09 07:45:19.000 344 12677.05 92.80 54388.12 88888.00 2016-12-09 07:45:19.125 344 12677.02 92.83 54388.07 88888.00 2016-12-09 07:45:19.250 344 12677.05 92.80 54388.05 88888.00 2016-12-09 07:45:19.375 344 12677.05 92.83 54388.03 88888.00 2016-12-09 07:45:19.500 344 12677.02 92.80 54387.95 88888.00 2016-12-09 07:45:19.625 344 12677.05 92.83 54387.95 88888.00 2016-12-09 07:45:19.750 344 12677.08 92.80 54387.93 88888.00 2016-12-09 07:45:19.875 344 12677.05 92.83 54387.90 88888.00 2016-12-09 07:45:20.000 344 12677.02 92.83 54387.88 88888.00 2016-12-09 07:45:20.125 344 12677.02 92.80 54387.85 88888.00 2016-12-09 07:45:20.250 344 12677.00 92.80 54387.82 88888.00 2016-12-09 07:45:20.375 344 12677.08 92.85 54387.82 88888.00 2016-12-09 07:45:20.500 344 12677.10 92.85 54387.78 88888.00 2016-12-09 07:45:20.625 344 12677.08 92.83 54387.72 88888.00 2016-12-09 07:45:20.750 344 12677.10 92.80 54387.70 88888.00 2016-12-09 07:45:20.875 344 12677.12 92.80 54387.65 88888.00 2016-12-09 07:45:21.000 344 12677.02 92.78 54387.62 88888.00 2016-12-09 07:45:21.125 344 12676.98 92.80 54387.62 88888.00 2016-12-09 07:45:21.250 344 12676.90 92.80 54387.60 88888.00 2016-12-09 07:45:21.375 344 12676.90 92.83 54387.57 88888.00 2016-12-09 07:45:21.500 344 12676.95 92.83 54387.53 88888.00 2016-12-09 07:45:21.625 344 12676.92 92.83 54387.50 88888.00 2016-12-09 07:45:21.750 344 12676.85 92.83 54387.47 88888.00 2016-12-09 07:45:21.875 344 12676.85 92.83 54387.50 88888.00 2016-12-09 07:45:22.000 344 12676.85 92.83 54387.43 88888.00 2016-12-09 07:45:22.125 344 12676.85 92.83 54387.38 88888.00 2016-12-09 07:45:22.250 344 12676.80 92.80 54387.38 88888.00 2016-12-09 07:45:22.375 344 12676.80 92.80 54387.32 88888.00 2016-12-09 07:45:22.500 344 12676.77 92.80 54387.32 88888.00 2016-12-09 07:45:22.625 344 12676.77 92.80 54387.30 88888.00 2016-12-09 07:45:22.750 344 12676.80 92.83 54387.28 88888.00 2016-12-09 07:45:22.875 344 12676.75 92.78 54387.20 88888.00 2016-12-09 07:45:23.000 344 12676.77 92.78 54387.20 88888.00 2016-12-09 07:45:23.125 344 12676.80 92.78 54387.20 88888.00 2016-12-09 07:45:23.250 344 12676.83 92.78 54387.18 88888.00 2016-12-09 07:45:23.375 344 12676.85 92.78 54387.18 88888.00 2016-12-09 07:45:23.500 344 12676.73 92.80 54387.15 88888.00 2016-12-09 07:45:23.625 344 12676.65 92.78 54387.12 88888.00 2016-12-09 07:45:23.750 344 12676.67 92.78 54387.05 88888.00 2016-12-09 07:45:23.875 344 12676.67 92.80 54387.03 88888.00 2016-12-09 07:45:24.000 344 12676.67 92.78 54386.97 88888.00 2016-12-09 07:45:24.125 344 12676.73 92.78 54386.95 88888.00 2016-12-09 07:45:24.250 344 12676.67 92.78 54386.95 88888.00 2016-12-09 07:45:24.375 344 12676.75 92.78 54386.90 88888.00 2016-12-09 07:45:24.500 344 12676.73 92.75 54386.85 88888.00 2016-12-09 07:45:24.625 344 12676.70 92.70 54386.85 88888.00 2016-12-09 07:45:24.750 344 12676.65 92.70 54386.82 88888.00 2016-12-09 07:45:24.875 344 12676.62 92.70 54386.78 88888.00 2016-12-09 07:45:25.000 344 12676.65 92.70 54386.70 88888.00 2016-12-09 07:45:25.125 344 12676.60 92.72 54386.70 88888.00 2016-12-09 07:45:25.250 344 12676.55 92.72 54386.72 88888.00 2016-12-09 07:45:25.375 344 12676.62 92.75 54386.70 88888.00 2016-12-09 07:45:25.500 344 12676.60 92.75 54386.68 88888.00 2016-12-09 07:45:25.625 344 12676.55 92.72 54386.60 88888.00 2016-12-09 07:45:25.750 344 12676.55 92.72 54386.57 88888.00 2016-12-09 07:45:25.875 344 12676.52 92.72 54386.55 88888.00 2016-12-09 07:45:26.000 344 12676.58 92.72 54386.50 88888.00 2016-12-09 07:45:26.125 344 12676.58 92.75 54386.47 88888.00 2016-12-09 07:45:26.250 344 12676.52 92.78 54386.45 88888.00 2016-12-09 07:45:26.375 344 12676.55 92.78 54386.43 88888.00 2016-12-09 07:45:26.500 344 12676.52 92.78 54386.38 88888.00 2016-12-09 07:45:26.625 344 12676.60 92.78 54386.35 88888.00 2016-12-09 07:45:26.750 344 12676.62 92.75 54386.35 88888.00 2016-12-09 07:45:26.875 344 12676.62 92.78 54386.32 88888.00 2016-12-09 07:45:27.000 344 12676.60 92.80 54386.30 88888.00 2016-12-09 07:45:27.125 344 12676.55 92.80 54386.28 88888.00 2016-12-09 07:45:27.250 344 12676.58 92.85 54386.25 88888.00 2016-12-09 07:45:27.375 344 12676.60 92.83 54386.20 88888.00 2016-12-09 07:45:27.500 344 12676.60 92.85 54386.18 88888.00 2016-12-09 07:45:27.625 344 12676.62 92.83 54386.12 88888.00 2016-12-09 07:45:27.750 344 12676.58 92.83 54386.10 88888.00 2016-12-09 07:45:27.875 344 12676.58 92.85 54386.07 88888.00 2016-12-09 07:45:28.000 344 12676.60 92.83 54386.07 88888.00 2016-12-09 07:45:28.125 344 12676.58 92.83 54386.03 88888.00 2016-12-09 07:45:28.250 344 12676.52 92.83 54385.97 88888.00 2016-12-09 07:45:28.375 344 12676.62 92.88 54385.95 88888.00 2016-12-09 07:45:28.500 344 12676.58 92.90 54385.95 88888.00 2016-12-09 07:45:28.625 344 12676.58 92.88 54385.93 88888.00 2016-12-09 07:45:28.750 344 12676.52 92.88 54385.90 88888.00 2016-12-09 07:45:28.875 344 12676.42 92.88 54385.85 88888.00 2016-12-09 07:45:29.000 344 12676.35 92.85 54385.82 88888.00 2016-12-09 07:45:29.125 344 12676.40 92.85 54385.82 88888.00 2016-12-09 07:45:29.250 344 12676.42 92.83 54385.78 88888.00 2016-12-09 07:45:29.375 344 12676.50 92.85 54385.72 88888.00 2016-12-09 07:45:29.500 344 12676.52 92.88 54385.70 88888.00 2016-12-09 07:45:29.625 344 12676.48 92.88 54385.62 88888.00 2016-12-09 07:45:29.750 344 12676.42 92.88 54385.62 88888.00 2016-12-09 07:45:29.875 344 12676.45 92.88 54385.60 88888.00 2016-12-09 07:45:30.000 344 12676.48 92.88 54385.55 88888.00 2016-12-09 07:45:30.125 344 12676.50 92.88 54385.55 88888.00 2016-12-09 07:45:30.250 344 12676.48 92.88 54385.50 88888.00 2016-12-09 07:45:30.375 344 12676.45 92.88 54385.50 88888.00 2016-12-09 07:45:30.500 344 12676.40 92.88 54385.45 88888.00 2016-12-09 07:45:30.625 344 12676.48 92.88 54385.43 88888.00 2016-12-09 07:45:30.750 344 12676.42 92.88 54385.43 88888.00 2016-12-09 07:45:30.875 344 12676.45 92.92 54385.40 88888.00 2016-12-09 07:45:31.000 344 12676.45 92.92 54385.35 88888.00 2016-12-09 07:45:31.125 344 12676.45 92.92 54385.32 88888.00 2016-12-09 07:45:31.250 344 12676.42 92.90 54385.28 88888.00 2016-12-09 07:45:31.375 344 12676.42 92.92 54385.25 88888.00 2016-12-09 07:45:31.500 344 12676.42 92.92 54385.18 88888.00 2016-12-09 07:45:31.625 344 12676.45 92.92 54385.12 88888.00 2016-12-09 07:45:31.750 344 12676.45 92.95 54385.12 88888.00 2016-12-09 07:45:31.875 344 12676.42 92.95 54385.10 88888.00 2016-12-09 07:45:32.000 344 12676.38 92.92 54385.07 88888.00 2016-12-09 07:45:32.125 344 12676.42 92.92 54385.03 88888.00 2016-12-09 07:45:32.250 344 12676.52 92.92 54385.00 88888.00 2016-12-09 07:45:32.375 344 12676.62 92.95 54384.97 88888.00 2016-12-09 07:45:32.500 344 12676.60 92.97 54384.97 88888.00 2016-12-09 07:45:32.625 344 12676.55 92.97 54384.93 88888.00 2016-12-09 07:45:32.750 344 12676.52 92.97 54384.90 88888.00 2016-12-09 07:45:32.875 344 12676.50 92.97 54384.88 88888.00 2016-12-09 07:45:33.000 344 12676.58 92.97 54384.85 88888.00 2016-12-09 07:45:33.125 344 12676.58 93.03 54384.82 88888.00 2016-12-09 07:45:33.250 344 12676.60 93.03 54384.78 88888.00 2016-12-09 07:45:33.375 344 12676.65 93.00 54384.75 88888.00 2016-12-09 07:45:33.500 344 12676.65 93.00 54384.72 88888.00 2016-12-09 07:45:33.625 344 12676.65 93.03 54384.72 88888.00 2016-12-09 07:45:33.750 344 12676.65 93.03 54384.68 88888.00 2016-12-09 07:45:33.875 344 12676.65 93.03 54384.65 88888.00 2016-12-09 07:45:34.000 344 12676.67 93.03 54384.60 88888.00 2016-12-09 07:45:34.125 344 12676.65 93.05 54384.57 88888.00 2016-12-09 07:45:34.250 344 12676.58 93.05 54384.53 88888.00 2016-12-09 07:45:34.375 344 12676.60 93.05 54384.50 88888.00 2016-12-09 07:45:34.500 344 12676.67 93.03 54384.45 88888.00 2016-12-09 07:45:34.625 344 12676.70 93.05 54384.43 88888.00 2016-12-09 07:45:34.750 344 12676.70 93.08 54384.40 88888.00 2016-12-09 07:45:34.875 344 12676.75 93.10 54384.38 88888.00 2016-12-09 07:45:35.000 344 12676.77 93.10 54384.32 88888.00 2016-12-09 07:45:35.125 344 12676.75 93.12 54384.32 88888.00 2016-12-09 07:45:35.250 344 12676.67 93.12 54384.28 88888.00 2016-12-09 07:45:35.375 344 12676.70 93.12 54384.25 88888.00 2016-12-09 07:45:35.500 344 12676.75 93.08 54384.20 88888.00 2016-12-09 07:45:35.625 344 12676.80 93.10 54384.18 88888.00 2016-12-09 07:45:35.750 344 12676.83 93.17 54384.15 88888.00 2016-12-09 07:45:35.875 344 12676.85 93.17 54384.12 88888.00 2016-12-09 07:45:36.000 344 12676.88 93.17 54384.07 88888.00 2016-12-09 07:45:36.125 344 12676.88 93.17 54384.07 88888.00 2016-12-09 07:45:36.250 344 12676.90 93.17 54384.05 88888.00 2016-12-09 07:45:36.375 344 12676.95 93.15 54384.00 88888.00 2016-12-09 07:45:36.500 344 12676.98 93.15 54383.97 88888.00 2016-12-09 07:45:36.625 344 12677.02 93.20 54383.93 88888.00 2016-12-09 07:45:36.750 344 12677.00 93.22 54383.90 88888.00 2016-12-09 07:45:36.875 344 12676.95 93.22 54383.88 88888.00 2016-12-09 07:45:37.000 344 12676.95 93.22 54383.82 88888.00 2016-12-09 07:45:37.125 344 12676.92 93.25 54383.82 88888.00 2016-12-09 07:45:37.250 344 12676.95 93.22 54383.80 88888.00 2016-12-09 07:45:37.375 344 12677.00 93.22 54383.75 88888.00 2016-12-09 07:45:37.500 344 12676.98 93.22 54383.72 88888.00 2016-12-09 07:45:37.625 344 12676.95 93.22 54383.72 88888.00 2016-12-09 07:45:37.750 344 12676.98 93.25 54383.68 88888.00 2016-12-09 07:45:37.875 344 12677.08 93.22 54383.65 88888.00 2016-12-09 07:45:38.000 344 12677.08 93.22 54383.60 88888.00 2016-12-09 07:45:38.125 344 12677.08 93.25 54383.57 88888.00 2016-12-09 07:45:38.250 344 12677.10 93.28 54383.53 88888.00 2016-12-09 07:45:38.375 344 12677.12 93.28 54383.50 88888.00 2016-12-09 07:45:38.500 344 12677.15 93.25 54383.47 88888.00 2016-12-09 07:45:38.625 344 12677.15 93.25 54383.45 88888.00 2016-12-09 07:45:38.750 344 12677.20 93.28 54383.40 88888.00 2016-12-09 07:45:38.875 344 12677.20 93.25 54383.38 88888.00 2016-12-09 07:45:39.000 344 12677.17 93.28 54383.32 88888.00 2016-12-09 07:45:39.125 344 12677.20 93.28 54383.32 88888.00 2016-12-09 07:45:39.250 344 12677.23 93.30 54383.32 88888.00 2016-12-09 07:45:39.375 344 12677.25 93.30 54383.30 88888.00 2016-12-09 07:45:39.500 344 12677.20 93.28 54383.22 88888.00 2016-12-09 07:45:39.625 344 12677.25 93.30 54383.18 88888.00 2016-12-09 07:45:39.750 344 12677.30 93.30 54383.18 88888.00 2016-12-09 07:45:39.875 344 12677.27 93.33 54383.15 88888.00 2016-12-09 07:45:40.000 344 12677.33 93.33 54383.10 88888.00 2016-12-09 07:45:40.125 344 12677.30 93.35 54383.10 88888.00 2016-12-09 07:45:40.250 344 12677.17 93.30 54383.07 88888.00 2016-12-09 07:45:40.375 344 12677.20 93.33 54383.05 88888.00 2016-12-09 07:45:40.500 344 12677.27 93.35 54383.00 88888.00 2016-12-09 07:45:40.625 344 12677.33 93.35 54382.97 88888.00 2016-12-09 07:45:40.750 344 12677.35 93.33 54382.93 88888.00 2016-12-09 07:45:40.875 344 12677.38 93.33 54382.95 88888.00 2016-12-09 07:45:41.000 344 12677.38 93.35 54382.93 88888.00 2016-12-09 07:45:41.125 344 12677.35 93.30 54382.88 88888.00 2016-12-09 07:45:41.250 344 12677.38 93.28 54382.80 88888.00 2016-12-09 07:45:41.375 344 12677.35 93.30 54382.80 88888.00 2016-12-09 07:45:41.500 344 12677.35 93.30 54382.75 88888.00 2016-12-09 07:45:41.625 344 12677.35 93.28 54382.75 88888.00 2016-12-09 07:45:41.750 344 12677.38 93.30 54382.70 88888.00 2016-12-09 07:45:41.875 344 12677.42 93.30 54382.70 88888.00 2016-12-09 07:45:42.000 344 12677.42 93.33 54382.68 88888.00 2016-12-09 07:45:42.125 344 12677.38 93.33 54382.65 88888.00 2016-12-09 07:45:42.250 344 12677.40 93.30 54382.57 88888.00 2016-12-09 07:45:42.375 344 12677.45 93.28 54382.55 88888.00 2016-12-09 07:45:42.500 344 12677.40 93.30 54382.53 88888.00 2016-12-09 07:45:42.625 344 12677.38 93.28 54382.50 88888.00 2016-12-09 07:45:42.750 344 12677.38 93.25 54382.50 88888.00 2016-12-09 07:45:42.875 344 12677.38 93.22 54382.45 88888.00 2016-12-09 07:45:43.000 344 12677.40 93.25 54382.43 88888.00 2016-12-09 07:45:43.125 344 12677.42 93.28 54382.43 88888.00 2016-12-09 07:45:43.250 344 12677.42 93.22 54382.40 88888.00 2016-12-09 07:45:43.375 344 12677.48 93.22 54382.38 88888.00 2016-12-09 07:45:43.500 344 12677.45 93.25 54382.32 88888.00 2016-12-09 07:45:43.625 344 12677.48 93.25 54382.30 88888.00 2016-12-09 07:45:43.750 344 12677.45 93.25 54382.28 88888.00 2016-12-09 07:45:43.875 344 12677.42 93.25 54382.22 88888.00 2016-12-09 07:45:44.000 344 12677.40 93.28 54382.20 88888.00 2016-12-09 07:45:44.125 344 12677.38 93.28 54382.18 88888.00 2016-12-09 07:45:44.250 344 12677.42 93.28 54382.18 88888.00 2016-12-09 07:45:44.375 344 12677.42 93.28 54382.12 88888.00 2016-12-09 07:45:44.500 344 12677.45 93.30 54382.10 88888.00 2016-12-09 07:45:44.625 344 12677.48 93.28 54382.07 88888.00 2016-12-09 07:45:44.750 344 12677.48 93.25 54382.03 88888.00 2016-12-09 07:45:44.875 344 12677.50 93.30 54382.03 88888.00 2016-12-09 07:45:45.000 344 12677.50 93.30 54381.97 88888.00 2016-12-09 07:45:45.125 344 12677.50 93.28 54381.95 88888.00 2016-12-09 07:45:45.250 344 12677.48 93.28 54381.90 88888.00 2016-12-09 07:45:45.375 344 12677.48 93.30 54381.88 88888.00 2016-12-09 07:45:45.500 344 12677.40 93.28 54381.85 88888.00 2016-12-09 07:45:45.625 344 12677.40 93.30 54381.82 88888.00 2016-12-09 07:45:45.750 344 12677.45 93.30 54381.80 88888.00 2016-12-09 07:45:45.875 344 12677.42 93.28 54381.80 88888.00 2016-12-09 07:45:46.000 344 12677.38 93.28 54381.78 88888.00 2016-12-09 07:45:46.125 344 12677.42 93.25 54381.75 88888.00 2016-12-09 07:45:46.250 344 12677.42 93.28 54381.72 88888.00 2016-12-09 07:45:46.375 344 12677.45 93.30 54381.68 88888.00 2016-12-09 07:45:46.500 344 12677.48 93.28 54381.65 88888.00 2016-12-09 07:45:46.625 344 12677.45 93.25 54381.62 88888.00 2016-12-09 07:45:46.750 344 12677.48 93.22 54381.57 88888.00 2016-12-09 07:45:46.875 344 12677.48 93.22 54381.55 88888.00 2016-12-09 07:45:47.000 344 12677.40 93.25 54381.53 88888.00 2016-12-09 07:45:47.125 344 12677.40 93.25 54381.53 88888.00 2016-12-09 07:45:47.250 344 12677.38 93.25 54381.47 88888.00 2016-12-09 07:45:47.375 344 12677.38 93.28 54381.43 88888.00 2016-12-09 07:45:47.500 344 12677.40 93.25 54381.40 88888.00 2016-12-09 07:45:47.625 344 12677.40 93.25 54381.40 88888.00 2016-12-09 07:45:47.750 344 12677.40 93.28 54381.38 88888.00 2016-12-09 07:45:47.875 344 12677.45 93.28 54381.35 88888.00 2016-12-09 07:45:48.000 344 12677.35 93.28 54381.32 88888.00 2016-12-09 07:45:48.125 344 12677.33 93.25 54381.32 88888.00 2016-12-09 07:45:48.250 344 12677.33 93.22 54381.28 88888.00 2016-12-09 07:45:48.375 344 12677.35 93.22 54381.25 88888.00 2016-12-09 07:45:48.500 344 12677.42 93.22 54381.20 88888.00 2016-12-09 07:45:48.625 344 12677.55 93.22 54381.20 88888.00 2016-12-09 07:45:48.750 344 12677.52 93.22 54381.15 88888.00 2016-12-09 07:45:48.875 344 12677.45 93.20 54381.10 88888.00 2016-12-09 07:45:49.000 344 12677.40 93.20 54381.07 88888.00 2016-12-09 07:45:49.125 344 12677.38 93.20 54381.07 88888.00 2016-12-09 07:45:49.250 344 12677.33 93.17 54381.03 88888.00 2016-12-09 07:45:49.375 344 12677.38 93.22 54381.03 88888.00 2016-12-09 07:45:49.500 344 12677.40 93.20 54380.97 88888.00 2016-12-09 07:45:49.625 344 12677.38 93.15 54380.93 88888.00 2016-12-09 07:45:49.750 344 12677.35 93.15 54380.93 88888.00 2016-12-09 07:45:49.875 344 12677.27 93.12 54380.88 88888.00 2016-12-09 07:45:50.000 344 12677.27 93.12 54380.82 88888.00 2016-12-09 07:45:50.125 344 12677.33 93.15 54380.82 88888.00 2016-12-09 07:45:50.250 344 12677.33 93.15 54380.82 88888.00 2016-12-09 07:45:50.375 344 12677.40 93.15 54380.80 88888.00 2016-12-09 07:45:50.500 344 12677.42 93.12 54380.78 88888.00 2016-12-09 07:45:50.625 344 12677.40 93.12 54380.75 88888.00 2016-12-09 07:45:50.750 344 12677.35 93.12 54380.75 88888.00 2016-12-09 07:45:50.875 344 12677.27 93.12 54380.72 88888.00 2016-12-09 07:45:51.000 344 12677.25 93.10 54380.68 88888.00 2016-12-09 07:45:51.125 344 12677.23 93.08 54380.65 88888.00 2016-12-09 07:45:51.250 344 12677.25 93.08 54380.57 88888.00 2016-12-09 07:45:51.375 344 12677.23 93.08 54380.55 88888.00 2016-12-09 07:45:51.500 344 12677.20 93.03 54380.53 88888.00 2016-12-09 07:45:51.625 344 12677.23 93.05 54380.53 88888.00 2016-12-09 07:45:51.750 344 12677.20 93.05 54380.47 88888.00 2016-12-09 07:45:51.875 344 12677.15 93.03 54380.43 88888.00 2016-12-09 07:45:52.000 344 12677.12 93.05 54380.43 88888.00 2016-12-09 07:45:52.125 344 12677.15 93.05 54380.43 88888.00 2016-12-09 07:45:52.250 344 12677.08 93.03 54380.40 88888.00 2016-12-09 07:45:52.375 344 12677.10 93.05 54380.38 88888.00 2016-12-09 07:45:52.500 344 12677.10 93.05 54380.32 88888.00 2016-12-09 07:45:52.625 344 12677.10 93.00 54380.28 88888.00 2016-12-09 07:45:52.750 344 12677.12 92.97 54380.25 88888.00 2016-12-09 07:45:52.875 344 12677.12 93.00 54380.25 88888.00 2016-12-09 07:45:53.000 344 12677.12 92.97 54380.22 88888.00 2016-12-09 07:45:53.125 344 12677.15 92.97 54380.22 88888.00 2016-12-09 07:45:53.250 344 12677.10 92.95 54380.18 88888.00 2016-12-09 07:45:53.375 344 12677.05 92.95 54380.15 88888.00 2016-12-09 07:45:53.500 344 12677.00 92.95 54380.10 88888.00 2016-12-09 07:45:53.625 344 12676.98 92.92 54380.05 88888.00 2016-12-09 07:45:53.750 344 12676.95 92.90 54380.05 88888.00 2016-12-09 07:45:53.875 344 12677.02 92.95 54380.03 88888.00 2016-12-09 07:45:54.000 344 12677.08 92.92 54379.97 88888.00 2016-12-09 07:45:54.125 344 12677.08 92.88 54379.95 88888.00 2016-12-09 07:45:54.250 344 12677.00 92.88 54379.95 88888.00 2016-12-09 07:45:54.375 344 12676.98 92.85 54379.95 88888.00 2016-12-09 07:45:54.500 344 12677.00 92.88 54379.95 88888.00 2016-12-09 07:45:54.625 344 12676.98 92.88 54379.93 88888.00 2016-12-09 07:45:54.750 344 12676.88 92.85 54379.88 88888.00 2016-12-09 07:45:54.875 344 12676.90 92.85 54379.82 88888.00 2016-12-09 07:45:55.000 344 12677.02 92.83 54379.82 88888.00 2016-12-09 07:45:55.125 344 12677.05 92.83 54379.80 88888.00 2016-12-09 07:45:55.250 344 12676.92 92.83 54379.75 88888.00 2016-12-09 07:45:55.375 344 12676.90 92.83 54379.78 88888.00 2016-12-09 07:45:55.500 344 12676.90 92.83 54379.70 88888.00 2016-12-09 07:45:55.625 344 12676.90 92.80 54379.62 88888.00 2016-12-09 07:45:55.750 344 12676.95 92.80 54379.60 88888.00 2016-12-09 07:45:55.875 344 12676.85 92.78 54379.60 88888.00 2016-12-09 07:45:56.000 344 12676.80 92.75 54379.55 88888.00 2016-12-09 07:45:56.125 344 12676.83 92.75 54379.53 88888.00 2016-12-09 07:45:56.250 344 12676.83 92.78 54379.50 88888.00 2016-12-09 07:45:56.375 344 12676.88 92.75 54379.45 88888.00 2016-12-09 07:45:56.500 344 12676.85 92.72 54379.43 88888.00 2016-12-09 07:45:56.625 344 12676.85 92.70 54379.40 88888.00 2016-12-09 07:45:56.750 344 12676.85 92.70 54379.38 88888.00 2016-12-09 07:45:56.875 344 12676.83 92.70 54379.35 88888.00 2016-12-09 07:45:57.000 344 12676.80 92.70 54379.32 88888.00 2016-12-09 07:45:57.125 344 12676.77 92.67 54379.30 88888.00 2016-12-09 07:45:57.250 344 12676.77 92.62 54379.28 88888.00 2016-12-09 07:45:57.375 344 12676.80 92.65 54379.28 88888.00 2016-12-09 07:45:57.500 344 12676.80 92.62 54379.25 88888.00 2016-12-09 07:45:57.625 344 12676.77 92.58 54379.20 88888.00 2016-12-09 07:45:57.750 344 12676.70 92.55 54379.18 88888.00 2016-12-09 07:45:57.875 344 12676.70 92.55 54379.12 88888.00 2016-12-09 07:45:58.000 344 12676.67 92.55 54379.10 88888.00 2016-12-09 07:45:58.125 344 12676.65 92.50 54379.07 88888.00 2016-12-09 07:45:58.250 344 12676.65 92.50 54379.05 88888.00 2016-12-09 07:45:58.375 344 12676.65 92.53 54379.05 88888.00 2016-12-09 07:45:58.500 344 12676.62 92.47 54379.00 88888.00 2016-12-09 07:45:58.625 344 12676.65 92.45 54379.00 88888.00 2016-12-09 07:45:58.750 344 12676.58 92.42 54378.90 88888.00 2016-12-09 07:45:58.875 344 12676.55 92.38 54378.90 88888.00 2016-12-09 07:45:59.000 344 12676.55 92.40 54378.88 88888.00 2016-12-09 07:45:59.125 344 12676.55 92.42 54378.85 88888.00 2016-12-09 07:45:59.250 344 12676.50 92.38 54378.82 88888.00 2016-12-09 07:45:59.375 344 12676.52 92.38 54378.82 88888.00 2016-12-09 07:45:59.500 344 12676.48 92.35 54378.80 88888.00 2016-12-09 07:45:59.625 344 12676.48 92.35 54378.78 88888.00 2016-12-09 07:45:59.750 344 12676.50 92.33 54378.72 88888.00 2016-12-09 07:45:59.875 344 12676.42 92.28 54378.70 88888.00 2016-12-09 07:46:00.000 344 12676.38 92.28 54378.65 88888.00 2016-12-09 07:46:00.125 344 12676.38 92.25 54378.62 88888.00 2016-12-09 07:46:00.250 344 12676.38 92.20 54378.60 88888.00 2016-12-09 07:46:00.375 344 12676.33 92.20 54378.57 88888.00 2016-12-09 07:46:00.500 344 12676.25 92.20 54378.55 88888.00 2016-12-09 07:46:00.625 344 12676.27 92.15 54378.53 88888.00 2016-12-09 07:46:00.750 344 12676.33 92.12 54378.50 88888.00 2016-12-09 07:46:00.875 344 12676.35 92.15 54378.47 88888.00 2016-12-09 07:46:01.000 344 12676.35 92.12 54378.45 88888.00 2016-12-09 07:46:01.125 344 12676.35 92.15 54378.43 88888.00 2016-12-09 07:46:01.250 344 12676.38 92.10 54378.40 88888.00 2016-12-09 07:46:01.375 344 12676.40 92.08 54378.38 88888.00 2016-12-09 07:46:01.500 344 12676.35 92.05 54378.35 88888.00 2016-12-09 07:46:01.625 344 12676.23 92.03 54378.32 88888.00 2016-12-09 07:46:01.750 344 12676.20 92.00 54378.30 88888.00 2016-12-09 07:46:01.875 344 12676.23 92.00 54378.28 88888.00 2016-12-09 07:46:02.000 344 12676.27 92.00 54378.22 88888.00 2016-12-09 07:46:02.125 344 12676.33 92.00 54378.20 88888.00 2016-12-09 07:46:02.250 344 12676.27 92.00 54378.20 88888.00 2016-12-09 07:46:02.375 344 12676.23 91.97 54378.12 88888.00 2016-12-09 07:46:02.500 344 12676.12 91.90 54378.15 88888.00 2016-12-09 07:46:02.625 344 12676.12 91.88 54378.10 88888.00 2016-12-09 07:46:02.750 344 12676.15 91.88 54378.10 88888.00 2016-12-09 07:46:02.875 344 12676.12 91.85 54378.05 88888.00 2016-12-09 07:46:03.000 344 12676.10 91.85 54378.03 88888.00 2016-12-09 07:46:03.125 344 12676.12 91.85 54377.97 88888.00 2016-12-09 07:46:03.250 344 12676.10 91.80 54377.95 88888.00 2016-12-09 07:46:03.375 344 12676.10 91.80 54377.97 88888.00 2016-12-09 07:46:03.500 344 12676.05 91.80 54377.95 88888.00 2016-12-09 07:46:03.625 344 12676.02 91.75 54377.93 88888.00 2016-12-09 07:46:03.750 344 12676.00 91.70 54377.90 88888.00 2016-12-09 07:46:03.875 344 12676.00 91.67 54377.88 88888.00 2016-12-09 07:46:04.000 344 12675.98 91.65 54377.82 88888.00 2016-12-09 07:46:04.125 344 12675.95 91.65 54377.82 88888.00 2016-12-09 07:46:04.250 344 12675.95 91.62 54377.78 88888.00 2016-12-09 07:46:04.375 344 12675.98 91.62 54377.75 88888.00 2016-12-09 07:46:04.500 344 12675.92 91.60 54377.72 88888.00 2016-12-09 07:46:04.625 344 12675.85 91.58 54377.68 88888.00 2016-12-09 07:46:04.750 344 12675.88 91.55 54377.62 88888.00 2016-12-09 07:46:04.875 344 12675.90 91.55 54377.62 88888.00 2016-12-09 07:46:05.000 344 12675.88 91.50 54377.57 88888.00 2016-12-09 07:46:05.125 344 12675.80 91.50 54377.57 88888.00 2016-12-09 07:46:05.250 344 12675.73 91.50 54377.55 88888.00 2016-12-09 07:46:05.375 344 12675.70 91.53 54377.53 88888.00 2016-12-09 07:46:05.500 344 12675.67 91.47 54377.50 88888.00 2016-12-09 07:46:05.625 344 12675.65 91.42 54377.45 88888.00 2016-12-09 07:46:05.750 344 12675.65 91.38 54377.43 88888.00 2016-12-09 07:46:05.875 344 12675.62 91.38 54377.38 88888.00 2016-12-09 07:46:06.000 344 12675.60 91.38 54377.35 88888.00 2016-12-09 07:46:06.125 344 12675.60 91.38 54377.32 88888.00 2016-12-09 07:46:06.250 344 12675.60 91.38 54377.32 88888.00 2016-12-09 07:46:06.375 344 12675.60 91.38 54377.32 88888.00 2016-12-09 07:46:06.500 344 12675.58 91.35 54377.28 88888.00 2016-12-09 07:46:06.625 344 12675.58 91.30 54377.25 88888.00 2016-12-09 07:46:06.750 344 12675.58 91.30 54377.20 88888.00 2016-12-09 07:46:06.875 344 12675.52 91.28 54377.20 88888.00 2016-12-09 07:46:07.000 344 12675.45 91.22 54377.15 88888.00 2016-12-09 07:46:07.125 344 12675.40 91.20 54377.12 88888.00 2016-12-09 07:46:07.250 344 12675.42 91.22 54377.10 88888.00 2016-12-09 07:46:07.375 344 12675.50 91.20 54377.07 88888.00 2016-12-09 07:46:07.500 344 12675.52 91.20 54377.05 88888.00 2016-12-09 07:46:07.625 344 12675.50 91.20 54377.03 88888.00 2016-12-09 07:46:07.750 344 12675.45 91.15 54376.97 88888.00 2016-12-09 07:46:07.875 344 12675.42 91.12 54376.97 88888.00 2016-12-09 07:46:08.000 344 12675.40 91.10 54376.90 88888.00 2016-12-09 07:46:08.125 344 12675.40 91.10 54376.90 88888.00 2016-12-09 07:46:08.250 344 12675.35 91.08 54376.85 88888.00 2016-12-09 07:46:08.375 344 12675.38 91.08 54376.82 88888.00 2016-12-09 07:46:08.500 344 12675.40 91.05 54376.80 88888.00 2016-12-09 07:46:08.625 344 12675.38 91.05 54376.78 88888.00 2016-12-09 07:46:08.750 344 12675.38 91.00 54376.75 88888.00 2016-12-09 07:46:08.875 344 12675.35 91.03 54376.72 88888.00 2016-12-09 07:46:09.000 344 12675.33 91.00 54376.68 88888.00 2016-12-09 07:46:09.125 344 12675.35 90.97 54376.68 88888.00 2016-12-09 07:46:09.250 344 12675.33 90.92 54376.65 88888.00 2016-12-09 07:46:09.375 344 12675.30 90.92 54376.62 88888.00 2016-12-09 07:46:09.500 344 12675.33 90.92 54376.60 88888.00 2016-12-09 07:46:09.625 344 12675.38 90.90 54376.53 88888.00 2016-12-09 07:46:09.750 344 12675.30 90.88 54376.50 88888.00 2016-12-09 07:46:09.875 344 12675.25 90.88 54376.47 88888.00 2016-12-09 07:46:10.000 344 12675.25 90.88 54376.45 88888.00 2016-12-09 07:46:10.125 344 12675.33 90.85 54376.45 88888.00 2016-12-09 07:46:10.250 344 12675.30 90.83 54376.45 88888.00 2016-12-09 07:46:10.375 344 12675.23 90.83 54376.43 88888.00 2016-12-09 07:46:10.500 344 12675.23 90.80 54376.38 88888.00 2016-12-09 07:46:10.625 344 12675.25 90.78 54376.30 88888.00 2016-12-09 07:46:10.750 344 12675.23 90.72 54376.25 88888.00 2016-12-09 07:46:10.875 344 12675.25 90.72 54376.28 88888.00 2016-12-09 07:46:11.000 344 12675.27 90.75 54376.22 88888.00 2016-12-09 07:46:11.125 344 12675.27 90.72 54376.18 88888.00 2016-12-09 07:46:11.250 344 12675.23 90.67 54376.12 88888.00 2016-12-09 07:46:11.375 344 12675.23 90.67 54376.10 88888.00 2016-12-09 07:46:11.500 344 12675.25 90.70 54376.10 88888.00 2016-12-09 07:46:11.625 344 12675.25 90.67 54376.05 88888.00 2016-12-09 07:46:11.750 344 12675.25 90.65 54376.05 88888.00 2016-12-09 07:46:11.875 344 12675.23 90.60 54376.00 88888.00 2016-12-09 07:46:12.000 344 12675.23 90.60 54375.97 88888.00 2016-12-09 07:46:12.125 344 12675.25 90.60 54375.95 88888.00 2016-12-09 07:46:12.250 344 12675.30 90.60 54375.93 88888.00 2016-12-09 07:46:12.375 344 12675.27 90.60 54375.88 88888.00 2016-12-09 07:46:12.500 344 12675.23 90.58 54375.80 88888.00 2016-12-09 07:46:12.625 344 12675.23 90.55 54375.78 88888.00 2016-12-09 07:46:12.750 344 12675.27 90.53 54375.78 88888.00 2016-12-09 07:46:12.875 344 12675.27 90.53 54375.75 88888.00 2016-12-09 07:46:13.000 344 12675.23 90.50 54375.70 88888.00 2016-12-09 07:46:13.125 344 12675.23 90.53 54375.70 88888.00 2016-12-09 07:46:13.250 344 12675.23 90.45 54375.65 88888.00 2016-12-09 07:46:13.375 344 12675.23 90.45 54375.60 88888.00 2016-12-09 07:46:13.500 344 12675.20 90.42 54375.60 88888.00 2016-12-09 07:46:13.625 344 12675.17 90.42 54375.57 88888.00 2016-12-09 07:46:13.750 344 12675.12 90.38 54375.53 88888.00 2016-12-09 07:46:13.875 344 12675.17 90.38 54375.47 88888.00 2016-12-09 07:46:14.000 344 12675.23 90.35 54375.43 88888.00 2016-12-09 07:46:14.125 344 12675.27 90.35 54375.43 88888.00 2016-12-09 07:46:14.250 344 12675.20 90.35 54375.43 88888.00 2016-12-09 07:46:14.375 344 12675.20 90.35 54375.43 88888.00 2016-12-09 07:46:14.500 344 12675.23 90.30 54375.38 88888.00 2016-12-09 07:46:14.625 344 12675.20 90.28 54375.32 88888.00 2016-12-09 07:46:14.750 344 12675.23 90.22 54375.28 88888.00 2016-12-09 07:46:14.875 344 12675.20 90.20 54375.25 88888.00 2016-12-09 07:46:15.000 344 12675.17 90.17 54375.22 88888.00 2016-12-09 07:46:15.125 344 12675.17 90.20 54375.22 88888.00 2016-12-09 07:46:15.250 344 12675.23 90.15 54375.20 88888.00 2016-12-09 07:46:15.375 344 12675.27 90.15 54375.18 88888.00 2016-12-09 07:46:15.500 344 12675.27 90.12 54375.18 88888.00 2016-12-09 07:46:15.625 344 12675.20 90.10 54375.10 88888.00 2016-12-09 07:46:15.750 344 12675.17 90.10 54375.07 88888.00 2016-12-09 07:46:15.875 344 12675.17 90.08 54375.03 88888.00 2016-12-09 07:46:16.000 344 12675.15 90.05 54375.03 88888.00 2016-12-09 07:46:16.125 344 12675.20 90.03 54375.00 88888.00 2016-12-09 07:46:16.250 344 12675.17 90.03 54374.95 88888.00 2016-12-09 07:46:16.375 344 12675.20 90.03 54374.93 88888.00 2016-12-09 07:46:16.500 344 12675.20 89.97 54374.90 88888.00 2016-12-09 07:46:16.625 344 12675.20 89.97 54374.88 88888.00 2016-12-09 07:46:16.750 344 12675.17 89.95 54374.85 88888.00 2016-12-09 07:46:16.875 344 12675.17 89.92 54374.82 88888.00 2016-12-09 07:46:17.000 344 12675.23 89.85 54374.75 88888.00 2016-12-09 07:46:17.125 344 12675.23 89.88 54374.75 88888.00 2016-12-09 07:46:17.250 344 12675.17 89.85 54374.72 88888.00 2016-12-09 07:46:17.375 344 12675.23 89.83 54374.68 88888.00 2016-12-09 07:46:17.500 344 12675.23 89.80 54374.68 88888.00 2016-12-09 07:46:17.625 344 12675.23 89.80 54374.68 88888.00 2016-12-09 07:46:17.750 344 12675.23 89.78 54374.62 88888.00 2016-12-09 07:46:17.875 344 12675.23 89.72 54374.57 88888.00 2016-12-09 07:46:18.000 344 12675.20 89.75 54374.53 88888.00 2016-12-09 07:46:18.125 344 12675.23 89.78 54374.50 88888.00 2016-12-09 07:46:18.250 344 12675.17 89.75 54374.50 88888.00 2016-12-09 07:46:18.375 344 12675.23 89.72 54374.43 88888.00 2016-12-09 07:46:18.500 344 12675.27 89.70 54374.38 88888.00 2016-12-09 07:46:18.625 344 12675.25 89.70 54374.38 88888.00 2016-12-09 07:46:18.750 344 12675.23 89.67 54374.38 88888.00 2016-12-09 07:46:18.875 344 12675.25 89.70 54374.35 88888.00 2016-12-09 07:46:19.000 344 12675.30 89.67 54374.28 88888.00 2016-12-09 07:46:19.125 344 12675.33 89.70 54374.22 88888.00 2016-12-09 07:46:19.250 344 12675.25 89.67 54374.20 88888.00 2016-12-09 07:46:19.375 344 12675.25 89.65 54374.18 88888.00 2016-12-09 07:46:19.500 344 12675.30 89.65 54374.15 88888.00 2016-12-09 07:46:19.625 344 12675.30 89.62 54374.10 88888.00 2016-12-09 07:46:19.750 344 12675.30 89.62 54374.07 88888.00 2016-12-09 07:46:19.875 344 12675.27 89.62 54374.07 88888.00 2016-12-09 07:46:20.000 344 12675.27 89.62 54374.05 88888.00 2016-12-09 07:46:20.125 344 12675.30 89.62 54374.03 88888.00 2016-12-09 07:46:20.250 344 12675.33 89.60 54373.97 88888.00 2016-12-09 07:46:20.375 344 12675.38 89.62 54373.95 88888.00 2016-12-09 07:46:20.500 344 12675.40 89.62 54373.95 88888.00 2016-12-09 07:46:20.625 344 12675.42 89.62 54373.95 88888.00 2016-12-09 07:46:20.750 344 12675.50 89.60 54373.90 88888.00 2016-12-09 07:46:20.875 344 12675.52 89.58 54373.82 88888.00 2016-12-09 07:46:21.000 344 12675.40 89.58 54373.80 88888.00 2016-12-09 07:46:21.125 344 12675.48 89.58 54373.78 88888.00 2016-12-09 07:46:21.250 344 12675.52 89.55 54373.75 88888.00 2016-12-09 07:46:21.375 344 12675.50 89.58 54373.70 88888.00 2016-12-09 07:46:21.500 344 12675.42 89.58 54373.68 88888.00 2016-12-09 07:46:21.625 344 12675.35 89.55 54373.62 88888.00 2016-12-09 07:46:21.750 344 12675.38 89.55 54373.60 88888.00 2016-12-09 07:46:21.875 344 12675.45 89.55 54373.60 88888.00 2016-12-09 07:46:22.000 344 12675.45 89.55 54373.57 88888.00 2016-12-09 07:46:22.125 344 12675.50 89.55 54373.55 88888.00 2016-12-09 07:46:22.250 344 12675.55 89.53 54373.53 88888.00 2016-12-09 07:46:22.375 344 12675.60 89.47 54373.50 88888.00 2016-12-09 07:46:22.500 344 12675.55 89.47 54373.45 88888.00 2016-12-09 07:46:22.625 344 12675.55 89.45 54373.43 88888.00 2016-12-09 07:46:22.750 344 12675.58 89.45 54373.40 88888.00 2016-12-09 07:46:22.875 344 12675.58 89.42 54373.38 88888.00 2016-12-09 07:46:23.000 344 12675.58 89.42 54373.32 88888.00 2016-12-09 07:46:23.125 344 12675.60 89.42 54373.35 88888.00 2016-12-09 07:46:23.250 344 12675.62 89.42 54373.30 88888.00 2016-12-09 07:46:23.375 344 12675.65 89.47 54373.25 88888.00 2016-12-09 07:46:23.500 344 12675.60 89.40 54373.22 88888.00 2016-12-09 07:46:23.625 344 12675.60 89.40 54373.20 88888.00 2016-12-09 07:46:23.750 344 12675.70 89.40 54373.20 88888.00 2016-12-09 07:46:23.875 344 12675.67 89.35 54373.15 88888.00 2016-12-09 07:46:24.000 344 12675.70 89.40 54373.12 88888.00 2016-12-09 07:46:24.125 344 12675.75 89.35 54373.10 88888.00 2016-12-09 07:46:24.250 344 12675.77 89.33 54373.07 88888.00 2016-12-09 07:46:24.375 344 12675.80 89.35 54373.03 88888.00 2016-12-09 07:46:24.500 344 12675.80 89.30 54372.97 88888.00 2016-12-09 07:46:24.625 344 12675.77 89.25 54372.90 88888.00 2016-12-09 07:46:24.750 344 12675.73 89.28 54372.90 88888.00 2016-12-09 07:46:24.875 344 12675.77 89.30 54372.90 88888.00 2016-12-09 07:46:25.000 344 12675.80 89.30 54372.85 88888.00 2016-12-09 07:46:25.125 344 12675.83 89.25 54372.82 88888.00 2016-12-09 07:46:25.250 344 12675.88 89.25 54372.78 88888.00 2016-12-09 07:46:25.375 344 12675.92 89.25 54372.78 88888.00 2016-12-09 07:46:25.500 344 12675.90 89.25 54372.75 88888.00 2016-12-09 07:46:25.625 344 12675.92 89.22 54372.72 88888.00 2016-12-09 07:46:25.750 344 12675.90 89.20 54372.70 88888.00 2016-12-09 07:46:25.875 344 12675.88 89.17 54372.68 88888.00 2016-12-09 07:46:26.000 344 12675.88 89.15 54372.62 88888.00 2016-12-09 07:46:26.125 344 12675.90 89.15 54372.60 88888.00 2016-12-09 07:46:26.250 344 12675.92 89.17 54372.57 88888.00 2016-12-09 07:46:26.375 344 12675.95 89.15 54372.50 88888.00 2016-12-09 07:46:26.500 344 12675.90 89.10 54372.55 88888.00 2016-12-09 07:46:26.625 344 12675.85 89.12 54372.50 88888.00 2016-12-09 07:46:26.750 344 12675.85 89.10 54372.45 88888.00 2016-12-09 07:46:26.875 344 12675.90 89.05 54372.43 88888.00 2016-12-09 07:46:27.000 344 12675.92 89.05 54372.40 88888.00 2016-12-09 07:46:27.125 344 12675.92 89.08 54372.40 88888.00 2016-12-09 07:46:27.250 344 12675.98 89.10 54372.35 88888.00 2016-12-09 07:46:27.375 344 12676.00 89.08 54372.32 88888.00 2016-12-09 07:46:27.500 344 12676.02 89.05 54372.30 88888.00 2016-12-09 07:46:27.625 344 12676.08 89.08 54372.30 88888.00 2016-12-09 07:46:27.750 344 12676.10 89.05 54372.30 88888.00 2016-12-09 07:46:27.875 344 12676.12 89.00 54372.22 88888.00 2016-12-09 07:46:28.000 344 12676.15 88.95 54372.20 88888.00 2016-12-09 07:46:28.125 344 12676.12 88.92 54372.18 88888.00 2016-12-09 07:46:28.250 344 12676.08 88.90 54372.12 88888.00 2016-12-09 07:46:28.375 344 12676.10 88.90 54372.10 88888.00 2016-12-09 07:46:28.500 344 12676.17 88.92 54372.07 88888.00 2016-12-09 07:46:28.625 344 12676.20 88.92 54372.07 88888.00 2016-12-09 07:46:28.750 344 12676.23 88.92 54372.05 88888.00 2016-12-09 07:46:28.875 344 12676.25 88.92 54372.03 88888.00 2016-12-09 07:46:29.000 344 12676.23 88.92 54372.00 88888.00 2016-12-09 07:46:29.125 344 12676.17 88.92 54371.97 88888.00 2016-12-09 07:46:29.250 344 12676.17 88.85 54371.93 88888.00 2016-12-09 07:46:29.375 344 12676.15 88.85 54371.90 88888.00 2016-12-09 07:46:29.500 344 12676.17 88.83 54371.88 88888.00 2016-12-09 07:46:29.625 344 12676.20 88.83 54371.88 88888.00 2016-12-09 07:46:29.750 344 12676.27 88.83 54371.85 88888.00 2016-12-09 07:46:29.875 344 12676.27 88.83 54371.80 88888.00 2016-12-09 07:46:30.000 344 12676.25 88.83 54371.75 88888.00 2016-12-09 07:46:30.125 344 12676.27 88.80 54371.72 88888.00 2016-12-09 07:46:30.250 344 12676.23 88.75 54371.70 88888.00 2016-12-09 07:46:30.375 344 12676.25 88.75 54371.68 88888.00 2016-12-09 07:46:30.500 344 12676.27 88.75 54371.65 88888.00 2016-12-09 07:46:30.625 344 12676.25 88.72 54371.65 88888.00 2016-12-09 07:46:30.750 344 12676.17 88.75 54371.60 88888.00 2016-12-09 07:46:30.875 344 12676.17 88.72 54371.57 88888.00 2016-12-09 07:46:31.000 344 12676.23 88.70 54371.53 88888.00 2016-12-09 07:46:31.125 344 12676.30 88.70 54371.50 88888.00 2016-12-09 07:46:31.250 344 12676.25 88.67 54371.47 88888.00 2016-12-09 07:46:31.375 344 12676.27 88.67 54371.45 88888.00 2016-12-09 07:46:31.500 344 12676.27 88.67 54371.43 88888.00 2016-12-09 07:46:31.625 344 12676.27 88.67 54371.43 88888.00 2016-12-09 07:46:31.750 344 12676.35 88.65 54371.40 88888.00 2016-12-09 07:46:31.875 344 12676.33 88.62 54371.38 88888.00 2016-12-09 07:46:32.000 344 12676.27 88.62 54371.35 88888.00 2016-12-09 07:46:32.125 344 12676.30 88.62 54371.32 88888.00 2016-12-09 07:46:32.250 344 12676.30 88.60 54371.30 88888.00 2016-12-09 07:46:32.375 344 12676.27 88.58 54371.25 88888.00 2016-12-09 07:46:32.500 344 12676.25 88.55 54371.22 88888.00 2016-12-09 07:46:32.625 344 12676.30 88.53 54371.22 88888.00 2016-12-09 07:46:32.750 344 12676.27 88.50 54371.20 88888.00 2016-12-09 07:46:32.875 344 12676.27 88.47 54371.18 88888.00 2016-12-09 07:46:33.000 344 12676.33 88.45 54371.12 88888.00 2016-12-09 07:46:33.125 344 12676.35 88.45 54371.10 88888.00 2016-12-09 07:46:33.250 344 12676.38 88.42 54371.10 88888.00 2016-12-09 07:46:33.375 344 12676.38 88.42 54371.03 88888.00 2016-12-09 07:46:33.500 344 12676.38 88.40 54371.03 88888.00 2016-12-09 07:46:33.625 344 12676.40 88.40 54370.97 88888.00 2016-12-09 07:46:33.750 344 12676.42 88.38 54370.93 88888.00 2016-12-09 07:46:33.875 344 12676.38 88.35 54370.93 88888.00 2016-12-09 07:46:34.000 344 12676.42 88.30 54370.90 88888.00 2016-12-09 07:46:34.125 344 12676.50 88.33 54370.88 88888.00 2016-12-09 07:46:34.250 344 12676.52 88.28 54370.82 88888.00 2016-12-09 07:46:34.375 344 12676.50 88.28 54370.80 88888.00 2016-12-09 07:46:34.500 344 12676.52 88.25 54370.80 88888.00 2016-12-09 07:46:34.625 344 12676.55 88.22 54370.78 88888.00 2016-12-09 07:46:34.750 344 12676.50 88.20 54370.78 88888.00 2016-12-09 07:46:34.875 344 12676.48 88.20 54370.75 88888.00 2016-12-09 07:46:35.000 344 12676.50 88.12 54370.70 88888.00 2016-12-09 07:46:35.125 344 12676.48 88.12 54370.70 88888.00 2016-12-09 07:46:35.250 344 12676.50 88.10 54370.68 88888.00 2016-12-09 07:46:35.375 344 12676.52 88.08 54370.62 88888.00 2016-12-09 07:46:35.500 344 12676.50 88.08 54370.62 88888.00 2016-12-09 07:46:35.625 344 12676.50 88.08 54370.60 88888.00 2016-12-09 07:46:35.750 344 12676.50 88.03 54370.57 88888.00 2016-12-09 07:46:35.875 344 12676.55 88.00 54370.55 88888.00 2016-12-09 07:46:36.000 344 12676.60 87.97 54370.47 88888.00 2016-12-09 07:46:36.125 344 12676.55 87.97 54370.47 88888.00 2016-12-09 07:46:36.250 344 12676.55 87.97 54370.45 88888.00 2016-12-09 07:46:36.375 344 12676.55 87.97 54370.43 88888.00 2016-12-09 07:46:36.500 344 12676.52 87.95 54370.40 88888.00 2016-12-09 07:46:36.625 344 12676.60 87.90 54370.40 88888.00 2016-12-09 07:46:36.750 344 12676.62 87.90 54370.35 88888.00 2016-12-09 07:46:36.875 344 12676.58 87.85 54370.32 88888.00 2016-12-09 07:46:37.000 344 12676.55 87.85 54370.32 88888.00 2016-12-09 07:46:37.125 344 12676.58 87.83 54370.30 88888.00 2016-12-09 07:46:37.250 344 12676.60 87.80 54370.28 88888.00 2016-12-09 07:46:37.375 344 12676.67 87.78 54370.25 88888.00 2016-12-09 07:46:37.500 344 12676.70 87.83 54370.25 88888.00 2016-12-09 07:46:37.625 344 12676.67 87.80 54370.22 88888.00 2016-12-09 07:46:37.750 344 12676.65 87.78 54370.20 88888.00 2016-12-09 07:46:37.875 344 12676.65 87.75 54370.18 88888.00 2016-12-09 07:46:38.000 344 12676.70 87.72 54370.12 88888.00 2016-12-09 07:46:38.125 344 12676.80 87.70 54370.10 88888.00 2016-12-09 07:46:38.250 344 12676.70 87.72 54370.05 88888.00 2016-12-09 07:46:38.375 344 12676.75 87.70 54370.05 88888.00 2016-12-09 07:46:38.500 344 12676.77 87.67 54370.00 88888.00 2016-12-09 07:46:38.625 344 12676.73 87.67 54369.97 88888.00 2016-12-09 07:46:38.750 344 12676.73 87.67 54369.95 88888.00 2016-12-09 07:46:38.875 344 12676.77 87.70 54369.95 88888.00 2016-12-09 07:46:39.000 344 12676.80 87.67 54369.88 88888.00 2016-12-09 07:46:39.125 344 12676.80 87.65 54369.88 88888.00 2016-12-09 07:46:39.250 344 12676.83 87.62 54369.82 88888.00 2016-12-09 07:46:39.375 344 12676.85 87.65 54369.82 88888.00 2016-12-09 07:46:39.500 344 12676.83 87.60 54369.80 88888.00 2016-12-09 07:46:39.625 344 12676.85 87.60 54369.75 88888.00 2016-12-09 07:46:39.750 344 12676.95 87.58 54369.75 88888.00 2016-12-09 07:46:39.875 344 12676.95 87.58 54369.72 88888.00 2016-12-09 07:46:40.000 344 12676.90 87.55 54369.68 88888.00 2016-12-09 07:46:40.125 344 12676.98 87.53 54369.65 88888.00 2016-12-09 07:46:40.250 344 12677.05 87.50 54369.65 88888.00 2016-12-09 07:46:40.375 344 12677.05 87.50 54369.60 88888.00 2016-12-09 07:46:40.500 344 12677.00 87.45 54369.60 88888.00 2016-12-09 07:46:40.625 344 12676.98 87.45 54369.57 88888.00 2016-12-09 07:46:40.750 344 12676.98 87.42 54369.53 88888.00 2016-12-09 07:46:40.875 344 12676.90 87.38 54369.50 88888.00 2016-12-09 07:46:41.000 344 12676.92 87.38 54369.47 88888.00 2016-12-09 07:46:41.125 344 12676.92 87.38 54369.50 88888.00 2016-12-09 07:46:41.250 344 12676.92 87.35 54369.45 88888.00 2016-12-09 07:46:41.375 344 12676.92 87.30 54369.43 88888.00 2016-12-09 07:46:41.500 344 12676.92 87.28 54369.38 88888.00 2016-12-09 07:46:41.625 344 12676.98 87.25 54369.38 88888.00 2016-12-09 07:46:41.750 344 12676.98 87.22 54369.35 88888.00 2016-12-09 07:46:41.875 344 12676.90 87.17 54369.32 88888.00 2016-12-09 07:46:42.000 344 12676.88 87.17 54369.28 88888.00 2016-12-09 07:46:42.125 344 12676.95 87.15 54369.28 88888.00 2016-12-09 07:46:42.250 344 12676.95 87.12 54369.25 88888.00 2016-12-09 07:46:42.375 344 12676.92 87.12 54369.22 88888.00 2016-12-09 07:46:42.500 344 12676.92 87.08 54369.20 88888.00 2016-12-09 07:46:42.625 344 12676.98 87.05 54369.20 88888.00 2016-12-09 07:46:42.750 344 12677.00 87.08 54369.18 88888.00 2016-12-09 07:46:42.875 344 12676.98 87.03 54369.15 88888.00 2016-12-09 07:46:43.000 344 12676.98 87.00 54369.10 88888.00 2016-12-09 07:46:43.125 344 12676.95 87.00 54369.07 88888.00 2016-12-09 07:46:43.250 344 12676.92 86.97 54369.03 88888.00 2016-12-09 07:46:43.375 344 12676.95 87.00 54369.00 88888.00 2016-12-09 07:46:43.500 344 12676.98 86.95 54368.97 88888.00 2016-12-09 07:46:43.625 344 12677.02 86.90 54368.97 88888.00 2016-12-09 07:46:43.750 344 12677.08 86.85 54368.97 88888.00 2016-12-09 07:46:43.875 344 12677.02 86.83 54368.95 88888.00 2016-12-09 07:46:44.000 344 12676.98 86.83 54368.93 88888.00 2016-12-09 07:46:44.125 344 12676.95 86.80 54368.90 88888.00 2016-12-09 07:46:44.250 344 12676.92 86.75 54368.90 88888.00 2016-12-09 07:46:44.375 344 12677.02 86.72 54368.85 88888.00 2016-12-09 07:46:44.500 344 12677.08 86.70 54368.82 88888.00 2016-12-09 07:46:44.625 344 12676.98 86.75 54368.78 88888.00 2016-12-09 07:46:44.750 344 12676.90 86.72 54368.78 88888.00 2016-12-09 07:46:44.875 344 12676.98 86.70 54368.80 88888.00 2016-12-09 07:46:45.000 344 12677.02 86.67 54368.75 88888.00 2016-12-09 07:46:45.125 344 12677.00 86.65 54368.75 88888.00 2016-12-09 07:46:45.250 344 12676.92 86.58 54368.68 88888.00 2016-12-09 07:46:45.375 344 12676.95 86.58 54368.68 88888.00 2016-12-09 07:46:45.500 344 12676.98 86.55 54368.62 88888.00 2016-12-09 07:46:45.625 344 12677.00 86.53 54368.62 88888.00 2016-12-09 07:46:45.750 344 12677.08 86.50 54368.57 88888.00 2016-12-09 07:46:45.875 344 12677.08 86.47 54368.55 88888.00 2016-12-09 07:46:46.000 344 12677.05 86.45 54368.53 88888.00 2016-12-09 07:46:46.125 344 12677.05 86.40 54368.55 88888.00 2016-12-09 07:46:46.250 344 12677.08 86.38 54368.50 88888.00 2016-12-09 07:46:46.375 344 12677.02 86.38 54368.47 88888.00 2016-12-09 07:46:46.500 344 12677.00 86.33 54368.45 88888.00 2016-12-09 07:46:46.625 344 12677.00 86.28 54368.40 88888.00 2016-12-09 07:46:46.750 344 12677.02 86.28 54368.43 88888.00 2016-12-09 07:46:46.875 344 12677.02 86.30 54368.40 88888.00 2016-12-09 07:46:47.000 344 12677.08 86.30 54368.35 88888.00 2016-12-09 07:46:47.125 344 12677.05 86.28 54368.32 88888.00 2016-12-09 07:46:47.250 344 12677.00 86.20 54368.30 88888.00 2016-12-09 07:46:47.375 344 12677.02 86.20 54368.30 88888.00 2016-12-09 07:46:47.500 344 12677.05 86.15 54368.25 88888.00 2016-12-09 07:46:47.625 344 12677.00 86.15 54368.25 88888.00 2016-12-09 07:46:47.750 344 12676.98 86.12 54368.22 88888.00 2016-12-09 07:46:47.875 344 12677.02 86.12 54368.20 88888.00 2016-12-09 07:46:48.000 344 12677.02 86.10 54368.15 88888.00 2016-12-09 07:46:48.125 344 12677.05 86.08 54368.12 88888.00 2016-12-09 07:46:48.250 344 12677.02 86.05 54368.15 88888.00 2016-12-09 07:46:48.375 344 12677.08 86.03 54368.12 88888.00 2016-12-09 07:46:48.500 344 12677.08 86.00 54368.10 88888.00 2016-12-09 07:46:48.625 344 12677.00 85.97 54368.07 88888.00 2016-12-09 07:46:48.750 344 12677.00 85.95 54368.07 88888.00 2016-12-09 07:46:48.875 344 12676.98 85.92 54368.05 88888.00 2016-12-09 07:46:49.000 344 12676.95 85.88 54368.03 88888.00 2016-12-09 07:46:49.125 344 12676.98 85.88 54368.00 88888.00 2016-12-09 07:46:49.250 344 12676.92 85.85 54367.97 88888.00 2016-12-09 07:46:49.375 344 12676.95 85.85 54367.95 88888.00 2016-12-09 07:46:49.500 344 12677.00 85.85 54367.97 88888.00 2016-12-09 07:46:49.625 344 12677.00 85.85 54367.90 88888.00 2016-12-09 07:46:49.750 344 12676.92 85.80 54367.88 88888.00 2016-12-09 07:46:49.875 344 12676.98 85.78 54367.82 88888.00 2016-12-09 07:46:50.000 344 12677.00 85.72 54367.80 88888.00 2016-12-09 07:46:50.125 344 12676.98 85.70 54367.72 88888.00 2016-12-09 07:46:50.250 344 12676.98 85.70 54367.75 88888.00 2016-12-09 07:46:50.375 344 12676.95 85.72 54367.78 88888.00 2016-12-09 07:46:50.500 344 12676.88 85.65 54367.72 88888.00 2016-12-09 07:46:50.625 344 12676.85 85.62 54367.70 88888.00 2016-12-09 07:46:50.750 344 12676.88 85.62 54367.70 88888.00 2016-12-09 07:46:50.875 344 12676.90 85.60 54367.68 88888.00 2016-12-09 07:46:51.000 344 12676.95 85.58 54367.62 88888.00 2016-12-09 07:46:51.125 344 12676.95 85.58 54367.60 88888.00 2016-12-09 07:46:51.250 344 12676.92 85.53 54367.57 88888.00 2016-12-09 07:46:51.375 344 12676.95 85.53 54367.55 88888.00 2016-12-09 07:46:51.500 344 12676.98 85.47 54367.57 88888.00 2016-12-09 07:46:51.625 344 12676.98 85.47 54367.53 88888.00 2016-12-09 07:46:51.750 344 12677.02 85.45 54367.47 88888.00 2016-12-09 07:46:51.875 344 12677.05 85.40 54367.45 88888.00 2016-12-09 07:46:52.000 344 12677.00 85.45 54367.45 88888.00 2016-12-09 07:46:52.125 344 12676.95 85.40 54367.43 88888.00 2016-12-09 07:46:52.250 344 12676.98 85.35 54367.35 88888.00 2016-12-09 07:46:52.375 344 12677.00 85.33 54367.32 88888.00 2016-12-09 07:46:52.500 344 12676.95 85.35 54367.30 88888.00 2016-12-09 07:46:52.625 344 12676.95 85.33 54367.30 88888.00 2016-12-09 07:46:52.750 344 12676.95 85.33 54367.28 88888.00 2016-12-09 07:46:52.875 344 12676.95 85.28 54367.25 88888.00 2016-12-09 07:46:53.000 344 12676.92 85.28 54367.22 88888.00 2016-12-09 07:46:53.125 344 12676.85 85.28 54367.20 88888.00 2016-12-09 07:46:53.250 344 12676.90 85.28 54367.18 88888.00 2016-12-09 07:46:53.375 344 12677.02 85.25 54367.18 88888.00 2016-12-09 07:46:53.500 344 12677.02 85.22 54367.15 88888.00 2016-12-09 07:46:53.625 344 12677.02 85.22 54367.12 88888.00 2016-12-09 07:46:53.750 344 12677.02 85.17 54367.10 88888.00 2016-12-09 07:46:53.875 344 12677.02 85.15 54367.10 88888.00 2016-12-09 07:46:54.000 344 12677.08 85.15 54367.03 88888.00 2016-12-09 07:46:54.125 344 12677.00 85.15 54367.03 88888.00 2016-12-09 07:46:54.250 344 12676.98 85.10 54366.97 88888.00 2016-12-09 07:46:54.375 344 12677.05 85.10 54367.00 88888.00 2016-12-09 07:46:54.500 344 12677.08 85.10 54366.97 88888.00 2016-12-09 07:46:54.625 344 12677.08 85.08 54366.95 88888.00 2016-12-09 07:46:54.750 344 12677.10 85.08 54366.90 88888.00 2016-12-09 07:46:54.875 344 12677.10 85.05 54366.88 88888.00 2016-12-09 07:46:55.000 344 12677.05 85.05 54366.85 88888.00 2016-12-09 07:46:55.125 344 12677.08 85.05 54366.85 88888.00 2016-12-09 07:46:55.250 344 12677.08 85.00 54366.80 88888.00 2016-12-09 07:46:55.375 344 12677.10 85.00 54366.75 88888.00 2016-12-09 07:46:55.500 344 12677.17 84.97 54366.75 88888.00 2016-12-09 07:46:55.625 344 12677.23 84.95 54366.72 88888.00 2016-12-09 07:46:55.750 344 12677.25 84.97 54366.70 88888.00 2016-12-09 07:46:55.875 344 12677.25 85.00 54366.68 88888.00 2016-12-09 07:46:56.000 344 12677.25 84.97 54366.68 88888.00 2016-12-09 07:46:56.125 344 12677.25 84.95 54366.62 88888.00 2016-12-09 07:46:56.250 344 12677.17 84.92 54366.62 88888.00 2016-12-09 07:46:56.375 344 12677.23 84.88 54366.60 88888.00 2016-12-09 07:46:56.500 344 12677.27 84.90 54366.55 88888.00 2016-12-09 07:46:56.625 344 12677.25 84.85 54366.53 88888.00 2016-12-09 07:46:56.750 344 12677.25 84.88 54366.50 88888.00 2016-12-09 07:46:56.875 344 12677.25 84.88 54366.50 88888.00 2016-12-09 07:46:57.000 344 12677.27 84.90 54366.47 88888.00 2016-12-09 07:46:57.125 344 12677.30 84.85 54366.43 88888.00 2016-12-09 07:46:57.250 344 12677.30 84.80 54366.40 88888.00 2016-12-09 07:46:57.375 344 12677.38 84.83 54366.38 88888.00 2016-12-09 07:46:57.500 344 12677.38 84.78 54366.38 88888.00 2016-12-09 07:46:57.625 344 12677.38 84.78 54366.35 88888.00 2016-12-09 07:46:57.750 344 12677.35 84.78 54366.30 88888.00 2016-12-09 07:46:57.875 344 12677.33 84.75 54366.28 88888.00 2016-12-09 07:46:58.000 344 12677.30 84.78 54366.25 88888.00 2016-12-09 07:46:58.125 344 12677.35 84.78 54366.22 88888.00 2016-12-09 07:46:58.250 344 12677.38 84.70 54366.20 88888.00 2016-12-09 07:46:58.375 344 12677.33 84.72 54366.20 88888.00 2016-12-09 07:46:58.500 344 12677.33 84.65 54366.18 88888.00 2016-12-09 07:46:58.625 344 12677.30 84.65 54366.12 88888.00 2016-12-09 07:46:58.750 344 12677.30 84.67 54366.10 88888.00 2016-12-09 07:46:58.875 344 12677.33 84.67 54366.07 88888.00 2016-12-09 07:46:59.000 344 12677.35 84.65 54366.05 88888.00 2016-12-09 07:46:59.125 344 12677.33 84.62 54366.05 88888.00 2016-12-09 07:46:59.250 344 12677.33 84.62 54366.00 88888.00 2016-12-09 07:46:59.375 344 12677.35 84.60 54365.97 88888.00 2016-12-09 07:46:59.500 344 12677.27 84.58 54365.95 88888.00 2016-12-09 07:46:59.625 344 12677.30 84.53 54365.95 88888.00 2016-12-09 07:46:59.750 344 12677.40 84.53 54365.93 88888.00 2016-12-09 07:46:59.875 344 12677.40 84.53 54365.90 88888.00 2016-12-09 07:47:00.000 344 12677.38 84.47 54365.88 88888.00 2016-12-09 07:47:00.125 344 12677.30 84.47 54365.85 88888.00 2016-12-09 07:47:00.250 344 12677.33 84.45 54365.82 88888.00 2016-12-09 07:47:00.375 344 12677.35 84.42 54365.80 88888.00 2016-12-09 07:47:00.500 344 12677.33 84.40 54365.75 88888.00 2016-12-09 07:47:00.625 344 12677.25 84.40 54365.72 88888.00 2016-12-09 07:47:00.750 344 12677.27 84.38 54365.72 88888.00 2016-12-09 07:47:00.875 344 12677.38 84.38 54365.68 88888.00 2016-12-09 07:47:01.000 344 12677.42 84.38 54365.68 88888.00 2016-12-09 07:47:01.125 344 12677.35 84.35 54365.65 88888.00 2016-12-09 07:47:01.250 344 12677.27 84.33 54365.65 88888.00 2016-12-09 07:47:01.375 344 12677.33 84.30 54365.62 88888.00 2016-12-09 07:47:01.500 344 12677.38 84.33 54365.62 88888.00 2016-12-09 07:47:01.625 344 12677.33 84.25 54365.57 88888.00 2016-12-09 07:47:01.750 344 12677.35 84.25 54365.55 88888.00 2016-12-09 07:47:01.875 344 12677.38 84.28 54365.55 88888.00 2016-12-09 07:47:02.000 344 12677.42 84.28 54365.53 88888.00 2016-12-09 07:47:02.125 344 12677.40 84.25 54365.47 88888.00 2016-12-09 07:47:02.250 344 12677.38 84.22 54365.47 88888.00 2016-12-09 07:47:02.375 344 12677.38 84.20 54365.47 88888.00 2016-12-09 07:47:02.500 344 12677.40 84.20 54365.43 88888.00 2016-12-09 07:47:02.625 344 12677.48 84.15 54365.40 88888.00 2016-12-09 07:47:02.750 344 12677.42 84.10 54365.38 88888.00 2016-12-09 07:47:02.875 344 12677.35 84.12 54365.38 88888.00 2016-12-09 07:47:03.000 344 12677.30 84.12 54365.32 88888.00 2016-12-09 07:47:03.125 344 12677.27 84.08 54365.30 88888.00 2016-12-09 07:47:03.250 344 12677.27 84.05 54365.30 88888.00 2016-12-09 07:47:03.375 344 12677.35 84.00 54365.28 88888.00 2016-12-09 07:47:03.500 344 12677.38 84.00 54365.25 88888.00 2016-12-09 07:47:03.625 344 12677.30 84.00 54365.20 88888.00 2016-12-09 07:47:03.750 344 12677.30 83.97 54365.18 88888.00 2016-12-09 07:47:03.875 344 12677.35 83.95 54365.18 88888.00 2016-12-09 07:47:04.000 344 12677.35 83.95 54365.15 88888.00 2016-12-09 07:47:04.125 344 12677.27 83.92 54365.15 88888.00 2016-12-09 07:47:04.250 344 12677.27 83.90 54365.10 88888.00 2016-12-09 07:47:04.375 344 12677.25 83.88 54365.10 88888.00 2016-12-09 07:47:04.500 344 12677.25 83.88 54365.07 88888.00 2016-12-09 07:47:04.625 344 12677.30 83.85 54365.05 88888.00 2016-12-09 07:47:04.750 344 12677.30 83.83 54365.03 88888.00 2016-12-09 07:47:04.875 344 12677.33 83.80 54364.97 88888.00 2016-12-09 07:47:05.000 344 12677.25 83.78 54364.95 88888.00 2016-12-09 07:47:05.125 344 12677.20 83.72 54364.95 88888.00 2016-12-09 07:47:05.250 344 12677.25 83.70 54364.93 88888.00 2016-12-09 07:47:05.375 344 12677.27 83.70 54364.90 88888.00 2016-12-09 07:47:05.500 344 12677.25 83.70 54364.88 88888.00 2016-12-09 07:47:05.625 344 12677.23 83.67 54364.88 88888.00 2016-12-09 07:47:05.750 344 12677.20 83.65 54364.82 88888.00 2016-12-09 07:47:05.875 344 12677.20 83.65 54364.82 88888.00 2016-12-09 07:47:06.000 344 12677.20 83.65 54364.82 88888.00 2016-12-09 07:47:06.125 344 12677.17 83.62 54364.80 88888.00 2016-12-09 07:47:06.250 344 12677.17 83.55 54364.72 88888.00 2016-12-09 07:47:06.375 344 12677.20 83.50 54364.70 88888.00 2016-12-09 07:47:06.500 344 12677.20 83.50 54364.70 88888.00 2016-12-09 07:47:06.625 344 12677.20 83.45 54364.68 88888.00 2016-12-09 07:47:06.750 344 12677.17 83.42 54364.65 88888.00 2016-12-09 07:47:06.875 344 12677.23 83.40 54364.62 88888.00 2016-12-09 07:47:07.000 344 12677.20 83.40 54364.60 88888.00 2016-12-09 07:47:07.125 344 12677.15 83.38 54364.62 88888.00 2016-12-09 07:47:07.250 344 12677.12 83.33 54364.60 88888.00 2016-12-09 07:47:07.375 344 12677.12 83.33 54364.55 88888.00 2016-12-09 07:47:07.500 344 12677.05 83.30 54364.50 88888.00 2016-12-09 07:47:07.625 344 12677.08 83.30 54364.50 88888.00 2016-12-09 07:47:07.750 344 12677.08 83.25 54364.47 88888.00 2016-12-09 07:47:07.875 344 12677.02 83.20 54364.45 88888.00 2016-12-09 07:47:08.000 344 12677.00 83.17 54364.43 88888.00 2016-12-09 07:47:08.125 344 12677.02 83.17 54364.40 88888.00 2016-12-09 07:47:08.250 344 12677.08 83.17 54364.38 88888.00 2016-12-09 07:47:08.375 344 12677.08 83.15 54364.35 88888.00 2016-12-09 07:47:08.500 344 12677.02 83.10 54364.32 88888.00 2016-12-09 07:47:08.625 344 12677.00 83.08 54364.28 88888.00 2016-12-09 07:47:08.750 344 12676.98 83.08 54364.25 88888.00 2016-12-09 07:47:08.875 344 12676.98 83.05 54364.25 88888.00 2016-12-09 07:47:09.000 344 12677.02 83.03 54364.22 88888.00 2016-12-09 07:47:09.125 344 12677.02 82.97 54364.20 88888.00 2016-12-09 07:47:09.250 344 12676.98 83.03 54364.20 88888.00 2016-12-09 07:47:09.375 344 12677.00 83.00 54364.15 88888.00 2016-12-09 07:47:09.500 344 12677.02 82.92 54364.12 88888.00 2016-12-09 07:47:09.625 344 12677.05 82.85 54364.07 88888.00 2016-12-09 07:47:09.750 344 12677.05 82.88 54364.07 88888.00 2016-12-09 07:47:09.875 344 12677.10 82.88 54364.05 88888.00 2016-12-09 07:47:10.000 344 12677.12 82.85 54364.05 88888.00 2016-12-09 07:47:10.125 344 12677.10 82.83 54364.03 88888.00 2016-12-09 07:47:10.250 344 12677.00 82.78 54364.00 88888.00 2016-12-09 07:47:10.375 344 12677.00 82.75 54363.97 88888.00 2016-12-09 07:47:10.500 344 12677.00 82.72 54363.93 88888.00 2016-12-09 07:47:10.625 344 12677.02 82.67 54363.93 88888.00 2016-12-09 07:47:10.750 344 12677.08 82.65 54363.90 88888.00 2016-12-09 07:47:10.875 344 12677.15 82.65 54363.88 88888.00 2016-12-09 07:47:11.000 344 12677.17 82.65 54363.85 88888.00 2016-12-09 07:47:11.125 344 12677.20 82.65 54363.88 88888.00 2016-12-09 07:47:11.250 344 12677.15 82.60 54363.82 88888.00 2016-12-09 07:47:11.375 344 12677.17 82.60 54363.80 88888.00 2016-12-09 07:47:11.500 344 12677.17 82.58 54363.75 88888.00 2016-12-09 07:47:11.625 344 12677.23 82.55 54363.72 88888.00 2016-12-09 07:47:11.750 344 12677.20 82.55 54363.70 88888.00 2016-12-09 07:47:11.875 344 12677.20 82.55 54363.68 88888.00 2016-12-09 07:47:12.000 344 12677.20 82.53 54363.62 88888.00 2016-12-09 07:47:12.125 344 12677.20 82.47 54363.60 88888.00 2016-12-09 07:47:12.250 344 12677.23 82.45 54363.60 88888.00 2016-12-09 07:47:12.375 344 12677.25 82.45 54363.60 88888.00 2016-12-09 07:47:12.500 344 12677.25 82.45 54363.57 88888.00 2016-12-09 07:47:12.625 344 12677.23 82.45 54363.55 88888.00 2016-12-09 07:47:12.750 344 12677.20 82.42 54363.50 88888.00 2016-12-09 07:47:12.875 344 12677.20 82.38 54363.47 88888.00 2016-12-09 07:47:13.000 344 12677.23 82.38 54363.45 88888.00 2016-12-09 07:47:13.125 344 12677.23 82.38 54363.45 88888.00 2016-12-09 07:47:13.250 344 12677.20 82.33 54363.40 88888.00 2016-12-09 07:47:13.375 344 12677.20 82.33 54363.35 88888.00 2016-12-09 07:47:13.500 344 12677.27 82.30 54363.32 88888.00 2016-12-09 07:47:13.625 344 12677.30 82.30 54363.30 88888.00 2016-12-09 07:47:13.750 344 12677.30 82.30 54363.30 88888.00 2016-12-09 07:47:13.875 344 12677.30 82.30 54363.25 88888.00 2016-12-09 07:47:14.000 344 12677.30 82.25 54363.22 88888.00 2016-12-09 07:47:14.125 344 12677.27 82.22 54363.20 88888.00 2016-12-09 07:47:14.250 344 12677.25 82.20 54363.20 88888.00 2016-12-09 07:47:14.375 344 12677.35 82.22 54363.18 88888.00 2016-12-09 07:47:14.500 344 12677.40 82.17 54363.12 88888.00 2016-12-09 07:47:14.625 344 12677.33 82.15 54363.07 88888.00 2016-12-09 07:47:14.750 344 12677.33 82.15 54363.05 88888.00 2016-12-09 07:47:14.875 344 12677.40 82.17 54363.05 88888.00 2016-12-09 07:47:15.000 344 12677.42 82.17 54363.03 88888.00 2016-12-09 07:47:15.125 344 12677.48 82.12 54363.00 88888.00 2016-12-09 07:47:15.250 344 12677.42 82.12 54362.97 88888.00 2016-12-09 07:47:15.375 344 12677.40 82.17 54362.95 88888.00 2016-12-09 07:47:15.500 344 12677.45 82.17 54362.93 88888.00 2016-12-09 07:47:15.625 344 12677.48 82.12 54362.90 88888.00 2016-12-09 07:47:15.750 344 12677.50 82.08 54362.85 88888.00 2016-12-09 07:47:15.875 344 12677.55 82.08 54362.82 88888.00 2016-12-09 07:47:16.000 344 12677.58 82.10 54362.82 88888.00 2016-12-09 07:47:16.125 344 12677.55 82.10 54362.85 88888.00 2016-12-09 07:47:16.250 344 12677.50 82.08 54362.80 88888.00 2016-12-09 07:47:16.375 344 12677.55 82.05 54362.78 88888.00 2016-12-09 07:47:16.500 344 12677.60 82.05 54362.75 88888.00 2016-12-09 07:47:16.625 344 12677.62 82.05 54362.72 88888.00 2016-12-09 07:47:16.750 344 12677.62 82.05 54362.68 88888.00 2016-12-09 07:47:16.875 344 12677.67 82.03 54362.65 88888.00 2016-12-09 07:47:17.000 344 12677.70 82.03 54362.60 88888.00 2016-12-09 07:47:17.125 344 12677.67 82.03 54362.57 88888.00 2016-12-09 07:47:17.250 344 12677.60 82.00 54362.57 88888.00 2016-12-09 07:47:17.375 344 12677.60 82.00 54362.55 88888.00 2016-12-09 07:47:17.500 344 12677.58 81.97 54362.55 88888.00 2016-12-09 07:47:17.625 344 12677.62 81.97 54362.55 88888.00 2016-12-09 07:47:17.750 344 12677.62 81.97 54362.50 88888.00 2016-12-09 07:47:17.875 344 12677.65 81.95 54362.45 88888.00 2016-12-09 07:47:18.000 344 12677.70 81.92 54362.43 88888.00 2016-12-09 07:47:18.125 344 12677.70 81.95 54362.43 88888.00 2016-12-09 07:47:18.250 344 12677.67 81.88 54362.40 88888.00 2016-12-09 07:47:18.375 344 12677.65 81.92 54362.38 88888.00 2016-12-09 07:47:18.500 344 12677.65 81.92 54362.35 88888.00 2016-12-09 07:47:18.625 344 12677.65 81.92 54362.32 88888.00 2016-12-09 07:47:18.750 344 12677.65 81.88 54362.30 88888.00 2016-12-09 07:47:18.875 344 12677.75 81.85 54362.28 88888.00 2016-12-09 07:47:19.000 344 12677.83 81.88 54362.25 88888.00 2016-12-09 07:47:19.125 344 12677.77 81.85 54362.25 88888.00 2016-12-09 07:47:19.250 344 12677.73 81.80 54362.20 88888.00 2016-12-09 07:47:19.375 344 12677.77 81.80 54362.20 88888.00 2016-12-09 07:47:19.500 344 12677.88 81.83 54362.18 88888.00 2016-12-09 07:47:19.625 344 12677.88 81.85 54362.12 88888.00 2016-12-09 07:47:19.750 344 12677.85 81.85 54362.12 88888.00 2016-12-09 07:47:19.875 344 12677.88 81.80 54362.07 88888.00 2016-12-09 07:47:20.000 344 12677.85 81.80 54362.03 88888.00 2016-12-09 07:47:20.125 344 12677.83 81.78 54362.03 88888.00 2016-12-09 07:47:20.250 344 12677.83 81.75 54362.00 88888.00 2016-12-09 07:47:20.375 344 12677.85 81.72 54361.97 88888.00 2016-12-09 07:47:20.500 344 12677.83 81.75 54361.97 88888.00 2016-12-09 07:47:20.625 344 12677.85 81.72 54361.93 88888.00 2016-12-09 07:47:20.750 344 12677.92 81.70 54361.88 88888.00 2016-12-09 07:47:20.875 344 12677.90 81.70 54361.85 88888.00 2016-12-09 07:47:21.000 344 12677.88 81.67 54361.82 88888.00 2016-12-09 07:47:21.125 344 12677.83 81.70 54361.82 88888.00 2016-12-09 07:47:21.250 344 12677.80 81.67 54361.80 88888.00 2016-12-09 07:47:21.375 344 12677.88 81.67 54361.78 88888.00 2016-12-09 07:47:21.500 344 12677.92 81.67 54361.72 88888.00 2016-12-09 07:47:21.625 344 12677.98 81.65 54361.70 88888.00 2016-12-09 07:47:21.750 344 12678.02 81.65 54361.70 88888.00 2016-12-09 07:47:21.875 344 12678.05 81.65 54361.68 88888.00 2016-12-09 07:47:22.000 344 12678.05 81.65 54361.65 88888.00 2016-12-09 07:47:22.125 344 12678.00 81.65 54361.65 88888.00 2016-12-09 07:47:22.250 344 12677.98 81.62 54361.62 88888.00 2016-12-09 07:47:22.375 344 12678.00 81.62 54361.60 88888.00 2016-12-09 07:47:22.500 344 12678.02 81.60 54361.57 88888.00 2016-12-09 07:47:22.625 344 12678.00 81.60 54361.57 88888.00 2016-12-09 07:47:22.750 344 12678.02 81.58 54361.57 88888.00 2016-12-09 07:47:22.875 344 12678.05 81.58 54361.53 88888.00 2016-12-09 07:47:23.000 344 12678.08 81.58 54361.47 88888.00 2016-12-09 07:47:23.125 344 12678.10 81.55 54361.47 88888.00 2016-12-09 07:47:23.250 344 12678.05 81.50 54361.43 88888.00 2016-12-09 07:47:23.375 344 12678.08 81.55 54361.40 88888.00 2016-12-09 07:47:23.500 344 12678.08 81.55 54361.40 88888.00 2016-12-09 07:47:23.625 344 12678.12 81.55 54361.38 88888.00 2016-12-09 07:47:23.750 344 12678.15 81.53 54361.38 88888.00 2016-12-09 07:47:23.875 344 12678.12 81.50 54361.32 88888.00 2016-12-09 07:47:24.000 344 12678.23 81.45 54361.28 88888.00 2016-12-09 07:47:24.125 344 12678.25 81.45 54361.30 88888.00 2016-12-09 07:47:24.250 344 12678.17 81.42 54361.28 88888.00 2016-12-09 07:47:24.375 344 12678.17 81.42 54361.28 88888.00 2016-12-09 07:47:24.500 344 12678.20 81.42 54361.25 88888.00 2016-12-09 07:47:24.625 344 12678.23 81.40 54361.20 88888.00 2016-12-09 07:47:24.750 344 12678.20 81.38 54361.15 88888.00 2016-12-09 07:47:24.875 344 12678.23 81.38 54361.12 88888.00 2016-12-09 07:47:25.000 344 12678.30 81.40 54361.12 88888.00 2016-12-09 07:47:25.125 344 12678.25 81.40 54361.10 88888.00 2016-12-09 07:47:25.250 344 12678.25 81.33 54361.07 88888.00 2016-12-09 07:47:25.375 344 12678.25 81.30 54361.07 88888.00 2016-12-09 07:47:25.500 344 12678.20 81.30 54361.05 88888.00 2016-12-09 07:47:25.625 344 12678.20 81.30 54361.03 88888.00 2016-12-09 07:47:25.750 344 12678.23 81.28 54360.97 88888.00 2016-12-09 07:47:25.875 344 12678.20 81.22 54360.95 88888.00 2016-12-09 07:47:26.000 344 12678.23 81.20 54360.93 88888.00 2016-12-09 07:47:26.125 344 12678.23 81.20 54360.93 88888.00 2016-12-09 07:47:26.250 344 12678.23 81.17 54360.93 88888.00 2016-12-09 07:47:26.375 344 12678.23 81.15 54360.88 88888.00 2016-12-09 07:47:26.500 344 12678.17 81.12 54360.88 88888.00 2016-12-09 07:47:26.625 344 12678.20 81.05 54360.85 88888.00 2016-12-09 07:47:26.750 344 12678.17 81.08 54360.80 88888.00 2016-12-09 07:47:26.875 344 12678.17 81.05 54360.80 88888.00 2016-12-09 07:47:27.000 344 12678.17 81.03 54360.78 88888.00 2016-12-09 07:47:27.125 344 12678.15 81.03 54360.78 88888.00 2016-12-09 07:47:27.250 344 12678.15 80.97 54360.75 88888.00 2016-12-09 07:47:27.375 344 12678.12 80.92 54360.72 88888.00 2016-12-09 07:47:27.500 344 12678.15 80.88 54360.70 88888.00 2016-12-09 07:47:27.625 344 12678.08 80.85 54360.68 88888.00 2016-12-09 07:47:27.750 344 12678.12 80.88 54360.65 88888.00 2016-12-09 07:47:27.875 344 12678.17 80.85 54360.65 88888.00 2016-12-09 07:47:28.000 344 12678.10 80.83 54360.65 88888.00 2016-12-09 07:47:28.125 344 12678.10 80.80 54360.60 88888.00 2016-12-09 07:47:28.250 344 12678.12 80.75 54360.55 88888.00 2016-12-09 07:47:28.375 344 12678.20 80.72 54360.55 88888.00 2016-12-09 07:47:28.500 344 12678.20 80.72 54360.57 88888.00 2016-12-09 07:47:28.625 344 12678.23 80.72 54360.53 88888.00 2016-12-09 07:47:28.750 344 12678.27 80.70 54360.50 88888.00 2016-12-09 07:47:28.875 344 12678.27 80.67 54360.50 88888.00 2016-12-09 07:47:29.000 344 12678.25 80.62 54360.45 88888.00 2016-12-09 07:47:29.125 344 12678.23 80.60 54360.43 88888.00 2016-12-09 07:47:29.250 344 12678.12 80.53 54360.43 88888.00 2016-12-09 07:47:29.375 344 12678.12 80.53 54360.43 88888.00 2016-12-09 07:47:29.500 344 12678.17 80.55 54360.38 88888.00 2016-12-09 07:47:29.625 344 12678.15 80.50 54360.35 88888.00 2016-12-09 07:47:29.750 344 12678.12 80.45 54360.35 88888.00 2016-12-09 07:47:29.875 344 12678.15 80.45 54360.30 88888.00 2016-12-09 07:47:30.000 344 12678.15 80.45 54360.30 88888.00 2016-12-09 07:47:30.125 344 12678.10 80.40 54360.30 88888.00 2016-12-09 07:47:30.250 344 12678.10 80.38 54360.28 88888.00 2016-12-09 07:47:30.375 344 12678.15 80.38 54360.22 88888.00 2016-12-09 07:47:30.500 344 12678.15 80.35 54360.20 88888.00 2016-12-09 07:47:30.625 344 12678.17 80.30 54360.20 88888.00 2016-12-09 07:47:30.750 344 12678.15 80.25 54360.18 88888.00 2016-12-09 07:47:30.875 344 12678.15 80.22 54360.12 88888.00 2016-12-09 07:47:31.000 344 12678.10 80.22 54360.10 88888.00 2016-12-09 07:47:31.125 344 12678.10 80.20 54360.12 88888.00 2016-12-09 07:47:31.250 344 12678.05 80.12 54360.10 88888.00 2016-12-09 07:47:31.375 344 12678.05 80.12 54360.07 88888.00 2016-12-09 07:47:31.500 344 12678.08 80.15 54360.07 88888.00 2016-12-09 07:47:31.625 344 12678.10 80.10 54360.05 88888.00 2016-12-09 07:47:31.750 344 12678.10 80.05 54360.03 88888.00 2016-12-09 07:47:31.875 344 12678.10 80.03 54359.97 88888.00 2016-12-09 07:47:32.000 344 12678.08 80.00 54359.97 88888.00 2016-12-09 07:47:32.125 344 12678.12 79.97 54359.95 88888.00 2016-12-09 07:47:32.250 344 12678.15 79.95 54359.93 88888.00 2016-12-09 07:47:32.375 344 12678.15 79.95 54359.95 88888.00 2016-12-09 07:47:32.500 344 12678.12 79.92 54359.95 88888.00 2016-12-09 07:47:32.625 344 12678.15 79.90 54359.93 88888.00 2016-12-09 07:47:32.750 344 12678.12 79.88 54359.90 88888.00 2016-12-09 07:47:32.875 344 12678.08 79.85 54359.85 88888.00 2016-12-09 07:47:33.000 344 12678.00 79.83 54359.80 88888.00 2016-12-09 07:47:33.125 344 12678.00 79.78 54359.82 88888.00 2016-12-09 07:47:33.250 344 12678.00 79.78 54359.82 88888.00 2016-12-09 07:47:33.375 344 12677.92 79.75 54359.80 88888.00 2016-12-09 07:47:33.500 344 12677.90 79.70 54359.78 88888.00 2016-12-09 07:47:33.625 344 12677.98 79.67 54359.75 88888.00 2016-12-09 07:47:33.750 344 12677.98 79.65 54359.72 88888.00 2016-12-09 07:47:33.875 344 12677.98 79.60 54359.70 88888.00 2016-12-09 07:47:34.000 344 12677.98 79.60 54359.62 88888.00 2016-12-09 07:47:34.125 344 12677.95 79.58 54359.65 88888.00 2016-12-09 07:47:34.250 344 12677.92 79.58 54359.62 88888.00 2016-12-09 07:47:34.375 344 12677.92 79.53 54359.57 88888.00 2016-12-09 07:47:34.500 344 12677.95 79.50 54359.60 88888.00 2016-12-09 07:47:34.625 344 12677.98 79.47 54359.55 88888.00 2016-12-09 07:47:34.750 344 12677.95 79.47 54359.53 88888.00 2016-12-09 07:47:34.875 344 12677.95 79.45 54359.53 88888.00 2016-12-09 07:47:35.000 344 12677.98 79.42 54359.50 88888.00 2016-12-09 07:47:35.125 344 12677.95 79.35 54359.50 88888.00 2016-12-09 07:47:35.250 344 12677.90 79.33 54359.45 88888.00 2016-12-09 07:47:35.375 344 12677.95 79.33 54359.43 88888.00 2016-12-09 07:47:35.500 344 12677.92 79.33 54359.40 88888.00 2016-12-09 07:47:35.625 344 12677.92 79.30 54359.38 88888.00 2016-12-09 07:47:35.750 344 12677.90 79.28 54359.35 88888.00 2016-12-09 07:47:35.875 344 12677.90 79.25 54359.35 88888.00 2016-12-09 07:47:36.000 344 12677.90 79.22 54359.32 88888.00 2016-12-09 07:47:36.125 344 12677.88 79.17 54359.30 88888.00 2016-12-09 07:47:36.250 344 12677.83 79.15 54359.28 88888.00 2016-12-09 07:47:36.375 344 12677.85 79.15 54359.28 88888.00 2016-12-09 07:47:36.500 344 12677.85 79.17 54359.22 88888.00 2016-12-09 07:47:36.625 344 12677.92 79.12 54359.22 88888.00 2016-12-09 07:47:36.750 344 12677.98 79.12 54359.20 88888.00 2016-12-09 07:47:36.875 344 12677.95 79.08 54359.18 88888.00 2016-12-09 07:47:37.000 344 12677.95 79.05 54359.15 88888.00 2016-12-09 07:47:37.125 344 12677.98 79.08 54359.15 88888.00 2016-12-09 07:47:37.250 344 12677.88 79.05 54359.12 88888.00 2016-12-09 07:47:37.375 344 12677.88 79.03 54359.10 88888.00 2016-12-09 07:47:37.500 344 12677.88 79.00 54359.07 88888.00 2016-12-09 07:47:37.625 344 12677.85 79.00 54359.03 88888.00 2016-12-09 07:47:37.750 344 12677.88 78.97 54359.00 88888.00 2016-12-09 07:47:37.875 344 12677.95 78.95 54359.00 88888.00 2016-12-09 07:47:38.000 344 12677.98 78.90 54359.00 88888.00 2016-12-09 07:47:38.125 344 12677.95 78.92 54358.97 88888.00 2016-12-09 07:47:38.250 344 12677.92 78.90 54358.93 88888.00 2016-12-09 07:47:38.375 344 12677.92 78.90 54358.93 88888.00 2016-12-09 07:47:38.500 344 12677.88 78.80 54358.90 88888.00 2016-12-09 07:47:38.625 344 12677.90 78.78 54358.90 88888.00 2016-12-09 07:47:38.750 344 12677.85 78.80 54358.85 88888.00 2016-12-09 07:47:38.875 344 12677.80 78.80 54358.82 88888.00 2016-12-09 07:47:39.000 344 12677.73 78.78 54358.78 88888.00 2016-12-09 07:47:39.125 344 12677.80 78.72 54358.78 88888.00 2016-12-09 07:47:39.250 344 12677.80 78.70 54358.75 88888.00 2016-12-09 07:47:39.375 344 12677.77 78.72 54358.75 88888.00 2016-12-09 07:47:39.500 344 12677.80 78.67 54358.72 88888.00 2016-12-09 07:47:39.625 344 12677.85 78.65 54358.70 88888.00 2016-12-09 07:47:39.750 344 12677.90 78.62 54358.68 88888.00 2016-12-09 07:47:39.875 344 12677.88 78.62 54358.68 88888.00 2016-12-09 07:47:40.000 344 12677.83 78.58 54358.65 88888.00 2016-12-09 07:47:40.125 344 12677.85 78.58 54358.62 88888.00 2016-12-09 07:47:40.250 344 12677.75 78.53 54358.60 88888.00 2016-12-09 07:47:40.375 344 12677.70 78.50 54358.57 88888.00 2016-12-09 07:47:40.500 344 12677.67 78.47 54358.57 88888.00 2016-12-09 07:47:40.625 344 12677.67 78.45 54358.55 88888.00 2016-12-09 07:47:40.750 344 12677.67 78.42 54358.50 88888.00 2016-12-09 07:47:40.875 344 12677.73 78.40 54358.47 88888.00 2016-12-09 07:47:41.000 344 12677.67 78.40 54358.47 88888.00 2016-12-09 07:47:41.125 344 12677.65 78.40 54358.47 88888.00 2016-12-09 07:47:41.250 344 12677.62 78.33 54358.45 88888.00 2016-12-09 07:47:41.375 344 12677.67 78.33 54358.40 88888.00 2016-12-09 07:47:41.500 344 12677.70 78.30 54358.40 88888.00 2016-12-09 07:47:41.625 344 12677.65 78.28 54358.40 88888.00 2016-12-09 07:47:41.750 344 12677.62 78.25 54358.38 88888.00 2016-12-09 07:47:41.875 344 12677.62 78.25 54358.35 88888.00 2016-12-09 07:47:42.000 344 12677.62 78.22 54358.32 88888.00 2016-12-09 07:47:42.125 344 12677.65 78.20 54358.32 88888.00 2016-12-09 07:47:42.250 344 12677.65 78.12 54358.32 88888.00 2016-12-09 07:47:42.375 344 12677.62 78.12 54358.32 88888.00 2016-12-09 07:47:42.500 344 12677.60 78.10 54358.28 88888.00 2016-12-09 07:47:42.625 344 12677.60 78.08 54358.25 88888.00 2016-12-09 07:47:42.750 344 12677.60 78.03 54358.22 88888.00 2016-12-09 07:47:42.875 344 12677.60 78.00 54358.20 88888.00 2016-12-09 07:47:43.000 344 12677.60 78.00 54358.15 88888.00 2016-12-09 07:47:43.125 344 12677.62 77.95 54358.15 88888.00 2016-12-09 07:47:43.250 344 12677.62 77.92 54358.12 88888.00 2016-12-09 07:47:43.375 344 12677.65 77.92 54358.07 88888.00 2016-12-09 07:47:43.500 344 12677.60 77.95 54358.07 88888.00 2016-12-09 07:47:43.625 344 12677.55 77.90 54358.05 88888.00 2016-12-09 07:47:43.750 344 12677.55 77.90 54358.05 88888.00 2016-12-09 07:47:43.875 344 12677.55 77.88 54358.00 88888.00 2016-12-09 07:47:44.000 344 12677.55 77.85 54357.97 88888.00 2016-12-09 07:47:44.125 344 12677.48 77.80 54357.97 88888.00 2016-12-09 07:47:44.250 344 12677.42 77.75 54357.95 88888.00 2016-12-09 07:47:44.375 344 12677.48 77.72 54357.93 88888.00 2016-12-09 07:47:44.500 344 12677.52 77.72 54357.93 88888.00 2016-12-09 07:47:44.625 344 12677.52 77.72 54357.90 88888.00 2016-12-09 07:47:44.750 344 12677.48 77.70 54357.85 88888.00 2016-12-09 07:47:44.875 344 12677.42 77.67 54357.82 88888.00 2016-12-09 07:47:45.000 344 12677.38 77.62 54357.80 88888.00 2016-12-09 07:47:45.125 344 12677.35 77.62 54357.82 88888.00 2016-12-09 07:47:45.250 344 12677.35 77.58 54357.78 88888.00 2016-12-09 07:47:45.375 344 12677.40 77.55 54357.75 88888.00 2016-12-09 07:47:45.500 344 12677.42 77.53 54357.72 88888.00 2016-12-09 07:47:45.625 344 12677.40 77.47 54357.68 88888.00 2016-12-09 07:47:45.750 344 12677.38 77.47 54357.68 88888.00 2016-12-09 07:47:45.875 344 12677.42 77.47 54357.65 88888.00 2016-12-09 07:47:46.000 344 12677.38 77.45 54357.62 88888.00 2016-12-09 07:47:46.125 344 12677.33 77.45 54357.62 88888.00 2016-12-09 07:47:46.250 344 12677.30 77.40 54357.60 88888.00 2016-12-09 07:47:46.375 344 12677.33 77.42 54357.60 88888.00 2016-12-09 07:47:46.500 344 12677.33 77.38 54357.57 88888.00 2016-12-09 07:47:46.625 344 12677.35 77.38 54357.55 88888.00 2016-12-09 07:47:46.750 344 12677.35 77.33 54357.55 88888.00 2016-12-09 07:47:46.875 344 12677.35 77.30 54357.53 88888.00 2016-12-09 07:47:47.000 344 12677.30 77.33 54357.50 88888.00 2016-12-09 07:47:47.125 344 12677.30 77.33 54357.50 88888.00 2016-12-09 07:47:47.250 344 12677.25 77.30 54357.47 88888.00 2016-12-09 07:47:47.375 344 12677.27 77.30 54357.45 88888.00 2016-12-09 07:47:47.500 344 12677.30 77.30 54357.43 88888.00 2016-12-09 07:47:47.625 344 12677.27 77.22 54357.38 88888.00 2016-12-09 07:47:47.750 344 12677.27 77.25 54357.38 88888.00 2016-12-09 07:47:47.875 344 12677.25 77.25 54357.32 88888.00 2016-12-09 07:47:48.000 344 12677.20 77.20 54357.28 88888.00 2016-12-09 07:47:48.125 344 12677.25 77.20 54357.30 88888.00 2016-12-09 07:47:48.250 344 12677.23 77.17 54357.30 88888.00 2016-12-09 07:47:48.375 344 12677.25 77.15 54357.30 88888.00 2016-12-09 07:47:48.500 344 12677.23 77.20 54357.28 88888.00 2016-12-09 07:47:48.625 344 12677.23 77.20 54357.25 88888.00 2016-12-09 07:47:48.750 344 12677.15 77.17 54357.22 88888.00 2016-12-09 07:47:48.875 344 12677.08 77.17 54357.18 88888.00 2016-12-09 07:47:49.000 344 12677.12 77.15 54357.15 88888.00 2016-12-09 07:47:49.125 344 12677.20 77.15 54357.15 88888.00 2016-12-09 07:47:49.250 344 12677.25 77.12 54357.15 88888.00 2016-12-09 07:47:49.375 344 12677.33 77.10 54357.12 88888.00 2016-12-09 07:47:49.500 344 12677.33 77.08 54357.10 88888.00 2016-12-09 07:47:49.625 344 12677.27 77.05 54357.05 88888.00 2016-12-09 07:47:49.750 344 12677.25 77.05 54357.05 88888.00 2016-12-09 07:47:49.875 344 12677.25 77.05 54357.03 88888.00 2016-12-09 07:47:50.000 344 12677.27 77.03 54356.97 88888.00 2016-12-09 07:47:50.125 344 12677.27 77.00 54356.95 88888.00 2016-12-09 07:47:50.250 344 12677.23 76.97 54356.93 88888.00 2016-12-09 07:47:50.375 344 12677.20 76.92 54356.90 88888.00 2016-12-09 07:47:50.500 344 12677.20 76.92 54356.90 88888.00 2016-12-09 07:47:50.625 344 12677.17 76.92 54356.90 88888.00 2016-12-09 07:47:50.750 344 12677.12 76.92 54356.88 88888.00 2016-12-09 07:47:50.875 344 12677.12 76.92 54356.85 88888.00 2016-12-09 07:47:51.000 344 12677.12 76.90 54356.82 88888.00 2016-12-09 07:47:51.125 344 12677.12 76.88 54356.82 88888.00 2016-12-09 07:47:51.250 344 12677.10 76.83 54356.80 88888.00 2016-12-09 07:47:51.375 344 12677.20 76.83 54356.78 88888.00 2016-12-09 07:47:51.500 344 12677.20 76.80 54356.72 88888.00 2016-12-09 07:47:51.625 344 12677.10 76.78 54356.75 88888.00 2016-12-09 07:47:51.750 344 12677.05 76.78 54356.70 88888.00 2016-12-09 07:47:51.875 344 12677.10 76.72 54356.70 88888.00 2016-12-09 07:47:52.000 344 12677.12 76.70 54356.62 88888.00 2016-12-09 07:47:52.125 344 12677.10 76.70 54356.62 88888.00 2016-12-09 07:47:52.250 344 12677.05 76.67 54356.62 88888.00 2016-12-09 07:47:52.375 344 12677.05 76.70 54356.60 88888.00 2016-12-09 07:47:52.500 344 12677.02 76.65 54356.60 88888.00 2016-12-09 07:47:52.625 344 12676.98 76.62 54356.55 88888.00 2016-12-09 07:47:52.750 344 12676.95 76.58 54356.53 88888.00 2016-12-09 07:47:52.875 344 12676.95 76.55 54356.53 88888.00 2016-12-09 07:47:53.000 344 12677.00 76.55 54356.53 88888.00 2016-12-09 07:47:53.125 344 12677.00 76.53 54356.50 88888.00 2016-12-09 07:47:53.250 344 12677.00 76.47 54356.47 88888.00 2016-12-09 07:47:53.375 344 12676.98 76.45 54356.43 88888.00 2016-12-09 07:47:53.500 344 12676.98 76.45 54356.43 88888.00 2016-12-09 07:47:53.625 344 12676.95 76.40 54356.40 88888.00 2016-12-09 07:47:53.750 344 12676.95 76.38 54356.38 88888.00 2016-12-09 07:47:53.875 344 12676.95 76.33 54356.35 88888.00 2016-12-09 07:47:54.000 344 12676.92 76.33 54356.32 88888.00 2016-12-09 07:47:54.125 344 12676.88 76.35 54356.30 88888.00 2016-12-09 07:47:54.250 344 12676.88 76.25 54356.28 88888.00 2016-12-09 07:47:54.375 344 12676.92 76.22 54356.28 88888.00 2016-12-09 07:47:54.500 344 12676.92 76.25 54356.28 88888.00 2016-12-09 07:47:54.625 344 12676.92 76.25 54356.22 88888.00 2016-12-09 07:47:54.750 344 12676.92 76.22 54356.20 88888.00 2016-12-09 07:47:54.875 344 12676.88 76.22 54356.15 88888.00 2016-12-09 07:47:55.000 344 12676.92 76.17 54356.12 88888.00 2016-12-09 07:47:55.125 344 12677.00 76.15 54356.12 88888.00 2016-12-09 07:47:55.250 344 12676.98 76.15 54356.10 88888.00 2016-12-09 07:47:55.375 344 12676.98 76.15 54356.10 88888.00 2016-12-09 07:47:55.500 344 12676.92 76.12 54356.05 88888.00 2016-12-09 07:47:55.625 344 12676.98 76.12 54356.03 88888.00 2016-12-09 07:47:55.750 344 12677.05 76.10 54356.00 88888.00 2016-12-09 07:47:55.875 344 12677.05 76.08 54355.97 88888.00 2016-12-09 07:47:56.000 344 12677.05 76.10 54355.97 88888.00 2016-12-09 07:47:56.125 344 12677.00 76.08 54355.95 88888.00 2016-12-09 07:47:56.250 344 12676.98 76.05 54355.93 88888.00 2016-12-09 07:47:56.375 344 12676.92 76.05 54355.90 88888.00 2016-12-09 07:47:56.500 344 12676.92 76.03 54355.88 88888.00 2016-12-09 07:47:56.625 344 12676.98 76.03 54355.85 88888.00 2016-12-09 07:47:56.750 344 12677.02 75.95 54355.82 88888.00 2016-12-09 07:47:56.875 344 12677.05 75.92 54355.78 88888.00 2016-12-09 07:47:57.000 344 12676.90 75.92 54355.78 88888.00 2016-12-09 07:47:57.125 344 12676.90 75.92 54355.75 88888.00 2016-12-09 07:47:57.250 344 12676.98 75.90 54355.72 88888.00 2016-12-09 07:47:57.375 344 12677.00 75.88 54355.72 88888.00 2016-12-09 07:47:57.500 344 12677.00 75.88 54355.72 88888.00 2016-12-09 07:47:57.625 344 12676.95 75.90 54355.70 88888.00 2016-12-09 07:47:57.750 344 12676.92 75.88 54355.68 88888.00 2016-12-09 07:47:57.875 344 12676.88 75.83 54355.65 88888.00 2016-12-09 07:47:58.000 344 12676.92 75.80 54355.65 88888.00 2016-12-09 07:47:58.125 344 12676.98 75.78 54355.60 88888.00 2016-12-09 07:47:58.250 344 12677.02 75.78 54355.60 88888.00 2016-12-09 07:47:58.375 344 12677.05 75.80 54355.60 88888.00 2016-12-09 07:47:58.500 344 12676.98 75.78 54355.57 88888.00 2016-12-09 07:47:58.625 344 12676.98 75.72 54355.53 88888.00 2016-12-09 07:47:58.750 344 12676.92 75.65 54355.47 88888.00 2016-12-09 07:47:58.875 344 12676.88 75.65 54355.45 88888.00 2016-12-09 07:47:59.000 344 12676.90 75.62 54355.45 88888.00 2016-12-09 07:47:59.125 344 12676.92 75.60 54355.45 88888.00 2016-12-09 07:47:59.250 344 12676.92 75.58 54355.43 88888.00 2016-12-09 07:47:59.375 344 12676.92 75.55 54355.40 88888.00 2016-12-09 07:47:59.500 344 12676.85 75.53 54355.38 88888.00 2016-12-09 07:47:59.625 344 12676.83 75.47 54355.38 88888.00 2016-12-09 07:47:59.750 344 12676.80 75.47 54355.35 88888.00 2016-12-09 07:47:59.875 344 12676.83 75.45 54355.32 88888.00 2016-12-09 07:48:00.000 344 12676.85 75.40 54355.28 88888.00 2016-12-09 07:48:00.125 344 12676.85 75.40 54355.28 88888.00 2016-12-09 07:48:00.250 344 12676.85 75.35 54355.25 88888.00 2016-12-09 07:48:00.375 344 12676.85 75.33 54355.22 88888.00 2016-12-09 07:48:00.500 344 12676.85 75.30 54355.22 88888.00 2016-12-09 07:48:00.625 344 12676.92 75.30 54355.18 88888.00 2016-12-09 07:48:00.750 344 12676.98 75.28 54355.12 88888.00 2016-12-09 07:48:00.875 344 12676.90 75.22 54355.12 88888.00 2016-12-09 07:48:01.000 344 12676.92 75.22 54355.12 88888.00 2016-12-09 07:48:01.125 344 12676.95 75.22 54355.12 88888.00 2016-12-09 07:48:01.250 344 12676.90 75.20 54355.10 88888.00 2016-12-09 07:48:01.375 344 12676.88 75.20 54355.07 88888.00 2016-12-09 07:48:01.500 344 12676.90 75.20 54355.05 88888.00 2016-12-09 07:48:01.625 344 12676.85 75.12 54355.00 88888.00 2016-12-09 07:48:01.750 344 12676.80 75.08 54354.97 88888.00 2016-12-09 07:48:01.875 344 12676.77 75.05 54354.97 88888.00 2016-12-09 07:48:02.000 344 12676.77 75.05 54354.93 88888.00 2016-12-09 07:48:02.125 344 12676.83 75.05 54354.90 88888.00 2016-12-09 07:48:02.250 344 12676.88 75.03 54354.88 88888.00 2016-12-09 07:48:02.375 344 12676.83 75.00 54354.85 88888.00 2016-12-09 07:48:02.500 344 12676.77 74.97 54354.82 88888.00 2016-12-09 07:48:02.625 344 12676.80 75.00 54354.82 88888.00 2016-12-09 07:48:02.750 344 12676.85 74.97 54354.78 88888.00 2016-12-09 07:48:02.875 344 12676.85 74.95 54354.72 88888.00 2016-12-09 07:48:03.000 344 12676.83 74.92 54354.70 88888.00 2016-12-09 07:48:03.125 344 12676.85 74.90 54354.72 88888.00 2016-12-09 07:48:03.250 344 12676.83 74.85 54354.70 88888.00 2016-12-09 07:48:03.375 344 12676.83 74.83 54354.70 88888.00 2016-12-09 07:48:03.500 344 12676.83 74.83 54354.68 88888.00 2016-12-09 07:48:03.625 344 12676.85 74.83 54354.65 88888.00 2016-12-09 07:48:03.750 344 12676.83 74.78 54354.62 88888.00 2016-12-09 07:48:03.875 344 12676.75 74.72 54354.57 88888.00 2016-12-09 07:48:04.000 344 12676.75 74.75 54354.55 88888.00 2016-12-09 07:48:04.125 344 12676.70 74.75 54354.55 88888.00 2016-12-09 07:48:04.250 344 12676.70 74.70 54354.50 88888.00 2016-12-09 07:48:04.375 344 12676.77 74.67 54354.50 88888.00 2016-12-09 07:48:04.500 344 12676.70 74.65 54354.50 88888.00 2016-12-09 07:48:04.625 344 12676.65 74.60 54354.45 88888.00 2016-12-09 07:48:04.750 344 12676.67 74.58 54354.43 88888.00 2016-12-09 07:48:04.875 344 12676.65 74.55 54354.43 88888.00 2016-12-09 07:48:05.000 344 12676.62 74.55 54354.43 88888.00 2016-12-09 07:48:05.125 344 12676.62 74.53 54354.40 88888.00 2016-12-09 07:48:05.250 344 12676.60 74.53 54354.35 88888.00 2016-12-09 07:48:05.375 344 12676.62 74.50 54354.32 88888.00 2016-12-09 07:48:05.500 344 12676.62 74.47 54354.32 88888.00 2016-12-09 07:48:05.625 344 12676.62 74.47 54354.30 88888.00 2016-12-09 07:48:05.750 344 12676.67 74.42 54354.28 88888.00 2016-12-09 07:48:05.875 344 12676.62 74.45 54354.25 88888.00 2016-12-09 07:48:06.000 344 12676.65 74.42 54354.22 88888.00 2016-12-09 07:48:06.125 344 12676.65 74.40 54354.20 88888.00 2016-12-09 07:48:06.250 344 12676.60 74.35 54354.15 88888.00 2016-12-09 07:48:06.375 344 12676.58 74.35 54354.12 88888.00 2016-12-09 07:48:06.500 344 12676.52 74.40 54354.12 88888.00 2016-12-09 07:48:06.625 344 12676.52 74.38 54354.07 88888.00 2016-12-09 07:48:06.750 344 12676.55 74.35 54354.07 88888.00 2016-12-09 07:48:06.875 344 12676.60 74.35 54354.07 88888.00 2016-12-09 07:48:07.000 344 12676.60 74.33 54354.03 88888.00 2016-12-09 07:48:07.125 344 12676.60 74.30 54354.03 88888.00 2016-12-09 07:48:07.250 344 12676.60 74.30 54353.97 88888.00 2016-12-09 07:48:07.375 344 12676.60 74.28 54353.97 88888.00 2016-12-09 07:48:07.500 344 12676.52 74.28 54353.97 88888.00 2016-12-09 07:48:07.625 344 12676.50 74.22 54353.93 88888.00 2016-12-09 07:48:07.750 344 12676.48 74.17 54353.90 88888.00 2016-12-09 07:48:07.875 344 12676.52 74.22 54353.90 88888.00 2016-12-09 07:48:08.000 344 12676.52 74.22 54353.88 88888.00 2016-12-09 07:48:08.125 344 12676.52 74.17 54353.88 88888.00 2016-12-09 07:48:08.250 344 12676.50 74.17 54353.85 88888.00 2016-12-09 07:48:08.375 344 12676.52 74.15 54353.80 88888.00 2016-12-09 07:48:08.500 344 12676.50 74.12 54353.78 88888.00 2016-12-09 07:48:08.625 344 12676.50 74.12 54353.75 88888.00 2016-12-09 07:48:08.750 344 12676.48 74.10 54353.75 88888.00 2016-12-09 07:48:08.875 344 12676.42 74.10 54353.75 88888.00 2016-12-09 07:48:09.000 344 12676.42 74.10 54353.68 88888.00 2016-12-09 07:48:09.125 344 12676.45 74.10 54353.65 88888.00 2016-12-09 07:48:09.250 344 12676.45 74.03 54353.62 88888.00 2016-12-09 07:48:09.375 344 12676.40 74.03 54353.60 88888.00 2016-12-09 07:48:09.500 344 12676.40 74.03 54353.60 88888.00 2016-12-09 07:48:09.625 344 12676.40 74.03 54353.57 88888.00 2016-12-09 07:48:09.750 344 12676.45 73.97 54353.53 88888.00 2016-12-09 07:48:09.875 344 12676.42 73.95 54353.53 88888.00 2016-12-09 07:48:10.000 344 12676.42 73.90 54353.53 88888.00 2016-12-09 07:48:10.125 344 12676.42 73.92 54353.55 88888.00 2016-12-09 07:48:10.250 344 12676.35 73.90 54353.47 88888.00 2016-12-09 07:48:10.375 344 12676.33 73.88 54353.45 88888.00 2016-12-09 07:48:10.500 344 12676.33 73.83 54353.43 88888.00 2016-12-09 07:48:10.625 344 12676.33 73.80 54353.40 88888.00 2016-12-09 07:48:10.750 344 12676.35 73.78 54353.40 88888.00 2016-12-09 07:48:10.875 344 12676.35 73.78 54353.32 88888.00 2016-12-09 07:48:11.000 344 12676.30 73.78 54353.32 88888.00 2016-12-09 07:48:11.125 344 12676.25 73.72 54353.30 88888.00 2016-12-09 07:48:11.250 344 12676.27 73.70 54353.30 88888.00 2016-12-09 07:48:11.375 344 12676.33 73.67 54353.25 88888.00 2016-12-09 07:48:11.500 344 12676.38 73.70 54353.22 88888.00 2016-12-09 07:48:11.625 344 12676.35 73.70 54353.25 88888.00 2016-12-09 07:48:11.750 344 12676.33 73.65 54353.22 88888.00 2016-12-09 07:48:11.875 344 12676.30 73.62 54353.20 88888.00 2016-12-09 07:48:12.000 344 12676.27 73.62 54353.20 88888.00 2016-12-09 07:48:12.125 344 12676.27 73.62 54353.18 88888.00 2016-12-09 07:48:12.250 344 12676.25 73.58 54353.15 88888.00 2016-12-09 07:48:12.375 344 12676.30 73.58 54353.12 88888.00 2016-12-09 07:48:12.500 344 12676.33 73.58 54353.10 88888.00 2016-12-09 07:48:12.625 344 12676.27 73.58 54353.07 88888.00 2016-12-09 07:48:12.750 344 12676.25 73.53 54353.03 88888.00 2016-12-09 07:48:12.875 344 12676.23 73.53 54353.03 88888.00 2016-12-09 07:48:13.000 344 12676.20 73.50 54353.00 88888.00 2016-12-09 07:48:13.125 344 12676.20 73.50 54353.00 88888.00 2016-12-09 07:48:13.250 344 12676.17 73.45 54353.00 88888.00 2016-12-09 07:48:13.375 344 12676.23 73.42 54352.95 88888.00 2016-12-09 07:48:13.500 344 12676.23 73.40 54352.93 88888.00 2016-12-09 07:48:13.625 344 12676.20 73.38 54352.90 88888.00 2016-12-09 07:48:13.750 344 12676.17 73.38 54352.90 88888.00 2016-12-09 07:48:13.875 344 12676.23 73.28 54352.85 88888.00 2016-12-09 07:48:14.000 344 12676.23 73.28 54352.82 88888.00 2016-12-09 07:48:14.125 344 12676.20 73.28 54352.82 88888.00 2016-12-09 07:48:14.250 344 12676.10 73.25 54352.80 88888.00 2016-12-09 07:48:14.375 344 12676.05 73.22 54352.80 88888.00 2016-12-09 07:48:14.500 344 12676.05 73.22 54352.75 88888.00 2016-12-09 07:48:14.625 344 12676.10 73.15 54352.72 88888.00 2016-12-09 07:48:14.750 344 12676.12 73.15 54352.68 88888.00 2016-12-09 07:48:14.875 344 12676.08 73.12 54352.68 88888.00 2016-12-09 07:48:15.000 344 12676.05 73.10 54352.65 88888.00 2016-12-09 07:48:15.125 344 12676.08 73.10 54352.60 88888.00 2016-12-09 07:48:15.250 344 12676.02 73.10 54352.60 88888.00 2016-12-09 07:48:15.375 344 12676.05 73.05 54352.60 88888.00 2016-12-09 07:48:15.500 344 12676.08 73.05 54352.57 88888.00 2016-12-09 07:48:15.625 344 12676.10 73.05 54352.55 88888.00 2016-12-09 07:48:15.750 344 12676.00 73.00 54352.50 88888.00 2016-12-09 07:48:15.875 344 12675.98 72.97 54352.47 88888.00 2016-12-09 07:48:16.000 344 12676.00 72.95 54352.45 88888.00 2016-12-09 07:48:16.125 344 12676.02 72.92 54352.45 88888.00 2016-12-09 07:48:16.250 344 12676.02 72.92 54352.43 88888.00 2016-12-09 07:48:16.375 344 12676.02 72.88 54352.40 88888.00 2016-12-09 07:48:16.500 344 12676.02 72.88 54352.35 88888.00 2016-12-09 07:48:16.625 344 12676.08 72.85 54352.35 88888.00 2016-12-09 07:48:16.750 344 12676.10 72.85 54352.32 88888.00 2016-12-09 07:48:16.875 344 12676.10 72.83 54352.28 88888.00 2016-12-09 07:48:17.000 344 12676.08 72.78 54352.22 88888.00 2016-12-09 07:48:17.125 344 12676.12 72.80 54352.22 88888.00 2016-12-09 07:48:17.250 344 12676.12 72.75 54352.20 88888.00 2016-12-09 07:48:17.375 344 12676.02 72.75 54352.15 88888.00 2016-12-09 07:48:17.500 344 12676.02 72.72 54352.18 88888.00 2016-12-09 07:48:17.625 344 12676.05 72.70 54352.12 88888.00 2016-12-09 07:48:17.750 344 12676.08 72.70 54352.10 88888.00 2016-12-09 07:48:17.875 344 12676.05 72.67 54352.07 88888.00 2016-12-09 07:48:18.000 344 12676.05 72.67 54352.05 88888.00 2016-12-09 07:48:18.125 344 12676.05 72.65 54352.03 88888.00 2016-12-09 07:48:18.250 344 12676.05 72.62 54352.03 88888.00 2016-12-09 07:48:18.375 344 12676.08 72.62 54352.00 88888.00 2016-12-09 07:48:18.500 344 12676.15 72.62 54352.00 88888.00 2016-12-09 07:48:18.625 344 12676.17 72.60 54351.97 88888.00 2016-12-09 07:48:18.750 344 12676.17 72.55 54351.95 88888.00 2016-12-09 07:48:18.875 344 12676.15 72.55 54351.93 88888.00 2016-12-09 07:48:19.000 344 12676.17 72.55 54351.93 88888.00 2016-12-09 07:48:19.125 344 12676.23 72.53 54351.93 88888.00 2016-12-09 07:48:19.250 344 12676.25 72.55 54351.90 88888.00 2016-12-09 07:48:19.375 344 12676.25 72.53 54351.85 88888.00 2016-12-09 07:48:19.500 344 12676.12 72.53 54351.80 88888.00 2016-12-09 07:48:19.625 344 12676.12 72.50 54351.78 88888.00 2016-12-09 07:48:19.750 344 12676.17 72.50 54351.75 88888.00 2016-12-09 07:48:19.875 344 12676.17 72.45 54351.70 88888.00 2016-12-09 07:48:20.000 344 12676.23 72.40 54351.68 88888.00 2016-12-09 07:48:20.125 344 12676.27 72.40 54351.68 88888.00 2016-12-09 07:48:20.250 344 12676.27 72.40 54351.65 88888.00 2016-12-09 07:48:20.375 344 12676.27 72.40 54351.62 88888.00 2016-12-09 07:48:20.500 344 12676.25 72.38 54351.60 88888.00 2016-12-09 07:48:20.625 344 12676.27 72.33 54351.57 88888.00 2016-12-09 07:48:20.750 344 12676.25 72.33 54351.55 88888.00 2016-12-09 07:48:20.875 344 12676.27 72.33 54351.53 88888.00 2016-12-09 07:48:21.000 344 12676.25 72.33 54351.50 88888.00 2016-12-09 07:48:21.125 344 12676.27 72.30 54351.50 88888.00 2016-12-09 07:48:21.250 344 12676.27 72.28 54351.45 88888.00 2016-12-09 07:48:21.375 344 12676.38 72.28 54351.43 88888.00 2016-12-09 07:48:21.500 344 12676.38 72.28 54351.40 88888.00 2016-12-09 07:48:21.625 344 12676.35 72.25 54351.40 88888.00 2016-12-09 07:48:21.750 344 12676.33 72.22 54351.38 88888.00 2016-12-09 07:48:21.875 344 12676.33 72.20 54351.32 88888.00 2016-12-09 07:48:22.000 344 12676.33 72.22 54351.28 88888.00 2016-12-09 07:48:22.125 344 12676.35 72.17 54351.25 88888.00 2016-12-09 07:48:22.250 344 12676.38 72.17 54351.25 88888.00 2016-12-09 07:48:22.375 344 12676.42 72.15 54351.22 88888.00 2016-12-09 07:48:22.500 344 12676.42 72.15 54351.20 88888.00 2016-12-09 07:48:22.625 344 12676.42 72.15 54351.20 88888.00 2016-12-09 07:48:22.750 344 12676.38 72.15 54351.18 88888.00 2016-12-09 07:48:22.875 344 12676.40 72.12 54351.15 88888.00 2016-12-09 07:48:23.000 344 12676.45 72.08 54351.10 88888.00 2016-12-09 07:48:23.125 344 12676.50 72.10 54351.10 88888.00 2016-12-09 07:48:23.250 344 12676.52 72.12 54351.10 88888.00 2016-12-09 07:48:23.375 344 12676.58 72.15 54351.10 88888.00 2016-12-09 07:48:23.500 344 12676.62 72.15 54351.05 88888.00 2016-12-09 07:48:23.625 344 12676.67 72.12 54351.00 88888.00 2016-12-09 07:48:23.750 344 12676.73 72.10 54350.97 88888.00 2016-12-09 07:48:23.875 344 12676.70 72.08 54350.95 88888.00 2016-12-09 07:48:24.000 344 12676.70 72.10 54350.93 88888.00 2016-12-09 07:48:24.125 344 12676.62 72.10 54350.90 88888.00 2016-12-09 07:48:24.250 344 12676.58 72.08 54350.88 88888.00 2016-12-09 07:48:24.375 344 12676.65 72.08 54350.85 88888.00 2016-12-09 07:48:24.500 344 12676.65 72.05 54350.80 88888.00 2016-12-09 07:48:24.625 344 12676.67 72.03 54350.78 88888.00 2016-12-09 07:48:24.750 344 12676.65 72.03 54350.75 88888.00 2016-12-09 07:48:24.875 344 12676.67 72.00 54350.72 88888.00 2016-12-09 07:48:25.000 344 12676.70 71.97 54350.70 88888.00 2016-12-09 07:48:25.125 344 12676.70 71.97 54350.68 88888.00 2016-12-09 07:48:25.250 344 12676.67 71.97 54350.68 88888.00 2016-12-09 07:48:25.375 344 12676.70 71.97 54350.65 88888.00 2016-12-09 07:48:25.500 344 12676.73 71.97 54350.62 88888.00 2016-12-09 07:48:25.625 344 12676.73 71.95 54350.57 88888.00 2016-12-09 07:48:25.750 344 12676.77 71.95 54350.57 88888.00 2016-12-09 07:48:25.875 344 12676.77 71.92 54350.55 88888.00 2016-12-09 07:48:26.000 344 12676.77 71.88 54350.50 88888.00 2016-12-09 07:48:26.125 344 12676.80 71.85 54350.50 88888.00 2016-12-09 07:48:26.250 344 12676.80 71.85 54350.47 88888.00 2016-12-09 07:48:26.375 344 12676.83 71.88 54350.47 88888.00 2016-12-09 07:48:26.500 344 12676.80 71.85 54350.45 88888.00 2016-12-09 07:48:26.625 344 12676.77 71.83 54350.45 88888.00 2016-12-09 07:48:26.750 344 12676.83 71.80 54350.40 88888.00 2016-12-09 07:48:26.875 344 12676.85 71.75 54350.38 88888.00 2016-12-09 07:48:27.000 344 12676.88 71.78 54350.38 88888.00 2016-12-09 07:48:27.125 344 12676.90 71.78 54350.35 88888.00 2016-12-09 07:48:27.250 344 12676.85 71.72 54350.32 88888.00 2016-12-09 07:48:27.375 344 12676.85 71.67 54350.28 88888.00 2016-12-09 07:48:27.500 344 12676.83 71.67 54350.25 88888.00 2016-12-09 07:48:27.625 344 12676.85 71.70 54350.25 88888.00 2016-12-09 07:48:27.750 344 12676.88 71.70 54350.25 88888.00 2016-12-09 07:48:27.875 344 12676.88 71.65 54350.20 88888.00 2016-12-09 07:48:28.000 344 12676.90 71.65 54350.18 88888.00 2016-12-09 07:48:28.125 344 12676.92 71.62 54350.12 88888.00 2016-12-09 07:48:28.250 344 12676.90 71.62 54350.12 88888.00 2016-12-09 07:48:28.375 344 12676.90 71.60 54350.12 88888.00 2016-12-09 07:48:28.500 344 12676.98 71.60 54350.10 88888.00 2016-12-09 07:48:28.625 344 12676.98 71.60 54350.07 88888.00 2016-12-09 07:48:28.750 344 12676.95 71.55 54350.05 88888.00 2016-12-09 07:48:28.875 344 12676.95 71.55 54350.03 88888.00 2016-12-09 07:48:29.000 344 12677.00 71.53 54350.00 88888.00 2016-12-09 07:48:29.125 344 12676.98 71.53 54350.00 88888.00 2016-12-09 07:48:29.250 344 12676.95 71.53 54349.95 88888.00 2016-12-09 07:48:29.375 344 12677.00 71.53 54349.95 88888.00 2016-12-09 07:48:29.500 344 12677.02 71.53 54349.93 88888.00 2016-12-09 07:48:29.625 344 12677.05 71.53 54349.88 88888.00 2016-12-09 07:48:29.750 344 12677.02 71.50 54349.88 88888.00 2016-12-09 07:48:29.875 344 12677.05 71.53 54349.82 88888.00 2016-12-09 07:48:30.000 344 12677.00 71.53 54349.80 88888.00 2016-12-09 07:48:30.125 344 12677.00 71.53 54349.80 88888.00 2016-12-09 07:48:30.250 344 12677.02 71.50 54349.80 88888.00 2016-12-09 07:48:30.375 344 12677.02 71.50 54349.80 88888.00 2016-12-09 07:48:30.500 344 12677.02 71.50 54349.75 88888.00 2016-12-09 07:48:30.625 344 12677.05 71.45 54349.72 88888.00 2016-12-09 07:48:30.750 344 12677.05 71.47 54349.70 88888.00 2016-12-09 07:48:30.875 344 12677.12 71.47 54349.68 88888.00 2016-12-09 07:48:31.000 344 12677.17 71.45 54349.65 88888.00 2016-12-09 07:48:31.125 344 12677.15 71.42 54349.62 88888.00 2016-12-09 07:48:31.250 344 12677.15 71.42 54349.62 88888.00 2016-12-09 07:48:31.375 344 12677.12 71.45 54349.60 88888.00 2016-12-09 07:48:31.500 344 12677.12 71.40 54349.57 88888.00 2016-12-09 07:48:31.625 344 12677.17 71.40 54349.55 88888.00 2016-12-09 07:48:31.750 344 12677.12 71.38 54349.53 88888.00 2016-12-09 07:48:31.875 344 12677.10 71.33 54349.50 88888.00 2016-12-09 07:48:32.000 344 12677.12 71.33 54349.47 88888.00 2016-12-09 07:48:32.125 344 12677.15 71.30 54349.45 88888.00 2016-12-09 07:48:32.250 344 12677.15 71.33 54349.45 88888.00 2016-12-09 07:48:32.375 344 12677.17 71.35 54349.45 88888.00 2016-12-09 07:48:32.500 344 12677.15 71.35 54349.43 88888.00 2016-12-09 07:48:32.625 344 12677.15 71.33 54349.38 88888.00 2016-12-09 07:48:32.750 344 12677.20 71.30 54349.38 88888.00 2016-12-09 07:48:32.875 344 12677.17 71.30 54349.35 88888.00 2016-12-09 07:48:33.000 344 12677.12 71.30 54349.30 88888.00 2016-12-09 07:48:33.125 344 12677.05 71.30 54349.28 88888.00 2016-12-09 07:48:33.250 344 12677.05 71.33 54349.25 88888.00 2016-12-09 07:48:33.375 344 12677.08 71.30 54349.25 88888.00 2016-12-09 07:48:33.500 344 12677.10 71.25 54349.25 88888.00 2016-12-09 07:48:33.625 344 12677.15 71.25 54349.22 88888.00 2016-12-09 07:48:33.750 344 12677.12 71.25 54349.20 88888.00 2016-12-09 07:48:33.875 344 12677.08 71.22 54349.20 88888.00 2016-12-09 07:48:34.000 344 12677.10 71.17 54349.18 88888.00 2016-12-09 07:48:34.125 344 12677.15 71.15 54349.12 88888.00 2016-12-09 07:48:34.250 344 12677.10 71.12 54349.15 88888.00 2016-12-09 07:48:34.375 344 12677.12 71.15 54349.12 88888.00 2016-12-09 07:48:34.500 344 12677.08 71.12 54349.10 88888.00 2016-12-09 07:48:34.625 344 12677.08 71.10 54349.05 88888.00 2016-12-09 07:48:34.750 344 12677.08 71.12 54349.05 88888.00 2016-12-09 07:48:34.875 344 12677.12 71.08 54349.03 88888.00 2016-12-09 07:48:35.000 344 12677.20 71.05 54348.97 88888.00 2016-12-09 07:48:35.125 344 12677.15 71.05 54348.97 88888.00 2016-12-09 07:48:35.250 344 12677.12 71.03 54348.97 88888.00 2016-12-09 07:48:35.375 344 12677.15 71.03 54348.95 88888.00 2016-12-09 07:48:35.500 344 12677.15 71.00 54348.93 88888.00 2016-12-09 07:48:35.625 344 12677.15 71.00 54348.90 88888.00 2016-12-09 07:48:35.750 344 12677.12 71.00 54348.88 88888.00 2016-12-09 07:48:35.875 344 12677.15 71.00 54348.85 88888.00 2016-12-09 07:48:36.000 344 12677.20 71.03 54348.85 88888.00 2016-12-09 07:48:36.125 344 12677.25 70.97 54348.85 88888.00 2016-12-09 07:48:36.250 344 12677.20 70.97 54348.82 88888.00 2016-12-09 07:48:36.375 344 12677.15 70.97 54348.78 88888.00 2016-12-09 07:48:36.500 344 12677.12 70.95 54348.78 88888.00 2016-12-09 07:48:36.625 344 12677.15 70.97 54348.78 88888.00 2016-12-09 07:48:36.750 344 12677.17 71.00 54348.75 88888.00 2016-12-09 07:48:36.875 344 12677.17 70.97 54348.72 88888.00 2016-12-09 07:48:37.000 344 12677.20 70.97 54348.65 88888.00 2016-12-09 07:48:37.125 344 12677.25 70.97 54348.62 88888.00 2016-12-09 07:48:37.250 344 12677.25 70.95 54348.62 88888.00 2016-12-09 07:48:37.375 344 12677.27 71.00 54348.60 88888.00 2016-12-09 07:48:37.500 344 12677.30 71.00 54348.60 88888.00 2016-12-09 07:48:37.625 344 12677.33 70.97 54348.57 88888.00 2016-12-09 07:48:37.750 344 12677.38 70.95 54348.53 88888.00 2016-12-09 07:48:37.875 344 12677.38 70.95 54348.53 88888.00 2016-12-09 07:48:38.000 344 12677.33 70.95 54348.45 88888.00 2016-12-09 07:48:38.125 344 12677.30 70.92 54348.47 88888.00 2016-12-09 07:48:38.250 344 12677.30 70.95 54348.47 88888.00 2016-12-09 07:48:38.375 344 12677.40 70.95 54348.47 88888.00 2016-12-09 07:48:38.500 344 12677.42 70.95 54348.43 88888.00 2016-12-09 07:48:38.625 344 12677.42 70.95 54348.40 88888.00 2016-12-09 07:48:38.750 344 12677.35 70.92 54348.38 88888.00 2016-12-09 07:48:38.875 344 12677.27 70.90 54348.35 88888.00 2016-12-09 07:48:39.000 344 12677.25 70.88 54348.35 88888.00 2016-12-09 07:48:39.125 344 12677.25 70.88 54348.35 88888.00 2016-12-09 07:48:39.250 344 12677.27 70.88 54348.30 88888.00 2016-12-09 07:48:39.375 344 12677.30 70.88 54348.30 88888.00 2016-12-09 07:48:39.500 344 12677.30 70.83 54348.30 88888.00 2016-12-09 07:48:39.625 344 12677.33 70.83 54348.28 88888.00 2016-12-09 07:48:39.750 344 12677.33 70.83 54348.28 88888.00 2016-12-09 07:48:39.875 344 12677.35 70.80 54348.22 88888.00 2016-12-09 07:48:40.000 344 12677.33 70.78 54348.20 88888.00 2016-12-09 07:48:40.125 344 12677.25 70.78 54348.20 88888.00 2016-12-09 07:48:40.250 344 12677.20 70.78 54348.18 88888.00 2016-12-09 07:48:40.375 344 12677.20 70.78 54348.18 88888.00 2016-12-09 07:48:40.500 344 12677.23 70.78 54348.15 88888.00 2016-12-09 07:48:40.625 344 12677.27 70.75 54348.10 88888.00 2016-12-09 07:48:40.750 344 12677.33 70.72 54348.07 88888.00 2016-12-09 07:48:40.875 344 12677.33 70.70 54348.05 88888.00 2016-12-09 07:48:41.000 344 12677.30 70.72 54348.05 88888.00 2016-12-09 07:48:41.125 344 12677.25 70.67 54348.03 88888.00 2016-12-09 07:48:41.250 344 12677.23 70.65 54348.00 88888.00 2016-12-09 07:48:41.375 344 12677.27 70.62 54348.00 88888.00 2016-12-09 07:48:41.500 344 12677.27 70.60 54348.00 88888.00 2016-12-09 07:48:41.625 344 12677.17 70.58 54347.97 88888.00 2016-12-09 07:48:41.750 344 12677.10 70.58 54347.97 88888.00 2016-12-09 07:48:41.875 344 12677.10 70.55 54347.95 88888.00 2016-12-09 07:48:42.000 344 12677.12 70.55 54347.90 88888.00 2016-12-09 07:48:42.125 344 12677.17 70.50 54347.93 88888.00 2016-12-09 07:48:42.250 344 12677.20 70.47 54347.90 88888.00 2016-12-09 07:48:42.375 344 12677.15 70.47 54347.85 88888.00 2016-12-09 07:48:42.500 344 12677.17 70.40 54347.82 88888.00 2016-12-09 07:48:42.625 344 12677.20 70.38 54347.82 88888.00 2016-12-09 07:48:42.750 344 12677.20 70.38 54347.80 88888.00 2016-12-09 07:48:42.875 344 12677.10 70.33 54347.78 88888.00 2016-12-09 07:48:43.000 344 12677.15 70.33 54347.72 88888.00 2016-12-09 07:48:43.125 344 12677.20 70.33 54347.72 88888.00 2016-12-09 07:48:43.250 344 12677.10 70.33 54347.72 88888.00 2016-12-09 07:48:43.375 344 12677.12 70.33 54347.70 88888.00 2016-12-09 07:48:43.500 344 12677.08 70.30 54347.70 88888.00 2016-12-09 07:48:43.625 344 12677.05 70.28 54347.68 88888.00 2016-12-09 07:48:43.750 344 12677.02 70.28 54347.62 88888.00 2016-12-09 07:48:43.875 344 12676.98 70.25 54347.62 88888.00 2016-12-09 07:48:44.000 344 12677.02 70.25 54347.62 88888.00 2016-12-09 07:48:44.125 344 12677.08 70.20 54347.60 88888.00 2016-12-09 07:48:44.250 344 12677.05 70.17 54347.57 88888.00 2016-12-09 07:48:44.375 344 12677.10 70.15 54347.55 88888.00 2016-12-09 07:48:44.500 344 12677.12 70.12 54347.55 88888.00 2016-12-09 07:48:44.625 344 12677.12 70.12 54347.55 88888.00 2016-12-09 07:48:44.750 344 12677.15 70.12 54347.53 88888.00 2016-12-09 07:48:44.875 344 12677.15 70.15 54347.50 88888.00 2016-12-09 07:48:45.000 344 12677.15 70.08 54347.45 88888.00 2016-12-09 07:48:45.125 344 12677.12 70.05 54347.43 88888.00 2016-12-09 07:48:45.250 344 12677.10 70.03 54347.40 88888.00 2016-12-09 07:48:45.375 344 12677.12 70.05 54347.40 88888.00 2016-12-09 07:48:45.500 344 12677.10 70.05 54347.32 88888.00 2016-12-09 07:48:45.625 344 12677.10 70.00 54347.30 88888.00 2016-12-09 07:48:45.750 344 12677.15 69.97 54347.30 88888.00 2016-12-09 07:48:45.875 344 12677.12 70.00 54347.30 88888.00 2016-12-09 07:48:46.000 344 12677.10 70.00 54347.28 88888.00 2016-12-09 07:48:46.125 344 12677.10 70.00 54347.25 88888.00 2016-12-09 07:48:46.250 344 12677.10 69.97 54347.25 88888.00 2016-12-09 07:48:46.375 344 12677.10 69.92 54347.22 88888.00 2016-12-09 07:48:46.500 344 12677.05 69.90 54347.22 88888.00 2016-12-09 07:48:46.625 344 12677.05 69.90 54347.20 88888.00 2016-12-09 07:48:46.750 344 12677.08 69.92 54347.18 88888.00 2016-12-09 07:48:46.875 344 12677.05 69.92 54347.18 88888.00 2016-12-09 07:48:47.000 344 12677.05 69.90 54347.12 88888.00 2016-12-09 07:48:47.125 344 12677.05 69.90 54347.12 88888.00 2016-12-09 07:48:47.250 344 12677.02 69.83 54347.12 88888.00 2016-12-09 07:48:47.375 344 12676.98 69.80 54347.12 88888.00 2016-12-09 07:48:47.500 344 12676.92 69.75 54347.10 88888.00 2016-12-09 07:48:47.625 344 12676.98 69.75 54347.07 88888.00 2016-12-09 07:48:47.750 344 12676.95 69.78 54347.05 88888.00 2016-12-09 07:48:47.875 344 12676.98 69.72 54347.03 88888.00 2016-12-09 07:48:48.000 344 12677.00 69.70 54347.00 88888.00 2016-12-09 07:48:48.125 344 12676.95 69.67 54346.95 88888.00 2016-12-09 07:48:48.250 344 12676.90 69.62 54346.95 88888.00 2016-12-09 07:48:48.375 344 12676.90 69.65 54346.95 88888.00 2016-12-09 07:48:48.500 344 12676.92 69.65 54346.93 88888.00 2016-12-09 07:48:48.625 344 12676.85 69.60 54346.90 88888.00 2016-12-09 07:48:48.750 344 12676.83 69.58 54346.88 88888.00 2016-12-09 07:48:48.875 344 12676.85 69.55 54346.88 88888.00 2016-12-09 07:48:49.000 344 12676.88 69.53 54346.85 88888.00 2016-12-09 07:48:49.125 344 12676.88 69.53 54346.82 88888.00 2016-12-09 07:48:49.250 344 12676.85 69.45 54346.82 88888.00 2016-12-09 07:48:49.375 344 12676.83 69.47 54346.75 88888.00 2016-12-09 07:48:49.500 344 12676.85 69.47 54346.75 88888.00 2016-12-09 07:48:49.625 344 12676.90 69.47 54346.75 88888.00 2016-12-09 07:48:49.750 344 12676.85 69.42 54346.72 88888.00 2016-12-09 07:48:49.875 344 12676.85 69.38 54346.70 88888.00 2016-12-09 07:48:50.000 344 12676.88 69.38 54346.65 88888.00 2016-12-09 07:48:50.125 344 12676.90 69.38 54346.68 88888.00 2016-12-09 07:48:50.250 344 12676.83 69.33 54346.60 88888.00 2016-12-09 07:48:50.375 344 12676.83 69.30 54346.60 88888.00 2016-12-09 07:48:50.500 344 12676.83 69.30 54346.57 88888.00 2016-12-09 07:48:50.625 344 12676.83 69.25 54346.57 88888.00 2016-12-09 07:48:50.750 344 12676.77 69.22 54346.55 88888.00 2016-12-09 07:48:50.875 344 12676.85 69.22 54346.53 88888.00 2016-12-09 07:48:51.000 344 12676.92 69.22 54346.50 88888.00 2016-12-09 07:48:51.125 344 12676.88 69.20 54346.50 88888.00 2016-12-09 07:48:51.250 344 12676.88 69.17 54346.47 88888.00 2016-12-09 07:48:51.375 344 12676.92 69.20 54346.45 88888.00 2016-12-09 07:48:51.500 344 12676.85 69.20 54346.43 88888.00 2016-12-09 07:48:51.625 344 12676.83 69.15 54346.38 88888.00 2016-12-09 07:48:51.750 344 12676.83 69.15 54346.35 88888.00 2016-12-09 07:48:51.875 344 12676.90 69.12 54346.38 88888.00 2016-12-09 07:48:52.000 344 12676.98 69.12 54346.38 88888.00 2016-12-09 07:48:52.125 344 12676.92 69.10 54346.35 88888.00 2016-12-09 07:48:52.250 344 12676.88 69.08 54346.32 88888.00 2016-12-09 07:48:52.375 344 12676.88 69.05 54346.30 88888.00 2016-12-09 07:48:52.500 344 12676.85 69.08 54346.25 88888.00 2016-12-09 07:48:52.625 344 12676.85 69.08 54346.25 88888.00 2016-12-09 07:48:52.750 344 12676.88 69.08 54346.22 88888.00 2016-12-09 07:48:52.875 344 12676.95 69.05 54346.22 88888.00 2016-12-09 07:48:53.000 344 12676.95 69.03 54346.20 88888.00 2016-12-09 07:48:53.125 344 12676.92 69.00 54346.15 88888.00 2016-12-09 07:48:53.250 344 12676.83 68.97 54346.15 88888.00 2016-12-09 07:48:53.375 344 12676.85 68.97 54346.12 88888.00 2016-12-09 07:48:53.500 344 12676.85 69.00 54346.12 88888.00 2016-12-09 07:48:53.625 344 12676.90 68.97 54346.10 88888.00 2016-12-09 07:48:53.750 344 12676.95 68.95 54346.07 88888.00 2016-12-09 07:48:53.875 344 12677.00 68.92 54346.05 88888.00 2016-12-09 07:48:54.000 344 12676.88 68.90 54346.03 88888.00 2016-12-09 07:48:54.125 344 12676.80 68.90 54346.03 88888.00 2016-12-09 07:48:54.250 344 12676.83 68.90 54346.03 88888.00 2016-12-09 07:48:54.375 344 12676.92 68.88 54346.00 88888.00 2016-12-09 07:48:54.500 344 12676.95 68.88 54346.00 88888.00 2016-12-09 07:48:54.625 344 12676.92 68.88 54345.97 88888.00 2016-12-09 07:48:54.750 344 12676.88 68.85 54345.95 88888.00 2016-12-09 07:48:54.875 344 12676.88 68.83 54345.90 88888.00 2016-12-09 07:48:55.000 344 12676.88 68.80 54345.88 88888.00 2016-12-09 07:48:55.125 344 12676.88 68.78 54345.85 88888.00 2016-12-09 07:48:55.250 344 12676.92 68.78 54345.85 88888.00 2016-12-09 07:48:55.375 344 12676.90 68.78 54345.82 88888.00 2016-12-09 07:48:55.500 344 12676.83 68.72 54345.80 88888.00 2016-12-09 07:48:55.625 344 12676.80 68.72 54345.80 88888.00 2016-12-09 07:48:55.750 344 12676.75 68.72 54345.75 88888.00 2016-12-09 07:48:55.875 344 12676.75 68.70 54345.75 88888.00 2016-12-09 07:48:56.000 344 12676.83 68.67 54345.75 88888.00 2016-12-09 07:48:56.125 344 12676.83 68.65 54345.75 88888.00 2016-12-09 07:48:56.250 344 12676.80 68.55 54345.70 88888.00 2016-12-09 07:48:56.375 344 12676.80 68.53 54345.68 88888.00 2016-12-09 07:48:56.500 344 12676.77 68.53 54345.68 88888.00 2016-12-09 07:48:56.625 344 12676.80 68.50 54345.62 88888.00 2016-12-09 07:48:56.750 344 12676.77 68.50 54345.62 88888.00 2016-12-09 07:48:56.875 344 12676.73 68.47 54345.60 88888.00 2016-12-09 07:48:57.000 344 12676.67 68.45 54345.57 88888.00 2016-12-09 07:48:57.125 344 12676.65 68.40 54345.60 88888.00 2016-12-09 07:48:57.250 344 12676.65 68.35 54345.57 88888.00 2016-12-09 07:48:57.375 344 12676.73 68.35 54345.55 88888.00 2016-12-09 07:48:57.500 344 12676.75 68.35 54345.53 88888.00 2016-12-09 07:48:57.625 344 12676.75 68.30 54345.47 88888.00 2016-12-09 07:48:57.750 344 12676.75 68.30 54345.45 88888.00 2016-12-09 07:48:57.875 344 12676.77 68.28 54345.45 88888.00 2016-12-09 07:48:58.000 344 12676.77 68.28 54345.40 88888.00 2016-12-09 07:48:58.125 344 12676.75 68.28 54345.40 88888.00 2016-12-09 07:48:58.250 344 12676.70 68.28 54345.38 88888.00 2016-12-09 07:48:58.375 344 12676.73 68.25 54345.35 88888.00 2016-12-09 07:48:58.500 344 12676.73 68.22 54345.35 88888.00 2016-12-09 07:48:58.625 344 12676.73 68.25 54345.32 88888.00 2016-12-09 07:48:58.750 344 12676.75 68.20 54345.30 88888.00 2016-12-09 07:48:58.875 344 12676.83 68.20 54345.28 88888.00 2016-12-09 07:48:59.000 344 12676.77 68.20 54345.25 88888.00 2016-12-09 07:48:59.125 344 12676.77 68.20 54345.25 88888.00 2016-12-09 07:48:59.250 344 12676.73 68.17 54345.25 88888.00 2016-12-09 07:48:59.375 344 12676.77 68.20 54345.20 88888.00 2016-12-09 07:48:59.500 344 12676.75 68.20 54345.20 88888.00 2016-12-09 07:48:59.625 344 12676.77 68.17 54345.18 88888.00 2016-12-09 07:48:59.750 344 12676.85 68.15 54345.15 88888.00 2016-12-09 07:48:59.875 344 12676.77 68.12 54345.12 88888.00 2016-12-09 07:49:00.000 344 12676.65 68.10 54345.12 88888.00 2016-12-09 07:49:00.125 344 12676.60 68.12 54345.10 88888.00 2016-12-09 07:49:00.250 344 12676.60 68.10 54345.07 88888.00 2016-12-09 07:49:00.375 344 12676.65 68.08 54345.07 88888.00 2016-12-09 07:49:00.500 344 12676.67 68.08 54345.05 88888.00 2016-12-09 07:49:00.625 344 12676.73 68.08 54345.05 88888.00 2016-12-09 07:49:00.750 344 12676.75 68.05 54345.03 88888.00 2016-12-09 07:49:00.875 344 12676.73 68.05 54344.97 88888.00 2016-12-09 07:49:01.000 344 12676.70 68.05 54344.95 88888.00 2016-12-09 07:49:01.125 344 12676.67 68.05 54344.95 88888.00 2016-12-09 07:49:01.250 344 12676.67 68.00 54344.93 88888.00 2016-12-09 07:49:01.375 344 12676.70 68.00 54344.90 88888.00 2016-12-09 07:49:01.500 344 12676.73 67.97 54344.90 88888.00 2016-12-09 07:49:01.625 344 12676.73 68.00 54344.90 88888.00 2016-12-09 07:49:01.750 344 12676.73 68.00 54344.88 88888.00 2016-12-09 07:49:01.875 344 12676.80 67.97 54344.85 88888.00 2016-12-09 07:49:02.000 344 12676.83 67.97 54344.80 88888.00 2016-12-09 07:49:02.125 344 12676.77 67.95 54344.78 88888.00 2016-12-09 07:49:02.250 344 12676.70 67.92 54344.78 88888.00 2016-12-09 07:49:02.375 344 12676.73 67.92 54344.78 88888.00 2016-12-09 07:49:02.500 344 12676.80 67.92 54344.75 88888.00 2016-12-09 07:49:02.625 344 12676.80 67.92 54344.72 88888.00 2016-12-09 07:49:02.750 344 12676.83 67.92 54344.70 88888.00 2016-12-09 07:49:02.875 344 12676.83 67.90 54344.70 88888.00 2016-12-09 07:49:03.000 344 12676.83 67.90 54344.68 88888.00 2016-12-09 07:49:03.125 344 12676.83 67.88 54344.65 88888.00 2016-12-09 07:49:03.250 344 12676.80 67.85 54344.62 88888.00 2016-12-09 07:49:03.375 344 12676.85 67.85 54344.60 88888.00 2016-12-09 07:49:03.500 344 12676.85 67.85 54344.60 88888.00 2016-12-09 07:49:03.625 344 12676.85 67.85 54344.55 88888.00 2016-12-09 07:49:03.750 344 12676.85 67.83 54344.55 88888.00 2016-12-09 07:49:03.875 344 12676.88 67.80 54344.53 88888.00 2016-12-09 07:49:04.000 344 12676.90 67.83 54344.50 88888.00 2016-12-09 07:49:04.125 344 12676.92 67.80 54344.53 88888.00 2016-12-09 07:49:04.250 344 12676.88 67.78 54344.50 88888.00 2016-12-09 07:49:04.375 344 12676.83 67.72 54344.45 88888.00 2016-12-09 07:49:04.500 344 12676.80 67.75 54344.43 88888.00 2016-12-09 07:49:04.625 344 12676.75 67.75 54344.43 88888.00 2016-12-09 07:49:04.750 344 12676.75 67.72 54344.43 88888.00 2016-12-09 07:49:04.875 344 12676.80 67.70 54344.38 88888.00 2016-12-09 07:49:05.000 344 12676.83 67.65 54344.38 88888.00 2016-12-09 07:49:05.125 344 12676.83 67.62 54344.35 88888.00 2016-12-09 07:49:05.250 344 12676.80 67.62 54344.32 88888.00 2016-12-09 07:49:05.375 344 12676.80 67.65 54344.30 88888.00 2016-12-09 07:49:05.500 344 12676.83 67.67 54344.32 88888.00 2016-12-09 07:49:05.625 344 12676.75 67.65 54344.30 88888.00 2016-12-09 07:49:05.750 344 12676.70 67.62 54344.28 88888.00 2016-12-09 07:49:05.875 344 12676.73 67.62 54344.28 88888.00 2016-12-09 07:49:06.000 344 12676.73 67.62 54344.22 88888.00 2016-12-09 07:49:06.125 344 12676.77 67.62 54344.20 88888.00 2016-12-09 07:49:06.250 344 12676.75 67.62 54344.18 88888.00 2016-12-09 07:49:06.375 344 12676.73 67.65 54344.12 88888.00 2016-12-09 07:49:06.500 344 12676.73 67.62 54344.15 88888.00 2016-12-09 07:49:06.625 344 12676.77 67.60 54344.10 88888.00 2016-12-09 07:49:06.750 344 12676.85 67.60 54344.07 88888.00 2016-12-09 07:49:06.875 344 12676.80 67.60 54344.07 88888.00 2016-12-09 07:49:07.000 344 12676.77 67.60 54344.07 88888.00 2016-12-09 07:49:07.125 344 12676.77 67.58 54344.07 88888.00 2016-12-09 07:49:07.250 344 12676.77 67.55 54344.03 88888.00 2016-12-09 07:49:07.375 344 12676.80 67.55 54344.00 88888.00 2016-12-09 07:49:07.500 344 12676.77 67.50 54344.00 88888.00 2016-12-09 07:49:07.625 344 12676.75 67.47 54343.97 88888.00 2016-12-09 07:49:07.750 344 12676.80 67.47 54343.95 88888.00 2016-12-09 07:49:07.875 344 12676.83 67.50 54343.95 88888.00 2016-12-09 07:49:08.000 344 12676.80 67.47 54343.93 88888.00 2016-12-09 07:49:08.125 344 12676.75 67.42 54343.93 88888.00 2016-12-09 07:49:08.250 344 12676.80 67.38 54343.90 88888.00 2016-12-09 07:49:08.375 344 12676.85 67.38 54343.88 88888.00 2016-12-09 07:49:08.500 344 12676.88 67.35 54343.88 88888.00 2016-12-09 07:49:08.625 344 12676.85 67.35 54343.88 88888.00 2016-12-09 07:49:08.750 344 12676.85 67.35 54343.88 88888.00 2016-12-09 07:49:08.875 344 12676.80 67.28 54343.85 88888.00 2016-12-09 07:49:09.000 344 12676.80 67.28 54343.78 88888.00 2016-12-09 07:49:09.125 344 12676.80 67.28 54343.80 88888.00 2016-12-09 07:49:09.250 344 12676.77 67.28 54343.75 88888.00 2016-12-09 07:49:09.375 344 12676.83 67.28 54343.75 88888.00 2016-12-09 07:49:09.500 344 12676.88 67.25 54343.72 88888.00 2016-12-09 07:49:09.625 344 12676.85 67.25 54343.70 88888.00 2016-12-09 07:49:09.750 344 12676.83 67.22 54343.70 88888.00 2016-12-09 07:49:09.875 344 12676.83 67.25 54343.65 88888.00 2016-12-09 07:49:10.000 344 12676.85 67.25 54343.65 88888.00 2016-12-09 07:49:10.125 344 12676.80 67.17 54343.62 88888.00 2016-12-09 07:49:10.250 344 12676.85 67.15 54343.62 88888.00 2016-12-09 07:49:10.375 344 12676.90 67.15 54343.60 88888.00 2016-12-09 07:49:10.500 344 12676.95 67.17 54343.60 88888.00 2016-12-09 07:49:10.625 344 12676.95 67.15 54343.60 88888.00 2016-12-09 07:49:10.750 344 12676.88 67.15 54343.53 88888.00 2016-12-09 07:49:10.875 344 12676.92 67.12 54343.55 88888.00 2016-12-09 07:49:11.000 344 12676.92 67.12 54343.53 88888.00 2016-12-09 07:49:11.125 344 12676.92 67.10 54343.50 88888.00 2016-12-09 07:49:11.250 344 12676.88 67.08 54343.45 88888.00 2016-12-09 07:49:11.375 344 12676.85 67.10 54343.45 88888.00 2016-12-09 07:49:11.500 344 12676.80 67.10 54343.45 88888.00 2016-12-09 07:49:11.625 344 12676.73 67.08 54343.45 88888.00 2016-12-09 07:49:11.750 344 12676.70 67.08 54343.43 88888.00 2016-12-09 07:49:11.875 344 12676.77 67.05 54343.45 88888.00 2016-12-09 07:49:12.000 344 12676.77 67.05 54343.38 88888.00 2016-12-09 07:49:12.125 344 12676.77 67.05 54343.35 88888.00 2016-12-09 07:49:12.250 344 12676.70 67.00 54343.35 88888.00 2016-12-09 07:49:12.375 344 12676.70 67.00 54343.35 88888.00 2016-12-09 07:49:12.500 344 12676.73 66.97 54343.32 88888.00 2016-12-09 07:49:12.625 344 12676.73 66.95 54343.30 88888.00 2016-12-09 07:49:12.750 344 12676.75 66.95 54343.28 88888.00 2016-12-09 07:49:12.875 344 12676.73 66.95 54343.28 88888.00 2016-12-09 07:49:13.000 344 12676.73 66.95 54343.25 88888.00 2016-12-09 07:49:13.125 344 12676.73 66.97 54343.25 88888.00 2016-12-09 07:49:13.250 344 12676.67 66.92 54343.20 88888.00 2016-12-09 07:49:13.375 344 12676.70 66.92 54343.20 88888.00 2016-12-09 07:49:13.500 344 12676.75 66.92 54343.20 88888.00 2016-12-09 07:49:13.625 344 12676.77 66.90 54343.20 88888.00 2016-12-09 07:49:13.750 344 12676.77 66.88 54343.15 88888.00 2016-12-09 07:49:13.875 344 12676.80 66.88 54343.12 88888.00 2016-12-09 07:49:14.000 344 12676.83 66.85 54343.10 88888.00 2016-12-09 07:49:14.125 344 12676.83 66.88 54343.12 88888.00 2016-12-09 07:49:14.250 344 12676.83 66.88 54343.10 88888.00 2016-12-09 07:49:14.375 344 12676.83 66.88 54343.05 88888.00 2016-12-09 07:49:14.500 344 12676.80 66.88 54343.05 88888.00 2016-12-09 07:49:14.625 344 12676.73 66.85 54343.05 88888.00 2016-12-09 07:49:14.750 344 12676.67 66.83 54343.00 88888.00 2016-12-09 07:49:14.875 344 12676.67 66.80 54342.95 88888.00 2016-12-09 07:49:15.000 344 12676.73 66.80 54342.93 88888.00 2016-12-09 07:49:15.125 344 12676.73 66.80 54342.93 88888.00 2016-12-09 07:49:15.250 344 12676.67 66.75 54342.93 88888.00 2016-12-09 07:49:15.375 344 12676.75 66.75 54342.90 88888.00 2016-12-09 07:49:15.500 344 12676.65 66.70 54342.88 88888.00 2016-12-09 07:49:15.625 344 12676.65 66.70 54342.88 88888.00 2016-12-09 07:49:15.750 344 12676.65 66.67 54342.88 88888.00 2016-12-09 07:49:15.875 344 12676.67 66.65 54342.85 88888.00 2016-12-09 07:49:16.000 344 12676.67 66.62 54342.80 88888.00 2016-12-09 07:49:16.125 344 12676.67 66.60 54342.82 88888.00 2016-12-09 07:49:16.250 344 12676.65 66.60 54342.85 88888.00 2016-12-09 07:49:16.375 344 12676.70 66.60 54342.82 88888.00 2016-12-09 07:49:16.500 344 12676.70 66.60 54342.78 88888.00 2016-12-09 07:49:16.625 344 12676.67 66.60 54342.78 88888.00 2016-12-09 07:49:16.750 344 12676.70 66.60 54342.75 88888.00 2016-12-09 07:49:16.875 344 12676.70 66.58 54342.72 88888.00 2016-12-09 07:49:17.000 344 12676.67 66.55 54342.72 88888.00 2016-12-09 07:49:17.125 344 12676.70 66.58 54342.75 88888.00 2016-12-09 07:49:17.250 344 12676.77 66.55 54342.72 88888.00 2016-12-09 07:49:17.375 344 12676.80 66.58 54342.68 88888.00 2016-12-09 07:49:17.500 344 12676.80 66.55 54342.70 88888.00 2016-12-09 07:49:17.625 344 12676.77 66.55 54342.68 88888.00 2016-12-09 07:49:17.750 344 12676.75 66.53 54342.65 88888.00 2016-12-09 07:49:17.875 344 12676.75 66.53 54342.62 88888.00 2016-12-09 07:49:18.000 344 12676.77 66.50 54342.60 88888.00 2016-12-09 07:49:18.125 344 12676.77 66.50 54342.57 88888.00 2016-12-09 07:49:18.250 344 12676.83 66.50 54342.57 88888.00 2016-12-09 07:49:18.375 344 12676.85 66.50 54342.55 88888.00 2016-12-09 07:49:18.500 344 12676.80 66.47 54342.50 88888.00 2016-12-09 07:49:18.625 344 12676.75 66.47 54342.50 88888.00 2016-12-09 07:49:18.750 344 12676.77 66.50 54342.50 88888.00 2016-12-09 07:49:18.875 344 12676.75 66.47 54342.47 88888.00 2016-12-09 07:49:19.000 344 12676.80 66.42 54342.47 88888.00 2016-12-09 07:49:19.125 344 12676.85 66.42 54342.47 88888.00 2016-12-09 07:49:19.250 344 12676.85 66.42 54342.47 88888.00 2016-12-09 07:49:19.375 344 12676.88 66.45 54342.45 88888.00 2016-12-09 07:49:19.500 344 12676.88 66.42 54342.43 88888.00 2016-12-09 07:49:19.625 344 12676.85 66.40 54342.40 88888.00 2016-12-09 07:49:19.750 344 12676.83 66.38 54342.40 88888.00 2016-12-09 07:49:19.875 344 12676.83 66.38 54342.38 88888.00 2016-12-09 07:49:20.000 344 12676.80 66.35 54342.38 88888.00 2016-12-09 07:49:20.125 344 12676.85 66.33 54342.38 88888.00 2016-12-09 07:49:20.250 344 12676.85 66.33 54342.35 88888.00 2016-12-09 07:49:20.375 344 12676.88 66.33 54342.32 88888.00 2016-12-09 07:49:20.500 344 12676.83 66.33 54342.30 88888.00 2016-12-09 07:49:20.625 344 12676.83 66.30 54342.28 88888.00 2016-12-09 07:49:20.750 344 12676.88 66.30 54342.28 88888.00 2016-12-09 07:49:20.875 344 12676.90 66.33 54342.25 88888.00 2016-12-09 07:49:21.000 344 12676.85 66.30 54342.22 88888.00 2016-12-09 07:49:21.125 344 12676.88 66.28 54342.20 88888.00 2016-12-09 07:49:21.250 344 12676.88 66.28 54342.20 88888.00 2016-12-09 07:49:21.375 344 12676.88 66.28 54342.18 88888.00 2016-12-09 07:49:21.500 344 12676.85 66.28 54342.15 88888.00 2016-12-09 07:49:21.625 344 12676.88 66.28 54342.15 88888.00 2016-12-09 07:49:21.750 344 12676.85 66.25 54342.10 88888.00 2016-12-09 07:49:21.875 344 12676.83 66.28 54342.10 88888.00 2016-12-09 07:49:22.000 344 12676.83 66.25 54342.10 88888.00 2016-12-09 07:49:22.125 344 12676.85 66.25 54342.07 88888.00 2016-12-09 07:49:22.250 344 12676.88 66.22 54342.05 88888.00 2016-12-09 07:49:22.375 344 12676.90 66.25 54342.03 88888.00 2016-12-09 07:49:22.500 344 12676.88 66.22 54342.03 88888.00 2016-12-09 07:49:22.625 344 12676.85 66.20 54342.00 88888.00 2016-12-09 07:49:22.750 344 12676.85 66.20 54341.97 88888.00 2016-12-09 07:49:22.875 344 12676.90 66.20 54341.97 88888.00 2016-12-09 07:49:23.000 344 12676.92 66.15 54341.95 88888.00 2016-12-09 07:49:23.125 344 12676.92 66.17 54341.97 88888.00 2016-12-09 07:49:23.250 344 12676.95 66.15 54341.93 88888.00 2016-12-09 07:49:23.375 344 12676.98 66.12 54341.93 88888.00 2016-12-09 07:49:23.500 344 12677.00 66.15 54341.90 88888.00 2016-12-09 07:49:23.625 344 12677.02 66.15 54341.88 88888.00 2016-12-09 07:49:23.750 344 12677.02 66.17 54341.88 88888.00 2016-12-09 07:49:23.875 344 12676.95 66.15 54341.85 88888.00 2016-12-09 07:49:24.000 344 12676.92 66.12 54341.85 88888.00 2016-12-09 07:49:24.125 344 12676.98 66.10 54341.82 88888.00 2016-12-09 07:49:24.250 344 12676.92 66.08 54341.80 88888.00 2016-12-09 07:49:24.375 344 12676.92 66.08 54341.80 88888.00 2016-12-09 07:49:24.500 344 12676.92 66.12 54341.80 88888.00 2016-12-09 07:49:24.625 344 12676.95 66.05 54341.78 88888.00 2016-12-09 07:49:24.750 344 12676.95 66.00 54341.75 88888.00 2016-12-09 07:49:24.875 344 12676.88 66.00 54341.72 88888.00 2016-12-09 07:49:25.000 344 12676.90 66.00 54341.72 88888.00 2016-12-09 07:49:25.125 344 12677.00 66.03 54341.72 88888.00 2016-12-09 07:49:25.250 344 12676.95 66.00 54341.70 88888.00 2016-12-09 07:49:25.375 344 12676.98 65.97 54341.68 88888.00 2016-12-09 07:49:25.500 344 12676.98 65.97 54341.68 88888.00 2016-12-09 07:49:25.625 344 12676.90 65.97 54341.65 88888.00 2016-12-09 07:49:25.750 344 12676.92 65.97 54341.65 88888.00 2016-12-09 07:49:25.875 344 12676.92 65.95 54341.60 88888.00 2016-12-09 07:49:26.000 344 12676.88 65.92 54341.57 88888.00 2016-12-09 07:49:26.125 344 12676.85 65.92 54341.57 88888.00 2016-12-09 07:49:26.250 344 12676.90 65.90 54341.57 88888.00 2016-12-09 07:49:26.375 344 12677.02 65.88 54341.57 88888.00 2016-12-09 07:49:26.500 344 12676.98 65.90 54341.55 88888.00 2016-12-09 07:49:26.625 344 12676.92 65.88 54341.55 88888.00 2016-12-09 07:49:26.750 344 12676.92 65.83 54341.53 88888.00 2016-12-09 07:49:26.875 344 12676.98 65.83 54341.50 88888.00 2016-12-09 07:49:27.000 344 12677.05 65.83 54341.47 88888.00 2016-12-09 07:49:27.125 344 12677.05 65.83 54341.50 88888.00 2016-12-09 07:49:27.250 344 12677.08 65.83 54341.50 88888.00 2016-12-09 07:49:27.375 344 12677.08 65.80 54341.47 88888.00 2016-12-09 07:49:27.500 344 12677.00 65.80 54341.45 88888.00 2016-12-09 07:49:27.625 344 12677.05 65.83 54341.40 88888.00 2016-12-09 07:49:27.750 344 12677.15 65.83 54341.38 88888.00 2016-12-09 07:49:27.875 344 12677.15 65.80 54341.38 88888.00 2016-12-09 07:49:28.000 344 12677.10 65.80 54341.35 88888.00 2016-12-09 07:49:28.125 344 12677.10 65.78 54341.38 88888.00 2016-12-09 07:49:28.250 344 12677.08 65.78 54341.30 88888.00 2016-12-09 07:49:28.375 344 12677.08 65.75 54341.28 88888.00 2016-12-09 07:49:28.500 344 12677.10 65.75 54341.25 88888.00 2016-12-09 07:49:28.625 344 12677.10 65.72 54341.25 88888.00 2016-12-09 07:49:28.750 344 12677.10 65.72 54341.25 88888.00 2016-12-09 07:49:28.875 344 12677.08 65.70 54341.22 88888.00 2016-12-09 07:49:29.000 344 12677.05 65.70 54341.22 88888.00 2016-12-09 07:49:29.125 344 12677.10 65.70 54341.20 88888.00 2016-12-09 07:49:29.250 344 12677.05 65.65 54341.20 88888.00 2016-12-09 07:49:29.375 344 12677.08 65.65 54341.18 88888.00 2016-12-09 07:49:29.500 344 12677.05 65.65 54341.15 88888.00 2016-12-09 07:49:29.625 344 12677.10 65.62 54341.18 88888.00 2016-12-09 07:49:29.750 344 12677.12 65.62 54341.15 88888.00 2016-12-09 07:49:29.875 344 12677.10 65.65 54341.12 88888.00 2016-12-09 07:49:30.000 344 12677.10 65.62 54341.10 88888.00 2016-12-09 07:49:30.125 344 12677.12 65.62 54341.10 88888.00 2016-12-09 07:49:30.250 344 12677.02 65.58 54341.07 88888.00 2016-12-09 07:49:30.375 344 12677.08 65.62 54341.05 88888.00 2016-12-09 07:49:30.500 344 12677.17 65.62 54341.05 88888.00 2016-12-09 07:49:30.625 344 12677.17 65.65 54341.03 88888.00 2016-12-09 07:49:30.750 344 12677.20 65.62 54341.00 88888.00 2016-12-09 07:49:30.875 344 12677.17 65.60 54341.00 88888.00 2016-12-09 07:49:31.000 344 12677.23 65.60 54340.97 88888.00 2016-12-09 07:49:31.125 344 12677.20 65.60 54340.95 88888.00 2016-12-09 07:49:31.250 344 12677.23 65.58 54340.90 88888.00 2016-12-09 07:49:31.375 344 12677.33 65.58 54340.88 88888.00 2016-12-09 07:49:31.500 344 12677.27 65.55 54340.88 88888.00 2016-12-09 07:49:31.625 344 12677.25 65.55 54340.88 88888.00 2016-12-09 07:49:31.750 344 12677.25 65.60 54340.88 88888.00 2016-12-09 07:49:31.875 344 12677.27 65.62 54340.85 88888.00 2016-12-09 07:49:32.000 344 12677.35 65.55 54340.82 88888.00 2016-12-09 07:49:32.125 344 12677.33 65.50 54340.80 88888.00 2016-12-09 07:49:32.250 344 12677.25 65.50 54340.80 88888.00 2016-12-09 07:49:32.375 344 12677.27 65.53 54340.80 88888.00 2016-12-09 07:49:32.500 344 12677.35 65.53 54340.80 88888.00 2016-12-09 07:49:32.625 344 12677.35 65.53 54340.75 88888.00 2016-12-09 07:49:32.750 344 12677.35 65.47 54340.75 88888.00 2016-12-09 07:49:32.875 344 12677.38 65.45 54340.72 88888.00 2016-12-09 07:49:33.000 344 12677.42 65.45 54340.70 88888.00 2016-12-09 07:49:33.125 344 12677.40 65.45 54340.70 88888.00 2016-12-09 07:49:33.250 344 12677.38 65.40 54340.70 88888.00 2016-12-09 07:49:33.375 344 12677.40 65.38 54340.68 88888.00 2016-12-09 07:49:33.500 344 12677.38 65.38 54340.68 88888.00 2016-12-09 07:49:33.625 344 12677.35 65.38 54340.68 88888.00 2016-12-09 07:49:33.750 344 12677.35 65.40 54340.65 88888.00 2016-12-09 07:49:33.875 344 12677.38 65.38 54340.60 88888.00 2016-12-09 07:49:34.000 344 12677.40 65.35 54340.55 88888.00 2016-12-09 07:49:34.125 344 12677.40 65.35 54340.53 88888.00 2016-12-09 07:49:34.250 344 12677.35 65.33 54340.57 88888.00 2016-12-09 07:49:34.375 344 12677.40 65.35 54340.55 88888.00 2016-12-09 07:49:34.500 344 12677.42 65.35 54340.53 88888.00 2016-12-09 07:49:34.625 344 12677.42 65.33 54340.55 88888.00 2016-12-09 07:49:34.750 344 12677.48 65.33 54340.53 88888.00 2016-12-09 07:49:34.875 344 12677.48 65.30 54340.50 88888.00 2016-12-09 07:49:35.000 344 12677.45 65.30 54340.50 88888.00 2016-12-09 07:49:35.125 344 12677.38 65.25 54340.47 88888.00 2016-12-09 07:49:35.250 344 12677.27 65.20 54340.45 88888.00 2016-12-09 07:49:35.375 344 12677.33 65.22 54340.45 88888.00 2016-12-09 07:49:35.500 344 12677.42 65.20 54340.45 88888.00 2016-12-09 07:49:35.625 344 12677.42 65.17 54340.43 88888.00 2016-12-09 07:49:35.750 344 12677.38 65.12 54340.38 88888.00 2016-12-09 07:49:35.875 344 12677.38 65.10 54340.38 88888.00 2016-12-09 07:49:36.000 344 12677.38 65.08 54340.35 88888.00 2016-12-09 07:49:36.125 344 12677.33 65.08 54340.35 88888.00 2016-12-09 07:49:36.250 344 12677.33 65.05 54340.35 88888.00 2016-12-09 07:49:36.375 344 12677.30 65.03 54340.35 88888.00 2016-12-09 07:49:36.500 344 12677.27 65.00 54340.32 88888.00 2016-12-09 07:49:36.625 344 12677.23 64.97 54340.30 88888.00 2016-12-09 07:49:36.750 344 12677.23 64.97 54340.28 88888.00 2016-12-09 07:49:36.875 344 12677.27 64.97 54340.28 88888.00 2016-12-09 07:49:37.000 344 12677.35 64.95 54340.22 88888.00 2016-12-09 07:49:37.125 344 12677.42 64.92 54340.25 88888.00 2016-12-09 07:49:37.250 344 12677.42 64.92 54340.25 88888.00 2016-12-09 07:49:37.375 344 12677.42 64.92 54340.20 88888.00 2016-12-09 07:49:37.500 344 12677.40 64.92 54340.15 88888.00 2016-12-09 07:49:37.625 344 12677.40 64.92 54340.15 88888.00 2016-12-09 07:49:37.750 344 12677.42 64.90 54340.15 88888.00 2016-12-09 07:49:37.875 344 12677.48 64.88 54340.15 88888.00 2016-12-09 07:49:38.000 344 12677.45 64.85 54340.12 88888.00 2016-12-09 07:49:38.125 344 12677.45 64.85 54340.10 88888.00 2016-12-09 07:49:38.250 344 12677.48 64.85 54340.10 88888.00 2016-12-09 07:49:38.375 344 12677.52 64.88 54340.10 88888.00 2016-12-09 07:49:38.500 344 12677.58 64.85 54340.07 88888.00 2016-12-09 07:49:38.625 344 12677.52 64.85 54340.05 88888.00 2016-12-09 07:49:38.750 344 12677.52 64.80 54340.05 88888.00 2016-12-09 07:49:38.875 344 12677.58 64.80 54340.05 88888.00 2016-12-09 07:49:39.000 344 12677.55 64.78 54340.03 88888.00 2016-12-09 07:49:39.125 344 12677.58 64.75 54340.03 88888.00 2016-12-09 07:49:39.250 344 12677.52 64.75 54340.00 88888.00 2016-12-09 07:49:39.375 344 12677.58 64.75 54340.00 88888.00 2016-12-09 07:49:39.500 344 12677.52 64.75 54339.97 88888.00 2016-12-09 07:49:39.625 344 12677.52 64.72 54339.95 88888.00 2016-12-09 07:49:39.750 344 12677.58 64.75 54339.95 88888.00 2016-12-09 07:49:39.875 344 12677.65 64.72 54339.95 88888.00 2016-12-09 07:49:40.000 344 12677.62 64.70 54339.93 88888.00 2016-12-09 07:49:40.125 344 12677.60 64.67 54339.93 88888.00 2016-12-09 07:49:40.250 344 12677.60 64.67 54339.90 88888.00 2016-12-09 07:49:40.375 344 12677.60 64.62 54339.88 88888.00 2016-12-09 07:49:40.500 344 12677.55 64.60 54339.88 88888.00 2016-12-09 07:49:40.625 344 12677.60 64.60 54339.82 88888.00 2016-12-09 07:49:40.750 344 12677.60 64.60 54339.85 88888.00 2016-12-09 07:49:40.875 344 12677.65 64.60 54339.88 88888.00 2016-12-09 07:49:41.000 344 12677.67 64.55 54339.85 88888.00 2016-12-09 07:49:41.125 344 12677.62 64.50 54339.85 88888.00 2016-12-09 07:49:41.250 344 12677.58 64.53 54339.85 88888.00 2016-12-09 07:49:41.375 344 12677.52 64.50 54339.80 88888.00 2016-12-09 07:49:41.500 344 12677.50 64.47 54339.78 88888.00 2016-12-09 07:49:41.625 344 12677.45 64.47 54339.78 88888.00 2016-12-09 07:49:41.750 344 12677.45 64.45 54339.78 88888.00 2016-12-09 07:49:41.875 344 12677.52 64.42 54339.75 88888.00 2016-12-09 07:49:42.000 344 12677.55 64.42 54339.72 88888.00 2016-12-09 07:49:42.125 344 12677.55 64.42 54339.70 88888.00 2016-12-09 07:49:42.250 344 12677.52 64.38 54339.70 88888.00 2016-12-09 07:49:42.375 344 12677.55 64.38 54339.70 88888.00 2016-12-09 07:49:42.500 344 12677.58 64.35 54339.68 88888.00 2016-12-09 07:49:42.625 344 12677.52 64.30 54339.65 88888.00 2016-12-09 07:49:42.750 344 12677.48 64.30 54339.62 88888.00 2016-12-09 07:49:42.875 344 12677.50 64.28 54339.65 88888.00 2016-12-09 07:49:43.000 344 12677.52 64.22 54339.65 88888.00 2016-12-09 07:49:43.125 344 12677.48 64.20 54339.62 88888.00 2016-12-09 07:49:43.250 344 12677.40 64.20 54339.65 88888.00 2016-12-09 07:49:43.375 344 12677.42 64.20 54339.62 88888.00 2016-12-09 07:49:43.500 344 12677.40 64.17 54339.60 88888.00 2016-12-09 07:49:43.625 344 12677.48 64.15 54339.60 88888.00 2016-12-09 07:49:43.750 344 12677.58 64.15 54339.57 88888.00 2016-12-09 07:49:43.875 344 12677.55 64.10 54339.57 88888.00 2016-12-09 07:49:44.000 344 12677.50 64.08 54339.53 88888.00 2016-12-09 07:49:44.125 344 12677.55 64.05 54339.50 88888.00 2016-12-09 07:49:44.250 344 12677.50 64.08 54339.53 88888.00 2016-12-09 07:49:44.375 344 12677.48 64.08 54339.50 88888.00 2016-12-09 07:49:44.500 344 12677.52 64.05 54339.50 88888.00 2016-12-09 07:49:44.625 344 12677.55 64.03 54339.50 88888.00 2016-12-09 07:49:44.750 344 12677.50 64.00 54339.47 88888.00 2016-12-09 07:49:44.875 344 12677.50 63.98 54339.47 88888.00 2016-12-09 07:49:45.000 344 12677.50 63.95 54339.43 88888.00 2016-12-09 07:49:45.125 344 12677.52 63.92 54339.40 88888.00 2016-12-09 07:49:45.250 344 12677.48 63.90 54339.40 88888.00 2016-12-09 07:49:45.375 344 12677.48 63.90 54339.40 88888.00 2016-12-09 07:49:45.500 344 12677.52 63.88 54339.38 88888.00 2016-12-09 07:49:45.625 344 12677.50 63.85 54339.38 88888.00 2016-12-09 07:49:45.750 344 12677.45 63.80 54339.35 88888.00 2016-12-09 07:49:45.875 344 12677.40 63.80 54339.35 88888.00 2016-12-09 07:49:46.000 344 12677.35 63.73 54339.32 88888.00 2016-12-09 07:49:46.125 344 12677.35 63.70 54339.35 88888.00 2016-12-09 07:49:46.250 344 12677.35 63.70 54339.35 88888.00 2016-12-09 07:49:46.375 344 12677.35 63.70 54339.32 88888.00 2016-12-09 07:49:46.500 344 12677.38 63.65 54339.32 88888.00 2016-12-09 07:49:46.625 344 12677.35 63.60 54339.30 88888.00 2016-12-09 07:49:46.750 344 12677.30 63.55 54339.28 88888.00 2016-12-09 07:49:46.875 344 12677.30 63.55 54339.28 88888.00 2016-12-09 07:49:47.000 344 12677.30 63.55 54339.28 88888.00 2016-12-09 07:49:47.125 344 12677.33 63.55 54339.28 88888.00 2016-12-09 07:49:47.250 344 12677.30 63.50 54339.28 88888.00 2016-12-09 07:49:47.375 344 12677.30 63.48 54339.28 88888.00 2016-12-09 07:49:47.500 344 12677.30 63.50 54339.28 88888.00 2016-12-09 07:49:47.625 344 12677.25 63.42 54339.22 88888.00 2016-12-09 07:49:47.750 344 12677.23 63.38 54339.20 88888.00 2016-12-09 07:49:47.875 344 12677.25 63.38 54339.22 88888.00 2016-12-09 07:49:48.000 344 12677.25 63.35 54339.20 88888.00 2016-12-09 07:49:48.125 344 12677.25 63.35 54339.22 88888.00 2016-12-09 07:49:48.250 344 12677.23 63.33 54339.22 88888.00 2016-12-09 07:49:48.375 344 12677.15 63.27 54339.20 88888.00 2016-12-09 07:49:48.500 344 12677.20 63.25 54339.20 88888.00 2016-12-09 07:49:48.625 344 12677.20 63.20 54339.15 88888.00 2016-12-09 07:49:48.750 344 12677.15 63.17 54339.12 88888.00 2016-12-09 07:49:48.875 344 12677.17 63.15 54339.10 88888.00 2016-12-09 07:49:49.000 344 12677.12 63.15 54339.10 88888.00 2016-12-09 07:49:49.125 344 12677.15 63.12 54339.10 88888.00 2016-12-09 07:49:49.250 344 12677.17 63.05 54339.10 88888.00 2016-12-09 07:49:49.375 344 12677.17 63.02 54339.07 88888.00 2016-12-09 07:49:49.500 344 12677.12 63.02 54339.07 88888.00 2016-12-09 07:49:49.625 344 12677.08 62.98 54339.07 88888.00 2016-12-09 07:49:49.750 344 12677.05 62.98 54339.05 88888.00 2016-12-09 07:49:49.875 344 12677.08 62.92 54339.03 88888.00 2016-12-09 07:49:50.000 344 12677.05 62.90 54339.03 88888.00 2016-12-09 07:49:50.125 344 12676.98 62.90 54339.00 88888.00 2016-12-09 07:49:50.250 344 12676.92 62.85 54338.97 88888.00 2016-12-09 07:49:50.375 344 12676.92 62.88 54338.97 88888.00 2016-12-09 07:49:50.500 344 12676.98 62.85 54339.00 88888.00 2016-12-09 07:49:50.625 344 12677.00 62.85 54339.03 88888.00 2016-12-09 07:49:50.750 344 12677.00 62.83 54338.97 88888.00 2016-12-09 07:49:50.875 344 12676.98 62.75 54338.95 88888.00 2016-12-09 07:49:51.000 344 12676.98 62.73 54338.93 88888.00 2016-12-09 07:49:51.125 344 12676.98 62.73 54338.95 88888.00 2016-12-09 07:49:51.250 344 12676.98 62.73 54338.93 88888.00 2016-12-09 07:49:51.375 344 12676.98 62.70 54338.90 88888.00 2016-12-09 07:49:51.500 344 12676.90 62.67 54338.88 88888.00 2016-12-09 07:49:51.625 344 12676.88 62.62 54338.85 88888.00 2016-12-09 07:49:51.750 344 12676.83 62.58 54338.85 88888.00 2016-12-09 07:49:51.875 344 12676.83 62.55 54338.85 88888.00 2016-12-09 07:49:52.000 344 12676.85 62.55 54338.82 88888.00 2016-12-09 07:49:52.125 344 12676.83 62.55 54338.82 88888.00 2016-12-09 07:49:52.250 344 12676.85 62.52 54338.80 88888.00 2016-12-09 07:49:52.375 344 12676.90 62.50 54338.80 88888.00 2016-12-09 07:49:52.500 344 12676.88 62.45 54338.78 88888.00 2016-12-09 07:49:52.625 344 12676.88 62.42 54338.80 88888.00 2016-12-09 07:49:52.750 344 12676.88 62.45 54338.78 88888.00 2016-12-09 07:49:52.875 344 12676.83 62.40 54338.72 88888.00 2016-12-09 07:49:53.000 344 12676.83 62.38 54338.72 88888.00 2016-12-09 07:49:53.125 344 12676.80 62.35 54338.72 88888.00 2016-12-09 07:49:53.250 344 12676.75 62.33 54338.62 88888.00 2016-12-09 07:49:53.375 344 12676.80 62.33 54338.57 88888.00 2016-12-09 07:49:53.500 344 12676.77 62.27 54338.62 88888.00 2016-12-09 07:49:53.625 344 12676.75 62.25 54338.68 88888.00 2016-12-09 07:49:53.750 344 12676.75 62.20 54338.70 88888.00 2016-12-09 07:49:53.875 344 12676.75 62.20 54338.68 88888.00 2016-12-09 07:49:54.000 344 12676.70 62.20 54338.65 88888.00 2016-12-09 07:49:54.125 344 12676.60 62.15 54338.65 88888.00 2016-12-09 07:49:54.250 344 12676.62 62.08 54338.62 88888.00 2016-12-09 07:49:54.375 344 12676.67 62.05 54338.62 88888.00 2016-12-09 07:49:54.500 344 12676.65 62.08 54338.60 88888.00 2016-12-09 07:49:54.625 344 12676.60 62.02 54338.60 88888.00 2016-12-09 07:49:54.750 344 12676.62 62.00 54338.60 88888.00 2016-12-09 07:49:54.875 344 12676.60 61.98 54338.60 88888.00 2016-12-09 07:49:55.000 344 12676.55 61.92 54338.57 88888.00 2016-12-09 07:49:55.125 344 12676.55 61.90 54338.55 88888.00 2016-12-09 07:49:55.250 344 12676.58 61.90 54338.55 88888.00 2016-12-09 07:49:55.375 344 12676.62 61.88 54338.55 88888.00 2016-12-09 07:49:55.500 344 12676.62 61.85 54338.55 88888.00 2016-12-09 07:49:55.625 344 12676.60 61.83 54338.50 88888.00 2016-12-09 07:49:55.750 344 12676.52 61.75 54338.47 88888.00 2016-12-09 07:49:55.875 344 12676.50 61.70 54338.47 88888.00 2016-12-09 07:49:56.000 344 12676.50 61.70 54338.45 88888.00 2016-12-09 07:49:56.125 344 12676.50 61.70 54338.45 88888.00 2016-12-09 07:49:56.250 344 12676.55 61.65 54338.45 88888.00 2016-12-09 07:49:56.375 344 12676.52 61.65 54338.45 88888.00 2016-12-09 07:49:56.500 344 12676.48 61.65 54338.45 88888.00 2016-12-09 07:49:56.625 344 12676.45 61.65 54338.43 88888.00 2016-12-09 07:49:56.750 344 12676.48 61.65 54338.40 88888.00 2016-12-09 07:49:56.875 344 12676.45 61.62 54338.40 88888.00 2016-12-09 07:49:57.000 344 12676.48 61.65 54338.38 88888.00 2016-12-09 07:49:57.125 344 12676.45 61.62 54338.38 88888.00 2016-12-09 07:49:57.250 344 12676.48 61.60 54338.38 88888.00 2016-12-09 07:49:57.375 344 12676.48 61.58 54338.35 88888.00 2016-12-09 07:49:57.500 344 12676.50 61.55 54338.35 88888.00 2016-12-09 07:49:57.625 344 12676.58 61.55 54338.35 88888.00 2016-12-09 07:49:57.750 344 12676.58 61.52 54338.35 88888.00 2016-12-09 07:49:57.875 344 12676.58 61.50 54338.30 88888.00 2016-12-09 07:49:58.000 344 12676.58 61.48 54338.25 88888.00 2016-12-09 07:49:58.125 344 12676.55 61.45 54338.28 88888.00 2016-12-09 07:49:58.250 344 12676.50 61.40 54338.30 88888.00 2016-12-09 07:49:58.375 344 12676.42 61.40 54338.30 88888.00 2016-12-09 07:49:58.500 344 12676.42 61.42 54338.28 88888.00 2016-12-09 07:49:58.625 344 12676.45 61.38 54338.25 88888.00 2016-12-09 07:49:58.750 344 12676.42 61.33 54338.25 88888.00 2016-12-09 07:49:58.875 344 12676.38 61.30 54338.25 88888.00 2016-12-09 07:49:59.000 344 12676.35 61.30 54338.22 88888.00 2016-12-09 07:49:59.125 344 12676.40 61.30 54338.22 88888.00 2016-12-09 07:49:59.250 344 12676.38 61.27 54338.22 88888.00 2016-12-09 07:49:59.375 344 12676.40 61.23 54338.22 88888.00 2016-12-09 07:49:59.500 344 12676.40 61.17 54338.20 88888.00 2016-12-09 07:49:59.625 344 12676.35 61.15 54338.20 88888.00 2016-12-09 07:49:59.750 344 12676.30 61.15 54338.18 88888.00 2016-12-09 07:49:59.875 344 12676.30 61.12 54338.18 88888.00 2016-12-09 07:50:00.000 344 12676.30 61.08 54338.15 88888.00 2016-12-09 07:50:00.125 344 12676.23 61.05 54338.15 88888.00 2016-12-09 07:50:00.250 344 12676.15 61.00 54338.15 88888.00 2016-12-09 07:50:00.375 344 12676.20 60.98 54338.10 88888.00 2016-12-09 07:50:00.500 344 12676.20 60.90 54338.12 88888.00 2016-12-09 07:50:00.625 344 12676.20 60.88 54338.07 88888.00 2016-12-09 07:50:00.750 344 12676.20 60.88 54338.10 88888.00 2016-12-09 07:50:00.875 344 12676.17 60.88 54338.10 88888.00 2016-12-09 07:50:01.000 344 12676.15 60.80 54338.05 88888.00 2016-12-09 07:50:01.125 344 12676.12 60.73 54338.03 88888.00 2016-12-09 07:50:01.250 344 12676.15 60.75 54338.07 88888.00 2016-12-09 07:50:01.375 344 12676.12 60.75 54338.05 88888.00 2016-12-09 07:50:01.500 344 12676.10 60.73 54338.03 88888.00 2016-12-09 07:50:01.625 344 12676.15 60.67 54338.03 88888.00 2016-12-09 07:50:01.750 344 12676.15 60.65 54338.00 88888.00 2016-12-09 07:50:01.875 344 12676.17 60.62 54337.97 88888.00 2016-12-09 07:50:02.000 344 12676.17 60.60 54337.97 88888.00 2016-12-09 07:50:02.125 344 12676.15 60.60 54337.97 88888.00 2016-12-09 07:50:02.250 344 12676.20 60.55 54337.97 88888.00 2016-12-09 07:50:02.375 344 12676.20 60.58 54337.97 88888.00 2016-12-09 07:50:02.500 344 12676.17 60.50 54337.95 88888.00 2016-12-09 07:50:02.625 344 12676.17 60.50 54337.90 88888.00 2016-12-09 07:50:02.750 344 12676.23 60.48 54337.90 88888.00 2016-12-09 07:50:02.875 344 12676.25 60.50 54337.90 88888.00 2016-12-09 07:50:03.000 344 12676.27 60.48 54337.85 88888.00 2016-12-09 07:50:03.125 344 12676.25 60.38 54337.82 88888.00 2016-12-09 07:50:03.250 344 12676.20 60.35 54337.85 88888.00 2016-12-09 07:50:03.375 344 12676.15 60.35 54337.82 88888.00 2016-12-09 07:50:03.500 344 12676.20 60.33 54337.82 88888.00 2016-12-09 07:50:03.625 344 12676.20 60.35 54337.85 88888.00 2016-12-09 07:50:03.750 344 12676.17 60.30 54337.80 88888.00 2016-12-09 07:50:03.875 344 12676.20 60.27 54337.80 88888.00 2016-12-09 07:50:04.000 344 12676.15 60.25 54337.78 88888.00 2016-12-09 07:50:04.125 344 12676.15 60.23 54337.78 88888.00 2016-12-09 07:50:04.250 344 12676.12 60.23 54337.75 88888.00 2016-12-09 07:50:04.375 344 12676.15 60.17 54337.75 88888.00 2016-12-09 07:50:04.500 344 12676.10 60.17 54337.75 88888.00 2016-12-09 07:50:04.625 344 12676.10 60.15 54337.70 88888.00 2016-12-09 07:50:04.750 344 12676.08 60.12 54337.68 88888.00 2016-12-09 07:50:04.875 344 12676.08 60.10 54337.65 88888.00 2016-12-09 07:50:05.000 344 12676.08 60.05 54337.68 88888.00 2016-12-09 07:50:05.125 344 12676.08 60.02 54337.68 88888.00 2016-12-09 07:50:05.250 344 12676.08 60.00 54337.68 88888.00 2016-12-09 07:50:05.375 344 12676.10 60.00 54337.65 88888.00 2016-12-09 07:50:05.500 344 12676.08 60.00 54337.62 88888.00 2016-12-09 07:50:05.625 344 12676.02 59.98 54337.65 88888.00 2016-12-09 07:50:05.750 344 12675.95 59.92 54337.62 88888.00 2016-12-09 07:50:05.875 344 12676.00 59.92 54337.62 88888.00 2016-12-09 07:50:06.000 344 12676.08 59.90 54337.60 88888.00 2016-12-09 07:50:06.125 344 12676.02 59.85 54337.60 88888.00 2016-12-09 07:50:06.250 344 12675.90 59.77 54337.60 88888.00 2016-12-09 07:50:06.375 344 12675.90 59.77 54337.57 88888.00 2016-12-09 07:50:06.500 344 12675.92 59.73 54337.55 88888.00 2016-12-09 07:50:06.625 344 12675.95 59.75 54337.53 88888.00 2016-12-09 07:50:06.750 344 12675.95 59.75 54337.55 88888.00 2016-12-09 07:50:06.875 344 12675.92 59.70 54337.55 88888.00 2016-12-09 07:50:07.000 344 12675.88 59.65 54337.55 88888.00 2016-12-09 07:50:07.125 344 12675.80 59.62 54337.55 88888.00 2016-12-09 07:50:07.250 344 12675.73 59.55 54337.55 88888.00 2016-12-09 07:50:07.375 344 12675.77 59.58 54337.53 88888.00 2016-12-09 07:50:07.500 344 12675.80 59.52 54337.50 88888.00 2016-12-09 07:50:07.625 344 12675.75 59.50 54337.45 88888.00 2016-12-09 07:50:07.750 344 12675.73 59.42 54337.47 88888.00 2016-12-09 07:50:07.875 344 12675.65 59.42 54337.45 88888.00 2016-12-09 07:50:08.000 344 12675.62 59.42 54337.45 88888.00 2016-12-09 07:50:08.125 344 12675.62 59.40 54337.43 88888.00 2016-12-09 07:50:08.250 344 12675.62 59.30 54337.40 88888.00 2016-12-09 07:50:08.375 344 12675.67 59.27 54337.38 88888.00 2016-12-09 07:50:08.500 344 12675.77 59.25 54337.40 88888.00 2016-12-09 07:50:08.625 344 12675.85 59.23 54337.40 88888.00 2016-12-09 07:50:08.750 344 12675.77 59.17 54337.43 88888.00 2016-12-09 07:50:08.875 344 12675.73 59.17 54337.38 88888.00 2016-12-09 07:50:09.000 344 12675.73 59.12 54337.35 88888.00 2016-12-09 07:50:09.125 344 12675.75 59.12 54337.35 88888.00 2016-12-09 07:50:09.250 344 12675.67 59.10 54337.38 88888.00 2016-12-09 07:50:09.375 344 12675.62 59.05 54337.35 88888.00 2016-12-09 07:50:09.500 344 12675.58 59.00 54337.28 88888.00 2016-12-09 07:50:09.625 344 12675.60 58.95 54337.28 88888.00 2016-12-09 07:50:09.750 344 12675.67 58.95 54337.30 88888.00 2016-12-09 07:50:09.875 344 12675.67 58.95 54337.32 88888.00 2016-12-09 07:50:10.000 344 12675.60 58.88 54337.30 88888.00 2016-12-09 07:50:10.125 344 12675.58 58.85 54337.28 88888.00 2016-12-09 07:50:10.250 344 12675.55 58.83 54337.28 88888.00 2016-12-09 07:50:10.375 344 12675.58 58.85 54337.28 88888.00 2016-12-09 07:50:10.500 344 12675.52 58.80 54337.28 88888.00 2016-12-09 07:50:10.625 344 12675.50 58.77 54337.25 88888.00 2016-12-09 07:50:10.750 344 12675.55 58.73 54337.22 88888.00 2016-12-09 07:50:10.875 344 12675.50 58.70 54337.20 88888.00 2016-12-09 07:50:11.000 344 12675.45 58.65 54337.15 88888.00 2016-12-09 07:50:11.125 344 12675.42 58.62 54337.18 88888.00 2016-12-09 07:50:11.250 344 12675.42 58.58 54337.18 88888.00 2016-12-09 07:50:11.375 344 12675.42 58.55 54337.18 88888.00 2016-12-09 07:50:11.500 344 12675.42 58.50 54337.18 88888.00 2016-12-09 07:50:11.625 344 12675.42 58.48 54337.18 88888.00 2016-12-09 07:50:11.750 344 12675.38 58.42 54337.15 88888.00 2016-12-09 07:50:11.875 344 12675.35 58.42 54337.15 88888.00 2016-12-09 07:50:12.000 344 12675.38 58.40 54337.15 88888.00 2016-12-09 07:50:12.125 344 12675.38 58.35 54337.15 88888.00 2016-12-09 07:50:12.250 344 12675.35 58.30 54337.12 88888.00 2016-12-09 07:50:12.375 344 12675.33 58.27 54337.10 88888.00 2016-12-09 07:50:12.500 344 12675.27 58.25 54337.10 88888.00 2016-12-09 07:50:12.625 344 12675.27 58.20 54337.10 88888.00 2016-12-09 07:50:12.750 344 12675.25 58.15 54337.07 88888.00 2016-12-09 07:50:12.875 344 12675.23 58.12 54337.05 88888.00 2016-12-09 07:50:13.000 344 12675.20 58.05 54337.05 88888.00 2016-12-09 07:50:13.125 344 12675.20 58.02 54337.03 88888.00 2016-12-09 07:50:13.250 344 12675.15 57.95 54337.03 88888.00 2016-12-09 07:50:13.375 344 12675.12 57.92 54337.05 88888.00 2016-12-09 07:50:13.500 344 12675.05 57.85 54337.03 88888.00 2016-12-09 07:50:13.625 344 12675.00 57.85 54337.03 88888.00 2016-12-09 07:50:13.750 344 12675.02 57.80 54337.00 88888.00 2016-12-09 07:50:13.875 344 12675.02 57.73 54337.00 88888.00 2016-12-09 07:50:14.000 344 12674.98 57.67 54336.95 88888.00 2016-12-09 07:50:14.125 344 12674.98 57.67 54336.97 88888.00 2016-12-09 07:50:14.250 344 12674.95 57.62 54336.97 88888.00 2016-12-09 07:50:14.375 344 12675.02 57.58 54336.95 88888.00 2016-12-09 07:50:14.500 344 12675.02 57.55 54336.95 88888.00 2016-12-09 07:50:14.625 344 12675.00 57.55 54336.93 88888.00 2016-12-09 07:50:14.750 344 12674.95 57.52 54336.90 88888.00 2016-12-09 07:50:14.875 344 12674.95 57.45 54336.90 88888.00 2016-12-09 07:50:15.000 344 12674.92 57.40 54336.90 88888.00 2016-12-09 07:50:15.125 344 12674.85 57.40 54336.93 88888.00 2016-12-09 07:50:15.250 344 12674.80 57.33 54336.88 88888.00 2016-12-09 07:50:15.375 344 12674.85 57.30 54336.85 88888.00 2016-12-09 07:50:15.500 344 12674.88 57.27 54336.80 88888.00 2016-12-09 07:50:15.625 344 12674.92 57.27 54336.80 88888.00 2016-12-09 07:50:15.750 344 12674.95 57.25 54336.82 88888.00 2016-12-09 07:50:15.875 344 12674.90 57.17 54336.82 88888.00 2016-12-09 07:50:16.000 344 12674.90 57.20 54336.78 88888.00 2016-12-09 07:50:16.125 344 12674.98 57.15 54336.78 88888.00 2016-12-09 07:50:16.250 344 12674.90 57.12 54336.75 88888.00 2016-12-09 07:50:16.375 344 12674.83 57.10 54336.78 88888.00 2016-12-09 07:50:16.500 344 12674.77 57.05 54336.75 88888.00 2016-12-09 07:50:16.625 344 12674.83 57.05 54336.75 88888.00 2016-12-09 07:50:16.750 344 12674.83 57.02 54336.75 88888.00 2016-12-09 07:50:16.875 344 12674.85 56.95 54336.75 88888.00 2016-12-09 07:50:17.000 344 12674.90 56.95 54336.70 88888.00 2016-12-09 07:50:17.125 344 12674.85 56.90 54336.72 88888.00 2016-12-09 07:50:17.250 344 12674.75 56.88 54336.68 88888.00 2016-12-09 07:50:17.375 344 12674.77 56.85 54336.68 88888.00 2016-12-09 07:50:17.500 344 12674.83 56.85 54336.68 88888.00 2016-12-09 07:50:17.625 344 12674.80 56.80 54336.65 88888.00 2016-12-09 07:50:17.750 344 12674.80 56.77 54336.62 88888.00 2016-12-09 07:50:17.875 344 12674.85 56.75 54336.60 88888.00 2016-12-09 07:50:18.000 344 12674.90 56.75 54336.60 88888.00 2016-12-09 07:50:18.125 344 12674.83 56.75 54336.57 88888.00 2016-12-09 07:50:18.250 344 12674.75 56.67 54336.55 88888.00 2016-12-09 07:50:18.375 344 12674.80 56.65 54336.57 88888.00 2016-12-09 07:50:18.500 344 12674.83 56.67 54336.57 88888.00 2016-12-09 07:50:18.625 344 12674.85 56.62 54336.57 88888.00 2016-12-09 07:50:18.750 344 12674.85 56.60 54336.55 88888.00 2016-12-09 07:50:18.875 344 12674.90 56.58 54336.50 88888.00 2016-12-09 07:50:19.000 344 12674.85 56.55 54336.47 88888.00 2016-12-09 07:50:19.125 344 12674.75 56.52 54336.47 88888.00 2016-12-09 07:50:19.250 344 12674.75 56.48 54336.47 88888.00 2016-12-09 07:50:19.375 344 12674.85 56.48 54336.47 88888.00 2016-12-09 07:50:19.500 344 12674.83 56.48 54336.47 88888.00 2016-12-09 07:50:19.625 344 12674.77 56.40 54336.45 88888.00 2016-12-09 07:50:19.750 344 12674.80 56.38 54336.45 88888.00 2016-12-09 07:50:19.875 344 12674.77 56.33 54336.43 88888.00 2016-12-09 07:50:20.000 344 12674.70 56.30 54336.40 88888.00 2016-12-09 07:50:20.125 344 12674.65 56.27 54336.43 88888.00 2016-12-09 07:50:20.250 344 12674.65 56.23 54336.40 88888.00 2016-12-09 07:50:20.375 344 12674.67 56.20 54336.40 88888.00 2016-12-09 07:50:20.500 344 12674.65 56.15 54336.40 88888.00 2016-12-09 07:50:20.625 344 12674.65 56.12 54336.38 88888.00 2016-12-09 07:50:20.750 344 12674.67 56.05 54336.38 88888.00 2016-12-09 07:50:20.875 344 12674.67 56.02 54336.35 88888.00 2016-12-09 07:50:21.000 344 12674.62 56.00 54336.32 88888.00 2016-12-09 07:50:21.125 344 12674.60 55.98 54336.32 88888.00 2016-12-09 07:50:21.250 344 12674.65 55.95 54336.32 88888.00 2016-12-09 07:50:21.375 344 12674.65 55.95 54336.32 88888.00 2016-12-09 07:50:21.500 344 12674.55 55.88 54336.32 88888.00 2016-12-09 07:50:21.625 344 12674.55 55.83 54336.28 88888.00 2016-12-09 07:50:21.750 344 12674.58 55.83 54336.25 88888.00 2016-12-09 07:50:21.875 344 12674.58 55.83 54336.22 88888.00 2016-12-09 07:50:22.000 344 12674.65 55.80 54336.22 88888.00 2016-12-09 07:50:22.125 344 12674.58 55.75 54336.25 88888.00 2016-12-09 07:50:22.250 344 12674.55 55.70 54336.25 88888.00 2016-12-09 07:50:22.375 344 12674.55 55.70 54336.22 88888.00 2016-12-09 07:50:22.500 344 12674.65 55.65 54336.20 88888.00 2016-12-09 07:50:22.625 344 12674.65 55.62 54336.18 88888.00 2016-12-09 07:50:22.750 344 12674.60 55.60 54336.15 88888.00 2016-12-09 07:50:22.875 344 12674.60 55.58 54336.18 88888.00 2016-12-09 07:50:23.000 344 12674.60 55.52 54336.12 88888.00 2016-12-09 07:50:23.125 344 12674.60 55.52 54336.12 88888.00 2016-12-09 07:50:23.250 344 12674.52 55.48 54336.10 88888.00 2016-12-09 07:50:23.375 344 12674.50 55.45 54336.07 88888.00 2016-12-09 07:50:23.500 344 12674.48 55.42 54336.07 88888.00 2016-12-09 07:50:23.625 344 12674.52 55.40 54336.05 88888.00 2016-12-09 07:50:23.750 344 12674.52 55.35 54336.05 88888.00 2016-12-09 07:50:23.875 344 12674.48 55.33 54336.05 88888.00 2016-12-09 07:50:24.000 344 12674.48 55.30 54336.03 88888.00 2016-12-09 07:50:24.125 344 12674.48 55.25 54336.05 88888.00 2016-12-09 07:50:24.250 344 12674.42 55.23 54336.05 88888.00 2016-12-09 07:50:24.375 344 12674.42 55.20 54336.03 88888.00 2016-12-09 07:50:24.500 344 12674.45 55.15 54336.03 88888.00 2016-12-09 07:50:24.625 344 12674.42 55.10 54336.00 88888.00 2016-12-09 07:50:24.750 344 12674.42 55.08 54335.97 88888.00 2016-12-09 07:50:24.875 344 12674.40 55.05 54335.97 88888.00 2016-12-09 07:50:25.000 344 12674.40 55.05 54336.00 88888.00 2016-12-09 07:50:25.125 344 12674.42 55.00 54336.00 88888.00 2016-12-09 07:50:25.250 344 12674.40 54.92 54335.97 88888.00 2016-12-09 07:50:25.375 344 12674.40 54.90 54335.95 88888.00 2016-12-09 07:50:25.500 344 12674.40 54.90 54335.95 88888.00 2016-12-09 07:50:25.625 344 12674.38 54.85 54335.93 88888.00 2016-12-09 07:50:25.750 344 12674.40 54.85 54335.95 88888.00 2016-12-09 07:50:25.875 344 12674.40 54.83 54335.93 88888.00 2016-12-09 07:50:26.000 344 12674.35 54.77 54335.93 88888.00 2016-12-09 07:50:26.125 344 12674.30 54.70 54335.93 88888.00 2016-12-09 07:50:26.250 344 12674.27 54.65 54335.90 88888.00 2016-12-09 07:50:26.375 344 12674.33 54.65 54335.88 88888.00 2016-12-09 07:50:26.500 344 12674.33 54.60 54335.85 88888.00 2016-12-09 07:50:26.625 344 12674.27 54.58 54335.85 88888.00 2016-12-09 07:50:26.750 344 12674.30 54.52 54335.85 88888.00 2016-12-09 07:50:26.875 344 12674.35 54.50 54335.80 88888.00 2016-12-09 07:50:27.000 344 12674.33 54.45 54335.80 88888.00 2016-12-09 07:50:27.125 344 12674.27 54.40 54335.82 88888.00 2016-12-09 07:50:27.250 344 12674.23 54.35 54335.80 88888.00 2016-12-09 07:50:27.375 344 12674.27 54.35 54335.78 88888.00 2016-12-09 07:50:27.500 344 12674.33 54.35 54335.78 88888.00 2016-12-09 07:50:27.625 344 12674.35 54.33 54335.72 88888.00 2016-12-09 07:50:27.750 344 12674.33 54.27 54335.70 88888.00 2016-12-09 07:50:27.875 344 12674.30 54.25 54335.70 88888.00 2016-12-09 07:50:28.000 344 12674.30 54.17 54335.70 88888.00 2016-12-09 07:50:28.125 344 12674.35 54.15 54335.68 88888.00 2016-12-09 07:50:28.250 344 12674.35 54.12 54335.70 88888.00 2016-12-09 07:50:28.375 344 12674.33 54.10 54335.70 88888.00 2016-12-09 07:50:28.500 344 12674.27 54.10 54335.68 88888.00 2016-12-09 07:50:28.625 344 12674.25 54.08 54335.65 88888.00 2016-12-09 07:50:28.750 344 12674.30 54.10 54335.62 88888.00 2016-12-09 07:50:28.875 344 12674.35 54.05 54335.62 88888.00 2016-12-09 07:50:29.000 344 12674.40 54.05 54335.60 88888.00 2016-12-09 07:50:29.125 344 12674.40 54.00 54335.62 88888.00 2016-12-09 07:50:29.250 344 12674.38 53.92 54335.60 88888.00 2016-12-09 07:50:29.375 344 12674.38 53.92 54335.57 88888.00 2016-12-09 07:50:29.500 344 12674.38 53.95 54335.57 88888.00 2016-12-09 07:50:29.625 344 12674.38 53.95 54335.55 88888.00 2016-12-09 07:50:29.750 344 12674.35 53.90 54335.53 88888.00 2016-12-09 07:50:29.875 344 12674.40 53.83 54335.53 88888.00 2016-12-09 07:50:30.000 344 12674.42 53.77 54335.50 88888.00 2016-12-09 07:50:30.125 344 12674.38 53.77 54335.50 88888.00 2016-12-09 07:50:30.250 344 12674.38 53.73 54335.50 88888.00 2016-12-09 07:50:30.375 344 12674.35 53.73 54335.47 88888.00 2016-12-09 07:50:30.500 344 12674.30 53.73 54335.47 88888.00 2016-12-09 07:50:30.625 344 12674.23 53.65 54335.47 88888.00 2016-12-09 07:50:30.750 344 12674.25 53.60 54335.45 88888.00 2016-12-09 07:50:30.875 344 12674.30 53.60 54335.43 88888.00 2016-12-09 07:50:31.000 344 12674.35 53.58 54335.45 88888.00 2016-12-09 07:50:31.125 344 12674.30 53.52 54335.43 88888.00 2016-12-09 07:50:31.250 344 12674.20 53.45 54335.40 88888.00 2016-12-09 07:50:31.375 344 12674.20 53.45 54335.40 88888.00 2016-12-09 07:50:31.500 344 12674.23 53.42 54335.40 88888.00 2016-12-09 07:50:31.625 344 12674.23 53.40 54335.40 88888.00 2016-12-09 07:50:31.750 344 12674.25 53.33 54335.38 88888.00 2016-12-09 07:50:31.875 344 12674.25 53.27 54335.35 88888.00 2016-12-09 07:50:32.000 344 12674.27 53.23 54335.35 88888.00 2016-12-09 07:50:32.125 344 12674.27 53.20 54335.35 88888.00 2016-12-09 07:50:32.250 344 12674.23 53.12 54335.35 88888.00 2016-12-09 07:50:32.375 344 12674.20 53.10 54335.35 88888.00 2016-12-09 07:50:32.500 344 12674.15 53.05 54335.32 88888.00 2016-12-09 07:50:32.625 344 12674.15 52.98 54335.30 88888.00 2016-12-09 07:50:32.750 344 12674.12 52.92 54335.30 88888.00 2016-12-09 07:50:32.875 344 12674.17 52.88 54335.30 88888.00 2016-12-09 07:50:33.000 344 12674.12 52.83 54335.30 88888.00 2016-12-09 07:50:33.125 344 12674.10 52.77 54335.28 88888.00 2016-12-09 07:50:33.250 344 12674.02 52.67 54335.30 88888.00 2016-12-09 07:50:33.375 344 12674.02 52.67 54335.28 88888.00 2016-12-09 07:50:33.500 344 12674.02 52.65 54335.28 88888.00 2016-12-09 07:50:33.625 344 12674.02 52.60 54335.25 88888.00 2016-12-09 07:50:33.750 344 12674.05 52.55 54335.22 88888.00 2016-12-09 07:50:33.875 344 12674.02 52.52 54335.20 88888.00 2016-12-09 07:50:34.000 344 12674.00 52.50 54335.18 88888.00 2016-12-09 07:50:34.125 344 12674.02 52.42 54335.18 88888.00 2016-12-09 07:50:34.250 344 12674.00 52.35 54335.18 88888.00 2016-12-09 07:50:34.375 344 12673.98 52.33 54335.18 88888.00 2016-12-09 07:50:34.500 344 12673.95 52.30 54335.18 88888.00 2016-12-09 07:50:34.625 344 12673.95 52.25 54335.18 88888.00 2016-12-09 07:50:34.750 344 12673.95 52.23 54335.15 88888.00 2016-12-09 07:50:34.875 344 12673.98 52.17 54335.18 88888.00 2016-12-09 07:50:35.000 344 12673.98 52.10 54335.15 88888.00 2016-12-09 07:50:35.125 344 12673.92 52.08 54335.15 88888.00 2016-12-09 07:50:35.250 344 12673.92 52.02 54335.15 88888.00 2016-12-09 07:50:35.375 344 12673.98 52.02 54335.12 88888.00 2016-12-09 07:50:35.500 344 12674.00 52.00 54335.15 88888.00 2016-12-09 07:50:35.625 344 12674.00 51.95 54335.07 88888.00 2016-12-09 07:50:35.750 344 12673.92 51.92 54335.10 88888.00 2016-12-09 07:50:35.875 344 12673.88 51.90 54335.10 88888.00 2016-12-09 07:50:36.000 344 12673.85 51.88 54335.07 88888.00 2016-12-09 07:50:36.125 344 12673.88 51.85 54335.07 88888.00 2016-12-09 07:50:36.250 344 12673.83 51.80 54335.05 88888.00 2016-12-09 07:50:36.375 344 12673.83 51.77 54335.05 88888.00 2016-12-09 07:50:36.500 344 12673.85 51.70 54335.05 88888.00 2016-12-09 07:50:36.625 344 12673.80 51.65 54335.03 88888.00 2016-12-09 07:50:36.750 344 12673.77 51.62 54335.03 88888.00 2016-12-09 07:50:36.875 344 12673.75 51.60 54334.97 88888.00 2016-12-09 07:50:37.000 344 12673.67 51.55 54334.97 88888.00 2016-12-09 07:50:37.125 344 12673.60 51.50 54334.97 88888.00 2016-12-09 07:50:37.250 344 12673.58 51.45 54335.00 88888.00 2016-12-09 07:50:37.375 344 12673.65 51.42 54335.00 88888.00 2016-12-09 07:50:37.500 344 12673.67 51.35 54334.95 88888.00 2016-12-09 07:50:37.625 344 12673.65 51.30 54334.95 88888.00 2016-12-09 07:50:37.750 344 12673.60 51.25 54334.95 88888.00 2016-12-09 07:50:37.875 344 12673.58 51.23 54334.95 88888.00 2016-12-09 07:50:38.000 344 12673.55 51.23 54334.93 88888.00 2016-12-09 07:50:38.125 344 12673.50 51.17 54334.95 88888.00 2016-12-09 07:50:38.250 344 12673.50 51.10 54334.90 88888.00 2016-12-09 07:50:38.375 344 12673.58 51.05 54334.90 88888.00 2016-12-09 07:50:38.500 344 12673.55 51.00 54334.88 88888.00 2016-12-09 07:50:38.625 344 12673.55 50.95 54334.85 88888.00 2016-12-09 07:50:38.750 344 12673.50 50.92 54334.85 88888.00 2016-12-09 07:50:38.875 344 12673.40 50.88 54334.85 88888.00 2016-12-09 07:50:39.000 344 12673.35 50.80 54334.85 88888.00 2016-12-09 07:50:39.125 344 12673.33 50.73 54334.85 88888.00 2016-12-09 07:50:39.250 344 12673.25 50.67 54334.88 88888.00 2016-12-09 07:50:39.375 344 12673.23 50.67 54334.88 88888.00 2016-12-09 07:50:39.500 344 12673.23 50.62 54334.85 88888.00 2016-12-09 07:50:39.625 344 12673.23 50.55 54334.82 88888.00 2016-12-09 07:50:39.750 344 12673.25 50.52 54334.82 88888.00 2016-12-09 07:50:39.875 344 12673.25 50.48 54334.88 88888.00 2016-12-09 07:50:40.000 344 12673.17 50.42 54334.85 88888.00 2016-12-09 07:50:40.125 344 12673.05 50.40 54334.85 88888.00 2016-12-09 07:50:40.250 344 12672.98 50.35 54334.82 88888.00 2016-12-09 07:50:40.375 344 12673.00 50.33 54334.82 88888.00 2016-12-09 07:50:40.500 344 12672.98 50.27 54334.82 88888.00 2016-12-09 07:50:40.625 344 12672.98 50.25 54334.80 88888.00 2016-12-09 07:50:40.750 344 12672.98 50.20 54334.80 88888.00 2016-12-09 07:50:40.875 344 12672.98 50.12 54334.80 88888.00 2016-12-09 07:50:41.000 344 12673.02 50.10 54334.78 88888.00 2016-12-09 07:50:41.125 344 12673.05 50.05 54334.78 88888.00 2016-12-09 07:50:41.250 344 12672.92 49.98 54334.78 88888.00 2016-12-09 07:50:41.375 344 12672.88 49.98 54334.75 88888.00 2016-12-09 07:50:41.500 344 12672.83 49.92 54334.75 88888.00 2016-12-09 07:50:41.625 344 12672.80 49.85 54334.75 88888.00 2016-12-09 07:50:41.750 344 12672.75 49.80 54334.78 88888.00 2016-12-09 07:50:41.875 344 12672.73 49.77 54334.75 88888.00 2016-12-09 07:50:42.000 344 12672.75 49.73 54334.75 88888.00 2016-12-09 07:50:42.125 344 12672.67 49.67 54334.72 88888.00 2016-12-09 07:50:42.250 344 12672.55 49.65 54334.75 88888.00 2016-12-09 07:50:42.375 344 12672.58 49.62 54334.75 88888.00 2016-12-09 07:50:42.500 344 12672.55 49.60 54334.72 88888.00 2016-12-09 07:50:42.625 344 12672.50 49.55 54334.72 88888.00 2016-12-09 07:50:42.750 344 12672.48 49.52 54334.70 88888.00 2016-12-09 07:50:42.875 344 12672.45 49.55 54334.68 88888.00 2016-12-09 07:50:43.000 344 12672.50 49.50 54334.68 88888.00 2016-12-09 07:50:43.125 344 12672.52 49.48 54334.65 88888.00 2016-12-09 07:50:43.250 344 12672.45 49.42 54334.68 88888.00 2016-12-09 07:50:43.375 344 12672.48 49.42 54334.68 88888.00 2016-12-09 07:50:43.500 344 12672.50 49.40 54334.65 88888.00 2016-12-09 07:50:43.625 344 12672.48 49.35 54334.65 88888.00 2016-12-09 07:50:43.750 344 12672.45 49.38 54334.62 88888.00 2016-12-09 07:50:43.875 344 12672.42 49.33 54334.62 88888.00 2016-12-09 07:50:44.000 344 12672.40 49.30 54334.60 88888.00 2016-12-09 07:50:44.125 344 12672.42 49.25 54334.60 88888.00 2016-12-09 07:50:44.250 344 12672.38 49.20 54334.57 88888.00 2016-12-09 07:50:44.375 344 12672.33 49.20 54334.57 88888.00 2016-12-09 07:50:44.500 344 12672.40 49.17 54334.55 88888.00 2016-12-09 07:50:44.625 344 12672.40 49.12 54334.55 88888.00 2016-12-09 07:50:44.750 344 12672.38 49.10 54334.55 88888.00 2016-12-09 07:50:44.875 344 12672.30 49.08 54334.53 88888.00 2016-12-09 07:50:45.000 344 12672.25 49.05 54334.50 88888.00 2016-12-09 07:50:45.125 344 12672.23 49.02 54334.53 88888.00 2016-12-09 07:50:45.250 344 12672.25 49.00 54334.53 88888.00 2016-12-09 07:50:45.375 344 12672.30 48.98 54334.53 88888.00 2016-12-09 07:50:45.500 344 12672.30 48.98 54334.47 88888.00 2016-12-09 07:50:45.625 344 12672.25 48.98 54334.47 88888.00 2016-12-09 07:50:45.750 344 12672.20 48.92 54334.45 88888.00 2016-12-09 07:50:45.875 344 12672.15 48.90 54334.45 88888.00 2016-12-09 07:50:46.000 344 12672.15 48.90 54334.43 88888.00 2016-12-09 07:50:46.125 344 12672.10 48.85 54334.45 88888.00 2016-12-09 07:50:46.250 344 12672.02 48.80 54334.43 88888.00 2016-12-09 07:50:46.375 344 12672.05 48.77 54334.40 88888.00 2016-12-09 07:50:46.500 344 12672.05 48.77 54334.40 88888.00 2016-12-09 07:50:46.625 344 12672.02 48.77 54334.40 88888.00 2016-12-09 07:50:46.750 344 12671.98 48.73 54334.40 88888.00 2016-12-09 07:50:46.875 344 12671.98 48.70 54334.38 88888.00 2016-12-09 07:50:47.000 344 12671.98 48.62 54334.40 88888.00 2016-12-09 07:50:47.125 344 12672.00 48.60 54334.40 88888.00 2016-12-09 07:50:47.250 344 12671.90 48.60 54334.38 88888.00 2016-12-09 07:50:47.375 344 12671.88 48.58 54334.38 88888.00 2016-12-09 07:50:47.500 344 12671.83 48.52 54334.32 88888.00 2016-12-09 07:50:47.625 344 12671.83 48.48 54334.32 88888.00 2016-12-09 07:50:47.750 344 12671.77 48.42 54334.32 88888.00 2016-12-09 07:50:47.875 344 12671.70 48.35 54334.28 88888.00 2016-12-09 07:50:48.000 344 12671.65 48.25 54334.28 88888.00 2016-12-09 07:50:48.125 344 12671.58 48.27 54334.30 88888.00 2016-12-09 07:50:48.250 344 12671.52 48.25 54334.30 88888.00 2016-12-09 07:50:48.375 344 12671.50 48.17 54334.32 88888.00 2016-12-09 07:50:48.500 344 12671.48 48.12 54334.28 88888.00 2016-12-09 07:50:48.625 344 12671.45 48.02 54334.28 88888.00 2016-12-09 07:50:48.750 344 12671.38 47.98 54334.28 88888.00 2016-12-09 07:50:48.875 344 12671.33 47.95 54334.28 88888.00 2016-12-09 07:50:49.000 344 12671.25 47.92 54334.25 88888.00 2016-12-09 07:50:49.125 344 12671.27 47.88 54334.25 88888.00 2016-12-09 07:50:49.250 344 12671.25 47.80 54334.22 88888.00 2016-12-09 07:50:49.375 344 12671.23 47.83 54334.18 88888.00 2016-12-09 07:50:49.500 344 12671.23 47.80 54334.18 88888.00 2016-12-09 07:50:49.625 344 12671.20 47.75 54334.15 88888.00 2016-12-09 07:50:49.750 344 12671.17 47.73 54334.18 88888.00 2016-12-09 07:50:49.875 344 12671.20 47.67 54334.18 88888.00 2016-12-09 07:50:50.000 344 12671.20 47.62 54334.12 88888.00 2016-12-09 07:50:50.125 344 12671.23 47.60 54334.12 88888.00 2016-12-09 07:50:50.250 344 12671.15 47.58 54334.12 88888.00 2016-12-09 07:50:50.375 344 12671.15 47.58 54334.12 88888.00 2016-12-09 07:50:50.500 344 12671.17 47.58 54334.12 88888.00 2016-12-09 07:50:50.625 344 12671.23 47.52 54334.10 88888.00 2016-12-09 07:50:50.750 344 12671.12 47.50 54334.07 88888.00 2016-12-09 07:50:50.875 344 12671.02 47.48 54334.07 88888.00 2016-12-09 07:50:51.000 344 12671.08 47.42 54334.05 88888.00 2016-12-09 07:50:51.125 344 12671.08 47.38 54334.03 88888.00 2016-12-09 07:50:51.250 344 12671.05 47.35 54334.03 88888.00 2016-12-09 07:50:51.375 344 12671.08 47.35 54334.05 88888.00 2016-12-09 07:50:51.500 344 12671.05 47.33 54334.03 88888.00 2016-12-09 07:50:51.625 344 12671.05 47.27 54334.00 88888.00 2016-12-09 07:50:51.750 344 12671.02 47.27 54333.95 88888.00 2016-12-09 07:50:51.875 344 12671.00 47.23 54333.95 88888.00 2016-12-09 07:50:52.000 344 12671.02 47.20 54333.95 88888.00 2016-12-09 07:50:52.125 344 12671.08 47.20 54333.97 88888.00 2016-12-09 07:50:52.250 344 12671.02 47.17 54333.95 88888.00 2016-12-09 07:50:52.375 344 12671.00 47.15 54333.95 88888.00 2016-12-09 07:50:52.500 344 12670.90 47.15 54333.93 88888.00 2016-12-09 07:50:52.625 344 12670.88 47.12 54333.93 88888.00 2016-12-09 07:50:52.750 344 12670.88 47.12 54333.90 88888.00 2016-12-09 07:50:52.875 344 12670.88 47.10 54333.88 88888.00 2016-12-09 07:50:53.000 344 12670.90 47.08 54333.88 88888.00 2016-12-09 07:50:53.125 344 12670.83 47.02 54333.85 88888.00 2016-12-09 07:50:53.250 344 12670.75 47.02 54333.85 88888.00 2016-12-09 07:50:53.375 344 12670.75 47.00 54333.85 88888.00 2016-12-09 07:50:53.500 344 12670.77 47.00 54333.82 88888.00 2016-12-09 07:50:53.625 344 12670.75 46.95 54333.82 88888.00 2016-12-09 07:50:53.750 344 12670.77 46.90 54333.80 88888.00 2016-12-09 07:50:53.875 344 12670.80 46.88 54333.78 88888.00 2016-12-09 07:50:54.000 344 12670.77 46.85 54333.75 88888.00 2016-12-09 07:50:54.125 344 12670.70 46.80 54333.78 88888.00 2016-12-09 07:50:54.250 344 12670.65 46.77 54333.78 88888.00 2016-12-09 07:50:54.375 344 12670.62 46.77 54333.78 88888.00 2016-12-09 07:50:54.500 344 12670.58 46.75 54333.75 88888.00 2016-12-09 07:50:54.625 344 12670.58 46.70 54333.72 88888.00 2016-12-09 07:50:54.750 344 12670.60 46.65 54333.75 88888.00 2016-12-09 07:50:54.875 344 12670.62 46.62 54333.75 88888.00 2016-12-09 07:50:55.000 344 12670.65 46.55 54333.70 88888.00 2016-12-09 07:50:55.125 344 12670.62 46.52 54333.70 88888.00 2016-12-09 07:50:55.250 344 12670.60 46.48 54333.68 88888.00 2016-12-09 07:50:55.375 344 12670.58 46.45 54333.70 88888.00 2016-12-09 07:50:55.500 344 12670.50 46.42 54333.68 88888.00 2016-12-09 07:50:55.625 344 12670.50 46.38 54333.65 88888.00 2016-12-09 07:50:55.750 344 12670.50 46.38 54333.62 88888.00 2016-12-09 07:50:55.875 344 12670.45 46.33 54333.65 88888.00 2016-12-09 07:50:56.000 344 12670.42 46.27 54333.62 88888.00 2016-12-09 07:50:56.125 344 12670.52 46.27 54333.62 88888.00 2016-12-09 07:50:56.250 344 12670.48 46.23 54333.60 88888.00 2016-12-09 07:50:56.375 344 12670.45 46.25 54333.60 88888.00 2016-12-09 07:50:56.500 344 12670.50 46.20 54333.60 88888.00 2016-12-09 07:50:56.625 344 12670.48 46.12 54333.57 88888.00 2016-12-09 07:50:56.750 344 12670.42 46.10 54333.55 88888.00 2016-12-09 07:50:56.875 344 12670.45 46.08 54333.53 88888.00 2016-12-09 07:50:57.000 344 12670.40 46.02 54333.50 88888.00 2016-12-09 07:50:57.125 344 12670.40 45.98 54333.50 88888.00 2016-12-09 07:50:57.250 344 12670.33 45.98 54333.50 88888.00 2016-12-09 07:50:57.375 344 12670.30 45.95 54333.45 88888.00 2016-12-09 07:50:57.500 344 12670.33 45.92 54333.43 88888.00 2016-12-09 07:50:57.625 344 12670.38 45.90 54333.45 88888.00 2016-12-09 07:50:57.750 344 12670.38 45.85 54333.43 88888.00 2016-12-09 07:50:57.875 344 12670.42 45.83 54333.40 88888.00 2016-12-09 07:50:58.000 344 12670.42 45.80 54333.38 88888.00 2016-12-09 07:50:58.125 344 12670.35 45.75 54333.35 88888.00 2016-12-09 07:50:58.250 344 12670.38 45.75 54333.35 88888.00 2016-12-09 07:50:58.375 344 12670.45 45.73 54333.32 88888.00 2016-12-09 07:50:58.500 344 12670.38 45.75 54333.32 88888.00 2016-12-09 07:50:58.625 344 12670.38 45.73 54333.30 88888.00 2016-12-09 07:50:58.750 344 12670.35 45.70 54333.28 88888.00 2016-12-09 07:50:58.875 344 12670.40 45.73 54333.22 88888.00 2016-12-09 07:50:59.000 344 12670.42 45.73 54333.25 88888.00 2016-12-09 07:50:59.125 344 12670.38 45.70 54333.25 88888.00 2016-12-09 07:50:59.250 344 12670.35 45.65 54333.25 88888.00 2016-12-09 07:50:59.375 344 12670.42 45.65 54333.20 88888.00 2016-12-09 07:50:59.500 344 12670.45 45.65 54333.20 88888.00 2016-12-09 07:50:59.625 344 12670.42 45.65 54333.18 88888.00 2016-12-09 07:50:59.750 344 12670.35 45.65 54333.18 88888.00 2016-12-09 07:50:59.875 344 12670.38 45.62 54333.15 88888.00 2016-12-09 07:51:00.000 344 12670.35 45.62 54333.12 88888.00 2016-12-09 07:51:00.125 344 12670.27 45.60 54333.12 88888.00 2016-12-09 07:51:00.250 344 12670.20 45.60 54333.10 88888.00 2016-12-09 07:51:00.375 344 12670.25 45.58 54333.10 88888.00 2016-12-09 07:51:00.500 344 12670.30 45.55 54333.07 88888.00 2016-12-09 07:51:00.625 344 12670.33 45.52 54333.05 88888.00 2016-12-09 07:51:00.750 344 12670.33 45.52 54333.07 88888.00 2016-12-09 07:51:00.875 344 12670.23 45.48 54333.07 88888.00 2016-12-09 07:51:01.000 344 12670.15 45.40 54333.03 88888.00 2016-12-09 07:51:01.125 344 12670.15 45.40 54333.03 88888.00 2016-12-09 07:51:01.250 344 12670.12 45.35 54333.03 88888.00 2016-12-09 07:51:01.375 344 12670.10 45.35 54333.00 88888.00 2016-12-09 07:51:01.500 344 12670.08 45.33 54332.97 88888.00 2016-12-09 07:51:01.625 344 12670.02 45.30 54332.95 88888.00 2016-12-09 07:51:01.750 344 12670.00 45.25 54332.95 88888.00 2016-12-09 07:51:01.875 344 12670.05 45.23 54332.97 88888.00 2016-12-09 07:51:02.000 344 12670.02 45.20 54332.95 88888.00 2016-12-09 07:51:02.125 344 12670.00 45.15 54332.93 88888.00 2016-12-09 07:51:02.250 344 12669.98 45.12 54332.93 88888.00 2016-12-09 07:51:02.375 344 12669.98 45.10 54332.88 88888.00 2016-12-09 07:51:02.500 344 12669.98 45.05 54332.88 88888.00 2016-12-09 07:51:02.625 344 12669.98 45.02 54332.88 88888.00 2016-12-09 07:51:02.750 344 12669.98 44.98 54332.88 88888.00 2016-12-09 07:51:02.875 344 12669.95 44.92 54332.85 88888.00 2016-12-09 07:51:03.000 344 12669.95 44.92 54332.88 88888.00 2016-12-09 07:51:03.125 344 12669.92 44.90 54332.88 88888.00 2016-12-09 07:51:03.250 344 12669.85 44.85 54332.88 88888.00 2016-12-09 07:51:03.375 344 12669.83 44.85 54332.82 88888.00 2016-12-09 07:51:03.500 344 12669.80 44.83 54332.80 88888.00 2016-12-09 07:51:03.625 344 12669.73 44.77 54332.80 88888.00 2016-12-09 07:51:03.750 344 12669.75 44.77 54332.80 88888.00 2016-12-09 07:51:03.875 344 12669.80 44.70 54332.78 88888.00 2016-12-09 07:51:04.000 344 12669.75 44.70 54332.75 88888.00 2016-12-09 07:51:04.125 344 12669.65 44.67 54332.75 88888.00 2016-12-09 07:51:04.250 344 12669.60 44.60 54332.75 88888.00 2016-12-09 07:51:04.375 344 12669.65 44.58 54332.72 88888.00 2016-12-09 07:51:04.500 344 12669.65 44.52 54332.72 88888.00 2016-12-09 07:51:04.625 344 12669.62 44.52 54332.68 88888.00 2016-12-09 07:51:04.750 344 12669.55 44.48 54332.65 88888.00 2016-12-09 07:51:04.875 344 12669.45 44.42 54332.65 88888.00 2016-12-09 07:51:05.000 344 12669.45 44.40 54332.62 88888.00 2016-12-09 07:51:05.125 344 12669.52 44.42 54332.62 88888.00 2016-12-09 07:51:05.250 344 12669.52 44.40 54332.62 88888.00 2016-12-09 07:51:05.375 344 12669.48 44.38 54332.62 88888.00 2016-12-09 07:51:05.500 344 12669.40 44.33 54332.60 88888.00 2016-12-09 07:51:05.625 344 12669.35 44.30 54332.57 88888.00 2016-12-09 07:51:05.750 344 12669.35 44.33 54332.57 88888.00 2016-12-09 07:51:05.875 344 12669.30 44.27 54332.57 88888.00 2016-12-09 07:51:06.000 344 12669.27 44.25 54332.55 88888.00 2016-12-09 07:51:06.125 344 12669.20 44.23 54332.53 88888.00 2016-12-09 07:51:06.250 344 12669.15 44.20 54332.53 88888.00 2016-12-09 07:51:06.375 344 12669.15 44.17 54332.47 88888.00 2016-12-09 07:51:06.500 344 12669.12 44.17 54332.47 88888.00 2016-12-09 07:51:06.625 344 12669.05 44.15 54332.47 88888.00 2016-12-09 07:51:06.750 344 12669.05 44.10 54332.47 88888.00 2016-12-09 07:51:06.875 344 12669.00 44.05 54332.45 88888.00 2016-12-09 07:51:07.000 344 12668.95 44.02 54332.45 88888.00 2016-12-09 07:51:07.125 344 12668.98 44.00 54332.43 88888.00 2016-12-09 07:51:07.250 344 12668.95 43.95 54332.45 88888.00 2016-12-09 07:51:07.375 344 12668.95 43.95 54332.45 88888.00 2016-12-09 07:51:07.500 344 12668.92 43.92 54332.43 88888.00 2016-12-09 07:51:07.625 344 12668.98 43.92 54332.40 88888.00 2016-12-09 07:51:07.750 344 12668.92 43.85 54332.38 88888.00 2016-12-09 07:51:07.875 344 12668.85 43.83 54332.38 88888.00 2016-12-09 07:51:08.000 344 12668.80 43.77 54332.35 88888.00 2016-12-09 07:51:08.125 344 12668.75 43.75 54332.32 88888.00 2016-12-09 07:51:08.250 344 12668.73 43.70 54332.32 88888.00 2016-12-09 07:51:08.375 344 12668.77 43.70 54332.30 88888.00 2016-12-09 07:51:08.500 344 12668.75 43.67 54332.28 88888.00 2016-12-09 07:51:08.625 344 12668.62 43.65 54332.28 88888.00 2016-12-09 07:51:08.750 344 12668.62 43.60 54332.28 88888.00 2016-12-09 07:51:08.875 344 12668.65 43.62 54332.22 88888.00 2016-12-09 07:51:09.000 344 12668.67 43.62 54332.22 88888.00 2016-12-09 07:51:09.125 344 12668.70 43.58 54332.22 88888.00 2016-12-09 07:51:09.250 344 12668.62 43.48 54332.18 88888.00 2016-12-09 07:51:09.375 344 12668.60 43.45 54332.15 88888.00 2016-12-09 07:51:09.500 344 12668.58 43.48 54332.12 88888.00 2016-12-09 07:51:09.625 344 12668.58 43.45 54332.12 88888.00 2016-12-09 07:51:09.750 344 12668.60 43.38 54332.12 88888.00 2016-12-09 07:51:09.875 344 12668.65 43.35 54332.10 88888.00 2016-12-09 07:51:10.000 344 12668.65 43.35 54332.10 88888.00 2016-12-09 07:51:10.125 344 12668.65 43.30 54332.10 88888.00 2016-12-09 07:51:10.250 344 12668.55 43.27 54332.10 88888.00 2016-12-09 07:51:10.375 344 12668.52 43.25 54332.05 88888.00 2016-12-09 07:51:10.500 344 12668.50 43.20 54332.03 88888.00 2016-12-09 07:51:10.625 344 12668.48 43.17 54332.00 88888.00 2016-12-09 07:51:10.750 344 12668.50 43.12 54332.00 88888.00 2016-12-09 07:51:10.875 344 12668.58 43.12 54332.00 88888.00 2016-12-09 07:51:11.000 344 12668.52 43.10 54331.97 88888.00 2016-12-09 07:51:11.125 344 12668.50 43.05 54331.97 88888.00 2016-12-09 07:51:11.250 344 12668.50 43.00 54331.97 88888.00 2016-12-09 07:51:11.375 344 12668.55 43.00 54331.95 88888.00 2016-12-09 07:51:11.500 344 12668.55 42.98 54331.95 88888.00 2016-12-09 07:51:11.625 344 12668.52 42.95 54331.90 88888.00 2016-12-09 07:51:11.750 344 12668.52 42.98 54331.88 88888.00 2016-12-09 07:51:11.875 344 12668.52 42.95 54331.85 88888.00 2016-12-09 07:51:12.000 344 12668.52 42.95 54331.82 88888.00 2016-12-09 07:51:12.125 344 12668.55 42.90 54331.80 88888.00 2016-12-09 07:51:12.250 344 12668.60 42.88 54331.80 88888.00 2016-12-09 07:51:12.375 344 12668.60 42.92 54331.78 88888.00 2016-12-09 07:51:12.500 344 12668.58 42.92 54331.78 88888.00 2016-12-09 07:51:12.625 344 12668.50 42.92 54331.72 88888.00 2016-12-09 07:51:12.750 344 12668.40 42.88 54331.72 88888.00 2016-12-09 07:51:12.875 344 12668.40 42.88 54331.75 88888.00 2016-12-09 07:51:13.000 344 12668.48 42.88 54331.70 88888.00 2016-12-09 07:51:13.125 344 12668.50 42.85 54331.70 88888.00 2016-12-09 07:51:13.250 344 12668.45 42.83 54331.65 88888.00 2016-12-09 07:51:13.375 344 12668.48 42.80 54331.65 88888.00 2016-12-09 07:51:13.500 344 12668.45 42.75 54331.60 88888.00 2016-12-09 07:51:13.625 344 12668.42 42.73 54331.60 88888.00 2016-12-09 07:51:13.750 344 12668.38 42.73 54331.60 88888.00 2016-12-09 07:51:13.875 344 12668.38 42.73 54331.57 88888.00 2016-12-09 07:51:14.000 344 12668.38 42.73 54331.53 88888.00 2016-12-09 07:51:14.125 344 12668.35 42.73 54331.57 88888.00 2016-12-09 07:51:14.250 344 12668.35 42.70 54331.53 88888.00 2016-12-09 07:51:14.375 344 12668.33 42.67 54331.53 88888.00 2016-12-09 07:51:14.500 344 12668.30 42.62 54331.50 88888.00 2016-12-09 07:51:14.625 344 12668.27 42.62 54331.47 88888.00 2016-12-09 07:51:14.750 344 12668.30 42.60 54331.45 88888.00 2016-12-09 07:51:14.875 344 12668.27 42.58 54331.47 88888.00 2016-12-09 07:51:15.000 344 12668.25 42.52 54331.45 88888.00 2016-12-09 07:51:15.125 344 12668.25 42.50 54331.40 88888.00 2016-12-09 07:51:15.250 344 12668.25 42.45 54331.40 88888.00 2016-12-09 07:51:15.375 344 12668.25 42.45 54331.38 88888.00 2016-12-09 07:51:15.500 344 12668.20 42.40 54331.38 88888.00 2016-12-09 07:51:15.625 344 12668.23 42.38 54331.38 88888.00 2016-12-09 07:51:15.750 344 12668.25 42.33 54331.38 88888.00 2016-12-09 07:51:15.875 344 12668.20 42.33 54331.35 88888.00 2016-12-09 07:51:16.000 344 12668.15 42.30 54331.30 88888.00 2016-12-09 07:51:16.125 344 12668.08 42.23 54331.30 88888.00 2016-12-09 07:51:16.250 344 12668.08 42.23 54331.32 88888.00 2016-12-09 07:51:16.375 344 12668.12 42.20 54331.28 88888.00 2016-12-09 07:51:16.500 344 12668.10 42.17 54331.25 88888.00 2016-12-09 07:51:16.625 344 12668.05 42.12 54331.25 88888.00 2016-12-09 07:51:16.750 344 12668.08 42.05 54331.25 88888.00 2016-12-09 07:51:16.875 344 12668.12 42.05 54331.20 88888.00 2016-12-09 07:51:17.000 344 12668.10 42.02 54331.20 88888.00 2016-12-09 07:51:17.125 344 12668.02 42.00 54331.20 88888.00 2016-12-09 07:51:17.250 344 12668.02 41.98 54331.20 88888.00 2016-12-09 07:51:17.375 344 12668.02 41.95 54331.18 88888.00 2016-12-09 07:51:17.500 344 12667.98 41.88 54331.15 88888.00 2016-12-09 07:51:17.625 344 12667.98 41.88 54331.12 88888.00 2016-12-09 07:51:17.750 344 12668.00 41.85 54331.15 88888.00 2016-12-09 07:51:17.875 344 12667.92 41.80 54331.10 88888.00 2016-12-09 07:51:18.000 344 12667.90 41.75 54331.05 88888.00 2016-12-09 07:51:18.125 344 12667.90 41.73 54331.07 88888.00 2016-12-09 07:51:18.250 344 12667.88 41.70 54331.05 88888.00 2016-12-09 07:51:18.375 344 12667.92 41.70 54331.03 88888.00 2016-12-09 07:51:18.500 344 12667.95 41.67 54331.00 88888.00 2016-12-09 07:51:18.625 344 12667.92 41.65 54331.00 88888.00 2016-12-09 07:51:18.750 344 12667.92 41.62 54330.97 88888.00 2016-12-09 07:51:18.875 344 12667.98 41.60 54330.97 88888.00 2016-12-09 07:51:19.000 344 12667.95 41.55 54330.93 88888.00 2016-12-09 07:51:19.125 344 12667.92 41.52 54330.90 88888.00 2016-12-09 07:51:19.250 344 12667.88 41.48 54330.85 88888.00 2016-12-09 07:51:19.375 344 12667.88 41.48 54330.85 88888.00 2016-12-09 07:51:19.500 344 12667.88 41.45 54330.85 88888.00 2016-12-09 07:51:19.625 344 12667.90 41.42 54330.82 88888.00 2016-12-09 07:51:19.750 344 12667.90 41.38 54330.80 88888.00 2016-12-09 07:51:19.875 344 12667.85 41.42 54330.82 88888.00 2016-12-09 07:51:20.000 344 12667.80 41.38 54330.78 88888.00 2016-12-09 07:51:20.125 344 12667.80 41.33 54330.80 88888.00 2016-12-09 07:51:20.250 344 12667.75 41.27 54330.82 88888.00 2016-12-09 07:51:20.375 344 12667.80 41.27 54330.78 88888.00 2016-12-09 07:51:20.500 344 12667.83 41.27 54330.72 88888.00 2016-12-09 07:51:20.625 344 12667.83 41.23 54330.70 88888.00 2016-12-09 07:51:20.750 344 12667.77 41.23 54330.70 88888.00 2016-12-09 07:51:20.875 344 12667.77 41.17 54330.70 88888.00 2016-12-09 07:51:21.000 344 12667.77 41.15 54330.65 88888.00 2016-12-09 07:51:21.125 344 12667.83 41.12 54330.65 88888.00 2016-12-09 07:51:21.250 344 12667.83 41.08 54330.62 88888.00 2016-12-09 07:51:21.375 344 12667.75 41.05 54330.60 88888.00 2016-12-09 07:51:21.500 344 12667.70 41.00 54330.57 88888.00 2016-12-09 07:51:21.625 344 12667.73 40.98 54330.55 88888.00 2016-12-09 07:51:21.750 344 12667.62 40.92 54330.57 88888.00 2016-12-09 07:51:21.875 344 12667.55 40.90 54330.55 88888.00 2016-12-09 07:51:22.000 344 12667.60 40.88 54330.55 88888.00 2016-12-09 07:51:22.125 344 12667.58 40.83 54330.50 88888.00 2016-12-09 07:51:22.250 344 12667.52 40.77 54330.50 88888.00 2016-12-09 07:51:22.375 344 12667.52 40.75 54330.47 88888.00 2016-12-09 07:51:22.500 344 12667.55 40.73 54330.45 88888.00 2016-12-09 07:51:22.625 344 12667.65 40.73 54330.47 88888.00 2016-12-09 07:51:22.750 344 12667.73 40.70 54330.45 88888.00 2016-12-09 07:51:22.875 344 12667.73 40.67 54330.45 88888.00 2016-12-09 07:51:23.000 344 12667.67 40.65 54330.40 88888.00 2016-12-09 07:51:23.125 344 12667.60 40.60 54330.40 88888.00 2016-12-09 07:51:23.250 344 12667.58 40.50 54330.38 88888.00 2016-12-09 07:51:23.375 344 12667.62 40.50 54330.38 88888.00 2016-12-09 07:51:23.500 344 12667.62 40.45 54330.35 88888.00 2016-12-09 07:51:23.625 344 12667.60 40.45 54330.35 88888.00 2016-12-09 07:51:23.750 344 12667.55 40.40 54330.35 88888.00 2016-12-09 07:51:23.875 344 12667.60 40.40 54330.32 88888.00 2016-12-09 07:51:24.000 344 12667.60 40.35 54330.25 88888.00 2016-12-09 07:51:24.125 344 12667.60 40.33 54330.25 88888.00 2016-12-09 07:51:24.250 344 12667.62 40.27 54330.25 88888.00 2016-12-09 07:51:24.375 344 12667.65 40.27 54330.25 88888.00 2016-12-09 07:51:24.500 344 12667.65 40.25 54330.22 88888.00 2016-12-09 07:51:24.625 344 12667.65 40.25 54330.20 88888.00 2016-12-09 07:51:24.750 344 12667.67 40.20 54330.18 88888.00 2016-12-09 07:51:24.875 344 12667.67 40.17 54330.18 88888.00 2016-12-09 07:51:25.000 344 12667.70 40.12 54330.15 88888.00 2016-12-09 07:51:25.125 344 12667.75 40.10 54330.12 88888.00 2016-12-09 07:51:25.250 344 12667.73 40.10 54330.12 88888.00 2016-12-09 07:51:25.375 344 12667.73 40.10 54330.12 88888.00 2016-12-09 07:51:25.500 344 12667.77 40.10 54330.07 88888.00 2016-12-09 07:51:25.625 344 12667.83 40.05 54330.05 88888.00 2016-12-09 07:51:25.750 344 12667.80 40.00 54330.07 88888.00 2016-12-09 07:51:25.875 344 12667.83 39.98 54330.03 88888.00 2016-12-09 07:51:26.000 344 12667.83 39.95 54330.00 88888.00 2016-12-09 07:51:26.125 344 12667.88 39.92 54330.03 88888.00 2016-12-09 07:51:26.250 344 12667.88 39.95 54330.03 88888.00 2016-12-09 07:51:26.375 344 12667.90 39.95 54330.00 88888.00 2016-12-09 07:51:26.500 344 12667.88 39.92 54329.97 88888.00 2016-12-09 07:51:26.625 344 12667.88 39.88 54329.93 88888.00 2016-12-09 07:51:26.750 344 12667.80 39.83 54329.93 88888.00 2016-12-09 07:51:26.875 344 12667.75 39.85 54329.90 88888.00 2016-12-09 07:51:27.000 344 12667.75 39.80 54329.88 88888.00 2016-12-09 07:51:27.125 344 12667.80 39.80 54329.88 88888.00 2016-12-09 07:51:27.250 344 12667.80 39.77 54329.82 88888.00 2016-12-09 07:51:27.375 344 12667.80 39.75 54329.80 88888.00 2016-12-09 07:51:27.500 344 12667.85 39.73 54329.78 88888.00 2016-12-09 07:51:27.625 344 12667.88 39.73 54329.80 88888.00 2016-12-09 07:51:27.750 344 12667.85 39.70 54329.78 88888.00 2016-12-09 07:51:27.875 344 12667.88 39.70 54329.75 88888.00 2016-12-09 07:51:28.000 344 12667.90 39.65 54329.72 88888.00 2016-12-09 07:51:28.125 344 12667.85 39.65 54329.72 88888.00 2016-12-09 07:51:28.250 344 12667.80 39.60 54329.72 88888.00 2016-12-09 07:51:28.375 344 12667.75 39.60 54329.70 88888.00 2016-12-09 07:51:28.500 344 12667.75 39.58 54329.70 88888.00 2016-12-09 07:51:28.625 344 12667.77 39.52 54329.68 88888.00 2016-12-09 07:51:28.750 344 12667.77 39.50 54329.65 88888.00 2016-12-09 07:51:28.875 344 12667.75 39.45 54329.65 88888.00 2016-12-09 07:51:29.000 344 12667.75 39.42 54329.62 88888.00 2016-12-09 07:51:29.125 344 12667.77 39.40 54329.62 88888.00 2016-12-09 07:51:29.250 344 12667.83 39.40 54329.60 88888.00 2016-12-09 07:51:29.375 344 12667.90 39.38 54329.57 88888.00 2016-12-09 07:51:29.500 344 12667.85 39.35 54329.57 88888.00 2016-12-09 07:51:29.625 344 12667.75 39.33 54329.57 88888.00 2016-12-09 07:51:29.750 344 12667.75 39.27 54329.55 88888.00 2016-12-09 07:51:29.875 344 12667.77 39.25 54329.53 88888.00 2016-12-09 07:51:30.000 344 12667.85 39.23 54329.47 88888.00 2016-12-09 07:51:30.125 344 12667.92 39.25 54329.47 88888.00 2016-12-09 07:51:30.250 344 12667.88 39.23 54329.47 88888.00 2016-12-09 07:51:30.375 344 12667.88 39.20 54329.45 88888.00 2016-12-09 07:51:30.500 344 12667.85 39.15 54329.45 88888.00 2016-12-09 07:51:30.625 344 12667.77 39.10 54329.40 88888.00 2016-12-09 07:51:30.750 344 12667.83 39.10 54329.40 88888.00 2016-12-09 07:51:30.875 344 12667.88 39.08 54329.38 88888.00 2016-12-09 07:51:31.000 344 12667.92 39.05 54329.38 88888.00 2016-12-09 07:51:31.125 344 12667.95 39.02 54329.38 88888.00 2016-12-09 07:51:31.250 344 12667.90 38.98 54329.38 88888.00 2016-12-09 07:51:31.375 344 12667.90 38.98 54329.32 88888.00 2016-12-09 07:51:31.500 344 12667.95 39.00 54329.35 88888.00 2016-12-09 07:51:31.625 344 12667.95 39.00 54329.35 88888.00 2016-12-09 07:51:31.750 344 12667.90 38.98 54329.32 88888.00 2016-12-09 07:51:31.875 344 12667.90 38.98 54329.28 88888.00 2016-12-09 07:51:32.000 344 12667.90 38.95 54329.28 88888.00 2016-12-09 07:51:32.125 344 12667.92 38.95 54329.28 88888.00 2016-12-09 07:51:32.250 344 12667.90 38.90 54329.25 88888.00 2016-12-09 07:51:32.375 344 12667.88 38.90 54329.25 88888.00 2016-12-09 07:51:32.500 344 12667.83 38.88 54329.22 88888.00 2016-12-09 07:51:32.625 344 12667.88 38.85 54329.20 88888.00 2016-12-09 07:51:32.750 344 12667.90 38.85 54329.18 88888.00 2016-12-09 07:51:32.875 344 12667.90 38.83 54329.20 88888.00 2016-12-09 07:51:33.000 344 12667.85 38.77 54329.20 88888.00 2016-12-09 07:51:33.125 344 12667.77 38.80 54329.20 88888.00 2016-12-09 07:51:33.250 344 12667.83 38.75 54329.18 88888.00 2016-12-09 07:51:33.375 344 12667.85 38.75 54329.18 88888.00 2016-12-09 07:51:33.500 344 12667.90 38.75 54329.18 88888.00 2016-12-09 07:51:33.625 344 12667.88 38.70 54329.15 88888.00 2016-12-09 07:51:33.750 344 12667.83 38.67 54329.12 88888.00 2016-12-09 07:51:33.875 344 12667.75 38.65 54329.07 88888.00 2016-12-09 07:51:34.000 344 12667.83 38.62 54329.05 88888.00 2016-12-09 07:51:34.125 344 12667.88 38.62 54329.07 88888.00 2016-12-09 07:51:34.250 344 12667.90 38.60 54329.05 88888.00 2016-12-09 07:51:34.375 344 12667.95 38.58 54329.03 88888.00 2016-12-09 07:51:34.500 344 12667.92 38.55 54329.05 88888.00 2016-12-09 07:51:34.625 344 12667.92 38.52 54329.03 88888.00 2016-12-09 07:51:34.750 344 12667.92 38.50 54329.00 88888.00 2016-12-09 07:51:34.875 344 12667.92 38.50 54329.00 88888.00 2016-12-09 07:51:35.000 344 12667.85 38.45 54328.97 88888.00 2016-12-09 07:51:35.125 344 12667.77 38.48 54329.03 88888.00 2016-12-09 07:51:35.250 344 12667.73 38.42 54329.00 88888.00 2016-12-09 07:51:35.375 344 12667.75 38.38 54328.97 88888.00 2016-12-09 07:51:35.500 344 12667.80 38.35 54328.95 88888.00 2016-12-09 07:51:35.625 344 12667.85 38.38 54328.95 88888.00 2016-12-09 07:51:35.750 344 12667.80 38.35 54328.93 88888.00 2016-12-09 07:51:35.875 344 12667.75 38.35 54328.93 88888.00 2016-12-09 07:51:36.000 344 12667.77 38.33 54328.93 88888.00 2016-12-09 07:51:36.125 344 12667.77 38.27 54328.90 88888.00 2016-12-09 07:51:36.250 344 12667.75 38.23 54328.88 88888.00 2016-12-09 07:51:36.375 344 12667.73 38.25 54328.88 88888.00 2016-12-09 07:51:36.500 344 12667.67 38.23 54328.82 88888.00 2016-12-09 07:51:36.625 344 12667.62 38.20 54328.85 88888.00 2016-12-09 07:51:36.750 344 12667.62 38.17 54328.85 88888.00 2016-12-09 07:51:36.875 344 12667.60 38.17 54328.82 88888.00 2016-12-09 07:51:37.000 344 12667.62 38.15 54328.80 88888.00 2016-12-09 07:51:37.125 344 12667.67 38.08 54328.80 88888.00 2016-12-09 07:51:37.250 344 12667.67 38.05 54328.80 88888.00 2016-12-09 07:51:37.375 344 12667.67 38.00 54328.80 88888.00 2016-12-09 07:51:37.500 344 12667.65 38.02 54328.80 88888.00 2016-12-09 07:51:37.625 344 12667.73 37.98 54328.80 88888.00 2016-12-09 07:51:37.750 344 12667.73 37.98 54328.75 88888.00 2016-12-09 07:51:37.875 344 12667.70 37.98 54328.75 88888.00 2016-12-09 07:51:38.000 344 12667.67 38.00 54328.72 88888.00 2016-12-09 07:51:38.125 344 12667.70 37.95 54328.72 88888.00 2016-12-09 07:51:38.250 344 12667.70 37.88 54328.70 88888.00 2016-12-09 07:51:38.375 344 12667.73 37.85 54328.68 88888.00 2016-12-09 07:51:38.500 344 12667.77 37.83 54328.68 88888.00 2016-12-09 07:51:38.625 344 12667.77 37.83 54328.68 88888.00 2016-12-09 07:51:38.750 344 12667.85 37.80 54328.65 88888.00 2016-12-09 07:51:38.875 344 12667.80 37.83 54328.65 88888.00 2016-12-09 07:51:39.000 344 12667.73 37.80 54328.60 88888.00 2016-12-09 07:51:39.125 344 12667.73 37.77 54328.62 88888.00 2016-12-09 07:51:39.250 344 12667.83 37.77 54328.60 88888.00 2016-12-09 07:51:39.375 344 12667.85 37.75 54328.60 88888.00 2016-12-09 07:51:39.500 344 12667.85 37.73 54328.57 88888.00 2016-12-09 07:51:39.625 344 12667.90 37.73 54328.57 88888.00 2016-12-09 07:51:39.750 344 12667.90 37.73 54328.55 88888.00 2016-12-09 07:51:39.875 344 12667.95 37.65 54328.53 88888.00 2016-12-09 07:51:40.000 344 12667.95 37.67 54328.53 88888.00 2016-12-09 07:51:40.125 344 12667.95 37.67 54328.50 88888.00 2016-12-09 07:51:40.250 344 12667.95 37.67 54328.47 88888.00 2016-12-09 07:51:40.375 344 12667.92 37.67 54328.47 88888.00 2016-12-09 07:51:40.500 344 12667.95 37.65 54328.43 88888.00 2016-12-09 07:51:40.625 344 12667.95 37.62 54328.43 88888.00 2016-12-09 07:51:40.750 344 12667.92 37.58 54328.43 88888.00 2016-12-09 07:51:40.875 344 12667.98 37.58 54328.40 88888.00 2016-12-09 07:51:41.000 344 12668.00 37.58 54328.40 88888.00 2016-12-09 07:51:41.125 344 12668.00 37.60 54328.40 88888.00 2016-12-09 07:51:41.250 344 12668.00 37.55 54328.40 88888.00 2016-12-09 07:51:41.375 344 12668.00 37.55 54328.40 88888.00 2016-12-09 07:51:41.500 344 12668.02 37.58 54328.38 88888.00 2016-12-09 07:51:41.625 344 12668.02 37.58 54328.38 88888.00 2016-12-09 07:51:41.750 344 12668.02 37.55 54328.38 88888.00 2016-12-09 07:51:41.875 344 12668.08 37.55 54328.35 88888.00 2016-12-09 07:51:42.000 344 12668.12 37.58 54328.30 88888.00 2016-12-09 07:51:42.125 344 12668.12 37.60 54328.32 88888.00 2016-12-09 07:51:42.250 344 12668.02 37.58 54328.35 88888.00 2016-12-09 07:51:42.375 344 12668.05 37.58 54328.32 88888.00 2016-12-09 07:51:42.500 344 12668.10 37.55 54328.30 88888.00 2016-12-09 07:51:42.625 344 12668.10 37.50 54328.30 88888.00 2016-12-09 07:51:42.750 344 12668.08 37.48 54328.30 88888.00 2016-12-09 07:51:42.875 344 12668.00 37.50 54328.30 88888.00 2016-12-09 07:51:43.000 344 12667.98 37.48 54328.25 88888.00 2016-12-09 07:51:43.125 344 12668.00 37.45 54328.25 88888.00 2016-12-09 07:51:43.250 344 12668.00 37.38 54328.25 88888.00 2016-12-09 07:51:43.375 344 12668.02 37.35 54328.22 88888.00 2016-12-09 07:51:43.500 344 12668.00 37.33 54328.25 88888.00 2016-12-09 07:51:43.625 344 12667.98 37.30 54328.22 88888.00 2016-12-09 07:51:43.750 344 12668.05 37.27 54328.22 88888.00 2016-12-09 07:51:43.875 344 12668.05 37.23 54328.18 88888.00 2016-12-09 07:51:44.000 344 12667.95 37.20 54328.18 88888.00 2016-12-09 07:51:44.125 344 12667.95 37.17 54328.20 88888.00 2016-12-09 07:51:44.250 344 12667.95 37.10 54328.18 88888.00 2016-12-09 07:51:44.375 344 12668.00 37.10 54328.20 88888.00 2016-12-09 07:51:44.500 344 12667.95 37.08 54328.15 88888.00 2016-12-09 07:51:44.625 344 12667.92 37.08 54328.18 88888.00 2016-12-09 07:51:44.750 344 12667.92 37.02 54328.15 88888.00 2016-12-09 07:51:44.875 344 12667.90 36.98 54328.12 88888.00 2016-12-09 07:51:45.000 344 12667.90 36.95 54328.12 88888.00 2016-12-09 07:51:45.125 344 12667.88 36.92 54328.18 88888.00 2016-12-09 07:51:45.250 344 12667.75 36.88 54328.10 88888.00 2016-12-09 07:51:45.375 344 12667.75 36.85 54328.10 88888.00 2016-12-09 07:51:45.500 344 12667.77 36.83 54328.07 88888.00 2016-12-09 07:51:45.625 344 12667.80 36.83 54328.05 88888.00 2016-12-09 07:51:45.750 344 12667.90 36.80 54328.03 88888.00 2016-12-09 07:51:45.875 344 12667.90 36.77 54328.05 88888.00 2016-12-09 07:51:46.000 344 12667.88 36.73 54328.05 88888.00 2016-12-09 07:51:46.125 344 12667.85 36.75 54328.03 88888.00 2016-12-09 07:51:46.250 344 12667.85 36.73 54328.05 88888.00 2016-12-09 07:51:46.375 344 12667.90 36.67 54328.03 88888.00 2016-12-09 07:51:46.500 344 12667.83 36.65 54328.00 88888.00 2016-12-09 07:51:46.625 344 12667.77 36.62 54328.00 88888.00 2016-12-09 07:51:46.750 344 12667.75 36.55 54328.00 88888.00 2016-12-09 07:51:46.875 344 12667.75 36.52 54327.97 88888.00 2016-12-09 07:51:47.000 344 12667.80 36.52 54327.97 88888.00 2016-12-09 07:51:47.125 344 12667.80 36.50 54327.97 88888.00 2016-12-09 07:51:47.250 344 12667.77 36.45 54327.97 88888.00 2016-12-09 07:51:47.375 344 12667.83 36.42 54327.95 88888.00 2016-12-09 07:51:47.500 344 12667.80 36.40 54327.93 88888.00 2016-12-09 07:51:47.625 344 12667.75 36.33 54327.90 88888.00 2016-12-09 07:51:47.750 344 12667.75 36.27 54327.90 88888.00 2016-12-09 07:51:47.875 344 12667.73 36.23 54327.90 88888.00 2016-12-09 07:51:48.000 344 12667.73 36.20 54327.88 88888.00 2016-12-09 07:51:48.125 344 12667.65 36.17 54327.88 88888.00 2016-12-09 07:51:48.250 344 12667.60 36.15 54327.90 88888.00 2016-12-09 07:51:48.375 344 12667.67 36.12 54327.90 88888.00 2016-12-09 07:51:48.500 344 12667.75 36.10 54327.90 88888.00 2016-12-09 07:51:48.625 344 12667.67 36.08 54327.90 88888.00 2016-12-09 07:51:48.750 344 12667.65 36.05 54327.85 88888.00 2016-12-09 07:51:48.875 344 12667.75 36.02 54327.82 88888.00 2016-12-09 07:51:49.000 344 12667.77 36.00 54327.80 88888.00 2016-12-09 07:51:49.125 344 12667.75 36.00 54327.82 88888.00 2016-12-09 07:51:49.250 344 12667.77 35.92 54327.82 88888.00 2016-12-09 07:51:49.375 344 12667.65 35.90 54327.80 88888.00 2016-12-09 07:51:49.500 344 12667.65 35.88 54327.82 88888.00 2016-12-09 07:51:49.625 344 12667.67 35.90 54327.80 88888.00 2016-12-09 07:51:49.750 344 12667.67 35.88 54327.80 88888.00 2016-12-09 07:51:49.875 344 12667.73 35.85 54327.78 88888.00 2016-12-09 07:51:50.000 344 12667.73 35.85 54327.75 88888.00 2016-12-09 07:51:50.125 344 12667.67 35.80 54327.72 88888.00 2016-12-09 07:51:50.250 344 12667.67 35.75 54327.70 88888.00 2016-12-09 07:51:50.375 344 12667.77 35.75 54327.72 88888.00 2016-12-09 07:51:50.500 344 12667.77 35.70 54327.72 88888.00 2016-12-09 07:51:50.625 344 12667.77 35.67 54327.68 88888.00 2016-12-09 07:51:50.750 344 12667.80 35.65 54327.68 88888.00 2016-12-09 07:51:50.875 344 12667.77 35.65 54327.70 88888.00 2016-12-09 07:51:51.000 344 12667.73 35.67 54327.68 88888.00 2016-12-09 07:51:51.125 344 12667.70 35.58 54327.68 88888.00 2016-12-09 07:51:51.250 344 12667.67 35.58 54327.70 88888.00 2016-12-09 07:51:51.375 344 12667.70 35.55 54327.68 88888.00 2016-12-09 07:51:51.500 344 12667.70 35.50 54327.68 88888.00 2016-12-09 07:51:51.625 344 12667.65 35.48 54327.65 88888.00 2016-12-09 07:51:51.750 344 12667.60 35.45 54327.62 88888.00 2016-12-09 07:51:51.875 344 12667.60 35.42 54327.62 88888.00 2016-12-09 07:51:52.000 344 12667.55 35.38 54327.60 88888.00 2016-12-09 07:51:52.125 344 12667.52 35.35 54327.60 88888.00 2016-12-09 07:51:52.250 344 12667.50 35.30 54327.60 88888.00 2016-12-09 07:51:52.375 344 12667.55 35.25 54327.60 88888.00 2016-12-09 07:51:52.500 344 12667.55 35.23 54327.57 88888.00 2016-12-09 07:51:52.625 344 12667.55 35.17 54327.55 88888.00 2016-12-09 07:51:52.750 344 12667.55 35.17 54327.57 88888.00 2016-12-09 07:51:52.875 344 12667.52 35.15 54327.55 88888.00 2016-12-09 07:51:53.000 344 12667.50 35.12 54327.53 88888.00 2016-12-09 07:51:53.125 344 12667.52 35.08 54327.53 88888.00 2016-12-09 07:51:53.250 344 12667.55 35.00 54327.53 88888.00 2016-12-09 07:51:53.375 344 12667.50 34.98 54327.53 88888.00 2016-12-09 07:51:53.500 344 12667.40 34.95 54327.53 88888.00 2016-12-09 07:51:53.625 344 12667.35 34.90 54327.53 88888.00 2016-12-09 07:51:53.750 344 12667.38 34.88 54327.53 88888.00 2016-12-09 07:51:53.875 344 12667.35 34.85 54327.50 88888.00 2016-12-09 07:51:54.000 344 12667.40 34.80 54327.47 88888.00 2016-12-09 07:51:54.125 344 12667.40 34.70 54327.47 88888.00 2016-12-09 07:51:54.250 344 12667.35 34.67 54327.50 88888.00 2016-12-09 07:51:54.375 344 12667.30 34.67 54327.47 88888.00 2016-12-09 07:51:54.500 344 12667.30 34.62 54327.47 88888.00 2016-12-09 07:51:54.625 344 12667.33 34.58 54327.45 88888.00 2016-12-09 07:51:54.750 344 12667.30 34.52 54327.43 88888.00 2016-12-09 07:51:54.875 344 12667.25 34.50 54327.47 88888.00 2016-12-09 07:51:55.000 344 12667.30 34.50 54327.45 88888.00 2016-12-09 07:51:55.125 344 12667.33 34.48 54327.43 88888.00 2016-12-09 07:51:55.250 344 12667.33 34.45 54327.43 88888.00 2016-12-09 07:51:55.375 344 12667.27 34.45 54327.43 88888.00 2016-12-09 07:51:55.500 344 12667.25 34.42 54327.45 88888.00 2016-12-09 07:51:55.625 344 12667.25 34.42 54327.43 88888.00 2016-12-09 07:51:55.750 344 12667.30 34.42 54327.43 88888.00 2016-12-09 07:51:55.875 344 12667.30 34.40 54327.40 88888.00 2016-12-09 07:51:56.000 344 12667.30 34.38 54327.35 88888.00 2016-12-09 07:51:56.125 344 12667.27 34.38 54327.38 88888.00 2016-12-09 07:51:56.250 344 12667.27 34.35 54327.38 88888.00 2016-12-09 07:51:56.375 344 12667.25 34.35 54327.38 88888.00 2016-12-09 07:51:56.500 344 12667.25 34.30 54327.38 88888.00 2016-12-09 07:51:56.625 344 12667.25 34.33 54327.35 88888.00 2016-12-09 07:51:56.750 344 12667.23 34.33 54327.32 88888.00 2016-12-09 07:51:56.875 344 12667.23 34.27 54327.30 88888.00 2016-12-09 07:51:57.000 344 12667.20 34.17 54327.30 88888.00 2016-12-09 07:51:57.125 344 12667.17 34.17 54327.32 88888.00 2016-12-09 07:51:57.250 344 12667.15 34.12 54327.30 88888.00 2016-12-09 07:51:57.375 344 12667.12 34.10 54327.28 88888.00 2016-12-09 07:51:57.500 344 12667.10 34.08 54327.28 88888.00 2016-12-09 07:51:57.625 344 12667.05 34.05 54327.30 88888.00 2016-12-09 07:51:57.750 344 12666.95 34.08 54327.28 88888.00 2016-12-09 07:51:57.875 344 12666.92 34.02 54327.28 88888.00 2016-12-09 07:51:58.000 344 12666.92 34.00 54327.28 88888.00 2016-12-09 07:51:58.125 344 12666.90 33.98 54327.28 88888.00 2016-12-09 07:51:58.250 344 12666.85 33.88 54327.28 88888.00 2016-12-09 07:51:58.375 344 12666.77 33.88 54327.25 88888.00 2016-12-09 07:51:58.500 344 12666.73 33.85 54327.28 88888.00 2016-12-09 07:51:58.625 344 12666.70 33.80 54327.28 88888.00 2016-12-09 07:51:58.750 344 12666.75 33.75 54327.25 88888.00 2016-12-09 07:51:58.875 344 12666.75 33.70 54327.25 88888.00 2016-12-09 07:51:59.000 344 12666.70 33.65 54327.25 88888.00 2016-12-09 07:51:59.125 344 12666.67 33.62 54327.22 88888.00 2016-12-09 07:51:59.250 344 12666.65 33.60 54327.22 88888.00 2016-12-09 07:51:59.375 344 12666.60 33.58 54327.20 88888.00 2016-12-09 07:51:59.500 344 12666.55 33.55 54327.20 88888.00 2016-12-09 07:51:59.625 344 12666.50 33.50 54327.18 88888.00 2016-12-09 07:51:59.750 344 12666.42 33.42 54327.20 88888.00 2016-12-09 07:51:59.875 344 12666.40 33.40 54327.18 88888.00 2016-12-09 07:52:00.000 344 12666.48 33.33 54327.18 88888.00 2016-12-09 07:52:00.125 344 12666.42 33.30 54327.15 88888.00 2016-12-09 07:52:00.250 344 12666.38 33.25 54327.15 88888.00 2016-12-09 07:52:00.375 344 12666.33 33.25 54327.18 88888.00 2016-12-09 07:52:00.500 344 12666.20 33.20 54327.18 88888.00 2016-12-09 07:52:00.625 344 12666.17 33.15 54327.15 88888.00 2016-12-09 07:52:00.750 344 12666.33 33.12 54327.12 88888.00 2016-12-09 07:52:00.875 344 12666.30 33.12 54327.12 88888.00 2016-12-09 07:52:01.000 344 12666.27 33.08 54327.10 88888.00 2016-12-09 07:52:01.125 344 12666.20 33.02 54327.10 88888.00 2016-12-09 07:52:01.250 344 12666.15 33.00 54327.10 88888.00 2016-12-09 07:52:01.375 344 12666.17 32.98 54327.05 88888.00 2016-12-09 07:52:01.500 344 12666.20 32.95 54327.05 88888.00 2016-12-09 07:52:01.625 344 12666.15 32.92 54327.05 88888.00 2016-12-09 07:52:01.750 344 12666.12 32.90 54327.03 88888.00 2016-12-09 07:52:01.875 344 12666.12 32.88 54327.03 88888.00 2016-12-09 07:52:02.000 344 12666.12 32.85 54327.03 88888.00 2016-12-09 07:52:02.125 344 12666.08 32.83 54327.03 88888.00 2016-12-09 07:52:02.250 344 12666.02 32.80 54327.03 88888.00 2016-12-09 07:52:02.375 344 12666.05 32.80 54327.00 88888.00 2016-12-09 07:52:02.500 344 12665.95 32.77 54326.97 88888.00 2016-12-09 07:52:02.625 344 12665.98 32.75 54326.95 88888.00 2016-12-09 07:52:02.750 344 12665.98 32.75 54326.97 88888.00 2016-12-09 07:52:02.875 344 12665.98 32.75 54326.95 88888.00 2016-12-09 07:52:03.000 344 12666.02 32.70 54326.95 88888.00 2016-12-09 07:52:03.125 344 12666.00 32.70 54326.97 88888.00 2016-12-09 07:52:03.250 344 12665.88 32.65 54326.95 88888.00 2016-12-09 07:52:03.375 344 12665.83 32.60 54326.95 88888.00 2016-12-09 07:52:03.500 344 12665.80 32.62 54326.95 88888.00 2016-12-09 07:52:03.625 344 12665.80 32.60 54326.97 88888.00 2016-12-09 07:52:03.750 344 12665.77 32.60 54326.95 88888.00 2016-12-09 07:52:03.875 344 12665.75 32.55 54326.93 88888.00 2016-12-09 07:52:04.000 344 12665.70 32.50 54326.93 88888.00 2016-12-09 07:52:04.125 344 12665.65 32.48 54326.93 88888.00 2016-12-09 07:52:04.250 344 12665.67 32.48 54326.93 88888.00 2016-12-09 07:52:04.375 344 12665.70 32.48 54326.88 88888.00 2016-12-09 07:52:04.500 344 12665.67 32.40 54326.88 88888.00 2016-12-09 07:52:04.625 344 12665.62 32.33 54326.85 88888.00 2016-12-09 07:52:04.750 344 12665.65 32.30 54326.88 88888.00 2016-12-09 07:52:04.875 344 12665.65 32.33 54326.88 88888.00 2016-12-09 07:52:05.000 344 12665.67 32.25 54326.85 88888.00 2016-12-09 07:52:05.125 344 12665.65 32.23 54326.85 88888.00 2016-12-09 07:52:05.250 344 12665.60 32.15 54326.85 88888.00 2016-12-09 07:52:05.375 344 12665.60 32.12 54326.82 88888.00 2016-12-09 07:52:05.500 344 12665.60 32.10 54326.82 88888.00 2016-12-09 07:52:05.625 344 12665.55 32.10 54326.78 88888.00 2016-12-09 07:52:05.750 344 12665.52 32.08 54326.78 88888.00 2016-12-09 07:52:05.875 344 12665.50 32.05 54326.78 88888.00 2016-12-09 07:52:06.000 344 12665.42 32.02 54326.75 88888.00 2016-12-09 07:52:06.125 344 12665.40 31.98 54326.72 88888.00 2016-12-09 07:52:06.250 344 12665.42 31.88 54326.75 88888.00 2016-12-09 07:52:06.375 344 12665.45 31.88 54326.75 88888.00 2016-12-09 07:52:06.500 344 12665.42 31.82 54326.75 88888.00 2016-12-09 07:52:06.625 344 12665.38 31.82 54326.72 88888.00 2016-12-09 07:52:06.750 344 12665.33 31.80 54326.72 88888.00 2016-12-09 07:52:06.875 344 12665.38 31.77 54326.72 88888.00 2016-12-09 07:52:07.000 344 12665.40 31.73 54326.72 88888.00 2016-12-09 07:52:07.125 344 12665.38 31.70 54326.72 88888.00 2016-12-09 07:52:07.250 344 12665.27 31.68 54326.70 88888.00 2016-12-09 07:52:07.375 344 12665.30 31.68 54326.68 88888.00 2016-12-09 07:52:07.500 344 12665.30 31.65 54326.70 88888.00 2016-12-09 07:52:07.625 344 12665.25 31.62 54326.65 88888.00 2016-12-09 07:52:07.750 344 12665.17 31.62 54326.65 88888.00 2016-12-09 07:52:07.875 344 12665.12 31.60 54326.62 88888.00 2016-12-09 07:52:08.000 344 12665.20 31.57 54326.60 88888.00 2016-12-09 07:52:08.125 344 12665.27 31.52 54326.60 88888.00 2016-12-09 07:52:08.250 344 12665.25 31.50 54326.57 88888.00 2016-12-09 07:52:08.375 344 12665.27 31.50 54326.57 88888.00 2016-12-09 07:52:08.500 344 12665.20 31.48 54326.57 88888.00 2016-12-09 07:52:08.625 344 12665.10 31.48 54326.57 88888.00 2016-12-09 07:52:08.750 344 12665.08 31.48 54326.57 88888.00 2016-12-09 07:52:08.875 344 12665.08 31.48 54326.57 88888.00 2016-12-09 07:52:09.000 344 12665.08 31.45 54326.53 88888.00 2016-12-09 07:52:09.125 344 12665.08 31.43 54326.53 88888.00 2016-12-09 07:52:09.250 344 12665.02 31.40 54326.53 88888.00 2016-12-09 07:52:09.375 344 12665.02 31.43 54326.55 88888.00 2016-12-09 07:52:09.500 344 12665.05 31.40 54326.55 88888.00 2016-12-09 07:52:09.625 344 12665.08 31.43 54326.50 88888.00 2016-12-09 07:52:09.750 344 12665.08 31.35 54326.47 88888.00 2016-12-09 07:52:09.875 344 12665.02 31.32 54326.47 88888.00 2016-12-09 07:52:10.000 344 12664.98 31.32 54326.45 88888.00 2016-12-09 07:52:10.125 344 12664.85 31.32 54326.45 88888.00 2016-12-09 07:52:10.250 344 12664.85 31.32 54326.43 88888.00 2016-12-09 07:52:10.375 344 12664.88 31.30 54326.47 88888.00 2016-12-09 07:52:10.500 344 12664.92 31.30 54326.45 88888.00 2016-12-09 07:52:10.625 344 12664.90 31.27 54326.43 88888.00 2016-12-09 07:52:10.750 344 12664.85 31.27 54326.43 88888.00 2016-12-09 07:52:10.875 344 12664.80 31.30 54326.43 88888.00 2016-12-09 07:52:11.000 344 12664.77 31.25 54326.40 88888.00 2016-12-09 07:52:11.125 344 12664.70 31.20 54326.40 88888.00 2016-12-09 07:52:11.250 344 12664.65 31.20 54326.38 88888.00 2016-12-09 07:52:11.375 344 12664.65 31.18 54326.38 88888.00 2016-12-09 07:52:11.500 344 12664.60 31.15 54326.38 88888.00 2016-12-09 07:52:11.625 344 12664.55 31.12 54326.38 88888.00 2016-12-09 07:52:11.750 344 12664.52 31.10 54326.38 88888.00 2016-12-09 07:52:11.875 344 12664.50 31.05 54326.35 88888.00 2016-12-09 07:52:12.000 344 12664.45 31.02 54326.35 88888.00 2016-12-09 07:52:12.125 344 12664.42 31.00 54326.35 88888.00 2016-12-09 07:52:12.250 344 12664.38 30.95 54326.35 88888.00 2016-12-09 07:52:12.375 344 12664.42 30.93 54326.35 88888.00 2016-12-09 07:52:12.500 344 12664.45 30.88 54326.32 88888.00 2016-12-09 07:52:12.625 344 12664.38 30.85 54326.32 88888.00 2016-12-09 07:52:12.750 344 12664.35 30.80 54326.30 88888.00 2016-12-09 07:52:12.875 344 12664.30 30.80 54326.30 88888.00 2016-12-09 07:52:13.000 344 12664.23 30.75 54326.30 88888.00 2016-12-09 07:52:13.125 344 12664.17 30.73 54326.28 88888.00 2016-12-09 07:52:13.250 344 12664.12 30.70 54326.30 88888.00 2016-12-09 07:52:13.375 344 12664.10 30.68 54326.28 88888.00 2016-12-09 07:52:13.500 344 12664.05 30.62 54326.28 88888.00 2016-12-09 07:52:13.625 344 12664.02 30.62 54326.30 88888.00 2016-12-09 07:52:13.750 344 12663.98 30.60 54326.25 88888.00 2016-12-09 07:52:13.875 344 12663.88 30.57 54326.22 88888.00 2016-12-09 07:52:14.000 344 12663.83 30.50 54326.15 88888.00 2016-12-09 07:52:14.125 344 12663.77 30.48 54326.15 88888.00 2016-12-09 07:52:14.250 344 12663.75 30.45 54326.18 88888.00 2016-12-09 07:52:14.375 344 12663.75 30.48 54326.20 88888.00 2016-12-09 07:52:14.500 344 12663.77 30.43 54326.15 88888.00 2016-12-09 07:52:14.625 344 12663.75 30.43 54326.15 88888.00 2016-12-09 07:52:14.750 344 12663.67 30.38 54326.15 88888.00 2016-12-09 07:52:14.875 344 12663.62 30.38 54326.15 88888.00 2016-12-09 07:52:15.000 344 12663.65 30.32 54326.15 88888.00 2016-12-09 07:52:15.125 344 12663.65 30.35 54326.12 88888.00 2016-12-09 07:52:15.250 344 12663.60 30.32 54326.10 88888.00 2016-12-09 07:52:15.375 344 12663.60 30.32 54326.12 88888.00 2016-12-09 07:52:15.500 344 12663.60 30.25 54326.07 88888.00 2016-12-09 07:52:15.625 344 12663.60 30.23 54326.05 88888.00 2016-12-09 07:52:15.750 344 12663.58 30.20 54326.07 88888.00 2016-12-09 07:52:15.875 344 12663.48 30.20 54326.07 88888.00 2016-12-09 07:52:16.000 344 12663.45 30.12 54326.05 88888.00 2016-12-09 07:52:16.125 344 12663.50 30.10 54326.03 88888.00 2016-12-09 07:52:16.250 344 12663.45 30.05 54326.03 88888.00 2016-12-09 07:52:16.375 344 12663.42 30.05 54326.03 88888.00 2016-12-09 07:52:16.500 344 12663.48 30.02 54326.03 88888.00 2016-12-09 07:52:16.625 344 12663.48 30.00 54326.03 88888.00 2016-12-09 07:52:16.750 344 12663.38 29.98 54326.00 88888.00 2016-12-09 07:52:16.875 344 12663.33 29.95 54326.00 88888.00 2016-12-09 07:52:17.000 344 12663.30 29.93 54325.97 88888.00 2016-12-09 07:52:17.125 344 12663.33 29.88 54325.97 88888.00 2016-12-09 07:52:17.250 344 12663.20 29.82 54325.95 88888.00 2016-12-09 07:52:17.375 344 12663.23 29.82 54325.93 88888.00 2016-12-09 07:52:17.500 344 12663.20 29.80 54325.93 88888.00 2016-12-09 07:52:17.625 344 12663.25 29.77 54325.90 88888.00 2016-12-09 07:52:17.750 344 12663.25 29.75 54325.90 88888.00 2016-12-09 07:52:17.875 344 12663.25 29.70 54325.90 88888.00 2016-12-09 07:52:18.000 344 12663.23 29.70 54325.85 88888.00 2016-12-09 07:52:18.125 344 12663.25 29.70 54325.88 88888.00 2016-12-09 07:52:18.250 344 12663.27 29.68 54325.88 88888.00 2016-12-09 07:52:18.375 344 12663.27 29.65 54325.85 88888.00 2016-12-09 07:52:18.500 344 12663.30 29.62 54325.82 88888.00 2016-12-09 07:52:18.625 344 12663.25 29.57 54325.80 88888.00 2016-12-09 07:52:18.750 344 12663.23 29.57 54325.78 88888.00 2016-12-09 07:52:18.875 344 12663.23 29.57 54325.75 88888.00 2016-12-09 07:52:19.000 344 12663.27 29.57 54325.75 88888.00 2016-12-09 07:52:19.125 344 12663.35 29.55 54325.75 88888.00 2016-12-09 07:52:19.250 344 12663.40 29.50 54325.72 88888.00 2016-12-09 07:52:19.375 344 12663.40 29.48 54325.70 88888.00 2016-12-09 07:52:19.500 344 12663.40 29.50 54325.70 88888.00 2016-12-09 07:52:19.625 344 12663.38 29.48 54325.68 88888.00 2016-12-09 07:52:19.750 344 12663.38 29.45 54325.68 88888.00 2016-12-09 07:52:19.875 344 12663.33 29.45 54325.65 88888.00 2016-12-09 07:52:20.000 344 12663.35 29.45 54325.62 88888.00 2016-12-09 07:52:20.125 344 12663.25 29.43 54325.62 88888.00 2016-12-09 07:52:20.250 344 12663.30 29.38 54325.60 88888.00 2016-12-09 07:52:20.375 344 12663.42 29.38 54325.57 88888.00 2016-12-09 07:52:20.500 344 12663.48 29.40 54325.55 88888.00 2016-12-09 07:52:20.625 344 12663.45 29.38 54325.55 88888.00 2016-12-09 07:52:20.750 344 12663.45 29.35 54325.53 88888.00 2016-12-09 07:52:20.875 344 12663.48 29.35 54325.53 88888.00 2016-12-09 07:52:21.000 344 12663.48 29.38 54325.50 88888.00 2016-12-09 07:52:21.125 344 12663.45 29.38 54325.50 88888.00 2016-12-09 07:52:21.250 344 12663.45 29.35 54325.47 88888.00 2016-12-09 07:52:21.375 344 12663.52 29.35 54325.45 88888.00 2016-12-09 07:52:21.500 344 12663.58 29.35 54325.43 88888.00 2016-12-09 07:52:21.625 344 12663.60 29.38 54325.40 88888.00 2016-12-09 07:52:21.750 344 12663.65 29.38 54325.38 88888.00 2016-12-09 07:52:21.875 344 12663.67 29.38 54325.35 88888.00 2016-12-09 07:52:22.000 344 12663.75 29.40 54325.35 88888.00 2016-12-09 07:52:22.125 344 12663.75 29.40 54325.35 88888.00 2016-12-09 07:52:22.250 344 12663.67 29.40 54325.32 88888.00 2016-12-09 07:52:22.375 344 12663.70 29.40 54325.32 88888.00 2016-12-09 07:52:22.500 344 12663.77 29.43 54325.32 88888.00 2016-12-09 07:52:22.625 344 12663.75 29.43 54325.32 88888.00 2016-12-09 07:52:22.750 344 12663.67 29.43 54325.28 88888.00 2016-12-09 07:52:22.875 344 12663.70 29.43 54325.25 88888.00 2016-12-09 07:52:23.000 344 12663.67 29.40 54325.22 88888.00 2016-12-09 07:52:23.125 344 12663.70 29.35 54325.22 88888.00 2016-12-09 07:52:23.250 344 12663.65 29.32 54325.22 88888.00 2016-12-09 07:52:23.375 344 12663.67 29.30 54325.22 88888.00 2016-12-09 07:52:23.500 344 12663.67 29.25 54325.20 88888.00 2016-12-09 07:52:23.625 344 12663.62 29.25 54325.20 88888.00 2016-12-09 07:52:23.750 344 12663.55 29.23 54325.18 88888.00 2016-12-09 07:52:23.875 344 12663.55 29.20 54325.18 88888.00 2016-12-09 07:52:24.000 344 12663.62 29.18 54325.15 88888.00 2016-12-09 07:52:24.125 344 12663.65 29.15 54325.12 88888.00 2016-12-09 07:52:24.250 344 12663.67 29.07 54325.12 88888.00 2016-12-09 07:52:24.375 344 12663.65 29.07 54325.12 88888.00 2016-12-09 07:52:24.500 344 12663.62 29.05 54325.12 88888.00 2016-12-09 07:52:24.625 344 12663.58 29.05 54325.10 88888.00 2016-12-09 07:52:24.750 344 12663.58 29.02 54325.07 88888.00 2016-12-09 07:52:24.875 344 12663.50 28.98 54325.07 88888.00 2016-12-09 07:52:25.000 344 12663.50 28.95 54325.05 88888.00 2016-12-09 07:52:25.125 344 12663.55 28.98 54325.05 88888.00 2016-12-09 07:52:25.250 344 12663.50 28.95 54325.05 88888.00 2016-12-09 07:52:25.375 344 12663.45 28.90 54325.03 88888.00 2016-12-09 07:52:25.500 344 12663.50 28.90 54325.03 88888.00 2016-12-09 07:52:25.625 344 12663.58 28.88 54325.00 88888.00 2016-12-09 07:52:25.750 344 12663.62 28.85 54324.97 88888.00 2016-12-09 07:52:25.875 344 12663.60 28.82 54324.97 88888.00 2016-12-09 07:52:26.000 344 12663.60 28.77 54324.93 88888.00 2016-12-09 07:52:26.125 344 12663.58 28.70 54324.93 88888.00 2016-12-09 07:52:26.250 344 12663.60 28.73 54324.95 88888.00 2016-12-09 07:52:26.375 344 12663.62 28.75 54324.93 88888.00 2016-12-09 07:52:26.500 344 12663.62 28.73 54324.93 88888.00 2016-12-09 07:52:26.625 344 12663.52 28.68 54324.93 88888.00 2016-12-09 07:52:26.750 344 12663.48 28.62 54324.90 88888.00 2016-12-09 07:52:26.875 344 12663.48 28.60 54324.90 88888.00 2016-12-09 07:52:27.000 344 12663.50 28.57 54324.90 88888.00 2016-12-09 07:52:27.125 344 12663.48 28.57 54324.90 88888.00 2016-12-09 07:52:27.250 344 12663.48 28.52 54324.90 88888.00 2016-12-09 07:52:27.375 344 12663.50 28.52 54324.88 88888.00 2016-12-09 07:52:27.500 344 12663.50 28.48 54324.85 88888.00 2016-12-09 07:52:27.625 344 12663.48 28.45 54324.85 88888.00 2016-12-09 07:52:27.750 344 12663.45 28.48 54324.82 88888.00 2016-12-09 07:52:27.875 344 12663.42 28.45 54324.80 88888.00 2016-12-09 07:52:28.000 344 12663.42 28.40 54324.78 88888.00 2016-12-09 07:52:28.125 344 12663.40 28.40 54324.80 88888.00 2016-12-09 07:52:28.250 344 12663.35 28.35 54324.80 88888.00 2016-12-09 07:52:28.375 344 12663.42 28.32 54324.80 88888.00 2016-12-09 07:52:28.500 344 12663.42 28.30 54324.80 88888.00 2016-12-09 07:52:28.625 344 12663.35 28.32 54324.80 88888.00 2016-12-09 07:52:28.750 344 12663.25 28.27 54324.78 88888.00 2016-12-09 07:52:28.875 344 12663.20 28.27 54324.78 88888.00 2016-12-09 07:52:29.000 344 12663.23 28.25 54324.75 88888.00 2016-12-09 07:52:29.125 344 12663.20 28.23 54324.75 88888.00 2016-12-09 07:52:29.250 344 12663.17 28.20 54324.78 88888.00 2016-12-09 07:52:29.375 344 12663.23 28.18 54324.75 88888.00 2016-12-09 07:52:29.500 344 12663.25 28.18 54324.75 88888.00 2016-12-09 07:52:29.625 344 12663.20 28.15 54324.70 88888.00 2016-12-09 07:52:29.750 344 12663.12 28.10 54324.72 88888.00 2016-12-09 07:52:29.875 344 12663.02 28.05 54324.70 88888.00 2016-12-09 07:52:30.000 344 12663.02 28.00 54324.70 88888.00 2016-12-09 07:52:30.125 344 12663.05 28.00 54324.68 88888.00 2016-12-09 07:52:30.250 344 12663.08 27.98 54324.68 88888.00 2016-12-09 07:52:30.375 344 12663.08 27.98 54324.68 88888.00 2016-12-09 07:52:30.500 344 12662.95 27.88 54324.68 88888.00 2016-12-09 07:52:30.625 344 12662.83 27.82 54324.65 88888.00 2016-12-09 07:52:30.750 344 12662.75 27.75 54324.65 88888.00 2016-12-09 07:52:30.875 344 12662.75 27.75 54324.65 88888.00 2016-12-09 07:52:31.000 344 12662.75 27.70 54324.62 88888.00 2016-12-09 07:52:31.125 344 12662.70 27.62 54324.60 88888.00 2016-12-09 07:52:31.250 344 12662.65 27.55 54324.65 88888.00 2016-12-09 07:52:31.375 344 12662.65 27.50 54324.62 88888.00 2016-12-09 07:52:31.500 344 12662.58 27.48 54324.57 88888.00 2016-12-09 07:52:31.625 344 12662.60 27.43 54324.57 88888.00 2016-12-09 07:52:31.750 344 12662.62 27.43 54324.57 88888.00 2016-12-09 07:52:31.875 344 12662.65 27.38 54324.57 88888.00 2016-12-09 07:52:32.000 344 12662.62 27.32 54324.57 88888.00 2016-12-09 07:52:32.125 344 12662.60 27.32 54324.55 88888.00 2016-12-09 07:52:32.250 344 12662.60 27.27 54324.53 88888.00 2016-12-09 07:52:32.375 344 12662.65 27.25 54324.50 88888.00 2016-12-09 07:52:32.500 344 12662.58 27.25 54324.50 88888.00 2016-12-09 07:52:32.625 344 12662.58 27.23 54324.50 88888.00 2016-12-09 07:52:32.750 344 12662.58 27.23 54324.50 88888.00 2016-12-09 07:52:32.875 344 12662.58 27.20 54324.50 88888.00 2016-12-09 07:52:33.000 344 12662.58 27.18 54324.45 88888.00 2016-12-09 07:52:33.125 344 12662.58 27.18 54324.45 88888.00 2016-12-09 07:52:33.250 344 12662.58 27.12 54324.45 88888.00 2016-12-09 07:52:33.375 344 12662.55 27.18 54324.45 88888.00 2016-12-09 07:52:33.500 344 12662.52 27.18 54324.45 88888.00 2016-12-09 07:52:33.625 344 12662.50 27.15 54324.45 88888.00 2016-12-09 07:52:33.750 344 12662.48 27.15 54324.45 88888.00 2016-12-09 07:52:33.875 344 12662.40 27.12 54324.43 88888.00 2016-12-09 07:52:34.000 344 12662.30 27.07 54324.40 88888.00 2016-12-09 07:52:34.125 344 12662.30 27.05 54324.43 88888.00 2016-12-09 07:52:34.250 344 12662.23 27.02 54324.45 88888.00 2016-12-09 07:52:34.375 344 12662.20 27.00 54324.43 88888.00 2016-12-09 07:52:34.500 344 12662.20 27.00 54324.40 88888.00 2016-12-09 07:52:34.625 344 12662.17 27.00 54324.40 88888.00 2016-12-09 07:52:34.750 344 12662.17 26.95 54324.40 88888.00 2016-12-09 07:52:34.875 344 12662.17 26.93 54324.40 88888.00 2016-12-09 07:52:35.000 344 12662.12 26.90 54324.38 88888.00 2016-12-09 07:52:35.125 344 12662.05 26.88 54324.38 88888.00 2016-12-09 07:52:35.250 344 12662.02 26.82 54324.38 88888.00 2016-12-09 07:52:35.375 344 12662.00 26.82 54324.35 88888.00 2016-12-09 07:52:35.500 344 12661.98 26.80 54324.32 88888.00 2016-12-09 07:52:35.625 344 12661.92 26.80 54324.32 88888.00 2016-12-09 07:52:35.750 344 12661.90 26.75 54324.30 88888.00 2016-12-09 07:52:35.875 344 12661.92 26.70 54324.28 88888.00 2016-12-09 07:52:36.000 344 12661.90 26.70 54324.30 88888.00 2016-12-09 07:52:36.125 344 12661.88 26.68 54324.32 88888.00 2016-12-09 07:52:36.250 344 12661.85 26.65 54324.30 88888.00 2016-12-09 07:52:36.375 344 12661.83 26.60 54324.28 88888.00 2016-12-09 07:52:36.500 344 12661.80 26.57 54324.28 88888.00 2016-12-09 07:52:36.625 344 12661.77 26.57 54324.28 88888.00 2016-12-09 07:52:36.750 344 12661.73 26.55 54324.28 88888.00 2016-12-09 07:52:36.875 344 12661.67 26.55 54324.25 88888.00 2016-12-09 07:52:37.000 344 12661.73 26.52 54324.28 88888.00 2016-12-09 07:52:37.125 344 12661.73 26.48 54324.28 88888.00 2016-12-09 07:52:37.250 344 12661.67 26.45 54324.22 88888.00 2016-12-09 07:52:37.375 344 12661.65 26.45 54324.20 88888.00 2016-12-09 07:52:37.500 344 12661.70 26.40 54324.20 88888.00 2016-12-09 07:52:37.625 344 12661.67 26.38 54324.20 88888.00 2016-12-09 07:52:37.750 344 12661.62 26.35 54324.22 88888.00 2016-12-09 07:52:37.875 344 12661.60 26.32 54324.18 88888.00 2016-12-09 07:52:38.000 344 12661.58 26.35 54324.15 88888.00 2016-12-09 07:52:38.125 344 12661.58 26.32 54324.15 88888.00 2016-12-09 07:52:38.250 344 12661.50 26.32 54324.15 88888.00 2016-12-09 07:52:38.375 344 12661.45 26.30 54324.15 88888.00 2016-12-09 07:52:38.500 344 12661.38 26.30 54324.15 88888.00 2016-12-09 07:52:38.625 344 12661.35 26.30 54324.12 88888.00 2016-12-09 07:52:38.750 344 12661.38 26.27 54324.12 88888.00 2016-12-09 07:52:38.875 344 12661.38 26.25 54324.10 88888.00 2016-12-09 07:52:39.000 344 12661.30 26.23 54324.07 88888.00 2016-12-09 07:52:39.125 344 12661.27 26.23 54324.10 88888.00 2016-12-09 07:52:39.250 344 12661.23 26.18 54324.12 88888.00 2016-12-09 07:52:39.375 344 12661.25 26.18 54324.10 88888.00 2016-12-09 07:52:39.500 344 12661.25 26.18 54324.07 88888.00 2016-12-09 07:52:39.625 344 12661.27 26.12 54324.07 88888.00 2016-12-09 07:52:39.750 344 12661.33 26.15 54324.07 88888.00 2016-12-09 07:52:39.875 344 12661.35 26.12 54324.05 88888.00 2016-12-09 07:52:40.000 344 12661.30 26.07 54324.03 88888.00 2016-12-09 07:52:40.125 344 12661.23 26.05 54324.03 88888.00 2016-12-09 07:52:40.250 344 12661.17 26.05 54324.03 88888.00 2016-12-09 07:52:40.375 344 12661.15 26.07 54324.00 88888.00 2016-12-09 07:52:40.500 344 12661.20 26.05 54324.00 88888.00 2016-12-09 07:52:40.625 344 12661.20 26.02 54323.97 88888.00 2016-12-09 07:52:40.750 344 12661.15 26.02 54323.97 88888.00 2016-12-09 07:52:40.875 344 12661.12 26.02 54324.00 88888.00 2016-12-09 07:52:41.000 344 12661.15 25.98 54323.95 88888.00 2016-12-09 07:52:41.125 344 12661.15 25.93 54323.95 88888.00 2016-12-09 07:52:41.250 344 12661.12 25.90 54323.97 88888.00 2016-12-09 07:52:41.375 344 12661.12 25.95 54323.90 88888.00 2016-12-09 07:52:41.500 344 12661.08 25.93 54323.93 88888.00 2016-12-09 07:52:41.625 344 12661.15 25.88 54323.93 88888.00 2016-12-09 07:52:41.750 344 12661.20 25.88 54323.93 88888.00 2016-12-09 07:52:41.875 344 12661.12 25.82 54323.90 88888.00 2016-12-09 07:52:42.000 344 12661.12 25.82 54323.90 88888.00 2016-12-09 07:52:42.125 344 12661.10 25.80 54323.90 88888.00 2016-12-09 07:52:42.250 344 12661.05 25.77 54323.90 88888.00 2016-12-09 07:52:42.375 344 12661.02 25.73 54323.90 88888.00 2016-12-09 07:52:42.500 344 12661.05 25.73 54323.90 88888.00 2016-12-09 07:52:42.625 344 12661.02 25.73 54323.88 88888.00 2016-12-09 07:52:42.750 344 12661.00 25.68 54323.85 88888.00 2016-12-09 07:52:42.875 344 12660.98 25.68 54323.82 88888.00 2016-12-09 07:52:43.000 344 12660.95 25.70 54323.80 88888.00 2016-12-09 07:52:43.125 344 12660.90 25.65 54323.80 88888.00 2016-12-09 07:52:43.250 344 12660.83 25.60 54323.80 88888.00 2016-12-09 07:52:43.375 344 12660.88 25.60 54323.78 88888.00 2016-12-09 07:52:43.500 344 12660.98 25.57 54323.78 88888.00 2016-12-09 07:52:43.625 344 12660.92 25.57 54323.78 88888.00 2016-12-09 07:52:43.750 344 12660.88 25.55 54323.78 88888.00 2016-12-09 07:52:43.875 344 12660.77 25.52 54323.75 88888.00 2016-12-09 07:52:44.000 344 12660.80 25.50 54323.72 88888.00 2016-12-09 07:52:44.125 344 12660.85 25.48 54323.72 88888.00 2016-12-09 07:52:44.250 344 12660.90 25.45 54323.78 88888.00 2016-12-09 07:52:44.375 344 12660.90 25.43 54323.75 88888.00 2016-12-09 07:52:44.500 344 12660.85 25.43 54323.72 88888.00 2016-12-09 07:52:44.625 344 12660.83 25.38 54323.72 88888.00 2016-12-09 07:52:44.750 344 12660.80 25.38 54323.68 88888.00 2016-12-09 07:52:44.875 344 12660.75 25.40 54323.65 88888.00 2016-12-09 07:52:45.000 344 12660.77 25.35 54323.62 88888.00 2016-12-09 07:52:45.125 344 12660.75 25.30 54323.65 88888.00 2016-12-09 07:52:45.250 344 12660.65 25.32 54323.65 88888.00 2016-12-09 07:52:45.375 344 12660.67 25.32 54323.65 88888.00 2016-12-09 07:52:45.500 344 12660.73 25.30 54323.60 88888.00 2016-12-09 07:52:45.625 344 12660.73 25.30 54323.62 88888.00 2016-12-09 07:52:45.750 344 12660.73 25.27 54323.62 88888.00 2016-12-09 07:52:45.875 344 12660.75 25.27 54323.57 88888.00 2016-12-09 07:52:46.000 344 12660.70 25.23 54323.57 88888.00 2016-12-09 07:52:46.125 344 12660.65 25.23 54323.60 88888.00 2016-12-09 07:52:46.250 344 12660.67 25.18 54323.57 88888.00 2016-12-09 07:52:46.375 344 12660.67 25.15 54323.57 88888.00 2016-12-09 07:52:46.500 344 12660.65 25.15 54323.55 88888.00 2016-12-09 07:52:46.625 344 12660.67 25.15 54323.55 88888.00 2016-12-09 07:52:46.750 344 12660.67 25.10 54323.53 88888.00 2016-12-09 07:52:46.875 344 12660.67 25.07 54323.55 88888.00 2016-12-09 07:52:47.000 344 12660.70 25.10 54323.53 88888.00 2016-12-09 07:52:47.125 344 12660.75 25.10 54323.55 88888.00 2016-12-09 07:52:47.250 344 12660.73 25.07 54323.50 88888.00 2016-12-09 07:52:47.375 344 12660.75 25.12 54323.50 88888.00 2016-12-09 07:52:47.500 344 12660.75 25.10 54323.47 88888.00 2016-12-09 07:52:47.625 344 12660.75 25.10 54323.47 88888.00 2016-12-09 07:52:47.750 344 12660.67 25.10 54323.45 88888.00 2016-12-09 07:52:47.875 344 12660.62 25.07 54323.47 88888.00 2016-12-09 07:52:48.000 344 12660.62 25.00 54323.43 88888.00 2016-12-09 07:52:48.125 344 12660.65 25.00 54323.40 88888.00 2016-12-09 07:52:48.250 344 12660.70 25.00 54323.43 88888.00 2016-12-09 07:52:48.375 344 12660.77 25.05 54323.43 88888.00 2016-12-09 07:52:48.500 344 12660.70 25.00 54323.40 88888.00 2016-12-09 07:52:48.625 344 12660.62 24.98 54323.40 88888.00 2016-12-09 07:52:48.750 344 12660.70 24.98 54323.38 88888.00 2016-12-09 07:52:48.875 344 12660.77 24.98 54323.38 88888.00 2016-12-09 07:52:49.000 344 12660.80 24.98 54323.35 88888.00 2016-12-09 07:52:49.125 344 12660.75 25.00 54323.32 88888.00 2016-12-09 07:52:49.250 344 12660.70 25.02 54323.38 88888.00 2016-12-09 07:52:49.375 344 12660.73 25.05 54323.35 88888.00 2016-12-09 07:52:49.500 344 12660.73 25.02 54323.32 88888.00 2016-12-09 07:52:49.625 344 12660.70 25.00 54323.32 88888.00 2016-12-09 07:52:49.750 344 12660.70 24.98 54323.30 88888.00 2016-12-09 07:52:49.875 344 12660.67 24.95 54323.30 88888.00 2016-12-09 07:52:50.000 344 12660.65 24.95 54323.30 88888.00 2016-12-09 07:52:50.125 344 12660.62 24.93 54323.30 88888.00 2016-12-09 07:52:50.250 344 12660.58 24.90 54323.28 88888.00 2016-12-09 07:52:50.375 344 12660.62 24.85 54323.25 88888.00 2016-12-09 07:52:50.500 344 12660.65 24.88 54323.25 88888.00 2016-12-09 07:52:50.625 344 12660.70 24.88 54323.25 88888.00 2016-12-09 07:52:50.750 344 12660.70 24.85 54323.25 88888.00 2016-12-09 07:52:50.875 344 12660.73 24.82 54323.22 88888.00 2016-12-09 07:52:51.000 344 12660.77 24.82 54323.22 88888.00 2016-12-09 07:52:51.125 344 12660.77 24.82 54323.22 88888.00 2016-12-09 07:52:51.250 344 12660.75 24.80 54323.22 88888.00 2016-12-09 07:52:51.375 344 12660.77 24.80 54323.20 88888.00 2016-12-09 07:52:51.500 344 12660.77 24.77 54323.18 88888.00 2016-12-09 07:52:51.625 344 12660.75 24.75 54323.15 88888.00 2016-12-09 07:52:51.750 344 12660.83 24.75 54323.18 88888.00 2016-12-09 07:52:51.875 344 12660.83 24.77 54323.18 88888.00 2016-12-09 07:52:52.000 344 12660.83 24.77 54323.15 88888.00 2016-12-09 07:52:52.125 344 12660.88 24.77 54323.15 88888.00 2016-12-09 07:52:52.250 344 12660.85 24.75 54323.15 88888.00 2016-12-09 07:52:52.375 344 12660.83 24.77 54323.12 88888.00 2016-12-09 07:52:52.500 344 12660.85 24.75 54323.12 88888.00 2016-12-09 07:52:52.625 344 12660.85 24.77 54323.10 88888.00 2016-12-09 07:52:52.750 344 12660.85 24.75 54323.12 88888.00 2016-12-09 07:52:52.875 344 12660.88 24.75 54323.10 88888.00 2016-12-09 07:52:53.000 344 12660.92 24.77 54323.10 88888.00 2016-12-09 07:52:53.125 344 12660.92 24.77 54323.10 88888.00 2016-12-09 07:52:53.250 344 12660.90 24.75 54323.10 88888.00 2016-12-09 07:52:53.375 344 12660.90 24.75 54323.05 88888.00 2016-12-09 07:52:53.500 344 12660.83 24.73 54323.07 88888.00 2016-12-09 07:52:53.625 344 12660.83 24.73 54323.05 88888.00 2016-12-09 07:52:53.750 344 12660.88 24.75 54323.07 88888.00 2016-12-09 07:52:53.875 344 12660.83 24.73 54323.10 88888.00 2016-12-09 07:52:54.000 344 12660.85 24.70 54323.10 88888.00 2016-12-09 07:52:54.125 344 12660.85 24.68 54323.07 88888.00 2016-12-09 07:52:54.250 344 12660.85 24.65 54323.10 88888.00 2016-12-09 07:52:54.375 344 12660.85 24.70 54323.10 88888.00 2016-12-09 07:52:54.500 344 12660.75 24.70 54323.05 88888.00 2016-12-09 07:52:54.625 344 12660.75 24.68 54323.05 88888.00 2016-12-09 07:52:54.750 344 12660.80 24.68 54323.05 88888.00 2016-12-09 07:52:54.875 344 12660.85 24.70 54323.05 88888.00 2016-12-09 07:52:55.000 344 12660.85 24.68 54323.00 88888.00 2016-12-09 07:52:55.125 344 12660.83 24.65 54322.97 88888.00 2016-12-09 07:52:55.250 344 12660.77 24.60 54323.00 88888.00 2016-12-09 07:52:55.375 344 12660.73 24.62 54323.00 88888.00 2016-12-09 07:52:55.500 344 12660.67 24.65 54323.03 88888.00 2016-12-09 07:52:55.625 344 12660.73 24.68 54323.00 88888.00 2016-12-09 07:52:55.750 344 12660.73 24.65 54322.97 88888.00 2016-12-09 07:52:55.875 344 12660.67 24.65 54322.97 88888.00 2016-12-09 07:52:56.000 344 12660.67 24.60 54322.93 88888.00 2016-12-09 07:52:56.125 344 12660.65 24.57 54322.93 88888.00 2016-12-09 07:52:56.250 344 12660.62 24.52 54322.93 88888.00 2016-12-09 07:52:56.375 344 12660.67 24.52 54322.95 88888.00 2016-12-09 07:52:56.500 344 12660.62 24.55 54322.95 88888.00 2016-12-09 07:52:56.625 344 12660.55 24.52 54322.95 88888.00 2016-12-09 07:52:56.750 344 12660.58 24.55 54322.93 88888.00 2016-12-09 07:52:56.875 344 12660.60 24.48 54322.93 88888.00 2016-12-09 07:52:57.000 344 12660.55 24.43 54322.93 88888.00 2016-12-09 07:52:57.125 344 12660.50 24.40 54322.95 88888.00 2016-12-09 07:52:57.250 344 12660.50 24.43 54322.97 88888.00 2016-12-09 07:52:57.375 344 12660.52 24.40 54323.00 88888.00 2016-12-09 07:52:57.500 344 12660.45 24.35 54322.95 88888.00 2016-12-09 07:52:57.625 344 12660.42 24.32 54322.95 88888.00 2016-12-09 07:52:57.750 344 12660.45 24.30 54322.93 88888.00 2016-12-09 07:52:57.875 344 12660.45 24.27 54322.93 88888.00 2016-12-09 07:52:58.000 344 12660.45 24.23 54322.93 88888.00 2016-12-09 07:52:58.125 344 12660.50 24.18 54322.90 88888.00 2016-12-09 07:52:58.250 344 12660.45 24.18 54322.90 88888.00 2016-12-09 07:52:58.375 344 12660.42 24.18 54322.93 88888.00 2016-12-09 07:52:58.500 344 12660.42 24.15 54322.90 88888.00 2016-12-09 07:52:58.625 344 12660.40 24.15 54322.90 88888.00 2016-12-09 07:52:58.750 344 12660.35 24.12 54322.90 88888.00 2016-12-09 07:52:58.875 344 12660.33 24.10 54322.90 88888.00 2016-12-09 07:52:59.000 344 12660.30 24.07 54322.85 88888.00 2016-12-09 07:52:59.125 344 12660.27 24.05 54322.85 88888.00 2016-12-09 07:52:59.250 344 12660.25 24.05 54322.85 88888.00 2016-12-09 07:52:59.375 344 12660.33 24.05 54322.88 88888.00 2016-12-09 07:52:59.500 344 12660.42 24.00 54322.85 88888.00 2016-12-09 07:52:59.625 344 12660.35 24.00 54322.85 88888.00 2016-12-09 07:52:59.750 344 12660.25 24.00 54322.85 88888.00 2016-12-09 07:52:59.875 344 12660.23 23.98 54322.85 88888.00 2016-12-09 07:53:00.000 344 12660.20 23.95 54322.85 88888.00 2016-12-09 07:53:00.125 344 12660.25 23.98 54322.85 88888.00 2016-12-09 07:53:00.250 344 12660.30 23.93 54322.85 88888.00 2016-12-09 07:53:00.375 344 12660.30 23.90 54322.82 88888.00 2016-12-09 07:53:00.500 344 12660.25 23.88 54322.82 88888.00 2016-12-09 07:53:00.625 344 12660.20 23.85 54322.78 88888.00 2016-12-09 07:53:00.750 344 12660.25 23.80 54322.78 88888.00 2016-12-09 07:53:00.875 344 12660.27 23.80 54322.78 88888.00 2016-12-09 07:53:01.000 344 12660.17 23.77 54322.78 88888.00 2016-12-09 07:53:01.125 344 12660.12 23.73 54322.82 88888.00 2016-12-09 07:53:01.250 344 12660.08 23.70 54322.80 88888.00 2016-12-09 07:53:01.375 344 12660.08 23.70 54322.78 88888.00 2016-12-09 07:53:01.500 344 12660.02 23.68 54322.78 88888.00 2016-12-09 07:53:01.625 344 12659.98 23.62 54322.80 88888.00 2016-12-09 07:53:01.750 344 12659.95 23.60 54322.78 88888.00 2016-12-09 07:53:01.875 344 12659.98 23.60 54322.78 88888.00 2016-12-09 07:53:02.000 344 12659.98 23.57 54322.78 88888.00 2016-12-09 07:53:02.125 344 12660.00 23.52 54322.75 88888.00 2016-12-09 07:53:02.250 344 12659.98 23.52 54322.72 88888.00 2016-12-09 07:53:02.375 344 12659.95 23.50 54322.72 88888.00 2016-12-09 07:53:02.500 344 12659.90 23.48 54322.75 88888.00 2016-12-09 07:53:02.625 344 12659.92 23.48 54322.75 88888.00 2016-12-09 07:53:02.750 344 12659.92 23.45 54322.72 88888.00 2016-12-09 07:53:02.875 344 12659.90 23.48 54322.75 88888.00 2016-12-09 07:53:03.000 344 12659.92 23.45 54322.72 88888.00 2016-12-09 07:53:03.125 344 12659.90 23.48 54322.72 88888.00 2016-12-09 07:53:03.250 344 12659.88 23.45 54322.72 88888.00 2016-12-09 07:53:03.375 344 12659.90 23.40 54322.70 88888.00 2016-12-09 07:53:03.500 344 12659.88 23.38 54322.72 88888.00 2016-12-09 07:53:03.625 344 12659.88 23.35 54322.70 88888.00 2016-12-09 07:53:03.750 344 12659.90 23.32 54322.70 88888.00 2016-12-09 07:53:03.875 344 12659.88 23.32 54322.70 88888.00 2016-12-09 07:53:04.000 344 12659.90 23.32 54322.70 88888.00 2016-12-09 07:53:04.125 344 12659.85 23.30 54322.70 88888.00 2016-12-09 07:53:04.250 344 12659.73 23.25 54322.72 88888.00 2016-12-09 07:53:04.375 344 12659.75 23.27 54322.70 88888.00 2016-12-09 07:53:04.500 344 12659.75 23.27 54322.70 88888.00 2016-12-09 07:53:04.625 344 12659.73 23.30 54322.70 88888.00 2016-12-09 07:53:04.750 344 12659.67 23.27 54322.68 88888.00 2016-12-09 07:53:04.875 344 12659.67 23.27 54322.68 88888.00 2016-12-09 07:53:05.000 344 12659.65 23.27 54322.68 88888.00 2016-12-09 07:53:05.125 344 12659.60 23.25 54322.68 88888.00 2016-12-09 07:53:05.250 344 12659.52 23.23 54322.70 88888.00 2016-12-09 07:53:05.375 344 12659.58 23.25 54322.68 88888.00 2016-12-09 07:53:05.500 344 12659.60 23.23 54322.70 88888.00 2016-12-09 07:53:05.625 344 12659.65 23.20 54322.68 88888.00 2016-12-09 07:53:05.750 344 12659.60 23.20 54322.65 88888.00 2016-12-09 07:53:05.875 344 12659.55 23.23 54322.65 88888.00 2016-12-09 07:53:06.000 344 12659.52 23.18 54322.62 88888.00 2016-12-09 07:53:06.125 344 12659.48 23.20 54322.65 88888.00 2016-12-09 07:53:06.250 344 12659.42 23.18 54322.65 88888.00 2016-12-09 07:53:06.375 344 12659.42 23.18 54322.62 88888.00 2016-12-09 07:53:06.500 344 12659.40 23.18 54322.62 88888.00 2016-12-09 07:53:06.625 344 12659.40 23.18 54322.65 88888.00 2016-12-09 07:53:06.750 344 12659.35 23.12 54322.65 88888.00 2016-12-09 07:53:06.875 344 12659.30 23.12 54322.65 88888.00 2016-12-09 07:53:07.000 344 12659.25 23.12 54322.65 88888.00 2016-12-09 07:53:07.125 344 12659.27 23.07 54322.62 88888.00 2016-12-09 07:53:07.250 344 12659.30 23.05 54322.62 88888.00 2016-12-09 07:53:07.375 344 12659.30 23.02 54322.60 88888.00 2016-12-09 07:53:07.500 344 12659.25 23.00 54322.62 88888.00 2016-12-09 07:53:07.625 344 12659.20 22.95 54322.62 88888.00 2016-12-09 07:53:07.750 344 12659.17 22.95 54322.62 88888.00 2016-12-09 07:53:07.875 344 12659.17 22.95 54322.60 88888.00 2016-12-09 07:53:08.000 344 12659.17 22.95 54322.57 88888.00 2016-12-09 07:53:08.125 344 12659.17 22.93 54322.60 88888.00 2016-12-09 07:53:08.250 344 12659.20 22.88 54322.60 88888.00 2016-12-09 07:53:08.375 344 12659.20 22.90 54322.60 88888.00 2016-12-09 07:53:08.500 344 12659.15 22.90 54322.62 88888.00 2016-12-09 07:53:08.625 344 12659.15 22.95 54322.60 88888.00 2016-12-09 07:53:08.750 344 12659.15 22.93 54322.57 88888.00 2016-12-09 07:53:08.875 344 12659.15 22.90 54322.57 88888.00 2016-12-09 07:53:09.000 344 12659.17 22.88 54322.53 88888.00 2016-12-09 07:53:09.125 344 12659.20 22.88 54322.55 88888.00 2016-12-09 07:53:09.250 344 12659.12 22.88 54322.55 88888.00 2016-12-09 07:53:09.375 344 12659.12 22.88 54322.55 88888.00 2016-12-09 07:53:09.500 344 12659.08 22.85 54322.53 88888.00 2016-12-09 07:53:09.625 344 12659.08 22.90 54322.50 88888.00 2016-12-09 07:53:09.750 344 12659.05 22.93 54322.53 88888.00 2016-12-09 07:53:09.875 344 12659.02 22.93 54322.55 88888.00 2016-12-09 07:53:10.000 344 12659.02 22.90 54322.55 88888.00 2016-12-09 07:53:10.125 344 12659.00 22.90 54322.53 88888.00 2016-12-09 07:53:10.250 344 12658.95 22.90 54322.53 88888.00 2016-12-09 07:53:10.375 344 12659.05 22.95 54322.53 88888.00 2016-12-09 07:53:10.500 344 12659.08 22.95 54322.50 88888.00 2016-12-09 07:53:10.625 344 12659.05 22.93 54322.50 88888.00 2016-12-09 07:53:10.750 344 12658.95 22.93 54322.53 88888.00 2016-12-09 07:53:10.875 344 12658.92 22.93 54322.50 88888.00 2016-12-09 07:53:11.000 344 12658.92 22.90 54322.50 88888.00 2016-12-09 07:53:11.125 344 12658.90 22.88 54322.55 88888.00 2016-12-09 07:53:11.250 344 12658.88 22.85 54322.55 88888.00 2016-12-09 07:53:11.375 344 12658.88 22.88 54322.50 88888.00 2016-12-09 07:53:11.500 344 12658.83 22.88 54322.53 88888.00 2016-12-09 07:53:11.625 344 12658.80 22.85 54322.50 88888.00 2016-12-09 07:53:11.750 344 12658.83 22.80 54322.50 88888.00 2016-12-09 07:53:11.875 344 12658.80 22.80 54322.50 88888.00 2016-12-09 07:53:12.000 344 12658.77 22.75 54322.50 88888.00 2016-12-09 07:53:12.125 344 12658.75 22.80 54322.50 88888.00 2016-12-09 07:53:12.250 344 12658.70 22.80 54322.53 88888.00 2016-12-09 07:53:12.375 344 12658.73 22.77 54322.53 88888.00 2016-12-09 07:53:12.500 344 12658.73 22.80 54322.50 88888.00 2016-12-09 07:53:12.625 344 12658.70 22.82 54322.47 88888.00 2016-12-09 07:53:12.750 344 12658.73 22.80 54322.47 88888.00 2016-12-09 07:53:12.875 344 12658.73 22.75 54322.45 88888.00 2016-12-09 07:53:13.000 344 12658.70 22.73 54322.43 88888.00 2016-12-09 07:53:13.125 344 12658.67 22.75 54322.45 88888.00 2016-12-09 07:53:13.250 344 12658.65 22.75 54322.45 88888.00 2016-12-09 07:53:13.375 344 12658.70 22.75 54322.47 88888.00 2016-12-09 07:53:13.500 344 12658.73 22.75 54322.47 88888.00 2016-12-09 07:53:13.625 344 12658.60 22.73 54322.47 88888.00 2016-12-09 07:53:13.750 344 12658.60 22.70 54322.47 88888.00 2016-12-09 07:53:13.875 344 12658.55 22.70 54322.47 88888.00 2016-12-09 07:53:14.000 344 12658.52 22.68 54322.47 88888.00 2016-12-09 07:53:14.125 344 12658.50 22.70 54322.50 88888.00 2016-12-09 07:53:14.250 344 12658.55 22.73 54322.53 88888.00 2016-12-09 07:53:14.375 344 12658.55 22.70 54322.53 88888.00 2016-12-09 07:53:14.500 344 12658.45 22.65 54322.47 88888.00 2016-12-09 07:53:14.625 344 12658.38 22.62 54322.47 88888.00 2016-12-09 07:53:14.750 344 12658.35 22.62 54322.47 88888.00 2016-12-09 07:53:14.875 344 12658.33 22.65 54322.45 88888.00 2016-12-09 07:53:15.000 344 12658.30 22.60 54322.47 88888.00 2016-12-09 07:53:15.125 344 12658.33 22.57 54322.47 88888.00 2016-12-09 07:53:15.250 344 12658.27 22.55 54322.47 88888.00 2016-12-09 07:53:15.375 344 12658.23 22.57 54322.50 88888.00 2016-12-09 07:53:15.500 344 12658.20 22.55 54322.50 88888.00 2016-12-09 07:53:15.625 344 12658.15 22.50 54322.47 88888.00 2016-12-09 07:53:15.750 344 12658.10 22.45 54322.43 88888.00 2016-12-09 07:53:15.875 344 12658.08 22.45 54322.45 88888.00 2016-12-09 07:53:16.000 344 12658.05 22.45 54322.43 88888.00 2016-12-09 07:53:16.125 344 12658.05 22.43 54322.45 88888.00 2016-12-09 07:53:16.250 344 12658.02 22.38 54322.45 88888.00 2016-12-09 07:53:16.375 344 12658.02 22.40 54322.45 88888.00 2016-12-09 07:53:16.500 344 12657.98 22.40 54322.45 88888.00 2016-12-09 07:53:16.625 344 12658.05 22.38 54322.47 88888.00 2016-12-09 07:53:16.750 344 12658.00 22.35 54322.45 88888.00 2016-12-09 07:53:16.875 344 12657.98 22.32 54322.43 88888.00 2016-12-09 07:53:17.000 344 12657.92 22.32 54322.43 88888.00 2016-12-09 07:53:17.125 344 12657.92 22.30 54322.45 88888.00 2016-12-09 07:53:17.250 344 12657.85 22.23 54322.45 88888.00 2016-12-09 07:53:17.375 344 12657.90 22.25 54322.43 88888.00 2016-12-09 07:53:17.500 344 12658.00 22.30 54322.47 88888.00 2016-12-09 07:53:17.625 344 12658.00 22.32 54322.47 88888.00 2016-12-09 07:53:17.750 344 12657.98 22.27 54322.47 88888.00 2016-12-09 07:53:17.875 344 12657.92 22.25 54322.45 88888.00 2016-12-09 07:53:18.000 344 12657.92 22.23 54322.45 88888.00 2016-12-09 07:53:18.125 344 12657.88 22.25 54322.45 88888.00 2016-12-09 07:53:18.250 344 12657.83 22.23 54322.47 88888.00 2016-12-09 07:53:18.375 344 12657.83 22.20 54322.47 88888.00 2016-12-09 07:53:18.500 344 12657.90 22.15 54322.45 88888.00 2016-12-09 07:53:18.625 344 12657.92 22.10 54322.43 88888.00 2016-12-09 07:53:18.750 344 12657.95 22.12 54322.40 88888.00 2016-12-09 07:53:18.875 344 12657.90 22.10 54322.43 88888.00 2016-12-09 07:53:19.000 344 12657.88 22.07 54322.43 88888.00 2016-12-09 07:53:19.125 344 12657.85 22.05 54322.43 88888.00 2016-12-09 07:53:19.250 344 12657.83 22.02 54322.40 88888.00 2016-12-09 07:53:19.375 344 12657.80 22.05 54322.40 88888.00 2016-12-09 07:53:19.500 344 12657.75 22.02 54322.40 88888.00 2016-12-09 07:53:19.625 344 12657.75 22.02 54322.40 88888.00 2016-12-09 07:53:19.750 344 12657.75 22.02 54322.40 88888.00 2016-12-09 07:53:19.875 344 12657.75 22.00 54322.38 88888.00 2016-12-09 07:53:20.000 344 12657.70 21.98 54322.40 88888.00 2016-12-09 07:53:20.125 344 12657.67 21.98 54322.43 88888.00 2016-12-09 07:53:20.250 344 12657.70 21.95 54322.43 88888.00 2016-12-09 07:53:20.375 344 12657.67 21.93 54322.43 88888.00 2016-12-09 07:53:20.500 344 12657.62 21.95 54322.43 88888.00 2016-12-09 07:53:20.625 344 12657.60 21.93 54322.40 88888.00 2016-12-09 07:53:20.750 344 12657.58 21.90 54322.40 88888.00 2016-12-09 07:53:20.875 344 12657.52 21.88 54322.43 88888.00 2016-12-09 07:53:21.000 344 12657.52 21.85 54322.38 88888.00 2016-12-09 07:53:21.125 344 12657.58 21.77 54322.38 88888.00 2016-12-09 07:53:21.250 344 12657.58 21.77 54322.43 88888.00 2016-12-09 07:53:21.375 344 12657.52 21.77 54322.43 88888.00 2016-12-09 07:53:21.500 344 12657.48 21.75 54322.40 88888.00 2016-12-09 07:53:21.625 344 12657.50 21.70 54322.38 88888.00 2016-12-09 07:53:21.750 344 12657.48 21.68 54322.38 88888.00 2016-12-09 07:53:21.875 344 12657.42 21.65 54322.40 88888.00 2016-12-09 07:53:22.000 344 12657.35 21.65 54322.40 88888.00 2016-12-09 07:53:22.125 344 12657.27 21.62 54322.40 88888.00 2016-12-09 07:53:22.250 344 12657.27 21.57 54322.40 88888.00 2016-12-09 07:53:22.375 344 12657.30 21.57 54322.40 88888.00 2016-12-09 07:53:22.500 344 12657.23 21.52 54322.40 88888.00 2016-12-09 07:53:22.625 344 12657.25 21.48 54322.38 88888.00 2016-12-09 07:53:22.750 344 12657.33 21.48 54322.38 88888.00 2016-12-09 07:53:22.875 344 12657.40 21.48 54322.38 88888.00 2016-12-09 07:53:23.000 344 12657.38 21.43 54322.38 88888.00 2016-12-09 07:53:23.125 344 12657.30 21.40 54322.38 88888.00 2016-12-09 07:53:23.250 344 12657.23 21.38 54322.40 88888.00 2016-12-09 07:53:23.375 344 12657.33 21.38 54322.40 88888.00 2016-12-09 07:53:23.500 344 12657.33 21.35 54322.40 88888.00 2016-12-09 07:53:23.625 344 12657.23 21.32 54322.40 88888.00 2016-12-09 07:53:23.750 344 12657.23 21.32 54322.40 88888.00 2016-12-09 07:53:23.875 344 12657.30 21.32 54322.38 88888.00 2016-12-09 07:53:24.000 344 12657.33 21.30 54322.35 88888.00 2016-12-09 07:53:24.125 344 12657.30 21.30 54322.35 88888.00 2016-12-09 07:53:24.250 344 12657.35 21.30 54322.35 88888.00 2016-12-09 07:53:24.375 344 12657.40 21.27 54322.35 88888.00 2016-12-09 07:53:24.500 344 12657.42 21.30 54322.38 88888.00 2016-12-09 07:53:24.625 344 12657.42 21.32 54322.38 88888.00 2016-12-09 07:53:24.750 344 12657.42 21.30 54322.38 88888.00 2016-12-09 07:53:24.875 344 12657.48 21.27 54322.35 88888.00 2016-12-09 07:53:25.000 344 12657.48 21.30 54322.32 88888.00 2016-12-09 07:53:25.125 344 12657.48 21.30 54322.35 88888.00 2016-12-09 07:53:25.250 344 12657.50 21.30 54322.38 88888.00 2016-12-09 07:53:25.375 344 12657.50 21.27 54322.35 88888.00 2016-12-09 07:53:25.500 344 12657.42 21.32 54322.30 88888.00 2016-12-09 07:53:25.625 344 12657.42 21.35 54322.32 88888.00 2016-12-09 07:53:25.750 344 12657.42 21.38 54322.32 88888.00 2016-12-09 07:53:25.875 344 12657.35 21.32 54322.30 88888.00 2016-12-09 07:53:26.000 344 12657.35 21.32 54322.30 88888.00 2016-12-09 07:53:26.125 344 12657.35 21.30 54322.32 88888.00 2016-12-09 07:53:26.250 344 12657.35 21.25 54322.32 88888.00 2016-12-09 07:53:26.375 344 12657.42 21.25 54322.32 88888.00 2016-12-09 07:53:26.500 344 12657.38 21.27 54322.30 88888.00 2016-12-09 07:53:26.625 344 12657.33 21.27 54322.28 88888.00 2016-12-09 07:53:26.750 344 12657.35 21.25 54322.30 88888.00 2016-12-09 07:53:26.875 344 12657.40 21.25 54322.28 88888.00 2016-12-09 07:53:27.000 344 12657.50 21.27 54322.30 88888.00 2016-12-09 07:53:27.125 344 12657.48 21.23 54322.30 88888.00 2016-12-09 07:53:27.250 344 12657.40 21.23 54322.28 88888.00 2016-12-09 07:53:27.375 344 12657.42 21.25 54322.28 88888.00 2016-12-09 07:53:27.500 344 12657.48 21.23 54322.28 88888.00 2016-12-09 07:53:27.625 344 12657.52 21.23 54322.25 88888.00 2016-12-09 07:53:27.750 344 12657.52 21.23 54322.25 88888.00 2016-12-09 07:53:27.875 344 12657.58 21.20 54322.28 88888.00 2016-12-09 07:53:28.000 344 12657.55 21.20 54322.25 88888.00 2016-12-09 07:53:28.125 344 12657.50 21.18 54322.25 88888.00 2016-12-09 07:53:28.250 344 12657.45 21.20 54322.22 88888.00 2016-12-09 07:53:28.375 344 12657.52 21.20 54322.22 88888.00 2016-12-09 07:53:28.500 344 12657.60 21.20 54322.20 88888.00 2016-12-09 07:53:28.625 344 12657.60 21.18 54322.22 88888.00 2016-12-09 07:53:28.750 344 12657.62 21.18 54322.22 88888.00 2016-12-09 07:53:28.875 344 12657.60 21.15 54322.22 88888.00 2016-12-09 07:53:29.000 344 12657.58 21.12 54322.20 88888.00 2016-12-09 07:53:29.125 344 12657.60 21.15 54322.20 88888.00 2016-12-09 07:53:29.250 344 12657.55 21.12 54322.22 88888.00 2016-12-09 07:53:29.375 344 12657.58 21.12 54322.22 88888.00 2016-12-09 07:53:29.500 344 12657.62 21.10 54322.20 88888.00 2016-12-09 07:53:29.625 344 12657.58 21.10 54322.20 88888.00 2016-12-09 07:53:29.750 344 12657.55 21.10 54322.20 88888.00 2016-12-09 07:53:29.875 344 12657.58 21.10 54322.20 88888.00 2016-12-09 07:53:30.000 344 12657.62 21.10 54322.22 88888.00 2016-12-09 07:53:30.125 344 12657.58 21.05 54322.20 88888.00 2016-12-09 07:53:30.250 344 12657.58 21.02 54322.20 88888.00 2016-12-09 07:53:30.375 344 12657.65 21.07 54322.20 88888.00 2016-12-09 07:53:30.500 344 12657.65 21.10 54322.18 88888.00 2016-12-09 07:53:30.625 344 12657.65 21.05 54322.18 88888.00 2016-12-09 07:53:30.750 344 12657.62 21.00 54322.18 88888.00 2016-12-09 07:53:30.875 344 12657.62 21.00 54322.20 88888.00 2016-12-09 07:53:31.000 344 12657.65 21.00 54322.15 88888.00 2016-12-09 07:53:31.125 344 12657.67 21.02 54322.15 88888.00 2016-12-09 07:53:31.250 344 12657.75 21.00 54322.15 88888.00 2016-12-09 07:53:31.375 344 12657.80 21.00 54322.12 88888.00 2016-12-09 07:53:31.500 344 12657.77 21.02 54322.18 88888.00 2016-12-09 07:53:31.625 344 12657.73 21.05 54322.18 88888.00 2016-12-09 07:53:31.750 344 12657.70 21.05 54322.15 88888.00 2016-12-09 07:53:31.875 344 12657.70 21.10 54322.10 88888.00 2016-12-09 07:53:32.000 344 12657.75 21.10 54322.12 88888.00 2016-12-09 07:53:32.125 344 12657.85 21.10 54322.12 88888.00 2016-12-09 07:53:32.250 344 12657.88 21.12 54322.12 88888.00 2016-12-09 07:53:32.375 344 12657.92 21.15 54322.10 88888.00 2016-12-09 07:53:32.500 344 12657.95 21.18 54322.10 88888.00 2016-12-09 07:53:32.625 344 12657.95 21.23 54322.12 88888.00 2016-12-09 07:53:32.750 344 12657.92 21.27 54322.10 88888.00 2016-12-09 07:53:32.875 344 12657.98 21.25 54322.10 88888.00 2016-12-09 07:53:33.000 344 12657.92 21.25 54322.10 88888.00 2016-12-09 07:53:33.125 344 12657.92 21.27 54322.12 88888.00 2016-12-09 07:53:33.250 344 12657.92 21.27 54322.12 88888.00 2016-12-09 07:53:33.375 344 12657.95 21.27 54322.12 88888.00 2016-12-09 07:53:33.500 344 12657.95 21.27 54322.12 88888.00 2016-12-09 07:53:33.625 344 12657.95 21.27 54322.15 88888.00 2016-12-09 07:53:33.750 344 12657.98 21.23 54322.12 88888.00 2016-12-09 07:53:33.875 344 12657.92 21.18 54322.12 88888.00 2016-12-09 07:53:34.000 344 12657.90 21.18 54322.12 88888.00 2016-12-09 07:53:34.125 344 12657.92 21.20 54322.15 88888.00 2016-12-09 07:53:34.250 344 12657.92 21.15 54322.15 88888.00 2016-12-09 07:53:34.375 344 12657.95 21.15 54322.12 88888.00 2016-12-09 07:53:34.500 344 12657.92 21.15 54322.10 88888.00 2016-12-09 07:53:34.625 344 12657.88 21.12 54322.12 88888.00 2016-12-09 07:53:34.750 344 12657.77 21.10 54322.12 88888.00 2016-12-09 07:53:34.875 344 12657.77 21.07 54322.10 88888.00 2016-12-09 07:53:35.000 344 12657.83 21.10 54322.12 88888.00 2016-12-09 07:53:35.125 344 12657.88 21.12 54322.15 88888.00 2016-12-09 07:53:35.250 344 12657.85 21.15 54322.15 88888.00 2016-12-09 07:53:35.375 344 12657.88 21.12 54322.15 88888.00 2016-12-09 07:53:35.500 344 12657.92 21.10 54322.15 88888.00 2016-12-09 07:53:35.625 344 12657.95 21.10 54322.15 88888.00 2016-12-09 07:53:35.750 344 12657.95 21.10 54322.15 88888.00 2016-12-09 07:53:35.875 344 12657.92 21.10 54322.15 88888.00 2016-12-09 07:53:36.000 344 12658.00 21.10 54322.18 88888.00 2016-12-09 07:53:36.125 344 12658.05 21.12 54322.20 88888.00 2016-12-09 07:53:36.250 344 12657.95 21.07 54322.18 88888.00 2016-12-09 07:53:36.375 344 12657.92 21.07 54322.12 88888.00 2016-12-09 07:53:36.500 344 12657.95 21.07 54322.15 88888.00 2016-12-09 07:53:36.625 344 12658.02 21.07 54322.18 88888.00 2016-12-09 07:53:36.750 344 12658.02 21.05 54322.18 88888.00 2016-12-09 07:53:36.875 344 12658.02 21.00 54322.20 88888.00 2016-12-09 07:53:37.000 344 12658.02 21.00 54322.15 88888.00 2016-12-09 07:53:37.125 344 12658.00 21.00 54322.18 88888.00 2016-12-09 07:53:37.250 344 12658.00 20.98 54322.18 88888.00 2016-12-09 07:53:37.375 344 12658.02 20.95 54322.18 88888.00 2016-12-09 07:53:37.500 344 12658.02 20.93 54322.18 88888.00 2016-12-09 07:53:37.625 344 12657.98 20.90 54322.20 88888.00 2016-12-09 07:53:37.750 344 12657.90 20.93 54322.18 88888.00 2016-12-09 07:53:37.875 344 12657.90 20.90 54322.22 88888.00 2016-12-09 07:53:38.000 344 12657.92 20.88 54322.22 88888.00 2016-12-09 07:53:38.125 344 12657.95 20.82 54322.20 88888.00 2016-12-09 07:53:38.250 344 12657.92 20.82 54322.22 88888.00 2016-12-09 07:53:38.375 344 12657.92 20.80 54322.22 88888.00 2016-12-09 07:53:38.500 344 12657.92 20.80 54322.22 88888.00 2016-12-09 07:53:38.625 344 12657.92 20.77 54322.20 88888.00 2016-12-09 07:53:38.750 344 12657.95 20.73 54322.20 88888.00 2016-12-09 07:53:38.875 344 12657.98 20.75 54322.20 88888.00 2016-12-09 07:53:39.000 344 12658.05 20.77 54322.22 88888.00 2016-12-09 07:53:39.125 344 12658.08 20.77 54322.25 88888.00 2016-12-09 07:53:39.250 344 12658.08 20.75 54322.28 88888.00 2016-12-09 07:53:39.375 344 12658.05 20.77 54322.22 88888.00 2016-12-09 07:53:39.500 344 12657.98 20.77 54322.20 88888.00 2016-12-09 07:53:39.625 344 12657.95 20.80 54322.22 88888.00 2016-12-09 07:53:39.750 344 12658.00 20.80 54322.22 88888.00 2016-12-09 07:53:39.875 344 12657.98 20.75 54322.22 88888.00 2016-12-09 07:53:40.000 344 12657.98 20.73 54322.20 88888.00 2016-12-09 07:53:40.125 344 12658.05 20.75 54322.22 88888.00 2016-12-09 07:53:40.250 344 12658.12 20.70 54322.25 88888.00 2016-12-09 07:53:40.375 344 12658.15 20.65 54322.20 88888.00 2016-12-09 07:53:40.500 344 12658.15 20.68 54322.22 88888.00 2016-12-09 07:53:40.625 344 12658.10 20.65 54322.28 88888.00 2016-12-09 07:53:40.750 344 12658.00 20.60 54322.30 88888.00 2016-12-09 07:53:40.875 344 12657.95 20.60 54322.28 88888.00 2016-12-09 07:53:41.000 344 12657.98 20.55 54322.22 88888.00 2016-12-09 07:53:41.125 344 12658.05 20.52 54322.25 88888.00 2016-12-09 07:53:41.250 344 12658.00 20.45 54322.25 88888.00 2016-12-09 07:53:41.375 344 12657.98 20.45 54322.25 88888.00 2016-12-09 07:53:41.500 344 12658.00 20.45 54322.25 88888.00 2016-12-09 07:53:41.625 344 12658.00 20.43 54322.25 88888.00 2016-12-09 07:53:41.750 344 12658.00 20.40 54322.25 88888.00 2016-12-09 07:53:41.875 344 12658.05 20.38 54322.28 88888.00 2016-12-09 07:53:42.000 344 12658.05 20.38 54322.25 88888.00 2016-12-09 07:53:42.125 344 12658.05 20.30 54322.28 88888.00 2016-12-09 07:53:42.250 344 12658.02 20.32 54322.25 88888.00 2016-12-09 07:53:42.375 344 12658.08 20.30 54322.28 88888.00 2016-12-09 07:53:42.500 344 12658.10 20.30 54322.28 88888.00 2016-12-09 07:53:42.625 344 12658.12 20.30 54322.28 88888.00 2016-12-09 07:53:42.750 344 12658.12 20.32 54322.25 88888.00 2016-12-09 07:53:42.875 344 12658.15 20.30 54322.25 88888.00 2016-12-09 07:53:43.000 344 12658.17 20.27 54322.28 88888.00 2016-12-09 07:53:43.125 344 12658.15 20.27 54322.28 88888.00 2016-12-09 07:53:43.250 344 12658.10 20.23 54322.30 88888.00 2016-12-09 07:53:43.375 344 12658.17 20.25 54322.30 88888.00 2016-12-09 07:53:43.500 344 12658.17 20.27 54322.30 88888.00 2016-12-09 07:53:43.625 344 12658.17 20.27 54322.30 88888.00 2016-12-09 07:53:43.750 344 12658.12 20.23 54322.28 88888.00 2016-12-09 07:53:43.875 344 12658.12 20.20 54322.30 88888.00 2016-12-09 07:53:44.000 344 12658.15 20.20 54322.30 88888.00 2016-12-09 07:53:44.125 344 12658.15 20.15 54322.30 88888.00 2016-12-09 07:53:44.250 344 12658.15 20.15 54322.30 88888.00 2016-12-09 07:53:44.375 344 12658.25 20.15 54322.32 88888.00 2016-12-09 07:53:44.500 344 12658.27 20.12 54322.30 88888.00 2016-12-09 07:53:44.625 344 12658.30 20.10 54322.30 88888.00 2016-12-09 07:53:44.750 344 12658.27 20.05 54322.30 88888.00 2016-12-09 07:53:44.875 344 12658.25 20.02 54322.28 88888.00 2016-12-09 07:53:45.000 344 12658.33 20.02 54322.30 88888.00 2016-12-09 07:53:45.125 344 12658.33 20.02 54322.32 88888.00 2016-12-09 07:53:45.250 344 12658.33 20.00 54322.30 88888.00 2016-12-09 07:53:45.375 344 12658.33 20.02 54322.32 88888.00 2016-12-09 07:53:45.500 344 12658.33 20.05 54322.30 88888.00 2016-12-09 07:53:45.625 344 12658.38 20.02 54322.32 88888.00 2016-12-09 07:53:45.750 344 12658.40 19.98 54322.35 88888.00 2016-12-09 07:53:45.875 344 12658.50 20.00 54322.35 88888.00 2016-12-09 07:53:46.000 344 12658.45 20.02 54322.35 88888.00 2016-12-09 07:53:46.125 344 12658.50 20.02 54322.35 88888.00 2016-12-09 07:53:46.250 344 12658.55 20.02 54322.32 88888.00 2016-12-09 07:53:46.375 344 12658.58 20.00 54322.32 88888.00 2016-12-09 07:53:46.500 344 12658.50 20.00 54322.32 88888.00 2016-12-09 07:53:46.625 344 12658.52 20.02 54322.32 88888.00 2016-12-09 07:53:46.750 344 12658.62 20.05 54322.32 88888.00 2016-12-09 07:53:46.875 344 12658.67 20.02 54322.32 88888.00 2016-12-09 07:53:47.000 344 12658.60 20.00 54322.30 88888.00 2016-12-09 07:53:47.125 344 12658.55 19.98 54322.30 88888.00 2016-12-09 07:53:47.250 344 12658.62 19.93 54322.30 88888.00 2016-12-09 07:53:47.375 344 12658.70 19.95 54322.30 88888.00 2016-12-09 07:53:47.500 344 12658.73 19.95 54322.32 88888.00 2016-12-09 07:53:47.625 344 12658.75 19.98 54322.32 88888.00 2016-12-09 07:53:47.750 344 12658.83 19.98 54322.32 88888.00 2016-12-09 07:53:47.875 344 12658.88 19.93 54322.32 88888.00 2016-12-09 07:53:48.000 344 12658.85 19.88 54322.30 88888.00 2016-12-09 07:53:48.125 344 12658.83 19.88 54322.35 88888.00 2016-12-09 07:53:48.250 344 12658.83 19.88 54322.35 88888.00 2016-12-09 07:53:48.375 344 12658.92 19.93 54322.32 88888.00 2016-12-09 07:53:48.500 344 12658.92 19.90 54322.32 88888.00 2016-12-09 07:53:48.625 344 12658.95 19.90 54322.32 88888.00 2016-12-09 07:53:48.750 344 12659.00 19.93 54322.32 88888.00 2016-12-09 07:53:48.875 344 12659.00 19.90 54322.32 88888.00 2016-12-09 07:53:49.000 344 12658.98 19.90 54322.30 88888.00 2016-12-09 07:53:49.125 344 12658.92 19.93 54322.32 88888.00 2016-12-09 07:53:49.250 344 12658.92 19.93 54322.32 88888.00 2016-12-09 07:53:49.375 344 12658.95 19.93 54322.32 88888.00 2016-12-09 07:53:49.500 344 12659.05 19.95 54322.32 88888.00 2016-12-09 07:53:49.625 344 12659.08 19.95 54322.32 88888.00 2016-12-09 07:53:49.750 344 12659.08 19.95 54322.32 88888.00 2016-12-09 07:53:49.875 344 12659.08 19.95 54322.35 88888.00 2016-12-09 07:53:50.000 344 12659.08 19.95 54322.38 88888.00 2016-12-09 07:53:50.125 344 12659.08 19.95 54322.40 88888.00 2016-12-09 07:53:50.250 344 12659.02 19.95 54322.38 88888.00 2016-12-09 07:53:50.375 344 12659.02 19.95 54322.38 88888.00 2016-12-09 07:53:50.500 344 12658.98 19.95 54322.38 88888.00 2016-12-09 07:53:50.625 344 12659.05 19.93 54322.40 88888.00 2016-12-09 07:53:50.750 344 12659.08 19.93 54322.43 88888.00 2016-12-09 07:53:50.875 344 12659.05 19.90 54322.40 88888.00 2016-12-09 07:53:51.000 344 12659.02 19.80 54322.40 88888.00 2016-12-09 07:53:51.125 344 12659.02 19.85 54322.43 88888.00 2016-12-09 07:53:51.250 344 12658.95 19.85 54322.45 88888.00 2016-12-09 07:53:51.375 344 12658.95 19.82 54322.43 88888.00 2016-12-09 07:53:51.500 344 12658.95 19.80 54322.43 88888.00 2016-12-09 07:53:51.625 344 12658.95 19.80 54322.45 88888.00 2016-12-09 07:53:51.750 344 12658.98 19.77 54322.47 88888.00 2016-12-09 07:53:51.875 344 12658.92 19.75 54322.45 88888.00 2016-12-09 07:53:52.000 344 12658.92 19.77 54322.45 88888.00 2016-12-09 07:53:52.125 344 12659.02 19.77 54322.47 88888.00 2016-12-09 07:53:52.250 344 12659.00 19.75 54322.50 88888.00 2016-12-09 07:53:52.375 344 12658.95 19.73 54322.50 88888.00 2016-12-09 07:53:52.500 344 12658.85 19.70 54322.50 88888.00 2016-12-09 07:53:52.625 344 12658.90 19.70 54322.50 88888.00 2016-12-09 07:53:52.750 344 12658.92 19.73 54322.50 88888.00 2016-12-09 07:53:52.875 344 12658.92 19.68 54322.53 88888.00 2016-12-09 07:53:53.000 344 12658.88 19.68 54322.55 88888.00 2016-12-09 07:53:53.125 344 12658.95 19.68 54322.57 88888.00 2016-12-09 07:53:53.250 344 12658.95 19.65 54322.57 88888.00 2016-12-09 07:53:53.375 344 12658.90 19.65 54322.60 88888.00 2016-12-09 07:53:53.500 344 12658.98 19.65 54322.55 88888.00 2016-12-09 07:53:53.625 344 12659.02 19.62 54322.57 88888.00 2016-12-09 07:53:53.750 344 12658.98 19.62 54322.57 88888.00 2016-12-09 07:53:53.875 344 12658.92 19.62 54322.57 88888.00 2016-12-09 07:53:54.000 344 12658.92 19.62 54322.57 88888.00 2016-12-09 07:53:54.125 344 12658.90 19.60 54322.60 88888.00 2016-12-09 07:53:54.250 344 12658.90 19.50 54322.60 88888.00 2016-12-09 07:53:54.375 344 12658.92 19.50 54322.60 88888.00 2016-12-09 07:53:54.500 344 12658.92 19.48 54322.62 88888.00 2016-12-09 07:53:54.625 344 12658.92 19.45 54322.62 88888.00 2016-12-09 07:53:54.750 344 12658.85 19.43 54322.62 88888.00 2016-12-09 07:53:54.875 344 12658.85 19.43 54322.62 88888.00 2016-12-09 07:53:55.000 344 12658.85 19.38 54322.65 88888.00 2016-12-09 07:53:55.125 344 12658.80 19.38 54322.68 88888.00 2016-12-09 07:53:55.250 344 12658.80 19.32 54322.68 88888.00 2016-12-09 07:53:55.375 344 12658.83 19.35 54322.68 88888.00 2016-12-09 07:53:55.500 344 12658.85 19.35 54322.68 88888.00 2016-12-09 07:53:55.625 344 12658.85 19.35 54322.70 88888.00 2016-12-09 07:53:55.750 344 12658.90 19.35 54322.68 88888.00 2016-12-09 07:53:55.875 344 12658.90 19.35 54322.70 88888.00 2016-12-09 07:53:56.000 344 12658.90 19.35 54322.75 88888.00 2016-12-09 07:53:56.125 344 12658.92 19.38 54322.78 88888.00 2016-12-09 07:53:56.250 344 12658.92 19.35 54322.75 88888.00 2016-12-09 07:53:56.375 344 12658.88 19.35 54322.70 88888.00 2016-12-09 07:53:56.500 344 12658.88 19.32 54322.72 88888.00 2016-12-09 07:53:56.625 344 12658.92 19.35 54322.75 88888.00 2016-12-09 07:53:56.750 344 12658.95 19.35 54322.75 88888.00 2016-12-09 07:53:56.875 344 12658.95 19.32 54322.78 88888.00 2016-12-09 07:53:57.000 344 12658.90 19.35 54322.78 88888.00 2016-12-09 07:53:57.125 344 12658.90 19.38 54322.75 88888.00 2016-12-09 07:53:57.250 344 12658.85 19.38 54322.75 88888.00 2016-12-09 07:53:57.375 344 12658.85 19.35 54322.75 88888.00 2016-12-09 07:53:57.500 344 12658.85 19.35 54322.78 88888.00 2016-12-09 07:53:57.625 344 12658.88 19.38 54322.78 88888.00 2016-12-09 07:53:57.750 344 12658.88 19.32 54322.78 88888.00 2016-12-09 07:53:57.875 344 12658.90 19.27 54322.80 88888.00 2016-12-09 07:53:58.000 344 12658.88 19.27 54322.80 88888.00 2016-12-09 07:53:58.125 344 12658.88 19.27 54322.82 88888.00 2016-12-09 07:53:58.250 344 12658.85 19.25 54322.85 88888.00 2016-12-09 07:53:58.375 344 12658.90 19.27 54322.88 88888.00 2016-12-09 07:53:58.500 344 12658.90 19.25 54322.85 88888.00 2016-12-09 07:53:58.625 344 12658.90 19.23 54322.88 88888.00 2016-12-09 07:53:58.750 344 12658.95 19.23 54322.88 88888.00 2016-12-09 07:53:58.875 344 12658.92 19.25 54322.90 88888.00 2016-12-09 07:53:59.000 344 12658.85 19.20 54322.88 88888.00 2016-12-09 07:53:59.125 344 12658.77 19.18 54322.88 88888.00 2016-12-09 07:53:59.250 344 12658.75 19.20 54322.90 88888.00 2016-12-09 07:53:59.375 344 12658.83 19.20 54322.95 88888.00 2016-12-09 07:53:59.500 344 12658.85 19.18 54322.97 88888.00 2016-12-09 07:53:59.625 344 12658.77 19.18 54322.97 88888.00 2016-12-09 07:53:59.750 344 12658.75 19.15 54322.95 88888.00 2016-12-09 07:53:59.875 344 12658.75 19.12 54322.97 88888.00 2016-12-09 07:54:00.000 344 12658.77 19.10 54322.95 88888.00 2016-12-09 07:54:00.125 344 12658.73 19.12 54322.97 88888.00 2016-12-09 07:54:00.250 344 12658.80 19.12 54323.00 88888.00 2016-12-09 07:54:00.375 344 12658.90 19.15 54323.00 88888.00 2016-12-09 07:54:00.500 344 12658.85 19.15 54323.03 88888.00 2016-12-09 07:54:00.625 344 12658.83 19.15 54323.00 88888.00 2016-12-09 07:54:00.750 344 12658.88 19.12 54323.05 88888.00 2016-12-09 07:54:00.875 344 12658.88 19.15 54323.07 88888.00 2016-12-09 07:54:01.000 344 12658.95 19.15 54323.07 88888.00 2016-12-09 07:54:01.125 344 12659.02 19.12 54323.10 88888.00 2016-12-09 07:54:01.250 344 12659.00 19.12 54323.10 88888.00 2016-12-09 07:54:01.375 344 12658.95 19.15 54323.10 88888.00 2016-12-09 07:54:01.500 344 12658.98 19.15 54323.12 88888.00 2016-12-09 07:54:01.625 344 12659.02 19.15 54323.12 88888.00 2016-12-09 07:54:01.750 344 12659.02 19.12 54323.12 88888.00 2016-12-09 07:54:01.875 344 12659.02 19.15 54323.10 88888.00 2016-12-09 07:54:02.000 344 12659.08 19.15 54323.10 88888.00 2016-12-09 07:54:02.125 344 12659.10 19.15 54323.12 88888.00 2016-12-09 07:54:02.250 344 12659.08 19.18 54323.15 88888.00 2016-12-09 07:54:02.375 344 12659.10 19.18 54323.15 88888.00 2016-12-09 07:54:02.500 344 12659.12 19.18 54323.18 88888.00 2016-12-09 07:54:02.625 344 12659.15 19.18 54323.15 88888.00 2016-12-09 07:54:02.750 344 12659.15 19.18 54323.18 88888.00 2016-12-09 07:54:02.875 344 12659.10 19.18 54323.20 88888.00 2016-12-09 07:54:03.000 344 12659.10 19.18 54323.18 88888.00 2016-12-09 07:54:03.125 344 12659.10 19.18 54323.20 88888.00 2016-12-09 07:54:03.250 344 12659.10 19.18 54323.20 88888.00 2016-12-09 07:54:03.375 344 12659.15 19.20 54323.22 88888.00 2016-12-09 07:54:03.500 344 12659.12 19.23 54323.22 88888.00 2016-12-09 07:54:03.625 344 12659.17 19.23 54323.22 88888.00 2016-12-09 07:54:03.750 344 12659.23 19.23 54323.22 88888.00 2016-12-09 07:54:03.875 344 12659.23 19.18 54323.25 88888.00 2016-12-09 07:54:04.000 344 12659.20 19.18 54323.22 88888.00 2016-12-09 07:54:04.125 344 12659.17 19.18 54323.22 88888.00 2016-12-09 07:54:04.250 344 12659.23 19.20 54323.28 88888.00 2016-12-09 07:54:04.375 344 12659.23 19.23 54323.28 88888.00 2016-12-09 07:54:04.500 344 12659.20 19.20 54323.30 88888.00 2016-12-09 07:54:04.625 344 12659.20 19.23 54323.30 88888.00 2016-12-09 07:54:04.750 344 12659.25 19.18 54323.32 88888.00 2016-12-09 07:54:04.875 344 12659.27 19.18 54323.32 88888.00 2016-12-09 07:54:05.000 344 12659.27 19.18 54323.32 88888.00 2016-12-09 07:54:05.125 344 12659.30 19.20 54323.32 88888.00 2016-12-09 07:54:05.250 344 12659.27 19.20 54323.35 88888.00 2016-12-09 07:54:05.375 344 12659.25 19.23 54323.35 88888.00 2016-12-09 07:54:05.500 344 12659.23 19.20 54323.38 88888.00 2016-12-09 07:54:05.625 344 12659.25 19.20 54323.35 88888.00 2016-12-09 07:54:05.750 344 12659.23 19.20 54323.38 88888.00 2016-12-09 07:54:05.875 344 12659.23 19.23 54323.40 88888.00 2016-12-09 07:54:06.000 344 12659.23 19.23 54323.40 88888.00 2016-12-09 07:54:06.125 344 12659.20 19.23 54323.40 88888.00 2016-12-09 07:54:06.250 344 12659.12 19.23 54323.43 88888.00 2016-12-09 07:54:06.375 344 12659.12 19.25 54323.45 88888.00 2016-12-09 07:54:06.500 344 12659.20 19.25 54323.45 88888.00 2016-12-09 07:54:06.625 344 12659.23 19.25 54323.47 88888.00 2016-12-09 07:54:06.750 344 12659.25 19.27 54323.47 88888.00 2016-12-09 07:54:06.875 344 12659.23 19.27 54323.47 88888.00 2016-12-09 07:54:07.000 344 12659.20 19.27 54323.47 88888.00 2016-12-09 07:54:07.125 344 12659.17 19.27 54323.47 88888.00 2016-12-09 07:54:07.250 344 12659.20 19.27 54323.50 88888.00 2016-12-09 07:54:07.375 344 12659.27 19.32 54323.53 88888.00 2016-12-09 07:54:07.500 344 12659.30 19.32 54323.55 88888.00 2016-12-09 07:54:07.625 344 12659.25 19.35 54323.55 88888.00 2016-12-09 07:54:07.750 344 12659.27 19.32 54323.53 88888.00 2016-12-09 07:54:07.875 344 12659.30 19.30 54323.55 88888.00 2016-12-09 07:54:08.000 344 12659.30 19.30 54323.53 88888.00 2016-12-09 07:54:08.125 344 12659.33 19.32 54323.55 88888.00 2016-12-09 07:54:08.250 344 12659.30 19.32 54323.53 88888.00 2016-12-09 07:54:08.375 344 12659.33 19.32 54323.60 88888.00 2016-12-09 07:54:08.500 344 12659.35 19.35 54323.62 88888.00 2016-12-09 07:54:08.625 344 12659.33 19.40 54323.62 88888.00 2016-12-09 07:54:08.750 344 12659.30 19.40 54323.62 88888.00 2016-12-09 07:54:08.875 344 12659.35 19.38 54323.62 88888.00 2016-12-09 07:54:09.000 344 12659.38 19.38 54323.65 88888.00 2016-12-09 07:54:09.125 344 12659.38 19.40 54323.65 88888.00 2016-12-09 07:54:09.250 344 12659.42 19.38 54323.65 88888.00 2016-12-09 07:54:09.375 344 12659.48 19.40 54323.65 88888.00 2016-12-09 07:54:09.500 344 12659.45 19.40 54323.70 88888.00 2016-12-09 07:54:09.625 344 12659.40 19.43 54323.70 88888.00 2016-12-09 07:54:09.750 344 12659.45 19.43 54323.70 88888.00 2016-12-09 07:54:09.875 344 12659.55 19.45 54323.70 88888.00 2016-12-09 07:54:10.000 344 12659.52 19.45 54323.72 88888.00 2016-12-09 07:54:10.125 344 12659.58 19.45 54323.72 88888.00 2016-12-09 07:54:10.250 344 12659.60 19.48 54323.70 88888.00 2016-12-09 07:54:10.375 344 12659.65 19.50 54323.72 88888.00 2016-12-09 07:54:10.500 344 12659.65 19.52 54323.72 88888.00 2016-12-09 07:54:10.625 344 12659.58 19.52 54323.75 88888.00 2016-12-09 07:54:10.750 344 12659.58 19.52 54323.78 88888.00 2016-12-09 07:54:10.875 344 12659.60 19.57 54323.80 88888.00 2016-12-09 07:54:11.000 344 12659.60 19.57 54323.78 88888.00 2016-12-09 07:54:11.125 344 12659.65 19.57 54323.82 88888.00 2016-12-09 07:54:11.250 344 12659.65 19.57 54323.80 88888.00 2016-12-09 07:54:11.375 344 12659.65 19.60 54323.80 88888.00 2016-12-09 07:54:11.500 344 12659.67 19.65 54323.80 88888.00 2016-12-09 07:54:11.625 344 12659.65 19.62 54323.85 88888.00 2016-12-09 07:54:11.750 344 12659.62 19.62 54323.85 88888.00 2016-12-09 07:54:11.875 344 12659.55 19.65 54323.85 88888.00 2016-12-09 07:54:12.000 344 12659.58 19.68 54323.85 88888.00 2016-12-09 07:54:12.125 344 12659.65 19.65 54323.88 88888.00 2016-12-09 07:54:12.250 344 12659.58 19.65 54323.90 88888.00 2016-12-09 07:54:12.375 344 12659.58 19.68 54323.90 88888.00 2016-12-09 07:54:12.500 344 12659.60 19.65 54323.93 88888.00 2016-12-09 07:54:12.625 344 12659.65 19.68 54323.95 88888.00 2016-12-09 07:54:12.750 344 12659.65 19.68 54323.97 88888.00 2016-12-09 07:54:12.875 344 12659.67 19.65 54324.00 88888.00 2016-12-09 07:54:13.000 344 12659.67 19.65 54324.00 88888.00 2016-12-09 07:54:13.125 344 12659.67 19.68 54324.03 88888.00 2016-12-09 07:54:13.250 344 12659.67 19.65 54324.03 88888.00 2016-12-09 07:54:13.375 344 12659.70 19.68 54324.05 88888.00 2016-12-09 07:54:13.500 344 12659.75 19.70 54324.07 88888.00 2016-12-09 07:54:13.625 344 12659.77 19.73 54324.07 88888.00 2016-12-09 07:54:13.750 344 12659.83 19.73 54324.07 88888.00 2016-12-09 07:54:13.875 344 12659.83 19.73 54324.10 88888.00 2016-12-09 07:54:14.000 344 12659.80 19.75 54324.07 88888.00 2016-12-09 07:54:14.125 344 12659.83 19.75 54324.07 88888.00 2016-12-09 07:54:14.250 344 12659.88 19.75 54324.10 88888.00 2016-12-09 07:54:14.375 344 12659.88 19.77 54324.10 88888.00 2016-12-09 07:54:14.500 344 12659.83 19.80 54324.15 88888.00 2016-12-09 07:54:14.625 344 12659.90 19.80 54324.15 88888.00 2016-12-09 07:54:14.750 344 12659.95 19.85 54324.15 88888.00 2016-12-09 07:54:14.875 344 12659.95 19.88 54324.15 88888.00 2016-12-09 07:54:15.000 344 12659.95 19.85 54324.18 88888.00 2016-12-09 07:54:15.125 344 12659.95 19.88 54324.18 88888.00 2016-12-09 07:54:15.250 344 12659.98 19.90 54324.18 88888.00 2016-12-09 07:54:15.375 344 12660.05 19.93 54324.20 88888.00 2016-12-09 07:54:15.500 344 12660.08 19.98 54324.20 88888.00 2016-12-09 07:54:15.625 344 12660.12 20.00 54324.22 88888.00 2016-12-09 07:54:15.750 344 12660.12 20.05 54324.20 88888.00 2016-12-09 07:54:15.875 344 12660.15 20.02 54324.22 88888.00 2016-12-09 07:54:16.000 344 12660.20 20.05 54324.25 88888.00 2016-12-09 07:54:16.125 344 12660.20 20.02 54324.28 88888.00 2016-12-09 07:54:16.250 344 12660.17 20.02 54324.28 88888.00 2016-12-09 07:54:16.375 344 12660.20 20.05 54324.28 88888.00 2016-12-09 07:54:16.500 344 12660.23 20.10 54324.28 88888.00 2016-12-09 07:54:16.625 344 12660.30 20.10 54324.30 88888.00 2016-12-09 07:54:16.750 344 12660.33 20.10 54324.30 88888.00 2016-12-09 07:54:16.875 344 12660.38 20.15 54324.32 88888.00 2016-12-09 07:54:17.000 344 12660.42 20.18 54324.35 88888.00 2016-12-09 07:54:17.125 344 12660.38 20.15 54324.38 88888.00 2016-12-09 07:54:17.250 344 12660.35 20.18 54324.35 88888.00 2016-12-09 07:54:17.375 344 12660.45 20.23 54324.40 88888.00 2016-12-09 07:54:17.500 344 12660.48 20.27 54324.40 88888.00 2016-12-09 07:54:17.625 344 12660.52 20.30 54324.43 88888.00 2016-12-09 07:54:17.750 344 12660.60 20.32 54324.43 88888.00 2016-12-09 07:54:17.875 344 12660.60 20.38 54324.43 88888.00 2016-12-09 07:54:18.000 344 12660.62 20.40 54324.45 88888.00 2016-12-09 07:54:18.125 344 12660.62 20.43 54324.45 88888.00 2016-12-09 07:54:18.250 344 12660.58 20.45 54324.47 88888.00 2016-12-09 07:54:18.375 344 12660.55 20.50 54324.50 88888.00 2016-12-09 07:54:18.500 344 12660.55 20.55 54324.53 88888.00 2016-12-09 07:54:18.625 344 12660.60 20.60 54324.53 88888.00 2016-12-09 07:54:18.750 344 12660.67 20.62 54324.53 88888.00 2016-12-09 07:54:18.875 344 12660.67 20.65 54324.53 88888.00 2016-12-09 07:54:19.000 344 12660.65 20.70 54324.55 88888.00 2016-12-09 07:54:19.125 344 12660.62 20.70 54324.57 88888.00 2016-12-09 07:54:19.250 344 12660.62 20.75 54324.60 88888.00 2016-12-09 07:54:19.375 344 12660.67 20.75 54324.60 88888.00 2016-12-09 07:54:19.500 344 12660.65 20.77 54324.62 88888.00 2016-12-09 07:54:19.625 344 12660.60 20.75 54324.65 88888.00 2016-12-09 07:54:19.750 344 12660.58 20.75 54324.70 88888.00 2016-12-09 07:54:19.875 344 12660.62 20.77 54324.70 88888.00 2016-12-09 07:54:20.000 344 12660.60 20.77 54324.72 88888.00 2016-12-09 07:54:20.125 344 12660.58 20.80 54324.75 88888.00 2016-12-09 07:54:20.250 344 12660.60 20.82 54324.75 88888.00 2016-12-09 07:54:20.375 344 12660.62 20.80 54324.78 88888.00 2016-12-09 07:54:20.500 344 12660.60 20.80 54324.80 88888.00 2016-12-09 07:54:20.625 344 12660.62 20.82 54324.82 88888.00 2016-12-09 07:54:20.750 344 12660.62 20.82 54324.85 88888.00 2016-12-09 07:54:20.875 344 12660.60 20.82 54324.90 88888.00 2016-12-09 07:54:21.000 344 12660.60 20.82 54324.88 88888.00 2016-12-09 07:54:21.125 344 12660.60 20.82 54324.88 88888.00 2016-12-09 07:54:21.250 344 12660.62 20.85 54324.90 88888.00 2016-12-09 07:54:21.375 344 12660.67 20.85 54324.90 88888.00 2016-12-09 07:54:21.500 344 12660.73 20.90 54324.95 88888.00 2016-12-09 07:54:21.625 344 12660.73 20.95 54324.95 88888.00 2016-12-09 07:54:21.750 344 12660.65 20.93 54324.95 88888.00 2016-12-09 07:54:21.875 344 12660.62 20.90 54324.95 88888.00 2016-12-09 07:54:22.000 344 12660.65 20.93 54324.93 88888.00 2016-12-09 07:54:22.125 344 12660.73 20.93 54324.97 88888.00 2016-12-09 07:54:22.250 344 12660.80 20.95 54325.03 88888.00 2016-12-09 07:54:22.375 344 12660.77 20.98 54325.03 88888.00 2016-12-09 07:54:22.500 344 12660.75 20.98 54325.05 88888.00 2016-12-09 07:54:22.625 344 12660.73 21.00 54325.05 88888.00 2016-12-09 07:54:22.750 344 12660.77 21.05 54325.10 88888.00 2016-12-09 07:54:22.875 344 12660.90 21.05 54325.12 88888.00 2016-12-09 07:54:23.000 344 12660.90 21.05 54325.10 88888.00 2016-12-09 07:54:23.125 344 12660.95 21.05 54325.15 88888.00 2016-12-09 07:54:23.250 344 12660.98 21.07 54325.15 88888.00 2016-12-09 07:54:23.375 344 12660.98 21.15 54325.18 88888.00 2016-12-09 07:54:23.500 344 12661.00 21.18 54325.20 88888.00 2016-12-09 07:54:23.625 344 12661.02 21.12 54325.20 88888.00 2016-12-09 07:54:23.750 344 12661.00 21.15 54325.20 88888.00 2016-12-09 07:54:23.875 344 12661.05 21.18 54325.22 88888.00 2016-12-09 07:54:24.000 344 12661.10 21.18 54325.25 88888.00 2016-12-09 07:54:24.125 344 12661.10 21.18 54325.28 88888.00 2016-12-09 07:54:24.250 344 12661.10 21.20 54325.25 88888.00 2016-12-09 07:54:24.375 344 12661.15 21.23 54325.30 88888.00 2016-12-09 07:54:24.500 344 12661.15 21.23 54325.30 88888.00 2016-12-09 07:54:24.625 344 12661.20 21.23 54325.32 88888.00 2016-12-09 07:54:24.750 344 12661.20 21.30 54325.35 88888.00 2016-12-09 07:54:24.875 344 12661.23 21.32 54325.38 88888.00 2016-12-09 07:54:25.000 344 12661.25 21.35 54325.38 88888.00 2016-12-09 07:54:25.125 344 12661.27 21.38 54325.40 88888.00 2016-12-09 07:54:25.250 344 12661.25 21.40 54325.40 88888.00 2016-12-09 07:54:25.375 344 12661.33 21.48 54325.43 88888.00 2016-12-09 07:54:25.500 344 12661.33 21.50 54325.43 88888.00 2016-12-09 07:54:25.625 344 12661.38 21.55 54325.47 88888.00 2016-12-09 07:54:25.750 344 12661.40 21.57 54325.47 88888.00 2016-12-09 07:54:25.875 344 12661.35 21.57 54325.47 88888.00 2016-12-09 07:54:26.000 344 12661.38 21.62 54325.47 88888.00 2016-12-09 07:54:26.125 344 12661.42 21.65 54325.50 88888.00 2016-12-09 07:54:26.250 344 12661.45 21.65 54325.53 88888.00 2016-12-09 07:54:26.375 344 12661.52 21.70 54325.53 88888.00 2016-12-09 07:54:26.500 344 12661.52 21.75 54325.55 88888.00 2016-12-09 07:54:26.625 344 12661.58 21.75 54325.57 88888.00 2016-12-09 07:54:26.750 344 12661.55 21.77 54325.57 88888.00 2016-12-09 07:54:26.875 344 12661.50 21.77 54325.60 88888.00 2016-12-09 07:54:27.000 344 12661.50 21.77 54325.60 88888.00 2016-12-09 07:54:27.125 344 12661.58 21.80 54325.65 88888.00 2016-12-09 07:54:27.250 344 12661.58 21.82 54325.68 88888.00 2016-12-09 07:54:27.375 344 12661.58 21.82 54325.70 88888.00 2016-12-09 07:54:27.500 344 12661.60 21.85 54325.72 88888.00 2016-12-09 07:54:27.625 344 12661.58 21.85 54325.72 88888.00 2016-12-09 07:54:27.750 344 12661.55 21.88 54325.75 88888.00 2016-12-09 07:54:27.875 344 12661.58 21.90 54325.78 88888.00 2016-12-09 07:54:28.000 344 12661.60 21.85 54325.80 88888.00 2016-12-09 07:54:28.125 344 12661.55 21.88 54325.82 88888.00 2016-12-09 07:54:28.250 344 12661.52 21.90 54325.85 88888.00 2016-12-09 07:54:28.375 344 12661.55 21.90 54325.90 88888.00 2016-12-09 07:54:28.500 344 12661.55 21.90 54325.85 88888.00 2016-12-09 07:54:28.625 344 12661.60 21.90 54325.85 88888.00 2016-12-09 07:54:28.750 344 12661.60 21.90 54325.88 88888.00 2016-12-09 07:54:28.875 344 12661.58 21.93 54325.95 88888.00 2016-12-09 07:54:29.000 344 12661.55 21.93 54325.95 88888.00 2016-12-09 07:54:29.125 344 12661.52 21.95 54325.97 88888.00 2016-12-09 07:54:29.250 344 12661.52 21.95 54326.00 88888.00 2016-12-09 07:54:29.375 344 12661.60 21.95 54325.97 88888.00 2016-12-09 07:54:29.500 344 12661.60 21.98 54325.97 88888.00 2016-12-09 07:54:29.625 344 12661.60 21.95 54326.03 88888.00 2016-12-09 07:54:29.750 344 12661.60 21.98 54326.05 88888.00 2016-12-09 07:54:29.875 344 12661.67 22.02 54326.07 88888.00 2016-12-09 07:54:30.000 344 12661.65 22.05 54326.12 88888.00 2016-12-09 07:54:30.125 344 12661.58 22.02 54326.15 88888.00 2016-12-09 07:54:30.250 344 12661.55 22.02 54326.15 88888.00 2016-12-09 07:54:30.375 344 12661.55 22.02 54326.15 88888.00 2016-12-09 07:54:30.500 344 12661.52 22.02 54326.18 88888.00 2016-12-09 07:54:30.625 344 12661.58 22.05 54326.20 88888.00 2016-12-09 07:54:30.750 344 12661.58 22.05 54326.20 88888.00 2016-12-09 07:54:30.875 344 12661.60 22.07 54326.22 88888.00 2016-12-09 07:54:31.000 344 12661.62 22.07 54326.22 88888.00 2016-12-09 07:54:31.125 344 12661.62 22.10 54326.25 88888.00 2016-12-09 07:54:31.250 344 12661.60 22.10 54326.28 88888.00 2016-12-09 07:54:31.375 344 12661.62 22.12 54326.32 88888.00 2016-12-09 07:54:31.500 344 12661.62 22.15 54326.35 88888.00 2016-12-09 07:54:31.625 344 12661.65 22.15 54326.38 88888.00 2016-12-09 07:54:31.750 344 12661.62 22.18 54326.40 88888.00 2016-12-09 07:54:31.875 344 12661.62 22.15 54326.40 88888.00 2016-12-09 07:54:32.000 344 12661.67 22.18 54326.40 88888.00 2016-12-09 07:54:32.125 344 12661.73 22.20 54326.43 88888.00 2016-12-09 07:54:32.250 344 12661.70 22.20 54326.45 88888.00 2016-12-09 07:54:32.375 344 12661.73 22.23 54326.45 88888.00 2016-12-09 07:54:32.500 344 12661.77 22.23 54326.47 88888.00 2016-12-09 07:54:32.625 344 12661.83 22.32 54326.47 88888.00 2016-12-09 07:54:32.750 344 12661.83 22.35 54326.53 88888.00 2016-12-09 07:54:32.875 344 12661.88 22.40 54326.55 88888.00 2016-12-09 07:54:33.000 344 12661.90 22.43 54326.55 88888.00 2016-12-09 07:54:33.125 344 12661.88 22.45 54326.57 88888.00 2016-12-09 07:54:33.250 344 12661.88 22.48 54326.60 88888.00 2016-12-09 07:54:33.375 344 12661.90 22.50 54326.62 88888.00 2016-12-09 07:54:33.500 344 12661.95 22.52 54326.65 88888.00 2016-12-09 07:54:33.625 344 12661.90 22.55 54326.65 88888.00 2016-12-09 07:54:33.750 344 12661.95 22.57 54326.68 88888.00 2016-12-09 07:54:33.875 344 12661.98 22.62 54326.70 88888.00 2016-12-09 07:54:34.000 344 12662.05 22.65 54326.72 88888.00 2016-12-09 07:54:34.125 344 12662.08 22.65 54326.75 88888.00 2016-12-09 07:54:34.250 344 12662.00 22.60 54326.72 88888.00 2016-12-09 07:54:34.375 344 12662.00 22.68 54326.78 88888.00 2016-12-09 07:54:34.500 344 12662.05 22.68 54326.80 88888.00 2016-12-09 07:54:34.625 344 12662.05 22.68 54326.82 88888.00 2016-12-09 07:54:34.750 344 12662.05 22.68 54326.82 88888.00 2016-12-09 07:54:34.875 344 12662.02 22.68 54326.82 88888.00 2016-12-09 07:54:35.000 344 12662.00 22.68 54326.85 88888.00 2016-12-09 07:54:35.125 344 12662.02 22.68 54326.90 88888.00 2016-12-09 07:54:35.250 344 12662.00 22.68 54326.90 88888.00 2016-12-09 07:54:35.375 344 12662.00 22.73 54326.93 88888.00 2016-12-09 07:54:35.500 344 12662.00 22.70 54326.95 88888.00 2016-12-09 07:54:35.625 344 12662.05 22.70 54326.97 88888.00 2016-12-09 07:54:35.750 344 12662.08 22.73 54326.97 88888.00 2016-12-09 07:54:35.875 344 12662.15 22.70 54327.00 88888.00 2016-12-09 07:54:36.000 344 12662.20 22.73 54327.03 88888.00 2016-12-09 07:54:36.125 344 12662.27 22.75 54327.05 88888.00 2016-12-09 07:54:36.250 344 12662.25 22.75 54327.07 88888.00 2016-12-09 07:54:36.375 344 12662.27 22.82 54327.07 88888.00 2016-12-09 07:54:36.500 344 12662.30 22.82 54327.07 88888.00 2016-12-09 07:54:36.625 344 12662.25 22.85 54327.10 88888.00 2016-12-09 07:54:36.750 344 12662.35 22.88 54327.15 88888.00 2016-12-09 07:54:36.875 344 12662.38 22.88 54327.18 88888.00 2016-12-09 07:54:37.000 344 12662.35 22.88 54327.15 88888.00 2016-12-09 07:54:37.125 344 12662.35 22.88 54327.20 88888.00 2016-12-09 07:54:37.250 344 12662.33 22.90 54327.22 88888.00 2016-12-09 07:54:37.375 344 12662.38 22.93 54327.25 88888.00 2016-12-09 07:54:37.500 344 12662.42 23.00 54327.28 88888.00 2016-12-09 07:54:37.625 344 12662.48 22.98 54327.28 88888.00 2016-12-09 07:54:37.750 344 12662.50 23.05 54327.25 88888.00 2016-12-09 07:54:37.875 344 12662.52 23.10 54327.28 88888.00 2016-12-09 07:54:38.000 344 12662.55 23.10 54327.28 88888.00 2016-12-09 07:54:38.125 344 12662.50 23.15 54327.30 88888.00 2016-12-09 07:54:38.250 344 12662.48 23.18 54327.32 88888.00 2016-12-09 07:54:38.375 344 12662.52 23.20 54327.32 88888.00 2016-12-09 07:54:38.500 344 12662.62 23.23 54327.35 88888.00 2016-12-09 07:54:38.625 344 12662.73 23.27 54327.38 88888.00 2016-12-09 07:54:38.750 344 12662.77 23.32 54327.38 88888.00 2016-12-09 07:54:38.875 344 12662.83 23.35 54327.43 88888.00 2016-12-09 07:54:39.000 344 12662.83 23.38 54327.45 88888.00 2016-12-09 07:54:39.125 344 12662.85 23.40 54327.45 88888.00 2016-12-09 07:54:39.250 344 12662.85 23.45 54327.50 88888.00 2016-12-09 07:54:39.375 344 12662.90 23.48 54327.47 88888.00 2016-12-09 07:54:39.500 344 12662.90 23.50 54327.50 88888.00 2016-12-09 07:54:39.625 344 12662.98 23.55 54327.55 88888.00 2016-12-09 07:54:39.750 344 12662.98 23.60 54327.55 88888.00 2016-12-09 07:54:39.875 344 12662.98 23.65 54327.53 88888.00 2016-12-09 07:54:40.000 344 12663.00 23.65 54327.57 88888.00 2016-12-09 07:54:40.125 344 12663.00 23.70 54327.60 88888.00 2016-12-09 07:54:40.250 344 12663.02 23.75 54327.62 88888.00 2016-12-09 07:54:40.375 344 12663.12 23.75 54327.62 88888.00 2016-12-09 07:54:40.500 344 12663.15 23.77 54327.68 88888.00 2016-12-09 07:54:40.625 344 12663.12 23.82 54327.72 88888.00 2016-12-09 07:54:40.750 344 12663.10 23.82 54327.70 88888.00 2016-12-09 07:54:40.875 344 12663.12 23.85 54327.72 88888.00 2016-12-09 07:54:41.000 344 12663.20 23.90 54327.70 88888.00 2016-12-09 07:54:41.125 344 12663.20 23.95 54327.78 88888.00 2016-12-09 07:54:41.250 344 12663.20 23.95 54327.80 88888.00 2016-12-09 07:54:41.375 344 12663.27 24.00 54327.85 88888.00 2016-12-09 07:54:41.500 344 12663.30 24.00 54327.85 88888.00 2016-12-09 07:54:41.625 344 12663.30 24.02 54327.88 88888.00 2016-12-09 07:54:41.750 344 12663.27 24.02 54327.90 88888.00 2016-12-09 07:54:41.875 344 12663.33 24.07 54327.93 88888.00 2016-12-09 07:54:42.000 344 12663.33 24.10 54327.93 88888.00 2016-12-09 07:54:42.125 344 12663.33 24.12 54327.97 88888.00 2016-12-09 07:54:42.250 344 12663.33 24.15 54327.97 88888.00 2016-12-09 07:54:42.375 344 12663.38 24.15 54327.97 88888.00 2016-12-09 07:54:42.500 344 12663.40 24.15 54328.00 88888.00 2016-12-09 07:54:42.625 344 12663.45 24.20 54328.03 88888.00 2016-12-09 07:54:42.750 344 12663.40 24.23 54328.07 88888.00 2016-12-09 07:54:42.875 344 12663.42 24.27 54328.07 88888.00 2016-12-09 07:54:43.000 344 12663.40 24.27 54328.12 88888.00 2016-12-09 07:54:43.125 344 12663.50 24.27 54328.15 88888.00 2016-12-09 07:54:43.250 344 12663.50 24.32 54328.18 88888.00 2016-12-09 07:54:43.375 344 12663.52 24.40 54328.18 88888.00 2016-12-09 07:54:43.500 344 12663.52 24.40 54328.20 88888.00 2016-12-09 07:54:43.625 344 12663.55 24.40 54328.22 88888.00 2016-12-09 07:54:43.750 344 12663.60 24.43 54328.25 88888.00 2016-12-09 07:54:43.875 344 12663.60 24.45 54328.30 88888.00 2016-12-09 07:54:44.000 344 12663.60 24.50 54328.30 88888.00 2016-12-09 07:54:44.125 344 12663.58 24.57 54328.35 88888.00 2016-12-09 07:54:44.250 344 12663.62 24.55 54328.35 88888.00 2016-12-09 07:54:44.375 344 12663.73 24.57 54328.35 88888.00 2016-12-09 07:54:44.500 344 12663.73 24.57 54328.35 88888.00 2016-12-09 07:54:44.625 344 12663.73 24.62 54328.40 88888.00 2016-12-09 07:54:44.750 344 12663.73 24.68 54328.43 88888.00 2016-12-09 07:54:44.875 344 12663.77 24.73 54328.43 88888.00 2016-12-09 07:54:45.000 344 12663.83 24.73 54328.45 88888.00 2016-12-09 07:54:45.125 344 12663.85 24.73 54328.47 88888.00 2016-12-09 07:54:45.250 344 12663.90 24.75 54328.50 88888.00 2016-12-09 07:54:45.375 344 12663.85 24.80 54328.53 88888.00 2016-12-09 07:54:45.500 344 12663.90 24.80 54328.55 88888.00 2016-12-09 07:54:45.625 344 12664.00 24.80 54328.57 88888.00 2016-12-09 07:54:45.750 344 12664.05 24.82 54328.60 88888.00 2016-12-09 07:54:45.875 344 12664.02 24.82 54328.62 88888.00 2016-12-09 07:54:46.000 344 12663.98 24.85 54328.62 88888.00 2016-12-09 07:54:46.125 344 12663.95 24.85 54328.65 88888.00 2016-12-09 07:54:46.250 344 12663.98 24.85 54328.68 88888.00 2016-12-09 07:54:46.375 344 12664.00 24.90 54328.70 88888.00 2016-12-09 07:54:46.500 344 12664.00 24.93 54328.70 88888.00 2016-12-09 07:54:46.625 344 12664.02 24.95 54328.75 88888.00 2016-12-09 07:54:46.750 344 12664.05 24.98 54328.78 88888.00 2016-12-09 07:54:46.875 344 12664.10 25.00 54328.78 88888.00 2016-12-09 07:54:47.000 344 12664.12 25.00 54328.75 88888.00 2016-12-09 07:54:47.125 344 12664.12 25.10 54328.80 88888.00 2016-12-09 07:54:47.250 344 12664.05 25.10 54328.85 88888.00 2016-12-09 07:54:47.375 344 12664.05 25.10 54328.88 88888.00 2016-12-09 07:54:47.500 344 12664.15 25.15 54328.93 88888.00 2016-12-09 07:54:47.625 344 12664.25 25.18 54328.90 88888.00 2016-12-09 07:54:47.750 344 12664.25 25.18 54328.90 88888.00 2016-12-09 07:54:47.875 344 12664.15 25.18 54328.95 88888.00 2016-12-09 07:54:48.000 344 12664.12 25.25 54328.97 88888.00 2016-12-09 07:54:48.125 344 12664.17 25.25 54329.00 88888.00 2016-12-09 07:54:48.250 344 12664.25 25.25 54329.03 88888.00 2016-12-09 07:54:48.375 344 12664.33 25.27 54329.05 88888.00 2016-12-09 07:54:48.500 344 12664.35 25.32 54329.07 88888.00 2016-12-09 07:54:48.625 344 12664.38 25.32 54329.12 88888.00 2016-12-09 07:54:48.750 344 12664.42 25.35 54329.12 88888.00 2016-12-09 07:54:48.875 344 12664.42 25.40 54329.12 88888.00 2016-12-09 07:54:49.000 344 12664.40 25.45 54329.12 88888.00 2016-12-09 07:54:49.125 344 12664.42 25.50 54329.18 88888.00 2016-12-09 07:54:49.250 344 12664.42 25.55 54329.25 88888.00 2016-12-09 07:54:49.375 344 12664.48 25.57 54329.25 88888.00 2016-12-09 07:54:49.500 344 12664.48 25.57 54329.25 88888.00 2016-12-09 07:54:49.625 344 12664.52 25.62 54329.30 88888.00 2016-12-09 07:54:49.750 344 12664.52 25.65 54329.32 88888.00 2016-12-09 07:54:49.875 344 12664.50 25.70 54329.35 88888.00 2016-12-09 07:54:50.000 344 12664.52 25.73 54329.35 88888.00 2016-12-09 07:54:50.125 344 12664.55 25.73 54329.40 88888.00 2016-12-09 07:54:50.250 344 12664.55 25.75 54329.43 88888.00 2016-12-09 07:54:50.375 344 12664.55 25.77 54329.45 88888.00 2016-12-09 07:54:50.500 344 12664.50 25.80 54329.47 88888.00 2016-12-09 07:54:50.625 344 12664.48 25.75 54329.50 88888.00 2016-12-09 07:54:50.750 344 12664.55 25.75 54329.53 88888.00 2016-12-09 07:54:50.875 344 12664.58 25.77 54329.55 88888.00 2016-12-09 07:54:51.000 344 12664.50 25.80 54329.57 88888.00 2016-12-09 07:54:51.125 344 12664.42 25.80 54329.62 88888.00 2016-12-09 07:54:51.250 344 12664.42 25.85 54329.65 88888.00 2016-12-09 07:54:51.375 344 12664.42 25.82 54329.65 88888.00 2016-12-09 07:54:51.500 344 12664.50 25.88 54329.68 88888.00 2016-12-09 07:54:51.625 344 12664.50 25.90 54329.70 88888.00 2016-12-09 07:54:51.750 344 12664.48 25.88 54329.72 88888.00 2016-12-09 07:54:51.875 344 12664.50 25.88 54329.78 88888.00 2016-12-09 07:54:52.000 344 12664.55 25.90 54329.75 88888.00 2016-12-09 07:54:52.125 344 12664.52 25.90 54329.78 88888.00 2016-12-09 07:54:52.250 344 12664.58 25.93 54329.85 88888.00 2016-12-09 07:54:52.375 344 12664.60 25.93 54329.85 88888.00 2016-12-09 07:54:52.500 344 12664.60 25.95 54329.88 88888.00 2016-12-09 07:54:52.625 344 12664.60 25.98 54329.90 88888.00 2016-12-09 07:54:52.750 344 12664.60 26.00 54329.93 88888.00 2016-12-09 07:54:52.875 344 12664.58 26.02 54329.95 88888.00 2016-12-09 07:54:53.000 344 12664.60 26.02 54329.97 88888.00 2016-12-09 07:54:53.125 344 12664.60 26.05 54330.00 88888.00 2016-12-09 07:54:53.250 344 12664.62 26.07 54330.03 88888.00 2016-12-09 07:54:53.375 344 12664.62 26.12 54330.05 88888.00 2016-12-09 07:54:53.500 344 12664.65 26.12 54330.07 88888.00 2016-12-09 07:54:53.625 344 12664.67 26.15 54330.12 88888.00 2016-12-09 07:54:53.750 344 12664.67 26.18 54330.15 88888.00 2016-12-09 07:54:53.875 344 12664.62 26.20 54330.12 88888.00 2016-12-09 07:54:54.000 344 12664.62 26.20 54330.12 88888.00 2016-12-09 07:54:54.125 344 12664.67 26.23 54330.15 88888.00 2016-12-09 07:54:54.250 344 12664.73 26.23 54330.18 88888.00 2016-12-09 07:54:54.375 344 12664.77 26.27 54330.22 88888.00 2016-12-09 07:54:54.500 344 12664.80 26.30 54330.25 88888.00 2016-12-09 07:54:54.625 344 12664.80 26.35 54330.30 88888.00 2016-12-09 07:54:54.750 344 12664.80 26.38 54330.32 88888.00 2016-12-09 07:54:54.875 344 12664.80 26.38 54330.35 88888.00 2016-12-09 07:54:55.000 344 12664.83 26.35 54330.35 88888.00 2016-12-09 07:54:55.125 344 12664.85 26.40 54330.40 88888.00 2016-12-09 07:54:55.250 344 12664.75 26.40 54330.43 88888.00 2016-12-09 07:54:55.375 344 12664.77 26.45 54330.43 88888.00 2016-12-09 07:54:55.500 344 12664.83 26.50 54330.45 88888.00 2016-12-09 07:54:55.625 344 12664.83 26.50 54330.45 88888.00 2016-12-09 07:54:55.750 344 12664.83 26.50 54330.50 88888.00 2016-12-09 07:54:55.875 344 12664.85 26.52 54330.53 88888.00 2016-12-09 07:54:56.000 344 12664.90 26.50 54330.55 88888.00 2016-12-09 07:54:56.125 344 12664.90 26.57 54330.60 88888.00 2016-12-09 07:54:56.250 344 12664.88 26.57 54330.60 88888.00 2016-12-09 07:54:56.375 344 12664.92 26.57 54330.62 88888.00 2016-12-09 07:54:56.500 344 12664.95 26.60 54330.65 88888.00 2016-12-09 07:54:56.625 344 12664.90 26.62 54330.68 88888.00 2016-12-09 07:54:56.750 344 12664.92 26.65 54330.72 88888.00 2016-12-09 07:54:56.875 344 12665.05 26.68 54330.75 88888.00 2016-12-09 07:54:57.000 344 12664.98 26.68 54330.72 88888.00 2016-12-09 07:54:57.125 344 12664.98 26.73 54330.78 88888.00 2016-12-09 07:54:57.250 344 12665.02 26.70 54330.80 88888.00 2016-12-09 07:54:57.375 344 12665.08 26.80 54330.80 88888.00 2016-12-09 07:54:57.500 344 12665.08 26.82 54330.85 88888.00 2016-12-09 07:54:57.625 344 12665.12 26.88 54330.85 88888.00 2016-12-09 07:54:57.750 344 12665.20 26.90 54330.88 88888.00 2016-12-09 07:54:57.875 344 12665.25 26.95 54330.93 88888.00 2016-12-09 07:54:58.000 344 12665.23 26.98 54330.95 88888.00 2016-12-09 07:54:58.125 344 12665.17 27.00 54330.97 88888.00 2016-12-09 07:54:58.250 344 12665.17 27.05 54330.97 88888.00 2016-12-09 07:54:58.375 344 12665.25 27.10 54331.03 88888.00 2016-12-09 07:54:58.500 344 12665.30 27.12 54331.07 88888.00 2016-12-09 07:54:58.625 344 12665.35 27.18 54331.07 88888.00 2016-12-09 07:54:58.750 344 12665.35 27.15 54331.10 88888.00 2016-12-09 07:54:58.875 344 12665.33 27.20 54331.12 88888.00 2016-12-09 07:54:59.000 344 12665.33 27.23 54331.18 88888.00 2016-12-09 07:54:59.125 344 12665.33 27.23 54331.20 88888.00 2016-12-09 07:54:59.250 344 12665.30 27.20 54331.25 88888.00 2016-12-09 07:54:59.375 344 12665.33 27.25 54331.28 88888.00 2016-12-09 07:54:59.500 344 12665.33 27.27 54331.28 88888.00 2016-12-09 07:54:59.625 344 12665.33 27.30 54331.32 88888.00 2016-12-09 07:54:59.750 344 12665.30 27.27 54331.35 88888.00 2016-12-09 07:54:59.875 344 12665.33 27.27 54331.35 88888.00 2016-12-09 07:55:00.000 344 12665.35 27.32 54331.38 88888.00 2016-12-09 07:55:00.125 344 12665.38 27.38 54331.43 88888.00 2016-12-09 07:55:00.250 344 12665.35 27.35 54331.45 88888.00 2016-12-09 07:55:00.375 344 12665.38 27.38 54331.47 88888.00 2016-12-09 07:55:00.500 344 12665.35 27.38 54331.50 88888.00 2016-12-09 07:55:00.625 344 12665.38 27.38 54331.53 88888.00 2016-12-09 07:55:00.750 344 12665.42 27.43 54331.53 88888.00 2016-12-09 07:55:00.875 344 12665.42 27.48 54331.60 88888.00 2016-12-09 07:55:01.000 344 12665.48 27.50 54331.57 88888.00 2016-12-09 07:55:01.125 344 12665.50 27.52 54331.60 88888.00 2016-12-09 07:55:01.250 344 12665.52 27.55 54331.62 88888.00 2016-12-09 07:55:01.375 344 12665.60 27.60 54331.65 88888.00 2016-12-09 07:55:01.500 344 12665.60 27.57 54331.68 88888.00 2016-12-09 07:55:01.625 344 12665.52 27.57 54331.68 88888.00 2016-12-09 07:55:01.750 344 12665.60 27.62 54331.72 88888.00 2016-12-09 07:55:01.875 344 12665.67 27.68 54331.80 88888.00 2016-12-09 07:55:02.000 344 12665.67 27.68 54331.80 88888.00 2016-12-09 07:55:02.125 344 12665.65 27.70 54331.82 88888.00 2016-12-09 07:55:02.250 344 12665.67 27.73 54331.88 88888.00 2016-12-09 07:55:02.375 344 12665.67 27.75 54331.88 88888.00 2016-12-09 07:55:02.500 344 12665.73 27.80 54331.93 88888.00 2016-12-09 07:55:02.625 344 12665.77 27.80 54331.93 88888.00 2016-12-09 07:55:02.750 344 12665.80 27.82 54331.95 88888.00 2016-12-09 07:55:02.875 344 12665.73 27.88 54331.97 88888.00 2016-12-09 07:55:03.000 344 12665.77 27.90 54331.97 88888.00 2016-12-09 07:55:03.125 344 12665.85 27.90 54332.00 88888.00 2016-12-09 07:55:03.250 344 12665.83 27.93 54332.07 88888.00 2016-12-09 07:55:03.375 344 12665.85 28.00 54332.07 88888.00 2016-12-09 07:55:03.500 344 12665.85 28.02 54332.07 88888.00 2016-12-09 07:55:03.625 344 12665.83 28.05 54332.07 88888.00 2016-12-09 07:55:03.750 344 12665.83 28.07 54332.10 88888.00 2016-12-09 07:55:03.875 344 12665.88 28.12 54332.15 88888.00 2016-12-09 07:55:04.000 344 12665.92 28.15 54332.15 88888.00 2016-12-09 07:55:04.125 344 12665.92 28.18 54332.20 88888.00 2016-12-09 07:55:04.250 344 12665.85 28.20 54332.28 88888.00 2016-12-09 07:55:04.375 344 12665.90 28.25 54332.30 88888.00 2016-12-09 07:55:04.500 344 12666.00 28.27 54332.28 88888.00 2016-12-09 07:55:04.625 344 12665.98 28.27 54332.30 88888.00 2016-12-09 07:55:04.750 344 12665.95 28.30 54332.32 88888.00 2016-12-09 07:55:04.875 344 12665.98 28.35 54332.38 88888.00 2016-12-09 07:55:05.000 344 12665.98 28.40 54332.40 88888.00 2016-12-09 07:55:05.125 344 12666.08 28.43 54332.43 88888.00 2016-12-09 07:55:05.250 344 12666.15 28.43 54332.47 88888.00 2016-12-09 07:55:05.375 344 12666.17 28.48 54332.50 88888.00 2016-12-09 07:55:05.500 344 12666.15 28.52 54332.53 88888.00 2016-12-09 07:55:05.625 344 12666.12 28.55 54332.55 88888.00 2016-12-09 07:55:05.750 344 12666.15 28.52 54332.60 88888.00 2016-12-09 07:55:05.875 344 12666.23 28.55 54332.62 88888.00 2016-12-09 07:55:06.000 344 12666.30 28.62 54332.62 88888.00 2016-12-09 07:55:06.125 344 12666.33 28.68 54332.65 88888.00 2016-12-09 07:55:06.250 344 12666.30 28.68 54332.68 88888.00 2016-12-09 07:55:06.375 344 12666.27 28.70 54332.70 88888.00 2016-12-09 07:55:06.500 344 12666.30 28.70 54332.75 88888.00 2016-12-09 07:55:06.625 344 12666.33 28.75 54332.78 88888.00 2016-12-09 07:55:06.750 344 12666.27 28.80 54332.82 88888.00 2016-12-09 07:55:06.875 344 12666.23 28.82 54332.82 88888.00 2016-12-09 07:55:07.000 344 12666.25 28.82 54332.85 88888.00 2016-12-09 07:55:07.125 344 12666.30 28.82 54332.88 88888.00 2016-12-09 07:55:07.250 344 12666.25 28.85 54332.90 88888.00 2016-12-09 07:55:07.375 344 12666.23 28.88 54332.93 88888.00 2016-12-09 07:55:07.500 344 12666.17 28.85 54332.97 88888.00 2016-12-09 07:55:07.625 344 12666.17 28.88 54333.03 88888.00 2016-12-09 07:55:07.750 344 12666.25 28.93 54333.07 88888.00 2016-12-09 07:55:07.875 344 12666.17 28.93 54333.07 88888.00 2016-12-09 07:55:08.000 344 12666.17 28.90 54333.05 88888.00 2016-12-09 07:55:08.125 344 12666.20 28.88 54333.10 88888.00 2016-12-09 07:55:08.250 344 12666.12 28.93 54333.15 88888.00 2016-12-09 07:55:08.375 344 12666.08 28.95 54333.20 88888.00 2016-12-09 07:55:08.500 344 12666.08 28.98 54333.22 88888.00 2016-12-09 07:55:08.625 344 12666.12 28.98 54333.22 88888.00 2016-12-09 07:55:08.750 344 12666.17 29.00 54333.28 88888.00 2016-12-09 07:55:08.875 344 12666.20 29.00 54333.28 88888.00 2016-12-09 07:55:09.000 344 12666.20 29.02 54333.28 88888.00 2016-12-09 07:55:09.125 344 12666.17 29.07 54333.30 88888.00 2016-12-09 07:55:09.250 344 12666.17 29.10 54333.35 88888.00 2016-12-09 07:55:09.375 344 12666.17 29.12 54333.32 88888.00 2016-12-09 07:55:09.500 344 12666.15 29.18 54333.35 88888.00 2016-12-09 07:55:09.625 344 12666.17 29.20 54333.40 88888.00 2016-12-09 07:55:09.750 344 12666.20 29.18 54333.45 88888.00 2016-12-09 07:55:09.875 344 12666.25 29.20 54333.45 88888.00 2016-12-09 07:55:10.000 344 12666.27 29.20 54333.47 88888.00 2016-12-09 07:55:10.125 344 12666.25 29.25 54333.53 88888.00 2016-12-09 07:55:10.250 344 12666.17 29.27 54333.57 88888.00 2016-12-09 07:55:10.375 344 12666.17 29.32 54333.60 88888.00 2016-12-09 07:55:10.500 344 12666.23 29.35 54333.60 88888.00 2016-12-09 07:55:10.625 344 12666.27 29.38 54333.65 88888.00 2016-12-09 07:55:10.750 344 12666.27 29.40 54333.65 88888.00 2016-12-09 07:55:10.875 344 12666.30 29.45 54333.68 88888.00 2016-12-09 07:55:11.000 344 12666.35 29.45 54333.70 88888.00 2016-12-09 07:55:11.125 344 12666.38 29.50 54333.72 88888.00 2016-12-09 07:55:11.250 344 12666.33 29.52 54333.78 88888.00 2016-12-09 07:55:11.375 344 12666.38 29.55 54333.80 88888.00 2016-12-09 07:55:11.500 344 12666.42 29.57 54333.82 88888.00 2016-12-09 07:55:11.625 344 12666.42 29.60 54333.85 88888.00 2016-12-09 07:55:11.750 344 12666.45 29.62 54333.88 88888.00 2016-12-09 07:55:11.875 344 12666.50 29.65 54333.93 88888.00 2016-12-09 07:55:12.000 344 12666.52 29.65 54333.93 88888.00 2016-12-09 07:55:12.125 344 12666.50 29.70 54333.97 88888.00 2016-12-09 07:55:12.250 344 12666.52 29.77 54334.03 88888.00 2016-12-09 07:55:12.375 344 12666.55 29.77 54334.05 88888.00 2016-12-09 07:55:12.500 344 12666.55 29.80 54334.07 88888.00 2016-12-09 07:55:12.625 344 12666.62 29.85 54334.07 88888.00 2016-12-09 07:55:12.750 344 12666.67 29.88 54334.07 88888.00 2016-12-09 07:55:12.875 344 12666.67 29.95 54334.10 88888.00 2016-12-09 07:55:13.000 344 12666.67 29.98 54334.12 88888.00 2016-12-09 07:55:13.125 344 12666.65 30.00 54334.15 88888.00 2016-12-09 07:55:13.250 344 12666.65 30.00 54334.18 88888.00 2016-12-09 07:55:13.375 344 12666.73 30.05 54334.22 88888.00 2016-12-09 07:55:13.500 344 12666.80 30.12 54334.25 88888.00 2016-12-09 07:55:13.625 344 12666.83 30.15 54334.25 88888.00 2016-12-09 07:55:13.750 344 12666.83 30.18 54334.28 88888.00 2016-12-09 07:55:13.875 344 12666.85 30.18 54334.32 88888.00 2016-12-09 07:55:14.000 344 12666.98 30.25 54334.35 88888.00 2016-12-09 07:55:14.125 344 12667.00 30.30 54334.38 88888.00 2016-12-09 07:55:14.250 344 12666.98 30.27 54334.43 88888.00 2016-12-09 07:55:14.375 344 12667.08 30.32 54334.43 88888.00 2016-12-09 07:55:14.500 344 12667.17 30.38 54334.47 88888.00 2016-12-09 07:55:14.625 344 12667.23 30.40 54334.50 88888.00 2016-12-09 07:55:14.750 344 12667.17 30.40 54334.55 88888.00 2016-12-09 07:55:14.875 344 12667.10 30.43 54334.57 88888.00 2016-12-09 07:55:15.000 344 12667.15 30.45 54334.60 88888.00 2016-12-09 07:55:15.125 344 12667.20 30.48 54334.62 88888.00 2016-12-09 07:55:15.250 344 12667.25 30.50 54334.68 88888.00 2016-12-09 07:55:15.375 344 12667.30 30.57 54334.70 88888.00 2016-12-09 07:55:15.500 344 12667.33 30.60 54334.75 88888.00 2016-12-09 07:55:15.625 344 12667.35 30.60 54334.75 88888.00 2016-12-09 07:55:15.750 344 12667.35 30.62 54334.75 88888.00 2016-12-09 07:55:15.875 344 12667.38 30.65 54334.78 88888.00 2016-12-09 07:55:16.000 344 12667.45 30.68 54334.82 88888.00 2016-12-09 07:55:16.125 344 12667.50 30.70 54334.85 88888.00 2016-12-09 07:55:16.250 344 12667.50 30.73 54334.88 88888.00 2016-12-09 07:55:16.375 344 12667.50 30.75 54334.88 88888.00 2016-12-09 07:55:16.500 344 12667.52 30.73 54334.90 88888.00 2016-12-09 07:55:16.625 344 12667.62 30.82 54334.95 88888.00 2016-12-09 07:55:16.750 344 12667.65 30.88 54334.97 88888.00 2016-12-09 07:55:16.875 344 12667.65 30.95 54335.03 88888.00 2016-12-09 07:55:17.000 344 12667.67 30.98 54335.03 88888.00 2016-12-09 07:55:17.125 344 12667.77 31.00 54335.03 88888.00 2016-12-09 07:55:17.250 344 12667.80 31.00 54335.05 88888.00 2016-12-09 07:55:17.375 344 12667.83 31.05 54335.07 88888.00 2016-12-09 07:55:17.500 344 12667.85 31.10 54335.12 88888.00 2016-12-09 07:55:17.625 344 12667.83 31.15 54335.18 88888.00 2016-12-09 07:55:17.750 344 12667.90 31.20 54335.20 88888.00 2016-12-09 07:55:17.875 344 12667.92 31.20 54335.20 88888.00 2016-12-09 07:55:18.000 344 12667.92 31.23 54335.22 88888.00 2016-12-09 07:55:18.125 344 12667.90 31.25 54335.28 88888.00 2016-12-09 07:55:18.250 344 12667.85 31.32 54335.32 88888.00 2016-12-09 07:55:18.375 344 12667.88 31.35 54335.32 88888.00 2016-12-09 07:55:18.500 344 12667.98 31.38 54335.38 88888.00 2016-12-09 07:55:18.625 344 12668.00 31.40 54335.40 88888.00 2016-12-09 07:55:18.750 344 12668.00 31.45 54335.43 88888.00 2016-12-09 07:55:18.875 344 12668.05 31.50 54335.43 88888.00 2016-12-09 07:55:19.000 344 12668.08 31.55 54335.47 88888.00 2016-12-09 07:55:19.125 344 12668.10 31.60 54335.50 88888.00 2016-12-09 07:55:19.250 344 12668.12 31.62 54335.53 88888.00 2016-12-09 07:55:19.375 344 12668.17 31.68 54335.55 88888.00 2016-12-09 07:55:19.500 344 12668.17 31.73 54335.60 88888.00 2016-12-09 07:55:19.625 344 12668.20 31.73 54335.62 88888.00 2016-12-09 07:55:19.750 344 12668.20 31.77 54335.68 88888.00 2016-12-09 07:55:19.875 344 12668.25 31.82 54335.70 88888.00 2016-12-09 07:55:20.000 344 12668.25 31.88 54335.72 88888.00 2016-12-09 07:55:20.125 344 12668.25 31.90 54335.75 88888.00 2016-12-09 07:55:20.250 344 12668.25 31.93 54335.80 88888.00 2016-12-09 07:55:20.375 344 12668.30 31.95 54335.82 88888.00 2016-12-09 07:55:20.500 344 12668.35 32.00 54335.90 88888.00 2016-12-09 07:55:20.625 344 12668.35 32.05 54335.90 88888.00 2016-12-09 07:55:20.750 344 12668.40 32.08 54335.93 88888.00 2016-12-09 07:55:20.875 344 12668.40 32.08 54335.95 88888.00 2016-12-09 07:55:21.000 344 12668.42 32.08 54335.97 88888.00 2016-12-09 07:55:21.125 344 12668.45 32.10 54336.03 88888.00 2016-12-09 07:55:21.250 344 12668.45 32.17 54336.10 88888.00 2016-12-09 07:55:21.375 344 12668.48 32.23 54336.07 88888.00 2016-12-09 07:55:21.500 344 12668.50 32.27 54336.10 88888.00 2016-12-09 07:55:21.625 344 12668.58 32.35 54336.10 88888.00 2016-12-09 07:55:21.750 344 12668.62 32.38 54336.18 88888.00 2016-12-09 07:55:21.875 344 12668.65 32.40 54336.20 88888.00 2016-12-09 07:55:22.000 344 12668.70 32.42 54336.22 88888.00 2016-12-09 07:55:22.125 344 12668.67 32.50 54336.28 88888.00 2016-12-09 07:55:22.250 344 12668.67 32.55 54336.32 88888.00 2016-12-09 07:55:22.375 344 12668.73 32.60 54336.35 88888.00 2016-12-09 07:55:22.500 344 12668.75 32.62 54336.35 88888.00 2016-12-09 07:55:22.625 344 12668.77 32.65 54336.38 88888.00 2016-12-09 07:55:22.750 344 12668.77 32.67 54336.40 88888.00 2016-12-09 07:55:22.875 344 12668.75 32.73 54336.45 88888.00 2016-12-09 07:55:23.000 344 12668.77 32.80 54336.47 88888.00 2016-12-09 07:55:23.125 344 12668.80 32.85 54336.55 88888.00 2016-12-09 07:55:23.250 344 12668.77 32.88 54336.57 88888.00 2016-12-09 07:55:23.375 344 12668.85 32.92 54336.62 88888.00 2016-12-09 07:55:23.500 344 12668.88 32.98 54336.65 88888.00 2016-12-09 07:55:23.625 344 12668.90 32.95 54336.68 88888.00 2016-12-09 07:55:23.750 344 12668.85 33.00 54336.72 88888.00 2016-12-09 07:55:23.875 344 12668.88 33.05 54336.75 88888.00 2016-12-09 07:55:24.000 344 12668.92 33.08 54336.78 88888.00 2016-12-09 07:55:24.125 344 12668.90 33.12 54336.80 88888.00 2016-12-09 07:55:24.250 344 12668.88 33.12 54336.85 88888.00 2016-12-09 07:55:24.375 344 12668.92 33.15 54336.88 88888.00 2016-12-09 07:55:24.500 344 12668.92 33.23 54336.93 88888.00 2016-12-09 07:55:24.625 344 12668.90 33.25 54336.95 88888.00 2016-12-09 07:55:24.750 344 12668.92 33.27 54336.97 88888.00 2016-12-09 07:55:24.875 344 12668.95 33.30 54337.00 88888.00 2016-12-09 07:55:25.000 344 12668.92 33.35 54337.03 88888.00 2016-12-09 07:55:25.125 344 12668.95 33.45 54337.10 88888.00 2016-12-09 07:55:25.250 344 12669.00 33.50 54337.12 88888.00 2016-12-09 07:55:25.375 344 12669.02 33.52 54337.12 88888.00 2016-12-09 07:55:25.500 344 12669.02 33.52 54337.15 88888.00 2016-12-09 07:55:25.625 344 12669.08 33.55 54337.20 88888.00 2016-12-09 07:55:25.750 344 12669.15 33.62 54337.28 88888.00 2016-12-09 07:55:25.875 344 12669.17 33.65 54337.30 88888.00 2016-12-09 07:55:26.000 344 12669.12 33.65 54337.30 88888.00 2016-12-09 07:55:26.125 344 12669.15 33.67 54337.32 88888.00 2016-12-09 07:55:26.250 344 12669.20 33.73 54337.40 88888.00 2016-12-09 07:55:26.375 344 12669.17 33.77 54337.43 88888.00 2016-12-09 07:55:26.500 344 12669.10 33.85 54337.47 88888.00 2016-12-09 07:55:26.625 344 12669.12 33.90 54337.55 88888.00 2016-12-09 07:55:26.750 344 12669.17 33.92 54337.55 88888.00 2016-12-09 07:55:26.875 344 12669.17 33.92 54337.57 88888.00 2016-12-09 07:55:27.000 344 12669.17 33.95 54337.60 88888.00 2016-12-09 07:55:27.125 344 12669.15 34.00 54337.65 88888.00 2016-12-09 07:55:27.250 344 12669.17 34.00 54337.70 88888.00 2016-12-09 07:55:27.375 344 12669.25 34.05 54337.70 88888.00 2016-12-09 07:55:27.500 344 12669.25 34.10 54337.78 88888.00 2016-12-09 07:55:27.625 344 12669.23 34.12 54337.80 88888.00 2016-12-09 07:55:27.750 344 12669.15 34.12 54337.80 88888.00 2016-12-09 07:55:27.875 344 12669.15 34.17 54337.85 88888.00 2016-12-09 07:55:28.000 344 12669.30 34.20 54337.88 88888.00 2016-12-09 07:55:28.125 344 12669.33 34.25 54337.93 88888.00 2016-12-09 07:55:28.250 344 12669.30 34.25 54337.95 88888.00 2016-12-09 07:55:28.375 344 12669.30 34.30 54337.95 88888.00 2016-12-09 07:55:28.500 344 12669.27 34.35 54337.97 88888.00 2016-12-09 07:55:28.625 344 12669.27 34.38 54338.05 88888.00 2016-12-09 07:55:28.750 344 12669.38 34.42 54338.05 88888.00 2016-12-09 07:55:28.875 344 12669.40 34.48 54338.10 88888.00 2016-12-09 07:55:29.000 344 12669.40 34.52 54338.12 88888.00 2016-12-09 07:55:29.125 344 12669.48 34.60 54338.18 88888.00 2016-12-09 07:55:29.250 344 12669.48 34.60 54338.22 88888.00 2016-12-09 07:55:29.375 344 12669.50 34.65 54338.28 88888.00 2016-12-09 07:55:29.500 344 12669.50 34.67 54338.30 88888.00 2016-12-09 07:55:29.625 344 12669.52 34.80 54338.35 88888.00 2016-12-09 07:55:29.750 344 12669.52 34.92 54338.40 88888.00 2016-12-09 07:55:29.875 344 12669.58 34.95 54338.43 88888.00 2016-12-09 07:55:30.000 344 12669.62 34.95 54338.45 88888.00 2016-12-09 07:55:30.125 344 12669.58 35.02 54338.47 88888.00 2016-12-09 07:55:30.250 344 12669.50 35.10 54338.53 88888.00 2016-12-09 07:55:30.375 344 12669.55 35.15 54338.57 88888.00 2016-12-09 07:55:30.500 344 12669.55 35.15 54338.62 88888.00 2016-12-09 07:55:30.625 344 12669.58 35.15 54338.65 88888.00 2016-12-09 07:55:30.750 344 12669.60 35.23 54338.70 88888.00 2016-12-09 07:55:30.875 344 12669.62 35.23 54338.72 88888.00 2016-12-09 07:55:31.000 344 12669.58 35.25 54338.75 88888.00 2016-12-09 07:55:31.125 344 12669.55 35.30 54338.78 88888.00 2016-12-09 07:55:31.250 344 12669.55 35.33 54338.82 88888.00 2016-12-09 07:55:31.375 344 12669.58 35.35 54338.85 88888.00 2016-12-09 07:55:31.500 344 12669.60 35.35 54338.88 88888.00 2016-12-09 07:55:31.625 344 12669.60 35.40 54338.93 88888.00 2016-12-09 07:55:31.750 344 12669.62 35.45 54338.97 88888.00 2016-12-09 07:55:31.875 344 12669.62 35.50 54339.00 88888.00 2016-12-09 07:55:32.000 344 12669.58 35.50 54339.00 88888.00 2016-12-09 07:55:32.125 344 12669.52 35.52 54339.07 88888.00 2016-12-09 07:55:32.250 344 12669.52 35.55 54339.12 88888.00 2016-12-09 07:55:32.375 344 12669.55 35.60 54339.15 88888.00 2016-12-09 07:55:32.500 344 12669.52 35.65 54339.18 88888.00 2016-12-09 07:55:32.625 344 12669.52 35.65 54339.20 88888.00 2016-12-09 07:55:32.750 344 12669.58 35.67 54339.25 88888.00 2016-12-09 07:55:32.875 344 12669.60 35.77 54339.28 88888.00 2016-12-09 07:55:33.000 344 12669.65 35.83 54339.30 88888.00 2016-12-09 07:55:33.125 344 12669.62 35.85 54339.35 88888.00 2016-12-09 07:55:33.250 344 12669.55 35.88 54339.38 88888.00 2016-12-09 07:55:33.375 344 12669.58 35.92 54339.40 88888.00 2016-12-09 07:55:33.500 344 12669.60 35.95 54339.43 88888.00 2016-12-09 07:55:33.625 344 12669.62 36.02 54339.47 88888.00 2016-12-09 07:55:33.750 344 12669.62 36.05 54339.53 88888.00 2016-12-09 07:55:33.875 344 12669.60 36.05 54339.55 88888.00 2016-12-09 07:55:34.000 344 12669.62 36.05 54339.60 88888.00 2016-12-09 07:55:34.125 344 12669.70 36.12 54339.68 88888.00 2016-12-09 07:55:34.250 344 12669.67 36.20 54339.72 88888.00 2016-12-09 07:55:34.375 344 12669.67 36.25 54339.75 88888.00 2016-12-09 07:55:34.500 344 12669.73 36.27 54339.78 88888.00 2016-12-09 07:55:34.625 344 12669.77 36.33 54339.80 88888.00 2016-12-09 07:55:34.750 344 12669.73 36.35 54339.85 88888.00 2016-12-09 07:55:34.875 344 12669.70 36.40 54339.88 88888.00 2016-12-09 07:55:35.000 344 12669.70 36.42 54339.90 88888.00 2016-12-09 07:55:35.125 344 12669.73 36.42 54339.93 88888.00 2016-12-09 07:55:35.250 344 12669.80 36.50 54340.00 88888.00 2016-12-09 07:55:35.375 344 12669.80 36.55 54340.03 88888.00 2016-12-09 07:55:35.500 344 12669.75 36.52 54340.05 88888.00 2016-12-09 07:55:35.625 344 12669.73 36.58 54340.07 88888.00 2016-12-09 07:55:35.750 344 12669.75 36.62 54340.12 88888.00 2016-12-09 07:55:35.875 344 12669.77 36.62 54340.18 88888.00 2016-12-09 07:55:36.000 344 12669.75 36.67 54340.20 88888.00 2016-12-09 07:55:36.125 344 12669.83 36.73 54340.25 88888.00 2016-12-09 07:55:36.250 344 12669.83 36.75 54340.28 88888.00 2016-12-09 07:55:36.375 344 12669.85 36.77 54340.30 88888.00 2016-12-09 07:55:36.500 344 12669.83 36.80 54340.35 88888.00 2016-12-09 07:55:36.625 344 12669.83 36.83 54340.40 88888.00 2016-12-09 07:55:36.750 344 12669.83 36.90 54340.45 88888.00 2016-12-09 07:55:36.875 344 12669.85 36.92 54340.47 88888.00 2016-12-09 07:55:37.000 344 12669.88 36.92 54340.45 88888.00 2016-12-09 07:55:37.125 344 12669.88 36.95 54340.53 88888.00 2016-12-09 07:55:37.250 344 12669.90 37.02 54340.57 88888.00 2016-12-09 07:55:37.375 344 12669.92 37.08 54340.60 88888.00 2016-12-09 07:55:37.500 344 12669.98 37.10 54340.62 88888.00 2016-12-09 07:55:37.625 344 12670.05 37.15 54340.68 88888.00 2016-12-09 07:55:37.750 344 12670.05 37.23 54340.75 88888.00 2016-12-09 07:55:37.875 344 12670.00 37.27 54340.75 88888.00 2016-12-09 07:55:38.000 344 12670.00 37.25 54340.78 88888.00 2016-12-09 07:55:38.125 344 12670.12 37.30 54340.82 88888.00 2016-12-09 07:55:38.250 344 12670.12 37.40 54340.85 88888.00 2016-12-09 07:55:38.375 344 12670.08 37.42 54340.88 88888.00 2016-12-09 07:55:38.500 344 12670.02 37.48 54340.90 88888.00 2016-12-09 07:55:38.625 344 12670.02 37.50 54340.95 88888.00 2016-12-09 07:55:38.750 344 12670.05 37.50 54340.95 88888.00 2016-12-09 07:55:38.875 344 12670.08 37.52 54340.97 88888.00 2016-12-09 07:55:39.000 344 12670.15 37.58 54341.03 88888.00 2016-12-09 07:55:39.125 344 12670.17 37.60 54341.05 88888.00 2016-12-09 07:55:39.250 344 12670.25 37.65 54341.15 88888.00 2016-12-09 07:55:39.375 344 12670.27 37.67 54341.18 88888.00 2016-12-09 07:55:39.500 344 12670.25 37.67 54341.20 88888.00 2016-12-09 07:55:39.625 344 12670.20 37.67 54341.22 88888.00 2016-12-09 07:55:39.750 344 12670.23 37.75 54341.28 88888.00 2016-12-09 07:55:39.875 344 12670.25 37.77 54341.32 88888.00 2016-12-09 07:55:40.000 344 12670.25 37.77 54341.35 88888.00 2016-12-09 07:55:40.125 344 12670.17 37.85 54341.40 88888.00 2016-12-09 07:55:40.250 344 12670.23 37.90 54341.45 88888.00 2016-12-09 07:55:40.375 344 12670.27 37.92 54341.47 88888.00 2016-12-09 07:55:40.500 344 12670.27 37.95 54341.50 88888.00 2016-12-09 07:55:40.625 344 12670.38 37.95 54341.50 88888.00 2016-12-09 07:55:40.750 344 12670.38 37.98 54341.53 88888.00 2016-12-09 07:55:40.875 344 12670.33 38.00 54341.57 88888.00 2016-12-09 07:55:41.000 344 12670.30 38.05 54341.62 88888.00 2016-12-09 07:55:41.125 344 12670.35 38.05 54341.65 88888.00 2016-12-09 07:55:41.250 344 12670.35 38.08 54341.68 88888.00 2016-12-09 07:55:41.375 344 12670.33 38.12 54341.70 88888.00 2016-12-09 07:55:41.500 344 12670.35 38.15 54341.75 88888.00 2016-12-09 07:55:41.625 344 12670.35 38.20 54341.78 88888.00 2016-12-09 07:55:41.750 344 12670.35 38.25 54341.80 88888.00 2016-12-09 07:55:41.875 344 12670.35 38.30 54341.85 88888.00 2016-12-09 07:55:42.000 344 12670.35 38.30 54341.90 88888.00 2016-12-09 07:55:42.125 344 12670.35 38.35 54341.95 88888.00 2016-12-09 07:55:42.250 344 12670.33 38.35 54341.97 88888.00 2016-12-09 07:55:42.375 344 12670.35 38.40 54342.00 88888.00 2016-12-09 07:55:42.500 344 12670.40 38.42 54342.03 88888.00 2016-12-09 07:55:42.625 344 12670.42 38.45 54342.07 88888.00 2016-12-09 07:55:42.750 344 12670.40 38.45 54342.07 88888.00 2016-12-09 07:55:42.875 344 12670.40 38.48 54342.10 88888.00 2016-12-09 07:55:43.000 344 12670.48 38.50 54342.15 88888.00 2016-12-09 07:55:43.125 344 12670.52 38.52 54342.20 88888.00 2016-12-09 07:55:43.250 344 12670.55 38.58 54342.22 88888.00 2016-12-09 07:55:43.375 344 12670.60 38.60 54342.28 88888.00 2016-12-09 07:55:43.500 344 12670.58 38.65 54342.32 88888.00 2016-12-09 07:55:43.625 344 12670.52 38.65 54342.35 88888.00 2016-12-09 07:55:43.750 344 12670.50 38.65 54342.38 88888.00 2016-12-09 07:55:43.875 344 12670.55 38.73 54342.40 88888.00 2016-12-09 07:55:44.000 344 12670.62 38.75 54342.43 88888.00 2016-12-09 07:55:44.125 344 12670.67 38.77 54342.47 88888.00 2016-12-09 07:55:44.250 344 12670.60 38.83 54342.53 88888.00 2016-12-09 07:55:44.375 344 12670.62 38.85 54342.57 88888.00 2016-12-09 07:55:44.500 344 12670.70 38.90 54342.57 88888.00 2016-12-09 07:55:44.625 344 12670.73 38.95 54342.62 88888.00 2016-12-09 07:55:44.750 344 12670.73 38.95 54342.65 88888.00 2016-12-09 07:55:44.875 344 12670.73 38.98 54342.68 88888.00 2016-12-09 07:55:45.000 344 12670.73 39.02 54342.68 88888.00 2016-12-09 07:55:45.125 344 12670.77 39.05 54342.75 88888.00 2016-12-09 07:55:45.250 344 12670.83 39.08 54342.80 88888.00 2016-12-09 07:55:45.375 344 12670.92 39.15 54342.82 88888.00 2016-12-09 07:55:45.500 344 12670.92 39.12 54342.85 88888.00 2016-12-09 07:55:45.625 344 12670.85 39.17 54342.88 88888.00 2016-12-09 07:55:45.750 344 12670.88 39.20 54342.93 88888.00 2016-12-09 07:55:45.875 344 12670.98 39.25 54342.97 88888.00 2016-12-09 07:55:46.000 344 12670.90 39.27 54342.97 88888.00 2016-12-09 07:55:46.125 344 12670.88 39.30 54343.05 88888.00 2016-12-09 07:55:46.250 344 12670.85 39.40 54343.10 88888.00 2016-12-09 07:55:46.375 344 12670.88 39.42 54343.12 88888.00 2016-12-09 07:55:46.500 344 12670.90 39.42 54343.15 88888.00 2016-12-09 07:55:46.625 344 12670.85 39.42 54343.20 88888.00 2016-12-09 07:55:46.750 344 12670.88 39.45 54343.20 88888.00 2016-12-09 07:55:46.875 344 12670.88 39.45 54343.25 88888.00 2016-12-09 07:55:47.000 344 12670.83 39.50 54343.25 88888.00 2016-12-09 07:55:47.125 344 12670.83 39.55 54343.30 88888.00 2016-12-09 07:55:47.250 344 12670.85 39.52 54343.38 88888.00 2016-12-09 07:55:47.375 344 12670.85 39.58 54343.40 88888.00 2016-12-09 07:55:47.500 344 12670.80 39.60 54343.45 88888.00 2016-12-09 07:55:47.625 344 12670.85 39.58 54343.47 88888.00 2016-12-09 07:55:47.750 344 12670.85 39.60 54343.53 88888.00 2016-12-09 07:55:47.875 344 12670.80 39.62 54343.57 88888.00 2016-12-09 07:55:48.000 344 12670.77 39.65 54343.62 88888.00 2016-12-09 07:55:48.125 344 12670.70 39.70 54343.68 88888.00 2016-12-09 07:55:48.250 344 12670.75 39.70 54343.68 88888.00 2016-12-09 07:55:48.375 344 12670.77 39.73 54343.70 88888.00 2016-12-09 07:55:48.500 344 12670.70 39.75 54343.75 88888.00 2016-12-09 07:55:48.625 344 12670.70 39.77 54343.78 88888.00 2016-12-09 07:55:48.750 344 12670.73 39.83 54343.80 88888.00 2016-12-09 07:55:48.875 344 12670.75 39.83 54343.85 88888.00 2016-12-09 07:55:49.000 344 12670.75 39.85 54343.88 88888.00 2016-12-09 07:55:49.125 344 12670.73 39.90 54343.95 88888.00 2016-12-09 07:55:49.250 344 12670.77 39.90 54344.00 88888.00 2016-12-09 07:55:49.375 344 12670.85 39.95 54344.03 88888.00 2016-12-09 07:55:49.500 344 12670.85 40.00 54344.03 88888.00 2016-12-09 07:55:49.625 344 12670.83 40.02 54344.07 88888.00 2016-12-09 07:55:49.750 344 12670.77 40.02 54344.10 88888.00 2016-12-09 07:55:49.875 344 12670.80 40.05 54344.12 88888.00 2016-12-09 07:55:50.000 344 12670.83 40.08 54344.12 88888.00 2016-12-09 07:55:50.125 344 12670.85 40.12 54344.18 88888.00 2016-12-09 07:55:50.250 344 12670.88 40.17 54344.25 88888.00 2016-12-09 07:55:50.375 344 12670.95 40.20 54344.30 88888.00 2016-12-09 07:55:50.500 344 12670.98 40.23 54344.30 88888.00 2016-12-09 07:55:50.625 344 12670.92 40.25 54344.35 88888.00 2016-12-09 07:55:50.750 344 12670.92 40.27 54344.38 88888.00 2016-12-09 07:55:50.875 344 12670.92 40.30 54344.43 88888.00 2016-12-09 07:55:51.000 344 12670.90 40.33 54344.45 88888.00 2016-12-09 07:55:51.125 344 12670.85 40.35 54344.47 88888.00 2016-12-09 07:55:51.250 344 12670.88 40.35 54344.53 88888.00 2016-12-09 07:55:51.375 344 12670.95 40.40 54344.60 88888.00 2016-12-09 07:55:51.500 344 12670.98 40.45 54344.62 88888.00 2016-12-09 07:55:51.625 344 12670.98 40.50 54344.68 88888.00 2016-12-09 07:55:51.750 344 12671.00 40.52 54344.68 88888.00 2016-12-09 07:55:51.875 344 12671.05 40.55 54344.72 88888.00 2016-12-09 07:55:52.000 344 12671.08 40.58 54344.72 88888.00 2016-12-09 07:55:52.125 344 12671.10 40.58 54344.78 88888.00 2016-12-09 07:55:52.250 344 12671.10 40.60 54344.82 88888.00 2016-12-09 07:55:52.375 344 12671.10 40.65 54344.82 88888.00 2016-12-09 07:55:52.500 344 12671.10 40.73 54344.88 88888.00 2016-12-09 07:55:52.625 344 12671.10 40.75 54344.90 88888.00 2016-12-09 07:55:52.750 344 12671.08 40.75 54344.95 88888.00 2016-12-09 07:55:52.875 344 12671.10 40.77 54344.97 88888.00 2016-12-09 07:55:53.000 344 12671.10 40.83 54345.03 88888.00 2016-12-09 07:55:53.125 344 12671.12 40.88 54345.05 88888.00 2016-12-09 07:55:53.250 344 12671.20 40.88 54345.10 88888.00 2016-12-09 07:55:53.375 344 12671.20 40.92 54345.12 88888.00 2016-12-09 07:55:53.500 344 12671.17 40.98 54345.18 88888.00 2016-12-09 07:55:53.625 344 12671.17 41.00 54345.20 88888.00 2016-12-09 07:55:53.750 344 12671.17 41.02 54345.20 88888.00 2016-12-09 07:55:53.875 344 12671.12 41.08 54345.25 88888.00 2016-12-09 07:55:54.000 344 12671.02 41.12 54345.25 88888.00 2016-12-09 07:55:54.125 344 12671.02 41.15 54345.32 88888.00 2016-12-09 07:55:54.250 344 12671.05 41.15 54345.43 88888.00 2016-12-09 07:55:54.375 344 12671.17 41.20 54345.43 88888.00 2016-12-09 07:55:54.500 344 12671.17 41.20 54345.45 88888.00 2016-12-09 07:55:54.625 344 12671.20 41.23 54345.50 88888.00 2016-12-09 07:55:54.750 344 12671.20 41.27 54345.53 88888.00 2016-12-09 07:55:54.875 344 12671.20 41.25 54345.57 88888.00 2016-12-09 07:55:55.000 344 12671.23 41.30 54345.60 88888.00 2016-12-09 07:55:55.125 344 12671.25 41.35 54345.62 88888.00 2016-12-09 07:55:55.250 344 12671.23 41.33 54345.68 88888.00 2016-12-09 07:55:55.375 344 12671.23 41.35 54345.70 88888.00 2016-12-09 07:55:55.500 344 12671.17 41.38 54345.78 88888.00 2016-12-09 07:55:55.625 344 12671.17 41.40 54345.78 88888.00 2016-12-09 07:55:55.750 344 12671.15 41.40 54345.78 88888.00 2016-12-09 07:55:55.875 344 12671.10 41.40 54345.82 88888.00 2016-12-09 07:55:56.000 344 12671.17 41.45 54345.85 88888.00 2016-12-09 07:55:56.125 344 12671.23 41.50 54345.93 88888.00 2016-12-09 07:55:56.250 344 12671.20 41.50 54345.97 88888.00 2016-12-09 07:55:56.375 344 12671.15 41.50 54346.00 88888.00 2016-12-09 07:55:56.500 344 12671.12 41.50 54346.03 88888.00 2016-12-09 07:55:56.625 344 12671.15 41.52 54346.07 88888.00 2016-12-09 07:55:56.750 344 12671.17 41.58 54346.10 88888.00 2016-12-09 07:55:56.875 344 12671.20 41.58 54346.12 88888.00 2016-12-09 07:55:57.000 344 12671.20 41.60 54346.18 88888.00 2016-12-09 07:55:57.125 344 12671.23 41.62 54346.22 88888.00 2016-12-09 07:55:57.250 344 12671.17 41.60 54346.28 88888.00 2016-12-09 07:55:57.375 344 12671.12 41.60 54346.30 88888.00 2016-12-09 07:55:57.500 344 12671.10 41.62 54346.32 88888.00 2016-12-09 07:55:57.625 344 12671.17 41.65 54346.35 88888.00 2016-12-09 07:55:57.750 344 12671.12 41.65 54346.40 88888.00 2016-12-09 07:55:57.875 344 12671.10 41.65 54346.40 88888.00 2016-12-09 07:55:58.000 344 12671.10 41.67 54346.45 88888.00 2016-12-09 07:55:58.125 344 12671.10 41.67 54346.50 88888.00 2016-12-09 07:55:58.250 344 12671.10 41.67 54346.53 88888.00 2016-12-09 07:55:58.375 344 12671.12 41.73 54346.57 88888.00 2016-12-09 07:55:58.500 344 12671.10 41.73 54346.62 88888.00 2016-12-09 07:55:58.625 344 12671.10 41.73 54346.65 88888.00 2016-12-09 07:55:58.750 344 12671.10 41.73 54346.68 88888.00 2016-12-09 07:55:58.875 344 12671.08 41.75 54346.70 88888.00 2016-12-09 07:55:59.000 344 12671.12 41.80 54346.75 88888.00 2016-12-09 07:55:59.125 344 12671.12 41.80 54346.78 88888.00 2016-12-09 07:55:59.250 344 12671.12 41.83 54346.80 88888.00 2016-12-09 07:55:59.375 344 12671.17 41.85 54346.82 88888.00 2016-12-09 07:55:59.500 344 12671.15 41.85 54346.88 88888.00 2016-12-09 07:55:59.625 344 12671.12 41.88 54346.93 88888.00 2016-12-09 07:55:59.750 344 12671.15 41.88 54347.00 88888.00 2016-12-09 07:55:59.875 344 12671.17 41.90 54347.03 88888.00 2016-12-09 07:56:00.000 344 12671.12 41.90 54347.03 88888.00 2016-12-09 07:56:00.125 344 12671.15 41.95 54347.10 88888.00 2016-12-09 07:56:00.250 344 12671.17 41.98 54347.15 88888.00 2016-12-09 07:56:00.375 344 12671.15 42.00 54347.15 88888.00 2016-12-09 07:56:00.500 344 12671.15 42.02 54347.20 88888.00 2016-12-09 07:56:00.625 344 12671.15 42.05 54347.22 88888.00 2016-12-09 07:56:00.750 344 12671.15 42.08 54347.22 88888.00 2016-12-09 07:56:00.875 344 12671.20 42.08 54347.30 88888.00 2016-12-09 07:56:01.000 344 12671.17 42.10 54347.32 88888.00 2016-12-09 07:56:01.125 344 12671.15 42.12 54347.40 88888.00 2016-12-09 07:56:01.250 344 12671.05 42.15 54347.43 88888.00 2016-12-09 07:56:01.375 344 12671.08 42.20 54347.45 88888.00 2016-12-09 07:56:01.500 344 12671.08 42.20 54347.45 88888.00 2016-12-09 07:56:01.625 344 12671.08 42.20 54347.50 88888.00 2016-12-09 07:56:01.750 344 12671.12 42.27 54347.53 88888.00 2016-12-09 07:56:01.875 344 12671.20 42.30 54347.55 88888.00 2016-12-09 07:56:02.000 344 12671.23 42.33 54347.60 88888.00 2016-12-09 07:56:02.125 344 12671.23 42.35 54347.65 88888.00 2016-12-09 07:56:02.250 344 12671.23 42.40 54347.70 88888.00 2016-12-09 07:56:02.375 344 12671.23 42.42 54347.72 88888.00 2016-12-09 07:56:02.500 344 12671.30 42.42 54347.75 88888.00 2016-12-09 07:56:02.625 344 12671.30 42.45 54347.78 88888.00 2016-12-09 07:56:02.750 344 12671.30 42.52 54347.82 88888.00 2016-12-09 07:56:02.875 344 12671.33 42.52 54347.88 88888.00 2016-12-09 07:56:03.000 344 12671.33 42.55 54347.88 88888.00 2016-12-09 07:56:03.125 344 12671.35 42.55 54347.93 88888.00 2016-12-09 07:56:03.250 344 12671.33 42.55 54347.95 88888.00 2016-12-09 07:56:03.375 344 12671.33 42.58 54348.00 88888.00 2016-12-09 07:56:03.500 344 12671.33 42.60 54348.03 88888.00 2016-12-09 07:56:03.625 344 12671.40 42.62 54348.05 88888.00 2016-12-09 07:56:03.750 344 12671.42 42.62 54348.07 88888.00 2016-12-09 07:56:03.875 344 12671.45 42.65 54348.12 88888.00 2016-12-09 07:56:04.000 344 12671.50 42.73 54348.15 88888.00 2016-12-09 07:56:04.125 344 12671.50 42.73 54348.25 88888.00 2016-12-09 07:56:04.250 344 12671.42 42.73 54348.30 88888.00 2016-12-09 07:56:04.375 344 12671.45 42.73 54348.30 88888.00 2016-12-09 07:56:04.500 344 12671.42 42.73 54348.30 88888.00 2016-12-09 07:56:04.625 344 12671.42 42.75 54348.32 88888.00 2016-12-09 07:56:04.750 344 12671.38 42.75 54348.38 88888.00 2016-12-09 07:56:04.875 344 12671.38 42.80 54348.43 88888.00 2016-12-09 07:56:05.000 344 12671.40 42.80 54348.43 88888.00 2016-12-09 07:56:05.125 344 12671.42 42.80 54348.50 88888.00 2016-12-09 07:56:05.250 344 12671.40 42.80 54348.50 88888.00 2016-12-09 07:56:05.375 344 12671.42 42.85 54348.55 88888.00 2016-12-09 07:56:05.500 344 12671.45 42.85 54348.60 88888.00 2016-12-09 07:56:05.625 344 12671.42 42.85 54348.62 88888.00 2016-12-09 07:56:05.750 344 12671.38 42.85 54348.65 88888.00 2016-12-09 07:56:05.875 344 12671.35 42.92 54348.72 88888.00 2016-12-09 07:56:06.000 344 12671.40 42.92 54348.72 88888.00 2016-12-09 07:56:06.125 344 12671.40 42.92 54348.78 88888.00 2016-12-09 07:56:06.250 344 12671.40 42.92 54348.82 88888.00 2016-12-09 07:56:06.375 344 12671.38 42.95 54348.82 88888.00 2016-12-09 07:56:06.500 344 12671.38 42.95 54348.88 88888.00 2016-12-09 07:56:06.625 344 12671.38 43.00 54348.93 88888.00 2016-12-09 07:56:06.750 344 12671.42 43.02 54348.95 88888.00 2016-12-09 07:56:06.875 344 12671.38 43.02 54349.00 88888.00 2016-12-09 07:56:07.000 344 12671.35 43.02 54349.03 88888.00 2016-12-09 07:56:07.125 344 12671.33 43.02 54349.05 88888.00 2016-12-09 07:56:07.250 344 12671.30 43.05 54349.10 88888.00 2016-12-09 07:56:07.375 344 12671.25 43.05 54349.12 88888.00 2016-12-09 07:56:07.500 344 12671.25 43.10 54349.15 88888.00 2016-12-09 07:56:07.625 344 12671.27 43.10 54349.20 88888.00 2016-12-09 07:56:07.750 344 12671.30 43.12 54349.25 88888.00 2016-12-09 07:56:07.875 344 12671.30 43.12 54349.32 88888.00 2016-12-09 07:56:08.000 344 12671.30 43.12 54349.35 88888.00 2016-12-09 07:56:08.125 344 12671.30 43.12 54349.35 88888.00 2016-12-09 07:56:08.250 344 12671.33 43.12 54349.38 88888.00 2016-12-09 07:56:08.375 344 12671.35 43.15 54349.43 88888.00 2016-12-09 07:56:08.500 344 12671.40 43.15 54349.45 88888.00 2016-12-09 07:56:08.625 344 12671.42 43.17 54349.47 88888.00 2016-12-09 07:56:08.750 344 12671.40 43.15 54349.50 88888.00 2016-12-09 07:56:08.875 344 12671.38 43.17 54349.53 88888.00 2016-12-09 07:56:09.000 344 12671.40 43.20 54349.57 88888.00 2016-12-09 07:56:09.125 344 12671.35 43.20 54349.62 88888.00 2016-12-09 07:56:09.250 344 12671.38 43.17 54349.62 88888.00 2016-12-09 07:56:09.375 344 12671.40 43.23 54349.62 88888.00 2016-12-09 07:56:09.500 344 12671.45 43.30 54349.68 88888.00 2016-12-09 07:56:09.625 344 12671.50 43.30 54349.70 88888.00 2016-12-09 07:56:09.750 344 12671.52 43.27 54349.72 88888.00 2016-12-09 07:56:09.875 344 12671.48 43.30 54349.75 88888.00 2016-12-09 07:56:10.000 344 12671.45 43.35 54349.80 88888.00 2016-12-09 07:56:10.125 344 12671.45 43.38 54349.85 88888.00 2016-12-09 07:56:10.250 344 12671.38 43.38 54349.90 88888.00 2016-12-09 07:56:10.375 344 12671.38 43.38 54349.95 88888.00 2016-12-09 07:56:10.500 344 12671.42 43.40 54349.95 88888.00 2016-12-09 07:56:10.625 344 12671.50 43.45 54350.00 88888.00 2016-12-09 07:56:10.750 344 12671.50 43.45 54350.05 88888.00 2016-12-09 07:56:10.875 344 12671.50 43.45 54350.05 88888.00 2016-12-09 07:56:11.000 344 12671.50 43.45 54350.05 88888.00 2016-12-09 07:56:11.125 344 12671.48 43.42 54350.07 88888.00 2016-12-09 07:56:11.250 344 12671.42 43.42 54350.18 88888.00 2016-12-09 07:56:11.375 344 12671.40 43.45 54350.25 88888.00 2016-12-09 07:56:11.500 344 12671.45 43.48 54350.30 88888.00 2016-12-09 07:56:11.625 344 12671.40 43.48 54350.32 88888.00 2016-12-09 07:56:11.750 344 12671.30 43.50 54350.35 88888.00 2016-12-09 07:56:11.875 344 12671.33 43.52 54350.38 88888.00 2016-12-09 07:56:12.000 344 12671.38 43.52 54350.40 88888.00 2016-12-09 07:56:12.125 344 12671.40 43.55 54350.45 88888.00 2016-12-09 07:56:12.250 344 12671.38 43.58 54350.50 88888.00 2016-12-09 07:56:12.375 344 12671.35 43.55 54350.53 88888.00 2016-12-09 07:56:12.500 344 12671.30 43.52 54350.55 88888.00 2016-12-09 07:56:12.625 344 12671.27 43.52 54350.60 88888.00 2016-12-09 07:56:12.750 344 12671.23 43.50 54350.60 88888.00 2016-12-09 07:56:12.875 344 12671.20 43.50 54350.65 88888.00 2016-12-09 07:56:13.000 344 12671.20 43.52 54350.72 88888.00 2016-12-09 07:56:13.125 344 12671.17 43.52 54350.75 88888.00 2016-12-09 07:56:13.250 344 12671.15 43.52 54350.80 88888.00 2016-12-09 07:56:13.375 344 12671.20 43.55 54350.82 88888.00 2016-12-09 07:56:13.500 344 12671.20 43.58 54350.85 88888.00 2016-12-09 07:56:13.625 344 12671.17 43.58 54350.88 88888.00 2016-12-09 07:56:13.750 344 12671.15 43.60 54350.93 88888.00 2016-12-09 07:56:13.875 344 12671.20 43.62 54350.95 88888.00 2016-12-09 07:56:14.000 344 12671.23 43.62 54351.00 88888.00 2016-12-09 07:56:14.125 344 12671.23 43.65 54351.05 88888.00 2016-12-09 07:56:14.250 344 12671.12 43.62 54351.10 88888.00 2016-12-09 07:56:14.375 344 12671.17 43.62 54351.12 88888.00 2016-12-09 07:56:14.500 344 12671.17 43.65 54351.15 88888.00 2016-12-09 07:56:14.625 344 12671.20 43.65 54351.18 88888.00 2016-12-09 07:56:14.750 344 12671.27 43.67 54351.22 88888.00 2016-12-09 07:56:14.875 344 12671.30 43.70 54351.25 88888.00 2016-12-09 07:56:15.000 344 12671.30 43.73 54351.25 88888.00 2016-12-09 07:56:15.125 344 12671.20 43.70 54351.28 88888.00 2016-12-09 07:56:15.250 344 12671.20 43.73 54351.32 88888.00 2016-12-09 07:56:15.375 344 12671.25 43.75 54351.35 88888.00 2016-12-09 07:56:15.500 344 12671.25 43.75 54351.38 88888.00 2016-12-09 07:56:15.625 344 12671.23 43.80 54351.43 88888.00 2016-12-09 07:56:15.750 344 12671.17 43.77 54351.45 88888.00 2016-12-09 07:56:15.875 344 12671.20 43.77 54351.47 88888.00 2016-12-09 07:56:16.000 344 12671.20 43.80 54351.47 88888.00 2016-12-09 07:56:16.125 344 12671.17 43.83 54351.55 88888.00 2016-12-09 07:56:16.250 344 12671.12 43.85 54351.57 88888.00 2016-12-09 07:56:16.375 344 12671.15 43.88 54351.57 88888.00 2016-12-09 07:56:16.500 344 12671.12 43.85 54351.60 88888.00 2016-12-09 07:56:16.625 344 12671.10 43.85 54351.65 88888.00 2016-12-09 07:56:16.750 344 12671.12 43.90 54351.75 88888.00 2016-12-09 07:56:16.875 344 12671.10 43.92 54351.82 88888.00 2016-12-09 07:56:17.000 344 12671.12 43.92 54351.82 88888.00 2016-12-09 07:56:17.125 344 12671.12 43.92 54351.85 88888.00 2016-12-09 07:56:17.250 344 12671.10 43.95 54351.90 88888.00 2016-12-09 07:56:17.375 344 12671.08 43.95 54351.93 88888.00 2016-12-09 07:56:17.500 344 12671.02 44.00 54351.95 88888.00 2016-12-09 07:56:17.625 344 12671.05 44.00 54351.97 88888.00 2016-12-09 07:56:17.750 344 12671.08 43.98 54352.00 88888.00 2016-12-09 07:56:17.875 344 12671.05 43.98 54352.00 88888.00 2016-12-09 07:56:18.000 344 12671.08 44.00 54352.03 88888.00 2016-12-09 07:56:18.125 344 12671.15 44.05 54352.10 88888.00 2016-12-09 07:56:18.250 344 12671.15 44.08 54352.12 88888.00 2016-12-09 07:56:18.375 344 12671.17 44.10 54352.15 88888.00 2016-12-09 07:56:18.500 344 12671.17 44.08 54352.18 88888.00 2016-12-09 07:56:18.625 344 12671.15 44.08 54352.20 88888.00 2016-12-09 07:56:18.750 344 12671.20 44.08 54352.22 88888.00 2016-12-09 07:56:18.875 344 12671.23 44.12 54352.25 88888.00 2016-12-09 07:56:19.000 344 12671.20 44.10 54352.30 88888.00 2016-12-09 07:56:19.125 344 12671.17 44.12 54352.32 88888.00 2016-12-09 07:56:19.250 344 12671.15 44.12 54352.35 88888.00 2016-12-09 07:56:19.375 344 12671.15 44.15 54352.35 88888.00 2016-12-09 07:56:19.500 344 12671.20 44.20 54352.40 88888.00 2016-12-09 07:56:19.625 344 12671.23 44.23 54352.43 88888.00 2016-12-09 07:56:19.750 344 12671.23 44.23 54352.47 88888.00 2016-12-09 07:56:19.875 344 12671.20 44.20 54352.50 88888.00 2016-12-09 07:56:20.000 344 12671.23 44.20 54352.53 88888.00 2016-12-09 07:56:20.125 344 12671.27 44.25 54352.57 88888.00 2016-12-09 07:56:20.250 344 12671.25 44.27 54352.62 88888.00 2016-12-09 07:56:20.375 344 12671.23 44.27 54352.62 88888.00 2016-12-09 07:56:20.500 344 12671.23 44.33 54352.65 88888.00 2016-12-09 07:56:20.625 344 12671.23 44.33 54352.70 88888.00 2016-12-09 07:56:20.750 344 12671.25 44.35 54352.72 88888.00 2016-12-09 07:56:20.875 344 12671.25 44.33 54352.75 88888.00 2016-12-09 07:56:21.000 344 12671.23 44.38 54352.80 88888.00 2016-12-09 07:56:21.125 344 12671.17 44.45 54352.82 88888.00 2016-12-09 07:56:21.250 344 12671.15 44.45 54352.85 88888.00 2016-12-09 07:56:21.375 344 12671.17 44.48 54352.88 88888.00 2016-12-09 07:56:21.500 344 12671.17 44.48 54352.90 88888.00 2016-12-09 07:56:21.625 344 12671.20 44.48 54352.95 88888.00 2016-12-09 07:56:21.750 344 12671.25 44.55 54353.00 88888.00 2016-12-09 07:56:21.875 344 12671.20 44.58 54353.05 88888.00 2016-12-09 07:56:22.000 344 12671.20 44.58 54353.05 88888.00 2016-12-09 07:56:22.125 344 12671.20 44.60 54353.10 88888.00 2016-12-09 07:56:22.250 344 12671.17 44.60 54353.15 88888.00 2016-12-09 07:56:22.375 344 12671.17 44.62 54353.18 88888.00 2016-12-09 07:56:22.500 344 12671.17 44.67 54353.22 88888.00 2016-12-09 07:56:22.625 344 12671.17 44.70 54353.25 88888.00 2016-12-09 07:56:22.750 344 12671.17 44.70 54353.25 88888.00 2016-12-09 07:56:22.875 344 12671.23 44.73 54353.28 88888.00 2016-12-09 07:56:23.000 344 12671.17 44.73 54353.35 88888.00 2016-12-09 07:56:23.125 344 12671.15 44.77 54353.40 88888.00 2016-12-09 07:56:23.250 344 12671.08 44.77 54353.40 88888.00 2016-12-09 07:56:23.375 344 12671.10 44.77 54353.38 88888.00 2016-12-09 07:56:23.500 344 12671.12 44.80 54353.45 88888.00 2016-12-09 07:56:23.625 344 12671.10 44.83 54353.53 88888.00 2016-12-09 07:56:23.750 344 12671.08 44.90 54353.57 88888.00 2016-12-09 07:56:23.875 344 12671.10 44.90 54353.60 88888.00 2016-12-09 07:56:24.000 344 12671.08 44.90 54353.62 88888.00 2016-12-09 07:56:24.125 344 12671.02 44.90 54353.68 88888.00 2016-12-09 07:56:24.250 344 12670.98 44.92 54353.72 88888.00 2016-12-09 07:56:24.375 344 12671.00 44.95 54353.72 88888.00 2016-12-09 07:56:24.500 344 12671.08 45.00 54353.75 88888.00 2016-12-09 07:56:24.625 344 12671.00 45.02 54353.78 88888.00 2016-12-09 07:56:24.750 344 12670.98 45.02 54353.80 88888.00 2016-12-09 07:56:24.875 344 12671.00 45.02 54353.85 88888.00 2016-12-09 07:56:25.000 344 12671.00 45.02 54353.85 88888.00 2016-12-09 07:56:25.125 344 12671.05 45.10 54353.90 88888.00 2016-12-09 07:56:25.250 344 12671.02 45.10 54353.95 88888.00 2016-12-09 07:56:25.375 344 12671.05 45.12 54353.97 88888.00 2016-12-09 07:56:25.500 344 12671.08 45.12 54354.00 88888.00 2016-12-09 07:56:25.625 344 12671.02 45.12 54354.00 88888.00 2016-12-09 07:56:25.750 344 12671.02 45.17 54354.05 88888.00 2016-12-09 07:56:25.875 344 12671.08 45.23 54354.07 88888.00 2016-12-09 07:56:26.000 344 12671.10 45.25 54354.12 88888.00 2016-12-09 07:56:26.125 344 12671.08 45.25 54354.15 88888.00 2016-12-09 07:56:26.250 344 12671.12 45.25 54354.20 88888.00 2016-12-09 07:56:26.375 344 12671.12 45.25 54354.25 88888.00 2016-12-09 07:56:26.500 344 12671.05 45.30 54354.30 88888.00 2016-12-09 07:56:26.625 344 12671.05 45.33 54354.30 88888.00 2016-12-09 07:56:26.750 344 12671.08 45.33 54354.30 88888.00 2016-12-09 07:56:26.875 344 12671.08 45.35 54354.35 88888.00 2016-12-09 07:56:27.000 344 12671.10 45.35 54354.38 88888.00 2016-12-09 07:56:27.125 344 12671.08 45.40 54354.43 88888.00 2016-12-09 07:56:27.250 344 12671.05 45.42 54354.47 88888.00 2016-12-09 07:56:27.375 344 12671.08 45.45 54354.47 88888.00 2016-12-09 07:56:27.500 344 12671.05 45.42 54354.50 88888.00 2016-12-09 07:56:27.625 344 12671.02 45.45 54354.53 88888.00 2016-12-09 07:56:27.750 344 12671.05 45.48 54354.57 88888.00 2016-12-09 07:56:27.875 344 12671.08 45.52 54354.62 88888.00 2016-12-09 07:56:28.000 344 12670.98 45.55 54354.65 88888.00 2016-12-09 07:56:28.125 344 12670.98 45.55 54354.70 88888.00 2016-12-09 07:56:28.250 344 12671.00 45.55 54354.75 88888.00 2016-12-09 07:56:28.375 344 12671.00 45.58 54354.75 88888.00 2016-12-09 07:56:28.500 344 12670.98 45.62 54354.75 88888.00 2016-12-09 07:56:28.625 344 12670.92 45.62 54354.82 88888.00 2016-12-09 07:56:28.750 344 12670.95 45.65 54354.85 88888.00 2016-12-09 07:56:28.875 344 12670.95 45.65 54354.88 88888.00 2016-12-09 07:56:29.000 344 12670.88 45.67 54354.90 88888.00 2016-12-09 07:56:29.125 344 12670.85 45.67 54354.95 88888.00 2016-12-09 07:56:29.250 344 12670.83 45.70 54354.97 88888.00 2016-12-09 07:56:29.375 344 12670.83 45.73 54355.03 88888.00 2016-12-09 07:56:29.500 344 12670.83 45.75 54355.07 88888.00 2016-12-09 07:56:29.625 344 12670.90 45.77 54355.07 88888.00 2016-12-09 07:56:29.750 344 12670.90 45.80 54355.12 88888.00 2016-12-09 07:56:29.875 344 12670.88 45.80 54355.18 88888.00 2016-12-09 07:56:30.000 344 12670.90 45.83 54355.18 88888.00 2016-12-09 07:56:30.125 344 12670.92 45.83 54355.20 88888.00 2016-12-09 07:56:30.250 344 12670.85 45.88 54355.25 88888.00 2016-12-09 07:56:30.375 344 12670.80 45.85 54355.28 88888.00 2016-12-09 07:56:30.500 344 12670.83 45.90 54355.32 88888.00 2016-12-09 07:56:30.625 344 12670.80 45.95 54355.35 88888.00 2016-12-09 07:56:30.750 344 12670.80 45.95 54355.38 88888.00 2016-12-09 07:56:30.875 344 12670.80 45.98 54355.43 88888.00 2016-12-09 07:56:31.000 344 12670.77 46.00 54355.45 88888.00 2016-12-09 07:56:31.125 344 12670.80 46.00 54355.50 88888.00 2016-12-09 07:56:31.250 344 12670.77 46.00 54355.53 88888.00 2016-12-09 07:56:31.375 344 12670.80 46.05 54355.55 88888.00 2016-12-09 07:56:31.500 344 12670.85 46.08 54355.57 88888.00 2016-12-09 07:56:31.625 344 12670.85 46.08 54355.62 88888.00 2016-12-09 07:56:31.750 344 12670.77 46.10 54355.65 88888.00 2016-12-09 07:56:31.875 344 12670.75 46.10 54355.68 88888.00 2016-12-09 07:56:32.000 344 12670.75 46.12 54355.72 88888.00 2016-12-09 07:56:32.125 344 12670.70 46.15 54355.75 88888.00 2016-12-09 07:56:32.250 344 12670.62 46.12 54355.80 88888.00 2016-12-09 07:56:32.375 344 12670.67 46.23 54355.80 88888.00 2016-12-09 07:56:32.500 344 12670.70 46.25 54355.82 88888.00 2016-12-09 07:56:32.625 344 12670.67 46.27 54355.85 88888.00 2016-12-09 07:56:32.750 344 12670.65 46.27 54355.90 88888.00 2016-12-09 07:56:32.875 344 12670.67 46.27 54355.95 88888.00 2016-12-09 07:56:33.000 344 12670.73 46.33 54355.95 88888.00 2016-12-09 07:56:33.125 344 12670.73 46.38 54356.00 88888.00 2016-12-09 07:56:33.250 344 12670.73 46.38 54356.05 88888.00 2016-12-09 07:56:33.375 344 12670.70 46.38 54356.05 88888.00 2016-12-09 07:56:33.500 344 12670.67 46.38 54356.05 88888.00 2016-12-09 07:56:33.625 344 12670.75 46.42 54356.10 88888.00 2016-12-09 07:56:33.750 344 12670.77 46.48 54356.15 88888.00 2016-12-09 07:56:33.875 344 12670.77 46.45 54356.18 88888.00 2016-12-09 07:56:34.000 344 12670.80 46.50 54356.15 88888.00 2016-12-09 07:56:34.125 344 12670.75 46.52 54356.25 88888.00 2016-12-09 07:56:34.250 344 12670.70 46.52 54356.28 88888.00 2016-12-09 07:56:34.375 344 12670.75 46.55 54356.32 88888.00 2016-12-09 07:56:34.500 344 12670.77 46.62 54356.35 88888.00 2016-12-09 07:56:34.625 344 12670.75 46.67 54356.40 88888.00 2016-12-09 07:56:34.750 344 12670.77 46.65 54356.43 88888.00 2016-12-09 07:56:34.875 344 12670.80 46.73 54356.45 88888.00 2016-12-09 07:56:35.000 344 12670.80 46.75 54356.45 88888.00 2016-12-09 07:56:35.125 344 12670.77 46.77 54356.50 88888.00 2016-12-09 07:56:35.250 344 12670.80 46.80 54356.55 88888.00 2016-12-09 07:56:35.375 344 12670.85 46.85 54356.57 88888.00 2016-12-09 07:56:35.500 344 12670.90 46.85 54356.62 88888.00 2016-12-09 07:56:35.625 344 12670.85 46.85 54356.62 88888.00 2016-12-09 07:56:35.750 344 12670.80 46.90 54356.65 88888.00 2016-12-09 07:56:35.875 344 12670.80 46.95 54356.70 88888.00 2016-12-09 07:56:36.000 344 12670.83 46.95 54356.75 88888.00 2016-12-09 07:56:36.125 344 12670.83 46.98 54356.80 88888.00 2016-12-09 07:56:36.250 344 12670.77 47.00 54356.82 88888.00 2016-12-09 07:56:36.375 344 12670.75 47.05 54356.88 88888.00 2016-12-09 07:56:36.500 344 12670.75 47.08 54356.90 88888.00 2016-12-09 07:56:36.625 344 12670.70 47.05 54356.93 88888.00 2016-12-09 07:56:36.750 344 12670.73 47.08 54356.95 88888.00 2016-12-09 07:56:36.875 344 12670.75 47.12 54356.97 88888.00 2016-12-09 07:56:37.000 344 12670.77 47.15 54357.00 88888.00 2016-12-09 07:56:37.125 344 12670.73 47.15 54357.07 88888.00 2016-12-09 07:56:37.250 344 12670.62 47.17 54357.10 88888.00 2016-12-09 07:56:37.375 344 12670.65 47.17 54357.12 88888.00 2016-12-09 07:56:37.500 344 12670.73 47.23 54357.15 88888.00 2016-12-09 07:56:37.625 344 12670.67 47.23 54357.18 88888.00 2016-12-09 07:56:37.750 344 12670.65 47.30 54357.22 88888.00 2016-12-09 07:56:37.875 344 12670.73 47.30 54357.25 88888.00 2016-12-09 07:56:38.000 344 12670.65 47.33 54357.30 88888.00 2016-12-09 07:56:38.125 344 12670.55 47.35 54357.32 88888.00 2016-12-09 07:56:38.250 344 12670.52 47.38 54357.38 88888.00 2016-12-09 07:56:38.375 344 12670.62 47.40 54357.40 88888.00 2016-12-09 07:56:38.500 344 12670.65 47.40 54357.43 88888.00 2016-12-09 07:56:38.625 344 12670.65 47.38 54357.45 88888.00 2016-12-09 07:56:38.750 344 12670.62 47.45 54357.47 88888.00 2016-12-09 07:56:38.875 344 12670.62 47.48 54357.53 88888.00 2016-12-09 07:56:39.000 344 12670.58 47.48 54357.53 88888.00 2016-12-09 07:56:39.125 344 12670.52 47.50 54357.55 88888.00 2016-12-09 07:56:39.250 344 12670.45 47.48 54357.60 88888.00 2016-12-09 07:56:39.375 344 12670.45 47.50 54357.62 88888.00 2016-12-09 07:56:39.500 344 12670.42 47.52 54357.65 88888.00 2016-12-09 07:56:39.625 344 12670.42 47.52 54357.70 88888.00 2016-12-09 07:56:39.750 344 12670.45 47.52 54357.70 88888.00 2016-12-09 07:56:39.875 344 12670.48 47.55 54357.75 88888.00 2016-12-09 07:56:40.000 344 12670.48 47.55 54357.78 88888.00 2016-12-09 07:56:40.125 344 12670.45 47.58 54357.85 88888.00 2016-12-09 07:56:40.250 344 12670.42 47.55 54357.85 88888.00 2016-12-09 07:56:40.375 344 12670.50 47.55 54357.88 88888.00 2016-12-09 07:56:40.500 344 12670.50 47.60 54357.90 88888.00 2016-12-09 07:56:40.625 344 12670.45 47.62 54357.95 88888.00 2016-12-09 07:56:40.750 344 12670.42 47.65 54357.97 88888.00 2016-12-09 07:56:40.875 344 12670.52 47.67 54358.03 88888.00 2016-12-09 07:56:41.000 344 12670.52 47.67 54358.00 88888.00 2016-12-09 07:56:41.125 344 12670.52 47.67 54358.10 88888.00 2016-12-09 07:56:41.250 344 12670.52 47.73 54358.15 88888.00 2016-12-09 07:56:41.375 344 12670.52 47.75 54358.15 88888.00 2016-12-09 07:56:41.500 344 12670.52 47.75 54358.18 88888.00 2016-12-09 07:56:41.625 344 12670.58 47.75 54358.20 88888.00 2016-12-09 07:56:41.750 344 12670.55 47.77 54358.22 88888.00 2016-12-09 07:56:41.875 344 12670.52 47.77 54358.28 88888.00 2016-12-09 07:56:42.000 344 12670.52 47.83 54358.32 88888.00 2016-12-09 07:56:42.125 344 12670.52 47.85 54358.35 88888.00 2016-12-09 07:56:42.250 344 12670.60 47.85 54358.38 88888.00 2016-12-09 07:56:42.375 344 12670.65 47.90 54358.40 88888.00 2016-12-09 07:56:42.500 344 12670.65 47.90 54358.43 88888.00 2016-12-09 07:56:42.625 344 12670.55 47.92 54358.43 88888.00 2016-12-09 07:56:42.750 344 12670.52 47.92 54358.47 88888.00 2016-12-09 07:56:42.875 344 12670.55 47.95 54358.50 88888.00 2016-12-09 07:56:43.000 344 12670.52 47.98 54358.50 88888.00 2016-12-09 07:56:43.125 344 12670.52 47.95 54358.53 88888.00 2016-12-09 07:56:43.250 344 12670.55 47.92 54358.60 88888.00 2016-12-09 07:56:43.375 344 12670.60 47.92 54358.62 88888.00 2016-12-09 07:56:43.500 344 12670.58 47.98 54358.65 88888.00 2016-12-09 07:56:43.625 344 12670.58 47.98 54358.68 88888.00 2016-12-09 07:56:43.750 344 12670.60 47.98 54358.70 88888.00 2016-12-09 07:56:43.875 344 12670.60 47.98 54358.72 88888.00 2016-12-09 07:56:44.000 344 12670.55 48.00 54358.80 88888.00 2016-12-09 07:56:44.125 344 12670.52 48.02 54358.82 88888.00 2016-12-09 07:56:44.250 344 12670.50 48.00 54358.85 88888.00 2016-12-09 07:56:44.375 344 12670.50 48.00 54358.85 88888.00 2016-12-09 07:56:44.500 344 12670.48 48.00 54358.88 88888.00 2016-12-09 07:56:44.625 344 12670.45 48.02 54358.93 88888.00 2016-12-09 07:56:44.750 344 12670.42 48.00 54358.95 88888.00 2016-12-09 07:56:44.875 344 12670.38 48.00 54359.00 88888.00 2016-12-09 07:56:45.000 344 12670.33 48.02 54359.00 88888.00 2016-12-09 07:56:45.125 344 12670.35 48.02 54359.07 88888.00 2016-12-09 07:56:45.250 344 12670.33 48.00 54359.05 88888.00 2016-12-09 07:56:45.375 344 12670.35 48.02 54359.05 88888.00 2016-12-09 07:56:45.500 344 12670.38 48.05 54359.10 88888.00 2016-12-09 07:56:45.625 344 12670.40 48.05 54359.12 88888.00 2016-12-09 07:56:45.750 344 12670.45 48.08 54359.15 88888.00 2016-12-09 07:56:45.875 344 12670.45 48.05 54359.18 88888.00 2016-12-09 07:56:46.000 344 12670.42 48.02 54359.18 88888.00 2016-12-09 07:56:46.125 344 12670.42 48.02 54359.20 88888.00 2016-12-09 07:56:46.250 344 12670.45 48.05 54359.25 88888.00 2016-12-09 07:56:46.375 344 12670.50 48.05 54359.28 88888.00 2016-12-09 07:56:46.500 344 12670.58 48.05 54359.32 88888.00 2016-12-09 07:56:46.625 344 12670.60 48.05 54359.38 88888.00 2016-12-09 07:56:46.750 344 12670.52 48.05 54359.38 88888.00 2016-12-09 07:56:46.875 344 12670.45 48.02 54359.40 88888.00 2016-12-09 07:56:47.000 344 12670.42 48.02 54359.43 88888.00 2016-12-09 07:56:47.125 344 12670.42 48.05 54359.47 88888.00 2016-12-09 07:56:47.250 344 12670.48 48.05 54359.55 88888.00 2016-12-09 07:56:47.375 344 12670.50 48.05 54359.55 88888.00 2016-12-09 07:56:47.500 344 12670.48 48.05 54359.57 88888.00 2016-12-09 07:56:47.625 344 12670.48 48.05 54359.60 88888.00 2016-12-09 07:56:47.750 344 12670.50 48.05 54359.60 88888.00 2016-12-09 07:56:47.875 344 12670.52 48.05 54359.60 88888.00 2016-12-09 07:56:48.000 344 12670.48 48.02 54359.65 88888.00 2016-12-09 07:56:48.125 344 12670.48 48.05 54359.68 88888.00 2016-12-09 07:56:48.250 344 12670.52 48.08 54359.70 88888.00 2016-12-09 07:56:48.375 344 12670.60 48.08 54359.75 88888.00 2016-12-09 07:56:48.500 344 12670.62 48.08 54359.78 88888.00 2016-12-09 07:56:48.625 344 12670.60 48.10 54359.82 88888.00 2016-12-09 07:56:48.750 344 12670.55 48.12 54359.82 88888.00 2016-12-09 07:56:48.875 344 12670.60 48.12 54359.82 88888.00 2016-12-09 07:56:49.000 344 12670.62 48.10 54359.88 88888.00 2016-12-09 07:56:49.125 344 12670.60 48.10 54359.90 88888.00 2016-12-09 07:56:49.250 344 12670.60 48.10 54359.95 88888.00 2016-12-09 07:56:49.375 344 12670.62 48.12 54359.97 88888.00 2016-12-09 07:56:49.500 344 12670.62 48.10 54360.00 88888.00 2016-12-09 07:56:49.625 344 12670.58 48.10 54360.03 88888.00 2016-12-09 07:56:49.750 344 12670.52 48.15 54360.05 88888.00 2016-12-09 07:56:49.875 344 12670.55 48.15 54360.07 88888.00 2016-12-09 07:56:50.000 344 12670.52 48.12 54360.07 88888.00 2016-12-09 07:56:50.125 344 12670.52 48.12 54360.12 88888.00 2016-12-09 07:56:50.250 344 12670.58 48.10 54360.18 88888.00 2016-12-09 07:56:50.375 344 12670.65 48.10 54360.20 88888.00 2016-12-09 07:56:50.500 344 12670.67 48.12 54360.22 88888.00 2016-12-09 07:56:50.625 344 12670.67 48.12 54360.25 88888.00 2016-12-09 07:56:50.750 344 12670.70 48.12 54360.28 88888.00 2016-12-09 07:56:50.875 344 12670.67 48.15 54360.32 88888.00 2016-12-09 07:56:51.000 344 12670.65 48.15 54360.32 88888.00 2016-12-09 07:56:51.125 344 12670.67 48.12 54360.35 88888.00 2016-12-09 07:56:51.250 344 12670.67 48.10 54360.40 88888.00 2016-12-09 07:56:51.375 344 12670.67 48.15 54360.45 88888.00 2016-12-09 07:56:51.500 344 12670.70 48.15 54360.45 88888.00 2016-12-09 07:56:51.625 344 12670.73 48.15 54360.45 88888.00 2016-12-09 07:56:51.750 344 12670.75 48.15 54360.50 88888.00 2016-12-09 07:56:51.875 344 12670.73 48.17 54360.55 88888.00 2016-12-09 07:56:52.000 344 12670.73 48.17 54360.55 88888.00 2016-12-09 07:56:52.125 344 12670.77 48.17 54360.57 88888.00 2016-12-09 07:56:52.250 344 12670.85 48.17 54360.62 88888.00 2016-12-09 07:56:52.375 344 12670.83 48.20 54360.65 88888.00 2016-12-09 07:56:52.500 344 12670.80 48.20 54360.68 88888.00 2016-12-09 07:56:52.625 344 12670.83 48.20 54360.70 88888.00 2016-12-09 07:56:52.750 344 12670.83 48.23 54360.70 88888.00 2016-12-09 07:56:52.875 344 12670.83 48.25 54360.75 88888.00 2016-12-09 07:56:53.000 344 12670.83 48.27 54360.78 88888.00 2016-12-09 07:56:53.125 344 12670.80 48.33 54360.80 88888.00 2016-12-09 07:56:53.250 344 12670.77 48.30 54360.82 88888.00 2016-12-09 07:56:53.375 344 12670.83 48.33 54360.85 88888.00 2016-12-09 07:56:53.500 344 12670.83 48.33 54360.88 88888.00 2016-12-09 07:56:53.625 344 12670.83 48.35 54360.90 88888.00 2016-12-09 07:56:53.750 344 12670.85 48.38 54360.95 88888.00 2016-12-09 07:56:53.875 344 12670.85 48.35 54360.95 88888.00 2016-12-09 07:56:54.000 344 12670.88 48.35 54360.97 88888.00 2016-12-09 07:56:54.125 344 12670.88 48.38 54361.05 88888.00 2016-12-09 07:56:54.250 344 12670.85 48.40 54361.10 88888.00 2016-12-09 07:56:54.375 344 12670.88 48.40 54361.10 88888.00 2016-12-09 07:56:54.500 344 12670.95 48.42 54361.10 88888.00 2016-12-09 07:56:54.625 344 12670.92 48.45 54361.12 88888.00 2016-12-09 07:56:54.750 344 12670.90 48.45 54361.18 88888.00 2016-12-09 07:56:54.875 344 12670.92 48.45 54361.20 88888.00 2016-12-09 07:56:55.000 344 12670.95 48.45 54361.22 88888.00 2016-12-09 07:56:55.125 344 12670.98 48.50 54361.25 88888.00 2016-12-09 07:56:55.250 344 12670.90 48.48 54361.28 88888.00 2016-12-09 07:56:55.375 344 12670.88 48.50 54361.28 88888.00 2016-12-09 07:56:55.500 344 12670.90 48.55 54361.35 88888.00 2016-12-09 07:56:55.625 344 12670.90 48.60 54361.40 88888.00 2016-12-09 07:56:55.750 344 12670.92 48.62 54361.45 88888.00 2016-12-09 07:56:55.875 344 12670.92 48.65 54361.45 88888.00 2016-12-09 07:56:56.000 344 12670.92 48.62 54361.47 88888.00 2016-12-09 07:56:56.125 344 12670.98 48.62 54361.50 88888.00 2016-12-09 07:56:56.250 344 12670.92 48.65 54361.55 88888.00 2016-12-09 07:56:56.375 344 12670.95 48.67 54361.57 88888.00 2016-12-09 07:56:56.500 344 12671.00 48.67 54361.60 88888.00 2016-12-09 07:56:56.625 344 12671.00 48.73 54361.62 88888.00 2016-12-09 07:56:56.750 344 12670.98 48.70 54361.62 88888.00 2016-12-09 07:56:56.875 344 12670.98 48.73 54361.65 88888.00 2016-12-09 07:56:57.000 344 12670.98 48.75 54361.70 88888.00 2016-12-09 07:56:57.125 344 12671.00 48.73 54361.75 88888.00 2016-12-09 07:56:57.250 344 12670.98 48.73 54361.78 88888.00 2016-12-09 07:56:57.375 344 12670.98 48.77 54361.78 88888.00 2016-12-09 07:56:57.500 344 12671.00 48.80 54361.80 88888.00 2016-12-09 07:56:57.625 344 12671.05 48.80 54361.82 88888.00 2016-12-09 07:56:57.750 344 12671.05 48.85 54361.88 88888.00 2016-12-09 07:56:57.875 344 12671.05 48.88 54361.93 88888.00 2016-12-09 07:56:58.000 344 12670.98 48.88 54361.93 88888.00 2016-12-09 07:56:58.125 344 12670.95 48.85 54361.95 88888.00 2016-12-09 07:56:58.250 344 12671.00 48.88 54362.00 88888.00 2016-12-09 07:56:58.375 344 12671.02 48.92 54362.03 88888.00 2016-12-09 07:56:58.500 344 12671.05 48.92 54362.05 88888.00 2016-12-09 07:56:58.625 344 12671.02 48.92 54362.10 88888.00 2016-12-09 07:56:58.750 344 12670.95 48.98 54362.12 88888.00 2016-12-09 07:56:58.875 344 12670.88 48.95 54362.12 88888.00 2016-12-09 07:56:59.000 344 12670.83 48.98 54362.18 88888.00 2016-12-09 07:56:59.125 344 12670.77 49.02 54362.20 88888.00 2016-12-09 07:56:59.250 344 12670.77 49.00 54362.22 88888.00 2016-12-09 07:56:59.375 344 12670.83 49.02 54362.30 88888.00 2016-12-09 07:56:59.500 344 12670.75 49.02 54362.32 88888.00 2016-12-09 07:56:59.625 344 12670.67 49.08 54362.35 88888.00 2016-12-09 07:56:59.750 344 12670.70 49.08 54362.38 88888.00 2016-12-09 07:56:59.875 344 12670.70 49.10 54362.40 88888.00 2016-12-09 07:57:00.000 344 12670.67 49.15 54362.40 88888.00 2016-12-09 07:57:00.125 344 12670.73 49.17 54362.45 88888.00 2016-12-09 07:57:00.250 344 12670.73 49.15 54362.53 88888.00 2016-12-09 07:57:00.375 344 12670.75 49.17 54362.55 88888.00 2016-12-09 07:57:00.500 344 12670.75 49.20 54362.60 88888.00 2016-12-09 07:57:00.625 344 12670.73 49.20 54362.60 88888.00 2016-12-09 07:57:00.750 344 12670.73 49.20 54362.60 88888.00 2016-12-09 07:57:00.875 344 12670.73 49.23 54362.65 88888.00 2016-12-09 07:57:01.000 344 12670.67 49.25 54362.68 88888.00 2016-12-09 07:57:01.125 344 12670.65 49.25 54362.70 88888.00 2016-12-09 07:57:01.250 344 12670.62 49.27 54362.75 88888.00 2016-12-09 07:57:01.375 344 12670.67 49.33 54362.80 88888.00 2016-12-09 07:57:01.500 344 12670.67 49.35 54362.82 88888.00 2016-12-09 07:57:01.625 344 12670.65 49.38 54362.85 88888.00 2016-12-09 07:57:01.750 344 12670.65 49.42 54362.85 88888.00 2016-12-09 07:57:01.875 344 12670.67 49.42 54362.88 88888.00 2016-12-09 07:57:02.000 344 12670.65 49.45 54362.90 88888.00 2016-12-09 07:57:02.125 344 12670.62 49.42 54362.93 88888.00 2016-12-09 07:57:02.250 344 12670.62 49.45 54362.97 88888.00 2016-12-09 07:57:02.375 344 12670.58 49.48 54362.97 88888.00 2016-12-09 07:57:02.500 344 12670.52 49.50 54363.03 88888.00 2016-12-09 07:57:02.625 344 12670.52 49.55 54363.05 88888.00 2016-12-09 07:57:02.750 344 12670.55 49.58 54363.10 88888.00 2016-12-09 07:57:02.875 344 12670.55 49.58 54363.15 88888.00 2016-12-09 07:57:03.000 344 12670.50 49.58 54363.18 88888.00 2016-12-09 07:57:03.125 344 12670.52 49.60 54363.22 88888.00 2016-12-09 07:57:03.250 344 12670.50 49.62 54363.22 88888.00 2016-12-09 07:57:03.375 344 12670.50 49.62 54363.32 88888.00 2016-12-09 07:57:03.500 344 12670.45 49.65 54363.35 88888.00 2016-12-09 07:57:03.625 344 12670.38 49.67 54363.38 88888.00 2016-12-09 07:57:03.750 344 12670.45 49.73 54363.38 88888.00 2016-12-09 07:57:03.875 344 12670.48 49.73 54363.40 88888.00 2016-12-09 07:57:04.000 344 12670.42 49.73 54363.40 88888.00 2016-12-09 07:57:04.125 344 12670.40 49.73 54363.45 88888.00 2016-12-09 07:57:04.250 344 12670.40 49.77 54363.50 88888.00 2016-12-09 07:57:04.375 344 12670.45 49.77 54363.50 88888.00 2016-12-09 07:57:04.500 344 12670.45 49.83 54363.53 88888.00 2016-12-09 07:57:04.625 344 12670.40 49.83 54363.55 88888.00 2016-12-09 07:57:04.750 344 12670.35 49.83 54363.60 88888.00 2016-12-09 07:57:04.875 344 12670.30 49.85 54363.62 88888.00 2016-12-09 07:57:05.000 344 12670.27 49.85 54363.68 88888.00 2016-12-09 07:57:05.125 344 12670.30 49.90 54363.70 88888.00 2016-12-09 07:57:05.250 344 12670.27 49.92 54363.75 88888.00 2016-12-09 07:57:05.375 344 12670.30 49.98 54363.78 88888.00 2016-12-09 07:57:05.500 344 12670.23 49.98 54363.80 88888.00 2016-12-09 07:57:05.625 344 12670.25 49.98 54363.82 88888.00 2016-12-09 07:57:05.750 344 12670.27 49.98 54363.88 88888.00 2016-12-09 07:57:05.875 344 12670.25 50.02 54363.90 88888.00 2016-12-09 07:57:06.000 344 12670.20 50.05 54363.93 88888.00 2016-12-09 07:57:06.125 344 12670.23 50.05 54363.97 88888.00 2016-12-09 07:57:06.250 344 12670.23 50.05 54364.00 88888.00 2016-12-09 07:57:06.375 344 12670.25 50.10 54364.03 88888.00 2016-12-09 07:57:06.500 344 12670.30 50.15 54364.05 88888.00 2016-12-09 07:57:06.625 344 12670.33 50.15 54364.05 88888.00 2016-12-09 07:57:06.750 344 12670.35 50.15 54364.10 88888.00 2016-12-09 07:57:06.875 344 12670.33 50.17 54364.15 88888.00 2016-12-09 07:57:07.000 344 12670.35 50.17 54364.12 88888.00 2016-12-09 07:57:07.125 344 12670.40 50.20 54364.18 88888.00 2016-12-09 07:57:07.250 344 12670.42 50.17 54364.22 88888.00 2016-12-09 07:57:07.375 344 12670.38 50.25 54364.22 88888.00 2016-12-09 07:57:07.500 344 12670.30 50.27 54364.28 88888.00 2016-12-09 07:57:07.625 344 12670.25 50.30 54364.30 88888.00 2016-12-09 07:57:07.750 344 12670.23 50.30 54364.32 88888.00 2016-12-09 07:57:07.875 344 12670.17 50.33 54364.35 88888.00 2016-12-09 07:57:08.000 344 12670.15 50.35 54364.40 88888.00 2016-12-09 07:57:08.125 344 12670.20 50.40 54364.43 88888.00 2016-12-09 07:57:08.250 344 12670.20 50.38 54364.43 88888.00 2016-12-09 07:57:08.375 344 12670.23 50.40 54364.47 88888.00 2016-12-09 07:57:08.500 344 12670.15 50.45 54364.50 88888.00 2016-12-09 07:57:08.625 344 12670.17 50.45 54364.55 88888.00 2016-12-09 07:57:08.750 344 12670.17 50.48 54364.57 88888.00 2016-12-09 07:57:08.875 344 12670.10 50.48 54364.57 88888.00 2016-12-09 07:57:09.000 344 12670.15 50.52 54364.60 88888.00 2016-12-09 07:57:09.125 344 12670.15 50.58 54364.62 88888.00 2016-12-09 07:57:09.250 344 12670.15 50.58 54364.70 88888.00 2016-12-09 07:57:09.375 344 12670.17 50.62 54364.72 88888.00 2016-12-09 07:57:09.500 344 12670.20 50.65 54364.78 88888.00 2016-12-09 07:57:09.625 344 12670.12 50.67 54364.80 88888.00 2016-12-09 07:57:09.750 344 12670.12 50.65 54364.82 88888.00 2016-12-09 07:57:09.875 344 12670.15 50.65 54364.85 88888.00 2016-12-09 07:57:10.000 344 12670.15 50.62 54364.82 88888.00 2016-12-09 07:57:10.125 344 12670.17 50.67 54364.85 88888.00 2016-12-09 07:57:10.250 344 12670.20 50.67 54364.93 88888.00 2016-12-09 07:57:10.375 344 12670.17 50.70 54364.93 88888.00 2016-12-09 07:57:10.500 344 12670.12 50.75 54364.97 88888.00 2016-12-09 07:57:10.625 344 12670.15 50.75 54365.03 88888.00 2016-12-09 07:57:10.750 344 12670.15 50.75 54365.03 88888.00 2016-12-09 07:57:10.875 344 12670.10 50.80 54365.05 88888.00 2016-12-09 07:57:11.000 344 12670.08 50.80 54365.07 88888.00 2016-12-09 07:57:11.125 344 12670.05 50.77 54365.10 88888.00 2016-12-09 07:57:11.250 344 12670.10 50.80 54365.15 88888.00 2016-12-09 07:57:11.375 344 12670.10 50.85 54365.18 88888.00 2016-12-09 07:57:11.500 344 12670.08 50.85 54365.20 88888.00 2016-12-09 07:57:11.625 344 12670.08 50.85 54365.22 88888.00 2016-12-09 07:57:11.750 344 12670.05 50.88 54365.25 88888.00 2016-12-09 07:57:11.875 344 12670.05 50.85 54365.25 88888.00 2016-12-09 07:57:12.000 344 12670.08 50.92 54365.30 88888.00 2016-12-09 07:57:12.125 344 12670.08 50.92 54365.35 88888.00 2016-12-09 07:57:12.250 344 12670.05 50.95 54365.40 88888.00 2016-12-09 07:57:12.375 344 12670.10 50.98 54365.43 88888.00 2016-12-09 07:57:12.500 344 12670.15 51.00 54365.47 88888.00 2016-12-09 07:57:12.625 344 12670.08 51.00 54365.45 88888.00 2016-12-09 07:57:12.750 344 12670.08 51.00 54365.47 88888.00 2016-12-09 07:57:12.875 344 12670.17 51.00 54365.50 88888.00 2016-12-09 07:57:13.000 344 12670.23 51.05 54365.53 88888.00 2016-12-09 07:57:13.125 344 12670.25 51.05 54365.60 88888.00 2016-12-09 07:57:13.250 344 12670.17 51.05 54365.62 88888.00 2016-12-09 07:57:13.375 344 12670.20 51.05 54365.62 88888.00 2016-12-09 07:57:13.500 344 12670.20 51.02 54365.68 88888.00 2016-12-09 07:57:13.625 344 12670.17 51.05 54365.70 88888.00 2016-12-09 07:57:13.750 344 12670.17 51.10 54365.70 88888.00 2016-12-09 07:57:13.875 344 12670.23 51.10 54365.75 88888.00 2016-12-09 07:57:14.000 344 12670.27 51.12 54365.72 88888.00 2016-12-09 07:57:14.125 344 12670.27 51.15 54365.80 88888.00 2016-12-09 07:57:14.250 344 12670.25 51.12 54365.85 88888.00 2016-12-09 07:57:14.375 344 12670.30 51.15 54365.85 88888.00 2016-12-09 07:57:14.500 344 12670.33 51.17 54365.90 88888.00 2016-12-09 07:57:14.625 344 12670.30 51.20 54365.90 88888.00 2016-12-09 07:57:14.750 344 12670.25 51.20 54365.93 88888.00 2016-12-09 07:57:14.875 344 12670.25 51.20 54365.95 88888.00 2016-12-09 07:57:15.000 344 12670.35 51.23 54365.97 88888.00 2016-12-09 07:57:15.125 344 12670.38 51.25 54366.03 88888.00 2016-12-09 07:57:15.250 344 12670.35 51.27 54366.07 88888.00 2016-12-09 07:57:15.375 344 12670.30 51.27 54366.07 88888.00 2016-12-09 07:57:15.500 344 12670.27 51.27 54366.07 88888.00 2016-12-09 07:57:15.625 344 12670.30 51.27 54366.12 88888.00 2016-12-09 07:57:15.750 344 12670.33 51.30 54366.15 88888.00 2016-12-09 07:57:15.875 344 12670.25 51.33 54366.18 88888.00 2016-12-09 07:57:16.000 344 12670.20 51.33 54366.22 88888.00 2016-12-09 07:57:16.125 344 12670.20 51.33 54366.25 88888.00 2016-12-09 07:57:16.250 344 12670.25 51.33 54366.28 88888.00 2016-12-09 07:57:16.375 344 12670.30 51.35 54366.32 88888.00 2016-12-09 07:57:16.500 344 12670.30 51.42 54366.35 88888.00 2016-12-09 07:57:16.625 344 12670.35 51.42 54366.38 88888.00 2016-12-09 07:57:16.750 344 12670.35 51.38 54366.32 88888.00 2016-12-09 07:57:16.875 344 12670.38 51.40 54366.38 88888.00 2016-12-09 07:57:17.000 344 12670.40 51.42 54366.43 88888.00 2016-12-09 07:57:17.125 344 12670.42 51.45 54366.45 88888.00 2016-12-09 07:57:17.250 344 12670.38 51.45 54366.47 88888.00 2016-12-09 07:57:17.375 344 12670.35 51.50 54366.53 88888.00 2016-12-09 07:57:17.500 344 12670.45 51.50 54366.55 88888.00 2016-12-09 07:57:17.625 344 12670.45 51.50 54366.57 88888.00 2016-12-09 07:57:17.750 344 12670.40 51.48 54366.57 88888.00 2016-12-09 07:57:17.875 344 12670.40 51.52 54366.62 88888.00 2016-12-09 07:57:18.000 344 12670.38 51.58 54366.65 88888.00 2016-12-09 07:57:18.125 344 12670.35 51.58 54366.68 88888.00 2016-12-09 07:57:18.250 344 12670.33 51.58 54366.70 88888.00 2016-12-09 07:57:18.375 344 12670.40 51.58 54366.72 88888.00 2016-12-09 07:57:18.500 344 12670.45 51.58 54366.78 88888.00 2016-12-09 07:57:18.625 344 12670.48 51.60 54366.82 88888.00 2016-12-09 07:57:18.750 344 12670.48 51.62 54366.82 88888.00 2016-12-09 07:57:18.875 344 12670.48 51.65 54366.85 88888.00 2016-12-09 07:57:19.000 344 12670.45 51.65 54366.85 88888.00 2016-12-09 07:57:19.125 344 12670.42 51.67 54366.90 88888.00 2016-12-09 07:57:19.250 344 12670.40 51.65 54366.93 88888.00 2016-12-09 07:57:19.375 344 12670.48 51.67 54366.95 88888.00 2016-12-09 07:57:19.500 344 12670.58 51.70 54367.03 88888.00 2016-12-09 07:57:19.625 344 12670.58 51.70 54367.03 88888.00 2016-12-09 07:57:19.750 344 12670.55 51.70 54367.07 88888.00 2016-12-09 07:57:19.875 344 12670.50 51.70 54367.07 88888.00 2016-12-09 07:57:20.000 344 12670.55 51.70 54367.10 88888.00 2016-12-09 07:57:20.125 344 12670.58 51.70 54367.12 88888.00 2016-12-09 07:57:20.250 344 12670.55 51.67 54367.12 88888.00 2016-12-09 07:57:20.375 344 12670.58 51.73 54367.18 88888.00 2016-12-09 07:57:20.500 344 12670.62 51.77 54367.18 88888.00 2016-12-09 07:57:20.625 344 12670.65 51.83 54367.22 88888.00 2016-12-09 07:57:20.750 344 12670.65 51.83 54367.28 88888.00 2016-12-09 07:57:20.875 344 12670.65 51.80 54367.28 88888.00 2016-12-09 07:57:21.000 344 12670.60 51.80 54367.30 88888.00 2016-12-09 07:57:21.125 344 12670.67 51.88 54367.32 88888.00 2016-12-09 07:57:21.250 344 12670.73 51.85 54367.43 88888.00 2016-12-09 07:57:21.375 344 12670.73 51.83 54367.40 88888.00 2016-12-09 07:57:21.500 344 12670.70 51.83 54367.40 88888.00 2016-12-09 07:57:21.625 344 12670.70 51.88 54367.45 88888.00 2016-12-09 07:57:21.750 344 12670.70 51.88 54367.50 88888.00 2016-12-09 07:57:21.875 344 12670.75 51.92 54367.53 88888.00 2016-12-09 07:57:22.000 344 12670.75 51.95 54367.55 88888.00 2016-12-09 07:57:22.125 344 12670.77 51.98 54367.55 88888.00 2016-12-09 07:57:22.250 344 12670.75 51.95 54367.60 88888.00 2016-12-09 07:57:22.375 344 12670.73 51.98 54367.62 88888.00 2016-12-09 07:57:22.500 344 12670.70 52.02 54367.60 88888.00 2016-12-09 07:57:22.625 344 12670.67 52.02 54367.68 88888.00 2016-12-09 07:57:22.750 344 12670.67 52.05 54367.70 88888.00 2016-12-09 07:57:22.875 344 12670.70 52.05 54367.70 88888.00 2016-12-09 07:57:23.000 344 12670.70 52.08 54367.72 88888.00 2016-12-09 07:57:23.125 344 12670.67 52.10 54367.75 88888.00 2016-12-09 07:57:23.250 344 12670.67 52.10 54367.82 88888.00 2016-12-09 07:57:23.375 344 12670.75 52.10 54367.88 88888.00 2016-12-09 07:57:23.500 344 12670.77 52.15 54367.88 88888.00 2016-12-09 07:57:23.625 344 12670.73 52.17 54367.90 88888.00 2016-12-09 07:57:23.750 344 12670.70 52.23 54367.95 88888.00 2016-12-09 07:57:23.875 344 12670.77 52.20 54367.97 88888.00 2016-12-09 07:57:24.000 344 12670.80 52.25 54368.00 88888.00 2016-12-09 07:57:24.125 344 12670.80 52.27 54368.03 88888.00 2016-12-09 07:57:24.250 344 12670.77 52.25 54368.03 88888.00 2016-12-09 07:57:24.375 344 12670.80 52.30 54368.05 88888.00 2016-12-09 07:57:24.500 344 12670.80 52.27 54368.10 88888.00 2016-12-09 07:57:24.625 344 12670.77 52.30 54368.12 88888.00 2016-12-09 07:57:24.750 344 12670.83 52.35 54368.12 88888.00 2016-12-09 07:57:24.875 344 12670.77 52.33 54368.15 88888.00 2016-12-09 07:57:25.000 344 12670.75 52.35 54368.20 88888.00 2016-12-09 07:57:25.125 344 12670.73 52.35 54368.22 88888.00 2016-12-09 07:57:25.250 344 12670.73 52.35 54368.25 88888.00 2016-12-09 07:57:25.375 344 12670.77 52.40 54368.30 88888.00 2016-12-09 07:57:25.500 344 12670.80 52.42 54368.35 88888.00 2016-12-09 07:57:25.625 344 12670.77 52.45 54368.38 88888.00 2016-12-09 07:57:25.750 344 12670.75 52.45 54368.40 88888.00 2016-12-09 07:57:25.875 344 12670.77 52.42 54368.40 88888.00 2016-12-09 07:57:26.000 344 12670.77 52.50 54368.43 88888.00 2016-12-09 07:57:26.125 344 12670.73 52.52 54368.45 88888.00 2016-12-09 07:57:26.250 344 12670.75 52.52 54368.50 88888.00 2016-12-09 07:57:26.375 344 12670.80 52.55 54368.53 88888.00 2016-12-09 07:57:26.500 344 12670.80 52.55 54368.55 88888.00 2016-12-09 07:57:26.625 344 12670.75 52.55 54368.57 88888.00 2016-12-09 07:57:26.750 344 12670.80 52.58 54368.62 88888.00 2016-12-09 07:57:26.875 344 12670.90 52.60 54368.65 88888.00 2016-12-09 07:57:27.000 344 12670.90 52.60 54368.65 88888.00 2016-12-09 07:57:27.125 344 12670.83 52.60 54368.70 88888.00 2016-12-09 07:57:27.250 344 12670.75 52.62 54368.70 88888.00 2016-12-09 07:57:27.375 344 12670.80 52.65 54368.75 88888.00 2016-12-09 07:57:27.500 344 12670.88 52.70 54368.78 88888.00 2016-12-09 07:57:27.625 344 12670.83 52.70 54368.80 88888.00 2016-12-09 07:57:27.750 344 12670.80 52.70 54368.82 88888.00 2016-12-09 07:57:27.875 344 12670.80 52.75 54368.82 88888.00 2016-12-09 07:57:28.000 344 12670.83 52.77 54368.82 88888.00 2016-12-09 07:57:28.125 344 12670.83 52.83 54368.88 88888.00 2016-12-09 07:57:28.250 344 12670.85 52.83 54368.93 88888.00 2016-12-09 07:57:28.375 344 12670.92 52.85 54368.93 88888.00 2016-12-09 07:57:28.500 344 12670.95 52.83 54368.97 88888.00 2016-12-09 07:57:28.625 344 12670.88 52.83 54369.03 88888.00 2016-12-09 07:57:28.750 344 12670.88 52.85 54369.07 88888.00 2016-12-09 07:57:28.875 344 12670.92 52.88 54369.12 88888.00 2016-12-09 07:57:29.000 344 12670.92 52.92 54369.10 88888.00 2016-12-09 07:57:29.125 344 12670.88 52.90 54369.12 88888.00 2016-12-09 07:57:29.250 344 12670.85 52.90 54369.15 88888.00 2016-12-09 07:57:29.375 344 12670.88 52.92 54369.18 88888.00 2016-12-09 07:57:29.500 344 12670.88 52.95 54369.22 88888.00 2016-12-09 07:57:29.625 344 12670.90 52.98 54369.25 88888.00 2016-12-09 07:57:29.750 344 12670.88 53.00 54369.30 88888.00 2016-12-09 07:57:29.875 344 12670.92 53.02 54369.30 88888.00 2016-12-09 07:57:30.000 344 12670.92 53.02 54369.30 88888.00 2016-12-09 07:57:30.125 344 12670.95 53.02 54369.35 88888.00 2016-12-09 07:57:30.250 344 12671.02 53.05 54369.38 88888.00 2016-12-09 07:57:30.375 344 12671.08 53.08 54369.40 88888.00 2016-12-09 07:57:30.500 344 12671.12 53.10 54369.40 88888.00 2016-12-09 07:57:30.625 344 12671.12 53.08 54369.45 88888.00 2016-12-09 07:57:30.750 344 12671.12 53.12 54369.50 88888.00 2016-12-09 07:57:30.875 344 12671.10 53.15 54369.53 88888.00 2016-12-09 07:57:31.000 344 12671.02 53.15 54369.55 88888.00 2016-12-09 07:57:31.125 344 12670.98 53.15 54369.57 88888.00 2016-12-09 07:57:31.250 344 12670.98 53.20 54369.65 88888.00 2016-12-09 07:57:31.375 344 12671.05 53.20 54369.62 88888.00 2016-12-09 07:57:31.500 344 12671.10 53.23 54369.65 88888.00 2016-12-09 07:57:31.625 344 12671.08 53.23 54369.65 88888.00 2016-12-09 07:57:31.750 344 12671.00 53.23 54369.70 88888.00 2016-12-09 07:57:31.875 344 12671.00 53.23 54369.75 88888.00 2016-12-09 07:57:32.000 344 12670.98 53.27 54369.75 88888.00 2016-12-09 07:57:32.125 344 12670.90 53.25 54369.75 88888.00 2016-12-09 07:57:32.250 344 12670.88 53.20 54369.82 88888.00 2016-12-09 07:57:32.375 344 12670.88 53.23 54369.85 88888.00 2016-12-09 07:57:32.500 344 12670.83 53.25 54369.88 88888.00 2016-12-09 07:57:32.625 344 12670.85 53.25 54369.93 88888.00 2016-12-09 07:57:32.750 344 12670.88 53.25 54369.95 88888.00 2016-12-09 07:57:32.875 344 12670.85 53.25 54369.95 88888.00 2016-12-09 07:57:33.000 344 12670.83 53.23 54369.97 88888.00 2016-12-09 07:57:33.125 344 12670.73 53.23 54370.00 88888.00 2016-12-09 07:57:33.250 344 12670.62 53.25 54370.05 88888.00 2016-12-09 07:57:33.375 344 12670.70 53.27 54370.10 88888.00 2016-12-09 07:57:33.500 344 12670.73 53.25 54370.15 88888.00 2016-12-09 07:57:33.625 344 12670.70 53.27 54370.18 88888.00 2016-12-09 07:57:33.750 344 12670.65 53.25 54370.20 88888.00 2016-12-09 07:57:33.875 344 12670.62 53.25 54370.20 88888.00 2016-12-09 07:57:34.000 344 12670.60 53.25 54370.22 88888.00 2016-12-09 07:57:34.125 344 12670.55 53.25 54370.28 88888.00 2016-12-09 07:57:34.250 344 12670.58 53.25 54370.32 88888.00 2016-12-09 07:57:34.375 344 12670.65 53.25 54370.32 88888.00 2016-12-09 07:57:34.500 344 12670.60 53.25 54370.35 88888.00 2016-12-09 07:57:34.625 344 12670.50 53.25 54370.35 88888.00 2016-12-09 07:57:34.750 344 12670.55 53.27 54370.40 88888.00 2016-12-09 07:57:34.875 344 12670.60 53.33 54370.43 88888.00 2016-12-09 07:57:35.000 344 12670.52 53.33 54370.45 88888.00 2016-12-09 07:57:35.125 344 12670.45 53.30 54370.47 88888.00 2016-12-09 07:57:35.250 344 12670.45 53.30 54370.50 88888.00 2016-12-09 07:57:35.375 344 12670.52 53.30 54370.53 88888.00 2016-12-09 07:57:35.500 344 12670.55 53.35 54370.55 88888.00 2016-12-09 07:57:35.625 344 12670.52 53.35 54370.57 88888.00 2016-12-09 07:57:35.750 344 12670.58 53.40 54370.62 88888.00 2016-12-09 07:57:35.875 344 12670.58 53.40 54370.62 88888.00 2016-12-09 07:57:36.000 344 12670.55 53.35 54370.68 88888.00 2016-12-09 07:57:36.125 344 12670.58 53.38 54370.72 88888.00 2016-12-09 07:57:36.250 344 12670.58 53.40 54370.75 88888.00 2016-12-09 07:57:36.375 344 12670.58 53.45 54370.78 88888.00 2016-12-09 07:57:36.500 344 12670.58 53.42 54370.80 88888.00 2016-12-09 07:57:36.625 344 12670.55 53.42 54370.78 88888.00 2016-12-09 07:57:36.750 344 12670.55 53.48 54370.82 88888.00 2016-12-09 07:57:36.875 344 12670.55 53.48 54370.85 88888.00 2016-12-09 07:57:37.000 344 12670.58 53.48 54370.88 88888.00 2016-12-09 07:57:37.125 344 12670.62 53.52 54370.90 88888.00 2016-12-09 07:57:37.250 344 12670.62 53.50 54370.95 88888.00 2016-12-09 07:57:37.375 344 12670.62 53.52 54370.97 88888.00 2016-12-09 07:57:37.500 344 12670.60 53.58 54371.00 88888.00 2016-12-09 07:57:37.625 344 12670.67 53.58 54371.05 88888.00 2016-12-09 07:57:37.750 344 12670.75 53.60 54371.07 88888.00 2016-12-09 07:57:37.875 344 12670.70 53.60 54371.10 88888.00 2016-12-09 07:57:38.000 344 12670.65 53.58 54371.12 88888.00 2016-12-09 07:57:38.125 344 12670.65 53.60 54371.15 88888.00 2016-12-09 07:57:38.250 344 12670.67 53.60 54371.18 88888.00 2016-12-09 07:57:38.375 344 12670.67 53.62 54371.20 88888.00 2016-12-09 07:57:38.500 344 12670.70 53.62 54371.22 88888.00 2016-12-09 07:57:38.625 344 12670.70 53.60 54371.25 88888.00 2016-12-09 07:57:38.750 344 12670.70 53.60 54371.28 88888.00 2016-12-09 07:57:38.875 344 12670.67 53.62 54371.30 88888.00 2016-12-09 07:57:39.000 344 12670.62 53.65 54371.32 88888.00 2016-12-09 07:57:39.125 344 12670.70 53.67 54371.35 88888.00 2016-12-09 07:57:39.250 344 12670.70 53.62 54371.38 88888.00 2016-12-09 07:57:39.375 344 12670.73 53.62 54371.38 88888.00 2016-12-09 07:57:39.500 344 12670.67 53.67 54371.43 88888.00 2016-12-09 07:57:39.625 344 12670.65 53.70 54371.47 88888.00 2016-12-09 07:57:39.750 344 12670.65 53.70 54371.53 88888.00 2016-12-09 07:57:39.875 344 12670.67 53.70 54371.53 88888.00 2016-12-09 07:57:40.000 344 12670.73 53.67 54371.55 88888.00 2016-12-09 07:57:40.125 344 12670.73 53.70 54371.57 88888.00 2016-12-09 07:57:40.250 344 12670.67 53.73 54371.60 88888.00 2016-12-09 07:57:40.375 344 12670.62 53.75 54371.60 88888.00 2016-12-09 07:57:40.500 344 12670.67 53.77 54371.65 88888.00 2016-12-09 07:57:40.625 344 12670.73 53.75 54371.70 88888.00 2016-12-09 07:57:40.750 344 12670.70 53.73 54371.75 88888.00 2016-12-09 07:57:40.875 344 12670.62 53.75 54371.75 88888.00 2016-12-09 07:57:41.000 344 12670.58 53.73 54371.78 88888.00 2016-12-09 07:57:41.125 344 12670.60 53.73 54371.82 88888.00 2016-12-09 07:57:41.250 344 12670.58 53.75 54371.85 88888.00 2016-12-09 07:57:41.375 344 12670.60 53.77 54371.88 88888.00 2016-12-09 07:57:41.500 344 12670.60 53.83 54371.88 88888.00 2016-12-09 07:57:41.625 344 12670.65 53.85 54371.93 88888.00 2016-12-09 07:57:41.750 344 12670.62 53.88 54371.95 88888.00 2016-12-09 07:57:41.875 344 12670.55 53.85 54371.95 88888.00 2016-12-09 07:57:42.000 344 12670.58 53.85 54371.93 88888.00 2016-12-09 07:57:42.125 344 12670.67 53.88 54371.97 88888.00 2016-12-09 07:57:42.250 344 12670.70 53.92 54372.03 88888.00 2016-12-09 07:57:42.375 344 12670.73 53.95 54372.05 88888.00 2016-12-09 07:57:42.500 344 12670.67 53.98 54372.10 88888.00 2016-12-09 07:57:42.625 344 12670.65 53.95 54372.10 88888.00 2016-12-09 07:57:42.750 344 12670.65 54.00 54372.15 88888.00 2016-12-09 07:57:42.875 344 12670.65 54.02 54372.12 88888.00 2016-12-09 07:57:43.000 344 12670.62 54.05 54372.12 88888.00 2016-12-09 07:57:43.125 344 12670.58 54.00 54372.18 88888.00 2016-12-09 07:57:43.250 344 12670.60 54.02 54372.22 88888.00 2016-12-09 07:57:43.375 344 12670.65 54.08 54372.25 88888.00 2016-12-09 07:57:43.500 344 12670.67 54.08 54372.28 88888.00 2016-12-09 07:57:43.625 344 12670.73 54.12 54372.30 88888.00 2016-12-09 07:57:43.750 344 12670.67 54.15 54372.35 88888.00 2016-12-09 07:57:43.875 344 12670.67 54.17 54372.38 88888.00 2016-12-09 07:57:44.000 344 12670.73 54.17 54372.35 88888.00 2016-12-09 07:57:44.125 344 12670.73 54.17 54372.40 88888.00 2016-12-09 07:57:44.250 344 12670.65 54.23 54372.47 88888.00 2016-12-09 07:57:44.375 344 12670.62 54.23 54372.47 88888.00 2016-12-09 07:57:44.500 344 12670.62 54.20 54372.50 88888.00 2016-12-09 07:57:44.625 344 12670.60 54.20 54372.57 88888.00 2016-12-09 07:57:44.750 344 12670.62 54.23 54372.57 88888.00 2016-12-09 07:57:44.875 344 12670.62 54.27 54372.60 88888.00 2016-12-09 07:57:45.000 344 12670.62 54.27 54372.57 88888.00 2016-12-09 07:57:45.125 344 12670.60 54.25 54372.62 88888.00 2016-12-09 07:57:45.250 344 12670.55 54.27 54372.70 88888.00 2016-12-09 07:57:45.375 344 12670.52 54.33 54372.72 88888.00 2016-12-09 07:57:45.500 344 12670.52 54.35 54372.72 88888.00 2016-12-09 07:57:45.625 344 12670.52 54.38 54372.78 88888.00 2016-12-09 07:57:45.750 344 12670.52 54.35 54372.78 88888.00 2016-12-09 07:57:45.875 344 12670.58 54.35 54372.82 88888.00 2016-12-09 07:57:46.000 344 12670.52 54.38 54372.85 88888.00 2016-12-09 07:57:46.125 344 12670.55 54.38 54372.85 88888.00 2016-12-09 07:57:46.250 344 12670.58 54.38 54372.90 88888.00 2016-12-09 07:57:46.375 344 12670.60 54.38 54372.90 88888.00 2016-12-09 07:57:46.500 344 12670.65 54.42 54372.97 88888.00 2016-12-09 07:57:46.625 344 12670.60 54.42 54372.97 88888.00 2016-12-09 07:57:46.750 344 12670.62 54.40 54373.03 88888.00 2016-12-09 07:57:46.875 344 12670.60 54.48 54373.05 88888.00 2016-12-09 07:57:47.000 344 12670.58 54.48 54373.07 88888.00 2016-12-09 07:57:47.125 344 12670.60 54.45 54373.07 88888.00 2016-12-09 07:57:47.250 344 12670.58 54.42 54373.10 88888.00 2016-12-09 07:57:47.375 344 12670.65 54.50 54373.12 88888.00 2016-12-09 07:57:47.500 344 12670.62 54.52 54373.18 88888.00 2016-12-09 07:57:47.625 344 12670.58 54.55 54373.18 88888.00 2016-12-09 07:57:47.750 344 12670.55 54.55 54373.22 88888.00 2016-12-09 07:57:47.875 344 12670.55 54.52 54373.22 88888.00 2016-12-09 07:57:48.000 344 12670.58 54.58 54373.25 88888.00 2016-12-09 07:57:48.125 344 12670.52 54.62 54373.30 88888.00 2016-12-09 07:57:48.250 344 12670.48 54.62 54373.35 88888.00 2016-12-09 07:57:48.375 344 12670.52 54.60 54373.40 88888.00 2016-12-09 07:57:48.500 344 12670.52 54.62 54373.40 88888.00 2016-12-09 07:57:48.625 344 12670.48 54.65 54373.43 88888.00 2016-12-09 07:57:48.750 344 12670.42 54.70 54373.45 88888.00 2016-12-09 07:57:48.875 344 12670.42 54.73 54373.47 88888.00 2016-12-09 07:57:49.000 344 12670.42 54.75 54373.50 88888.00 2016-12-09 07:57:49.125 344 12670.42 54.77 54373.53 88888.00 2016-12-09 07:57:49.250 344 12670.42 54.75 54373.57 88888.00 2016-12-09 07:57:49.375 344 12670.48 54.77 54373.57 88888.00 2016-12-09 07:57:49.500 344 12670.52 54.75 54373.60 88888.00 2016-12-09 07:57:49.625 344 12670.50 54.77 54373.62 88888.00 2016-12-09 07:57:49.750 344 12670.45 54.80 54373.68 88888.00 2016-12-09 07:57:49.875 344 12670.38 54.83 54373.70 88888.00 2016-12-09 07:57:50.000 344 12670.27 54.83 54373.68 88888.00 2016-12-09 07:57:50.125 344 12670.27 54.83 54373.68 88888.00 2016-12-09 07:57:50.250 344 12670.35 54.90 54373.75 88888.00 2016-12-09 07:57:50.375 344 12670.38 54.95 54373.78 88888.00 2016-12-09 07:57:50.500 344 12670.35 54.98 54373.80 88888.00 2016-12-09 07:57:50.625 344 12670.33 55.00 54373.82 88888.00 2016-12-09 07:57:50.750 344 12670.30 55.02 54373.85 88888.00 2016-12-09 07:57:50.875 344 12670.30 55.02 54373.90 88888.00 2016-12-09 07:57:51.000 344 12670.38 55.05 54373.93 88888.00 2016-12-09 07:57:51.125 344 12670.45 55.10 54373.95 88888.00 2016-12-09 07:57:51.250 344 12670.42 55.10 54373.95 88888.00 2016-12-09 07:57:51.375 344 12670.40 55.10 54373.97 88888.00 2016-12-09 07:57:51.500 344 12670.38 55.10 54374.03 88888.00 2016-12-09 07:57:51.625 344 12670.38 55.12 54374.03 88888.00 2016-12-09 07:57:51.750 344 12670.40 55.17 54374.03 88888.00 2016-12-09 07:57:51.875 344 12670.38 55.15 54374.10 88888.00 2016-12-09 07:57:52.000 344 12670.38 55.17 54374.15 88888.00 2016-12-09 07:57:52.125 344 12670.35 55.20 54374.20 88888.00 2016-12-09 07:57:52.250 344 12670.30 55.20 54374.20 88888.00 2016-12-09 07:57:52.375 344 12670.35 55.25 54374.20 88888.00 2016-12-09 07:57:52.500 344 12670.38 55.25 54374.28 88888.00 2016-12-09 07:57:52.625 344 12670.38 55.27 54374.32 88888.00 2016-12-09 07:57:52.750 344 12670.35 55.30 54374.32 88888.00 2016-12-09 07:57:52.875 344 12670.35 55.33 54374.35 88888.00 2016-12-09 07:57:53.000 344 12670.35 55.38 54374.35 88888.00 2016-12-09 07:57:53.125 344 12670.33 55.42 54374.40 88888.00 2016-12-09 07:57:53.250 344 12670.27 55.38 54374.43 88888.00 2016-12-09 07:57:53.375 344 12670.27 55.40 54374.45 88888.00 2016-12-09 07:57:53.500 344 12670.30 55.45 54374.50 88888.00 2016-12-09 07:57:53.625 344 12670.33 55.48 54374.50 88888.00 2016-12-09 07:57:53.750 344 12670.33 55.50 54374.53 88888.00 2016-12-09 07:57:53.875 344 12670.25 55.52 54374.55 88888.00 2016-12-09 07:57:54.000 344 12670.23 55.52 54374.57 88888.00 2016-12-09 07:57:54.125 344 12670.15 55.58 54374.62 88888.00 2016-12-09 07:57:54.250 344 12670.25 55.58 54374.65 88888.00 2016-12-09 07:57:54.375 344 12670.27 55.60 54374.70 88888.00 2016-12-09 07:57:54.500 344 12670.30 55.67 54374.75 88888.00 2016-12-09 07:57:54.625 344 12670.33 55.73 54374.72 88888.00 2016-12-09 07:57:54.750 344 12670.35 55.73 54374.75 88888.00 2016-12-09 07:57:54.875 344 12670.35 55.73 54374.75 88888.00 2016-12-09 07:57:55.000 344 12670.35 55.75 54374.78 88888.00 2016-12-09 07:57:55.125 344 12670.33 55.77 54374.80 88888.00 2016-12-09 07:57:55.250 344 12670.33 55.75 54374.85 88888.00 2016-12-09 07:57:55.375 344 12670.30 55.75 54374.85 88888.00 2016-12-09 07:57:55.500 344 12670.23 55.77 54374.90 88888.00 2016-12-09 07:57:55.625 344 12670.23 55.85 54374.95 88888.00 2016-12-09 07:57:55.750 344 12670.23 55.88 54374.95 88888.00 2016-12-09 07:57:55.875 344 12670.17 55.88 54374.95 88888.00 2016-12-09 07:57:56.000 344 12670.20 55.88 54374.97 88888.00 2016-12-09 07:57:56.125 344 12670.15 55.90 54375.03 88888.00 2016-12-09 07:57:56.250 344 12670.05 55.92 54375.07 88888.00 2016-12-09 07:57:56.375 344 12670.00 55.92 54375.07 88888.00 2016-12-09 07:57:56.500 344 12670.00 55.92 54375.10 88888.00 2016-12-09 07:57:56.625 344 12670.05 55.95 54375.18 88888.00 2016-12-09 07:57:56.750 344 12670.08 55.98 54375.20 88888.00 2016-12-09 07:57:56.875 344 12670.05 56.00 54375.18 88888.00 2016-12-09 07:57:57.000 344 12670.02 56.00 54375.22 88888.00 2016-12-09 07:57:57.125 344 12670.05 56.02 54375.28 88888.00 2016-12-09 07:57:57.250 344 12670.08 56.05 54375.30 88888.00 2016-12-09 07:57:57.375 344 12670.05 56.05 54375.32 88888.00 2016-12-09 07:57:57.500 344 12669.95 56.05 54375.32 88888.00 2016-12-09 07:57:57.625 344 12669.90 56.08 54375.35 88888.00 2016-12-09 07:57:57.750 344 12669.92 56.10 54375.40 88888.00 2016-12-09 07:57:57.875 344 12669.92 56.12 54375.43 88888.00 2016-12-09 07:57:58.000 344 12669.88 56.12 54375.43 88888.00 2016-12-09 07:57:58.125 344 12669.90 56.15 54375.45 88888.00 2016-12-09 07:57:58.250 344 12669.95 56.20 54375.50 88888.00 2016-12-09 07:57:58.375 344 12670.05 56.20 54375.50 88888.00 2016-12-09 07:57:58.500 344 12670.02 56.23 54375.57 88888.00 2016-12-09 07:57:58.625 344 12670.00 56.27 54375.57 88888.00 2016-12-09 07:57:58.750 344 12669.90 56.25 54375.57 88888.00 2016-12-09 07:57:58.875 344 12669.85 56.25 54375.60 88888.00 2016-12-09 07:57:59.000 344 12669.90 56.30 54375.62 88888.00 2016-12-09 07:57:59.125 344 12669.88 56.35 54375.65 88888.00 2016-12-09 07:57:59.250 344 12669.88 56.35 54375.70 88888.00 2016-12-09 07:57:59.375 344 12669.90 56.38 54375.75 88888.00 2016-12-09 07:57:59.500 344 12669.92 56.42 54375.78 88888.00 2016-12-09 07:57:59.625 344 12669.92 56.45 54375.80 88888.00 2016-12-09 07:57:59.750 344 12669.90 56.48 54375.82 88888.00 2016-12-09 07:57:59.875 344 12669.88 56.50 54375.85 88888.00 2016-12-09 07:58:00.000 344 12669.88 56.52 54375.85 88888.00 2016-12-09 07:58:00.125 344 12669.85 56.52 54375.93 88888.00 2016-12-09 07:58:00.250 344 12669.77 56.55 54375.93 88888.00 2016-12-09 07:58:00.375 344 12669.75 56.60 54375.95 88888.00 2016-12-09 07:58:00.500 344 12669.73 56.60 54375.97 88888.00 2016-12-09 07:58:00.625 344 12669.73 56.60 54376.00 88888.00 2016-12-09 07:58:00.750 344 12669.70 56.67 54376.03 88888.00 2016-12-09 07:58:00.875 344 12669.67 56.70 54376.05 88888.00 2016-12-09 07:58:01.000 344 12669.70 56.67 54376.05 88888.00 2016-12-09 07:58:01.125 344 12669.67 56.70 54376.10 88888.00 2016-12-09 07:58:01.250 344 12669.60 56.73 54376.12 88888.00 2016-12-09 07:58:01.375 344 12669.60 56.77 54376.15 88888.00 2016-12-09 07:58:01.500 344 12669.58 56.77 54376.18 88888.00 2016-12-09 07:58:01.625 344 12669.55 56.77 54376.22 88888.00 2016-12-09 07:58:01.750 344 12669.55 56.80 54376.25 88888.00 2016-12-09 07:58:01.875 344 12669.58 56.85 54376.30 88888.00 2016-12-09 07:58:02.000 344 12669.60 56.85 54376.28 88888.00 2016-12-09 07:58:02.125 344 12669.58 56.85 54376.28 88888.00 2016-12-09 07:58:02.250 344 12669.52 56.88 54376.35 88888.00 2016-12-09 07:58:02.375 344 12669.58 56.90 54376.35 88888.00 2016-12-09 07:58:02.500 344 12669.58 56.95 54376.35 88888.00 2016-12-09 07:58:02.625 344 12669.52 56.98 54376.38 88888.00 2016-12-09 07:58:02.750 344 12669.52 56.98 54376.38 88888.00 2016-12-09 07:58:02.875 344 12669.52 56.98 54376.43 88888.00 2016-12-09 07:58:03.000 344 12669.52 56.98 54376.45 88888.00 2016-12-09 07:58:03.125 344 12669.60 57.02 54376.50 88888.00 2016-12-09 07:58:03.250 344 12669.65 57.08 54376.53 88888.00 2016-12-09 07:58:03.375 344 12669.62 57.08 54376.55 88888.00 2016-12-09 07:58:03.500 344 12669.58 57.08 54376.53 88888.00 2016-12-09 07:58:03.625 344 12669.60 57.12 54376.55 88888.00 2016-12-09 07:58:03.750 344 12669.65 57.15 54376.60 88888.00 2016-12-09 07:58:03.875 344 12669.67 57.20 54376.62 88888.00 2016-12-09 07:58:04.000 344 12669.65 57.17 54376.65 88888.00 2016-12-09 07:58:04.125 344 12669.67 57.23 54376.68 88888.00 2016-12-09 07:58:04.250 344 12669.65 57.23 54376.70 88888.00 2016-12-09 07:58:04.375 344 12669.67 57.25 54376.70 88888.00 2016-12-09 07:58:04.500 344 12669.65 57.30 54376.72 88888.00 2016-12-09 07:58:04.625 344 12669.65 57.33 54376.75 88888.00 2016-12-09 07:58:04.750 344 12669.70 57.35 54376.75 88888.00 2016-12-09 07:58:04.875 344 12669.75 57.38 54376.78 88888.00 2016-12-09 07:58:05.000 344 12669.77 57.42 54376.80 88888.00 2016-12-09 07:58:05.125 344 12669.90 57.48 54376.80 88888.00 2016-12-09 07:58:05.250 344 12669.88 57.50 54376.82 88888.00 2016-12-09 07:58:05.375 344 12669.90 57.52 54376.85 88888.00 2016-12-09 07:58:05.500 344 12669.90 57.60 54376.90 88888.00 2016-12-09 07:58:05.625 344 12669.90 57.62 54376.90 88888.00 2016-12-09 07:58:05.750 344 12669.98 57.62 54376.90 88888.00 2016-12-09 07:58:05.875 344 12670.00 57.65 54376.93 88888.00 2016-12-09 07:58:06.000 344 12670.05 57.70 54376.95 88888.00 2016-12-09 07:58:06.125 344 12670.08 57.73 54376.97 88888.00 2016-12-09 07:58:06.250 344 12670.08 57.75 54377.00 88888.00 2016-12-09 07:58:06.375 344 12670.05 57.77 54377.05 88888.00 2016-12-09 07:58:06.500 344 12670.08 57.77 54377.07 88888.00 2016-12-09 07:58:06.625 344 12670.12 57.83 54377.10 88888.00 2016-12-09 07:58:06.750 344 12670.12 57.88 54377.12 88888.00 2016-12-09 07:58:06.875 344 12670.10 57.90 54377.12 88888.00 2016-12-09 07:58:07.000 344 12670.10 57.92 54377.12 88888.00 2016-12-09 07:58:07.125 344 12670.20 58.00 54377.15 88888.00 2016-12-09 07:58:07.250 344 12670.12 58.00 54377.20 88888.00 2016-12-09 07:58:07.375 344 12670.12 58.02 54377.20 88888.00 2016-12-09 07:58:07.500 344 12670.17 58.10 54377.25 88888.00 2016-12-09 07:58:07.625 344 12670.17 58.10 54377.30 88888.00 2016-12-09 07:58:07.750 344 12670.17 58.15 54377.32 88888.00 2016-12-09 07:58:07.875 344 12670.17 58.15 54377.30 88888.00 2016-12-09 07:58:08.000 344 12670.17 58.17 54377.30 88888.00 2016-12-09 07:58:08.125 344 12670.17 58.23 54377.35 88888.00 2016-12-09 07:58:08.250 344 12670.15 58.25 54377.40 88888.00 2016-12-09 07:58:08.375 344 12670.17 58.30 54377.40 88888.00 2016-12-09 07:58:08.500 344 12670.15 58.35 54377.45 88888.00 2016-12-09 07:58:08.625 344 12670.17 58.38 54377.47 88888.00 2016-12-09 07:58:08.750 344 12670.20 58.38 54377.50 88888.00 2016-12-09 07:58:08.875 344 12670.17 58.40 54377.50 88888.00 2016-12-09 07:58:09.000 344 12670.12 58.40 54377.53 88888.00 2016-12-09 07:58:09.125 344 12670.10 58.45 54377.55 88888.00 2016-12-09 07:58:09.250 344 12670.08 58.50 54377.60 88888.00 2016-12-09 07:58:09.375 344 12670.08 58.58 54377.62 88888.00 2016-12-09 07:58:09.500 344 12670.08 58.60 54377.65 88888.00 2016-12-09 07:58:09.625 344 12670.20 58.58 54377.65 88888.00 2016-12-09 07:58:09.750 344 12670.20 58.62 54377.65 88888.00 2016-12-09 07:58:09.875 344 12670.20 58.65 54377.70 88888.00 2016-12-09 07:58:10.000 344 12670.25 58.67 54377.72 88888.00 2016-12-09 07:58:10.125 344 12670.23 58.70 54377.72 88888.00 2016-12-09 07:58:10.250 344 12670.25 58.75 54377.72 88888.00 2016-12-09 07:58:10.375 344 12670.30 58.75 54377.75 88888.00 2016-12-09 07:58:10.500 344 12670.33 58.77 54377.78 88888.00 2016-12-09 07:58:10.625 344 12670.38 58.85 54377.82 88888.00 2016-12-09 07:58:10.750 344 12670.45 58.85 54377.82 88888.00 2016-12-09 07:58:10.875 344 12670.45 58.88 54377.82 88888.00 2016-12-09 07:58:11.000 344 12670.42 58.88 54377.85 88888.00 2016-12-09 07:58:11.125 344 12670.45 58.90 54377.90 88888.00 2016-12-09 07:58:11.250 344 12670.45 58.90 54377.93 88888.00 2016-12-09 07:58:11.375 344 12670.45 58.92 54377.97 88888.00 2016-12-09 07:58:11.500 344 12670.48 58.98 54377.97 88888.00 2016-12-09 07:58:11.625 344 12670.55 58.95 54378.00 88888.00 2016-12-09 07:58:11.750 344 12670.52 58.98 54377.97 88888.00 2016-12-09 07:58:11.875 344 12670.52 59.00 54378.03 88888.00 2016-12-09 07:58:12.000 344 12670.55 59.08 54378.05 88888.00 2016-12-09 07:58:12.125 344 12670.60 59.05 54378.10 88888.00 2016-12-09 07:58:12.250 344 12670.58 59.05 54378.10 88888.00 2016-12-09 07:58:12.375 344 12670.60 59.08 54378.12 88888.00 2016-12-09 07:58:12.500 344 12670.55 59.10 54378.12 88888.00 2016-12-09 07:58:12.625 344 12670.55 59.10 54378.15 88888.00 2016-12-09 07:58:12.750 344 12670.70 59.17 54378.20 88888.00 2016-12-09 07:58:12.875 344 12670.77 59.23 54378.22 88888.00 2016-12-09 07:58:13.000 344 12670.75 59.25 54378.20 88888.00 2016-12-09 07:58:13.125 344 12670.70 59.27 54378.25 88888.00 2016-12-09 07:58:13.250 344 12670.75 59.27 54378.28 88888.00 2016-12-09 07:58:13.375 344 12670.83 59.33 54378.28 88888.00 2016-12-09 07:58:13.500 344 12670.83 59.35 54378.32 88888.00 2016-12-09 07:58:13.625 344 12670.77 59.40 54378.35 88888.00 2016-12-09 07:58:13.750 344 12670.83 59.42 54378.38 88888.00 2016-12-09 07:58:13.875 344 12670.90 59.48 54378.38 88888.00 2016-12-09 07:58:14.000 344 12670.98 59.50 54378.38 88888.00 2016-12-09 07:58:14.125 344 12670.98 59.52 54378.38 88888.00 2016-12-09 07:58:14.250 344 12670.95 59.55 54378.43 88888.00 2016-12-09 07:58:14.375 344 12670.98 59.60 54378.45 88888.00 2016-12-09 07:58:14.500 344 12670.95 59.62 54378.45 88888.00 2016-12-09 07:58:14.625 344 12670.95 59.67 54378.45 88888.00 2016-12-09 07:58:14.750 344 12671.02 59.70 54378.47 88888.00 2016-12-09 07:58:14.875 344 12671.08 59.75 54378.53 88888.00 2016-12-09 07:58:15.000 344 12671.02 59.80 54378.55 88888.00 2016-12-09 07:58:15.125 344 12670.98 59.83 54378.57 88888.00 2016-12-09 07:58:15.250 344 12671.00 59.85 54378.60 88888.00 2016-12-09 07:58:15.375 344 12671.05 59.85 54378.65 88888.00 2016-12-09 07:58:15.500 344 12671.02 59.90 54378.65 88888.00 2016-12-09 07:58:15.625 344 12671.10 59.92 54378.68 88888.00 2016-12-09 07:58:15.750 344 12671.15 59.92 54378.70 88888.00 2016-12-09 07:58:15.875 344 12671.15 59.98 54378.70 88888.00 2016-12-09 07:58:16.000 344 12671.12 59.98 54378.72 88888.00 2016-12-09 07:58:16.125 344 12671.12 60.05 54378.78 88888.00 2016-12-09 07:58:16.250 344 12671.12 60.12 54378.78 88888.00 2016-12-09 07:58:16.375 344 12671.20 60.12 54378.80 88888.00 2016-12-09 07:58:16.500 344 12671.27 60.17 54378.82 88888.00 2016-12-09 07:58:16.625 344 12671.30 60.20 54378.80 88888.00 2016-12-09 07:58:16.750 344 12671.27 60.23 54378.88 88888.00 2016-12-09 07:58:16.875 344 12671.27 60.27 54378.88 88888.00 2016-12-09 07:58:17.000 344 12671.35 60.33 54378.90 88888.00 2016-12-09 07:58:17.125 344 12671.38 60.40 54378.97 88888.00 2016-12-09 07:58:17.250 344 12671.42 60.40 54379.00 88888.00 2016-12-09 07:58:17.375 344 12671.45 60.42 54379.00 88888.00 2016-12-09 07:58:17.500 344 12671.42 60.48 54379.00 88888.00 2016-12-09 07:58:17.625 344 12671.42 60.48 54379.05 88888.00 2016-12-09 07:58:17.750 344 12671.42 60.55 54379.10 88888.00 2016-12-09 07:58:17.875 344 12671.42 60.58 54379.12 88888.00 2016-12-09 07:58:18.000 344 12671.50 60.60 54379.12 88888.00 2016-12-09 07:58:18.125 344 12671.60 60.65 54379.15 88888.00 2016-12-09 07:58:18.250 344 12671.60 60.67 54379.20 88888.00 2016-12-09 07:58:18.375 344 12671.55 60.70 54379.20 88888.00 2016-12-09 07:58:18.500 344 12671.58 60.73 54379.22 88888.00 2016-12-09 07:58:18.625 344 12671.58 60.77 54379.20 88888.00 2016-12-09 07:58:18.750 344 12671.60 60.80 54379.22 88888.00 2016-12-09 07:58:18.875 344 12671.67 60.85 54379.25 88888.00 2016-12-09 07:58:19.000 344 12671.73 60.92 54379.28 88888.00 2016-12-09 07:58:19.125 344 12671.75 60.95 54379.30 88888.00 2016-12-09 07:58:19.250 344 12671.73 61.00 54379.30 88888.00 2016-12-09 07:58:19.375 344 12671.77 61.02 54379.30 88888.00 2016-12-09 07:58:19.500 344 12671.77 61.10 54379.35 88888.00 2016-12-09 07:58:19.625 344 12671.83 61.10 54379.40 88888.00 2016-12-09 07:58:19.750 344 12671.80 61.10 54379.40 88888.00 2016-12-09 07:58:19.875 344 12671.83 61.15 54379.43 88888.00 2016-12-09 07:58:20.000 344 12671.83 61.17 54379.43 88888.00 2016-12-09 07:58:20.125 344 12671.90 61.23 54379.45 88888.00 2016-12-09 07:58:20.250 344 12671.95 61.30 54379.50 88888.00 2016-12-09 07:58:20.375 344 12671.92 61.30 54379.50 88888.00 2016-12-09 07:58:20.500 344 12671.98 61.33 54379.53 88888.00 2016-12-09 07:58:20.625 344 12672.02 61.35 54379.55 88888.00 2016-12-09 07:58:20.750 344 12672.02 61.42 54379.57 88888.00 2016-12-09 07:58:20.875 344 12672.02 61.48 54379.62 88888.00 2016-12-09 07:58:21.000 344 12672.05 61.52 54379.65 88888.00 2016-12-09 07:58:21.125 344 12672.02 61.52 54379.68 88888.00 2016-12-09 07:58:21.250 344 12671.98 61.55 54379.70 88888.00 2016-12-09 07:58:21.375 344 12672.00 61.60 54379.70 88888.00 2016-12-09 07:58:21.500 344 12672.08 61.65 54379.72 88888.00 2016-12-09 07:58:21.625 344 12672.08 61.65 54379.78 88888.00 2016-12-09 07:58:21.750 344 12672.05 61.70 54379.80 88888.00 2016-12-09 07:58:21.875 344 12672.10 61.75 54379.80 88888.00 2016-12-09 07:58:22.000 344 12672.15 61.77 54379.82 88888.00 2016-12-09 07:58:22.125 344 12672.17 61.80 54379.88 88888.00 2016-12-09 07:58:22.250 344 12672.15 61.80 54379.90 88888.00 2016-12-09 07:58:22.375 344 12672.20 61.85 54379.90 88888.00 2016-12-09 07:58:22.500 344 12672.23 61.85 54379.95 88888.00 2016-12-09 07:58:22.625 344 12672.17 61.90 54380.00 88888.00 2016-12-09 07:58:22.750 344 12672.15 61.98 54380.00 88888.00 2016-12-09 07:58:22.875 344 12672.20 61.98 54380.00 88888.00 2016-12-09 07:58:23.000 344 12672.17 61.98 54380.03 88888.00 2016-12-09 07:58:23.125 344 12672.23 62.02 54380.07 88888.00 2016-12-09 07:58:23.250 344 12672.23 62.08 54380.12 88888.00 2016-12-09 07:58:23.375 344 12672.27 62.12 54380.15 88888.00 2016-12-09 07:58:23.500 344 12672.23 62.10 54380.15 88888.00 2016-12-09 07:58:23.625 344 12672.17 62.15 54380.15 88888.00 2016-12-09 07:58:23.750 344 12672.20 62.23 54380.18 88888.00 2016-12-09 07:58:23.875 344 12672.30 62.27 54380.22 88888.00 2016-12-09 07:58:24.000 344 12672.35 62.33 54380.22 88888.00 2016-12-09 07:58:24.125 344 12672.33 62.38 54380.30 88888.00 2016-12-09 07:58:24.250 344 12672.25 62.38 54380.32 88888.00 2016-12-09 07:58:24.375 344 12672.30 62.38 54380.32 88888.00 2016-12-09 07:58:24.500 344 12672.30 62.40 54380.32 88888.00 2016-12-09 07:58:24.625 344 12672.35 62.48 54380.35 88888.00 2016-12-09 07:58:24.750 344 12672.33 62.52 54380.40 88888.00 2016-12-09 07:58:24.875 344 12672.30 62.60 54380.40 88888.00 2016-12-09 07:58:25.000 344 12672.33 62.60 54380.43 88888.00 2016-12-09 07:58:25.125 344 12672.35 62.60 54380.47 88888.00 2016-12-09 07:58:25.250 344 12672.35 62.62 54380.47 88888.00 2016-12-09 07:58:25.375 344 12672.40 62.67 54380.50 88888.00 2016-12-09 07:58:25.500 344 12672.40 62.75 54380.57 88888.00 2016-12-09 07:58:25.625 344 12672.40 62.75 54380.57 88888.00 2016-12-09 07:58:25.750 344 12672.38 62.80 54380.62 88888.00 2016-12-09 07:58:25.875 344 12672.42 62.83 54380.62 88888.00 2016-12-09 07:58:26.000 344 12672.48 62.85 54380.68 88888.00 2016-12-09 07:58:26.125 344 12672.52 62.88 54380.70 88888.00 2016-12-09 07:58:26.250 344 12672.50 62.92 54380.75 88888.00 2016-12-09 07:58:26.375 344 12672.45 62.95 54380.72 88888.00 2016-12-09 07:58:26.500 344 12672.42 63.00 54380.75 88888.00 2016-12-09 07:58:26.625 344 12672.45 63.02 54380.80 88888.00 2016-12-09 07:58:26.750 344 12672.50 63.05 54380.82 88888.00 2016-12-09 07:58:26.875 344 12672.52 63.10 54380.85 88888.00 2016-12-09 07:58:27.000 344 12672.55 63.12 54380.88 88888.00 2016-12-09 07:58:27.125 344 12672.52 63.12 54380.90 88888.00 2016-12-09 07:58:27.250 344 12672.58 63.15 54380.93 88888.00 2016-12-09 07:58:27.375 344 12672.58 63.15 54380.93 88888.00 2016-12-09 07:58:27.500 344 12672.58 63.17 54380.97 88888.00 2016-12-09 07:58:27.625 344 12672.62 63.20 54380.95 88888.00 2016-12-09 07:58:27.750 344 12672.65 63.20 54381.00 88888.00 2016-12-09 07:58:27.875 344 12672.60 63.27 54381.03 88888.00 2016-12-09 07:58:28.000 344 12672.60 63.30 54381.07 88888.00 2016-12-09 07:58:28.125 344 12672.60 63.33 54381.12 88888.00 2016-12-09 07:58:28.250 344 12672.58 63.38 54381.15 88888.00 2016-12-09 07:58:28.375 344 12672.60 63.40 54381.20 88888.00 2016-12-09 07:58:28.500 344 12672.67 63.45 54381.18 88888.00 2016-12-09 07:58:28.625 344 12672.73 63.45 54381.20 88888.00 2016-12-09 07:58:28.750 344 12672.75 63.48 54381.22 88888.00 2016-12-09 07:58:28.875 344 12672.75 63.52 54381.30 88888.00 2016-12-09 07:58:29.000 344 12672.75 63.58 54381.32 88888.00 2016-12-09 07:58:29.125 344 12672.77 63.62 54381.40 88888.00 2016-12-09 07:58:29.250 344 12672.73 63.62 54381.40 88888.00 2016-12-09 07:58:29.375 344 12672.80 63.67 54381.43 88888.00 2016-12-09 07:58:29.500 344 12672.83 63.73 54381.43 88888.00 2016-12-09 07:58:29.625 344 12672.90 63.75 54381.45 88888.00 2016-12-09 07:58:29.750 344 12672.83 63.80 54381.50 88888.00 2016-12-09 07:58:29.875 344 12672.77 63.83 54381.53 88888.00 2016-12-09 07:58:30.000 344 12672.77 63.85 54381.55 88888.00 2016-12-09 07:58:30.125 344 12672.80 63.88 54381.55 88888.00 2016-12-09 07:58:30.250 344 12672.83 63.90 54381.60 88888.00 2016-12-09 07:58:30.375 344 12672.75 63.95 54381.60 88888.00 2016-12-09 07:58:30.500 344 12672.73 63.98 54381.62 88888.00 2016-12-09 07:58:30.625 344 12672.75 63.98 54381.65 88888.00 2016-12-09 07:58:30.750 344 12672.75 64.00 54381.72 88888.00 2016-12-09 07:58:30.875 344 12672.77 64.05 54381.75 88888.00 2016-12-09 07:58:31.000 344 12672.83 64.05 54381.75 88888.00 2016-12-09 07:58:31.125 344 12672.85 64.10 54381.80 88888.00 2016-12-09 07:58:31.250 344 12672.85 64.15 54381.85 88888.00 2016-12-09 07:58:31.375 344 12672.85 64.15 54381.82 88888.00 2016-12-09 07:58:31.500 344 12672.83 64.20 54381.88 88888.00 2016-12-09 07:58:31.625 344 12672.80 64.22 54381.90 88888.00 2016-12-09 07:58:31.750 344 12672.80 64.28 54381.93 88888.00 2016-12-09 07:58:31.875 344 12672.88 64.33 54381.97 88888.00 2016-12-09 07:58:32.000 344 12672.90 64.33 54382.00 88888.00 2016-12-09 07:58:32.125 344 12672.92 64.40 54382.03 88888.00 2016-12-09 07:58:32.250 344 12672.95 64.42 54382.03 88888.00 2016-12-09 07:58:32.375 344 12673.00 64.45 54382.05 88888.00 2016-12-09 07:58:32.500 344 12672.98 64.50 54382.07 88888.00 2016-12-09 07:58:32.625 344 12672.90 64.55 54382.10 88888.00 2016-12-09 07:58:32.750 344 12672.95 64.58 54382.12 88888.00 2016-12-09 07:58:32.875 344 12673.00 64.65 54382.18 88888.00 2016-12-09 07:58:33.000 344 12673.00 64.62 54382.20 88888.00 2016-12-09 07:58:33.125 344 12672.95 64.60 54382.22 88888.00 2016-12-09 07:58:33.250 344 12672.98 64.67 54382.25 88888.00 2016-12-09 07:58:33.375 344 12673.00 64.75 54382.28 88888.00 2016-12-09 07:58:33.500 344 12673.02 64.75 54382.30 88888.00 2016-12-09 07:58:33.625 344 12673.00 64.80 54382.35 88888.00 2016-12-09 07:58:33.750 344 12673.05 64.83 54382.38 88888.00 2016-12-09 07:58:33.875 344 12673.08 64.85 54382.38 88888.00 2016-12-09 07:58:34.000 344 12673.10 64.90 54382.40 88888.00 2016-12-09 07:58:34.125 344 12673.12 64.95 54382.43 88888.00 2016-12-09 07:58:34.250 344 12673.15 64.95 54382.45 88888.00 2016-12-09 07:58:34.375 344 12673.23 65.00 54382.45 88888.00 2016-12-09 07:58:34.500 344 12673.17 65.05 54382.47 88888.00 2016-12-09 07:58:34.625 344 12673.10 65.08 54382.50 88888.00 2016-12-09 07:58:34.750 344 12673.08 65.12 54382.53 88888.00 2016-12-09 07:58:34.875 344 12673.08 65.15 54382.57 88888.00 2016-12-09 07:58:35.000 344 12673.12 65.15 54382.60 88888.00 2016-12-09 07:58:35.125 344 12673.10 65.17 54382.62 88888.00 2016-12-09 07:58:35.250 344 12673.08 65.17 54382.70 88888.00 2016-12-09 07:58:35.375 344 12673.17 65.22 54382.70 88888.00 2016-12-09 07:58:35.500 344 12673.23 65.28 54382.72 88888.00 2016-12-09 07:58:35.625 344 12673.27 65.30 54382.75 88888.00 2016-12-09 07:58:35.750 344 12673.33 65.35 54382.78 88888.00 2016-12-09 07:58:35.875 344 12673.40 65.40 54382.80 88888.00 2016-12-09 07:58:36.000 344 12673.40 65.42 54382.82 88888.00 2016-12-09 07:58:36.125 344 12673.40 65.42 54382.85 88888.00 2016-12-09 07:58:36.250 344 12673.38 65.47 54382.90 88888.00 2016-12-09 07:58:36.375 344 12673.40 65.47 54382.90 88888.00 2016-12-09 07:58:36.500 344 12673.45 65.53 54382.90 88888.00 2016-12-09 07:58:36.625 344 12673.45 65.60 54382.95 88888.00 2016-12-09 07:58:36.750 344 12673.50 65.65 54382.97 88888.00 2016-12-09 07:58:36.875 344 12673.50 65.67 54383.03 88888.00 2016-12-09 07:58:37.000 344 12673.48 65.72 54383.05 88888.00 2016-12-09 07:58:37.125 344 12673.48 65.78 54383.07 88888.00 2016-12-09 07:58:37.250 344 12673.50 65.78 54383.10 88888.00 2016-12-09 07:58:37.375 344 12673.55 65.85 54383.15 88888.00 2016-12-09 07:58:37.500 344 12673.52 65.85 54383.12 88888.00 2016-12-09 07:58:37.625 344 12673.55 65.88 54383.15 88888.00 2016-12-09 07:58:37.750 344 12673.62 65.95 54383.18 88888.00 2016-12-09 07:58:37.875 344 12673.67 66.00 54383.18 88888.00 2016-12-09 07:58:38.000 344 12673.73 66.03 54383.18 88888.00 2016-12-09 07:58:38.125 344 12673.70 66.05 54383.22 88888.00 2016-12-09 07:58:38.250 344 12673.67 66.10 54383.25 88888.00 2016-12-09 07:58:38.375 344 12673.70 66.15 54383.25 88888.00 2016-12-09 07:58:38.500 344 12673.73 66.20 54383.28 88888.00 2016-12-09 07:58:38.625 344 12673.83 66.25 54383.32 88888.00 2016-12-09 07:58:38.750 344 12673.83 66.30 54383.32 88888.00 2016-12-09 07:58:38.875 344 12673.83 66.30 54383.35 88888.00 2016-12-09 07:58:39.000 344 12673.85 66.35 54383.35 88888.00 2016-12-09 07:58:39.125 344 12673.88 66.35 54383.43 88888.00 2016-12-09 07:58:39.250 344 12673.83 66.42 54383.45 88888.00 2016-12-09 07:58:39.375 344 12673.98 66.47 54383.47 88888.00 2016-12-09 07:58:39.500 344 12674.00 66.50 54383.50 88888.00 2016-12-09 07:58:39.625 344 12673.98 66.50 54383.53 88888.00 2016-12-09 07:58:39.750 344 12673.95 66.55 54383.53 88888.00 2016-12-09 07:58:39.875 344 12673.92 66.60 54383.55 88888.00 2016-12-09 07:58:40.000 344 12673.92 66.62 54383.57 88888.00 2016-12-09 07:58:40.125 344 12673.95 66.62 54383.60 88888.00 2016-12-09 07:58:40.250 344 12673.98 66.70 54383.65 88888.00 2016-12-09 07:58:40.375 344 12674.02 66.75 54383.68 88888.00 2016-12-09 07:58:40.500 344 12674.00 66.78 54383.68 88888.00 2016-12-09 07:58:40.625 344 12674.00 66.78 54383.72 88888.00 2016-12-09 07:58:40.750 344 12674.00 66.85 54383.78 88888.00 2016-12-09 07:58:40.875 344 12674.08 66.90 54383.82 88888.00 2016-12-09 07:58:41.000 344 12674.15 66.88 54383.82 88888.00 2016-12-09 07:58:41.125 344 12674.17 66.92 54383.85 88888.00 2016-12-09 07:58:41.250 344 12674.15 66.92 54383.88 88888.00 2016-12-09 07:58:41.375 344 12674.12 66.97 54383.88 88888.00 2016-12-09 07:58:41.500 344 12674.12 67.03 54383.90 88888.00 2016-12-09 07:58:41.625 344 12674.10 67.05 54383.93 88888.00 2016-12-09 07:58:41.750 344 12674.10 67.08 54383.95 88888.00 2016-12-09 07:58:41.875 344 12674.10 67.08 54383.97 88888.00 2016-12-09 07:58:42.000 344 12674.17 67.15 54384.00 88888.00 2016-12-09 07:58:42.125 344 12674.23 67.20 54384.07 88888.00 2016-12-09 07:58:42.250 344 12674.17 67.20 54384.10 88888.00 2016-12-09 07:58:42.375 344 12674.23 67.22 54384.10 88888.00 2016-12-09 07:58:42.500 344 12674.27 67.22 54384.10 88888.00 2016-12-09 07:58:42.625 344 12674.30 67.28 54384.12 88888.00 2016-12-09 07:58:42.750 344 12674.33 67.33 54384.18 88888.00 2016-12-09 07:58:42.875 344 12674.33 67.35 54384.18 88888.00 2016-12-09 07:58:43.000 344 12674.38 67.35 54384.20 88888.00 2016-12-09 07:58:43.125 344 12674.35 67.42 54384.18 88888.00 2016-12-09 07:58:43.250 344 12674.30 67.45 54384.25 88888.00 2016-12-09 07:58:43.375 344 12674.35 67.50 54384.28 88888.00 2016-12-09 07:58:43.500 344 12674.42 67.50 54384.30 88888.00 2016-12-09 07:58:43.625 344 12674.48 67.55 54384.30 88888.00 2016-12-09 07:58:43.750 344 12674.45 67.60 54384.30 88888.00 2016-12-09 07:58:43.875 344 12674.50 67.62 54384.35 88888.00 2016-12-09 07:58:44.000 344 12674.55 67.67 54384.40 88888.00 2016-12-09 07:58:44.125 344 12674.48 67.75 54384.43 88888.00 2016-12-09 07:58:44.250 344 12674.50 67.80 54384.43 88888.00 2016-12-09 07:58:44.375 344 12674.62 67.85 54384.45 88888.00 2016-12-09 07:58:44.500 344 12674.62 67.90 54384.47 88888.00 2016-12-09 07:58:44.625 344 12674.62 67.95 54384.47 88888.00 2016-12-09 07:58:44.750 344 12674.75 67.97 54384.53 88888.00 2016-12-09 07:58:44.875 344 12674.85 68.03 54384.55 88888.00 2016-12-09 07:58:45.000 344 12674.95 68.03 54384.57 88888.00 2016-12-09 07:58:45.125 344 12674.92 68.08 54384.62 88888.00 2016-12-09 07:58:45.250 344 12674.90 68.12 54384.65 88888.00 2016-12-09 07:58:45.375 344 12674.90 68.17 54384.68 88888.00 2016-12-09 07:58:45.500 344 12674.88 68.17 54384.70 88888.00 2016-12-09 07:58:45.625 344 12674.88 68.22 54384.72 88888.00 2016-12-09 07:58:45.750 344 12674.98 68.30 54384.72 88888.00 2016-12-09 07:58:45.875 344 12675.08 68.33 54384.78 88888.00 2016-12-09 07:58:46.000 344 12675.12 68.35 54384.78 88888.00 2016-12-09 07:58:46.125 344 12675.12 68.38 54384.80 88888.00 2016-12-09 07:58:46.250 344 12675.12 68.42 54384.82 88888.00 2016-12-09 07:58:46.375 344 12675.17 68.45 54384.85 88888.00 2016-12-09 07:58:46.500 344 12675.20 68.45 54384.85 88888.00 2016-12-09 07:58:46.625 344 12675.23 68.50 54384.85 88888.00 2016-12-09 07:58:46.750 344 12675.25 68.53 54384.90 88888.00 2016-12-09 07:58:46.875 344 12675.27 68.58 54384.93 88888.00 2016-12-09 07:58:47.000 344 12675.33 68.62 54384.93 88888.00 2016-12-09 07:58:47.125 344 12675.35 68.65 54384.97 88888.00 2016-12-09 07:58:47.250 344 12675.40 68.67 54385.00 88888.00 2016-12-09 07:58:47.375 344 12675.48 68.72 54385.00 88888.00 2016-12-09 07:58:47.500 344 12675.48 68.75 54385.00 88888.00 2016-12-09 07:58:47.625 344 12675.55 68.80 54385.03 88888.00 2016-12-09 07:58:47.750 344 12675.52 68.80 54385.07 88888.00 2016-12-09 07:58:47.875 344 12675.58 68.83 54385.10 88888.00 2016-12-09 07:58:48.000 344 12675.58 68.85 54385.10 88888.00 2016-12-09 07:58:48.125 344 12675.60 68.90 54385.15 88888.00 2016-12-09 07:58:48.250 344 12675.60 68.92 54385.20 88888.00 2016-12-09 07:58:48.375 344 12675.67 68.95 54385.18 88888.00 2016-12-09 07:58:48.500 344 12675.73 69.00 54385.20 88888.00 2016-12-09 07:58:48.625 344 12675.83 69.05 54385.22 88888.00 2016-12-09 07:58:48.750 344 12675.88 69.10 54385.25 88888.00 2016-12-09 07:58:48.875 344 12675.90 69.12 54385.30 88888.00 2016-12-09 07:58:49.000 344 12675.92 69.12 54385.30 88888.00 2016-12-09 07:58:49.125 344 12675.92 69.17 54385.32 88888.00 2016-12-09 07:58:49.250 344 12675.95 69.20 54385.35 88888.00 2016-12-09 07:58:49.375 344 12676.05 69.22 54385.38 88888.00 2016-12-09 07:58:49.500 344 12676.02 69.25 54385.43 88888.00 2016-12-09 07:58:49.625 344 12676.02 69.30 54385.45 88888.00 2016-12-09 07:58:49.750 344 12676.02 69.30 54385.50 88888.00 2016-12-09 07:58:49.875 344 12676.10 69.42 54385.55 88888.00 2016-12-09 07:58:50.000 344 12676.12 69.45 54385.57 88888.00 2016-12-09 07:58:50.125 344 12676.20 69.42 54385.57 88888.00 2016-12-09 07:58:50.250 344 12676.23 69.45 54385.57 88888.00 2016-12-09 07:58:50.375 344 12676.25 69.47 54385.60 88888.00 2016-12-09 07:58:50.500 344 12676.33 69.50 54385.62 88888.00 2016-12-09 07:58:50.625 344 12676.42 69.53 54385.68 88888.00 2016-12-09 07:58:50.750 344 12676.38 69.58 54385.70 88888.00 2016-12-09 07:58:50.875 344 12676.38 69.62 54385.70 88888.00 2016-12-09 07:58:51.000 344 12676.42 69.62 54385.72 88888.00 2016-12-09 07:58:51.125 344 12676.50 69.65 54385.72 88888.00 2016-12-09 07:58:51.250 344 12676.52 69.67 54385.75 88888.00 2016-12-09 07:58:51.375 344 12676.55 69.72 54385.78 88888.00 2016-12-09 07:58:51.500 344 12676.60 69.78 54385.78 88888.00 2016-12-09 07:58:51.625 344 12676.70 69.80 54385.80 88888.00 2016-12-09 07:58:51.750 344 12676.73 69.78 54385.82 88888.00 2016-12-09 07:58:51.875 344 12676.73 69.85 54385.82 88888.00 2016-12-09 07:58:52.000 344 12676.73 69.92 54385.88 88888.00 2016-12-09 07:58:52.125 344 12676.77 69.92 54385.88 88888.00 2016-12-09 07:58:52.250 344 12676.83 69.95 54385.95 88888.00 2016-12-09 07:58:52.375 344 12676.88 69.97 54386.00 88888.00 2016-12-09 07:58:52.500 344 12676.90 70.03 54386.00 88888.00 2016-12-09 07:58:52.625 344 12676.95 70.05 54386.00 88888.00 2016-12-09 07:58:52.750 344 12676.95 70.05 54386.03 88888.00 2016-12-09 07:58:52.875 344 12677.00 70.10 54386.07 88888.00 2016-12-09 07:58:53.000 344 12677.02 70.15 54386.07 88888.00 2016-12-09 07:58:53.125 344 12677.02 70.15 54386.12 88888.00 2016-12-09 07:58:53.250 344 12676.98 70.20 54386.18 88888.00 2016-12-09 07:58:53.375 344 12677.02 70.28 54386.18 88888.00 2016-12-09 07:58:53.500 344 12677.17 70.30 54386.20 88888.00 2016-12-09 07:58:53.625 344 12677.23 70.33 54386.20 88888.00 2016-12-09 07:58:53.750 344 12677.20 70.35 54386.22 88888.00 2016-12-09 07:58:53.875 344 12677.20 70.38 54386.25 88888.00 2016-12-09 07:58:54.000 344 12677.27 70.40 54386.30 88888.00 2016-12-09 07:58:54.125 344 12677.35 70.42 54386.32 88888.00 2016-12-09 07:58:54.250 344 12677.35 70.50 54386.35 88888.00 2016-12-09 07:58:54.375 344 12677.40 70.55 54386.38 88888.00 2016-12-09 07:58:54.500 344 12677.45 70.60 54386.38 88888.00 2016-12-09 07:58:54.625 344 12677.52 70.62 54386.40 88888.00 2016-12-09 07:58:54.750 344 12677.52 70.67 54386.43 88888.00 2016-12-09 07:58:54.875 344 12677.58 70.72 54386.45 88888.00 2016-12-09 07:58:55.000 344 12677.65 70.72 54386.47 88888.00 2016-12-09 07:58:55.125 344 12677.70 70.75 54386.50 88888.00 2016-12-09 07:58:55.250 344 12677.75 70.80 54386.55 88888.00 2016-12-09 07:58:55.375 344 12677.77 70.85 54386.53 88888.00 2016-12-09 07:58:55.500 344 12677.80 70.90 54386.57 88888.00 2016-12-09 07:58:55.625 344 12677.92 70.90 54386.60 88888.00 2016-12-09 07:58:55.750 344 12677.98 70.92 54386.62 88888.00 2016-12-09 07:58:55.875 344 12677.98 70.97 54386.65 88888.00 2016-12-09 07:58:56.000 344 12678.00 71.00 54386.68 88888.00 2016-12-09 07:58:56.125 344 12677.98 71.03 54386.75 88888.00 2016-12-09 07:58:56.250 344 12678.05 71.03 54386.75 88888.00 2016-12-09 07:58:56.375 344 12678.17 71.05 54386.75 88888.00 2016-12-09 07:58:56.500 344 12678.20 71.10 54386.80 88888.00 2016-12-09 07:58:56.625 344 12678.17 71.12 54386.82 88888.00 2016-12-09 07:58:56.750 344 12678.20 71.15 54386.85 88888.00 2016-12-09 07:58:56.875 344 12678.25 71.17 54386.88 88888.00 2016-12-09 07:58:57.000 344 12678.38 71.20 54386.90 88888.00 2016-12-09 07:58:57.125 344 12678.45 71.25 54386.93 88888.00 2016-12-09 07:58:57.250 344 12678.48 71.28 54386.95 88888.00 2016-12-09 07:58:57.375 344 12678.50 71.28 54386.97 88888.00 2016-12-09 07:58:57.500 344 12678.50 71.30 54386.97 88888.00 2016-12-09 07:58:57.625 344 12678.58 71.35 54387.00 88888.00 2016-12-09 07:58:57.750 344 12678.58 71.40 54387.03 88888.00 2016-12-09 07:58:57.875 344 12678.58 71.42 54387.10 88888.00 2016-12-09 07:58:58.000 344 12678.65 71.47 54387.10 88888.00 2016-12-09 07:58:58.125 344 12678.65 71.47 54387.10 88888.00 2016-12-09 07:58:58.250 344 12678.67 71.50 54387.15 88888.00 2016-12-09 07:58:58.375 344 12678.75 71.58 54387.20 88888.00 2016-12-09 07:58:58.500 344 12678.85 71.58 54387.20 88888.00 2016-12-09 07:58:58.625 344 12678.95 71.65 54387.22 88888.00 2016-12-09 07:58:58.750 344 12679.00 71.67 54387.25 88888.00 2016-12-09 07:58:58.875 344 12678.95 71.67 54387.25 88888.00 2016-12-09 07:58:59.000 344 12678.98 71.70 54387.30 88888.00 2016-12-09 07:58:59.125 344 12679.00 71.78 54387.35 88888.00 2016-12-09 07:58:59.250 344 12679.02 71.80 54387.38 88888.00 2016-12-09 07:58:59.375 344 12679.12 71.80 54387.38 88888.00 2016-12-09 07:58:59.500 344 12679.25 71.80 54387.40 88888.00 2016-12-09 07:58:59.625 344 12679.33 71.88 54387.43 88888.00 2016-12-09 07:58:59.750 344 12679.40 71.95 54387.45 88888.00 2016-12-09 07:58:59.875 344 12679.42 71.97 54387.45 88888.00 2016-12-09 07:59:00.000 344 12679.45 71.97 54387.45 88888.00 2016-12-09 07:59:00.125 344 12679.52 72.00 54387.50 88888.00 2016-12-09 07:59:00.250 344 12679.58 72.05 54387.55 88888.00 2016-12-09 07:59:00.375 344 12679.62 72.10 54387.57 88888.00 2016-12-09 07:59:00.500 344 12679.67 72.12 54387.60 88888.00 2016-12-09 07:59:00.625 344 12679.70 72.12 54387.62 88888.00 2016-12-09 07:59:00.750 344 12679.70 72.15 54387.65 88888.00 2016-12-09 07:59:00.875 344 12679.85 72.22 54387.68 88888.00 2016-12-09 07:59:01.000 344 12679.90 72.25 54387.72 88888.00 2016-12-09 07:59:01.125 344 12679.95 72.25 54387.78 88888.00 2016-12-09 07:59:01.250 344 12680.00 72.28 54387.78 88888.00 2016-12-09 07:59:01.375 344 12680.02 72.35 54387.82 88888.00 2016-12-09 07:59:01.500 344 12680.02 72.38 54387.85 88888.00 2016-12-09 07:59:01.625 344 12680.15 72.40 54387.88 88888.00 2016-12-09 07:59:01.750 344 12680.23 72.40 54387.88 88888.00 2016-12-09 07:59:01.875 344 12680.25 72.45 54387.88 88888.00 2016-12-09 07:59:02.000 344 12680.33 72.47 54387.93 88888.00 2016-12-09 07:59:02.125 344 12680.40 72.50 54387.97 88888.00 2016-12-09 07:59:02.250 344 12680.35 72.53 54388.00 88888.00 2016-12-09 07:59:02.375 344 12680.42 72.58 54388.00 88888.00 2016-12-09 07:59:02.500 344 12680.50 72.60 54388.03 88888.00 2016-12-09 07:59:02.625 344 12680.48 72.60 54388.03 88888.00 2016-12-09 07:59:02.750 344 12680.52 72.62 54388.07 88888.00 2016-12-09 07:59:02.875 344 12680.62 72.67 54388.10 88888.00 2016-12-09 07:59:03.000 344 12680.67 72.72 54388.10 88888.00 2016-12-09 07:59:03.125 344 12680.73 72.78 54388.18 88888.00 2016-12-09 07:59:03.250 344 12680.75 72.80 54388.20 88888.00 2016-12-09 07:59:03.375 344 12680.75 72.80 54388.20 88888.00 2016-12-09 07:59:03.500 344 12680.80 72.85 54388.20 88888.00 2016-12-09 07:59:03.625 344 12680.80 72.85 54388.22 88888.00 2016-12-09 07:59:03.750 344 12680.88 72.90 54388.28 88888.00 2016-12-09 07:59:03.875 344 12680.98 72.92 54388.30 88888.00 2016-12-09 07:59:04.000 344 12681.00 72.92 54388.32 88888.00 2016-12-09 07:59:04.125 344 12681.05 72.92 54388.35 88888.00 2016-12-09 07:59:04.250 344 12681.10 72.95 54388.38 88888.00 2016-12-09 07:59:04.375 344 12681.15 73.03 54388.40 88888.00 2016-12-09 07:59:04.500 344 12681.17 73.05 54388.45 88888.00 2016-12-09 07:59:04.625 344 12681.23 73.08 54388.47 88888.00 2016-12-09 07:59:04.750 344 12681.27 73.08 54388.47 88888.00 2016-12-09 07:59:04.875 344 12681.27 73.12 54388.53 88888.00 2016-12-09 07:59:05.000 344 12681.30 73.15 54388.53 88888.00 2016-12-09 07:59:05.125 344 12681.38 73.20 54388.57 88888.00 2016-12-09 07:59:05.250 344 12681.38 73.20 54388.60 88888.00 2016-12-09 07:59:05.375 344 12681.48 73.25 54388.60 88888.00 2016-12-09 07:59:05.500 344 12681.52 73.28 54388.65 88888.00 2016-12-09 07:59:05.625 344 12681.55 73.33 54388.70 88888.00 2016-12-09 07:59:05.750 344 12681.55 73.40 54388.72 88888.00 2016-12-09 07:59:05.875 344 12681.58 73.47 54388.75 88888.00 2016-12-09 07:59:06.000 344 12681.62 73.53 54388.80 88888.00 2016-12-09 07:59:06.125 344 12681.65 73.58 54388.82 88888.00 2016-12-09 07:59:06.250 344 12681.67 73.60 54388.82 88888.00 2016-12-09 07:59:06.375 344 12681.70 73.62 54388.85 88888.00 2016-12-09 07:59:06.500 344 12681.73 73.70 54388.88 88888.00 2016-12-09 07:59:06.625 344 12681.73 73.80 54388.93 88888.00 2016-12-09 07:59:06.750 344 12681.70 73.83 54388.93 88888.00 2016-12-09 07:59:06.875 344 12681.80 73.90 54388.95 88888.00 2016-12-09 07:59:07.000 344 12681.92 73.90 54388.97 88888.00 2016-12-09 07:59:07.125 344 12681.95 73.92 54389.00 88888.00 2016-12-09 07:59:07.250 344 12681.95 74.00 54389.05 88888.00 2016-12-09 07:59:07.375 344 12681.98 74.08 54389.07 88888.00 2016-12-09 07:59:07.500 344 12682.02 74.12 54389.12 88888.00 2016-12-09 07:59:07.625 344 12682.05 74.12 54389.15 88888.00 2016-12-09 07:59:07.750 344 12682.05 74.15 54389.15 88888.00 2016-12-09 07:59:07.875 344 12682.10 74.20 54389.20 88888.00 2016-12-09 07:59:08.000 344 12682.20 74.22 54389.20 88888.00 2016-12-09 07:59:08.125 344 12682.17 74.28 54389.25 88888.00 2016-12-09 07:59:08.250 344 12682.17 74.35 54389.32 88888.00 2016-12-09 07:59:08.375 344 12682.23 74.40 54389.32 88888.00 2016-12-09 07:59:08.500 344 12682.30 74.42 54389.32 88888.00 2016-12-09 07:59:08.625 344 12682.33 74.47 54389.35 88888.00 2016-12-09 07:59:08.750 344 12682.35 74.50 54389.40 88888.00 2016-12-09 07:59:08.875 344 12682.38 74.55 54389.43 88888.00 2016-12-09 07:59:09.000 344 12682.50 74.58 54389.47 88888.00 2016-12-09 07:59:09.125 344 12682.55 74.60 54389.50 88888.00 2016-12-09 07:59:09.250 344 12682.52 74.62 54389.53 88888.00 2016-12-09 07:59:09.375 344 12682.55 74.65 54389.55 88888.00 2016-12-09 07:59:09.500 344 12682.55 74.70 54389.57 88888.00 2016-12-09 07:59:09.625 344 12682.65 74.70 54389.57 88888.00 2016-12-09 07:59:09.750 344 12682.73 74.70 54389.60 88888.00 2016-12-09 07:59:09.875 344 12682.73 74.72 54389.62 88888.00 2016-12-09 07:59:10.000 344 12682.75 74.75 54389.65 88888.00 2016-12-09 07:59:10.125 344 12682.80 74.75 54389.68 88888.00 2016-12-09 07:59:10.250 344 12682.83 74.78 54389.72 88888.00 2016-12-09 07:59:10.375 344 12682.90 74.78 54389.75 88888.00 2016-12-09 07:59:10.500 344 12683.00 74.85 54389.78 88888.00 2016-12-09 07:59:10.625 344 12683.05 74.85 54389.82 88888.00 2016-12-09 07:59:10.750 344 12683.08 74.88 54389.82 88888.00 2016-12-09 07:59:10.875 344 12683.12 74.90 54389.88 88888.00 2016-12-09 07:59:11.000 344 12683.23 74.97 54389.90 88888.00 2016-12-09 07:59:11.125 344 12683.23 75.00 54389.93 88888.00 2016-12-09 07:59:11.250 344 12683.20 75.00 54389.95 88888.00 2016-12-09 07:59:11.375 344 12683.20 75.05 54390.00 88888.00 2016-12-09 07:59:11.500 344 12683.27 75.08 54390.03 88888.00 2016-12-09 07:59:11.625 344 12683.42 75.10 54390.03 88888.00 2016-12-09 07:59:11.750 344 12683.42 75.12 54390.05 88888.00 2016-12-09 07:59:11.875 344 12683.50 75.15 54390.07 88888.00 2016-12-09 07:59:12.000 344 12683.60 75.20 54390.10 88888.00 2016-12-09 07:59:12.125 344 12683.65 75.22 54390.15 88888.00 2016-12-09 07:59:12.250 344 12683.70 75.22 54390.18 88888.00 2016-12-09 07:59:12.375 344 12683.73 75.28 54390.15 88888.00 2016-12-09 07:59:12.500 344 12683.77 75.30 54390.20 88888.00 2016-12-09 07:59:12.625 344 12683.90 75.33 54390.20 88888.00 2016-12-09 07:59:12.750 344 12683.95 75.35 54390.25 88888.00 2016-12-09 07:59:12.875 344 12683.98 75.40 54390.28 88888.00 2016-12-09 07:59:13.000 344 12683.98 75.45 54390.28 88888.00 2016-12-09 07:59:13.125 344 12684.08 75.45 54390.35 88888.00 2016-12-09 07:59:13.250 344 12684.15 75.50 54390.38 88888.00 2016-12-09 07:59:13.375 344 12684.30 75.58 54390.38 88888.00 2016-12-09 07:59:13.500 344 12684.33 75.60 54390.40 88888.00 2016-12-09 07:59:13.625 344 12684.30 75.62 54390.43 88888.00 2016-12-09 07:59:13.750 344 12684.33 75.67 54390.43 88888.00 2016-12-09 07:59:13.875 344 12684.40 75.72 54390.47 88888.00 2016-12-09 07:59:14.000 344 12684.55 75.78 54390.47 88888.00 2016-12-09 07:59:14.125 344 12684.55 75.80 54390.55 88888.00 2016-12-09 07:59:14.250 344 12684.50 75.83 54390.57 88888.00 2016-12-09 07:59:14.375 344 12684.62 75.85 54390.55 88888.00 2016-12-09 07:59:14.500 344 12684.73 75.90 54390.60 88888.00 2016-12-09 07:59:14.625 344 12684.77 75.92 54390.65 88888.00 2016-12-09 07:59:14.750 344 12684.77 75.97 54390.68 88888.00 2016-12-09 07:59:14.875 344 12684.77 76.00 54390.68 88888.00 2016-12-09 07:59:15.000 344 12684.77 76.00 54390.70 88888.00 2016-12-09 07:59:15.125 344 12684.88 76.03 54390.75 88888.00 2016-12-09 07:59:15.250 344 12684.98 76.08 54390.78 88888.00 2016-12-09 07:59:15.375 344 12685.05 76.12 54390.80 88888.00 2016-12-09 07:59:15.500 344 12685.10 76.17 54390.85 88888.00 2016-12-09 07:59:15.625 344 12685.15 76.20 54390.90 88888.00 2016-12-09 07:59:15.750 344 12685.17 76.25 54390.90 88888.00 2016-12-09 07:59:15.875 344 12685.15 76.28 54390.93 88888.00 2016-12-09 07:59:16.000 344 12685.20 76.33 54390.95 88888.00 2016-12-09 07:59:16.125 344 12685.23 76.33 54390.97 88888.00 2016-12-09 07:59:16.250 344 12685.23 76.35 54391.03 88888.00 2016-12-09 07:59:16.375 344 12685.23 76.35 54391.03 88888.00 2016-12-09 07:59:16.500 344 12685.27 76.42 54391.07 88888.00 2016-12-09 07:59:16.625 344 12685.35 76.45 54391.10 88888.00 2016-12-09 07:59:16.750 344 12685.40 76.47 54391.12 88888.00 2016-12-09 07:59:16.875 344 12685.45 76.50 54391.18 88888.00 2016-12-09 07:59:17.000 344 12685.52 76.55 54391.22 88888.00 2016-12-09 07:59:17.125 344 12685.62 76.58 54391.22 88888.00 2016-12-09 07:59:17.250 344 12685.60 76.58 54391.28 88888.00 2016-12-09 07:59:17.375 344 12685.62 76.65 54391.28 88888.00 2016-12-09 07:59:17.500 344 12685.67 76.70 54391.30 88888.00 2016-12-09 07:59:17.625 344 12685.67 76.75 54391.30 88888.00 2016-12-09 07:59:17.750 344 12685.65 76.78 54391.35 88888.00 2016-12-09 07:59:17.875 344 12685.70 76.78 54391.38 88888.00 2016-12-09 07:59:18.000 344 12685.77 76.80 54391.40 88888.00 2016-12-09 07:59:18.125 344 12685.85 76.85 54391.45 88888.00 2016-12-09 07:59:18.250 344 12685.90 76.90 54391.47 88888.00 2016-12-09 07:59:18.375 344 12685.98 76.92 54391.53 88888.00 2016-12-09 07:59:18.500 344 12685.98 76.97 54391.55 88888.00 2016-12-09 07:59:18.625 344 12685.95 77.03 54391.57 88888.00 2016-12-09 07:59:18.750 344 12686.02 77.05 54391.57 88888.00 2016-12-09 07:59:18.875 344 12686.10 77.08 54391.62 88888.00 2016-12-09 07:59:19.000 344 12686.17 77.12 54391.65 88888.00 2016-12-09 07:59:19.125 344 12686.27 77.22 54391.68 88888.00 2016-12-09 07:59:19.250 344 12686.33 77.22 54391.72 88888.00 2016-12-09 07:59:19.375 344 12686.35 77.25 54391.72 88888.00 2016-12-09 07:59:19.500 344 12686.35 77.28 54391.78 88888.00 2016-12-09 07:59:19.625 344 12686.35 77.35 54391.75 88888.00 2016-12-09 07:59:19.750 344 12686.38 77.35 54391.78 88888.00 2016-12-09 07:59:19.875 344 12686.45 77.38 54391.82 88888.00 2016-12-09 07:59:20.000 344 12686.55 77.47 54391.88 88888.00 2016-12-09 07:59:20.125 344 12686.60 77.53 54391.95 88888.00 2016-12-09 07:59:20.250 344 12686.58 77.58 54391.97 88888.00 2016-12-09 07:59:20.375 344 12686.62 77.58 54391.97 88888.00 2016-12-09 07:59:20.500 344 12686.70 77.62 54391.97 88888.00 2016-12-09 07:59:20.625 344 12686.80 77.65 54392.03 88888.00 2016-12-09 07:59:20.750 344 12686.83 77.70 54392.05 88888.00 2016-12-09 07:59:20.875 344 12686.85 77.75 54392.07 88888.00 2016-12-09 07:59:21.000 344 12686.92 77.78 54392.10 88888.00 2016-12-09 07:59:21.125 344 12687.00 77.83 54392.12 88888.00 2016-12-09 07:59:21.250 344 12687.12 77.85 54392.20 88888.00 2016-12-09 07:59:21.375 344 12687.23 77.90 54392.20 88888.00 2016-12-09 07:59:21.500 344 12687.25 77.90 54392.22 88888.00 2016-12-09 07:59:21.625 344 12687.30 77.97 54392.22 88888.00 2016-12-09 07:59:21.750 344 12687.33 78.03 54392.28 88888.00 2016-12-09 07:59:21.875 344 12687.45 78.08 54392.30 88888.00 2016-12-09 07:59:22.000 344 12687.55 78.12 54392.32 88888.00 2016-12-09 07:59:22.125 344 12687.60 78.17 54392.35 88888.00 2016-12-09 07:59:22.250 344 12687.62 78.22 54392.40 88888.00 2016-12-09 07:59:22.375 344 12687.60 78.28 54392.40 88888.00 2016-12-09 07:59:22.500 344 12687.60 78.33 54392.45 88888.00 2016-12-09 07:59:22.625 344 12687.67 78.40 54392.47 88888.00 2016-12-09 07:59:22.750 344 12687.73 78.42 54392.50 88888.00 2016-12-09 07:59:22.875 344 12687.77 78.42 54392.53 88888.00 2016-12-09 07:59:23.000 344 12687.85 78.42 54392.55 88888.00 2016-12-09 07:59:23.125 344 12687.85 78.47 54392.57 88888.00 2016-12-09 07:59:23.250 344 12687.88 78.50 54392.62 88888.00 2016-12-09 07:59:23.375 344 12687.92 78.55 54392.68 88888.00 2016-12-09 07:59:23.500 344 12687.92 78.60 54392.65 88888.00 2016-12-09 07:59:23.625 344 12687.98 78.60 54392.65 88888.00 2016-12-09 07:59:23.750 344 12688.02 78.67 54392.70 88888.00 2016-12-09 07:59:23.875 344 12688.08 78.72 54392.78 88888.00 2016-12-09 07:59:24.000 344 12688.08 78.80 54392.78 88888.00 2016-12-09 07:59:24.125 344 12688.08 78.83 54392.80 88888.00 2016-12-09 07:59:24.250 344 12688.15 78.83 54392.85 88888.00 2016-12-09 07:59:24.375 344 12688.25 78.88 54392.90 88888.00 2016-12-09 07:59:24.500 344 12688.33 78.92 54392.90 88888.00 2016-12-09 07:59:24.625 344 12688.40 78.97 54392.93 88888.00 2016-12-09 07:59:24.750 344 12688.40 79.03 54392.93 88888.00 2016-12-09 07:59:24.875 344 12688.45 79.08 54392.97 88888.00 2016-12-09 07:59:25.000 344 12688.55 79.12 54393.00 88888.00 2016-12-09 07:59:25.125 344 12688.55 79.17 54393.05 88888.00 2016-12-09 07:59:25.250 344 12688.48 79.20 54393.12 88888.00 2016-12-09 07:59:25.375 344 12688.52 79.25 54393.15 88888.00 2016-12-09 07:59:25.500 344 12688.62 79.28 54393.15 88888.00 2016-12-09 07:59:25.625 344 12688.70 79.30 54393.18 88888.00 2016-12-09 07:59:25.750 344 12688.73 79.33 54393.20 88888.00 2016-12-09 07:59:25.875 344 12688.73 79.40 54393.22 88888.00 2016-12-09 07:59:26.000 344 12688.80 79.45 54393.22 88888.00 2016-12-09 07:59:26.125 344 12688.88 79.50 54393.28 88888.00 2016-12-09 07:59:26.250 344 12688.90 79.55 54393.35 88888.00 2016-12-09 07:59:26.375 344 12688.92 79.55 54393.38 88888.00 2016-12-09 07:59:26.500 344 12688.98 79.60 54393.40 88888.00 2016-12-09 07:59:26.625 344 12689.02 79.62 54393.43 88888.00 2016-12-09 07:59:26.750 344 12689.15 79.67 54393.47 88888.00 2016-12-09 07:59:26.875 344 12689.20 79.70 54393.53 88888.00 2016-12-09 07:59:27.000 344 12689.20 79.72 54393.53 88888.00 2016-12-09 07:59:27.125 344 12689.17 79.75 54393.57 88888.00 2016-12-09 07:59:27.250 344 12689.17 79.78 54393.60 88888.00 2016-12-09 07:59:27.375 344 12689.27 79.85 54393.60 88888.00 2016-12-09 07:59:27.500 344 12689.38 79.90 54393.65 88888.00 2016-12-09 07:59:27.625 344 12689.40 79.95 54393.65 88888.00 2016-12-09 07:59:27.750 344 12689.45 80.00 54393.72 88888.00 2016-12-09 07:59:27.875 344 12689.48 80.05 54393.72 88888.00 2016-12-09 07:59:28.000 344 12689.60 80.05 54393.75 88888.00 2016-12-09 07:59:28.125 344 12689.62 80.10 54393.78 88888.00 2016-12-09 07:59:28.250 344 12689.67 80.15 54393.80 88888.00 2016-12-09 07:59:28.375 344 12689.70 80.17 54393.80 88888.00 2016-12-09 07:59:28.500 344 12689.77 80.22 54393.85 88888.00 2016-12-09 07:59:28.625 344 12689.83 80.25 54393.88 88888.00 2016-12-09 07:59:28.750 344 12689.85 80.33 54393.93 88888.00 2016-12-09 07:59:28.875 344 12689.85 80.38 54393.97 88888.00 2016-12-09 07:59:29.000 344 12689.90 80.40 54394.00 88888.00 2016-12-09 07:59:29.125 344 12690.00 80.40 54394.07 88888.00 2016-12-09 07:59:29.250 344 12690.08 80.45 54394.07 88888.00 2016-12-09 07:59:29.375 344 12690.15 80.50 54394.10 88888.00 2016-12-09 07:59:29.500 344 12690.23 80.53 54394.12 88888.00 2016-12-09 07:59:29.625 344 12690.30 80.55 54394.15 88888.00 2016-12-09 07:59:29.750 344 12690.30 80.58 54394.15 88888.00 2016-12-09 07:59:29.875 344 12690.33 80.62 54394.20 88888.00 2016-12-09 07:59:30.000 344 12690.35 80.67 54394.22 88888.00 2016-12-09 07:59:30.125 344 12690.45 80.72 54394.25 88888.00 2016-12-09 07:59:30.250 344 12690.45 80.78 54394.30 88888.00 2016-12-09 07:59:30.375 344 12690.55 80.80 54394.32 88888.00 2016-12-09 07:59:30.500 344 12690.60 80.85 54394.32 88888.00 2016-12-09 07:59:30.625 344 12690.60 80.88 54394.38 88888.00 2016-12-09 07:59:30.750 344 12690.73 80.90 54394.43 88888.00 2016-12-09 07:59:30.875 344 12690.83 80.92 54394.47 88888.00 2016-12-09 07:59:31.000 344 12690.80 81.00 54394.50 88888.00 2016-12-09 07:59:31.125 344 12690.77 81.05 54394.53 88888.00 2016-12-09 07:59:31.250 344 12690.80 81.08 54394.53 88888.00 2016-12-09 07:59:31.375 344 12690.88 81.10 54394.55 88888.00 2016-12-09 07:59:31.500 344 12690.90 81.15 54394.57 88888.00 2016-12-09 07:59:31.625 344 12690.90 81.17 54394.62 88888.00 2016-12-09 07:59:31.750 344 12690.95 81.25 54394.65 88888.00 2016-12-09 07:59:31.875 344 12691.05 81.30 54394.68 88888.00 2016-12-09 07:59:32.000 344 12691.12 81.35 54394.72 88888.00 2016-12-09 07:59:32.125 344 12691.23 81.40 54394.72 88888.00 2016-12-09 07:59:32.250 344 12691.30 81.42 54394.75 88888.00 2016-12-09 07:59:32.375 344 12691.33 81.47 54394.78 88888.00 2016-12-09 07:59:32.500 344 12691.33 81.55 54394.85 88888.00 2016-12-09 07:59:32.625 344 12691.35 81.60 54394.88 88888.00 2016-12-09 07:59:32.750 344 12691.45 81.65 54394.90 88888.00 2016-12-09 07:59:32.875 344 12691.52 81.65 54394.90 88888.00 2016-12-09 07:59:33.000 344 12691.58 81.67 54394.93 88888.00 2016-12-09 07:59:33.125 344 12691.60 81.72 54394.97 88888.00 2016-12-09 07:59:33.250 344 12691.58 81.78 54395.03 88888.00 2016-12-09 07:59:33.375 344 12691.70 81.83 54395.03 88888.00 2016-12-09 07:59:33.500 344 12691.85 81.90 54395.10 88888.00 2016-12-09 07:59:33.625 344 12691.90 81.92 54395.07 88888.00 2016-12-09 07:59:33.750 344 12691.90 81.95 54395.10 88888.00 2016-12-09 07:59:33.875 344 12691.90 81.95 54395.15 88888.00 2016-12-09 07:59:34.000 344 12691.95 82.00 54395.15 88888.00 2016-12-09 07:59:34.125 344 12692.02 82.08 54395.20 88888.00 2016-12-09 07:59:34.250 344 12692.08 82.12 54395.25 88888.00 2016-12-09 07:59:34.375 344 12692.15 82.15 54395.25 88888.00 2016-12-09 07:59:34.500 344 12692.15 82.20 54395.28 88888.00 2016-12-09 07:59:34.625 344 12692.25 82.25 54395.28 88888.00 2016-12-09 07:59:34.750 344 12692.33 82.33 54395.30 88888.00 2016-12-09 07:59:34.875 344 12692.38 82.35 54395.38 88888.00 2016-12-09 07:59:35.000 344 12692.42 82.38 54395.40 88888.00 2016-12-09 07:59:35.125 344 12692.45 82.40 54395.43 88888.00 2016-12-09 07:59:35.250 344 12692.58 82.42 54395.47 88888.00 2016-12-09 07:59:35.375 344 12692.70 82.47 54395.50 88888.00 2016-12-09 07:59:35.500 344 12692.67 82.47 54395.53 88888.00 2016-12-09 07:59:35.625 344 12692.67 82.53 54395.55 88888.00 2016-12-09 07:59:35.750 344 12692.80 82.58 54395.57 88888.00 2016-12-09 07:59:35.875 344 12692.95 82.62 54395.62 88888.00 2016-12-09 07:59:36.000 344 12693.00 82.65 54395.65 88888.00 2016-12-09 07:59:36.125 344 12693.05 82.70 54395.68 88888.00 2016-12-09 07:59:36.250 344 12693.00 82.75 54395.70 88888.00 2016-12-09 07:59:36.375 344 12693.02 82.80 54395.72 88888.00 2016-12-09 07:59:36.500 344 12693.12 82.85 54395.78 88888.00 2016-12-09 07:59:36.625 344 12693.23 82.85 54395.80 88888.00 2016-12-09 07:59:36.750 344 12693.30 82.90 54395.85 88888.00 2016-12-09 07:59:36.875 344 12693.38 82.97 54395.85 88888.00 2016-12-09 07:59:37.000 344 12693.48 83.03 54395.88 88888.00 2016-12-09 07:59:37.125 344 12693.55 83.10 54395.90 88888.00 2016-12-09 07:59:37.250 344 12693.55 83.15 54395.95 88888.00 2016-12-09 07:59:37.375 344 12693.58 83.15 54395.95 88888.00 2016-12-09 07:59:37.500 344 12693.62 83.17 54395.95 88888.00 2016-12-09 07:59:37.625 344 12693.75 83.22 54396.00 88888.00 2016-12-09 07:59:37.750 344 12693.88 83.30 54396.05 88888.00 2016-12-09 07:59:37.875 344 12693.98 83.38 54396.10 88888.00 2016-12-09 07:59:38.000 344 12694.02 83.40 54396.07 88888.00 2016-12-09 07:59:38.125 344 12694.10 83.42 54396.10 88888.00 2016-12-09 07:59:38.250 344 12694.17 83.50 54396.15 88888.00 2016-12-09 07:59:38.375 344 12694.25 83.55 54396.20 88888.00 2016-12-09 07:59:38.500 344 12694.35 83.60 54396.22 88888.00 2016-12-09 07:59:38.625 344 12694.42 83.62 54396.25 88888.00 2016-12-09 07:59:38.750 344 12694.48 83.67 54396.25 88888.00 2016-12-09 07:59:38.875 344 12694.52 83.72 54396.28 88888.00 2016-12-09 07:59:39.000 344 12694.55 83.80 54396.30 88888.00 2016-12-09 07:59:39.125 344 12694.58 83.83 54396.35 88888.00 2016-12-09 07:59:39.250 344 12694.62 83.90 54396.38 88888.00 2016-12-09 07:59:39.375 344 12694.70 83.95 54396.38 88888.00 2016-12-09 07:59:39.500 344 12694.77 83.97 54396.43 88888.00 2016-12-09 07:59:39.625 344 12694.85 84.00 54396.47 88888.00 2016-12-09 07:59:39.750 344 12694.80 84.00 54396.47 88888.00 2016-12-09 07:59:39.875 344 12694.85 84.03 54396.53 88888.00 2016-12-09 07:59:40.000 344 12694.95 84.08 54396.57 88888.00 2016-12-09 07:59:40.125 344 12695.02 84.10 54396.62 88888.00 2016-12-09 07:59:40.250 344 12695.08 84.10 54396.65 88888.00 2016-12-09 07:59:40.375 344 12695.23 84.15 54396.68 88888.00 2016-12-09 07:59:40.500 344 12695.27 84.20 54396.72 88888.00 2016-12-09 07:59:40.625 344 12695.42 84.25 54396.78 88888.00 2016-12-09 07:59:40.750 344 12695.52 84.30 54396.80 88888.00 2016-12-09 07:59:40.875 344 12695.52 84.30 54396.80 88888.00 2016-12-09 07:59:41.000 344 12695.50 84.30 54396.82 88888.00 2016-12-09 07:59:41.125 344 12695.55 84.35 54396.88 88888.00 2016-12-09 07:59:41.250 344 12695.62 84.38 54396.93 88888.00 2016-12-09 07:59:41.375 344 12695.77 84.42 54396.95 88888.00 2016-12-09 07:59:41.500 344 12695.85 84.45 54396.97 88888.00 2016-12-09 07:59:41.625 344 12695.90 84.45 54396.97 88888.00 2016-12-09 07:59:41.750 344 12696.00 84.50 54397.00 88888.00 2016-12-09 07:59:41.875 344 12696.05 84.55 54397.05 88888.00 2016-12-09 07:59:42.000 344 12696.10 84.62 54397.05 88888.00 2016-12-09 07:59:42.125 344 12696.15 84.62 54397.07 88888.00 2016-12-09 07:59:42.250 344 12696.23 84.67 54397.12 88888.00 2016-12-09 07:59:42.375 344 12696.33 84.72 54397.18 88888.00 2016-12-09 07:59:42.500 344 12696.30 84.75 54397.20 88888.00 2016-12-09 07:59:42.625 344 12696.33 84.80 54397.22 88888.00 2016-12-09 07:59:42.750 344 12696.42 84.83 54397.22 88888.00 2016-12-09 07:59:42.875 344 12696.52 84.88 54397.28 88888.00 2016-12-09 07:59:43.000 344 12696.65 84.90 54397.30 88888.00 2016-12-09 07:59:43.125 344 12696.67 84.97 54397.32 88888.00 2016-12-09 07:59:43.250 344 12696.62 85.03 54397.38 88888.00 2016-12-09 07:59:43.375 344 12696.73 85.08 54397.43 88888.00 2016-12-09 07:59:43.500 344 12696.80 85.17 54397.47 88888.00 2016-12-09 07:59:43.625 344 12696.85 85.17 54397.50 88888.00 2016-12-09 07:59:43.750 344 12696.92 85.20 54397.53 88888.00 2016-12-09 07:59:43.875 344 12697.00 85.22 54397.53 88888.00 2016-12-09 07:59:44.000 344 12697.05 85.22 54397.57 88888.00 2016-12-09 07:59:44.125 344 12697.12 85.28 54397.57 88888.00 2016-12-09 07:59:44.250 344 12697.15 85.33 54397.65 88888.00 2016-12-09 07:59:44.375 344 12697.20 85.38 54397.65 88888.00 2016-12-09 07:59:44.500 344 12697.25 85.42 54397.68 88888.00 2016-12-09 07:59:44.625 344 12697.27 85.45 54397.70 88888.00 2016-12-09 07:59:44.750 344 12697.30 85.50 54397.75 88888.00 2016-12-09 07:59:44.875 344 12697.40 85.53 54397.78 88888.00 2016-12-09 07:59:45.000 344 12697.52 85.58 54397.82 88888.00 2016-12-09 07:59:45.125 344 12697.55 85.58 54397.85 88888.00 2016-12-09 07:59:45.250 344 12697.58 85.58 54397.90 88888.00 2016-12-09 07:59:45.375 344 12697.65 85.65 54397.90 88888.00 2016-12-09 07:59:45.500 344 12697.70 85.67 54397.93 88888.00 2016-12-09 07:59:45.625 344 12697.75 85.72 54397.93 88888.00 2016-12-09 07:59:45.750 344 12697.85 85.78 54397.95 88888.00 2016-12-09 07:59:45.875 344 12697.92 85.80 54398.00 88888.00 2016-12-09 07:59:46.000 344 12698.02 85.83 54398.03 88888.00 2016-12-09 07:59:46.125 344 12698.08 85.85 54398.10 88888.00 2016-12-09 07:59:46.250 344 12698.08 85.92 54398.10 88888.00 2016-12-09 07:59:46.375 344 12698.15 85.95 54398.18 88888.00 2016-12-09 07:59:46.500 344 12698.23 86.00 54398.22 88888.00 2016-12-09 07:59:46.625 344 12698.23 86.03 54398.25 88888.00 2016-12-09 07:59:46.750 344 12698.20 86.05 54398.28 88888.00 2016-12-09 07:59:46.875 344 12698.30 86.10 54398.32 88888.00 2016-12-09 07:59:47.000 344 12698.38 86.05 54398.35 88888.00 2016-12-09 07:59:47.125 344 12698.38 86.10 54398.40 88888.00 2016-12-09 07:59:47.250 344 12698.35 86.12 54398.43 88888.00 2016-12-09 07:59:47.375 344 12698.42 86.15 54398.47 88888.00 2016-12-09 07:59:47.500 344 12698.48 86.20 54398.50 88888.00 2016-12-09 07:59:47.625 344 12698.52 86.22 54398.57 88888.00 2016-12-09 07:59:47.750 344 12698.58 86.28 54398.62 88888.00 2016-12-09 07:59:47.875 344 12698.65 86.28 54398.62 88888.00 2016-12-09 07:59:48.000 344 12698.73 86.28 54398.68 88888.00 2016-12-09 07:59:48.125 344 12698.77 86.28 54398.72 88888.00 2016-12-09 07:59:48.250 344 12698.83 86.30 54398.75 88888.00 2016-12-09 07:59:48.375 344 12698.95 86.35 54398.80 88888.00 2016-12-09 07:59:48.500 344 12699.00 86.38 54398.85 88888.00 2016-12-09 07:59:48.625 344 12699.05 86.40 54398.85 88888.00 2016-12-09 07:59:48.750 344 12699.05 86.42 54398.88 88888.00 2016-12-09 07:59:48.875 344 12699.05 86.45 54398.90 88888.00 2016-12-09 07:59:49.000 344 12699.15 86.47 54398.95 88888.00 2016-12-09 07:59:49.125 344 12699.17 86.55 54399.00 88888.00 2016-12-09 07:59:49.250 344 12699.20 86.58 54399.05 88888.00 2016-12-09 07:59:49.375 344 12699.35 86.62 54399.03 88888.00 2016-12-09 07:59:49.500 344 12699.48 86.67 54399.10 88888.00 2016-12-09 07:59:49.625 344 12699.48 86.72 54399.15 88888.00 2016-12-09 07:59:49.750 344 12699.45 86.75 54399.20 88888.00 2016-12-09 07:59:49.875 344 12699.52 86.83 54399.22 88888.00 2016-12-09 07:59:50.000 344 12699.60 86.83 54399.22 88888.00 2016-12-09 07:59:50.125 344 12699.60 86.90 54399.28 88888.00 2016-12-09 07:59:50.250 344 12699.67 86.95 54399.32 88888.00 2016-12-09 07:59:50.375 344 12699.70 86.97 54399.32 88888.00 2016-12-09 07:59:50.500 344 12699.75 87.03 54399.38 88888.00 2016-12-09 07:59:50.625 344 12699.83 87.05 54399.40 88888.00 2016-12-09 07:59:50.750 344 12699.90 87.10 54399.43 88888.00 2016-12-09 07:59:50.875 344 12699.95 87.17 54399.47 88888.00 2016-12-09 07:59:51.000 344 12699.95 87.20 54399.50 88888.00 2016-12-09 07:59:51.125 344 12700.00 87.22 54399.55 88888.00 2016-12-09 07:59:51.250 344 12700.10 87.28 54399.60 88888.00 2016-12-09 07:59:51.375 344 12700.17 87.33 54399.60 88888.00 2016-12-09 07:59:51.500 344 12700.20 87.35 54399.65 88888.00 2016-12-09 07:59:51.625 344 12700.23 87.40 54399.65 88888.00 2016-12-09 07:59:51.750 344 12700.27 87.45 54399.70 88888.00 2016-12-09 07:59:51.875 344 12700.33 87.50 54399.72 88888.00 2016-12-09 07:59:52.000 344 12700.38 87.55 54399.75 88888.00 2016-12-09 07:59:52.125 344 12700.40 87.60 54399.80 88888.00 2016-12-09 07:59:52.250 344 12700.40 87.62 54399.85 88888.00 2016-12-09 07:59:52.375 344 12700.48 87.67 54399.88 88888.00 2016-12-09 07:59:52.500 344 12700.50 87.70 54399.90 88888.00 2016-12-09 07:59:52.625 344 12700.50 87.78 54399.95 88888.00 2016-12-09 07:59:52.750 344 12700.60 87.80 54399.95 88888.00 2016-12-09 07:59:52.875 344 12700.70 87.83 54400.00 88888.00 2016-12-09 07:59:53.000 344 12700.77 87.85 54400.00 88888.00 2016-12-09 07:59:53.125 344 12700.75 87.92 54400.07 88888.00 2016-12-09 07:59:53.250 344 12700.73 87.97 54400.12 88888.00 2016-12-09 07:59:53.375 344 12700.77 88.00 54400.12 88888.00 2016-12-09 07:59:53.500 344 12700.88 88.05 54400.15 88888.00 2016-12-09 07:59:53.625 344 12700.95 88.05 54400.20 88888.00 2016-12-09 07:59:53.750 344 12700.92 88.08 54400.20 88888.00 2016-12-09 07:59:53.875 344 12700.98 88.15 54400.25 88888.00 2016-12-09 07:59:54.000 344 12701.08 88.22 54400.30 88888.00 2016-12-09 07:59:54.125 344 12701.12 88.30 54400.32 88888.00 2016-12-09 07:59:54.250 344 12701.17 88.33 54400.38 88888.00 2016-12-09 07:59:54.375 344 12701.23 88.40 54400.43 88888.00 2016-12-09 07:59:54.500 344 12701.25 88.40 54400.43 88888.00 2016-12-09 07:59:54.625 344 12701.33 88.47 54400.47 88888.00 2016-12-09 07:59:54.750 344 12701.42 88.55 54400.50 88888.00 2016-12-09 07:59:54.875 344 12701.50 88.62 54400.53 88888.00 2016-12-09 07:59:55.000 344 12701.50 88.67 54400.60 88888.00 2016-12-09 07:59:55.125 344 12701.52 88.70 54400.68 88888.00 2016-12-09 07:59:55.250 344 12701.58 88.75 54400.70 88888.00 2016-12-09 07:59:55.375 344 12701.67 88.80 54400.75 88888.00 2016-12-09 07:59:55.500 344 12701.73 88.85 54400.78 88888.00 2016-12-09 07:59:55.625 344 12701.73 88.92 54400.80 88888.00 2016-12-09 07:59:55.750 344 12701.77 88.92 54400.82 88888.00 2016-12-09 07:59:55.875 344 12701.85 88.95 54400.88 88888.00 2016-12-09 07:59:56.000 344 12701.90 89.03 54400.93 88888.00 2016-12-09 07:59:56.125 344 12701.92 89.08 54400.93 88888.00 2016-12-09 07:59:56.250 344 12701.92 89.08 54401.00 88888.00 2016-12-09 07:59:56.375 344 12701.90 89.08 54401.00 88888.00 2016-12-09 07:59:56.500 344 12701.90 89.12 54401.07 88888.00 2016-12-09 07:59:56.625 344 12701.95 89.20 54401.07 88888.00 2016-12-09 07:59:56.750 344 12702.05 89.25 54401.10 88888.00 2016-12-09 07:59:56.875 344 12702.12 89.30 54401.12 88888.00 2016-12-09 07:59:57.000 344 12702.20 89.33 54401.20 88888.00 2016-12-09 07:59:57.125 344 12702.27 89.38 54401.20 88888.00 2016-12-09 07:59:57.250 344 12702.33 89.42 54401.22 88888.00 2016-12-09 07:59:57.375 344 12702.40 89.50 54401.28 88888.00 2016-12-09 07:59:57.500 344 12702.48 89.50 54401.32 88888.00 2016-12-09 07:59:57.625 344 12702.50 89.55 54401.32 88888.00 2016-12-09 07:59:57.750 344 12702.52 89.62 54401.38 88888.00 2016-12-09 07:59:57.875 344 12702.58 89.67 54401.43 88888.00 2016-12-09 07:59:58.000 344 12702.75 89.70 54401.45 88888.00 2016-12-09 07:59:58.125 344 12702.77 89.70 54401.47 88888.00 2016-12-09 07:59:58.250 344 12702.80 89.78 54401.53 88888.00 2016-12-09 07:59:58.375 344 12702.92 89.88 54401.55 88888.00 2016-12-09 07:59:58.500 344 12702.98 89.90 54401.60 88888.00 2016-12-09 07:59:58.625 344 12702.95 89.92 54401.62 88888.00 2016-12-09 07:59:58.750 344 12703.05 89.97 54401.65 88888.00 2016-12-09 07:59:58.875 344 12703.17 90.00 54401.68 88888.00 2016-12-09 07:59:59.000 344 12703.20 90.05 54401.68 88888.00 2016-12-09 07:59:59.125 344 12703.20 90.10 54401.75 88888.00 2016-12-09 07:59:59.250 344 12703.15 90.15 54401.80 88888.00 2016-12-09 07:59:59.375 344 12703.27 90.20 54401.82 88888.00 2016-12-09 07:59:59.500 344 12703.38 90.22 54401.85 88888.00 2016-12-09 07:59:59.625 344 12703.45 90.30 54401.93 88888.00 2016-12-09 07:59:59.750 344 12703.40 90.33 54401.95 88888.00 2016-12-09 07:59:59.875 344 12703.38 90.38 54401.97 88888.00 2016-12-09 08:00:00.000 344 12703.38 90.40 54402.00 88888.00 2016-12-09 08:00:00.125 344 12703.48 90.45 54402.05 88888.00 2016-12-09 08:00:00.250 344 12703.55 90.53 54402.07 88888.00 2016-12-09 08:00:00.375 344 12703.58 90.58 54402.10 88888.00 2016-12-09 08:00:00.500 344 12703.58 90.60 54402.18 88888.00 2016-12-09 08:00:00.625 344 12703.60 90.67 54402.18 88888.00 2016-12-09 08:00:00.750 344 12703.67 90.72 54402.20 88888.00 2016-12-09 08:00:00.875 344 12703.73 90.75 54402.25 88888.00 2016-12-09 08:00:01.000 344 12703.80 90.78 54402.30 88888.00 2016-12-09 08:00:01.125 344 12703.85 90.83 54402.32 88888.00 2016-12-09 08:00:01.250 344 12703.83 90.83 54402.35 88888.00 2016-12-09 08:00:01.375 344 12703.88 90.88 54402.38 88888.00 2016-12-09 08:00:01.500 344 12703.95 90.92 54402.43 88888.00 2016-12-09 08:00:01.625 344 12704.00 90.97 54402.47 88888.00 2016-12-09 08:00:01.750 344 12704.05 91.03 54402.50 88888.00 2016-12-09 08:00:01.875 344 12704.12 91.05 54402.47 88888.00 2016-12-09 08:00:02.000 344 12704.15 91.10 54402.50 88888.00 2016-12-09 08:00:02.125 344 12704.15 91.15 54402.55 88888.00 2016-12-09 08:00:02.250 344 12704.23 91.17 54402.60 88888.00 2016-12-09 08:00:02.375 344 12704.33 91.22 54402.62 88888.00 2016-12-09 08:00:02.500 344 12704.38 91.25 54402.65 88888.00 2016-12-09 08:00:02.625 344 12704.40 91.25 54402.68 88888.00 2016-12-09 08:00:02.750 344 12704.45 91.30 54402.70 88888.00 2016-12-09 08:00:02.875 344 12704.50 91.35 54402.78 88888.00 2016-12-09 08:00:03.000 344 12704.55 91.38 54402.80 88888.00 2016-12-09 08:00:03.125 344 12704.60 91.45 54402.82 88888.00 2016-12-09 08:00:03.250 344 12704.60 91.45 54402.85 88888.00 2016-12-09 08:00:03.375 344 12704.73 91.50 54402.90 88888.00 2016-12-09 08:00:03.500 344 12704.70 91.53 54402.95 88888.00 2016-12-09 08:00:03.625 344 12704.75 91.58 54403.00 88888.00 2016-12-09 08:00:03.750 344 12704.85 91.60 54403.05 88888.00 2016-12-09 08:00:03.875 344 12704.92 91.67 54403.10 88888.00 2016-12-09 08:00:04.000 344 12704.98 91.67 54403.12 88888.00 2016-12-09 08:00:04.125 344 12705.02 91.72 54403.12 88888.00 2016-12-09 08:00:04.250 344 12705.10 91.75 54403.15 88888.00 2016-12-09 08:00:04.375 344 12705.10 91.78 54403.15 88888.00 2016-12-09 08:00:04.500 344 12705.08 91.85 54403.20 88888.00 2016-12-09 08:00:04.625 344 12705.15 91.90 54403.25 88888.00 2016-12-09 08:00:04.750 344 12705.25 91.92 54403.28 88888.00 2016-12-09 08:00:04.875 344 12705.25 91.97 54403.30 88888.00 2016-12-09 08:00:05.000 344 12705.33 92.00 54403.30 88888.00 2016-12-09 08:00:05.125 344 12705.38 92.05 54403.38 88888.00 2016-12-09 08:00:05.250 344 12705.40 92.08 54403.43 88888.00 2016-12-09 08:00:05.375 344 12705.45 92.05 54403.45 88888.00 2016-12-09 08:00:05.500 344 12705.55 92.10 54403.50 88888.00 2016-12-09 08:00:05.625 344 12705.62 92.17 54403.53 88888.00 2016-12-09 08:00:05.750 344 12705.67 92.15 54403.57 88888.00 2016-12-09 08:00:05.875 344 12705.70 92.17 54403.55 88888.00 2016-12-09 08:00:06.000 344 12705.77 92.25 54403.60 88888.00 2016-12-09 08:00:06.125 344 12705.80 92.33 54403.68 88888.00 2016-12-09 08:00:06.250 344 12705.90 92.33 54403.70 88888.00 2016-12-09 08:00:06.375 344 12706.00 92.35 54403.72 88888.00 2016-12-09 08:00:06.500 344 12705.98 92.38 54403.72 88888.00 2016-12-09 08:00:06.625 344 12706.00 92.42 54403.80 88888.00 2016-12-09 08:00:06.750 344 12706.08 92.47 54403.82 88888.00 2016-12-09 08:00:06.875 344 12706.10 92.47 54403.85 88888.00 2016-12-09 08:00:07.000 344 12706.15 92.53 54403.88 88888.00 2016-12-09 08:00:07.125 344 12706.23 92.58 54403.95 88888.00 2016-12-09 08:00:07.250 344 12706.25 92.60 54403.97 88888.00 2016-12-09 08:00:07.375 344 12706.27 92.60 54404.00 88888.00 2016-12-09 08:00:07.500 344 12706.27 92.67 54404.03 88888.00 2016-12-09 08:00:07.625 344 12706.35 92.72 54404.05 88888.00 2016-12-09 08:00:07.750 344 12706.45 92.75 54404.07 88888.00 2016-12-09 08:00:07.875 344 12706.55 92.80 54404.12 88888.00 2016-12-09 08:00:08.000 344 12706.55 92.85 54404.15 88888.00 2016-12-09 08:00:08.125 344 12706.60 92.88 54404.18 88888.00 2016-12-09 08:00:08.250 344 12706.65 92.90 54404.20 88888.00 2016-12-09 08:00:08.375 344 12706.73 92.92 54404.25 88888.00 2016-12-09 08:00:08.500 344 12706.73 92.97 54404.28 88888.00 2016-12-09 08:00:08.625 344 12706.75 93.03 54404.30 88888.00 2016-12-09 08:00:08.750 344 12706.83 93.05 54404.32 88888.00 2016-12-09 08:00:08.875 344 12706.90 93.08 54404.38 88888.00 2016-12-09 08:00:09.000 344 12706.95 93.10 54404.38 88888.00 2016-12-09 08:00:09.125 344 12707.00 93.15 54404.43 88888.00 2016-12-09 08:00:09.250 344 12707.02 93.17 54404.47 88888.00 2016-12-09 08:00:09.375 344 12707.08 93.20 54404.50 88888.00 2016-12-09 08:00:09.500 344 12707.10 93.28 54404.55 88888.00 2016-12-09 08:00:09.625 344 12707.12 93.30 54404.60 88888.00 2016-12-09 08:00:09.750 344 12707.17 93.30 54404.65 88888.00 2016-12-09 08:00:09.875 344 12707.27 93.35 54404.68 88888.00 2016-12-09 08:00:10.000 344 12707.27 93.42 54404.68 88888.00 2016-12-09 08:00:10.125 344 12707.38 93.45 54404.72 88888.00 2016-12-09 08:00:10.250 344 12707.38 93.47 54404.75 88888.00 2016-12-09 08:00:10.375 344 12707.38 93.53 54404.78 88888.00 2016-12-09 08:00:10.500 344 12707.42 93.55 54404.80 88888.00 2016-12-09 08:00:10.625 344 12707.50 93.60 54404.82 88888.00 2016-12-09 08:00:10.750 344 12707.55 93.62 54404.82 88888.00 2016-12-09 08:00:10.875 344 12707.58 93.65 54404.88 88888.00 2016-12-09 08:00:11.000 344 12707.62 93.70 54404.93 88888.00 2016-12-09 08:00:11.125 344 12707.65 93.72 54404.95 88888.00 2016-12-09 08:00:11.250 344 12707.73 93.75 54404.97 88888.00 2016-12-09 08:00:11.375 344 12707.77 93.83 54405.03 88888.00 2016-12-09 08:00:11.500 344 12707.75 93.90 54405.07 88888.00 2016-12-09 08:00:11.625 344 12707.80 93.92 54405.07 88888.00 2016-12-09 08:00:11.750 344 12707.90 93.92 54405.10 88888.00 2016-12-09 08:00:11.875 344 12707.98 93.92 54405.12 88888.00 2016-12-09 08:00:12.000 344 12708.02 94.00 54405.15 88888.00 2016-12-09 08:00:12.125 344 12708.02 94.05 54405.20 88888.00 2016-12-09 08:00:12.250 344 12708.10 94.05 54405.25 88888.00 2016-12-09 08:00:12.375 344 12708.15 94.10 54405.28 88888.00 2016-12-09 08:00:12.500 344 12708.17 94.15 54405.30 88888.00 2016-12-09 08:00:12.625 344 12708.27 94.20 54405.32 88888.00 2016-12-09 08:00:12.750 344 12708.33 94.25 54405.38 88888.00 2016-12-09 08:00:12.875 344 12708.38 94.28 54405.40 88888.00 2016-12-09 08:00:13.000 344 12708.42 94.30 54405.40 88888.00 2016-12-09 08:00:13.125 344 12708.45 94.33 54405.45 88888.00 2016-12-09 08:00:13.250 344 12708.45 94.35 54405.50 88888.00 2016-12-09 08:00:13.375 344 12708.52 94.40 54405.50 88888.00 2016-12-09 08:00:13.500 344 12708.60 94.45 54405.53 88888.00 2016-12-09 08:00:13.625 344 12708.62 94.47 54405.57 88888.00 2016-12-09 08:00:13.750 344 12708.75 94.53 54405.60 88888.00 2016-12-09 08:00:13.875 344 12708.80 94.58 54405.60 88888.00 2016-12-09 08:00:14.000 344 12708.83 94.60 54405.62 88888.00 2016-12-09 08:00:14.125 344 12708.88 94.65 54405.70 88888.00 2016-12-09 08:00:14.250 344 12708.98 94.67 54405.72 88888.00 2016-12-09 08:00:14.375 344 12709.00 94.70 54405.75 88888.00 2016-12-09 08:00:14.500 344 12709.00 94.72 54405.78 88888.00 2016-12-09 08:00:14.625 344 12709.00 94.80 54405.82 88888.00 2016-12-09 08:00:14.750 344 12709.05 94.85 54405.85 88888.00 2016-12-09 08:00:14.875 344 12709.12 94.85 54405.85 88888.00 2016-12-09 08:00:15.000 344 12709.15 94.88 54405.88 88888.00 2016-12-09 08:00:15.125 344 12709.17 94.90 54405.95 88888.00 2016-12-09 08:00:15.250 344 12709.17 95.00 54406.03 88888.00 2016-12-09 08:00:15.375 344 12709.27 95.08 54406.05 88888.00 2016-12-09 08:00:15.500 344 12709.38 95.08 54406.07 88888.00 2016-12-09 08:00:15.625 344 12709.40 95.05 54406.07 88888.00 2016-12-09 08:00:15.750 344 12709.48 95.10 54406.10 88888.00 2016-12-09 08:00:15.875 344 12709.50 95.15 54406.12 88888.00 2016-12-09 08:00:16.000 344 12709.48 95.17 54406.12 88888.00 2016-12-09 08:00:16.125 344 12709.45 95.22 54406.20 88888.00 2016-12-09 08:00:16.250 344 12709.45 95.22 54406.22 88888.00 2016-12-09 08:00:16.375 344 12709.55 95.28 54406.28 88888.00 2016-12-09 08:00:16.500 344 12709.60 95.30 54406.28 88888.00 2016-12-09 08:00:16.625 344 12709.65 95.33 54406.32 88888.00 2016-12-09 08:00:16.750 344 12709.70 95.38 54406.35 88888.00 2016-12-09 08:00:16.875 344 12709.75 95.40 54406.38 88888.00 2016-12-09 08:00:17.000 344 12709.77 95.42 54406.40 88888.00 2016-12-09 08:00:17.125 344 12709.90 95.50 54406.45 88888.00 2016-12-09 08:00:17.250 344 12709.92 95.53 54406.47 88888.00 2016-12-09 08:00:17.375 344 12709.98 95.58 54406.50 88888.00 2016-12-09 08:00:17.500 344 12710.00 95.60 54406.53 88888.00 2016-12-09 08:00:17.625 344 12710.05 95.70 54406.57 88888.00 2016-12-09 08:00:17.750 344 12710.00 95.70 54406.60 88888.00 2016-12-09 08:00:17.875 344 12709.95 95.70 54406.62 88888.00 2016-12-09 08:00:18.000 344 12710.00 95.72 54406.65 88888.00 2016-12-09 08:00:18.125 344 12710.10 95.78 54406.68 88888.00 2016-12-09 08:00:18.250 344 12710.15 95.83 54406.72 88888.00 2016-12-09 08:00:18.375 344 12710.20 95.80 54406.72 88888.00 2016-12-09 08:00:18.500 344 12710.30 95.85 54406.75 88888.00 2016-12-09 08:00:18.625 344 12710.38 95.90 54406.78 88888.00 2016-12-09 08:00:18.750 344 12710.40 95.88 54406.80 88888.00 2016-12-09 08:00:18.875 344 12710.40 95.92 54406.85 88888.00 2016-12-09 08:00:19.000 344 12710.45 95.97 54406.90 88888.00 2016-12-09 08:00:19.125 344 12710.40 96.00 54406.93 88888.00 2016-12-09 08:00:19.250 344 12710.40 96.03 54406.97 88888.00 2016-12-09 08:00:19.375 344 12710.48 96.05 54406.97 88888.00 2016-12-09 08:00:19.500 344 12710.52 96.05 54407.00 88888.00 2016-12-09 08:00:19.625 344 12710.62 96.15 54407.05 88888.00 2016-12-09 08:00:19.750 344 12710.60 96.12 54407.05 88888.00 2016-12-09 08:00:19.875 344 12710.65 96.15 54407.07 88888.00 2016-12-09 08:00:20.000 344 12710.67 96.15 54407.10 88888.00 2016-12-09 08:00:20.125 344 12710.73 96.20 54407.12 88888.00 2016-12-09 08:00:20.250 344 12710.85 96.25 54407.20 88888.00 2016-12-09 08:00:20.375 344 12710.98 96.30 54407.20 88888.00 2016-12-09 08:00:20.500 344 12710.98 96.33 54407.22 88888.00 2016-12-09 08:00:20.625 344 12710.95 96.35 54407.25 88888.00 2016-12-09 08:00:20.750 344 12711.02 96.38 54407.28 88888.00 2016-12-09 08:00:20.875 344 12711.12 96.38 54407.32 88888.00 2016-12-09 08:00:21.000 344 12711.15 96.40 54407.32 88888.00 2016-12-09 08:00:21.125 344 12711.12 96.42 54407.38 88888.00 2016-12-09 08:00:21.250 344 12711.17 96.45 54407.40 88888.00 2016-12-09 08:00:21.375 344 12711.25 96.42 54407.40 88888.00 2016-12-09 08:00:21.500 344 12711.35 96.45 54407.43 88888.00 2016-12-09 08:00:21.625 344 12711.38 96.45 54407.47 88888.00 2016-12-09 08:00:21.750 344 12711.35 96.50 54407.53 88888.00 2016-12-09 08:00:21.875 344 12711.40 96.53 54407.55 88888.00 2016-12-09 08:00:22.000 344 12711.45 96.53 54407.57 88888.00 2016-12-09 08:00:22.125 344 12711.52 96.55 54407.62 88888.00 2016-12-09 08:00:22.250 344 12711.60 96.58 54407.68 88888.00 2016-12-09 08:00:22.375 344 12711.67 96.60 54407.65 88888.00 2016-12-09 08:00:22.500 344 12711.65 96.65 54407.70 88888.00 2016-12-09 08:00:22.625 344 12711.70 96.70 54407.75 88888.00 2016-12-09 08:00:22.750 344 12711.80 96.70 54407.78 88888.00 2016-12-09 08:00:22.875 344 12711.83 96.70 54407.80 88888.00 2016-12-09 08:00:23.000 344 12711.80 96.72 54407.82 88888.00 2016-12-09 08:00:23.125 344 12711.80 96.75 54407.85 88888.00 2016-12-09 08:00:23.250 344 12711.83 96.78 54407.90 88888.00 2016-12-09 08:00:23.375 344 12711.90 96.85 54407.95 88888.00 2016-12-09 08:00:23.500 344 12711.95 96.85 54407.95 88888.00 2016-12-09 08:00:23.625 344 12711.98 96.88 54408.00 88888.00 2016-12-09 08:00:23.750 344 12712.00 96.92 54408.03 88888.00 2016-12-09 08:00:23.875 344 12712.00 96.95 54408.07 88888.00 2016-12-09 08:00:24.000 344 12712.00 96.97 54408.07 88888.00 2016-12-09 08:00:24.125 344 12711.98 97.00 54408.10 88888.00 2016-12-09 08:00:24.250 344 12712.00 97.00 54408.15 88888.00 2016-12-09 08:00:24.375 344 12712.08 97.03 54408.18 88888.00 2016-12-09 08:00:24.500 344 12712.10 97.05 54408.20 88888.00 2016-12-09 08:00:24.625 344 12712.12 97.10 54408.22 88888.00 2016-12-09 08:00:24.750 344 12712.15 97.12 54408.25 88888.00 2016-12-09 08:00:24.875 344 12712.17 97.12 54408.25 88888.00 2016-12-09 08:00:25.000 344 12712.23 97.12 54408.25 88888.00 2016-12-09 08:00:25.125 344 12712.35 97.17 54408.32 88888.00 2016-12-09 08:00:25.250 344 12712.27 97.17 54408.35 88888.00 2016-12-09 08:00:25.375 344 12712.30 97.20 54408.38 88888.00 2016-12-09 08:00:25.500 344 12712.33 97.25 54408.43 88888.00 2016-12-09 08:00:25.625 344 12712.35 97.25 54408.45 88888.00 2016-12-09 08:00:25.750 344 12712.40 97.25 54408.47 88888.00 2016-12-09 08:00:25.875 344 12712.42 97.30 54408.53 88888.00 2016-12-09 08:00:26.000 344 12712.40 97.30 54408.55 88888.00 2016-12-09 08:00:26.125 344 12712.52 97.33 54408.60 88888.00 2016-12-09 08:00:26.250 344 12712.60 97.33 54408.62 88888.00 2016-12-09 08:00:26.375 344 12712.65 97.38 54408.68 88888.00 2016-12-09 08:00:26.500 344 12712.67 97.40 54408.70 88888.00 2016-12-09 08:00:26.625 344 12712.70 97.40 54408.72 88888.00 2016-12-09 08:00:26.750 344 12712.65 97.45 54408.72 88888.00 2016-12-09 08:00:26.875 344 12712.67 97.45 54408.78 88888.00 2016-12-09 08:00:27.000 344 12712.67 97.47 54408.80 88888.00 2016-12-09 08:00:27.125 344 12712.75 97.50 54408.82 88888.00 2016-12-09 08:00:27.250 344 12712.80 97.53 54408.85 88888.00 2016-12-09 08:00:27.375 344 12712.83 97.55 54408.88 88888.00 2016-12-09 08:00:27.500 344 12712.88 97.60 54408.90 88888.00 2016-12-09 08:00:27.625 344 12712.98 97.60 54408.90 88888.00 2016-12-09 08:00:27.750 344 12713.00 97.62 54408.95 88888.00 2016-12-09 08:00:27.875 344 12713.08 97.62 54408.97 88888.00 2016-12-09 08:00:28.000 344 12713.10 97.62 54409.00 88888.00 2016-12-09 08:00:28.125 344 12713.12 97.65 54409.05 88888.00 2016-12-09 08:00:28.250 344 12713.12 97.70 54409.10 88888.00 2016-12-09 08:00:28.375 344 12713.12 97.72 54409.10 88888.00 2016-12-09 08:00:28.500 344 12713.17 97.75 54409.12 88888.00 2016-12-09 08:00:28.625 344 12713.23 97.75 54409.12 88888.00 2016-12-09 08:00:28.750 344 12713.25 97.72 54409.18 88888.00 2016-12-09 08:00:28.875 344 12713.27 97.78 54409.22 88888.00 2016-12-09 08:00:29.000 344 12713.35 97.85 54409.22 88888.00 2016-12-09 08:00:29.125 344 12713.42 97.90 54409.28 88888.00 2016-12-09 08:00:29.250 344 12713.45 97.88 54409.30 88888.00 2016-12-09 08:00:29.375 344 12713.48 97.92 54409.35 88888.00 2016-12-09 08:00:29.500 344 12713.48 97.95 54409.38 88888.00 2016-12-09 08:00:29.625 344 12713.50 97.97 54409.40 88888.00 2016-12-09 08:00:29.750 344 12713.52 98.00 54409.43 88888.00 2016-12-09 08:00:29.875 344 12713.60 98.03 54409.45 88888.00 2016-12-09 08:00:30.000 344 12713.58 98.05 54409.47 88888.00 2016-12-09 08:00:30.125 344 12713.58 98.10 54409.55 88888.00 2016-12-09 08:00:30.250 344 12713.55 98.12 54409.55 88888.00 2016-12-09 08:00:30.375 344 12713.58 98.12 54409.55 88888.00 2016-12-09 08:00:30.500 344 12713.65 98.12 54409.57 88888.00 2016-12-09 08:00:30.625 344 12713.70 98.17 54409.62 88888.00 2016-12-09 08:00:30.750 344 12713.73 98.20 54409.68 88888.00 2016-12-09 08:00:30.875 344 12713.75 98.22 54409.68 88888.00 2016-12-09 08:00:31.000 344 12713.77 98.25 54409.70 88888.00 2016-12-09 08:00:31.125 344 12713.83 98.30 54409.70 88888.00 2016-12-09 08:00:31.250 344 12713.88 98.33 54409.75 88888.00 2016-12-09 08:00:31.375 344 12713.92 98.33 54409.80 88888.00 2016-12-09 08:00:31.500 344 12714.00 98.38 54409.82 88888.00 2016-12-09 08:00:31.625 344 12714.05 98.38 54409.85 88888.00 2016-12-09 08:00:31.750 344 12714.05 98.40 54409.88 88888.00 2016-12-09 08:00:31.875 344 12714.15 98.40 54409.90 88888.00 2016-12-09 08:00:32.000 344 12714.15 98.42 54409.93 88888.00 2016-12-09 08:00:32.125 344 12714.23 98.45 54409.95 88888.00 2016-12-09 08:00:32.250 344 12714.23 98.42 54409.97 88888.00 2016-12-09 08:00:32.375 344 12714.20 98.42 54409.97 88888.00 2016-12-09 08:00:32.500 344 12714.20 98.45 54410.00 88888.00 2016-12-09 08:00:32.625 344 12714.27 98.50 54410.05 88888.00 2016-12-09 08:00:32.750 344 12714.35 98.50 54410.07 88888.00 2016-12-09 08:00:32.875 344 12714.40 98.50 54410.10 88888.00 2016-12-09 08:00:33.000 344 12714.42 98.50 54410.12 88888.00 2016-12-09 08:00:33.125 344 12714.42 98.55 54410.15 88888.00 2016-12-09 08:00:33.250 344 12714.40 98.55 54410.18 88888.00 2016-12-09 08:00:33.375 344 12714.48 98.60 54410.20 88888.00 2016-12-09 08:00:33.500 344 12714.52 98.62 54410.22 88888.00 2016-12-09 08:00:33.625 344 12714.62 98.62 54410.28 88888.00 2016-12-09 08:00:33.750 344 12714.65 98.65 54410.28 88888.00 2016-12-09 08:00:33.875 344 12714.70 98.65 54410.30 88888.00 2016-12-09 08:00:34.000 344 12714.77 98.65 54410.30 88888.00 2016-12-09 08:00:34.125 344 12714.80 98.70 54410.32 88888.00 2016-12-09 08:00:34.250 344 12714.83 98.72 54410.40 88888.00 2016-12-09 08:00:34.375 344 12714.85 98.75 54410.40 88888.00 2016-12-09 08:00:34.500 344 12714.90 98.80 54410.43 88888.00 2016-12-09 08:00:34.625 344 12714.92 98.85 54410.45 88888.00 2016-12-09 08:00:34.750 344 12715.05 98.85 54410.45 88888.00 2016-12-09 08:00:34.875 344 12715.08 98.88 54410.50 88888.00 2016-12-09 08:00:35.000 344 12715.08 98.88 54410.53 88888.00 2016-12-09 08:00:35.125 344 12715.17 98.92 54410.57 88888.00 2016-12-09 08:00:35.250 344 12715.23 98.95 54410.60 88888.00 2016-12-09 08:00:35.375 344 12715.27 98.97 54410.60 88888.00 2016-12-09 08:00:35.500 344 12715.30 98.97 54410.65 88888.00 2016-12-09 08:00:35.625 344 12715.30 99.03 54410.70 88888.00 2016-12-09 08:00:35.750 344 12715.35 99.03 54410.70 88888.00 2016-12-09 08:00:35.875 344 12715.38 99.05 54410.72 88888.00 2016-12-09 08:00:36.000 344 12715.38 99.08 54410.75 88888.00 2016-12-09 08:00:36.125 344 12715.42 99.10 54410.80 88888.00 2016-12-09 08:00:36.250 344 12715.45 99.10 54410.82 88888.00 2016-12-09 08:00:36.375 344 12715.58 99.15 54410.82 88888.00 2016-12-09 08:00:36.500 344 12715.65 99.17 54410.82 88888.00 2016-12-09 08:00:36.625 344 12715.65 99.20 54410.85 88888.00 2016-12-09 08:00:36.750 344 12715.73 99.20 54410.90 88888.00 2016-12-09 08:00:36.875 344 12715.75 99.20 54410.93 88888.00 2016-12-09 08:00:37.000 344 12715.83 99.22 54410.90 88888.00 2016-12-09 08:00:37.125 344 12715.83 99.30 54410.90 88888.00 2016-12-09 08:00:37.250 344 12715.92 99.33 54410.95 88888.00 2016-12-09 08:00:37.375 344 12716.02 99.33 54410.97 88888.00 2016-12-09 08:00:37.500 344 12716.08 99.33 54411.03 88888.00 2016-12-09 08:00:37.625 344 12716.15 99.35 54411.03 88888.00 2016-12-09 08:00:37.750 344 12716.23 99.38 54411.05 88888.00 2016-12-09 08:00:37.875 344 12716.23 99.42 54411.10 88888.00 2016-12-09 08:00:38.000 344 12716.23 99.45 54411.07 88888.00 2016-12-09 08:00:38.125 344 12716.33 99.47 54411.10 88888.00 2016-12-09 08:00:38.250 344 12716.35 99.50 54411.12 88888.00 2016-12-09 08:00:38.375 344 12716.40 99.53 54411.15 88888.00 2016-12-09 08:00:38.500 344 12716.48 99.58 54411.18 88888.00 2016-12-09 08:00:38.625 344 12716.50 99.60 54411.20 88888.00 2016-12-09 08:00:38.750 344 12716.52 99.62 54411.22 88888.00 2016-12-09 08:00:38.875 344 12716.55 99.65 54411.25 88888.00 2016-12-09 08:00:39.000 344 12716.60 99.67 54411.25 88888.00 2016-12-09 08:00:39.125 344 12716.67 99.67 54411.30 88888.00 2016-12-09 08:00:39.250 344 12716.75 99.70 54411.30 88888.00 2016-12-09 08:00:39.375 344 12716.80 99.72 54411.32 88888.00 2016-12-09 08:00:39.500 344 12716.83 99.75 54411.35 88888.00 2016-12-09 08:00:39.625 344 12716.88 99.78 54411.35 88888.00 2016-12-09 08:00:39.750 344 12716.90 99.83 54411.38 88888.00 2016-12-09 08:00:39.875 344 12716.92 99.83 54411.40 88888.00 2016-12-09 08:00:40.000 344 12716.98 99.85 54411.43 88888.00 2016-12-09 08:00:40.125 344 12717.00 99.90 54411.45 88888.00 2016-12-09 08:00:40.250 344 12717.08 99.92 54411.50 88888.00 2016-12-09 08:00:40.375 344 12717.10 99.92 54411.53 88888.00 2016-12-09 08:00:40.500 344 12717.10 99.95 54411.53 88888.00 2016-12-09 08:00:40.625 344 12717.10 99.97 54411.55 88888.00 2016-12-09 08:00:40.750 344 12717.17 100.00 54411.57 88888.00 2016-12-09 08:00:40.875 344 12717.20 100.03 54411.62 88888.00 2016-12-09 08:00:41.000 344 12717.25 100.05 54411.65 88888.00 2016-12-09 08:00:41.125 344 12717.33 100.05 54411.65 88888.00 2016-12-09 08:00:41.250 344 12717.27 100.08 54411.70 88888.00 2016-12-09 08:00:41.375 344 12717.23 100.12 54411.72 88888.00 2016-12-09 08:00:41.500 344 12717.25 100.15 54411.75 88888.00 2016-12-09 08:00:41.625 344 12717.33 100.15 54411.80 88888.00 2016-12-09 08:00:41.750 344 12717.40 100.17 54411.82 88888.00 2016-12-09 08:00:41.875 344 12717.45 100.20 54411.85 88888.00 2016-12-09 08:00:42.000 344 12717.50 100.20 54411.85 88888.00 2016-12-09 08:00:42.125 344 12717.52 100.25 54411.90 88888.00 2016-12-09 08:00:42.250 344 12717.48 100.30 54411.95 88888.00 2016-12-09 08:00:42.375 344 12717.58 100.30 54411.93 88888.00 2016-12-09 08:00:42.500 344 12717.60 100.33 54411.97 88888.00 2016-12-09 08:00:42.625 344 12717.62 100.35 54412.00 88888.00 2016-12-09 08:00:42.750 344 12717.65 100.40 54412.00 88888.00 2016-12-09 08:00:42.875 344 12717.67 100.42 54412.03 88888.00 2016-12-09 08:00:43.000 344 12717.73 100.42 54412.05 88888.00 2016-12-09 08:00:43.125 344 12717.73 100.45 54412.07 88888.00 2016-12-09 08:00:43.250 344 12717.77 100.45 54412.10 88888.00 2016-12-09 08:00:43.375 344 12717.80 100.50 54412.12 88888.00 2016-12-09 08:00:43.500 344 12717.85 100.53 54412.15 88888.00 2016-12-09 08:00:43.625 344 12717.88 100.58 54412.12 88888.00 2016-12-09 08:00:43.750 344 12717.92 100.60 54412.18 88888.00 2016-12-09 08:00:43.875 344 12717.95 100.62 54412.20 88888.00 2016-12-09 08:00:44.000 344 12718.02 100.65 54412.22 88888.00 2016-12-09 08:00:44.125 344 12718.02 100.67 54412.22 88888.00 2016-12-09 08:00:44.250 344 12718.05 100.62 54412.28 88888.00 2016-12-09 08:00:44.375 344 12718.10 100.67 54412.30 88888.00 2016-12-09 08:00:44.500 344 12718.08 100.70 54412.35 88888.00 2016-12-09 08:00:44.625 344 12718.08 100.67 54412.38 88888.00 2016-12-09 08:00:44.750 344 12718.15 100.70 54412.40 88888.00 2016-12-09 08:00:44.875 344 12718.17 100.67 54412.43 88888.00 2016-12-09 08:00:45.000 344 12718.15 100.70 54412.45 88888.00 2016-12-09 08:00:45.125 344 12718.20 100.70 54412.47 88888.00 2016-12-09 08:00:45.250 344 12718.27 100.67 54412.53 88888.00 2016-12-09 08:00:45.375 344 12718.35 100.70 54412.55 88888.00 2016-12-09 08:00:45.500 344 12718.42 100.72 54412.55 88888.00 2016-12-09 08:00:45.625 344 12718.45 100.72 54412.57 88888.00 2016-12-09 08:00:45.750 344 12718.48 100.72 54412.60 88888.00 2016-12-09 08:00:45.875 344 12718.50 100.72 54412.65 88888.00 2016-12-09 08:00:46.000 344 12718.52 100.72 54412.65 88888.00 2016-12-09 08:00:46.125 344 12718.52 100.72 54412.68 88888.00 2016-12-09 08:00:46.250 344 12718.52 100.75 54412.70 88888.00 2016-12-09 08:00:46.375 344 12718.60 100.78 54412.72 88888.00 2016-12-09 08:00:46.500 344 12718.67 100.78 54412.75 88888.00 2016-12-09 08:00:46.625 344 12718.75 100.78 54412.80 88888.00 2016-12-09 08:00:46.750 344 12718.80 100.80 54412.80 88888.00 2016-12-09 08:00:46.875 344 12718.77 100.83 54412.85 88888.00 2016-12-09 08:00:47.000 344 12718.80 100.80 54412.88 88888.00 2016-12-09 08:00:47.125 344 12718.88 100.83 54412.88 88888.00 2016-12-09 08:00:47.250 344 12718.92 100.85 54412.93 88888.00 2016-12-09 08:00:47.375 344 12719.00 100.88 54412.95 88888.00 2016-12-09 08:00:47.500 344 12719.08 100.90 54412.97 88888.00 2016-12-09 08:00:47.625 344 12719.12 100.92 54413.00 88888.00 2016-12-09 08:00:47.750 344 12719.20 100.95 54413.00 88888.00 2016-12-09 08:00:47.875 344 12719.17 100.97 54413.03 88888.00 2016-12-09 08:00:48.000 344 12719.12 101.00 54413.05 88888.00 2016-12-09 08:00:48.125 344 12719.23 101.03 54413.10 88888.00 2016-12-09 08:00:48.250 344 12719.30 101.05 54413.12 88888.00 2016-12-09 08:00:48.375 344 12719.38 101.08 54413.12 88888.00 2016-12-09 08:00:48.500 344 12719.40 101.10 54413.15 88888.00 2016-12-09 08:00:48.625 344 12719.40 101.10 54413.15 88888.00 2016-12-09 08:00:48.750 344 12719.45 101.10 54413.20 88888.00 2016-12-09 08:00:48.875 344 12719.55 101.12 54413.20 88888.00 2016-12-09 08:00:49.000 344 12719.60 101.15 54413.20 88888.00 2016-12-09 08:00:49.125 344 12719.58 101.17 54413.25 88888.00 2016-12-09 08:00:49.250 344 12719.55 101.17 54413.28 88888.00 2016-12-09 08:00:49.375 344 12719.62 101.22 54413.28 88888.00 2016-12-09 08:00:49.500 344 12719.70 101.22 54413.32 88888.00 2016-12-09 08:00:49.625 344 12719.75 101.22 54413.32 88888.00 2016-12-09 08:00:49.750 344 12719.73 101.28 54413.38 88888.00 2016-12-09 08:00:49.875 344 12719.77 101.33 54413.40 88888.00 2016-12-09 08:00:50.000 344 12719.85 101.38 54413.45 88888.00 2016-12-09 08:00:50.125 344 12719.88 101.38 54413.47 88888.00 2016-12-09 08:00:50.250 344 12719.92 101.40 54413.47 88888.00 2016-12-09 08:00:50.375 344 12719.92 101.42 54413.50 88888.00 2016-12-09 08:00:50.500 344 12719.98 101.42 54413.53 88888.00 2016-12-09 08:00:50.625 344 12719.92 101.47 54413.55 88888.00 2016-12-09 08:00:50.750 344 12719.98 101.53 54413.57 88888.00 2016-12-09 08:00:50.875 344 12720.02 101.53 54413.60 88888.00 2016-12-09 08:00:51.000 344 12720.05 101.53 54413.60 88888.00 2016-12-09 08:00:51.125 344 12720.10 101.55 54413.62 88888.00 2016-12-09 08:00:51.250 344 12720.12 101.53 54413.65 88888.00 2016-12-09 08:00:51.375 344 12720.17 101.55 54413.65 88888.00 2016-12-09 08:00:51.500 344 12720.17 101.55 54413.70 88888.00 2016-12-09 08:00:51.625 344 12720.12 101.55 54413.72 88888.00 2016-12-09 08:00:51.750 344 12720.17 101.60 54413.75 88888.00 2016-12-09 08:00:51.875 344 12720.20 101.60 54413.80 88888.00 2016-12-09 08:00:52.000 344 12720.17 101.58 54413.85 88888.00 2016-12-09 08:00:52.125 344 12720.27 101.58 54413.88 88888.00 2016-12-09 08:00:52.250 344 12720.27 101.55 54413.90 88888.00 2016-12-09 08:00:52.375 344 12720.25 101.55 54413.90 88888.00 2016-12-09 08:00:52.500 344 12720.23 101.55 54413.95 88888.00 2016-12-09 08:00:52.625 344 12720.27 101.53 54413.97 88888.00 2016-12-09 08:00:52.750 344 12720.27 101.50 54414.00 88888.00 2016-12-09 08:00:52.875 344 12720.25 101.50 54414.05 88888.00 2016-12-09 08:00:53.000 344 12720.23 101.50 54414.07 88888.00 2016-12-09 08:00:53.125 344 12720.23 101.47 54414.12 88888.00 2016-12-09 08:00:53.250 344 12720.25 101.47 54414.12 88888.00 2016-12-09 08:00:53.375 344 12720.33 101.47 54414.15 88888.00 2016-12-09 08:00:53.500 344 12720.35 101.47 54414.20 88888.00 2016-12-09 08:00:53.625 344 12720.35 101.47 54414.20 88888.00 2016-12-09 08:00:53.750 344 12720.38 101.45 54414.25 88888.00 2016-12-09 08:00:53.875 344 12720.40 101.45 54414.30 88888.00 2016-12-09 08:00:54.000 344 12720.45 101.45 54414.30 88888.00 2016-12-09 08:00:54.125 344 12720.48 101.42 54414.30 88888.00 2016-12-09 08:00:54.250 344 12720.50 101.42 54414.35 88888.00 2016-12-09 08:00:54.375 344 12720.58 101.47 54414.38 88888.00 2016-12-09 08:00:54.500 344 12720.55 101.50 54414.40 88888.00 2016-12-09 08:00:54.625 344 12720.60 101.53 54414.45 88888.00 2016-12-09 08:00:54.750 344 12720.70 101.50 54414.45 88888.00 2016-12-09 08:00:54.875 344 12720.77 101.53 54414.45 88888.00 2016-12-09 08:00:55.000 344 12720.83 101.55 54414.47 88888.00 2016-12-09 08:00:55.125 344 12720.83 101.55 54414.53 88888.00 2016-12-09 08:00:55.250 344 12720.77 101.58 54414.53 88888.00 2016-12-09 08:00:55.375 344 12720.83 101.60 54414.53 88888.00 2016-12-09 08:00:55.500 344 12720.85 101.62 54414.57 88888.00 2016-12-09 08:00:55.625 344 12720.95 101.65 54414.62 88888.00 2016-12-09 08:00:55.750 344 12721.02 101.67 54414.62 88888.00 2016-12-09 08:00:55.875 344 12721.08 101.70 54414.70 88888.00 2016-12-09 08:00:56.000 344 12721.05 101.70 54414.70 88888.00 2016-12-09 08:00:56.125 344 12721.10 101.70 54414.72 88888.00 2016-12-09 08:00:56.250 344 12721.10 101.72 54414.75 88888.00 2016-12-09 08:00:56.375 344 12721.08 101.78 54414.80 88888.00 2016-12-09 08:00:56.500 344 12721.08 101.75 54414.80 88888.00 2016-12-09 08:00:56.625 344 12721.12 101.78 54414.82 88888.00 2016-12-09 08:00:56.750 344 12721.10 101.80 54414.85 88888.00 2016-12-09 08:00:56.875 344 12721.10 101.83 54414.88 88888.00 2016-12-09 08:00:57.000 344 12721.15 101.83 54414.85 88888.00 2016-12-09 08:00:57.125 344 12721.17 101.83 54414.90 88888.00 2016-12-09 08:00:57.250 344 12721.20 101.85 54414.97 88888.00 2016-12-09 08:00:57.375 344 12721.30 101.88 54414.97 88888.00 2016-12-09 08:00:57.500 344 12721.30 101.88 54415.00 88888.00 2016-12-09 08:00:57.625 344 12721.33 101.90 54415.03 88888.00 2016-12-09 08:00:57.750 344 12721.40 101.92 54415.07 88888.00 2016-12-09 08:00:57.875 344 12721.48 101.92 54415.12 88888.00 2016-12-09 08:00:58.000 344 12721.52 101.97 54415.12 88888.00 2016-12-09 08:00:58.125 344 12721.52 101.97 54415.12 88888.00 2016-12-09 08:00:58.250 344 12721.55 101.97 54415.15 88888.00 2016-12-09 08:00:58.375 344 12721.62 101.97 54415.15 88888.00 2016-12-09 08:00:58.500 344 12721.70 102.03 54415.18 88888.00 2016-12-09 08:00:58.625 344 12721.73 102.03 54415.20 88888.00 2016-12-09 08:00:58.750 344 12721.75 102.03 54415.22 88888.00 2016-12-09 08:00:58.875 344 12721.83 102.05 54415.25 88888.00 2016-12-09 08:00:59.000 344 12721.85 102.08 54415.28 88888.00 2016-12-09 08:00:59.125 344 12721.83 102.12 54415.30 88888.00 2016-12-09 08:00:59.250 344 12721.83 102.15 54415.32 88888.00 2016-12-09 08:00:59.375 344 12721.92 102.20 54415.35 88888.00 2016-12-09 08:00:59.500 344 12721.98 102.17 54415.35 88888.00 2016-12-09 08:00:59.625 344 12722.00 102.17 54415.38 88888.00 2016-12-09 08:00:59.750 344 12722.05 102.22 54415.43 88888.00 2016-12-09 08:00:59.875 344 12722.05 102.25 54415.45 88888.00 2016-12-09 08:01:00.000 344 12722.08 102.30 54415.47 88888.00 2016-12-09 08:01:00.125 344 12722.12 102.28 54415.53 88888.00 2016-12-09 08:01:00.250 344 12722.10 102.28 54415.53 88888.00 2016-12-09 08:01:00.375 344 12722.10 102.30 54415.53 88888.00 2016-12-09 08:01:00.500 344 12722.23 102.33 54415.57 88888.00 2016-12-09 08:01:00.625 344 12722.33 102.30 54415.57 88888.00 2016-12-09 08:01:00.750 344 12722.30 102.30 54415.60 88888.00 2016-12-09 08:01:00.875 344 12722.27 102.28 54415.65 88888.00 2016-12-09 08:01:01.000 344 12722.23 102.28 54415.65 88888.00 2016-12-09 08:01:01.125 344 12722.20 102.28 54415.70 88888.00 2016-12-09 08:01:01.250 344 12722.25 102.28 54415.72 88888.00 2016-12-09 08:01:01.375 344 12722.25 102.28 54415.72 88888.00 2016-12-09 08:01:01.500 344 12722.23 102.28 54415.75 88888.00 2016-12-09 08:01:01.625 344 12722.25 102.30 54415.80 88888.00 2016-12-09 08:01:01.750 344 12722.27 102.30 54415.82 88888.00 2016-12-09 08:01:01.875 344 12722.35 102.33 54415.88 88888.00 2016-12-09 08:01:02.000 344 12722.35 102.35 54415.90 88888.00 2016-12-09 08:01:02.125 344 12722.40 102.38 54415.93 88888.00 2016-12-09 08:01:02.250 344 12722.40 102.38 54415.93 88888.00 2016-12-09 08:01:02.375 344 12722.40 102.38 54415.95 88888.00 2016-12-09 08:01:02.500 344 12722.40 102.38 54416.00 88888.00 2016-12-09 08:01:02.625 344 12722.45 102.38 54416.00 88888.00 2016-12-09 08:01:02.750 344 12722.38 102.40 54415.97 88888.00 2016-12-09 08:01:02.875 344 12722.42 102.42 54416.03 88888.00 2016-12-09 08:01:03.000 344 12722.48 102.40 54416.05 88888.00 2016-12-09 08:01:03.125 344 12722.55 102.42 54416.10 88888.00 2016-12-09 08:01:03.250 344 12722.60 102.45 54416.15 88888.00 2016-12-09 08:01:03.375 344 12722.65 102.47 54416.12 88888.00 2016-12-09 08:01:03.500 344 12722.65 102.47 54416.12 88888.00 2016-12-09 08:01:03.625 344 12722.73 102.50 54416.15 88888.00 2016-12-09 08:01:03.750 344 12722.80 102.50 54416.15 88888.00 2016-12-09 08:01:03.875 344 12722.80 102.53 54416.15 88888.00 2016-12-09 08:01:04.000 344 12722.83 102.53 54416.18 88888.00 2016-12-09 08:01:04.125 344 12722.80 102.55 54416.20 88888.00 2016-12-09 08:01:04.250 344 12722.85 102.58 54416.22 88888.00 2016-12-09 08:01:04.375 344 12722.88 102.60 54416.25 88888.00 2016-12-09 08:01:04.500 344 12722.88 102.62 54416.30 88888.00 2016-12-09 08:01:04.625 344 12722.95 102.62 54416.30 88888.00 2016-12-09 08:01:04.750 344 12723.05 102.67 54416.32 88888.00 2016-12-09 08:01:04.875 344 12723.02 102.72 54416.32 88888.00 2016-12-09 08:01:05.000 344 12723.02 102.75 54416.32 88888.00 2016-12-09 08:01:05.125 344 12723.10 102.78 54416.35 88888.00 2016-12-09 08:01:05.250 344 12723.10 102.80 54416.40 88888.00 2016-12-09 08:01:05.375 344 12723.10 102.83 54416.40 88888.00 2016-12-09 08:01:05.500 344 12723.17 102.85 54416.45 88888.00 2016-12-09 08:01:05.625 344 12723.25 102.85 54416.47 88888.00 2016-12-09 08:01:05.750 344 12723.25 102.88 54416.47 88888.00 2016-12-09 08:01:05.875 344 12723.30 102.88 54416.47 88888.00 2016-12-09 08:01:06.000 344 12723.35 102.88 54416.50 88888.00 2016-12-09 08:01:06.125 344 12723.38 102.92 54416.53 88888.00 2016-12-09 08:01:06.250 344 12723.40 102.95 54416.55 88888.00 2016-12-09 08:01:06.375 344 12723.40 102.97 54416.57 88888.00 2016-12-09 08:01:06.500 344 12723.42 102.97 54416.57 88888.00 2016-12-09 08:01:06.625 344 12723.45 103.00 54416.62 88888.00 2016-12-09 08:01:06.750 344 12723.55 103.03 54416.62 88888.00 2016-12-09 08:01:06.875 344 12723.67 103.03 54416.68 88888.00 2016-12-09 08:01:07.000 344 12723.70 103.03 54416.68 88888.00 2016-12-09 08:01:07.125 344 12723.70 103.05 54416.75 88888.00 2016-12-09 08:01:07.250 344 12723.67 103.08 54416.75 88888.00 2016-12-09 08:01:07.375 344 12723.75 103.08 54416.75 88888.00 2016-12-09 08:01:07.500 344 12723.85 103.10 54416.75 88888.00 2016-12-09 08:01:07.625 344 12723.90 103.10 54416.78 88888.00 2016-12-09 08:01:07.750 344 12723.85 103.12 54416.78 88888.00 2016-12-09 08:01:07.875 344 12723.83 103.15 54416.85 88888.00 2016-12-09 08:01:08.000 344 12723.88 103.15 54416.85 88888.00 2016-12-09 08:01:08.125 344 12724.00 103.12 54416.88 88888.00 2016-12-09 08:01:08.250 344 12723.98 103.17 54416.93 88888.00 2016-12-09 08:01:08.375 344 12724.05 103.17 54416.93 88888.00 2016-12-09 08:01:08.500 344 12724.08 103.20 54416.95 88888.00 2016-12-09 08:01:08.625 344 12724.02 103.20 54416.97 88888.00 2016-12-09 08:01:08.750 344 12724.02 103.20 54417.00 88888.00 2016-12-09 08:01:08.875 344 12724.10 103.20 54417.00 88888.00 2016-12-09 08:01:09.000 344 12724.08 103.20 54417.03 88888.00 2016-12-09 08:01:09.125 344 12724.05 103.22 54417.03 88888.00 2016-12-09 08:01:09.250 344 12724.02 103.28 54417.07 88888.00 2016-12-09 08:01:09.375 344 12724.15 103.28 54417.10 88888.00 2016-12-09 08:01:09.500 344 12724.17 103.28 54417.10 88888.00 2016-12-09 08:01:09.625 344 12724.15 103.25 54417.10 88888.00 2016-12-09 08:01:09.750 344 12724.20 103.28 54417.12 88888.00 2016-12-09 08:01:09.875 344 12724.25 103.30 54417.15 88888.00 2016-12-09 08:01:10.000 344 12724.27 103.33 54417.18 88888.00 2016-12-09 08:01:10.125 344 12724.33 103.35 54417.18 88888.00 2016-12-09 08:01:10.250 344 12724.40 103.35 54417.20 88888.00 2016-12-09 08:01:10.375 344 12724.45 103.38 54417.20 88888.00 2016-12-09 08:01:10.500 344 12724.48 103.42 54417.25 88888.00 2016-12-09 08:01:10.625 344 12724.55 103.45 54417.25 88888.00 2016-12-09 08:01:10.750 344 12724.65 103.47 54417.28 88888.00 2016-12-09 08:01:10.875 344 12724.73 103.47 54417.25 88888.00 2016-12-09 08:01:11.000 344 12724.75 103.50 54417.25 88888.00 2016-12-09 08:01:11.125 344 12724.73 103.50 54417.30 88888.00 2016-12-09 08:01:11.250 344 12724.75 103.55 54417.35 88888.00 2016-12-09 08:01:11.375 344 12724.80 103.58 54417.38 88888.00 2016-12-09 08:01:11.500 344 12724.77 103.60 54417.40 88888.00 2016-12-09 08:01:11.625 344 12724.83 103.60 54417.40 88888.00 2016-12-09 08:01:11.750 344 12724.92 103.62 54417.38 88888.00 2016-12-09 08:01:11.875 344 12724.95 103.70 54417.43 88888.00 2016-12-09 08:01:12.000 344 12724.95 103.70 54417.45 88888.00 2016-12-09 08:01:12.125 344 12724.95 103.72 54417.50 88888.00 2016-12-09 08:01:12.250 344 12724.98 103.75 54417.53 88888.00 2016-12-09 08:01:12.375 344 12724.98 103.78 54417.53 88888.00 2016-12-09 08:01:12.500 344 12725.00 103.80 54417.55 88888.00 2016-12-09 08:01:12.625 344 12725.08 103.83 54417.55 88888.00 2016-12-09 08:01:12.750 344 12725.10 103.85 54417.55 88888.00 2016-12-09 08:01:12.875 344 12725.10 103.88 54417.57 88888.00 2016-12-09 08:01:13.000 344 12725.12 103.88 54417.57 88888.00 2016-12-09 08:01:13.125 344 12725.12 103.92 54417.62 88888.00 2016-12-09 08:01:13.250 344 12725.08 103.92 54417.62 88888.00 2016-12-09 08:01:13.375 344 12725.10 103.95 54417.68 88888.00 2016-12-09 08:01:13.500 344 12725.15 103.97 54417.68 88888.00 2016-12-09 08:01:13.625 344 12725.25 104.03 54417.68 88888.00 2016-12-09 08:01:13.750 344 12725.30 104.03 54417.70 88888.00 2016-12-09 08:01:13.875 344 12725.38 104.05 54417.72 88888.00 2016-12-09 08:01:14.000 344 12725.38 104.08 54417.72 88888.00 2016-12-09 08:01:14.125 344 12725.35 104.12 54417.78 88888.00 2016-12-09 08:01:14.250 344 12725.33 104.15 54417.80 88888.00 2016-12-09 08:01:14.375 344 12725.38 104.17 54417.80 88888.00 2016-12-09 08:01:14.500 344 12725.38 104.17 54417.80 88888.00 2016-12-09 08:01:14.625 344 12725.33 104.20 54417.85 88888.00 2016-12-09 08:01:14.750 344 12725.33 104.28 54417.88 88888.00 2016-12-09 08:01:14.875 344 12725.40 104.25 54417.88 88888.00 2016-12-09 08:01:15.000 344 12725.40 104.28 54417.88 88888.00 2016-12-09 08:01:15.125 344 12725.45 104.30 54417.93 88888.00 2016-12-09 08:01:15.250 344 12725.45 104.33 54417.93 88888.00 2016-12-09 08:01:15.375 344 12725.52 104.38 54417.93 88888.00 2016-12-09 08:01:15.500 344 12725.52 104.35 54417.95 88888.00 2016-12-09 08:01:15.625 344 12725.50 104.40 54417.97 88888.00 2016-12-09 08:01:15.750 344 12725.58 104.47 54418.00 88888.00 2016-12-09 08:01:15.875 344 12725.58 104.47 54418.03 88888.00 2016-12-09 08:01:16.000 344 12725.55 104.45 54418.00 88888.00 2016-12-09 08:01:16.125 344 12725.60 104.47 54418.03 88888.00 2016-12-09 08:01:16.250 344 12725.65 104.50 54418.07 88888.00 2016-12-09 08:01:16.375 344 12725.65 104.55 54418.10 88888.00 2016-12-09 08:01:16.500 344 12725.60 104.60 54418.07 88888.00 2016-12-09 08:01:16.625 344 12725.65 104.60 54418.12 88888.00 2016-12-09 08:01:16.750 344 12725.67 104.62 54418.15 88888.00 2016-12-09 08:01:16.875 344 12725.73 104.62 54418.15 88888.00 2016-12-09 08:01:17.000 344 12725.77 104.67 54418.18 88888.00 2016-12-09 08:01:17.125 344 12725.80 104.70 54418.18 88888.00 2016-12-09 08:01:17.250 344 12725.70 104.70 54418.20 88888.00 2016-12-09 08:01:17.375 344 12725.73 104.72 54418.22 88888.00 2016-12-09 08:01:17.500 344 12725.75 104.75 54418.25 88888.00 2016-12-09 08:01:17.625 344 12725.83 104.75 54418.25 88888.00 2016-12-09 08:01:17.750 344 12725.90 104.75 54418.25 88888.00 2016-12-09 08:01:17.875 344 12725.90 104.83 54418.28 88888.00 2016-12-09 08:01:18.000 344 12725.92 104.83 54418.30 88888.00 2016-12-09 08:01:18.125 344 12725.85 104.80 54418.32 88888.00 2016-12-09 08:01:18.250 344 12725.85 104.83 54418.35 88888.00 2016-12-09 08:01:18.375 344 12725.95 104.88 54418.35 88888.00 2016-12-09 08:01:18.500 344 12726.00 104.90 54418.38 88888.00 2016-12-09 08:01:18.625 344 12726.02 104.95 54418.38 88888.00 2016-12-09 08:01:18.750 344 12726.00 104.95 54418.43 88888.00 2016-12-09 08:01:18.875 344 12726.10 104.95 54418.43 88888.00 2016-12-09 08:01:19.000 344 12726.02 104.95 54418.45 88888.00 2016-12-09 08:01:19.125 344 12725.98 104.97 54418.45 88888.00 2016-12-09 08:01:19.250 344 12725.95 105.03 54418.47 88888.00 2016-12-09 08:01:19.375 344 12725.92 105.05 54418.47 88888.00 2016-12-09 08:01:19.500 344 12725.98 105.10 54418.50 88888.00 2016-12-09 08:01:19.625 344 12726.00 105.12 54418.55 88888.00 2016-12-09 08:01:19.750 344 12725.95 105.12 54418.55 88888.00 2016-12-09 08:01:19.875 344 12725.95 105.12 54418.57 88888.00 2016-12-09 08:01:20.000 344 12726.00 105.15 54418.57 88888.00 2016-12-09 08:01:20.125 344 12725.98 105.20 54418.62 88888.00 2016-12-09 08:01:20.250 344 12726.00 105.25 54418.62 88888.00 2016-12-09 08:01:20.375 344 12725.98 105.25 54418.65 88888.00 2016-12-09 08:01:20.500 344 12725.98 105.22 54418.70 88888.00 2016-12-09 08:01:20.625 344 12726.00 105.25 54418.70 88888.00 2016-12-09 08:01:20.750 344 12725.98 105.28 54418.70 88888.00 2016-12-09 08:01:20.875 344 12725.95 105.30 54418.72 88888.00 2016-12-09 08:01:21.000 344 12725.98 105.33 54418.70 88888.00 2016-12-09 08:01:21.125 344 12726.00 105.33 54418.72 88888.00 2016-12-09 08:01:21.250 344 12725.98 105.33 54418.75 88888.00 2016-12-09 08:01:21.375 344 12726.02 105.33 54418.78 88888.00 2016-12-09 08:01:21.500 344 12726.05 105.35 54418.80 88888.00 2016-12-09 08:01:21.625 344 12726.08 105.40 54418.82 88888.00 2016-12-09 08:01:21.750 344 12726.08 105.40 54418.80 88888.00 2016-12-09 08:01:21.875 344 12726.05 105.40 54418.82 88888.00 2016-12-09 08:01:22.000 344 12726.10 105.45 54418.88 88888.00 2016-12-09 08:01:22.125 344 12726.10 105.50 54418.88 88888.00 2016-12-09 08:01:22.250 344 12726.08 105.47 54418.88 88888.00 2016-12-09 08:01:22.375 344 12726.08 105.47 54418.88 88888.00 2016-12-09 08:01:22.500 344 12726.08 105.47 54418.93 88888.00 2016-12-09 08:01:22.625 344 12726.08 105.47 54418.95 88888.00 2016-12-09 08:01:22.750 344 12726.05 105.53 54418.97 88888.00 2016-12-09 08:01:22.875 344 12726.00 105.55 54419.03 88888.00 2016-12-09 08:01:23.000 344 12725.98 105.53 54419.03 88888.00 2016-12-09 08:01:23.125 344 12725.95 105.55 54419.03 88888.00 2016-12-09 08:01:23.250 344 12725.88 105.55 54419.07 88888.00 2016-12-09 08:01:23.375 344 12725.92 105.58 54419.07 88888.00 2016-12-09 08:01:23.500 344 12726.00 105.58 54419.05 88888.00 2016-12-09 08:01:23.625 344 12726.02 105.58 54419.07 88888.00 2016-12-09 08:01:23.750 344 12726.02 105.58 54419.12 88888.00 2016-12-09 08:01:23.875 344 12725.98 105.60 54419.12 88888.00 2016-12-09 08:01:24.000 344 12725.98 105.60 54419.15 88888.00 2016-12-09 08:01:24.125 344 12725.95 105.62 54419.15 88888.00 2016-12-09 08:01:24.250 344 12725.85 105.65 54419.20 88888.00 2016-12-09 08:01:24.375 344 12725.85 105.62 54419.20 88888.00 2016-12-09 08:01:24.500 344 12725.85 105.65 54419.22 88888.00 2016-12-09 08:01:24.625 344 12725.92 105.65 54419.22 88888.00 2016-12-09 08:01:24.750 344 12725.90 105.65 54419.22 88888.00 2016-12-09 08:01:24.875 344 12725.85 105.67 54419.25 88888.00 2016-12-09 08:01:25.000 344 12725.80 105.70 54419.28 88888.00 2016-12-09 08:01:25.125 344 12725.83 105.72 54419.28 88888.00 2016-12-09 08:01:25.250 344 12725.85 105.72 54419.30 88888.00 2016-12-09 08:01:25.375 344 12725.90 105.75 54419.32 88888.00 2016-12-09 08:01:25.500 344 12725.85 105.75 54419.32 88888.00 2016-12-09 08:01:25.625 344 12725.83 105.75 54419.35 88888.00 2016-12-09 08:01:25.750 344 12725.80 105.78 54419.38 88888.00 2016-12-09 08:01:25.875 344 12725.80 105.78 54419.40 88888.00 2016-12-09 08:01:26.000 344 12725.77 105.78 54419.40 88888.00 2016-12-09 08:01:26.125 344 12725.80 105.80 54419.43 88888.00 2016-12-09 08:01:26.250 344 12725.75 105.80 54419.43 88888.00 2016-12-09 08:01:26.375 344 12725.77 105.83 54419.45 88888.00 2016-12-09 08:01:26.500 344 12725.80 105.85 54419.47 88888.00 2016-12-09 08:01:26.625 344 12725.80 105.85 54419.47 88888.00 2016-12-09 08:01:26.750 344 12725.83 105.85 54419.47 88888.00 2016-12-09 08:01:26.875 344 12725.77 105.90 54419.53 88888.00 2016-12-09 08:01:27.000 344 12725.80 105.92 54419.53 88888.00 2016-12-09 08:01:27.125 344 12725.83 105.92 54419.55 88888.00 2016-12-09 08:01:27.250 344 12725.75 105.90 54419.55 88888.00 2016-12-09 08:01:27.375 344 12725.73 105.95 54419.57 88888.00 2016-12-09 08:01:27.500 344 12725.70 105.95 54419.62 88888.00 2016-12-09 08:01:27.625 344 12725.70 105.97 54419.65 88888.00 2016-12-09 08:01:27.750 344 12725.65 106.00 54419.62 88888.00 2016-12-09 08:01:27.875 344 12725.67 106.00 54419.62 88888.00 2016-12-09 08:01:28.000 344 12725.70 106.03 54419.65 88888.00 2016-12-09 08:01:28.125 344 12725.70 106.00 54419.68 88888.00 2016-12-09 08:01:28.250 344 12725.67 106.05 54419.68 88888.00 2016-12-09 08:01:28.375 344 12725.65 106.08 54419.70 88888.00 2016-12-09 08:01:28.500 344 12725.60 106.05 54419.70 88888.00 2016-12-09 08:01:28.625 344 12725.62 106.05 54419.72 88888.00 2016-12-09 08:01:28.750 344 12725.65 106.05 54419.72 88888.00 2016-12-09 08:01:28.875 344 12725.65 106.10 54419.75 88888.00 2016-12-09 08:01:29.000 344 12725.65 106.12 54419.75 88888.00 2016-12-09 08:01:29.125 344 12725.65 106.15 54419.78 88888.00 2016-12-09 08:01:29.250 344 12725.58 106.15 54419.78 88888.00 2016-12-09 08:01:29.375 344 12725.55 106.15 54419.80 88888.00 2016-12-09 08:01:29.500 344 12725.52 106.15 54419.82 88888.00 2016-12-09 08:01:29.625 344 12725.55 106.17 54419.82 88888.00 2016-12-09 08:01:29.750 344 12725.58 106.20 54419.85 88888.00 2016-12-09 08:01:29.875 344 12725.52 106.20 54419.88 88888.00 2016-12-09 08:01:30.000 344 12725.50 106.22 54419.85 88888.00 2016-12-09 08:01:30.125 344 12725.45 106.22 54419.90 88888.00 2016-12-09 08:01:30.250 344 12725.50 106.25 54419.90 88888.00 2016-12-09 08:01:30.375 344 12725.52 106.30 54419.93 88888.00 2016-12-09 08:01:30.500 344 12725.38 106.30 54419.95 88888.00 2016-12-09 08:01:30.625 344 12725.35 106.30 54419.95 88888.00 2016-12-09 08:01:30.750 344 12725.30 106.30 54419.95 88888.00 2016-12-09 08:01:30.875 344 12725.33 106.30 54419.95 88888.00 2016-12-09 08:01:31.000 344 12725.33 106.33 54419.97 88888.00 2016-12-09 08:01:31.125 344 12725.25 106.33 54420.00 88888.00 2016-12-09 08:01:31.250 344 12725.27 106.30 54420.03 88888.00 2016-12-09 08:01:31.375 344 12725.35 106.33 54420.03 88888.00 2016-12-09 08:01:31.500 344 12725.27 106.35 54420.07 88888.00 2016-12-09 08:01:31.625 344 12725.23 106.35 54420.07 88888.00 2016-12-09 08:01:31.750 344 12725.20 106.35 54420.10 88888.00 2016-12-09 08:01:31.875 344 12725.20 106.40 54420.12 88888.00 2016-12-09 08:01:32.000 344 12725.23 106.40 54420.10 88888.00 2016-12-09 08:01:32.125 344 12725.25 106.38 54420.15 88888.00 2016-12-09 08:01:32.250 344 12725.15 106.38 54420.15 88888.00 2016-12-09 08:01:32.375 344 12725.12 106.38 54420.15 88888.00 2016-12-09 08:01:32.500 344 12725.05 106.38 54420.15 88888.00 2016-12-09 08:01:32.625 344 12724.98 106.38 54420.18 88888.00 2016-12-09 08:01:32.750 344 12724.98 106.35 54420.20 88888.00 2016-12-09 08:01:32.875 344 12724.98 106.40 54420.20 88888.00 2016-12-09 08:01:33.000 344 12724.98 106.40 54420.22 88888.00 2016-12-09 08:01:33.125 344 12724.90 106.35 54420.22 88888.00 2016-12-09 08:01:33.250 344 12724.80 106.30 54420.22 88888.00 2016-12-09 08:01:33.375 344 12724.83 106.28 54420.22 88888.00 2016-12-09 08:01:33.500 344 12724.83 106.33 54420.22 88888.00 2016-12-09 08:01:33.625 344 12724.80 106.33 54420.28 88888.00 2016-12-09 08:01:33.750 344 12724.80 106.33 54420.30 88888.00 2016-12-09 08:01:33.875 344 12724.80 106.30 54420.28 88888.00 2016-12-09 08:01:34.000 344 12724.80 106.30 54420.28 88888.00 2016-12-09 08:01:34.125 344 12724.77 106.30 54420.32 88888.00 2016-12-09 08:01:34.250 344 12724.73 106.30 54420.32 88888.00 2016-12-09 08:01:34.375 344 12724.70 106.30 54420.35 88888.00 2016-12-09 08:01:34.500 344 12724.67 106.30 54420.35 88888.00 2016-12-09 08:01:34.625 344 12724.60 106.28 54420.35 88888.00 2016-12-09 08:01:34.750 344 12724.55 106.25 54420.38 88888.00 2016-12-09 08:01:34.875 344 12724.55 106.22 54420.38 88888.00 2016-12-09 08:01:35.000 344 12724.50 106.22 54420.38 88888.00 2016-12-09 08:01:35.125 344 12724.48 106.22 54420.38 88888.00 2016-12-09 08:01:35.250 344 12724.42 106.22 54420.40 88888.00 2016-12-09 08:01:35.375 344 12724.42 106.25 54420.43 88888.00 2016-12-09 08:01:35.500 344 12724.45 106.25 54420.45 88888.00 2016-12-09 08:01:35.625 344 12724.42 106.22 54420.45 88888.00 2016-12-09 08:01:35.750 344 12724.40 106.20 54420.45 88888.00 2016-12-09 08:01:35.875 344 12724.38 106.22 54420.47 88888.00 2016-12-09 08:01:36.000 344 12724.38 106.22 54420.50 88888.00 2016-12-09 08:01:36.125 344 12724.33 106.20 54420.50 88888.00 2016-12-09 08:01:36.250 344 12724.27 106.22 54420.53 88888.00 2016-12-09 08:01:36.375 344 12724.33 106.25 54420.50 88888.00 2016-12-09 08:01:36.500 344 12724.30 106.25 54420.53 88888.00 2016-12-09 08:01:36.625 344 12724.30 106.22 54420.57 88888.00 2016-12-09 08:01:36.750 344 12724.33 106.25 54420.57 88888.00 2016-12-09 08:01:36.875 344 12724.27 106.28 54420.57 88888.00 2016-12-09 08:01:37.000 344 12724.27 106.22 54420.57 88888.00 2016-12-09 08:01:37.125 344 12724.20 106.22 54420.60 88888.00 2016-12-09 08:01:37.250 344 12724.20 106.22 54420.62 88888.00 2016-12-09 08:01:37.375 344 12724.23 106.28 54420.60 88888.00 2016-12-09 08:01:37.500 344 12724.17 106.25 54420.57 88888.00 2016-12-09 08:01:37.625 344 12724.12 106.25 54420.60 88888.00 2016-12-09 08:01:37.750 344 12724.15 106.28 54420.60 88888.00 2016-12-09 08:01:37.875 344 12724.08 106.28 54420.62 88888.00 2016-12-09 08:01:38.000 344 12724.08 106.25 54420.65 88888.00 2016-12-09 08:01:38.125 344 12724.10 106.25 54420.68 88888.00 2016-12-09 08:01:38.250 344 12724.12 106.25 54420.68 88888.00 2016-12-09 08:01:38.375 344 12724.08 106.25 54420.68 88888.00 2016-12-09 08:01:38.500 344 12724.00 106.28 54420.70 88888.00 2016-12-09 08:01:38.625 344 12723.95 106.28 54420.72 88888.00 2016-12-09 08:01:38.750 344 12724.00 106.22 54420.70 88888.00 2016-12-09 08:01:38.875 344 12724.00 106.20 54420.72 88888.00 2016-12-09 08:01:39.000 344 12723.90 106.22 54420.70 88888.00 2016-12-09 08:01:39.125 344 12723.75 106.22 54420.72 88888.00 2016-12-09 08:01:39.250 344 12723.70 106.22 54420.72 88888.00 2016-12-09 08:01:39.375 344 12723.77 106.25 54420.72 88888.00 2016-12-09 08:01:39.500 344 12723.88 106.25 54420.72 88888.00 2016-12-09 08:01:39.625 344 12723.92 106.22 54420.72 88888.00 2016-12-09 08:01:39.750 344 12723.92 106.25 54420.75 88888.00 2016-12-09 08:01:39.875 344 12723.92 106.22 54420.75 88888.00 2016-12-09 08:01:40.000 344 12723.88 106.22 54420.75 88888.00 2016-12-09 08:01:40.125 344 12723.88 106.22 54420.78 88888.00 2016-12-09 08:01:40.250 344 12723.83 106.20 54420.78 88888.00 2016-12-09 08:01:40.375 344 12723.85 106.25 54420.80 88888.00 2016-12-09 08:01:40.500 344 12723.88 106.25 54420.78 88888.00 2016-12-09 08:01:40.625 344 12723.80 106.22 54420.78 88888.00 2016-12-09 08:01:40.750 344 12723.75 106.25 54420.80 88888.00 2016-12-09 08:01:40.875 344 12723.75 106.28 54420.85 88888.00 2016-12-09 08:01:41.000 344 12723.75 106.22 54420.82 88888.00 2016-12-09 08:01:41.125 344 12723.77 106.20 54420.82 88888.00 2016-12-09 08:01:41.250 344 12723.75 106.17 54420.82 88888.00 2016-12-09 08:01:41.375 344 12723.73 106.20 54420.85 88888.00 2016-12-09 08:01:41.500 344 12723.65 106.17 54420.85 88888.00 2016-12-09 08:01:41.625 344 12723.62 106.17 54420.82 88888.00 2016-12-09 08:01:41.750 344 12723.55 106.15 54420.85 88888.00 2016-12-09 08:01:41.875 344 12723.50 106.17 54420.85 88888.00 2016-12-09 08:01:42.000 344 12723.50 106.17 54420.85 88888.00 2016-12-09 08:01:42.125 344 12723.52 106.20 54420.88 88888.00 2016-12-09 08:01:42.250 344 12723.48 106.22 54420.93 88888.00 2016-12-09 08:01:42.375 344 12723.40 106.22 54420.90 88888.00 2016-12-09 08:01:42.500 344 12723.35 106.25 54420.90 88888.00 2016-12-09 08:01:42.625 344 12723.35 106.22 54420.93 88888.00 2016-12-09 08:01:42.750 344 12723.27 106.20 54420.93 88888.00 2016-12-09 08:01:42.875 344 12723.27 106.20 54420.90 88888.00 2016-12-09 08:01:43.000 344 12723.30 106.20 54420.93 88888.00 2016-12-09 08:01:43.125 344 12723.27 106.20 54420.95 88888.00 2016-12-09 08:01:43.250 344 12723.23 106.20 54420.93 88888.00 2016-12-09 08:01:43.375 344 12723.23 106.22 54420.93 88888.00 2016-12-09 08:01:43.500 344 12723.23 106.28 54420.95 88888.00 2016-12-09 08:01:43.625 344 12723.20 106.28 54420.95 88888.00 2016-12-09 08:01:43.750 344 12723.23 106.25 54420.95 88888.00 2016-12-09 08:01:43.875 344 12723.25 106.25 54420.95 88888.00 2016-12-09 08:01:44.000 344 12723.23 106.25 54420.95 88888.00 2016-12-09 08:01:44.125 344 12723.20 106.28 54420.97 88888.00 2016-12-09 08:01:44.250 344 12723.17 106.28 54420.95 88888.00 2016-12-09 08:01:44.375 344 12723.20 106.25 54420.97 88888.00 2016-12-09 08:01:44.500 344 12723.20 106.28 54421.00 88888.00 2016-12-09 08:01:44.625 344 12723.20 106.28 54420.97 88888.00 2016-12-09 08:01:44.750 344 12723.12 106.25 54420.97 88888.00 2016-12-09 08:01:44.875 344 12723.15 106.25 54421.03 88888.00 2016-12-09 08:01:45.000 344 12723.12 106.25 54421.00 88888.00 2016-12-09 08:01:45.125 344 12723.10 106.33 54421.03 88888.00 2016-12-09 08:01:45.250 344 12723.02 106.28 54421.05 88888.00 2016-12-09 08:01:45.375 344 12723.05 106.35 54421.05 88888.00 2016-12-09 08:01:45.500 344 12723.05 106.35 54421.05 88888.00 2016-12-09 08:01:45.625 344 12723.00 106.33 54421.05 88888.00 2016-12-09 08:01:45.750 344 12722.92 106.33 54421.07 88888.00 2016-12-09 08:01:45.875 344 12722.88 106.33 54421.10 88888.00 2016-12-09 08:01:46.000 344 12722.83 106.30 54421.07 88888.00 2016-12-09 08:01:46.125 344 12722.83 106.33 54421.10 88888.00 2016-12-09 08:01:46.250 344 12722.70 106.33 54421.10 88888.00 2016-12-09 08:01:46.375 344 12722.70 106.35 54421.10 88888.00 2016-12-09 08:01:46.500 344 12722.62 106.35 54421.10 88888.00 2016-12-09 08:01:46.625 344 12722.67 106.35 54421.12 88888.00 2016-12-09 08:01:46.750 344 12722.75 106.38 54421.10 88888.00 2016-12-09 08:01:46.875 344 12722.75 106.38 54421.10 88888.00 2016-12-09 08:01:47.000 344 12722.75 106.38 54421.07 88888.00 2016-12-09 08:01:47.125 344 12722.67 106.38 54421.10 88888.00 2016-12-09 08:01:47.250 344 12722.60 106.38 54421.10 88888.00 2016-12-09 08:01:47.375 344 12722.55 106.40 54421.12 88888.00 2016-12-09 08:01:47.500 344 12722.48 106.38 54421.10 88888.00 2016-12-09 08:01:47.625 344 12722.48 106.42 54421.12 88888.00 2016-12-09 08:01:47.750 344 12722.48 106.40 54421.10 88888.00 2016-12-09 08:01:47.875 344 12722.45 106.42 54421.10 88888.00 2016-12-09 08:01:48.000 344 12722.45 106.42 54421.12 88888.00 2016-12-09 08:01:48.125 344 12722.45 106.40 54421.15 88888.00 2016-12-09 08:01:48.250 344 12722.40 106.42 54421.12 88888.00 2016-12-09 08:01:48.375 344 12722.40 106.45 54421.15 88888.00 2016-12-09 08:01:48.500 344 12722.38 106.45 54421.12 88888.00 2016-12-09 08:01:48.625 344 12722.30 106.42 54421.18 88888.00 2016-12-09 08:01:48.750 344 12722.25 106.42 54421.18 88888.00 2016-12-09 08:01:48.875 344 12722.23 106.45 54421.15 88888.00 2016-12-09 08:01:49.000 344 12722.17 106.42 54421.18 88888.00 2016-12-09 08:01:49.125 344 12722.15 106.50 54421.22 88888.00 2016-12-09 08:01:49.250 344 12722.00 106.47 54421.18 88888.00 2016-12-09 08:01:49.375 344 12721.90 106.45 54421.18 88888.00 2016-12-09 08:01:49.500 344 12721.85 106.40 54421.18 88888.00 2016-12-09 08:01:49.625 344 12721.88 106.42 54421.18 88888.00 2016-12-09 08:01:49.750 344 12721.85 106.42 54421.18 88888.00 2016-12-09 08:01:49.875 344 12721.88 106.40 54421.18 88888.00 2016-12-09 08:01:50.000 344 12721.88 106.40 54421.18 88888.00 2016-12-09 08:01:50.125 344 12721.80 106.40 54421.25 88888.00 2016-12-09 08:01:50.250 344 12721.73 106.40 54421.22 88888.00 2016-12-09 08:01:50.375 344 12721.65 106.40 54421.22 88888.00 2016-12-09 08:01:50.500 344 12721.65 106.42 54421.22 88888.00 2016-12-09 08:01:50.625 344 12721.67 106.40 54421.20 88888.00 2016-12-09 08:01:50.750 344 12721.62 106.42 54421.22 88888.00 2016-12-09 08:01:50.875 344 12721.62 106.42 54421.22 88888.00 2016-12-09 08:01:51.000 344 12721.67 106.45 54421.20 88888.00 2016-12-09 08:01:51.125 344 12721.67 106.45 54421.22 88888.00 2016-12-09 08:01:51.250 344 12721.58 106.45 54421.25 88888.00 2016-12-09 08:01:51.375 344 12721.58 106.47 54421.22 88888.00 2016-12-09 08:01:51.500 344 12721.55 106.47 54421.22 88888.00 2016-12-09 08:01:51.625 344 12721.50 106.50 54421.22 88888.00 2016-12-09 08:01:51.750 344 12721.55 106.53 54421.20 88888.00 2016-12-09 08:01:51.875 344 12721.58 106.53 54421.22 88888.00 2016-12-09 08:01:52.000 344 12721.58 106.50 54421.20 88888.00 2016-12-09 08:01:52.125 344 12721.55 106.47 54421.22 88888.00 2016-12-09 08:01:52.250 344 12721.48 106.50 54421.22 88888.00 2016-12-09 08:01:52.375 344 12721.48 106.50 54421.25 88888.00 2016-12-09 08:01:52.500 344 12721.50 106.55 54421.22 88888.00 2016-12-09 08:01:52.625 344 12721.42 106.53 54421.22 88888.00 2016-12-09 08:01:52.750 344 12721.33 106.55 54421.25 88888.00 2016-12-09 08:01:52.875 344 12721.27 106.58 54421.25 88888.00 2016-12-09 08:01:53.000 344 12721.23 106.58 54421.25 88888.00 2016-12-09 08:01:53.125 344 12721.27 106.58 54421.22 88888.00 2016-12-09 08:01:53.250 344 12721.23 106.55 54421.20 88888.00 2016-12-09 08:01:53.375 344 12721.17 106.53 54421.20 88888.00 2016-12-09 08:01:53.500 344 12721.12 106.55 54421.22 88888.00 2016-12-09 08:01:53.625 344 12721.17 106.58 54421.25 88888.00 2016-12-09 08:01:53.750 344 12721.25 106.58 54421.22 88888.00 2016-12-09 08:01:53.875 344 12721.17 106.62 54421.20 88888.00 2016-12-09 08:01:54.000 344 12721.15 106.65 54421.22 88888.00 2016-12-09 08:01:54.125 344 12721.08 106.58 54421.20 88888.00 2016-12-09 08:01:54.250 344 12720.95 106.60 54421.20 88888.00 2016-12-09 08:01:54.375 344 12720.98 106.62 54421.22 88888.00 2016-12-09 08:01:54.500 344 12721.00 106.62 54421.22 88888.00 2016-12-09 08:01:54.625 344 12720.98 106.62 54421.22 88888.00 2016-12-09 08:01:54.750 344 12720.92 106.65 54421.22 88888.00 2016-12-09 08:01:54.875 344 12720.92 106.65 54421.22 88888.00 2016-12-09 08:01:55.000 344 12720.90 106.62 54421.20 88888.00 2016-12-09 08:01:55.125 344 12720.83 106.65 54421.22 88888.00 2016-12-09 08:01:55.250 344 12720.83 106.67 54421.22 88888.00 2016-12-09 08:01:55.375 344 12720.83 106.70 54421.22 88888.00 2016-12-09 08:01:55.500 344 12720.80 106.72 54421.22 88888.00 2016-12-09 08:01:55.625 344 12720.75 106.72 54421.20 88888.00 2016-12-09 08:01:55.750 344 12720.67 106.70 54421.20 88888.00 2016-12-09 08:01:55.875 344 12720.73 106.70 54421.22 88888.00 2016-12-09 08:01:56.000 344 12720.73 106.72 54421.20 88888.00 2016-12-09 08:01:56.125 344 12720.65 106.75 54421.20 88888.00 2016-12-09 08:01:56.250 344 12720.62 106.72 54421.18 88888.00 2016-12-09 08:01:56.375 344 12720.60 106.72 54421.18 88888.00 2016-12-09 08:01:56.500 344 12720.67 106.75 54421.20 88888.00 2016-12-09 08:01:56.625 344 12720.67 106.75 54421.20 88888.00 2016-12-09 08:01:56.750 344 12720.62 106.78 54421.20 88888.00 2016-12-09 08:01:56.875 344 12720.50 106.78 54421.20 88888.00 2016-12-09 08:01:57.000 344 12720.50 106.78 54421.22 88888.00 2016-12-09 08:01:57.125 344 12720.48 106.78 54421.20 88888.00 2016-12-09 08:01:57.250 344 12720.40 106.75 54421.20 88888.00 2016-12-09 08:01:57.375 344 12720.42 106.75 54421.18 88888.00 2016-12-09 08:01:57.500 344 12720.42 106.80 54421.18 88888.00 2016-12-09 08:01:57.625 344 12720.35 106.78 54421.18 88888.00 2016-12-09 08:01:57.750 344 12720.33 106.78 54421.18 88888.00 2016-12-09 08:01:57.875 344 12720.30 106.80 54421.15 88888.00 2016-12-09 08:01:58.000 344 12720.25 106.80 54421.18 88888.00 2016-12-09 08:01:58.125 344 12720.27 106.80 54421.18 88888.00 2016-12-09 08:01:58.250 344 12720.27 106.80 54421.18 88888.00 2016-12-09 08:01:58.375 344 12720.23 106.83 54421.15 88888.00 2016-12-09 08:01:58.500 344 12720.20 106.83 54421.15 88888.00 2016-12-09 08:01:58.625 344 12720.20 106.83 54421.12 88888.00 2016-12-09 08:01:58.750 344 12720.17 106.85 54421.12 88888.00 2016-12-09 08:01:58.875 344 12720.10 106.85 54421.15 88888.00 2016-12-09 08:01:59.000 344 12720.05 106.85 54421.12 88888.00 2016-12-09 08:01:59.125 344 12720.05 106.85 54421.15 88888.00 2016-12-09 08:01:59.250 344 12720.00 106.85 54421.15 88888.00 2016-12-09 08:01:59.375 344 12720.00 106.88 54421.12 88888.00 2016-12-09 08:01:59.500 344 12719.98 106.88 54421.12 88888.00 2016-12-09 08:01:59.625 344 12720.02 106.90 54421.12 88888.00 2016-12-09 08:01:59.750 344 12720.00 106.88 54421.12 88888.00 2016-12-09 08:01:59.875 344 12719.95 106.88 54421.12 88888.00 2016-12-09 08:02:00.000 344 12719.88 106.85 54421.07 88888.00 2016-12-09 08:02:00.125 344 12719.85 106.88 54421.10 88888.00 2016-12-09 08:02:00.250 344 12719.80 106.88 54421.10 88888.00 2016-12-09 08:02:00.375 344 12719.75 106.88 54421.12 88888.00 2016-12-09 08:02:00.500 344 12719.75 106.88 54421.12 88888.00 2016-12-09 08:02:00.625 344 12719.80 106.88 54421.10 88888.00 2016-12-09 08:02:00.750 344 12719.75 106.85 54421.10 88888.00 2016-12-09 08:02:00.875 344 12719.70 106.88 54421.10 88888.00 2016-12-09 08:02:01.000 344 12719.65 106.90 54421.07 88888.00 2016-12-09 08:02:01.125 344 12719.62 106.92 54421.05 88888.00 2016-12-09 08:02:01.250 344 12719.55 106.90 54421.05 88888.00 2016-12-09 08:02:01.375 344 12719.55 106.88 54421.05 88888.00 2016-12-09 08:02:01.500 344 12719.52 106.88 54421.05 88888.00 2016-12-09 08:02:01.625 344 12719.58 106.88 54421.07 88888.00 2016-12-09 08:02:01.750 344 12719.55 106.88 54421.05 88888.00 2016-12-09 08:02:01.875 344 12719.55 106.88 54421.07 88888.00 2016-12-09 08:02:02.000 344 12719.55 106.88 54421.07 88888.00 2016-12-09 08:02:02.125 344 12719.50 106.88 54421.07 88888.00 2016-12-09 08:02:02.250 344 12719.42 106.80 54421.03 88888.00 2016-12-09 08:02:02.375 344 12719.38 106.83 54421.03 88888.00 2016-12-09 08:02:02.500 344 12719.42 106.83 54421.03 88888.00 2016-12-09 08:02:02.625 344 12719.40 106.83 54421.05 88888.00 2016-12-09 08:02:02.750 344 12719.40 106.78 54421.03 88888.00 2016-12-09 08:02:02.875 344 12719.27 106.78 54421.03 88888.00 2016-12-09 08:02:03.000 344 12719.23 106.78 54421.03 88888.00 2016-12-09 08:02:03.125 344 12719.20 106.78 54420.97 88888.00 2016-12-09 08:02:03.250 344 12719.15 106.75 54420.97 88888.00 2016-12-09 08:02:03.375 344 12719.12 106.78 54420.95 88888.00 2016-12-09 08:02:03.500 344 12719.12 106.80 54420.97 88888.00 2016-12-09 08:02:03.625 344 12719.10 106.75 54420.97 88888.00 2016-12-09 08:02:03.750 344 12719.05 106.72 54420.95 88888.00 2016-12-09 08:02:03.875 344 12719.00 106.70 54420.95 88888.00 2016-12-09 08:02:04.000 344 12718.98 106.67 54420.95 88888.00 2016-12-09 08:02:04.125 344 12718.88 106.72 54420.95 88888.00 2016-12-09 08:02:04.250 344 12718.83 106.72 54420.95 88888.00 2016-12-09 08:02:04.375 344 12718.80 106.70 54420.95 88888.00 2016-12-09 08:02:04.500 344 12718.80 106.65 54420.93 88888.00 2016-12-09 08:02:04.625 344 12718.80 106.65 54420.90 88888.00 2016-12-09 08:02:04.750 344 12718.73 106.70 54420.93 88888.00 2016-12-09 08:02:04.875 344 12718.75 106.70 54420.90 88888.00 2016-12-09 08:02:05.000 344 12718.77 106.70 54420.90 88888.00 2016-12-09 08:02:05.125 344 12718.75 106.67 54420.88 88888.00 2016-12-09 08:02:05.250 344 12718.70 106.67 54420.88 88888.00 2016-12-09 08:02:05.375 344 12718.73 106.65 54420.90 88888.00 2016-12-09 08:02:05.500 344 12718.70 106.65 54420.88 88888.00 2016-12-09 08:02:05.625 344 12718.70 106.67 54420.88 88888.00 2016-12-09 08:02:05.750 344 12718.60 106.67 54420.85 88888.00 2016-12-09 08:02:05.875 344 12718.60 106.62 54420.88 88888.00 2016-12-09 08:02:06.000 344 12718.58 106.62 54420.88 88888.00 2016-12-09 08:02:06.125 344 12718.58 106.67 54420.88 88888.00 2016-12-09 08:02:06.250 344 12718.55 106.65 54420.88 88888.00 2016-12-09 08:02:06.375 344 12718.50 106.65 54420.85 88888.00 2016-12-09 08:02:06.500 344 12718.45 106.65 54420.85 88888.00 2016-12-09 08:02:06.625 344 12718.48 106.65 54420.85 88888.00 2016-12-09 08:02:06.750 344 12718.42 106.62 54420.85 88888.00 2016-12-09 08:02:06.875 344 12718.35 106.62 54420.82 88888.00 2016-12-09 08:02:07.000 344 12718.33 106.60 54420.80 88888.00 2016-12-09 08:02:07.125 344 12718.30 106.58 54420.78 88888.00 2016-12-09 08:02:07.250 344 12718.25 106.58 54420.75 88888.00 2016-12-09 08:02:07.375 344 12718.25 106.55 54420.72 88888.00 2016-12-09 08:02:07.500 344 12718.20 106.55 54420.75 88888.00 2016-12-09 08:02:07.625 344 12718.17 106.58 54420.75 88888.00 2016-12-09 08:02:07.750 344 12718.17 106.58 54420.75 88888.00 2016-12-09 08:02:07.875 344 12718.12 106.55 54420.75 88888.00 2016-12-09 08:02:08.000 344 12718.10 106.55 54420.72 88888.00 2016-12-09 08:02:08.125 344 12718.02 106.53 54420.75 88888.00 2016-12-09 08:02:08.250 344 12717.98 106.50 54420.72 88888.00 2016-12-09 08:02:08.375 344 12717.88 106.47 54420.72 88888.00 2016-12-09 08:02:08.500 344 12717.85 106.47 54420.70 88888.00 2016-12-09 08:02:08.625 344 12717.90 106.50 54420.70 88888.00 2016-12-09 08:02:08.750 344 12717.88 106.45 54420.70 88888.00 2016-12-09 08:02:08.875 344 12717.90 106.42 54420.68 88888.00 2016-12-09 08:02:09.000 344 12717.88 106.45 54420.68 88888.00 2016-12-09 08:02:09.125 344 12717.90 106.45 54420.68 88888.00 2016-12-09 08:02:09.250 344 12717.85 106.38 54420.68 88888.00 2016-12-09 08:02:09.375 344 12717.80 106.38 54420.68 88888.00 2016-12-09 08:02:09.500 344 12717.70 106.35 54420.62 88888.00 2016-12-09 08:02:09.625 344 12717.65 106.38 54420.62 88888.00 2016-12-09 08:02:09.750 344 12717.65 106.38 54420.60 88888.00 2016-12-09 08:02:09.875 344 12717.65 106.38 54420.62 88888.00 2016-12-09 08:02:10.000 344 12717.58 106.35 54420.57 88888.00 2016-12-09 08:02:10.125 344 12717.55 106.38 54420.57 88888.00 2016-12-09 08:02:10.250 344 12717.58 106.35 54420.55 88888.00 2016-12-09 08:02:10.375 344 12717.60 106.35 54420.53 88888.00 2016-12-09 08:02:10.500 344 12717.52 106.28 54420.53 88888.00 2016-12-09 08:02:10.625 344 12717.48 106.28 54420.55 88888.00 2016-12-09 08:02:10.750 344 12717.55 106.30 54420.55 88888.00 2016-12-09 08:02:10.875 344 12717.52 106.28 54420.55 88888.00 2016-12-09 08:02:11.000 344 12717.52 106.28 54420.55 88888.00 2016-12-09 08:02:11.125 344 12717.52 106.28 54420.55 88888.00 2016-12-09 08:02:11.250 344 12717.40 106.25 54420.50 88888.00 2016-12-09 08:02:11.375 344 12717.35 106.28 54420.50 88888.00 2016-12-09 08:02:11.500 344 12717.30 106.30 54420.50 88888.00 2016-12-09 08:02:11.625 344 12717.27 106.28 54420.50 88888.00 2016-12-09 08:02:11.750 344 12717.27 106.28 54420.47 88888.00 2016-12-09 08:02:11.875 344 12717.35 106.30 54420.47 88888.00 2016-12-09 08:02:12.000 344 12717.33 106.28 54420.47 88888.00 2016-12-09 08:02:12.125 344 12717.30 106.25 54420.47 88888.00 2016-12-09 08:02:12.250 344 12717.25 106.22 54420.45 88888.00 2016-12-09 08:02:12.375 344 12717.23 106.25 54420.45 88888.00 2016-12-09 08:02:12.500 344 12717.20 106.22 54420.45 88888.00 2016-12-09 08:02:12.625 344 12717.20 106.22 54420.43 88888.00 2016-12-09 08:02:12.750 344 12717.17 106.22 54420.43 88888.00 2016-12-09 08:02:12.875 344 12717.15 106.22 54420.40 88888.00 2016-12-09 08:02:13.000 344 12717.10 106.20 54420.38 88888.00 2016-12-09 08:02:13.125 344 12717.00 106.17 54420.38 88888.00 2016-12-09 08:02:13.250 344 12716.92 106.15 54420.38 88888.00 2016-12-09 08:02:13.375 344 12717.02 106.17 54420.38 88888.00 2016-12-09 08:02:13.500 344 12717.00 106.20 54420.38 88888.00 2016-12-09 08:02:13.625 344 12716.90 106.20 54420.35 88888.00 2016-12-09 08:02:13.750 344 12716.88 106.15 54420.35 88888.00 2016-12-09 08:02:13.875 344 12716.90 106.12 54420.32 88888.00 2016-12-09 08:02:14.000 344 12716.83 106.12 54420.32 88888.00 2016-12-09 08:02:14.125 344 12716.80 106.12 54420.30 88888.00 2016-12-09 08:02:14.250 344 12716.77 106.05 54420.30 88888.00 2016-12-09 08:02:14.375 344 12716.77 106.05 54420.28 88888.00 2016-12-09 08:02:14.500 344 12716.77 106.05 54420.22 88888.00 2016-12-09 08:02:14.625 344 12716.75 106.03 54420.25 88888.00 2016-12-09 08:02:14.750 344 12716.70 106.05 54420.25 88888.00 2016-12-09 08:02:14.875 344 12716.65 106.00 54420.28 88888.00 2016-12-09 08:02:15.000 344 12716.55 105.92 54420.22 88888.00 2016-12-09 08:02:15.125 344 12716.52 105.92 54420.22 88888.00 2016-12-09 08:02:15.250 344 12716.58 105.92 54420.20 88888.00 2016-12-09 08:02:15.375 344 12716.62 105.90 54420.20 88888.00 2016-12-09 08:02:15.500 344 12716.55 105.88 54420.20 88888.00 2016-12-09 08:02:15.625 344 12716.52 105.85 54420.18 88888.00 2016-12-09 08:02:15.750 344 12716.40 105.88 54420.15 88888.00 2016-12-09 08:02:15.875 344 12716.38 105.88 54420.12 88888.00 2016-12-09 08:02:16.000 344 12716.33 105.80 54420.12 88888.00 2016-12-09 08:02:16.125 344 12716.38 105.75 54420.15 88888.00 2016-12-09 08:02:16.250 344 12716.38 105.75 54420.18 88888.00 2016-12-09 08:02:16.375 344 12716.30 105.75 54420.15 88888.00 2016-12-09 08:02:16.500 344 12716.23 105.75 54420.12 88888.00 2016-12-09 08:02:16.625 344 12716.12 105.75 54420.10 88888.00 2016-12-09 08:02:16.750 344 12716.08 105.70 54420.07 88888.00 2016-12-09 08:02:16.875 344 12716.08 105.70 54420.10 88888.00 2016-12-09 08:02:17.000 344 12716.00 105.67 54420.07 88888.00 2016-12-09 08:02:17.125 344 12716.00 105.70 54420.10 88888.00 2016-12-09 08:02:17.250 344 12716.00 105.70 54420.10 88888.00 2016-12-09 08:02:17.375 344 12716.00 105.70 54420.10 88888.00 2016-12-09 08:02:17.500 344 12715.95 105.67 54420.05 88888.00 2016-12-09 08:02:17.625 344 12715.88 105.65 54420.05 88888.00 2016-12-09 08:02:17.750 344 12715.85 105.67 54420.03 88888.00 2016-12-09 08:02:17.875 344 12715.85 105.65 54420.00 88888.00 2016-12-09 08:02:18.000 344 12715.85 105.65 54419.97 88888.00 2016-12-09 08:02:18.125 344 12715.88 105.67 54419.97 88888.00 2016-12-09 08:02:18.250 344 12715.77 105.70 54419.97 88888.00 2016-12-09 08:02:18.375 344 12715.80 105.70 54419.97 88888.00 2016-12-09 08:02:18.500 344 12715.80 105.67 54419.95 88888.00 2016-12-09 08:02:18.625 344 12715.77 105.67 54419.93 88888.00 2016-12-09 08:02:18.750 344 12715.75 105.65 54419.93 88888.00 2016-12-09 08:02:18.875 344 12715.73 105.62 54419.88 88888.00 2016-12-09 08:02:19.000 344 12715.73 105.60 54419.85 88888.00 2016-12-09 08:02:19.125 344 12715.70 105.60 54419.88 88888.00 2016-12-09 08:02:19.250 344 12715.65 105.65 54419.90 88888.00 2016-12-09 08:02:19.375 344 12715.65 105.65 54419.88 88888.00 2016-12-09 08:02:19.500 344 12715.55 105.60 54419.85 88888.00 2016-12-09 08:02:19.625 344 12715.60 105.58 54419.80 88888.00 2016-12-09 08:02:19.750 344 12715.62 105.62 54419.80 88888.00 2016-12-09 08:02:19.875 344 12715.58 105.62 54419.80 88888.00 2016-12-09 08:02:20.000 344 12715.52 105.62 54419.78 88888.00 2016-12-09 08:02:20.125 344 12715.48 105.60 54419.80 88888.00 2016-12-09 08:02:20.250 344 12715.42 105.55 54419.80 88888.00 2016-12-09 08:02:20.375 344 12715.45 105.55 54419.78 88888.00 2016-12-09 08:02:20.500 344 12715.30 105.50 54419.75 88888.00 2016-12-09 08:02:20.625 344 12715.23 105.53 54419.72 88888.00 2016-12-09 08:02:20.750 344 12715.23 105.50 54419.75 88888.00 2016-12-09 08:02:20.875 344 12715.20 105.50 54419.78 88888.00 2016-12-09 08:02:21.000 344 12715.20 105.47 54419.72 88888.00 2016-12-09 08:02:21.125 344 12715.20 105.42 54419.72 88888.00 2016-12-09 08:02:21.250 344 12715.10 105.40 54419.70 88888.00 2016-12-09 08:02:21.375 344 12715.12 105.40 54419.68 88888.00 2016-12-09 08:02:21.500 344 12715.08 105.38 54419.68 88888.00 2016-12-09 08:02:21.625 344 12715.05 105.35 54419.65 88888.00 2016-12-09 08:02:21.750 344 12714.95 105.35 54419.65 88888.00 2016-12-09 08:02:21.875 344 12714.85 105.33 54419.65 88888.00 2016-12-09 08:02:22.000 344 12714.83 105.28 54419.62 88888.00 2016-12-09 08:02:22.125 344 12714.80 105.22 54419.60 88888.00 2016-12-09 08:02:22.250 344 12714.77 105.22 54419.57 88888.00 2016-12-09 08:02:22.375 344 12714.73 105.22 54419.57 88888.00 2016-12-09 08:02:22.500 344 12714.70 105.20 54419.60 88888.00 2016-12-09 08:02:22.625 344 12714.65 105.17 54419.57 88888.00 2016-12-09 08:02:22.750 344 12714.60 105.17 54419.55 88888.00 2016-12-09 08:02:22.875 344 12714.55 105.20 54419.53 88888.00 2016-12-09 08:02:23.000 344 12714.55 105.17 54419.53 88888.00 2016-12-09 08:02:23.125 344 12714.58 105.10 54419.53 88888.00 2016-12-09 08:02:23.250 344 12714.52 105.10 54419.50 88888.00 2016-12-09 08:02:23.375 344 12714.58 105.15 54419.50 88888.00 2016-12-09 08:02:23.500 344 12714.52 105.15 54419.45 88888.00 2016-12-09 08:02:23.625 344 12714.48 105.12 54419.43 88888.00 2016-12-09 08:02:23.750 344 12714.42 105.15 54419.43 88888.00 2016-12-09 08:02:23.875 344 12714.42 105.17 54419.40 88888.00 2016-12-09 08:02:24.000 344 12714.42 105.15 54419.40 88888.00 2016-12-09 08:02:24.125 344 12714.40 105.15 54419.40 88888.00 2016-12-09 08:02:24.250 344 12714.38 105.15 54419.38 88888.00 2016-12-09 08:02:24.375 344 12714.40 105.20 54419.35 88888.00 2016-12-09 08:02:24.500 344 12714.38 105.17 54419.35 88888.00 2016-12-09 08:02:24.625 344 12714.38 105.15 54419.32 88888.00 2016-12-09 08:02:24.750 344 12714.33 105.17 54419.30 88888.00 2016-12-09 08:02:24.875 344 12714.30 105.15 54419.28 88888.00 2016-12-09 08:02:25.000 344 12714.27 105.15 54419.28 88888.00 2016-12-09 08:02:25.125 344 12714.20 105.15 54419.28 88888.00 2016-12-09 08:02:25.250 344 12714.15 105.15 54419.25 88888.00 2016-12-09 08:02:25.375 344 12714.20 105.12 54419.22 88888.00 2016-12-09 08:02:25.500 344 12714.17 105.10 54419.22 88888.00 2016-12-09 08:02:25.625 344 12714.08 105.10 54419.22 88888.00 2016-12-09 08:02:25.750 344 12714.02 105.08 54419.20 88888.00 2016-12-09 08:02:25.875 344 12714.00 105.05 54419.20 88888.00 2016-12-09 08:02:26.000 344 12713.98 105.03 54419.15 88888.00 2016-12-09 08:02:26.125 344 12713.95 105.05 54419.18 88888.00 2016-12-09 08:02:26.250 344 12713.88 105.03 54419.15 88888.00 2016-12-09 08:02:26.375 344 12713.85 105.03 54419.10 88888.00 2016-12-09 08:02:26.500 344 12713.83 105.05 54419.10 88888.00 2016-12-09 08:02:26.625 344 12713.80 105.03 54419.10 88888.00 2016-12-09 08:02:26.750 344 12713.75 105.00 54419.10 88888.00 2016-12-09 08:02:26.875 344 12713.77 105.00 54419.07 88888.00 2016-12-09 08:02:27.000 344 12713.77 105.00 54419.05 88888.00 2016-12-09 08:02:27.125 344 12713.75 104.97 54419.03 88888.00 2016-12-09 08:02:27.250 344 12713.70 105.00 54419.05 88888.00 2016-12-09 08:02:27.375 344 12713.67 105.03 54419.07 88888.00 2016-12-09 08:02:27.500 344 12713.65 105.03 54419.03 88888.00 2016-12-09 08:02:27.625 344 12713.55 104.97 54418.97 88888.00 2016-12-09 08:02:27.750 344 12713.55 104.97 54418.97 88888.00 2016-12-09 08:02:27.875 344 12713.58 104.97 54418.93 88888.00 2016-12-09 08:02:28.000 344 12713.52 104.95 54418.90 88888.00 2016-12-09 08:02:28.125 344 12713.50 104.92 54418.93 88888.00 2016-12-09 08:02:28.250 344 12713.45 104.90 54418.88 88888.00 2016-12-09 08:02:28.375 344 12713.45 104.90 54418.85 88888.00 2016-12-09 08:02:28.500 344 12713.40 104.92 54418.85 88888.00 2016-12-09 08:02:28.625 344 12713.38 104.90 54418.82 88888.00 2016-12-09 08:02:28.750 344 12713.38 104.90 54418.80 88888.00 2016-12-09 08:02:28.875 344 12713.38 104.90 54418.78 88888.00 2016-12-09 08:02:29.000 344 12713.30 104.88 54418.78 88888.00 2016-12-09 08:02:29.125 344 12713.23 104.88 54418.75 88888.00 2016-12-09 08:02:29.250 344 12713.20 104.85 54418.72 88888.00 2016-12-09 08:02:29.375 344 12713.15 104.88 54418.72 88888.00 2016-12-09 08:02:29.500 344 12713.15 104.85 54418.72 88888.00 2016-12-09 08:02:29.625 344 12713.10 104.83 54418.68 88888.00 2016-12-09 08:02:29.750 344 12713.00 104.83 54418.70 88888.00 2016-12-09 08:02:29.875 344 12713.00 104.83 54418.70 88888.00 2016-12-09 08:02:30.000 344 12713.02 104.83 54418.68 88888.00 2016-12-09 08:02:30.125 344 12712.98 104.80 54418.68 88888.00 2016-12-09 08:02:30.250 344 12712.88 104.78 54418.65 88888.00 2016-12-09 08:02:30.375 344 12712.85 104.78 54418.62 88888.00 2016-12-09 08:02:30.500 344 12712.83 104.75 54418.65 88888.00 2016-12-09 08:02:30.625 344 12712.77 104.75 54418.60 88888.00 2016-12-09 08:02:30.750 344 12712.77 104.72 54418.57 88888.00 2016-12-09 08:02:30.875 344 12712.70 104.70 54418.55 88888.00 2016-12-09 08:02:31.000 344 12712.67 104.70 54418.55 88888.00 2016-12-09 08:02:31.125 344 12712.62 104.70 54418.50 88888.00 2016-12-09 08:02:31.250 344 12712.55 104.65 54418.50 88888.00 2016-12-09 08:02:31.375 344 12712.48 104.65 54418.47 88888.00 2016-12-09 08:02:31.500 344 12712.40 104.67 54418.47 88888.00 2016-12-09 08:02:31.625 344 12712.45 104.62 54418.47 88888.00 2016-12-09 08:02:31.750 344 12712.40 104.58 54418.45 88888.00 2016-12-09 08:02:31.875 344 12712.35 104.55 54418.40 88888.00 2016-12-09 08:02:32.000 344 12712.35 104.55 54418.38 88888.00 2016-12-09 08:02:32.125 344 12712.33 104.55 54418.40 88888.00 2016-12-09 08:02:32.250 344 12712.23 104.50 54418.35 88888.00 2016-12-09 08:02:32.375 344 12712.15 104.45 54418.32 88888.00 2016-12-09 08:02:32.500 344 12712.17 104.45 54418.30 88888.00 2016-12-09 08:02:32.625 344 12712.23 104.42 54418.30 88888.00 2016-12-09 08:02:32.750 344 12712.25 104.40 54418.30 88888.00 2016-12-09 08:02:32.875 344 12712.20 104.40 54418.28 88888.00 2016-12-09 08:02:33.000 344 12712.12 104.40 54418.28 88888.00 2016-12-09 08:02:33.125 344 12712.08 104.40 54418.22 88888.00 2016-12-09 08:02:33.250 344 12712.02 104.38 54418.20 88888.00 2016-12-09 08:02:33.375 344 12712.00 104.40 54418.20 88888.00 2016-12-09 08:02:33.500 344 12711.98 104.38 54418.20 88888.00 2016-12-09 08:02:33.625 344 12711.95 104.38 54418.20 88888.00 2016-12-09 08:02:33.750 344 12712.00 104.38 54418.15 88888.00 2016-12-09 08:02:33.875 344 12711.98 104.33 54418.10 88888.00 2016-12-09 08:02:34.000 344 12711.95 104.33 54418.10 88888.00 2016-12-09 08:02:34.125 344 12711.85 104.33 54418.10 88888.00 2016-12-09 08:02:34.250 344 12711.80 104.28 54418.07 88888.00 2016-12-09 08:02:34.375 344 12711.83 104.30 54418.07 88888.00 2016-12-09 08:02:34.500 344 12711.85 104.30 54418.05 88888.00 2016-12-09 08:02:34.625 344 12711.83 104.28 54418.03 88888.00 2016-12-09 08:02:34.750 344 12711.73 104.28 54418.00 88888.00 2016-12-09 08:02:34.875 344 12711.62 104.25 54417.97 88888.00 2016-12-09 08:02:35.000 344 12711.52 104.25 54417.95 88888.00 2016-12-09 08:02:35.125 344 12711.52 104.25 54417.97 88888.00 2016-12-09 08:02:35.250 344 12711.62 104.22 54417.95 88888.00 2016-12-09 08:02:35.375 344 12711.65 104.22 54417.95 88888.00 2016-12-09 08:02:35.500 344 12711.60 104.22 54417.95 88888.00 2016-12-09 08:02:35.625 344 12711.60 104.20 54417.90 88888.00 2016-12-09 08:02:35.750 344 12711.60 104.25 54417.88 88888.00 2016-12-09 08:02:35.875 344 12711.52 104.28 54417.85 88888.00 2016-12-09 08:02:36.000 344 12711.50 104.28 54417.82 88888.00 2016-12-09 08:02:36.125 344 12711.50 104.22 54417.80 88888.00 2016-12-09 08:02:36.250 344 12711.48 104.22 54417.78 88888.00 2016-12-09 08:02:36.375 344 12711.48 104.20 54417.72 88888.00 2016-12-09 08:02:36.500 344 12711.40 104.22 54417.72 88888.00 2016-12-09 08:02:36.625 344 12711.38 104.30 54417.72 88888.00 2016-12-09 08:02:36.750 344 12711.38 104.30 54417.70 88888.00 2016-12-09 08:02:36.875 344 12711.38 104.28 54417.65 88888.00 2016-12-09 08:02:37.000 344 12711.40 104.22 54417.62 88888.00 2016-12-09 08:02:37.125 344 12711.35 104.17 54417.60 88888.00 2016-12-09 08:02:37.250 344 12711.25 104.17 54417.57 88888.00 2016-12-09 08:02:37.375 344 12711.25 104.17 54417.60 88888.00 2016-12-09 08:02:37.500 344 12711.23 104.20 54417.57 88888.00 2016-12-09 08:02:37.625 344 12711.20 104.20 54417.55 88888.00 2016-12-09 08:02:37.750 344 12711.17 104.17 54417.53 88888.00 2016-12-09 08:02:37.875 344 12711.17 104.15 54417.50 88888.00 2016-12-09 08:02:38.000 344 12711.25 104.12 54417.47 88888.00 2016-12-09 08:02:38.125 344 12711.25 104.10 54417.47 88888.00 2016-12-09 08:02:38.250 344 12711.17 104.08 54417.45 88888.00 2016-12-09 08:02:38.375 344 12711.20 104.08 54417.40 88888.00 2016-12-09 08:02:38.500 344 12711.15 104.05 54417.38 88888.00 2016-12-09 08:02:38.625 344 12711.12 104.03 54417.38 88888.00 2016-12-09 08:02:38.750 344 12711.15 104.03 54417.38 88888.00 2016-12-09 08:02:38.875 344 12711.17 104.03 54417.32 88888.00 2016-12-09 08:02:39.000 344 12711.12 104.00 54417.30 88888.00 2016-12-09 08:02:39.125 344 12711.08 104.00 54417.28 88888.00 2016-12-09 08:02:39.250 344 12711.08 103.92 54417.25 88888.00 2016-12-09 08:02:39.375 344 12711.05 103.92 54417.22 88888.00 2016-12-09 08:02:39.500 344 12711.00 103.92 54417.18 88888.00 2016-12-09 08:02:39.625 344 12711.00 103.92 54417.18 88888.00 2016-12-09 08:02:39.750 344 12710.95 103.92 54417.15 88888.00 2016-12-09 08:02:39.875 344 12710.92 103.90 54417.12 88888.00 2016-12-09 08:02:40.000 344 12710.90 103.90 54417.07 88888.00 2016-12-09 08:02:40.125 344 12710.88 103.88 54417.10 88888.00 2016-12-09 08:02:40.250 344 12710.85 103.88 54417.07 88888.00 2016-12-09 08:02:40.375 344 12710.85 103.88 54417.05 88888.00 2016-12-09 08:02:40.500 344 12710.88 103.88 54417.03 88888.00 2016-12-09 08:02:40.625 344 12710.80 103.83 54417.00 88888.00 2016-12-09 08:02:40.750 344 12710.83 103.85 54417.00 88888.00 2016-12-09 08:02:40.875 344 12710.80 103.83 54416.97 88888.00 2016-12-09 08:02:41.000 344 12710.73 103.83 54416.95 88888.00 2016-12-09 08:02:41.125 344 12710.70 103.78 54416.93 88888.00 2016-12-09 08:02:41.250 344 12710.70 103.75 54416.90 88888.00 2016-12-09 08:02:41.375 344 12710.70 103.72 54416.85 88888.00 2016-12-09 08:02:41.500 344 12710.70 103.72 54416.82 88888.00 2016-12-09 08:02:41.625 344 12710.70 103.67 54416.85 88888.00 2016-12-09 08:02:41.750 344 12710.60 103.70 54416.82 88888.00 2016-12-09 08:02:41.875 344 12710.60 103.70 54416.80 88888.00 2016-12-09 08:02:42.000 344 12710.60 103.72 54416.80 88888.00 2016-12-09 08:02:42.125 344 12710.55 103.67 54416.78 88888.00 2016-12-09 08:02:42.250 344 12710.52 103.65 54416.75 88888.00 2016-12-09 08:02:42.375 344 12710.45 103.65 54416.72 88888.00 2016-12-09 08:02:42.500 344 12710.42 103.62 54416.72 88888.00 2016-12-09 08:02:42.625 344 12710.50 103.62 54416.68 88888.00 2016-12-09 08:02:42.750 344 12710.55 103.58 54416.65 88888.00 2016-12-09 08:02:42.875 344 12710.52 103.58 54416.65 88888.00 2016-12-09 08:02:43.000 344 12710.48 103.58 54416.65 88888.00 2016-12-09 08:02:43.125 344 12710.42 103.55 54416.62 88888.00 2016-12-09 08:02:43.250 344 12710.40 103.53 54416.57 88888.00 2016-12-09 08:02:43.375 344 12710.42 103.55 54416.57 88888.00 2016-12-09 08:02:43.500 344 12710.45 103.53 54416.55 88888.00 2016-12-09 08:02:43.625 344 12710.40 103.50 54416.47 88888.00 2016-12-09 08:02:43.750 344 12710.42 103.50 54416.47 88888.00 2016-12-09 08:02:43.875 344 12710.45 103.47 54416.45 88888.00 2016-12-09 08:02:44.000 344 12710.42 103.42 54416.43 88888.00 2016-12-09 08:02:44.125 344 12710.40 103.47 54416.43 88888.00 2016-12-09 08:02:44.250 344 12710.35 103.42 54416.40 88888.00 2016-12-09 08:02:44.375 344 12710.35 103.40 54416.38 88888.00 2016-12-09 08:02:44.500 344 12710.33 103.38 54416.35 88888.00 2016-12-09 08:02:44.625 344 12710.23 103.33 54416.32 88888.00 2016-12-09 08:02:44.750 344 12710.23 103.35 54416.30 88888.00 2016-12-09 08:02:44.875 344 12710.23 103.33 54416.28 88888.00 2016-12-09 08:02:45.000 344 12710.23 103.33 54416.22 88888.00 2016-12-09 08:02:45.125 344 12710.23 103.33 54416.25 88888.00 2016-12-09 08:02:45.250 344 12710.27 103.30 54416.25 88888.00 2016-12-09 08:02:45.375 344 12710.23 103.33 54416.22 88888.00 2016-12-09 08:02:45.500 344 12710.10 103.33 54416.20 88888.00 2016-12-09 08:02:45.625 344 12710.08 103.28 54416.20 88888.00 2016-12-09 08:02:45.750 344 12710.08 103.25 54416.18 88888.00 2016-12-09 08:02:45.875 344 12710.05 103.25 54416.15 88888.00 2016-12-09 08:02:46.000 344 12709.95 103.22 54416.10 88888.00 2016-12-09 08:02:46.125 344 12709.90 103.20 54416.10 88888.00 2016-12-09 08:02:46.250 344 12709.83 103.17 54416.05 88888.00 2016-12-09 08:02:46.375 344 12709.85 103.15 54416.07 88888.00 2016-12-09 08:02:46.500 344 12709.83 103.15 54416.07 88888.00 2016-12-09 08:02:46.625 344 12709.75 103.12 54416.07 88888.00 2016-12-09 08:02:46.750 344 12709.73 103.12 54416.05 88888.00 2016-12-09 08:02:46.875 344 12709.65 103.10 54416.03 88888.00 2016-12-09 08:02:47.000 344 12709.65 103.08 54416.00 88888.00 2016-12-09 08:02:47.125 344 12709.65 103.05 54416.00 88888.00 2016-12-09 08:02:47.250 344 12709.65 103.05 54415.97 88888.00 2016-12-09 08:02:47.375 344 12709.65 103.03 54415.95 88888.00 2016-12-09 08:02:47.500 344 12709.65 103.00 54415.95 88888.00 2016-12-09 08:02:47.625 344 12709.55 102.97 54415.90 88888.00 2016-12-09 08:02:47.750 344 12709.55 102.97 54415.88 88888.00 2016-12-09 08:02:47.875 344 12709.52 102.97 54415.88 88888.00 2016-12-09 08:02:48.000 344 12709.50 102.92 54415.85 88888.00 2016-12-09 08:02:48.125 344 12709.50 102.90 54415.82 88888.00 2016-12-09 08:02:48.250 344 12709.42 102.90 54415.82 88888.00 2016-12-09 08:02:48.375 344 12709.40 102.90 54415.80 88888.00 2016-12-09 08:02:48.500 344 12709.40 102.90 54415.75 88888.00 2016-12-09 08:02:48.625 344 12709.45 102.90 54415.72 88888.00 2016-12-09 08:02:48.750 344 12709.48 102.88 54415.70 88888.00 2016-12-09 08:02:48.875 344 12709.45 102.83 54415.68 88888.00 2016-12-09 08:02:49.000 344 12709.30 102.80 54415.60 88888.00 2016-12-09 08:02:49.125 344 12709.25 102.83 54415.62 88888.00 2016-12-09 08:02:49.250 344 12709.27 102.83 54415.65 88888.00 2016-12-09 08:02:49.375 344 12709.25 102.83 54415.62 88888.00 2016-12-09 08:02:49.500 344 12709.17 102.78 54415.60 88888.00 2016-12-09 08:02:49.625 344 12709.17 102.78 54415.57 88888.00 2016-12-09 08:02:49.750 344 12709.23 102.78 54415.55 88888.00 2016-12-09 08:02:49.875 344 12709.27 102.78 54415.55 88888.00 2016-12-09 08:02:50.000 344 12709.23 102.75 54415.47 88888.00 2016-12-09 08:02:50.125 344 12709.17 102.75 54415.47 88888.00 2016-12-09 08:02:50.250 344 12709.17 102.72 54415.45 88888.00 2016-12-09 08:02:50.375 344 12709.20 102.70 54415.43 88888.00 2016-12-09 08:02:50.500 344 12709.15 102.67 54415.40 88888.00 2016-12-09 08:02:50.625 344 12709.12 102.65 54415.40 88888.00 2016-12-09 08:02:50.750 344 12709.12 102.65 54415.38 88888.00 2016-12-09 08:02:50.875 344 12709.08 102.62 54415.35 88888.00 2016-12-09 08:02:51.000 344 12709.05 102.60 54415.32 88888.00 2016-12-09 08:02:51.125 344 12709.05 102.60 54415.32 88888.00 2016-12-09 08:02:51.250 344 12709.05 102.58 54415.30 88888.00 2016-12-09 08:02:51.375 344 12709.10 102.60 54415.28 88888.00 2016-12-09 08:02:51.500 344 12709.05 102.60 54415.25 88888.00 2016-12-09 08:02:51.625 344 12709.02 102.58 54415.20 88888.00 2016-12-09 08:02:51.750 344 12708.98 102.58 54415.18 88888.00 2016-12-09 08:02:51.875 344 12709.08 102.55 54415.18 88888.00 2016-12-09 08:02:52.000 344 12709.10 102.55 54415.15 88888.00 2016-12-09 08:02:52.125 344 12709.00 102.53 54415.15 88888.00 2016-12-09 08:02:52.250 344 12708.92 102.53 54415.12 88888.00 2016-12-09 08:02:52.375 344 12708.92 102.53 54415.10 88888.00 2016-12-09 08:02:52.500 344 12709.00 102.50 54415.07 88888.00 2016-12-09 08:02:52.625 344 12708.98 102.50 54415.07 88888.00 2016-12-09 08:02:52.750 344 12708.95 102.50 54415.05 88888.00 2016-12-09 08:02:52.875 344 12708.92 102.47 54415.00 88888.00 2016-12-09 08:02:53.000 344 12708.85 102.47 54414.97 88888.00 2016-12-09 08:02:53.125 344 12708.85 102.45 54415.00 88888.00 2016-12-09 08:02:53.250 344 12708.83 102.45 54414.97 88888.00 2016-12-09 08:02:53.375 344 12708.80 102.45 54414.95 88888.00 2016-12-09 08:02:53.500 344 12708.77 102.40 54414.93 88888.00 2016-12-09 08:02:53.625 344 12708.75 102.38 54414.90 88888.00 2016-12-09 08:02:53.750 344 12708.77 102.38 54414.88 88888.00 2016-12-09 08:02:53.875 344 12708.80 102.30 54414.88 88888.00 2016-12-09 08:02:54.000 344 12708.75 102.33 54414.88 88888.00 2016-12-09 08:02:54.125 344 12708.70 102.30 54414.85 88888.00 2016-12-09 08:02:54.250 344 12708.67 102.25 54414.80 88888.00 2016-12-09 08:02:54.375 344 12708.67 102.25 54414.80 88888.00 2016-12-09 08:02:54.500 344 12708.67 102.25 54414.80 88888.00 2016-12-09 08:02:54.625 344 12708.65 102.25 54414.78 88888.00 2016-12-09 08:02:54.750 344 12708.67 102.20 54414.72 88888.00 2016-12-09 08:02:54.875 344 12708.58 102.20 54414.70 88888.00 2016-12-09 08:02:55.000 344 12708.50 102.17 54414.65 88888.00 2016-12-09 08:02:55.125 344 12708.48 102.10 54414.65 88888.00 2016-12-09 08:02:55.250 344 12708.50 102.10 54414.62 88888.00 2016-12-09 08:02:55.375 344 12708.52 102.12 54414.60 88888.00 2016-12-09 08:02:55.500 344 12708.58 102.10 54414.57 88888.00 2016-12-09 08:02:55.625 344 12708.55 102.10 54414.57 88888.00 2016-12-09 08:02:55.750 344 12708.55 102.10 54414.55 88888.00 2016-12-09 08:02:55.875 344 12708.48 102.05 54414.55 88888.00 2016-12-09 08:02:56.000 344 12708.40 102.03 54414.53 88888.00 2016-12-09 08:02:56.125 344 12708.35 102.00 54414.47 88888.00 2016-12-09 08:02:56.250 344 12708.30 101.97 54414.45 88888.00 2016-12-09 08:02:56.375 344 12708.30 101.97 54414.47 88888.00 2016-12-09 08:02:56.500 344 12708.27 102.00 54414.43 88888.00 2016-12-09 08:02:56.625 344 12708.27 102.00 54414.40 88888.00 2016-12-09 08:02:56.750 344 12708.27 102.00 54414.35 88888.00 2016-12-09 08:02:56.875 344 12708.30 102.00 54414.32 88888.00 2016-12-09 08:02:57.000 344 12708.30 101.97 54414.32 88888.00 2016-12-09 08:02:57.125 344 12708.27 101.97 54414.35 88888.00 2016-12-09 08:02:57.250 344 12708.27 101.92 54414.30 88888.00 2016-12-09 08:02:57.375 344 12708.30 101.92 54414.25 88888.00 2016-12-09 08:02:57.500 344 12708.30 101.92 54414.25 88888.00 2016-12-09 08:02:57.625 344 12708.27 101.88 54414.20 88888.00 2016-12-09 08:02:57.750 344 12708.30 101.85 54414.18 88888.00 2016-12-09 08:02:57.875 344 12708.27 101.88 54414.15 88888.00 2016-12-09 08:02:58.000 344 12708.27 101.88 54414.18 88888.00 2016-12-09 08:02:58.125 344 12708.23 101.83 54414.15 88888.00 2016-12-09 08:02:58.250 344 12708.25 101.80 54414.12 88888.00 2016-12-09 08:02:58.375 344 12708.25 101.80 54414.12 88888.00 2016-12-09 08:02:58.500 344 12708.25 101.80 54414.10 88888.00 2016-12-09 08:02:58.625 344 12708.23 101.78 54414.07 88888.00 2016-12-09 08:02:58.750 344 12708.20 101.75 54414.07 88888.00 2016-12-09 08:02:58.875 344 12708.20 101.72 54414.05 88888.00 2016-12-09 08:02:59.000 344 12708.23 101.70 54414.00 88888.00 2016-12-09 08:02:59.125 344 12708.30 101.70 54413.97 88888.00 2016-12-09 08:02:59.250 344 12708.27 101.67 54413.95 88888.00 2016-12-09 08:02:59.375 344 12708.23 101.70 54413.93 88888.00 2016-12-09 08:02:59.500 344 12708.23 101.65 54413.88 88888.00 2016-12-09 08:02:59.625 344 12708.23 101.60 54413.88 88888.00 2016-12-09 08:02:59.750 344 12708.20 101.60 54413.82 88888.00 2016-12-09 08:02:59.875 344 12708.15 101.58 54413.82 88888.00 2016-12-09 08:03:00.000 344 12708.12 101.58 54413.82 88888.00 2016-12-09 08:03:00.125 344 12708.12 101.53 54413.80 88888.00 2016-12-09 08:03:00.250 344 12708.05 101.53 54413.78 88888.00 2016-12-09 08:03:00.375 344 12708.10 101.50 54413.72 88888.00 2016-12-09 08:03:00.500 344 12708.12 101.53 54413.70 88888.00 2016-12-09 08:03:00.625 344 12708.08 101.53 54413.70 88888.00 2016-12-09 08:03:00.750 344 12708.02 101.53 54413.68 88888.00 2016-12-09 08:03:00.875 344 12708.00 101.50 54413.68 88888.00 2016-12-09 08:03:01.000 344 12708.00 101.45 54413.62 88888.00 2016-12-09 08:03:01.125 344 12708.00 101.42 54413.62 88888.00 2016-12-09 08:03:01.250 344 12707.92 101.38 54413.60 88888.00 2016-12-09 08:03:01.375 344 12707.92 101.38 54413.57 88888.00 2016-12-09 08:03:01.500 344 12707.92 101.38 54413.55 88888.00 2016-12-09 08:03:01.625 344 12707.92 101.30 54413.50 88888.00 2016-12-09 08:03:01.750 344 12707.90 101.33 54413.47 88888.00 2016-12-09 08:03:01.875 344 12707.77 101.33 54413.43 88888.00 2016-12-09 08:03:02.000 344 12707.77 101.33 54413.40 88888.00 2016-12-09 08:03:02.125 344 12707.85 101.35 54413.40 88888.00 2016-12-09 08:03:02.250 344 12707.83 101.30 54413.43 88888.00 2016-12-09 08:03:02.375 344 12707.80 101.28 54413.38 88888.00 2016-12-09 08:03:02.500 344 12707.83 101.25 54413.35 88888.00 2016-12-09 08:03:02.625 344 12707.85 101.28 54413.32 88888.00 2016-12-09 08:03:02.750 344 12707.88 101.22 54413.30 88888.00 2016-12-09 08:03:02.875 344 12707.95 101.22 54413.30 88888.00 2016-12-09 08:03:03.000 344 12707.95 101.17 54413.28 88888.00 2016-12-09 08:03:03.125 344 12707.80 101.15 54413.25 88888.00 2016-12-09 08:03:03.250 344 12707.73 101.15 54413.22 88888.00 2016-12-09 08:03:03.375 344 12707.77 101.12 54413.22 88888.00 2016-12-09 08:03:03.500 344 12707.80 101.10 54413.20 88888.00 2016-12-09 08:03:03.625 344 12707.80 101.03 54413.15 88888.00 2016-12-09 08:03:03.750 344 12707.70 101.03 54413.15 88888.00 2016-12-09 08:03:03.875 344 12707.70 100.97 54413.12 88888.00 2016-12-09 08:03:04.000 344 12707.67 100.97 54413.05 88888.00 2016-12-09 08:03:04.125 344 12707.67 100.97 54413.05 88888.00 2016-12-09 08:03:04.250 344 12707.65 100.92 54413.05 88888.00 2016-12-09 08:03:04.375 344 12707.65 100.92 54413.03 88888.00 2016-12-09 08:03:04.500 344 12707.73 100.88 54413.03 88888.00 2016-12-09 08:03:04.625 344 12707.70 100.85 54413.03 88888.00 2016-12-09 08:03:04.750 344 12707.62 100.85 54413.00 88888.00 2016-12-09 08:03:04.875 344 12707.55 100.80 54413.00 88888.00 2016-12-09 08:03:05.000 344 12707.55 100.78 54412.93 88888.00 2016-12-09 08:03:05.125 344 12707.58 100.75 54412.93 88888.00 2016-12-09 08:03:05.250 344 12707.55 100.78 54412.90 88888.00 2016-12-09 08:03:05.375 344 12707.55 100.72 54412.90 88888.00 2016-12-09 08:03:05.500 344 12707.58 100.65 54412.88 88888.00 2016-12-09 08:03:05.625 344 12707.58 100.65 54412.85 88888.00 2016-12-09 08:03:05.750 344 12707.52 100.70 54412.85 88888.00 2016-12-09 08:03:05.875 344 12707.58 100.67 54412.85 88888.00 2016-12-09 08:03:06.000 344 12707.58 100.60 54412.80 88888.00 2016-12-09 08:03:06.125 344 12707.50 100.55 54412.78 88888.00 2016-12-09 08:03:06.250 344 12707.45 100.55 54412.75 88888.00 2016-12-09 08:03:06.375 344 12707.48 100.55 54412.72 88888.00 2016-12-09 08:03:06.500 344 12707.55 100.58 54412.72 88888.00 2016-12-09 08:03:06.625 344 12707.48 100.50 54412.70 88888.00 2016-12-09 08:03:06.750 344 12707.42 100.45 54412.68 88888.00 2016-12-09 08:03:06.875 344 12707.45 100.45 54412.62 88888.00 2016-12-09 08:03:07.000 344 12707.45 100.42 54412.60 88888.00 2016-12-09 08:03:07.125 344 12707.42 100.38 54412.60 88888.00 2016-12-09 08:03:07.250 344 12707.42 100.33 54412.57 88888.00 2016-12-09 08:03:07.375 344 12707.38 100.33 54412.55 88888.00 2016-12-09 08:03:07.500 344 12707.35 100.33 54412.53 88888.00 2016-12-09 08:03:07.625 344 12707.38 100.28 54412.50 88888.00 2016-12-09 08:03:07.750 344 12707.35 100.28 54412.47 88888.00 2016-12-09 08:03:07.875 344 12707.38 100.25 54412.47 88888.00 2016-12-09 08:03:08.000 344 12707.42 100.22 54412.43 88888.00 2016-12-09 08:03:08.125 344 12707.40 100.17 54412.38 88888.00 2016-12-09 08:03:08.250 344 12707.35 100.15 54412.38 88888.00 2016-12-09 08:03:08.375 344 12707.40 100.10 54412.35 88888.00 2016-12-09 08:03:08.500 344 12707.38 100.08 54412.35 88888.00 2016-12-09 08:03:08.625 344 12707.33 100.05 54412.35 88888.00 2016-12-09 08:03:08.750 344 12707.27 100.03 54412.28 88888.00 2016-12-09 08:03:08.875 344 12707.35 100.00 54412.22 88888.00 2016-12-09 08:03:09.000 344 12707.35 99.97 54412.20 88888.00 2016-12-09 08:03:09.125 344 12707.30 99.95 54412.15 88888.00 2016-12-09 08:03:09.250 344 12707.30 99.90 54412.20 88888.00 2016-12-09 08:03:09.375 344 12707.35 99.90 54412.18 88888.00 2016-12-09 08:03:09.500 344 12707.38 99.85 54412.15 88888.00 2016-12-09 08:03:09.625 344 12707.40 99.83 54412.12 88888.00 2016-12-09 08:03:09.750 344 12707.38 99.78 54412.07 88888.00 2016-12-09 08:03:09.875 344 12707.33 99.72 54412.05 88888.00 2016-12-09 08:03:10.000 344 12707.35 99.67 54412.03 88888.00 2016-12-09 08:03:10.125 344 12707.42 99.70 54412.05 88888.00 2016-12-09 08:03:10.250 344 12707.48 99.75 54412.05 88888.00 2016-12-09 08:03:10.375 344 12707.42 99.70 54412.00 88888.00 2016-12-09 08:03:10.500 344 12707.35 99.62 54411.95 88888.00 2016-12-09 08:03:10.625 344 12707.38 99.60 54411.97 88888.00 2016-12-09 08:03:10.750 344 12707.35 99.58 54411.93 88888.00 2016-12-09 08:03:10.875 344 12707.27 99.55 54411.90 88888.00 2016-12-09 08:03:11.000 344 12707.25 99.55 54411.85 88888.00 2016-12-09 08:03:11.125 344 12707.27 99.53 54411.88 88888.00 2016-12-09 08:03:11.250 344 12707.25 99.50 54411.85 88888.00 2016-12-09 08:03:11.375 344 12707.25 99.50 54411.82 88888.00 2016-12-09 08:03:11.500 344 12707.23 99.47 54411.80 88888.00 2016-12-09 08:03:11.625 344 12707.20 99.45 54411.78 88888.00 2016-12-09 08:03:11.750 344 12707.23 99.40 54411.78 88888.00 2016-12-09 08:03:11.875 344 12707.17 99.38 54411.72 88888.00 2016-12-09 08:03:12.000 344 12707.17 99.35 54411.70 88888.00 2016-12-09 08:03:12.125 344 12707.17 99.33 54411.72 88888.00 2016-12-09 08:03:12.250 344 12707.17 99.33 54411.70 88888.00 2016-12-09 08:03:12.375 344 12707.20 99.33 54411.70 88888.00 2016-12-09 08:03:12.500 344 12707.17 99.28 54411.65 88888.00 2016-12-09 08:03:12.625 344 12707.17 99.25 54411.60 88888.00 2016-12-09 08:03:12.750 344 12707.10 99.22 54411.57 88888.00 2016-12-09 08:03:12.875 344 12707.12 99.20 54411.55 88888.00 2016-12-09 08:03:13.000 344 12707.20 99.20 54411.50 88888.00 2016-12-09 08:03:13.125 344 12707.20 99.17 54411.50 88888.00 2016-12-09 08:03:13.250 344 12707.12 99.12 54411.50 88888.00 2016-12-09 08:03:13.375 344 12707.15 99.10 54411.45 88888.00 2016-12-09 08:03:13.500 344 12707.15 99.10 54411.45 88888.00 2016-12-09 08:03:13.625 344 12707.17 99.08 54411.43 88888.00 2016-12-09 08:03:13.750 344 12707.17 99.03 54411.43 88888.00 2016-12-09 08:03:13.875 344 12707.17 99.00 54411.40 88888.00 2016-12-09 08:03:14.000 344 12707.17 99.00 54411.38 88888.00 2016-12-09 08:03:14.125 344 12707.15 99.00 54411.38 88888.00 2016-12-09 08:03:14.250 344 12707.10 98.92 54411.35 88888.00 2016-12-09 08:03:14.375 344 12707.12 98.92 54411.32 88888.00 2016-12-09 08:03:14.500 344 12707.10 98.90 54411.30 88888.00 2016-12-09 08:03:14.625 344 12707.10 98.85 54411.28 88888.00 2016-12-09 08:03:14.750 344 12707.15 98.85 54411.22 88888.00 2016-12-09 08:03:14.875 344 12707.20 98.83 54411.20 88888.00 2016-12-09 08:03:15.000 344 12707.15 98.80 54411.18 88888.00 2016-12-09 08:03:15.125 344 12707.10 98.80 54411.18 88888.00 2016-12-09 08:03:15.250 344 12707.05 98.75 54411.15 88888.00 2016-12-09 08:03:15.375 344 12707.00 98.70 54411.12 88888.00 2016-12-09 08:03:15.500 344 12707.02 98.72 54411.10 88888.00 2016-12-09 08:03:15.625 344 12707.10 98.72 54411.12 88888.00 2016-12-09 08:03:15.750 344 12707.08 98.70 54411.10 88888.00 2016-12-09 08:03:15.875 344 12707.05 98.67 54411.10 88888.00 2016-12-09 08:03:16.000 344 12707.08 98.65 54411.07 88888.00 2016-12-09 08:03:16.125 344 12707.05 98.60 54411.05 88888.00 2016-12-09 08:03:16.250 344 12707.00 98.55 54411.03 88888.00 2016-12-09 08:03:16.375 344 12707.02 98.58 54411.00 88888.00 2016-12-09 08:03:16.500 344 12707.10 98.58 54410.95 88888.00 2016-12-09 08:03:16.625 344 12707.10 98.55 54410.93 88888.00 2016-12-09 08:03:16.750 344 12707.00 98.50 54410.90 88888.00 2016-12-09 08:03:16.875 344 12706.95 98.47 54410.88 88888.00 2016-12-09 08:03:17.000 344 12706.95 98.45 54410.85 88888.00 2016-12-09 08:03:17.125 344 12706.95 98.42 54410.88 88888.00 2016-12-09 08:03:17.250 344 12706.95 98.40 54410.88 88888.00 2016-12-09 08:03:17.375 344 12706.88 98.38 54410.85 88888.00 2016-12-09 08:03:17.500 344 12706.88 98.38 54410.80 88888.00 2016-12-09 08:03:17.625 344 12706.83 98.38 54410.78 88888.00 2016-12-09 08:03:17.750 344 12706.83 98.35 54410.78 88888.00 2016-12-09 08:03:17.875 344 12706.77 98.30 54410.75 88888.00 2016-12-09 08:03:18.000 344 12706.73 98.28 54410.72 88888.00 2016-12-09 08:03:18.125 344 12706.73 98.28 54410.72 88888.00 2016-12-09 08:03:18.250 344 12706.70 98.20 54410.68 88888.00 2016-12-09 08:03:18.375 344 12706.67 98.17 54410.68 88888.00 2016-12-09 08:03:18.500 344 12706.73 98.17 54410.68 88888.00 2016-12-09 08:03:18.625 344 12706.70 98.17 54410.62 88888.00 2016-12-09 08:03:18.750 344 12706.70 98.15 54410.62 88888.00 2016-12-09 08:03:18.875 344 12706.73 98.15 54410.62 88888.00 2016-12-09 08:03:19.000 344 12706.73 98.12 54410.57 88888.00 2016-12-09 08:03:19.125 344 12706.73 98.12 54410.53 88888.00 2016-12-09 08:03:19.250 344 12706.67 98.12 54410.50 88888.00 2016-12-09 08:03:19.375 344 12706.65 98.12 54410.50 88888.00 2016-12-09 08:03:19.500 344 12706.67 98.10 54410.47 88888.00 2016-12-09 08:03:19.625 344 12706.75 98.08 54410.45 88888.00 2016-12-09 08:03:19.750 344 12706.75 98.08 54410.43 88888.00 2016-12-09 08:03:19.875 344 12706.73 98.05 54410.45 88888.00 2016-12-09 08:03:20.000 344 12706.70 98.05 54410.43 88888.00 2016-12-09 08:03:20.125 344 12706.70 98.03 54410.40 88888.00 2016-12-09 08:03:20.250 344 12706.70 98.00 54410.35 88888.00 2016-12-09 08:03:20.375 344 12706.73 98.00 54410.32 88888.00 2016-12-09 08:03:20.500 344 12706.70 97.97 54410.30 88888.00 2016-12-09 08:03:20.625 344 12706.60 97.97 54410.30 88888.00 2016-12-09 08:03:20.750 344 12706.65 97.95 54410.28 88888.00 2016-12-09 08:03:20.875 344 12706.73 97.95 54410.28 88888.00 2016-12-09 08:03:21.000 344 12706.67 97.95 54410.22 88888.00 2016-12-09 08:03:21.125 344 12706.62 97.92 54410.22 88888.00 2016-12-09 08:03:21.250 344 12706.55 97.90 54410.20 88888.00 2016-12-09 08:03:21.375 344 12706.58 97.90 54410.20 88888.00 2016-12-09 08:03:21.500 344 12706.58 97.90 54410.15 88888.00 2016-12-09 08:03:21.625 344 12706.55 97.88 54410.15 88888.00 2016-12-09 08:03:21.750 344 12706.48 97.83 54410.10 88888.00 2016-12-09 08:03:21.875 344 12706.48 97.80 54410.10 88888.00 2016-12-09 08:03:22.000 344 12706.55 97.78 54410.05 88888.00 2016-12-09 08:03:22.125 344 12706.55 97.75 54410.07 88888.00 2016-12-09 08:03:22.250 344 12706.50 97.75 54410.05 88888.00 2016-12-09 08:03:22.375 344 12706.40 97.72 54410.05 88888.00 2016-12-09 08:03:22.500 344 12706.42 97.70 54410.00 88888.00 2016-12-09 08:03:22.625 344 12706.45 97.70 54410.00 88888.00 2016-12-09 08:03:22.750 344 12706.40 97.67 54410.00 88888.00 2016-12-09 08:03:22.875 344 12706.35 97.62 54409.95 88888.00 2016-12-09 08:03:23.000 344 12706.27 97.62 54409.95 88888.00 2016-12-09 08:03:23.125 344 12706.30 97.62 54409.95 88888.00 2016-12-09 08:03:23.250 344 12706.27 97.55 54409.93 88888.00 2016-12-09 08:03:23.375 344 12706.33 97.55 54409.90 88888.00 2016-12-09 08:03:23.500 344 12706.33 97.50 54409.88 88888.00 2016-12-09 08:03:23.625 344 12706.35 97.47 54409.85 88888.00 2016-12-09 08:03:23.750 344 12706.35 97.53 54409.85 88888.00 2016-12-09 08:03:23.875 344 12706.35 97.55 54409.82 88888.00 2016-12-09 08:03:24.000 344 12706.35 97.47 54409.80 88888.00 2016-12-09 08:03:24.125 344 12706.38 97.45 54409.80 88888.00 2016-12-09 08:03:24.250 344 12706.35 97.40 54409.78 88888.00 2016-12-09 08:03:24.375 344 12706.35 97.42 54409.78 88888.00 2016-12-09 08:03:24.500 344 12706.42 97.42 54409.72 88888.00 2016-12-09 08:03:24.625 344 12706.42 97.42 54409.70 88888.00 2016-12-09 08:03:24.750 344 12706.35 97.38 54409.68 88888.00 2016-12-09 08:03:24.875 344 12706.33 97.40 54409.68 88888.00 2016-12-09 08:03:25.000 344 12706.35 97.38 54409.62 88888.00 2016-12-09 08:03:25.125 344 12706.40 97.38 54409.62 88888.00 2016-12-09 08:03:25.250 344 12706.38 97.35 54409.60 88888.00 2016-12-09 08:03:25.375 344 12706.35 97.35 54409.57 88888.00 2016-12-09 08:03:25.500 344 12706.33 97.35 54409.57 88888.00 2016-12-09 08:03:25.625 344 12706.35 97.33 54409.57 88888.00 2016-12-09 08:03:25.750 344 12706.33 97.30 54409.53 88888.00 2016-12-09 08:03:25.875 344 12706.33 97.30 54409.53 88888.00 2016-12-09 08:03:26.000 344 12706.35 97.28 54409.50 88888.00 2016-12-09 08:03:26.125 344 12706.33 97.25 54409.50 88888.00 2016-12-09 08:03:26.250 344 12706.33 97.25 54409.47 88888.00 2016-12-09 08:03:26.375 344 12706.33 97.22 54409.47 88888.00 2016-12-09 08:03:26.500 344 12706.33 97.22 54409.43 88888.00 2016-12-09 08:03:26.625 344 12706.35 97.20 54409.40 88888.00 2016-12-09 08:03:26.750 344 12706.35 97.17 54409.38 88888.00 2016-12-09 08:03:26.875 344 12706.33 97.15 54409.38 88888.00 2016-12-09 08:03:27.000 344 12706.30 97.17 54409.35 88888.00 2016-12-09 08:03:27.125 344 12706.30 97.17 54409.32 88888.00 2016-12-09 08:03:27.250 344 12706.25 97.12 54409.30 88888.00 2016-12-09 08:03:27.375 344 12706.30 97.12 54409.25 88888.00 2016-12-09 08:03:27.500 344 12706.30 97.12 54409.22 88888.00 2016-12-09 08:03:27.625 344 12706.33 97.10 54409.20 88888.00 2016-12-09 08:03:27.750 344 12706.33 97.10 54409.18 88888.00 2016-12-09 08:03:27.875 344 12706.27 97.10 54409.15 88888.00 2016-12-09 08:03:28.000 344 12706.25 97.08 54409.15 88888.00 2016-12-09 08:03:28.125 344 12706.30 97.08 54409.12 88888.00 2016-12-09 08:03:28.250 344 12706.25 97.05 54409.12 88888.00 2016-12-09 08:03:28.375 344 12706.33 97.03 54409.07 88888.00 2016-12-09 08:03:28.500 344 12706.30 97.00 54409.07 88888.00 2016-12-09 08:03:28.625 344 12706.27 96.97 54409.05 88888.00 2016-12-09 08:03:28.750 344 12706.23 96.92 54409.07 88888.00 2016-12-09 08:03:28.875 344 12706.20 96.92 54409.03 88888.00 2016-12-09 08:03:29.000 344 12706.15 96.92 54409.00 88888.00 2016-12-09 08:03:29.125 344 12706.17 96.88 54408.97 88888.00 2016-12-09 08:03:29.250 344 12706.20 96.83 54408.95 88888.00 2016-12-09 08:03:29.375 344 12706.20 96.83 54408.93 88888.00 2016-12-09 08:03:29.500 344 12706.15 96.85 54408.93 88888.00 2016-12-09 08:03:29.625 344 12706.10 96.80 54408.93 88888.00 2016-12-09 08:03:29.750 344 12706.15 96.75 54408.90 88888.00 2016-12-09 08:03:29.875 344 12706.15 96.75 54408.90 88888.00 2016-12-09 08:03:30.000 344 12706.12 96.72 54408.88 88888.00 2016-12-09 08:03:30.125 344 12706.15 96.70 54408.82 88888.00 2016-12-09 08:03:30.250 344 12706.12 96.67 54408.82 88888.00 2016-12-09 08:03:30.375 344 12706.10 96.65 54408.82 88888.00 2016-12-09 08:03:30.500 344 12706.02 96.62 54408.80 88888.00 2016-12-09 08:03:30.625 344 12706.02 96.67 54408.80 88888.00 2016-12-09 08:03:30.750 344 12706.00 96.62 54408.78 88888.00 2016-12-09 08:03:30.875 344 12705.95 96.60 54408.75 88888.00 2016-12-09 08:03:31.000 344 12706.00 96.58 54408.72 88888.00 2016-12-09 08:03:31.125 344 12706.02 96.55 54408.72 88888.00 2016-12-09 08:03:31.250 344 12705.98 96.53 54408.70 88888.00 2016-12-09 08:03:31.375 344 12706.00 96.50 54408.68 88888.00 2016-12-09 08:03:31.500 344 12706.00 96.47 54408.65 88888.00 2016-12-09 08:03:31.625 344 12705.95 96.47 54408.68 88888.00 2016-12-09 08:03:31.750 344 12705.95 96.45 54408.68 88888.00 2016-12-09 08:03:31.875 344 12705.98 96.42 54408.65 88888.00 2016-12-09 08:03:32.000 344 12705.98 96.40 54408.57 88888.00 2016-12-09 08:03:32.125 344 12705.98 96.38 54408.55 88888.00 2016-12-09 08:03:32.250 344 12705.98 96.38 54408.53 88888.00 2016-12-09 08:03:32.375 344 12705.98 96.40 54408.53 88888.00 2016-12-09 08:03:32.500 344 12705.98 96.38 54408.47 88888.00 2016-12-09 08:03:32.625 344 12706.00 96.38 54408.47 88888.00 2016-12-09 08:03:32.750 344 12705.98 96.35 54408.45 88888.00 2016-12-09 08:03:32.875 344 12705.95 96.33 54408.43 88888.00 2016-12-09 08:03:33.000 344 12706.00 96.30 54408.43 88888.00 2016-12-09 08:03:33.125 344 12705.98 96.30 54408.40 88888.00 2016-12-09 08:03:33.250 344 12705.92 96.25 54408.40 88888.00 2016-12-09 08:03:33.375 344 12705.90 96.22 54408.38 88888.00 2016-12-09 08:03:33.500 344 12705.90 96.17 54408.32 88888.00 2016-12-09 08:03:33.625 344 12705.95 96.17 54408.32 88888.00 2016-12-09 08:03:33.750 344 12705.92 96.17 54408.32 88888.00 2016-12-09 08:03:33.875 344 12705.92 96.20 54408.30 88888.00 2016-12-09 08:03:34.000 344 12705.88 96.17 54408.28 88888.00 2016-12-09 08:03:34.125 344 12705.80 96.12 54408.22 88888.00 2016-12-09 08:03:34.250 344 12705.75 96.12 54408.22 88888.00 2016-12-09 08:03:34.375 344 12705.73 96.10 54408.20 88888.00 2016-12-09 08:03:34.500 344 12705.80 96.08 54408.22 88888.00 2016-12-09 08:03:34.625 344 12705.85 96.05 54408.20 88888.00 2016-12-09 08:03:34.750 344 12705.83 96.08 54408.15 88888.00 2016-12-09 08:03:34.875 344 12705.77 96.03 54408.15 88888.00 2016-12-09 08:03:35.000 344 12705.77 95.97 54408.10 88888.00 2016-12-09 08:03:35.125 344 12705.80 95.97 54408.10 88888.00 2016-12-09 08:03:35.250 344 12705.83 95.92 54408.10 88888.00 2016-12-09 08:03:35.375 344 12705.83 95.95 54408.10 88888.00 2016-12-09 08:03:35.500 344 12705.80 95.92 54408.07 88888.00 2016-12-09 08:03:35.625 344 12705.77 95.92 54408.05 88888.00 2016-12-09 08:03:35.750 344 12705.75 95.90 54408.07 88888.00 2016-12-09 08:03:35.875 344 12705.83 95.88 54408.05 88888.00 2016-12-09 08:03:36.000 344 12705.77 95.85 54408.03 88888.00 2016-12-09 08:03:36.125 344 12705.75 95.80 54408.00 88888.00 2016-12-09 08:03:36.250 344 12705.73 95.78 54407.97 88888.00 2016-12-09 08:03:36.375 344 12705.75 95.75 54407.93 88888.00 2016-12-09 08:03:36.500 344 12705.73 95.70 54407.93 88888.00 2016-12-09 08:03:36.625 344 12705.65 95.70 54407.90 88888.00 2016-12-09 08:03:36.750 344 12705.65 95.70 54407.88 88888.00 2016-12-09 08:03:36.875 344 12705.67 95.67 54407.85 88888.00 2016-12-09 08:03:37.000 344 12705.70 95.65 54407.82 88888.00 2016-12-09 08:03:37.125 344 12705.70 95.62 54407.80 88888.00 2016-12-09 08:03:37.250 344 12705.65 95.60 54407.80 88888.00 2016-12-09 08:03:37.375 344 12705.62 95.60 54407.78 88888.00 2016-12-09 08:03:37.500 344 12705.55 95.55 54407.78 88888.00 2016-12-09 08:03:37.625 344 12705.50 95.53 54407.78 88888.00 2016-12-09 08:03:37.750 344 12705.55 95.50 54407.75 88888.00 2016-12-09 08:03:37.875 344 12705.60 95.47 54407.75 88888.00 2016-12-09 08:03:38.000 344 12705.58 95.47 54407.70 88888.00 2016-12-09 08:03:38.125 344 12705.52 95.45 54407.68 88888.00 2016-12-09 08:03:38.250 344 12705.52 95.40 54407.65 88888.00 2016-12-09 08:03:38.375 344 12705.58 95.40 54407.65 88888.00 2016-12-09 08:03:38.500 344 12705.58 95.38 54407.60 88888.00 2016-12-09 08:03:38.625 344 12705.55 95.38 54407.60 88888.00 2016-12-09 08:03:38.750 344 12705.55 95.35 54407.62 88888.00 2016-12-09 08:03:38.875 344 12705.55 95.33 54407.60 88888.00 2016-12-09 08:03:39.000 344 12705.52 95.30 54407.55 88888.00 2016-12-09 08:03:39.125 344 12705.48 95.25 54407.57 88888.00 2016-12-09 08:03:39.250 344 12705.45 95.22 54407.57 88888.00 2016-12-09 08:03:39.375 344 12705.48 95.22 54407.53 88888.00 2016-12-09 08:03:39.500 344 12705.50 95.22 54407.50 88888.00 2016-12-09 08:03:39.625 344 12705.55 95.17 54407.47 88888.00 2016-12-09 08:03:39.750 344 12705.50 95.17 54407.50 88888.00 2016-12-09 08:03:39.875 344 12705.50 95.15 54407.45 88888.00 2016-12-09 08:03:40.000 344 12705.45 95.12 54407.43 88888.00 2016-12-09 08:03:40.125 344 12705.45 95.12 54407.45 88888.00 2016-12-09 08:03:40.250 344 12705.48 95.10 54407.45 88888.00 2016-12-09 08:03:40.375 344 12705.48 95.08 54407.40 88888.00 2016-12-09 08:03:40.500 344 12705.45 95.05 54407.38 88888.00 2016-12-09 08:03:40.625 344 12705.40 95.03 54407.35 88888.00 2016-12-09 08:03:40.750 344 12705.42 95.05 54407.32 88888.00 2016-12-09 08:03:40.875 344 12705.38 95.00 54407.28 88888.00 2016-12-09 08:03:41.000 344 12705.38 94.97 54407.28 88888.00 2016-12-09 08:03:41.125 344 12705.33 94.97 54407.28 88888.00 2016-12-09 08:03:41.250 344 12705.30 94.92 54407.30 88888.00 2016-12-09 08:03:41.375 344 12705.30 94.90 54407.28 88888.00 2016-12-09 08:03:41.500 344 12705.33 94.88 54407.22 88888.00 2016-12-09 08:03:41.625 344 12705.27 94.85 54407.22 88888.00 2016-12-09 08:03:41.750 344 12705.30 94.83 54407.20 88888.00 2016-12-09 08:03:41.875 344 12705.35 94.78 54407.18 88888.00 2016-12-09 08:03:42.000 344 12705.38 94.78 54407.18 88888.00 2016-12-09 08:03:42.125 344 12705.33 94.78 54407.18 88888.00 2016-12-09 08:03:42.250 344 12705.27 94.75 54407.15 88888.00 2016-12-09 08:03:42.375 344 12705.30 94.75 54407.12 88888.00 2016-12-09 08:03:42.500 344 12705.30 94.72 54407.12 88888.00 2016-12-09 08:03:42.625 344 12705.27 94.72 54407.10 88888.00 2016-12-09 08:03:42.750 344 12705.30 94.72 54407.07 88888.00 2016-12-09 08:03:42.875 344 12705.30 94.67 54407.05 88888.00 2016-12-09 08:03:43.000 344 12705.23 94.65 54407.03 88888.00 2016-12-09 08:03:43.125 344 12705.20 94.62 54407.03 88888.00 2016-12-09 08:03:43.250 344 12705.20 94.62 54407.00 88888.00 2016-12-09 08:03:43.375 344 12705.27 94.62 54407.00 88888.00 2016-12-09 08:03:43.500 344 12705.23 94.60 54407.00 88888.00 2016-12-09 08:03:43.625 344 12705.17 94.58 54406.97 88888.00 2016-12-09 08:03:43.750 344 12705.20 94.53 54406.97 88888.00 2016-12-09 08:03:43.875 344 12705.20 94.47 54406.95 88888.00 2016-12-09 08:03:44.000 344 12705.10 94.47 54406.95 88888.00 2016-12-09 08:03:44.125 344 12705.15 94.45 54406.95 88888.00 2016-12-09 08:03:44.250 344 12705.17 94.45 54406.95 88888.00 2016-12-09 08:03:44.375 344 12705.17 94.50 54406.93 88888.00 2016-12-09 08:03:44.500 344 12705.08 94.47 54406.88 88888.00 2016-12-09 08:03:44.625 344 12705.10 94.45 54406.85 88888.00 2016-12-09 08:03:44.750 344 12705.12 94.42 54406.82 88888.00 2016-12-09 08:03:44.875 344 12705.12 94.40 54406.82 88888.00 2016-12-09 08:03:45.000 344 12705.05 94.40 54406.78 88888.00 2016-12-09 08:03:45.125 344 12705.05 94.40 54406.80 88888.00 2016-12-09 08:03:45.250 344 12705.05 94.40 54406.80 88888.00 2016-12-09 08:03:45.375 344 12705.00 94.38 54406.75 88888.00 2016-12-09 08:03:45.500 344 12704.98 94.40 54406.75 88888.00 2016-12-09 08:03:45.625 344 12705.00 94.40 54406.75 88888.00 2016-12-09 08:03:45.750 344 12704.98 94.33 54406.70 88888.00 2016-12-09 08:03:45.875 344 12704.92 94.28 54406.68 88888.00 2016-12-09 08:03:46.000 344 12704.95 94.30 54406.65 88888.00 2016-12-09 08:03:46.125 344 12704.92 94.28 54406.68 88888.00 2016-12-09 08:03:46.250 344 12704.88 94.25 54406.68 88888.00 2016-12-09 08:03:46.375 344 12704.90 94.25 54406.65 88888.00 2016-12-09 08:03:46.500 344 12704.85 94.25 54406.62 88888.00 2016-12-09 08:03:46.625 344 12704.85 94.22 54406.60 88888.00 2016-12-09 08:03:46.750 344 12704.90 94.12 54406.57 88888.00 2016-12-09 08:03:46.875 344 12704.92 94.12 54406.57 88888.00 2016-12-09 08:03:47.000 344 12704.88 94.12 54406.57 88888.00 2016-12-09 08:03:47.125 344 12704.85 94.15 54406.55 88888.00 2016-12-09 08:03:47.250 344 12704.80 94.15 54406.53 88888.00 2016-12-09 08:03:47.375 344 12704.80 94.15 54406.53 88888.00 2016-12-09 08:03:47.500 344 12704.83 94.12 54406.50 88888.00 2016-12-09 08:03:47.625 344 12704.75 94.10 54406.50 88888.00 2016-12-09 08:03:47.750 344 12704.73 94.05 54406.47 88888.00 2016-12-09 08:03:47.875 344 12704.73 94.05 54406.47 88888.00 2016-12-09 08:03:48.000 344 12704.70 94.00 54406.45 88888.00 2016-12-09 08:03:48.125 344 12704.65 94.00 54406.43 88888.00 2016-12-09 08:03:48.250 344 12704.60 93.97 54406.43 88888.00 2016-12-09 08:03:48.375 344 12704.67 93.97 54406.43 88888.00 2016-12-09 08:03:48.500 344 12704.70 93.97 54406.40 88888.00 2016-12-09 08:03:48.625 344 12704.65 93.92 54406.38 88888.00 2016-12-09 08:03:48.750 344 12704.52 93.92 54406.35 88888.00 2016-12-09 08:03:48.875 344 12704.50 93.90 54406.35 88888.00 2016-12-09 08:03:49.000 344 12704.58 93.92 54406.32 88888.00 2016-12-09 08:03:49.125 344 12704.60 93.92 54406.35 88888.00 2016-12-09 08:03:49.250 344 12704.62 93.88 54406.35 88888.00 2016-12-09 08:03:49.375 344 12704.60 93.88 54406.32 88888.00 2016-12-09 08:03:49.500 344 12704.55 93.83 54406.30 88888.00 2016-12-09 08:03:49.625 344 12704.42 93.88 54406.28 88888.00 2016-12-09 08:03:49.750 344 12704.45 93.83 54406.30 88888.00 2016-12-09 08:03:49.875 344 12704.42 93.83 54406.30 88888.00 2016-12-09 08:03:50.000 344 12704.38 93.78 54406.28 88888.00 2016-12-09 08:03:50.125 344 12704.35 93.78 54406.25 88888.00 2016-12-09 08:03:50.250 344 12704.33 93.75 54406.20 88888.00 2016-12-09 08:03:50.375 344 12704.33 93.72 54406.20 88888.00 2016-12-09 08:03:50.500 344 12704.27 93.70 54406.20 88888.00 2016-12-09 08:03:50.625 344 12704.23 93.72 54406.15 88888.00 2016-12-09 08:03:50.750 344 12704.33 93.72 54406.12 88888.00 2016-12-09 08:03:50.875 344 12704.38 93.67 54406.12 88888.00 2016-12-09 08:03:51.000 344 12704.30 93.67 54406.07 88888.00 2016-12-09 08:03:51.125 344 12704.27 93.65 54406.12 88888.00 2016-12-09 08:03:51.250 344 12704.30 93.60 54406.07 88888.00 2016-12-09 08:03:51.375 344 12704.33 93.60 54406.05 88888.00 2016-12-09 08:03:51.500 344 12704.35 93.60 54406.05 88888.00 2016-12-09 08:03:51.625 344 12704.35 93.60 54406.05 88888.00 2016-12-09 08:03:51.750 344 12704.33 93.55 54406.05 88888.00 2016-12-09 08:03:51.875 344 12704.33 93.50 54405.97 88888.00 2016-12-09 08:03:52.000 344 12704.27 93.50 54405.97 88888.00 2016-12-09 08:03:52.125 344 12704.27 93.53 54405.95 88888.00 2016-12-09 08:03:52.250 344 12704.20 93.50 54405.97 88888.00 2016-12-09 08:03:52.375 344 12704.10 93.45 54405.95 88888.00 2016-12-09 08:03:52.500 344 12704.08 93.42 54405.95 88888.00 2016-12-09 08:03:52.625 344 12704.10 93.45 54405.93 88888.00 2016-12-09 08:03:52.750 344 12704.10 93.42 54405.93 88888.00 2016-12-09 08:03:52.875 344 12704.12 93.42 54405.97 88888.00 2016-12-09 08:03:53.000 344 12704.10 93.38 54405.93 88888.00 2016-12-09 08:03:53.125 344 12704.02 93.35 54405.93 88888.00 2016-12-09 08:03:53.250 344 12703.98 93.28 54405.88 88888.00 2016-12-09 08:03:53.375 344 12703.98 93.25 54405.85 88888.00 2016-12-09 08:03:53.500 344 12703.95 93.22 54405.85 88888.00 2016-12-09 08:03:53.625 344 12703.90 93.20 54405.82 88888.00 2016-12-09 08:03:53.750 344 12703.88 93.20 54405.80 88888.00 2016-12-09 08:03:53.875 344 12703.85 93.20 54405.82 88888.00 2016-12-09 08:03:54.000 344 12703.77 93.17 54405.82 88888.00 2016-12-09 08:03:54.125 344 12703.75 93.12 54405.78 88888.00 2016-12-09 08:03:54.250 344 12703.85 93.08 54405.75 88888.00 2016-12-09 08:03:54.375 344 12703.85 93.10 54405.75 88888.00 2016-12-09 08:03:54.500 344 12703.83 93.10 54405.70 88888.00 2016-12-09 08:03:54.625 344 12703.88 93.05 54405.70 88888.00 2016-12-09 08:03:54.750 344 12703.92 93.03 54405.70 88888.00 2016-12-09 08:03:54.875 344 12703.85 93.05 54405.70 88888.00 2016-12-09 08:03:55.000 344 12703.80 93.05 54405.68 88888.00 2016-12-09 08:03:55.125 344 12703.80 93.00 54405.65 88888.00 2016-12-09 08:03:55.250 344 12703.75 92.97 54405.62 88888.00 2016-12-09 08:03:55.375 344 12703.77 92.95 54405.62 88888.00 2016-12-09 08:03:55.500 344 12703.70 92.92 54405.60 88888.00 2016-12-09 08:03:55.625 344 12703.62 92.88 54405.60 88888.00 2016-12-09 08:03:55.750 344 12703.65 92.90 54405.60 88888.00 2016-12-09 08:03:55.875 344 12703.62 92.88 54405.60 88888.00 2016-12-09 08:03:56.000 344 12703.58 92.88 54405.57 88888.00 2016-12-09 08:03:56.125 344 12703.55 92.85 54405.55 88888.00 2016-12-09 08:03:56.250 344 12703.55 92.83 54405.55 88888.00 2016-12-09 08:03:56.375 344 12703.60 92.83 54405.53 88888.00 2016-12-09 08:03:56.500 344 12703.58 92.83 54405.53 88888.00 2016-12-09 08:03:56.625 344 12703.45 92.80 54405.50 88888.00 2016-12-09 08:03:56.750 344 12703.45 92.78 54405.53 88888.00 2016-12-09 08:03:56.875 344 12703.45 92.75 54405.50 88888.00 2016-12-09 08:03:57.000 344 12703.42 92.75 54405.50 88888.00 2016-12-09 08:03:57.125 344 12703.38 92.75 54405.47 88888.00 2016-12-09 08:03:57.250 344 12703.33 92.67 54405.43 88888.00 2016-12-09 08:03:57.375 344 12703.35 92.67 54405.40 88888.00 2016-12-09 08:03:57.500 344 12703.33 92.67 54405.40 88888.00 2016-12-09 08:03:57.625 344 12703.35 92.67 54405.43 88888.00 2016-12-09 08:03:57.750 344 12703.35 92.62 54405.40 88888.00 2016-12-09 08:03:57.875 344 12703.35 92.60 54405.38 88888.00 2016-12-09 08:03:58.000 344 12703.33 92.55 54405.38 88888.00 2016-12-09 08:03:58.125 344 12703.27 92.55 54405.35 88888.00 2016-12-09 08:03:58.250 344 12703.27 92.55 54405.35 88888.00 2016-12-09 08:03:58.375 344 12703.25 92.53 54405.32 88888.00 2016-12-09 08:03:58.500 344 12703.23 92.53 54405.32 88888.00 2016-12-09 08:03:58.625 344 12703.23 92.53 54405.32 88888.00 2016-12-09 08:03:58.750 344 12703.17 92.50 54405.22 88888.00 2016-12-09 08:03:58.875 344 12703.10 92.45 54405.25 88888.00 2016-12-09 08:03:59.000 344 12703.05 92.42 54405.22 88888.00 2016-12-09 08:03:59.125 344 12703.08 92.45 54405.25 88888.00 2016-12-09 08:03:59.250 344 12703.00 92.40 54405.25 88888.00 2016-12-09 08:03:59.375 344 12702.98 92.40 54405.20 88888.00 2016-12-09 08:03:59.500 344 12702.95 92.40 54405.18 88888.00 2016-12-09 08:03:59.625 344 12702.95 92.40 54405.18 88888.00 2016-12-09 08:03:59.750 344 12702.98 92.40 54405.15 88888.00 2016-12-09 08:03:59.875 344 12702.95 92.35 54405.15 88888.00 2016-12-09 08:04:00.000 344 12702.92 92.35 54405.12 88888.00 2016-12-09 08:04:00.125 344 12702.98 92.35 54405.10 88888.00 2016-12-09 08:04:00.250 344 12702.90 92.30 54405.07 88888.00 2016-12-09 08:04:00.375 344 12702.88 92.28 54405.07 88888.00 2016-12-09 08:04:00.500 344 12702.88 92.25 54405.05 88888.00 2016-12-09 08:04:00.625 344 12702.85 92.28 54405.07 88888.00 2016-12-09 08:04:00.750 344 12702.83 92.28 54405.05 88888.00 2016-12-09 08:04:00.875 344 12702.80 92.22 54405.03 88888.00 2016-12-09 08:04:01.000 344 12702.77 92.17 54405.00 88888.00 2016-12-09 08:04:01.125 344 12702.77 92.17 54404.97 88888.00 2016-12-09 08:04:01.250 344 12702.73 92.10 54404.95 88888.00 2016-12-09 08:04:01.375 344 12702.73 92.10 54404.93 88888.00 2016-12-09 08:04:01.500 344 12702.67 92.08 54404.95 88888.00 2016-12-09 08:04:01.625 344 12702.60 92.08 54404.97 88888.00 2016-12-09 08:04:01.750 344 12702.65 92.08 54404.97 88888.00 2016-12-09 08:04:01.875 344 12702.67 92.05 54404.93 88888.00 2016-12-09 08:04:02.000 344 12702.62 92.03 54404.90 88888.00 2016-12-09 08:04:02.125 344 12702.58 92.00 54404.90 88888.00 2016-12-09 08:04:02.250 344 12702.55 91.95 54404.88 88888.00 2016-12-09 08:04:02.375 344 12702.52 91.95 54404.88 88888.00 2016-12-09 08:04:02.500 344 12702.50 91.92 54404.85 88888.00 2016-12-09 08:04:02.625 344 12702.50 91.92 54404.85 88888.00 2016-12-09 08:04:02.750 344 12702.50 91.88 54404.82 88888.00 2016-12-09 08:04:02.875 344 12702.48 91.85 54404.82 88888.00 2016-12-09 08:04:03.000 344 12702.42 91.83 54404.85 88888.00 2016-12-09 08:04:03.125 344 12702.38 91.80 54404.80 88888.00 2016-12-09 08:04:03.250 344 12702.27 91.75 54404.78 88888.00 2016-12-09 08:04:03.375 344 12702.30 91.78 54404.78 88888.00 2016-12-09 08:04:03.500 344 12702.30 91.78 54404.78 88888.00 2016-12-09 08:04:03.625 344 12702.27 91.78 54404.78 88888.00 2016-12-09 08:04:03.750 344 12702.17 91.75 54404.75 88888.00 2016-12-09 08:04:03.875 344 12702.15 91.67 54404.75 88888.00 2016-12-09 08:04:04.000 344 12702.10 91.67 54404.72 88888.00 2016-12-09 08:04:04.125 344 12702.10 91.65 54404.70 88888.00 2016-12-09 08:04:04.250 344 12702.08 91.58 54404.68 88888.00 2016-12-09 08:04:04.375 344 12702.17 91.58 54404.65 88888.00 2016-12-09 08:04:04.500 344 12702.12 91.58 54404.65 88888.00 2016-12-09 08:04:04.625 344 12702.10 91.55 54404.62 88888.00 2016-12-09 08:04:04.750 344 12702.15 91.53 54404.65 88888.00 2016-12-09 08:04:04.875 344 12702.12 91.55 54404.68 88888.00 2016-12-09 08:04:05.000 344 12702.12 91.53 54404.65 88888.00 2016-12-09 08:04:05.125 344 12702.05 91.47 54404.60 88888.00 2016-12-09 08:04:05.250 344 12701.90 91.42 54404.57 88888.00 2016-12-09 08:04:05.375 344 12701.90 91.45 54404.55 88888.00 2016-12-09 08:04:05.500 344 12701.88 91.45 54404.53 88888.00 2016-12-09 08:04:05.625 344 12701.85 91.42 54404.55 88888.00 2016-12-09 08:04:05.750 344 12701.83 91.40 54404.55 88888.00 2016-12-09 08:04:05.875 344 12701.85 91.35 54404.53 88888.00 2016-12-09 08:04:06.000 344 12701.77 91.35 54404.47 88888.00 2016-12-09 08:04:06.125 344 12701.73 91.35 54404.50 88888.00 2016-12-09 08:04:06.250 344 12701.73 91.30 54404.47 88888.00 2016-12-09 08:04:06.375 344 12701.75 91.25 54404.45 88888.00 2016-12-09 08:04:06.500 344 12701.67 91.25 54404.43 88888.00 2016-12-09 08:04:06.625 344 12701.62 91.25 54404.43 88888.00 2016-12-09 08:04:06.750 344 12701.62 91.22 54404.43 88888.00 2016-12-09 08:04:06.875 344 12701.62 91.17 54404.40 88888.00 2016-12-09 08:04:07.000 344 12701.60 91.17 54404.40 88888.00 2016-12-09 08:04:07.125 344 12701.58 91.17 54404.43 88888.00 2016-12-09 08:04:07.250 344 12701.48 91.15 54404.38 88888.00 2016-12-09 08:04:07.375 344 12701.50 91.12 54404.38 88888.00 2016-12-09 08:04:07.500 344 12701.48 91.10 54404.32 88888.00 2016-12-09 08:04:07.625 344 12701.40 91.10 54404.32 88888.00 2016-12-09 08:04:07.750 344 12701.35 91.08 54404.30 88888.00 2016-12-09 08:04:07.875 344 12701.33 91.03 54404.30 88888.00 2016-12-09 08:04:08.000 344 12701.27 91.05 54404.25 88888.00 2016-12-09 08:04:08.125 344 12701.23 91.00 54404.22 88888.00 2016-12-09 08:04:08.250 344 12701.27 90.95 54404.25 88888.00 2016-12-09 08:04:08.375 344 12701.27 90.95 54404.20 88888.00 2016-12-09 08:04:08.500 344 12701.17 90.92 54404.20 88888.00 2016-12-09 08:04:08.625 344 12701.20 90.90 54404.22 88888.00 2016-12-09 08:04:08.750 344 12701.23 90.92 54404.20 88888.00 2016-12-09 08:04:08.875 344 12701.15 90.90 54404.18 88888.00 2016-12-09 08:04:09.000 344 12701.08 90.85 54404.12 88888.00 2016-12-09 08:04:09.125 344 12701.08 90.85 54404.12 88888.00 2016-12-09 08:04:09.250 344 12701.05 90.83 54404.10 88888.00 2016-12-09 08:04:09.375 344 12701.08 90.83 54404.10 88888.00 2016-12-09 08:04:09.500 344 12701.02 90.78 54404.10 88888.00 2016-12-09 08:04:09.625 344 12701.02 90.75 54404.10 88888.00 2016-12-09 08:04:09.750 344 12701.02 90.78 54404.10 88888.00 2016-12-09 08:04:09.875 344 12700.95 90.75 54404.07 88888.00 2016-12-09 08:04:10.000 344 12700.95 90.70 54404.05 88888.00 2016-12-09 08:04:10.125 344 12700.98 90.70 54404.03 88888.00 2016-12-09 08:04:10.250 344 12701.00 90.67 54404.03 88888.00 2016-12-09 08:04:10.375 344 12700.98 90.67 54404.00 88888.00 2016-12-09 08:04:10.500 344 12700.90 90.60 54403.97 88888.00 2016-12-09 08:04:10.625 344 12700.80 90.58 54403.97 88888.00 2016-12-09 08:04:10.750 344 12700.77 90.58 54403.97 88888.00 2016-12-09 08:04:10.875 344 12700.77 90.55 54403.93 88888.00 2016-12-09 08:04:11.000 344 12700.80 90.58 54403.93 88888.00 2016-12-09 08:04:11.125 344 12700.80 90.55 54403.90 88888.00 2016-12-09 08:04:11.250 344 12700.73 90.47 54403.88 88888.00 2016-12-09 08:04:11.375 344 12700.73 90.45 54403.88 88888.00 2016-12-09 08:04:11.500 344 12700.70 90.47 54403.85 88888.00 2016-12-09 08:04:11.625 344 12700.62 90.45 54403.85 88888.00 2016-12-09 08:04:11.750 344 12700.60 90.40 54403.82 88888.00 2016-12-09 08:04:11.875 344 12700.58 90.40 54403.80 88888.00 2016-12-09 08:04:12.000 344 12700.55 90.45 54403.80 88888.00 2016-12-09 08:04:12.125 344 12700.55 90.45 54403.80 88888.00 2016-12-09 08:04:12.250 344 12700.48 90.40 54403.78 88888.00 2016-12-09 08:04:12.375 344 12700.40 90.38 54403.75 88888.00 2016-12-09 08:04:12.500 344 12700.40 90.35 54403.72 88888.00 2016-12-09 08:04:12.625 344 12700.52 90.35 54403.72 88888.00 2016-12-09 08:04:12.750 344 12700.52 90.35 54403.70 88888.00 2016-12-09 08:04:12.875 344 12700.52 90.33 54403.68 88888.00 2016-12-09 08:04:13.000 344 12700.55 90.33 54403.68 88888.00 2016-12-09 08:04:13.125 344 12700.48 90.28 54403.68 88888.00 2016-12-09 08:04:13.250 344 12700.38 90.22 54403.62 88888.00 2016-12-09 08:04:13.375 344 12700.35 90.25 54403.60 88888.00 2016-12-09 08:04:13.500 344 12700.35 90.25 54403.62 88888.00 2016-12-09 08:04:13.625 344 12700.35 90.25 54403.60 88888.00 2016-12-09 08:04:13.750 344 12700.38 90.22 54403.57 88888.00 2016-12-09 08:04:13.875 344 12700.38 90.22 54403.57 88888.00 2016-12-09 08:04:14.000 344 12700.35 90.17 54403.53 88888.00 2016-12-09 08:04:14.125 344 12700.35 90.15 54403.55 88888.00 2016-12-09 08:04:14.250 344 12700.27 90.12 54403.53 88888.00 2016-12-09 08:04:14.375 344 12700.23 90.12 54403.47 88888.00 2016-12-09 08:04:14.500 344 12700.17 90.10 54403.47 88888.00 2016-12-09 08:04:14.625 344 12700.17 90.10 54403.45 88888.00 2016-12-09 08:04:14.750 344 12700.20 90.08 54403.40 88888.00 2016-12-09 08:04:14.875 344 12700.17 90.10 54403.40 88888.00 2016-12-09 08:04:15.000 344 12700.12 90.05 54403.38 88888.00 2016-12-09 08:04:15.125 344 12700.08 90.03 54403.38 88888.00 2016-12-09 08:04:15.250 344 12700.10 90.03 54403.35 88888.00 2016-12-09 08:04:15.375 344 12700.10 90.00 54403.35 88888.00 2016-12-09 08:04:15.500 344 12700.02 89.97 54403.30 88888.00 2016-12-09 08:04:15.625 344 12700.00 89.97 54403.30 88888.00 2016-12-09 08:04:15.750 344 12700.02 89.95 54403.28 88888.00 2016-12-09 08:04:15.875 344 12700.05 89.95 54403.25 88888.00 2016-12-09 08:04:16.000 344 12700.00 89.95 54403.20 88888.00 2016-12-09 08:04:16.125 344 12700.00 89.95 54403.22 88888.00 2016-12-09 08:04:16.250 344 12699.95 89.92 54403.22 88888.00 2016-12-09 08:04:16.375 344 12699.90 89.92 54403.22 88888.00 2016-12-09 08:04:16.500 344 12699.90 89.92 54403.20 88888.00 2016-12-09 08:04:16.625 344 12699.88 89.90 54403.18 88888.00 2016-12-09 08:04:16.750 344 12699.77 89.90 54403.18 88888.00 2016-12-09 08:04:16.875 344 12699.73 89.90 54403.15 88888.00 2016-12-09 08:04:17.000 344 12699.73 89.90 54403.12 88888.00 2016-12-09 08:04:17.125 344 12699.73 89.90 54403.15 88888.00 2016-12-09 08:04:17.250 344 12699.67 89.85 54403.12 88888.00 2016-12-09 08:04:17.375 344 12699.67 89.85 54403.10 88888.00 2016-12-09 08:04:17.500 344 12699.73 89.85 54403.07 88888.00 2016-12-09 08:04:17.625 344 12699.80 89.83 54403.07 88888.00 2016-12-09 08:04:17.750 344 12699.77 89.83 54403.07 88888.00 2016-12-09 08:04:17.875 344 12699.70 89.80 54403.05 88888.00 2016-12-09 08:04:18.000 344 12699.60 89.83 54403.00 88888.00 2016-12-09 08:04:18.125 344 12699.55 89.80 54403.00 88888.00 2016-12-09 08:04:18.250 344 12699.58 89.80 54402.97 88888.00 2016-12-09 08:04:18.375 344 12699.58 89.75 54402.95 88888.00 2016-12-09 08:04:18.500 344 12699.55 89.70 54402.90 88888.00 2016-12-09 08:04:18.625 344 12699.52 89.70 54402.88 88888.00 2016-12-09 08:04:18.750 344 12699.50 89.70 54402.90 88888.00 2016-12-09 08:04:18.875 344 12699.48 89.75 54402.90 88888.00 2016-12-09 08:04:19.000 344 12699.48 89.67 54402.85 88888.00 2016-12-09 08:04:19.125 344 12699.48 89.65 54402.82 88888.00 2016-12-09 08:04:19.250 344 12699.38 89.60 54402.78 88888.00 2016-12-09 08:04:19.375 344 12699.35 89.60 54402.80 88888.00 2016-12-09 08:04:19.500 344 12699.40 89.62 54402.80 88888.00 2016-12-09 08:04:19.625 344 12699.40 89.62 54402.80 88888.00 2016-12-09 08:04:19.750 344 12699.38 89.62 54402.78 88888.00 2016-12-09 08:04:19.875 344 12699.33 89.62 54402.75 88888.00 2016-12-09 08:04:20.000 344 12699.33 89.58 54402.70 88888.00 2016-12-09 08:04:20.125 344 12699.25 89.55 54402.70 88888.00 2016-12-09 08:04:20.250 344 12699.20 89.50 54402.68 88888.00 2016-12-09 08:04:20.375 344 12699.23 89.50 54402.68 88888.00 2016-12-09 08:04:20.500 344 12699.25 89.50 54402.68 88888.00 2016-12-09 08:04:20.625 344 12699.27 89.50 54402.68 88888.00 2016-12-09 08:04:20.750 344 12699.17 89.53 54402.65 88888.00 2016-12-09 08:04:20.875 344 12699.15 89.47 54402.62 88888.00 2016-12-09 08:04:21.000 344 12699.10 89.45 54402.60 88888.00 2016-12-09 08:04:21.125 344 12699.08 89.45 54402.60 88888.00 2016-12-09 08:04:21.250 344 12699.08 89.45 54402.60 88888.00 2016-12-09 08:04:21.375 344 12699.10 89.45 54402.57 88888.00 2016-12-09 08:04:21.500 344 12699.10 89.42 54402.57 88888.00 2016-12-09 08:04:21.625 344 12699.08 89.40 54402.55 88888.00 2016-12-09 08:04:21.750 344 12699.02 89.38 54402.53 88888.00 2016-12-09 08:04:21.875 344 12699.00 89.38 54402.53 88888.00 2016-12-09 08:04:22.000 344 12698.98 89.38 54402.50 88888.00 2016-12-09 08:04:22.125 344 12698.98 89.38 54402.47 88888.00 2016-12-09 08:04:22.250 344 12699.00 89.33 54402.45 88888.00 2016-12-09 08:04:22.375 344 12699.00 89.35 54402.43 88888.00 2016-12-09 08:04:22.500 344 12698.98 89.35 54402.40 88888.00 2016-12-09 08:04:22.625 344 12698.98 89.28 54402.38 88888.00 2016-12-09 08:04:22.750 344 12698.95 89.28 54402.38 88888.00 2016-12-09 08:04:22.875 344 12699.00 89.22 54402.35 88888.00 2016-12-09 08:04:23.000 344 12698.98 89.22 54402.32 88888.00 2016-12-09 08:04:23.125 344 12698.90 89.25 54402.32 88888.00 2016-12-09 08:04:23.250 344 12698.83 89.20 54402.30 88888.00 2016-12-09 08:04:23.375 344 12698.80 89.17 54402.28 88888.00 2016-12-09 08:04:23.500 344 12698.77 89.17 54402.28 88888.00 2016-12-09 08:04:23.625 344 12698.80 89.15 54402.25 88888.00 2016-12-09 08:04:23.750 344 12698.83 89.17 54402.25 88888.00 2016-12-09 08:04:23.875 344 12698.80 89.17 54402.22 88888.00 2016-12-09 08:04:24.000 344 12698.77 89.15 54402.20 88888.00 2016-12-09 08:04:24.125 344 12698.73 89.12 54402.18 88888.00 2016-12-09 08:04:24.250 344 12698.62 89.10 54402.18 88888.00 2016-12-09 08:04:24.375 344 12698.65 89.10 54402.18 88888.00 2016-12-09 08:04:24.500 344 12698.67 89.08 54402.12 88888.00 2016-12-09 08:04:24.625 344 12698.62 89.08 54402.10 88888.00 2016-12-09 08:04:24.750 344 12698.60 89.08 54402.10 88888.00 2016-12-09 08:04:24.875 344 12698.58 89.08 54402.10 88888.00 2016-12-09 08:04:25.000 344 12698.52 89.10 54402.07 88888.00 2016-12-09 08:04:25.125 344 12698.58 89.05 54402.05 88888.00 2016-12-09 08:04:25.250 344 12698.55 88.97 54402.03 88888.00 2016-12-09 08:04:25.375 344 12698.55 89.00 54402.03 88888.00 2016-12-09 08:04:25.500 344 12698.55 89.00 54402.00 88888.00 2016-12-09 08:04:25.625 344 12698.48 88.97 54401.95 88888.00 2016-12-09 08:04:25.750 344 12698.50 88.95 54401.95 88888.00 2016-12-09 08:04:25.875 344 12698.48 88.95 54401.93 88888.00 2016-12-09 08:04:26.000 344 12698.42 88.95 54401.93 88888.00 2016-12-09 08:04:26.125 344 12698.42 88.92 54401.93 88888.00 2016-12-09 08:04:26.250 344 12698.42 88.90 54401.88 88888.00 2016-12-09 08:04:26.375 344 12698.42 88.90 54401.88 88888.00 2016-12-09 08:04:26.500 344 12698.40 88.88 54401.88 88888.00 2016-12-09 08:04:26.625 344 12698.42 88.88 54401.88 88888.00 2016-12-09 08:04:26.750 344 12698.38 88.88 54401.85 88888.00 2016-12-09 08:04:26.875 344 12698.35 88.83 54401.82 88888.00 2016-12-09 08:04:27.000 344 12698.35 88.83 54401.80 88888.00 2016-12-09 08:04:27.125 344 12698.35 88.85 54401.82 88888.00 2016-12-09 08:04:27.250 344 12698.30 88.78 54401.80 88888.00 2016-12-09 08:04:27.375 344 12698.30 88.80 54401.75 88888.00 2016-12-09 08:04:27.500 344 12698.33 88.80 54401.75 88888.00 2016-12-09 08:04:27.625 344 12698.33 88.83 54401.72 88888.00 2016-12-09 08:04:27.750 344 12698.27 88.83 54401.75 88888.00 2016-12-09 08:04:27.875 344 12698.20 88.80 54401.72 88888.00 2016-12-09 08:04:28.000 344 12698.12 88.75 54401.65 88888.00 2016-12-09 08:04:28.125 344 12698.12 88.72 54401.65 88888.00 2016-12-09 08:04:28.250 344 12698.10 88.72 54401.65 88888.00 2016-12-09 08:04:28.375 344 12698.00 88.72 54401.62 88888.00 2016-12-09 08:04:28.500 344 12697.98 88.72 54401.62 88888.00 2016-12-09 08:04:28.625 344 12698.00 88.70 54401.60 88888.00 2016-12-09 08:04:28.750 344 12698.00 88.70 54401.57 88888.00 2016-12-09 08:04:28.875 344 12697.90 88.67 54401.57 88888.00 2016-12-09 08:04:29.000 344 12697.85 88.65 54401.55 88888.00 2016-12-09 08:04:29.125 344 12697.80 88.65 54401.50 88888.00 2016-12-09 08:04:29.250 344 12697.83 88.60 54401.50 88888.00 2016-12-09 08:04:29.375 344 12697.85 88.60 54401.50 88888.00 2016-12-09 08:04:29.500 344 12697.85 88.60 54401.50 88888.00 2016-12-09 08:04:29.625 344 12697.85 88.58 54401.50 88888.00 2016-12-09 08:04:29.750 344 12697.83 88.55 54401.45 88888.00 2016-12-09 08:04:29.875 344 12697.77 88.53 54401.43 88888.00 2016-12-09 08:04:30.000 344 12697.73 88.53 54401.43 88888.00 2016-12-09 08:04:30.125 344 12697.70 88.47 54401.43 88888.00 2016-12-09 08:04:30.250 344 12697.70 88.45 54401.40 88888.00 2016-12-09 08:04:30.375 344 12697.70 88.45 54401.38 88888.00 2016-12-09 08:04:30.500 344 12697.65 88.47 54401.35 88888.00 2016-12-09 08:04:30.625 344 12697.67 88.45 54401.32 88888.00 2016-12-09 08:04:30.750 344 12697.62 88.42 54401.30 88888.00 2016-12-09 08:04:30.875 344 12697.58 88.40 54401.28 88888.00 2016-12-09 08:04:31.000 344 12697.55 88.38 54401.28 88888.00 2016-12-09 08:04:31.125 344 12697.52 88.33 54401.28 88888.00 2016-12-09 08:04:31.250 344 12697.48 88.38 54401.28 88888.00 2016-12-09 08:04:31.375 344 12697.45 88.38 54401.25 88888.00 2016-12-09 08:04:31.500 344 12697.38 88.35 54401.22 88888.00 2016-12-09 08:04:31.625 344 12697.40 88.35 54401.20 88888.00 2016-12-09 08:04:31.750 344 12697.38 88.30 54401.20 88888.00 2016-12-09 08:04:31.875 344 12697.35 88.28 54401.15 88888.00 2016-12-09 08:04:32.000 344 12697.33 88.25 54401.12 88888.00 2016-12-09 08:04:32.125 344 12697.30 88.25 54401.12 88888.00 2016-12-09 08:04:32.250 344 12697.27 88.22 54401.10 88888.00 2016-12-09 08:04:32.375 344 12697.33 88.22 54401.12 88888.00 2016-12-09 08:04:32.500 344 12697.25 88.17 54401.07 88888.00 2016-12-09 08:04:32.625 344 12697.17 88.12 54401.05 88888.00 2016-12-09 08:04:32.750 344 12697.15 88.15 54401.03 88888.00 2016-12-09 08:04:32.875 344 12697.17 88.10 54401.00 88888.00 2016-12-09 08:04:33.000 344 12697.23 88.08 54400.95 88888.00 2016-12-09 08:04:33.125 344 12697.25 88.10 54400.95 88888.00 2016-12-09 08:04:33.250 344 12697.17 88.08 54400.95 88888.00 2016-12-09 08:04:33.375 344 12697.23 88.10 54400.93 88888.00 2016-12-09 08:04:33.500 344 12697.17 88.08 54400.93 88888.00 2016-12-09 08:04:33.625 344 12697.15 88.08 54400.88 88888.00 2016-12-09 08:04:33.750 344 12697.15 88.10 54400.85 88888.00 2016-12-09 08:04:33.875 344 12697.12 88.08 54400.88 88888.00 2016-12-09 08:04:34.000 344 12697.05 88.03 54400.85 88888.00 2016-12-09 08:04:34.125 344 12696.95 88.00 54400.85 88888.00 2016-12-09 08:04:34.250 344 12696.88 88.00 54400.82 88888.00 2016-12-09 08:04:34.375 344 12696.88 88.00 54400.82 88888.00 2016-12-09 08:04:34.500 344 12696.85 87.97 54400.80 88888.00 2016-12-09 08:04:34.625 344 12696.92 88.00 54400.82 88888.00 2016-12-09 08:04:34.750 344 12696.90 88.00 54400.80 88888.00 2016-12-09 08:04:34.875 344 12696.85 87.97 54400.78 88888.00 2016-12-09 08:04:35.000 344 12696.88 87.95 54400.75 88888.00 2016-12-09 08:04:35.125 344 12696.90 87.95 54400.72 88888.00 2016-12-09 08:04:35.250 344 12696.88 87.92 54400.72 88888.00 2016-12-09 08:04:35.375 344 12696.85 87.95 54400.70 88888.00 2016-12-09 08:04:35.500 344 12696.83 87.92 54400.68 88888.00 2016-12-09 08:04:35.625 344 12696.77 87.95 54400.68 88888.00 2016-12-09 08:04:35.750 344 12696.73 87.92 54400.65 88888.00 2016-12-09 08:04:35.875 344 12696.75 87.90 54400.62 88888.00 2016-12-09 08:04:36.000 344 12696.75 87.88 54400.60 88888.00 2016-12-09 08:04:36.125 344 12696.73 87.92 54400.60 88888.00 2016-12-09 08:04:36.250 344 12696.55 87.90 54400.60 88888.00 2016-12-09 08:04:36.375 344 12696.55 87.88 54400.57 88888.00 2016-12-09 08:04:36.500 344 12696.58 87.88 54400.53 88888.00 2016-12-09 08:04:36.625 344 12696.60 87.88 54400.50 88888.00 2016-12-09 08:04:36.750 344 12696.58 87.88 54400.53 88888.00 2016-12-09 08:04:36.875 344 12696.58 87.85 54400.50 88888.00 2016-12-09 08:04:37.000 344 12696.52 87.83 54400.47 88888.00 2016-12-09 08:04:37.125 344 12696.45 87.85 54400.47 88888.00 2016-12-09 08:04:37.250 344 12696.45 87.80 54400.45 88888.00 2016-12-09 08:04:37.375 344 12696.45 87.80 54400.43 88888.00 2016-12-09 08:04:37.500 344 12696.42 87.80 54400.40 88888.00 2016-12-09 08:04:37.625 344 12696.38 87.80 54400.40 88888.00 2016-12-09 08:04:37.750 344 12696.33 87.75 54400.35 88888.00 2016-12-09 08:04:37.875 344 12696.38 87.75 54400.32 88888.00 2016-12-09 08:04:38.000 344 12696.42 87.72 54400.30 88888.00 2016-12-09 08:04:38.125 344 12696.42 87.75 54400.32 88888.00 2016-12-09 08:04:38.250 344 12696.30 87.75 54400.30 88888.00 2016-12-09 08:04:38.375 344 12696.25 87.75 54400.25 88888.00 2016-12-09 08:04:38.500 344 12696.25 87.72 54400.25 88888.00 2016-12-09 08:04:38.625 344 12696.25 87.72 54400.25 88888.00 2016-12-09 08:04:38.750 344 12696.25 87.72 54400.20 88888.00 2016-12-09 08:04:38.875 344 12696.23 87.70 54400.20 88888.00 2016-12-09 08:04:39.000 344 12696.23 87.70 54400.15 88888.00 2016-12-09 08:04:39.125 344 12696.17 87.70 54400.15 88888.00 2016-12-09 08:04:39.250 344 12696.12 87.70 54400.12 88888.00 2016-12-09 08:04:39.375 344 12696.17 87.70 54400.10 88888.00 2016-12-09 08:04:39.500 344 12696.20 87.72 54400.05 88888.00 2016-12-09 08:04:39.625 344 12696.23 87.70 54400.07 88888.00 2016-12-09 08:04:39.750 344 12696.20 87.70 54400.07 88888.00 2016-12-09 08:04:39.875 344 12696.10 87.72 54400.07 88888.00 2016-12-09 08:04:40.000 344 12696.10 87.75 54400.05 88888.00 2016-12-09 08:04:40.125 344 12696.10 87.70 54400.03 88888.00 2016-12-09 08:04:40.250 344 12696.02 87.67 54400.00 88888.00 2016-12-09 08:04:40.375 344 12696.00 87.65 54400.00 88888.00 2016-12-09 08:04:40.500 344 12696.02 87.65 54399.97 88888.00 2016-12-09 08:04:40.625 344 12695.98 87.65 54399.95 88888.00 2016-12-09 08:04:40.750 344 12695.98 87.60 54399.93 88888.00 2016-12-09 08:04:40.875 344 12695.95 87.62 54399.90 88888.00 2016-12-09 08:04:41.000 344 12695.90 87.62 54399.93 88888.00 2016-12-09 08:04:41.125 344 12695.80 87.62 54399.90 88888.00 2016-12-09 08:04:41.250 344 12695.75 87.58 54399.88 88888.00 2016-12-09 08:04:41.375 344 12695.83 87.60 54399.85 88888.00 2016-12-09 08:04:41.500 344 12695.75 87.58 54399.85 88888.00 2016-12-09 08:04:41.625 344 12695.65 87.53 54399.82 88888.00 2016-12-09 08:04:41.750 344 12695.67 87.50 54399.82 88888.00 2016-12-09 08:04:41.875 344 12695.70 87.55 54399.80 88888.00 2016-12-09 08:04:42.000 344 12695.70 87.55 54399.78 88888.00 2016-12-09 08:04:42.125 344 12695.67 87.55 54399.75 88888.00 2016-12-09 08:04:42.250 344 12695.65 87.47 54399.72 88888.00 2016-12-09 08:04:42.375 344 12695.62 87.47 54399.70 88888.00 2016-12-09 08:04:42.500 344 12695.58 87.50 54399.68 88888.00 2016-12-09 08:04:42.625 344 12695.55 87.50 54399.65 88888.00 2016-12-09 08:04:42.750 344 12695.55 87.45 54399.65 88888.00 2016-12-09 08:04:42.875 344 12695.55 87.45 54399.65 88888.00 2016-12-09 08:04:43.000 344 12695.52 87.40 54399.62 88888.00 2016-12-09 08:04:43.125 344 12695.50 87.42 54399.60 88888.00 2016-12-09 08:04:43.250 344 12695.42 87.42 54399.57 88888.00 2016-12-09 08:04:43.375 344 12695.38 87.42 54399.57 88888.00 2016-12-09 08:04:43.500 344 12695.35 87.40 54399.57 88888.00 2016-12-09 08:04:43.625 344 12695.30 87.38 54399.55 88888.00 2016-12-09 08:04:43.750 344 12695.30 87.33 54399.55 88888.00 2016-12-09 08:04:43.875 344 12695.40 87.33 54399.55 88888.00 2016-12-09 08:04:44.000 344 12695.40 87.30 54399.47 88888.00 2016-12-09 08:04:44.125 344 12695.30 87.30 54399.45 88888.00 2016-12-09 08:04:44.250 344 12695.17 87.30 54399.45 88888.00 2016-12-09 08:04:44.375 344 12695.20 87.33 54399.43 88888.00 2016-12-09 08:04:44.500 344 12695.23 87.30 54399.43 88888.00 2016-12-09 08:04:44.625 344 12695.20 87.28 54399.40 88888.00 2016-12-09 08:04:44.750 344 12695.17 87.25 54399.38 88888.00 2016-12-09 08:04:44.875 344 12695.12 87.22 54399.32 88888.00 2016-12-09 08:04:45.000 344 12695.10 87.17 54399.32 88888.00 2016-12-09 08:04:45.125 344 12695.05 87.20 54399.32 88888.00 2016-12-09 08:04:45.250 344 12694.98 87.20 54399.32 88888.00 2016-12-09 08:04:45.375 344 12694.95 87.17 54399.30 88888.00 2016-12-09 08:04:45.500 344 12694.92 87.20 54399.25 88888.00 2016-12-09 08:04:45.625 344 12694.88 87.17 54399.28 88888.00 2016-12-09 08:04:45.750 344 12694.83 87.15 54399.25 88888.00 2016-12-09 08:04:45.875 344 12694.80 87.15 54399.22 88888.00 2016-12-09 08:04:46.000 344 12694.80 87.15 54399.18 88888.00 2016-12-09 08:04:46.125 344 12694.80 87.08 54399.18 88888.00 2016-12-09 08:04:46.250 344 12694.73 87.05 54399.18 88888.00 2016-12-09 08:04:46.375 344 12694.70 87.08 54399.15 88888.00 2016-12-09 08:04:46.500 344 12694.75 87.08 54399.12 88888.00 2016-12-09 08:04:46.625 344 12694.73 87.05 54399.12 88888.00 2016-12-09 08:04:46.750 344 12694.70 87.05 54399.10 88888.00 2016-12-09 08:04:46.875 344 12694.62 87.05 54399.10 88888.00 2016-12-09 08:04:47.000 344 12694.55 87.03 54399.05 88888.00 2016-12-09 08:04:47.125 344 12694.50 87.00 54399.05 88888.00 2016-12-09 08:04:47.250 344 12694.50 87.00 54399.03 88888.00 2016-12-09 08:04:47.375 344 12694.48 87.03 54399.03 88888.00 2016-12-09 08:04:47.500 344 12694.42 87.00 54399.00 88888.00 2016-12-09 08:04:47.625 344 12694.45 87.00 54399.00 88888.00 2016-12-09 08:04:47.750 344 12694.45 87.00 54399.00 88888.00 2016-12-09 08:04:47.875 344 12694.40 86.95 54398.97 88888.00 2016-12-09 08:04:48.000 344 12694.40 86.92 54398.95 88888.00 2016-12-09 08:04:48.125 344 12694.38 86.90 54398.93 88888.00 2016-12-09 08:04:48.250 344 12694.33 86.88 54398.90 88888.00 2016-12-09 08:04:48.375 344 12694.30 86.88 54398.88 88888.00 2016-12-09 08:04:48.500 344 12694.27 86.85 54398.88 88888.00 2016-12-09 08:04:48.625 344 12694.17 86.88 54398.85 88888.00 2016-12-09 08:04:48.750 344 12694.12 86.80 54398.85 88888.00 2016-12-09 08:04:48.875 344 12694.10 86.80 54398.80 88888.00 2016-12-09 08:04:49.000 344 12694.02 86.72 54398.75 88888.00 2016-12-09 08:04:49.125 344 12693.95 86.75 54398.75 88888.00 2016-12-09 08:04:49.250 344 12693.88 86.72 54398.78 88888.00 2016-12-09 08:04:49.375 344 12693.95 86.72 54398.78 88888.00 2016-12-09 08:04:49.500 344 12693.95 86.67 54398.75 88888.00 2016-12-09 08:04:49.625 344 12693.90 86.65 54398.72 88888.00 2016-12-09 08:04:49.750 344 12693.83 86.65 54398.72 88888.00 2016-12-09 08:04:49.875 344 12693.75 86.65 54398.70 88888.00 2016-12-09 08:04:50.000 344 12693.75 86.62 54398.65 88888.00 2016-12-09 08:04:50.125 344 12693.65 86.58 54398.65 88888.00 2016-12-09 08:04:50.250 344 12693.62 86.58 54398.65 88888.00 2016-12-09 08:04:50.375 344 12693.67 86.58 54398.65 88888.00 2016-12-09 08:04:50.500 344 12693.67 86.55 54398.62 88888.00 2016-12-09 08:04:50.625 344 12693.65 86.55 54398.60 88888.00 2016-12-09 08:04:50.750 344 12693.62 86.53 54398.57 88888.00 2016-12-09 08:04:50.875 344 12693.62 86.47 54398.53 88888.00 2016-12-09 08:04:51.000 344 12693.65 86.45 54398.50 88888.00 2016-12-09 08:04:51.125 344 12693.65 86.45 54398.50 88888.00 2016-12-09 08:04:51.250 344 12693.52 86.47 54398.50 88888.00 2016-12-09 08:04:51.375 344 12693.52 86.47 54398.47 88888.00 2016-12-09 08:04:51.500 344 12693.48 86.42 54398.45 88888.00 2016-12-09 08:04:51.625 344 12693.38 86.42 54398.45 88888.00 2016-12-09 08:04:51.750 344 12693.35 86.45 54398.43 88888.00 2016-12-09 08:04:51.875 344 12693.33 86.42 54398.40 88888.00 2016-12-09 08:04:52.000 344 12693.27 86.40 54398.38 88888.00 2016-12-09 08:04:52.125 344 12693.25 86.38 54398.38 88888.00 2016-12-09 08:04:52.250 344 12693.20 86.38 54398.35 88888.00 2016-12-09 08:04:52.375 344 12693.12 86.38 54398.32 88888.00 2016-12-09 08:04:52.500 344 12693.08 86.35 54398.30 88888.00 2016-12-09 08:04:52.625 344 12693.05 86.40 54398.32 88888.00 2016-12-09 08:04:52.750 344 12693.10 86.38 54398.32 88888.00 2016-12-09 08:04:52.875 344 12693.08 86.33 54398.28 88888.00 2016-12-09 08:04:53.000 344 12693.00 86.30 54398.22 88888.00 2016-12-09 08:04:53.125 344 12692.95 86.30 54398.25 88888.00 2016-12-09 08:04:53.250 344 12692.95 86.28 54398.20 88888.00 2016-12-09 08:04:53.375 344 12692.92 86.28 54398.18 88888.00 2016-12-09 08:04:53.500 344 12692.88 86.33 54398.20 88888.00 2016-12-09 08:04:53.625 344 12692.88 86.30 54398.18 88888.00 2016-12-09 08:04:53.750 344 12692.85 86.28 54398.15 88888.00 2016-12-09 08:04:53.875 344 12692.83 86.25 54398.12 88888.00 2016-12-09 08:04:54.000 344 12692.83 86.25 54398.07 88888.00 2016-12-09 08:04:54.125 344 12692.88 86.25 54398.07 88888.00 2016-12-09 08:04:54.250 344 12692.83 86.22 54398.07 88888.00 2016-12-09 08:04:54.375 344 12692.77 86.25 54398.05 88888.00 2016-12-09 08:04:54.500 344 12692.73 86.28 54398.05 88888.00 2016-12-09 08:04:54.625 344 12692.70 86.28 54398.05 88888.00 2016-12-09 08:04:54.750 344 12692.70 86.25 54398.00 88888.00 2016-12-09 08:04:54.875 344 12692.70 86.22 54397.97 88888.00 2016-12-09 08:04:55.000 344 12692.62 86.17 54397.95 88888.00 2016-12-09 08:04:55.125 344 12692.58 86.20 54397.95 88888.00 2016-12-09 08:04:55.250 344 12692.48 86.17 54397.95 88888.00 2016-12-09 08:04:55.375 344 12692.45 86.17 54397.95 88888.00 2016-12-09 08:04:55.500 344 12692.48 86.15 54397.90 88888.00 2016-12-09 08:04:55.625 344 12692.50 86.15 54397.90 88888.00 2016-12-09 08:04:55.750 344 12692.48 86.15 54397.85 88888.00 2016-12-09 08:04:55.875 344 12692.42 86.12 54397.82 88888.00 2016-12-09 08:04:56.000 344 12692.40 86.12 54397.80 88888.00 2016-12-09 08:04:56.125 344 12692.40 86.10 54397.78 88888.00 2016-12-09 08:04:56.250 344 12692.35 86.10 54397.78 88888.00 2016-12-09 08:04:56.375 344 12692.33 86.10 54397.72 88888.00 2016-12-09 08:04:56.500 344 12692.27 86.10 54397.72 88888.00 2016-12-09 08:04:56.625 344 12692.25 86.10 54397.72 88888.00 2016-12-09 08:04:56.750 344 12692.20 86.05 54397.72 88888.00 2016-12-09 08:04:56.875 344 12692.20 86.05 54397.68 88888.00 2016-12-09 08:04:57.000 344 12692.15 86.08 54397.62 88888.00 2016-12-09 08:04:57.125 344 12692.12 86.03 54397.65 88888.00 2016-12-09 08:04:57.250 344 12692.10 86.00 54397.65 88888.00 2016-12-09 08:04:57.375 344 12692.08 86.00 54397.62 88888.00 2016-12-09 08:04:57.500 344 12692.08 85.97 54397.60 88888.00 2016-12-09 08:04:57.625 344 12692.02 86.00 54397.57 88888.00 2016-12-09 08:04:57.750 344 12691.98 86.00 54397.60 88888.00 2016-12-09 08:04:57.875 344 12691.95 85.97 54397.57 88888.00 2016-12-09 08:04:58.000 344 12691.95 85.97 54397.55 88888.00 2016-12-09 08:04:58.125 344 12691.92 85.95 54397.55 88888.00 2016-12-09 08:04:58.250 344 12691.85 85.90 54397.50 88888.00 2016-12-09 08:04:58.375 344 12691.83 85.88 54397.50 88888.00 2016-12-09 08:04:58.500 344 12691.80 85.85 54397.45 88888.00 2016-12-09 08:04:58.625 344 12691.77 85.90 54397.47 88888.00 2016-12-09 08:04:58.750 344 12691.77 85.88 54397.43 88888.00 2016-12-09 08:04:58.875 344 12691.85 85.85 54397.43 88888.00 2016-12-09 08:04:59.000 344 12691.80 85.80 54397.40 88888.00 2016-12-09 08:04:59.125 344 12691.73 85.80 54397.38 88888.00 2016-12-09 08:04:59.250 344 12691.65 85.83 54397.40 88888.00 2016-12-09 08:04:59.375 344 12691.65 85.78 54397.38 88888.00 2016-12-09 08:04:59.500 344 12691.65 85.72 54397.32 88888.00 2016-12-09 08:04:59.625 344 12691.58 85.72 54397.28 88888.00 2016-12-09 08:04:59.750 344 12691.52 85.72 54397.28 88888.00 2016-12-09 08:04:59.875 344 12691.48 85.70 54397.28 88888.00 2016-12-09 08:05:00.000 344 12691.50 85.67 54397.25 88888.00 2016-12-09 08:05:00.125 344 12691.48 85.67 54397.22 88888.00 2016-12-09 08:05:00.250 344 12691.40 85.62 54397.22 88888.00 2016-12-09 08:05:00.375 344 12691.38 85.62 54397.20 88888.00 2016-12-09 08:05:00.500 344 12691.35 85.62 54397.18 88888.00 2016-12-09 08:05:00.625 344 12691.40 85.60 54397.15 88888.00 2016-12-09 08:05:00.750 344 12691.40 85.60 54397.18 88888.00 2016-12-09 08:05:00.875 344 12691.33 85.60 54397.15 88888.00 2016-12-09 08:05:01.000 344 12691.33 85.58 54397.12 88888.00 2016-12-09 08:05:01.125 344 12691.30 85.58 54397.07 88888.00 2016-12-09 08:05:01.250 344 12691.23 85.50 54397.05 88888.00 2016-12-09 08:05:01.375 344 12691.17 85.53 54397.03 88888.00 2016-12-09 08:05:01.500 344 12691.15 85.53 54397.00 88888.00 2016-12-09 08:05:01.625 344 12691.15 85.50 54396.97 88888.00 2016-12-09 08:05:01.750 344 12691.12 85.47 54396.95 88888.00 2016-12-09 08:05:01.875 344 12691.08 85.47 54396.97 88888.00 2016-12-09 08:05:02.000 344 12691.02 85.47 54396.93 88888.00 2016-12-09 08:05:02.125 344 12691.02 85.47 54396.90 88888.00 2016-12-09 08:05:02.250 344 12690.95 85.47 54396.90 88888.00 2016-12-09 08:05:02.375 344 12690.92 85.47 54396.88 88888.00 2016-12-09 08:05:02.500 344 12690.88 85.42 54396.88 88888.00 2016-12-09 08:05:02.625 344 12690.83 85.40 54396.88 88888.00 2016-12-09 08:05:02.750 344 12690.83 85.38 54396.85 88888.00 2016-12-09 08:05:02.875 344 12690.83 85.38 54396.82 88888.00 2016-12-09 08:05:03.000 344 12690.75 85.35 54396.80 88888.00 2016-12-09 08:05:03.125 344 12690.70 85.35 54396.80 88888.00 2016-12-09 08:05:03.250 344 12690.70 85.33 54396.78 88888.00 2016-12-09 08:05:03.375 344 12690.67 85.33 54396.78 88888.00 2016-12-09 08:05:03.500 344 12690.62 85.35 54396.78 88888.00 2016-12-09 08:05:03.625 344 12690.52 85.35 54396.75 88888.00 2016-12-09 08:05:03.750 344 12690.50 85.35 54396.75 88888.00 2016-12-09 08:05:03.875 344 12690.52 85.33 54396.72 88888.00 2016-12-09 08:05:04.000 344 12690.58 85.30 54396.70 88888.00 2016-12-09 08:05:04.125 344 12690.55 85.28 54396.68 88888.00 2016-12-09 08:05:04.250 344 12690.45 85.25 54396.65 88888.00 2016-12-09 08:05:04.375 344 12690.38 85.25 54396.65 88888.00 2016-12-09 08:05:04.500 344 12690.38 85.22 54396.62 88888.00 2016-12-09 08:05:04.625 344 12690.45 85.22 54396.60 88888.00 2016-12-09 08:05:04.750 344 12690.40 85.20 54396.60 88888.00 2016-12-09 08:05:04.875 344 12690.27 85.20 54396.57 88888.00 2016-12-09 08:05:05.000 344 12690.23 85.15 54396.55 88888.00 2016-12-09 08:05:05.125 344 12690.20 85.15 54396.55 88888.00 2016-12-09 08:05:05.250 344 12690.15 85.10 54396.50 88888.00 2016-12-09 08:05:05.375 344 12690.12 85.10 54396.47 88888.00 2016-12-09 08:05:05.500 344 12690.10 85.12 54396.47 88888.00 2016-12-09 08:05:05.625 344 12690.12 85.10 54396.47 88888.00 2016-12-09 08:05:05.750 344 12690.05 85.10 54396.45 88888.00 2016-12-09 08:05:05.875 344 12690.02 85.08 54396.43 88888.00 2016-12-09 08:05:06.000 344 12689.98 85.10 54396.40 88888.00 2016-12-09 08:05:06.125 344 12689.95 85.08 54396.40 88888.00 2016-12-09 08:05:06.250 344 12689.90 85.08 54396.38 88888.00 2016-12-09 08:05:06.375 344 12689.85 85.08 54396.32 88888.00 2016-12-09 08:05:06.500 344 12689.80 85.03 54396.35 88888.00 2016-12-09 08:05:06.625 344 12689.77 85.00 54396.32 88888.00 2016-12-09 08:05:06.750 344 12689.77 85.00 54396.30 88888.00 2016-12-09 08:05:06.875 344 12689.73 84.97 54396.28 88888.00 2016-12-09 08:05:07.000 344 12689.67 84.97 54396.25 88888.00 2016-12-09 08:05:07.125 344 12689.67 84.97 54396.28 88888.00 2016-12-09 08:05:07.250 344 12689.60 84.95 54396.25 88888.00 2016-12-09 08:05:07.375 344 12689.60 84.95 54396.22 88888.00 2016-12-09 08:05:07.500 344 12689.60 84.92 54396.18 88888.00 2016-12-09 08:05:07.625 344 12689.60 84.88 54396.15 88888.00 2016-12-09 08:05:07.750 344 12689.58 84.85 54396.10 88888.00 2016-12-09 08:05:07.875 344 12689.50 84.83 54396.10 88888.00 2016-12-09 08:05:08.000 344 12689.42 84.85 54396.07 88888.00 2016-12-09 08:05:08.125 344 12689.33 84.88 54396.07 88888.00 2016-12-09 08:05:08.250 344 12689.27 84.83 54396.07 88888.00 2016-12-09 08:05:08.375 344 12689.30 84.83 54396.05 88888.00 2016-12-09 08:05:08.500 344 12689.27 84.83 54396.03 88888.00 2016-12-09 08:05:08.625 344 12689.25 84.83 54396.03 88888.00 2016-12-09 08:05:08.750 344 12689.17 84.78 54396.03 88888.00 2016-12-09 08:05:08.875 344 12689.08 84.78 54396.00 88888.00 2016-12-09 08:05:09.000 344 12689.05 84.75 54395.97 88888.00 2016-12-09 08:05:09.125 344 12689.00 84.72 54395.95 88888.00 2016-12-09 08:05:09.250 344 12689.00 84.70 54395.97 88888.00 2016-12-09 08:05:09.375 344 12688.98 84.70 54395.95 88888.00 2016-12-09 08:05:09.500 344 12688.92 84.75 54395.95 88888.00 2016-12-09 08:05:09.625 344 12688.92 84.72 54395.93 88888.00 2016-12-09 08:05:09.750 344 12688.92 84.70 54395.90 88888.00 2016-12-09 08:05:09.875 344 12688.92 84.72 54395.90 88888.00 2016-12-09 08:05:10.000 344 12688.85 84.72 54395.90 88888.00 2016-12-09 08:05:10.125 344 12688.77 84.70 54395.90 88888.00 2016-12-09 08:05:10.250 344 12688.73 84.67 54395.82 88888.00 2016-12-09 08:05:10.375 344 12688.75 84.67 54395.80 88888.00 2016-12-09 08:05:10.500 344 12688.70 84.65 54395.75 88888.00 2016-12-09 08:05:10.625 344 12688.67 84.65 54395.72 88888.00 2016-12-09 08:05:10.750 344 12688.60 84.62 54395.75 88888.00 2016-12-09 08:05:10.875 344 12688.62 84.60 54395.70 88888.00 2016-12-09 08:05:11.000 344 12688.58 84.62 54395.70 88888.00 2016-12-09 08:05:11.125 344 12688.52 84.62 54395.70 88888.00 2016-12-09 08:05:11.250 344 12688.50 84.60 54395.68 88888.00 2016-12-09 08:05:11.375 344 12688.50 84.58 54395.68 88888.00 2016-12-09 08:05:11.500 344 12688.48 84.58 54395.65 88888.00 2016-12-09 08:05:11.625 344 12688.40 84.55 54395.62 88888.00 2016-12-09 08:05:11.750 344 12688.40 84.55 54395.60 88888.00 2016-12-09 08:05:11.875 344 12688.40 84.53 54395.57 88888.00 2016-12-09 08:05:12.000 344 12688.35 84.50 54395.53 88888.00 2016-12-09 08:05:12.125 344 12688.25 84.45 54395.55 88888.00 2016-12-09 08:05:12.250 344 12688.23 84.45 54395.55 88888.00 2016-12-09 08:05:12.375 344 12688.25 84.45 54395.50 88888.00 2016-12-09 08:05:12.500 344 12688.17 84.42 54395.50 88888.00 2016-12-09 08:05:12.625 344 12688.12 84.42 54395.45 88888.00 2016-12-09 08:05:12.750 344 12688.15 84.42 54395.43 88888.00 2016-12-09 08:05:12.875 344 12688.15 84.42 54395.40 88888.00 2016-12-09 08:05:13.000 344 12688.12 84.40 54395.35 88888.00 2016-12-09 08:05:13.125 344 12688.02 84.38 54395.38 88888.00 2016-12-09 08:05:13.250 344 12687.95 84.38 54395.35 88888.00 2016-12-09 08:05:13.375 344 12687.95 84.38 54395.35 88888.00 2016-12-09 08:05:13.500 344 12687.92 84.35 54395.30 88888.00 2016-12-09 08:05:13.625 344 12687.92 84.30 54395.30 88888.00 2016-12-09 08:05:13.750 344 12687.90 84.33 54395.32 88888.00 2016-12-09 08:05:13.875 344 12687.77 84.35 54395.28 88888.00 2016-12-09 08:05:14.000 344 12687.67 84.33 54395.25 88888.00 2016-12-09 08:05:14.125 344 12687.73 84.30 54395.22 88888.00 2016-12-09 08:05:14.250 344 12687.70 84.25 54395.20 88888.00 2016-12-09 08:05:14.375 344 12687.67 84.25 54395.18 88888.00 2016-12-09 08:05:14.500 344 12687.65 84.25 54395.18 88888.00 2016-12-09 08:05:14.625 344 12687.60 84.22 54395.15 88888.00 2016-12-09 08:05:14.750 344 12687.52 84.22 54395.12 88888.00 2016-12-09 08:05:14.875 344 12687.45 84.20 54395.07 88888.00 2016-12-09 08:05:15.000 344 12687.48 84.25 54395.05 88888.00 2016-12-09 08:05:15.125 344 12687.45 84.25 54395.07 88888.00 2016-12-09 08:05:15.250 344 12687.40 84.22 54395.05 88888.00 2016-12-09 08:05:15.375 344 12687.40 84.20 54395.03 88888.00 2016-12-09 08:05:15.500 344 12687.40 84.20 54395.00 88888.00 2016-12-09 08:05:15.625 344 12687.42 84.22 54395.00 88888.00 2016-12-09 08:05:15.750 344 12687.38 84.17 54394.97 88888.00 2016-12-09 08:05:15.875 344 12687.33 84.15 54394.93 88888.00 2016-12-09 08:05:16.000 344 12687.33 84.15 54394.93 88888.00 2016-12-09 08:05:16.125 344 12687.30 84.12 54394.88 88888.00 2016-12-09 08:05:16.250 344 12687.25 84.15 54394.88 88888.00 2016-12-09 08:05:16.375 344 12687.23 84.12 54394.82 88888.00 2016-12-09 08:05:16.500 344 12687.25 84.12 54394.80 88888.00 2016-12-09 08:05:16.625 344 12687.30 84.12 54394.82 88888.00 2016-12-09 08:05:16.750 344 12687.25 84.12 54394.80 88888.00 2016-12-09 08:05:16.875 344 12687.23 84.12 54394.78 88888.00 2016-12-09 08:05:17.000 344 12687.15 84.10 54394.75 88888.00 2016-12-09 08:05:17.125 344 12687.08 84.08 54394.72 88888.00 2016-12-09 08:05:17.250 344 12687.02 84.05 54394.72 88888.00 2016-12-09 08:05:17.375 344 12687.05 84.05 54394.70 88888.00 2016-12-09 08:05:17.500 344 12687.00 84.03 54394.68 88888.00 2016-12-09 08:05:17.625 344 12687.02 84.03 54394.68 88888.00 2016-12-09 08:05:17.750 344 12687.10 83.97 54394.65 88888.00 2016-12-09 08:05:17.875 344 12687.10 83.97 54394.60 88888.00 2016-12-09 08:05:18.000 344 12687.05 83.97 54394.57 88888.00 2016-12-09 08:05:18.125 344 12687.05 83.95 54394.57 88888.00 2016-12-09 08:05:18.250 344 12687.08 83.92 54394.57 88888.00 2016-12-09 08:05:18.375 344 12687.08 83.92 54394.53 88888.00 2016-12-09 08:05:18.500 344 12686.95 83.85 54394.53 88888.00 2016-12-09 08:05:18.625 344 12686.92 83.85 54394.47 88888.00 2016-12-09 08:05:18.750 344 12686.92 83.83 54394.47 88888.00 2016-12-09 08:05:18.875 344 12686.90 83.80 54394.43 88888.00 2016-12-09 08:05:19.000 344 12686.92 83.80 54394.43 88888.00 2016-12-09 08:05:19.125 344 12686.90 83.83 54394.43 88888.00 2016-12-09 08:05:19.250 344 12686.80 83.72 54394.40 88888.00 2016-12-09 08:05:19.375 344 12686.83 83.72 54394.38 88888.00 2016-12-09 08:05:19.500 344 12686.85 83.72 54394.40 88888.00 2016-12-09 08:05:19.625 344 12686.75 83.72 54394.38 88888.00 2016-12-09 08:05:19.750 344 12686.65 83.72 54394.35 88888.00 2016-12-09 08:05:19.875 344 12686.70 83.70 54394.32 88888.00 2016-12-09 08:05:20.000 344 12686.73 83.67 54394.30 88888.00 2016-12-09 08:05:20.125 344 12686.73 83.60 54394.30 88888.00 2016-12-09 08:05:20.250 344 12686.65 83.60 54394.28 88888.00 2016-12-09 08:05:20.375 344 12686.58 83.62 54394.25 88888.00 2016-12-09 08:05:20.500 344 12686.52 83.60 54394.22 88888.00 2016-12-09 08:05:20.625 344 12686.52 83.60 54394.22 88888.00 2016-12-09 08:05:20.750 344 12686.52 83.58 54394.20 88888.00 2016-12-09 08:05:20.875 344 12686.52 83.53 54394.18 88888.00 2016-12-09 08:05:21.000 344 12686.52 83.53 54394.12 88888.00 2016-12-09 08:05:21.125 344 12686.52 83.53 54394.12 88888.00 2016-12-09 08:05:21.250 344 12686.48 83.50 54394.12 88888.00 2016-12-09 08:05:21.375 344 12686.45 83.50 54394.07 88888.00 2016-12-09 08:05:21.500 344 12686.35 83.42 54394.03 88888.00 2016-12-09 08:05:21.625 344 12686.30 83.42 54394.03 88888.00 2016-12-09 08:05:21.750 344 12686.23 83.40 54394.03 88888.00 2016-12-09 08:05:21.875 344 12686.25 83.38 54394.00 88888.00 2016-12-09 08:05:22.000 344 12686.25 83.33 54393.95 88888.00 2016-12-09 08:05:22.125 344 12686.20 83.33 54393.95 88888.00 2016-12-09 08:05:22.250 344 12686.12 83.28 54393.93 88888.00 2016-12-09 08:05:22.375 344 12686.15 83.22 54393.93 88888.00 2016-12-09 08:05:22.500 344 12686.15 83.20 54393.93 88888.00 2016-12-09 08:05:22.625 344 12686.12 83.22 54393.90 88888.00 2016-12-09 08:05:22.750 344 12686.10 83.25 54393.88 88888.00 2016-12-09 08:05:22.875 344 12686.02 83.17 54393.82 88888.00 2016-12-09 08:05:23.000 344 12685.98 83.15 54393.78 88888.00 2016-12-09 08:05:23.125 344 12685.95 83.15 54393.80 88888.00 2016-12-09 08:05:23.250 344 12685.98 83.10 54393.80 88888.00 2016-12-09 08:05:23.375 344 12686.00 83.10 54393.78 88888.00 2016-12-09 08:05:23.500 344 12685.95 83.12 54393.75 88888.00 2016-12-09 08:05:23.625 344 12685.88 83.10 54393.72 88888.00 2016-12-09 08:05:23.750 344 12685.80 83.05 54393.72 88888.00 2016-12-09 08:05:23.875 344 12685.73 83.05 54393.68 88888.00 2016-12-09 08:05:24.000 344 12685.73 82.97 54393.65 88888.00 2016-12-09 08:05:24.125 344 12685.70 82.95 54393.68 88888.00 2016-12-09 08:05:24.250 344 12685.73 82.97 54393.65 88888.00 2016-12-09 08:05:24.375 344 12685.75 82.97 54393.62 88888.00 2016-12-09 08:05:24.500 344 12685.73 82.95 54393.60 88888.00 2016-12-09 08:05:24.625 344 12685.75 82.90 54393.60 88888.00 2016-12-09 08:05:24.750 344 12685.75 82.90 54393.57 88888.00 2016-12-09 08:05:24.875 344 12685.73 82.92 54393.57 88888.00 2016-12-09 08:05:25.000 344 12685.67 82.88 54393.53 88888.00 2016-12-09 08:05:25.125 344 12685.62 82.85 54393.50 88888.00 2016-12-09 08:05:25.250 344 12685.62 82.80 54393.47 88888.00 2016-12-09 08:05:25.375 344 12685.62 82.80 54393.45 88888.00 2016-12-09 08:05:25.500 344 12685.60 82.78 54393.43 88888.00 2016-12-09 08:05:25.625 344 12685.55 82.78 54393.40 88888.00 2016-12-09 08:05:25.750 344 12685.48 82.75 54393.38 88888.00 2016-12-09 08:05:25.875 344 12685.45 82.75 54393.35 88888.00 2016-12-09 08:05:26.000 344 12685.42 82.72 54393.32 88888.00 2016-12-09 08:05:26.125 344 12685.42 82.72 54393.32 88888.00 2016-12-09 08:05:26.250 344 12685.38 82.65 54393.32 88888.00 2016-12-09 08:05:26.375 344 12685.38 82.65 54393.30 88888.00 2016-12-09 08:05:26.500 344 12685.35 82.65 54393.30 88888.00 2016-12-09 08:05:26.625 344 12685.30 82.62 54393.28 88888.00 2016-12-09 08:05:26.750 344 12685.27 82.60 54393.25 88888.00 2016-12-09 08:05:26.875 344 12685.27 82.58 54393.25 88888.00 2016-12-09 08:05:27.000 344 12685.25 82.53 54393.20 88888.00 2016-12-09 08:05:27.125 344 12685.23 82.53 54393.20 88888.00 2016-12-09 08:05:27.250 344 12685.15 82.47 54393.15 88888.00 2016-12-09 08:05:27.375 344 12685.15 82.50 54393.15 88888.00 2016-12-09 08:05:27.500 344 12685.10 82.47 54393.15 88888.00 2016-12-09 08:05:27.625 344 12685.05 82.45 54393.12 88888.00 2016-12-09 08:05:27.750 344 12684.98 82.40 54393.10 88888.00 2016-12-09 08:05:27.875 344 12685.02 82.40 54393.07 88888.00 2016-12-09 08:05:28.000 344 12685.02 82.40 54393.07 88888.00 2016-12-09 08:05:28.125 344 12684.98 82.38 54393.05 88888.00 2016-12-09 08:05:28.250 344 12684.95 82.35 54393.03 88888.00 2016-12-09 08:05:28.375 344 12684.95 82.35 54393.00 88888.00 2016-12-09 08:05:28.500 344 12684.92 82.33 54393.00 88888.00 2016-12-09 08:05:28.625 344 12684.90 82.30 54392.95 88888.00 2016-12-09 08:05:28.750 344 12684.83 82.28 54392.93 88888.00 2016-12-09 08:05:28.875 344 12684.80 82.22 54392.90 88888.00 2016-12-09 08:05:29.000 344 12684.80 82.22 54392.85 88888.00 2016-12-09 08:05:29.125 344 12684.75 82.25 54392.90 88888.00 2016-12-09 08:05:29.250 344 12684.65 82.20 54392.85 88888.00 2016-12-09 08:05:29.375 344 12684.67 82.17 54392.85 88888.00 2016-12-09 08:05:29.500 344 12684.67 82.17 54392.82 88888.00 2016-12-09 08:05:29.625 344 12684.67 82.15 54392.80 88888.00 2016-12-09 08:05:29.750 344 12684.60 82.15 54392.78 88888.00 2016-12-09 08:05:29.875 344 12684.58 82.15 54392.78 88888.00 2016-12-09 08:05:30.000 344 12684.58 82.12 54392.75 88888.00 2016-12-09 08:05:30.125 344 12684.60 82.08 54392.72 88888.00 2016-12-09 08:05:30.250 344 12684.55 82.05 54392.72 88888.00 2016-12-09 08:05:30.375 344 12684.50 82.05 54392.72 88888.00 2016-12-09 08:05:30.500 344 12684.40 82.05 54392.70 88888.00 2016-12-09 08:05:30.625 344 12684.40 82.05 54392.68 88888.00 2016-12-09 08:05:30.750 344 12684.40 82.03 54392.65 88888.00 2016-12-09 08:05:30.875 344 12684.38 82.03 54392.60 88888.00 2016-12-09 08:05:31.000 344 12684.33 82.05 54392.57 88888.00 2016-12-09 08:05:31.125 344 12684.30 82.00 54392.60 88888.00 2016-12-09 08:05:31.250 344 12684.27 81.97 54392.55 88888.00 2016-12-09 08:05:31.375 344 12684.33 82.00 54392.55 88888.00 2016-12-09 08:05:31.500 344 12684.25 82.00 54392.53 88888.00 2016-12-09 08:05:31.625 344 12684.23 82.00 54392.50 88888.00 2016-12-09 08:05:31.750 344 12684.23 81.97 54392.45 88888.00 2016-12-09 08:05:31.875 344 12684.17 81.92 54392.45 88888.00 2016-12-09 08:05:32.000 344 12684.17 81.92 54392.47 88888.00 2016-12-09 08:05:32.125 344 12684.17 81.95 54392.45 88888.00 2016-12-09 08:05:32.250 344 12684.08 81.92 54392.40 88888.00 2016-12-09 08:05:32.375 344 12684.05 81.90 54392.38 88888.00 2016-12-09 08:05:32.500 344 12684.00 81.90 54392.38 88888.00 2016-12-09 08:05:32.625 344 12684.00 81.90 54392.38 88888.00 2016-12-09 08:05:32.750 344 12684.00 81.88 54392.35 88888.00 2016-12-09 08:05:32.875 344 12683.98 81.90 54392.35 88888.00 2016-12-09 08:05:33.000 344 12683.98 81.90 54392.30 88888.00 2016-12-09 08:05:33.125 344 12683.98 81.90 54392.28 88888.00 2016-12-09 08:05:33.250 344 12683.95 81.85 54392.25 88888.00 2016-12-09 08:05:33.375 344 12683.95 81.88 54392.25 88888.00 2016-12-09 08:05:33.500 344 12683.90 81.85 54392.22 88888.00 2016-12-09 08:05:33.625 344 12683.88 81.85 54392.20 88888.00 2016-12-09 08:05:33.750 344 12683.83 81.83 54392.20 88888.00 2016-12-09 08:05:33.875 344 12683.77 81.85 54392.18 88888.00 2016-12-09 08:05:34.000 344 12683.73 81.80 54392.15 88888.00 2016-12-09 08:05:34.125 344 12683.65 81.83 54392.15 88888.00 2016-12-09 08:05:34.250 344 12683.67 81.80 54392.12 88888.00 2016-12-09 08:05:34.375 344 12683.73 81.80 54392.12 88888.00 2016-12-09 08:05:34.500 344 12683.70 81.78 54392.10 88888.00 2016-12-09 08:05:34.625 344 12683.58 81.78 54392.07 88888.00 2016-12-09 08:05:34.750 344 12683.50 81.78 54392.05 88888.00 2016-12-09 08:05:34.875 344 12683.55 81.78 54392.05 88888.00 2016-12-09 08:05:35.000 344 12683.55 81.75 54392.00 88888.00 2016-12-09 08:05:35.125 344 12683.55 81.72 54392.00 88888.00 2016-12-09 08:05:35.250 344 12683.52 81.75 54392.00 88888.00 2016-12-09 08:05:35.375 344 12683.58 81.78 54392.00 88888.00 2016-12-09 08:05:35.500 344 12683.52 81.75 54391.95 88888.00 2016-12-09 08:05:35.625 344 12683.50 81.67 54391.93 88888.00 2016-12-09 08:05:35.750 344 12683.48 81.67 54391.93 88888.00 2016-12-09 08:05:35.875 344 12683.50 81.70 54391.90 88888.00 2016-12-09 08:05:36.000 344 12683.45 81.65 54391.88 88888.00 2016-12-09 08:05:36.125 344 12683.40 81.65 54391.85 88888.00 2016-12-09 08:05:36.250 344 12683.35 81.65 54391.85 88888.00 2016-12-09 08:05:36.375 344 12683.35 81.62 54391.78 88888.00 2016-12-09 08:05:36.500 344 12683.35 81.60 54391.80 88888.00 2016-12-09 08:05:36.625 344 12683.33 81.60 54391.78 88888.00 2016-12-09 08:05:36.750 344 12683.38 81.60 54391.75 88888.00 2016-12-09 08:05:36.875 344 12683.45 81.58 54391.72 88888.00 2016-12-09 08:05:37.000 344 12683.42 81.53 54391.70 88888.00 2016-12-09 08:05:37.125 344 12683.33 81.47 54391.70 88888.00 2016-12-09 08:05:37.250 344 12683.30 81.47 54391.68 88888.00 2016-12-09 08:05:37.375 344 12683.27 81.47 54391.68 88888.00 2016-12-09 08:05:37.500 344 12683.25 81.45 54391.68 88888.00 2016-12-09 08:05:37.625 344 12683.23 81.42 54391.62 88888.00 2016-12-09 08:05:37.750 344 12683.23 81.40 54391.57 88888.00 2016-12-09 08:05:37.875 344 12683.20 81.42 54391.57 88888.00 2016-12-09 08:05:38.000 344 12683.20 81.40 54391.57 88888.00 2016-12-09 08:05:38.125 344 12683.12 81.40 54391.55 88888.00 2016-12-09 08:05:38.250 344 12683.02 81.38 54391.53 88888.00 2016-12-09 08:05:38.375 344 12683.05 81.38 54391.53 88888.00 2016-12-09 08:05:38.500 344 12683.08 81.33 54391.50 88888.00 2016-12-09 08:05:38.625 344 12683.12 81.33 54391.50 88888.00 2016-12-09 08:05:38.750 344 12683.08 81.33 54391.47 88888.00 2016-12-09 08:05:38.875 344 12683.02 81.30 54391.45 88888.00 2016-12-09 08:05:39.000 344 12683.02 81.28 54391.40 88888.00 2016-12-09 08:05:39.125 344 12683.05 81.28 54391.40 88888.00 2016-12-09 08:05:39.250 344 12683.00 81.28 54391.38 88888.00 2016-12-09 08:05:39.375 344 12682.98 81.22 54391.35 88888.00 2016-12-09 08:05:39.500 344 12682.92 81.20 54391.32 88888.00 2016-12-09 08:05:39.625 344 12682.83 81.20 54391.30 88888.00 2016-12-09 08:05:39.750 344 12682.77 81.22 54391.25 88888.00 2016-12-09 08:05:39.875 344 12682.77 81.22 54391.28 88888.00 2016-12-09 08:05:40.000 344 12682.77 81.20 54391.25 88888.00 2016-12-09 08:05:40.125 344 12682.80 81.20 54391.25 88888.00 2016-12-09 08:05:40.250 344 12682.75 81.20 54391.22 88888.00 2016-12-09 08:05:40.375 344 12682.80 81.20 54391.18 88888.00 2016-12-09 08:05:40.500 344 12682.75 81.17 54391.15 88888.00 2016-12-09 08:05:40.625 344 12682.73 81.15 54391.15 88888.00 2016-12-09 08:05:40.750 344 12682.70 81.15 54391.18 88888.00 2016-12-09 08:05:40.875 344 12682.70 81.12 54391.15 88888.00 2016-12-09 08:05:41.000 344 12682.67 81.15 54391.12 88888.00 2016-12-09 08:05:41.125 344 12682.70 81.10 54391.10 88888.00 2016-12-09 08:05:41.250 344 12682.67 81.10 54391.10 88888.00 2016-12-09 08:05:41.375 344 12682.70 81.12 54391.07 88888.00 2016-12-09 08:05:41.500 344 12682.67 81.10 54391.05 88888.00 2016-12-09 08:05:41.625 344 12682.73 81.12 54391.00 88888.00 2016-12-09 08:05:41.750 344 12682.70 81.12 54390.97 88888.00 2016-12-09 08:05:41.875 344 12682.62 81.10 54390.97 88888.00 2016-12-09 08:05:42.000 344 12682.62 81.12 54390.95 88888.00 2016-12-09 08:05:42.125 344 12682.65 81.12 54390.95 88888.00 2016-12-09 08:05:42.250 344 12682.65 81.10 54390.90 88888.00 2016-12-09 08:05:42.375 344 12682.62 81.08 54390.88 88888.00 2016-12-09 08:05:42.500 344 12682.58 81.10 54390.88 88888.00 2016-12-09 08:05:42.625 344 12682.60 81.10 54390.85 88888.00 2016-12-09 08:05:42.750 344 12682.67 81.08 54390.85 88888.00 2016-12-09 08:05:42.875 344 12682.65 81.08 54390.82 88888.00 2016-12-09 08:05:43.000 344 12682.65 81.08 54390.75 88888.00 2016-12-09 08:05:43.125 344 12682.67 81.08 54390.75 88888.00 2016-12-09 08:05:43.250 344 12682.70 81.05 54390.75 88888.00 2016-12-09 08:05:43.375 344 12682.65 81.05 54390.72 88888.00 2016-12-09 08:05:43.500 344 12682.55 81.03 54390.72 88888.00 2016-12-09 08:05:43.625 344 12682.52 81.03 54390.70 88888.00 2016-12-09 08:05:43.750 344 12682.52 81.00 54390.70 88888.00 2016-12-09 08:05:43.875 344 12682.60 81.05 54390.68 88888.00 2016-12-09 08:05:44.000 344 12682.55 81.03 54390.62 88888.00 2016-12-09 08:05:44.125 344 12682.50 81.00 54390.65 88888.00 2016-12-09 08:05:44.250 344 12682.50 80.97 54390.62 88888.00 2016-12-09 08:05:44.375 344 12682.55 80.95 54390.60 88888.00 2016-12-09 08:05:44.500 344 12682.52 80.95 54390.57 88888.00 2016-12-09 08:05:44.625 344 12682.48 80.92 54390.55 88888.00 2016-12-09 08:05:44.750 344 12682.45 80.90 54390.57 88888.00 2016-12-09 08:05:44.875 344 12682.40 80.88 54390.55 88888.00 2016-12-09 08:05:45.000 344 12682.38 80.90 54390.50 88888.00 2016-12-09 08:05:45.125 344 12682.38 80.88 54390.47 88888.00 2016-12-09 08:05:45.250 344 12682.35 80.88 54390.50 88888.00 2016-12-09 08:05:45.375 344 12682.33 80.88 54390.47 88888.00 2016-12-09 08:05:45.500 344 12682.25 80.85 54390.45 88888.00 2016-12-09 08:05:45.625 344 12682.23 80.88 54390.45 88888.00 2016-12-09 08:05:45.750 344 12682.25 80.85 54390.43 88888.00 2016-12-09 08:05:45.875 344 12682.27 80.85 54390.43 88888.00 2016-12-09 08:05:46.000 344 12682.23 80.85 54390.40 88888.00 2016-12-09 08:05:46.125 344 12682.25 80.80 54390.40 88888.00 2016-12-09 08:05:46.250 344 12682.23 80.80 54390.40 88888.00 2016-12-09 08:05:46.375 344 12682.27 80.80 54390.38 88888.00 2016-12-09 08:05:46.500 344 12682.25 80.80 54390.35 88888.00 2016-12-09 08:05:46.625 344 12682.25 80.80 54390.30 88888.00 2016-12-09 08:05:46.750 344 12682.20 80.78 54390.28 88888.00 2016-12-09 08:05:46.875 344 12682.15 80.72 54390.25 88888.00 2016-12-09 08:05:47.000 344 12682.23 80.70 54390.20 88888.00 2016-12-09 08:05:47.125 344 12682.17 80.70 54390.22 88888.00 2016-12-09 08:05:47.250 344 12682.15 80.65 54390.25 88888.00 2016-12-09 08:05:47.375 344 12682.17 80.70 54390.22 88888.00 2016-12-09 08:05:47.500 344 12682.17 80.70 54390.18 88888.00 2016-12-09 08:05:47.625 344 12682.15 80.67 54390.18 88888.00 2016-12-09 08:05:47.750 344 12682.15 80.67 54390.15 88888.00 2016-12-09 08:05:47.875 344 12682.15 80.65 54390.15 88888.00 2016-12-09 08:05:48.000 344 12682.08 80.65 54390.10 88888.00 2016-12-09 08:05:48.125 344 12682.02 80.62 54390.12 88888.00 2016-12-09 08:05:48.250 344 12681.98 80.60 54390.10 88888.00 2016-12-09 08:05:48.375 344 12682.00 80.62 54390.07 88888.00 2016-12-09 08:05:48.500 344 12682.02 80.65 54390.07 88888.00 2016-12-09 08:05:48.625 344 12681.98 80.62 54390.05 88888.00 2016-12-09 08:05:48.750 344 12681.95 80.62 54390.03 88888.00 2016-12-09 08:05:48.875 344 12681.90 80.60 54390.00 88888.00 2016-12-09 08:05:49.000 344 12681.90 80.58 54389.95 88888.00 2016-12-09 08:05:49.125 344 12681.88 80.55 54389.95 88888.00 2016-12-09 08:05:49.250 344 12681.85 80.58 54389.95 88888.00 2016-12-09 08:05:49.375 344 12681.92 80.55 54389.95 88888.00 2016-12-09 08:05:49.500 344 12681.88 80.53 54389.95 88888.00 2016-12-09 08:05:49.625 344 12681.88 80.47 54389.93 88888.00 2016-12-09 08:05:49.750 344 12681.77 80.47 54389.90 88888.00 2016-12-09 08:05:49.875 344 12681.70 80.45 54389.90 88888.00 2016-12-09 08:05:50.000 344 12681.70 80.42 54389.85 88888.00 2016-12-09 08:05:50.125 344 12681.73 80.42 54389.88 88888.00 2016-12-09 08:05:50.250 344 12681.75 80.40 54389.85 88888.00 2016-12-09 08:05:50.375 344 12681.73 80.40 54389.80 88888.00 2016-12-09 08:05:50.500 344 12681.73 80.38 54389.78 88888.00 2016-12-09 08:05:50.625 344 12681.67 80.35 54389.75 88888.00 2016-12-09 08:05:50.750 344 12681.58 80.38 54389.75 88888.00 2016-12-09 08:05:50.875 344 12681.52 80.35 54389.75 88888.00 2016-12-09 08:05:51.000 344 12681.55 80.33 54389.70 88888.00 2016-12-09 08:05:51.125 344 12681.58 80.33 54389.72 88888.00 2016-12-09 08:05:51.250 344 12681.55 80.30 54389.68 88888.00 2016-12-09 08:05:51.375 344 12681.58 80.25 54389.70 88888.00 2016-12-09 08:05:51.500 344 12681.45 80.25 54389.70 88888.00 2016-12-09 08:05:51.625 344 12681.40 80.25 54389.68 88888.00 2016-12-09 08:05:51.750 344 12681.42 80.20 54389.62 88888.00 2016-12-09 08:05:51.875 344 12681.38 80.20 54389.62 88888.00 2016-12-09 08:05:52.000 344 12681.35 80.17 54389.60 88888.00 2016-12-09 08:05:52.125 344 12681.27 80.15 54389.57 88888.00 2016-12-09 08:05:52.250 344 12681.23 80.12 54389.57 88888.00 2016-12-09 08:05:52.375 344 12681.23 80.10 54389.57 88888.00 2016-12-09 08:05:52.500 344 12681.23 80.08 54389.53 88888.00 2016-12-09 08:05:52.625 344 12681.25 80.08 54389.53 88888.00 2016-12-09 08:05:52.750 344 12681.17 80.05 54389.50 88888.00 2016-12-09 08:05:52.875 344 12681.08 80.03 54389.50 88888.00 2016-12-09 08:05:53.000 344 12681.02 80.00 54389.50 88888.00 2016-12-09 08:05:53.125 344 12681.08 80.00 54389.50 88888.00 2016-12-09 08:05:53.250 344 12681.08 79.95 54389.47 88888.00 2016-12-09 08:05:53.375 344 12681.08 79.95 54389.43 88888.00 2016-12-09 08:05:53.500 344 12680.98 79.92 54389.43 88888.00 2016-12-09 08:05:53.625 344 12681.00 79.92 54389.43 88888.00 2016-12-09 08:05:53.750 344 12681.02 79.90 54389.43 88888.00 2016-12-09 08:05:53.875 344 12680.98 79.88 54389.38 88888.00 2016-12-09 08:05:54.000 344 12680.95 79.83 54389.35 88888.00 2016-12-09 08:05:54.125 344 12680.98 79.83 54389.38 88888.00 2016-12-09 08:05:54.250 344 12680.90 79.80 54389.35 88888.00 2016-12-09 08:05:54.375 344 12680.85 79.80 54389.32 88888.00 2016-12-09 08:05:54.500 344 12680.83 79.78 54389.30 88888.00 2016-12-09 08:05:54.625 344 12680.80 79.75 54389.30 88888.00 2016-12-09 08:05:54.750 344 12680.75 79.72 54389.28 88888.00 2016-12-09 08:05:54.875 344 12680.75 79.70 54389.25 88888.00 2016-12-09 08:05:55.000 344 12680.73 79.70 54389.25 88888.00 2016-12-09 08:05:55.125 344 12680.65 79.70 54389.25 88888.00 2016-12-09 08:05:55.250 344 12680.60 79.70 54389.25 88888.00 2016-12-09 08:05:55.375 344 12680.73 79.70 54389.20 88888.00 2016-12-09 08:05:55.500 344 12680.75 79.65 54389.18 88888.00 2016-12-09 08:05:55.625 344 12680.67 79.67 54389.20 88888.00 2016-12-09 08:05:55.750 344 12680.55 79.65 54389.15 88888.00 2016-12-09 08:05:55.875 344 12680.55 79.62 54389.12 88888.00 2016-12-09 08:05:56.000 344 12680.60 79.62 54389.10 88888.00 2016-12-09 08:05:56.125 344 12680.62 79.60 54389.07 88888.00 2016-12-09 08:05:56.250 344 12680.58 79.60 54389.07 88888.00 2016-12-09 08:05:56.375 344 12680.62 79.60 54389.07 88888.00 2016-12-09 08:05:56.500 344 12680.65 79.60 54389.05 88888.00 2016-12-09 08:05:56.625 344 12680.65 79.65 54389.03 88888.00 2016-12-09 08:05:56.750 344 12680.62 79.65 54389.03 88888.00 2016-12-09 08:05:56.875 344 12680.60 79.62 54388.97 88888.00 2016-12-09 08:05:57.000 344 12680.58 79.58 54388.95 88888.00 2016-12-09 08:05:57.125 344 12680.52 79.60 54388.95 88888.00 2016-12-09 08:05:57.250 344 12680.52 79.60 54388.93 88888.00 2016-12-09 08:05:57.375 344 12680.50 79.60 54388.93 88888.00 2016-12-09 08:05:57.500 344 12680.45 79.60 54388.93 88888.00 2016-12-09 08:05:57.625 344 12680.45 79.62 54388.90 88888.00 2016-12-09 08:05:57.750 344 12680.48 79.60 54388.88 88888.00 2016-12-09 08:05:57.875 344 12680.45 79.60 54388.88 88888.00 2016-12-09 08:05:58.000 344 12680.50 79.60 54388.85 88888.00 2016-12-09 08:05:58.125 344 12680.50 79.58 54388.82 88888.00 2016-12-09 08:05:58.250 344 12680.45 79.55 54388.80 88888.00 2016-12-09 08:05:58.375 344 12680.48 79.58 54388.82 88888.00 2016-12-09 08:05:58.500 344 12680.42 79.58 54388.78 88888.00 2016-12-09 08:05:58.625 344 12680.38 79.55 54388.78 88888.00 2016-12-09 08:05:58.750 344 12680.30 79.58 54388.78 88888.00 2016-12-09 08:05:58.875 344 12680.30 79.55 54388.75 88888.00 2016-12-09 08:05:59.000 344 12680.27 79.53 54388.72 88888.00 2016-12-09 08:05:59.125 344 12680.23 79.53 54388.72 88888.00 2016-12-09 08:05:59.250 344 12680.25 79.53 54388.70 88888.00 2016-12-09 08:05:59.375 344 12680.33 79.50 54388.68 88888.00 2016-12-09 08:05:59.500 344 12680.35 79.50 54388.68 88888.00 2016-12-09 08:05:59.625 344 12680.35 79.50 54388.65 88888.00 2016-12-09 08:05:59.750 344 12680.33 79.50 54388.60 88888.00 2016-12-09 08:05:59.875 344 12680.27 79.47 54388.57 88888.00 2016-12-09 08:06:00.000 344 12680.25 79.45 54388.55 88888.00 2016-12-09 08:06:00.125 344 12680.27 79.45 54388.55 88888.00 2016-12-09 08:06:00.250 344 12680.17 79.40 54388.55 88888.00 2016-12-09 08:06:00.375 344 12680.10 79.40 54388.53 88888.00 2016-12-09 08:06:00.500 344 12680.02 79.42 54388.53 88888.00 2016-12-09 08:06:00.625 344 12679.98 79.42 54388.47 88888.00 2016-12-09 08:06:00.750 344 12680.00 79.40 54388.47 88888.00 2016-12-09 08:06:00.875 344 12680.00 79.38 54388.47 88888.00 2016-12-09 08:06:01.000 344 12680.00 79.35 54388.45 88888.00 2016-12-09 08:06:01.125 344 12679.95 79.35 54388.43 88888.00 2016-12-09 08:06:01.250 344 12679.90 79.33 54388.45 88888.00 2016-12-09 08:06:01.375 344 12679.95 79.33 54388.43 88888.00 2016-12-09 08:06:01.500 344 12680.00 79.33 54388.43 88888.00 2016-12-09 08:06:01.625 344 12679.95 79.33 54388.43 88888.00 2016-12-09 08:06:01.750 344 12679.95 79.30 54388.40 88888.00 2016-12-09 08:06:01.875 344 12679.88 79.28 54388.38 88888.00 2016-12-09 08:06:02.000 344 12679.80 79.22 54388.32 88888.00 2016-12-09 08:06:02.125 344 12679.83 79.22 54388.35 88888.00 2016-12-09 08:06:02.250 344 12679.77 79.25 54388.35 88888.00 2016-12-09 08:06:02.375 344 12679.73 79.22 54388.32 88888.00 2016-12-09 08:06:02.500 344 12679.73 79.17 54388.30 88888.00 2016-12-09 08:06:02.625 344 12679.67 79.17 54388.28 88888.00 2016-12-09 08:06:02.750 344 12679.62 79.20 54388.28 88888.00 2016-12-09 08:06:02.875 344 12679.67 79.17 54388.25 88888.00 2016-12-09 08:06:03.000 344 12679.62 79.17 54388.22 88888.00 2016-12-09 08:06:03.125 344 12679.58 79.15 54388.22 88888.00 2016-12-09 08:06:03.250 344 12679.50 79.10 54388.20 88888.00 2016-12-09 08:06:03.375 344 12679.50 79.12 54388.18 88888.00 2016-12-09 08:06:03.500 344 12679.52 79.12 54388.15 88888.00 2016-12-09 08:06:03.625 344 12679.50 79.12 54388.18 88888.00 2016-12-09 08:06:03.750 344 12679.48 79.12 54388.15 88888.00 2016-12-09 08:06:03.875 344 12679.42 79.10 54388.10 88888.00 2016-12-09 08:06:04.000 344 12679.40 79.08 54388.07 88888.00 2016-12-09 08:06:04.125 344 12679.40 79.08 54388.07 88888.00 2016-12-09 08:06:04.250 344 12679.38 79.10 54388.10 88888.00 2016-12-09 08:06:04.375 344 12679.33 79.08 54388.10 88888.00 2016-12-09 08:06:04.500 344 12679.33 79.05 54388.10 88888.00 2016-12-09 08:06:04.625 344 12679.30 79.05 54388.10 88888.00 2016-12-09 08:06:04.750 344 12679.25 79.03 54388.07 88888.00 2016-12-09 08:06:04.875 344 12679.23 79.03 54388.05 88888.00 2016-12-09 08:06:05.000 344 12679.20 79.03 54388.00 88888.00 2016-12-09 08:06:05.125 344 12679.23 79.00 54388.03 88888.00 2016-12-09 08:06:05.250 344 12679.23 79.00 54388.00 88888.00 2016-12-09 08:06:05.375 344 12679.23 78.97 54388.00 88888.00 2016-12-09 08:06:05.500 344 12679.20 79.00 54387.95 88888.00 2016-12-09 08:06:05.625 344 12679.15 79.00 54387.95 88888.00 2016-12-09 08:06:05.750 344 12679.12 78.97 54387.93 88888.00 2016-12-09 08:06:05.875 344 12679.10 78.95 54387.93 88888.00 2016-12-09 08:06:06.000 344 12679.08 79.00 54387.90 88888.00 2016-12-09 08:06:06.125 344 12679.08 79.00 54387.90 88888.00 2016-12-09 08:06:06.250 344 12679.08 78.95 54387.85 88888.00 2016-12-09 08:06:06.375 344 12679.08 79.00 54387.82 88888.00 2016-12-09 08:06:06.500 344 12679.08 79.00 54387.82 88888.00 2016-12-09 08:06:06.625 344 12679.08 79.00 54387.80 88888.00 2016-12-09 08:06:06.750 344 12679.08 79.00 54387.80 88888.00 2016-12-09 08:06:06.875 344 12679.05 79.03 54387.80 88888.00 2016-12-09 08:06:07.000 344 12679.00 79.00 54387.75 88888.00 2016-12-09 08:06:07.125 344 12678.95 79.03 54387.72 88888.00 2016-12-09 08:06:07.250 344 12679.00 78.97 54387.72 88888.00 2016-12-09 08:06:07.375 344 12679.02 79.00 54387.70 88888.00 2016-12-09 08:06:07.500 344 12678.92 79.00 54387.70 88888.00 2016-12-09 08:06:07.625 344 12678.88 79.00 54387.68 88888.00 2016-12-09 08:06:07.750 344 12678.92 78.97 54387.65 88888.00 2016-12-09 08:06:07.875 344 12678.95 79.00 54387.65 88888.00 2016-12-09 08:06:08.000 344 12678.95 79.00 54387.62 88888.00 2016-12-09 08:06:08.125 344 12678.95 78.95 54387.65 88888.00 2016-12-09 08:06:08.250 344 12678.88 78.95 54387.62 88888.00 2016-12-09 08:06:08.375 344 12678.88 78.97 54387.65 88888.00 2016-12-09 08:06:08.500 344 12678.77 78.97 54387.60 88888.00 2016-12-09 08:06:08.625 344 12678.67 78.97 54387.57 88888.00 2016-12-09 08:06:08.750 344 12678.67 78.95 54387.57 88888.00 2016-12-09 08:06:08.875 344 12678.75 78.97 54387.55 88888.00 2016-12-09 08:06:09.000 344 12678.73 78.97 54387.53 88888.00 2016-12-09 08:06:09.125 344 12678.73 79.00 54387.47 88888.00 2016-12-09 08:06:09.250 344 12678.62 78.97 54387.47 88888.00 2016-12-09 08:06:09.375 344 12678.60 78.97 54387.45 88888.00 2016-12-09 08:06:09.500 344 12678.62 78.97 54387.50 88888.00 2016-12-09 08:06:09.625 344 12678.62 78.95 54387.47 88888.00 2016-12-09 08:06:09.750 344 12678.58 78.95 54387.45 88888.00 2016-12-09 08:06:09.875 344 12678.50 78.97 54387.45 88888.00 2016-12-09 08:06:10.000 344 12678.48 78.95 54387.43 88888.00 2016-12-09 08:06:10.125 344 12678.42 78.92 54387.43 88888.00 2016-12-09 08:06:10.250 344 12678.38 78.88 54387.43 88888.00 2016-12-09 08:06:10.375 344 12678.40 78.85 54387.40 88888.00 2016-12-09 08:06:10.500 344 12678.35 78.85 54387.38 88888.00 2016-12-09 08:06:10.625 344 12678.33 78.83 54387.38 88888.00 2016-12-09 08:06:10.750 344 12678.27 78.83 54387.40 88888.00 2016-12-09 08:06:10.875 344 12678.20 78.80 54387.38 88888.00 2016-12-09 08:06:11.000 344 12678.15 78.75 54387.32 88888.00 2016-12-09 08:06:11.125 344 12678.12 78.75 54387.32 88888.00 2016-12-09 08:06:11.250 344 12678.02 78.72 54387.35 88888.00 2016-12-09 08:06:11.375 344 12677.98 78.75 54387.32 88888.00 2016-12-09 08:06:11.500 344 12677.98 78.72 54387.30 88888.00 2016-12-09 08:06:11.625 344 12677.98 78.72 54387.32 88888.00 2016-12-09 08:06:11.750 344 12677.90 78.70 54387.28 88888.00 2016-12-09 08:06:11.875 344 12677.88 78.65 54387.28 88888.00 2016-12-09 08:06:12.000 344 12677.92 78.65 54387.22 88888.00 2016-12-09 08:06:12.125 344 12677.88 78.65 54387.22 88888.00 2016-12-09 08:06:12.250 344 12677.75 78.65 54387.25 88888.00 2016-12-09 08:06:12.375 344 12677.70 78.60 54387.25 88888.00 2016-12-09 08:06:12.500 344 12677.73 78.55 54387.22 88888.00 2016-12-09 08:06:12.625 344 12677.73 78.55 54387.20 88888.00 2016-12-09 08:06:12.750 344 12677.73 78.55 54387.20 88888.00 2016-12-09 08:06:12.875 344 12677.75 78.55 54387.20 88888.00 2016-12-09 08:06:13.000 344 12677.75 78.50 54387.18 88888.00 2016-12-09 08:06:13.125 344 12677.65 78.47 54387.18 88888.00 2016-12-09 08:06:13.250 344 12677.60 78.45 54387.20 88888.00 2016-12-09 08:06:13.375 344 12677.67 78.47 54387.18 88888.00 2016-12-09 08:06:13.500 344 12677.70 78.47 54387.18 88888.00 2016-12-09 08:06:13.625 344 12677.67 78.45 54387.15 88888.00 2016-12-09 08:06:13.750 344 12677.62 78.40 54387.12 88888.00 2016-12-09 08:06:13.875 344 12677.58 78.40 54387.07 88888.00 2016-12-09 08:06:14.000 344 12677.58 78.40 54387.07 88888.00 2016-12-09 08:06:14.125 344 12677.55 78.40 54387.10 88888.00 2016-12-09 08:06:14.250 344 12677.40 78.38 54387.05 88888.00 2016-12-09 08:06:14.375 344 12677.48 78.38 54387.05 88888.00 2016-12-09 08:06:14.500 344 12677.52 78.38 54387.05 88888.00 2016-12-09 08:06:14.625 344 12677.52 78.38 54387.03 88888.00 2016-12-09 08:06:14.750 344 12677.45 78.35 54387.03 88888.00 2016-12-09 08:06:14.875 344 12677.38 78.33 54386.97 88888.00 2016-12-09 08:06:15.000 344 12677.40 78.33 54386.95 88888.00 2016-12-09 08:06:15.125 344 12677.27 78.35 54386.95 88888.00 2016-12-09 08:06:15.250 344 12677.23 78.28 54386.95 88888.00 2016-12-09 08:06:15.375 344 12677.25 78.28 54386.90 88888.00 2016-12-09 08:06:15.500 344 12677.25 78.28 54386.90 88888.00 2016-12-09 08:06:15.625 344 12677.17 78.25 54386.93 88888.00 2016-12-09 08:06:15.750 344 12677.12 78.25 54386.90 88888.00 2016-12-09 08:06:15.875 344 12677.08 78.25 54386.90 88888.00 2016-12-09 08:06:16.000 344 12677.10 78.25 54386.90 88888.00 2016-12-09 08:06:16.125 344 12677.12 78.25 54386.90 88888.00 2016-12-09 08:06:16.250 344 12677.10 78.22 54386.88 88888.00 2016-12-09 08:06:16.375 344 12677.05 78.22 54386.82 88888.00 2016-12-09 08:06:16.500 344 12676.98 78.20 54386.82 88888.00 2016-12-09 08:06:16.625 344 12676.98 78.17 54386.82 88888.00 2016-12-09 08:06:16.750 344 12677.02 78.15 54386.80 88888.00 2016-12-09 08:06:16.875 344 12677.05 78.15 54386.80 88888.00 2016-12-09 08:06:17.000 344 12677.00 78.12 54386.78 88888.00 2016-12-09 08:06:17.125 344 12676.98 78.12 54386.78 88888.00 2016-12-09 08:06:17.250 344 12676.92 78.10 54386.75 88888.00 2016-12-09 08:06:17.375 344 12676.92 78.08 54386.75 88888.00 2016-12-09 08:06:17.500 344 12676.90 78.10 54386.75 88888.00 2016-12-09 08:06:17.625 344 12676.90 78.08 54386.72 88888.00 2016-12-09 08:06:17.750 344 12676.88 78.05 54386.72 88888.00 2016-12-09 08:06:17.875 344 12676.88 78.03 54386.70 88888.00 2016-12-09 08:06:18.000 344 12676.92 78.03 54386.65 88888.00 2016-12-09 08:06:18.125 344 12676.85 78.00 54386.68 88888.00 2016-12-09 08:06:18.250 344 12676.77 78.00 54386.68 88888.00 2016-12-09 08:06:18.375 344 12676.77 78.00 54386.65 88888.00 2016-12-09 08:06:18.500 344 12676.67 78.00 54386.60 88888.00 2016-12-09 08:06:18.625 344 12676.65 78.00 54386.57 88888.00 2016-12-09 08:06:18.750 344 12676.73 77.97 54386.60 88888.00 2016-12-09 08:06:18.875 344 12676.70 77.97 54386.57 88888.00 2016-12-09 08:06:19.000 344 12676.75 77.97 54386.55 88888.00 2016-12-09 08:06:19.125 344 12676.80 77.97 54386.55 88888.00 2016-12-09 08:06:19.250 344 12676.73 77.95 54386.55 88888.00 2016-12-09 08:06:19.375 344 12676.73 77.97 54386.53 88888.00 2016-12-09 08:06:19.500 344 12676.70 77.97 54386.53 88888.00 2016-12-09 08:06:19.625 344 12676.70 77.97 54386.47 88888.00 2016-12-09 08:06:19.750 344 12676.70 77.95 54386.47 88888.00 2016-12-09 08:06:19.875 344 12676.70 77.97 54386.45 88888.00 2016-12-09 08:06:20.000 344 12676.70 77.97 54386.45 88888.00 2016-12-09 08:06:20.125 344 12676.67 77.95 54386.40 88888.00 2016-12-09 08:06:20.250 344 12676.73 77.92 54386.40 88888.00 2016-12-09 08:06:20.375 344 12676.70 77.95 54386.38 88888.00 2016-12-09 08:06:20.500 344 12676.70 77.92 54386.35 88888.00 2016-12-09 08:06:20.625 344 12676.73 77.95 54386.32 88888.00 2016-12-09 08:06:20.750 344 12676.70 77.95 54386.32 88888.00 2016-12-09 08:06:20.875 344 12676.67 77.95 54386.30 88888.00 2016-12-09 08:06:21.000 344 12676.73 77.92 54386.25 88888.00 2016-12-09 08:06:21.125 344 12676.73 77.95 54386.25 88888.00 2016-12-09 08:06:21.250 344 12676.73 77.97 54386.25 88888.00 2016-12-09 08:06:21.375 344 12676.77 78.00 54386.25 88888.00 2016-12-09 08:06:21.500 344 12676.77 77.97 54386.25 88888.00 2016-12-09 08:06:21.625 344 12676.75 77.97 54386.20 88888.00 2016-12-09 08:06:21.750 344 12676.75 77.97 54386.20 88888.00 2016-12-09 08:06:21.875 344 12676.77 78.00 54386.18 88888.00 2016-12-09 08:06:22.000 344 12676.75 78.03 54386.12 88888.00 2016-12-09 08:06:22.125 344 12676.77 78.00 54386.15 88888.00 2016-12-09 08:06:22.250 344 12676.73 78.00 54386.10 88888.00 2016-12-09 08:06:22.375 344 12676.75 78.00 54386.10 88888.00 2016-12-09 08:06:22.500 344 12676.75 78.03 54386.07 88888.00 2016-12-09 08:06:22.625 344 12676.73 78.03 54386.07 88888.00 2016-12-09 08:06:22.750 344 12676.62 78.03 54386.03 88888.00 2016-12-09 08:06:22.875 344 12676.62 78.05 54386.05 88888.00 2016-12-09 08:06:23.000 344 12676.67 78.08 54386.03 88888.00 2016-12-09 08:06:23.125 344 12676.67 78.05 54386.00 88888.00 2016-12-09 08:06:23.250 344 12676.58 78.03 54385.95 88888.00 2016-12-09 08:06:23.375 344 12676.60 78.05 54385.95 88888.00 2016-12-09 08:06:23.500 344 12676.67 78.08 54385.97 88888.00 2016-12-09 08:06:23.625 344 12676.70 78.05 54385.95 88888.00 2016-12-09 08:06:23.750 344 12676.67 78.08 54385.90 88888.00 2016-12-09 08:06:23.875 344 12676.70 78.08 54385.88 88888.00 2016-12-09 08:06:24.000 344 12676.70 78.08 54385.88 88888.00 2016-12-09 08:06:24.125 344 12676.73 78.08 54385.88 88888.00 2016-12-09 08:06:24.250 344 12676.65 78.08 54385.85 88888.00 2016-12-09 08:06:24.375 344 12676.62 78.05 54385.82 88888.00 2016-12-09 08:06:24.500 344 12676.65 78.10 54385.80 88888.00 2016-12-09 08:06:24.625 344 12676.75 78.12 54385.78 88888.00 2016-12-09 08:06:24.750 344 12676.77 78.12 54385.78 88888.00 2016-12-09 08:06:24.875 344 12676.77 78.15 54385.78 88888.00 2016-12-09 08:06:25.000 344 12676.75 78.10 54385.78 88888.00 2016-12-09 08:06:25.125 344 12676.80 78.10 54385.78 88888.00 2016-12-09 08:06:25.250 344 12676.75 78.10 54385.78 88888.00 2016-12-09 08:06:25.375 344 12676.75 78.10 54385.78 88888.00 2016-12-09 08:06:25.500 344 12676.73 78.12 54385.72 88888.00 2016-12-09 08:06:25.625 344 12676.73 78.15 54385.75 88888.00 2016-12-09 08:06:25.750 344 12676.65 78.17 54385.72 88888.00 2016-12-09 08:06:25.875 344 12676.62 78.12 54385.70 88888.00 2016-12-09 08:06:26.000 344 12676.67 78.10 54385.65 88888.00 2016-12-09 08:06:26.125 344 12676.73 78.10 54385.65 88888.00 2016-12-09 08:06:26.250 344 12676.73 78.12 54385.65 88888.00 2016-12-09 08:06:26.375 344 12676.77 78.12 54385.62 88888.00 2016-12-09 08:06:26.500 344 12676.77 78.12 54385.60 88888.00 2016-12-09 08:06:26.625 344 12676.67 78.12 54385.60 88888.00 2016-12-09 08:06:26.750 344 12676.70 78.10 54385.57 88888.00 2016-12-09 08:06:26.875 344 12676.73 78.08 54385.55 88888.00 2016-12-09 08:06:27.000 344 12676.75 78.05 54385.50 88888.00 2016-12-09 08:06:27.125 344 12676.75 78.08 54385.53 88888.00 2016-12-09 08:06:27.250 344 12676.67 78.05 54385.50 88888.00 2016-12-09 08:06:27.375 344 12676.70 78.08 54385.47 88888.00 2016-12-09 08:06:27.500 344 12676.73 78.10 54385.45 88888.00 2016-12-09 08:06:27.625 344 12676.73 78.08 54385.45 88888.00 2016-12-09 08:06:27.750 344 12676.77 78.10 54385.47 88888.00 2016-12-09 08:06:27.875 344 12676.83 78.10 54385.45 88888.00 2016-12-09 08:06:28.000 344 12676.77 78.08 54385.43 88888.00 2016-12-09 08:06:28.125 344 12676.67 78.10 54385.40 88888.00 2016-12-09 08:06:28.250 344 12676.67 78.10 54385.38 88888.00 2016-12-09 08:06:28.375 344 12676.77 78.10 54385.35 88888.00 2016-12-09 08:06:28.500 344 12676.75 78.08 54385.38 88888.00 2016-12-09 08:06:28.625 344 12676.75 78.05 54385.35 88888.00 2016-12-09 08:06:28.750 344 12676.75 78.03 54385.32 88888.00 2016-12-09 08:06:28.875 344 12676.75 78.05 54385.32 88888.00 2016-12-09 08:06:29.000 344 12676.70 78.05 54385.32 88888.00 2016-12-09 08:06:29.125 344 12676.70 78.03 54385.30 88888.00 2016-12-09 08:06:29.250 344 12676.70 78.03 54385.30 88888.00 2016-12-09 08:06:29.375 344 12676.67 78.03 54385.28 88888.00 2016-12-09 08:06:29.500 344 12676.65 78.03 54385.28 88888.00 2016-12-09 08:06:29.625 344 12676.62 78.03 54385.28 88888.00 2016-12-09 08:06:29.750 344 12676.65 78.00 54385.25 88888.00 2016-12-09 08:06:29.875 344 12676.67 78.00 54385.25 88888.00 2016-12-09 08:06:30.000 344 12676.62 78.00 54385.22 88888.00 2016-12-09 08:06:30.125 344 12676.60 77.97 54385.22 88888.00 2016-12-09 08:06:30.250 344 12676.55 77.95 54385.20 88888.00 2016-12-09 08:06:30.375 344 12676.58 77.95 54385.20 88888.00 2016-12-09 08:06:30.500 344 12676.60 77.95 54385.18 88888.00 2016-12-09 08:06:30.625 344 12676.55 77.92 54385.18 88888.00 2016-12-09 08:06:30.750 344 12676.52 77.90 54385.20 88888.00 2016-12-09 08:06:30.875 344 12676.40 77.88 54385.18 88888.00 2016-12-09 08:06:31.000 344 12676.38 77.85 54385.12 88888.00 2016-12-09 08:06:31.125 344 12676.38 77.85 54385.12 88888.00 2016-12-09 08:06:31.250 344 12676.38 77.83 54385.12 88888.00 2016-12-09 08:06:31.375 344 12676.48 77.80 54385.10 88888.00 2016-12-09 08:06:31.500 344 12676.50 77.78 54385.10 88888.00 2016-12-09 08:06:31.625 344 12676.45 77.78 54385.07 88888.00 2016-12-09 08:06:31.750 344 12676.45 77.78 54385.07 88888.00 2016-12-09 08:06:31.875 344 12676.40 77.70 54385.05 88888.00 2016-12-09 08:06:32.000 344 12676.35 77.67 54385.05 88888.00 2016-12-09 08:06:32.125 344 12676.33 77.65 54385.05 88888.00 2016-12-09 08:06:32.250 344 12676.30 77.65 54385.05 88888.00 2016-12-09 08:06:32.375 344 12676.33 77.65 54385.03 88888.00 2016-12-09 08:06:32.500 344 12676.23 77.60 54385.00 88888.00 2016-12-09 08:06:32.625 344 12676.25 77.60 54385.00 88888.00 2016-12-09 08:06:32.750 344 12676.33 77.58 54385.00 88888.00 2016-12-09 08:06:32.875 344 12676.33 77.58 54384.97 88888.00 2016-12-09 08:06:33.000 344 12676.30 77.53 54384.95 88888.00 2016-12-09 08:06:33.125 344 12676.33 77.53 54384.95 88888.00 2016-12-09 08:06:33.250 344 12676.27 77.47 54384.95 88888.00 2016-12-09 08:06:33.375 344 12676.33 77.50 54384.95 88888.00 2016-12-09 08:06:33.500 344 12676.30 77.47 54384.95 88888.00 2016-12-09 08:06:33.625 344 12676.27 77.45 54384.93 88888.00 2016-12-09 08:06:33.750 344 12676.20 77.42 54384.90 88888.00 2016-12-09 08:06:33.875 344 12676.17 77.40 54384.90 88888.00 2016-12-09 08:06:34.000 344 12676.17 77.38 54384.88 88888.00 2016-12-09 08:06:34.125 344 12676.20 77.40 54384.90 88888.00 2016-12-09 08:06:34.250 344 12676.15 77.38 54384.88 88888.00 2016-12-09 08:06:34.375 344 12676.10 77.35 54384.88 88888.00 2016-12-09 08:06:34.500 344 12676.05 77.38 54384.82 88888.00 2016-12-09 08:06:34.625 344 12676.08 77.33 54384.82 88888.00 2016-12-09 08:06:34.750 344 12676.10 77.30 54384.78 88888.00 2016-12-09 08:06:34.875 344 12676.08 77.28 54384.78 88888.00 2016-12-09 08:06:35.000 344 12676.10 77.30 54384.80 88888.00 2016-12-09 08:06:35.125 344 12676.12 77.30 54384.80 88888.00 2016-12-09 08:06:35.250 344 12676.15 77.22 54384.80 88888.00 2016-12-09 08:06:35.375 344 12676.23 77.25 54384.78 88888.00 2016-12-09 08:06:35.500 344 12676.12 77.20 54384.75 88888.00 2016-12-09 08:06:35.625 344 12676.10 77.20 54384.72 88888.00 2016-12-09 08:06:35.750 344 12676.08 77.17 54384.72 88888.00 2016-12-09 08:06:35.875 344 12676.05 77.20 54384.70 88888.00 2016-12-09 08:06:36.000 344 12676.02 77.17 54384.68 88888.00 2016-12-09 08:06:36.125 344 12676.05 77.15 54384.70 88888.00 2016-12-09 08:06:36.250 344 12676.02 77.17 54384.70 88888.00 2016-12-09 08:06:36.375 344 12676.02 77.15 54384.68 88888.00 2016-12-09 08:06:36.500 344 12676.02 77.15 54384.65 88888.00 2016-12-09 08:06:36.625 344 12676.00 77.12 54384.62 88888.00 2016-12-09 08:06:36.750 344 12675.95 77.12 54384.60 88888.00 2016-12-09 08:06:36.875 344 12676.00 77.08 54384.60 88888.00 2016-12-09 08:06:37.000 344 12676.02 77.08 54384.55 88888.00 2016-12-09 08:06:37.125 344 12676.00 77.12 54384.55 88888.00 2016-12-09 08:06:37.250 344 12675.95 77.03 54384.55 88888.00 2016-12-09 08:06:37.375 344 12675.95 77.00 54384.53 88888.00 2016-12-09 08:06:37.500 344 12675.98 77.03 54384.50 88888.00 2016-12-09 08:06:37.625 344 12675.98 77.05 54384.53 88888.00 2016-12-09 08:06:37.750 344 12676.02 77.05 54384.50 88888.00 2016-12-09 08:06:37.875 344 12676.00 77.03 54384.50 88888.00 2016-12-09 08:06:38.000 344 12676.00 77.00 54384.45 88888.00 2016-12-09 08:06:38.125 344 12675.98 76.97 54384.47 88888.00 2016-12-09 08:06:38.250 344 12675.98 77.00 54384.45 88888.00 2016-12-09 08:06:38.375 344 12676.05 77.00 54384.43 88888.00 2016-12-09 08:06:38.500 344 12676.05 77.03 54384.40 88888.00 2016-12-09 08:06:38.625 344 12676.08 76.97 54384.43 88888.00 2016-12-09 08:06:38.750 344 12676.12 76.97 54384.40 88888.00 2016-12-09 08:06:38.875 344 12676.15 76.95 54384.40 88888.00 2016-12-09 08:06:39.000 344 12676.20 76.97 54384.38 88888.00 2016-12-09 08:06:39.125 344 12676.23 77.00 54384.35 88888.00 2016-12-09 08:06:39.250 344 12676.15 76.97 54384.35 88888.00 2016-12-09 08:06:39.375 344 12676.15 76.97 54384.32 88888.00 2016-12-09 08:06:39.500 344 12676.20 77.00 54384.30 88888.00 2016-12-09 08:06:39.625 344 12676.17 77.00 54384.28 88888.00 2016-12-09 08:06:39.750 344 12676.23 77.00 54384.28 88888.00 2016-12-09 08:06:39.875 344 12676.20 77.00 54384.25 88888.00 2016-12-09 08:06:40.000 344 12676.17 77.00 54384.20 88888.00 2016-12-09 08:06:40.125 344 12676.23 76.97 54384.20 88888.00 2016-12-09 08:06:40.250 344 12676.25 76.97 54384.20 88888.00 2016-12-09 08:06:40.375 344 12676.27 77.00 54384.20 88888.00 2016-12-09 08:06:40.500 344 12676.23 77.03 54384.20 88888.00 2016-12-09 08:06:40.625 344 12676.20 77.03 54384.20 88888.00 2016-12-09 08:06:40.750 344 12676.17 76.97 54384.22 88888.00 2016-12-09 08:06:40.875 344 12676.17 77.03 54384.18 88888.00 2016-12-09 08:06:41.000 344 12676.23 77.00 54384.12 88888.00 2016-12-09 08:06:41.125 344 12676.17 77.00 54384.10 88888.00 2016-12-09 08:06:41.250 344 12676.17 77.00 54384.12 88888.00 2016-12-09 08:06:41.375 344 12676.20 77.03 54384.10 88888.00 2016-12-09 08:06:41.500 344 12676.20 77.05 54384.07 88888.00 2016-12-09 08:06:41.625 344 12676.20 77.10 54384.07 88888.00 2016-12-09 08:06:41.750 344 12676.23 77.08 54384.07 88888.00 2016-12-09 08:06:41.875 344 12676.27 77.08 54384.07 88888.00 2016-12-09 08:06:42.000 344 12676.27 77.05 54384.03 88888.00 2016-12-09 08:06:42.125 344 12676.30 77.08 54384.03 88888.00 2016-12-09 08:06:42.250 344 12676.25 77.10 54384.03 88888.00 2016-12-09 08:06:42.375 344 12676.15 77.12 54384.03 88888.00 2016-12-09 08:06:42.500 344 12676.08 77.15 54384.03 88888.00 2016-12-09 08:06:42.625 344 12676.08 77.12 54384.03 88888.00 2016-12-09 08:06:42.750 344 12676.10 77.10 54384.00 88888.00 2016-12-09 08:06:42.875 344 12676.12 77.12 54384.00 88888.00 2016-12-09 08:06:43.000 344 12676.12 77.10 54383.95 88888.00 2016-12-09 08:06:43.125 344 12676.12 77.08 54383.97 88888.00 2016-12-09 08:06:43.250 344 12676.10 77.08 54383.97 88888.00 2016-12-09 08:06:43.375 344 12676.10 77.10 54383.93 88888.00 2016-12-09 08:06:43.500 344 12676.08 77.10 54383.93 88888.00 2016-12-09 08:06:43.625 344 12676.08 77.05 54383.93 88888.00 2016-12-09 08:06:43.750 344 12676.08 77.03 54383.90 88888.00 2016-12-09 08:06:43.875 344 12676.05 77.03 54383.90 88888.00 2016-12-09 08:06:44.000 344 12676.02 77.03 54383.90 88888.00 2016-12-09 08:06:44.125 344 12676.00 77.00 54383.93 88888.00 2016-12-09 08:06:44.250 344 12676.00 76.97 54383.90 88888.00 2016-12-09 08:06:44.375 344 12676.00 77.00 54383.93 88888.00 2016-12-09 08:06:44.500 344 12675.98 77.00 54383.88 88888.00 2016-12-09 08:06:44.625 344 12676.00 76.97 54383.90 88888.00 2016-12-09 08:06:44.750 344 12675.98 76.95 54383.85 88888.00 2016-12-09 08:06:44.875 344 12675.98 76.95 54383.85 88888.00 2016-12-09 08:06:45.000 344 12676.00 76.97 54383.82 88888.00 2016-12-09 08:06:45.125 344 12676.00 76.95 54383.82 88888.00 2016-12-09 08:06:45.250 344 12675.95 76.90 54383.82 88888.00 2016-12-09 08:06:45.375 344 12675.95 76.90 54383.80 88888.00 2016-12-09 08:06:45.500 344 12675.92 76.88 54383.80 88888.00 2016-12-09 08:06:45.625 344 12675.92 76.85 54383.80 88888.00 2016-12-09 08:06:45.750 344 12675.90 76.83 54383.78 88888.00 2016-12-09 08:06:45.875 344 12675.90 76.83 54383.78 88888.00 2016-12-09 08:06:46.000 344 12675.85 76.83 54383.78 88888.00 2016-12-09 08:06:46.125 344 12675.88 76.80 54383.78 88888.00 2016-12-09 08:06:46.250 344 12675.83 76.83 54383.75 88888.00 2016-12-09 08:06:46.375 344 12675.88 76.83 54383.78 88888.00 2016-12-09 08:06:46.500 344 12675.90 76.80 54383.75 88888.00 2016-12-09 08:06:46.625 344 12675.88 76.78 54383.70 88888.00 2016-12-09 08:06:46.750 344 12675.77 76.78 54383.72 88888.00 2016-12-09 08:06:46.875 344 12675.77 76.78 54383.70 88888.00 2016-12-09 08:06:47.000 344 12675.85 76.75 54383.68 88888.00 2016-12-09 08:06:47.125 344 12675.85 76.75 54383.70 88888.00 2016-12-09 08:06:47.250 344 12675.80 76.72 54383.68 88888.00 2016-12-09 08:06:47.375 344 12675.77 76.70 54383.62 88888.00 2016-12-09 08:06:47.500 344 12675.75 76.70 54383.65 88888.00 2016-12-09 08:06:47.625 344 12675.80 76.72 54383.65 88888.00 2016-12-09 08:06:47.750 344 12675.80 76.72 54383.65 88888.00 2016-12-09 08:06:47.875 344 12675.77 76.67 54383.62 88888.00 2016-12-09 08:06:48.000 344 12675.83 76.67 54383.62 88888.00 2016-12-09 08:06:48.125 344 12675.88 76.70 54383.62 88888.00 2016-12-09 08:06:48.250 344 12675.83 76.70 54383.60 88888.00 2016-12-09 08:06:48.375 344 12675.77 76.72 54383.55 88888.00 2016-12-09 08:06:48.500 344 12675.70 76.70 54383.55 88888.00 2016-12-09 08:06:48.625 344 12675.67 76.70 54383.55 88888.00 2016-12-09 08:06:48.750 344 12675.67 76.72 54383.53 88888.00 2016-12-09 08:06:48.875 344 12675.75 76.72 54383.53 88888.00 2016-12-09 08:06:49.000 344 12675.70 76.72 54383.50 88888.00 2016-12-09 08:06:49.125 344 12675.67 76.75 54383.53 88888.00 2016-12-09 08:06:49.250 344 12675.60 76.72 54383.50 88888.00 2016-12-09 08:06:49.375 344 12675.60 76.75 54383.50 88888.00 2016-12-09 08:06:49.500 344 12675.65 76.75 54383.53 88888.00 2016-12-09 08:06:49.625 344 12675.73 76.75 54383.53 88888.00 2016-12-09 08:06:49.750 344 12675.70 76.72 54383.47 88888.00 2016-12-09 08:06:49.875 344 12675.67 76.70 54383.47 88888.00 2016-12-09 08:06:50.000 344 12675.67 76.72 54383.47 88888.00 2016-12-09 08:06:50.125 344 12675.70 76.75 54383.47 88888.00 2016-12-09 08:06:50.250 344 12675.62 76.70 54383.47 88888.00 2016-12-09 08:06:50.375 344 12675.62 76.70 54383.45 88888.00 2016-12-09 08:06:50.500 344 12675.60 76.67 54383.45 88888.00 2016-12-09 08:06:50.625 344 12675.55 76.67 54383.45 88888.00 2016-12-09 08:06:50.750 344 12675.52 76.62 54383.45 88888.00 2016-12-09 08:06:50.875 344 12675.50 76.62 54383.43 88888.00 2016-12-09 08:06:51.000 344 12675.55 76.65 54383.43 88888.00 2016-12-09 08:06:51.125 344 12675.52 76.62 54383.40 88888.00 2016-12-09 08:06:51.250 344 12675.52 76.60 54383.43 88888.00 2016-12-09 08:06:51.375 344 12675.52 76.60 54383.40 88888.00 2016-12-09 08:06:51.500 344 12675.48 76.58 54383.43 88888.00 2016-12-09 08:06:51.625 344 12675.45 76.55 54383.43 88888.00 2016-12-09 08:06:51.750 344 12675.45 76.60 54383.43 88888.00 2016-12-09 08:06:51.875 344 12675.50 76.58 54383.40 88888.00 2016-12-09 08:06:52.000 344 12675.50 76.53 54383.35 88888.00 2016-12-09 08:06:52.125 344 12675.48 76.55 54383.38 88888.00 2016-12-09 08:06:52.250 344 12675.45 76.55 54383.35 88888.00 2016-12-09 08:06:52.375 344 12675.50 76.53 54383.35 88888.00 2016-12-09 08:06:52.500 344 12675.52 76.53 54383.32 88888.00 2016-12-09 08:06:52.625 344 12675.55 76.50 54383.32 88888.00 2016-12-09 08:06:52.750 344 12675.60 76.50 54383.32 88888.00 2016-12-09 08:06:52.875 344 12675.55 76.50 54383.32 88888.00 2016-12-09 08:06:53.000 344 12675.50 76.47 54383.28 88888.00 2016-12-09 08:06:53.125 344 12675.45 76.45 54383.30 88888.00 2016-12-09 08:06:53.250 344 12675.35 76.42 54383.30 88888.00 2016-12-09 08:06:53.375 344 12675.38 76.45 54383.28 88888.00 2016-12-09 08:06:53.500 344 12675.38 76.45 54383.28 88888.00 2016-12-09 08:06:53.625 344 12675.38 76.45 54383.28 88888.00 2016-12-09 08:06:53.750 344 12675.40 76.42 54383.25 88888.00 2016-12-09 08:06:53.875 344 12675.35 76.42 54383.25 88888.00 2016-12-09 08:06:54.000 344 12675.38 76.42 54383.25 88888.00 2016-12-09 08:06:54.125 344 12675.30 76.40 54383.25 88888.00 2016-12-09 08:06:54.250 344 12675.33 76.40 54383.22 88888.00 2016-12-09 08:06:54.375 344 12675.35 76.42 54383.20 88888.00 2016-12-09 08:06:54.500 344 12675.33 76.42 54383.18 88888.00 2016-12-09 08:06:54.625 344 12675.27 76.38 54383.18 88888.00 2016-12-09 08:06:54.750 344 12675.30 76.38 54383.18 88888.00 2016-12-09 08:06:54.875 344 12675.27 76.38 54383.18 88888.00 2016-12-09 08:06:55.000 344 12675.25 76.38 54383.15 88888.00 2016-12-09 08:06:55.125 344 12675.30 76.42 54383.15 88888.00 2016-12-09 08:06:55.250 344 12675.27 76.38 54383.15 88888.00 2016-12-09 08:06:55.375 344 12675.33 76.38 54383.12 88888.00 2016-12-09 08:06:55.500 344 12675.33 76.38 54383.12 88888.00 2016-12-09 08:06:55.625 344 12675.33 76.38 54383.10 88888.00 2016-12-09 08:06:55.750 344 12675.33 76.38 54383.10 88888.00 2016-12-09 08:06:55.875 344 12675.38 76.38 54383.10 88888.00 2016-12-09 08:06:56.000 344 12675.42 76.35 54383.07 88888.00 2016-12-09 08:06:56.125 344 12675.33 76.38 54383.07 88888.00 2016-12-09 08:06:56.250 344 12675.23 76.38 54383.05 88888.00 2016-12-09 08:06:56.375 344 12675.30 76.38 54383.03 88888.00 2016-12-09 08:06:56.500 344 12675.40 76.38 54383.07 88888.00 2016-12-09 08:06:56.625 344 12675.38 76.40 54383.05 88888.00 2016-12-09 08:06:56.750 344 12675.33 76.40 54383.05 88888.00 2016-12-09 08:06:56.875 344 12675.38 76.40 54383.05 88888.00 2016-12-09 08:06:57.000 344 12675.35 76.38 54383.03 88888.00 2016-12-09 08:06:57.125 344 12675.30 76.35 54383.00 88888.00 2016-12-09 08:06:57.250 344 12675.25 76.33 54383.00 88888.00 2016-12-09 08:06:57.375 344 12675.33 76.35 54383.00 88888.00 2016-12-09 08:06:57.500 344 12675.35 76.35 54383.00 88888.00 2016-12-09 08:06:57.625 344 12675.35 76.30 54382.95 88888.00 2016-12-09 08:06:57.750 344 12675.35 76.30 54382.95 88888.00 2016-12-09 08:06:57.875 344 12675.30 76.33 54382.93 88888.00 2016-12-09 08:06:58.000 344 12675.27 76.28 54382.90 88888.00 2016-12-09 08:06:58.125 344 12675.25 76.28 54382.95 88888.00 2016-12-09 08:06:58.250 344 12675.30 76.25 54382.95 88888.00 2016-12-09 08:06:58.375 344 12675.30 76.25 54382.90 88888.00 2016-12-09 08:06:58.500 344 12675.25 76.25 54382.88 88888.00 2016-12-09 08:06:58.625 344 12675.27 76.22 54382.90 88888.00 2016-12-09 08:06:58.750 344 12675.27 76.25 54382.93 88888.00 2016-12-09 08:06:58.875 344 12675.30 76.25 54382.90 88888.00 2016-12-09 08:06:59.000 344 12675.30 76.20 54382.88 88888.00 2016-12-09 08:06:59.125 344 12675.33 76.15 54382.88 88888.00 2016-12-09 08:06:59.250 344 12675.30 76.10 54382.88 88888.00 2016-12-09 08:06:59.375 344 12675.33 76.08 54382.85 88888.00 2016-12-09 08:06:59.500 344 12675.30 76.08 54382.85 88888.00 2016-12-09 08:06:59.625 344 12675.30 76.05 54382.85 88888.00 2016-12-09 08:06:59.750 344 12675.27 76.05 54382.82 88888.00 2016-12-09 08:06:59.875 344 12675.27 76.05 54382.82 88888.00 2016-12-09 08:07:00.000 344 12675.30 76.03 54382.78 88888.00 2016-12-09 08:07:00.125 344 12675.33 76.03 54382.80 88888.00 2016-12-09 08:07:00.250 344 12675.23 76.00 54382.78 88888.00 2016-12-09 08:07:00.375 344 12675.23 75.97 54382.78 88888.00 2016-12-09 08:07:00.500 344 12675.17 75.97 54382.75 88888.00 2016-12-09 08:07:00.625 344 12675.17 76.00 54382.75 88888.00 2016-12-09 08:07:00.750 344 12675.20 76.00 54382.75 88888.00 2016-12-09 08:07:00.875 344 12675.15 75.97 54382.75 88888.00 2016-12-09 08:07:01.000 344 12675.20 76.00 54382.72 88888.00 2016-12-09 08:07:01.125 344 12675.20 75.95 54382.72 88888.00 2016-12-09 08:07:01.250 344 12675.15 75.92 54382.70 88888.00 2016-12-09 08:07:01.375 344 12675.15 75.92 54382.68 88888.00 2016-12-09 08:07:01.500 344 12675.15 75.92 54382.70 88888.00 2016-12-09 08:07:01.625 344 12675.17 75.95 54382.68 88888.00 2016-12-09 08:07:01.750 344 12675.20 75.92 54382.68 88888.00 2016-12-09 08:07:01.875 344 12675.17 75.92 54382.65 88888.00 2016-12-09 08:07:02.000 344 12675.17 75.92 54382.68 88888.00 2016-12-09 08:07:02.125 344 12675.08 75.90 54382.68 88888.00 2016-12-09 08:07:02.250 344 12675.12 75.88 54382.65 88888.00 2016-12-09 08:07:02.375 344 12675.15 75.88 54382.65 88888.00 2016-12-09 08:07:02.500 344 12675.08 75.90 54382.62 88888.00 2016-12-09 08:07:02.625 344 12675.05 75.85 54382.60 88888.00 2016-12-09 08:07:02.750 344 12675.02 75.88 54382.60 88888.00 2016-12-09 08:07:02.875 344 12675.02 75.88 54382.57 88888.00 2016-12-09 08:07:03.000 344 12675.02 75.85 54382.57 88888.00 2016-12-09 08:07:03.125 344 12675.02 75.83 54382.57 88888.00 2016-12-09 08:07:03.250 344 12674.98 75.80 54382.60 88888.00 2016-12-09 08:07:03.375 344 12674.98 75.80 54382.57 88888.00 2016-12-09 08:07:03.500 344 12674.92 75.83 54382.55 88888.00 2016-12-09 08:07:03.625 344 12674.92 75.80 54382.57 88888.00 2016-12-09 08:07:03.750 344 12674.88 75.80 54382.55 88888.00 2016-12-09 08:07:03.875 344 12674.90 75.78 54382.55 88888.00 2016-12-09 08:07:04.000 344 12674.98 75.83 54382.53 88888.00 2016-12-09 08:07:04.125 344 12674.92 75.78 54382.55 88888.00 2016-12-09 08:07:04.250 344 12674.83 75.75 54382.53 88888.00 2016-12-09 08:07:04.375 344 12674.85 75.75 54382.53 88888.00 2016-12-09 08:07:04.500 344 12674.83 75.78 54382.50 88888.00 2016-12-09 08:07:04.625 344 12674.85 75.78 54382.50 88888.00 2016-12-09 08:07:04.750 344 12674.88 75.80 54382.53 88888.00 2016-12-09 08:07:04.875 344 12674.75 75.78 54382.50 88888.00 2016-12-09 08:07:05.000 344 12674.70 75.70 54382.50 88888.00 2016-12-09 08:07:05.125 344 12674.75 75.67 54382.47 88888.00 2016-12-09 08:07:05.250 344 12674.80 75.67 54382.47 88888.00 2016-12-09 08:07:05.375 344 12674.90 75.67 54382.47 88888.00 2016-12-09 08:07:05.500 344 12674.95 75.72 54382.47 88888.00 2016-12-09 08:07:05.625 344 12674.90 75.70 54382.47 88888.00 2016-12-09 08:07:05.750 344 12674.85 75.70 54382.50 88888.00 2016-12-09 08:07:05.875 344 12674.80 75.70 54382.53 88888.00 2016-12-09 08:07:06.000 344 12674.73 75.67 54382.45 88888.00 2016-12-09 08:07:06.125 344 12674.75 75.67 54382.45 88888.00 2016-12-09 08:07:06.250 344 12674.73 75.70 54382.43 88888.00 2016-12-09 08:07:06.375 344 12674.75 75.72 54382.43 88888.00 2016-12-09 08:07:06.500 344 12674.75 75.70 54382.43 88888.00 2016-12-09 08:07:06.625 344 12674.80 75.70 54382.40 88888.00 2016-12-09 08:07:06.750 344 12674.83 75.70 54382.40 88888.00 2016-12-09 08:07:06.875 344 12674.80 75.72 54382.43 88888.00 2016-12-09 08:07:07.000 344 12674.77 75.70 54382.38 88888.00 2016-12-09 08:07:07.125 344 12674.80 75.70 54382.38 88888.00 2016-12-09 08:07:07.250 344 12674.73 75.70 54382.38 88888.00 2016-12-09 08:07:07.375 344 12674.70 75.70 54382.35 88888.00 2016-12-09 08:07:07.500 344 12674.70 75.70 54382.32 88888.00 2016-12-09 08:07:07.625 344 12674.73 75.72 54382.35 88888.00 2016-12-09 08:07:07.750 344 12674.70 75.72 54382.35 88888.00 2016-12-09 08:07:07.875 344 12674.70 75.75 54382.35 88888.00 2016-12-09 08:07:08.000 344 12674.60 75.75 54382.32 88888.00 2016-12-09 08:07:08.125 344 12674.52 75.75 54382.32 88888.00 2016-12-09 08:07:08.250 344 12674.58 75.78 54382.30 88888.00 2016-12-09 08:07:08.375 344 12674.67 75.78 54382.30 88888.00 2016-12-09 08:07:08.500 344 12674.67 75.78 54382.28 88888.00 2016-12-09 08:07:08.625 344 12674.65 75.75 54382.28 88888.00 2016-12-09 08:07:08.750 344 12674.62 75.72 54382.25 88888.00 2016-12-09 08:07:08.875 344 12674.62 75.72 54382.25 88888.00 2016-12-09 08:07:09.000 344 12674.60 75.75 54382.25 88888.00 2016-12-09 08:07:09.125 344 12674.58 75.78 54382.28 88888.00 2016-12-09 08:07:09.250 344 12674.58 75.75 54382.28 88888.00 2016-12-09 08:07:09.375 344 12674.52 75.78 54382.25 88888.00 2016-12-09 08:07:09.500 344 12674.45 75.78 54382.22 88888.00 2016-12-09 08:07:09.625 344 12674.48 75.80 54382.20 88888.00 2016-12-09 08:07:09.750 344 12674.48 75.78 54382.22 88888.00 2016-12-09 08:07:09.875 344 12674.45 75.78 54382.18 88888.00 2016-12-09 08:07:10.000 344 12674.50 75.80 54382.18 88888.00 2016-12-09 08:07:10.125 344 12674.62 75.83 54382.20 88888.00 2016-12-09 08:07:10.250 344 12674.65 75.83 54382.22 88888.00 2016-12-09 08:07:10.375 344 12674.62 75.80 54382.20 88888.00 2016-12-09 08:07:10.500 344 12674.62 75.83 54382.18 88888.00 2016-12-09 08:07:10.625 344 12674.60 75.85 54382.18 88888.00 2016-12-09 08:07:10.750 344 12674.55 75.83 54382.20 88888.00 2016-12-09 08:07:10.875 344 12674.48 75.80 54382.18 88888.00 2016-12-09 08:07:11.000 344 12674.48 75.78 54382.15 88888.00 2016-12-09 08:07:11.125 344 12674.50 75.80 54382.12 88888.00 2016-12-09 08:07:11.250 344 12674.48 75.80 54382.18 88888.00 2016-12-09 08:07:11.375 344 12674.42 75.80 54382.15 88888.00 2016-12-09 08:07:11.500 344 12674.40 75.83 54382.15 88888.00 2016-12-09 08:07:11.625 344 12674.42 75.80 54382.12 88888.00 2016-12-09 08:07:11.750 344 12674.48 75.83 54382.12 88888.00 2016-12-09 08:07:11.875 344 12674.50 75.80 54382.10 88888.00 2016-12-09 08:07:12.000 344 12674.52 75.78 54382.07 88888.00 2016-12-09 08:07:12.125 344 12674.42 75.83 54382.10 88888.00 2016-12-09 08:07:12.250 344 12674.33 75.80 54382.10 88888.00 2016-12-09 08:07:12.375 344 12674.35 75.83 54382.10 88888.00 2016-12-09 08:07:12.500 344 12674.38 75.83 54382.07 88888.00 2016-12-09 08:07:12.625 344 12674.38 75.83 54382.07 88888.00 2016-12-09 08:07:12.750 344 12674.38 75.80 54382.03 88888.00 2016-12-09 08:07:12.875 344 12674.35 75.80 54382.07 88888.00 2016-12-09 08:07:13.000 344 12674.38 75.83 54382.05 88888.00 2016-12-09 08:07:13.125 344 12674.35 75.85 54382.05 88888.00 2016-12-09 08:07:13.250 344 12674.35 75.85 54382.05 88888.00 2016-12-09 08:07:13.375 344 12674.42 75.80 54382.03 88888.00 2016-12-09 08:07:13.500 344 12674.45 75.80 54382.03 88888.00 2016-12-09 08:07:13.625 344 12674.48 75.83 54382.05 88888.00 2016-12-09 08:07:13.750 344 12674.50 75.88 54382.03 88888.00 2016-12-09 08:07:13.875 344 12674.42 75.88 54381.97 88888.00 2016-12-09 08:07:14.000 344 12674.45 75.83 54381.95 88888.00 2016-12-09 08:07:14.125 344 12674.45 75.80 54381.95 88888.00 2016-12-09 08:07:14.250 344 12674.45 75.83 54381.97 88888.00 2016-12-09 08:07:14.375 344 12674.48 75.85 54381.97 88888.00 2016-12-09 08:07:14.500 344 12674.45 75.85 54381.95 88888.00 2016-12-09 08:07:14.625 344 12674.42 75.85 54381.95 88888.00 2016-12-09 08:07:14.750 344 12674.42 75.85 54381.97 88888.00 2016-12-09 08:07:14.875 344 12674.40 75.83 54381.97 88888.00 2016-12-09 08:07:15.000 344 12674.40 75.85 54381.95 88888.00 2016-12-09 08:07:15.125 344 12674.40 75.83 54381.97 88888.00 2016-12-09 08:07:15.250 344 12674.35 75.78 54381.97 88888.00 2016-12-09 08:07:15.375 344 12674.35 75.78 54381.93 88888.00 2016-12-09 08:07:15.500 344 12674.27 75.83 54381.93 88888.00 2016-12-09 08:07:15.625 344 12674.20 75.83 54381.93 88888.00 2016-12-09 08:07:15.750 344 12674.20 75.80 54381.97 88888.00 2016-12-09 08:07:15.875 344 12674.20 75.75 54381.97 88888.00 2016-12-09 08:07:16.000 344 12674.25 75.72 54381.93 88888.00 2016-12-09 08:07:16.125 344 12674.23 75.72 54381.93 88888.00 2016-12-09 08:07:16.250 344 12674.10 75.75 54381.95 88888.00 2016-12-09 08:07:16.375 344 12674.15 75.72 54381.93 88888.00 2016-12-09 08:07:16.500 344 12674.25 75.70 54381.90 88888.00 2016-12-09 08:07:16.625 344 12674.25 75.70 54381.90 88888.00 2016-12-09 08:07:16.750 344 12674.20 75.70 54381.90 88888.00 2016-12-09 08:07:16.875 344 12674.17 75.70 54381.88 88888.00 2016-12-09 08:07:17.000 344 12674.20 75.67 54381.85 88888.00 2016-12-09 08:07:17.125 344 12674.20 75.67 54381.90 88888.00 2016-12-09 08:07:17.250 344 12674.23 75.67 54381.85 88888.00 2016-12-09 08:07:17.375 344 12674.20 75.67 54381.82 88888.00 2016-12-09 08:07:17.500 344 12674.10 75.65 54381.85 88888.00 2016-12-09 08:07:17.625 344 12674.12 75.65 54381.82 88888.00 2016-12-09 08:07:17.750 344 12674.20 75.67 54381.82 88888.00 2016-12-09 08:07:17.875 344 12674.23 75.67 54381.80 88888.00 2016-12-09 08:07:18.000 344 12674.17 75.67 54381.80 88888.00 2016-12-09 08:07:18.125 344 12674.17 75.65 54381.82 88888.00 2016-12-09 08:07:18.250 344 12674.15 75.62 54381.80 88888.00 2016-12-09 08:07:18.375 344 12674.23 75.65 54381.78 88888.00 2016-12-09 08:07:18.500 344 12674.25 75.67 54381.75 88888.00 2016-12-09 08:07:18.625 344 12674.27 75.65 54381.78 88888.00 2016-12-09 08:07:18.750 344 12674.27 75.67 54381.75 88888.00 2016-12-09 08:07:18.875 344 12674.25 75.70 54381.78 88888.00 2016-12-09 08:07:19.000 344 12674.25 75.72 54381.75 88888.00 2016-12-09 08:07:19.125 344 12674.25 75.72 54381.75 88888.00 2016-12-09 08:07:19.250 344 12674.15 75.72 54381.72 88888.00 2016-12-09 08:07:19.375 344 12674.23 75.72 54381.72 88888.00 2016-12-09 08:07:19.500 344 12674.27 75.75 54381.72 88888.00 2016-12-09 08:07:19.625 344 12674.25 75.75 54381.70 88888.00 2016-12-09 08:07:19.750 344 12674.20 75.72 54381.70 88888.00 2016-12-09 08:07:19.875 344 12674.17 75.72 54381.70 88888.00 2016-12-09 08:07:20.000 344 12674.15 75.75 54381.68 88888.00 2016-12-09 08:07:20.125 344 12674.23 75.78 54381.65 88888.00 2016-12-09 08:07:20.250 344 12674.23 75.80 54381.65 88888.00 2016-12-09 08:07:20.375 344 12674.25 75.78 54381.65 88888.00 2016-12-09 08:07:20.500 344 12674.17 75.78 54381.65 88888.00 2016-12-09 08:07:20.625 344 12674.15 75.80 54381.68 88888.00 2016-12-09 08:07:20.750 344 12674.15 75.85 54381.68 88888.00 2016-12-09 08:07:20.875 344 12674.17 75.83 54381.68 88888.00 2016-12-09 08:07:21.000 344 12674.20 75.80 54381.62 88888.00 2016-12-09 08:07:21.125 344 12674.20 75.80 54381.62 88888.00 2016-12-09 08:07:21.250 344 12674.15 75.78 54381.68 88888.00 2016-12-09 08:07:21.375 344 12674.20 75.80 54381.60 88888.00 2016-12-09 08:07:21.500 344 12674.17 75.83 54381.60 88888.00 2016-12-09 08:07:21.625 344 12674.15 75.83 54381.60 88888.00 2016-12-09 08:07:21.750 344 12674.12 75.88 54381.62 88888.00 2016-12-09 08:07:21.875 344 12674.12 75.83 54381.60 88888.00 2016-12-09 08:07:22.000 344 12674.12 75.78 54381.60 88888.00 2016-12-09 08:07:22.125 344 12674.15 75.83 54381.60 88888.00 2016-12-09 08:07:22.250 344 12674.10 75.80 54381.60 88888.00 2016-12-09 08:07:22.375 344 12674.10 75.83 54381.60 88888.00 2016-12-09 08:07:22.500 344 12674.02 75.80 54381.62 88888.00 2016-12-09 08:07:22.625 344 12674.02 75.80 54381.60 88888.00 2016-12-09 08:07:22.750 344 12674.00 75.80 54381.62 88888.00 2016-12-09 08:07:22.875 344 12674.00 75.83 54381.62 88888.00 2016-12-09 08:07:23.000 344 12673.98 75.83 54381.57 88888.00 2016-12-09 08:07:23.125 344 12673.95 75.83 54381.60 88888.00 2016-12-09 08:07:23.250 344 12673.98 75.78 54381.57 88888.00 2016-12-09 08:07:23.375 344 12674.05 75.75 54381.55 88888.00 2016-12-09 08:07:23.500 344 12674.08 75.75 54381.55 88888.00 2016-12-09 08:07:23.625 344 12674.05 75.75 54381.57 88888.00 2016-12-09 08:07:23.750 344 12674.08 75.80 54381.57 88888.00 2016-12-09 08:07:23.875 344 12674.05 75.78 54381.53 88888.00 2016-12-09 08:07:24.000 344 12673.95 75.78 54381.55 88888.00 2016-12-09 08:07:24.125 344 12673.92 75.78 54381.55 88888.00 2016-12-09 08:07:24.250 344 12673.92 75.80 54381.55 88888.00 2016-12-09 08:07:24.375 344 12673.95 75.80 54381.55 88888.00 2016-12-09 08:07:24.500 344 12673.95 75.78 54381.55 88888.00 2016-12-09 08:07:24.625 344 12673.90 75.78 54381.53 88888.00 2016-12-09 08:07:24.750 344 12673.88 75.78 54381.53 88888.00 2016-12-09 08:07:24.875 344 12673.90 75.75 54381.53 88888.00 2016-12-09 08:07:25.000 344 12673.90 75.78 54381.53 88888.00 2016-12-09 08:07:25.125 344 12673.85 75.83 54381.50 88888.00 2016-12-09 08:07:25.250 344 12673.80 75.83 54381.50 88888.00 2016-12-09 08:07:25.375 344 12673.83 75.83 54381.50 88888.00 2016-12-09 08:07:25.500 344 12673.90 75.83 54381.50 88888.00 2016-12-09 08:07:25.625 344 12673.90 75.83 54381.50 88888.00 2016-12-09 08:07:25.750 344 12673.90 75.85 54381.50 88888.00 2016-12-09 08:07:25.875 344 12673.92 75.83 54381.50 88888.00 2016-12-09 08:07:26.000 344 12673.95 75.85 54381.47 88888.00 2016-12-09 08:07:26.125 344 12673.85 75.83 54381.47 88888.00 2016-12-09 08:07:26.250 344 12673.85 75.83 54381.50 88888.00 2016-12-09 08:07:26.375 344 12673.92 75.88 54381.50 88888.00 2016-12-09 08:07:26.500 344 12673.92 75.92 54381.47 88888.00 2016-12-09 08:07:26.625 344 12673.92 75.92 54381.45 88888.00 2016-12-09 08:07:26.750 344 12673.88 75.92 54381.45 88888.00 2016-12-09 08:07:26.875 344 12673.92 75.97 54381.47 88888.00 2016-12-09 08:07:27.000 344 12673.95 75.95 54381.43 88888.00 2016-12-09 08:07:27.125 344 12673.90 75.95 54381.43 88888.00 2016-12-09 08:07:27.250 344 12673.83 75.92 54381.45 88888.00 2016-12-09 08:07:27.375 344 12673.88 75.97 54381.45 88888.00 2016-12-09 08:07:27.500 344 12673.90 76.00 54381.43 88888.00 2016-12-09 08:07:27.625 344 12673.90 76.03 54381.43 88888.00 2016-12-09 08:07:27.750 344 12673.90 76.03 54381.43 88888.00 2016-12-09 08:07:27.875 344 12673.88 76.03 54381.40 88888.00 2016-12-09 08:07:28.000 344 12673.88 76.03 54381.38 88888.00 2016-12-09 08:07:28.125 344 12673.88 76.05 54381.43 88888.00 2016-12-09 08:07:28.250 344 12673.85 76.05 54381.43 88888.00 2016-12-09 08:07:28.375 344 12673.83 76.05 54381.40 88888.00 2016-12-09 08:07:28.500 344 12673.85 76.08 54381.40 88888.00 2016-12-09 08:07:28.625 344 12673.92 76.08 54381.43 88888.00 2016-12-09 08:07:28.750 344 12673.95 76.08 54381.40 88888.00 2016-12-09 08:07:28.875 344 12673.90 76.08 54381.38 88888.00 2016-12-09 08:07:29.000 344 12673.80 76.08 54381.38 88888.00 2016-12-09 08:07:29.125 344 12673.80 76.08 54381.38 88888.00 2016-12-09 08:07:29.250 344 12673.77 76.12 54381.38 88888.00 2016-12-09 08:07:29.375 344 12673.75 76.12 54381.38 88888.00 2016-12-09 08:07:29.500 344 12673.73 76.10 54381.35 88888.00 2016-12-09 08:07:29.625 344 12673.73 76.08 54381.40 88888.00 2016-12-09 08:07:29.750 344 12673.75 76.12 54381.38 88888.00 2016-12-09 08:07:29.875 344 12673.77 76.10 54381.38 88888.00 2016-12-09 08:07:30.000 344 12673.75 76.10 54381.35 88888.00 2016-12-09 08:07:30.125 344 12673.73 76.12 54381.38 88888.00 2016-12-09 08:07:30.250 344 12673.62 76.12 54381.38 88888.00 2016-12-09 08:07:30.375 344 12673.65 76.12 54381.38 88888.00 2016-12-09 08:07:30.500 344 12673.73 76.15 54381.40 88888.00 2016-12-09 08:07:30.625 344 12673.73 76.12 54381.35 88888.00 2016-12-09 08:07:30.750 344 12673.65 76.10 54381.32 88888.00 2016-12-09 08:07:30.875 344 12673.60 76.12 54381.32 88888.00 2016-12-09 08:07:31.000 344 12673.60 76.15 54381.32 88888.00 2016-12-09 08:07:31.125 344 12673.62 76.15 54381.35 88888.00 2016-12-09 08:07:31.250 344 12673.58 76.15 54381.35 88888.00 2016-12-09 08:07:31.375 344 12673.55 76.17 54381.32 88888.00 2016-12-09 08:07:31.500 344 12673.52 76.17 54381.32 88888.00 2016-12-09 08:07:31.625 344 12673.55 76.17 54381.32 88888.00 2016-12-09 08:07:31.750 344 12673.60 76.20 54381.30 88888.00 2016-12-09 08:07:31.875 344 12673.58 76.22 54381.28 88888.00 2016-12-09 08:07:32.000 344 12673.55 76.28 54381.30 88888.00 2016-12-09 08:07:32.125 344 12673.52 76.28 54381.30 88888.00 2016-12-09 08:07:32.250 344 12673.50 76.28 54381.28 88888.00 2016-12-09 08:07:32.375 344 12673.58 76.28 54381.28 88888.00 2016-12-09 08:07:32.500 344 12673.58 76.30 54381.25 88888.00 2016-12-09 08:07:32.625 344 12673.58 76.35 54381.30 88888.00 2016-12-09 08:07:32.750 344 12673.60 76.33 54381.28 88888.00 2016-12-09 08:07:32.875 344 12673.55 76.35 54381.28 88888.00 2016-12-09 08:07:33.000 344 12673.52 76.33 54381.25 88888.00 2016-12-09 08:07:33.125 344 12673.58 76.38 54381.25 88888.00 2016-12-09 08:07:33.250 344 12673.55 76.35 54381.25 88888.00 2016-12-09 08:07:33.375 344 12673.58 76.38 54381.22 88888.00 2016-12-09 08:07:33.500 344 12673.58 76.42 54381.25 88888.00 2016-12-09 08:07:33.625 344 12673.60 76.42 54381.25 88888.00 2016-12-09 08:07:33.750 344 12673.60 76.45 54381.25 88888.00 2016-12-09 08:07:33.875 344 12673.58 76.45 54381.22 88888.00 2016-12-09 08:07:34.000 344 12673.55 76.45 54381.22 88888.00 2016-12-09 08:07:34.125 344 12673.52 76.45 54381.22 88888.00 2016-12-09 08:07:34.250 344 12673.50 76.42 54381.22 88888.00 2016-12-09 08:07:34.375 344 12673.52 76.45 54381.22 88888.00 2016-12-09 08:07:34.500 344 12673.55 76.47 54381.22 88888.00 2016-12-09 08:07:34.625 344 12673.55 76.50 54381.22 88888.00 2016-12-09 08:07:34.750 344 12673.50 76.47 54381.22 88888.00 2016-12-09 08:07:34.875 344 12673.45 76.50 54381.22 88888.00 2016-12-09 08:07:35.000 344 12673.48 76.50 54381.20 88888.00 2016-12-09 08:07:35.125 344 12673.52 76.50 54381.20 88888.00 2016-12-09 08:07:35.250 344 12673.50 76.53 54381.22 88888.00 2016-12-09 08:07:35.375 344 12673.48 76.55 54381.22 88888.00 2016-12-09 08:07:35.500 344 12673.50 76.53 54381.25 88888.00 2016-12-09 08:07:35.625 344 12673.60 76.55 54381.22 88888.00 2016-12-09 08:07:35.750 344 12673.58 76.58 54381.22 88888.00 2016-12-09 08:07:35.875 344 12673.52 76.60 54381.22 88888.00 2016-12-09 08:07:36.000 344 12673.50 76.60 54381.20 88888.00 2016-12-09 08:07:36.125 344 12673.50 76.65 54381.20 88888.00 2016-12-09 08:07:36.250 344 12673.45 76.62 54381.20 88888.00 2016-12-09 08:07:36.375 344 12673.42 76.65 54381.20 88888.00 2016-12-09 08:07:36.500 344 12673.42 76.67 54381.20 88888.00 2016-12-09 08:07:36.625 344 12673.40 76.65 54381.18 88888.00 2016-12-09 08:07:36.750 344 12673.45 76.65 54381.18 88888.00 2016-12-09 08:07:36.875 344 12673.52 76.65 54381.15 88888.00 2016-12-09 08:07:37.000 344 12673.58 76.67 54381.12 88888.00 2016-12-09 08:07:37.125 344 12673.55 76.67 54381.15 88888.00 2016-12-09 08:07:37.250 344 12673.45 76.65 54381.15 88888.00 2016-12-09 08:07:37.375 344 12673.52 76.67 54381.12 88888.00 2016-12-09 08:07:37.500 344 12673.55 76.67 54381.12 88888.00 2016-12-09 08:07:37.625 344 12673.52 76.70 54381.15 88888.00 2016-12-09 08:07:37.750 344 12673.50 76.72 54381.15 88888.00 2016-12-09 08:07:37.875 344 12673.50 76.75 54381.15 88888.00 2016-12-09 08:07:38.000 344 12673.55 76.72 54381.12 88888.00 2016-12-09 08:07:38.125 344 12673.55 76.78 54381.15 88888.00 2016-12-09 08:07:38.250 344 12673.55 76.80 54381.12 88888.00 2016-12-09 08:07:38.375 344 12673.58 76.80 54381.12 88888.00 2016-12-09 08:07:38.500 344 12673.60 76.80 54381.10 88888.00 2016-12-09 08:07:38.625 344 12673.62 76.80 54381.12 88888.00 2016-12-09 08:07:38.750 344 12673.58 76.80 54381.07 88888.00 2016-12-09 08:07:38.875 344 12673.50 76.80 54381.07 88888.00 2016-12-09 08:07:39.000 344 12673.45 76.83 54381.07 88888.00 2016-12-09 08:07:39.125 344 12673.50 76.85 54381.07 88888.00 2016-12-09 08:07:39.250 344 12673.58 76.85 54381.07 88888.00 2016-12-09 08:07:39.375 344 12673.60 76.85 54381.07 88888.00 2016-12-09 08:07:39.500 344 12673.58 76.85 54381.03 88888.00 2016-12-09 08:07:39.625 344 12673.55 76.90 54381.07 88888.00 2016-12-09 08:07:39.750 344 12673.58 76.90 54381.07 88888.00 2016-12-09 08:07:39.875 344 12673.62 76.90 54381.07 88888.00 2016-12-09 08:07:40.000 344 12673.65 76.90 54381.07 88888.00 2016-12-09 08:07:40.125 344 12673.55 76.90 54381.07 88888.00 2016-12-09 08:07:40.250 344 12673.50 76.88 54381.07 88888.00 2016-12-09 08:07:40.375 344 12673.55 76.92 54381.05 88888.00 2016-12-09 08:07:40.500 344 12673.55 76.90 54381.03 88888.00 2016-12-09 08:07:40.625 344 12673.55 76.92 54381.03 88888.00 2016-12-09 08:07:40.750 344 12673.50 76.92 54381.00 88888.00 2016-12-09 08:07:40.875 344 12673.48 76.92 54381.03 88888.00 2016-12-09 08:07:41.000 344 12673.48 76.88 54381.03 88888.00 2016-12-09 08:07:41.125 344 12673.55 76.90 54381.03 88888.00 2016-12-09 08:07:41.250 344 12673.52 76.88 54381.03 88888.00 2016-12-09 08:07:41.375 344 12673.52 76.90 54381.03 88888.00 2016-12-09 08:07:41.500 344 12673.48 76.90 54381.03 88888.00 2016-12-09 08:07:41.625 344 12673.50 76.88 54381.00 88888.00 2016-12-09 08:07:41.750 344 12673.55 76.90 54381.00 88888.00 2016-12-09 08:07:41.875 344 12673.48 76.88 54381.00 88888.00 2016-12-09 08:07:42.000 344 12673.50 76.85 54381.03 88888.00 2016-12-09 08:07:42.125 344 12673.48 76.83 54381.03 88888.00 2016-12-09 08:07:42.250 344 12673.48 76.88 54381.03 88888.00 2016-12-09 08:07:42.375 344 12673.50 76.88 54381.00 88888.00 2016-12-09 08:07:42.500 344 12673.48 76.88 54381.00 88888.00 2016-12-09 08:07:42.625 344 12673.42 76.85 54381.05 88888.00 2016-12-09 08:07:42.750 344 12673.40 76.85 54381.03 88888.00 2016-12-09 08:07:42.875 344 12673.45 76.88 54381.03 88888.00 2016-12-09 08:07:43.000 344 12673.45 76.88 54381.00 88888.00 2016-12-09 08:07:43.125 344 12673.48 76.88 54381.00 88888.00 2016-12-09 08:07:43.250 344 12673.50 76.88 54381.03 88888.00 2016-12-09 08:07:43.375 344 12673.50 76.88 54380.97 88888.00 2016-12-09 08:07:43.500 344 12673.50 76.88 54380.97 88888.00 2016-12-09 08:07:43.625 344 12673.50 76.88 54380.97 88888.00 2016-12-09 08:07:43.750 344 12673.52 76.88 54380.97 88888.00 2016-12-09 08:07:43.875 344 12673.52 76.88 54380.97 88888.00 2016-12-09 08:07:44.000 344 12673.45 76.85 54380.95 88888.00 2016-12-09 08:07:44.125 344 12673.48 76.88 54380.97 88888.00 2016-12-09 08:07:44.250 344 12673.48 76.88 54380.97 88888.00 2016-12-09 08:07:44.375 344 12673.52 76.88 54380.95 88888.00 2016-12-09 08:07:44.500 344 12673.55 76.88 54380.97 88888.00 2016-12-09 08:07:44.625 344 12673.55 76.90 54380.95 88888.00 2016-12-09 08:07:44.750 344 12673.48 76.92 54380.95 88888.00 2016-12-09 08:07:44.875 344 12673.50 76.90 54380.95 88888.00 2016-12-09 08:07:45.000 344 12673.55 76.90 54380.95 88888.00 2016-12-09 08:07:45.125 344 12673.50 76.92 54380.95 88888.00 2016-12-09 08:07:45.250 344 12673.48 76.90 54380.93 88888.00 2016-12-09 08:07:45.375 344 12673.50 76.92 54380.90 88888.00 2016-12-09 08:07:45.500 344 12673.48 76.92 54380.90 88888.00 2016-12-09 08:07:45.625 344 12673.52 76.95 54380.93 88888.00 2016-12-09 08:07:45.750 344 12673.58 76.92 54380.93 88888.00 2016-12-09 08:07:45.875 344 12673.55 76.92 54380.90 88888.00 2016-12-09 08:07:46.000 344 12673.42 76.90 54380.88 88888.00 2016-12-09 08:07:46.125 344 12673.27 76.80 54380.82 88888.00 2016-12-09 08:07:46.250 344 12673.30 76.83 54380.85 88888.00 2016-12-09 08:07:46.375 344 12673.52 76.90 54380.90 88888.00 2016-12-09 08:07:46.500 344 12673.52 76.92 54380.90 88888.00 2016-12-09 08:07:46.625 344 12673.52 76.95 54380.88 88888.00 2016-12-09 08:07:46.750 344 12673.50 76.95 54380.90 88888.00 2016-12-09 08:07:46.875 344 12673.40 76.92 54380.88 88888.00 2016-12-09 08:07:47.000 344 12673.38 76.92 54380.88 88888.00 2016-12-09 08:07:47.125 344 12673.48 76.95 54380.88 88888.00 2016-12-09 08:07:47.250 344 12673.52 76.97 54380.90 88888.00 2016-12-09 08:07:47.375 344 12673.50 77.00 54380.90 88888.00 2016-12-09 08:07:47.500 344 12673.42 76.95 54380.88 88888.00 2016-12-09 08:07:47.625 344 12673.45 76.97 54380.90 88888.00 2016-12-09 08:07:47.750 344 12673.48 76.97 54380.90 88888.00 2016-12-09 08:07:47.875 344 12673.48 76.97 54380.88 88888.00 2016-12-09 08:07:48.000 344 12673.45 76.95 54380.85 88888.00 2016-12-09 08:07:48.125 344 12673.48 76.97 54380.85 88888.00 2016-12-09 08:07:48.250 344 12673.45 77.00 54380.88 88888.00 2016-12-09 08:07:48.375 344 12673.38 77.00 54380.85 88888.00 2016-12-09 08:07:48.500 344 12673.40 76.97 54380.85 88888.00 2016-12-09 08:07:48.625 344 12673.42 76.97 54380.85 88888.00 2016-12-09 08:07:48.750 344 12673.38 76.97 54380.88 88888.00 2016-12-09 08:07:48.875 344 12673.35 77.00 54380.85 88888.00 2016-12-09 08:07:49.000 344 12673.35 77.03 54380.85 88888.00 2016-12-09 08:07:49.125 344 12673.30 77.03 54380.88 88888.00 2016-12-09 08:07:49.250 344 12673.30 77.03 54380.88 88888.00 2016-12-09 08:07:49.375 344 12673.35 77.05 54380.88 88888.00 2016-12-09 08:07:49.500 344 12673.38 77.05 54380.82 88888.00 2016-12-09 08:07:49.625 344 12673.38 77.05 54380.82 88888.00 2016-12-09 08:07:49.750 344 12673.38 77.05 54380.82 88888.00 2016-12-09 08:07:49.875 344 12673.42 77.05 54380.82 88888.00 2016-12-09 08:07:50.000 344 12673.40 77.08 54380.82 88888.00 2016-12-09 08:07:50.125 344 12673.33 77.08 54380.82 88888.00 2016-12-09 08:07:50.250 344 12673.30 77.08 54380.85 88888.00 2016-12-09 08:07:50.375 344 12673.30 77.05 54380.85 88888.00 2016-12-09 08:07:50.500 344 12673.33 77.05 54380.82 88888.00 2016-12-09 08:07:50.625 344 12673.27 77.08 54380.82 88888.00 2016-12-09 08:07:50.750 344 12673.33 77.10 54380.85 88888.00 2016-12-09 08:07:50.875 344 12673.38 77.15 54380.85 88888.00 2016-12-09 08:07:51.000 344 12673.30 77.15 54380.82 88888.00 2016-12-09 08:07:51.125 344 12673.23 77.12 54380.80 88888.00 2016-12-09 08:07:51.250 344 12673.20 77.10 54380.80 88888.00 2016-12-09 08:07:51.375 344 12673.23 77.10 54380.80 88888.00 2016-12-09 08:07:51.500 344 12673.33 77.10 54380.80 88888.00 2016-12-09 08:07:51.625 344 12673.30 77.12 54380.80 88888.00 2016-12-09 08:07:51.750 344 12673.27 77.12 54380.80 88888.00 2016-12-09 08:07:51.875 344 12673.27 77.15 54380.82 88888.00 2016-12-09 08:07:52.000 344 12673.25 77.12 54380.80 88888.00 2016-12-09 08:07:52.125 344 12673.15 77.15 54380.80 88888.00 2016-12-09 08:07:52.250 344 12673.17 77.12 54380.80 88888.00 2016-12-09 08:07:52.375 344 12673.25 77.15 54380.80 88888.00 2016-12-09 08:07:52.500 344 12673.25 77.15 54380.80 88888.00 2016-12-09 08:07:52.625 344 12673.25 77.17 54380.80 88888.00 2016-12-09 08:07:52.750 344 12673.20 77.12 54380.78 88888.00 2016-12-09 08:07:52.875 344 12673.25 77.15 54380.78 88888.00 2016-12-09 08:07:53.000 344 12673.27 77.15 54380.80 88888.00 2016-12-09 08:07:53.125 344 12673.27 77.15 54380.80 88888.00 2016-12-09 08:07:53.250 344 12673.20 77.12 54380.80 88888.00 2016-12-09 08:07:53.375 344 12673.17 77.12 54380.80 88888.00 2016-12-09 08:07:53.500 344 12673.10 77.12 54380.78 88888.00 2016-12-09 08:07:53.625 344 12673.12 77.12 54380.80 88888.00 2016-12-09 08:07:53.750 344 12673.12 77.10 54380.78 88888.00 2016-12-09 08:07:53.875 344 12673.08 77.12 54380.75 88888.00 2016-12-09 08:07:54.000 344 12673.05 77.15 54380.72 88888.00 2016-12-09 08:07:54.125 344 12673.00 77.10 54380.78 88888.00 2016-12-09 08:07:54.250 344 12673.00 77.10 54380.75 88888.00 2016-12-09 08:07:54.375 344 12673.10 77.10 54380.78 88888.00 2016-12-09 08:07:54.500 344 12673.08 77.10 54380.80 88888.00 2016-12-09 08:07:54.625 344 12673.05 77.10 54380.78 88888.00 2016-12-09 08:07:54.750 344 12673.00 77.12 54380.78 88888.00 2016-12-09 08:07:54.875 344 12673.02 77.10 54380.78 88888.00 2016-12-09 08:07:55.000 344 12673.17 77.10 54380.72 88888.00 2016-12-09 08:07:55.125 344 12673.15 77.10 54380.72 88888.00 2016-12-09 08:07:55.250 344 12673.10 77.08 54380.75 88888.00 2016-12-09 08:07:55.375 344 12673.10 77.10 54380.75 88888.00 2016-12-09 08:07:55.500 344 12673.10 77.10 54380.75 88888.00 2016-12-09 08:07:55.625 344 12673.08 77.12 54380.72 88888.00 2016-12-09 08:07:55.750 344 12673.02 77.12 54380.75 88888.00 2016-12-09 08:07:55.875 344 12673.02 77.17 54380.78 88888.00 2016-12-09 08:07:56.000 344 12673.00 77.15 54380.75 88888.00 2016-12-09 08:07:56.125 344 12673.00 77.17 54380.75 88888.00 2016-12-09 08:07:56.250 344 12672.98 77.12 54380.78 88888.00 2016-12-09 08:07:56.375 344 12672.90 77.15 54380.72 88888.00 2016-12-09 08:07:56.500 344 12672.85 77.15 54380.70 88888.00 2016-12-09 08:07:56.625 344 12672.90 77.15 54380.70 88888.00 2016-12-09 08:07:56.750 344 12672.90 77.17 54380.70 88888.00 2016-12-09 08:07:56.875 344 12672.88 77.17 54380.70 88888.00 2016-12-09 08:07:57.000 344 12672.85 77.15 54380.70 88888.00 2016-12-09 08:07:57.125 344 12672.83 77.12 54380.72 88888.00 2016-12-09 08:07:57.250 344 12672.77 77.15 54380.75 88888.00 2016-12-09 08:07:57.375 344 12672.80 77.12 54380.72 88888.00 2016-12-09 08:07:57.500 344 12672.83 77.12 54380.72 88888.00 2016-12-09 08:07:57.625 344 12672.83 77.12 54380.72 88888.00 2016-12-09 08:07:57.750 344 12672.85 77.10 54380.72 88888.00 2016-12-09 08:07:57.875 344 12672.85 77.10 54380.72 88888.00 2016-12-09 08:07:58.000 344 12672.83 77.10 54380.70 88888.00 2016-12-09 08:07:58.125 344 12672.77 77.08 54380.70 88888.00 2016-12-09 08:07:58.250 344 12672.77 77.10 54380.72 88888.00 2016-12-09 08:07:58.375 344 12672.90 77.10 54380.70 88888.00 2016-12-09 08:07:58.500 344 12673.00 77.12 54380.70 88888.00 2016-12-09 08:07:58.625 344 12672.92 77.12 54380.70 88888.00 2016-12-09 08:07:58.750 344 12672.88 77.15 54380.72 88888.00 2016-12-09 08:07:58.875 344 12672.90 77.10 54380.70 88888.00 2016-12-09 08:07:59.000 344 12672.92 77.10 54380.70 88888.00 2016-12-09 08:07:59.125 344 12672.90 77.10 54380.70 88888.00 2016-12-09 08:07:59.250 344 12672.80 77.10 54380.70 88888.00 2016-12-09 08:07:59.375 344 12672.77 77.12 54380.68 88888.00 2016-12-09 08:07:59.500 344 12672.80 77.10 54380.70 88888.00 2016-12-09 08:07:59.625 344 12672.80 77.10 54380.70 88888.00 2016-12-09 08:07:59.750 344 12672.77 77.10 54380.68 88888.00 2016-12-09 08:07:59.875 344 12672.83 77.08 54380.65 88888.00 2016-12-09 08:08:00.000 344 12672.77 77.08 54380.62 88888.00 2016-12-09 08:08:00.125 344 12672.70 77.08 54380.62 88888.00 2016-12-09 08:08:00.250 344 12672.73 77.05 54380.65 88888.00 2016-12-09 08:08:00.375 344 12672.80 77.10 54380.65 88888.00 2016-12-09 08:08:00.500 344 12672.83 77.08 54380.68 88888.00 2016-12-09 08:08:00.625 344 12672.77 77.10 54380.65 88888.00 2016-12-09 08:08:00.750 344 12672.75 77.08 54380.62 88888.00 2016-12-09 08:08:00.875 344 12672.67 77.08 54380.62 88888.00 2016-12-09 08:08:01.000 344 12672.67 77.08 54380.62 88888.00 2016-12-09 08:08:01.125 344 12672.65 77.08 54380.62 88888.00 2016-12-09 08:08:01.250 344 12672.67 77.08 54380.62 88888.00 2016-12-09 08:08:01.375 344 12672.75 77.08 54380.62 88888.00 2016-12-09 08:08:01.500 344 12672.75 77.08 54380.62 88888.00 2016-12-09 08:08:01.625 344 12672.75 77.08 54380.62 88888.00 2016-12-09 08:08:01.750 344 12672.75 77.08 54380.60 88888.00 2016-12-09 08:08:01.875 344 12672.75 77.08 54380.60 88888.00 2016-12-09 08:08:02.000 344 12672.80 77.05 54380.60 88888.00 2016-12-09 08:08:02.125 344 12672.77 77.05 54380.60 88888.00 2016-12-09 08:08:02.250 344 12672.75 77.05 54380.60 88888.00 2016-12-09 08:08:02.375 344 12672.67 77.05 54380.60 88888.00 2016-12-09 08:08:02.500 344 12672.67 77.05 54380.57 88888.00 2016-12-09 08:08:02.625 344 12672.67 77.05 54380.57 88888.00 2016-12-09 08:08:02.750 344 12672.67 77.03 54380.57 88888.00 2016-12-09 08:08:02.875 344 12672.67 77.05 54380.57 88888.00 2016-12-09 08:08:03.000 344 12672.62 77.05 54380.57 88888.00 2016-12-09 08:08:03.125 344 12672.65 77.05 54380.55 88888.00 2016-12-09 08:08:03.250 344 12672.55 77.00 54380.60 88888.00 2016-12-09 08:08:03.375 344 12672.58 77.03 54380.60 88888.00 2016-12-09 08:08:03.500 344 12672.58 77.03 54380.60 88888.00 2016-12-09 08:08:03.625 344 12672.58 76.97 54380.57 88888.00 2016-12-09 08:08:03.750 344 12672.60 77.00 54380.57 88888.00 2016-12-09 08:08:03.875 344 12672.58 76.97 54380.55 88888.00 2016-12-09 08:08:04.000 344 12672.58 76.97 54380.55 88888.00 2016-12-09 08:08:04.125 344 12672.55 77.00 54380.57 88888.00 2016-12-09 08:08:04.250 344 12672.50 76.97 54380.57 88888.00 2016-12-09 08:08:04.375 344 12672.50 76.97 54380.55 88888.00 2016-12-09 08:08:04.500 344 12672.50 76.97 54380.55 88888.00 2016-12-09 08:08:04.625 344 12672.48 76.95 54380.53 88888.00 2016-12-09 08:08:04.750 344 12672.42 76.92 54380.53 88888.00 2016-12-09 08:08:04.875 344 12672.45 76.95 54380.53 88888.00 2016-12-09 08:08:05.000 344 12672.48 76.95 54380.53 88888.00 2016-12-09 08:08:05.125 344 12672.50 76.92 54380.55 88888.00 2016-12-09 08:08:05.250 344 12672.42 76.92 54380.55 88888.00 2016-12-09 08:08:05.375 344 12672.40 76.92 54380.55 88888.00 2016-12-09 08:08:05.500 344 12672.38 76.92 54380.55 88888.00 2016-12-09 08:08:05.625 344 12672.38 76.90 54380.53 88888.00 2016-12-09 08:08:05.750 344 12672.40 76.92 54380.53 88888.00 2016-12-09 08:08:05.875 344 12672.38 76.90 54380.53 88888.00 2016-12-09 08:08:06.000 344 12672.42 76.92 54380.50 88888.00 2016-12-09 08:08:06.125 344 12672.48 76.92 54380.50 88888.00 2016-12-09 08:08:06.250 344 12672.50 76.90 54380.53 88888.00 2016-12-09 08:08:06.375 344 12672.50 76.88 54380.53 88888.00 2016-12-09 08:08:06.500 344 12672.50 76.88 54380.57 88888.00 2016-12-09 08:08:06.625 344 12672.45 76.88 54380.55 88888.00 2016-12-09 08:08:06.750 344 12672.42 76.88 54380.50 88888.00 2016-12-09 08:08:06.875 344 12672.40 76.92 54380.53 88888.00 2016-12-09 08:08:07.000 344 12672.38 76.90 54380.53 88888.00 2016-12-09 08:08:07.125 344 12672.35 76.90 54380.50 88888.00 2016-12-09 08:08:07.250 344 12672.33 76.85 54380.50 88888.00 2016-12-09 08:08:07.375 344 12672.35 76.88 54380.47 88888.00 2016-12-09 08:08:07.500 344 12672.38 76.88 54380.47 88888.00 2016-12-09 08:08:07.625 344 12672.35 76.90 54380.50 88888.00 2016-12-09 08:08:07.750 344 12672.33 76.90 54380.50 88888.00 2016-12-09 08:08:07.875 344 12672.30 76.88 54380.50 88888.00 2016-12-09 08:08:08.000 344 12672.38 76.83 54380.45 88888.00 2016-12-09 08:08:08.125 344 12672.38 76.83 54380.45 88888.00 2016-12-09 08:08:08.250 344 12672.27 76.83 54380.45 88888.00 2016-12-09 08:08:08.375 344 12672.27 76.83 54380.47 88888.00 2016-12-09 08:08:08.500 344 12672.30 76.83 54380.45 88888.00 2016-12-09 08:08:08.625 344 12672.30 76.80 54380.47 88888.00 2016-12-09 08:08:08.750 344 12672.33 76.80 54380.47 88888.00 2016-12-09 08:08:08.875 344 12672.40 76.83 54380.47 88888.00 2016-12-09 08:08:09.000 344 12672.40 76.83 54380.47 88888.00 2016-12-09 08:08:09.125 344 12672.33 76.80 54380.45 88888.00 2016-12-09 08:08:09.250 344 12672.35 76.78 54380.45 88888.00 2016-12-09 08:08:09.375 344 12672.45 76.83 54380.43 88888.00 2016-12-09 08:08:09.500 344 12672.42 76.78 54380.40 88888.00 2016-12-09 08:08:09.625 344 12672.42 76.83 54380.43 88888.00 2016-12-09 08:08:09.750 344 12672.40 76.85 54380.43 88888.00 2016-12-09 08:08:09.875 344 12672.35 76.83 54380.43 88888.00 2016-12-09 08:08:10.000 344 12672.38 76.80 54380.40 88888.00 2016-12-09 08:08:10.125 344 12672.40 76.85 54380.40 88888.00 2016-12-09 08:08:10.250 344 12672.40 76.85 54380.40 88888.00 2016-12-09 08:08:10.375 344 12672.40 76.85 54380.43 88888.00 2016-12-09 08:08:10.500 344 12672.33 76.85 54380.43 88888.00 2016-12-09 08:08:10.625 344 12672.30 76.88 54380.43 88888.00 2016-12-09 08:08:10.750 344 12672.30 76.85 54380.43 88888.00 2016-12-09 08:08:10.875 344 12672.30 76.85 54380.43 88888.00 2016-12-09 08:08:11.000 344 12672.30 76.83 54380.45 88888.00 2016-12-09 08:08:11.125 344 12672.33 76.83 54380.45 88888.00 2016-12-09 08:08:11.250 344 12672.33 76.85 54380.43 88888.00 2016-12-09 08:08:11.375 344 12672.30 76.85 54380.43 88888.00 2016-12-09 08:08:11.500 344 12672.35 76.88 54380.43 88888.00 2016-12-09 08:08:11.625 344 12672.40 76.88 54380.43 88888.00 2016-12-09 08:08:11.750 344 12672.33 76.85 54380.38 88888.00 2016-12-09 08:08:11.875 344 12672.25 76.83 54380.38 88888.00 2016-12-09 08:08:12.000 344 12672.27 76.83 54380.35 88888.00 2016-12-09 08:08:12.125 344 12672.35 76.80 54380.40 88888.00 2016-12-09 08:08:12.250 344 12672.33 76.78 54380.43 88888.00 2016-12-09 08:08:12.375 344 12672.30 76.80 54380.40 88888.00 2016-12-09 08:08:12.500 344 12672.25 76.83 54380.40 88888.00 2016-12-09 08:08:12.625 344 12672.23 76.80 54380.40 88888.00 2016-12-09 08:08:12.750 344 12672.25 76.80 54380.40 88888.00 2016-12-09 08:08:12.875 344 12672.23 76.83 54380.38 88888.00 2016-12-09 08:08:13.000 344 12672.27 76.83 54380.35 88888.00 2016-12-09 08:08:13.125 344 12672.33 76.83 54380.38 88888.00 2016-12-09 08:08:13.250 344 12672.25 76.78 54380.35 88888.00 2016-12-09 08:08:13.375 344 12672.25 76.80 54380.38 88888.00 2016-12-09 08:08:13.500 344 12672.23 76.83 54380.38 88888.00 2016-12-09 08:08:13.625 344 12672.23 76.80 54380.38 88888.00 2016-12-09 08:08:13.750 344 12672.25 76.78 54380.38 88888.00 2016-12-09 08:08:13.875 344 12672.30 76.78 54380.38 88888.00 2016-12-09 08:08:14.000 344 12672.30 76.80 54380.32 88888.00 2016-12-09 08:08:14.125 344 12672.30 76.80 54380.35 88888.00 2016-12-09 08:08:14.250 344 12672.25 76.80 54380.35 88888.00 2016-12-09 08:08:14.375 344 12672.17 76.83 54380.32 88888.00 2016-12-09 08:08:14.500 344 12672.20 76.83 54380.32 88888.00 2016-12-09 08:08:14.625 344 12672.25 76.83 54380.30 88888.00 2016-12-09 08:08:14.750 344 12672.27 76.83 54380.32 88888.00 2016-12-09 08:08:14.875 344 12672.33 76.83 54380.32 88888.00 2016-12-09 08:08:15.000 344 12672.35 76.83 54380.30 88888.00 2016-12-09 08:08:15.125 344 12672.27 76.85 54380.28 88888.00 2016-12-09 08:08:15.250 344 12672.25 76.83 54380.30 88888.00 2016-12-09 08:08:15.375 344 12672.25 76.78 54380.30 88888.00 2016-12-09 08:08:15.500 344 12672.30 76.83 54380.30 88888.00 2016-12-09 08:08:15.625 344 12672.27 76.83 54380.28 88888.00 2016-12-09 08:08:15.750 344 12672.27 76.80 54380.28 88888.00 2016-12-09 08:08:15.875 344 12672.30 76.78 54380.30 88888.00 2016-12-09 08:08:16.000 344 12672.33 76.75 54380.28 88888.00 2016-12-09 08:08:16.125 344 12672.40 76.78 54380.30 88888.00 2016-12-09 08:08:16.250 344 12672.40 76.78 54380.28 88888.00 2016-12-09 08:08:16.375 344 12672.35 76.75 54380.30 88888.00 2016-12-09 08:08:16.500 344 12672.27 76.72 54380.28 88888.00 2016-12-09 08:08:16.625 344 12672.25 76.72 54380.28 88888.00 2016-12-09 08:08:16.750 344 12672.33 76.72 54380.28 88888.00 2016-12-09 08:08:16.875 344 12672.35 76.70 54380.25 88888.00 2016-12-09 08:08:17.000 344 12672.33 76.65 54380.25 88888.00 2016-12-09 08:08:17.125 344 12672.27 76.67 54380.28 88888.00 2016-12-09 08:08:17.250 344 12672.23 76.65 54380.30 88888.00 2016-12-09 08:08:17.375 344 12672.23 76.65 54380.28 88888.00 2016-12-09 08:08:17.500 344 12672.25 76.62 54380.25 88888.00 2016-12-09 08:08:17.625 344 12672.25 76.62 54380.28 88888.00 2016-12-09 08:08:17.750 344 12672.25 76.60 54380.25 88888.00 2016-12-09 08:08:17.875 344 12672.23 76.62 54380.22 88888.00 2016-12-09 08:08:18.000 344 12672.17 76.60 54380.22 88888.00 2016-12-09 08:08:18.125 344 12672.20 76.58 54380.22 88888.00 2016-12-09 08:08:18.250 344 12672.17 76.55 54380.25 88888.00 2016-12-09 08:08:18.375 344 12672.20 76.53 54380.28 88888.00 2016-12-09 08:08:18.500 344 12672.23 76.55 54380.28 88888.00 2016-12-09 08:08:18.625 344 12672.27 76.55 54380.28 88888.00 2016-12-09 08:08:18.750 344 12672.25 76.53 54380.28 88888.00 2016-12-09 08:08:18.875 344 12672.15 76.53 54380.28 88888.00 2016-12-09 08:08:19.000 344 12672.08 76.50 54380.22 88888.00 2016-12-09 08:08:19.125 344 12672.15 76.50 54380.22 88888.00 2016-12-09 08:08:19.250 344 12672.20 76.47 54380.25 88888.00 2016-12-09 08:08:19.375 344 12672.25 76.47 54380.25 88888.00 2016-12-09 08:08:19.500 344 12672.23 76.47 54380.25 88888.00 2016-12-09 08:08:19.625 344 12672.15 76.45 54380.25 88888.00 2016-12-09 08:08:19.750 344 12672.15 76.47 54380.25 88888.00 2016-12-09 08:08:19.875 344 12672.17 76.45 54380.25 88888.00 2016-12-09 08:08:20.000 344 12672.27 76.45 54380.20 88888.00 2016-12-09 08:08:20.125 344 12672.25 76.42 54380.22 88888.00 2016-12-09 08:08:20.250 344 12672.17 76.40 54380.22 88888.00 2016-12-09 08:08:20.375 344 12672.17 76.38 54380.20 88888.00 2016-12-09 08:08:20.500 344 12672.20 76.40 54380.20 88888.00 2016-12-09 08:08:20.625 344 12672.20 76.38 54380.20 88888.00 2016-12-09 08:08:20.750 344 12672.17 76.38 54380.18 88888.00 2016-12-09 08:08:20.875 344 12672.20 76.38 54380.18 88888.00 2016-12-09 08:08:21.000 344 12672.17 76.38 54380.18 88888.00 2016-12-09 08:08:21.125 344 12672.17 76.38 54380.18 88888.00 2016-12-09 08:08:21.250 344 12672.15 76.35 54380.18 88888.00 2016-12-09 08:08:21.375 344 12672.15 76.35 54380.18 88888.00 2016-12-09 08:08:21.500 344 12672.20 76.33 54380.18 88888.00 2016-12-09 08:08:21.625 344 12672.20 76.33 54380.18 88888.00 2016-12-09 08:08:21.750 344 12672.20 76.35 54380.15 88888.00 2016-12-09 08:08:21.875 344 12672.20 76.35 54380.15 88888.00 2016-12-09 08:08:22.000 344 12672.20 76.35 54380.15 88888.00 2016-12-09 08:08:22.125 344 12672.17 76.30 54380.15 88888.00 2016-12-09 08:08:22.250 344 12672.15 76.30 54380.15 88888.00 2016-12-09 08:08:22.375 344 12672.17 76.30 54380.15 88888.00 2016-12-09 08:08:22.500 344 12672.20 76.28 54380.15 88888.00 2016-12-09 08:08:22.625 344 12672.15 76.25 54380.12 88888.00 2016-12-09 08:08:22.750 344 12672.15 76.22 54380.15 88888.00 2016-12-09 08:08:22.875 344 12672.15 76.25 54380.15 88888.00 2016-12-09 08:08:23.000 344 12672.15 76.25 54380.18 88888.00 2016-12-09 08:08:23.125 344 12672.17 76.22 54380.18 88888.00 2016-12-09 08:08:23.250 344 12672.17 76.20 54380.15 88888.00 2016-12-09 08:08:23.375 344 12672.17 76.20 54380.12 88888.00 2016-12-09 08:08:23.500 344 12672.17 76.20 54380.15 88888.00 2016-12-09 08:08:23.625 344 12672.15 76.22 54380.15 88888.00 2016-12-09 08:08:23.750 344 12672.12 76.20 54380.15 88888.00 2016-12-09 08:08:23.875 344 12672.12 76.20 54380.12 88888.00 2016-12-09 08:08:24.000 344 12672.15 76.17 54380.18 88888.00 2016-12-09 08:08:24.125 344 12672.12 76.12 54380.18 88888.00 2016-12-09 08:08:24.250 344 12672.10 76.15 54380.15 88888.00 2016-12-09 08:08:24.375 344 12672.12 76.15 54380.18 88888.00 2016-12-09 08:08:24.500 344 12672.12 76.15 54380.15 88888.00 2016-12-09 08:08:24.625 344 12672.15 76.12 54380.15 88888.00 2016-12-09 08:08:24.750 344 12672.10 76.10 54380.15 88888.00 2016-12-09 08:08:24.875 344 12672.08 76.08 54380.15 88888.00 2016-12-09 08:08:25.000 344 12672.08 76.05 54380.10 88888.00 2016-12-09 08:08:25.125 344 12672.08 76.03 54380.12 88888.00 2016-12-09 08:08:25.250 344 12672.05 76.00 54380.12 88888.00 2016-12-09 08:08:25.375 344 12672.10 76.00 54380.12 88888.00 2016-12-09 08:08:25.500 344 12672.10 75.97 54380.12 88888.00 2016-12-09 08:08:25.625 344 12672.10 75.95 54380.10 88888.00 2016-12-09 08:08:25.750 344 12672.05 75.95 54380.12 88888.00 2016-12-09 08:08:25.875 344 12672.02 75.97 54380.12 88888.00 2016-12-09 08:08:26.000 344 12672.05 75.92 54380.12 88888.00 2016-12-09 08:08:26.125 344 12672.08 75.92 54380.12 88888.00 2016-12-09 08:08:26.250 344 12672.10 75.90 54380.15 88888.00 2016-12-09 08:08:26.375 344 12672.10 75.90 54380.12 88888.00 2016-12-09 08:08:26.500 344 12672.02 75.88 54380.12 88888.00 2016-12-09 08:08:26.625 344 12672.00 75.85 54380.10 88888.00 2016-12-09 08:08:26.750 344 12672.02 75.85 54380.12 88888.00 2016-12-09 08:08:26.875 344 12672.08 75.83 54380.12 88888.00 2016-12-09 08:08:27.000 344 12672.12 75.83 54380.10 88888.00 2016-12-09 08:08:27.125 344 12672.10 75.83 54380.12 88888.00 2016-12-09 08:08:27.250 344 12672.05 75.83 54380.10 88888.00 2016-12-09 08:08:27.375 344 12672.10 75.85 54380.07 88888.00 2016-12-09 08:08:27.500 344 12672.10 75.85 54380.07 88888.00 2016-12-09 08:08:27.625 344 12672.08 75.85 54380.05 88888.00 2016-12-09 08:08:27.750 344 12672.05 75.83 54380.10 88888.00 2016-12-09 08:08:27.875 344 12672.02 75.83 54380.07 88888.00 2016-12-09 08:08:28.000 344 12672.05 75.80 54380.05 88888.00 2016-12-09 08:08:28.125 344 12672.05 75.78 54380.05 88888.00 2016-12-09 08:08:28.250 344 12672.00 75.78 54380.10 88888.00 2016-12-09 08:08:28.375 344 12672.00 75.80 54380.10 88888.00 2016-12-09 08:08:28.500 344 12672.02 75.78 54380.07 88888.00 2016-12-09 08:08:28.625 344 12672.02 75.75 54380.10 88888.00 2016-12-09 08:08:28.750 344 12671.98 75.78 54380.10 88888.00 2016-12-09 08:08:28.875 344 12671.98 75.78 54380.10 88888.00 2016-12-09 08:08:29.000 344 12671.98 75.78 54380.05 88888.00 2016-12-09 08:08:29.125 344 12672.00 75.78 54380.07 88888.00 2016-12-09 08:08:29.250 344 12671.95 75.72 54380.10 88888.00 2016-12-09 08:08:29.375 344 12671.95 75.72 54380.07 88888.00 2016-12-09 08:08:29.500 344 12671.98 75.72 54380.07 88888.00 2016-12-09 08:08:29.625 344 12671.95 75.72 54380.10 88888.00 2016-12-09 08:08:29.750 344 12671.92 75.67 54380.10 88888.00 2016-12-09 08:08:29.875 344 12671.90 75.70 54380.07 88888.00 2016-12-09 08:08:30.000 344 12671.98 75.65 54380.05 88888.00 2016-12-09 08:08:30.125 344 12671.90 75.65 54380.05 88888.00 2016-12-09 08:08:30.250 344 12671.85 75.67 54380.10 88888.00 2016-12-09 08:08:30.375 344 12671.88 75.67 54380.10 88888.00 2016-12-09 08:08:30.500 344 12671.92 75.62 54380.10 88888.00 2016-12-09 08:08:30.625 344 12671.90 75.60 54380.05 88888.00 2016-12-09 08:08:30.750 344 12671.88 75.62 54380.07 88888.00 2016-12-09 08:08:30.875 344 12671.92 75.60 54380.07 88888.00 2016-12-09 08:08:31.000 344 12671.95 75.55 54380.05 88888.00 2016-12-09 08:08:31.125 344 12671.98 75.53 54380.05 88888.00 2016-12-09 08:08:31.250 344 12671.88 75.50 54380.05 88888.00 2016-12-09 08:08:31.375 344 12671.90 75.50 54380.03 88888.00 2016-12-09 08:08:31.500 344 12671.98 75.50 54380.05 88888.00 2016-12-09 08:08:31.625 344 12672.00 75.50 54380.05 88888.00 2016-12-09 08:08:31.750 344 12671.98 75.50 54380.07 88888.00 2016-12-09 08:08:31.875 344 12671.92 75.47 54380.05 88888.00 2016-12-09 08:08:32.000 344 12671.92 75.45 54380.05 88888.00 2016-12-09 08:08:32.125 344 12671.85 75.47 54380.05 88888.00 2016-12-09 08:08:32.250 344 12671.85 75.47 54380.05 88888.00 2016-12-09 08:08:32.375 344 12671.90 75.47 54380.05 88888.00 2016-12-09 08:08:32.500 344 12671.90 75.45 54380.03 88888.00 2016-12-09 08:08:32.625 344 12671.83 75.45 54380.05 88888.00 2016-12-09 08:08:32.750 344 12671.83 75.42 54380.05 88888.00 2016-12-09 08:08:32.875 344 12671.85 75.42 54380.05 88888.00 2016-12-09 08:08:33.000 344 12671.92 75.40 54380.05 88888.00 2016-12-09 08:08:33.125 344 12671.90 75.38 54380.07 88888.00 2016-12-09 08:08:33.250 344 12671.83 75.40 54380.07 88888.00 2016-12-09 08:08:33.375 344 12671.83 75.40 54380.05 88888.00 2016-12-09 08:08:33.500 344 12671.85 75.35 54380.03 88888.00 2016-12-09 08:08:33.625 344 12671.77 75.38 54380.03 88888.00 2016-12-09 08:08:33.750 344 12671.73 75.38 54380.03 88888.00 2016-12-09 08:08:33.875 344 12671.73 75.38 54380.03 88888.00 2016-12-09 08:08:34.000 344 12671.75 75.38 54380.00 88888.00 2016-12-09 08:08:34.125 344 12671.75 75.35 54380.03 88888.00 2016-12-09 08:08:34.250 344 12671.75 75.33 54380.03 88888.00 2016-12-09 08:08:34.375 344 12671.75 75.30 54380.00 88888.00 2016-12-09 08:08:34.500 344 12671.73 75.33 54380.00 88888.00 2016-12-09 08:08:34.625 344 12671.77 75.35 54380.03 88888.00 2016-12-09 08:08:34.750 344 12671.70 75.33 54380.03 88888.00 2016-12-09 08:08:34.875 344 12671.70 75.33 54380.03 88888.00 2016-12-09 08:08:35.000 344 12671.75 75.28 54380.00 88888.00 2016-12-09 08:08:35.125 344 12671.77 75.30 54380.03 88888.00 2016-12-09 08:08:35.250 344 12671.67 75.30 54380.03 88888.00 2016-12-09 08:08:35.375 344 12671.70 75.28 54380.03 88888.00 2016-12-09 08:08:35.500 344 12671.67 75.25 54380.03 88888.00 2016-12-09 08:08:35.625 344 12671.65 75.25 54380.03 88888.00 2016-12-09 08:08:35.750 344 12671.62 75.25 54380.03 88888.00 2016-12-09 08:08:35.875 344 12671.62 75.25 54380.03 88888.00 2016-12-09 08:08:36.000 344 12671.65 75.22 54380.00 88888.00 2016-12-09 08:08:36.125 344 12671.70 75.25 54380.00 88888.00 2016-12-09 08:08:36.250 344 12671.65 75.25 54380.00 88888.00 2016-12-09 08:08:36.375 344 12671.65 75.22 54380.00 88888.00 2016-12-09 08:08:36.500 344 12671.62 75.25 54380.03 88888.00 2016-12-09 08:08:36.625 344 12671.65 75.22 54380.00 88888.00 2016-12-09 08:08:36.750 344 12671.73 75.20 54380.00 88888.00 2016-12-09 08:08:36.875 344 12671.70 75.20 54380.00 88888.00 2016-12-09 08:08:37.000 344 12671.65 75.15 54380.00 88888.00 2016-12-09 08:08:37.125 344 12671.67 75.12 54380.00 88888.00 2016-12-09 08:08:37.250 344 12671.67 75.15 54380.03 88888.00 2016-12-09 08:08:37.375 344 12671.65 75.15 54380.00 88888.00 2016-12-09 08:08:37.500 344 12671.62 75.17 54380.00 88888.00 2016-12-09 08:08:37.625 344 12671.60 75.17 54380.03 88888.00 2016-12-09 08:08:37.750 344 12671.52 75.12 54380.00 88888.00 2016-12-09 08:08:37.875 344 12671.55 75.12 54379.97 88888.00 2016-12-09 08:08:38.000 344 12671.65 75.12 54379.97 88888.00 2016-12-09 08:08:38.125 344 12671.65 75.08 54380.00 88888.00 2016-12-09 08:08:38.250 344 12671.58 75.05 54379.97 88888.00 2016-12-09 08:08:38.375 344 12671.58 75.08 54379.97 88888.00 2016-12-09 08:08:38.500 344 12671.58 75.08 54380.00 88888.00 2016-12-09 08:08:38.625 344 12671.65 75.08 54380.00 88888.00 2016-12-09 08:08:38.750 344 12671.65 75.08 54379.97 88888.00 2016-12-09 08:08:38.875 344 12671.67 75.05 54380.00 88888.00 2016-12-09 08:08:39.000 344 12671.62 75.03 54379.95 88888.00 2016-12-09 08:08:39.125 344 12671.60 75.03 54379.95 88888.00 2016-12-09 08:08:39.250 344 12671.60 75.00 54379.95 88888.00 2016-12-09 08:08:39.375 344 12671.60 74.97 54379.95 88888.00 2016-12-09 08:08:39.500 344 12671.55 75.00 54379.95 88888.00 2016-12-09 08:08:39.625 344 12671.52 74.95 54379.93 88888.00 2016-12-09 08:08:39.750 344 12671.50 74.95 54379.95 88888.00 2016-12-09 08:08:39.875 344 12671.52 74.97 54379.97 88888.00 2016-12-09 08:08:40.000 344 12671.55 74.97 54379.93 88888.00 2016-12-09 08:08:40.125 344 12671.50 74.95 54379.93 88888.00 2016-12-09 08:08:40.250 344 12671.50 74.95 54379.93 88888.00 2016-12-09 08:08:40.375 344 12671.50 74.92 54379.93 88888.00 2016-12-09 08:08:40.500 344 12671.48 74.90 54379.93 88888.00 2016-12-09 08:08:40.625 344 12671.48 74.88 54379.95 88888.00 2016-12-09 08:08:40.750 344 12671.52 74.90 54379.97 88888.00 2016-12-09 08:08:40.875 344 12671.55 74.90 54379.95 88888.00 2016-12-09 08:08:41.000 344 12671.60 74.88 54379.93 88888.00 2016-12-09 08:08:41.125 344 12671.62 74.88 54379.95 88888.00 2016-12-09 08:08:41.250 344 12671.55 74.83 54379.95 88888.00 2016-12-09 08:08:41.375 344 12671.52 74.83 54379.95 88888.00 2016-12-09 08:08:41.500 344 12671.55 74.83 54379.95 88888.00 2016-12-09 08:08:41.625 344 12671.55 74.80 54379.95 88888.00 2016-12-09 08:08:41.750 344 12671.58 74.80 54379.95 88888.00 2016-12-09 08:08:41.875 344 12671.60 74.80 54379.95 88888.00 2016-12-09 08:08:42.000 344 12671.60 74.78 54379.90 88888.00 2016-12-09 08:08:42.125 344 12671.55 74.78 54379.93 88888.00 2016-12-09 08:08:42.250 344 12671.55 74.78 54379.95 88888.00 2016-12-09 08:08:42.375 344 12671.52 74.78 54379.93 88888.00 2016-12-09 08:08:42.500 344 12671.52 74.72 54379.93 88888.00 2016-12-09 08:08:42.625 344 12671.55 74.72 54379.90 88888.00 2016-12-09 08:08:42.750 344 12671.55 74.72 54379.90 88888.00 2016-12-09 08:08:42.875 344 12671.55 74.80 54379.90 88888.00 2016-12-09 08:08:43.000 344 12671.60 74.78 54379.90 88888.00 2016-12-09 08:08:43.125 344 12671.65 74.75 54379.93 88888.00 2016-12-09 08:08:43.250 344 12671.65 74.72 54379.90 88888.00 2016-12-09 08:08:43.375 344 12671.70 74.75 54379.88 88888.00 2016-12-09 08:08:43.500 344 12671.62 74.75 54379.88 88888.00 2016-12-09 08:08:43.625 344 12671.62 74.75 54379.88 88888.00 2016-12-09 08:08:43.750 344 12671.62 74.78 54379.90 88888.00 2016-12-09 08:08:43.875 344 12671.62 74.78 54379.88 88888.00 2016-12-09 08:08:44.000 344 12671.67 74.75 54379.85 88888.00 2016-12-09 08:08:44.125 344 12671.67 74.75 54379.88 88888.00 2016-12-09 08:08:44.250 344 12671.65 74.70 54379.88 88888.00 2016-12-09 08:08:44.375 344 12671.65 74.70 54379.88 88888.00 2016-12-09 08:08:44.500 344 12671.67 74.70 54379.85 88888.00 2016-12-09 08:08:44.625 344 12671.67 74.67 54379.85 88888.00 2016-12-09 08:08:44.750 344 12671.70 74.70 54379.85 88888.00 2016-12-09 08:08:44.875 344 12671.73 74.70 54379.88 88888.00 2016-12-09 08:08:45.000 344 12671.67 74.72 54379.82 88888.00 2016-12-09 08:08:45.125 344 12671.67 74.72 54379.85 88888.00 2016-12-09 08:08:45.250 344 12671.73 74.75 54379.88 88888.00 2016-12-09 08:08:45.375 344 12671.73 74.75 54379.85 88888.00 2016-12-09 08:08:45.500 344 12671.73 74.80 54379.88 88888.00 2016-12-09 08:08:45.625 344 12671.73 74.80 54379.85 88888.00 2016-12-09 08:08:45.750 344 12671.73 74.80 54379.85 88888.00 2016-12-09 08:08:45.875 344 12671.70 74.78 54379.85 88888.00 2016-12-09 08:08:46.000 344 12671.75 74.75 54379.82 88888.00 2016-12-09 08:08:46.125 344 12671.80 74.78 54379.88 88888.00 2016-12-09 08:08:46.250 344 12671.83 74.83 54379.82 88888.00 2016-12-09 08:08:46.375 344 12671.80 74.80 54379.82 88888.00 2016-12-09 08:08:46.500 344 12671.77 74.83 54379.82 88888.00 2016-12-09 08:08:46.625 344 12671.75 74.80 54379.85 88888.00 2016-12-09 08:08:46.750 344 12671.77 74.85 54379.82 88888.00 2016-12-09 08:08:46.875 344 12671.77 74.85 54379.82 88888.00 2016-12-09 08:08:47.000 344 12671.75 74.83 54379.85 88888.00 2016-12-09 08:08:47.125 344 12671.77 74.85 54379.88 88888.00 2016-12-09 08:08:47.250 344 12671.80 74.85 54379.88 88888.00 2016-12-09 08:08:47.375 344 12671.80 74.85 54379.85 88888.00 2016-12-09 08:08:47.500 344 12671.85 74.85 54379.85 88888.00 2016-12-09 08:08:47.625 344 12671.85 74.85 54379.82 88888.00 2016-12-09 08:08:47.750 344 12671.83 74.85 54379.82 88888.00 2016-12-09 08:08:47.875 344 12671.75 74.85 54379.82 88888.00 2016-12-09 08:08:48.000 344 12671.75 74.85 54379.82 88888.00 2016-12-09 08:08:48.125 344 12671.77 74.85 54379.82 88888.00 2016-12-09 08:08:48.250 344 12671.77 74.80 54379.85 88888.00 2016-12-09 08:08:48.375 344 12671.73 74.80 54379.85 88888.00 2016-12-09 08:08:48.500 344 12671.67 74.80 54379.85 88888.00 2016-12-09 08:08:48.625 344 12671.65 74.85 54379.85 88888.00 2016-12-09 08:08:48.750 344 12671.58 74.85 54379.85 88888.00 2016-12-09 08:08:48.875 344 12671.58 74.85 54379.85 88888.00 2016-12-09 08:08:49.000 344 12671.58 74.83 54379.82 88888.00 2016-12-09 08:08:49.125 344 12671.60 74.83 54379.85 88888.00 2016-12-09 08:08:49.250 344 12671.58 74.90 54379.88 88888.00 2016-12-09 08:08:49.375 344 12671.60 74.88 54379.88 88888.00 2016-12-09 08:08:49.500 344 12671.58 74.88 54379.82 88888.00 2016-12-09 08:08:49.625 344 12671.58 74.88 54379.80 88888.00 2016-12-09 08:08:49.750 344 12671.60 74.90 54379.82 88888.00 2016-12-09 08:08:49.875 344 12671.65 74.90 54379.82 88888.00 2016-12-09 08:08:50.000 344 12671.73 74.88 54379.80 88888.00 2016-12-09 08:08:50.125 344 12671.67 74.88 54379.82 88888.00 2016-12-09 08:08:50.250 344 12671.67 74.90 54379.82 88888.00 2016-12-09 08:08:50.375 344 12671.67 74.88 54379.82 88888.00 2016-12-09 08:08:50.500 344 12671.67 74.90 54379.82 88888.00 2016-12-09 08:08:50.625 344 12671.67 74.90 54379.82 88888.00 2016-12-09 08:08:50.750 344 12671.67 74.92 54379.82 88888.00 2016-12-09 08:08:50.875 344 12671.70 74.88 54379.80 88888.00 2016-12-09 08:08:51.000 344 12671.75 74.85 54379.80 88888.00 2016-12-09 08:08:51.125 344 12671.73 74.90 54379.85 88888.00 2016-12-09 08:08:51.250 344 12671.62 74.88 54379.85 88888.00 2016-12-09 08:08:51.375 344 12671.58 74.85 54379.82 88888.00 2016-12-09 08:08:51.500 344 12671.55 74.85 54379.82 88888.00 2016-12-09 08:08:51.625 344 12671.55 74.88 54379.85 88888.00 2016-12-09 08:08:51.750 344 12671.58 74.88 54379.85 88888.00 2016-12-09 08:08:51.875 344 12671.60 74.90 54379.82 88888.00 2016-12-09 08:08:52.000 344 12671.62 74.88 54379.80 88888.00 2016-12-09 08:08:52.125 344 12671.65 74.90 54379.85 88888.00 2016-12-09 08:08:52.250 344 12671.67 74.92 54379.85 88888.00 2016-12-09 08:08:52.375 344 12671.60 74.92 54379.82 88888.00 2016-12-09 08:08:52.500 344 12671.55 74.90 54379.78 88888.00 2016-12-09 08:08:52.625 344 12671.60 74.88 54379.80 88888.00 2016-12-09 08:08:52.750 344 12671.55 74.88 54379.82 88888.00 2016-12-09 08:08:52.875 344 12671.55 74.85 54379.85 88888.00 2016-12-09 08:08:53.000 344 12671.50 74.85 54379.82 88888.00 2016-12-09 08:08:53.125 344 12671.50 74.85 54379.82 88888.00 2016-12-09 08:08:53.250 344 12671.40 74.85 54379.85 88888.00 2016-12-09 08:08:53.375 344 12671.45 74.88 54379.80 88888.00 2016-12-09 08:08:53.500 344 12671.50 74.85 54379.80 88888.00 2016-12-09 08:08:53.625 344 12671.52 74.83 54379.80 88888.00 2016-12-09 08:08:53.750 344 12671.55 74.80 54379.80 88888.00 2016-12-09 08:08:53.875 344 12671.50 74.78 54379.82 88888.00 2016-12-09 08:08:54.000 344 12671.48 74.78 54379.80 88888.00 2016-12-09 08:08:54.125 344 12671.42 74.80 54379.80 88888.00 2016-12-09 08:08:54.250 344 12671.40 74.78 54379.82 88888.00 2016-12-09 08:08:54.375 344 12671.42 74.78 54379.82 88888.00 2016-12-09 08:08:54.500 344 12671.48 74.78 54379.85 88888.00 2016-12-09 08:08:54.625 344 12671.45 74.80 54379.85 88888.00 2016-12-09 08:08:54.750 344 12671.42 74.78 54379.80 88888.00 2016-12-09 08:08:54.875 344 12671.40 74.78 54379.82 88888.00 2016-12-09 08:08:55.000 344 12671.40 74.78 54379.80 88888.00 2016-12-09 08:08:55.125 344 12671.38 74.80 54379.82 88888.00 2016-12-09 08:08:55.250 344 12671.38 74.80 54379.85 88888.00 2016-12-09 08:08:55.375 344 12671.38 74.80 54379.85 88888.00 2016-12-09 08:08:55.500 344 12671.40 74.80 54379.88 88888.00 2016-12-09 08:08:55.625 344 12671.35 74.80 54379.85 88888.00 2016-12-09 08:08:55.750 344 12671.33 74.80 54379.82 88888.00 2016-12-09 08:08:55.875 344 12671.35 74.78 54379.85 88888.00 2016-12-09 08:08:56.000 344 12671.35 74.78 54379.80 88888.00 2016-12-09 08:08:56.125 344 12671.35 74.83 54379.85 88888.00 2016-12-09 08:08:56.250 344 12671.30 74.83 54379.88 88888.00 2016-12-09 08:08:56.375 344 12671.23 74.83 54379.88 88888.00 2016-12-09 08:08:56.500 344 12671.17 74.80 54379.90 88888.00 2016-12-09 08:08:56.625 344 12671.15 74.78 54379.90 88888.00 2016-12-09 08:08:56.750 344 12671.17 74.75 54379.88 88888.00 2016-12-09 08:08:56.875 344 12671.17 74.78 54379.88 88888.00 2016-12-09 08:08:57.000 344 12671.23 74.75 54379.90 88888.00 2016-12-09 08:08:57.125 344 12671.27 74.75 54379.90 88888.00 2016-12-09 08:08:57.250 344 12671.20 74.78 54379.90 88888.00 2016-12-09 08:08:57.375 344 12671.10 74.75 54379.90 88888.00 2016-12-09 08:08:57.500 344 12671.00 74.75 54379.90 88888.00 2016-12-09 08:08:57.625 344 12671.05 74.75 54379.90 88888.00 2016-12-09 08:08:57.750 344 12671.12 74.75 54379.90 88888.00 2016-12-09 08:08:57.875 344 12671.08 74.72 54379.90 88888.00 2016-12-09 08:08:58.000 344 12671.02 74.75 54379.90 88888.00 2016-12-09 08:08:58.125 344 12671.00 74.75 54379.90 88888.00 2016-12-09 08:08:58.250 344 12670.98 74.75 54379.90 88888.00 2016-12-09 08:08:58.375 344 12670.95 74.72 54379.90 88888.00 2016-12-09 08:08:58.500 344 12670.92 74.70 54379.95 88888.00 2016-12-09 08:08:58.625 344 12670.92 74.72 54379.93 88888.00 2016-12-09 08:08:58.750 344 12670.85 74.72 54379.93 88888.00 2016-12-09 08:08:58.875 344 12670.83 74.67 54379.93 88888.00 2016-12-09 08:08:59.000 344 12670.88 74.67 54379.90 88888.00 2016-12-09 08:08:59.125 344 12670.85 74.65 54379.90 88888.00 2016-12-09 08:08:59.250 344 12670.80 74.67 54379.88 88888.00 2016-12-09 08:08:59.375 344 12670.80 74.67 54379.90 88888.00 2016-12-09 08:08:59.500 344 12670.75 74.65 54379.95 88888.00 2016-12-09 08:08:59.625 344 12670.75 74.65 54379.95 88888.00 2016-12-09 08:08:59.750 344 12670.73 74.62 54379.93 88888.00 2016-12-09 08:08:59.875 344 12670.75 74.62 54379.95 88888.00 2016-12-09 08:09:00.000 344 12670.77 74.60 54379.93 88888.00 2016-12-09 08:09:00.125 344 12670.73 74.60 54379.93 88888.00 2016-12-09 08:09:00.250 344 12670.62 74.58 54379.93 88888.00 2016-12-09 08:09:00.375 344 12670.62 74.58 54379.95 88888.00 2016-12-09 08:09:00.500 344 12670.60 74.58 54379.93 88888.00 2016-12-09 08:09:00.625 344 12670.55 74.55 54379.93 88888.00 2016-12-09 08:09:00.750 344 12670.50 74.58 54379.95 88888.00 2016-12-09 08:09:00.875 344 12670.48 74.58 54379.95 88888.00 2016-12-09 08:09:01.000 344 12670.50 74.55 54379.95 88888.00 2016-12-09 08:09:01.125 344 12670.50 74.50 54379.93 88888.00 2016-12-09 08:09:01.250 344 12670.42 74.47 54379.95 88888.00 2016-12-09 08:09:01.375 344 12670.38 74.47 54379.95 88888.00 2016-12-09 08:09:01.500 344 12670.42 74.50 54379.95 88888.00 2016-12-09 08:09:01.625 344 12670.45 74.50 54379.97 88888.00 2016-12-09 08:09:01.750 344 12670.50 74.53 54379.97 88888.00 2016-12-09 08:09:01.875 344 12670.42 74.50 54379.97 88888.00 2016-12-09 08:09:02.000 344 12670.40 74.47 54379.97 88888.00 2016-12-09 08:09:02.125 344 12670.42 74.47 54379.95 88888.00 2016-12-09 08:09:02.250 344 12670.42 74.50 54379.95 88888.00 2016-12-09 08:09:02.375 344 12670.35 74.47 54379.95 88888.00 2016-12-09 08:09:02.500 344 12670.30 74.47 54379.95 88888.00 2016-12-09 08:09:02.625 344 12670.30 74.50 54379.97 88888.00 2016-12-09 08:09:02.750 344 12670.30 74.50 54379.97 88888.00 2016-12-09 08:09:02.875 344 12670.27 74.50 54379.97 88888.00 2016-12-09 08:09:03.000 344 12670.23 74.47 54379.97 88888.00 2016-12-09 08:09:03.125 344 12670.23 74.50 54379.97 88888.00 2016-12-09 08:09:03.250 344 12670.25 74.50 54379.97 88888.00 2016-12-09 08:09:03.375 344 12670.15 74.47 54379.97 88888.00 2016-12-09 08:09:03.500 344 12670.05 74.47 54379.97 88888.00 2016-12-09 08:09:03.625 344 12670.05 74.45 54380.00 88888.00 2016-12-09 08:09:03.750 344 12670.08 74.45 54379.97 88888.00 2016-12-09 08:09:03.875 344 12670.10 74.45 54379.97 88888.00 2016-12-09 08:09:04.000 344 12670.08 74.42 54379.95 88888.00 2016-12-09 08:09:04.125 344 12670.02 74.40 54379.95 88888.00 2016-12-09 08:09:04.250 344 12670.02 74.45 54379.95 88888.00 2016-12-09 08:09:04.375 344 12670.02 74.45 54380.00 88888.00 2016-12-09 08:09:04.500 344 12670.00 74.45 54380.00 88888.00 2016-12-09 08:09:04.625 344 12670.00 74.42 54379.97 88888.00 2016-12-09 08:09:04.750 344 12670.00 74.40 54379.95 88888.00 2016-12-09 08:09:04.875 344 12670.02 74.40 54379.95 88888.00 2016-12-09 08:09:05.000 344 12670.05 74.40 54379.95 88888.00 2016-12-09 08:09:05.125 344 12669.98 74.40 54379.97 88888.00 2016-12-09 08:09:05.250 344 12669.92 74.40 54379.97 88888.00 2016-12-09 08:09:05.375 344 12669.98 74.38 54379.97 88888.00 2016-12-09 08:09:05.500 344 12669.98 74.40 54379.95 88888.00 2016-12-09 08:09:05.625 344 12669.98 74.40 54379.95 88888.00 2016-12-09 08:09:05.750 344 12670.00 74.40 54379.97 88888.00 2016-12-09 08:09:05.875 344 12670.00 74.38 54379.97 88888.00 2016-12-09 08:09:06.000 344 12669.90 74.38 54379.95 88888.00 2016-12-09 08:09:06.125 344 12669.83 74.38 54379.97 88888.00 2016-12-09 08:09:06.250 344 12669.83 74.38 54379.97 88888.00 2016-12-09 08:09:06.375 344 12669.88 74.38 54379.95 88888.00 2016-12-09 08:09:06.500 344 12669.90 74.38 54379.97 88888.00 2016-12-09 08:09:06.625 344 12669.88 74.38 54379.97 88888.00 2016-12-09 08:09:06.750 344 12669.77 74.38 54379.97 88888.00 2016-12-09 08:09:06.875 344 12669.77 74.38 54379.97 88888.00 2016-12-09 08:09:07.000 344 12669.83 74.38 54379.97 88888.00 2016-12-09 08:09:07.125 344 12669.80 74.38 54379.97 88888.00 2016-12-09 08:09:07.250 344 12669.73 74.38 54380.00 88888.00 2016-12-09 08:09:07.375 344 12669.70 74.33 54380.00 88888.00 2016-12-09 08:09:07.500 344 12669.70 74.30 54379.97 88888.00 2016-12-09 08:09:07.625 344 12669.75 74.33 54379.95 88888.00 2016-12-09 08:09:07.750 344 12669.75 74.38 54379.95 88888.00 2016-12-09 08:09:07.875 344 12669.75 74.38 54379.95 88888.00 2016-12-09 08:09:08.000 344 12669.73 74.35 54379.95 88888.00 2016-12-09 08:09:08.125 344 12669.67 74.35 54379.95 88888.00 2016-12-09 08:09:08.250 344 12669.70 74.33 54379.95 88888.00 2016-12-09 08:09:08.375 344 12669.73 74.35 54379.95 88888.00 2016-12-09 08:09:08.500 344 12669.73 74.35 54379.93 88888.00 2016-12-09 08:09:08.625 344 12669.65 74.30 54379.95 88888.00 2016-12-09 08:09:08.750 344 12669.65 74.30 54379.93 88888.00 2016-12-09 08:09:08.875 344 12669.62 74.30 54379.95 88888.00 2016-12-09 08:09:09.000 344 12669.62 74.33 54379.93 88888.00 2016-12-09 08:09:09.125 344 12669.60 74.35 54379.95 88888.00 2016-12-09 08:09:09.250 344 12669.58 74.33 54379.95 88888.00 2016-12-09 08:09:09.375 344 12669.65 74.33 54379.93 88888.00 2016-12-09 08:09:09.500 344 12669.65 74.28 54379.95 88888.00 2016-12-09 08:09:09.625 344 12669.58 74.30 54379.95 88888.00 2016-12-09 08:09:09.750 344 12669.58 74.33 54379.93 88888.00 2016-12-09 08:09:09.875 344 12669.58 74.30 54379.93 88888.00 2016-12-09 08:09:10.000 344 12669.60 74.28 54379.93 88888.00 2016-12-09 08:09:10.125 344 12669.58 74.25 54379.93 88888.00 2016-12-09 08:09:10.250 344 12669.55 74.30 54379.93 88888.00 2016-12-09 08:09:10.375 344 12669.52 74.28 54379.93 88888.00 2016-12-09 08:09:10.500 344 12669.52 74.28 54379.93 88888.00 2016-12-09 08:09:10.625 344 12669.55 74.28 54379.93 88888.00 2016-12-09 08:09:10.750 344 12669.48 74.28 54379.93 88888.00 2016-12-09 08:09:10.875 344 12669.42 74.25 54379.93 88888.00 2016-12-09 08:09:11.000 344 12669.40 74.25 54379.93 88888.00 2016-12-09 08:09:11.125 344 12669.35 74.25 54379.95 88888.00 2016-12-09 08:09:11.250 344 12669.42 74.22 54379.95 88888.00 2016-12-09 08:09:11.375 344 12669.55 74.20 54379.93 88888.00 2016-12-09 08:09:11.500 344 12669.55 74.22 54379.95 88888.00 2016-12-09 08:09:11.625 344 12669.50 74.20 54379.90 88888.00 2016-12-09 08:09:11.750 344 12669.48 74.15 54379.90 88888.00 2016-12-09 08:09:11.875 344 12669.45 74.15 54379.93 88888.00 2016-12-09 08:09:12.000 344 12669.40 74.17 54379.95 88888.00 2016-12-09 08:09:12.125 344 12669.40 74.17 54379.93 88888.00 2016-12-09 08:09:12.250 344 12669.35 74.17 54379.93 88888.00 2016-12-09 08:09:12.375 344 12669.38 74.17 54379.93 88888.00 2016-12-09 08:09:12.500 344 12669.35 74.15 54379.90 88888.00 2016-12-09 08:09:12.625 344 12669.38 74.17 54379.90 88888.00 2016-12-09 08:09:12.750 344 12669.40 74.15 54379.90 88888.00 2016-12-09 08:09:12.875 344 12669.42 74.10 54379.90 88888.00 2016-12-09 08:09:13.000 344 12669.35 74.10 54379.90 88888.00 2016-12-09 08:09:13.125 344 12669.33 74.08 54379.90 88888.00 2016-12-09 08:09:13.250 344 12669.27 74.08 54379.88 88888.00 2016-12-09 08:09:13.375 344 12669.27 74.08 54379.88 88888.00 2016-12-09 08:09:13.500 344 12669.23 74.05 54379.88 88888.00 2016-12-09 08:09:13.625 344 12669.25 74.08 54379.88 88888.00 2016-12-09 08:09:13.750 344 12669.20 74.08 54379.93 88888.00 2016-12-09 08:09:13.875 344 12669.20 74.08 54379.90 88888.00 2016-12-09 08:09:14.000 344 12669.23 74.10 54379.88 88888.00 2016-12-09 08:09:14.125 344 12669.20 74.05 54379.85 88888.00 2016-12-09 08:09:14.250 344 12669.15 74.03 54379.85 88888.00 2016-12-09 08:09:14.375 344 12669.15 74.05 54379.88 88888.00 2016-12-09 08:09:14.500 344 12669.15 74.08 54379.88 88888.00 2016-12-09 08:09:14.625 344 12669.12 74.08 54379.85 88888.00 2016-12-09 08:09:14.750 344 12669.00 74.08 54379.85 88888.00 2016-12-09 08:09:14.875 344 12668.98 74.03 54379.85 88888.00 2016-12-09 08:09:15.000 344 12669.05 74.05 54379.82 88888.00 2016-12-09 08:09:15.125 344 12669.12 74.03 54379.85 88888.00 2016-12-09 08:09:15.250 344 12669.05 74.03 54379.85 88888.00 2016-12-09 08:09:15.375 344 12669.05 74.03 54379.85 88888.00 2016-12-09 08:09:15.500 344 12669.08 74.03 54379.85 88888.00 2016-12-09 08:09:15.625 344 12669.10 74.03 54379.85 88888.00 2016-12-09 08:09:15.750 344 12669.15 74.03 54379.82 88888.00 2016-12-09 08:09:15.875 344 12669.15 74.03 54379.82 88888.00 2016-12-09 08:09:16.000 344 12669.10 74.03 54379.80 88888.00 2016-12-09 08:09:16.125 344 12669.02 74.03 54379.80 88888.00 2016-12-09 08:09:16.250 344 12669.02 74.00 54379.82 88888.00 2016-12-09 08:09:16.375 344 12668.98 74.03 54379.85 88888.00 2016-12-09 08:09:16.500 344 12668.98 74.03 54379.85 88888.00 2016-12-09 08:09:16.625 344 12668.92 74.00 54379.82 88888.00 2016-12-09 08:09:16.750 344 12668.90 74.00 54379.82 88888.00 2016-12-09 08:09:16.875 344 12668.92 74.03 54379.82 88888.00 2016-12-09 08:09:17.000 344 12668.95 74.03 54379.82 88888.00 2016-12-09 08:09:17.125 344 12668.88 74.00 54379.80 88888.00 2016-12-09 08:09:17.250 344 12668.83 73.95 54379.80 88888.00 2016-12-09 08:09:17.375 344 12668.80 73.95 54379.80 88888.00 2016-12-09 08:09:17.500 344 12668.80 73.92 54379.78 88888.00 2016-12-09 08:09:17.625 344 12668.85 73.95 54379.78 88888.00 2016-12-09 08:09:17.750 344 12668.85 73.97 54379.78 88888.00 2016-12-09 08:09:17.875 344 12668.83 73.95 54379.80 88888.00 2016-12-09 08:09:18.000 344 12668.77 73.95 54379.78 88888.00 2016-12-09 08:09:18.125 344 12668.77 73.92 54379.78 88888.00 2016-12-09 08:09:18.250 344 12668.77 73.92 54379.78 88888.00 2016-12-09 08:09:18.375 344 12668.80 73.92 54379.78 88888.00 2016-12-09 08:09:18.500 344 12668.83 73.90 54379.80 88888.00 2016-12-09 08:09:18.625 344 12668.83 73.90 54379.80 88888.00 2016-12-09 08:09:18.750 344 12668.77 73.92 54379.80 88888.00 2016-12-09 08:09:18.875 344 12668.75 73.90 54379.80 88888.00 2016-12-09 08:09:19.000 344 12668.75 73.90 54379.78 88888.00 2016-12-09 08:09:19.125 344 12668.75 73.88 54379.75 88888.00 2016-12-09 08:09:19.250 344 12668.77 73.90 54379.80 88888.00 2016-12-09 08:09:19.375 344 12668.83 73.88 54379.78 88888.00 2016-12-09 08:09:19.500 344 12668.80 73.90 54379.78 88888.00 2016-12-09 08:09:19.625 344 12668.80 73.88 54379.75 88888.00 2016-12-09 08:09:19.750 344 12668.77 73.85 54379.75 88888.00 2016-12-09 08:09:19.875 344 12668.75 73.88 54379.75 88888.00 2016-12-09 08:09:20.000 344 12668.80 73.85 54379.78 88888.00 2016-12-09 08:09:20.125 344 12668.77 73.88 54379.75 88888.00 2016-12-09 08:09:20.250 344 12668.77 73.88 54379.78 88888.00 2016-12-09 08:09:20.375 344 12668.77 73.85 54379.75 88888.00 2016-12-09 08:09:20.500 344 12668.70 73.90 54379.75 88888.00 2016-12-09 08:09:20.625 344 12668.73 73.90 54379.72 88888.00 2016-12-09 08:09:20.750 344 12668.77 73.85 54379.75 88888.00 2016-12-09 08:09:20.875 344 12668.80 73.88 54379.72 88888.00 2016-12-09 08:09:21.000 344 12668.75 73.88 54379.70 88888.00 2016-12-09 08:09:21.125 344 12668.77 73.88 54379.70 88888.00 2016-12-09 08:09:21.250 344 12668.83 73.88 54379.68 88888.00 2016-12-09 08:09:21.375 344 12668.90 73.90 54379.70 88888.00 2016-12-09 08:09:21.500 344 12668.88 73.92 54379.70 88888.00 2016-12-09 08:09:21.625 344 12668.88 73.92 54379.70 88888.00 2016-12-09 08:09:21.750 344 12668.80 73.95 54379.68 88888.00 2016-12-09 08:09:21.875 344 12668.77 73.97 54379.68 88888.00 2016-12-09 08:09:22.000 344 12668.80 73.95 54379.65 88888.00 2016-12-09 08:09:22.125 344 12668.80 73.92 54379.68 88888.00 2016-12-09 08:09:22.250 344 12668.80 73.90 54379.65 88888.00 2016-12-09 08:09:22.375 344 12668.80 73.95 54379.65 88888.00 2016-12-09 08:09:22.500 344 12668.75 73.95 54379.65 88888.00 2016-12-09 08:09:22.625 344 12668.73 73.97 54379.65 88888.00 2016-12-09 08:09:22.750 344 12668.73 73.95 54379.62 88888.00 2016-12-09 08:09:22.875 344 12668.73 73.92 54379.62 88888.00 2016-12-09 08:09:23.000 344 12668.73 73.97 54379.60 88888.00 2016-12-09 08:09:23.125 344 12668.75 73.97 54379.62 88888.00 2016-12-09 08:09:23.250 344 12668.73 73.92 54379.60 88888.00 2016-12-09 08:09:23.375 344 12668.70 73.90 54379.57 88888.00 2016-12-09 08:09:23.500 344 12668.65 73.95 54379.60 88888.00 2016-12-09 08:09:23.625 344 12668.65 73.90 54379.60 88888.00 2016-12-09 08:09:23.750 344 12668.62 73.90 54379.60 88888.00 2016-12-09 08:09:23.875 344 12668.60 73.92 54379.60 88888.00 2016-12-09 08:09:24.000 344 12668.62 73.92 54379.57 88888.00 2016-12-09 08:09:24.125 344 12668.58 73.92 54379.57 88888.00 2016-12-09 08:09:24.250 344 12668.52 73.90 54379.60 88888.00 2016-12-09 08:09:24.375 344 12668.65 73.92 54379.60 88888.00 2016-12-09 08:09:24.500 344 12668.65 73.95 54379.60 88888.00 2016-12-09 08:09:24.625 344 12668.62 73.90 54379.57 88888.00 2016-12-09 08:09:24.750 344 12668.62 73.88 54379.60 88888.00 2016-12-09 08:09:24.875 344 12668.65 73.90 54379.60 88888.00 2016-12-09 08:09:25.000 344 12668.62 73.88 54379.57 88888.00 2016-12-09 08:09:25.125 344 12668.62 73.88 54379.55 88888.00 2016-12-09 08:09:25.250 344 12668.62 73.90 54379.57 88888.00 2016-12-09 08:09:25.375 344 12668.62 73.88 54379.55 88888.00 2016-12-09 08:09:25.500 344 12668.62 73.88 54379.57 88888.00 2016-12-09 08:09:25.625 344 12668.65 73.88 54379.55 88888.00 2016-12-09 08:09:25.750 344 12668.65 73.90 54379.55 88888.00 2016-12-09 08:09:25.875 344 12668.58 73.90 54379.55 88888.00 2016-12-09 08:09:26.000 344 12668.55 73.88 54379.55 88888.00 2016-12-09 08:09:26.125 344 12668.52 73.85 54379.55 88888.00 2016-12-09 08:09:26.250 344 12668.58 73.88 54379.53 88888.00 2016-12-09 08:09:26.375 344 12668.60 73.90 54379.55 88888.00 2016-12-09 08:09:26.500 344 12668.55 73.92 54379.53 88888.00 2016-12-09 08:09:26.625 344 12668.48 73.92 54379.53 88888.00 2016-12-09 08:09:26.750 344 12668.50 73.92 54379.53 88888.00 2016-12-09 08:09:26.875 344 12668.55 73.92 54379.53 88888.00 2016-12-09 08:09:27.000 344 12668.58 73.90 54379.53 88888.00 2016-12-09 08:09:27.125 344 12668.50 73.88 54379.50 88888.00 2016-12-09 08:09:27.250 344 12668.48 73.90 54379.53 88888.00 2016-12-09 08:09:27.375 344 12668.52 73.92 54379.53 88888.00 2016-12-09 08:09:27.500 344 12668.50 73.92 54379.53 88888.00 2016-12-09 08:09:27.625 344 12668.55 73.92 54379.50 88888.00 2016-12-09 08:09:27.750 344 12668.58 73.92 54379.50 88888.00 2016-12-09 08:09:27.875 344 12668.62 73.95 54379.47 88888.00 2016-12-09 08:09:28.000 344 12668.60 73.95 54379.45 88888.00 2016-12-09 08:09:28.125 344 12668.58 73.92 54379.47 88888.00 2016-12-09 08:09:28.250 344 12668.58 73.90 54379.50 88888.00 2016-12-09 08:09:28.375 344 12668.52 73.92 54379.47 88888.00 2016-12-09 08:09:28.500 344 12668.52 73.95 54379.47 88888.00 2016-12-09 08:09:28.625 344 12668.55 73.97 54379.47 88888.00 2016-12-09 08:09:28.750 344 12668.58 73.97 54379.45 88888.00 2016-12-09 08:09:28.875 344 12668.58 73.97 54379.47 88888.00 2016-12-09 08:09:29.000 344 12668.52 73.97 54379.45 88888.00 2016-12-09 08:09:29.125 344 12668.50 73.97 54379.43 88888.00 2016-12-09 08:09:29.250 344 12668.52 73.97 54379.43 88888.00 2016-12-09 08:09:29.375 344 12668.62 74.03 54379.45 88888.00 2016-12-09 08:09:29.500 344 12668.65 74.03 54379.43 88888.00 2016-12-09 08:09:29.625 344 12668.52 73.97 54379.43 88888.00 2016-12-09 08:09:29.750 344 12668.48 73.97 54379.43 88888.00 2016-12-09 08:09:29.875 344 12668.50 73.97 54379.45 88888.00 2016-12-09 08:09:30.000 344 12668.50 73.97 54379.43 88888.00 2016-12-09 08:09:30.125 344 12668.42 73.97 54379.45 88888.00 2016-12-09 08:09:30.250 344 12668.40 73.97 54379.45 88888.00 2016-12-09 08:09:30.375 344 12668.45 74.00 54379.45 88888.00 2016-12-09 08:09:30.500 344 12668.50 73.97 54379.43 88888.00 2016-12-09 08:09:30.625 344 12668.52 73.97 54379.43 88888.00 2016-12-09 08:09:30.750 344 12668.48 73.97 54379.40 88888.00 2016-12-09 08:09:30.875 344 12668.40 73.95 54379.38 88888.00 2016-12-09 08:09:31.000 344 12668.42 73.92 54379.38 88888.00 2016-12-09 08:09:31.125 344 12668.45 73.95 54379.40 88888.00 2016-12-09 08:09:31.250 344 12668.40 73.97 54379.43 88888.00 2016-12-09 08:09:31.375 344 12668.38 73.97 54379.40 88888.00 2016-12-09 08:09:31.500 344 12668.38 73.97 54379.38 88888.00 2016-12-09 08:09:31.625 344 12668.40 73.95 54379.38 88888.00 2016-12-09 08:09:31.750 344 12668.42 73.95 54379.35 88888.00 2016-12-09 08:09:31.875 344 12668.35 73.92 54379.35 88888.00 2016-12-09 08:09:32.000 344 12668.33 73.90 54379.32 88888.00 2016-12-09 08:09:32.125 344 12668.30 73.90 54379.35 88888.00 2016-12-09 08:09:32.250 344 12668.25 73.92 54379.38 88888.00 2016-12-09 08:09:32.375 344 12668.27 73.90 54379.38 88888.00 2016-12-09 08:09:32.500 344 12668.30 73.90 54379.38 88888.00 2016-12-09 08:09:32.625 344 12668.33 73.88 54379.38 88888.00 2016-12-09 08:09:32.750 344 12668.30 73.85 54379.35 88888.00 2016-12-09 08:09:32.875 344 12668.27 73.85 54379.35 88888.00 2016-12-09 08:09:33.000 344 12668.23 73.88 54379.35 88888.00 2016-12-09 08:09:33.125 344 12668.17 73.85 54379.32 88888.00 2016-12-09 08:09:33.250 344 12668.23 73.85 54379.35 88888.00 2016-12-09 08:09:33.375 344 12668.35 73.85 54379.35 88888.00 2016-12-09 08:09:33.500 344 12668.30 73.88 54379.35 88888.00 2016-12-09 08:09:33.625 344 12668.23 73.88 54379.32 88888.00 2016-12-09 08:09:33.750 344 12668.23 73.85 54379.32 88888.00 2016-12-09 08:09:33.875 344 12668.23 73.85 54379.32 88888.00 2016-12-09 08:09:34.000 344 12668.20 73.88 54379.35 88888.00 2016-12-09 08:09:34.125 344 12668.27 73.85 54379.35 88888.00 2016-12-09 08:09:34.250 344 12668.27 73.83 54379.32 88888.00 2016-12-09 08:09:34.375 344 12668.27 73.83 54379.32 88888.00 2016-12-09 08:09:34.500 344 12668.25 73.80 54379.32 88888.00 2016-12-09 08:09:34.625 344 12668.27 73.83 54379.32 88888.00 2016-12-09 08:09:34.750 344 12668.30 73.85 54379.30 88888.00 2016-12-09 08:09:34.875 344 12668.30 73.85 54379.32 88888.00 2016-12-09 08:09:35.000 344 12668.20 73.83 54379.30 88888.00 2016-12-09 08:09:35.125 344 12668.17 73.80 54379.30 88888.00 2016-12-09 08:09:35.250 344 12668.20 73.78 54379.30 88888.00 2016-12-09 08:09:35.375 344 12668.27 73.78 54379.30 88888.00 2016-12-09 08:09:35.500 344 12668.33 73.75 54379.28 88888.00 2016-12-09 08:09:35.625 344 12668.30 73.75 54379.30 88888.00 2016-12-09 08:09:35.750 344 12668.33 73.78 54379.28 88888.00 2016-12-09 08:09:35.875 344 12668.30 73.78 54379.28 88888.00 2016-12-09 08:09:36.000 344 12668.27 73.75 54379.28 88888.00 2016-12-09 08:09:36.125 344 12668.20 73.75 54379.28 88888.00 2016-12-09 08:09:36.250 344 12668.15 73.75 54379.28 88888.00 2016-12-09 08:09:36.375 344 12668.17 73.72 54379.25 88888.00 2016-12-09 08:09:36.500 344 12668.27 73.75 54379.28 88888.00 2016-12-09 08:09:36.625 344 12668.33 73.75 54379.25 88888.00 2016-12-09 08:09:36.750 344 12668.30 73.78 54379.25 88888.00 2016-12-09 08:09:36.875 344 12668.27 73.80 54379.25 88888.00 2016-12-09 08:09:37.000 344 12668.27 73.83 54379.25 88888.00 2016-12-09 08:09:37.125 344 12668.33 73.83 54379.25 88888.00 2016-12-09 08:09:37.250 344 12668.33 73.80 54379.20 88888.00 2016-12-09 08:09:37.375 344 12668.27 73.78 54379.20 88888.00 2016-12-09 08:09:37.500 344 12668.25 73.78 54379.18 88888.00 2016-12-09 08:09:37.625 344 12668.27 73.80 54379.20 88888.00 2016-12-09 08:09:37.750 344 12668.27 73.83 54379.22 88888.00 2016-12-09 08:09:37.875 344 12668.30 73.83 54379.22 88888.00 2016-12-09 08:09:38.000 344 12668.30 73.83 54379.20 88888.00 2016-12-09 08:09:38.125 344 12668.25 73.80 54379.18 88888.00 2016-12-09 08:09:38.250 344 12668.17 73.83 54379.20 88888.00 2016-12-09 08:09:38.375 344 12668.17 73.80 54379.22 88888.00 2016-12-09 08:09:38.500 344 12668.27 73.85 54379.22 88888.00 2016-12-09 08:09:38.625 344 12668.27 73.83 54379.22 88888.00 2016-12-09 08:09:38.750 344 12668.20 73.78 54379.20 88888.00 2016-12-09 08:09:38.875 344 12668.27 73.80 54379.20 88888.00 2016-12-09 08:09:39.000 344 12668.27 73.83 54379.20 88888.00 2016-12-09 08:09:39.125 344 12668.23 73.80 54379.20 88888.00 2016-12-09 08:09:39.250 344 12668.17 73.78 54379.20 88888.00 2016-12-09 08:09:39.375 344 12668.20 73.78 54379.20 88888.00 2016-12-09 08:09:39.500 344 12668.17 73.78 54379.20 88888.00 2016-12-09 08:09:39.625 344 12668.15 73.83 54379.20 88888.00 2016-12-09 08:09:39.750 344 12668.10 73.80 54379.20 88888.00 2016-12-09 08:09:39.875 344 12668.12 73.75 54379.18 88888.00 2016-12-09 08:09:40.000 344 12668.10 73.72 54379.18 88888.00 2016-12-09 08:09:40.125 344 12668.05 73.72 54379.20 88888.00 2016-12-09 08:09:40.250 344 12667.95 73.70 54379.22 88888.00 2016-12-09 08:09:40.375 344 12667.95 73.70 54379.20 88888.00 2016-12-09 08:09:40.500 344 12667.95 73.67 54379.20 88888.00 2016-12-09 08:09:40.625 344 12667.90 73.67 54379.18 88888.00 2016-12-09 08:09:40.750 344 12667.88 73.62 54379.20 88888.00 2016-12-09 08:09:40.875 344 12667.83 73.62 54379.20 88888.00 2016-12-09 08:09:41.000 344 12667.83 73.60 54379.20 88888.00 2016-12-09 08:09:41.125 344 12667.85 73.58 54379.22 88888.00 2016-12-09 08:09:41.250 344 12667.85 73.58 54379.22 88888.00 2016-12-09 08:09:41.375 344 12667.90 73.55 54379.20 88888.00 2016-12-09 08:09:41.500 344 12667.83 73.55 54379.20 88888.00 2016-12-09 08:09:41.625 344 12667.77 73.55 54379.22 88888.00 2016-12-09 08:09:41.750 344 12667.70 73.55 54379.22 88888.00 2016-12-09 08:09:41.875 344 12667.77 73.53 54379.20 88888.00 2016-12-09 08:09:42.000 344 12667.88 73.53 54379.18 88888.00 2016-12-09 08:09:42.125 344 12667.85 73.50 54379.15 88888.00 2016-12-09 08:09:42.250 344 12667.77 73.45 54379.15 88888.00 2016-12-09 08:09:42.375 344 12667.77 73.42 54379.18 88888.00 2016-12-09 08:09:42.500 344 12667.70 73.42 54379.18 88888.00 2016-12-09 08:09:42.625 344 12667.62 73.42 54379.20 88888.00 2016-12-09 08:09:42.750 344 12667.62 73.40 54379.20 88888.00 2016-12-09 08:09:42.875 344 12667.67 73.38 54379.18 88888.00 2016-12-09 08:09:43.000 344 12667.67 73.38 54379.12 88888.00 2016-12-09 08:09:43.125 344 12667.62 73.38 54379.18 88888.00 2016-12-09 08:09:43.250 344 12667.58 73.35 54379.18 88888.00 2016-12-09 08:09:43.375 344 12667.60 73.35 54379.15 88888.00 2016-12-09 08:09:43.500 344 12667.55 73.38 54379.15 88888.00 2016-12-09 08:09:43.625 344 12667.60 73.38 54379.12 88888.00 2016-12-09 08:09:43.750 344 12667.67 73.40 54379.15 88888.00 2016-12-09 08:09:43.875 344 12667.62 73.38 54379.18 88888.00 2016-12-09 08:09:44.000 344 12667.58 73.35 54379.10 88888.00 2016-12-09 08:09:44.125 344 12667.55 73.35 54379.10 88888.00 2016-12-09 08:09:44.250 344 12667.58 73.38 54379.15 88888.00 2016-12-09 08:09:44.375 344 12667.58 73.38 54379.15 88888.00 2016-12-09 08:09:44.500 344 12667.55 73.40 54379.12 88888.00 2016-12-09 08:09:44.625 344 12667.50 73.40 54379.12 88888.00 2016-12-09 08:09:44.750 344 12667.45 73.38 54379.12 88888.00 2016-12-09 08:09:44.875 344 12667.42 73.38 54379.12 88888.00 2016-12-09 08:09:45.000 344 12667.42 73.38 54379.12 88888.00 2016-12-09 08:09:45.125 344 12667.42 73.38 54379.12 88888.00 2016-12-09 08:09:45.250 344 12667.35 73.35 54379.12 88888.00 2016-12-09 08:09:45.375 344 12667.30 73.38 54379.10 88888.00 2016-12-09 08:09:45.500 344 12667.27 73.38 54379.12 88888.00 2016-12-09 08:09:45.625 344 12667.30 73.40 54379.15 88888.00 2016-12-09 08:09:45.750 344 12667.30 73.38 54379.15 88888.00 2016-12-09 08:09:45.875 344 12667.30 73.40 54379.12 88888.00 2016-12-09 08:09:46.000 344 12667.25 73.40 54379.12 88888.00 2016-12-09 08:09:46.125 344 12667.15 73.38 54379.15 88888.00 2016-12-09 08:09:46.250 344 12667.17 73.38 54379.15 88888.00 2016-12-09 08:09:46.375 344 12667.17 73.38 54379.12 88888.00 2016-12-09 08:09:46.500 344 12667.17 73.38 54379.10 88888.00 2016-12-09 08:09:46.625 344 12667.10 73.35 54379.10 88888.00 2016-12-09 08:09:46.750 344 12667.08 73.30 54379.10 88888.00 2016-12-09 08:09:46.875 344 12667.02 73.30 54379.10 88888.00 2016-12-09 08:09:47.000 344 12666.98 73.33 54379.07 88888.00 2016-12-09 08:09:47.125 344 12666.92 73.28 54379.10 88888.00 2016-12-09 08:09:47.250 344 12666.90 73.25 54379.15 88888.00 2016-12-09 08:09:47.375 344 12666.92 73.25 54379.12 88888.00 2016-12-09 08:09:47.500 344 12666.90 73.25 54379.12 88888.00 2016-12-09 08:09:47.625 344 12666.83 73.22 54379.12 88888.00 2016-12-09 08:09:47.750 344 12666.80 73.20 54379.12 88888.00 2016-12-09 08:09:47.875 344 12666.77 73.17 54379.12 88888.00 2016-12-09 08:09:48.000 344 12666.77 73.17 54379.12 88888.00 2016-12-09 08:09:48.125 344 12666.77 73.15 54379.12 88888.00 2016-12-09 08:09:48.250 344 12666.73 73.10 54379.12 88888.00 2016-12-09 08:09:48.375 344 12666.67 73.10 54379.15 88888.00 2016-12-09 08:09:48.500 344 12666.65 73.05 54379.18 88888.00 2016-12-09 08:09:48.625 344 12666.62 73.05 54379.18 88888.00 2016-12-09 08:09:48.750 344 12666.55 73.03 54379.15 88888.00 2016-12-09 08:09:48.875 344 12666.52 72.95 54379.10 88888.00 2016-12-09 08:09:49.000 344 12666.52 72.95 54379.10 88888.00 2016-12-09 08:09:49.125 344 12666.50 72.92 54379.07 88888.00 2016-12-09 08:09:49.250 344 12666.48 72.92 54379.10 88888.00 2016-12-09 08:09:49.375 344 12666.48 72.90 54379.07 88888.00 2016-12-09 08:09:49.500 344 12666.42 72.90 54379.10 88888.00 2016-12-09 08:09:49.625 344 12666.42 72.90 54379.10 88888.00 2016-12-09 08:09:49.750 344 12666.38 72.85 54379.10 88888.00 2016-12-09 08:09:49.875 344 12666.35 72.83 54379.07 88888.00 2016-12-09 08:09:50.000 344 12666.38 72.80 54379.07 88888.00 2016-12-09 08:09:50.125 344 12666.40 72.80 54379.10 88888.00 2016-12-09 08:09:50.250 344 12666.38 72.80 54379.07 88888.00 2016-12-09 08:09:50.375 344 12666.38 72.80 54379.07 88888.00 2016-12-09 08:09:50.500 344 12666.38 72.80 54379.07 88888.00 2016-12-09 08:09:50.625 344 12666.38 72.78 54379.05 88888.00 2016-12-09 08:09:50.750 344 12666.40 72.72 54379.03 88888.00 2016-12-09 08:09:50.875 344 12666.38 72.72 54379.03 88888.00 2016-12-09 08:09:51.000 344 12666.38 72.75 54379.03 88888.00 2016-12-09 08:09:51.125 344 12666.38 72.72 54379.00 88888.00 2016-12-09 08:09:51.250 344 12666.35 72.70 54379.00 88888.00 2016-12-09 08:09:51.375 344 12666.42 72.75 54379.03 88888.00 2016-12-09 08:09:51.500 344 12666.48 72.78 54379.00 88888.00 2016-12-09 08:09:51.625 344 12666.40 72.70 54379.00 88888.00 2016-12-09 08:09:51.750 344 12666.40 72.70 54378.97 88888.00 2016-12-09 08:09:51.875 344 12666.45 72.72 54378.95 88888.00 2016-12-09 08:09:52.000 344 12666.40 72.72 54378.93 88888.00 2016-12-09 08:09:52.125 344 12666.35 72.72 54378.95 88888.00 2016-12-09 08:09:52.250 344 12666.35 72.67 54378.93 88888.00 2016-12-09 08:09:52.375 344 12666.35 72.67 54378.93 88888.00 2016-12-09 08:09:52.500 344 12666.33 72.70 54378.93 88888.00 2016-12-09 08:09:52.625 344 12666.30 72.75 54378.93 88888.00 2016-12-09 08:09:52.750 344 12666.30 72.75 54378.95 88888.00 2016-12-09 08:09:52.875 344 12666.30 72.72 54378.95 88888.00 2016-12-09 08:09:53.000 344 12666.33 72.72 54378.90 88888.00 2016-12-09 08:09:53.125 344 12666.35 72.72 54378.90 88888.00 2016-12-09 08:09:53.250 344 12666.35 72.72 54378.93 88888.00 2016-12-09 08:09:53.375 344 12666.35 72.72 54378.90 88888.00 2016-12-09 08:09:53.500 344 12666.30 72.75 54378.93 88888.00 2016-12-09 08:09:53.625 344 12666.25 72.78 54378.90 88888.00 2016-12-09 08:09:53.750 344 12666.27 72.78 54378.90 88888.00 2016-12-09 08:09:53.875 344 12666.30 72.78 54378.88 88888.00 2016-12-09 08:09:54.000 344 12666.27 72.75 54378.88 88888.00 2016-12-09 08:09:54.125 344 12666.20 72.75 54378.90 88888.00 2016-12-09 08:09:54.250 344 12666.25 72.75 54378.90 88888.00 2016-12-09 08:09:54.375 344 12666.27 72.75 54378.88 88888.00 2016-12-09 08:09:54.500 344 12666.25 72.75 54378.85 88888.00 2016-12-09 08:09:54.625 344 12666.25 72.72 54378.82 88888.00 2016-12-09 08:09:54.750 344 12666.27 72.70 54378.82 88888.00 2016-12-09 08:09:54.875 344 12666.27 72.72 54378.82 88888.00 2016-12-09 08:09:55.000 344 12666.20 72.70 54378.82 88888.00 2016-12-09 08:09:55.125 344 12666.15 72.67 54378.82 88888.00 2016-12-09 08:09:55.250 344 12666.15 72.67 54378.85 88888.00 2016-12-09 08:09:55.375 344 12666.17 72.67 54378.82 88888.00 2016-12-09 08:09:55.500 344 12666.12 72.70 54378.80 88888.00 2016-12-09 08:09:55.625 344 12666.23 72.70 54378.80 88888.00 2016-12-09 08:09:55.750 344 12666.25 72.72 54378.82 88888.00 2016-12-09 08:09:55.875 344 12666.20 72.70 54378.80 88888.00 2016-12-09 08:09:56.000 344 12666.17 72.70 54378.80 88888.00 2016-12-09 08:09:56.125 344 12666.23 72.72 54378.80 88888.00 2016-12-09 08:09:56.250 344 12666.20 72.67 54378.78 88888.00 2016-12-09 08:09:56.375 344 12666.23 72.70 54378.80 88888.00 2016-12-09 08:09:56.500 344 12666.30 72.67 54378.78 88888.00 2016-12-09 08:09:56.625 344 12666.30 72.67 54378.78 88888.00 2016-12-09 08:09:56.750 344 12666.27 72.65 54378.75 88888.00 2016-12-09 08:09:56.875 344 12666.23 72.65 54378.75 88888.00 2016-12-09 08:09:57.000 344 12666.17 72.67 54378.75 88888.00 2016-12-09 08:09:57.125 344 12666.17 72.65 54378.72 88888.00 2016-12-09 08:09:57.250 344 12666.17 72.65 54378.75 88888.00 2016-12-09 08:09:57.375 344 12666.17 72.67 54378.72 88888.00 2016-12-09 08:09:57.500 344 12666.17 72.65 54378.72 88888.00 2016-12-09 08:09:57.625 344 12666.23 72.60 54378.72 88888.00 2016-12-09 08:09:57.750 344 12666.27 72.60 54378.70 88888.00 2016-12-09 08:09:57.875 344 12666.27 72.60 54378.72 88888.00 2016-12-09 08:09:58.000 344 12666.20 72.60 54378.70 88888.00 2016-12-09 08:09:58.125 344 12666.17 72.60 54378.70 88888.00 2016-12-09 08:09:58.250 344 12666.17 72.58 54378.70 88888.00 2016-12-09 08:09:58.375 344 12666.20 72.60 54378.70 88888.00 2016-12-09 08:09:58.500 344 12666.17 72.58 54378.68 88888.00 2016-12-09 08:09:58.625 344 12666.10 72.55 54378.68 88888.00 2016-12-09 08:09:58.750 344 12666.15 72.55 54378.68 88888.00 2016-12-09 08:09:58.875 344 12666.15 72.58 54378.65 88888.00 2016-12-09 08:09:59.000 344 12666.20 72.55 54378.65 88888.00 2016-12-09 08:09:59.125 344 12666.20 72.53 54378.65 88888.00 2016-12-09 08:09:59.250 344 12666.23 72.47 54378.65 88888.00 2016-12-09 08:09:59.375 344 12666.23 72.50 54378.65 88888.00 2016-12-09 08:09:59.500 344 12666.25 72.47 54378.62 88888.00 2016-12-09 08:09:59.625 344 12666.25 72.47 54378.62 88888.00 2016-12-09 08:09:59.750 344 12666.27 72.50 54378.62 88888.00 2016-12-09 08:09:59.875 344 12666.30 72.50 54378.65 88888.00 2016-12-09 08:10:00.000 344 12666.27 72.47 54378.65 88888.00 2016-12-09 08:10:00.125 344 12666.17 72.45 54378.65 88888.00 2016-12-09 08:10:00.250 344 12666.15 72.42 54378.65 88888.00 2016-12-09 08:10:00.375 344 12666.12 72.42 54378.62 88888.00 2016-12-09 08:10:00.500 344 12666.10 72.40 54378.62 88888.00 2016-12-09 08:10:00.625 344 12666.12 72.40 54378.57 88888.00 2016-12-09 08:10:00.750 344 12666.12 72.40 54378.57 88888.00 2016-12-09 08:10:00.875 344 12666.08 72.40 54378.57 88888.00 2016-12-09 08:10:01.000 344 12666.05 72.35 54378.57 88888.00 2016-12-09 08:10:01.125 344 12666.10 72.38 54378.57 88888.00 2016-12-09 08:10:01.250 344 12666.08 72.35 54378.57 88888.00 2016-12-09 08:10:01.375 344 12666.10 72.33 54378.55 88888.00 2016-12-09 08:10:01.500 344 12666.05 72.33 54378.55 88888.00 2016-12-09 08:10:01.625 344 12666.08 72.35 54378.57 88888.00 2016-12-09 08:10:01.750 344 12666.00 72.33 54378.57 88888.00 2016-12-09 08:10:01.875 344 12665.98 72.30 54378.55 88888.00 2016-12-09 08:10:02.000 344 12666.02 72.22 54378.53 88888.00 2016-12-09 08:10:02.125 344 12666.02 72.22 54378.50 88888.00 2016-12-09 08:10:02.250 344 12665.98 72.25 54378.50 88888.00 2016-12-09 08:10:02.375 344 12665.95 72.22 54378.50 88888.00 2016-12-09 08:10:02.500 344 12665.92 72.22 54378.53 88888.00 2016-12-09 08:10:02.625 344 12665.92 72.22 54378.50 88888.00 2016-12-09 08:10:02.750 344 12665.90 72.20 54378.47 88888.00 2016-12-09 08:10:02.875 344 12665.98 72.17 54378.47 88888.00 2016-12-09 08:10:03.000 344 12665.98 72.17 54378.47 88888.00 2016-12-09 08:10:03.125 344 12665.98 72.15 54378.45 88888.00 2016-12-09 08:10:03.250 344 12665.98 72.12 54378.47 88888.00 2016-12-09 08:10:03.375 344 12665.98 72.12 54378.47 88888.00 2016-12-09 08:10:03.500 344 12665.95 72.12 54378.47 88888.00 2016-12-09 08:10:03.625 344 12665.85 72.08 54378.45 88888.00 2016-12-09 08:10:03.750 344 12665.80 72.10 54378.45 88888.00 2016-12-09 08:10:03.875 344 12665.80 72.10 54378.45 88888.00 2016-12-09 08:10:04.000 344 12665.83 72.10 54378.43 88888.00 2016-12-09 08:10:04.125 344 12665.85 72.10 54378.45 88888.00 2016-12-09 08:10:04.250 344 12665.83 72.08 54378.45 88888.00 2016-12-09 08:10:04.375 344 12665.85 72.10 54378.43 88888.00 2016-12-09 08:10:04.500 344 12665.85 72.12 54378.43 88888.00 2016-12-09 08:10:04.625 344 12665.83 72.12 54378.40 88888.00 2016-12-09 08:10:04.750 344 12665.77 72.10 54378.45 88888.00 2016-12-09 08:10:04.875 344 12665.70 72.12 54378.40 88888.00 2016-12-09 08:10:05.000 344 12665.65 72.10 54378.38 88888.00 2016-12-09 08:10:05.125 344 12665.65 72.12 54378.38 88888.00 2016-12-09 08:10:05.250 344 12665.67 72.10 54378.40 88888.00 2016-12-09 08:10:05.375 344 12665.67 72.10 54378.38 88888.00 2016-12-09 08:10:05.500 344 12665.62 72.12 54378.38 88888.00 2016-12-09 08:10:05.625 344 12665.60 72.10 54378.35 88888.00 2016-12-09 08:10:05.750 344 12665.58 72.12 54378.35 88888.00 2016-12-09 08:10:05.875 344 12665.65 72.12 54378.35 88888.00 2016-12-09 08:10:06.000 344 12665.70 72.15 54378.38 88888.00 2016-12-09 08:10:06.125 344 12665.65 72.15 54378.35 88888.00 2016-12-09 08:10:06.250 344 12665.62 72.15 54378.35 88888.00 2016-12-09 08:10:06.375 344 12665.67 72.12 54378.32 88888.00 2016-12-09 08:10:06.500 344 12665.67 72.12 54378.32 88888.00 2016-12-09 08:10:06.625 344 12665.60 72.12 54378.35 88888.00 2016-12-09 08:10:06.750 344 12665.60 72.12 54378.32 88888.00 2016-12-09 08:10:06.875 344 12665.60 72.10 54378.32 88888.00 2016-12-09 08:10:07.000 344 12665.62 72.10 54378.32 88888.00 2016-12-09 08:10:07.125 344 12665.58 72.10 54378.32 88888.00 2016-12-09 08:10:07.250 344 12665.58 72.10 54378.30 88888.00 2016-12-09 08:10:07.375 344 12665.60 72.10 54378.32 88888.00 2016-12-09 08:10:07.500 344 12665.55 72.10 54378.30 88888.00 2016-12-09 08:10:07.625 344 12665.55 72.10 54378.28 88888.00 2016-12-09 08:10:07.750 344 12665.50 72.10 54378.25 88888.00 2016-12-09 08:10:07.875 344 12665.50 72.08 54378.28 88888.00 2016-12-09 08:10:08.000 344 12665.50 72.08 54378.28 88888.00 2016-12-09 08:10:08.125 344 12665.48 72.10 54378.25 88888.00 2016-12-09 08:10:08.250 344 12665.52 72.10 54378.28 88888.00 2016-12-09 08:10:08.375 344 12665.60 72.08 54378.28 88888.00 2016-12-09 08:10:08.500 344 12665.55 72.05 54378.22 88888.00 2016-12-09 08:10:08.625 344 12665.52 72.08 54378.25 88888.00 2016-12-09 08:10:08.750 344 12665.52 72.08 54378.28 88888.00 2016-12-09 08:10:08.875 344 12665.48 72.05 54378.25 88888.00 2016-12-09 08:10:09.000 344 12665.48 72.05 54378.22 88888.00 2016-12-09 08:10:09.125 344 12665.42 72.08 54378.22 88888.00 2016-12-09 08:10:09.250 344 12665.40 72.08 54378.25 88888.00 2016-12-09 08:10:09.375 344 12665.40 72.10 54378.25 88888.00 2016-12-09 08:10:09.500 344 12665.40 72.10 54378.28 88888.00 2016-12-09 08:10:09.625 344 12665.42 72.10 54378.25 88888.00 2016-12-09 08:10:09.750 344 12665.38 72.10 54378.22 88888.00 2016-12-09 08:10:09.875 344 12665.35 72.10 54378.20 88888.00 2016-12-09 08:10:10.000 344 12665.33 72.10 54378.20 88888.00 2016-12-09 08:10:10.125 344 12665.33 72.08 54378.20 88888.00 2016-12-09 08:10:10.250 344 12665.27 72.08 54378.22 88888.00 2016-12-09 08:10:10.375 344 12665.35 72.10 54378.20 88888.00 2016-12-09 08:10:10.500 344 12665.33 72.08 54378.20 88888.00 2016-12-09 08:10:10.625 344 12665.30 72.08 54378.18 88888.00 2016-12-09 08:10:10.750 344 12665.30 72.08 54378.18 88888.00 2016-12-09 08:10:10.875 344 12665.27 72.12 54378.18 88888.00 2016-12-09 08:10:11.000 344 12665.23 72.12 54378.15 88888.00 2016-12-09 08:10:11.125 344 12665.23 72.08 54378.15 88888.00 2016-12-09 08:10:11.250 344 12665.23 72.08 54378.12 88888.00 2016-12-09 08:10:11.375 344 12665.23 72.10 54378.12 88888.00 2016-12-09 08:10:11.500 344 12665.20 72.10 54378.12 88888.00 2016-12-09 08:10:11.625 344 12665.12 72.10 54378.15 88888.00 2016-12-09 08:10:11.750 344 12665.12 72.10 54378.15 88888.00 2016-12-09 08:10:11.875 344 12665.12 72.08 54378.15 88888.00 2016-12-09 08:10:12.000 344 12665.08 72.08 54378.10 88888.00 2016-12-09 08:10:12.125 344 12665.15 72.10 54378.12 88888.00 2016-12-09 08:10:12.250 344 12665.12 72.15 54378.15 88888.00 2016-12-09 08:10:12.375 344 12665.12 72.12 54378.15 88888.00 2016-12-09 08:10:12.500 344 12665.10 72.12 54378.10 88888.00 2016-12-09 08:10:12.625 344 12665.05 72.12 54378.07 88888.00 2016-12-09 08:10:12.750 344 12665.00 72.10 54378.07 88888.00 2016-12-09 08:10:12.875 344 12665.02 72.10 54378.07 88888.00 2016-12-09 08:10:13.000 344 12665.08 72.10 54378.05 88888.00 2016-12-09 08:10:13.125 344 12665.00 72.15 54378.07 88888.00 2016-12-09 08:10:13.250 344 12665.00 72.15 54378.07 88888.00 2016-12-09 08:10:13.375 344 12665.02 72.12 54378.07 88888.00 2016-12-09 08:10:13.500 344 12665.00 72.12 54378.07 88888.00 2016-12-09 08:10:13.625 344 12665.02 72.10 54378.05 88888.00 2016-12-09 08:10:13.750 344 12665.05 72.10 54378.03 88888.00 2016-12-09 08:10:13.875 344 12665.02 72.15 54378.05 88888.00 2016-12-09 08:10:14.000 344 12665.02 72.12 54378.03 88888.00 2016-12-09 08:10:14.125 344 12665.05 72.10 54378.03 88888.00 2016-12-09 08:10:14.250 344 12665.02 72.10 54378.03 88888.00 2016-12-09 08:10:14.375 344 12665.08 72.10 54378.03 88888.00 2016-12-09 08:10:14.500 344 12665.02 72.12 54378.03 88888.00 2016-12-09 08:10:14.625 344 12664.92 72.12 54378.00 88888.00 2016-12-09 08:10:14.750 344 12664.88 72.10 54378.00 88888.00 2016-12-09 08:10:14.875 344 12664.90 72.12 54378.00 88888.00 2016-12-09 08:10:15.000 344 12664.92 72.12 54378.03 88888.00 2016-12-09 08:10:15.125 344 12664.98 72.10 54378.00 88888.00 2016-12-09 08:10:15.250 344 12664.98 72.12 54378.00 88888.00 2016-12-09 08:10:15.375 344 12664.92 72.12 54377.97 88888.00 2016-12-09 08:10:15.500 344 12664.88 72.15 54377.97 88888.00 2016-12-09 08:10:15.625 344 12664.90 72.15 54377.95 88888.00 2016-12-09 08:10:15.750 344 12664.98 72.15 54377.97 88888.00 2016-12-09 08:10:15.875 344 12664.95 72.15 54377.95 88888.00 2016-12-09 08:10:16.000 344 12664.90 72.12 54377.93 88888.00 2016-12-09 08:10:16.125 344 12664.88 72.10 54377.95 88888.00 2016-12-09 08:10:16.250 344 12664.88 72.12 54377.97 88888.00 2016-12-09 08:10:16.375 344 12664.90 72.12 54377.97 88888.00 2016-12-09 08:10:16.500 344 12664.85 72.12 54377.95 88888.00 2016-12-09 08:10:16.625 344 12664.77 72.15 54377.93 88888.00 2016-12-09 08:10:16.750 344 12664.80 72.12 54377.93 88888.00 2016-12-09 08:10:16.875 344 12664.85 72.15 54377.93 88888.00 2016-12-09 08:10:17.000 344 12664.88 72.17 54377.90 88888.00 2016-12-09 08:10:17.125 344 12664.88 72.15 54377.93 88888.00 2016-12-09 08:10:17.250 344 12664.85 72.15 54377.90 88888.00 2016-12-09 08:10:17.375 344 12664.90 72.12 54377.93 88888.00 2016-12-09 08:10:17.500 344 12664.92 72.15 54377.88 88888.00 2016-12-09 08:10:17.625 344 12664.88 72.17 54377.88 88888.00 2016-12-09 08:10:17.750 344 12664.88 72.17 54377.88 88888.00 2016-12-09 08:10:17.875 344 12664.95 72.17 54377.88 88888.00 2016-12-09 08:10:18.000 344 12664.95 72.20 54377.88 88888.00 2016-12-09 08:10:18.125 344 12664.85 72.17 54377.88 88888.00 2016-12-09 08:10:18.250 344 12664.80 72.15 54377.88 88888.00 2016-12-09 08:10:18.375 344 12664.77 72.15 54377.88 88888.00 2016-12-09 08:10:18.500 344 12664.75 72.20 54377.85 88888.00 2016-12-09 08:10:18.625 344 12664.83 72.20 54377.88 88888.00 2016-12-09 08:10:18.750 344 12664.88 72.15 54377.88 88888.00 2016-12-09 08:10:18.875 344 12664.85 72.20 54377.85 88888.00 2016-12-09 08:10:19.000 344 12664.85 72.20 54377.85 88888.00 2016-12-09 08:10:19.125 344 12664.80 72.17 54377.88 88888.00 2016-12-09 08:10:19.250 344 12664.75 72.17 54377.88 88888.00 2016-12-09 08:10:19.375 344 12664.77 72.17 54377.88 88888.00 2016-12-09 08:10:19.500 344 12664.75 72.17 54377.85 88888.00 2016-12-09 08:10:19.625 344 12664.70 72.20 54377.88 88888.00 2016-12-09 08:10:19.750 344 12664.65 72.20 54377.85 88888.00 2016-12-09 08:10:19.875 344 12664.62 72.20 54377.82 88888.00 2016-12-09 08:10:20.000 344 12664.70 72.17 54377.82 88888.00 2016-12-09 08:10:20.125 344 12664.73 72.20 54377.85 88888.00 2016-12-09 08:10:20.250 344 12664.70 72.20 54377.85 88888.00 2016-12-09 08:10:20.375 344 12664.70 72.20 54377.82 88888.00 2016-12-09 08:10:20.500 344 12664.73 72.25 54377.80 88888.00 2016-12-09 08:10:20.625 344 12664.67 72.22 54377.80 88888.00 2016-12-09 08:10:20.750 344 12664.58 72.20 54377.80 88888.00 2016-12-09 08:10:20.875 344 12664.58 72.20 54377.82 88888.00 2016-12-09 08:10:21.000 344 12664.67 72.22 54377.80 88888.00 2016-12-09 08:10:21.125 344 12664.70 72.25 54377.80 88888.00 2016-12-09 08:10:21.250 344 12664.62 72.25 54377.82 88888.00 2016-12-09 08:10:21.375 344 12664.62 72.28 54377.80 88888.00 2016-12-09 08:10:21.500 344 12664.60 72.25 54377.75 88888.00 2016-12-09 08:10:21.625 344 12664.58 72.22 54377.75 88888.00 2016-12-09 08:10:21.750 344 12664.60 72.20 54377.75 88888.00 2016-12-09 08:10:21.875 344 12664.58 72.22 54377.78 88888.00 2016-12-09 08:10:22.000 344 12664.60 72.22 54377.75 88888.00 2016-12-09 08:10:22.125 344 12664.58 72.20 54377.75 88888.00 2016-12-09 08:10:22.250 344 12664.50 72.20 54377.75 88888.00 2016-12-09 08:10:22.375 344 12664.52 72.20 54377.72 88888.00 2016-12-09 08:10:22.500 344 12664.52 72.22 54377.72 88888.00 2016-12-09 08:10:22.625 344 12664.52 72.20 54377.70 88888.00 2016-12-09 08:10:22.750 344 12664.48 72.20 54377.70 88888.00 2016-12-09 08:10:22.875 344 12664.42 72.20 54377.70 88888.00 2016-12-09 08:10:23.000 344 12664.42 72.25 54377.70 88888.00 2016-12-09 08:10:23.125 344 12664.42 72.25 54377.72 88888.00 2016-12-09 08:10:23.250 344 12664.42 72.25 54377.72 88888.00 2016-12-09 08:10:23.375 344 12664.48 72.22 54377.68 88888.00 2016-12-09 08:10:23.500 344 12664.48 72.22 54377.70 88888.00 2016-12-09 08:10:23.625 344 12664.45 72.22 54377.68 88888.00 2016-12-09 08:10:23.750 344 12664.45 72.25 54377.70 88888.00 2016-12-09 08:10:23.875 344 12664.45 72.22 54377.70 88888.00 2016-12-09 08:10:24.000 344 12664.50 72.25 54377.68 88888.00 2016-12-09 08:10:24.125 344 12664.52 72.20 54377.68 88888.00 2016-12-09 08:10:24.250 344 12664.52 72.17 54377.65 88888.00 2016-12-09 08:10:24.375 344 12664.52 72.20 54377.65 88888.00 2016-12-09 08:10:24.500 344 12664.42 72.17 54377.68 88888.00 2016-12-09 08:10:24.625 344 12664.45 72.12 54377.62 88888.00 2016-12-09 08:10:24.750 344 12664.42 72.12 54377.62 88888.00 2016-12-09 08:10:24.875 344 12664.35 72.12 54377.62 88888.00 2016-12-09 08:10:25.000 344 12664.35 72.10 54377.62 88888.00 2016-12-09 08:10:25.125 344 12664.30 72.12 54377.65 88888.00 2016-12-09 08:10:25.250 344 12664.20 72.10 54377.65 88888.00 2016-12-09 08:10:25.375 344 12664.17 72.08 54377.62 88888.00 2016-12-09 08:10:25.500 344 12664.23 72.08 54377.65 88888.00 2016-12-09 08:10:25.625 344 12664.23 72.08 54377.62 88888.00 2016-12-09 08:10:25.750 344 12664.17 72.00 54377.60 88888.00 2016-12-09 08:10:25.875 344 12664.15 71.97 54377.60 88888.00 2016-12-09 08:10:26.000 344 12664.15 71.97 54377.62 88888.00 2016-12-09 08:10:26.125 344 12664.17 71.97 54377.65 88888.00 2016-12-09 08:10:26.250 344 12664.17 71.92 54377.62 88888.00 2016-12-09 08:10:26.375 344 12664.20 71.92 54377.62 88888.00 2016-12-09 08:10:26.500 344 12664.17 71.92 54377.62 88888.00 2016-12-09 08:10:26.625 344 12664.08 71.90 54377.62 88888.00 2016-12-09 08:10:26.750 344 12664.05 71.88 54377.62 88888.00 2016-12-09 08:10:26.875 344 12664.05 71.83 54377.62 88888.00 2016-12-09 08:10:27.000 344 12664.00 71.83 54377.60 88888.00 2016-12-09 08:10:27.125 344 12664.00 71.80 54377.57 88888.00 2016-12-09 08:10:27.250 344 12663.98 71.75 54377.57 88888.00 2016-12-09 08:10:27.375 344 12664.02 71.75 54377.57 88888.00 2016-12-09 08:10:27.500 344 12664.02 71.75 54377.57 88888.00 2016-12-09 08:10:27.625 344 12664.02 71.78 54377.57 88888.00 2016-12-09 08:10:27.750 344 12664.05 71.80 54377.55 88888.00 2016-12-09 08:10:27.875 344 12664.05 71.78 54377.55 88888.00 2016-12-09 08:10:28.000 344 12664.02 71.80 54377.57 88888.00 2016-12-09 08:10:28.125 344 12664.02 71.75 54377.55 88888.00 2016-12-09 08:10:28.250 344 12664.00 71.75 54377.55 88888.00 2016-12-09 08:10:28.375 344 12664.05 71.75 54377.55 88888.00 2016-12-09 08:10:28.500 344 12664.02 71.75 54377.55 88888.00 2016-12-09 08:10:28.625 344 12663.95 71.75 54377.53 88888.00 2016-12-09 08:10:28.750 344 12663.98 71.70 54377.50 88888.00 2016-12-09 08:10:28.875 344 12663.98 71.70 54377.50 88888.00 2016-12-09 08:10:29.000 344 12663.92 71.67 54377.53 88888.00 2016-12-09 08:10:29.125 344 12663.90 71.67 54377.55 88888.00 2016-12-09 08:10:29.250 344 12663.88 71.70 54377.53 88888.00 2016-12-09 08:10:29.375 344 12663.92 71.67 54377.53 88888.00 2016-12-09 08:10:29.500 344 12664.00 71.67 54377.50 88888.00 2016-12-09 08:10:29.625 344 12664.02 71.65 54377.47 88888.00 2016-12-09 08:10:29.750 344 12664.00 71.65 54377.50 88888.00 2016-12-09 08:10:29.875 344 12664.00 71.67 54377.47 88888.00 2016-12-09 08:10:30.000 344 12663.95 71.67 54377.47 88888.00 2016-12-09 08:10:30.125 344 12663.88 71.65 54377.45 88888.00 2016-12-09 08:10:30.250 344 12663.85 71.65 54377.45 88888.00 2016-12-09 08:10:30.375 344 12663.85 71.65 54377.45 88888.00 2016-12-09 08:10:30.500 344 12663.88 71.67 54377.40 88888.00 2016-12-09 08:10:30.625 344 12663.88 71.67 54377.43 88888.00 2016-12-09 08:10:30.750 344 12663.83 71.67 54377.43 88888.00 2016-12-09 08:10:30.875 344 12663.83 71.65 54377.43 88888.00 2016-12-09 08:10:31.000 344 12663.85 71.65 54377.40 88888.00 2016-12-09 08:10:31.125 344 12663.85 71.65 54377.40 88888.00 2016-12-09 08:10:31.250 344 12663.80 71.62 54377.43 88888.00 2016-12-09 08:10:31.375 344 12663.80 71.62 54377.40 88888.00 2016-12-09 08:10:31.500 344 12663.73 71.65 54377.38 88888.00 2016-12-09 08:10:31.625 344 12663.75 71.62 54377.35 88888.00 2016-12-09 08:10:31.750 344 12663.77 71.60 54377.35 88888.00 2016-12-09 08:10:31.875 344 12663.77 71.60 54377.38 88888.00 2016-12-09 08:10:32.000 344 12663.77 71.60 54377.38 88888.00 2016-12-09 08:10:32.125 344 12663.75 71.58 54377.40 88888.00 2016-12-09 08:10:32.250 344 12663.77 71.55 54377.38 88888.00 2016-12-09 08:10:32.375 344 12663.77 71.53 54377.32 88888.00 2016-12-09 08:10:32.500 344 12663.73 71.55 54377.35 88888.00 2016-12-09 08:10:32.625 344 12663.70 71.55 54377.35 88888.00 2016-12-09 08:10:32.750 344 12663.73 71.53 54377.32 88888.00 2016-12-09 08:10:32.875 344 12663.73 71.47 54377.35 88888.00 2016-12-09 08:10:33.000 344 12663.73 71.45 54377.30 88888.00 2016-12-09 08:10:33.125 344 12663.73 71.42 54377.32 88888.00 2016-12-09 08:10:33.250 344 12663.65 71.40 54377.30 88888.00 2016-12-09 08:10:33.375 344 12663.67 71.40 54377.30 88888.00 2016-12-09 08:10:33.500 344 12663.67 71.40 54377.30 88888.00 2016-12-09 08:10:33.625 344 12663.62 71.35 54377.30 88888.00 2016-12-09 08:10:33.750 344 12663.62 71.35 54377.30 88888.00 2016-12-09 08:10:33.875 344 12663.60 71.35 54377.30 88888.00 2016-12-09 08:10:34.000 344 12663.58 71.33 54377.25 88888.00 2016-12-09 08:10:34.125 344 12663.45 71.30 54377.28 88888.00 2016-12-09 08:10:34.250 344 12663.48 71.30 54377.25 88888.00 2016-12-09 08:10:34.375 344 12663.58 71.28 54377.22 88888.00 2016-12-09 08:10:34.500 344 12663.58 71.28 54377.22 88888.00 2016-12-09 08:10:34.625 344 12663.50 71.28 54377.25 88888.00 2016-12-09 08:10:34.750 344 12663.48 71.28 54377.25 88888.00 2016-12-09 08:10:34.875 344 12663.52 71.25 54377.25 88888.00 2016-12-09 08:10:35.000 344 12663.58 71.22 54377.22 88888.00 2016-12-09 08:10:35.125 344 12663.48 71.20 54377.22 88888.00 2016-12-09 08:10:35.250 344 12663.40 71.20 54377.22 88888.00 2016-12-09 08:10:35.375 344 12663.40 71.17 54377.25 88888.00 2016-12-09 08:10:35.500 344 12663.38 71.17 54377.25 88888.00 2016-12-09 08:10:35.625 344 12663.38 71.17 54377.22 88888.00 2016-12-09 08:10:35.750 344 12663.38 71.17 54377.20 88888.00 2016-12-09 08:10:35.875 344 12663.38 71.17 54377.20 88888.00 2016-12-09 08:10:36.000 344 12663.40 71.20 54377.20 88888.00 2016-12-09 08:10:36.125 344 12663.42 71.17 54377.18 88888.00 2016-12-09 08:10:36.250 344 12663.42 71.12 54377.18 88888.00 2016-12-09 08:10:36.375 344 12663.45 71.15 54377.18 88888.00 2016-12-09 08:10:36.500 344 12663.38 71.15 54377.15 88888.00 2016-12-09 08:10:36.625 344 12663.38 71.17 54377.12 88888.00 2016-12-09 08:10:36.750 344 12663.42 71.15 54377.15 88888.00 2016-12-09 08:10:36.875 344 12663.45 71.17 54377.15 88888.00 2016-12-09 08:10:37.000 344 12663.42 71.15 54377.15 88888.00 2016-12-09 08:10:37.125 344 12663.40 71.15 54377.15 88888.00 2016-12-09 08:10:37.250 344 12663.40 71.17 54377.12 88888.00 2016-12-09 08:10:37.375 344 12663.38 71.15 54377.12 88888.00 2016-12-09 08:10:37.500 344 12663.33 71.15 54377.12 88888.00 2016-12-09 08:10:37.625 344 12663.30 71.15 54377.12 88888.00 2016-12-09 08:10:37.750 344 12663.30 71.17 54377.12 88888.00 2016-12-09 08:10:37.875 344 12663.33 71.17 54377.15 88888.00 2016-12-09 08:10:38.000 344 12663.33 71.12 54377.10 88888.00 2016-12-09 08:10:38.125 344 12663.33 71.12 54377.10 88888.00 2016-12-09 08:10:38.250 344 12663.27 71.08 54377.07 88888.00 2016-12-09 08:10:38.375 344 12663.33 71.10 54377.10 88888.00 2016-12-09 08:10:38.500 344 12663.30 71.10 54377.07 88888.00 2016-12-09 08:10:38.625 344 12663.33 71.08 54377.07 88888.00 2016-12-09 08:10:38.750 344 12663.25 71.08 54377.07 88888.00 2016-12-09 08:10:38.875 344 12663.23 71.08 54377.10 88888.00 2016-12-09 08:10:39.000 344 12663.30 71.08 54377.07 88888.00 2016-12-09 08:10:39.125 344 12663.30 71.08 54377.07 88888.00 2016-12-09 08:10:39.250 344 12663.25 71.10 54377.05 88888.00 2016-12-09 08:10:39.375 344 12663.27 71.10 54377.05 88888.00 2016-12-09 08:10:39.500 344 12663.25 71.10 54377.05 88888.00 2016-12-09 08:10:39.625 344 12663.25 71.08 54377.03 88888.00 2016-12-09 08:10:39.750 344 12663.20 71.10 54377.03 88888.00 2016-12-09 08:10:39.875 344 12663.17 71.12 54377.00 88888.00 2016-12-09 08:10:40.000 344 12663.20 71.10 54376.97 88888.00 2016-12-09 08:10:40.125 344 12663.23 71.10 54376.97 88888.00 2016-12-09 08:10:40.250 344 12663.20 71.10 54376.97 88888.00 2016-12-09 08:10:40.375 344 12663.17 71.12 54376.97 88888.00 2016-12-09 08:10:40.500 344 12663.20 71.15 54377.00 88888.00 2016-12-09 08:10:40.625 344 12663.17 71.12 54376.97 88888.00 2016-12-09 08:10:40.750 344 12663.12 71.10 54376.95 88888.00 2016-12-09 08:10:40.875 344 12663.15 71.12 54376.95 88888.00 2016-12-09 08:10:41.000 344 12663.12 71.17 54376.95 88888.00 2016-12-09 08:10:41.125 344 12663.08 71.15 54376.97 88888.00 2016-12-09 08:10:41.250 344 12663.08 71.17 54377.00 88888.00 2016-12-09 08:10:41.375 344 12663.15 71.15 54376.95 88888.00 2016-12-09 08:10:41.500 344 12663.17 71.17 54376.97 88888.00 2016-12-09 08:10:41.625 344 12663.15 71.15 54376.95 88888.00 2016-12-09 08:10:41.750 344 12663.10 71.17 54376.95 88888.00 2016-12-09 08:10:41.875 344 12663.10 71.17 54376.95 88888.00 2016-12-09 08:10:42.000 344 12663.08 71.17 54376.93 88888.00 2016-12-09 08:10:42.125 344 12663.10 71.17 54376.93 88888.00 2016-12-09 08:10:42.250 344 12663.02 71.12 54376.93 88888.00 2016-12-09 08:10:42.375 344 12663.00 71.15 54376.93 88888.00 2016-12-09 08:10:42.500 344 12662.98 71.17 54376.93 88888.00 2016-12-09 08:10:42.625 344 12662.98 71.22 54376.90 88888.00 2016-12-09 08:10:42.750 344 12662.95 71.20 54376.88 88888.00 2016-12-09 08:10:42.875 344 12662.98 71.15 54376.88 88888.00 2016-12-09 08:10:43.000 344 12662.95 71.12 54376.88 88888.00 2016-12-09 08:10:43.125 344 12662.88 71.15 54376.90 88888.00 2016-12-09 08:10:43.250 344 12662.85 71.17 54376.93 88888.00 2016-12-09 08:10:43.375 344 12662.83 71.22 54376.90 88888.00 2016-12-09 08:10:43.500 344 12662.83 71.17 54376.90 88888.00 2016-12-09 08:10:43.625 344 12662.83 71.12 54376.85 88888.00 2016-12-09 08:10:43.750 344 12662.83 71.12 54376.85 88888.00 2016-12-09 08:10:43.875 344 12662.77 71.12 54376.88 88888.00 2016-12-09 08:10:44.000 344 12662.77 71.15 54376.88 88888.00 2016-12-09 08:10:44.125 344 12662.83 71.17 54376.88 88888.00 2016-12-09 08:10:44.250 344 12662.80 71.12 54376.88 88888.00 2016-12-09 08:10:44.375 344 12662.80 71.12 54376.88 88888.00 2016-12-09 08:10:44.500 344 12662.75 71.10 54376.85 88888.00 2016-12-09 08:10:44.625 344 12662.73 71.10 54376.85 88888.00 2016-12-09 08:10:44.750 344 12662.70 71.10 54376.88 88888.00 2016-12-09 08:10:44.875 344 12662.73 71.10 54376.85 88888.00 2016-12-09 08:10:45.000 344 12662.73 71.08 54376.82 88888.00 2016-12-09 08:10:45.125 344 12662.70 71.03 54376.82 88888.00 2016-12-09 08:10:45.250 344 12662.62 71.00 54376.80 88888.00 2016-12-09 08:10:45.375 344 12662.60 71.00 54376.82 88888.00 2016-12-09 08:10:45.500 344 12662.55 71.03 54376.80 88888.00 2016-12-09 08:10:45.625 344 12662.55 71.00 54376.85 88888.00 2016-12-09 08:10:45.750 344 12662.52 70.97 54376.80 88888.00 2016-12-09 08:10:45.875 344 12662.48 70.92 54376.78 88888.00 2016-12-09 08:10:46.000 344 12662.50 70.95 54376.78 88888.00 2016-12-09 08:10:46.125 344 12662.55 70.92 54376.80 88888.00 2016-12-09 08:10:46.250 344 12662.52 70.90 54376.80 88888.00 2016-12-09 08:10:46.375 344 12662.50 70.90 54376.80 88888.00 2016-12-09 08:10:46.500 344 12662.55 70.88 54376.75 88888.00 2016-12-09 08:10:46.625 344 12662.55 70.88 54376.75 88888.00 2016-12-09 08:10:46.750 344 12662.48 70.83 54376.75 88888.00 2016-12-09 08:10:46.875 344 12662.42 70.80 54376.78 88888.00 2016-12-09 08:10:47.000 344 12662.45 70.83 54376.75 88888.00 2016-12-09 08:10:47.125 344 12662.48 70.78 54376.72 88888.00 2016-12-09 08:10:47.250 344 12662.35 70.78 54376.78 88888.00 2016-12-09 08:10:47.375 344 12662.33 70.75 54376.75 88888.00 2016-12-09 08:10:47.500 344 12662.35 70.80 54376.75 88888.00 2016-12-09 08:10:47.625 344 12662.35 70.80 54376.75 88888.00 2016-12-09 08:10:47.750 344 12662.35 70.78 54376.72 88888.00 2016-12-09 08:10:47.875 344 12662.33 70.75 54376.72 88888.00 2016-12-09 08:10:48.000 344 12662.30 70.67 54376.72 88888.00 2016-12-09 08:10:48.125 344 12662.30 70.70 54376.72 88888.00 2016-12-09 08:10:48.250 344 12662.30 70.70 54376.72 88888.00 2016-12-09 08:10:48.375 344 12662.35 70.70 54376.72 88888.00 2016-12-09 08:10:48.500 344 12662.33 70.75 54376.75 88888.00 2016-12-09 08:10:48.625 344 12662.27 70.75 54376.72 88888.00 2016-12-09 08:10:48.750 344 12662.23 70.72 54376.68 88888.00 2016-12-09 08:10:48.875 344 12662.23 70.70 54376.68 88888.00 2016-12-09 08:10:49.000 344 12662.27 70.72 54376.70 88888.00 2016-12-09 08:10:49.125 344 12662.27 70.72 54376.70 88888.00 2016-12-09 08:10:49.250 344 12662.23 70.72 54376.68 88888.00 2016-12-09 08:10:49.375 344 12662.27 70.75 54376.65 88888.00 2016-12-09 08:10:49.500 344 12662.27 70.75 54376.65 88888.00 2016-12-09 08:10:49.625 344 12662.30 70.75 54376.62 88888.00 2016-12-09 08:10:49.750 344 12662.30 70.75 54376.60 88888.00 2016-12-09 08:10:49.875 344 12662.30 70.78 54376.57 88888.00 2016-12-09 08:10:50.000 344 12662.38 70.75 54376.60 88888.00 2016-12-09 08:10:50.125 344 12662.38 70.78 54376.60 88888.00 2016-12-09 08:10:50.250 344 12662.27 70.75 54376.57 88888.00 2016-12-09 08:10:50.375 344 12662.27 70.78 54376.60 88888.00 2016-12-09 08:10:50.500 344 12662.25 70.80 54376.57 88888.00 2016-12-09 08:10:50.625 344 12662.27 70.78 54376.57 88888.00 2016-12-09 08:10:50.750 344 12662.27 70.78 54376.57 88888.00 2016-12-09 08:10:50.875 344 12662.33 70.80 54376.55 88888.00 2016-12-09 08:10:51.000 344 12662.30 70.80 54376.53 88888.00 2016-12-09 08:10:51.125 344 12662.27 70.85 54376.55 88888.00 2016-12-09 08:10:51.250 344 12662.25 70.80 54376.55 88888.00 2016-12-09 08:10:51.375 344 12662.27 70.83 54376.57 88888.00 2016-12-09 08:10:51.500 344 12662.33 70.83 54376.55 88888.00 2016-12-09 08:10:51.625 344 12662.33 70.83 54376.50 88888.00 2016-12-09 08:10:51.750 344 12662.33 70.83 54376.47 88888.00 2016-12-09 08:10:51.875 344 12662.33 70.85 54376.50 88888.00 2016-12-09 08:10:52.000 344 12662.35 70.88 54376.53 88888.00 2016-12-09 08:10:52.125 344 12662.30 70.90 54376.47 88888.00 2016-12-09 08:10:52.250 344 12662.27 70.88 54376.45 88888.00 2016-12-09 08:10:52.375 344 12662.27 70.88 54376.45 88888.00 2016-12-09 08:10:52.500 344 12662.33 70.90 54376.45 88888.00 2016-12-09 08:10:52.625 344 12662.35 70.90 54376.45 88888.00 2016-12-09 08:10:52.750 344 12662.27 70.88 54376.47 88888.00 2016-12-09 08:10:52.875 344 12662.25 70.88 54376.47 88888.00 2016-12-09 08:10:53.000 344 12662.20 70.92 54376.45 88888.00 2016-12-09 08:10:53.125 344 12662.12 70.92 54376.45 88888.00 2016-12-09 08:10:53.250 344 12662.12 70.88 54376.45 88888.00 2016-12-09 08:10:53.375 344 12662.10 70.88 54376.45 88888.00 2016-12-09 08:10:53.500 344 12662.08 70.88 54376.43 88888.00 2016-12-09 08:10:53.625 344 12662.10 70.88 54376.40 88888.00 2016-12-09 08:10:53.750 344 12662.08 70.90 54376.43 88888.00 2016-12-09 08:10:53.875 344 12662.08 70.88 54376.43 88888.00 2016-12-09 08:10:54.000 344 12662.10 70.88 54376.40 88888.00 2016-12-09 08:10:54.125 344 12662.12 70.90 54376.43 88888.00 2016-12-09 08:10:54.250 344 12662.05 70.90 54376.38 88888.00 2016-12-09 08:10:54.375 344 12662.00 70.88 54376.38 88888.00 2016-12-09 08:10:54.500 344 12662.02 70.85 54376.40 88888.00 2016-12-09 08:10:54.625 344 12662.05 70.85 54376.43 88888.00 2016-12-09 08:10:54.750 344 12662.00 70.85 54376.40 88888.00 2016-12-09 08:10:54.875 344 12662.00 70.85 54376.40 88888.00 2016-12-09 08:10:55.000 344 12661.98 70.85 54376.40 88888.00 2016-12-09 08:10:55.125 344 12661.95 70.83 54376.38 88888.00 2016-12-09 08:10:55.250 344 12661.90 70.83 54376.38 88888.00 2016-12-09 08:10:55.375 344 12661.95 70.83 54376.35 88888.00 2016-12-09 08:10:55.500 344 12661.98 70.83 54376.38 88888.00 2016-12-09 08:10:55.625 344 12662.00 70.78 54376.35 88888.00 2016-12-09 08:10:55.750 344 12662.00 70.78 54376.35 88888.00 2016-12-09 08:10:55.875 344 12661.95 70.75 54376.35 88888.00 2016-12-09 08:10:56.000 344 12661.90 70.78 54376.32 88888.00 2016-12-09 08:10:56.125 344 12661.85 70.78 54376.35 88888.00 2016-12-09 08:10:56.250 344 12661.77 70.75 54376.35 88888.00 2016-12-09 08:10:56.375 344 12661.80 70.75 54376.32 88888.00 2016-12-09 08:10:56.500 344 12661.73 70.70 54376.35 88888.00 2016-12-09 08:10:56.625 344 12661.70 70.70 54376.32 88888.00 2016-12-09 08:10:56.750 344 12661.73 70.70 54376.32 88888.00 2016-12-09 08:10:56.875 344 12661.70 70.67 54376.32 88888.00 2016-12-09 08:10:57.000 344 12661.70 70.67 54376.30 88888.00 2016-12-09 08:10:57.125 344 12661.70 70.65 54376.30 88888.00 2016-12-09 08:10:57.250 344 12661.67 70.67 54376.30 88888.00 2016-12-09 08:10:57.375 344 12661.70 70.67 54376.35 88888.00 2016-12-09 08:10:57.500 344 12661.73 70.65 54376.30 88888.00 2016-12-09 08:10:57.625 344 12661.65 70.65 54376.30 88888.00 2016-12-09 08:10:57.750 344 12661.65 70.67 54376.28 88888.00 2016-12-09 08:10:57.875 344 12661.62 70.65 54376.25 88888.00 2016-12-09 08:10:58.000 344 12661.62 70.65 54376.25 88888.00 2016-12-09 08:10:58.125 344 12661.65 70.65 54376.25 88888.00 2016-12-09 08:10:58.250 344 12661.67 70.65 54376.28 88888.00 2016-12-09 08:10:58.375 344 12661.67 70.65 54376.25 88888.00 2016-12-09 08:10:58.500 344 12661.65 70.62 54376.22 88888.00 2016-12-09 08:10:58.625 344 12661.65 70.62 54376.20 88888.00 2016-12-09 08:10:58.750 344 12661.62 70.67 54376.22 88888.00 2016-12-09 08:10:58.875 344 12661.60 70.67 54376.22 88888.00 2016-12-09 08:10:59.000 344 12661.65 70.62 54376.22 88888.00 2016-12-09 08:10:59.125 344 12661.67 70.67 54376.20 88888.00 2016-12-09 08:10:59.250 344 12661.65 70.70 54376.22 88888.00 2016-12-09 08:10:59.375 344 12661.65 70.70 54376.20 88888.00 2016-12-09 08:10:59.500 344 12661.62 70.65 54376.20 88888.00 2016-12-09 08:10:59.625 344 12661.67 70.65 54376.18 88888.00 2016-12-09 08:10:59.750 344 12661.70 70.65 54376.18 88888.00 2016-12-09 08:10:59.875 344 12661.65 70.62 54376.18 88888.00 2016-12-09 08:11:00.000 344 12661.62 70.65 54376.18 88888.00 2016-12-09 08:11:00.125 344 12661.60 70.65 54376.18 88888.00 2016-12-09 08:11:00.250 344 12661.58 70.62 54376.18 88888.00 2016-12-09 08:11:00.375 344 12661.62 70.62 54376.15 88888.00 2016-12-09 08:11:00.500 344 12661.65 70.60 54376.15 88888.00 2016-12-09 08:11:00.625 344 12661.62 70.58 54376.18 88888.00 2016-12-09 08:11:00.750 344 12661.62 70.58 54376.15 88888.00 2016-12-09 08:11:00.875 344 12661.62 70.58 54376.15 88888.00 2016-12-09 08:11:01.000 344 12661.60 70.55 54376.12 88888.00 2016-12-09 08:11:01.125 344 12661.55 70.55 54376.12 88888.00 2016-12-09 08:11:01.250 344 12661.42 70.53 54376.15 88888.00 2016-12-09 08:11:01.375 344 12661.48 70.55 54376.10 88888.00 2016-12-09 08:11:01.500 344 12661.50 70.53 54376.12 88888.00 2016-12-09 08:11:01.625 344 12661.50 70.53 54376.12 88888.00 2016-12-09 08:11:01.750 344 12661.50 70.50 54376.10 88888.00 2016-12-09 08:11:01.875 344 12661.45 70.47 54376.10 88888.00 2016-12-09 08:11:02.000 344 12661.50 70.50 54376.07 88888.00 2016-12-09 08:11:02.125 344 12661.52 70.47 54376.07 88888.00 2016-12-09 08:11:02.250 344 12661.48 70.45 54376.05 88888.00 2016-12-09 08:11:02.375 344 12661.50 70.47 54376.05 88888.00 2016-12-09 08:11:02.500 344 12661.48 70.45 54376.05 88888.00 2016-12-09 08:11:02.625 344 12661.45 70.45 54376.05 88888.00 2016-12-09 08:11:02.750 344 12661.42 70.47 54376.05 88888.00 2016-12-09 08:11:02.875 344 12661.42 70.47 54376.05 88888.00 2016-12-09 08:11:03.000 344 12661.45 70.42 54376.05 88888.00 2016-12-09 08:11:03.125 344 12661.45 70.42 54376.05 88888.00 2016-12-09 08:11:03.250 344 12661.48 70.42 54376.05 88888.00 2016-12-09 08:11:03.375 344 12661.55 70.47 54376.00 88888.00 2016-12-09 08:11:03.500 344 12661.52 70.45 54376.00 88888.00 2016-12-09 08:11:03.625 344 12661.50 70.47 54376.00 88888.00 2016-12-09 08:11:03.750 344 12661.45 70.47 54375.97 88888.00 2016-12-09 08:11:03.875 344 12661.42 70.47 54375.97 88888.00 2016-12-09 08:11:04.000 344 12661.50 70.45 54375.97 88888.00 2016-12-09 08:11:04.125 344 12661.52 70.45 54375.97 88888.00 2016-12-09 08:11:04.250 344 12661.48 70.45 54375.97 88888.00 2016-12-09 08:11:04.375 344 12661.50 70.47 54375.97 88888.00 2016-12-09 08:11:04.500 344 12661.45 70.50 54375.95 88888.00 2016-12-09 08:11:04.625 344 12661.45 70.47 54375.95 88888.00 2016-12-09 08:11:04.750 344 12661.45 70.45 54375.93 88888.00 2016-12-09 08:11:04.875 344 12661.42 70.45 54375.95 88888.00 2016-12-09 08:11:05.000 344 12661.40 70.45 54375.93 88888.00 2016-12-09 08:11:05.125 344 12661.35 70.47 54375.93 88888.00 2016-12-09 08:11:05.250 344 12661.38 70.45 54375.93 88888.00 2016-12-09 08:11:05.375 344 12661.40 70.45 54375.93 88888.00 2016-12-09 08:11:05.500 344 12661.38 70.45 54375.90 88888.00 2016-12-09 08:11:05.625 344 12661.35 70.42 54375.85 88888.00 2016-12-09 08:11:05.750 344 12661.40 70.42 54375.88 88888.00 2016-12-09 08:11:05.875 344 12661.40 70.42 54375.90 88888.00 2016-12-09 08:11:06.000 344 12661.38 70.42 54375.90 88888.00 2016-12-09 08:11:06.125 344 12661.35 70.45 54375.90 88888.00 2016-12-09 08:11:06.250 344 12661.33 70.45 54375.85 88888.00 2016-12-09 08:11:06.375 344 12661.33 70.45 54375.85 88888.00 2016-12-09 08:11:06.500 344 12661.35 70.45 54375.82 88888.00 2016-12-09 08:11:06.625 344 12661.38 70.45 54375.80 88888.00 2016-12-09 08:11:06.750 344 12661.38 70.45 54375.80 88888.00 2016-12-09 08:11:06.875 344 12661.40 70.47 54375.82 88888.00 2016-12-09 08:11:07.000 344 12661.40 70.47 54375.80 88888.00 2016-12-09 08:11:07.125 344 12661.35 70.45 54375.82 88888.00 2016-12-09 08:11:07.250 344 12661.27 70.47 54375.80 88888.00 2016-12-09 08:11:07.375 344 12661.30 70.47 54375.78 88888.00 2016-12-09 08:11:07.500 344 12661.30 70.50 54375.80 88888.00 2016-12-09 08:11:07.625 344 12661.25 70.50 54375.80 88888.00 2016-12-09 08:11:07.750 344 12661.17 70.47 54375.80 88888.00 2016-12-09 08:11:07.875 344 12661.20 70.53 54375.78 88888.00 2016-12-09 08:11:08.000 344 12661.27 70.50 54375.78 88888.00 2016-12-09 08:11:08.125 344 12661.27 70.50 54375.78 88888.00 2016-12-09 08:11:08.250 344 12661.23 70.50 54375.78 88888.00 2016-12-09 08:11:08.375 344 12661.23 70.53 54375.78 88888.00 2016-12-09 08:11:08.500 344 12661.25 70.53 54375.78 88888.00 2016-12-09 08:11:08.625 344 12661.25 70.53 54375.78 88888.00 2016-12-09 08:11:08.750 344 12661.25 70.53 54375.75 88888.00 2016-12-09 08:11:08.875 344 12661.17 70.53 54375.78 88888.00 2016-12-09 08:11:09.000 344 12661.10 70.53 54375.72 88888.00 2016-12-09 08:11:09.125 344 12661.10 70.55 54375.75 88888.00 2016-12-09 08:11:09.250 344 12661.10 70.55 54375.72 88888.00 2016-12-09 08:11:09.375 344 12661.12 70.53 54375.70 88888.00 2016-12-09 08:11:09.500 344 12661.10 70.53 54375.70 88888.00 2016-12-09 08:11:09.625 344 12661.02 70.50 54375.70 88888.00 2016-12-09 08:11:09.750 344 12661.00 70.50 54375.72 88888.00 2016-12-09 08:11:09.875 344 12661.00 70.55 54375.72 88888.00 2016-12-09 08:11:10.000 344 12661.02 70.50 54375.70 88888.00 2016-12-09 08:11:10.125 344 12660.95 70.45 54375.70 88888.00 2016-12-09 08:11:10.250 344 12660.92 70.45 54375.72 88888.00 2016-12-09 08:11:10.375 344 12660.92 70.42 54375.70 88888.00 2016-12-09 08:11:10.500 344 12660.88 70.42 54375.68 88888.00 2016-12-09 08:11:10.625 344 12660.88 70.40 54375.68 88888.00 2016-12-09 08:11:10.750 344 12660.90 70.40 54375.68 88888.00 2016-12-09 08:11:10.875 344 12660.90 70.38 54375.68 88888.00 2016-12-09 08:11:11.000 344 12660.83 70.40 54375.65 88888.00 2016-12-09 08:11:11.125 344 12660.77 70.38 54375.68 88888.00 2016-12-09 08:11:11.250 344 12660.70 70.35 54375.68 88888.00 2016-12-09 08:11:11.375 344 12660.73 70.35 54375.68 88888.00 2016-12-09 08:11:11.500 344 12660.75 70.35 54375.65 88888.00 2016-12-09 08:11:11.625 344 12660.77 70.30 54375.68 88888.00 2016-12-09 08:11:11.750 344 12660.80 70.28 54375.70 88888.00 2016-12-09 08:11:11.875 344 12660.75 70.30 54375.70 88888.00 2016-12-09 08:11:12.000 344 12660.73 70.28 54375.65 88888.00 2016-12-09 08:11:12.125 344 12660.70 70.25 54375.68 88888.00 2016-12-09 08:11:12.250 344 12660.67 70.25 54375.70 88888.00 2016-12-09 08:11:12.375 344 12660.65 70.22 54375.68 88888.00 2016-12-09 08:11:12.500 344 12660.62 70.22 54375.68 88888.00 2016-12-09 08:11:12.625 344 12660.62 70.17 54375.62 88888.00 2016-12-09 08:11:12.750 344 12660.65 70.15 54375.60 88888.00 2016-12-09 08:11:12.875 344 12660.65 70.17 54375.62 88888.00 2016-12-09 08:11:13.000 344 12660.70 70.20 54375.62 88888.00 2016-12-09 08:11:13.125 344 12660.70 70.20 54375.62 88888.00 2016-12-09 08:11:13.250 344 12660.65 70.10 54375.60 88888.00 2016-12-09 08:11:13.375 344 12660.67 70.12 54375.57 88888.00 2016-12-09 08:11:13.500 344 12660.67 70.15 54375.57 88888.00 2016-12-09 08:11:13.625 344 12660.67 70.15 54375.60 88888.00 2016-12-09 08:11:13.750 344 12660.67 70.15 54375.57 88888.00 2016-12-09 08:11:13.875 344 12660.65 70.15 54375.57 88888.00 2016-12-09 08:11:14.000 344 12660.67 70.12 54375.55 88888.00 2016-12-09 08:11:14.125 344 12660.67 70.15 54375.55 88888.00 2016-12-09 08:11:14.250 344 12660.55 70.15 54375.55 88888.00 2016-12-09 08:11:14.375 344 12660.60 70.17 54375.53 88888.00 2016-12-09 08:11:14.500 344 12660.65 70.20 54375.55 88888.00 2016-12-09 08:11:14.625 344 12660.70 70.17 54375.53 88888.00 2016-12-09 08:11:14.750 344 12660.67 70.15 54375.50 88888.00 2016-12-09 08:11:14.875 344 12660.75 70.12 54375.50 88888.00 2016-12-09 08:11:15.000 344 12660.77 70.12 54375.50 88888.00 2016-12-09 08:11:15.125 344 12660.73 70.15 54375.53 88888.00 2016-12-09 08:11:15.250 344 12660.65 70.17 54375.53 88888.00 2016-12-09 08:11:15.375 344 12660.65 70.17 54375.50 88888.00 2016-12-09 08:11:15.500 344 12660.70 70.17 54375.45 88888.00 2016-12-09 08:11:15.625 344 12660.65 70.20 54375.47 88888.00 2016-12-09 08:11:15.750 344 12660.62 70.20 54375.47 88888.00 2016-12-09 08:11:15.875 344 12660.65 70.20 54375.47 88888.00 2016-12-09 08:11:16.000 344 12660.65 70.22 54375.45 88888.00 2016-12-09 08:11:16.125 344 12660.70 70.20 54375.45 88888.00 2016-12-09 08:11:16.250 344 12660.70 70.20 54375.43 88888.00 2016-12-09 08:11:16.375 344 12660.73 70.22 54375.43 88888.00 2016-12-09 08:11:16.500 344 12660.73 70.22 54375.43 88888.00 2016-12-09 08:11:16.625 344 12660.70 70.25 54375.45 88888.00 2016-12-09 08:11:16.750 344 12660.75 70.28 54375.40 88888.00 2016-12-09 08:11:16.875 344 12660.70 70.22 54375.38 88888.00 2016-12-09 08:11:17.000 344 12660.67 70.22 54375.32 88888.00 2016-12-09 08:11:17.125 344 12660.77 70.28 54375.38 88888.00 2016-12-09 08:11:17.250 344 12660.75 70.22 54375.38 88888.00 2016-12-09 08:11:17.375 344 12660.80 70.28 54375.38 88888.00 2016-12-09 08:11:17.500 344 12660.83 70.28 54375.38 88888.00 2016-12-09 08:11:17.625 344 12660.80 70.30 54375.38 88888.00 2016-12-09 08:11:17.750 344 12660.75 70.33 54375.32 88888.00 2016-12-09 08:11:17.875 344 12660.80 70.33 54375.35 88888.00 2016-12-09 08:11:18.000 344 12660.90 70.33 54375.32 88888.00 2016-12-09 08:11:18.125 344 12660.92 70.33 54375.35 88888.00 2016-12-09 08:11:18.250 344 12660.83 70.38 54375.35 88888.00 2016-12-09 08:11:18.375 344 12660.80 70.40 54375.32 88888.00 2016-12-09 08:11:18.500 344 12660.83 70.42 54375.32 88888.00 2016-12-09 08:11:18.625 344 12660.83 70.42 54375.32 88888.00 2016-12-09 08:11:18.750 344 12660.80 70.42 54375.30 88888.00 2016-12-09 08:11:18.875 344 12660.85 70.42 54375.28 88888.00 2016-12-09 08:11:19.000 344 12660.88 70.45 54375.28 88888.00 2016-12-09 08:11:19.125 344 12660.88 70.47 54375.28 88888.00 2016-12-09 08:11:19.250 344 12660.92 70.45 54375.28 88888.00 2016-12-09 08:11:19.375 344 12660.95 70.50 54375.25 88888.00 2016-12-09 08:11:19.500 344 12660.95 70.53 54375.28 88888.00 2016-12-09 08:11:19.625 344 12660.95 70.53 54375.22 88888.00 2016-12-09 08:11:19.750 344 12660.98 70.50 54375.22 88888.00 2016-12-09 08:11:19.875 344 12661.00 70.53 54375.22 88888.00 2016-12-09 08:11:20.000 344 12661.02 70.53 54375.20 88888.00 2016-12-09 08:11:20.125 344 12661.00 70.55 54375.20 88888.00 2016-12-09 08:11:20.250 344 12660.92 70.58 54375.18 88888.00 2016-12-09 08:11:20.375 344 12660.92 70.58 54375.20 88888.00 2016-12-09 08:11:20.500 344 12660.98 70.58 54375.18 88888.00 2016-12-09 08:11:20.625 344 12660.95 70.58 54375.18 88888.00 2016-12-09 08:11:20.750 344 12660.95 70.58 54375.18 88888.00 2016-12-09 08:11:20.875 344 12660.88 70.55 54375.15 88888.00 2016-12-09 08:11:21.000 344 12660.83 70.53 54375.12 88888.00 2016-12-09 08:11:21.125 344 12660.88 70.50 54375.15 88888.00 2016-12-09 08:11:21.250 344 12660.88 70.47 54375.12 88888.00 2016-12-09 08:11:21.375 344 12660.92 70.50 54375.12 88888.00 2016-12-09 08:11:21.500 344 12660.90 70.47 54375.10 88888.00 2016-12-09 08:11:21.625 344 12660.88 70.50 54375.15 88888.00 2016-12-09 08:11:21.750 344 12660.90 70.45 54375.15 88888.00 2016-12-09 08:11:21.875 344 12660.88 70.45 54375.15 88888.00 2016-12-09 08:11:22.000 344 12660.85 70.42 54375.12 88888.00 2016-12-09 08:11:22.125 344 12660.88 70.40 54375.12 88888.00 2016-12-09 08:11:22.250 344 12660.85 70.38 54375.12 88888.00 2016-12-09 08:11:22.375 344 12660.83 70.38 54375.12 88888.00 2016-12-09 08:11:22.500 344 12660.83 70.33 54375.10 88888.00 2016-12-09 08:11:22.625 344 12660.80 70.33 54375.10 88888.00 2016-12-09 08:11:22.750 344 12660.77 70.33 54375.10 88888.00 2016-12-09 08:11:22.875 344 12660.77 70.30 54375.10 88888.00 2016-12-09 08:11:23.000 344 12660.75 70.30 54375.07 88888.00 2016-12-09 08:11:23.125 344 12660.73 70.33 54375.10 88888.00 2016-12-09 08:11:23.250 344 12660.67 70.28 54375.10 88888.00 2016-12-09 08:11:23.375 344 12660.77 70.25 54375.07 88888.00 2016-12-09 08:11:23.500 344 12660.80 70.22 54375.10 88888.00 2016-12-09 08:11:23.625 344 12660.80 70.22 54375.10 88888.00 2016-12-09 08:11:23.750 344 12660.77 70.20 54375.10 88888.00 2016-12-09 08:11:23.875 344 12660.75 70.17 54375.07 88888.00 2016-12-09 08:11:24.000 344 12660.75 70.15 54375.05 88888.00 2016-12-09 08:11:24.125 344 12660.75 70.15 54375.05 88888.00 2016-12-09 08:11:24.250 344 12660.73 70.12 54375.07 88888.00 2016-12-09 08:11:24.375 344 12660.73 70.12 54375.10 88888.00 2016-12-09 08:11:24.500 344 12660.75 70.12 54375.10 88888.00 2016-12-09 08:11:24.625 344 12660.75 70.10 54375.10 88888.00 2016-12-09 08:11:24.750 344 12660.73 70.08 54375.10 88888.00 2016-12-09 08:11:24.875 344 12660.75 70.05 54375.07 88888.00 2016-12-09 08:11:25.000 344 12660.75 70.05 54375.07 88888.00 2016-12-09 08:11:25.125 344 12660.65 70.03 54375.05 88888.00 2016-12-09 08:11:25.250 344 12660.65 70.00 54375.07 88888.00 2016-12-09 08:11:25.375 344 12660.73 70.03 54375.05 88888.00 2016-12-09 08:11:25.500 344 12660.75 70.00 54375.03 88888.00 2016-12-09 08:11:25.625 344 12660.70 69.97 54375.03 88888.00 2016-12-09 08:11:25.750 344 12660.67 69.97 54375.05 88888.00 2016-12-09 08:11:25.875 344 12660.70 69.95 54375.00 88888.00 2016-12-09 08:11:26.000 344 12660.75 69.92 54374.97 88888.00 2016-12-09 08:11:26.125 344 12660.77 69.92 54374.97 88888.00 2016-12-09 08:11:26.250 344 12660.80 69.95 54375.00 88888.00 2016-12-09 08:11:26.375 344 12660.77 69.95 54374.97 88888.00 2016-12-09 08:11:26.500 344 12660.77 69.95 54374.93 88888.00 2016-12-09 08:11:26.625 344 12660.83 69.92 54374.97 88888.00 2016-12-09 08:11:26.750 344 12660.83 69.95 54374.95 88888.00 2016-12-09 08:11:26.875 344 12660.85 69.97 54374.93 88888.00 2016-12-09 08:11:27.000 344 12660.85 69.97 54374.90 88888.00 2016-12-09 08:11:27.125 344 12660.85 69.97 54374.93 88888.00 2016-12-09 08:11:27.250 344 12660.88 69.97 54374.93 88888.00 2016-12-09 08:11:27.375 344 12660.85 69.97 54374.93 88888.00 2016-12-09 08:11:27.500 344 12660.90 69.97 54374.93 88888.00 2016-12-09 08:11:27.625 344 12660.90 69.97 54374.93 88888.00 2016-12-09 08:11:27.750 344 12660.88 70.00 54374.90 88888.00 2016-12-09 08:11:27.875 344 12660.83 69.97 54374.90 88888.00 2016-12-09 08:11:28.000 344 12660.85 69.97 54374.90 88888.00 2016-12-09 08:11:28.125 344 12660.83 69.95 54374.88 88888.00 2016-12-09 08:11:28.250 344 12660.80 69.92 54374.90 88888.00 2016-12-09 08:11:28.375 344 12660.77 69.92 54374.90 88888.00 2016-12-09 08:11:28.500 344 12660.83 69.92 54374.88 88888.00 2016-12-09 08:11:28.625 344 12660.90 69.95 54374.85 88888.00 2016-12-09 08:11:28.750 344 12660.88 69.95 54374.85 88888.00 2016-12-09 08:11:28.875 344 12660.80 69.95 54374.85 88888.00 2016-12-09 08:11:29.000 344 12660.75 69.95 54374.85 88888.00 2016-12-09 08:11:29.125 344 12660.80 69.92 54374.88 88888.00 2016-12-09 08:11:29.250 344 12660.80 69.92 54374.93 88888.00 2016-12-09 08:11:29.375 344 12660.83 69.95 54374.90 88888.00 2016-12-09 08:11:29.500 344 12660.85 69.95 54374.93 88888.00 2016-12-09 08:11:29.625 344 12660.85 69.92 54374.88 88888.00 2016-12-09 08:11:29.750 344 12660.80 69.92 54374.88 88888.00 2016-12-09 08:11:29.875 344 12660.80 69.92 54374.85 88888.00 2016-12-09 08:11:30.000 344 12660.75 69.95 54374.85 88888.00 2016-12-09 08:11:30.125 344 12660.67 69.95 54374.85 88888.00 2016-12-09 08:11:30.250 344 12660.70 69.90 54374.88 88888.00 2016-12-09 08:11:30.375 344 12660.77 69.90 54374.88 88888.00 2016-12-09 08:11:30.500 344 12660.77 69.88 54374.88 88888.00 2016-12-09 08:11:30.625 344 12660.77 69.88 54374.85 88888.00 2016-12-09 08:11:30.750 344 12660.80 69.85 54374.85 88888.00 2016-12-09 08:11:30.875 344 12660.77 69.83 54374.85 88888.00 2016-12-09 08:11:31.000 344 12660.77 69.85 54374.88 88888.00 2016-12-09 08:11:31.125 344 12660.80 69.83 54374.88 88888.00 2016-12-09 08:11:31.250 344 12660.83 69.83 54374.88 88888.00 2016-12-09 08:11:31.375 344 12660.85 69.83 54374.85 88888.00 2016-12-09 08:11:31.500 344 12660.83 69.83 54374.85 88888.00 2016-12-09 08:11:31.625 344 12660.75 69.85 54374.85 88888.00 2016-12-09 08:11:31.750 344 12660.73 69.88 54374.82 88888.00 2016-12-09 08:11:31.875 344 12660.70 69.83 54374.82 88888.00 2016-12-09 08:11:32.000 344 12660.70 69.80 54374.80 88888.00 2016-12-09 08:11:32.125 344 12660.70 69.83 54374.82 88888.00 2016-12-09 08:11:32.250 344 12660.65 69.83 54374.82 88888.00 2016-12-09 08:11:32.375 344 12660.70 69.83 54374.80 88888.00 2016-12-09 08:11:32.500 344 12660.80 69.85 54374.80 88888.00 2016-12-09 08:11:32.625 344 12660.85 69.88 54374.80 88888.00 2016-12-09 08:11:32.750 344 12660.85 69.85 54374.80 88888.00 2016-12-09 08:11:32.875 344 12660.75 69.85 54374.78 88888.00 2016-12-09 08:11:33.000 344 12660.70 69.85 54374.78 88888.00 2016-12-09 08:11:33.125 344 12660.67 69.83 54374.82 88888.00 2016-12-09 08:11:33.250 344 12660.70 69.80 54374.78 88888.00 2016-12-09 08:11:33.375 344 12660.70 69.80 54374.80 88888.00 2016-12-09 08:11:33.500 344 12660.62 69.83 54374.80 88888.00 2016-12-09 08:11:33.625 344 12660.60 69.83 54374.78 88888.00 2016-12-09 08:11:33.750 344 12660.60 69.83 54374.75 88888.00 2016-12-09 08:11:33.875 344 12660.60 69.85 54374.78 88888.00 2016-12-09 08:11:34.000 344 12660.62 69.88 54374.78 88888.00 2016-12-09 08:11:34.125 344 12660.65 69.88 54374.78 88888.00 2016-12-09 08:11:34.250 344 12660.67 69.85 54374.75 88888.00 2016-12-09 08:11:34.375 344 12660.67 69.88 54374.72 88888.00 2016-12-09 08:11:34.500 344 12660.73 69.90 54374.75 88888.00 2016-12-09 08:11:34.625 344 12660.73 69.95 54374.72 88888.00 2016-12-09 08:11:34.750 344 12660.73 69.95 54374.75 88888.00 2016-12-09 08:11:34.875 344 12660.65 69.97 54374.75 88888.00 2016-12-09 08:11:35.000 344 12660.62 69.97 54374.75 88888.00 2016-12-09 08:11:35.125 344 12660.67 69.95 54374.78 88888.00 2016-12-09 08:11:35.250 344 12660.67 69.95 54374.75 88888.00 2016-12-09 08:11:35.375 344 12660.67 70.00 54374.72 88888.00 2016-12-09 08:11:35.500 344 12660.65 70.00 54374.72 88888.00 2016-12-09 08:11:35.625 344 12660.58 69.97 54374.72 88888.00 2016-12-09 08:11:35.750 344 12660.52 70.00 54374.70 88888.00 2016-12-09 08:11:35.875 344 12660.55 70.03 54374.72 88888.00 2016-12-09 08:11:36.000 344 12660.52 70.03 54374.72 88888.00 2016-12-09 08:11:36.125 344 12660.52 70.03 54374.75 88888.00 2016-12-09 08:11:36.250 344 12660.50 70.03 54374.72 88888.00 2016-12-09 08:11:36.375 344 12660.50 70.00 54374.70 88888.00 2016-12-09 08:11:36.500 344 12660.45 70.00 54374.70 88888.00 2016-12-09 08:11:36.625 344 12660.45 70.03 54374.68 88888.00 2016-12-09 08:11:36.750 344 12660.40 70.00 54374.70 88888.00 2016-12-09 08:11:36.875 344 12660.42 70.00 54374.68 88888.00 2016-12-09 08:11:37.000 344 12660.45 70.03 54374.68 88888.00 2016-12-09 08:11:37.125 344 12660.45 70.00 54374.72 88888.00 2016-12-09 08:11:37.250 344 12660.38 69.97 54374.70 88888.00 2016-12-09 08:11:37.375 344 12660.40 70.00 54374.70 88888.00 2016-12-09 08:11:37.500 344 12660.45 70.03 54374.75 88888.00 2016-12-09 08:11:37.625 344 12660.40 70.00 54374.75 88888.00 2016-12-09 08:11:37.750 344 12660.30 70.00 54374.75 88888.00 2016-12-09 08:11:37.875 344 12660.25 69.97 54374.72 88888.00 2016-12-09 08:11:38.000 344 12660.25 69.95 54374.70 88888.00 2016-12-09 08:11:38.125 344 12660.25 69.95 54374.72 88888.00 2016-12-09 08:11:38.250 344 12660.20 69.92 54374.70 88888.00 2016-12-09 08:11:38.375 344 12660.20 69.97 54374.68 88888.00 2016-12-09 08:11:38.500 344 12660.17 69.95 54374.70 88888.00 2016-12-09 08:11:38.625 344 12660.15 69.95 54374.70 88888.00 2016-12-09 08:11:38.750 344 12660.20 69.95 54374.68 88888.00 2016-12-09 08:11:38.875 344 12660.20 69.92 54374.65 88888.00 2016-12-09 08:11:39.000 344 12660.15 69.90 54374.65 88888.00 2016-12-09 08:11:39.125 344 12660.20 69.90 54374.70 88888.00 2016-12-09 08:11:39.250 344 12660.20 69.92 54374.68 88888.00 2016-12-09 08:11:39.375 344 12660.17 69.90 54374.65 88888.00 2016-12-09 08:11:39.500 344 12660.17 69.92 54374.68 88888.00 2016-12-09 08:11:39.625 344 12660.12 69.90 54374.68 88888.00 2016-12-09 08:11:39.750 344 12660.10 69.90 54374.68 88888.00 2016-12-09 08:11:39.875 344 12660.02 69.92 54374.65 88888.00 2016-12-09 08:11:40.000 344 12660.00 69.92 54374.65 88888.00 2016-12-09 08:11:40.125 344 12659.98 69.88 54374.62 88888.00 2016-12-09 08:11:40.250 344 12660.02 69.88 54374.68 88888.00 2016-12-09 08:11:40.375 344 12660.10 69.90 54374.65 88888.00 2016-12-09 08:11:40.500 344 12660.10 69.90 54374.65 88888.00 2016-12-09 08:11:40.625 344 12660.00 69.88 54374.65 88888.00 2016-12-09 08:11:40.750 344 12659.95 69.90 54374.65 88888.00 2016-12-09 08:11:40.875 344 12659.98 69.88 54374.60 88888.00 2016-12-09 08:11:41.000 344 12660.05 69.88 54374.57 88888.00 2016-12-09 08:11:41.125 344 12660.05 69.90 54374.60 88888.00 2016-12-09 08:11:41.250 344 12660.02 69.90 54374.62 88888.00 2016-12-09 08:11:41.375 344 12660.00 69.88 54374.57 88888.00 2016-12-09 08:11:41.500 344 12659.98 69.90 54374.57 88888.00 2016-12-09 08:11:41.625 344 12659.98 69.92 54374.57 88888.00 2016-12-09 08:11:41.750 344 12659.98 69.92 54374.57 88888.00 2016-12-09 08:11:41.875 344 12660.00 69.92 54374.55 88888.00 2016-12-09 08:11:42.000 344 12660.02 69.88 54374.57 88888.00 2016-12-09 08:11:42.125 344 12660.00 69.88 54374.55 88888.00 2016-12-09 08:11:42.250 344 12660.02 69.88 54374.57 88888.00 2016-12-09 08:11:42.375 344 12660.08 69.90 54374.55 88888.00 2016-12-09 08:11:42.500 344 12660.02 69.88 54374.60 88888.00 2016-12-09 08:11:42.625 344 12660.00 69.88 54374.57 88888.00 2016-12-09 08:11:42.750 344 12659.98 69.85 54374.57 88888.00 2016-12-09 08:11:42.875 344 12660.02 69.88 54374.60 88888.00 2016-12-09 08:11:43.000 344 12660.00 69.90 54374.60 88888.00 2016-12-09 08:11:43.125 344 12659.98 69.88 54374.60 88888.00 2016-12-09 08:11:43.250 344 12660.00 69.80 54374.53 88888.00 2016-12-09 08:11:43.375 344 12660.08 69.85 54374.55 88888.00 2016-12-09 08:11:43.500 344 12660.10 69.88 54374.57 88888.00 2016-12-09 08:11:43.625 344 12660.00 69.88 54374.55 88888.00 2016-12-09 08:11:43.750 344 12660.00 69.85 54374.55 88888.00 2016-12-09 08:11:43.875 344 12659.92 69.83 54374.55 88888.00 2016-12-09 08:11:44.000 344 12659.90 69.83 54374.57 88888.00 2016-12-09 08:11:44.125 344 12659.90 69.85 54374.60 88888.00 2016-12-09 08:11:44.250 344 12659.92 69.83 54374.55 88888.00 2016-12-09 08:11:44.375 344 12659.92 69.85 54374.53 88888.00 2016-12-09 08:11:44.500 344 12659.90 69.85 54374.55 88888.00 2016-12-09 08:11:44.625 344 12659.92 69.85 54374.57 88888.00 2016-12-09 08:11:44.750 344 12659.88 69.80 54374.55 88888.00 2016-12-09 08:11:44.875 344 12659.83 69.83 54374.53 88888.00 2016-12-09 08:11:45.000 344 12659.85 69.85 54374.50 88888.00 2016-12-09 08:11:45.125 344 12659.88 69.83 54374.50 88888.00 2016-12-09 08:11:45.250 344 12659.90 69.85 54374.53 88888.00 2016-12-09 08:11:45.375 344 12659.90 69.85 54374.50 88888.00 2016-12-09 08:11:45.500 344 12659.85 69.85 54374.50 88888.00 2016-12-09 08:11:45.625 344 12659.90 69.83 54374.53 88888.00 2016-12-09 08:11:45.750 344 12659.95 69.85 54374.50 88888.00 2016-12-09 08:11:45.875 344 12659.95 69.83 54374.53 88888.00 2016-12-09 08:11:46.000 344 12659.90 69.83 54374.50 88888.00 2016-12-09 08:11:46.125 344 12659.92 69.83 54374.55 88888.00 2016-12-09 08:11:46.250 344 12659.92 69.88 54374.55 88888.00 2016-12-09 08:11:46.375 344 12659.92 69.90 54374.53 88888.00 2016-12-09 08:11:46.500 344 12659.90 69.90 54374.53 88888.00 2016-12-09 08:11:46.625 344 12659.92 69.90 54374.53 88888.00 2016-12-09 08:11:46.750 344 12659.92 69.85 54374.50 88888.00 2016-12-09 08:11:46.875 344 12659.98 69.88 54374.47 88888.00 2016-12-09 08:11:47.000 344 12659.98 69.88 54374.45 88888.00 2016-12-09 08:11:47.125 344 12659.92 69.90 54374.47 88888.00 2016-12-09 08:11:47.250 344 12659.95 69.88 54374.50 88888.00 2016-12-09 08:11:47.375 344 12660.02 69.90 54374.50 88888.00 2016-12-09 08:11:47.500 344 12660.00 69.92 54374.53 88888.00 2016-12-09 08:11:47.625 344 12659.95 69.92 54374.47 88888.00 2016-12-09 08:11:47.750 344 12659.95 69.95 54374.47 88888.00 2016-12-09 08:11:47.875 344 12659.98 69.95 54374.47 88888.00 2016-12-09 08:11:48.000 344 12659.98 69.90 54374.47 88888.00 2016-12-09 08:11:48.125 344 12659.98 69.92 54374.47 88888.00 2016-12-09 08:11:48.250 344 12659.95 69.90 54374.47 88888.00 2016-12-09 08:11:48.375 344 12659.95 69.95 54374.45 88888.00 2016-12-09 08:11:48.500 344 12659.95 69.97 54374.47 88888.00 2016-12-09 08:11:48.625 344 12659.95 69.95 54374.45 88888.00 2016-12-09 08:11:48.750 344 12659.92 69.95 54374.45 88888.00 2016-12-09 08:11:48.875 344 12659.95 69.97 54374.45 88888.00 2016-12-09 08:11:49.000 344 12659.95 69.97 54374.45 88888.00 2016-12-09 08:11:49.125 344 12659.95 69.95 54374.45 88888.00 2016-12-09 08:11:49.250 344 12659.92 69.95 54374.43 88888.00 2016-12-09 08:11:49.375 344 12659.95 69.97 54374.43 88888.00 2016-12-09 08:11:49.500 344 12659.95 69.97 54374.43 88888.00 2016-12-09 08:11:49.625 344 12659.92 69.95 54374.43 88888.00 2016-12-09 08:11:49.750 344 12659.88 70.00 54374.43 88888.00 2016-12-09 08:11:49.875 344 12659.85 70.00 54374.43 88888.00 2016-12-09 08:11:50.000 344 12659.80 70.00 54374.43 88888.00 2016-12-09 08:11:50.125 344 12659.77 69.97 54374.43 88888.00 2016-12-09 08:11:50.250 344 12659.80 70.00 54374.43 88888.00 2016-12-09 08:11:50.375 344 12659.77 69.97 54374.43 88888.00 2016-12-09 08:11:50.500 344 12659.77 69.95 54374.40 88888.00 2016-12-09 08:11:50.625 344 12659.75 69.97 54374.43 88888.00 2016-12-09 08:11:50.750 344 12659.75 70.00 54374.40 88888.00 2016-12-09 08:11:50.875 344 12659.77 69.95 54374.38 88888.00 2016-12-09 08:11:51.000 344 12659.75 69.95 54374.38 88888.00 2016-12-09 08:11:51.125 344 12659.75 69.92 54374.40 88888.00 2016-12-09 08:11:51.250 344 12659.75 69.92 54374.40 88888.00 2016-12-09 08:11:51.375 344 12659.88 69.92 54374.40 88888.00 2016-12-09 08:11:51.500 344 12659.88 69.95 54374.43 88888.00 2016-12-09 08:11:51.625 344 12659.80 69.95 54374.43 88888.00 2016-12-09 08:11:51.750 344 12659.77 69.97 54374.43 88888.00 2016-12-09 08:11:51.875 344 12659.83 69.97 54374.45 88888.00 2016-12-09 08:11:52.000 344 12659.80 69.97 54374.40 88888.00 2016-12-09 08:11:52.125 344 12659.83 69.95 54374.43 88888.00 2016-12-09 08:11:52.250 344 12659.77 69.95 54374.43 88888.00 2016-12-09 08:11:52.375 344 12659.77 69.92 54374.43 88888.00 2016-12-09 08:11:52.500 344 12659.77 69.95 54374.43 88888.00 2016-12-09 08:11:52.625 344 12659.75 69.92 54374.40 88888.00 2016-12-09 08:11:52.750 344 12659.75 69.92 54374.40 88888.00 2016-12-09 08:11:52.875 344 12659.80 69.95 54374.40 88888.00 2016-12-09 08:11:53.000 344 12659.83 69.97 54374.40 88888.00 2016-12-09 08:11:53.125 344 12659.77 69.97 54374.43 88888.00 2016-12-09 08:11:53.250 344 12659.73 69.95 54374.40 88888.00 2016-12-09 08:11:53.375 344 12659.75 69.92 54374.40 88888.00 2016-12-09 08:11:53.500 344 12659.73 69.92 54374.40 88888.00 2016-12-09 08:11:53.625 344 12659.73 69.92 54374.40 88888.00 2016-12-09 08:11:53.750 344 12659.73 69.90 54374.40 88888.00 2016-12-09 08:11:53.875 344 12659.65 69.90 54374.43 88888.00 2016-12-09 08:11:54.000 344 12659.62 69.92 54374.40 88888.00 2016-12-09 08:11:54.125 344 12659.60 69.88 54374.43 88888.00 2016-12-09 08:11:54.250 344 12659.58 69.85 54374.43 88888.00 2016-12-09 08:11:54.375 344 12659.58 69.85 54374.40 88888.00 2016-12-09 08:11:54.500 344 12659.55 69.83 54374.40 88888.00 2016-12-09 08:11:54.625 344 12659.52 69.80 54374.43 88888.00 2016-12-09 08:11:54.750 344 12659.55 69.80 54374.40 88888.00 2016-12-09 08:11:54.875 344 12659.58 69.80 54374.40 88888.00 2016-12-09 08:11:55.000 344 12659.55 69.78 54374.40 88888.00 2016-12-09 08:11:55.125 344 12659.42 69.80 54374.43 88888.00 2016-12-09 08:11:55.250 344 12659.38 69.75 54374.43 88888.00 2016-12-09 08:11:55.375 344 12659.40 69.72 54374.40 88888.00 2016-12-09 08:11:55.500 344 12659.38 69.67 54374.43 88888.00 2016-12-09 08:11:55.625 344 12659.35 69.67 54374.43 88888.00 2016-12-09 08:11:55.750 344 12659.33 69.65 54374.43 88888.00 2016-12-09 08:11:55.875 344 12659.25 69.65 54374.43 88888.00 2016-12-09 08:11:56.000 344 12659.20 69.62 54374.40 88888.00 2016-12-09 08:11:56.125 344 12659.15 69.58 54374.43 88888.00 2016-12-09 08:11:56.250 344 12659.10 69.55 54374.45 88888.00 2016-12-09 08:11:56.375 344 12659.10 69.55 54374.43 88888.00 2016-12-09 08:11:56.500 344 12659.10 69.55 54374.43 88888.00 2016-12-09 08:11:56.625 344 12659.10 69.53 54374.45 88888.00 2016-12-09 08:11:56.750 344 12659.08 69.53 54374.45 88888.00 2016-12-09 08:11:56.875 344 12659.10 69.50 54374.47 88888.00 2016-12-09 08:11:57.000 344 12659.08 69.50 54374.47 88888.00 2016-12-09 08:11:57.125 344 12659.08 69.47 54374.47 88888.00 2016-12-09 08:11:57.250 344 12659.00 69.45 54374.47 88888.00 2016-12-09 08:11:57.375 344 12659.02 69.47 54374.47 88888.00 2016-12-09 08:11:57.500 344 12659.02 69.45 54374.47 88888.00 2016-12-09 08:11:57.625 344 12658.98 69.45 54374.50 88888.00 2016-12-09 08:11:57.750 344 12658.92 69.42 54374.45 88888.00 2016-12-09 08:11:57.875 344 12658.90 69.40 54374.47 88888.00 2016-12-09 08:11:58.000 344 12658.90 69.35 54374.47 88888.00 2016-12-09 08:11:58.125 344 12658.85 69.33 54374.47 88888.00 2016-12-09 08:11:58.250 344 12658.80 69.28 54374.45 88888.00 2016-12-09 08:11:58.375 344 12658.83 69.25 54374.45 88888.00 2016-12-09 08:11:58.500 344 12658.85 69.30 54374.45 88888.00 2016-12-09 08:11:58.625 344 12658.88 69.30 54374.45 88888.00 2016-12-09 08:11:58.750 344 12658.85 69.30 54374.47 88888.00 2016-12-09 08:11:58.875 344 12658.77 69.25 54374.45 88888.00 2016-12-09 08:11:59.000 344 12658.75 69.25 54374.45 88888.00 2016-12-09 08:11:59.125 344 12658.75 69.22 54374.45 88888.00 2016-12-09 08:11:59.250 344 12658.77 69.20 54374.47 88888.00 2016-12-09 08:11:59.375 344 12658.83 69.22 54374.45 88888.00 2016-12-09 08:11:59.500 344 12658.80 69.22 54374.45 88888.00 2016-12-09 08:11:59.625 344 12658.77 69.20 54374.45 88888.00 2016-12-09 08:11:59.750 344 12658.77 69.22 54374.45 88888.00 2016-12-09 08:11:59.875 344 12658.83 69.22 54374.47 88888.00 2016-12-09 08:12:00.000 344 12658.83 69.28 54374.47 88888.00 2016-12-09 08:12:00.125 344 12658.77 69.25 54374.47 88888.00 2016-12-09 08:12:00.250 344 12658.77 69.22 54374.45 88888.00 2016-12-09 08:12:00.375 344 12658.77 69.25 54374.45 88888.00 2016-12-09 08:12:00.500 344 12658.77 69.22 54374.45 88888.00 2016-12-09 08:12:00.625 344 12658.83 69.28 54374.45 88888.00 2016-12-09 08:12:00.750 344 12658.83 69.28 54374.45 88888.00 2016-12-09 08:12:00.875 344 12658.77 69.28 54374.45 88888.00 2016-12-09 08:12:01.000 344 12658.80 69.28 54374.45 88888.00 2016-12-09 08:12:01.125 344 12658.75 69.33 54374.45 88888.00 2016-12-09 08:12:01.250 344 12658.73 69.33 54374.45 88888.00 2016-12-09 08:12:01.375 344 12658.80 69.33 54374.43 88888.00 2016-12-09 08:12:01.500 344 12658.83 69.33 54374.45 88888.00 2016-12-09 08:12:01.625 344 12658.77 69.35 54374.45 88888.00 2016-12-09 08:12:01.750 344 12658.77 69.38 54374.43 88888.00 2016-12-09 08:12:01.875 344 12658.83 69.38 54374.43 88888.00 2016-12-09 08:12:02.000 344 12658.88 69.42 54374.40 88888.00 2016-12-09 08:12:02.125 344 12658.85 69.45 54374.43 88888.00 2016-12-09 08:12:02.250 344 12658.80 69.45 54374.45 88888.00 2016-12-09 08:12:02.375 344 12658.83 69.45 54374.43 88888.00 2016-12-09 08:12:02.500 344 12658.85 69.45 54374.45 88888.00 2016-12-09 08:12:02.625 344 12658.88 69.47 54374.45 88888.00 2016-12-09 08:12:02.750 344 12658.90 69.47 54374.43 88888.00 2016-12-09 08:12:02.875 344 12658.88 69.50 54374.43 88888.00 2016-12-09 08:12:03.000 344 12658.85 69.50 54374.43 88888.00 2016-12-09 08:12:03.125 344 12658.80 69.50 54374.43 88888.00 2016-12-09 08:12:03.250 344 12658.70 69.50 54374.45 88888.00 2016-12-09 08:12:03.375 344 12658.70 69.53 54374.45 88888.00 2016-12-09 08:12:03.500 344 12658.73 69.53 54374.43 88888.00 2016-12-09 08:12:03.625 344 12658.73 69.50 54374.43 88888.00 2016-12-09 08:12:03.750 344 12658.77 69.55 54374.43 88888.00 2016-12-09 08:12:03.875 344 12658.75 69.53 54374.43 88888.00 2016-12-09 08:12:04.000 344 12658.70 69.53 54374.43 88888.00 2016-12-09 08:12:04.125 344 12658.65 69.53 54374.43 88888.00 2016-12-09 08:12:04.250 344 12658.62 69.53 54374.45 88888.00 2016-12-09 08:12:04.375 344 12658.65 69.55 54374.43 88888.00 2016-12-09 08:12:04.500 344 12658.70 69.55 54374.43 88888.00 2016-12-09 08:12:04.625 344 12658.75 69.55 54374.43 88888.00 2016-12-09 08:12:04.750 344 12658.73 69.53 54374.43 88888.00 2016-12-09 08:12:04.875 344 12658.65 69.53 54374.43 88888.00 2016-12-09 08:12:05.000 344 12658.67 69.50 54374.43 88888.00 2016-12-09 08:12:05.125 344 12658.70 69.50 54374.40 88888.00 2016-12-09 08:12:05.250 344 12658.67 69.47 54374.43 88888.00 2016-12-09 08:12:05.375 344 12658.67 69.50 54374.43 88888.00 2016-12-09 08:12:05.500 344 12658.67 69.50 54374.43 88888.00 2016-12-09 08:12:05.625 344 12658.65 69.53 54374.40 88888.00 2016-12-09 08:12:05.750 344 12658.70 69.53 54374.40 88888.00 2016-12-09 08:12:05.875 344 12658.73 69.58 54374.43 88888.00 2016-12-09 08:12:06.000 344 12658.65 69.55 54374.40 88888.00 2016-12-09 08:12:06.125 344 12658.67 69.53 54374.40 88888.00 2016-12-09 08:12:06.250 344 12658.70 69.53 54374.40 88888.00 2016-12-09 08:12:06.375 344 12658.75 69.55 54374.40 88888.00 2016-12-09 08:12:06.500 344 12658.70 69.58 54374.38 88888.00 2016-12-09 08:12:06.625 344 12658.73 69.58 54374.40 88888.00 2016-12-09 08:12:06.750 344 12658.73 69.58 54374.40 88888.00 2016-12-09 08:12:06.875 344 12658.70 69.58 54374.38 88888.00 2016-12-09 08:12:07.000 344 12658.73 69.58 54374.38 88888.00 2016-12-09 08:12:07.125 344 12658.67 69.60 54374.38 88888.00 2016-12-09 08:12:07.250 344 12658.60 69.55 54374.38 88888.00 2016-12-09 08:12:07.375 344 12658.60 69.58 54374.38 88888.00 2016-12-09 08:12:07.500 344 12658.60 69.58 54374.38 88888.00 2016-12-09 08:12:07.625 344 12658.62 69.58 54374.38 88888.00 2016-12-09 08:12:07.750 344 12658.62 69.58 54374.38 88888.00 2016-12-09 08:12:07.875 344 12658.65 69.62 54374.40 88888.00 2016-12-09 08:12:08.000 344 12658.67 69.65 54374.40 88888.00 2016-12-09 08:12:08.125 344 12658.65 69.65 54374.40 88888.00 2016-12-09 08:12:08.250 344 12658.60 69.62 54374.40 88888.00 2016-12-09 08:12:08.375 344 12658.65 69.62 54374.40 88888.00 2016-12-09 08:12:08.500 344 12658.62 69.62 54374.40 88888.00 2016-12-09 08:12:08.625 344 12658.60 69.60 54374.40 88888.00 2016-12-09 08:12:08.750 344 12658.62 69.62 54374.38 88888.00 2016-12-09 08:12:08.875 344 12658.60 69.62 54374.40 88888.00 2016-12-09 08:12:09.000 344 12658.65 69.62 54374.40 88888.00 2016-12-09 08:12:09.125 344 12658.73 69.65 54374.38 88888.00 2016-12-09 08:12:09.250 344 12658.70 69.62 54374.43 88888.00 2016-12-09 08:12:09.375 344 12658.70 69.62 54374.38 88888.00 2016-12-09 08:12:09.500 344 12658.70 69.62 54374.38 88888.00 2016-12-09 08:12:09.625 344 12658.73 69.65 54374.40 88888.00 2016-12-09 08:12:09.750 344 12658.73 69.65 54374.40 88888.00 2016-12-09 08:12:09.875 344 12658.73 69.65 54374.40 88888.00 2016-12-09 08:12:10.000 344 12658.73 69.65 54374.40 88888.00 2016-12-09 08:12:10.125 344 12658.67 69.67 54374.40 88888.00 2016-12-09 08:12:10.250 344 12658.70 69.70 54374.38 88888.00 2016-12-09 08:12:10.375 344 12658.77 69.70 54374.38 88888.00 2016-12-09 08:12:10.500 344 12658.73 69.70 54374.35 88888.00 2016-12-09 08:12:10.625 344 12658.65 69.70 54374.32 88888.00 2016-12-09 08:12:10.750 344 12658.70 69.70 54374.30 88888.00 2016-12-09 08:12:10.875 344 12658.75 69.72 54374.32 88888.00 2016-12-09 08:12:11.000 344 12658.77 69.78 54374.35 88888.00 2016-12-09 08:12:11.125 344 12658.80 69.78 54374.38 88888.00 2016-12-09 08:12:11.250 344 12658.70 69.72 54374.38 88888.00 2016-12-09 08:12:11.375 344 12658.77 69.72 54374.35 88888.00 2016-12-09 08:12:11.500 344 12658.75 69.75 54374.35 88888.00 2016-12-09 08:12:11.625 344 12658.67 69.75 54374.32 88888.00 2016-12-09 08:12:11.750 344 12658.70 69.78 54374.30 88888.00 2016-12-09 08:12:11.875 344 12658.73 69.78 54374.32 88888.00 2016-12-09 08:12:12.000 344 12658.73 69.78 54374.30 88888.00 2016-12-09 08:12:12.125 344 12658.73 69.78 54374.30 88888.00 2016-12-09 08:12:12.250 344 12658.75 69.83 54374.35 88888.00 2016-12-09 08:12:12.375 344 12658.77 69.85 54374.35 88888.00 2016-12-09 08:12:12.500 344 12658.77 69.85 54374.35 88888.00 2016-12-09 08:12:12.625 344 12658.77 69.85 54374.35 88888.00 2016-12-09 08:12:12.750 344 12658.80 69.88 54374.35 88888.00 2016-12-09 08:12:12.875 344 12658.83 69.90 54374.32 88888.00 2016-12-09 08:12:13.000 344 12658.83 69.88 54374.32 88888.00 2016-12-09 08:12:13.125 344 12658.85 69.90 54374.32 88888.00 2016-12-09 08:12:13.250 344 12658.88 69.92 54374.35 88888.00 2016-12-09 08:12:13.375 344 12658.92 69.97 54374.32 88888.00 2016-12-09 08:12:13.500 344 12658.95 70.00 54374.32 88888.00 2016-12-09 08:12:13.625 344 12658.98 70.03 54374.32 88888.00 2016-12-09 08:12:13.750 344 12658.98 70.03 54374.30 88888.00 2016-12-09 08:12:13.875 344 12658.98 70.00 54374.30 88888.00 2016-12-09 08:12:14.000 344 12658.95 70.05 54374.30 88888.00 2016-12-09 08:12:14.125 344 12658.90 70.08 54374.30 88888.00 2016-12-09 08:12:14.250 344 12658.83 70.05 54374.30 88888.00 2016-12-09 08:12:14.375 344 12658.88 70.10 54374.30 88888.00 2016-12-09 08:12:14.500 344 12658.92 70.12 54374.32 88888.00 2016-12-09 08:12:14.625 344 12658.95 70.12 54374.32 88888.00 2016-12-09 08:12:14.750 344 12658.90 70.15 54374.28 88888.00 2016-12-09 08:12:14.875 344 12658.83 70.15 54374.30 88888.00 2016-12-09 08:12:15.000 344 12658.88 70.12 54374.32 88888.00 2016-12-09 08:12:15.125 344 12658.88 70.12 54374.32 88888.00 2016-12-09 08:12:15.250 344 12658.80 70.12 54374.35 88888.00 2016-12-09 08:12:15.375 344 12658.85 70.12 54374.35 88888.00 2016-12-09 08:12:15.500 344 12658.90 70.12 54374.35 88888.00 2016-12-09 08:12:15.625 344 12658.88 70.10 54374.32 88888.00 2016-12-09 08:12:15.750 344 12658.85 70.10 54374.32 88888.00 2016-12-09 08:12:15.875 344 12658.88 70.10 54374.35 88888.00 2016-12-09 08:12:16.000 344 12658.90 70.10 54374.32 88888.00 2016-12-09 08:12:16.125 344 12658.83 70.12 54374.35 88888.00 2016-12-09 08:12:16.250 344 12658.80 70.12 54374.38 88888.00 2016-12-09 08:12:16.375 344 12658.90 70.12 54374.38 88888.00 2016-12-09 08:12:16.500 344 12658.95 70.12 54374.38 88888.00 2016-12-09 08:12:16.625 344 12658.92 70.15 54374.35 88888.00 2016-12-09 08:12:16.750 344 12658.95 70.17 54374.32 88888.00 2016-12-09 08:12:16.875 344 12658.98 70.15 54374.35 88888.00 2016-12-09 08:12:17.000 344 12658.98 70.17 54374.35 88888.00 2016-12-09 08:12:17.125 344 12658.98 70.17 54374.32 88888.00 2016-12-09 08:12:17.250 344 12658.95 70.17 54374.32 88888.00 2016-12-09 08:12:17.375 344 12658.98 70.20 54374.32 88888.00 2016-12-09 08:12:17.500 344 12659.00 70.20 54374.32 88888.00 2016-12-09 08:12:17.625 344 12658.98 70.20 54374.32 88888.00 2016-12-09 08:12:17.750 344 12658.98 70.25 54374.35 88888.00 2016-12-09 08:12:17.875 344 12658.98 70.28 54374.32 88888.00 2016-12-09 08:12:18.000 344 12659.00 70.28 54374.35 88888.00 2016-12-09 08:12:18.125 344 12659.05 70.33 54374.35 88888.00 2016-12-09 08:12:18.250 344 12659.00 70.33 54374.32 88888.00 2016-12-09 08:12:18.375 344 12658.95 70.35 54374.32 88888.00 2016-12-09 08:12:18.500 344 12658.92 70.38 54374.35 88888.00 2016-12-09 08:12:18.625 344 12658.95 70.35 54374.32 88888.00 2016-12-09 08:12:18.750 344 12658.98 70.33 54374.32 88888.00 2016-12-09 08:12:18.875 344 12659.02 70.35 54374.35 88888.00 2016-12-09 08:12:19.000 344 12659.05 70.33 54374.35 88888.00 2016-12-09 08:12:19.125 344 12659.10 70.33 54374.32 88888.00 2016-12-09 08:12:19.250 344 12659.00 70.35 54374.32 88888.00 2016-12-09 08:12:19.375 344 12659.00 70.38 54374.32 88888.00 2016-12-09 08:12:19.500 344 12659.05 70.38 54374.32 88888.00 2016-12-09 08:12:19.625 344 12659.02 70.35 54374.32 88888.00 2016-12-09 08:12:19.750 344 12658.98 70.38 54374.35 88888.00 2016-12-09 08:12:19.875 344 12659.02 70.38 54374.35 88888.00 2016-12-09 08:12:20.000 344 12659.12 70.38 54374.35 88888.00 2016-12-09 08:12:20.125 344 12659.17 70.38 54374.38 88888.00 2016-12-09 08:12:20.250 344 12659.10 70.35 54374.38 88888.00 2016-12-09 08:12:20.375 344 12659.08 70.38 54374.35 88888.00 2016-12-09 08:12:20.500 344 12659.02 70.40 54374.38 88888.00 2016-12-09 08:12:20.625 344 12659.00 70.38 54374.35 88888.00 2016-12-09 08:12:20.750 344 12659.02 70.35 54374.38 88888.00 2016-12-09 08:12:20.875 344 12659.00 70.38 54374.35 88888.00 2016-12-09 08:12:21.000 344 12659.08 70.42 54374.35 88888.00 2016-12-09 08:12:21.125 344 12659.10 70.42 54374.38 88888.00 2016-12-09 08:12:21.250 344 12659.00 70.42 54374.38 88888.00 2016-12-09 08:12:21.375 344 12658.98 70.42 54374.38 88888.00 2016-12-09 08:12:21.500 344 12659.00 70.40 54374.38 88888.00 2016-12-09 08:12:21.625 344 12659.02 70.42 54374.38 88888.00 2016-12-09 08:12:21.750 344 12659.02 70.40 54374.35 88888.00 2016-12-09 08:12:21.875 344 12659.00 70.40 54374.35 88888.00 2016-12-09 08:12:22.000 344 12659.02 70.42 54374.38 88888.00 2016-12-09 08:12:22.125 344 12659.08 70.42 54374.38 88888.00 2016-12-09 08:12:22.250 344 12659.05 70.42 54374.38 88888.00 2016-12-09 08:12:22.375 344 12659.10 70.42 54374.38 88888.00 2016-12-09 08:12:22.500 344 12659.08 70.45 54374.38 88888.00 2016-12-09 08:12:22.625 344 12659.08 70.45 54374.40 88888.00 2016-12-09 08:12:22.750 344 12659.05 70.45 54374.40 88888.00 2016-12-09 08:12:22.875 344 12659.02 70.42 54374.40 88888.00 2016-12-09 08:12:23.000 344 12659.02 70.40 54374.38 88888.00 2016-12-09 08:12:23.125 344 12658.95 70.42 54374.38 88888.00 2016-12-09 08:12:23.250 344 12658.95 70.45 54374.40 88888.00 2016-12-09 08:12:23.375 344 12659.05 70.42 54374.40 88888.00 2016-12-09 08:12:23.500 344 12659.08 70.42 54374.40 88888.00 2016-12-09 08:12:23.625 344 12659.08 70.40 54374.38 88888.00 2016-12-09 08:12:23.750 344 12659.08 70.40 54374.38 88888.00 2016-12-09 08:12:23.875 344 12659.02 70.47 54374.38 88888.00 2016-12-09 08:12:24.000 344 12659.00 70.45 54374.38 88888.00 2016-12-09 08:12:24.125 344 12659.02 70.47 54374.40 88888.00 2016-12-09 08:12:24.250 344 12659.05 70.47 54374.40 88888.00 2016-12-09 08:12:24.375 344 12659.02 70.47 54374.43 88888.00 2016-12-09 08:12:24.500 344 12659.02 70.50 54374.40 88888.00 2016-12-09 08:12:24.625 344 12659.00 70.47 54374.40 88888.00 2016-12-09 08:12:24.750 344 12659.02 70.45 54374.40 88888.00 2016-12-09 08:12:24.875 344 12659.02 70.47 54374.40 88888.00 2016-12-09 08:12:25.000 344 12658.98 70.45 54374.40 88888.00 2016-12-09 08:12:25.125 344 12659.00 70.47 54374.38 88888.00 2016-12-09 08:12:25.250 344 12659.05 70.47 54374.38 88888.00 2016-12-09 08:12:25.375 344 12659.10 70.47 54374.40 88888.00 2016-12-09 08:12:25.500 344 12659.10 70.47 54374.40 88888.00 2016-12-09 08:12:25.625 344 12659.08 70.50 54374.43 88888.00 2016-12-09 08:12:25.750 344 12659.08 70.47 54374.40 88888.00 2016-12-09 08:12:25.875 344 12659.02 70.45 54374.38 88888.00 2016-12-09 08:12:26.000 344 12659.05 70.42 54374.38 88888.00 2016-12-09 08:12:26.125 344 12659.10 70.45 54374.40 88888.00 2016-12-09 08:12:26.250 344 12659.12 70.42 54374.43 88888.00 2016-12-09 08:12:26.375 344 12659.12 70.42 54374.43 88888.00 2016-12-09 08:12:26.500 344 12659.05 70.42 54374.40 88888.00 2016-12-09 08:12:26.625 344 12659.00 70.45 54374.40 88888.00 2016-12-09 08:12:26.750 344 12658.95 70.45 54374.40 88888.00 2016-12-09 08:12:26.875 344 12659.02 70.42 54374.40 88888.00 2016-12-09 08:12:27.000 344 12659.15 70.42 54374.40 88888.00 2016-12-09 08:12:27.125 344 12659.17 70.45 54374.45 88888.00 2016-12-09 08:12:27.250 344 12659.10 70.47 54374.43 88888.00 2016-12-09 08:12:27.375 344 12659.05 70.45 54374.43 88888.00 2016-12-09 08:12:27.500 344 12659.02 70.45 54374.43 88888.00 2016-12-09 08:12:27.625 344 12659.08 70.45 54374.43 88888.00 2016-12-09 08:12:27.750 344 12659.17 70.47 54374.43 88888.00 2016-12-09 08:12:27.875 344 12659.12 70.47 54374.43 88888.00 2016-12-09 08:12:28.000 344 12659.12 70.47 54374.43 88888.00 2016-12-09 08:12:28.125 344 12659.10 70.47 54374.43 88888.00 2016-12-09 08:12:28.250 344 12659.10 70.50 54374.43 88888.00 2016-12-09 08:12:28.375 344 12659.20 70.53 54374.43 88888.00 2016-12-09 08:12:28.500 344 12659.23 70.53 54374.40 88888.00 2016-12-09 08:12:28.625 344 12659.20 70.53 54374.43 88888.00 2016-12-09 08:12:28.750 344 12659.20 70.53 54374.43 88888.00 2016-12-09 08:12:28.875 344 12659.20 70.53 54374.43 88888.00 2016-12-09 08:12:29.000 344 12659.20 70.58 54374.43 88888.00 2016-12-09 08:12:29.125 344 12659.15 70.53 54374.40 88888.00 2016-12-09 08:12:29.250 344 12659.17 70.55 54374.43 88888.00 2016-12-09 08:12:29.375 344 12659.27 70.58 54374.45 88888.00 2016-12-09 08:12:29.500 344 12659.27 70.58 54374.45 88888.00 2016-12-09 08:12:29.625 344 12659.30 70.58 54374.45 88888.00 2016-12-09 08:12:29.750 344 12659.33 70.60 54374.43 88888.00 2016-12-09 08:12:29.875 344 12659.27 70.65 54374.45 88888.00 2016-12-09 08:12:30.000 344 12659.23 70.62 54374.40 88888.00 2016-12-09 08:12:30.125 344 12659.25 70.60 54374.45 88888.00 2016-12-09 08:12:30.250 344 12659.27 70.60 54374.45 88888.00 2016-12-09 08:12:30.375 344 12659.35 70.62 54374.45 88888.00 2016-12-09 08:12:30.500 344 12659.33 70.62 54374.43 88888.00 2016-12-09 08:12:30.625 344 12659.27 70.62 54374.45 88888.00 2016-12-09 08:12:30.750 344 12659.27 70.62 54374.45 88888.00 2016-12-09 08:12:30.875 344 12659.33 70.65 54374.45 88888.00 2016-12-09 08:12:31.000 344 12659.30 70.65 54374.43 88888.00 2016-12-09 08:12:31.125 344 12659.30 70.65 54374.47 88888.00 2016-12-09 08:12:31.250 344 12659.27 70.65 54374.47 88888.00 2016-12-09 08:12:31.375 344 12659.30 70.67 54374.45 88888.00 2016-12-09 08:12:31.500 344 12659.23 70.65 54374.45 88888.00 2016-12-09 08:12:31.625 344 12659.20 70.65 54374.45 88888.00 2016-12-09 08:12:31.750 344 12659.27 70.65 54374.45 88888.00 2016-12-09 08:12:31.875 344 12659.27 70.65 54374.45 88888.00 2016-12-09 08:12:32.000 344 12659.27 70.62 54374.45 88888.00 2016-12-09 08:12:32.125 344 12659.30 70.62 54374.47 88888.00 2016-12-09 08:12:32.250 344 12659.23 70.62 54374.47 88888.00 2016-12-09 08:12:32.375 344 12659.23 70.62 54374.47 88888.00 2016-12-09 08:12:32.500 344 12659.23 70.65 54374.47 88888.00 2016-12-09 08:12:32.625 344 12659.17 70.62 54374.47 88888.00 2016-12-09 08:12:32.750 344 12659.17 70.62 54374.47 88888.00 2016-12-09 08:12:32.875 344 12659.20 70.62 54374.47 88888.00 2016-12-09 08:12:33.000 344 12659.17 70.62 54374.47 88888.00 2016-12-09 08:12:33.125 344 12659.15 70.62 54374.47 88888.00 2016-12-09 08:12:33.250 344 12659.15 70.62 54374.53 88888.00 2016-12-09 08:12:33.375 344 12659.17 70.65 54374.53 88888.00 2016-12-09 08:12:33.500 344 12659.23 70.65 54374.55 88888.00 2016-12-09 08:12:33.625 344 12659.27 70.62 54374.50 88888.00 2016-12-09 08:12:33.750 344 12659.17 70.60 54374.47 88888.00 2016-12-09 08:12:33.875 344 12659.20 70.60 54374.50 88888.00 2016-12-09 08:12:34.000 344 12659.23 70.60 54374.50 88888.00 2016-12-09 08:12:34.125 344 12659.23 70.62 54374.53 88888.00 2016-12-09 08:12:34.250 344 12659.23 70.60 54374.55 88888.00 2016-12-09 08:12:34.375 344 12659.23 70.60 54374.53 88888.00 2016-12-09 08:12:34.500 344 12659.23 70.55 54374.50 88888.00 2016-12-09 08:12:34.625 344 12659.20 70.53 54374.55 88888.00 2016-12-09 08:12:34.750 344 12659.20 70.55 54374.53 88888.00 2016-12-09 08:12:34.875 344 12659.23 70.53 54374.55 88888.00 2016-12-09 08:12:35.000 344 12659.25 70.50 54374.55 88888.00 2016-12-09 08:12:35.125 344 12659.23 70.50 54374.55 88888.00 2016-12-09 08:12:35.250 344 12659.20 70.45 54374.55 88888.00 2016-12-09 08:12:35.375 344 12659.25 70.47 54374.55 88888.00 2016-12-09 08:12:35.500 344 12659.25 70.47 54374.57 88888.00 2016-12-09 08:12:35.625 344 12659.20 70.50 54374.57 88888.00 2016-12-09 08:12:35.750 344 12659.23 70.50 54374.60 88888.00 2016-12-09 08:12:35.875 344 12659.23 70.50 54374.60 88888.00 2016-12-09 08:12:36.000 344 12659.25 70.47 54374.55 88888.00 2016-12-09 08:12:36.125 344 12659.27 70.47 54374.57 88888.00 2016-12-09 08:12:36.250 344 12659.23 70.47 54374.57 88888.00 2016-12-09 08:12:36.375 344 12659.23 70.50 54374.57 88888.00 2016-12-09 08:12:36.500 344 12659.30 70.50 54374.57 88888.00 2016-12-09 08:12:36.625 344 12659.30 70.50 54374.55 88888.00 2016-12-09 08:12:36.750 344 12659.27 70.50 54374.55 88888.00 2016-12-09 08:12:36.875 344 12659.30 70.50 54374.55 88888.00 2016-12-09 08:12:37.000 344 12659.35 70.50 54374.55 88888.00 2016-12-09 08:12:37.125 344 12659.38 70.50 54374.57 88888.00 2016-12-09 08:12:37.250 344 12659.38 70.53 54374.60 88888.00 2016-12-09 08:12:37.375 344 12659.33 70.55 54374.57 88888.00 2016-12-09 08:12:37.500 344 12659.33 70.55 54374.57 88888.00 2016-12-09 08:12:37.625 344 12659.42 70.53 54374.57 88888.00 2016-12-09 08:12:37.750 344 12659.42 70.53 54374.60 88888.00 2016-12-09 08:12:37.875 344 12659.38 70.58 54374.60 88888.00 2016-12-09 08:12:38.000 344 12659.38 70.58 54374.57 88888.00 2016-12-09 08:12:38.125 344 12659.40 70.60 54374.60 88888.00 2016-12-09 08:12:38.250 344 12659.40 70.58 54374.60 88888.00 2016-12-09 08:12:38.375 344 12659.42 70.60 54374.62 88888.00 2016-12-09 08:12:38.500 344 12659.42 70.65 54374.62 88888.00 2016-12-09 08:12:38.625 344 12659.58 70.67 54374.65 88888.00 2016-12-09 08:12:38.750 344 12659.62 70.67 54374.65 88888.00 2016-12-09 08:12:38.875 344 12659.55 70.65 54374.65 88888.00 2016-12-09 08:12:39.000 344 12659.52 70.60 54374.65 88888.00 2016-12-09 08:12:39.125 344 12659.52 70.65 54374.65 88888.00 2016-12-09 08:12:39.250 344 12659.55 70.67 54374.68 88888.00 2016-12-09 08:12:39.375 344 12659.55 70.70 54374.65 88888.00 2016-12-09 08:12:39.500 344 12659.52 70.72 54374.68 88888.00 2016-12-09 08:12:39.625 344 12659.52 70.72 54374.68 88888.00 2016-12-09 08:12:39.750 344 12659.52 70.72 54374.70 88888.00 2016-12-09 08:12:39.875 344 12659.52 70.70 54374.70 88888.00 2016-12-09 08:12:40.000 344 12659.45 70.70 54374.70 88888.00 2016-12-09 08:12:40.125 344 12659.38 70.72 54374.70 88888.00 2016-12-09 08:12:40.250 344 12659.38 70.70 54374.72 88888.00 2016-12-09 08:12:40.375 344 12659.38 70.72 54374.72 88888.00 2016-12-09 08:12:40.500 344 12659.45 70.72 54374.72 88888.00 2016-12-09 08:12:40.625 344 12659.45 70.75 54374.75 88888.00 2016-12-09 08:12:40.750 344 12659.40 70.72 54374.75 88888.00 2016-12-09 08:12:40.875 344 12659.40 70.70 54374.78 88888.00 2016-12-09 08:12:41.000 344 12659.45 70.67 54374.72 88888.00 2016-12-09 08:12:41.125 344 12659.45 70.67 54374.75 88888.00 2016-12-09 08:12:41.250 344 12659.40 70.67 54374.75 88888.00 2016-12-09 08:12:41.375 344 12659.42 70.70 54374.78 88888.00 2016-12-09 08:12:41.500 344 12659.38 70.67 54374.75 88888.00 2016-12-09 08:12:41.625 344 12659.38 70.70 54374.75 88888.00 2016-12-09 08:12:41.750 344 12659.38 70.70 54374.75 88888.00 2016-12-09 08:12:41.875 344 12659.35 70.67 54374.75 88888.00 2016-12-09 08:12:42.000 344 12659.38 70.67 54374.80 88888.00 2016-12-09 08:12:42.125 344 12659.35 70.65 54374.80 88888.00 2016-12-09 08:12:42.250 344 12659.30 70.65 54374.80 88888.00 2016-12-09 08:12:42.375 344 12659.27 70.67 54374.80 88888.00 2016-12-09 08:12:42.500 344 12659.38 70.72 54374.80 88888.00 2016-12-09 08:12:42.625 344 12659.42 70.70 54374.78 88888.00 2016-12-09 08:12:42.750 344 12659.40 70.70 54374.82 88888.00 2016-12-09 08:12:42.875 344 12659.45 70.70 54374.80 88888.00 2016-12-09 08:12:43.000 344 12659.45 70.70 54374.82 88888.00 2016-12-09 08:12:43.125 344 12659.42 70.75 54374.82 88888.00 2016-12-09 08:12:43.250 344 12659.45 70.75 54374.88 88888.00 2016-12-09 08:12:43.375 344 12659.45 70.75 54374.85 88888.00 2016-12-09 08:12:43.500 344 12659.45 70.78 54374.88 88888.00 2016-12-09 08:12:43.625 344 12659.48 70.80 54374.88 88888.00 2016-12-09 08:12:43.750 344 12659.52 70.78 54374.88 88888.00 2016-12-09 08:12:43.875 344 12659.52 70.80 54374.85 88888.00 2016-12-09 08:12:44.000 344 12659.55 70.80 54374.82 88888.00 2016-12-09 08:12:44.125 344 12659.52 70.83 54374.85 88888.00 2016-12-09 08:12:44.250 344 12659.45 70.85 54374.85 88888.00 2016-12-09 08:12:44.375 344 12659.52 70.85 54374.88 88888.00 2016-12-09 08:12:44.500 344 12659.58 70.85 54374.85 88888.00 2016-12-09 08:12:44.625 344 12659.52 70.88 54374.85 88888.00 2016-12-09 08:12:44.750 344 12659.45 70.88 54374.82 88888.00 2016-12-09 08:12:44.875 344 12659.50 70.88 54374.85 88888.00 2016-12-09 08:12:45.000 344 12659.50 70.88 54374.85 88888.00 2016-12-09 08:12:45.125 344 12659.48 70.90 54374.88 88888.00 2016-12-09 08:12:45.250 344 12659.50 70.90 54374.93 88888.00 2016-12-09 08:12:45.375 344 12659.52 70.88 54374.88 88888.00 2016-12-09 08:12:45.500 344 12659.52 70.88 54374.85 88888.00 2016-12-09 08:12:45.625 344 12659.52 70.88 54374.88 88888.00 2016-12-09 08:12:45.750 344 12659.48 70.88 54374.88 88888.00 2016-12-09 08:12:45.875 344 12659.50 70.88 54374.93 88888.00 2016-12-09 08:12:46.000 344 12659.50 70.88 54374.93 88888.00 2016-12-09 08:12:46.125 344 12659.48 70.85 54374.95 88888.00 2016-12-09 08:12:46.250 344 12659.45 70.88 54374.93 88888.00 2016-12-09 08:12:46.375 344 12659.55 70.88 54374.97 88888.00 2016-12-09 08:12:46.500 344 12659.60 70.90 54374.97 88888.00 2016-12-09 08:12:46.625 344 12659.58 70.88 54374.93 88888.00 2016-12-09 08:12:46.750 344 12659.58 70.90 54374.95 88888.00 2016-12-09 08:12:46.875 344 12659.58 70.88 54374.95 88888.00 2016-12-09 08:12:47.000 344 12659.62 70.88 54374.97 88888.00 2016-12-09 08:12:47.125 344 12659.67 70.88 54374.97 88888.00 2016-12-09 08:12:47.250 344 12659.70 70.85 54374.97 88888.00 2016-12-09 08:12:47.375 344 12659.67 70.90 54375.00 88888.00 2016-12-09 08:12:47.500 344 12659.58 70.90 54375.00 88888.00 2016-12-09 08:12:47.625 344 12659.55 70.90 54374.97 88888.00 2016-12-09 08:12:47.750 344 12659.58 70.88 54375.03 88888.00 2016-12-09 08:12:47.875 344 12659.60 70.90 54375.00 88888.00 2016-12-09 08:12:48.000 344 12659.62 70.88 54375.00 88888.00 2016-12-09 08:12:48.125 344 12659.60 70.88 54374.97 88888.00 2016-12-09 08:12:48.250 344 12659.62 70.90 54375.03 88888.00 2016-12-09 08:12:48.375 344 12659.67 70.90 54375.03 88888.00 2016-12-09 08:12:48.500 344 12659.65 70.95 54375.00 88888.00 2016-12-09 08:12:48.625 344 12659.65 70.92 54375.00 88888.00 2016-12-09 08:12:48.750 344 12659.65 70.95 54375.00 88888.00 2016-12-09 08:12:48.875 344 12659.65 70.95 54375.00 88888.00 2016-12-09 08:12:49.000 344 12659.65 70.95 54375.00 88888.00 2016-12-09 08:12:49.125 344 12659.67 70.92 54375.03 88888.00 2016-12-09 08:12:49.250 344 12659.65 70.95 54375.03 88888.00 2016-12-09 08:12:49.375 344 12659.65 70.95 54375.05 88888.00 2016-12-09 08:12:49.500 344 12659.70 70.97 54375.05 88888.00 2016-12-09 08:12:49.625 344 12659.65 70.95 54375.05 88888.00 2016-12-09 08:12:49.750 344 12659.65 70.97 54375.03 88888.00 2016-12-09 08:12:49.875 344 12659.67 71.00 54375.05 88888.00 2016-12-09 08:12:50.000 344 12659.67 71.00 54375.05 88888.00 2016-12-09 08:12:50.125 344 12659.67 71.00 54375.03 88888.00 2016-12-09 08:12:50.250 344 12659.65 70.97 54375.05 88888.00 2016-12-09 08:12:50.375 344 12659.73 71.00 54375.05 88888.00 2016-12-09 08:12:50.500 344 12659.83 71.03 54375.05 88888.00 2016-12-09 08:12:50.625 344 12659.77 71.03 54375.05 88888.00 2016-12-09 08:12:50.750 344 12659.73 71.03 54375.05 88888.00 2016-12-09 08:12:50.875 344 12659.77 71.03 54375.07 88888.00 2016-12-09 08:12:51.000 344 12659.80 71.03 54375.05 88888.00 2016-12-09 08:12:51.125 344 12659.75 71.05 54375.10 88888.00 2016-12-09 08:12:51.250 344 12659.70 71.05 54375.07 88888.00 2016-12-09 08:12:51.375 344 12659.70 71.03 54375.07 88888.00 2016-12-09 08:12:51.500 344 12659.73 71.00 54375.07 88888.00 2016-12-09 08:12:51.625 344 12659.75 71.00 54375.10 88888.00 2016-12-09 08:12:51.750 344 12659.75 71.03 54375.07 88888.00 2016-12-09 08:12:51.875 344 12659.77 70.97 54375.10 88888.00 2016-12-09 08:12:52.000 344 12659.77 71.00 54375.10 88888.00 2016-12-09 08:12:52.125 344 12659.75 71.03 54375.10 88888.00 2016-12-09 08:12:52.250 344 12659.77 71.03 54375.10 88888.00 2016-12-09 08:12:52.375 344 12659.85 71.00 54375.12 88888.00 2016-12-09 08:12:52.500 344 12659.88 71.03 54375.15 88888.00 2016-12-09 08:12:52.625 344 12659.90 71.03 54375.15 88888.00 2016-12-09 08:12:52.750 344 12659.90 71.03 54375.15 88888.00 2016-12-09 08:12:52.875 344 12659.88 71.03 54375.15 88888.00 2016-12-09 08:12:53.000 344 12659.92 71.05 54375.15 88888.00 2016-12-09 08:12:53.125 344 12659.95 71.05 54375.18 88888.00 2016-12-09 08:12:53.250 344 12659.98 71.03 54375.20 88888.00 2016-12-09 08:12:53.375 344 12659.98 71.00 54375.20 88888.00 2016-12-09 08:12:53.500 344 12659.92 71.00 54375.20 88888.00 2016-12-09 08:12:53.625 344 12659.95 71.00 54375.22 88888.00 2016-12-09 08:12:53.750 344 12659.98 71.00 54375.18 88888.00 2016-12-09 08:12:53.875 344 12660.00 71.00 54375.20 88888.00 2016-12-09 08:12:54.000 344 12660.00 71.00 54375.20 88888.00 2016-12-09 08:12:54.125 344 12660.00 71.03 54375.20 88888.00 2016-12-09 08:12:54.250 344 12659.98 71.03 54375.22 88888.00 2016-12-09 08:12:54.375 344 12660.02 71.05 54375.20 88888.00 2016-12-09 08:12:54.500 344 12660.08 71.03 54375.22 88888.00 2016-12-09 08:12:54.625 344 12660.08 71.03 54375.22 88888.00 2016-12-09 08:12:54.750 344 12660.08 71.00 54375.22 88888.00 2016-12-09 08:12:54.875 344 12660.08 71.03 54375.25 88888.00 2016-12-09 08:12:55.000 344 12660.10 71.05 54375.25 88888.00 2016-12-09 08:12:55.125 344 12660.02 71.03 54375.28 88888.00 2016-12-09 08:12:55.250 344 12660.02 71.00 54375.25 88888.00 2016-12-09 08:12:55.375 344 12660.02 71.03 54375.25 88888.00 2016-12-09 08:12:55.500 344 12660.10 71.05 54375.28 88888.00 2016-12-09 08:12:55.625 344 12660.17 71.05 54375.30 88888.00 2016-12-09 08:12:55.750 344 12660.20 71.08 54375.30 88888.00 2016-12-09 08:12:55.875 344 12660.17 71.05 54375.30 88888.00 2016-12-09 08:12:56.000 344 12660.17 71.05 54375.25 88888.00 2016-12-09 08:12:56.125 344 12660.17 71.08 54375.28 88888.00 2016-12-09 08:12:56.250 344 12660.15 71.05 54375.28 88888.00 2016-12-09 08:12:56.375 344 12660.15 71.05 54375.28 88888.00 2016-12-09 08:12:56.500 344 12660.17 71.08 54375.30 88888.00 2016-12-09 08:12:56.625 344 12660.23 71.08 54375.32 88888.00 2016-12-09 08:12:56.750 344 12660.25 71.08 54375.32 88888.00 2016-12-09 08:12:56.875 344 12660.25 71.08 54375.35 88888.00 2016-12-09 08:12:57.000 344 12660.25 71.08 54375.32 88888.00 2016-12-09 08:12:57.125 344 12660.23 71.08 54375.32 88888.00 2016-12-09 08:12:57.250 344 12660.23 71.05 54375.35 88888.00 2016-12-09 08:12:57.375 344 12660.27 71.08 54375.35 88888.00 2016-12-09 08:12:57.500 344 12660.30 71.08 54375.35 88888.00 2016-12-09 08:12:57.625 344 12660.27 71.08 54375.38 88888.00 2016-12-09 08:12:57.750 344 12660.30 71.05 54375.38 88888.00 2016-12-09 08:12:57.875 344 12660.30 71.05 54375.40 88888.00 2016-12-09 08:12:58.000 344 12660.33 71.08 54375.38 88888.00 2016-12-09 08:12:58.125 344 12660.40 71.08 54375.38 88888.00 2016-12-09 08:12:58.250 344 12660.40 71.03 54375.40 88888.00 2016-12-09 08:12:58.375 344 12660.40 71.03 54375.38 88888.00 2016-12-09 08:12:58.500 344 12660.40 71.05 54375.40 88888.00 2016-12-09 08:12:58.625 344 12660.38 71.08 54375.40 88888.00 2016-12-09 08:12:58.750 344 12660.42 71.10 54375.40 88888.00 2016-12-09 08:12:58.875 344 12660.48 71.08 54375.43 88888.00 2016-12-09 08:12:59.000 344 12660.50 71.12 54375.43 88888.00 2016-12-09 08:12:59.125 344 12660.52 71.15 54375.45 88888.00 2016-12-09 08:12:59.250 344 12660.55 71.10 54375.45 88888.00 2016-12-09 08:12:59.375 344 12660.55 71.10 54375.45 88888.00 2016-12-09 08:12:59.500 344 12660.55 71.12 54375.47 88888.00 2016-12-09 08:12:59.625 344 12660.55 71.15 54375.47 88888.00 2016-12-09 08:12:59.750 344 12660.55 71.12 54375.50 88888.00 2016-12-09 08:12:59.875 344 12660.55 71.10 54375.50 88888.00 2016-12-09 08:13:00.000 344 12660.58 71.12 54375.47 88888.00 2016-12-09 08:13:00.125 344 12660.62 71.15 54375.47 88888.00 2016-12-09 08:13:00.250 344 12660.55 71.15 54375.47 88888.00 2016-12-09 08:13:00.375 344 12660.52 71.15 54375.47 88888.00 2016-12-09 08:13:00.500 344 12660.52 71.15 54375.53 88888.00 2016-12-09 08:13:00.625 344 12660.55 71.12 54375.50 88888.00 2016-12-09 08:13:00.750 344 12660.60 71.15 54375.53 88888.00 2016-12-09 08:13:00.875 344 12660.60 71.17 54375.55 88888.00 2016-12-09 08:13:01.000 344 12660.62 71.15 54375.50 88888.00 2016-12-09 08:13:01.125 344 12660.65 71.15 54375.53 88888.00 2016-12-09 08:13:01.250 344 12660.62 71.15 54375.60 88888.00 2016-12-09 08:13:01.375 344 12660.60 71.15 54375.60 88888.00 2016-12-09 08:13:01.500 344 12660.58 71.15 54375.60 88888.00 2016-12-09 08:13:01.625 344 12660.55 71.12 54375.55 88888.00 2016-12-09 08:13:01.750 344 12660.60 71.12 54375.55 88888.00 2016-12-09 08:13:01.875 344 12660.58 71.10 54375.57 88888.00 2016-12-09 08:13:02.000 344 12660.58 71.12 54375.60 88888.00 2016-12-09 08:13:02.125 344 12660.62 71.12 54375.62 88888.00 2016-12-09 08:13:02.250 344 12660.62 71.10 54375.62 88888.00 2016-12-09 08:13:02.375 344 12660.60 71.08 54375.62 88888.00 2016-12-09 08:13:02.500 344 12660.62 71.08 54375.60 88888.00 2016-12-09 08:13:02.625 344 12660.60 71.12 54375.65 88888.00 2016-12-09 08:13:02.750 344 12660.58 71.10 54375.65 88888.00 2016-12-09 08:13:02.875 344 12660.52 71.08 54375.68 88888.00 2016-12-09 08:13:03.000 344 12660.55 71.10 54375.68 88888.00 2016-12-09 08:13:03.125 344 12660.60 71.08 54375.68 88888.00 2016-12-09 08:13:03.250 344 12660.60 71.05 54375.68 88888.00 2016-12-09 08:13:03.375 344 12660.58 71.05 54375.65 88888.00 2016-12-09 08:13:03.500 344 12660.58 71.08 54375.68 88888.00 2016-12-09 08:13:03.625 344 12660.50 71.08 54375.72 88888.00 2016-12-09 08:13:03.750 344 12660.50 71.08 54375.72 88888.00 2016-12-09 08:13:03.875 344 12660.55 71.08 54375.72 88888.00 2016-12-09 08:13:04.000 344 12660.52 71.08 54375.70 88888.00 2016-12-09 08:13:04.125 344 12660.50 71.05 54375.75 88888.00 2016-12-09 08:13:04.250 344 12660.58 71.05 54375.75 88888.00 2016-12-09 08:13:04.375 344 12660.62 71.05 54375.75 88888.00 2016-12-09 08:13:04.500 344 12660.65 71.05 54375.75 88888.00 2016-12-09 08:13:04.625 344 12660.67 71.05 54375.75 88888.00 2016-12-09 08:13:04.750 344 12660.67 71.03 54375.75 88888.00 2016-12-09 08:13:04.875 344 12660.67 71.00 54375.75 88888.00 2016-12-09 08:13:05.000 344 12660.65 71.03 54375.78 88888.00 2016-12-09 08:13:05.125 344 12660.65 71.05 54375.80 88888.00 2016-12-09 08:13:05.250 344 12660.62 71.00 54375.82 88888.00 2016-12-09 08:13:05.375 344 12660.65 71.03 54375.88 88888.00 2016-12-09 08:13:05.500 344 12660.73 71.05 54375.85 88888.00 2016-12-09 08:13:05.625 344 12660.75 71.05 54375.85 88888.00 2016-12-09 08:13:05.750 344 12660.73 71.03 54375.82 88888.00 2016-12-09 08:13:05.875 344 12660.73 71.03 54375.82 88888.00 2016-12-09 08:13:06.000 344 12660.75 71.03 54375.85 88888.00 2016-12-09 08:13:06.125 344 12660.70 71.03 54375.90 88888.00 2016-12-09 08:13:06.250 344 12660.70 71.08 54375.90 88888.00 2016-12-09 08:13:06.375 344 12660.73 71.08 54375.93 88888.00 2016-12-09 08:13:06.500 344 12660.73 71.08 54375.90 88888.00 2016-12-09 08:13:06.625 344 12660.80 71.08 54375.93 88888.00 2016-12-09 08:13:06.750 344 12660.90 71.10 54375.93 88888.00 2016-12-09 08:13:06.875 344 12660.85 71.10 54375.93 88888.00 2016-12-09 08:13:07.000 344 12660.83 71.10 54375.90 88888.00 2016-12-09 08:13:07.125 344 12660.80 71.15 54375.93 88888.00 2016-12-09 08:13:07.250 344 12660.77 71.12 54375.95 88888.00 2016-12-09 08:13:07.375 344 12660.75 71.12 54375.95 88888.00 2016-12-09 08:13:07.500 344 12660.67 71.15 54375.95 88888.00 2016-12-09 08:13:07.625 344 12660.73 71.15 54375.97 88888.00 2016-12-09 08:13:07.750 344 12660.77 71.17 54375.95 88888.00 2016-12-09 08:13:07.875 344 12660.85 71.17 54375.97 88888.00 2016-12-09 08:13:08.000 344 12660.83 71.17 54376.00 88888.00 2016-12-09 08:13:08.125 344 12660.73 71.20 54376.00 88888.00 2016-12-09 08:13:08.250 344 12660.70 71.22 54376.00 88888.00 2016-12-09 08:13:08.375 344 12660.77 71.25 54376.00 88888.00 2016-12-09 08:13:08.500 344 12660.80 71.25 54376.03 88888.00 2016-12-09 08:13:08.625 344 12660.77 71.22 54376.00 88888.00 2016-12-09 08:13:08.750 344 12660.75 71.22 54376.03 88888.00 2016-12-09 08:13:08.875 344 12660.75 71.25 54376.07 88888.00 2016-12-09 08:13:09.000 344 12660.75 71.28 54376.07 88888.00 2016-12-09 08:13:09.125 344 12660.77 71.30 54376.07 88888.00 2016-12-09 08:13:09.250 344 12660.77 71.28 54376.05 88888.00 2016-12-09 08:13:09.375 344 12660.83 71.30 54376.07 88888.00 2016-12-09 08:13:09.500 344 12660.83 71.30 54376.07 88888.00 2016-12-09 08:13:09.625 344 12660.88 71.30 54376.07 88888.00 2016-12-09 08:13:09.750 344 12660.92 71.30 54376.07 88888.00 2016-12-09 08:13:09.875 344 12660.95 71.30 54376.10 88888.00 2016-12-09 08:13:10.000 344 12660.92 71.35 54376.12 88888.00 2016-12-09 08:13:10.125 344 12660.85 71.35 54376.12 88888.00 2016-12-09 08:13:10.250 344 12660.83 71.33 54376.12 88888.00 2016-12-09 08:13:10.375 344 12660.88 71.38 54376.10 88888.00 2016-12-09 08:13:10.500 344 12660.92 71.38 54376.15 88888.00 2016-12-09 08:13:10.625 344 12660.92 71.40 54376.15 88888.00 2016-12-09 08:13:10.750 344 12660.95 71.38 54376.15 88888.00 2016-12-09 08:13:10.875 344 12661.00 71.38 54376.15 88888.00 2016-12-09 08:13:11.000 344 12661.02 71.40 54376.12 88888.00 2016-12-09 08:13:11.125 344 12661.08 71.42 54376.18 88888.00 2016-12-09 08:13:11.250 344 12661.08 71.47 54376.20 88888.00 2016-12-09 08:13:11.375 344 12661.10 71.47 54376.18 88888.00 2016-12-09 08:13:11.500 344 12661.08 71.42 54376.18 88888.00 2016-12-09 08:13:11.625 344 12661.12 71.45 54376.20 88888.00 2016-12-09 08:13:11.750 344 12661.10 71.50 54376.22 88888.00 2016-12-09 08:13:11.875 344 12661.12 71.50 54376.25 88888.00 2016-12-09 08:13:12.000 344 12661.15 71.50 54376.25 88888.00 2016-12-09 08:13:12.125 344 12661.15 71.50 54376.28 88888.00 2016-12-09 08:13:12.250 344 12661.17 71.53 54376.30 88888.00 2016-12-09 08:13:12.375 344 12661.20 71.55 54376.28 88888.00 2016-12-09 08:13:12.500 344 12661.20 71.53 54376.30 88888.00 2016-12-09 08:13:12.625 344 12661.12 71.53 54376.28 88888.00 2016-12-09 08:13:12.750 344 12661.15 71.53 54376.28 88888.00 2016-12-09 08:13:12.875 344 12661.20 71.53 54376.28 88888.00 2016-12-09 08:13:13.000 344 12661.17 71.55 54376.32 88888.00 2016-12-09 08:13:13.125 344 12661.17 71.55 54376.35 88888.00 2016-12-09 08:13:13.250 344 12661.17 71.58 54376.32 88888.00 2016-12-09 08:13:13.375 344 12661.25 71.60 54376.32 88888.00 2016-12-09 08:13:13.500 344 12661.27 71.60 54376.35 88888.00 2016-12-09 08:13:13.625 344 12661.30 71.60 54376.38 88888.00 2016-12-09 08:13:13.750 344 12661.30 71.60 54376.38 88888.00 2016-12-09 08:13:13.875 344 12661.27 71.62 54376.38 88888.00 2016-12-09 08:13:14.000 344 12661.27 71.62 54376.40 88888.00 2016-12-09 08:13:14.125 344 12661.30 71.62 54376.40 88888.00 2016-12-09 08:13:14.250 344 12661.30 71.65 54376.43 88888.00 2016-12-09 08:13:14.375 344 12661.33 71.65 54376.43 88888.00 2016-12-09 08:13:14.500 344 12661.27 71.67 54376.43 88888.00 2016-12-09 08:13:14.625 344 12661.25 71.70 54376.43 88888.00 2016-12-09 08:13:14.750 344 12661.25 71.67 54376.45 88888.00 2016-12-09 08:13:14.875 344 12661.27 71.70 54376.45 88888.00 2016-12-09 08:13:15.000 344 12661.30 71.72 54376.45 88888.00 2016-12-09 08:13:15.125 344 12661.35 71.70 54376.47 88888.00 2016-12-09 08:13:15.250 344 12661.27 71.70 54376.47 88888.00 2016-12-09 08:13:15.375 344 12661.27 71.70 54376.50 88888.00 2016-12-09 08:13:15.500 344 12661.25 71.72 54376.50 88888.00 2016-12-09 08:13:15.625 344 12661.17 71.72 54376.50 88888.00 2016-12-09 08:13:15.750 344 12661.20 71.72 54376.53 88888.00 2016-12-09 08:13:15.875 344 12661.23 71.75 54376.53 88888.00 2016-12-09 08:13:16.000 344 12661.25 71.70 54376.55 88888.00 2016-12-09 08:13:16.125 344 12661.25 71.70 54376.57 88888.00 2016-12-09 08:13:16.250 344 12661.23 71.67 54376.57 88888.00 2016-12-09 08:13:16.375 344 12661.23 71.67 54376.60 88888.00 2016-12-09 08:13:16.500 344 12661.25 71.62 54376.60 88888.00 2016-12-09 08:13:16.625 344 12661.23 71.58 54376.60 88888.00 2016-12-09 08:13:16.750 344 12661.17 71.62 54376.65 88888.00 2016-12-09 08:13:16.875 344 12661.12 71.62 54376.65 88888.00 2016-12-09 08:13:17.000 344 12661.15 71.62 54376.65 88888.00 2016-12-09 08:13:17.125 344 12661.15 71.60 54376.65 88888.00 2016-12-09 08:13:17.250 344 12661.10 71.62 54376.68 88888.00 2016-12-09 08:13:17.375 344 12661.12 71.65 54376.70 88888.00 2016-12-09 08:13:17.500 344 12661.17 71.62 54376.70 88888.00 2016-12-09 08:13:17.625 344 12661.15 71.60 54376.70 88888.00 2016-12-09 08:13:17.750 344 12661.12 71.60 54376.70 88888.00 2016-12-09 08:13:17.875 344 12661.15 71.60 54376.72 88888.00 2016-12-09 08:13:18.000 344 12661.20 71.60 54376.72 88888.00 2016-12-09 08:13:18.125 344 12661.20 71.62 54376.72 88888.00 2016-12-09 08:13:18.250 344 12661.23 71.60 54376.75 88888.00 2016-12-09 08:13:18.375 344 12661.33 71.65 54376.75 88888.00 2016-12-09 08:13:18.500 344 12661.27 71.65 54376.75 88888.00 2016-12-09 08:13:18.625 344 12661.35 71.65 54376.75 88888.00 2016-12-09 08:13:18.750 344 12661.40 71.67 54376.78 88888.00 2016-12-09 08:13:18.875 344 12661.40 71.70 54376.78 88888.00 2016-12-09 08:13:19.000 344 12661.38 71.67 54376.78 88888.00 2016-12-09 08:13:19.125 344 12661.45 71.70 54376.80 88888.00 2016-12-09 08:13:19.250 344 12661.48 71.67 54376.80 88888.00 2016-12-09 08:13:19.375 344 12661.48 71.70 54376.80 88888.00 2016-12-09 08:13:19.500 344 12661.52 71.75 54376.82 88888.00 2016-12-09 08:13:19.625 344 12661.52 71.75 54376.82 88888.00 2016-12-09 08:13:19.750 344 12661.48 71.75 54376.82 88888.00 2016-12-09 08:13:19.875 344 12661.48 71.75 54376.85 88888.00 2016-12-09 08:13:20.000 344 12661.50 71.75 54376.85 88888.00 2016-12-09 08:13:20.125 344 12661.52 71.75 54376.88 88888.00 2016-12-09 08:13:20.250 344 12661.55 71.80 54376.88 88888.00 2016-12-09 08:13:20.375 344 12661.55 71.80 54376.85 88888.00 2016-12-09 08:13:20.500 344 12661.52 71.78 54376.85 88888.00 2016-12-09 08:13:20.625 344 12661.55 71.80 54376.88 88888.00 2016-12-09 08:13:20.750 344 12661.52 71.83 54376.93 88888.00 2016-12-09 08:13:20.875 344 12661.50 71.80 54376.93 88888.00 2016-12-09 08:13:21.000 344 12661.50 71.78 54376.93 88888.00 2016-12-09 08:13:21.125 344 12661.52 71.80 54376.95 88888.00 2016-12-09 08:13:21.250 344 12661.48 71.80 54376.95 88888.00 2016-12-09 08:13:21.375 344 12661.48 71.83 54376.97 88888.00 2016-12-09 08:13:21.500 344 12661.52 71.85 54376.97 88888.00 2016-12-09 08:13:21.625 344 12661.58 71.83 54376.97 88888.00 2016-12-09 08:13:21.750 344 12661.55 71.80 54376.97 88888.00 2016-12-09 08:13:21.875 344 12661.50 71.80 54377.00 88888.00 2016-12-09 08:13:22.000 344 12661.50 71.80 54377.00 88888.00 2016-12-09 08:13:22.125 344 12661.52 71.80 54377.03 88888.00 2016-12-09 08:13:22.250 344 12661.48 71.80 54377.03 88888.00 2016-12-09 08:13:22.375 344 12661.48 71.83 54377.05 88888.00 2016-12-09 08:13:22.500 344 12661.52 71.83 54377.05 88888.00 2016-12-09 08:13:22.625 344 12661.58 71.83 54377.07 88888.00 2016-12-09 08:13:22.750 344 12661.55 71.85 54377.12 88888.00 2016-12-09 08:13:22.875 344 12661.52 71.85 54377.15 88888.00 2016-12-09 08:13:23.000 344 12661.52 71.83 54377.12 88888.00 2016-12-09 08:13:23.125 344 12661.50 71.78 54377.12 88888.00 2016-12-09 08:13:23.250 344 12661.52 71.80 54377.12 88888.00 2016-12-09 08:13:23.375 344 12661.60 71.85 54377.12 88888.00 2016-12-09 08:13:23.500 344 12661.55 71.83 54377.15 88888.00 2016-12-09 08:13:23.625 344 12661.50 71.83 54377.15 88888.00 2016-12-09 08:13:23.750 344 12661.50 71.85 54377.20 88888.00 2016-12-09 08:13:23.875 344 12661.50 71.85 54377.22 88888.00 2016-12-09 08:13:24.000 344 12661.50 71.83 54377.20 88888.00 2016-12-09 08:13:24.125 344 12661.52 71.88 54377.18 88888.00 2016-12-09 08:13:24.250 344 12661.52 71.88 54377.20 88888.00 2016-12-09 08:13:24.375 344 12661.55 71.88 54377.22 88888.00 2016-12-09 08:13:24.500 344 12661.60 71.90 54377.22 88888.00 2016-12-09 08:13:24.625 344 12661.60 71.92 54377.25 88888.00 2016-12-09 08:13:24.750 344 12661.60 71.90 54377.22 88888.00 2016-12-09 08:13:24.875 344 12661.58 71.90 54377.22 88888.00 2016-12-09 08:13:25.000 344 12661.58 71.92 54377.25 88888.00 2016-12-09 08:13:25.125 344 12661.60 71.92 54377.25 88888.00 2016-12-09 08:13:25.250 344 12661.58 71.90 54377.25 88888.00 2016-12-09 08:13:25.375 344 12661.62 71.90 54377.22 88888.00 2016-12-09 08:13:25.500 344 12661.62 71.92 54377.28 88888.00 2016-12-09 08:13:25.625 344 12661.60 71.92 54377.28 88888.00 2016-12-09 08:13:25.750 344 12661.60 71.97 54377.30 88888.00 2016-12-09 08:13:25.875 344 12661.58 71.95 54377.30 88888.00 2016-12-09 08:13:26.000 344 12661.52 71.97 54377.30 88888.00 2016-12-09 08:13:26.125 344 12661.58 72.00 54377.38 88888.00 2016-12-09 08:13:26.250 344 12661.60 72.03 54377.32 88888.00 2016-12-09 08:13:26.375 344 12661.62 72.03 54377.35 88888.00 2016-12-09 08:13:26.500 344 12661.65 72.03 54377.38 88888.00 2016-12-09 08:13:26.625 344 12661.67 72.05 54377.35 88888.00 2016-12-09 08:13:26.750 344 12661.70 72.05 54377.38 88888.00 2016-12-09 08:13:26.875 344 12661.73 72.08 54377.38 88888.00 2016-12-09 08:13:27.000 344 12661.67 72.12 54377.38 88888.00 2016-12-09 08:13:27.125 344 12661.70 72.12 54377.38 88888.00 2016-12-09 08:13:27.250 344 12661.67 72.12 54377.40 88888.00 2016-12-09 08:13:27.375 344 12661.70 72.17 54377.40 88888.00 2016-12-09 08:13:27.500 344 12661.70 72.15 54377.40 88888.00 2016-12-09 08:13:27.625 344 12661.75 72.12 54377.43 88888.00 2016-12-09 08:13:27.750 344 12661.77 72.12 54377.43 88888.00 2016-12-09 08:13:27.875 344 12661.75 72.10 54377.45 88888.00 2016-12-09 08:13:28.000 344 12661.75 72.12 54377.47 88888.00 2016-12-09 08:13:28.125 344 12661.77 72.17 54377.47 88888.00 2016-12-09 08:13:28.250 344 12661.77 72.17 54377.50 88888.00 2016-12-09 08:13:28.375 344 12661.75 72.20 54377.53 88888.00 2016-12-09 08:13:28.500 344 12661.70 72.20 54377.53 88888.00 2016-12-09 08:13:28.625 344 12661.70 72.17 54377.55 88888.00 2016-12-09 08:13:28.750 344 12661.73 72.20 54377.57 88888.00 2016-12-09 08:13:28.875 344 12661.77 72.25 54377.57 88888.00 2016-12-09 08:13:29.000 344 12661.80 72.28 54377.57 88888.00 2016-12-09 08:13:29.125 344 12661.73 72.25 54377.60 88888.00 2016-12-09 08:13:29.250 344 12661.67 72.25 54377.60 88888.00 2016-12-09 08:13:29.375 344 12661.67 72.28 54377.57 88888.00 2016-12-09 08:13:29.500 344 12661.67 72.30 54377.60 88888.00 2016-12-09 08:13:29.625 344 12661.65 72.30 54377.60 88888.00 2016-12-09 08:13:29.750 344 12661.70 72.30 54377.62 88888.00 2016-12-09 08:13:29.875 344 12661.67 72.33 54377.62 88888.00 2016-12-09 08:13:30.000 344 12661.62 72.28 54377.60 88888.00 2016-12-09 08:13:30.125 344 12661.62 72.28 54377.62 88888.00 2016-12-09 08:13:30.250 344 12661.65 72.30 54377.65 88888.00 2016-12-09 08:13:30.375 344 12661.62 72.30 54377.65 88888.00 2016-12-09 08:13:30.500 344 12661.60 72.28 54377.70 88888.00 2016-12-09 08:13:30.625 344 12661.60 72.28 54377.70 88888.00 2016-12-09 08:13:30.750 344 12661.55 72.28 54377.68 88888.00 2016-12-09 08:13:30.875 344 12661.55 72.22 54377.70 88888.00 2016-12-09 08:13:31.000 344 12661.55 72.28 54377.72 88888.00 2016-12-09 08:13:31.125 344 12661.58 72.30 54377.72 88888.00 2016-12-09 08:13:31.250 344 12661.58 72.28 54377.78 88888.00 2016-12-09 08:13:31.375 344 12661.55 72.30 54377.78 88888.00 2016-12-09 08:13:31.500 344 12661.52 72.28 54377.78 88888.00 2016-12-09 08:13:31.625 344 12661.50 72.28 54377.78 88888.00 2016-12-09 08:13:31.750 344 12661.48 72.28 54377.80 88888.00 2016-12-09 08:13:31.875 344 12661.40 72.28 54377.80 88888.00 2016-12-09 08:13:32.000 344 12661.45 72.30 54377.82 88888.00 2016-12-09 08:13:32.125 344 12661.48 72.25 54377.82 88888.00 2016-12-09 08:13:32.250 344 12661.40 72.22 54377.82 88888.00 2016-12-09 08:13:32.375 344 12661.42 72.28 54377.82 88888.00 2016-12-09 08:13:32.500 344 12661.45 72.28 54377.88 88888.00 2016-12-09 08:13:32.625 344 12661.42 72.28 54377.88 88888.00 2016-12-09 08:13:32.750 344 12661.40 72.25 54377.88 88888.00 2016-12-09 08:13:32.875 344 12661.40 72.25 54377.90 88888.00 2016-12-09 08:13:33.000 344 12661.42 72.25 54377.90 88888.00 2016-12-09 08:13:33.125 344 12661.48 72.28 54377.93 88888.00 2016-12-09 08:13:33.250 344 12661.45 72.30 54377.95 88888.00 2016-12-09 08:13:33.375 344 12661.42 72.30 54377.93 88888.00 2016-12-09 08:13:33.500 344 12661.40 72.25 54377.95 88888.00 2016-12-09 08:13:33.625 344 12661.40 72.28 54377.97 88888.00 2016-12-09 08:13:33.750 344 12661.40 72.33 54377.97 88888.00 2016-12-09 08:13:33.875 344 12661.38 72.33 54378.00 88888.00 2016-12-09 08:13:34.000 344 12661.38 72.33 54378.00 88888.00 2016-12-09 08:13:34.125 344 12661.35 72.33 54378.03 88888.00 2016-12-09 08:13:34.250 344 12661.38 72.28 54378.00 88888.00 2016-12-09 08:13:34.375 344 12661.40 72.30 54378.00 88888.00 2016-12-09 08:13:34.500 344 12661.38 72.30 54378.03 88888.00 2016-12-09 08:13:34.625 344 12661.35 72.33 54378.05 88888.00 2016-12-09 08:13:34.750 344 12661.33 72.38 54378.07 88888.00 2016-12-09 08:13:34.875 344 12661.38 72.38 54378.07 88888.00 2016-12-09 08:13:35.000 344 12661.40 72.38 54378.05 88888.00 2016-12-09 08:13:35.125 344 12661.40 72.35 54378.07 88888.00 2016-12-09 08:13:35.250 344 12661.38 72.35 54378.10 88888.00 2016-12-09 08:13:35.375 344 12661.42 72.38 54378.10 88888.00 2016-12-09 08:13:35.500 344 12661.38 72.38 54378.10 88888.00 2016-12-09 08:13:35.625 344 12661.27 72.40 54378.10 88888.00 2016-12-09 08:13:35.750 344 12661.27 72.40 54378.12 88888.00 2016-12-09 08:13:35.875 344 12661.30 72.42 54378.15 88888.00 2016-12-09 08:13:36.000 344 12661.40 72.40 54378.12 88888.00 2016-12-09 08:13:36.125 344 12661.35 72.40 54378.18 88888.00 2016-12-09 08:13:36.250 344 12661.33 72.40 54378.20 88888.00 2016-12-09 08:13:36.375 344 12661.35 72.45 54378.22 88888.00 2016-12-09 08:13:36.500 344 12661.30 72.47 54378.22 88888.00 2016-12-09 08:13:36.625 344 12661.25 72.42 54378.20 88888.00 2016-12-09 08:13:36.750 344 12661.23 72.42 54378.20 88888.00 2016-12-09 08:13:36.875 344 12661.25 72.45 54378.22 88888.00 2016-12-09 08:13:37.000 344 12661.30 72.47 54378.22 88888.00 2016-12-09 08:13:37.125 344 12661.30 72.50 54378.25 88888.00 2016-12-09 08:13:37.250 344 12661.27 72.50 54378.28 88888.00 2016-12-09 08:13:37.375 344 12661.33 72.47 54378.28 88888.00 2016-12-09 08:13:37.500 344 12661.30 72.50 54378.30 88888.00 2016-12-09 08:13:37.625 344 12661.27 72.53 54378.30 88888.00 2016-12-09 08:13:37.750 344 12661.27 72.50 54378.32 88888.00 2016-12-09 08:13:37.875 344 12661.23 72.50 54378.28 88888.00 2016-12-09 08:13:38.000 344 12661.20 72.53 54378.30 88888.00 2016-12-09 08:13:38.125 344 12661.20 72.53 54378.35 88888.00 2016-12-09 08:13:38.250 344 12661.15 72.47 54378.38 88888.00 2016-12-09 08:13:38.375 344 12661.05 72.53 54378.38 88888.00 2016-12-09 08:13:38.500 344 12661.02 72.53 54378.38 88888.00 2016-12-09 08:13:38.625 344 12661.08 72.53 54378.38 88888.00 2016-12-09 08:13:38.750 344 12661.08 72.47 54378.40 88888.00 2016-12-09 08:13:38.875 344 12661.08 72.47 54378.43 88888.00 2016-12-09 08:13:39.000 344 12661.05 72.50 54378.43 88888.00 2016-12-09 08:13:39.125 344 12661.08 72.50 54378.45 88888.00 2016-12-09 08:13:39.250 344 12661.05 72.47 54378.43 88888.00 2016-12-09 08:13:39.375 344 12661.02 72.45 54378.43 88888.00 2016-12-09 08:13:39.500 344 12661.00 72.47 54378.45 88888.00 2016-12-09 08:13:39.625 344 12660.95 72.47 54378.45 88888.00 2016-12-09 08:13:39.750 344 12660.95 72.45 54378.47 88888.00 2016-12-09 08:13:39.875 344 12660.98 72.42 54378.47 88888.00 2016-12-09 08:13:40.000 344 12660.98 72.42 54378.47 88888.00 2016-12-09 08:13:40.125 344 12660.98 72.45 54378.50 88888.00 2016-12-09 08:13:40.250 344 12660.92 72.42 54378.50 88888.00 2016-12-09 08:13:40.375 344 12660.92 72.45 54378.53 88888.00 2016-12-09 08:13:40.500 344 12661.00 72.47 54378.50 88888.00 2016-12-09 08:13:40.625 344 12661.02 72.50 54378.50 88888.00 2016-12-09 08:13:40.750 344 12661.02 72.47 54378.50 88888.00 2016-12-09 08:13:40.875 344 12660.95 72.47 54378.50 88888.00 2016-12-09 08:13:41.000 344 12660.92 72.45 54378.55 88888.00 2016-12-09 08:13:41.125 344 12660.92 72.45 54378.57 88888.00 2016-12-09 08:13:41.250 344 12660.90 72.42 54378.57 88888.00 2016-12-09 08:13:41.375 344 12660.95 72.45 54378.55 88888.00 2016-12-09 08:13:41.500 344 12661.00 72.47 54378.55 88888.00 2016-12-09 08:13:41.625 344 12660.95 72.47 54378.55 88888.00 2016-12-09 08:13:41.750 344 12660.90 72.50 54378.60 88888.00 2016-12-09 08:13:41.875 344 12660.90 72.50 54378.57 88888.00 2016-12-09 08:13:42.000 344 12660.92 72.47 54378.57 88888.00 2016-12-09 08:13:42.125 344 12660.98 72.50 54378.65 88888.00 2016-12-09 08:13:42.250 344 12661.05 72.55 54378.68 88888.00 2016-12-09 08:13:42.375 344 12661.02 72.58 54378.68 88888.00 2016-12-09 08:13:42.500 344 12660.95 72.55 54378.65 88888.00 2016-12-09 08:13:42.625 344 12660.88 72.53 54378.65 88888.00 2016-12-09 08:13:42.750 344 12660.88 72.53 54378.68 88888.00 2016-12-09 08:13:42.875 344 12660.98 72.53 54378.65 88888.00 2016-12-09 08:13:43.000 344 12661.02 72.53 54378.65 88888.00 2016-12-09 08:13:43.125 344 12660.98 72.55 54378.70 88888.00 2016-12-09 08:13:43.250 344 12660.90 72.53 54378.72 88888.00 2016-12-09 08:13:43.375 344 12660.88 72.53 54378.72 88888.00 2016-12-09 08:13:43.500 344 12660.88 72.58 54378.75 88888.00 2016-12-09 08:13:43.625 344 12660.88 72.53 54378.75 88888.00 2016-12-09 08:13:43.750 344 12660.92 72.55 54378.78 88888.00 2016-12-09 08:13:43.875 344 12660.98 72.55 54378.78 88888.00 2016-12-09 08:13:44.000 344 12660.90 72.53 54378.75 88888.00 2016-12-09 08:13:44.125 344 12660.88 72.50 54378.78 88888.00 2016-12-09 08:13:44.250 344 12660.80 72.53 54378.78 88888.00 2016-12-09 08:13:44.375 344 12660.85 72.50 54378.80 88888.00 2016-12-09 08:13:44.500 344 12660.90 72.50 54378.80 88888.00 2016-12-09 08:13:44.625 344 12660.85 72.53 54378.80 88888.00 2016-12-09 08:13:44.750 344 12660.83 72.55 54378.80 88888.00 2016-12-09 08:13:44.875 344 12660.88 72.53 54378.85 88888.00 2016-12-09 08:13:45.000 344 12660.88 72.53 54378.85 88888.00 2016-12-09 08:13:45.125 344 12660.88 72.50 54378.85 88888.00 2016-12-09 08:13:45.250 344 12660.88 72.53 54378.85 88888.00 2016-12-09 08:13:45.375 344 12660.92 72.53 54378.85 88888.00 2016-12-09 08:13:45.500 344 12660.90 72.53 54378.85 88888.00 2016-12-09 08:13:45.625 344 12660.92 72.50 54378.88 88888.00 2016-12-09 08:13:45.750 344 12660.92 72.47 54378.85 88888.00 2016-12-09 08:13:45.875 344 12660.88 72.50 54378.88 88888.00 2016-12-09 08:13:46.000 344 12660.85 72.53 54378.88 88888.00 2016-12-09 08:13:46.125 344 12660.83 72.55 54378.88 88888.00 2016-12-09 08:13:46.250 344 12660.83 72.53 54378.93 88888.00 2016-12-09 08:13:46.375 344 12660.88 72.50 54378.93 88888.00 2016-12-09 08:13:46.500 344 12660.88 72.50 54378.93 88888.00 2016-12-09 08:13:46.625 344 12660.80 72.53 54378.93 88888.00 2016-12-09 08:13:46.750 344 12660.80 72.53 54378.95 88888.00 2016-12-09 08:13:46.875 344 12660.83 72.53 54378.97 88888.00 2016-12-09 08:13:47.000 344 12660.80 72.53 54378.97 88888.00 2016-12-09 08:13:47.125 344 12660.80 72.53 54379.00 88888.00 2016-12-09 08:13:47.250 344 12660.80 72.55 54379.00 88888.00 2016-12-09 08:13:47.375 344 12660.83 72.55 54378.97 88888.00 2016-12-09 08:13:47.500 344 12660.75 72.55 54379.00 88888.00 2016-12-09 08:13:47.625 344 12660.67 72.55 54379.03 88888.00 2016-12-09 08:13:47.750 344 12660.70 72.58 54379.03 88888.00 2016-12-09 08:13:47.875 344 12660.75 72.55 54379.05 88888.00 2016-12-09 08:13:48.000 344 12660.73 72.58 54379.05 88888.00 2016-12-09 08:13:48.125 344 12660.73 72.60 54379.10 88888.00 2016-12-09 08:13:48.250 344 12660.73 72.62 54379.12 88888.00 2016-12-09 08:13:48.375 344 12660.75 72.60 54379.12 88888.00 2016-12-09 08:13:48.500 344 12660.75 72.60 54379.15 88888.00 2016-12-09 08:13:48.625 344 12660.77 72.58 54379.15 88888.00 2016-12-09 08:13:48.750 344 12660.75 72.58 54379.15 88888.00 2016-12-09 08:13:48.875 344 12660.77 72.60 54379.12 88888.00 2016-12-09 08:13:49.000 344 12660.80 72.62 54379.12 88888.00 2016-12-09 08:13:49.125 344 12660.77 72.60 54379.15 88888.00 2016-12-09 08:13:49.250 344 12660.65 72.62 54379.18 88888.00 2016-12-09 08:13:49.375 344 12660.65 72.62 54379.20 88888.00 2016-12-09 08:13:49.500 344 12660.67 72.62 54379.18 88888.00 2016-12-09 08:13:49.625 344 12660.67 72.62 54379.18 88888.00 2016-12-09 08:13:49.750 344 12660.67 72.62 54379.20 88888.00 2016-12-09 08:13:49.875 344 12660.67 72.65 54379.20 88888.00 2016-12-09 08:13:50.000 344 12660.73 72.65 54379.18 88888.00 2016-12-09 08:13:50.125 344 12660.73 72.62 54379.20 88888.00 2016-12-09 08:13:50.250 344 12660.67 72.65 54379.22 88888.00 2016-12-09 08:13:50.375 344 12660.67 72.65 54379.22 88888.00 2016-12-09 08:13:50.500 344 12660.75 72.70 54379.25 88888.00 2016-12-09 08:13:50.625 344 12660.70 72.70 54379.28 88888.00 2016-12-09 08:13:50.750 344 12660.67 72.70 54379.28 88888.00 2016-12-09 08:13:50.875 344 12660.65 72.72 54379.25 88888.00 2016-12-09 08:13:51.000 344 12660.65 72.70 54379.25 88888.00 2016-12-09 08:13:51.125 344 12660.60 72.67 54379.28 88888.00 2016-12-09 08:13:51.250 344 12660.52 72.70 54379.30 88888.00 2016-12-09 08:13:51.375 344 12660.55 72.70 54379.30 88888.00 2016-12-09 08:13:51.500 344 12660.58 72.70 54379.30 88888.00 2016-12-09 08:13:51.625 344 12660.52 72.75 54379.32 88888.00 2016-12-09 08:13:51.750 344 12660.52 72.75 54379.38 88888.00 2016-12-09 08:13:51.875 344 12660.55 72.75 54379.35 88888.00 2016-12-09 08:13:52.000 344 12660.55 72.75 54379.35 88888.00 2016-12-09 08:13:52.125 344 12660.55 72.75 54379.38 88888.00 2016-12-09 08:13:52.250 344 12660.52 72.75 54379.38 88888.00 2016-12-09 08:13:52.375 344 12660.58 72.78 54379.38 88888.00 2016-12-09 08:13:52.500 344 12660.52 72.80 54379.40 88888.00 2016-12-09 08:13:52.625 344 12660.50 72.78 54379.43 88888.00 2016-12-09 08:13:52.750 344 12660.52 72.80 54379.43 88888.00 2016-12-09 08:13:52.875 344 12660.50 72.78 54379.43 88888.00 2016-12-09 08:13:53.000 344 12660.42 72.78 54379.45 88888.00 2016-12-09 08:13:53.125 344 12660.42 72.80 54379.45 88888.00 2016-12-09 08:13:53.250 344 12660.42 72.80 54379.50 88888.00 2016-12-09 08:13:53.375 344 12660.35 72.80 54379.50 88888.00 2016-12-09 08:13:53.500 344 12660.33 72.80 54379.53 88888.00 2016-12-09 08:13:53.625 344 12660.27 72.80 54379.53 88888.00 2016-12-09 08:13:53.750 344 12660.27 72.83 54379.55 88888.00 2016-12-09 08:13:53.875 344 12660.30 72.85 54379.55 88888.00 2016-12-09 08:13:54.000 344 12660.30 72.88 54379.55 88888.00 2016-12-09 08:13:54.125 344 12660.27 72.83 54379.57 88888.00 2016-12-09 08:13:54.250 344 12660.23 72.80 54379.57 88888.00 2016-12-09 08:13:54.375 344 12660.20 72.80 54379.57 88888.00 2016-12-09 08:13:54.500 344 12660.17 72.80 54379.60 88888.00 2016-12-09 08:13:54.625 344 12660.17 72.83 54379.62 88888.00 2016-12-09 08:13:54.750 344 12660.17 72.83 54379.65 88888.00 2016-12-09 08:13:54.875 344 12660.12 72.80 54379.62 88888.00 2016-12-09 08:13:55.000 344 12660.02 72.80 54379.60 88888.00 2016-12-09 08:13:55.125 344 12660.05 72.83 54379.68 88888.00 2016-12-09 08:13:55.250 344 12660.05 72.83 54379.68 88888.00 2016-12-09 08:13:55.375 344 12660.02 72.85 54379.65 88888.00 2016-12-09 08:13:55.500 344 12660.00 72.88 54379.68 88888.00 2016-12-09 08:13:55.625 344 12659.98 72.85 54379.70 88888.00 2016-12-09 08:13:55.750 344 12660.00 72.88 54379.72 88888.00 2016-12-09 08:13:55.875 344 12660.00 72.85 54379.70 88888.00 2016-12-09 08:13:56.000 344 12660.00 72.88 54379.72 88888.00 2016-12-09 08:13:56.125 344 12659.95 72.85 54379.75 88888.00 2016-12-09 08:13:56.250 344 12659.85 72.83 54379.75 88888.00 2016-12-09 08:13:56.375 344 12659.85 72.83 54379.72 88888.00 2016-12-09 08:13:56.500 344 12659.85 72.83 54379.75 88888.00 2016-12-09 08:13:56.625 344 12659.90 72.85 54379.75 88888.00 2016-12-09 08:13:56.750 344 12659.90 72.88 54379.75 88888.00 2016-12-09 08:13:56.875 344 12659.77 72.88 54379.78 88888.00 2016-12-09 08:13:57.000 344 12659.75 72.85 54379.78 88888.00 2016-12-09 08:13:57.125 344 12659.75 72.88 54379.82 88888.00 2016-12-09 08:13:57.250 344 12659.73 72.85 54379.80 88888.00 2016-12-09 08:13:57.375 344 12659.73 72.85 54379.82 88888.00 2016-12-09 08:13:57.500 344 12659.70 72.85 54379.80 88888.00 2016-12-09 08:13:57.625 344 12659.65 72.85 54379.82 88888.00 2016-12-09 08:13:57.750 344 12659.62 72.85 54379.85 88888.00 2016-12-09 08:13:57.875 344 12659.67 72.88 54379.85 88888.00 2016-12-09 08:13:58.000 344 12659.73 72.88 54379.85 88888.00 2016-12-09 08:13:58.125 344 12659.77 72.92 54379.88 88888.00 2016-12-09 08:13:58.250 344 12659.67 72.95 54379.90 88888.00 2016-12-09 08:13:58.375 344 12659.65 72.95 54379.90 88888.00 2016-12-09 08:13:58.500 344 12659.67 72.95 54379.90 88888.00 2016-12-09 08:13:58.625 344 12659.67 72.97 54379.93 88888.00 2016-12-09 08:13:58.750 344 12659.70 72.97 54379.95 88888.00 2016-12-09 08:13:58.875 344 12659.65 72.95 54379.95 88888.00 2016-12-09 08:13:59.000 344 12659.58 72.97 54379.93 88888.00 2016-12-09 08:13:59.125 344 12659.58 72.92 54379.97 88888.00 2016-12-09 08:13:59.250 344 12659.58 72.95 54379.97 88888.00 2016-12-09 08:13:59.375 344 12659.62 72.97 54379.97 88888.00 2016-12-09 08:13:59.500 344 12659.58 73.00 54379.97 88888.00 2016-12-09 08:13:59.625 344 12659.50 73.00 54379.97 88888.00 2016-12-09 08:13:59.750 344 12659.45 72.97 54380.00 88888.00 2016-12-09 08:13:59.875 344 12659.40 73.03 54380.00 88888.00 2016-12-09 08:14:00.000 344 12659.40 73.05 54380.00 88888.00 2016-12-09 08:14:00.125 344 12659.40 73.03 54380.00 88888.00 2016-12-09 08:14:00.250 344 12659.40 73.00 54380.03 88888.00 2016-12-09 08:14:00.375 344 12659.45 73.03 54380.05 88888.00 2016-12-09 08:14:00.500 344 12659.42 73.03 54380.05 88888.00 2016-12-09 08:14:00.625 344 12659.38 73.03 54380.05 88888.00 2016-12-09 08:14:00.750 344 12659.33 73.03 54380.07 88888.00 2016-12-09 08:14:00.875 344 12659.35 72.97 54380.10 88888.00 2016-12-09 08:14:01.000 344 12659.40 73.00 54380.07 88888.00 2016-12-09 08:14:01.125 344 12659.35 73.00 54380.12 88888.00 2016-12-09 08:14:01.250 344 12659.35 73.03 54380.10 88888.00 2016-12-09 08:14:01.375 344 12659.42 73.08 54380.07 88888.00 2016-12-09 08:14:01.500 344 12659.48 73.08 54380.07 88888.00 2016-12-09 08:14:01.625 344 12659.50 73.05 54380.07 88888.00 2016-12-09 08:14:01.750 344 12659.50 73.05 54380.05 88888.00 2016-12-09 08:14:01.875 344 12659.45 73.05 54380.07 88888.00 2016-12-09 08:14:02.000 344 12659.40 73.08 54380.07 88888.00 2016-12-09 08:14:02.125 344 12659.38 73.10 54380.12 88888.00 2016-12-09 08:14:02.250 344 12659.38 73.10 54380.10 88888.00 2016-12-09 08:14:02.375 344 12659.42 73.10 54380.10 88888.00 2016-12-09 08:14:02.500 344 12659.40 73.08 54380.10 88888.00 2016-12-09 08:14:02.625 344 12659.42 73.08 54380.15 88888.00 2016-12-09 08:14:02.750 344 12659.45 73.12 54380.18 88888.00 2016-12-09 08:14:02.875 344 12659.48 73.10 54380.15 88888.00 2016-12-09 08:14:03.000 344 12659.45 73.08 54380.12 88888.00 2016-12-09 08:14:03.125 344 12659.38 73.10 54380.18 88888.00 2016-12-09 08:14:03.250 344 12659.38 73.08 54380.18 88888.00 2016-12-09 08:14:03.375 344 12659.42 73.10 54380.18 88888.00 2016-12-09 08:14:03.500 344 12659.45 73.17 54380.18 88888.00 2016-12-09 08:14:03.625 344 12659.45 73.17 54380.18 88888.00 2016-12-09 08:14:03.750 344 12659.45 73.12 54380.18 88888.00 2016-12-09 08:14:03.875 344 12659.45 73.15 54380.18 88888.00 2016-12-09 08:14:04.000 344 12659.50 73.20 54380.18 88888.00 2016-12-09 08:14:04.125 344 12659.45 73.20 54380.20 88888.00 2016-12-09 08:14:04.250 344 12659.45 73.20 54380.22 88888.00 2016-12-09 08:14:04.375 344 12659.50 73.20 54380.22 88888.00 2016-12-09 08:14:04.500 344 12659.50 73.20 54380.20 88888.00 2016-12-09 08:14:04.625 344 12659.52 73.20 54380.20 88888.00 2016-12-09 08:14:04.750 344 12659.52 73.22 54380.22 88888.00 2016-12-09 08:14:04.875 344 12659.52 73.25 54380.22 88888.00 2016-12-09 08:14:05.000 344 12659.50 73.25 54380.25 88888.00 2016-12-09 08:14:05.125 344 12659.55 73.25 54380.28 88888.00 2016-12-09 08:14:05.250 344 12659.52 73.30 54380.28 88888.00 2016-12-09 08:14:05.375 344 12659.52 73.33 54380.25 88888.00 2016-12-09 08:14:05.500 344 12659.48 73.33 54380.28 88888.00 2016-12-09 08:14:05.625 344 12659.45 73.33 54380.30 88888.00 2016-12-09 08:14:05.750 344 12659.52 73.35 54380.30 88888.00 2016-12-09 08:14:05.875 344 12659.52 73.38 54380.30 88888.00 2016-12-09 08:14:06.000 344 12659.50 73.38 54380.30 88888.00 2016-12-09 08:14:06.125 344 12659.50 73.38 54380.32 88888.00 2016-12-09 08:14:06.250 344 12659.42 73.38 54380.32 88888.00 2016-12-09 08:14:06.375 344 12659.42 73.38 54380.32 88888.00 2016-12-09 08:14:06.500 344 12659.45 73.40 54380.35 88888.00 2016-12-09 08:14:06.625 344 12659.45 73.42 54380.38 88888.00 2016-12-09 08:14:06.750 344 12659.40 73.40 54380.35 88888.00 2016-12-09 08:14:06.875 344 12659.40 73.42 54380.38 88888.00 2016-12-09 08:14:07.000 344 12659.50 73.40 54380.38 88888.00 2016-12-09 08:14:07.125 344 12659.50 73.40 54380.38 88888.00 2016-12-09 08:14:07.250 344 12659.42 73.42 54380.38 88888.00 2016-12-09 08:14:07.375 344 12659.48 73.45 54380.38 88888.00 2016-12-09 08:14:07.500 344 12659.48 73.42 54380.38 88888.00 2016-12-09 08:14:07.625 344 12659.45 73.42 54380.40 88888.00 2016-12-09 08:14:07.750 344 12659.45 73.47 54380.43 88888.00 2016-12-09 08:14:07.875 344 12659.50 73.47 54380.43 88888.00 2016-12-09 08:14:08.000 344 12659.45 73.47 54380.43 88888.00 2016-12-09 08:14:08.125 344 12659.48 73.45 54380.43 88888.00 2016-12-09 08:14:08.250 344 12659.50 73.50 54380.45 88888.00 2016-12-09 08:14:08.375 344 12659.58 73.50 54380.45 88888.00 2016-12-09 08:14:08.500 344 12659.55 73.55 54380.47 88888.00 2016-12-09 08:14:08.625 344 12659.50 73.55 54380.45 88888.00 2016-12-09 08:14:08.750 344 12659.48 73.58 54380.43 88888.00 2016-12-09 08:14:08.875 344 12659.50 73.55 54380.45 88888.00 2016-12-09 08:14:09.000 344 12659.62 73.60 54380.47 88888.00 2016-12-09 08:14:09.125 344 12659.65 73.60 54380.47 88888.00 2016-12-09 08:14:09.250 344 12659.55 73.58 54380.45 88888.00 2016-12-09 08:14:09.375 344 12659.48 73.58 54380.43 88888.00 2016-12-09 08:14:09.500 344 12659.42 73.55 54380.47 88888.00 2016-12-09 08:14:09.625 344 12659.42 73.58 54380.45 88888.00 2016-12-09 08:14:09.750 344 12659.42 73.58 54380.47 88888.00 2016-12-09 08:14:09.875 344 12659.45 73.60 54380.47 88888.00 2016-12-09 08:14:10.000 344 12659.45 73.60 54380.50 88888.00 2016-12-09 08:14:10.125 344 12659.45 73.58 54380.47 88888.00 2016-12-09 08:14:10.250 344 12659.45 73.60 54380.50 88888.00 2016-12-09 08:14:10.375 344 12659.45 73.60 54380.50 88888.00 2016-12-09 08:14:10.500 344 12659.40 73.60 54380.53 88888.00 2016-12-09 08:14:10.625 344 12659.42 73.60 54380.50 88888.00 2016-12-09 08:14:10.750 344 12659.45 73.58 54380.50 88888.00 2016-12-09 08:14:10.875 344 12659.40 73.62 54380.53 88888.00 2016-12-09 08:14:11.000 344 12659.42 73.60 54380.55 88888.00 2016-12-09 08:14:11.125 344 12659.40 73.62 54380.55 88888.00 2016-12-09 08:14:11.250 344 12659.35 73.60 54380.55 88888.00 2016-12-09 08:14:11.375 344 12659.35 73.62 54380.57 88888.00 2016-12-09 08:14:11.500 344 12659.38 73.62 54380.57 88888.00 2016-12-09 08:14:11.625 344 12659.30 73.60 54380.57 88888.00 2016-12-09 08:14:11.750 344 12659.25 73.58 54380.57 88888.00 2016-12-09 08:14:11.875 344 12659.33 73.60 54380.62 88888.00 2016-12-09 08:14:12.000 344 12659.27 73.60 54380.60 88888.00 2016-12-09 08:14:12.125 344 12659.25 73.62 54380.62 88888.00 2016-12-09 08:14:12.250 344 12659.25 73.62 54380.65 88888.00 2016-12-09 08:14:12.375 344 12659.25 73.62 54380.65 88888.00 2016-12-09 08:14:12.500 344 12659.25 73.62 54380.65 88888.00 2016-12-09 08:14:12.625 344 12659.27 73.65 54380.68 88888.00 2016-12-09 08:14:12.750 344 12659.25 73.62 54380.68 88888.00 2016-12-09 08:14:12.875 344 12659.27 73.62 54380.70 88888.00 2016-12-09 08:14:13.000 344 12659.33 73.62 54380.70 88888.00 2016-12-09 08:14:13.125 344 12659.35 73.62 54380.70 88888.00 2016-12-09 08:14:13.250 344 12659.25 73.62 54380.68 88888.00 2016-12-09 08:14:13.375 344 12659.17 73.65 54380.65 88888.00 2016-12-09 08:14:13.500 344 12659.23 73.62 54380.65 88888.00 2016-12-09 08:14:13.625 344 12659.27 73.65 54380.68 88888.00 2016-12-09 08:14:13.750 344 12659.30 73.67 54380.68 88888.00 2016-12-09 08:14:13.875 344 12659.30 73.65 54380.70 88888.00 2016-12-09 08:14:14.000 344 12659.27 73.65 54380.70 88888.00 2016-12-09 08:14:14.125 344 12659.23 73.67 54380.72 88888.00 2016-12-09 08:14:14.250 344 12659.23 73.67 54380.72 88888.00 2016-12-09 08:14:14.375 344 12659.30 73.67 54380.72 88888.00 2016-12-09 08:14:14.500 344 12659.38 73.67 54380.72 88888.00 2016-12-09 08:14:14.625 344 12659.38 73.67 54380.70 88888.00 2016-12-09 08:14:14.750 344 12659.35 73.67 54380.72 88888.00 2016-12-09 08:14:14.875 344 12659.35 73.72 54380.75 88888.00 2016-12-09 08:14:15.000 344 12659.33 73.70 54380.72 88888.00 2016-12-09 08:14:15.125 344 12659.25 73.70 54380.72 88888.00 2016-12-09 08:14:15.250 344 12659.25 73.72 54380.75 88888.00 2016-12-09 08:14:15.375 344 12659.23 73.72 54380.75 88888.00 2016-12-09 08:14:15.500 344 12659.23 73.72 54380.78 88888.00 2016-12-09 08:14:15.625 344 12659.23 73.70 54380.75 88888.00 2016-12-09 08:14:15.750 344 12659.25 73.70 54380.78 88888.00 2016-12-09 08:14:15.875 344 12659.27 73.78 54380.80 88888.00 2016-12-09 08:14:16.000 344 12659.27 73.78 54380.80 88888.00 2016-12-09 08:14:16.125 344 12659.27 73.80 54380.82 88888.00 2016-12-09 08:14:16.250 344 12659.25 73.80 54380.80 88888.00 2016-12-09 08:14:16.375 344 12659.20 73.80 54380.80 88888.00 2016-12-09 08:14:16.500 344 12659.17 73.80 54380.80 88888.00 2016-12-09 08:14:16.625 344 12659.17 73.78 54380.82 88888.00 2016-12-09 08:14:16.750 344 12659.12 73.78 54380.80 88888.00 2016-12-09 08:14:16.875 344 12659.05 73.75 54380.80 88888.00 2016-12-09 08:14:17.000 344 12659.00 73.78 54380.82 88888.00 2016-12-09 08:14:17.125 344 12659.00 73.78 54380.85 88888.00 2016-12-09 08:14:17.250 344 12659.05 73.75 54380.85 88888.00 2016-12-09 08:14:17.375 344 12659.02 73.72 54380.85 88888.00 2016-12-09 08:14:17.500 344 12659.00 73.72 54380.88 88888.00 2016-12-09 08:14:17.625 344 12659.05 73.70 54380.88 88888.00 2016-12-09 08:14:17.750 344 12659.02 73.72 54380.90 88888.00 2016-12-09 08:14:17.875 344 12659.00 73.72 54380.88 88888.00 2016-12-09 08:14:18.000 344 12659.00 73.72 54380.88 88888.00 2016-12-09 08:14:18.125 344 12659.00 73.75 54380.88 88888.00 2016-12-09 08:14:18.250 344 12659.00 73.75 54380.90 88888.00 2016-12-09 08:14:18.375 344 12659.08 73.75 54380.90 88888.00 2016-12-09 08:14:18.500 344 12659.08 73.75 54380.90 88888.00 2016-12-09 08:14:18.625 344 12659.08 73.75 54380.93 88888.00 2016-12-09 08:14:18.750 344 12659.00 73.83 54380.93 88888.00 2016-12-09 08:14:18.875 344 12658.92 73.78 54380.90 88888.00 2016-12-09 08:14:19.000 344 12658.92 73.78 54380.90 88888.00 2016-12-09 08:14:19.125 344 12658.98 73.78 54380.93 88888.00 2016-12-09 08:14:19.250 344 12659.00 73.78 54380.95 88888.00 2016-12-09 08:14:19.375 344 12659.00 73.80 54380.95 88888.00 2016-12-09 08:14:19.500 344 12659.02 73.80 54380.93 88888.00 2016-12-09 08:14:19.625 344 12659.08 73.80 54380.93 88888.00 2016-12-09 08:14:19.750 344 12659.12 73.80 54380.97 88888.00 2016-12-09 08:14:19.875 344 12659.02 73.83 54380.95 88888.00 2016-12-09 08:14:20.000 344 12658.92 73.80 54380.95 88888.00 2016-12-09 08:14:20.125 344 12658.95 73.80 54381.00 88888.00 2016-12-09 08:14:20.250 344 12659.02 73.83 54381.00 88888.00 2016-12-09 08:14:20.375 344 12659.10 73.85 54381.00 88888.00 2016-12-09 08:14:20.500 344 12659.02 73.88 54381.00 88888.00 2016-12-09 08:14:20.625 344 12658.95 73.85 54381.00 88888.00 2016-12-09 08:14:20.750 344 12658.95 73.88 54381.03 88888.00 2016-12-09 08:14:20.875 344 12659.00 73.88 54381.03 88888.00 2016-12-09 08:14:21.000 344 12659.00 73.90 54381.03 88888.00 2016-12-09 08:14:21.125 344 12658.90 73.90 54381.03 88888.00 2016-12-09 08:14:21.250 344 12658.85 73.85 54381.03 88888.00 2016-12-09 08:14:21.375 344 12658.95 73.90 54381.03 88888.00 2016-12-09 08:14:21.500 344 12658.95 73.92 54381.05 88888.00 2016-12-09 08:14:21.625 344 12658.90 73.92 54381.05 88888.00 2016-12-09 08:14:21.750 344 12658.90 73.92 54381.05 88888.00 2016-12-09 08:14:21.875 344 12658.98 73.95 54381.05 88888.00 2016-12-09 08:14:22.000 344 12658.98 73.97 54381.03 88888.00 2016-12-09 08:14:22.125 344 12658.95 73.97 54381.07 88888.00 2016-12-09 08:14:22.250 344 12658.85 73.97 54381.07 88888.00 2016-12-09 08:14:22.375 344 12658.90 73.95 54381.05 88888.00 2016-12-09 08:14:22.500 344 12658.83 73.95 54381.07 88888.00 2016-12-09 08:14:22.625 344 12658.77 73.97 54381.10 88888.00 2016-12-09 08:14:22.750 344 12658.80 73.97 54381.12 88888.00 2016-12-09 08:14:22.875 344 12658.80 73.97 54381.15 88888.00 2016-12-09 08:14:23.000 344 12658.73 74.00 54381.15 88888.00 2016-12-09 08:14:23.125 344 12658.67 74.00 54381.18 88888.00 2016-12-09 08:14:23.250 344 12658.70 74.00 54381.15 88888.00 2016-12-09 08:14:23.375 344 12658.73 74.00 54381.15 88888.00 2016-12-09 08:14:23.500 344 12658.67 73.95 54381.18 88888.00 2016-12-09 08:14:23.625 344 12658.65 73.97 54381.18 88888.00 2016-12-09 08:14:23.750 344 12658.65 73.97 54381.20 88888.00 2016-12-09 08:14:23.875 344 12658.62 73.95 54381.22 88888.00 2016-12-09 08:14:24.000 344 12658.62 73.95 54381.22 88888.00 2016-12-09 08:14:24.125 344 12658.58 73.97 54381.22 88888.00 2016-12-09 08:14:24.250 344 12658.58 73.95 54381.25 88888.00 2016-12-09 08:14:24.375 344 12658.58 73.95 54381.25 88888.00 2016-12-09 08:14:24.500 344 12658.62 73.95 54381.25 88888.00 2016-12-09 08:14:24.625 344 12658.58 73.92 54381.25 88888.00 2016-12-09 08:14:24.750 344 12658.58 73.90 54381.22 88888.00 2016-12-09 08:14:24.875 344 12658.52 73.90 54381.25 88888.00 2016-12-09 08:14:25.000 344 12658.48 73.88 54381.22 88888.00 2016-12-09 08:14:25.125 344 12658.48 73.90 54381.25 88888.00 2016-12-09 08:14:25.250 344 12658.50 73.90 54381.25 88888.00 2016-12-09 08:14:25.375 344 12658.58 73.90 54381.25 88888.00 2016-12-09 08:14:25.500 344 12658.55 73.90 54381.28 88888.00 2016-12-09 08:14:25.625 344 12658.55 73.92 54381.30 88888.00 2016-12-09 08:14:25.750 344 12658.52 73.90 54381.30 88888.00 2016-12-09 08:14:25.875 344 12658.55 73.90 54381.32 88888.00 2016-12-09 08:14:26.000 344 12658.55 73.92 54381.32 88888.00 2016-12-09 08:14:26.125 344 12658.55 73.92 54381.32 88888.00 2016-12-09 08:14:26.250 344 12658.48 73.90 54381.32 88888.00 2016-12-09 08:14:26.375 344 12658.55 73.92 54381.32 88888.00 2016-12-09 08:14:26.500 344 12658.65 73.95 54381.32 88888.00 2016-12-09 08:14:26.625 344 12658.62 73.97 54381.30 88888.00 2016-12-09 08:14:26.750 344 12658.58 73.97 54381.32 88888.00 2016-12-09 08:14:26.875 344 12658.52 73.95 54381.32 88888.00 2016-12-09 08:14:27.000 344 12658.58 73.95 54381.32 88888.00 2016-12-09 08:14:27.125 344 12658.60 73.97 54381.35 88888.00 2016-12-09 08:14:27.250 344 12658.55 73.97 54381.35 88888.00 2016-12-09 08:14:27.375 344 12658.55 74.00 54381.38 88888.00 2016-12-09 08:14:27.500 344 12658.60 74.00 54381.35 88888.00 2016-12-09 08:14:27.625 344 12658.62 74.00 54381.35 88888.00 2016-12-09 08:14:27.750 344 12658.62 74.00 54381.35 88888.00 2016-12-09 08:14:27.875 344 12658.62 74.03 54381.35 88888.00 2016-12-09 08:14:28.000 344 12658.65 74.03 54381.35 88888.00 2016-12-09 08:14:28.125 344 12658.62 74.03 54381.38 88888.00 2016-12-09 08:14:28.250 344 12658.55 74.05 54381.40 88888.00 2016-12-09 08:14:28.375 344 12658.60 74.10 54381.43 88888.00 2016-12-09 08:14:28.500 344 12658.60 74.10 54381.43 88888.00 2016-12-09 08:14:28.625 344 12658.60 74.12 54381.45 88888.00 2016-12-09 08:14:28.750 344 12658.60 74.08 54381.43 88888.00 2016-12-09 08:14:28.875 344 12658.58 74.08 54381.40 88888.00 2016-12-09 08:14:29.000 344 12658.60 74.05 54381.40 88888.00 2016-12-09 08:14:29.125 344 12658.60 74.05 54381.43 88888.00 2016-12-09 08:14:29.250 344 12658.52 74.05 54381.45 88888.00 2016-12-09 08:14:29.375 344 12658.58 74.12 54381.50 88888.00 2016-12-09 08:14:29.500 344 12658.65 74.10 54381.47 88888.00 2016-12-09 08:14:29.625 344 12658.58 74.10 54381.47 88888.00 2016-12-09 08:14:29.750 344 12658.55 74.10 54381.47 88888.00 2016-12-09 08:14:29.875 344 12658.55 74.15 54381.50 88888.00 2016-12-09 08:14:30.000 344 12658.58 74.12 54381.53 88888.00 2016-12-09 08:14:30.125 344 12658.60 74.10 54381.50 88888.00 2016-12-09 08:14:30.250 344 12658.60 74.15 54381.53 88888.00 2016-12-09 08:14:30.375 344 12658.62 74.15 54381.53 88888.00 2016-12-09 08:14:30.500 344 12658.65 74.15 54381.53 88888.00 2016-12-09 08:14:30.625 344 12658.62 74.15 54381.53 88888.00 2016-12-09 08:14:30.750 344 12658.58 74.12 54381.53 88888.00 2016-12-09 08:14:30.875 344 12658.52 74.12 54381.53 88888.00 2016-12-09 08:14:31.000 344 12658.55 74.12 54381.53 88888.00 2016-12-09 08:14:31.125 344 12658.58 74.15 54381.53 88888.00 2016-12-09 08:14:31.250 344 12658.52 74.15 54381.55 88888.00 2016-12-09 08:14:31.375 344 12658.55 74.17 54381.55 88888.00 2016-12-09 08:14:31.500 344 12658.60 74.17 54381.55 88888.00 2016-12-09 08:14:31.625 344 12658.67 74.17 54381.55 88888.00 2016-12-09 08:14:31.750 344 12658.62 74.17 54381.57 88888.00 2016-12-09 08:14:31.875 344 12658.58 74.20 54381.57 88888.00 2016-12-09 08:14:32.000 344 12658.62 74.20 54381.57 88888.00 2016-12-09 08:14:32.125 344 12658.65 74.20 54381.57 88888.00 2016-12-09 08:14:32.250 344 12658.55 74.17 54381.57 88888.00 2016-12-09 08:14:32.375 344 12658.52 74.20 54381.57 88888.00 2016-12-09 08:14:32.500 344 12658.52 74.20 54381.57 88888.00 2016-12-09 08:14:32.625 344 12658.58 74.17 54381.57 88888.00 2016-12-09 08:14:32.750 344 12658.62 74.20 54381.57 88888.00 2016-12-09 08:14:32.875 344 12658.60 74.22 54381.60 88888.00 2016-12-09 08:14:33.000 344 12658.55 74.22 54381.60 88888.00 2016-12-09 08:14:33.125 344 12658.52 74.22 54381.62 88888.00 2016-12-09 08:14:33.250 344 12658.48 74.25 54381.62 88888.00 2016-12-09 08:14:33.375 344 12658.55 74.25 54381.62 88888.00 2016-12-09 08:14:33.500 344 12658.62 74.25 54381.62 88888.00 2016-12-09 08:14:33.625 344 12658.65 74.22 54381.60 88888.00 2016-12-09 08:14:33.750 344 12658.58 74.25 54381.62 88888.00 2016-12-09 08:14:33.875 344 12658.58 74.28 54381.65 88888.00 2016-12-09 08:14:34.000 344 12658.62 74.30 54381.65 88888.00 2016-12-09 08:14:34.125 344 12658.67 74.28 54381.65 88888.00 2016-12-09 08:14:34.250 344 12658.67 74.28 54381.68 88888.00 2016-12-09 08:14:34.375 344 12658.67 74.30 54381.68 88888.00 2016-12-09 08:14:34.500 344 12658.58 74.30 54381.68 88888.00 2016-12-09 08:14:34.625 344 12658.55 74.33 54381.68 88888.00 2016-12-09 08:14:34.750 344 12658.58 74.35 54381.68 88888.00 2016-12-09 08:14:34.875 344 12658.58 74.38 54381.68 88888.00 2016-12-09 08:14:35.000 344 12658.65 74.35 54381.68 88888.00 2016-12-09 08:14:35.125 344 12658.62 74.35 54381.68 88888.00 2016-12-09 08:14:35.250 344 12658.55 74.35 54381.68 88888.00 2016-12-09 08:14:35.375 344 12658.58 74.38 54381.68 88888.00 2016-12-09 08:14:35.500 344 12658.60 74.38 54381.70 88888.00 2016-12-09 08:14:35.625 344 12658.62 74.35 54381.68 88888.00 2016-12-09 08:14:35.750 344 12658.58 74.33 54381.72 88888.00 2016-12-09 08:14:35.875 344 12658.48 74.33 54381.75 88888.00 2016-12-09 08:14:36.000 344 12658.48 74.35 54381.75 88888.00 2016-12-09 08:14:36.125 344 12658.45 74.35 54381.75 88888.00 2016-12-09 08:14:36.250 344 12658.45 74.35 54381.78 88888.00 2016-12-09 08:14:36.375 344 12658.45 74.35 54381.78 88888.00 2016-12-09 08:14:36.500 344 12658.48 74.35 54381.80 88888.00 2016-12-09 08:14:36.625 344 12658.50 74.40 54381.80 88888.00 2016-12-09 08:14:36.750 344 12658.48 74.40 54381.82 88888.00 2016-12-09 08:14:36.875 344 12658.45 74.35 54381.82 88888.00 2016-12-09 08:14:37.000 344 12658.45 74.35 54381.82 88888.00 2016-12-09 08:14:37.125 344 12658.48 74.35 54381.82 88888.00 2016-12-09 08:14:37.250 344 12658.45 74.38 54381.82 88888.00 2016-12-09 08:14:37.375 344 12658.48 74.38 54381.82 88888.00 2016-12-09 08:14:37.500 344 12658.48 74.38 54381.82 88888.00 2016-12-09 08:14:37.625 344 12658.42 74.40 54381.85 88888.00 2016-12-09 08:14:37.750 344 12658.42 74.38 54381.85 88888.00 2016-12-09 08:14:37.875 344 12658.42 74.38 54381.85 88888.00 2016-12-09 08:14:38.000 344 12658.42 74.38 54381.82 88888.00 2016-12-09 08:14:38.125 344 12658.45 74.40 54381.88 88888.00 2016-12-09 08:14:38.250 344 12658.45 74.38 54381.88 88888.00 2016-12-09 08:14:38.375 344 12658.48 74.38 54381.88 88888.00 2016-12-09 08:14:38.500 344 12658.45 74.40 54381.88 88888.00 2016-12-09 08:14:38.625 344 12658.45 74.38 54381.88 88888.00 2016-12-09 08:14:38.750 344 12658.45 74.40 54381.88 88888.00 2016-12-09 08:14:38.875 344 12658.48 74.40 54381.90 88888.00 2016-12-09 08:14:39.000 344 12658.52 74.40 54381.88 88888.00 2016-12-09 08:14:39.125 344 12658.45 74.40 54381.93 88888.00 2016-12-09 08:14:39.250 344 12658.38 74.40 54381.90 88888.00 2016-12-09 08:14:39.375 344 12658.38 74.42 54381.93 88888.00 2016-12-09 08:14:39.500 344 12658.38 74.40 54381.90 88888.00 2016-12-09 08:14:39.625 344 12658.30 74.42 54381.95 88888.00 2016-12-09 08:14:39.750 344 12658.35 74.45 54381.97 88888.00 2016-12-09 08:14:39.875 344 12658.35 74.45 54381.97 88888.00 2016-12-09 08:14:40.000 344 12658.33 74.45 54381.97 88888.00 2016-12-09 08:14:40.125 344 12658.33 74.47 54382.00 88888.00 2016-12-09 08:14:40.250 344 12658.27 74.45 54382.03 88888.00 2016-12-09 08:14:40.375 344 12658.30 74.45 54382.03 88888.00 2016-12-09 08:14:40.500 344 12658.23 74.42 54382.03 88888.00 2016-12-09 08:14:40.625 344 12658.20 74.42 54382.00 88888.00 2016-12-09 08:14:40.750 344 12658.23 74.42 54382.00 88888.00 2016-12-09 08:14:40.875 344 12658.17 74.42 54382.03 88888.00 2016-12-09 08:14:41.000 344 12658.10 74.42 54382.03 88888.00 2016-12-09 08:14:41.125 344 12658.12 74.45 54382.05 88888.00 2016-12-09 08:14:41.250 344 12658.12 74.42 54382.05 88888.00 2016-12-09 08:14:41.375 344 12658.17 74.42 54382.10 88888.00 2016-12-09 08:14:41.500 344 12658.17 74.45 54382.10 88888.00 2016-12-09 08:14:41.625 344 12658.15 74.47 54382.12 88888.00 2016-12-09 08:14:41.750 344 12658.15 74.47 54382.10 88888.00 2016-12-09 08:14:41.875 344 12658.05 74.45 54382.10 88888.00 2016-12-09 08:14:42.000 344 12657.98 74.42 54382.12 88888.00 2016-12-09 08:14:42.125 344 12657.98 74.47 54382.12 88888.00 2016-12-09 08:14:42.250 344 12657.98 74.45 54382.12 88888.00 2016-12-09 08:14:42.375 344 12658.08 74.45 54382.10 88888.00 2016-12-09 08:14:42.500 344 12658.12 74.45 54382.10 88888.00 2016-12-09 08:14:42.625 344 12658.15 74.42 54382.10 88888.00 2016-12-09 08:14:42.750 344 12658.15 74.45 54382.12 88888.00 2016-12-09 08:14:42.875 344 12658.12 74.45 54382.12 88888.00 2016-12-09 08:14:43.000 344 12658.10 74.47 54382.15 88888.00 2016-12-09 08:14:43.125 344 12658.10 74.47 54382.12 88888.00 2016-12-09 08:14:43.250 344 12658.12 74.47 54382.15 88888.00 2016-12-09 08:14:43.375 344 12658.15 74.50 54382.18 88888.00 2016-12-09 08:14:43.500 344 12658.12 74.53 54382.18 88888.00 2016-12-09 08:14:43.625 344 12658.12 74.50 54382.15 88888.00 2016-12-09 08:14:43.750 344 12658.12 74.53 54382.18 88888.00 2016-12-09 08:14:43.875 344 12658.17 74.50 54382.18 88888.00 2016-12-09 08:14:44.000 344 12658.17 74.53 54382.18 88888.00 2016-12-09 08:14:44.125 344 12658.15 74.50 54382.22 88888.00 2016-12-09 08:14:44.250 344 12658.10 74.55 54382.20 88888.00 2016-12-09 08:14:44.375 344 12658.12 74.55 54382.20 88888.00 2016-12-09 08:14:44.500 344 12658.10 74.58 54382.25 88888.00 2016-12-09 08:14:44.625 344 12658.15 74.58 54382.22 88888.00 2016-12-09 08:14:44.750 344 12658.17 74.58 54382.22 88888.00 2016-12-09 08:14:44.875 344 12658.20 74.58 54382.22 88888.00 2016-12-09 08:14:45.000 344 12658.23 74.62 54382.20 88888.00 2016-12-09 08:14:45.125 344 12658.20 74.62 54382.25 88888.00 2016-12-09 08:14:45.250 344 12658.23 74.65 54382.22 88888.00 2016-12-09 08:14:45.375 344 12658.27 74.67 54382.22 88888.00 2016-12-09 08:14:45.500 344 12658.25 74.72 54382.22 88888.00 2016-12-09 08:14:45.625 344 12658.30 74.72 54382.30 88888.00 2016-12-09 08:14:45.750 344 12658.27 74.78 54382.32 88888.00 2016-12-09 08:14:45.875 344 12658.25 74.75 54382.32 88888.00 2016-12-09 08:14:46.000 344 12658.25 74.72 54382.25 88888.00 2016-12-09 08:14:46.125 344 12658.25 74.75 54382.25 88888.00 2016-12-09 08:14:46.250 344 12658.25 74.80 54382.25 88888.00 2016-12-09 08:14:46.375 344 12658.25 74.83 54382.25 88888.00 2016-12-09 08:14:46.500 344 12658.25 74.83 54382.30 88888.00 2016-12-09 08:14:46.625 344 12658.23 74.85 54382.30 88888.00 2016-12-09 08:14:46.750 344 12658.23 74.85 54382.30 88888.00 2016-12-09 08:14:46.875 344 12658.27 74.88 54382.28 88888.00 2016-12-09 08:14:47.000 344 12658.25 74.88 54382.28 88888.00 2016-12-09 08:14:47.125 344 12658.25 74.92 54382.32 88888.00 2016-12-09 08:14:47.250 344 12658.30 74.92 54382.32 88888.00 2016-12-09 08:14:47.375 344 12658.33 74.92 54382.32 88888.00 2016-12-09 08:14:47.500 344 12658.30 74.95 54382.30 88888.00 2016-12-09 08:14:47.625 344 12658.30 74.95 54382.32 88888.00 2016-12-09 08:14:47.750 344 12658.30 74.90 54382.32 88888.00 2016-12-09 08:14:47.875 344 12658.30 74.92 54382.32 88888.00 2016-12-09 08:14:48.000 344 12658.30 74.92 54382.32 88888.00 2016-12-09 08:14:48.125 344 12658.27 74.97 54382.38 88888.00 2016-12-09 08:14:48.250 344 12658.27 74.95 54382.38 88888.00 2016-12-09 08:14:48.375 344 12658.27 74.95 54382.40 88888.00 2016-12-09 08:14:48.500 344 12658.25 75.00 54382.40 88888.00 2016-12-09 08:14:48.625 344 12658.25 75.00 54382.38 88888.00 2016-12-09 08:14:48.750 344 12658.27 74.95 54382.40 88888.00 2016-12-09 08:14:48.875 344 12658.35 74.97 54382.40 88888.00 2016-12-09 08:14:49.000 344 12658.38 74.97 54382.38 88888.00 2016-12-09 08:14:49.125 344 12658.35 75.00 54382.40 88888.00 2016-12-09 08:14:49.250 344 12658.33 75.03 54382.43 88888.00 2016-12-09 08:14:49.375 344 12658.35 75.03 54382.43 88888.00 2016-12-09 08:14:49.500 344 12658.35 75.05 54382.40 88888.00 2016-12-09 08:14:49.625 344 12658.35 75.05 54382.43 88888.00 2016-12-09 08:14:49.750 344 12658.38 75.03 54382.45 88888.00 2016-12-09 08:14:49.875 344 12658.42 75.08 54382.45 88888.00 2016-12-09 08:14:50.000 344 12658.45 75.10 54382.45 88888.00 2016-12-09 08:14:50.125 344 12658.42 75.08 54382.45 88888.00 2016-12-09 08:14:50.250 344 12658.35 75.05 54382.43 88888.00 2016-12-09 08:14:50.375 344 12658.35 75.08 54382.45 88888.00 2016-12-09 08:14:50.500 344 12658.38 75.10 54382.45 88888.00 2016-12-09 08:14:50.625 344 12658.40 75.08 54382.47 88888.00 2016-12-09 08:14:50.750 344 12658.42 75.10 54382.47 88888.00 2016-12-09 08:14:50.875 344 12658.38 75.10 54382.47 88888.00 2016-12-09 08:14:51.000 344 12658.30 75.10 54382.47 88888.00 2016-12-09 08:14:51.125 344 12658.30 75.12 54382.50 88888.00 2016-12-09 08:14:51.250 344 12658.30 75.12 54382.50 88888.00 2016-12-09 08:14:51.375 344 12658.35 75.15 54382.50 88888.00 2016-12-09 08:14:51.500 344 12658.33 75.12 54382.53 88888.00 2016-12-09 08:14:51.625 344 12658.30 75.17 54382.53 88888.00 2016-12-09 08:14:51.750 344 12658.30 75.20 54382.53 88888.00 2016-12-09 08:14:51.875 344 12658.27 75.17 54382.55 88888.00 2016-12-09 08:14:52.000 344 12658.30 75.17 54382.57 88888.00 2016-12-09 08:14:52.125 344 12658.30 75.15 54382.57 88888.00 2016-12-09 08:14:52.250 344 12658.30 75.20 54382.57 88888.00 2016-12-09 08:14:52.375 344 12658.38 75.22 54382.57 88888.00 2016-12-09 08:14:52.500 344 12658.40 75.22 54382.57 88888.00 2016-12-09 08:14:52.625 344 12658.40 75.22 54382.57 88888.00 2016-12-09 08:14:52.750 344 12658.35 75.22 54382.57 88888.00 2016-12-09 08:14:52.875 344 12658.30 75.22 54382.57 88888.00 2016-12-09 08:14:53.000 344 12658.23 75.22 54382.57 88888.00 2016-12-09 08:14:53.125 344 12658.25 75.22 54382.57 88888.00 2016-12-09 08:14:53.250 344 12658.30 75.25 54382.60 88888.00 2016-12-09 08:14:53.375 344 12658.30 75.28 54382.62 88888.00 2016-12-09 08:14:53.500 344 12658.27 75.28 54382.62 88888.00 2016-12-09 08:14:53.625 344 12658.30 75.28 54382.65 88888.00 2016-12-09 08:14:53.750 344 12658.27 75.25 54382.65 88888.00 2016-12-09 08:14:53.875 344 12658.25 75.25 54382.68 88888.00 2016-12-09 08:14:54.000 344 12658.30 75.25 54382.65 88888.00 2016-12-09 08:14:54.125 344 12658.30 75.25 54382.65 88888.00 2016-12-09 08:14:54.250 344 12658.30 75.22 54382.65 88888.00 2016-12-09 08:14:54.375 344 12658.27 75.25 54382.68 88888.00 2016-12-09 08:14:54.500 344 12658.27 75.25 54382.70 88888.00 2016-12-09 08:14:54.625 344 12658.25 75.28 54382.70 88888.00 2016-12-09 08:14:54.750 344 12658.30 75.30 54382.72 88888.00 2016-12-09 08:14:54.875 344 12658.30 75.30 54382.70 88888.00 2016-12-09 08:14:55.000 344 12658.23 75.30 54382.70 88888.00 2016-12-09 08:14:55.125 344 12658.20 75.30 54382.72 88888.00 2016-12-09 08:14:55.250 344 12658.20 75.33 54382.78 88888.00 2016-12-09 08:14:55.375 344 12658.23 75.30 54382.75 88888.00 2016-12-09 08:14:55.500 344 12658.23 75.33 54382.72 88888.00 2016-12-09 08:14:55.625 344 12658.23 75.35 54382.75 88888.00 2016-12-09 08:14:55.750 344 12658.27 75.33 54382.75 88888.00 2016-12-09 08:14:55.875 344 12658.23 75.35 54382.75 88888.00 2016-12-09 08:14:56.000 344 12658.23 75.35 54382.75 88888.00 2016-12-09 08:14:56.125 344 12658.25 75.35 54382.75 88888.00 2016-12-09 08:14:56.250 344 12658.23 75.40 54382.78 88888.00 2016-12-09 08:14:56.375 344 12658.27 75.40 54382.80 88888.00 2016-12-09 08:14:56.500 344 12658.23 75.42 54382.78 88888.00 2016-12-09 08:14:56.625 344 12658.20 75.42 54382.78 88888.00 2016-12-09 08:14:56.750 344 12658.10 75.42 54382.80 88888.00 2016-12-09 08:14:56.875 344 12658.20 75.42 54382.80 88888.00 2016-12-09 08:14:57.000 344 12658.27 75.42 54382.80 88888.00 2016-12-09 08:14:57.125 344 12658.23 75.45 54382.82 88888.00 2016-12-09 08:14:57.250 344 12658.15 75.50 54382.82 88888.00 2016-12-09 08:14:57.375 344 12658.23 75.53 54382.82 88888.00 2016-12-09 08:14:57.500 344 12658.27 75.50 54382.82 88888.00 2016-12-09 08:14:57.625 344 12658.23 75.50 54382.85 88888.00 2016-12-09 08:14:57.750 344 12658.12 75.55 54382.85 88888.00 2016-12-09 08:14:57.875 344 12658.10 75.53 54382.85 88888.00 2016-12-09 08:14:58.000 344 12658.12 75.55 54382.85 88888.00 2016-12-09 08:14:58.125 344 12658.15 75.53 54382.88 88888.00 2016-12-09 08:14:58.250 344 12658.12 75.53 54382.90 88888.00 2016-12-09 08:14:58.375 344 12658.10 75.55 54382.90 88888.00 2016-12-09 08:14:58.500 344 12658.10 75.53 54382.93 88888.00 2016-12-09 08:14:58.625 344 12658.10 75.53 54382.93 88888.00 2016-12-09 08:14:58.750 344 12658.08 75.55 54382.93 88888.00 2016-12-09 08:14:58.875 344 12658.02 75.55 54382.93 88888.00 2016-12-09 08:14:59.000 344 12658.02 75.58 54382.93 88888.00 2016-12-09 08:14:59.125 344 12658.05 75.58 54382.95 88888.00 2016-12-09 08:14:59.250 344 12658.00 75.58 54382.97 88888.00 2016-12-09 08:14:59.375 344 12658.02 75.60 54382.95 88888.00 2016-12-09 08:14:59.500 344 12658.05 75.60 54382.97 88888.00 2016-12-09 08:14:59.625 344 12658.08 75.62 54382.97 88888.00 2016-12-09 08:14:59.750 344 12658.00 75.62 54382.95 88888.00 2016-12-09 08:14:59.875 344 12657.95 75.60 54382.97 88888.00 2016-12-09 08:15:00.000 344 12657.95 75.58 54383.00 88888.00 2016-12-09 08:15:00.125 344 12657.92 75.58 54383.00 88888.00 2016-12-09 08:15:00.250 344 12657.85 75.60 54383.03 88888.00 2016-12-09 08:15:00.375 344 12657.88 75.62 54383.03 88888.00 2016-12-09 08:15:00.500 344 12657.92 75.65 54383.03 88888.00 2016-12-09 08:15:00.625 344 12657.95 75.62 54383.03 88888.00 2016-12-09 08:15:00.750 344 12657.90 75.62 54383.05 88888.00 2016-12-09 08:15:00.875 344 12657.88 75.65 54383.05 88888.00 2016-12-09 08:15:01.000 344 12657.88 75.65 54383.07 88888.00 2016-12-09 08:15:01.125 344 12657.85 75.62 54383.10 88888.00 2016-12-09 08:15:01.250 344 12657.85 75.62 54383.10 88888.00 2016-12-09 08:15:01.375 344 12657.83 75.67 54383.10 88888.00 2016-12-09 08:15:01.500 344 12657.77 75.70 54383.07 88888.00 2016-12-09 08:15:01.625 344 12657.75 75.67 54383.10 88888.00 2016-12-09 08:15:01.750 344 12657.77 75.70 54383.10 88888.00 2016-12-09 08:15:01.875 344 12657.80 75.70 54383.12 88888.00 2016-12-09 08:15:02.000 344 12657.75 75.72 54383.12 88888.00 2016-12-09 08:15:02.125 344 12657.73 75.70 54383.15 88888.00 2016-12-09 08:15:02.250 344 12657.70 75.72 54383.15 88888.00 2016-12-09 08:15:02.375 344 12657.73 75.72 54383.15 88888.00 2016-12-09 08:15:02.500 344 12657.73 75.75 54383.12 88888.00 2016-12-09 08:15:02.625 344 12657.80 75.78 54383.18 88888.00 2016-12-09 08:15:02.750 344 12657.80 75.80 54383.18 88888.00 2016-12-09 08:15:02.875 344 12657.73 75.83 54383.18 88888.00 2016-12-09 08:15:03.000 344 12657.70 75.80 54383.15 88888.00 2016-12-09 08:15:03.125 344 12657.70 75.80 54383.18 88888.00 2016-12-09 08:15:03.250 344 12657.65 75.80 54383.18 88888.00 2016-12-09 08:15:03.375 344 12657.65 75.83 54383.20 88888.00 2016-12-09 08:15:03.500 344 12657.67 75.83 54383.20 88888.00 2016-12-09 08:15:03.625 344 12657.67 75.80 54383.20 88888.00 2016-12-09 08:15:03.750 344 12657.67 75.80 54383.22 88888.00 2016-12-09 08:15:03.875 344 12657.65 75.83 54383.22 88888.00 2016-12-09 08:15:04.000 344 12657.65 75.88 54383.22 88888.00 2016-12-09 08:15:04.125 344 12657.67 75.90 54383.25 88888.00 2016-12-09 08:15:04.250 344 12657.65 75.90 54383.22 88888.00 2016-12-09 08:15:04.375 344 12657.60 75.90 54383.28 88888.00 2016-12-09 08:15:04.500 344 12657.58 75.90 54383.25 88888.00 2016-12-09 08:15:04.625 344 12657.60 75.90 54383.28 88888.00 2016-12-09 08:15:04.750 344 12657.60 75.88 54383.28 88888.00 2016-12-09 08:15:04.875 344 12657.52 75.85 54383.28 88888.00 2016-12-09 08:15:05.000 344 12657.42 75.83 54383.28 88888.00 2016-12-09 08:15:05.125 344 12657.40 75.85 54383.32 88888.00 2016-12-09 08:15:05.250 344 12657.35 75.85 54383.32 88888.00 2016-12-09 08:15:05.375 344 12657.38 75.88 54383.32 88888.00 2016-12-09 08:15:05.500 344 12657.30 75.88 54383.32 88888.00 2016-12-09 08:15:05.625 344 12657.38 75.88 54383.32 88888.00 2016-12-09 08:15:05.750 344 12657.42 75.85 54383.35 88888.00 2016-12-09 08:15:05.875 344 12657.35 75.85 54383.35 88888.00 2016-12-09 08:15:06.000 344 12657.30 75.85 54383.35 88888.00 2016-12-09 08:15:06.125 344 12657.27 75.83 54383.38 88888.00 2016-12-09 08:15:06.250 344 12657.25 75.80 54383.40 88888.00 2016-12-09 08:15:06.375 344 12657.30 75.83 54383.40 88888.00 2016-12-09 08:15:06.500 344 12657.27 75.85 54383.43 88888.00 2016-12-09 08:15:06.625 344 12657.23 75.83 54383.43 88888.00 2016-12-09 08:15:06.750 344 12657.20 75.80 54383.43 88888.00 2016-12-09 08:15:06.875 344 12657.20 75.85 54383.45 88888.00 2016-12-09 08:15:07.000 344 12657.23 75.85 54383.47 88888.00 2016-12-09 08:15:07.125 344 12657.27 75.83 54383.50 88888.00 2016-12-09 08:15:07.250 344 12657.25 75.75 54383.47 88888.00 2016-12-09 08:15:07.375 344 12657.23 75.78 54383.47 88888.00 2016-12-09 08:15:07.500 344 12657.17 75.80 54383.45 88888.00 2016-12-09 08:15:07.625 344 12657.15 75.83 54383.47 88888.00 2016-12-09 08:15:07.750 344 12657.15 75.83 54383.50 88888.00 2016-12-09 08:15:07.875 344 12657.12 75.80 54383.53 88888.00 2016-12-09 08:15:08.000 344 12657.12 75.80 54383.50 88888.00 2016-12-09 08:15:08.125 344 12657.12 75.78 54383.50 88888.00 2016-12-09 08:15:08.250 344 12657.10 75.80 54383.50 88888.00 2016-12-09 08:15:08.375 344 12657.10 75.83 54383.53 88888.00 2016-12-09 08:15:08.500 344 12657.10 75.83 54383.55 88888.00 2016-12-09 08:15:08.625 344 12657.10 75.83 54383.53 88888.00 2016-12-09 08:15:08.750 344 12657.10 75.83 54383.55 88888.00 2016-12-09 08:15:08.875 344 12657.02 75.83 54383.55 88888.00 2016-12-09 08:15:09.000 344 12656.98 75.83 54383.57 88888.00 2016-12-09 08:15:09.125 344 12656.95 75.83 54383.57 88888.00 2016-12-09 08:15:09.250 344 12656.92 75.80 54383.57 88888.00 2016-12-09 08:15:09.375 344 12656.92 75.85 54383.57 88888.00 2016-12-09 08:15:09.500 344 12656.90 75.85 54383.60 88888.00 2016-12-09 08:15:09.625 344 12656.90 75.88 54383.57 88888.00 2016-12-09 08:15:09.750 344 12656.95 75.90 54383.57 88888.00 2016-12-09 08:15:09.875 344 12656.98 75.90 54383.57 88888.00 2016-12-09 08:15:10.000 344 12657.00 75.90 54383.57 88888.00 2016-12-09 08:15:10.125 344 12656.98 75.90 54383.60 88888.00 2016-12-09 08:15:10.250 344 12656.95 75.92 54383.62 88888.00 2016-12-09 08:15:10.375 344 12656.92 75.92 54383.60 88888.00 2016-12-09 08:15:10.500 344 12656.92 75.92 54383.60 88888.00 2016-12-09 08:15:10.625 344 12656.95 75.95 54383.62 88888.00 2016-12-09 08:15:10.750 344 12656.92 75.97 54383.62 88888.00 2016-12-09 08:15:10.875 344 12656.88 75.95 54383.65 88888.00 2016-12-09 08:15:11.000 344 12656.90 75.92 54383.62 88888.00 2016-12-09 08:15:11.125 344 12656.92 75.95 54383.65 88888.00 2016-12-09 08:15:11.250 344 12656.92 75.97 54383.68 88888.00 2016-12-09 08:15:11.375 344 12656.88 75.95 54383.68 88888.00 2016-12-09 08:15:11.500 344 12656.85 75.97 54383.68 88888.00 2016-12-09 08:15:11.625 344 12656.83 75.97 54383.68 88888.00 2016-12-09 08:15:11.750 344 12656.83 75.97 54383.65 88888.00 2016-12-09 08:15:11.875 344 12656.83 76.00 54383.68 88888.00 2016-12-09 08:15:12.000 344 12656.83 76.03 54383.68 88888.00 2016-12-09 08:15:12.125 344 12656.80 76.05 54383.68 88888.00 2016-12-09 08:15:12.250 344 12656.73 76.05 54383.70 88888.00 2016-12-09 08:15:12.375 344 12656.75 76.05 54383.68 88888.00 2016-12-09 08:15:12.500 344 12656.77 76.05 54383.72 88888.00 2016-12-09 08:15:12.625 344 12656.75 76.10 54383.75 88888.00 2016-12-09 08:15:12.750 344 12656.73 76.08 54383.75 88888.00 2016-12-09 08:15:12.875 344 12656.77 76.08 54383.75 88888.00 2016-12-09 08:15:13.000 344 12656.77 76.12 54383.75 88888.00 2016-12-09 08:15:13.125 344 12656.75 76.12 54383.75 88888.00 2016-12-09 08:15:13.250 344 12656.75 76.10 54383.78 88888.00 2016-12-09 08:15:13.375 344 12656.77 76.10 54383.80 88888.00 2016-12-09 08:15:13.500 344 12656.77 76.10 54383.78 88888.00 2016-12-09 08:15:13.625 344 12656.75 76.12 54383.75 88888.00 2016-12-09 08:15:13.750 344 12656.75 76.12 54383.78 88888.00 2016-12-09 08:15:13.875 344 12656.75 76.12 54383.78 88888.00 2016-12-09 08:15:14.000 344 12656.75 76.15 54383.78 88888.00 2016-12-09 08:15:14.125 344 12656.75 76.15 54383.80 88888.00 2016-12-09 08:15:14.250 344 12656.65 76.15 54383.82 88888.00 2016-12-09 08:15:14.375 344 12656.65 76.15 54383.80 88888.00 2016-12-09 08:15:14.500 344 12656.65 76.15 54383.80 88888.00 2016-12-09 08:15:14.625 344 12656.65 76.12 54383.80 88888.00 2016-12-09 08:15:14.750 344 12656.65 76.15 54383.80 88888.00 2016-12-09 08:15:14.875 344 12656.65 76.17 54383.80 88888.00 2016-12-09 08:15:15.000 344 12656.55 76.15 54383.80 88888.00 2016-12-09 08:15:15.125 344 12656.45 76.12 54383.85 88888.00 2016-12-09 08:15:15.250 344 12656.45 76.12 54383.88 88888.00 2016-12-09 08:15:15.375 344 12656.55 76.15 54383.90 88888.00 2016-12-09 08:15:15.500 344 12656.55 76.12 54383.88 88888.00 2016-12-09 08:15:15.625 344 12656.55 76.08 54383.88 88888.00 2016-12-09 08:15:15.750 344 12656.60 76.08 54383.88 88888.00 2016-12-09 08:15:15.875 344 12656.60 76.08 54383.90 88888.00 2016-12-09 08:15:16.000 344 12656.58 76.08 54383.90 88888.00 2016-12-09 08:15:16.125 344 12656.60 76.05 54383.93 88888.00 2016-12-09 08:15:16.250 344 12656.52 76.03 54383.93 88888.00 2016-12-09 08:15:16.375 344 12656.52 76.05 54383.95 88888.00 2016-12-09 08:15:16.500 344 12656.55 76.10 54383.93 88888.00 2016-12-09 08:15:16.625 344 12656.58 76.10 54383.93 88888.00 2016-12-09 08:15:16.750 344 12656.55 76.10 54383.93 88888.00 2016-12-09 08:15:16.875 344 12656.52 76.08 54383.95 88888.00 2016-12-09 08:15:17.000 344 12656.52 76.10 54383.93 88888.00 2016-12-09 08:15:17.125 344 12656.55 76.10 54383.97 88888.00 2016-12-09 08:15:17.250 344 12656.58 76.10 54383.97 88888.00 2016-12-09 08:15:17.375 344 12656.65 76.10 54383.97 88888.00 2016-12-09 08:15:17.500 344 12656.67 76.12 54383.95 88888.00 2016-12-09 08:15:17.625 344 12656.65 76.12 54383.95 88888.00 2016-12-09 08:15:17.750 344 12656.62 76.12 54383.97 88888.00 2016-12-09 08:15:17.875 344 12656.60 76.12 54383.95 88888.00 2016-12-09 08:15:18.000 344 12656.62 76.15 54383.97 88888.00 2016-12-09 08:15:18.125 344 12656.62 76.17 54383.97 88888.00 2016-12-09 08:15:18.250 344 12656.60 76.17 54383.97 88888.00 2016-12-09 08:15:18.375 344 12656.62 76.20 54383.97 88888.00 2016-12-09 08:15:18.500 344 12656.62 76.22 54384.00 88888.00 2016-12-09 08:15:18.625 344 12656.60 76.25 54384.00 88888.00 2016-12-09 08:15:18.750 344 12656.67 76.22 54384.00 88888.00 2016-12-09 08:15:18.875 344 12656.70 76.20 54384.00 88888.00 2016-12-09 08:15:19.000 344 12656.62 76.20 54384.00 88888.00 2016-12-09 08:15:19.125 344 12656.55 76.20 54384.03 88888.00 2016-12-09 08:15:19.250 344 12656.58 76.22 54384.05 88888.00 2016-12-09 08:15:19.375 344 12656.62 76.25 54384.03 88888.00 2016-12-09 08:15:19.500 344 12656.62 76.25 54384.05 88888.00 2016-12-09 08:15:19.625 344 12656.62 76.25 54384.05 88888.00 2016-12-09 08:15:19.750 344 12656.70 76.25 54384.05 88888.00 2016-12-09 08:15:19.875 344 12656.73 76.25 54384.03 88888.00 2016-12-09 08:15:20.000 344 12656.65 76.25 54384.03 88888.00 2016-12-09 08:15:20.125 344 12656.65 76.28 54384.05 88888.00 2016-12-09 08:15:20.250 344 12656.70 76.25 54384.07 88888.00 2016-12-09 08:15:20.375 344 12656.75 76.28 54384.05 88888.00 2016-12-09 08:15:20.500 344 12656.75 76.30 54384.07 88888.00 2016-12-09 08:15:20.625 344 12656.67 76.30 54384.05 88888.00 2016-12-09 08:15:20.750 344 12656.67 76.33 54384.05 88888.00 2016-12-09 08:15:20.875 344 12656.75 76.33 54384.05 88888.00 2016-12-09 08:15:21.000 344 12656.73 76.30 54384.05 88888.00 2016-12-09 08:15:21.125 344 12656.70 76.30 54384.05 88888.00 2016-12-09 08:15:21.250 344 12656.62 76.30 54384.07 88888.00 2016-12-09 08:15:21.375 344 12656.65 76.35 54384.07 88888.00 2016-12-09 08:15:21.500 344 12656.62 76.35 54384.07 88888.00 2016-12-09 08:15:21.625 344 12656.65 76.28 54384.07 88888.00 2016-12-09 08:15:21.750 344 12656.65 76.33 54384.10 88888.00 2016-12-09 08:15:21.875 344 12656.62 76.33 54384.12 88888.00 2016-12-09 08:15:22.000 344 12656.52 76.38 54384.12 88888.00 2016-12-09 08:15:22.125 344 12656.55 76.38 54384.12 88888.00 2016-12-09 08:15:22.250 344 12656.58 76.38 54384.12 88888.00 2016-12-09 08:15:22.375 344 12656.55 76.38 54384.12 88888.00 2016-12-09 08:15:22.500 344 12656.55 76.38 54384.12 88888.00 2016-12-09 08:15:22.625 344 12656.60 76.38 54384.12 88888.00 2016-12-09 08:15:22.750 344 12656.58 76.40 54384.12 88888.00 2016-12-09 08:15:22.875 344 12656.60 76.40 54384.15 88888.00 2016-12-09 08:15:23.000 344 12656.65 76.38 54384.15 88888.00 2016-12-09 08:15:23.125 344 12656.65 76.40 54384.15 88888.00 2016-12-09 08:15:23.250 344 12656.62 76.38 54384.18 88888.00 2016-12-09 08:15:23.375 344 12656.67 76.42 54384.18 88888.00 2016-12-09 08:15:23.500 344 12656.70 76.42 54384.22 88888.00 2016-12-09 08:15:23.625 344 12656.73 76.47 54384.22 88888.00 2016-12-09 08:15:23.750 344 12656.62 76.47 54384.22 88888.00 2016-12-09 08:15:23.875 344 12656.62 76.47 54384.22 88888.00 2016-12-09 08:15:24.000 344 12656.70 76.47 54384.20 88888.00 2016-12-09 08:15:24.125 344 12656.73 76.50 54384.22 88888.00 2016-12-09 08:15:24.250 344 12656.65 76.47 54384.28 88888.00 2016-12-09 08:15:24.375 344 12656.65 76.47 54384.25 88888.00 2016-12-09 08:15:24.500 344 12656.60 76.47 54384.25 88888.00 2016-12-09 08:15:24.625 344 12656.65 76.50 54384.25 88888.00 2016-12-09 08:15:24.750 344 12656.65 76.53 54384.25 88888.00 2016-12-09 08:15:24.875 344 12656.62 76.53 54384.25 88888.00 2016-12-09 08:15:25.000 344 12656.65 76.50 54384.22 88888.00 2016-12-09 08:15:25.125 344 12656.62 76.50 54384.28 88888.00 2016-12-09 08:15:25.250 344 12656.58 76.53 54384.28 88888.00 2016-12-09 08:15:25.375 344 12656.58 76.50 54384.28 88888.00 2016-12-09 08:15:25.500 344 12656.62 76.53 54384.28 88888.00 2016-12-09 08:15:25.625 344 12656.67 76.50 54384.28 88888.00 2016-12-09 08:15:25.750 344 12656.67 76.53 54384.30 88888.00 2016-12-09 08:15:25.875 344 12656.67 76.55 54384.30 88888.00 2016-12-09 08:15:26.000 344 12656.65 76.60 54384.32 88888.00 2016-12-09 08:15:26.125 344 12656.67 76.60 54384.35 88888.00 2016-12-09 08:15:26.250 344 12656.62 76.53 54384.35 88888.00 2016-12-09 08:15:26.375 344 12656.62 76.50 54384.35 88888.00 2016-12-09 08:15:26.500 344 12656.62 76.53 54384.38 88888.00 2016-12-09 08:15:26.625 344 12656.60 76.53 54384.35 88888.00 2016-12-09 08:15:26.750 344 12656.58 76.47 54384.38 88888.00 2016-12-09 08:15:26.875 344 12656.52 76.50 54384.35 88888.00 2016-12-09 08:15:27.000 344 12656.50 76.50 54384.38 88888.00 2016-12-09 08:15:27.125 344 12656.50 76.47 54384.38 88888.00 2016-12-09 08:15:27.250 344 12656.50 76.45 54384.40 88888.00 2016-12-09 08:15:27.375 344 12656.45 76.45 54384.43 88888.00 2016-12-09 08:15:27.500 344 12656.45 76.47 54384.40 88888.00 2016-12-09 08:15:27.625 344 12656.42 76.45 54384.40 88888.00 2016-12-09 08:15:27.750 344 12656.40 76.40 54384.43 88888.00 2016-12-09 08:15:27.875 344 12656.38 76.45 54384.43 88888.00 2016-12-09 08:15:28.000 344 12656.38 76.42 54384.40 88888.00 2016-12-09 08:15:28.125 344 12656.38 76.38 54384.40 88888.00 2016-12-09 08:15:28.250 344 12656.33 76.38 54384.45 88888.00 2016-12-09 08:15:28.375 344 12656.35 76.40 54384.47 88888.00 2016-12-09 08:15:28.500 344 12656.35 76.38 54384.47 88888.00 2016-12-09 08:15:28.625 344 12656.30 76.35 54384.45 88888.00 2016-12-09 08:15:28.750 344 12656.33 76.35 54384.47 88888.00 2016-12-09 08:15:28.875 344 12656.30 76.35 54384.47 88888.00 2016-12-09 08:15:29.000 344 12656.23 76.30 54384.47 88888.00 2016-12-09 08:15:29.125 344 12656.23 76.30 54384.53 88888.00 2016-12-09 08:15:29.250 344 12656.33 76.33 54384.53 88888.00 2016-12-09 08:15:29.375 344 12656.35 76.33 54384.53 88888.00 2016-12-09 08:15:29.500 344 12656.27 76.28 54384.53 88888.00 2016-12-09 08:15:29.625 344 12656.20 76.28 54384.55 88888.00 2016-12-09 08:15:29.750 344 12656.10 76.28 54384.55 88888.00 2016-12-09 08:15:29.875 344 12656.10 76.28 54384.55 88888.00 2016-12-09 08:15:30.000 344 12656.17 76.25 54384.55 88888.00 2016-12-09 08:15:30.125 344 12656.17 76.22 54384.53 88888.00 2016-12-09 08:15:30.250 344 12656.10 76.25 54384.55 88888.00 2016-12-09 08:15:30.375 344 12656.10 76.28 54384.55 88888.00 2016-12-09 08:15:30.500 344 12656.15 76.30 54384.57 88888.00 2016-12-09 08:15:30.625 344 12656.17 76.30 54384.55 88888.00 2016-12-09 08:15:30.750 344 12656.12 76.28 54384.57 88888.00 2016-12-09 08:15:30.875 344 12656.12 76.25 54384.57 88888.00 2016-12-09 08:15:31.000 344 12656.20 76.25 54384.57 88888.00 2016-12-09 08:15:31.125 344 12656.25 76.22 54384.55 88888.00 2016-12-09 08:15:31.250 344 12656.17 76.22 54384.57 88888.00 2016-12-09 08:15:31.375 344 12656.12 76.22 54384.57 88888.00 2016-12-09 08:15:31.500 344 12656.15 76.22 54384.62 88888.00 2016-12-09 08:15:31.625 344 12656.17 76.20 54384.62 88888.00 2016-12-09 08:15:31.750 344 12656.20 76.22 54384.60 88888.00 2016-12-09 08:15:31.875 344 12656.17 76.22 54384.60 88888.00 2016-12-09 08:15:32.000 344 12656.15 76.25 54384.62 88888.00 2016-12-09 08:15:32.125 344 12656.20 76.25 54384.65 88888.00 2016-12-09 08:15:32.250 344 12656.15 76.22 54384.65 88888.00 2016-12-09 08:15:32.375 344 12656.15 76.22 54384.65 88888.00 2016-12-09 08:15:32.500 344 12656.17 76.22 54384.65 88888.00 2016-12-09 08:15:32.625 344 12656.23 76.25 54384.68 88888.00 2016-12-09 08:15:32.750 344 12656.27 76.30 54384.68 88888.00 2016-12-09 08:15:32.875 344 12656.25 76.30 54384.68 88888.00 2016-12-09 08:15:33.000 344 12656.30 76.28 54384.65 88888.00 2016-12-09 08:15:33.125 344 12656.33 76.25 54384.68 88888.00 2016-12-09 08:15:33.250 344 12656.30 76.25 54384.70 88888.00 2016-12-09 08:15:33.375 344 12656.30 76.28 54384.70 88888.00 2016-12-09 08:15:33.500 344 12656.27 76.22 54384.68 88888.00 2016-12-09 08:15:33.625 344 12656.23 76.20 54384.70 88888.00 2016-12-09 08:15:33.750 344 12656.17 76.20 54384.70 88888.00 2016-12-09 08:15:33.875 344 12656.25 76.22 54384.72 88888.00 2016-12-09 08:15:34.000 344 12656.30 76.22 54384.72 88888.00 2016-12-09 08:15:34.125 344 12656.30 76.22 54384.72 88888.00 2016-12-09 08:15:34.250 344 12656.25 76.17 54384.70 88888.00 2016-12-09 08:15:34.375 344 12656.23 76.17 54384.72 88888.00 2016-12-09 08:15:34.500 344 12656.27 76.17 54384.72 88888.00 2016-12-09 08:15:34.625 344 12656.25 76.15 54384.75 88888.00 2016-12-09 08:15:34.750 344 12656.15 76.15 54384.72 88888.00 2016-12-09 08:15:34.875 344 12656.12 76.12 54384.75 88888.00 2016-12-09 08:15:35.000 344 12656.23 76.12 54384.75 88888.00 2016-12-09 08:15:35.125 344 12656.27 76.12 54384.80 88888.00 2016-12-09 08:15:35.250 344 12656.23 76.10 54384.80 88888.00 2016-12-09 08:15:35.375 344 12656.27 76.10 54384.80 88888.00 2016-12-09 08:15:35.500 344 12656.23 76.12 54384.82 88888.00 2016-12-09 08:15:35.625 344 12656.17 76.12 54384.82 88888.00 2016-12-09 08:15:35.750 344 12656.12 76.10 54384.80 88888.00 2016-12-09 08:15:35.875 344 12656.08 76.10 54384.80 88888.00 2016-12-09 08:15:36.000 344 12656.12 76.05 54384.82 88888.00 2016-12-09 08:15:36.125 344 12656.08 76.05 54384.85 88888.00 2016-12-09 08:15:36.250 344 12656.12 76.05 54384.85 88888.00 2016-12-09 08:15:36.375 344 12656.15 76.03 54384.88 88888.00 2016-12-09 08:15:36.500 344 12656.12 76.03 54384.85 88888.00 2016-12-09 08:15:36.625 344 12656.10 76.00 54384.85 88888.00 2016-12-09 08:15:36.750 344 12656.08 76.03 54384.88 88888.00 2016-12-09 08:15:36.875 344 12656.08 75.97 54384.88 88888.00 2016-12-09 08:15:37.000 344 12656.08 75.92 54384.85 88888.00 2016-12-09 08:15:37.125 344 12656.15 75.92 54384.88 88888.00 2016-12-09 08:15:37.250 344 12656.12 75.95 54384.90 88888.00 2016-12-09 08:15:37.375 344 12656.12 75.97 54384.90 88888.00 2016-12-09 08:15:37.500 344 12656.17 75.95 54384.90 88888.00 2016-12-09 08:15:37.625 344 12656.20 75.92 54384.90 88888.00 2016-12-09 08:15:37.750 344 12656.20 75.92 54384.88 88888.00 2016-12-09 08:15:37.875 344 12656.15 75.92 54384.88 88888.00 2016-12-09 08:15:38.000 344 12656.10 75.92 54384.88 88888.00 2016-12-09 08:15:38.125 344 12656.15 75.92 54384.90 88888.00 2016-12-09 08:15:38.250 344 12656.23 75.90 54384.95 88888.00 2016-12-09 08:15:38.375 344 12656.20 75.95 54384.90 88888.00 2016-12-09 08:15:38.500 344 12656.10 75.92 54384.93 88888.00 2016-12-09 08:15:38.625 344 12656.12 75.92 54384.95 88888.00 2016-12-09 08:15:38.750 344 12656.08 75.92 54384.95 88888.00 2016-12-09 08:15:38.875 344 12656.05 75.90 54384.93 88888.00 2016-12-09 08:15:39.000 344 12656.02 75.90 54384.90 88888.00 2016-12-09 08:15:39.125 344 12656.02 75.90 54384.93 88888.00 2016-12-09 08:15:39.250 344 12656.00 75.88 54384.97 88888.00 2016-12-09 08:15:39.375 344 12656.08 75.88 54384.97 88888.00 2016-12-09 08:15:39.500 344 12656.05 75.88 54384.97 88888.00 2016-12-09 08:15:39.625 344 12656.02 75.88 54384.97 88888.00 2016-12-09 08:15:39.750 344 12656.02 75.88 54384.97 88888.00 2016-12-09 08:15:39.875 344 12656.00 75.85 54385.00 88888.00 2016-12-09 08:15:40.000 344 12655.98 75.83 54385.00 88888.00 2016-12-09 08:15:40.125 344 12655.95 75.83 54385.03 88888.00 2016-12-09 08:15:40.250 344 12655.95 75.83 54385.07 88888.00 2016-12-09 08:15:40.375 344 12655.98 75.85 54385.07 88888.00 2016-12-09 08:15:40.500 344 12655.92 75.83 54385.07 88888.00 2016-12-09 08:15:40.625 344 12655.92 75.83 54385.07 88888.00 2016-12-09 08:15:40.750 344 12655.92 75.83 54385.07 88888.00 2016-12-09 08:15:40.875 344 12655.92 75.78 54385.05 88888.00 2016-12-09 08:15:41.000 344 12655.92 75.78 54385.07 88888.00 2016-12-09 08:15:41.125 344 12655.98 75.78 54385.10 88888.00 2016-12-09 08:15:41.250 344 12655.92 75.78 54385.12 88888.00 2016-12-09 08:15:41.375 344 12655.88 75.80 54385.15 88888.00 2016-12-09 08:15:41.500 344 12655.88 75.80 54385.15 88888.00 2016-12-09 08:15:41.625 344 12655.95 75.78 54385.15 88888.00 2016-12-09 08:15:41.750 344 12655.92 75.70 54385.12 88888.00 2016-12-09 08:15:41.875 344 12655.90 75.70 54385.12 88888.00 2016-12-09 08:15:42.000 344 12655.85 75.70 54385.15 88888.00 2016-12-09 08:15:42.125 344 12655.85 75.70 54385.15 88888.00 2016-12-09 08:15:42.250 344 12655.85 75.65 54385.15 88888.00 2016-12-09 08:15:42.375 344 12655.80 75.62 54385.18 88888.00 2016-12-09 08:15:42.500 344 12655.77 75.62 54385.18 88888.00 2016-12-09 08:15:42.625 344 12655.83 75.62 54385.18 88888.00 2016-12-09 08:15:42.750 344 12655.85 75.62 54385.15 88888.00 2016-12-09 08:15:42.875 344 12655.85 75.60 54385.18 88888.00 2016-12-09 08:15:43.000 344 12655.75 75.60 54385.18 88888.00 2016-12-09 08:15:43.125 344 12655.75 75.60 54385.20 88888.00 2016-12-09 08:15:43.250 344 12655.80 75.62 54385.18 88888.00 2016-12-09 08:15:43.375 344 12655.88 75.62 54385.18 88888.00 2016-12-09 08:15:43.500 344 12655.83 75.58 54385.20 88888.00 2016-12-09 08:15:43.625 344 12655.75 75.55 54385.22 88888.00 2016-12-09 08:15:43.750 344 12655.70 75.60 54385.22 88888.00 2016-12-09 08:15:43.875 344 12655.73 75.60 54385.25 88888.00 2016-12-09 08:15:44.000 344 12655.73 75.58 54385.25 88888.00 2016-12-09 08:15:44.125 344 12655.73 75.58 54385.25 88888.00 2016-12-09 08:15:44.250 344 12655.70 75.58 54385.25 88888.00 2016-12-09 08:15:44.375 344 12655.77 75.58 54385.25 88888.00 2016-12-09 08:15:44.500 344 12655.77 75.55 54385.25 88888.00 2016-12-09 08:15:44.625 344 12655.70 75.55 54385.25 88888.00 2016-12-09 08:15:44.750 344 12655.75 75.55 54385.28 88888.00 2016-12-09 08:15:44.875 344 12655.75 75.58 54385.28 88888.00 2016-12-09 08:15:45.000 344 12655.75 75.55 54385.25 88888.00 2016-12-09 08:15:45.125 344 12655.77 75.55 54385.25 88888.00 2016-12-09 08:15:45.250 344 12655.83 75.53 54385.28 88888.00 2016-12-09 08:15:45.375 344 12655.88 75.55 54385.30 88888.00 2016-12-09 08:15:45.500 344 12655.80 75.55 54385.28 88888.00 2016-12-09 08:15:45.625 344 12655.77 75.55 54385.28 88888.00 2016-12-09 08:15:45.750 344 12655.80 75.58 54385.35 88888.00 2016-12-09 08:15:45.875 344 12655.83 75.55 54385.32 88888.00 2016-12-09 08:15:46.000 344 12655.77 75.55 54385.32 88888.00 2016-12-09 08:15:46.125 344 12655.70 75.50 54385.35 88888.00 2016-12-09 08:15:46.250 344 12655.75 75.53 54385.38 88888.00 2016-12-09 08:15:46.375 344 12655.80 75.50 54385.32 88888.00 2016-12-09 08:15:46.500 344 12655.77 75.53 54385.32 88888.00 2016-12-09 08:15:46.625 344 12655.73 75.53 54385.38 88888.00 2016-12-09 08:15:46.750 344 12655.70 75.53 54385.35 88888.00 2016-12-09 08:15:46.875 344 12655.65 75.50 54385.35 88888.00 2016-12-09 08:15:47.000 344 12655.70 75.53 54385.35 88888.00 2016-12-09 08:15:47.125 344 12655.75 75.53 54385.32 88888.00 2016-12-09 08:15:47.250 344 12655.70 75.50 54385.35 88888.00 2016-12-09 08:15:47.375 344 12655.70 75.55 54385.35 88888.00 2016-12-09 08:15:47.500 344 12655.73 75.55 54385.35 88888.00 2016-12-09 08:15:47.625 344 12655.73 75.55 54385.40 88888.00 2016-12-09 08:15:47.750 344 12655.67 75.55 54385.43 88888.00 2016-12-09 08:15:47.875 344 12655.67 75.55 54385.43 88888.00 2016-12-09 08:15:48.000 344 12655.70 75.58 54385.38 88888.00 2016-12-09 08:15:48.125 344 12655.70 75.53 54385.38 88888.00 2016-12-09 08:15:48.250 344 12655.70 75.53 54385.40 88888.00 2016-12-09 08:15:48.375 344 12655.75 75.55 54385.40 88888.00 2016-12-09 08:15:48.500 344 12655.75 75.55 54385.43 88888.00 2016-12-09 08:15:48.625 344 12655.77 75.55 54385.45 88888.00 2016-12-09 08:15:48.750 344 12655.70 75.53 54385.45 88888.00 2016-12-09 08:15:48.875 344 12655.70 75.55 54385.43 88888.00 2016-12-09 08:15:49.000 344 12655.80 75.50 54385.40 88888.00 2016-12-09 08:15:49.125 344 12655.80 75.50 54385.43 88888.00 2016-12-09 08:15:49.250 344 12655.75 75.47 54385.43 88888.00 2016-12-09 08:15:49.375 344 12655.73 75.50 54385.45 88888.00 2016-12-09 08:15:49.500 344 12655.73 75.53 54385.45 88888.00 2016-12-09 08:15:49.625 344 12655.75 75.55 54385.45 88888.00 2016-12-09 08:15:49.750 344 12655.77 75.53 54385.45 88888.00 2016-12-09 08:15:49.875 344 12655.77 75.55 54385.45 88888.00 2016-12-09 08:15:50.000 344 12655.80 75.55 54385.43 88888.00 2016-12-09 08:15:50.125 344 12655.85 75.50 54385.45 88888.00 2016-12-09 08:15:50.250 344 12655.83 75.50 54385.50 88888.00 2016-12-09 08:15:50.375 344 12655.77 75.50 54385.50 88888.00 2016-12-09 08:15:50.500 344 12655.70 75.47 54385.53 88888.00 2016-12-09 08:15:50.625 344 12655.67 75.47 54385.53 88888.00 2016-12-09 08:15:50.750 344 12655.70 75.47 54385.50 88888.00 2016-12-09 08:15:50.875 344 12655.70 75.50 54385.53 88888.00 2016-12-09 08:15:51.000 344 12655.67 75.50 54385.55 88888.00 2016-12-09 08:15:51.125 344 12655.62 75.50 54385.55 88888.00 2016-12-09 08:15:51.250 344 12655.58 75.47 54385.55 88888.00 2016-12-09 08:15:51.375 344 12655.60 75.45 54385.55 88888.00 2016-12-09 08:15:51.500 344 12655.58 75.42 54385.55 88888.00 2016-12-09 08:15:51.625 344 12655.60 75.40 54385.57 88888.00 2016-12-09 08:15:51.750 344 12655.62 75.42 54385.57 88888.00 2016-12-09 08:15:51.875 344 12655.65 75.40 54385.60 88888.00 2016-12-09 08:15:52.000 344 12655.62 75.45 54385.62 88888.00 2016-12-09 08:15:52.125 344 12655.58 75.42 54385.62 88888.00 2016-12-09 08:15:52.250 344 12655.48 75.45 54385.62 88888.00 2016-12-09 08:15:52.375 344 12655.48 75.45 54385.62 88888.00 2016-12-09 08:15:52.500 344 12655.50 75.42 54385.65 88888.00 2016-12-09 08:15:52.625 344 12655.52 75.42 54385.62 88888.00 2016-12-09 08:15:52.750 344 12655.48 75.42 54385.62 88888.00 2016-12-09 08:15:52.875 344 12655.38 75.40 54385.68 88888.00 2016-12-09 08:15:53.000 344 12655.33 75.38 54385.68 88888.00 2016-12-09 08:15:53.125 344 12655.30 75.38 54385.68 88888.00 2016-12-09 08:15:53.250 344 12655.25 75.33 54385.68 88888.00 2016-12-09 08:15:53.375 344 12655.25 75.35 54385.68 88888.00 2016-12-09 08:15:53.500 344 12655.25 75.33 54385.70 88888.00 2016-12-09 08:15:53.625 344 12655.20 75.33 54385.70 88888.00 2016-12-09 08:15:53.750 344 12655.15 75.28 54385.72 88888.00 2016-12-09 08:15:53.875 344 12655.12 75.28 54385.78 88888.00 2016-12-09 08:15:54.000 344 12655.12 75.30 54385.78 88888.00 2016-12-09 08:15:54.125 344 12655.12 75.25 54385.78 88888.00 2016-12-09 08:15:54.250 344 12655.08 75.25 54385.80 88888.00 2016-12-09 08:15:54.375 344 12655.17 75.22 54385.80 88888.00 2016-12-09 08:15:54.500 344 12655.17 75.25 54385.82 88888.00 2016-12-09 08:15:54.625 344 12655.15 75.25 54385.82 88888.00 2016-12-09 08:15:54.750 344 12655.12 75.22 54385.82 88888.00 2016-12-09 08:15:54.875 344 12655.08 75.20 54385.82 88888.00 2016-12-09 08:15:55.000 344 12655.00 75.17 54385.82 88888.00 2016-12-09 08:15:55.125 344 12654.92 75.17 54385.85 88888.00 2016-12-09 08:15:55.250 344 12654.95 75.20 54385.88 88888.00 2016-12-09 08:15:55.375 344 12654.98 75.17 54385.88 88888.00 2016-12-09 08:15:55.500 344 12654.95 75.20 54385.85 88888.00 2016-12-09 08:15:55.625 344 12654.95 75.17 54385.85 88888.00 2016-12-09 08:15:55.750 344 12654.98 75.15 54385.88 88888.00 2016-12-09 08:15:55.875 344 12654.98 75.17 54385.88 88888.00 2016-12-09 08:15:56.000 344 12654.95 75.17 54385.85 88888.00 2016-12-09 08:15:56.125 344 12654.92 75.17 54385.88 88888.00 2016-12-09 08:15:56.250 344 12654.92 75.17 54385.90 88888.00 2016-12-09 08:15:56.375 344 12655.02 75.20 54385.88 88888.00 2016-12-09 08:15:56.500 344 12655.00 75.20 54385.90 88888.00 2016-12-09 08:15:56.625 344 12654.92 75.20 54385.90 88888.00 2016-12-09 08:15:56.750 344 12654.90 75.17 54385.90 88888.00 2016-12-09 08:15:56.875 344 12654.92 75.17 54385.93 88888.00 2016-12-09 08:15:57.000 344 12654.98 75.20 54385.93 88888.00 2016-12-09 08:15:57.125 344 12654.98 75.20 54385.93 88888.00 2016-12-09 08:15:57.250 344 12654.90 75.17 54385.95 88888.00 2016-12-09 08:15:57.375 344 12654.88 75.20 54385.95 88888.00 2016-12-09 08:15:57.500 344 12654.88 75.17 54385.93 88888.00 2016-12-09 08:15:57.625 344 12654.88 75.20 54385.95 88888.00 2016-12-09 08:15:57.750 344 12654.88 75.17 54385.95 88888.00 2016-12-09 08:15:57.875 344 12654.98 75.17 54385.97 88888.00 2016-12-09 08:15:58.000 344 12654.95 75.20 54386.00 88888.00 2016-12-09 08:15:58.125 344 12654.90 75.20 54386.00 88888.00 2016-12-09 08:15:58.250 344 12654.88 75.20 54385.97 88888.00 2016-12-09 08:15:58.375 344 12654.85 75.20 54385.97 88888.00 2016-12-09 08:15:58.500 344 12654.83 75.20 54385.97 88888.00 2016-12-09 08:15:58.625 344 12654.83 75.25 54385.97 88888.00 2016-12-09 08:15:58.750 344 12654.80 75.22 54385.97 88888.00 2016-12-09 08:15:58.875 344 12654.83 75.20 54385.97 88888.00 2016-12-09 08:15:59.000 344 12654.88 75.17 54385.97 88888.00 2016-12-09 08:15:59.125 344 12654.85 75.20 54386.03 88888.00 2016-12-09 08:15:59.250 344 12654.80 75.25 54386.07 88888.00 2016-12-09 08:15:59.375 344 12654.80 75.28 54386.05 88888.00 2016-12-09 08:15:59.500 344 12654.77 75.28 54386.05 88888.00 2016-12-09 08:15:59.625 344 12654.83 75.22 54386.00 88888.00 2016-12-09 08:15:59.750 344 12654.83 75.22 54386.03 88888.00 2016-12-09 08:15:59.875 344 12654.75 75.25 54386.05 88888.00 2016-12-09 08:16:00.000 344 12654.73 75.28 54386.05 88888.00 2016-12-09 08:16:00.125 344 12654.73 75.25 54386.07 88888.00 2016-12-09 08:16:00.250 344 12654.75 75.20 54386.10 88888.00 2016-12-09 08:16:00.375 344 12654.70 75.20 54386.10 88888.00 2016-12-09 08:16:00.500 344 12654.62 75.20 54386.10 88888.00 2016-12-09 08:16:00.625 344 12654.60 75.17 54386.12 88888.00 2016-12-09 08:16:00.750 344 12654.67 75.20 54386.12 88888.00 2016-12-09 08:16:00.875 344 12654.75 75.20 54386.12 88888.00 2016-12-09 08:16:01.000 344 12654.75 75.15 54386.12 88888.00 2016-12-09 08:16:01.125 344 12654.67 75.10 54386.15 88888.00 2016-12-09 08:16:01.250 344 12654.58 75.12 54386.18 88888.00 2016-12-09 08:16:01.375 344 12654.60 75.12 54386.18 88888.00 2016-12-09 08:16:01.500 344 12654.60 75.10 54386.18 88888.00 2016-12-09 08:16:01.625 344 12654.62 75.08 54386.18 88888.00 2016-12-09 08:16:01.750 344 12654.65 75.05 54386.18 88888.00 2016-12-09 08:16:01.875 344 12654.65 75.03 54386.12 88888.00 2016-12-09 08:16:02.000 344 12654.60 75.03 54386.15 88888.00 2016-12-09 08:16:02.125 344 12654.52 75.03 54386.20 88888.00 2016-12-09 08:16:02.250 344 12654.50 75.00 54386.22 88888.00 2016-12-09 08:16:02.375 344 12654.52 74.97 54386.22 88888.00 2016-12-09 08:16:02.500 344 12654.50 74.95 54386.22 88888.00 2016-12-09 08:16:02.625 344 12654.42 74.95 54386.22 88888.00 2016-12-09 08:16:02.750 344 12654.45 74.92 54386.22 88888.00 2016-12-09 08:16:02.875 344 12654.40 74.92 54386.22 88888.00 2016-12-09 08:16:03.000 344 12654.38 74.90 54386.25 88888.00 2016-12-09 08:16:03.125 344 12654.33 74.92 54386.25 88888.00 2016-12-09 08:16:03.250 344 12654.35 74.92 54386.28 88888.00 2016-12-09 08:16:03.375 344 12654.40 74.92 54386.25 88888.00 2016-12-09 08:16:03.500 344 12654.42 74.92 54386.28 88888.00 2016-12-09 08:16:03.625 344 12654.38 74.88 54386.25 88888.00 2016-12-09 08:16:03.750 344 12654.40 74.88 54386.28 88888.00 2016-12-09 08:16:03.875 344 12654.45 74.88 54386.28 88888.00 2016-12-09 08:16:04.000 344 12654.42 74.90 54386.28 88888.00 2016-12-09 08:16:04.125 344 12654.40 74.92 54386.30 88888.00 2016-12-09 08:16:04.250 344 12654.35 74.92 54386.32 88888.00 2016-12-09 08:16:04.375 344 12654.35 74.90 54386.32 88888.00 2016-12-09 08:16:04.500 344 12654.33 74.92 54386.32 88888.00 2016-12-09 08:16:04.625 344 12654.30 74.92 54386.35 88888.00 2016-12-09 08:16:04.750 344 12654.30 74.95 54386.32 88888.00 2016-12-09 08:16:04.875 344 12654.33 74.92 54386.32 88888.00 2016-12-09 08:16:05.000 344 12654.27 74.90 54386.32 88888.00 2016-12-09 08:16:05.125 344 12654.33 74.95 54386.32 88888.00 2016-12-09 08:16:05.250 344 12654.30 74.97 54386.35 88888.00 2016-12-09 08:16:05.375 344 12654.30 74.97 54386.35 88888.00 2016-12-09 08:16:05.500 344 12654.27 74.97 54386.32 88888.00 2016-12-09 08:16:05.625 344 12654.25 74.95 54386.35 88888.00 2016-12-09 08:16:05.750 344 12654.23 74.95 54386.32 88888.00 2016-12-09 08:16:05.875 344 12654.27 74.92 54386.32 88888.00 2016-12-09 08:16:06.000 344 12654.25 74.95 54386.35 88888.00 2016-12-09 08:16:06.125 344 12654.23 74.92 54386.35 88888.00 2016-12-09 08:16:06.250 344 12654.23 74.90 54386.35 88888.00 2016-12-09 08:16:06.375 344 12654.20 74.92 54386.35 88888.00 2016-12-09 08:16:06.500 344 12654.15 74.95 54386.38 88888.00 2016-12-09 08:16:06.625 344 12654.17 74.92 54386.38 88888.00 2016-12-09 08:16:06.750 344 12654.20 74.90 54386.38 88888.00 2016-12-09 08:16:06.875 344 12654.23 74.90 54386.38 88888.00 2016-12-09 08:16:07.000 344 12654.20 74.90 54386.40 88888.00 2016-12-09 08:16:07.125 344 12654.17 74.92 54386.43 88888.00 2016-12-09 08:16:07.250 344 12654.15 74.90 54386.43 88888.00 2016-12-09 08:16:07.375 344 12654.15 74.90 54386.40 88888.00 2016-12-09 08:16:07.500 344 12654.20 74.88 54386.40 88888.00 2016-12-09 08:16:07.625 344 12654.23 74.90 54386.40 88888.00 2016-12-09 08:16:07.750 344 12654.17 74.90 54386.40 88888.00 2016-12-09 08:16:07.875 344 12654.12 74.88 54386.40 88888.00 2016-12-09 08:16:08.000 344 12654.17 74.92 54386.40 88888.00 2016-12-09 08:16:08.125 344 12654.20 74.92 54386.43 88888.00 2016-12-09 08:16:08.250 344 12654.20 74.90 54386.43 88888.00 2016-12-09 08:16:08.375 344 12654.17 74.92 54386.45 88888.00 2016-12-09 08:16:08.500 344 12654.12 74.95 54386.45 88888.00 2016-12-09 08:16:08.625 344 12654.17 75.00 54386.45 88888.00 2016-12-09 08:16:08.750 344 12654.25 74.97 54386.43 88888.00 2016-12-09 08:16:08.875 344 12654.23 74.95 54386.43 88888.00 2016-12-09 08:16:09.000 344 12654.23 74.97 54386.43 88888.00 2016-12-09 08:16:09.125 344 12654.23 75.00 54386.43 88888.00 2016-12-09 08:16:09.250 344 12654.20 74.95 54386.45 88888.00 2016-12-09 08:16:09.375 344 12654.25 74.97 54386.47 88888.00 2016-12-09 08:16:09.500 344 12654.23 75.00 54386.45 88888.00 2016-12-09 08:16:09.625 344 12654.25 74.97 54386.47 88888.00 2016-12-09 08:16:09.750 344 12654.25 75.00 54386.47 88888.00 2016-12-09 08:16:09.875 344 12654.25 75.03 54386.47 88888.00 2016-12-09 08:16:10.000 344 12654.27 75.00 54386.47 88888.00 2016-12-09 08:16:10.125 344 12654.30 75.05 54386.47 88888.00 2016-12-09 08:16:10.250 344 12654.25 75.05 54386.53 88888.00 2016-12-09 08:16:10.375 344 12654.27 75.05 54386.53 88888.00 2016-12-09 08:16:10.500 344 12654.27 75.03 54386.53 88888.00 2016-12-09 08:16:10.625 344 12654.25 75.05 54386.53 88888.00 2016-12-09 08:16:10.750 344 12654.23 75.05 54386.55 88888.00 2016-12-09 08:16:10.875 344 12654.23 75.03 54386.47 88888.00 2016-12-09 08:16:11.000 344 12654.27 75.08 54386.50 88888.00 2016-12-09 08:16:11.125 344 12654.27 75.08 54386.53 88888.00 2016-12-09 08:16:11.250 344 12654.17 75.08 54386.53 88888.00 2016-12-09 08:16:11.375 344 12654.15 75.05 54386.53 88888.00 2016-12-09 08:16:11.500 344 12654.17 75.10 54386.53 88888.00 2016-12-09 08:16:11.625 344 12654.15 75.10 54386.55 88888.00 2016-12-09 08:16:11.750 344 12654.17 75.12 54386.57 88888.00 2016-12-09 08:16:11.875 344 12654.23 75.12 54386.60 88888.00 2016-12-09 08:16:12.000 344 12654.23 75.12 54386.57 88888.00 2016-12-09 08:16:12.125 344 12654.20 75.10 54386.60 88888.00 2016-12-09 08:16:12.250 344 12654.12 75.08 54386.60 88888.00 2016-12-09 08:16:12.375 344 12654.10 75.08 54386.60 88888.00 2016-12-09 08:16:12.500 344 12654.08 75.05 54386.60 88888.00 2016-12-09 08:16:12.625 344 12654.08 75.10 54386.60 88888.00 2016-12-09 08:16:12.750 344 12654.10 75.10 54386.62 88888.00 2016-12-09 08:16:12.875 344 12654.12 75.05 54386.62 88888.00 2016-12-09 08:16:13.000 344 12654.02 75.08 54386.60 88888.00 2016-12-09 08:16:13.125 344 12653.98 75.08 54386.62 88888.00 2016-12-09 08:16:13.250 344 12653.95 75.08 54386.68 88888.00 2016-12-09 08:16:13.375 344 12653.98 75.08 54386.65 88888.00 2016-12-09 08:16:13.500 344 12653.98 75.05 54386.68 88888.00 2016-12-09 08:16:13.625 344 12653.98 75.03 54386.65 88888.00 2016-12-09 08:16:13.750 344 12653.98 74.97 54386.65 88888.00 2016-12-09 08:16:13.875 344 12653.95 75.00 54386.68 88888.00 2016-12-09 08:16:14.000 344 12653.88 74.95 54386.70 88888.00 2016-12-09 08:16:14.125 344 12653.83 74.95 54386.68 88888.00 2016-12-09 08:16:14.250 344 12653.80 74.92 54386.70 88888.00 2016-12-09 08:16:14.375 344 12653.77 74.92 54386.72 88888.00 2016-12-09 08:16:14.500 344 12653.75 74.92 54386.72 88888.00 2016-12-09 08:16:14.625 344 12653.77 74.88 54386.72 88888.00 2016-12-09 08:16:14.750 344 12653.75 74.83 54386.72 88888.00 2016-12-09 08:16:14.875 344 12653.73 74.83 54386.72 88888.00 2016-12-09 08:16:15.000 344 12653.67 74.83 54386.75 88888.00 2016-12-09 08:16:15.125 344 12653.67 74.80 54386.75 88888.00 2016-12-09 08:16:15.250 344 12653.67 74.83 54386.78 88888.00 2016-12-09 08:16:15.375 344 12653.70 74.83 54386.75 88888.00 2016-12-09 08:16:15.500 344 12653.65 74.83 54386.78 88888.00 2016-12-09 08:16:15.625 344 12653.55 74.78 54386.78 88888.00 2016-12-09 08:16:15.750 344 12653.55 74.75 54386.80 88888.00 2016-12-09 08:16:15.875 344 12653.60 74.78 54386.78 88888.00 2016-12-09 08:16:16.000 344 12653.60 74.78 54386.78 88888.00 2016-12-09 08:16:16.125 344 12653.65 74.75 54386.80 88888.00 2016-12-09 08:16:16.250 344 12653.60 74.67 54386.80 88888.00 2016-12-09 08:16:16.375 344 12653.58 74.70 54386.80 88888.00 2016-12-09 08:16:16.500 344 12653.60 74.72 54386.82 88888.00 2016-12-09 08:16:16.625 344 12653.58 74.72 54386.82 88888.00 2016-12-09 08:16:16.750 344 12653.60 74.70 54386.80 88888.00 2016-12-09 08:16:16.875 344 12653.58 74.65 54386.82 88888.00 2016-12-09 08:16:17.000 344 12653.55 74.62 54386.82 88888.00 2016-12-09 08:16:17.125 344 12653.52 74.65 54386.88 88888.00 2016-12-09 08:16:17.250 344 12653.50 74.65 54386.88 88888.00 2016-12-09 08:16:17.375 344 12653.55 74.67 54386.90 88888.00 2016-12-09 08:16:17.500 344 12653.52 74.65 54386.88 88888.00 2016-12-09 08:16:17.625 344 12653.52 74.67 54386.88 88888.00 2016-12-09 08:16:17.750 344 12653.45 74.70 54386.88 88888.00 2016-12-09 08:16:17.875 344 12653.40 74.67 54386.90 88888.00 2016-12-09 08:16:18.000 344 12653.35 74.65 54386.90 88888.00 2016-12-09 08:16:18.125 344 12653.33 74.62 54386.90 88888.00 2016-12-09 08:16:18.250 344 12653.33 74.60 54386.97 88888.00 2016-12-09 08:16:18.375 344 12653.42 74.60 54386.95 88888.00 2016-12-09 08:16:18.500 344 12653.50 74.62 54386.95 88888.00 2016-12-09 08:16:18.625 344 12653.42 74.65 54386.93 88888.00 2016-12-09 08:16:18.750 344 12653.42 74.67 54386.93 88888.00 2016-12-09 08:16:18.875 344 12653.48 74.65 54386.93 88888.00 2016-12-09 08:16:19.000 344 12653.48 74.60 54386.90 88888.00 2016-12-09 08:16:19.125 344 12653.42 74.60 54386.95 88888.00 2016-12-09 08:16:19.250 344 12653.35 74.60 54386.97 88888.00 2016-12-09 08:16:19.375 344 12653.42 74.62 54386.95 88888.00 2016-12-09 08:16:19.500 344 12653.45 74.70 54387.03 88888.00 2016-12-09 08:16:19.625 344 12653.45 74.70 54387.00 88888.00 2016-12-09 08:16:19.750 344 12653.40 74.67 54386.97 88888.00 2016-12-09 08:16:19.875 344 12653.40 74.65 54386.97 88888.00 2016-12-09 08:16:20.000 344 12653.40 74.65 54386.95 88888.00 2016-12-09 08:16:20.125 344 12653.38 74.67 54387.03 88888.00 2016-12-09 08:16:20.250 344 12653.38 74.65 54387.05 88888.00 2016-12-09 08:16:20.375 344 12653.38 74.65 54387.00 88888.00 2016-12-09 08:16:20.500 344 12653.33 74.67 54386.97 88888.00 2016-12-09 08:16:20.625 344 12653.38 74.67 54386.97 88888.00 2016-12-09 08:16:20.750 344 12653.38 74.67 54387.03 88888.00 2016-12-09 08:16:20.875 344 12653.38 74.70 54387.05 88888.00 2016-12-09 08:16:21.000 344 12653.35 74.70 54387.03 88888.00 2016-12-09 08:16:21.125 344 12653.35 74.70 54387.07 88888.00 2016-12-09 08:16:21.250 344 12653.30 74.70 54387.07 88888.00 2016-12-09 08:16:21.375 344 12653.30 74.70 54387.05 88888.00 2016-12-09 08:16:21.500 344 12653.30 74.70 54387.07 88888.00 2016-12-09 08:16:21.625 344 12653.35 74.72 54387.07 88888.00 2016-12-09 08:16:21.750 344 12653.38 74.75 54387.07 88888.00 2016-12-09 08:16:21.875 344 12653.40 74.75 54387.10 88888.00 2016-12-09 08:16:22.000 344 12653.40 74.75 54387.05 88888.00 2016-12-09 08:16:22.125 344 12653.40 74.78 54387.10 88888.00 2016-12-09 08:16:22.250 344 12653.40 74.78 54387.10 88888.00 2016-12-09 08:16:22.375 344 12653.40 74.75 54387.10 88888.00 2016-12-09 08:16:22.500 344 12653.35 74.75 54387.10 88888.00 2016-12-09 08:16:22.625 344 12653.33 74.75 54387.12 88888.00 2016-12-09 08:16:22.750 344 12653.38 74.75 54387.15 88888.00 2016-12-09 08:16:22.875 344 12653.40 74.78 54387.15 88888.00 2016-12-09 08:16:23.000 344 12653.40 74.75 54387.10 88888.00 2016-12-09 08:16:23.125 344 12653.35 74.78 54387.10 88888.00 2016-12-09 08:16:23.250 344 12653.30 74.75 54387.07 88888.00 2016-12-09 08:16:23.375 344 12653.30 74.75 54387.12 88888.00 2016-12-09 08:16:23.500 344 12653.30 74.78 54387.15 88888.00 2016-12-09 08:16:23.625 344 12653.30 74.80 54387.15 88888.00 2016-12-09 08:16:23.750 344 12653.35 74.83 54387.15 88888.00 2016-12-09 08:16:23.875 344 12653.33 74.83 54387.15 88888.00 2016-12-09 08:16:24.000 344 12653.30 74.80 54387.15 88888.00 2016-12-09 08:16:24.125 344 12653.35 74.85 54387.18 88888.00 2016-12-09 08:16:24.250 344 12653.30 74.83 54387.18 88888.00 2016-12-09 08:16:24.375 344 12653.23 74.80 54387.20 88888.00 2016-12-09 08:16:24.500 344 12653.15 74.78 54387.20 88888.00 2016-12-09 08:16:24.625 344 12653.15 74.78 54387.20 88888.00 2016-12-09 08:16:24.750 344 12653.23 74.80 54387.20 88888.00 2016-12-09 08:16:24.875 344 12653.25 74.83 54387.22 88888.00 2016-12-09 08:16:25.000 344 12653.33 74.83 54387.22 88888.00 2016-12-09 08:16:25.125 344 12653.38 74.85 54387.20 88888.00 2016-12-09 08:16:25.250 344 12653.30 74.83 54387.22 88888.00 2016-12-09 08:16:25.375 344 12653.25 74.85 54387.22 88888.00 2016-12-09 08:16:25.500 344 12653.23 74.85 54387.22 88888.00 2016-12-09 08:16:25.625 344 12653.15 74.85 54387.25 88888.00 2016-12-09 08:16:25.750 344 12653.20 74.85 54387.25 88888.00 2016-12-09 08:16:25.875 344 12653.27 74.85 54387.25 88888.00 2016-12-09 08:16:26.000 344 12653.27 74.88 54387.25 88888.00 2016-12-09 08:16:26.125 344 12653.30 74.90 54387.28 88888.00 2016-12-09 08:16:26.250 344 12653.33 74.90 54387.28 88888.00 2016-12-09 08:16:26.375 344 12653.27 74.90 54387.25 88888.00 2016-12-09 08:16:26.500 344 12653.25 74.88 54387.22 88888.00 2016-12-09 08:16:26.625 344 12653.27 74.88 54387.25 88888.00 2016-12-09 08:16:26.750 344 12653.27 74.92 54387.28 88888.00 2016-12-09 08:16:26.875 344 12653.33 74.97 54387.28 88888.00 2016-12-09 08:16:27.000 344 12653.40 74.97 54387.28 88888.00 2016-12-09 08:16:27.125 344 12653.38 75.00 54387.28 88888.00 2016-12-09 08:16:27.250 344 12653.30 75.00 54387.30 88888.00 2016-12-09 08:16:27.375 344 12653.33 75.05 54387.28 88888.00 2016-12-09 08:16:27.500 344 12653.40 75.08 54387.30 88888.00 2016-12-09 08:16:27.625 344 12653.42 75.08 54387.28 88888.00 2016-12-09 08:16:27.750 344 12653.42 75.12 54387.30 88888.00 2016-12-09 08:16:27.875 344 12653.35 75.12 54387.30 88888.00 2016-12-09 08:16:28.000 344 12653.33 75.15 54387.30 88888.00 2016-12-09 08:16:28.125 344 12653.30 75.17 54387.30 88888.00 2016-12-09 08:16:28.250 344 12653.27 75.15 54387.30 88888.00 2016-12-09 08:16:28.375 344 12653.33 75.15 54387.30 88888.00 2016-12-09 08:16:28.500 344 12653.42 75.17 54387.32 88888.00 2016-12-09 08:16:28.625 344 12653.40 75.20 54387.35 88888.00 2016-12-09 08:16:28.750 344 12653.38 75.20 54387.32 88888.00 2016-12-09 08:16:28.875 344 12653.38 75.20 54387.35 88888.00 2016-12-09 08:16:29.000 344 12653.40 75.20 54387.35 88888.00 2016-12-09 08:16:29.125 344 12653.42 75.17 54387.32 88888.00 2016-12-09 08:16:29.250 344 12653.38 75.12 54387.35 88888.00 2016-12-09 08:16:29.375 344 12653.35 75.17 54387.35 88888.00 2016-12-09 08:16:29.500 344 12653.30 75.20 54387.35 88888.00 2016-12-09 08:16:29.625 344 12653.30 75.20 54387.38 88888.00 2016-12-09 08:16:29.750 344 12653.30 75.17 54387.38 88888.00 2016-12-09 08:16:29.875 344 12653.30 75.17 54387.40 88888.00 2016-12-09 08:16:30.000 344 12653.30 75.15 54387.40 88888.00 2016-12-09 08:16:30.125 344 12653.35 75.15 54387.43 88888.00 2016-12-09 08:16:30.250 344 12653.38 75.15 54387.43 88888.00 2016-12-09 08:16:30.375 344 12653.38 75.17 54387.40 88888.00 2016-12-09 08:16:30.500 344 12653.35 75.17 54387.43 88888.00 2016-12-09 08:16:30.625 344 12653.35 75.17 54387.40 88888.00 2016-12-09 08:16:30.750 344 12653.40 75.17 54387.43 88888.00 2016-12-09 08:16:30.875 344 12653.40 75.17 54387.43 88888.00 2016-12-09 08:16:31.000 344 12653.48 75.17 54387.45 88888.00 2016-12-09 08:16:31.125 344 12653.48 75.20 54387.47 88888.00 2016-12-09 08:16:31.250 344 12653.33 75.15 54387.45 88888.00 2016-12-09 08:16:31.375 344 12653.30 75.15 54387.45 88888.00 2016-12-09 08:16:31.500 344 12653.27 75.15 54387.47 88888.00 2016-12-09 08:16:31.625 344 12653.30 75.15 54387.47 88888.00 2016-12-09 08:16:31.750 344 12653.30 75.15 54387.50 88888.00 2016-12-09 08:16:31.875 344 12653.33 75.10 54387.47 88888.00 2016-12-09 08:16:32.000 344 12653.30 75.10 54387.50 88888.00 2016-12-09 08:16:32.125 344 12653.25 75.10 54387.50 88888.00 2016-12-09 08:16:32.250 344 12653.23 75.08 54387.53 88888.00 2016-12-09 08:16:32.375 344 12653.17 75.08 54387.53 88888.00 2016-12-09 08:16:32.500 344 12653.15 75.05 54387.55 88888.00 2016-12-09 08:16:32.625 344 12653.15 75.03 54387.53 88888.00 2016-12-09 08:16:32.750 344 12653.12 75.00 54387.53 88888.00 2016-12-09 08:16:32.875 344 12653.10 75.00 54387.55 88888.00 2016-12-09 08:16:33.000 344 12653.00 74.97 54387.53 88888.00 2016-12-09 08:16:33.125 344 12652.98 74.92 54387.57 88888.00 2016-12-09 08:16:33.250 344 12652.98 74.92 54387.60 88888.00 2016-12-09 08:16:33.375 344 12653.02 74.92 54387.57 88888.00 2016-12-09 08:16:33.500 344 12653.02 74.90 54387.60 88888.00 2016-12-09 08:16:33.625 344 12652.98 74.88 54387.60 88888.00 2016-12-09 08:16:33.750 344 12652.95 74.85 54387.60 88888.00 2016-12-09 08:16:33.875 344 12652.90 74.83 54387.60 88888.00 2016-12-09 08:16:34.000 344 12652.85 74.83 54387.60 88888.00 2016-12-09 08:16:34.125 344 12652.80 74.80 54387.62 88888.00 2016-12-09 08:16:34.250 344 12652.75 74.83 54387.65 88888.00 2016-12-09 08:16:34.375 344 12652.88 74.83 54387.62 88888.00 2016-12-09 08:16:34.500 344 12652.90 74.80 54387.62 88888.00 2016-12-09 08:16:34.625 344 12652.85 74.75 54387.62 88888.00 2016-12-09 08:16:34.750 344 12652.83 74.75 54387.62 88888.00 2016-12-09 08:16:34.875 344 12652.83 74.78 54387.65 88888.00 2016-12-09 08:16:35.000 344 12652.83 74.78 54387.68 88888.00 2016-12-09 08:16:35.125 344 12652.88 74.78 54387.70 88888.00 2016-12-09 08:16:35.250 344 12652.88 74.78 54387.68 88888.00 2016-12-09 08:16:35.375 344 12652.88 74.78 54387.68 88888.00 2016-12-09 08:16:35.500 344 12652.88 74.75 54387.65 88888.00 2016-12-09 08:16:35.625 344 12652.85 74.72 54387.68 88888.00 2016-12-09 08:16:35.750 344 12652.88 74.75 54387.70 88888.00 2016-12-09 08:16:35.875 344 12652.90 74.72 54387.70 88888.00 2016-12-09 08:16:36.000 344 12652.90 74.72 54387.70 88888.00 2016-12-09 08:16:36.125 344 12652.85 74.75 54387.72 88888.00 2016-12-09 08:16:36.250 344 12652.88 74.72 54387.72 88888.00 2016-12-09 08:16:36.375 344 12652.88 74.72 54387.75 88888.00 2016-12-09 08:16:36.500 344 12652.85 74.70 54387.75 88888.00 2016-12-09 08:16:36.625 344 12652.85 74.70 54387.75 88888.00 2016-12-09 08:16:36.750 344 12652.83 74.67 54387.75 88888.00 2016-12-09 08:16:36.875 344 12652.88 74.67 54387.78 88888.00 2016-12-09 08:16:37.000 344 12652.85 74.67 54387.78 88888.00 2016-12-09 08:16:37.125 344 12652.85 74.70 54387.80 88888.00 2016-12-09 08:16:37.250 344 12652.83 74.67 54387.80 88888.00 2016-12-09 08:16:37.375 344 12652.80 74.65 54387.80 88888.00 2016-12-09 08:16:37.500 344 12652.77 74.62 54387.80 88888.00 2016-12-09 08:16:37.625 344 12652.70 74.62 54387.80 88888.00 2016-12-09 08:16:37.750 344 12652.70 74.60 54387.80 88888.00 2016-12-09 08:16:37.875 344 12652.73 74.60 54387.80 88888.00 2016-12-09 08:16:38.000 344 12652.73 74.55 54387.80 88888.00 2016-12-09 08:16:38.125 344 12652.67 74.53 54387.82 88888.00 2016-12-09 08:16:38.250 344 12652.67 74.55 54387.82 88888.00 2016-12-09 08:16:38.375 344 12652.75 74.53 54387.85 88888.00 2016-12-09 08:16:38.500 344 12652.73 74.53 54387.85 88888.00 2016-12-09 08:16:38.625 344 12652.67 74.47 54387.88 88888.00 2016-12-09 08:16:38.750 344 12652.70 74.47 54387.90 88888.00 2016-12-09 08:16:38.875 344 12652.70 74.45 54387.93 88888.00 2016-12-09 08:16:39.000 344 12652.73 74.45 54387.90 88888.00 2016-12-09 08:16:39.125 344 12652.75 74.47 54387.95 88888.00 2016-12-09 08:16:39.250 344 12652.65 74.42 54387.93 88888.00 2016-12-09 08:16:39.375 344 12652.62 74.42 54387.93 88888.00 2016-12-09 08:16:39.500 344 12652.60 74.42 54387.95 88888.00 2016-12-09 08:16:39.625 344 12652.60 74.42 54387.95 88888.00 2016-12-09 08:16:39.750 344 12652.52 74.38 54387.95 88888.00 2016-12-09 08:16:39.875 344 12652.52 74.38 54387.95 88888.00 2016-12-09 08:16:40.000 344 12652.58 74.40 54387.95 88888.00 2016-12-09 08:16:40.125 344 12652.50 74.45 54387.97 88888.00 2016-12-09 08:16:40.250 344 12652.40 74.40 54387.95 88888.00 2016-12-09 08:16:40.375 344 12652.45 74.40 54387.97 88888.00 2016-12-09 08:16:40.500 344 12652.55 74.38 54387.97 88888.00 2016-12-09 08:16:40.625 344 12652.55 74.40 54387.97 88888.00 2016-12-09 08:16:40.750 344 12652.48 74.38 54387.97 88888.00 2016-12-09 08:16:40.875 344 12652.40 74.40 54387.97 88888.00 2016-12-09 08:16:41.000 344 12652.35 74.40 54388.03 88888.00 2016-12-09 08:16:41.125 344 12652.35 74.38 54388.00 88888.00 2016-12-09 08:16:41.250 344 12652.33 74.33 54388.03 88888.00 2016-12-09 08:16:41.375 344 12652.35 74.35 54388.03 88888.00 2016-12-09 08:16:41.500 344 12652.35 74.35 54388.03 88888.00 2016-12-09 08:16:41.625 344 12652.33 74.35 54388.05 88888.00 2016-12-09 08:16:41.750 344 12652.30 74.33 54388.03 88888.00 2016-12-09 08:16:41.875 344 12652.27 74.35 54388.05 88888.00 2016-12-09 08:16:42.000 344 12652.25 74.33 54388.03 88888.00 2016-12-09 08:16:42.125 344 12652.20 74.33 54388.05 88888.00 2016-12-09 08:16:42.250 344 12652.12 74.33 54388.05 88888.00 2016-12-09 08:16:42.375 344 12652.17 74.33 54388.07 88888.00 2016-12-09 08:16:42.500 344 12652.20 74.30 54388.07 88888.00 2016-12-09 08:16:42.625 344 12652.25 74.30 54388.07 88888.00 2016-12-09 08:16:42.750 344 12652.25 74.33 54388.07 88888.00 2016-12-09 08:16:42.875 344 12652.15 74.33 54388.10 88888.00 2016-12-09 08:16:43.000 344 12652.12 74.28 54388.10 88888.00 2016-12-09 08:16:43.125 344 12652.12 74.30 54388.12 88888.00 2016-12-09 08:16:43.250 344 12652.10 74.28 54388.12 88888.00 2016-12-09 08:16:43.375 344 12652.10 74.28 54388.12 88888.00 2016-12-09 08:16:43.500 344 12652.12 74.30 54388.12 88888.00 2016-12-09 08:16:43.625 344 12652.10 74.33 54388.12 88888.00 2016-12-09 08:16:43.750 344 12652.12 74.33 54388.10 88888.00 2016-12-09 08:16:43.875 344 12652.12 74.30 54388.15 88888.00 2016-12-09 08:16:44.000 344 12652.10 74.25 54388.15 88888.00 2016-12-09 08:16:44.125 344 12652.10 74.25 54388.12 88888.00 2016-12-09 08:16:44.250 344 12652.12 74.28 54388.15 88888.00 2016-12-09 08:16:44.375 344 12652.08 74.30 54388.15 88888.00 2016-12-09 08:16:44.500 344 12652.00 74.30 54388.15 88888.00 2016-12-09 08:16:44.625 344 12652.00 74.30 54388.20 88888.00 2016-12-09 08:16:44.750 344 12652.02 74.30 54388.18 88888.00 2016-12-09 08:16:44.875 344 12652.00 74.30 54388.20 88888.00 2016-12-09 08:16:45.000 344 12651.95 74.33 54388.20 88888.00 2016-12-09 08:16:45.125 344 12651.92 74.30 54388.20 88888.00 2016-12-09 08:16:45.250 344 12651.90 74.28 54388.20 88888.00 2016-12-09 08:16:45.375 344 12651.88 74.28 54388.22 88888.00 2016-12-09 08:16:45.500 344 12651.77 74.30 54388.22 88888.00 2016-12-09 08:16:45.625 344 12651.65 74.28 54388.22 88888.00 2016-12-09 08:16:45.750 344 12651.65 74.25 54388.20 88888.00 2016-12-09 08:16:45.875 344 12651.75 74.25 54388.25 88888.00 2016-12-09 08:16:46.000 344 12651.80 74.25 54388.22 88888.00 2016-12-09 08:16:46.125 344 12651.77 74.25 54388.25 88888.00 2016-12-09 08:16:46.250 344 12651.65 74.25 54388.22 88888.00 2016-12-09 08:16:46.375 344 12651.58 74.25 54388.28 88888.00 2016-12-09 08:16:46.500 344 12651.55 74.25 54388.28 88888.00 2016-12-09 08:16:46.625 344 12651.55 74.22 54388.30 88888.00 2016-12-09 08:16:46.750 344 12651.52 74.22 54388.30 88888.00 2016-12-09 08:16:46.875 344 12651.50 74.25 54388.32 88888.00 2016-12-09 08:16:47.000 344 12651.55 74.20 54388.32 88888.00 2016-12-09 08:16:47.125 344 12651.50 74.17 54388.30 88888.00 2016-12-09 08:16:47.250 344 12651.45 74.17 54388.30 88888.00 2016-12-09 08:16:47.375 344 12651.48 74.17 54388.30 88888.00 2016-12-09 08:16:47.500 344 12651.42 74.17 54388.32 88888.00 2016-12-09 08:16:47.625 344 12651.30 74.17 54388.32 88888.00 2016-12-09 08:16:47.750 344 12651.30 74.15 54388.32 88888.00 2016-12-09 08:16:47.875 344 12651.35 74.15 54388.35 88888.00 2016-12-09 08:16:48.000 344 12651.35 74.12 54388.32 88888.00 2016-12-09 08:16:48.125 344 12651.30 74.12 54388.35 88888.00 2016-12-09 08:16:48.250 344 12651.30 74.12 54388.35 88888.00 2016-12-09 08:16:48.375 344 12651.33 74.12 54388.35 88888.00 2016-12-09 08:16:48.500 344 12651.25 74.12 54388.32 88888.00 2016-12-09 08:16:48.625 344 12651.23 74.12 54388.32 88888.00 2016-12-09 08:16:48.750 344 12651.20 74.10 54388.38 88888.00 2016-12-09 08:16:48.875 344 12651.15 74.12 54388.35 88888.00 2016-12-09 08:16:49.000 344 12651.23 74.10 54388.38 88888.00 2016-12-09 08:16:49.125 344 12651.20 74.08 54388.40 88888.00 2016-12-09 08:16:49.250 344 12651.17 74.08 54388.35 88888.00 2016-12-09 08:16:49.375 344 12651.20 74.10 54388.40 88888.00 2016-12-09 08:16:49.500 344 12651.20 74.08 54388.40 88888.00 2016-12-09 08:16:49.625 344 12651.17 74.05 54388.40 88888.00 2016-12-09 08:16:49.750 344 12651.15 74.05 54388.43 88888.00 2016-12-09 08:16:49.875 344 12651.08 74.08 54388.45 88888.00 2016-12-09 08:16:50.000 344 12651.05 74.08 54388.45 88888.00 2016-12-09 08:16:50.125 344 12651.05 74.03 54388.43 88888.00 2016-12-09 08:16:50.250 344 12650.95 74.00 54388.43 88888.00 2016-12-09 08:16:50.375 344 12650.90 74.00 54388.43 88888.00 2016-12-09 08:16:50.500 344 12650.90 74.00 54388.43 88888.00 2016-12-09 08:16:50.625 344 12650.85 74.00 54388.43 88888.00 2016-12-09 08:16:50.750 344 12650.92 73.97 54388.43 88888.00 2016-12-09 08:16:50.875 344 12651.02 73.97 54388.43 88888.00 2016-12-09 08:16:51.000 344 12651.02 74.00 54388.45 88888.00 2016-12-09 08:16:51.125 344 12651.05 73.97 54388.43 88888.00 2016-12-09 08:16:51.250 344 12651.00 73.97 54388.45 88888.00 2016-12-09 08:16:51.375 344 12651.02 74.00 54388.43 88888.00 2016-12-09 08:16:51.500 344 12651.05 73.97 54388.45 88888.00 2016-12-09 08:16:51.625 344 12651.08 74.00 54388.45 88888.00 2016-12-09 08:16:51.750 344 12650.98 74.03 54388.45 88888.00 2016-12-09 08:16:51.875 344 12650.98 74.05 54388.45 88888.00 2016-12-09 08:16:52.000 344 12651.00 74.05 54388.43 88888.00 2016-12-09 08:16:52.125 344 12650.92 74.03 54388.45 88888.00 2016-12-09 08:16:52.250 344 12650.92 74.03 54388.47 88888.00 2016-12-09 08:16:52.375 344 12651.00 74.05 54388.45 88888.00 2016-12-09 08:16:52.500 344 12651.02 74.00 54388.45 88888.00 2016-12-09 08:16:52.625 344 12650.98 74.00 54388.45 88888.00 2016-12-09 08:16:52.750 344 12650.98 74.00 54388.47 88888.00 2016-12-09 08:16:52.875 344 12650.98 74.03 54388.47 88888.00 2016-12-09 08:16:53.000 344 12650.95 74.00 54388.47 88888.00 2016-12-09 08:16:53.125 344 12650.92 73.97 54388.47 88888.00 2016-12-09 08:16:53.250 344 12650.88 73.97 54388.50 88888.00 2016-12-09 08:16:53.375 344 12650.95 73.97 54388.50 88888.00 2016-12-09 08:16:53.500 344 12650.95 73.97 54388.50 88888.00 2016-12-09 08:16:53.625 344 12651.00 74.00 54388.50 88888.00 2016-12-09 08:16:53.750 344 12651.00 74.00 54388.47 88888.00 2016-12-09 08:16:53.875 344 12650.92 73.95 54388.50 88888.00 2016-12-09 08:16:54.000 344 12650.92 73.92 54388.50 88888.00 2016-12-09 08:16:54.125 344 12650.92 73.97 54388.47 88888.00 2016-12-09 08:16:54.250 344 12650.92 73.97 54388.53 88888.00 2016-12-09 08:16:54.375 344 12650.90 73.97 54388.55 88888.00 2016-12-09 08:16:54.500 344 12650.80 73.95 54388.55 88888.00 2016-12-09 08:16:54.625 344 12650.83 73.97 54388.55 88888.00 2016-12-09 08:16:54.750 344 12650.88 73.95 54388.57 88888.00 2016-12-09 08:16:54.875 344 12650.92 73.95 54388.55 88888.00 2016-12-09 08:16:55.000 344 12650.92 73.95 54388.53 88888.00 2016-12-09 08:16:55.125 344 12650.88 73.95 54388.55 88888.00 2016-12-09 08:16:55.250 344 12650.85 73.97 54388.55 88888.00 2016-12-09 08:16:55.375 344 12650.83 73.95 54388.57 88888.00 2016-12-09 08:16:55.500 344 12650.83 73.95 54388.60 88888.00 2016-12-09 08:16:55.625 344 12650.83 73.97 54388.57 88888.00 2016-12-09 08:16:55.750 344 12650.80 73.97 54388.60 88888.00 2016-12-09 08:16:55.875 344 12650.85 73.97 54388.60 88888.00 2016-12-09 08:16:56.000 344 12650.83 73.97 54388.57 88888.00 2016-12-09 08:16:56.125 344 12650.77 74.00 54388.57 88888.00 2016-12-09 08:16:56.250 344 12650.80 74.00 54388.60 88888.00 2016-12-09 08:16:56.375 344 12650.85 74.00 54388.57 88888.00 2016-12-09 08:16:56.500 344 12650.77 74.00 54388.55 88888.00 2016-12-09 08:16:56.625 344 12650.80 73.97 54388.57 88888.00 2016-12-09 08:16:56.750 344 12650.83 73.97 54388.60 88888.00 2016-12-09 08:16:56.875 344 12650.85 73.95 54388.60 88888.00 2016-12-09 08:16:57.000 344 12650.83 73.97 54388.62 88888.00 2016-12-09 08:16:57.125 344 12650.77 73.97 54388.62 88888.00 2016-12-09 08:16:57.250 344 12650.73 74.00 54388.62 88888.00 2016-12-09 08:16:57.375 344 12650.77 74.03 54388.60 88888.00 2016-12-09 08:16:57.500 344 12650.75 74.03 54388.62 88888.00 2016-12-09 08:16:57.625 344 12650.75 74.00 54388.62 88888.00 2016-12-09 08:16:57.750 344 12650.75 74.03 54388.62 88888.00 2016-12-09 08:16:57.875 344 12650.73 74.03 54388.65 88888.00 2016-12-09 08:16:58.000 344 12650.75 74.03 54388.62 88888.00 2016-12-09 08:16:58.125 344 12650.75 74.00 54388.62 88888.00 2016-12-09 08:16:58.250 344 12650.70 73.95 54388.62 88888.00 2016-12-09 08:16:58.375 344 12650.67 73.95 54388.65 88888.00 2016-12-09 08:16:58.500 344 12650.70 73.97 54388.65 88888.00 2016-12-09 08:16:58.625 344 12650.75 73.97 54388.68 88888.00 2016-12-09 08:16:58.750 344 12650.73 73.95 54388.65 88888.00 2016-12-09 08:16:58.875 344 12650.65 73.92 54388.65 88888.00 2016-12-09 08:16:59.000 344 12650.65 73.92 54388.62 88888.00 2016-12-09 08:16:59.125 344 12650.67 73.97 54388.68 88888.00 2016-12-09 08:16:59.250 344 12650.60 73.97 54388.68 88888.00 2016-12-09 08:16:59.375 344 12650.60 73.97 54388.65 88888.00 2016-12-09 08:16:59.500 344 12650.65 73.95 54388.68 88888.00 2016-12-09 08:16:59.625 344 12650.60 73.95 54388.70 88888.00 2016-12-09 08:16:59.750 344 12650.60 73.95 54388.70 88888.00 2016-12-09 08:16:59.875 344 12650.60 74.00 54388.70 88888.00 2016-12-09 08:17:00.000 344 12650.55 73.97 54388.70 88888.00 2016-12-09 08:17:00.125 344 12650.58 73.95 54388.70 88888.00 2016-12-09 08:17:00.250 344 12650.62 73.95 54388.72 88888.00 2016-12-09 08:17:00.375 344 12650.65 73.97 54388.75 88888.00 2016-12-09 08:17:00.500 344 12650.58 73.97 54388.72 88888.00 2016-12-09 08:17:00.625 344 12650.55 73.97 54388.75 88888.00 2016-12-09 08:17:00.750 344 12650.55 74.00 54388.75 88888.00 2016-12-09 08:17:00.875 344 12650.55 74.03 54388.72 88888.00 2016-12-09 08:17:01.000 344 12650.50 73.97 54388.72 88888.00 2016-12-09 08:17:01.125 344 12650.48 73.97 54388.72 88888.00 2016-12-09 08:17:01.250 344 12650.48 73.95 54388.75 88888.00 2016-12-09 08:17:01.375 344 12650.48 73.97 54388.75 88888.00 2016-12-09 08:17:01.500 344 12650.45 73.97 54388.75 88888.00 2016-12-09 08:17:01.625 344 12650.45 74.00 54388.78 88888.00 2016-12-09 08:17:01.750 344 12650.50 74.03 54388.78 88888.00 2016-12-09 08:17:01.875 344 12650.48 74.00 54388.78 88888.00 2016-12-09 08:17:02.000 344 12650.48 73.97 54388.75 88888.00 2016-12-09 08:17:02.125 344 12650.50 73.97 54388.78 88888.00 2016-12-09 08:17:02.250 344 12650.45 74.03 54388.80 88888.00 2016-12-09 08:17:02.375 344 12650.42 74.03 54388.80 88888.00 2016-12-09 08:17:02.500 344 12650.45 74.00 54388.78 88888.00 2016-12-09 08:17:02.625 344 12650.45 73.97 54388.78 88888.00 2016-12-09 08:17:02.750 344 12650.48 73.97 54388.80 88888.00 2016-12-09 08:17:02.875 344 12650.52 74.03 54388.80 88888.00 2016-12-09 08:17:03.000 344 12650.48 74.00 54388.80 88888.00 2016-12-09 08:17:03.125 344 12650.45 74.03 54388.82 88888.00 2016-12-09 08:17:03.250 344 12650.38 73.95 54388.80 88888.00 2016-12-09 08:17:03.375 344 12650.40 74.00 54388.82 88888.00 2016-12-09 08:17:03.500 344 12650.42 74.03 54388.85 88888.00 2016-12-09 08:17:03.625 344 12650.42 74.03 54388.85 88888.00 2016-12-09 08:17:03.750 344 12650.38 74.00 54388.82 88888.00 2016-12-09 08:17:03.875 344 12650.33 74.00 54388.82 88888.00 2016-12-09 08:17:04.000 344 12650.33 74.00 54388.80 88888.00 2016-12-09 08:17:04.125 344 12650.30 74.00 54388.82 88888.00 2016-12-09 08:17:04.250 344 12650.27 73.97 54388.82 88888.00 2016-12-09 08:17:04.375 344 12650.27 73.97 54388.82 88888.00 2016-12-09 08:17:04.500 344 12650.25 73.97 54388.80 88888.00 2016-12-09 08:17:04.625 344 12650.25 73.97 54388.82 88888.00 2016-12-09 08:17:04.750 344 12650.25 73.95 54388.82 88888.00 2016-12-09 08:17:04.875 344 12650.23 73.97 54388.85 88888.00 2016-12-09 08:17:05.000 344 12650.33 74.00 54388.82 88888.00 2016-12-09 08:17:05.125 344 12650.27 73.97 54388.85 88888.00 2016-12-09 08:17:05.250 344 12650.17 73.97 54388.85 88888.00 2016-12-09 08:17:05.375 344 12650.12 73.95 54388.85 88888.00 2016-12-09 08:17:05.500 344 12650.10 73.97 54388.85 88888.00 2016-12-09 08:17:05.625 344 12650.15 73.97 54388.85 88888.00 2016-12-09 08:17:05.750 344 12650.20 74.00 54388.90 88888.00 2016-12-09 08:17:05.875 344 12650.15 73.97 54388.88 88888.00 2016-12-09 08:17:06.000 344 12650.12 73.95 54388.88 88888.00 2016-12-09 08:17:06.125 344 12650.12 73.92 54388.90 88888.00 2016-12-09 08:17:06.250 344 12650.08 73.92 54388.93 88888.00 2016-12-09 08:17:06.375 344 12650.08 73.92 54388.93 88888.00 2016-12-09 08:17:06.500 344 12650.08 73.95 54388.93 88888.00 2016-12-09 08:17:06.625 344 12650.05 73.92 54388.90 88888.00 2016-12-09 08:17:06.750 344 12650.00 73.95 54388.93 88888.00 2016-12-09 08:17:06.875 344 12650.00 73.97 54388.90 88888.00 2016-12-09 08:17:07.000 344 12650.08 73.97 54388.93 88888.00 2016-12-09 08:17:07.125 344 12650.15 73.95 54388.93 88888.00 2016-12-09 08:17:07.250 344 12650.15 74.00 54388.95 88888.00 2016-12-09 08:17:07.375 344 12650.08 74.00 54388.93 88888.00 2016-12-09 08:17:07.500 344 12650.02 73.97 54388.93 88888.00 2016-12-09 08:17:07.625 344 12649.98 73.97 54388.93 88888.00 2016-12-09 08:17:07.750 344 12650.02 73.95 54388.93 88888.00 2016-12-09 08:17:07.875 344 12650.00 73.97 54388.93 88888.00 2016-12-09 08:17:08.000 344 12649.98 73.95 54388.93 88888.00 2016-12-09 08:17:08.125 344 12650.05 73.95 54388.95 88888.00 2016-12-09 08:17:08.250 344 12650.02 73.97 54388.97 88888.00 2016-12-09 08:17:08.375 344 12650.02 73.97 54388.95 88888.00 2016-12-09 08:17:08.500 344 12649.92 73.97 54388.95 88888.00 2016-12-09 08:17:08.625 344 12649.88 73.97 54388.97 88888.00 2016-12-09 08:17:08.750 344 12649.88 73.97 54388.97 88888.00 2016-12-09 08:17:08.875 344 12649.92 74.00 54389.00 88888.00 2016-12-09 08:17:09.000 344 12649.83 73.97 54389.00 88888.00 2016-12-09 08:17:09.125 344 12649.73 73.95 54389.03 88888.00 2016-12-09 08:17:09.250 344 12649.67 73.97 54389.03 88888.00 2016-12-09 08:17:09.375 344 12649.75 73.97 54389.03 88888.00 2016-12-09 08:17:09.500 344 12649.83 73.95 54389.03 88888.00 2016-12-09 08:17:09.625 344 12649.80 73.92 54389.03 88888.00 2016-12-09 08:17:09.750 344 12649.73 73.95 54389.05 88888.00 2016-12-09 08:17:09.875 344 12649.70 73.95 54389.03 88888.00 2016-12-09 08:17:10.000 344 12649.62 73.95 54389.05 88888.00 2016-12-09 08:17:10.125 344 12649.58 73.92 54389.07 88888.00 2016-12-09 08:17:10.250 344 12649.52 73.90 54389.07 88888.00 2016-12-09 08:17:10.375 344 12649.58 73.90 54389.07 88888.00 2016-12-09 08:17:10.500 344 12649.60 73.95 54389.10 88888.00 2016-12-09 08:17:10.625 344 12649.55 73.90 54389.07 88888.00 2016-12-09 08:17:10.750 344 12649.50 73.85 54389.10 88888.00 2016-12-09 08:17:10.875 344 12649.45 73.83 54389.07 88888.00 2016-12-09 08:17:11.000 344 12649.42 73.83 54389.07 88888.00 2016-12-09 08:17:11.125 344 12649.42 73.83 54389.10 88888.00 2016-12-09 08:17:11.250 344 12649.38 73.78 54389.10 88888.00 2016-12-09 08:17:11.375 344 12649.33 73.75 54389.10 88888.00 2016-12-09 08:17:11.500 344 12649.27 73.75 54389.10 88888.00 2016-12-09 08:17:11.625 344 12649.23 73.72 54389.10 88888.00 2016-12-09 08:17:11.750 344 12649.15 73.75 54389.12 88888.00 2016-12-09 08:17:11.875 344 12649.12 73.72 54389.15 88888.00 2016-12-09 08:17:12.000 344 12649.10 73.72 54389.12 88888.00 2016-12-09 08:17:12.125 344 12649.12 73.70 54389.15 88888.00 2016-12-09 08:17:12.250 344 12649.05 73.65 54389.15 88888.00 2016-12-09 08:17:12.375 344 12649.05 73.65 54389.18 88888.00 2016-12-09 08:17:12.500 344 12649.05 73.62 54389.15 88888.00 2016-12-09 08:17:12.625 344 12649.02 73.62 54389.18 88888.00 2016-12-09 08:17:12.750 344 12649.00 73.62 54389.18 88888.00 2016-12-09 08:17:12.875 344 12648.98 73.60 54389.20 88888.00 2016-12-09 08:17:13.000 344 12648.95 73.53 54389.15 88888.00 2016-12-09 08:17:13.125 344 12648.92 73.55 54389.18 88888.00 2016-12-09 08:17:13.250 344 12648.90 73.55 54389.20 88888.00 2016-12-09 08:17:13.375 344 12648.95 73.55 54389.18 88888.00 2016-12-09 08:17:13.500 344 12648.90 73.58 54389.18 88888.00 2016-12-09 08:17:13.625 344 12648.90 73.55 54389.15 88888.00 2016-12-09 08:17:13.750 344 12648.92 73.53 54389.18 88888.00 2016-12-09 08:17:13.875 344 12648.92 73.53 54389.20 88888.00 2016-12-09 08:17:14.000 344 12648.92 73.53 54389.20 88888.00 2016-12-09 08:17:14.125 344 12648.95 73.53 54389.20 88888.00 2016-12-09 08:17:14.250 344 12648.95 73.47 54389.22 88888.00 2016-12-09 08:17:14.375 344 12648.92 73.50 54389.20 88888.00 2016-12-09 08:17:14.500 344 12648.90 73.50 54389.22 88888.00 2016-12-09 08:17:14.625 344 12648.85 73.55 54389.20 88888.00 2016-12-09 08:17:14.750 344 12648.80 73.58 54389.22 88888.00 2016-12-09 08:17:14.875 344 12648.85 73.58 54389.22 88888.00 2016-12-09 08:17:15.000 344 12648.85 73.58 54389.20 88888.00 2016-12-09 08:17:15.125 344 12648.85 73.55 54389.20 88888.00 2016-12-09 08:17:15.250 344 12648.85 73.55 54389.20 88888.00 2016-12-09 08:17:15.375 344 12648.85 73.53 54389.20 88888.00 2016-12-09 08:17:15.500 344 12648.77 73.55 54389.20 88888.00 2016-12-09 08:17:15.625 344 12648.77 73.55 54389.20 88888.00 2016-12-09 08:17:15.750 344 12648.77 73.58 54389.20 88888.00 2016-12-09 08:17:15.875 344 12648.80 73.58 54389.18 88888.00 2016-12-09 08:17:16.000 344 12648.80 73.60 54389.20 88888.00 2016-12-09 08:17:16.125 344 12648.75 73.60 54389.22 88888.00 2016-12-09 08:17:16.250 344 12648.70 73.58 54389.20 88888.00 2016-12-09 08:17:16.375 344 12648.73 73.58 54389.22 88888.00 2016-12-09 08:17:16.500 344 12648.70 73.60 54389.20 88888.00 2016-12-09 08:17:16.625 344 12648.73 73.62 54389.20 88888.00 2016-12-09 08:17:16.750 344 12648.73 73.67 54389.25 88888.00 2016-12-09 08:17:16.875 344 12648.70 73.65 54389.22 88888.00 2016-12-09 08:17:17.000 344 12648.70 73.62 54389.20 88888.00 2016-12-09 08:17:17.125 344 12648.70 73.65 54389.18 88888.00 2016-12-09 08:17:17.250 344 12648.73 73.65 54389.22 88888.00 2016-12-09 08:17:17.375 344 12648.75 73.65 54389.25 88888.00 2016-12-09 08:17:17.500 344 12648.70 73.65 54389.22 88888.00 2016-12-09 08:17:17.625 344 12648.62 73.65 54389.22 88888.00 2016-12-09 08:17:17.750 344 12648.62 73.65 54389.25 88888.00 2016-12-09 08:17:17.875 344 12648.62 73.67 54389.22 88888.00 2016-12-09 08:17:18.000 344 12648.65 73.67 54389.20 88888.00 2016-12-09 08:17:18.125 344 12648.67 73.70 54389.25 88888.00 2016-12-09 08:17:18.250 344 12648.67 73.67 54389.25 88888.00 2016-12-09 08:17:18.375 344 12648.70 73.65 54389.22 88888.00 2016-12-09 08:17:18.500 344 12648.67 73.65 54389.20 88888.00 2016-12-09 08:17:18.625 344 12648.62 73.65 54389.22 88888.00 2016-12-09 08:17:18.750 344 12648.62 73.65 54389.25 88888.00 2016-12-09 08:17:18.875 344 12648.60 73.67 54389.28 88888.00 2016-12-09 08:17:19.000 344 12648.58 73.65 54389.25 88888.00 2016-12-09 08:17:19.125 344 12648.58 73.67 54389.28 88888.00 2016-12-09 08:17:19.250 344 12648.60 73.67 54389.28 88888.00 2016-12-09 08:17:19.375 344 12648.60 73.67 54389.30 88888.00 2016-12-09 08:17:19.500 344 12648.55 73.70 54389.30 88888.00 2016-12-09 08:17:19.625 344 12648.50 73.70 54389.30 88888.00 2016-12-09 08:17:19.750 344 12648.42 73.70 54389.28 88888.00 2016-12-09 08:17:19.875 344 12648.42 73.67 54389.28 88888.00 2016-12-09 08:17:20.000 344 12648.42 73.65 54389.22 88888.00 2016-12-09 08:17:20.125 344 12648.38 73.65 54389.28 88888.00 2016-12-09 08:17:20.250 344 12648.30 73.67 54389.32 88888.00 2016-12-09 08:17:20.375 344 12648.40 73.70 54389.30 88888.00 2016-12-09 08:17:20.500 344 12648.42 73.65 54389.28 88888.00 2016-12-09 08:17:20.625 344 12648.38 73.65 54389.28 88888.00 2016-12-09 08:17:20.750 344 12648.33 73.62 54389.30 88888.00 2016-12-09 08:17:20.875 344 12648.30 73.62 54389.30 88888.00 2016-12-09 08:17:21.000 344 12648.27 73.67 54389.28 88888.00 2016-12-09 08:17:21.125 344 12648.23 73.62 54389.28 88888.00 2016-12-09 08:17:21.250 344 12648.17 73.60 54389.28 88888.00 2016-12-09 08:17:21.375 344 12648.17 73.58 54389.28 88888.00 2016-12-09 08:17:21.500 344 12648.17 73.60 54389.32 88888.00 2016-12-09 08:17:21.625 344 12648.15 73.58 54389.32 88888.00 2016-12-09 08:17:21.750 344 12648.20 73.58 54389.32 88888.00 2016-12-09 08:17:21.875 344 12648.15 73.60 54389.32 88888.00 2016-12-09 08:17:22.000 344 12648.08 73.58 54389.32 88888.00 2016-12-09 08:17:22.125 344 12648.10 73.53 54389.35 88888.00 2016-12-09 08:17:22.250 344 12648.08 73.47 54389.35 88888.00 2016-12-09 08:17:22.375 344 12648.12 73.50 54389.35 88888.00 2016-12-09 08:17:22.500 344 12648.15 73.50 54389.35 88888.00 2016-12-09 08:17:22.625 344 12648.08 73.47 54389.38 88888.00 2016-12-09 08:17:22.750 344 12648.08 73.45 54389.38 88888.00 2016-12-09 08:17:22.875 344 12648.10 73.45 54389.38 88888.00 2016-12-09 08:17:23.000 344 12648.05 73.40 54389.35 88888.00 2016-12-09 08:17:23.125 344 12648.08 73.40 54389.40 88888.00 2016-12-09 08:17:23.250 344 12648.05 73.38 54389.40 88888.00 2016-12-09 08:17:23.375 344 12648.05 73.33 54389.40 88888.00 2016-12-09 08:17:23.500 344 12648.00 73.33 54389.38 88888.00 2016-12-09 08:17:23.625 344 12648.08 73.33 54389.40 88888.00 2016-12-09 08:17:23.750 344 12648.12 73.38 54389.40 88888.00 2016-12-09 08:17:23.875 344 12648.10 73.35 54389.38 88888.00 2016-12-09 08:17:24.000 344 12648.02 73.30 54389.38 88888.00 2016-12-09 08:17:24.125 344 12648.05 73.28 54389.40 88888.00 2016-12-09 08:17:24.250 344 12648.08 73.30 54389.40 88888.00 2016-12-09 08:17:24.375 344 12648.08 73.30 54389.40 88888.00 2016-12-09 08:17:24.500 344 12648.10 73.30 54389.38 88888.00 2016-12-09 08:17:24.625 344 12648.05 73.30 54389.40 88888.00 2016-12-09 08:17:24.750 344 12648.10 73.35 54389.40 88888.00 2016-12-09 08:17:24.875 344 12648.17 73.35 54389.38 88888.00 2016-12-09 08:17:25.000 344 12648.23 73.35 54389.40 88888.00 2016-12-09 08:17:25.125 344 12648.23 73.33 54389.40 88888.00 2016-12-09 08:17:25.250 344 12648.23 73.35 54389.40 88888.00 2016-12-09 08:17:25.375 344 12648.25 73.35 54389.38 88888.00 2016-12-09 08:17:25.500 344 12648.23 73.40 54389.38 88888.00 2016-12-09 08:17:25.625 344 12648.25 73.40 54389.40 88888.00 2016-12-09 08:17:25.750 344 12648.30 73.38 54389.38 88888.00 2016-12-09 08:17:25.875 344 12648.30 73.42 54389.38 88888.00 2016-12-09 08:17:26.000 344 12648.27 73.45 54389.38 88888.00 2016-12-09 08:17:26.125 344 12648.35 73.47 54389.38 88888.00 2016-12-09 08:17:26.250 344 12648.38 73.47 54389.38 88888.00 2016-12-09 08:17:26.375 344 12648.35 73.47 54389.38 88888.00 2016-12-09 08:17:26.500 344 12648.38 73.50 54389.40 88888.00 2016-12-09 08:17:26.625 344 12648.38 73.53 54389.38 88888.00 2016-12-09 08:17:26.750 344 12648.35 73.53 54389.38 88888.00 2016-12-09 08:17:26.875 344 12648.40 73.58 54389.32 88888.00 2016-12-09 08:17:27.000 344 12648.40 73.58 54389.35 88888.00 2016-12-09 08:17:27.125 344 12648.40 73.58 54389.38 88888.00 2016-12-09 08:17:27.250 344 12648.35 73.58 54389.35 88888.00 2016-12-09 08:17:27.375 344 12648.35 73.62 54389.35 88888.00 2016-12-09 08:17:27.500 344 12648.35 73.60 54389.38 88888.00 2016-12-09 08:17:27.625 344 12648.45 73.60 54389.35 88888.00 2016-12-09 08:17:27.750 344 12648.45 73.62 54389.32 88888.00 2016-12-09 08:17:27.875 344 12648.42 73.60 54389.32 88888.00 2016-12-09 08:17:28.000 344 12648.42 73.62 54389.32 88888.00 2016-12-09 08:17:28.125 344 12648.45 73.62 54389.32 88888.00 2016-12-09 08:17:28.250 344 12648.42 73.65 54389.35 88888.00 2016-12-09 08:17:28.375 344 12648.42 73.65 54389.35 88888.00 2016-12-09 08:17:28.500 344 12648.45 73.67 54389.35 88888.00 2016-12-09 08:17:28.625 344 12648.48 73.67 54389.35 88888.00 2016-12-09 08:17:28.750 344 12648.45 73.67 54389.32 88888.00 2016-12-09 08:17:28.875 344 12648.50 73.72 54389.30 88888.00 2016-12-09 08:17:29.000 344 12648.52 73.70 54389.30 88888.00 2016-12-09 08:17:29.125 344 12648.52 73.70 54389.35 88888.00 2016-12-09 08:17:29.250 344 12648.50 73.70 54389.35 88888.00 2016-12-09 08:17:29.375 344 12648.58 73.72 54389.32 88888.00 2016-12-09 08:17:29.500 344 12648.55 73.72 54389.35 88888.00 2016-12-09 08:17:29.625 344 12648.58 73.72 54389.35 88888.00 2016-12-09 08:17:29.750 344 12648.55 73.72 54389.35 88888.00 2016-12-09 08:17:29.875 344 12648.62 73.72 54389.35 88888.00 2016-12-09 08:17:30.000 344 12648.65 73.75 54389.35 88888.00 2016-12-09 08:17:30.125 344 12648.60 73.72 54389.35 88888.00 2016-12-09 08:17:30.250 344 12648.58 73.72 54389.38 88888.00 2016-12-09 08:17:30.375 344 12648.65 73.75 54389.38 88888.00 2016-12-09 08:17:30.500 344 12648.65 73.75 54389.40 88888.00 2016-12-09 08:17:30.625 344 12648.65 73.72 54389.40 88888.00 2016-12-09 08:17:30.750 344 12648.60 73.70 54389.38 88888.00 2016-12-09 08:17:30.875 344 12648.60 73.72 54389.35 88888.00 2016-12-09 08:17:31.000 344 12648.65 73.72 54389.35 88888.00 2016-12-09 08:17:31.125 344 12648.67 73.72 54389.38 88888.00 2016-12-09 08:17:31.250 344 12648.67 73.72 54389.35 88888.00 2016-12-09 08:17:31.375 344 12648.73 73.72 54389.35 88888.00 2016-12-09 08:17:31.500 344 12648.75 73.72 54389.35 88888.00 2016-12-09 08:17:31.625 344 12648.70 73.75 54389.35 88888.00 2016-12-09 08:17:31.750 344 12648.73 73.75 54389.38 88888.00 2016-12-09 08:17:31.875 344 12648.67 73.75 54389.40 88888.00 2016-12-09 08:17:32.000 344 12648.70 73.75 54389.35 88888.00 2016-12-09 08:17:32.125 344 12648.73 73.70 54389.32 88888.00 2016-12-09 08:17:32.250 344 12648.77 73.72 54389.35 88888.00 2016-12-09 08:17:32.375 344 12648.83 73.75 54389.32 88888.00 2016-12-09 08:17:32.500 344 12648.85 73.80 54389.38 88888.00 2016-12-09 08:17:32.625 344 12648.80 73.80 54389.35 88888.00 2016-12-09 08:17:32.750 344 12648.75 73.78 54389.35 88888.00 2016-12-09 08:17:32.875 344 12648.73 73.78 54389.35 88888.00 2016-12-09 08:17:33.000 344 12648.73 73.78 54389.40 88888.00 2016-12-09 08:17:33.125 344 12648.73 73.78 54389.40 88888.00 2016-12-09 08:17:33.250 344 12648.70 73.75 54389.40 88888.00 2016-12-09 08:17:33.375 344 12648.70 73.78 54389.38 88888.00 2016-12-09 08:17:33.500 344 12648.70 73.78 54389.40 88888.00 2016-12-09 08:17:33.625 344 12648.67 73.80 54389.38 88888.00 2016-12-09 08:17:33.750 344 12648.67 73.78 54389.40 88888.00 2016-12-09 08:17:33.875 344 12648.70 73.80 54389.40 88888.00 2016-12-09 08:17:34.000 344 12648.77 73.83 54389.43 88888.00 2016-12-09 08:17:34.125 344 12648.80 73.83 54389.47 88888.00 2016-12-09 08:17:34.250 344 12648.75 73.80 54389.45 88888.00 2016-12-09 08:17:34.375 344 12648.75 73.80 54389.43 88888.00 2016-12-09 08:17:34.500 344 12648.75 73.80 54389.40 88888.00 2016-12-09 08:17:34.625 344 12648.75 73.78 54389.40 88888.00 2016-12-09 08:17:34.750 344 12648.70 73.83 54389.40 88888.00 2016-12-09 08:17:34.875 344 12648.67 73.80 54389.43 88888.00 2016-12-09 08:17:35.000 344 12648.67 73.80 54389.43 88888.00 2016-12-09 08:17:35.125 344 12648.73 73.83 54389.43 88888.00 2016-12-09 08:17:35.250 344 12648.75 73.80 54389.45 88888.00 2016-12-09 08:17:35.375 344 12648.80 73.83 54389.45 88888.00 2016-12-09 08:17:35.500 344 12648.77 73.80 54389.43 88888.00 2016-12-09 08:17:35.625 344 12648.77 73.85 54389.45 88888.00 2016-12-09 08:17:35.750 344 12648.77 73.85 54389.47 88888.00 2016-12-09 08:17:35.875 344 12648.80 73.85 54389.50 88888.00 2016-12-09 08:17:36.000 344 12648.80 73.88 54389.50 88888.00 2016-12-09 08:17:36.125 344 12648.80 73.90 54389.53 88888.00 2016-12-09 08:17:36.250 344 12648.80 73.92 54389.55 88888.00 2016-12-09 08:17:36.375 344 12648.83 73.90 54389.55 88888.00 2016-12-09 08:17:36.500 344 12648.80 73.88 54389.53 88888.00 2016-12-09 08:17:36.625 344 12648.73 73.85 54389.53 88888.00 2016-12-09 08:17:36.750 344 12648.73 73.88 54389.53 88888.00 2016-12-09 08:17:36.875 344 12648.75 73.90 54389.55 88888.00 2016-12-09 08:17:37.000 344 12648.70 73.88 54389.50 88888.00 2016-12-09 08:17:37.125 344 12648.67 73.85 54389.53 88888.00 2016-12-09 08:17:37.250 344 12648.73 73.88 54389.53 88888.00 2016-12-09 08:17:37.375 344 12648.77 73.90 54389.55 88888.00 2016-12-09 08:17:37.500 344 12648.77 73.92 54389.53 88888.00 2016-12-09 08:17:37.625 344 12648.73 73.95 54389.55 88888.00 2016-12-09 08:17:37.750 344 12648.73 73.95 54389.55 88888.00 2016-12-09 08:17:37.875 344 12648.75 73.95 54389.55 88888.00 2016-12-09 08:17:38.000 344 12648.75 73.90 54389.55 88888.00 2016-12-09 08:17:38.125 344 12648.75 73.92 54389.57 88888.00 2016-12-09 08:17:38.250 344 12648.77 73.92 54389.57 88888.00 2016-12-09 08:17:38.375 344 12648.80 73.95 54389.57 88888.00 2016-12-09 08:17:38.500 344 12648.75 73.97 54389.57 88888.00 2016-12-09 08:17:38.625 344 12648.67 73.97 54389.57 88888.00 2016-12-09 08:17:38.750 344 12648.67 73.95 54389.57 88888.00 2016-12-09 08:17:38.875 344 12648.73 73.97 54389.57 88888.00 2016-12-09 08:17:39.000 344 12648.75 73.97 54389.60 88888.00 2016-12-09 08:17:39.125 344 12648.77 73.97 54389.62 88888.00 2016-12-09 08:17:39.250 344 12648.70 73.97 54389.60 88888.00 2016-12-09 08:17:39.375 344 12648.67 73.97 54389.62 88888.00 2016-12-09 08:17:39.500 344 12648.62 73.95 54389.62 88888.00 2016-12-09 08:17:39.625 344 12648.62 73.95 54389.62 88888.00 2016-12-09 08:17:39.750 344 12648.60 73.92 54389.60 88888.00 2016-12-09 08:17:39.875 344 12648.60 73.92 54389.62 88888.00 2016-12-09 08:17:40.000 344 12648.58 73.95 54389.60 88888.00 2016-12-09 08:17:40.125 344 12648.62 73.92 54389.62 88888.00 2016-12-09 08:17:40.250 344 12648.58 73.90 54389.62 88888.00 2016-12-09 08:17:40.375 344 12648.65 73.88 54389.60 88888.00 2016-12-09 08:17:40.500 344 12648.65 73.88 54389.65 88888.00 2016-12-09 08:17:40.625 344 12648.65 73.92 54389.68 88888.00 2016-12-09 08:17:40.750 344 12648.60 73.88 54389.68 88888.00 2016-12-09 08:17:40.875 344 12648.52 73.88 54389.65 88888.00 2016-12-09 08:17:41.000 344 12648.50 73.85 54389.65 88888.00 2016-12-09 08:17:41.125 344 12648.50 73.83 54389.68 88888.00 2016-12-09 08:17:41.250 344 12648.58 73.83 54389.68 88888.00 2016-12-09 08:17:41.375 344 12648.60 73.88 54389.70 88888.00 2016-12-09 08:17:41.500 344 12648.60 73.88 54389.70 88888.00 2016-12-09 08:17:41.625 344 12648.65 73.90 54389.70 88888.00 2016-12-09 08:17:41.750 344 12648.60 73.90 54389.70 88888.00 2016-12-09 08:17:41.875 344 12648.55 73.85 54389.70 88888.00 2016-12-09 08:17:42.000 344 12648.58 73.83 54389.70 88888.00 2016-12-09 08:17:42.125 344 12648.65 73.85 54389.72 88888.00 2016-12-09 08:17:42.250 344 12648.60 73.88 54389.75 88888.00 2016-12-09 08:17:42.375 344 12648.52 73.90 54389.75 88888.00 2016-12-09 08:17:42.500 344 12648.52 73.88 54389.72 88888.00 2016-12-09 08:17:42.625 344 12648.52 73.85 54389.70 88888.00 2016-12-09 08:17:42.750 344 12648.52 73.88 54389.75 88888.00 2016-12-09 08:17:42.875 344 12648.52 73.85 54389.72 88888.00 2016-12-09 08:17:43.000 344 12648.50 73.88 54389.75 88888.00 2016-12-09 08:17:43.125 344 12648.52 73.90 54389.75 88888.00 2016-12-09 08:17:43.250 344 12648.48 73.85 54389.78 88888.00 2016-12-09 08:17:43.375 344 12648.50 73.90 54389.78 88888.00 2016-12-09 08:17:43.500 344 12648.50 73.90 54389.78 88888.00 2016-12-09 08:17:43.625 344 12648.48 73.90 54389.75 88888.00 2016-12-09 08:17:43.750 344 12648.48 73.88 54389.78 88888.00 2016-12-09 08:17:43.875 344 12648.45 73.90 54389.78 88888.00 2016-12-09 08:17:44.000 344 12648.52 73.90 54389.75 88888.00 2016-12-09 08:17:44.125 344 12648.60 73.90 54389.78 88888.00 2016-12-09 08:17:44.250 344 12648.60 73.88 54389.80 88888.00 2016-12-09 08:17:44.375 344 12648.58 73.88 54389.78 88888.00 2016-12-09 08:17:44.500 344 12648.55 73.90 54389.78 88888.00 2016-12-09 08:17:44.625 344 12648.58 73.92 54389.80 88888.00 2016-12-09 08:17:44.750 344 12648.62 73.92 54389.82 88888.00 2016-12-09 08:17:44.875 344 12648.73 73.95 54389.82 88888.00 2016-12-09 08:17:45.000 344 12648.70 73.95 54389.80 88888.00 2016-12-09 08:17:45.125 344 12648.65 73.95 54389.80 88888.00 2016-12-09 08:17:45.250 344 12648.62 73.92 54389.82 88888.00 2016-12-09 08:17:45.375 344 12648.67 73.97 54389.85 88888.00 2016-12-09 08:17:45.500 344 12648.65 74.03 54389.88 88888.00 2016-12-09 08:17:45.625 344 12648.62 74.00 54389.88 88888.00 2016-12-09 08:17:45.750 344 12648.65 74.00 54389.88 88888.00 2016-12-09 08:17:45.875 344 12648.58 74.00 54389.88 88888.00 2016-12-09 08:17:46.000 344 12648.55 74.00 54389.85 88888.00 2016-12-09 08:17:46.125 344 12648.58 74.00 54389.90 88888.00 2016-12-09 08:17:46.250 344 12648.58 74.00 54389.90 88888.00 2016-12-09 08:17:46.375 344 12648.58 73.97 54389.90 88888.00 2016-12-09 08:17:46.500 344 12648.60 74.03 54389.90 88888.00 2016-12-09 08:17:46.625 344 12648.62 74.05 54389.90 88888.00 2016-12-09 08:17:46.750 344 12648.62 74.03 54389.88 88888.00 2016-12-09 08:17:46.875 344 12648.60 74.03 54389.90 88888.00 2016-12-09 08:17:47.000 344 12648.67 74.03 54389.90 88888.00 2016-12-09 08:17:47.125 344 12648.73 74.03 54389.93 88888.00 2016-12-09 08:17:47.250 344 12648.75 74.03 54389.90 88888.00 2016-12-09 08:17:47.375 344 12648.73 74.03 54389.93 88888.00 2016-12-09 08:17:47.500 344 12648.73 74.05 54389.93 88888.00 2016-12-09 08:17:47.625 344 12648.75 74.05 54389.95 88888.00 2016-12-09 08:17:47.750 344 12648.77 74.05 54389.90 88888.00 2016-12-09 08:17:47.875 344 12648.83 74.03 54389.93 88888.00 2016-12-09 08:17:48.000 344 12648.85 74.05 54389.93 88888.00 2016-12-09 08:17:48.125 344 12648.85 74.05 54389.95 88888.00 2016-12-09 08:17:48.250 344 12648.88 74.05 54389.97 88888.00 2016-12-09 08:17:48.375 344 12648.90 74.08 54389.95 88888.00 2016-12-09 08:17:48.500 344 12648.80 74.08 54389.95 88888.00 2016-12-09 08:17:48.625 344 12648.77 74.08 54389.95 88888.00 2016-12-09 08:17:48.750 344 12648.77 74.12 54389.95 88888.00 2016-12-09 08:17:48.875 344 12648.73 74.12 54389.93 88888.00 2016-12-09 08:17:49.000 344 12648.70 74.12 54389.95 88888.00 2016-12-09 08:17:49.125 344 12648.75 74.10 54389.97 88888.00 2016-12-09 08:17:49.250 344 12648.70 74.08 54389.97 88888.00 2016-12-09 08:17:49.375 344 12648.75 74.15 54390.00 88888.00 2016-12-09 08:17:49.500 344 12648.80 74.20 54390.00 88888.00 2016-12-09 08:17:49.625 344 12648.77 74.15 54390.00 88888.00 2016-12-09 08:17:49.750 344 12648.73 74.12 54389.97 88888.00 2016-12-09 08:17:49.875 344 12648.75 74.12 54390.00 88888.00 2016-12-09 08:17:50.000 344 12648.77 74.15 54390.03 88888.00 2016-12-09 08:17:50.125 344 12648.75 74.12 54390.03 88888.00 2016-12-09 08:17:50.250 344 12648.73 74.15 54390.05 88888.00 2016-12-09 08:17:50.375 344 12648.70 74.20 54390.05 88888.00 2016-12-09 08:17:50.500 344 12648.67 74.20 54390.05 88888.00 2016-12-09 08:17:50.625 344 12648.75 74.20 54390.07 88888.00 2016-12-09 08:17:50.750 344 12648.80 74.25 54390.05 88888.00 2016-12-09 08:17:50.875 344 12648.80 74.25 54390.07 88888.00 2016-12-09 08:17:51.000 344 12648.80 74.22 54390.03 88888.00 2016-12-09 08:17:51.125 344 12648.73 74.17 54390.07 88888.00 2016-12-09 08:17:51.250 344 12648.67 74.17 54390.10 88888.00 2016-12-09 08:17:51.375 344 12648.67 74.17 54390.10 88888.00 2016-12-09 08:17:51.500 344 12648.65 74.17 54390.10 88888.00 2016-12-09 08:17:51.625 344 12648.73 74.17 54390.10 88888.00 2016-12-09 08:17:51.750 344 12648.70 74.17 54390.07 88888.00 2016-12-09 08:17:51.875 344 12648.62 74.17 54390.10 88888.00 2016-12-09 08:17:52.000 344 12648.62 74.22 54390.10 88888.00 2016-12-09 08:17:52.125 344 12648.62 74.17 54390.15 88888.00 2016-12-09 08:17:52.250 344 12648.58 74.17 54390.15 88888.00 2016-12-09 08:17:52.375 344 12648.62 74.17 54390.18 88888.00 2016-12-09 08:17:52.500 344 12648.67 74.17 54390.15 88888.00 2016-12-09 08:17:52.625 344 12648.65 74.15 54390.18 88888.00 2016-12-09 08:17:52.750 344 12648.65 74.12 54390.18 88888.00 2016-12-09 08:17:52.875 344 12648.67 74.12 54390.20 88888.00 2016-12-09 08:17:53.000 344 12648.75 74.15 54390.18 88888.00 2016-12-09 08:17:53.125 344 12648.73 74.10 54390.15 88888.00 2016-12-09 08:17:53.250 344 12648.62 74.08 54390.20 88888.00 2016-12-09 08:17:53.375 344 12648.65 74.10 54390.22 88888.00 2016-12-09 08:17:53.500 344 12648.67 74.15 54390.20 88888.00 2016-12-09 08:17:53.625 344 12648.62 74.10 54390.20 88888.00 2016-12-09 08:17:53.750 344 12648.60 74.12 54390.22 88888.00 2016-12-09 08:17:53.875 344 12648.60 74.12 54390.25 88888.00 2016-12-09 08:17:54.000 344 12648.62 74.10 54390.22 88888.00 2016-12-09 08:17:54.125 344 12648.58 74.10 54390.20 88888.00 2016-12-09 08:17:54.250 344 12648.55 74.10 54390.22 88888.00 2016-12-09 08:17:54.375 344 12648.62 74.10 54390.28 88888.00 2016-12-09 08:17:54.500 344 12648.62 74.15 54390.30 88888.00 2016-12-09 08:17:54.625 344 12648.58 74.10 54390.30 88888.00 2016-12-09 08:17:54.750 344 12648.52 74.08 54390.30 88888.00 2016-12-09 08:17:54.875 344 12648.55 74.08 54390.30 88888.00 2016-12-09 08:17:55.000 344 12648.60 74.08 54390.32 88888.00 2016-12-09 08:17:55.125 344 12648.52 74.10 54390.35 88888.00 2016-12-09 08:17:55.250 344 12648.50 74.08 54390.32 88888.00 2016-12-09 08:17:55.375 344 12648.52 74.10 54390.35 88888.00 2016-12-09 08:17:55.500 344 12648.52 74.10 54390.35 88888.00 2016-12-09 08:17:55.625 344 12648.50 74.10 54390.35 88888.00 2016-12-09 08:17:55.750 344 12648.48 74.10 54390.38 88888.00 2016-12-09 08:17:55.875 344 12648.48 74.10 54390.32 88888.00 2016-12-09 08:17:56.000 344 12648.52 74.10 54390.32 88888.00 2016-12-09 08:17:56.125 344 12648.52 74.10 54390.35 88888.00 2016-12-09 08:17:56.250 344 12648.48 74.08 54390.35 88888.00 2016-12-09 08:17:56.375 344 12648.50 74.08 54390.38 88888.00 2016-12-09 08:17:56.500 344 12648.50 74.10 54390.40 88888.00 2016-12-09 08:17:56.625 344 12648.50 74.08 54390.38 88888.00 2016-12-09 08:17:56.750 344 12648.50 74.10 54390.38 88888.00 2016-12-09 08:17:56.875 344 12648.50 74.05 54390.38 88888.00 2016-12-09 08:17:57.000 344 12648.52 74.03 54390.38 88888.00 2016-12-09 08:17:57.125 344 12648.50 74.05 54390.40 88888.00 2016-12-09 08:17:57.250 344 12648.58 74.03 54390.40 88888.00 2016-12-09 08:17:57.375 344 12648.60 74.03 54390.40 88888.00 2016-12-09 08:17:57.500 344 12648.52 74.05 54390.40 88888.00 2016-12-09 08:17:57.625 344 12648.50 74.08 54390.43 88888.00 2016-12-09 08:17:57.750 344 12648.50 74.05 54390.43 88888.00 2016-12-09 08:17:57.875 344 12648.48 74.05 54390.45 88888.00 2016-12-09 08:17:58.000 344 12648.45 74.03 54390.45 88888.00 2016-12-09 08:17:58.125 344 12648.48 74.05 54390.47 88888.00 2016-12-09 08:17:58.250 344 12648.52 74.05 54390.45 88888.00 2016-12-09 08:17:58.375 344 12648.52 74.03 54390.45 88888.00 2016-12-09 08:17:58.500 344 12648.50 74.05 54390.47 88888.00 2016-12-09 08:17:58.625 344 12648.55 74.05 54390.47 88888.00 2016-12-09 08:17:58.750 344 12648.58 74.05 54390.45 88888.00 2016-12-09 08:17:58.875 344 12648.50 74.03 54390.47 88888.00 2016-12-09 08:17:59.000 344 12648.42 74.03 54390.45 88888.00 2016-12-09 08:17:59.125 344 12648.48 74.03 54390.45 88888.00 2016-12-09 08:17:59.250 344 12648.50 74.05 54390.47 88888.00 2016-12-09 08:17:59.375 344 12648.52 74.08 54390.50 88888.00 2016-12-09 08:17:59.500 344 12648.45 74.08 54390.47 88888.00 2016-12-09 08:17:59.625 344 12648.50 74.05 54390.47 88888.00 2016-12-09 08:17:59.750 344 12648.50 74.05 54390.50 88888.00 2016-12-09 08:17:59.875 344 12648.48 74.03 54390.50 88888.00 2016-12-09 08:18:00.000 344 12648.42 74.05 54390.47 88888.00 2016-12-09 08:18:00.125 344 12648.45 74.05 54390.50 88888.00 2016-12-09 08:18:00.250 344 12648.38 74.05 54390.53 88888.00 2016-12-09 08:18:00.375 344 12648.42 74.08 54390.53 88888.00 2016-12-09 08:18:00.500 344 12648.45 74.05 54390.53 88888.00 2016-12-09 08:18:00.625 344 12648.48 74.08 54390.53 88888.00 2016-12-09 08:18:00.750 344 12648.55 74.08 54390.53 88888.00 2016-12-09 08:18:00.875 344 12648.52 74.08 54390.55 88888.00 2016-12-09 08:18:01.000 344 12648.48 74.08 54390.55 88888.00 2016-12-09 08:18:01.125 344 12648.40 74.10 54390.57 88888.00 2016-12-09 08:18:01.250 344 12648.42 74.05 54390.57 88888.00 2016-12-09 08:18:01.375 344 12648.48 74.10 54390.57 88888.00 2016-12-09 08:18:01.500 344 12648.45 74.10 54390.57 88888.00 2016-12-09 08:18:01.625 344 12648.48 74.12 54390.57 88888.00 2016-12-09 08:18:01.750 344 12648.55 74.10 54390.60 88888.00 2016-12-09 08:18:01.875 344 12648.52 74.10 54390.60 88888.00 2016-12-09 08:18:02.000 344 12648.50 74.08 54390.57 88888.00 2016-12-09 08:18:02.125 344 12648.42 74.08 54390.55 88888.00 2016-12-09 08:18:02.250 344 12648.40 74.10 54390.57 88888.00 2016-12-09 08:18:02.375 344 12648.48 74.12 54390.57 88888.00 2016-12-09 08:18:02.500 344 12648.48 74.15 54390.60 88888.00 2016-12-09 08:18:02.625 344 12648.48 74.12 54390.60 88888.00 2016-12-09 08:18:02.750 344 12648.50 74.12 54390.60 88888.00 2016-12-09 08:18:02.875 344 12648.50 74.12 54390.57 88888.00 2016-12-09 08:18:03.000 344 12648.50 74.10 54390.57 88888.00 2016-12-09 08:18:03.125 344 12648.50 74.10 54390.57 88888.00 2016-12-09 08:18:03.250 344 12648.50 74.12 54390.60 88888.00 2016-12-09 08:18:03.375 344 12648.50 74.17 54390.62 88888.00 2016-12-09 08:18:03.500 344 12648.48 74.17 54390.62 88888.00 2016-12-09 08:18:03.625 344 12648.50 74.17 54390.62 88888.00 2016-12-09 08:18:03.750 344 12648.50 74.17 54390.65 88888.00 2016-12-09 08:18:03.875 344 12648.52 74.17 54390.62 88888.00 2016-12-09 08:18:04.000 344 12648.58 74.17 54390.62 88888.00 2016-12-09 08:18:04.125 344 12648.55 74.15 54390.62 88888.00 2016-12-09 08:18:04.250 344 12648.52 74.17 54390.68 88888.00 2016-12-09 08:18:04.375 344 12648.58 74.17 54390.68 88888.00 2016-12-09 08:18:04.500 344 12648.58 74.20 54390.68 88888.00 2016-12-09 08:18:04.625 344 12648.52 74.20 54390.70 88888.00 2016-12-09 08:18:04.750 344 12648.45 74.17 54390.72 88888.00 2016-12-09 08:18:04.875 344 12648.45 74.20 54390.70 88888.00 2016-12-09 08:18:05.000 344 12648.50 74.20 54390.70 88888.00 2016-12-09 08:18:05.125 344 12648.45 74.15 54390.72 88888.00 2016-12-09 08:18:05.250 344 12648.40 74.17 54390.70 88888.00 2016-12-09 08:18:05.375 344 12648.48 74.17 54390.72 88888.00 2016-12-09 08:18:05.500 344 12648.50 74.17 54390.75 88888.00 2016-12-09 08:18:05.625 344 12648.48 74.15 54390.75 88888.00 2016-12-09 08:18:05.750 344 12648.48 74.15 54390.72 88888.00 2016-12-09 08:18:05.875 344 12648.48 74.17 54390.75 88888.00 2016-12-09 08:18:06.000 344 12648.50 74.17 54390.72 88888.00 2016-12-09 08:18:06.125 344 12648.48 74.15 54390.75 88888.00 2016-12-09 08:18:06.250 344 12648.48 74.15 54390.78 88888.00 2016-12-09 08:18:06.375 344 12648.45 74.15 54390.75 88888.00 2016-12-09 08:18:06.500 344 12648.45 74.12 54390.75 88888.00 2016-12-09 08:18:06.625 344 12648.45 74.10 54390.72 88888.00 2016-12-09 08:18:06.750 344 12648.45 74.12 54390.75 88888.00 2016-12-09 08:18:06.875 344 12648.42 74.17 54390.80 88888.00 2016-12-09 08:18:07.000 344 12648.42 74.17 54390.80 88888.00 2016-12-09 08:18:07.125 344 12648.48 74.20 54390.80 88888.00 2016-12-09 08:18:07.250 344 12648.50 74.20 54390.82 88888.00 2016-12-09 08:18:07.375 344 12648.50 74.20 54390.82 88888.00 2016-12-09 08:18:07.500 344 12648.45 74.22 54390.82 88888.00 2016-12-09 08:18:07.625 344 12648.48 74.20 54390.82 88888.00 2016-12-09 08:18:07.750 344 12648.48 74.22 54390.82 88888.00 2016-12-09 08:18:07.875 344 12648.52 74.22 54390.85 88888.00 2016-12-09 08:18:08.000 344 12648.50 74.22 54390.82 88888.00 2016-12-09 08:18:08.125 344 12648.45 74.25 54390.85 88888.00 2016-12-09 08:18:08.250 344 12648.40 74.22 54390.88 88888.00 2016-12-09 08:18:08.375 344 12648.45 74.22 54390.88 88888.00 2016-12-09 08:18:08.500 344 12648.45 74.28 54390.88 88888.00 2016-12-09 08:18:08.625 344 12648.48 74.25 54390.88 88888.00 2016-12-09 08:18:08.750 344 12648.45 74.25 54390.90 88888.00 2016-12-09 08:18:08.875 344 12648.40 74.28 54390.90 88888.00 2016-12-09 08:18:09.000 344 12648.40 74.25 54390.90 88888.00 2016-12-09 08:18:09.125 344 12648.38 74.25 54390.95 88888.00 2016-12-09 08:18:09.250 344 12648.30 74.22 54390.97 88888.00 2016-12-09 08:18:09.375 344 12648.30 74.25 54390.95 88888.00 2016-12-09 08:18:09.500 344 12648.33 74.28 54390.97 88888.00 2016-12-09 08:18:09.625 344 12648.30 74.30 54390.97 88888.00 2016-12-09 08:18:09.750 344 12648.27 74.28 54390.97 88888.00 2016-12-09 08:18:09.875 344 12648.23 74.28 54390.97 88888.00 2016-12-09 08:18:10.000 344 12648.15 74.28 54390.97 88888.00 2016-12-09 08:18:10.125 344 12648.15 74.25 54390.97 88888.00 2016-12-09 08:18:10.250 344 12648.17 74.28 54391.00 88888.00 2016-12-09 08:18:10.375 344 12648.25 74.30 54391.05 88888.00 2016-12-09 08:18:10.500 344 12648.23 74.33 54391.03 88888.00 2016-12-09 08:18:10.625 344 12648.15 74.30 54390.97 88888.00 2016-12-09 08:18:10.750 344 12648.15 74.25 54391.00 88888.00 2016-12-09 08:18:10.875 344 12648.20 74.22 54391.03 88888.00 2016-12-09 08:18:11.000 344 12648.23 74.22 54391.07 88888.00 2016-12-09 08:18:11.125 344 12648.20 74.28 54391.07 88888.00 2016-12-09 08:18:11.250 344 12648.17 74.25 54391.10 88888.00 2016-12-09 08:18:11.375 344 12648.20 74.28 54391.10 88888.00 2016-12-09 08:18:11.500 344 12648.25 74.25 54391.07 88888.00 2016-12-09 08:18:11.625 344 12648.27 74.25 54391.07 88888.00 2016-12-09 08:18:11.750 344 12648.33 74.25 54391.07 88888.00 2016-12-09 08:18:11.875 344 12648.23 74.22 54391.10 88888.00 2016-12-09 08:18:12.000 344 12648.20 74.20 54391.07 88888.00 2016-12-09 08:18:12.125 344 12648.23 74.22 54391.07 88888.00 2016-12-09 08:18:12.250 344 12648.20 74.20 54391.12 88888.00 2016-12-09 08:18:12.375 344 12648.20 74.20 54391.12 88888.00 2016-12-09 08:18:12.500 344 12648.17 74.22 54391.12 88888.00 2016-12-09 08:18:12.625 344 12648.20 74.22 54391.10 88888.00 2016-12-09 08:18:12.750 344 12648.20 74.20 54391.12 88888.00 2016-12-09 08:18:12.875 344 12648.23 74.20 54391.12 88888.00 2016-12-09 08:18:13.000 344 12648.27 74.17 54391.12 88888.00 2016-12-09 08:18:13.125 344 12648.25 74.20 54391.12 88888.00 2016-12-09 08:18:13.250 344 12648.25 74.22 54391.15 88888.00 2016-12-09 08:18:13.375 344 12648.20 74.22 54391.15 88888.00 2016-12-09 08:18:13.500 344 12648.17 74.20 54391.15 88888.00 2016-12-09 08:18:13.625 344 12648.12 74.22 54391.15 88888.00 2016-12-09 08:18:13.750 344 12648.15 74.25 54391.18 88888.00 2016-12-09 08:18:13.875 344 12648.25 74.25 54391.18 88888.00 2016-12-09 08:18:14.000 344 12648.25 74.28 54391.18 88888.00 2016-12-09 08:18:14.125 344 12648.23 74.28 54391.20 88888.00 2016-12-09 08:18:14.250 344 12648.23 74.30 54391.18 88888.00 2016-12-09 08:18:14.375 344 12648.27 74.30 54391.15 88888.00 2016-12-09 08:18:14.500 344 12648.25 74.30 54391.20 88888.00 2016-12-09 08:18:14.625 344 12648.23 74.30 54391.20 88888.00 2016-12-09 08:18:14.750 344 12648.23 74.30 54391.18 88888.00 2016-12-09 08:18:14.875 344 12648.23 74.35 54391.18 88888.00 2016-12-09 08:18:15.000 344 12648.17 74.35 54391.18 88888.00 2016-12-09 08:18:15.125 344 12648.20 74.35 54391.22 88888.00 2016-12-09 08:18:15.250 344 12648.20 74.35 54391.25 88888.00 2016-12-09 08:18:15.375 344 12648.20 74.35 54391.25 88888.00 2016-12-09 08:18:15.500 344 12648.20 74.38 54391.25 88888.00 2016-12-09 08:18:15.625 344 12648.23 74.35 54391.25 88888.00 2016-12-09 08:18:15.750 344 12648.25 74.40 54391.25 88888.00 2016-12-09 08:18:15.875 344 12648.23 74.40 54391.25 88888.00 2016-12-09 08:18:16.000 344 12648.17 74.40 54391.25 88888.00 2016-12-09 08:18:16.125 344 12648.17 74.38 54391.25 88888.00 2016-12-09 08:18:16.250 344 12648.23 74.35 54391.25 88888.00 2016-12-09 08:18:16.375 344 12648.25 74.35 54391.28 88888.00 2016-12-09 08:18:16.500 344 12648.27 74.38 54391.28 88888.00 2016-12-09 08:18:16.625 344 12648.30 74.42 54391.30 88888.00 2016-12-09 08:18:16.750 344 12648.27 74.40 54391.28 88888.00 2016-12-09 08:18:16.875 344 12648.23 74.40 54391.28 88888.00 2016-12-09 08:18:17.000 344 12648.27 74.40 54391.30 88888.00 2016-12-09 08:18:17.125 344 12648.27 74.40 54391.30 88888.00 2016-12-09 08:18:17.250 344 12648.25 74.42 54391.32 88888.00 2016-12-09 08:18:17.375 344 12648.33 74.42 54391.32 88888.00 2016-12-09 08:18:17.500 344 12648.33 74.45 54391.35 88888.00 2016-12-09 08:18:17.625 344 12648.30 74.47 54391.32 88888.00 2016-12-09 08:18:17.750 344 12648.25 74.42 54391.32 88888.00 2016-12-09 08:18:17.875 344 12648.20 74.42 54391.30 88888.00 2016-12-09 08:18:18.000 344 12648.23 74.45 54391.32 88888.00 2016-12-09 08:18:18.125 344 12648.20 74.45 54391.35 88888.00 2016-12-09 08:18:18.250 344 12648.20 74.45 54391.38 88888.00 2016-12-09 08:18:18.375 344 12648.20 74.45 54391.40 88888.00 2016-12-09 08:18:18.500 344 12648.20 74.45 54391.38 88888.00 2016-12-09 08:18:18.625 344 12648.20 74.45 54391.40 88888.00 2016-12-09 08:18:18.750 344 12648.12 74.38 54391.38 88888.00 2016-12-09 08:18:18.875 344 12648.10 74.40 54391.43 88888.00 2016-12-09 08:18:19.000 344 12648.10 74.40 54391.40 88888.00 2016-12-09 08:18:19.125 344 12648.08 74.38 54391.40 88888.00 2016-12-09 08:18:19.250 344 12648.08 74.35 54391.43 88888.00 2016-12-09 08:18:19.375 344 12648.12 74.35 54391.43 88888.00 2016-12-09 08:18:19.500 344 12648.12 74.35 54391.45 88888.00 2016-12-09 08:18:19.625 344 12648.08 74.33 54391.47 88888.00 2016-12-09 08:18:19.750 344 12648.05 74.35 54391.50 88888.00 2016-12-09 08:18:19.875 344 12648.00 74.33 54391.50 88888.00 2016-12-09 08:18:20.000 344 12647.98 74.30 54391.47 88888.00 2016-12-09 08:18:20.125 344 12647.92 74.30 54391.53 88888.00 2016-12-09 08:18:20.250 344 12647.83 74.28 54391.53 88888.00 2016-12-09 08:18:20.375 344 12647.85 74.30 54391.55 88888.00 2016-12-09 08:18:20.500 344 12647.88 74.28 54391.55 88888.00 2016-12-09 08:18:20.625 344 12647.85 74.25 54391.55 88888.00 2016-12-09 08:18:20.750 344 12647.80 74.22 54391.55 88888.00 2016-12-09 08:18:20.875 344 12647.77 74.20 54391.57 88888.00 2016-12-09 08:18:21.000 344 12647.80 74.22 54391.57 88888.00 2016-12-09 08:18:21.125 344 12647.80 74.20 54391.60 88888.00 2016-12-09 08:18:21.250 344 12647.77 74.20 54391.60 88888.00 2016-12-09 08:18:21.375 344 12647.80 74.20 54391.60 88888.00 2016-12-09 08:18:21.500 344 12647.80 74.17 54391.62 88888.00 2016-12-09 08:18:21.625 344 12647.75 74.15 54391.65 88888.00 2016-12-09 08:18:21.750 344 12647.70 74.12 54391.62 88888.00 2016-12-09 08:18:21.875 344 12647.65 74.10 54391.62 88888.00 2016-12-09 08:18:22.000 344 12647.65 74.10 54391.65 88888.00 2016-12-09 08:18:22.125 344 12647.58 74.08 54391.68 88888.00 2016-12-09 08:18:22.250 344 12647.50 74.05 54391.70 88888.00 2016-12-09 08:18:22.375 344 12647.50 74.03 54391.70 88888.00 2016-12-09 08:18:22.500 344 12647.52 74.05 54391.72 88888.00 2016-12-09 08:18:22.625 344 12647.52 74.08 54391.75 88888.00 2016-12-09 08:18:22.750 344 12647.52 74.05 54391.72 88888.00 2016-12-09 08:18:22.875 344 12647.45 74.03 54391.75 88888.00 2016-12-09 08:18:23.000 344 12647.35 74.00 54391.72 88888.00 2016-12-09 08:18:23.125 344 12647.35 74.00 54391.78 88888.00 2016-12-09 08:18:23.250 344 12647.38 73.97 54391.78 88888.00 2016-12-09 08:18:23.375 344 12647.35 73.97 54391.80 88888.00 2016-12-09 08:18:23.500 344 12647.35 74.03 54391.80 88888.00 2016-12-09 08:18:23.625 344 12647.33 74.03 54391.80 88888.00 2016-12-09 08:18:23.750 344 12647.30 74.00 54391.80 88888.00 2016-12-09 08:18:23.875 344 12647.30 73.97 54391.80 88888.00 2016-12-09 08:18:24.000 344 12647.33 73.97 54391.82 88888.00 2016-12-09 08:18:24.125 344 12647.33 74.00 54391.85 88888.00 2016-12-09 08:18:24.250 344 12647.30 74.03 54391.88 88888.00 2016-12-09 08:18:24.375 344 12647.27 74.00 54391.85 88888.00 2016-12-09 08:18:24.500 344 12647.27 74.00 54391.82 88888.00 2016-12-09 08:18:24.625 344 12647.33 74.00 54391.82 88888.00 2016-12-09 08:18:24.750 344 12647.30 74.00 54391.88 88888.00 2016-12-09 08:18:24.875 344 12647.27 74.00 54391.88 88888.00 2016-12-09 08:18:25.000 344 12647.23 74.00 54391.85 88888.00 2016-12-09 08:18:25.125 344 12647.20 74.00 54391.88 88888.00 2016-12-09 08:18:25.250 344 12647.23 73.95 54391.90 88888.00 2016-12-09 08:18:25.375 344 12647.25 73.97 54391.88 88888.00 2016-12-09 08:18:25.500 344 12647.23 73.97 54391.90 88888.00 2016-12-09 08:18:25.625 344 12647.20 74.00 54391.93 88888.00 2016-12-09 08:18:25.750 344 12647.23 74.00 54391.95 88888.00 2016-12-09 08:18:25.875 344 12647.20 73.97 54391.95 88888.00 2016-12-09 08:18:26.000 344 12647.17 73.92 54391.95 88888.00 2016-12-09 08:18:26.125 344 12647.20 73.95 54391.95 88888.00 2016-12-09 08:18:26.250 344 12647.17 73.97 54391.97 88888.00 2016-12-09 08:18:26.375 344 12647.17 73.97 54391.97 88888.00 2016-12-09 08:18:26.500 344 12647.20 73.97 54392.00 88888.00 2016-12-09 08:18:26.625 344 12647.25 73.95 54392.00 88888.00 2016-12-09 08:18:26.750 344 12647.25 73.92 54392.00 88888.00 2016-12-09 08:18:26.875 344 12647.23 73.95 54392.03 88888.00 2016-12-09 08:18:27.000 344 12647.23 73.95 54392.00 88888.00 2016-12-09 08:18:27.125 344 12647.20 73.95 54392.00 88888.00 2016-12-09 08:18:27.250 344 12647.23 73.90 54392.03 88888.00 2016-12-09 08:18:27.375 344 12647.25 73.90 54392.00 88888.00 2016-12-09 08:18:27.500 344 12647.23 73.88 54391.97 88888.00 2016-12-09 08:18:27.625 344 12647.20 73.88 54392.00 88888.00 2016-12-09 08:18:27.750 344 12647.23 73.92 54392.03 88888.00 2016-12-09 08:18:27.875 344 12647.25 73.92 54392.03 88888.00 2016-12-09 08:18:28.000 344 12647.25 73.95 54392.05 88888.00 2016-12-09 08:18:28.125 344 12647.27 73.97 54392.07 88888.00 2016-12-09 08:18:28.250 344 12647.27 74.00 54392.10 88888.00 2016-12-09 08:18:28.375 344 12647.25 73.97 54392.10 88888.00 2016-12-09 08:18:28.500 344 12647.20 73.95 54392.05 88888.00 2016-12-09 08:18:28.625 344 12647.17 73.92 54392.07 88888.00 2016-12-09 08:18:28.750 344 12647.17 73.95 54392.07 88888.00 2016-12-09 08:18:28.875 344 12647.15 73.97 54392.07 88888.00 2016-12-09 08:18:29.000 344 12647.12 73.97 54392.07 88888.00 2016-12-09 08:18:29.125 344 12647.10 73.97 54392.10 88888.00 2016-12-09 08:18:29.250 344 12647.05 73.95 54392.10 88888.00 2016-12-09 08:18:29.375 344 12647.05 73.95 54392.10 88888.00 2016-12-09 08:18:29.500 344 12647.08 73.90 54392.10 88888.00 2016-12-09 08:18:29.625 344 12647.10 73.90 54392.15 88888.00 2016-12-09 08:18:29.750 344 12647.08 73.92 54392.15 88888.00 2016-12-09 08:18:29.875 344 12647.08 73.95 54392.15 88888.00 2016-12-09 08:18:30.000 344 12647.05 73.92 54392.12 88888.00 2016-12-09 08:18:30.125 344 12647.00 73.92 54392.15 88888.00 2016-12-09 08:18:30.250 344 12647.00 73.90 54392.18 88888.00 2016-12-09 08:18:30.375 344 12647.05 73.92 54392.18 88888.00 2016-12-09 08:18:30.500 344 12647.02 73.92 54392.20 88888.00 2016-12-09 08:18:30.625 344 12647.05 73.95 54392.20 88888.00 2016-12-09 08:18:30.750 344 12647.05 73.92 54392.20 88888.00 2016-12-09 08:18:30.875 344 12647.00 73.90 54392.20 88888.00 2016-12-09 08:18:31.000 344 12647.00 73.90 54392.18 88888.00 2016-12-09 08:18:31.125 344 12647.02 73.92 54392.22 88888.00 2016-12-09 08:18:31.250 344 12647.05 73.92 54392.25 88888.00 2016-12-09 08:18:31.375 344 12647.05 73.95 54392.25 88888.00 2016-12-09 08:18:31.500 344 12647.05 73.95 54392.25 88888.00 2016-12-09 08:18:31.625 344 12647.05 74.00 54392.25 88888.00 2016-12-09 08:18:31.750 344 12647.05 73.95 54392.22 88888.00 2016-12-09 08:18:31.875 344 12647.00 73.95 54392.25 88888.00 2016-12-09 08:18:32.000 344 12646.95 73.95 54392.22 88888.00 2016-12-09 08:18:32.125 344 12646.98 74.00 54392.25 88888.00 2016-12-09 08:18:32.250 344 12646.98 73.97 54392.28 88888.00 2016-12-09 08:18:32.375 344 12646.95 73.97 54392.28 88888.00 2016-12-09 08:18:32.500 344 12646.95 74.05 54392.28 88888.00 2016-12-09 08:18:32.625 344 12646.92 74.00 54392.28 88888.00 2016-12-09 08:18:32.750 344 12646.90 73.97 54392.25 88888.00 2016-12-09 08:18:32.875 344 12646.95 73.97 54392.25 88888.00 2016-12-09 08:18:33.000 344 12647.00 73.95 54392.25 88888.00 2016-12-09 08:18:33.125 344 12646.98 73.97 54392.28 88888.00 2016-12-09 08:18:33.250 344 12646.90 74.00 54392.32 88888.00 2016-12-09 08:18:33.375 344 12646.92 74.03 54392.32 88888.00 2016-12-09 08:18:33.500 344 12646.90 74.00 54392.32 88888.00 2016-12-09 08:18:33.625 344 12646.88 74.03 54392.32 88888.00 2016-12-09 08:18:33.750 344 12646.92 74.03 54392.32 88888.00 2016-12-09 08:18:33.875 344 12646.90 74.05 54392.35 88888.00 2016-12-09 08:18:34.000 344 12646.92 74.05 54392.35 88888.00 2016-12-09 08:18:34.125 344 12646.90 74.08 54392.38 88888.00 2016-12-09 08:18:34.250 344 12646.88 74.10 54392.38 88888.00 2016-12-09 08:18:34.375 344 12646.85 74.10 54392.40 88888.00 2016-12-09 08:18:34.500 344 12646.83 74.08 54392.38 88888.00 2016-12-09 08:18:34.625 344 12646.85 74.10 54392.38 88888.00 2016-12-09 08:18:34.750 344 12646.85 74.08 54392.43 88888.00 2016-12-09 08:18:34.875 344 12646.88 74.10 54392.43 88888.00 2016-12-09 08:18:35.000 344 12646.85 74.08 54392.40 88888.00 2016-12-09 08:18:35.125 344 12646.77 74.05 54392.40 88888.00 2016-12-09 08:18:35.250 344 12646.77 74.03 54392.40 88888.00 2016-12-09 08:18:35.375 344 12646.85 74.05 54392.43 88888.00 2016-12-09 08:18:35.500 344 12646.77 74.10 54392.43 88888.00 2016-12-09 08:18:35.625 344 12646.77 74.10 54392.43 88888.00 2016-12-09 08:18:35.750 344 12646.77 74.10 54392.45 88888.00 2016-12-09 08:18:35.875 344 12646.80 74.10 54392.45 88888.00 2016-12-09 08:18:36.000 344 12646.83 74.15 54392.45 88888.00 2016-12-09 08:18:36.125 344 12646.83 74.12 54392.50 88888.00 2016-12-09 08:18:36.250 344 12646.80 74.12 54392.47 88888.00 2016-12-09 08:18:36.375 344 12646.75 74.12 54392.50 88888.00 2016-12-09 08:18:36.500 344 12646.75 74.20 54392.53 88888.00 2016-12-09 08:18:36.625 344 12646.85 74.20 54392.50 88888.00 2016-12-09 08:18:36.750 344 12646.83 74.20 54392.47 88888.00 2016-12-09 08:18:36.875 344 12646.80 74.20 54392.50 88888.00 2016-12-09 08:18:37.000 344 12646.75 74.20 54392.50 88888.00 2016-12-09 08:18:37.125 344 12646.75 74.20 54392.53 88888.00 2016-12-09 08:18:37.250 344 12646.80 74.22 54392.53 88888.00 2016-12-09 08:18:37.375 344 12646.80 74.22 54392.55 88888.00 2016-12-09 08:18:37.500 344 12646.83 74.22 54392.53 88888.00 2016-12-09 08:18:37.625 344 12646.77 74.20 54392.53 88888.00 2016-12-09 08:18:37.750 344 12646.73 74.20 54392.53 88888.00 2016-12-09 08:18:37.875 344 12646.77 74.28 54392.55 88888.00 2016-12-09 08:18:38.000 344 12646.77 74.30 54392.53 88888.00 2016-12-09 08:18:38.125 344 12646.70 74.30 54392.53 88888.00 2016-12-09 08:18:38.250 344 12646.73 74.30 54392.57 88888.00 2016-12-09 08:18:38.375 344 12646.80 74.33 54392.57 88888.00 2016-12-09 08:18:38.500 344 12646.80 74.35 54392.60 88888.00 2016-12-09 08:18:38.625 344 12646.75 74.35 54392.60 88888.00 2016-12-09 08:18:38.750 344 12646.73 74.35 54392.60 88888.00 2016-12-09 08:18:38.875 344 12646.70 74.35 54392.57 88888.00 2016-12-09 08:18:39.000 344 12646.73 74.35 54392.57 88888.00 2016-12-09 08:18:39.125 344 12646.80 74.35 54392.60 88888.00 2016-12-09 08:18:39.250 344 12646.77 74.35 54392.60 88888.00 2016-12-09 08:18:39.375 344 12646.75 74.35 54392.62 88888.00 2016-12-09 08:18:39.500 344 12646.65 74.35 54392.62 88888.00 2016-12-09 08:18:39.625 344 12646.62 74.38 54392.65 88888.00 2016-12-09 08:18:39.750 344 12646.73 74.35 54392.68 88888.00 2016-12-09 08:18:39.875 344 12646.75 74.38 54392.68 88888.00 2016-12-09 08:18:40.000 344 12646.73 74.38 54392.68 88888.00 2016-12-09 08:18:40.125 344 12646.75 74.38 54392.68 88888.00 2016-12-09 08:18:40.250 344 12646.73 74.40 54392.68 88888.00 2016-12-09 08:18:40.375 344 12646.73 74.40 54392.70 88888.00 2016-12-09 08:18:40.500 344 12646.70 74.38 54392.68 88888.00 2016-12-09 08:18:40.625 344 12646.67 74.38 54392.68 88888.00 2016-12-09 08:18:40.750 344 12646.70 74.40 54392.68 88888.00 2016-12-09 08:18:40.875 344 12646.75 74.42 54392.70 88888.00 2016-12-09 08:18:41.000 344 12646.67 74.42 54392.70 88888.00 2016-12-09 08:18:41.125 344 12646.62 74.40 54392.72 88888.00 2016-12-09 08:18:41.250 344 12646.60 74.40 54392.72 88888.00 2016-12-09 08:18:41.375 344 12646.65 74.42 54392.72 88888.00 2016-12-09 08:18:41.500 344 12646.65 74.42 54392.72 88888.00 2016-12-09 08:18:41.625 344 12646.67 74.42 54392.75 88888.00 2016-12-09 08:18:41.750 344 12646.70 74.47 54392.78 88888.00 2016-12-09 08:18:41.875 344 12646.70 74.50 54392.78 88888.00 2016-12-09 08:18:42.000 344 12646.67 74.50 54392.78 88888.00 2016-12-09 08:18:42.125 344 12646.65 74.45 54392.80 88888.00 2016-12-09 08:18:42.250 344 12646.65 74.47 54392.80 88888.00 2016-12-09 08:18:42.375 344 12646.65 74.50 54392.80 88888.00 2016-12-09 08:18:42.500 344 12646.62 74.50 54392.80 88888.00 2016-12-09 08:18:42.625 344 12646.62 74.50 54392.80 88888.00 2016-12-09 08:18:42.750 344 12646.62 74.47 54392.78 88888.00 2016-12-09 08:18:42.875 344 12646.62 74.47 54392.78 88888.00 2016-12-09 08:18:43.000 344 12646.65 74.50 54392.78 88888.00 2016-12-09 08:18:43.125 344 12646.70 74.53 54392.82 88888.00 2016-12-09 08:18:43.250 344 12646.62 74.53 54392.82 88888.00 2016-12-09 08:18:43.375 344 12646.67 74.53 54392.82 88888.00 2016-12-09 08:18:43.500 344 12646.67 74.55 54392.80 88888.00 2016-12-09 08:18:43.625 344 12646.70 74.55 54392.80 88888.00 2016-12-09 08:18:43.750 344 12646.67 74.55 54392.82 88888.00 2016-12-09 08:18:43.875 344 12646.65 74.55 54392.85 88888.00 2016-12-09 08:18:44.000 344 12646.62 74.58 54392.85 88888.00 2016-12-09 08:18:44.125 344 12646.65 74.60 54392.88 88888.00 2016-12-09 08:18:44.250 344 12646.67 74.60 54392.90 88888.00 2016-12-09 08:18:44.375 344 12646.62 74.62 54392.88 88888.00 2016-12-09 08:18:44.500 344 12646.50 74.60 54392.85 88888.00 2016-12-09 08:18:44.625 344 12646.55 74.62 54392.90 88888.00 2016-12-09 08:18:44.750 344 12646.60 74.65 54392.90 88888.00 2016-12-09 08:18:44.875 344 12646.60 74.62 54392.90 88888.00 2016-12-09 08:18:45.000 344 12646.52 74.65 54392.90 88888.00 2016-12-09 08:18:45.125 344 12646.50 74.67 54392.93 88888.00 2016-12-09 08:18:45.250 344 12646.52 74.67 54392.97 88888.00 2016-12-09 08:18:45.375 344 12646.55 74.70 54392.97 88888.00 2016-12-09 08:18:45.500 344 12646.52 74.65 54392.97 88888.00 2016-12-09 08:18:45.625 344 12646.45 74.65 54392.95 88888.00 2016-12-09 08:18:45.750 344 12646.48 74.65 54392.97 88888.00 2016-12-09 08:18:45.875 344 12646.48 74.67 54393.00 88888.00 2016-12-09 08:18:46.000 344 12646.52 74.62 54392.97 88888.00 2016-12-09 08:18:46.125 344 12646.52 74.60 54392.97 88888.00 2016-12-09 08:18:46.250 344 12646.50 74.62 54393.00 88888.00 2016-12-09 08:18:46.375 344 12646.50 74.60 54393.00 88888.00 2016-12-09 08:18:46.500 344 12646.48 74.62 54393.03 88888.00 2016-12-09 08:18:46.625 344 12646.42 74.62 54393.05 88888.00 2016-12-09 08:18:46.750 344 12646.38 74.60 54393.05 88888.00 2016-12-09 08:18:46.875 344 12646.35 74.62 54393.05 88888.00 2016-12-09 08:18:47.000 344 12646.38 74.58 54393.05 88888.00 2016-12-09 08:18:47.125 344 12646.35 74.55 54393.05 88888.00 2016-12-09 08:18:47.250 344 12646.27 74.58 54393.07 88888.00 2016-12-09 08:18:47.375 344 12646.27 74.55 54393.07 88888.00 2016-12-09 08:18:47.500 344 12646.20 74.58 54393.05 88888.00 2016-12-09 08:18:47.625 344 12646.15 74.55 54393.10 88888.00 2016-12-09 08:18:47.750 344 12646.15 74.55 54393.12 88888.00 2016-12-09 08:18:47.875 344 12646.15 74.58 54393.12 88888.00 2016-12-09 08:18:48.000 344 12646.15 74.55 54393.12 88888.00 2016-12-09 08:18:48.125 344 12646.12 74.53 54393.15 88888.00 2016-12-09 08:18:48.250 344 12646.10 74.50 54393.18 88888.00 2016-12-09 08:18:48.375 344 12646.08 74.50 54393.18 88888.00 2016-12-09 08:18:48.500 344 12646.05 74.50 54393.15 88888.00 2016-12-09 08:18:48.625 344 12646.08 74.53 54393.18 88888.00 2016-12-09 08:18:48.750 344 12646.08 74.50 54393.18 88888.00 2016-12-09 08:18:48.875 344 12646.00 74.50 54393.18 88888.00 2016-12-09 08:18:49.000 344 12645.98 74.50 54393.18 88888.00 2016-12-09 08:18:49.125 344 12645.98 74.47 54393.25 88888.00 2016-12-09 08:18:49.250 344 12646.00 74.47 54393.22 88888.00 2016-12-09 08:18:49.375 344 12645.92 74.45 54393.22 88888.00 2016-12-09 08:18:49.500 344 12645.95 74.42 54393.20 88888.00 2016-12-09 08:18:49.625 344 12645.95 74.40 54393.22 88888.00 2016-12-09 08:18:49.750 344 12645.92 74.42 54393.22 88888.00 2016-12-09 08:18:49.875 344 12645.90 74.40 54393.25 88888.00 2016-12-09 08:18:50.000 344 12645.88 74.40 54393.28 88888.00 2016-12-09 08:18:50.125 344 12645.80 74.40 54393.30 88888.00 2016-12-09 08:18:50.250 344 12645.80 74.40 54393.30 88888.00 2016-12-09 08:18:50.375 344 12645.80 74.40 54393.28 88888.00 2016-12-09 08:18:50.500 344 12645.75 74.40 54393.28 88888.00 2016-12-09 08:18:50.625 344 12645.70 74.40 54393.32 88888.00 2016-12-09 08:18:50.750 344 12645.65 74.42 54393.32 88888.00 2016-12-09 08:18:50.875 344 12645.70 74.40 54393.32 88888.00 2016-12-09 08:18:51.000 344 12645.60 74.40 54393.28 88888.00 2016-12-09 08:18:51.125 344 12645.58 74.40 54393.32 88888.00 2016-12-09 08:18:51.250 344 12645.52 74.40 54393.32 88888.00 2016-12-09 08:18:51.375 344 12645.52 74.38 54393.32 88888.00 2016-12-09 08:18:51.500 344 12645.50 74.38 54393.32 88888.00 2016-12-09 08:18:51.625 344 12645.58 74.40 54393.35 88888.00 2016-12-09 08:18:51.750 344 12645.55 74.42 54393.35 88888.00 2016-12-09 08:18:51.875 344 12645.50 74.40 54393.38 88888.00 2016-12-09 08:18:52.000 344 12645.52 74.38 54393.38 88888.00 2016-12-09 08:18:52.125 344 12645.60 74.40 54393.35 88888.00 2016-12-09 08:18:52.250 344 12645.58 74.42 54393.40 88888.00 2016-12-09 08:18:52.375 344 12645.52 74.42 54393.45 88888.00 2016-12-09 08:18:52.500 344 12645.42 74.40 54393.45 88888.00 2016-12-09 08:18:52.625 344 12645.50 74.40 54393.45 88888.00 2016-12-09 08:18:52.750 344 12645.58 74.45 54393.45 88888.00 2016-12-09 08:18:52.875 344 12645.58 74.45 54393.45 88888.00 2016-12-09 08:18:53.000 344 12645.50 74.42 54393.43 88888.00 2016-12-09 08:18:53.125 344 12645.48 74.42 54393.45 88888.00 2016-12-09 08:18:53.250 344 12645.42 74.42 54393.47 88888.00 2016-12-09 08:18:53.375 344 12645.50 74.47 54393.47 88888.00 2016-12-09 08:18:53.500 344 12645.50 74.50 54393.50 88888.00 2016-12-09 08:18:53.625 344 12645.50 74.47 54393.47 88888.00 2016-12-09 08:18:53.750 344 12645.45 74.45 54393.45 88888.00 2016-12-09 08:18:53.875 344 12645.48 74.45 54393.47 88888.00 2016-12-09 08:18:54.000 344 12645.45 74.47 54393.50 88888.00 2016-12-09 08:18:54.125 344 12645.42 74.50 54393.50 88888.00 2016-12-09 08:18:54.250 344 12645.45 74.53 54393.53 88888.00 2016-12-09 08:18:54.375 344 12645.45 74.50 54393.53 88888.00 2016-12-09 08:18:54.500 344 12645.40 74.50 54393.53 88888.00 2016-12-09 08:18:54.625 344 12645.42 74.50 54393.53 88888.00 2016-12-09 08:18:54.750 344 12645.50 74.58 54393.57 88888.00 2016-12-09 08:18:54.875 344 12645.55 74.58 54393.55 88888.00 2016-12-09 08:18:55.000 344 12645.55 74.58 54393.55 88888.00 2016-12-09 08:18:55.125 344 12645.48 74.58 54393.55 88888.00 2016-12-09 08:18:55.250 344 12645.38 74.55 54393.57 88888.00 2016-12-09 08:18:55.375 344 12645.42 74.55 54393.57 88888.00 2016-12-09 08:18:55.500 344 12645.48 74.58 54393.57 88888.00 2016-12-09 08:18:55.625 344 12645.50 74.60 54393.57 88888.00 2016-12-09 08:18:55.750 344 12645.52 74.60 54393.57 88888.00 2016-12-09 08:18:55.875 344 12645.52 74.60 54393.57 88888.00 2016-12-09 08:18:56.000 344 12645.52 74.55 54393.57 88888.00 2016-12-09 08:18:56.125 344 12645.50 74.58 54393.57 88888.00 2016-12-09 08:18:56.250 344 12645.50 74.58 54393.60 88888.00 2016-12-09 08:18:56.375 344 12645.48 74.62 54393.60 88888.00 2016-12-09 08:18:56.500 344 12645.50 74.62 54393.60 88888.00 2016-12-09 08:18:56.625 344 12645.58 74.62 54393.60 88888.00 2016-12-09 08:18:56.750 344 12645.60 74.65 54393.60 88888.00 2016-12-09 08:18:56.875 344 12645.60 74.65 54393.62 88888.00 2016-12-09 08:18:57.000 344 12645.58 74.65 54393.60 88888.00 2016-12-09 08:18:57.125 344 12645.60 74.65 54393.60 88888.00 2016-12-09 08:18:57.250 344 12645.65 74.65 54393.62 88888.00 2016-12-09 08:18:57.375 344 12645.67 74.67 54393.62 88888.00 2016-12-09 08:18:57.500 344 12645.67 74.70 54393.62 88888.00 2016-12-09 08:18:57.625 344 12645.70 74.75 54393.62 88888.00 2016-12-09 08:18:57.750 344 12645.67 74.78 54393.62 88888.00 2016-12-09 08:18:57.875 344 12645.67 74.80 54393.65 88888.00 2016-12-09 08:18:58.000 344 12645.65 74.83 54393.68 88888.00 2016-12-09 08:18:58.125 344 12645.75 74.83 54393.68 88888.00 2016-12-09 08:18:58.250 344 12645.80 74.85 54393.65 88888.00 2016-12-09 08:18:58.375 344 12645.85 74.85 54393.65 88888.00 2016-12-09 08:18:58.500 344 12645.77 74.88 54393.68 88888.00 2016-12-09 08:18:58.625 344 12645.80 74.90 54393.68 88888.00 2016-12-09 08:18:58.750 344 12645.90 74.92 54393.65 88888.00 2016-12-09 08:18:58.875 344 12645.90 74.95 54393.65 88888.00 2016-12-09 08:18:59.000 344 12645.83 74.97 54393.65 88888.00 2016-12-09 08:18:59.125 344 12645.80 74.97 54393.68 88888.00 2016-12-09 08:18:59.250 344 12645.75 74.97 54393.70 88888.00 2016-12-09 08:18:59.375 344 12645.75 74.97 54393.72 88888.00 2016-12-09 08:18:59.500 344 12645.85 75.05 54393.72 88888.00 2016-12-09 08:18:59.625 344 12645.88 75.03 54393.72 88888.00 2016-12-09 08:18:59.750 344 12645.77 75.05 54393.72 88888.00 2016-12-09 08:18:59.875 344 12645.75 75.05 54393.70 88888.00 2016-12-09 08:19:00.000 344 12645.77 75.05 54393.70 88888.00 2016-12-09 08:19:00.125 344 12645.88 75.08 54393.72 88888.00 2016-12-09 08:19:00.250 344 12645.90 75.08 54393.75 88888.00 2016-12-09 08:19:00.375 344 12645.88 75.10 54393.72 88888.00 2016-12-09 08:19:00.500 344 12645.88 75.10 54393.75 88888.00 2016-12-09 08:19:00.625 344 12645.88 75.12 54393.75 88888.00 2016-12-09 08:19:00.750 344 12645.88 75.10 54393.78 88888.00 2016-12-09 08:19:00.875 344 12645.85 75.15 54393.78 88888.00 2016-12-09 08:19:01.000 344 12645.90 75.15 54393.75 88888.00 2016-12-09 08:19:01.125 344 12645.98 75.17 54393.80 88888.00 2016-12-09 08:19:01.250 344 12645.92 75.17 54393.80 88888.00 2016-12-09 08:19:01.375 344 12645.98 75.22 54393.82 88888.00 2016-12-09 08:19:01.500 344 12645.95 75.22 54393.80 88888.00 2016-12-09 08:19:01.625 344 12645.95 75.25 54393.80 88888.00 2016-12-09 08:19:01.750 344 12646.00 75.22 54393.80 88888.00 2016-12-09 08:19:01.875 344 12646.00 75.22 54393.78 88888.00 2016-12-09 08:19:02.000 344 12645.98 75.25 54393.80 88888.00 2016-12-09 08:19:02.125 344 12646.00 75.28 54393.85 88888.00 2016-12-09 08:19:02.250 344 12646.10 75.30 54393.85 88888.00 2016-12-09 08:19:02.375 344 12646.10 75.30 54393.85 88888.00 2016-12-09 08:19:02.500 344 12646.08 75.33 54393.80 88888.00 2016-12-09 08:19:02.625 344 12646.05 75.30 54393.82 88888.00 2016-12-09 08:19:02.750 344 12645.98 75.30 54393.82 88888.00 2016-12-09 08:19:02.875 344 12646.00 75.33 54393.85 88888.00 2016-12-09 08:19:03.000 344 12646.08 75.33 54393.85 88888.00 2016-12-09 08:19:03.125 344 12646.10 75.30 54393.88 88888.00 2016-12-09 08:19:03.250 344 12646.08 75.35 54393.88 88888.00 2016-12-09 08:19:03.375 344 12646.10 75.38 54393.88 88888.00 2016-12-09 08:19:03.500 344 12646.10 75.33 54393.88 88888.00 2016-12-09 08:19:03.625 344 12646.08 75.35 54393.90 88888.00 2016-12-09 08:19:03.750 344 12646.12 75.35 54393.93 88888.00 2016-12-09 08:19:03.875 344 12646.12 75.35 54393.90 88888.00 2016-12-09 08:19:04.000 344 12646.10 75.38 54393.93 88888.00 2016-12-09 08:19:04.125 344 12646.15 75.42 54393.95 88888.00 2016-12-09 08:19:04.250 344 12646.12 75.40 54393.95 88888.00 2016-12-09 08:19:04.375 344 12646.12 75.40 54393.95 88888.00 2016-12-09 08:19:04.500 344 12646.15 75.45 54393.95 88888.00 2016-12-09 08:19:04.625 344 12646.27 75.47 54393.95 88888.00 2016-12-09 08:19:04.750 344 12646.33 75.47 54393.97 88888.00 2016-12-09 08:19:04.875 344 12646.20 75.42 54393.95 88888.00 2016-12-09 08:19:05.000 344 12646.23 75.45 54393.97 88888.00 2016-12-09 08:19:05.125 344 12646.25 75.50 54394.00 88888.00 2016-12-09 08:19:05.250 344 12646.30 75.47 54394.03 88888.00 2016-12-09 08:19:05.375 344 12646.33 75.53 54394.00 88888.00 2016-12-09 08:19:05.500 344 12646.38 75.55 54394.03 88888.00 2016-12-09 08:19:05.625 344 12646.35 75.53 54394.03 88888.00 2016-12-09 08:19:05.750 344 12646.33 75.53 54394.03 88888.00 2016-12-09 08:19:05.875 344 12646.25 75.55 54394.05 88888.00 2016-12-09 08:19:06.000 344 12646.27 75.55 54394.07 88888.00 2016-12-09 08:19:06.125 344 12646.30 75.58 54394.05 88888.00 2016-12-09 08:19:06.250 344 12646.30 75.58 54394.07 88888.00 2016-12-09 08:19:06.375 344 12646.30 75.60 54394.07 88888.00 2016-12-09 08:19:06.500 344 12646.30 75.60 54394.07 88888.00 2016-12-09 08:19:06.625 344 12646.35 75.60 54394.07 88888.00 2016-12-09 08:19:06.750 344 12646.38 75.65 54394.10 88888.00 2016-12-09 08:19:06.875 344 12646.45 75.67 54394.10 88888.00 2016-12-09 08:19:07.000 344 12646.45 75.65 54394.10 88888.00 2016-12-09 08:19:07.125 344 12646.42 75.65 54394.10 88888.00 2016-12-09 08:19:07.250 344 12646.40 75.65 54394.12 88888.00 2016-12-09 08:19:07.375 344 12646.48 75.70 54394.12 88888.00 2016-12-09 08:19:07.500 344 12646.52 75.70 54394.15 88888.00 2016-12-09 08:19:07.625 344 12646.52 75.72 54394.15 88888.00 2016-12-09 08:19:07.750 344 12646.50 75.72 54394.18 88888.00 2016-12-09 08:19:07.875 344 12646.52 75.72 54394.15 88888.00 2016-12-09 08:19:08.000 344 12646.55 75.75 54394.12 88888.00 2016-12-09 08:19:08.125 344 12646.52 75.75 54394.18 88888.00 2016-12-09 08:19:08.250 344 12646.50 75.75 54394.15 88888.00 2016-12-09 08:19:08.375 344 12646.58 75.78 54394.18 88888.00 2016-12-09 08:19:08.500 344 12646.58 75.78 54394.18 88888.00 2016-12-09 08:19:08.625 344 12646.58 75.80 54394.20 88888.00 2016-12-09 08:19:08.750 344 12646.58 75.85 54394.18 88888.00 2016-12-09 08:19:08.875 344 12646.55 75.85 54394.15 88888.00 2016-12-09 08:19:09.000 344 12646.55 75.88 54394.15 88888.00 2016-12-09 08:19:09.125 344 12646.60 75.88 54394.18 88888.00 2016-12-09 08:19:09.250 344 12646.60 75.88 54394.18 88888.00 2016-12-09 08:19:09.375 344 12646.60 75.85 54394.20 88888.00 2016-12-09 08:19:09.500 344 12646.58 75.88 54394.20 88888.00 2016-12-09 08:19:09.625 344 12646.58 75.90 54394.20 88888.00 2016-12-09 08:19:09.750 344 12646.58 75.92 54394.22 88888.00 2016-12-09 08:19:09.875 344 12646.60 75.95 54394.25 88888.00 2016-12-09 08:19:10.000 344 12646.67 75.95 54394.25 88888.00 2016-12-09 08:19:10.125 344 12646.70 75.95 54394.28 88888.00 2016-12-09 08:19:10.250 344 12646.67 75.95 54394.25 88888.00 2016-12-09 08:19:10.375 344 12646.62 75.92 54394.22 88888.00 2016-12-09 08:19:10.500 344 12646.67 75.95 54394.22 88888.00 2016-12-09 08:19:10.625 344 12646.73 76.00 54394.25 88888.00 2016-12-09 08:19:10.750 344 12646.67 76.00 54394.32 88888.00 2016-12-09 08:19:10.875 344 12646.62 76.03 54394.32 88888.00 2016-12-09 08:19:11.000 344 12646.70 76.03 54394.28 88888.00 2016-12-09 08:19:11.125 344 12646.73 76.03 54394.30 88888.00 2016-12-09 08:19:11.250 344 12646.75 76.00 54394.32 88888.00 2016-12-09 08:19:11.375 344 12646.77 76.00 54394.30 88888.00 2016-12-09 08:19:11.500 344 12646.73 76.00 54394.32 88888.00 2016-12-09 08:19:11.625 344 12646.65 76.05 54394.30 88888.00 2016-12-09 08:19:11.750 344 12646.65 76.10 54394.35 88888.00 2016-12-09 08:19:11.875 344 12646.75 76.08 54394.32 88888.00 2016-12-09 08:19:12.000 344 12646.77 76.08 54394.35 88888.00 2016-12-09 08:19:12.125 344 12646.73 76.05 54394.35 88888.00 2016-12-09 08:19:12.250 344 12646.70 76.08 54394.40 88888.00 2016-12-09 08:19:12.375 344 12646.70 76.05 54394.40 88888.00 2016-12-09 08:19:12.500 344 12646.67 76.03 54394.38 88888.00 2016-12-09 08:19:12.625 344 12646.67 76.03 54394.40 88888.00 2016-12-09 08:19:12.750 344 12646.67 76.05 54394.43 88888.00 2016-12-09 08:19:12.875 344 12646.67 76.08 54394.43 88888.00 2016-12-09 08:19:13.000 344 12646.67 76.08 54394.47 88888.00 2016-12-09 08:19:13.125 344 12646.73 76.08 54394.45 88888.00 2016-12-09 08:19:13.250 344 12646.73 76.05 54394.47 88888.00 2016-12-09 08:19:13.375 344 12646.73 76.05 54394.47 88888.00 2016-12-09 08:19:13.500 344 12646.70 76.08 54394.47 88888.00 2016-12-09 08:19:13.625 344 12646.70 76.10 54394.50 88888.00 2016-12-09 08:19:13.750 344 12646.73 76.10 54394.53 88888.00 2016-12-09 08:19:13.875 344 12646.70 76.03 54394.53 88888.00 2016-12-09 08:19:14.000 344 12646.65 76.05 54394.47 88888.00 2016-12-09 08:19:14.125 344 12646.70 76.08 54394.53 88888.00 2016-12-09 08:19:14.250 344 12646.73 76.08 54394.55 88888.00 2016-12-09 08:19:14.375 344 12646.83 76.08 54394.55 88888.00 2016-12-09 08:19:14.500 344 12646.83 76.08 54394.57 88888.00 2016-12-09 08:19:14.625 344 12646.77 76.10 54394.57 88888.00 2016-12-09 08:19:14.750 344 12646.75 76.08 54394.57 88888.00 2016-12-09 08:19:14.875 344 12646.75 76.05 54394.57 88888.00 2016-12-09 08:19:15.000 344 12646.77 76.10 54394.57 88888.00 2016-12-09 08:19:15.125 344 12646.77 76.10 54394.60 88888.00 2016-12-09 08:19:15.250 344 12646.73 76.05 54394.60 88888.00 2016-12-09 08:19:15.375 344 12646.75 76.08 54394.60 88888.00 2016-12-09 08:19:15.500 344 12646.83 76.08 54394.62 88888.00 2016-12-09 08:19:15.625 344 12646.83 76.08 54394.65 88888.00 2016-12-09 08:19:15.750 344 12646.80 76.10 54394.70 88888.00 2016-12-09 08:19:15.875 344 12646.85 76.08 54394.70 88888.00 2016-12-09 08:19:16.000 344 12646.85 76.05 54394.68 88888.00 2016-12-09 08:19:16.125 344 12646.83 76.08 54394.68 88888.00 2016-12-09 08:19:16.250 344 12646.85 76.08 54394.72 88888.00 2016-12-09 08:19:16.375 344 12646.85 76.10 54394.72 88888.00 2016-12-09 08:19:16.500 344 12646.83 76.10 54394.70 88888.00 2016-12-09 08:19:16.625 344 12646.83 76.15 54394.72 88888.00 2016-12-09 08:19:16.750 344 12646.80 76.15 54394.72 88888.00 2016-12-09 08:19:16.875 344 12646.80 76.12 54394.75 88888.00 2016-12-09 08:19:17.000 344 12646.83 76.12 54394.78 88888.00 2016-12-09 08:19:17.125 344 12646.85 76.12 54394.78 88888.00 2016-12-09 08:19:17.250 344 12646.80 76.12 54394.75 88888.00 2016-12-09 08:19:17.375 344 12646.80 76.15 54394.78 88888.00 2016-12-09 08:19:17.500 344 12646.77 76.15 54394.78 88888.00 2016-12-09 08:19:17.625 344 12646.75 76.15 54394.80 88888.00 2016-12-09 08:19:17.750 344 12646.70 76.15 54394.80 88888.00 2016-12-09 08:19:17.875 344 12646.70 76.12 54394.82 88888.00 2016-12-09 08:19:18.000 344 12646.75 76.15 54394.82 88888.00 2016-12-09 08:19:18.125 344 12646.77 76.20 54394.88 88888.00 2016-12-09 08:19:18.250 344 12646.85 76.17 54394.88 88888.00 2016-12-09 08:19:18.375 344 12646.88 76.17 54394.88 88888.00 2016-12-09 08:19:18.500 344 12646.80 76.17 54394.85 88888.00 2016-12-09 08:19:18.625 344 12646.80 76.17 54394.85 88888.00 2016-12-09 08:19:18.750 344 12646.80 76.17 54394.88 88888.00 2016-12-09 08:19:18.875 344 12646.83 76.20 54394.90 88888.00 2016-12-09 08:19:19.000 344 12646.75 76.17 54394.88 88888.00 2016-12-09 08:19:19.125 344 12646.73 76.17 54394.90 88888.00 2016-12-09 08:19:19.250 344 12646.73 76.15 54394.93 88888.00 2016-12-09 08:19:19.375 344 12646.80 76.17 54394.97 88888.00 2016-12-09 08:19:19.500 344 12646.77 76.17 54395.00 88888.00 2016-12-09 08:19:19.625 344 12646.73 76.17 54395.00 88888.00 2016-12-09 08:19:19.750 344 12646.73 76.17 54395.03 88888.00 2016-12-09 08:19:19.875 344 12646.75 76.15 54395.03 88888.00 2016-12-09 08:19:20.000 344 12646.75 76.17 54395.00 88888.00 2016-12-09 08:19:20.125 344 12646.70 76.15 54395.00 88888.00 2016-12-09 08:19:20.250 344 12646.65 76.17 54395.03 88888.00 2016-12-09 08:19:20.375 344 12646.67 76.20 54395.03 88888.00 2016-12-09 08:19:20.500 344 12646.70 76.17 54395.03 88888.00 2016-12-09 08:19:20.625 344 12646.70 76.12 54395.03 88888.00 2016-12-09 08:19:20.750 344 12646.65 76.12 54395.05 88888.00 2016-12-09 08:19:20.875 344 12646.60 76.15 54395.05 88888.00 2016-12-09 08:19:21.000 344 12646.60 76.15 54395.10 88888.00 2016-12-09 08:19:21.125 344 12646.65 76.15 54395.12 88888.00 2016-12-09 08:19:21.250 344 12646.60 76.10 54395.10 88888.00 2016-12-09 08:19:21.375 344 12646.60 76.12 54395.12 88888.00 2016-12-09 08:19:21.500 344 12646.60 76.10 54395.15 88888.00 2016-12-09 08:19:21.625 344 12646.60 76.12 54395.15 88888.00 2016-12-09 08:19:21.750 344 12646.60 76.08 54395.18 88888.00 2016-12-09 08:19:21.875 344 12646.55 76.10 54395.18 88888.00 2016-12-09 08:19:22.000 344 12646.50 76.10 54395.18 88888.00 2016-12-09 08:19:22.125 344 12646.50 76.05 54395.22 88888.00 2016-12-09 08:19:22.250 344 12646.42 76.05 54395.20 88888.00 2016-12-09 08:19:22.375 344 12646.45 76.05 54395.20 88888.00 2016-12-09 08:19:22.500 344 12646.42 76.03 54395.22 88888.00 2016-12-09 08:19:22.625 344 12646.48 76.03 54395.25 88888.00 2016-12-09 08:19:22.750 344 12646.48 76.03 54395.25 88888.00 2016-12-09 08:19:22.875 344 12646.42 76.08 54395.30 88888.00 2016-12-09 08:19:23.000 344 12646.38 76.05 54395.30 88888.00 2016-12-09 08:19:23.125 344 12646.35 76.03 54395.28 88888.00 2016-12-09 08:19:23.250 344 12646.33 76.00 54395.32 88888.00 2016-12-09 08:19:23.375 344 12646.40 76.00 54395.32 88888.00 2016-12-09 08:19:23.500 344 12646.38 76.00 54395.35 88888.00 2016-12-09 08:19:23.625 344 12646.33 75.97 54395.35 88888.00 2016-12-09 08:19:23.750 344 12646.33 76.00 54395.38 88888.00 2016-12-09 08:19:23.875 344 12646.30 76.03 54395.40 88888.00 2016-12-09 08:19:24.000 344 12646.17 76.03 54395.40 88888.00 2016-12-09 08:19:24.125 344 12646.12 75.97 54395.43 88888.00 2016-12-09 08:19:24.250 344 12646.20 75.97 54395.45 88888.00 2016-12-09 08:19:24.375 344 12646.25 76.00 54395.47 88888.00 2016-12-09 08:19:24.500 344 12646.23 76.00 54395.47 88888.00 2016-12-09 08:19:24.625 344 12646.25 76.00 54395.50 88888.00 2016-12-09 08:19:24.750 344 12646.33 75.97 54395.53 88888.00 2016-12-09 08:19:24.875 344 12646.27 75.97 54395.53 88888.00 2016-12-09 08:19:25.000 344 12646.15 75.95 54395.50 88888.00 2016-12-09 08:19:25.125 344 12646.05 75.97 54395.53 88888.00 2016-12-09 08:19:25.250 344 12646.08 75.95 54395.55 88888.00 2016-12-09 08:19:25.375 344 12646.10 75.97 54395.55 88888.00 2016-12-09 08:19:25.500 344 12646.05 75.97 54395.57 88888.00 2016-12-09 08:19:25.625 344 12646.02 75.97 54395.55 88888.00 2016-12-09 08:19:25.750 344 12646.02 75.92 54395.55 88888.00 2016-12-09 08:19:25.875 344 12646.05 75.92 54395.57 88888.00 2016-12-09 08:19:26.000 344 12646.08 75.92 54395.60 88888.00 2016-12-09 08:19:26.125 344 12645.98 75.90 54395.62 88888.00 2016-12-09 08:19:26.250 344 12645.92 75.88 54395.65 88888.00 2016-12-09 08:19:26.375 344 12645.90 75.90 54395.70 88888.00 2016-12-09 08:19:26.500 344 12645.83 75.90 54395.68 88888.00 2016-12-09 08:19:26.625 344 12645.83 75.90 54395.65 88888.00 2016-12-09 08:19:26.750 344 12645.85 75.90 54395.65 88888.00 2016-12-09 08:19:26.875 344 12645.83 75.92 54395.68 88888.00 2016-12-09 08:19:27.000 344 12645.85 75.88 54395.72 88888.00 2016-12-09 08:19:27.125 344 12645.83 75.83 54395.72 88888.00 2016-12-09 08:19:27.250 344 12645.73 75.85 54395.72 88888.00 2016-12-09 08:19:27.375 344 12645.67 75.90 54395.72 88888.00 2016-12-09 08:19:27.500 344 12645.67 75.88 54395.75 88888.00 2016-12-09 08:19:27.625 344 12645.73 75.88 54395.75 88888.00 2016-12-09 08:19:27.750 344 12645.70 75.90 54395.78 88888.00 2016-12-09 08:19:27.875 344 12645.67 75.85 54395.78 88888.00 2016-12-09 08:19:28.000 344 12645.73 75.88 54395.80 88888.00 2016-12-09 08:19:28.125 344 12645.73 75.88 54395.82 88888.00 2016-12-09 08:19:28.250 344 12645.62 75.85 54395.85 88888.00 2016-12-09 08:19:28.375 344 12645.60 75.83 54395.85 88888.00 2016-12-09 08:19:28.500 344 12645.62 75.83 54395.82 88888.00 2016-12-09 08:19:28.625 344 12645.58 75.85 54395.85 88888.00 2016-12-09 08:19:28.750 344 12645.52 75.85 54395.85 88888.00 2016-12-09 08:19:28.875 344 12645.58 75.80 54395.88 88888.00 2016-12-09 08:19:29.000 344 12645.60 75.80 54395.88 88888.00 2016-12-09 08:19:29.125 344 12645.60 75.80 54395.90 88888.00 2016-12-09 08:19:29.250 344 12645.52 75.78 54395.93 88888.00 2016-12-09 08:19:29.375 344 12645.55 75.78 54395.93 88888.00 2016-12-09 08:19:29.500 344 12645.52 75.78 54395.93 88888.00 2016-12-09 08:19:29.625 344 12645.50 75.78 54395.95 88888.00 2016-12-09 08:19:29.750 344 12645.48 75.78 54395.95 88888.00 2016-12-09 08:19:29.875 344 12645.45 75.80 54395.95 88888.00 2016-12-09 08:19:30.000 344 12645.40 75.75 54395.95 88888.00 2016-12-09 08:19:30.125 344 12645.35 75.78 54395.97 88888.00 2016-12-09 08:19:30.250 344 12645.42 75.75 54395.97 88888.00 2016-12-09 08:19:30.375 344 12645.48 75.75 54395.97 88888.00 2016-12-09 08:19:30.500 344 12645.48 75.78 54396.00 88888.00 2016-12-09 08:19:30.625 344 12645.42 75.78 54396.03 88888.00 2016-12-09 08:19:30.750 344 12645.35 75.72 54396.03 88888.00 2016-12-09 08:19:30.875 344 12645.35 75.72 54396.05 88888.00 2016-12-09 08:19:31.000 344 12645.38 75.72 54396.05 88888.00 2016-12-09 08:19:31.125 344 12645.38 75.72 54396.07 88888.00 2016-12-09 08:19:31.250 344 12645.33 75.72 54396.05 88888.00 2016-12-09 08:19:31.375 344 12645.30 75.72 54396.05 88888.00 2016-12-09 08:19:31.500 344 12645.23 75.72 54396.07 88888.00 2016-12-09 08:19:31.625 344 12645.20 75.70 54396.10 88888.00 2016-12-09 08:19:31.750 344 12645.20 75.70 54396.12 88888.00 2016-12-09 08:19:31.875 344 12645.25 75.70 54396.12 88888.00 2016-12-09 08:19:32.000 344 12645.17 75.65 54396.10 88888.00 2016-12-09 08:19:32.125 344 12645.08 75.65 54396.12 88888.00 2016-12-09 08:19:32.250 344 12645.10 75.65 54396.18 88888.00 2016-12-09 08:19:32.375 344 12645.15 75.62 54396.15 88888.00 2016-12-09 08:19:32.500 344 12645.10 75.58 54396.15 88888.00 2016-12-09 08:19:32.625 344 12644.95 75.55 54396.12 88888.00 2016-12-09 08:19:32.750 344 12644.90 75.55 54396.15 88888.00 2016-12-09 08:19:32.875 344 12644.95 75.55 54396.15 88888.00 2016-12-09 08:19:33.000 344 12644.95 75.58 54396.18 88888.00 2016-12-09 08:19:33.125 344 12644.95 75.55 54396.22 88888.00 2016-12-09 08:19:33.250 344 12644.88 75.53 54396.22 88888.00 2016-12-09 08:19:33.375 344 12644.90 75.53 54396.28 88888.00 2016-12-09 08:19:33.500 344 12644.90 75.53 54396.28 88888.00 2016-12-09 08:19:33.625 344 12644.92 75.50 54396.28 88888.00 2016-12-09 08:19:33.750 344 12644.92 75.47 54396.28 88888.00 2016-12-09 08:19:33.875 344 12644.85 75.47 54396.25 88888.00 2016-12-09 08:19:34.000 344 12644.80 75.45 54396.25 88888.00 2016-12-09 08:19:34.125 344 12644.80 75.47 54396.28 88888.00 2016-12-09 08:19:34.250 344 12644.80 75.45 54396.30 88888.00 2016-12-09 08:19:34.375 344 12644.80 75.45 54396.30 88888.00 2016-12-09 08:19:34.500 344 12644.75 75.45 54396.30 88888.00 2016-12-09 08:19:34.625 344 12644.70 75.45 54396.30 88888.00 2016-12-09 08:19:34.750 344 12644.67 75.42 54396.32 88888.00 2016-12-09 08:19:34.875 344 12644.73 75.42 54396.35 88888.00 2016-12-09 08:19:35.000 344 12644.70 75.42 54396.35 88888.00 2016-12-09 08:19:35.125 344 12644.65 75.42 54396.38 88888.00 2016-12-09 08:19:35.250 344 12644.52 75.42 54396.38 88888.00 2016-12-09 08:19:35.375 344 12644.58 75.42 54396.40 88888.00 2016-12-09 08:19:35.500 344 12644.60 75.42 54396.38 88888.00 2016-12-09 08:19:35.625 344 12644.65 75.40 54396.38 88888.00 2016-12-09 08:19:35.750 344 12644.58 75.38 54396.40 88888.00 2016-12-09 08:19:35.875 344 12644.50 75.38 54396.40 88888.00 2016-12-09 08:19:36.000 344 12644.50 75.35 54396.43 88888.00 2016-12-09 08:19:36.125 344 12644.55 75.35 54396.45 88888.00 2016-12-09 08:19:36.250 344 12644.50 75.33 54396.45 88888.00 2016-12-09 08:19:36.375 344 12644.45 75.35 54396.45 88888.00 2016-12-09 08:19:36.500 344 12644.50 75.35 54396.47 88888.00 2016-12-09 08:19:36.625 344 12644.60 75.33 54396.47 88888.00 2016-12-09 08:19:36.750 344 12644.65 75.28 54396.47 88888.00 2016-12-09 08:19:36.875 344 12644.55 75.22 54396.45 88888.00 2016-12-09 08:19:37.000 344 12644.50 75.22 54396.45 88888.00 2016-12-09 08:19:37.125 344 12644.58 75.25 54396.45 88888.00 2016-12-09 08:19:37.250 344 12644.50 75.22 54396.47 88888.00 2016-12-09 08:19:37.375 344 12644.50 75.22 54396.45 88888.00 2016-12-09 08:19:37.500 344 12644.50 75.20 54396.47 88888.00 2016-12-09 08:19:37.625 344 12644.45 75.20 54396.50 88888.00 2016-12-09 08:19:37.750 344 12644.45 75.20 54396.55 88888.00 2016-12-09 08:19:37.875 344 12644.50 75.20 54396.55 88888.00 2016-12-09 08:19:38.000 344 12644.48 75.22 54396.53 88888.00 2016-12-09 08:19:38.125 344 12644.42 75.17 54396.55 88888.00 2016-12-09 08:19:38.250 344 12644.42 75.17 54396.57 88888.00 2016-12-09 08:19:38.375 344 12644.40 75.20 54396.57 88888.00 2016-12-09 08:19:38.500 344 12644.35 75.17 54396.57 88888.00 2016-12-09 08:19:38.625 344 12644.40 75.15 54396.57 88888.00 2016-12-09 08:19:38.750 344 12644.33 75.12 54396.57 88888.00 2016-12-09 08:19:38.875 344 12644.25 75.12 54396.60 88888.00 2016-12-09 08:19:39.000 344 12644.23 75.12 54396.60 88888.00 2016-12-09 08:19:39.125 344 12644.23 75.08 54396.62 88888.00 2016-12-09 08:19:39.250 344 12644.25 75.08 54396.65 88888.00 2016-12-09 08:19:39.375 344 12644.30 75.10 54396.68 88888.00 2016-12-09 08:19:39.500 344 12644.27 75.08 54396.68 88888.00 2016-12-09 08:19:39.625 344 12644.23 75.05 54396.68 88888.00 2016-12-09 08:19:39.750 344 12644.23 75.03 54396.70 88888.00 2016-12-09 08:19:39.875 344 12644.17 75.00 54396.72 88888.00 2016-12-09 08:19:40.000 344 12644.17 74.97 54396.72 88888.00 2016-12-09 08:19:40.125 344 12644.12 74.97 54396.75 88888.00 2016-12-09 08:19:40.250 344 12644.12 74.92 54396.75 88888.00 2016-12-09 08:19:40.375 344 12644.12 74.90 54396.72 88888.00 2016-12-09 08:19:40.500 344 12644.15 74.90 54396.72 88888.00 2016-12-09 08:19:40.625 344 12644.12 74.92 54396.75 88888.00 2016-12-09 08:19:40.750 344 12644.12 74.95 54396.78 88888.00 2016-12-09 08:19:40.875 344 12644.08 74.90 54396.80 88888.00 2016-12-09 08:19:41.000 344 12644.10 74.85 54396.78 88888.00 2016-12-09 08:19:41.125 344 12644.12 74.83 54396.78 88888.00 2016-12-09 08:19:41.250 344 12644.12 74.83 54396.82 88888.00 2016-12-09 08:19:41.375 344 12644.08 74.83 54396.80 88888.00 2016-12-09 08:19:41.500 344 12644.08 74.83 54396.80 88888.00 2016-12-09 08:19:41.625 344 12644.08 74.80 54396.80 88888.00 2016-12-09 08:19:41.750 344 12644.05 74.80 54396.82 88888.00 2016-12-09 08:19:41.875 344 12643.98 74.83 54396.85 88888.00 2016-12-09 08:19:42.000 344 12643.98 74.80 54396.85 88888.00 2016-12-09 08:19:42.125 344 12643.98 74.78 54396.88 88888.00 2016-12-09 08:19:42.250 344 12644.02 74.78 54396.88 88888.00 2016-12-09 08:19:42.375 344 12644.10 74.72 54396.85 88888.00 2016-12-09 08:19:42.500 344 12644.10 74.72 54396.88 88888.00 2016-12-09 08:19:42.625 344 12644.08 74.75 54396.88 88888.00 2016-12-09 08:19:42.750 344 12644.02 74.70 54396.88 88888.00 2016-12-09 08:19:42.875 344 12644.00 74.67 54396.88 88888.00 2016-12-09 08:19:43.000 344 12643.98 74.67 54396.88 88888.00 2016-12-09 08:19:43.125 344 12643.98 74.70 54396.90 88888.00 2016-12-09 08:19:43.250 344 12644.00 74.70 54396.90 88888.00 2016-12-09 08:19:43.375 344 12644.00 74.72 54396.93 88888.00 2016-12-09 08:19:43.500 344 12644.08 74.70 54396.90 88888.00 2016-12-09 08:19:43.625 344 12644.05 74.72 54396.90 88888.00 2016-12-09 08:19:43.750 344 12644.00 74.72 54396.90 88888.00 2016-12-09 08:19:43.875 344 12644.00 74.70 54396.93 88888.00 2016-12-09 08:19:44.000 344 12644.02 74.67 54396.93 88888.00 2016-12-09 08:19:44.125 344 12644.05 74.67 54396.95 88888.00 2016-12-09 08:19:44.250 344 12644.15 74.72 54396.95 88888.00 2016-12-09 08:19:44.375 344 12644.15 74.72 54396.95 88888.00 2016-12-09 08:19:44.500 344 12644.08 74.70 54396.97 88888.00 2016-12-09 08:19:44.625 344 12644.08 74.67 54396.95 88888.00 2016-12-09 08:19:44.750 344 12644.10 74.67 54396.97 88888.00 2016-12-09 08:19:44.875 344 12644.10 74.70 54397.00 88888.00 2016-12-09 08:19:45.000 344 12644.05 74.67 54396.97 88888.00 2016-12-09 08:19:45.125 344 12644.02 74.70 54397.00 88888.00 2016-12-09 08:19:45.250 344 12644.00 74.67 54397.00 88888.00 2016-12-09 08:19:45.375 344 12644.05 74.72 54397.03 88888.00 2016-12-09 08:19:45.500 344 12644.12 74.70 54397.05 88888.00 2016-12-09 08:19:45.625 344 12644.17 74.72 54397.05 88888.00 2016-12-09 08:19:45.750 344 12644.20 74.75 54397.07 88888.00 2016-12-09 08:19:45.875 344 12644.15 74.70 54397.07 88888.00 2016-12-09 08:19:46.000 344 12644.12 74.67 54397.03 88888.00 2016-12-09 08:19:46.125 344 12644.20 74.67 54397.05 88888.00 2016-12-09 08:19:46.250 344 12644.23 74.72 54397.05 88888.00 2016-12-09 08:19:46.375 344 12644.20 74.75 54397.07 88888.00 2016-12-09 08:19:46.500 344 12644.20 74.75 54397.10 88888.00 2016-12-09 08:19:46.625 344 12644.17 74.72 54397.12 88888.00 2016-12-09 08:19:46.750 344 12644.12 74.70 54397.10 88888.00 2016-12-09 08:19:46.875 344 12644.12 74.67 54397.12 88888.00 2016-12-09 08:19:47.000 344 12644.17 74.65 54397.12 88888.00 2016-12-09 08:19:47.125 344 12644.17 74.67 54397.12 88888.00 2016-12-09 08:19:47.250 344 12644.20 74.67 54397.15 88888.00 2016-12-09 08:19:47.375 344 12644.17 74.70 54397.15 88888.00 2016-12-09 08:19:47.500 344 12644.15 74.65 54397.15 88888.00 2016-12-09 08:19:47.625 344 12644.12 74.65 54397.12 88888.00 2016-12-09 08:19:47.750 344 12644.02 74.62 54397.18 88888.00 2016-12-09 08:19:47.875 344 12644.00 74.62 54397.18 88888.00 2016-12-09 08:19:48.000 344 12643.95 74.62 54397.20 88888.00 2016-12-09 08:19:48.125 344 12643.95 74.62 54397.25 88888.00 2016-12-09 08:19:48.250 344 12643.98 74.58 54397.25 88888.00 2016-12-09 08:19:48.375 344 12644.00 74.58 54397.28 88888.00 2016-12-09 08:19:48.500 344 12643.98 74.55 54397.28 88888.00 2016-12-09 08:19:48.625 344 12643.92 74.58 54397.25 88888.00 2016-12-09 08:19:48.750 344 12643.92 74.55 54397.25 88888.00 2016-12-09 08:19:48.875 344 12643.92 74.53 54397.28 88888.00 2016-12-09 08:19:49.000 344 12643.92 74.53 54397.25 88888.00 2016-12-09 08:19:49.125 344 12643.92 74.50 54397.28 88888.00 2016-12-09 08:19:49.250 344 12643.90 74.45 54397.25 88888.00 2016-12-09 08:19:49.375 344 12643.98 74.47 54397.25 88888.00 2016-12-09 08:19:49.500 344 12643.95 74.50 54397.30 88888.00 2016-12-09 08:19:49.625 344 12643.95 74.50 54397.28 88888.00 2016-12-09 08:19:49.750 344 12643.88 74.47 54397.30 88888.00 2016-12-09 08:19:49.875 344 12643.85 74.42 54397.30 88888.00 2016-12-09 08:19:50.000 344 12643.88 74.42 54397.30 88888.00 2016-12-09 08:19:50.125 344 12643.88 74.45 54397.35 88888.00 2016-12-09 08:19:50.250 344 12643.85 74.45 54397.38 88888.00 2016-12-09 08:19:50.375 344 12643.88 74.42 54397.35 88888.00 2016-12-09 08:19:50.500 344 12643.88 74.45 54397.35 88888.00 2016-12-09 08:19:50.625 344 12643.92 74.45 54397.35 88888.00 2016-12-09 08:19:50.750 344 12643.92 74.45 54397.35 88888.00 2016-12-09 08:19:50.875 344 12643.90 74.45 54397.38 88888.00 2016-12-09 08:19:51.000 344 12643.92 74.45 54397.32 88888.00 2016-12-09 08:19:51.125 344 12643.95 74.47 54397.38 88888.00 2016-12-09 08:19:51.250 344 12643.92 74.42 54397.40 88888.00 2016-12-09 08:19:51.375 344 12643.90 74.42 54397.38 88888.00 2016-12-09 08:19:51.500 344 12643.85 74.42 54397.38 88888.00 2016-12-09 08:19:51.625 344 12643.88 74.45 54397.38 88888.00 2016-12-09 08:19:51.750 344 12643.88 74.45 54397.43 88888.00 2016-12-09 08:19:51.875 344 12643.92 74.42 54397.43 88888.00 2016-12-09 08:19:52.000 344 12643.90 74.42 54397.45 88888.00 2016-12-09 08:19:52.125 344 12643.83 74.45 54397.45 88888.00 2016-12-09 08:19:52.250 344 12643.75 74.45 54397.45 88888.00 2016-12-09 08:19:52.375 344 12643.77 74.45 54397.45 88888.00 2016-12-09 08:19:52.500 344 12643.80 74.50 54397.47 88888.00 2016-12-09 08:19:52.625 344 12643.85 74.47 54397.50 88888.00 2016-12-09 08:19:52.750 344 12643.88 74.42 54397.47 88888.00 2016-12-09 08:19:52.875 344 12643.83 74.42 54397.43 88888.00 2016-12-09 08:19:53.000 344 12643.85 74.42 54397.45 88888.00 2016-12-09 08:19:53.125 344 12643.85 74.47 54397.50 88888.00 2016-12-09 08:19:53.250 344 12643.80 74.47 54397.53 88888.00 2016-12-09 08:19:53.375 344 12643.80 74.47 54397.53 88888.00 2016-12-09 08:19:53.500 344 12643.80 74.47 54397.50 88888.00 2016-12-09 08:19:53.625 344 12643.77 74.47 54397.50 88888.00 2016-12-09 08:19:53.750 344 12643.77 74.47 54397.53 88888.00 2016-12-09 08:19:53.875 344 12643.88 74.47 54397.50 88888.00 2016-12-09 08:19:54.000 344 12643.90 74.50 54397.53 88888.00 2016-12-09 08:19:54.125 344 12643.88 74.50 54397.55 88888.00 2016-12-09 08:19:54.250 344 12643.83 74.50 54397.57 88888.00 2016-12-09 08:19:54.375 344 12643.85 74.53 54397.60 88888.00 2016-12-09 08:19:54.500 344 12643.90 74.55 54397.60 88888.00 2016-12-09 08:19:54.625 344 12643.83 74.55 54397.57 88888.00 2016-12-09 08:19:54.750 344 12643.77 74.53 54397.60 88888.00 2016-12-09 08:19:54.875 344 12643.83 74.53 54397.57 88888.00 2016-12-09 08:19:55.000 344 12643.92 74.53 54397.57 88888.00 2016-12-09 08:19:55.125 344 12643.92 74.55 54397.57 88888.00 2016-12-09 08:19:55.250 344 12643.85 74.55 54397.55 88888.00 2016-12-09 08:19:55.375 344 12643.88 74.55 54397.57 88888.00 2016-12-09 08:19:55.500 344 12643.80 74.60 54397.60 88888.00 2016-12-09 08:19:55.625 344 12643.77 74.58 54397.62 88888.00 2016-12-09 08:19:55.750 344 12643.75 74.60 54397.62 88888.00 2016-12-09 08:19:55.875 344 12643.83 74.60 54397.62 88888.00 2016-12-09 08:19:56.000 344 12643.80 74.60 54397.65 88888.00 2016-12-09 08:19:56.125 344 12643.80 74.60 54397.68 88888.00 2016-12-09 08:19:56.250 344 12643.83 74.65 54397.68 88888.00 2016-12-09 08:19:56.375 344 12643.92 74.65 54397.68 88888.00 2016-12-09 08:19:56.500 344 12643.88 74.65 54397.68 88888.00 2016-12-09 08:19:56.625 344 12643.83 74.65 54397.70 88888.00 2016-12-09 08:19:56.750 344 12643.85 74.65 54397.70 88888.00 2016-12-09 08:19:56.875 344 12643.85 74.65 54397.68 88888.00 2016-12-09 08:19:57.000 344 12643.83 74.62 54397.68 88888.00 2016-12-09 08:19:57.125 344 12643.85 74.62 54397.68 88888.00 2016-12-09 08:19:57.250 344 12643.83 74.60 54397.68 88888.00 2016-12-09 08:19:57.375 344 12643.85 74.62 54397.68 88888.00 2016-12-09 08:19:57.500 344 12643.85 74.65 54397.68 88888.00 2016-12-09 08:19:57.625 344 12643.80 74.67 54397.70 88888.00 2016-12-09 08:19:57.750 344 12643.80 74.62 54397.70 88888.00 2016-12-09 08:19:57.875 344 12643.83 74.65 54397.75 88888.00 2016-12-09 08:19:58.000 344 12643.83 74.67 54397.75 88888.00 2016-12-09 08:19:58.125 344 12643.83 74.67 54397.80 88888.00 2016-12-09 08:19:58.250 344 12643.90 74.67 54397.80 88888.00 2016-12-09 08:19:58.375 344 12643.90 74.70 54397.80 88888.00 2016-12-09 08:19:58.500 344 12643.88 74.72 54397.80 88888.00 2016-12-09 08:19:58.625 344 12643.88 74.75 54397.80 88888.00 2016-12-09 08:19:58.750 344 12643.90 74.75 54397.80 88888.00 2016-12-09 08:19:58.875 344 12643.92 74.72 54397.80 88888.00 2016-12-09 08:19:59.000 344 12643.88 74.72 54397.78 88888.00 2016-12-09 08:19:59.125 344 12643.85 74.78 54397.80 88888.00 2016-12-09 08:19:59.250 344 12643.85 74.78 54397.82 88888.00 2016-12-09 08:19:59.375 344 12643.83 74.80 54397.80 88888.00 2016-12-09 08:19:59.500 344 12643.83 74.80 54397.85 88888.00 2016-12-09 08:19:59.625 344 12643.83 74.83 54397.85 88888.00 2016-12-09 08:19:59.750 344 12643.85 74.83 54397.88 88888.00 2016-12-09 08:19:59.875 344 12643.80 74.80 54397.88 88888.00 2016-12-09 08:20:00.000 344 12643.85 74.83 54397.88 88888.00 2016-12-09 08:20:00.125 344 12643.90 74.85 54397.90 88888.00 2016-12-09 08:20:00.250 344 12643.90 74.85 54397.90 88888.00 2016-12-09 08:20:00.375 344 12643.88 74.85 54397.90 88888.00 2016-12-09 08:20:00.500 344 12643.90 74.88 54397.93 88888.00 2016-12-09 08:20:00.625 344 12643.95 74.85 54397.93 88888.00 2016-12-09 08:20:00.750 344 12643.92 74.85 54397.90 88888.00 2016-12-09 08:20:00.875 344 12643.88 74.85 54397.93 88888.00 2016-12-09 08:20:01.000 344 12643.88 74.90 54397.93 88888.00 2016-12-09 08:20:01.125 344 12643.90 74.92 54397.95 88888.00 2016-12-09 08:20:01.250 344 12643.95 74.90 54397.97 88888.00 2016-12-09 08:20:01.375 344 12643.98 74.90 54397.97 88888.00 2016-12-09 08:20:01.500 344 12643.98 74.90 54397.97 88888.00 2016-12-09 08:20:01.625 344 12643.98 74.88 54397.95 88888.00 2016-12-09 08:20:01.750 344 12643.90 74.90 54397.95 88888.00 2016-12-09 08:20:01.875 344 12643.88 74.92 54398.00 88888.00 2016-12-09 08:20:02.000 344 12643.92 74.95 54398.00 88888.00 2016-12-09 08:20:02.125 344 12643.98 74.97 54398.00 88888.00 2016-12-09 08:20:02.250 344 12643.95 75.03 54398.03 88888.00 2016-12-09 08:20:02.375 344 12644.00 75.03 54398.00 88888.00 2016-12-09 08:20:02.500 344 12643.98 75.00 54398.05 88888.00 2016-12-09 08:20:02.625 344 12643.95 75.03 54398.05 88888.00 2016-12-09 08:20:02.750 344 12643.95 75.03 54398.07 88888.00 2016-12-09 08:20:02.875 344 12643.95 75.05 54398.05 88888.00 2016-12-09 08:20:03.000 344 12643.95 75.05 54398.05 88888.00 2016-12-09 08:20:03.125 344 12643.92 75.05 54398.07 88888.00 2016-12-09 08:20:03.250 344 12643.85 75.03 54398.10 88888.00 2016-12-09 08:20:03.375 344 12643.90 75.05 54398.10 88888.00 2016-12-09 08:20:03.500 344 12643.98 75.05 54398.10 88888.00 2016-12-09 08:20:03.625 344 12643.95 75.05 54398.12 88888.00 2016-12-09 08:20:03.750 344 12643.92 75.03 54398.12 88888.00 2016-12-09 08:20:03.875 344 12643.95 75.05 54398.15 88888.00 2016-12-09 08:20:04.000 344 12643.98 75.08 54398.15 88888.00 2016-12-09 08:20:04.125 344 12643.98 75.08 54398.15 88888.00 2016-12-09 08:20:04.250 344 12643.95 75.08 54398.18 88888.00 2016-12-09 08:20:04.375 344 12643.90 75.08 54398.18 88888.00 2016-12-09 08:20:04.500 344 12643.83 75.08 54398.15 88888.00 2016-12-09 08:20:04.625 344 12643.83 75.10 54398.18 88888.00 2016-12-09 08:20:04.750 344 12643.90 75.10 54398.18 88888.00 2016-12-09 08:20:04.875 344 12643.92 75.10 54398.20 88888.00 2016-12-09 08:20:05.000 344 12643.83 75.10 54398.22 88888.00 2016-12-09 08:20:05.125 344 12643.85 75.10 54398.25 88888.00 2016-12-09 08:20:05.250 344 12643.92 75.08 54398.28 88888.00 2016-12-09 08:20:05.375 344 12643.95 75.10 54398.28 88888.00 2016-12-09 08:20:05.500 344 12643.90 75.10 54398.28 88888.00 2016-12-09 08:20:05.625 344 12643.85 75.10 54398.25 88888.00 2016-12-09 08:20:05.750 344 12643.85 75.12 54398.25 88888.00 2016-12-09 08:20:05.875 344 12643.80 75.12 54398.28 88888.00 2016-12-09 08:20:06.000 344 12643.77 75.12 54398.30 88888.00 2016-12-09 08:20:06.125 344 12643.85 75.15 54398.30 88888.00 2016-12-09 08:20:06.250 344 12643.88 75.20 54398.32 88888.00 2016-12-09 08:20:06.375 344 12643.95 75.20 54398.32 88888.00 2016-12-09 08:20:06.500 344 12643.95 75.17 54398.35 88888.00 2016-12-09 08:20:06.625 344 12643.98 75.17 54398.38 88888.00 2016-12-09 08:20:06.750 344 12644.00 75.20 54398.35 88888.00 2016-12-09 08:20:06.875 344 12644.00 75.22 54398.32 88888.00 2016-12-09 08:20:07.000 344 12643.98 75.22 54398.32 88888.00 2016-12-09 08:20:07.125 344 12644.00 75.25 54398.38 88888.00 2016-12-09 08:20:07.250 344 12643.98 75.22 54398.40 88888.00 2016-12-09 08:20:07.375 344 12643.95 75.28 54398.38 88888.00 2016-12-09 08:20:07.500 344 12643.98 75.30 54398.38 88888.00 2016-12-09 08:20:07.625 344 12644.05 75.30 54398.38 88888.00 2016-12-09 08:20:07.750 344 12644.05 75.28 54398.40 88888.00 2016-12-09 08:20:07.875 344 12644.05 75.30 54398.43 88888.00 2016-12-09 08:20:08.000 344 12643.98 75.33 54398.43 88888.00 2016-12-09 08:20:08.125 344 12643.95 75.35 54398.45 88888.00 2016-12-09 08:20:08.250 344 12644.00 75.35 54398.45 88888.00 2016-12-09 08:20:08.375 344 12644.05 75.35 54398.45 88888.00 2016-12-09 08:20:08.500 344 12644.00 75.33 54398.45 88888.00 2016-12-09 08:20:08.625 344 12644.02 75.40 54398.45 88888.00 2016-12-09 08:20:08.750 344 12644.10 75.40 54398.45 88888.00 2016-12-09 08:20:08.875 344 12644.08 75.40 54398.47 88888.00 2016-12-09 08:20:09.000 344 12644.10 75.38 54398.47 88888.00 2016-12-09 08:20:09.125 344 12644.12 75.38 54398.50 88888.00 2016-12-09 08:20:09.250 344 12644.15 75.40 54398.50 88888.00 2016-12-09 08:20:09.375 344 12644.15 75.45 54398.53 88888.00 2016-12-09 08:20:09.500 344 12644.15 75.45 54398.53 88888.00 2016-12-09 08:20:09.625 344 12644.20 75.50 54398.53 88888.00 2016-12-09 08:20:09.750 344 12644.23 75.55 54398.55 88888.00 2016-12-09 08:20:09.875 344 12644.20 75.50 54398.55 88888.00 2016-12-09 08:20:10.000 344 12644.20 75.50 54398.55 88888.00 2016-12-09 08:20:10.125 344 12644.20 75.53 54398.55 88888.00 2016-12-09 08:20:10.250 344 12644.15 75.53 54398.57 88888.00 2016-12-09 08:20:10.375 344 12644.20 75.55 54398.60 88888.00 2016-12-09 08:20:10.500 344 12644.17 75.58 54398.60 88888.00 2016-12-09 08:20:10.625 344 12644.12 75.55 54398.57 88888.00 2016-12-09 08:20:10.750 344 12644.08 75.53 54398.60 88888.00 2016-12-09 08:20:10.875 344 12644.10 75.55 54398.60 88888.00 2016-12-09 08:20:11.000 344 12644.17 75.55 54398.62 88888.00 2016-12-09 08:20:11.125 344 12644.23 75.55 54398.65 88888.00 2016-12-09 08:20:11.250 344 12644.23 75.55 54398.68 88888.00 2016-12-09 08:20:11.375 344 12644.23 75.53 54398.68 88888.00 2016-12-09 08:20:11.500 344 12644.17 75.55 54398.68 88888.00 2016-12-09 08:20:11.625 344 12644.12 75.55 54398.70 88888.00 2016-12-09 08:20:11.750 344 12644.17 75.55 54398.68 88888.00 2016-12-09 08:20:11.875 344 12644.17 75.53 54398.70 88888.00 2016-12-09 08:20:12.000 344 12644.15 75.53 54398.68 88888.00 2016-12-09 08:20:12.125 344 12644.17 75.53 54398.70 88888.00 2016-12-09 08:20:12.250 344 12644.15 75.50 54398.72 88888.00 2016-12-09 08:20:12.375 344 12644.08 75.53 54398.72 88888.00 2016-12-09 08:20:12.500 344 12644.15 75.53 54398.75 88888.00 2016-12-09 08:20:12.625 344 12644.20 75.53 54398.75 88888.00 2016-12-09 08:20:12.750 344 12644.15 75.53 54398.72 88888.00 2016-12-09 08:20:12.875 344 12644.15 75.53 54398.75 88888.00 2016-12-09 08:20:13.000 344 12644.15 75.55 54398.75 88888.00 2016-12-09 08:20:13.125 344 12644.15 75.55 54398.78 88888.00 2016-12-09 08:20:13.250 344 12644.12 75.53 54398.78 88888.00 2016-12-09 08:20:13.375 344 12644.10 75.55 54398.80 88888.00 2016-12-09 08:20:13.500 344 12644.12 75.55 54398.80 88888.00 2016-12-09 08:20:13.625 344 12644.12 75.55 54398.80 88888.00 2016-12-09 08:20:13.750 344 12644.17 75.55 54398.80 88888.00 2016-12-09 08:20:13.875 344 12644.15 75.55 54398.82 88888.00 2016-12-09 08:20:14.000 344 12644.12 75.55 54398.82 88888.00 2016-12-09 08:20:14.125 344 12644.15 75.55 54398.85 88888.00 2016-12-09 08:20:14.250 344 12644.15 75.55 54398.88 88888.00 2016-12-09 08:20:14.375 344 12644.12 75.60 54398.88 88888.00 2016-12-09 08:20:14.500 344 12644.08 75.55 54398.88 88888.00 2016-12-09 08:20:14.625 344 12644.05 75.55 54398.88 88888.00 2016-12-09 08:20:14.750 344 12644.12 75.55 54398.88 88888.00 2016-12-09 08:20:14.875 344 12644.15 75.58 54398.88 88888.00 2016-12-09 08:20:15.000 344 12644.15 75.58 54398.88 88888.00 2016-12-09 08:20:15.125 344 12644.12 75.60 54398.88 88888.00 2016-12-09 08:20:15.250 344 12644.15 75.62 54398.90 88888.00 2016-12-09 08:20:15.375 344 12644.15 75.60 54398.90 88888.00 2016-12-09 08:20:15.500 344 12644.15 75.60 54398.95 88888.00 2016-12-09 08:20:15.625 344 12644.17 75.62 54398.93 88888.00 2016-12-09 08:20:15.750 344 12644.17 75.60 54398.93 88888.00 2016-12-09 08:20:15.875 344 12644.12 75.62 54398.95 88888.00 2016-12-09 08:20:16.000 344 12644.12 75.62 54398.97 88888.00 2016-12-09 08:20:16.125 344 12644.17 75.65 54399.00 88888.00 2016-12-09 08:20:16.250 344 12644.12 75.65 54399.03 88888.00 2016-12-09 08:20:16.375 344 12644.12 75.65 54399.00 88888.00 2016-12-09 08:20:16.500 344 12644.15 75.67 54399.00 88888.00 2016-12-09 08:20:16.625 344 12644.17 75.65 54399.00 88888.00 2016-12-09 08:20:16.750 344 12644.12 75.62 54399.03 88888.00 2016-12-09 08:20:16.875 344 12644.08 75.62 54399.03 88888.00 2016-12-09 08:20:17.000 344 12644.05 75.65 54399.05 88888.00 2016-12-09 08:20:17.125 344 12644.08 75.67 54399.07 88888.00 2016-12-09 08:20:17.250 344 12644.08 75.65 54399.07 88888.00 2016-12-09 08:20:17.375 344 12644.05 75.62 54399.07 88888.00 2016-12-09 08:20:17.500 344 12644.00 75.60 54399.07 88888.00 2016-12-09 08:20:17.625 344 12644.00 75.60 54399.10 88888.00 2016-12-09 08:20:17.750 344 12644.00 75.60 54399.10 88888.00 2016-12-09 08:20:17.875 344 12644.02 75.60 54399.10 88888.00 2016-12-09 08:20:18.000 344 12644.00 75.60 54399.12 88888.00 2016-12-09 08:20:18.125 344 12644.02 75.58 54399.15 88888.00 2016-12-09 08:20:18.250 344 12643.98 75.60 54399.15 88888.00 2016-12-09 08:20:18.375 344 12643.90 75.60 54399.15 88888.00 2016-12-09 08:20:18.500 344 12643.90 75.60 54399.18 88888.00 2016-12-09 08:20:18.625 344 12643.90 75.60 54399.20 88888.00 2016-12-09 08:20:18.750 344 12643.90 75.58 54399.20 88888.00 2016-12-09 08:20:18.875 344 12643.92 75.58 54399.22 88888.00 2016-12-09 08:20:19.000 344 12643.98 75.60 54399.20 88888.00 2016-12-09 08:20:19.125 344 12643.98 75.60 54399.22 88888.00 2016-12-09 08:20:19.250 344 12643.90 75.55 54399.25 88888.00 2016-12-09 08:20:19.375 344 12643.88 75.55 54399.25 88888.00 2016-12-09 08:20:19.500 344 12643.85 75.55 54399.28 88888.00 2016-12-09 08:20:19.625 344 12643.83 75.58 54399.28 88888.00 2016-12-09 08:20:19.750 344 12643.80 75.58 54399.30 88888.00 2016-12-09 08:20:19.875 344 12643.83 75.55 54399.30 88888.00 2016-12-09 08:20:20.000 344 12643.90 75.53 54399.30 88888.00 2016-12-09 08:20:20.125 344 12643.80 75.53 54399.32 88888.00 2016-12-09 08:20:20.250 344 12643.75 75.53 54399.32 88888.00 2016-12-09 08:20:20.375 344 12643.73 75.50 54399.35 88888.00 2016-12-09 08:20:20.500 344 12643.73 75.50 54399.35 88888.00 2016-12-09 08:20:20.625 344 12643.77 75.50 54399.38 88888.00 2016-12-09 08:20:20.750 344 12643.83 75.50 54399.38 88888.00 2016-12-09 08:20:20.875 344 12643.85 75.50 54399.38 88888.00 2016-12-09 08:20:21.000 344 12643.85 75.47 54399.35 88888.00 2016-12-09 08:20:21.125 344 12643.85 75.47 54399.38 88888.00 2016-12-09 08:20:21.250 344 12643.80 75.47 54399.40 88888.00 2016-12-09 08:20:21.375 344 12643.77 75.50 54399.43 88888.00 2016-12-09 08:20:21.500 344 12643.77 75.53 54399.47 88888.00 2016-12-09 08:20:21.625 344 12643.83 75.53 54399.45 88888.00 2016-12-09 08:20:21.750 344 12643.88 75.53 54399.45 88888.00 2016-12-09 08:20:21.875 344 12643.85 75.53 54399.45 88888.00 2016-12-09 08:20:22.000 344 12643.83 75.50 54399.45 88888.00 2016-12-09 08:20:22.125 344 12643.77 75.50 54399.45 88888.00 2016-12-09 08:20:22.250 344 12643.75 75.53 54399.50 88888.00 2016-12-09 08:20:22.375 344 12643.77 75.50 54399.50 88888.00 2016-12-09 08:20:22.500 344 12643.73 75.47 54399.47 88888.00 2016-12-09 08:20:22.625 344 12643.67 75.45 54399.47 88888.00 2016-12-09 08:20:22.750 344 12643.70 75.50 54399.45 88888.00 2016-12-09 08:20:22.875 344 12643.80 75.50 54399.50 88888.00 2016-12-09 08:20:23.000 344 12643.77 75.47 54399.50 88888.00 2016-12-09 08:20:23.125 344 12643.65 75.50 54399.53 88888.00 2016-12-09 08:20:23.250 344 12643.62 75.53 54399.55 88888.00 2016-12-09 08:20:23.375 344 12643.65 75.50 54399.55 88888.00 2016-12-09 08:20:23.500 344 12643.70 75.53 54399.53 88888.00 2016-12-09 08:20:23.625 344 12643.73 75.50 54399.53 88888.00 2016-12-09 08:20:23.750 344 12643.70 75.50 54399.55 88888.00 2016-12-09 08:20:23.875 344 12643.70 75.50 54399.57 88888.00 2016-12-09 08:20:24.000 344 12643.67 75.47 54399.60 88888.00 2016-12-09 08:20:24.125 344 12643.65 75.53 54399.62 88888.00 2016-12-09 08:20:24.250 344 12643.65 75.53 54399.65 88888.00 2016-12-09 08:20:24.375 344 12643.67 75.55 54399.65 88888.00 2016-12-09 08:20:24.500 344 12643.70 75.53 54399.65 88888.00 2016-12-09 08:20:24.625 344 12643.67 75.53 54399.68 88888.00 2016-12-09 08:20:24.750 344 12643.67 75.55 54399.68 88888.00 2016-12-09 08:20:24.875 344 12643.67 75.58 54399.68 88888.00 2016-12-09 08:20:25.000 344 12643.75 75.55 54399.70 88888.00 2016-12-09 08:20:25.125 344 12643.70 75.55 54399.70 88888.00 2016-12-09 08:20:25.250 344 12643.65 75.58 54399.78 88888.00 2016-12-09 08:20:25.375 344 12643.65 75.58 54399.72 88888.00 2016-12-09 08:20:25.500 344 12643.62 75.58 54399.75 88888.00 2016-12-09 08:20:25.625 344 12643.67 75.62 54399.75 88888.00 2016-12-09 08:20:25.750 344 12643.67 75.65 54399.78 88888.00 2016-12-09 08:20:25.875 344 12643.62 75.62 54399.78 88888.00 2016-12-09 08:20:26.000 344 12643.62 75.65 54399.78 88888.00 2016-12-09 08:20:26.125 344 12643.62 75.67 54399.80 88888.00 2016-12-09 08:20:26.250 344 12643.60 75.65 54399.80 88888.00 2016-12-09 08:20:26.375 344 12643.67 75.70 54399.80 88888.00 2016-12-09 08:20:26.500 344 12643.73 75.72 54399.82 88888.00 2016-12-09 08:20:26.625 344 12643.73 75.72 54399.85 88888.00 2016-12-09 08:20:26.750 344 12643.70 75.72 54399.88 88888.00 2016-12-09 08:20:26.875 344 12643.67 75.72 54399.88 88888.00 2016-12-09 08:20:27.000 344 12643.65 75.75 54399.90 88888.00 2016-12-09 08:20:27.125 344 12643.65 75.72 54399.90 88888.00 2016-12-09 08:20:27.250 344 12643.67 75.75 54399.88 88888.00 2016-12-09 08:20:27.375 344 12643.67 75.75 54399.88 88888.00 2016-12-09 08:20:27.500 344 12643.67 75.78 54399.90 88888.00 2016-12-09 08:20:27.625 344 12643.60 75.72 54399.93 88888.00 2016-12-09 08:20:27.750 344 12643.58 75.75 54399.93 88888.00 2016-12-09 08:20:27.875 344 12643.65 75.80 54399.95 88888.00 2016-12-09 08:20:28.000 344 12643.67 75.83 54399.97 88888.00 2016-12-09 08:20:28.125 344 12643.67 75.85 54400.00 88888.00 2016-12-09 08:20:28.250 344 12643.70 75.85 54399.97 88888.00 2016-12-09 08:20:28.375 344 12643.70 75.85 54399.97 88888.00 2016-12-09 08:20:28.500 344 12643.62 75.90 54400.00 88888.00 2016-12-09 08:20:28.625 344 12643.62 75.92 54400.03 88888.00 2016-12-09 08:20:28.750 344 12643.60 75.95 54400.00 88888.00 2016-12-09 08:20:28.875 344 12643.55 75.92 54400.03 88888.00 2016-12-09 08:20:29.000 344 12643.60 75.90 54400.00 88888.00 2016-12-09 08:20:29.125 344 12643.58 75.95 54400.03 88888.00 2016-12-09 08:20:29.250 344 12643.60 75.90 54400.05 88888.00 2016-12-09 08:20:29.375 344 12643.67 75.95 54400.05 88888.00 2016-12-09 08:20:29.500 344 12643.65 76.00 54400.05 88888.00 2016-12-09 08:20:29.625 344 12643.62 76.03 54400.05 88888.00 2016-12-09 08:20:29.750 344 12643.62 76.00 54400.05 88888.00 2016-12-09 08:20:29.875 344 12643.60 76.03 54400.07 88888.00 2016-12-09 08:20:30.000 344 12643.58 76.05 54400.07 88888.00 2016-12-09 08:20:30.125 344 12643.58 76.05 54400.10 88888.00 2016-12-09 08:20:30.250 344 12643.55 76.05 54400.10 88888.00 2016-12-09 08:20:30.375 344 12643.55 76.05 54400.12 88888.00 2016-12-09 08:20:30.500 344 12643.58 76.08 54400.12 88888.00 2016-12-09 08:20:30.625 344 12643.60 76.05 54400.15 88888.00 2016-12-09 08:20:30.750 344 12643.52 76.10 54400.15 88888.00 2016-12-09 08:20:30.875 344 12643.45 76.15 54400.18 88888.00 2016-12-09 08:20:31.000 344 12643.48 76.10 54400.15 88888.00 2016-12-09 08:20:31.125 344 12643.48 76.10 54400.18 88888.00 2016-12-09 08:20:31.250 344 12643.48 76.12 54400.20 88888.00 2016-12-09 08:20:31.375 344 12643.42 76.17 54400.22 88888.00 2016-12-09 08:20:31.500 344 12643.45 76.15 54400.22 88888.00 2016-12-09 08:20:31.625 344 12643.48 76.15 54400.22 88888.00 2016-12-09 08:20:31.750 344 12643.48 76.12 54400.25 88888.00 2016-12-09 08:20:31.875 344 12643.48 76.15 54400.28 88888.00 2016-12-09 08:20:32.000 344 12643.48 76.17 54400.28 88888.00 2016-12-09 08:20:32.125 344 12643.52 76.20 54400.28 88888.00 2016-12-09 08:20:32.250 344 12643.48 76.20 54400.32 88888.00 2016-12-09 08:20:32.375 344 12643.48 76.25 54400.30 88888.00 2016-12-09 08:20:32.500 344 12643.45 76.22 54400.35 88888.00 2016-12-09 08:20:32.625 344 12643.42 76.22 54400.35 88888.00 2016-12-09 08:20:32.750 344 12643.38 76.28 54400.38 88888.00 2016-12-09 08:20:32.875 344 12643.38 76.28 54400.38 88888.00 2016-12-09 08:20:33.000 344 12643.38 76.28 54400.38 88888.00 2016-12-09 08:20:33.125 344 12643.33 76.28 54400.38 88888.00 2016-12-09 08:20:33.250 344 12643.33 76.30 54400.38 88888.00 2016-12-09 08:20:33.375 344 12643.30 76.30 54400.38 88888.00 2016-12-09 08:20:33.500 344 12643.33 76.30 54400.40 88888.00 2016-12-09 08:20:33.625 344 12643.35 76.30 54400.40 88888.00 2016-12-09 08:20:33.750 344 12643.35 76.33 54400.43 88888.00 2016-12-09 08:20:33.875 344 12643.30 76.35 54400.47 88888.00 2016-12-09 08:20:34.000 344 12643.23 76.33 54400.47 88888.00 2016-12-09 08:20:34.125 344 12643.20 76.35 54400.47 88888.00 2016-12-09 08:20:34.250 344 12643.17 76.38 54400.50 88888.00 2016-12-09 08:20:34.375 344 12643.17 76.38 54400.47 88888.00 2016-12-09 08:20:34.500 344 12643.15 76.38 54400.50 88888.00 2016-12-09 08:20:34.625 344 12643.20 76.40 54400.53 88888.00 2016-12-09 08:20:34.750 344 12643.23 76.42 54400.53 88888.00 2016-12-09 08:20:34.875 344 12643.20 76.42 54400.55 88888.00 2016-12-09 08:20:35.000 344 12643.15 76.40 54400.55 88888.00 2016-12-09 08:20:35.125 344 12643.12 76.40 54400.55 88888.00 2016-12-09 08:20:35.250 344 12643.17 76.42 54400.57 88888.00 2016-12-09 08:20:35.375 344 12643.23 76.45 54400.60 88888.00 2016-12-09 08:20:35.500 344 12643.17 76.47 54400.60 88888.00 2016-12-09 08:20:35.625 344 12643.17 76.45 54400.62 88888.00 2016-12-09 08:20:35.750 344 12643.15 76.47 54400.62 88888.00 2016-12-09 08:20:35.875 344 12643.15 76.42 54400.65 88888.00 2016-12-09 08:20:36.000 344 12643.15 76.47 54400.65 88888.00 2016-12-09 08:20:36.125 344 12643.12 76.50 54400.70 88888.00 2016-12-09 08:20:36.250 344 12643.10 76.53 54400.70 88888.00 2016-12-09 08:20:36.375 344 12643.08 76.55 54400.68 88888.00 2016-12-09 08:20:36.500 344 12642.95 76.55 54400.70 88888.00 2016-12-09 08:20:36.625 344 12642.92 76.55 54400.72 88888.00 2016-12-09 08:20:36.750 344 12642.92 76.58 54400.75 88888.00 2016-12-09 08:20:36.875 344 12643.00 76.58 54400.75 88888.00 2016-12-09 08:20:37.000 344 12643.00 76.60 54400.75 88888.00 2016-12-09 08:20:37.125 344 12642.95 76.65 54400.78 88888.00 2016-12-09 08:20:37.250 344 12642.85 76.65 54400.80 88888.00 2016-12-09 08:20:37.375 344 12642.88 76.67 54400.78 88888.00 2016-12-09 08:20:37.500 344 12642.90 76.70 54400.80 88888.00 2016-12-09 08:20:37.625 344 12642.88 76.70 54400.82 88888.00 2016-12-09 08:20:37.750 344 12642.85 76.70 54400.82 88888.00 2016-12-09 08:20:37.875 344 12642.85 76.67 54400.85 88888.00 2016-12-09 08:20:38.000 344 12642.83 76.67 54400.85 88888.00 2016-12-09 08:20:38.125 344 12642.80 76.70 54400.88 88888.00 2016-12-09 08:20:38.250 344 12642.85 76.72 54400.85 88888.00 2016-12-09 08:20:38.375 344 12642.90 76.72 54400.85 88888.00 2016-12-09 08:20:38.500 344 12642.85 76.75 54400.88 88888.00 2016-12-09 08:20:38.625 344 12642.85 76.78 54400.90 88888.00 2016-12-09 08:20:38.750 344 12642.80 76.75 54400.90 88888.00 2016-12-09 08:20:38.875 344 12642.80 76.80 54400.90 88888.00 2016-12-09 08:20:39.000 344 12642.77 76.80 54400.88 88888.00 2016-12-09 08:20:39.125 344 12642.75 76.83 54400.90 88888.00 2016-12-09 08:20:39.250 344 12642.70 76.80 54400.93 88888.00 2016-12-09 08:20:39.375 344 12642.73 76.83 54400.95 88888.00 2016-12-09 08:20:39.500 344 12642.75 76.88 54400.97 88888.00 2016-12-09 08:20:39.625 344 12642.83 76.88 54401.00 88888.00 2016-12-09 08:20:39.750 344 12642.77 76.88 54401.00 88888.00 2016-12-09 08:20:39.875 344 12642.75 76.88 54401.00 88888.00 2016-12-09 08:20:40.000 344 12642.70 76.90 54401.00 88888.00 2016-12-09 08:20:40.125 344 12642.65 76.85 54401.00 88888.00 2016-12-09 08:20:40.250 344 12642.65 76.85 54401.00 88888.00 2016-12-09 08:20:40.375 344 12642.62 76.88 54401.03 88888.00 2016-12-09 08:20:40.500 344 12642.60 76.92 54401.05 88888.00 2016-12-09 08:20:40.625 344 12642.62 76.92 54401.05 88888.00 2016-12-09 08:20:40.750 344 12642.60 76.92 54401.07 88888.00 2016-12-09 08:20:40.875 344 12642.58 76.95 54401.07 88888.00 2016-12-09 08:20:41.000 344 12642.58 76.95 54401.07 88888.00 2016-12-09 08:20:41.125 344 12642.58 76.95 54401.12 88888.00 2016-12-09 08:20:41.250 344 12642.52 76.95 54401.12 88888.00 2016-12-09 08:20:41.375 344 12642.42 76.95 54401.10 88888.00 2016-12-09 08:20:41.500 344 12642.42 76.97 54401.12 88888.00 2016-12-09 08:20:41.625 344 12642.50 77.00 54401.15 88888.00 2016-12-09 08:20:41.750 344 12642.50 76.97 54401.15 88888.00 2016-12-09 08:20:41.875 344 12642.45 77.00 54401.18 88888.00 2016-12-09 08:20:42.000 344 12642.42 77.00 54401.18 88888.00 2016-12-09 08:20:42.125 344 12642.42 77.03 54401.20 88888.00 2016-12-09 08:20:42.250 344 12642.42 77.00 54401.20 88888.00 2016-12-09 08:20:42.375 344 12642.38 77.00 54401.20 88888.00 2016-12-09 08:20:42.500 344 12642.38 77.05 54401.22 88888.00 2016-12-09 08:20:42.625 344 12642.38 77.08 54401.25 88888.00 2016-12-09 08:20:42.750 344 12642.40 77.05 54401.25 88888.00 2016-12-09 08:20:42.875 344 12642.38 77.00 54401.28 88888.00 2016-12-09 08:20:43.000 344 12642.35 77.05 54401.28 88888.00 2016-12-09 08:20:43.125 344 12642.38 77.10 54401.28 88888.00 2016-12-09 08:20:43.250 344 12642.38 77.08 54401.30 88888.00 2016-12-09 08:20:43.375 344 12642.38 77.08 54401.32 88888.00 2016-12-09 08:20:43.500 344 12642.33 77.10 54401.32 88888.00 2016-12-09 08:20:43.625 344 12642.27 77.08 54401.38 88888.00 2016-12-09 08:20:43.750 344 12642.27 77.08 54401.38 88888.00 2016-12-09 08:20:43.875 344 12642.30 77.12 54401.38 88888.00 2016-12-09 08:20:44.000 344 12642.27 77.10 54401.38 88888.00 2016-12-09 08:20:44.125 344 12642.25 77.10 54401.35 88888.00 2016-12-09 08:20:44.250 344 12642.17 77.10 54401.35 88888.00 2016-12-09 08:20:44.375 344 12642.20 77.12 54401.38 88888.00 2016-12-09 08:20:44.500 344 12642.17 77.12 54401.40 88888.00 2016-12-09 08:20:44.625 344 12642.17 77.15 54401.40 88888.00 2016-12-09 08:20:44.750 344 12642.23 77.20 54401.43 88888.00 2016-12-09 08:20:44.875 344 12642.20 77.25 54401.45 88888.00 2016-12-09 08:20:45.000 344 12642.17 77.17 54401.43 88888.00 2016-12-09 08:20:45.125 344 12642.12 77.15 54401.43 88888.00 2016-12-09 08:20:45.250 344 12642.02 77.17 54401.43 88888.00 2016-12-09 08:20:45.375 344 12642.05 77.22 54401.43 88888.00 2016-12-09 08:20:45.500 344 12642.05 77.25 54401.47 88888.00 2016-12-09 08:20:45.625 344 12642.10 77.20 54401.45 88888.00 2016-12-09 08:20:45.750 344 12642.17 77.22 54401.47 88888.00 2016-12-09 08:20:45.875 344 12642.17 77.25 54401.50 88888.00 2016-12-09 08:20:46.000 344 12642.12 77.25 54401.50 88888.00 2016-12-09 08:20:46.125 344 12642.08 77.22 54401.53 88888.00 2016-12-09 08:20:46.250 344 12642.02 77.20 54401.53 88888.00 2016-12-09 08:20:46.375 344 12642.02 77.22 54401.53 88888.00 2016-12-09 08:20:46.500 344 12641.98 77.25 54401.53 88888.00 2016-12-09 08:20:46.625 344 12642.02 77.28 54401.55 88888.00 2016-12-09 08:20:46.750 344 12642.08 77.28 54401.57 88888.00 2016-12-09 08:20:46.875 344 12642.08 77.25 54401.57 88888.00 2016-12-09 08:20:47.000 344 12642.05 77.25 54401.60 88888.00 2016-12-09 08:20:47.125 344 12642.00 77.25 54401.62 88888.00 2016-12-09 08:20:47.250 344 12641.92 77.25 54401.62 88888.00 2016-12-09 08:20:47.375 344 12641.90 77.25 54401.62 88888.00 2016-12-09 08:20:47.500 344 12641.90 77.22 54401.65 88888.00 2016-12-09 08:20:47.625 344 12641.85 77.22 54401.62 88888.00 2016-12-09 08:20:47.750 344 12641.88 77.22 54401.65 88888.00 2016-12-09 08:20:47.875 344 12641.83 77.25 54401.65 88888.00 2016-12-09 08:20:48.000 344 12641.85 77.22 54401.68 88888.00 2016-12-09 08:20:48.125 344 12641.83 77.20 54401.65 88888.00 2016-12-09 08:20:48.250 344 12641.88 77.20 54401.68 88888.00 2016-12-09 08:20:48.375 344 12641.85 77.22 54401.68 88888.00 2016-12-09 08:20:48.500 344 12641.83 77.20 54401.68 88888.00 2016-12-09 08:20:48.625 344 12641.80 77.22 54401.68 88888.00 2016-12-09 08:20:48.750 344 12641.88 77.25 54401.68 88888.00 2016-12-09 08:20:48.875 344 12641.88 77.22 54401.70 88888.00 2016-12-09 08:20:49.000 344 12641.80 77.25 54401.70 88888.00 2016-12-09 08:20:49.125 344 12641.77 77.22 54401.72 88888.00 2016-12-09 08:20:49.250 344 12641.77 77.20 54401.75 88888.00 2016-12-09 08:20:49.375 344 12641.80 77.25 54401.78 88888.00 2016-12-09 08:20:49.500 344 12641.80 77.25 54401.78 88888.00 2016-12-09 08:20:49.625 344 12641.85 77.25 54401.78 88888.00 2016-12-09 08:20:49.750 344 12641.88 77.22 54401.75 88888.00 2016-12-09 08:20:49.875 344 12641.88 77.28 54401.78 88888.00 2016-12-09 08:20:50.000 344 12641.90 77.30 54401.75 88888.00 2016-12-09 08:20:50.125 344 12641.90 77.28 54401.80 88888.00 2016-12-09 08:20:50.250 344 12641.88 77.28 54401.82 88888.00 2016-12-09 08:20:50.375 344 12641.85 77.30 54401.82 88888.00 2016-12-09 08:20:50.500 344 12641.83 77.30 54401.80 88888.00 2016-12-09 08:20:50.625 344 12641.83 77.28 54401.80 88888.00 2016-12-09 08:20:50.750 344 12641.80 77.33 54401.82 88888.00 2016-12-09 08:20:50.875 344 12641.83 77.33 54401.82 88888.00 2016-12-09 08:20:51.000 344 12641.77 77.30 54401.85 88888.00 2016-12-09 08:20:51.125 344 12641.73 77.35 54401.88 88888.00 2016-12-09 08:20:51.250 344 12641.73 77.35 54401.88 88888.00 2016-12-09 08:20:51.375 344 12641.75 77.38 54401.88 88888.00 2016-12-09 08:20:51.500 344 12641.75 77.35 54401.90 88888.00 2016-12-09 08:20:51.625 344 12641.73 77.35 54401.88 88888.00 2016-12-09 08:20:51.750 344 12641.73 77.35 54401.90 88888.00 2016-12-09 08:20:51.875 344 12641.75 77.38 54401.93 88888.00 2016-12-09 08:20:52.000 344 12641.73 77.40 54401.93 88888.00 2016-12-09 08:20:52.125 344 12641.67 77.42 54401.95 88888.00 2016-12-09 08:20:52.250 344 12641.67 77.42 54401.95 88888.00 2016-12-09 08:20:52.375 344 12641.70 77.47 54401.93 88888.00 2016-12-09 08:20:52.500 344 12641.67 77.47 54401.95 88888.00 2016-12-09 08:20:52.625 344 12641.60 77.47 54401.95 88888.00 2016-12-09 08:20:52.750 344 12641.50 77.45 54401.97 88888.00 2016-12-09 08:20:52.875 344 12641.52 77.40 54401.97 88888.00 2016-12-09 08:20:53.000 344 12641.65 77.40 54401.95 88888.00 2016-12-09 08:20:53.125 344 12641.70 77.42 54401.97 88888.00 2016-12-09 08:20:53.250 344 12641.60 77.45 54402.00 88888.00 2016-12-09 08:20:53.375 344 12641.55 77.45 54402.03 88888.00 2016-12-09 08:20:53.500 344 12641.55 77.45 54402.05 88888.00 2016-12-09 08:20:53.625 344 12641.58 77.42 54402.03 88888.00 2016-12-09 08:20:53.750 344 12641.58 77.47 54402.05 88888.00 2016-12-09 08:20:53.875 344 12641.60 77.45 54402.05 88888.00 2016-12-09 08:20:54.000 344 12641.50 77.45 54402.03 88888.00 2016-12-09 08:20:54.125 344 12641.42 77.42 54402.05 88888.00 2016-12-09 08:20:54.250 344 12641.48 77.42 54402.05 88888.00 2016-12-09 08:20:54.375 344 12641.50 77.42 54402.05 88888.00 2016-12-09 08:20:54.500 344 12641.50 77.45 54402.07 88888.00 2016-12-09 08:20:54.625 344 12641.50 77.45 54402.10 88888.00 2016-12-09 08:20:54.750 344 12641.52 77.47 54402.12 88888.00 2016-12-09 08:20:54.875 344 12641.50 77.45 54402.12 88888.00 2016-12-09 08:20:55.000 344 12641.52 77.42 54402.10 88888.00 2016-12-09 08:20:55.125 344 12641.48 77.42 54402.12 88888.00 2016-12-09 08:20:55.250 344 12641.40 77.45 54402.15 88888.00 2016-12-09 08:20:55.375 344 12641.35 77.47 54402.15 88888.00 2016-12-09 08:20:55.500 344 12641.30 77.45 54402.15 88888.00 2016-12-09 08:20:55.625 344 12641.33 77.47 54402.18 88888.00 2016-12-09 08:20:55.750 344 12641.40 77.47 54402.18 88888.00 2016-12-09 08:20:55.875 344 12641.38 77.47 54402.20 88888.00 2016-12-09 08:20:56.000 344 12641.35 77.45 54402.20 88888.00 2016-12-09 08:20:56.125 344 12641.30 77.45 54402.25 88888.00 2016-12-09 08:20:56.250 344 12641.23 77.50 54402.28 88888.00 2016-12-09 08:20:56.375 344 12641.20 77.50 54402.25 88888.00 2016-12-09 08:20:56.500 344 12641.20 77.47 54402.22 88888.00 2016-12-09 08:20:56.625 344 12641.30 77.45 54402.22 88888.00 2016-12-09 08:20:56.750 344 12641.23 77.47 54402.28 88888.00 2016-12-09 08:20:56.875 344 12641.15 77.47 54402.28 88888.00 2016-12-09 08:20:57.000 344 12641.15 77.47 54402.28 88888.00 2016-12-09 08:20:57.125 344 12641.12 77.47 54402.28 88888.00 2016-12-09 08:20:57.250 344 12641.12 77.47 54402.30 88888.00 2016-12-09 08:20:57.375 344 12641.12 77.50 54402.30 88888.00 2016-12-09 08:20:57.500 344 12641.10 77.53 54402.32 88888.00 2016-12-09 08:20:57.625 344 12641.10 77.53 54402.30 88888.00 2016-12-09 08:20:57.750 344 12641.10 77.53 54402.30 88888.00 2016-12-09 08:20:57.875 344 12641.05 77.50 54402.30 88888.00 2016-12-09 08:20:58.000 344 12641.00 77.55 54402.32 88888.00 2016-12-09 08:20:58.125 344 12641.08 77.62 54402.38 88888.00 2016-12-09 08:20:58.250 344 12641.05 77.58 54402.35 88888.00 2016-12-09 08:20:58.375 344 12640.98 77.55 54402.35 88888.00 2016-12-09 08:20:58.500 344 12641.00 77.58 54402.38 88888.00 2016-12-09 08:20:58.625 344 12641.08 77.58 54402.38 88888.00 2016-12-09 08:20:58.750 344 12641.05 77.60 54402.38 88888.00 2016-12-09 08:20:58.875 344 12641.05 77.58 54402.38 88888.00 2016-12-09 08:20:59.000 344 12641.02 77.60 54402.40 88888.00 2016-12-09 08:20:59.125 344 12641.05 77.60 54402.43 88888.00 2016-12-09 08:20:59.250 344 12641.05 77.62 54402.40 88888.00 2016-12-09 08:20:59.375 344 12641.02 77.65 54402.40 88888.00 2016-12-09 08:20:59.500 344 12641.00 77.67 54402.43 88888.00 2016-12-09 08:20:59.625 344 12641.00 77.67 54402.45 88888.00 2016-12-09 08:20:59.750 344 12640.98 77.67 54402.45 88888.00 2016-12-09 08:20:59.875 344 12640.98 77.70 54402.47 88888.00 2016-12-09 08:21:00.000 344 12640.92 77.70 54402.45 88888.00 2016-12-09 08:21:00.125 344 12640.83 77.67 54402.45 88888.00 2016-12-09 08:21:00.250 344 12640.75 77.65 54402.47 88888.00 2016-12-09 08:21:00.375 344 12640.73 77.67 54402.50 88888.00 2016-12-09 08:21:00.500 344 12640.67 77.67 54402.53 88888.00 2016-12-09 08:21:00.625 344 12640.65 77.65 54402.55 88888.00 2016-12-09 08:21:00.750 344 12640.65 77.67 54402.55 88888.00 2016-12-09 08:21:00.875 344 12640.65 77.67 54402.53 88888.00 2016-12-09 08:21:01.000 344 12640.58 77.70 54402.53 88888.00 2016-12-09 08:21:01.125 344 12640.58 77.70 54402.55 88888.00 2016-12-09 08:21:01.250 344 12640.62 77.70 54402.55 88888.00 2016-12-09 08:21:01.375 344 12640.65 77.65 54402.57 88888.00 2016-12-09 08:21:01.500 344 12640.62 77.65 54402.57 88888.00 2016-12-09 08:21:01.625 344 12640.55 77.67 54402.62 88888.00 2016-12-09 08:21:01.750 344 12640.52 77.67 54402.57 88888.00 2016-12-09 08:21:01.875 344 12640.50 77.70 54402.62 88888.00 2016-12-09 08:21:02.000 344 12640.48 77.72 54402.60 88888.00 2016-12-09 08:21:02.125 344 12640.45 77.70 54402.62 88888.00 2016-12-09 08:21:02.250 344 12640.45 77.67 54402.70 88888.00 2016-12-09 08:21:02.375 344 12640.42 77.67 54402.70 88888.00 2016-12-09 08:21:02.500 344 12640.38 77.67 54402.70 88888.00 2016-12-09 08:21:02.625 344 12640.45 77.65 54402.70 88888.00 2016-12-09 08:21:02.750 344 12640.42 77.65 54402.68 88888.00 2016-12-09 08:21:02.875 344 12640.40 77.67 54402.70 88888.00 2016-12-09 08:21:03.000 344 12640.38 77.65 54402.70 88888.00 2016-12-09 08:21:03.125 344 12640.35 77.67 54402.70 88888.00 2016-12-09 08:21:03.250 344 12640.30 77.65 54402.75 88888.00 2016-12-09 08:21:03.375 344 12640.33 77.67 54402.75 88888.00 2016-12-09 08:21:03.500 344 12640.30 77.65 54402.75 88888.00 2016-12-09 08:21:03.625 344 12640.20 77.67 54402.75 88888.00 2016-12-09 08:21:03.750 344 12640.15 77.67 54402.78 88888.00 2016-12-09 08:21:03.875 344 12640.15 77.70 54402.75 88888.00 2016-12-09 08:21:04.000 344 12640.15 77.70 54402.72 88888.00 2016-12-09 08:21:04.125 344 12640.15 77.65 54402.72 88888.00 2016-12-09 08:21:04.250 344 12640.17 77.70 54402.75 88888.00 2016-12-09 08:21:04.375 344 12640.20 77.70 54402.78 88888.00 2016-12-09 08:21:04.500 344 12640.15 77.67 54402.78 88888.00 2016-12-09 08:21:04.625 344 12640.10 77.70 54402.78 88888.00 2016-12-09 08:21:04.750 344 12640.08 77.70 54402.78 88888.00 2016-12-09 08:21:04.875 344 12640.05 77.72 54402.80 88888.00 2016-12-09 08:21:05.000 344 12640.05 77.75 54402.80 88888.00 2016-12-09 08:21:05.125 344 12640.05 77.72 54402.80 88888.00 2016-12-09 08:21:05.250 344 12640.02 77.75 54402.82 88888.00 2016-12-09 08:21:05.375 344 12640.15 77.80 54402.82 88888.00 2016-12-09 08:21:05.500 344 12640.12 77.85 54402.85 88888.00 2016-12-09 08:21:05.625 344 12640.10 77.83 54402.88 88888.00 2016-12-09 08:21:05.750 344 12640.12 77.83 54402.88 88888.00 2016-12-09 08:21:05.875 344 12640.17 77.83 54402.88 88888.00 2016-12-09 08:21:06.000 344 12640.17 77.85 54402.90 88888.00 2016-12-09 08:21:06.125 344 12640.12 77.83 54402.88 88888.00 2016-12-09 08:21:06.250 344 12640.10 77.88 54402.90 88888.00 2016-12-09 08:21:06.375 344 12640.15 77.90 54402.90 88888.00 2016-12-09 08:21:06.500 344 12640.05 77.88 54402.93 88888.00 2016-12-09 08:21:06.625 344 12639.95 77.88 54402.93 88888.00 2016-12-09 08:21:06.750 344 12639.85 77.88 54402.95 88888.00 2016-12-09 08:21:06.875 344 12639.90 77.88 54402.97 88888.00 2016-12-09 08:21:07.000 344 12639.92 77.88 54402.95 88888.00 2016-12-09 08:21:07.125 344 12639.92 77.88 54402.95 88888.00 2016-12-09 08:21:07.250 344 12639.88 77.85 54402.93 88888.00 2016-12-09 08:21:07.375 344 12639.88 77.85 54402.95 88888.00 2016-12-09 08:21:07.500 344 12639.83 77.88 54402.95 88888.00 2016-12-09 08:21:07.625 344 12639.80 77.88 54403.00 88888.00 2016-12-09 08:21:07.750 344 12639.80 77.88 54403.00 88888.00 2016-12-09 08:21:07.875 344 12639.77 77.88 54403.03 88888.00 2016-12-09 08:21:08.000 344 12639.73 77.88 54403.00 88888.00 2016-12-09 08:21:08.125 344 12639.70 77.88 54403.03 88888.00 2016-12-09 08:21:08.250 344 12639.65 77.88 54403.05 88888.00 2016-12-09 08:21:08.375 344 12639.65 77.85 54403.05 88888.00 2016-12-09 08:21:08.500 344 12639.65 77.88 54403.05 88888.00 2016-12-09 08:21:08.625 344 12639.60 77.88 54403.03 88888.00 2016-12-09 08:21:08.750 344 12639.58 77.88 54403.05 88888.00 2016-12-09 08:21:08.875 344 12639.52 77.85 54403.05 88888.00 2016-12-09 08:21:09.000 344 12639.55 77.85 54403.03 88888.00 2016-12-09 08:21:09.125 344 12639.55 77.83 54403.07 88888.00 2016-12-09 08:21:09.250 344 12639.45 77.85 54403.10 88888.00 2016-12-09 08:21:09.375 344 12639.45 77.88 54403.10 88888.00 2016-12-09 08:21:09.500 344 12639.48 77.88 54403.07 88888.00 2016-12-09 08:21:09.625 344 12639.48 77.85 54403.12 88888.00 2016-12-09 08:21:09.750 344 12639.50 77.88 54403.12 88888.00 2016-12-09 08:21:09.875 344 12639.55 77.90 54403.15 88888.00 2016-12-09 08:21:10.000 344 12639.58 77.90 54403.12 88888.00 2016-12-09 08:21:10.125 344 12639.50 77.88 54403.15 88888.00 2016-12-09 08:21:10.250 344 12639.48 77.83 54403.15 88888.00 2016-12-09 08:21:10.375 344 12639.48 77.88 54403.15 88888.00 2016-12-09 08:21:10.500 344 12639.50 77.85 54403.18 88888.00 2016-12-09 08:21:10.625 344 12639.48 77.88 54403.18 88888.00 2016-12-09 08:21:10.750 344 12639.45 77.88 54403.20 88888.00 2016-12-09 08:21:10.875 344 12639.42 77.88 54403.22 88888.00 2016-12-09 08:21:11.000 344 12639.40 77.85 54403.20 88888.00 2016-12-09 08:21:11.125 344 12639.38 77.85 54403.20 88888.00 2016-12-09 08:21:11.250 344 12639.33 77.85 54403.25 88888.00 2016-12-09 08:21:11.375 344 12639.27 77.85 54403.28 88888.00 2016-12-09 08:21:11.500 344 12639.25 77.88 54403.25 88888.00 2016-12-09 08:21:11.625 344 12639.27 77.88 54403.28 88888.00 2016-12-09 08:21:11.750 344 12639.30 77.88 54403.28 88888.00 2016-12-09 08:21:11.875 344 12639.25 77.88 54403.28 88888.00 2016-12-09 08:21:12.000 344 12639.17 77.88 54403.30 88888.00 2016-12-09 08:21:12.125 344 12639.17 77.90 54403.32 88888.00 2016-12-09 08:21:12.250 344 12639.23 77.85 54403.35 88888.00 2016-12-09 08:21:12.375 344 12639.20 77.85 54403.35 88888.00 2016-12-09 08:21:12.500 344 12639.10 77.88 54403.32 88888.00 2016-12-09 08:21:12.625 344 12639.05 77.85 54403.32 88888.00 2016-12-09 08:21:12.750 344 12639.02 77.85 54403.32 88888.00 2016-12-09 08:21:12.875 344 12639.05 77.85 54403.32 88888.00 2016-12-09 08:21:13.000 344 12639.02 77.88 54403.32 88888.00 2016-12-09 08:21:13.125 344 12639.05 77.88 54403.32 88888.00 2016-12-09 08:21:13.250 344 12639.00 77.83 54403.35 88888.00 2016-12-09 08:21:13.375 344 12638.92 77.83 54403.38 88888.00 2016-12-09 08:21:13.500 344 12638.80 77.85 54403.38 88888.00 2016-12-09 08:21:13.625 344 12638.83 77.83 54403.38 88888.00 2016-12-09 08:21:13.750 344 12638.80 77.83 54403.40 88888.00 2016-12-09 08:21:13.875 344 12638.75 77.83 54403.40 88888.00 2016-12-09 08:21:14.000 344 12638.77 77.80 54403.40 88888.00 2016-12-09 08:21:14.125 344 12638.77 77.80 54403.45 88888.00 2016-12-09 08:21:14.250 344 12638.70 77.78 54403.47 88888.00 2016-12-09 08:21:14.375 344 12638.62 77.80 54403.45 88888.00 2016-12-09 08:21:14.500 344 12638.60 77.78 54403.45 88888.00 2016-12-09 08:21:14.625 344 12638.52 77.78 54403.45 88888.00 2016-12-09 08:21:14.750 344 12638.45 77.78 54403.47 88888.00 2016-12-09 08:21:14.875 344 12638.45 77.78 54403.50 88888.00 2016-12-09 08:21:15.000 344 12638.40 77.75 54403.47 88888.00 2016-12-09 08:21:15.125 344 12638.38 77.72 54403.45 88888.00 2016-12-09 08:21:15.250 344 12638.33 77.72 54403.50 88888.00 2016-12-09 08:21:15.375 344 12638.40 77.70 54403.53 88888.00 2016-12-09 08:21:15.500 344 12638.30 77.67 54403.53 88888.00 2016-12-09 08:21:15.625 344 12638.17 77.70 54403.55 88888.00 2016-12-09 08:21:15.750 344 12638.15 77.67 54403.55 88888.00 2016-12-09 08:21:15.875 344 12638.12 77.67 54403.53 88888.00 2016-12-09 08:21:16.000 344 12638.10 77.70 54403.53 88888.00 2016-12-09 08:21:16.125 344 12638.10 77.67 54403.55 88888.00 2016-12-09 08:21:16.250 344 12638.08 77.65 54403.57 88888.00 2016-12-09 08:21:16.375 344 12638.02 77.67 54403.57 88888.00 2016-12-09 08:21:16.500 344 12637.98 77.67 54403.57 88888.00 2016-12-09 08:21:16.625 344 12637.95 77.65 54403.60 88888.00 2016-12-09 08:21:16.750 344 12637.92 77.65 54403.60 88888.00 2016-12-09 08:21:16.875 344 12637.92 77.62 54403.62 88888.00 2016-12-09 08:21:17.000 344 12637.92 77.62 54403.60 88888.00 2016-12-09 08:21:17.125 344 12637.85 77.65 54403.65 88888.00 2016-12-09 08:21:17.250 344 12637.73 77.62 54403.62 88888.00 2016-12-09 08:21:17.375 344 12637.67 77.62 54403.62 88888.00 2016-12-09 08:21:17.500 344 12637.75 77.60 54403.62 88888.00 2016-12-09 08:21:17.625 344 12637.77 77.60 54403.62 88888.00 2016-12-09 08:21:17.750 344 12637.73 77.62 54403.65 88888.00 2016-12-09 08:21:17.875 344 12637.65 77.58 54403.65 88888.00 2016-12-09 08:21:18.000 344 12637.60 77.58 54403.62 88888.00 2016-12-09 08:21:18.125 344 12637.65 77.62 54403.70 88888.00 2016-12-09 08:21:18.250 344 12637.62 77.62 54403.72 88888.00 2016-12-09 08:21:18.375 344 12637.62 77.62 54403.72 88888.00 2016-12-09 08:21:18.500 344 12637.58 77.60 54403.72 88888.00 2016-12-09 08:21:18.625 344 12637.50 77.55 54403.75 88888.00 2016-12-09 08:21:18.750 344 12637.45 77.60 54403.75 88888.00 2016-12-09 08:21:18.875 344 12637.38 77.58 54403.75 88888.00 2016-12-09 08:21:19.000 344 12637.38 77.58 54403.72 88888.00 2016-12-09 08:21:19.125 344 12637.35 77.58 54403.72 88888.00 2016-12-09 08:21:19.250 344 12637.27 77.53 54403.75 88888.00 2016-12-09 08:21:19.375 344 12637.30 77.58 54403.75 88888.00 2016-12-09 08:21:19.500 344 12637.35 77.60 54403.78 88888.00 2016-12-09 08:21:19.625 344 12637.33 77.58 54403.78 88888.00 2016-12-09 08:21:19.750 344 12637.27 77.55 54403.78 88888.00 2016-12-09 08:21:19.875 344 12637.20 77.58 54403.78 88888.00 2016-12-09 08:21:20.000 344 12637.17 77.55 54403.75 88888.00 2016-12-09 08:21:20.125 344 12637.20 77.58 54403.78 88888.00 2016-12-09 08:21:20.250 344 12637.20 77.58 54403.78 88888.00 2016-12-09 08:21:20.375 344 12637.15 77.55 54403.78 88888.00 2016-12-09 08:21:20.500 344 12637.10 77.60 54403.78 88888.00 2016-12-09 08:21:20.625 344 12637.00 77.62 54403.80 88888.00 2016-12-09 08:21:20.750 344 12636.98 77.62 54403.82 88888.00 2016-12-09 08:21:20.875 344 12637.00 77.60 54403.80 88888.00 2016-12-09 08:21:21.000 344 12637.05 77.60 54403.78 88888.00 2016-12-09 08:21:21.125 344 12637.05 77.62 54403.82 88888.00 2016-12-09 08:21:21.250 344 12636.98 77.65 54403.82 88888.00 2016-12-09 08:21:21.375 344 12636.98 77.65 54403.85 88888.00 2016-12-09 08:21:21.500 344 12637.05 77.67 54403.82 88888.00 2016-12-09 08:21:21.625 344 12637.00 77.70 54403.82 88888.00 2016-12-09 08:21:21.750 344 12636.92 77.67 54403.82 88888.00 2016-12-09 08:21:21.875 344 12636.90 77.70 54403.85 88888.00 2016-12-09 08:21:22.000 344 12636.90 77.72 54403.82 88888.00 2016-12-09 08:21:22.125 344 12636.90 77.72 54403.82 88888.00 2016-12-09 08:21:22.250 344 12636.92 77.72 54403.80 88888.00 2016-12-09 08:21:22.375 344 12636.95 77.75 54403.80 88888.00 2016-12-09 08:21:22.500 344 12636.98 77.75 54403.85 88888.00 2016-12-09 08:21:22.625 344 12636.92 77.78 54403.85 88888.00 2016-12-09 08:21:22.750 344 12636.90 77.80 54403.85 88888.00 2016-12-09 08:21:22.875 344 12636.92 77.78 54403.88 88888.00 2016-12-09 08:21:23.000 344 12636.92 77.78 54403.88 88888.00 2016-12-09 08:21:23.125 344 12636.92 77.80 54403.90 88888.00 2016-12-09 08:21:23.250 344 12636.88 77.83 54403.93 88888.00 2016-12-09 08:21:23.375 344 12636.90 77.88 54403.93 88888.00 2016-12-09 08:21:23.500 344 12636.90 77.85 54403.93 88888.00 2016-12-09 08:21:23.625 344 12636.92 77.85 54403.90 88888.00 2016-12-09 08:21:23.750 344 12636.98 77.88 54403.90 88888.00 2016-12-09 08:21:23.875 344 12636.95 77.88 54403.93 88888.00 2016-12-09 08:21:24.000 344 12636.92 77.90 54403.90 88888.00 2016-12-09 08:21:24.125 344 12636.88 77.90 54403.95 88888.00 2016-12-09 08:21:24.250 344 12636.80 77.90 54403.95 88888.00 2016-12-09 08:21:24.375 344 12636.80 77.90 54403.93 88888.00 2016-12-09 08:21:24.500 344 12636.80 77.92 54403.90 88888.00 2016-12-09 08:21:24.625 344 12636.77 77.95 54403.93 88888.00 2016-12-09 08:21:24.750 344 12636.77 77.97 54403.93 88888.00 2016-12-09 08:21:24.875 344 12636.75 77.97 54403.95 88888.00 2016-12-09 08:21:25.000 344 12636.73 77.95 54403.93 88888.00 2016-12-09 08:21:25.125 344 12636.75 77.97 54403.93 88888.00 2016-12-09 08:21:25.250 344 12636.77 77.97 54403.95 88888.00 2016-12-09 08:21:25.375 344 12636.80 78.00 54403.97 88888.00 2016-12-09 08:21:25.500 344 12636.83 78.00 54403.95 88888.00 2016-12-09 08:21:25.625 344 12636.83 78.03 54403.97 88888.00 2016-12-09 08:21:25.750 344 12636.80 78.03 54404.00 88888.00 2016-12-09 08:21:25.875 344 12636.77 78.05 54404.00 88888.00 2016-12-09 08:21:26.000 344 12636.77 78.05 54404.00 88888.00 2016-12-09 08:21:26.125 344 12636.77 78.05 54404.00 88888.00 2016-12-09 08:21:26.250 344 12636.75 78.08 54404.03 88888.00 2016-12-09 08:21:26.375 344 12636.75 78.08 54404.03 88888.00 2016-12-09 08:21:26.500 344 12636.75 78.10 54404.03 88888.00 2016-12-09 08:21:26.625 344 12636.75 78.10 54404.00 88888.00 2016-12-09 08:21:26.750 344 12636.70 78.12 54404.03 88888.00 2016-12-09 08:21:26.875 344 12636.67 78.15 54404.03 88888.00 2016-12-09 08:21:27.000 344 12636.65 78.15 54404.00 88888.00 2016-12-09 08:21:27.125 344 12636.62 78.17 54404.05 88888.00 2016-12-09 08:21:27.250 344 12636.67 78.15 54404.05 88888.00 2016-12-09 08:21:27.375 344 12636.75 78.15 54404.05 88888.00 2016-12-09 08:21:27.500 344 12636.77 78.15 54404.05 88888.00 2016-12-09 08:21:27.625 344 12636.73 78.17 54404.05 88888.00 2016-12-09 08:21:27.750 344 12636.62 78.17 54404.07 88888.00 2016-12-09 08:21:27.875 344 12636.60 78.17 54404.07 88888.00 2016-12-09 08:21:28.000 344 12636.62 78.20 54404.07 88888.00 2016-12-09 08:21:28.125 344 12636.62 78.22 54404.07 88888.00 2016-12-09 08:21:28.250 344 12636.58 78.22 54404.05 88888.00 2016-12-09 08:21:28.375 344 12636.55 78.25 54404.07 88888.00 2016-12-09 08:21:28.500 344 12636.55 78.30 54404.07 88888.00 2016-12-09 08:21:28.625 344 12636.58 78.28 54404.10 88888.00 2016-12-09 08:21:28.750 344 12636.55 78.28 54404.10 88888.00 2016-12-09 08:21:28.875 344 12636.48 78.30 54404.12 88888.00 2016-12-09 08:21:29.000 344 12636.50 78.33 54404.10 88888.00 2016-12-09 08:21:29.125 344 12636.58 78.33 54404.10 88888.00 2016-12-09 08:21:29.250 344 12636.58 78.35 54404.12 88888.00 2016-12-09 08:21:29.375 344 12636.60 78.38 54404.10 88888.00 2016-12-09 08:21:29.500 344 12636.62 78.38 54404.10 88888.00 2016-12-09 08:21:29.625 344 12636.65 78.42 54404.10 88888.00 2016-12-09 08:21:29.750 344 12636.62 78.45 54404.12 88888.00 2016-12-09 08:21:29.875 344 12636.58 78.47 54404.12 88888.00 2016-12-09 08:21:30.000 344 12636.60 78.47 54404.10 88888.00 2016-12-09 08:21:30.125 344 12636.62 78.47 54404.12 88888.00 2016-12-09 08:21:30.250 344 12636.67 78.47 54404.10 88888.00 2016-12-09 08:21:30.375 344 12636.67 78.53 54404.12 88888.00 2016-12-09 08:21:30.500 344 12636.67 78.55 54404.12 88888.00 2016-12-09 08:21:30.625 344 12636.65 78.60 54404.15 88888.00 2016-12-09 08:21:30.750 344 12636.67 78.60 54404.18 88888.00 2016-12-09 08:21:30.875 344 12636.67 78.60 54404.12 88888.00 2016-12-09 08:21:31.000 344 12636.67 78.62 54404.12 88888.00 2016-12-09 08:21:31.125 344 12636.67 78.62 54404.18 88888.00 2016-12-09 08:21:31.250 344 12636.67 78.67 54404.18 88888.00 2016-12-09 08:21:31.375 344 12636.67 78.65 54404.18 88888.00 2016-12-09 08:21:31.500 344 12636.67 78.67 54404.20 88888.00 2016-12-09 08:21:31.625 344 12636.70 78.72 54404.18 88888.00 2016-12-09 08:21:31.750 344 12636.75 78.75 54404.15 88888.00 2016-12-09 08:21:31.875 344 12636.77 78.78 54404.18 88888.00 2016-12-09 08:21:32.000 344 12636.77 78.80 54404.15 88888.00 2016-12-09 08:21:32.125 344 12636.73 78.83 54404.18 88888.00 2016-12-09 08:21:32.250 344 12636.65 78.83 54404.20 88888.00 2016-12-09 08:21:32.375 344 12636.67 78.88 54404.20 88888.00 2016-12-09 08:21:32.500 344 12636.70 78.88 54404.20 88888.00 2016-12-09 08:21:32.625 344 12636.73 78.90 54404.18 88888.00 2016-12-09 08:21:32.750 344 12636.73 78.95 54404.20 88888.00 2016-12-09 08:21:32.875 344 12636.75 78.97 54404.22 88888.00 2016-12-09 08:21:33.000 344 12636.75 78.97 54404.20 88888.00 2016-12-09 08:21:33.125 344 12636.73 79.00 54404.22 88888.00 2016-12-09 08:21:33.250 344 12636.77 79.03 54404.22 88888.00 2016-12-09 08:21:33.375 344 12636.85 79.05 54404.28 88888.00 2016-12-09 08:21:33.500 344 12636.80 79.03 54404.25 88888.00 2016-12-09 08:21:33.625 344 12636.80 79.05 54404.25 88888.00 2016-12-09 08:21:33.750 344 12636.83 79.10 54404.25 88888.00 2016-12-09 08:21:33.875 344 12636.88 79.10 54404.25 88888.00 2016-12-09 08:21:34.000 344 12636.88 79.12 54404.25 88888.00 2016-12-09 08:21:34.125 344 12636.90 79.15 54404.25 88888.00 2016-12-09 08:21:34.250 344 12636.85 79.15 54404.25 88888.00 2016-12-09 08:21:34.375 344 12636.83 79.17 54404.25 88888.00 2016-12-09 08:21:34.500 344 12636.80 79.20 54404.25 88888.00 2016-12-09 08:21:34.625 344 12636.83 79.22 54404.25 88888.00 2016-12-09 08:21:34.750 344 12636.88 79.25 54404.25 88888.00 2016-12-09 08:21:34.875 344 12636.88 79.22 54404.28 88888.00 2016-12-09 08:21:35.000 344 12636.88 79.25 54404.25 88888.00 2016-12-09 08:21:35.125 344 12636.88 79.28 54404.28 88888.00 2016-12-09 08:21:35.250 344 12636.85 79.28 54404.28 88888.00 2016-12-09 08:21:35.375 344 12636.85 79.30 54404.30 88888.00 2016-12-09 08:21:35.500 344 12636.90 79.35 54404.30 88888.00 2016-12-09 08:21:35.625 344 12636.88 79.38 54404.28 88888.00 2016-12-09 08:21:35.750 344 12636.85 79.38 54404.28 88888.00 2016-12-09 08:21:35.875 344 12636.85 79.38 54404.28 88888.00 2016-12-09 08:21:36.000 344 12636.85 79.42 54404.30 88888.00 2016-12-09 08:21:36.125 344 12636.83 79.42 54404.30 88888.00 2016-12-09 08:21:36.250 344 12636.77 79.42 54404.30 88888.00 2016-12-09 08:21:36.375 344 12636.80 79.42 54404.28 88888.00 2016-12-09 08:21:36.500 344 12636.80 79.45 54404.30 88888.00 2016-12-09 08:21:36.625 344 12636.85 79.47 54404.35 88888.00 2016-12-09 08:21:36.750 344 12636.88 79.50 54404.38 88888.00 2016-12-09 08:21:36.875 344 12636.92 79.47 54404.38 88888.00 2016-12-09 08:21:37.000 344 12636.90 79.53 54404.35 88888.00 2016-12-09 08:21:37.125 344 12636.90 79.55 54404.38 88888.00 2016-12-09 08:21:37.250 344 12636.90 79.58 54404.38 88888.00 2016-12-09 08:21:37.375 344 12636.92 79.60 54404.38 88888.00 2016-12-09 08:21:37.500 344 12636.98 79.62 54404.40 88888.00 2016-12-09 08:21:37.625 344 12636.98 79.65 54404.38 88888.00 2016-12-09 08:21:37.750 344 12637.00 79.65 54404.38 88888.00 2016-12-09 08:21:37.875 344 12637.02 79.70 54404.38 88888.00 2016-12-09 08:21:38.000 344 12637.05 79.70 54404.40 88888.00 2016-12-09 08:21:38.125 344 12637.02 79.67 54404.40 88888.00 2016-12-09 08:21:38.250 344 12637.02 79.70 54404.43 88888.00 2016-12-09 08:21:38.375 344 12637.02 79.72 54404.43 88888.00 2016-12-09 08:21:38.500 344 12636.98 79.78 54404.43 88888.00 2016-12-09 08:21:38.625 344 12637.00 79.78 54404.45 88888.00 2016-12-09 08:21:38.750 344 12637.00 79.80 54404.43 88888.00 2016-12-09 08:21:38.875 344 12637.00 79.78 54404.45 88888.00 2016-12-09 08:21:39.000 344 12637.05 79.83 54404.45 88888.00 2016-12-09 08:21:39.125 344 12637.08 79.83 54404.45 88888.00 2016-12-09 08:21:39.250 344 12636.98 79.83 54404.43 88888.00 2016-12-09 08:21:39.375 344 12636.95 79.88 54404.43 88888.00 2016-12-09 08:21:39.500 344 12636.92 79.90 54404.43 88888.00 2016-12-09 08:21:39.625 344 12636.92 79.90 54404.45 88888.00 2016-12-09 08:21:39.750 344 12636.95 79.92 54404.45 88888.00 2016-12-09 08:21:39.875 344 12636.98 79.95 54404.47 88888.00 2016-12-09 08:21:40.000 344 12636.95 79.95 54404.47 88888.00 2016-12-09 08:21:40.125 344 12636.98 79.97 54404.47 88888.00 2016-12-09 08:21:40.250 344 12637.02 79.97 54404.45 88888.00 2016-12-09 08:21:40.375 344 12636.98 80.00 54404.47 88888.00 2016-12-09 08:21:40.500 344 12636.95 80.03 54404.47 88888.00 2016-12-09 08:21:40.625 344 12636.98 80.03 54404.50 88888.00 2016-12-09 08:21:40.750 344 12636.92 80.03 54404.50 88888.00 2016-12-09 08:21:40.875 344 12636.90 80.08 54404.50 88888.00 2016-12-09 08:21:41.000 344 12636.95 80.05 54404.53 88888.00 2016-12-09 08:21:41.125 344 12637.00 80.08 54404.53 88888.00 2016-12-09 08:21:41.250 344 12636.95 80.08 54404.57 88888.00 2016-12-09 08:21:41.375 344 12636.98 80.10 54404.55 88888.00 2016-12-09 08:21:41.500 344 12636.98 80.15 54404.57 88888.00 2016-12-09 08:21:41.625 344 12636.98 80.15 54404.60 88888.00 2016-12-09 08:21:41.750 344 12636.92 80.17 54404.60 88888.00 2016-12-09 08:21:41.875 344 12636.90 80.17 54404.57 88888.00 2016-12-09 08:21:42.000 344 12636.95 80.17 54404.57 88888.00 2016-12-09 08:21:42.125 344 12636.98 80.20 54404.57 88888.00 2016-12-09 08:21:42.250 344 12636.98 80.22 54404.57 88888.00 2016-12-09 08:21:42.375 344 12636.98 80.25 54404.57 88888.00 2016-12-09 08:21:42.500 344 12636.95 80.25 54404.60 88888.00 2016-12-09 08:21:42.625 344 12636.98 80.28 54404.60 88888.00 2016-12-09 08:21:42.750 344 12637.00 80.30 54404.62 88888.00 2016-12-09 08:21:42.875 344 12637.02 80.30 54404.62 88888.00 2016-12-09 08:21:43.000 344 12636.98 80.30 54404.60 88888.00 2016-12-09 08:21:43.125 344 12636.98 80.33 54404.60 88888.00 2016-12-09 08:21:43.250 344 12637.02 80.30 54404.62 88888.00 2016-12-09 08:21:43.375 344 12637.00 80.35 54404.68 88888.00 2016-12-09 08:21:43.500 344 12637.00 80.38 54404.68 88888.00 2016-12-09 08:21:43.625 344 12637.00 80.40 54404.68 88888.00 2016-12-09 08:21:43.750 344 12637.05 80.42 54404.70 88888.00 2016-12-09 08:21:43.875 344 12637.05 80.42 54404.72 88888.00 2016-12-09 08:21:44.000 344 12637.05 80.42 54404.70 88888.00 2016-12-09 08:21:44.125 344 12636.92 80.40 54404.70 88888.00 2016-12-09 08:21:44.250 344 12636.85 80.40 54404.70 88888.00 2016-12-09 08:21:44.375 344 12636.90 80.42 54404.70 88888.00 2016-12-09 08:21:44.500 344 12636.92 80.42 54404.68 88888.00 2016-12-09 08:21:44.625 344 12636.92 80.42 54404.72 88888.00 2016-12-09 08:21:44.750 344 12636.92 80.45 54404.75 88888.00 2016-12-09 08:21:44.875 344 12636.90 80.47 54404.78 88888.00 2016-12-09 08:21:45.000 344 12636.95 80.45 54404.78 88888.00 2016-12-09 08:21:45.125 344 12636.95 80.47 54404.75 88888.00 2016-12-09 08:21:45.250 344 12636.92 80.50 54404.78 88888.00 2016-12-09 08:21:45.375 344 12636.92 80.47 54404.78 88888.00 2016-12-09 08:21:45.500 344 12636.83 80.50 54404.78 88888.00 2016-12-09 08:21:45.625 344 12636.83 80.53 54404.80 88888.00 2016-12-09 08:21:45.750 344 12636.92 80.53 54404.80 88888.00 2016-12-09 08:21:45.875 344 12636.92 80.53 54404.80 88888.00 2016-12-09 08:21:46.000 344 12636.90 80.50 54404.80 88888.00 2016-12-09 08:21:46.125 344 12636.92 80.53 54404.82 88888.00 2016-12-09 08:21:46.250 344 12636.92 80.55 54404.82 88888.00 2016-12-09 08:21:46.375 344 12636.88 80.58 54404.85 88888.00 2016-12-09 08:21:46.500 344 12636.85 80.58 54404.85 88888.00 2016-12-09 08:21:46.625 344 12636.85 80.58 54404.88 88888.00 2016-12-09 08:21:46.750 344 12636.83 80.60 54404.90 88888.00 2016-12-09 08:21:46.875 344 12636.75 80.62 54404.90 88888.00 2016-12-09 08:21:47.000 344 12636.75 80.65 54404.88 88888.00 2016-12-09 08:21:47.125 344 12636.77 80.62 54404.90 88888.00 2016-12-09 08:21:47.250 344 12636.77 80.62 54404.90 88888.00 2016-12-09 08:21:47.375 344 12636.77 80.65 54404.88 88888.00 2016-12-09 08:21:47.500 344 12636.75 80.65 54404.90 88888.00 2016-12-09 08:21:47.625 344 12636.70 80.70 54404.95 88888.00 2016-12-09 08:21:47.750 344 12636.62 80.70 54404.97 88888.00 2016-12-09 08:21:47.875 344 12636.60 80.70 54404.97 88888.00 2016-12-09 08:21:48.000 344 12636.62 80.67 54404.95 88888.00 2016-12-09 08:21:48.125 344 12636.65 80.75 54404.97 88888.00 2016-12-09 08:21:48.250 344 12636.65 80.78 54405.03 88888.00 2016-12-09 08:21:48.375 344 12636.65 80.78 54405.03 88888.00 2016-12-09 08:21:48.500 344 12636.52 80.75 54405.03 88888.00 2016-12-09 08:21:48.625 344 12636.52 80.72 54405.03 88888.00 2016-12-09 08:21:48.750 344 12636.60 80.75 54405.03 88888.00 2016-12-09 08:21:48.875 344 12636.58 80.80 54405.05 88888.00 2016-12-09 08:21:49.000 344 12636.55 80.78 54405.07 88888.00 2016-12-09 08:21:49.125 344 12636.50 80.80 54405.07 88888.00 2016-12-09 08:21:49.250 344 12636.55 80.78 54405.10 88888.00 2016-12-09 08:21:49.375 344 12636.55 80.78 54405.07 88888.00 2016-12-09 08:21:49.500 344 12636.58 80.80 54405.10 88888.00 2016-12-09 08:21:49.625 344 12636.60 80.80 54405.07 88888.00 2016-12-09 08:21:49.750 344 12636.62 80.83 54405.10 88888.00 2016-12-09 08:21:49.875 344 12636.55 80.85 54405.10 88888.00 2016-12-09 08:21:50.000 344 12636.42 80.83 54405.07 88888.00 2016-12-09 08:21:50.125 344 12636.45 80.88 54405.10 88888.00 2016-12-09 08:21:50.250 344 12636.48 80.88 54405.12 88888.00 2016-12-09 08:21:50.375 344 12636.45 80.85 54405.15 88888.00 2016-12-09 08:21:50.500 344 12636.42 80.85 54405.18 88888.00 2016-12-09 08:21:50.625 344 12636.50 80.88 54405.18 88888.00 2016-12-09 08:21:50.750 344 12636.55 80.90 54405.18 88888.00 2016-12-09 08:21:50.875 344 12636.48 80.90 54405.18 88888.00 2016-12-09 08:21:51.000 344 12636.42 80.92 54405.18 88888.00 2016-12-09 08:21:51.125 344 12636.40 80.92 54405.18 88888.00 2016-12-09 08:21:51.250 344 12636.45 80.92 54405.20 88888.00 2016-12-09 08:21:51.375 344 12636.42 80.92 54405.20 88888.00 2016-12-09 08:21:51.500 344 12636.35 80.95 54405.20 88888.00 2016-12-09 08:21:51.625 344 12636.35 81.00 54405.20 88888.00 2016-12-09 08:21:51.750 344 12636.33 81.00 54405.22 88888.00 2016-12-09 08:21:51.875 344 12636.33 80.97 54405.25 88888.00 2016-12-09 08:21:52.000 344 12636.30 81.00 54405.22 88888.00 2016-12-09 08:21:52.125 344 12636.30 81.05 54405.22 88888.00 2016-12-09 08:21:52.250 344 12636.27 81.05 54405.25 88888.00 2016-12-09 08:21:52.375 344 12636.25 81.03 54405.22 88888.00 2016-12-09 08:21:52.500 344 12636.23 80.97 54405.22 88888.00 2016-12-09 08:21:52.625 344 12636.15 81.03 54405.25 88888.00 2016-12-09 08:21:52.750 344 12636.10 81.05 54405.28 88888.00 2016-12-09 08:21:52.875 344 12636.05 81.05 54405.28 88888.00 2016-12-09 08:21:53.000 344 12636.05 81.08 54405.30 88888.00 2016-12-09 08:21:53.125 344 12636.02 81.08 54405.30 88888.00 2016-12-09 08:21:53.250 344 12636.00 81.10 54405.32 88888.00 2016-12-09 08:21:53.375 344 12636.08 81.15 54405.35 88888.00 2016-12-09 08:21:53.500 344 12636.10 81.17 54405.38 88888.00 2016-12-09 08:21:53.625 344 12636.02 81.12 54405.38 88888.00 2016-12-09 08:21:53.750 344 12635.98 81.10 54405.40 88888.00 2016-12-09 08:21:53.875 344 12636.00 81.15 54405.40 88888.00 2016-12-09 08:21:54.000 344 12635.98 81.15 54405.40 88888.00 2016-12-09 08:21:54.125 344 12635.95 81.15 54405.43 88888.00 2016-12-09 08:21:54.250 344 12635.95 81.17 54405.45 88888.00 2016-12-09 08:21:54.375 344 12635.92 81.20 54405.45 88888.00 2016-12-09 08:21:54.500 344 12635.90 81.22 54405.45 88888.00 2016-12-09 08:21:54.625 344 12635.90 81.25 54405.47 88888.00 2016-12-09 08:21:54.750 344 12635.88 81.25 54405.47 88888.00 2016-12-09 08:21:54.875 344 12635.80 81.28 54405.45 88888.00 2016-12-09 08:21:55.000 344 12635.80 81.28 54405.47 88888.00 2016-12-09 08:21:55.125 344 12635.85 81.28 54405.47 88888.00 2016-12-09 08:21:55.250 344 12635.83 81.28 54405.50 88888.00 2016-12-09 08:21:55.375 344 12635.75 81.30 54405.50 88888.00 2016-12-09 08:21:55.500 344 12635.73 81.33 54405.53 88888.00 2016-12-09 08:21:55.625 344 12635.70 81.33 54405.55 88888.00 2016-12-09 08:21:55.750 344 12635.65 81.35 54405.55 88888.00 2016-12-09 08:21:55.875 344 12635.58 81.35 54405.55 88888.00 2016-12-09 08:21:56.000 344 12635.52 81.35 54405.53 88888.00 2016-12-09 08:21:56.125 344 12635.52 81.38 54405.55 88888.00 2016-12-09 08:21:56.250 344 12635.45 81.38 54405.55 88888.00 2016-12-09 08:21:56.375 344 12635.42 81.38 54405.60 88888.00 2016-12-09 08:21:56.500 344 12635.42 81.40 54405.60 88888.00 2016-12-09 08:21:56.625 344 12635.45 81.42 54405.57 88888.00 2016-12-09 08:21:56.750 344 12635.45 81.45 54405.57 88888.00 2016-12-09 08:21:56.875 344 12635.42 81.42 54405.57 88888.00 2016-12-09 08:21:57.000 344 12635.45 81.47 54405.62 88888.00 2016-12-09 08:21:57.125 344 12635.42 81.55 54405.65 88888.00 2016-12-09 08:21:57.250 344 12635.42 81.50 54405.62 88888.00 2016-12-09 08:21:57.375 344 12635.40 81.50 54405.62 88888.00 2016-12-09 08:21:57.500 344 12635.30 81.53 54405.65 88888.00 2016-12-09 08:21:57.625 344 12635.30 81.55 54405.68 88888.00 2016-12-09 08:21:57.750 344 12635.30 81.58 54405.68 88888.00 2016-12-09 08:21:57.875 344 12635.30 81.53 54405.68 88888.00 2016-12-09 08:21:58.000 344 12635.33 81.55 54405.65 88888.00 2016-12-09 08:21:58.125 344 12635.33 81.55 54405.68 88888.00 2016-12-09 08:21:58.250 344 12635.23 81.58 54405.70 88888.00 2016-12-09 08:21:58.375 344 12635.17 81.62 54405.72 88888.00 2016-12-09 08:21:58.500 344 12635.15 81.60 54405.70 88888.00 2016-12-09 08:21:58.625 344 12635.17 81.58 54405.70 88888.00 2016-12-09 08:21:58.750 344 12635.20 81.62 54405.72 88888.00 2016-12-09 08:21:58.875 344 12635.17 81.65 54405.75 88888.00 2016-12-09 08:21:59.000 344 12635.17 81.65 54405.75 88888.00 2016-12-09 08:21:59.125 344 12635.12 81.65 54405.75 88888.00 2016-12-09 08:21:59.250 344 12635.02 81.67 54405.75 88888.00 2016-12-09 08:21:59.375 344 12635.02 81.67 54405.75 88888.00 2016-12-09 08:21:59.500 344 12635.02 81.65 54405.75 88888.00 2016-12-09 08:21:59.625 344 12635.02 81.67 54405.78 88888.00 2016-12-09 08:21:59.750 344 12635.00 81.67 54405.78 88888.00 2016-12-09 08:21:59.875 344 12635.00 81.67 54405.78 88888.00 2016-12-09 08:22:00.000 344 12635.00 81.70 54405.78 88888.00 2016-12-09 08:22:00.125 344 12635.00 81.72 54405.78 88888.00 2016-12-09 08:22:00.250 344 12634.90 81.70 54405.80 88888.00 2016-12-09 08:22:00.375 344 12634.85 81.72 54405.78 88888.00 2016-12-09 08:22:00.500 344 12634.83 81.75 54405.80 88888.00 2016-12-09 08:22:00.625 344 12634.77 81.75 54405.80 88888.00 2016-12-09 08:22:00.750 344 12634.75 81.75 54405.80 88888.00 2016-12-09 08:22:00.875 344 12634.80 81.80 54405.82 88888.00 2016-12-09 08:22:01.000 344 12634.80 81.78 54405.82 88888.00 2016-12-09 08:22:01.125 344 12634.80 81.78 54405.85 88888.00 2016-12-09 08:22:01.250 344 12634.75 81.80 54405.88 88888.00 2016-12-09 08:22:01.375 344 12634.67 81.85 54405.88 88888.00 2016-12-09 08:22:01.500 344 12634.67 81.85 54405.88 88888.00 2016-12-09 08:22:01.625 344 12634.62 81.85 54405.88 88888.00 2016-12-09 08:22:01.750 344 12634.65 81.88 54405.85 88888.00 2016-12-09 08:22:01.875 344 12634.67 81.88 54405.88 88888.00 2016-12-09 08:22:02.000 344 12634.70 81.90 54405.85 88888.00 2016-12-09 08:22:02.125 344 12634.67 81.90 54405.90 88888.00 2016-12-09 08:22:02.250 344 12634.65 81.92 54405.90 88888.00 2016-12-09 08:22:02.375 344 12634.65 81.92 54405.90 88888.00 2016-12-09 08:22:02.500 344 12634.62 81.92 54405.90 88888.00 2016-12-09 08:22:02.625 344 12634.55 81.92 54405.90 88888.00 2016-12-09 08:22:02.750 344 12634.55 82.00 54405.93 88888.00 2016-12-09 08:22:02.875 344 12634.60 82.03 54405.93 88888.00 2016-12-09 08:22:03.000 344 12634.60 82.00 54405.90 88888.00 2016-12-09 08:22:03.125 344 12634.52 82.00 54405.93 88888.00 2016-12-09 08:22:03.250 344 12634.48 82.00 54405.95 88888.00 2016-12-09 08:22:03.375 344 12634.52 82.00 54405.97 88888.00 2016-12-09 08:22:03.500 344 12634.50 82.00 54405.97 88888.00 2016-12-09 08:22:03.625 344 12634.50 82.00 54406.00 88888.00 2016-12-09 08:22:03.750 344 12634.48 82.05 54405.97 88888.00 2016-12-09 08:22:03.875 344 12634.45 82.05 54405.97 88888.00 2016-12-09 08:22:04.000 344 12634.45 82.05 54405.97 88888.00 2016-12-09 08:22:04.125 344 12634.48 82.03 54406.00 88888.00 2016-12-09 08:22:04.250 344 12634.45 82.08 54406.03 88888.00 2016-12-09 08:22:04.375 344 12634.38 82.10 54406.00 88888.00 2016-12-09 08:22:04.500 344 12634.35 82.10 54406.00 88888.00 2016-12-09 08:22:04.625 344 12634.27 82.10 54406.05 88888.00 2016-12-09 08:22:04.750 344 12634.25 82.10 54406.05 88888.00 2016-12-09 08:22:04.875 344 12634.27 82.15 54406.05 88888.00 2016-12-09 08:22:05.000 344 12634.30 82.15 54406.03 88888.00 2016-12-09 08:22:05.125 344 12634.27 82.15 54406.07 88888.00 2016-12-09 08:22:05.250 344 12634.20 82.15 54406.07 88888.00 2016-12-09 08:22:05.375 344 12634.17 82.17 54406.07 88888.00 2016-12-09 08:22:05.500 344 12634.23 82.17 54406.07 88888.00 2016-12-09 08:22:05.625 344 12634.25 82.20 54406.10 88888.00 2016-12-09 08:22:05.750 344 12634.23 82.17 54406.10 88888.00 2016-12-09 08:22:05.875 344 12634.20 82.20 54406.10 88888.00 2016-12-09 08:22:06.000 344 12634.20 82.20 54406.10 88888.00 2016-12-09 08:22:06.125 344 12634.17 82.22 54406.12 88888.00 2016-12-09 08:22:06.250 344 12634.20 82.22 54406.12 88888.00 2016-12-09 08:22:06.375 344 12634.20 82.25 54406.12 88888.00 2016-12-09 08:22:06.500 344 12634.23 82.25 54406.15 88888.00 2016-12-09 08:22:06.625 344 12634.20 82.25 54406.12 88888.00 2016-12-09 08:22:06.750 344 12634.15 82.25 54406.12 88888.00 2016-12-09 08:22:06.875 344 12634.10 82.25 54406.15 88888.00 2016-12-09 08:22:07.000 344 12634.12 82.22 54406.15 88888.00 2016-12-09 08:22:07.125 344 12634.17 82.28 54406.18 88888.00 2016-12-09 08:22:07.250 344 12634.20 82.30 54406.20 88888.00 2016-12-09 08:22:07.375 344 12634.20 82.30 54406.18 88888.00 2016-12-09 08:22:07.500 344 12634.15 82.30 54406.18 88888.00 2016-12-09 08:22:07.625 344 12634.10 82.33 54406.18 88888.00 2016-12-09 08:22:07.750 344 12634.05 82.35 54406.22 88888.00 2016-12-09 08:22:07.875 344 12634.10 82.35 54406.20 88888.00 2016-12-09 08:22:08.000 344 12634.10 82.33 54406.18 88888.00 2016-12-09 08:22:08.125 344 12634.08 82.33 54406.18 88888.00 2016-12-09 08:22:08.250 344 12634.00 82.33 54406.20 88888.00 2016-12-09 08:22:08.375 344 12634.05 82.38 54406.20 88888.00 2016-12-09 08:22:08.500 344 12634.10 82.38 54406.22 88888.00 2016-12-09 08:22:08.625 344 12634.05 82.40 54406.25 88888.00 2016-12-09 08:22:08.750 344 12634.00 82.45 54406.22 88888.00 2016-12-09 08:22:08.875 344 12634.02 82.42 54406.22 88888.00 2016-12-09 08:22:09.000 344 12634.02 82.42 54406.20 88888.00 2016-12-09 08:22:09.125 344 12634.02 82.45 54406.25 88888.00 2016-12-09 08:22:09.250 344 12633.92 82.47 54406.22 88888.00 2016-12-09 08:22:09.375 344 12633.98 82.50 54406.22 88888.00 2016-12-09 08:22:09.500 344 12634.02 82.45 54406.22 88888.00 2016-12-09 08:22:09.625 344 12634.02 82.47 54406.25 88888.00 2016-12-09 08:22:09.750 344 12634.02 82.47 54406.25 88888.00 2016-12-09 08:22:09.875 344 12634.00 82.50 54406.22 88888.00 2016-12-09 08:22:10.000 344 12634.00 82.50 54406.25 88888.00 2016-12-09 08:22:10.125 344 12634.00 82.53 54406.25 88888.00 2016-12-09 08:22:10.250 344 12634.02 82.58 54406.25 88888.00 2016-12-09 08:22:10.375 344 12634.00 82.55 54406.22 88888.00 2016-12-09 08:22:10.500 344 12634.00 82.58 54406.25 88888.00 2016-12-09 08:22:10.625 344 12634.00 82.58 54406.28 88888.00 2016-12-09 08:22:10.750 344 12634.00 82.53 54406.28 88888.00 2016-12-09 08:22:10.875 344 12633.95 82.53 54406.28 88888.00 2016-12-09 08:22:11.000 344 12633.92 82.58 54406.28 88888.00 2016-12-09 08:22:11.125 344 12633.90 82.58 54406.30 88888.00 2016-12-09 08:22:11.250 344 12633.85 82.55 54406.30 88888.00 2016-12-09 08:22:11.375 344 12633.83 82.60 54406.32 88888.00 2016-12-09 08:22:11.500 344 12633.85 82.60 54406.32 88888.00 2016-12-09 08:22:11.625 344 12633.88 82.60 54406.35 88888.00 2016-12-09 08:22:11.750 344 12633.85 82.62 54406.32 88888.00 2016-12-09 08:22:11.875 344 12633.88 82.65 54406.32 88888.00 2016-12-09 08:22:12.000 344 12633.85 82.67 54406.32 88888.00 2016-12-09 08:22:12.125 344 12633.77 82.70 54406.32 88888.00 2016-12-09 08:22:12.250 344 12633.75 82.70 54406.35 88888.00 2016-12-09 08:22:12.375 344 12633.77 82.70 54406.35 88888.00 2016-12-09 08:22:12.500 344 12633.80 82.70 54406.38 88888.00 2016-12-09 08:22:12.625 344 12633.88 82.67 54406.35 88888.00 2016-12-09 08:22:12.750 344 12633.83 82.70 54406.35 88888.00 2016-12-09 08:22:12.875 344 12633.80 82.70 54406.35 88888.00 2016-12-09 08:22:13.000 344 12633.73 82.72 54406.35 88888.00 2016-12-09 08:22:13.125 344 12633.75 82.75 54406.35 88888.00 2016-12-09 08:22:13.250 344 12633.75 82.72 54406.35 88888.00 2016-12-09 08:22:13.375 344 12633.75 82.72 54406.35 88888.00 2016-12-09 08:22:13.500 344 12633.77 82.75 54406.38 88888.00 2016-12-09 08:22:13.625 344 12633.77 82.78 54406.38 88888.00 2016-12-09 08:22:13.750 344 12633.75 82.78 54406.38 88888.00 2016-12-09 08:22:13.875 344 12633.80 82.75 54406.38 88888.00 2016-12-09 08:22:14.000 344 12633.80 82.75 54406.38 88888.00 2016-12-09 08:22:14.125 344 12633.77 82.75 54406.38 88888.00 2016-12-09 08:22:14.250 344 12633.77 82.78 54406.40 88888.00 2016-12-09 08:22:14.375 344 12633.75 82.78 54406.40 88888.00 2016-12-09 08:22:14.500 344 12633.77 82.80 54406.40 88888.00 2016-12-09 08:22:14.625 344 12633.80 82.80 54406.43 88888.00 2016-12-09 08:22:14.750 344 12633.83 82.83 54406.45 88888.00 2016-12-09 08:22:14.875 344 12633.80 82.83 54406.45 88888.00 2016-12-09 08:22:15.000 344 12633.75 82.85 54406.43 88888.00 2016-12-09 08:22:15.125 344 12633.77 82.88 54406.45 88888.00 2016-12-09 08:22:15.250 344 12633.67 82.83 54406.45 88888.00 2016-12-09 08:22:15.375 344 12633.65 82.85 54406.45 88888.00 2016-12-09 08:22:15.500 344 12633.67 82.85 54406.45 88888.00 2016-12-09 08:22:15.625 344 12633.65 82.88 54406.45 88888.00 2016-12-09 08:22:15.750 344 12633.62 82.88 54406.47 88888.00 2016-12-09 08:22:15.875 344 12633.60 82.90 54406.47 88888.00 2016-12-09 08:22:16.000 344 12633.62 82.90 54406.45 88888.00 2016-12-09 08:22:16.125 344 12633.60 82.90 54406.47 88888.00 2016-12-09 08:22:16.250 344 12633.58 82.90 54406.50 88888.00 2016-12-09 08:22:16.375 344 12633.58 82.92 54406.47 88888.00 2016-12-09 08:22:16.500 344 12633.60 82.95 54406.47 88888.00 2016-12-09 08:22:16.625 344 12633.60 82.92 54406.50 88888.00 2016-12-09 08:22:16.750 344 12633.60 82.95 54406.53 88888.00 2016-12-09 08:22:16.875 344 12633.58 83.00 54406.50 88888.00 2016-12-09 08:22:17.000 344 12633.58 82.97 54406.50 88888.00 2016-12-09 08:22:17.125 344 12633.58 82.95 54406.50 88888.00 2016-12-09 08:22:17.250 344 12633.58 82.95 54406.50 88888.00 2016-12-09 08:22:17.375 344 12633.58 82.95 54406.50 88888.00 2016-12-09 08:22:17.500 344 12633.48 82.97 54406.53 88888.00 2016-12-09 08:22:17.625 344 12633.52 83.00 54406.53 88888.00 2016-12-09 08:22:17.750 344 12633.52 83.03 54406.53 88888.00 2016-12-09 08:22:17.875 344 12633.48 83.05 54406.55 88888.00 2016-12-09 08:22:18.000 344 12633.42 83.05 54406.55 88888.00 2016-12-09 08:22:18.125 344 12633.38 83.05 54406.57 88888.00 2016-12-09 08:22:18.250 344 12633.33 83.03 54406.57 88888.00 2016-12-09 08:22:18.375 344 12633.27 83.03 54406.60 88888.00 2016-12-09 08:22:18.500 344 12633.20 83.08 54406.60 88888.00 2016-12-09 08:22:18.625 344 12633.20 83.08 54406.60 88888.00 2016-12-09 08:22:18.750 344 12633.25 83.12 54406.57 88888.00 2016-12-09 08:22:18.875 344 12633.25 83.15 54406.60 88888.00 2016-12-09 08:22:19.000 344 12633.23 83.10 54406.60 88888.00 2016-12-09 08:22:19.125 344 12633.17 83.05 54406.62 88888.00 2016-12-09 08:22:19.250 344 12633.10 83.05 54406.65 88888.00 2016-12-09 08:22:19.375 344 12633.10 83.08 54406.62 88888.00 2016-12-09 08:22:19.500 344 12633.10 83.08 54406.62 88888.00 2016-12-09 08:22:19.625 344 12633.08 83.05 54406.65 88888.00 2016-12-09 08:22:19.750 344 12632.98 83.03 54406.68 88888.00 2016-12-09 08:22:19.875 344 12632.88 83.03 54406.68 88888.00 2016-12-09 08:22:20.000 344 12632.85 83.00 54406.65 88888.00 2016-12-09 08:22:20.125 344 12632.85 83.00 54406.65 88888.00 2016-12-09 08:22:20.250 344 12632.85 83.03 54406.68 88888.00 2016-12-09 08:22:20.375 344 12632.85 83.03 54406.70 88888.00 2016-12-09 08:22:20.500 344 12632.80 83.03 54406.70 88888.00 2016-12-09 08:22:20.625 344 12632.75 83.05 54406.72 88888.00 2016-12-09 08:22:20.750 344 12632.73 83.05 54406.75 88888.00 2016-12-09 08:22:20.875 344 12632.70 83.08 54406.72 88888.00 2016-12-09 08:22:21.000 344 12632.67 83.08 54406.70 88888.00 2016-12-09 08:22:21.125 344 12632.70 83.08 54406.70 88888.00 2016-12-09 08:22:21.250 344 12632.65 83.08 54406.72 88888.00 2016-12-09 08:22:21.375 344 12632.62 83.10 54406.75 88888.00 2016-12-09 08:22:21.500 344 12632.60 83.08 54406.72 88888.00 2016-12-09 08:22:21.625 344 12632.58 83.10 54406.75 88888.00 2016-12-09 08:22:21.750 344 12632.55 83.12 54406.78 88888.00 2016-12-09 08:22:21.875 344 12632.55 83.15 54406.78 88888.00 2016-12-09 08:22:22.000 344 12632.48 83.12 54406.78 88888.00 2016-12-09 08:22:22.125 344 12632.38 83.12 54406.78 88888.00 2016-12-09 08:22:22.250 344 12632.40 83.12 54406.82 88888.00 2016-12-09 08:22:22.375 344 12632.40 83.10 54406.80 88888.00 2016-12-09 08:22:22.500 344 12632.35 83.12 54406.82 88888.00 2016-12-09 08:22:22.625 344 12632.30 83.12 54406.80 88888.00 2016-12-09 08:22:22.750 344 12632.25 83.12 54406.82 88888.00 2016-12-09 08:22:22.875 344 12632.20 83.10 54406.82 88888.00 2016-12-09 08:22:23.000 344 12632.17 83.10 54406.80 88888.00 2016-12-09 08:22:23.125 344 12632.12 83.10 54406.82 88888.00 2016-12-09 08:22:23.250 344 12631.98 83.12 54406.85 88888.00 2016-12-09 08:22:23.375 344 12631.98 83.15 54406.85 88888.00 2016-12-09 08:22:23.500 344 12632.02 83.15 54406.90 88888.00 2016-12-09 08:22:23.625 344 12631.95 83.12 54406.90 88888.00 2016-12-09 08:22:23.750 344 12631.85 83.08 54406.90 88888.00 2016-12-09 08:22:23.875 344 12631.83 83.08 54406.88 88888.00 2016-12-09 08:22:24.000 344 12631.88 83.12 54406.88 88888.00 2016-12-09 08:22:24.125 344 12631.83 83.12 54406.93 88888.00 2016-12-09 08:22:24.250 344 12631.73 83.12 54406.93 88888.00 2016-12-09 08:22:24.375 344 12631.65 83.15 54406.95 88888.00 2016-12-09 08:22:24.500 344 12631.62 83.12 54406.93 88888.00 2016-12-09 08:22:24.625 344 12631.60 83.10 54406.95 88888.00 2016-12-09 08:22:24.750 344 12631.58 83.15 54406.95 88888.00 2016-12-09 08:22:24.875 344 12631.50 83.15 54406.93 88888.00 2016-12-09 08:22:25.000 344 12631.50 83.15 54406.95 88888.00 2016-12-09 08:22:25.125 344 12631.50 83.12 54407.00 88888.00 2016-12-09 08:22:25.250 344 12631.48 83.10 54407.00 88888.00 2016-12-09 08:22:25.375 344 12631.48 83.10 54407.00 88888.00 2016-12-09 08:22:25.500 344 12631.45 83.12 54406.97 88888.00 2016-12-09 08:22:25.625 344 12631.40 83.12 54406.97 88888.00 2016-12-09 08:22:25.750 344 12631.35 83.15 54407.00 88888.00 2016-12-09 08:22:25.875 344 12631.30 83.10 54407.00 88888.00 2016-12-09 08:22:26.000 344 12631.25 83.12 54407.00 88888.00 2016-12-09 08:22:26.125 344 12631.20 83.12 54407.03 88888.00 2016-12-09 08:22:26.250 344 12631.15 83.12 54407.03 88888.00 2016-12-09 08:22:26.375 344 12631.10 83.15 54407.00 88888.00 2016-12-09 08:22:26.500 344 12631.12 83.12 54407.05 88888.00 2016-12-09 08:22:26.625 344 12631.15 83.15 54407.05 88888.00 2016-12-09 08:22:26.750 344 12631.00 83.12 54407.05 88888.00 2016-12-09 08:22:26.875 344 12630.92 83.10 54407.05 88888.00 2016-12-09 08:22:27.000 344 12630.92 83.10 54407.05 88888.00 2016-12-09 08:22:27.125 344 12630.92 83.12 54407.07 88888.00 2016-12-09 08:22:27.250 344 12630.88 83.12 54407.10 88888.00 2016-12-09 08:22:27.375 344 12630.80 83.15 54407.12 88888.00 2016-12-09 08:22:27.500 344 12630.70 83.15 54407.10 88888.00 2016-12-09 08:22:27.625 344 12630.67 83.17 54407.15 88888.00 2016-12-09 08:22:27.750 344 12630.62 83.15 54407.07 88888.00 2016-12-09 08:22:27.875 344 12630.62 83.12 54407.07 88888.00 2016-12-09 08:22:28.000 344 12630.55 83.10 54407.10 88888.00 2016-12-09 08:22:28.125 344 12630.50 83.12 54407.12 88888.00 2016-12-09 08:22:28.250 344 12630.45 83.12 54407.15 88888.00 2016-12-09 08:22:28.375 344 12630.42 83.15 54407.15 88888.00 2016-12-09 08:22:28.500 344 12630.38 83.15 54407.15 88888.00 2016-12-09 08:22:28.625 344 12630.38 83.12 54407.18 88888.00 2016-12-09 08:22:28.750 344 12630.33 83.15 54407.18 88888.00 2016-12-09 08:22:28.875 344 12630.27 83.15 54407.18 88888.00 2016-12-09 08:22:29.000 344 12630.30 83.12 54407.15 88888.00 2016-12-09 08:22:29.125 344 12630.25 83.12 54407.18 88888.00 2016-12-09 08:22:29.250 344 12630.10 83.12 54407.18 88888.00 2016-12-09 08:22:29.375 344 12630.00 83.12 54407.20 88888.00 2016-12-09 08:22:29.500 344 12630.02 83.12 54407.20 88888.00 2016-12-09 08:22:29.625 344 12630.02 83.12 54407.20 88888.00 2016-12-09 08:22:29.750 344 12630.05 83.12 54407.20 88888.00 2016-12-09 08:22:29.875 344 12629.95 83.12 54407.22 88888.00 2016-12-09 08:22:30.000 344 12629.88 83.12 54407.22 88888.00 2016-12-09 08:22:30.125 344 12629.88 83.10 54407.22 88888.00 2016-12-09 08:22:30.250 344 12629.83 83.15 54407.25 88888.00 2016-12-09 08:22:30.375 344 12629.73 83.12 54407.22 88888.00 2016-12-09 08:22:30.500 344 12629.73 83.10 54407.22 88888.00 2016-12-09 08:22:30.625 344 12629.75 83.10 54407.22 88888.00 2016-12-09 08:22:30.750 344 12629.67 83.10 54407.22 88888.00 2016-12-09 08:22:30.875 344 12629.65 83.12 54407.22 88888.00 2016-12-09 08:22:31.000 344 12629.65 83.15 54407.22 88888.00 2016-12-09 08:22:31.125 344 12629.60 83.15 54407.25 88888.00 2016-12-09 08:22:31.250 344 12629.50 83.12 54407.22 88888.00 2016-12-09 08:22:31.375 344 12629.52 83.15 54407.25 88888.00 2016-12-09 08:22:31.500 344 12629.58 83.15 54407.28 88888.00 2016-12-09 08:22:31.625 344 12629.58 83.17 54407.28 88888.00 2016-12-09 08:22:31.750 344 12629.45 83.17 54407.25 88888.00 2016-12-09 08:22:31.875 344 12629.42 83.17 54407.25 88888.00 2016-12-09 08:22:32.000 344 12629.42 83.17 54407.25 88888.00 2016-12-09 08:22:32.125 344 12629.33 83.17 54407.25 88888.00 2016-12-09 08:22:32.250 344 12629.38 83.17 54407.28 88888.00 2016-12-09 08:22:32.375 344 12629.45 83.20 54407.28 88888.00 2016-12-09 08:22:32.500 344 12629.40 83.22 54407.25 88888.00 2016-12-09 08:22:32.625 344 12629.33 83.22 54407.25 88888.00 2016-12-09 08:22:32.750 344 12629.25 83.22 54407.25 88888.00 2016-12-09 08:22:32.875 344 12629.25 83.22 54407.28 88888.00 2016-12-09 08:22:33.000 344 12629.27 83.22 54407.30 88888.00 2016-12-09 08:22:33.125 344 12629.20 83.22 54407.28 88888.00 2016-12-09 08:22:33.250 344 12629.12 83.22 54407.30 88888.00 2016-12-09 08:22:33.375 344 12629.15 83.22 54407.30 88888.00 2016-12-09 08:22:33.500 344 12629.15 83.22 54407.28 88888.00 2016-12-09 08:22:33.625 344 12629.12 83.25 54407.30 88888.00 2016-12-09 08:22:33.750 344 12629.10 83.25 54407.30 88888.00 2016-12-09 08:22:33.875 344 12629.05 83.28 54407.30 88888.00 2016-12-09 08:22:34.000 344 12629.00 83.28 54407.30 88888.00 2016-12-09 08:22:34.125 344 12629.08 83.25 54407.28 88888.00 2016-12-09 08:22:34.250 344 12629.05 83.28 54407.32 88888.00 2016-12-09 08:22:34.375 344 12629.02 83.28 54407.30 88888.00 2016-12-09 08:22:34.500 344 12628.95 83.28 54407.30 88888.00 2016-12-09 08:22:34.625 344 12628.88 83.30 54407.30 88888.00 2016-12-09 08:22:34.750 344 12628.90 83.28 54407.30 88888.00 2016-12-09 08:22:34.875 344 12628.95 83.25 54407.28 88888.00 2016-12-09 08:22:35.000 344 12628.92 83.30 54407.28 88888.00 2016-12-09 08:22:35.125 344 12628.85 83.33 54407.30 88888.00 2016-12-09 08:22:35.250 344 12628.77 83.33 54407.30 88888.00 2016-12-09 08:22:35.375 344 12628.80 83.38 54407.32 88888.00 2016-12-09 08:22:35.500 344 12628.77 83.38 54407.32 88888.00 2016-12-09 08:22:35.625 344 12628.75 83.40 54407.32 88888.00 2016-12-09 08:22:35.750 344 12628.77 83.42 54407.32 88888.00 2016-12-09 08:22:35.875 344 12628.75 83.40 54407.30 88888.00 2016-12-09 08:22:36.000 344 12628.75 83.45 54407.30 88888.00 2016-12-09 08:22:36.125 344 12628.67 83.47 54407.32 88888.00 2016-12-09 08:22:36.250 344 12628.70 83.47 54407.32 88888.00 2016-12-09 08:22:36.375 344 12628.73 83.50 54407.32 88888.00 2016-12-09 08:22:36.500 344 12628.75 83.53 54407.32 88888.00 2016-12-09 08:22:36.625 344 12628.73 83.55 54407.30 88888.00 2016-12-09 08:22:36.750 344 12628.67 83.55 54407.30 88888.00 2016-12-09 08:22:36.875 344 12628.62 83.55 54407.30 88888.00 2016-12-09 08:22:37.000 344 12628.62 83.60 54407.28 88888.00 2016-12-09 08:22:37.125 344 12628.65 83.62 54407.28 88888.00 2016-12-09 08:22:37.250 344 12628.60 83.60 54407.30 88888.00 2016-12-09 08:22:37.375 344 12628.58 83.60 54407.30 88888.00 2016-12-09 08:22:37.500 344 12628.52 83.60 54407.32 88888.00 2016-12-09 08:22:37.625 344 12628.60 83.65 54407.32 88888.00 2016-12-09 08:22:37.750 344 12628.65 83.67 54407.32 88888.00 2016-12-09 08:22:37.875 344 12628.65 83.67 54407.35 88888.00 2016-12-09 08:22:38.000 344 12628.65 83.67 54407.32 88888.00 2016-12-09 08:22:38.125 344 12628.60 83.72 54407.32 88888.00 2016-12-09 08:22:38.250 344 12628.55 83.72 54407.32 88888.00 2016-12-09 08:22:38.375 344 12628.58 83.72 54407.30 88888.00 2016-12-09 08:22:38.500 344 12628.62 83.75 54407.30 88888.00 2016-12-09 08:22:38.625 344 12628.58 83.75 54407.32 88888.00 2016-12-09 08:22:38.750 344 12628.52 83.78 54407.30 88888.00 2016-12-09 08:22:38.875 344 12628.52 83.83 54407.32 88888.00 2016-12-09 08:22:39.000 344 12628.52 83.85 54407.30 88888.00 2016-12-09 08:22:39.125 344 12628.55 83.90 54407.32 88888.00 2016-12-09 08:22:39.250 344 12628.55 83.90 54407.32 88888.00 2016-12-09 08:22:39.375 344 12628.58 83.90 54407.32 88888.00 2016-12-09 08:22:39.500 344 12628.62 83.92 54407.30 88888.00 2016-12-09 08:22:39.625 344 12628.62 83.97 54407.32 88888.00 2016-12-09 08:22:39.750 344 12628.55 83.95 54407.30 88888.00 2016-12-09 08:22:39.875 344 12628.52 83.97 54407.30 88888.00 2016-12-09 08:22:40.000 344 12628.55 83.97 54407.30 88888.00 2016-12-09 08:22:40.125 344 12628.58 84.00 54407.30 88888.00 2016-12-09 08:22:40.250 344 12628.55 84.00 54407.35 88888.00 2016-12-09 08:22:40.375 344 12628.55 84.03 54407.35 88888.00 2016-12-09 08:22:40.500 344 12628.62 84.05 54407.30 88888.00 2016-12-09 08:22:40.625 344 12628.62 84.08 54407.30 88888.00 2016-12-09 08:22:40.750 344 12628.60 84.08 54407.30 88888.00 2016-12-09 08:22:40.875 344 12628.60 84.10 54407.30 88888.00 2016-12-09 08:22:41.000 344 12628.62 84.10 54407.30 88888.00 2016-12-09 08:22:41.125 344 12628.60 84.15 54407.32 88888.00 2016-12-09 08:22:41.250 344 12628.60 84.15 54407.32 88888.00 2016-12-09 08:22:41.375 344 12628.58 84.17 54407.32 88888.00 2016-12-09 08:22:41.500 344 12628.55 84.20 54407.32 88888.00 2016-12-09 08:22:41.625 344 12628.58 84.22 54407.32 88888.00 2016-12-09 08:22:41.750 344 12628.58 84.25 54407.32 88888.00 2016-12-09 08:22:41.875 344 12628.58 84.25 54407.32 88888.00 2016-12-09 08:22:42.000 344 12628.60 84.25 54407.30 88888.00 2016-12-09 08:22:42.125 344 12628.67 84.28 54407.32 88888.00 2016-12-09 08:22:42.250 344 12628.70 84.33 54407.35 88888.00 2016-12-09 08:22:42.375 344 12628.60 84.35 54407.35 88888.00 2016-12-09 08:22:42.500 344 12628.55 84.38 54407.35 88888.00 2016-12-09 08:22:42.625 344 12628.62 84.38 54407.38 88888.00 2016-12-09 08:22:42.750 344 12628.67 84.40 54407.35 88888.00 2016-12-09 08:22:42.875 344 12628.62 84.40 54407.32 88888.00 2016-12-09 08:22:43.000 344 12628.67 84.38 54407.32 88888.00 2016-12-09 08:22:43.125 344 12628.67 84.42 54407.35 88888.00 2016-12-09 08:22:43.250 344 12628.65 84.40 54407.35 88888.00 2016-12-09 08:22:43.375 344 12628.67 84.40 54407.32 88888.00 2016-12-09 08:22:43.500 344 12628.65 84.45 54407.38 88888.00 2016-12-09 08:22:43.625 344 12628.62 84.47 54407.40 88888.00 2016-12-09 08:22:43.750 344 12628.65 84.45 54407.38 88888.00 2016-12-09 08:22:43.875 344 12628.62 84.50 54407.38 88888.00 2016-12-09 08:22:44.000 344 12628.62 84.58 54407.35 88888.00 2016-12-09 08:22:44.125 344 12628.60 84.58 54407.35 88888.00 2016-12-09 08:22:44.250 344 12628.65 84.60 54407.38 88888.00 2016-12-09 08:22:44.375 344 12628.75 84.65 54407.38 88888.00 2016-12-09 08:22:44.500 344 12628.80 84.67 54407.35 88888.00 2016-12-09 08:22:44.625 344 12628.73 84.72 54407.35 88888.00 2016-12-09 08:22:44.750 344 12628.70 84.70 54407.35 88888.00 2016-12-09 08:22:44.875 344 12628.77 84.70 54407.35 88888.00 2016-12-09 08:22:45.000 344 12628.80 84.72 54407.35 88888.00 2016-12-09 08:22:45.125 344 12628.77 84.75 54407.35 88888.00 2016-12-09 08:22:45.250 344 12628.73 84.80 54407.38 88888.00 2016-12-09 08:22:45.375 344 12628.73 84.80 54407.38 88888.00 2016-12-09 08:22:45.500 344 12628.77 84.80 54407.38 88888.00 2016-12-09 08:22:45.625 344 12628.77 84.80 54407.38 88888.00 2016-12-09 08:22:45.750 344 12628.75 84.80 54407.38 88888.00 2016-12-09 08:22:45.875 344 12628.73 84.80 54407.38 88888.00 2016-12-09 08:22:46.000 344 12628.75 84.83 54407.32 88888.00 2016-12-09 08:22:46.125 344 12628.75 84.85 54407.35 88888.00 2016-12-09 08:22:46.250 344 12628.75 84.90 54407.35 88888.00 2016-12-09 08:22:46.375 344 12628.75 84.88 54407.35 88888.00 2016-12-09 08:22:46.500 344 12628.75 84.88 54407.35 88888.00 2016-12-09 08:22:46.625 344 12628.77 84.92 54407.32 88888.00 2016-12-09 08:22:46.750 344 12628.75 84.92 54407.35 88888.00 2016-12-09 08:22:46.875 344 12628.65 84.95 54407.35 88888.00 2016-12-09 08:22:47.000 344 12628.70 84.97 54407.32 88888.00 2016-12-09 08:22:47.125 344 12628.80 84.97 54407.35 88888.00 2016-12-09 08:22:47.250 344 12628.77 85.00 54407.43 88888.00 2016-12-09 08:22:47.375 344 12628.77 85.03 54407.40 88888.00 2016-12-09 08:22:47.500 344 12628.75 85.08 54407.45 88888.00 2016-12-09 08:22:47.625 344 12628.77 85.12 54407.47 88888.00 2016-12-09 08:22:47.750 344 12628.80 85.12 54407.47 88888.00 2016-12-09 08:22:47.875 344 12628.80 85.12 54407.50 88888.00 2016-12-09 08:22:48.000 344 12628.75 85.12 54407.45 88888.00 2016-12-09 08:22:48.125 344 12628.77 85.10 54407.43 88888.00 2016-12-09 08:22:48.250 344 12628.83 85.12 54407.45 88888.00 2016-12-09 08:22:48.375 344 12628.83 85.15 54407.45 88888.00 2016-12-09 08:22:48.500 344 12628.83 85.17 54407.47 88888.00 2016-12-09 08:22:48.625 344 12628.83 85.17 54407.47 88888.00 2016-12-09 08:22:48.750 344 12628.80 85.15 54407.43 88888.00 2016-12-09 08:22:48.875 344 12628.75 85.17 54407.43 88888.00 2016-12-09 08:22:49.000 344 12628.77 85.15 54407.45 88888.00 2016-12-09 08:22:49.125 344 12628.83 85.20 54407.45 88888.00 2016-12-09 08:22:49.250 344 12628.83 85.20 54407.50 88888.00 2016-12-09 08:22:49.375 344 12628.80 85.22 54407.47 88888.00 2016-12-09 08:22:49.500 344 12628.80 85.25 54407.47 88888.00 2016-12-09 08:22:49.625 344 12628.80 85.25 54407.47 88888.00 2016-12-09 08:22:49.750 344 12628.77 85.25 54407.45 88888.00 2016-12-09 08:22:49.875 344 12628.80 85.28 54407.45 88888.00 2016-12-09 08:22:50.000 344 12628.83 85.30 54407.45 88888.00 2016-12-09 08:22:50.125 344 12628.77 85.33 54407.47 88888.00 2016-12-09 08:22:50.250 344 12628.70 85.30 54407.50 88888.00 2016-12-09 08:22:50.375 344 12628.70 85.33 54407.47 88888.00 2016-12-09 08:22:50.500 344 12628.80 85.35 54407.53 88888.00 2016-12-09 08:22:50.625 344 12628.77 85.35 54407.53 88888.00 2016-12-09 08:22:50.750 344 12628.67 85.35 54407.50 88888.00 2016-12-09 08:22:50.875 344 12628.65 85.38 54407.53 88888.00 2016-12-09 08:22:51.000 344 12628.65 85.38 54407.50 88888.00 2016-12-09 08:22:51.125 344 12628.60 85.40 54407.53 88888.00 2016-12-09 08:22:51.250 344 12628.65 85.40 54407.55 88888.00 2016-12-09 08:22:51.375 344 12628.70 85.42 54407.57 88888.00 2016-12-09 08:22:51.500 344 12628.65 85.45 54407.57 88888.00 2016-12-09 08:22:51.625 344 12628.62 85.47 54407.55 88888.00 2016-12-09 08:22:51.750 344 12628.60 85.50 54407.55 88888.00 2016-12-09 08:22:51.875 344 12628.62 85.50 54407.55 88888.00 2016-12-09 08:22:52.000 344 12628.70 85.50 54407.55 88888.00 2016-12-09 08:22:52.125 344 12628.67 85.47 54407.55 88888.00 2016-12-09 08:22:52.250 344 12628.60 85.50 54407.57 88888.00 2016-12-09 08:22:52.375 344 12628.62 85.55 54407.55 88888.00 2016-12-09 08:22:52.500 344 12628.60 85.58 54407.60 88888.00 2016-12-09 08:22:52.625 344 12628.58 85.55 54407.60 88888.00 2016-12-09 08:22:52.750 344 12628.55 85.55 54407.60 88888.00 2016-12-09 08:22:52.875 344 12628.55 85.58 54407.60 88888.00 2016-12-09 08:22:53.000 344 12628.55 85.60 54407.57 88888.00 2016-12-09 08:22:53.125 344 12628.55 85.65 54407.62 88888.00 2016-12-09 08:22:53.250 344 12628.50 85.65 54407.65 88888.00 2016-12-09 08:22:53.375 344 12628.48 85.65 54407.65 88888.00 2016-12-09 08:22:53.500 344 12628.48 85.65 54407.62 88888.00 2016-12-09 08:22:53.625 344 12628.45 85.67 54407.65 88888.00 2016-12-09 08:22:53.750 344 12628.40 85.67 54407.65 88888.00 2016-12-09 08:22:53.875 344 12628.40 85.67 54407.70 88888.00 2016-12-09 08:22:54.000 344 12628.42 85.67 54407.68 88888.00 2016-12-09 08:22:54.125 344 12628.42 85.70 54407.68 88888.00 2016-12-09 08:22:54.250 344 12628.40 85.70 54407.70 88888.00 2016-12-09 08:22:54.375 344 12628.35 85.72 54407.70 88888.00 2016-12-09 08:22:54.500 344 12628.30 85.72 54407.70 88888.00 2016-12-09 08:22:54.625 344 12628.30 85.75 54407.70 88888.00 2016-12-09 08:22:54.750 344 12628.33 85.75 54407.75 88888.00 2016-12-09 08:22:54.875 344 12628.38 85.78 54407.72 88888.00 2016-12-09 08:22:55.000 344 12628.40 85.80 54407.75 88888.00 2016-12-09 08:22:55.125 344 12628.40 85.80 54407.75 88888.00 2016-12-09 08:22:55.250 344 12628.30 85.80 54407.75 88888.00 2016-12-09 08:22:55.375 344 12628.23 85.83 54407.78 88888.00 2016-12-09 08:22:55.500 344 12628.23 85.83 54407.75 88888.00 2016-12-09 08:22:55.625 344 12628.30 85.88 54407.75 88888.00 2016-12-09 08:22:55.750 344 12628.35 85.90 54407.78 88888.00 2016-12-09 08:22:55.875 344 12628.30 85.92 54407.78 88888.00 2016-12-09 08:22:56.000 344 12628.27 85.92 54407.75 88888.00 2016-12-09 08:22:56.125 344 12628.25 85.92 54407.78 88888.00 2016-12-09 08:22:56.250 344 12628.20 85.92 54407.78 88888.00 2016-12-09 08:22:56.375 344 12628.08 85.90 54407.78 88888.00 2016-12-09 08:22:56.500 344 12628.00 85.92 54407.80 88888.00 2016-12-09 08:22:56.625 344 12628.00 85.95 54407.80 88888.00 2016-12-09 08:22:56.750 344 12628.05 85.95 54407.80 88888.00 2016-12-09 08:22:56.875 344 12628.08 85.92 54407.82 88888.00 2016-12-09 08:22:57.000 344 12628.02 85.90 54407.82 88888.00 2016-12-09 08:22:57.125 344 12628.02 85.95 54407.82 88888.00 2016-12-09 08:22:57.250 344 12627.90 85.92 54407.85 88888.00 2016-12-09 08:22:57.375 344 12627.90 85.95 54407.85 88888.00 2016-12-09 08:22:57.500 344 12627.90 85.95 54407.88 88888.00 2016-12-09 08:22:57.625 344 12627.90 85.95 54407.85 88888.00 2016-12-09 08:22:57.750 344 12627.85 85.95 54407.85 88888.00 2016-12-09 08:22:57.875 344 12627.80 85.97 54407.90 88888.00 2016-12-09 08:22:58.000 344 12627.77 85.97 54407.88 88888.00 2016-12-09 08:22:58.125 344 12627.85 85.95 54407.88 88888.00 2016-12-09 08:22:58.250 344 12627.83 85.97 54407.90 88888.00 2016-12-09 08:22:58.375 344 12627.80 86.00 54407.90 88888.00 2016-12-09 08:22:58.500 344 12627.77 86.00 54407.90 88888.00 2016-12-09 08:22:58.625 344 12627.70 86.00 54407.93 88888.00 2016-12-09 08:22:58.750 344 12627.67 85.97 54407.93 88888.00 2016-12-09 08:22:58.875 344 12627.65 86.05 54407.95 88888.00 2016-12-09 08:22:59.000 344 12627.62 86.08 54407.93 88888.00 2016-12-09 08:22:59.125 344 12627.60 86.08 54407.95 88888.00 2016-12-09 08:22:59.250 344 12627.60 86.03 54407.93 88888.00 2016-12-09 08:22:59.375 344 12627.58 86.05 54407.93 88888.00 2016-12-09 08:22:59.500 344 12627.55 86.08 54407.95 88888.00 2016-12-09 08:22:59.625 344 12627.52 86.08 54407.97 88888.00 2016-12-09 08:22:59.750 344 12627.50 86.08 54408.03 88888.00 2016-12-09 08:22:59.875 344 12627.48 86.08 54408.00 88888.00 2016-12-09 08:23:00.000 344 12627.45 86.10 54408.00 88888.00 2016-12-09 08:23:00.125 344 12627.42 86.10 54408.03 88888.00 2016-12-09 08:23:00.250 344 12627.35 86.12 54408.05 88888.00 2016-12-09 08:23:00.375 344 12627.35 86.12 54408.05 88888.00 2016-12-09 08:23:00.500 344 12627.33 86.08 54408.03 88888.00 2016-12-09 08:23:00.625 344 12627.30 86.10 54408.03 88888.00 2016-12-09 08:23:00.750 344 12627.27 86.12 54408.05 88888.00 2016-12-09 08:23:00.875 344 12627.20 86.10 54408.05 88888.00 2016-12-09 08:23:01.000 344 12627.12 86.10 54408.03 88888.00 2016-12-09 08:23:01.125 344 12627.10 86.10 54408.05 88888.00 2016-12-09 08:23:01.250 344 12627.08 86.10 54408.12 88888.00 2016-12-09 08:23:01.375 344 12627.12 86.15 54408.12 88888.00 2016-12-09 08:23:01.500 344 12627.15 86.15 54408.15 88888.00 2016-12-09 08:23:01.625 344 12627.12 86.17 54408.15 88888.00 2016-12-09 08:23:01.750 344 12627.08 86.17 54408.12 88888.00 2016-12-09 08:23:01.875 344 12627.08 86.15 54408.12 88888.00 2016-12-09 08:23:02.000 344 12627.02 86.15 54408.12 88888.00 2016-12-09 08:23:02.125 344 12627.08 86.17 54408.15 88888.00 2016-12-09 08:23:02.250 344 12627.02 86.17 54408.18 88888.00 2016-12-09 08:23:02.375 344 12626.95 86.25 54408.18 88888.00 2016-12-09 08:23:02.500 344 12626.88 86.25 54408.22 88888.00 2016-12-09 08:23:02.625 344 12626.95 86.25 54408.22 88888.00 2016-12-09 08:23:02.750 344 12626.98 86.22 54408.20 88888.00 2016-12-09 08:23:02.875 344 12626.92 86.22 54408.18 88888.00 2016-12-09 08:23:03.000 344 12626.85 86.28 54408.20 88888.00 2016-12-09 08:23:03.125 344 12626.80 86.30 54408.22 88888.00 2016-12-09 08:23:03.250 344 12626.83 86.28 54408.22 88888.00 2016-12-09 08:23:03.375 344 12626.85 86.30 54408.25 88888.00 2016-12-09 08:23:03.500 344 12626.83 86.30 54408.25 88888.00 2016-12-09 08:23:03.625 344 12626.83 86.30 54408.22 88888.00 2016-12-09 08:23:03.750 344 12626.80 86.30 54408.25 88888.00 2016-12-09 08:23:03.875 344 12626.73 86.30 54408.25 88888.00 2016-12-09 08:23:04.000 344 12626.67 86.35 54408.25 88888.00 2016-12-09 08:23:04.125 344 12626.65 86.38 54408.28 88888.00 2016-12-09 08:23:04.250 344 12626.65 86.38 54408.28 88888.00 2016-12-09 08:23:04.375 344 12626.65 86.40 54408.25 88888.00 2016-12-09 08:23:04.500 344 12626.65 86.40 54408.30 88888.00 2016-12-09 08:23:04.625 344 12626.60 86.40 54408.30 88888.00 2016-12-09 08:23:04.750 344 12626.58 86.40 54408.28 88888.00 2016-12-09 08:23:04.875 344 12626.55 86.40 54408.30 88888.00 2016-12-09 08:23:05.000 344 12626.58 86.45 54408.32 88888.00 2016-12-09 08:23:05.125 344 12626.55 86.42 54408.30 88888.00 2016-12-09 08:23:05.250 344 12626.50 86.40 54408.30 88888.00 2016-12-09 08:23:05.375 344 12626.48 86.45 54408.30 88888.00 2016-12-09 08:23:05.500 344 12626.48 86.45 54408.32 88888.00 2016-12-09 08:23:05.625 344 12626.40 86.47 54408.32 88888.00 2016-12-09 08:23:05.750 344 12626.33 86.45 54408.35 88888.00 2016-12-09 08:23:05.875 344 12626.30 86.45 54408.35 88888.00 2016-12-09 08:23:06.000 344 12626.33 86.47 54408.35 88888.00 2016-12-09 08:23:06.125 344 12626.30 86.47 54408.35 88888.00 2016-12-09 08:23:06.250 344 12626.27 86.47 54408.38 88888.00 2016-12-09 08:23:06.375 344 12626.30 86.47 54408.38 88888.00 2016-12-09 08:23:06.500 344 12626.27 86.50 54408.38 88888.00 2016-12-09 08:23:06.625 344 12626.23 86.50 54408.38 88888.00 2016-12-09 08:23:06.750 344 12626.23 86.53 54408.38 88888.00 2016-12-09 08:23:06.875 344 12626.23 86.55 54408.38 88888.00 2016-12-09 08:23:07.000 344 12626.17 86.55 54408.32 88888.00 2016-12-09 08:23:07.125 344 12626.15 86.53 54408.35 88888.00 2016-12-09 08:23:07.250 344 12626.12 86.53 54408.40 88888.00 2016-12-09 08:23:07.375 344 12626.15 86.55 54408.40 88888.00 2016-12-09 08:23:07.500 344 12626.17 86.55 54408.40 88888.00 2016-12-09 08:23:07.625 344 12626.15 86.53 54408.40 88888.00 2016-12-09 08:23:07.750 344 12626.10 86.53 54408.38 88888.00 2016-12-09 08:23:07.875 344 12626.08 86.55 54408.38 88888.00 2016-12-09 08:23:08.000 344 12626.00 86.58 54408.40 88888.00 2016-12-09 08:23:08.125 344 12626.00 86.60 54408.43 88888.00 2016-12-09 08:23:08.250 344 12626.00 86.60 54408.43 88888.00 2016-12-09 08:23:08.375 344 12626.00 86.62 54408.45 88888.00 2016-12-09 08:23:08.500 344 12625.98 86.65 54408.45 88888.00 2016-12-09 08:23:08.625 344 12625.90 86.65 54408.47 88888.00 2016-12-09 08:23:08.750 344 12625.95 86.65 54408.47 88888.00 2016-12-09 08:23:08.875 344 12625.95 86.65 54408.45 88888.00 2016-12-09 08:23:09.000 344 12625.95 86.70 54408.45 88888.00 2016-12-09 08:23:09.125 344 12625.90 86.70 54408.45 88888.00 2016-12-09 08:23:09.250 344 12625.90 86.70 54408.47 88888.00 2016-12-09 08:23:09.375 344 12625.90 86.72 54408.47 88888.00 2016-12-09 08:23:09.500 344 12625.83 86.75 54408.45 88888.00 2016-12-09 08:23:09.625 344 12625.80 86.78 54408.45 88888.00 2016-12-09 08:23:09.750 344 12625.77 86.78 54408.47 88888.00 2016-12-09 08:23:09.875 344 12625.75 86.78 54408.47 88888.00 2016-12-09 08:23:10.000 344 12625.80 86.78 54408.50 88888.00 2016-12-09 08:23:10.125 344 12625.75 86.78 54408.50 88888.00 2016-12-09 08:23:10.250 344 12625.60 86.75 54408.50 88888.00 2016-12-09 08:23:10.375 344 12625.60 86.75 54408.50 88888.00 2016-12-09 08:23:10.500 344 12625.60 86.78 54408.53 88888.00 2016-12-09 08:23:10.625 344 12625.55 86.80 54408.53 88888.00 2016-12-09 08:23:10.750 344 12625.45 86.78 54408.55 88888.00 2016-12-09 08:23:10.875 344 12625.42 86.75 54408.55 88888.00 2016-12-09 08:23:11.000 344 12625.48 86.75 54408.55 88888.00 2016-12-09 08:23:11.125 344 12625.50 86.75 54408.55 88888.00 2016-12-09 08:23:11.250 344 12625.42 86.75 54408.55 88888.00 2016-12-09 08:23:11.375 344 12625.40 86.75 54408.57 88888.00 2016-12-09 08:23:11.500 344 12625.40 86.70 54408.55 88888.00 2016-12-09 08:23:11.625 344 12625.38 86.70 54408.60 88888.00 2016-12-09 08:23:11.750 344 12625.38 86.72 54408.57 88888.00 2016-12-09 08:23:11.875 344 12625.33 86.70 54408.62 88888.00 2016-12-09 08:23:12.000 344 12625.33 86.72 54408.60 88888.00 2016-12-09 08:23:12.125 344 12625.23 86.67 54408.62 88888.00 2016-12-09 08:23:12.250 344 12625.15 86.70 54408.60 88888.00 2016-12-09 08:23:12.375 344 12625.12 86.70 54408.62 88888.00 2016-12-09 08:23:12.500 344 12625.12 86.72 54408.65 88888.00 2016-12-09 08:23:12.625 344 12625.08 86.72 54408.65 88888.00 2016-12-09 08:23:12.750 344 12624.98 86.72 54408.62 88888.00 2016-12-09 08:23:12.875 344 12624.95 86.70 54408.68 88888.00 2016-12-09 08:23:13.000 344 12624.95 86.65 54408.65 88888.00 2016-12-09 08:23:13.125 344 12624.95 86.67 54408.65 88888.00 2016-12-09 08:23:13.250 344 12625.00 86.72 54408.68 88888.00 2016-12-09 08:23:13.375 344 12624.95 86.72 54408.68 88888.00 2016-12-09 08:23:13.500 344 12624.90 86.72 54408.68 88888.00 2016-12-09 08:23:13.625 344 12624.90 86.75 54408.70 88888.00 2016-12-09 08:23:13.750 344 12624.83 86.75 54408.70 88888.00 2016-12-09 08:23:13.875 344 12624.85 86.75 54408.68 88888.00 2016-12-09 08:23:14.000 344 12624.83 86.75 54408.68 88888.00 2016-12-09 08:23:14.125 344 12624.83 86.72 54408.70 88888.00 2016-12-09 08:23:14.250 344 12624.83 86.75 54408.68 88888.00 2016-12-09 08:23:14.375 344 12624.83 86.75 54408.70 88888.00 2016-12-09 08:23:14.500 344 12624.83 86.78 54408.70 88888.00 2016-12-09 08:23:14.625 344 12624.75 86.75 54408.70 88888.00 2016-12-09 08:23:14.750 344 12624.73 86.78 54408.70 88888.00 2016-12-09 08:23:14.875 344 12624.75 86.80 54408.72 88888.00 2016-12-09 08:23:15.000 344 12624.65 86.80 54408.72 88888.00 2016-12-09 08:23:15.125 344 12624.60 86.78 54408.72 88888.00 2016-12-09 08:23:15.250 344 12624.58 86.75 54408.75 88888.00 2016-12-09 08:23:15.375 344 12624.60 86.75 54408.72 88888.00 2016-12-09 08:23:15.500 344 12624.62 86.80 54408.75 88888.00 2016-12-09 08:23:15.625 344 12624.60 86.80 54408.75 88888.00 2016-12-09 08:23:15.750 344 12624.58 86.80 54408.78 88888.00 2016-12-09 08:23:15.875 344 12624.58 86.78 54408.78 88888.00 2016-12-09 08:23:16.000 344 12624.58 86.78 54408.75 88888.00 2016-12-09 08:23:16.125 344 12624.58 86.78 54408.75 88888.00 2016-12-09 08:23:16.250 344 12624.48 86.78 54408.78 88888.00 2016-12-09 08:23:16.375 344 12624.50 86.78 54408.75 88888.00 2016-12-09 08:23:16.500 344 12624.50 86.83 54408.78 88888.00 2016-12-09 08:23:16.625 344 12624.45 86.83 54408.75 88888.00 2016-12-09 08:23:16.750 344 12624.38 86.78 54408.75 88888.00 2016-12-09 08:23:16.875 344 12624.38 86.83 54408.78 88888.00 2016-12-09 08:23:17.000 344 12624.42 86.83 54408.78 88888.00 2016-12-09 08:23:17.125 344 12624.42 86.83 54408.75 88888.00 2016-12-09 08:23:17.250 344 12624.40 86.83 54408.78 88888.00 2016-12-09 08:23:17.375 344 12624.38 86.85 54408.80 88888.00 2016-12-09 08:23:17.500 344 12624.30 86.85 54408.80 88888.00 2016-12-09 08:23:17.625 344 12624.25 86.90 54408.80 88888.00 2016-12-09 08:23:17.750 344 12624.27 86.92 54408.80 88888.00 2016-12-09 08:23:17.875 344 12624.25 86.90 54408.82 88888.00 2016-12-09 08:23:18.000 344 12624.23 86.90 54408.80 88888.00 2016-12-09 08:23:18.125 344 12624.25 86.92 54408.82 88888.00 2016-12-09 08:23:18.250 344 12624.25 86.92 54408.82 88888.00 2016-12-09 08:23:18.375 344 12624.23 86.92 54408.82 88888.00 2016-12-09 08:23:18.500 344 12624.12 86.92 54408.82 88888.00 2016-12-09 08:23:18.625 344 12624.10 86.92 54408.82 88888.00 2016-12-09 08:23:18.750 344 12624.12 86.95 54408.82 88888.00 2016-12-09 08:23:18.875 344 12624.17 86.97 54408.85 88888.00 2016-12-09 08:23:19.000 344 12624.17 87.03 54408.82 88888.00 2016-12-09 08:23:19.125 344 12624.17 87.00 54408.85 88888.00 2016-12-09 08:23:19.250 344 12624.15 87.00 54408.88 88888.00 2016-12-09 08:23:19.375 344 12624.15 87.05 54408.85 88888.00 2016-12-09 08:23:19.500 344 12624.15 87.08 54408.85 88888.00 2016-12-09 08:23:19.625 344 12624.23 87.08 54408.82 88888.00 2016-12-09 08:23:19.750 344 12624.25 87.08 54408.85 88888.00 2016-12-09 08:23:19.875 344 12624.20 87.10 54408.85 88888.00 2016-12-09 08:23:20.000 344 12624.12 87.10 54408.82 88888.00 2016-12-09 08:23:20.125 344 12624.08 87.12 54408.85 88888.00 2016-12-09 08:23:20.250 344 12624.12 87.12 54408.88 88888.00 2016-12-09 08:23:20.375 344 12624.20 87.17 54408.88 88888.00 2016-12-09 08:23:20.500 344 12624.15 87.17 54408.82 88888.00 2016-12-09 08:23:20.625 344 12624.10 87.20 54408.82 88888.00 2016-12-09 08:23:20.750 344 12624.08 87.20 54408.82 88888.00 2016-12-09 08:23:20.875 344 12624.05 87.22 54408.85 88888.00 2016-12-09 08:23:21.000 344 12624.05 87.25 54408.82 88888.00 2016-12-09 08:23:21.125 344 12624.08 87.28 54408.85 88888.00 2016-12-09 08:23:21.250 344 12624.12 87.28 54408.88 88888.00 2016-12-09 08:23:21.375 344 12624.10 87.28 54408.85 88888.00 2016-12-09 08:23:21.500 344 12624.05 87.33 54408.85 88888.00 2016-12-09 08:23:21.625 344 12624.05 87.33 54408.88 88888.00 2016-12-09 08:23:21.750 344 12624.08 87.30 54408.85 88888.00 2016-12-09 08:23:21.875 344 12624.15 87.33 54408.88 88888.00 2016-12-09 08:23:22.000 344 12624.15 87.38 54408.90 88888.00 2016-12-09 08:23:22.125 344 12624.12 87.38 54408.90 88888.00 2016-12-09 08:23:22.250 344 12624.15 87.35 54408.90 88888.00 2016-12-09 08:23:22.375 344 12624.12 87.33 54408.85 88888.00 2016-12-09 08:23:22.500 344 12624.00 87.35 54408.88 88888.00 2016-12-09 08:23:22.625 344 12623.98 87.38 54408.90 88888.00 2016-12-09 08:23:22.750 344 12624.02 87.40 54408.90 88888.00 2016-12-09 08:23:22.875 344 12624.05 87.40 54408.90 88888.00 2016-12-09 08:23:23.000 344 12624.10 87.40 54408.93 88888.00 2016-12-09 08:23:23.125 344 12624.15 87.40 54408.93 88888.00 2016-12-09 08:23:23.250 344 12624.15 87.45 54408.90 88888.00 2016-12-09 08:23:23.375 344 12624.17 87.45 54408.90 88888.00 2016-12-09 08:23:23.500 344 12624.12 87.45 54408.88 88888.00 2016-12-09 08:23:23.625 344 12624.08 87.50 54408.90 88888.00 2016-12-09 08:23:23.750 344 12624.10 87.55 54408.93 88888.00 2016-12-09 08:23:23.875 344 12624.10 87.53 54408.90 88888.00 2016-12-09 08:23:24.000 344 12624.15 87.55 54408.93 88888.00 2016-12-09 08:23:24.125 344 12624.15 87.58 54408.93 88888.00 2016-12-09 08:23:24.250 344 12624.15 87.58 54408.93 88888.00 2016-12-09 08:23:24.375 344 12624.17 87.58 54408.93 88888.00 2016-12-09 08:23:24.500 344 12624.20 87.58 54408.93 88888.00 2016-12-09 08:23:24.625 344 12624.23 87.60 54408.93 88888.00 2016-12-09 08:23:24.750 344 12624.20 87.58 54408.95 88888.00 2016-12-09 08:23:24.875 344 12624.17 87.60 54408.95 88888.00 2016-12-09 08:23:25.000 344 12624.17 87.62 54408.95 88888.00 2016-12-09 08:23:25.125 344 12624.17 87.65 54408.95 88888.00 2016-12-09 08:23:25.250 344 12624.15 87.67 54408.93 88888.00 2016-12-09 08:23:25.375 344 12624.17 87.70 54408.93 88888.00 2016-12-09 08:23:25.500 344 12624.17 87.75 54408.95 88888.00 2016-12-09 08:23:25.625 344 12624.23 87.75 54408.95 88888.00 2016-12-09 08:23:25.750 344 12624.12 87.75 54408.95 88888.00 2016-12-09 08:23:25.875 344 12624.15 87.80 54409.00 88888.00 2016-12-09 08:23:26.000 344 12624.12 87.78 54408.93 88888.00 2016-12-09 08:23:26.125 344 12624.12 87.75 54408.93 88888.00 2016-12-09 08:23:26.250 344 12624.08 87.78 54408.93 88888.00 2016-12-09 08:23:26.375 344 12624.10 87.85 54408.95 88888.00 2016-12-09 08:23:26.500 344 12624.12 87.83 54408.97 88888.00 2016-12-09 08:23:26.625 344 12624.12 87.85 54408.97 88888.00 2016-12-09 08:23:26.750 344 12624.15 87.92 54408.97 88888.00 2016-12-09 08:23:26.875 344 12624.12 87.92 54408.97 88888.00 2016-12-09 08:23:27.000 344 12624.10 87.90 54408.95 88888.00 2016-12-09 08:23:27.125 344 12624.08 87.92 54408.97 88888.00 2016-12-09 08:23:27.250 344 12624.08 87.95 54408.97 88888.00 2016-12-09 08:23:27.375 344 12624.12 87.95 54408.95 88888.00 2016-12-09 08:23:27.500 344 12624.10 87.92 54408.95 88888.00 2016-12-09 08:23:27.625 344 12624.08 87.97 54408.97 88888.00 2016-12-09 08:23:27.750 344 12624.10 88.00 54409.00 88888.00 2016-12-09 08:23:27.875 344 12624.08 88.00 54409.00 88888.00 2016-12-09 08:23:28.000 344 12624.10 88.00 54408.97 88888.00 2016-12-09 08:23:28.125 344 12624.15 88.03 54409.00 88888.00 2016-12-09 08:23:28.250 344 12624.20 88.03 54409.00 88888.00 2016-12-09 08:23:28.375 344 12624.17 88.08 54408.97 88888.00 2016-12-09 08:23:28.500 344 12624.12 88.08 54409.00 88888.00 2016-12-09 08:23:28.625 344 12624.08 88.10 54409.00 88888.00 2016-12-09 08:23:28.750 344 12624.10 88.10 54409.03 88888.00 2016-12-09 08:23:28.875 344 12624.17 88.12 54409.05 88888.00 2016-12-09 08:23:29.000 344 12624.10 88.15 54409.05 88888.00 2016-12-09 08:23:29.125 344 12624.05 88.15 54409.05 88888.00 2016-12-09 08:23:29.250 344 12624.00 88.15 54409.05 88888.00 2016-12-09 08:23:29.375 344 12624.02 88.15 54409.03 88888.00 2016-12-09 08:23:29.500 344 12624.00 88.17 54409.03 88888.00 2016-12-09 08:23:29.625 344 12623.98 88.22 54409.05 88888.00 2016-12-09 08:23:29.750 344 12624.00 88.20 54409.05 88888.00 2016-12-09 08:23:29.875 344 12624.02 88.22 54409.03 88888.00 2016-12-09 08:23:30.000 344 12624.02 88.30 54409.03 88888.00 2016-12-09 08:23:30.125 344 12624.05 88.35 54409.07 88888.00 2016-12-09 08:23:30.250 344 12624.00 88.30 54409.07 88888.00 2016-12-09 08:23:30.375 344 12624.02 88.35 54409.10 88888.00 2016-12-09 08:23:30.500 344 12624.05 88.35 54409.10 88888.00 2016-12-09 08:23:30.625 344 12624.08 88.38 54409.07 88888.00 2016-12-09 08:23:30.750 344 12624.08 88.40 54409.05 88888.00 2016-12-09 08:23:30.875 344 12624.08 88.40 54409.07 88888.00 2016-12-09 08:23:31.000 344 12623.98 88.40 54409.05 88888.00 2016-12-09 08:23:31.125 344 12623.92 88.42 54409.12 88888.00 2016-12-09 08:23:31.250 344 12624.00 88.42 54409.12 88888.00 2016-12-09 08:23:31.375 344 12624.05 88.45 54409.10 88888.00 2016-12-09 08:23:31.500 344 12624.00 88.45 54409.07 88888.00 2016-12-09 08:23:31.625 344 12623.98 88.50 54409.10 88888.00 2016-12-09 08:23:31.750 344 12624.00 88.53 54409.12 88888.00 2016-12-09 08:23:31.875 344 12623.98 88.53 54409.12 88888.00 2016-12-09 08:23:32.000 344 12623.90 88.50 54409.10 88888.00 2016-12-09 08:23:32.125 344 12623.85 88.55 54409.12 88888.00 2016-12-09 08:23:32.250 344 12623.88 88.53 54409.12 88888.00 2016-12-09 08:23:32.375 344 12623.90 88.55 54409.12 88888.00 2016-12-09 08:23:32.500 344 12623.90 88.60 54409.15 88888.00 2016-12-09 08:23:32.625 344 12623.90 88.62 54409.15 88888.00 2016-12-09 08:23:32.750 344 12623.88 88.65 54409.12 88888.00 2016-12-09 08:23:32.875 344 12623.90 88.65 54409.15 88888.00 2016-12-09 08:23:33.000 344 12623.90 88.62 54409.12 88888.00 2016-12-09 08:23:33.125 344 12623.88 88.67 54409.15 88888.00 2016-12-09 08:23:33.250 344 12623.88 88.67 54409.15 88888.00 2016-12-09 08:23:33.375 344 12623.88 88.70 54409.18 88888.00 2016-12-09 08:23:33.500 344 12623.83 88.72 54409.20 88888.00 2016-12-09 08:23:33.625 344 12623.85 88.75 54409.18 88888.00 2016-12-09 08:23:33.750 344 12623.85 88.75 54409.20 88888.00 2016-12-09 08:23:33.875 344 12623.80 88.78 54409.18 88888.00 2016-12-09 08:23:34.000 344 12623.77 88.75 54409.15 88888.00 2016-12-09 08:23:34.125 344 12623.80 88.78 54409.20 88888.00 2016-12-09 08:23:34.250 344 12623.73 88.80 54409.22 88888.00 2016-12-09 08:23:34.375 344 12623.77 88.80 54409.18 88888.00 2016-12-09 08:23:34.500 344 12623.77 88.78 54409.20 88888.00 2016-12-09 08:23:34.625 344 12623.77 88.78 54409.20 88888.00 2016-12-09 08:23:34.750 344 12623.88 88.83 54409.22 88888.00 2016-12-09 08:23:34.875 344 12623.85 88.85 54409.22 88888.00 2016-12-09 08:23:35.000 344 12623.77 88.85 54409.20 88888.00 2016-12-09 08:23:35.125 344 12623.70 88.85 54409.22 88888.00 2016-12-09 08:23:35.250 344 12623.62 88.85 54409.22 88888.00 2016-12-09 08:23:35.375 344 12623.75 88.88 54409.22 88888.00 2016-12-09 08:23:35.500 344 12623.80 88.88 54409.25 88888.00 2016-12-09 08:23:35.625 344 12623.73 88.92 54409.25 88888.00 2016-12-09 08:23:35.750 344 12623.70 88.92 54409.25 88888.00 2016-12-09 08:23:35.875 344 12623.75 88.92 54409.25 88888.00 2016-12-09 08:23:36.000 344 12623.70 88.95 54409.25 88888.00 2016-12-09 08:23:36.125 344 12623.65 88.95 54409.25 88888.00 2016-12-09 08:23:36.250 344 12623.67 88.97 54409.28 88888.00 2016-12-09 08:23:36.375 344 12623.67 89.00 54409.28 88888.00 2016-12-09 08:23:36.500 344 12623.67 89.00 54409.28 88888.00 2016-12-09 08:23:36.625 344 12623.60 88.97 54409.28 88888.00 2016-12-09 08:23:36.750 344 12623.58 88.97 54409.28 88888.00 2016-12-09 08:23:36.875 344 12623.58 89.00 54409.30 88888.00 2016-12-09 08:23:37.000 344 12623.60 89.03 54409.28 88888.00 2016-12-09 08:23:37.125 344 12623.58 89.05 54409.30 88888.00 2016-12-09 08:23:37.250 344 12623.55 89.05 54409.28 88888.00 2016-12-09 08:23:37.375 344 12623.55 89.08 54409.30 88888.00 2016-12-09 08:23:37.500 344 12623.52 89.08 54409.30 88888.00 2016-12-09 08:23:37.625 344 12623.52 89.10 54409.30 88888.00 2016-12-09 08:23:37.750 344 12623.52 89.10 54409.28 88888.00 2016-12-09 08:23:37.875 344 12623.52 89.12 54409.28 88888.00 2016-12-09 08:23:38.000 344 12623.58 89.12 54409.30 88888.00 2016-12-09 08:23:38.125 344 12623.50 89.12 54409.32 88888.00 2016-12-09 08:23:38.250 344 12623.48 89.12 54409.32 88888.00 2016-12-09 08:23:38.375 344 12623.50 89.15 54409.30 88888.00 2016-12-09 08:23:38.500 344 12623.52 89.15 54409.30 88888.00 2016-12-09 08:23:38.625 344 12623.52 89.15 54409.35 88888.00 2016-12-09 08:23:38.750 344 12623.48 89.15 54409.40 88888.00 2016-12-09 08:23:38.875 344 12623.48 89.17 54409.38 88888.00 2016-12-09 08:23:39.000 344 12623.42 89.20 54409.38 88888.00 2016-12-09 08:23:39.125 344 12623.40 89.20 54409.43 88888.00 2016-12-09 08:23:39.250 344 12623.42 89.22 54409.43 88888.00 2016-12-09 08:23:39.375 344 12623.48 89.22 54409.43 88888.00 2016-12-09 08:23:39.500 344 12623.40 89.28 54409.40 88888.00 2016-12-09 08:23:39.625 344 12623.35 89.28 54409.43 88888.00 2016-12-09 08:23:39.750 344 12623.33 89.30 54409.43 88888.00 2016-12-09 08:23:39.875 344 12623.25 89.28 54409.43 88888.00 2016-12-09 08:23:40.000 344 12623.20 89.30 54409.45 88888.00 2016-12-09 08:23:40.125 344 12623.15 89.28 54409.45 88888.00 2016-12-09 08:23:40.250 344 12623.17 89.30 54409.43 88888.00 2016-12-09 08:23:40.375 344 12623.23 89.35 54409.45 88888.00 2016-12-09 08:23:40.500 344 12623.23 89.38 54409.45 88888.00 2016-12-09 08:23:40.625 344 12623.20 89.38 54409.45 88888.00 2016-12-09 08:23:40.750 344 12623.23 89.42 54409.45 88888.00 2016-12-09 08:23:40.875 344 12623.30 89.40 54409.47 88888.00 2016-12-09 08:23:41.000 344 12623.27 89.42 54409.45 88888.00 2016-12-09 08:23:41.125 344 12623.20 89.42 54409.47 88888.00 2016-12-09 08:23:41.250 344 12623.15 89.42 54409.47 88888.00 2016-12-09 08:23:41.375 344 12623.17 89.45 54409.50 88888.00 2016-12-09 08:23:41.500 344 12623.17 89.45 54409.53 88888.00 2016-12-09 08:23:41.625 344 12623.17 89.45 54409.50 88888.00 2016-12-09 08:23:41.750 344 12623.15 89.50 54409.47 88888.00 2016-12-09 08:23:41.875 344 12623.15 89.50 54409.47 88888.00 2016-12-09 08:23:42.000 344 12623.08 89.47 54409.50 88888.00 2016-12-09 08:23:42.125 344 12623.08 89.47 54409.50 88888.00 2016-12-09 08:23:42.250 344 12623.10 89.50 54409.53 88888.00 2016-12-09 08:23:42.375 344 12623.12 89.50 54409.53 88888.00 2016-12-09 08:23:42.500 344 12623.12 89.53 54409.53 88888.00 2016-12-09 08:23:42.625 344 12623.15 89.55 54409.55 88888.00 2016-12-09 08:23:42.750 344 12623.10 89.58 54409.57 88888.00 2016-12-09 08:23:42.875 344 12623.08 89.60 54409.57 88888.00 2016-12-09 08:23:43.000 344 12623.12 89.60 54409.57 88888.00 2016-12-09 08:23:43.125 344 12623.20 89.60 54409.57 88888.00 2016-12-09 08:23:43.250 344 12623.20 89.60 54409.57 88888.00 2016-12-09 08:23:43.375 344 12623.15 89.62 54409.57 88888.00 2016-12-09 08:23:43.500 344 12623.05 89.62 54409.57 88888.00 2016-12-09 08:23:43.625 344 12623.00 89.60 54409.57 88888.00 2016-12-09 08:23:43.750 344 12622.98 89.60 54409.57 88888.00 2016-12-09 08:23:43.875 344 12622.98 89.62 54409.55 88888.00 2016-12-09 08:23:44.000 344 12622.98 89.67 54409.57 88888.00 2016-12-09 08:23:44.125 344 12622.98 89.65 54409.60 88888.00 2016-12-09 08:23:44.250 344 12622.92 89.70 54409.60 88888.00 2016-12-09 08:23:44.375 344 12622.90 89.67 54409.60 88888.00 2016-12-09 08:23:44.500 344 12622.88 89.67 54409.57 88888.00 2016-12-09 08:23:44.625 344 12622.85 89.72 54409.60 88888.00 2016-12-09 08:23:44.750 344 12622.80 89.72 54409.60 88888.00 2016-12-09 08:23:44.875 344 12622.77 89.70 54409.60 88888.00 2016-12-09 08:23:45.000 344 12622.75 89.72 54409.60 88888.00 2016-12-09 08:23:45.125 344 12622.73 89.72 54409.62 88888.00 2016-12-09 08:23:45.250 344 12622.73 89.72 54409.62 88888.00 2016-12-09 08:23:45.375 344 12622.75 89.78 54409.62 88888.00 2016-12-09 08:23:45.500 344 12622.73 89.78 54409.62 88888.00 2016-12-09 08:23:45.625 344 12622.65 89.78 54409.65 88888.00 2016-12-09 08:23:45.750 344 12622.65 89.80 54409.65 88888.00 2016-12-09 08:23:45.875 344 12622.67 89.83 54409.68 88888.00 2016-12-09 08:23:46.000 344 12622.70 89.85 54409.65 88888.00 2016-12-09 08:23:46.125 344 12622.70 89.85 54409.62 88888.00 2016-12-09 08:23:46.250 344 12622.60 89.85 54409.65 88888.00 2016-12-09 08:23:46.375 344 12622.60 89.83 54409.68 88888.00 2016-12-09 08:23:46.500 344 12622.60 89.85 54409.68 88888.00 2016-12-09 08:23:46.625 344 12622.58 89.88 54409.70 88888.00 2016-12-09 08:23:46.750 344 12622.52 89.88 54409.68 88888.00 2016-12-09 08:23:46.875 344 12622.52 89.90 54409.70 88888.00 2016-12-09 08:23:47.000 344 12622.50 89.92 54409.70 88888.00 2016-12-09 08:23:47.125 344 12622.45 89.90 54409.72 88888.00 2016-12-09 08:23:47.250 344 12622.40 89.90 54409.70 88888.00 2016-12-09 08:23:47.375 344 12622.42 89.95 54409.72 88888.00 2016-12-09 08:23:47.500 344 12622.48 89.95 54409.70 88888.00 2016-12-09 08:23:47.625 344 12622.42 89.97 54409.70 88888.00 2016-12-09 08:23:47.750 344 12622.38 89.97 54409.72 88888.00 2016-12-09 08:23:47.875 344 12622.35 89.97 54409.75 88888.00 2016-12-09 08:23:48.000 344 12622.33 89.95 54409.72 88888.00 2016-12-09 08:23:48.125 344 12622.23 89.97 54409.75 88888.00 2016-12-09 08:23:48.250 344 12622.25 90.05 54409.75 88888.00 2016-12-09 08:23:48.375 344 12622.27 90.05 54409.75 88888.00 2016-12-09 08:23:48.500 344 12622.17 90.08 54409.75 88888.00 2016-12-09 08:23:48.625 344 12622.12 90.08 54409.80 88888.00 2016-12-09 08:23:48.750 344 12622.10 90.05 54409.80 88888.00 2016-12-09 08:23:48.875 344 12622.05 90.03 54409.78 88888.00 2016-12-09 08:23:49.000 344 12622.05 89.97 54409.78 88888.00 2016-12-09 08:23:49.125 344 12622.05 90.00 54409.80 88888.00 2016-12-09 08:23:49.250 344 12622.05 90.05 54409.82 88888.00 2016-12-09 08:23:49.375 344 12622.05 90.05 54409.82 88888.00 2016-12-09 08:23:49.500 344 12622.05 90.05 54409.80 88888.00 2016-12-09 08:23:49.625 344 12622.00 90.05 54409.80 88888.00 2016-12-09 08:23:49.750 344 12621.92 90.05 54409.82 88888.00 2016-12-09 08:23:49.875 344 12621.90 90.03 54409.80 88888.00 2016-12-09 08:23:50.000 344 12621.90 90.05 54409.80 88888.00 2016-12-09 08:23:50.125 344 12621.92 90.08 54409.82 88888.00 2016-12-09 08:23:50.250 344 12621.92 90.08 54409.82 88888.00 2016-12-09 08:23:50.375 344 12621.85 90.08 54409.82 88888.00 2016-12-09 08:23:50.500 344 12621.85 90.05 54409.85 88888.00 2016-12-09 08:23:50.625 344 12621.85 90.05 54409.85 88888.00 2016-12-09 08:23:50.750 344 12621.77 90.08 54409.85 88888.00 2016-12-09 08:23:50.875 344 12621.67 90.08 54409.88 88888.00 2016-12-09 08:23:51.000 344 12621.67 90.08 54409.85 88888.00 2016-12-09 08:23:51.125 344 12621.67 90.10 54409.88 88888.00 2016-12-09 08:23:51.250 344 12621.62 90.10 54409.88 88888.00 2016-12-09 08:23:51.375 344 12621.60 90.08 54409.88 88888.00 2016-12-09 08:23:51.500 344 12621.58 90.08 54409.88 88888.00 2016-12-09 08:23:51.625 344 12621.58 90.10 54409.90 88888.00 2016-12-09 08:23:51.750 344 12621.62 90.12 54409.90 88888.00 2016-12-09 08:23:51.875 344 12621.58 90.10 54409.93 88888.00 2016-12-09 08:23:52.000 344 12621.48 90.08 54409.90 88888.00 2016-12-09 08:23:52.125 344 12621.42 90.08 54409.90 88888.00 2016-12-09 08:23:52.250 344 12621.42 90.10 54409.90 88888.00 2016-12-09 08:23:52.375 344 12621.35 90.12 54409.93 88888.00 2016-12-09 08:23:52.500 344 12621.38 90.12 54409.93 88888.00 2016-12-09 08:23:52.625 344 12621.40 90.10 54409.93 88888.00 2016-12-09 08:23:52.750 344 12621.42 90.10 54409.93 88888.00 2016-12-09 08:23:52.875 344 12621.38 90.15 54409.95 88888.00 2016-12-09 08:23:53.000 344 12621.38 90.17 54409.95 88888.00 2016-12-09 08:23:53.125 344 12621.38 90.17 54409.95 88888.00 2016-12-09 08:23:53.250 344 12621.25 90.17 54409.95 88888.00 2016-12-09 08:23:53.375 344 12621.30 90.20 54409.97 88888.00 2016-12-09 08:23:53.500 344 12621.27 90.20 54409.97 88888.00 2016-12-09 08:23:53.625 344 12621.15 90.20 54409.97 88888.00 2016-12-09 08:23:53.750 344 12621.02 90.22 54410.00 88888.00 2016-12-09 08:23:53.875 344 12621.05 90.22 54410.03 88888.00 2016-12-09 08:23:54.000 344 12621.10 90.25 54410.03 88888.00 2016-12-09 08:23:54.125 344 12621.10 90.22 54410.00 88888.00 2016-12-09 08:23:54.250 344 12620.98 90.22 54410.03 88888.00 2016-12-09 08:23:54.375 344 12620.92 90.22 54410.03 88888.00 2016-12-09 08:23:54.500 344 12620.92 90.25 54410.03 88888.00 2016-12-09 08:23:54.625 344 12620.92 90.25 54410.03 88888.00 2016-12-09 08:23:54.750 344 12620.90 90.22 54410.00 88888.00 2016-12-09 08:23:54.875 344 12620.88 90.20 54410.00 88888.00 2016-12-09 08:23:55.000 344 12620.92 90.20 54410.03 88888.00 2016-12-09 08:23:55.125 344 12620.98 90.22 54410.05 88888.00 2016-12-09 08:23:55.250 344 12620.90 90.22 54410.05 88888.00 2016-12-09 08:23:55.375 344 12620.85 90.25 54410.03 88888.00 2016-12-09 08:23:55.500 344 12620.85 90.20 54410.05 88888.00 2016-12-09 08:23:55.625 344 12620.83 90.22 54410.05 88888.00 2016-12-09 08:23:55.750 344 12620.77 90.22 54410.05 88888.00 2016-12-09 08:23:55.875 344 12620.77 90.25 54410.07 88888.00 2016-12-09 08:23:56.000 344 12620.77 90.25 54410.05 88888.00 2016-12-09 08:23:56.125 344 12620.80 90.28 54410.05 88888.00 2016-12-09 08:23:56.250 344 12620.77 90.28 54410.07 88888.00 2016-12-09 08:23:56.375 344 12620.77 90.28 54410.07 88888.00 2016-12-09 08:23:56.500 344 12620.73 90.30 54410.05 88888.00 2016-12-09 08:23:56.625 344 12620.70 90.30 54410.05 88888.00 2016-12-09 08:23:56.750 344 12620.65 90.28 54410.03 88888.00 2016-12-09 08:23:56.875 344 12620.62 90.30 54410.07 88888.00 2016-12-09 08:23:57.000 344 12620.67 90.28 54410.07 88888.00 2016-12-09 08:23:57.125 344 12620.75 90.33 54410.10 88888.00 2016-12-09 08:23:57.250 344 12620.75 90.33 54410.12 88888.00 2016-12-09 08:23:57.375 344 12620.65 90.35 54410.10 88888.00 2016-12-09 08:23:57.500 344 12620.65 90.35 54410.10 88888.00 2016-12-09 08:23:57.625 344 12620.65 90.38 54410.15 88888.00 2016-12-09 08:23:57.750 344 12620.60 90.38 54410.18 88888.00 2016-12-09 08:23:57.875 344 12620.58 90.38 54410.15 88888.00 2016-12-09 08:23:58.000 344 12620.50 90.40 54410.12 88888.00 2016-12-09 08:23:58.125 344 12620.48 90.38 54410.15 88888.00 2016-12-09 08:23:58.250 344 12620.45 90.38 54410.15 88888.00 2016-12-09 08:23:58.375 344 12620.52 90.40 54410.15 88888.00 2016-12-09 08:23:58.500 344 12620.52 90.42 54410.12 88888.00 2016-12-09 08:23:58.625 344 12620.50 90.42 54410.12 88888.00 2016-12-09 08:23:58.750 344 12620.50 90.42 54410.15 88888.00 2016-12-09 08:23:58.875 344 12620.42 90.42 54410.15 88888.00 2016-12-09 08:23:59.000 344 12620.42 90.47 54410.15 88888.00 2016-12-09 08:23:59.125 344 12620.42 90.50 54410.18 88888.00 2016-12-09 08:23:59.250 344 12620.40 90.47 54410.18 88888.00 2016-12-09 08:23:59.375 344 12620.45 90.47 54410.20 88888.00 2016-12-09 08:23:59.500 344 12620.48 90.50 54410.20 88888.00 2016-12-09 08:23:59.625 344 12620.48 90.53 54410.20 88888.00 2016-12-09 08:23:59.750 344 12620.45 90.53 54410.20 88888.00 2016-12-09 08:23:59.875 344 12620.48 90.55 54410.22 88888.00 2016-12-09 08:24:00.000 344 12620.48 90.55 54410.20 88888.00 2016-12-09 08:24:00.125 344 12620.50 90.58 54410.20 88888.00 2016-12-09 08:24:00.250 344 12620.50 90.60 54410.22 88888.00 2016-12-09 08:24:00.375 344 12620.52 90.62 54410.20 88888.00 2016-12-09 08:24:00.500 344 12620.45 90.62 54410.20 88888.00 2016-12-09 08:24:00.625 344 12620.42 90.65 54410.20 88888.00 2016-12-09 08:24:00.750 344 12620.40 90.67 54410.22 88888.00 2016-12-09 08:24:00.875 344 12620.38 90.67 54410.22 88888.00 2016-12-09 08:24:01.000 344 12620.33 90.67 54410.20 88888.00 2016-12-09 08:24:01.125 344 12620.35 90.72 54410.20 88888.00 2016-12-09 08:24:01.250 344 12620.33 90.75 54410.25 88888.00 2016-12-09 08:24:01.375 344 12620.35 90.72 54410.20 88888.00 2016-12-09 08:24:01.500 344 12620.35 90.72 54410.20 88888.00 2016-12-09 08:24:01.625 344 12620.38 90.75 54410.22 88888.00 2016-12-09 08:24:01.750 344 12620.38 90.75 54410.22 88888.00 2016-12-09 08:24:01.875 344 12620.35 90.78 54410.22 88888.00 2016-12-09 08:24:02.000 344 12620.33 90.83 54410.22 88888.00 2016-12-09 08:24:02.125 344 12620.30 90.80 54410.22 88888.00 2016-12-09 08:24:02.250 344 12620.30 90.83 54410.25 88888.00 2016-12-09 08:24:02.375 344 12620.30 90.85 54410.25 88888.00 2016-12-09 08:24:02.500 344 12620.30 90.85 54410.25 88888.00 2016-12-09 08:24:02.625 344 12620.27 90.88 54410.25 88888.00 2016-12-09 08:24:02.750 344 12620.27 90.90 54410.25 88888.00 2016-12-09 08:24:02.875 344 12620.30 90.92 54410.25 88888.00 2016-12-09 08:24:03.000 344 12620.30 90.95 54410.22 88888.00 2016-12-09 08:24:03.125 344 12620.25 90.97 54410.25 88888.00 2016-12-09 08:24:03.250 344 12620.33 90.92 54410.28 88888.00 2016-12-09 08:24:03.375 344 12620.42 90.95 54410.25 88888.00 2016-12-09 08:24:03.500 344 12620.42 91.03 54410.25 88888.00 2016-12-09 08:24:03.625 344 12620.40 91.05 54410.25 88888.00 2016-12-09 08:24:03.750 344 12620.38 91.03 54410.25 88888.00 2016-12-09 08:24:03.875 344 12620.38 91.08 54410.25 88888.00 2016-12-09 08:24:04.000 344 12620.33 91.08 54410.22 88888.00 2016-12-09 08:24:04.125 344 12620.35 91.12 54410.25 88888.00 2016-12-09 08:24:04.250 344 12620.40 91.12 54410.25 88888.00 2016-12-09 08:24:04.375 344 12620.42 91.12 54410.28 88888.00 2016-12-09 08:24:04.500 344 12620.38 91.15 54410.28 88888.00 2016-12-09 08:24:04.625 344 12620.40 91.20 54410.28 88888.00 2016-12-09 08:24:04.750 344 12620.42 91.22 54410.25 88888.00 2016-12-09 08:24:04.875 344 12620.42 91.25 54410.28 88888.00 2016-12-09 08:24:05.000 344 12620.40 91.28 54410.25 88888.00 2016-12-09 08:24:05.125 344 12620.40 91.28 54410.25 88888.00 2016-12-09 08:24:05.250 344 12620.45 91.28 54410.28 88888.00 2016-12-09 08:24:05.375 344 12620.50 91.33 54410.28 88888.00 2016-12-09 08:24:05.500 344 12620.55 91.35 54410.28 88888.00 2016-12-09 08:24:05.625 344 12620.52 91.35 54410.30 88888.00 2016-12-09 08:24:05.750 344 12620.52 91.42 54410.35 88888.00 2016-12-09 08:24:05.875 344 12620.55 91.42 54410.35 88888.00 2016-12-09 08:24:06.000 344 12620.52 91.42 54410.30 88888.00 2016-12-09 08:24:06.125 344 12620.52 91.42 54410.30 88888.00 2016-12-09 08:24:06.250 344 12620.48 91.45 54410.35 88888.00 2016-12-09 08:24:06.375 344 12620.45 91.50 54410.32 88888.00 2016-12-09 08:24:06.500 344 12620.45 91.53 54410.32 88888.00 2016-12-09 08:24:06.625 344 12620.48 91.58 54410.30 88888.00 2016-12-09 08:24:06.750 344 12620.50 91.58 54410.30 88888.00 2016-12-09 08:24:06.875 344 12620.55 91.58 54410.30 88888.00 2016-12-09 08:24:07.000 344 12620.55 91.60 54410.28 88888.00 2016-12-09 08:24:07.125 344 12620.52 91.65 54410.28 88888.00 2016-12-09 08:24:07.250 344 12620.62 91.62 54410.32 88888.00 2016-12-09 08:24:07.375 344 12620.70 91.65 54410.35 88888.00 2016-12-09 08:24:07.500 344 12620.70 91.67 54410.38 88888.00 2016-12-09 08:24:07.625 344 12620.65 91.72 54410.38 88888.00 2016-12-09 08:24:07.750 344 12620.62 91.75 54410.38 88888.00 2016-12-09 08:24:07.875 344 12620.65 91.75 54410.38 88888.00 2016-12-09 08:24:08.000 344 12620.73 91.78 54410.38 88888.00 2016-12-09 08:24:08.125 344 12620.75 91.80 54410.38 88888.00 2016-12-09 08:24:08.250 344 12620.70 91.80 54410.32 88888.00 2016-12-09 08:24:08.375 344 12620.70 91.83 54410.32 88888.00 2016-12-09 08:24:08.500 344 12620.70 91.83 54410.32 88888.00 2016-12-09 08:24:08.625 344 12620.70 91.88 54410.35 88888.00 2016-12-09 08:24:08.750 344 12620.70 91.92 54410.40 88888.00 2016-12-09 08:24:08.875 344 12620.73 91.92 54410.38 88888.00 2016-12-09 08:24:09.000 344 12620.70 91.95 54410.35 88888.00 2016-12-09 08:24:09.125 344 12620.73 91.97 54410.38 88888.00 2016-12-09 08:24:09.250 344 12620.73 91.97 54410.40 88888.00 2016-12-09 08:24:09.375 344 12620.73 92.00 54410.40 88888.00 2016-12-09 08:24:09.500 344 12620.73 92.03 54410.40 88888.00 2016-12-09 08:24:09.625 344 12620.75 92.00 54410.38 88888.00 2016-12-09 08:24:09.750 344 12620.75 92.00 54410.38 88888.00 2016-12-09 08:24:09.875 344 12620.73 92.03 54410.40 88888.00 2016-12-09 08:24:10.000 344 12620.73 92.05 54410.40 88888.00 2016-12-09 08:24:10.125 344 12620.73 92.05 54410.43 88888.00 2016-12-09 08:24:10.250 344 12620.73 92.05 54410.43 88888.00 2016-12-09 08:24:10.375 344 12620.73 92.05 54410.43 88888.00 2016-12-09 08:24:10.500 344 12620.73 92.05 54410.45 88888.00 2016-12-09 08:24:10.625 344 12620.75 92.05 54410.45 88888.00 2016-12-09 08:24:10.750 344 12620.77 92.10 54410.43 88888.00 2016-12-09 08:24:10.875 344 12620.75 92.12 54410.45 88888.00 2016-12-09 08:24:11.000 344 12620.77 92.12 54410.45 88888.00 2016-12-09 08:24:11.125 344 12620.80 92.15 54410.45 88888.00 2016-12-09 08:24:11.250 344 12620.77 92.15 54410.45 88888.00 2016-12-09 08:24:11.375 344 12620.77 92.17 54410.45 88888.00 2016-12-09 08:24:11.500 344 12620.73 92.22 54410.47 88888.00 2016-12-09 08:24:11.625 344 12620.70 92.25 54410.50 88888.00 2016-12-09 08:24:11.750 344 12620.77 92.25 54410.50 88888.00 2016-12-09 08:24:11.875 344 12620.77 92.22 54410.50 88888.00 2016-12-09 08:24:12.000 344 12620.70 92.25 54410.47 88888.00 2016-12-09 08:24:12.125 344 12620.67 92.25 54410.50 88888.00 2016-12-09 08:24:12.250 344 12620.62 92.28 54410.53 88888.00 2016-12-09 08:24:12.375 344 12620.60 92.33 54410.53 88888.00 2016-12-09 08:24:12.500 344 12620.60 92.33 54410.53 88888.00 2016-12-09 08:24:12.625 344 12620.67 92.35 54410.53 88888.00 2016-12-09 08:24:12.750 344 12620.65 92.33 54410.55 88888.00 2016-12-09 08:24:12.875 344 12620.65 92.38 54410.60 88888.00 2016-12-09 08:24:13.000 344 12620.75 92.42 54410.57 88888.00 2016-12-09 08:24:13.125 344 12620.75 92.40 54410.55 88888.00 2016-12-09 08:24:13.250 344 12620.70 92.40 54410.55 88888.00 2016-12-09 08:24:13.375 344 12620.67 92.40 54410.55 88888.00 2016-12-09 08:24:13.500 344 12620.67 92.40 54410.55 88888.00 2016-12-09 08:24:13.625 344 12620.65 92.42 54410.57 88888.00 2016-12-09 08:24:13.750 344 12620.60 92.42 54410.55 88888.00 2016-12-09 08:24:13.875 344 12620.62 92.45 54410.57 88888.00 2016-12-09 08:24:14.000 344 12620.65 92.47 54410.60 88888.00 2016-12-09 08:24:14.125 344 12620.67 92.47 54410.60 88888.00 2016-12-09 08:24:14.250 344 12620.73 92.53 54410.60 88888.00 2016-12-09 08:24:14.375 344 12620.75 92.55 54410.57 88888.00 2016-12-09 08:24:14.500 344 12620.73 92.53 54410.57 88888.00 2016-12-09 08:24:14.625 344 12620.70 92.55 54410.60 88888.00 2016-12-09 08:24:14.750 344 12620.75 92.55 54410.60 88888.00 2016-12-09 08:24:14.875 344 12620.75 92.55 54410.60 88888.00 2016-12-09 08:24:15.000 344 12620.70 92.58 54410.57 88888.00 2016-12-09 08:24:15.125 344 12620.70 92.62 54410.60 88888.00 2016-12-09 08:24:15.250 344 12620.67 92.65 54410.62 88888.00 2016-12-09 08:24:15.375 344 12620.70 92.67 54410.65 88888.00 2016-12-09 08:24:15.500 344 12620.73 92.67 54410.62 88888.00 2016-12-09 08:24:15.625 344 12620.65 92.67 54410.62 88888.00 2016-12-09 08:24:15.750 344 12620.67 92.70 54410.65 88888.00 2016-12-09 08:24:15.875 344 12620.73 92.70 54410.65 88888.00 2016-12-09 08:24:16.000 344 12620.75 92.72 54410.65 88888.00 2016-12-09 08:24:16.125 344 12620.73 92.72 54410.68 88888.00 2016-12-09 08:24:16.250 344 12620.75 92.72 54410.70 88888.00 2016-12-09 08:24:16.375 344 12620.73 92.75 54410.68 88888.00 2016-12-09 08:24:16.500 344 12620.65 92.78 54410.70 88888.00 2016-12-09 08:24:16.625 344 12620.75 92.80 54410.70 88888.00 2016-12-09 08:24:16.750 344 12620.80 92.85 54410.72 88888.00 2016-12-09 08:24:16.875 344 12620.75 92.85 54410.70 88888.00 2016-12-09 08:24:17.000 344 12620.73 92.83 54410.70 88888.00 2016-12-09 08:24:17.125 344 12620.75 92.85 54410.72 88888.00 2016-12-09 08:24:17.250 344 12620.83 92.88 54410.75 88888.00 2016-12-09 08:24:17.375 344 12620.85 92.90 54410.75 88888.00 2016-12-09 08:24:17.500 344 12620.80 92.90 54410.75 88888.00 2016-12-09 08:24:17.625 344 12620.77 92.90 54410.78 88888.00 2016-12-09 08:24:17.750 344 12620.77 92.97 54410.78 88888.00 2016-12-09 08:24:17.875 344 12620.75 93.00 54410.75 88888.00 2016-12-09 08:24:18.000 344 12620.75 92.97 54410.78 88888.00 2016-12-09 08:24:18.125 344 12620.80 92.97 54410.78 88888.00 2016-12-09 08:24:18.250 344 12620.75 92.97 54410.78 88888.00 2016-12-09 08:24:18.375 344 12620.75 93.00 54410.78 88888.00 2016-12-09 08:24:18.500 344 12620.73 93.03 54410.75 88888.00 2016-12-09 08:24:18.625 344 12620.73 93.05 54410.80 88888.00 2016-12-09 08:24:18.750 344 12620.75 93.08 54410.82 88888.00 2016-12-09 08:24:18.875 344 12620.73 93.08 54410.80 88888.00 2016-12-09 08:24:19.000 344 12620.75 93.10 54410.78 88888.00 2016-12-09 08:24:19.125 344 12620.75 93.12 54410.80 88888.00 2016-12-09 08:24:19.250 344 12620.70 93.15 54410.82 88888.00 2016-12-09 08:24:19.375 344 12620.75 93.17 54410.82 88888.00 2016-12-09 08:24:19.500 344 12620.73 93.20 54410.82 88888.00 2016-12-09 08:24:19.625 344 12620.75 93.20 54410.82 88888.00 2016-12-09 08:24:19.750 344 12620.75 93.20 54410.82 88888.00 2016-12-09 08:24:19.875 344 12620.75 93.22 54410.85 88888.00 2016-12-09 08:24:20.000 344 12620.75 93.25 54410.85 88888.00 2016-12-09 08:24:20.125 344 12620.65 93.25 54410.88 88888.00 2016-12-09 08:24:20.250 344 12620.62 93.30 54410.90 88888.00 2016-12-09 08:24:20.375 344 12620.67 93.33 54410.90 88888.00 2016-12-09 08:24:20.500 344 12620.67 93.33 54410.90 88888.00 2016-12-09 08:24:20.625 344 12620.67 93.33 54410.90 88888.00 2016-12-09 08:24:20.750 344 12620.60 93.35 54410.88 88888.00 2016-12-09 08:24:20.875 344 12620.60 93.35 54410.90 88888.00 2016-12-09 08:24:21.000 344 12620.60 93.40 54410.93 88888.00 2016-12-09 08:24:21.125 344 12620.62 93.42 54410.95 88888.00 2016-12-09 08:24:21.250 344 12620.62 93.42 54410.93 88888.00 2016-12-09 08:24:21.375 344 12620.62 93.42 54410.93 88888.00 2016-12-09 08:24:21.500 344 12620.58 93.47 54410.95 88888.00 2016-12-09 08:24:21.625 344 12620.55 93.50 54410.95 88888.00 2016-12-09 08:24:21.750 344 12620.62 93.53 54410.97 88888.00 2016-12-09 08:24:21.875 344 12620.62 93.53 54410.95 88888.00 2016-12-09 08:24:22.000 344 12620.58 93.53 54410.95 88888.00 2016-12-09 08:24:22.125 344 12620.52 93.55 54410.97 88888.00 2016-12-09 08:24:22.250 344 12620.42 93.53 54411.00 88888.00 2016-12-09 08:24:22.375 344 12620.48 93.58 54410.97 88888.00 2016-12-09 08:24:22.500 344 12620.55 93.60 54411.03 88888.00 2016-12-09 08:24:22.625 344 12620.60 93.60 54411.00 88888.00 2016-12-09 08:24:22.750 344 12620.52 93.62 54411.03 88888.00 2016-12-09 08:24:22.875 344 12620.45 93.65 54411.03 88888.00 2016-12-09 08:24:23.000 344 12620.42 93.62 54411.07 88888.00 2016-12-09 08:24:23.125 344 12620.40 93.65 54411.07 88888.00 2016-12-09 08:24:23.250 344 12620.40 93.65 54411.05 88888.00 2016-12-09 08:24:23.375 344 12620.38 93.67 54411.07 88888.00 2016-12-09 08:24:23.500 344 12620.35 93.67 54411.07 88888.00 2016-12-09 08:24:23.625 344 12620.33 93.70 54411.10 88888.00 2016-12-09 08:24:23.750 344 12620.35 93.72 54411.07 88888.00 2016-12-09 08:24:23.875 344 12620.35 93.75 54411.07 88888.00 2016-12-09 08:24:24.000 344 12620.30 93.72 54411.10 88888.00 2016-12-09 08:24:24.125 344 12620.25 93.75 54411.12 88888.00 2016-12-09 08:24:24.250 344 12620.25 93.78 54411.15 88888.00 2016-12-09 08:24:24.375 344 12620.35 93.78 54411.15 88888.00 2016-12-09 08:24:24.500 344 12620.30 93.78 54411.18 88888.00 2016-12-09 08:24:24.625 344 12620.23 93.83 54411.18 88888.00 2016-12-09 08:24:24.750 344 12620.20 93.85 54411.18 88888.00 2016-12-09 08:24:24.875 344 12620.23 93.85 54411.15 88888.00 2016-12-09 08:24:25.000 344 12620.27 93.85 54411.15 88888.00 2016-12-09 08:24:25.125 344 12620.27 93.88 54411.18 88888.00 2016-12-09 08:24:25.250 344 12620.27 93.90 54411.18 88888.00 2016-12-09 08:24:25.375 344 12620.30 93.92 54411.18 88888.00 2016-12-09 08:24:25.500 344 12620.27 93.92 54411.20 88888.00 2016-12-09 08:24:25.625 344 12620.25 93.92 54411.18 88888.00 2016-12-09 08:24:25.750 344 12620.25 93.92 54411.18 88888.00 2016-12-09 08:24:25.875 344 12620.23 94.00 54411.18 88888.00 2016-12-09 08:24:26.000 344 12620.15 94.00 54411.20 88888.00 2016-12-09 08:24:26.125 344 12620.08 93.97 54411.20 88888.00 2016-12-09 08:24:26.250 344 12620.05 93.97 54411.20 88888.00 2016-12-09 08:24:26.375 344 12620.05 94.03 54411.22 88888.00 2016-12-09 08:24:26.500 344 12620.15 94.03 54411.25 88888.00 2016-12-09 08:24:26.625 344 12620.23 94.05 54411.25 88888.00 2016-12-09 08:24:26.750 344 12620.20 94.05 54411.25 88888.00 2016-12-09 08:24:26.875 344 12620.17 94.05 54411.25 88888.00 2016-12-09 08:24:27.000 344 12620.15 94.08 54411.25 88888.00 2016-12-09 08:24:27.125 344 12620.10 94.08 54411.28 88888.00 2016-12-09 08:24:27.250 344 12620.10 94.08 54411.28 88888.00 2016-12-09 08:24:27.375 344 12620.12 94.12 54411.25 88888.00 2016-12-09 08:24:27.500 344 12620.10 94.17 54411.25 88888.00 2016-12-09 08:24:27.625 344 12620.05 94.12 54411.28 88888.00 2016-12-09 08:24:27.750 344 12620.02 94.15 54411.25 88888.00 2016-12-09 08:24:27.875 344 12620.08 94.20 54411.28 88888.00 2016-12-09 08:24:28.000 344 12620.08 94.17 54411.30 88888.00 2016-12-09 08:24:28.125 344 12620.02 94.20 54411.30 88888.00 2016-12-09 08:24:28.250 344 12620.00 94.25 54411.32 88888.00 2016-12-09 08:24:28.375 344 12619.95 94.25 54411.32 88888.00 2016-12-09 08:24:28.500 344 12619.92 94.25 54411.32 88888.00 2016-12-09 08:24:28.625 344 12619.95 94.28 54411.35 88888.00 2016-12-09 08:24:28.750 344 12619.95 94.28 54411.35 88888.00 2016-12-09 08:24:28.875 344 12619.92 94.28 54411.38 88888.00 2016-12-09 08:24:29.000 344 12619.92 94.28 54411.38 88888.00 2016-12-09 08:24:29.125 344 12619.92 94.28 54411.38 88888.00 2016-12-09 08:24:29.250 344 12619.90 94.30 54411.40 88888.00 2016-12-09 08:24:29.375 344 12619.88 94.30 54411.40 88888.00 2016-12-09 08:24:29.500 344 12619.83 94.30 54411.43 88888.00 2016-12-09 08:24:29.625 344 12619.75 94.30 54411.43 88888.00 2016-12-09 08:24:29.750 344 12619.70 94.30 54411.43 88888.00 2016-12-09 08:24:29.875 344 12619.70 94.35 54411.40 88888.00 2016-12-09 08:24:30.000 344 12619.67 94.33 54411.38 88888.00 2016-12-09 08:24:30.125 344 12619.77 94.30 54411.43 88888.00 2016-12-09 08:24:30.250 344 12619.75 94.28 54411.43 88888.00 2016-12-09 08:24:30.375 344 12619.70 94.35 54411.45 88888.00 2016-12-09 08:24:30.500 344 12619.67 94.38 54411.43 88888.00 2016-12-09 08:24:30.625 344 12619.67 94.38 54411.45 88888.00 2016-12-09 08:24:30.750 344 12619.65 94.38 54411.45 88888.00 2016-12-09 08:24:30.875 344 12619.62 94.38 54411.50 88888.00 2016-12-09 08:24:31.000 344 12619.62 94.38 54411.47 88888.00 2016-12-09 08:24:31.125 344 12619.62 94.40 54411.50 88888.00 2016-12-09 08:24:31.250 344 12619.52 94.38 54411.47 88888.00 2016-12-09 08:24:31.375 344 12619.50 94.38 54411.47 88888.00 2016-12-09 08:24:31.500 344 12619.48 94.40 54411.47 88888.00 2016-12-09 08:24:31.625 344 12619.50 94.42 54411.47 88888.00 2016-12-09 08:24:31.750 344 12619.48 94.42 54411.47 88888.00 2016-12-09 08:24:31.875 344 12619.40 94.42 54411.50 88888.00 2016-12-09 08:24:32.000 344 12619.45 94.42 54411.50 88888.00 2016-12-09 08:24:32.125 344 12619.52 94.45 54411.53 88888.00 2016-12-09 08:24:32.250 344 12619.42 94.42 54411.55 88888.00 2016-12-09 08:24:32.375 344 12619.42 94.45 54411.53 88888.00 2016-12-09 08:24:32.500 344 12619.42 94.45 54411.50 88888.00 2016-12-09 08:24:32.625 344 12619.35 94.45 54411.53 88888.00 2016-12-09 08:24:32.750 344 12619.35 94.47 54411.53 88888.00 2016-12-09 08:24:32.875 344 12619.35 94.47 54411.55 88888.00 2016-12-09 08:24:33.000 344 12619.35 94.47 54411.57 88888.00 2016-12-09 08:24:33.125 344 12619.30 94.47 54411.55 88888.00 2016-12-09 08:24:33.250 344 12619.33 94.45 54411.55 88888.00 2016-12-09 08:24:33.375 344 12619.40 94.53 54411.57 88888.00 2016-12-09 08:24:33.500 344 12619.35 94.55 54411.57 88888.00 2016-12-09 08:24:33.625 344 12619.30 94.55 54411.57 88888.00 2016-12-09 08:24:33.750 344 12619.30 94.55 54411.60 88888.00 2016-12-09 08:24:33.875 344 12619.30 94.53 54411.57 88888.00 2016-12-09 08:24:34.000 344 12619.30 94.55 54411.55 88888.00 2016-12-09 08:24:34.125 344 12619.25 94.58 54411.60 88888.00 2016-12-09 08:24:34.250 344 12619.23 94.58 54411.60 88888.00 2016-12-09 08:24:34.375 344 12619.27 94.60 54411.62 88888.00 2016-12-09 08:24:34.500 344 12619.33 94.62 54411.60 88888.00 2016-12-09 08:24:34.625 344 12619.33 94.62 54411.65 88888.00 2016-12-09 08:24:34.750 344 12619.27 94.65 54411.65 88888.00 2016-12-09 08:24:34.875 344 12619.23 94.67 54411.68 88888.00 2016-12-09 08:24:35.000 344 12619.20 94.67 54411.65 88888.00 2016-12-09 08:24:35.125 344 12619.20 94.67 54411.68 88888.00 2016-12-09 08:24:35.250 344 12619.17 94.70 54411.70 88888.00 2016-12-09 08:24:35.375 344 12619.15 94.67 54411.68 88888.00 2016-12-09 08:24:35.500 344 12619.10 94.70 54411.72 88888.00 2016-12-09 08:24:35.625 344 12619.05 94.75 54411.72 88888.00 2016-12-09 08:24:35.750 344 12619.08 94.78 54411.72 88888.00 2016-12-09 08:24:35.875 344 12619.08 94.78 54411.72 88888.00 2016-12-09 08:24:36.000 344 12618.95 94.75 54411.72 88888.00 2016-12-09 08:24:36.125 344 12619.02 94.75 54411.72 88888.00 2016-12-09 08:24:36.250 344 12619.02 94.78 54411.72 88888.00 2016-12-09 08:24:36.375 344 12619.05 94.80 54411.72 88888.00 2016-12-09 08:24:36.500 344 12618.98 94.80 54411.75 88888.00 2016-12-09 08:24:36.625 344 12618.95 94.80 54411.75 88888.00 2016-12-09 08:24:36.750 344 12618.95 94.83 54411.75 88888.00 2016-12-09 08:24:36.875 344 12618.92 94.85 54411.78 88888.00 2016-12-09 08:24:37.000 344 12618.98 94.83 54411.78 88888.00 2016-12-09 08:24:37.125 344 12618.95 94.83 54411.78 88888.00 2016-12-09 08:24:37.250 344 12618.85 94.83 54411.80 88888.00 2016-12-09 08:24:37.375 344 12618.85 94.88 54411.80 88888.00 2016-12-09 08:24:37.500 344 12618.80 94.88 54411.82 88888.00 2016-12-09 08:24:37.625 344 12618.75 94.88 54411.82 88888.00 2016-12-09 08:24:37.750 344 12618.80 94.90 54411.85 88888.00 2016-12-09 08:24:37.875 344 12618.77 94.92 54411.85 88888.00 2016-12-09 08:24:38.000 344 12618.80 94.90 54411.82 88888.00 2016-12-09 08:24:38.125 344 12618.83 94.88 54411.85 88888.00 2016-12-09 08:24:38.250 344 12618.83 94.90 54411.88 88888.00 2016-12-09 08:24:38.375 344 12618.77 94.95 54411.90 88888.00 2016-12-09 08:24:38.500 344 12618.77 94.95 54411.88 88888.00 2016-12-09 08:24:38.625 344 12618.73 94.95 54411.88 88888.00 2016-12-09 08:24:38.750 344 12618.65 94.92 54411.85 88888.00 2016-12-09 08:24:38.875 344 12618.58 94.90 54411.82 88888.00 2016-12-09 08:24:39.000 344 12618.55 94.90 54411.85 88888.00 2016-12-09 08:24:39.125 344 12618.55 94.88 54411.88 88888.00 2016-12-09 08:24:39.250 344 12618.55 94.90 54411.90 88888.00 2016-12-09 08:24:39.375 344 12618.58 94.92 54411.90 88888.00 2016-12-09 08:24:39.500 344 12618.52 94.95 54411.90 88888.00 2016-12-09 08:24:39.625 344 12618.50 94.92 54411.90 88888.00 2016-12-09 08:24:39.750 344 12618.45 94.90 54411.90 88888.00 2016-12-09 08:24:39.875 344 12618.40 94.90 54411.93 88888.00 2016-12-09 08:24:40.000 344 12618.35 94.92 54411.90 88888.00 2016-12-09 08:24:40.125 344 12618.35 94.95 54411.90 88888.00 2016-12-09 08:24:40.250 344 12618.40 94.92 54411.93 88888.00 2016-12-09 08:24:40.375 344 12618.40 94.95 54411.93 88888.00 2016-12-09 08:24:40.500 344 12618.40 94.95 54411.95 88888.00 2016-12-09 08:24:40.625 344 12618.40 94.95 54411.95 88888.00 2016-12-09 08:24:40.750 344 12618.42 94.97 54411.97 88888.00 2016-12-09 08:24:40.875 344 12618.40 94.97 54411.97 88888.00 2016-12-09 08:24:41.000 344 12618.38 95.00 54411.95 88888.00 2016-12-09 08:24:41.125 344 12618.35 95.03 54411.95 88888.00 2016-12-09 08:24:41.250 344 12618.33 95.03 54411.95 88888.00 2016-12-09 08:24:41.375 344 12618.33 95.03 54411.95 88888.00 2016-12-09 08:24:41.500 344 12618.27 95.03 54411.97 88888.00 2016-12-09 08:24:41.625 344 12618.25 95.03 54412.00 88888.00 2016-12-09 08:24:41.750 344 12618.27 95.08 54412.00 88888.00 2016-12-09 08:24:41.875 344 12618.25 95.08 54412.00 88888.00 2016-12-09 08:24:42.000 344 12618.17 95.10 54412.00 88888.00 2016-12-09 08:24:42.125 344 12618.15 95.10 54412.00 88888.00 2016-12-09 08:24:42.250 344 12618.20 95.10 54412.00 88888.00 2016-12-09 08:24:42.375 344 12618.27 95.12 54412.00 88888.00 2016-12-09 08:24:42.500 344 12618.27 95.15 54412.00 88888.00 2016-12-09 08:24:42.625 344 12618.23 95.17 54412.00 88888.00 2016-12-09 08:24:42.750 344 12618.25 95.15 54412.03 88888.00 2016-12-09 08:24:42.875 344 12618.25 95.17 54412.03 88888.00 2016-12-09 08:24:43.000 344 12618.27 95.17 54412.03 88888.00 2016-12-09 08:24:43.125 344 12618.23 95.17 54412.05 88888.00 2016-12-09 08:24:43.250 344 12618.17 95.20 54412.03 88888.00 2016-12-09 08:24:43.375 344 12618.20 95.20 54412.03 88888.00 2016-12-09 08:24:43.500 344 12618.17 95.22 54412.00 88888.00 2016-12-09 08:24:43.625 344 12618.20 95.22 54412.05 88888.00 2016-12-09 08:24:43.750 344 12618.17 95.22 54412.03 88888.00 2016-12-09 08:24:43.875 344 12618.20 95.28 54412.00 88888.00 2016-12-09 08:24:44.000 344 12618.15 95.28 54412.00 88888.00 2016-12-09 08:24:44.125 344 12618.12 95.25 54412.03 88888.00 2016-12-09 08:24:44.250 344 12618.12 95.28 54412.05 88888.00 2016-12-09 08:24:44.375 344 12618.17 95.30 54412.07 88888.00 2016-12-09 08:24:44.500 344 12618.23 95.33 54412.05 88888.00 2016-12-09 08:24:44.625 344 12618.27 95.33 54412.03 88888.00 2016-12-09 08:24:44.750 344 12618.20 95.35 54412.05 88888.00 2016-12-09 08:24:44.875 344 12618.12 95.35 54412.07 88888.00 2016-12-09 08:24:45.000 344 12618.12 95.38 54412.07 88888.00 2016-12-09 08:24:45.125 344 12618.12 95.40 54412.07 88888.00 2016-12-09 08:24:45.250 344 12618.08 95.38 54412.07 88888.00 2016-12-09 08:24:45.375 344 12618.02 95.40 54412.07 88888.00 2016-12-09 08:24:45.500 344 12618.05 95.42 54412.07 88888.00 2016-12-09 08:24:45.625 344 12618.05 95.42 54412.10 88888.00 2016-12-09 08:24:45.750 344 12618.05 95.47 54412.10 88888.00 2016-12-09 08:24:45.875 344 12618.02 95.47 54412.10 88888.00 2016-12-09 08:24:46.000 344 12618.00 95.47 54412.07 88888.00 2016-12-09 08:24:46.125 344 12618.02 95.45 54412.10 88888.00 2016-12-09 08:24:46.250 344 12618.00 95.45 54412.10 88888.00 2016-12-09 08:24:46.375 344 12617.98 95.50 54412.10 88888.00 2016-12-09 08:24:46.500 344 12617.98 95.55 54412.12 88888.00 2016-12-09 08:24:46.625 344 12618.00 95.53 54412.12 88888.00 2016-12-09 08:24:46.750 344 12617.98 95.53 54412.12 88888.00 2016-12-09 08:24:46.875 344 12617.88 95.55 54412.12 88888.00 2016-12-09 08:24:47.000 344 12617.85 95.55 54412.12 88888.00 2016-12-09 08:24:47.125 344 12617.90 95.55 54412.18 88888.00 2016-12-09 08:24:47.250 344 12617.90 95.55 54412.15 88888.00 2016-12-09 08:24:47.375 344 12617.88 95.55 54412.12 88888.00 2016-12-09 08:24:47.500 344 12617.85 95.55 54412.15 88888.00 2016-12-09 08:24:47.625 344 12617.88 95.58 54412.18 88888.00 2016-12-09 08:24:47.750 344 12617.88 95.60 54412.20 88888.00 2016-12-09 08:24:47.875 344 12617.83 95.58 54412.18 88888.00 2016-12-09 08:24:48.000 344 12617.83 95.60 54412.18 88888.00 2016-12-09 08:24:48.125 344 12617.80 95.60 54412.15 88888.00 2016-12-09 08:24:48.250 344 12617.77 95.62 54412.18 88888.00 2016-12-09 08:24:48.375 344 12617.75 95.62 54412.20 88888.00 2016-12-09 08:24:48.500 344 12617.73 95.62 54412.22 88888.00 2016-12-09 08:24:48.625 344 12617.73 95.60 54412.22 88888.00 2016-12-09 08:24:48.750 344 12617.65 95.62 54412.25 88888.00 2016-12-09 08:24:48.875 344 12617.73 95.62 54412.25 88888.00 2016-12-09 08:24:49.000 344 12617.73 95.60 54412.22 88888.00 2016-12-09 08:24:49.125 344 12617.67 95.62 54412.22 88888.00 2016-12-09 08:24:49.250 344 12617.65 95.62 54412.20 88888.00 2016-12-09 08:24:49.375 344 12617.67 95.67 54412.20 88888.00 2016-12-09 08:24:49.500 344 12617.70 95.67 54412.22 88888.00 2016-12-09 08:24:49.625 344 12617.67 95.67 54412.22 88888.00 2016-12-09 08:24:49.750 344 12617.55 95.65 54412.22 88888.00 2016-12-09 08:24:49.875 344 12617.50 95.67 54412.22 88888.00 2016-12-09 08:24:50.000 344 12617.55 95.65 54412.20 88888.00 2016-12-09 08:24:50.125 344 12617.58 95.65 54412.22 88888.00 2016-12-09 08:24:50.250 344 12617.58 95.70 54412.25 88888.00 2016-12-09 08:24:50.375 344 12617.60 95.70 54412.22 88888.00 2016-12-09 08:24:50.500 344 12617.55 95.70 54412.25 88888.00 2016-12-09 08:24:50.625 344 12617.50 95.65 54412.25 88888.00 2016-12-09 08:24:50.750 344 12617.50 95.67 54412.25 88888.00 2016-12-09 08:24:50.875 344 12617.48 95.70 54412.28 88888.00 2016-12-09 08:24:51.000 344 12617.48 95.67 54412.25 88888.00 2016-12-09 08:24:51.125 344 12617.42 95.67 54412.28 88888.00 2016-12-09 08:24:51.250 344 12617.38 95.65 54412.25 88888.00 2016-12-09 08:24:51.375 344 12617.48 95.65 54412.25 88888.00 2016-12-09 08:24:51.500 344 12617.48 95.70 54412.30 88888.00 2016-12-09 08:24:51.625 344 12617.42 95.72 54412.30 88888.00 2016-12-09 08:24:51.750 344 12617.35 95.67 54412.30 88888.00 2016-12-09 08:24:51.875 344 12617.35 95.70 54412.32 88888.00 2016-12-09 08:24:52.000 344 12617.33 95.72 54412.32 88888.00 2016-12-09 08:24:52.125 344 12617.23 95.72 54412.35 88888.00 2016-12-09 08:24:52.250 344 12617.17 95.72 54412.32 88888.00 2016-12-09 08:24:52.375 344 12617.20 95.72 54412.30 88888.00 2016-12-09 08:24:52.500 344 12617.23 95.72 54412.30 88888.00 2016-12-09 08:24:52.625 344 12617.23 95.72 54412.30 88888.00 2016-12-09 08:24:52.750 344 12617.20 95.72 54412.32 88888.00 2016-12-09 08:24:52.875 344 12617.20 95.72 54412.32 88888.00 2016-12-09 08:24:53.000 344 12617.15 95.72 54412.32 88888.00 2016-12-09 08:24:53.125 344 12617.15 95.75 54412.32 88888.00 2016-12-09 08:24:53.250 344 12617.17 95.72 54412.35 88888.00 2016-12-09 08:24:53.375 344 12617.20 95.72 54412.35 88888.00 2016-12-09 08:24:53.500 344 12617.20 95.72 54412.35 88888.00 2016-12-09 08:24:53.625 344 12617.20 95.72 54412.35 88888.00 2016-12-09 08:24:53.750 344 12617.20 95.70 54412.38 88888.00 2016-12-09 08:24:53.875 344 12617.17 95.67 54412.38 88888.00 2016-12-09 08:24:54.000 344 12617.17 95.72 54412.35 88888.00 2016-12-09 08:24:54.125 344 12617.17 95.70 54412.35 88888.00 2016-12-09 08:24:54.250 344 12617.10 95.67 54412.40 88888.00 2016-12-09 08:24:54.375 344 12617.10 95.72 54412.38 88888.00 2016-12-09 08:24:54.500 344 12617.10 95.75 54412.40 88888.00 2016-12-09 08:24:54.625 344 12617.08 95.75 54412.40 88888.00 2016-12-09 08:24:54.750 344 12617.02 95.80 54412.40 88888.00 2016-12-09 08:24:54.875 344 12617.02 95.78 54412.40 88888.00 2016-12-09 08:24:55.000 344 12617.00 95.75 54412.38 88888.00 2016-12-09 08:24:55.125 344 12616.98 95.80 54412.40 88888.00 2016-12-09 08:24:55.250 344 12616.92 95.80 54412.40 88888.00 2016-12-09 08:24:55.375 344 12616.98 95.85 54412.40 88888.00 2016-12-09 08:24:55.500 344 12616.98 95.83 54412.38 88888.00 2016-12-09 08:24:55.625 344 12616.95 95.70 54412.35 88888.00 2016-12-09 08:24:55.750 344 12617.00 95.78 54412.38 88888.00 2016-12-09 08:24:55.875 344 12617.00 95.85 54412.40 88888.00 2016-12-09 08:24:56.000 344 12616.95 95.83 54412.38 88888.00 2016-12-09 08:24:56.125 344 12616.92 95.83 54412.38 88888.00 2016-12-09 08:24:56.250 344 12616.95 95.85 54412.43 88888.00 2016-12-09 08:24:56.375 344 12616.95 95.85 54412.43 88888.00 2016-12-09 08:24:56.500 344 12617.02 95.88 54412.43 88888.00 2016-12-09 08:24:56.625 344 12617.00 95.88 54412.45 88888.00 2016-12-09 08:24:56.750 344 12616.95 95.88 54412.43 88888.00 2016-12-09 08:24:56.875 344 12616.90 95.90 54412.43 88888.00 2016-12-09 08:24:57.000 344 12616.92 95.90 54412.43 88888.00 2016-12-09 08:24:57.125 344 12616.88 95.90 54412.43 88888.00 2016-12-09 08:24:57.250 344 12616.90 95.88 54412.43 88888.00 2016-12-09 08:24:57.375 344 12616.98 95.88 54412.45 88888.00 2016-12-09 08:24:57.500 344 12616.95 95.90 54412.43 88888.00 2016-12-09 08:24:57.625 344 12616.85 95.92 54412.45 88888.00 2016-12-09 08:24:57.750 344 12616.80 95.90 54412.45 88888.00 2016-12-09 08:24:57.875 344 12616.80 95.92 54412.45 88888.00 2016-12-09 08:24:58.000 344 12616.77 95.92 54412.47 88888.00 2016-12-09 08:24:58.125 344 12616.75 95.92 54412.50 88888.00 2016-12-09 08:24:58.250 344 12616.77 95.92 54412.47 88888.00 2016-12-09 08:24:58.375 344 12616.80 95.92 54412.47 88888.00 2016-12-09 08:24:58.500 344 12616.80 95.95 54412.45 88888.00 2016-12-09 08:24:58.625 344 12616.80 95.92 54412.45 88888.00 2016-12-09 08:24:58.750 344 12616.83 95.92 54412.50 88888.00 2016-12-09 08:24:58.875 344 12616.83 95.95 54412.50 88888.00 2016-12-09 08:24:59.000 344 12616.80 95.97 54412.45 88888.00 2016-12-09 08:24:59.125 344 12616.77 95.97 54412.45 88888.00 2016-12-09 08:24:59.250 344 12616.75 95.97 54412.47 88888.00 2016-12-09 08:24:59.375 344 12616.75 96.00 54412.47 88888.00 2016-12-09 08:24:59.500 344 12616.75 96.00 54412.50 88888.00 2016-12-09 08:24:59.625 344 12616.75 96.03 54412.50 88888.00 2016-12-09 08:24:59.750 344 12616.75 96.00 54412.47 88888.00 2016-12-09 08:24:59.875 344 12616.75 95.97 54412.47 88888.00 2016-12-09 08:25:00.000 344 12616.73 96.00 54412.47 88888.00 2016-12-09 08:25:00.125 344 12616.77 96.03 54412.53 88888.00 2016-12-09 08:25:00.250 344 12616.83 96.03 54412.50 88888.00 2016-12-09 08:25:00.375 344 12616.83 96.03 54412.53 88888.00 2016-12-09 08:25:00.500 344 12616.77 96.05 54412.53 88888.00 2016-12-09 08:25:00.625 344 12616.75 96.08 54412.53 88888.00 2016-12-09 08:25:00.750 344 12616.75 96.08 54412.55 88888.00 2016-12-09 08:25:00.875 344 12616.75 96.08 54412.55 88888.00 2016-12-09 08:25:01.000 344 12616.70 96.10 54412.53 88888.00 2016-12-09 08:25:01.125 344 12616.67 96.08 54412.55 88888.00 2016-12-09 08:25:01.250 344 12616.65 96.08 54412.55 88888.00 2016-12-09 08:25:01.375 344 12616.62 96.08 54412.55 88888.00 2016-12-09 08:25:01.500 344 12616.65 96.10 54412.53 88888.00 2016-12-09 08:25:01.625 344 12616.67 96.12 54412.55 88888.00 2016-12-09 08:25:01.750 344 12616.70 96.15 54412.55 88888.00 2016-12-09 08:25:01.875 344 12616.65 96.20 54412.57 88888.00 2016-12-09 08:25:02.000 344 12616.58 96.17 54412.55 88888.00 2016-12-09 08:25:02.125 344 12616.52 96.20 54412.57 88888.00 2016-12-09 08:25:02.250 344 12616.55 96.22 54412.57 88888.00 2016-12-09 08:25:02.375 344 12616.58 96.25 54412.57 88888.00 2016-12-09 08:25:02.500 344 12616.58 96.28 54412.57 88888.00 2016-12-09 08:25:02.625 344 12616.58 96.28 54412.57 88888.00 2016-12-09 08:25:02.750 344 12616.52 96.25 54412.60 88888.00 2016-12-09 08:25:02.875 344 12616.50 96.25 54412.57 88888.00 2016-12-09 08:25:03.000 344 12616.55 96.30 54412.57 88888.00 2016-12-09 08:25:03.125 344 12616.58 96.30 54412.57 88888.00 2016-12-09 08:25:03.250 344 12616.58 96.33 54412.55 88888.00 2016-12-09 08:25:03.375 344 12616.60 96.33 54412.57 88888.00 2016-12-09 08:25:03.500 344 12616.55 96.35 54412.55 88888.00 2016-12-09 08:25:03.625 344 12616.55 96.35 54412.57 88888.00 2016-12-09 08:25:03.750 344 12616.52 96.38 54412.60 88888.00 2016-12-09 08:25:03.875 344 12616.50 96.40 54412.62 88888.00 2016-12-09 08:25:04.000 344 12616.48 96.40 54412.57 88888.00 2016-12-09 08:25:04.125 344 12616.42 96.38 54412.55 88888.00 2016-12-09 08:25:04.250 344 12616.42 96.42 54412.62 88888.00 2016-12-09 08:25:04.375 344 12616.52 96.47 54412.65 88888.00 2016-12-09 08:25:04.500 344 12616.55 96.53 54412.65 88888.00 2016-12-09 08:25:04.625 344 12616.55 96.47 54412.60 88888.00 2016-12-09 08:25:04.750 344 12616.52 96.50 54412.60 88888.00 2016-12-09 08:25:04.875 344 12616.45 96.53 54412.68 88888.00 2016-12-09 08:25:05.000 344 12616.40 96.53 54412.62 88888.00 2016-12-09 08:25:05.125 344 12616.48 96.53 54412.65 88888.00 2016-12-09 08:25:05.250 344 12616.42 96.50 54412.65 88888.00 2016-12-09 08:25:05.375 344 12616.35 96.55 54412.65 88888.00 2016-12-09 08:25:05.500 344 12616.38 96.58 54412.62 88888.00 2016-12-09 08:25:05.625 344 12616.45 96.58 54412.62 88888.00 2016-12-09 08:25:05.750 344 12616.48 96.62 54412.62 88888.00 2016-12-09 08:25:05.875 344 12616.40 96.62 54412.62 88888.00 2016-12-09 08:25:06.000 344 12616.33 96.62 54412.60 88888.00 2016-12-09 08:25:06.125 344 12616.30 96.62 54412.65 88888.00 2016-12-09 08:25:06.250 344 12616.27 96.62 54412.68 88888.00 2016-12-09 08:25:06.375 344 12616.25 96.65 54412.65 88888.00 2016-12-09 08:25:06.500 344 12616.25 96.67 54412.68 88888.00 2016-12-09 08:25:06.625 344 12616.27 96.67 54412.68 88888.00 2016-12-09 08:25:06.750 344 12616.27 96.67 54412.68 88888.00 2016-12-09 08:25:06.875 344 12616.27 96.72 54412.68 88888.00 2016-12-09 08:25:07.000 344 12616.25 96.70 54412.65 88888.00 2016-12-09 08:25:07.125 344 12616.25 96.72 54412.65 88888.00 2016-12-09 08:25:07.250 344 12616.27 96.72 54412.68 88888.00 2016-12-09 08:25:07.375 344 12616.30 96.78 54412.68 88888.00 2016-12-09 08:25:07.500 344 12616.27 96.80 54412.68 88888.00 2016-12-09 08:25:07.625 344 12616.30 96.80 54412.68 88888.00 2016-12-09 08:25:07.750 344 12616.27 96.80 54412.68 88888.00 2016-12-09 08:25:07.875 344 12616.20 96.78 54412.65 88888.00 2016-12-09 08:25:08.000 344 12616.17 96.80 54412.65 88888.00 2016-12-09 08:25:08.125 344 12616.20 96.80 54412.68 88888.00 2016-12-09 08:25:08.250 344 12616.20 96.83 54412.68 88888.00 2016-12-09 08:25:08.375 344 12616.20 96.83 54412.70 88888.00 2016-12-09 08:25:08.500 344 12616.20 96.85 54412.70 88888.00 2016-12-09 08:25:08.625 344 12616.17 96.85 54412.68 88888.00 2016-12-09 08:25:08.750 344 12616.15 96.88 54412.70 88888.00 2016-12-09 08:25:08.875 344 12616.15 96.88 54412.72 88888.00 2016-12-09 08:25:09.000 344 12616.17 96.90 54412.70 88888.00 2016-12-09 08:25:09.125 344 12616.20 96.90 54412.72 88888.00 2016-12-09 08:25:09.250 344 12616.23 96.92 54412.70 88888.00 2016-12-09 08:25:09.375 344 12616.20 96.95 54412.72 88888.00 2016-12-09 08:25:09.500 344 12616.15 96.92 54412.72 88888.00 2016-12-09 08:25:09.625 344 12616.17 96.97 54412.72 88888.00 2016-12-09 08:25:09.750 344 12616.12 97.00 54412.70 88888.00 2016-12-09 08:25:09.875 344 12616.12 97.00 54412.70 88888.00 2016-12-09 08:25:10.000 344 12616.12 97.00 54412.68 88888.00 2016-12-09 08:25:10.125 344 12616.12 97.05 54412.70 88888.00 2016-12-09 08:25:10.250 344 12616.08 97.08 54412.75 88888.00 2016-12-09 08:25:10.375 344 12616.05 97.10 54412.75 88888.00 2016-12-09 08:25:10.500 344 12616.00 97.15 54412.75 88888.00 2016-12-09 08:25:10.625 344 12615.98 97.15 54412.75 88888.00 2016-12-09 08:25:10.750 344 12616.00 97.12 54412.75 88888.00 2016-12-09 08:25:10.875 344 12616.02 97.12 54412.75 88888.00 2016-12-09 08:25:11.000 344 12615.98 97.15 54412.75 88888.00 2016-12-09 08:25:11.125 344 12615.92 97.17 54412.75 88888.00 2016-12-09 08:25:11.250 344 12615.92 97.17 54412.78 88888.00 2016-12-09 08:25:11.375 344 12615.98 97.20 54412.75 88888.00 2016-12-09 08:25:11.500 344 12615.95 97.17 54412.75 88888.00 2016-12-09 08:25:11.625 344 12615.95 97.22 54412.75 88888.00 2016-12-09 08:25:11.750 344 12616.00 97.20 54412.75 88888.00 2016-12-09 08:25:11.875 344 12616.08 97.25 54412.75 88888.00 2016-12-09 08:25:12.000 344 12616.08 97.25 54412.75 88888.00 2016-12-09 08:25:12.125 344 12616.02 97.25 54412.75 88888.00 2016-12-09 08:25:12.250 344 12615.98 97.28 54412.78 88888.00 2016-12-09 08:25:12.375 344 12616.02 97.28 54412.78 88888.00 2016-12-09 08:25:12.500 344 12616.02 97.33 54412.78 88888.00 2016-12-09 08:25:12.625 344 12616.08 97.38 54412.78 88888.00 2016-12-09 08:25:12.750 344 12616.02 97.35 54412.78 88888.00 2016-12-09 08:25:12.875 344 12615.92 97.35 54412.78 88888.00 2016-12-09 08:25:13.000 344 12615.90 97.38 54412.78 88888.00 2016-12-09 08:25:13.125 344 12615.90 97.38 54412.78 88888.00 2016-12-09 08:25:13.250 344 12615.90 97.42 54412.80 88888.00 2016-12-09 08:25:13.375 344 12615.92 97.50 54412.80 88888.00 2016-12-09 08:25:13.500 344 12615.90 97.50 54412.80 88888.00 2016-12-09 08:25:13.625 344 12615.90 97.50 54412.80 88888.00 2016-12-09 08:25:13.750 344 12615.88 97.50 54412.80 88888.00 2016-12-09 08:25:13.875 344 12615.83 97.50 54412.80 88888.00 2016-12-09 08:25:14.000 344 12615.83 97.50 54412.78 88888.00 2016-12-09 08:25:14.125 344 12615.90 97.55 54412.80 88888.00 2016-12-09 08:25:14.250 344 12615.85 97.53 54412.78 88888.00 2016-12-09 08:25:14.375 344 12615.80 97.55 54412.78 88888.00 2016-12-09 08:25:14.500 344 12615.80 97.58 54412.78 88888.00 2016-12-09 08:25:14.625 344 12615.85 97.60 54412.78 88888.00 2016-12-09 08:25:14.750 344 12615.88 97.62 54412.80 88888.00 2016-12-09 08:25:14.875 344 12615.85 97.65 54412.82 88888.00 2016-12-09 08:25:15.000 344 12615.77 97.65 54412.78 88888.00 2016-12-09 08:25:15.125 344 12615.75 97.67 54412.78 88888.00 2016-12-09 08:25:15.250 344 12615.85 97.72 54412.80 88888.00 2016-12-09 08:25:15.375 344 12615.90 97.72 54412.80 88888.00 2016-12-09 08:25:15.500 344 12615.83 97.78 54412.82 88888.00 2016-12-09 08:25:15.625 344 12615.80 97.80 54412.82 88888.00 2016-12-09 08:25:15.750 344 12615.85 97.80 54412.80 88888.00 2016-12-09 08:25:15.875 344 12615.83 97.80 54412.80 88888.00 2016-12-09 08:25:16.000 344 12615.80 97.80 54412.82 88888.00 2016-12-09 08:25:16.125 344 12615.75 97.80 54412.82 88888.00 2016-12-09 08:25:16.250 344 12615.73 97.83 54412.85 88888.00 2016-12-09 08:25:16.375 344 12615.77 97.83 54412.82 88888.00 2016-12-09 08:25:16.500 344 12615.83 97.83 54412.82 88888.00 2016-12-09 08:25:16.625 344 12615.83 97.85 54412.80 88888.00 2016-12-09 08:25:16.750 344 12615.80 97.92 54412.82 88888.00 2016-12-09 08:25:16.875 344 12615.77 97.92 54412.82 88888.00 2016-12-09 08:25:17.000 344 12615.83 97.95 54412.82 88888.00 2016-12-09 08:25:17.125 344 12615.77 97.95 54412.88 88888.00 2016-12-09 08:25:17.250 344 12615.70 97.95 54412.85 88888.00 2016-12-09 08:25:17.375 344 12615.70 97.95 54412.82 88888.00 2016-12-09 08:25:17.500 344 12615.77 97.95 54412.80 88888.00 2016-12-09 08:25:17.625 344 12615.67 97.97 54412.80 88888.00 2016-12-09 08:25:17.750 344 12615.70 97.97 54412.82 88888.00 2016-12-09 08:25:17.875 344 12615.77 98.03 54412.82 88888.00 2016-12-09 08:25:18.000 344 12615.83 98.05 54412.85 88888.00 2016-12-09 08:25:18.125 344 12615.77 98.08 54412.85 88888.00 2016-12-09 08:25:18.250 344 12615.83 98.08 54412.85 88888.00 2016-12-09 08:25:18.375 344 12615.83 98.10 54412.82 88888.00 2016-12-09 08:25:18.500 344 12615.85 98.10 54412.82 88888.00 2016-12-09 08:25:18.625 344 12615.88 98.15 54412.82 88888.00 2016-12-09 08:25:18.750 344 12615.90 98.17 54412.88 88888.00 2016-12-09 08:25:18.875 344 12615.85 98.17 54412.88 88888.00 2016-12-09 08:25:19.000 344 12615.83 98.15 54412.85 88888.00 2016-12-09 08:25:19.125 344 12615.80 98.20 54412.82 88888.00 2016-12-09 08:25:19.250 344 12615.80 98.20 54412.82 88888.00 2016-12-09 08:25:19.375 344 12615.83 98.22 54412.82 88888.00 2016-12-09 08:25:19.500 344 12615.83 98.25 54412.85 88888.00 2016-12-09 08:25:19.625 344 12615.80 98.28 54412.85 88888.00 2016-12-09 08:25:19.750 344 12615.80 98.28 54412.82 88888.00 2016-12-09 08:25:19.875 344 12615.80 98.30 54412.82 88888.00 2016-12-09 08:25:20.000 344 12615.75 98.33 54412.82 88888.00 2016-12-09 08:25:20.125 344 12615.73 98.33 54412.88 88888.00 2016-12-09 08:25:20.250 344 12615.70 98.30 54412.85 88888.00 2016-12-09 08:25:20.375 344 12615.75 98.35 54412.85 88888.00 2016-12-09 08:25:20.500 344 12615.77 98.35 54412.85 88888.00 2016-12-09 08:25:20.625 344 12615.70 98.38 54412.85 88888.00 2016-12-09 08:25:20.750 344 12615.65 98.35 54412.88 88888.00 2016-12-09 08:25:20.875 344 12615.67 98.38 54412.90 88888.00 2016-12-09 08:25:21.000 344 12615.67 98.40 54412.90 88888.00 2016-12-09 08:25:21.125 344 12615.70 98.40 54412.90 88888.00 2016-12-09 08:25:21.250 344 12615.67 98.40 54412.93 88888.00 2016-12-09 08:25:21.375 344 12615.67 98.40 54412.90 88888.00 2016-12-09 08:25:21.500 344 12615.60 98.40 54412.90 88888.00 2016-12-09 08:25:21.625 344 12615.48 98.40 54412.90 88888.00 2016-12-09 08:25:21.750 344 12615.52 98.40 54412.90 88888.00 2016-12-09 08:25:21.875 344 12615.58 98.42 54412.93 88888.00 2016-12-09 08:25:22.000 344 12615.58 98.45 54412.93 88888.00 2016-12-09 08:25:22.125 344 12615.50 98.42 54412.90 88888.00 2016-12-09 08:25:22.250 344 12615.42 98.42 54412.93 88888.00 2016-12-09 08:25:22.375 344 12615.40 98.45 54412.95 88888.00 2016-12-09 08:25:22.500 344 12615.42 98.45 54412.93 88888.00 2016-12-09 08:25:22.625 344 12615.42 98.45 54412.93 88888.00 2016-12-09 08:25:22.750 344 12615.40 98.45 54412.93 88888.00 2016-12-09 08:25:22.875 344 12615.42 98.45 54412.93 88888.00 2016-12-09 08:25:23.000 344 12615.42 98.45 54412.93 88888.00 2016-12-09 08:25:23.125 344 12615.38 98.47 54412.95 88888.00 2016-12-09 08:25:23.250 344 12615.40 98.47 54412.95 88888.00 2016-12-09 08:25:23.375 344 12615.42 98.50 54412.97 88888.00 2016-12-09 08:25:23.500 344 12615.48 98.50 54412.97 88888.00 2016-12-09 08:25:23.625 344 12615.45 98.53 54412.95 88888.00 2016-12-09 08:25:23.750 344 12615.42 98.55 54412.97 88888.00 2016-12-09 08:25:23.875 344 12615.42 98.50 54412.97 88888.00 2016-12-09 08:25:24.000 344 12615.45 98.50 54412.95 88888.00 2016-12-09 08:25:24.125 344 12615.40 98.53 54412.97 88888.00 2016-12-09 08:25:24.250 344 12615.33 98.55 54413.00 88888.00 2016-12-09 08:25:24.375 344 12615.30 98.58 54413.00 88888.00 2016-12-09 08:25:24.500 344 12615.27 98.58 54412.97 88888.00 2016-12-09 08:25:24.625 344 12615.27 98.55 54412.97 88888.00 2016-12-09 08:25:24.750 344 12615.30 98.58 54412.97 88888.00 2016-12-09 08:25:24.875 344 12615.35 98.58 54413.00 88888.00 2016-12-09 08:25:25.000 344 12615.38 98.62 54413.00 88888.00 2016-12-09 08:25:25.125 344 12615.33 98.62 54413.00 88888.00 2016-12-09 08:25:25.250 344 12615.27 98.60 54413.03 88888.00 2016-12-09 08:25:25.375 344 12615.25 98.60 54413.00 88888.00 2016-12-09 08:25:25.500 344 12615.17 98.62 54413.03 88888.00 2016-12-09 08:25:25.625 344 12615.12 98.60 54413.03 88888.00 2016-12-09 08:25:25.750 344 12615.17 98.62 54413.03 88888.00 2016-12-09 08:25:25.875 344 12615.20 98.65 54413.07 88888.00 2016-12-09 08:25:26.000 344 12615.23 98.62 54413.05 88888.00 2016-12-09 08:25:26.125 344 12615.15 98.65 54413.05 88888.00 2016-12-09 08:25:26.250 344 12615.05 98.67 54413.05 88888.00 2016-12-09 08:25:26.375 344 12615.08 98.67 54413.07 88888.00 2016-12-09 08:25:26.500 344 12615.12 98.67 54413.05 88888.00 2016-12-09 08:25:26.625 344 12615.12 98.67 54413.07 88888.00 2016-12-09 08:25:26.750 344 12615.15 98.72 54413.10 88888.00 2016-12-09 08:25:26.875 344 12615.17 98.72 54413.07 88888.00 2016-12-09 08:25:27.000 344 12615.10 98.72 54413.05 88888.00 2016-12-09 08:25:27.125 344 12615.10 98.72 54413.07 88888.00 2016-12-09 08:25:27.250 344 12615.10 98.72 54413.07 88888.00 2016-12-09 08:25:27.375 344 12615.10 98.72 54413.10 88888.00 2016-12-09 08:25:27.500 344 12615.08 98.75 54413.07 88888.00 2016-12-09 08:25:27.625 344 12615.02 98.75 54413.10 88888.00 2016-12-09 08:25:27.750 344 12615.05 98.78 54413.10 88888.00 2016-12-09 08:25:27.875 344 12615.08 98.80 54413.10 88888.00 2016-12-09 08:25:28.000 344 12615.08 98.78 54413.05 88888.00 2016-12-09 08:25:28.125 344 12615.02 98.80 54413.07 88888.00 2016-12-09 08:25:28.250 344 12614.90 98.78 54413.10 88888.00 2016-12-09 08:25:28.375 344 12614.88 98.83 54413.10 88888.00 2016-12-09 08:25:28.500 344 12614.88 98.85 54413.10 88888.00 2016-12-09 08:25:28.625 344 12614.88 98.88 54413.10 88888.00 2016-12-09 08:25:28.750 344 12614.88 98.83 54413.12 88888.00 2016-12-09 08:25:28.875 344 12614.85 98.85 54413.12 88888.00 2016-12-09 08:25:29.000 344 12614.85 98.83 54413.12 88888.00 2016-12-09 08:25:29.125 344 12614.85 98.85 54413.12 88888.00 2016-12-09 08:25:29.250 344 12614.80 98.85 54413.15 88888.00 2016-12-09 08:25:29.375 344 12614.77 98.85 54413.10 88888.00 2016-12-09 08:25:29.500 344 12614.80 98.85 54413.12 88888.00 2016-12-09 08:25:29.625 344 12614.83 98.85 54413.12 88888.00 2016-12-09 08:25:29.750 344 12614.80 98.90 54413.15 88888.00 2016-12-09 08:25:29.875 344 12614.75 98.90 54413.18 88888.00 2016-12-09 08:25:30.000 344 12614.73 98.92 54413.12 88888.00 2016-12-09 08:25:30.125 344 12614.67 98.92 54413.15 88888.00 2016-12-09 08:25:30.250 344 12614.65 98.95 54413.12 88888.00 2016-12-09 08:25:30.375 344 12614.67 98.97 54413.15 88888.00 2016-12-09 08:25:30.500 344 12614.67 98.97 54413.15 88888.00 2016-12-09 08:25:30.625 344 12614.62 98.97 54413.18 88888.00 2016-12-09 08:25:30.750 344 12614.65 99.00 54413.22 88888.00 2016-12-09 08:25:30.875 344 12614.67 99.05 54413.20 88888.00 2016-12-09 08:25:31.000 344 12614.70 99.08 54413.18 88888.00 2016-12-09 08:25:31.125 344 12614.62 99.03 54413.15 88888.00 2016-12-09 08:25:31.250 344 12614.60 99.05 54413.20 88888.00 2016-12-09 08:25:31.375 344 12614.60 99.08 54413.20 88888.00 2016-12-09 08:25:31.500 344 12614.58 99.10 54413.20 88888.00 2016-12-09 08:25:31.625 344 12614.52 99.10 54413.18 88888.00 2016-12-09 08:25:31.750 344 12614.52 99.10 54413.20 88888.00 2016-12-09 08:25:31.875 344 12614.52 99.12 54413.22 88888.00 2016-12-09 08:25:32.000 344 12614.48 99.12 54413.20 88888.00 2016-12-09 08:25:32.125 344 12614.42 99.12 54413.22 88888.00 2016-12-09 08:25:32.250 344 12614.42 99.15 54413.22 88888.00 2016-12-09 08:25:32.375 344 12614.48 99.15 54413.25 88888.00 2016-12-09 08:25:32.500 344 12614.48 99.12 54413.22 88888.00 2016-12-09 08:25:32.625 344 12614.45 99.15 54413.22 88888.00 2016-12-09 08:25:32.750 344 12614.42 99.17 54413.28 88888.00 2016-12-09 08:25:32.875 344 12614.45 99.20 54413.25 88888.00 2016-12-09 08:25:33.000 344 12614.45 99.20 54413.25 88888.00 2016-12-09 08:25:33.125 344 12614.42 99.20 54413.25 88888.00 2016-12-09 08:25:33.250 344 12614.45 99.17 54413.25 88888.00 2016-12-09 08:25:33.375 344 12614.45 99.22 54413.25 88888.00 2016-12-09 08:25:33.500 344 12614.42 99.22 54413.25 88888.00 2016-12-09 08:25:33.625 344 12614.40 99.22 54413.22 88888.00 2016-12-09 08:25:33.750 344 12614.38 99.25 54413.25 88888.00 2016-12-09 08:25:33.875 344 12614.35 99.25 54413.28 88888.00 2016-12-09 08:25:34.000 344 12614.33 99.25 54413.22 88888.00 2016-12-09 08:25:34.125 344 12614.33 99.28 54413.22 88888.00 2016-12-09 08:25:34.250 344 12614.33 99.28 54413.28 88888.00 2016-12-09 08:25:34.375 344 12614.33 99.28 54413.28 88888.00 2016-12-09 08:25:34.500 344 12614.27 99.28 54413.28 88888.00 2016-12-09 08:25:34.625 344 12614.23 99.25 54413.28 88888.00 2016-12-09 08:25:34.750 344 12614.25 99.28 54413.28 88888.00 2016-12-09 08:25:34.875 344 12614.23 99.30 54413.28 88888.00 2016-12-09 08:25:35.000 344 12614.17 99.33 54413.25 88888.00 2016-12-09 08:25:35.125 344 12614.12 99.35 54413.28 88888.00 2016-12-09 08:25:35.250 344 12614.10 99.35 54413.30 88888.00 2016-12-09 08:25:35.375 344 12614.08 99.38 54413.30 88888.00 2016-12-09 08:25:35.500 344 12614.08 99.40 54413.30 88888.00 2016-12-09 08:25:35.625 344 12614.10 99.40 54413.32 88888.00 2016-12-09 08:25:35.750 344 12614.10 99.45 54413.30 88888.00 2016-12-09 08:25:35.875 344 12614.08 99.45 54413.32 88888.00 2016-12-09 08:25:36.000 344 12614.02 99.40 54413.28 88888.00 2016-12-09 08:25:36.125 344 12614.05 99.42 54413.32 88888.00 2016-12-09 08:25:36.250 344 12614.02 99.47 54413.32 88888.00 2016-12-09 08:25:36.375 344 12614.02 99.50 54413.30 88888.00 2016-12-09 08:25:36.500 344 12614.02 99.50 54413.32 88888.00 2016-12-09 08:25:36.625 344 12614.00 99.50 54413.35 88888.00 2016-12-09 08:25:36.750 344 12614.00 99.55 54413.35 88888.00 2016-12-09 08:25:36.875 344 12614.02 99.60 54413.35 88888.00 2016-12-09 08:25:37.000 344 12614.05 99.58 54413.35 88888.00 2016-12-09 08:25:37.125 344 12614.08 99.60 54413.38 88888.00 2016-12-09 08:25:37.250 344 12614.08 99.60 54413.38 88888.00 2016-12-09 08:25:37.375 344 12614.08 99.60 54413.35 88888.00 2016-12-09 08:25:37.500 344 12614.08 99.65 54413.35 88888.00 2016-12-09 08:25:37.625 344 12613.98 99.67 54413.32 88888.00 2016-12-09 08:25:37.750 344 12613.90 99.70 54413.32 88888.00 2016-12-09 08:25:37.875 344 12613.95 99.72 54413.35 88888.00 2016-12-09 08:25:38.000 344 12614.00 99.75 54413.38 88888.00 2016-12-09 08:25:38.125 344 12614.05 99.75 54413.40 88888.00 2016-12-09 08:25:38.250 344 12614.10 99.75 54413.40 88888.00 2016-12-09 08:25:38.375 344 12614.08 99.80 54413.40 88888.00 2016-12-09 08:25:38.500 344 12614.02 99.85 54413.38 88888.00 2016-12-09 08:25:38.625 344 12614.00 99.85 54413.38 88888.00 2016-12-09 08:25:38.750 344 12614.02 99.88 54413.38 88888.00 2016-12-09 08:25:38.875 344 12614.02 99.85 54413.40 88888.00 2016-12-09 08:25:39.000 344 12613.95 99.88 54413.40 88888.00 2016-12-09 08:25:39.125 344 12613.95 99.92 54413.38 88888.00 2016-12-09 08:25:39.250 344 12614.02 99.90 54413.40 88888.00 2016-12-09 08:25:39.375 344 12614.10 99.95 54413.40 88888.00 2016-12-09 08:25:39.500 344 12614.05 99.97 54413.43 88888.00 2016-12-09 08:25:39.625 344 12614.00 99.97 54413.43 88888.00 2016-12-09 08:25:39.750 344 12613.95 100.00 54413.43 88888.00 2016-12-09 08:25:39.875 344 12613.95 100.00 54413.43 88888.00 2016-12-09 08:25:40.000 344 12613.95 100.03 54413.40 88888.00 2016-12-09 08:25:40.125 344 12614.00 100.05 54413.40 88888.00 2016-12-09 08:25:40.250 344 12614.00 100.08 54413.43 88888.00 2016-12-09 08:25:40.375 344 12614.00 100.12 54413.43 88888.00 2016-12-09 08:25:40.500 344 12614.00 100.12 54413.43 88888.00 2016-12-09 08:25:40.625 344 12614.00 100.17 54413.43 88888.00 2016-12-09 08:25:40.750 344 12614.02 100.20 54413.43 88888.00 2016-12-09 08:25:40.875 344 12614.00 100.20 54413.43 88888.00 2016-12-09 08:25:41.000 344 12613.95 100.20 54413.43 88888.00 2016-12-09 08:25:41.125 344 12613.92 100.17 54413.45 88888.00 2016-12-09 08:25:41.250 344 12613.85 100.17 54413.47 88888.00 2016-12-09 08:25:41.375 344 12613.83 100.22 54413.45 88888.00 2016-12-09 08:25:41.500 344 12613.85 100.25 54413.47 88888.00 2016-12-09 08:25:41.625 344 12613.92 100.30 54413.47 88888.00 2016-12-09 08:25:41.750 344 12613.92 100.35 54413.45 88888.00 2016-12-09 08:25:41.875 344 12613.92 100.38 54413.47 88888.00 2016-12-09 08:25:42.000 344 12613.88 100.40 54413.47 88888.00 2016-12-09 08:25:42.125 344 12613.88 100.40 54413.47 88888.00 2016-12-09 08:25:42.250 344 12613.88 100.40 54413.47 88888.00 2016-12-09 08:25:42.375 344 12614.00 100.42 54413.47 88888.00 2016-12-09 08:25:42.500 344 12614.00 100.50 54413.53 88888.00 2016-12-09 08:25:42.625 344 12613.88 100.50 54413.55 88888.00 2016-12-09 08:25:42.750 344 12613.85 100.53 54413.50 88888.00 2016-12-09 08:25:42.875 344 12613.88 100.55 54413.47 88888.00 2016-12-09 08:25:43.000 344 12613.85 100.55 54413.50 88888.00 2016-12-09 08:25:43.125 344 12613.85 100.55 54413.50 88888.00 2016-12-09 08:25:43.250 344 12613.88 100.58 54413.53 88888.00 2016-12-09 08:25:43.375 344 12613.92 100.62 54413.50 88888.00 2016-12-09 08:25:43.500 344 12613.90 100.62 54413.50 88888.00 2016-12-09 08:25:43.625 344 12613.85 100.65 54413.53 88888.00 2016-12-09 08:25:43.750 344 12613.80 100.67 54413.55 88888.00 2016-12-09 08:25:43.875 344 12613.80 100.72 54413.57 88888.00 2016-12-09 08:25:44.000 344 12613.83 100.75 54413.55 88888.00 2016-12-09 08:25:44.125 344 12613.88 100.78 54413.57 88888.00 2016-12-09 08:25:44.250 344 12613.90 100.78 54413.57 88888.00 2016-12-09 08:25:44.375 344 12613.95 100.83 54413.57 88888.00 2016-12-09 08:25:44.500 344 12613.95 100.85 54413.60 88888.00 2016-12-09 08:25:44.625 344 12613.95 100.83 54413.57 88888.00 2016-12-09 08:25:44.750 344 12613.90 100.85 54413.57 88888.00 2016-12-09 08:25:44.875 344 12613.92 100.88 54413.57 88888.00 2016-12-09 08:25:45.000 344 12613.92 100.88 54413.57 88888.00 2016-12-09 08:25:45.125 344 12613.90 100.92 54413.60 88888.00 2016-12-09 08:25:45.250 344 12613.83 100.95 54413.60 88888.00 2016-12-09 08:25:45.375 344 12613.90 100.97 54413.57 88888.00 2016-12-09 08:25:45.500 344 12613.92 101.00 54413.57 88888.00 2016-12-09 08:25:45.625 344 12613.92 101.00 54413.60 88888.00 2016-12-09 08:25:45.750 344 12613.88 101.03 54413.60 88888.00 2016-12-09 08:25:45.875 344 12613.90 101.05 54413.62 88888.00 2016-12-09 08:25:46.000 344 12613.98 101.05 54413.60 88888.00 2016-12-09 08:25:46.125 344 12613.98 101.08 54413.60 88888.00 2016-12-09 08:25:46.250 344 12613.92 101.10 54413.60 88888.00 2016-12-09 08:25:46.375 344 12613.95 101.12 54413.60 88888.00 2016-12-09 08:25:46.500 344 12614.00 101.15 54413.60 88888.00 2016-12-09 08:25:46.625 344 12613.92 101.15 54413.65 88888.00 2016-12-09 08:25:46.750 344 12613.95 101.12 54413.62 88888.00 2016-12-09 08:25:46.875 344 12613.98 101.05 54413.62 88888.00 2016-12-09 08:25:47.000 344 12613.98 100.95 54413.60 88888.00 2016-12-09 08:25:47.125 344 12613.98 100.90 54413.62 88888.00 2016-12-09 08:25:47.250 344 12613.98 100.88 54413.65 88888.00 2016-12-09 08:25:47.375 344 12613.95 100.88 54413.65 88888.00 2016-12-09 08:25:47.500 344 12613.90 100.90 54413.62 88888.00 2016-12-09 08:25:47.625 344 12613.88 100.88 54413.65 88888.00 2016-12-09 08:25:47.750 344 12613.90 100.88 54413.65 88888.00 2016-12-09 08:25:47.875 344 12613.92 100.83 54413.65 88888.00 2016-12-09 08:25:48.000 344 12613.92 100.83 54413.65 88888.00 2016-12-09 08:25:48.125 344 12613.95 100.83 54413.65 88888.00 2016-12-09 08:25:48.250 344 12613.95 100.80 54413.65 88888.00 2016-12-09 08:25:48.375 344 12613.92 100.85 54413.65 88888.00 2016-12-09 08:25:48.500 344 12613.90 100.88 54413.65 88888.00 2016-12-09 08:25:48.625 344 12613.92 100.90 54413.68 88888.00 2016-12-09 08:25:48.750 344 12613.90 100.90 54413.68 88888.00 2016-12-09 08:25:48.875 344 12613.88 100.88 54413.68 88888.00 2016-12-09 08:25:49.000 344 12613.80 100.88 54413.65 88888.00 2016-12-09 08:25:49.125 344 12613.77 100.90 54413.68 88888.00 2016-12-09 08:25:49.250 344 12613.80 100.90 54413.70 88888.00 2016-12-09 08:25:49.375 344 12613.85 100.90 54413.72 88888.00 2016-12-09 08:25:49.500 344 12613.85 100.90 54413.70 88888.00 2016-12-09 08:25:49.625 344 12613.83 100.90 54413.70 88888.00 2016-12-09 08:25:49.750 344 12613.83 100.92 54413.70 88888.00 2016-12-09 08:25:49.875 344 12613.88 100.95 54413.70 88888.00 2016-12-09 08:25:50.000 344 12613.92 100.97 54413.68 88888.00 2016-12-09 08:25:50.125 344 12613.90 101.00 54413.70 88888.00 2016-12-09 08:25:50.250 344 12613.92 101.00 54413.72 88888.00 2016-12-09 08:25:50.375 344 12613.95 101.03 54413.72 88888.00 2016-12-09 08:25:50.500 344 12613.95 101.05 54413.70 88888.00 2016-12-09 08:25:50.625 344 12613.98 101.03 54413.70 88888.00 2016-12-09 08:25:50.750 344 12613.98 101.03 54413.70 88888.00 2016-12-09 08:25:50.875 344 12613.98 101.03 54413.70 88888.00 2016-12-09 08:25:51.000 344 12613.95 101.03 54413.72 88888.00 2016-12-09 08:25:51.125 344 12613.88 101.08 54413.75 88888.00 2016-12-09 08:25:51.250 344 12613.90 101.08 54413.75 88888.00 2016-12-09 08:25:51.375 344 12613.95 101.10 54413.72 88888.00 2016-12-09 08:25:51.500 344 12613.90 101.10 54413.70 88888.00 2016-12-09 08:25:51.625 344 12613.95 101.12 54413.75 88888.00 2016-12-09 08:25:51.750 344 12614.00 101.15 54413.75 88888.00 2016-12-09 08:25:51.875 344 12613.98 101.17 54413.72 88888.00 2016-12-09 08:25:52.000 344 12613.92 101.17 54413.72 88888.00 2016-12-09 08:25:52.125 344 12613.85 101.17 54413.72 88888.00 2016-12-09 08:25:52.250 344 12613.98 101.22 54413.75 88888.00 2016-12-09 08:25:52.375 344 12614.05 101.25 54413.78 88888.00 2016-12-09 08:25:52.500 344 12614.08 101.30 54413.75 88888.00 2016-12-09 08:25:52.625 344 12614.02 101.30 54413.75 88888.00 2016-12-09 08:25:52.750 344 12613.98 101.33 54413.75 88888.00 2016-12-09 08:25:52.875 344 12613.90 101.30 54413.75 88888.00 2016-12-09 08:25:53.000 344 12613.88 101.35 54413.75 88888.00 2016-12-09 08:25:53.125 344 12613.90 101.38 54413.78 88888.00 2016-12-09 08:25:53.250 344 12613.95 101.38 54413.80 88888.00 2016-12-09 08:25:53.375 344 12613.95 101.42 54413.80 88888.00 2016-12-09 08:25:53.500 344 12613.98 101.42 54413.80 88888.00 2016-12-09 08:25:53.625 344 12614.02 101.47 54413.80 88888.00 2016-12-09 08:25:53.750 344 12614.00 101.50 54413.80 88888.00 2016-12-09 08:25:53.875 344 12614.00 101.47 54413.80 88888.00 2016-12-09 08:25:54.000 344 12613.95 101.47 54413.78 88888.00 2016-12-09 08:25:54.125 344 12613.92 101.53 54413.80 88888.00 2016-12-09 08:25:54.250 344 12613.98 101.55 54413.82 88888.00 2016-12-09 08:25:54.375 344 12613.95 101.58 54413.85 88888.00 2016-12-09 08:25:54.500 344 12613.95 101.60 54413.85 88888.00 2016-12-09 08:25:54.625 344 12613.95 101.60 54413.85 88888.00 2016-12-09 08:25:54.750 344 12613.90 101.60 54413.85 88888.00 2016-12-09 08:25:54.875 344 12613.88 101.62 54413.85 88888.00 2016-12-09 08:25:55.000 344 12613.88 101.65 54413.85 88888.00 2016-12-09 08:25:55.125 344 12613.95 101.67 54413.88 88888.00 2016-12-09 08:25:55.250 344 12613.95 101.70 54413.90 88888.00 2016-12-09 08:25:55.375 344 12613.92 101.72 54413.90 88888.00 2016-12-09 08:25:55.500 344 12613.85 101.72 54413.90 88888.00 2016-12-09 08:25:55.625 344 12613.90 101.72 54413.90 88888.00 2016-12-09 08:25:55.750 344 12613.92 101.75 54413.90 88888.00 2016-12-09 08:25:55.875 344 12613.88 101.78 54413.90 88888.00 2016-12-09 08:25:56.000 344 12613.83 101.78 54413.93 88888.00 2016-12-09 08:25:56.125 344 12613.80 101.80 54413.93 88888.00 2016-12-09 08:25:56.250 344 12613.80 101.88 54413.93 88888.00 2016-12-09 08:25:56.375 344 12613.85 101.90 54413.93 88888.00 2016-12-09 08:25:56.500 344 12613.88 101.90 54413.90 88888.00 2016-12-09 08:25:56.625 344 12613.88 101.92 54413.90 88888.00 2016-12-09 08:25:56.750 344 12613.88 101.95 54413.93 88888.00 2016-12-09 08:25:56.875 344 12613.83 102.03 54413.95 88888.00 2016-12-09 08:25:57.000 344 12613.85 102.03 54413.93 88888.00 2016-12-09 08:25:57.125 344 12613.92 101.97 54413.95 88888.00 2016-12-09 08:25:57.250 344 12613.88 102.08 54413.95 88888.00 2016-12-09 08:25:57.375 344 12613.83 102.10 54413.95 88888.00 2016-12-09 08:25:57.500 344 12613.75 102.12 54413.95 88888.00 2016-12-09 08:25:57.625 344 12613.75 102.17 54413.97 88888.00 2016-12-09 08:25:57.750 344 12613.80 102.22 54413.97 88888.00 2016-12-09 08:25:57.875 344 12613.83 102.25 54413.95 88888.00 2016-12-09 08:25:58.000 344 12613.85 102.30 54413.95 88888.00 2016-12-09 08:25:58.125 344 12613.85 102.38 54413.97 88888.00 2016-12-09 08:25:58.250 344 12613.77 102.38 54413.97 88888.00 2016-12-09 08:25:58.375 344 12613.77 102.42 54413.97 88888.00 2016-12-09 08:25:58.500 344 12613.73 102.42 54414.03 88888.00 2016-12-09 08:25:58.625 344 12613.77 102.45 54414.00 88888.00 2016-12-09 08:25:58.750 344 12613.75 102.50 54414.00 88888.00 2016-12-09 08:25:58.875 344 12613.73 102.50 54414.03 88888.00 2016-12-09 08:25:59.000 344 12613.75 102.50 54414.00 88888.00 2016-12-09 08:25:59.125 344 12613.73 102.53 54414.00 88888.00 2016-12-09 08:25:59.250 344 12613.67 102.53 54414.03 88888.00 2016-12-09 08:25:59.375 344 12613.65 102.55 54414.07 88888.00 2016-12-09 08:25:59.500 344 12613.65 102.58 54414.07 88888.00 2016-12-09 08:25:59.625 344 12613.65 102.55 54414.07 88888.00 2016-12-09 08:25:59.750 344 12613.67 102.60 54414.05 88888.00 2016-12-09 08:25:59.875 344 12613.73 102.65 54414.07 88888.00 2016-12-09 08:26:00.000 344 12613.73 102.65 54414.05 88888.00 2016-12-09 08:26:00.125 344 12613.73 102.65 54414.05 88888.00 2016-12-09 08:26:00.250 344 12613.62 102.65 54414.07 88888.00 2016-12-09 08:26:00.375 344 12613.62 102.65 54414.07 88888.00 2016-12-09 08:26:00.500 344 12613.60 102.67 54414.07 88888.00 2016-12-09 08:26:00.625 344 12613.55 102.67 54414.10 88888.00 2016-12-09 08:26:00.750 344 12613.55 102.72 54414.12 88888.00 2016-12-09 08:26:00.875 344 12613.58 102.75 54414.12 88888.00 2016-12-09 08:26:01.000 344 12613.58 102.75 54414.12 88888.00 2016-12-09 08:26:01.125 344 12613.52 102.72 54414.12 88888.00 2016-12-09 08:26:01.250 344 12613.48 102.72 54414.12 88888.00 2016-12-09 08:26:01.375 344 12613.45 102.72 54414.12 88888.00 2016-12-09 08:26:01.500 344 12613.40 102.75 54414.12 88888.00 2016-12-09 08:26:01.625 344 12613.38 102.80 54414.15 88888.00 2016-12-09 08:26:01.750 344 12613.42 102.80 54414.18 88888.00 2016-12-09 08:26:01.875 344 12613.40 102.80 54414.18 88888.00 2016-12-09 08:26:02.000 344 12613.45 102.80 54414.18 88888.00 2016-12-09 08:26:02.125 344 12613.45 102.85 54414.18 88888.00 2016-12-09 08:26:02.250 344 12613.38 102.85 54414.18 88888.00 2016-12-09 08:26:02.375 344 12613.33 102.90 54414.18 88888.00 2016-12-09 08:26:02.500 344 12613.30 102.88 54414.20 88888.00 2016-12-09 08:26:02.625 344 12613.25 102.88 54414.22 88888.00 2016-12-09 08:26:02.750 344 12613.23 102.90 54414.25 88888.00 2016-12-09 08:26:02.875 344 12613.20 102.92 54414.22 88888.00 2016-12-09 08:26:03.000 344 12613.17 102.97 54414.25 88888.00 2016-12-09 08:26:03.125 344 12613.12 102.95 54414.25 88888.00 2016-12-09 08:26:03.250 344 12613.10 102.92 54414.25 88888.00 2016-12-09 08:26:03.375 344 12613.10 102.92 54414.25 88888.00 2016-12-09 08:26:03.500 344 12613.08 102.97 54414.28 88888.00 2016-12-09 08:26:03.625 344 12613.08 103.00 54414.28 88888.00 2016-12-09 08:26:03.750 344 12613.08 103.03 54414.30 88888.00 2016-12-09 08:26:03.875 344 12613.02 103.05 54414.32 88888.00 2016-12-09 08:26:04.000 344 12613.00 103.03 54414.30 88888.00 2016-12-09 08:26:04.125 344 12613.05 103.00 54414.30 88888.00 2016-12-09 08:26:04.250 344 12613.00 102.97 54414.30 88888.00 2016-12-09 08:26:04.375 344 12612.98 103.00 54414.30 88888.00 2016-12-09 08:26:04.500 344 12612.92 103.03 54414.32 88888.00 2016-12-09 08:26:04.625 344 12612.90 103.00 54414.32 88888.00 2016-12-09 08:26:04.750 344 12612.92 103.03 54414.30 88888.00 2016-12-09 08:26:04.875 344 12612.90 103.03 54414.30 88888.00 2016-12-09 08:26:05.000 344 12612.90 103.03 54414.30 88888.00 2016-12-09 08:26:05.125 344 12612.85 103.03 54414.32 88888.00 2016-12-09 08:26:05.250 344 12612.83 103.05 54414.35 88888.00 2016-12-09 08:26:05.375 344 12612.83 103.08 54414.40 88888.00 2016-12-09 08:26:05.500 344 12612.77 103.08 54414.38 88888.00 2016-12-09 08:26:05.625 344 12612.73 103.08 54414.38 88888.00 2016-12-09 08:26:05.750 344 12612.80 103.12 54414.38 88888.00 2016-12-09 08:26:05.875 344 12612.85 103.12 54414.35 88888.00 2016-12-09 08:26:06.000 344 12612.85 103.15 54414.35 88888.00 2016-12-09 08:26:06.125 344 12612.80 103.15 54414.38 88888.00 2016-12-09 08:26:06.250 344 12612.73 103.17 54414.40 88888.00 2016-12-09 08:26:06.375 344 12612.67 103.15 54414.40 88888.00 2016-12-09 08:26:06.500 344 12612.62 103.17 54414.38 88888.00 2016-12-09 08:26:06.625 344 12612.62 103.20 54414.40 88888.00 2016-12-09 08:26:06.750 344 12612.58 103.22 54414.40 88888.00 2016-12-09 08:26:06.875 344 12612.52 103.22 54414.43 88888.00 2016-12-09 08:26:07.000 344 12612.55 103.25 54414.40 88888.00 2016-12-09 08:26:07.125 344 12612.52 103.28 54414.45 88888.00 2016-12-09 08:26:07.250 344 12612.48 103.28 54414.45 88888.00 2016-12-09 08:26:07.375 344 12612.45 103.33 54414.45 88888.00 2016-12-09 08:26:07.500 344 12612.45 103.35 54414.47 88888.00 2016-12-09 08:26:07.625 344 12612.40 103.35 54414.45 88888.00 2016-12-09 08:26:07.750 344 12612.35 103.35 54414.45 88888.00 2016-12-09 08:26:07.875 344 12612.38 103.38 54414.50 88888.00 2016-12-09 08:26:08.000 344 12612.35 103.40 54414.50 88888.00 2016-12-09 08:26:08.125 344 12612.38 103.45 54414.50 88888.00 2016-12-09 08:26:08.250 344 12612.33 103.42 54414.50 88888.00 2016-12-09 08:26:08.375 344 12612.30 103.42 54414.50 88888.00 2016-12-09 08:26:08.500 344 12612.23 103.42 54414.50 88888.00 2016-12-09 08:26:08.625 344 12612.25 103.45 54414.53 88888.00 2016-12-09 08:26:08.750 344 12612.30 103.45 54414.53 88888.00 2016-12-09 08:26:08.875 344 12612.33 103.50 54414.53 88888.00 2016-12-09 08:26:09.000 344 12612.30 103.50 54414.47 88888.00 2016-12-09 08:26:09.125 344 12612.30 103.53 54414.47 88888.00 2016-12-09 08:26:09.250 344 12612.27 103.50 54414.50 88888.00 2016-12-09 08:26:09.375 344 12612.23 103.55 54414.50 88888.00 2016-12-09 08:26:09.500 344 12612.20 103.55 54414.53 88888.00 2016-12-09 08:26:09.625 344 12612.15 103.55 54414.53 88888.00 2016-12-09 08:26:09.750 344 12612.15 103.58 54414.53 88888.00 2016-12-09 08:26:09.875 344 12612.12 103.60 54414.55 88888.00 2016-12-09 08:26:10.000 344 12612.12 103.60 54414.53 88888.00 2016-12-09 08:26:10.125 344 12612.08 103.60 54414.53 88888.00 2016-12-09 08:26:10.250 344 12612.08 103.62 54414.55 88888.00 2016-12-09 08:26:10.375 344 12612.12 103.65 54414.55 88888.00 2016-12-09 08:26:10.500 344 12612.15 103.65 54414.55 88888.00 2016-12-09 08:26:10.625 344 12612.10 103.65 54414.55 88888.00 2016-12-09 08:26:10.750 344 12612.08 103.67 54414.57 88888.00 2016-12-09 08:26:10.875 344 12612.02 103.70 54414.57 88888.00 2016-12-09 08:26:11.000 344 12612.08 103.70 54414.57 88888.00 2016-12-09 08:26:11.125 344 12612.10 103.72 54414.60 88888.00 2016-12-09 08:26:11.250 344 12612.05 103.72 54414.60 88888.00 2016-12-09 08:26:11.375 344 12612.02 103.78 54414.62 88888.00 2016-12-09 08:26:11.500 344 12612.02 103.80 54414.62 88888.00 2016-12-09 08:26:11.625 344 12612.00 103.80 54414.57 88888.00 2016-12-09 08:26:11.750 344 12611.95 103.80 54414.57 88888.00 2016-12-09 08:26:11.875 344 12611.92 103.80 54414.60 88888.00 2016-12-09 08:26:12.000 344 12611.88 103.85 54414.57 88888.00 2016-12-09 08:26:12.125 344 12611.83 103.85 54414.60 88888.00 2016-12-09 08:26:12.250 344 12611.85 103.88 54414.62 88888.00 2016-12-09 08:26:12.375 344 12611.92 103.88 54414.62 88888.00 2016-12-09 08:26:12.500 344 12611.92 103.90 54414.62 88888.00 2016-12-09 08:26:12.625 344 12611.95 103.92 54414.60 88888.00 2016-12-09 08:26:12.750 344 12611.88 103.95 54414.65 88888.00 2016-12-09 08:26:12.875 344 12611.90 103.97 54414.68 88888.00 2016-12-09 08:26:13.000 344 12611.90 103.95 54414.62 88888.00 2016-12-09 08:26:13.125 344 12611.88 103.97 54414.65 88888.00 2016-12-09 08:26:13.250 344 12611.83 103.97 54414.65 88888.00 2016-12-09 08:26:13.375 344 12611.83 104.00 54414.62 88888.00 2016-12-09 08:26:13.500 344 12611.83 104.03 54414.65 88888.00 2016-12-09 08:26:13.625 344 12611.83 104.05 54414.70 88888.00 2016-12-09 08:26:13.750 344 12611.77 104.08 54414.70 88888.00 2016-12-09 08:26:13.875 344 12611.80 104.08 54414.72 88888.00 2016-12-09 08:26:14.000 344 12611.77 104.08 54414.68 88888.00 2016-12-09 08:26:14.125 344 12611.77 104.08 54414.68 88888.00 2016-12-09 08:26:14.250 344 12611.83 104.10 54414.68 88888.00 2016-12-09 08:26:14.375 344 12611.83 104.12 54414.68 88888.00 2016-12-09 08:26:14.500 344 12611.80 104.15 54414.70 88888.00 2016-12-09 08:26:14.625 344 12611.83 104.15 54414.68 88888.00 2016-12-09 08:26:14.750 344 12611.88 104.17 54414.70 88888.00 2016-12-09 08:26:14.875 344 12611.85 104.17 54414.72 88888.00 2016-12-09 08:26:15.000 344 12611.77 104.20 54414.70 88888.00 2016-12-09 08:26:15.125 344 12611.77 104.20 54414.72 88888.00 2016-12-09 08:26:15.250 344 12611.77 104.22 54414.72 88888.00 2016-12-09 08:26:15.375 344 12611.77 104.28 54414.72 88888.00 2016-12-09 08:26:15.500 344 12611.77 104.30 54414.72 88888.00 2016-12-09 08:26:15.625 344 12611.80 104.33 54414.75 88888.00 2016-12-09 08:26:15.750 344 12611.77 104.30 54414.72 88888.00 2016-12-09 08:26:15.875 344 12611.75 104.33 54414.75 88888.00 2016-12-09 08:26:16.000 344 12611.83 104.38 54414.70 88888.00 2016-12-09 08:26:16.125 344 12611.80 104.40 54414.70 88888.00 2016-12-09 08:26:16.250 344 12611.77 104.42 54414.72 88888.00 2016-12-09 08:26:16.375 344 12611.77 104.47 54414.72 88888.00 2016-12-09 08:26:16.500 344 12611.75 104.47 54414.72 88888.00 2016-12-09 08:26:16.625 344 12611.77 104.47 54414.75 88888.00 2016-12-09 08:26:16.750 344 12611.83 104.50 54414.72 88888.00 2016-12-09 08:26:16.875 344 12611.85 104.50 54414.72 88888.00 2016-12-09 08:26:17.000 344 12611.77 104.50 54414.72 88888.00 2016-12-09 08:26:17.125 344 12611.77 104.47 54414.75 88888.00 2016-12-09 08:26:17.250 344 12611.75 104.53 54414.75 88888.00 2016-12-09 08:26:17.375 344 12611.77 104.58 54414.75 88888.00 2016-12-09 08:26:17.500 344 12611.77 104.58 54414.75 88888.00 2016-12-09 08:26:17.625 344 12611.75 104.62 54414.75 88888.00 2016-12-09 08:26:17.750 344 12611.77 104.62 54414.78 88888.00 2016-12-09 08:26:17.875 344 12611.77 104.60 54414.78 88888.00 2016-12-09 08:26:18.000 344 12611.83 104.62 54414.78 88888.00 2016-12-09 08:26:18.125 344 12611.80 104.65 54414.78 88888.00 2016-12-09 08:26:18.250 344 12611.80 104.62 54414.80 88888.00 2016-12-09 08:26:18.375 344 12611.77 104.65 54414.78 88888.00 2016-12-09 08:26:18.500 344 12611.77 104.65 54414.80 88888.00 2016-12-09 08:26:18.625 344 12611.73 104.70 54414.80 88888.00 2016-12-09 08:26:18.750 344 12611.70 104.70 54414.80 88888.00 2016-12-09 08:26:18.875 344 12611.75 104.70 54414.78 88888.00 2016-12-09 08:26:19.000 344 12611.75 104.72 54414.78 88888.00 2016-12-09 08:26:19.125 344 12611.75 104.75 54414.80 88888.00 2016-12-09 08:26:19.250 344 12611.80 104.75 54414.80 88888.00 2016-12-09 08:26:19.375 344 12611.85 104.75 54414.82 88888.00 2016-12-09 08:26:19.500 344 12611.85 104.75 54414.85 88888.00 2016-12-09 08:26:19.625 344 12611.83 104.80 54414.82 88888.00 2016-12-09 08:26:19.750 344 12611.83 104.78 54414.80 88888.00 2016-12-09 08:26:19.875 344 12611.77 104.80 54414.82 88888.00 2016-12-09 08:26:20.000 344 12611.73 104.80 54414.82 88888.00 2016-12-09 08:26:20.125 344 12611.77 104.85 54414.82 88888.00 2016-12-09 08:26:20.250 344 12611.80 104.88 54414.82 88888.00 2016-12-09 08:26:20.375 344 12611.80 104.85 54414.80 88888.00 2016-12-09 08:26:20.500 344 12611.75 104.88 54414.80 88888.00 2016-12-09 08:26:20.625 344 12611.73 104.90 54414.80 88888.00 2016-12-09 08:26:20.750 344 12611.75 104.92 54414.82 88888.00 2016-12-09 08:26:20.875 344 12611.75 104.92 54414.80 88888.00 2016-12-09 08:26:21.000 344 12611.75 104.95 54414.80 88888.00 2016-12-09 08:26:21.125 344 12611.80 104.95 54414.82 88888.00 2016-12-09 08:26:21.250 344 12611.83 104.95 54414.80 88888.00 2016-12-09 08:26:21.375 344 12611.83 105.03 54414.80 88888.00 2016-12-09 08:26:21.500 344 12611.80 105.03 54414.85 88888.00 2016-12-09 08:26:21.625 344 12611.83 105.05 54414.85 88888.00 2016-12-09 08:26:21.750 344 12611.85 105.08 54414.85 88888.00 2016-12-09 08:26:21.875 344 12611.80 105.05 54414.82 88888.00 2016-12-09 08:26:22.000 344 12611.73 105.08 54414.85 88888.00 2016-12-09 08:26:22.125 344 12611.77 105.10 54414.85 88888.00 2016-12-09 08:26:22.250 344 12611.83 105.10 54414.85 88888.00 2016-12-09 08:26:22.375 344 12611.88 105.15 54414.88 88888.00 2016-12-09 08:26:22.500 344 12611.88 105.15 54414.88 88888.00 2016-12-09 08:26:22.625 344 12611.88 105.15 54414.90 88888.00 2016-12-09 08:26:22.750 344 12611.83 105.17 54414.90 88888.00 2016-12-09 08:26:22.875 344 12611.83 105.17 54414.93 88888.00 2016-12-09 08:26:23.000 344 12611.85 105.15 54414.90 88888.00 2016-12-09 08:26:23.125 344 12611.85 105.20 54414.90 88888.00 2016-12-09 08:26:23.250 344 12611.83 105.22 54414.90 88888.00 2016-12-09 08:26:23.375 344 12611.75 105.22 54414.90 88888.00 2016-12-09 08:26:23.500 344 12611.83 105.22 54414.90 88888.00 2016-12-09 08:26:23.625 344 12611.92 105.28 54414.93 88888.00 2016-12-09 08:26:23.750 344 12611.88 105.28 54414.93 88888.00 2016-12-09 08:26:23.875 344 12611.83 105.28 54414.93 88888.00 2016-12-09 08:26:24.000 344 12611.77 105.30 54414.95 88888.00 2016-12-09 08:26:24.125 344 12611.73 105.33 54414.93 88888.00 2016-12-09 08:26:24.250 344 12611.73 105.30 54414.93 88888.00 2016-12-09 08:26:24.375 344 12611.77 105.30 54414.90 88888.00 2016-12-09 08:26:24.500 344 12611.85 105.35 54414.95 88888.00 2016-12-09 08:26:24.625 344 12611.88 105.38 54414.95 88888.00 2016-12-09 08:26:24.750 344 12611.88 105.35 54414.97 88888.00 2016-12-09 08:26:24.875 344 12611.85 105.40 54414.97 88888.00 2016-12-09 08:26:25.000 344 12611.83 105.40 54415.00 88888.00 2016-12-09 08:26:25.125 344 12611.77 105.42 54415.00 88888.00 2016-12-09 08:26:25.250 344 12611.73 105.45 54414.97 88888.00 2016-12-09 08:26:25.375 344 12611.80 105.47 54414.95 88888.00 2016-12-09 08:26:25.500 344 12611.83 105.47 54414.97 88888.00 2016-12-09 08:26:25.625 344 12611.80 105.47 54414.97 88888.00 2016-12-09 08:26:25.750 344 12611.85 105.50 54415.00 88888.00 2016-12-09 08:26:25.875 344 12611.88 105.53 54415.00 88888.00 2016-12-09 08:26:26.000 344 12611.92 105.53 54415.00 88888.00 2016-12-09 08:26:26.125 344 12611.88 105.55 54415.03 88888.00 2016-12-09 08:26:26.250 344 12611.77 105.53 54415.03 88888.00 2016-12-09 08:26:26.375 344 12611.77 105.58 54415.03 88888.00 2016-12-09 08:26:26.500 344 12611.80 105.55 54415.03 88888.00 2016-12-09 08:26:26.625 344 12611.80 105.58 54415.00 88888.00 2016-12-09 08:26:26.750 344 12611.85 105.58 54415.05 88888.00 2016-12-09 08:26:26.875 344 12611.85 105.60 54415.03 88888.00 2016-12-09 08:26:27.000 344 12611.83 105.60 54415.05 88888.00 2016-12-09 08:26:27.125 344 12611.85 105.62 54415.05 88888.00 2016-12-09 08:26:27.250 344 12611.80 105.62 54415.05 88888.00 2016-12-09 08:26:27.375 344 12611.92 105.62 54415.07 88888.00 2016-12-09 08:26:27.500 344 12611.95 105.62 54415.05 88888.00 2016-12-09 08:26:27.625 344 12611.95 105.65 54415.05 88888.00 2016-12-09 08:26:27.750 344 12611.95 105.67 54415.07 88888.00 2016-12-09 08:26:27.875 344 12611.92 105.70 54415.07 88888.00 2016-12-09 08:26:28.000 344 12611.90 105.70 54415.07 88888.00 2016-12-09 08:26:28.125 344 12611.92 105.72 54415.10 88888.00 2016-12-09 08:26:28.250 344 12611.90 105.67 54415.10 88888.00 2016-12-09 08:26:28.375 344 12611.95 105.67 54415.10 88888.00 2016-12-09 08:26:28.500 344 12611.92 105.72 54415.07 88888.00 2016-12-09 08:26:28.625 344 12611.88 105.75 54415.10 88888.00 2016-12-09 08:26:28.750 344 12611.90 105.80 54415.05 88888.00 2016-12-09 08:26:28.875 344 12611.85 105.80 54415.05 88888.00 2016-12-09 08:26:29.000 344 12611.85 105.75 54415.05 88888.00 2016-12-09 08:26:29.125 344 12611.92 105.78 54415.07 88888.00 2016-12-09 08:26:29.250 344 12611.90 105.83 54415.10 88888.00 2016-12-09 08:26:29.375 344 12611.92 105.88 54415.12 88888.00 2016-12-09 08:26:29.500 344 12611.95 105.90 54415.12 88888.00 2016-12-09 08:26:29.625 344 12611.95 105.85 54415.10 88888.00 2016-12-09 08:26:29.750 344 12611.98 105.85 54415.12 88888.00 2016-12-09 08:26:29.875 344 12611.95 105.88 54415.15 88888.00 2016-12-09 08:26:30.000 344 12611.95 105.90 54415.15 88888.00 2016-12-09 08:26:30.125 344 12611.95 105.95 54415.18 88888.00 2016-12-09 08:26:30.250 344 12611.95 105.95 54415.20 88888.00 2016-12-09 08:26:30.375 344 12612.02 105.92 54415.18 88888.00 2016-12-09 08:26:30.500 344 12612.02 105.92 54415.18 88888.00 2016-12-09 08:26:30.625 344 12612.00 105.95 54415.18 88888.00 2016-12-09 08:26:30.750 344 12612.02 105.97 54415.20 88888.00 2016-12-09 08:26:30.875 344 12612.00 106.00 54415.20 88888.00 2016-12-09 08:26:31.000 344 12612.02 106.05 54415.20 88888.00 2016-12-09 08:26:31.125 344 12612.05 106.08 54415.18 88888.00 2016-12-09 08:26:31.250 344 12612.05 106.05 54415.18 88888.00 2016-12-09 08:26:31.375 344 12612.08 106.05 54415.18 88888.00 2016-12-09 08:26:31.500 344 12612.10 106.08 54415.20 88888.00 2016-12-09 08:26:31.625 344 12612.12 106.10 54415.20 88888.00 2016-12-09 08:26:31.750 344 12612.05 106.08 54415.20 88888.00 2016-12-09 08:26:31.875 344 12612.00 106.08 54415.20 88888.00 2016-12-09 08:26:32.000 344 12611.95 106.10 54415.20 88888.00 2016-12-09 08:26:32.125 344 12612.00 106.12 54415.22 88888.00 2016-12-09 08:26:32.250 344 12612.08 106.12 54415.22 88888.00 2016-12-09 08:26:32.375 344 12612.10 106.15 54415.25 88888.00 2016-12-09 08:26:32.500 344 12612.08 106.12 54415.22 88888.00 2016-12-09 08:26:32.625 344 12612.05 106.12 54415.25 88888.00 2016-12-09 08:26:32.750 344 12612.10 106.12 54415.22 88888.00 2016-12-09 08:26:32.875 344 12612.12 106.12 54415.25 88888.00 2016-12-09 08:26:33.000 344 12612.02 106.15 54415.22 88888.00 2016-12-09 08:26:33.125 344 12611.98 106.20 54415.22 88888.00 2016-12-09 08:26:33.250 344 12612.00 106.17 54415.25 88888.00 2016-12-09 08:26:33.375 344 12612.02 106.17 54415.25 88888.00 2016-12-09 08:26:33.500 344 12612.02 106.20 54415.30 88888.00 2016-12-09 08:26:33.625 344 12612.05 106.22 54415.30 88888.00 2016-12-09 08:26:33.750 344 12612.00 106.22 54415.28 88888.00 2016-12-09 08:26:33.875 344 12612.02 106.22 54415.28 88888.00 2016-12-09 08:26:34.000 344 12612.10 106.22 54415.25 88888.00 2016-12-09 08:26:34.125 344 12612.08 106.20 54415.28 88888.00 2016-12-09 08:26:34.250 344 12612.05 106.25 54415.28 88888.00 2016-12-09 08:26:34.375 344 12612.08 106.25 54415.30 88888.00 2016-12-09 08:26:34.500 344 12612.02 106.25 54415.30 88888.00 2016-12-09 08:26:34.625 344 12611.98 106.25 54415.30 88888.00 2016-12-09 08:26:34.750 344 12612.05 106.28 54415.30 88888.00 2016-12-09 08:26:34.875 344 12612.05 106.30 54415.32 88888.00 2016-12-09 08:26:35.000 344 12612.05 106.28 54415.32 88888.00 2016-12-09 08:26:35.125 344 12612.10 106.30 54415.38 88888.00 2016-12-09 08:26:35.250 344 12612.12 106.33 54415.38 88888.00 2016-12-09 08:26:35.375 344 12612.12 106.33 54415.35 88888.00 2016-12-09 08:26:35.500 344 12612.12 106.33 54415.32 88888.00 2016-12-09 08:26:35.625 344 12612.12 106.33 54415.32 88888.00 2016-12-09 08:26:35.750 344 12612.08 106.38 54415.35 88888.00 2016-12-09 08:26:35.875 344 12612.12 106.38 54415.38 88888.00 2016-12-09 08:26:36.000 344 12612.12 106.38 54415.40 88888.00 2016-12-09 08:26:36.125 344 12612.12 106.38 54415.38 88888.00 2016-12-09 08:26:36.250 344 12612.17 106.38 54415.38 88888.00 2016-12-09 08:26:36.375 344 12612.20 106.40 54415.43 88888.00 2016-12-09 08:26:36.500 344 12612.23 106.40 54415.40 88888.00 2016-12-09 08:26:36.625 344 12612.15 106.38 54415.40 88888.00 2016-12-09 08:26:36.750 344 12612.12 106.40 54415.40 88888.00 2016-12-09 08:26:36.875 344 12612.15 106.40 54415.40 88888.00 2016-12-09 08:26:37.000 344 12612.20 106.40 54415.40 88888.00 2016-12-09 08:26:37.125 344 12612.25 106.42 54415.38 88888.00 2016-12-09 08:26:37.250 344 12612.25 106.42 54415.40 88888.00 2016-12-09 08:26:37.375 344 12612.25 106.42 54415.40 88888.00 2016-12-09 08:26:37.500 344 12612.20 106.45 54415.43 88888.00 2016-12-09 08:26:37.625 344 12612.23 106.47 54415.43 88888.00 2016-12-09 08:26:37.750 344 12612.20 106.50 54415.45 88888.00 2016-12-09 08:26:37.875 344 12612.20 106.50 54415.43 88888.00 2016-12-09 08:26:38.000 344 12612.20 106.47 54415.38 88888.00 2016-12-09 08:26:38.125 344 12612.23 106.47 54415.40 88888.00 2016-12-09 08:26:38.250 344 12612.20 106.50 54415.40 88888.00 2016-12-09 08:26:38.375 344 12612.23 106.50 54415.40 88888.00 2016-12-09 08:26:38.500 344 12612.33 106.53 54415.43 88888.00 2016-12-09 08:26:38.625 344 12612.40 106.55 54415.45 88888.00 2016-12-09 08:26:38.750 344 12612.38 106.55 54415.43 88888.00 2016-12-09 08:26:38.875 344 12612.35 106.55 54415.43 88888.00 2016-12-09 08:26:39.000 344 12612.45 106.55 54415.43 88888.00 2016-12-09 08:26:39.125 344 12612.48 106.58 54415.45 88888.00 2016-12-09 08:26:39.250 344 12612.38 106.53 54415.45 88888.00 2016-12-09 08:26:39.375 344 12612.38 106.55 54415.45 88888.00 2016-12-09 08:26:39.500 344 12612.40 106.58 54415.47 88888.00 2016-12-09 08:26:39.625 344 12612.45 106.60 54415.47 88888.00 2016-12-09 08:26:39.750 344 12612.45 106.60 54415.47 88888.00 2016-12-09 08:26:39.875 344 12612.48 106.62 54415.50 88888.00 2016-12-09 08:26:40.000 344 12612.45 106.65 54415.47 88888.00 2016-12-09 08:26:40.125 344 12612.48 106.67 54415.50 88888.00 2016-12-09 08:26:40.250 344 12612.48 106.67 54415.53 88888.00 2016-12-09 08:26:40.375 344 12612.52 106.67 54415.50 88888.00 2016-12-09 08:26:40.500 344 12612.50 106.67 54415.50 88888.00 2016-12-09 08:26:40.625 344 12612.40 106.67 54415.53 88888.00 2016-12-09 08:26:40.750 344 12612.42 106.70 54415.53 88888.00 2016-12-09 08:26:40.875 344 12612.50 106.70 54415.53 88888.00 2016-12-09 08:26:41.000 344 12612.50 106.70 54415.53 88888.00 2016-12-09 08:26:41.125 344 12612.50 106.72 54415.55 88888.00 2016-12-09 08:26:41.250 344 12612.60 106.72 54415.55 88888.00 2016-12-09 08:26:41.375 344 12612.67 106.75 54415.53 88888.00 2016-12-09 08:26:41.500 344 12612.65 106.75 54415.57 88888.00 2016-12-09 08:26:41.625 344 12612.65 106.78 54415.57 88888.00 2016-12-09 08:26:41.750 344 12612.67 106.78 54415.60 88888.00 2016-12-09 08:26:41.875 344 12612.70 106.78 54415.57 88888.00 2016-12-09 08:26:42.000 344 12612.75 106.80 54415.55 88888.00 2016-12-09 08:26:42.125 344 12612.75 106.75 54415.57 88888.00 2016-12-09 08:26:42.250 344 12612.67 106.80 54415.60 88888.00 2016-12-09 08:26:42.375 344 12612.67 106.83 54415.60 88888.00 2016-12-09 08:26:42.500 344 12612.73 106.85 54415.62 88888.00 2016-12-09 08:26:42.625 344 12612.75 106.85 54415.60 88888.00 2016-12-09 08:26:42.750 344 12612.75 106.88 54415.60 88888.00 2016-12-09 08:26:42.875 344 12612.77 106.83 54415.60 88888.00 2016-12-09 08:26:43.000 344 12612.77 106.85 54415.57 88888.00 2016-12-09 08:26:43.125 344 12612.77 106.88 54415.60 88888.00 2016-12-09 08:26:43.250 344 12612.80 106.85 54415.65 88888.00 2016-12-09 08:26:43.375 344 12612.85 106.85 54415.65 88888.00 2016-12-09 08:26:43.500 344 12612.85 106.85 54415.65 88888.00 2016-12-09 08:26:43.625 344 12612.88 106.88 54415.65 88888.00 2016-12-09 08:26:43.750 344 12612.85 106.90 54415.62 88888.00 2016-12-09 08:26:43.875 344 12612.88 106.95 54415.65 88888.00 2016-12-09 08:26:44.000 344 12612.92 106.90 54415.62 88888.00 2016-12-09 08:26:44.125 344 12612.88 106.90 54415.65 88888.00 2016-12-09 08:26:44.250 344 12612.85 106.95 54415.68 88888.00 2016-12-09 08:26:44.375 344 12612.90 106.95 54415.68 88888.00 2016-12-09 08:26:44.500 344 12612.90 106.97 54415.68 88888.00 2016-12-09 08:26:44.625 344 12612.83 106.95 54415.70 88888.00 2016-12-09 08:26:44.750 344 12612.85 106.97 54415.72 88888.00 2016-12-09 08:26:44.875 344 12612.92 106.97 54415.72 88888.00 2016-12-09 08:26:45.000 344 12612.98 106.97 54415.72 88888.00 2016-12-09 08:26:45.125 344 12612.98 107.00 54415.72 88888.00 2016-12-09 08:26:45.250 344 12612.98 107.00 54415.78 88888.00 2016-12-09 08:26:45.375 344 12613.02 107.03 54415.78 88888.00 2016-12-09 08:26:45.500 344 12612.92 107.00 54415.78 88888.00 2016-12-09 08:26:45.625 344 12612.92 107.03 54415.80 88888.00 2016-12-09 08:26:45.750 344 12612.95 107.03 54415.78 88888.00 2016-12-09 08:26:45.875 344 12612.92 107.08 54415.78 88888.00 2016-12-09 08:26:46.000 344 12613.00 107.08 54415.75 88888.00 2016-12-09 08:26:46.125 344 12613.05 107.03 54415.75 88888.00 2016-12-09 08:26:46.250 344 12613.02 107.05 54415.80 88888.00 2016-12-09 08:26:46.375 344 12613.02 107.08 54415.78 88888.00 2016-12-09 08:26:46.500 344 12613.02 107.10 54415.78 88888.00 2016-12-09 08:26:46.625 344 12613.02 107.10 54415.80 88888.00 2016-12-09 08:26:46.750 344 12613.02 107.10 54415.78 88888.00 2016-12-09 08:26:46.875 344 12613.05 107.08 54415.78 88888.00 2016-12-09 08:26:47.000 344 12613.02 107.10 54415.78 88888.00 2016-12-09 08:26:47.125 344 12613.00 107.10 54415.80 88888.00 2016-12-09 08:26:47.250 344 12613.08 107.12 54415.82 88888.00 2016-12-09 08:26:47.375 344 12613.12 107.12 54415.85 88888.00 2016-12-09 08:26:47.500 344 12613.15 107.10 54415.82 88888.00 2016-12-09 08:26:47.625 344 12613.17 107.15 54415.80 88888.00 2016-12-09 08:26:47.750 344 12613.17 107.15 54415.82 88888.00 2016-12-09 08:26:47.875 344 12613.17 107.15 54415.85 88888.00 2016-12-09 08:26:48.000 344 12613.12 107.15 54415.82 88888.00 2016-12-09 08:26:48.125 344 12613.15 107.17 54415.82 88888.00 2016-12-09 08:26:48.250 344 12613.17 107.15 54415.85 88888.00 2016-12-09 08:26:48.375 344 12613.20 107.17 54415.85 88888.00 2016-12-09 08:26:48.500 344 12613.17 107.20 54415.88 88888.00 2016-12-09 08:26:48.625 344 12613.17 107.20 54415.90 88888.00 2016-12-09 08:26:48.750 344 12613.17 107.22 54415.88 88888.00 2016-12-09 08:26:48.875 344 12613.17 107.25 54415.93 88888.00 2016-12-09 08:26:49.000 344 12613.23 107.22 54415.90 88888.00 2016-12-09 08:26:49.125 344 12613.20 107.25 54415.93 88888.00 2016-12-09 08:26:49.250 344 12613.15 107.22 54415.93 88888.00 2016-12-09 08:26:49.375 344 12613.20 107.28 54415.93 88888.00 2016-12-09 08:26:49.500 344 12613.23 107.30 54415.93 88888.00 2016-12-09 08:26:49.625 344 12613.25 107.28 54415.93 88888.00 2016-12-09 08:26:49.750 344 12613.27 107.28 54415.95 88888.00 2016-12-09 08:26:49.875 344 12613.38 107.33 54415.95 88888.00 2016-12-09 08:26:50.000 344 12613.45 107.33 54415.95 88888.00 2016-12-09 08:26:50.125 344 12613.40 107.33 54415.97 88888.00 2016-12-09 08:26:50.250 344 12613.35 107.30 54416.00 88888.00 2016-12-09 08:26:50.375 344 12613.42 107.35 54415.97 88888.00 2016-12-09 08:26:50.500 344 12613.45 107.35 54415.97 88888.00 2016-12-09 08:26:50.625 344 12613.45 107.35 54416.00 88888.00 2016-12-09 08:26:50.750 344 12613.42 107.38 54416.03 88888.00 2016-12-09 08:26:50.875 344 12613.48 107.40 54416.03 88888.00 2016-12-09 08:26:51.000 344 12613.50 107.38 54416.00 88888.00 2016-12-09 08:26:51.125 344 12613.45 107.38 54416.03 88888.00 2016-12-09 08:26:51.250 344 12613.40 107.40 54416.00 88888.00 2016-12-09 08:26:51.375 344 12613.42 107.40 54416.00 88888.00 2016-12-09 08:26:51.500 344 12613.50 107.42 54416.03 88888.00 2016-12-09 08:26:51.625 344 12613.45 107.45 54416.05 88888.00 2016-12-09 08:26:51.750 344 12613.38 107.47 54416.03 88888.00 2016-12-09 08:26:51.875 344 12613.38 107.50 54416.05 88888.00 2016-12-09 08:26:52.000 344 12613.42 107.53 54416.05 88888.00 2016-12-09 08:26:52.125 344 12613.45 107.53 54416.07 88888.00 2016-12-09 08:26:52.250 344 12613.42 107.53 54416.05 88888.00 2016-12-09 08:26:52.375 344 12613.40 107.55 54416.05 88888.00 2016-12-09 08:26:52.500 344 12613.40 107.53 54416.07 88888.00 2016-12-09 08:26:52.625 344 12613.50 107.58 54416.07 88888.00 2016-12-09 08:26:52.750 344 12613.58 107.58 54416.07 88888.00 2016-12-09 08:26:52.875 344 12613.60 107.58 54416.07 88888.00 2016-12-09 08:26:53.000 344 12613.58 107.60 54416.07 88888.00 2016-12-09 08:26:53.125 344 12613.50 107.65 54416.10 88888.00 2016-12-09 08:26:53.250 344 12613.52 107.62 54416.12 88888.00 2016-12-09 08:26:53.375 344 12613.55 107.62 54416.10 88888.00 2016-12-09 08:26:53.500 344 12613.55 107.65 54416.10 88888.00 2016-12-09 08:26:53.625 344 12613.55 107.65 54416.12 88888.00 2016-12-09 08:26:53.750 344 12613.52 107.67 54416.12 88888.00 2016-12-09 08:26:53.875 344 12613.52 107.67 54416.12 88888.00 2016-12-09 08:26:54.000 344 12613.42 107.67 54416.12 88888.00 2016-12-09 08:26:54.125 344 12613.45 107.70 54416.15 88888.00 2016-12-09 08:26:54.250 344 12613.52 107.72 54416.18 88888.00 2016-12-09 08:26:54.375 344 12613.50 107.70 54416.20 88888.00 2016-12-09 08:26:54.500 344 12613.48 107.72 54416.20 88888.00 2016-12-09 08:26:54.625 344 12613.52 107.72 54416.20 88888.00 2016-12-09 08:26:54.750 344 12613.52 107.72 54416.22 88888.00 2016-12-09 08:26:54.875 344 12613.45 107.72 54416.20 88888.00 2016-12-09 08:26:55.000 344 12613.42 107.72 54416.20 88888.00 2016-12-09 08:26:55.125 344 12613.42 107.70 54416.22 88888.00 2016-12-09 08:26:55.250 344 12613.45 107.70 54416.25 88888.00 2016-12-09 08:26:55.375 344 12613.52 107.78 54416.25 88888.00 2016-12-09 08:26:55.500 344 12613.52 107.83 54416.25 88888.00 2016-12-09 08:26:55.625 344 12613.50 107.85 54416.28 88888.00 2016-12-09 08:26:55.750 344 12613.45 107.83 54416.25 88888.00 2016-12-09 08:26:55.875 344 12613.42 107.85 54416.25 88888.00 2016-12-09 08:26:56.000 344 12613.42 107.88 54416.28 88888.00 2016-12-09 08:26:56.125 344 12613.45 107.88 54416.30 88888.00 2016-12-09 08:26:56.250 344 12613.45 107.85 54416.30 88888.00 2016-12-09 08:26:56.375 344 12613.50 107.85 54416.30 88888.00 2016-12-09 08:26:56.500 344 12613.45 107.88 54416.32 88888.00 2016-12-09 08:26:56.625 344 12613.38 107.90 54416.32 88888.00 2016-12-09 08:26:56.750 344 12613.45 107.92 54416.38 88888.00 2016-12-09 08:26:56.875 344 12613.52 107.92 54416.35 88888.00 2016-12-09 08:26:57.000 344 12613.45 107.95 54416.35 88888.00 2016-12-09 08:26:57.125 344 12613.38 107.95 54416.38 88888.00 2016-12-09 08:26:57.250 344 12613.33 107.92 54416.38 88888.00 2016-12-09 08:26:57.375 344 12613.38 107.97 54416.40 88888.00 2016-12-09 08:26:57.500 344 12613.40 107.97 54416.43 88888.00 2016-12-09 08:26:57.625 344 12613.45 108.00 54416.43 88888.00 2016-12-09 08:26:57.750 344 12613.45 108.03 54416.43 88888.00 2016-12-09 08:26:57.875 344 12613.42 108.03 54416.43 88888.00 2016-12-09 08:26:58.000 344 12613.38 108.03 54416.40 88888.00 2016-12-09 08:26:58.125 344 12613.38 108.03 54416.45 88888.00 2016-12-09 08:26:58.250 344 12613.40 108.05 54416.47 88888.00 2016-12-09 08:26:58.375 344 12613.42 108.08 54416.47 88888.00 2016-12-09 08:26:58.500 344 12613.40 108.10 54416.45 88888.00 2016-12-09 08:26:58.625 344 12613.42 108.05 54416.45 88888.00 2016-12-09 08:26:58.750 344 12613.40 108.08 54416.47 88888.00 2016-12-09 08:26:58.875 344 12613.42 108.12 54416.53 88888.00 2016-12-09 08:26:59.000 344 12613.42 108.15 54416.53 88888.00 2016-12-09 08:26:59.125 344 12613.38 108.15 54416.53 88888.00 2016-12-09 08:26:59.250 344 12613.30 108.12 54416.55 88888.00 2016-12-09 08:26:59.375 344 12613.33 108.12 54416.55 88888.00 2016-12-09 08:26:59.500 344 12613.25 108.15 54416.55 88888.00 2016-12-09 08:26:59.625 344 12613.33 108.20 54416.55 88888.00 2016-12-09 08:26:59.750 344 12613.40 108.20 54416.55 88888.00 2016-12-09 08:26:59.875 344 12613.30 108.15 54416.55 88888.00 2016-12-09 08:27:00.000 344 12613.23 108.15 54416.55 88888.00 2016-12-09 08:27:00.125 344 12613.23 108.15 54416.55 88888.00 2016-12-09 08:27:00.250 344 12613.23 108.20 54416.57 88888.00 2016-12-09 08:27:00.375 344 12613.20 108.22 54416.57 88888.00 2016-12-09 08:27:00.500 344 12613.20 108.25 54416.60 88888.00 2016-12-09 08:27:00.625 344 12613.23 108.25 54416.62 88888.00 2016-12-09 08:27:00.750 344 12613.25 108.25 54416.62 88888.00 2016-12-09 08:27:00.875 344 12613.25 108.28 54416.62 88888.00 2016-12-09 08:27:01.000 344 12613.23 108.30 54416.65 88888.00 2016-12-09 08:27:01.125 344 12613.20 108.28 54416.68 88888.00 2016-12-09 08:27:01.250 344 12613.20 108.28 54416.68 88888.00 2016-12-09 08:27:01.375 344 12613.17 108.30 54416.68 88888.00 2016-12-09 08:27:01.500 344 12613.17 108.30 54416.68 88888.00 2016-12-09 08:27:01.625 344 12613.15 108.33 54416.70 88888.00 2016-12-09 08:27:01.750 344 12613.15 108.35 54416.70 88888.00 2016-12-09 08:27:01.875 344 12613.15 108.33 54416.70 88888.00 2016-12-09 08:27:02.000 344 12613.17 108.33 54416.68 88888.00 2016-12-09 08:27:02.125 344 12613.17 108.35 54416.70 88888.00 2016-12-09 08:27:02.250 344 12613.15 108.35 54416.72 88888.00 2016-12-09 08:27:02.375 344 12613.12 108.38 54416.72 88888.00 2016-12-09 08:27:02.500 344 12613.15 108.38 54416.75 88888.00 2016-12-09 08:27:02.625 344 12613.10 108.38 54416.78 88888.00 2016-12-09 08:27:02.750 344 12613.08 108.38 54416.78 88888.00 2016-12-09 08:27:02.875 344 12613.12 108.40 54416.80 88888.00 2016-12-09 08:27:03.000 344 12613.15 108.40 54416.80 88888.00 2016-12-09 08:27:03.125 344 12613.12 108.45 54416.78 88888.00 2016-12-09 08:27:03.250 344 12613.12 108.45 54416.82 88888.00 2016-12-09 08:27:03.375 344 12613.15 108.45 54416.85 88888.00 2016-12-09 08:27:03.500 344 12613.10 108.42 54416.82 88888.00 2016-12-09 08:27:03.625 344 12613.02 108.47 54416.82 88888.00 2016-12-09 08:27:03.750 344 12613.05 108.50 54416.85 88888.00 2016-12-09 08:27:03.875 344 12613.10 108.53 54416.88 88888.00 2016-12-09 08:27:04.000 344 12613.08 108.53 54416.85 88888.00 2016-12-09 08:27:04.125 344 12613.08 108.53 54416.85 88888.00 2016-12-09 08:27:04.250 344 12613.08 108.50 54416.85 88888.00 2016-12-09 08:27:04.375 344 12613.02 108.53 54416.85 88888.00 2016-12-09 08:27:04.500 344 12612.98 108.53 54416.90 88888.00 2016-12-09 08:27:04.625 344 12612.95 108.55 54416.95 88888.00 2016-12-09 08:27:04.750 344 12612.98 108.58 54416.95 88888.00 2016-12-09 08:27:04.875 344 12612.98 108.58 54416.97 88888.00 2016-12-09 08:27:05.000 344 12612.95 108.58 54416.97 88888.00 2016-12-09 08:27:05.125 344 12612.90 108.58 54417.00 88888.00 2016-12-09 08:27:05.250 344 12612.80 108.58 54416.97 88888.00 2016-12-09 08:27:05.375 344 12612.85 108.55 54416.97 88888.00 2016-12-09 08:27:05.500 344 12612.85 108.60 54417.00 88888.00 2016-12-09 08:27:05.625 344 12612.85 108.65 54417.00 88888.00 2016-12-09 08:27:05.750 344 12612.90 108.65 54417.05 88888.00 2016-12-09 08:27:05.875 344 12612.92 108.67 54417.07 88888.00 2016-12-09 08:27:06.000 344 12612.90 108.67 54417.03 88888.00 2016-12-09 08:27:06.125 344 12612.85 108.67 54417.07 88888.00 2016-12-09 08:27:06.250 344 12612.85 108.67 54417.07 88888.00 2016-12-09 08:27:06.375 344 12612.80 108.67 54417.10 88888.00 2016-12-09 08:27:06.500 344 12612.75 108.67 54417.07 88888.00 2016-12-09 08:27:06.625 344 12612.75 108.67 54417.10 88888.00 2016-12-09 08:27:06.750 344 12612.80 108.67 54417.12 88888.00 2016-12-09 08:27:06.875 344 12612.83 108.72 54417.10 88888.00 2016-12-09 08:27:07.000 344 12612.77 108.75 54417.07 88888.00 2016-12-09 08:27:07.125 344 12612.70 108.75 54417.10 88888.00 2016-12-09 08:27:07.250 344 12612.70 108.75 54417.10 88888.00 2016-12-09 08:27:07.375 344 12612.70 108.78 54417.12 88888.00 2016-12-09 08:27:07.500 344 12612.62 108.78 54417.12 88888.00 2016-12-09 08:27:07.625 344 12612.58 108.83 54417.15 88888.00 2016-12-09 08:27:07.750 344 12612.52 108.83 54417.18 88888.00 2016-12-09 08:27:07.875 344 12612.52 108.80 54417.18 88888.00 2016-12-09 08:27:08.000 344 12612.52 108.83 54417.18 88888.00 2016-12-09 08:27:08.125 344 12612.50 108.83 54417.18 88888.00 2016-12-09 08:27:08.250 344 12612.50 108.80 54417.20 88888.00 2016-12-09 08:27:08.375 344 12612.52 108.80 54417.18 88888.00 2016-12-09 08:27:08.500 344 12612.48 108.83 54417.18 88888.00 2016-12-09 08:27:08.625 344 12612.48 108.85 54417.20 88888.00 2016-12-09 08:27:08.750 344 12612.50 108.88 54417.22 88888.00 2016-12-09 08:27:08.875 344 12612.45 108.88 54417.22 88888.00 2016-12-09 08:27:09.000 344 12612.38 108.85 54417.22 88888.00 2016-12-09 08:27:09.125 344 12612.33 108.85 54417.22 88888.00 2016-12-09 08:27:09.250 344 12612.38 108.83 54417.25 88888.00 2016-12-09 08:27:09.375 344 12612.38 108.85 54417.25 88888.00 2016-12-09 08:27:09.500 344 12612.35 108.90 54417.25 88888.00 2016-12-09 08:27:09.625 344 12612.33 108.90 54417.28 88888.00 2016-12-09 08:27:09.750 344 12612.35 108.92 54417.28 88888.00 2016-12-09 08:27:09.875 344 12612.30 108.92 54417.28 88888.00 2016-12-09 08:27:10.000 344 12612.33 108.97 54417.28 88888.00 2016-12-09 08:27:10.125 344 12612.33 108.95 54417.30 88888.00 2016-12-09 08:27:10.250 344 12612.27 108.95 54417.30 88888.00 2016-12-09 08:27:10.375 344 12612.25 108.97 54417.32 88888.00 2016-12-09 08:27:10.500 344 12612.20 109.00 54417.32 88888.00 2016-12-09 08:27:10.625 344 12612.15 109.05 54417.35 88888.00 2016-12-09 08:27:10.750 344 12612.20 109.00 54417.35 88888.00 2016-12-09 08:27:10.875 344 12612.17 109.00 54417.32 88888.00 2016-12-09 08:27:11.000 344 12612.15 109.03 54417.32 88888.00 2016-12-09 08:27:11.125 344 12612.20 109.03 54417.35 88888.00 2016-12-09 08:27:11.250 344 12612.20 109.05 54417.40 88888.00 2016-12-09 08:27:11.375 344 12612.15 109.05 54417.43 88888.00 2016-12-09 08:27:11.500 344 12612.12 109.10 54417.43 88888.00 2016-12-09 08:27:11.625 344 12612.12 109.10 54417.47 88888.00 2016-12-09 08:27:11.750 344 12612.17 109.08 54417.47 88888.00 2016-12-09 08:27:11.875 344 12612.10 109.03 54417.43 88888.00 2016-12-09 08:27:12.000 344 12612.00 109.05 54417.40 88888.00 2016-12-09 08:27:12.125 344 12611.98 109.10 54417.45 88888.00 2016-12-09 08:27:12.250 344 12612.00 109.10 54417.47 88888.00 2016-12-09 08:27:12.375 344 12612.00 109.12 54417.50 88888.00 2016-12-09 08:27:12.500 344 12611.95 109.10 54417.53 88888.00 2016-12-09 08:27:12.625 344 12611.92 109.12 54417.53 88888.00 2016-12-09 08:27:12.750 344 12611.90 109.15 54417.55 88888.00 2016-12-09 08:27:12.875 344 12611.85 109.10 54417.55 88888.00 2016-12-09 08:27:13.000 344 12611.85 109.10 54417.50 88888.00 2016-12-09 08:27:13.125 344 12611.90 109.12 54417.53 88888.00 2016-12-09 08:27:13.250 344 12611.85 109.12 54417.55 88888.00 2016-12-09 08:27:13.375 344 12611.85 109.15 54417.55 88888.00 2016-12-09 08:27:13.500 344 12611.88 109.15 54417.55 88888.00 2016-12-09 08:27:13.625 344 12611.85 109.17 54417.55 88888.00 2016-12-09 08:27:13.750 344 12611.83 109.17 54417.55 88888.00 2016-12-09 08:27:13.875 344 12611.75 109.20 54417.57 88888.00 2016-12-09 08:27:14.000 344 12611.70 109.20 54417.57 88888.00 2016-12-09 08:27:14.125 344 12611.75 109.20 54417.60 88888.00 2016-12-09 08:27:14.250 344 12611.77 109.20 54417.62 88888.00 2016-12-09 08:27:14.375 344 12611.73 109.22 54417.62 88888.00 2016-12-09 08:27:14.500 344 12611.73 109.22 54417.65 88888.00 2016-12-09 08:27:14.625 344 12611.67 109.25 54417.65 88888.00 2016-12-09 08:27:14.750 344 12611.60 109.20 54417.62 88888.00 2016-12-09 08:27:14.875 344 12611.58 109.28 54417.65 88888.00 2016-12-09 08:27:15.000 344 12611.65 109.30 54417.65 88888.00 2016-12-09 08:27:15.125 344 12611.62 109.30 54417.68 88888.00 2016-12-09 08:27:15.250 344 12611.58 109.25 54417.68 88888.00 2016-12-09 08:27:15.375 344 12611.60 109.28 54417.68 88888.00 2016-12-09 08:27:15.500 344 12611.58 109.28 54417.68 88888.00 2016-12-09 08:27:15.625 344 12611.52 109.33 54417.68 88888.00 2016-12-09 08:27:15.750 344 12611.50 109.30 54417.68 88888.00 2016-12-09 08:27:15.875 344 12611.50 109.30 54417.68 88888.00 2016-12-09 08:27:16.000 344 12611.50 109.30 54417.68 88888.00 2016-12-09 08:27:16.125 344 12611.48 109.35 54417.70 88888.00 2016-12-09 08:27:16.250 344 12611.45 109.38 54417.75 88888.00 2016-12-09 08:27:16.375 344 12611.48 109.38 54417.72 88888.00 2016-12-09 08:27:16.500 344 12611.45 109.38 54417.75 88888.00 2016-12-09 08:27:16.625 344 12611.40 109.38 54417.75 88888.00 2016-12-09 08:27:16.750 344 12611.35 109.38 54417.75 88888.00 2016-12-09 08:27:16.875 344 12611.38 109.38 54417.75 88888.00 2016-12-09 08:27:17.000 344 12611.35 109.38 54417.75 88888.00 2016-12-09 08:27:17.125 344 12611.30 109.40 54417.75 88888.00 2016-12-09 08:27:17.250 344 12611.25 109.38 54417.75 88888.00 2016-12-09 08:27:17.375 344 12611.25 109.40 54417.78 88888.00 2016-12-09 08:27:17.500 344 12611.30 109.42 54417.78 88888.00 2016-12-09 08:27:17.625 344 12611.30 109.45 54417.78 88888.00 2016-12-09 08:27:17.750 344 12611.23 109.45 54417.80 88888.00 2016-12-09 08:27:17.875 344 12611.20 109.47 54417.80 88888.00 2016-12-09 08:27:18.000 344 12611.17 109.47 54417.78 88888.00 2016-12-09 08:27:18.125 344 12611.20 109.47 54417.80 88888.00 2016-12-09 08:27:18.250 344 12611.20 109.50 54417.88 88888.00 2016-12-09 08:27:18.375 344 12611.20 109.55 54417.88 88888.00 2016-12-09 08:27:18.500 344 12611.15 109.53 54417.88 88888.00 2016-12-09 08:27:18.625 344 12611.10 109.55 54417.88 88888.00 2016-12-09 08:27:18.750 344 12611.17 109.60 54417.85 88888.00 2016-12-09 08:27:18.875 344 12611.20 109.60 54417.88 88888.00 2016-12-09 08:27:19.000 344 12611.17 109.60 54417.88 88888.00 2016-12-09 08:27:19.125 344 12611.15 109.60 54417.90 88888.00 2016-12-09 08:27:19.250 344 12611.08 109.60 54417.90 88888.00 2016-12-09 08:27:19.375 344 12611.08 109.60 54417.90 88888.00 2016-12-09 08:27:19.500 344 12611.10 109.60 54417.90 88888.00 2016-12-09 08:27:19.625 344 12611.15 109.62 54417.93 88888.00 2016-12-09 08:27:19.750 344 12611.17 109.65 54417.93 88888.00 2016-12-09 08:27:19.875 344 12611.12 109.67 54417.93 88888.00 2016-12-09 08:27:20.000 344 12611.10 109.67 54417.93 88888.00 2016-12-09 08:27:20.125 344 12611.10 109.67 54417.93 88888.00 2016-12-09 08:27:20.250 344 12611.12 109.70 54417.93 88888.00 2016-12-09 08:27:20.375 344 12611.12 109.70 54417.95 88888.00 2016-12-09 08:27:20.500 344 12611.05 109.72 54417.95 88888.00 2016-12-09 08:27:20.625 344 12611.02 109.72 54418.00 88888.00 2016-12-09 08:27:20.750 344 12611.05 109.75 54418.00 88888.00 2016-12-09 08:27:20.875 344 12611.10 109.78 54417.97 88888.00 2016-12-09 08:27:21.000 344 12611.12 109.83 54417.97 88888.00 2016-12-09 08:27:21.125 344 12611.08 109.80 54417.97 88888.00 2016-12-09 08:27:21.250 344 12611.02 109.85 54417.95 88888.00 2016-12-09 08:27:21.375 344 12611.05 109.88 54417.95 88888.00 2016-12-09 08:27:21.500 344 12611.08 109.88 54417.97 88888.00 2016-12-09 08:27:21.625 344 12611.08 109.88 54417.97 88888.00 2016-12-09 08:27:21.750 344 12611.15 109.88 54417.97 88888.00 2016-12-09 08:27:21.875 344 12611.15 109.90 54417.97 88888.00 2016-12-09 08:27:22.000 344 12611.05 109.90 54417.97 88888.00 2016-12-09 08:27:22.125 344 12611.00 109.95 54417.97 88888.00 2016-12-09 08:27:22.250 344 12611.02 109.95 54417.97 88888.00 2016-12-09 08:27:22.375 344 12611.08 109.95 54417.97 88888.00 2016-12-09 08:27:22.500 344 12611.08 110.00 54418.00 88888.00 2016-12-09 08:27:22.625 344 12611.05 110.00 54418.03 88888.00 2016-12-09 08:27:22.750 344 12611.02 110.00 54418.03 88888.00 2016-12-09 08:27:22.875 344 12611.02 110.03 54418.03 88888.00 2016-12-09 08:27:23.000 344 12611.05 110.05 54418.03 88888.00 2016-12-09 08:27:23.125 344 12611.08 110.08 54418.03 88888.00 2016-12-09 08:27:23.250 344 12611.02 110.08 54418.03 88888.00 2016-12-09 08:27:23.375 344 12611.05 110.08 54418.05 88888.00 2016-12-09 08:27:23.500 344 12611.02 110.10 54418.05 88888.00 2016-12-09 08:27:23.625 344 12611.05 110.12 54418.03 88888.00 2016-12-09 08:27:23.750 344 12611.05 110.15 54418.03 88888.00 2016-12-09 08:27:23.875 344 12611.02 110.20 54418.03 88888.00 2016-12-09 08:27:24.000 344 12610.98 110.20 54418.03 88888.00 2016-12-09 08:27:24.125 344 12610.98 110.20 54418.10 88888.00 2016-12-09 08:27:24.250 344 12610.92 110.20 54418.12 88888.00 2016-12-09 08:27:24.375 344 12610.98 110.25 54418.10 88888.00 2016-12-09 08:27:24.500 344 12611.00 110.28 54418.10 88888.00 2016-12-09 08:27:24.625 344 12610.95 110.28 54418.10 88888.00 2016-12-09 08:27:24.750 344 12610.95 110.30 54418.12 88888.00 2016-12-09 08:27:24.875 344 12610.95 110.33 54418.12 88888.00 2016-12-09 08:27:25.000 344 12610.90 110.35 54418.12 88888.00 2016-12-09 08:27:25.125 344 12610.90 110.38 54418.12 88888.00 2016-12-09 08:27:25.250 344 12610.92 110.35 54418.10 88888.00 2016-12-09 08:27:25.375 344 12610.95 110.38 54418.12 88888.00 2016-12-09 08:27:25.500 344 12610.92 110.38 54418.12 88888.00 2016-12-09 08:27:25.625 344 12610.83 110.42 54418.12 88888.00 2016-12-09 08:27:25.750 344 12610.88 110.47 54418.12 88888.00 2016-12-09 08:27:25.875 344 12611.00 110.50 54418.15 88888.00 2016-12-09 08:27:26.000 344 12611.02 110.50 54418.15 88888.00 2016-12-09 08:27:26.125 344 12611.05 110.53 54418.15 88888.00 2016-12-09 08:27:26.250 344 12611.10 110.50 54418.12 88888.00 2016-12-09 08:27:26.375 344 12611.05 110.53 54418.12 88888.00 2016-12-09 08:27:26.500 344 12611.00 110.58 54418.12 88888.00 2016-12-09 08:27:26.625 344 12611.00 110.62 54418.10 88888.00 2016-12-09 08:27:26.750 344 12611.00 110.62 54418.15 88888.00 2016-12-09 08:27:26.875 344 12611.05 110.62 54418.12 88888.00 2016-12-09 08:27:27.000 344 12611.00 110.62 54418.12 88888.00 2016-12-09 08:27:27.125 344 12610.98 110.67 54418.12 88888.00 2016-12-09 08:27:27.250 344 12611.00 110.70 54418.18 88888.00 2016-12-09 08:27:27.375 344 12611.00 110.72 54418.18 88888.00 2016-12-09 08:27:27.500 344 12611.02 110.75 54418.18 88888.00 2016-12-09 08:27:27.625 344 12611.08 110.80 54418.15 88888.00 2016-12-09 08:27:27.750 344 12611.10 110.75 54418.15 88888.00 2016-12-09 08:27:27.875 344 12611.08 110.78 54418.18 88888.00 2016-12-09 08:27:28.000 344 12611.10 110.83 54418.12 88888.00 2016-12-09 08:27:28.125 344 12611.05 110.85 54418.18 88888.00 2016-12-09 08:27:28.250 344 12611.02 110.83 54418.18 88888.00 2016-12-09 08:27:28.375 344 12611.08 110.88 54418.18 88888.00 2016-12-09 08:27:28.500 344 12611.08 110.90 54418.15 88888.00 2016-12-09 08:27:28.625 344 12611.00 110.88 54418.18 88888.00 2016-12-09 08:27:28.750 344 12610.98 110.90 54418.20 88888.00 2016-12-09 08:27:28.875 344 12610.98 110.90 54418.20 88888.00 2016-12-09 08:27:29.000 344 12610.98 110.95 54418.20 88888.00 2016-12-09 08:27:29.125 344 12611.02 110.97 54418.22 88888.00 2016-12-09 08:27:29.250 344 12611.00 110.97 54418.20 88888.00 2016-12-09 08:27:29.375 344 12611.00 111.00 54418.20 88888.00 2016-12-09 08:27:29.500 344 12611.00 111.00 54418.22 88888.00 2016-12-09 08:27:29.625 344 12611.00 111.03 54418.20 88888.00 2016-12-09 08:27:29.750 344 12611.00 111.05 54418.25 88888.00 2016-12-09 08:27:29.875 344 12610.98 111.05 54418.25 88888.00 2016-12-09 08:27:30.000 344 12611.10 111.05 54418.25 88888.00 2016-12-09 08:27:30.125 344 12611.15 111.08 54418.28 88888.00 2016-12-09 08:27:30.250 344 12611.10 111.10 54418.28 88888.00 2016-12-09 08:27:30.375 344 12611.08 111.12 54418.28 88888.00 2016-12-09 08:27:30.500 344 12611.05 111.12 54418.25 88888.00 2016-12-09 08:27:30.625 344 12611.02 111.12 54418.25 88888.00 2016-12-09 08:27:30.750 344 12611.05 111.10 54418.28 88888.00 2016-12-09 08:27:30.875 344 12611.10 111.12 54418.28 88888.00 2016-12-09 08:27:31.000 344 12611.10 111.15 54418.28 88888.00 2016-12-09 08:27:31.125 344 12611.10 111.17 54418.28 88888.00 2016-12-09 08:27:31.250 344 12611.02 111.17 54418.30 88888.00 2016-12-09 08:27:31.375 344 12610.92 111.20 54418.30 88888.00 2016-12-09 08:27:31.500 344 12610.90 111.20 54418.30 88888.00 2016-12-09 08:27:31.625 344 12610.95 111.22 54418.30 88888.00 2016-12-09 08:27:31.750 344 12610.98 111.22 54418.28 88888.00 2016-12-09 08:27:31.875 344 12610.98 111.25 54418.28 88888.00 2016-12-09 08:27:32.000 344 12610.90 111.25 54418.30 88888.00 2016-12-09 08:27:32.125 344 12610.85 111.25 54418.32 88888.00 2016-12-09 08:27:32.250 344 12610.88 111.28 54418.32 88888.00 2016-12-09 08:27:32.375 344 12610.88 111.28 54418.32 88888.00 2016-12-09 08:27:32.500 344 12610.83 111.30 54418.35 88888.00 2016-12-09 08:27:32.625 344 12610.88 111.28 54418.32 88888.00 2016-12-09 08:27:32.750 344 12610.92 111.30 54418.30 88888.00 2016-12-09 08:27:32.875 344 12610.90 111.30 54418.32 88888.00 2016-12-09 08:27:33.000 344 12610.95 111.30 54418.32 88888.00 2016-12-09 08:27:33.125 344 12610.92 111.35 54418.35 88888.00 2016-12-09 08:27:33.250 344 12610.92 111.38 54418.35 88888.00 2016-12-09 08:27:33.375 344 12610.92 111.40 54418.35 88888.00 2016-12-09 08:27:33.500 344 12610.90 111.40 54418.38 88888.00 2016-12-09 08:27:33.625 344 12610.90 111.40 54418.40 88888.00 2016-12-09 08:27:33.750 344 12610.85 111.42 54418.38 88888.00 2016-12-09 08:27:33.875 344 12610.83 111.42 54418.38 88888.00 2016-12-09 08:27:34.000 344 12610.90 111.40 54418.38 88888.00 2016-12-09 08:27:34.125 344 12610.92 111.40 54418.38 88888.00 2016-12-09 08:27:34.250 344 12610.95 111.42 54418.38 88888.00 2016-12-09 08:27:34.375 344 12610.98 111.45 54418.38 88888.00 2016-12-09 08:27:34.500 344 12610.90 111.47 54418.38 88888.00 2016-12-09 08:27:34.625 344 12610.90 111.50 54418.38 88888.00 2016-12-09 08:27:34.750 344 12610.88 111.47 54418.38 88888.00 2016-12-09 08:27:34.875 344 12610.90 111.53 54418.38 88888.00 2016-12-09 08:27:35.000 344 12610.88 111.53 54418.40 88888.00 2016-12-09 08:27:35.125 344 12610.83 111.55 54418.43 88888.00 2016-12-09 08:27:35.250 344 12610.80 111.55 54418.45 88888.00 2016-12-09 08:27:35.375 344 12610.85 111.58 54418.45 88888.00 2016-12-09 08:27:35.500 344 12610.90 111.60 54418.47 88888.00 2016-12-09 08:27:35.625 344 12610.83 111.62 54418.47 88888.00 2016-12-09 08:27:35.750 344 12610.75 111.62 54418.47 88888.00 2016-12-09 08:27:35.875 344 12610.77 111.67 54418.47 88888.00 2016-12-09 08:27:36.000 344 12610.73 111.65 54418.47 88888.00 2016-12-09 08:27:36.125 344 12610.67 111.67 54418.50 88888.00 2016-12-09 08:27:36.250 344 12610.70 111.65 54418.53 88888.00 2016-12-09 08:27:36.375 344 12610.75 111.67 54418.53 88888.00 2016-12-09 08:27:36.500 344 12610.75 111.70 54418.53 88888.00 2016-12-09 08:27:36.625 344 12610.73 111.72 54418.53 88888.00 2016-12-09 08:27:36.750 344 12610.75 111.72 54418.50 88888.00 2016-12-09 08:27:36.875 344 12610.77 111.70 54418.53 88888.00 2016-12-09 08:27:37.000 344 12610.73 111.70 54418.53 88888.00 2016-12-09 08:27:37.125 344 12610.62 111.72 54418.53 88888.00 2016-12-09 08:27:37.250 344 12610.60 111.75 54418.55 88888.00 2016-12-09 08:27:37.375 344 12610.65 111.78 54418.55 88888.00 2016-12-09 08:27:37.500 344 12610.77 111.78 54418.55 88888.00 2016-12-09 08:27:37.625 344 12610.77 111.78 54418.55 88888.00 2016-12-09 08:27:37.750 344 12610.77 111.80 54418.55 88888.00 2016-12-09 08:27:37.875 344 12610.73 111.80 54418.55 88888.00 2016-12-09 08:27:38.000 344 12610.70 111.78 54418.53 88888.00 2016-12-09 08:27:38.125 344 12610.75 111.80 54418.57 88888.00 2016-12-09 08:27:38.250 344 12610.73 111.83 54418.55 88888.00 2016-12-09 08:27:38.375 344 12610.62 111.83 54418.55 88888.00 2016-12-09 08:27:38.500 344 12610.62 111.88 54418.57 88888.00 2016-12-09 08:27:38.625 344 12610.65 111.88 54418.60 88888.00 2016-12-09 08:27:38.750 344 12610.65 111.90 54418.60 88888.00 2016-12-09 08:27:38.875 344 12610.67 111.92 54418.60 88888.00 2016-12-09 08:27:39.000 344 12610.70 111.90 54418.57 88888.00 2016-12-09 08:27:39.125 344 12610.70 111.90 54418.57 88888.00 2016-12-09 08:27:39.250 344 12610.65 111.92 54418.60 88888.00 2016-12-09 08:27:39.375 344 12610.70 111.97 54418.60 88888.00 2016-12-09 08:27:39.500 344 12610.67 111.97 54418.60 88888.00 2016-12-09 08:27:39.625 344 12610.60 111.97 54418.60 88888.00 2016-12-09 08:27:39.750 344 12610.60 111.95 54418.60 88888.00 2016-12-09 08:27:39.875 344 12610.60 112.00 54418.60 88888.00 2016-12-09 08:27:40.000 344 12610.60 112.00 54418.60 88888.00 2016-12-09 08:27:40.125 344 12610.62 112.00 54418.62 88888.00 2016-12-09 08:27:40.250 344 12610.62 111.97 54418.60 88888.00 2016-12-09 08:27:40.375 344 12610.65 111.97 54418.62 88888.00 2016-12-09 08:27:40.500 344 12610.65 112.05 54418.65 88888.00 2016-12-09 08:27:40.625 344 12610.60 112.08 54418.68 88888.00 2016-12-09 08:27:40.750 344 12610.62 112.08 54418.65 88888.00 2016-12-09 08:27:40.875 344 12610.65 112.08 54418.65 88888.00 2016-12-09 08:27:41.000 344 12610.70 112.10 54418.65 88888.00 2016-12-09 08:27:41.125 344 12610.75 112.10 54418.68 88888.00 2016-12-09 08:27:41.250 344 12610.70 112.10 54418.65 88888.00 2016-12-09 08:27:41.375 344 12610.75 112.10 54418.68 88888.00 2016-12-09 08:27:41.500 344 12610.75 112.10 54418.70 88888.00 2016-12-09 08:27:41.625 344 12610.75 112.15 54418.70 88888.00 2016-12-09 08:27:41.750 344 12610.75 112.15 54418.68 88888.00 2016-12-09 08:27:41.875 344 12610.77 112.17 54418.68 88888.00 2016-12-09 08:27:42.000 344 12610.80 112.20 54418.65 88888.00 2016-12-09 08:27:42.125 344 12610.77 112.22 54418.68 88888.00 2016-12-09 08:27:42.250 344 12610.73 112.22 54418.70 88888.00 2016-12-09 08:27:42.375 344 12610.77 112.22 54418.68 88888.00 2016-12-09 08:27:42.500 344 12610.77 112.20 54418.65 88888.00 2016-12-09 08:27:42.625 344 12610.75 112.25 54418.68 88888.00 2016-12-09 08:27:42.750 344 12610.73 112.33 54418.70 88888.00 2016-12-09 08:27:42.875 344 12610.77 112.30 54418.72 88888.00 2016-12-09 08:27:43.000 344 12610.77 112.33 54418.70 88888.00 2016-12-09 08:27:43.125 344 12610.77 112.33 54418.70 88888.00 2016-12-09 08:27:43.250 344 12610.77 112.33 54418.72 88888.00 2016-12-09 08:27:43.375 344 12610.77 112.35 54418.70 88888.00 2016-12-09 08:27:43.500 344 12610.75 112.40 54418.72 88888.00 2016-12-09 08:27:43.625 344 12610.77 112.42 54418.72 88888.00 2016-12-09 08:27:43.750 344 12610.75 112.42 54418.75 88888.00 2016-12-09 08:27:43.875 344 12610.80 112.42 54418.75 88888.00 2016-12-09 08:27:44.000 344 12610.85 112.45 54418.72 88888.00 2016-12-09 08:27:44.125 344 12610.83 112.45 54418.72 88888.00 2016-12-09 08:27:44.250 344 12610.83 112.45 54418.72 88888.00 2016-12-09 08:27:44.375 344 12610.85 112.47 54418.75 88888.00 2016-12-09 08:27:44.500 344 12610.88 112.50 54418.72 88888.00 2016-12-09 08:27:44.625 344 12610.90 112.50 54418.78 88888.00 2016-12-09 08:27:44.750 344 12610.92 112.53 54418.75 88888.00 2016-12-09 08:27:44.875 344 12610.95 112.60 54418.75 88888.00 2016-12-09 08:27:45.000 344 12610.88 112.62 54418.75 88888.00 2016-12-09 08:27:45.125 344 12610.83 112.60 54418.78 88888.00 2016-12-09 08:27:45.250 344 12610.85 112.60 54418.78 88888.00 2016-12-09 08:27:45.375 344 12610.88 112.65 54418.78 88888.00 2016-12-09 08:27:45.500 344 12610.95 112.67 54418.78 88888.00 2016-12-09 08:27:45.625 344 12610.98 112.67 54418.75 88888.00 2016-12-09 08:27:45.750 344 12611.00 112.70 54418.80 88888.00 2016-12-09 08:27:45.875 344 12610.98 112.70 54418.80 88888.00 2016-12-09 08:27:46.000 344 12611.00 112.67 54418.78 88888.00 2016-12-09 08:27:46.125 344 12610.98 112.70 54418.78 88888.00 2016-12-09 08:27:46.250 344 12610.98 112.72 54418.80 88888.00 2016-12-09 08:27:46.375 344 12611.00 112.75 54418.82 88888.00 2016-12-09 08:27:46.500 344 12611.00 112.78 54418.80 88888.00 2016-12-09 08:27:46.625 344 12611.08 112.78 54418.80 88888.00 2016-12-09 08:27:46.750 344 12611.05 112.80 54418.82 88888.00 2016-12-09 08:27:46.875 344 12611.02 112.78 54418.80 88888.00 2016-12-09 08:27:47.000 344 12611.00 112.80 54418.80 88888.00 2016-12-09 08:27:47.125 344 12611.02 112.85 54418.82 88888.00 2016-12-09 08:27:47.250 344 12611.10 112.88 54418.85 88888.00 2016-12-09 08:27:47.375 344 12611.17 112.88 54418.85 88888.00 2016-12-09 08:27:47.500 344 12611.12 112.88 54418.85 88888.00 2016-12-09 08:27:47.625 344 12611.08 112.88 54418.85 88888.00 2016-12-09 08:27:47.750 344 12611.12 112.90 54418.82 88888.00 2016-12-09 08:27:47.875 344 12611.15 112.92 54418.85 88888.00 2016-12-09 08:27:48.000 344 12611.17 112.92 54418.85 88888.00 2016-12-09 08:27:48.125 344 12611.20 112.92 54418.88 88888.00 2016-12-09 08:27:48.250 344 12611.17 112.95 54418.88 88888.00 2016-12-09 08:27:48.375 344 12611.17 112.97 54418.88 88888.00 2016-12-09 08:27:48.500 344 12611.20 113.00 54418.88 88888.00 2016-12-09 08:27:48.625 344 12611.23 113.03 54418.88 88888.00 2016-12-09 08:27:48.750 344 12611.20 113.03 54418.85 88888.00 2016-12-09 08:27:48.875 344 12611.17 113.03 54418.90 88888.00 2016-12-09 08:27:49.000 344 12611.15 113.05 54418.88 88888.00 2016-12-09 08:27:49.125 344 12611.17 113.10 54418.88 88888.00 2016-12-09 08:27:49.250 344 12611.20 113.05 54418.90 88888.00 2016-12-09 08:27:49.375 344 12611.23 113.05 54418.88 88888.00 2016-12-09 08:27:49.500 344 12611.20 113.08 54418.85 88888.00 2016-12-09 08:27:49.625 344 12611.15 113.08 54418.88 88888.00 2016-12-09 08:27:49.750 344 12611.10 113.05 54418.88 88888.00 2016-12-09 08:27:49.875 344 12611.10 113.08 54418.90 88888.00 2016-12-09 08:27:50.000 344 12611.15 113.10 54418.95 88888.00 2016-12-09 08:27:50.125 344 12611.17 113.12 54418.93 88888.00 2016-12-09 08:27:50.250 344 12611.20 113.10 54418.93 88888.00 2016-12-09 08:27:50.375 344 12611.17 113.10 54418.90 88888.00 2016-12-09 08:27:50.500 344 12611.17 113.10 54418.93 88888.00 2016-12-09 08:27:50.625 344 12611.23 113.10 54418.95 88888.00 2016-12-09 08:27:50.750 344 12611.23 113.15 54418.95 88888.00 2016-12-09 08:27:50.875 344 12611.25 113.17 54418.95 88888.00 2016-12-09 08:27:51.000 344 12611.23 113.15 54418.93 88888.00 2016-12-09 08:27:51.125 344 12611.23 113.15 54418.95 88888.00 2016-12-09 08:27:51.250 344 12611.17 113.15 54418.97 88888.00 2016-12-09 08:27:51.375 344 12611.17 113.15 54419.00 88888.00 2016-12-09 08:27:51.500 344 12611.15 113.17 54419.00 88888.00 2016-12-09 08:27:51.625 344 12611.15 113.15 54419.00 88888.00 2016-12-09 08:27:51.750 344 12611.15 113.17 54419.00 88888.00 2016-12-09 08:27:51.875 344 12611.20 113.15 54419.00 88888.00 2016-12-09 08:27:52.000 344 12611.25 113.17 54419.00 88888.00 2016-12-09 08:27:52.125 344 12611.27 113.20 54419.00 88888.00 2016-12-09 08:27:52.250 344 12611.23 113.17 54419.05 88888.00 2016-12-09 08:27:52.375 344 12611.23 113.17 54419.03 88888.00 2016-12-09 08:27:52.500 344 12611.23 113.17 54419.05 88888.00 2016-12-09 08:27:52.625 344 12611.23 113.17 54419.05 88888.00 2016-12-09 08:27:52.750 344 12611.25 113.17 54419.03 88888.00 2016-12-09 08:27:52.875 344 12611.27 113.22 54419.05 88888.00 2016-12-09 08:27:53.000 344 12611.25 113.22 54419.07 88888.00 2016-12-09 08:27:53.125 344 12611.25 113.25 54419.07 88888.00 2016-12-09 08:27:53.250 344 12611.20 113.25 54419.07 88888.00 2016-12-09 08:27:53.375 344 12611.23 113.28 54419.07 88888.00 2016-12-09 08:27:53.500 344 12611.25 113.28 54419.10 88888.00 2016-12-09 08:27:53.625 344 12611.27 113.28 54419.07 88888.00 2016-12-09 08:27:53.750 344 12611.23 113.28 54419.07 88888.00 2016-12-09 08:27:53.875 344 12611.23 113.28 54419.07 88888.00 2016-12-09 08:27:54.000 344 12611.27 113.28 54419.10 88888.00 2016-12-09 08:27:54.125 344 12611.27 113.28 54419.10 88888.00 2016-12-09 08:27:54.250 344 12611.30 113.28 54419.10 88888.00 2016-12-09 08:27:54.375 344 12611.33 113.33 54419.12 88888.00 2016-12-09 08:27:54.500 344 12611.30 113.30 54419.10 88888.00 2016-12-09 08:27:54.625 344 12611.30 113.33 54419.12 88888.00 2016-12-09 08:27:54.750 344 12611.30 113.38 54419.10 88888.00 2016-12-09 08:27:54.875 344 12611.33 113.38 54419.07 88888.00 2016-12-09 08:27:55.000 344 12611.33 113.35 54419.10 88888.00 2016-12-09 08:27:55.125 344 12611.35 113.40 54419.10 88888.00 2016-12-09 08:27:55.250 344 12611.30 113.40 54419.12 88888.00 2016-12-09 08:27:55.375 344 12611.23 113.42 54419.12 88888.00 2016-12-09 08:27:55.500 344 12611.25 113.45 54419.15 88888.00 2016-12-09 08:27:55.625 344 12611.30 113.45 54419.15 88888.00 2016-12-09 08:27:55.750 344 12611.30 113.42 54419.15 88888.00 2016-12-09 08:27:55.875 344 12611.30 113.45 54419.15 88888.00 2016-12-09 08:27:56.000 344 12611.30 113.47 54419.15 88888.00 2016-12-09 08:27:56.125 344 12611.33 113.50 54419.20 88888.00 2016-12-09 08:27:56.250 344 12611.33 113.50 54419.20 88888.00 2016-12-09 08:27:56.375 344 12611.35 113.53 54419.22 88888.00 2016-12-09 08:27:56.500 344 12611.35 113.55 54419.20 88888.00 2016-12-09 08:27:56.625 344 12611.38 113.58 54419.20 88888.00 2016-12-09 08:27:56.750 344 12611.35 113.60 54419.20 88888.00 2016-12-09 08:27:56.875 344 12611.35 113.58 54419.22 88888.00 2016-12-09 08:27:57.000 344 12611.30 113.60 54419.18 88888.00 2016-12-09 08:27:57.125 344 12611.33 113.62 54419.20 88888.00 2016-12-09 08:27:57.250 344 12611.35 113.62 54419.22 88888.00 2016-12-09 08:27:57.375 344 12611.38 113.62 54419.22 88888.00 2016-12-09 08:27:57.500 344 12611.40 113.62 54419.22 88888.00 2016-12-09 08:27:57.625 344 12611.42 113.62 54419.22 88888.00 2016-12-09 08:27:57.750 344 12611.40 113.65 54419.22 88888.00 2016-12-09 08:27:57.875 344 12611.40 113.65 54419.25 88888.00 2016-12-09 08:27:58.000 344 12611.48 113.67 54419.25 88888.00 2016-12-09 08:27:58.125 344 12611.52 113.72 54419.25 88888.00 2016-12-09 08:27:58.250 344 12611.45 113.70 54419.28 88888.00 2016-12-09 08:27:58.375 344 12611.40 113.72 54419.28 88888.00 2016-12-09 08:27:58.500 344 12611.40 113.75 54419.28 88888.00 2016-12-09 08:27:58.625 344 12611.42 113.75 54419.28 88888.00 2016-12-09 08:27:58.750 344 12611.50 113.78 54419.25 88888.00 2016-12-09 08:27:58.875 344 12611.55 113.78 54419.25 88888.00 2016-12-09 08:27:59.000 344 12611.58 113.78 54419.28 88888.00 2016-12-09 08:27:59.125 344 12611.55 113.83 54419.28 88888.00 2016-12-09 08:27:59.250 344 12611.55 113.85 54419.28 88888.00 2016-12-09 08:27:59.375 344 12611.55 113.83 54419.30 88888.00 2016-12-09 08:27:59.500 344 12611.48 113.85 54419.32 88888.00 2016-12-09 08:27:59.625 344 12611.45 113.88 54419.30 88888.00 2016-12-09 08:27:59.750 344 12611.55 113.88 54419.32 88888.00 2016-12-09 08:27:59.875 344 12611.62 113.92 54419.32 88888.00 2016-12-09 08:28:00.000 344 12611.58 113.90 54419.32 88888.00 2016-12-09 08:28:00.125 344 12611.55 113.92 54419.35 88888.00 2016-12-09 08:28:00.250 344 12611.55 113.92 54419.32 88888.00 2016-12-09 08:28:00.375 344 12611.55 113.95 54419.35 88888.00 2016-12-09 08:28:00.500 344 12611.60 113.95 54419.35 88888.00 2016-12-09 08:28:00.625 344 12611.62 113.97 54419.38 88888.00 2016-12-09 08:28:00.750 344 12611.62 114.00 54419.35 88888.00 2016-12-09 08:28:00.875 344 12611.65 113.97 54419.32 88888.00 2016-12-09 08:28:01.000 344 12611.65 113.97 54419.35 88888.00 2016-12-09 08:28:01.125 344 12611.62 114.00 54419.35 88888.00 2016-12-09 08:28:01.250 344 12611.65 114.03 54419.38 88888.00 2016-12-09 08:28:01.375 344 12611.67 114.03 54419.35 88888.00 2016-12-09 08:28:01.500 344 12611.65 114.03 54419.35 88888.00 2016-12-09 08:28:01.625 344 12611.62 114.08 54419.35 88888.00 2016-12-09 08:28:01.750 344 12611.62 114.10 54419.38 88888.00 2016-12-09 08:28:01.875 344 12611.58 114.08 54419.40 88888.00 2016-12-09 08:28:02.000 344 12611.62 114.08 54419.38 88888.00 2016-12-09 08:28:02.125 344 12611.73 114.10 54419.38 88888.00 2016-12-09 08:28:02.250 344 12611.73 114.08 54419.40 88888.00 2016-12-09 08:28:02.375 344 12611.67 114.12 54419.40 88888.00 2016-12-09 08:28:02.500 344 12611.67 114.12 54419.43 88888.00 2016-12-09 08:28:02.625 344 12611.73 114.12 54419.40 88888.00 2016-12-09 08:28:02.750 344 12611.73 114.17 54419.40 88888.00 2016-12-09 08:28:02.875 344 12611.70 114.17 54419.40 88888.00 2016-12-09 08:28:03.000 344 12611.67 114.17 54419.40 88888.00 2016-12-09 08:28:03.125 344 12611.70 114.17 54419.43 88888.00 2016-12-09 08:28:03.250 344 12611.73 114.20 54419.43 88888.00 2016-12-09 08:28:03.375 344 12611.80 114.25 54419.43 88888.00 2016-12-09 08:28:03.500 344 12611.85 114.30 54419.45 88888.00 2016-12-09 08:28:03.625 344 12611.88 114.28 54419.45 88888.00 2016-12-09 08:28:03.750 344 12611.88 114.28 54419.43 88888.00 2016-12-09 08:28:03.875 344 12611.88 114.30 54419.45 88888.00 2016-12-09 08:28:04.000 344 12611.92 114.30 54419.45 88888.00 2016-12-09 08:28:04.125 344 12611.92 114.28 54419.45 88888.00 2016-12-09 08:28:04.250 344 12611.95 114.30 54419.47 88888.00 2016-12-09 08:28:04.375 344 12611.92 114.33 54419.45 88888.00 2016-12-09 08:28:04.500 344 12611.88 114.33 54419.45 88888.00 2016-12-09 08:28:04.625 344 12611.90 114.33 54419.43 88888.00 2016-12-09 08:28:04.750 344 12611.92 114.35 54419.45 88888.00 2016-12-09 08:28:04.875 344 12611.92 114.38 54419.45 88888.00 2016-12-09 08:28:05.000 344 12611.90 114.38 54419.45 88888.00 2016-12-09 08:28:05.125 344 12611.92 114.38 54419.47 88888.00 2016-12-09 08:28:05.250 344 12611.90 114.40 54419.47 88888.00 2016-12-09 08:28:05.375 344 12611.92 114.42 54419.45 88888.00 2016-12-09 08:28:05.500 344 12611.98 114.40 54419.47 88888.00 2016-12-09 08:28:05.625 344 12612.02 114.40 54419.50 88888.00 2016-12-09 08:28:05.750 344 12611.98 114.45 54419.53 88888.00 2016-12-09 08:28:05.875 344 12612.00 114.45 54419.53 88888.00 2016-12-09 08:28:06.000 344 12612.05 114.47 54419.50 88888.00 2016-12-09 08:28:06.125 344 12612.02 114.50 54419.53 88888.00 2016-12-09 08:28:06.250 344 12611.98 114.50 54419.53 88888.00 2016-12-09 08:28:06.375 344 12612.00 114.50 54419.55 88888.00 2016-12-09 08:28:06.500 344 12612.02 114.50 54419.53 88888.00 2016-12-09 08:28:06.625 344 12612.08 114.53 54419.53 88888.00 2016-12-09 08:28:06.750 344 12612.12 114.55 54419.53 88888.00 2016-12-09 08:28:06.875 344 12612.08 114.55 54419.57 88888.00 2016-12-09 08:28:07.000 344 12612.08 114.58 54419.57 88888.00 2016-12-09 08:28:07.125 344 12612.12 114.60 54419.60 88888.00 2016-12-09 08:28:07.250 344 12612.12 114.60 54419.57 88888.00 2016-12-09 08:28:07.375 344 12612.08 114.60 54419.55 88888.00 2016-12-09 08:28:07.500 344 12612.10 114.62 54419.53 88888.00 2016-12-09 08:28:07.625 344 12612.12 114.62 54419.55 88888.00 2016-12-09 08:28:07.750 344 12612.12 114.62 54419.55 88888.00 2016-12-09 08:28:07.875 344 12612.15 114.67 54419.60 88888.00 2016-12-09 08:28:08.000 344 12612.12 114.72 54419.60 88888.00 2016-12-09 08:28:08.125 344 12612.12 114.72 54419.60 88888.00 2016-12-09 08:28:08.250 344 12612.12 114.67 54419.57 88888.00 2016-12-09 08:28:08.375 344 12612.15 114.67 54419.55 88888.00 2016-12-09 08:28:08.500 344 12612.17 114.67 54419.57 88888.00 2016-12-09 08:28:08.625 344 12612.20 114.70 54419.60 88888.00 2016-12-09 08:28:08.750 344 12612.17 114.75 54419.62 88888.00 2016-12-09 08:28:08.875 344 12612.10 114.78 54419.60 88888.00 2016-12-09 08:28:09.000 344 12612.10 114.78 54419.60 88888.00 2016-12-09 08:28:09.125 344 12612.12 114.78 54419.60 88888.00 2016-12-09 08:28:09.250 344 12612.12 114.78 54419.65 88888.00 2016-12-09 08:28:09.375 344 12612.20 114.80 54419.65 88888.00 2016-12-09 08:28:09.500 344 12612.23 114.80 54419.65 88888.00 2016-12-09 08:28:09.625 344 12612.23 114.80 54419.62 88888.00 2016-12-09 08:28:09.750 344 12612.27 114.83 54419.65 88888.00 2016-12-09 08:28:09.875 344 12612.25 114.80 54419.65 88888.00 2016-12-09 08:28:10.000 344 12612.27 114.80 54419.68 88888.00 2016-12-09 08:28:10.125 344 12612.23 114.83 54419.68 88888.00 2016-12-09 08:28:10.250 344 12612.20 114.83 54419.70 88888.00 2016-12-09 08:28:10.375 344 12612.20 114.83 54419.68 88888.00 2016-12-09 08:28:10.500 344 12612.25 114.85 54419.68 88888.00 2016-12-09 08:28:10.625 344 12612.25 114.88 54419.68 88888.00 2016-12-09 08:28:10.750 344 12612.27 114.88 54419.70 88888.00 2016-12-09 08:28:10.875 344 12612.30 114.88 54419.70 88888.00 2016-12-09 08:28:11.000 344 12612.33 114.88 54419.72 88888.00 2016-12-09 08:28:11.125 344 12612.27 114.90 54419.75 88888.00 2016-12-09 08:28:11.250 344 12612.27 114.92 54419.75 88888.00 2016-12-09 08:28:11.375 344 12612.27 114.92 54419.75 88888.00 2016-12-09 08:28:11.500 344 12612.27 114.97 54419.72 88888.00 2016-12-09 08:28:11.625 344 12612.33 114.95 54419.75 88888.00 2016-12-09 08:28:11.750 344 12612.38 114.92 54419.75 88888.00 2016-12-09 08:28:11.875 344 12612.38 114.95 54419.75 88888.00 2016-12-09 08:28:12.000 344 12612.35 115.00 54419.75 88888.00 2016-12-09 08:28:12.125 344 12612.38 114.97 54419.75 88888.00 2016-12-09 08:28:12.250 344 12612.35 114.97 54419.78 88888.00 2016-12-09 08:28:12.375 344 12612.33 114.95 54419.78 88888.00 2016-12-09 08:28:12.500 344 12612.30 115.00 54419.78 88888.00 2016-12-09 08:28:12.625 344 12612.27 115.03 54419.80 88888.00 2016-12-09 08:28:12.750 344 12612.33 115.03 54419.82 88888.00 2016-12-09 08:28:12.875 344 12612.40 115.05 54419.82 88888.00 2016-12-09 08:28:13.000 344 12612.38 115.08 54419.82 88888.00 2016-12-09 08:28:13.125 344 12612.42 115.05 54419.82 88888.00 2016-12-09 08:28:13.250 344 12612.38 115.08 54419.85 88888.00 2016-12-09 08:28:13.375 344 12612.35 115.05 54419.82 88888.00 2016-12-09 08:28:13.500 344 12612.38 115.08 54419.82 88888.00 2016-12-09 08:28:13.625 344 12612.40 115.08 54419.88 88888.00 2016-12-09 08:28:13.750 344 12612.38 115.10 54419.88 88888.00 2016-12-09 08:28:13.875 344 12612.38 115.10 54419.88 88888.00 2016-12-09 08:28:14.000 344 12612.42 115.10 54419.88 88888.00 2016-12-09 08:28:14.125 344 12612.42 115.12 54419.88 88888.00 2016-12-09 08:28:14.250 344 12612.50 115.12 54419.90 88888.00 2016-12-09 08:28:14.375 344 12612.55 115.15 54419.88 88888.00 2016-12-09 08:28:14.500 344 12612.58 115.15 54419.88 88888.00 2016-12-09 08:28:14.625 344 12612.60 115.15 54419.90 88888.00 2016-12-09 08:28:14.750 344 12612.58 115.15 54419.90 88888.00 2016-12-09 08:28:14.875 344 12612.48 115.17 54419.88 88888.00 2016-12-09 08:28:15.000 344 12612.45 115.17 54419.85 88888.00 2016-12-09 08:28:15.125 344 12612.52 115.20 54419.88 88888.00 2016-12-09 08:28:15.250 344 12612.52 115.20 54419.88 88888.00 2016-12-09 08:28:15.375 344 12612.52 115.20 54419.88 88888.00 2016-12-09 08:28:15.500 344 12612.50 115.20 54419.90 88888.00 2016-12-09 08:28:15.625 344 12612.48 115.22 54419.93 88888.00 2016-12-09 08:28:15.750 344 12612.45 115.25 54419.93 88888.00 2016-12-09 08:28:15.875 344 12612.52 115.25 54419.93 88888.00 2016-12-09 08:28:16.000 344 12612.58 115.28 54419.95 88888.00 2016-12-09 08:28:16.125 344 12612.52 115.28 54419.95 88888.00 2016-12-09 08:28:16.250 344 12612.48 115.28 54419.95 88888.00 2016-12-09 08:28:16.375 344 12612.52 115.30 54419.95 88888.00 2016-12-09 08:28:16.500 344 12612.58 115.30 54419.95 88888.00 2016-12-09 08:28:16.625 344 12612.58 115.33 54419.95 88888.00 2016-12-09 08:28:16.750 344 12612.60 115.30 54419.95 88888.00 2016-12-09 08:28:16.875 344 12612.65 115.33 54419.97 88888.00 2016-12-09 08:28:17.000 344 12612.65 115.35 54419.95 88888.00 2016-12-09 08:28:17.125 344 12612.60 115.38 54419.97 88888.00 2016-12-09 08:28:17.250 344 12612.55 115.35 54420.00 88888.00 2016-12-09 08:28:17.375 344 12612.65 115.35 54420.00 88888.00 2016-12-09 08:28:17.500 344 12612.67 115.38 54419.97 88888.00 2016-12-09 08:28:17.625 344 12612.70 115.35 54419.97 88888.00 2016-12-09 08:28:17.750 344 12612.75 115.40 54420.00 88888.00 2016-12-09 08:28:17.875 344 12612.70 115.40 54420.03 88888.00 2016-12-09 08:28:18.000 344 12612.70 115.42 54420.00 88888.00 2016-12-09 08:28:18.125 344 12612.73 115.45 54420.03 88888.00 2016-12-09 08:28:18.250 344 12612.67 115.45 54420.03 88888.00 2016-12-09 08:28:18.375 344 12612.73 115.45 54420.00 88888.00 2016-12-09 08:28:18.500 344 12612.73 115.45 54420.00 88888.00 2016-12-09 08:28:18.625 344 12612.73 115.45 54420.03 88888.00 2016-12-09 08:28:18.750 344 12612.67 115.45 54420.05 88888.00 2016-12-09 08:28:18.875 344 12612.67 115.45 54420.07 88888.00 2016-12-09 08:28:19.000 344 12612.77 115.47 54420.07 88888.00 2016-12-09 08:28:19.125 344 12612.80 115.47 54420.10 88888.00 2016-12-09 08:28:19.250 344 12612.75 115.53 54420.10 88888.00 2016-12-09 08:28:19.375 344 12612.77 115.55 54420.10 88888.00 2016-12-09 08:28:19.500 344 12612.80 115.60 54420.12 88888.00 2016-12-09 08:28:19.625 344 12612.80 115.58 54420.12 88888.00 2016-12-09 08:28:19.750 344 12612.83 115.58 54420.10 88888.00 2016-12-09 08:28:19.875 344 12612.77 115.58 54420.07 88888.00 2016-12-09 08:28:20.000 344 12612.77 115.58 54420.10 88888.00 2016-12-09 08:28:20.125 344 12612.80 115.58 54420.15 88888.00 2016-12-09 08:28:20.250 344 12612.85 115.60 54420.15 88888.00 2016-12-09 08:28:20.375 344 12612.80 115.60 54420.12 88888.00 2016-12-09 08:28:20.500 344 12612.80 115.55 54420.12 88888.00 2016-12-09 08:28:20.625 344 12612.83 115.62 54420.15 88888.00 2016-12-09 08:28:20.750 344 12612.83 115.62 54420.18 88888.00 2016-12-09 08:28:20.875 344 12612.83 115.58 54420.15 88888.00 2016-12-09 08:28:21.000 344 12612.83 115.58 54420.15 88888.00 2016-12-09 08:28:21.125 344 12612.77 115.60 54420.18 88888.00 2016-12-09 08:28:21.250 344 12612.75 115.62 54420.20 88888.00 2016-12-09 08:28:21.375 344 12612.80 115.62 54420.22 88888.00 2016-12-09 08:28:21.500 344 12612.80 115.65 54420.22 88888.00 2016-12-09 08:28:21.625 344 12612.80 115.67 54420.22 88888.00 2016-12-09 08:28:21.750 344 12612.85 115.67 54420.25 88888.00 2016-12-09 08:28:21.875 344 12612.90 115.67 54420.28 88888.00 2016-12-09 08:28:22.000 344 12612.88 115.67 54420.25 88888.00 2016-12-09 08:28:22.125 344 12612.90 115.70 54420.25 88888.00 2016-12-09 08:28:22.250 344 12612.85 115.72 54420.28 88888.00 2016-12-09 08:28:22.375 344 12612.83 115.72 54420.28 88888.00 2016-12-09 08:28:22.500 344 12612.85 115.75 54420.30 88888.00 2016-12-09 08:28:22.625 344 12612.90 115.75 54420.30 88888.00 2016-12-09 08:28:22.750 344 12612.90 115.78 54420.30 88888.00 2016-12-09 08:28:22.875 344 12612.90 115.78 54420.32 88888.00 2016-12-09 08:28:23.000 344 12612.92 115.75 54420.32 88888.00 2016-12-09 08:28:23.125 344 12612.90 115.75 54420.32 88888.00 2016-12-09 08:28:23.250 344 12612.90 115.78 54420.35 88888.00 2016-12-09 08:28:23.375 344 12612.92 115.78 54420.32 88888.00 2016-12-09 08:28:23.500 344 12612.98 115.78 54420.30 88888.00 2016-12-09 08:28:23.625 344 12612.95 115.78 54420.32 88888.00 2016-12-09 08:28:23.750 344 12612.90 115.80 54420.30 88888.00 2016-12-09 08:28:23.875 344 12612.90 115.83 54420.35 88888.00 2016-12-09 08:28:24.000 344 12612.92 115.85 54420.32 88888.00 2016-12-09 08:28:24.125 344 12612.98 115.80 54420.35 88888.00 2016-12-09 08:28:24.250 344 12613.02 115.83 54420.32 88888.00 2016-12-09 08:28:24.375 344 12613.00 115.85 54420.32 88888.00 2016-12-09 08:28:24.500 344 12612.92 115.88 54420.35 88888.00 2016-12-09 08:28:24.625 344 12612.88 115.90 54420.38 88888.00 2016-12-09 08:28:24.750 344 12612.90 115.90 54420.40 88888.00 2016-12-09 08:28:24.875 344 12612.88 115.92 54420.38 88888.00 2016-12-09 08:28:25.000 344 12612.90 115.95 54420.40 88888.00 2016-12-09 08:28:25.125 344 12612.92 115.95 54420.43 88888.00 2016-12-09 08:28:25.250 344 12612.85 115.95 54420.43 88888.00 2016-12-09 08:28:25.375 344 12612.88 115.95 54420.45 88888.00 2016-12-09 08:28:25.500 344 12612.88 115.97 54420.40 88888.00 2016-12-09 08:28:25.625 344 12612.85 115.97 54420.40 88888.00 2016-12-09 08:28:25.750 344 12612.83 116.00 54420.40 88888.00 2016-12-09 08:28:25.875 344 12612.85 116.03 54420.43 88888.00 2016-12-09 08:28:26.000 344 12612.85 116.03 54420.43 88888.00 2016-12-09 08:28:26.125 344 12612.88 116.05 54420.43 88888.00 2016-12-09 08:28:26.250 344 12612.95 116.03 54420.47 88888.00 2016-12-09 08:28:26.375 344 12612.92 116.05 54420.47 88888.00 2016-12-09 08:28:26.500 344 12612.95 116.08 54420.47 88888.00 2016-12-09 08:28:26.625 344 12612.98 116.08 54420.47 88888.00 2016-12-09 08:28:26.750 344 12612.98 116.08 54420.45 88888.00 2016-12-09 08:28:26.875 344 12613.00 116.08 54420.50 88888.00 2016-12-09 08:28:27.000 344 12613.00 116.08 54420.50 88888.00 2016-12-09 08:28:27.125 344 12612.92 116.12 54420.53 88888.00 2016-12-09 08:28:27.250 344 12612.95 116.12 54420.53 88888.00 2016-12-09 08:28:27.375 344 12612.95 116.15 54420.53 88888.00 2016-12-09 08:28:27.500 344 12612.90 116.15 54420.53 88888.00 2016-12-09 08:28:27.625 344 12612.88 116.15 54420.53 88888.00 2016-12-09 08:28:27.750 344 12612.92 116.17 54420.50 88888.00 2016-12-09 08:28:27.875 344 12613.00 116.17 54420.55 88888.00 2016-12-09 08:28:28.000 344 12613.02 116.17 54420.55 88888.00 2016-12-09 08:28:28.125 344 12613.02 116.17 54420.55 88888.00 2016-12-09 08:28:28.250 344 12613.00 116.20 54420.57 88888.00 2016-12-09 08:28:28.375 344 12613.00 116.20 54420.57 88888.00 2016-12-09 08:28:28.500 344 12612.98 116.20 54420.55 88888.00 2016-12-09 08:28:28.625 344 12613.00 116.25 54420.57 88888.00 2016-12-09 08:28:28.750 344 12613.05 116.28 54420.62 88888.00 2016-12-09 08:28:28.875 344 12613.08 116.33 54420.62 88888.00 2016-12-09 08:28:29.000 344 12613.05 116.30 54420.62 88888.00 2016-12-09 08:28:29.125 344 12613.02 116.30 54420.65 88888.00 2016-12-09 08:28:29.250 344 12613.02 116.28 54420.68 88888.00 2016-12-09 08:28:29.375 344 12613.08 116.33 54420.68 88888.00 2016-12-09 08:28:29.500 344 12613.00 116.35 54420.68 88888.00 2016-12-09 08:28:29.625 344 12612.95 116.38 54420.70 88888.00 2016-12-09 08:28:29.750 344 12612.98 116.35 54420.70 88888.00 2016-12-09 08:28:29.875 344 12612.98 116.35 54420.72 88888.00 2016-12-09 08:28:30.000 344 12612.98 116.35 54420.70 88888.00 2016-12-09 08:28:30.125 344 12612.98 116.35 54420.75 88888.00 2016-12-09 08:28:30.250 344 12612.98 116.38 54420.78 88888.00 2016-12-09 08:28:30.375 344 12612.98 116.40 54420.78 88888.00 2016-12-09 08:28:30.500 344 12612.92 116.42 54420.78 88888.00 2016-12-09 08:28:30.625 344 12612.90 116.42 54420.75 88888.00 2016-12-09 08:28:30.750 344 12612.92 116.45 54420.78 88888.00 2016-12-09 08:28:30.875 344 12612.92 116.42 54420.78 88888.00 2016-12-09 08:28:31.000 344 12612.88 116.45 54420.80 88888.00 2016-12-09 08:28:31.125 344 12612.85 116.47 54420.80 88888.00 2016-12-09 08:28:31.250 344 12612.83 116.45 54420.82 88888.00 2016-12-09 08:28:31.375 344 12612.85 116.50 54420.85 88888.00 2016-12-09 08:28:31.500 344 12612.85 116.53 54420.85 88888.00 2016-12-09 08:28:31.625 344 12612.88 116.53 54420.85 88888.00 2016-12-09 08:28:31.750 344 12612.85 116.53 54420.85 88888.00 2016-12-09 08:28:31.875 344 12612.85 116.53 54420.85 88888.00 2016-12-09 08:28:32.000 344 12612.88 116.53 54420.85 88888.00 2016-12-09 08:28:32.125 344 12612.85 116.55 54420.85 88888.00 2016-12-09 08:28:32.250 344 12612.88 116.58 54420.90 88888.00 2016-12-09 08:28:32.375 344 12612.92 116.60 54420.90 88888.00 2016-12-09 08:28:32.500 344 12612.92 116.60 54420.90 88888.00 2016-12-09 08:28:32.625 344 12612.85 116.62 54420.90 88888.00 2016-12-09 08:28:32.750 344 12612.83 116.65 54420.90 88888.00 2016-12-09 08:28:32.875 344 12612.80 116.65 54420.90 88888.00 2016-12-09 08:28:33.000 344 12612.85 116.65 54420.90 88888.00 2016-12-09 08:28:33.125 344 12612.88 116.65 54420.90 88888.00 2016-12-09 08:28:33.250 344 12612.83 116.62 54420.93 88888.00 2016-12-09 08:28:33.375 344 12612.77 116.65 54420.93 88888.00 2016-12-09 08:28:33.500 344 12612.77 116.70 54420.93 88888.00 2016-12-09 08:28:33.625 344 12612.80 116.75 54420.95 88888.00 2016-12-09 08:28:33.750 344 12612.80 116.75 54420.97 88888.00 2016-12-09 08:28:33.875 344 12612.80 116.80 54420.97 88888.00 2016-12-09 08:28:34.000 344 12612.80 116.78 54420.97 88888.00 2016-12-09 08:28:34.125 344 12612.77 116.75 54420.97 88888.00 2016-12-09 08:28:34.250 344 12612.73 116.80 54420.97 88888.00 2016-12-09 08:28:34.375 344 12612.73 116.80 54420.97 88888.00 2016-12-09 08:28:34.500 344 12612.75 116.80 54421.00 88888.00 2016-12-09 08:28:34.625 344 12612.80 116.83 54421.00 88888.00 2016-12-09 08:28:34.750 344 12612.83 116.83 54421.03 88888.00 2016-12-09 08:28:34.875 344 12612.85 116.85 54421.00 88888.00 2016-12-09 08:28:35.000 344 12612.83 116.85 54421.00 88888.00 2016-12-09 08:28:35.125 344 12612.80 116.88 54421.05 88888.00 2016-12-09 08:28:35.250 344 12612.80 116.90 54421.05 88888.00 2016-12-09 08:28:35.375 344 12612.80 116.95 54421.05 88888.00 2016-12-09 08:28:35.500 344 12612.77 116.95 54421.07 88888.00 2016-12-09 08:28:35.625 344 12612.80 116.97 54421.07 88888.00 2016-12-09 08:28:35.750 344 12612.83 117.00 54421.07 88888.00 2016-12-09 08:28:35.875 344 12612.77 117.00 54421.07 88888.00 2016-12-09 08:28:36.000 344 12612.70 117.03 54421.05 88888.00 2016-12-09 08:28:36.125 344 12612.73 117.03 54421.10 88888.00 2016-12-09 08:28:36.250 344 12612.75 117.03 54421.10 88888.00 2016-12-09 08:28:36.375 344 12612.75 117.03 54421.10 88888.00 2016-12-09 08:28:36.500 344 12612.80 117.05 54421.12 88888.00 2016-12-09 08:28:36.625 344 12612.80 117.08 54421.12 88888.00 2016-12-09 08:28:36.750 344 12612.80 117.10 54421.15 88888.00 2016-12-09 08:28:36.875 344 12612.77 117.08 54421.12 88888.00 2016-12-09 08:28:37.000 344 12612.80 117.12 54421.15 88888.00 2016-12-09 08:28:37.125 344 12612.83 117.12 54421.12 88888.00 2016-12-09 08:28:37.250 344 12612.80 117.10 54421.12 88888.00 2016-12-09 08:28:37.375 344 12612.85 117.17 54421.20 88888.00 2016-12-09 08:28:37.500 344 12612.83 117.20 54421.20 88888.00 2016-12-09 08:28:37.625 344 12612.77 117.22 54421.20 88888.00 2016-12-09 08:28:37.750 344 12612.80 117.22 54421.20 88888.00 2016-12-09 08:28:37.875 344 12612.80 117.25 54421.20 88888.00 2016-12-09 08:28:38.000 344 12612.80 117.22 54421.18 88888.00 2016-12-09 08:28:38.125 344 12612.77 117.25 54421.22 88888.00 2016-12-09 08:28:38.250 344 12612.73 117.25 54421.25 88888.00 2016-12-09 08:28:38.375 344 12612.77 117.33 54421.22 88888.00 2016-12-09 08:28:38.500 344 12612.75 117.30 54421.22 88888.00 2016-12-09 08:28:38.625 344 12612.80 117.28 54421.22 88888.00 2016-12-09 08:28:38.750 344 12612.80 117.25 54421.22 88888.00 2016-12-09 08:28:38.875 344 12612.77 117.30 54421.25 88888.00 2016-12-09 08:28:39.000 344 12612.73 117.33 54421.25 88888.00 2016-12-09 08:28:39.125 344 12612.75 117.33 54421.28 88888.00 2016-12-09 08:28:39.250 344 12612.73 117.35 54421.30 88888.00 2016-12-09 08:28:39.375 344 12612.75 117.38 54421.32 88888.00 2016-12-09 08:28:39.500 344 12612.77 117.38 54421.30 88888.00 2016-12-09 08:28:39.625 344 12612.77 117.38 54421.30 88888.00 2016-12-09 08:28:39.750 344 12612.80 117.38 54421.32 88888.00 2016-12-09 08:28:39.875 344 12612.77 117.40 54421.32 88888.00 2016-12-09 08:28:40.000 344 12612.85 117.40 54421.32 88888.00 2016-12-09 08:28:40.125 344 12612.85 117.42 54421.32 88888.00 2016-12-09 08:28:40.250 344 12612.83 117.40 54421.38 88888.00 2016-12-09 08:28:40.375 344 12612.77 117.42 54421.38 88888.00 2016-12-09 08:28:40.500 344 12612.83 117.45 54421.35 88888.00 2016-12-09 08:28:40.625 344 12612.80 117.45 54421.35 88888.00 2016-12-09 08:28:40.750 344 12612.73 117.47 54421.38 88888.00 2016-12-09 08:28:40.875 344 12612.67 117.45 54421.35 88888.00 2016-12-09 08:28:41.000 344 12612.65 117.45 54421.35 88888.00 2016-12-09 08:28:41.125 344 12612.65 117.47 54421.43 88888.00 2016-12-09 08:28:41.250 344 12612.65 117.47 54421.43 88888.00 2016-12-09 08:28:41.375 344 12612.65 117.50 54421.43 88888.00 2016-12-09 08:28:41.500 344 12612.62 117.50 54421.43 88888.00 2016-12-09 08:28:41.625 344 12612.73 117.53 54421.43 88888.00 2016-12-09 08:28:41.750 344 12612.73 117.53 54421.43 88888.00 2016-12-09 08:28:41.875 344 12612.75 117.53 54421.45 88888.00 2016-12-09 08:28:42.000 344 12612.75 117.53 54421.43 88888.00 2016-12-09 08:28:42.125 344 12612.75 117.55 54421.47 88888.00 2016-12-09 08:28:42.250 344 12612.77 117.55 54421.47 88888.00 2016-12-09 08:28:42.375 344 12612.80 117.60 54421.47 88888.00 2016-12-09 08:28:42.500 344 12612.77 117.60 54421.50 88888.00 2016-12-09 08:28:42.625 344 12612.75 117.58 54421.47 88888.00 2016-12-09 08:28:42.750 344 12612.70 117.58 54421.47 88888.00 2016-12-09 08:28:42.875 344 12612.70 117.58 54421.47 88888.00 2016-12-09 08:28:43.000 344 12612.77 117.62 54421.47 88888.00 2016-12-09 08:28:43.125 344 12612.77 117.62 54421.47 88888.00 2016-12-09 08:28:43.250 344 12612.75 117.60 54421.50 88888.00 2016-12-09 08:28:43.375 344 12612.67 117.60 54421.45 88888.00 2016-12-09 08:28:43.500 344 12612.67 117.65 54421.50 88888.00 2016-12-09 08:28:43.625 344 12612.77 117.65 54421.53 88888.00 2016-12-09 08:28:43.750 344 12612.77 117.65 54421.53 88888.00 2016-12-09 08:28:43.875 344 12612.77 117.67 54421.55 88888.00 2016-12-09 08:28:44.000 344 12612.80 117.67 54421.53 88888.00 2016-12-09 08:28:44.125 344 12612.77 117.70 54421.55 88888.00 2016-12-09 08:28:44.250 344 12612.75 117.70 54421.57 88888.00 2016-12-09 08:28:44.375 344 12612.80 117.72 54421.57 88888.00 2016-12-09 08:28:44.500 344 12612.80 117.75 54421.55 88888.00 2016-12-09 08:28:44.625 344 12612.77 117.72 54421.55 88888.00 2016-12-09 08:28:44.750 344 12612.75 117.70 54421.57 88888.00 2016-12-09 08:28:44.875 344 12612.83 117.70 54421.57 88888.00 2016-12-09 08:28:45.000 344 12612.80 117.70 54421.57 88888.00 2016-12-09 08:28:45.125 344 12612.75 117.70 54421.60 88888.00 2016-12-09 08:28:45.250 344 12612.73 117.72 54421.57 88888.00 2016-12-09 08:28:45.375 344 12612.75 117.70 54421.57 88888.00 2016-12-09 08:28:45.500 344 12612.80 117.72 54421.60 88888.00 2016-12-09 08:28:45.625 344 12612.83 117.78 54421.65 88888.00 2016-12-09 08:28:45.750 344 12612.83 117.80 54421.68 88888.00 2016-12-09 08:28:45.875 344 12612.80 117.75 54421.62 88888.00 2016-12-09 08:28:46.000 344 12612.85 117.72 54421.60 88888.00 2016-12-09 08:28:46.125 344 12612.83 117.78 54421.65 88888.00 2016-12-09 08:28:46.250 344 12612.85 117.83 54421.65 88888.00 2016-12-09 08:28:46.375 344 12612.92 117.85 54421.68 88888.00 2016-12-09 08:28:46.500 344 12612.92 117.88 54421.70 88888.00 2016-12-09 08:28:46.625 344 12612.95 117.88 54421.68 88888.00 2016-12-09 08:28:46.750 344 12612.98 117.88 54421.68 88888.00 2016-12-09 08:28:46.875 344 12612.95 117.85 54421.65 88888.00 2016-12-09 08:28:47.000 344 12612.90 117.85 54421.65 88888.00 2016-12-09 08:28:47.125 344 12612.90 117.88 54421.65 88888.00 2016-12-09 08:28:47.250 344 12612.83 117.85 54421.70 88888.00 2016-12-09 08:28:47.375 344 12612.88 117.85 54421.70 88888.00 2016-12-09 08:28:47.500 344 12612.92 117.88 54421.70 88888.00 2016-12-09 08:28:47.625 344 12612.88 117.90 54421.70 88888.00 2016-12-09 08:28:47.750 344 12612.85 117.92 54421.70 88888.00 2016-12-09 08:28:47.875 344 12612.80 117.90 54421.72 88888.00 2016-12-09 08:28:48.000 344 12612.80 117.88 54421.70 88888.00 2016-12-09 08:28:48.125 344 12612.83 117.90 54421.72 88888.00 2016-12-09 08:28:48.250 344 12612.85 117.92 54421.78 88888.00 2016-12-09 08:28:48.375 344 12612.83 117.95 54421.78 88888.00 2016-12-09 08:28:48.500 344 12612.88 117.97 54421.80 88888.00 2016-12-09 08:28:48.625 344 12612.83 117.97 54421.80 88888.00 2016-12-09 08:28:48.750 344 12612.77 117.95 54421.80 88888.00 2016-12-09 08:28:48.875 344 12612.75 117.92 54421.75 88888.00 2016-12-09 08:28:49.000 344 12612.77 117.95 54421.78 88888.00 2016-12-09 08:28:49.125 344 12612.85 118.00 54421.80 88888.00 2016-12-09 08:28:49.250 344 12612.85 117.97 54421.80 88888.00 2016-12-09 08:28:49.375 344 12612.77 118.00 54421.80 88888.00 2016-12-09 08:28:49.500 344 12612.75 118.03 54421.82 88888.00 2016-12-09 08:28:49.625 344 12612.80 118.03 54421.80 88888.00 2016-12-09 08:28:49.750 344 12612.77 118.03 54421.82 88888.00 2016-12-09 08:28:49.875 344 12612.83 118.00 54421.82 88888.00 2016-12-09 08:28:50.000 344 12612.80 118.05 54421.85 88888.00 2016-12-09 08:28:50.125 344 12612.80 118.05 54421.85 88888.00 2016-12-09 08:28:50.250 344 12612.75 118.08 54421.82 88888.00 2016-12-09 08:28:50.375 344 12612.80 118.12 54421.85 88888.00 2016-12-09 08:28:50.500 344 12612.83 118.10 54421.88 88888.00 2016-12-09 08:28:50.625 344 12612.83 118.12 54421.85 88888.00 2016-12-09 08:28:50.750 344 12612.77 118.10 54421.85 88888.00 2016-12-09 08:28:50.875 344 12612.83 118.15 54421.88 88888.00 2016-12-09 08:28:51.000 344 12612.85 118.22 54421.90 88888.00 2016-12-09 08:28:51.125 344 12612.85 118.15 54421.90 88888.00 2016-12-09 08:28:51.250 344 12612.80 118.15 54421.93 88888.00 2016-12-09 08:28:51.375 344 12612.83 118.20 54421.93 88888.00 2016-12-09 08:28:51.500 344 12612.83 118.17 54421.95 88888.00 2016-12-09 08:28:51.625 344 12612.90 118.17 54421.95 88888.00 2016-12-09 08:28:51.750 344 12612.88 118.22 54421.95 88888.00 2016-12-09 08:28:51.875 344 12612.80 118.22 54421.95 88888.00 2016-12-09 08:28:52.000 344 12612.77 118.22 54421.95 88888.00 2016-12-09 08:28:52.125 344 12612.77 118.22 54421.95 88888.00 2016-12-09 08:28:52.250 344 12612.75 118.22 54421.97 88888.00 2016-12-09 08:28:52.375 344 12612.80 118.25 54421.95 88888.00 2016-12-09 08:28:52.500 344 12612.77 118.28 54422.00 88888.00 2016-12-09 08:28:52.625 344 12612.67 118.30 54421.97 88888.00 2016-12-09 08:28:52.750 344 12612.65 118.30 54421.97 88888.00 2016-12-09 08:28:52.875 344 12612.73 118.30 54421.97 88888.00 2016-12-09 08:28:53.000 344 12612.73 118.30 54422.00 88888.00 2016-12-09 08:28:53.125 344 12612.67 118.33 54422.03 88888.00 2016-12-09 08:28:53.250 344 12612.62 118.33 54422.03 88888.00 2016-12-09 08:28:53.375 344 12612.65 118.35 54422.05 88888.00 2016-12-09 08:28:53.500 344 12612.65 118.35 54422.00 88888.00 2016-12-09 08:28:53.625 344 12612.65 118.35 54422.00 88888.00 2016-12-09 08:28:53.750 344 12612.65 118.38 54422.03 88888.00 2016-12-09 08:28:53.875 344 12612.73 118.40 54422.03 88888.00 2016-12-09 08:28:54.000 344 12612.75 118.40 54422.05 88888.00 2016-12-09 08:28:54.125 344 12612.75 118.42 54422.07 88888.00 2016-12-09 08:28:54.250 344 12612.70 118.40 54422.07 88888.00 2016-12-09 08:28:54.375 344 12612.73 118.42 54422.07 88888.00 2016-12-09 08:28:54.500 344 12612.80 118.42 54422.07 88888.00 2016-12-09 08:28:54.625 344 12612.80 118.45 54422.10 88888.00 2016-12-09 08:28:54.750 344 12612.80 118.47 54422.07 88888.00 2016-12-09 08:28:54.875 344 12612.80 118.45 54422.10 88888.00 2016-12-09 08:28:55.000 344 12612.77 118.45 54422.12 88888.00 2016-12-09 08:28:55.125 344 12612.77 118.45 54422.10 88888.00 2016-12-09 08:28:55.250 344 12612.67 118.45 54422.15 88888.00 2016-12-09 08:28:55.375 344 12612.65 118.47 54422.15 88888.00 2016-12-09 08:28:55.500 344 12612.65 118.53 54422.15 88888.00 2016-12-09 08:28:55.625 344 12612.73 118.53 54422.12 88888.00 2016-12-09 08:28:55.750 344 12612.75 118.53 54422.12 88888.00 2016-12-09 08:28:55.875 344 12612.75 118.50 54422.12 88888.00 2016-12-09 08:28:56.000 344 12612.67 118.53 54422.12 88888.00 2016-12-09 08:28:56.125 344 12612.62 118.58 54422.15 88888.00 2016-12-09 08:28:56.250 344 12612.65 118.60 54422.15 88888.00 2016-12-09 08:28:56.375 344 12612.73 118.60 54422.18 88888.00 2016-12-09 08:28:56.500 344 12612.73 118.60 54422.18 88888.00 2016-12-09 08:28:56.625 344 12612.67 118.60 54422.20 88888.00 2016-12-09 08:28:56.750 344 12612.65 118.65 54422.20 88888.00 2016-12-09 08:28:56.875 344 12612.65 118.65 54422.22 88888.00 2016-12-09 08:28:57.000 344 12612.67 118.67 54422.22 88888.00 2016-12-09 08:28:57.125 344 12612.73 118.67 54422.25 88888.00 2016-12-09 08:28:57.250 344 12612.65 118.65 54422.22 88888.00 2016-12-09 08:28:57.375 344 12612.62 118.65 54422.22 88888.00 2016-12-09 08:28:57.500 344 12612.62 118.70 54422.22 88888.00 2016-12-09 08:28:57.625 344 12612.67 118.70 54422.25 88888.00 2016-12-09 08:28:57.750 344 12612.60 118.70 54422.25 88888.00 2016-12-09 08:28:57.875 344 12612.52 118.67 54422.28 88888.00 2016-12-09 08:28:58.000 344 12612.55 118.70 54422.28 88888.00 2016-12-09 08:28:58.125 344 12612.65 118.72 54422.30 88888.00 2016-12-09 08:28:58.250 344 12612.60 118.75 54422.30 88888.00 2016-12-09 08:28:58.375 344 12612.58 118.78 54422.30 88888.00 2016-12-09 08:28:58.500 344 12612.67 118.80 54422.35 88888.00 2016-12-09 08:28:58.625 344 12612.65 118.80 54422.32 88888.00 2016-12-09 08:28:58.750 344 12612.62 118.80 54422.32 88888.00 2016-12-09 08:28:58.875 344 12612.55 118.78 54422.30 88888.00 2016-12-09 08:28:59.000 344 12612.52 118.80 54422.30 88888.00 2016-12-09 08:28:59.125 344 12612.50 118.80 54422.35 88888.00 2016-12-09 08:28:59.250 344 12612.42 118.80 54422.35 88888.00 2016-12-09 08:28:59.375 344 12612.45 118.85 54422.35 88888.00 2016-12-09 08:28:59.500 344 12612.50 118.83 54422.38 88888.00 2016-12-09 08:28:59.625 344 12612.50 118.83 54422.38 88888.00 2016-12-09 08:28:59.750 344 12612.50 118.85 54422.40 88888.00 2016-12-09 08:28:59.875 344 12612.50 118.90 54422.40 88888.00 2016-12-09 08:29:00.000 344 12612.45 118.90 54422.40 88888.00 2016-12-09 08:29:00.125 344 12612.45 118.90 54422.38 88888.00 2016-12-09 08:29:00.250 344 12612.48 118.88 54422.40 88888.00 2016-12-09 08:29:00.375 344 12612.48 118.90 54422.43 88888.00 2016-12-09 08:29:00.500 344 12612.45 118.92 54422.43 88888.00 2016-12-09 08:29:00.625 344 12612.38 118.95 54422.43 88888.00 2016-12-09 08:29:00.750 344 12612.38 118.97 54422.45 88888.00 2016-12-09 08:29:00.875 344 12612.45 118.97 54422.43 88888.00 2016-12-09 08:29:01.000 344 12612.45 118.97 54422.43 88888.00 2016-12-09 08:29:01.125 344 12612.42 119.00 54422.45 88888.00 2016-12-09 08:29:01.250 344 12612.40 118.97 54422.47 88888.00 2016-12-09 08:29:01.375 344 12612.42 119.00 54422.47 88888.00 2016-12-09 08:29:01.500 344 12612.45 119.00 54422.45 88888.00 2016-12-09 08:29:01.625 344 12612.50 119.03 54422.45 88888.00 2016-12-09 08:29:01.750 344 12612.52 119.05 54422.47 88888.00 2016-12-09 08:29:01.875 344 12612.50 119.03 54422.50 88888.00 2016-12-09 08:29:02.000 344 12612.52 119.05 54422.45 88888.00 2016-12-09 08:29:02.125 344 12612.50 119.10 54422.47 88888.00 2016-12-09 08:29:02.250 344 12612.45 119.08 54422.50 88888.00 2016-12-09 08:29:02.375 344 12612.42 119.08 54422.53 88888.00 2016-12-09 08:29:02.500 344 12612.42 119.10 54422.53 88888.00 2016-12-09 08:29:02.625 344 12612.48 119.10 54422.53 88888.00 2016-12-09 08:29:02.750 344 12612.55 119.17 54422.55 88888.00 2016-12-09 08:29:02.875 344 12612.52 119.17 54422.55 88888.00 2016-12-09 08:29:03.000 344 12612.50 119.17 54422.53 88888.00 2016-12-09 08:29:03.125 344 12612.50 119.20 54422.57 88888.00 2016-12-09 08:29:03.250 344 12612.52 119.17 54422.57 88888.00 2016-12-09 08:29:03.375 344 12612.55 119.20 54422.55 88888.00 2016-12-09 08:29:03.500 344 12612.48 119.22 54422.55 88888.00 2016-12-09 08:29:03.625 344 12612.52 119.20 54422.53 88888.00 2016-12-09 08:29:03.750 344 12612.55 119.20 54422.53 88888.00 2016-12-09 08:29:03.875 344 12612.52 119.20 54422.55 88888.00 2016-12-09 08:29:04.000 344 12612.48 119.20 54422.57 88888.00 2016-12-09 08:29:04.125 344 12612.42 119.22 54422.62 88888.00 2016-12-09 08:29:04.250 344 12612.42 119.22 54422.62 88888.00 2016-12-09 08:29:04.375 344 12612.48 119.25 54422.57 88888.00 2016-12-09 08:29:04.500 344 12612.50 119.28 54422.60 88888.00 2016-12-09 08:29:04.625 344 12612.55 119.25 54422.62 88888.00 2016-12-09 08:29:04.750 344 12612.50 119.25 54422.62 88888.00 2016-12-09 08:29:04.875 344 12612.48 119.30 54422.62 88888.00 2016-12-09 08:29:05.000 344 12612.45 119.33 54422.62 88888.00 2016-12-09 08:29:05.125 344 12612.45 119.33 54422.65 88888.00 2016-12-09 08:29:05.250 344 12612.50 119.33 54422.62 88888.00 2016-12-09 08:29:05.375 344 12612.50 119.35 54422.65 88888.00 2016-12-09 08:29:05.500 344 12612.52 119.38 54422.65 88888.00 2016-12-09 08:29:05.625 344 12612.50 119.38 54422.68 88888.00 2016-12-09 08:29:05.750 344 12612.52 119.38 54422.68 88888.00 2016-12-09 08:29:05.875 344 12612.55 119.38 54422.68 88888.00 2016-12-09 08:29:06.000 344 12612.58 119.40 54422.70 88888.00 2016-12-09 08:29:06.125 344 12612.58 119.40 54422.70 88888.00 2016-12-09 08:29:06.250 344 12612.58 119.38 54422.70 88888.00 2016-12-09 08:29:06.375 344 12612.55 119.40 54422.70 88888.00 2016-12-09 08:29:06.500 344 12612.52 119.40 54422.72 88888.00 2016-12-09 08:29:06.625 344 12612.52 119.40 54422.70 88888.00 2016-12-09 08:29:06.750 344 12612.50 119.40 54422.70 88888.00 2016-12-09 08:29:06.875 344 12612.52 119.40 54422.72 88888.00 2016-12-09 08:29:07.000 344 12612.55 119.38 54422.72 88888.00 2016-12-09 08:29:07.125 344 12612.58 119.42 54422.72 88888.00 2016-12-09 08:29:07.250 344 12612.58 119.45 54422.75 88888.00 2016-12-09 08:29:07.375 344 12612.60 119.47 54422.72 88888.00 2016-12-09 08:29:07.500 344 12612.58 119.47 54422.72 88888.00 2016-12-09 08:29:07.625 344 12612.55 119.50 54422.70 88888.00 2016-12-09 08:29:07.750 344 12612.58 119.50 54422.75 88888.00 2016-12-09 08:29:07.875 344 12612.60 119.53 54422.78 88888.00 2016-12-09 08:29:08.000 344 12612.67 119.53 54422.75 88888.00 2016-12-09 08:29:08.125 344 12612.62 119.50 54422.72 88888.00 2016-12-09 08:29:08.250 344 12612.55 119.50 54422.72 88888.00 2016-12-09 08:29:08.375 344 12612.58 119.50 54422.72 88888.00 2016-12-09 08:29:08.500 344 12612.62 119.53 54422.72 88888.00 2016-12-09 08:29:08.625 344 12612.58 119.53 54422.75 88888.00 2016-12-09 08:29:08.750 344 12612.52 119.53 54422.78 88888.00 2016-12-09 08:29:08.875 344 12612.60 119.58 54422.78 88888.00 2016-12-09 08:29:09.000 344 12612.62 119.55 54422.75 88888.00 2016-12-09 08:29:09.125 344 12612.65 119.55 54422.75 88888.00 2016-12-09 08:29:09.250 344 12612.67 119.55 54422.80 88888.00 2016-12-09 08:29:09.375 344 12612.70 119.60 54422.78 88888.00 2016-12-09 08:29:09.500 344 12612.70 119.62 54422.75 88888.00 2016-12-09 08:29:09.625 344 12612.73 119.60 54422.75 88888.00 2016-12-09 08:29:09.750 344 12612.75 119.62 54422.75 88888.00 2016-12-09 08:29:09.875 344 12612.80 119.65 54422.78 88888.00 2016-12-09 08:29:10.000 344 12612.80 119.67 54422.75 88888.00 2016-12-09 08:29:10.125 344 12612.83 119.67 54422.78 88888.00 2016-12-09 08:29:10.250 344 12612.83 119.67 54422.78 88888.00 2016-12-09 08:29:10.375 344 12612.90 119.67 54422.78 88888.00 2016-12-09 08:29:10.500 344 12612.85 119.70 54422.78 88888.00 2016-12-09 08:29:10.625 344 12612.80 119.72 54422.78 88888.00 2016-12-09 08:29:10.750 344 12612.80 119.75 54422.80 88888.00 2016-12-09 08:29:10.875 344 12612.88 119.72 54422.82 88888.00 2016-12-09 08:29:11.000 344 12612.90 119.70 54422.80 88888.00 2016-12-09 08:29:11.125 344 12612.95 119.75 54422.82 88888.00 2016-12-09 08:29:11.250 344 12613.00 119.78 54422.80 88888.00 2016-12-09 08:29:11.375 344 12612.98 119.80 54422.80 88888.00 2016-12-09 08:29:11.500 344 12612.95 119.85 54422.80 88888.00 2016-12-09 08:29:11.625 344 12612.92 119.85 54422.82 88888.00 2016-12-09 08:29:11.750 344 12613.00 119.88 54422.85 88888.00 2016-12-09 08:29:11.875 344 12613.08 119.90 54422.88 88888.00 2016-12-09 08:29:12.000 344 12613.10 119.92 54422.88 88888.00 2016-12-09 08:29:12.125 344 12613.05 119.90 54422.88 88888.00 2016-12-09 08:29:12.250 344 12613.05 119.90 54422.88 88888.00 2016-12-09 08:29:12.375 344 12613.17 119.95 54422.88 88888.00 2016-12-09 08:29:12.500 344 12613.25 120.00 54422.88 88888.00 2016-12-09 08:29:12.625 344 12613.25 120.00 54422.90 88888.00 2016-12-09 08:29:12.750 344 12613.27 120.00 54422.88 88888.00 2016-12-09 08:29:12.875 344 12613.25 120.00 54422.88 88888.00 2016-12-09 08:29:13.000 344 12613.30 120.00 54422.88 88888.00 2016-12-09 08:29:13.125 344 12613.30 120.03 54422.90 88888.00 2016-12-09 08:29:13.250 344 12613.35 120.03 54422.88 88888.00 2016-12-09 08:29:13.375 344 12613.38 120.05 54422.88 88888.00 2016-12-09 08:29:13.500 344 12613.33 120.05 54422.88 88888.00 2016-12-09 08:29:13.625 344 12613.30 120.03 54422.93 88888.00 2016-12-09 08:29:13.750 344 12613.33 120.05 54422.93 88888.00 2016-12-09 08:29:13.875 344 12613.33 120.08 54422.93 88888.00 2016-12-09 08:29:14.000 344 12613.35 120.10 54422.93 88888.00 2016-12-09 08:29:14.125 344 12613.35 120.12 54422.93 88888.00 2016-12-09 08:29:14.250 344 12613.30 120.10 54422.95 88888.00 2016-12-09 08:29:14.375 344 12613.30 120.12 54422.95 88888.00 2016-12-09 08:29:14.500 344 12613.38 120.15 54422.95 88888.00 2016-12-09 08:29:14.625 344 12613.45 120.15 54422.97 88888.00 2016-12-09 08:29:14.750 344 12613.45 120.15 54422.97 88888.00 2016-12-09 08:29:14.875 344 12613.45 120.15 54422.95 88888.00 2016-12-09 08:29:15.000 344 12613.48 120.20 54422.93 88888.00 2016-12-09 08:29:15.125 344 12613.45 120.20 54422.95 88888.00 2016-12-09 08:29:15.250 344 12613.45 120.17 54422.97 88888.00 2016-12-09 08:29:15.375 344 12613.40 120.17 54422.97 88888.00 2016-12-09 08:29:15.500 344 12613.42 120.20 54423.00 88888.00 2016-12-09 08:29:15.625 344 12613.45 120.22 54423.00 88888.00 2016-12-09 08:29:15.750 344 12613.50 120.22 54423.00 88888.00 2016-12-09 08:29:15.875 344 12613.48 120.15 54423.00 88888.00 2016-12-09 08:29:16.000 344 12613.52 120.17 54423.03 88888.00 2016-12-09 08:29:16.125 344 12613.52 120.17 54423.00 88888.00 2016-12-09 08:29:16.250 344 12613.45 120.15 54423.03 88888.00 2016-12-09 08:29:16.375 344 12613.42 120.15 54423.03 88888.00 2016-12-09 08:29:16.500 344 12613.42 120.17 54423.03 88888.00 2016-12-09 08:29:16.625 344 12613.48 120.17 54423.05 88888.00 2016-12-09 08:29:16.750 344 12613.48 120.20 54423.07 88888.00 2016-12-09 08:29:16.875 344 12613.45 120.20 54423.10 88888.00 2016-12-09 08:29:17.000 344 12613.45 120.17 54423.10 88888.00 2016-12-09 08:29:17.125 344 12613.48 120.17 54423.12 88888.00 2016-12-09 08:29:17.250 344 12613.52 120.20 54423.12 88888.00 2016-12-09 08:29:17.375 344 12613.55 120.20 54423.12 88888.00 2016-12-09 08:29:17.500 344 12613.50 120.22 54423.10 88888.00 2016-12-09 08:29:17.625 344 12613.50 120.22 54423.12 88888.00 2016-12-09 08:29:17.750 344 12613.50 120.25 54423.12 88888.00 2016-12-09 08:29:17.875 344 12613.48 120.25 54423.15 88888.00 2016-12-09 08:29:18.000 344 12613.50 120.22 54423.12 88888.00 2016-12-09 08:29:18.125 344 12613.58 120.22 54423.15 88888.00 2016-12-09 08:29:18.250 344 12613.52 120.22 54423.15 88888.00 2016-12-09 08:29:18.375 344 12613.52 120.25 54423.18 88888.00 2016-12-09 08:29:18.500 344 12613.52 120.28 54423.15 88888.00 2016-12-09 08:29:18.625 344 12613.58 120.28 54423.18 88888.00 2016-12-09 08:29:18.750 344 12613.60 120.28 54423.18 88888.00 2016-12-09 08:29:18.875 344 12613.60 120.28 54423.18 88888.00 2016-12-09 08:29:19.000 344 12613.55 120.28 54423.18 88888.00 2016-12-09 08:29:19.125 344 12613.48 120.28 54423.20 88888.00 2016-12-09 08:29:19.250 344 12613.42 120.28 54423.20 88888.00 2016-12-09 08:29:19.375 344 12613.42 120.33 54423.20 88888.00 2016-12-09 08:29:19.500 344 12613.48 120.33 54423.18 88888.00 2016-12-09 08:29:19.625 344 12613.50 120.33 54423.18 88888.00 2016-12-09 08:29:19.750 344 12613.55 120.33 54423.18 88888.00 2016-12-09 08:29:19.875 344 12613.58 120.35 54423.20 88888.00 2016-12-09 08:29:20.000 344 12613.58 120.35 54423.20 88888.00 2016-12-09 08:29:20.125 344 12613.60 120.38 54423.20 88888.00 2016-12-09 08:29:20.250 344 12613.65 120.38 54423.22 88888.00 2016-12-09 08:29:20.375 344 12613.65 120.38 54423.25 88888.00 2016-12-09 08:29:20.500 344 12613.60 120.35 54423.25 88888.00 2016-12-09 08:29:20.625 344 12613.58 120.35 54423.20 88888.00 2016-12-09 08:29:20.750 344 12613.60 120.40 54423.22 88888.00 2016-12-09 08:29:20.875 344 12613.60 120.40 54423.22 88888.00 2016-12-09 08:29:21.000 344 12613.60 120.42 54423.20 88888.00 2016-12-09 08:29:21.125 344 12613.65 120.40 54423.20 88888.00 2016-12-09 08:29:21.250 344 12613.67 120.40 54423.25 88888.00 2016-12-09 08:29:21.375 344 12613.65 120.42 54423.22 88888.00 2016-12-09 08:29:21.500 344 12613.67 120.42 54423.25 88888.00 2016-12-09 08:29:21.625 344 12613.77 120.42 54423.25 88888.00 2016-12-09 08:29:21.750 344 12613.73 120.45 54423.25 88888.00 2016-12-09 08:29:21.875 344 12613.65 120.47 54423.28 88888.00 2016-12-09 08:29:22.000 344 12613.62 120.47 54423.28 88888.00 2016-12-09 08:29:22.125 344 12613.62 120.50 54423.30 88888.00 2016-12-09 08:29:22.250 344 12613.60 120.50 54423.30 88888.00 2016-12-09 08:29:22.375 344 12613.65 120.50 54423.30 88888.00 2016-12-09 08:29:22.500 344 12613.70 120.53 54423.32 88888.00 2016-12-09 08:29:22.625 344 12613.70 120.53 54423.32 88888.00 2016-12-09 08:29:22.750 344 12613.67 120.53 54423.30 88888.00 2016-12-09 08:29:22.875 344 12613.70 120.53 54423.32 88888.00 2016-12-09 08:29:23.000 344 12613.73 120.58 54423.32 88888.00 2016-12-09 08:29:23.125 344 12613.70 120.53 54423.32 88888.00 2016-12-09 08:29:23.250 344 12613.65 120.50 54423.32 88888.00 2016-12-09 08:29:23.375 344 12613.67 120.55 54423.30 88888.00 2016-12-09 08:29:23.500 344 12613.73 120.58 54423.32 88888.00 2016-12-09 08:29:23.625 344 12613.70 120.58 54423.35 88888.00 2016-12-09 08:29:23.750 344 12613.65 120.53 54423.35 88888.00 2016-12-09 08:29:23.875 344 12613.65 120.55 54423.35 88888.00 2016-12-09 08:29:24.000 344 12613.65 120.55 54423.35 88888.00 2016-12-09 08:29:24.125 344 12613.62 120.60 54423.35 88888.00 2016-12-09 08:29:24.250 344 12613.62 120.62 54423.35 88888.00 2016-12-09 08:29:24.375 344 12613.70 120.62 54423.38 88888.00 2016-12-09 08:29:24.500 344 12613.67 120.65 54423.40 88888.00 2016-12-09 08:29:24.625 344 12613.67 120.67 54423.43 88888.00 2016-12-09 08:29:24.750 344 12613.65 120.67 54423.40 88888.00 2016-12-09 08:29:24.875 344 12613.65 120.67 54423.40 88888.00 2016-12-09 08:29:25.000 344 12613.65 120.70 54423.43 88888.00 2016-12-09 08:29:25.125 344 12613.70 120.75 54423.43 88888.00 2016-12-09 08:29:25.250 344 12613.65 120.72 54423.43 88888.00 2016-12-09 08:29:25.375 344 12613.70 120.72 54423.45 88888.00 2016-12-09 08:29:25.500 344 12613.75 120.75 54423.45 88888.00 2016-12-09 08:29:25.625 344 12613.70 120.75 54423.45 88888.00 2016-12-09 08:29:25.750 344 12613.70 120.75 54423.45 88888.00 2016-12-09 08:29:25.875 344 12613.75 120.78 54423.47 88888.00 2016-12-09 08:29:26.000 344 12613.75 120.78 54423.50 88888.00 2016-12-09 08:29:26.125 344 12613.77 120.78 54423.50 88888.00 2016-12-09 08:29:26.250 344 12613.80 120.78 54423.53 88888.00 2016-12-09 08:29:26.375 344 12613.73 120.78 54423.50 88888.00 2016-12-09 08:29:26.500 344 12613.70 120.80 54423.50 88888.00 2016-12-09 08:29:26.625 344 12613.75 120.80 54423.50 88888.00 2016-12-09 08:29:26.750 344 12613.70 120.83 54423.53 88888.00 2016-12-09 08:29:26.875 344 12613.67 120.83 54423.53 88888.00 2016-12-09 08:29:27.000 344 12613.67 120.80 54423.50 88888.00 2016-12-09 08:29:27.125 344 12613.67 120.83 54423.53 88888.00 2016-12-09 08:29:27.250 344 12613.65 120.85 54423.55 88888.00 2016-12-09 08:29:27.375 344 12613.75 120.85 54423.55 88888.00 2016-12-09 08:29:27.500 344 12613.73 120.85 54423.55 88888.00 2016-12-09 08:29:27.625 344 12613.73 120.85 54423.55 88888.00 2016-12-09 08:29:27.750 344 12613.73 120.88 54423.55 88888.00 2016-12-09 08:29:27.875 344 12613.75 120.88 54423.55 88888.00 2016-12-09 08:29:28.000 344 12613.77 120.85 54423.57 88888.00 2016-12-09 08:29:28.125 344 12613.85 120.88 54423.57 88888.00 2016-12-09 08:29:28.250 344 12613.88 120.88 54423.60 88888.00 2016-12-09 08:29:28.375 344 12613.85 120.88 54423.60 88888.00 2016-12-09 08:29:28.500 344 12613.77 120.90 54423.60 88888.00 2016-12-09 08:29:28.625 344 12613.73 120.90 54423.60 88888.00 2016-12-09 08:29:28.750 344 12613.80 120.92 54423.60 88888.00 2016-12-09 08:29:28.875 344 12613.85 120.92 54423.62 88888.00 2016-12-09 08:29:29.000 344 12613.90 120.95 54423.65 88888.00 2016-12-09 08:29:29.125 344 12613.90 120.92 54423.65 88888.00 2016-12-09 08:29:29.250 344 12613.85 120.92 54423.60 88888.00 2016-12-09 08:29:29.375 344 12613.88 120.97 54423.62 88888.00 2016-12-09 08:29:29.500 344 12613.85 121.00 54423.65 88888.00 2016-12-09 08:29:29.625 344 12613.85 121.00 54423.68 88888.00 2016-12-09 08:29:29.750 344 12613.85 121.00 54423.65 88888.00 2016-12-09 08:29:29.875 344 12613.92 121.00 54423.62 88888.00 2016-12-09 08:29:30.000 344 12613.92 121.00 54423.62 88888.00 2016-12-09 08:29:30.125 344 12613.90 121.00 54423.68 88888.00 2016-12-09 08:29:30.250 344 12613.88 121.05 54423.68 88888.00 2016-12-09 08:29:30.375 344 12613.85 121.03 54423.68 88888.00 2016-12-09 08:29:30.500 344 12613.83 121.00 54423.65 88888.00 2016-12-09 08:29:30.625 344 12613.83 121.05 54423.65 88888.00 2016-12-09 08:29:30.750 344 12613.88 121.08 54423.68 88888.00 2016-12-09 08:29:30.875 344 12613.88 121.08 54423.68 88888.00 2016-12-09 08:29:31.000 344 12613.95 121.05 54423.68 88888.00 2016-12-09 08:29:31.125 344 12613.98 121.08 54423.70 88888.00 2016-12-09 08:29:31.250 344 12614.00 121.10 54423.70 88888.00 2016-12-09 08:29:31.375 344 12614.00 121.10 54423.70 88888.00 2016-12-09 08:29:31.500 344 12614.02 121.10 54423.72 88888.00 2016-12-09 08:29:31.625 344 12614.02 121.08 54423.70 88888.00 2016-12-09 08:29:31.750 344 12613.98 121.08 54423.72 88888.00 2016-12-09 08:29:31.875 344 12613.95 121.10 54423.72 88888.00 2016-12-09 08:29:32.000 344 12613.95 121.10 54423.72 88888.00 2016-12-09 08:29:32.125 344 12613.92 121.10 54423.72 88888.00 2016-12-09 08:29:32.250 344 12613.95 121.10 54423.75 88888.00 2016-12-09 08:29:32.375 344 12614.00 121.12 54423.75 88888.00 2016-12-09 08:29:32.500 344 12614.02 121.15 54423.72 88888.00 2016-12-09 08:29:32.625 344 12614.00 121.12 54423.75 88888.00 2016-12-09 08:29:32.750 344 12614.02 121.10 54423.72 88888.00 2016-12-09 08:29:32.875 344 12614.02 121.10 54423.75 88888.00 2016-12-09 08:29:33.000 344 12614.05 121.12 54423.75 88888.00 2016-12-09 08:29:33.125 344 12614.05 121.10 54423.78 88888.00 2016-12-09 08:29:33.250 344 12614.05 121.12 54423.78 88888.00 2016-12-09 08:29:33.375 344 12614.08 121.15 54423.78 88888.00 2016-12-09 08:29:33.500 344 12614.15 121.17 54423.75 88888.00 2016-12-09 08:29:33.625 344 12614.15 121.15 54423.75 88888.00 2016-12-09 08:29:33.750 344 12614.15 121.20 54423.80 88888.00 2016-12-09 08:29:33.875 344 12614.12 121.17 54423.80 88888.00 2016-12-09 08:29:34.000 344 12614.17 121.20 54423.82 88888.00 2016-12-09 08:29:34.125 344 12614.27 121.17 54423.85 88888.00 2016-12-09 08:29:34.250 344 12614.33 121.17 54423.80 88888.00 2016-12-09 08:29:34.375 344 12614.30 121.20 54423.78 88888.00 2016-12-09 08:29:34.500 344 12614.33 121.17 54423.78 88888.00 2016-12-09 08:29:34.625 344 12614.33 121.22 54423.80 88888.00 2016-12-09 08:29:34.750 344 12614.30 121.28 54423.80 88888.00 2016-12-09 08:29:34.875 344 12614.33 121.25 54423.80 88888.00 2016-12-09 08:29:35.000 344 12614.33 121.22 54423.80 88888.00 2016-12-09 08:29:35.125 344 12614.33 121.25 54423.82 88888.00 2016-12-09 08:29:35.250 344 12614.33 121.25 54423.88 88888.00 2016-12-09 08:29:35.375 344 12614.35 121.25 54423.85 88888.00 2016-12-09 08:29:35.500 344 12614.35 121.25 54423.85 88888.00 2016-12-09 08:29:35.625 344 12614.33 121.25 54423.85 88888.00 2016-12-09 08:29:35.750 344 12614.30 121.28 54423.88 88888.00 2016-12-09 08:29:35.875 344 12614.33 121.25 54423.90 88888.00 2016-12-09 08:29:36.000 344 12614.33 121.25 54423.85 88888.00 2016-12-09 08:29:36.125 344 12614.40 121.28 54423.88 88888.00 2016-12-09 08:29:36.250 344 12614.42 121.28 54423.93 88888.00 2016-12-09 08:29:36.375 344 12614.45 121.30 54423.90 88888.00 2016-12-09 08:29:36.500 344 12614.40 121.28 54423.93 88888.00 2016-12-09 08:29:36.625 344 12614.38 121.25 54423.90 88888.00 2016-12-09 08:29:36.750 344 12614.48 121.28 54423.90 88888.00 2016-12-09 08:29:36.875 344 12614.50 121.30 54423.93 88888.00 2016-12-09 08:29:37.000 344 12614.48 121.28 54423.90 88888.00 2016-12-09 08:29:37.125 344 12614.48 121.25 54423.93 88888.00 2016-12-09 08:29:37.250 344 12614.45 121.28 54423.97 88888.00 2016-12-09 08:29:37.375 344 12614.45 121.33 54424.00 88888.00 2016-12-09 08:29:37.500 344 12614.45 121.33 54424.00 88888.00 2016-12-09 08:29:37.625 344 12614.48 121.33 54424.00 88888.00 2016-12-09 08:29:37.750 344 12614.55 121.35 54424.00 88888.00 2016-12-09 08:29:37.875 344 12614.52 121.33 54424.00 88888.00 2016-12-09 08:29:38.000 344 12614.52 121.33 54424.00 88888.00 2016-12-09 08:29:38.125 344 12614.60 121.30 54424.03 88888.00 2016-12-09 08:29:38.250 344 12614.65 121.30 54424.03 88888.00 2016-12-09 08:29:38.375 344 12614.67 121.33 54424.03 88888.00 2016-12-09 08:29:38.500 344 12614.65 121.33 54424.03 88888.00 2016-12-09 08:29:38.625 344 12614.62 121.33 54424.05 88888.00 2016-12-09 08:29:38.750 344 12614.65 121.33 54424.05 88888.00 2016-12-09 08:29:38.875 344 12614.73 121.33 54424.03 88888.00 2016-12-09 08:29:39.000 344 12614.70 121.38 54424.05 88888.00 2016-12-09 08:29:39.125 344 12614.73 121.38 54424.05 88888.00 2016-12-09 08:29:39.250 344 12614.73 121.35 54424.05 88888.00 2016-12-09 08:29:39.375 344 12614.73 121.40 54424.05 88888.00 2016-12-09 08:29:39.500 344 12614.77 121.38 54424.05 88888.00 2016-12-09 08:29:39.625 344 12614.77 121.38 54424.05 88888.00 2016-12-09 08:29:39.750 344 12614.75 121.40 54424.05 88888.00 2016-12-09 08:29:39.875 344 12614.77 121.40 54424.07 88888.00 2016-12-09 08:29:40.000 344 12614.83 121.38 54424.07 88888.00 2016-12-09 08:29:40.125 344 12614.88 121.33 54424.05 88888.00 2016-12-09 08:29:40.250 344 12614.88 121.33 54424.05 88888.00 2016-12-09 08:29:40.375 344 12614.90 121.35 54424.05 88888.00 2016-12-09 08:29:40.500 344 12614.85 121.38 54424.07 88888.00 2016-12-09 08:29:40.625 344 12614.85 121.40 54424.10 88888.00 2016-12-09 08:29:40.750 344 12614.88 121.38 54424.10 88888.00 2016-12-09 08:29:40.875 344 12614.88 121.40 54424.10 88888.00 2016-12-09 08:29:41.000 344 12614.88 121.40 54424.10 88888.00 2016-12-09 08:29:41.125 344 12614.88 121.40 54424.12 88888.00 2016-12-09 08:29:41.250 344 12614.88 121.40 54424.15 88888.00 2016-12-09 08:29:41.375 344 12614.85 121.40 54424.15 88888.00 2016-12-09 08:29:41.500 344 12614.88 121.40 54424.15 88888.00 2016-12-09 08:29:41.625 344 12614.90 121.42 54424.15 88888.00 2016-12-09 08:29:41.750 344 12614.95 121.40 54424.18 88888.00 2016-12-09 08:29:41.875 344 12614.98 121.40 54424.18 88888.00 2016-12-09 08:29:42.000 344 12614.95 121.42 54424.18 88888.00 2016-12-09 08:29:42.125 344 12614.92 121.40 54424.20 88888.00 2016-12-09 08:29:42.250 344 12614.85 121.40 54424.20 88888.00 2016-12-09 08:29:42.375 344 12614.90 121.38 54424.20 88888.00 2016-12-09 08:29:42.500 344 12614.98 121.38 54424.20 88888.00 2016-12-09 08:29:42.625 344 12614.98 121.38 54424.20 88888.00 2016-12-09 08:29:42.750 344 12614.90 121.38 54424.22 88888.00 2016-12-09 08:29:42.875 344 12614.92 121.40 54424.25 88888.00 2016-12-09 08:29:43.000 344 12614.95 121.38 54424.25 88888.00 2016-12-09 08:29:43.125 344 12615.00 121.38 54424.28 88888.00 2016-12-09 08:29:43.250 344 12615.08 121.38 54424.25 88888.00 2016-12-09 08:29:43.375 344 12615.10 121.38 54424.25 88888.00 2016-12-09 08:29:43.500 344 12615.05 121.38 54424.25 88888.00 2016-12-09 08:29:43.625 344 12615.05 121.38 54424.25 88888.00 2016-12-09 08:29:43.750 344 12615.00 121.35 54424.28 88888.00 2016-12-09 08:29:43.875 344 12614.98 121.38 54424.28 88888.00 2016-12-09 08:29:44.000 344 12614.95 121.38 54424.28 88888.00 2016-12-09 08:29:44.125 344 12615.00 121.38 54424.30 88888.00 2016-12-09 08:29:44.250 344 12615.00 121.38 54424.30 88888.00 2016-12-09 08:29:44.375 344 12614.98 121.38 54424.32 88888.00 2016-12-09 08:29:44.500 344 12615.02 121.38 54424.32 88888.00 2016-12-09 08:29:44.625 344 12615.10 121.38 54424.32 88888.00 2016-12-09 08:29:44.750 344 12615.10 121.40 54424.32 88888.00 2016-12-09 08:29:44.875 344 12615.02 121.35 54424.35 88888.00 2016-12-09 08:29:45.000 344 12615.00 121.35 54424.35 88888.00 2016-12-09 08:29:45.125 344 12615.08 121.35 54424.38 88888.00 2016-12-09 08:29:45.250 344 12615.05 121.35 54424.40 88888.00 2016-12-09 08:29:45.375 344 12615.02 121.40 54424.38 88888.00 2016-12-09 08:29:45.500 344 12615.05 121.38 54424.38 88888.00 2016-12-09 08:29:45.625 344 12615.10 121.40 54424.38 88888.00 2016-12-09 08:29:45.750 344 12615.12 121.45 54424.40 88888.00 2016-12-09 08:29:45.875 344 12615.15 121.42 54424.38 88888.00 2016-12-09 08:29:46.000 344 12615.17 121.42 54424.38 88888.00 2016-12-09 08:29:46.125 344 12615.15 121.42 54424.40 88888.00 2016-12-09 08:29:46.250 344 12615.10 121.42 54424.43 88888.00 2016-12-09 08:29:46.375 344 12615.05 121.42 54424.43 88888.00 2016-12-09 08:29:46.500 344 12615.12 121.45 54424.43 88888.00 2016-12-09 08:29:46.625 344 12615.08 121.40 54424.43 88888.00 2016-12-09 08:29:46.750 344 12615.05 121.40 54424.43 88888.00 2016-12-09 08:29:46.875 344 12615.00 121.40 54424.43 88888.00 2016-12-09 08:29:47.000 344 12615.02 121.45 54424.43 88888.00 2016-12-09 08:29:47.125 344 12615.08 121.42 54424.45 88888.00 2016-12-09 08:29:47.250 344 12615.05 121.40 54424.47 88888.00 2016-12-09 08:29:47.375 344 12615.10 121.40 54424.47 88888.00 2016-12-09 08:29:47.500 344 12615.10 121.45 54424.47 88888.00 2016-12-09 08:29:47.625 344 12615.08 121.45 54424.47 88888.00 2016-12-09 08:29:47.750 344 12615.15 121.45 54424.50 88888.00 2016-12-09 08:29:47.875 344 12615.17 121.47 54424.50 88888.00 2016-12-09 08:29:48.000 344 12615.17 121.47 54424.50 88888.00 2016-12-09 08:29:48.125 344 12615.12 121.45 54424.53 88888.00 2016-12-09 08:29:48.250 344 12615.02 121.45 54424.53 88888.00 2016-12-09 08:29:48.375 344 12615.08 121.50 54424.53 88888.00 2016-12-09 08:29:48.500 344 12615.08 121.50 54424.53 88888.00 2016-12-09 08:29:48.625 344 12615.08 121.50 54424.55 88888.00 2016-12-09 08:29:48.750 344 12615.10 121.47 54424.55 88888.00 2016-12-09 08:29:48.875 344 12615.08 121.50 54424.57 88888.00 2016-12-09 08:29:49.000 344 12614.98 121.47 54424.55 88888.00 2016-12-09 08:29:49.125 344 12614.92 121.50 54424.55 88888.00 2016-12-09 08:29:49.250 344 12614.98 121.47 54424.57 88888.00 2016-12-09 08:29:49.375 344 12615.00 121.50 54424.55 88888.00 2016-12-09 08:29:49.500 344 12615.05 121.50 54424.57 88888.00 2016-12-09 08:29:49.625 344 12615.05 121.53 54424.60 88888.00 2016-12-09 08:29:49.750 344 12615.08 121.53 54424.57 88888.00 2016-12-09 08:29:49.875 344 12615.02 121.47 54424.57 88888.00 2016-12-09 08:29:50.000 344 12615.00 121.47 54424.60 88888.00 2016-12-09 08:29:50.125 344 12615.02 121.53 54424.65 88888.00 2016-12-09 08:29:50.250 344 12615.00 121.55 54424.65 88888.00 2016-12-09 08:29:50.375 344 12615.08 121.55 54424.65 88888.00 2016-12-09 08:29:50.500 344 12615.10 121.53 54424.65 88888.00 2016-12-09 08:29:50.625 344 12615.08 121.53 54424.68 88888.00 2016-12-09 08:29:50.750 344 12615.10 121.55 54424.68 88888.00 2016-12-09 08:29:50.875 344 12615.12 121.55 54424.68 88888.00 2016-12-09 08:29:51.000 344 12615.10 121.58 54424.65 88888.00 2016-12-09 08:29:51.125 344 12615.05 121.55 54424.68 88888.00 2016-12-09 08:29:51.250 344 12615.00 121.58 54424.70 88888.00 2016-12-09 08:29:51.375 344 12614.98 121.62 54424.70 88888.00 2016-12-09 08:29:51.500 344 12615.00 121.62 54424.72 88888.00 2016-12-09 08:29:51.625 344 12615.02 121.60 54424.70 88888.00 2016-12-09 08:29:51.750 344 12615.02 121.60 54424.72 88888.00 2016-12-09 08:29:51.875 344 12615.00 121.58 54424.75 88888.00 2016-12-09 08:29:52.000 344 12615.00 121.60 54424.72 88888.00 2016-12-09 08:29:52.125 344 12615.02 121.60 54424.75 88888.00 2016-12-09 08:29:52.250 344 12615.12 121.58 54424.75 88888.00 2016-12-09 08:29:52.375 344 12615.10 121.60 54424.75 88888.00 2016-12-09 08:29:52.500 344 12615.08 121.60 54424.78 88888.00 2016-12-09 08:29:52.625 344 12615.08 121.60 54424.80 88888.00 2016-12-09 08:29:52.750 344 12615.12 121.62 54424.80 88888.00 2016-12-09 08:29:52.875 344 12615.08 121.62 54424.80 88888.00 2016-12-09 08:29:53.000 344 12615.00 121.62 54424.80 88888.00 2016-12-09 08:29:53.125 344 12615.00 121.62 54424.82 88888.00 2016-12-09 08:29:53.250 344 12615.00 121.65 54424.85 88888.00 2016-12-09 08:29:53.375 344 12615.02 121.67 54424.82 88888.00 2016-12-09 08:29:53.500 344 12615.05 121.67 54424.80 88888.00 2016-12-09 08:29:53.625 344 12614.98 121.70 54424.80 88888.00 2016-12-09 08:29:53.750 344 12614.95 121.67 54424.80 88888.00 2016-12-09 08:29:53.875 344 12615.00 121.70 54424.80 88888.00 2016-12-09 08:29:54.000 344 12615.00 121.72 54424.82 88888.00 2016-12-09 08:29:54.125 344 12614.95 121.72 54424.85 88888.00 2016-12-09 08:29:54.250 344 12615.00 121.75 54424.90 88888.00 2016-12-09 08:29:54.375 344 12615.05 121.75 54424.90 88888.00 2016-12-09 08:29:54.500 344 12615.08 121.75 54424.93 88888.00 2016-12-09 08:29:54.625 344 12615.12 121.75 54424.93 88888.00 2016-12-09 08:29:54.750 344 12615.10 121.78 54424.95 88888.00 2016-12-09 08:29:54.875 344 12615.02 121.78 54424.93 88888.00 2016-12-09 08:29:55.000 344 12614.98 121.75 54424.93 88888.00 2016-12-09 08:29:55.125 344 12615.00 121.78 54424.93 88888.00 2016-12-09 08:29:55.250 344 12615.00 121.78 54424.90 88888.00 2016-12-09 08:29:55.375 344 12615.00 121.75 54424.93 88888.00 2016-12-09 08:29:55.500 344 12615.05 121.78 54424.95 88888.00 2016-12-09 08:29:55.625 344 12615.05 121.78 54424.95 88888.00 2016-12-09 08:29:55.750 344 12615.02 121.78 54424.93 88888.00 2016-12-09 08:29:55.875 344 12615.00 121.80 54424.95 88888.00 2016-12-09 08:29:56.000 344 12614.95 121.80 54424.97 88888.00 2016-12-09 08:29:56.125 344 12614.98 121.83 54425.00 88888.00 2016-12-09 08:29:56.250 344 12614.98 121.85 54425.05 88888.00 2016-12-09 08:29:56.375 344 12615.05 121.88 54425.05 88888.00 2016-12-09 08:29:56.500 344 12615.05 121.88 54425.03 88888.00 2016-12-09 08:29:56.625 344 12615.02 121.85 54425.05 88888.00 2016-12-09 08:29:56.750 344 12614.90 121.85 54425.03 88888.00 2016-12-09 08:29:56.875 344 12614.88 121.88 54425.05 88888.00 2016-12-09 08:29:57.000 344 12614.88 121.85 54425.03 88888.00 2016-12-09 08:29:57.125 344 12614.90 121.85 54425.05 88888.00 2016-12-09 08:29:57.250 344 12615.00 121.90 54425.05 88888.00 2016-12-09 08:29:57.375 344 12615.05 121.88 54425.05 88888.00 2016-12-09 08:29:57.500 344 12615.00 121.90 54425.05 88888.00 2016-12-09 08:29:57.625 344 12615.00 121.90 54425.07 88888.00 2016-12-09 08:29:57.750 344 12614.95 121.90 54425.10 88888.00 2016-12-09 08:29:57.875 344 12614.90 121.92 54425.12 88888.00 2016-12-09 08:29:58.000 344 12614.90 121.95 54425.12 88888.00 2016-12-09 08:29:58.125 344 12614.88 121.92 54425.12 88888.00 2016-12-09 08:29:58.250 344 12614.90 121.92 54425.12 88888.00 2016-12-09 08:29:58.375 344 12614.90 121.95 54425.12 88888.00 2016-12-09 08:29:58.500 344 12614.90 121.97 54425.12 88888.00 2016-12-09 08:29:58.625 344 12614.92 121.97 54425.12 88888.00 2016-12-09 08:29:58.750 344 12614.95 121.95 54425.15 88888.00 2016-12-09 08:29:58.875 344 12615.02 121.97 54425.15 88888.00 2016-12-09 08:29:59.000 344 12614.98 122.03 54425.15 88888.00 2016-12-09 08:29:59.125 344 12614.90 122.03 54425.20 88888.00 2016-12-09 08:29:59.250 344 12614.80 122.03 54425.20 88888.00 2016-12-09 08:29:59.375 344 12614.83 122.00 54425.22 88888.00 2016-12-09 08:29:59.500 344 12614.83 122.00 54425.22 88888.00 2016-12-09 08:29:59.625 344 12614.77 122.05 54425.22 88888.00 2016-12-09 08:29:59.750 344 12614.67 122.08 54425.22 88888.00 2016-12-09 08:29:59.875 344 12614.65 122.05 54425.22 88888.00 2016-12-09 08:30:00.000 344 12614.65 122.03 54425.22 88888.00 2016-12-09 08:30:00.125 344 12614.67 122.05 54425.25 88888.00 2016-12-09 08:30:00.250 344 12614.70 122.05 54425.25 88888.00 2016-12-09 08:30:00.375 344 12614.67 122.08 54425.25 88888.00 2016-12-09 08:30:00.500 344 12614.70 122.08 54425.28 88888.00 2016-12-09 08:30:00.625 344 12614.67 122.10 54425.28 88888.00 2016-12-09 08:30:00.750 344 12614.65 122.12 54425.28 88888.00 2016-12-09 08:30:00.875 344 12614.58 122.12 54425.30 88888.00 2016-12-09 08:30:01.000 344 12614.58 122.10 54425.28 88888.00 2016-12-09 08:30:01.125 344 12614.65 122.10 54425.28 88888.00 2016-12-09 08:30:01.250 344 12614.67 122.17 54425.30 88888.00 2016-12-09 08:30:01.375 344 12614.67 122.17 54425.30 88888.00 2016-12-09 08:30:01.500 344 12614.65 122.20 54425.32 88888.00 2016-12-09 08:30:01.625 344 12614.62 122.20 54425.35 88888.00 2016-12-09 08:30:01.750 344 12614.67 122.22 54425.35 88888.00 2016-12-09 08:30:01.875 344 12614.65 122.20 54425.35 88888.00 2016-12-09 08:30:02.000 344 12614.60 122.17 54425.38 88888.00 2016-12-09 08:30:02.125 344 12614.52 122.15 54425.35 88888.00 2016-12-09 08:30:02.250 344 12614.50 122.20 54425.35 88888.00 2016-12-09 08:30:02.375 344 12614.52 122.22 54425.38 88888.00 2016-12-09 08:30:02.500 344 12614.55 122.25 54425.38 88888.00 2016-12-09 08:30:02.625 344 12614.52 122.28 54425.43 88888.00 2016-12-09 08:30:02.750 344 12614.52 122.25 54425.40 88888.00 2016-12-09 08:30:02.875 344 12614.50 122.28 54425.35 88888.00 2016-12-09 08:30:03.000 344 12614.48 122.28 54425.38 88888.00 2016-12-09 08:30:03.125 344 12614.48 122.28 54425.40 88888.00 2016-12-09 08:30:03.250 344 12614.48 122.25 54425.43 88888.00 2016-12-09 08:30:03.375 344 12614.50 122.25 54425.40 88888.00 2016-12-09 08:30:03.500 344 12614.50 122.28 54425.43 88888.00 2016-12-09 08:30:03.625 344 12614.50 122.28 54425.45 88888.00 2016-12-09 08:30:03.750 344 12614.48 122.25 54425.47 88888.00 2016-12-09 08:30:03.875 344 12614.48 122.25 54425.47 88888.00 2016-12-09 08:30:04.000 344 12614.52 122.28 54425.45 88888.00 2016-12-09 08:30:04.125 344 12614.55 122.33 54425.47 88888.00 2016-12-09 08:30:04.250 344 12614.48 122.35 54425.50 88888.00 2016-12-09 08:30:04.375 344 12614.45 122.35 54425.50 88888.00 2016-12-09 08:30:04.500 344 12614.45 122.33 54425.50 88888.00 2016-12-09 08:30:04.625 344 12614.45 122.35 54425.47 88888.00 2016-12-09 08:30:04.750 344 12614.45 122.33 54425.47 88888.00 2016-12-09 08:30:04.875 344 12614.40 122.35 54425.50 88888.00 2016-12-09 08:30:05.000 344 12614.38 122.35 54425.50 88888.00 2016-12-09 08:30:05.125 344 12614.35 122.35 54425.55 88888.00 2016-12-09 08:30:05.250 344 12614.45 122.35 54425.53 88888.00 2016-12-09 08:30:05.375 344 12614.45 122.38 54425.55 88888.00 2016-12-09 08:30:05.500 344 12614.42 122.38 54425.55 88888.00 2016-12-09 08:30:05.625 344 12614.40 122.38 54425.55 88888.00 2016-12-09 08:30:05.750 344 12614.40 122.42 54425.57 88888.00 2016-12-09 08:30:05.875 344 12614.40 122.42 54425.57 88888.00 2016-12-09 08:30:06.000 344 12614.42 122.42 54425.55 88888.00 2016-12-09 08:30:06.125 344 12614.40 122.42 54425.55 88888.00 2016-12-09 08:30:06.250 344 12614.48 122.42 54425.57 88888.00 2016-12-09 08:30:06.375 344 12614.52 122.47 54425.60 88888.00 2016-12-09 08:30:06.500 344 12614.55 122.47 54425.60 88888.00 2016-12-09 08:30:06.625 344 12614.48 122.47 54425.62 88888.00 2016-12-09 08:30:06.750 344 12614.40 122.50 54425.60 88888.00 2016-12-09 08:30:06.875 344 12614.42 122.50 54425.65 88888.00 2016-12-09 08:30:07.000 344 12614.42 122.53 54425.62 88888.00 2016-12-09 08:30:07.125 344 12614.40 122.55 54425.62 88888.00 2016-12-09 08:30:07.250 344 12614.35 122.58 54425.65 88888.00 2016-12-09 08:30:07.375 344 12614.35 122.58 54425.65 88888.00 2016-12-09 08:30:07.500 344 12614.35 122.60 54425.62 88888.00 2016-12-09 08:30:07.625 344 12614.40 122.60 54425.68 88888.00 2016-12-09 08:30:07.750 344 12614.45 122.62 54425.70 88888.00 2016-12-09 08:30:07.875 344 12614.45 122.62 54425.68 88888.00 2016-12-09 08:30:08.000 344 12614.45 122.65 54425.65 88888.00 2016-12-09 08:30:08.125 344 12614.45 122.62 54425.68 88888.00 2016-12-09 08:30:08.250 344 12614.40 122.62 54425.70 88888.00 2016-12-09 08:30:08.375 344 12614.35 122.65 54425.70 88888.00 2016-12-09 08:30:08.500 344 12614.35 122.67 54425.68 88888.00 2016-12-09 08:30:08.625 344 12614.40 122.67 54425.65 88888.00 2016-12-09 08:30:08.750 344 12614.42 122.67 54425.65 88888.00 2016-12-09 08:30:08.875 344 12614.40 122.70 54425.65 88888.00 2016-12-09 08:30:09.000 344 12614.40 122.72 54425.68 88888.00 2016-12-09 08:30:09.125 344 12614.40 122.70 54425.68 88888.00 2016-12-09 08:30:09.250 344 12614.38 122.70 54425.70 88888.00 2016-12-09 08:30:09.375 344 12614.38 122.75 54425.70 88888.00 2016-12-09 08:30:09.500 344 12614.40 122.75 54425.70 88888.00 2016-12-09 08:30:09.625 344 12614.35 122.78 54425.70 88888.00 2016-12-09 08:30:09.750 344 12614.35 122.78 54425.70 88888.00 2016-12-09 08:30:09.875 344 12614.40 122.78 54425.68 88888.00 2016-12-09 08:30:10.000 344 12614.42 122.78 54425.70 88888.00 2016-12-09 08:30:10.125 344 12614.48 122.80 54425.72 88888.00 2016-12-09 08:30:10.250 344 12614.48 122.85 54425.75 88888.00 2016-12-09 08:30:10.375 344 12614.50 122.85 54425.75 88888.00 2016-12-09 08:30:10.500 344 12614.48 122.85 54425.75 88888.00 2016-12-09 08:30:10.625 344 12614.48 122.88 54425.75 88888.00 2016-12-09 08:30:10.750 344 12614.48 122.90 54425.75 88888.00 2016-12-09 08:30:10.875 344 12614.45 122.85 54425.75 88888.00 2016-12-09 08:30:11.000 344 12614.45 122.83 54425.72 88888.00 2016-12-09 08:30:11.125 344 12614.40 122.83 54425.75 88888.00 2016-12-09 08:30:11.250 344 12614.33 122.85 54425.72 88888.00 2016-12-09 08:30:11.375 344 12614.30 122.88 54425.75 88888.00 2016-12-09 08:30:11.500 344 12614.33 122.92 54425.78 88888.00 2016-12-09 08:30:11.625 344 12614.35 122.97 54425.80 88888.00 2016-12-09 08:30:11.750 344 12614.40 122.95 54425.85 88888.00 2016-12-09 08:30:11.875 344 12614.42 122.95 54425.85 88888.00 2016-12-09 08:30:12.000 344 12614.40 122.92 54425.80 88888.00 2016-12-09 08:30:12.125 344 12614.30 122.92 54425.80 88888.00 2016-12-09 08:30:12.250 344 12614.25 123.00 54425.82 88888.00 2016-12-09 08:30:12.375 344 12614.27 123.00 54425.82 88888.00 2016-12-09 08:30:12.500 344 12614.33 123.00 54425.85 88888.00 2016-12-09 08:30:12.625 344 12614.35 123.00 54425.82 88888.00 2016-12-09 08:30:12.750 344 12614.40 123.00 54425.82 88888.00 2016-12-09 08:30:12.875 344 12614.45 123.03 54425.82 88888.00 2016-12-09 08:30:13.000 344 12614.45 123.03 54425.85 88888.00 2016-12-09 08:30:13.125 344 12614.45 123.03 54425.88 88888.00 2016-12-09 08:30:13.250 344 12614.40 123.03 54425.85 88888.00 2016-12-09 08:30:13.375 344 12614.42 123.03 54425.88 88888.00 2016-12-09 08:30:13.500 344 12614.38 123.08 54425.85 88888.00 2016-12-09 08:30:13.625 344 12614.35 123.10 54425.90 88888.00 2016-12-09 08:30:13.750 344 12614.38 123.08 54425.93 88888.00 2016-12-09 08:30:13.875 344 12614.40 123.05 54425.93 88888.00 2016-12-09 08:30:14.000 344 12614.40 123.08 54425.93 88888.00 2016-12-09 08:30:14.125 344 12614.35 123.08 54425.90 88888.00 2016-12-09 08:30:14.250 344 12614.33 123.08 54425.90 88888.00 2016-12-09 08:30:14.375 344 12614.38 123.10 54425.90 88888.00 2016-12-09 08:30:14.500 344 12614.40 123.12 54425.90 88888.00 2016-12-09 08:30:14.625 344 12614.42 123.15 54425.93 88888.00 2016-12-09 08:30:14.750 344 12614.40 123.15 54425.90 88888.00 2016-12-09 08:30:14.875 344 12614.42 123.17 54425.90 88888.00 2016-12-09 08:30:15.000 344 12614.40 123.15 54425.90 88888.00 2016-12-09 08:30:15.125 344 12614.38 123.17 54425.93 88888.00 2016-12-09 08:30:15.250 344 12614.40 123.17 54425.93 88888.00 2016-12-09 08:30:15.375 344 12614.42 123.20 54425.95 88888.00 2016-12-09 08:30:15.500 344 12614.40 123.22 54425.95 88888.00 2016-12-09 08:30:15.625 344 12614.42 123.22 54425.97 88888.00 2016-12-09 08:30:15.750 344 12614.42 123.25 54425.97 88888.00 2016-12-09 08:30:15.875 344 12614.40 123.22 54425.95 88888.00 2016-12-09 08:30:16.000 344 12614.42 123.22 54425.95 88888.00 2016-12-09 08:30:16.125 344 12614.40 123.22 54425.97 88888.00 2016-12-09 08:30:16.250 344 12614.38 123.22 54425.95 88888.00 2016-12-09 08:30:16.375 344 12614.40 123.25 54425.95 88888.00 2016-12-09 08:30:16.500 344 12614.40 123.28 54425.95 88888.00 2016-12-09 08:30:16.625 344 12614.45 123.25 54426.00 88888.00 2016-12-09 08:30:16.750 344 12614.48 123.28 54426.00 88888.00 2016-12-09 08:30:16.875 344 12614.38 123.28 54426.03 88888.00 2016-12-09 08:30:17.000 344 12614.35 123.28 54425.97 88888.00 2016-12-09 08:30:17.125 344 12614.40 123.30 54426.00 88888.00 2016-12-09 08:30:17.250 344 12614.50 123.30 54426.03 88888.00 2016-12-09 08:30:17.375 344 12614.52 123.35 54426.00 88888.00 2016-12-09 08:30:17.500 344 12614.50 123.38 54426.00 88888.00 2016-12-09 08:30:17.625 344 12614.52 123.38 54426.00 88888.00 2016-12-09 08:30:17.750 344 12614.50 123.38 54426.00 88888.00 2016-12-09 08:30:17.875 344 12614.48 123.40 54426.03 88888.00 2016-12-09 08:30:18.000 344 12614.42 123.40 54426.00 88888.00 2016-12-09 08:30:18.125 344 12614.45 123.42 54426.05 88888.00 2016-12-09 08:30:18.250 344 12614.48 123.45 54426.07 88888.00 2016-12-09 08:30:18.375 344 12614.52 123.45 54426.05 88888.00 2016-12-09 08:30:18.500 344 12614.55 123.45 54426.03 88888.00 2016-12-09 08:30:18.625 344 12614.48 123.50 54426.05 88888.00 2016-12-09 08:30:18.750 344 12614.50 123.50 54426.05 88888.00 2016-12-09 08:30:18.875 344 12614.50 123.50 54426.07 88888.00 2016-12-09 08:30:19.000 344 12614.45 123.53 54426.07 88888.00 2016-12-09 08:30:19.125 344 12614.42 123.55 54426.10 88888.00 2016-12-09 08:30:19.250 344 12614.40 123.53 54426.07 88888.00 2016-12-09 08:30:19.375 344 12614.40 123.53 54426.10 88888.00 2016-12-09 08:30:19.500 344 12614.42 123.55 54426.10 88888.00 2016-12-09 08:30:19.625 344 12614.45 123.53 54426.10 88888.00 2016-12-09 08:30:19.750 344 12614.42 123.60 54426.10 88888.00 2016-12-09 08:30:19.875 344 12614.45 123.60 54426.10 88888.00 2016-12-09 08:30:20.000 344 12614.48 123.58 54426.05 88888.00 2016-12-09 08:30:20.125 344 12614.40 123.58 54426.07 88888.00 2016-12-09 08:30:20.250 344 12614.40 123.60 54426.07 88888.00 2016-12-09 08:30:20.375 344 12614.42 123.62 54426.10 88888.00 2016-12-09 08:30:20.500 344 12614.42 123.65 54426.10 88888.00 2016-12-09 08:30:20.625 344 12614.48 123.62 54426.12 88888.00 2016-12-09 08:30:20.750 344 12614.50 123.62 54426.10 88888.00 2016-12-09 08:30:20.875 344 12614.45 123.60 54426.12 88888.00 2016-12-09 08:30:21.000 344 12614.40 123.65 54426.15 88888.00 2016-12-09 08:30:21.125 344 12614.38 123.67 54426.12 88888.00 2016-12-09 08:30:21.250 344 12614.33 123.67 54426.12 88888.00 2016-12-09 08:30:21.375 344 12614.35 123.70 54426.15 88888.00 2016-12-09 08:30:21.500 344 12614.40 123.70 54426.15 88888.00 2016-12-09 08:30:21.625 344 12614.42 123.70 54426.15 88888.00 2016-12-09 08:30:21.750 344 12614.45 123.72 54426.15 88888.00 2016-12-09 08:30:21.875 344 12614.42 123.70 54426.15 88888.00 2016-12-09 08:30:22.000 344 12614.42 123.72 54426.15 88888.00 2016-12-09 08:30:22.125 344 12614.40 123.75 54426.15 88888.00 2016-12-09 08:30:22.250 344 12614.38 123.78 54426.15 88888.00 2016-12-09 08:30:22.375 344 12614.42 123.75 54426.18 88888.00 2016-12-09 08:30:22.500 344 12614.42 123.78 54426.15 88888.00 2016-12-09 08:30:22.625 344 12614.40 123.80 54426.18 88888.00 2016-12-09 08:30:22.750 344 12614.42 123.78 54426.18 88888.00 2016-12-09 08:30:22.875 344 12614.40 123.80 54426.20 88888.00 2016-12-09 08:30:23.000 344 12614.40 123.80 54426.18 88888.00 2016-12-09 08:30:23.125 344 12614.40 123.80 54426.20 88888.00 2016-12-09 08:30:23.250 344 12614.40 123.80 54426.20 88888.00 2016-12-09 08:30:23.375 344 12614.38 123.80 54426.18 88888.00 2016-12-09 08:30:23.500 344 12614.35 123.85 54426.22 88888.00 2016-12-09 08:30:23.625 344 12614.35 123.88 54426.20 88888.00 2016-12-09 08:30:23.750 344 12614.33 123.85 54426.22 88888.00 2016-12-09 08:30:23.875 344 12614.30 123.83 54426.22 88888.00 2016-12-09 08:30:24.000 344 12614.40 123.88 54426.25 88888.00 2016-12-09 08:30:24.125 344 12614.40 123.88 54426.25 88888.00 2016-12-09 08:30:24.250 344 12614.33 123.83 54426.22 88888.00 2016-12-09 08:30:24.375 344 12614.40 123.83 54426.22 88888.00 2016-12-09 08:30:24.500 344 12614.38 123.83 54426.25 88888.00 2016-12-09 08:30:24.625 344 12614.40 123.88 54426.25 88888.00 2016-12-09 08:30:24.750 344 12614.38 123.88 54426.25 88888.00 2016-12-09 08:30:24.875 344 12614.40 123.88 54426.28 88888.00 2016-12-09 08:30:25.000 344 12614.42 123.88 54426.25 88888.00 2016-12-09 08:30:25.125 344 12614.42 123.85 54426.28 88888.00 2016-12-09 08:30:25.250 344 12614.42 123.88 54426.30 88888.00 2016-12-09 08:30:25.375 344 12614.42 123.90 54426.28 88888.00 2016-12-09 08:30:25.500 344 12614.38 123.90 54426.28 88888.00 2016-12-09 08:30:25.625 344 12614.35 123.90 54426.32 88888.00 2016-12-09 08:30:25.750 344 12614.38 123.88 54426.30 88888.00 2016-12-09 08:30:25.875 344 12614.38 123.88 54426.28 88888.00 2016-12-09 08:30:26.000 344 12614.35 123.88 54426.28 88888.00 2016-12-09 08:30:26.125 344 12614.35 123.90 54426.30 88888.00 2016-12-09 08:30:26.250 344 12614.30 123.90 54426.32 88888.00 2016-12-09 08:30:26.375 344 12614.35 123.90 54426.32 88888.00 2016-12-09 08:30:26.500 344 12614.38 123.92 54426.32 88888.00 2016-12-09 08:30:26.625 344 12614.38 123.95 54426.30 88888.00 2016-12-09 08:30:26.750 344 12614.40 123.97 54426.30 88888.00 2016-12-09 08:30:26.875 344 12614.42 123.95 54426.32 88888.00 2016-12-09 08:30:27.000 344 12614.42 123.92 54426.32 88888.00 2016-12-09 08:30:27.125 344 12614.40 123.95 54426.32 88888.00 2016-12-09 08:30:27.250 344 12614.42 123.97 54426.32 88888.00 2016-12-09 08:30:27.375 344 12614.45 123.97 54426.32 88888.00 2016-12-09 08:30:27.500 344 12614.45 124.00 54426.32 88888.00 2016-12-09 08:30:27.625 344 12614.42 124.00 54426.35 88888.00 2016-12-09 08:30:27.750 344 12614.38 123.97 54426.35 88888.00 2016-12-09 08:30:27.875 344 12614.40 124.00 54426.35 88888.00 2016-12-09 08:30:28.000 344 12614.40 123.95 54426.35 88888.00 2016-12-09 08:30:28.125 344 12614.38 123.97 54426.38 88888.00 2016-12-09 08:30:28.250 344 12614.42 124.00 54426.38 88888.00 2016-12-09 08:30:28.375 344 12614.48 124.00 54426.35 88888.00 2016-12-09 08:30:28.500 344 12614.48 124.03 54426.38 88888.00 2016-12-09 08:30:28.625 344 12614.48 124.00 54426.38 88888.00 2016-12-09 08:30:28.750 344 12614.50 123.97 54426.40 88888.00 2016-12-09 08:30:28.875 344 12614.48 124.03 54426.40 88888.00 2016-12-09 08:30:29.000 344 12614.50 124.05 54426.35 88888.00 2016-12-09 08:30:29.125 344 12614.45 124.05 54426.40 88888.00 2016-12-09 08:30:29.250 344 12614.48 124.03 54426.38 88888.00 2016-12-09 08:30:29.375 344 12614.45 124.05 54426.38 88888.00 2016-12-09 08:30:29.500 344 12614.42 124.03 54426.40 88888.00 2016-12-09 08:30:29.625 344 12614.50 124.03 54426.35 88888.00 2016-12-09 08:30:29.750 344 12614.52 124.03 54426.40 88888.00 2016-12-09 08:30:29.875 344 12614.50 124.03 54426.38 88888.00 2016-12-09 08:30:30.000 344 12614.42 124.03 54426.38 88888.00 2016-12-09 08:30:30.125 344 12614.42 124.08 54426.40 88888.00 2016-12-09 08:30:30.250 344 12614.50 124.08 54426.43 88888.00 2016-12-09 08:30:30.375 344 12614.50 124.05 54426.43 88888.00 2016-12-09 08:30:30.500 344 12614.48 124.05 54426.40 88888.00 2016-12-09 08:30:30.625 344 12614.48 124.05 54426.40 88888.00 2016-12-09 08:30:30.750 344 12614.48 124.03 54426.40 88888.00 2016-12-09 08:30:30.875 344 12614.55 124.05 54426.43 88888.00 2016-12-09 08:30:31.000 344 12614.55 124.08 54426.43 88888.00 2016-12-09 08:30:31.125 344 12614.60 124.08 54426.43 88888.00 2016-12-09 08:30:31.250 344 12614.60 124.05 54426.40 88888.00 2016-12-09 08:30:31.375 344 12614.60 124.05 54426.40 88888.00 2016-12-09 08:30:31.500 344 12614.58 124.08 54426.40 88888.00 2016-12-09 08:30:31.625 344 12614.58 124.05 54426.43 88888.00 2016-12-09 08:30:31.750 344 12614.58 124.08 54426.43 88888.00 2016-12-09 08:30:31.875 344 12614.52 124.10 54426.40 88888.00 2016-12-09 08:30:32.000 344 12614.55 124.10 54426.43 88888.00 2016-12-09 08:30:32.125 344 12614.55 124.10 54426.43 88888.00 2016-12-09 08:30:32.250 344 12614.55 124.10 54426.43 88888.00 2016-12-09 08:30:32.375 344 12614.60 124.10 54426.43 88888.00 2016-12-09 08:30:32.500 344 12614.60 124.12 54426.43 88888.00 2016-12-09 08:30:32.625 344 12614.60 124.12 54426.43 88888.00 2016-12-09 08:30:32.750 344 12614.62 124.12 54426.45 88888.00 2016-12-09 08:30:32.875 344 12614.60 124.12 54426.43 88888.00 2016-12-09 08:30:33.000 344 12614.58 124.08 54426.45 88888.00 2016-12-09 08:30:33.125 344 12614.55 124.08 54426.47 88888.00 2016-12-09 08:30:33.250 344 12614.52 124.08 54426.47 88888.00 2016-12-09 08:30:33.375 344 12614.58 124.12 54426.45 88888.00 2016-12-09 08:30:33.500 344 12614.52 124.12 54426.45 88888.00 2016-12-09 08:30:33.625 344 12614.50 124.10 54426.45 88888.00 2016-12-09 08:30:33.750 344 12614.50 124.12 54426.45 88888.00 2016-12-09 08:30:33.875 344 12614.52 124.12 54426.47 88888.00 2016-12-09 08:30:34.000 344 12614.48 124.10 54426.45 88888.00 2016-12-09 08:30:34.125 344 12614.45 124.12 54426.47 88888.00 2016-12-09 08:30:34.250 344 12614.52 124.12 54426.47 88888.00 2016-12-09 08:30:34.375 344 12614.58 124.12 54426.47 88888.00 2016-12-09 08:30:34.500 344 12614.58 124.12 54426.47 88888.00 2016-12-09 08:30:34.625 344 12614.55 124.12 54426.47 88888.00 2016-12-09 08:30:34.750 344 12614.58 124.15 54426.47 88888.00 2016-12-09 08:30:34.875 344 12614.58 124.12 54426.50 88888.00 2016-12-09 08:30:35.000 344 12614.58 124.12 54426.47 88888.00 2016-12-09 08:30:35.125 344 12614.62 124.12 54426.47 88888.00 2016-12-09 08:30:35.250 344 12614.60 124.12 54426.50 88888.00 2016-12-09 08:30:35.375 344 12614.60 124.15 54426.50 88888.00 2016-12-09 08:30:35.500 344 12614.60 124.15 54426.53 88888.00 2016-12-09 08:30:35.625 344 12614.62 124.15 54426.50 88888.00 2016-12-09 08:30:35.750 344 12614.62 124.15 54426.53 88888.00 2016-12-09 08:30:35.875 344 12614.60 124.15 54426.53 88888.00 2016-12-09 08:30:36.000 344 12614.58 124.15 54426.50 88888.00 2016-12-09 08:30:36.125 344 12614.65 124.12 54426.50 88888.00 2016-12-09 08:30:36.250 344 12614.73 124.12 54426.55 88888.00 2016-12-09 08:30:36.375 344 12614.67 124.15 54426.55 88888.00 2016-12-09 08:30:36.500 344 12614.62 124.15 54426.53 88888.00 2016-12-09 08:30:36.625 344 12614.67 124.20 54426.55 88888.00 2016-12-09 08:30:36.750 344 12614.70 124.20 54426.55 88888.00 2016-12-09 08:30:36.875 344 12614.62 124.17 54426.55 88888.00 2016-12-09 08:30:37.000 344 12614.65 124.15 54426.50 88888.00 2016-12-09 08:30:37.125 344 12614.70 124.17 54426.55 88888.00 2016-12-09 08:30:37.250 344 12614.77 124.17 54426.55 88888.00 2016-12-09 08:30:37.375 344 12614.83 124.17 54426.55 88888.00 2016-12-09 08:30:37.500 344 12614.83 124.17 54426.55 88888.00 2016-12-09 08:30:37.625 344 12614.77 124.15 54426.55 88888.00 2016-12-09 08:30:37.750 344 12614.77 124.17 54426.55 88888.00 2016-12-09 08:30:37.875 344 12614.77 124.20 54426.55 88888.00 2016-12-09 08:30:38.000 344 12614.70 124.20 54426.55 88888.00 2016-12-09 08:30:38.125 344 12614.65 124.17 54426.55 88888.00 2016-12-09 08:30:38.250 344 12614.70 124.20 54426.57 88888.00 2016-12-09 08:30:38.375 344 12614.80 124.20 54426.55 88888.00 2016-12-09 08:30:38.500 344 12614.75 124.22 54426.57 88888.00 2016-12-09 08:30:38.625 344 12614.75 124.20 54426.57 88888.00 2016-12-09 08:30:38.750 344 12614.77 124.20 54426.55 88888.00 2016-12-09 08:30:38.875 344 12614.77 124.17 54426.55 88888.00 2016-12-09 08:30:39.000 344 12614.80 124.20 54426.55 88888.00 2016-12-09 08:30:39.125 344 12614.77 124.20 54426.55 88888.00 2016-12-09 08:30:39.250 344 12614.75 124.20 54426.60 88888.00 2016-12-09 08:30:39.375 344 12614.77 124.22 54426.60 88888.00 2016-12-09 08:30:39.500 344 12614.85 124.20 54426.57 88888.00 2016-12-09 08:30:39.625 344 12614.85 124.22 54426.60 88888.00 2016-12-09 08:30:39.750 344 12614.80 124.22 54426.57 88888.00 2016-12-09 08:30:39.875 344 12614.85 124.22 54426.60 88888.00 2016-12-09 08:30:40.000 344 12614.88 124.25 54426.57 88888.00 2016-12-09 08:30:40.125 344 12614.88 124.25 54426.57 88888.00 2016-12-09 08:30:40.250 344 12614.85 124.28 54426.57 88888.00 2016-12-09 08:30:40.375 344 12614.85 124.28 54426.57 88888.00 2016-12-09 08:30:40.500 344 12614.85 124.25 54426.60 88888.00 2016-12-09 08:30:40.625 344 12614.88 124.25 54426.57 88888.00 2016-12-09 08:30:40.750 344 12614.95 124.25 54426.55 88888.00 2016-12-09 08:30:40.875 344 12614.98 124.25 54426.57 88888.00 2016-12-09 08:30:41.000 344 12614.98 124.25 54426.57 88888.00 2016-12-09 08:30:41.125 344 12614.90 124.30 54426.60 88888.00 2016-12-09 08:30:41.250 344 12614.90 124.33 54426.62 88888.00 2016-12-09 08:30:41.375 344 12614.90 124.30 54426.62 88888.00 2016-12-09 08:30:41.500 344 12614.90 124.28 54426.62 88888.00 2016-12-09 08:30:41.625 344 12614.90 124.28 54426.62 88888.00 2016-12-09 08:30:41.750 344 12614.90 124.33 54426.65 88888.00 2016-12-09 08:30:41.875 344 12614.98 124.35 54426.65 88888.00 2016-12-09 08:30:42.000 344 12615.00 124.33 54426.62 88888.00 2016-12-09 08:30:42.125 344 12614.92 124.33 54426.65 88888.00 2016-12-09 08:30:42.250 344 12614.90 124.33 54426.65 88888.00 2016-12-09 08:30:42.375 344 12614.95 124.35 54426.68 88888.00 2016-12-09 08:30:42.500 344 12615.00 124.35 54426.62 88888.00 2016-12-09 08:30:42.625 344 12615.02 124.38 54426.62 88888.00 2016-12-09 08:30:42.750 344 12615.02 124.38 54426.62 88888.00 2016-12-09 08:30:42.875 344 12615.00 124.38 54426.62 88888.00 2016-12-09 08:30:43.000 344 12614.95 124.40 54426.62 88888.00 2016-12-09 08:30:43.125 344 12615.02 124.38 54426.65 88888.00 2016-12-09 08:30:43.250 344 12615.05 124.35 54426.65 88888.00 2016-12-09 08:30:43.375 344 12615.02 124.38 54426.62 88888.00 2016-12-09 08:30:43.500 344 12615.02 124.38 54426.65 88888.00 2016-12-09 08:30:43.625 344 12615.02 124.40 54426.68 88888.00 2016-12-09 08:30:43.750 344 12615.00 124.45 54426.70 88888.00 2016-12-09 08:30:43.875 344 12615.00 124.42 54426.68 88888.00 2016-12-09 08:30:44.000 344 12615.02 124.42 54426.68 88888.00 2016-12-09 08:30:44.125 344 12615.08 124.42 54426.70 88888.00 2016-12-09 08:30:44.250 344 12615.02 124.42 54426.70 88888.00 2016-12-09 08:30:44.375 344 12615.00 124.42 54426.70 88888.00 2016-12-09 08:30:44.500 344 12615.00 124.45 54426.70 88888.00 2016-12-09 08:30:44.625 344 12614.98 124.45 54426.70 88888.00 2016-12-09 08:30:44.750 344 12615.00 124.42 54426.70 88888.00 2016-12-09 08:30:44.875 344 12615.00 124.45 54426.70 88888.00 2016-12-09 08:30:45.000 344 12614.95 124.42 54426.68 88888.00 2016-12-09 08:30:45.125 344 12615.00 124.42 54426.70 88888.00 2016-12-09 08:30:45.250 344 12615.08 124.47 54426.75 88888.00 2016-12-09 08:30:45.375 344 12615.08 124.47 54426.75 88888.00 2016-12-09 08:30:45.500 344 12615.02 124.47 54426.72 88888.00 2016-12-09 08:30:45.625 344 12615.02 124.45 54426.70 88888.00 2016-12-09 08:30:45.750 344 12614.98 124.47 54426.70 88888.00 2016-12-09 08:30:45.875 344 12614.98 124.45 54426.72 88888.00 2016-12-09 08:30:46.000 344 12615.00 124.47 54426.72 88888.00 2016-12-09 08:30:46.125 344 12614.98 124.47 54426.78 88888.00 2016-12-09 08:30:46.250 344 12615.00 124.50 54426.78 88888.00 2016-12-09 08:30:46.375 344 12615.02 124.53 54426.78 88888.00 2016-12-09 08:30:46.500 344 12614.98 124.55 54426.78 88888.00 2016-12-09 08:30:46.625 344 12614.98 124.55 54426.78 88888.00 2016-12-09 08:30:46.750 344 12614.95 124.53 54426.78 88888.00 2016-12-09 08:30:46.875 344 12614.95 124.53 54426.78 88888.00 2016-12-09 08:30:47.000 344 12614.98 124.55 54426.80 88888.00 2016-12-09 08:30:47.125 344 12614.98 124.55 54426.82 88888.00 2016-12-09 08:30:47.250 344 12614.95 124.55 54426.85 88888.00 2016-12-09 08:30:47.375 344 12614.92 124.55 54426.85 88888.00 2016-12-09 08:30:47.500 344 12614.88 124.55 54426.80 88888.00 2016-12-09 08:30:47.625 344 12614.88 124.55 54426.80 88888.00 2016-12-09 08:30:47.750 344 12614.88 124.53 54426.80 88888.00 2016-12-09 08:30:47.875 344 12614.88 124.55 54426.82 88888.00 2016-12-09 08:30:48.000 344 12614.90 124.60 54426.85 88888.00 2016-12-09 08:30:48.125 344 12614.92 124.60 54426.85 88888.00 2016-12-09 08:30:48.250 344 12614.95 124.60 54426.85 88888.00 2016-12-09 08:30:48.375 344 12614.92 124.62 54426.88 88888.00 2016-12-09 08:30:48.500 344 12614.90 124.60 54426.85 88888.00 2016-12-09 08:30:48.625 344 12614.88 124.60 54426.88 88888.00 2016-12-09 08:30:48.750 344 12614.83 124.62 54426.88 88888.00 2016-12-09 08:30:48.875 344 12614.85 124.67 54426.88 88888.00 2016-12-09 08:30:49.000 344 12614.80 124.67 54426.88 88888.00 2016-12-09 08:30:49.125 344 12614.75 124.67 54426.88 88888.00 2016-12-09 08:30:49.250 344 12614.83 124.67 54426.88 88888.00 2016-12-09 08:30:49.375 344 12614.88 124.72 54426.93 88888.00 2016-12-09 08:30:49.500 344 12614.88 124.70 54426.93 88888.00 2016-12-09 08:30:49.625 344 12614.83 124.65 54426.85 88888.00 2016-12-09 08:30:49.750 344 12614.85 124.62 54426.88 88888.00 2016-12-09 08:30:49.875 344 12614.88 124.67 54426.93 88888.00 2016-12-09 08:30:50.000 344 12614.88 124.70 54426.93 88888.00 2016-12-09 08:30:50.125 344 12614.83 124.70 54426.93 88888.00 2016-12-09 08:30:50.250 344 12614.80 124.70 54426.95 88888.00 2016-12-09 08:30:50.375 344 12614.85 124.72 54426.93 88888.00 2016-12-09 08:30:50.500 344 12614.85 124.75 54426.95 88888.00 2016-12-09 08:30:50.625 344 12614.85 124.75 54426.95 88888.00 2016-12-09 08:30:50.750 344 12614.83 124.72 54426.95 88888.00 2016-12-09 08:30:50.875 344 12614.80 124.75 54426.97 88888.00 2016-12-09 08:30:51.000 344 12614.80 124.75 54426.95 88888.00 2016-12-09 08:30:51.125 344 12614.80 124.75 54426.95 88888.00 2016-12-09 08:30:51.250 344 12614.80 124.75 54426.97 88888.00 2016-12-09 08:30:51.375 344 12614.77 124.78 54426.97 88888.00 2016-12-09 08:30:51.500 344 12614.75 124.78 54426.95 88888.00 2016-12-09 08:30:51.625 344 12614.67 124.75 54426.95 88888.00 2016-12-09 08:30:51.750 344 12614.75 124.72 54426.93 88888.00 2016-12-09 08:30:51.875 344 12614.77 124.78 54426.95 88888.00 2016-12-09 08:30:52.000 344 12614.80 124.78 54426.95 88888.00 2016-12-09 08:30:52.125 344 12614.80 124.83 54427.03 88888.00 2016-12-09 08:30:52.250 344 12614.73 124.85 54427.05 88888.00 2016-12-09 08:30:52.375 344 12614.70 124.83 54427.05 88888.00 2016-12-09 08:30:52.500 344 12614.75 124.85 54427.05 88888.00 2016-12-09 08:30:52.625 344 12614.75 124.85 54427.05 88888.00 2016-12-09 08:30:52.750 344 12614.73 124.83 54427.05 88888.00 2016-12-09 08:30:52.875 344 12614.77 124.85 54427.03 88888.00 2016-12-09 08:30:53.000 344 12614.77 124.85 54427.05 88888.00 2016-12-09 08:30:53.125 344 12614.75 124.85 54427.03 88888.00 2016-12-09 08:30:53.250 344 12614.77 124.83 54427.03 88888.00 2016-12-09 08:30:53.375 344 12614.75 124.83 54427.03 88888.00 2016-12-09 08:30:53.500 344 12614.70 124.83 54427.03 88888.00 2016-12-09 08:30:53.625 344 12614.70 124.85 54427.03 88888.00 2016-12-09 08:30:53.750 344 12614.75 124.85 54427.03 88888.00 2016-12-09 08:30:53.875 344 12614.73 124.88 54427.05 88888.00 2016-12-09 08:30:54.000 344 12614.73 124.85 54427.05 88888.00 2016-12-09 08:30:54.125 344 12614.67 124.85 54427.05 88888.00 2016-12-09 08:30:54.250 344 12614.67 124.88 54427.07 88888.00 2016-12-09 08:30:54.375 344 12614.70 124.90 54427.10 88888.00 2016-12-09 08:30:54.500 344 12614.67 124.88 54427.07 88888.00 2016-12-09 08:30:54.625 344 12614.67 124.88 54427.07 88888.00 2016-12-09 08:30:54.750 344 12614.65 124.88 54427.05 88888.00 2016-12-09 08:30:54.875 344 12614.67 124.90 54427.07 88888.00 2016-12-09 08:30:55.000 344 12614.73 124.92 54427.05 88888.00 2016-12-09 08:30:55.125 344 12614.67 124.92 54427.05 88888.00 2016-12-09 08:30:55.250 344 12614.60 124.90 54427.07 88888.00 2016-12-09 08:30:55.375 344 12614.67 124.92 54427.07 88888.00 2016-12-09 08:30:55.500 344 12614.75 124.97 54427.07 88888.00 2016-12-09 08:30:55.625 344 12614.75 124.97 54427.10 88888.00 2016-12-09 08:30:55.750 344 12614.70 124.95 54427.10 88888.00 2016-12-09 08:30:55.875 344 12614.67 124.97 54427.10 88888.00 2016-12-09 08:30:56.000 344 12614.73 124.97 54427.15 88888.00 2016-12-09 08:30:56.125 344 12614.73 124.97 54427.12 88888.00 2016-12-09 08:30:56.250 344 12614.75 124.97 54427.15 88888.00 2016-12-09 08:30:56.375 344 12614.75 124.97 54427.10 88888.00 2016-12-09 08:30:56.500 344 12614.70 125.00 54427.12 88888.00 2016-12-09 08:30:56.625 344 12614.67 124.97 54427.12 88888.00 2016-12-09 08:30:56.750 344 12614.70 124.95 54427.12 88888.00 2016-12-09 08:30:56.875 344 12614.75 124.95 54427.10 88888.00 2016-12-09 08:30:57.000 344 12614.73 124.97 54427.12 88888.00 2016-12-09 08:30:57.125 344 12614.73 124.97 54427.18 88888.00 2016-12-09 08:30:57.250 344 12614.70 124.95 54427.15 88888.00 2016-12-09 08:30:57.375 344 12614.70 125.03 54427.12 88888.00 2016-12-09 08:30:57.500 344 12614.70 125.03 54427.15 88888.00 2016-12-09 08:30:57.625 344 12614.70 125.00 54427.15 88888.00 2016-12-09 08:30:57.750 344 12614.77 124.97 54427.15 88888.00 2016-12-09 08:30:57.875 344 12614.80 125.00 54427.15 88888.00 2016-12-09 08:30:58.000 344 12614.83 125.00 54427.15 88888.00 2016-12-09 08:30:58.125 344 12614.83 125.03 54427.20 88888.00 2016-12-09 08:30:58.250 344 12614.77 125.03 54427.18 88888.00 2016-12-09 08:30:58.375 344 12614.75 125.05 54427.18 88888.00 2016-12-09 08:30:58.500 344 12614.73 125.05 54427.15 88888.00 2016-12-09 08:30:58.625 344 12614.75 125.03 54427.18 88888.00 2016-12-09 08:30:58.750 344 12614.75 125.03 54427.18 88888.00 2016-12-09 08:30:58.875 344 12614.70 125.05 54427.20 88888.00 2016-12-09 08:30:59.000 344 12614.67 125.08 54427.20 88888.00 2016-12-09 08:30:59.125 344 12614.75 125.08 54427.20 88888.00 2016-12-09 08:30:59.250 344 12614.73 125.05 54427.22 88888.00 2016-12-09 08:30:59.375 344 12614.73 125.05 54427.22 88888.00 2016-12-09 08:30:59.500 344 12614.70 125.05 54427.25 88888.00 2016-12-09 08:30:59.625 344 12614.65 125.08 54427.22 88888.00 2016-12-09 08:30:59.750 344 12614.70 125.05 54427.20 88888.00 2016-12-09 08:30:59.875 344 12614.70 125.05 54427.20 88888.00 2016-12-09 08:31:00.000 344 12614.67 125.05 54427.22 88888.00 2016-12-09 08:31:00.125 344 12614.67 125.05 54427.22 88888.00 2016-12-09 08:31:00.250 344 12614.67 125.08 54427.22 88888.00 2016-12-09 08:31:00.375 344 12614.67 125.05 54427.20 88888.00 2016-12-09 08:31:00.500 344 12614.70 125.05 54427.22 88888.00 2016-12-09 08:31:00.625 344 12614.73 125.05 54427.25 88888.00 2016-12-09 08:31:00.750 344 12614.75 125.08 54427.25 88888.00 2016-12-09 08:31:00.875 344 12614.73 125.08 54427.22 88888.00 2016-12-09 08:31:01.000 344 12614.67 125.08 54427.22 88888.00 2016-12-09 08:31:01.125 344 12614.67 125.08 54427.25 88888.00 2016-12-09 08:31:01.250 344 12614.67 125.08 54427.25 88888.00 2016-12-09 08:31:01.375 344 12614.77 125.08 54427.28 88888.00 2016-12-09 08:31:01.500 344 12614.77 125.10 54427.25 88888.00 2016-12-09 08:31:01.625 344 12614.70 125.10 54427.28 88888.00 2016-12-09 08:31:01.750 344 12614.70 125.10 54427.25 88888.00 2016-12-09 08:31:01.875 344 12614.73 125.12 54427.28 88888.00 2016-12-09 08:31:02.000 344 12614.70 125.08 54427.28 88888.00 2016-12-09 08:31:02.125 344 12614.70 125.08 54427.30 88888.00 2016-12-09 08:31:02.250 344 12614.73 125.10 54427.30 88888.00 2016-12-09 08:31:02.375 344 12614.67 125.08 54427.28 88888.00 2016-12-09 08:31:02.500 344 12614.73 125.10 54427.30 88888.00 2016-12-09 08:31:02.625 344 12614.73 125.10 54427.30 88888.00 2016-12-09 08:31:02.750 344 12614.70 125.10 54427.30 88888.00 2016-12-09 08:31:02.875 344 12614.73 125.08 54427.30 88888.00 2016-12-09 08:31:03.000 344 12614.67 125.08 54427.30 88888.00 2016-12-09 08:31:03.125 344 12614.67 125.10 54427.30 88888.00 2016-12-09 08:31:03.250 344 12614.67 125.08 54427.30 88888.00 2016-12-09 08:31:03.375 344 12614.67 125.10 54427.32 88888.00 2016-12-09 08:31:03.500 344 12614.73 125.12 54427.32 88888.00 2016-12-09 08:31:03.625 344 12614.73 125.12 54427.35 88888.00 2016-12-09 08:31:03.750 344 12614.73 125.10 54427.38 88888.00 2016-12-09 08:31:03.875 344 12614.70 125.08 54427.32 88888.00 2016-12-09 08:31:04.000 344 12614.70 125.10 54427.32 88888.00 2016-12-09 08:31:04.125 344 12614.73 125.10 54427.32 88888.00 2016-12-09 08:31:04.250 344 12614.75 125.12 54427.38 88888.00 2016-12-09 08:31:04.375 344 12614.67 125.12 54427.38 88888.00 2016-12-09 08:31:04.500 344 12614.65 125.12 54427.35 88888.00 2016-12-09 08:31:04.625 344 12614.62 125.15 54427.38 88888.00 2016-12-09 08:31:04.750 344 12614.62 125.15 54427.38 88888.00 2016-12-09 08:31:04.875 344 12614.67 125.17 54427.38 88888.00 2016-12-09 08:31:05.000 344 12614.67 125.15 54427.38 88888.00 2016-12-09 08:31:05.125 344 12614.77 125.15 54427.38 88888.00 2016-12-09 08:31:05.250 344 12614.80 125.12 54427.38 88888.00 2016-12-09 08:31:05.375 344 12614.75 125.15 54427.35 88888.00 2016-12-09 08:31:05.500 344 12614.73 125.17 54427.38 88888.00 2016-12-09 08:31:05.625 344 12614.73 125.15 54427.40 88888.00 2016-12-09 08:31:05.750 344 12614.67 125.15 54427.38 88888.00 2016-12-09 08:31:05.875 344 12614.67 125.15 54427.38 88888.00 2016-12-09 08:31:06.000 344 12614.73 125.15 54427.38 88888.00 2016-12-09 08:31:06.125 344 12614.75 125.17 54427.43 88888.00 2016-12-09 08:31:06.250 344 12614.75 125.17 54427.40 88888.00 2016-12-09 08:31:06.375 344 12614.77 125.17 54427.40 88888.00 2016-12-09 08:31:06.500 344 12614.77 125.17 54427.38 88888.00 2016-12-09 08:31:06.625 344 12614.77 125.20 54427.43 88888.00 2016-12-09 08:31:06.750 344 12614.75 125.22 54427.43 88888.00 2016-12-09 08:31:06.875 344 12614.67 125.20 54427.43 88888.00 2016-12-09 08:31:07.000 344 12614.60 125.20 54427.40 88888.00 2016-12-09 08:31:07.125 344 12614.65 125.20 54427.43 88888.00 2016-12-09 08:31:07.250 344 12614.70 125.20 54427.43 88888.00 2016-12-09 08:31:07.375 344 12614.70 125.20 54427.40 88888.00 2016-12-09 08:31:07.500 344 12614.70 125.17 54427.43 88888.00 2016-12-09 08:31:07.625 344 12614.70 125.22 54427.43 88888.00 2016-12-09 08:31:07.750 344 12614.67 125.22 54427.43 88888.00 2016-12-09 08:31:07.875 344 12614.60 125.20 54427.40 88888.00 2016-12-09 08:31:08.000 344 12614.60 125.22 54427.40 88888.00 2016-12-09 08:31:08.125 344 12614.67 125.25 54427.45 88888.00 2016-12-09 08:31:08.250 344 12614.67 125.25 54427.47 88888.00 2016-12-09 08:31:08.375 344 12614.65 125.25 54427.45 88888.00 2016-12-09 08:31:08.500 344 12614.73 125.25 54427.45 88888.00 2016-12-09 08:31:08.625 344 12614.77 125.25 54427.47 88888.00 2016-12-09 08:31:08.750 344 12614.73 125.25 54427.47 88888.00 2016-12-09 08:31:08.875 344 12614.70 125.25 54427.45 88888.00 2016-12-09 08:31:09.000 344 12614.75 125.28 54427.45 88888.00 2016-12-09 08:31:09.125 344 12614.77 125.28 54427.47 88888.00 2016-12-09 08:31:09.250 344 12614.73 125.25 54427.47 88888.00 2016-12-09 08:31:09.375 344 12614.67 125.28 54427.47 88888.00 2016-12-09 08:31:09.500 344 12614.73 125.28 54427.50 88888.00 2016-12-09 08:31:09.625 344 12614.77 125.33 54427.50 88888.00 2016-12-09 08:31:09.750 344 12614.73 125.33 54427.50 88888.00 2016-12-09 08:31:09.875 344 12614.70 125.33 54427.53 88888.00 2016-12-09 08:31:10.000 344 12614.75 125.30 54427.50 88888.00 2016-12-09 08:31:10.125 344 12614.80 125.30 54427.53 88888.00 2016-12-09 08:31:10.250 344 12614.80 125.33 54427.53 88888.00 2016-12-09 08:31:10.375 344 12614.73 125.35 54427.53 88888.00 2016-12-09 08:31:10.500 344 12614.67 125.35 54427.50 88888.00 2016-12-09 08:31:10.625 344 12614.62 125.33 54427.53 88888.00 2016-12-09 08:31:10.750 344 12614.60 125.33 54427.53 88888.00 2016-12-09 08:31:10.875 344 12614.62 125.35 54427.53 88888.00 2016-12-09 08:31:11.000 344 12614.73 125.40 54427.53 88888.00 2016-12-09 08:31:11.125 344 12614.70 125.40 54427.53 88888.00 2016-12-09 08:31:11.250 344 12614.62 125.38 54427.55 88888.00 2016-12-09 08:31:11.375 344 12614.65 125.38 54427.57 88888.00 2016-12-09 08:31:11.500 344 12614.65 125.38 54427.55 88888.00 2016-12-09 08:31:11.625 344 12614.67 125.38 54427.55 88888.00 2016-12-09 08:31:11.750 344 12614.67 125.35 54427.55 88888.00 2016-12-09 08:31:11.875 344 12614.65 125.40 54427.55 88888.00 2016-12-09 08:31:12.000 344 12614.60 125.42 54427.57 88888.00 2016-12-09 08:31:12.125 344 12614.55 125.42 54427.57 88888.00 2016-12-09 08:31:12.250 344 12614.58 125.42 54427.57 88888.00 2016-12-09 08:31:12.375 344 12614.58 125.45 54427.57 88888.00 2016-12-09 08:31:12.500 344 12614.58 125.50 54427.60 88888.00 2016-12-09 08:31:12.625 344 12614.58 125.50 54427.60 88888.00 2016-12-09 08:31:12.750 344 12614.60 125.50 54427.57 88888.00 2016-12-09 08:31:12.875 344 12614.62 125.47 54427.60 88888.00 2016-12-09 08:31:13.000 344 12614.65 125.47 54427.60 88888.00 2016-12-09 08:31:13.125 344 12614.60 125.50 54427.62 88888.00 2016-12-09 08:31:13.250 344 12614.58 125.47 54427.62 88888.00 2016-12-09 08:31:13.375 344 12614.60 125.53 54427.60 88888.00 2016-12-09 08:31:13.500 344 12614.58 125.53 54427.62 88888.00 2016-12-09 08:31:13.625 344 12614.50 125.55 54427.65 88888.00 2016-12-09 08:31:13.750 344 12614.52 125.58 54427.62 88888.00 2016-12-09 08:31:13.875 344 12614.58 125.58 54427.62 88888.00 2016-12-09 08:31:14.000 344 12614.58 125.55 54427.65 88888.00 2016-12-09 08:31:14.125 344 12614.50 125.58 54427.65 88888.00 2016-12-09 08:31:14.250 344 12614.48 125.55 54427.65 88888.00 2016-12-09 08:31:14.375 344 12614.55 125.58 54427.62 88888.00 2016-12-09 08:31:14.500 344 12614.60 125.62 54427.65 88888.00 2016-12-09 08:31:14.625 344 12614.62 125.62 54427.68 88888.00 2016-12-09 08:31:14.750 344 12614.58 125.60 54427.65 88888.00 2016-12-09 08:31:14.875 344 12614.52 125.60 54427.70 88888.00 2016-12-09 08:31:15.000 344 12614.48 125.65 54427.70 88888.00 2016-12-09 08:31:15.125 344 12614.52 125.62 54427.68 88888.00 2016-12-09 08:31:15.250 344 12614.52 125.62 54427.68 88888.00 2016-12-09 08:31:15.375 344 12614.52 125.62 54427.65 88888.00 2016-12-09 08:31:15.500 344 12614.50 125.65 54427.70 88888.00 2016-12-09 08:31:15.625 344 12614.50 125.70 54427.70 88888.00 2016-12-09 08:31:15.750 344 12614.52 125.72 54427.70 88888.00 2016-12-09 08:31:15.875 344 12614.50 125.72 54427.70 88888.00 2016-12-09 08:31:16.000 344 12614.48 125.72 54427.65 88888.00 2016-12-09 08:31:16.125 344 12614.50 125.78 54427.72 88888.00 2016-12-09 08:31:16.250 344 12614.55 125.78 54427.70 88888.00 2016-12-09 08:31:16.375 344 12614.52 125.80 54427.70 88888.00 2016-12-09 08:31:16.500 344 12614.48 125.80 54427.70 88888.00 2016-12-09 08:31:16.625 344 12614.52 125.80 54427.70 88888.00 2016-12-09 08:31:16.750 344 12614.52 125.85 54427.70 88888.00 2016-12-09 08:31:16.875 344 12614.50 125.88 54427.75 88888.00 2016-12-09 08:31:17.000 344 12614.52 125.85 54427.70 88888.00 2016-12-09 08:31:17.125 344 12614.48 125.90 54427.70 88888.00 2016-12-09 08:31:17.250 344 12614.45 125.90 54427.72 88888.00 2016-12-09 08:31:17.375 344 12614.52 125.92 54427.75 88888.00 2016-12-09 08:31:17.500 344 12614.48 125.92 54427.72 88888.00 2016-12-09 08:31:17.625 344 12614.50 125.95 54427.72 88888.00 2016-12-09 08:31:17.750 344 12614.52 125.95 54427.72 88888.00 2016-12-09 08:31:17.875 344 12614.48 125.97 54427.72 88888.00 2016-12-09 08:31:18.000 344 12614.42 126.00 54427.72 88888.00 2016-12-09 08:31:18.125 344 12614.45 126.00 54427.78 88888.00 2016-12-09 08:31:18.250 344 12614.45 126.05 54427.78 88888.00 2016-12-09 08:31:18.375 344 12614.42 126.05 54427.78 88888.00 2016-12-09 08:31:18.500 344 12614.38 126.05 54427.75 88888.00 2016-12-09 08:31:18.625 344 12614.48 126.08 54427.75 88888.00 2016-12-09 08:31:18.750 344 12614.48 126.12 54427.75 88888.00 2016-12-09 08:31:18.875 344 12614.38 126.15 54427.75 88888.00 2016-12-09 08:31:19.000 344 12614.38 126.15 54427.75 88888.00 2016-12-09 08:31:19.125 344 12614.45 126.15 54427.78 88888.00 2016-12-09 08:31:19.250 344 12614.48 126.15 54427.78 88888.00 2016-12-09 08:31:19.375 344 12614.50 126.15 54427.78 88888.00 2016-12-09 08:31:19.500 344 12614.50 126.17 54427.78 88888.00 2016-12-09 08:31:19.625 344 12614.45 126.22 54427.80 88888.00 2016-12-09 08:31:19.750 344 12614.48 126.25 54427.82 88888.00 2016-12-09 08:31:19.875 344 12614.48 126.20 54427.82 88888.00 2016-12-09 08:31:20.000 344 12614.42 126.22 54427.78 88888.00 2016-12-09 08:31:20.125 344 12614.40 126.25 54427.80 88888.00 2016-12-09 08:31:20.250 344 12614.42 126.28 54427.80 88888.00 2016-12-09 08:31:20.375 344 12614.40 126.33 54427.80 88888.00 2016-12-09 08:31:20.500 344 12614.40 126.33 54427.85 88888.00 2016-12-09 08:31:20.625 344 12614.40 126.35 54427.85 88888.00 2016-12-09 08:31:20.750 344 12614.42 126.38 54427.85 88888.00 2016-12-09 08:31:20.875 344 12614.42 126.38 54427.82 88888.00 2016-12-09 08:31:21.000 344 12614.45 126.38 54427.82 88888.00 2016-12-09 08:31:21.125 344 12614.45 126.42 54427.85 88888.00 2016-12-09 08:31:21.250 344 12614.38 126.42 54427.82 88888.00 2016-12-09 08:31:21.375 344 12614.35 126.45 54427.82 88888.00 2016-12-09 08:31:21.500 344 12614.35 126.42 54427.82 88888.00 2016-12-09 08:31:21.625 344 12614.38 126.45 54427.88 88888.00 2016-12-09 08:31:21.750 344 12614.40 126.47 54427.88 88888.00 2016-12-09 08:31:21.875 344 12614.40 126.47 54427.88 88888.00 2016-12-09 08:31:22.000 344 12614.42 126.50 54427.90 88888.00 2016-12-09 08:31:22.125 344 12614.38 126.50 54427.88 88888.00 2016-12-09 08:31:22.250 344 12614.40 126.53 54427.90 88888.00 2016-12-09 08:31:22.375 344 12614.52 126.58 54427.90 88888.00 2016-12-09 08:31:22.500 344 12614.55 126.58 54427.90 88888.00 2016-12-09 08:31:22.625 344 12614.50 126.58 54427.90 88888.00 2016-12-09 08:31:22.750 344 12614.48 126.62 54427.90 88888.00 2016-12-09 08:31:22.875 344 12614.48 126.62 54427.90 88888.00 2016-12-09 08:31:23.000 344 12614.48 126.62 54427.85 88888.00 2016-12-09 08:31:23.125 344 12614.48 126.65 54427.90 88888.00 2016-12-09 08:31:23.250 344 12614.45 126.65 54427.90 88888.00 2016-12-09 08:31:23.375 344 12614.48 126.72 54427.93 88888.00 2016-12-09 08:31:23.500 344 12614.45 126.72 54427.90 88888.00 2016-12-09 08:31:23.625 344 12614.42 126.75 54427.93 88888.00 2016-12-09 08:31:23.750 344 12614.38 126.78 54427.90 88888.00 2016-12-09 08:31:23.875 344 12614.45 126.75 54427.90 88888.00 2016-12-09 08:31:24.000 344 12614.50 126.78 54427.93 88888.00 2016-12-09 08:31:24.125 344 12614.45 126.83 54427.93 88888.00 2016-12-09 08:31:24.250 344 12614.42 126.80 54427.93 88888.00 2016-12-09 08:31:24.375 344 12614.48 126.85 54427.93 88888.00 2016-12-09 08:31:24.500 344 12614.45 126.88 54427.95 88888.00 2016-12-09 08:31:24.625 344 12614.45 126.88 54427.93 88888.00 2016-12-09 08:31:24.750 344 12614.50 126.88 54427.90 88888.00 2016-12-09 08:31:24.875 344 12614.55 126.88 54427.90 88888.00 2016-12-09 08:31:25.000 344 12614.55 126.88 54427.90 88888.00 2016-12-09 08:31:25.125 344 12614.58 126.90 54427.93 88888.00 2016-12-09 08:31:25.250 344 12614.58 126.90 54427.95 88888.00 2016-12-09 08:31:25.375 344 12614.62 126.92 54427.93 88888.00 2016-12-09 08:31:25.500 344 12614.55 126.95 54427.95 88888.00 2016-12-09 08:31:25.625 344 12614.58 127.00 54427.95 88888.00 2016-12-09 08:31:25.750 344 12614.58 127.03 54427.95 88888.00 2016-12-09 08:31:25.875 344 12614.52 127.05 54427.95 88888.00 2016-12-09 08:31:26.000 344 12614.52 127.05 54427.97 88888.00 2016-12-09 08:31:26.125 344 12614.60 127.05 54427.97 88888.00 2016-12-09 08:31:26.250 344 12614.62 127.08 54427.97 88888.00 2016-12-09 08:31:26.375 344 12614.62 127.08 54427.97 88888.00 2016-12-09 08:31:26.500 344 12614.58 127.10 54427.97 88888.00 2016-12-09 08:31:26.625 344 12614.58 127.08 54427.95 88888.00 2016-12-09 08:31:26.750 344 12614.65 127.10 54427.95 88888.00 2016-12-09 08:31:26.875 344 12614.73 127.12 54427.95 88888.00 2016-12-09 08:31:27.000 344 12614.73 127.15 54427.95 88888.00 2016-12-09 08:31:27.125 344 12614.65 127.17 54427.95 88888.00 2016-12-09 08:31:27.250 344 12614.62 127.17 54427.97 88888.00 2016-12-09 08:31:27.375 344 12614.60 127.17 54427.97 88888.00 2016-12-09 08:31:27.500 344 12614.60 127.17 54427.97 88888.00 2016-12-09 08:31:27.625 344 12614.65 127.20 54427.97 88888.00 2016-12-09 08:31:27.750 344 12614.70 127.22 54427.97 88888.00 2016-12-09 08:31:27.875 344 12614.67 127.22 54427.95 88888.00 2016-12-09 08:31:28.000 344 12614.60 127.20 54427.95 88888.00 2016-12-09 08:31:28.125 344 12614.55 127.22 54427.97 88888.00 2016-12-09 08:31:28.250 344 12614.62 127.28 54428.00 88888.00 2016-12-09 08:31:28.375 344 12614.70 127.30 54428.00 88888.00 2016-12-09 08:31:28.500 344 12614.73 127.30 54428.00 88888.00 2016-12-09 08:31:28.625 344 12614.73 127.30 54428.00 88888.00 2016-12-09 08:31:28.750 344 12614.70 127.30 54427.97 88888.00 2016-12-09 08:31:28.875 344 12614.67 127.30 54427.97 88888.00 2016-12-09 08:31:29.000 344 12614.67 127.30 54427.97 88888.00 2016-12-09 08:31:29.125 344 12614.62 127.35 54428.00 88888.00 2016-12-09 08:31:29.250 344 12614.60 127.35 54428.03 88888.00 2016-12-09 08:31:29.375 344 12614.60 127.35 54428.03 88888.00 2016-12-09 08:31:29.500 344 12614.67 127.40 54428.05 88888.00 2016-12-09 08:31:29.625 344 12614.73 127.40 54428.05 88888.00 2016-12-09 08:31:29.750 344 12614.75 127.40 54428.03 88888.00 2016-12-09 08:31:29.875 344 12614.75 127.40 54428.03 88888.00 2016-12-09 08:31:30.000 344 12614.75 127.42 54428.05 88888.00 2016-12-09 08:31:30.125 344 12614.80 127.42 54428.03 88888.00 2016-12-09 08:31:30.250 344 12614.80 127.45 54428.03 88888.00 2016-12-09 08:31:30.375 344 12614.80 127.45 54428.03 88888.00 2016-12-09 08:31:30.500 344 12614.80 127.45 54428.07 88888.00 2016-12-09 08:31:30.625 344 12614.83 127.45 54428.05 88888.00 2016-12-09 08:31:30.750 344 12614.75 127.47 54428.05 88888.00 2016-12-09 08:31:30.875 344 12614.70 127.50 54428.07 88888.00 2016-12-09 08:31:31.000 344 12614.70 127.50 54428.07 88888.00 2016-12-09 08:31:31.125 344 12614.77 127.50 54428.07 88888.00 2016-12-09 08:31:31.250 344 12614.80 127.53 54428.10 88888.00 2016-12-09 08:31:31.375 344 12614.77 127.53 54428.07 88888.00 2016-12-09 08:31:31.500 344 12614.77 127.58 54428.10 88888.00 2016-12-09 08:31:31.625 344 12614.80 127.58 54428.10 88888.00 2016-12-09 08:31:31.750 344 12614.77 127.60 54428.10 88888.00 2016-12-09 08:31:31.875 344 12614.73 127.58 54428.10 88888.00 2016-12-09 08:31:32.000 344 12614.73 127.60 54428.10 88888.00 2016-12-09 08:31:32.125 344 12614.75 127.65 54428.12 88888.00 2016-12-09 08:31:32.250 344 12614.73 127.65 54428.10 88888.00 2016-12-09 08:31:32.375 344 12614.73 127.62 54428.07 88888.00 2016-12-09 08:31:32.500 344 12614.75 127.65 54428.10 88888.00 2016-12-09 08:31:32.625 344 12614.75 127.62 54428.10 88888.00 2016-12-09 08:31:32.750 344 12614.67 127.67 54428.12 88888.00 2016-12-09 08:31:32.875 344 12614.62 127.70 54428.12 88888.00 2016-12-09 08:31:33.000 344 12614.70 127.72 54428.12 88888.00 2016-12-09 08:31:33.125 344 12614.80 127.70 54428.10 88888.00 2016-12-09 08:31:33.250 344 12614.80 127.70 54428.12 88888.00 2016-12-09 08:31:33.375 344 12614.77 127.70 54428.12 88888.00 2016-12-09 08:31:33.500 344 12614.75 127.78 54428.15 88888.00 2016-12-09 08:31:33.625 344 12614.80 127.78 54428.15 88888.00 2016-12-09 08:31:33.750 344 12614.80 127.83 54428.15 88888.00 2016-12-09 08:31:33.875 344 12614.80 127.80 54428.15 88888.00 2016-12-09 08:31:34.000 344 12614.85 127.78 54428.12 88888.00 2016-12-09 08:31:34.125 344 12614.80 127.78 54428.12 88888.00 2016-12-09 08:31:34.250 344 12614.77 127.78 54428.12 88888.00 2016-12-09 08:31:34.375 344 12614.80 127.85 54428.15 88888.00 2016-12-09 08:31:34.500 344 12614.80 127.85 54428.15 88888.00 2016-12-09 08:31:34.625 344 12614.80 127.85 54428.18 88888.00 2016-12-09 08:31:34.750 344 12614.75 127.85 54428.18 88888.00 2016-12-09 08:31:34.875 344 12614.75 127.88 54428.18 88888.00 2016-12-09 08:31:35.000 344 12614.75 127.85 54428.18 88888.00 2016-12-09 08:31:35.125 344 12614.77 127.88 54428.18 88888.00 2016-12-09 08:31:35.250 344 12614.75 127.88 54428.18 88888.00 2016-12-09 08:31:35.375 344 12614.80 127.88 54428.20 88888.00 2016-12-09 08:31:35.500 344 12614.83 127.88 54428.22 88888.00 2016-12-09 08:31:35.625 344 12614.88 127.92 54428.20 88888.00 2016-12-09 08:31:35.750 344 12614.85 127.95 54428.22 88888.00 2016-12-09 08:31:35.875 344 12614.75 127.90 54428.20 88888.00 2016-12-09 08:31:36.000 344 12614.77 127.92 54428.22 88888.00 2016-12-09 08:31:36.125 344 12614.83 127.95 54428.25 88888.00 2016-12-09 08:31:36.250 344 12614.80 127.95 54428.25 88888.00 2016-12-09 08:31:36.375 344 12614.80 127.95 54428.22 88888.00 2016-12-09 08:31:36.500 344 12614.85 127.90 54428.25 88888.00 2016-12-09 08:31:36.625 344 12614.83 127.92 54428.25 88888.00 2016-12-09 08:31:36.750 344 12614.83 127.95 54428.28 88888.00 2016-12-09 08:31:36.875 344 12614.85 127.95 54428.30 88888.00 2016-12-09 08:31:37.000 344 12614.83 127.95 54428.30 88888.00 2016-12-09 08:31:37.125 344 12614.77 127.95 54428.28 88888.00 2016-12-09 08:31:37.250 344 12614.80 127.95 54428.28 88888.00 2016-12-09 08:31:37.375 344 12614.85 127.97 54428.25 88888.00 2016-12-09 08:31:37.500 344 12614.85 127.97 54428.25 88888.00 2016-12-09 08:31:37.625 344 12614.85 128.03 54428.25 88888.00 2016-12-09 08:31:37.750 344 12614.83 128.03 54428.28 88888.00 2016-12-09 08:31:37.875 344 12614.83 128.03 54428.28 88888.00 2016-12-09 08:31:38.000 344 12614.85 128.03 54428.25 88888.00 2016-12-09 08:31:38.125 344 12614.88 128.05 54428.30 88888.00 2016-12-09 08:31:38.250 344 12614.80 128.05 54428.28 88888.00 2016-12-09 08:31:38.375 344 12614.80 128.07 54428.28 88888.00 2016-12-09 08:31:38.500 344 12614.77 128.07 54428.30 88888.00 2016-12-09 08:31:38.625 344 12614.83 128.10 54428.32 88888.00 2016-12-09 08:31:38.750 344 12614.80 128.10 54428.30 88888.00 2016-12-09 08:31:38.875 344 12614.77 128.10 54428.28 88888.00 2016-12-09 08:31:39.000 344 12614.83 128.12 54428.30 88888.00 2016-12-09 08:31:39.125 344 12614.83 128.15 54428.32 88888.00 2016-12-09 08:31:39.250 344 12614.88 128.12 54428.30 88888.00 2016-12-09 08:31:39.375 344 12614.88 128.12 54428.30 88888.00 2016-12-09 08:31:39.500 344 12614.92 128.15 54428.32 88888.00 2016-12-09 08:31:39.625 344 12614.88 128.15 54428.35 88888.00 2016-12-09 08:31:39.750 344 12614.85 128.15 54428.35 88888.00 2016-12-09 08:31:39.875 344 12614.88 128.18 54428.38 88888.00 2016-12-09 08:31:40.000 344 12614.90 128.20 54428.35 88888.00 2016-12-09 08:31:40.125 344 12614.90 128.20 54428.35 88888.00 2016-12-09 08:31:40.250 344 12614.88 128.22 54428.35 88888.00 2016-12-09 08:31:40.375 344 12614.92 128.25 54428.35 88888.00 2016-12-09 08:31:40.500 344 12614.90 128.28 54428.38 88888.00 2016-12-09 08:31:40.625 344 12614.92 128.25 54428.38 88888.00 2016-12-09 08:31:40.750 344 12614.98 128.25 54428.35 88888.00 2016-12-09 08:31:40.875 344 12614.90 128.22 54428.38 88888.00 2016-12-09 08:31:41.000 344 12614.90 128.22 54428.38 88888.00 2016-12-09 08:31:41.125 344 12614.92 128.28 54428.38 88888.00 2016-12-09 08:31:41.250 344 12614.92 128.25 54428.38 88888.00 2016-12-09 08:31:41.375 344 12614.92 128.25 54428.35 88888.00 2016-12-09 08:31:41.500 344 12614.98 128.28 54428.35 88888.00 2016-12-09 08:31:41.625 344 12615.02 128.30 54428.35 88888.00 2016-12-09 08:31:41.750 344 12615.00 128.32 54428.40 88888.00 2016-12-09 08:31:41.875 344 12614.98 128.30 54428.40 88888.00 2016-12-09 08:31:42.000 344 12615.02 128.30 54428.38 88888.00 2016-12-09 08:31:42.125 344 12615.05 128.32 54428.40 88888.00 2016-12-09 08:31:42.250 344 12615.05 128.32 54428.43 88888.00 2016-12-09 08:31:42.375 344 12615.00 128.32 54428.40 88888.00 2016-12-09 08:31:42.500 344 12614.95 128.35 54428.43 88888.00 2016-12-09 08:31:42.625 344 12614.98 128.32 54428.43 88888.00 2016-12-09 08:31:42.750 344 12615.02 128.38 54428.43 88888.00 2016-12-09 08:31:42.875 344 12615.00 128.38 54428.43 88888.00 2016-12-09 08:31:43.000 344 12614.95 128.40 54428.43 88888.00 2016-12-09 08:31:43.125 344 12615.00 128.43 54428.47 88888.00 2016-12-09 08:31:43.250 344 12614.92 128.43 54428.45 88888.00 2016-12-09 08:31:43.375 344 12614.95 128.45 54428.43 88888.00 2016-12-09 08:31:43.500 344 12614.95 128.43 54428.45 88888.00 2016-12-09 08:31:43.625 344 12614.92 128.47 54428.45 88888.00 2016-12-09 08:31:43.750 344 12614.95 128.50 54428.45 88888.00 2016-12-09 08:31:43.875 344 12614.92 128.47 54428.47 88888.00 2016-12-09 08:31:44.000 344 12614.92 128.47 54428.45 88888.00 2016-12-09 08:31:44.125 344 12614.90 128.50 54428.45 88888.00 2016-12-09 08:31:44.250 344 12614.88 128.50 54428.47 88888.00 2016-12-09 08:31:44.375 344 12614.88 128.50 54428.47 88888.00 2016-12-09 08:31:44.500 344 12614.92 128.53 54428.47 88888.00 2016-12-09 08:31:44.625 344 12614.98 128.50 54428.50 88888.00 2016-12-09 08:31:44.750 344 12614.92 128.53 54428.50 88888.00 2016-12-09 08:31:44.875 344 12614.88 128.53 54428.50 88888.00 2016-12-09 08:31:45.000 344 12614.95 128.55 54428.50 88888.00 2016-12-09 08:31:45.125 344 12615.00 128.60 54428.53 88888.00 2016-12-09 08:31:45.250 344 12614.90 128.55 54428.50 88888.00 2016-12-09 08:31:45.375 344 12614.90 128.55 54428.53 88888.00 2016-12-09 08:31:45.500 344 12614.92 128.57 54428.50 88888.00 2016-12-09 08:31:45.625 344 12615.00 128.62 54428.55 88888.00 2016-12-09 08:31:45.750 344 12615.02 128.65 54428.55 88888.00 2016-12-09 08:31:45.875 344 12614.98 128.60 54428.55 88888.00 2016-12-09 08:31:46.000 344 12614.95 128.60 54428.57 88888.00 2016-12-09 08:31:46.125 344 12615.00 128.62 54428.57 88888.00 2016-12-09 08:31:46.250 344 12614.98 128.62 54428.60 88888.00 2016-12-09 08:31:46.375 344 12614.88 128.62 54428.57 88888.00 2016-12-09 08:31:46.500 344 12614.88 128.65 54428.60 88888.00 2016-12-09 08:31:46.625 344 12614.92 128.65 54428.57 88888.00 2016-12-09 08:31:46.750 344 12614.95 128.65 54428.60 88888.00 2016-12-09 08:31:46.875 344 12614.95 128.65 54428.60 88888.00 2016-12-09 08:31:47.000 344 12614.92 128.68 54428.60 88888.00 2016-12-09 08:31:47.125 344 12614.92 128.68 54428.60 88888.00 2016-12-09 08:31:47.250 344 12614.92 128.65 54428.60 88888.00 2016-12-09 08:31:47.375 344 12614.98 128.70 54428.60 88888.00 2016-12-09 08:31:47.500 344 12615.02 128.70 54428.60 88888.00 2016-12-09 08:31:47.625 344 12615.00 128.70 54428.60 88888.00 2016-12-09 08:31:47.750 344 12614.98 128.68 54428.62 88888.00 2016-12-09 08:31:47.875 344 12614.98 128.70 54428.65 88888.00 2016-12-09 08:31:48.000 344 12614.95 128.68 54428.65 88888.00 2016-12-09 08:31:48.125 344 12614.90 128.72 54428.65 88888.00 2016-12-09 08:31:48.250 344 12614.90 128.70 54428.65 88888.00 2016-12-09 08:31:48.375 344 12614.92 128.72 54428.62 88888.00 2016-12-09 08:31:48.500 344 12614.92 128.75 54428.65 88888.00 2016-12-09 08:31:48.625 344 12614.88 128.75 54428.65 88888.00 2016-12-09 08:31:48.750 344 12614.88 128.72 54428.65 88888.00 2016-12-09 08:31:48.875 344 12614.92 128.72 54428.65 88888.00 2016-12-09 08:31:49.000 344 12614.92 128.70 54428.65 88888.00 2016-12-09 08:31:49.125 344 12614.90 128.72 54428.65 88888.00 2016-12-09 08:31:49.250 344 12614.88 128.72 54428.72 88888.00 2016-12-09 08:31:49.375 344 12614.90 128.78 54428.72 88888.00 2016-12-09 08:31:49.500 344 12614.85 128.75 54428.72 88888.00 2016-12-09 08:31:49.625 344 12614.85 128.72 54428.72 88888.00 2016-12-09 08:31:49.750 344 12614.95 128.78 54428.75 88888.00 2016-12-09 08:31:49.875 344 12615.05 128.80 54428.75 88888.00 2016-12-09 08:31:50.000 344 12615.00 128.78 54428.75 88888.00 2016-12-09 08:31:50.125 344 12614.92 128.75 54428.75 88888.00 2016-12-09 08:31:50.250 344 12614.85 128.75 54428.78 88888.00 2016-12-09 08:31:50.375 344 12614.90 128.80 54428.78 88888.00 2016-12-09 08:31:50.500 344 12614.92 128.80 54428.78 88888.00 2016-12-09 08:31:50.625 344 12614.95 128.80 54428.78 88888.00 2016-12-09 08:31:50.750 344 12614.95 128.78 54428.75 88888.00 2016-12-09 08:31:50.875 344 12614.95 128.78 54428.78 88888.00 2016-12-09 08:31:51.000 344 12615.02 128.80 54428.80 88888.00 2016-12-09 08:31:51.125 344 12614.98 128.80 54428.82 88888.00 2016-12-09 08:31:51.250 344 12614.92 128.82 54428.82 88888.00 2016-12-09 08:31:51.375 344 12614.95 128.82 54428.80 88888.00 2016-12-09 08:31:51.500 344 12615.02 128.82 54428.82 88888.00 2016-12-09 08:31:51.625 344 12614.98 128.82 54428.82 88888.00 2016-12-09 08:31:51.750 344 12614.92 128.82 54428.88 88888.00 2016-12-09 08:31:51.875 344 12615.00 128.80 54428.85 88888.00 2016-12-09 08:31:52.000 344 12615.08 128.80 54428.82 88888.00 2016-12-09 08:31:52.125 344 12615.08 128.80 54428.82 88888.00 2016-12-09 08:31:52.250 344 12615.00 128.78 54428.85 88888.00 2016-12-09 08:31:52.375 344 12615.00 128.80 54428.85 88888.00 2016-12-09 08:31:52.500 344 12615.05 128.82 54428.85 88888.00 2016-12-09 08:31:52.625 344 12615.05 128.82 54428.85 88888.00 2016-12-09 08:31:52.750 344 12615.02 128.82 54428.88 88888.00 2016-12-09 08:31:52.875 344 12615.02 128.82 54428.88 88888.00 2016-12-09 08:31:53.000 344 12615.02 128.85 54428.90 88888.00 2016-12-09 08:31:53.125 344 12615.02 128.85 54428.88 88888.00 2016-12-09 08:31:53.250 344 12615.00 128.82 54428.88 88888.00 2016-12-09 08:31:53.375 344 12615.00 128.85 54428.88 88888.00 2016-12-09 08:31:53.500 344 12614.98 128.90 54428.90 88888.00 2016-12-09 08:31:53.625 344 12614.95 128.85 54428.90 88888.00 2016-12-09 08:31:53.750 344 12614.92 128.88 54428.93 88888.00 2016-12-09 08:31:53.875 344 12615.00 128.90 54428.93 88888.00 2016-12-09 08:31:54.000 344 12615.05 128.88 54428.90 88888.00 2016-12-09 08:31:54.125 344 12615.05 128.90 54428.90 88888.00 2016-12-09 08:31:54.250 344 12615.05 128.90 54428.90 88888.00 2016-12-09 08:31:54.375 344 12615.02 128.88 54428.90 88888.00 2016-12-09 08:31:54.500 344 12615.00 128.85 54428.93 88888.00 2016-12-09 08:31:54.625 344 12615.02 128.88 54428.93 88888.00 2016-12-09 08:31:54.750 344 12615.12 128.90 54428.93 88888.00 2016-12-09 08:31:54.875 344 12615.23 128.90 54428.95 88888.00 2016-12-09 08:31:55.000 344 12615.15 128.90 54428.93 88888.00 2016-12-09 08:31:55.125 344 12615.08 128.95 54428.95 88888.00 2016-12-09 08:31:55.250 344 12615.00 128.90 54428.95 88888.00 2016-12-09 08:31:55.375 344 12615.00 128.90 54428.95 88888.00 2016-12-09 08:31:55.500 344 12615.02 128.93 54428.93 88888.00 2016-12-09 08:31:55.625 344 12615.12 128.93 54428.95 88888.00 2016-12-09 08:31:55.750 344 12615.12 128.93 54428.95 88888.00 2016-12-09 08:31:55.875 344 12615.10 128.95 54428.97 88888.00 2016-12-09 08:31:56.000 344 12615.05 128.93 54428.97 88888.00 2016-12-09 08:31:56.125 344 12615.05 128.90 54429.00 88888.00 2016-12-09 08:31:56.250 344 12615.02 128.95 54429.00 88888.00 2016-12-09 08:31:56.375 344 12615.08 128.95 54428.97 88888.00 2016-12-09 08:31:56.500 344 12615.10 128.95 54429.00 88888.00 2016-12-09 08:31:56.625 344 12615.15 128.93 54429.03 88888.00 2016-12-09 08:31:56.750 344 12615.15 128.95 54429.00 88888.00 2016-12-09 08:31:56.875 344 12615.12 128.93 54429.00 88888.00 2016-12-09 08:31:57.000 344 12615.15 128.95 54429.00 88888.00 2016-12-09 08:31:57.125 344 12615.12 129.00 54429.03 88888.00 2016-12-09 08:31:57.250 344 12615.10 128.97 54429.03 88888.00 2016-12-09 08:31:57.375 344 12615.15 128.97 54429.03 88888.00 2016-12-09 08:31:57.500 344 12615.15 128.95 54429.03 88888.00 2016-12-09 08:31:57.625 344 12615.20 129.00 54429.00 88888.00 2016-12-09 08:31:57.750 344 12615.20 129.00 54429.05 88888.00 2016-12-09 08:31:57.875 344 12615.15 128.97 54429.05 88888.00 2016-12-09 08:31:58.000 344 12615.08 128.95 54429.03 88888.00 2016-12-09 08:31:58.125 344 12615.10 128.95 54429.03 88888.00 2016-12-09 08:31:58.250 344 12615.17 128.95 54429.03 88888.00 2016-12-09 08:31:58.375 344 12615.20 129.00 54429.03 88888.00 2016-12-09 08:31:58.500 344 12615.17 129.00 54429.05 88888.00 2016-12-09 08:31:58.625 344 12615.17 128.97 54429.05 88888.00 2016-12-09 08:31:58.750 344 12615.23 128.97 54429.07 88888.00 2016-12-09 08:31:58.875 344 12615.23 129.00 54429.07 88888.00 2016-12-09 08:31:59.000 344 12615.15 129.00 54429.05 88888.00 2016-12-09 08:31:59.125 344 12615.17 129.03 54429.05 88888.00 2016-12-09 08:31:59.250 344 12615.20 128.97 54429.05 88888.00 2016-12-09 08:31:59.375 344 12615.23 128.95 54429.05 88888.00 2016-12-09 08:31:59.500 344 12615.20 128.95 54429.07 88888.00 2016-12-09 08:31:59.625 344 12615.15 128.95 54429.05 88888.00 2016-12-09 08:31:59.750 344 12615.17 128.97 54429.07 88888.00 2016-12-09 08:31:59.875 344 12615.23 128.97 54429.12 88888.00 2016-12-09 08:32:00.000 344 12615.23 128.97 54429.10 88888.00 2016-12-09 08:32:00.125 344 12615.20 129.00 54429.10 88888.00 2016-12-09 08:32:00.250 344 12615.17 129.03 54429.15 88888.00 2016-12-09 08:32:00.375 344 12615.20 129.03 54429.12 88888.00 2016-12-09 08:32:00.500 344 12615.20 129.03 54429.15 88888.00 2016-12-09 08:32:00.625 344 12615.17 129.03 54429.18 88888.00 2016-12-09 08:32:00.750 344 12615.20 129.03 54429.18 88888.00 2016-12-09 08:32:00.875 344 12615.20 129.03 54429.15 88888.00 2016-12-09 08:32:01.000 344 12615.17 129.00 54429.15 88888.00 2016-12-09 08:32:01.125 344 12615.17 129.00 54429.15 88888.00 2016-12-09 08:32:01.250 344 12615.20 129.00 54429.15 88888.00 2016-12-09 08:32:01.375 344 12615.15 129.00 54429.18 88888.00 2016-12-09 08:32:01.500 344 12615.10 129.03 54429.18 88888.00 2016-12-09 08:32:01.625 344 12615.10 129.05 54429.20 88888.00 2016-12-09 08:32:01.750 344 12615.15 129.03 54429.18 88888.00 2016-12-09 08:32:01.875 344 12615.17 129.03 54429.18 88888.00 2016-12-09 08:32:02.000 344 12615.15 129.05 54429.20 88888.00 2016-12-09 08:32:02.125 344 12615.15 129.05 54429.20 88888.00 2016-12-09 08:32:02.250 344 12615.08 129.00 54429.20 88888.00 2016-12-09 08:32:02.375 344 12615.00 129.00 54429.22 88888.00 2016-12-09 08:32:02.500 344 12615.00 129.03 54429.22 88888.00 2016-12-09 08:32:02.625 344 12615.02 129.05 54429.22 88888.00 2016-12-09 08:32:02.750 344 12615.10 129.05 54429.25 88888.00 2016-12-09 08:32:02.875 344 12615.10 129.07 54429.22 88888.00 2016-12-09 08:32:03.000 344 12615.10 129.05 54429.22 88888.00 2016-12-09 08:32:03.125 344 12615.10 129.05 54429.25 88888.00 2016-12-09 08:32:03.250 344 12615.08 129.05 54429.28 88888.00 2016-12-09 08:32:03.375 344 12615.10 129.07 54429.28 88888.00 2016-12-09 08:32:03.500 344 12615.05 129.05 54429.28 88888.00 2016-12-09 08:32:03.625 344 12615.00 129.07 54429.30 88888.00 2016-12-09 08:32:03.750 344 12614.95 129.07 54429.28 88888.00 2016-12-09 08:32:03.875 344 12614.95 129.03 54429.30 88888.00 2016-12-09 08:32:04.000 344 12615.05 129.03 54429.28 88888.00 2016-12-09 08:32:04.125 344 12615.08 129.05 54429.30 88888.00 2016-12-09 08:32:04.250 344 12615.02 129.07 54429.32 88888.00 2016-12-09 08:32:04.375 344 12614.98 129.10 54429.28 88888.00 2016-12-09 08:32:04.500 344 12614.90 129.12 54429.30 88888.00 2016-12-09 08:32:04.625 344 12615.00 129.10 54429.30 88888.00 2016-12-09 08:32:04.750 344 12615.05 129.10 54429.28 88888.00 2016-12-09 08:32:04.875 344 12615.00 129.07 54429.30 88888.00 2016-12-09 08:32:05.000 344 12614.98 129.07 54429.30 88888.00 2016-12-09 08:32:05.125 344 12615.00 129.07 54429.32 88888.00 2016-12-09 08:32:05.250 344 12614.98 129.10 54429.30 88888.00 2016-12-09 08:32:05.375 344 12615.00 129.10 54429.30 88888.00 2016-12-09 08:32:05.500 344 12615.00 129.15 54429.30 88888.00 2016-12-09 08:32:05.625 344 12614.95 129.15 54429.35 88888.00 2016-12-09 08:32:05.750 344 12614.92 129.12 54429.32 88888.00 2016-12-09 08:32:05.875 344 12614.95 129.15 54429.32 88888.00 2016-12-09 08:32:06.000 344 12615.00 129.18 54429.35 88888.00 2016-12-09 08:32:06.125 344 12614.95 129.15 54429.35 88888.00 2016-12-09 08:32:06.250 344 12614.95 129.12 54429.35 88888.00 2016-12-09 08:32:06.375 344 12614.95 129.15 54429.35 88888.00 2016-12-09 08:32:06.500 344 12614.98 129.15 54429.35 88888.00 2016-12-09 08:32:06.625 344 12614.92 129.15 54429.32 88888.00 2016-12-09 08:32:06.750 344 12614.92 129.15 54429.38 88888.00 2016-12-09 08:32:06.875 344 12614.98 129.18 54429.38 88888.00 2016-12-09 08:32:07.000 344 12614.95 129.18 54429.40 88888.00 2016-12-09 08:32:07.125 344 12614.98 129.20 54429.45 88888.00 2016-12-09 08:32:07.250 344 12614.98 129.18 54429.43 88888.00 2016-12-09 08:32:07.375 344 12614.95 129.18 54429.43 88888.00 2016-12-09 08:32:07.500 344 12615.00 129.20 54429.45 88888.00 2016-12-09 08:32:07.625 344 12615.00 129.25 54429.45 88888.00 2016-12-09 08:32:07.750 344 12615.00 129.28 54429.43 88888.00 2016-12-09 08:32:07.875 344 12615.02 129.28 54429.43 88888.00 2016-12-09 08:32:08.000 344 12615.08 129.30 54429.43 88888.00 2016-12-09 08:32:08.125 344 12615.02 129.35 54429.43 88888.00 2016-12-09 08:32:08.250 344 12614.95 129.30 54429.43 88888.00 2016-12-09 08:32:08.375 344 12614.90 129.32 54429.45 88888.00 2016-12-09 08:32:08.500 344 12614.92 129.32 54429.45 88888.00 2016-12-09 08:32:08.625 344 12614.92 129.30 54429.45 88888.00 2016-12-09 08:32:08.750 344 12614.88 129.35 54429.47 88888.00 2016-12-09 08:32:08.875 344 12614.90 129.30 54429.47 88888.00 2016-12-09 08:32:09.000 344 12615.00 129.30 54429.45 88888.00 2016-12-09 08:32:09.125 344 12615.05 129.35 54429.45 88888.00 2016-12-09 08:32:09.250 344 12614.98 129.35 54429.45 88888.00 2016-12-09 08:32:09.375 344 12614.95 129.38 54429.45 88888.00 2016-12-09 08:32:09.500 344 12614.90 129.40 54429.47 88888.00 2016-12-09 08:32:09.625 344 12614.92 129.40 54429.47 88888.00 2016-12-09 08:32:09.750 344 12614.92 129.40 54429.50 88888.00 2016-12-09 08:32:09.875 344 12614.92 129.38 54429.50 88888.00 2016-12-09 08:32:10.000 344 12614.98 129.40 54429.45 88888.00 2016-12-09 08:32:10.125 344 12615.00 129.45 54429.47 88888.00 2016-12-09 08:32:10.250 344 12614.95 129.45 54429.50 88888.00 2016-12-09 08:32:10.375 344 12614.92 129.47 54429.47 88888.00 2016-12-09 08:32:10.500 344 12614.92 129.47 54429.47 88888.00 2016-12-09 08:32:10.625 344 12614.92 129.47 54429.50 88888.00 2016-12-09 08:32:10.750 344 12614.95 129.47 54429.50 88888.00 2016-12-09 08:32:10.875 344 12614.95 129.53 54429.47 88888.00 2016-12-09 08:32:11.000 344 12614.90 129.55 54429.47 88888.00 2016-12-09 08:32:11.125 344 12614.90 129.55 54429.50 88888.00 2016-12-09 08:32:11.250 344 12614.88 129.55 54429.50 88888.00 2016-12-09 08:32:11.375 344 12615.00 129.57 54429.53 88888.00 2016-12-09 08:32:11.500 344 12615.00 129.62 54429.53 88888.00 2016-12-09 08:32:11.625 344 12614.90 129.62 54429.55 88888.00 2016-12-09 08:32:11.750 344 12614.88 129.60 54429.57 88888.00 2016-12-09 08:32:11.875 344 12614.92 129.60 54429.53 88888.00 2016-12-09 08:32:12.000 344 12614.92 129.60 54429.53 88888.00 2016-12-09 08:32:12.125 344 12614.92 129.62 54429.55 88888.00 2016-12-09 08:32:12.250 344 12614.95 129.65 54429.55 88888.00 2016-12-09 08:32:12.375 344 12614.92 129.68 54429.55 88888.00 2016-12-09 08:32:12.500 344 12614.95 129.65 54429.55 88888.00 2016-12-09 08:32:12.625 344 12615.00 129.65 54429.55 88888.00 2016-12-09 08:32:12.750 344 12615.00 129.70 54429.57 88888.00 2016-12-09 08:32:12.875 344 12614.98 129.70 54429.55 88888.00 2016-12-09 08:32:13.000 344 12614.95 129.70 54429.53 88888.00 2016-12-09 08:32:13.125 344 12614.90 129.72 54429.55 88888.00 2016-12-09 08:32:13.250 344 12614.92 129.72 54429.55 88888.00 2016-12-09 08:32:13.375 344 12615.00 129.75 54429.55 88888.00 2016-12-09 08:32:13.500 344 12615.08 129.72 54429.57 88888.00 2016-12-09 08:32:13.625 344 12615.05 129.75 54429.57 88888.00 2016-12-09 08:32:13.750 344 12615.08 129.75 54429.57 88888.00 2016-12-09 08:32:13.875 344 12615.12 129.75 54429.60 88888.00 2016-12-09 08:32:14.000 344 12615.10 129.78 54429.57 88888.00 2016-12-09 08:32:14.125 344 12615.05 129.80 54429.60 88888.00 2016-12-09 08:32:14.250 344 12615.02 129.78 54429.60 88888.00 2016-12-09 08:32:14.375 344 12615.05 129.82 54429.60 88888.00 2016-12-09 08:32:14.500 344 12615.08 129.82 54429.57 88888.00 2016-12-09 08:32:14.625 344 12615.05 129.80 54429.60 88888.00 2016-12-09 08:32:14.750 344 12615.05 129.82 54429.60 88888.00 2016-12-09 08:32:14.875 344 12615.12 129.88 54429.65 88888.00 2016-12-09 08:32:15.000 344 12615.17 129.88 54429.62 88888.00 2016-12-09 08:32:15.125 344 12615.15 129.82 54429.60 88888.00 2016-12-09 08:32:15.250 344 12615.08 129.82 54429.57 88888.00 2016-12-09 08:32:15.375 344 12615.10 129.82 54429.60 88888.00 2016-12-09 08:32:15.500 344 12615.12 129.85 54429.60 88888.00 2016-12-09 08:32:15.625 344 12615.12 129.85 54429.60 88888.00 2016-12-09 08:32:15.750 344 12615.10 129.88 54429.60 88888.00 2016-12-09 08:32:15.875 344 12615.05 129.88 54429.60 88888.00 2016-12-09 08:32:16.000 344 12615.10 129.88 54429.62 88888.00 2016-12-09 08:32:16.125 344 12615.17 129.90 54429.62 88888.00 2016-12-09 08:32:16.250 344 12615.17 129.88 54429.60 88888.00 2016-12-09 08:32:16.375 344 12615.17 129.90 54429.60 88888.00 2016-12-09 08:32:16.500 344 12615.23 129.93 54429.62 88888.00 2016-12-09 08:32:16.625 344 12615.25 129.90 54429.62 88888.00 2016-12-09 08:32:16.750 344 12615.17 129.90 54429.60 88888.00 2016-12-09 08:32:16.875 344 12615.12 129.93 54429.60 88888.00 2016-12-09 08:32:17.000 344 12615.05 129.93 54429.60 88888.00 2016-12-09 08:32:17.125 344 12615.05 129.93 54429.60 88888.00 2016-12-09 08:32:17.250 344 12615.12 129.90 54429.60 88888.00 2016-12-09 08:32:17.375 344 12615.17 129.95 54429.62 88888.00 2016-12-09 08:32:17.500 344 12615.15 129.97 54429.62 88888.00 2016-12-09 08:32:17.625 344 12615.20 129.97 54429.62 88888.00 2016-12-09 08:32:17.750 344 12615.23 129.97 54429.62 88888.00 2016-12-09 08:32:17.875 344 12615.20 129.97 54429.62 88888.00 2016-12-09 08:32:18.000 344 12615.20 130.00 54429.62 88888.00 2016-12-09 08:32:18.125 344 12615.20 130.00 54429.62 88888.00 2016-12-09 08:32:18.250 344 12615.15 129.97 54429.62 88888.00 2016-12-09 08:32:18.375 344 12615.20 129.97 54429.65 88888.00 2016-12-09 08:32:18.500 344 12615.23 129.97 54429.65 88888.00 2016-12-09 08:32:18.625 344 12615.17 130.03 54429.65 88888.00 2016-12-09 08:32:18.750 344 12615.17 130.03 54429.65 88888.00 2016-12-09 08:32:18.875 344 12615.17 130.00 54429.65 88888.00 2016-12-09 08:32:19.000 344 12615.20 130.00 54429.62 88888.00 2016-12-09 08:32:19.125 344 12615.23 130.00 54429.65 88888.00 2016-12-09 08:32:19.250 344 12615.25 130.00 54429.68 88888.00 2016-12-09 08:32:19.375 344 12615.25 130.03 54429.65 88888.00 2016-12-09 08:32:19.500 344 12615.23 130.03 54429.62 88888.00 2016-12-09 08:32:19.625 344 12615.23 130.05 54429.62 88888.00 2016-12-09 08:32:19.750 344 12615.25 130.10 54429.65 88888.00 2016-12-09 08:32:19.875 344 12615.27 130.10 54429.68 88888.00 2016-12-09 08:32:20.000 344 12615.30 130.07 54429.65 88888.00 2016-12-09 08:32:20.125 344 12615.30 130.10 54429.65 88888.00 2016-12-09 08:32:20.250 344 12615.35 130.10 54429.68 88888.00 2016-12-09 08:32:20.375 344 12615.38 130.10 54429.65 88888.00 2016-12-09 08:32:20.500 344 12615.33 130.15 54429.62 88888.00 2016-12-09 08:32:20.625 344 12615.33 130.15 54429.62 88888.00 2016-12-09 08:32:20.750 344 12615.38 130.15 54429.65 88888.00 2016-12-09 08:32:20.875 344 12615.40 130.18 54429.65 88888.00 2016-12-09 08:32:21.000 344 12615.40 130.18 54429.65 88888.00 2016-12-09 08:32:21.125 344 12615.48 130.15 54429.65 88888.00 2016-12-09 08:32:21.250 344 12615.48 130.15 54429.65 88888.00 2016-12-09 08:32:21.375 344 12615.45 130.18 54429.62 88888.00 2016-12-09 08:32:21.500 344 12615.45 130.15 54429.62 88888.00 2016-12-09 08:32:21.625 344 12615.38 130.20 54429.65 88888.00 2016-12-09 08:32:21.750 344 12615.42 130.18 54429.65 88888.00 2016-12-09 08:32:21.875 344 12615.45 130.18 54429.65 88888.00 2016-12-09 08:32:22.000 344 12615.42 130.18 54429.65 88888.00 2016-12-09 08:32:22.125 344 12615.50 130.20 54429.65 88888.00 2016-12-09 08:32:22.250 344 12615.52 130.22 54429.65 88888.00 2016-12-09 08:32:22.375 344 12615.52 130.25 54429.65 88888.00 2016-12-09 08:32:22.500 344 12615.50 130.25 54429.68 88888.00 2016-12-09 08:32:22.625 344 12615.55 130.28 54429.68 88888.00 2016-12-09 08:32:22.750 344 12615.52 130.28 54429.68 88888.00 2016-12-09 08:32:22.875 344 12615.60 130.28 54429.70 88888.00 2016-12-09 08:32:23.000 344 12615.62 130.25 54429.68 88888.00 2016-12-09 08:32:23.125 344 12615.62 130.28 54429.68 88888.00 2016-12-09 08:32:23.250 344 12615.60 130.28 54429.68 88888.00 2016-12-09 08:32:23.375 344 12615.65 130.30 54429.70 88888.00 2016-12-09 08:32:23.500 344 12615.65 130.32 54429.70 88888.00 2016-12-09 08:32:23.625 344 12615.62 130.30 54429.70 88888.00 2016-12-09 08:32:23.750 344 12615.62 130.30 54429.70 88888.00 2016-12-09 08:32:23.875 344 12615.67 130.30 54429.70 88888.00 2016-12-09 08:32:24.000 344 12615.65 130.30 54429.70 88888.00 2016-12-09 08:32:24.125 344 12615.67 130.32 54429.70 88888.00 2016-12-09 08:32:24.250 344 12615.67 130.32 54429.75 88888.00 2016-12-09 08:32:24.375 344 12615.70 130.35 54429.75 88888.00 2016-12-09 08:32:24.500 344 12615.75 130.35 54429.72 88888.00 2016-12-09 08:32:24.625 344 12615.73 130.38 54429.78 88888.00 2016-12-09 08:32:24.750 344 12615.77 130.38 54429.72 88888.00 2016-12-09 08:32:24.875 344 12615.83 130.32 54429.72 88888.00 2016-12-09 08:32:25.000 344 12615.80 130.32 54429.75 88888.00 2016-12-09 08:32:25.125 344 12615.80 130.35 54429.78 88888.00 2016-12-09 08:32:25.250 344 12615.77 130.35 54429.78 88888.00 2016-12-09 08:32:25.375 344 12615.80 130.38 54429.75 88888.00 2016-12-09 08:32:25.500 344 12615.73 130.38 54429.75 88888.00 2016-12-09 08:32:25.625 344 12615.73 130.38 54429.72 88888.00 2016-12-09 08:32:25.750 344 12615.80 130.35 54429.75 88888.00 2016-12-09 08:32:25.875 344 12615.85 130.38 54429.75 88888.00 2016-12-09 08:32:26.000 344 12615.88 130.38 54429.75 88888.00 2016-12-09 08:32:26.125 344 12615.90 130.40 54429.75 88888.00 2016-12-09 08:32:26.250 344 12615.90 130.38 54429.78 88888.00 2016-12-09 08:32:26.375 344 12615.88 130.35 54429.78 88888.00 2016-12-09 08:32:26.500 344 12615.88 130.38 54429.75 88888.00 2016-12-09 08:32:26.625 344 12615.88 130.38 54429.75 88888.00 2016-12-09 08:32:26.750 344 12615.85 130.38 54429.75 88888.00 2016-12-09 08:32:26.875 344 12615.80 130.40 54429.75 88888.00 2016-12-09 08:32:27.000 344 12615.88 130.43 54429.78 88888.00 2016-12-09 08:32:27.125 344 12615.90 130.45 54429.78 88888.00 2016-12-09 08:32:27.250 344 12615.92 130.43 54429.80 88888.00 2016-12-09 08:32:27.375 344 12615.95 130.43 54429.78 88888.00 2016-12-09 08:32:27.500 344 12615.98 130.43 54429.75 88888.00 2016-12-09 08:32:27.625 344 12615.98 130.43 54429.75 88888.00 2016-12-09 08:32:27.750 344 12616.00 130.43 54429.75 88888.00 2016-12-09 08:32:27.875 344 12616.00 130.47 54429.78 88888.00 2016-12-09 08:32:28.000 344 12616.02 130.47 54429.80 88888.00 2016-12-09 08:32:28.125 344 12616.02 130.45 54429.80 88888.00 2016-12-09 08:32:28.250 344 12615.98 130.45 54429.78 88888.00 2016-12-09 08:32:28.375 344 12615.98 130.47 54429.80 88888.00 2016-12-09 08:32:28.500 344 12616.00 130.50 54429.80 88888.00 2016-12-09 08:32:28.625 344 12616.02 130.50 54429.82 88888.00 2016-12-09 08:32:28.750 344 12616.00 130.47 54429.80 88888.00 2016-12-09 08:32:28.875 344 12615.95 130.47 54429.82 88888.00 2016-12-09 08:32:29.000 344 12615.90 130.50 54429.82 88888.00 2016-12-09 08:32:29.125 344 12615.92 130.53 54429.85 88888.00 2016-12-09 08:32:29.250 344 12615.98 130.53 54429.85 88888.00 2016-12-09 08:32:29.375 344 12616.02 130.55 54429.85 88888.00 2016-12-09 08:32:29.500 344 12616.02 130.55 54429.85 88888.00 2016-12-09 08:32:29.625 344 12616.00 130.53 54429.85 88888.00 2016-12-09 08:32:29.750 344 12616.05 130.55 54429.80 88888.00 2016-12-09 08:32:29.875 344 12616.02 130.60 54429.80 88888.00 2016-12-09 08:32:30.000 344 12616.05 130.60 54429.82 88888.00 2016-12-09 08:32:30.125 344 12616.12 130.62 54429.80 88888.00 2016-12-09 08:32:30.250 344 12616.08 130.57 54429.82 88888.00 2016-12-09 08:32:30.375 344 12616.05 130.60 54429.82 88888.00 2016-12-09 08:32:30.500 344 12616.02 130.62 54429.85 88888.00 2016-12-09 08:32:30.625 344 12616.05 130.65 54429.88 88888.00 2016-12-09 08:32:30.750 344 12616.05 130.65 54429.90 88888.00 2016-12-09 08:32:30.875 344 12616.10 130.65 54429.90 88888.00 2016-12-09 08:32:31.000 344 12616.10 130.65 54429.90 88888.00 2016-12-09 08:32:31.125 344 12616.05 130.68 54429.88 88888.00 2016-12-09 08:32:31.250 344 12616.02 130.62 54429.88 88888.00 2016-12-09 08:32:31.375 344 12616.05 130.68 54429.88 88888.00 2016-12-09 08:32:31.500 344 12616.08 130.65 54429.90 88888.00 2016-12-09 08:32:31.625 344 12616.10 130.70 54429.90 88888.00 2016-12-09 08:32:31.750 344 12616.12 130.72 54429.93 88888.00 2016-12-09 08:32:31.875 344 12616.15 130.72 54429.93 88888.00 2016-12-09 08:32:32.000 344 12616.15 130.68 54429.88 88888.00 2016-12-09 08:32:32.125 344 12616.15 130.72 54429.90 88888.00 2016-12-09 08:32:32.250 344 12616.15 130.72 54429.95 88888.00 2016-12-09 08:32:32.375 344 12616.17 130.78 54429.93 88888.00 2016-12-09 08:32:32.500 344 12616.17 130.75 54429.93 88888.00 2016-12-09 08:32:32.625 344 12616.20 130.75 54429.93 88888.00 2016-12-09 08:32:32.750 344 12616.12 130.78 54429.95 88888.00 2016-12-09 08:32:32.875 344 12616.12 130.78 54429.95 88888.00 2016-12-09 08:32:33.000 344 12616.20 130.78 54429.93 88888.00 2016-12-09 08:32:33.125 344 12616.15 130.75 54429.93 88888.00 2016-12-09 08:32:33.250 344 12616.12 130.75 54429.95 88888.00 2016-12-09 08:32:33.375 344 12616.17 130.78 54429.97 88888.00 2016-12-09 08:32:33.500 344 12616.17 130.82 54429.97 88888.00 2016-12-09 08:32:33.625 344 12616.20 130.82 54429.97 88888.00 2016-12-09 08:32:33.750 344 12616.20 130.85 54429.97 88888.00 2016-12-09 08:32:33.875 344 12616.20 130.85 54429.97 88888.00 2016-12-09 08:32:34.000 344 12616.25 130.85 54429.97 88888.00 2016-12-09 08:32:34.125 344 12616.27 130.88 54429.95 88888.00 2016-12-09 08:32:34.250 344 12616.30 130.88 54429.97 88888.00 2016-12-09 08:32:34.375 344 12616.30 130.90 54429.95 88888.00 2016-12-09 08:32:34.500 344 12616.25 130.90 54430.00 88888.00 2016-12-09 08:32:34.625 344 12616.20 130.88 54429.97 88888.00 2016-12-09 08:32:34.750 344 12616.23 130.85 54430.00 88888.00 2016-12-09 08:32:34.875 344 12616.23 130.90 54430.03 88888.00 2016-12-09 08:32:35.000 344 12616.30 130.93 54430.03 88888.00 2016-12-09 08:32:35.125 344 12616.35 130.90 54430.03 88888.00 2016-12-09 08:32:35.250 344 12616.30 130.90 54430.05 88888.00 2016-12-09 08:32:35.375 344 12616.33 130.93 54430.05 88888.00 2016-12-09 08:32:35.500 344 12616.30 130.93 54430.05 88888.00 2016-12-09 08:32:35.625 344 12616.35 130.95 54430.03 88888.00 2016-12-09 08:32:35.750 344 12616.33 130.95 54430.03 88888.00 2016-12-09 08:32:35.875 344 12616.27 131.00 54430.03 88888.00 2016-12-09 08:32:36.000 344 12616.25 131.03 54430.03 88888.00 2016-12-09 08:32:36.125 344 12616.27 131.03 54430.05 88888.00 2016-12-09 08:32:36.250 344 12616.30 131.03 54430.07 88888.00 2016-12-09 08:32:36.375 344 12616.30 131.03 54430.10 88888.00 2016-12-09 08:32:36.500 344 12616.33 131.03 54430.07 88888.00 2016-12-09 08:32:36.625 344 12616.33 131.07 54430.07 88888.00 2016-12-09 08:32:36.750 344 12616.27 131.07 54430.07 88888.00 2016-12-09 08:32:36.875 344 12616.20 131.05 54430.07 88888.00 2016-12-09 08:32:37.000 344 12616.20 131.03 54430.05 88888.00 2016-12-09 08:32:37.125 344 12616.33 131.05 54430.07 88888.00 2016-12-09 08:32:37.250 344 12616.35 131.07 54430.10 88888.00 2016-12-09 08:32:37.375 344 12616.30 131.07 54430.10 88888.00 2016-12-09 08:32:37.500 344 12616.35 131.07 54430.12 88888.00 2016-12-09 08:32:37.625 344 12616.38 131.10 54430.12 88888.00 2016-12-09 08:32:37.750 344 12616.35 131.10 54430.10 88888.00 2016-12-09 08:32:37.875 344 12616.33 131.10 54430.12 88888.00 2016-12-09 08:32:38.000 344 12616.35 131.12 54430.10 88888.00 2016-12-09 08:32:38.125 344 12616.33 131.10 54430.12 88888.00 2016-12-09 08:32:38.250 344 12616.30 131.10 54430.15 88888.00 2016-12-09 08:32:38.375 344 12616.38 131.12 54430.12 88888.00 2016-12-09 08:32:38.500 344 12616.38 131.12 54430.15 88888.00 2016-12-09 08:32:38.625 344 12616.38 131.15 54430.18 88888.00 2016-12-09 08:32:38.750 344 12616.38 131.18 54430.18 88888.00 2016-12-09 08:32:38.875 344 12616.40 131.15 54430.18 88888.00 2016-12-09 08:32:39.000 344 12616.38 131.15 54430.15 88888.00 2016-12-09 08:32:39.125 344 12616.33 131.15 54430.18 88888.00 2016-12-09 08:32:39.250 344 12616.33 131.18 54430.20 88888.00 2016-12-09 08:32:39.375 344 12616.38 131.18 54430.18 88888.00 2016-12-09 08:32:39.500 344 12616.38 131.20 54430.18 88888.00 2016-12-09 08:32:39.625 344 12616.35 131.20 54430.20 88888.00 2016-12-09 08:32:39.750 344 12616.38 131.22 54430.18 88888.00 2016-12-09 08:32:39.875 344 12616.45 131.25 54430.20 88888.00 2016-12-09 08:32:40.000 344 12616.48 131.22 54430.20 88888.00 2016-12-09 08:32:40.125 344 12616.38 131.22 54430.22 88888.00 2016-12-09 08:32:40.250 344 12616.42 131.22 54430.25 88888.00 2016-12-09 08:32:40.375 344 12616.45 131.22 54430.22 88888.00 2016-12-09 08:32:40.500 344 12616.38 131.20 54430.20 88888.00 2016-12-09 08:32:40.625 344 12616.35 131.22 54430.20 88888.00 2016-12-09 08:32:40.750 344 12616.35 131.22 54430.22 88888.00 2016-12-09 08:32:40.875 344 12616.35 131.22 54430.25 88888.00 2016-12-09 08:32:41.000 344 12616.38 131.25 54430.22 88888.00 2016-12-09 08:32:41.125 344 12616.40 131.22 54430.22 88888.00 2016-12-09 08:32:41.250 344 12616.40 131.25 54430.25 88888.00 2016-12-09 08:32:41.375 344 12616.45 131.28 54430.28 88888.00 2016-12-09 08:32:41.500 344 12616.42 131.25 54430.25 88888.00 2016-12-09 08:32:41.625 344 12616.45 131.22 54430.25 88888.00 2016-12-09 08:32:41.750 344 12616.40 131.22 54430.25 88888.00 2016-12-09 08:32:41.875 344 12616.42 131.25 54430.28 88888.00 2016-12-09 08:32:42.000 344 12616.42 131.28 54430.28 88888.00 2016-12-09 08:32:42.125 344 12616.42 131.28 54430.30 88888.00 2016-12-09 08:32:42.250 344 12616.40 131.28 54430.32 88888.00 2016-12-09 08:32:42.375 344 12616.40 131.25 54430.32 88888.00 2016-12-09 08:32:42.500 344 12616.42 131.28 54430.30 88888.00 2016-12-09 08:32:42.625 344 12616.38 131.28 54430.30 88888.00 2016-12-09 08:32:42.750 344 12616.33 131.30 54430.32 88888.00 2016-12-09 08:32:42.875 344 12616.33 131.30 54430.32 88888.00 2016-12-09 08:32:43.000 344 12616.42 131.32 54430.32 88888.00 2016-12-09 08:32:43.125 344 12616.40 131.30 54430.32 88888.00 2016-12-09 08:32:43.250 344 12616.33 131.30 54430.35 88888.00 2016-12-09 08:32:43.375 344 12616.33 131.32 54430.35 88888.00 2016-12-09 08:32:43.500 344 12616.40 131.32 54430.35 88888.00 2016-12-09 08:32:43.625 344 12616.45 131.30 54430.32 88888.00 2016-12-09 08:32:43.750 344 12616.50 131.32 54430.32 88888.00 2016-12-09 08:32:43.875 344 12616.45 131.35 54430.35 88888.00 2016-12-09 08:32:44.000 344 12616.45 131.32 54430.35 88888.00 2016-12-09 08:32:44.125 344 12616.52 131.35 54430.38 88888.00 2016-12-09 08:32:44.250 344 12616.48 131.35 54430.38 88888.00 2016-12-09 08:32:44.375 344 12616.42 131.35 54430.38 88888.00 2016-12-09 08:32:44.500 344 12616.42 131.35 54430.35 88888.00 2016-12-09 08:32:44.625 344 12616.48 131.32 54430.38 88888.00 2016-12-09 08:32:44.750 344 12616.50 131.35 54430.38 88888.00 2016-12-09 08:32:44.875 344 12616.50 131.38 54430.38 88888.00 2016-12-09 08:32:45.000 344 12616.52 131.38 54430.38 88888.00 2016-12-09 08:32:45.125 344 12616.52 131.38 54430.40 88888.00 2016-12-09 08:32:45.250 344 12616.42 131.38 54430.38 88888.00 2016-12-09 08:32:45.375 344 12616.38 131.40 54430.38 88888.00 2016-12-09 08:32:45.500 344 12616.40 131.40 54430.40 88888.00 2016-12-09 08:32:45.625 344 12616.40 131.38 54430.43 88888.00 2016-12-09 08:32:45.750 344 12616.40 131.38 54430.43 88888.00 2016-12-09 08:32:45.875 344 12616.50 131.40 54430.43 88888.00 2016-12-09 08:32:46.000 344 12616.55 131.43 54430.45 88888.00 2016-12-09 08:32:46.125 344 12616.58 131.43 54430.45 88888.00 2016-12-09 08:32:46.250 344 12616.55 131.45 54430.45 88888.00 2016-12-09 08:32:46.375 344 12616.50 131.47 54430.45 88888.00 2016-12-09 08:32:46.500 344 12616.62 131.45 54430.47 88888.00 2016-12-09 08:32:46.625 344 12616.60 131.47 54430.47 88888.00 2016-12-09 08:32:46.750 344 12616.55 131.45 54430.45 88888.00 2016-12-09 08:32:46.875 344 12616.55 131.45 54430.47 88888.00 2016-12-09 08:32:47.000 344 12616.60 131.43 54430.45 88888.00 2016-12-09 08:32:47.125 344 12616.60 131.45 54430.45 88888.00 2016-12-09 08:32:47.250 344 12616.60 131.45 54430.47 88888.00 2016-12-09 08:32:47.375 344 12616.60 131.45 54430.47 88888.00 2016-12-09 08:32:47.500 344 12616.60 131.43 54430.47 88888.00 2016-12-09 08:32:47.625 344 12616.60 131.43 54430.47 88888.00 2016-12-09 08:32:47.750 344 12616.62 131.45 54430.45 88888.00 2016-12-09 08:32:47.875 344 12616.62 131.47 54430.50 88888.00 2016-12-09 08:32:48.000 344 12616.65 131.47 54430.53 88888.00 2016-12-09 08:32:48.125 344 12616.70 131.50 54430.50 88888.00 2016-12-09 08:32:48.250 344 12616.62 131.50 54430.50 88888.00 2016-12-09 08:32:48.375 344 12616.60 131.53 54430.50 88888.00 2016-12-09 08:32:48.500 344 12616.60 131.53 54430.53 88888.00 2016-12-09 08:32:48.625 344 12616.70 131.50 54430.55 88888.00 2016-12-09 08:32:48.750 344 12616.67 131.53 54430.53 88888.00 2016-12-09 08:32:48.875 344 12616.62 131.57 54430.57 88888.00 2016-12-09 08:32:49.000 344 12616.60 131.53 54430.55 88888.00 2016-12-09 08:32:49.125 344 12616.65 131.50 54430.53 88888.00 2016-12-09 08:32:49.250 344 12616.73 131.50 54430.53 88888.00 2016-12-09 08:32:49.375 344 12616.77 131.53 54430.53 88888.00 2016-12-09 08:32:49.500 344 12616.77 131.57 54430.55 88888.00 2016-12-09 08:32:49.625 344 12616.73 131.55 54430.57 88888.00 2016-12-09 08:32:49.750 344 12616.70 131.55 54430.55 88888.00 2016-12-09 08:32:49.875 344 12616.75 131.57 54430.57 88888.00 2016-12-09 08:32:50.000 344 12616.75 131.60 54430.57 88888.00 2016-12-09 08:32:50.125 344 12616.75 131.60 54430.57 88888.00 2016-12-09 08:32:50.250 344 12616.70 131.57 54430.55 88888.00 2016-12-09 08:32:50.375 344 12616.67 131.60 54430.57 88888.00 2016-12-09 08:32:50.500 344 12616.67 131.60 54430.60 88888.00 2016-12-09 08:32:50.625 344 12616.73 131.60 54430.62 88888.00 2016-12-09 08:32:50.750 344 12616.75 131.62 54430.62 88888.00 2016-12-09 08:32:50.875 344 12616.70 131.60 54430.60 88888.00 2016-12-09 08:32:51.000 344 12616.67 131.60 54430.60 88888.00 2016-12-09 08:32:51.125 344 12616.73 131.60 54430.62 88888.00 2016-12-09 08:32:51.250 344 12616.75 131.57 54430.60 88888.00 2016-12-09 08:32:51.375 344 12616.73 131.62 54430.60 88888.00 2016-12-09 08:32:51.500 344 12616.70 131.65 54430.60 88888.00 2016-12-09 08:32:51.625 344 12616.65 131.68 54430.62 88888.00 2016-12-09 08:32:51.750 344 12616.65 131.65 54430.62 88888.00 2016-12-09 08:32:51.875 344 12616.73 131.65 54430.62 88888.00 2016-12-09 08:32:52.000 344 12616.75 131.68 54430.60 88888.00 2016-12-09 08:32:52.125 344 12616.73 131.65 54430.62 88888.00 2016-12-09 08:32:52.250 344 12616.67 131.65 54430.65 88888.00 2016-12-09 08:32:52.375 344 12616.70 131.70 54430.65 88888.00 2016-12-09 08:32:52.500 344 12616.77 131.65 54430.65 88888.00 2016-12-09 08:32:52.625 344 12616.80 131.65 54430.62 88888.00 2016-12-09 08:32:52.750 344 12616.80 131.70 54430.65 88888.00 2016-12-09 08:32:52.875 344 12616.83 131.68 54430.65 88888.00 2016-12-09 08:32:53.000 344 12616.80 131.68 54430.68 88888.00 2016-12-09 08:32:53.125 344 12616.80 131.68 54430.70 88888.00 2016-12-09 08:32:53.250 344 12616.80 131.75 54430.72 88888.00 2016-12-09 08:32:53.375 344 12616.80 131.72 54430.70 88888.00 2016-12-09 08:32:53.500 344 12616.83 131.70 54430.68 88888.00 2016-12-09 08:32:53.625 344 12616.80 131.70 54430.70 88888.00 2016-12-09 08:32:53.750 344 12616.80 131.65 54430.70 88888.00 2016-12-09 08:32:53.875 344 12616.80 131.70 54430.72 88888.00 2016-12-09 08:32:54.000 344 12616.80 131.72 54430.75 88888.00 2016-12-09 08:32:54.125 344 12616.77 131.75 54430.78 88888.00 2016-12-09 08:32:54.250 344 12616.80 131.75 54430.75 88888.00 2016-12-09 08:32:54.375 344 12616.80 131.78 54430.75 88888.00 2016-12-09 08:32:54.500 344 12616.77 131.75 54430.72 88888.00 2016-12-09 08:32:54.625 344 12616.77 131.75 54430.72 88888.00 2016-12-09 08:32:54.750 344 12616.88 131.78 54430.75 88888.00 2016-12-09 08:32:54.875 344 12616.88 131.75 54430.75 88888.00 2016-12-09 08:32:55.000 344 12616.80 131.75 54430.75 88888.00 2016-12-09 08:32:55.125 344 12616.77 131.75 54430.75 88888.00 2016-12-09 08:32:55.250 344 12616.80 131.75 54430.78 88888.00 2016-12-09 08:32:55.375 344 12616.88 131.80 54430.80 88888.00 2016-12-09 08:32:55.500 344 12616.90 131.80 54430.78 88888.00 2016-12-09 08:32:55.625 344 12616.85 131.80 54430.80 88888.00 2016-12-09 08:32:55.750 344 12616.83 131.82 54430.82 88888.00 2016-12-09 08:32:55.875 344 12616.80 131.82 54430.82 88888.00 2016-12-09 08:32:56.000 344 12616.77 131.82 54430.80 88888.00 2016-12-09 08:32:56.125 344 12616.77 131.85 54430.82 88888.00 2016-12-09 08:32:56.250 344 12616.80 131.82 54430.80 88888.00 2016-12-09 08:32:56.375 344 12616.83 131.80 54430.80 88888.00 2016-12-09 08:32:56.500 344 12616.88 131.80 54430.80 88888.00 2016-12-09 08:32:56.625 344 12616.83 131.80 54430.82 88888.00 2016-12-09 08:32:56.750 344 12616.83 131.82 54430.85 88888.00 2016-12-09 08:32:56.875 344 12616.80 131.88 54430.82 88888.00 2016-12-09 08:32:57.000 344 12616.85 131.88 54430.80 88888.00 2016-12-09 08:32:57.125 344 12616.88 131.88 54430.80 88888.00 2016-12-09 08:32:57.250 344 12616.83 131.85 54430.82 88888.00 2016-12-09 08:32:57.375 344 12616.83 131.88 54430.85 88888.00 2016-12-09 08:32:57.500 344 12616.83 131.90 54430.85 88888.00 2016-12-09 08:32:57.625 344 12616.83 131.93 54430.85 88888.00 2016-12-09 08:32:57.750 344 12616.83 131.90 54430.82 88888.00 2016-12-09 08:32:57.875 344 12616.83 131.88 54430.82 88888.00 2016-12-09 08:32:58.000 344 12616.88 131.88 54430.82 88888.00 2016-12-09 08:32:58.125 344 12616.88 131.88 54430.88 88888.00 2016-12-09 08:32:58.250 344 12616.88 131.90 54430.90 88888.00 2016-12-09 08:32:58.375 344 12616.88 131.93 54430.88 88888.00 2016-12-09 08:32:58.500 344 12616.88 131.95 54430.90 88888.00 2016-12-09 08:32:58.625 344 12616.85 131.97 54430.90 88888.00 2016-12-09 08:32:58.750 344 12616.83 131.95 54430.93 88888.00 2016-12-09 08:32:58.875 344 12616.85 131.93 54430.93 88888.00 2016-12-09 08:32:59.000 344 12616.92 131.93 54430.93 88888.00 2016-12-09 08:32:59.125 344 12616.92 131.95 54430.93 88888.00 2016-12-09 08:32:59.250 344 12616.88 131.93 54430.97 88888.00 2016-12-09 08:32:59.375 344 12616.85 131.93 54430.95 88888.00 2016-12-09 08:32:59.500 344 12616.88 131.95 54430.97 88888.00 2016-12-09 08:32:59.625 344 12616.85 131.95 54430.97 88888.00 2016-12-09 08:32:59.750 344 12616.92 131.97 54430.95 88888.00 2016-12-09 08:32:59.875 344 12616.95 131.95 54430.93 88888.00 2016-12-09 08:33:00.000 344 12616.92 131.93 54430.93 88888.00 2016-12-09 08:33:00.125 344 12616.88 131.95 54430.95 88888.00 2016-12-09 08:33:00.250 344 12616.88 131.95 54430.97 88888.00 2016-12-09 08:33:00.375 344 12616.85 131.95 54430.97 88888.00 2016-12-09 08:33:00.500 344 12616.83 131.97 54430.95 88888.00 2016-12-09 08:33:00.625 344 12616.90 131.97 54430.97 88888.00 2016-12-09 08:33:00.750 344 12617.02 131.95 54430.97 88888.00 2016-12-09 08:33:00.875 344 12617.05 132.00 54431.00 88888.00 2016-12-09 08:33:01.000 344 12617.00 132.03 54431.00 88888.00 2016-12-09 08:33:01.125 344 12616.95 132.00 54431.03 88888.00 2016-12-09 08:33:01.250 344 12616.95 132.03 54431.03 88888.00 2016-12-09 08:33:01.375 344 12617.00 132.05 54431.03 88888.00 2016-12-09 08:33:01.500 344 12616.95 132.03 54431.00 88888.00 2016-12-09 08:33:01.625 344 12616.92 132.00 54431.00 88888.00 2016-12-09 08:33:01.750 344 12616.92 132.03 54431.03 88888.00 2016-12-09 08:33:01.875 344 12616.90 132.05 54431.05 88888.00 2016-12-09 08:33:02.000 344 12616.88 132.05 54431.00 88888.00 2016-12-09 08:33:02.125 344 12616.88 132.03 54431.03 88888.00 2016-12-09 08:33:02.250 344 12616.85 132.00 54431.03 88888.00 2016-12-09 08:33:02.375 344 12616.88 132.05 54431.05 88888.00 2016-12-09 08:33:02.500 344 12616.90 132.05 54431.05 88888.00 2016-12-09 08:33:02.625 344 12616.85 132.03 54431.03 88888.00 2016-12-09 08:33:02.750 344 12616.85 132.03 54431.05 88888.00 2016-12-09 08:33:02.875 344 12616.88 132.03 54431.07 88888.00 2016-12-09 08:33:03.000 344 12616.92 132.05 54431.03 88888.00 2016-12-09 08:33:03.125 344 12616.92 132.07 54431.05 88888.00 2016-12-09 08:33:03.250 344 12616.85 132.07 54431.07 88888.00 2016-12-09 08:33:03.375 344 12616.83 132.05 54431.07 88888.00 2016-12-09 08:33:03.500 344 12616.88 132.05 54431.07 88888.00 2016-12-09 08:33:03.625 344 12616.90 132.07 54431.07 88888.00 2016-12-09 08:33:03.750 344 12616.88 132.07 54431.07 88888.00 2016-12-09 08:33:03.875 344 12616.88 132.05 54431.07 88888.00 2016-12-09 08:33:04.000 344 12616.83 132.03 54431.07 88888.00 2016-12-09 08:33:04.125 344 12616.90 132.05 54431.07 88888.00 2016-12-09 08:33:04.250 344 12616.95 132.07 54431.10 88888.00 2016-12-09 08:33:04.375 344 12616.98 132.07 54431.10 88888.00 2016-12-09 08:33:04.500 344 12616.95 132.05 54431.10 88888.00 2016-12-09 08:33:04.625 344 12616.98 132.05 54431.10 88888.00 2016-12-09 08:33:04.750 344 12616.98 132.05 54431.10 88888.00 2016-12-09 08:33:04.875 344 12616.98 132.05 54431.07 88888.00 2016-12-09 08:33:05.000 344 12616.98 132.05 54431.05 88888.00 2016-12-09 08:33:05.125 344 12617.00 132.07 54431.07 88888.00 2016-12-09 08:33:05.250 344 12617.00 132.07 54431.12 88888.00 2016-12-09 08:33:05.375 344 12617.02 132.07 54431.10 88888.00 2016-12-09 08:33:05.500 344 12616.98 132.07 54431.10 88888.00 2016-12-09 08:33:05.625 344 12617.02 132.07 54431.07 88888.00 2016-12-09 08:33:05.750 344 12617.00 132.05 54431.10 88888.00 2016-12-09 08:33:05.875 344 12617.02 132.05 54431.12 88888.00 2016-12-09 08:33:06.000 344 12617.12 132.10 54431.12 88888.00 2016-12-09 08:33:06.125 344 12617.12 132.07 54431.12 88888.00 2016-12-09 08:33:06.250 344 12617.12 132.05 54431.10 88888.00 2016-12-09 08:33:06.375 344 12617.17 132.10 54431.12 88888.00 2016-12-09 08:33:06.500 344 12617.20 132.10 54431.10 88888.00 2016-12-09 08:33:06.625 344 12617.15 132.07 54431.10 88888.00 2016-12-09 08:33:06.750 344 12617.20 132.10 54431.12 88888.00 2016-12-09 08:33:06.875 344 12617.30 132.10 54431.15 88888.00 2016-12-09 08:33:07.000 344 12617.25 132.10 54431.12 88888.00 2016-12-09 08:33:07.125 344 12617.15 132.10 54431.12 88888.00 2016-12-09 08:33:07.250 344 12617.12 132.10 54431.15 88888.00 2016-12-09 08:33:07.375 344 12617.20 132.12 54431.15 88888.00 2016-12-09 08:33:07.500 344 12617.17 132.15 54431.15 88888.00 2016-12-09 08:33:07.625 344 12617.12 132.12 54431.15 88888.00 2016-12-09 08:33:07.750 344 12617.12 132.15 54431.15 88888.00 2016-12-09 08:33:07.875 344 12617.17 132.15 54431.18 88888.00 2016-12-09 08:33:08.000 344 12617.20 132.15 54431.15 88888.00 2016-12-09 08:33:08.125 344 12617.23 132.15 54431.15 88888.00 2016-12-09 08:33:08.250 344 12617.20 132.15 54431.15 88888.00 2016-12-09 08:33:08.375 344 12617.20 132.18 54431.15 88888.00 2016-12-09 08:33:08.500 344 12617.33 132.20 54431.18 88888.00 2016-12-09 08:33:08.625 344 12617.40 132.18 54431.15 88888.00 2016-12-09 08:33:08.750 344 12617.38 132.18 54431.12 88888.00 2016-12-09 08:33:08.875 344 12617.38 132.18 54431.15 88888.00 2016-12-09 08:33:09.000 344 12617.27 132.18 54431.15 88888.00 2016-12-09 08:33:09.125 344 12617.23 132.20 54431.15 88888.00 2016-12-09 08:33:09.250 344 12617.23 132.20 54431.15 88888.00 2016-12-09 08:33:09.375 344 12617.27 132.22 54431.15 88888.00 2016-12-09 08:33:09.500 344 12617.30 132.22 54431.18 88888.00 2016-12-09 08:33:09.625 344 12617.27 132.20 54431.18 88888.00 2016-12-09 08:33:09.750 344 12617.33 132.22 54431.18 88888.00 2016-12-09 08:33:09.875 344 12617.40 132.22 54431.18 88888.00 2016-12-09 08:33:10.000 344 12617.38 132.20 54431.18 88888.00 2016-12-09 08:33:10.125 344 12617.40 132.20 54431.20 88888.00 2016-12-09 08:33:10.250 344 12617.35 132.20 54431.18 88888.00 2016-12-09 08:33:10.375 344 12617.40 132.25 54431.18 88888.00 2016-12-09 08:33:10.500 344 12617.42 132.22 54431.20 88888.00 2016-12-09 08:33:10.625 344 12617.48 132.22 54431.22 88888.00 2016-12-09 08:33:10.750 344 12617.50 132.22 54431.22 88888.00 2016-12-09 08:33:10.875 344 12617.50 132.22 54431.22 88888.00 2016-12-09 08:33:11.000 344 12617.48 132.18 54431.18 88888.00 2016-12-09 08:33:11.125 344 12617.50 132.20 54431.18 88888.00 2016-12-09 08:33:11.250 344 12617.48 132.18 54431.20 88888.00 2016-12-09 08:33:11.375 344 12617.52 132.20 54431.20 88888.00 2016-12-09 08:33:11.500 344 12617.48 132.20 54431.22 88888.00 2016-12-09 08:33:11.625 344 12617.40 132.20 54431.22 88888.00 2016-12-09 08:33:11.750 344 12617.33 132.20 54431.22 88888.00 2016-12-09 08:33:11.875 344 12617.35 132.18 54431.22 88888.00 2016-12-09 08:33:12.000 344 12617.38 132.18 54431.22 88888.00 2016-12-09 08:33:12.125 344 12617.38 132.20 54431.25 88888.00 2016-12-09 08:33:12.250 344 12617.40 132.20 54431.25 88888.00 2016-12-09 08:33:12.375 344 12617.45 132.20 54431.25 88888.00 2016-12-09 08:33:12.500 344 12617.48 132.20 54431.25 88888.00 2016-12-09 08:33:12.625 344 12617.50 132.20 54431.22 88888.00 2016-12-09 08:33:12.750 344 12617.50 132.20 54431.25 88888.00 2016-12-09 08:33:12.875 344 12617.45 132.18 54431.25 88888.00 2016-12-09 08:33:13.000 344 12617.45 132.18 54431.22 88888.00 2016-12-09 08:33:13.125 344 12617.42 132.18 54431.25 88888.00 2016-12-09 08:33:13.250 344 12617.38 132.12 54431.25 88888.00 2016-12-09 08:33:13.375 344 12617.40 132.18 54431.25 88888.00 2016-12-09 08:33:13.500 344 12617.45 132.22 54431.25 88888.00 2016-12-09 08:33:13.625 344 12617.45 132.20 54431.28 88888.00 2016-12-09 08:33:13.750 344 12617.50 132.22 54431.25 88888.00 2016-12-09 08:33:13.875 344 12617.50 132.22 54431.25 88888.00 2016-12-09 08:33:14.000 344 12617.42 132.22 54431.25 88888.00 2016-12-09 08:33:14.125 344 12617.45 132.20 54431.28 88888.00 2016-12-09 08:33:14.250 344 12617.48 132.22 54431.30 88888.00 2016-12-09 08:33:14.375 344 12617.48 132.22 54431.25 88888.00 2016-12-09 08:33:14.500 344 12617.42 132.20 54431.28 88888.00 2016-12-09 08:33:14.625 344 12617.48 132.22 54431.30 88888.00 2016-12-09 08:33:14.750 344 12617.42 132.18 54431.30 88888.00 2016-12-09 08:33:14.875 344 12617.33 132.20 54431.30 88888.00 2016-12-09 08:33:15.000 344 12617.30 132.20 54431.32 88888.00 2016-12-09 08:33:15.125 344 12617.33 132.22 54431.32 88888.00 2016-12-09 08:33:15.250 344 12617.35 132.20 54431.30 88888.00 2016-12-09 08:33:15.375 344 12617.33 132.22 54431.32 88888.00 2016-12-09 08:33:15.500 344 12617.30 132.22 54431.35 88888.00 2016-12-09 08:33:15.625 344 12617.35 132.22 54431.32 88888.00 2016-12-09 08:33:15.750 344 12617.33 132.22 54431.35 88888.00 2016-12-09 08:33:15.875 344 12617.30 132.22 54431.32 88888.00 2016-12-09 08:33:16.000 344 12617.35 132.25 54431.32 88888.00 2016-12-09 08:33:16.125 344 12617.35 132.25 54431.35 88888.00 2016-12-09 08:33:16.250 344 12617.27 132.22 54431.38 88888.00 2016-12-09 08:33:16.375 344 12617.30 132.25 54431.38 88888.00 2016-12-09 08:33:16.500 344 12617.30 132.32 54431.35 88888.00 2016-12-09 08:33:16.625 344 12617.30 132.28 54431.38 88888.00 2016-12-09 08:33:16.750 344 12617.30 132.22 54431.35 88888.00 2016-12-09 08:33:16.875 344 12617.38 132.22 54431.32 88888.00 2016-12-09 08:33:17.000 344 12617.42 132.22 54431.35 88888.00 2016-12-09 08:33:17.125 344 12617.42 132.22 54431.40 88888.00 2016-12-09 08:33:17.250 344 12617.33 132.22 54431.43 88888.00 2016-12-09 08:33:17.375 344 12617.33 132.22 54431.43 88888.00 2016-12-09 08:33:17.500 344 12617.35 132.25 54431.40 88888.00 2016-12-09 08:33:17.625 344 12617.25 132.25 54431.40 88888.00 2016-12-09 08:33:17.750 344 12617.30 132.28 54431.40 88888.00 2016-12-09 08:33:17.875 344 12617.35 132.28 54431.40 88888.00 2016-12-09 08:33:18.000 344 12617.30 132.30 54431.43 88888.00 2016-12-09 08:33:18.125 344 12617.25 132.30 54431.45 88888.00 2016-12-09 08:33:18.250 344 12617.25 132.28 54431.47 88888.00 2016-12-09 08:33:18.375 344 12617.20 132.28 54431.45 88888.00 2016-12-09 08:33:18.500 344 12617.17 132.28 54431.45 88888.00 2016-12-09 08:33:18.625 344 12617.25 132.28 54431.47 88888.00 2016-12-09 08:33:18.750 344 12617.27 132.28 54431.45 88888.00 2016-12-09 08:33:18.875 344 12617.20 132.25 54431.45 88888.00 2016-12-09 08:33:19.000 344 12617.20 132.25 54431.45 88888.00 2016-12-09 08:33:19.125 344 12617.27 132.25 54431.47 88888.00 2016-12-09 08:33:19.250 344 12617.27 132.22 54431.50 88888.00 2016-12-09 08:33:19.375 344 12617.25 132.28 54431.47 88888.00 2016-12-09 08:33:19.500 344 12617.25 132.30 54431.53 88888.00 2016-12-09 08:33:19.625 344 12617.27 132.28 54431.53 88888.00 2016-12-09 08:33:19.750 344 12617.25 132.28 54431.53 88888.00 2016-12-09 08:33:19.875 344 12617.25 132.30 54431.55 88888.00 2016-12-09 08:33:20.000 344 12617.25 132.32 54431.53 88888.00 2016-12-09 08:33:20.125 344 12617.30 132.28 54431.53 88888.00 2016-12-09 08:33:20.250 344 12617.25 132.28 54431.53 88888.00 2016-12-09 08:33:20.375 344 12617.20 132.28 54431.50 88888.00 2016-12-09 08:33:20.500 344 12617.17 132.32 54431.50 88888.00 2016-12-09 08:33:20.625 344 12617.20 132.32 54431.53 88888.00 2016-12-09 08:33:20.750 344 12617.23 132.30 54431.55 88888.00 2016-12-09 08:33:20.875 344 12617.25 132.30 54431.55 88888.00 2016-12-09 08:33:21.000 344 12617.25 132.30 54431.53 88888.00 2016-12-09 08:33:21.125 344 12617.27 132.30 54431.55 88888.00 2016-12-09 08:33:21.250 344 12617.20 132.30 54431.57 88888.00 2016-12-09 08:33:21.375 344 12617.23 132.28 54431.57 88888.00 2016-12-09 08:33:21.500 344 12617.27 132.28 54431.55 88888.00 2016-12-09 08:33:21.625 344 12617.27 132.28 54431.55 88888.00 2016-12-09 08:33:21.750 344 12617.25 132.30 54431.55 88888.00 2016-12-09 08:33:21.875 344 12617.25 132.32 54431.60 88888.00 2016-12-09 08:33:22.000 344 12617.23 132.32 54431.57 88888.00 2016-12-09 08:33:22.125 344 12617.17 132.30 54431.60 88888.00 2016-12-09 08:33:22.250 344 12617.10 132.30 54431.60 88888.00 2016-12-09 08:33:22.375 344 12617.10 132.32 54431.60 88888.00 2016-12-09 08:33:22.500 344 12617.15 132.35 54431.60 88888.00 2016-12-09 08:33:22.625 344 12617.17 132.38 54431.57 88888.00 2016-12-09 08:33:22.750 344 12617.15 132.38 54431.57 88888.00 2016-12-09 08:33:22.875 344 12617.10 132.35 54431.57 88888.00 2016-12-09 08:33:23.000 344 12617.10 132.35 54431.60 88888.00 2016-12-09 08:33:23.125 344 12617.12 132.35 54431.62 88888.00 2016-12-09 08:33:23.250 344 12617.12 132.35 54431.60 88888.00 2016-12-09 08:33:23.375 344 12617.15 132.38 54431.62 88888.00 2016-12-09 08:33:23.500 344 12617.17 132.40 54431.60 88888.00 2016-12-09 08:33:23.625 344 12617.12 132.40 54431.62 88888.00 2016-12-09 08:33:23.750 344 12617.08 132.40 54431.62 88888.00 2016-12-09 08:33:23.875 344 12617.02 132.40 54431.62 88888.00 2016-12-09 08:33:24.000 344 12617.05 132.43 54431.65 88888.00 2016-12-09 08:33:24.125 344 12617.10 132.40 54431.65 88888.00 2016-12-09 08:33:24.250 344 12617.10 132.43 54431.65 88888.00 2016-12-09 08:33:24.375 344 12617.10 132.45 54431.62 88888.00 2016-12-09 08:33:24.500 344 12617.02 132.47 54431.65 88888.00 2016-12-09 08:33:24.625 344 12617.08 132.43 54431.65 88888.00 2016-12-09 08:33:24.750 344 12617.08 132.45 54431.68 88888.00 2016-12-09 08:33:24.875 344 12617.12 132.47 54431.68 88888.00 2016-12-09 08:33:25.000 344 12617.15 132.50 54431.65 88888.00 2016-12-09 08:33:25.125 344 12617.15 132.50 54431.68 88888.00 2016-12-09 08:33:25.250 344 12617.10 132.50 54431.65 88888.00 2016-12-09 08:33:25.375 344 12617.12 132.50 54431.68 88888.00 2016-12-09 08:33:25.500 344 12617.12 132.55 54431.70 88888.00 2016-12-09 08:33:25.625 344 12617.10 132.55 54431.72 88888.00 2016-12-09 08:33:25.750 344 12617.08 132.55 54431.72 88888.00 2016-12-09 08:33:25.875 344 12617.05 132.55 54431.72 88888.00 2016-12-09 08:33:26.000 344 12617.05 132.53 54431.70 88888.00 2016-12-09 08:33:26.125 344 12617.05 132.55 54431.70 88888.00 2016-12-09 08:33:26.250 344 12617.08 132.55 54431.70 88888.00 2016-12-09 08:33:26.375 344 12617.08 132.55 54431.68 88888.00 2016-12-09 08:33:26.500 344 12617.05 132.55 54431.68 88888.00 2016-12-09 08:33:26.625 344 12617.05 132.55 54431.68 88888.00 2016-12-09 08:33:26.750 344 12617.10 132.57 54431.72 88888.00 2016-12-09 08:33:26.875 344 12617.12 132.55 54431.75 88888.00 2016-12-09 08:33:27.000 344 12617.10 132.55 54431.72 88888.00 2016-12-09 08:33:27.125 344 12617.05 132.55 54431.75 88888.00 2016-12-09 08:33:27.250 344 12617.05 132.57 54431.75 88888.00 2016-12-09 08:33:27.375 344 12617.05 132.57 54431.72 88888.00 2016-12-09 08:33:27.500 344 12617.05 132.60 54431.72 88888.00 2016-12-09 08:33:27.625 344 12617.12 132.62 54431.75 88888.00 2016-12-09 08:33:27.750 344 12617.15 132.60 54431.72 88888.00 2016-12-09 08:33:27.875 344 12617.15 132.55 54431.72 88888.00 2016-12-09 08:33:28.000 344 12617.12 132.55 54431.72 88888.00 2016-12-09 08:33:28.125 344 12617.08 132.57 54431.75 88888.00 2016-12-09 08:33:28.250 344 12617.02 132.57 54431.78 88888.00 2016-12-09 08:33:28.375 344 12617.02 132.62 54431.78 88888.00 2016-12-09 08:33:28.500 344 12617.08 132.60 54431.78 88888.00 2016-12-09 08:33:28.625 344 12617.12 132.57 54431.78 88888.00 2016-12-09 08:33:28.750 344 12617.10 132.57 54431.75 88888.00 2016-12-09 08:33:28.875 344 12617.08 132.60 54431.78 88888.00 2016-12-09 08:33:29.000 344 12617.08 132.62 54431.78 88888.00 2016-12-09 08:33:29.125 344 12617.10 132.60 54431.78 88888.00 2016-12-09 08:33:29.250 344 12617.10 132.62 54431.75 88888.00 2016-12-09 08:33:29.375 344 12617.08 132.65 54431.78 88888.00 2016-12-09 08:33:29.500 344 12617.02 132.65 54431.78 88888.00 2016-12-09 08:33:29.625 344 12617.05 132.62 54431.82 88888.00 2016-12-09 08:33:29.750 344 12617.08 132.57 54431.82 88888.00 2016-12-09 08:33:29.875 344 12617.10 132.60 54431.80 88888.00 2016-12-09 08:33:30.000 344 12617.12 132.60 54431.82 88888.00 2016-12-09 08:33:30.125 344 12617.15 132.62 54431.85 88888.00 2016-12-09 08:33:30.250 344 12617.08 132.60 54431.82 88888.00 2016-12-09 08:33:30.375 344 12617.08 132.57 54431.80 88888.00 2016-12-09 08:33:30.500 344 12617.08 132.60 54431.80 88888.00 2016-12-09 08:33:30.625 344 12617.10 132.57 54431.80 88888.00 2016-12-09 08:33:30.750 344 12617.10 132.57 54431.82 88888.00 2016-12-09 08:33:30.875 344 12617.10 132.60 54431.82 88888.00 2016-12-09 08:33:31.000 344 12617.12 132.60 54431.82 88888.00 2016-12-09 08:33:31.125 344 12617.17 132.62 54431.82 88888.00 2016-12-09 08:33:31.250 344 12617.08 132.60 54431.82 88888.00 2016-12-09 08:33:31.375 344 12617.08 132.62 54431.80 88888.00 2016-12-09 08:33:31.500 344 12617.02 132.68 54431.82 88888.00 2016-12-09 08:33:31.625 344 12617.12 132.65 54431.82 88888.00 2016-12-09 08:33:31.750 344 12617.15 132.65 54431.82 88888.00 2016-12-09 08:33:31.875 344 12617.12 132.68 54431.82 88888.00 2016-12-09 08:33:32.000 344 12617.12 132.68 54431.85 88888.00 2016-12-09 08:33:32.125 344 12617.15 132.72 54431.85 88888.00 2016-12-09 08:33:32.250 344 12617.15 132.70 54431.85 88888.00 2016-12-09 08:33:32.375 344 12617.20 132.70 54431.80 88888.00 2016-12-09 08:33:32.500 344 12617.27 132.70 54431.82 88888.00 2016-12-09 08:33:32.625 344 12617.33 132.72 54431.85 88888.00 2016-12-09 08:33:32.750 344 12617.30 132.72 54431.82 88888.00 2016-12-09 08:33:32.875 344 12617.30 132.70 54431.82 88888.00 2016-12-09 08:33:33.000 344 12617.35 132.70 54431.82 88888.00 2016-12-09 08:33:33.125 344 12617.35 132.70 54431.85 88888.00 2016-12-09 08:33:33.250 344 12617.33 132.70 54431.85 88888.00 2016-12-09 08:33:33.375 344 12617.38 132.70 54431.80 88888.00 2016-12-09 08:33:33.500 344 12617.35 132.75 54431.80 88888.00 2016-12-09 08:33:33.625 344 12617.30 132.75 54431.80 88888.00 2016-12-09 08:33:33.750 344 12617.30 132.72 54431.80 88888.00 2016-12-09 08:33:33.875 344 12617.40 132.72 54431.85 88888.00 2016-12-09 08:33:34.000 344 12617.35 132.70 54431.85 88888.00 2016-12-09 08:33:34.125 344 12617.33 132.75 54431.88 88888.00 2016-12-09 08:33:34.250 344 12617.35 132.72 54431.88 88888.00 2016-12-09 08:33:34.375 344 12617.38 132.72 54431.88 88888.00 2016-12-09 08:33:34.500 344 12617.35 132.75 54431.85 88888.00 2016-12-09 08:33:34.625 344 12617.27 132.72 54431.85 88888.00 2016-12-09 08:33:34.750 344 12617.27 132.70 54431.88 88888.00 2016-12-09 08:33:34.875 344 12617.25 132.72 54431.88 88888.00 2016-12-09 08:33:35.000 344 12617.23 132.75 54431.88 88888.00 2016-12-09 08:33:35.125 344 12617.27 132.72 54431.90 88888.00 2016-12-09 08:33:35.250 344 12617.25 132.70 54431.90 88888.00 2016-12-09 08:33:35.375 344 12617.25 132.72 54431.88 88888.00 2016-12-09 08:33:35.500 344 12617.23 132.72 54431.85 88888.00 2016-12-09 08:33:35.625 344 12617.20 132.78 54431.85 88888.00 2016-12-09 08:33:35.750 344 12617.20 132.75 54431.85 88888.00 2016-12-09 08:33:35.875 344 12617.25 132.70 54431.85 88888.00 2016-12-09 08:33:36.000 344 12617.23 132.70 54431.82 88888.00 2016-12-09 08:33:36.125 344 12617.20 132.70 54431.85 88888.00 2016-12-09 08:33:36.250 344 12617.20 132.75 54431.93 88888.00 2016-12-09 08:33:36.375 344 12617.33 132.75 54431.93 88888.00 2016-12-09 08:33:36.500 344 12617.40 132.75 54431.93 88888.00 2016-12-09 08:33:36.625 344 12617.38 132.72 54431.93 88888.00 2016-12-09 08:33:36.750 344 12617.33 132.70 54431.90 88888.00 2016-12-09 08:33:36.875 344 12617.33 132.72 54431.93 88888.00 2016-12-09 08:33:37.000 344 12617.33 132.70 54431.93 88888.00 2016-12-09 08:33:37.125 344 12617.30 132.70 54431.93 88888.00 2016-12-09 08:33:37.250 344 12617.30 132.68 54431.95 88888.00 2016-12-09 08:33:37.375 344 12617.27 132.68 54431.93 88888.00 2016-12-09 08:33:37.500 344 12617.25 132.68 54431.93 88888.00 2016-12-09 08:33:37.625 344 12617.25 132.70 54431.90 88888.00 2016-12-09 08:33:37.750 344 12617.25 132.68 54431.90 88888.00 2016-12-09 08:33:37.875 344 12617.27 132.65 54431.93 88888.00 2016-12-09 08:33:38.000 344 12617.27 132.68 54431.90 88888.00 2016-12-09 08:33:38.125 344 12617.35 132.70 54431.93 88888.00 2016-12-09 08:33:38.250 344 12617.42 132.68 54431.93 88888.00 2016-12-09 08:33:38.375 344 12617.42 132.68 54431.93 88888.00 2016-12-09 08:33:38.500 344 12617.38 132.65 54431.95 88888.00 2016-12-09 08:33:38.625 344 12617.35 132.62 54431.93 88888.00 2016-12-09 08:33:38.750 344 12617.38 132.62 54431.93 88888.00 2016-12-09 08:33:38.875 344 12617.38 132.65 54431.93 88888.00 2016-12-09 08:33:39.000 344 12617.35 132.68 54431.93 88888.00 2016-12-09 08:33:39.125 344 12617.40 132.72 54431.95 88888.00 2016-12-09 08:33:39.250 344 12617.48 132.70 54431.95 88888.00 2016-12-09 08:33:39.375 344 12617.45 132.70 54431.95 88888.00 2016-12-09 08:33:39.500 344 12617.45 132.70 54431.95 88888.00 2016-12-09 08:33:39.625 344 12617.38 132.68 54431.95 88888.00 2016-12-09 08:33:39.750 344 12617.38 132.68 54431.95 88888.00 2016-12-09 08:33:39.875 344 12617.42 132.68 54431.93 88888.00 2016-12-09 08:33:40.000 344 12617.40 132.65 54431.93 88888.00 2016-12-09 08:33:40.125 344 12617.40 132.62 54431.95 88888.00 2016-12-09 08:33:40.250 344 12617.35 132.65 54432.00 88888.00 2016-12-09 08:33:40.375 344 12617.40 132.65 54431.95 88888.00 2016-12-09 08:33:40.500 344 12617.48 132.65 54431.95 88888.00 2016-12-09 08:33:40.625 344 12617.45 132.62 54431.97 88888.00 2016-12-09 08:33:40.750 344 12617.35 132.68 54431.97 88888.00 2016-12-09 08:33:40.875 344 12617.33 132.65 54431.97 88888.00 2016-12-09 08:33:41.000 344 12617.30 132.62 54431.97 88888.00 2016-12-09 08:33:41.125 344 12617.38 132.65 54431.97 88888.00 2016-12-09 08:33:41.250 344 12617.38 132.65 54431.97 88888.00 2016-12-09 08:33:41.375 344 12617.38 132.62 54431.97 88888.00 2016-12-09 08:33:41.500 344 12617.40 132.65 54431.97 88888.00 2016-12-09 08:33:41.625 344 12617.42 132.65 54431.97 88888.00 2016-12-09 08:33:41.750 344 12617.42 132.60 54431.97 88888.00 2016-12-09 08:33:41.875 344 12617.38 132.60 54431.97 88888.00 2016-12-09 08:33:42.000 344 12617.38 132.60 54431.97 88888.00 2016-12-09 08:33:42.125 344 12617.40 132.62 54431.97 88888.00 2016-12-09 08:33:42.250 344 12617.38 132.57 54432.00 88888.00 2016-12-09 08:33:42.375 344 12617.33 132.57 54432.00 88888.00 2016-12-09 08:33:42.500 344 12617.30 132.55 54432.00 88888.00 2016-12-09 08:33:42.625 344 12617.35 132.57 54431.97 88888.00 2016-12-09 08:33:42.750 344 12617.38 132.62 54432.03 88888.00 2016-12-09 08:33:42.875 344 12617.33 132.60 54432.03 88888.00 2016-12-09 08:33:43.000 344 12617.30 132.57 54432.00 88888.00 2016-12-09 08:33:43.125 344 12617.35 132.57 54432.00 88888.00 2016-12-09 08:33:43.250 344 12617.30 132.55 54432.00 88888.00 2016-12-09 08:33:43.375 344 12617.35 132.55 54432.03 88888.00 2016-12-09 08:33:43.500 344 12617.33 132.60 54432.00 88888.00 2016-12-09 08:33:43.625 344 12617.33 132.57 54432.03 88888.00 2016-12-09 08:33:43.750 344 12617.35 132.55 54432.00 88888.00 2016-12-09 08:33:43.875 344 12617.33 132.55 54432.03 88888.00 2016-12-09 08:33:44.000 344 12617.33 132.55 54432.03 88888.00 2016-12-09 08:33:44.125 344 12617.38 132.53 54432.03 88888.00 2016-12-09 08:33:44.250 344 12617.38 132.53 54432.03 88888.00 2016-12-09 08:33:44.375 344 12617.38 132.53 54432.03 88888.00 2016-12-09 08:33:44.500 344 12617.35 132.55 54432.03 88888.00 2016-12-09 08:33:44.625 344 12617.38 132.55 54432.05 88888.00 2016-12-09 08:33:44.750 344 12617.38 132.50 54432.05 88888.00 2016-12-09 08:33:44.875 344 12617.38 132.53 54432.03 88888.00 2016-12-09 08:33:45.000 344 12617.38 132.55 54432.03 88888.00 2016-12-09 08:33:45.125 344 12617.33 132.53 54432.05 88888.00 2016-12-09 08:33:45.250 344 12617.30 132.50 54432.05 88888.00 2016-12-09 08:33:45.375 344 12617.30 132.50 54432.05 88888.00 2016-12-09 08:33:45.500 344 12617.30 132.50 54432.07 88888.00 2016-12-09 08:33:45.625 344 12617.23 132.53 54432.07 88888.00 2016-12-09 08:33:45.750 344 12617.27 132.50 54432.07 88888.00 2016-12-09 08:33:45.875 344 12617.35 132.47 54432.07 88888.00 2016-12-09 08:33:46.000 344 12617.30 132.47 54432.05 88888.00 2016-12-09 08:33:46.125 344 12617.25 132.50 54432.07 88888.00 2016-12-09 08:33:46.250 344 12617.30 132.47 54432.07 88888.00 2016-12-09 08:33:46.375 344 12617.30 132.47 54432.07 88888.00 2016-12-09 08:33:46.500 344 12617.30 132.47 54432.05 88888.00 2016-12-09 08:33:46.625 344 12617.33 132.47 54432.05 88888.00 2016-12-09 08:33:46.750 344 12617.30 132.45 54432.05 88888.00 2016-12-09 08:33:46.875 344 12617.33 132.45 54432.05 88888.00 2016-12-09 08:33:47.000 344 12617.33 132.43 54432.05 88888.00 2016-12-09 08:33:47.125 344 12617.25 132.43 54432.05 88888.00 2016-12-09 08:33:47.250 344 12617.27 132.45 54432.07 88888.00 2016-12-09 08:33:47.375 344 12617.30 132.45 54432.07 88888.00 2016-12-09 08:33:47.500 344 12617.30 132.47 54432.07 88888.00 2016-12-09 08:33:47.625 344 12617.30 132.45 54432.07 88888.00 2016-12-09 08:33:47.750 344 12617.23 132.45 54432.07 88888.00 2016-12-09 08:33:47.875 344 12617.27 132.45 54432.07 88888.00 2016-12-09 08:33:48.000 344 12617.30 132.45 54432.07 88888.00 2016-12-09 08:33:48.125 344 12617.23 132.45 54432.07 88888.00 2016-12-09 08:33:48.250 344 12617.17 132.45 54432.10 88888.00 2016-12-09 08:33:48.375 344 12617.20 132.43 54432.10 88888.00 2016-12-09 08:33:48.500 344 12617.20 132.43 54432.07 88888.00 2016-12-09 08:33:48.625 344 12617.23 132.40 54432.07 88888.00 2016-12-09 08:33:48.750 344 12617.25 132.43 54432.10 88888.00 2016-12-09 08:33:48.875 344 12617.27 132.45 54432.15 88888.00 2016-12-09 08:33:49.000 344 12617.23 132.45 54432.12 88888.00 2016-12-09 08:33:49.125 344 12617.25 132.43 54432.10 88888.00 2016-12-09 08:33:49.250 344 12617.23 132.43 54432.12 88888.00 2016-12-09 08:33:49.375 344 12617.20 132.43 54432.12 88888.00 2016-12-09 08:33:49.500 344 12617.23 132.45 54432.15 88888.00 2016-12-09 08:33:49.625 344 12617.15 132.43 54432.12 88888.00 2016-12-09 08:33:49.750 344 12617.15 132.40 54432.12 88888.00 2016-12-09 08:33:49.875 344 12617.20 132.40 54432.12 88888.00 2016-12-09 08:33:50.000 344 12617.23 132.38 54432.12 88888.00 2016-12-09 08:33:50.125 344 12617.25 132.38 54432.12 88888.00 2016-12-09 08:33:50.250 344 12617.33 132.40 54432.12 88888.00 2016-12-09 08:33:50.375 344 12617.30 132.40 54432.15 88888.00 2016-12-09 08:33:50.500 344 12617.27 132.40 54432.12 88888.00 2016-12-09 08:33:50.625 344 12617.27 132.40 54432.10 88888.00 2016-12-09 08:33:50.750 344 12617.25 132.40 54432.10 88888.00 2016-12-09 08:33:50.875 344 12617.27 132.38 54432.10 88888.00 2016-12-09 08:33:51.000 344 12617.33 132.38 54432.12 88888.00 2016-12-09 08:33:51.125 344 12617.38 132.38 54432.10 88888.00 2016-12-09 08:33:51.250 344 12617.33 132.38 54432.10 88888.00 2016-12-09 08:33:51.375 344 12617.23 132.38 54432.10 88888.00 2016-12-09 08:33:51.500 344 12617.20 132.38 54432.12 88888.00 2016-12-09 08:33:51.625 344 12617.12 132.38 54432.12 88888.00 2016-12-09 08:33:51.750 344 12617.08 132.35 54432.12 88888.00 2016-12-09 08:33:51.875 344 12617.15 132.35 54432.10 88888.00 2016-12-09 08:33:52.000 344 12617.15 132.38 54432.10 88888.00 2016-12-09 08:33:52.125 344 12617.15 132.35 54432.15 88888.00 2016-12-09 08:33:52.250 344 12617.12 132.35 54432.15 88888.00 2016-12-09 08:33:52.375 344 12617.12 132.38 54432.15 88888.00 2016-12-09 08:33:52.500 344 12617.10 132.38 54432.15 88888.00 2016-12-09 08:33:52.625 344 12617.15 132.35 54432.15 88888.00 2016-12-09 08:33:52.750 344 12617.12 132.35 54432.15 88888.00 2016-12-09 08:33:52.875 344 12617.15 132.32 54432.18 88888.00 2016-12-09 08:33:53.000 344 12617.17 132.38 54432.20 88888.00 2016-12-09 08:33:53.125 344 12617.23 132.38 54432.20 88888.00 2016-12-09 08:33:53.250 344 12617.17 132.35 54432.18 88888.00 2016-12-09 08:33:53.375 344 12617.20 132.35 54432.18 88888.00 2016-12-09 08:33:53.500 344 12617.17 132.38 54432.18 88888.00 2016-12-09 08:33:53.625 344 12617.17 132.32 54432.20 88888.00 2016-12-09 08:33:53.750 344 12617.17 132.35 54432.20 88888.00 2016-12-09 08:33:53.875 344 12617.20 132.35 54432.20 88888.00 2016-12-09 08:33:54.000 344 12617.23 132.32 54432.20 88888.00 2016-12-09 08:33:54.125 344 12617.17 132.35 54432.20 88888.00 2016-12-09 08:33:54.250 344 12617.12 132.32 54432.20 88888.00 2016-12-09 08:33:54.375 344 12617.17 132.35 54432.20 88888.00 2016-12-09 08:33:54.500 344 12617.15 132.32 54432.22 88888.00 2016-12-09 08:33:54.625 344 12617.10 132.30 54432.20 88888.00 2016-12-09 08:33:54.750 344 12617.08 132.30 54432.20 88888.00 2016-12-09 08:33:54.875 344 12617.05 132.32 54432.15 88888.00 2016-12-09 08:33:55.000 344 12617.12 132.32 54432.18 88888.00 2016-12-09 08:33:55.125 344 12617.15 132.32 54432.20 88888.00 2016-12-09 08:33:55.250 344 12617.20 132.30 54432.25 88888.00 2016-12-09 08:33:55.375 344 12617.20 132.30 54432.22 88888.00 2016-12-09 08:33:55.500 344 12617.10 132.28 54432.22 88888.00 2016-12-09 08:33:55.625 344 12617.00 132.25 54432.22 88888.00 2016-12-09 08:33:55.750 344 12617.02 132.25 54432.22 88888.00 2016-12-09 08:33:55.875 344 12617.12 132.25 54432.22 88888.00 2016-12-09 08:33:56.000 344 12617.12 132.25 54432.20 88888.00 2016-12-09 08:33:56.125 344 12617.12 132.28 54432.22 88888.00 2016-12-09 08:33:56.250 344 12617.10 132.25 54432.25 88888.00 2016-12-09 08:33:56.375 344 12617.00 132.22 54432.22 88888.00 2016-12-09 08:33:56.500 344 12617.00 132.22 54432.20 88888.00 2016-12-09 08:33:56.625 344 12617.10 132.22 54432.22 88888.00 2016-12-09 08:33:56.750 344 12617.08 132.25 54432.22 88888.00 2016-12-09 08:33:56.875 344 12617.10 132.20 54432.25 88888.00 2016-12-09 08:33:57.000 344 12617.08 132.18 54432.22 88888.00 2016-12-09 08:33:57.125 344 12617.02 132.20 54432.28 88888.00 2016-12-09 08:33:57.250 344 12616.98 132.20 54432.28 88888.00 2016-12-09 08:33:57.375 344 12616.95 132.22 54432.30 88888.00 2016-12-09 08:33:57.500 344 12616.98 132.20 54432.30 88888.00 2016-12-09 08:33:57.625 344 12617.00 132.12 54432.28 88888.00 2016-12-09 08:33:57.750 344 12616.98 132.12 54432.28 88888.00 2016-12-09 08:33:57.875 344 12616.88 132.15 54432.30 88888.00 2016-12-09 08:33:58.000 344 12616.85 132.12 54432.30 88888.00 2016-12-09 08:33:58.125 344 12616.88 132.15 54432.28 88888.00 2016-12-09 08:33:58.250 344 12616.90 132.12 54432.28 88888.00 2016-12-09 08:33:58.375 344 12616.95 132.12 54432.28 88888.00 2016-12-09 08:33:58.500 344 12616.88 132.10 54432.28 88888.00 2016-12-09 08:33:58.625 344 12616.85 132.07 54432.28 88888.00 2016-12-09 08:33:58.750 344 12616.80 132.05 54432.28 88888.00 2016-12-09 08:33:58.875 344 12616.77 132.07 54432.28 88888.00 2016-12-09 08:33:59.000 344 12616.77 132.10 54432.28 88888.00 2016-12-09 08:33:59.125 344 12616.75 132.07 54432.28 88888.00 2016-12-09 08:33:59.250 344 12616.73 132.07 54432.30 88888.00 2016-12-09 08:33:59.375 344 12616.75 132.05 54432.30 88888.00 2016-12-09 08:33:59.500 344 12616.70 132.03 54432.30 88888.00 2016-12-09 08:33:59.625 344 12616.67 132.03 54432.32 88888.00 2016-12-09 08:33:59.750 344 12616.65 132.03 54432.32 88888.00 2016-12-09 08:33:59.875 344 12616.62 132.03 54432.32 88888.00 2016-12-09 08:34:00.000 344 12616.62 132.05 54432.30 88888.00 2016-12-09 08:34:00.125 344 12616.60 132.03 54432.30 88888.00 2016-12-09 08:34:00.250 344 12616.55 131.97 54432.35 88888.00 2016-12-09 08:34:00.375 344 12616.52 132.00 54432.35 88888.00 2016-12-09 08:34:00.500 344 12616.52 132.00 54432.38 88888.00 2016-12-09 08:34:00.625 344 12616.50 132.03 54432.35 88888.00 2016-12-09 08:34:00.750 344 12616.50 132.03 54432.40 88888.00 2016-12-09 08:34:00.875 344 12616.55 132.03 54432.38 88888.00 2016-12-09 08:34:01.000 344 12616.52 132.00 54432.35 88888.00 2016-12-09 08:34:01.125 344 12616.48 131.97 54432.35 88888.00 2016-12-09 08:34:01.250 344 12616.50 131.97 54432.35 88888.00 2016-12-09 08:34:01.375 344 12616.50 131.95 54432.35 88888.00 2016-12-09 08:34:01.500 344 12616.42 131.93 54432.32 88888.00 2016-12-09 08:34:01.625 344 12616.42 131.97 54432.32 88888.00 2016-12-09 08:34:01.750 344 12616.38 131.97 54432.35 88888.00 2016-12-09 08:34:01.875 344 12616.38 131.95 54432.35 88888.00 2016-12-09 08:34:02.000 344 12616.40 131.95 54432.35 88888.00 2016-12-09 08:34:02.125 344 12616.40 131.95 54432.35 88888.00 2016-12-09 08:34:02.250 344 12616.30 131.95 54432.35 88888.00 2016-12-09 08:34:02.375 344 12616.30 131.93 54432.38 88888.00 2016-12-09 08:34:02.500 344 12616.35 131.93 54432.38 88888.00 2016-12-09 08:34:02.625 344 12616.35 131.93 54432.38 88888.00 2016-12-09 08:34:02.750 344 12616.30 131.90 54432.38 88888.00 2016-12-09 08:34:02.875 344 12616.23 131.88 54432.40 88888.00 2016-12-09 08:34:03.000 344 12616.23 131.90 54432.38 88888.00 2016-12-09 08:34:03.125 344 12616.27 131.93 54432.40 88888.00 2016-12-09 08:34:03.250 344 12616.23 131.88 54432.38 88888.00 2016-12-09 08:34:03.375 344 12616.23 131.85 54432.38 88888.00 2016-12-09 08:34:03.500 344 12616.15 131.88 54432.38 88888.00 2016-12-09 08:34:03.625 344 12616.17 131.90 54432.40 88888.00 2016-12-09 08:34:03.750 344 12616.23 131.90 54432.40 88888.00 2016-12-09 08:34:03.875 344 12616.12 131.90 54432.40 88888.00 2016-12-09 08:34:04.000 344 12616.02 131.85 54432.38 88888.00 2016-12-09 08:34:04.125 344 12616.02 131.82 54432.40 88888.00 2016-12-09 08:34:04.250 344 12616.08 131.82 54432.40 88888.00 2016-12-09 08:34:04.375 344 12616.08 131.85 54432.38 88888.00 2016-12-09 08:34:04.500 344 12616.05 131.88 54432.38 88888.00 2016-12-09 08:34:04.625 344 12616.02 131.88 54432.40 88888.00 2016-12-09 08:34:04.750 344 12616.05 131.88 54432.43 88888.00 2016-12-09 08:34:04.875 344 12616.00 131.88 54432.43 88888.00 2016-12-09 08:34:05.000 344 12615.98 131.88 54432.43 88888.00 2016-12-09 08:34:05.125 344 12615.95 131.85 54432.43 88888.00 2016-12-09 08:34:05.250 344 12615.92 131.82 54432.40 88888.00 2016-12-09 08:34:05.375 344 12615.95 131.85 54432.43 88888.00 2016-12-09 08:34:05.500 344 12615.95 131.85 54432.45 88888.00 2016-12-09 08:34:05.625 344 12615.90 131.88 54432.45 88888.00 2016-12-09 08:34:05.750 344 12615.85 131.88 54432.45 88888.00 2016-12-09 08:34:05.875 344 12615.85 131.90 54432.47 88888.00 2016-12-09 08:34:06.000 344 12615.88 131.90 54432.47 88888.00 2016-12-09 08:34:06.125 344 12615.85 131.90 54432.50 88888.00 2016-12-09 08:34:06.250 344 12615.75 131.85 54432.43 88888.00 2016-12-09 08:34:06.375 344 12615.70 131.85 54432.43 88888.00 2016-12-09 08:34:06.500 344 12615.73 131.88 54432.45 88888.00 2016-12-09 08:34:06.625 344 12615.75 131.85 54432.45 88888.00 2016-12-09 08:34:06.750 344 12615.70 131.88 54432.47 88888.00 2016-12-09 08:34:06.875 344 12615.65 131.82 54432.45 88888.00 2016-12-09 08:34:07.000 344 12615.67 131.82 54432.43 88888.00 2016-12-09 08:34:07.125 344 12615.62 131.82 54432.47 88888.00 2016-12-09 08:34:07.250 344 12615.70 131.82 54432.47 88888.00 2016-12-09 08:34:07.375 344 12615.73 131.82 54432.45 88888.00 2016-12-09 08:34:07.500 344 12615.67 131.80 54432.45 88888.00 2016-12-09 08:34:07.625 344 12615.62 131.82 54432.47 88888.00 2016-12-09 08:34:07.750 344 12615.58 131.82 54432.45 88888.00 2016-12-09 08:34:07.875 344 12615.55 131.88 54432.47 88888.00 2016-12-09 08:34:08.000 344 12615.50 131.85 54432.47 88888.00 2016-12-09 08:34:08.125 344 12615.42 131.82 54432.47 88888.00 2016-12-09 08:34:08.250 344 12615.45 131.80 54432.50 88888.00 2016-12-09 08:34:08.375 344 12615.42 131.82 54432.50 88888.00 2016-12-09 08:34:08.500 344 12615.35 131.80 54432.45 88888.00 2016-12-09 08:34:08.625 344 12615.30 131.82 54432.47 88888.00 2016-12-09 08:34:08.750 344 12615.35 131.82 54432.47 88888.00 2016-12-09 08:34:08.875 344 12615.40 131.85 54432.47 88888.00 2016-12-09 08:34:09.000 344 12615.40 131.85 54432.50 88888.00 2016-12-09 08:34:09.125 344 12615.35 131.85 54432.53 88888.00 2016-12-09 08:34:09.250 344 12615.33 131.82 54432.53 88888.00 2016-12-09 08:34:09.375 344 12615.33 131.82 54432.53 88888.00 2016-12-09 08:34:09.500 344 12615.38 131.85 54432.47 88888.00 2016-12-09 08:34:09.625 344 12615.38 131.80 54432.50 88888.00 2016-12-09 08:34:09.750 344 12615.33 131.82 54432.50 88888.00 2016-12-09 08:34:09.875 344 12615.30 131.82 54432.45 88888.00 2016-12-09 08:34:10.000 344 12615.27 131.82 54432.47 88888.00 2016-12-09 08:34:10.125 344 12615.35 131.88 54432.53 88888.00 2016-12-09 08:34:10.250 344 12615.35 131.82 54432.53 88888.00 2016-12-09 08:34:10.375 344 12615.27 131.85 54432.53 88888.00 2016-12-09 08:34:10.500 344 12615.20 131.85 54432.50 88888.00 2016-12-09 08:34:10.625 344 12615.17 131.85 54432.47 88888.00 2016-12-09 08:34:10.750 344 12615.20 131.85 54432.50 88888.00 2016-12-09 08:34:10.875 344 12615.20 131.85 54432.47 88888.00 2016-12-09 08:34:11.000 344 12615.17 131.85 54432.45 88888.00 2016-12-09 08:34:11.125 344 12615.17 131.85 54432.45 88888.00 2016-12-09 08:34:11.250 344 12615.17 131.82 54432.47 88888.00 2016-12-09 08:34:11.375 344 12615.20 131.82 54432.47 88888.00 2016-12-09 08:34:11.500 344 12615.17 131.85 54432.50 88888.00 2016-12-09 08:34:11.625 344 12615.05 131.85 54432.47 88888.00 2016-12-09 08:34:11.750 344 12615.02 131.85 54432.47 88888.00 2016-12-09 08:34:11.875 344 12615.05 131.88 54432.47 88888.00 2016-12-09 08:34:12.000 344 12615.08 131.82 54432.45 88888.00 2016-12-09 08:34:12.125 344 12615.08 131.85 54432.45 88888.00 2016-12-09 08:34:12.250 344 12615.05 131.85 54432.50 88888.00 2016-12-09 08:34:12.375 344 12615.02 131.90 54432.50 88888.00 2016-12-09 08:34:12.500 344 12615.00 131.93 54432.50 88888.00 2016-12-09 08:34:12.625 344 12615.00 131.93 54432.50 88888.00 2016-12-09 08:34:12.750 344 12615.05 131.90 54432.50 88888.00 2016-12-09 08:34:12.875 344 12615.05 131.93 54432.50 88888.00 2016-12-09 08:34:13.000 344 12615.02 131.90 54432.47 88888.00 2016-12-09 08:34:13.125 344 12615.02 131.93 54432.50 88888.00 2016-12-09 08:34:13.250 344 12614.95 131.93 54432.47 88888.00 2016-12-09 08:34:13.375 344 12614.95 131.95 54432.45 88888.00 2016-12-09 08:34:13.500 344 12614.92 131.95 54432.47 88888.00 2016-12-09 08:34:13.625 344 12614.90 131.95 54432.47 88888.00 2016-12-09 08:34:13.750 344 12614.90 131.95 54432.45 88888.00 2016-12-09 08:34:13.875 344 12614.90 131.97 54432.50 88888.00 2016-12-09 08:34:14.000 344 12614.88 131.97 54432.47 88888.00 2016-12-09 08:34:14.125 344 12614.88 131.93 54432.47 88888.00 2016-12-09 08:34:14.250 344 12614.92 131.97 54432.50 88888.00 2016-12-09 08:34:14.375 344 12614.98 132.00 54432.50 88888.00 2016-12-09 08:34:14.500 344 12614.95 132.00 54432.50 88888.00 2016-12-09 08:34:14.625 344 12614.92 131.97 54432.50 88888.00 2016-12-09 08:34:14.750 344 12614.92 131.97 54432.50 88888.00 2016-12-09 08:34:14.875 344 12614.90 131.97 54432.50 88888.00 2016-12-09 08:34:15.000 344 12614.90 132.00 54432.50 88888.00 2016-12-09 08:34:15.125 344 12614.85 132.03 54432.50 88888.00 2016-12-09 08:34:15.250 344 12614.85 132.00 54432.50 88888.00 2016-12-09 08:34:15.375 344 12614.85 131.97 54432.50 88888.00 2016-12-09 08:34:15.500 344 12614.85 131.97 54432.50 88888.00 2016-12-09 08:34:15.625 344 12614.77 131.97 54432.45 88888.00 2016-12-09 08:34:15.750 344 12614.80 131.97 54432.50 88888.00 2016-12-09 08:34:15.875 344 12614.83 131.97 54432.50 88888.00 2016-12-09 08:34:16.000 344 12614.75 131.97 54432.47 88888.00 2016-12-09 08:34:16.125 344 12614.73 132.03 54432.47 88888.00 2016-12-09 08:34:16.250 344 12614.70 132.00 54432.47 88888.00 2016-12-09 08:34:16.375 344 12614.67 132.03 54432.45 88888.00 2016-12-09 08:34:16.500 344 12614.67 132.03 54432.47 88888.00 2016-12-09 08:34:16.625 344 12614.70 132.03 54432.45 88888.00 2016-12-09 08:34:16.750 344 12614.73 132.03 54432.47 88888.00 2016-12-09 08:34:16.875 344 12614.67 132.03 54432.50 88888.00 2016-12-09 08:34:17.000 344 12614.70 132.03 54432.47 88888.00 2016-12-09 08:34:17.125 344 12614.73 132.05 54432.45 88888.00 2016-12-09 08:34:17.250 344 12614.62 132.05 54432.43 88888.00 2016-12-09 08:34:17.375 344 12614.62 132.03 54432.45 88888.00 2016-12-09 08:34:17.500 344 12614.62 132.03 54432.45 88888.00 2016-12-09 08:34:17.625 344 12614.58 132.03 54432.47 88888.00 2016-12-09 08:34:17.750 344 12614.60 132.05 54432.45 88888.00 2016-12-09 08:34:17.875 344 12614.67 132.07 54432.45 88888.00 2016-12-09 08:34:18.000 344 12614.65 132.07 54432.45 88888.00 2016-12-09 08:34:18.125 344 12614.62 132.05 54432.45 88888.00 2016-12-09 08:34:18.250 344 12614.65 132.05 54432.45 88888.00 2016-12-09 08:34:18.375 344 12614.62 132.05 54432.45 88888.00 2016-12-09 08:34:18.500 344 12614.65 132.07 54432.47 88888.00 2016-12-09 08:34:18.625 344 12614.62 132.07 54432.47 88888.00 2016-12-09 08:34:18.750 344 12614.65 132.07 54432.47 88888.00 2016-12-09 08:34:18.875 344 12614.65 132.10 54432.45 88888.00 2016-12-09 08:34:19.000 344 12614.62 132.05 54432.43 88888.00 2016-12-09 08:34:19.125 344 12614.58 132.05 54432.45 88888.00 2016-12-09 08:34:19.250 344 12614.50 132.07 54432.43 88888.00 2016-12-09 08:34:19.375 344 12614.52 132.07 54432.43 88888.00 2016-12-09 08:34:19.500 344 12614.50 132.07 54432.43 88888.00 2016-12-09 08:34:19.625 344 12614.48 132.05 54432.45 88888.00 2016-12-09 08:34:19.750 344 12614.55 132.07 54432.45 88888.00 2016-12-09 08:34:19.875 344 12614.60 132.10 54432.43 88888.00 2016-12-09 08:34:20.000 344 12614.58 132.10 54432.40 88888.00 2016-12-09 08:34:20.125 344 12614.52 132.10 54432.40 88888.00 2016-12-09 08:34:20.250 344 12614.48 132.07 54432.45 88888.00 2016-12-09 08:34:20.375 344 12614.58 132.07 54432.43 88888.00 2016-12-09 08:34:20.500 344 12614.58 132.12 54432.43 88888.00 2016-12-09 08:34:20.625 344 12614.50 132.10 54432.40 88888.00 2016-12-09 08:34:20.750 344 12614.48 132.07 54432.38 88888.00 2016-12-09 08:34:20.875 344 12614.48 132.05 54432.38 88888.00 2016-12-09 08:34:21.000 344 12614.50 132.07 54432.40 88888.00 2016-12-09 08:34:21.125 344 12614.50 132.07 54432.43 88888.00 2016-12-09 08:34:21.250 344 12614.50 132.07 54432.43 88888.00 2016-12-09 08:34:21.375 344 12614.48 132.07 54432.40 88888.00 2016-12-09 08:34:21.500 344 12614.48 132.05 54432.40 88888.00 2016-12-09 08:34:21.625 344 12614.48 132.05 54432.38 88888.00 2016-12-09 08:34:21.750 344 12614.50 132.05 54432.40 88888.00 2016-12-09 08:34:21.875 344 12614.52 132.07 54432.40 88888.00 2016-12-09 08:34:22.000 344 12614.50 132.05 54432.40 88888.00 2016-12-09 08:34:22.125 344 12614.45 132.07 54432.40 88888.00 2016-12-09 08:34:22.250 344 12614.45 132.05 54432.38 88888.00 2016-12-09 08:34:22.375 344 12614.48 132.03 54432.35 88888.00 2016-12-09 08:34:22.500 344 12614.48 132.05 54432.35 88888.00 2016-12-09 08:34:22.625 344 12614.42 132.03 54432.35 88888.00 2016-12-09 08:34:22.750 344 12614.42 132.07 54432.38 88888.00 2016-12-09 08:34:22.875 344 12614.40 132.05 54432.38 88888.00 2016-12-09 08:34:23.000 344 12614.42 132.05 54432.35 88888.00 2016-12-09 08:34:23.125 344 12614.50 132.03 54432.35 88888.00 2016-12-09 08:34:23.250 344 12614.45 132.05 54432.35 88888.00 2016-12-09 08:34:23.375 344 12614.42 132.07 54432.32 88888.00 2016-12-09 08:34:23.500 344 12614.45 132.05 54432.35 88888.00 2016-12-09 08:34:23.625 344 12614.48 132.05 54432.32 88888.00 2016-12-09 08:34:23.750 344 12614.50 132.10 54432.35 88888.00 2016-12-09 08:34:23.875 344 12614.45 132.10 54432.38 88888.00 2016-12-09 08:34:24.000 344 12614.38 132.07 54432.35 88888.00 2016-12-09 08:34:24.125 344 12614.35 132.07 54432.38 88888.00 2016-12-09 08:34:24.250 344 12614.35 132.10 54432.32 88888.00 2016-12-09 08:34:24.375 344 12614.35 132.07 54432.35 88888.00 2016-12-09 08:34:24.500 344 12614.38 132.10 54432.35 88888.00 2016-12-09 08:34:24.625 344 12614.38 132.07 54432.35 88888.00 2016-12-09 08:34:24.750 344 12614.42 132.10 54432.35 88888.00 2016-12-09 08:34:24.875 344 12614.50 132.10 54432.35 88888.00 2016-12-09 08:34:25.000 344 12614.50 132.05 54432.35 88888.00 2016-12-09 08:34:25.125 344 12614.45 132.07 54432.32 88888.00 2016-12-09 08:34:25.250 344 12614.42 132.07 54432.32 88888.00 2016-12-09 08:34:25.375 344 12614.45 132.10 54432.32 88888.00 2016-12-09 08:34:25.500 344 12614.42 132.10 54432.30 88888.00 2016-12-09 08:34:25.625 344 12614.38 132.07 54432.30 88888.00 2016-12-09 08:34:25.750 344 12614.42 132.05 54432.28 88888.00 2016-12-09 08:34:25.875 344 12614.45 132.10 54432.28 88888.00 2016-12-09 08:34:26.000 344 12614.45 132.07 54432.28 88888.00 2016-12-09 08:34:26.125 344 12614.40 132.05 54432.28 88888.00 2016-12-09 08:34:26.250 344 12614.35 132.05 54432.25 88888.00 2016-12-09 08:34:26.375 344 12614.40 132.07 54432.25 88888.00 2016-12-09 08:34:26.500 344 12614.42 132.07 54432.25 88888.00 2016-12-09 08:34:26.625 344 12614.45 132.07 54432.22 88888.00 2016-12-09 08:34:26.750 344 12614.50 132.05 54432.25 88888.00 2016-12-09 08:34:26.875 344 12614.48 132.07 54432.22 88888.00 2016-12-09 08:34:27.000 344 12614.42 132.07 54432.20 88888.00 2016-12-09 08:34:27.125 344 12614.45 132.07 54432.22 88888.00 2016-12-09 08:34:27.250 344 12614.42 132.07 54432.20 88888.00 2016-12-09 08:34:27.375 344 12614.48 132.07 54432.22 88888.00 2016-12-09 08:34:27.500 344 12614.50 132.07 54432.22 88888.00 2016-12-09 08:34:27.625 344 12614.52 132.10 54432.20 88888.00 2016-12-09 08:34:27.750 344 12614.52 132.12 54432.20 88888.00 2016-12-09 08:34:27.875 344 12614.55 132.10 54432.20 88888.00 2016-12-09 08:34:28.000 344 12614.60 132.10 54432.20 88888.00 2016-12-09 08:34:28.125 344 12614.60 132.10 54432.18 88888.00 2016-12-09 08:34:28.250 344 12614.58 132.07 54432.18 88888.00 2016-12-09 08:34:28.375 344 12614.55 132.07 54432.15 88888.00 2016-12-09 08:34:28.500 344 12614.55 132.05 54432.12 88888.00 2016-12-09 08:34:28.625 344 12614.65 132.05 54432.12 88888.00 2016-12-09 08:34:28.750 344 12614.70 132.07 54432.12 88888.00 2016-12-09 08:34:28.875 344 12614.70 132.12 54432.10 88888.00 2016-12-09 08:34:29.000 344 12614.65 132.10 54432.10 88888.00 2016-12-09 08:34:29.125 344 12614.65 132.10 54432.12 88888.00 2016-12-09 08:34:29.250 344 12614.62 132.12 54432.18 88888.00 2016-12-09 08:34:29.375 344 12614.62 132.12 54432.18 88888.00 2016-12-09 08:34:29.500 344 12614.60 132.12 54432.12 88888.00 2016-12-09 08:34:29.625 344 12614.62 132.15 54432.10 88888.00 2016-12-09 08:34:29.750 344 12614.62 132.12 54432.10 88888.00 2016-12-09 08:34:29.875 344 12614.67 132.12 54432.10 88888.00 2016-12-09 08:34:30.000 344 12614.67 132.15 54432.10 88888.00 2016-12-09 08:34:30.125 344 12614.67 132.15 54432.12 88888.00 2016-12-09 08:34:30.250 344 12614.67 132.12 54432.12 88888.00 2016-12-09 08:34:30.375 344 12614.67 132.12 54432.07 88888.00 2016-12-09 08:34:30.500 344 12614.67 132.10 54432.05 88888.00 2016-12-09 08:34:30.625 344 12614.70 132.12 54432.05 88888.00 2016-12-09 08:34:30.750 344 12614.73 132.15 54432.07 88888.00 2016-12-09 08:34:30.875 344 12614.77 132.15 54432.10 88888.00 2016-12-09 08:34:31.000 344 12614.75 132.12 54432.10 88888.00 2016-12-09 08:34:31.125 344 12614.73 132.15 54432.10 88888.00 2016-12-09 08:34:31.250 344 12614.73 132.15 54432.07 88888.00 2016-12-09 08:34:31.375 344 12614.83 132.15 54432.07 88888.00 2016-12-09 08:34:31.500 344 12614.77 132.12 54432.07 88888.00 2016-12-09 08:34:31.625 344 12614.70 132.15 54432.05 88888.00 2016-12-09 08:34:31.750 344 12614.65 132.18 54432.05 88888.00 2016-12-09 08:34:31.875 344 12614.70 132.18 54432.07 88888.00 2016-12-09 08:34:32.000 344 12614.77 132.15 54432.03 88888.00 2016-12-09 08:34:32.125 344 12614.75 132.15 54432.00 88888.00 2016-12-09 08:34:32.250 344 12614.75 132.15 54432.03 88888.00 2016-12-09 08:34:32.375 344 12614.80 132.20 54432.00 88888.00 2016-12-09 08:34:32.500 344 12614.80 132.20 54432.00 88888.00 2016-12-09 08:34:32.625 344 12614.83 132.15 54432.00 88888.00 2016-12-09 08:34:32.750 344 12614.85 132.15 54432.00 88888.00 2016-12-09 08:34:32.875 344 12614.83 132.20 54432.00 88888.00 2016-12-09 08:34:33.000 344 12614.77 132.20 54432.03 88888.00 2016-12-09 08:34:33.125 344 12614.70 132.20 54432.03 88888.00 2016-12-09 08:34:33.250 344 12614.67 132.15 54432.03 88888.00 2016-12-09 08:34:33.375 344 12614.77 132.18 54432.00 88888.00 2016-12-09 08:34:33.500 344 12614.80 132.22 54432.00 88888.00 2016-12-09 08:34:33.625 344 12614.75 132.22 54432.00 88888.00 2016-12-09 08:34:33.750 344 12614.73 132.22 54432.00 88888.00 2016-12-09 08:34:33.875 344 12614.73 132.22 54431.97 88888.00 2016-12-09 08:34:34.000 344 12614.73 132.22 54431.97 88888.00 2016-12-09 08:34:34.125 344 12614.77 132.25 54432.00 88888.00 2016-12-09 08:34:34.250 344 12614.73 132.25 54431.97 88888.00 2016-12-09 08:34:34.375 344 12614.70 132.25 54431.97 88888.00 2016-12-09 08:34:34.500 344 12614.73 132.25 54431.97 88888.00 2016-12-09 08:34:34.625 344 12614.80 132.25 54431.97 88888.00 2016-12-09 08:34:34.750 344 12614.85 132.28 54432.00 88888.00 2016-12-09 08:34:34.875 344 12614.90 132.28 54431.97 88888.00 2016-12-09 08:34:35.000 344 12614.92 132.28 54431.95 88888.00 2016-12-09 08:34:35.125 344 12614.90 132.28 54431.95 88888.00 2016-12-09 08:34:35.250 344 12614.92 132.25 54431.95 88888.00 2016-12-09 08:34:35.375 344 12614.92 132.28 54431.97 88888.00 2016-12-09 08:34:35.500 344 12614.88 132.30 54431.97 88888.00 2016-12-09 08:34:35.625 344 12614.85 132.28 54431.97 88888.00 2016-12-09 08:34:35.750 344 12614.85 132.30 54431.93 88888.00 2016-12-09 08:34:35.875 344 12614.85 132.32 54431.93 88888.00 2016-12-09 08:34:36.000 344 12614.85 132.30 54431.93 88888.00 2016-12-09 08:34:36.125 344 12614.88 132.32 54431.93 88888.00 2016-12-09 08:34:36.250 344 12614.85 132.35 54431.95 88888.00 2016-12-09 08:34:36.375 344 12614.90 132.32 54431.95 88888.00 2016-12-09 08:34:36.500 344 12614.95 132.30 54431.95 88888.00 2016-12-09 08:34:36.625 344 12614.98 132.30 54431.95 88888.00 2016-12-09 08:34:36.750 344 12614.90 132.30 54431.95 88888.00 2016-12-09 08:34:36.875 344 12614.85 132.30 54431.90 88888.00 2016-12-09 08:34:37.000 344 12614.80 132.30 54431.88 88888.00 2016-12-09 08:34:37.125 344 12614.83 132.35 54431.93 88888.00 2016-12-09 08:34:37.250 344 12614.85 132.32 54431.95 88888.00 2016-12-09 08:34:37.375 344 12614.88 132.35 54431.93 88888.00 2016-12-09 08:34:37.500 344 12614.90 132.35 54431.93 88888.00 2016-12-09 08:34:37.625 344 12614.88 132.35 54431.93 88888.00 2016-12-09 08:34:37.750 344 12614.88 132.35 54431.90 88888.00 2016-12-09 08:34:37.875 344 12614.92 132.38 54431.90 88888.00 2016-12-09 08:34:38.000 344 12614.92 132.40 54431.90 88888.00 2016-12-09 08:34:38.125 344 12614.90 132.38 54431.90 88888.00 2016-12-09 08:34:38.250 344 12614.88 132.40 54431.93 88888.00 2016-12-09 08:34:38.375 344 12614.88 132.38 54431.90 88888.00 2016-12-09 08:34:38.500 344 12614.85 132.38 54431.88 88888.00 2016-12-09 08:34:38.625 344 12614.92 132.38 54431.88 88888.00 2016-12-09 08:34:38.750 344 12615.00 132.40 54431.88 88888.00 2016-12-09 08:34:38.875 344 12614.95 132.43 54431.88 88888.00 2016-12-09 08:34:39.000 344 12614.92 132.43 54431.85 88888.00 2016-12-09 08:34:39.125 344 12614.92 132.45 54431.85 88888.00 2016-12-09 08:34:39.250 344 12614.90 132.45 54431.88 88888.00 2016-12-09 08:34:39.375 344 12614.88 132.47 54431.85 88888.00 2016-12-09 08:34:39.500 344 12614.90 132.45 54431.82 88888.00 2016-12-09 08:34:39.625 344 12614.88 132.47 54431.85 88888.00 2016-12-09 08:34:39.750 344 12614.92 132.50 54431.85 88888.00 2016-12-09 08:34:39.875 344 12614.98 132.50 54431.88 88888.00 2016-12-09 08:34:40.000 344 12614.95 132.47 54431.85 88888.00 2016-12-09 08:34:40.125 344 12614.95 132.50 54431.82 88888.00 2016-12-09 08:34:40.250 344 12614.98 132.47 54431.82 88888.00 2016-12-09 08:34:40.375 344 12614.98 132.50 54431.82 88888.00 2016-12-09 08:34:40.500 344 12614.98 132.55 54431.80 88888.00 2016-12-09 08:34:40.625 344 12615.00 132.57 54431.78 88888.00 2016-12-09 08:34:40.750 344 12614.98 132.57 54431.80 88888.00 2016-12-09 08:34:40.875 344 12615.02 132.57 54431.80 88888.00 2016-12-09 08:34:41.000 344 12615.10 132.57 54431.80 88888.00 2016-12-09 08:34:41.125 344 12615.08 132.60 54431.78 88888.00 2016-12-09 08:34:41.250 344 12615.02 132.57 54431.78 88888.00 2016-12-09 08:34:41.375 344 12615.05 132.60 54431.75 88888.00 2016-12-09 08:34:41.500 344 12615.08 132.60 54431.78 88888.00 2016-12-09 08:34:41.625 344 12615.08 132.60 54431.78 88888.00 2016-12-09 08:34:41.750 344 12615.05 132.65 54431.75 88888.00 2016-12-09 08:34:41.875 344 12615.00 132.65 54431.80 88888.00 2016-12-09 08:34:42.000 344 12615.02 132.65 54431.75 88888.00 2016-12-09 08:34:42.125 344 12615.00 132.65 54431.75 88888.00 2016-12-09 08:34:42.250 344 12615.02 132.65 54431.78 88888.00 2016-12-09 08:34:42.375 344 12615.02 132.65 54431.78 88888.00 2016-12-09 08:34:42.500 344 12615.02 132.62 54431.78 88888.00 2016-12-09 08:34:42.625 344 12615.02 132.65 54431.75 88888.00 2016-12-09 08:34:42.750 344 12615.00 132.70 54431.75 88888.00 2016-12-09 08:34:42.875 344 12614.95 132.68 54431.72 88888.00 2016-12-09 08:34:43.000 344 12615.00 132.65 54431.72 88888.00 2016-12-09 08:34:43.125 344 12615.10 132.65 54431.75 88888.00 2016-12-09 08:34:43.250 344 12615.10 132.62 54431.72 88888.00 2016-12-09 08:34:43.375 344 12615.08 132.68 54431.72 88888.00 2016-12-09 08:34:43.500 344 12615.08 132.72 54431.72 88888.00 2016-12-09 08:34:43.625 344 12615.00 132.70 54431.70 88888.00 2016-12-09 08:34:43.750 344 12615.05 132.70 54431.72 88888.00 2016-12-09 08:34:43.875 344 12615.05 132.72 54431.70 88888.00 2016-12-09 08:34:44.000 344 12615.05 132.72 54431.70 88888.00 2016-12-09 08:34:44.125 344 12614.98 132.72 54431.68 88888.00 2016-12-09 08:34:44.250 344 12614.92 132.72 54431.70 88888.00 2016-12-09 08:34:44.375 344 12614.95 132.70 54431.72 88888.00 2016-12-09 08:34:44.500 344 12615.00 132.70 54431.72 88888.00 2016-12-09 08:34:44.625 344 12615.00 132.72 54431.72 88888.00 2016-12-09 08:34:44.750 344 12614.98 132.75 54431.72 88888.00 2016-12-09 08:34:44.875 344 12614.98 132.75 54431.75 88888.00 2016-12-09 08:34:45.000 344 12615.10 132.75 54431.70 88888.00 2016-12-09 08:34:45.125 344 12615.12 132.72 54431.70 88888.00 2016-12-09 08:34:45.250 344 12615.12 132.72 54431.72 88888.00 2016-12-09 08:34:45.375 344 12615.15 132.75 54431.70 88888.00 2016-12-09 08:34:45.500 344 12615.10 132.72 54431.70 88888.00 2016-12-09 08:34:45.625 344 12615.10 132.72 54431.70 88888.00 2016-12-09 08:34:45.750 344 12615.10 132.75 54431.70 88888.00 2016-12-09 08:34:45.875 344 12615.10 132.78 54431.68 88888.00 2016-12-09 08:34:46.000 344 12615.10 132.75 54431.65 88888.00 2016-12-09 08:34:46.125 344 12615.10 132.78 54431.65 88888.00 2016-12-09 08:34:46.250 344 12615.15 132.78 54431.68 88888.00 2016-12-09 08:34:46.375 344 12615.17 132.78 54431.68 88888.00 2016-12-09 08:34:46.500 344 12615.15 132.75 54431.68 88888.00 2016-12-09 08:34:46.625 344 12615.12 132.75 54431.68 88888.00 2016-12-09 08:34:46.750 344 12615.08 132.75 54431.70 88888.00 2016-12-09 08:34:46.875 344 12615.08 132.75 54431.68 88888.00 2016-12-09 08:34:47.000 344 12615.08 132.75 54431.68 88888.00 2016-12-09 08:34:47.125 344 12615.08 132.75 54431.68 88888.00 2016-12-09 08:34:47.250 344 12615.10 132.75 54431.68 88888.00 2016-12-09 08:34:47.375 344 12615.08 132.75 54431.65 88888.00 2016-12-09 08:34:47.500 344 12615.05 132.78 54431.65 88888.00 2016-12-09 08:34:47.625 344 12615.08 132.72 54431.70 88888.00 2016-12-09 08:34:47.750 344 12615.05 132.75 54431.68 88888.00 2016-12-09 08:34:47.875 344 12615.08 132.75 54431.65 88888.00 2016-12-09 08:34:48.000 344 12615.15 132.72 54431.65 88888.00 2016-12-09 08:34:48.125 344 12615.12 132.72 54431.68 88888.00 2016-12-09 08:34:48.250 344 12615.10 132.72 54431.68 88888.00 2016-12-09 08:34:48.375 344 12615.20 132.72 54431.65 88888.00 2016-12-09 08:34:48.500 344 12615.23 132.75 54431.62 88888.00 2016-12-09 08:34:48.625 344 12615.17 132.75 54431.62 88888.00 2016-12-09 08:34:48.750 344 12615.10 132.75 54431.60 88888.00 2016-12-09 08:34:48.875 344 12615.10 132.72 54431.62 88888.00 2016-12-09 08:34:49.000 344 12615.10 132.72 54431.62 88888.00 2016-12-09 08:34:49.125 344 12615.12 132.72 54431.65 88888.00 2016-12-09 08:34:49.250 344 12615.12 132.70 54431.65 88888.00 2016-12-09 08:34:49.375 344 12615.15 132.72 54431.60 88888.00 2016-12-09 08:34:49.500 344 12615.20 132.70 54431.57 88888.00 2016-12-09 08:34:49.625 344 12615.25 132.70 54431.60 88888.00 2016-12-09 08:34:49.750 344 12615.30 132.70 54431.60 88888.00 2016-12-09 08:34:49.875 344 12615.35 132.72 54431.60 88888.00 2016-12-09 08:34:50.000 344 12615.27 132.72 54431.55 88888.00 2016-12-09 08:34:50.125 344 12615.25 132.72 54431.55 88888.00 2016-12-09 08:34:50.250 344 12615.30 132.72 54431.55 88888.00 2016-12-09 08:34:50.375 344 12615.38 132.70 54431.55 88888.00 2016-12-09 08:34:50.500 344 12615.40 132.70 54431.53 88888.00 2016-12-09 08:34:50.625 344 12615.45 132.72 54431.55 88888.00 2016-12-09 08:34:50.750 344 12615.52 132.75 54431.57 88888.00 2016-12-09 08:34:50.875 344 12615.45 132.75 54431.55 88888.00 2016-12-09 08:34:51.000 344 12615.45 132.75 54431.53 88888.00 2016-12-09 08:34:51.125 344 12615.42 132.75 54431.53 88888.00 2016-12-09 08:34:51.250 344 12615.42 132.70 54431.53 88888.00 2016-12-09 08:34:51.375 344 12615.48 132.68 54431.55 88888.00 2016-12-09 08:34:51.500 344 12615.45 132.70 54431.55 88888.00 2016-12-09 08:34:51.625 344 12615.45 132.72 54431.55 88888.00 2016-12-09 08:34:51.750 344 12615.48 132.75 54431.53 88888.00 2016-12-09 08:34:51.875 344 12615.45 132.72 54431.53 88888.00 2016-12-09 08:34:52.000 344 12615.42 132.72 54431.53 88888.00 2016-12-09 08:34:52.125 344 12615.48 132.75 54431.55 88888.00 2016-12-09 08:34:52.250 344 12615.50 132.72 54431.53 88888.00 2016-12-09 08:34:52.375 344 12615.48 132.72 54431.53 88888.00 2016-12-09 08:34:52.500 344 12615.50 132.72 54431.53 88888.00 2016-12-09 08:34:52.625 344 12615.52 132.78 54431.50 88888.00 2016-12-09 08:34:52.750 344 12615.50 132.78 54431.50 88888.00 2016-12-09 08:34:52.875 344 12615.50 132.70 54431.45 88888.00 2016-12-09 08:34:53.000 344 12615.62 132.70 54431.47 88888.00 2016-12-09 08:34:53.125 344 12615.67 132.72 54431.45 88888.00 2016-12-09 08:34:53.250 344 12615.62 132.72 54431.45 88888.00 2016-12-09 08:34:53.375 344 12615.67 132.75 54431.45 88888.00 2016-12-09 08:34:53.500 344 12615.73 132.70 54431.47 88888.00 2016-12-09 08:34:53.625 344 12615.67 132.70 54431.45 88888.00 2016-12-09 08:34:53.750 344 12615.65 132.68 54431.45 88888.00 2016-12-09 08:34:53.875 344 12615.65 132.72 54431.45 88888.00 2016-12-09 08:34:54.000 344 12615.62 132.75 54431.45 88888.00 2016-12-09 08:34:54.125 344 12615.58 132.72 54431.47 88888.00 2016-12-09 08:34:54.250 344 12615.60 132.68 54431.43 88888.00 2016-12-09 08:34:54.375 344 12615.67 132.70 54431.43 88888.00 2016-12-09 08:34:54.500 344 12615.67 132.72 54431.43 88888.00 2016-12-09 08:34:54.625 344 12615.67 132.72 54431.43 88888.00 2016-12-09 08:34:54.750 344 12615.67 132.70 54431.45 88888.00 2016-12-09 08:34:54.875 344 12615.75 132.70 54431.43 88888.00 2016-12-09 08:34:55.000 344 12615.77 132.68 54431.40 88888.00 2016-12-09 08:34:55.125 344 12615.75 132.70 54431.40 88888.00 2016-12-09 08:34:55.250 344 12615.73 132.68 54431.40 88888.00 2016-12-09 08:34:55.375 344 12615.75 132.68 54431.40 88888.00 2016-12-09 08:34:55.500 344 12615.77 132.65 54431.40 88888.00 2016-12-09 08:34:55.625 344 12615.80 132.70 54431.40 88888.00 2016-12-09 08:34:55.750 344 12615.85 132.68 54431.40 88888.00 2016-12-09 08:34:55.875 344 12615.88 132.68 54431.40 88888.00 2016-12-09 08:34:56.000 344 12615.85 132.68 54431.40 88888.00 2016-12-09 08:34:56.125 344 12615.83 132.72 54431.38 88888.00 2016-12-09 08:34:56.250 344 12615.77 132.70 54431.38 88888.00 2016-12-09 08:34:56.375 344 12615.73 132.65 54431.35 88888.00 2016-12-09 08:34:56.500 344 12615.77 132.65 54431.38 88888.00 2016-12-09 08:34:56.625 344 12615.80 132.68 54431.38 88888.00 2016-12-09 08:34:56.750 344 12615.80 132.70 54431.38 88888.00 2016-12-09 08:34:56.875 344 12615.88 132.70 54431.38 88888.00 2016-12-09 08:34:57.000 344 12615.92 132.70 54431.38 88888.00 2016-12-09 08:34:57.125 344 12615.98 132.70 54431.40 88888.00 2016-12-09 08:34:57.250 344 12615.95 132.70 54431.40 88888.00 2016-12-09 08:34:57.375 344 12615.92 132.70 54431.38 88888.00 2016-12-09 08:34:57.500 344 12615.90 132.65 54431.38 88888.00 2016-12-09 08:34:57.625 344 12615.85 132.65 54431.38 88888.00 2016-12-09 08:34:57.750 344 12615.90 132.62 54431.35 88888.00 2016-12-09 08:34:57.875 344 12615.88 132.65 54431.35 88888.00 2016-12-09 08:34:58.000 344 12615.85 132.65 54431.32 88888.00 2016-12-09 08:34:58.125 344 12615.92 132.65 54431.30 88888.00 2016-12-09 08:34:58.250 344 12615.95 132.62 54431.32 88888.00 2016-12-09 08:34:58.375 344 12615.98 132.62 54431.32 88888.00 2016-12-09 08:34:58.500 344 12616.00 132.65 54431.28 88888.00 2016-12-09 08:34:58.625 344 12616.02 132.62 54431.28 88888.00 2016-12-09 08:34:58.750 344 12616.05 132.60 54431.30 88888.00 2016-12-09 08:34:58.875 344 12616.00 132.60 54431.30 88888.00 2016-12-09 08:34:59.000 344 12615.92 132.60 54431.30 88888.00 2016-12-09 08:34:59.125 344 12615.95 132.60 54431.32 88888.00 2016-12-09 08:34:59.250 344 12616.00 132.57 54431.32 88888.00 2016-12-09 08:34:59.375 344 12616.08 132.60 54431.32 88888.00 2016-12-09 08:34:59.500 344 12616.02 132.60 54431.30 88888.00 2016-12-09 08:34:59.625 344 12615.95 132.57 54431.32 88888.00 2016-12-09 08:34:59.750 344 12615.92 132.60 54431.30 88888.00 2016-12-09 08:34:59.875 344 12615.95 132.62 54431.32 88888.00 2016-12-09 08:35:00.000 344 12615.95 132.60 54431.32 88888.00 2016-12-09 08:35:00.125 344 12615.95 132.60 54431.30 88888.00 2016-12-09 08:35:00.250 344 12615.98 132.55 54431.28 88888.00 2016-12-09 08:35:00.375 344 12616.02 132.53 54431.32 88888.00 2016-12-09 08:35:00.500 344 12615.98 132.53 54431.32 88888.00 2016-12-09 08:35:00.625 344 12616.00 132.53 54431.32 88888.00 2016-12-09 08:35:00.750 344 12616.05 132.53 54431.32 88888.00 2016-12-09 08:35:00.875 344 12616.00 132.55 54431.35 88888.00 2016-12-09 08:35:01.000 344 12615.95 132.53 54431.32 88888.00 2016-12-09 08:35:01.125 344 12615.98 132.53 54431.32 88888.00 2016-12-09 08:35:01.250 344 12615.98 132.57 54431.35 88888.00 2016-12-09 08:35:01.375 344 12616.02 132.60 54431.35 88888.00 2016-12-09 08:35:01.500 344 12616.02 132.53 54431.32 88888.00 2016-12-09 08:35:01.625 344 12616.02 132.55 54431.32 88888.00 2016-12-09 08:35:01.750 344 12616.12 132.57 54431.38 88888.00 2016-12-09 08:35:01.875 344 12616.12 132.55 54431.40 88888.00 2016-12-09 08:35:02.000 344 12616.17 132.55 54431.38 88888.00 2016-12-09 08:35:02.125 344 12616.15 132.53 54431.38 88888.00 2016-12-09 08:35:02.250 344 12616.12 132.55 54431.35 88888.00 2016-12-09 08:35:02.375 344 12616.12 132.55 54431.38 88888.00 2016-12-09 08:35:02.500 344 12616.10 132.55 54431.35 88888.00 2016-12-09 08:35:02.625 344 12616.10 132.55 54431.32 88888.00 2016-12-09 08:35:02.750 344 12616.12 132.57 54431.35 88888.00 2016-12-09 08:35:02.875 344 12616.10 132.57 54431.35 88888.00 2016-12-09 08:35:03.000 344 12616.10 132.57 54431.35 88888.00 2016-12-09 08:35:03.125 344 12616.10 132.57 54431.35 88888.00 2016-12-09 08:35:03.250 344 12616.02 132.53 54431.38 88888.00 2016-12-09 08:35:03.375 344 12616.02 132.55 54431.35 88888.00 2016-12-09 08:35:03.500 344 12616.05 132.55 54431.32 88888.00 2016-12-09 08:35:03.625 344 12616.05 132.55 54431.35 88888.00 2016-12-09 08:35:03.750 344 12616.05 132.53 54431.32 88888.00 2016-12-09 08:35:03.875 344 12616.08 132.55 54431.32 88888.00 2016-12-09 08:35:04.000 344 12616.08 132.50 54431.30 88888.00 2016-12-09 08:35:04.125 344 12616.12 132.50 54431.32 88888.00 2016-12-09 08:35:04.250 344 12616.17 132.47 54431.32 88888.00 2016-12-09 08:35:04.375 344 12616.17 132.47 54431.32 88888.00 2016-12-09 08:35:04.500 344 12616.12 132.53 54431.32 88888.00 2016-12-09 08:35:04.625 344 12616.15 132.53 54431.30 88888.00 2016-12-09 08:35:04.750 344 12616.15 132.50 54431.30 88888.00 2016-12-09 08:35:04.875 344 12616.15 132.47 54431.28 88888.00 2016-12-09 08:35:05.000 344 12616.17 132.53 54431.30 88888.00 2016-12-09 08:35:05.125 344 12616.17 132.53 54431.32 88888.00 2016-12-09 08:35:05.250 344 12616.12 132.50 54431.32 88888.00 2016-12-09 08:35:05.375 344 12616.12 132.47 54431.32 88888.00 2016-12-09 08:35:05.500 344 12616.15 132.50 54431.32 88888.00 2016-12-09 08:35:05.625 344 12616.23 132.53 54431.30 88888.00 2016-12-09 08:35:05.750 344 12616.23 132.53 54431.30 88888.00 2016-12-09 08:35:05.875 344 12616.20 132.50 54431.30 88888.00 2016-12-09 08:35:06.000 344 12616.23 132.50 54431.28 88888.00 2016-12-09 08:35:06.125 344 12616.17 132.47 54431.30 88888.00 2016-12-09 08:35:06.250 344 12616.12 132.47 54431.30 88888.00 2016-12-09 08:35:06.375 344 12616.12 132.50 54431.30 88888.00 2016-12-09 08:35:06.500 344 12616.10 132.53 54431.30 88888.00 2016-12-09 08:35:06.625 344 12616.12 132.53 54431.30 88888.00 2016-12-09 08:35:06.750 344 12616.23 132.53 54431.28 88888.00 2016-12-09 08:35:06.875 344 12616.20 132.50 54431.30 88888.00 2016-12-09 08:35:07.000 344 12616.17 132.47 54431.28 88888.00 2016-12-09 08:35:07.125 344 12616.20 132.50 54431.30 88888.00 2016-12-09 08:35:07.250 344 12616.20 132.50 54431.30 88888.00 2016-12-09 08:35:07.375 344 12616.20 132.53 54431.28 88888.00 2016-12-09 08:35:07.500 344 12616.23 132.50 54431.28 88888.00 2016-12-09 08:35:07.625 344 12616.25 132.53 54431.30 88888.00 2016-12-09 08:35:07.750 344 12616.25 132.53 54431.28 88888.00 2016-12-09 08:35:07.875 344 12616.25 132.57 54431.28 88888.00 2016-12-09 08:35:08.000 344 12616.25 132.60 54431.28 88888.00 2016-12-09 08:35:08.125 344 12616.23 132.57 54431.25 88888.00 2016-12-09 08:35:08.250 344 12616.23 132.53 54431.28 88888.00 2016-12-09 08:35:08.375 344 12616.20 132.53 54431.25 88888.00 2016-12-09 08:35:08.500 344 12616.15 132.57 54431.28 88888.00 2016-12-09 08:35:08.625 344 12616.15 132.60 54431.30 88888.00 2016-12-09 08:35:08.750 344 12616.20 132.60 54431.30 88888.00 2016-12-09 08:35:08.875 344 12616.25 132.55 54431.25 88888.00 2016-12-09 08:35:09.000 344 12616.23 132.55 54431.22 88888.00 2016-12-09 08:35:09.125 344 12616.17 132.57 54431.28 88888.00 2016-12-09 08:35:09.250 344 12616.15 132.57 54431.28 88888.00 2016-12-09 08:35:09.375 344 12616.23 132.55 54431.30 88888.00 2016-12-09 08:35:09.500 344 12616.25 132.53 54431.28 88888.00 2016-12-09 08:35:09.625 344 12616.20 132.50 54431.28 88888.00 2016-12-09 08:35:09.750 344 12616.17 132.53 54431.22 88888.00 2016-12-09 08:35:09.875 344 12616.20 132.53 54431.25 88888.00 2016-12-09 08:35:10.000 344 12616.20 132.55 54431.25 88888.00 2016-12-09 08:35:10.125 344 12616.23 132.57 54431.28 88888.00 2016-12-09 08:35:10.250 344 12616.20 132.55 54431.28 88888.00 2016-12-09 08:35:10.375 344 12616.23 132.55 54431.28 88888.00 2016-12-09 08:35:10.500 344 12616.27 132.55 54431.28 88888.00 2016-12-09 08:35:10.625 344 12616.35 132.55 54431.30 88888.00 2016-12-09 08:35:10.750 344 12616.30 132.57 54431.28 88888.00 2016-12-09 08:35:10.875 344 12616.23 132.57 54431.28 88888.00 2016-12-09 08:35:11.000 344 12616.20 132.57 54431.28 88888.00 2016-12-09 08:35:11.125 344 12616.17 132.50 54431.28 88888.00 2016-12-09 08:35:11.250 344 12616.17 132.53 54431.32 88888.00 2016-12-09 08:35:11.375 344 12616.17 132.53 54431.30 88888.00 2016-12-09 08:35:11.500 344 12616.15 132.53 54431.30 88888.00 2016-12-09 08:35:11.625 344 12616.23 132.55 54431.32 88888.00 2016-12-09 08:35:11.750 344 12616.30 132.55 54431.30 88888.00 2016-12-09 08:35:11.875 344 12616.27 132.55 54431.30 88888.00 2016-12-09 08:35:12.000 344 12616.17 132.53 54431.28 88888.00 2016-12-09 08:35:12.125 344 12616.12 132.55 54431.30 88888.00 2016-12-09 08:35:12.250 344 12616.12 132.50 54431.30 88888.00 2016-12-09 08:35:12.375 344 12616.17 132.50 54431.30 88888.00 2016-12-09 08:35:12.500 344 12616.17 132.53 54431.32 88888.00 2016-12-09 08:35:12.625 344 12616.17 132.53 54431.35 88888.00 2016-12-09 08:35:12.750 344 12616.12 132.53 54431.32 88888.00 2016-12-09 08:35:12.875 344 12616.12 132.53 54431.32 88888.00 2016-12-09 08:35:13.000 344 12616.15 132.50 54431.30 88888.00 2016-12-09 08:35:13.125 344 12616.15 132.53 54431.30 88888.00 2016-12-09 08:35:13.250 344 12616.10 132.53 54431.32 88888.00 2016-12-09 08:35:13.375 344 12616.12 132.53 54431.32 88888.00 2016-12-09 08:35:13.500 344 12616.08 132.50 54431.30 88888.00 2016-12-09 08:35:13.625 344 12616.05 132.55 54431.32 88888.00 2016-12-09 08:35:13.750 344 12616.10 132.50 54431.32 88888.00 2016-12-09 08:35:13.875 344 12616.10 132.45 54431.30 88888.00 2016-12-09 08:35:14.000 344 12616.10 132.47 54431.25 88888.00 2016-12-09 08:35:14.125 344 12616.10 132.50 54431.28 88888.00 2016-12-09 08:35:14.250 344 12616.12 132.53 54431.32 88888.00 2016-12-09 08:35:14.375 344 12616.17 132.53 54431.30 88888.00 2016-12-09 08:35:14.500 344 12616.17 132.50 54431.30 88888.00 2016-12-09 08:35:14.625 344 12616.15 132.53 54431.30 88888.00 2016-12-09 08:35:14.750 344 12616.12 132.55 54431.30 88888.00 2016-12-09 08:35:14.875 344 12616.15 132.53 54431.30 88888.00 2016-12-09 08:35:15.000 344 12616.20 132.55 54431.32 88888.00 2016-12-09 08:35:15.125 344 12616.20 132.55 54431.32 88888.00 2016-12-09 08:35:15.250 344 12616.15 132.53 54431.32 88888.00 2016-12-09 08:35:15.375 344 12616.17 132.53 54431.30 88888.00 2016-12-09 08:35:15.500 344 12616.15 132.53 54431.32 88888.00 2016-12-09 08:35:15.625 344 12616.15 132.53 54431.30 88888.00 2016-12-09 08:35:15.750 344 12616.20 132.55 54431.30 88888.00 2016-12-09 08:35:15.875 344 12616.23 132.55 54431.35 88888.00 2016-12-09 08:35:16.000 344 12616.23 132.55 54431.32 88888.00 2016-12-09 08:35:16.125 344 12616.17 132.57 54431.30 88888.00 2016-12-09 08:35:16.250 344 12616.10 132.53 54431.30 88888.00 2016-12-09 08:35:16.375 344 12616.12 132.55 54431.35 88888.00 2016-12-09 08:35:16.500 344 12616.10 132.57 54431.32 88888.00 2016-12-09 08:35:16.625 344 12616.08 132.55 54431.35 88888.00 2016-12-09 08:35:16.750 344 12616.08 132.55 54431.32 88888.00 2016-12-09 08:35:16.875 344 12616.10 132.55 54431.35 88888.00 2016-12-09 08:35:17.000 344 12616.08 132.55 54431.32 88888.00 2016-12-09 08:35:17.125 344 12616.08 132.57 54431.32 88888.00 2016-12-09 08:35:17.250 344 12616.10 132.57 54431.32 88888.00 2016-12-09 08:35:17.375 344 12616.10 132.60 54431.32 88888.00 2016-12-09 08:35:17.500 344 12616.08 132.57 54431.35 88888.00 2016-12-09 08:35:17.625 344 12616.05 132.57 54431.35 88888.00 2016-12-09 08:35:17.750 344 12616.08 132.57 54431.35 88888.00 2016-12-09 08:35:17.875 344 12616.08 132.60 54431.32 88888.00 2016-12-09 08:35:18.000 344 12616.10 132.57 54431.32 88888.00 2016-12-09 08:35:18.125 344 12616.12 132.55 54431.35 88888.00 2016-12-09 08:35:18.250 344 12616.10 132.55 54431.35 88888.00 2016-12-09 08:35:18.375 344 12616.12 132.55 54431.38 88888.00 2016-12-09 08:35:18.500 344 12616.12 132.57 54431.35 88888.00 2016-12-09 08:35:18.625 344 12616.17 132.57 54431.35 88888.00 2016-12-09 08:35:18.750 344 12616.15 132.57 54431.35 88888.00 2016-12-09 08:35:18.875 344 12616.12 132.57 54431.35 88888.00 2016-12-09 08:35:19.000 344 12616.12 132.60 54431.32 88888.00 2016-12-09 08:35:19.125 344 12616.12 132.57 54431.35 88888.00 2016-12-09 08:35:19.250 344 12616.15 132.57 54431.35 88888.00 2016-12-09 08:35:19.375 344 12616.12 132.60 54431.35 88888.00 2016-12-09 08:35:19.500 344 12616.12 132.60 54431.35 88888.00 2016-12-09 08:35:19.625 344 12616.10 132.60 54431.35 88888.00 2016-12-09 08:35:19.750 344 12616.08 132.60 54431.35 88888.00 2016-12-09 08:35:19.875 344 12616.10 132.60 54431.35 88888.00 2016-12-09 08:35:20.000 344 12616.10 132.62 54431.35 88888.00 2016-12-09 08:35:20.125 344 12616.05 132.60 54431.35 88888.00 2016-12-09 08:35:20.250 344 12615.98 132.60 54431.38 88888.00 2016-12-09 08:35:20.375 344 12616.00 132.62 54431.35 88888.00 2016-12-09 08:35:20.500 344 12616.02 132.60 54431.38 88888.00 2016-12-09 08:35:20.625 344 12616.05 132.60 54431.35 88888.00 2016-12-09 08:35:20.750 344 12616.02 132.55 54431.38 88888.00 2016-12-09 08:35:20.875 344 12616.00 132.55 54431.38 88888.00 2016-12-09 08:35:21.000 344 12615.95 132.55 54431.38 88888.00 2016-12-09 08:35:21.125 344 12615.90 132.57 54431.40 88888.00 2016-12-09 08:35:21.250 344 12615.85 132.57 54431.43 88888.00 2016-12-09 08:35:21.375 344 12615.90 132.60 54431.43 88888.00 2016-12-09 08:35:21.500 344 12616.00 132.57 54431.40 88888.00 2016-12-09 08:35:21.625 344 12615.98 132.55 54431.40 88888.00 2016-12-09 08:35:21.750 344 12615.98 132.55 54431.43 88888.00 2016-12-09 08:35:21.875 344 12616.05 132.53 54431.45 88888.00 2016-12-09 08:35:22.000 344 12616.05 132.50 54431.43 88888.00 2016-12-09 08:35:22.125 344 12616.08 132.53 54431.43 88888.00 2016-12-09 08:35:22.250 344 12616.02 132.50 54431.45 88888.00 2016-12-09 08:35:22.375 344 12616.05 132.55 54431.43 88888.00 2016-12-09 08:35:22.500 344 12616.00 132.55 54431.43 88888.00 2016-12-09 08:35:22.625 344 12615.95 132.57 54431.43 88888.00 2016-12-09 08:35:22.750 344 12615.95 132.55 54431.40 88888.00 2016-12-09 08:35:22.875 344 12616.02 132.55 54431.40 88888.00 2016-12-09 08:35:23.000 344 12615.95 132.55 54431.40 88888.00 2016-12-09 08:35:23.125 344 12615.90 132.53 54431.40 88888.00 2016-12-09 08:35:23.250 344 12615.92 132.50 54431.43 88888.00 2016-12-09 08:35:23.375 344 12615.98 132.55 54431.43 88888.00 2016-12-09 08:35:23.500 344 12615.98 132.53 54431.45 88888.00 2016-12-09 08:35:23.625 344 12615.95 132.50 54431.45 88888.00 2016-12-09 08:35:23.750 344 12615.92 132.50 54431.45 88888.00 2016-12-09 08:35:23.875 344 12615.90 132.50 54431.45 88888.00 2016-12-09 08:35:24.000 344 12615.90 132.45 54431.43 88888.00 2016-12-09 08:35:24.125 344 12615.92 132.47 54431.45 88888.00 2016-12-09 08:35:24.250 344 12615.85 132.45 54431.45 88888.00 2016-12-09 08:35:24.375 344 12615.90 132.47 54431.40 88888.00 2016-12-09 08:35:24.500 344 12615.92 132.47 54431.38 88888.00 2016-12-09 08:35:24.625 344 12615.92 132.47 54431.38 88888.00 2016-12-09 08:35:24.750 344 12616.00 132.47 54431.40 88888.00 2016-12-09 08:35:24.875 344 12616.02 132.45 54431.43 88888.00 2016-12-09 08:35:25.000 344 12616.00 132.43 54431.40 88888.00 2016-12-09 08:35:25.125 344 12615.98 132.43 54431.45 88888.00 2016-12-09 08:35:25.250 344 12615.92 132.45 54431.45 88888.00 2016-12-09 08:35:25.375 344 12615.95 132.45 54431.45 88888.00 2016-12-09 08:35:25.500 344 12616.02 132.45 54431.45 88888.00 2016-12-09 08:35:25.625 344 12616.08 132.45 54431.43 88888.00 2016-12-09 08:35:25.750 344 12616.08 132.47 54431.43 88888.00 2016-12-09 08:35:25.875 344 12616.05 132.47 54431.43 88888.00 2016-12-09 08:35:26.000 344 12616.05 132.43 54431.40 88888.00 2016-12-09 08:35:26.125 344 12616.08 132.43 54431.40 88888.00 2016-12-09 08:35:26.250 344 12616.05 132.40 54431.43 88888.00 2016-12-09 08:35:26.375 344 12616.05 132.40 54431.43 88888.00 2016-12-09 08:35:26.500 344 12616.02 132.43 54431.43 88888.00 2016-12-09 08:35:26.625 344 12616.05 132.45 54431.43 88888.00 2016-12-09 08:35:26.750 344 12616.05 132.43 54431.40 88888.00 2016-12-09 08:35:26.875 344 12616.00 132.40 54431.40 88888.00 2016-12-09 08:35:27.000 344 12616.05 132.43 54431.40 88888.00 2016-12-09 08:35:27.125 344 12616.05 132.43 54431.40 88888.00 2016-12-09 08:35:27.250 344 12615.98 132.40 54431.38 88888.00 2016-12-09 08:35:27.375 344 12615.98 132.40 54431.35 88888.00 2016-12-09 08:35:27.500 344 12616.02 132.43 54431.40 88888.00 2016-12-09 08:35:27.625 344 12616.12 132.43 54431.43 88888.00 2016-12-09 08:35:27.750 344 12616.25 132.43 54431.43 88888.00 2016-12-09 08:35:27.875 344 12616.23 132.43 54431.40 88888.00 2016-12-09 08:35:28.000 344 12616.17 132.43 54431.40 88888.00 2016-12-09 08:35:28.125 344 12616.12 132.43 54431.43 88888.00 2016-12-09 08:35:28.250 344 12616.15 132.43 54431.43 88888.00 2016-12-09 08:35:28.375 344 12616.20 132.45 54431.43 88888.00 2016-12-09 08:35:28.500 344 12616.15 132.47 54431.45 88888.00 2016-12-09 08:35:28.625 344 12616.10 132.45 54431.40 88888.00 2016-12-09 08:35:28.750 344 12616.15 132.43 54431.38 88888.00 2016-12-09 08:35:28.875 344 12616.20 132.40 54431.38 88888.00 2016-12-09 08:35:29.000 344 12616.27 132.40 54431.40 88888.00 2016-12-09 08:35:29.125 344 12616.33 132.40 54431.40 88888.00 2016-12-09 08:35:29.250 344 12616.25 132.38 54431.40 88888.00 2016-12-09 08:35:29.375 344 12616.23 132.43 54431.40 88888.00 2016-12-09 08:35:29.500 344 12616.20 132.43 54431.40 88888.00 2016-12-09 08:35:29.625 344 12616.27 132.47 54431.40 88888.00 2016-12-09 08:35:29.750 344 12616.33 132.45 54431.43 88888.00 2016-12-09 08:35:29.875 344 12616.30 132.45 54431.40 88888.00 2016-12-09 08:35:30.000 344 12616.17 132.43 54431.40 88888.00 2016-12-09 08:35:30.125 344 12616.15 132.43 54431.40 88888.00 2016-12-09 08:35:30.250 344 12616.23 132.43 54431.40 88888.00 2016-12-09 08:35:30.375 344 12616.25 132.43 54431.38 88888.00 2016-12-09 08:35:30.500 344 12616.33 132.40 54431.40 88888.00 2016-12-09 08:35:30.625 344 12616.35 132.40 54431.40 88888.00 2016-12-09 08:35:30.750 344 12616.33 132.43 54431.40 88888.00 2016-12-09 08:35:30.875 344 12616.40 132.43 54431.43 88888.00 2016-12-09 08:35:31.000 344 12616.48 132.43 54431.43 88888.00 2016-12-09 08:35:31.125 344 12616.50 132.45 54431.43 88888.00 2016-12-09 08:35:31.250 344 12616.50 132.40 54431.45 88888.00 2016-12-09 08:35:31.375 344 12616.45 132.38 54431.43 88888.00 2016-12-09 08:35:31.500 344 12616.42 132.40 54431.40 88888.00 2016-12-09 08:35:31.625 344 12616.35 132.40 54431.40 88888.00 2016-12-09 08:35:31.750 344 12616.38 132.43 54431.38 88888.00 2016-12-09 08:35:31.875 344 12616.42 132.43 54431.38 88888.00 2016-12-09 08:35:32.000 344 12616.45 132.40 54431.38 88888.00 2016-12-09 08:35:32.125 344 12616.48 132.38 54431.38 88888.00 2016-12-09 08:35:32.250 344 12616.50 132.38 54431.38 88888.00 2016-12-09 08:35:32.375 344 12616.45 132.40 54431.38 88888.00 2016-12-09 08:35:32.500 344 12616.40 132.43 54431.38 88888.00 2016-12-09 08:35:32.625 344 12616.73 132.18 54431.32 88888.00 2016-12-09 08:35:32.750 344 12616.75 132.15 54431.30 88888.00 2016-12-09 08:35:32.875 344 12616.70 132.18 54431.30 88888.00 2016-12-09 08:35:33.000 344 12616.70 132.15 54431.30 88888.00 2016-12-09 08:35:33.125 344 12616.75 132.12 54431.30 88888.00 2016-12-09 08:35:33.250 344 12616.77 132.10 54431.30 88888.00 2016-12-09 08:35:33.375 344 12616.80 132.10 54431.30 88888.00 2016-12-09 08:35:33.500 344 12616.77 132.15 54431.30 88888.00 2016-12-09 08:35:33.625 344 12616.40 132.35 54431.38 88888.00 2016-12-09 08:35:33.750 344 12616.42 132.32 54431.40 88888.00 2016-12-09 08:35:33.875 344 12616.48 132.38 54431.40 88888.00 2016-12-09 08:35:34.000 344 12616.55 132.40 54431.38 88888.00 2016-12-09 08:35:34.125 344 12616.60 132.40 54431.38 88888.00 2016-12-09 08:35:34.250 344 12616.58 132.38 54431.38 88888.00 2016-12-09 08:35:34.375 344 12616.58 132.35 54431.38 88888.00 2016-12-09 08:35:34.500 344 12616.55 132.38 54431.38 88888.00 2016-12-09 08:35:34.625 344 12616.55 132.38 54431.38 88888.00 2016-12-09 08:35:34.750 344 12616.60 132.35 54431.38 88888.00 2016-12-09 08:35:34.875 344 12616.55 132.35 54431.40 88888.00 2016-12-09 08:35:35.000 344 12616.48 132.35 54431.40 88888.00 2016-12-09 08:35:35.125 344 12616.50 132.35 54431.38 88888.00 2016-12-09 08:35:35.250 344 12616.55 132.32 54431.40 88888.00 2016-12-09 08:35:35.375 344 12616.62 132.35 54431.43 88888.00 2016-12-09 08:35:35.500 344 12616.70 132.35 54431.43 88888.00 2016-12-09 08:35:35.625 344 12616.62 132.35 54431.38 88888.00 2016-12-09 08:35:35.750 344 12616.62 132.38 54431.38 88888.00 2016-12-09 08:35:35.875 344 12616.60 132.35 54431.35 88888.00 2016-12-09 08:35:36.000 344 12616.65 132.32 54431.35 88888.00 2016-12-09 08:35:36.125 344 12616.62 132.35 54431.38 88888.00 2016-12-09 08:35:36.250 344 12616.52 132.30 54431.35 88888.00 2016-12-09 08:35:36.375 344 12616.52 132.30 54431.38 88888.00 2016-12-09 08:35:36.500 344 12616.58 132.35 54431.38 88888.00 2016-12-09 08:35:36.625 344 12616.62 132.32 54431.38 88888.00 2016-12-09 08:35:36.750 344 12616.55 132.30 54431.38 88888.00 2016-12-09 08:35:36.875 344 12616.52 132.32 54431.40 88888.00 2016-12-09 08:35:37.000 344 12616.58 132.32 54431.38 88888.00 2016-12-09 08:35:37.125 344 12616.62 132.35 54431.38 88888.00 2016-12-09 08:35:37.250 344 12616.65 132.32 54431.38 88888.00 2016-12-09 08:35:37.375 344 12616.70 132.30 54431.38 88888.00 2016-12-09 08:35:37.500 344 12616.73 132.30 54431.35 88888.00 2016-12-09 08:35:37.625 344 12616.75 132.32 54431.35 88888.00 2016-12-09 08:35:37.750 344 12616.77 132.32 54431.38 88888.00 2016-12-09 08:35:37.875 344 12616.73 132.32 54431.38 88888.00 2016-12-09 08:35:38.000 344 12616.70 132.28 54431.38 88888.00 2016-12-09 08:35:38.125 344 12616.70 132.30 54431.38 88888.00 2016-12-09 08:35:38.250 344 12616.67 132.30 54431.38 88888.00 2016-12-09 08:35:38.375 344 12616.73 132.32 54431.38 88888.00 2016-12-09 08:35:38.500 344 12616.75 132.32 54431.38 88888.00 2016-12-09 08:35:38.625 344 12616.77 132.30 54431.40 88888.00 2016-12-09 08:35:38.750 344 12616.80 132.28 54431.43 88888.00 2016-12-09 08:35:38.875 344 12616.80 132.28 54431.38 88888.00 2016-12-09 08:35:39.000 344 12616.85 132.28 54431.35 88888.00 2016-12-09 08:35:39.125 344 12616.85 132.28 54431.38 88888.00 2016-12-09 08:35:39.250 344 12616.80 132.25 54431.40 88888.00 2016-12-09 08:35:39.375 344 12616.83 132.25 54431.40 88888.00 2016-12-09 08:35:39.500 344 12616.88 132.28 54431.38 88888.00 2016-12-09 08:35:39.625 344 12616.85 132.30 54431.38 88888.00 2016-12-09 08:35:39.750 344 12616.85 132.30 54431.40 88888.00 2016-12-09 08:35:39.875 344 12616.92 132.25 54431.40 88888.00 2016-12-09 08:35:40.000 344 12616.90 132.25 54431.38 88888.00 2016-12-09 08:35:40.125 344 12616.90 132.25 54431.38 88888.00 2016-12-09 08:35:40.250 344 12616.83 132.25 54431.38 88888.00 2016-12-09 08:35:40.375 344 12616.80 132.22 54431.38 88888.00 2016-12-09 08:35:40.500 344 12616.83 132.22 54431.40 88888.00 2016-12-09 08:35:40.625 344 12616.83 132.25 54431.38 88888.00 2016-12-09 08:35:40.750 344 12616.83 132.25 54431.38 88888.00 2016-12-09 08:35:40.875 344 12616.83 132.25 54431.43 88888.00 2016-12-09 08:35:41.000 344 12616.80 132.25 54431.40 88888.00 2016-12-09 08:35:41.125 344 12616.80 132.22 54431.43 88888.00 2016-12-09 08:35:41.250 344 12616.83 132.22 54431.45 88888.00 2016-12-09 08:35:41.375 344 12616.85 132.20 54431.43 88888.00 2016-12-09 08:35:41.500 344 12616.85 132.20 54431.40 88888.00 2016-12-09 08:35:41.625 344 12616.83 132.20 54431.40 88888.00 2016-12-09 08:35:41.750 344 12616.77 132.20 54431.40 88888.00 2016-12-09 08:35:41.875 344 12616.77 132.18 54431.40 88888.00 2016-12-09 08:35:42.000 344 12616.80 132.18 54431.40 88888.00 2016-12-09 08:35:42.125 344 12616.80 132.18 54431.43 88888.00 2016-12-09 08:35:42.250 344 12616.80 132.15 54431.40 88888.00 2016-12-09 08:35:42.375 344 12616.77 132.18 54431.38 88888.00 2016-12-09 08:35:42.500 344 12616.80 132.18 54431.38 88888.00 2016-12-09 08:35:42.625 344 12616.83 132.18 54431.40 88888.00 2016-12-09 08:35:42.750 344 12616.80 132.18 54431.40 88888.00 2016-12-09 08:35:42.875 344 12616.77 132.18 54431.43 88888.00 2016-12-09 08:35:43.000 344 12616.75 132.18 54431.43 88888.00 2016-12-09 08:35:43.125 344 12616.80 132.20 54431.43 88888.00 2016-12-09 08:35:43.250 344 12616.88 132.18 54431.43 88888.00 2016-12-09 08:35:43.375 344 12616.90 132.18 54431.40 88888.00 2016-12-09 08:35:43.500 344 12616.80 132.12 54431.40 88888.00 2016-12-09 08:35:43.625 344 12616.80 132.15 54431.40 88888.00 2016-12-09 08:35:43.750 344 12616.83 132.15 54431.40 88888.00 2016-12-09 08:35:43.875 344 12616.90 132.12 54431.40 88888.00 2016-12-09 08:35:44.000 344 12616.90 132.15 54431.43 88888.00 2016-12-09 08:35:44.125 344 12616.83 132.15 54431.43 88888.00 2016-12-09 08:35:44.250 344 12616.83 132.10 54431.43 88888.00 2016-12-09 08:35:44.375 344 12616.90 132.10 54431.40 88888.00 2016-12-09 08:35:44.500 344 12616.88 132.12 54431.45 88888.00 2016-12-09 08:35:44.625 344 12616.83 132.15 54431.45 88888.00 2016-12-09 08:35:44.750 344 12616.88 132.12 54431.45 88888.00 2016-12-09 08:35:44.875 344 12616.92 132.12 54431.43 88888.00 2016-12-09 08:35:45.000 344 12616.85 132.10 54431.40 88888.00 2016-12-09 08:35:45.125 344 12616.83 132.10 54431.40 88888.00 2016-12-09 08:35:45.250 344 12616.80 132.10 54431.40 88888.00 2016-12-09 08:35:45.375 344 12616.80 132.10 54431.40 88888.00 2016-12-09 08:35:45.500 344 12616.83 132.10 54431.45 88888.00 2016-12-09 08:35:45.625 344 12616.83 132.07 54431.45 88888.00 2016-12-09 08:35:45.750 344 12616.83 132.05 54431.45 88888.00 2016-12-09 08:35:45.875 344 12616.85 132.05 54431.47 88888.00 2016-12-09 08:35:46.000 344 12616.90 132.05 54431.43 88888.00 2016-12-09 08:35:46.125 344 12616.90 132.07 54431.45 88888.00 2016-12-09 08:35:46.250 344 12616.80 132.07 54431.45 88888.00 2016-12-09 08:35:46.375 344 12616.77 132.07 54431.43 88888.00 2016-12-09 08:35:46.500 344 12616.80 132.07 54431.45 88888.00 2016-12-09 08:35:46.625 344 12616.77 132.10 54431.45 88888.00 2016-12-09 08:35:46.750 344 12616.80 132.12 54431.45 88888.00 2016-12-09 08:35:46.875 344 12616.83 132.10 54431.45 88888.00 2016-12-09 08:35:47.000 344 12616.83 132.10 54431.43 88888.00 2016-12-09 08:35:47.125 344 12616.75 132.07 54431.45 88888.00 2016-12-09 08:35:47.250 344 12616.73 132.05 54431.47 88888.00 2016-12-09 08:35:47.375 344 12616.75 132.07 54431.50 88888.00 2016-12-09 08:35:47.500 344 12616.75 132.05 54431.47 88888.00 2016-12-09 08:35:47.625 344 12616.77 132.07 54431.45 88888.00 2016-12-09 08:35:47.750 344 12616.73 132.05 54431.45 88888.00 2016-12-09 08:35:47.875 344 12616.73 132.07 54431.47 88888.00 2016-12-09 08:35:48.000 344 12616.73 132.05 54431.47 88888.00 2016-12-09 08:35:48.125 344 12616.73 132.07 54431.50 88888.00 2016-12-09 08:35:48.250 344 12616.75 132.05 54431.47 88888.00 2016-12-09 08:35:48.375 344 12616.80 132.05 54431.50 88888.00 2016-12-09 08:35:48.500 344 12616.83 132.05 54431.47 88888.00 2016-12-09 08:35:48.625 344 12616.83 132.05 54431.45 88888.00 2016-12-09 08:35:48.750 344 12616.83 132.03 54431.47 88888.00 2016-12-09 08:35:48.875 344 12616.83 132.05 54431.47 88888.00 2016-12-09 08:35:49.000 344 12616.80 132.05 54431.45 88888.00 2016-12-09 08:35:49.125 344 12616.75 132.05 54431.47 88888.00 2016-12-09 08:35:49.250 344 12616.75 132.03 54431.47 88888.00 2016-12-09 08:35:49.375 344 12616.88 132.00 54431.50 88888.00 2016-12-09 08:35:49.500 344 12616.92 132.03 54431.50 88888.00 2016-12-09 08:35:49.625 344 12616.88 132.05 54431.50 88888.00 2016-12-09 08:35:49.750 344 12616.85 132.05 54431.47 88888.00 2016-12-09 08:35:49.875 344 12616.88 132.00 54431.50 88888.00 2016-12-09 08:35:50.000 344 12616.88 132.00 54431.47 88888.00 2016-12-09 08:35:50.125 344 12616.85 132.05 54431.53 88888.00 2016-12-09 08:35:50.250 344 12616.83 132.00 54431.53 88888.00 2016-12-09 08:35:50.375 344 12616.85 132.00 54431.50 88888.00 2016-12-09 08:35:50.500 344 12616.85 131.97 54431.50 88888.00 2016-12-09 08:35:50.625 344 12616.83 131.97 54431.50 88888.00 2016-12-09 08:35:50.750 344 12616.83 131.97 54431.53 88888.00 2016-12-09 08:35:50.875 344 12616.77 131.97 54431.53 88888.00 2016-12-09 08:35:51.000 344 12616.80 131.97 54431.50 88888.00 2016-12-09 08:35:51.125 344 12616.85 132.00 54431.50 88888.00 2016-12-09 08:35:51.250 344 12616.80 132.00 54431.53 88888.00 2016-12-09 08:35:51.375 344 12616.75 132.03 54431.50 88888.00 2016-12-09 08:35:51.500 344 12616.77 131.97 54431.50 88888.00 2016-12-09 08:35:51.625 344 12616.75 131.97 54431.50 88888.00 2016-12-09 08:35:51.750 344 12616.73 131.97 54431.50 88888.00 2016-12-09 08:35:51.875 344 12616.75 132.00 54431.50 88888.00 2016-12-09 08:35:52.000 344 12616.83 132.00 54431.53 88888.00 2016-12-09 08:35:52.125 344 12616.83 131.97 54431.53 88888.00 2016-12-09 08:35:52.250 344 12616.73 131.97 54431.55 88888.00 2016-12-09 08:35:52.375 344 12616.73 131.97 54431.55 88888.00 2016-12-09 08:35:52.500 344 12616.77 131.93 54431.55 88888.00 2016-12-09 08:35:52.625 344 12616.85 131.95 54431.53 88888.00 2016-12-09 08:35:52.750 344 12616.92 131.95 54431.55 88888.00 2016-12-09 08:35:52.875 344 12616.90 131.97 54431.55 88888.00 2016-12-09 08:35:53.000 344 12616.88 131.97 54431.53 88888.00 2016-12-09 08:35:53.125 344 12616.83 131.95 54431.55 88888.00 2016-12-09 08:35:53.250 344 12616.80 131.97 54431.53 88888.00 2016-12-09 08:35:53.375 344 12616.83 131.97 54431.55 88888.00 2016-12-09 08:35:53.500 344 12616.83 131.97 54431.53 88888.00 2016-12-09 08:35:53.625 344 12616.80 131.95 54431.53 88888.00 2016-12-09 08:35:53.750 344 12616.77 131.95 54431.53 88888.00 2016-12-09 08:35:53.875 344 12616.83 131.97 54431.55 88888.00 2016-12-09 08:35:54.000 344 12616.88 131.95 54431.53 88888.00 2016-12-09 08:35:54.125 344 12616.90 131.97 54431.53 88888.00 2016-12-09 08:35:54.250 344 12616.92 131.97 54431.57 88888.00 2016-12-09 08:35:54.375 344 12616.92 132.00 54431.57 88888.00 2016-12-09 08:35:54.500 344 12616.92 131.97 54431.57 88888.00 2016-12-09 08:35:54.625 344 12616.90 132.00 54431.55 88888.00 2016-12-09 08:35:54.750 344 12616.88 131.97 54431.55 88888.00 2016-12-09 08:35:54.875 344 12616.88 131.97 54431.55 88888.00 2016-12-09 08:35:55.000 344 12616.88 131.97 54431.53 88888.00 2016-12-09 08:35:55.125 344 12616.88 131.97 54431.57 88888.00 2016-12-09 08:35:55.250 344 12616.90 131.95 54431.57 88888.00 2016-12-09 08:35:55.375 344 12616.90 131.97 54431.55 88888.00 2016-12-09 08:35:55.500 344 12616.88 131.97 54431.55 88888.00 2016-12-09 08:35:55.625 344 12616.88 131.95 54431.53 88888.00 2016-12-09 08:35:55.750 344 12616.88 131.95 54431.55 88888.00 2016-12-09 08:35:55.875 344 12616.80 131.97 54431.57 88888.00 2016-12-09 08:35:56.000 344 12616.83 131.93 54431.55 88888.00 2016-12-09 08:35:56.125 344 12616.90 131.93 54431.55 88888.00 2016-12-09 08:35:56.250 344 12616.92 131.93 54431.57 88888.00 2016-12-09 08:35:56.375 344 12616.90 131.93 54431.55 88888.00 2016-12-09 08:35:56.500 344 12616.85 131.93 54431.50 88888.00 2016-12-09 08:35:56.625 344 12616.88 131.93 54431.53 88888.00 2016-12-09 08:35:56.750 344 12616.90 131.93 54431.55 88888.00 2016-12-09 08:35:56.875 344 12616.85 131.93 54431.55 88888.00 2016-12-09 08:35:57.000 344 12616.88 131.95 54431.55 88888.00 2016-12-09 08:35:57.125 344 12616.92 131.93 54431.55 88888.00 2016-12-09 08:35:57.250 344 12616.90 131.93 54431.55 88888.00 2016-12-09 08:35:57.375 344 12616.90 131.93 54431.55 88888.00 2016-12-09 08:35:57.500 344 12616.88 131.90 54431.55 88888.00 2016-12-09 08:35:57.625 344 12616.90 131.93 54431.55 88888.00 2016-12-09 08:35:57.750 344 12616.98 131.95 54431.57 88888.00 2016-12-09 08:35:57.875 344 12616.95 131.93 54431.55 88888.00 2016-12-09 08:35:58.000 344 12616.95 131.90 54431.53 88888.00 2016-12-09 08:35:58.125 344 12616.95 131.90 54431.55 88888.00 2016-12-09 08:35:58.250 344 12617.00 131.95 54431.57 88888.00 2016-12-09 08:35:58.375 344 12617.02 131.93 54431.57 88888.00 2016-12-09 08:35:58.500 344 12617.02 131.90 54431.57 88888.00 2016-12-09 08:35:58.625 344 12617.02 131.90 54431.55 88888.00 2016-12-09 08:35:58.750 344 12617.10 131.93 54431.55 88888.00 2016-12-09 08:35:58.875 344 12617.12 131.93 54431.55 88888.00 2016-12-09 08:35:59.000 344 12617.08 131.90 54431.55 88888.00 2016-12-09 08:35:59.125 344 12616.98 131.90 54431.55 88888.00 2016-12-09 08:35:59.250 344 12616.98 131.90 54431.55 88888.00 2016-12-09 08:35:59.375 344 12617.05 131.90 54431.55 88888.00 2016-12-09 08:35:59.500 344 12617.02 131.90 54431.57 88888.00 2016-12-09 08:35:59.625 344 12616.98 131.93 54431.55 88888.00 2016-12-09 08:35:59.750 344 12616.98 131.93 54431.57 88888.00 2016-12-09 08:35:59.875 344 12617.00 131.90 54431.57 88888.00 2016-12-09 08:36:00.000 344 12617.02 131.90 54431.57 88888.00 2016-12-09 08:36:00.125 344 12617.02 131.90 54431.57 88888.00 2016-12-09 08:36:00.250 344 12616.98 131.88 54431.60 88888.00 2016-12-09 08:36:00.375 344 12617.00 131.90 54431.57 88888.00 2016-12-09 08:36:00.500 344 12617.05 131.93 54431.57 88888.00 2016-12-09 08:36:00.625 344 12617.08 131.90 54431.55 88888.00 2016-12-09 08:36:00.750 344 12617.02 131.90 54431.55 88888.00 2016-12-09 08:36:00.875 344 12616.98 131.82 54431.55 88888.00 2016-12-09 08:36:01.000 344 12617.05 131.82 54431.55 88888.00 2016-12-09 08:36:01.125 344 12617.15 131.85 54431.57 88888.00 2016-12-09 08:36:01.250 344 12617.15 131.82 54431.55 88888.00 2016-12-09 08:36:01.375 344 12617.12 131.88 54431.55 88888.00 2016-12-09 08:36:01.500 344 12617.10 131.88 54431.55 88888.00 2016-12-09 08:36:01.625 344 12617.10 131.88 54431.55 88888.00 2016-12-09 08:36:01.750 344 12617.12 131.85 54431.55 88888.00 2016-12-09 08:36:01.875 344 12617.12 131.88 54431.55 88888.00 2016-12-09 08:36:02.000 344 12617.12 131.80 54431.55 88888.00 2016-12-09 08:36:02.125 344 12617.10 131.78 54431.55 88888.00 2016-12-09 08:36:02.250 344 12617.12 131.78 54431.55 88888.00 2016-12-09 08:36:02.375 344 12617.02 131.80 54431.55 88888.00 2016-12-09 08:36:02.500 344 12616.95 131.78 54431.55 88888.00 2016-12-09 08:36:02.625 344 12617.02 131.80 54431.55 88888.00 2016-12-09 08:36:02.750 344 12617.12 131.80 54431.57 88888.00 2016-12-09 08:36:02.875 344 12617.10 131.78 54431.55 88888.00 2016-12-09 08:36:03.000 344 12617.00 131.72 54431.53 88888.00 2016-12-09 08:36:03.125 344 12616.98 131.75 54431.55 88888.00 2016-12-09 08:36:03.250 344 12617.00 131.75 54431.57 88888.00 2016-12-09 08:36:03.375 344 12617.00 131.75 54431.57 88888.00 2016-12-09 08:36:03.500 344 12617.00 131.78 54431.57 88888.00 2016-12-09 08:36:03.625 344 12617.02 131.80 54431.57 88888.00 2016-12-09 08:36:03.750 344 12617.10 131.75 54431.55 88888.00 2016-12-09 08:36:03.875 344 12617.12 131.75 54431.57 88888.00 2016-12-09 08:36:04.000 344 12617.10 131.72 54431.55 88888.00 2016-12-09 08:36:04.125 344 12617.08 131.75 54431.57 88888.00 2016-12-09 08:36:04.250 344 12617.08 131.72 54431.57 88888.00 2016-12-09 08:36:04.375 344 12617.12 131.68 54431.55 88888.00 2016-12-09 08:36:04.500 344 12617.23 131.68 54431.57 88888.00 2016-12-09 08:36:04.625 344 12617.25 131.68 54431.55 88888.00 2016-12-09 08:36:04.750 344 12617.23 131.70 54431.57 88888.00 2016-12-09 08:36:04.875 344 12617.17 131.68 54431.57 88888.00 2016-12-09 08:36:05.000 344 12617.17 131.68 54431.57 88888.00 2016-12-09 08:36:05.125 344 12617.17 131.68 54431.55 88888.00 2016-12-09 08:36:05.250 344 12617.15 131.65 54431.57 88888.00 2016-12-09 08:36:05.375 344 12617.15 131.62 54431.55 88888.00 2016-12-09 08:36:05.500 344 12617.20 131.62 54431.57 88888.00 2016-12-09 08:36:05.625 344 12617.17 131.62 54431.57 88888.00 2016-12-09 08:36:05.750 344 12617.20 131.62 54431.55 88888.00 2016-12-09 08:36:05.875 344 12617.12 131.62 54431.57 88888.00 2016-12-09 08:36:06.000 344 12617.10 131.62 54431.55 88888.00 2016-12-09 08:36:06.125 344 12617.12 131.60 54431.57 88888.00 2016-12-09 08:36:06.250 344 12617.10 131.60 54431.55 88888.00 2016-12-09 08:36:06.375 344 12617.08 131.60 54431.57 88888.00 2016-12-09 08:36:06.500 344 12617.12 131.60 54431.55 88888.00 2016-12-09 08:36:06.625 344 12617.17 131.57 54431.55 88888.00 2016-12-09 08:36:06.750 344 12617.17 131.60 54431.55 88888.00 2016-12-09 08:36:06.875 344 12617.17 131.60 54431.57 88888.00 2016-12-09 08:36:07.000 344 12617.12 131.57 54431.57 88888.00 2016-12-09 08:36:07.125 344 12617.08 131.55 54431.57 88888.00 2016-12-09 08:36:07.250 344 12617.10 131.53 54431.55 88888.00 2016-12-09 08:36:07.375 344 12617.12 131.55 54431.53 88888.00 2016-12-09 08:36:07.500 344 12617.12 131.53 54431.55 88888.00 2016-12-09 08:36:07.625 344 12617.12 131.50 54431.55 88888.00 2016-12-09 08:36:07.750 344 12617.12 131.50 54431.53 88888.00 2016-12-09 08:36:07.875 344 12617.17 131.50 54431.55 88888.00 2016-12-09 08:36:08.000 344 12617.25 131.47 54431.55 88888.00 2016-12-09 08:36:08.125 344 12617.25 131.50 54431.57 88888.00 2016-12-09 08:36:08.250 344 12617.20 131.50 54431.55 88888.00 2016-12-09 08:36:08.375 344 12617.25 131.47 54431.55 88888.00 2016-12-09 08:36:08.500 344 12617.27 131.47 54431.55 88888.00 2016-12-09 08:36:08.625 344 12617.20 131.45 54431.55 88888.00 2016-12-09 08:36:08.750 344 12617.15 131.45 54431.55 88888.00 2016-12-09 08:36:08.875 344 12617.20 131.45 54431.53 88888.00 2016-12-09 08:36:09.000 344 12617.23 131.45 54431.55 88888.00 2016-12-09 08:36:09.125 344 12617.17 131.47 54431.53 88888.00 2016-12-09 08:36:09.250 344 12617.15 131.45 54431.55 88888.00 2016-12-09 08:36:09.375 344 12617.23 131.47 54431.55 88888.00 2016-12-09 08:36:09.500 344 12617.25 131.45 54431.55 88888.00 2016-12-09 08:36:09.625 344 12617.25 131.43 54431.53 88888.00 2016-12-09 08:36:09.750 344 12617.23 131.43 54431.55 88888.00 2016-12-09 08:36:09.875 344 12617.25 131.40 54431.55 88888.00 2016-12-09 08:36:10.000 344 12617.27 131.40 54431.50 88888.00 2016-12-09 08:36:10.125 344 12617.25 131.40 54431.53 88888.00 2016-12-09 08:36:10.250 344 12617.20 131.40 54431.53 88888.00 2016-12-09 08:36:10.375 344 12617.20 131.40 54431.53 88888.00 2016-12-09 08:36:10.500 344 12617.20 131.38 54431.53 88888.00 2016-12-09 08:36:10.625 344 12617.15 131.38 54431.55 88888.00 2016-12-09 08:36:10.750 344 12617.12 131.35 54431.55 88888.00 2016-12-09 08:36:10.875 344 12617.12 131.35 54431.55 88888.00 2016-12-09 08:36:11.000 344 12617.12 131.38 54431.55 88888.00 2016-12-09 08:36:11.125 344 12617.17 131.38 54431.55 88888.00 2016-12-09 08:36:11.250 344 12617.15 131.35 54431.57 88888.00 2016-12-09 08:36:11.375 344 12617.20 131.32 54431.55 88888.00 2016-12-09 08:36:11.500 344 12617.17 131.35 54431.55 88888.00 2016-12-09 08:36:11.625 344 12617.17 131.38 54431.57 88888.00 2016-12-09 08:36:11.750 344 12617.17 131.35 54431.55 88888.00 2016-12-09 08:36:11.875 344 12617.12 131.32 54431.55 88888.00 2016-12-09 08:36:12.000 344 12617.10 131.30 54431.55 88888.00 2016-12-09 08:36:12.125 344 12617.15 131.32 54431.57 88888.00 2016-12-09 08:36:12.250 344 12617.23 131.32 54431.57 88888.00 2016-12-09 08:36:12.375 344 12617.30 131.35 54431.57 88888.00 2016-12-09 08:36:12.500 344 12617.30 131.35 54431.55 88888.00 2016-12-09 08:36:12.625 344 12617.30 131.35 54431.55 88888.00 2016-12-09 08:36:12.750 344 12617.27 131.32 54431.57 88888.00 2016-12-09 08:36:12.875 344 12617.33 131.35 54431.57 88888.00 2016-12-09 08:36:13.000 344 12617.38 131.32 54431.55 88888.00 2016-12-09 08:36:13.125 344 12617.38 131.30 54431.55 88888.00 2016-12-09 08:36:13.250 344 12617.35 131.30 54431.55 88888.00 2016-12-09 08:36:13.375 344 12617.30 131.32 54431.55 88888.00 2016-12-09 08:36:13.500 344 12617.23 131.35 54431.57 88888.00 2016-12-09 08:36:13.625 344 12617.25 131.35 54431.57 88888.00 2016-12-09 08:36:13.750 344 12617.30 131.35 54431.57 88888.00 2016-12-09 08:36:13.875 344 12617.30 131.30 54431.53 88888.00 2016-12-09 08:36:14.000 344 12617.30 131.35 54431.55 88888.00 2016-12-09 08:36:14.125 344 12617.27 131.40 54431.57 88888.00 2016-12-09 08:36:14.250 344 12617.23 131.35 54431.57 88888.00 2016-12-09 08:36:14.375 344 12617.20 131.32 54431.55 88888.00 2016-12-09 08:36:14.500 344 12617.25 131.32 54431.57 88888.00 2016-12-09 08:36:14.625 344 12617.33 131.35 54431.60 88888.00 2016-12-09 08:36:14.750 344 12617.35 131.35 54431.60 88888.00 2016-12-09 08:36:14.875 344 12617.33 131.30 54431.57 88888.00 2016-12-09 08:36:15.000 344 12617.33 131.32 54431.55 88888.00 2016-12-09 08:36:15.125 344 12617.30 131.35 54431.57 88888.00 2016-12-09 08:36:15.250 344 12617.25 131.32 54431.60 88888.00 2016-12-09 08:36:15.375 344 12617.27 131.30 54431.55 88888.00 2016-12-09 08:36:15.500 344 12617.30 131.32 54431.57 88888.00 2016-12-09 08:36:15.625 344 12617.38 131.32 54431.60 88888.00 2016-12-09 08:36:15.750 344 12617.38 131.32 54431.57 88888.00 2016-12-09 08:36:15.875 344 12617.35 131.32 54431.60 88888.00 2016-12-09 08:36:16.000 344 12617.27 131.32 54431.60 88888.00 2016-12-09 08:36:16.125 344 12617.25 131.32 54431.60 88888.00 2016-12-09 08:36:16.250 344 12617.30 131.32 54431.60 88888.00 2016-12-09 08:36:16.375 344 12617.33 131.30 54431.57 88888.00 2016-12-09 08:36:16.500 344 12617.27 131.28 54431.57 88888.00 2016-12-09 08:36:16.625 344 12617.27 131.25 54431.57 88888.00 2016-12-09 08:36:16.750 344 12617.25 131.28 54431.57 88888.00 2016-12-09 08:36:16.875 344 12617.30 131.30 54431.57 88888.00 2016-12-09 08:36:17.000 344 12617.27 131.28 54431.55 88888.00 2016-12-09 08:36:17.125 344 12617.23 131.28 54431.57 88888.00 2016-12-09 08:36:17.250 344 12617.23 131.28 54431.60 88888.00 2016-12-09 08:36:17.375 344 12617.23 131.32 54431.57 88888.00 2016-12-09 08:36:17.500 344 12617.20 131.30 54431.57 88888.00 2016-12-09 08:36:17.625 344 12617.17 131.28 54431.60 88888.00 2016-12-09 08:36:17.750 344 12617.23 131.30 54431.60 88888.00 2016-12-09 08:36:17.875 344 12617.23 131.28 54431.60 88888.00 2016-12-09 08:36:18.000 344 12617.17 131.25 54431.60 88888.00 2016-12-09 08:36:18.125 344 12617.17 131.25 54431.62 88888.00 2016-12-09 08:36:18.250 344 12617.20 131.25 54431.62 88888.00 2016-12-09 08:36:18.375 344 12617.20 131.25 54431.62 88888.00 2016-12-09 08:36:18.500 344 12617.17 131.28 54431.62 88888.00 2016-12-09 08:36:18.625 344 12617.15 131.28 54431.62 88888.00 2016-12-09 08:36:18.750 344 12617.10 131.28 54431.65 88888.00 2016-12-09 08:36:18.875 344 12617.12 131.25 54431.62 88888.00 2016-12-09 08:36:19.000 344 12617.15 131.28 54431.62 88888.00 2016-12-09 08:36:19.125 344 12617.12 131.28 54431.62 88888.00 2016-12-09 08:36:19.250 344 12617.10 131.22 54431.62 88888.00 2016-12-09 08:36:19.375 344 12617.08 131.22 54431.60 88888.00 2016-12-09 08:36:19.500 344 12617.08 131.25 54431.62 88888.00 2016-12-09 08:36:19.625 344 12617.02 131.28 54431.62 88888.00 2016-12-09 08:36:19.750 344 12617.00 131.25 54431.62 88888.00 2016-12-09 08:36:19.875 344 12617.05 131.22 54431.65 88888.00 2016-12-09 08:36:20.000 344 12617.10 131.22 54431.62 88888.00 2016-12-09 08:36:20.125 344 12617.10 131.25 54431.60 88888.00 2016-12-09 08:36:20.250 344 12617.00 131.25 54431.62 88888.00 2016-12-09 08:36:20.375 344 12617.00 131.25 54431.62 88888.00 2016-12-09 08:36:20.500 344 12617.05 131.25 54431.62 88888.00 2016-12-09 08:36:20.625 344 12617.00 131.28 54431.62 88888.00 2016-12-09 08:36:20.750 344 12616.95 131.25 54431.62 88888.00 2016-12-09 08:36:20.875 344 12616.95 131.25 54431.65 88888.00 2016-12-09 08:36:21.000 344 12616.98 131.28 54431.62 88888.00 2016-12-09 08:36:21.125 344 12616.98 131.28 54431.65 88888.00 2016-12-09 08:36:21.250 344 12616.95 131.28 54431.68 88888.00 2016-12-09 08:36:21.375 344 12616.95 131.28 54431.65 88888.00 2016-12-09 08:36:21.500 344 12616.98 131.28 54431.65 88888.00 2016-12-09 08:36:21.625 344 12616.95 131.30 54431.68 88888.00 2016-12-09 08:36:21.750 344 12617.00 131.28 54431.65 88888.00 2016-12-09 08:36:21.875 344 12617.02 131.30 54431.62 88888.00 2016-12-09 08:36:22.000 344 12616.98 131.32 54431.62 88888.00 2016-12-09 08:36:22.125 344 12616.90 131.30 54431.65 88888.00 2016-12-09 08:36:22.250 344 12616.90 131.30 54431.65 88888.00 2016-12-09 08:36:22.375 344 12616.95 131.32 54431.62 88888.00 2016-12-09 08:36:22.500 344 12616.95 131.32 54431.62 88888.00 2016-12-09 08:36:22.625 344 12616.90 131.32 54431.62 88888.00 2016-12-09 08:36:22.750 344 12616.88 131.30 54431.65 88888.00 2016-12-09 08:36:22.875 344 12616.85 131.35 54431.65 88888.00 2016-12-09 08:36:23.000 344 12616.88 131.35 54431.65 88888.00 2016-12-09 08:36:23.125 344 12616.92 131.32 54431.65 88888.00 2016-12-09 08:36:23.250 344 12616.88 131.35 54431.62 88888.00 2016-12-09 08:36:23.375 344 12616.85 131.35 54431.68 88888.00 2016-12-09 08:36:23.500 344 12616.85 131.38 54431.68 88888.00 2016-12-09 08:36:23.625 344 12616.85 131.35 54431.68 88888.00 2016-12-09 08:36:23.750 344 12616.80 131.38 54431.68 88888.00 2016-12-09 08:36:23.875 344 12616.77 131.38 54431.68 88888.00 2016-12-09 08:36:24.000 344 12616.83 131.38 54431.68 88888.00 2016-12-09 08:36:24.125 344 12616.80 131.38 54431.70 88888.00 2016-12-09 08:36:24.250 344 12616.77 131.32 54431.70 88888.00 2016-12-09 08:36:24.375 344 12616.75 131.32 54431.68 88888.00 2016-12-09 08:36:24.500 344 12616.75 131.32 54431.68 88888.00 2016-12-09 08:36:24.625 344 12616.80 131.32 54431.70 88888.00 2016-12-09 08:36:24.750 344 12616.75 131.32 54431.70 88888.00 2016-12-09 08:36:24.875 344 12616.67 131.32 54431.70 88888.00 2016-12-09 08:36:25.000 344 12616.67 131.35 54431.70 88888.00 2016-12-09 08:36:25.125 344 12616.70 131.38 54431.72 88888.00 2016-12-09 08:36:25.250 344 12616.75 131.38 54431.70 88888.00 2016-12-09 08:36:25.375 344 12616.77 131.40 54431.72 88888.00 2016-12-09 08:36:25.500 344 12616.70 131.35 54431.72 88888.00 2016-12-09 08:36:25.625 344 12616.67 131.35 54431.72 88888.00 2016-12-09 08:36:25.750 344 12616.62 131.38 54431.70 88888.00 2016-12-09 08:36:25.875 344 12616.65 131.38 54431.70 88888.00 2016-12-09 08:36:26.000 344 12616.67 131.35 54431.70 88888.00 2016-12-09 08:36:26.125 344 12616.65 131.38 54431.72 88888.00 2016-12-09 08:36:26.250 344 12616.65 131.35 54431.75 88888.00 2016-12-09 08:36:26.375 344 12616.65 131.38 54431.70 88888.00 2016-12-09 08:36:26.500 344 12616.65 131.35 54431.72 88888.00 2016-12-09 08:36:26.625 344 12616.62 131.35 54431.72 88888.00 2016-12-09 08:36:26.750 344 12616.67 131.38 54431.75 88888.00 2016-12-09 08:36:26.875 344 12616.62 131.38 54431.78 88888.00 2016-12-09 08:36:27.000 344 12616.60 131.38 54431.75 88888.00 2016-12-09 08:36:27.125 344 12616.55 131.32 54431.75 88888.00 2016-12-09 08:36:27.250 344 12616.55 131.32 54431.72 88888.00 2016-12-09 08:36:27.375 344 12616.62 131.38 54431.72 88888.00 2016-12-09 08:36:27.500 344 12616.60 131.35 54431.72 88888.00 2016-12-09 08:36:27.625 344 12616.58 131.35 54431.75 88888.00 2016-12-09 08:36:27.750 344 12616.58 131.38 54431.78 88888.00 2016-12-09 08:36:27.875 344 12616.67 131.40 54431.75 88888.00 2016-12-09 08:36:28.000 344 12616.65 131.38 54431.75 88888.00 2016-12-09 08:36:28.125 344 12616.60 131.32 54431.78 88888.00 2016-12-09 08:36:28.250 344 12616.58 131.32 54431.78 88888.00 2016-12-09 08:36:28.375 344 12616.52 131.35 54431.78 88888.00 2016-12-09 08:36:28.500 344 12616.48 131.32 54431.78 88888.00 2016-12-09 08:36:28.625 344 12616.42 131.32 54431.75 88888.00 2016-12-09 08:36:28.750 344 12616.33 131.32 54431.78 88888.00 2016-12-09 08:36:28.875 344 12616.35 131.32 54431.78 88888.00 2016-12-09 08:36:29.000 344 12616.40 131.32 54431.78 88888.00 2016-12-09 08:36:29.125 344 12616.45 131.32 54431.80 88888.00 2016-12-09 08:36:29.250 344 12616.42 131.30 54431.80 88888.00 2016-12-09 08:36:29.375 344 12616.45 131.32 54431.80 88888.00 2016-12-09 08:36:29.500 344 12616.42 131.32 54431.80 88888.00 2016-12-09 08:36:29.625 344 12616.35 131.30 54431.78 88888.00 2016-12-09 08:36:29.750 344 12616.30 131.28 54431.80 88888.00 2016-12-09 08:36:29.875 344 12616.33 131.28 54431.78 88888.00 2016-12-09 08:36:30.000 344 12616.27 131.28 54431.78 88888.00 2016-12-09 08:36:30.125 344 12616.23 131.28 54431.78 88888.00 2016-12-09 08:36:30.250 344 12616.25 131.25 54431.80 88888.00 2016-12-09 08:36:30.375 344 12616.20 131.22 54431.78 88888.00 2016-12-09 08:36:30.500 344 12616.15 131.25 54431.78 88888.00 2016-12-09 08:36:30.625 344 12616.15 131.30 54431.80 88888.00 2016-12-09 08:36:30.750 344 12616.17 131.30 54431.78 88888.00 2016-12-09 08:36:30.875 344 12616.15 131.25 54431.80 88888.00 2016-12-09 08:36:31.000 344 12616.15 131.22 54431.78 88888.00 2016-12-09 08:36:31.125 344 12616.17 131.22 54431.80 88888.00 2016-12-09 08:36:31.250 344 12616.17 131.20 54431.82 88888.00 2016-12-09 08:36:31.375 344 12616.23 131.20 54431.78 88888.00 2016-12-09 08:36:31.500 344 12616.23 131.20 54431.80 88888.00 2016-12-09 08:36:31.625 344 12616.15 131.22 54431.78 88888.00 2016-12-09 08:36:31.750 344 12616.10 131.22 54431.78 88888.00 2016-12-09 08:36:31.875 344 12616.08 131.22 54431.80 88888.00 2016-12-09 08:36:32.000 344 12616.10 131.22 54431.80 88888.00 2016-12-09 08:36:32.125 344 12616.12 131.22 54431.82 88888.00 2016-12-09 08:36:32.250 344 12616.10 131.22 54431.82 88888.00 2016-12-09 08:36:32.375 344 12616.12 131.22 54431.82 88888.00 2016-12-09 08:36:32.500 344 12616.15 131.25 54431.82 88888.00 2016-12-09 08:36:32.625 344 12616.15 131.28 54431.82 88888.00 2016-12-09 08:36:32.750 344 12616.12 131.25 54431.80 88888.00 2016-12-09 08:36:32.875 344 12616.12 131.20 54431.80 88888.00 2016-12-09 08:36:33.000 344 12616.08 131.22 54431.80 88888.00 2016-12-09 08:36:33.125 344 12616.05 131.22 54431.82 88888.00 2016-12-09 08:36:33.250 344 12616.05 131.22 54431.82 88888.00 2016-12-09 08:36:33.375 344 12616.10 131.20 54431.82 88888.00 2016-12-09 08:36:33.500 344 12616.08 131.22 54431.85 88888.00 2016-12-09 08:36:33.625 344 12616.05 131.22 54431.82 88888.00 2016-12-09 08:36:33.750 344 12616.02 131.20 54431.82 88888.00 2016-12-09 08:36:33.875 344 12616.02 131.18 54431.80 88888.00 2016-12-09 08:36:34.000 344 12616.05 131.15 54431.82 88888.00 2016-12-09 08:36:34.125 344 12616.02 131.20 54431.82 88888.00 2016-12-09 08:36:34.250 344 12616.00 131.12 54431.80 88888.00 2016-12-09 08:36:34.375 344 12615.95 131.15 54431.82 88888.00 2016-12-09 08:36:34.500 344 12615.98 131.18 54431.80 88888.00 2016-12-09 08:36:34.625 344 12616.05 131.18 54431.80 88888.00 2016-12-09 08:36:34.750 344 12616.05 131.18 54431.82 88888.00 2016-12-09 08:36:34.875 344 12616.02 131.15 54431.82 88888.00 2016-12-09 08:36:35.000 344 12615.95 131.18 54431.78 88888.00 2016-12-09 08:36:35.125 344 12615.95 131.20 54431.82 88888.00 2016-12-09 08:36:35.250 344 12615.92 131.15 54431.85 88888.00 2016-12-09 08:36:35.375 344 12616.00 131.15 54431.85 88888.00 2016-12-09 08:36:35.500 344 12615.98 131.15 54431.82 88888.00 2016-12-09 08:36:35.625 344 12615.95 131.12 54431.82 88888.00 2016-12-09 08:36:35.750 344 12615.90 131.15 54431.82 88888.00 2016-12-09 08:36:35.875 344 12615.90 131.18 54431.80 88888.00 2016-12-09 08:36:36.000 344 12615.88 131.12 54431.80 88888.00 2016-12-09 08:36:36.125 344 12615.83 131.12 54431.80 88888.00 2016-12-09 08:36:36.250 344 12615.77 131.15 54431.80 88888.00 2016-12-09 08:36:36.375 344 12615.83 131.12 54431.78 88888.00 2016-12-09 08:36:36.500 344 12615.80 131.12 54431.78 88888.00 2016-12-09 08:36:36.625 344 12615.75 131.12 54431.78 88888.00 2016-12-09 08:36:36.750 344 12615.77 131.15 54431.80 88888.00 2016-12-09 08:36:36.875 344 12615.83 131.18 54431.78 88888.00 2016-12-09 08:36:37.000 344 12615.88 131.15 54431.75 88888.00 2016-12-09 08:36:37.125 344 12615.85 131.12 54431.78 88888.00 2016-12-09 08:36:37.250 344 12615.83 131.12 54431.78 88888.00 2016-12-09 08:36:37.375 344 12615.83 131.10 54431.80 88888.00 2016-12-09 08:36:37.500 344 12615.77 131.15 54431.78 88888.00 2016-12-09 08:36:37.625 344 12615.77 131.12 54431.78 88888.00 2016-12-09 08:36:37.750 344 12615.85 131.12 54431.75 88888.00 2016-12-09 08:36:37.875 344 12615.90 131.10 54431.72 88888.00 2016-12-09 08:36:38.000 344 12615.88 131.10 54431.75 88888.00 2016-12-09 08:36:38.125 344 12615.80 131.07 54431.78 88888.00 2016-12-09 08:36:38.250 344 12615.80 131.10 54431.78 88888.00 2016-12-09 08:36:38.375 344 12615.88 131.12 54431.78 88888.00 2016-12-09 08:36:38.500 344 12615.90 131.12 54431.75 88888.00 2016-12-09 08:36:38.625 344 12615.85 131.10 54431.78 88888.00 2016-12-09 08:36:38.750 344 12615.77 131.10 54431.80 88888.00 2016-12-09 08:36:38.875 344 12615.75 131.10 54431.80 88888.00 2016-12-09 08:36:39.000 344 12615.70 131.10 54431.78 88888.00 2016-12-09 08:36:39.125 344 12615.73 131.10 54431.78 88888.00 2016-12-09 08:36:39.250 344 12615.75 131.10 54431.78 88888.00 2016-12-09 08:36:39.375 344 12615.67 131.10 54431.75 88888.00 2016-12-09 08:36:39.500 344 12615.62 131.07 54431.75 88888.00 2016-12-09 08:36:39.625 344 12615.62 131.07 54431.75 88888.00 2016-12-09 08:36:39.750 344 12615.70 131.10 54431.75 88888.00 2016-12-09 08:36:39.875 344 12615.67 131.10 54431.75 88888.00 2016-12-09 08:36:40.000 344 12615.62 131.10 54431.75 88888.00 2016-12-09 08:36:40.125 344 12615.65 131.10 54431.75 88888.00 2016-12-09 08:36:40.250 344 12615.62 131.07 54431.75 88888.00 2016-12-09 08:36:40.375 344 12615.60 131.10 54431.72 88888.00 2016-12-09 08:36:40.500 344 12615.58 131.10 54431.72 88888.00 2016-12-09 08:36:40.625 344 12615.58 131.10 54431.78 88888.00 2016-12-09 08:36:40.750 344 12615.60 131.12 54431.72 88888.00 2016-12-09 08:36:40.875 344 12615.62 131.12 54431.75 88888.00 2016-12-09 08:36:41.000 344 12615.60 131.10 54431.75 88888.00 2016-12-09 08:36:41.125 344 12615.58 131.07 54431.75 88888.00 2016-12-09 08:36:41.250 344 12615.52 131.05 54431.75 88888.00 2016-12-09 08:36:41.375 344 12615.52 131.05 54431.75 88888.00 2016-12-09 08:36:41.500 344 12615.52 131.05 54431.72 88888.00 2016-12-09 08:36:41.625 344 12615.52 131.05 54431.78 88888.00 2016-12-09 08:36:41.750 344 12615.50 131.05 54431.78 88888.00 2016-12-09 08:36:41.875 344 12615.42 131.07 54431.80 88888.00 2016-12-09 08:36:42.000 344 12615.40 131.07 54431.78 88888.00 2016-12-09 08:36:42.125 344 12615.45 131.05 54431.75 88888.00 2016-12-09 08:36:42.250 344 12615.40 131.03 54431.78 88888.00 2016-12-09 08:36:42.375 344 12615.35 131.00 54431.75 88888.00 2016-12-09 08:36:42.500 344 12615.33 131.03 54431.75 88888.00 2016-12-09 08:36:42.625 344 12615.33 131.05 54431.75 88888.00 2016-12-09 08:36:42.750 344 12615.35 131.05 54431.75 88888.00 2016-12-09 08:36:42.875 344 12615.33 131.00 54431.75 88888.00 2016-12-09 08:36:43.000 344 12615.38 131.03 54431.78 88888.00 2016-12-09 08:36:43.125 344 12615.38 131.00 54431.78 88888.00 2016-12-09 08:36:43.250 344 12615.38 131.03 54431.78 88888.00 2016-12-09 08:36:43.375 344 12615.42 131.05 54431.78 88888.00 2016-12-09 08:36:43.500 344 12615.42 131.07 54431.78 88888.00 2016-12-09 08:36:43.625 344 12615.33 131.03 54431.75 88888.00 2016-12-09 08:36:43.750 344 12615.27 131.03 54431.75 88888.00 2016-12-09 08:36:43.875 344 12615.40 131.05 54431.75 88888.00 2016-12-09 08:36:44.000 344 12615.38 131.00 54431.72 88888.00 2016-12-09 08:36:44.125 344 12615.33 131.03 54431.75 88888.00 2016-12-09 08:36:44.250 344 12615.30 131.03 54431.78 88888.00 2016-12-09 08:36:44.375 344 12615.30 131.05 54431.75 88888.00 2016-12-09 08:36:44.500 344 12615.33 131.05 54431.78 88888.00 2016-12-09 08:36:44.625 344 12615.33 131.07 54431.78 88888.00 2016-12-09 08:36:44.750 344 12615.30 131.03 54431.78 88888.00 2016-12-09 08:36:44.875 344 12615.27 131.03 54431.80 88888.00 2016-12-09 08:36:45.000 344 12615.27 131.03 54431.80 88888.00 2016-12-09 08:36:45.125 344 12615.27 131.05 54431.78 88888.00 2016-12-09 08:36:45.250 344 12615.25 131.00 54431.75 88888.00 2016-12-09 08:36:45.375 344 12615.27 131.03 54431.75 88888.00 2016-12-09 08:36:45.500 344 12615.27 131.03 54431.75 88888.00 2016-12-09 08:36:45.625 344 12615.23 131.03 54431.80 88888.00 2016-12-09 08:36:45.750 344 12615.23 131.00 54431.80 88888.00 2016-12-09 08:36:45.875 344 12615.23 131.00 54431.78 88888.00 2016-12-09 08:36:46.000 344 12615.25 131.03 54431.75 88888.00 2016-12-09 08:36:46.125 344 12615.20 131.03 54431.78 88888.00 2016-12-09 08:36:46.250 344 12615.15 131.00 54431.78 88888.00 2016-12-09 08:36:46.375 344 12615.17 131.00 54431.78 88888.00 2016-12-09 08:36:46.500 344 12615.15 131.05 54431.75 88888.00 2016-12-09 08:36:46.625 344 12615.12 131.03 54431.78 88888.00 2016-12-09 08:36:46.750 344 12615.12 131.05 54431.78 88888.00 2016-12-09 08:36:46.875 344 12615.15 131.05 54431.78 88888.00 2016-12-09 08:36:47.000 344 12615.12 131.05 54431.72 88888.00 2016-12-09 08:36:47.125 344 12615.08 131.05 54431.75 88888.00 2016-12-09 08:36:47.250 344 12615.05 131.03 54431.78 88888.00 2016-12-09 08:36:47.375 344 12615.08 131.07 54431.78 88888.00 2016-12-09 08:36:47.500 344 12615.08 131.05 54431.78 88888.00 2016-12-09 08:36:47.625 344 12615.10 131.07 54431.75 88888.00 2016-12-09 08:36:47.750 344 12615.10 131.07 54431.75 88888.00 2016-12-09 08:36:47.875 344 12615.12 131.07 54431.75 88888.00 2016-12-09 08:36:48.000 344 12615.08 131.07 54431.72 88888.00 2016-12-09 08:36:48.125 344 12615.08 131.07 54431.75 88888.00 2016-12-09 08:36:48.250 344 12615.05 131.05 54431.78 88888.00 2016-12-09 08:36:48.375 344 12615.10 131.10 54431.78 88888.00 2016-12-09 08:36:48.500 344 12615.15 131.10 54431.75 88888.00 2016-12-09 08:36:48.625 344 12615.10 131.07 54431.75 88888.00 2016-12-09 08:36:48.750 344 12615.12 131.10 54431.75 88888.00 2016-12-09 08:36:48.875 344 12615.10 131.10 54431.75 88888.00 2016-12-09 08:36:49.000 344 12615.02 131.10 54431.72 88888.00 2016-12-09 08:36:49.125 344 12615.02 131.07 54431.72 88888.00 2016-12-09 08:36:49.250 344 12615.00 131.03 54431.72 88888.00 2016-12-09 08:36:49.375 344 12615.00 131.10 54431.70 88888.00 2016-12-09 08:36:49.500 344 12615.02 131.10 54431.72 88888.00 2016-12-09 08:36:49.625 344 12615.00 131.10 54431.75 88888.00 2016-12-09 08:36:49.750 344 12614.95 131.12 54431.75 88888.00 2016-12-09 08:36:49.875 344 12614.95 131.07 54431.75 88888.00 2016-12-09 08:36:50.000 344 12614.98 131.07 54431.72 88888.00 2016-12-09 08:36:50.125 344 12615.05 131.12 54431.75 88888.00 2016-12-09 08:36:50.250 344 12615.00 131.10 54431.72 88888.00 2016-12-09 08:36:50.375 344 12614.95 131.10 54431.70 88888.00 2016-12-09 08:36:50.500 344 12614.92 131.12 54431.72 88888.00 2016-12-09 08:36:50.625 344 12614.90 131.15 54431.75 88888.00 2016-12-09 08:36:50.750 344 12614.92 131.15 54431.72 88888.00 2016-12-09 08:36:50.875 344 12614.92 131.15 54431.72 88888.00 2016-12-09 08:36:51.000 344 12614.88 131.15 54431.70 88888.00 2016-12-09 08:36:51.125 344 12614.83 131.18 54431.72 88888.00 2016-12-09 08:36:51.250 344 12614.85 131.12 54431.70 88888.00 2016-12-09 08:36:51.375 344 12614.88 131.18 54431.70 88888.00 2016-12-09 08:36:51.500 344 12614.85 131.18 54431.70 88888.00 2016-12-09 08:36:51.625 344 12614.85 131.18 54431.70 88888.00 2016-12-09 08:36:51.750 344 12614.85 131.18 54431.68 88888.00 2016-12-09 08:36:51.875 344 12614.92 131.20 54431.68 88888.00 2016-12-09 08:36:52.000 344 12614.98 131.20 54431.65 88888.00 2016-12-09 08:36:52.125 344 12614.98 131.20 54431.65 88888.00 2016-12-09 08:36:52.250 344 12614.98 131.20 54431.62 88888.00 2016-12-09 08:36:52.375 344 12614.92 131.20 54431.62 88888.00 2016-12-09 08:36:52.500 344 12614.90 131.18 54431.65 88888.00 2016-12-09 08:36:52.625 344 12614.85 131.20 54431.65 88888.00 2016-12-09 08:36:52.750 344 12614.92 131.22 54431.65 88888.00 2016-12-09 08:36:52.875 344 12614.98 131.22 54431.65 88888.00 2016-12-09 08:36:53.000 344 12615.00 131.22 54431.65 88888.00 2016-12-09 08:36:53.125 344 12615.00 131.25 54431.62 88888.00 2016-12-09 08:36:53.250 344 12615.00 131.22 54431.62 88888.00 2016-12-09 08:36:53.375 344 12614.98 131.25 54431.65 88888.00 2016-12-09 08:36:53.500 344 12614.98 131.25 54431.62 88888.00 2016-12-09 08:36:53.625 344 12614.98 131.28 54431.62 88888.00 2016-12-09 08:36:53.750 344 12615.00 131.28 54431.65 88888.00 2016-12-09 08:36:53.875 344 12615.02 131.28 54431.65 88888.00 2016-12-09 08:36:54.000 344 12614.98 131.28 54431.65 88888.00 2016-12-09 08:36:54.125 344 12615.00 131.30 54431.62 88888.00 2016-12-09 08:36:54.250 344 12615.00 131.30 54431.65 88888.00 2016-12-09 08:36:54.375 344 12615.02 131.30 54431.65 88888.00 2016-12-09 08:36:54.500 344 12615.02 131.28 54431.62 88888.00 2016-12-09 08:36:54.625 344 12614.90 131.28 54431.60 88888.00 2016-12-09 08:36:54.750 344 12614.88 131.28 54431.60 88888.00 2016-12-09 08:36:54.875 344 12614.95 131.30 54431.62 88888.00 2016-12-09 08:36:55.000 344 12614.98 131.30 54431.57 88888.00 2016-12-09 08:36:55.125 344 12614.95 131.32 54431.57 88888.00 2016-12-09 08:36:55.250 344 12614.92 131.32 54431.60 88888.00 2016-12-09 08:36:55.375 344 12614.90 131.35 54431.60 88888.00 2016-12-09 08:36:55.500 344 12614.98 131.35 54431.60 88888.00 2016-12-09 08:36:55.625 344 12615.02 131.35 54431.60 88888.00 2016-12-09 08:36:55.750 344 12615.00 131.35 54431.60 88888.00 2016-12-09 08:36:55.875 344 12614.92 131.38 54431.60 88888.00 2016-12-09 08:36:56.000 344 12614.90 131.38 54431.57 88888.00 2016-12-09 08:36:56.125 344 12614.90 131.35 54431.57 88888.00 2016-12-09 08:36:56.250 344 12614.88 131.35 54431.55 88888.00 2016-12-09 08:36:56.375 344 12614.90 131.38 54431.57 88888.00 2016-12-09 08:36:56.500 344 12614.90 131.40 54431.57 88888.00 2016-12-09 08:36:56.625 344 12614.90 131.43 54431.55 88888.00 2016-12-09 08:36:56.750 344 12614.92 131.43 54431.55 88888.00 2016-12-09 08:36:56.875 344 12614.98 131.40 54431.55 88888.00 2016-12-09 08:36:57.000 344 12614.92 131.40 54431.55 88888.00 2016-12-09 08:36:57.125 344 12614.92 131.40 54431.55 88888.00 2016-12-09 08:36:57.250 344 12615.00 131.38 54431.55 88888.00 2016-12-09 08:36:57.375 344 12614.98 131.40 54431.55 88888.00 2016-12-09 08:36:57.500 344 12614.92 131.43 54431.53 88888.00 2016-12-09 08:36:57.625 344 12614.90 131.43 54431.53 88888.00 2016-12-09 08:36:57.750 344 12614.88 131.45 54431.53 88888.00 2016-12-09 08:36:57.875 344 12614.92 131.45 54431.53 88888.00 2016-12-09 08:36:58.000 344 12614.95 131.45 54431.53 88888.00 2016-12-09 08:36:58.125 344 12614.92 131.40 54431.53 88888.00 2016-12-09 08:36:58.250 344 12614.92 131.40 54431.50 88888.00 2016-12-09 08:36:58.375 344 12614.95 131.40 54431.53 88888.00 2016-12-09 08:36:58.500 344 12614.88 131.43 54431.53 88888.00 2016-12-09 08:36:58.625 344 12614.90 131.43 54431.50 88888.00 2016-12-09 08:36:58.750 344 12614.90 131.45 54431.50 88888.00 2016-12-09 08:36:58.875 344 12614.92 131.43 54431.50 88888.00 2016-12-09 08:36:59.000 344 12614.98 131.45 54431.50 88888.00 2016-12-09 08:36:59.125 344 12615.00 131.45 54431.50 88888.00 2016-12-09 08:36:59.250 344 12615.00 131.40 54431.47 88888.00 2016-12-09 08:36:59.375 344 12615.02 131.45 54431.47 88888.00 2016-12-09 08:36:59.500 344 12615.00 131.47 54431.47 88888.00 2016-12-09 08:36:59.625 344 12614.95 131.45 54431.47 88888.00 2016-12-09 08:36:59.750 344 12614.92 131.45 54431.47 88888.00 2016-12-09 08:36:59.875 344 12615.00 131.45 54431.50 88888.00 2016-12-09 08:37:00.000 344 12614.98 131.47 54431.47 88888.00 2016-12-09 08:37:00.125 344 12614.90 131.45 54431.47 88888.00 2016-12-09 08:37:00.250 344 12614.83 131.45 54431.45 88888.00 2016-12-09 08:37:00.375 344 12614.83 131.45 54431.43 88888.00 2016-12-09 08:37:00.500 344 12614.83 131.47 54431.43 88888.00 2016-12-09 08:37:00.625 344 12615.00 131.50 54431.43 88888.00 2016-12-09 08:37:00.750 344 12615.00 131.50 54431.38 88888.00 2016-12-09 08:37:00.875 344 12615.00 131.47 54431.40 88888.00 2016-12-09 08:37:01.000 344 12614.98 131.45 54431.43 88888.00 2016-12-09 08:37:01.125 344 12614.98 131.47 54431.45 88888.00 2016-12-09 08:37:01.250 344 12614.98 131.50 54431.43 88888.00 2016-12-09 08:37:01.375 344 12615.05 131.47 54431.43 88888.00 2016-12-09 08:37:01.500 344 12615.08 131.50 54431.43 88888.00 2016-12-09 08:37:01.625 344 12615.10 131.50 54431.43 88888.00 2016-12-09 08:37:01.750 344 12615.10 131.50 54431.40 88888.00 2016-12-09 08:37:01.875 344 12615.10 131.53 54431.38 88888.00 2016-12-09 08:37:02.000 344 12615.10 131.53 54431.38 88888.00 2016-12-09 08:37:02.125 344 12615.12 131.53 54431.40 88888.00 2016-12-09 08:37:02.250 344 12615.05 131.50 54431.40 88888.00 2016-12-09 08:37:02.375 344 12615.05 131.50 54431.40 88888.00 2016-12-09 08:37:02.500 344 12615.10 131.50 54431.35 88888.00 2016-12-09 08:37:02.625 344 12615.05 131.53 54431.38 88888.00 2016-12-09 08:37:02.750 344 12615.05 131.53 54431.38 88888.00 2016-12-09 08:37:02.875 344 12615.08 131.55 54431.38 88888.00 2016-12-09 08:37:03.000 344 12615.10 131.55 54431.35 88888.00 2016-12-09 08:37:03.125 344 12615.12 131.55 54431.35 88888.00 2016-12-09 08:37:03.250 344 12615.10 131.57 54431.38 88888.00 2016-12-09 08:37:03.375 344 12615.08 131.60 54431.35 88888.00 2016-12-09 08:37:03.500 344 12615.02 131.57 54431.35 88888.00 2016-12-09 08:37:03.625 344 12615.05 131.62 54431.38 88888.00 2016-12-09 08:37:03.750 344 12614.98 131.60 54431.38 88888.00 2016-12-09 08:37:03.875 344 12615.00 131.57 54431.35 88888.00 2016-12-09 08:37:04.000 344 12615.05 131.57 54431.32 88888.00 2016-12-09 08:37:04.125 344 12615.12 131.62 54431.30 88888.00 2016-12-09 08:37:04.250 344 12615.10 131.60 54431.32 88888.00 2016-12-09 08:37:04.375 344 12615.12 131.60 54431.32 88888.00 2016-12-09 08:37:04.500 344 12615.15 131.62 54431.32 88888.00 2016-12-09 08:37:04.625 344 12615.12 131.60 54431.32 88888.00 2016-12-09 08:37:04.750 344 12615.05 131.62 54431.32 88888.00 2016-12-09 08:37:04.875 344 12615.00 131.62 54431.35 88888.00 2016-12-09 08:37:05.000 344 12614.98 131.60 54431.32 88888.00 2016-12-09 08:37:05.125 344 12615.05 131.62 54431.32 88888.00 2016-12-09 08:37:05.250 344 12615.10 131.60 54431.32 88888.00 2016-12-09 08:37:05.375 344 12615.08 131.62 54431.30 88888.00 2016-12-09 08:37:05.500 344 12615.12 131.68 54431.30 88888.00 2016-12-09 08:37:05.625 344 12615.12 131.72 54431.30 88888.00 2016-12-09 08:37:05.750 344 12615.20 131.70 54431.28 88888.00 2016-12-09 08:37:05.875 344 12615.20 131.70 54431.30 88888.00 2016-12-09 08:37:06.000 344 12615.15 131.70 54431.30 88888.00 2016-12-09 08:37:06.125 344 12615.10 131.68 54431.32 88888.00 2016-12-09 08:37:06.250 344 12615.15 131.68 54431.28 88888.00 2016-12-09 08:37:06.375 344 12615.17 131.70 54431.30 88888.00 2016-12-09 08:37:06.500 344 12615.17 131.72 54431.28 88888.00 2016-12-09 08:37:06.625 344 12615.20 131.72 54431.28 88888.00 2016-12-09 08:37:06.750 344 12615.20 131.72 54431.30 88888.00 2016-12-09 08:37:06.875 344 12615.20 131.72 54431.25 88888.00 2016-12-09 08:37:07.000 344 12615.20 131.70 54431.25 88888.00 2016-12-09 08:37:07.125 344 12615.23 131.72 54431.28 88888.00 2016-12-09 08:37:07.250 344 12615.25 131.75 54431.25 88888.00 2016-12-09 08:37:07.375 344 12615.25 131.78 54431.25 88888.00 2016-12-09 08:37:07.500 344 12615.23 131.75 54431.25 88888.00 2016-12-09 08:37:07.625 344 12615.20 131.72 54431.25 88888.00 2016-12-09 08:37:07.750 344 12615.20 131.75 54431.28 88888.00 2016-12-09 08:37:07.875 344 12615.27 131.75 54431.28 88888.00 2016-12-09 08:37:08.000 344 12615.23 131.75 54431.28 88888.00 2016-12-09 08:37:08.125 344 12615.20 131.75 54431.25 88888.00 2016-12-09 08:37:08.250 344 12615.17 131.72 54431.25 88888.00 2016-12-09 08:37:08.375 344 12615.17 131.78 54431.25 88888.00 2016-12-09 08:37:08.500 344 12615.20 131.78 54431.22 88888.00 2016-12-09 08:37:08.625 344 12615.20 131.78 54431.25 88888.00 2016-12-09 08:37:08.750 344 12615.17 131.78 54431.25 88888.00 2016-12-09 08:37:08.875 344 12615.17 131.78 54431.22 88888.00 2016-12-09 08:37:09.000 344 12615.20 131.80 54431.22 88888.00 2016-12-09 08:37:09.125 344 12615.23 131.82 54431.25 88888.00 2016-12-09 08:37:09.250 344 12615.17 131.80 54431.28 88888.00 2016-12-09 08:37:09.375 344 12615.20 131.80 54431.25 88888.00 2016-12-09 08:37:09.500 344 12615.27 131.85 54431.25 88888.00 2016-12-09 08:37:09.625 344 12615.30 131.88 54431.22 88888.00 2016-12-09 08:37:09.750 344 12615.25 131.88 54431.22 88888.00 2016-12-09 08:37:09.875 344 12615.25 131.82 54431.22 88888.00 2016-12-09 08:37:10.000 344 12615.23 131.85 54431.20 88888.00 2016-12-09 08:37:10.125 344 12615.25 131.85 54431.22 88888.00 2016-12-09 08:37:10.250 344 12615.27 131.85 54431.22 88888.00 2016-12-09 08:37:10.375 344 12615.30 131.85 54431.20 88888.00 2016-12-09 08:37:10.500 344 12615.27 131.85 54431.22 88888.00 2016-12-09 08:37:10.625 344 12615.25 131.88 54431.22 88888.00 2016-12-09 08:37:10.750 344 12615.25 131.88 54431.22 88888.00 2016-12-09 08:37:10.875 344 12615.25 131.88 54431.22 88888.00 2016-12-09 08:37:11.000 344 12615.20 131.82 54431.20 88888.00 2016-12-09 08:37:11.125 344 12615.17 131.85 54431.20 88888.00 2016-12-09 08:37:11.250 344 12615.20 131.85 54431.20 88888.00 2016-12-09 08:37:11.375 344 12615.27 131.88 54431.20 88888.00 2016-12-09 08:37:11.500 344 12615.27 131.90 54431.20 88888.00 2016-12-09 08:37:11.625 344 12615.25 131.93 54431.20 88888.00 2016-12-09 08:37:11.750 344 12615.23 131.90 54431.20 88888.00 2016-12-09 08:37:11.875 344 12615.23 131.90 54431.20 88888.00 2016-12-09 08:37:12.000 344 12615.20 131.93 54431.18 88888.00 2016-12-09 08:37:12.125 344 12615.23 131.93 54431.18 88888.00 2016-12-09 08:37:12.250 344 12615.25 131.93 54431.20 88888.00 2016-12-09 08:37:12.375 344 12615.20 131.93 54431.20 88888.00 2016-12-09 08:37:12.500 344 12615.23 131.95 54431.20 88888.00 2016-12-09 08:37:12.625 344 12615.23 131.97 54431.20 88888.00 2016-12-09 08:37:12.750 344 12615.30 132.00 54431.20 88888.00 2016-12-09 08:37:12.875 344 12615.33 131.97 54431.18 88888.00 2016-12-09 08:37:13.000 344 12615.35 131.95 54431.18 88888.00 2016-12-09 08:37:13.125 344 12615.35 131.97 54431.18 88888.00 2016-12-09 08:37:13.250 344 12615.35 131.95 54431.18 88888.00 2016-12-09 08:37:13.375 344 12615.35 131.97 54431.18 88888.00 2016-12-09 08:37:13.500 344 12615.35 131.97 54431.15 88888.00 2016-12-09 08:37:13.625 344 12615.33 132.00 54431.15 88888.00 2016-12-09 08:37:13.750 344 12615.30 132.05 54431.18 88888.00 2016-12-09 08:37:13.875 344 12615.30 132.05 54431.15 88888.00 2016-12-09 08:37:14.000 344 12615.33 132.07 54431.15 88888.00 2016-12-09 08:37:14.125 344 12615.33 132.05 54431.18 88888.00 2016-12-09 08:37:14.250 344 12615.33 132.00 54431.18 88888.00 2016-12-09 08:37:14.375 344 12615.35 132.05 54431.18 88888.00 2016-12-09 08:37:14.500 344 12615.35 132.07 54431.18 88888.00 2016-12-09 08:37:14.625 344 12615.33 132.05 54431.15 88888.00 2016-12-09 08:37:14.750 344 12615.27 132.07 54431.12 88888.00 2016-12-09 08:37:14.875 344 12615.30 132.07 54431.10 88888.00 2016-12-09 08:37:15.000 344 12615.27 132.07 54431.10 88888.00 2016-12-09 08:37:15.125 344 12615.23 132.10 54431.10 88888.00 2016-12-09 08:37:15.250 344 12615.20 132.07 54431.10 88888.00 2016-12-09 08:37:15.375 344 12615.30 132.10 54431.10 88888.00 2016-12-09 08:37:15.500 344 12615.33 132.10 54431.12 88888.00 2016-12-09 08:37:15.625 344 12615.27 132.10 54431.10 88888.00 2016-12-09 08:37:15.750 344 12615.30 132.12 54431.07 88888.00 2016-12-09 08:37:15.875 344 12615.30 132.12 54431.12 88888.00 2016-12-09 08:37:16.000 344 12615.35 132.15 54431.10 88888.00 2016-12-09 08:37:16.125 344 12615.38 132.15 54431.10 88888.00 2016-12-09 08:37:16.250 344 12615.35 132.12 54431.07 88888.00 2016-12-09 08:37:16.375 344 12615.38 132.12 54431.07 88888.00 2016-12-09 08:37:16.500 344 12615.42 132.12 54431.05 88888.00 2016-12-09 08:37:16.625 344 12615.45 132.18 54431.07 88888.00 2016-12-09 08:37:16.750 344 12615.42 132.18 54431.07 88888.00 2016-12-09 08:37:16.875 344 12615.42 132.15 54431.05 88888.00 2016-12-09 08:37:17.000 344 12615.38 132.18 54431.07 88888.00 2016-12-09 08:37:17.125 344 12615.35 132.18 54431.07 88888.00 2016-12-09 08:37:17.250 344 12615.38 132.20 54431.05 88888.00 2016-12-09 08:37:17.375 344 12615.42 132.22 54431.05 88888.00 2016-12-09 08:37:17.500 344 12615.38 132.20 54431.05 88888.00 2016-12-09 08:37:17.625 344 12615.40 132.22 54431.05 88888.00 2016-12-09 08:37:17.750 344 12615.40 132.25 54431.03 88888.00 2016-12-09 08:37:17.875 344 12615.45 132.20 54431.00 88888.00 2016-12-09 08:37:18.000 344 12615.45 132.22 54431.00 88888.00 2016-12-09 08:37:18.125 344 12615.40 132.28 54431.03 88888.00 2016-12-09 08:37:18.250 344 12615.48 132.28 54431.03 88888.00 2016-12-09 08:37:18.375 344 12615.55 132.25 54430.97 88888.00 2016-12-09 08:37:18.500 344 12615.62 132.25 54431.00 88888.00 2016-12-09 08:37:18.625 344 12615.62 132.25 54431.00 88888.00 2016-12-09 08:37:18.750 344 12615.52 132.28 54431.00 88888.00 2016-12-09 08:37:18.875 344 12615.52 132.30 54431.05 88888.00 2016-12-09 08:37:19.000 344 12615.52 132.30 54431.03 88888.00 2016-12-09 08:37:19.125 344 12615.58 132.32 54431.00 88888.00 2016-12-09 08:37:19.250 344 12615.60 132.28 54430.97 88888.00 2016-12-09 08:37:19.375 344 12615.55 132.30 54430.97 88888.00 2016-12-09 08:37:19.500 344 12615.55 132.28 54431.00 88888.00 2016-12-09 08:37:19.625 344 12615.62 132.28 54430.97 88888.00 2016-12-09 08:37:19.750 344 12615.67 132.30 54430.97 88888.00 2016-12-09 08:37:19.875 344 12615.60 132.30 54430.97 88888.00 2016-12-09 08:37:20.000 344 12615.62 132.32 54430.95 88888.00 2016-12-09 08:37:20.125 344 12615.65 132.35 54430.93 88888.00 2016-12-09 08:37:20.250 344 12615.70 132.32 54430.95 88888.00 2016-12-09 08:37:20.375 344 12615.77 132.32 54430.95 88888.00 2016-12-09 08:37:20.500 344 12615.80 132.32 54430.93 88888.00 2016-12-09 08:37:20.625 344 12615.75 132.32 54430.93 88888.00 2016-12-09 08:37:20.750 344 12615.75 132.35 54430.95 88888.00 2016-12-09 08:37:20.875 344 12615.70 132.38 54430.93 88888.00 2016-12-09 08:37:21.000 344 12615.60 132.38 54430.93 88888.00 2016-12-09 08:37:21.125 344 12615.55 132.32 54430.93 88888.00 2016-12-09 08:37:21.250 344 12615.58 132.32 54430.93 88888.00 2016-12-09 08:37:21.375 344 12615.62 132.35 54430.90 88888.00 2016-12-09 08:37:21.500 344 12615.65 132.38 54430.90 88888.00 2016-12-09 08:37:21.625 344 12615.65 132.40 54430.88 88888.00 2016-12-09 08:37:21.750 344 12615.75 132.40 54430.90 88888.00 2016-12-09 08:37:21.875 344 12615.75 132.43 54430.90 88888.00 2016-12-09 08:37:22.000 344 12615.73 132.43 54430.88 88888.00 2016-12-09 08:37:22.125 344 12615.77 132.43 54430.90 88888.00 2016-12-09 08:37:22.250 344 12615.80 132.43 54430.93 88888.00 2016-12-09 08:37:22.375 344 12615.77 132.45 54430.95 88888.00 2016-12-09 08:37:22.500 344 12615.80 132.47 54430.95 88888.00 2016-12-09 08:37:22.625 344 12615.80 132.45 54430.90 88888.00 2016-12-09 08:37:22.750 344 12615.80 132.45 54430.88 88888.00 2016-12-09 08:37:22.875 344 12615.83 132.47 54430.88 88888.00 2016-12-09 08:37:23.000 344 12615.85 132.47 54430.88 88888.00 2016-12-09 08:37:23.125 344 12615.83 132.45 54430.90 88888.00 2016-12-09 08:37:23.250 344 12615.80 132.43 54430.88 88888.00 2016-12-09 08:37:23.375 344 12615.85 132.43 54430.82 88888.00 2016-12-09 08:37:23.500 344 12615.90 132.47 54430.80 88888.00 2016-12-09 08:37:23.625 344 12615.92 132.50 54430.82 88888.00 2016-12-09 08:37:23.750 344 12615.95 132.50 54430.82 88888.00 2016-12-09 08:37:23.875 344 12615.92 132.50 54430.82 88888.00 2016-12-09 08:37:24.000 344 12615.95 132.50 54430.80 88888.00 2016-12-09 08:37:24.125 344 12615.90 132.50 54430.82 88888.00 2016-12-09 08:37:24.250 344 12615.85 132.55 54430.85 88888.00 2016-12-09 08:37:24.375 344 12615.80 132.53 54430.80 88888.00 2016-12-09 08:37:24.500 344 12615.77 132.55 54430.82 88888.00 2016-12-09 08:37:24.625 344 12615.85 132.53 54430.80 88888.00 2016-12-09 08:37:24.750 344 12615.95 132.53 54430.80 88888.00 2016-12-09 08:37:24.875 344 12615.98 132.57 54430.82 88888.00 2016-12-09 08:37:25.000 344 12616.00 132.57 54430.82 88888.00 2016-12-09 08:37:25.125 344 12615.98 132.55 54430.80 88888.00 2016-12-09 08:37:25.250 344 12615.92 132.53 54430.82 88888.00 2016-12-09 08:37:25.375 344 12615.90 132.55 54430.82 88888.00 2016-12-09 08:37:25.500 344 12615.88 132.57 54430.82 88888.00 2016-12-09 08:37:25.625 344 12615.92 132.57 54430.78 88888.00 2016-12-09 08:37:25.750 344 12616.02 132.57 54430.78 88888.00 2016-12-09 08:37:25.875 344 12616.05 132.55 54430.78 88888.00 2016-12-09 08:37:26.000 344 12616.05 132.57 54430.78 88888.00 2016-12-09 08:37:26.125 344 12616.00 132.57 54430.80 88888.00 2016-12-09 08:37:26.250 344 12615.98 132.60 54430.80 88888.00 2016-12-09 08:37:26.375 344 12616.02 132.62 54430.80 88888.00 2016-12-09 08:37:26.500 344 12615.95 132.60 54430.80 88888.00 2016-12-09 08:37:26.625 344 12615.90 132.57 54430.75 88888.00 2016-12-09 08:37:26.750 344 12615.92 132.57 54430.72 88888.00 2016-12-09 08:37:26.875 344 12615.98 132.60 54430.75 88888.00 2016-12-09 08:37:27.000 344 12616.05 132.60 54430.78 88888.00 2016-12-09 08:37:27.125 344 12616.05 132.60 54430.75 88888.00 2016-12-09 08:37:27.250 344 12616.08 132.60 54430.78 88888.00 2016-12-09 08:37:27.375 344 12616.10 132.62 54430.78 88888.00 2016-12-09 08:37:27.500 344 12616.10 132.65 54430.75 88888.00 2016-12-09 08:37:27.625 344 12616.08 132.65 54430.75 88888.00 2016-12-09 08:37:27.750 344 12616.05 132.65 54430.78 88888.00 2016-12-09 08:37:27.875 344 12616.05 132.65 54430.75 88888.00 2016-12-09 08:37:28.000 344 12616.08 132.60 54430.72 88888.00 2016-12-09 08:37:28.125 344 12616.08 132.65 54430.72 88888.00 2016-12-09 08:37:28.250 344 12616.00 132.62 54430.75 88888.00 2016-12-09 08:37:28.375 344 12616.00 132.62 54430.75 88888.00 2016-12-09 08:37:28.500 344 12616.00 132.62 54430.75 88888.00 2016-12-09 08:37:28.625 344 12615.98 132.65 54430.72 88888.00 2016-12-09 08:37:28.750 344 12616.00 132.65 54430.75 88888.00 2016-12-09 08:37:28.875 344 12616.00 132.62 54430.75 88888.00 2016-12-09 08:37:29.000 344 12616.00 132.65 54430.72 88888.00 2016-12-09 08:37:29.125 344 12616.05 132.65 54430.72 88888.00 2016-12-09 08:37:29.250 344 12616.05 132.65 54430.78 88888.00 2016-12-09 08:37:29.375 344 12616.08 132.70 54430.78 88888.00 2016-12-09 08:37:29.500 344 12616.05 132.70 54430.75 88888.00 2016-12-09 08:37:29.625 344 12616.08 132.65 54430.75 88888.00 2016-12-09 08:37:29.750 344 12616.12 132.65 54430.72 88888.00 2016-12-09 08:37:29.875 344 12616.12 132.68 54430.72 88888.00 2016-12-09 08:37:30.000 344 12616.05 132.68 54430.70 88888.00 2016-12-09 08:37:30.125 344 12616.02 132.68 54430.72 88888.00 2016-12-09 08:37:30.250 344 12616.02 132.68 54430.72 88888.00 2016-12-09 08:37:30.375 344 12616.08 132.68 54430.72 88888.00 2016-12-09 08:37:30.500 344 12616.08 132.70 54430.70 88888.00 2016-12-09 08:37:30.625 344 12616.08 132.72 54430.68 88888.00 2016-12-09 08:37:30.750 344 12616.05 132.72 54430.68 88888.00 2016-12-09 08:37:30.875 344 12616.08 132.70 54430.70 88888.00 2016-12-09 08:37:31.000 344 12616.08 132.68 54430.70 88888.00 2016-12-09 08:37:31.125 344 12616.00 132.70 54430.70 88888.00 2016-12-09 08:37:31.250 344 12615.98 132.70 54430.72 88888.00 2016-12-09 08:37:31.375 344 12616.08 132.72 54430.70 88888.00 2016-12-09 08:37:31.500 344 12616.12 132.72 54430.72 88888.00 2016-12-09 08:37:31.625 344 12616.15 132.72 54430.70 88888.00 2016-12-09 08:37:31.750 344 12616.15 132.72 54430.70 88888.00 2016-12-09 08:37:31.875 344 12616.15 132.75 54430.70 88888.00 2016-12-09 08:37:32.000 344 12616.20 132.75 54430.70 88888.00 2016-12-09 08:37:32.125 344 12616.23 132.75 54430.75 88888.00 2016-12-09 08:37:32.250 344 12616.23 132.72 54430.70 88888.00 2016-12-09 08:37:32.375 344 12616.20 132.75 54430.70 88888.00 2016-12-09 08:37:32.500 344 12616.23 132.78 54430.70 88888.00 2016-12-09 08:37:32.625 344 12616.20 132.80 54430.68 88888.00 2016-12-09 08:37:32.750 344 12616.23 132.78 54430.68 88888.00 2016-12-09 08:37:32.875 344 12616.17 132.78 54430.70 88888.00 2016-12-09 08:37:33.000 344 12616.17 132.75 54430.70 88888.00 2016-12-09 08:37:33.125 344 12616.17 132.78 54430.70 88888.00 2016-12-09 08:37:33.250 344 12616.12 132.78 54430.68 88888.00 2016-12-09 08:37:33.375 344 12616.12 132.78 54430.68 88888.00 2016-12-09 08:37:33.500 344 12616.15 132.80 54430.70 88888.00 2016-12-09 08:37:33.625 344 12616.17 132.82 54430.70 88888.00 2016-12-09 08:37:33.750 344 12616.20 132.80 54430.68 88888.00 2016-12-09 08:37:33.875 344 12616.17 132.80 54430.68 88888.00 2016-12-09 08:37:34.000 344 12616.17 132.80 54430.65 88888.00 2016-12-09 08:37:34.125 344 12616.15 132.80 54430.68 88888.00 2016-12-09 08:37:34.250 344 12616.23 132.78 54430.70 88888.00 2016-12-09 08:37:34.375 344 12616.23 132.78 54430.68 88888.00 2016-12-09 08:37:34.500 344 12616.17 132.78 54430.65 88888.00 2016-12-09 08:37:34.625 344 12616.17 132.78 54430.68 88888.00 2016-12-09 08:37:34.750 344 12616.20 132.82 54430.70 88888.00 2016-12-09 08:37:34.875 344 12616.20 132.85 54430.68 88888.00 2016-12-09 08:37:35.000 344 12616.15 132.78 54430.65 88888.00 2016-12-09 08:37:35.125 344 12616.15 132.78 54430.65 88888.00 2016-12-09 08:37:35.250 344 12616.20 132.80 54430.68 88888.00 2016-12-09 08:37:35.375 344 12616.20 132.82 54430.68 88888.00 2016-12-09 08:37:35.500 344 12616.12 132.82 54430.68 88888.00 2016-12-09 08:37:35.625 344 12616.15 132.80 54430.70 88888.00 2016-12-09 08:37:35.750 344 12616.17 132.82 54430.68 88888.00 2016-12-09 08:37:35.875 344 12616.17 132.85 54430.65 88888.00 2016-12-09 08:37:36.000 344 12616.23 132.82 54430.62 88888.00 2016-12-09 08:37:36.125 344 12616.15 132.82 54430.65 88888.00 2016-12-09 08:37:36.250 344 12616.15 132.85 54430.65 88888.00 2016-12-09 08:37:36.375 344 12616.15 132.85 54430.65 88888.00 2016-12-09 08:37:36.500 344 12616.17 132.85 54430.65 88888.00 2016-12-09 08:37:36.625 344 12616.17 132.85 54430.65 88888.00 2016-12-09 08:37:36.750 344 12616.15 132.88 54430.65 88888.00 2016-12-09 08:37:36.875 344 12616.15 132.85 54430.68 88888.00 2016-12-09 08:37:37.000 344 12616.15 132.85 54430.65 88888.00 2016-12-09 08:37:37.125 344 12616.20 132.88 54430.62 88888.00 2016-12-09 08:37:37.250 344 12616.23 132.90 54430.62 88888.00 2016-12-09 08:37:37.375 344 12616.20 132.95 54430.62 88888.00 2016-12-09 08:37:37.500 344 12616.17 132.95 54430.60 88888.00 2016-12-09 08:37:37.625 344 12616.17 132.93 54430.60 88888.00 2016-12-09 08:37:37.750 344 12616.27 132.90 54430.60 88888.00 2016-12-09 08:37:37.875 344 12616.27 132.90 54430.62 88888.00 2016-12-09 08:37:38.000 344 12616.25 132.93 54430.60 88888.00 2016-12-09 08:37:38.125 344 12616.33 132.95 54430.60 88888.00 2016-12-09 08:37:38.250 344 12616.33 132.93 54430.60 88888.00 2016-12-09 08:37:38.375 344 12616.30 132.93 54430.57 88888.00 2016-12-09 08:37:38.500 344 12616.25 132.95 54430.60 88888.00 2016-12-09 08:37:38.625 344 12616.30 132.95 54430.60 88888.00 2016-12-09 08:37:38.750 344 12616.30 132.97 54430.57 88888.00 2016-12-09 08:37:38.875 344 12616.30 133.00 54430.60 88888.00 2016-12-09 08:37:39.000 344 12616.25 133.00 54430.60 88888.00 2016-12-09 08:37:39.125 344 12616.27 133.05 54430.62 88888.00 2016-12-09 08:37:39.250 344 12616.25 133.03 54430.60 88888.00 2016-12-09 08:37:39.375 344 12616.25 133.03 54430.60 88888.00 2016-12-09 08:37:39.500 344 12616.27 133.07 54430.60 88888.00 2016-12-09 08:37:39.625 344 12616.23 133.05 54430.60 88888.00 2016-12-09 08:37:39.750 344 12616.15 133.03 54430.55 88888.00 2016-12-09 08:37:39.875 344 12616.15 133.05 54430.57 88888.00 2016-12-09 08:37:40.000 344 12616.17 133.05 54430.57 88888.00 2016-12-09 08:37:40.125 344 12616.25 133.07 54430.57 88888.00 2016-12-09 08:37:40.250 344 12616.25 133.07 54430.55 88888.00 2016-12-09 08:37:40.375 344 12616.25 133.05 54430.57 88888.00 2016-12-09 08:37:40.500 344 12616.23 133.07 54430.57 88888.00 2016-12-09 08:37:40.625 344 12616.23 133.07 54430.57 88888.00 2016-12-09 08:37:40.750 344 12616.25 133.10 54430.57 88888.00 2016-12-09 08:37:40.875 344 12616.23 133.10 54430.57 88888.00 2016-12-09 08:37:41.000 344 12616.17 133.10 54430.57 88888.00 2016-12-09 08:37:41.125 344 12616.25 133.10 54430.60 88888.00 2016-12-09 08:37:41.250 344 12616.27 133.10 54430.57 88888.00 2016-12-09 08:37:41.375 344 12616.25 133.10 54430.55 88888.00 2016-12-09 08:37:41.500 344 12616.20 133.12 54430.57 88888.00 2016-12-09 08:37:41.625 344 12616.25 133.15 54430.57 88888.00 2016-12-09 08:37:41.750 344 12616.25 133.15 54430.60 88888.00 2016-12-09 08:37:41.875 344 12616.33 133.18 54430.60 88888.00 2016-12-09 08:37:42.000 344 12616.30 133.15 54430.57 88888.00 2016-12-09 08:37:42.125 344 12616.27 133.15 54430.57 88888.00 2016-12-09 08:37:42.250 344 12616.25 133.15 54430.57 88888.00 2016-12-09 08:37:42.375 344 12616.23 133.18 54430.55 88888.00 2016-12-09 08:37:42.500 344 12616.17 133.18 54430.55 88888.00 2016-12-09 08:37:42.625 344 12616.25 133.18 54430.55 88888.00 2016-12-09 08:37:42.750 344 12616.27 133.18 54430.53 88888.00 2016-12-09 08:37:42.875 344 12616.30 133.18 54430.50 88888.00 2016-12-09 08:37:43.000 344 12616.33 133.20 54430.50 88888.00 2016-12-09 08:37:43.125 344 12616.30 133.22 54430.55 88888.00 2016-12-09 08:37:43.250 344 12616.25 133.20 54430.53 88888.00 2016-12-09 08:37:43.375 344 12616.27 133.20 54430.53 88888.00 2016-12-09 08:37:43.500 344 12616.23 133.20 54430.55 88888.00 2016-12-09 08:37:43.625 344 12616.25 133.25 54430.53 88888.00 2016-12-09 08:37:43.750 344 12616.25 133.28 54430.53 88888.00 2016-12-09 08:37:43.875 344 12616.33 133.25 54430.53 88888.00 2016-12-09 08:37:44.000 344 12616.27 133.25 54430.53 88888.00 2016-12-09 08:37:44.125 344 12616.25 133.28 54430.55 88888.00 2016-12-09 08:37:44.250 344 12616.27 133.28 54430.55 88888.00 2016-12-09 08:37:44.375 344 12616.30 133.30 54430.53 88888.00 2016-12-09 08:37:44.500 344 12616.35 133.30 54430.53 88888.00 2016-12-09 08:37:44.625 344 12616.35 133.32 54430.53 88888.00 2016-12-09 08:37:44.750 344 12616.33 133.35 54430.53 88888.00 2016-12-09 08:37:44.875 344 12616.35 133.32 54430.55 88888.00 2016-12-09 08:37:45.000 344 12616.38 133.35 54430.55 88888.00 2016-12-09 08:37:45.125 344 12616.35 133.35 54430.53 88888.00 2016-12-09 08:37:45.250 344 12616.27 133.35 54430.55 88888.00 2016-12-09 08:37:45.375 344 12616.27 133.38 54430.53 88888.00 2016-12-09 08:37:45.500 344 12616.27 133.38 54430.55 88888.00 2016-12-09 08:37:45.625 344 12616.23 133.43 54430.53 88888.00 2016-12-09 08:37:45.750 344 12616.23 133.43 54430.53 88888.00 2016-12-09 08:37:45.875 344 12616.30 133.43 54430.50 88888.00 2016-12-09 08:37:46.000 344 12616.33 133.45 54430.53 88888.00 2016-12-09 08:37:46.125 344 12616.27 133.47 54430.53 88888.00 2016-12-09 08:37:46.250 344 12616.25 133.50 54430.55 88888.00 2016-12-09 08:37:46.375 344 12616.30 133.47 54430.50 88888.00 2016-12-09 08:37:46.500 344 12616.35 133.53 54430.50 88888.00 2016-12-09 08:37:46.625 344 12616.27 133.50 54430.53 88888.00 2016-12-09 08:37:46.750 344 12616.27 133.50 54430.50 88888.00 2016-12-09 08:37:46.875 344 12616.35 133.50 54430.50 88888.00 2016-12-09 08:37:47.000 344 12616.40 133.50 54430.47 88888.00 2016-12-09 08:37:47.125 344 12616.38 133.53 54430.50 88888.00 2016-12-09 08:37:47.250 344 12616.27 133.53 54430.50 88888.00 2016-12-09 08:37:47.375 344 12616.38 133.55 54430.50 88888.00 2016-12-09 08:37:47.500 344 12616.35 133.57 54430.50 88888.00 2016-12-09 08:37:47.625 344 12616.38 133.57 54430.50 88888.00 2016-12-09 08:37:47.750 344 12616.42 133.60 54430.50 88888.00 2016-12-09 08:37:47.875 344 12616.42 133.57 54430.50 88888.00 2016-12-09 08:37:48.000 344 12616.38 133.60 54430.50 88888.00 2016-12-09 08:37:48.125 344 12616.35 133.60 54430.53 88888.00 2016-12-09 08:37:48.250 344 12616.33 133.57 54430.50 88888.00 2016-12-09 08:37:48.375 344 12616.35 133.60 54430.50 88888.00 2016-12-09 08:37:48.500 344 12616.38 133.60 54430.50 88888.00 2016-12-09 08:37:48.625 344 12616.35 133.60 54430.50 88888.00 2016-12-09 08:37:48.750 344 12616.38 133.60 54430.50 88888.00 2016-12-09 08:37:48.875 344 12616.42 133.60 54430.47 88888.00 2016-12-09 08:37:49.000 344 12616.40 133.62 54430.47 88888.00 2016-12-09 08:37:49.125 344 12616.38 133.65 54430.50 88888.00 2016-12-09 08:37:49.250 344 12616.40 133.57 54430.50 88888.00 2016-12-09 08:37:49.375 344 12616.40 133.62 54430.50 88888.00 2016-12-09 08:37:49.500 344 12616.40 133.62 54430.50 88888.00 2016-12-09 08:37:49.625 344 12616.35 133.62 54430.47 88888.00 2016-12-09 08:37:49.750 344 12616.40 133.62 54430.45 88888.00 2016-12-09 08:37:49.875 344 12616.48 133.65 54430.47 88888.00 2016-12-09 08:37:50.000 344 12616.52 133.68 54430.47 88888.00 2016-12-09 08:37:50.125 344 12616.50 133.68 54430.47 88888.00 2016-12-09 08:37:50.250 344 12616.40 133.62 54430.45 88888.00 2016-12-09 08:37:50.375 344 12616.45 133.68 54430.45 88888.00 2016-12-09 08:37:50.500 344 12616.42 133.70 54430.45 88888.00 2016-12-09 08:37:50.625 344 12616.38 133.70 54430.45 88888.00 2016-12-09 08:37:50.750 344 12616.35 133.70 54430.45 88888.00 2016-12-09 08:37:50.875 344 12616.40 133.75 54430.45 88888.00 2016-12-09 08:37:51.000 344 12616.40 133.72 54430.45 88888.00 2016-12-09 08:37:51.125 344 12616.42 133.70 54430.47 88888.00 2016-12-09 08:37:51.250 344 12616.45 133.75 54430.45 88888.00 2016-12-09 08:37:51.375 344 12616.45 133.78 54430.45 88888.00 2016-12-09 08:37:51.500 344 12616.38 133.72 54430.45 88888.00 2016-12-09 08:37:51.625 344 12616.38 133.78 54430.47 88888.00 2016-12-09 08:37:51.750 344 12616.38 133.80 54430.47 88888.00 2016-12-09 08:37:51.875 344 12616.40 133.80 54430.45 88888.00 2016-12-09 08:37:52.000 344 12616.42 133.78 54430.45 88888.00 2016-12-09 08:37:52.125 344 12616.45 133.80 54430.47 88888.00 2016-12-09 08:37:52.250 344 12616.42 133.82 54430.45 88888.00 2016-12-09 08:37:52.375 344 12616.48 133.82 54430.45 88888.00 2016-12-09 08:37:52.500 344 12616.45 133.80 54430.45 88888.00 2016-12-09 08:37:52.625 344 12616.40 133.78 54430.45 88888.00 2016-12-09 08:37:52.750 344 12616.35 133.80 54430.43 88888.00 2016-12-09 08:37:52.875 344 12616.40 133.80 54430.43 88888.00 2016-12-09 08:37:53.000 344 12616.45 133.82 54430.40 88888.00 2016-12-09 08:37:53.125 344 12616.38 133.85 54430.43 88888.00 2016-12-09 08:37:53.250 344 12616.40 133.85 54430.43 88888.00 2016-12-09 08:37:53.375 344 12616.48 133.90 54430.43 88888.00 2016-12-09 08:37:53.500 344 12616.52 133.90 54430.43 88888.00 2016-12-09 08:37:53.625 344 12616.52 133.90 54430.43 88888.00 2016-12-09 08:37:53.750 344 12616.45 133.90 54430.43 88888.00 2016-12-09 08:37:53.875 344 12616.40 133.90 54430.43 88888.00 2016-12-09 08:37:54.000 344 12616.45 133.88 54430.43 88888.00 2016-12-09 08:37:54.125 344 12616.50 133.90 54430.43 88888.00 2016-12-09 08:37:54.250 344 12616.50 133.95 54430.43 88888.00 2016-12-09 08:37:54.375 344 12616.45 133.95 54430.45 88888.00 2016-12-09 08:37:54.500 344 12616.45 133.95 54430.43 88888.00 2016-12-09 08:37:54.625 344 12616.50 133.93 54430.43 88888.00 2016-12-09 08:37:54.750 344 12616.52 133.93 54430.43 88888.00 2016-12-09 08:37:54.875 344 12616.52 133.95 54430.43 88888.00 2016-12-09 08:37:55.000 344 12616.60 133.95 54430.43 88888.00 2016-12-09 08:37:55.125 344 12616.52 133.97 54430.43 88888.00 2016-12-09 08:37:55.250 344 12616.45 133.93 54430.45 88888.00 2016-12-09 08:37:55.375 344 12616.45 133.95 54430.43 88888.00 2016-12-09 08:37:55.500 344 12616.48 133.97 54430.43 88888.00 2016-12-09 08:37:55.625 344 12616.48 133.97 54430.40 88888.00 2016-12-09 08:37:55.750 344 12616.48 133.95 54430.40 88888.00 2016-12-09 08:37:55.875 344 12616.48 133.97 54430.40 88888.00 2016-12-09 08:37:56.000 344 12616.48 134.00 54430.38 88888.00 2016-12-09 08:37:56.125 344 12616.45 134.00 54430.38 88888.00 2016-12-09 08:37:56.250 344 12616.48 134.00 54430.38 88888.00 2016-12-09 08:37:56.375 344 12616.52 134.03 54430.40 88888.00 2016-12-09 08:37:56.500 344 12616.52 134.00 54430.38 88888.00 2016-12-09 08:37:56.625 344 12616.48 134.03 54430.38 88888.00 2016-12-09 08:37:56.750 344 12616.45 134.05 54430.38 88888.00 2016-12-09 08:37:56.875 344 12616.50 134.05 54430.40 88888.00 2016-12-09 08:37:57.000 344 12616.52 134.10 54430.38 88888.00 2016-12-09 08:37:57.125 344 12616.55 134.05 54430.38 88888.00 2016-12-09 08:37:57.250 344 12616.55 134.05 54430.40 88888.00 2016-12-09 08:37:57.375 344 12616.52 134.05 54430.38 88888.00 2016-12-09 08:37:57.500 344 12616.55 134.07 54430.38 88888.00 2016-12-09 08:37:57.625 344 12616.55 134.05 54430.40 88888.00 2016-12-09 08:37:57.750 344 12616.58 134.10 54430.40 88888.00 2016-12-09 08:37:57.875 344 12616.60 134.07 54430.38 88888.00 2016-12-09 08:37:58.000 344 12616.62 134.10 54430.38 88888.00 2016-12-09 08:37:58.125 344 12616.55 134.10 54430.40 88888.00 2016-12-09 08:37:58.250 344 12616.52 134.12 54430.40 88888.00 2016-12-09 08:37:58.375 344 12616.58 134.12 54430.38 88888.00 2016-12-09 08:37:58.500 344 12616.58 134.12 54430.40 88888.00 2016-12-09 08:37:58.625 344 12616.55 134.12 54430.35 88888.00 2016-12-09 08:37:58.750 344 12616.62 134.18 54430.35 88888.00 2016-12-09 08:37:58.875 344 12616.60 134.18 54430.35 88888.00 2016-12-09 08:37:59.000 344 12616.58 134.18 54430.35 88888.00 2016-12-09 08:37:59.125 344 12616.58 134.18 54430.38 88888.00 2016-12-09 08:37:59.250 344 12616.62 134.18 54430.35 88888.00 2016-12-09 08:37:59.375 344 12616.67 134.22 54430.38 88888.00 2016-12-09 08:37:59.500 344 12616.65 134.22 54430.35 88888.00 2016-12-09 08:37:59.625 344 12616.62 134.25 54430.35 88888.00 2016-12-09 08:37:59.750 344 12616.55 134.25 54430.35 88888.00 2016-12-09 08:37:59.875 344 12616.55 134.25 54430.38 88888.00 2016-12-09 08:38:00.000 344 12616.62 134.28 54430.38 88888.00 2016-12-09 08:38:00.125 344 12616.70 134.30 54430.38 88888.00 2016-12-09 08:38:00.250 344 12616.73 134.28 54430.38 88888.00 2016-12-09 08:38:00.375 344 12616.73 134.30 54430.35 88888.00 2016-12-09 08:38:00.500 344 12616.67 134.30 54430.32 88888.00 2016-12-09 08:38:00.625 344 12616.67 134.30 54430.35 88888.00 2016-12-09 08:38:00.750 344 12616.62 134.32 54430.38 88888.00 2016-12-09 08:38:00.875 344 12616.60 134.32 54430.35 88888.00 2016-12-09 08:38:01.000 344 12616.55 134.35 54430.35 88888.00 2016-12-09 08:38:01.125 344 12616.62 134.32 54430.32 88888.00 2016-12-09 08:38:01.250 344 12616.73 134.38 54430.32 88888.00 2016-12-09 08:38:01.375 344 12616.75 134.38 54430.35 88888.00 2016-12-09 08:38:01.500 344 12616.67 134.38 54430.32 88888.00 2016-12-09 08:38:01.625 344 12616.73 134.38 54430.32 88888.00 2016-12-09 08:38:01.750 344 12616.77 134.40 54430.32 88888.00 2016-12-09 08:38:01.875 344 12616.83 134.40 54430.30 88888.00 2016-12-09 08:38:02.000 344 12616.80 134.43 54430.30 88888.00 2016-12-09 08:38:02.125 344 12616.83 134.45 54430.32 88888.00 2016-12-09 08:38:02.250 344 12616.75 134.43 54430.30 88888.00 2016-12-09 08:38:02.375 344 12616.77 134.45 54430.30 88888.00 2016-12-09 08:38:02.500 344 12616.83 134.45 54430.30 88888.00 2016-12-09 08:38:02.625 344 12616.83 134.47 54430.30 88888.00 2016-12-09 08:38:02.750 344 12616.80 134.47 54430.28 88888.00 2016-12-09 08:38:02.875 344 12616.80 134.47 54430.30 88888.00 2016-12-09 08:38:03.000 344 12616.80 134.47 54430.28 88888.00 2016-12-09 08:38:03.125 344 12616.83 134.50 54430.30 88888.00 2016-12-09 08:38:03.250 344 12616.80 134.50 54430.30 88888.00 2016-12-09 08:38:03.375 344 12616.80 134.53 54430.32 88888.00 2016-12-09 08:38:03.500 344 12616.83 134.57 54430.30 88888.00 2016-12-09 08:38:03.625 344 12616.85 134.57 54430.30 88888.00 2016-12-09 08:38:03.750 344 12616.88 134.57 54430.30 88888.00 2016-12-09 08:38:03.875 344 12616.88 134.57 54430.30 88888.00 2016-12-09 08:38:04.000 344 12616.88 134.57 54430.30 88888.00 2016-12-09 08:38:04.125 344 12616.88 134.57 54430.30 88888.00 2016-12-09 08:38:04.250 344 12616.88 134.53 54430.30 88888.00 2016-12-09 08:38:04.375 344 12616.88 134.57 54430.30 88888.00 2016-12-09 08:38:04.500 344 12616.88 134.57 54430.28 88888.00 2016-12-09 08:38:04.625 344 12616.92 134.62 54430.30 88888.00 2016-12-09 08:38:04.750 344 12616.92 134.65 54430.30 88888.00 2016-12-09 08:38:04.875 344 12616.92 134.62 54430.30 88888.00 2016-12-09 08:38:05.000 344 12616.90 134.60 54430.25 88888.00 2016-12-09 08:38:05.125 344 12616.90 134.62 54430.28 88888.00 2016-12-09 08:38:05.250 344 12616.85 134.62 54430.25 88888.00 2016-12-09 08:38:05.375 344 12616.90 134.62 54430.25 88888.00 2016-12-09 08:38:05.500 344 12616.90 134.65 54430.25 88888.00 2016-12-09 08:38:05.625 344 12616.85 134.65 54430.22 88888.00 2016-12-09 08:38:05.750 344 12616.85 134.62 54430.22 88888.00 2016-12-09 08:38:05.875 344 12616.88 134.65 54430.25 88888.00 2016-12-09 08:38:06.000 344 12616.85 134.68 54430.28 88888.00 2016-12-09 08:38:06.125 344 12616.85 134.70 54430.28 88888.00 2016-12-09 08:38:06.250 344 12616.88 134.68 54430.25 88888.00 2016-12-09 08:38:06.375 344 12616.92 134.70 54430.25 88888.00 2016-12-09 08:38:06.500 344 12616.98 134.68 54430.25 88888.00 2016-12-09 08:38:06.625 344 12616.88 134.70 54430.22 88888.00 2016-12-09 08:38:06.750 344 12616.85 134.70 54430.25 88888.00 2016-12-09 08:38:06.875 344 12616.90 134.75 54430.25 88888.00 2016-12-09 08:38:07.000 344 12616.88 134.72 54430.25 88888.00 2016-12-09 08:38:07.125 344 12616.88 134.75 54430.22 88888.00 2016-12-09 08:38:07.250 344 12616.88 134.72 54430.28 88888.00 2016-12-09 08:38:07.375 344 12616.98 134.75 54430.25 88888.00 2016-12-09 08:38:07.500 344 12616.95 134.78 54430.22 88888.00 2016-12-09 08:38:07.625 344 12616.90 134.75 54430.22 88888.00 2016-12-09 08:38:07.750 344 12616.88 134.72 54430.22 88888.00 2016-12-09 08:38:07.875 344 12616.95 134.75 54430.20 88888.00 2016-12-09 08:38:08.000 344 12616.95 134.75 54430.22 88888.00 2016-12-09 08:38:08.125 344 12616.90 134.80 54430.25 88888.00 2016-12-09 08:38:08.250 344 12616.90 134.80 54430.25 88888.00 2016-12-09 08:38:08.375 344 12616.88 134.82 54430.25 88888.00 2016-12-09 08:38:08.500 344 12616.90 134.85 54430.25 88888.00 2016-12-09 08:38:08.625 344 12616.90 134.82 54430.25 88888.00 2016-12-09 08:38:08.750 344 12616.95 134.82 54430.25 88888.00 2016-12-09 08:38:08.875 344 12616.98 134.82 54430.22 88888.00 2016-12-09 08:38:09.000 344 12616.92 134.80 54430.22 88888.00 2016-12-09 08:38:09.125 344 12616.92 134.82 54430.25 88888.00 2016-12-09 08:38:09.250 344 12616.88 134.85 54430.20 88888.00 2016-12-09 08:38:09.375 344 12616.85 134.85 54430.20 88888.00 2016-12-09 08:38:09.500 344 12616.90 134.88 54430.20 88888.00 2016-12-09 08:38:09.625 344 12616.95 134.88 54430.22 88888.00 2016-12-09 08:38:09.750 344 12616.98 134.93 54430.25 88888.00 2016-12-09 08:38:09.875 344 12616.98 134.90 54430.22 88888.00 2016-12-09 08:38:10.000 344 12616.92 134.88 54430.20 88888.00 2016-12-09 08:38:10.125 344 12616.95 134.90 54430.22 88888.00 2016-12-09 08:38:10.250 344 12616.92 134.90 54430.20 88888.00 2016-12-09 08:38:10.375 344 12616.88 134.90 54430.20 88888.00 2016-12-09 08:38:10.500 344 12616.83 134.93 54430.20 88888.00 2016-12-09 08:38:10.625 344 12616.85 134.90 54430.20 88888.00 2016-12-09 08:38:10.750 344 12616.98 134.93 54430.22 88888.00 2016-12-09 08:38:10.875 344 12617.02 134.95 54430.22 88888.00 2016-12-09 08:38:11.000 344 12617.00 134.95 54430.22 88888.00 2016-12-09 08:38:11.125 344 12616.95 134.95 54430.22 88888.00 2016-12-09 08:38:11.250 344 12616.92 134.95 54430.22 88888.00 2016-12-09 08:38:11.375 344 12616.90 134.97 54430.22 88888.00 2016-12-09 08:38:11.500 344 12616.88 135.00 54430.20 88888.00 2016-12-09 08:38:11.625 344 12616.95 135.03 54430.20 88888.00 2016-12-09 08:38:11.750 344 12616.92 135.00 54430.20 88888.00 2016-12-09 08:38:11.875 344 12616.90 135.05 54430.22 88888.00 2016-12-09 08:38:12.000 344 12616.92 135.07 54430.22 88888.00 2016-12-09 08:38:12.125 344 12616.92 135.05 54430.22 88888.00 2016-12-09 08:38:12.250 344 12616.85 135.07 54430.25 88888.00 2016-12-09 08:38:12.375 344 12616.85 135.05 54430.22 88888.00 2016-12-09 08:38:12.500 344 12616.92 135.03 54430.22 88888.00 2016-12-09 08:38:12.625 344 12616.95 135.07 54430.25 88888.00 2016-12-09 08:38:12.750 344 12616.90 135.07 54430.22 88888.00 2016-12-09 08:38:12.875 344 12616.85 135.07 54430.22 88888.00 2016-12-09 08:38:13.000 344 12616.85 135.10 54430.25 88888.00 2016-12-09 08:38:13.125 344 12616.88 135.10 54430.22 88888.00 2016-12-09 08:38:13.250 344 12616.85 135.07 54430.22 88888.00 2016-12-09 08:38:13.375 344 12616.85 135.07 54430.22 88888.00 2016-12-09 08:38:13.500 344 12616.88 135.10 54430.25 88888.00 2016-12-09 08:38:13.625 344 12616.90 135.10 54430.25 88888.00 2016-12-09 08:38:13.750 344 12616.92 135.15 54430.25 88888.00 2016-12-09 08:38:13.875 344 12616.95 135.18 54430.25 88888.00 2016-12-09 08:38:14.000 344 12616.92 135.18 54430.25 88888.00 2016-12-09 08:38:14.125 344 12616.85 135.15 54430.25 88888.00 2016-12-09 08:38:14.250 344 12616.90 135.15 54430.25 88888.00 2016-12-09 08:38:14.375 344 12616.95 135.18 54430.22 88888.00 2016-12-09 08:38:14.500 344 12616.90 135.18 54430.25 88888.00 2016-12-09 08:38:14.625 344 12616.90 135.18 54430.25 88888.00 2016-12-09 08:38:14.750 344 12616.90 135.20 54430.22 88888.00 2016-12-09 08:38:14.875 344 12616.90 135.22 54430.22 88888.00 2016-12-09 08:38:15.000 344 12616.92 135.20 54430.25 88888.00 2016-12-09 08:38:15.125 344 12616.88 135.20 54430.25 88888.00 2016-12-09 08:38:15.250 344 12616.90 135.20 54430.25 88888.00 2016-12-09 08:38:15.375 344 12616.90 135.20 54430.25 88888.00 2016-12-09 08:38:15.500 344 12616.85 135.22 54430.20 88888.00 2016-12-09 08:38:15.625 344 12616.90 135.25 54430.20 88888.00 2016-12-09 08:38:15.750 344 12616.95 135.25 54430.22 88888.00 2016-12-09 08:38:15.875 344 12616.95 135.28 54430.22 88888.00 2016-12-09 08:38:16.000 344 12616.92 135.28 54430.22 88888.00 2016-12-09 08:38:16.125 344 12616.98 135.28 54430.22 88888.00 2016-12-09 08:38:16.250 344 12617.00 135.30 54430.22 88888.00 2016-12-09 08:38:16.375 344 12616.95 135.32 54430.20 88888.00 2016-12-09 08:38:16.500 344 12616.88 135.30 54430.22 88888.00 2016-12-09 08:38:16.625 344 12616.88 135.32 54430.22 88888.00 2016-12-09 08:38:16.750 344 12616.85 135.32 54430.22 88888.00 2016-12-09 08:38:16.875 344 12616.85 135.32 54430.20 88888.00 2016-12-09 08:38:17.000 344 12616.85 135.35 54430.18 88888.00 2016-12-09 08:38:17.125 344 12616.85 135.38 54430.20 88888.00 2016-12-09 08:38:17.250 344 12616.85 135.38 54430.20 88888.00 2016-12-09 08:38:17.375 344 12616.85 135.38 54430.20 88888.00 2016-12-09 08:38:17.500 344 12616.83 135.38 54430.22 88888.00 2016-12-09 08:38:17.625 344 12616.80 135.35 54430.20 88888.00 2016-12-09 08:38:17.750 344 12616.83 135.40 54430.20 88888.00 2016-12-09 08:38:17.875 344 12616.80 135.38 54430.18 88888.00 2016-12-09 08:38:18.000 344 12616.80 135.40 54430.18 88888.00 2016-12-09 08:38:18.125 344 12616.77 135.38 54430.22 88888.00 2016-12-09 08:38:18.250 344 12616.77 135.38 54430.25 88888.00 2016-12-09 08:38:18.375 344 12616.83 135.40 54430.20 88888.00 2016-12-09 08:38:18.500 344 12616.83 135.40 54430.22 88888.00 2016-12-09 08:38:18.625 344 12616.77 135.38 54430.20 88888.00 2016-12-09 08:38:18.750 344 12616.75 135.40 54430.20 88888.00 2016-12-09 08:38:18.875 344 12616.77 135.43 54430.20 88888.00 2016-12-09 08:38:19.000 344 12616.83 135.40 54430.18 88888.00 2016-12-09 08:38:19.125 344 12616.83 135.40 54430.20 88888.00 2016-12-09 08:38:19.250 344 12616.83 135.38 54430.18 88888.00 2016-12-09 08:38:19.375 344 12616.90 135.40 54430.18 88888.00 2016-12-09 08:38:19.500 344 12616.95 135.40 54430.20 88888.00 2016-12-09 08:38:19.625 344 12616.95 135.40 54430.20 88888.00 2016-12-09 08:38:19.750 344 12616.92 135.43 54430.20 88888.00 2016-12-09 08:38:19.875 344 12616.92 135.45 54430.20 88888.00 2016-12-09 08:38:20.000 344 12616.95 135.40 54430.15 88888.00 2016-12-09 08:38:20.125 344 12616.95 135.43 54430.15 88888.00 2016-12-09 08:38:20.250 344 12616.95 135.40 54430.15 88888.00 2016-12-09 08:38:20.375 344 12616.92 135.45 54430.15 88888.00 2016-12-09 08:38:20.500 344 12616.95 135.47 54430.12 88888.00 2016-12-09 08:38:20.625 344 12616.98 135.47 54430.12 88888.00 2016-12-09 08:38:20.750 344 12617.00 135.45 54430.12 88888.00 2016-12-09 08:38:20.875 344 12617.02 135.50 54430.12 88888.00 2016-12-09 08:38:21.000 344 12616.98 135.53 54430.10 88888.00 2016-12-09 08:38:21.125 344 12616.88 135.53 54430.15 88888.00 2016-12-09 08:38:21.250 344 12616.92 135.50 54430.15 88888.00 2016-12-09 08:38:21.375 344 12617.00 135.53 54430.15 88888.00 2016-12-09 08:38:21.500 344 12617.02 135.53 54430.12 88888.00 2016-12-09 08:38:21.625 344 12617.00 135.53 54430.12 88888.00 2016-12-09 08:38:21.750 344 12617.00 135.53 54430.12 88888.00 2016-12-09 08:38:21.875 344 12617.08 135.50 54430.12 88888.00 2016-12-09 08:38:22.000 344 12617.08 135.53 54430.12 88888.00 2016-12-09 08:38:22.125 344 12617.02 135.53 54430.18 88888.00 2016-12-09 08:38:22.250 344 12617.05 135.53 54430.18 88888.00 2016-12-09 08:38:22.375 344 12617.02 135.55 54430.18 88888.00 2016-12-09 08:38:22.500 344 12617.05 135.55 54430.15 88888.00 2016-12-09 08:38:22.625 344 12617.10 135.53 54430.12 88888.00 2016-12-09 08:38:22.750 344 12617.15 135.55 54430.15 88888.00 2016-12-09 08:38:22.875 344 12617.15 135.55 54430.15 88888.00 2016-12-09 08:38:23.000 344 12617.12 135.55 54430.12 88888.00 2016-12-09 08:38:23.125 344 12617.12 135.57 54430.15 88888.00 2016-12-09 08:38:23.250 344 12617.15 135.57 54430.15 88888.00 2016-12-09 08:38:23.375 344 12617.17 135.60 54430.12 88888.00 2016-12-09 08:38:23.500 344 12617.17 135.57 54430.12 88888.00 2016-12-09 08:38:23.625 344 12617.12 135.55 54430.10 88888.00 2016-12-09 08:38:23.750 344 12617.15 135.60 54430.10 88888.00 2016-12-09 08:38:23.875 344 12617.12 135.60 54430.12 88888.00 2016-12-09 08:38:24.000 344 12617.15 135.57 54430.10 88888.00 2016-12-09 08:38:24.125 344 12617.17 135.57 54430.10 88888.00 2016-12-09 08:38:24.250 344 12617.27 135.57 54430.12 88888.00 2016-12-09 08:38:24.375 344 12617.20 135.60 54430.10 88888.00 2016-12-09 08:38:24.500 344 12617.20 135.62 54430.10 88888.00 2016-12-09 08:38:24.625 344 12617.30 135.60 54430.10 88888.00 2016-12-09 08:38:24.750 344 12617.35 135.60 54430.07 88888.00 2016-12-09 08:38:24.875 344 12617.35 135.62 54430.10 88888.00 2016-12-09 08:38:25.000 344 12617.38 135.62 54430.10 88888.00 2016-12-09 08:38:25.125 344 12617.38 135.62 54430.07 88888.00 2016-12-09 08:38:25.250 344 12617.35 135.62 54430.07 88888.00 2016-12-09 08:38:25.375 344 12617.30 135.65 54430.07 88888.00 2016-12-09 08:38:25.500 344 12617.27 135.62 54430.10 88888.00 2016-12-09 08:38:25.625 344 12617.30 135.65 54430.10 88888.00 2016-12-09 08:38:25.750 344 12617.33 135.65 54430.10 88888.00 2016-12-09 08:38:25.875 344 12617.33 135.62 54430.07 88888.00 2016-12-09 08:38:26.000 344 12617.35 135.62 54430.03 88888.00 2016-12-09 08:38:26.125 344 12617.42 135.65 54430.07 88888.00 2016-12-09 08:38:26.250 344 12617.52 135.65 54430.07 88888.00 2016-12-09 08:38:26.375 344 12617.50 135.62 54430.05 88888.00 2016-12-09 08:38:26.500 344 12617.48 135.62 54430.05 88888.00 2016-12-09 08:38:26.625 344 12617.48 135.62 54430.07 88888.00 2016-12-09 08:38:26.750 344 12617.40 135.65 54430.07 88888.00 2016-12-09 08:38:26.875 344 12617.40 135.68 54430.05 88888.00 2016-12-09 08:38:27.000 344 12617.48 135.68 54430.07 88888.00 2016-12-09 08:38:27.125 344 12617.45 135.70 54430.07 88888.00 2016-12-09 08:38:27.250 344 12617.45 135.68 54430.07 88888.00 2016-12-09 08:38:27.375 344 12617.40 135.68 54430.07 88888.00 2016-12-09 08:38:27.500 344 12617.40 135.68 54430.07 88888.00 2016-12-09 08:38:27.625 344 12617.42 135.70 54430.07 88888.00 2016-12-09 08:38:27.750 344 12617.40 135.70 54430.05 88888.00 2016-12-09 08:38:27.875 344 12617.45 135.72 54430.05 88888.00 2016-12-09 08:38:28.000 344 12617.50 135.70 54430.03 88888.00 2016-12-09 08:38:28.125 344 12617.50 135.70 54430.05 88888.00 2016-12-09 08:38:28.250 344 12617.62 135.72 54430.03 88888.00 2016-12-09 08:38:28.375 344 12617.60 135.72 54430.05 88888.00 2016-12-09 08:38:28.500 344 12617.60 135.75 54430.05 88888.00 2016-12-09 08:38:28.625 344 12617.55 135.70 54430.03 88888.00 2016-12-09 08:38:28.750 344 12617.52 135.75 54430.00 88888.00 2016-12-09 08:38:28.875 344 12617.58 135.72 54430.03 88888.00 2016-12-09 08:38:29.000 344 12617.58 135.72 54430.00 88888.00 2016-12-09 08:38:29.125 344 12617.55 135.75 54430.00 88888.00 2016-12-09 08:38:29.250 344 12617.55 135.72 54430.00 88888.00 2016-12-09 08:38:29.375 344 12617.60 135.72 54430.00 88888.00 2016-12-09 08:38:29.500 344 12617.55 135.75 54429.97 88888.00 2016-12-09 08:38:29.625 344 12617.60 135.75 54430.00 88888.00 2016-12-09 08:38:29.750 344 12617.62 135.75 54430.00 88888.00 2016-12-09 08:38:29.875 344 12617.60 135.75 54430.00 88888.00 2016-12-09 08:38:30.000 344 12617.60 135.78 54430.00 88888.00 2016-12-09 08:38:30.125 344 12617.62 135.80 54430.00 88888.00 2016-12-09 08:38:30.250 344 12617.65 135.72 54429.95 88888.00 2016-12-09 08:38:30.375 344 12617.65 135.75 54429.95 88888.00 2016-12-09 08:38:30.500 344 12617.65 135.80 54429.97 88888.00 2016-12-09 08:38:30.625 344 12617.67 135.78 54429.95 88888.00 2016-12-09 08:38:30.750 344 12617.73 135.72 54429.95 88888.00 2016-12-09 08:38:30.875 344 12617.73 135.75 54429.93 88888.00 2016-12-09 08:38:31.000 344 12617.73 135.80 54429.95 88888.00 2016-12-09 08:38:31.125 344 12617.73 135.78 54429.93 88888.00 2016-12-09 08:38:31.250 344 12617.73 135.70 54429.90 88888.00 2016-12-09 08:38:31.375 344 12617.77 135.72 54429.90 88888.00 2016-12-09 08:38:31.500 344 12617.80 135.75 54429.90 88888.00 2016-12-09 08:38:31.625 344 12617.70 135.75 54429.90 88888.00 2016-12-09 08:38:31.750 344 12617.70 135.78 54429.93 88888.00 2016-12-09 08:38:31.875 344 12617.75 135.78 54429.93 88888.00 2016-12-09 08:38:32.000 344 12617.85 135.80 54429.93 88888.00 2016-12-09 08:38:32.125 344 12617.85 135.78 54429.95 88888.00 2016-12-09 08:38:32.250 344 12617.85 135.80 54429.93 88888.00 2016-12-09 08:38:32.375 344 12617.88 135.80 54429.90 88888.00 2016-12-09 08:38:32.500 344 12617.90 135.80 54429.88 88888.00 2016-12-09 08:38:32.625 344 12617.92 135.78 54429.90 88888.00 2016-12-09 08:38:32.750 344 12617.88 135.80 54429.90 88888.00 2016-12-09 08:38:32.875 344 12617.80 135.78 54429.88 88888.00 2016-12-09 08:38:33.000 344 12617.85 135.78 54429.88 88888.00 2016-12-09 08:38:33.125 344 12617.88 135.75 54429.93 88888.00 2016-12-09 08:38:33.250 344 12617.88 135.78 54429.93 88888.00 2016-12-09 08:38:33.375 344 12617.92 135.78 54429.93 88888.00 2016-12-09 08:38:33.500 344 12617.90 135.75 54429.93 88888.00 2016-12-09 08:38:33.625 344 12617.88 135.72 54429.90 88888.00 2016-12-09 08:38:33.750 344 12617.88 135.75 54429.90 88888.00 2016-12-09 08:38:33.875 344 12617.90 135.80 54429.88 88888.00 2016-12-09 08:38:34.000 344 12617.88 135.78 54429.88 88888.00 2016-12-09 08:38:34.125 344 12617.88 135.72 54429.88 88888.00 2016-12-09 08:38:34.250 344 12617.88 135.70 54429.90 88888.00 2016-12-09 08:38:34.375 344 12617.88 135.72 54429.90 88888.00 2016-12-09 08:38:34.500 344 12617.92 135.78 54429.93 88888.00 2016-12-09 08:38:34.625 344 12617.95 135.78 54429.93 88888.00 2016-12-09 08:38:34.750 344 12617.88 135.78 54429.93 88888.00 2016-12-09 08:38:34.875 344 12617.88 135.78 54429.93 88888.00 2016-12-09 08:38:35.000 344 12617.85 135.75 54429.93 88888.00 2016-12-09 08:38:35.125 344 12617.90 135.75 54429.90 88888.00 2016-12-09 08:38:35.250 344 12618.00 135.75 54429.90 88888.00 2016-12-09 08:38:35.375 344 12618.00 135.75 54429.90 88888.00 2016-12-09 08:38:35.500 344 12617.85 135.70 54429.88 88888.00 2016-12-09 08:38:35.625 344 12617.83 135.70 54429.90 88888.00 2016-12-09 08:38:35.750 344 12617.88 135.72 54429.88 88888.00 2016-12-09 08:38:35.875 344 12617.88 135.70 54429.88 88888.00 2016-12-09 08:38:36.000 344 12617.83 135.75 54429.88 88888.00 2016-12-09 08:38:36.125 344 12617.88 135.75 54429.90 88888.00 2016-12-09 08:38:36.250 344 12617.88 135.70 54429.90 88888.00 2016-12-09 08:38:36.375 344 12617.88 135.72 54429.90 88888.00 2016-12-09 08:38:36.500 344 12617.90 135.72 54429.90 88888.00 2016-12-09 08:38:36.625 344 12617.90 135.72 54429.90 88888.00 2016-12-09 08:38:36.750 344 12617.90 135.72 54429.90 88888.00 2016-12-09 08:38:36.875 344 12617.88 135.72 54429.90 88888.00 2016-12-09 08:38:37.000 344 12617.88 135.70 54429.85 88888.00 2016-12-09 08:38:37.125 344 12617.92 135.70 54429.88 88888.00 2016-12-09 08:38:37.250 344 12617.88 135.68 54429.90 88888.00 2016-12-09 08:38:37.375 344 12617.92 135.68 54429.93 88888.00 2016-12-09 08:38:37.500 344 12617.95 135.72 54429.88 88888.00 2016-12-09 08:38:37.625 344 12617.95 135.70 54429.85 88888.00 2016-12-09 08:38:37.750 344 12617.92 135.70 54429.85 88888.00 2016-12-09 08:38:37.875 344 12617.90 135.65 54429.88 88888.00 2016-12-09 08:38:38.000 344 12617.88 135.62 54429.88 88888.00 2016-12-09 08:38:38.125 344 12617.90 135.68 54429.88 88888.00 2016-12-09 08:38:38.250 344 12617.88 135.62 54429.88 88888.00 2016-12-09 08:38:38.375 344 12617.90 135.62 54429.85 88888.00 2016-12-09 08:38:38.500 344 12617.95 135.62 54429.85 88888.00 2016-12-09 08:38:38.625 344 12617.95 135.60 54429.85 88888.00 2016-12-09 08:38:38.750 344 12617.98 135.65 54429.85 88888.00 2016-12-09 08:38:38.875 344 12617.92 135.62 54429.85 88888.00 2016-12-09 08:38:39.000 344 12617.92 135.60 54429.82 88888.00 2016-12-09 08:38:39.125 344 12617.90 135.57 54429.82 88888.00 2016-12-09 08:38:39.250 344 12617.83 135.57 54429.82 88888.00 2016-12-09 08:38:39.375 344 12617.88 135.60 54429.82 88888.00 2016-12-09 08:38:39.500 344 12618.00 135.60 54429.85 88888.00 2016-12-09 08:38:39.625 344 12618.02 135.60 54429.85 88888.00 2016-12-09 08:38:39.750 344 12618.02 135.57 54429.88 88888.00 2016-12-09 08:38:39.875 344 12617.95 135.55 54429.88 88888.00 2016-12-09 08:38:40.000 344 12617.90 135.55 54429.85 88888.00 2016-12-09 08:38:40.125 344 12618.00 135.55 54429.85 88888.00 2016-12-09 08:38:40.250 344 12617.95 135.53 54429.82 88888.00 2016-12-09 08:38:40.375 344 12617.90 135.53 54429.82 88888.00 2016-12-09 08:38:40.500 344 12617.85 135.53 54429.82 88888.00 2016-12-09 08:38:40.625 344 12617.92 135.53 54429.85 88888.00 2016-12-09 08:38:40.750 344 12617.95 135.53 54429.85 88888.00 2016-12-09 08:38:40.875 344 12617.92 135.53 54429.85 88888.00 2016-12-09 08:38:41.000 344 12617.90 135.47 54429.85 88888.00 2016-12-09 08:38:41.125 344 12617.88 135.53 54429.85 88888.00 2016-12-09 08:38:41.250 344 12617.85 135.53 54429.88 88888.00 2016-12-09 08:38:41.375 344 12617.88 135.53 54429.85 88888.00 2016-12-09 08:38:41.500 344 12617.88 135.53 54429.85 88888.00 2016-12-09 08:38:41.625 344 12617.85 135.47 54429.85 88888.00 2016-12-09 08:38:41.750 344 12617.88 135.50 54429.85 88888.00 2016-12-09 08:38:41.875 344 12617.88 135.50 54429.85 88888.00 2016-12-09 08:38:42.000 344 12617.85 135.53 54429.85 88888.00 2016-12-09 08:38:42.125 344 12617.85 135.53 54429.80 88888.00 2016-12-09 08:38:42.250 344 12617.90 135.45 54429.82 88888.00 2016-12-09 08:38:42.375 344 12617.92 135.45 54429.85 88888.00 2016-12-09 08:38:42.500 344 12617.95 135.50 54429.82 88888.00 2016-12-09 08:38:42.625 344 12617.95 135.50 54429.80 88888.00 2016-12-09 08:38:42.750 344 12617.92 135.45 54429.80 88888.00 2016-12-09 08:38:42.875 344 12617.95 135.43 54429.85 88888.00 2016-12-09 08:38:43.000 344 12618.00 135.45 54429.85 88888.00 2016-12-09 08:38:43.125 344 12618.05 135.47 54429.85 88888.00 2016-12-09 08:38:43.250 344 12617.92 135.43 54429.80 88888.00 2016-12-09 08:38:43.375 344 12617.88 135.40 54429.80 88888.00 2016-12-09 08:38:43.500 344 12617.88 135.40 54429.80 88888.00 2016-12-09 08:38:43.625 344 12617.90 135.43 54429.82 88888.00 2016-12-09 08:38:43.750 344 12617.83 135.50 54429.82 88888.00 2016-12-09 08:38:43.875 344 12617.88 135.47 54429.80 88888.00 2016-12-09 08:38:44.000 344 12617.95 135.45 54429.80 88888.00 2016-12-09 08:38:44.125 344 12617.92 135.45 54429.82 88888.00 2016-12-09 08:38:44.250 344 12617.88 135.43 54429.82 88888.00 2016-12-09 08:38:44.375 344 12617.90 135.43 54429.82 88888.00 2016-12-09 08:38:44.500 344 12617.90 135.43 54429.85 88888.00 2016-12-09 08:38:44.625 344 12617.98 135.43 54429.88 88888.00 2016-12-09 08:38:44.750 344 12617.98 135.40 54429.82 88888.00 2016-12-09 08:38:44.875 344 12617.95 135.43 54429.82 88888.00 2016-12-09 08:38:45.000 344 12617.92 135.38 54429.80 88888.00 2016-12-09 08:38:45.125 344 12617.98 135.38 54429.80 88888.00 2016-12-09 08:38:45.250 344 12617.95 135.38 54429.80 88888.00 2016-12-09 08:38:45.375 344 12618.00 135.40 54429.82 88888.00 2016-12-09 08:38:45.500 344 12617.98 135.40 54429.82 88888.00 2016-12-09 08:38:45.625 344 12617.92 135.40 54429.82 88888.00 2016-12-09 08:38:45.750 344 12617.90 135.40 54429.82 88888.00 2016-12-09 08:38:45.875 344 12617.92 135.38 54429.80 88888.00 2016-12-09 08:38:46.000 344 12618.00 135.38 54429.82 88888.00 2016-12-09 08:38:46.125 344 12618.00 135.38 54429.82 88888.00 2016-12-09 08:38:46.250 344 12618.00 135.35 54429.82 88888.00 2016-12-09 08:38:46.375 344 12618.00 135.35 54429.82 88888.00 2016-12-09 08:38:46.500 344 12618.00 135.35 54429.80 88888.00 2016-12-09 08:38:46.625 344 12617.98 135.32 54429.82 88888.00 2016-12-09 08:38:46.750 344 12617.98 135.32 54429.82 88888.00 2016-12-09 08:38:46.875 344 12618.00 135.32 54429.82 88888.00 2016-12-09 08:38:47.000 344 12618.02 135.35 54429.80 88888.00 2016-12-09 08:38:47.125 344 12618.08 135.38 54429.82 88888.00 2016-12-09 08:38:47.250 344 12617.98 135.30 54429.82 88888.00 2016-12-09 08:38:47.375 344 12618.02 135.32 54429.82 88888.00 2016-12-09 08:38:47.500 344 12618.02 135.30 54429.80 88888.00 2016-12-09 08:38:47.625 344 12617.98 135.30 54429.80 88888.00 2016-12-09 08:38:47.750 344 12617.95 135.30 54429.80 88888.00 2016-12-09 08:38:47.875 344 12617.98 135.30 54429.82 88888.00 2016-12-09 08:38:48.000 344 12617.98 135.30 54429.80 88888.00 2016-12-09 08:38:48.125 344 12617.98 135.32 54429.82 88888.00 2016-12-09 08:38:48.250 344 12617.98 135.32 54429.82 88888.00 2016-12-09 08:38:48.375 344 12617.98 135.32 54429.80 88888.00 2016-12-09 08:38:48.500 344 12617.98 135.30 54429.75 88888.00 2016-12-09 08:38:48.625 344 12617.95 135.28 54429.75 88888.00 2016-12-09 08:38:48.750 344 12618.02 135.32 54429.78 88888.00 2016-12-09 08:38:48.875 344 12618.05 135.35 54429.80 88888.00 2016-12-09 08:38:49.000 344 12618.00 135.32 54429.78 88888.00 2016-12-09 08:38:49.125 344 12617.98 135.30 54429.78 88888.00 2016-12-09 08:38:49.250 344 12618.02 135.32 54429.80 88888.00 2016-12-09 08:38:49.375 344 12618.08 135.32 54429.80 88888.00 2016-12-09 08:38:49.500 344 12618.10 135.38 54429.78 88888.00 2016-12-09 08:38:49.625 344 12618.08 135.32 54429.80 88888.00 2016-12-09 08:38:49.750 344 12618.05 135.30 54429.78 88888.00 2016-12-09 08:38:49.875 344 12618.10 135.32 54429.75 88888.00 2016-12-09 08:38:50.000 344 12618.10 135.32 54429.78 88888.00 2016-12-09 08:38:50.125 344 12618.12 135.35 54429.80 88888.00 2016-12-09 08:38:50.250 344 12618.15 135.32 54429.78 88888.00 2016-12-09 08:38:50.375 344 12618.12 135.35 54429.80 88888.00 2016-12-09 08:38:50.500 344 12618.15 135.35 54429.78 88888.00 2016-12-09 08:38:50.625 344 12618.17 135.32 54429.80 88888.00 2016-12-09 08:38:50.750 344 12618.17 135.32 54429.80 88888.00 2016-12-09 08:38:50.875 344 12618.15 135.38 54429.75 88888.00 2016-12-09 08:38:51.000 344 12618.12 135.38 54429.75 88888.00 2016-12-09 08:38:51.125 344 12618.15 135.35 54429.78 88888.00 2016-12-09 08:38:51.250 344 12618.15 135.32 54429.75 88888.00 2016-12-09 08:38:51.375 344 12618.12 135.35 54429.75 88888.00 2016-12-09 08:38:51.500 344 12618.15 135.35 54429.78 88888.00 2016-12-09 08:38:51.625 344 12618.17 135.38 54429.78 88888.00 2016-12-09 08:38:51.750 344 12618.20 135.38 54429.75 88888.00 2016-12-09 08:38:51.875 344 12618.15 135.35 54429.75 88888.00 2016-12-09 08:38:52.000 344 12618.12 135.38 54429.72 88888.00 2016-12-09 08:38:52.125 344 12618.15 135.40 54429.72 88888.00 2016-12-09 08:38:52.250 344 12618.08 135.35 54429.72 88888.00 2016-12-09 08:38:52.375 344 12618.12 135.38 54429.72 88888.00 2016-12-09 08:38:52.500 344 12618.20 135.38 54429.75 88888.00 2016-12-09 08:38:52.625 344 12618.20 135.40 54429.70 88888.00 2016-12-09 08:38:52.750 344 12618.17 135.35 54429.72 88888.00 2016-12-09 08:38:52.875 344 12618.23 135.38 54429.75 88888.00 2016-12-09 08:38:53.000 344 12618.27 135.38 54429.72 88888.00 2016-12-09 08:38:53.125 344 12618.30 135.40 54429.75 88888.00 2016-12-09 08:38:53.250 344 12618.27 135.43 54429.75 88888.00 2016-12-09 08:38:53.375 344 12618.25 135.43 54429.72 88888.00 2016-12-09 08:38:53.500 344 12618.23 135.38 54429.72 88888.00 2016-12-09 08:38:53.625 344 12618.23 135.38 54429.75 88888.00 2016-12-09 08:38:53.750 344 12618.20 135.43 54429.72 88888.00 2016-12-09 08:38:53.875 344 12618.20 135.45 54429.72 88888.00 2016-12-09 08:38:54.000 344 12618.17 135.43 54429.72 88888.00 2016-12-09 08:38:54.125 344 12618.15 135.45 54429.75 88888.00 2016-12-09 08:38:54.250 344 12618.17 135.43 54429.78 88888.00 2016-12-09 08:38:54.375 344 12618.17 135.43 54429.75 88888.00 2016-12-09 08:38:54.500 344 12618.15 135.43 54429.75 88888.00 2016-12-09 08:38:54.625 344 12618.15 135.43 54429.75 88888.00 2016-12-09 08:38:54.750 344 12618.12 135.43 54429.75 88888.00 2016-12-09 08:38:54.875 344 12618.15 135.40 54429.75 88888.00 2016-12-09 08:38:55.000 344 12618.25 135.43 54429.75 88888.00 2016-12-09 08:38:55.125 344 12618.33 135.43 54429.75 88888.00 2016-12-09 08:38:55.250 344 12618.33 135.43 54429.78 88888.00 2016-12-09 08:38:55.375 344 12618.38 135.43 54429.78 88888.00 2016-12-09 08:38:55.500 344 12618.35 135.45 54429.78 88888.00 2016-12-09 08:38:55.625 344 12618.33 135.45 54429.78 88888.00 2016-12-09 08:38:55.750 344 12618.27 135.43 54429.75 88888.00 2016-12-09 08:38:55.875 344 12618.27 135.38 54429.72 88888.00 2016-12-09 08:38:56.000 344 12618.23 135.38 54429.75 88888.00 2016-12-09 08:38:56.125 344 12618.23 135.45 54429.78 88888.00 2016-12-09 08:38:56.250 344 12618.23 135.45 54429.80 88888.00 2016-12-09 08:38:56.375 344 12618.25 135.43 54429.78 88888.00 2016-12-09 08:38:56.500 344 12618.27 135.40 54429.72 88888.00 2016-12-09 08:38:56.625 344 12618.27 135.43 54429.72 88888.00 2016-12-09 08:38:56.750 344 12618.27 135.45 54429.78 88888.00 2016-12-09 08:38:56.875 344 12618.27 135.45 54429.75 88888.00 2016-12-09 08:38:57.000 344 12618.25 135.45 54429.75 88888.00 2016-12-09 08:38:57.125 344 12618.25 135.43 54429.75 88888.00 2016-12-09 08:38:57.250 344 12618.25 135.43 54429.75 88888.00 2016-12-09 08:38:57.375 344 12618.25 135.43 54429.75 88888.00 2016-12-09 08:38:57.500 344 12618.25 135.45 54429.75 88888.00 2016-12-09 08:38:57.625 344 12618.25 135.45 54429.78 88888.00 2016-12-09 08:38:57.750 344 12618.25 135.45 54429.75 88888.00 2016-12-09 08:38:57.875 344 12618.25 135.45 54429.75 88888.00 2016-12-09 08:38:58.000 344 12618.27 135.43 54429.75 88888.00 2016-12-09 08:38:58.125 344 12618.27 135.45 54429.78 88888.00 2016-12-09 08:38:58.250 344 12618.25 135.40 54429.78 88888.00 2016-12-09 08:38:58.375 344 12618.20 135.43 54429.78 88888.00 2016-12-09 08:38:58.500 344 12618.20 135.45 54429.78 88888.00 2016-12-09 08:38:58.625 344 12618.23 135.43 54429.80 88888.00 2016-12-09 08:38:58.750 344 12618.25 135.43 54429.78 88888.00 2016-12-09 08:38:58.875 344 12618.23 135.43 54429.78 88888.00 2016-12-09 08:38:59.000 344 12618.23 135.43 54429.78 88888.00 2016-12-09 08:38:59.125 344 12618.25 135.43 54429.82 88888.00 2016-12-09 08:38:59.250 344 12618.17 135.40 54429.80 88888.00 2016-12-09 08:38:59.375 344 12618.12 135.40 54429.78 88888.00 2016-12-09 08:38:59.500 344 12618.12 135.40 54429.80 88888.00 2016-12-09 08:38:59.625 344 12618.12 135.43 54429.82 88888.00 2016-12-09 08:38:59.750 344 12618.10 135.43 54429.78 88888.00 2016-12-09 08:38:59.875 344 12618.10 135.40 54429.75 88888.00 2016-12-09 08:39:00.000 344 12618.10 135.38 54429.72 88888.00 2016-12-09 08:39:00.125 344 12618.17 135.38 54429.75 88888.00 2016-12-09 08:39:00.250 344 12618.17 135.43 54429.80 88888.00 2016-12-09 08:39:00.375 344 12618.12 135.43 54429.82 88888.00 2016-12-09 08:39:00.500 344 12618.08 135.43 54429.80 88888.00 2016-12-09 08:39:00.625 344 12618.10 135.40 54429.78 88888.00 2016-12-09 08:39:00.750 344 12618.12 135.43 54429.80 88888.00 2016-12-09 08:39:00.875 344 12618.08 135.40 54429.80 88888.00 2016-12-09 08:39:01.000 344 12618.02 135.38 54429.78 88888.00 2016-12-09 08:39:01.125 344 12618.05 135.35 54429.80 88888.00 2016-12-09 08:39:01.250 344 12618.08 135.35 54429.82 88888.00 2016-12-09 08:39:01.375 344 12618.12 135.38 54429.85 88888.00 2016-12-09 08:39:01.500 344 12618.12 135.35 54429.80 88888.00 2016-12-09 08:39:01.625 344 12618.10 135.32 54429.80 88888.00 2016-12-09 08:39:01.750 344 12618.15 135.32 54429.82 88888.00 2016-12-09 08:39:01.875 344 12618.15 135.32 54429.80 88888.00 2016-12-09 08:39:02.000 344 12618.08 135.32 54429.78 88888.00 2016-12-09 08:39:02.125 344 12618.00 135.35 54429.82 88888.00 2016-12-09 08:39:02.250 344 12618.00 135.35 54429.82 88888.00 2016-12-09 08:39:02.375 344 12618.00 135.35 54429.82 88888.00 2016-12-09 08:39:02.500 344 12618.02 135.35 54429.80 88888.00 2016-12-09 08:39:02.625 344 12618.12 135.32 54429.80 88888.00 2016-12-09 08:39:02.750 344 12618.12 135.32 54429.78 88888.00 2016-12-09 08:39:02.875 344 12618.10 135.30 54429.80 88888.00 2016-12-09 08:39:03.000 344 12618.08 135.35 54429.80 88888.00 2016-12-09 08:39:03.125 344 12618.12 135.35 54429.80 88888.00 2016-12-09 08:39:03.250 344 12618.05 135.30 54429.85 88888.00 2016-12-09 08:39:03.375 344 12618.05 135.35 54429.80 88888.00 2016-12-09 08:39:03.500 344 12618.05 135.35 54429.82 88888.00 2016-12-09 08:39:03.625 344 12618.08 135.32 54429.85 88888.00 2016-12-09 08:39:03.750 344 12618.02 135.32 54429.82 88888.00 2016-12-09 08:39:03.875 344 12617.98 135.32 54429.82 88888.00 2016-12-09 08:39:04.000 344 12618.00 135.32 54429.82 88888.00 2016-12-09 08:39:04.125 344 12618.00 135.35 54429.85 88888.00 2016-12-09 08:39:04.250 344 12618.00 135.38 54429.82 88888.00 2016-12-09 08:39:04.375 344 12618.10 135.38 54429.85 88888.00 2016-12-09 08:39:04.500 344 12618.10 135.35 54429.85 88888.00 2016-12-09 08:39:04.625 344 12618.05 135.35 54429.82 88888.00 2016-12-09 08:39:04.750 344 12618.05 135.30 54429.82 88888.00 2016-12-09 08:39:04.875 344 12617.98 135.30 54429.82 88888.00 2016-12-09 08:39:05.000 344 12617.92 135.30 54429.82 88888.00 2016-12-09 08:39:05.125 344 12617.90 135.30 54429.85 88888.00 2016-12-09 08:39:05.250 344 12617.92 135.32 54429.85 88888.00 2016-12-09 08:39:05.375 344 12617.92 135.30 54429.82 88888.00 2016-12-09 08:39:05.500 344 12617.90 135.30 54429.80 88888.00 2016-12-09 08:39:05.625 344 12617.90 135.35 54429.82 88888.00 2016-12-09 08:39:05.750 344 12617.90 135.32 54429.82 88888.00 2016-12-09 08:39:05.875 344 12617.95 135.30 54429.80 88888.00 2016-12-09 08:39:06.000 344 12617.98 135.30 54429.80 88888.00 2016-12-09 08:39:06.125 344 12617.90 135.32 54429.80 88888.00 2016-12-09 08:39:06.250 344 12617.85 135.30 54429.80 88888.00 2016-12-09 08:39:06.375 344 12617.83 135.30 54429.82 88888.00 2016-12-09 08:39:06.500 344 12617.80 135.30 54429.85 88888.00 2016-12-09 08:39:06.625 344 12617.85 135.30 54429.82 88888.00 2016-12-09 08:39:06.750 344 12617.85 135.30 54429.85 88888.00 2016-12-09 08:39:06.875 344 12617.88 135.32 54429.85 88888.00 2016-12-09 08:39:07.000 344 12617.83 135.30 54429.82 88888.00 2016-12-09 08:39:07.125 344 12617.90 135.30 54429.82 88888.00 2016-12-09 08:39:07.250 344 12617.98 135.28 54429.82 88888.00 2016-12-09 08:39:07.375 344 12618.02 135.28 54429.80 88888.00 2016-12-09 08:39:07.500 344 12617.95 135.30 54429.80 88888.00 2016-12-09 08:39:07.625 344 12617.90 135.28 54429.80 88888.00 2016-12-09 08:39:07.750 344 12617.85 135.30 54429.80 88888.00 2016-12-09 08:39:07.875 344 12617.88 135.30 54429.80 88888.00 2016-12-09 08:39:08.000 344 12617.90 135.30 54429.80 88888.00 2016-12-09 08:39:08.125 344 12617.92 135.32 54429.82 88888.00 2016-12-09 08:39:08.250 344 12617.95 135.32 54429.85 88888.00 2016-12-09 08:39:08.375 344 12617.98 135.30 54429.80 88888.00 2016-12-09 08:39:08.500 344 12618.00 135.32 54429.82 88888.00 2016-12-09 08:39:08.625 344 12617.98 135.32 54429.80 88888.00 2016-12-09 08:39:08.750 344 12617.98 135.32 54429.82 88888.00 2016-12-09 08:39:08.875 344 12618.00 135.32 54429.82 88888.00 2016-12-09 08:39:09.000 344 12618.05 135.32 54429.78 88888.00 2016-12-09 08:39:09.125 344 12618.08 135.30 54429.80 88888.00 2016-12-09 08:39:09.250 344 12617.98 135.30 54429.80 88888.00 2016-12-09 08:39:09.375 344 12617.95 135.30 54429.82 88888.00 2016-12-09 08:39:09.500 344 12617.92 135.32 54429.82 88888.00 2016-12-09 08:39:09.625 344 12617.92 135.32 54429.78 88888.00 2016-12-09 08:39:09.750 344 12618.00 135.32 54429.80 88888.00 2016-12-09 08:39:09.875 344 12617.98 135.32 54429.80 88888.00 2016-12-09 08:39:10.000 344 12617.92 135.32 54429.78 88888.00 2016-12-09 08:39:10.125 344 12617.90 135.35 54429.80 88888.00 2016-12-09 08:39:10.250 344 12617.92 135.35 54429.80 88888.00 2016-12-09 08:39:10.375 344 12617.95 135.35 54429.80 88888.00 2016-12-09 08:39:10.500 344 12617.90 135.32 54429.82 88888.00 2016-12-09 08:39:10.625 344 12617.90 135.30 54429.80 88888.00 2016-12-09 08:39:10.750 344 12617.92 135.32 54429.82 88888.00 2016-12-09 08:39:10.875 344 12617.98 135.35 54429.82 88888.00 2016-12-09 08:39:11.000 344 12617.95 135.35 54429.80 88888.00 2016-12-09 08:39:11.125 344 12617.88 135.35 54429.80 88888.00 2016-12-09 08:39:11.250 344 12617.88 135.35 54429.85 88888.00 2016-12-09 08:39:11.375 344 12617.95 135.35 54429.82 88888.00 2016-12-09 08:39:11.500 344 12617.98 135.38 54429.82 88888.00 2016-12-09 08:39:11.625 344 12617.95 135.38 54429.78 88888.00 2016-12-09 08:39:11.750 344 12617.98 135.40 54429.78 88888.00 2016-12-09 08:39:11.875 344 12618.02 135.38 54429.75 88888.00 2016-12-09 08:39:12.000 344 12618.05 135.40 54429.75 88888.00 2016-12-09 08:39:12.125 344 12618.00 135.40 54429.75 88888.00 2016-12-09 08:39:12.250 344 12618.00 135.38 54429.75 88888.00 2016-12-09 08:39:12.375 344 12618.00 135.40 54429.78 88888.00 2016-12-09 08:39:12.500 344 12618.02 135.40 54429.75 88888.00 2016-12-09 08:39:12.625 344 12618.02 135.38 54429.75 88888.00 2016-12-09 08:39:12.750 344 12618.00 135.38 54429.75 88888.00 2016-12-09 08:39:12.875 344 12618.02 135.38 54429.75 88888.00 2016-12-09 08:39:13.000 344 12618.02 135.40 54429.75 88888.00 2016-12-09 08:39:13.125 344 12618.05 135.40 54429.75 88888.00 2016-12-09 08:39:13.250 344 12618.08 135.40 54429.75 88888.00 2016-12-09 08:39:13.375 344 12618.12 135.40 54429.75 88888.00 2016-12-09 08:39:13.500 344 12618.12 135.40 54429.78 88888.00 2016-12-09 08:39:13.625 344 12618.05 135.43 54429.78 88888.00 2016-12-09 08:39:13.750 344 12618.05 135.40 54429.75 88888.00 2016-12-09 08:39:13.875 344 12618.08 135.40 54429.75 88888.00 2016-12-09 08:39:14.000 344 12618.05 135.38 54429.75 88888.00 2016-12-09 08:39:14.125 344 12618.05 135.38 54429.78 88888.00 2016-12-09 08:39:14.250 344 12618.05 135.40 54429.78 88888.00 2016-12-09 08:39:14.375 344 12618.08 135.40 54429.78 88888.00 2016-12-09 08:39:14.500 344 12618.08 135.40 54429.80 88888.00 2016-12-09 08:39:14.625 344 12618.08 135.40 54429.78 88888.00 2016-12-09 08:39:14.750 344 12618.02 135.38 54429.78 88888.00 2016-12-09 08:39:14.875 344 12618.00 135.40 54429.78 88888.00 2016-12-09 08:39:15.000 344 12618.00 135.40 54429.78 88888.00 2016-12-09 08:39:15.125 344 12618.00 135.40 54429.80 88888.00 2016-12-09 08:39:15.250 344 12618.00 135.38 54429.78 88888.00 2016-12-09 08:39:15.375 344 12618.00 135.43 54429.75 88888.00 2016-12-09 08:39:15.500 344 12617.98 135.43 54429.78 88888.00 2016-12-09 08:39:15.625 344 12617.95 135.45 54429.75 88888.00 2016-12-09 08:39:15.750 344 12618.00 135.45 54429.78 88888.00 2016-12-09 08:39:15.875 344 12618.05 135.45 54429.78 88888.00 2016-12-09 08:39:16.000 344 12618.10 135.45 54429.78 88888.00 2016-12-09 08:39:16.125 344 12618.10 135.45 54429.78 88888.00 2016-12-09 08:39:16.250 344 12618.12 135.45 54429.75 88888.00 2016-12-09 08:39:16.375 344 12618.12 135.47 54429.78 88888.00 2016-12-09 08:39:16.500 344 12618.15 135.45 54429.80 88888.00 2016-12-09 08:39:16.625 344 12618.15 135.45 54429.78 88888.00 2016-12-09 08:39:16.750 344 12618.10 135.45 54429.78 88888.00 2016-12-09 08:39:16.875 344 12618.10 135.47 54429.80 88888.00 2016-12-09 08:39:17.000 344 12618.08 135.50 54429.78 88888.00 2016-12-09 08:39:17.125 344 12618.08 135.50 54429.78 88888.00 2016-12-09 08:39:17.250 344 12618.08 135.47 54429.80 88888.00 2016-12-09 08:39:17.375 344 12618.05 135.50 54429.80 88888.00 2016-12-09 08:39:17.500 344 12618.00 135.47 54429.82 88888.00 2016-12-09 08:39:17.625 344 12618.05 135.47 54429.80 88888.00 2016-12-09 08:39:17.750 344 12618.10 135.47 54429.78 88888.00 2016-12-09 08:39:17.875 344 12618.08 135.47 54429.80 88888.00 2016-12-09 08:39:18.000 344 12618.02 135.50 54429.78 88888.00 2016-12-09 08:39:18.125 344 12618.00 135.53 54429.80 88888.00 2016-12-09 08:39:18.250 344 12618.00 135.50 54429.80 88888.00 2016-12-09 08:39:18.375 344 12618.02 135.53 54429.80 88888.00 2016-12-09 08:39:18.500 344 12618.00 135.55 54429.78 88888.00 2016-12-09 08:39:18.625 344 12618.02 135.53 54429.80 88888.00 2016-12-09 08:39:18.750 344 12618.05 135.53 54429.80 88888.00 2016-12-09 08:39:18.875 344 12618.02 135.53 54429.80 88888.00 2016-12-09 08:39:19.000 344 12618.00 135.55 54429.75 88888.00 2016-12-09 08:39:19.125 344 12617.98 135.53 54429.80 88888.00 2016-12-09 08:39:19.250 344 12618.00 135.53 54429.78 88888.00 2016-12-09 08:39:19.375 344 12618.02 135.55 54429.78 88888.00 2016-12-09 08:39:19.500 344 12618.05 135.55 54429.80 88888.00 2016-12-09 08:39:19.625 344 12618.10 135.55 54429.80 88888.00 2016-12-09 08:39:19.750 344 12618.10 135.55 54429.80 88888.00 2016-12-09 08:39:19.875 344 12618.10 135.60 54429.80 88888.00 2016-12-09 08:39:20.000 344 12618.08 135.62 54429.80 88888.00 2016-12-09 08:39:20.125 344 12618.02 135.65 54429.82 88888.00 2016-12-09 08:39:20.250 344 12618.00 135.60 54429.80 88888.00 2016-12-09 08:39:20.375 344 12618.05 135.60 54429.80 88888.00 2016-12-09 08:39:20.500 344 12618.02 135.60 54429.80 88888.00 2016-12-09 08:39:20.625 344 12617.98 135.62 54429.80 88888.00 2016-12-09 08:39:20.750 344 12617.98 135.62 54429.80 88888.00 2016-12-09 08:39:20.875 344 12617.98 135.62 54429.80 88888.00 2016-12-09 08:39:21.000 344 12618.00 135.62 54429.78 88888.00 2016-12-09 08:39:21.125 344 12618.00 135.60 54429.78 88888.00 2016-12-09 08:39:21.250 344 12617.98 135.60 54429.80 88888.00 2016-12-09 08:39:21.375 344 12617.95 135.60 54429.80 88888.00 2016-12-09 08:39:21.500 344 12617.95 135.65 54429.82 88888.00 2016-12-09 08:39:21.625 344 12617.95 135.60 54429.80 88888.00 2016-12-09 08:39:21.750 344 12617.98 135.60 54429.80 88888.00 2016-12-09 08:39:21.875 344 12617.95 135.60 54429.82 88888.00 2016-12-09 08:39:22.000 344 12617.95 135.62 54429.80 88888.00 2016-12-09 08:39:22.125 344 12617.95 135.62 54429.82 88888.00 2016-12-09 08:39:22.250 344 12617.92 135.60 54429.85 88888.00 2016-12-09 08:39:22.375 344 12617.95 135.65 54429.85 88888.00 2016-12-09 08:39:22.500 344 12617.98 135.65 54429.85 88888.00 2016-12-09 08:39:22.625 344 12617.95 135.68 54429.85 88888.00 2016-12-09 08:39:22.750 344 12617.85 135.65 54429.88 88888.00 2016-12-09 08:39:22.875 344 12617.83 135.65 54429.85 88888.00 2016-12-09 08:39:23.000 344 12617.85 135.70 54429.82 88888.00 2016-12-09 08:39:23.125 344 12617.80 135.72 54429.85 88888.00 2016-12-09 08:39:23.250 344 12617.77 135.68 54429.85 88888.00 2016-12-09 08:39:23.375 344 12617.83 135.70 54429.85 88888.00 2016-12-09 08:39:23.500 344 12617.90 135.70 54429.85 88888.00 2016-12-09 08:39:23.625 344 12617.83 135.70 54429.88 88888.00 2016-12-09 08:39:23.750 344 12617.80 135.72 54429.88 88888.00 2016-12-09 08:39:23.875 344 12617.83 135.70 54429.85 88888.00 2016-12-09 08:39:24.000 344 12617.85 135.70 54429.85 88888.00 2016-12-09 08:39:24.125 344 12617.85 135.72 54429.90 88888.00 2016-12-09 08:39:24.250 344 12617.77 135.72 54429.90 88888.00 2016-12-09 08:39:24.375 344 12617.77 135.72 54429.88 88888.00 2016-12-09 08:39:24.500 344 12617.77 135.72 54429.88 88888.00 2016-12-09 08:39:24.625 344 12617.75 135.72 54429.88 88888.00 2016-12-09 08:39:24.750 344 12617.75 135.70 54429.85 88888.00 2016-12-09 08:39:24.875 344 12617.77 135.72 54429.90 88888.00 2016-12-09 08:39:25.000 344 12617.75 135.70 54429.88 88888.00 2016-12-09 08:39:25.125 344 12617.67 135.70 54429.90 88888.00 2016-12-09 08:39:25.250 344 12617.67 135.68 54429.88 88888.00 2016-12-09 08:39:25.375 344 12617.75 135.70 54429.90 88888.00 2016-12-09 08:39:25.500 344 12617.80 135.72 54429.88 88888.00 2016-12-09 08:39:25.625 344 12617.73 135.70 54429.85 88888.00 2016-12-09 08:39:25.750 344 12617.67 135.68 54429.85 88888.00 2016-12-09 08:39:25.875 344 12617.67 135.72 54429.88 88888.00 2016-12-09 08:39:26.000 344 12617.62 135.70 54429.88 88888.00 2016-12-09 08:39:26.125 344 12617.62 135.75 54429.88 88888.00 2016-12-09 08:39:26.250 344 12617.62 135.72 54429.88 88888.00 2016-12-09 08:39:26.375 344 12617.67 135.75 54429.90 88888.00 2016-12-09 08:39:26.500 344 12617.70 135.78 54429.93 88888.00 2016-12-09 08:39:26.625 344 12617.67 135.78 54429.90 88888.00 2016-12-09 08:39:26.750 344 12617.70 135.78 54429.90 88888.00 2016-12-09 08:39:26.875 344 12617.73 135.75 54429.88 88888.00 2016-12-09 08:39:27.000 344 12617.73 135.75 54429.88 88888.00 2016-12-09 08:39:27.125 344 12617.67 135.78 54429.90 88888.00 2016-12-09 08:39:27.250 344 12617.65 135.75 54429.93 88888.00 2016-12-09 08:39:27.375 344 12617.65 135.78 54429.93 88888.00 2016-12-09 08:39:27.500 344 12617.67 135.80 54429.90 88888.00 2016-12-09 08:39:27.625 344 12617.65 135.75 54429.90 88888.00 2016-12-09 08:39:27.750 344 12617.55 135.78 54429.93 88888.00 2016-12-09 08:39:27.875 344 12617.52 135.75 54429.93 88888.00 2016-12-09 08:39:28.000 344 12617.58 135.75 54429.90 88888.00 2016-12-09 08:39:28.125 344 12617.62 135.75 54429.90 88888.00 2016-12-09 08:39:28.250 344 12617.62 135.75 54429.93 88888.00 2016-12-09 08:39:28.375 344 12617.67 135.75 54429.93 88888.00 2016-12-09 08:39:28.500 344 12617.62 135.75 54429.90 88888.00 2016-12-09 08:39:28.625 344 12617.62 135.78 54429.93 88888.00 2016-12-09 08:39:28.750 344 12617.65 135.75 54429.95 88888.00 2016-12-09 08:39:28.875 344 12617.60 135.78 54429.93 88888.00 2016-12-09 08:39:29.000 344 12617.58 135.75 54429.90 88888.00 2016-12-09 08:39:29.125 344 12617.60 135.78 54429.95 88888.00 2016-12-09 08:39:29.250 344 12617.55 135.80 54429.97 88888.00 2016-12-09 08:39:29.375 344 12617.58 135.78 54429.95 88888.00 2016-12-09 08:39:29.500 344 12617.55 135.78 54429.93 88888.00 2016-12-09 08:39:29.625 344 12617.52 135.80 54429.93 88888.00 2016-12-09 08:39:29.750 344 12617.58 135.80 54429.95 88888.00 2016-12-09 08:39:29.875 344 12617.60 135.78 54429.90 88888.00 2016-12-09 08:39:30.000 344 12617.50 135.78 54429.90 88888.00 2016-12-09 08:39:30.125 344 12617.42 135.78 54429.93 88888.00 2016-12-09 08:39:30.250 344 12617.42 135.80 54429.93 88888.00 2016-12-09 08:39:30.375 344 12617.48 135.80 54429.93 88888.00 2016-12-09 08:39:30.500 344 12617.48 135.80 54429.90 88888.00 2016-12-09 08:39:30.625 344 12617.48 135.80 54429.90 88888.00 2016-12-09 08:39:30.750 344 12617.48 135.78 54429.90 88888.00 2016-12-09 08:39:30.875 344 12617.50 135.78 54429.93 88888.00 2016-12-09 08:39:31.000 344 12617.52 135.80 54429.93 88888.00 2016-12-09 08:39:31.125 344 12617.50 135.80 54429.93 88888.00 2016-12-09 08:39:31.250 344 12617.48 135.80 54429.95 88888.00 2016-12-09 08:39:31.375 344 12617.50 135.82 54429.95 88888.00 2016-12-09 08:39:31.500 344 12617.42 135.82 54429.97 88888.00 2016-12-09 08:39:31.625 344 12617.40 135.80 54429.95 88888.00 2016-12-09 08:39:31.750 344 12617.40 135.78 54429.95 88888.00 2016-12-09 08:39:31.875 344 12617.35 135.80 54429.95 88888.00 2016-12-09 08:39:32.000 344 12617.33 135.82 54429.95 88888.00 2016-12-09 08:39:32.125 344 12617.35 135.80 54429.97 88888.00 2016-12-09 08:39:32.250 344 12617.38 135.80 54429.95 88888.00 2016-12-09 08:39:32.375 344 12617.35 135.80 54429.95 88888.00 2016-12-09 08:39:32.500 344 12617.27 135.82 54429.95 88888.00 2016-12-09 08:39:32.625 344 12617.30 135.82 54429.95 88888.00 2016-12-09 08:39:32.750 344 12617.30 135.82 54429.95 88888.00 2016-12-09 08:39:32.875 344 12617.30 135.82 54429.97 88888.00 2016-12-09 08:39:33.000 344 12617.23 135.85 54429.95 88888.00 2016-12-09 08:39:33.125 344 12617.25 135.88 54429.97 88888.00 2016-12-09 08:39:33.250 344 12617.25 135.85 54429.95 88888.00 2016-12-09 08:39:33.375 344 12617.30 135.85 54429.95 88888.00 2016-12-09 08:39:33.500 344 12617.30 135.85 54429.95 88888.00 2016-12-09 08:39:33.625 344 12617.25 135.85 54429.97 88888.00 2016-12-09 08:39:33.750 344 12617.27 135.85 54429.97 88888.00 2016-12-09 08:39:33.875 344 12617.27 135.82 54429.97 88888.00 2016-12-09 08:39:34.000 344 12617.30 135.82 54429.95 88888.00 2016-12-09 08:39:34.125 344 12617.25 135.82 54429.95 88888.00 2016-12-09 08:39:34.250 344 12617.23 135.82 54429.95 88888.00 2016-12-09 08:39:34.375 344 12617.23 135.88 54429.97 88888.00 2016-12-09 08:39:34.500 344 12617.25 135.88 54429.97 88888.00 2016-12-09 08:39:34.625 344 12617.17 135.85 54429.97 88888.00 2016-12-09 08:39:34.750 344 12617.17 135.82 54429.95 88888.00 2016-12-09 08:39:34.875 344 12617.15 135.80 54429.93 88888.00 2016-12-09 08:39:35.000 344 12617.08 135.82 54429.93 88888.00 2016-12-09 08:39:35.125 344 12617.08 135.82 54429.95 88888.00 2016-12-09 08:39:35.250 344 12617.10 135.82 54430.00 88888.00 2016-12-09 08:39:35.375 344 12617.15 135.78 54430.00 88888.00 2016-12-09 08:39:35.500 344 12617.17 135.80 54429.97 88888.00 2016-12-09 08:39:35.625 344 12617.17 135.80 54429.97 88888.00 2016-12-09 08:39:35.750 344 12617.15 135.80 54430.00 88888.00 2016-12-09 08:39:35.875 344 12617.12 135.78 54430.00 88888.00 2016-12-09 08:39:36.000 344 12617.10 135.75 54429.97 88888.00 2016-12-09 08:39:36.125 344 12617.08 135.82 54430.00 88888.00 2016-12-09 08:39:36.250 344 12617.02 135.82 54429.97 88888.00 2016-12-09 08:39:36.375 344 12617.05 135.82 54430.00 88888.00 2016-12-09 08:39:36.500 344 12617.08 135.82 54430.03 88888.00 2016-12-09 08:39:36.625 344 12617.10 135.82 54430.00 88888.00 2016-12-09 08:39:36.750 344 12617.08 135.88 54430.00 88888.00 2016-12-09 08:39:36.875 344 12617.05 135.82 54429.97 88888.00 2016-12-09 08:39:37.000 344 12617.08 135.82 54430.00 88888.00 2016-12-09 08:39:37.125 344 12617.12 135.82 54430.03 88888.00 2016-12-09 08:39:37.250 344 12617.08 135.82 54430.03 88888.00 2016-12-09 08:39:37.375 344 12617.12 135.88 54430.03 88888.00 2016-12-09 08:39:37.500 344 12617.10 135.88 54430.00 88888.00 2016-12-09 08:39:37.625 344 12617.12 135.85 54430.00 88888.00 2016-12-09 08:39:37.750 344 12617.15 135.88 54429.97 88888.00 2016-12-09 08:39:37.875 344 12617.12 135.90 54429.97 88888.00 2016-12-09 08:39:38.000 344 12617.10 135.90 54429.97 88888.00 2016-12-09 08:39:38.125 344 12617.05 135.93 54429.97 88888.00 2016-12-09 08:39:38.250 344 12617.00 135.88 54429.97 88888.00 2016-12-09 08:39:38.375 344 12616.95 135.88 54430.00 88888.00 2016-12-09 08:39:38.500 344 12616.88 135.88 54430.03 88888.00 2016-12-09 08:39:38.625 344 12616.90 135.90 54430.03 88888.00 2016-12-09 08:39:38.750 344 12616.90 135.93 54430.03 88888.00 2016-12-09 08:39:38.875 344 12616.92 135.93 54430.03 88888.00 2016-12-09 08:39:39.000 344 12616.92 135.93 54430.03 88888.00 2016-12-09 08:39:39.125 344 12616.92 135.90 54430.03 88888.00 2016-12-09 08:39:39.250 344 12617.00 135.93 54430.03 88888.00 2016-12-09 08:39:39.375 344 12617.05 135.93 54430.03 88888.00 2016-12-09 08:39:39.500 344 12616.98 135.97 54430.00 88888.00 2016-12-09 08:39:39.625 344 12616.98 135.97 54430.00 88888.00 2016-12-09 08:39:39.750 344 12617.00 136.00 54430.00 88888.00 2016-12-09 08:39:39.875 344 12617.02 135.97 54430.05 88888.00 2016-12-09 08:39:40.000 344 12617.00 135.97 54430.00 88888.00 2016-12-09 08:39:40.125 344 12617.00 135.97 54430.00 88888.00 2016-12-09 08:39:40.250 344 12616.98 135.95 54430.03 88888.00 2016-12-09 08:39:40.375 344 12616.98 135.97 54430.03 88888.00 2016-12-09 08:39:40.500 344 12616.95 135.97 54430.03 88888.00 2016-12-09 08:39:40.625 344 12616.95 135.97 54430.03 88888.00 2016-12-09 08:39:40.750 344 12616.90 136.00 54430.03 88888.00 2016-12-09 08:39:40.875 344 12616.88 135.97 54430.03 88888.00 2016-12-09 08:39:41.000 344 12616.85 135.97 54430.03 88888.00 2016-12-09 08:39:41.125 344 12616.90 136.00 54430.03 88888.00 2016-12-09 08:39:41.250 344 12616.92 135.97 54430.03 88888.00 2016-12-09 08:39:41.375 344 12616.95 136.00 54430.00 88888.00 2016-12-09 08:39:41.500 344 12616.95 136.03 54430.03 88888.00 2016-12-09 08:39:41.625 344 12616.98 136.03 54430.03 88888.00 2016-12-09 08:39:41.750 344 12617.00 136.05 54430.00 88888.00 2016-12-09 08:39:41.875 344 12616.98 136.03 54430.03 88888.00 2016-12-09 08:39:42.000 344 12616.92 136.03 54430.03 88888.00 2016-12-09 08:39:42.125 344 12616.92 136.05 54430.05 88888.00 2016-12-09 08:39:42.250 344 12616.92 136.03 54430.05 88888.00 2016-12-09 08:39:42.375 344 12617.00 136.00 54430.05 88888.00 2016-12-09 08:39:42.500 344 12617.02 136.00 54430.03 88888.00 2016-12-09 08:39:42.625 344 12617.02 135.97 54430.00 88888.00 2016-12-09 08:39:42.750 344 12617.02 136.03 54430.00 88888.00 2016-12-09 08:39:42.875 344 12617.02 136.05 54430.03 88888.00 2016-12-09 08:39:43.000 344 12616.98 136.05 54430.03 88888.00 2016-12-09 08:39:43.125 344 12616.98 136.05 54430.03 88888.00 2016-12-09 08:39:43.250 344 12616.92 136.05 54430.00 88888.00 2016-12-09 08:39:43.375 344 12616.90 136.05 54430.00 88888.00 2016-12-09 08:39:43.500 344 12616.88 136.05 54430.00 88888.00 2016-12-09 08:39:43.625 344 12616.98 136.05 54430.05 88888.00 2016-12-09 08:39:43.750 344 12616.98 136.03 54430.03 88888.00 2016-12-09 08:39:43.875 344 12616.95 136.00 54430.00 88888.00 2016-12-09 08:39:44.000 344 12616.92 136.05 54430.00 88888.00 2016-12-09 08:39:44.125 344 12616.90 136.07 54430.03 88888.00 2016-12-09 08:39:44.250 344 12616.90 136.05 54430.05 88888.00 2016-12-09 08:39:44.375 344 12616.92 136.07 54430.03 88888.00 2016-12-09 08:39:44.500 344 12617.00 136.07 54430.05 88888.00 2016-12-09 08:39:44.625 344 12617.00 136.07 54430.03 88888.00 2016-12-09 08:39:44.750 344 12617.02 136.05 54430.03 88888.00 2016-12-09 08:39:44.875 344 12617.00 136.05 54430.03 88888.00 2016-12-09 08:39:45.000 344 12616.95 136.07 54430.03 88888.00 2016-12-09 08:39:45.125 344 12616.85 136.10 54430.00 88888.00 2016-12-09 08:39:45.250 344 12616.83 136.07 54430.03 88888.00 2016-12-09 08:39:45.375 344 12616.90 136.07 54430.03 88888.00 2016-12-09 08:39:45.500 344 12616.92 136.10 54430.03 88888.00 2016-12-09 08:39:45.625 344 12616.90 136.10 54430.00 88888.00 2016-12-09 08:39:45.750 344 12616.90 136.07 54430.00 88888.00 2016-12-09 08:39:45.875 344 12616.90 136.12 54430.00 88888.00 2016-12-09 08:39:46.000 344 12616.90 136.12 54430.00 88888.00 2016-12-09 08:39:46.125 344 12616.90 136.10 54430.00 88888.00 2016-12-09 08:39:46.250 344 12616.88 136.10 54430.00 88888.00 2016-12-09 08:39:46.375 344 12616.88 136.10 54430.00 88888.00 2016-12-09 08:39:46.500 344 12616.88 136.10 54430.00 88888.00 2016-12-09 08:39:46.625 344 12616.85 136.12 54430.00 88888.00 2016-12-09 08:39:46.750 344 12616.85 136.10 54429.97 88888.00 2016-12-09 08:39:46.875 344 12616.90 136.10 54429.97 88888.00 2016-12-09 08:39:47.000 344 12616.92 136.12 54429.95 88888.00 2016-12-09 08:39:47.125 344 12616.88 136.10 54429.95 88888.00 2016-12-09 08:39:47.250 344 12616.80 136.05 54429.97 88888.00 2016-12-09 08:39:47.375 344 12616.83 136.05 54429.95 88888.00 2016-12-09 08:39:47.500 344 12616.88 136.12 54429.97 88888.00 2016-12-09 08:39:47.625 344 12616.85 136.12 54430.00 88888.00 2016-12-09 08:39:47.750 344 12616.80 136.10 54430.00 88888.00 2016-12-09 08:39:47.875 344 12616.83 136.07 54429.95 88888.00 2016-12-09 08:39:48.000 344 12616.83 136.07 54429.95 88888.00 2016-12-09 08:39:48.125 344 12616.88 136.10 54429.97 88888.00 2016-12-09 08:39:48.250 344 12616.88 136.10 54429.97 88888.00 2016-12-09 08:39:48.375 344 12616.85 136.12 54429.97 88888.00 2016-12-09 08:39:48.500 344 12616.85 136.15 54430.00 88888.00 2016-12-09 08:39:48.625 344 12616.90 136.15 54430.00 88888.00 2016-12-09 08:39:48.750 344 12616.90 136.10 54430.00 88888.00 2016-12-09 08:39:48.875 344 12616.80 136.10 54429.97 88888.00 2016-12-09 08:39:49.000 344 12616.77 136.10 54430.00 88888.00 2016-12-09 08:39:49.125 344 12616.80 136.10 54430.00 88888.00 2016-12-09 08:39:49.250 344 12616.85 136.12 54429.97 88888.00 2016-12-09 08:39:49.375 344 12616.88 136.12 54429.95 88888.00 2016-12-09 08:39:49.500 344 12616.80 136.10 54429.97 88888.00 2016-12-09 08:39:49.625 344 12616.77 136.10 54429.97 88888.00 2016-12-09 08:39:49.750 344 12616.77 136.10 54429.97 88888.00 2016-12-09 08:39:49.875 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:39:50.000 344 12616.83 136.10 54429.95 88888.00 2016-12-09 08:39:50.125 344 12616.85 136.07 54429.97 88888.00 2016-12-09 08:39:50.250 344 12616.88 136.07 54430.03 88888.00 2016-12-09 08:39:50.375 344 12616.85 136.07 54430.00 88888.00 2016-12-09 08:39:50.500 344 12616.88 136.07 54429.97 88888.00 2016-12-09 08:39:50.625 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:39:50.750 344 12616.77 136.10 54429.95 88888.00 2016-12-09 08:39:50.875 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:39:51.000 344 12616.80 136.07 54429.93 88888.00 2016-12-09 08:39:51.125 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:39:51.250 344 12616.77 136.07 54429.97 88888.00 2016-12-09 08:39:51.375 344 12616.83 136.10 54429.97 88888.00 2016-12-09 08:39:51.500 344 12616.88 136.10 54429.97 88888.00 2016-12-09 08:39:51.625 344 12616.83 136.10 54429.95 88888.00 2016-12-09 08:39:51.750 344 12616.77 136.07 54429.95 88888.00 2016-12-09 08:39:51.875 344 12616.75 136.05 54429.95 88888.00 2016-12-09 08:39:52.000 344 12616.80 136.05 54429.95 88888.00 2016-12-09 08:39:52.125 344 12616.83 136.07 54429.97 88888.00 2016-12-09 08:39:52.250 344 12616.73 136.03 54430.00 88888.00 2016-12-09 08:39:52.375 344 12616.73 136.05 54429.95 88888.00 2016-12-09 08:39:52.500 344 12616.75 136.05 54429.95 88888.00 2016-12-09 08:39:52.625 344 12616.80 136.05 54429.95 88888.00 2016-12-09 08:39:52.750 344 12616.83 136.05 54429.93 88888.00 2016-12-09 08:39:52.875 344 12616.80 136.05 54429.95 88888.00 2016-12-09 08:39:53.000 344 12616.83 136.05 54429.93 88888.00 2016-12-09 08:39:53.125 344 12616.83 136.07 54429.93 88888.00 2016-12-09 08:39:53.250 344 12616.77 136.03 54429.95 88888.00 2016-12-09 08:39:53.375 344 12616.80 136.03 54429.93 88888.00 2016-12-09 08:39:53.500 344 12616.83 136.05 54429.93 88888.00 2016-12-09 08:39:53.625 344 12616.83 136.05 54429.93 88888.00 2016-12-09 08:39:53.750 344 12616.77 136.05 54429.95 88888.00 2016-12-09 08:39:53.875 344 12616.75 136.03 54429.95 88888.00 2016-12-09 08:39:54.000 344 12616.75 136.05 54429.95 88888.00 2016-12-09 08:39:54.125 344 12616.75 136.03 54429.95 88888.00 2016-12-09 08:39:54.250 344 12616.77 136.00 54429.95 88888.00 2016-12-09 08:39:54.375 344 12616.77 136.03 54429.95 88888.00 2016-12-09 08:39:54.500 344 12616.75 136.00 54429.95 88888.00 2016-12-09 08:39:54.625 344 12616.83 136.03 54429.97 88888.00 2016-12-09 08:39:54.750 344 12616.80 136.03 54429.90 88888.00 2016-12-09 08:39:54.875 344 12616.75 136.05 54429.93 88888.00 2016-12-09 08:39:55.000 344 12616.73 136.05 54429.93 88888.00 2016-12-09 08:39:55.125 344 12616.75 136.07 54429.95 88888.00 2016-12-09 08:39:55.250 344 12616.73 136.05 54429.95 88888.00 2016-12-09 08:39:55.375 344 12616.73 136.07 54429.95 88888.00 2016-12-09 08:39:55.500 344 12616.70 136.05 54429.97 88888.00 2016-12-09 08:39:55.625 344 12616.73 136.07 54429.95 88888.00 2016-12-09 08:39:55.750 344 12616.73 136.07 54429.95 88888.00 2016-12-09 08:39:55.875 344 12616.77 136.10 54429.93 88888.00 2016-12-09 08:39:56.000 344 12616.80 136.10 54429.93 88888.00 2016-12-09 08:39:56.125 344 12616.77 136.07 54429.93 88888.00 2016-12-09 08:39:56.250 344 12616.75 136.07 54429.93 88888.00 2016-12-09 08:39:56.375 344 12616.80 136.05 54429.93 88888.00 2016-12-09 08:39:56.500 344 12616.83 136.03 54429.93 88888.00 2016-12-09 08:39:56.625 344 12616.77 136.03 54429.93 88888.00 2016-12-09 08:39:56.750 344 12616.75 136.05 54429.95 88888.00 2016-12-09 08:39:56.875 344 12616.80 136.07 54429.93 88888.00 2016-12-09 08:39:57.000 344 12616.77 136.07 54429.93 88888.00 2016-12-09 08:39:57.125 344 12616.77 136.10 54429.93 88888.00 2016-12-09 08:39:57.250 344 12616.77 136.07 54429.90 88888.00 2016-12-09 08:39:57.375 344 12616.77 136.05 54429.90 88888.00 2016-12-09 08:39:57.500 344 12616.77 136.05 54429.93 88888.00 2016-12-09 08:39:57.625 344 12616.83 136.05 54429.95 88888.00 2016-12-09 08:39:57.750 344 12616.83 136.05 54429.95 88888.00 2016-12-09 08:39:57.875 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:39:58.000 344 12616.80 136.07 54429.93 88888.00 2016-12-09 08:39:58.125 344 12616.88 136.07 54429.93 88888.00 2016-12-09 08:39:58.250 344 12616.88 136.03 54429.93 88888.00 2016-12-09 08:39:58.375 344 12616.77 136.07 54429.93 88888.00 2016-12-09 08:39:58.500 344 12616.73 136.12 54429.93 88888.00 2016-12-09 08:39:58.625 344 12616.75 136.12 54429.93 88888.00 2016-12-09 08:39:58.750 344 12616.83 136.05 54429.93 88888.00 2016-12-09 08:39:58.875 344 12616.77 136.07 54429.93 88888.00 2016-12-09 08:39:59.000 344 12616.73 136.07 54429.93 88888.00 2016-12-09 08:39:59.125 344 12616.73 136.07 54429.93 88888.00 2016-12-09 08:39:59.250 344 12616.77 136.07 54429.95 88888.00 2016-12-09 08:39:59.375 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:39:59.500 344 12616.83 136.07 54429.95 88888.00 2016-12-09 08:39:59.625 344 12616.85 136.07 54429.95 88888.00 2016-12-09 08:39:59.750 344 12616.85 136.07 54429.97 88888.00 2016-12-09 08:39:59.875 344 12616.83 136.05 54429.95 88888.00 2016-12-09 08:40:00.000 344 12616.73 136.05 54429.93 88888.00 2016-12-09 08:40:00.125 344 12616.73 136.05 54429.93 88888.00 2016-12-09 08:40:00.250 344 12616.67 136.05 54429.90 88888.00 2016-12-09 08:40:00.375 344 12616.73 136.05 54429.90 88888.00 2016-12-09 08:40:00.500 344 12616.77 136.07 54429.93 88888.00 2016-12-09 08:40:00.625 344 12616.80 136.10 54429.95 88888.00 2016-12-09 08:40:00.750 344 12616.80 136.12 54429.97 88888.00 2016-12-09 08:40:00.875 344 12616.80 136.07 54429.95 88888.00 2016-12-09 08:40:01.000 344 12616.77 136.07 54429.93 88888.00 2016-12-09 08:40:01.125 344 12616.77 136.07 54429.95 88888.00 2016-12-09 08:40:01.250 344 12616.75 136.05 54429.95 88888.00 2016-12-09 08:40:01.375 344 12616.77 136.10 54429.93 88888.00 2016-12-09 08:40:01.500 344 12616.77 136.10 54429.95 88888.00 2016-12-09 08:40:01.625 344 12616.75 136.12 54429.95 88888.00 2016-12-09 08:40:01.750 344 12616.67 136.12 54429.93 88888.00 2016-12-09 08:40:01.875 344 12616.65 136.12 54429.95 88888.00 2016-12-09 08:40:02.000 344 12616.60 136.12 54429.93 88888.00 2016-12-09 08:40:02.125 344 12616.52 136.12 54429.95 88888.00 2016-12-09 08:40:02.250 344 12616.60 136.15 54429.95 88888.00 2016-12-09 08:40:02.375 344 12616.58 136.18 54429.93 88888.00 2016-12-09 08:40:02.500 344 12616.60 136.20 54429.93 88888.00 2016-12-09 08:40:02.625 344 12616.67 136.15 54429.93 88888.00 2016-12-09 08:40:02.750 344 12616.67 136.12 54429.93 88888.00 2016-12-09 08:40:02.875 344 12616.65 136.12 54429.95 88888.00 2016-12-09 08:40:03.000 344 12616.65 136.12 54429.93 88888.00 2016-12-09 08:40:03.125 344 12616.65 136.15 54429.95 88888.00 2016-12-09 08:40:03.250 344 12616.65 136.18 54429.95 88888.00 2016-12-09 08:40:03.375 344 12616.62 136.18 54429.93 88888.00 2016-12-09 08:40:03.500 344 12616.62 136.18 54429.93 88888.00 2016-12-09 08:40:03.625 344 12616.65 136.18 54429.93 88888.00 2016-12-09 08:40:03.750 344 12616.65 136.18 54429.93 88888.00 2016-12-09 08:40:03.875 344 12616.62 136.20 54429.95 88888.00 2016-12-09 08:40:04.000 344 12616.67 136.20 54429.95 88888.00 2016-12-09 08:40:04.125 344 12616.70 136.15 54429.95 88888.00 2016-12-09 08:40:04.250 344 12616.62 136.12 54429.95 88888.00 2016-12-09 08:40:04.375 344 12616.62 136.12 54429.90 88888.00 2016-12-09 08:40:04.500 344 12616.70 136.18 54429.93 88888.00 2016-12-09 08:40:04.625 344 12616.73 136.18 54429.97 88888.00 2016-12-09 08:40:04.750 344 12616.73 136.18 54429.95 88888.00 2016-12-09 08:40:04.875 344 12616.70 136.18 54429.97 88888.00 2016-12-09 08:40:05.000 344 12616.70 136.20 54429.97 88888.00 2016-12-09 08:40:05.125 344 12616.65 136.18 54429.95 88888.00 2016-12-09 08:40:05.250 344 12616.60 136.15 54429.95 88888.00 2016-12-09 08:40:05.375 344 12616.65 136.15 54429.90 88888.00 2016-12-09 08:40:05.500 344 12616.67 136.15 54429.93 88888.00 2016-12-09 08:40:05.625 344 12616.70 136.12 54429.95 88888.00 2016-12-09 08:40:05.750 344 12616.70 136.18 54429.97 88888.00 2016-12-09 08:40:05.875 344 12616.70 136.18 54429.97 88888.00 2016-12-09 08:40:06.000 344 12616.75 136.12 54429.95 88888.00 2016-12-09 08:40:06.125 344 12616.77 136.12 54429.95 88888.00 2016-12-09 08:40:06.250 344 12616.70 136.15 54429.97 88888.00 2016-12-09 08:40:06.375 344 12616.62 136.15 54429.97 88888.00 2016-12-09 08:40:06.500 344 12616.60 136.15 54429.95 88888.00 2016-12-09 08:40:06.625 344 12616.60 136.12 54429.97 88888.00 2016-12-09 08:40:06.750 344 12616.60 136.12 54429.95 88888.00 2016-12-09 08:40:06.875 344 12616.65 136.15 54429.97 88888.00 2016-12-09 08:40:07.000 344 12616.67 136.15 54429.97 88888.00 2016-12-09 08:40:07.125 344 12616.67 136.18 54429.97 88888.00 2016-12-09 08:40:07.250 344 12616.62 136.12 54429.95 88888.00 2016-12-09 08:40:07.375 344 12616.58 136.12 54429.95 88888.00 2016-12-09 08:40:07.500 344 12616.58 136.15 54429.97 88888.00 2016-12-09 08:40:07.625 344 12616.55 136.12 54430.00 88888.00 2016-12-09 08:40:07.750 344 12616.58 136.12 54429.97 88888.00 2016-12-09 08:40:07.875 344 12616.58 136.15 54429.97 88888.00 2016-12-09 08:40:08.000 344 12616.55 136.20 54429.97 88888.00 2016-12-09 08:40:08.125 344 12616.58 136.15 54429.95 88888.00 2016-12-09 08:40:08.250 344 12616.60 136.15 54429.95 88888.00 2016-12-09 08:40:08.375 344 12616.62 136.20 54429.95 88888.00 2016-12-09 08:40:08.500 344 12616.62 136.20 54429.97 88888.00 2016-12-09 08:40:08.625 344 12616.70 136.20 54429.97 88888.00 2016-12-09 08:40:08.750 344 12616.80 136.18 54429.97 88888.00 2016-12-09 08:40:08.875 344 12616.77 136.20 54429.97 88888.00 2016-12-09 08:40:09.000 344 12616.75 136.18 54429.95 88888.00 2016-12-09 08:40:09.125 344 12616.67 136.15 54429.95 88888.00 2016-12-09 08:40:09.250 344 12616.58 136.18 54429.93 88888.00 2016-12-09 08:40:09.375 344 12616.60 136.18 54429.93 88888.00 2016-12-09 08:40:09.500 344 12616.67 136.18 54429.93 88888.00 2016-12-09 08:40:09.625 344 12616.70 136.20 54429.93 88888.00 2016-12-09 08:40:09.750 344 12616.73 136.22 54429.93 88888.00 2016-12-09 08:40:09.875 344 12616.73 136.20 54429.90 88888.00 2016-12-09 08:40:10.000 344 12616.75 136.18 54429.90 88888.00 2016-12-09 08:40:10.125 344 12616.80 136.22 54429.90 88888.00 2016-12-09 08:40:10.250 344 12616.85 136.22 54429.93 88888.00 2016-12-09 08:40:10.375 344 12616.85 136.28 54429.90 88888.00 2016-12-09 08:40:10.500 344 12616.85 136.25 54429.93 88888.00 2016-12-09 08:40:10.625 344 12616.83 136.28 54429.93 88888.00 2016-12-09 08:40:10.750 344 12616.83 136.28 54429.93 88888.00 2016-12-09 08:40:10.875 344 12616.80 136.22 54429.93 88888.00 2016-12-09 08:40:11.000 344 12616.77 136.28 54429.90 88888.00 2016-12-09 08:40:11.125 344 12616.77 136.30 54429.93 88888.00 2016-12-09 08:40:11.250 344 12616.83 136.25 54429.93 88888.00 2016-12-09 08:40:11.375 344 12616.83 136.25 54429.95 88888.00 2016-12-09 08:40:11.500 344 12616.83 136.28 54429.93 88888.00 2016-12-09 08:40:11.625 344 12616.83 136.28 54429.90 88888.00 2016-12-09 08:40:11.750 344 12616.83 136.30 54429.90 88888.00 2016-12-09 08:40:11.875 344 12616.85 136.28 54429.93 88888.00 2016-12-09 08:40:12.000 344 12616.85 136.25 54429.90 88888.00 2016-12-09 08:40:12.125 344 12616.85 136.25 54429.93 88888.00 2016-12-09 08:40:12.250 344 12616.83 136.25 54429.93 88888.00 2016-12-09 08:40:12.375 344 12616.83 136.30 54429.93 88888.00 2016-12-09 08:40:12.500 344 12616.88 136.32 54429.93 88888.00 2016-12-09 08:40:12.625 344 12616.95 136.35 54429.95 88888.00 2016-12-09 08:40:12.750 344 12616.95 136.32 54429.93 88888.00 2016-12-09 08:40:12.875 344 12616.83 136.30 54429.88 88888.00 2016-12-09 08:40:13.000 344 12616.83 136.28 54429.85 88888.00 2016-12-09 08:40:13.125 344 12616.95 136.30 54429.88 88888.00 2016-12-09 08:40:13.250 344 12616.92 136.32 54429.88 88888.00 2016-12-09 08:40:13.375 344 12616.88 136.32 54429.88 88888.00 2016-12-09 08:40:13.500 344 12616.92 136.35 54429.88 88888.00 2016-12-09 08:40:13.625 344 12617.02 136.35 54429.88 88888.00 2016-12-09 08:40:13.750 344 12617.00 136.35 54429.88 88888.00 2016-12-09 08:40:13.875 344 12616.95 136.38 54429.88 88888.00 2016-12-09 08:40:14.000 344 12616.98 136.38 54429.88 88888.00 2016-12-09 08:40:14.125 344 12617.02 136.38 54429.88 88888.00 2016-12-09 08:40:14.250 344 12617.00 136.40 54429.90 88888.00 2016-12-09 08:40:14.375 344 12616.98 136.43 54429.90 88888.00 2016-12-09 08:40:14.500 344 12616.98 136.45 54429.90 88888.00 2016-12-09 08:40:14.625 344 12616.98 136.45 54429.88 88888.00 2016-12-09 08:40:14.750 344 12617.02 136.43 54429.82 88888.00 2016-12-09 08:40:14.875 344 12617.08 136.40 54429.85 88888.00 2016-12-09 08:40:15.000 344 12617.02 136.40 54429.85 88888.00 2016-12-09 08:40:15.125 344 12616.98 136.40 54429.88 88888.00 2016-12-09 08:40:15.250 344 12617.00 136.40 54429.88 88888.00 2016-12-09 08:40:15.375 344 12617.02 136.40 54429.85 88888.00 2016-12-09 08:40:15.500 344 12617.05 136.40 54429.85 88888.00 2016-12-09 08:40:15.625 344 12617.08 136.43 54429.85 88888.00 2016-12-09 08:40:15.750 344 12617.12 136.47 54429.85 88888.00 2016-12-09 08:40:15.875 344 12617.15 136.45 54429.85 88888.00 2016-12-09 08:40:16.000 344 12617.17 136.43 54429.80 88888.00 2016-12-09 08:40:16.125 344 12617.17 136.47 54429.82 88888.00 2016-12-09 08:40:16.250 344 12617.15 136.45 54429.85 88888.00 2016-12-09 08:40:16.375 344 12617.17 136.47 54429.82 88888.00 2016-12-09 08:40:16.500 344 12617.23 136.50 54429.82 88888.00 2016-12-09 08:40:16.625 344 12617.27 136.47 54429.80 88888.00 2016-12-09 08:40:16.750 344 12617.20 136.50 54429.80 88888.00 2016-12-09 08:40:16.875 344 12617.20 136.47 54429.82 88888.00 2016-12-09 08:40:17.000 344 12617.15 136.50 54429.82 88888.00 2016-12-09 08:40:17.125 344 12617.12 136.50 54429.82 88888.00 2016-12-09 08:40:17.250 344 12617.15 136.50 54429.85 88888.00 2016-12-09 08:40:17.375 344 12617.17 136.53 54429.85 88888.00 2016-12-09 08:40:17.500 344 12617.20 136.53 54429.85 88888.00 2016-12-09 08:40:17.625 344 12617.20 136.50 54429.82 88888.00 2016-12-09 08:40:17.750 344 12617.20 136.50 54429.82 88888.00 2016-12-09 08:40:17.875 344 12617.17 136.53 54429.85 88888.00 2016-12-09 08:40:18.000 344 12617.20 136.53 54429.85 88888.00 2016-12-09 08:40:18.125 344 12617.20 136.55 54429.82 88888.00 2016-12-09 08:40:18.250 344 12617.23 136.55 54429.82 88888.00 2016-12-09 08:40:18.375 344 12617.23 136.53 54429.82 88888.00 2016-12-09 08:40:18.500 344 12617.27 136.55 54429.82 88888.00 2016-12-09 08:40:18.625 344 12617.30 136.57 54429.82 88888.00 2016-12-09 08:40:18.750 344 12617.30 136.55 54429.82 88888.00 2016-12-09 08:40:18.875 344 12617.33 136.57 54429.80 88888.00 2016-12-09 08:40:19.000 344 12617.33 136.55 54429.80 88888.00 2016-12-09 08:40:19.125 344 12617.33 136.55 54429.80 88888.00 2016-12-09 08:40:19.250 344 12617.35 136.53 54429.80 88888.00 2016-12-09 08:40:19.375 344 12617.38 136.57 54429.80 88888.00 2016-12-09 08:40:19.500 344 12617.38 136.60 54429.78 88888.00 2016-12-09 08:40:19.625 344 12617.33 136.60 54429.80 88888.00 2016-12-09 08:40:19.750 344 12617.33 136.57 54429.80 88888.00 2016-12-09 08:40:19.875 344 12617.35 136.57 54429.80 88888.00 2016-12-09 08:40:20.000 344 12617.33 136.62 54429.78 88888.00 2016-12-09 08:40:20.125 344 12617.35 136.60 54429.80 88888.00 2016-12-09 08:40:20.250 344 12617.35 136.55 54429.80 88888.00 2016-12-09 08:40:20.375 344 12617.33 136.60 54429.78 88888.00 2016-12-09 08:40:20.500 344 12617.40 136.55 54429.78 88888.00 2016-12-09 08:40:20.625 344 12617.48 136.55 54429.78 88888.00 2016-12-09 08:40:20.750 344 12617.48 136.60 54429.78 88888.00 2016-12-09 08:40:20.875 344 12617.45 136.60 54429.80 88888.00 2016-12-09 08:40:21.000 344 12617.42 136.62 54429.82 88888.00 2016-12-09 08:40:21.125 344 12617.50 136.65 54429.85 88888.00 2016-12-09 08:40:21.250 344 12617.42 136.62 54429.82 88888.00 2016-12-09 08:40:21.375 344 12617.42 136.60 54429.78 88888.00 2016-12-09 08:40:21.500 344 12617.45 136.57 54429.80 88888.00 2016-12-09 08:40:21.625 344 12617.50 136.57 54429.78 88888.00 2016-12-09 08:40:21.750 344 12617.52 136.60 54429.78 88888.00 2016-12-09 08:40:21.875 344 12617.55 136.62 54429.80 88888.00 2016-12-09 08:40:22.000 344 12617.48 136.62 54429.82 88888.00 2016-12-09 08:40:22.125 344 12617.40 136.68 54429.85 88888.00 2016-12-09 08:40:22.250 344 12617.45 136.65 54429.82 88888.00 2016-12-09 08:40:22.375 344 12617.50 136.65 54429.80 88888.00 2016-12-09 08:40:22.500 344 12617.48 136.65 54429.78 88888.00 2016-12-09 08:40:22.625 344 12617.42 136.62 54429.78 88888.00 2016-12-09 08:40:22.750 344 12617.42 136.62 54429.80 88888.00 2016-12-09 08:40:22.875 344 12617.48 136.65 54429.80 88888.00 2016-12-09 08:40:23.000 344 12617.48 136.65 54429.80 88888.00 2016-12-09 08:40:23.125 344 12617.50 136.65 54429.80 88888.00 2016-12-09 08:40:23.250 344 12617.52 136.62 54429.80 88888.00 2016-12-09 08:40:23.375 344 12617.52 136.65 54429.80 88888.00 2016-12-09 08:40:23.500 344 12617.55 136.65 54429.82 88888.00 2016-12-09 08:40:23.625 344 12617.62 136.65 54429.85 88888.00 2016-12-09 08:40:23.750 344 12617.60 136.70 54429.85 88888.00 2016-12-09 08:40:23.875 344 12617.58 136.68 54429.85 88888.00 2016-12-09 08:40:24.000 344 12617.55 136.70 54429.82 88888.00 2016-12-09 08:40:24.125 344 12617.55 136.72 54429.82 88888.00 2016-12-09 08:40:24.250 344 12617.50 136.70 54429.82 88888.00 2016-12-09 08:40:24.375 344 12617.42 136.70 54429.85 88888.00 2016-12-09 08:40:24.500 344 12617.38 136.72 54429.88 88888.00 2016-12-09 08:40:24.625 344 12617.38 136.72 54429.85 88888.00 2016-12-09 08:40:24.750 344 12617.48 136.72 54429.85 88888.00 2016-12-09 08:40:24.875 344 12617.52 136.70 54429.85 88888.00 2016-12-09 08:40:25.000 344 12617.50 136.70 54429.85 88888.00 2016-12-09 08:40:25.125 344 12617.50 136.72 54429.85 88888.00 2016-12-09 08:40:25.250 344 12617.45 136.70 54429.85 88888.00 2016-12-09 08:40:25.375 344 12617.45 136.72 54429.85 88888.00 2016-12-09 08:40:25.500 344 12617.48 136.75 54429.85 88888.00 2016-12-09 08:40:25.625 344 12617.50 136.75 54429.85 88888.00 2016-12-09 08:40:25.750 344 12617.50 136.75 54429.85 88888.00 2016-12-09 08:40:25.875 344 12617.50 136.75 54429.85 88888.00 2016-12-09 08:40:26.000 344 12617.52 136.75 54429.85 88888.00 2016-12-09 08:40:26.125 344 12617.52 136.78 54429.85 88888.00 2016-12-09 08:40:26.250 344 12617.50 136.78 54429.85 88888.00 2016-12-09 08:40:26.375 344 12617.52 136.78 54429.85 88888.00 2016-12-09 08:40:26.500 344 12617.58 136.78 54429.85 88888.00 2016-12-09 08:40:26.625 344 12617.60 136.78 54429.85 88888.00 2016-12-09 08:40:26.750 344 12617.52 136.78 54429.82 88888.00 2016-12-09 08:40:26.875 344 12617.42 136.80 54429.82 88888.00 2016-12-09 08:40:27.000 344 12617.45 136.80 54429.82 88888.00 2016-12-09 08:40:27.125 344 12617.52 136.80 54429.82 88888.00 2016-12-09 08:40:27.250 344 12617.55 136.82 54429.85 88888.00 2016-12-09 08:40:27.375 344 12617.55 136.82 54429.85 88888.00 2016-12-09 08:40:27.500 344 12617.55 136.85 54429.85 88888.00 2016-12-09 08:40:27.625 344 12617.52 136.85 54429.88 88888.00 2016-12-09 08:40:27.750 344 12617.50 136.90 54429.88 88888.00 2016-12-09 08:40:27.875 344 12617.42 136.90 54429.85 88888.00 2016-12-09 08:40:28.000 344 12617.42 136.88 54429.85 88888.00 2016-12-09 08:40:28.125 344 12617.50 136.90 54429.85 88888.00 2016-12-09 08:40:28.250 344 12617.48 136.90 54429.85 88888.00 2016-12-09 08:40:28.375 344 12617.42 136.93 54429.82 88888.00 2016-12-09 08:40:28.500 344 12617.42 136.93 54429.85 88888.00 2016-12-09 08:40:28.625 344 12617.45 136.90 54429.85 88888.00 2016-12-09 08:40:28.750 344 12617.45 136.88 54429.85 88888.00 2016-12-09 08:40:28.875 344 12617.45 136.90 54429.85 88888.00 2016-12-09 08:40:29.000 344 12617.50 136.93 54429.88 88888.00 2016-12-09 08:40:29.125 344 12617.52 136.93 54429.85 88888.00 2016-12-09 08:40:29.250 344 12617.48 136.93 54429.85 88888.00 2016-12-09 08:40:29.375 344 12617.50 136.93 54429.88 88888.00 2016-12-09 08:40:29.500 344 12617.48 136.95 54429.88 88888.00 2016-12-09 08:40:29.625 344 12617.45 136.95 54429.88 88888.00 2016-12-09 08:40:29.750 344 12617.42 136.95 54429.88 88888.00 2016-12-09 08:40:29.875 344 12617.50 136.95 54429.85 88888.00 2016-12-09 08:40:30.000 344 12617.52 137.00 54429.82 88888.00 2016-12-09 08:40:30.125 344 12617.48 137.00 54429.88 88888.00 2016-12-09 08:40:30.250 344 12617.48 137.00 54429.88 88888.00 2016-12-09 08:40:30.375 344 12617.55 137.03 54429.88 88888.00 2016-12-09 08:40:30.500 344 12617.50 137.03 54429.88 88888.00 2016-12-09 08:40:30.625 344 12617.52 137.03 54429.85 88888.00 2016-12-09 08:40:30.750 344 12617.50 137.07 54429.85 88888.00 2016-12-09 08:40:30.875 344 12617.52 137.03 54429.88 88888.00 2016-12-09 08:40:31.000 344 12617.58 137.07 54429.85 88888.00 2016-12-09 08:40:31.125 344 12617.60 137.07 54429.88 88888.00 2016-12-09 08:40:31.250 344 12617.60 137.07 54429.85 88888.00 2016-12-09 08:40:31.375 344 12617.60 137.10 54429.85 88888.00 2016-12-09 08:40:31.500 344 12617.58 137.15 54429.85 88888.00 2016-12-09 08:40:31.625 344 12617.60 137.15 54429.85 88888.00 2016-12-09 08:40:31.750 344 12617.58 137.15 54429.85 88888.00 2016-12-09 08:40:31.875 344 12617.52 137.15 54429.85 88888.00 2016-12-09 08:40:32.000 344 12617.50 137.15 54429.85 88888.00 2016-12-09 08:40:32.125 344 12617.52 137.18 54429.85 88888.00 2016-12-09 08:40:32.250 344 12617.58 137.18 54429.85 88888.00 2016-12-09 08:40:32.375 344 12617.58 137.22 54429.82 88888.00 2016-12-09 08:40:32.500 344 12617.55 137.25 54429.82 88888.00 2016-12-09 08:40:32.625 344 12617.55 137.28 54429.82 88888.00 2016-12-09 08:40:32.750 344 12617.60 137.25 54429.82 88888.00 2016-12-09 08:40:32.875 344 12617.60 137.28 54429.85 88888.00 2016-12-09 08:40:33.000 344 12617.58 137.28 54429.82 88888.00 2016-12-09 08:40:33.125 344 12617.62 137.25 54429.82 88888.00 2016-12-09 08:40:33.250 344 12617.67 137.25 54429.85 88888.00 2016-12-09 08:40:33.375 344 12617.70 137.28 54429.82 88888.00 2016-12-09 08:40:33.500 344 12617.65 137.30 54429.82 88888.00 2016-12-09 08:40:33.625 344 12617.60 137.32 54429.82 88888.00 2016-12-09 08:40:33.750 344 12617.60 137.30 54429.82 88888.00 2016-12-09 08:40:33.875 344 12617.58 137.32 54429.82 88888.00 2016-12-09 08:40:34.000 344 12617.55 137.35 54429.82 88888.00 2016-12-09 08:40:34.125 344 12617.58 137.35 54429.82 88888.00 2016-12-09 08:40:34.250 344 12617.55 137.38 54429.82 88888.00 2016-12-09 08:40:34.375 344 12617.60 137.38 54429.85 88888.00 2016-12-09 08:40:34.500 344 12617.65 137.40 54429.82 88888.00 2016-12-09 08:40:34.625 344 12617.67 137.40 54429.82 88888.00 2016-12-09 08:40:34.750 344 12617.62 137.43 54429.82 88888.00 2016-12-09 08:40:34.875 344 12617.60 137.43 54429.85 88888.00 2016-12-09 08:40:35.000 344 12617.58 137.40 54429.82 88888.00 2016-12-09 08:40:35.125 344 12617.58 137.40 54429.82 88888.00 2016-12-09 08:40:35.250 344 12617.62 137.45 54429.85 88888.00 2016-12-09 08:40:35.375 344 12617.65 137.45 54429.88 88888.00 2016-12-09 08:40:35.500 344 12617.70 137.50 54429.85 88888.00 2016-12-09 08:40:35.625 344 12617.73 137.50 54429.82 88888.00 2016-12-09 08:40:35.750 344 12617.65 137.53 54429.85 88888.00 2016-12-09 08:40:35.875 344 12617.62 137.53 54429.82 88888.00 2016-12-09 08:40:36.000 344 12617.67 137.55 54429.82 88888.00 2016-12-09 08:40:36.125 344 12617.70 137.57 54429.82 88888.00 2016-12-09 08:40:36.250 344 12617.67 137.53 54429.85 88888.00 2016-12-09 08:40:36.375 344 12617.67 137.55 54429.82 88888.00 2016-12-09 08:40:36.500 344 12617.67 137.60 54429.85 88888.00 2016-12-09 08:40:36.625 344 12617.67 137.60 54429.85 88888.00 2016-12-09 08:40:36.750 344 12617.70 137.62 54429.85 88888.00 2016-12-09 08:40:36.875 344 12617.73 137.62 54429.85 88888.00 2016-12-09 08:40:37.000 344 12617.67 137.62 54429.85 88888.00 2016-12-09 08:40:37.125 344 12617.65 137.62 54429.82 88888.00 2016-12-09 08:40:37.250 344 12617.65 137.62 54429.82 88888.00 2016-12-09 08:40:37.375 344 12617.65 137.65 54429.82 88888.00 2016-12-09 08:40:37.500 344 12617.67 137.65 54429.88 88888.00 2016-12-09 08:40:37.625 344 12617.73 137.65 54429.88 88888.00 2016-12-09 08:40:37.750 344 12617.75 137.68 54429.85 88888.00 2016-12-09 08:40:37.875 344 12617.75 137.68 54429.85 88888.00 2016-12-09 08:40:38.000 344 12617.73 137.68 54429.85 88888.00 2016-12-09 08:40:38.125 344 12617.73 137.70 54429.82 88888.00 2016-12-09 08:40:38.250 344 12617.67 137.70 54429.82 88888.00 2016-12-09 08:40:38.375 344 12617.70 137.75 54429.85 88888.00 2016-12-09 08:40:38.500 344 12617.67 137.78 54429.85 88888.00 2016-12-09 08:40:38.625 344 12617.70 137.75 54429.82 88888.00 2016-12-09 08:40:38.750 344 12617.73 137.72 54429.82 88888.00 2016-12-09 08:40:38.875 344 12617.75 137.78 54429.82 88888.00 2016-12-09 08:40:39.000 344 12617.77 137.75 54429.82 88888.00 2016-12-09 08:40:39.125 344 12617.70 137.75 54429.82 88888.00 2016-12-09 08:40:39.250 344 12617.67 137.75 54429.85 88888.00 2016-12-09 08:40:39.375 344 12617.73 137.80 54429.82 88888.00 2016-12-09 08:40:39.500 344 12617.73 137.82 54429.82 88888.00 2016-12-09 08:40:39.625 344 12617.73 137.82 54429.82 88888.00 2016-12-09 08:40:39.750 344 12617.80 137.82 54429.82 88888.00 2016-12-09 08:40:39.875 344 12617.83 137.80 54429.82 88888.00 2016-12-09 08:40:40.000 344 12617.75 137.80 54429.82 88888.00 2016-12-09 08:40:40.125 344 12617.75 137.82 54429.85 88888.00 2016-12-09 08:40:40.250 344 12617.73 137.85 54429.85 88888.00 2016-12-09 08:40:40.375 344 12617.73 137.90 54429.88 88888.00 2016-12-09 08:40:40.500 344 12617.77 137.93 54429.88 88888.00 2016-12-09 08:40:40.625 344 12617.75 137.90 54429.82 88888.00 2016-12-09 08:40:40.750 344 12617.73 137.88 54429.82 88888.00 2016-12-09 08:40:40.875 344 12617.77 137.88 54429.82 88888.00 2016-12-09 08:40:41.000 344 12617.75 137.88 54429.82 88888.00 2016-12-09 08:40:41.125 344 12617.73 137.90 54429.82 88888.00 2016-12-09 08:40:41.250 344 12617.70 137.88 54429.82 88888.00 2016-12-09 08:40:41.375 344 12617.70 137.88 54429.82 88888.00 2016-12-09 08:40:41.500 344 12617.70 137.90 54429.82 88888.00 2016-12-09 08:40:41.625 344 12617.73 137.93 54429.85 88888.00 2016-12-09 08:40:41.750 344 12617.73 137.93 54429.85 88888.00 2016-12-09 08:40:41.875 344 12617.75 137.93 54429.85 88888.00 2016-12-09 08:40:42.000 344 12617.75 137.95 54429.85 88888.00 2016-12-09 08:40:42.125 344 12617.75 137.97 54429.85 88888.00 2016-12-09 08:40:42.250 344 12617.77 137.97 54429.85 88888.00 2016-12-09 08:40:42.375 344 12617.75 137.97 54429.82 88888.00 2016-12-09 08:40:42.500 344 12617.77 137.97 54429.80 88888.00 2016-12-09 08:40:42.625 344 12617.77 138.00 54429.82 88888.00 2016-12-09 08:40:42.750 344 12617.75 138.03 54429.85 88888.00 2016-12-09 08:40:42.875 344 12617.75 138.03 54429.82 88888.00 2016-12-09 08:40:43.000 344 12617.77 138.03 54429.78 88888.00 2016-12-09 08:40:43.125 344 12617.85 138.03 54429.80 88888.00 2016-12-09 08:40:43.250 344 12617.83 138.07 54429.80 88888.00 2016-12-09 08:40:43.375 344 12617.75 138.05 54429.82 88888.00 2016-12-09 08:40:43.500 344 12617.77 138.10 54429.82 88888.00 2016-12-09 08:40:43.625 344 12617.80 138.07 54429.82 88888.00 2016-12-09 08:40:43.750 344 12617.80 138.10 54429.85 88888.00 2016-12-09 08:40:43.875 344 12617.85 138.10 54429.85 88888.00 2016-12-09 08:40:44.000 344 12617.85 138.10 54429.82 88888.00 2016-12-09 08:40:44.125 344 12617.85 138.15 54429.85 88888.00 2016-12-09 08:40:44.250 344 12617.85 138.15 54429.85 88888.00 2016-12-09 08:40:44.375 344 12617.90 138.18 54429.85 88888.00 2016-12-09 08:40:44.500 344 12617.90 138.12 54429.82 88888.00 2016-12-09 08:40:44.625 344 12617.90 138.15 54429.82 88888.00 2016-12-09 08:40:44.750 344 12617.95 138.15 54429.82 88888.00 2016-12-09 08:40:44.875 344 12617.90 138.18 54429.82 88888.00 2016-12-09 08:40:45.000 344 12617.88 138.20 54429.82 88888.00 2016-12-09 08:40:45.125 344 12617.95 138.20 54429.85 88888.00 2016-12-09 08:40:45.250 344 12617.98 138.22 54429.85 88888.00 2016-12-09 08:40:45.375 344 12618.02 138.22 54429.88 88888.00 2016-12-09 08:40:45.500 344 12618.00 138.25 54429.85 88888.00 2016-12-09 08:40:45.625 344 12618.08 138.25 54429.82 88888.00 2016-12-09 08:40:45.750 344 12618.12 138.30 54429.82 88888.00 2016-12-09 08:40:45.875 344 12618.15 138.28 54429.82 88888.00 2016-12-09 08:40:46.000 344 12618.10 138.28 54429.80 88888.00 2016-12-09 08:40:46.125 344 12618.05 138.28 54429.80 88888.00 2016-12-09 08:40:46.250 344 12618.12 138.25 54429.80 88888.00 2016-12-09 08:40:46.375 344 12618.15 138.32 54429.80 88888.00 2016-12-09 08:40:46.500 344 12618.12 138.32 54429.80 88888.00 2016-12-09 08:40:46.625 344 12618.12 138.30 54429.78 88888.00 2016-12-09 08:40:46.750 344 12618.12 138.30 54429.80 88888.00 2016-12-09 08:40:46.875 344 12618.17 138.30 54429.80 88888.00 2016-12-09 08:40:47.000 344 12618.20 138.32 54429.78 88888.00 2016-12-09 08:40:47.125 344 12618.23 138.35 54429.80 88888.00 2016-12-09 08:40:47.250 344 12618.27 138.35 54429.78 88888.00 2016-12-09 08:40:47.375 344 12618.27 138.40 54429.78 88888.00 2016-12-09 08:40:47.500 344 12618.33 138.43 54429.80 88888.00 2016-12-09 08:40:47.625 344 12618.33 138.40 54429.78 88888.00 2016-12-09 08:40:47.750 344 12618.23 138.43 54429.80 88888.00 2016-12-09 08:40:47.875 344 12618.17 138.45 54429.82 88888.00 2016-12-09 08:40:48.000 344 12618.23 138.43 54429.80 88888.00 2016-12-09 08:40:48.125 344 12618.30 138.45 54429.80 88888.00 2016-12-09 08:40:48.250 344 12618.30 138.43 54429.80 88888.00 2016-12-09 08:40:48.375 344 12618.27 138.45 54429.80 88888.00 2016-12-09 08:40:48.500 344 12618.27 138.47 54429.80 88888.00 2016-12-09 08:40:48.625 344 12618.25 138.50 54429.80 88888.00 2016-12-09 08:40:48.750 344 12618.20 138.50 54429.80 88888.00 2016-12-09 08:40:48.875 344 12618.20 138.53 54429.78 88888.00 2016-12-09 08:40:49.000 344 12618.25 138.53 54429.78 88888.00 2016-12-09 08:40:49.125 344 12618.30 138.53 54429.80 88888.00 2016-12-09 08:40:49.250 344 12618.25 138.50 54429.82 88888.00 2016-12-09 08:40:49.375 344 12618.30 138.53 54429.80 88888.00 2016-12-09 08:40:49.500 344 12618.30 138.55 54429.80 88888.00 2016-12-09 08:40:49.625 344 12618.30 138.55 54429.80 88888.00 2016-12-09 08:40:49.750 344 12618.35 138.55 54429.80 88888.00 2016-12-09 08:40:49.875 344 12618.40 138.60 54429.82 88888.00 2016-12-09 08:40:50.000 344 12618.38 138.57 54429.82 88888.00 2016-12-09 08:40:50.125 344 12618.35 138.57 54429.80 88888.00 2016-12-09 08:40:50.250 344 12618.33 138.57 54429.80 88888.00 2016-12-09 08:40:50.375 344 12618.35 138.60 54429.80 88888.00 2016-12-09 08:40:50.500 344 12618.33 138.65 54429.82 88888.00 2016-12-09 08:40:50.625 344 12618.35 138.65 54429.82 88888.00 2016-12-09 08:40:50.750 344 12618.38 138.65 54429.80 88888.00 2016-12-09 08:40:50.875 344 12618.42 138.65 54429.80 88888.00 2016-12-09 08:40:51.000 344 12618.40 138.62 54429.78 88888.00 2016-12-09 08:40:51.125 344 12618.40 138.62 54429.78 88888.00 2016-12-09 08:40:51.250 344 12618.42 138.62 54429.80 88888.00 2016-12-09 08:40:51.375 344 12618.48 138.68 54429.82 88888.00 2016-12-09 08:40:51.500 344 12618.45 138.65 54429.80 88888.00 2016-12-09 08:40:51.625 344 12618.42 138.65 54429.80 88888.00 2016-12-09 08:40:51.750 344 12618.48 138.68 54429.78 88888.00 2016-12-09 08:40:51.875 344 12618.50 138.70 54429.80 88888.00 2016-12-09 08:40:52.000 344 12618.45 138.70 54429.78 88888.00 2016-12-09 08:40:52.125 344 12618.48 138.70 54429.80 88888.00 2016-12-09 08:40:52.250 344 12618.48 138.72 54429.82 88888.00 2016-12-09 08:40:52.375 344 12618.52 138.72 54429.82 88888.00 2016-12-09 08:40:52.500 344 12618.52 138.72 54429.78 88888.00 2016-12-09 08:40:52.625 344 12618.50 138.72 54429.80 88888.00 2016-12-09 08:40:52.750 344 12618.48 138.75 54429.80 88888.00 2016-12-09 08:40:52.875 344 12618.45 138.75 54429.78 88888.00 2016-12-09 08:40:53.000 344 12618.52 138.78 54429.75 88888.00 2016-12-09 08:40:53.125 344 12618.55 138.75 54429.78 88888.00 2016-12-09 08:40:53.250 344 12618.52 138.75 54429.80 88888.00 2016-12-09 08:40:53.375 344 12618.58 138.78 54429.82 88888.00 2016-12-09 08:40:53.500 344 12618.60 138.78 54429.80 88888.00 2016-12-09 08:40:53.625 344 12618.60 138.78 54429.78 88888.00 2016-12-09 08:40:53.750 344 12618.60 138.78 54429.78 88888.00 2016-12-09 08:40:53.875 344 12618.65 138.78 54429.82 88888.00 2016-12-09 08:40:54.000 344 12618.62 138.80 54429.80 88888.00 2016-12-09 08:40:54.125 344 12618.62 138.82 54429.80 88888.00 2016-12-09 08:40:54.250 344 12618.65 138.80 54429.78 88888.00 2016-12-09 08:40:54.375 344 12618.67 138.85 54429.78 88888.00 2016-12-09 08:40:54.500 344 12618.62 138.80 54429.78 88888.00 2016-12-09 08:40:54.625 344 12618.65 138.82 54429.78 88888.00 2016-12-09 08:40:54.750 344 12618.67 138.85 54429.80 88888.00 2016-12-09 08:40:54.875 344 12618.70 138.88 54429.78 88888.00 2016-12-09 08:40:55.000 344 12618.77 138.88 54429.72 88888.00 2016-12-09 08:40:55.125 344 12618.77 138.82 54429.75 88888.00 2016-12-09 08:40:55.250 344 12618.73 138.82 54429.78 88888.00 2016-12-09 08:40:55.375 344 12618.75 138.88 54429.78 88888.00 2016-12-09 08:40:55.500 344 12618.75 138.88 54429.80 88888.00 2016-12-09 08:40:55.625 344 12618.83 138.93 54429.80 88888.00 2016-12-09 08:40:55.750 344 12618.88 138.93 54429.80 88888.00 2016-12-09 08:40:55.875 344 12618.75 138.88 54429.80 88888.00 2016-12-09 08:40:56.000 344 12618.73 138.90 54429.78 88888.00 2016-12-09 08:40:56.125 344 12618.77 138.93 54429.80 88888.00 2016-12-09 08:40:56.250 344 12618.83 138.90 54429.82 88888.00 2016-12-09 08:40:56.375 344 12618.83 138.93 54429.78 88888.00 2016-12-09 08:40:56.500 344 12618.85 138.88 54429.78 88888.00 2016-12-09 08:40:56.625 344 12618.88 138.90 54429.78 88888.00 2016-12-09 08:40:56.750 344 12618.88 138.93 54429.78 88888.00 2016-12-09 08:40:56.875 344 12618.88 138.95 54429.80 88888.00 2016-12-09 08:40:57.000 344 12618.88 138.97 54429.82 88888.00 2016-12-09 08:40:57.125 344 12618.85 138.97 54429.80 88888.00 2016-12-09 08:40:57.250 344 12618.88 138.93 54429.80 88888.00 2016-12-09 08:40:57.375 344 12618.90 138.95 54429.80 88888.00 2016-12-09 08:40:57.500 344 12618.90 138.97 54429.80 88888.00 2016-12-09 08:40:57.625 344 12618.85 139.00 54429.78 88888.00 2016-12-09 08:40:57.750 344 12618.83 138.97 54429.80 88888.00 2016-12-09 08:40:57.875 344 12618.88 139.00 54429.80 88888.00 2016-12-09 08:40:58.000 344 12618.88 138.95 54429.82 88888.00 2016-12-09 08:40:58.125 344 12618.83 139.00 54429.82 88888.00 2016-12-09 08:40:58.250 344 12618.88 139.00 54429.85 88888.00 2016-12-09 08:40:58.375 344 12618.90 139.05 54429.82 88888.00 2016-12-09 08:40:58.500 344 12618.88 139.07 54429.82 88888.00 2016-12-09 08:40:58.625 344 12618.88 139.03 54429.78 88888.00 2016-12-09 08:40:58.750 344 12618.95 139.05 54429.78 88888.00 2016-12-09 08:40:58.875 344 12618.98 139.05 54429.80 88888.00 2016-12-09 08:40:59.000 344 12618.95 139.05 54429.85 88888.00 2016-12-09 08:40:59.125 344 12618.92 139.07 54429.88 88888.00 2016-12-09 08:40:59.250 344 12618.95 139.10 54429.85 88888.00 2016-12-09 08:40:59.375 344 12619.00 139.15 54429.85 88888.00 2016-12-09 08:40:59.500 344 12619.05 139.15 54429.88 88888.00 2016-12-09 08:40:59.625 344 12618.98 139.12 54429.85 88888.00 2016-12-09 08:40:59.750 344 12618.92 139.10 54429.85 88888.00 2016-12-09 08:40:59.875 344 12618.95 139.12 54429.85 88888.00 2016-12-09 08:41:00.000 344 12618.95 139.15 54429.82 88888.00 2016-12-09 08:41:00.125 344 12618.95 139.18 54429.82 88888.00 2016-12-09 08:41:00.250 344 12618.92 139.12 54429.85 88888.00 2016-12-09 08:41:00.375 344 12619.00 139.12 54429.85 88888.00 2016-12-09 08:41:00.500 344 12619.05 139.15 54429.85 88888.00 2016-12-09 08:41:00.625 344 12619.00 139.18 54429.85 88888.00 2016-12-09 08:41:00.750 344 12619.00 139.18 54429.82 88888.00 2016-12-09 08:41:00.875 344 12618.95 139.18 54429.82 88888.00 2016-12-09 08:41:01.000 344 12619.02 139.18 54429.82 88888.00 2016-12-09 08:41:01.125 344 12619.10 139.18 54429.85 88888.00 2016-12-09 08:41:01.250 344 12619.08 139.15 54429.90 88888.00 2016-12-09 08:41:01.375 344 12619.05 139.20 54429.88 88888.00 2016-12-09 08:41:01.500 344 12619.08 139.20 54429.85 88888.00 2016-12-09 08:41:01.625 344 12619.08 139.20 54429.85 88888.00 2016-12-09 08:41:01.750 344 12619.12 139.22 54429.85 88888.00 2016-12-09 08:41:01.875 344 12619.17 139.22 54429.85 88888.00 2016-12-09 08:41:02.000 344 12619.15 139.22 54429.85 88888.00 2016-12-09 08:41:02.125 344 12619.17 139.25 54429.88 88888.00 2016-12-09 08:41:02.250 344 12619.20 139.22 54429.85 88888.00 2016-12-09 08:41:02.375 344 12619.25 139.25 54429.88 88888.00 2016-12-09 08:41:02.500 344 12619.25 139.28 54429.88 88888.00 2016-12-09 08:41:02.625 344 12619.20 139.25 54429.85 88888.00 2016-12-09 08:41:02.750 344 12619.17 139.28 54429.85 88888.00 2016-12-09 08:41:02.875 344 12619.20 139.28 54429.90 88888.00 2016-12-09 08:41:03.000 344 12619.20 139.30 54429.88 88888.00 2016-12-09 08:41:03.125 344 12619.20 139.28 54429.93 88888.00 2016-12-09 08:41:03.250 344 12619.17 139.30 54429.93 88888.00 2016-12-09 08:41:03.375 344 12619.20 139.30 54429.93 88888.00 2016-12-09 08:41:03.500 344 12619.23 139.30 54429.90 88888.00 2016-12-09 08:41:03.625 344 12619.27 139.35 54429.90 88888.00 2016-12-09 08:41:03.750 344 12619.33 139.35 54429.90 88888.00 2016-12-09 08:41:03.875 344 12619.33 139.38 54429.93 88888.00 2016-12-09 08:41:04.000 344 12619.33 139.38 54429.90 88888.00 2016-12-09 08:41:04.125 344 12619.27 139.38 54429.90 88888.00 2016-12-09 08:41:04.250 344 12619.27 139.38 54429.88 88888.00 2016-12-09 08:41:04.375 344 12619.27 139.32 54429.88 88888.00 2016-12-09 08:41:04.500 344 12619.33 139.35 54429.85 88888.00 2016-12-09 08:41:04.625 344 12619.35 139.40 54429.88 88888.00 2016-12-09 08:41:04.750 344 12619.38 139.40 54429.88 88888.00 2016-12-09 08:41:04.875 344 12619.38 139.35 54429.88 88888.00 2016-12-09 08:41:05.000 344 12619.38 139.40 54429.85 88888.00 2016-12-09 08:41:05.125 344 12619.38 139.43 54429.90 88888.00 2016-12-09 08:41:05.250 344 12619.38 139.40 54429.93 88888.00 2016-12-09 08:41:05.375 344 12619.42 139.45 54429.93 88888.00 2016-12-09 08:41:05.500 344 12619.40 139.50 54429.93 88888.00 2016-12-09 08:41:05.625 344 12619.35 139.50 54429.93 88888.00 2016-12-09 08:41:05.750 344 12619.38 139.50 54429.90 88888.00 2016-12-09 08:41:05.875 344 12619.45 139.50 54429.93 88888.00 2016-12-09 08:41:06.000 344 12619.50 139.50 54429.93 88888.00 2016-12-09 08:41:06.125 344 12619.52 139.50 54429.93 88888.00 2016-12-09 08:41:06.250 344 12619.50 139.53 54429.93 88888.00 2016-12-09 08:41:06.375 344 12619.55 139.55 54429.93 88888.00 2016-12-09 08:41:06.500 344 12619.55 139.53 54429.90 88888.00 2016-12-09 08:41:06.625 344 12619.58 139.53 54429.90 88888.00 2016-12-09 08:41:06.750 344 12619.52 139.55 54429.90 88888.00 2016-12-09 08:41:06.875 344 12619.52 139.60 54429.90 88888.00 2016-12-09 08:41:07.000 344 12619.52 139.57 54429.88 88888.00 2016-12-09 08:41:07.125 344 12619.50 139.57 54429.90 88888.00 2016-12-09 08:41:07.250 344 12619.50 139.55 54429.90 88888.00 2016-12-09 08:41:07.375 344 12619.60 139.57 54429.93 88888.00 2016-12-09 08:41:07.500 344 12619.62 139.62 54429.95 88888.00 2016-12-09 08:41:07.625 344 12619.70 139.65 54429.95 88888.00 2016-12-09 08:41:07.750 344 12619.70 139.60 54429.93 88888.00 2016-12-09 08:41:07.875 344 12619.70 139.62 54429.90 88888.00 2016-12-09 08:41:08.000 344 12619.67 139.62 54429.90 88888.00 2016-12-09 08:41:08.125 344 12619.67 139.65 54429.93 88888.00 2016-12-09 08:41:08.250 344 12619.65 139.65 54429.93 88888.00 2016-12-09 08:41:08.375 344 12619.73 139.68 54429.93 88888.00 2016-12-09 08:41:08.500 344 12619.73 139.68 54429.90 88888.00 2016-12-09 08:41:08.625 344 12619.77 139.68 54429.93 88888.00 2016-12-09 08:41:08.750 344 12619.83 139.68 54429.93 88888.00 2016-12-09 08:41:08.875 344 12619.83 139.70 54429.93 88888.00 2016-12-09 08:41:09.000 344 12619.80 139.70 54429.88 88888.00 2016-12-09 08:41:09.125 344 12619.85 139.72 54429.93 88888.00 2016-12-09 08:41:09.250 344 12619.83 139.68 54429.93 88888.00 2016-12-09 08:41:09.375 344 12619.83 139.72 54429.95 88888.00 2016-12-09 08:41:09.500 344 12619.80 139.75 54429.95 88888.00 2016-12-09 08:41:09.625 344 12619.77 139.72 54429.93 88888.00 2016-12-09 08:41:09.750 344 12619.80 139.68 54429.93 88888.00 2016-12-09 08:41:09.875 344 12619.85 139.70 54429.97 88888.00 2016-12-09 08:41:10.000 344 12619.83 139.72 54429.95 88888.00 2016-12-09 08:41:10.125 344 12619.83 139.70 54429.93 88888.00 2016-12-09 08:41:10.250 344 12619.85 139.65 54429.95 88888.00 2016-12-09 08:41:10.375 344 12619.90 139.68 54429.95 88888.00 2016-12-09 08:41:10.500 344 12619.88 139.68 54429.95 88888.00 2016-12-09 08:41:10.625 344 12619.92 139.70 54429.93 88888.00 2016-12-09 08:41:10.750 344 12619.92 139.70 54429.95 88888.00 2016-12-09 08:41:10.875 344 12619.88 139.72 54429.95 88888.00 2016-12-09 08:41:11.000 344 12619.90 139.72 54429.95 88888.00 2016-12-09 08:41:11.125 344 12619.92 139.70 54429.97 88888.00 2016-12-09 08:41:11.250 344 12619.88 139.70 54429.97 88888.00 2016-12-09 08:41:11.375 344 12619.90 139.72 54430.00 88888.00 2016-12-09 08:41:11.500 344 12619.95 139.72 54430.00 88888.00 2016-12-09 08:41:11.625 344 12619.98 139.72 54430.00 88888.00 2016-12-09 08:41:11.750 344 12619.98 139.72 54430.00 88888.00 2016-12-09 08:41:11.875 344 12619.98 139.75 54430.00 88888.00 2016-12-09 08:41:12.000 344 12620.00 139.72 54430.03 88888.00 2016-12-09 08:41:12.125 344 12620.02 139.70 54430.00 88888.00 2016-12-09 08:41:12.250 344 12620.00 139.72 54430.00 88888.00 2016-12-09 08:41:12.375 344 12620.02 139.72 54430.00 88888.00 2016-12-09 08:41:12.500 344 12620.08 139.72 54429.97 88888.00 2016-12-09 08:41:12.625 344 12620.10 139.72 54430.00 88888.00 2016-12-09 08:41:12.750 344 12620.12 139.72 54430.00 88888.00 2016-12-09 08:41:12.875 344 12620.17 139.72 54430.03 88888.00 2016-12-09 08:41:13.000 344 12620.15 139.72 54430.03 88888.00 2016-12-09 08:41:13.125 344 12620.15 139.75 54430.00 88888.00 2016-12-09 08:41:13.250 344 12620.15 139.72 54430.00 88888.00 2016-12-09 08:41:13.375 344 12620.20 139.78 54429.97 88888.00 2016-12-09 08:41:13.500 344 12620.15 139.75 54430.00 88888.00 2016-12-09 08:41:13.625 344 12620.15 139.78 54430.00 88888.00 2016-12-09 08:41:13.750 344 12620.12 139.78 54430.00 88888.00 2016-12-09 08:41:13.875 344 12620.15 139.75 54430.00 88888.00 2016-12-09 08:41:14.000 344 12620.20 139.70 54430.03 88888.00 2016-12-09 08:41:14.125 344 12620.25 139.70 54430.00 88888.00 2016-12-09 08:41:14.250 344 12620.25 139.68 54430.00 88888.00 2016-12-09 08:41:14.375 344 12620.30 139.70 54430.05 88888.00 2016-12-09 08:41:14.500 344 12620.27 139.75 54430.03 88888.00 2016-12-09 08:41:14.625 344 12620.25 139.72 54430.03 88888.00 2016-12-09 08:41:14.750 344 12620.25 139.70 54430.03 88888.00 2016-12-09 08:41:14.875 344 12620.35 139.72 54430.00 88888.00 2016-12-09 08:41:15.000 344 12620.40 139.72 54430.00 88888.00 2016-12-09 08:41:15.125 344 12620.42 139.75 54430.03 88888.00 2016-12-09 08:41:15.250 344 12620.40 139.70 54430.05 88888.00 2016-12-09 08:41:15.375 344 12620.45 139.68 54430.05 88888.00 2016-12-09 08:41:15.500 344 12620.52 139.70 54430.05 88888.00 2016-12-09 08:41:15.625 344 12620.50 139.72 54430.03 88888.00 2016-12-09 08:41:15.750 344 12620.52 139.72 54430.03 88888.00 2016-12-09 08:41:15.875 344 12620.58 139.78 54430.05 88888.00 2016-12-09 08:41:16.000 344 12620.58 139.78 54430.03 88888.00 2016-12-09 08:41:16.125 344 12620.55 139.75 54430.03 88888.00 2016-12-09 08:41:16.250 344 12620.50 139.72 54430.03 88888.00 2016-12-09 08:41:16.375 344 12620.52 139.75 54430.03 88888.00 2016-12-09 08:41:16.500 344 12620.55 139.75 54430.07 88888.00 2016-12-09 08:41:16.625 344 12620.55 139.72 54430.03 88888.00 2016-12-09 08:41:16.750 344 12620.58 139.70 54430.03 88888.00 2016-12-09 08:41:16.875 344 12620.58 139.72 54430.05 88888.00 2016-12-09 08:41:17.000 344 12620.58 139.72 54430.07 88888.00 2016-12-09 08:41:17.125 344 12620.70 139.78 54430.07 88888.00 2016-12-09 08:41:17.250 344 12620.73 139.75 54430.07 88888.00 2016-12-09 08:41:17.375 344 12620.75 139.72 54430.05 88888.00 2016-12-09 08:41:17.500 344 12620.75 139.72 54430.03 88888.00 2016-12-09 08:41:17.625 344 12620.77 139.78 54430.05 88888.00 2016-12-09 08:41:17.750 344 12620.80 139.78 54430.07 88888.00 2016-12-09 08:41:17.875 344 12620.85 139.75 54430.07 88888.00 2016-12-09 08:41:18.000 344 12620.88 139.75 54430.07 88888.00 2016-12-09 08:41:18.125 344 12620.90 139.72 54430.12 88888.00 2016-12-09 08:41:18.250 344 12620.92 139.72 54430.12 88888.00 2016-12-09 08:41:18.375 344 12620.92 139.70 54430.12 88888.00 2016-12-09 08:41:18.500 344 12620.95 139.70 54430.10 88888.00 2016-12-09 08:41:18.625 344 12621.00 139.72 54430.12 88888.00 2016-12-09 08:41:18.750 344 12621.00 139.72 54430.10 88888.00 2016-12-09 08:41:18.875 344 12621.00 139.75 54430.07 88888.00 2016-12-09 08:41:19.000 344 12621.00 139.72 54430.05 88888.00 2016-12-09 08:41:19.125 344 12621.02 139.75 54430.07 88888.00 2016-12-09 08:41:19.250 344 12621.02 139.70 54430.10 88888.00 2016-12-09 08:41:19.375 344 12621.10 139.72 54430.07 88888.00 2016-12-09 08:41:19.500 344 12621.10 139.72 54430.10 88888.00 2016-12-09 08:41:19.625 344 12621.10 139.75 54430.10 88888.00 2016-12-09 08:41:19.750 344 12621.12 139.75 54430.07 88888.00 2016-12-09 08:41:19.875 344 12621.17 139.70 54430.10 88888.00 2016-12-09 08:41:20.000 344 12621.20 139.75 54430.07 88888.00 2016-12-09 08:41:20.125 344 12621.25 139.75 54430.07 88888.00 2016-12-09 08:41:20.250 344 12621.27 139.70 54430.10 88888.00 2016-12-09 08:41:20.375 344 12621.35 139.70 54430.10 88888.00 2016-12-09 08:41:20.500 344 12621.38 139.72 54430.07 88888.00 2016-12-09 08:41:20.625 344 12621.33 139.72 54430.10 88888.00 2016-12-09 08:41:20.750 344 12621.33 139.72 54430.07 88888.00 2016-12-09 08:41:20.875 344 12621.33 139.72 54430.07 88888.00 2016-12-09 08:41:21.000 344 12621.33 139.72 54430.07 88888.00 2016-12-09 08:41:21.125 344 12621.27 139.72 54430.10 88888.00 2016-12-09 08:41:21.250 344 12621.27 139.70 54430.10 88888.00 2016-12-09 08:41:21.375 344 12621.33 139.72 54430.10 88888.00 2016-12-09 08:41:21.500 344 12621.35 139.72 54430.07 88888.00 2016-12-09 08:41:21.625 344 12621.38 139.72 54430.10 88888.00 2016-12-09 08:41:21.750 344 12621.40 139.72 54430.12 88888.00 2016-12-09 08:41:21.875 344 12621.40 139.70 54430.10 88888.00 2016-12-09 08:41:22.000 344 12621.42 139.68 54430.10 88888.00 2016-12-09 08:41:22.125 344 12621.48 139.68 54430.12 88888.00 2016-12-09 08:41:22.250 344 12621.48 139.68 54430.12 88888.00 2016-12-09 08:41:22.375 344 12621.55 139.72 54430.10 88888.00 2016-12-09 08:41:22.500 344 12621.55 139.75 54430.12 88888.00 2016-12-09 08:41:22.625 344 12621.58 139.75 54430.12 88888.00 2016-12-09 08:41:22.750 344 12621.60 139.72 54430.12 88888.00 2016-12-09 08:41:22.875 344 12621.58 139.75 54430.15 88888.00 2016-12-09 08:41:23.000 344 12621.55 139.78 54430.15 88888.00 2016-12-09 08:41:23.125 344 12621.60 139.78 54430.15 88888.00 2016-12-09 08:41:23.250 344 12621.58 139.72 54430.15 88888.00 2016-12-09 08:41:23.375 344 12621.62 139.72 54430.15 88888.00 2016-12-09 08:41:23.500 344 12621.67 139.75 54430.12 88888.00 2016-12-09 08:41:23.625 344 12621.67 139.72 54430.12 88888.00 2016-12-09 08:41:23.750 344 12621.73 139.78 54430.18 88888.00 2016-12-09 08:41:23.875 344 12621.77 139.78 54430.18 88888.00 2016-12-09 08:41:24.000 344 12621.75 139.82 54430.20 88888.00 2016-12-09 08:41:24.125 344 12621.73 139.78 54430.22 88888.00 2016-12-09 08:41:24.250 344 12621.70 139.78 54430.20 88888.00 2016-12-09 08:41:24.375 344 12621.70 139.78 54430.22 88888.00 2016-12-09 08:41:24.500 344 12621.73 139.78 54430.22 88888.00 2016-12-09 08:41:24.625 344 12621.75 139.80 54430.20 88888.00 2016-12-09 08:41:24.750 344 12621.75 139.75 54430.18 88888.00 2016-12-09 08:41:24.875 344 12621.80 139.75 54430.20 88888.00 2016-12-09 08:41:25.000 344 12621.75 139.75 54430.18 88888.00 2016-12-09 08:41:25.125 344 12621.75 139.78 54430.22 88888.00 2016-12-09 08:41:25.250 344 12621.77 139.82 54430.22 88888.00 2016-12-09 08:41:25.375 344 12621.83 139.82 54430.25 88888.00 2016-12-09 08:41:25.500 344 12621.83 139.82 54430.22 88888.00 2016-12-09 08:41:25.625 344 12621.75 139.80 54430.22 88888.00 2016-12-09 08:41:25.750 344 12621.77 139.78 54430.22 88888.00 2016-12-09 08:41:25.875 344 12621.90 139.78 54430.25 88888.00 2016-12-09 08:41:26.000 344 12621.95 139.82 54430.25 88888.00 2016-12-09 08:41:26.125 344 12621.92 139.85 54430.30 88888.00 2016-12-09 08:41:26.250 344 12621.85 139.82 54430.25 88888.00 2016-12-09 08:41:26.375 344 12621.85 139.82 54430.25 88888.00 2016-12-09 08:41:26.500 344 12621.88 139.85 54430.25 88888.00 2016-12-09 08:41:26.625 344 12621.98 139.90 54430.28 88888.00 2016-12-09 08:41:26.750 344 12621.98 139.93 54430.28 88888.00 2016-12-09 08:41:26.875 344 12621.95 139.90 54430.30 88888.00 2016-12-09 08:41:27.000 344 12621.98 139.88 54430.28 88888.00 2016-12-09 08:41:27.125 344 12621.98 139.82 54430.28 88888.00 2016-12-09 08:41:27.250 344 12621.92 139.82 54430.28 88888.00 2016-12-09 08:41:27.375 344 12621.98 139.85 54430.28 88888.00 2016-12-09 08:41:27.500 344 12622.10 139.90 54430.28 88888.00 2016-12-09 08:41:27.625 344 12622.05 139.88 54430.28 88888.00 2016-12-09 08:41:27.750 344 12622.08 139.88 54430.30 88888.00 2016-12-09 08:41:27.875 344 12622.10 139.88 54430.32 88888.00 2016-12-09 08:41:28.000 344 12622.08 139.85 54430.30 88888.00 2016-12-09 08:41:28.125 344 12622.08 139.90 54430.35 88888.00 2016-12-09 08:41:28.250 344 12622.05 139.88 54430.32 88888.00 2016-12-09 08:41:28.375 344 12622.10 139.90 54430.32 88888.00 2016-12-09 08:41:28.500 344 12622.12 139.93 54430.35 88888.00 2016-12-09 08:41:28.625 344 12622.10 139.90 54430.35 88888.00 2016-12-09 08:41:28.750 344 12622.05 139.88 54430.35 88888.00 2016-12-09 08:41:28.875 344 12622.08 139.88 54430.35 88888.00 2016-12-09 08:41:29.000 344 12622.12 139.88 54430.35 88888.00 2016-12-09 08:41:29.125 344 12622.08 139.88 54430.40 88888.00 2016-12-09 08:41:29.250 344 12621.98 139.85 54430.38 88888.00 2016-12-09 08:41:29.375 344 12622.02 139.88 54430.38 88888.00 2016-12-09 08:41:29.500 344 12622.05 139.93 54430.38 88888.00 2016-12-09 08:41:29.625 344 12622.02 139.90 54430.38 88888.00 2016-12-09 08:41:29.750 344 12622.05 139.88 54430.38 88888.00 2016-12-09 08:41:29.875 344 12622.08 139.85 54430.40 88888.00 2016-12-09 08:41:30.000 344 12622.08 139.88 54430.38 88888.00 2016-12-09 08:41:30.125 344 12622.08 139.90 54430.40 88888.00 2016-12-09 08:41:30.250 344 12622.10 139.90 54430.43 88888.00 2016-12-09 08:41:30.375 344 12622.17 139.93 54430.43 88888.00 2016-12-09 08:41:30.500 344 12622.15 139.90 54430.43 88888.00 2016-12-09 08:41:30.625 344 12622.17 139.90 54430.40 88888.00 2016-12-09 08:41:30.750 344 12622.20 139.93 54430.43 88888.00 2016-12-09 08:41:30.875 344 12622.25 139.93 54430.45 88888.00 2016-12-09 08:41:31.000 344 12622.23 139.90 54430.45 88888.00 2016-12-09 08:41:31.125 344 12622.23 139.93 54430.45 88888.00 2016-12-09 08:41:31.250 344 12622.23 139.90 54430.45 88888.00 2016-12-09 08:41:31.375 344 12622.25 139.93 54430.45 88888.00 2016-12-09 08:41:31.500 344 12622.27 139.90 54430.45 88888.00 2016-12-09 08:41:31.625 344 12622.25 139.90 54430.43 88888.00 2016-12-09 08:41:31.750 344 12622.23 139.93 54430.43 88888.00 2016-12-09 08:41:31.875 344 12622.20 139.95 54430.43 88888.00 2016-12-09 08:41:32.000 344 12622.23 139.95 54430.45 88888.00 2016-12-09 08:41:32.125 344 12622.20 139.95 54430.47 88888.00 2016-12-09 08:41:32.250 344 12622.20 139.93 54430.47 88888.00 2016-12-09 08:41:32.375 344 12622.25 139.93 54430.47 88888.00 2016-12-09 08:41:32.500 344 12622.23 139.95 54430.47 88888.00 2016-12-09 08:41:32.625 344 12622.20 139.95 54430.50 88888.00 2016-12-09 08:41:32.750 344 12622.23 139.95 54430.53 88888.00 2016-12-09 08:41:32.875 344 12622.25 139.95 54430.53 88888.00 2016-12-09 08:41:33.000 344 12622.30 139.97 54430.50 88888.00 2016-12-09 08:41:33.125 344 12622.33 139.97 54430.50 88888.00 2016-12-09 08:41:33.250 344 12622.33 139.97 54430.53 88888.00 2016-12-09 08:41:33.375 344 12622.38 139.95 54430.53 88888.00 2016-12-09 08:41:33.500 344 12622.33 139.95 54430.53 88888.00 2016-12-09 08:41:33.625 344 12622.27 139.95 54430.50 88888.00 2016-12-09 08:41:33.750 344 12622.27 139.95 54430.53 88888.00 2016-12-09 08:41:33.875 344 12622.35 139.93 54430.53 88888.00 2016-12-09 08:41:34.000 344 12622.38 139.95 54430.55 88888.00 2016-12-09 08:41:34.125 344 12622.38 139.93 54430.60 88888.00 2016-12-09 08:41:34.250 344 12622.35 139.95 54430.57 88888.00 2016-12-09 08:41:34.375 344 12622.35 139.93 54430.57 88888.00 2016-12-09 08:41:34.500 344 12622.35 139.93 54430.60 88888.00 2016-12-09 08:41:34.625 344 12622.35 139.93 54430.62 88888.00 2016-12-09 08:41:34.750 344 12622.40 139.95 54430.60 88888.00 2016-12-09 08:41:34.875 344 12622.42 139.95 54430.62 88888.00 2016-12-09 08:41:35.000 344 12622.42 139.95 54430.57 88888.00 2016-12-09 08:41:35.125 344 12622.45 139.95 54430.62 88888.00 2016-12-09 08:41:35.250 344 12622.42 139.93 54430.62 88888.00 2016-12-09 08:41:35.375 344 12622.45 139.95 54430.62 88888.00 2016-12-09 08:41:35.500 344 12622.48 139.95 54430.68 88888.00 2016-12-09 08:41:35.625 344 12622.50 139.95 54430.68 88888.00 2016-12-09 08:41:35.750 344 12622.50 139.97 54430.62 88888.00 2016-12-09 08:41:35.875 344 12622.50 139.95 54430.65 88888.00 2016-12-09 08:41:36.000 344 12622.50 139.90 54430.65 88888.00 2016-12-09 08:41:36.125 344 12622.48 139.90 54430.65 88888.00 2016-12-09 08:41:36.250 344 12622.50 139.90 54430.65 88888.00 2016-12-09 08:41:36.375 344 12622.55 139.93 54430.70 88888.00 2016-12-09 08:41:36.500 344 12622.55 139.95 54430.70 88888.00 2016-12-09 08:41:36.625 344 12622.52 139.93 54430.68 88888.00 2016-12-09 08:41:36.750 344 12622.52 139.93 54430.68 88888.00 2016-12-09 08:41:36.875 344 12622.50 139.95 54430.68 88888.00 2016-12-09 08:41:37.000 344 12622.52 139.95 54430.70 88888.00 2016-12-09 08:41:37.125 344 12622.55 139.93 54430.72 88888.00 2016-12-09 08:41:37.250 344 12622.55 139.90 54430.75 88888.00 2016-12-09 08:41:37.375 344 12622.65 139.93 54430.72 88888.00 2016-12-09 08:41:37.500 344 12622.62 139.95 54430.72 88888.00 2016-12-09 08:41:37.625 344 12622.58 139.93 54430.70 88888.00 2016-12-09 08:41:37.750 344 12622.55 139.93 54430.70 88888.00 2016-12-09 08:41:37.875 344 12622.50 139.90 54430.70 88888.00 2016-12-09 08:41:38.000 344 12622.55 139.93 54430.72 88888.00 2016-12-09 08:41:38.125 344 12622.60 139.93 54430.75 88888.00 2016-12-09 08:41:38.250 344 12622.73 139.95 54430.75 88888.00 2016-12-09 08:41:38.375 344 12622.80 139.95 54430.78 88888.00 2016-12-09 08:41:38.500 344 12622.75 139.95 54430.78 88888.00 2016-12-09 08:41:38.625 344 12622.75 139.95 54430.75 88888.00 2016-12-09 08:41:38.750 344 12622.73 139.93 54430.75 88888.00 2016-12-09 08:41:38.875 344 12622.75 139.95 54430.75 88888.00 2016-12-09 08:41:39.000 344 12622.80 139.93 54430.72 88888.00 2016-12-09 08:41:39.125 344 12622.83 139.95 54430.75 88888.00 2016-12-09 08:41:39.250 344 12622.83 139.93 54430.78 88888.00 2016-12-09 08:41:39.375 344 12622.85 139.93 54430.75 88888.00 2016-12-09 08:41:39.500 344 12622.83 139.93 54430.78 88888.00 2016-12-09 08:41:39.625 344 12622.80 139.95 54430.78 88888.00 2016-12-09 08:41:39.750 344 12622.80 139.95 54430.80 88888.00 2016-12-09 08:41:39.875 344 12622.88 139.93 54430.80 88888.00 2016-12-09 08:41:40.000 344 12622.83 139.95 54430.80 88888.00 2016-12-09 08:41:40.125 344 12622.80 139.95 54430.80 88888.00 2016-12-09 08:41:40.250 344 12622.80 139.95 54430.82 88888.00 2016-12-09 08:41:40.375 344 12622.88 139.95 54430.82 88888.00 2016-12-09 08:41:40.500 344 12622.90 139.95 54430.82 88888.00 2016-12-09 08:41:40.625 344 12622.95 139.95 54430.82 88888.00 2016-12-09 08:41:40.750 344 12622.92 139.95 54430.82 88888.00 2016-12-09 08:41:40.875 344 12622.90 139.95 54430.85 88888.00 2016-12-09 08:41:41.000 344 12622.88 139.93 54430.85 88888.00 2016-12-09 08:41:41.125 344 12622.88 139.93 54430.85 88888.00 2016-12-09 08:41:41.250 344 12622.85 139.93 54430.85 88888.00 2016-12-09 08:41:41.375 344 12622.90 139.95 54430.88 88888.00 2016-12-09 08:41:41.500 344 12622.92 139.97 54430.88 88888.00 2016-12-09 08:41:41.625 344 12622.92 139.95 54430.85 88888.00 2016-12-09 08:41:41.750 344 12622.95 139.97 54430.85 88888.00 2016-12-09 08:41:41.875 344 12622.98 139.97 54430.85 88888.00 2016-12-09 08:41:42.000 344 12622.95 139.95 54430.88 88888.00 2016-12-09 08:41:42.125 344 12622.92 139.93 54430.90 88888.00 2016-12-09 08:41:42.250 344 12622.88 139.95 54430.90 88888.00 2016-12-09 08:41:42.375 344 12622.92 139.95 54430.90 88888.00 2016-12-09 08:41:42.500 344 12622.92 139.95 54430.90 88888.00 2016-12-09 08:41:42.625 344 12622.98 139.95 54430.93 88888.00 2016-12-09 08:41:42.750 344 12623.05 139.95 54430.93 88888.00 2016-12-09 08:41:42.875 344 12623.10 139.95 54430.90 88888.00 2016-12-09 08:41:43.000 344 12623.05 139.93 54430.90 88888.00 2016-12-09 08:41:43.125 344 12622.98 139.88 54430.93 88888.00 2016-12-09 08:41:43.250 344 12622.98 139.93 54430.93 88888.00 2016-12-09 08:41:43.375 344 12623.08 139.97 54430.93 88888.00 2016-12-09 08:41:43.500 344 12623.08 139.93 54430.90 88888.00 2016-12-09 08:41:43.625 344 12623.08 139.95 54430.88 88888.00 2016-12-09 08:41:43.750 344 12623.05 139.95 54430.90 88888.00 2016-12-09 08:41:43.875 344 12623.08 139.95 54430.95 88888.00 2016-12-09 08:41:44.000 344 12623.15 139.97 54430.97 88888.00 2016-12-09 08:41:44.125 344 12623.15 140.00 54430.97 88888.00 2016-12-09 08:41:44.250 344 12623.15 139.95 54430.97 88888.00 2016-12-09 08:41:44.375 344 12623.15 139.95 54430.95 88888.00 2016-12-09 08:41:44.500 344 12623.10 139.95 54430.97 88888.00 2016-12-09 08:41:44.625 344 12623.12 140.00 54430.97 88888.00 2016-12-09 08:41:44.750 344 12623.15 140.03 54430.97 88888.00 2016-12-09 08:41:44.875 344 12623.20 140.00 54430.97 88888.00 2016-12-09 08:41:45.000 344 12623.23 139.97 54430.95 88888.00 2016-12-09 08:41:45.125 344 12623.23 139.97 54430.95 88888.00 2016-12-09 08:41:45.250 344 12623.23 139.97 54430.95 88888.00 2016-12-09 08:41:45.375 344 12623.30 140.00 54430.95 88888.00 2016-12-09 08:41:45.500 344 12623.33 139.97 54430.97 88888.00 2016-12-09 08:41:45.625 344 12623.33 139.97 54430.95 88888.00 2016-12-09 08:41:45.750 344 12623.27 139.97 54430.95 88888.00 2016-12-09 08:41:45.875 344 12623.27 140.00 54431.00 88888.00 2016-12-09 08:41:46.000 344 12623.33 140.00 54431.03 88888.00 2016-12-09 08:41:46.125 344 12623.38 140.00 54430.97 88888.00 2016-12-09 08:41:46.250 344 12623.35 140.03 54431.03 88888.00 2016-12-09 08:41:46.375 344 12623.35 140.05 54431.05 88888.00 2016-12-09 08:41:46.500 344 12623.42 140.10 54431.07 88888.00 2016-12-09 08:41:46.625 344 12623.42 140.03 54431.07 88888.00 2016-12-09 08:41:46.750 344 12623.45 140.05 54431.05 88888.00 2016-12-09 08:41:46.875 344 12623.50 140.05 54431.05 88888.00 2016-12-09 08:41:47.000 344 12623.55 140.05 54431.03 88888.00 2016-12-09 08:41:47.125 344 12623.55 140.03 54431.05 88888.00 2016-12-09 08:41:47.250 344 12623.52 140.00 54431.07 88888.00 2016-12-09 08:41:47.375 344 12623.55 140.03 54431.07 88888.00 2016-12-09 08:41:47.500 344 12623.55 140.05 54431.07 88888.00 2016-12-09 08:41:47.625 344 12623.52 140.05 54431.07 88888.00 2016-12-09 08:41:47.750 344 12623.48 140.03 54431.07 88888.00 2016-12-09 08:41:47.875 344 12623.50 140.07 54431.07 88888.00 2016-12-09 08:41:48.000 344 12623.50 140.07 54431.10 88888.00 2016-12-09 08:41:48.125 344 12623.50 140.07 54431.12 88888.00 2016-12-09 08:41:48.250 344 12623.58 140.05 54431.10 88888.00 2016-12-09 08:41:48.375 344 12623.60 140.05 54431.12 88888.00 2016-12-09 08:41:48.500 344 12623.55 140.05 54431.12 88888.00 2016-12-09 08:41:48.625 344 12623.55 140.07 54431.12 88888.00 2016-12-09 08:41:48.750 344 12623.58 140.07 54431.12 88888.00 2016-12-09 08:41:48.875 344 12623.62 140.07 54431.10 88888.00 2016-12-09 08:41:49.000 344 12623.62 140.07 54431.10 88888.00 2016-12-09 08:41:49.125 344 12623.62 140.07 54431.12 88888.00 2016-12-09 08:41:49.250 344 12623.62 140.05 54431.15 88888.00 2016-12-09 08:41:49.375 344 12623.73 140.05 54431.10 88888.00 2016-12-09 08:41:49.500 344 12623.80 140.05 54431.12 88888.00 2016-12-09 08:41:49.625 344 12623.77 140.10 54431.15 88888.00 2016-12-09 08:41:49.750 344 12623.67 140.12 54431.18 88888.00 2016-12-09 08:41:49.875 344 12623.67 140.12 54431.18 88888.00 2016-12-09 08:41:50.000 344 12623.75 140.12 54431.18 88888.00 2016-12-09 08:41:50.125 344 12623.80 140.10 54431.20 88888.00 2016-12-09 08:41:50.250 344 12623.83 140.12 54431.18 88888.00 2016-12-09 08:41:50.375 344 12623.85 140.15 54431.18 88888.00 2016-12-09 08:41:50.500 344 12623.90 140.12 54431.15 88888.00 2016-12-09 08:41:50.625 344 12623.90 140.12 54431.18 88888.00 2016-12-09 08:41:50.750 344 12623.92 140.15 54431.20 88888.00 2016-12-09 08:41:50.875 344 12623.98 140.12 54431.20 88888.00 2016-12-09 08:41:51.000 344 12623.98 140.10 54431.18 88888.00 2016-12-09 08:41:51.125 344 12623.98 140.15 54431.18 88888.00 2016-12-09 08:41:51.250 344 12624.02 140.12 54431.20 88888.00 2016-12-09 08:41:51.375 344 12624.05 140.12 54431.20 88888.00 2016-12-09 08:41:51.500 344 12624.00 140.12 54431.20 88888.00 2016-12-09 08:41:51.625 344 12624.02 140.12 54431.20 88888.00 2016-12-09 08:41:51.750 344 12624.08 140.12 54431.20 88888.00 2016-12-09 08:41:51.875 344 12624.05 140.15 54431.22 88888.00 2016-12-09 08:41:52.000 344 12624.02 140.20 54431.22 88888.00 2016-12-09 08:41:52.125 344 12624.05 140.20 54431.25 88888.00 2016-12-09 08:41:52.250 344 12624.08 140.18 54431.25 88888.00 2016-12-09 08:41:52.375 344 12624.08 140.20 54431.22 88888.00 2016-12-09 08:41:52.500 344 12624.08 140.20 54431.25 88888.00 2016-12-09 08:41:52.625 344 12624.12 140.22 54431.25 88888.00 2016-12-09 08:41:52.750 344 12624.15 140.25 54431.25 88888.00 2016-12-09 08:41:52.875 344 12624.20 140.25 54431.28 88888.00 2016-12-09 08:41:53.000 344 12624.17 140.20 54431.28 88888.00 2016-12-09 08:41:53.125 344 12624.12 140.22 54431.28 88888.00 2016-12-09 08:41:53.250 344 12624.17 140.22 54431.30 88888.00 2016-12-09 08:41:53.375 344 12624.23 140.25 54431.30 88888.00 2016-12-09 08:41:53.500 344 12624.25 140.22 54431.30 88888.00 2016-12-09 08:41:53.625 344 12624.23 140.25 54431.30 88888.00 2016-12-09 08:41:53.750 344 12624.20 140.25 54431.30 88888.00 2016-12-09 08:41:53.875 344 12624.20 140.25 54431.30 88888.00 2016-12-09 08:41:54.000 344 12624.17 140.28 54431.32 88888.00 2016-12-09 08:41:54.125 344 12624.25 140.30 54431.32 88888.00 2016-12-09 08:41:54.250 344 12624.30 140.28 54431.32 88888.00 2016-12-09 08:41:54.375 344 12624.27 140.32 54431.32 88888.00 2016-12-09 08:41:54.500 344 12624.23 140.35 54431.35 88888.00 2016-12-09 08:41:54.625 344 12624.27 140.30 54431.35 88888.00 2016-12-09 08:41:54.750 344 12624.35 140.30 54431.35 88888.00 2016-12-09 08:41:54.875 344 12624.45 140.30 54431.35 88888.00 2016-12-09 08:41:55.000 344 12624.40 140.25 54431.32 88888.00 2016-12-09 08:41:55.125 344 12624.38 140.25 54431.35 88888.00 2016-12-09 08:41:55.250 344 12624.35 140.25 54431.38 88888.00 2016-12-09 08:41:55.375 344 12624.38 140.30 54431.38 88888.00 2016-12-09 08:41:55.500 344 12624.38 140.30 54431.38 88888.00 2016-12-09 08:41:55.625 344 12624.42 140.30 54431.38 88888.00 2016-12-09 08:41:55.750 344 12624.48 140.30 54431.38 88888.00 2016-12-09 08:41:55.875 344 12624.42 140.30 54431.40 88888.00 2016-12-09 08:41:56.000 344 12624.42 140.32 54431.38 88888.00 2016-12-09 08:41:56.125 344 12624.42 140.32 54431.40 88888.00 2016-12-09 08:41:56.250 344 12624.30 140.30 54431.43 88888.00 2016-12-09 08:41:56.375 344 12624.30 140.30 54431.43 88888.00 2016-12-09 08:41:56.500 344 12624.35 140.30 54431.45 88888.00 2016-12-09 08:41:56.625 344 12624.35 140.32 54431.45 88888.00 2016-12-09 08:41:56.750 344 12624.38 140.32 54431.45 88888.00 2016-12-09 08:41:56.875 344 12624.45 140.35 54431.45 88888.00 2016-12-09 08:41:57.000 344 12624.45 140.32 54431.43 88888.00 2016-12-09 08:41:57.125 344 12624.38 140.35 54431.47 88888.00 2016-12-09 08:41:57.250 344 12624.38 140.32 54431.45 88888.00 2016-12-09 08:41:57.375 344 12624.45 140.35 54431.45 88888.00 2016-12-09 08:41:57.500 344 12624.42 140.35 54431.43 88888.00 2016-12-09 08:41:57.625 344 12624.42 140.35 54431.45 88888.00 2016-12-09 08:41:57.750 344 12624.40 140.35 54431.50 88888.00 2016-12-09 08:41:57.875 344 12624.38 140.38 54431.45 88888.00 2016-12-09 08:41:58.000 344 12624.38 140.38 54431.45 88888.00 2016-12-09 08:41:58.125 344 12624.42 140.32 54431.47 88888.00 2016-12-09 08:41:58.250 344 12624.40 140.35 54431.50 88888.00 2016-12-09 08:41:58.375 344 12624.45 140.35 54431.53 88888.00 2016-12-09 08:41:58.500 344 12624.45 140.32 54431.55 88888.00 2016-12-09 08:41:58.625 344 12624.40 140.35 54431.53 88888.00 2016-12-09 08:41:58.750 344 12624.40 140.35 54431.53 88888.00 2016-12-09 08:41:58.875 344 12624.45 140.35 54431.55 88888.00 2016-12-09 08:41:59.000 344 12624.45 140.38 54431.53 88888.00 2016-12-09 08:41:59.125 344 12624.48 140.35 54431.60 88888.00 2016-12-09 08:41:59.250 344 12624.52 140.30 54431.57 88888.00 2016-12-09 08:41:59.375 344 12624.55 140.32 54431.57 88888.00 2016-12-09 08:41:59.500 344 12624.58 140.35 54431.62 88888.00 2016-12-09 08:41:59.625 344 12624.58 140.35 54431.62 88888.00 2016-12-09 08:41:59.750 344 12624.52 140.40 54431.62 88888.00 2016-12-09 08:41:59.875 344 12624.50 140.35 54431.65 88888.00 2016-12-09 08:42:00.000 344 12624.48 140.32 54431.60 88888.00 2016-12-09 08:42:00.125 344 12624.52 140.35 54431.60 88888.00 2016-12-09 08:42:00.250 344 12624.50 140.32 54431.65 88888.00 2016-12-09 08:42:00.375 344 12624.50 140.35 54431.65 88888.00 2016-12-09 08:42:00.500 344 12624.55 140.38 54431.65 88888.00 2016-12-09 08:42:00.625 344 12624.55 140.35 54431.62 88888.00 2016-12-09 08:42:00.750 344 12624.60 140.35 54431.65 88888.00 2016-12-09 08:42:00.875 344 12624.60 140.35 54431.65 88888.00 2016-12-09 08:42:01.000 344 12624.60 140.35 54431.65 88888.00 2016-12-09 08:42:01.125 344 12624.60 140.35 54431.68 88888.00 2016-12-09 08:42:01.250 344 12624.58 140.35 54431.65 88888.00 2016-12-09 08:42:01.375 344 12624.60 140.32 54431.65 88888.00 2016-12-09 08:42:01.500 344 12624.58 140.32 54431.65 88888.00 2016-12-09 08:42:01.625 344 12624.58 140.32 54431.68 88888.00 2016-12-09 08:42:01.750 344 12624.62 140.32 54431.70 88888.00 2016-12-09 08:42:01.875 344 12624.65 140.35 54431.72 88888.00 2016-12-09 08:42:02.000 344 12624.62 140.32 54431.72 88888.00 2016-12-09 08:42:02.125 344 12624.62 140.35 54431.75 88888.00 2016-12-09 08:42:02.250 344 12624.65 140.35 54431.75 88888.00 2016-12-09 08:42:02.375 344 12624.62 140.38 54431.75 88888.00 2016-12-09 08:42:02.500 344 12624.60 140.38 54431.72 88888.00 2016-12-09 08:42:02.625 344 12624.60 140.35 54431.75 88888.00 2016-12-09 08:42:02.750 344 12624.58 140.40 54431.78 88888.00 2016-12-09 08:42:02.875 344 12624.55 140.40 54431.78 88888.00 2016-12-09 08:42:03.000 344 12624.50 140.38 54431.75 88888.00 2016-12-09 08:42:03.125 344 12624.58 140.35 54431.78 88888.00 2016-12-09 08:42:03.250 344 12624.65 140.35 54431.78 88888.00 2016-12-09 08:42:03.375 344 12624.65 140.40 54431.80 88888.00 2016-12-09 08:42:03.500 344 12624.62 140.38 54431.80 88888.00 2016-12-09 08:42:03.625 344 12624.65 140.40 54431.80 88888.00 2016-12-09 08:42:03.750 344 12624.67 140.43 54431.82 88888.00 2016-12-09 08:42:03.875 344 12624.70 140.40 54431.85 88888.00 2016-12-09 08:42:04.000 344 12624.62 140.35 54431.80 88888.00 2016-12-09 08:42:04.125 344 12624.62 140.38 54431.80 88888.00 2016-12-09 08:42:04.250 344 12624.70 140.35 54431.82 88888.00 2016-12-09 08:42:04.375 344 12624.75 140.38 54431.85 88888.00 2016-12-09 08:42:04.500 344 12624.75 140.43 54431.88 88888.00 2016-12-09 08:42:04.625 344 12624.67 140.43 54431.88 88888.00 2016-12-09 08:42:04.750 344 12624.60 140.40 54431.88 88888.00 2016-12-09 08:42:04.875 344 12624.62 140.40 54431.90 88888.00 2016-12-09 08:42:05.000 344 12624.65 140.40 54431.90 88888.00 2016-12-09 08:42:05.125 344 12624.65 140.40 54431.90 88888.00 2016-12-09 08:42:05.250 344 12624.60 140.40 54431.93 88888.00 2016-12-09 08:42:05.375 344 12624.60 140.38 54431.90 88888.00 2016-12-09 08:42:05.500 344 12624.62 140.38 54431.93 88888.00 2016-12-09 08:42:05.625 344 12624.67 140.40 54431.93 88888.00 2016-12-09 08:42:05.750 344 12624.73 140.40 54431.93 88888.00 2016-12-09 08:42:05.875 344 12624.70 140.38 54431.95 88888.00 2016-12-09 08:42:06.000 344 12624.65 140.40 54431.95 88888.00 2016-12-09 08:42:06.125 344 12624.67 140.40 54431.97 88888.00 2016-12-09 08:42:06.250 344 12624.73 140.38 54431.97 88888.00 2016-12-09 08:42:06.375 344 12624.77 140.38 54431.97 88888.00 2016-12-09 08:42:06.500 344 12624.77 140.40 54431.97 88888.00 2016-12-09 08:42:06.625 344 12624.70 140.40 54431.97 88888.00 2016-12-09 08:42:06.750 344 12624.70 140.40 54431.97 88888.00 2016-12-09 08:42:06.875 344 12624.65 140.43 54431.97 88888.00 2016-12-09 08:42:07.000 344 12624.73 140.40 54432.00 88888.00 2016-12-09 08:42:07.125 344 12624.77 140.40 54432.00 88888.00 2016-12-09 08:42:07.250 344 12624.75 140.40 54432.00 88888.00 2016-12-09 08:42:07.375 344 12624.75 140.38 54432.00 88888.00 2016-12-09 08:42:07.500 344 12624.73 140.40 54432.00 88888.00 2016-12-09 08:42:07.625 344 12624.70 140.43 54432.00 88888.00 2016-12-09 08:42:07.750 344 12624.70 140.40 54432.00 88888.00 2016-12-09 08:42:07.875 344 12624.70 140.40 54432.00 88888.00 2016-12-09 08:42:08.000 344 12624.77 140.38 54432.03 88888.00 2016-12-09 08:42:08.125 344 12624.80 140.43 54432.03 88888.00 2016-12-09 08:42:08.250 344 12624.75 140.40 54432.03 88888.00 2016-12-09 08:42:08.375 344 12624.77 140.43 54432.05 88888.00 2016-12-09 08:42:08.500 344 12624.77 140.40 54432.05 88888.00 2016-12-09 08:42:08.625 344 12624.80 140.43 54432.05 88888.00 2016-12-09 08:42:08.750 344 12624.83 140.45 54432.05 88888.00 2016-12-09 08:42:08.875 344 12624.80 140.45 54432.05 88888.00 2016-12-09 08:42:09.000 344 12624.73 140.45 54432.05 88888.00 2016-12-09 08:42:09.125 344 12624.75 140.43 54432.07 88888.00 2016-12-09 08:42:09.250 344 12624.77 140.43 54432.10 88888.00 2016-12-09 08:42:09.375 344 12624.83 140.47 54432.10 88888.00 2016-12-09 08:42:09.500 344 12624.90 140.47 54432.10 88888.00 2016-12-09 08:42:09.625 344 12624.98 140.45 54432.12 88888.00 2016-12-09 08:42:09.750 344 12624.92 140.45 54432.10 88888.00 2016-12-09 08:42:09.875 344 12624.88 140.43 54432.10 88888.00 2016-12-09 08:42:10.000 344 12624.85 140.43 54432.10 88888.00 2016-12-09 08:42:10.125 344 12624.85 140.47 54432.12 88888.00 2016-12-09 08:42:10.250 344 12624.83 140.47 54432.12 88888.00 2016-12-09 08:42:10.375 344 12624.88 140.47 54432.12 88888.00 2016-12-09 08:42:10.500 344 12624.90 140.47 54432.12 88888.00 2016-12-09 08:42:10.625 344 12624.88 140.50 54432.15 88888.00 2016-12-09 08:42:10.750 344 12624.95 140.53 54432.12 88888.00 2016-12-09 08:42:10.875 344 12624.95 140.53 54432.12 88888.00 2016-12-09 08:42:11.000 344 12624.92 140.50 54432.12 88888.00 2016-12-09 08:42:11.125 344 12624.92 140.50 54432.15 88888.00 2016-12-09 08:42:11.250 344 12624.85 140.50 54432.18 88888.00 2016-12-09 08:42:11.375 344 12624.83 140.53 54432.18 88888.00 2016-12-09 08:42:11.500 344 12624.80 140.53 54432.20 88888.00 2016-12-09 08:42:11.625 344 12624.83 140.50 54432.20 88888.00 2016-12-09 08:42:11.750 344 12624.90 140.50 54432.20 88888.00 2016-12-09 08:42:11.875 344 12624.85 140.55 54432.20 88888.00 2016-12-09 08:42:12.000 344 12624.83 140.55 54432.20 88888.00 2016-12-09 08:42:12.125 344 12624.85 140.53 54432.20 88888.00 2016-12-09 08:42:12.250 344 12624.85 140.50 54432.20 88888.00 2016-12-09 08:42:12.375 344 12624.95 140.53 54432.20 88888.00 2016-12-09 08:42:12.500 344 12625.00 140.55 54432.22 88888.00 2016-12-09 08:42:12.625 344 12624.92 140.60 54432.28 88888.00 2016-12-09 08:42:12.750 344 12624.85 140.60 54432.25 88888.00 2016-12-09 08:42:12.875 344 12624.92 140.60 54432.22 88888.00 2016-12-09 08:42:13.000 344 12624.98 140.57 54432.22 88888.00 2016-12-09 08:42:13.125 344 12624.98 140.55 54432.28 88888.00 2016-12-09 08:42:13.250 344 12624.85 140.53 54432.25 88888.00 2016-12-09 08:42:13.375 344 12624.90 140.60 54432.25 88888.00 2016-12-09 08:42:13.500 344 12624.92 140.60 54432.28 88888.00 2016-12-09 08:42:13.625 344 12624.92 140.60 54432.28 88888.00 2016-12-09 08:42:13.750 344 12624.92 140.60 54432.28 88888.00 2016-12-09 08:42:13.875 344 12624.90 140.57 54432.32 88888.00 2016-12-09 08:42:14.000 344 12624.90 140.57 54432.32 88888.00 2016-12-09 08:42:14.125 344 12624.95 140.62 54432.32 88888.00 2016-12-09 08:42:14.250 344 12624.90 140.65 54432.35 88888.00 2016-12-09 08:42:14.375 344 12624.90 140.65 54432.38 88888.00 2016-12-09 08:42:14.500 344 12624.92 140.62 54432.35 88888.00 2016-12-09 08:42:14.625 344 12624.85 140.60 54432.32 88888.00 2016-12-09 08:42:14.750 344 12624.90 140.62 54432.32 88888.00 2016-12-09 08:42:14.875 344 12624.98 140.62 54432.38 88888.00 2016-12-09 08:42:15.000 344 12624.95 140.60 54432.35 88888.00 2016-12-09 08:42:15.125 344 12624.95 140.62 54432.38 88888.00 2016-12-09 08:42:15.250 344 12624.90 140.62 54432.38 88888.00 2016-12-09 08:42:15.375 344 12624.90 140.68 54432.35 88888.00 2016-12-09 08:42:15.500 344 12624.92 140.68 54432.38 88888.00 2016-12-09 08:42:15.625 344 12624.90 140.68 54432.38 88888.00 2016-12-09 08:42:15.750 344 12624.95 140.68 54432.38 88888.00 2016-12-09 08:42:15.875 344 12624.92 140.70 54432.40 88888.00 2016-12-09 08:42:16.000 344 12624.90 140.68 54432.38 88888.00 2016-12-09 08:42:16.125 344 12624.98 140.65 54432.40 88888.00 2016-12-09 08:42:16.250 344 12624.98 140.68 54432.40 88888.00 2016-12-09 08:42:16.375 344 12624.92 140.70 54432.40 88888.00 2016-12-09 08:42:16.500 344 12624.95 140.70 54432.43 88888.00 2016-12-09 08:42:16.625 344 12624.95 140.72 54432.43 88888.00 2016-12-09 08:42:16.750 344 12624.95 140.70 54432.45 88888.00 2016-12-09 08:42:16.875 344 12624.92 140.68 54432.45 88888.00 2016-12-09 08:42:17.000 344 12624.95 140.68 54432.43 88888.00 2016-12-09 08:42:17.125 344 12625.02 140.68 54432.43 88888.00 2016-12-09 08:42:17.250 344 12625.00 140.68 54432.43 88888.00 2016-12-09 08:42:17.375 344 12624.98 140.72 54432.43 88888.00 2016-12-09 08:42:17.500 344 12625.00 140.72 54432.45 88888.00 2016-12-09 08:42:17.625 344 12625.05 140.72 54432.47 88888.00 2016-12-09 08:42:17.750 344 12625.02 140.70 54432.50 88888.00 2016-12-09 08:42:17.875 344 12624.92 140.70 54432.50 88888.00 2016-12-09 08:42:18.000 344 12624.88 140.70 54432.50 88888.00 2016-12-09 08:42:18.125 344 12624.95 140.75 54432.53 88888.00 2016-12-09 08:42:18.250 344 12624.95 140.70 54432.53 88888.00 2016-12-09 08:42:18.375 344 12624.98 140.75 54432.53 88888.00 2016-12-09 08:42:18.500 344 12624.90 140.68 54432.53 88888.00 2016-12-09 08:42:18.625 344 12624.92 140.68 54432.50 88888.00 2016-12-09 08:42:18.750 344 12625.00 140.72 54432.53 88888.00 2016-12-09 08:42:18.875 344 12625.02 140.72 54432.55 88888.00 2016-12-09 08:42:19.000 344 12624.92 140.68 54432.55 88888.00 2016-12-09 08:42:19.125 344 12624.88 140.70 54432.57 88888.00 2016-12-09 08:42:19.250 344 12624.95 140.70 54432.57 88888.00 2016-12-09 08:42:19.375 344 12625.05 140.70 54432.57 88888.00 2016-12-09 08:42:19.500 344 12625.05 140.68 54432.57 88888.00 2016-12-09 08:42:19.625 344 12625.02 140.68 54432.57 88888.00 2016-12-09 08:42:19.750 344 12625.05 140.70 54432.55 88888.00 2016-12-09 08:42:19.875 344 12625.00 140.70 54432.57 88888.00 2016-12-09 08:42:20.000 344 12624.98 140.70 54432.57 88888.00 2016-12-09 08:42:20.125 344 12624.98 140.65 54432.60 88888.00 2016-12-09 08:42:20.250 344 12624.95 140.65 54432.62 88888.00 2016-12-09 08:42:20.375 344 12625.02 140.68 54432.62 88888.00 2016-12-09 08:42:20.500 344 12625.00 140.68 54432.65 88888.00 2016-12-09 08:42:20.625 344 12624.98 140.65 54432.62 88888.00 2016-12-09 08:42:20.750 344 12624.95 140.65 54432.65 88888.00 2016-12-09 08:42:20.875 344 12624.95 140.65 54432.68 88888.00 2016-12-09 08:42:21.000 344 12624.98 140.68 54432.68 88888.00 2016-12-09 08:42:21.125 344 12625.00 140.70 54432.68 88888.00 2016-12-09 08:42:21.250 344 12624.92 140.65 54432.68 88888.00 2016-12-09 08:42:21.375 344 12624.98 140.62 54432.68 88888.00 2016-12-09 08:42:21.500 344 12624.98 140.60 54432.65 88888.00 2016-12-09 08:42:21.625 344 12625.02 140.65 54432.68 88888.00 2016-12-09 08:42:21.750 344 12625.05 140.65 54432.72 88888.00 2016-12-09 08:42:21.875 344 12624.98 140.65 54432.75 88888.00 2016-12-09 08:42:22.000 344 12624.95 140.65 54432.72 88888.00 2016-12-09 08:42:22.125 344 12624.92 140.65 54432.72 88888.00 2016-12-09 08:42:22.250 344 12624.95 140.65 54432.72 88888.00 2016-12-09 08:42:22.375 344 12624.98 140.68 54432.75 88888.00 2016-12-09 08:42:22.500 344 12624.95 140.68 54432.75 88888.00 2016-12-09 08:42:22.625 344 12624.88 140.65 54432.75 88888.00 2016-12-09 08:42:22.750 344 12624.95 140.68 54432.78 88888.00 2016-12-09 08:42:22.875 344 12624.98 140.65 54432.78 88888.00 2016-12-09 08:42:23.000 344 12624.98 140.65 54432.75 88888.00 2016-12-09 08:42:23.125 344 12624.98 140.65 54432.78 88888.00 2016-12-09 08:42:23.250 344 12624.95 140.62 54432.78 88888.00 2016-12-09 08:42:23.375 344 12624.88 140.60 54432.78 88888.00 2016-12-09 08:42:23.500 344 12624.85 140.57 54432.78 88888.00 2016-12-09 08:42:23.625 344 12624.90 140.62 54432.80 88888.00 2016-12-09 08:42:23.750 344 12624.98 140.65 54432.85 88888.00 2016-12-09 08:42:23.875 344 12624.98 140.60 54432.82 88888.00 2016-12-09 08:42:24.000 344 12624.92 140.60 54432.80 88888.00 2016-12-09 08:42:24.125 344 12624.92 140.65 54432.80 88888.00 2016-12-09 08:42:24.250 344 12624.95 140.60 54432.82 88888.00 2016-12-09 08:42:24.375 344 12624.92 140.60 54432.82 88888.00 2016-12-09 08:42:24.500 344 12624.90 140.60 54432.85 88888.00 2016-12-09 08:42:24.625 344 12624.90 140.62 54432.85 88888.00 2016-12-09 08:42:24.750 344 12624.92 140.65 54432.90 88888.00 2016-12-09 08:42:24.875 344 12624.83 140.72 54432.90 88888.00 2016-12-09 08:42:25.000 344 12624.88 140.68 54432.88 88888.00 2016-12-09 08:42:25.125 344 12624.88 140.68 54432.88 88888.00 2016-12-09 08:42:25.250 344 12624.80 140.68 54432.93 88888.00 2016-12-09 08:42:25.375 344 12624.77 140.70 54432.93 88888.00 2016-12-09 08:42:25.500 344 12624.83 140.70 54432.93 88888.00 2016-12-09 08:42:25.625 344 12624.83 140.68 54432.90 88888.00 2016-12-09 08:42:25.750 344 12624.80 140.65 54432.88 88888.00 2016-12-09 08:42:25.875 344 12624.98 140.55 54432.88 88888.00 2016-12-09 08:42:26.000 344 12625.05 140.60 54432.90 88888.00 2016-12-09 08:42:26.125 344 12625.00 140.55 54432.93 88888.00 2016-12-09 08:42:26.250 344 12624.90 140.55 54432.93 88888.00 2016-12-09 08:42:26.375 344 12624.95 140.53 54432.93 88888.00 2016-12-09 08:42:26.500 344 12624.98 140.53 54432.93 88888.00 2016-12-09 08:42:26.625 344 12624.95 140.53 54432.93 88888.00 2016-12-09 08:42:26.750 344 12624.92 140.53 54432.93 88888.00 2016-12-09 08:42:26.875 344 12625.02 140.57 54432.95 88888.00 2016-12-09 08:42:27.000 344 12625.05 140.55 54432.93 88888.00 2016-12-09 08:42:27.125 344 12625.00 140.55 54432.93 88888.00 2016-12-09 08:42:27.250 344 12624.98 140.50 54432.93 88888.00 2016-12-09 08:42:27.375 344 12625.05 140.53 54432.95 88888.00 2016-12-09 08:42:27.500 344 12625.02 140.53 54432.97 88888.00 2016-12-09 08:42:27.625 344 12624.95 140.53 54432.97 88888.00 2016-12-09 08:42:27.750 344 12625.02 140.53 54432.95 88888.00 2016-12-09 08:42:27.875 344 12625.02 140.53 54432.97 88888.00 2016-12-09 08:42:28.000 344 12625.02 140.55 54432.97 88888.00 2016-12-09 08:42:28.125 344 12625.05 140.53 54432.97 88888.00 2016-12-09 08:42:28.250 344 12625.08 140.47 54433.00 88888.00 2016-12-09 08:42:28.375 344 12625.10 140.53 54433.00 88888.00 2016-12-09 08:42:28.500 344 12625.08 140.53 54433.00 88888.00 2016-12-09 08:42:28.625 344 12625.05 140.53 54433.03 88888.00 2016-12-09 08:42:28.750 344 12625.08 140.53 54433.05 88888.00 2016-12-09 08:42:28.875 344 12625.10 140.53 54433.03 88888.00 2016-12-09 08:42:29.000 344 12625.10 140.50 54433.03 88888.00 2016-12-09 08:42:29.125 344 12625.08 140.50 54433.03 88888.00 2016-12-09 08:42:29.250 344 12625.02 140.50 54433.00 88888.00 2016-12-09 08:42:29.375 344 12625.00 140.53 54433.00 88888.00 2016-12-09 08:42:29.500 344 12624.98 140.50 54433.03 88888.00 2016-12-09 08:42:29.625 344 12625.00 140.50 54433.03 88888.00 2016-12-09 08:42:29.750 344 12625.02 140.53 54433.00 88888.00 2016-12-09 08:42:29.875 344 12625.00 140.53 54433.03 88888.00 2016-12-09 08:42:30.000 344 12625.02 140.50 54433.03 88888.00 2016-12-09 08:42:30.125 344 12625.05 140.47 54433.05 88888.00 2016-12-09 08:42:30.250 344 12625.05 140.45 54433.05 88888.00 2016-12-09 08:42:30.375 344 12625.02 140.50 54433.05 88888.00 2016-12-09 08:42:30.500 344 12625.12 140.53 54433.07 88888.00 2016-12-09 08:42:30.625 344 12625.15 140.50 54433.10 88888.00 2016-12-09 08:42:30.750 344 12625.05 140.50 54433.07 88888.00 2016-12-09 08:42:30.875 344 12625.02 140.53 54433.07 88888.00 2016-12-09 08:42:31.000 344 12624.98 140.50 54433.05 88888.00 2016-12-09 08:42:31.125 344 12624.98 140.47 54433.05 88888.00 2016-12-09 08:42:31.250 344 12625.05 140.43 54433.07 88888.00 2016-12-09 08:42:31.375 344 12625.10 140.47 54433.07 88888.00 2016-12-09 08:42:31.500 344 12625.10 140.47 54433.07 88888.00 2016-12-09 08:42:31.625 344 12625.05 140.50 54433.07 88888.00 2016-12-09 08:42:31.750 344 12625.00 140.47 54433.10 88888.00 2016-12-09 08:42:31.875 344 12625.02 140.47 54433.12 88888.00 2016-12-09 08:42:32.000 344 12625.10 140.47 54433.15 88888.00 2016-12-09 08:42:32.125 344 12625.12 140.47 54433.18 88888.00 2016-12-09 08:42:32.250 344 12625.08 140.47 54433.18 88888.00 2016-12-09 08:42:32.375 344 12625.05 140.47 54433.15 88888.00 2016-12-09 08:42:32.500 344 12625.08 140.50 54433.18 88888.00 2016-12-09 08:42:32.625 344 12625.12 140.50 54433.15 88888.00 2016-12-09 08:42:32.750 344 12625.10 140.45 54433.18 88888.00 2016-12-09 08:42:32.875 344 12625.12 140.45 54433.18 88888.00 2016-12-09 08:42:33.000 344 12625.12 140.47 54433.18 88888.00 2016-12-09 08:42:33.125 344 12625.12 140.50 54433.18 88888.00 2016-12-09 08:42:33.250 344 12625.08 140.43 54433.15 88888.00 2016-12-09 08:42:33.375 344 12625.10 140.45 54433.18 88888.00 2016-12-09 08:42:33.500 344 12625.10 140.45 54433.20 88888.00 2016-12-09 08:42:33.625 344 12625.15 140.45 54433.18 88888.00 2016-12-09 08:42:33.750 344 12625.15 140.43 54433.18 88888.00 2016-12-09 08:42:33.875 344 12625.12 140.47 54433.18 88888.00 2016-12-09 08:42:34.000 344 12625.12 140.45 54433.20 88888.00 2016-12-09 08:42:34.125 344 12625.17 140.43 54433.20 88888.00 2016-12-09 08:42:34.250 344 12625.20 140.43 54433.18 88888.00 2016-12-09 08:42:34.375 344 12625.25 140.45 54433.20 88888.00 2016-12-09 08:42:34.500 344 12625.20 140.47 54433.20 88888.00 2016-12-09 08:42:34.625 344 12625.25 140.47 54433.22 88888.00 2016-12-09 08:42:34.750 344 12625.27 140.50 54433.22 88888.00 2016-12-09 08:42:34.875 344 12625.20 140.47 54433.25 88888.00 2016-12-09 08:42:35.000 344 12625.20 140.50 54433.25 88888.00 2016-12-09 08:42:35.125 344 12625.17 140.47 54433.25 88888.00 2016-12-09 08:42:35.250 344 12625.12 140.45 54433.28 88888.00 2016-12-09 08:42:35.375 344 12625.12 140.45 54433.25 88888.00 2016-12-09 08:42:35.500 344 12625.12 140.47 54433.25 88888.00 2016-12-09 08:42:35.625 344 12625.15 140.47 54433.28 88888.00 2016-12-09 08:42:35.750 344 12625.17 140.47 54433.28 88888.00 2016-12-09 08:42:35.875 344 12625.17 140.47 54433.28 88888.00 2016-12-09 08:42:36.000 344 12625.12 140.47 54433.28 88888.00 2016-12-09 08:42:36.125 344 12625.10 140.47 54433.28 88888.00 2016-12-09 08:42:36.250 344 12625.12 140.50 54433.30 88888.00 2016-12-09 08:42:36.375 344 12625.17 140.50 54433.32 88888.00 2016-12-09 08:42:36.500 344 12625.20 140.50 54433.32 88888.00 2016-12-09 08:42:36.625 344 12625.17 140.47 54433.32 88888.00 2016-12-09 08:42:36.750 344 12625.17 140.43 54433.38 88888.00 2016-12-09 08:42:36.875 344 12625.20 140.40 54433.35 88888.00 2016-12-09 08:42:37.000 344 12625.12 140.43 54433.32 88888.00 2016-12-09 08:42:37.125 344 12625.15 140.50 54433.35 88888.00 2016-12-09 08:42:37.250 344 12625.15 140.45 54433.35 88888.00 2016-12-09 08:42:37.375 344 12625.20 140.45 54433.32 88888.00 2016-12-09 08:42:37.500 344 12625.15 140.45 54433.30 88888.00 2016-12-09 08:42:37.625 344 12625.17 140.45 54433.35 88888.00 2016-12-09 08:42:37.750 344 12625.23 140.47 54433.35 88888.00 2016-12-09 08:42:37.875 344 12625.23 140.47 54433.35 88888.00 2016-12-09 08:42:38.000 344 12625.17 140.47 54433.35 88888.00 2016-12-09 08:42:38.125 344 12625.17 140.47 54433.40 88888.00 2016-12-09 08:42:38.250 344 12625.17 140.45 54433.38 88888.00 2016-12-09 08:42:38.375 344 12625.17 140.43 54433.38 88888.00 2016-12-09 08:42:38.500 344 12625.20 140.45 54433.38 88888.00 2016-12-09 08:42:38.625 344 12625.25 140.47 54433.40 88888.00 2016-12-09 08:42:38.750 344 12625.20 140.47 54433.40 88888.00 2016-12-09 08:42:38.875 344 12625.23 140.45 54433.40 88888.00 2016-12-09 08:42:39.000 344 12625.23 140.45 54433.40 88888.00 2016-12-09 08:42:39.125 344 12625.23 140.47 54433.40 88888.00 2016-12-09 08:42:39.250 344 12625.23 140.47 54433.40 88888.00 2016-12-09 08:42:39.375 344 12625.27 140.50 54433.43 88888.00 2016-12-09 08:42:39.500 344 12625.27 140.45 54433.43 88888.00 2016-12-09 08:42:39.625 344 12625.30 140.45 54433.45 88888.00 2016-12-09 08:42:39.750 344 12625.20 140.43 54433.45 88888.00 2016-12-09 08:42:39.875 344 12625.27 140.43 54433.43 88888.00 2016-12-09 08:42:40.000 344 12625.30 140.45 54433.43 88888.00 2016-12-09 08:42:40.125 344 12625.33 140.47 54433.45 88888.00 2016-12-09 08:42:40.250 344 12625.27 140.45 54433.43 88888.00 2016-12-09 08:42:40.375 344 12625.30 140.45 54433.40 88888.00 2016-12-09 08:42:40.500 344 12625.33 140.43 54433.43 88888.00 2016-12-09 08:42:40.625 344 12625.25 140.45 54433.47 88888.00 2016-12-09 08:42:40.750 344 12625.20 140.45 54433.47 88888.00 2016-12-09 08:42:40.875 344 12625.23 140.43 54433.47 88888.00 2016-12-09 08:42:41.000 344 12625.25 140.43 54433.47 88888.00 2016-12-09 08:42:41.125 344 12625.27 140.45 54433.47 88888.00 2016-12-09 08:42:41.250 344 12625.27 140.45 54433.47 88888.00 2016-12-09 08:42:41.375 344 12625.30 140.45 54433.47 88888.00 2016-12-09 08:42:41.500 344 12625.33 140.40 54433.45 88888.00 2016-12-09 08:42:41.625 344 12625.33 140.43 54433.47 88888.00 2016-12-09 08:42:41.750 344 12625.33 140.45 54433.50 88888.00 2016-12-09 08:42:41.875 344 12625.33 140.45 54433.53 88888.00 2016-12-09 08:42:42.000 344 12625.27 140.45 54433.50 88888.00 2016-12-09 08:42:42.125 344 12625.23 140.40 54433.50 88888.00 2016-12-09 08:42:42.250 344 12625.27 140.43 54433.50 88888.00 2016-12-09 08:42:42.375 344 12625.33 140.40 54433.50 88888.00 2016-12-09 08:42:42.500 344 12625.27 140.40 54433.47 88888.00 2016-12-09 08:42:42.625 344 12625.23 140.40 54433.50 88888.00 2016-12-09 08:42:42.750 344 12625.23 140.43 54433.53 88888.00 2016-12-09 08:42:42.875 344 12625.25 140.40 54433.50 88888.00 2016-12-09 08:42:43.000 344 12625.25 140.43 54433.47 88888.00 2016-12-09 08:42:43.125 344 12625.23 140.43 54433.53 88888.00 2016-12-09 08:42:43.250 344 12625.25 140.40 54433.55 88888.00 2016-12-09 08:42:43.375 344 12625.27 140.40 54433.55 88888.00 2016-12-09 08:42:43.500 344 12625.33 140.40 54433.53 88888.00 2016-12-09 08:42:43.625 344 12625.33 140.43 54433.53 88888.00 2016-12-09 08:42:43.750 344 12625.25 140.45 54433.55 88888.00 2016-12-09 08:42:43.875 344 12625.30 140.43 54433.55 88888.00 2016-12-09 08:42:44.000 344 12625.30 140.43 54433.53 88888.00 2016-12-09 08:42:44.125 344 12625.30 140.40 54433.55 88888.00 2016-12-09 08:42:44.250 344 12625.27 140.40 54433.55 88888.00 2016-12-09 08:42:44.375 344 12625.25 140.40 54433.55 88888.00 2016-12-09 08:42:44.500 344 12625.33 140.43 54433.55 88888.00 2016-12-09 08:42:44.625 344 12625.38 140.43 54433.57 88888.00 2016-12-09 08:42:44.750 344 12625.40 140.43 54433.57 88888.00 2016-12-09 08:42:44.875 344 12625.40 140.43 54433.57 88888.00 2016-12-09 08:42:45.000 344 12625.33 140.45 54433.55 88888.00 2016-12-09 08:42:45.125 344 12625.30 140.43 54433.57 88888.00 2016-12-09 08:42:45.250 344 12625.33 140.43 54433.57 88888.00 2016-12-09 08:42:45.375 344 12625.38 140.43 54433.57 88888.00 2016-12-09 08:42:45.500 344 12625.33 140.45 54433.60 88888.00 2016-12-09 08:42:45.625 344 12625.33 140.43 54433.60 88888.00 2016-12-09 08:42:45.750 344 12625.40 140.43 54433.60 88888.00 2016-12-09 08:42:45.875 344 12625.35 140.45 54433.62 88888.00 2016-12-09 08:42:46.000 344 12625.30 140.40 54433.60 88888.00 2016-12-09 08:42:46.125 344 12625.33 140.40 54433.60 88888.00 2016-12-09 08:42:46.250 344 12625.33 140.43 54433.60 88888.00 2016-12-09 08:42:46.375 344 12625.33 140.40 54433.60 88888.00 2016-12-09 08:42:46.500 344 12625.30 140.43 54433.60 88888.00 2016-12-09 08:42:46.625 344 12625.30 140.43 54433.62 88888.00 2016-12-09 08:42:46.750 344 12625.33 140.40 54433.62 88888.00 2016-12-09 08:42:46.875 344 12625.33 140.38 54433.62 88888.00 2016-12-09 08:42:47.000 344 12625.35 140.38 54433.62 88888.00 2016-12-09 08:42:47.125 344 12625.35 140.35 54433.65 88888.00 2016-12-09 08:42:47.250 344 12625.33 140.35 54433.65 88888.00 2016-12-09 08:42:47.375 344 12625.33 140.40 54433.65 88888.00 2016-12-09 08:42:47.500 344 12625.35 140.40 54433.62 88888.00 2016-12-09 08:42:47.625 344 12625.30 140.38 54433.65 88888.00 2016-12-09 08:42:47.750 344 12625.30 140.38 54433.68 88888.00 2016-12-09 08:42:47.875 344 12625.25 140.38 54433.68 88888.00 2016-12-09 08:42:48.000 344 12625.20 140.32 54433.68 88888.00 2016-12-09 08:42:48.125 344 12625.27 140.35 54433.70 88888.00 2016-12-09 08:42:48.250 344 12625.35 140.35 54433.68 88888.00 2016-12-09 08:42:48.375 344 12625.35 140.38 54433.68 88888.00 2016-12-09 08:42:48.500 344 12625.35 140.38 54433.70 88888.00 2016-12-09 08:42:48.625 344 12625.38 140.35 54433.65 88888.00 2016-12-09 08:42:48.750 344 12625.38 140.35 54433.65 88888.00 2016-12-09 08:42:48.875 344 12625.40 140.32 54433.68 88888.00 2016-12-09 08:42:49.000 344 12625.40 140.38 54433.65 88888.00 2016-12-09 08:42:49.125 344 12625.42 140.35 54433.65 88888.00 2016-12-09 08:42:49.250 344 12625.42 140.35 54433.68 88888.00 2016-12-09 08:42:49.375 344 12625.38 140.35 54433.68 88888.00 2016-12-09 08:42:49.500 344 12625.33 140.35 54433.68 88888.00 2016-12-09 08:42:49.625 344 12625.33 140.35 54433.65 88888.00 2016-12-09 08:42:49.750 344 12625.33 140.38 54433.68 88888.00 2016-12-09 08:42:49.875 344 12625.40 140.35 54433.70 88888.00 2016-12-09 08:42:50.000 344 12625.38 140.35 54433.70 88888.00 2016-12-09 08:42:50.125 344 12625.38 140.32 54433.70 88888.00 2016-12-09 08:42:50.250 344 12625.30 140.35 54433.70 88888.00 2016-12-09 08:42:50.375 344 12625.33 140.35 54433.70 88888.00 2016-12-09 08:42:50.500 344 12625.30 140.35 54433.70 88888.00 2016-12-09 08:42:50.625 344 12625.33 140.32 54433.70 88888.00 2016-12-09 08:42:50.750 344 12625.35 140.35 54433.70 88888.00 2016-12-09 08:42:50.875 344 12625.35 140.38 54433.72 88888.00 2016-12-09 08:42:51.000 344 12625.42 140.35 54433.70 88888.00 2016-12-09 08:42:51.125 344 12625.42 140.35 54433.70 88888.00 2016-12-09 08:42:51.250 344 12625.40 140.32 54433.70 88888.00 2016-12-09 08:42:51.375 344 12625.40 140.35 54433.70 88888.00 2016-12-09 08:42:51.500 344 12625.38 140.35 54433.68 88888.00 2016-12-09 08:42:51.625 344 12625.40 140.35 54433.68 88888.00 2016-12-09 08:42:51.750 344 12625.35 140.32 54433.70 88888.00 2016-12-09 08:42:51.875 344 12625.35 140.32 54433.70 88888.00 2016-12-09 08:42:52.000 344 12625.40 140.30 54433.70 88888.00 2016-12-09 08:42:52.125 344 12625.40 140.30 54433.72 88888.00 2016-12-09 08:42:52.250 344 12625.40 140.32 54433.72 88888.00 2016-12-09 08:42:52.375 344 12625.38 140.32 54433.72 88888.00 2016-12-09 08:42:52.500 344 12625.38 140.32 54433.70 88888.00 2016-12-09 08:42:52.625 344 12625.35 140.32 54433.72 88888.00 2016-12-09 08:42:52.750 344 12625.35 140.32 54433.75 88888.00 2016-12-09 08:42:52.875 344 12625.38 140.32 54433.75 88888.00 2016-12-09 08:42:53.000 344 12625.35 140.32 54433.72 88888.00 2016-12-09 08:42:53.125 344 12625.35 140.35 54433.75 88888.00 2016-12-09 08:42:53.250 344 12625.35 140.30 54433.75 88888.00 2016-12-09 08:42:53.375 344 12625.40 140.32 54433.72 88888.00 2016-12-09 08:42:53.500 344 12625.45 140.32 54433.75 88888.00 2016-12-09 08:42:53.625 344 12625.45 140.32 54433.72 88888.00 2016-12-09 08:42:53.750 344 12625.40 140.32 54433.75 88888.00 2016-12-09 08:42:53.875 344 12625.40 140.32 54433.78 88888.00 2016-12-09 08:42:54.000 344 12625.40 140.35 54433.75 88888.00 2016-12-09 08:42:54.125 344 12625.35 140.35 54433.78 88888.00 2016-12-09 08:42:54.250 344 12625.35 140.35 54433.78 88888.00 2016-12-09 08:42:54.375 344 12625.38 140.32 54433.80 88888.00 2016-12-09 08:42:54.500 344 12625.45 140.35 54433.82 88888.00 2016-12-09 08:42:54.625 344 12625.48 140.35 54433.82 88888.00 2016-12-09 08:42:54.750 344 12625.40 140.30 54433.78 88888.00 2016-12-09 08:42:54.875 344 12625.35 140.30 54433.80 88888.00 2016-12-09 08:42:55.000 344 12625.42 140.32 54433.78 88888.00 2016-12-09 08:42:55.125 344 12625.42 140.35 54433.80 88888.00 2016-12-09 08:42:55.250 344 12625.38 140.32 54433.82 88888.00 2016-12-09 08:42:55.375 344 12625.42 140.32 54433.80 88888.00 2016-12-09 08:42:55.500 344 12625.42 140.32 54433.78 88888.00 2016-12-09 08:42:55.625 344 12625.40 140.30 54433.80 88888.00 2016-12-09 08:42:55.750 344 12625.42 140.30 54433.78 88888.00 2016-12-09 08:42:55.875 344 12625.40 140.35 54433.80 88888.00 2016-12-09 08:42:56.000 344 12625.40 140.35 54433.80 88888.00 2016-12-09 08:42:56.125 344 12625.42 140.35 54433.82 88888.00 2016-12-09 08:42:56.250 344 12625.45 140.35 54433.82 88888.00 2016-12-09 08:42:56.375 344 12625.50 140.38 54433.80 88888.00 2016-12-09 08:42:56.500 344 12625.48 140.40 54433.78 88888.00 2016-12-09 08:42:56.625 344 12625.48 140.35 54433.78 88888.00 2016-12-09 08:42:56.750 344 12625.50 140.32 54433.80 88888.00 2016-12-09 08:42:56.875 344 12625.52 140.35 54433.80 88888.00 2016-12-09 08:42:57.000 344 12625.52 140.35 54433.78 88888.00 2016-12-09 08:42:57.125 344 12625.52 140.35 54433.82 88888.00 2016-12-09 08:42:57.250 344 12625.50 140.30 54433.80 88888.00 2016-12-09 08:42:57.375 344 12625.55 140.35 54433.80 88888.00 2016-12-09 08:42:57.500 344 12625.50 140.35 54433.80 88888.00 2016-12-09 08:42:57.625 344 12625.48 140.32 54433.80 88888.00 2016-12-09 08:42:57.750 344 12625.58 140.35 54433.80 88888.00 2016-12-09 08:42:57.875 344 12625.62 140.38 54433.78 88888.00 2016-12-09 08:42:58.000 344 12625.55 140.35 54433.78 88888.00 2016-12-09 08:42:58.125 344 12625.48 140.35 54433.80 88888.00 2016-12-09 08:42:58.250 344 12625.48 140.32 54433.80 88888.00 2016-12-09 08:42:58.375 344 12625.55 140.35 54433.80 88888.00 2016-12-09 08:42:58.500 344 12625.55 140.32 54433.80 88888.00 2016-12-09 08:42:58.625 344 12625.55 140.32 54433.80 88888.00 2016-12-09 08:42:58.750 344 12625.58 140.32 54433.82 88888.00 2016-12-09 08:42:58.875 344 12625.60 140.32 54433.82 88888.00 2016-12-09 08:42:59.000 344 12625.65 140.32 54433.80 88888.00 2016-12-09 08:42:59.125 344 12625.67 140.30 54433.82 88888.00 2016-12-09 08:42:59.250 344 12625.62 140.30 54433.85 88888.00 2016-12-09 08:42:59.375 344 12625.62 140.32 54433.82 88888.00 2016-12-09 08:42:59.500 344 12625.60 140.32 54433.85 88888.00 2016-12-09 08:42:59.625 344 12625.65 140.30 54433.85 88888.00 2016-12-09 08:42:59.750 344 12625.67 140.30 54433.80 88888.00 2016-12-09 08:42:59.875 344 12625.67 140.30 54433.82 88888.00 2016-12-09 08:43:00.000 344 12625.62 140.28 54433.82 88888.00 2016-12-09 08:43:00.125 344 12625.65 140.30 54433.88 88888.00 2016-12-09 08:43:00.250 344 12625.67 140.30 54433.88 88888.00 2016-12-09 08:43:00.375 344 12625.67 140.32 54433.88 88888.00 2016-12-09 08:43:00.500 344 12625.60 140.32 54433.90 88888.00 2016-12-09 08:43:00.625 344 12625.62 140.30 54433.88 88888.00 2016-12-09 08:43:00.750 344 12625.67 140.30 54433.85 88888.00 2016-12-09 08:43:00.875 344 12625.75 140.30 54433.88 88888.00 2016-12-09 08:43:01.000 344 12625.70 140.28 54433.88 88888.00 2016-12-09 08:43:01.125 344 12625.67 140.25 54433.88 88888.00 2016-12-09 08:43:01.250 344 12625.73 140.25 54433.88 88888.00 2016-12-09 08:43:01.375 344 12625.73 140.28 54433.88 88888.00 2016-12-09 08:43:01.500 344 12625.73 140.28 54433.85 88888.00 2016-12-09 08:43:01.625 344 12625.67 140.25 54433.88 88888.00 2016-12-09 08:43:01.750 344 12625.73 140.28 54433.88 88888.00 2016-12-09 08:43:01.875 344 12625.77 140.28 54433.88 88888.00 2016-12-09 08:43:02.000 344 12625.75 140.28 54433.85 88888.00 2016-12-09 08:43:02.125 344 12625.80 140.28 54433.85 88888.00 2016-12-09 08:43:02.250 344 12625.75 140.25 54433.88 88888.00 2016-12-09 08:43:02.375 344 12625.75 140.28 54433.85 88888.00 2016-12-09 08:43:02.500 344 12625.73 140.28 54433.88 88888.00 2016-12-09 08:43:02.625 344 12625.73 140.25 54433.88 88888.00 2016-12-09 08:43:02.750 344 12625.73 140.25 54433.88 88888.00 2016-12-09 08:43:02.875 344 12625.75 140.22 54433.85 88888.00 2016-12-09 08:43:03.000 344 12625.77 140.28 54433.88 88888.00 2016-12-09 08:43:03.125 344 12625.80 140.28 54433.93 88888.00 2016-12-09 08:43:03.250 344 12625.77 140.28 54433.93 88888.00 2016-12-09 08:43:03.375 344 12625.77 140.28 54433.90 88888.00 2016-12-09 08:43:03.500 344 12625.80 140.28 54433.85 88888.00 2016-12-09 08:43:03.625 344 12625.80 140.28 54433.88 88888.00 2016-12-09 08:43:03.750 344 12625.83 140.28 54433.90 88888.00 2016-12-09 08:43:03.875 344 12625.83 140.30 54433.90 88888.00 2016-12-09 08:43:04.000 344 12625.90 140.28 54433.88 88888.00 2016-12-09 08:43:04.125 344 12625.88 140.25 54433.88 88888.00 2016-12-09 08:43:04.250 344 12625.88 140.25 54433.90 88888.00 2016-12-09 08:43:04.375 344 12625.90 140.25 54433.90 88888.00 2016-12-09 08:43:04.500 344 12625.90 140.22 54433.88 88888.00 2016-12-09 08:43:04.625 344 12625.92 140.22 54433.88 88888.00 2016-12-09 08:43:04.750 344 12625.90 140.22 54433.88 88888.00 2016-12-09 08:43:04.875 344 12625.88 140.22 54433.88 88888.00 2016-12-09 08:43:05.000 344 12625.85 140.22 54433.88 88888.00 2016-12-09 08:43:05.125 344 12625.90 140.22 54433.90 88888.00 2016-12-09 08:43:05.250 344 12625.92 140.20 54433.90 88888.00 2016-12-09 08:43:05.375 344 12625.98 140.22 54433.88 88888.00 2016-12-09 08:43:05.500 344 12625.95 140.25 54433.90 88888.00 2016-12-09 08:43:05.625 344 12626.00 140.25 54433.93 88888.00 2016-12-09 08:43:05.750 344 12626.00 140.20 54433.90 88888.00 2016-12-09 08:43:05.875 344 12626.00 140.20 54433.93 88888.00 2016-12-09 08:43:06.000 344 12625.98 140.20 54433.93 88888.00 2016-12-09 08:43:06.125 344 12626.02 140.15 54433.93 88888.00 2016-12-09 08:43:06.250 344 12625.98 140.18 54433.95 88888.00 2016-12-09 08:43:06.375 344 12626.02 140.18 54433.95 88888.00 2016-12-09 08:43:06.500 344 12626.05 140.20 54433.95 88888.00 2016-12-09 08:43:06.625 344 12626.02 140.20 54433.93 88888.00 2016-12-09 08:43:06.750 344 12626.05 140.20 54433.95 88888.00 2016-12-09 08:43:06.875 344 12626.10 140.20 54433.93 88888.00 2016-12-09 08:43:07.000 344 12626.10 140.20 54433.90 88888.00 2016-12-09 08:43:07.125 344 12626.12 140.20 54433.93 88888.00 2016-12-09 08:43:07.250 344 12626.08 140.18 54433.93 88888.00 2016-12-09 08:43:07.375 344 12626.08 140.15 54433.90 88888.00 2016-12-09 08:43:07.500 344 12626.10 140.15 54433.90 88888.00 2016-12-09 08:43:07.625 344 12626.12 140.15 54433.90 88888.00 2016-12-09 08:43:07.750 344 12626.20 140.18 54433.93 88888.00 2016-12-09 08:43:07.875 344 12626.15 140.18 54433.93 88888.00 2016-12-09 08:43:08.000 344 12626.15 140.12 54433.90 88888.00 2016-12-09 08:43:08.125 344 12626.15 140.15 54433.90 88888.00 2016-12-09 08:43:08.250 344 12626.10 140.20 54433.93 88888.00 2016-12-09 08:43:08.375 344 12626.15 140.20 54433.93 88888.00 2016-12-09 08:43:08.500 344 12626.17 140.18 54433.93 88888.00 2016-12-09 08:43:08.625 344 12626.20 140.18 54433.93 88888.00 2016-12-09 08:43:08.750 344 12626.27 140.20 54433.93 88888.00 2016-12-09 08:43:08.875 344 12626.30 140.20 54433.93 88888.00 2016-12-09 08:43:09.000 344 12626.27 140.18 54433.93 88888.00 2016-12-09 08:43:09.125 344 12626.30 140.12 54433.93 88888.00 2016-12-09 08:43:09.250 344 12626.27 140.12 54433.95 88888.00 2016-12-09 08:43:09.375 344 12626.30 140.15 54433.95 88888.00 2016-12-09 08:43:09.500 344 12626.25 140.18 54433.93 88888.00 2016-12-09 08:43:09.625 344 12626.20 140.18 54433.93 88888.00 2016-12-09 08:43:09.750 344 12626.27 140.18 54433.90 88888.00 2016-12-09 08:43:09.875 344 12626.30 140.15 54433.90 88888.00 2016-12-09 08:43:10.000 344 12626.27 140.15 54433.93 88888.00 2016-12-09 08:43:10.125 344 12626.27 140.15 54433.95 88888.00 2016-12-09 08:43:10.250 344 12626.25 140.12 54433.95 88888.00 2016-12-09 08:43:10.375 344 12626.30 140.15 54433.95 88888.00 2016-12-09 08:43:10.500 344 12626.33 140.18 54433.93 88888.00 2016-12-09 08:43:10.625 344 12626.35 140.18 54433.95 88888.00 2016-12-09 08:43:10.750 344 12626.38 140.18 54433.97 88888.00 2016-12-09 08:43:10.875 344 12626.35 140.18 54433.95 88888.00 2016-12-09 08:43:11.000 344 12626.33 140.18 54433.95 88888.00 2016-12-09 08:43:11.125 344 12626.33 140.18 54433.95 88888.00 2016-12-09 08:43:11.250 344 12626.35 140.15 54433.95 88888.00 2016-12-09 08:43:11.375 344 12626.42 140.15 54433.95 88888.00 2016-12-09 08:43:11.500 344 12626.42 140.15 54433.93 88888.00 2016-12-09 08:43:11.625 344 12626.38 140.15 54433.95 88888.00 2016-12-09 08:43:11.750 344 12626.35 140.12 54433.95 88888.00 2016-12-09 08:43:11.875 344 12626.38 140.18 54433.93 88888.00 2016-12-09 08:43:12.000 344 12626.40 140.18 54433.93 88888.00 2016-12-09 08:43:12.125 344 12626.40 140.18 54433.95 88888.00 2016-12-09 08:43:12.250 344 12626.40 140.20 54433.95 88888.00 2016-12-09 08:43:12.375 344 12626.45 140.18 54433.95 88888.00 2016-12-09 08:43:12.500 344 12626.40 140.12 54433.95 88888.00 2016-12-09 08:43:12.625 344 12626.38 140.12 54433.97 88888.00 2016-12-09 08:43:12.750 344 12626.35 140.18 54433.97 88888.00 2016-12-09 08:43:12.875 344 12626.38 140.18 54433.97 88888.00 2016-12-09 08:43:13.000 344 12626.40 140.20 54433.97 88888.00 2016-12-09 08:43:13.125 344 12626.40 140.20 54433.97 88888.00 2016-12-09 08:43:13.250 344 12626.35 140.18 54433.97 88888.00 2016-12-09 08:43:13.375 344 12626.38 140.20 54433.97 88888.00 2016-12-09 08:43:13.500 344 12626.50 140.20 54433.97 88888.00 2016-12-09 08:43:13.625 344 12626.55 140.20 54433.95 88888.00 2016-12-09 08:43:13.750 344 12626.50 140.20 54433.97 88888.00 2016-12-09 08:43:13.875 344 12626.48 140.18 54434.00 88888.00 2016-12-09 08:43:14.000 344 12626.50 140.15 54433.97 88888.00 2016-12-09 08:43:14.125 344 12626.55 140.20 54434.00 88888.00 2016-12-09 08:43:14.250 344 12626.55 140.22 54434.00 88888.00 2016-12-09 08:43:14.375 344 12626.55 140.25 54434.00 88888.00 2016-12-09 08:43:14.500 344 12626.55 140.25 54434.03 88888.00 2016-12-09 08:43:14.625 344 12626.58 140.22 54434.03 88888.00 2016-12-09 08:43:14.750 344 12626.52 140.25 54434.03 88888.00 2016-12-09 08:43:14.875 344 12626.48 140.25 54434.03 88888.00 2016-12-09 08:43:15.000 344 12626.50 140.28 54434.05 88888.00 2016-12-09 08:43:15.125 344 12626.55 140.25 54434.03 88888.00 2016-12-09 08:43:15.250 344 12626.60 140.25 54434.03 88888.00 2016-12-09 08:43:15.375 344 12626.62 140.28 54434.03 88888.00 2016-12-09 08:43:15.500 344 12626.58 140.28 54434.03 88888.00 2016-12-09 08:43:15.625 344 12626.58 140.25 54434.03 88888.00 2016-12-09 08:43:15.750 344 12626.60 140.25 54434.03 88888.00 2016-12-09 08:43:15.875 344 12626.60 140.28 54434.03 88888.00 2016-12-09 08:43:16.000 344 12626.67 140.28 54434.05 88888.00 2016-12-09 08:43:16.125 344 12626.73 140.28 54434.05 88888.00 2016-12-09 08:43:16.250 344 12626.77 140.30 54434.07 88888.00 2016-12-09 08:43:16.375 344 12626.85 140.25 54434.05 88888.00 2016-12-09 08:43:16.500 344 12626.80 140.25 54434.05 88888.00 2016-12-09 08:43:16.625 344 12626.75 140.28 54434.07 88888.00 2016-12-09 08:43:16.750 344 12626.75 140.30 54434.07 88888.00 2016-12-09 08:43:16.875 344 12626.73 140.28 54434.07 88888.00 2016-12-09 08:43:17.000 344 12626.62 140.28 54434.05 88888.00 2016-12-09 08:43:17.125 344 12626.58 140.28 54434.07 88888.00 2016-12-09 08:43:17.250 344 12626.60 140.30 54434.10 88888.00 2016-12-09 08:43:17.375 344 12626.65 140.32 54434.10 88888.00 2016-12-09 08:43:17.500 344 12626.65 140.30 54434.07 88888.00 2016-12-09 08:43:17.625 344 12626.62 140.30 54434.07 88888.00 2016-12-09 08:43:17.750 344 12626.67 140.32 54434.07 88888.00 2016-12-09 08:43:17.875 344 12626.70 140.32 54434.07 88888.00 2016-12-09 08:43:18.000 344 12626.67 140.32 54434.10 88888.00 2016-12-09 08:43:18.125 344 12626.67 140.32 54434.12 88888.00 2016-12-09 08:43:18.250 344 12626.65 140.32 54434.12 88888.00 2016-12-09 08:43:18.375 344 12626.65 140.32 54434.07 88888.00 2016-12-09 08:43:18.500 344 12626.70 140.35 54434.12 88888.00 2016-12-09 08:43:18.625 344 12626.75 140.35 54434.12 88888.00 2016-12-09 08:43:18.750 344 12626.73 140.35 54434.15 88888.00 2016-12-09 08:43:18.875 344 12626.70 140.35 54434.15 88888.00 2016-12-09 08:43:19.000 344 12626.65 140.35 54434.18 88888.00 2016-12-09 08:43:19.125 344 12626.65 140.35 54434.18 88888.00 2016-12-09 08:43:19.250 344 12626.75 140.35 54434.18 88888.00 2016-12-09 08:43:19.375 344 12626.88 140.40 54434.15 88888.00 2016-12-09 08:43:19.500 344 12626.88 140.40 54434.15 88888.00 2016-12-09 08:43:19.625 344 12626.80 140.38 54434.15 88888.00 2016-12-09 08:43:19.750 344 12626.75 140.38 54434.12 88888.00 2016-12-09 08:43:19.875 344 12626.73 140.40 54434.15 88888.00 2016-12-09 08:43:20.000 344 12626.77 140.35 54434.12 88888.00 2016-12-09 08:43:20.125 344 12626.83 140.32 54434.12 88888.00 2016-12-09 08:43:20.250 344 12626.77 140.35 54434.20 88888.00 2016-12-09 08:43:20.375 344 12626.83 140.43 54434.20 88888.00 2016-12-09 08:43:20.500 344 12626.83 140.45 54434.20 88888.00 2016-12-09 08:43:20.625 344 12626.75 140.43 54434.18 88888.00 2016-12-09 08:43:20.750 344 12626.75 140.38 54434.18 88888.00 2016-12-09 08:43:20.875 344 12626.80 140.40 54434.18 88888.00 2016-12-09 08:43:21.000 344 12626.85 140.40 54434.15 88888.00 2016-12-09 08:43:21.125 344 12626.80 140.40 54434.18 88888.00 2016-12-09 08:43:21.250 344 12626.83 140.35 54434.20 88888.00 2016-12-09 08:43:21.375 344 12626.85 140.43 54434.22 88888.00 2016-12-09 08:43:21.500 344 12626.83 140.43 54434.20 88888.00 2016-12-09 08:43:21.625 344 12626.88 140.40 54434.20 88888.00 2016-12-09 08:43:21.750 344 12626.90 140.43 54434.20 88888.00 2016-12-09 08:43:21.875 344 12626.95 140.43 54434.18 88888.00 2016-12-09 08:43:22.000 344 12626.98 140.38 54434.18 88888.00 2016-12-09 08:43:22.125 344 12626.95 140.40 54434.20 88888.00 2016-12-09 08:43:22.250 344 12626.98 140.38 54434.20 88888.00 2016-12-09 08:43:22.375 344 12627.05 140.40 54434.18 88888.00 2016-12-09 08:43:22.500 344 12627.08 140.40 54434.20 88888.00 2016-12-09 08:43:22.625 344 12627.08 140.43 54434.20 88888.00 2016-12-09 08:43:22.750 344 12627.05 140.43 54434.20 88888.00 2016-12-09 08:43:22.875 344 12626.98 140.45 54434.20 88888.00 2016-12-09 08:43:23.000 344 12626.98 140.45 54434.20 88888.00 2016-12-09 08:43:23.125 344 12627.00 140.45 54434.18 88888.00 2016-12-09 08:43:23.250 344 12626.98 140.45 54434.20 88888.00 2016-12-09 08:43:23.375 344 12626.95 140.47 54434.20 88888.00 2016-12-09 08:43:23.500 344 12626.92 140.47 54434.20 88888.00 2016-12-09 08:43:23.625 344 12626.98 140.45 54434.22 88888.00 2016-12-09 08:43:23.750 344 12627.00 140.47 54434.22 88888.00 2016-12-09 08:43:23.875 344 12626.98 140.45 54434.20 88888.00 2016-12-09 08:43:24.000 344 12626.98 140.45 54434.20 88888.00 2016-12-09 08:43:24.125 344 12627.00 140.43 54434.22 88888.00 2016-12-09 08:43:24.250 344 12627.05 140.45 54434.22 88888.00 2016-12-09 08:43:24.375 344 12627.10 140.47 54434.22 88888.00 2016-12-09 08:43:24.500 344 12627.08 140.47 54434.25 88888.00 2016-12-09 08:43:24.625 344 12627.10 140.47 54434.25 88888.00 2016-12-09 08:43:24.750 344 12627.12 140.50 54434.28 88888.00 2016-12-09 08:43:24.875 344 12627.17 140.50 54434.28 88888.00 2016-12-09 08:43:25.000 344 12627.17 140.47 54434.25 88888.00 2016-12-09 08:43:25.125 344 12627.08 140.45 54434.22 88888.00 2016-12-09 08:43:25.250 344 12627.05 140.40 54434.22 88888.00 2016-12-09 08:43:25.375 344 12627.17 140.50 54434.25 88888.00 2016-12-09 08:43:25.500 344 12627.20 140.53 54434.25 88888.00 2016-12-09 08:43:25.625 344 12627.15 140.50 54434.25 88888.00 2016-12-09 08:43:25.750 344 12627.08 140.50 54434.25 88888.00 2016-12-09 08:43:25.875 344 12627.08 140.50 54434.28 88888.00 2016-12-09 08:43:26.000 344 12627.12 140.50 54434.25 88888.00 2016-12-09 08:43:26.125 344 12627.20 140.53 54434.28 88888.00 2016-12-09 08:43:26.250 344 12627.17 140.45 54434.25 88888.00 2016-12-09 08:43:26.375 344 12627.20 140.53 54434.28 88888.00 2016-12-09 08:43:26.500 344 12627.17 140.53 54434.28 88888.00 2016-12-09 08:43:26.625 344 12627.15 140.53 54434.25 88888.00 2016-12-09 08:43:26.750 344 12627.17 140.53 54434.28 88888.00 2016-12-09 08:43:26.875 344 12627.23 140.53 54434.30 88888.00 2016-12-09 08:43:27.000 344 12627.17 140.47 54434.28 88888.00 2016-12-09 08:43:27.125 344 12627.20 140.47 54434.30 88888.00 2016-12-09 08:43:27.250 344 12627.23 140.50 54434.30 88888.00 2016-12-09 08:43:27.375 344 12627.25 140.50 54434.30 88888.00 2016-12-09 08:43:27.500 344 12627.23 140.50 54434.30 88888.00 2016-12-09 08:43:27.625 344 12627.23 140.50 54434.28 88888.00 2016-12-09 08:43:27.750 344 12627.23 140.55 54434.30 88888.00 2016-12-09 08:43:27.875 344 12627.27 140.55 54434.30 88888.00 2016-12-09 08:43:28.000 344 12627.30 140.55 54434.30 88888.00 2016-12-09 08:43:28.125 344 12627.30 140.53 54434.32 88888.00 2016-12-09 08:43:28.250 344 12627.33 140.50 54434.32 88888.00 2016-12-09 08:43:28.375 344 12627.33 140.55 54434.32 88888.00 2016-12-09 08:43:28.500 344 12627.33 140.57 54434.32 88888.00 2016-12-09 08:43:28.625 344 12627.35 140.57 54434.32 88888.00 2016-12-09 08:43:28.750 344 12627.38 140.55 54434.32 88888.00 2016-12-09 08:43:28.875 344 12627.35 140.50 54434.32 88888.00 2016-12-09 08:43:29.000 344 12627.38 140.55 54434.32 88888.00 2016-12-09 08:43:29.125 344 12627.35 140.60 54434.35 88888.00 2016-12-09 08:43:29.250 344 12627.40 140.60 54434.38 88888.00 2016-12-09 08:43:29.375 344 12627.35 140.62 54434.35 88888.00 2016-12-09 08:43:29.500 344 12627.35 140.60 54434.35 88888.00 2016-12-09 08:43:29.625 344 12627.40 140.55 54434.38 88888.00 2016-12-09 08:43:29.750 344 12627.40 140.53 54434.35 88888.00 2016-12-09 08:43:29.875 344 12627.35 140.55 54434.35 88888.00 2016-12-09 08:43:30.000 344 12627.35 140.55 54434.35 88888.00 2016-12-09 08:43:30.125 344 12627.35 140.57 54434.38 88888.00 2016-12-09 08:43:30.250 344 12627.30 140.53 54434.38 88888.00 2016-12-09 08:43:30.375 344 12627.33 140.55 54434.38 88888.00 2016-12-09 08:43:30.500 344 12627.35 140.57 54434.38 88888.00 2016-12-09 08:43:30.625 344 12627.38 140.55 54434.40 88888.00 2016-12-09 08:43:30.750 344 12627.35 140.55 54434.38 88888.00 2016-12-09 08:43:30.875 344 12627.38 140.60 54434.40 88888.00 2016-12-09 08:43:31.000 344 12627.40 140.57 54434.40 88888.00 2016-12-09 08:43:31.125 344 12627.45 140.57 54434.43 88888.00 2016-12-09 08:43:31.250 344 12627.42 140.57 54434.43 88888.00 2016-12-09 08:43:31.375 344 12627.40 140.57 54434.43 88888.00 2016-12-09 08:43:31.500 344 12627.35 140.57 54434.38 88888.00 2016-12-09 08:43:31.625 344 12627.35 140.55 54434.40 88888.00 2016-12-09 08:43:31.750 344 12627.38 140.57 54434.43 88888.00 2016-12-09 08:43:31.875 344 12627.45 140.55 54434.43 88888.00 2016-12-09 08:43:32.000 344 12627.40 140.55 54434.43 88888.00 2016-12-09 08:43:32.125 344 12627.40 140.57 54434.45 88888.00 2016-12-09 08:43:32.250 344 12627.40 140.57 54434.43 88888.00 2016-12-09 08:43:32.375 344 12627.40 140.57 54434.43 88888.00 2016-12-09 08:43:32.500 344 12627.40 140.57 54434.43 88888.00 2016-12-09 08:43:32.625 344 12627.33 140.57 54434.43 88888.00 2016-12-09 08:43:32.750 344 12627.35 140.60 54434.40 88888.00 2016-12-09 08:43:32.875 344 12627.38 140.57 54434.40 88888.00 2016-12-09 08:43:33.000 344 12627.35 140.55 54434.40 88888.00 2016-12-09 08:43:33.125 344 12627.38 140.53 54434.40 88888.00 2016-12-09 08:43:33.250 344 12627.38 140.53 54434.45 88888.00 2016-12-09 08:43:33.375 344 12627.45 140.55 54434.45 88888.00 2016-12-09 08:43:33.500 344 12627.48 140.57 54434.45 88888.00 2016-12-09 08:43:33.625 344 12627.42 140.55 54434.43 88888.00 2016-12-09 08:43:33.750 344 12627.38 140.60 54434.43 88888.00 2016-12-09 08:43:33.875 344 12627.35 140.57 54434.45 88888.00 2016-12-09 08:43:34.000 344 12627.42 140.57 54434.45 88888.00 2016-12-09 08:43:34.125 344 12627.48 140.60 54434.45 88888.00 2016-12-09 08:43:34.250 344 12627.40 140.55 54434.45 88888.00 2016-12-09 08:43:34.375 344 12627.38 140.55 54434.45 88888.00 2016-12-09 08:43:34.500 344 12627.38 140.55 54434.45 88888.00 2016-12-09 08:43:34.625 344 12627.40 140.55 54434.47 88888.00 2016-12-09 08:43:34.750 344 12627.42 140.60 54434.45 88888.00 2016-12-09 08:43:34.875 344 12627.42 140.57 54434.47 88888.00 2016-12-09 08:43:35.000 344 12627.45 140.60 54434.47 88888.00 2016-12-09 08:43:35.125 344 12627.45 140.57 54434.50 88888.00 2016-12-09 08:43:35.250 344 12627.42 140.57 54434.50 88888.00 2016-12-09 08:43:35.375 344 12627.48 140.57 54434.47 88888.00 2016-12-09 08:43:35.500 344 12627.52 140.53 54434.47 88888.00 2016-12-09 08:43:35.625 344 12627.52 140.57 54434.47 88888.00 2016-12-09 08:43:35.750 344 12627.50 140.60 54434.47 88888.00 2016-12-09 08:43:35.875 344 12627.48 140.55 54434.47 88888.00 2016-12-09 08:43:36.000 344 12627.50 140.53 54434.47 88888.00 2016-12-09 08:43:36.125 344 12627.48 140.53 54434.47 88888.00 2016-12-09 08:43:36.250 344 12627.45 140.53 54434.47 88888.00 2016-12-09 08:43:36.375 344 12627.50 140.53 54434.50 88888.00 2016-12-09 08:43:36.500 344 12627.52 140.55 54434.50 88888.00 2016-12-09 08:43:36.625 344 12627.52 140.55 54434.50 88888.00 2016-12-09 08:43:36.750 344 12627.50 140.55 54434.50 88888.00 2016-12-09 08:43:36.875 344 12627.50 140.53 54434.50 88888.00 2016-12-09 08:43:37.000 344 12627.50 140.53 54434.47 88888.00 2016-12-09 08:43:37.125 344 12627.52 140.57 54434.50 88888.00 2016-12-09 08:43:37.250 344 12627.58 140.55 54434.50 88888.00 2016-12-09 08:43:37.375 344 12627.62 140.53 54434.53 88888.00 2016-12-09 08:43:37.500 344 12627.62 140.53 54434.50 88888.00 2016-12-09 08:43:37.625 344 12627.58 140.55 54434.53 88888.00 2016-12-09 08:43:37.750 344 12627.55 140.57 54434.55 88888.00 2016-12-09 08:43:37.875 344 12627.55 140.53 54434.53 88888.00 2016-12-09 08:43:38.000 344 12627.52 140.53 54434.50 88888.00 2016-12-09 08:43:38.125 344 12627.55 140.55 54434.55 88888.00 2016-12-09 08:43:38.250 344 12627.50 140.55 54434.57 88888.00 2016-12-09 08:43:38.375 344 12627.58 140.55 54434.57 88888.00 2016-12-09 08:43:38.500 344 12627.58 140.55 54434.57 88888.00 2016-12-09 08:43:38.625 344 12627.58 140.55 54434.57 88888.00 2016-12-09 08:43:38.750 344 12627.62 140.57 54434.57 88888.00 2016-12-09 08:43:38.875 344 12627.67 140.55 54434.57 88888.00 2016-12-09 08:43:39.000 344 12627.62 140.55 54434.53 88888.00 2016-12-09 08:43:39.125 344 12627.60 140.55 54434.55 88888.00 2016-12-09 08:43:39.250 344 12627.60 140.53 54434.55 88888.00 2016-12-09 08:43:39.375 344 12627.60 140.55 54434.55 88888.00 2016-12-09 08:43:39.500 344 12627.62 140.57 54434.57 88888.00 2016-12-09 08:43:39.625 344 12627.58 140.57 54434.57 88888.00 2016-12-09 08:43:39.750 344 12627.55 140.57 54434.57 88888.00 2016-12-09 08:43:39.875 344 12627.62 140.53 54434.60 88888.00 2016-12-09 08:43:40.000 344 12627.65 140.53 54434.60 88888.00 2016-12-09 08:43:40.125 344 12627.60 140.55 54434.60 88888.00 2016-12-09 08:43:40.250 344 12627.60 140.57 54434.62 88888.00 2016-12-09 08:43:40.375 344 12627.62 140.60 54434.60 88888.00 2016-12-09 08:43:40.500 344 12627.60 140.60 54434.57 88888.00 2016-12-09 08:43:40.625 344 12627.67 140.57 54434.60 88888.00 2016-12-09 08:43:40.750 344 12627.67 140.53 54434.60 88888.00 2016-12-09 08:43:40.875 344 12627.67 140.53 54434.60 88888.00 2016-12-09 08:43:41.000 344 12627.65 140.53 54434.57 88888.00 2016-12-09 08:43:41.125 344 12627.65 140.53 54434.62 88888.00 2016-12-09 08:43:41.250 344 12627.58 140.47 54434.62 88888.00 2016-12-09 08:43:41.375 344 12627.62 140.53 54434.62 88888.00 2016-12-09 08:43:41.500 344 12627.65 140.53 54434.62 88888.00 2016-12-09 08:43:41.625 344 12627.65 140.57 54434.62 88888.00 2016-12-09 08:43:41.750 344 12627.70 140.57 54434.65 88888.00 2016-12-09 08:43:41.875 344 12627.70 140.55 54434.65 88888.00 2016-12-09 08:43:42.000 344 12627.73 140.57 54434.65 88888.00 2016-12-09 08:43:42.125 344 12627.80 140.57 54434.65 88888.00 2016-12-09 08:43:42.250 344 12627.80 140.55 54434.65 88888.00 2016-12-09 08:43:42.375 344 12627.77 140.50 54434.62 88888.00 2016-12-09 08:43:42.500 344 12627.75 140.53 54434.65 88888.00 2016-12-09 08:43:42.625 344 12627.73 140.57 54434.68 88888.00 2016-12-09 08:43:42.750 344 12627.75 140.55 54434.70 88888.00 2016-12-09 08:43:42.875 344 12627.77 140.57 54434.68 88888.00 2016-12-09 08:43:43.000 344 12627.77 140.57 54434.68 88888.00 2016-12-09 08:43:43.125 344 12627.77 140.55 54434.70 88888.00 2016-12-09 08:43:43.250 344 12627.70 140.53 54434.70 88888.00 2016-12-09 08:43:43.375 344 12627.77 140.57 54434.70 88888.00 2016-12-09 08:43:43.500 344 12627.80 140.57 54434.70 88888.00 2016-12-09 08:43:43.625 344 12627.75 140.60 54434.70 88888.00 2016-12-09 08:43:43.750 344 12627.75 140.62 54434.72 88888.00 2016-12-09 08:43:43.875 344 12627.80 140.60 54434.72 88888.00 2016-12-09 08:43:44.000 344 12627.85 140.57 54434.68 88888.00 2016-12-09 08:43:44.125 344 12627.83 140.62 54434.70 88888.00 2016-12-09 08:43:44.250 344 12627.75 140.55 54434.68 88888.00 2016-12-09 08:43:44.375 344 12627.77 140.57 54434.70 88888.00 2016-12-09 08:43:44.500 344 12627.83 140.57 54434.70 88888.00 2016-12-09 08:43:44.625 344 12627.77 140.57 54434.70 88888.00 2016-12-09 08:43:44.750 344 12627.73 140.60 54434.70 88888.00 2016-12-09 08:43:44.875 344 12627.67 140.62 54434.70 88888.00 2016-12-09 08:43:45.000 344 12627.75 140.62 54434.70 88888.00 2016-12-09 08:43:45.125 344 12627.80 140.60 54434.72 88888.00 2016-12-09 08:43:45.250 344 12627.80 140.57 54434.70 88888.00 2016-12-09 08:43:45.375 344 12627.80 140.60 54434.68 88888.00 2016-12-09 08:43:45.500 344 12627.77 140.60 54434.70 88888.00 2016-12-09 08:43:45.625 344 12627.80 140.60 54434.70 88888.00 2016-12-09 08:43:45.750 344 12627.80 140.60 54434.72 88888.00 2016-12-09 08:43:45.875 344 12627.80 140.62 54434.72 88888.00 2016-12-09 08:43:46.000 344 12627.90 140.68 54434.70 88888.00 2016-12-09 08:43:46.125 344 12627.85 140.62 54434.70 88888.00 2016-12-09 08:43:46.250 344 12627.80 140.62 54434.75 88888.00 2016-12-09 08:43:46.375 344 12627.85 140.62 54434.75 88888.00 2016-12-09 08:43:46.500 344 12627.88 140.60 54434.72 88888.00 2016-12-09 08:43:46.625 344 12627.88 140.60 54434.75 88888.00 2016-12-09 08:43:46.750 344 12627.92 140.57 54434.75 88888.00 2016-12-09 08:43:46.875 344 12627.95 140.60 54434.75 88888.00 2016-12-09 08:43:47.000 344 12627.98 140.60 54434.72 88888.00 2016-12-09 08:43:47.125 344 12627.92 140.60 54434.72 88888.00 2016-12-09 08:43:47.250 344 12627.85 140.55 54434.72 88888.00 2016-12-09 08:43:47.375 344 12627.88 140.57 54434.72 88888.00 2016-12-09 08:43:47.500 344 12627.90 140.57 54434.75 88888.00 2016-12-09 08:43:47.625 344 12627.88 140.60 54434.75 88888.00 2016-12-09 08:43:47.750 344 12627.88 140.60 54434.75 88888.00 2016-12-09 08:43:47.875 344 12627.90 140.57 54434.75 88888.00 2016-12-09 08:43:48.000 344 12627.90 140.60 54434.75 88888.00 2016-12-09 08:43:48.125 344 12627.83 140.60 54434.75 88888.00 2016-12-09 08:43:48.250 344 12627.80 140.57 54434.78 88888.00 2016-12-09 08:43:48.375 344 12627.90 140.57 54434.78 88888.00 2016-12-09 08:43:48.500 344 12627.95 140.57 54434.78 88888.00 2016-12-09 08:43:48.625 344 12627.98 140.60 54434.78 88888.00 2016-12-09 08:43:48.750 344 12627.98 140.60 54434.78 88888.00 2016-12-09 08:43:48.875 344 12627.98 140.57 54434.78 88888.00 2016-12-09 08:43:49.000 344 12627.95 140.57 54434.72 88888.00 2016-12-09 08:43:49.125 344 12628.00 140.60 54434.75 88888.00 2016-12-09 08:43:49.250 344 12628.00 140.60 54434.78 88888.00 2016-12-09 08:43:49.375 344 12628.02 140.60 54434.78 88888.00 2016-12-09 08:43:49.500 344 12628.00 140.62 54434.80 88888.00 2016-12-09 08:43:49.625 344 12628.00 140.62 54434.78 88888.00 2016-12-09 08:43:49.750 344 12628.05 140.62 54434.80 88888.00 2016-12-09 08:43:49.875 344 12628.02 140.60 54434.80 88888.00 2016-12-09 08:43:50.000 344 12628.05 140.57 54434.78 88888.00 2016-12-09 08:43:50.125 344 12628.05 140.55 54434.78 88888.00 2016-12-09 08:43:50.250 344 12628.05 140.57 54434.80 88888.00 2016-12-09 08:43:50.375 344 12628.10 140.60 54434.80 88888.00 2016-12-09 08:43:50.500 344 12628.15 140.60 54434.78 88888.00 2016-12-09 08:43:50.625 344 12628.15 140.60 54434.82 88888.00 2016-12-09 08:43:50.750 344 12628.15 140.57 54434.82 88888.00 2016-12-09 08:43:50.875 344 12628.15 140.60 54434.80 88888.00 2016-12-09 08:43:51.000 344 12628.15 140.62 54434.80 88888.00 2016-12-09 08:43:51.125 344 12628.23 140.62 54434.82 88888.00 2016-12-09 08:43:51.250 344 12628.20 140.57 54434.80 88888.00 2016-12-09 08:43:51.375 344 12628.15 140.55 54434.80 88888.00 2016-12-09 08:43:51.500 344 12628.15 140.57 54434.80 88888.00 2016-12-09 08:43:51.625 344 12628.17 140.60 54434.80 88888.00 2016-12-09 08:43:51.750 344 12628.15 140.60 54434.82 88888.00 2016-12-09 08:43:51.875 344 12628.12 140.57 54434.82 88888.00 2016-12-09 08:43:52.000 344 12628.10 140.55 54434.80 88888.00 2016-12-09 08:43:52.125 344 12628.17 140.57 54434.82 88888.00 2016-12-09 08:43:52.250 344 12628.25 140.57 54434.82 88888.00 2016-12-09 08:43:52.375 344 12628.25 140.57 54434.82 88888.00 2016-12-09 08:43:52.500 344 12628.23 140.60 54434.82 88888.00 2016-12-09 08:43:52.625 344 12628.20 140.60 54434.82 88888.00 2016-12-09 08:43:52.750 344 12628.20 140.62 54434.82 88888.00 2016-12-09 08:43:52.875 344 12628.25 140.57 54434.82 88888.00 2016-12-09 08:43:53.000 344 12628.27 140.57 54434.82 88888.00 2016-12-09 08:43:53.125 344 12628.33 140.57 54434.85 88888.00 2016-12-09 08:43:53.250 344 12628.27 140.55 54434.88 88888.00 2016-12-09 08:43:53.375 344 12628.30 140.57 54434.85 88888.00 2016-12-09 08:43:53.500 344 12628.30 140.57 54434.88 88888.00 2016-12-09 08:43:53.625 344 12628.33 140.57 54434.85 88888.00 2016-12-09 08:43:53.750 344 12628.40 140.57 54434.82 88888.00 2016-12-09 08:43:53.875 344 12628.40 140.57 54434.82 88888.00 2016-12-09 08:43:54.000 344 12628.42 140.57 54434.85 88888.00 2016-12-09 08:43:54.125 344 12628.42 140.55 54434.82 88888.00 2016-12-09 08:43:54.250 344 12628.38 140.53 54434.90 88888.00 2016-12-09 08:43:54.375 344 12628.42 140.53 54434.88 88888.00 2016-12-09 08:43:54.500 344 12628.42 140.55 54434.88 88888.00 2016-12-09 08:43:54.625 344 12628.40 140.53 54434.88 88888.00 2016-12-09 08:43:54.750 344 12628.35 140.50 54434.85 88888.00 2016-12-09 08:43:54.875 344 12628.38 140.50 54434.85 88888.00 2016-12-09 08:43:55.000 344 12628.42 140.53 54434.88 88888.00 2016-12-09 08:43:55.125 344 12628.38 140.57 54434.90 88888.00 2016-12-09 08:43:55.250 344 12628.27 140.53 54434.90 88888.00 2016-12-09 08:43:55.375 344 12628.33 140.53 54434.88 88888.00 2016-12-09 08:43:55.500 344 12628.40 140.57 54434.88 88888.00 2016-12-09 08:43:55.625 344 12628.48 140.57 54434.90 88888.00 2016-12-09 08:43:55.750 344 12628.52 140.53 54434.88 88888.00 2016-12-09 08:43:55.875 344 12628.55 140.55 54434.90 88888.00 2016-12-09 08:43:56.000 344 12628.55 140.53 54434.93 88888.00 2016-12-09 08:43:56.125 344 12628.58 140.53 54434.93 88888.00 2016-12-09 08:43:56.250 344 12628.52 140.53 54434.93 88888.00 2016-12-09 08:43:56.375 344 12628.55 140.53 54434.90 88888.00 2016-12-09 08:43:56.500 344 12628.45 140.50 54434.93 88888.00 2016-12-09 08:43:56.625 344 12628.45 140.47 54434.90 88888.00 2016-12-09 08:43:56.750 344 12628.48 140.47 54434.88 88888.00 2016-12-09 08:43:56.875 344 12628.50 140.47 54434.88 88888.00 2016-12-09 08:43:57.000 344 12628.55 140.45 54434.88 88888.00 2016-12-09 08:43:57.125 344 12628.58 140.47 54434.90 88888.00 2016-12-09 08:43:57.250 344 12628.55 140.47 54434.93 88888.00 2016-12-09 08:43:57.375 344 12628.60 140.47 54434.90 88888.00 2016-12-09 08:43:57.500 344 12628.62 140.45 54434.90 88888.00 2016-12-09 08:43:57.625 344 12628.62 140.45 54434.93 88888.00 2016-12-09 08:43:57.750 344 12628.60 140.47 54434.90 88888.00 2016-12-09 08:43:57.875 344 12628.60 140.47 54434.95 88888.00 2016-12-09 08:43:58.000 344 12628.67 140.50 54434.95 88888.00 2016-12-09 08:43:58.125 344 12628.62 140.47 54434.97 88888.00 2016-12-09 08:43:58.250 344 12628.52 140.43 54434.97 88888.00 2016-12-09 08:43:58.375 344 12628.50 140.43 54434.95 88888.00 2016-12-09 08:43:58.500 344 12628.50 140.43 54434.95 88888.00 2016-12-09 08:43:58.625 344 12628.60 140.47 54434.95 88888.00 2016-12-09 08:43:58.750 344 12628.65 140.47 54434.97 88888.00 2016-12-09 08:43:58.875 344 12628.60 140.47 54435.00 88888.00 2016-12-09 08:43:59.000 344 12628.60 140.45 54434.97 88888.00 2016-12-09 08:43:59.125 344 12628.62 140.40 54434.97 88888.00 2016-12-09 08:43:59.250 344 12628.58 140.40 54434.95 88888.00 2016-12-09 08:43:59.375 344 12628.65 140.43 54434.97 88888.00 2016-12-09 08:43:59.500 344 12628.65 140.43 54435.00 88888.00 2016-12-09 08:43:59.625 344 12628.62 140.43 54435.03 88888.00 2016-12-09 08:43:59.750 344 12628.65 140.43 54435.03 88888.00 2016-12-09 08:43:59.875 344 12628.65 140.43 54435.00 88888.00 2016-12-09 08:44:00.000 344 12628.62 140.38 54434.97 88888.00 2016-12-09 08:44:00.125 344 12628.58 140.38 54434.97 88888.00 2016-12-09 08:44:00.250 344 12628.62 140.40 54434.97 88888.00 2016-12-09 08:44:00.375 344 12628.70 140.40 54435.03 88888.00 2016-12-09 08:44:00.500 344 12628.70 140.40 54435.05 88888.00 2016-12-09 08:44:00.625 344 12628.65 140.40 54435.03 88888.00 2016-12-09 08:44:00.750 344 12628.60 140.38 54435.03 88888.00 2016-12-09 08:44:00.875 344 12628.62 140.40 54435.05 88888.00 2016-12-09 08:44:01.000 344 12628.67 140.40 54435.03 88888.00 2016-12-09 08:44:01.125 344 12628.73 140.40 54435.03 88888.00 2016-12-09 08:44:01.250 344 12628.70 140.35 54435.03 88888.00 2016-12-09 08:44:01.375 344 12628.67 140.32 54435.03 88888.00 2016-12-09 08:44:01.500 344 12628.62 140.35 54435.05 88888.00 2016-12-09 08:44:01.625 344 12628.67 140.38 54435.05 88888.00 2016-12-09 08:44:01.750 344 12628.73 140.40 54435.07 88888.00 2016-12-09 08:44:01.875 344 12628.75 140.35 54435.03 88888.00 2016-12-09 08:44:02.000 344 12628.67 140.35 54435.05 88888.00 2016-12-09 08:44:02.125 344 12628.65 140.35 54435.05 88888.00 2016-12-09 08:44:02.250 344 12628.70 140.32 54435.05 88888.00 2016-12-09 08:44:02.375 344 12628.77 140.32 54435.05 88888.00 2016-12-09 08:44:02.500 344 12628.75 140.32 54435.05 88888.00 2016-12-09 08:44:02.625 344 12628.70 140.35 54435.07 88888.00 2016-12-09 08:44:02.750 344 12628.73 140.35 54435.10 88888.00 2016-12-09 08:44:02.875 344 12628.80 140.30 54435.10 88888.00 2016-12-09 08:44:03.000 344 12628.85 140.30 54435.07 88888.00 2016-12-09 08:44:03.125 344 12628.83 140.28 54435.05 88888.00 2016-12-09 08:44:03.250 344 12628.83 140.28 54435.07 88888.00 2016-12-09 08:44:03.375 344 12628.85 140.28 54435.07 88888.00 2016-12-09 08:44:03.500 344 12628.85 140.30 54435.05 88888.00 2016-12-09 08:44:03.625 344 12628.92 140.28 54435.10 88888.00 2016-12-09 08:44:03.750 344 12628.98 140.25 54435.12 88888.00 2016-12-09 08:44:03.875 344 12628.90 140.28 54435.12 88888.00 2016-12-09 08:44:04.000 344 12628.85 140.22 54435.10 88888.00 2016-12-09 08:44:04.125 344 12628.88 140.20 54435.07 88888.00 2016-12-09 08:44:04.250 344 12628.92 140.20 54435.10 88888.00 2016-12-09 08:44:04.375 344 12628.95 140.22 54435.10 88888.00 2016-12-09 08:44:04.500 344 12628.92 140.22 54435.10 88888.00 2016-12-09 08:44:04.625 344 12628.92 140.25 54435.10 88888.00 2016-12-09 08:44:04.750 344 12628.95 140.22 54435.10 88888.00 2016-12-09 08:44:04.875 344 12628.95 140.22 54435.12 88888.00 2016-12-09 08:44:05.000 344 12628.92 140.20 54435.12 88888.00 2016-12-09 08:44:05.125 344 12628.92 140.22 54435.10 88888.00 2016-12-09 08:44:05.250 344 12628.92 140.22 54435.10 88888.00 2016-12-09 08:44:05.375 344 12629.02 140.22 54435.12 88888.00 2016-12-09 08:44:05.500 344 12629.08 140.25 54435.12 88888.00 2016-12-09 08:44:05.625 344 12629.05 140.20 54435.10 88888.00 2016-12-09 08:44:05.750 344 12629.02 140.20 54435.12 88888.00 2016-12-09 08:44:05.875 344 12629.02 140.25 54435.12 88888.00 2016-12-09 08:44:06.000 344 12629.05 140.25 54435.15 88888.00 2016-12-09 08:44:06.125 344 12629.05 140.22 54435.15 88888.00 2016-12-09 08:44:06.250 344 12629.08 140.20 54435.15 88888.00 2016-12-09 08:44:06.375 344 12629.10 140.20 54435.12 88888.00 2016-12-09 08:44:06.500 344 12629.12 140.22 54435.12 88888.00 2016-12-09 08:44:06.625 344 12629.02 140.22 54435.15 88888.00 2016-12-09 08:44:06.750 344 12629.00 140.20 54435.15 88888.00 2016-12-09 08:44:06.875 344 12629.08 140.20 54435.15 88888.00 2016-12-09 08:44:07.000 344 12629.10 140.20 54435.12 88888.00 2016-12-09 08:44:07.125 344 12629.10 140.15 54435.12 88888.00 2016-12-09 08:44:07.250 344 12629.08 140.15 54435.12 88888.00 2016-12-09 08:44:07.375 344 12629.12 140.15 54435.12 88888.00 2016-12-09 08:44:07.500 344 12629.10 140.20 54435.15 88888.00 2016-12-09 08:44:07.625 344 12629.12 140.20 54435.15 88888.00 2016-12-09 08:44:07.750 344 12629.08 140.20 54435.15 88888.00 2016-12-09 08:44:07.875 344 12629.05 140.18 54435.15 88888.00 2016-12-09 08:44:08.000 344 12629.10 140.20 54435.15 88888.00 2016-12-09 08:44:08.125 344 12629.15 140.18 54435.18 88888.00 2016-12-09 08:44:08.250 344 12629.10 140.20 54435.18 88888.00 2016-12-09 08:44:08.375 344 12629.12 140.20 54435.18 88888.00 2016-12-09 08:44:08.500 344 12629.12 140.18 54435.15 88888.00 2016-12-09 08:44:08.625 344 12629.12 140.12 54435.15 88888.00 2016-12-09 08:44:08.750 344 12629.12 140.15 54435.15 88888.00 2016-12-09 08:44:08.875 344 12629.12 140.18 54435.18 88888.00 2016-12-09 08:44:09.000 344 12629.17 140.15 54435.15 88888.00 2016-12-09 08:44:09.125 344 12629.15 140.15 54435.20 88888.00 2016-12-09 08:44:09.250 344 12629.12 140.18 54435.18 88888.00 2016-12-09 08:44:09.375 344 12629.23 140.18 54435.15 88888.00 2016-12-09 08:44:09.500 344 12629.20 140.15 54435.18 88888.00 2016-12-09 08:44:09.625 344 12629.15 140.15 54435.20 88888.00 2016-12-09 08:44:09.750 344 12629.12 140.18 54435.20 88888.00 2016-12-09 08:44:09.875 344 12629.15 140.15 54435.20 88888.00 2016-12-09 08:44:10.000 344 12629.15 140.15 54435.20 88888.00 2016-12-09 08:44:10.125 344 12629.15 140.12 54435.20 88888.00 2016-12-09 08:44:10.250 344 12629.12 140.12 54435.18 88888.00 2016-12-09 08:44:10.375 344 12629.17 140.12 54435.18 88888.00 2016-12-09 08:44:10.500 344 12629.20 140.15 54435.18 88888.00 2016-12-09 08:44:10.625 344 12629.20 140.18 54435.20 88888.00 2016-12-09 08:44:10.750 344 12629.23 140.18 54435.22 88888.00 2016-12-09 08:44:10.875 344 12629.23 140.15 54435.20 88888.00 2016-12-09 08:44:11.000 344 12629.17 140.15 54435.22 88888.00 2016-12-09 08:44:11.125 344 12629.20 140.15 54435.20 88888.00 2016-12-09 08:44:11.250 344 12629.20 140.12 54435.20 88888.00 2016-12-09 08:44:11.375 344 12629.17 140.15 54435.22 88888.00 2016-12-09 08:44:11.500 344 12629.15 140.15 54435.22 88888.00 2016-12-09 08:44:11.625 344 12629.20 140.15 54435.20 88888.00 2016-12-09 08:44:11.750 344 12629.25 140.15 54435.20 88888.00 2016-12-09 08:44:11.875 344 12629.20 140.15 54435.20 88888.00 2016-12-09 08:44:12.000 344 12629.20 140.15 54435.20 88888.00 2016-12-09 08:44:12.125 344 12629.15 140.15 54435.22 88888.00 2016-12-09 08:44:12.250 344 12629.17 140.12 54435.22 88888.00 2016-12-09 08:44:12.375 344 12629.23 140.15 54435.25 88888.00 2016-12-09 08:44:12.500 344 12629.23 140.15 54435.25 88888.00 2016-12-09 08:44:12.625 344 12629.25 140.15 54435.25 88888.00 2016-12-09 08:44:12.750 344 12629.27 140.12 54435.22 88888.00 2016-12-09 08:44:12.875 344 12629.23 140.10 54435.25 88888.00 2016-12-09 08:44:13.000 344 12629.23 140.10 54435.25 88888.00 2016-12-09 08:44:13.125 344 12629.25 140.12 54435.28 88888.00 2016-12-09 08:44:13.250 344 12629.25 140.12 54435.25 88888.00 2016-12-09 08:44:13.375 344 12629.23 140.15 54435.28 88888.00 2016-12-09 08:44:13.500 344 12629.23 140.10 54435.28 88888.00 2016-12-09 08:44:13.625 344 12629.23 140.10 54435.25 88888.00 2016-12-09 08:44:13.750 344 12629.27 140.12 54435.25 88888.00 2016-12-09 08:44:13.875 344 12629.30 140.10 54435.28 88888.00 2016-12-09 08:44:14.000 344 12629.33 140.10 54435.25 88888.00 2016-12-09 08:44:14.125 344 12629.23 140.10 54435.28 88888.00 2016-12-09 08:44:14.250 344 12629.20 140.10 54435.32 88888.00 2016-12-09 08:44:14.375 344 12629.23 140.10 54435.30 88888.00 2016-12-09 08:44:14.500 344 12629.30 140.12 54435.30 88888.00 2016-12-09 08:44:14.625 344 12629.35 140.10 54435.32 88888.00 2016-12-09 08:44:14.750 344 12629.30 140.10 54435.32 88888.00 2016-12-09 08:44:14.875 344 12629.25 140.10 54435.32 88888.00 2016-12-09 08:44:15.000 344 12629.25 140.10 54435.32 88888.00 2016-12-09 08:44:15.125 344 12629.33 140.10 54435.30 88888.00 2016-12-09 08:44:15.250 344 12629.30 140.10 54435.32 88888.00 2016-12-09 08:44:15.375 344 12629.27 140.07 54435.35 88888.00 2016-12-09 08:44:15.500 344 12629.27 140.07 54435.30 88888.00 2016-12-09 08:44:15.625 344 12629.38 140.07 54435.30 88888.00 2016-12-09 08:44:15.750 344 12629.42 140.07 54435.28 88888.00 2016-12-09 08:44:15.875 344 12629.38 140.05 54435.30 88888.00 2016-12-09 08:44:16.000 344 12629.40 140.10 54435.30 88888.00 2016-12-09 08:44:16.125 344 12629.42 140.12 54435.35 88888.00 2016-12-09 08:44:16.250 344 12629.38 140.07 54435.32 88888.00 2016-12-09 08:44:16.375 344 12629.38 140.05 54435.32 88888.00 2016-12-09 08:44:16.500 344 12629.40 140.05 54435.32 88888.00 2016-12-09 08:44:16.625 344 12629.40 140.07 54435.30 88888.00 2016-12-09 08:44:16.750 344 12629.40 140.05 54435.32 88888.00 2016-12-09 08:44:16.875 344 12629.48 140.05 54435.32 88888.00 2016-12-09 08:44:17.000 344 12629.52 140.03 54435.32 88888.00 2016-12-09 08:44:17.125 344 12629.42 140.05 54435.35 88888.00 2016-12-09 08:44:17.250 344 12629.33 140.05 54435.38 88888.00 2016-12-09 08:44:17.375 344 12629.40 140.07 54435.38 88888.00 2016-12-09 08:44:17.500 344 12629.45 140.05 54435.38 88888.00 2016-12-09 08:44:17.625 344 12629.42 140.03 54435.40 88888.00 2016-12-09 08:44:17.750 344 12629.40 140.03 54435.38 88888.00 2016-12-09 08:44:17.875 344 12629.42 140.03 54435.35 88888.00 2016-12-09 08:44:18.000 344 12629.50 140.00 54435.35 88888.00 2016-12-09 08:44:18.125 344 12629.52 140.00 54435.38 88888.00 2016-12-09 08:44:18.250 344 12629.45 139.97 54435.43 88888.00 2016-12-09 08:44:18.375 344 12629.38 140.00 54435.40 88888.00 2016-12-09 08:44:18.500 344 12629.42 140.00 54435.38 88888.00 2016-12-09 08:44:18.625 344 12629.48 139.97 54435.38 88888.00 2016-12-09 08:44:18.750 344 12629.45 139.95 54435.38 88888.00 2016-12-09 08:44:18.875 344 12629.45 139.95 54435.40 88888.00 2016-12-09 08:44:19.000 344 12629.45 139.95 54435.40 88888.00 2016-12-09 08:44:19.125 344 12629.45 139.93 54435.40 88888.00 2016-12-09 08:44:19.250 344 12629.40 139.95 54435.43 88888.00 2016-12-09 08:44:19.375 344 12629.45 139.95 54435.40 88888.00 2016-12-09 08:44:19.500 344 12629.52 139.93 54435.40 88888.00 2016-12-09 08:44:19.625 344 12629.50 139.93 54435.43 88888.00 2016-12-09 08:44:19.750 344 12629.50 139.90 54435.40 88888.00 2016-12-09 08:44:19.875 344 12629.48 139.90 54435.40 88888.00 2016-12-09 08:44:20.000 344 12629.50 139.90 54435.40 88888.00 2016-12-09 08:44:20.125 344 12629.55 139.93 54435.43 88888.00 2016-12-09 08:44:20.250 344 12629.55 139.90 54435.43 88888.00 2016-12-09 08:44:20.375 344 12629.50 139.85 54435.38 88888.00 2016-12-09 08:44:20.500 344 12629.50 139.85 54435.40 88888.00 2016-12-09 08:44:20.625 344 12629.55 139.90 54435.43 88888.00 2016-12-09 08:44:20.750 344 12629.58 139.90 54435.43 88888.00 2016-12-09 08:44:20.875 344 12629.55 139.90 54435.43 88888.00 2016-12-09 08:44:21.000 344 12629.52 139.90 54435.43 88888.00 2016-12-09 08:44:21.125 344 12629.55 139.88 54435.43 88888.00 2016-12-09 08:44:21.250 344 12629.55 139.85 54435.45 88888.00 2016-12-09 08:44:21.375 344 12629.55 139.85 54435.45 88888.00 2016-12-09 08:44:21.500 344 12629.52 139.85 54435.45 88888.00 2016-12-09 08:44:21.625 344 12629.52 139.82 54435.45 88888.00 2016-12-09 08:44:21.750 344 12629.58 139.85 54435.47 88888.00 2016-12-09 08:44:21.875 344 12629.65 139.82 54435.45 88888.00 2016-12-09 08:44:22.000 344 12629.62 139.80 54435.43 88888.00 2016-12-09 08:44:22.125 344 12629.55 139.80 54435.45 88888.00 2016-12-09 08:44:22.250 344 12629.52 139.80 54435.47 88888.00 2016-12-09 08:44:22.375 344 12629.58 139.80 54435.47 88888.00 2016-12-09 08:44:22.500 344 12629.60 139.80 54435.47 88888.00 2016-12-09 08:44:22.625 344 12629.65 139.80 54435.47 88888.00 2016-12-09 08:44:22.750 344 12629.58 139.80 54435.47 88888.00 2016-12-09 08:44:22.875 344 12629.58 139.80 54435.50 88888.00 2016-12-09 08:44:23.000 344 12629.60 139.78 54435.47 88888.00 2016-12-09 08:44:23.125 344 12629.65 139.78 54435.47 88888.00 2016-12-09 08:44:23.250 344 12629.65 139.72 54435.47 88888.00 2016-12-09 08:44:23.375 344 12629.75 139.72 54435.50 88888.00 2016-12-09 08:44:23.500 344 12629.75 139.75 54435.50 88888.00 2016-12-09 08:44:23.625 344 12629.73 139.72 54435.50 88888.00 2016-12-09 08:44:23.750 344 12629.73 139.70 54435.50 88888.00 2016-12-09 08:44:23.875 344 12629.75 139.72 54435.53 88888.00 2016-12-09 08:44:24.000 344 12629.77 139.72 54435.50 88888.00 2016-12-09 08:44:24.125 344 12629.80 139.72 54435.53 88888.00 2016-12-09 08:44:24.250 344 12629.83 139.70 54435.55 88888.00 2016-12-09 08:44:24.375 344 12629.75 139.72 54435.53 88888.00 2016-12-09 08:44:24.500 344 12629.67 139.68 54435.50 88888.00 2016-12-09 08:44:24.625 344 12629.70 139.68 54435.50 88888.00 2016-12-09 08:44:24.750 344 12629.75 139.70 54435.50 88888.00 2016-12-09 08:44:24.875 344 12629.73 139.68 54435.53 88888.00 2016-12-09 08:44:25.000 344 12629.67 139.65 54435.50 88888.00 2016-12-09 08:44:25.125 344 12629.67 139.65 54435.53 88888.00 2016-12-09 08:44:25.250 344 12629.73 139.62 54435.53 88888.00 2016-12-09 08:44:25.375 344 12629.80 139.62 54435.55 88888.00 2016-12-09 08:44:25.500 344 12629.80 139.60 54435.53 88888.00 2016-12-09 08:44:25.625 344 12629.77 139.60 54435.53 88888.00 2016-12-09 08:44:25.750 344 12629.75 139.60 54435.53 88888.00 2016-12-09 08:44:25.875 344 12629.75 139.62 54435.53 88888.00 2016-12-09 08:44:26.000 344 12629.73 139.65 54435.53 88888.00 2016-12-09 08:44:26.125 344 12629.75 139.62 54435.55 88888.00 2016-12-09 08:44:26.250 344 12629.73 139.57 54435.57 88888.00 2016-12-09 08:44:26.375 344 12629.67 139.57 54435.55 88888.00 2016-12-09 08:44:26.500 344 12629.67 139.55 54435.53 88888.00 2016-12-09 08:44:26.625 344 12629.67 139.55 54435.55 88888.00 2016-12-09 08:44:26.750 344 12629.65 139.53 54435.55 88888.00 2016-12-09 08:44:26.875 344 12629.73 139.50 54435.57 88888.00 2016-12-09 08:44:27.000 344 12629.83 139.50 54435.55 88888.00 2016-12-09 08:44:27.125 344 12629.85 139.50 54435.55 88888.00 2016-12-09 08:44:27.250 344 12629.80 139.45 54435.57 88888.00 2016-12-09 08:44:27.375 344 12629.80 139.47 54435.57 88888.00 2016-12-09 08:44:27.500 344 12629.75 139.47 54435.55 88888.00 2016-12-09 08:44:27.625 344 12629.85 139.47 54435.55 88888.00 2016-12-09 08:44:27.750 344 12629.88 139.47 54435.55 88888.00 2016-12-09 08:44:27.875 344 12629.88 139.47 54435.55 88888.00 2016-12-09 08:44:28.000 344 12629.90 139.45 54435.57 88888.00 2016-12-09 08:44:28.125 344 12629.90 139.45 54435.60 88888.00 2016-12-09 08:44:28.250 344 12629.88 139.43 54435.60 88888.00 2016-12-09 08:44:28.375 344 12629.88 139.43 54435.57 88888.00 2016-12-09 08:44:28.500 344 12629.85 139.43 54435.60 88888.00 2016-12-09 08:44:28.625 344 12629.83 139.43 54435.57 88888.00 2016-12-09 08:44:28.750 344 12629.88 139.40 54435.55 88888.00 2016-12-09 08:44:28.875 344 12629.83 139.38 54435.53 88888.00 2016-12-09 08:44:29.000 344 12629.83 139.40 54435.50 88888.00 2016-12-09 08:44:29.125 344 12629.85 139.38 54435.55 88888.00 2016-12-09 08:44:29.250 344 12629.83 139.38 54435.60 88888.00 2016-12-09 08:44:29.375 344 12629.83 139.40 54435.60 88888.00 2016-12-09 08:44:29.500 344 12629.83 139.40 54435.60 88888.00 2016-12-09 08:44:29.625 344 12629.85 139.40 54435.60 88888.00 2016-12-09 08:44:29.750 344 12629.85 139.40 54435.60 88888.00 2016-12-09 08:44:29.875 344 12629.80 139.38 54435.62 88888.00 2016-12-09 08:44:30.000 344 12629.83 139.32 54435.62 88888.00 2016-12-09 08:44:30.125 344 12629.83 139.32 54435.62 88888.00 2016-12-09 08:44:30.250 344 12629.83 139.32 54435.62 88888.00 2016-12-09 08:44:30.375 344 12629.83 139.35 54435.62 88888.00 2016-12-09 08:44:30.500 344 12629.80 139.32 54435.65 88888.00 2016-12-09 08:44:30.625 344 12629.83 139.32 54435.68 88888.00 2016-12-09 08:44:30.750 344 12629.83 139.35 54435.68 88888.00 2016-12-09 08:44:30.875 344 12629.80 139.32 54435.65 88888.00 2016-12-09 08:44:31.000 344 12629.83 139.32 54435.62 88888.00 2016-12-09 08:44:31.125 344 12629.80 139.32 54435.65 88888.00 2016-12-09 08:44:31.250 344 12629.77 139.28 54435.65 88888.00 2016-12-09 08:44:31.375 344 12629.83 139.30 54435.65 88888.00 2016-12-09 08:44:31.500 344 12629.83 139.32 54435.65 88888.00 2016-12-09 08:44:31.625 344 12629.80 139.30 54435.62 88888.00 2016-12-09 08:44:31.750 344 12629.83 139.28 54435.68 88888.00 2016-12-09 08:44:31.875 344 12629.92 139.28 54435.68 88888.00 2016-12-09 08:44:32.000 344 12629.90 139.30 54435.68 88888.00 2016-12-09 08:44:32.125 344 12629.85 139.32 54435.70 88888.00 2016-12-09 08:44:32.250 344 12629.83 139.28 54435.68 88888.00 2016-12-09 08:44:32.375 344 12629.85 139.25 54435.68 88888.00 2016-12-09 08:44:32.500 344 12629.88 139.25 54435.68 88888.00 2016-12-09 08:44:32.625 344 12629.85 139.28 54435.68 88888.00 2016-12-09 08:44:32.750 344 12629.73 139.28 54435.70 88888.00 2016-12-09 08:44:32.875 344 12629.77 139.28 54435.72 88888.00 2016-12-09 08:44:33.000 344 12629.83 139.25 54435.70 88888.00 2016-12-09 08:44:33.125 344 12629.80 139.25 54435.68 88888.00 2016-12-09 08:44:33.250 344 12629.77 139.25 54435.70 88888.00 2016-12-09 08:44:33.375 344 12629.77 139.28 54435.70 88888.00 2016-12-09 08:44:33.500 344 12629.70 139.20 54435.72 88888.00 2016-12-09 08:44:33.625 344 12629.70 139.22 54435.70 88888.00 2016-12-09 08:44:33.750 344 12629.75 139.25 54435.70 88888.00 2016-12-09 08:44:33.875 344 12629.80 139.25 54435.75 88888.00 2016-12-09 08:44:34.000 344 12629.77 139.20 54435.72 88888.00 2016-12-09 08:44:34.125 344 12629.73 139.20 54435.75 88888.00 2016-12-09 08:44:34.250 344 12629.73 139.22 54435.75 88888.00 2016-12-09 08:44:34.375 344 12629.67 139.20 54435.75 88888.00 2016-12-09 08:44:34.500 344 12629.65 139.20 54435.78 88888.00 2016-12-09 08:44:34.625 344 12629.67 139.20 54435.75 88888.00 2016-12-09 08:44:34.750 344 12629.73 139.20 54435.80 88888.00 2016-12-09 08:44:34.875 344 12629.73 139.20 54435.78 88888.00 2016-12-09 08:44:35.000 344 12629.70 139.18 54435.75 88888.00 2016-12-09 08:44:35.125 344 12629.75 139.18 54435.78 88888.00 2016-12-09 08:44:35.250 344 12629.77 139.18 54435.78 88888.00 2016-12-09 08:44:35.375 344 12629.85 139.18 54435.75 88888.00 2016-12-09 08:44:35.500 344 12629.75 139.15 54435.78 88888.00 2016-12-09 08:44:35.625 344 12629.73 139.12 54435.78 88888.00 2016-12-09 08:44:35.750 344 12629.75 139.10 54435.80 88888.00 2016-12-09 08:44:35.875 344 12629.75 139.15 54435.80 88888.00 2016-12-09 08:44:36.000 344 12629.75 139.15 54435.80 88888.00 2016-12-09 08:44:36.125 344 12629.77 139.18 54435.78 88888.00 2016-12-09 08:44:36.250 344 12629.77 139.15 54435.80 88888.00 2016-12-09 08:44:36.375 344 12629.75 139.15 54435.82 88888.00 2016-12-09 08:44:36.500 344 12629.75 139.15 54435.82 88888.00 2016-12-09 08:44:36.625 344 12629.75 139.15 54435.82 88888.00 2016-12-09 08:44:36.750 344 12629.80 139.18 54435.82 88888.00 2016-12-09 08:44:36.875 344 12629.85 139.15 54435.80 88888.00 2016-12-09 08:44:37.000 344 12629.80 139.12 54435.82 88888.00 2016-12-09 08:44:37.125 344 12629.75 139.18 54435.80 88888.00 2016-12-09 08:44:37.250 344 12629.75 139.20 54435.85 88888.00 2016-12-09 08:44:37.375 344 12629.83 139.22 54435.85 88888.00 2016-12-09 08:44:37.500 344 12629.80 139.20 54435.88 88888.00 2016-12-09 08:44:37.625 344 12629.80 139.15 54435.88 88888.00 2016-12-09 08:44:37.750 344 12629.80 139.15 54435.85 88888.00 2016-12-09 08:44:37.875 344 12629.73 139.15 54435.85 88888.00 2016-12-09 08:44:38.000 344 12629.70 139.15 54435.85 88888.00 2016-12-09 08:44:38.125 344 12629.67 139.15 54435.82 88888.00 2016-12-09 08:44:38.250 344 12629.67 139.10 54435.82 88888.00 2016-12-09 08:44:38.375 344 12629.70 139.10 54435.80 88888.00 2016-12-09 08:44:38.500 344 12629.70 139.12 54435.80 88888.00 2016-12-09 08:44:38.625 344 12629.67 139.12 54435.85 88888.00 2016-12-09 08:44:38.750 344 12629.75 139.15 54435.85 88888.00 2016-12-09 08:44:38.875 344 12629.80 139.18 54435.85 88888.00 2016-12-09 08:44:39.000 344 12629.80 139.18 54435.82 88888.00 2016-12-09 08:44:39.125 344 12629.80 139.15 54435.82 88888.00 2016-12-09 08:44:39.250 344 12629.80 139.12 54435.82 88888.00 2016-12-09 08:44:39.375 344 12629.75 139.18 54435.85 88888.00 2016-12-09 08:44:39.500 344 12629.67 139.20 54435.90 88888.00 2016-12-09 08:44:39.625 344 12629.65 139.18 54435.82 88888.00 2016-12-09 08:44:39.750 344 12629.73 139.12 54435.82 88888.00 2016-12-09 08:44:39.875 344 12629.75 139.12 54435.82 88888.00 2016-12-09 08:44:40.000 344 12629.80 139.15 54435.85 88888.00 2016-12-09 08:44:40.125 344 12629.80 139.18 54435.85 88888.00 2016-12-09 08:44:40.250 344 12629.83 139.18 54435.85 88888.00 2016-12-09 08:44:40.375 344 12629.83 139.15 54435.82 88888.00 2016-12-09 08:44:40.500 344 12629.77 139.15 54435.82 88888.00 2016-12-09 08:44:40.625 344 12629.80 139.15 54435.85 88888.00 2016-12-09 08:44:40.750 344 12629.83 139.15 54435.85 88888.00 2016-12-09 08:44:40.875 344 12629.85 139.15 54435.88 88888.00 2016-12-09 08:44:41.000 344 12629.83 139.12 54435.85 88888.00 2016-12-09 08:44:41.125 344 12629.80 139.12 54435.85 88888.00 2016-12-09 08:44:41.250 344 12629.75 139.15 54435.88 88888.00 2016-12-09 08:44:41.375 344 12629.77 139.12 54435.85 88888.00 2016-12-09 08:44:41.500 344 12629.75 139.12 54435.88 88888.00 2016-12-09 08:44:41.625 344 12629.83 139.12 54435.88 88888.00 2016-12-09 08:44:41.750 344 12629.88 139.12 54435.88 88888.00 2016-12-09 08:44:41.875 344 12629.85 139.10 54435.88 88888.00 2016-12-09 08:44:42.000 344 12629.80 139.10 54435.85 88888.00 2016-12-09 08:44:42.125 344 12629.85 139.10 54435.88 88888.00 2016-12-09 08:44:42.250 344 12629.88 139.10 54435.88 88888.00 2016-12-09 08:44:42.375 344 12629.85 139.10 54435.88 88888.00 2016-12-09 08:44:42.500 344 12629.83 139.10 54435.88 88888.00 2016-12-09 08:44:42.625 344 12629.88 139.12 54435.88 88888.00 2016-12-09 08:44:42.750 344 12629.90 139.12 54435.88 88888.00 2016-12-09 08:44:42.875 344 12629.88 139.12 54435.88 88888.00 2016-12-09 08:44:43.000 344 12629.90 139.12 54435.88 88888.00 2016-12-09 08:44:43.125 344 12629.98 139.12 54435.90 88888.00 2016-12-09 08:44:43.250 344 12629.92 139.12 54435.90 88888.00 2016-12-09 08:44:43.375 344 12629.90 139.18 54435.90 88888.00 2016-12-09 08:44:43.500 344 12629.88 139.15 54435.93 88888.00 2016-12-09 08:44:43.625 344 12629.88 139.15 54435.93 88888.00 2016-12-09 08:44:43.750 344 12629.90 139.12 54435.90 88888.00 2016-12-09 08:44:43.875 344 12629.90 139.12 54435.90 88888.00 2016-12-09 08:44:44.000 344 12629.90 139.12 54435.90 88888.00 2016-12-09 08:44:44.125 344 12629.92 139.12 54435.93 88888.00 2016-12-09 08:44:44.250 344 12629.95 139.12 54435.93 88888.00 2016-12-09 08:44:44.375 344 12630.00 139.12 54435.90 88888.00 2016-12-09 08:44:44.500 344 12630.00 139.12 54435.90 88888.00 2016-12-09 08:44:44.625 344 12629.98 139.12 54435.90 88888.00 2016-12-09 08:44:44.750 344 12630.00 139.10 54435.90 88888.00 2016-12-09 08:44:44.875 344 12630.02 139.10 54435.93 88888.00 2016-12-09 08:44:45.000 344 12630.05 139.10 54435.93 88888.00 2016-12-09 08:44:45.125 344 12629.98 139.15 54435.93 88888.00 2016-12-09 08:44:45.250 344 12629.95 139.10 54435.93 88888.00 2016-12-09 08:44:45.375 344 12629.92 139.10 54435.93 88888.00 2016-12-09 08:44:45.500 344 12629.90 139.12 54435.90 88888.00 2016-12-09 08:44:45.625 344 12629.90 139.12 54435.93 88888.00 2016-12-09 08:44:45.750 344 12629.98 139.12 54435.90 88888.00 2016-12-09 08:44:45.875 344 12630.00 139.05 54435.88 88888.00 2016-12-09 08:44:46.000 344 12630.00 139.07 54435.88 88888.00 2016-12-09 08:44:46.125 344 12630.00 139.07 54435.88 88888.00 2016-12-09 08:44:46.250 344 12630.02 139.07 54435.88 88888.00 2016-12-09 08:44:46.375 344 12630.02 139.03 54435.88 88888.00 2016-12-09 08:44:46.500 344 12630.02 139.03 54435.88 88888.00 2016-12-09 08:44:46.625 344 12630.05 139.03 54435.88 88888.00 2016-12-09 08:44:46.750 344 12630.00 139.05 54435.88 88888.00 2016-12-09 08:44:46.875 344 12630.05 139.05 54435.93 88888.00 2016-12-09 08:44:47.000 344 12630.05 139.03 54435.93 88888.00 2016-12-09 08:44:47.125 344 12630.10 139.03 54435.93 88888.00 2016-12-09 08:44:47.250 344 12630.12 139.00 54435.95 88888.00 2016-12-09 08:44:47.375 344 12630.10 139.05 54435.95 88888.00 2016-12-09 08:44:47.500 344 12630.08 139.05 54435.95 88888.00 2016-12-09 08:44:47.625 344 12630.17 139.05 54435.95 88888.00 2016-12-09 08:44:47.750 344 12630.17 139.03 54435.93 88888.00 2016-12-09 08:44:47.875 344 12630.10 139.05 54435.93 88888.00 2016-12-09 08:44:48.000 344 12630.10 139.03 54435.93 88888.00 2016-12-09 08:44:48.125 344 12630.08 139.05 54435.93 88888.00 2016-12-09 08:44:48.250 344 12630.12 139.05 54435.93 88888.00 2016-12-09 08:44:48.375 344 12630.17 139.05 54435.93 88888.00 2016-12-09 08:44:48.500 344 12630.15 139.03 54435.93 88888.00 2016-12-09 08:44:48.625 344 12630.17 139.05 54435.95 88888.00 2016-12-09 08:44:48.750 344 12630.20 139.03 54435.95 88888.00 2016-12-09 08:44:48.875 344 12630.15 139.03 54435.95 88888.00 2016-12-09 08:44:49.000 344 12630.15 139.00 54435.95 88888.00 2016-12-09 08:44:49.125 344 12630.15 139.00 54435.95 88888.00 2016-12-09 08:44:49.250 344 12630.15 139.00 54435.97 88888.00 2016-12-09 08:44:49.375 344 12630.17 139.00 54435.97 88888.00 2016-12-09 08:44:49.500 344 12630.15 139.03 54435.95 88888.00 2016-12-09 08:44:49.625 344 12630.15 139.03 54435.95 88888.00 2016-12-09 08:44:49.750 344 12630.17 139.03 54435.97 88888.00 2016-12-09 08:44:49.875 344 12630.20 138.97 54435.95 88888.00 2016-12-09 08:44:50.000 344 12630.20 139.00 54435.97 88888.00 2016-12-09 08:44:50.125 344 12630.23 139.03 54436.00 88888.00 2016-12-09 08:44:50.250 344 12630.25 139.03 54435.97 88888.00 2016-12-09 08:44:50.375 344 12630.27 138.97 54435.95 88888.00 2016-12-09 08:44:50.500 344 12630.20 138.95 54435.95 88888.00 2016-12-09 08:44:50.625 344 12630.20 138.97 54435.93 88888.00 2016-12-09 08:44:50.750 344 12630.23 139.00 54435.95 88888.00 2016-12-09 08:44:50.875 344 12630.17 138.97 54435.97 88888.00 2016-12-09 08:44:51.000 344 12630.08 138.93 54435.95 88888.00 2016-12-09 08:44:51.125 344 12630.15 138.97 54435.95 88888.00 2016-12-09 08:44:51.250 344 12630.17 138.90 54436.00 88888.00 2016-12-09 08:44:51.375 344 12630.25 138.93 54436.03 88888.00 2016-12-09 08:44:51.500 344 12630.17 138.97 54436.03 88888.00 2016-12-09 08:44:51.625 344 12630.15 138.95 54436.03 88888.00 2016-12-09 08:44:51.750 344 12630.17 138.97 54436.03 88888.00 2016-12-09 08:44:51.875 344 12630.23 138.90 54436.00 88888.00 2016-12-09 08:44:52.000 344 12630.27 138.93 54436.03 88888.00 2016-12-09 08:44:52.125 344 12630.23 138.95 54436.00 88888.00 2016-12-09 08:44:52.250 344 12630.23 138.93 54436.03 88888.00 2016-12-09 08:44:52.375 344 12630.23 138.97 54436.00 88888.00 2016-12-09 08:44:52.500 344 12630.23 138.95 54436.03 88888.00 2016-12-09 08:44:52.625 344 12630.20 138.95 54436.05 88888.00 2016-12-09 08:44:52.750 344 12630.17 138.97 54436.03 88888.00 2016-12-09 08:44:52.875 344 12630.23 138.95 54436.05 88888.00 2016-12-09 08:44:53.000 344 12630.23 138.93 54436.03 88888.00 2016-12-09 08:44:53.125 344 12630.23 138.93 54436.05 88888.00 2016-12-09 08:44:53.250 344 12630.17 138.95 54436.05 88888.00 2016-12-09 08:44:53.375 344 12630.15 138.95 54436.05 88888.00 2016-12-09 08:44:53.500 344 12630.17 138.93 54436.03 88888.00 2016-12-09 08:44:53.625 344 12630.23 138.93 54436.05 88888.00 2016-12-09 08:44:53.750 344 12630.20 138.95 54436.05 88888.00 2016-12-09 08:44:53.875 344 12630.17 138.93 54436.05 88888.00 2016-12-09 08:44:54.000 344 12630.27 138.93 54436.07 88888.00 2016-12-09 08:44:54.125 344 12630.33 138.95 54436.10 88888.00 2016-12-09 08:44:54.250 344 12630.30 138.95 54436.12 88888.00 2016-12-09 08:44:54.375 344 12630.25 138.93 54436.07 88888.00 2016-12-09 08:44:54.500 344 12630.23 138.93 54436.10 88888.00 2016-12-09 08:44:54.625 344 12630.23 138.95 54436.07 88888.00 2016-12-09 08:44:54.750 344 12630.20 138.90 54436.07 88888.00 2016-12-09 08:44:54.875 344 12630.17 138.90 54436.10 88888.00 2016-12-09 08:44:55.000 344 12630.15 138.93 54436.10 88888.00 2016-12-09 08:44:55.125 344 12630.17 138.95 54436.10 88888.00 2016-12-09 08:44:55.250 344 12630.17 138.90 54436.10 88888.00 2016-12-09 08:44:55.375 344 12630.17 138.90 54436.07 88888.00 2016-12-09 08:44:55.500 344 12630.23 138.90 54436.07 88888.00 2016-12-09 08:44:55.625 344 12630.17 138.90 54436.07 88888.00 2016-12-09 08:44:55.750 344 12630.17 138.90 54436.07 88888.00 2016-12-09 08:44:55.875 344 12630.23 138.90 54436.10 88888.00 2016-12-09 08:44:56.000 344 12630.23 138.88 54436.10 88888.00 2016-12-09 08:44:56.125 344 12630.23 138.90 54436.10 88888.00 2016-12-09 08:44:56.250 344 12630.17 138.90 54436.12 88888.00 2016-12-09 08:44:56.375 344 12630.20 138.93 54436.12 88888.00 2016-12-09 08:44:56.500 344 12630.23 138.93 54436.12 88888.00 2016-12-09 08:44:56.625 344 12630.17 138.90 54436.12 88888.00 2016-12-09 08:44:56.750 344 12630.15 138.88 54436.12 88888.00 2016-12-09 08:44:56.875 344 12630.15 138.88 54436.15 88888.00 2016-12-09 08:44:57.000 344 12630.12 138.90 54436.12 88888.00 2016-12-09 08:44:57.125 344 12630.15 138.90 54436.15 88888.00 2016-12-09 08:44:57.250 344 12630.15 138.88 54436.15 88888.00 2016-12-09 08:44:57.375 344 12630.15 138.88 54436.15 88888.00 2016-12-09 08:44:57.500 344 12630.17 138.88 54436.15 88888.00 2016-12-09 08:44:57.625 344 12630.17 138.85 54436.15 88888.00 2016-12-09 08:44:57.750 344 12630.25 138.88 54436.15 88888.00 2016-12-09 08:44:57.875 344 12630.25 138.85 54436.18 88888.00 2016-12-09 08:44:58.000 344 12630.17 138.85 54436.12 88888.00 2016-12-09 08:44:58.125 344 12630.15 138.85 54436.15 88888.00 2016-12-09 08:44:58.250 344 12630.17 138.85 54436.15 88888.00 2016-12-09 08:44:58.375 344 12630.17 138.88 54436.15 88888.00 2016-12-09 08:44:58.500 344 12630.08 138.82 54436.15 88888.00 2016-12-09 08:44:58.625 344 12630.08 138.82 54436.15 88888.00 2016-12-09 08:44:58.750 344 12630.15 138.85 54436.18 88888.00 2016-12-09 08:44:58.875 344 12630.20 138.88 54436.20 88888.00 2016-12-09 08:44:59.000 344 12630.20 138.88 54436.15 88888.00 2016-12-09 08:44:59.125 344 12630.20 138.85 54436.15 88888.00 2016-12-09 08:44:59.250 344 12630.12 138.85 54436.18 88888.00 2016-12-09 08:44:59.375 344 12630.23 138.85 54436.20 88888.00 2016-12-09 08:44:59.500 344 12630.20 138.85 54436.20 88888.00 2016-12-09 08:44:59.625 344 12630.12 138.85 54436.22 88888.00 2016-12-09 08:44:59.750 344 12630.10 138.82 54436.20 88888.00 2016-12-09 08:44:59.875 344 12630.10 138.82 54436.18 88888.00 2016-12-09 08:45:00.000 344 12630.10 138.85 54436.18 88888.00 2016-12-09 08:45:00.125 344 12630.08 138.85 54436.20 88888.00 2016-12-09 08:45:00.250 344 12630.10 138.80 54436.20 88888.00 2016-12-09 08:45:00.375 344 12630.10 138.82 54436.20 88888.00 2016-12-09 08:45:00.500 344 12630.10 138.85 54436.22 88888.00 2016-12-09 08:45:00.625 344 12630.08 138.82 54436.22 88888.00 2016-12-09 08:45:00.750 344 12630.05 138.85 54436.22 88888.00 2016-12-09 08:45:00.875 344 12630.08 138.85 54436.20 88888.00 2016-12-09 08:45:01.000 344 12630.05 138.85 54436.20 88888.00 2016-12-09 08:45:01.125 344 12630.05 138.82 54436.22 88888.00 2016-12-09 08:45:01.250 344 12630.17 138.80 54436.20 88888.00 2016-12-09 08:45:01.375 344 12630.20 138.80 54436.22 88888.00 2016-12-09 08:45:01.500 344 12630.20 138.80 54436.22 88888.00 2016-12-09 08:45:01.625 344 12630.17 138.78 54436.25 88888.00 2016-12-09 08:45:01.750 344 12630.20 138.82 54436.22 88888.00 2016-12-09 08:45:01.875 344 12630.20 138.80 54436.22 88888.00 2016-12-09 08:45:02.000 344 12630.20 138.78 54436.20 88888.00 2016-12-09 08:45:02.125 344 12630.12 138.78 54436.22 88888.00 2016-12-09 08:45:02.250 344 12630.12 138.78 54436.25 88888.00 2016-12-09 08:45:02.375 344 12630.12 138.78 54436.25 88888.00 2016-12-09 08:45:02.500 344 12630.15 138.80 54436.22 88888.00 2016-12-09 08:45:02.625 344 12630.17 138.78 54436.22 88888.00 2016-12-09 08:45:02.750 344 12630.23 138.78 54436.22 88888.00 2016-12-09 08:45:02.875 344 12630.23 138.80 54436.28 88888.00 2016-12-09 08:45:03.000 344 12630.23 138.80 54436.28 88888.00 2016-12-09 08:45:03.125 344 12630.25 138.75 54436.28 88888.00 2016-12-09 08:45:03.250 344 12630.25 138.75 54436.32 88888.00 2016-12-09 08:45:03.375 344 12630.27 138.75 54436.30 88888.00 2016-12-09 08:45:03.500 344 12630.17 138.75 54436.28 88888.00 2016-12-09 08:45:03.625 344 12630.17 138.75 54436.28 88888.00 2016-12-09 08:45:03.750 344 12630.17 138.75 54436.28 88888.00 2016-12-09 08:45:03.875 344 12630.27 138.80 54436.28 88888.00 2016-12-09 08:45:04.000 344 12630.33 138.80 54436.25 88888.00 2016-12-09 08:45:04.125 344 12630.35 138.78 54436.28 88888.00 2016-12-09 08:45:04.250 344 12630.30 138.78 54436.28 88888.00 2016-12-09 08:45:04.375 344 12630.27 138.80 54436.30 88888.00 2016-12-09 08:45:04.500 344 12630.25 138.78 54436.32 88888.00 2016-12-09 08:45:04.625 344 12630.27 138.75 54436.28 88888.00 2016-12-09 08:45:04.750 344 12630.23 138.75 54436.28 88888.00 2016-12-09 08:45:04.875 344 12630.20 138.75 54436.28 88888.00 2016-12-09 08:45:05.000 344 12630.17 138.72 54436.28 88888.00 2016-12-09 08:45:05.125 344 12630.20 138.78 54436.30 88888.00 2016-12-09 08:45:05.250 344 12630.23 138.72 54436.30 88888.00 2016-12-09 08:45:05.375 344 12630.23 138.75 54436.30 88888.00 2016-12-09 08:45:05.500 344 12630.20 138.72 54436.30 88888.00 2016-12-09 08:45:05.625 344 12630.23 138.72 54436.28 88888.00 2016-12-09 08:45:05.750 344 12630.27 138.70 54436.30 88888.00 2016-12-09 08:45:05.875 344 12630.33 138.72 54436.30 88888.00 2016-12-09 08:45:06.000 344 12630.30 138.75 54436.30 88888.00 2016-12-09 08:45:06.125 344 12630.25 138.75 54436.30 88888.00 2016-12-09 08:45:06.250 344 12630.33 138.70 54436.30 88888.00 2016-12-09 08:45:06.375 344 12630.35 138.70 54436.32 88888.00 2016-12-09 08:45:06.500 344 12630.27 138.70 54436.30 88888.00 2016-12-09 08:45:06.625 344 12630.30 138.70 54436.30 88888.00 2016-12-09 08:45:06.750 344 12630.27 138.70 54436.30 88888.00 2016-12-09 08:45:06.875 344 12630.30 138.75 54436.32 88888.00 2016-12-09 08:45:07.000 344 12630.27 138.70 54436.30 88888.00 2016-12-09 08:45:07.125 344 12630.33 138.75 54436.28 88888.00 2016-12-09 08:45:07.250 344 12630.35 138.75 54436.30 88888.00 2016-12-09 08:45:07.375 344 12630.40 138.75 54436.28 88888.00 2016-12-09 08:45:07.500 344 12630.38 138.70 54436.28 88888.00 2016-12-09 08:45:07.625 344 12630.30 138.72 54436.30 88888.00 2016-12-09 08:45:07.750 344 12630.33 138.72 54436.32 88888.00 2016-12-09 08:45:07.875 344 12630.38 138.70 54436.30 88888.00 2016-12-09 08:45:08.000 344 12630.40 138.70 54436.28 88888.00 2016-12-09 08:45:08.125 344 12630.45 138.72 54436.30 88888.00 2016-12-09 08:45:08.250 344 12630.45 138.72 54436.30 88888.00 2016-12-09 08:45:08.375 344 12630.45 138.70 54436.30 88888.00 2016-12-09 08:45:08.500 344 12630.42 138.70 54436.32 88888.00 2016-12-09 08:45:08.625 344 12630.40 138.72 54436.32 88888.00 2016-12-09 08:45:08.750 344 12630.42 138.70 54436.30 88888.00 2016-12-09 08:45:08.875 344 12630.42 138.70 54436.30 88888.00 2016-12-09 08:45:09.000 344 12630.42 138.70 54436.28 88888.00 2016-12-09 08:45:09.125 344 12630.40 138.70 54436.28 88888.00 2016-12-09 08:45:09.250 344 12630.40 138.72 54436.32 88888.00 2016-12-09 08:45:09.375 344 12630.42 138.75 54436.30 88888.00 2016-12-09 08:45:09.500 344 12630.42 138.75 54436.30 88888.00 2016-12-09 08:45:09.625 344 12630.48 138.70 54436.30 88888.00 2016-12-09 08:45:09.750 344 12630.45 138.70 54436.32 88888.00 2016-12-09 08:45:09.875 344 12630.45 138.75 54436.32 88888.00 2016-12-09 08:45:10.000 344 12630.45 138.75 54436.30 88888.00 2016-12-09 08:45:10.125 344 12630.40 138.70 54436.30 88888.00 2016-12-09 08:45:10.250 344 12630.38 138.68 54436.32 88888.00 2016-12-09 08:45:10.375 344 12630.38 138.70 54436.32 88888.00 2016-12-09 08:45:10.500 344 12630.40 138.72 54436.32 88888.00 2016-12-09 08:45:10.625 344 12630.40 138.72 54436.32 88888.00 2016-12-09 08:45:10.750 344 12630.40 138.72 54436.32 88888.00 2016-12-09 08:45:10.875 344 12630.40 138.70 54436.30 88888.00 2016-12-09 08:45:11.000 344 12630.40 138.68 54436.30 88888.00 2016-12-09 08:45:11.125 344 12630.40 138.70 54436.32 88888.00 2016-12-09 08:45:11.250 344 12630.40 138.72 54436.35 88888.00 2016-12-09 08:45:11.375 344 12630.48 138.75 54436.35 88888.00 2016-12-09 08:45:11.500 344 12630.48 138.72 54436.32 88888.00 2016-12-09 08:45:11.625 344 12630.42 138.70 54436.32 88888.00 2016-12-09 08:45:11.750 344 12630.42 138.70 54436.35 88888.00 2016-12-09 08:45:11.875 344 12630.45 138.68 54436.35 88888.00 2016-12-09 08:45:12.000 344 12630.48 138.70 54436.32 88888.00 2016-12-09 08:45:12.125 344 12630.48 138.68 54436.35 88888.00 2016-12-09 08:45:12.250 344 12630.45 138.68 54436.35 88888.00 2016-12-09 08:45:12.375 344 12630.48 138.70 54436.38 88888.00 2016-12-09 08:45:12.500 344 12630.55 138.72 54436.38 88888.00 2016-12-09 08:45:12.625 344 12630.50 138.72 54436.38 88888.00 2016-12-09 08:45:12.750 344 12630.42 138.70 54436.35 88888.00 2016-12-09 08:45:12.875 344 12630.42 138.68 54436.35 88888.00 2016-12-09 08:45:13.000 344 12630.45 138.65 54436.35 88888.00 2016-12-09 08:45:13.125 344 12630.48 138.68 54436.35 88888.00 2016-12-09 08:45:13.250 344 12630.52 138.72 54436.35 88888.00 2016-12-09 08:45:13.375 344 12630.55 138.78 54436.40 88888.00 2016-12-09 08:45:13.500 344 12630.52 138.75 54436.40 88888.00 2016-12-09 08:45:13.625 344 12630.50 138.72 54436.38 88888.00 2016-12-09 08:45:13.750 344 12630.48 138.72 54436.40 88888.00 2016-12-09 08:45:13.875 344 12630.52 138.72 54436.38 88888.00 2016-12-09 08:45:14.000 344 12630.60 138.72 54436.38 88888.00 2016-12-09 08:45:14.125 344 12630.60 138.72 54436.35 88888.00 2016-12-09 08:45:14.250 344 12630.55 138.72 54436.35 88888.00 2016-12-09 08:45:14.375 344 12630.52 138.70 54436.32 88888.00 2016-12-09 08:45:14.500 344 12630.55 138.68 54436.35 88888.00 2016-12-09 08:45:14.625 344 12630.60 138.68 54436.35 88888.00 2016-12-09 08:45:14.750 344 12630.55 138.70 54436.32 88888.00 2016-12-09 08:45:14.875 344 12630.55 138.70 54436.35 88888.00 2016-12-09 08:45:15.000 344 12630.60 138.70 54436.35 88888.00 2016-12-09 08:45:15.125 344 12630.58 138.70 54436.35 88888.00 2016-12-09 08:45:15.250 344 12630.50 138.70 54436.35 88888.00 2016-12-09 08:45:15.375 344 12630.50 138.65 54436.35 88888.00 2016-12-09 08:45:15.500 344 12630.52 138.62 54436.35 88888.00 2016-12-09 08:45:15.625 344 12630.55 138.65 54436.35 88888.00 2016-12-09 08:45:15.750 344 12630.62 138.70 54436.38 88888.00 2016-12-09 08:45:15.875 344 12630.67 138.70 54436.38 88888.00 2016-12-09 08:45:16.000 344 12630.60 138.68 54436.32 88888.00 2016-12-09 08:45:16.125 344 12630.58 138.68 54436.38 88888.00 2016-12-09 08:45:16.250 344 12630.62 138.70 54436.43 88888.00 2016-12-09 08:45:16.375 344 12630.62 138.72 54436.43 88888.00 2016-12-09 08:45:16.500 344 12630.58 138.70 54436.40 88888.00 2016-12-09 08:45:16.625 344 12630.58 138.70 54436.38 88888.00 2016-12-09 08:45:16.750 344 12630.60 138.70 54436.38 88888.00 2016-12-09 08:45:16.875 344 12630.58 138.68 54436.40 88888.00 2016-12-09 08:45:17.000 344 12630.50 138.68 54436.38 88888.00 2016-12-09 08:45:17.125 344 12630.58 138.68 54436.38 88888.00 2016-12-09 08:45:17.250 344 12630.60 138.68 54436.40 88888.00 2016-12-09 08:45:17.375 344 12630.60 138.70 54436.38 88888.00 2016-12-09 08:45:17.500 344 12630.55 138.68 54436.40 88888.00 2016-12-09 08:45:17.625 344 12630.58 138.65 54436.38 88888.00 2016-12-09 08:45:17.750 344 12630.65 138.68 54436.38 88888.00 2016-12-09 08:45:17.875 344 12630.62 138.62 54436.35 88888.00 2016-12-09 08:45:18.000 344 12630.62 138.62 54436.35 88888.00 2016-12-09 08:45:18.125 344 12630.55 138.65 54436.38 88888.00 2016-12-09 08:45:18.250 344 12630.55 138.65 54436.40 88888.00 2016-12-09 08:45:18.375 344 12630.62 138.70 54436.38 88888.00 2016-12-09 08:45:18.500 344 12630.65 138.68 54436.38 88888.00 2016-12-09 08:45:18.625 344 12630.70 138.68 54436.38 88888.00 2016-12-09 08:45:18.750 344 12630.73 138.65 54436.38 88888.00 2016-12-09 08:45:18.875 344 12630.67 138.68 54436.40 88888.00 2016-12-09 08:45:19.000 344 12630.62 138.65 54436.38 88888.00 2016-12-09 08:45:19.125 344 12630.62 138.65 54436.40 88888.00 2016-12-09 08:45:19.250 344 12630.62 138.68 54436.40 88888.00 2016-12-09 08:45:19.375 344 12630.65 138.68 54436.40 88888.00 2016-12-09 08:45:19.500 344 12630.65 138.68 54436.40 88888.00 2016-12-09 08:45:19.625 344 12630.62 138.68 54436.40 88888.00 2016-12-09 08:45:19.750 344 12630.67 138.65 54436.43 88888.00 2016-12-09 08:45:19.875 344 12630.65 138.62 54436.40 88888.00 2016-12-09 08:45:20.000 344 12630.65 138.60 54436.43 88888.00 2016-12-09 08:45:20.125 344 12630.70 138.62 54436.43 88888.00 2016-12-09 08:45:20.250 344 12630.75 138.65 54436.40 88888.00 2016-12-09 08:45:20.375 344 12630.75 138.65 54436.43 88888.00 2016-12-09 08:45:20.500 344 12630.80 138.62 54436.40 88888.00 2016-12-09 08:45:20.625 344 12630.80 138.62 54436.43 88888.00 2016-12-09 08:45:20.750 344 12630.80 138.62 54436.43 88888.00 2016-12-09 08:45:20.875 344 12630.80 138.62 54436.43 88888.00 2016-12-09 08:45:21.000 344 12630.73 138.62 54436.40 88888.00 2016-12-09 08:45:21.125 344 12630.73 138.65 54436.43 88888.00 2016-12-09 08:45:21.250 344 12630.77 138.60 54436.45 88888.00 2016-12-09 08:45:21.375 344 12630.75 138.55 54436.43 88888.00 2016-12-09 08:45:21.500 344 12630.73 138.57 54436.45 88888.00 2016-12-09 08:45:21.625 344 12630.77 138.60 54436.43 88888.00 2016-12-09 08:45:21.750 344 12630.80 138.60 54436.45 88888.00 2016-12-09 08:45:21.875 344 12630.77 138.60 54436.43 88888.00 2016-12-09 08:45:22.000 344 12630.83 138.57 54436.43 88888.00 2016-12-09 08:45:22.125 344 12630.85 138.55 54436.43 88888.00 2016-12-09 08:45:22.250 344 12630.80 138.55 54436.43 88888.00 2016-12-09 08:45:22.375 344 12630.83 138.57 54436.40 88888.00 2016-12-09 08:45:22.500 344 12630.83 138.55 54436.40 88888.00 2016-12-09 08:45:22.625 344 12630.77 138.57 54436.43 88888.00 2016-12-09 08:45:22.750 344 12630.77 138.55 54436.38 88888.00 2016-12-09 08:45:22.875 344 12630.83 138.55 54436.43 88888.00 2016-12-09 08:45:23.000 344 12630.83 138.57 54436.43 88888.00 2016-12-09 08:45:23.125 344 12630.77 138.57 54436.43 88888.00 2016-12-09 08:45:23.250 344 12630.75 138.55 54436.43 88888.00 2016-12-09 08:45:23.375 344 12630.77 138.55 54436.38 88888.00 2016-12-09 08:45:23.500 344 12630.83 138.55 54436.43 88888.00 2016-12-09 08:45:23.625 344 12630.80 138.55 54436.43 88888.00 2016-12-09 08:45:23.750 344 12630.80 138.55 54436.43 88888.00 2016-12-09 08:45:23.875 344 12630.83 138.57 54436.40 88888.00 2016-12-09 08:45:24.000 344 12630.88 138.57 54436.43 88888.00 2016-12-09 08:45:24.125 344 12630.88 138.55 54436.43 88888.00 2016-12-09 08:45:24.250 344 12630.83 138.50 54436.43 88888.00 2016-12-09 08:45:24.375 344 12630.77 138.53 54436.45 88888.00 2016-12-09 08:45:24.500 344 12630.75 138.50 54436.43 88888.00 2016-12-09 08:45:24.625 344 12630.83 138.50 54436.43 88888.00 2016-12-09 08:45:24.750 344 12630.88 138.50 54436.45 88888.00 2016-12-09 08:45:24.875 344 12630.88 138.55 54436.45 88888.00 2016-12-09 08:45:25.000 344 12630.88 138.55 54436.45 88888.00 2016-12-09 08:45:25.125 344 12630.88 138.55 54436.45 88888.00 2016-12-09 08:45:25.250 344 12630.83 138.53 54436.45 88888.00 2016-12-09 08:45:25.375 344 12630.88 138.53 54436.45 88888.00 2016-12-09 08:45:25.500 344 12630.85 138.50 54436.45 88888.00 2016-12-09 08:45:25.625 344 12630.88 138.47 54436.47 88888.00 2016-12-09 08:45:25.750 344 12630.92 138.47 54436.47 88888.00 2016-12-09 08:45:25.875 344 12630.98 138.50 54436.47 88888.00 2016-12-09 08:45:26.000 344 12631.00 138.53 54436.45 88888.00 2016-12-09 08:45:26.125 344 12631.00 138.53 54436.47 88888.00 2016-12-09 08:45:26.250 344 12630.95 138.53 54436.47 88888.00 2016-12-09 08:45:26.375 344 12630.95 138.50 54436.47 88888.00 2016-12-09 08:45:26.500 344 12630.92 138.50 54436.47 88888.00 2016-12-09 08:45:26.625 344 12630.95 138.47 54436.47 88888.00 2016-12-09 08:45:26.750 344 12630.98 138.47 54436.45 88888.00 2016-12-09 08:45:26.875 344 12630.95 138.50 54436.47 88888.00 2016-12-09 08:45:27.000 344 12630.92 138.50 54436.47 88888.00 2016-12-09 08:45:27.125 344 12630.88 138.50 54436.50 88888.00 2016-12-09 08:45:27.250 344 12630.90 138.47 54436.47 88888.00 2016-12-09 08:45:27.375 344 12630.90 138.50 54436.47 88888.00 2016-12-09 08:45:27.500 344 12630.83 138.47 54436.50 88888.00 2016-12-09 08:45:27.625 344 12630.90 138.47 54436.50 88888.00 2016-12-09 08:45:27.750 344 12630.95 138.47 54436.47 88888.00 2016-12-09 08:45:27.875 344 12630.90 138.50 54436.47 88888.00 2016-12-09 08:45:28.000 344 12630.90 138.50 54436.47 88888.00 2016-12-09 08:45:28.125 344 12630.90 138.50 54436.50 88888.00 2016-12-09 08:45:28.250 344 12630.90 138.47 54436.50 88888.00 2016-12-09 08:45:28.375 344 12630.90 138.45 54436.47 88888.00 2016-12-09 08:45:28.500 344 12630.92 138.45 54436.53 88888.00 2016-12-09 08:45:28.625 344 12630.92 138.45 54436.53 88888.00 2016-12-09 08:45:28.750 344 12630.92 138.45 54436.50 88888.00 2016-12-09 08:45:28.875 344 12630.88 138.43 54436.50 88888.00 2016-12-09 08:45:29.000 344 12630.88 138.40 54436.50 88888.00 2016-12-09 08:45:29.125 344 12630.92 138.43 54436.55 88888.00 2016-12-09 08:45:29.250 344 12630.85 138.43 54436.53 88888.00 2016-12-09 08:45:29.375 344 12630.85 138.43 54436.55 88888.00 2016-12-09 08:45:29.500 344 12630.80 138.40 54436.50 88888.00 2016-12-09 08:45:29.625 344 12630.80 138.40 54436.53 88888.00 2016-12-09 08:45:29.750 344 12630.83 138.40 54436.53 88888.00 2016-12-09 08:45:29.875 344 12630.83 138.38 54436.55 88888.00 2016-12-09 08:45:30.000 344 12630.85 138.38 54436.53 88888.00 2016-12-09 08:45:30.125 344 12630.85 138.40 54436.53 88888.00 2016-12-09 08:45:30.250 344 12630.88 138.43 54436.50 88888.00 2016-12-09 08:45:30.375 344 12630.92 138.40 54436.53 88888.00 2016-12-09 08:45:30.500 344 12630.95 138.40 54436.53 88888.00 2016-12-09 08:45:30.625 344 12630.88 138.40 54436.53 88888.00 2016-12-09 08:45:30.750 344 12630.83 138.40 54436.50 88888.00 2016-12-09 08:45:30.875 344 12630.85 138.38 54436.53 88888.00 2016-12-09 08:45:31.000 344 12630.85 138.38 54436.57 88888.00 2016-12-09 08:45:31.125 344 12630.83 138.38 54436.57 88888.00 2016-12-09 08:45:31.250 344 12630.85 138.35 54436.55 88888.00 2016-12-09 08:45:31.375 344 12630.88 138.38 54436.55 88888.00 2016-12-09 08:45:31.500 344 12630.85 138.35 54436.57 88888.00 2016-12-09 08:45:31.625 344 12630.83 138.38 54436.55 88888.00 2016-12-09 08:45:31.750 344 12630.83 138.38 54436.53 88888.00 2016-12-09 08:45:31.875 344 12630.85 138.35 54436.55 88888.00 2016-12-09 08:45:32.000 344 12630.83 138.38 54436.57 88888.00 2016-12-09 08:45:32.125 344 12630.83 138.35 54436.57 88888.00 2016-12-09 08:45:32.250 344 12630.83 138.32 54436.57 88888.00 2016-12-09 08:45:32.375 344 12630.88 138.32 54436.57 88888.00 2016-12-09 08:45:32.500 344 12630.88 138.32 54436.57 88888.00 2016-12-09 08:45:32.625 344 12630.92 138.32 54436.55 88888.00 2016-12-09 08:45:32.750 344 12630.85 138.30 54436.55 88888.00 2016-12-09 08:45:32.875 344 12630.85 138.32 54436.55 88888.00 2016-12-09 08:45:33.000 344 12630.83 138.32 54436.55 88888.00 2016-12-09 08:45:33.125 344 12630.83 138.30 54436.55 88888.00 2016-12-09 08:45:33.250 344 12630.77 138.30 54436.53 88888.00 2016-12-09 08:45:33.375 344 12630.77 138.32 54436.53 88888.00 2016-12-09 08:45:33.500 344 12630.83 138.32 54436.53 88888.00 2016-12-09 08:45:33.625 344 12630.85 138.30 54436.55 88888.00 2016-12-09 08:45:33.750 344 12630.85 138.30 54436.57 88888.00 2016-12-09 08:45:33.875 344 12630.85 138.32 54436.55 88888.00 2016-12-09 08:45:34.000 344 12630.85 138.30 54436.53 88888.00 2016-12-09 08:45:34.125 344 12630.77 138.30 54436.55 88888.00 2016-12-09 08:45:34.250 344 12630.77 138.30 54436.57 88888.00 2016-12-09 08:45:34.375 344 12630.80 138.30 54436.60 88888.00 2016-12-09 08:45:34.500 344 12630.80 138.32 54436.57 88888.00 2016-12-09 08:45:34.625 344 12630.77 138.30 54436.55 88888.00 2016-12-09 08:45:34.750 344 12630.75 138.30 54436.55 88888.00 2016-12-09 08:45:34.875 344 12630.77 138.35 54436.57 88888.00 2016-12-09 08:45:35.000 344 12630.80 138.32 54436.57 88888.00 2016-12-09 08:45:35.125 344 12630.75 138.35 54436.60 88888.00 2016-12-09 08:45:35.250 344 12630.70 138.32 54436.60 88888.00 2016-12-09 08:45:35.375 344 12630.75 138.32 54436.62 88888.00 2016-12-09 08:45:35.500 344 12630.83 138.28 54436.60 88888.00 2016-12-09 08:45:35.625 344 12630.75 138.28 54436.60 88888.00 2016-12-09 08:45:35.750 344 12630.70 138.28 54436.62 88888.00 2016-12-09 08:45:35.875 344 12630.73 138.28 54436.62 88888.00 2016-12-09 08:45:36.000 344 12630.75 138.28 54436.60 88888.00 2016-12-09 08:45:36.125 344 12630.75 138.28 54436.65 88888.00 2016-12-09 08:45:36.250 344 12630.75 138.25 54436.62 88888.00 2016-12-09 08:45:36.375 344 12630.75 138.30 54436.60 88888.00 2016-12-09 08:45:36.500 344 12630.73 138.28 54436.62 88888.00 2016-12-09 08:45:36.625 344 12630.70 138.28 54436.60 88888.00 2016-12-09 08:45:36.750 344 12630.62 138.28 54436.65 88888.00 2016-12-09 08:45:36.875 344 12630.60 138.22 54436.62 88888.00 2016-12-09 08:45:37.000 344 12630.65 138.22 54436.60 88888.00 2016-12-09 08:45:37.125 344 12630.75 138.25 54436.65 88888.00 2016-12-09 08:45:37.250 344 12630.73 138.25 54436.68 88888.00 2016-12-09 08:45:37.375 344 12630.75 138.25 54436.65 88888.00 2016-12-09 08:45:37.500 344 12630.73 138.22 54436.65 88888.00 2016-12-09 08:45:37.625 344 12630.70 138.22 54436.65 88888.00 2016-12-09 08:45:37.750 344 12630.70 138.22 54436.62 88888.00 2016-12-09 08:45:37.875 344 12630.67 138.20 54436.65 88888.00 2016-12-09 08:45:38.000 344 12630.70 138.20 54436.68 88888.00 2016-12-09 08:45:38.125 344 12630.70 138.22 54436.68 88888.00 2016-12-09 08:45:38.250 344 12630.65 138.20 54436.65 88888.00 2016-12-09 08:45:38.375 344 12630.67 138.25 54436.62 88888.00 2016-12-09 08:45:38.500 344 12630.73 138.22 54436.68 88888.00 2016-12-09 08:45:38.625 344 12630.75 138.25 54436.68 88888.00 2016-12-09 08:45:38.750 344 12630.80 138.25 54436.68 88888.00 2016-12-09 08:45:38.875 344 12630.75 138.22 54436.68 88888.00 2016-12-09 08:45:39.000 344 12630.70 138.20 54436.65 88888.00 2016-12-09 08:45:39.125 344 12630.67 138.20 54436.68 88888.00 2016-12-09 08:45:39.250 344 12630.70 138.20 54436.68 88888.00 2016-12-09 08:45:39.375 344 12630.62 138.20 54436.68 88888.00 2016-12-09 08:45:39.500 344 12630.58 138.20 54436.68 88888.00 2016-12-09 08:45:39.625 344 12630.55 138.22 54436.70 88888.00 2016-12-09 08:45:39.750 344 12630.60 138.20 54436.72 88888.00 2016-12-09 08:45:39.875 344 12630.62 138.22 54436.68 88888.00 2016-12-09 08:45:40.000 344 12630.67 138.22 54436.65 88888.00 2016-12-09 08:45:40.125 344 12630.65 138.22 54436.70 88888.00 2016-12-09 08:45:40.250 344 12630.58 138.20 54436.72 88888.00 2016-12-09 08:45:40.375 344 12630.65 138.20 54436.70 88888.00 2016-12-09 08:45:40.500 344 12630.75 138.22 54436.70 88888.00 2016-12-09 08:45:40.625 344 12630.75 138.20 54436.68 88888.00 2016-12-09 08:45:40.750 344 12630.65 138.18 54436.68 88888.00 2016-12-09 08:45:40.875 344 12630.65 138.18 54436.70 88888.00 2016-12-09 08:45:41.000 344 12630.70 138.22 54436.70 88888.00 2016-12-09 08:45:41.125 344 12630.70 138.22 54436.72 88888.00 2016-12-09 08:45:41.250 344 12630.62 138.18 54436.72 88888.00 2016-12-09 08:45:41.375 344 12630.62 138.15 54436.72 88888.00 2016-12-09 08:45:41.500 344 12630.65 138.22 54436.75 88888.00 2016-12-09 08:45:41.625 344 12630.65 138.20 54436.72 88888.00 2016-12-09 08:45:41.750 344 12630.60 138.20 54436.72 88888.00 2016-12-09 08:45:41.875 344 12630.60 138.15 54436.75 88888.00 2016-12-09 08:45:42.000 344 12630.62 138.12 54436.72 88888.00 2016-12-09 08:45:42.125 344 12630.58 138.12 54436.75 88888.00 2016-12-09 08:45:42.250 344 12630.50 138.15 54436.75 88888.00 2016-12-09 08:45:42.375 344 12630.55 138.18 54436.75 88888.00 2016-12-09 08:45:42.500 344 12630.60 138.15 54436.75 88888.00 2016-12-09 08:45:42.625 344 12630.65 138.18 54436.75 88888.00 2016-12-09 08:45:42.750 344 12630.67 138.20 54436.75 88888.00 2016-12-09 08:45:42.875 344 12630.67 138.20 54436.72 88888.00 2016-12-09 08:45:43.000 344 12630.62 138.15 54436.72 88888.00 2016-12-09 08:45:43.125 344 12630.60 138.12 54436.72 88888.00 2016-12-09 08:45:43.250 344 12630.60 138.10 54436.75 88888.00 2016-12-09 08:45:43.375 344 12630.58 138.12 54436.75 88888.00 2016-12-09 08:45:43.500 344 12630.55 138.12 54436.72 88888.00 2016-12-09 08:45:43.625 344 12630.60 138.10 54436.75 88888.00 2016-12-09 08:45:43.750 344 12630.62 138.10 54436.72 88888.00 2016-12-09 08:45:43.875 344 12630.62 138.12 54436.72 88888.00 2016-12-09 08:45:44.000 344 12630.58 138.12 54436.70 88888.00 2016-12-09 08:45:44.125 344 12630.58 138.10 54436.72 88888.00 2016-12-09 08:45:44.250 344 12630.55 138.10 54436.75 88888.00 2016-12-09 08:45:44.375 344 12630.55 138.10 54436.75 88888.00 2016-12-09 08:45:44.500 344 12630.55 138.10 54436.75 88888.00 2016-12-09 08:45:44.625 344 12630.58 138.10 54436.72 88888.00 2016-12-09 08:45:44.750 344 12630.58 138.07 54436.72 88888.00 2016-12-09 08:45:44.875 344 12630.58 138.07 54436.72 88888.00 2016-12-09 08:45:45.000 344 12630.60 138.07 54436.72 88888.00 2016-12-09 08:45:45.125 344 12630.58 138.10 54436.78 88888.00 2016-12-09 08:45:45.250 344 12630.52 138.07 54436.75 88888.00 2016-12-09 08:45:45.375 344 12630.52 138.10 54436.72 88888.00 2016-12-09 08:45:45.500 344 12630.52 138.05 54436.72 88888.00 2016-12-09 08:45:45.625 344 12630.62 138.07 54436.70 88888.00 2016-12-09 08:45:45.750 344 12630.60 138.07 54436.72 88888.00 2016-12-09 08:45:45.875 344 12630.60 138.05 54436.75 88888.00 2016-12-09 08:45:46.000 344 12630.60 138.03 54436.75 88888.00 2016-12-09 08:45:46.125 344 12630.55 138.03 54436.72 88888.00 2016-12-09 08:45:46.250 344 12630.60 138.03 54436.75 88888.00 2016-12-09 08:45:46.375 344 12630.67 138.03 54436.78 88888.00 2016-12-09 08:45:46.500 344 12630.65 138.00 54436.75 88888.00 2016-12-09 08:45:46.625 344 12630.65 138.00 54436.75 88888.00 2016-12-09 08:45:46.750 344 12630.62 138.00 54436.75 88888.00 2016-12-09 08:45:46.875 344 12630.67 138.03 54436.75 88888.00 2016-12-09 08:45:47.000 344 12630.67 137.97 54436.75 88888.00 2016-12-09 08:45:47.125 344 12630.65 137.97 54436.80 88888.00 2016-12-09 08:45:47.250 344 12630.67 137.97 54436.78 88888.00 2016-12-09 08:45:47.375 344 12630.70 137.97 54436.78 88888.00 2016-12-09 08:45:47.500 344 12630.62 137.95 54436.75 88888.00 2016-12-09 08:45:47.625 344 12630.60 137.95 54436.75 88888.00 2016-12-09 08:45:47.750 344 12630.62 137.97 54436.75 88888.00 2016-12-09 08:45:47.875 344 12630.58 138.00 54436.75 88888.00 2016-12-09 08:45:48.000 344 12630.58 137.97 54436.78 88888.00 2016-12-09 08:45:48.125 344 12630.58 137.95 54436.78 88888.00 2016-12-09 08:45:48.250 344 12630.55 137.95 54436.78 88888.00 2016-12-09 08:45:48.375 344 12630.58 137.97 54436.78 88888.00 2016-12-09 08:45:48.500 344 12630.60 137.95 54436.75 88888.00 2016-12-09 08:45:48.625 344 12630.60 137.93 54436.78 88888.00 2016-12-09 08:45:48.750 344 12630.58 137.90 54436.78 88888.00 2016-12-09 08:45:48.875 344 12630.58 137.93 54436.75 88888.00 2016-12-09 08:45:49.000 344 12630.60 137.93 54436.80 88888.00 2016-12-09 08:45:49.125 344 12630.65 137.90 54436.78 88888.00 2016-12-09 08:45:49.250 344 12630.65 137.90 54436.78 88888.00 2016-12-09 08:45:49.375 344 12630.65 137.93 54436.80 88888.00 2016-12-09 08:45:49.500 344 12630.65 137.97 54436.82 88888.00 2016-12-09 08:45:49.625 344 12630.67 137.95 54436.82 88888.00 2016-12-09 08:45:49.750 344 12630.65 137.93 54436.80 88888.00 2016-12-09 08:45:49.875 344 12630.58 137.93 54436.75 88888.00 2016-12-09 08:45:50.000 344 12630.52 137.90 54436.75 88888.00 2016-12-09 08:45:50.125 344 12630.55 137.88 54436.78 88888.00 2016-12-09 08:45:50.250 344 12630.58 137.88 54436.78 88888.00 2016-12-09 08:45:50.375 344 12630.55 137.85 54436.80 88888.00 2016-12-09 08:45:50.500 344 12630.50 137.82 54436.80 88888.00 2016-12-09 08:45:50.625 344 12630.48 137.85 54436.78 88888.00 2016-12-09 08:45:50.750 344 12630.48 137.85 54436.78 88888.00 2016-12-09 08:45:50.875 344 12630.55 137.85 54436.78 88888.00 2016-12-09 08:45:51.000 344 12630.60 137.85 54436.78 88888.00 2016-12-09 08:45:51.125 344 12630.62 137.82 54436.80 88888.00 2016-12-09 08:45:51.250 344 12630.60 137.82 54436.80 88888.00 2016-12-09 08:45:51.375 344 12630.60 137.80 54436.78 88888.00 2016-12-09 08:45:51.500 344 12630.60 137.80 54436.78 88888.00 2016-12-09 08:45:51.625 344 12630.55 137.82 54436.80 88888.00 2016-12-09 08:45:51.750 344 12630.52 137.78 54436.80 88888.00 2016-12-09 08:45:51.875 344 12630.58 137.78 54436.80 88888.00 2016-12-09 08:45:52.000 344 12630.67 137.75 54436.78 88888.00 2016-12-09 08:45:52.125 344 12630.67 137.78 54436.80 88888.00 2016-12-09 08:45:52.250 344 12630.55 137.80 54436.82 88888.00 2016-12-09 08:45:52.375 344 12630.52 137.82 54436.80 88888.00 2016-12-09 08:45:52.500 344 12630.58 137.80 54436.80 88888.00 2016-12-09 08:45:52.625 344 12630.62 137.80 54436.82 88888.00 2016-12-09 08:45:52.750 344 12630.60 137.80 54436.80 88888.00 2016-12-09 08:45:52.875 344 12630.65 137.78 54436.85 88888.00 2016-12-09 08:45:53.000 344 12630.62 137.78 54436.82 88888.00 2016-12-09 08:45:53.125 344 12630.55 137.78 54436.80 88888.00 2016-12-09 08:45:53.250 344 12630.45 137.75 54436.82 88888.00 2016-12-09 08:45:53.375 344 12630.48 137.72 54436.82 88888.00 2016-12-09 08:45:53.500 344 12630.48 137.72 54436.80 88888.00 2016-12-09 08:45:53.625 344 12630.45 137.78 54436.82 88888.00 2016-12-09 08:45:53.750 344 12630.42 137.75 54436.82 88888.00 2016-12-09 08:45:53.875 344 12630.45 137.78 54436.80 88888.00 2016-12-09 08:45:54.000 344 12630.52 137.78 54436.82 88888.00 2016-12-09 08:45:54.125 344 12630.55 137.78 54436.82 88888.00 2016-12-09 08:45:54.250 344 12630.52 137.80 54436.85 88888.00 2016-12-09 08:45:54.375 344 12630.50 137.75 54436.85 88888.00 2016-12-09 08:45:54.500 344 12630.45 137.75 54436.82 88888.00 2016-12-09 08:45:54.625 344 12630.48 137.75 54436.85 88888.00 2016-12-09 08:45:54.750 344 12630.50 137.72 54436.80 88888.00 2016-12-09 08:45:54.875 344 12630.52 137.72 54436.80 88888.00 2016-12-09 08:45:55.000 344 12630.55 137.72 54436.80 88888.00 2016-12-09 08:45:55.125 344 12630.58 137.75 54436.80 88888.00 2016-12-09 08:45:55.250 344 12630.48 137.70 54436.82 88888.00 2016-12-09 08:45:55.375 344 12630.45 137.70 54436.80 88888.00 2016-12-09 08:45:55.500 344 12630.48 137.70 54436.80 88888.00 2016-12-09 08:45:55.625 344 12630.48 137.72 54436.82 88888.00 2016-12-09 08:45:55.750 344 12630.45 137.75 54436.82 88888.00 2016-12-09 08:45:55.875 344 12630.40 137.72 54436.80 88888.00 2016-12-09 08:45:56.000 344 12630.45 137.72 54436.80 88888.00 2016-12-09 08:45:56.125 344 12630.45 137.72 54436.80 88888.00 2016-12-09 08:45:56.250 344 12630.45 137.72 54436.82 88888.00 2016-12-09 08:45:56.375 344 12630.50 137.72 54436.80 88888.00 2016-12-09 08:45:56.500 344 12630.42 137.72 54436.82 88888.00 2016-12-09 08:45:56.625 344 12630.40 137.70 54436.80 88888.00 2016-12-09 08:45:56.750 344 12630.45 137.70 54436.80 88888.00 2016-12-09 08:45:56.875 344 12630.48 137.72 54436.80 88888.00 2016-12-09 08:45:57.000 344 12630.42 137.72 54436.80 88888.00 2016-12-09 08:45:57.125 344 12630.42 137.70 54436.82 88888.00 2016-12-09 08:45:57.250 344 12630.45 137.72 54436.88 88888.00 2016-12-09 08:45:57.375 344 12630.48 137.70 54436.85 88888.00 2016-12-09 08:45:57.500 344 12630.45 137.70 54436.82 88888.00 2016-12-09 08:45:57.625 344 12630.45 137.68 54436.82 88888.00 2016-12-09 08:45:57.750 344 12630.45 137.70 54436.82 88888.00 2016-12-09 08:45:57.875 344 12630.45 137.72 54436.82 88888.00 2016-12-09 08:45:58.000 344 12630.55 137.70 54436.82 88888.00 2016-12-09 08:45:58.125 344 12630.60 137.68 54436.85 88888.00 2016-12-09 08:45:58.250 344 12630.52 137.70 54436.82 88888.00 2016-12-09 08:45:58.375 344 12630.45 137.70 54436.82 88888.00 2016-12-09 08:45:58.500 344 12630.42 137.68 54436.80 88888.00 2016-12-09 08:45:58.625 344 12630.38 137.68 54436.78 88888.00 2016-12-09 08:45:58.750 344 12630.38 137.68 54436.80 88888.00 2016-12-09 08:45:58.875 344 12630.40 137.70 54436.80 88888.00 2016-12-09 08:45:59.000 344 12630.40 137.68 54436.82 88888.00 2016-12-09 08:45:59.125 344 12630.40 137.68 54436.82 88888.00 2016-12-09 08:45:59.250 344 12630.38 137.68 54436.80 88888.00 2016-12-09 08:45:59.375 344 12630.38 137.68 54436.80 88888.00 2016-12-09 08:45:59.500 344 12630.40 137.65 54436.80 88888.00 2016-12-09 08:45:59.625 344 12630.45 137.65 54436.78 88888.00 2016-12-09 08:45:59.750 344 12630.42 137.68 54436.82 88888.00 2016-12-09 08:45:59.875 344 12630.38 137.65 54436.82 88888.00 2016-12-09 08:46:00.000 344 12630.42 137.65 54436.85 88888.00 2016-12-09 08:46:00.125 344 12630.42 137.65 54436.82 88888.00 2016-12-09 08:46:00.250 344 12630.38 137.62 54436.82 88888.00 2016-12-09 08:46:00.375 344 12630.35 137.62 54436.82 88888.00 2016-12-09 08:46:00.500 344 12630.35 137.62 54436.82 88888.00 2016-12-09 08:46:00.625 344 12630.38 137.62 54436.85 88888.00 2016-12-09 08:46:00.750 344 12630.35 137.62 54436.82 88888.00 2016-12-09 08:46:00.875 344 12630.30 137.62 54436.85 88888.00 2016-12-09 08:46:01.000 344 12630.27 137.62 54436.82 88888.00 2016-12-09 08:46:01.125 344 12630.30 137.65 54436.82 88888.00 2016-12-09 08:46:01.250 344 12630.27 137.65 54436.82 88888.00 2016-12-09 08:46:01.375 344 12630.33 137.68 54436.82 88888.00 2016-12-09 08:46:01.500 344 12630.38 137.62 54436.85 88888.00 2016-12-09 08:46:01.625 344 12630.38 137.65 54436.82 88888.00 2016-12-09 08:46:01.750 344 12630.38 137.65 54436.82 88888.00 2016-12-09 08:46:01.875 344 12630.30 137.68 54436.85 88888.00 2016-12-09 08:46:02.000 344 12630.30 137.65 54436.82 88888.00 2016-12-09 08:46:02.125 344 12630.35 137.65 54436.82 88888.00 2016-12-09 08:46:02.250 344 12630.38 137.62 54436.80 88888.00 2016-12-09 08:46:02.375 344 12630.42 137.65 54436.82 88888.00 2016-12-09 08:46:02.500 344 12630.35 137.68 54436.82 88888.00 2016-12-09 08:46:02.625 344 12630.33 137.65 54436.80 88888.00 2016-12-09 08:46:02.750 344 12630.30 137.65 54436.80 88888.00 2016-12-09 08:46:02.875 344 12630.35 137.70 54436.82 88888.00 2016-12-09 08:46:03.000 344 12630.33 137.68 54436.82 88888.00 2016-12-09 08:46:03.125 344 12630.35 137.65 54436.85 88888.00 2016-12-09 08:46:03.250 344 12630.33 137.68 54436.82 88888.00 2016-12-09 08:46:03.375 344 12630.35 137.70 54436.82 88888.00 2016-12-09 08:46:03.500 344 12630.30 137.68 54436.82 88888.00 2016-12-09 08:46:03.625 344 12630.27 137.68 54436.82 88888.00 2016-12-09 08:46:03.750 344 12630.27 137.65 54436.82 88888.00 2016-12-09 08:46:03.875 344 12630.25 137.68 54436.82 88888.00 2016-12-09 08:46:04.000 344 12630.20 137.68 54436.82 88888.00 2016-12-09 08:46:04.125 344 12630.25 137.68 54436.82 88888.00 2016-12-09 08:46:04.250 344 12630.20 137.65 54436.82 88888.00 2016-12-09 08:46:04.375 344 12630.25 137.68 54436.80 88888.00 2016-12-09 08:46:04.500 344 12630.25 137.68 54436.80 88888.00 2016-12-09 08:46:04.625 344 12630.27 137.68 54436.80 88888.00 2016-12-09 08:46:04.750 344 12630.25 137.70 54436.82 88888.00 2016-12-09 08:46:04.875 344 12630.20 137.68 54436.82 88888.00 2016-12-09 08:46:05.000 344 12630.17 137.65 54436.82 88888.00 2016-12-09 08:46:05.125 344 12630.17 137.68 54436.80 88888.00 2016-12-09 08:46:05.250 344 12630.15 137.68 54436.82 88888.00 2016-12-09 08:46:05.375 344 12630.15 137.70 54436.82 88888.00 2016-12-09 08:46:05.500 344 12630.12 137.65 54436.82 88888.00 2016-12-09 08:46:05.625 344 12630.15 137.68 54436.82 88888.00 2016-12-09 08:46:05.750 344 12630.20 137.68 54436.82 88888.00 2016-12-09 08:46:05.875 344 12630.23 137.70 54436.82 88888.00 2016-12-09 08:46:06.000 344 12630.15 137.70 54436.82 88888.00 2016-12-09 08:46:06.125 344 12630.10 137.70 54436.82 88888.00 2016-12-09 08:46:06.250 344 12630.08 137.68 54436.88 88888.00 2016-12-09 08:46:06.375 344 12630.15 137.70 54436.85 88888.00 2016-12-09 08:46:06.500 344 12630.15 137.68 54436.85 88888.00 2016-12-09 08:46:06.625 344 12630.20 137.68 54436.85 88888.00 2016-12-09 08:46:06.750 344 12630.20 137.68 54436.85 88888.00 2016-12-09 08:46:06.875 344 12630.17 137.70 54436.82 88888.00 2016-12-09 08:46:07.000 344 12630.12 137.68 54436.82 88888.00 2016-12-09 08:46:07.125 344 12630.12 137.68 54436.82 88888.00 2016-12-09 08:46:07.250 344 12630.17 137.65 54436.82 88888.00 2016-12-09 08:46:07.375 344 12630.23 137.65 54436.82 88888.00 2016-12-09 08:46:07.500 344 12630.17 137.68 54436.82 88888.00 2016-12-09 08:46:07.625 344 12630.15 137.70 54436.82 88888.00 2016-12-09 08:46:07.750 344 12630.20 137.68 54436.82 88888.00 2016-12-09 08:46:07.875 344 12630.23 137.65 54436.82 88888.00 2016-12-09 08:46:08.000 344 12630.23 137.65 54436.82 88888.00 2016-12-09 08:46:08.125 344 12630.20 137.68 54436.85 88888.00 2016-12-09 08:46:08.250 344 12630.08 137.70 54436.85 88888.00 2016-12-09 08:46:08.375 344 12630.08 137.70 54436.85 88888.00 2016-12-09 08:46:08.500 344 12630.05 137.70 54436.82 88888.00 2016-12-09 08:46:08.625 344 12630.10 137.70 54436.82 88888.00 2016-12-09 08:46:08.750 344 12630.08 137.68 54436.80 88888.00 2016-12-09 08:46:08.875 344 12630.05 137.68 54436.80 88888.00 2016-12-09 08:46:09.000 344 12630.10 137.70 54436.80 88888.00 2016-12-09 08:46:09.125 344 12630.12 137.70 54436.82 88888.00 2016-12-09 08:46:09.250 344 12630.08 137.68 54436.80 88888.00 2016-12-09 08:46:09.375 344 12630.08 137.70 54436.82 88888.00 2016-12-09 08:46:09.500 344 12630.02 137.72 54436.80 88888.00 2016-12-09 08:46:09.625 344 12630.00 137.68 54436.82 88888.00 2016-12-09 08:46:09.750 344 12630.02 137.65 54436.80 88888.00 2016-12-09 08:46:09.875 344 12630.02 137.68 54436.80 88888.00 2016-12-09 08:46:10.000 344 12630.02 137.68 54436.80 88888.00 2016-12-09 08:46:10.125 344 12630.05 137.70 54436.82 88888.00 2016-12-09 08:46:10.250 344 12630.02 137.68 54436.82 88888.00 2016-12-09 08:46:10.375 344 12630.05 137.65 54436.82 88888.00 2016-12-09 08:46:10.500 344 12630.05 137.68 54436.85 88888.00 2016-12-09 08:46:10.625 344 12630.02 137.70 54436.80 88888.00 2016-12-09 08:46:10.750 344 12630.05 137.72 54436.82 88888.00 2016-12-09 08:46:10.875 344 12630.05 137.72 54436.85 88888.00 2016-12-09 08:46:11.000 344 12630.02 137.68 54436.85 88888.00 2016-12-09 08:46:11.125 344 12630.05 137.70 54436.85 88888.00 2016-12-09 08:46:11.250 344 12630.00 137.72 54436.82 88888.00 2016-12-09 08:46:11.375 344 12629.98 137.70 54436.82 88888.00 2016-12-09 08:46:11.500 344 12629.95 137.68 54436.82 88888.00 2016-12-09 08:46:11.625 344 12629.92 137.65 54436.82 88888.00 2016-12-09 08:46:11.750 344 12629.98 137.68 54436.85 88888.00 2016-12-09 08:46:11.875 344 12630.00 137.68 54436.88 88888.00 2016-12-09 08:46:12.000 344 12630.00 137.65 54436.82 88888.00 2016-12-09 08:46:12.125 344 12630.05 137.65 54436.82 88888.00 2016-12-09 08:46:12.250 344 12630.10 137.65 54436.82 88888.00 2016-12-09 08:46:12.375 344 12630.05 137.68 54436.82 88888.00 2016-12-09 08:46:12.500 344 12629.95 137.65 54436.85 88888.00 2016-12-09 08:46:12.625 344 12629.92 137.68 54436.85 88888.00 2016-12-09 08:46:12.750 344 12629.98 137.68 54436.85 88888.00 2016-12-09 08:46:12.875 344 12629.98 137.65 54436.85 88888.00 2016-12-09 08:46:13.000 344 12629.95 137.65 54436.82 88888.00 2016-12-09 08:46:13.125 344 12629.95 137.68 54436.85 88888.00 2016-12-09 08:46:13.250 344 12629.95 137.65 54436.80 88888.00 2016-12-09 08:46:13.375 344 12629.98 137.68 54436.82 88888.00 2016-12-09 08:46:13.500 344 12629.95 137.68 54436.82 88888.00 2016-12-09 08:46:13.625 344 12629.92 137.65 54436.85 88888.00 2016-12-09 08:46:13.750 344 12629.95 137.65 54436.82 88888.00 2016-12-09 08:46:13.875 344 12629.98 137.65 54436.82 88888.00 2016-12-09 08:46:14.000 344 12630.02 137.62 54436.82 88888.00 2016-12-09 08:46:14.125 344 12630.00 137.68 54436.85 88888.00 2016-12-09 08:46:14.250 344 12630.00 137.68 54436.82 88888.00 2016-12-09 08:46:14.375 344 12629.98 137.68 54436.82 88888.00 2016-12-09 08:46:14.500 344 12629.95 137.65 54436.80 88888.00 2016-12-09 08:46:14.625 344 12630.00 137.65 54436.80 88888.00 2016-12-09 08:46:14.750 344 12630.05 137.65 54436.82 88888.00 2016-12-09 08:46:14.875 344 12630.05 137.65 54436.80 88888.00 2016-12-09 08:46:15.000 344 12630.00 137.65 54436.78 88888.00 2016-12-09 08:46:15.125 344 12629.95 137.68 54436.80 88888.00 2016-12-09 08:46:15.250 344 12629.98 137.68 54436.82 88888.00 2016-12-09 08:46:15.375 344 12630.05 137.68 54436.82 88888.00 2016-12-09 08:46:15.500 344 12630.00 137.62 54436.80 88888.00 2016-12-09 08:46:15.625 344 12629.95 137.65 54436.78 88888.00 2016-12-09 08:46:15.750 344 12629.98 137.68 54436.80 88888.00 2016-12-09 08:46:15.875 344 12630.00 137.65 54436.78 88888.00 2016-12-09 08:46:16.000 344 12630.05 137.62 54436.75 88888.00 2016-12-09 08:46:16.125 344 12630.00 137.65 54436.78 88888.00 2016-12-09 08:46:16.250 344 12629.95 137.60 54436.78 88888.00 2016-12-09 08:46:16.375 344 12629.92 137.62 54436.78 88888.00 2016-12-09 08:46:16.500 344 12629.92 137.62 54436.78 88888.00 2016-12-09 08:46:16.625 344 12629.95 137.65 54436.78 88888.00 2016-12-09 08:46:16.750 344 12629.95 137.62 54436.78 88888.00 2016-12-09 08:46:16.875 344 12630.00 137.62 54436.78 88888.00 2016-12-09 08:46:17.000 344 12630.02 137.62 54436.78 88888.00 2016-12-09 08:46:17.125 344 12630.05 137.62 54436.80 88888.00 2016-12-09 08:46:17.250 344 12630.08 137.62 54436.80 88888.00 2016-12-09 08:46:17.375 344 12630.08 137.62 54436.80 88888.00 2016-12-09 08:46:17.500 344 12630.02 137.62 54436.78 88888.00 2016-12-09 08:46:17.625 344 12629.95 137.65 54436.80 88888.00 2016-12-09 08:46:17.750 344 12629.92 137.70 54436.80 88888.00 2016-12-09 08:46:17.875 344 12629.92 137.70 54436.78 88888.00 2016-12-09 08:46:18.000 344 12629.90 137.68 54436.75 88888.00 2016-12-09 08:46:18.125 344 12629.90 137.65 54436.75 88888.00 2016-12-09 08:46:18.250 344 12629.92 137.68 54436.75 88888.00 2016-12-09 08:46:18.375 344 12630.00 137.68 54436.75 88888.00 2016-12-09 08:46:18.500 344 12629.95 137.68 54436.72 88888.00 2016-12-09 08:46:18.625 344 12629.98 137.68 54436.75 88888.00 2016-12-09 08:46:18.750 344 12630.02 137.70 54436.75 88888.00 2016-12-09 08:46:18.875 344 12630.08 137.70 54436.75 88888.00 2016-12-09 08:46:19.000 344 12630.10 137.70 54436.72 88888.00 2016-12-09 08:46:19.125 344 12630.10 137.68 54436.72 88888.00 2016-12-09 08:46:19.250 344 12630.02 137.65 54436.72 88888.00 2016-12-09 08:46:19.375 344 12630.00 137.68 54436.72 88888.00 2016-12-09 08:46:19.500 344 12629.95 137.68 54436.68 88888.00 2016-12-09 08:46:19.625 344 12629.88 137.68 54436.70 88888.00 2016-12-09 08:46:19.750 344 12629.88 137.70 54436.72 88888.00 2016-12-09 08:46:19.875 344 12629.95 137.70 54436.72 88888.00 2016-12-09 08:46:20.000 344 12630.00 137.70 54436.72 88888.00 2016-12-09 08:46:20.125 344 12630.00 137.70 54436.72 88888.00 2016-12-09 08:46:20.250 344 12629.92 137.72 54436.72 88888.00 2016-12-09 08:46:20.375 344 12629.92 137.72 54436.72 88888.00 2016-12-09 08:46:20.500 344 12629.95 137.70 54436.72 88888.00 2016-12-09 08:46:20.625 344 12629.98 137.70 54436.75 88888.00 2016-12-09 08:46:20.750 344 12629.92 137.70 54436.70 88888.00 2016-12-09 08:46:20.875 344 12629.92 137.70 54436.72 88888.00 2016-12-09 08:46:21.000 344 12629.92 137.75 54436.68 88888.00 2016-12-09 08:46:21.125 344 12629.88 137.72 54436.70 88888.00 2016-12-09 08:46:21.250 344 12629.85 137.72 54436.75 88888.00 2016-12-09 08:46:21.375 344 12629.95 137.75 54436.72 88888.00 2016-12-09 08:46:21.500 344 12629.92 137.75 54436.72 88888.00 2016-12-09 08:46:21.625 344 12629.98 137.72 54436.72 88888.00 2016-12-09 08:46:21.750 344 12629.98 137.72 54436.70 88888.00 2016-12-09 08:46:21.875 344 12629.98 137.75 54436.72 88888.00 2016-12-09 08:46:22.000 344 12629.95 137.75 54436.70 88888.00 2016-12-09 08:46:22.125 344 12629.92 137.75 54436.70 88888.00 2016-12-09 08:46:22.250 344 12629.95 137.75 54436.70 88888.00 2016-12-09 08:46:22.375 344 12630.02 137.75 54436.68 88888.00 2016-12-09 08:46:22.500 344 12630.02 137.75 54436.70 88888.00 2016-12-09 08:46:22.625 344 12629.98 137.75 54436.70 88888.00 2016-12-09 08:46:22.750 344 12629.98 137.75 54436.70 88888.00 2016-12-09 08:46:22.875 344 12629.98 137.75 54436.70 88888.00 2016-12-09 08:46:23.000 344 12630.00 137.72 54436.70 88888.00 2016-12-09 08:46:23.125 344 12630.02 137.75 54436.68 88888.00 2016-12-09 08:46:23.250 344 12630.02 137.78 54436.70 88888.00 2016-12-09 08:46:23.375 344 12630.02 137.75 54436.70 88888.00 2016-12-09 08:46:23.500 344 12630.00 137.75 54436.68 88888.00 2016-12-09 08:46:23.625 344 12629.98 137.72 54436.68 88888.00 2016-12-09 08:46:23.750 344 12630.02 137.70 54436.65 88888.00 2016-12-09 08:46:23.875 344 12629.95 137.70 54436.65 88888.00 2016-12-09 08:46:24.000 344 12629.92 137.75 54436.68 88888.00 2016-12-09 08:46:24.125 344 12629.98 137.80 54436.68 88888.00 2016-12-09 08:46:24.250 344 12629.98 137.75 54436.68 88888.00 2016-12-09 08:46:24.375 344 12630.00 137.78 54436.70 88888.00 2016-12-09 08:46:24.500 344 12630.00 137.78 54436.72 88888.00 2016-12-09 08:46:24.625 344 12629.98 137.75 54436.70 88888.00 2016-12-09 08:46:24.750 344 12629.95 137.75 54436.70 88888.00 2016-12-09 08:46:24.875 344 12630.02 137.72 54436.70 88888.00 2016-12-09 08:46:25.000 344 12630.08 137.75 54436.65 88888.00 2016-12-09 08:46:25.125 344 12630.10 137.78 54436.68 88888.00 2016-12-09 08:46:25.250 344 12630.08 137.75 54436.65 88888.00 2016-12-09 08:46:25.375 344 12630.12 137.78 54436.65 88888.00 2016-12-09 08:46:25.500 344 12630.10 137.78 54436.65 88888.00 2016-12-09 08:46:25.625 344 12630.05 137.78 54436.65 88888.00 2016-12-09 08:46:25.750 344 12630.02 137.80 54436.65 88888.00 2016-12-09 08:46:25.875 344 12630.05 137.80 54436.68 88888.00 2016-12-09 08:46:26.000 344 12630.05 137.80 54436.68 88888.00 2016-12-09 08:46:26.125 344 12630.02 137.78 54436.68 88888.00 2016-12-09 08:46:26.250 344 12630.00 137.78 54436.68 88888.00 2016-12-09 08:46:26.375 344 12629.98 137.78 54436.65 88888.00 2016-12-09 08:46:26.500 344 12630.00 137.80 54436.68 88888.00 2016-12-09 08:46:26.625 344 12630.08 137.80 54436.65 88888.00 2016-12-09 08:46:26.750 344 12630.12 137.78 54436.68 88888.00 2016-12-09 08:46:26.875 344 12630.10 137.75 54436.68 88888.00 2016-12-09 08:46:27.000 344 12630.10 137.78 54436.68 88888.00 2016-12-09 08:46:27.125 344 12630.05 137.80 54436.68 88888.00 2016-12-09 08:46:27.250 344 12630.00 137.80 54436.68 88888.00 2016-12-09 08:46:27.375 344 12630.02 137.80 54436.68 88888.00 2016-12-09 08:46:27.500 344 12630.05 137.80 54436.65 88888.00 2016-12-09 08:46:27.625 344 12630.10 137.80 54436.65 88888.00 2016-12-09 08:46:27.750 344 12630.10 137.78 54436.68 88888.00 2016-12-09 08:46:27.875 344 12630.10 137.78 54436.68 88888.00 2016-12-09 08:46:28.000 344 12630.10 137.75 54436.65 88888.00 2016-12-09 08:46:28.125 344 12630.12 137.75 54436.65 88888.00 2016-12-09 08:46:28.250 344 12630.15 137.78 54436.62 88888.00 2016-12-09 08:46:28.375 344 12630.10 137.78 54436.62 88888.00 2016-12-09 08:46:28.500 344 12630.08 137.78 54436.62 88888.00 2016-12-09 08:46:28.625 344 12630.02 137.78 54436.60 88888.00 2016-12-09 08:46:28.750 344 12629.98 137.75 54436.60 88888.00 2016-12-09 08:46:28.875 344 12629.98 137.78 54436.57 88888.00 2016-12-09 08:46:29.000 344 12630.05 137.80 54436.60 88888.00 2016-12-09 08:46:29.125 344 12630.10 137.80 54436.60 88888.00 2016-12-09 08:46:29.250 344 12630.05 137.78 54436.62 88888.00 2016-12-09 08:46:29.375 344 12630.02 137.80 54436.60 88888.00 2016-12-09 08:46:29.500 344 12630.02 137.80 54436.62 88888.00 2016-12-09 08:46:29.625 344 12630.00 137.78 54436.60 88888.00 2016-12-09 08:46:29.750 344 12630.00 137.78 54436.62 88888.00 2016-12-09 08:46:29.875 344 12629.98 137.75 54436.62 88888.00 2016-12-09 08:46:30.000 344 12630.00 137.75 54436.60 88888.00 2016-12-09 08:46:30.125 344 12630.00 137.75 54436.62 88888.00 2016-12-09 08:46:30.250 344 12630.00 137.75 54436.65 88888.00 2016-12-09 08:46:30.375 344 12629.95 137.72 54436.65 88888.00 2016-12-09 08:46:30.500 344 12629.95 137.72 54436.65 88888.00 2016-12-09 08:46:30.625 344 12630.00 137.72 54436.60 88888.00 2016-12-09 08:46:30.750 344 12630.02 137.75 54436.62 88888.00 2016-12-09 08:46:30.875 344 12629.98 137.78 54436.62 88888.00 2016-12-09 08:46:31.000 344 12629.92 137.72 54436.62 88888.00 2016-12-09 08:46:31.125 344 12629.98 137.75 54436.65 88888.00 2016-12-09 08:46:31.250 344 12629.95 137.75 54436.65 88888.00 2016-12-09 08:46:31.375 344 12629.98 137.78 54436.62 88888.00 2016-12-09 08:46:31.500 344 12630.00 137.78 54436.60 88888.00 2016-12-09 08:46:31.625 344 12630.00 137.78 54436.57 88888.00 2016-12-09 08:46:31.750 344 12630.02 137.78 54436.60 88888.00 2016-12-09 08:46:31.875 344 12630.00 137.78 54436.60 88888.00 2016-12-09 08:46:32.000 344 12629.95 137.78 54436.60 88888.00 2016-12-09 08:46:32.125 344 12629.95 137.78 54436.62 88888.00 2016-12-09 08:46:32.250 344 12629.98 137.75 54436.62 88888.00 2016-12-09 08:46:32.375 344 12630.00 137.78 54436.62 88888.00 2016-12-09 08:46:32.500 344 12630.02 137.78 54436.62 88888.00 2016-12-09 08:46:32.625 344 12630.05 137.78 54436.60 88888.00 2016-12-09 08:46:32.750 344 12630.02 137.75 54436.60 88888.00 2016-12-09 08:46:32.875 344 12629.92 137.78 54436.60 88888.00 2016-12-09 08:46:33.000 344 12629.90 137.80 54436.60 88888.00 2016-12-09 08:46:33.125 344 12630.00 137.80 54436.62 88888.00 2016-12-09 08:46:33.250 344 12629.95 137.75 54436.60 88888.00 2016-12-09 08:46:33.375 344 12629.92 137.78 54436.60 88888.00 2016-12-09 08:46:33.500 344 12629.92 137.78 54436.57 88888.00 2016-12-09 08:46:33.625 344 12630.02 137.82 54436.60 88888.00 2016-12-09 08:46:33.750 344 12630.05 137.80 54436.65 88888.00 2016-12-09 08:46:33.875 344 12630.02 137.80 54436.60 88888.00 2016-12-09 08:46:34.000 344 12630.00 137.78 54436.55 88888.00 2016-12-09 08:46:34.125 344 12629.98 137.80 54436.57 88888.00 2016-12-09 08:46:34.250 344 12629.95 137.78 54436.57 88888.00 2016-12-09 08:46:34.375 344 12630.00 137.80 54436.55 88888.00 2016-12-09 08:46:34.500 344 12630.02 137.80 54436.57 88888.00 2016-12-09 08:46:34.625 344 12630.00 137.80 54436.57 88888.00 2016-12-09 08:46:34.750 344 12630.00 137.80 54436.60 88888.00 2016-12-09 08:46:34.875 344 12630.00 137.78 54436.60 88888.00 2016-12-09 08:46:35.000 344 12630.02 137.75 54436.57 88888.00 2016-12-09 08:46:35.125 344 12630.02 137.78 54436.57 88888.00 2016-12-09 08:46:35.250 344 12629.98 137.78 54436.60 88888.00 2016-12-09 08:46:35.375 344 12630.00 137.80 54436.60 88888.00 2016-12-09 08:46:35.500 344 12629.98 137.80 54436.60 88888.00 2016-12-09 08:46:35.625 344 12629.98 137.78 54436.57 88888.00 2016-12-09 08:46:35.750 344 12629.98 137.78 54436.57 88888.00 2016-12-09 08:46:35.875 344 12630.00 137.80 54436.57 88888.00 2016-12-09 08:46:36.000 344 12629.95 137.82 54436.55 88888.00 2016-12-09 08:46:36.125 344 12629.92 137.80 54436.55 88888.00 2016-12-09 08:46:36.250 344 12629.95 137.75 54436.55 88888.00 2016-12-09 08:46:36.375 344 12629.95 137.80 54436.57 88888.00 2016-12-09 08:46:36.500 344 12630.02 137.82 54436.60 88888.00 2016-12-09 08:46:36.625 344 12630.08 137.85 54436.60 88888.00 2016-12-09 08:46:36.750 344 12629.98 137.85 54436.57 88888.00 2016-12-09 08:46:36.875 344 12629.95 137.82 54436.57 88888.00 2016-12-09 08:46:37.000 344 12629.92 137.85 54436.55 88888.00 2016-12-09 08:46:37.125 344 12629.95 137.82 54436.53 88888.00 2016-12-09 08:46:37.250 344 12629.98 137.82 54436.55 88888.00 2016-12-09 08:46:37.375 344 12630.00 137.85 54436.53 88888.00 2016-12-09 08:46:37.500 344 12629.92 137.80 54436.53 88888.00 2016-12-09 08:46:37.625 344 12629.95 137.88 54436.50 88888.00 2016-12-09 08:46:37.750 344 12629.95 137.85 54436.53 88888.00 2016-12-09 08:46:37.875 344 12629.95 137.85 54436.53 88888.00 2016-12-09 08:46:38.000 344 12629.95 137.80 54436.53 88888.00 2016-12-09 08:46:38.125 344 12629.92 137.82 54436.53 88888.00 2016-12-09 08:46:38.250 344 12629.88 137.82 54436.53 88888.00 2016-12-09 08:46:38.375 344 12629.95 137.85 54436.50 88888.00 2016-12-09 08:46:38.500 344 12630.00 137.85 54436.50 88888.00 2016-12-09 08:46:38.625 344 12629.95 137.82 54436.47 88888.00 2016-12-09 08:46:38.750 344 12629.98 137.80 54436.50 88888.00 2016-12-09 08:46:38.875 344 12630.02 137.82 54436.47 88888.00 2016-12-09 08:46:39.000 344 12630.05 137.85 54436.50 88888.00 2016-12-09 08:46:39.125 344 12630.05 137.85 54436.50 88888.00 2016-12-09 08:46:39.250 344 12629.95 137.85 54436.47 88888.00 2016-12-09 08:46:39.375 344 12629.98 137.88 54436.45 88888.00 2016-12-09 08:46:39.500 344 12629.98 137.85 54436.45 88888.00 2016-12-09 08:46:39.625 344 12630.02 137.88 54436.45 88888.00 2016-12-09 08:46:39.750 344 12630.00 137.88 54436.47 88888.00 2016-12-09 08:46:39.875 344 12630.00 137.90 54436.47 88888.00 2016-12-09 08:46:40.000 344 12630.00 137.85 54436.43 88888.00 2016-12-09 08:46:40.125 344 12630.08 137.85 54436.43 88888.00 2016-12-09 08:46:40.250 344 12630.10 137.88 54436.43 88888.00 2016-12-09 08:46:40.375 344 12630.10 137.90 54436.45 88888.00 2016-12-09 08:46:40.500 344 12630.15 137.90 54436.45 88888.00 2016-12-09 08:46:40.625 344 12630.12 137.93 54436.43 88888.00 2016-12-09 08:46:40.750 344 12630.05 137.93 54436.43 88888.00 2016-12-09 08:46:40.875 344 12630.05 137.95 54436.45 88888.00 2016-12-09 08:46:41.000 344 12630.10 137.93 54436.45 88888.00 2016-12-09 08:46:41.125 344 12630.17 137.90 54436.45 88888.00 2016-12-09 08:46:41.250 344 12630.12 137.93 54436.45 88888.00 2016-12-09 08:46:41.375 344 12630.23 137.95 54436.45 88888.00 2016-12-09 08:46:41.500 344 12630.25 137.95 54436.47 88888.00 2016-12-09 08:46:41.625 344 12630.27 137.95 54436.45 88888.00 2016-12-09 08:46:41.750 344 12630.25 137.95 54436.45 88888.00 2016-12-09 08:46:41.875 344 12630.23 137.97 54436.45 88888.00 2016-12-09 08:46:42.000 344 12630.23 137.95 54436.45 88888.00 2016-12-09 08:46:42.125 344 12630.15 137.95 54436.45 88888.00 2016-12-09 08:46:42.250 344 12630.10 137.90 54436.45 88888.00 2016-12-09 08:46:42.375 344 12630.10 137.93 54436.43 88888.00 2016-12-09 08:46:42.500 344 12630.23 137.95 54436.43 88888.00 2016-12-09 08:46:42.625 344 12630.25 137.93 54436.45 88888.00 2016-12-09 08:46:42.750 344 12630.27 137.95 54436.45 88888.00 2016-12-09 08:46:42.875 344 12630.25 137.97 54436.45 88888.00 2016-12-09 08:46:43.000 344 12630.23 137.95 54436.45 88888.00 2016-12-09 08:46:43.125 344 12630.27 137.93 54436.45 88888.00 2016-12-09 08:46:43.250 344 12630.30 137.93 54436.47 88888.00 2016-12-09 08:46:43.375 344 12630.35 137.95 54436.45 88888.00 2016-12-09 08:46:43.500 344 12630.27 137.97 54436.47 88888.00 2016-12-09 08:46:43.625 344 12630.25 137.97 54436.43 88888.00 2016-12-09 08:46:43.750 344 12630.25 137.97 54436.45 88888.00 2016-12-09 08:46:43.875 344 12630.25 137.95 54436.45 88888.00 2016-12-09 08:46:44.000 344 12630.27 137.95 54436.45 88888.00 2016-12-09 08:46:44.125 344 12630.33 137.93 54436.45 88888.00 2016-12-09 08:46:44.250 344 12630.27 137.90 54436.47 88888.00 2016-12-09 08:46:44.375 344 12630.27 137.95 54436.47 88888.00 2016-12-09 08:46:44.500 344 12630.27 137.95 54436.43 88888.00 2016-12-09 08:46:44.625 344 12630.27 137.93 54436.43 88888.00 2016-12-09 08:46:44.750 344 12630.33 137.95 54436.43 88888.00 2016-12-09 08:46:44.875 344 12630.33 137.97 54436.43 88888.00 2016-12-09 08:46:45.000 344 12630.35 137.97 54436.43 88888.00 2016-12-09 08:46:45.125 344 12630.38 137.95 54436.45 88888.00 2016-12-09 08:46:45.250 344 12630.30 137.93 54436.45 88888.00 2016-12-09 08:46:45.375 344 12630.27 137.95 54436.43 88888.00 2016-12-09 08:46:45.500 344 12630.27 137.95 54436.43 88888.00 2016-12-09 08:46:45.625 344 12630.35 137.95 54436.40 88888.00 2016-12-09 08:46:45.750 344 12630.33 137.95 54436.40 88888.00 2016-12-09 08:46:45.875 344 12630.30 137.95 54436.43 88888.00 2016-12-09 08:46:46.000 344 12630.33 137.93 54436.40 88888.00 2016-12-09 08:46:46.125 344 12630.30 137.93 54436.43 88888.00 2016-12-09 08:46:46.250 344 12630.23 137.93 54436.40 88888.00 2016-12-09 08:46:46.375 344 12630.27 137.95 54436.40 88888.00 2016-12-09 08:46:46.500 344 12630.27 137.93 54436.40 88888.00 2016-12-09 08:46:46.625 344 12630.27 137.90 54436.43 88888.00 2016-12-09 08:46:46.750 344 12630.30 137.95 54436.38 88888.00 2016-12-09 08:46:46.875 344 12630.33 137.93 54436.40 88888.00 2016-12-09 08:46:47.000 344 12630.30 137.88 54436.40 88888.00 2016-12-09 08:46:47.125 344 12630.38 137.88 54436.40 88888.00 2016-12-09 08:46:47.250 344 12630.40 137.88 54436.38 88888.00 2016-12-09 08:46:47.375 344 12630.40 137.90 54436.38 88888.00 2016-12-09 08:46:47.500 344 12630.33 137.93 54436.38 88888.00 2016-12-09 08:46:47.625 344 12630.35 137.90 54436.38 88888.00 2016-12-09 08:46:47.750 344 12630.30 137.90 54436.40 88888.00 2016-12-09 08:46:47.875 344 12630.30 137.93 54436.40 88888.00 2016-12-09 08:46:48.000 344 12630.33 137.95 54436.40 88888.00 2016-12-09 08:46:48.125 344 12630.38 137.93 54436.40 88888.00 2016-12-09 08:46:48.250 344 12630.35 137.90 54436.40 88888.00 2016-12-09 08:46:48.375 344 12630.33 137.93 54436.43 88888.00 2016-12-09 08:46:48.500 344 12630.33 137.95 54436.40 88888.00 2016-12-09 08:46:48.625 344 12630.38 137.97 54436.38 88888.00 2016-12-09 08:46:48.750 344 12630.40 137.97 54436.40 88888.00 2016-12-09 08:46:48.875 344 12630.40 137.95 54436.38 88888.00 2016-12-09 08:46:49.000 344 12630.38 137.93 54436.35 88888.00 2016-12-09 08:46:49.125 344 12630.40 137.90 54436.38 88888.00 2016-12-09 08:46:49.250 344 12630.40 137.88 54436.35 88888.00 2016-12-09 08:46:49.375 344 12630.45 137.90 54436.38 88888.00 2016-12-09 08:46:49.500 344 12630.48 137.88 54436.38 88888.00 2016-12-09 08:46:49.625 344 12630.52 137.90 54436.38 88888.00 2016-12-09 08:46:49.750 344 12630.52 137.93 54436.35 88888.00 2016-12-09 08:46:49.875 344 12630.50 137.90 54436.38 88888.00 2016-12-09 08:46:50.000 344 12630.48 137.93 54436.35 88888.00 2016-12-09 08:46:50.125 344 12630.52 137.95 54436.35 88888.00 2016-12-09 08:46:50.250 344 12630.55 137.93 54436.40 88888.00 2016-12-09 08:46:50.375 344 12630.62 137.93 54436.35 88888.00 2016-12-09 08:46:50.500 344 12630.52 137.93 54436.32 88888.00 2016-12-09 08:46:50.625 344 12630.45 137.95 54436.35 88888.00 2016-12-09 08:46:50.750 344 12630.48 137.97 54436.35 88888.00 2016-12-09 08:46:50.875 344 12630.50 137.93 54436.32 88888.00 2016-12-09 08:46:51.000 344 12630.52 137.93 54436.32 88888.00 2016-12-09 08:46:51.125 344 12630.58 137.93 54436.35 88888.00 2016-12-09 08:46:51.250 344 12630.62 137.90 54436.32 88888.00 2016-12-09 08:46:51.375 344 12630.62 137.93 54436.35 88888.00 2016-12-09 08:46:51.500 344 12630.60 137.93 54436.32 88888.00 2016-12-09 08:46:51.625 344 12630.60 137.93 54436.32 88888.00 2016-12-09 08:46:51.750 344 12630.55 137.93 54436.32 88888.00 2016-12-09 08:46:51.875 344 12630.50 137.93 54436.35 88888.00 2016-12-09 08:46:52.000 344 12630.55 137.90 54436.32 88888.00 2016-12-09 08:46:52.125 344 12630.55 137.90 54436.32 88888.00 2016-12-09 08:46:52.250 344 12630.52 137.88 54436.30 88888.00 2016-12-09 08:46:52.375 344 12630.52 137.90 54436.30 88888.00 2016-12-09 08:46:52.500 344 12630.55 137.90 54436.32 88888.00 2016-12-09 08:46:52.625 344 12630.58 137.93 54436.35 88888.00 2016-12-09 08:46:52.750 344 12630.55 137.90 54436.32 88888.00 2016-12-09 08:46:52.875 344 12630.55 137.90 54436.32 88888.00 2016-12-09 08:46:53.000 344 12630.55 137.93 54436.30 88888.00 2016-12-09 08:46:53.125 344 12630.55 137.90 54436.32 88888.00 2016-12-09 08:46:53.250 344 12630.58 137.88 54436.32 88888.00 2016-12-09 08:46:53.375 344 12630.62 137.90 54436.30 88888.00 2016-12-09 08:46:53.500 344 12630.58 137.88 54436.30 88888.00 2016-12-09 08:46:53.625 344 12630.52 137.88 54436.32 88888.00 2016-12-09 08:46:53.750 344 12630.55 137.88 54436.32 88888.00 2016-12-09 08:46:53.875 344 12630.67 137.90 54436.35 88888.00 2016-12-09 08:46:54.000 344 12630.62 137.90 54436.35 88888.00 2016-12-09 08:46:54.125 344 12630.52 137.90 54436.35 88888.00 2016-12-09 08:46:54.250 344 12630.52 137.93 54436.38 88888.00 2016-12-09 08:46:54.375 344 12630.58 137.93 54436.38 88888.00 2016-12-09 08:46:54.500 344 12630.62 137.93 54436.35 88888.00 2016-12-09 08:46:54.625 344 12630.67 137.88 54436.32 88888.00 2016-12-09 08:46:54.750 344 12630.67 137.93 54436.32 88888.00 2016-12-09 08:46:54.875 344 12630.60 137.93 54436.32 88888.00 2016-12-09 08:46:55.000 344 12630.58 137.93 54436.30 88888.00 2016-12-09 08:46:55.125 344 12630.62 137.90 54436.30 88888.00 2016-12-09 08:46:55.250 344 12630.62 137.88 54436.32 88888.00 2016-12-09 08:46:55.375 344 12630.58 137.88 54436.32 88888.00 2016-12-09 08:46:55.500 344 12630.52 137.88 54436.35 88888.00 2016-12-09 08:46:55.625 344 12630.55 137.88 54436.35 88888.00 2016-12-09 08:46:55.750 344 12630.60 137.88 54436.32 88888.00 2016-12-09 08:46:55.875 344 12630.60 137.90 54436.32 88888.00 2016-12-09 08:46:56.000 344 12630.62 137.88 54436.30 88888.00 2016-12-09 08:46:56.125 344 12630.60 137.88 54436.30 88888.00 2016-12-09 08:46:56.250 344 12630.62 137.88 54436.35 88888.00 2016-12-09 08:46:56.375 344 12630.67 137.88 54436.35 88888.00 2016-12-09 08:46:56.500 344 12630.65 137.90 54436.35 88888.00 2016-12-09 08:46:56.625 344 12630.67 137.95 54436.35 88888.00 2016-12-09 08:46:56.750 344 12630.62 137.93 54436.38 88888.00 2016-12-09 08:46:56.875 344 12630.65 137.93 54436.38 88888.00 2016-12-09 08:46:57.000 344 12630.70 137.90 54436.35 88888.00 2016-12-09 08:46:57.125 344 12630.70 137.90 54436.40 88888.00 2016-12-09 08:46:57.250 344 12630.67 137.88 54436.32 88888.00 2016-12-09 08:46:57.375 344 12630.62 137.85 54436.32 88888.00 2016-12-09 08:46:57.500 344 12630.58 137.88 54436.30 88888.00 2016-12-09 08:46:57.625 344 12630.52 137.90 54436.32 88888.00 2016-12-09 08:46:57.750 344 12630.55 137.88 54436.32 88888.00 2016-12-09 08:46:57.875 344 12630.65 137.88 54436.32 88888.00 2016-12-09 08:46:58.000 344 12630.65 137.88 54436.32 88888.00 2016-12-09 08:46:58.125 344 12630.62 137.88 54436.35 88888.00 2016-12-09 08:46:58.250 344 12630.60 137.85 54436.32 88888.00 2016-12-09 08:46:58.375 344 12630.62 137.88 54436.35 88888.00 2016-12-09 08:46:58.500 344 12630.62 137.93 54436.38 88888.00 2016-12-09 08:46:58.625 344 12630.65 137.90 54436.38 88888.00 2016-12-09 08:46:58.750 344 12630.62 137.88 54436.38 88888.00 2016-12-09 08:46:58.875 344 12630.62 137.88 54436.38 88888.00 2016-12-09 08:46:59.000 344 12630.65 137.90 54436.35 88888.00 2016-12-09 08:46:59.125 344 12630.58 137.88 54436.35 88888.00 2016-12-09 08:46:59.250 344 12630.52 137.85 54436.35 88888.00 2016-12-09 08:46:59.375 344 12630.60 137.85 54436.38 88888.00 2016-12-09 08:46:59.500 344 12630.60 137.82 54436.32 88888.00 2016-12-09 08:46:59.625 344 12630.58 137.85 54436.32 88888.00 2016-12-09 08:46:59.750 344 12630.55 137.90 54436.35 88888.00 2016-12-09 08:46:59.875 344 12630.52 137.90 54436.35 88888.00 2016-12-09 08:47:00.000 344 12630.52 137.88 54436.32 88888.00 2016-12-09 08:47:00.125 344 12630.58 137.88 54436.32 88888.00 2016-12-09 08:47:00.250 344 12630.50 137.88 54436.32 88888.00 2016-12-09 08:47:00.375 344 12630.55 137.88 54436.35 88888.00 2016-12-09 08:47:00.500 344 12630.58 137.88 54436.38 88888.00 2016-12-09 08:47:00.625 344 12630.60 137.85 54436.38 88888.00 2016-12-09 08:47:00.750 344 12630.60 137.88 54436.38 88888.00 2016-12-09 08:47:00.875 344 12630.62 137.88 54436.38 88888.00 2016-12-09 08:47:01.000 344 12630.58 137.85 54436.32 88888.00 2016-12-09 08:47:01.125 344 12630.60 137.88 54436.38 88888.00 2016-12-09 08:47:01.250 344 12630.65 137.88 54436.40 88888.00 2016-12-09 08:47:01.375 344 12630.62 137.88 54436.43 88888.00 2016-12-09 08:47:01.500 344 12630.60 137.90 54436.40 88888.00 2016-12-09 08:47:01.625 344 12630.60 137.88 54436.38 88888.00 2016-12-09 08:47:01.750 344 12630.60 137.88 54436.38 88888.00 2016-12-09 08:47:01.875 344 12630.55 137.88 54436.35 88888.00 2016-12-09 08:47:02.000 344 12630.58 137.90 54436.40 88888.00 2016-12-09 08:47:02.125 344 12630.60 137.90 54436.43 88888.00 2016-12-09 08:47:02.250 344 12630.58 137.90 54436.40 88888.00 2016-12-09 08:47:02.375 344 12630.58 137.90 54436.38 88888.00 2016-12-09 08:47:02.500 344 12630.58 137.88 54436.38 88888.00 2016-12-09 08:47:02.625 344 12630.50 137.88 54436.40 88888.00 2016-12-09 08:47:02.750 344 12630.48 137.85 54436.38 88888.00 2016-12-09 08:47:02.875 344 12630.50 137.88 54436.38 88888.00 2016-12-09 08:47:03.000 344 12630.48 137.93 54436.40 88888.00 2016-12-09 08:47:03.125 344 12630.50 137.93 54436.43 88888.00 2016-12-09 08:47:03.250 344 12630.52 137.90 54436.38 88888.00 2016-12-09 08:47:03.375 344 12630.55 137.90 54436.40 88888.00 2016-12-09 08:47:03.500 344 12630.52 137.90 54436.35 88888.00 2016-12-09 08:47:03.625 344 12630.50 137.90 54436.38 88888.00 2016-12-09 08:47:03.750 344 12630.50 137.90 54436.40 88888.00 2016-12-09 08:47:03.875 344 12630.52 137.90 54436.40 88888.00 2016-12-09 08:47:04.000 344 12630.52 137.90 54436.40 88888.00 2016-12-09 08:47:04.125 344 12630.52 137.93 54436.38 88888.00 2016-12-09 08:47:04.250 344 12630.58 137.90 54436.40 88888.00 2016-12-09 08:47:04.375 344 12630.58 137.93 54436.40 88888.00 2016-12-09 08:47:04.500 344 12630.52 137.95 54436.38 88888.00 2016-12-09 08:47:04.625 344 12630.55 137.95 54436.38 88888.00 2016-12-09 08:47:04.750 344 12630.58 137.93 54436.38 88888.00 2016-12-09 08:47:04.875 344 12630.60 137.93 54436.35 88888.00 2016-12-09 08:47:05.000 344 12630.55 137.93 54436.35 88888.00 2016-12-09 08:47:05.125 344 12630.58 137.93 54436.35 88888.00 2016-12-09 08:47:05.250 344 12630.58 137.95 54436.35 88888.00 2016-12-09 08:47:05.375 344 12630.60 137.95 54436.38 88888.00 2016-12-09 08:47:05.500 344 12630.58 137.95 54436.38 88888.00 2016-12-09 08:47:05.625 344 12630.60 137.95 54436.38 88888.00 2016-12-09 08:47:05.750 344 12630.60 137.97 54436.38 88888.00 2016-12-09 08:47:05.875 344 12630.55 138.00 54436.35 88888.00 2016-12-09 08:47:06.000 344 12630.58 137.95 54436.32 88888.00 2016-12-09 08:47:06.125 344 12630.65 137.97 54436.38 88888.00 2016-12-09 08:47:06.250 344 12630.62 137.97 54436.38 88888.00 2016-12-09 08:47:06.375 344 12630.65 138.00 54436.38 88888.00 2016-12-09 08:47:06.500 344 12630.67 138.03 54436.40 88888.00 2016-12-09 08:47:06.625 344 12630.67 137.97 54436.38 88888.00 2016-12-09 08:47:06.750 344 12630.65 137.97 54436.35 88888.00 2016-12-09 08:47:06.875 344 12630.67 138.00 54436.38 88888.00 2016-12-09 08:47:07.000 344 12630.62 138.03 54436.35 88888.00 2016-12-09 08:47:07.125 344 12630.65 137.97 54436.35 88888.00 2016-12-09 08:47:07.250 344 12630.62 137.95 54436.32 88888.00 2016-12-09 08:47:07.375 344 12630.67 138.00 54436.35 88888.00 2016-12-09 08:47:07.500 344 12630.65 138.00 54436.40 88888.00 2016-12-09 08:47:07.625 344 12630.67 138.00 54436.38 88888.00 2016-12-09 08:47:07.750 344 12630.70 138.00 54436.38 88888.00 2016-12-09 08:47:07.875 344 12630.67 138.03 54436.38 88888.00 2016-12-09 08:47:08.000 344 12630.62 138.03 54436.38 88888.00 2016-12-09 08:47:08.125 344 12630.60 137.97 54436.38 88888.00 2016-12-09 08:47:08.250 344 12630.65 138.00 54436.38 88888.00 2016-12-09 08:47:08.375 344 12630.70 138.03 54436.35 88888.00 2016-12-09 08:47:08.500 344 12630.70 138.00 54436.35 88888.00 2016-12-09 08:47:08.625 344 12630.70 138.03 54436.38 88888.00 2016-12-09 08:47:08.750 344 12630.67 138.00 54436.35 88888.00 2016-12-09 08:47:08.875 344 12630.75 138.03 54436.32 88888.00 2016-12-09 08:47:09.000 344 12630.73 138.05 54436.32 88888.00 2016-12-09 08:47:09.125 344 12630.65 138.05 54436.38 88888.00 2016-12-09 08:47:09.250 344 12630.65 138.05 54436.35 88888.00 2016-12-09 08:47:09.375 344 12630.65 138.03 54436.35 88888.00 2016-12-09 08:47:09.500 344 12630.70 138.03 54436.32 88888.00 2016-12-09 08:47:09.625 344 12630.77 138.03 54436.32 88888.00 2016-12-09 08:47:09.750 344 12630.77 138.05 54436.35 88888.00 2016-12-09 08:47:09.875 344 12630.77 138.03 54436.35 88888.00 2016-12-09 08:47:10.000 344 12630.83 138.05 54436.30 88888.00 2016-12-09 08:47:10.125 344 12630.77 138.05 54436.32 88888.00 2016-12-09 08:47:10.250 344 12630.77 138.03 54436.35 88888.00 2016-12-09 08:47:10.375 344 12630.83 138.03 54436.32 88888.00 2016-12-09 08:47:10.500 344 12630.85 138.03 54436.35 88888.00 2016-12-09 08:47:10.625 344 12630.80 138.05 54436.32 88888.00 2016-12-09 08:47:10.750 344 12630.85 138.05 54436.35 88888.00 2016-12-09 08:47:10.875 344 12630.85 138.05 54436.35 88888.00 2016-12-09 08:47:11.000 344 12630.88 138.05 54436.35 88888.00 2016-12-09 08:47:11.125 344 12630.80 138.05 54436.35 88888.00 2016-12-09 08:47:11.250 344 12630.83 138.03 54436.32 88888.00 2016-12-09 08:47:11.375 344 12630.88 138.00 54436.32 88888.00 2016-12-09 08:47:11.500 344 12630.85 138.03 54436.35 88888.00 2016-12-09 08:47:11.625 344 12630.90 138.03 54436.38 88888.00 2016-12-09 08:47:11.750 344 12630.90 138.05 54436.35 88888.00 2016-12-09 08:47:11.875 344 12630.90 138.07 54436.35 88888.00 2016-12-09 08:47:12.000 344 12630.88 138.10 54436.35 88888.00 2016-12-09 08:47:12.125 344 12630.85 138.10 54436.38 88888.00 2016-12-09 08:47:12.250 344 12630.85 138.07 54436.38 88888.00 2016-12-09 08:47:12.375 344 12630.83 138.10 54436.38 88888.00 2016-12-09 08:47:12.500 344 12630.80 138.10 54436.38 88888.00 2016-12-09 08:47:12.625 344 12630.85 138.07 54436.35 88888.00 2016-12-09 08:47:12.750 344 12630.90 138.07 54436.38 88888.00 2016-12-09 08:47:12.875 344 12630.90 138.10 54436.35 88888.00 2016-12-09 08:47:13.000 344 12630.90 138.10 54436.35 88888.00 2016-12-09 08:47:13.125 344 12630.88 138.07 54436.35 88888.00 2016-12-09 08:47:13.250 344 12630.83 138.05 54436.38 88888.00 2016-12-09 08:47:13.375 344 12630.90 138.10 54436.38 88888.00 2016-12-09 08:47:13.500 344 12630.92 138.10 54436.38 88888.00 2016-12-09 08:47:13.625 344 12630.92 138.10 54436.38 88888.00 2016-12-09 08:47:13.750 344 12630.90 138.07 54436.43 88888.00 2016-12-09 08:47:13.875 344 12630.92 138.07 54436.40 88888.00 2016-12-09 08:47:14.000 344 12630.90 138.10 54436.32 88888.00 2016-12-09 08:47:14.125 344 12630.88 138.10 54436.35 88888.00 2016-12-09 08:47:14.250 344 12630.90 138.07 54436.35 88888.00 2016-12-09 08:47:14.375 344 12630.95 138.07 54436.32 88888.00 2016-12-09 08:47:14.500 344 12630.90 138.05 54436.35 88888.00 2016-12-09 08:47:14.625 344 12630.85 138.10 54436.38 88888.00 2016-12-09 08:47:14.750 344 12630.88 138.12 54436.38 88888.00 2016-12-09 08:47:14.875 344 12630.83 138.07 54436.38 88888.00 2016-12-09 08:47:15.000 344 12630.88 138.07 54436.38 88888.00 2016-12-09 08:47:15.125 344 12630.85 138.10 54436.35 88888.00 2016-12-09 08:47:15.250 344 12630.83 138.10 54436.38 88888.00 2016-12-09 08:47:15.375 344 12630.85 138.12 54436.38 88888.00 2016-12-09 08:47:15.500 344 12630.90 138.10 54436.43 88888.00 2016-12-09 08:47:15.625 344 12630.88 138.10 54436.45 88888.00 2016-12-09 08:47:15.750 344 12630.83 138.10 54436.40 88888.00 2016-12-09 08:47:15.875 344 12630.80 138.12 54436.43 88888.00 2016-12-09 08:47:16.000 344 12630.80 138.10 54436.40 88888.00 2016-12-09 08:47:16.125 344 12630.83 138.07 54436.43 88888.00 2016-12-09 08:47:16.250 344 12630.83 138.07 54436.43 88888.00 2016-12-09 08:47:16.375 344 12630.85 138.10 54436.43 88888.00 2016-12-09 08:47:16.500 344 12630.83 138.10 54436.40 88888.00 2016-12-09 08:47:16.625 344 12630.90 138.12 54436.43 88888.00 2016-12-09 08:47:16.750 344 12630.90 138.10 54436.40 88888.00 2016-12-09 08:47:16.875 344 12630.88 138.12 54436.40 88888.00 2016-12-09 08:47:17.000 344 12630.85 138.07 54436.43 88888.00 2016-12-09 08:47:17.125 344 12630.83 138.07 54436.45 88888.00 2016-12-09 08:47:17.250 344 12630.77 138.07 54436.43 88888.00 2016-12-09 08:47:17.375 344 12630.83 138.07 54436.43 88888.00 2016-12-09 08:47:17.500 344 12630.90 138.07 54436.40 88888.00 2016-12-09 08:47:17.625 344 12630.85 138.10 54436.43 88888.00 2016-12-09 08:47:17.750 344 12630.83 138.10 54436.43 88888.00 2016-12-09 08:47:17.875 344 12630.77 138.10 54436.40 88888.00 2016-12-09 08:47:18.000 344 12630.80 138.10 54436.40 88888.00 2016-12-09 08:47:18.125 344 12630.80 138.10 54436.40 88888.00 2016-12-09 08:47:18.250 344 12630.83 138.10 54436.43 88888.00 2016-12-09 08:47:18.375 344 12630.88 138.10 54436.40 88888.00 2016-12-09 08:47:18.500 344 12630.85 138.10 54436.43 88888.00 2016-12-09 08:47:18.625 344 12630.83 138.10 54436.43 88888.00 2016-12-09 08:47:18.750 344 12630.80 138.07 54436.43 88888.00 2016-12-09 08:47:18.875 344 12630.83 138.07 54436.40 88888.00 2016-12-09 08:47:19.000 344 12630.83 138.10 54436.40 88888.00 2016-12-09 08:47:19.125 344 12630.80 138.07 54436.43 88888.00 2016-12-09 08:47:19.250 344 12630.88 138.07 54436.40 88888.00 2016-12-09 08:47:19.375 344 12630.98 138.12 54436.43 88888.00 2016-12-09 08:47:19.500 344 12630.92 138.12 54436.45 88888.00 2016-12-09 08:47:19.625 344 12630.88 138.12 54436.43 88888.00 2016-12-09 08:47:19.750 344 12630.88 138.07 54436.43 88888.00 2016-12-09 08:47:19.875 344 12630.80 138.10 54436.43 88888.00 2016-12-09 08:47:20.000 344 12630.73 138.10 54436.40 88888.00 2016-12-09 08:47:20.125 344 12630.73 138.10 54436.43 88888.00 2016-12-09 08:47:20.250 344 12630.77 138.07 54436.43 88888.00 2016-12-09 08:47:20.375 344 12630.83 138.03 54436.40 88888.00 2016-12-09 08:47:20.500 344 12630.83 138.05 54436.43 88888.00 2016-12-09 08:47:20.625 344 12630.85 138.07 54436.45 88888.00 2016-12-09 08:47:20.750 344 12630.85 138.10 54436.45 88888.00 2016-12-09 08:47:20.875 344 12630.83 138.10 54436.45 88888.00 2016-12-09 08:47:21.000 344 12630.83 138.10 54436.45 88888.00 2016-12-09 08:47:21.125 344 12630.85 138.07 54436.45 88888.00 2016-12-09 08:47:21.250 344 12630.90 138.07 54436.45 88888.00 2016-12-09 08:47:21.375 344 12630.90 138.07 54436.47 88888.00 2016-12-09 08:47:21.500 344 12630.80 138.10 54436.50 88888.00 2016-12-09 08:47:21.625 344 12630.85 138.12 54436.53 88888.00 2016-12-09 08:47:21.750 344 12630.88 138.12 54436.50 88888.00 2016-12-09 08:47:21.875 344 12630.88 138.12 54436.50 88888.00 2016-12-09 08:47:22.000 344 12630.85 138.12 54436.45 88888.00 2016-12-09 08:47:22.125 344 12630.88 138.12 54436.47 88888.00 2016-12-09 08:47:22.250 344 12630.88 138.12 54436.50 88888.00 2016-12-09 08:47:22.375 344 12630.85 138.10 54436.50 88888.00 2016-12-09 08:47:22.500 344 12630.85 138.15 54436.47 88888.00 2016-12-09 08:47:22.625 344 12630.88 138.12 54436.50 88888.00 2016-12-09 08:47:22.750 344 12630.90 138.10 54436.47 88888.00 2016-12-09 08:47:22.875 344 12630.85 138.10 54436.50 88888.00 2016-12-09 08:47:23.000 344 12630.85 138.12 54436.47 88888.00 2016-12-09 08:47:23.125 344 12630.85 138.12 54436.53 88888.00 2016-12-09 08:47:23.250 344 12630.83 138.07 54436.47 88888.00 2016-12-09 08:47:23.375 344 12630.85 138.07 54436.47 88888.00 2016-12-09 08:47:23.500 344 12630.90 138.07 54436.47 88888.00 2016-12-09 08:47:23.625 344 12630.92 138.15 54436.50 88888.00 2016-12-09 08:47:23.750 344 12630.92 138.15 54436.47 88888.00 2016-12-09 08:47:23.875 344 12630.90 138.15 54436.47 88888.00 2016-12-09 08:47:24.000 344 12630.90 138.15 54436.47 88888.00 2016-12-09 08:47:24.125 344 12630.92 138.15 54436.50 88888.00 2016-12-09 08:47:24.250 344 12630.90 138.12 54436.47 88888.00 2016-12-09 08:47:24.375 344 12630.92 138.15 54436.47 88888.00 2016-12-09 08:47:24.500 344 12630.92 138.15 54436.45 88888.00 2016-12-09 08:47:24.625 344 12630.95 138.18 54436.43 88888.00 2016-12-09 08:47:24.750 344 12630.98 138.18 54436.45 88888.00 2016-12-09 08:47:24.875 344 12631.00 138.15 54436.45 88888.00 2016-12-09 08:47:25.000 344 12631.00 138.15 54436.45 88888.00 2016-12-09 08:47:25.125 344 12631.00 138.15 54436.47 88888.00 2016-12-09 08:47:25.250 344 12630.95 138.15 54436.47 88888.00 2016-12-09 08:47:25.375 344 12630.95 138.15 54436.45 88888.00 2016-12-09 08:47:25.500 344 12631.05 138.15 54436.45 88888.00 2016-12-09 08:47:25.625 344 12631.08 138.15 54436.47 88888.00 2016-12-09 08:47:25.750 344 12631.10 138.18 54436.45 88888.00 2016-12-09 08:47:25.875 344 12631.08 138.18 54436.50 88888.00 2016-12-09 08:47:26.000 344 12631.08 138.20 54436.50 88888.00 2016-12-09 08:47:26.125 344 12631.08 138.20 54436.53 88888.00 2016-12-09 08:47:26.250 344 12631.08 138.18 54436.50 88888.00 2016-12-09 08:47:26.375 344 12631.08 138.18 54436.47 88888.00 2016-12-09 08:47:26.500 344 12631.05 138.20 54436.47 88888.00 2016-12-09 08:47:26.625 344 12631.02 138.22 54436.47 88888.00 2016-12-09 08:47:26.750 344 12631.05 138.22 54436.50 88888.00 2016-12-09 08:47:26.875 344 12631.08 138.22 54436.45 88888.00 2016-12-09 08:47:27.000 344 12631.05 138.22 54436.47 88888.00 2016-12-09 08:47:27.125 344 12631.02 138.22 54436.47 88888.00 2016-12-09 08:47:27.250 344 12631.10 138.20 54436.45 88888.00 2016-12-09 08:47:27.375 344 12631.15 138.22 54436.43 88888.00 2016-12-09 08:47:27.500 344 12631.12 138.25 54436.40 88888.00 2016-12-09 08:47:27.625 344 12631.12 138.28 54436.43 88888.00 2016-12-09 08:47:27.750 344 12631.12 138.28 54436.45 88888.00 2016-12-09 08:47:27.875 344 12631.12 138.25 54436.43 88888.00 2016-12-09 08:47:28.000 344 12631.12 138.22 54436.40 88888.00 2016-12-09 08:47:28.125 344 12631.15 138.22 54436.45 88888.00 2016-12-09 08:47:28.250 344 12631.17 138.25 54436.45 88888.00 2016-12-09 08:47:28.375 344 12631.23 138.25 54436.45 88888.00 2016-12-09 08:47:28.500 344 12631.23 138.20 54436.43 88888.00 2016-12-09 08:47:28.625 344 12631.17 138.22 54436.45 88888.00 2016-12-09 08:47:28.750 344 12631.10 138.25 54436.45 88888.00 2016-12-09 08:47:28.875 344 12631.10 138.22 54436.45 88888.00 2016-12-09 08:47:29.000 344 12631.15 138.22 54436.43 88888.00 2016-12-09 08:47:29.125 344 12631.20 138.22 54436.40 88888.00 2016-12-09 08:47:29.250 344 12631.15 138.25 54436.43 88888.00 2016-12-09 08:47:29.375 344 12631.17 138.25 54436.43 88888.00 2016-12-09 08:47:29.500 344 12631.23 138.20 54436.45 88888.00 2016-12-09 08:47:29.625 344 12631.20 138.22 54436.47 88888.00 2016-12-09 08:47:29.750 344 12631.23 138.22 54436.45 88888.00 2016-12-09 08:47:29.875 344 12631.23 138.20 54436.45 88888.00 2016-12-09 08:47:30.000 344 12631.23 138.20 54436.40 88888.00 2016-12-09 08:47:30.125 344 12631.23 138.22 54436.43 88888.00 2016-12-09 08:47:30.250 344 12631.15 138.22 54436.45 88888.00 2016-12-09 08:47:30.375 344 12631.15 138.25 54436.45 88888.00 2016-12-09 08:47:30.500 344 12631.20 138.25 54436.45 88888.00 2016-12-09 08:47:30.625 344 12631.27 138.28 54436.43 88888.00 2016-12-09 08:47:30.750 344 12631.30 138.22 54436.43 88888.00 2016-12-09 08:47:30.875 344 12631.30 138.22 54436.45 88888.00 2016-12-09 08:47:31.000 344 12631.30 138.22 54436.47 88888.00 2016-12-09 08:47:31.125 344 12631.27 138.20 54436.50 88888.00 2016-12-09 08:47:31.250 344 12631.30 138.22 54436.47 88888.00 2016-12-09 08:47:31.375 344 12631.33 138.22 54436.47 88888.00 2016-12-09 08:47:31.500 344 12631.38 138.22 54436.45 88888.00 2016-12-09 08:47:31.625 344 12631.33 138.22 54436.47 88888.00 2016-12-09 08:47:31.750 344 12631.27 138.20 54436.47 88888.00 2016-12-09 08:47:31.875 344 12631.25 138.22 54436.50 88888.00 2016-12-09 08:47:32.000 344 12631.25 138.25 54436.47 88888.00 2016-12-09 08:47:32.125 344 12631.20 138.22 54436.50 88888.00 2016-12-09 08:47:32.250 344 12631.15 138.18 54436.47 88888.00 2016-12-09 08:47:32.375 344 12631.25 138.20 54436.50 88888.00 2016-12-09 08:47:32.500 344 12631.30 138.22 54436.50 88888.00 2016-12-09 08:47:32.625 344 12631.33 138.25 54436.50 88888.00 2016-12-09 08:47:32.750 344 12631.30 138.25 54436.50 88888.00 2016-12-09 08:47:32.875 344 12631.38 138.22 54436.47 88888.00 2016-12-09 08:47:33.000 344 12631.38 138.22 54436.50 88888.00 2016-12-09 08:47:33.125 344 12631.33 138.25 54436.50 88888.00 2016-12-09 08:47:33.250 344 12631.33 138.25 54436.50 88888.00 2016-12-09 08:47:33.375 344 12631.33 138.28 54436.47 88888.00 2016-12-09 08:47:33.500 344 12631.25 138.28 54436.47 88888.00 2016-12-09 08:47:33.625 344 12631.23 138.25 54436.50 88888.00 2016-12-09 08:47:33.750 344 12631.27 138.25 54436.53 88888.00 2016-12-09 08:47:33.875 344 12631.30 138.25 54436.50 88888.00 2016-12-09 08:47:34.000 344 12631.33 138.25 54436.50 88888.00 2016-12-09 08:47:34.125 344 12631.33 138.28 54436.53 88888.00 2016-12-09 08:47:34.250 344 12631.27 138.25 54436.55 88888.00 2016-12-09 08:47:34.375 344 12631.25 138.28 54436.53 88888.00 2016-12-09 08:47:34.500 344 12631.30 138.25 54436.50 88888.00 2016-12-09 08:47:34.625 344 12631.27 138.28 54436.47 88888.00 2016-12-09 08:47:34.750 344 12631.27 138.28 54436.50 88888.00 2016-12-09 08:47:34.875 344 12631.30 138.30 54436.53 88888.00 2016-12-09 08:47:35.000 344 12631.30 138.28 54436.50 88888.00 2016-12-09 08:47:35.125 344 12631.30 138.30 54436.53 88888.00 2016-12-09 08:47:35.250 344 12631.25 138.28 54436.55 88888.00 2016-12-09 08:47:35.375 344 12631.25 138.28 54436.53 88888.00 2016-12-09 08:47:35.500 344 12631.23 138.28 54436.53 88888.00 2016-12-09 08:47:35.625 344 12631.25 138.25 54436.53 88888.00 2016-12-09 08:47:35.750 344 12631.27 138.30 54436.53 88888.00 2016-12-09 08:47:35.875 344 12631.30 138.28 54436.50 88888.00 2016-12-09 08:47:36.000 344 12631.27 138.28 54436.50 88888.00 2016-12-09 08:47:36.125 344 12631.25 138.25 54436.50 88888.00 2016-12-09 08:47:36.250 344 12631.33 138.28 54436.53 88888.00 2016-12-09 08:47:36.375 344 12631.38 138.32 54436.53 88888.00 2016-12-09 08:47:36.500 344 12631.35 138.32 54436.55 88888.00 2016-12-09 08:47:36.625 344 12631.30 138.32 54436.53 88888.00 2016-12-09 08:47:36.750 344 12631.27 138.32 54436.53 88888.00 2016-12-09 08:47:36.875 344 12631.33 138.30 54436.50 88888.00 2016-12-09 08:47:37.000 344 12631.38 138.30 54436.50 88888.00 2016-12-09 08:47:37.125 344 12631.40 138.35 54436.50 88888.00 2016-12-09 08:47:37.250 344 12631.33 138.32 54436.50 88888.00 2016-12-09 08:47:37.375 344 12631.30 138.30 54436.53 88888.00 2016-12-09 08:47:37.500 344 12631.33 138.30 54436.50 88888.00 2016-12-09 08:47:37.625 344 12631.40 138.32 54436.50 88888.00 2016-12-09 08:47:37.750 344 12631.40 138.32 54436.50 88888.00 2016-12-09 08:47:37.875 344 12631.40 138.32 54436.53 88888.00 2016-12-09 08:47:38.000 344 12631.40 138.28 54436.50 88888.00 2016-12-09 08:47:38.125 344 12631.35 138.30 54436.47 88888.00 2016-12-09 08:47:38.250 344 12631.40 138.30 54436.50 88888.00 2016-12-09 08:47:38.375 344 12631.45 138.30 54436.55 88888.00 2016-12-09 08:47:38.500 344 12631.42 138.35 54436.55 88888.00 2016-12-09 08:47:38.625 344 12631.30 138.35 54436.55 88888.00 2016-12-09 08:47:38.750 344 12631.25 138.35 54436.57 88888.00 2016-12-09 08:47:38.875 344 12631.30 138.38 54436.57 88888.00 2016-12-09 08:47:39.000 344 12631.35 138.38 54436.55 88888.00 2016-12-09 08:47:39.125 344 12631.38 138.35 54436.53 88888.00 2016-12-09 08:47:39.250 344 12631.38 138.35 54436.50 88888.00 2016-12-09 08:47:39.375 344 12631.45 138.35 54436.55 88888.00 2016-12-09 08:47:39.500 344 12631.50 138.35 54436.55 88888.00 2016-12-09 08:47:39.625 344 12631.50 138.35 54436.53 88888.00 2016-12-09 08:47:39.750 344 12631.50 138.35 54436.53 88888.00 2016-12-09 08:47:39.875 344 12631.55 138.38 54436.55 88888.00 2016-12-09 08:47:40.000 344 12631.55 138.35 54436.50 88888.00 2016-12-09 08:47:40.125 344 12631.55 138.32 54436.50 88888.00 2016-12-09 08:47:40.250 344 12631.55 138.35 54436.50 88888.00 2016-12-09 08:47:40.375 344 12631.58 138.35 54436.50 88888.00 2016-12-09 08:47:40.500 344 12631.48 138.35 54436.50 88888.00 2016-12-09 08:47:40.625 344 12631.48 138.35 54436.53 88888.00 2016-12-09 08:47:40.750 344 12631.48 138.35 54436.53 88888.00 2016-12-09 08:47:40.875 344 12631.48 138.38 54436.53 88888.00 2016-12-09 08:47:41.000 344 12631.50 138.35 54436.55 88888.00 2016-12-09 08:47:41.125 344 12631.52 138.35 54436.55 88888.00 2016-12-09 08:47:41.250 344 12631.52 138.38 54436.53 88888.00 2016-12-09 08:47:41.375 344 12631.52 138.38 54436.50 88888.00 2016-12-09 08:47:41.500 344 12631.52 138.35 54436.53 88888.00 2016-12-09 08:47:41.625 344 12631.50 138.32 54436.50 88888.00 2016-12-09 08:47:41.750 344 12631.52 138.38 54436.50 88888.00 2016-12-09 08:47:41.875 344 12631.50 138.40 54436.50 88888.00 2016-12-09 08:47:42.000 344 12631.50 138.38 54436.50 88888.00 2016-12-09 08:47:42.125 344 12631.52 138.35 54436.53 88888.00 2016-12-09 08:47:42.250 344 12631.48 138.35 54436.55 88888.00 2016-12-09 08:47:42.375 344 12631.45 138.35 54436.55 88888.00 2016-12-09 08:47:42.500 344 12631.48 138.35 54436.53 88888.00 2016-12-09 08:47:42.625 344 12631.58 138.38 54436.55 88888.00 2016-12-09 08:47:42.750 344 12631.62 138.35 54436.57 88888.00 2016-12-09 08:47:42.875 344 12631.55 138.38 54436.53 88888.00 2016-12-09 08:47:43.000 344 12631.48 138.38 54436.53 88888.00 2016-12-09 08:47:43.125 344 12631.45 138.38 54436.57 88888.00 2016-12-09 08:47:43.250 344 12631.50 138.40 54436.57 88888.00 2016-12-09 08:47:43.375 344 12631.60 138.38 54436.55 88888.00 2016-12-09 08:47:43.500 344 12631.65 138.35 54436.55 88888.00 2016-12-09 08:47:43.625 344 12631.62 138.38 54436.55 88888.00 2016-12-09 08:47:43.750 344 12631.62 138.38 54436.57 88888.00 2016-12-09 08:47:43.875 344 12631.65 138.38 54436.55 88888.00 2016-12-09 08:47:44.000 344 12631.62 138.40 54436.50 88888.00 2016-12-09 08:47:44.125 344 12631.60 138.43 54436.53 88888.00 2016-12-09 08:47:44.250 344 12631.65 138.40 54436.55 88888.00 2016-12-09 08:47:44.375 344 12631.73 138.43 54436.53 88888.00 2016-12-09 08:47:44.500 344 12631.70 138.40 54436.53 88888.00 2016-12-09 08:47:44.625 344 12631.60 138.40 54436.57 88888.00 2016-12-09 08:47:44.750 344 12631.55 138.40 54436.55 88888.00 2016-12-09 08:47:44.875 344 12631.58 138.40 54436.60 88888.00 2016-12-09 08:47:45.000 344 12631.55 138.40 54436.57 88888.00 2016-12-09 08:47:45.125 344 12631.60 138.40 54436.60 88888.00 2016-12-09 08:47:45.250 344 12631.65 138.38 54436.57 88888.00 2016-12-09 08:47:45.375 344 12631.70 138.40 54436.57 88888.00 2016-12-09 08:47:45.500 344 12631.67 138.38 54436.57 88888.00 2016-12-09 08:47:45.625 344 12631.65 138.40 54436.60 88888.00 2016-12-09 08:47:45.750 344 12631.65 138.43 54436.57 88888.00 2016-12-09 08:47:45.875 344 12631.65 138.43 54436.57 88888.00 2016-12-09 08:47:46.000 344 12631.70 138.38 54436.57 88888.00 2016-12-09 08:47:46.125 344 12631.73 138.35 54436.60 88888.00 2016-12-09 08:47:46.250 344 12631.70 138.35 54436.60 88888.00 2016-12-09 08:47:46.375 344 12631.73 138.38 54436.60 88888.00 2016-12-09 08:47:46.500 344 12631.67 138.40 54436.57 88888.00 2016-12-09 08:47:46.625 344 12631.70 138.43 54436.57 88888.00 2016-12-09 08:47:46.750 344 12631.67 138.38 54436.60 88888.00 2016-12-09 08:47:46.875 344 12631.70 138.35 54436.57 88888.00 2016-12-09 08:47:47.000 344 12631.75 138.38 54436.57 88888.00 2016-12-09 08:47:47.125 344 12631.80 138.40 54436.60 88888.00 2016-12-09 08:47:47.250 344 12631.75 138.38 54436.60 88888.00 2016-12-09 08:47:47.375 344 12631.77 138.38 54436.62 88888.00 2016-12-09 08:47:47.500 344 12631.77 138.40 54436.60 88888.00 2016-12-09 08:47:47.625 344 12631.73 138.40 54436.60 88888.00 2016-12-09 08:47:47.750 344 12631.70 138.38 54436.57 88888.00 2016-12-09 08:47:47.875 344 12631.75 138.35 54436.57 88888.00 2016-12-09 08:47:48.000 344 12631.77 138.38 54436.60 88888.00 2016-12-09 08:47:48.125 344 12631.75 138.38 54436.60 88888.00 2016-12-09 08:47:48.250 344 12631.77 138.32 54436.57 88888.00 2016-12-09 08:47:48.375 344 12631.77 138.32 54436.57 88888.00 2016-12-09 08:47:48.500 344 12631.75 138.38 54436.62 88888.00 2016-12-09 08:47:48.625 344 12631.73 138.40 54436.62 88888.00 2016-12-09 08:47:48.750 344 12631.75 138.40 54436.60 88888.00 2016-12-09 08:47:48.875 344 12631.77 138.35 54436.55 88888.00 2016-12-09 08:47:49.000 344 12631.75 138.35 54436.55 88888.00 2016-12-09 08:47:49.125 344 12631.75 138.35 54436.55 88888.00 2016-12-09 08:47:49.250 344 12631.73 138.35 54436.57 88888.00 2016-12-09 08:47:49.375 344 12631.75 138.35 54436.57 88888.00 2016-12-09 08:47:49.500 344 12631.85 138.38 54436.57 88888.00 2016-12-09 08:47:49.625 344 12631.90 138.38 54436.57 88888.00 2016-12-09 08:47:49.750 344 12631.85 138.38 54436.60 88888.00 2016-12-09 08:47:49.875 344 12631.75 138.35 54436.62 88888.00 2016-12-09 08:47:50.000 344 12631.75 138.35 54436.62 88888.00 2016-12-09 08:47:50.125 344 12631.80 138.38 54436.60 88888.00 2016-12-09 08:47:50.250 344 12631.80 138.40 54436.62 88888.00 2016-12-09 08:47:50.375 344 12631.85 138.38 54436.60 88888.00 2016-12-09 08:47:50.500 344 12631.90 138.38 54436.62 88888.00 2016-12-09 08:47:50.625 344 12631.85 138.38 54436.62 88888.00 2016-12-09 08:47:50.750 344 12631.83 138.35 54436.60 88888.00 2016-12-09 08:47:50.875 344 12631.85 138.32 54436.60 88888.00 2016-12-09 08:47:51.000 344 12631.85 138.32 54436.60 88888.00 2016-12-09 08:47:51.125 344 12631.88 138.38 54436.62 88888.00 2016-12-09 08:47:51.250 344 12631.92 138.38 54436.65 88888.00 2016-12-09 08:47:51.375 344 12631.92 138.38 54436.62 88888.00 2016-12-09 08:47:51.500 344 12631.88 138.38 54436.62 88888.00 2016-12-09 08:47:51.625 344 12631.85 138.38 54436.62 88888.00 2016-12-09 08:47:51.750 344 12631.88 138.38 54436.62 88888.00 2016-12-09 08:47:51.875 344 12631.95 138.40 54436.62 88888.00 2016-12-09 08:47:52.000 344 12631.98 138.38 54436.60 88888.00 2016-12-09 08:47:52.125 344 12631.95 138.35 54436.62 88888.00 2016-12-09 08:47:52.250 344 12631.90 138.38 54436.62 88888.00 2016-12-09 08:47:52.375 344 12631.90 138.38 54436.62 88888.00 2016-12-09 08:47:52.500 344 12631.88 138.35 54436.60 88888.00 2016-12-09 08:47:52.625 344 12631.88 138.35 54436.60 88888.00 2016-12-09 08:47:52.750 344 12631.92 138.38 54436.62 88888.00 2016-12-09 08:47:52.875 344 12631.90 138.35 54436.60 88888.00 2016-12-09 08:47:53.000 344 12631.92 138.35 54436.60 88888.00 2016-12-09 08:47:53.125 344 12631.92 138.32 54436.60 88888.00 2016-12-09 08:47:53.250 344 12631.95 138.32 54436.60 88888.00 2016-12-09 08:47:53.375 344 12631.95 138.38 54436.65 88888.00 2016-12-09 08:47:53.500 344 12631.95 138.40 54436.68 88888.00 2016-12-09 08:47:53.625 344 12632.00 138.38 54436.65 88888.00 2016-12-09 08:47:53.750 344 12631.98 138.38 54436.62 88888.00 2016-12-09 08:47:53.875 344 12631.95 138.38 54436.62 88888.00 2016-12-09 08:47:54.000 344 12631.92 138.38 54436.60 88888.00 2016-12-09 08:47:54.125 344 12631.90 138.40 54436.65 88888.00 2016-12-09 08:47:54.250 344 12631.90 138.35 54436.65 88888.00 2016-12-09 08:47:54.375 344 12631.92 138.38 54436.65 88888.00 2016-12-09 08:47:54.500 344 12632.00 138.38 54436.68 88888.00 2016-12-09 08:47:54.625 344 12632.00 138.40 54436.62 88888.00 2016-12-09 08:47:54.750 344 12631.95 138.40 54436.62 88888.00 2016-12-09 08:47:54.875 344 12631.98 138.40 54436.65 88888.00 2016-12-09 08:47:55.000 344 12632.00 138.38 54436.65 88888.00 2016-12-09 08:47:55.125 344 12631.92 138.38 54436.68 88888.00 2016-12-09 08:47:55.250 344 12631.90 138.38 54436.68 88888.00 2016-12-09 08:47:55.375 344 12632.00 138.40 54436.68 88888.00 2016-12-09 08:47:55.500 344 12632.02 138.40 54436.68 88888.00 2016-12-09 08:47:55.625 344 12632.02 138.40 54436.68 88888.00 2016-12-09 08:47:55.750 344 12632.05 138.40 54436.65 88888.00 2016-12-09 08:47:55.875 344 12631.92 138.40 54436.65 88888.00 2016-12-09 08:47:56.000 344 12631.90 138.43 54436.65 88888.00 2016-12-09 08:47:56.125 344 12631.95 138.40 54436.65 88888.00 2016-12-09 08:47:56.250 344 12632.02 138.35 54436.65 88888.00 2016-12-09 08:47:56.375 344 12632.08 138.38 54436.68 88888.00 2016-12-09 08:47:56.500 344 12632.05 138.40 54436.65 88888.00 2016-12-09 08:47:56.625 344 12632.00 138.40 54436.65 88888.00 2016-12-09 08:47:56.750 344 12632.00 138.35 54436.65 88888.00 2016-12-09 08:47:56.875 344 12632.05 138.38 54436.65 88888.00 2016-12-09 08:47:57.000 344 12632.02 138.43 54436.65 88888.00 2016-12-09 08:47:57.125 344 12632.00 138.43 54436.68 88888.00 2016-12-09 08:47:57.250 344 12632.08 138.40 54436.68 88888.00 2016-12-09 08:47:57.375 344 12632.15 138.43 54436.68 88888.00 2016-12-09 08:47:57.500 344 12632.10 138.45 54436.65 88888.00 2016-12-09 08:47:57.625 344 12632.02 138.45 54436.68 88888.00 2016-12-09 08:47:57.750 344 12632.02 138.43 54436.65 88888.00 2016-12-09 08:47:57.875 344 12632.02 138.45 54436.62 88888.00 2016-12-09 08:47:58.000 344 12631.98 138.43 54436.60 88888.00 2016-12-09 08:47:58.125 344 12631.95 138.43 54436.60 88888.00 2016-12-09 08:47:58.250 344 12632.00 138.43 54436.62 88888.00 2016-12-09 08:47:58.375 344 12632.00 138.43 54436.62 88888.00 2016-12-09 08:47:58.500 344 12631.98 138.43 54436.65 88888.00 2016-12-09 08:47:58.625 344 12632.00 138.43 54436.65 88888.00 2016-12-09 08:47:58.750 344 12632.02 138.43 54436.65 88888.00 2016-12-09 08:47:58.875 344 12632.02 138.43 54436.68 88888.00 2016-12-09 08:47:59.000 344 12632.08 138.40 54436.65 88888.00 2016-12-09 08:47:59.125 344 12632.08 138.40 54436.62 88888.00 2016-12-09 08:47:59.250 344 12632.05 138.38 54436.62 88888.00 2016-12-09 08:47:59.375 344 12632.02 138.43 54436.68 88888.00 2016-12-09 08:47:59.500 344 12632.02 138.45 54436.65 88888.00 2016-12-09 08:47:59.625 344 12632.05 138.43 54436.62 88888.00 2016-12-09 08:47:59.750 344 12632.10 138.43 54436.65 88888.00 2016-12-09 08:47:59.875 344 12632.17 138.45 54436.65 88888.00 2016-12-09 08:48:00.000 344 12632.23 138.45 54436.62 88888.00 2016-12-09 08:48:00.125 344 12632.12 138.45 54436.65 88888.00 2016-12-09 08:48:00.250 344 12632.05 138.43 54436.62 88888.00 2016-12-09 08:48:00.375 344 12632.08 138.45 54436.62 88888.00 2016-12-09 08:48:00.500 344 12632.10 138.47 54436.62 88888.00 2016-12-09 08:48:00.625 344 12632.17 138.45 54436.65 88888.00 2016-12-09 08:48:00.750 344 12632.17 138.45 54436.65 88888.00 2016-12-09 08:48:00.875 344 12632.17 138.45 54436.65 88888.00 2016-12-09 08:48:01.000 344 12632.15 138.45 54436.62 88888.00 2016-12-09 08:48:01.125 344 12632.17 138.50 54436.65 88888.00 2016-12-09 08:48:01.250 344 12632.23 138.47 54436.65 88888.00 2016-12-09 08:48:01.375 344 12632.30 138.50 54436.65 88888.00 2016-12-09 08:48:01.500 344 12632.33 138.47 54436.68 88888.00 2016-12-09 08:48:01.625 344 12632.27 138.47 54436.65 88888.00 2016-12-09 08:48:01.750 344 12632.20 138.47 54436.65 88888.00 2016-12-09 08:48:01.875 344 12632.15 138.47 54436.65 88888.00 2016-12-09 08:48:02.000 344 12632.17 138.47 54436.65 88888.00 2016-12-09 08:48:02.125 344 12632.20 138.53 54436.62 88888.00 2016-12-09 08:48:02.250 344 12632.20 138.50 54436.65 88888.00 2016-12-09 08:48:02.375 344 12632.30 138.53 54436.65 88888.00 2016-12-09 08:48:02.500 344 12632.27 138.47 54436.65 88888.00 2016-12-09 08:48:02.625 344 12632.20 138.47 54436.62 88888.00 2016-12-09 08:48:02.750 344 12632.20 138.53 54436.65 88888.00 2016-12-09 08:48:02.875 344 12632.23 138.50 54436.65 88888.00 2016-12-09 08:48:03.000 344 12632.20 138.45 54436.62 88888.00 2016-12-09 08:48:03.125 344 12632.20 138.47 54436.62 88888.00 2016-12-09 08:48:03.250 344 12632.25 138.53 54436.62 88888.00 2016-12-09 08:48:03.375 344 12632.25 138.53 54436.62 88888.00 2016-12-09 08:48:03.500 344 12632.27 138.47 54436.62 88888.00 2016-12-09 08:48:03.625 344 12632.27 138.50 54436.68 88888.00 2016-12-09 08:48:03.750 344 12632.25 138.53 54436.68 88888.00 2016-12-09 08:48:03.875 344 12632.33 138.53 54436.68 88888.00 2016-12-09 08:48:04.000 344 12632.38 138.53 54436.68 88888.00 2016-12-09 08:48:04.125 344 12632.35 138.55 54436.68 88888.00 2016-12-09 08:48:04.250 344 12632.30 138.53 54436.65 88888.00 2016-12-09 08:48:04.375 344 12632.30 138.50 54436.62 88888.00 2016-12-09 08:48:04.500 344 12632.33 138.50 54436.65 88888.00 2016-12-09 08:48:04.625 344 12632.33 138.50 54436.65 88888.00 2016-12-09 08:48:04.750 344 12632.33 138.55 54436.62 88888.00 2016-12-09 08:48:04.875 344 12632.33 138.55 54436.68 88888.00 2016-12-09 08:48:05.000 344 12632.30 138.55 54436.65 88888.00 2016-12-09 08:48:05.125 344 12632.33 138.55 54436.65 88888.00 2016-12-09 08:48:05.250 344 12632.35 138.53 54436.65 88888.00 2016-12-09 08:48:05.375 344 12632.30 138.53 54436.68 88888.00 2016-12-09 08:48:05.500 344 12632.27 138.55 54436.68 88888.00 2016-12-09 08:48:05.625 344 12632.35 138.55 54436.68 88888.00 2016-12-09 08:48:05.750 344 12632.40 138.57 54436.68 88888.00 2016-12-09 08:48:05.875 344 12632.38 138.57 54436.65 88888.00 2016-12-09 08:48:06.000 344 12632.40 138.55 54436.65 88888.00 2016-12-09 08:48:06.125 344 12632.45 138.55 54436.68 88888.00 2016-12-09 08:48:06.250 344 12632.50 138.55 54436.70 88888.00 2016-12-09 08:48:06.375 344 12632.50 138.55 54436.68 88888.00 2016-12-09 08:48:06.500 344 12632.60 138.55 54436.68 88888.00 2016-12-09 08:48:06.625 344 12632.58 138.55 54436.68 88888.00 2016-12-09 08:48:06.750 344 12632.52 138.55 54436.65 88888.00 2016-12-09 08:48:06.875 344 12632.55 138.55 54436.68 88888.00 2016-12-09 08:48:07.000 344 12632.52 138.55 54436.68 88888.00 2016-12-09 08:48:07.125 344 12632.45 138.55 54436.68 88888.00 2016-12-09 08:48:07.250 344 12632.45 138.55 54436.68 88888.00 2016-12-09 08:48:07.375 344 12632.45 138.55 54436.68 88888.00 2016-12-09 08:48:07.500 344 12632.42 138.57 54436.68 88888.00 2016-12-09 08:48:07.625 344 12632.40 138.57 54436.68 88888.00 2016-12-09 08:48:07.750 344 12632.42 138.57 54436.72 88888.00 2016-12-09 08:48:07.875 344 12632.42 138.60 54436.72 88888.00 2016-12-09 08:48:08.000 344 12632.42 138.60 54436.70 88888.00 2016-12-09 08:48:08.125 344 12632.42 138.60 54436.68 88888.00 2016-12-09 08:48:08.250 344 12632.50 138.60 54436.68 88888.00 2016-12-09 08:48:08.375 344 12632.58 138.62 54436.68 88888.00 2016-12-09 08:48:08.500 344 12632.60 138.60 54436.68 88888.00 2016-12-09 08:48:08.625 344 12632.60 138.60 54436.68 88888.00 2016-12-09 08:48:08.750 344 12632.62 138.62 54436.68 88888.00 2016-12-09 08:48:08.875 344 12632.62 138.62 54436.70 88888.00 2016-12-09 08:48:09.000 344 12632.62 138.60 54436.70 88888.00 2016-12-09 08:48:09.125 344 12632.65 138.60 54436.70 88888.00 2016-12-09 08:48:09.250 344 12632.62 138.60 54436.72 88888.00 2016-12-09 08:48:09.375 344 12632.60 138.60 54436.70 88888.00 2016-12-09 08:48:09.500 344 12632.52 138.60 54436.72 88888.00 2016-12-09 08:48:09.625 344 12632.58 138.62 54436.75 88888.00 2016-12-09 08:48:09.750 344 12632.67 138.65 54436.72 88888.00 2016-12-09 08:48:09.875 344 12632.67 138.65 54436.75 88888.00 2016-12-09 08:48:10.000 344 12632.60 138.65 54436.70 88888.00 2016-12-09 08:48:10.125 344 12632.62 138.60 54436.70 88888.00 2016-12-09 08:48:10.250 344 12632.67 138.62 54436.70 88888.00 2016-12-09 08:48:10.375 344 12632.70 138.62 54436.68 88888.00 2016-12-09 08:48:10.500 344 12632.62 138.62 54436.68 88888.00 2016-12-09 08:48:10.625 344 12632.52 138.62 54436.68 88888.00 2016-12-09 08:48:10.750 344 12632.58 138.62 54436.70 88888.00 2016-12-09 08:48:10.875 344 12632.60 138.68 54436.72 88888.00 2016-12-09 08:48:11.000 344 12632.58 138.68 54436.72 88888.00 2016-12-09 08:48:11.125 344 12632.58 138.65 54436.75 88888.00 2016-12-09 08:48:11.250 344 12632.55 138.65 54436.75 88888.00 2016-12-09 08:48:11.375 344 12632.58 138.65 54436.75 88888.00 2016-12-09 08:48:11.500 344 12632.60 138.65 54436.75 88888.00 2016-12-09 08:48:11.625 344 12632.65 138.65 54436.72 88888.00 2016-12-09 08:48:11.750 344 12632.70 138.65 54436.70 88888.00 2016-12-09 08:48:11.875 344 12632.70 138.68 54436.70 88888.00 2016-12-09 08:48:12.000 344 12632.73 138.65 54436.72 88888.00 2016-12-09 08:48:12.125 344 12632.77 138.70 54436.75 88888.00 2016-12-09 08:48:12.250 344 12632.67 138.68 54436.75 88888.00 2016-12-09 08:48:12.375 344 12632.65 138.62 54436.75 88888.00 2016-12-09 08:48:12.500 344 12632.67 138.62 54436.78 88888.00 2016-12-09 08:48:12.625 344 12632.70 138.65 54436.80 88888.00 2016-12-09 08:48:12.750 344 12632.70 138.65 54436.78 88888.00 2016-12-09 08:48:12.875 344 12632.70 138.68 54436.78 88888.00 2016-12-09 08:48:13.000 344 12632.80 138.68 54436.75 88888.00 2016-12-09 08:48:13.125 344 12632.80 138.68 54436.80 88888.00 2016-12-09 08:48:13.250 344 12632.75 138.65 54436.75 88888.00 2016-12-09 08:48:13.375 344 12632.83 138.68 54436.75 88888.00 2016-12-09 08:48:13.500 344 12632.80 138.70 54436.75 88888.00 2016-12-09 08:48:13.625 344 12632.80 138.68 54436.75 88888.00 2016-12-09 08:48:13.750 344 12632.80 138.72 54436.75 88888.00 2016-12-09 08:48:13.875 344 12632.83 138.72 54436.78 88888.00 2016-12-09 08:48:14.000 344 12632.83 138.70 54436.75 88888.00 2016-12-09 08:48:14.125 344 12632.80 138.72 54436.75 88888.00 2016-12-09 08:48:14.250 344 12632.80 138.75 54436.75 88888.00 2016-12-09 08:48:14.375 344 12632.88 138.78 54436.78 88888.00 2016-12-09 08:48:14.500 344 12632.88 138.78 54436.80 88888.00 2016-12-09 08:48:14.625 344 12632.85 138.80 54436.78 88888.00 2016-12-09 08:48:14.750 344 12632.80 138.75 54436.75 88888.00 2016-12-09 08:48:14.875 344 12632.88 138.78 54436.80 88888.00 2016-12-09 08:48:15.000 344 12632.92 138.78 54436.80 88888.00 2016-12-09 08:48:15.125 344 12632.95 138.80 54436.80 88888.00 2016-12-09 08:48:15.250 344 12632.92 138.80 54436.78 88888.00 2016-12-09 08:48:15.375 344 12632.92 138.82 54436.75 88888.00 2016-12-09 08:48:15.500 344 12632.92 138.80 54436.78 88888.00 2016-12-09 08:48:15.625 344 12632.98 138.82 54436.78 88888.00 2016-12-09 08:48:15.750 344 12633.00 138.80 54436.78 88888.00 2016-12-09 08:48:15.875 344 12632.98 138.82 54436.78 88888.00 2016-12-09 08:48:16.000 344 12633.02 138.85 54436.80 88888.00 2016-12-09 08:48:16.125 344 12632.98 138.82 54436.78 88888.00 2016-12-09 08:48:16.250 344 12632.90 138.80 54436.75 88888.00 2016-12-09 08:48:16.375 344 12632.90 138.82 54436.75 88888.00 2016-12-09 08:48:16.500 344 12632.98 138.82 54436.78 88888.00 2016-12-09 08:48:16.625 344 12633.00 138.85 54436.78 88888.00 2016-12-09 08:48:16.750 344 12633.00 138.90 54436.78 88888.00 2016-12-09 08:48:16.875 344 12633.00 138.88 54436.78 88888.00 2016-12-09 08:48:17.000 344 12633.00 138.88 54436.78 88888.00 2016-12-09 08:48:17.125 344 12633.05 138.85 54436.80 88888.00 2016-12-09 08:48:17.250 344 12633.00 138.90 54436.80 88888.00 2016-12-09 08:48:17.375 344 12633.00 138.90 54436.80 88888.00 2016-12-09 08:48:17.500 344 12633.05 138.90 54436.80 88888.00 2016-12-09 08:48:17.625 344 12633.10 138.93 54436.80 88888.00 2016-12-09 08:48:17.750 344 12633.05 138.93 54436.80 88888.00 2016-12-09 08:48:17.875 344 12633.00 138.95 54436.80 88888.00 2016-12-09 08:48:18.000 344 12633.00 138.95 54436.80 88888.00 2016-12-09 08:48:18.125 344 12633.05 138.97 54436.80 88888.00 2016-12-09 08:48:18.250 344 12633.10 138.97 54436.82 88888.00 2016-12-09 08:48:18.375 344 12633.08 138.97 54436.82 88888.00 2016-12-09 08:48:18.500 344 12633.05 139.00 54436.82 88888.00 2016-12-09 08:48:18.625 344 12633.05 138.97 54436.80 88888.00 2016-12-09 08:48:18.750 344 12633.10 139.00 54436.82 88888.00 2016-12-09 08:48:18.875 344 12633.12 138.97 54436.78 88888.00 2016-12-09 08:48:19.000 344 12633.15 138.97 54436.78 88888.00 2016-12-09 08:48:19.125 344 12633.15 139.00 54436.82 88888.00 2016-12-09 08:48:19.250 344 12633.08 139.00 54436.82 88888.00 2016-12-09 08:48:19.375 344 12633.15 139.00 54436.80 88888.00 2016-12-09 08:48:19.500 344 12633.20 139.00 54436.82 88888.00 2016-12-09 08:48:19.625 344 12633.25 139.00 54436.80 88888.00 2016-12-09 08:48:19.750 344 12633.20 139.05 54436.80 88888.00 2016-12-09 08:48:19.875 344 12633.15 139.07 54436.82 88888.00 2016-12-09 08:48:20.000 344 12633.20 139.07 54436.82 88888.00 2016-12-09 08:48:20.125 344 12633.25 139.10 54436.85 88888.00 2016-12-09 08:48:20.250 344 12633.23 139.07 54436.85 88888.00 2016-12-09 08:48:20.375 344 12633.25 139.07 54436.85 88888.00 2016-12-09 08:48:20.500 344 12633.23 139.07 54436.82 88888.00 2016-12-09 08:48:20.625 344 12633.23 139.07 54436.82 88888.00 2016-12-09 08:48:20.750 344 12633.27 139.07 54436.82 88888.00 2016-12-09 08:48:20.875 344 12633.27 139.07 54436.82 88888.00 2016-12-09 08:48:21.000 344 12633.27 139.10 54436.82 88888.00 2016-12-09 08:48:21.125 344 12633.35 139.10 54436.82 88888.00 2016-12-09 08:48:21.250 344 12633.35 139.12 54436.82 88888.00 2016-12-09 08:48:21.375 344 12633.35 139.15 54436.82 88888.00 2016-12-09 08:48:21.500 344 12633.35 139.10 54436.82 88888.00 2016-12-09 08:48:21.625 344 12633.35 139.15 54436.82 88888.00 2016-12-09 08:48:21.750 344 12633.38 139.15 54436.82 88888.00 2016-12-09 08:48:21.875 344 12633.38 139.18 54436.82 88888.00 2016-12-09 08:48:22.000 344 12633.40 139.15 54436.82 88888.00 2016-12-09 08:48:22.125 344 12633.38 139.18 54436.85 88888.00 2016-12-09 08:48:22.250 344 12633.42 139.18 54436.88 88888.00 2016-12-09 08:48:22.375 344 12633.55 139.20 54436.88 88888.00 2016-12-09 08:48:22.500 344 12633.58 139.20 54436.85 88888.00 2016-12-09 08:48:22.625 344 12633.55 139.20 54436.88 88888.00 2016-12-09 08:48:22.750 344 12633.52 139.20 54436.88 88888.00 2016-12-09 08:48:22.875 344 12633.48 139.22 54436.88 88888.00 2016-12-09 08:48:23.000 344 12633.50 139.20 54436.88 88888.00 2016-12-09 08:48:23.125 344 12633.52 139.25 54436.88 88888.00 2016-12-09 08:48:23.250 344 12633.48 139.22 54436.88 88888.00 2016-12-09 08:48:23.375 344 12633.42 139.22 54436.88 88888.00 2016-12-09 08:48:23.500 344 12633.48 139.22 54436.88 88888.00 2016-12-09 08:48:23.625 344 12633.58 139.25 54436.85 88888.00 2016-12-09 08:48:23.750 344 12633.60 139.22 54436.85 88888.00 2016-12-09 08:48:23.875 344 12633.60 139.25 54436.85 88888.00 2016-12-09 08:48:24.000 344 12633.58 139.25 54436.82 88888.00 2016-12-09 08:48:24.125 344 12633.58 139.25 54436.85 88888.00 2016-12-09 08:48:24.250 344 12633.55 139.25 54436.88 88888.00 2016-12-09 08:48:24.375 344 12633.62 139.30 54436.88 88888.00 2016-12-09 08:48:24.500 344 12633.65 139.30 54436.90 88888.00 2016-12-09 08:48:24.625 344 12633.70 139.28 54436.88 88888.00 2016-12-09 08:48:24.750 344 12633.67 139.28 54436.88 88888.00 2016-12-09 08:48:24.875 344 12633.65 139.30 54436.88 88888.00 2016-12-09 08:48:25.000 344 12633.62 139.28 54436.90 88888.00 2016-12-09 08:48:25.125 344 12633.67 139.30 54436.93 88888.00 2016-12-09 08:48:25.250 344 12633.70 139.35 54436.90 88888.00 2016-12-09 08:48:25.375 344 12633.67 139.35 54436.90 88888.00 2016-12-09 08:48:25.500 344 12633.65 139.35 54436.90 88888.00 2016-12-09 08:48:25.625 344 12633.73 139.32 54436.90 88888.00 2016-12-09 08:48:25.750 344 12633.70 139.32 54436.90 88888.00 2016-12-09 08:48:25.875 344 12633.70 139.32 54436.93 88888.00 2016-12-09 08:48:26.000 344 12633.73 139.32 54436.90 88888.00 2016-12-09 08:48:26.125 344 12633.73 139.35 54436.90 88888.00 2016-12-09 08:48:26.250 344 12633.75 139.35 54436.90 88888.00 2016-12-09 08:48:26.375 344 12633.75 139.35 54436.90 88888.00 2016-12-09 08:48:26.500 344 12633.77 139.32 54436.90 88888.00 2016-12-09 08:48:26.625 344 12633.80 139.35 54436.90 88888.00 2016-12-09 08:48:26.750 344 12633.85 139.35 54436.90 88888.00 2016-12-09 08:48:26.875 344 12633.90 139.38 54436.90 88888.00 2016-12-09 08:48:27.000 344 12633.88 139.35 54436.90 88888.00 2016-12-09 08:48:27.125 344 12633.83 139.38 54436.93 88888.00 2016-12-09 08:48:27.250 344 12633.77 139.40 54436.93 88888.00 2016-12-09 08:48:27.375 344 12633.85 139.43 54436.93 88888.00 2016-12-09 08:48:27.500 344 12633.90 139.40 54436.90 88888.00 2016-12-09 08:48:27.625 344 12633.85 139.35 54436.90 88888.00 2016-12-09 08:48:27.750 344 12633.88 139.40 54436.95 88888.00 2016-12-09 08:48:27.875 344 12633.95 139.40 54436.95 88888.00 2016-12-09 08:48:28.000 344 12633.92 139.40 54436.93 88888.00 2016-12-09 08:48:28.125 344 12633.92 139.40 54436.97 88888.00 2016-12-09 08:48:28.250 344 12633.85 139.43 54436.95 88888.00 2016-12-09 08:48:28.375 344 12633.83 139.40 54436.95 88888.00 2016-12-09 08:48:28.500 344 12633.88 139.40 54436.97 88888.00 2016-12-09 08:48:28.625 344 12633.92 139.43 54436.97 88888.00 2016-12-09 08:48:28.750 344 12633.88 139.43 54436.97 88888.00 2016-12-09 08:48:28.875 344 12633.92 139.40 54437.00 88888.00 2016-12-09 08:48:29.000 344 12633.98 139.40 54436.95 88888.00 2016-12-09 08:48:29.125 344 12633.95 139.43 54436.97 88888.00 2016-12-09 08:48:29.250 344 12633.95 139.43 54436.97 88888.00 2016-12-09 08:48:29.375 344 12633.98 139.45 54437.03 88888.00 2016-12-09 08:48:29.500 344 12634.00 139.45 54437.00 88888.00 2016-12-09 08:48:29.625 344 12634.00 139.45 54436.97 88888.00 2016-12-09 08:48:29.750 344 12633.92 139.50 54436.97 88888.00 2016-12-09 08:48:29.875 344 12633.95 139.50 54437.00 88888.00 2016-12-09 08:48:30.000 344 12634.00 139.50 54437.00 88888.00 2016-12-09 08:48:30.125 344 12634.05 139.53 54437.03 88888.00 2016-12-09 08:48:30.250 344 12633.95 139.50 54437.03 88888.00 2016-12-09 08:48:30.375 344 12633.92 139.53 54437.05 88888.00 2016-12-09 08:48:30.500 344 12633.95 139.55 54437.05 88888.00 2016-12-09 08:48:30.625 344 12633.95 139.53 54437.05 88888.00 2016-12-09 08:48:30.750 344 12633.98 139.55 54437.05 88888.00 2016-12-09 08:48:30.875 344 12634.00 139.57 54437.05 88888.00 2016-12-09 08:48:31.000 344 12634.05 139.57 54437.05 88888.00 2016-12-09 08:48:31.125 344 12634.08 139.55 54437.05 88888.00 2016-12-09 08:48:31.250 344 12634.02 139.53 54437.03 88888.00 2016-12-09 08:48:31.375 344 12634.05 139.55 54437.03 88888.00 2016-12-09 08:48:31.500 344 12634.12 139.57 54437.03 88888.00 2016-12-09 08:48:31.625 344 12634.15 139.57 54437.03 88888.00 2016-12-09 08:48:31.750 344 12634.17 139.55 54437.03 88888.00 2016-12-09 08:48:31.875 344 12634.15 139.57 54437.05 88888.00 2016-12-09 08:48:32.000 344 12634.15 139.55 54437.03 88888.00 2016-12-09 08:48:32.125 344 12634.12 139.57 54437.05 88888.00 2016-12-09 08:48:32.250 344 12634.12 139.60 54437.05 88888.00 2016-12-09 08:48:32.375 344 12634.17 139.62 54437.05 88888.00 2016-12-09 08:48:32.500 344 12634.20 139.62 54437.05 88888.00 2016-12-09 08:48:32.625 344 12634.23 139.65 54437.07 88888.00 2016-12-09 08:48:32.750 344 12634.17 139.65 54437.07 88888.00 2016-12-09 08:48:32.875 344 12634.17 139.62 54437.07 88888.00 2016-12-09 08:48:33.000 344 12634.17 139.65 54437.07 88888.00 2016-12-09 08:48:33.125 344 12634.23 139.68 54437.07 88888.00 2016-12-09 08:48:33.250 344 12634.17 139.65 54437.12 88888.00 2016-12-09 08:48:33.375 344 12634.20 139.68 54437.10 88888.00 2016-12-09 08:48:33.500 344 12634.23 139.65 54437.10 88888.00 2016-12-09 08:48:33.625 344 12634.25 139.68 54437.10 88888.00 2016-12-09 08:48:33.750 344 12634.23 139.68 54437.10 88888.00 2016-12-09 08:48:33.875 344 12634.17 139.68 54437.10 88888.00 2016-12-09 08:48:34.000 344 12634.25 139.72 54437.10 88888.00 2016-12-09 08:48:34.125 344 12634.30 139.70 54437.10 88888.00 2016-12-09 08:48:34.250 344 12634.30 139.70 54437.10 88888.00 2016-12-09 08:48:34.375 344 12634.33 139.72 54437.12 88888.00 2016-12-09 08:48:34.500 344 12634.30 139.72 54437.12 88888.00 2016-12-09 08:48:34.625 344 12634.33 139.72 54437.12 88888.00 2016-12-09 08:48:34.750 344 12634.30 139.78 54437.12 88888.00 2016-12-09 08:48:34.875 344 12634.30 139.80 54437.15 88888.00 2016-12-09 08:48:35.000 344 12634.33 139.80 54437.15 88888.00 2016-12-09 08:48:35.125 344 12634.40 139.78 54437.12 88888.00 2016-12-09 08:48:35.250 344 12634.40 139.78 54437.15 88888.00 2016-12-09 08:48:35.375 344 12634.40 139.80 54437.12 88888.00 2016-12-09 08:48:35.500 344 12634.38 139.80 54437.15 88888.00 2016-12-09 08:48:35.625 344 12634.38 139.80 54437.15 88888.00 2016-12-09 08:48:35.750 344 12634.42 139.78 54437.12 88888.00 2016-12-09 08:48:35.875 344 12634.42 139.80 54437.15 88888.00 2016-12-09 08:48:36.000 344 12634.38 139.78 54437.12 88888.00 2016-12-09 08:48:36.125 344 12634.40 139.82 54437.15 88888.00 2016-12-09 08:48:36.250 344 12634.48 139.88 54437.18 88888.00 2016-12-09 08:48:36.375 344 12634.48 139.85 54437.15 88888.00 2016-12-09 08:48:36.500 344 12634.40 139.82 54437.15 88888.00 2016-12-09 08:48:36.625 344 12634.40 139.85 54437.15 88888.00 2016-12-09 08:48:36.750 344 12634.48 139.88 54437.18 88888.00 2016-12-09 08:48:36.875 344 12634.48 139.88 54437.18 88888.00 2016-12-09 08:48:37.000 344 12634.55 139.88 54437.15 88888.00 2016-12-09 08:48:37.125 344 12634.58 139.88 54437.18 88888.00 2016-12-09 08:48:37.250 344 12634.55 139.85 54437.18 88888.00 2016-12-09 08:48:37.375 344 12634.55 139.93 54437.20 88888.00 2016-12-09 08:48:37.500 344 12634.55 139.93 54437.20 88888.00 2016-12-09 08:48:37.625 344 12634.55 139.90 54437.20 88888.00 2016-12-09 08:48:37.750 344 12634.62 139.90 54437.20 88888.00 2016-12-09 08:48:37.875 344 12634.62 139.90 54437.20 88888.00 2016-12-09 08:48:38.000 344 12634.58 139.93 54437.18 88888.00 2016-12-09 08:48:38.125 344 12634.55 139.97 54437.20 88888.00 2016-12-09 08:48:38.250 344 12634.60 139.95 54437.18 88888.00 2016-12-09 08:48:38.375 344 12634.67 139.97 54437.18 88888.00 2016-12-09 08:48:38.500 344 12634.65 139.97 54437.20 88888.00 2016-12-09 08:48:38.625 344 12634.67 139.97 54437.18 88888.00 2016-12-09 08:48:38.750 344 12634.73 139.97 54437.18 88888.00 2016-12-09 08:48:38.875 344 12634.75 140.00 54437.20 88888.00 2016-12-09 08:48:39.000 344 12634.75 140.03 54437.20 88888.00 2016-12-09 08:48:39.125 344 12634.67 140.00 54437.18 88888.00 2016-12-09 08:48:39.250 344 12634.70 140.03 54437.18 88888.00 2016-12-09 08:48:39.375 344 12634.77 140.05 54437.18 88888.00 2016-12-09 08:48:39.500 344 12634.77 140.05 54437.20 88888.00 2016-12-09 08:48:39.625 344 12634.85 140.07 54437.20 88888.00 2016-12-09 08:48:39.750 344 12634.88 140.10 54437.20 88888.00 2016-12-09 08:48:39.875 344 12634.88 140.10 54437.20 88888.00 2016-12-09 08:48:40.000 344 12634.85 140.12 54437.18 88888.00 2016-12-09 08:48:40.125 344 12634.90 140.12 54437.22 88888.00 2016-12-09 08:48:40.250 344 12634.98 140.15 54437.22 88888.00 2016-12-09 08:48:40.375 344 12635.05 140.12 54437.20 88888.00 2016-12-09 08:48:40.500 344 12635.00 140.10 54437.18 88888.00 2016-12-09 08:48:40.625 344 12634.92 140.12 54437.20 88888.00 2016-12-09 08:48:40.750 344 12635.00 140.15 54437.25 88888.00 2016-12-09 08:48:40.875 344 12635.00 140.20 54437.25 88888.00 2016-12-09 08:48:41.000 344 12634.95 140.20 54437.28 88888.00 2016-12-09 08:48:41.125 344 12635.02 140.18 54437.28 88888.00 2016-12-09 08:48:41.250 344 12634.98 140.15 54437.25 88888.00 2016-12-09 08:48:41.375 344 12635.02 140.15 54437.22 88888.00 2016-12-09 08:48:41.500 344 12635.02 140.18 54437.22 88888.00 2016-12-09 08:48:41.625 344 12635.08 140.20 54437.22 88888.00 2016-12-09 08:48:41.750 344 12635.12 140.18 54437.25 88888.00 2016-12-09 08:48:41.875 344 12635.12 140.18 54437.25 88888.00 2016-12-09 08:48:42.000 344 12635.12 140.18 54437.28 88888.00 2016-12-09 08:48:42.125 344 12635.05 140.20 54437.28 88888.00 2016-12-09 08:48:42.250 344 12635.12 140.20 54437.30 88888.00 2016-12-09 08:48:42.375 344 12635.17 140.18 54437.28 88888.00 2016-12-09 08:48:42.500 344 12635.20 140.20 54437.30 88888.00 2016-12-09 08:48:42.625 344 12635.23 140.22 54437.28 88888.00 2016-12-09 08:48:42.750 344 12635.17 140.22 54437.30 88888.00 2016-12-09 08:48:42.875 344 12635.15 140.20 54437.28 88888.00 2016-12-09 08:48:43.000 344 12635.17 140.20 54437.28 88888.00 2016-12-09 08:48:43.125 344 12635.20 140.22 54437.28 88888.00 2016-12-09 08:48:43.250 344 12635.20 140.22 54437.30 88888.00 2016-12-09 08:48:43.375 344 12635.17 140.25 54437.30 88888.00 2016-12-09 08:48:43.500 344 12635.15 140.25 54437.32 88888.00 2016-12-09 08:48:43.625 344 12635.20 140.22 54437.35 88888.00 2016-12-09 08:48:43.750 344 12635.23 140.28 54437.35 88888.00 2016-12-09 08:48:43.875 344 12635.27 140.28 54437.38 88888.00 2016-12-09 08:48:44.000 344 12635.25 140.25 54437.35 88888.00 2016-12-09 08:48:44.125 344 12635.25 140.28 54437.35 88888.00 2016-12-09 08:48:44.250 344 12635.30 140.28 54437.35 88888.00 2016-12-09 08:48:44.375 344 12635.42 140.30 54437.38 88888.00 2016-12-09 08:48:44.500 344 12635.45 140.30 54437.38 88888.00 2016-12-09 08:48:44.625 344 12635.38 140.28 54437.38 88888.00 2016-12-09 08:48:44.750 344 12635.35 140.30 54437.38 88888.00 2016-12-09 08:48:44.875 344 12635.40 140.32 54437.38 88888.00 2016-12-09 08:48:45.000 344 12635.38 140.30 54437.38 88888.00 2016-12-09 08:48:45.125 344 12635.40 140.28 54437.43 88888.00 2016-12-09 08:48:45.250 344 12635.38 140.28 54437.40 88888.00 2016-12-09 08:48:45.375 344 12635.38 140.32 54437.43 88888.00 2016-12-09 08:48:45.500 344 12635.42 140.35 54437.43 88888.00 2016-12-09 08:48:45.625 344 12635.42 140.35 54437.45 88888.00 2016-12-09 08:48:45.750 344 12635.40 140.32 54437.45 88888.00 2016-12-09 08:48:45.875 344 12635.33 140.32 54437.43 88888.00 2016-12-09 08:48:46.000 344 12635.38 140.30 54437.43 88888.00 2016-12-09 08:48:46.125 344 12635.42 140.32 54437.45 88888.00 2016-12-09 08:48:46.250 344 12635.50 140.32 54437.45 88888.00 2016-12-09 08:48:46.375 344 12635.48 140.32 54437.45 88888.00 2016-12-09 08:48:46.500 344 12635.45 140.32 54437.45 88888.00 2016-12-09 08:48:46.625 344 12635.38 140.32 54437.47 88888.00 2016-12-09 08:48:46.750 344 12635.40 140.35 54437.47 88888.00 2016-12-09 08:48:46.875 344 12635.45 140.38 54437.47 88888.00 2016-12-09 08:48:47.000 344 12635.45 140.35 54437.47 88888.00 2016-12-09 08:48:47.125 344 12635.48 140.35 54437.50 88888.00 2016-12-09 08:48:47.250 344 12635.48 140.32 54437.50 88888.00 2016-12-09 08:48:47.375 344 12635.58 140.32 54437.50 88888.00 2016-12-09 08:48:47.500 344 12635.60 140.35 54437.50 88888.00 2016-12-09 08:48:47.625 344 12635.52 140.35 54437.50 88888.00 2016-12-09 08:48:47.750 344 12635.42 140.38 54437.53 88888.00 2016-12-09 08:48:47.875 344 12635.48 140.35 54437.50 88888.00 2016-12-09 08:48:48.000 344 12635.55 140.35 54437.53 88888.00 2016-12-09 08:48:48.125 344 12635.55 140.38 54437.53 88888.00 2016-12-09 08:48:48.250 344 12635.52 140.38 54437.53 88888.00 2016-12-09 08:48:48.375 344 12635.55 140.38 54437.53 88888.00 2016-12-09 08:48:48.500 344 12635.60 140.32 54437.55 88888.00 2016-12-09 08:48:48.625 344 12635.62 140.35 54437.53 88888.00 2016-12-09 08:48:48.750 344 12635.62 140.35 54437.50 88888.00 2016-12-09 08:48:48.875 344 12635.67 140.35 54437.53 88888.00 2016-12-09 08:48:49.000 344 12635.70 140.38 54437.55 88888.00 2016-12-09 08:48:49.125 344 12635.73 140.38 54437.55 88888.00 2016-12-09 08:48:49.250 344 12635.65 140.35 54437.57 88888.00 2016-12-09 08:48:49.375 344 12635.65 140.38 54437.55 88888.00 2016-12-09 08:48:49.500 344 12635.73 140.38 54437.53 88888.00 2016-12-09 08:48:49.625 344 12635.80 140.38 54437.53 88888.00 2016-12-09 08:48:49.750 344 12635.73 140.35 54437.57 88888.00 2016-12-09 08:48:49.875 344 12635.77 140.40 54437.60 88888.00 2016-12-09 08:48:50.000 344 12635.75 140.43 54437.60 88888.00 2016-12-09 08:48:50.125 344 12635.75 140.45 54437.62 88888.00 2016-12-09 08:48:50.250 344 12635.75 140.45 54437.60 88888.00 2016-12-09 08:48:50.375 344 12635.77 140.43 54437.60 88888.00 2016-12-09 08:48:50.500 344 12635.77 140.43 54437.60 88888.00 2016-12-09 08:48:50.625 344 12635.83 140.43 54437.65 88888.00 2016-12-09 08:48:50.750 344 12635.80 140.43 54437.65 88888.00 2016-12-09 08:48:50.875 344 12635.73 140.40 54437.65 88888.00 2016-12-09 08:48:51.000 344 12635.67 140.40 54437.62 88888.00 2016-12-09 08:48:51.125 344 12635.73 140.40 54437.68 88888.00 2016-12-09 08:48:51.250 344 12635.77 140.43 54437.68 88888.00 2016-12-09 08:48:51.375 344 12635.83 140.43 54437.70 88888.00 2016-12-09 08:48:51.500 344 12635.92 140.43 54437.68 88888.00 2016-12-09 08:48:51.625 344 12635.88 140.45 54437.65 88888.00 2016-12-09 08:48:51.750 344 12635.83 140.47 54437.68 88888.00 2016-12-09 08:48:51.875 344 12635.90 140.47 54437.70 88888.00 2016-12-09 08:48:52.000 344 12635.90 140.47 54437.68 88888.00 2016-12-09 08:48:52.125 344 12635.92 140.47 54437.68 88888.00 2016-12-09 08:48:52.250 344 12635.90 140.47 54437.68 88888.00 2016-12-09 08:48:52.375 344 12635.90 140.45 54437.70 88888.00 2016-12-09 08:48:52.500 344 12635.88 140.43 54437.70 88888.00 2016-12-09 08:48:52.625 344 12635.90 140.45 54437.72 88888.00 2016-12-09 08:48:52.750 344 12635.88 140.47 54437.72 88888.00 2016-12-09 08:48:52.875 344 12635.92 140.45 54437.72 88888.00 2016-12-09 08:48:53.000 344 12635.90 140.43 54437.70 88888.00 2016-12-09 08:48:53.125 344 12635.85 140.40 54437.72 88888.00 2016-12-09 08:48:53.250 344 12635.90 140.45 54437.75 88888.00 2016-12-09 08:48:53.375 344 12635.98 140.47 54437.75 88888.00 2016-12-09 08:48:53.500 344 12635.95 140.47 54437.78 88888.00 2016-12-09 08:48:53.625 344 12635.95 140.50 54437.78 88888.00 2016-12-09 08:48:53.750 344 12635.92 140.50 54437.78 88888.00 2016-12-09 08:48:53.875 344 12635.92 140.53 54437.78 88888.00 2016-12-09 08:48:54.000 344 12635.95 140.47 54437.78 88888.00 2016-12-09 08:48:54.125 344 12635.98 140.53 54437.80 88888.00 2016-12-09 08:48:54.250 344 12635.98 140.50 54437.80 88888.00 2016-12-09 08:48:54.375 344 12636.00 140.50 54437.80 88888.00 2016-12-09 08:48:54.500 344 12636.05 140.53 54437.82 88888.00 2016-12-09 08:48:54.625 344 12636.02 140.53 54437.80 88888.00 2016-12-09 08:48:54.750 344 12635.98 140.53 54437.80 88888.00 2016-12-09 08:48:54.875 344 12635.95 140.53 54437.82 88888.00 2016-12-09 08:48:55.000 344 12636.02 140.53 54437.82 88888.00 2016-12-09 08:48:55.125 344 12636.05 140.50 54437.82 88888.00 2016-12-09 08:48:55.250 344 12636.02 140.50 54437.85 88888.00 2016-12-09 08:48:55.375 344 12636.05 140.53 54437.82 88888.00 2016-12-09 08:48:55.500 344 12636.10 140.57 54437.82 88888.00 2016-12-09 08:48:55.625 344 12636.12 140.57 54437.85 88888.00 2016-12-09 08:48:55.750 344 12636.12 140.53 54437.85 88888.00 2016-12-09 08:48:55.875 344 12636.10 140.55 54437.85 88888.00 2016-12-09 08:48:56.000 344 12636.05 140.55 54437.85 88888.00 2016-12-09 08:48:56.125 344 12636.10 140.55 54437.88 88888.00 2016-12-09 08:48:56.250 344 12636.17 140.55 54437.90 88888.00 2016-12-09 08:48:56.375 344 12636.20 140.55 54437.90 88888.00 2016-12-09 08:48:56.500 344 12636.15 140.57 54437.88 88888.00 2016-12-09 08:48:56.625 344 12636.20 140.60 54437.88 88888.00 2016-12-09 08:48:56.750 344 12636.25 140.62 54437.88 88888.00 2016-12-09 08:48:56.875 344 12636.23 140.62 54437.90 88888.00 2016-12-09 08:48:57.000 344 12636.17 140.60 54437.90 88888.00 2016-12-09 08:48:57.125 344 12636.17 140.60 54437.90 88888.00 2016-12-09 08:48:57.250 344 12636.10 140.55 54437.88 88888.00 2016-12-09 08:48:57.375 344 12636.15 140.55 54437.88 88888.00 2016-12-09 08:48:57.500 344 12636.17 140.65 54437.93 88888.00 2016-12-09 08:48:57.625 344 12636.23 140.65 54437.93 88888.00 2016-12-09 08:48:57.750 344 12636.20 140.62 54437.93 88888.00 2016-12-09 08:48:57.875 344 12636.20 140.60 54437.95 88888.00 2016-12-09 08:48:58.000 344 12636.23 140.62 54437.95 88888.00 2016-12-09 08:48:58.125 344 12636.25 140.65 54437.95 88888.00 2016-12-09 08:48:58.250 344 12636.27 140.60 54437.97 88888.00 2016-12-09 08:48:58.375 344 12636.30 140.62 54437.97 88888.00 2016-12-09 08:48:58.500 344 12636.33 140.68 54437.97 88888.00 2016-12-09 08:48:58.625 344 12636.33 140.70 54437.97 88888.00 2016-12-09 08:48:58.750 344 12636.30 140.65 54437.97 88888.00 2016-12-09 08:48:58.875 344 12636.30 140.65 54437.97 88888.00 2016-12-09 08:48:59.000 344 12636.27 140.62 54438.00 88888.00 2016-12-09 08:48:59.125 344 12636.27 140.68 54438.00 88888.00 2016-12-09 08:48:59.250 344 12636.30 140.70 54438.03 88888.00 2016-12-09 08:48:59.375 344 12636.35 140.70 54438.03 88888.00 2016-12-09 08:48:59.500 344 12636.35 140.70 54438.03 88888.00 2016-12-09 08:48:59.625 344 12636.35 140.70 54438.03 88888.00 2016-12-09 08:48:59.750 344 12636.38 140.70 54438.03 88888.00 2016-12-09 08:48:59.875 344 12636.38 140.70 54438.05 88888.00 2016-12-09 08:49:00.000 344 12636.38 140.72 54438.03 88888.00 2016-12-09 08:49:00.125 344 12636.40 140.75 54438.03 88888.00 2016-12-09 08:49:00.250 344 12636.40 140.75 54438.05 88888.00 2016-12-09 08:49:00.375 344 12636.38 140.75 54438.05 88888.00 2016-12-09 08:49:00.500 344 12636.40 140.75 54438.07 88888.00 2016-12-09 08:49:00.625 344 12636.45 140.72 54438.05 88888.00 2016-12-09 08:49:00.750 344 12636.48 140.75 54438.07 88888.00 2016-12-09 08:49:00.875 344 12636.48 140.75 54438.07 88888.00 2016-12-09 08:49:01.000 344 12636.45 140.75 54438.10 88888.00 2016-12-09 08:49:01.125 344 12636.48 140.78 54438.10 88888.00 2016-12-09 08:49:01.250 344 12636.48 140.75 54438.10 88888.00 2016-12-09 08:49:01.375 344 12636.60 140.78 54438.12 88888.00 2016-12-09 08:49:01.500 344 12636.60 140.78 54438.12 88888.00 2016-12-09 08:49:01.625 344 12636.58 140.80 54438.15 88888.00 2016-12-09 08:49:01.750 344 12636.55 140.80 54438.15 88888.00 2016-12-09 08:49:01.875 344 12636.62 140.82 54438.15 88888.00 2016-12-09 08:49:02.000 344 12636.58 140.82 54438.15 88888.00 2016-12-09 08:49:02.125 344 12636.52 140.82 54438.18 88888.00 2016-12-09 08:49:02.250 344 12636.48 140.80 54438.20 88888.00 2016-12-09 08:49:02.375 344 12636.58 140.82 54438.20 88888.00 2016-12-09 08:49:02.500 344 12636.60 140.82 54438.20 88888.00 2016-12-09 08:49:02.625 344 12636.62 140.80 54438.20 88888.00 2016-12-09 08:49:02.750 344 12636.58 140.78 54438.18 88888.00 2016-12-09 08:49:02.875 344 12636.50 140.78 54438.18 88888.00 2016-12-09 08:49:03.000 344 12636.50 140.80 54438.18 88888.00 2016-12-09 08:49:03.125 344 12636.50 140.82 54438.22 88888.00 2016-12-09 08:49:03.250 344 12636.55 140.80 54438.22 88888.00 2016-12-09 08:49:03.375 344 12636.62 140.82 54438.20 88888.00 2016-12-09 08:49:03.500 344 12636.60 140.82 54438.20 88888.00 2016-12-09 08:49:03.625 344 12636.58 140.82 54438.20 88888.00 2016-12-09 08:49:03.750 344 12636.58 140.85 54438.20 88888.00 2016-12-09 08:49:03.875 344 12636.58 140.82 54438.25 88888.00 2016-12-09 08:49:04.000 344 12636.55 140.85 54438.22 88888.00 2016-12-09 08:49:04.125 344 12636.52 140.85 54438.28 88888.00 2016-12-09 08:49:04.250 344 12636.55 140.85 54438.28 88888.00 2016-12-09 08:49:04.375 344 12636.65 140.85 54438.28 88888.00 2016-12-09 08:49:04.500 344 12636.65 140.85 54438.30 88888.00 2016-12-09 08:49:04.625 344 12636.62 140.88 54438.28 88888.00 2016-12-09 08:49:04.750 344 12636.60 140.88 54438.30 88888.00 2016-12-09 08:49:04.875 344 12636.58 140.85 54438.30 88888.00 2016-12-09 08:49:05.000 344 12636.62 140.85 54438.32 88888.00 2016-12-09 08:49:05.125 344 12636.67 140.85 54438.35 88888.00 2016-12-09 08:49:05.250 344 12636.73 140.85 54438.35 88888.00 2016-12-09 08:49:05.375 344 12636.67 140.85 54438.35 88888.00 2016-12-09 08:49:05.500 344 12636.60 140.88 54438.35 88888.00 2016-12-09 08:49:05.625 344 12636.62 140.88 54438.38 88888.00 2016-12-09 08:49:05.750 344 12636.62 140.85 54438.35 88888.00 2016-12-09 08:49:05.875 344 12636.65 140.88 54438.38 88888.00 2016-12-09 08:49:06.000 344 12636.65 140.90 54438.38 88888.00 2016-12-09 08:49:06.125 344 12636.60 140.88 54438.38 88888.00 2016-12-09 08:49:06.250 344 12636.58 140.85 54438.40 88888.00 2016-12-09 08:49:06.375 344 12636.62 140.88 54438.40 88888.00 2016-12-09 08:49:06.500 344 12636.67 140.85 54438.40 88888.00 2016-12-09 08:49:06.625 344 12636.70 140.85 54438.38 88888.00 2016-12-09 08:49:06.750 344 12636.67 140.85 54438.43 88888.00 2016-12-09 08:49:06.875 344 12636.58 140.90 54438.43 88888.00 2016-12-09 08:49:07.000 344 12636.62 140.88 54438.40 88888.00 2016-12-09 08:49:07.125 344 12636.62 140.88 54438.43 88888.00 2016-12-09 08:49:07.250 344 12636.67 140.88 54438.43 88888.00 2016-12-09 08:49:07.375 344 12636.67 140.88 54438.45 88888.00 2016-12-09 08:49:07.500 344 12636.65 140.90 54438.45 88888.00 2016-12-09 08:49:07.625 344 12636.62 140.90 54438.47 88888.00 2016-12-09 08:49:07.750 344 12636.67 140.90 54438.47 88888.00 2016-12-09 08:49:07.875 344 12636.67 140.90 54438.47 88888.00 2016-12-09 08:49:08.000 344 12636.67 140.93 54438.47 88888.00 2016-12-09 08:49:08.125 344 12636.67 140.95 54438.47 88888.00 2016-12-09 08:49:08.250 344 12636.67 140.90 54438.53 88888.00 2016-12-09 08:49:08.375 344 12636.67 140.90 54438.50 88888.00 2016-12-09 08:49:08.500 344 12636.73 140.93 54438.50 88888.00 2016-12-09 08:49:08.625 344 12636.80 140.90 54438.50 88888.00 2016-12-09 08:49:08.750 344 12636.80 140.90 54438.50 88888.00 2016-12-09 08:49:08.875 344 12636.80 140.90 54438.47 88888.00 2016-12-09 08:49:09.000 344 12636.75 140.93 54438.50 88888.00 2016-12-09 08:49:09.125 344 12636.73 140.93 54438.53 88888.00 2016-12-09 08:49:09.250 344 12636.73 140.93 54438.55 88888.00 2016-12-09 08:49:09.375 344 12636.83 140.93 54438.50 88888.00 2016-12-09 08:49:09.500 344 12636.85 140.93 54438.55 88888.00 2016-12-09 08:49:09.625 344 12636.85 140.93 54438.57 88888.00 2016-12-09 08:49:09.750 344 12636.85 140.93 54438.55 88888.00 2016-12-09 08:49:09.875 344 12636.83 140.90 54438.55 88888.00 2016-12-09 08:49:10.000 344 12636.83 140.93 54438.53 88888.00 2016-12-09 08:49:10.125 344 12636.80 140.93 54438.57 88888.00 2016-12-09 08:49:10.250 344 12636.77 140.90 54438.57 88888.00 2016-12-09 08:49:10.375 344 12636.77 140.90 54438.57 88888.00 2016-12-09 08:49:10.500 344 12636.80 140.93 54438.60 88888.00 2016-12-09 08:49:10.625 344 12636.80 140.93 54438.57 88888.00 2016-12-09 08:49:10.750 344 12636.83 140.93 54438.60 88888.00 2016-12-09 08:49:10.875 344 12636.77 140.90 54438.62 88888.00 2016-12-09 08:49:11.000 344 12636.80 140.93 54438.65 88888.00 2016-12-09 08:49:11.125 344 12636.83 140.97 54438.68 88888.00 2016-12-09 08:49:11.250 344 12636.80 140.95 54438.68 88888.00 2016-12-09 08:49:11.375 344 12636.85 140.95 54438.70 88888.00 2016-12-09 08:49:11.500 344 12636.88 140.93 54438.68 88888.00 2016-12-09 08:49:11.625 344 12636.92 140.95 54438.68 88888.00 2016-12-09 08:49:11.750 344 12636.98 141.00 54438.68 88888.00 2016-12-09 08:49:11.875 344 12636.95 140.95 54438.65 88888.00 2016-12-09 08:49:12.000 344 12636.90 140.95 54438.65 88888.00 2016-12-09 08:49:12.125 344 12636.85 140.95 54438.68 88888.00 2016-12-09 08:49:12.250 344 12636.88 140.95 54438.70 88888.00 2016-12-09 08:49:12.375 344 12636.98 140.95 54438.70 88888.00 2016-12-09 08:49:12.500 344 12636.95 140.95 54438.72 88888.00 2016-12-09 08:49:12.625 344 12636.90 140.93 54438.72 88888.00 2016-12-09 08:49:12.750 344 12636.90 140.95 54438.72 88888.00 2016-12-09 08:49:12.875 344 12636.92 140.95 54438.70 88888.00 2016-12-09 08:49:13.000 344 12636.95 140.97 54438.72 88888.00 2016-12-09 08:49:13.125 344 12636.95 141.00 54438.72 88888.00 2016-12-09 08:49:13.250 344 12636.98 140.95 54438.75 88888.00 2016-12-09 08:49:13.375 344 12636.98 140.95 54438.78 88888.00 2016-12-09 08:49:13.500 344 12637.00 140.97 54438.80 88888.00 2016-12-09 08:49:13.625 344 12637.02 140.97 54438.80 88888.00 2016-12-09 08:49:13.750 344 12637.05 141.00 54438.80 88888.00 2016-12-09 08:49:13.875 344 12637.00 141.00 54438.80 88888.00 2016-12-09 08:49:14.000 344 12637.08 140.97 54438.82 88888.00 2016-12-09 08:49:14.125 344 12637.15 140.97 54438.82 88888.00 2016-12-09 08:49:14.250 344 12637.15 140.97 54438.80 88888.00 2016-12-09 08:49:14.375 344 12637.17 140.97 54438.80 88888.00 2016-12-09 08:49:14.500 344 12637.15 140.95 54438.82 88888.00 2016-12-09 08:49:14.625 344 12637.12 140.97 54438.85 88888.00 2016-12-09 08:49:14.750 344 12637.15 140.97 54438.82 88888.00 2016-12-09 08:49:14.875 344 12637.17 140.97 54438.85 88888.00 2016-12-09 08:49:15.000 344 12637.23 140.95 54438.85 88888.00 2016-12-09 08:49:15.125 344 12637.23 140.95 54438.90 88888.00 2016-12-09 08:49:15.250 344 12637.17 140.95 54438.88 88888.00 2016-12-09 08:49:15.375 344 12637.17 140.97 54438.88 88888.00 2016-12-09 08:49:15.500 344 12637.20 141.00 54438.88 88888.00 2016-12-09 08:49:15.625 344 12637.25 140.97 54438.90 88888.00 2016-12-09 08:49:15.750 344 12637.27 140.97 54438.93 88888.00 2016-12-09 08:49:15.875 344 12637.25 140.97 54438.90 88888.00 2016-12-09 08:49:16.000 344 12637.25 140.97 54438.90 88888.00 2016-12-09 08:49:16.125 344 12637.20 140.95 54438.93 88888.00 2016-12-09 08:49:16.250 344 12637.20 140.97 54438.90 88888.00 2016-12-09 08:49:16.375 344 12637.27 140.97 54438.93 88888.00 2016-12-09 08:49:16.500 344 12637.27 140.95 54438.93 88888.00 2016-12-09 08:49:16.625 344 12637.25 140.97 54438.95 88888.00 2016-12-09 08:49:16.750 344 12637.20 140.95 54438.97 88888.00 2016-12-09 08:49:16.875 344 12637.25 140.95 54438.97 88888.00 2016-12-09 08:49:17.000 344 12637.25 140.97 54438.97 88888.00 2016-12-09 08:49:17.125 344 12637.25 140.97 54438.97 88888.00 2016-12-09 08:49:17.250 344 12637.30 140.97 54439.00 88888.00 2016-12-09 08:49:17.375 344 12637.35 141.00 54438.97 88888.00 2016-12-09 08:49:17.500 344 12637.33 140.95 54438.97 88888.00 2016-12-09 08:49:17.625 344 12637.30 140.95 54438.97 88888.00 2016-12-09 08:49:17.750 344 12637.27 140.95 54439.00 88888.00 2016-12-09 08:49:17.875 344 12637.30 140.97 54439.05 88888.00 2016-12-09 08:49:18.000 344 12637.27 140.97 54439.03 88888.00 2016-12-09 08:49:18.125 344 12637.27 140.97 54439.05 88888.00 2016-12-09 08:49:18.250 344 12637.27 140.97 54439.07 88888.00 2016-12-09 08:49:18.375 344 12637.30 140.95 54439.05 88888.00 2016-12-09 08:49:18.500 344 12637.27 140.93 54439.07 88888.00 2016-12-09 08:49:18.625 344 12637.33 140.90 54439.05 88888.00 2016-12-09 08:49:18.750 344 12637.35 140.93 54439.07 88888.00 2016-12-09 08:49:18.875 344 12637.35 140.95 54439.10 88888.00 2016-12-09 08:49:19.000 344 12637.35 140.95 54439.03 88888.00 2016-12-09 08:49:19.125 344 12637.35 140.95 54439.05 88888.00 2016-12-09 08:49:19.250 344 12637.33 140.93 54439.07 88888.00 2016-12-09 08:49:19.375 344 12637.33 140.95 54439.07 88888.00 2016-12-09 08:49:19.500 344 12637.35 140.97 54439.10 88888.00 2016-12-09 08:49:19.625 344 12637.35 141.00 54439.10 88888.00 2016-12-09 08:49:19.750 344 12637.35 141.00 54439.07 88888.00 2016-12-09 08:49:19.875 344 12637.30 140.97 54439.10 88888.00 2016-12-09 08:49:20.000 344 12637.30 140.97 54439.12 88888.00 2016-12-09 08:49:20.125 344 12637.35 141.00 54439.15 88888.00 2016-12-09 08:49:20.250 344 12637.35 140.97 54439.15 88888.00 2016-12-09 08:49:20.375 344 12637.33 141.00 54439.10 88888.00 2016-12-09 08:49:20.500 344 12637.35 141.03 54439.12 88888.00 2016-12-09 08:49:20.625 344 12637.38 141.00 54439.15 88888.00 2016-12-09 08:49:20.750 344 12637.38 140.97 54439.15 88888.00 2016-12-09 08:49:20.875 344 12637.42 140.97 54439.15 88888.00 2016-12-09 08:49:21.000 344 12637.52 140.97 54439.18 88888.00 2016-12-09 08:49:21.125 344 12637.52 141.00 54439.18 88888.00 2016-12-09 08:49:21.250 344 12637.48 141.00 54439.20 88888.00 2016-12-09 08:49:21.375 344 12637.48 141.03 54439.18 88888.00 2016-12-09 08:49:21.500 344 12637.45 141.03 54439.18 88888.00 2016-12-09 08:49:21.625 344 12637.42 141.05 54439.18 88888.00 2016-12-09 08:49:21.750 344 12637.42 141.03 54439.18 88888.00 2016-12-09 08:49:21.875 344 12637.52 141.03 54439.18 88888.00 2016-12-09 08:49:22.000 344 12637.58 141.03 54439.18 88888.00 2016-12-09 08:49:22.125 344 12637.58 141.00 54439.18 88888.00 2016-12-09 08:49:22.250 344 12637.48 141.00 54439.22 88888.00 2016-12-09 08:49:22.375 344 12637.48 141.05 54439.20 88888.00 2016-12-09 08:49:22.500 344 12637.52 141.05 54439.20 88888.00 2016-12-09 08:49:22.625 344 12637.58 141.03 54439.20 88888.00 2016-12-09 08:49:22.750 344 12637.60 141.03 54439.20 88888.00 2016-12-09 08:49:22.875 344 12637.65 141.03 54439.22 88888.00 2016-12-09 08:49:23.000 344 12637.67 141.03 54439.20 88888.00 2016-12-09 08:49:23.125 344 12637.70 141.07 54439.22 88888.00 2016-12-09 08:49:23.250 344 12637.67 141.10 54439.28 88888.00 2016-12-09 08:49:23.375 344 12637.65 141.12 54439.28 88888.00 2016-12-09 08:49:23.500 344 12637.60 141.07 54439.28 88888.00 2016-12-09 08:49:23.625 344 12637.62 141.07 54439.28 88888.00 2016-12-09 08:49:23.750 344 12637.65 141.05 54439.28 88888.00 2016-12-09 08:49:23.875 344 12637.67 141.05 54439.30 88888.00 2016-12-09 08:49:24.000 344 12637.67 141.10 54439.30 88888.00 2016-12-09 08:49:24.125 344 12637.65 141.12 54439.32 88888.00 2016-12-09 08:49:24.250 344 12637.65 141.10 54439.35 88888.00 2016-12-09 08:49:24.375 344 12637.65 141.10 54439.32 88888.00 2016-12-09 08:49:24.500 344 12637.60 141.10 54439.35 88888.00 2016-12-09 08:49:24.625 344 12637.62 141.07 54439.35 88888.00 2016-12-09 08:49:24.750 344 12637.70 141.12 54439.38 88888.00 2016-12-09 08:49:24.875 344 12637.73 141.15 54439.38 88888.00 2016-12-09 08:49:25.000 344 12637.75 141.10 54439.35 88888.00 2016-12-09 08:49:25.125 344 12637.73 141.12 54439.32 88888.00 2016-12-09 08:49:25.250 344 12637.70 141.12 54439.32 88888.00 2016-12-09 08:49:25.375 344 12637.73 141.12 54439.35 88888.00 2016-12-09 08:49:25.500 344 12637.75 141.12 54439.38 88888.00 2016-12-09 08:49:25.625 344 12637.80 141.12 54439.38 88888.00 2016-12-09 08:49:25.750 344 12637.80 141.12 54439.38 88888.00 2016-12-09 08:49:25.875 344 12637.80 141.15 54439.40 88888.00 2016-12-09 08:49:26.000 344 12637.83 141.15 54439.40 88888.00 2016-12-09 08:49:26.125 344 12637.85 141.15 54439.40 88888.00 2016-12-09 08:49:26.250 344 12637.80 141.15 54439.40 88888.00 2016-12-09 08:49:26.375 344 12637.83 141.15 54439.40 88888.00 2016-12-09 08:49:26.500 344 12637.80 141.18 54439.43 88888.00 2016-12-09 08:49:26.625 344 12637.80 141.18 54439.43 88888.00 2016-12-09 08:49:26.750 344 12637.83 141.15 54439.43 88888.00 2016-12-09 08:49:26.875 344 12637.85 141.15 54439.40 88888.00 2016-12-09 08:49:27.000 344 12637.88 141.18 54439.43 88888.00 2016-12-09 08:49:27.125 344 12637.92 141.20 54439.47 88888.00 2016-12-09 08:49:27.250 344 12637.90 141.15 54439.50 88888.00 2016-12-09 08:49:27.375 344 12637.90 141.15 54439.45 88888.00 2016-12-09 08:49:27.500 344 12637.88 141.15 54439.45 88888.00 2016-12-09 08:49:27.625 344 12637.88 141.20 54439.47 88888.00 2016-12-09 08:49:27.750 344 12637.90 141.18 54439.50 88888.00 2016-12-09 08:49:27.875 344 12637.98 141.20 54439.53 88888.00 2016-12-09 08:49:28.000 344 12638.02 141.22 54439.53 88888.00 2016-12-09 08:49:28.125 344 12638.00 141.22 54439.50 88888.00 2016-12-09 08:49:28.250 344 12637.95 141.20 54439.50 88888.00 2016-12-09 08:49:28.375 344 12638.00 141.20 54439.53 88888.00 2016-12-09 08:49:28.500 344 12638.02 141.22 54439.55 88888.00 2016-12-09 08:49:28.625 344 12638.00 141.22 54439.55 88888.00 2016-12-09 08:49:28.750 344 12637.95 141.22 54439.55 88888.00 2016-12-09 08:49:28.875 344 12637.92 141.22 54439.55 88888.00 2016-12-09 08:49:29.000 344 12637.95 141.20 54439.55 88888.00 2016-12-09 08:49:29.125 344 12638.00 141.20 54439.57 88888.00 2016-12-09 08:49:29.250 344 12637.95 141.20 54439.57 88888.00 2016-12-09 08:49:29.375 344 12637.98 141.25 54439.57 88888.00 2016-12-09 08:49:29.500 344 12637.98 141.22 54439.57 88888.00 2016-12-09 08:49:29.625 344 12638.02 141.22 54439.60 88888.00 2016-12-09 08:49:29.750 344 12638.05 141.20 54439.57 88888.00 2016-12-09 08:49:29.875 344 12637.98 141.22 54439.60 88888.00 2016-12-09 08:49:30.000 344 12638.00 141.20 54439.62 88888.00 2016-12-09 08:49:30.125 344 12638.05 141.20 54439.62 88888.00 2016-12-09 08:49:30.250 344 12638.02 141.20 54439.62 88888.00 2016-12-09 08:49:30.375 344 12638.00 141.22 54439.65 88888.00 2016-12-09 08:49:30.500 344 12638.05 141.22 54439.65 88888.00 2016-12-09 08:49:30.625 344 12638.10 141.20 54439.65 88888.00 2016-12-09 08:49:30.750 344 12638.12 141.22 54439.68 88888.00 2016-12-09 08:49:30.875 344 12638.10 141.22 54439.65 88888.00 2016-12-09 08:49:31.000 344 12638.05 141.25 54439.65 88888.00 2016-12-09 08:49:31.125 344 12638.02 141.25 54439.68 88888.00 2016-12-09 08:49:31.250 344 12638.02 141.25 54439.70 88888.00 2016-12-09 08:49:31.375 344 12638.00 141.25 54439.68 88888.00 2016-12-09 08:49:31.500 344 12638.02 141.22 54439.65 88888.00 2016-12-09 08:49:31.625 344 12638.05 141.25 54439.70 88888.00 2016-12-09 08:49:31.750 344 12638.10 141.28 54439.70 88888.00 2016-12-09 08:49:31.875 344 12638.15 141.25 54439.70 88888.00 2016-12-09 08:49:32.000 344 12638.15 141.25 54439.70 88888.00 2016-12-09 08:49:32.125 344 12638.12 141.25 54439.72 88888.00 2016-12-09 08:49:32.250 344 12638.12 141.22 54439.72 88888.00 2016-12-09 08:49:32.375 344 12638.08 141.22 54439.72 88888.00 2016-12-09 08:49:32.500 344 12638.12 141.25 54439.78 88888.00 2016-12-09 08:49:32.625 344 12638.17 141.28 54439.80 88888.00 2016-12-09 08:49:32.750 344 12638.20 141.25 54439.82 88888.00 2016-12-09 08:49:32.875 344 12638.17 141.25 54439.80 88888.00 2016-12-09 08:49:33.000 344 12638.17 141.25 54439.78 88888.00 2016-12-09 08:49:33.125 344 12638.17 141.22 54439.78 88888.00 2016-12-09 08:49:33.250 344 12638.15 141.20 54439.80 88888.00 2016-12-09 08:49:33.375 344 12638.20 141.25 54439.78 88888.00 2016-12-09 08:49:33.500 344 12638.27 141.28 54439.80 88888.00 2016-12-09 08:49:33.625 344 12638.30 141.25 54439.82 88888.00 2016-12-09 08:49:33.750 344 12638.27 141.28 54439.82 88888.00 2016-12-09 08:49:33.875 344 12638.30 141.30 54439.85 88888.00 2016-12-09 08:49:34.000 344 12638.38 141.30 54439.85 88888.00 2016-12-09 08:49:34.125 344 12638.40 141.30 54439.85 88888.00 2016-12-09 08:49:34.250 344 12638.38 141.28 54439.88 88888.00 2016-12-09 08:49:34.375 344 12638.38 141.30 54439.88 88888.00 2016-12-09 08:49:34.500 344 12638.38 141.25 54439.90 88888.00 2016-12-09 08:49:34.625 344 12638.33 141.22 54439.88 88888.00 2016-12-09 08:49:34.750 344 12638.33 141.25 54439.88 88888.00 2016-12-09 08:49:34.875 344 12638.33 141.25 54439.90 88888.00 2016-12-09 08:49:35.000 344 12638.38 141.25 54439.90 88888.00 2016-12-09 08:49:35.125 344 12638.38 141.25 54439.90 88888.00 2016-12-09 08:49:35.250 344 12638.35 141.22 54439.90 88888.00 2016-12-09 08:49:35.375 344 12638.38 141.28 54439.90 88888.00 2016-12-09 08:49:35.500 344 12638.40 141.28 54439.93 88888.00 2016-12-09 08:49:35.625 344 12638.45 141.25 54439.95 88888.00 2016-12-09 08:49:35.750 344 12638.45 141.25 54439.95 88888.00 2016-12-09 08:49:35.875 344 12638.38 141.25 54439.95 88888.00 2016-12-09 08:49:36.000 344 12638.35 141.25 54439.97 88888.00 2016-12-09 08:49:36.125 344 12638.40 141.28 54439.95 88888.00 2016-12-09 08:49:36.250 344 12638.40 141.30 54439.97 88888.00 2016-12-09 08:49:36.375 344 12638.35 141.30 54439.97 88888.00 2016-12-09 08:49:36.500 344 12638.35 141.30 54440.00 88888.00 2016-12-09 08:49:36.625 344 12638.38 141.28 54440.00 88888.00 2016-12-09 08:49:36.750 344 12638.40 141.25 54440.00 88888.00 2016-12-09 08:49:36.875 344 12638.40 141.28 54440.00 88888.00 2016-12-09 08:49:37.000 344 12638.42 141.28 54440.00 88888.00 2016-12-09 08:49:37.125 344 12638.40 141.30 54440.03 88888.00 2016-12-09 08:49:37.250 344 12638.42 141.28 54440.05 88888.00 2016-12-09 08:49:37.375 344 12638.48 141.30 54440.03 88888.00 2016-12-09 08:49:37.500 344 12638.45 141.32 54440.03 88888.00 2016-12-09 08:49:37.625 344 12638.50 141.35 54440.03 88888.00 2016-12-09 08:49:37.750 344 12638.52 141.35 54440.03 88888.00 2016-12-09 08:49:37.875 344 12638.55 141.32 54440.03 88888.00 2016-12-09 08:49:38.000 344 12638.58 141.30 54440.03 88888.00 2016-12-09 08:49:38.125 344 12638.52 141.30 54440.05 88888.00 2016-12-09 08:49:38.250 344 12638.48 141.30 54440.05 88888.00 2016-12-09 08:49:38.375 344 12638.50 141.32 54440.07 88888.00 2016-12-09 08:49:38.500 344 12638.52 141.32 54440.10 88888.00 2016-12-09 08:49:38.625 344 12638.58 141.28 54440.10 88888.00 2016-12-09 08:49:38.750 344 12638.60 141.30 54440.07 88888.00 2016-12-09 08:49:38.875 344 12638.60 141.35 54440.07 88888.00 2016-12-09 08:49:39.000 344 12638.65 141.32 54440.07 88888.00 2016-12-09 08:49:39.125 344 12638.70 141.32 54440.10 88888.00 2016-12-09 08:49:39.250 344 12638.70 141.32 54440.10 88888.00 2016-12-09 08:49:39.375 344 12638.73 141.32 54440.10 88888.00 2016-12-09 08:49:39.500 344 12638.73 141.32 54440.10 88888.00 2016-12-09 08:49:39.625 344 12638.73 141.35 54440.10 88888.00 2016-12-09 08:49:39.750 344 12638.73 141.30 54440.10 88888.00 2016-12-09 08:49:39.875 344 12638.67 141.32 54440.12 88888.00 2016-12-09 08:49:40.000 344 12638.70 141.35 54440.12 88888.00 2016-12-09 08:49:40.125 344 12638.77 141.35 54440.10 88888.00 2016-12-09 08:49:40.250 344 12638.77 141.35 54440.10 88888.00 2016-12-09 08:49:40.375 344 12638.85 141.35 54440.12 88888.00 2016-12-09 08:49:40.500 344 12638.88 141.35 54440.12 88888.00 2016-12-09 08:49:40.625 344 12638.88 141.32 54440.15 88888.00 2016-12-09 08:49:40.750 344 12638.85 141.35 54440.18 88888.00 2016-12-09 08:49:40.875 344 12638.85 141.35 54440.18 88888.00 2016-12-09 08:49:41.000 344 12638.88 141.35 54440.15 88888.00 2016-12-09 08:49:41.125 344 12638.90 141.32 54440.15 88888.00 2016-12-09 08:49:41.250 344 12638.92 141.35 54440.18 88888.00 2016-12-09 08:49:41.375 344 12638.95 141.38 54440.18 88888.00 2016-12-09 08:49:41.500 344 12639.05 141.38 54440.18 88888.00 2016-12-09 08:49:41.625 344 12639.08 141.38 54440.20 88888.00 2016-12-09 08:49:41.750 344 12639.08 141.35 54440.22 88888.00 2016-12-09 08:49:41.875 344 12639.10 141.32 54440.22 88888.00 2016-12-09 08:49:42.000 344 12639.05 141.35 54440.20 88888.00 2016-12-09 08:49:42.125 344 12639.00 141.38 54440.20 88888.00 2016-12-09 08:49:42.250 344 12639.00 141.32 54440.25 88888.00 2016-12-09 08:49:42.375 344 12639.02 141.32 54440.28 88888.00 2016-12-09 08:49:42.500 344 12639.02 141.35 54440.28 88888.00 2016-12-09 08:49:42.625 344 12639.05 141.38 54440.25 88888.00 2016-12-09 08:49:42.750 344 12639.02 141.40 54440.28 88888.00 2016-12-09 08:49:42.875 344 12639.00 141.38 54440.30 88888.00 2016-12-09 08:49:43.000 344 12639.00 141.38 54440.30 88888.00 2016-12-09 08:49:43.125 344 12638.98 141.38 54440.30 88888.00 2016-12-09 08:49:43.250 344 12638.95 141.38 54440.35 88888.00 2016-12-09 08:49:43.375 344 12639.05 141.35 54440.32 88888.00 2016-12-09 08:49:43.500 344 12639.05 141.32 54440.32 88888.00 2016-12-09 08:49:43.625 344 12639.10 141.35 54440.32 88888.00 2016-12-09 08:49:43.750 344 12639.10 141.38 54440.32 88888.00 2016-12-09 08:49:43.875 344 12639.12 141.35 54440.32 88888.00 2016-12-09 08:49:44.000 344 12639.17 141.38 54440.32 88888.00 2016-12-09 08:49:44.125 344 12639.15 141.35 54440.32 88888.00 2016-12-09 08:49:44.250 344 12639.12 141.38 54440.32 88888.00 2016-12-09 08:49:44.375 344 12639.20 141.35 54440.32 88888.00 2016-12-09 08:49:44.500 344 12639.20 141.38 54440.38 88888.00 2016-12-09 08:49:44.625 344 12639.17 141.35 54440.40 88888.00 2016-12-09 08:49:44.750 344 12639.15 141.35 54440.38 88888.00 2016-12-09 08:49:44.875 344 12639.17 141.38 54440.35 88888.00 2016-12-09 08:49:45.000 344 12639.23 141.40 54440.38 88888.00 2016-12-09 08:49:45.125 344 12639.23 141.35 54440.40 88888.00 2016-12-09 08:49:45.250 344 12639.23 141.35 54440.40 88888.00 2016-12-09 08:49:45.375 344 12639.27 141.32 54440.43 88888.00 2016-12-09 08:49:45.500 344 12639.23 141.35 54440.40 88888.00 2016-12-09 08:49:45.625 344 12639.17 141.38 54440.43 88888.00 2016-12-09 08:49:45.750 344 12639.20 141.38 54440.43 88888.00 2016-12-09 08:49:45.875 344 12639.23 141.38 54440.45 88888.00 2016-12-09 08:49:46.000 344 12639.17 141.35 54440.43 88888.00 2016-12-09 08:49:46.125 344 12639.17 141.38 54440.47 88888.00 2016-12-09 08:49:46.250 344 12639.17 141.35 54440.45 88888.00 2016-12-09 08:49:46.375 344 12639.20 141.38 54440.45 88888.00 2016-12-09 08:49:46.500 344 12639.23 141.38 54440.47 88888.00 2016-12-09 08:49:46.625 344 12639.30 141.38 54440.47 88888.00 2016-12-09 08:49:46.750 344 12639.30 141.35 54440.47 88888.00 2016-12-09 08:49:46.875 344 12639.25 141.35 54440.47 88888.00 2016-12-09 08:49:47.000 344 12639.23 141.35 54440.50 88888.00 2016-12-09 08:49:47.125 344 12639.27 141.38 54440.53 88888.00 2016-12-09 08:49:47.250 344 12639.25 141.35 54440.53 88888.00 2016-12-09 08:49:47.375 344 12639.30 141.38 54440.53 88888.00 2016-12-09 08:49:47.500 344 12639.33 141.35 54440.53 88888.00 2016-12-09 08:49:47.625 344 12639.30 141.38 54440.50 88888.00 2016-12-09 08:49:47.750 344 12639.30 141.35 54440.47 88888.00 2016-12-09 08:49:47.875 344 12639.35 141.38 54440.50 88888.00 2016-12-09 08:49:48.000 344 12639.35 141.40 54440.47 88888.00 2016-12-09 08:49:48.125 344 12639.38 141.38 54440.50 88888.00 2016-12-09 08:49:48.250 344 12639.40 141.35 54440.55 88888.00 2016-12-09 08:49:48.375 344 12639.42 141.38 54440.53 88888.00 2016-12-09 08:49:48.500 344 12639.42 141.43 54440.57 88888.00 2016-12-09 08:49:48.625 344 12639.33 141.40 54440.55 88888.00 2016-12-09 08:49:48.750 344 12639.33 141.40 54440.57 88888.00 2016-12-09 08:49:48.875 344 12639.35 141.38 54440.60 88888.00 2016-12-09 08:49:49.000 344 12639.35 141.38 54440.55 88888.00 2016-12-09 08:49:49.125 344 12639.35 141.38 54440.57 88888.00 2016-12-09 08:49:49.250 344 12639.33 141.35 54440.60 88888.00 2016-12-09 08:49:49.375 344 12639.42 141.38 54440.60 88888.00 2016-12-09 08:49:49.500 344 12639.50 141.43 54440.62 88888.00 2016-12-09 08:49:49.625 344 12639.52 141.40 54440.62 88888.00 2016-12-09 08:49:49.750 344 12639.50 141.40 54440.68 88888.00 2016-12-09 08:49:49.875 344 12639.45 141.45 54440.68 88888.00 2016-12-09 08:49:50.000 344 12639.40 141.45 54440.65 88888.00 2016-12-09 08:49:50.125 344 12639.42 141.43 54440.68 88888.00 2016-12-09 08:49:50.250 344 12639.45 141.43 54440.68 88888.00 2016-12-09 08:49:50.375 344 12639.42 141.43 54440.68 88888.00 2016-12-09 08:49:50.500 344 12639.35 141.43 54440.70 88888.00 2016-12-09 08:49:50.625 344 12639.42 141.43 54440.70 88888.00 2016-12-09 08:49:50.750 344 12639.50 141.45 54440.70 88888.00 2016-12-09 08:49:50.875 344 12639.52 141.45 54440.70 88888.00 2016-12-09 08:49:51.000 344 12639.52 141.43 54440.72 88888.00 2016-12-09 08:49:51.125 344 12639.52 141.45 54440.70 88888.00 2016-12-09 08:49:51.250 344 12639.52 141.43 54440.72 88888.00 2016-12-09 08:49:51.375 344 12639.50 141.45 54440.72 88888.00 2016-12-09 08:49:51.500 344 12639.38 141.40 54440.72 88888.00 2016-12-09 08:49:51.625 344 12639.35 141.43 54440.75 88888.00 2016-12-09 08:49:51.750 344 12639.45 141.43 54440.78 88888.00 2016-12-09 08:49:51.875 344 12639.55 141.45 54440.78 88888.00 2016-12-09 08:49:52.000 344 12639.48 141.45 54440.78 88888.00 2016-12-09 08:49:52.125 344 12639.45 141.45 54440.78 88888.00 2016-12-09 08:49:52.250 344 12639.55 141.40 54440.75 88888.00 2016-12-09 08:49:52.375 344 12639.65 141.40 54440.78 88888.00 2016-12-09 08:49:52.500 344 12639.60 141.43 54440.78 88888.00 2016-12-09 08:49:52.625 344 12639.52 141.43 54440.78 88888.00 2016-12-09 08:49:52.750 344 12639.45 141.40 54440.78 88888.00 2016-12-09 08:49:52.875 344 12639.55 141.40 54440.80 88888.00 2016-12-09 08:49:53.000 344 12639.65 141.43 54440.80 88888.00 2016-12-09 08:49:53.125 344 12639.62 141.43 54440.80 88888.00 2016-12-09 08:49:53.250 344 12639.60 141.40 54440.80 88888.00 2016-12-09 08:49:53.375 344 12639.67 141.43 54440.80 88888.00 2016-12-09 08:49:53.500 344 12639.67 141.45 54440.82 88888.00 2016-12-09 08:49:53.625 344 12639.62 141.45 54440.82 88888.00 2016-12-09 08:49:53.750 344 12639.60 141.45 54440.82 88888.00 2016-12-09 08:49:53.875 344 12639.60 141.45 54440.85 88888.00 2016-12-09 08:49:54.000 344 12639.65 141.43 54440.85 88888.00 2016-12-09 08:49:54.125 344 12639.70 141.43 54440.85 88888.00 2016-12-09 08:49:54.250 344 12639.65 141.43 54440.88 88888.00 2016-12-09 08:49:54.375 344 12639.65 141.45 54440.85 88888.00 2016-12-09 08:49:54.500 344 12639.73 141.45 54440.88 88888.00 2016-12-09 08:49:54.625 344 12639.80 141.43 54440.88 88888.00 2016-12-09 08:49:54.750 344 12639.85 141.45 54440.93 88888.00 2016-12-09 08:49:54.875 344 12639.88 141.45 54440.93 88888.00 2016-12-09 08:49:55.000 344 12639.85 141.45 54440.93 88888.00 2016-12-09 08:49:55.125 344 12639.75 141.43 54440.93 88888.00 2016-12-09 08:49:55.250 344 12639.67 141.40 54440.90 88888.00 2016-12-09 08:49:55.375 344 12639.77 141.43 54440.90 88888.00 2016-12-09 08:49:55.500 344 12639.75 141.43 54440.90 88888.00 2016-12-09 08:49:55.625 344 12639.67 141.43 54440.93 88888.00 2016-12-09 08:49:55.750 344 12639.67 141.43 54440.95 88888.00 2016-12-09 08:49:55.875 344 12639.75 141.43 54440.95 88888.00 2016-12-09 08:49:56.000 344 12639.80 141.45 54440.95 88888.00 2016-12-09 08:49:56.125 344 12639.77 141.45 54441.00 88888.00 2016-12-09 08:49:56.250 344 12639.77 141.45 54440.97 88888.00 2016-12-09 08:49:56.375 344 12639.77 141.45 54440.97 88888.00 2016-12-09 08:49:56.500 344 12639.75 141.45 54441.00 88888.00 2016-12-09 08:49:56.625 344 12639.75 141.45 54440.97 88888.00 2016-12-09 08:49:56.750 344 12639.75 141.43 54440.97 88888.00 2016-12-09 08:49:56.875 344 12639.85 141.38 54441.00 88888.00 2016-12-09 08:49:57.000 344 12639.85 141.38 54441.00 88888.00 2016-12-09 08:49:57.125 344 12639.85 141.38 54441.03 88888.00 2016-12-09 08:49:57.250 344 12639.85 141.38 54441.05 88888.00 2016-12-09 08:49:57.375 344 12639.88 141.40 54441.05 88888.00 2016-12-09 08:49:57.500 344 12639.88 141.40 54441.07 88888.00 2016-12-09 08:49:57.625 344 12639.90 141.40 54441.05 88888.00 2016-12-09 08:49:57.750 344 12639.90 141.40 54441.05 88888.00 2016-12-09 08:49:57.875 344 12639.90 141.40 54441.05 88888.00 2016-12-09 08:49:58.000 344 12639.92 141.43 54441.05 88888.00 2016-12-09 08:49:58.125 344 12639.98 141.43 54441.07 88888.00 2016-12-09 08:49:58.250 344 12639.95 141.40 54441.10 88888.00 2016-12-09 08:49:58.375 344 12639.95 141.38 54441.10 88888.00 2016-12-09 08:49:58.500 344 12639.92 141.38 54441.10 88888.00 2016-12-09 08:49:58.625 344 12639.90 141.38 54441.10 88888.00 2016-12-09 08:49:58.750 344 12639.92 141.38 54441.10 88888.00 2016-12-09 08:49:58.875 344 12640.00 141.38 54441.10 88888.00 2016-12-09 08:49:59.000 344 12640.00 141.35 54441.12 88888.00 2016-12-09 08:49:59.125 344 12640.00 141.35 54441.15 88888.00 2016-12-09 08:49:59.250 344 12640.00 141.38 54441.15 88888.00 2016-12-09 08:49:59.375 344 12640.05 141.40 54441.12 88888.00 2016-12-09 08:49:59.500 344 12640.10 141.35 54441.12 88888.00 2016-12-09 08:49:59.625 344 12640.08 141.38 54441.12 88888.00 2016-12-09 08:49:59.750 344 12640.08 141.35 54441.15 88888.00 2016-12-09 08:49:59.875 344 12640.02 141.38 54441.15 88888.00 2016-12-09 08:50:00.000 344 12640.00 141.38 54441.15 88888.00 2016-12-09 08:50:00.125 344 12640.05 141.38 54441.18 88888.00 2016-12-09 08:50:00.250 344 12640.02 141.32 54441.18 88888.00 2016-12-09 08:50:00.375 344 12640.02 141.35 54441.20 88888.00 2016-12-09 08:50:00.500 344 12640.12 141.38 54441.22 88888.00 2016-12-09 08:50:00.625 344 12640.20 141.38 54441.22 88888.00 2016-12-09 08:50:00.750 344 12640.25 141.35 54441.22 88888.00 2016-12-09 08:50:00.875 344 12640.23 141.38 54441.25 88888.00 2016-12-09 08:50:01.000 344 12640.20 141.38 54441.28 88888.00 2016-12-09 08:50:01.125 344 12640.20 141.35 54441.28 88888.00 2016-12-09 08:50:01.250 344 12640.23 141.35 54441.25 88888.00 2016-12-09 08:50:01.375 344 12640.25 141.35 54441.25 88888.00 2016-12-09 08:50:01.500 344 12640.20 141.32 54441.25 88888.00 2016-12-09 08:50:01.625 344 12640.20 141.35 54441.25 88888.00 2016-12-09 08:50:01.750 344 12640.20 141.38 54441.28 88888.00 2016-12-09 08:50:01.875 344 12640.30 141.35 54441.28 88888.00 2016-12-09 08:50:02.000 344 12640.35 141.38 54441.28 88888.00 2016-12-09 08:50:02.125 344 12640.35 141.35 54441.25 88888.00 2016-12-09 08:50:02.250 344 12640.25 141.25 54441.30 88888.00 2016-12-09 08:50:02.375 344 12640.27 141.30 54441.30 88888.00 2016-12-09 08:50:02.500 344 12640.35 141.32 54441.30 88888.00 2016-12-09 08:50:02.625 344 12640.40 141.35 54441.28 88888.00 2016-12-09 08:50:02.750 344 12640.40 141.32 54441.30 88888.00 2016-12-09 08:50:02.875 344 12640.38 141.28 54441.30 88888.00 2016-12-09 08:50:03.000 344 12640.33 141.28 54441.30 88888.00 2016-12-09 08:50:03.125 344 12640.33 141.30 54441.32 88888.00 2016-12-09 08:50:03.250 344 12640.35 141.30 54441.35 88888.00 2016-12-09 08:50:03.375 344 12640.40 141.30 54441.32 88888.00 2016-12-09 08:50:03.500 344 12640.42 141.28 54441.32 88888.00 2016-12-09 08:50:03.625 344 12640.40 141.25 54441.35 88888.00 2016-12-09 08:50:03.750 344 12640.40 141.28 54441.32 88888.00 2016-12-09 08:50:03.875 344 12640.38 141.30 54441.38 88888.00 2016-12-09 08:50:04.000 344 12640.30 141.28 54441.35 88888.00 2016-12-09 08:50:04.125 344 12640.25 141.25 54441.38 88888.00 2016-12-09 08:50:04.250 344 12640.30 141.22 54441.40 88888.00 2016-12-09 08:50:04.375 344 12640.38 141.25 54441.40 88888.00 2016-12-09 08:50:04.500 344 12640.40 141.25 54441.38 88888.00 2016-12-09 08:50:04.625 344 12640.40 141.28 54441.40 88888.00 2016-12-09 08:50:04.750 344 12640.42 141.28 54441.40 88888.00 2016-12-09 08:50:04.875 344 12640.42 141.30 54441.43 88888.00 2016-12-09 08:50:05.000 344 12640.40 141.28 54441.38 88888.00 2016-12-09 08:50:05.125 344 12640.42 141.28 54441.40 88888.00 2016-12-09 08:50:05.250 344 12640.48 141.25 54441.45 88888.00 2016-12-09 08:50:05.375 344 12640.48 141.28 54441.45 88888.00 2016-12-09 08:50:05.500 344 12640.48 141.28 54441.45 88888.00 2016-12-09 08:50:05.625 344 12640.42 141.22 54441.43 88888.00 2016-12-09 08:50:05.750 344 12640.40 141.22 54441.45 88888.00 2016-12-09 08:50:05.875 344 12640.45 141.20 54441.47 88888.00 2016-12-09 08:50:06.000 344 12640.50 141.20 54441.45 88888.00 2016-12-09 08:50:06.125 344 12640.48 141.22 54441.43 88888.00 2016-12-09 08:50:06.250 344 12640.50 141.22 54441.50 88888.00 2016-12-09 08:50:06.375 344 12640.55 141.22 54441.50 88888.00 2016-12-09 08:50:06.500 344 12640.55 141.28 54441.50 88888.00 2016-12-09 08:50:06.625 344 12640.52 141.25 54441.50 88888.00 2016-12-09 08:50:06.750 344 12640.55 141.22 54441.53 88888.00 2016-12-09 08:50:06.875 344 12640.55 141.22 54441.50 88888.00 2016-12-09 08:50:07.000 344 12640.52 141.22 54441.47 88888.00 2016-12-09 08:50:07.125 344 12640.55 141.22 54441.50 88888.00 2016-12-09 08:50:07.250 344 12640.55 141.22 54441.53 88888.00 2016-12-09 08:50:07.375 344 12640.55 141.22 54441.55 88888.00 2016-12-09 08:50:07.500 344 12640.58 141.20 54441.55 88888.00 2016-12-09 08:50:07.625 344 12640.52 141.22 54441.55 88888.00 2016-12-09 08:50:07.750 344 12640.50 141.22 54441.57 88888.00 2016-12-09 08:50:07.875 344 12640.58 141.22 54441.57 88888.00 2016-12-09 08:50:08.000 344 12640.58 141.20 54441.55 88888.00 2016-12-09 08:50:08.125 344 12640.58 141.20 54441.57 88888.00 2016-12-09 08:50:08.250 344 12640.50 141.22 54441.60 88888.00 2016-12-09 08:50:08.375 344 12640.45 141.25 54441.57 88888.00 2016-12-09 08:50:08.500 344 12640.52 141.22 54441.57 88888.00 2016-12-09 08:50:08.625 344 12640.58 141.22 54441.57 88888.00 2016-12-09 08:50:08.750 344 12640.60 141.20 54441.57 88888.00 2016-12-09 08:50:08.875 344 12640.60 141.20 54441.60 88888.00 2016-12-09 08:50:09.000 344 12640.62 141.20 54441.60 88888.00 2016-12-09 08:50:09.125 344 12640.62 141.20 54441.60 88888.00 2016-12-09 08:50:09.250 344 12640.55 141.20 54441.60 88888.00 2016-12-09 08:50:09.375 344 12640.55 141.22 54441.60 88888.00 2016-12-09 08:50:09.500 344 12640.55 141.20 54441.62 88888.00 2016-12-09 08:50:09.625 344 12640.58 141.22 54441.62 88888.00 2016-12-09 08:50:09.750 344 12640.62 141.25 54441.62 88888.00 2016-12-09 08:50:09.875 344 12640.65 141.25 54441.65 88888.00 2016-12-09 08:50:10.000 344 12640.62 141.20 54441.65 88888.00 2016-12-09 08:50:10.125 344 12640.65 141.18 54441.65 88888.00 2016-12-09 08:50:10.250 344 12640.60 141.18 54441.65 88888.00 2016-12-09 08:50:10.375 344 12640.58 141.20 54441.68 88888.00 2016-12-09 08:50:10.500 344 12640.62 141.20 54441.68 88888.00 2016-12-09 08:50:10.625 344 12640.67 141.20 54441.68 88888.00 2016-12-09 08:50:10.750 344 12640.62 141.20 54441.68 88888.00 2016-12-09 08:50:10.875 344 12640.60 141.20 54441.68 88888.00 2016-12-09 08:50:11.000 344 12640.58 141.18 54441.68 88888.00 2016-12-09 08:50:11.125 344 12640.58 141.18 54441.70 88888.00 2016-12-09 08:50:11.250 344 12640.60 141.18 54441.72 88888.00 2016-12-09 08:50:11.375 344 12640.65 141.15 54441.72 88888.00 2016-12-09 08:50:11.500 344 12640.67 141.18 54441.70 88888.00 2016-12-09 08:50:11.625 344 12640.62 141.15 54441.68 88888.00 2016-12-09 08:50:11.750 344 12640.65 141.18 54441.68 88888.00 2016-12-09 08:50:11.875 344 12640.67 141.15 54441.70 88888.00 2016-12-09 08:50:12.000 344 12640.65 141.15 54441.72 88888.00 2016-12-09 08:50:12.125 344 12640.65 141.18 54441.75 88888.00 2016-12-09 08:50:12.250 344 12640.60 141.18 54441.75 88888.00 2016-12-09 08:50:12.375 344 12640.60 141.20 54441.75 88888.00 2016-12-09 08:50:12.500 344 12640.65 141.15 54441.72 88888.00 2016-12-09 08:50:12.625 344 12640.75 141.15 54441.72 88888.00 2016-12-09 08:50:12.750 344 12640.77 141.12 54441.72 88888.00 2016-12-09 08:50:12.875 344 12640.80 141.12 54441.78 88888.00 2016-12-09 08:50:13.000 344 12640.77 141.15 54441.78 88888.00 2016-12-09 08:50:13.125 344 12640.73 141.15 54441.80 88888.00 2016-12-09 08:50:13.250 344 12640.73 141.12 54441.78 88888.00 2016-12-09 08:50:13.375 344 12640.73 141.12 54441.75 88888.00 2016-12-09 08:50:13.500 344 12640.75 141.18 54441.78 88888.00 2016-12-09 08:50:13.625 344 12640.80 141.18 54441.80 88888.00 2016-12-09 08:50:13.750 344 12640.80 141.12 54441.78 88888.00 2016-12-09 08:50:13.875 344 12640.77 141.15 54441.80 88888.00 2016-12-09 08:50:14.000 344 12640.75 141.12 54441.82 88888.00 2016-12-09 08:50:14.125 344 12640.75 141.10 54441.85 88888.00 2016-12-09 08:50:14.250 344 12640.77 141.10 54441.85 88888.00 2016-12-09 08:50:14.375 344 12640.77 141.15 54441.85 88888.00 2016-12-09 08:50:14.500 344 12640.77 141.12 54441.88 88888.00 2016-12-09 08:50:14.625 344 12640.77 141.10 54441.88 88888.00 2016-12-09 08:50:14.750 344 12640.80 141.07 54441.88 88888.00 2016-12-09 08:50:14.875 344 12640.80 141.12 54441.85 88888.00 2016-12-09 08:50:15.000 344 12640.85 141.15 54441.88 88888.00 2016-12-09 08:50:15.125 344 12640.88 141.10 54441.93 88888.00 2016-12-09 08:50:15.250 344 12640.83 141.07 54441.90 88888.00 2016-12-09 08:50:15.375 344 12640.83 141.07 54441.90 88888.00 2016-12-09 08:50:15.500 344 12640.83 141.10 54441.93 88888.00 2016-12-09 08:50:15.625 344 12640.80 141.12 54441.93 88888.00 2016-12-09 08:50:15.750 344 12640.80 141.10 54441.93 88888.00 2016-12-09 08:50:15.875 344 12640.77 141.10 54441.90 88888.00 2016-12-09 08:50:16.000 344 12640.75 141.10 54441.90 88888.00 2016-12-09 08:50:16.125 344 12640.75 141.10 54441.93 88888.00 2016-12-09 08:50:16.250 344 12640.75 141.07 54441.93 88888.00 2016-12-09 08:50:16.375 344 12640.77 141.05 54441.95 88888.00 2016-12-09 08:50:16.500 344 12640.77 141.07 54441.93 88888.00 2016-12-09 08:50:16.625 344 12640.83 141.03 54441.93 88888.00 2016-12-09 08:50:16.750 344 12640.83 141.05 54441.93 88888.00 2016-12-09 08:50:16.875 344 12640.85 141.05 54441.97 88888.00 2016-12-09 08:50:17.000 344 12640.80 141.05 54441.97 88888.00 2016-12-09 08:50:17.125 344 12640.80 141.05 54441.95 88888.00 2016-12-09 08:50:17.250 344 12640.88 141.03 54441.97 88888.00 2016-12-09 08:50:17.375 344 12640.90 141.03 54441.97 88888.00 2016-12-09 08:50:17.500 344 12640.88 141.03 54441.97 88888.00 2016-12-09 08:50:17.625 344 12640.83 141.03 54442.00 88888.00 2016-12-09 08:50:17.750 344 12640.85 141.03 54442.00 88888.00 2016-12-09 08:50:17.875 344 12640.95 141.03 54442.00 88888.00 2016-12-09 08:50:18.000 344 12640.95 141.03 54442.00 88888.00 2016-12-09 08:50:18.125 344 12640.90 140.95 54442.03 88888.00 2016-12-09 08:50:18.250 344 12640.88 140.97 54442.05 88888.00 2016-12-09 08:50:18.375 344 12640.92 141.00 54442.03 88888.00 2016-12-09 08:50:18.500 344 12640.95 141.00 54442.00 88888.00 2016-12-09 08:50:18.625 344 12640.95 140.97 54442.03 88888.00 2016-12-09 08:50:18.750 344 12640.95 140.95 54442.03 88888.00 2016-12-09 08:50:18.875 344 12640.95 140.97 54442.07 88888.00 2016-12-09 08:50:19.000 344 12640.95 140.95 54442.05 88888.00 2016-12-09 08:50:19.125 344 12641.02 140.93 54442.07 88888.00 2016-12-09 08:50:19.250 344 12641.02 140.95 54442.07 88888.00 2016-12-09 08:50:19.375 344 12641.00 140.93 54442.10 88888.00 2016-12-09 08:50:19.500 344 12640.90 140.95 54442.07 88888.00 2016-12-09 08:50:19.625 344 12640.95 140.95 54442.10 88888.00 2016-12-09 08:50:19.750 344 12641.05 140.93 54442.10 88888.00 2016-12-09 08:50:19.875 344 12641.05 140.93 54442.10 88888.00 2016-12-09 08:50:20.000 344 12640.98 140.90 54442.10 88888.00 2016-12-09 08:50:20.125 344 12640.98 140.90 54442.12 88888.00 2016-12-09 08:50:20.250 344 12640.95 140.93 54442.15 88888.00 2016-12-09 08:50:20.375 344 12641.00 140.90 54442.15 88888.00 2016-12-09 08:50:20.500 344 12641.05 140.90 54442.15 88888.00 2016-12-09 08:50:20.625 344 12641.02 140.88 54442.15 88888.00 2016-12-09 08:50:20.750 344 12641.05 140.88 54442.18 88888.00 2016-12-09 08:50:20.875 344 12641.08 140.88 54442.15 88888.00 2016-12-09 08:50:21.000 344 12641.10 140.88 54442.18 88888.00 2016-12-09 08:50:21.125 344 12641.10 140.88 54442.18 88888.00 2016-12-09 08:50:21.250 344 12641.10 140.82 54442.20 88888.00 2016-12-09 08:50:21.375 344 12641.08 140.85 54442.20 88888.00 2016-12-09 08:50:21.500 344 12641.12 140.82 54442.20 88888.00 2016-12-09 08:50:21.625 344 12641.15 140.82 54442.15 88888.00 2016-12-09 08:50:21.750 344 12641.12 140.82 54442.15 88888.00 2016-12-09 08:50:21.875 344 12641.15 140.82 54442.18 88888.00 2016-12-09 08:50:22.000 344 12641.15 140.80 54442.18 88888.00 2016-12-09 08:50:22.125 344 12641.12 140.80 54442.15 88888.00 2016-12-09 08:50:22.250 344 12641.20 140.78 54442.18 88888.00 2016-12-09 08:50:22.375 344 12641.25 140.78 54442.18 88888.00 2016-12-09 08:50:22.500 344 12641.23 140.80 54442.20 88888.00 2016-12-09 08:50:22.625 344 12641.20 140.78 54442.20 88888.00 2016-12-09 08:50:22.750 344 12641.15 140.78 54442.22 88888.00 2016-12-09 08:50:22.875 344 12641.17 140.80 54442.22 88888.00 2016-12-09 08:50:23.000 344 12641.23 140.78 54442.22 88888.00 2016-12-09 08:50:23.125 344 12641.23 140.72 54442.25 88888.00 2016-12-09 08:50:23.250 344 12641.17 140.72 54442.28 88888.00 2016-12-09 08:50:23.375 344 12641.17 140.78 54442.28 88888.00 2016-12-09 08:50:23.500 344 12641.15 140.78 54442.28 88888.00 2016-12-09 08:50:23.625 344 12641.12 140.72 54442.25 88888.00 2016-12-09 08:50:23.750 344 12641.17 140.72 54442.22 88888.00 2016-12-09 08:50:23.875 344 12641.17 140.75 54442.25 88888.00 2016-12-09 08:50:24.000 344 12641.15 140.78 54442.25 88888.00 2016-12-09 08:50:24.125 344 12641.17 140.72 54442.28 88888.00 2016-12-09 08:50:24.250 344 12641.20 140.72 54442.30 88888.00 2016-12-09 08:50:24.375 344 12641.25 140.72 54442.28 88888.00 2016-12-09 08:50:24.500 344 12641.25 140.75 54442.28 88888.00 2016-12-09 08:50:24.625 344 12641.20 140.75 54442.28 88888.00 2016-12-09 08:50:24.750 344 12641.20 140.72 54442.28 88888.00 2016-12-09 08:50:24.875 344 12641.20 140.72 54442.30 88888.00 2016-12-09 08:50:25.000 344 12641.17 140.72 54442.28 88888.00 2016-12-09 08:50:25.125 344 12641.15 140.68 54442.28 88888.00 2016-12-09 08:50:25.250 344 12641.15 140.68 54442.28 88888.00 2016-12-09 08:50:25.375 344 12641.20 140.70 54442.30 88888.00 2016-12-09 08:50:25.500 344 12641.20 140.70 54442.30 88888.00 2016-12-09 08:50:25.625 344 12641.20 140.68 54442.30 88888.00 2016-12-09 08:50:25.750 344 12641.23 140.68 54442.30 88888.00 2016-12-09 08:50:25.875 344 12641.20 140.65 54442.30 88888.00 2016-12-09 08:50:26.000 344 12641.20 140.62 54442.32 88888.00 2016-12-09 08:50:26.125 344 12641.23 140.62 54442.32 88888.00 2016-12-09 08:50:26.250 344 12641.20 140.65 54442.35 88888.00 2016-12-09 08:50:26.375 344 12641.17 140.70 54442.35 88888.00 2016-12-09 08:50:26.500 344 12641.17 140.68 54442.35 88888.00 2016-12-09 08:50:26.625 344 12641.17 140.62 54442.35 88888.00 2016-12-09 08:50:26.750 344 12641.17 140.60 54442.35 88888.00 2016-12-09 08:50:26.875 344 12641.17 140.57 54442.35 88888.00 2016-12-09 08:50:27.000 344 12641.15 140.57 54442.35 88888.00 2016-12-09 08:50:27.125 344 12641.17 140.55 54442.38 88888.00 2016-12-09 08:50:27.250 344 12641.10 140.53 54442.40 88888.00 2016-12-09 08:50:27.375 344 12641.12 140.53 54442.35 88888.00 2016-12-09 08:50:27.500 344 12641.17 140.60 54442.40 88888.00 2016-12-09 08:50:27.625 344 12641.27 140.62 54442.40 88888.00 2016-12-09 08:50:27.750 344 12641.20 140.57 54442.40 88888.00 2016-12-09 08:50:27.875 344 12641.10 140.55 54442.43 88888.00 2016-12-09 08:50:28.000 344 12641.15 140.55 54442.40 88888.00 2016-12-09 08:50:28.125 344 12641.15 140.55 54442.40 88888.00 2016-12-09 08:50:28.250 344 12641.12 140.55 54442.40 88888.00 2016-12-09 08:50:28.375 344 12641.17 140.57 54442.40 88888.00 2016-12-09 08:50:28.500 344 12641.20 140.60 54442.43 88888.00 2016-12-09 08:50:28.625 344 12641.15 140.60 54442.45 88888.00 2016-12-09 08:50:28.750 344 12641.15 140.57 54442.43 88888.00 2016-12-09 08:50:28.875 344 12641.15 140.57 54442.43 88888.00 2016-12-09 08:50:29.000 344 12641.15 140.57 54442.43 88888.00 2016-12-09 08:50:29.125 344 12641.15 140.57 54442.45 88888.00 2016-12-09 08:50:29.250 344 12641.15 140.53 54442.45 88888.00 2016-12-09 08:50:29.375 344 12641.10 140.55 54442.43 88888.00 2016-12-09 08:50:29.500 344 12641.12 140.55 54442.45 88888.00 2016-12-09 08:50:29.625 344 12641.23 140.57 54442.47 88888.00 2016-12-09 08:50:29.750 344 12641.23 140.57 54442.45 88888.00 2016-12-09 08:50:29.875 344 12641.23 140.55 54442.45 88888.00 2016-12-09 08:50:30.000 344 12641.23 140.50 54442.45 88888.00 2016-12-09 08:50:30.125 344 12641.30 140.50 54442.47 88888.00 2016-12-09 08:50:30.250 344 12641.25 140.47 54442.50 88888.00 2016-12-09 08:50:30.375 344 12641.27 140.53 54442.50 88888.00 2016-12-09 08:50:30.500 344 12641.27 140.53 54442.50 88888.00 2016-12-09 08:50:30.625 344 12641.25 140.55 54442.50 88888.00 2016-12-09 08:50:30.750 344 12641.17 140.53 54442.50 88888.00 2016-12-09 08:50:30.875 344 12641.20 140.50 54442.50 88888.00 2016-12-09 08:50:31.000 344 12641.25 140.47 54442.50 88888.00 2016-12-09 08:50:31.125 344 12641.33 140.50 54442.53 88888.00 2016-12-09 08:50:31.250 344 12641.27 140.50 54442.55 88888.00 2016-12-09 08:50:31.375 344 12641.30 140.55 54442.53 88888.00 2016-12-09 08:50:31.500 344 12641.23 140.50 54442.53 88888.00 2016-12-09 08:50:31.625 344 12641.23 140.47 54442.50 88888.00 2016-12-09 08:50:31.750 344 12641.27 140.47 54442.50 88888.00 2016-12-09 08:50:31.875 344 12641.30 140.47 54442.53 88888.00 2016-12-09 08:50:32.000 344 12641.27 140.50 54442.55 88888.00 2016-12-09 08:50:32.125 344 12641.30 140.47 54442.57 88888.00 2016-12-09 08:50:32.250 344 12641.33 140.50 54442.55 88888.00 2016-12-09 08:50:32.375 344 12641.35 140.50 54442.57 88888.00 2016-12-09 08:50:32.500 344 12641.33 140.50 54442.57 88888.00 2016-12-09 08:50:32.625 344 12641.33 140.50 54442.55 88888.00 2016-12-09 08:50:32.750 344 12641.33 140.53 54442.57 88888.00 2016-12-09 08:50:32.875 344 12641.33 140.53 54442.60 88888.00 2016-12-09 08:50:33.000 344 12641.35 140.47 54442.57 88888.00 2016-12-09 08:50:33.125 344 12641.40 140.47 54442.55 88888.00 2016-12-09 08:50:33.250 344 12641.38 140.47 54442.55 88888.00 2016-12-09 08:50:33.375 344 12641.38 140.55 54442.57 88888.00 2016-12-09 08:50:33.500 344 12641.35 140.53 54442.60 88888.00 2016-12-09 08:50:33.625 344 12641.30 140.53 54442.60 88888.00 2016-12-09 08:50:33.750 344 12641.38 140.45 54442.57 88888.00 2016-12-09 08:50:33.875 344 12641.40 140.45 54442.57 88888.00 2016-12-09 08:50:34.000 344 12641.38 140.47 54442.60 88888.00 2016-12-09 08:50:34.125 344 12641.35 140.50 54442.62 88888.00 2016-12-09 08:50:34.250 344 12641.40 140.47 54442.62 88888.00 2016-12-09 08:50:34.375 344 12641.40 140.50 54442.62 88888.00 2016-12-09 08:50:34.500 344 12641.35 140.47 54442.60 88888.00 2016-12-09 08:50:34.625 344 12641.38 140.47 54442.60 88888.00 2016-12-09 08:50:34.750 344 12641.42 140.45 54442.62 88888.00 2016-12-09 08:50:34.875 344 12641.50 140.47 54442.62 88888.00 2016-12-09 08:50:35.000 344 12641.52 140.47 54442.65 88888.00 2016-12-09 08:50:35.125 344 12641.45 140.47 54442.65 88888.00 2016-12-09 08:50:35.250 344 12641.35 140.43 54442.65 88888.00 2016-12-09 08:50:35.375 344 12641.38 140.45 54442.65 88888.00 2016-12-09 08:50:35.500 344 12641.40 140.47 54442.70 88888.00 2016-12-09 08:50:35.625 344 12641.40 140.45 54442.70 88888.00 2016-12-09 08:50:35.750 344 12641.35 140.40 54442.68 88888.00 2016-12-09 08:50:35.875 344 12641.38 140.38 54442.65 88888.00 2016-12-09 08:50:36.000 344 12641.40 140.40 54442.65 88888.00 2016-12-09 08:50:36.125 344 12641.48 140.43 54442.65 88888.00 2016-12-09 08:50:36.250 344 12641.50 140.38 54442.65 88888.00 2016-12-09 08:50:36.375 344 12641.52 140.40 54442.68 88888.00 2016-12-09 08:50:36.500 344 12641.50 140.38 54442.65 88888.00 2016-12-09 08:50:36.625 344 12641.48 140.38 54442.68 88888.00 2016-12-09 08:50:36.750 344 12641.45 140.35 54442.68 88888.00 2016-12-09 08:50:36.875 344 12641.50 140.35 54442.70 88888.00 2016-12-09 08:50:37.000 344 12641.52 140.38 54442.70 88888.00 2016-12-09 08:50:37.125 344 12641.50 140.38 54442.72 88888.00 2016-12-09 08:50:37.250 344 12641.38 140.32 54442.72 88888.00 2016-12-09 08:50:37.375 344 12641.35 140.35 54442.75 88888.00 2016-12-09 08:50:37.500 344 12641.40 140.32 54442.75 88888.00 2016-12-09 08:50:37.625 344 12641.48 140.30 54442.72 88888.00 2016-12-09 08:50:37.750 344 12641.50 140.35 54442.75 88888.00 2016-12-09 08:50:37.875 344 12641.48 140.32 54442.70 88888.00 2016-12-09 08:50:38.000 344 12641.50 140.32 54442.70 88888.00 2016-12-09 08:50:38.125 344 12641.50 140.32 54442.72 88888.00 2016-12-09 08:50:38.250 344 12641.45 140.30 54442.75 88888.00 2016-12-09 08:50:38.375 344 12641.48 140.32 54442.75 88888.00 2016-12-09 08:50:38.500 344 12641.42 140.28 54442.78 88888.00 2016-12-09 08:50:38.625 344 12641.42 140.28 54442.78 88888.00 2016-12-09 08:50:38.750 344 12641.40 140.30 54442.78 88888.00 2016-12-09 08:50:38.875 344 12641.40 140.28 54442.75 88888.00 2016-12-09 08:50:39.000 344 12641.45 140.28 54442.78 88888.00 2016-12-09 08:50:39.125 344 12641.50 140.25 54442.82 88888.00 2016-12-09 08:50:39.250 344 12641.42 140.25 54442.80 88888.00 2016-12-09 08:50:39.375 344 12641.45 140.22 54442.78 88888.00 2016-12-09 08:50:39.500 344 12641.45 140.18 54442.78 88888.00 2016-12-09 08:50:39.625 344 12641.48 140.22 54442.82 88888.00 2016-12-09 08:50:39.750 344 12641.50 140.28 54442.82 88888.00 2016-12-09 08:50:39.875 344 12641.52 140.25 54442.82 88888.00 2016-12-09 08:50:40.000 344 12641.50 140.20 54442.82 88888.00 2016-12-09 08:50:40.125 344 12641.52 140.18 54442.82 88888.00 2016-12-09 08:50:40.250 344 12641.48 140.18 54442.82 88888.00 2016-12-09 08:50:40.375 344 12641.48 140.15 54442.80 88888.00 2016-12-09 08:50:40.500 344 12641.48 140.10 54442.80 88888.00 2016-12-09 08:50:40.625 344 12641.50 140.12 54442.82 88888.00 2016-12-09 08:50:40.750 344 12641.52 140.18 54442.85 88888.00 2016-12-09 08:50:40.875 344 12641.50 140.12 54442.85 88888.00 2016-12-09 08:50:41.000 344 12641.48 140.10 54442.82 88888.00 2016-12-09 08:50:41.125 344 12641.42 140.07 54442.85 88888.00 2016-12-09 08:50:41.250 344 12641.42 140.03 54442.85 88888.00 2016-12-09 08:50:41.375 344 12641.48 140.05 54442.82 88888.00 2016-12-09 08:50:41.500 344 12641.45 140.07 54442.82 88888.00 2016-12-09 08:50:41.625 344 12641.38 140.05 54442.82 88888.00 2016-12-09 08:50:41.750 344 12641.33 140.05 54442.85 88888.00 2016-12-09 08:50:41.875 344 12641.35 140.03 54442.88 88888.00 2016-12-09 08:50:42.000 344 12641.40 140.03 54442.88 88888.00 2016-12-09 08:50:42.125 344 12641.42 140.03 54442.88 88888.00 2016-12-09 08:50:42.250 344 12641.40 140.03 54442.90 88888.00 2016-12-09 08:50:42.375 344 12641.42 140.03 54442.90 88888.00 2016-12-09 08:50:42.500 344 12641.45 140.00 54442.90 88888.00 2016-12-09 08:50:42.625 344 12641.52 140.00 54442.93 88888.00 2016-12-09 08:50:42.750 344 12641.52 140.00 54442.90 88888.00 2016-12-09 08:50:42.875 344 12641.52 140.00 54442.93 88888.00 2016-12-09 08:50:43.000 344 12641.50 140.00 54442.93 88888.00 2016-12-09 08:50:43.125 344 12641.45 140.00 54442.95 88888.00 2016-12-09 08:50:43.250 344 12641.38 140.00 54442.93 88888.00 2016-12-09 08:50:43.375 344 12641.40 140.03 54442.93 88888.00 2016-12-09 08:50:43.500 344 12641.42 139.97 54442.90 88888.00 2016-12-09 08:50:43.625 344 12641.48 139.97 54442.90 88888.00 2016-12-09 08:50:43.750 344 12641.52 139.97 54442.90 88888.00 2016-12-09 08:50:43.875 344 12641.52 139.97 54442.90 88888.00 2016-12-09 08:50:44.000 344 12641.45 139.97 54442.90 88888.00 2016-12-09 08:50:44.125 344 12641.45 139.97 54442.95 88888.00 2016-12-09 08:50:44.250 344 12641.48 140.00 54442.97 88888.00 2016-12-09 08:50:44.375 344 12641.48 139.97 54442.95 88888.00 2016-12-09 08:50:44.500 344 12641.52 139.95 54442.95 88888.00 2016-12-09 08:50:44.625 344 12641.52 139.93 54442.95 88888.00 2016-12-09 08:50:44.750 344 12641.48 139.90 54442.95 88888.00 2016-12-09 08:50:44.875 344 12641.45 139.93 54442.93 88888.00 2016-12-09 08:50:45.000 344 12641.45 139.93 54442.90 88888.00 2016-12-09 08:50:45.125 344 12641.50 139.93 54442.93 88888.00 2016-12-09 08:50:45.250 344 12641.48 139.88 54442.93 88888.00 2016-12-09 08:50:45.375 344 12641.48 139.82 54442.93 88888.00 2016-12-09 08:50:45.500 344 12641.55 139.88 54442.93 88888.00 2016-12-09 08:50:45.625 344 12641.58 139.90 54442.93 88888.00 2016-12-09 08:50:45.750 344 12641.60 139.93 54442.95 88888.00 2016-12-09 08:50:45.875 344 12641.58 139.85 54442.95 88888.00 2016-12-09 08:50:46.000 344 12641.52 139.85 54442.95 88888.00 2016-12-09 08:50:46.125 344 12641.50 139.85 54442.95 88888.00 2016-12-09 08:50:46.250 344 12641.50 139.85 54442.95 88888.00 2016-12-09 08:50:46.375 344 12641.50 139.90 54442.95 88888.00 2016-12-09 08:50:46.500 344 12641.48 139.88 54442.97 88888.00 2016-12-09 08:50:46.625 344 12641.40 139.88 54442.97 88888.00 2016-12-09 08:50:46.750 344 12641.38 139.88 54443.00 88888.00 2016-12-09 08:50:46.875 344 12641.38 139.88 54442.97 88888.00 2016-12-09 08:50:47.000 344 12641.38 139.85 54442.95 88888.00 2016-12-09 08:50:47.125 344 12641.38 139.85 54442.97 88888.00 2016-12-09 08:50:47.250 344 12641.35 139.85 54442.97 88888.00 2016-12-09 08:50:47.375 344 12641.38 139.85 54442.97 88888.00 2016-12-09 08:50:47.500 344 12641.42 139.88 54443.00 88888.00 2016-12-09 08:50:47.625 344 12641.42 139.88 54443.03 88888.00 2016-12-09 08:50:47.750 344 12641.40 139.88 54443.03 88888.00 2016-12-09 08:50:47.875 344 12641.45 139.85 54443.03 88888.00 2016-12-09 08:50:48.000 344 12641.52 139.85 54443.05 88888.00 2016-12-09 08:50:48.125 344 12641.50 139.85 54443.05 88888.00 2016-12-09 08:50:48.250 344 12641.45 139.80 54443.00 88888.00 2016-12-09 08:50:48.375 344 12641.45 139.85 54443.00 88888.00 2016-12-09 08:50:48.500 344 12641.40 139.88 54443.03 88888.00 2016-12-09 08:50:48.625 344 12641.42 139.85 54443.03 88888.00 2016-12-09 08:50:48.750 344 12641.42 139.82 54443.03 88888.00 2016-12-09 08:50:48.875 344 12641.38 139.85 54443.03 88888.00 2016-12-09 08:50:49.000 344 12641.40 139.82 54443.03 88888.00 2016-12-09 08:50:49.125 344 12641.48 139.80 54443.03 88888.00 2016-12-09 08:50:49.250 344 12641.42 139.80 54443.05 88888.00 2016-12-09 08:50:49.375 344 12641.38 139.80 54443.05 88888.00 2016-12-09 08:50:49.500 344 12641.35 139.80 54443.03 88888.00 2016-12-09 08:50:49.625 344 12641.35 139.80 54443.05 88888.00 2016-12-09 08:50:49.750 344 12641.38 139.80 54443.03 88888.00 2016-12-09 08:50:49.875 344 12641.35 139.75 54443.05 88888.00 2016-12-09 08:50:50.000 344 12641.35 139.75 54443.00 88888.00 2016-12-09 08:50:50.125 344 12641.40 139.78 54443.05 88888.00 2016-12-09 08:50:50.250 344 12641.50 139.78 54443.05 88888.00 2016-12-09 08:50:50.375 344 12641.58 139.78 54443.05 88888.00 2016-12-09 08:50:50.500 344 12641.52 139.78 54443.07 88888.00 2016-12-09 08:50:50.625 344 12641.45 139.75 54443.07 88888.00 2016-12-09 08:50:50.750 344 12641.50 139.75 54443.07 88888.00 2016-12-09 08:50:50.875 344 12641.58 139.75 54443.05 88888.00 2016-12-09 08:50:51.000 344 12641.55 139.72 54443.03 88888.00 2016-12-09 08:50:51.125 344 12641.48 139.72 54443.03 88888.00 2016-12-09 08:50:51.250 344 12641.50 139.70 54443.05 88888.00 2016-12-09 08:50:51.375 344 12641.52 139.72 54443.03 88888.00 2016-12-09 08:50:51.500 344 12641.48 139.75 54443.07 88888.00 2016-12-09 08:50:51.625 344 12641.48 139.75 54443.07 88888.00 2016-12-09 08:50:51.750 344 12641.52 139.72 54443.07 88888.00 2016-12-09 08:50:51.875 344 12641.48 139.70 54443.07 88888.00 2016-12-09 08:50:52.000 344 12641.48 139.72 54443.07 88888.00 2016-12-09 08:50:52.125 344 12641.48 139.72 54443.07 88888.00 2016-12-09 08:50:52.250 344 12641.50 139.68 54443.10 88888.00 2016-12-09 08:50:52.375 344 12641.48 139.68 54443.10 88888.00 2016-12-09 08:50:52.500 344 12641.50 139.68 54443.10 88888.00 2016-12-09 08:50:52.625 344 12641.50 139.70 54443.10 88888.00 2016-12-09 08:50:52.750 344 12641.50 139.72 54443.10 88888.00 2016-12-09 08:50:52.875 344 12641.55 139.75 54443.10 88888.00 2016-12-09 08:50:53.000 344 12641.52 139.75 54443.07 88888.00 2016-12-09 08:50:53.125 344 12641.45 139.70 54443.10 88888.00 2016-12-09 08:50:53.250 344 12641.42 139.72 54443.10 88888.00 2016-12-09 08:50:53.375 344 12641.50 139.70 54443.12 88888.00 2016-12-09 08:50:53.500 344 12641.52 139.72 54443.10 88888.00 2016-12-09 08:50:53.625 344 12641.50 139.70 54443.12 88888.00 2016-12-09 08:50:53.750 344 12641.52 139.68 54443.12 88888.00 2016-12-09 08:50:53.875 344 12641.52 139.65 54443.12 88888.00 2016-12-09 08:50:54.000 344 12641.52 139.65 54443.10 88888.00 2016-12-09 08:50:54.125 344 12641.50 139.70 54443.12 88888.00 2016-12-09 08:50:54.250 344 12641.45 139.70 54443.12 88888.00 2016-12-09 08:50:54.375 344 12641.50 139.68 54443.12 88888.00 2016-12-09 08:50:54.500 344 12641.55 139.68 54443.12 88888.00 2016-12-09 08:50:54.625 344 12641.60 139.68 54443.10 88888.00 2016-12-09 08:50:54.750 344 12641.58 139.68 54443.12 88888.00 2016-12-09 08:50:54.875 344 12641.58 139.68 54443.12 88888.00 2016-12-09 08:50:55.000 344 12641.60 139.68 54443.15 88888.00 2016-12-09 08:50:55.125 344 12641.62 139.68 54443.15 88888.00 2016-12-09 08:50:55.250 344 12641.62 139.62 54443.15 88888.00 2016-12-09 08:50:55.375 344 12641.58 139.62 54443.12 88888.00 2016-12-09 08:50:55.500 344 12641.60 139.62 54443.12 88888.00 2016-12-09 08:50:55.625 344 12641.58 139.62 54443.12 88888.00 2016-12-09 08:50:55.750 344 12641.58 139.60 54443.15 88888.00 2016-12-09 08:50:55.875 344 12641.65 139.60 54443.18 88888.00 2016-12-09 08:50:56.000 344 12641.62 139.60 54443.15 88888.00 2016-12-09 08:50:56.125 344 12641.58 139.60 54443.15 88888.00 2016-12-09 08:50:56.250 344 12641.52 139.55 54443.15 88888.00 2016-12-09 08:50:56.375 344 12641.52 139.57 54443.15 88888.00 2016-12-09 08:50:56.500 344 12641.48 139.57 54443.15 88888.00 2016-12-09 08:50:56.625 344 12641.50 139.55 54443.15 88888.00 2016-12-09 08:50:56.750 344 12641.60 139.60 54443.15 88888.00 2016-12-09 08:50:56.875 344 12641.62 139.60 54443.18 88888.00 2016-12-09 08:50:57.000 344 12641.58 139.57 54443.18 88888.00 2016-12-09 08:50:57.125 344 12641.58 139.55 54443.18 88888.00 2016-12-09 08:50:57.250 344 12641.58 139.57 54443.20 88888.00 2016-12-09 08:50:57.375 344 12641.60 139.57 54443.20 88888.00 2016-12-09 08:50:57.500 344 12641.60 139.57 54443.20 88888.00 2016-12-09 08:50:57.625 344 12641.62 139.57 54443.20 88888.00 2016-12-09 08:50:57.750 344 12641.60 139.53 54443.20 88888.00 2016-12-09 08:50:57.875 344 12641.58 139.53 54443.20 88888.00 2016-12-09 08:50:58.000 344 12641.60 139.50 54443.20 88888.00 2016-12-09 08:50:58.125 344 12641.60 139.53 54443.20 88888.00 2016-12-09 08:50:58.250 344 12641.62 139.53 54443.18 88888.00 2016-12-09 08:50:58.375 344 12641.62 139.53 54443.22 88888.00 2016-12-09 08:50:58.500 344 12641.62 139.53 54443.20 88888.00 2016-12-09 08:50:58.625 344 12641.65 139.50 54443.20 88888.00 2016-12-09 08:50:58.750 344 12641.62 139.50 54443.20 88888.00 2016-12-09 08:50:58.875 344 12641.55 139.50 54443.22 88888.00 2016-12-09 08:50:59.000 344 12641.48 139.47 54443.22 88888.00 2016-12-09 08:50:59.125 344 12641.58 139.47 54443.22 88888.00 2016-12-09 08:50:59.250 344 12641.52 139.43 54443.20 88888.00 2016-12-09 08:50:59.375 344 12641.55 139.40 54443.22 88888.00 2016-12-09 08:50:59.500 344 12641.58 139.45 54443.20 88888.00 2016-12-09 08:50:59.625 344 12641.62 139.47 54443.22 88888.00 2016-12-09 08:50:59.750 344 12641.60 139.45 54443.28 88888.00 2016-12-09 08:50:59.875 344 12641.58 139.45 54443.25 88888.00 2016-12-09 08:51:00.000 344 12641.52 139.40 54443.22 88888.00 2016-12-09 08:51:00.125 344 12641.52 139.40 54443.25 88888.00 2016-12-09 08:51:00.250 344 12641.52 139.38 54443.28 88888.00 2016-12-09 08:51:00.375 344 12641.55 139.38 54443.28 88888.00 2016-12-09 08:51:00.500 344 12641.52 139.38 54443.28 88888.00 2016-12-09 08:51:00.625 344 12641.50 139.38 54443.25 88888.00 2016-12-09 08:51:00.750 344 12641.52 139.38 54443.25 88888.00 2016-12-09 08:51:00.875 344 12641.52 139.38 54443.25 88888.00 2016-12-09 08:51:01.000 344 12641.48 139.38 54443.25 88888.00 2016-12-09 08:51:01.125 344 12641.52 139.38 54443.25 88888.00 2016-12-09 08:51:01.250 344 12641.52 139.35 54443.25 88888.00 2016-12-09 08:51:01.375 344 12641.48 139.38 54443.25 88888.00 2016-12-09 08:51:01.500 344 12641.45 139.38 54443.28 88888.00 2016-12-09 08:51:01.625 344 12641.48 139.38 54443.28 88888.00 2016-12-09 08:51:01.750 344 12641.48 139.38 54443.30 88888.00 2016-12-09 08:51:01.875 344 12641.52 139.38 54443.30 88888.00 2016-12-09 08:51:02.000 344 12641.55 139.38 54443.30 88888.00 2016-12-09 08:51:02.125 344 12641.52 139.35 54443.32 88888.00 2016-12-09 08:51:02.250 344 12641.45 139.32 54443.35 88888.00 2016-12-09 08:51:02.375 344 12641.40 139.35 54443.35 88888.00 2016-12-09 08:51:02.500 344 12641.35 139.30 54443.32 88888.00 2016-12-09 08:51:02.625 344 12641.38 139.30 54443.32 88888.00 2016-12-09 08:51:02.750 344 12641.40 139.32 54443.35 88888.00 2016-12-09 08:51:02.875 344 12641.48 139.35 54443.35 88888.00 2016-12-09 08:51:03.000 344 12641.45 139.32 54443.30 88888.00 2016-12-09 08:51:03.125 344 12641.45 139.32 54443.32 88888.00 2016-12-09 08:51:03.250 344 12641.45 139.30 54443.35 88888.00 2016-12-09 08:51:03.375 344 12641.42 139.32 54443.32 88888.00 2016-12-09 08:51:03.500 344 12641.40 139.30 54443.32 88888.00 2016-12-09 08:51:03.625 344 12641.40 139.30 54443.32 88888.00 2016-12-09 08:51:03.750 344 12641.42 139.25 54443.32 88888.00 2016-12-09 08:51:03.875 344 12641.38 139.25 54443.32 88888.00 2016-12-09 08:51:04.000 344 12641.27 139.25 54443.35 88888.00 2016-12-09 08:51:04.125 344 12641.33 139.22 54443.35 88888.00 2016-12-09 08:51:04.250 344 12641.38 139.22 54443.35 88888.00 2016-12-09 08:51:04.375 344 12641.27 139.25 54443.32 88888.00 2016-12-09 08:51:04.500 344 12641.23 139.28 54443.35 88888.00 2016-12-09 08:51:04.625 344 12641.27 139.25 54443.38 88888.00 2016-12-09 08:51:04.750 344 12641.27 139.22 54443.38 88888.00 2016-12-09 08:51:04.875 344 12641.23 139.25 54443.38 88888.00 2016-12-09 08:51:05.000 344 12641.23 139.22 54443.38 88888.00 2016-12-09 08:51:05.125 344 12641.23 139.22 54443.35 88888.00 2016-12-09 08:51:05.250 344 12641.20 139.20 54443.35 88888.00 2016-12-09 08:51:05.375 344 12641.20 139.20 54443.38 88888.00 2016-12-09 08:51:05.500 344 12641.20 139.20 54443.40 88888.00 2016-12-09 08:51:05.625 344 12641.17 139.15 54443.40 88888.00 2016-12-09 08:51:05.750 344 12641.12 139.15 54443.40 88888.00 2016-12-09 08:51:05.875 344 12641.12 139.15 54443.40 88888.00 2016-12-09 08:51:06.000 344 12641.10 139.15 54443.40 88888.00 2016-12-09 08:51:06.125 344 12641.08 139.18 54443.43 88888.00 2016-12-09 08:51:06.250 344 12641.05 139.12 54443.43 88888.00 2016-12-09 08:51:06.375 344 12641.00 139.12 54443.40 88888.00 2016-12-09 08:51:06.500 344 12641.05 139.12 54443.40 88888.00 2016-12-09 08:51:06.625 344 12641.05 139.12 54443.40 88888.00 2016-12-09 08:51:06.750 344 12641.02 139.12 54443.38 88888.00 2016-12-09 08:51:06.875 344 12641.00 139.10 54443.40 88888.00 2016-12-09 08:51:07.000 344 12640.98 139.07 54443.40 88888.00 2016-12-09 08:51:07.125 344 12640.95 139.07 54443.40 88888.00 2016-12-09 08:51:07.250 344 12640.98 139.10 54443.43 88888.00 2016-12-09 08:51:07.375 344 12640.98 139.07 54443.45 88888.00 2016-12-09 08:51:07.500 344 12640.95 139.07 54443.45 88888.00 2016-12-09 08:51:07.625 344 12640.95 139.07 54443.47 88888.00 2016-12-09 08:51:07.750 344 12641.00 139.07 54443.43 88888.00 2016-12-09 08:51:07.875 344 12641.05 139.07 54443.43 88888.00 2016-12-09 08:51:08.000 344 12641.05 139.05 54443.43 88888.00 2016-12-09 08:51:08.125 344 12641.00 139.03 54443.45 88888.00 2016-12-09 08:51:08.250 344 12641.00 139.03 54443.45 88888.00 2016-12-09 08:51:08.375 344 12641.02 139.03 54443.43 88888.00 2016-12-09 08:51:08.500 344 12640.98 139.03 54443.45 88888.00 2016-12-09 08:51:08.625 344 12640.95 139.05 54443.47 88888.00 2016-12-09 08:51:08.750 344 12640.95 139.00 54443.47 88888.00 2016-12-09 08:51:08.875 344 12640.92 139.00 54443.45 88888.00 2016-12-09 08:51:09.000 344 12640.90 139.00 54443.45 88888.00 2016-12-09 08:51:09.125 344 12640.90 139.00 54443.47 88888.00 2016-12-09 08:51:09.250 344 12640.95 138.97 54443.45 88888.00 2016-12-09 08:51:09.375 344 12640.95 138.97 54443.45 88888.00 2016-12-09 08:51:09.500 344 12640.98 138.95 54443.43 88888.00 2016-12-09 08:51:09.625 344 12641.00 138.93 54443.45 88888.00 2016-12-09 08:51:09.750 344 12641.00 138.93 54443.45 88888.00 2016-12-09 08:51:09.875 344 12640.98 138.90 54443.43 88888.00 2016-12-09 08:51:10.000 344 12640.95 138.95 54443.43 88888.00 2016-12-09 08:51:10.125 344 12640.92 138.97 54443.45 88888.00 2016-12-09 08:51:10.250 344 12640.85 138.95 54443.45 88888.00 2016-12-09 08:51:10.375 344 12640.85 138.97 54443.47 88888.00 2016-12-09 08:51:10.500 344 12640.90 138.95 54443.45 88888.00 2016-12-09 08:51:10.625 344 12640.88 138.93 54443.43 88888.00 2016-12-09 08:51:10.750 344 12640.85 138.93 54443.40 88888.00 2016-12-09 08:51:10.875 344 12640.85 138.90 54443.43 88888.00 2016-12-09 08:51:11.000 344 12640.88 138.90 54443.45 88888.00 2016-12-09 08:51:11.125 344 12640.88 138.88 54443.47 88888.00 2016-12-09 08:51:11.250 344 12640.77 138.85 54443.50 88888.00 2016-12-09 08:51:11.375 344 12640.88 138.82 54443.47 88888.00 2016-12-09 08:51:11.500 344 12640.85 138.85 54443.50 88888.00 2016-12-09 08:51:11.625 344 12640.85 138.85 54443.50 88888.00 2016-12-09 08:51:11.750 344 12640.83 138.85 54443.50 88888.00 2016-12-09 08:51:11.875 344 12640.80 138.85 54443.50 88888.00 2016-12-09 08:51:12.000 344 12640.80 138.82 54443.50 88888.00 2016-12-09 08:51:12.125 344 12640.80 138.82 54443.47 88888.00 2016-12-09 08:51:12.250 344 12640.77 138.80 54443.47 88888.00 2016-12-09 08:51:12.375 344 12640.77 138.80 54443.47 88888.00 2016-12-09 08:51:12.500 344 12640.80 138.80 54443.47 88888.00 2016-12-09 08:51:12.625 344 12640.80 138.78 54443.43 88888.00 2016-12-09 08:51:12.750 344 12640.85 138.80 54443.47 88888.00 2016-12-09 08:51:12.875 344 12640.85 138.80 54443.47 88888.00 2016-12-09 08:51:13.000 344 12640.85 138.78 54443.47 88888.00 2016-12-09 08:51:13.125 344 12640.85 138.75 54443.47 88888.00 2016-12-09 08:51:13.250 344 12640.80 138.75 54443.47 88888.00 2016-12-09 08:51:13.375 344 12640.83 138.75 54443.50 88888.00 2016-12-09 08:51:13.500 344 12640.85 138.70 54443.50 88888.00 2016-12-09 08:51:13.625 344 12640.90 138.68 54443.50 88888.00 2016-12-09 08:51:13.750 344 12640.95 138.72 54443.50 88888.00 2016-12-09 08:51:13.875 344 12640.85 138.72 54443.50 88888.00 2016-12-09 08:51:14.000 344 12640.73 138.62 54443.43 88888.00 2016-12-09 08:51:14.125 344 12640.67 138.65 54443.47 88888.00 2016-12-09 08:51:14.250 344 12640.70 138.68 54443.50 88888.00 2016-12-09 08:51:14.375 344 12640.67 138.68 54443.53 88888.00 2016-12-09 08:51:14.500 344 12640.73 138.65 54443.50 88888.00 2016-12-09 08:51:14.625 344 12640.73 138.68 54443.53 88888.00 2016-12-09 08:51:14.750 344 12640.75 138.65 54443.50 88888.00 2016-12-09 08:51:14.875 344 12640.77 138.62 54443.50 88888.00 2016-12-09 08:51:15.000 344 12640.77 138.62 54443.50 88888.00 2016-12-09 08:51:15.125 344 12640.75 138.68 54443.53 88888.00 2016-12-09 08:51:15.250 344 12640.73 138.62 54443.53 88888.00 2016-12-09 08:51:15.375 344 12640.75 138.57 54443.53 88888.00 2016-12-09 08:51:15.500 344 12640.73 138.55 54443.53 88888.00 2016-12-09 08:51:15.625 344 12640.70 138.55 54443.50 88888.00 2016-12-09 08:51:15.750 344 12640.70 138.55 54443.53 88888.00 2016-12-09 08:51:15.875 344 12640.73 138.57 54443.50 88888.00 2016-12-09 08:51:16.000 344 12640.73 138.57 54443.47 88888.00 2016-12-09 08:51:16.125 344 12640.73 138.57 54443.50 88888.00 2016-12-09 08:51:16.250 344 12640.75 138.57 54443.53 88888.00 2016-12-09 08:51:16.375 344 12640.75 138.60 54443.53 88888.00 2016-12-09 08:51:16.500 344 12640.73 138.60 54443.53 88888.00 2016-12-09 08:51:16.625 344 12640.70 138.55 54443.53 88888.00 2016-12-09 08:51:16.750 344 12640.65 138.50 54443.53 88888.00 2016-12-09 08:51:16.875 344 12640.73 138.53 54443.55 88888.00 2016-12-09 08:51:17.000 344 12640.77 138.53 54443.53 88888.00 2016-12-09 08:51:17.125 344 12640.73 138.53 54443.53 88888.00 2016-12-09 08:51:17.250 344 12640.65 138.50 54443.53 88888.00 2016-12-09 08:51:17.375 344 12640.70 138.50 54443.53 88888.00 2016-12-09 08:51:17.500 344 12640.67 138.47 54443.53 88888.00 2016-12-09 08:51:17.625 344 12640.67 138.45 54443.50 88888.00 2016-12-09 08:51:17.750 344 12640.65 138.47 54443.50 88888.00 2016-12-09 08:51:17.875 344 12640.62 138.47 54443.50 88888.00 2016-12-09 08:51:18.000 344 12640.58 138.43 54443.50 88888.00 2016-12-09 08:51:18.125 344 12640.50 138.40 54443.50 88888.00 2016-12-09 08:51:18.250 344 12640.52 138.43 54443.53 88888.00 2016-12-09 08:51:18.375 344 12640.58 138.45 54443.53 88888.00 2016-12-09 08:51:18.500 344 12640.55 138.43 54443.50 88888.00 2016-12-09 08:51:18.625 344 12640.48 138.43 54443.53 88888.00 2016-12-09 08:51:18.750 344 12640.48 138.43 54443.50 88888.00 2016-12-09 08:51:18.875 344 12640.50 138.40 54443.50 88888.00 2016-12-09 08:51:19.000 344 12640.52 138.38 54443.50 88888.00 2016-12-09 08:51:19.125 344 12640.40 138.38 54443.53 88888.00 2016-12-09 08:51:19.250 344 12640.38 138.38 54443.53 88888.00 2016-12-09 08:51:19.375 344 12640.45 138.35 54443.53 88888.00 2016-12-09 08:51:19.500 344 12640.45 138.35 54443.53 88888.00 2016-12-09 08:51:19.625 344 12640.45 138.38 54443.53 88888.00 2016-12-09 08:51:19.750 344 12640.48 138.35 54443.53 88888.00 2016-12-09 08:51:19.875 344 12640.42 138.32 54443.50 88888.00 2016-12-09 08:51:20.000 344 12640.40 138.32 54443.50 88888.00 2016-12-09 08:51:20.125 344 12640.40 138.32 54443.53 88888.00 2016-12-09 08:51:20.250 344 12640.42 138.30 54443.55 88888.00 2016-12-09 08:51:20.375 344 12640.48 138.30 54443.55 88888.00 2016-12-09 08:51:20.500 344 12640.45 138.30 54443.55 88888.00 2016-12-09 08:51:20.625 344 12640.38 138.28 54443.53 88888.00 2016-12-09 08:51:20.750 344 12640.38 138.25 54443.53 88888.00 2016-12-09 08:51:20.875 344 12640.40 138.22 54443.53 88888.00 2016-12-09 08:51:21.000 344 12640.45 138.28 54443.53 88888.00 2016-12-09 08:51:21.125 344 12640.38 138.25 54443.50 88888.00 2016-12-09 08:51:21.250 344 12640.33 138.18 54443.50 88888.00 2016-12-09 08:51:21.375 344 12640.38 138.18 54443.50 88888.00 2016-12-09 08:51:21.500 344 12640.38 138.20 54443.53 88888.00 2016-12-09 08:51:21.625 344 12640.38 138.15 54443.53 88888.00 2016-12-09 08:51:21.750 344 12640.35 138.15 54443.53 88888.00 2016-12-09 08:51:21.875 344 12640.35 138.12 54443.53 88888.00 2016-12-09 08:51:22.000 344 12640.38 138.15 54443.55 88888.00 2016-12-09 08:51:22.125 344 12640.35 138.15 54443.55 88888.00 2016-12-09 08:51:22.250 344 12640.27 138.15 54443.55 88888.00 2016-12-09 08:51:22.375 344 12640.30 138.12 54443.53 88888.00 2016-12-09 08:51:22.500 344 12640.25 138.10 54443.53 88888.00 2016-12-09 08:51:22.625 344 12640.25 138.10 54443.53 88888.00 2016-12-09 08:51:22.750 344 12640.25 138.12 54443.55 88888.00 2016-12-09 08:51:22.875 344 12640.25 138.12 54443.55 88888.00 2016-12-09 08:51:23.000 344 12640.23 138.12 54443.57 88888.00 2016-12-09 08:51:23.125 344 12640.20 138.12 54443.57 88888.00 2016-12-09 08:51:23.250 344 12640.20 138.07 54443.55 88888.00 2016-12-09 08:51:23.375 344 12640.25 138.07 54443.55 88888.00 2016-12-09 08:51:23.500 344 12640.25 138.07 54443.57 88888.00 2016-12-09 08:51:23.625 344 12640.17 138.07 54443.55 88888.00 2016-12-09 08:51:23.750 344 12640.10 138.07 54443.55 88888.00 2016-12-09 08:51:23.875 344 12640.05 138.05 54443.53 88888.00 2016-12-09 08:51:24.000 344 12640.05 138.03 54443.55 88888.00 2016-12-09 08:51:24.125 344 12640.05 138.03 54443.53 88888.00 2016-12-09 08:51:24.250 344 12640.05 137.97 54443.53 88888.00 2016-12-09 08:51:24.375 344 12640.08 138.00 54443.47 88888.00 2016-12-09 08:51:24.500 344 12640.02 137.97 54443.50 88888.00 2016-12-09 08:51:24.625 344 12640.02 138.00 54443.50 88888.00 2016-12-09 08:51:24.750 344 12640.02 137.97 54443.50 88888.00 2016-12-09 08:51:24.875 344 12640.05 137.95 54443.53 88888.00 2016-12-09 08:51:25.000 344 12640.00 137.95 54443.53 88888.00 2016-12-09 08:51:25.125 344 12639.95 137.95 54443.55 88888.00 2016-12-09 08:51:25.250 344 12639.95 137.95 54443.53 88888.00 2016-12-09 08:51:25.375 344 12639.98 137.95 54443.50 88888.00 2016-12-09 08:51:25.500 344 12640.00 137.93 54443.53 88888.00 2016-12-09 08:51:25.625 344 12640.00 137.93 54443.53 88888.00 2016-12-09 08:51:25.750 344 12639.98 137.93 54443.55 88888.00 2016-12-09 08:51:25.875 344 12639.90 137.90 54443.55 88888.00 2016-12-09 08:51:26.000 344 12639.92 137.90 54443.53 88888.00 2016-12-09 08:51:26.125 344 12639.98 137.93 54443.53 88888.00 2016-12-09 08:51:26.250 344 12639.95 137.90 54443.55 88888.00 2016-12-09 08:51:26.375 344 12639.90 137.93 54443.57 88888.00 2016-12-09 08:51:26.500 344 12639.92 137.90 54443.55 88888.00 2016-12-09 08:51:26.625 344 12639.90 137.85 54443.55 88888.00 2016-12-09 08:51:26.750 344 12639.88 137.85 54443.55 88888.00 2016-12-09 08:51:26.875 344 12639.92 137.88 54443.57 88888.00 2016-12-09 08:51:27.000 344 12639.98 137.88 54443.55 88888.00 2016-12-09 08:51:27.125 344 12639.92 137.82 54443.55 88888.00 2016-12-09 08:51:27.250 344 12639.85 137.80 54443.57 88888.00 2016-12-09 08:51:27.375 344 12639.90 137.80 54443.57 88888.00 2016-12-09 08:51:27.500 344 12639.85 137.78 54443.55 88888.00 2016-12-09 08:51:27.625 344 12639.80 137.80 54443.55 88888.00 2016-12-09 08:51:27.750 344 12639.83 137.80 54443.55 88888.00 2016-12-09 08:51:27.875 344 12639.80 137.80 54443.53 88888.00 2016-12-09 08:51:28.000 344 12639.75 137.78 54443.53 88888.00 2016-12-09 08:51:28.125 344 12639.75 137.78 54443.55 88888.00 2016-12-09 08:51:28.250 344 12639.73 137.75 54443.53 88888.00 2016-12-09 08:51:28.375 344 12639.77 137.72 54443.55 88888.00 2016-12-09 08:51:28.500 344 12639.77 137.75 54443.55 88888.00 2016-12-09 08:51:28.625 344 12639.77 137.72 54443.55 88888.00 2016-12-09 08:51:28.750 344 12639.75 137.72 54443.53 88888.00 2016-12-09 08:51:28.875 344 12639.75 137.72 54443.53 88888.00 2016-12-09 08:51:29.000 344 12639.75 137.70 54443.53 88888.00 2016-12-09 08:51:29.125 344 12639.80 137.70 54443.55 88888.00 2016-12-09 08:51:29.250 344 12639.85 137.70 54443.53 88888.00 2016-12-09 08:51:29.375 344 12639.90 137.70 54443.53 88888.00 2016-12-09 08:51:29.500 344 12639.90 137.68 54443.50 88888.00 2016-12-09 08:51:29.625 344 12639.83 137.65 54443.47 88888.00 2016-12-09 08:51:29.750 344 12639.75 137.65 54443.50 88888.00 2016-12-09 08:51:29.875 344 12639.70 137.62 54443.50 88888.00 2016-12-09 08:51:30.000 344 12639.75 137.65 54443.50 88888.00 2016-12-09 08:51:30.125 344 12639.77 137.65 54443.53 88888.00 2016-12-09 08:51:30.250 344 12639.75 137.62 54443.53 88888.00 2016-12-09 08:51:30.375 344 12639.80 137.62 54443.53 88888.00 2016-12-09 08:51:30.500 344 12639.77 137.62 54443.53 88888.00 2016-12-09 08:51:30.625 344 12639.75 137.65 54443.53 88888.00 2016-12-09 08:51:30.750 344 12639.75 137.65 54443.53 88888.00 2016-12-09 08:51:30.875 344 12639.85 137.65 54443.50 88888.00 2016-12-09 08:51:31.000 344 12639.85 137.60 54443.47 88888.00 2016-12-09 08:51:31.125 344 12639.88 137.62 54443.47 88888.00 2016-12-09 08:51:31.250 344 12639.83 137.60 54443.50 88888.00 2016-12-09 08:51:31.375 344 12639.83 137.60 54443.47 88888.00 2016-12-09 08:51:31.500 344 12639.80 137.60 54443.47 88888.00 2016-12-09 08:51:31.625 344 12639.77 137.57 54443.47 88888.00 2016-12-09 08:51:31.750 344 12639.75 137.60 54443.47 88888.00 2016-12-09 08:51:31.875 344 12639.75 137.62 54443.50 88888.00 2016-12-09 08:51:32.000 344 12639.75 137.60 54443.50 88888.00 2016-12-09 08:51:32.125 344 12639.80 137.57 54443.47 88888.00 2016-12-09 08:51:32.250 344 12639.77 137.57 54443.47 88888.00 2016-12-09 08:51:32.375 344 12639.83 137.57 54443.47 88888.00 2016-12-09 08:51:32.500 344 12639.83 137.57 54443.45 88888.00 2016-12-09 08:51:32.625 344 12639.80 137.55 54443.45 88888.00 2016-12-09 08:51:32.750 344 12639.80 137.55 54443.45 88888.00 2016-12-09 08:51:32.875 344 12639.80 137.53 54443.45 88888.00 2016-12-09 08:51:33.000 344 12639.83 137.55 54443.47 88888.00 2016-12-09 08:51:33.125 344 12639.83 137.50 54443.47 88888.00 2016-12-09 08:51:33.250 344 12639.77 137.47 54443.50 88888.00 2016-12-09 08:51:33.375 344 12639.77 137.45 54443.43 88888.00 2016-12-09 08:51:33.500 344 12639.80 137.47 54443.43 88888.00 2016-12-09 08:51:33.625 344 12639.80 137.47 54443.43 88888.00 2016-12-09 08:51:33.750 344 12639.83 137.45 54443.43 88888.00 2016-12-09 08:51:33.875 344 12639.85 137.45 54443.45 88888.00 2016-12-09 08:51:34.000 344 12639.90 137.43 54443.43 88888.00 2016-12-09 08:51:34.125 344 12639.88 137.40 54443.43 88888.00 2016-12-09 08:51:34.250 344 12639.85 137.40 54443.43 88888.00 2016-12-09 08:51:34.375 344 12639.92 137.43 54443.40 88888.00 2016-12-09 08:51:34.500 344 12639.85 137.40 54443.38 88888.00 2016-12-09 08:51:34.625 344 12639.85 137.38 54443.40 88888.00 2016-12-09 08:51:34.750 344 12639.85 137.35 54443.43 88888.00 2016-12-09 08:51:34.875 344 12639.83 137.35 54443.40 88888.00 2016-12-09 08:51:35.000 344 12639.77 137.35 54443.38 88888.00 2016-12-09 08:51:35.125 344 12639.83 137.35 54443.38 88888.00 2016-12-09 08:51:35.250 344 12639.83 137.32 54443.43 88888.00 2016-12-09 08:51:35.375 344 12639.83 137.32 54443.43 88888.00 2016-12-09 08:51:35.500 344 12639.83 137.30 54443.40 88888.00 2016-12-09 08:51:35.625 344 12639.77 137.32 54443.40 88888.00 2016-12-09 08:51:35.750 344 12639.77 137.32 54443.40 88888.00 2016-12-09 08:51:35.875 344 12639.80 137.32 54443.40 88888.00 2016-12-09 08:51:36.000 344 12639.80 137.30 54443.40 88888.00 2016-12-09 08:51:36.125 344 12639.75 137.25 54443.38 88888.00 2016-12-09 08:51:36.250 344 12639.77 137.25 54443.40 88888.00 2016-12-09 08:51:36.375 344 12639.80 137.25 54443.40 88888.00 2016-12-09 08:51:36.500 344 12639.77 137.20 54443.40 88888.00 2016-12-09 08:51:36.625 344 12639.67 137.22 54443.38 88888.00 2016-12-09 08:51:36.750 344 12639.62 137.22 54443.40 88888.00 2016-12-09 08:51:36.875 344 12639.62 137.22 54443.43 88888.00 2016-12-09 08:51:37.000 344 12639.62 137.22 54443.40 88888.00 2016-12-09 08:51:37.125 344 12639.60 137.22 54443.38 88888.00 2016-12-09 08:51:37.250 344 12639.65 137.15 54443.38 88888.00 2016-12-09 08:51:37.375 344 12639.70 137.18 54443.38 88888.00 2016-12-09 08:51:37.500 344 12639.67 137.18 54443.40 88888.00 2016-12-09 08:51:37.625 344 12639.62 137.15 54443.38 88888.00 2016-12-09 08:51:37.750 344 12639.60 137.15 54443.38 88888.00 2016-12-09 08:51:37.875 344 12639.58 137.15 54443.38 88888.00 2016-12-09 08:51:38.000 344 12639.67 137.12 54443.40 88888.00 2016-12-09 08:51:38.125 344 12639.73 137.12 54443.43 88888.00 2016-12-09 08:51:38.250 344 12639.70 137.10 54443.40 88888.00 2016-12-09 08:51:38.375 344 12639.73 137.12 54443.40 88888.00 2016-12-09 08:51:38.500 344 12639.70 137.12 54443.40 88888.00 2016-12-09 08:51:38.625 344 12639.60 137.07 54443.40 88888.00 2016-12-09 08:51:38.750 344 12639.58 137.07 54443.38 88888.00 2016-12-09 08:51:38.875 344 12639.55 137.10 54443.35 88888.00 2016-12-09 08:51:39.000 344 12639.55 137.10 54443.38 88888.00 2016-12-09 08:51:39.125 344 12639.58 137.05 54443.40 88888.00 2016-12-09 08:51:39.250 344 12639.55 137.05 54443.40 88888.00 2016-12-09 08:51:39.375 344 12639.60 137.05 54443.38 88888.00 2016-12-09 08:51:39.500 344 12639.60 137.07 54443.35 88888.00 2016-12-09 08:51:39.625 344 12639.58 137.03 54443.35 88888.00 2016-12-09 08:51:39.750 344 12639.58 137.00 54443.38 88888.00 2016-12-09 08:51:39.875 344 12639.55 137.00 54443.38 88888.00 2016-12-09 08:51:40.000 344 12639.58 137.03 54443.38 88888.00 2016-12-09 08:51:40.125 344 12639.55 137.00 54443.38 88888.00 2016-12-09 08:51:40.250 344 12639.55 136.97 54443.38 88888.00 2016-12-09 08:51:40.375 344 12639.58 136.97 54443.38 88888.00 2016-12-09 08:51:40.500 344 12639.60 136.95 54443.35 88888.00 2016-12-09 08:51:40.625 344 12639.60 136.95 54443.32 88888.00 2016-12-09 08:51:40.750 344 12639.58 136.97 54443.32 88888.00 2016-12-09 08:51:40.875 344 12639.55 136.95 54443.35 88888.00 2016-12-09 08:51:41.000 344 12639.58 136.93 54443.35 88888.00 2016-12-09 08:51:41.125 344 12639.58 136.97 54443.35 88888.00 2016-12-09 08:51:41.250 344 12639.45 136.95 54443.32 88888.00 2016-12-09 08:51:41.375 344 12639.42 136.93 54443.32 88888.00 2016-12-09 08:51:41.500 344 12639.48 136.90 54443.32 88888.00 2016-12-09 08:51:41.625 344 12639.50 136.90 54443.35 88888.00 2016-12-09 08:51:41.750 344 12639.52 136.93 54443.35 88888.00 2016-12-09 08:51:41.875 344 12639.50 136.90 54443.38 88888.00 2016-12-09 08:51:42.000 344 12639.45 136.85 54443.35 88888.00 2016-12-09 08:51:42.125 344 12639.52 136.85 54443.38 88888.00 2016-12-09 08:51:42.250 344 12639.52 136.85 54443.35 88888.00 2016-12-09 08:51:42.375 344 12639.50 136.82 54443.35 88888.00 2016-12-09 08:51:42.500 344 12639.52 136.85 54443.32 88888.00 2016-12-09 08:51:42.625 344 12639.48 136.82 54443.32 88888.00 2016-12-09 08:51:42.750 344 12639.42 136.80 54443.32 88888.00 2016-12-09 08:51:42.875 344 12639.40 136.80 54443.32 88888.00 2016-12-09 08:51:43.000 344 12639.50 136.80 54443.32 88888.00 2016-12-09 08:51:43.125 344 12639.50 136.80 54443.32 88888.00 2016-12-09 08:51:43.250 344 12639.42 136.72 54443.30 88888.00 2016-12-09 08:51:43.375 344 12639.40 136.72 54443.30 88888.00 2016-12-09 08:51:43.500 344 12639.38 136.75 54443.30 88888.00 2016-12-09 08:51:43.625 344 12639.45 136.72 54443.30 88888.00 2016-12-09 08:51:43.750 344 12639.50 136.75 54443.32 88888.00 2016-12-09 08:51:43.875 344 12639.48 136.75 54443.30 88888.00 2016-12-09 08:51:44.000 344 12639.50 136.70 54443.30 88888.00 2016-12-09 08:51:44.125 344 12639.42 136.68 54443.30 88888.00 2016-12-09 08:51:44.250 344 12639.42 136.68 54443.30 88888.00 2016-12-09 08:51:44.375 344 12639.48 136.68 54443.28 88888.00 2016-12-09 08:51:44.500 344 12639.50 136.68 54443.28 88888.00 2016-12-09 08:51:44.625 344 12639.50 136.68 54443.28 88888.00 2016-12-09 08:51:44.750 344 12639.48 136.68 54443.30 88888.00 2016-12-09 08:51:44.875 344 12639.42 136.65 54443.28 88888.00 2016-12-09 08:51:45.000 344 12639.40 136.62 54443.25 88888.00 2016-12-09 08:51:45.125 344 12639.45 136.60 54443.28 88888.00 2016-12-09 08:51:45.250 344 12639.42 136.57 54443.28 88888.00 2016-12-09 08:51:45.375 344 12639.48 136.60 54443.28 88888.00 2016-12-09 08:51:45.500 344 12639.50 136.60 54443.28 88888.00 2016-12-09 08:51:45.625 344 12639.45 136.57 54443.28 88888.00 2016-12-09 08:51:45.750 344 12639.40 136.55 54443.30 88888.00 2016-12-09 08:51:45.875 344 12639.42 136.53 54443.28 88888.00 2016-12-09 08:51:46.000 344 12639.40 136.50 54443.25 88888.00 2016-12-09 08:51:46.125 344 12639.38 136.50 54443.25 88888.00 2016-12-09 08:51:46.250 344 12639.38 136.47 54443.30 88888.00 2016-12-09 08:51:46.375 344 12639.45 136.47 54443.28 88888.00 2016-12-09 08:51:46.500 344 12639.42 136.47 54443.25 88888.00 2016-12-09 08:51:46.625 344 12639.38 136.43 54443.25 88888.00 2016-12-09 08:51:46.750 344 12639.38 136.43 54443.25 88888.00 2016-12-09 08:51:46.875 344 12639.40 136.40 54443.28 88888.00 2016-12-09 08:51:47.000 344 12639.40 136.38 54443.25 88888.00 2016-12-09 08:51:47.125 344 12639.45 136.40 54443.25 88888.00 2016-12-09 08:51:47.250 344 12639.42 136.38 54443.25 88888.00 2016-12-09 08:51:47.375 344 12639.38 136.38 54443.22 88888.00 2016-12-09 08:51:47.500 344 12639.30 136.35 54443.22 88888.00 2016-12-09 08:51:47.625 344 12639.33 136.32 54443.25 88888.00 2016-12-09 08:51:47.750 344 12639.33 136.35 54443.22 88888.00 2016-12-09 08:51:47.875 344 12639.33 136.35 54443.22 88888.00 2016-12-09 08:51:48.000 344 12639.30 136.32 54443.22 88888.00 2016-12-09 08:51:48.125 344 12639.33 136.30 54443.25 88888.00 2016-12-09 08:51:48.250 344 12639.25 136.28 54443.25 88888.00 2016-12-09 08:51:48.375 344 12639.25 136.30 54443.25 88888.00 2016-12-09 08:51:48.500 344 12639.35 136.25 54443.22 88888.00 2016-12-09 08:51:48.625 344 12639.38 136.22 54443.20 88888.00 2016-12-09 08:51:48.750 344 12639.40 136.22 54443.20 88888.00 2016-12-09 08:51:48.875 344 12639.38 136.22 54443.20 88888.00 2016-12-09 08:51:49.000 344 12639.25 136.25 54443.20 88888.00 2016-12-09 08:51:49.125 344 12639.23 136.20 54443.22 88888.00 2016-12-09 08:51:49.250 344 12639.25 136.18 54443.22 88888.00 2016-12-09 08:51:49.375 344 12639.27 136.15 54443.20 88888.00 2016-12-09 08:51:49.500 344 12639.25 136.12 54443.20 88888.00 2016-12-09 08:51:49.625 344 12639.30 136.12 54443.20 88888.00 2016-12-09 08:51:49.750 344 12639.33 136.15 54443.20 88888.00 2016-12-09 08:51:49.875 344 12639.30 136.10 54443.18 88888.00 2016-12-09 08:51:50.000 344 12639.30 136.07 54443.18 88888.00 2016-12-09 08:51:50.125 344 12639.27 136.07 54443.20 88888.00 2016-12-09 08:51:50.250 344 12639.23 136.07 54443.18 88888.00 2016-12-09 08:51:50.375 344 12639.25 136.07 54443.20 88888.00 2016-12-09 08:51:50.500 344 12639.27 136.07 54443.20 88888.00 2016-12-09 08:51:50.625 344 12639.27 136.05 54443.15 88888.00 2016-12-09 08:51:50.750 344 12639.30 136.07 54443.15 88888.00 2016-12-09 08:51:50.875 344 12639.27 136.05 54443.15 88888.00 2016-12-09 08:51:51.000 344 12639.25 136.05 54443.18 88888.00 2016-12-09 08:51:51.125 344 12639.25 136.03 54443.15 88888.00 2016-12-09 08:51:51.250 344 12639.17 135.97 54443.18 88888.00 2016-12-09 08:51:51.375 344 12639.15 135.97 54443.15 88888.00 2016-12-09 08:51:51.500 344 12639.17 135.97 54443.12 88888.00 2016-12-09 08:51:51.625 344 12639.25 135.97 54443.15 88888.00 2016-12-09 08:51:51.750 344 12639.20 135.97 54443.15 88888.00 2016-12-09 08:51:51.875 344 12639.15 135.97 54443.15 88888.00 2016-12-09 08:51:52.000 344 12639.12 135.97 54443.12 88888.00 2016-12-09 08:51:52.125 344 12639.12 135.97 54443.12 88888.00 2016-12-09 08:51:52.250 344 12639.15 135.97 54443.12 88888.00 2016-12-09 08:51:52.375 344 12639.12 135.97 54443.12 88888.00 2016-12-09 08:51:52.500 344 12639.12 135.95 54443.12 88888.00 2016-12-09 08:51:52.625 344 12639.10 135.93 54443.12 88888.00 2016-12-09 08:51:52.750 344 12639.12 135.90 54443.15 88888.00 2016-12-09 08:51:52.875 344 12639.12 135.88 54443.12 88888.00 2016-12-09 08:51:53.000 344 12639.17 135.85 54443.10 88888.00 2016-12-09 08:51:53.125 344 12639.12 135.85 54443.10 88888.00 2016-12-09 08:51:53.250 344 12639.08 135.82 54443.10 88888.00 2016-12-09 08:51:53.375 344 12639.12 135.85 54443.12 88888.00 2016-12-09 08:51:53.500 344 12639.15 135.85 54443.12 88888.00 2016-12-09 08:51:53.625 344 12639.12 135.82 54443.12 88888.00 2016-12-09 08:51:53.750 344 12639.10 135.82 54443.12 88888.00 2016-12-09 08:51:53.875 344 12639.12 135.82 54443.12 88888.00 2016-12-09 08:51:54.000 344 12639.15 135.82 54443.12 88888.00 2016-12-09 08:51:54.125 344 12639.15 135.82 54443.12 88888.00 2016-12-09 08:51:54.250 344 12639.08 135.80 54443.12 88888.00 2016-12-09 08:51:54.375 344 12639.02 135.78 54443.10 88888.00 2016-12-09 08:51:54.500 344 12639.05 135.75 54443.10 88888.00 2016-12-09 08:51:54.625 344 12639.05 135.72 54443.10 88888.00 2016-12-09 08:51:54.750 344 12639.05 135.72 54443.10 88888.00 2016-12-09 08:51:54.875 344 12639.02 135.72 54443.07 88888.00 2016-12-09 08:51:55.000 344 12639.00 135.68 54443.05 88888.00 2016-12-09 08:51:55.125 344 12639.02 135.70 54443.07 88888.00 2016-12-09 08:51:55.250 344 12638.95 135.70 54443.12 88888.00 2016-12-09 08:51:55.375 344 12638.92 135.68 54443.10 88888.00 2016-12-09 08:51:55.500 344 12638.92 135.68 54443.07 88888.00 2016-12-09 08:51:55.625 344 12638.92 135.68 54443.07 88888.00 2016-12-09 08:51:55.750 344 12638.92 135.65 54443.05 88888.00 2016-12-09 08:51:55.875 344 12638.92 135.65 54443.07 88888.00 2016-12-09 08:51:56.000 344 12638.95 135.62 54443.05 88888.00 2016-12-09 08:51:56.125 344 12638.95 135.62 54443.07 88888.00 2016-12-09 08:51:56.250 344 12638.90 135.57 54443.07 88888.00 2016-12-09 08:51:56.375 344 12638.92 135.57 54443.05 88888.00 2016-12-09 08:51:56.500 344 12638.92 135.57 54443.05 88888.00 2016-12-09 08:51:56.625 344 12638.95 135.57 54443.05 88888.00 2016-12-09 08:51:56.750 344 12638.92 135.57 54443.05 88888.00 2016-12-09 08:51:56.875 344 12638.85 135.53 54443.05 88888.00 2016-12-09 08:51:57.000 344 12638.85 135.55 54443.03 88888.00 2016-12-09 08:51:57.125 344 12638.88 135.55 54443.03 88888.00 2016-12-09 08:51:57.250 344 12638.88 135.55 54443.03 88888.00 2016-12-09 08:51:57.375 344 12638.88 135.53 54443.03 88888.00 2016-12-09 08:51:57.500 344 12638.92 135.55 54443.03 88888.00 2016-12-09 08:51:57.625 344 12638.92 135.50 54443.07 88888.00 2016-12-09 08:51:57.750 344 12638.88 135.47 54443.05 88888.00 2016-12-09 08:51:57.875 344 12638.80 135.47 54443.05 88888.00 2016-12-09 08:51:58.000 344 12638.80 135.47 54443.05 88888.00 2016-12-09 08:51:58.125 344 12638.77 135.47 54443.05 88888.00 2016-12-09 08:51:58.250 344 12638.77 135.47 54443.05 88888.00 2016-12-09 08:51:58.375 344 12638.73 135.50 54443.03 88888.00 2016-12-09 08:51:58.500 344 12638.62 135.45 54443.00 88888.00 2016-12-09 08:51:58.625 344 12638.58 135.45 54443.00 88888.00 2016-12-09 08:51:58.750 344 12638.62 135.45 54443.03 88888.00 2016-12-09 08:51:58.875 344 12638.70 135.43 54442.97 88888.00 2016-12-09 08:51:59.000 344 12638.70 135.40 54443.03 88888.00 2016-12-09 08:51:59.125 344 12638.65 135.40 54443.03 88888.00 2016-12-09 08:51:59.250 344 12638.62 135.35 54443.03 88888.00 2016-12-09 08:51:59.375 344 12638.65 135.38 54443.03 88888.00 2016-12-09 08:51:59.500 344 12638.67 135.38 54443.03 88888.00 2016-12-09 08:51:59.625 344 12638.62 135.35 54443.05 88888.00 2016-12-09 08:51:59.750 344 12638.52 135.35 54443.05 88888.00 2016-12-09 08:51:59.875 344 12638.55 135.32 54443.05 88888.00 2016-12-09 08:52:00.000 344 12638.60 135.32 54443.03 88888.00 2016-12-09 08:52:00.125 344 12638.62 135.32 54443.05 88888.00 2016-12-09 08:52:00.250 344 12638.60 135.30 54443.05 88888.00 2016-12-09 08:52:00.375 344 12638.60 135.28 54443.00 88888.00 2016-12-09 08:52:00.500 344 12638.60 135.22 54443.00 88888.00 2016-12-09 08:52:00.625 344 12638.58 135.25 54442.97 88888.00 2016-12-09 08:52:00.750 344 12638.58 135.25 54443.00 88888.00 2016-12-09 08:52:00.875 344 12638.62 135.20 54443.00 88888.00 2016-12-09 08:52:01.000 344 12638.62 135.18 54442.95 88888.00 2016-12-09 08:52:01.125 344 12638.58 135.18 54442.97 88888.00 2016-12-09 08:52:01.250 344 12638.60 135.20 54442.97 88888.00 2016-12-09 08:52:01.375 344 12638.60 135.22 54442.97 88888.00 2016-12-09 08:52:01.500 344 12638.52 135.22 54442.95 88888.00 2016-12-09 08:52:01.625 344 12638.48 135.18 54442.97 88888.00 2016-12-09 08:52:01.750 344 12638.52 135.18 54442.97 88888.00 2016-12-09 08:52:01.875 344 12638.50 135.18 54442.95 88888.00 2016-12-09 08:52:02.000 344 12638.50 135.12 54442.90 88888.00 2016-12-09 08:52:02.125 344 12638.50 135.15 54442.93 88888.00 2016-12-09 08:52:02.250 344 12638.50 135.10 54442.95 88888.00 2016-12-09 08:52:02.375 344 12638.50 135.10 54442.95 88888.00 2016-12-09 08:52:02.500 344 12638.50 135.12 54442.95 88888.00 2016-12-09 08:52:02.625 344 12638.52 135.12 54442.90 88888.00 2016-12-09 08:52:02.750 344 12638.52 135.10 54442.93 88888.00 2016-12-09 08:52:02.875 344 12638.52 135.07 54442.93 88888.00 2016-12-09 08:52:03.000 344 12638.58 135.10 54442.93 88888.00 2016-12-09 08:52:03.125 344 12638.58 135.10 54442.95 88888.00 2016-12-09 08:52:03.250 344 12638.50 135.03 54442.90 88888.00 2016-12-09 08:52:03.375 344 12638.45 135.00 54442.90 88888.00 2016-12-09 08:52:03.500 344 12638.38 135.00 54442.93 88888.00 2016-12-09 08:52:03.625 344 12638.38 135.05 54442.93 88888.00 2016-12-09 08:52:03.750 344 12638.40 135.05 54442.93 88888.00 2016-12-09 08:52:03.875 344 12638.42 135.00 54442.90 88888.00 2016-12-09 08:52:04.000 344 12638.40 134.97 54442.90 88888.00 2016-12-09 08:52:04.125 344 12638.38 134.95 54442.88 88888.00 2016-12-09 08:52:04.250 344 12638.38 134.95 54442.90 88888.00 2016-12-09 08:52:04.375 344 12638.45 134.95 54442.90 88888.00 2016-12-09 08:52:04.500 344 12638.48 134.97 54442.88 88888.00 2016-12-09 08:52:04.625 344 12638.48 134.95 54442.88 88888.00 2016-12-09 08:52:04.750 344 12638.45 134.95 54442.88 88888.00 2016-12-09 08:52:04.875 344 12638.48 134.93 54442.88 88888.00 2016-12-09 08:52:05.000 344 12638.42 134.90 54442.82 88888.00 2016-12-09 08:52:05.125 344 12638.35 134.90 54442.82 88888.00 2016-12-09 08:52:05.250 344 12638.40 134.93 54442.85 88888.00 2016-12-09 08:52:05.375 344 12638.48 134.93 54442.85 88888.00 2016-12-09 08:52:05.500 344 12638.50 134.93 54442.88 88888.00 2016-12-09 08:52:05.625 344 12638.48 134.85 54442.85 88888.00 2016-12-09 08:52:05.750 344 12638.42 134.82 54442.85 88888.00 2016-12-09 08:52:05.875 344 12638.40 134.82 54442.82 88888.00 2016-12-09 08:52:06.000 344 12638.38 134.85 54442.82 88888.00 2016-12-09 08:52:06.125 344 12638.38 134.85 54442.85 88888.00 2016-12-09 08:52:06.250 344 12638.38 134.82 54442.85 88888.00 2016-12-09 08:52:06.375 344 12638.38 134.80 54442.82 88888.00 2016-12-09 08:52:06.500 344 12638.38 134.80 54442.82 88888.00 2016-12-09 08:52:06.625 344 12638.35 134.80 54442.80 88888.00 2016-12-09 08:52:06.750 344 12638.35 134.80 54442.82 88888.00 2016-12-09 08:52:06.875 344 12638.38 134.75 54442.82 88888.00 2016-12-09 08:52:07.000 344 12638.40 134.78 54442.82 88888.00 2016-12-09 08:52:07.125 344 12638.30 134.78 54442.80 88888.00 2016-12-09 08:52:07.250 344 12638.20 134.75 54442.80 88888.00 2016-12-09 08:52:07.375 344 12638.30 134.75 54442.82 88888.00 2016-12-09 08:52:07.500 344 12638.35 134.72 54442.82 88888.00 2016-12-09 08:52:07.625 344 12638.33 134.70 54442.82 88888.00 2016-12-09 08:52:07.750 344 12638.27 134.70 54442.80 88888.00 2016-12-09 08:52:07.875 344 12638.25 134.70 54442.78 88888.00 2016-12-09 08:52:08.000 344 12638.23 134.68 54442.78 88888.00 2016-12-09 08:52:08.125 344 12638.20 134.68 54442.80 88888.00 2016-12-09 08:52:08.250 344 12638.23 134.70 54442.78 88888.00 2016-12-09 08:52:08.375 344 12638.27 134.70 54442.78 88888.00 2016-12-09 08:52:08.500 344 12638.25 134.68 54442.82 88888.00 2016-12-09 08:52:08.625 344 12638.25 134.65 54442.80 88888.00 2016-12-09 08:52:08.750 344 12638.25 134.62 54442.80 88888.00 2016-12-09 08:52:08.875 344 12638.23 134.62 54442.80 88888.00 2016-12-09 08:52:09.000 344 12638.20 134.62 54442.80 88888.00 2016-12-09 08:52:09.125 344 12638.17 134.60 54442.80 88888.00 2016-12-09 08:52:09.250 344 12638.20 134.57 54442.78 88888.00 2016-12-09 08:52:09.375 344 12638.17 134.60 54442.78 88888.00 2016-12-09 08:52:09.500 344 12638.20 134.57 54442.75 88888.00 2016-12-09 08:52:09.625 344 12638.15 134.55 54442.78 88888.00 2016-12-09 08:52:09.750 344 12638.17 134.55 54442.80 88888.00 2016-12-09 08:52:09.875 344 12638.12 134.50 54442.78 88888.00 2016-12-09 08:52:10.000 344 12638.10 134.47 54442.72 88888.00 2016-12-09 08:52:10.125 344 12638.12 134.50 54442.70 88888.00 2016-12-09 08:52:10.250 344 12638.15 134.45 54442.75 88888.00 2016-12-09 08:52:10.375 344 12638.10 134.45 54442.78 88888.00 2016-12-09 08:52:10.500 344 12638.05 134.45 54442.78 88888.00 2016-12-09 08:52:10.625 344 12638.02 134.45 54442.75 88888.00 2016-12-09 08:52:10.750 344 12638.02 134.45 54442.75 88888.00 2016-12-09 08:52:10.875 344 12638.08 134.43 54442.78 88888.00 2016-12-09 08:52:11.000 344 12638.08 134.40 54442.75 88888.00 2016-12-09 08:52:11.125 344 12637.98 134.40 54442.75 88888.00 2016-12-09 08:52:11.250 344 12637.98 134.38 54442.78 88888.00 2016-12-09 08:52:11.375 344 12638.00 134.38 54442.75 88888.00 2016-12-09 08:52:11.500 344 12638.02 134.38 54442.72 88888.00 2016-12-09 08:52:11.625 344 12638.00 134.35 54442.72 88888.00 2016-12-09 08:52:11.750 344 12638.00 134.32 54442.72 88888.00 2016-12-09 08:52:11.875 344 12637.98 134.32 54442.72 88888.00 2016-12-09 08:52:12.000 344 12637.90 134.32 54442.72 88888.00 2016-12-09 08:52:12.125 344 12637.88 134.32 54442.70 88888.00 2016-12-09 08:52:12.250 344 12637.88 134.28 54442.70 88888.00 2016-12-09 08:52:12.375 344 12637.92 134.30 54442.70 88888.00 2016-12-09 08:52:12.500 344 12637.95 134.30 54442.68 88888.00 2016-12-09 08:52:12.625 344 12637.95 134.25 54442.70 88888.00 2016-12-09 08:52:12.750 344 12637.95 134.25 54442.68 88888.00 2016-12-09 08:52:12.875 344 12637.90 134.25 54442.70 88888.00 2016-12-09 08:52:13.000 344 12637.90 134.20 54442.70 88888.00 2016-12-09 08:52:13.125 344 12637.92 134.15 54442.70 88888.00 2016-12-09 08:52:13.250 344 12637.90 134.15 54442.72 88888.00 2016-12-09 08:52:13.375 344 12637.98 134.20 54442.72 88888.00 2016-12-09 08:52:13.500 344 12637.95 134.25 54442.72 88888.00 2016-12-09 08:52:13.625 344 12637.92 134.20 54442.72 88888.00 2016-12-09 08:52:13.750 344 12637.90 134.15 54442.70 88888.00 2016-12-09 08:52:13.875 344 12637.88 134.12 54442.70 88888.00 2016-12-09 08:52:14.000 344 12637.88 134.15 54442.68 88888.00 2016-12-09 08:52:14.125 344 12637.83 134.12 54442.68 88888.00 2016-12-09 08:52:14.250 344 12637.83 134.10 54442.70 88888.00 2016-12-09 08:52:14.375 344 12637.90 134.07 54442.68 88888.00 2016-12-09 08:52:14.500 344 12637.92 134.05 54442.65 88888.00 2016-12-09 08:52:14.625 344 12637.85 134.03 54442.65 88888.00 2016-12-09 08:52:14.750 344 12637.75 134.03 54442.68 88888.00 2016-12-09 08:52:14.875 344 12637.70 134.00 54442.65 88888.00 2016-12-09 08:52:15.000 344 12637.73 134.03 54442.62 88888.00 2016-12-09 08:52:15.125 344 12637.73 134.07 54442.68 88888.00 2016-12-09 08:52:15.250 344 12637.70 134.05 54442.65 88888.00 2016-12-09 08:52:15.375 344 12637.65 134.03 54442.65 88888.00 2016-12-09 08:52:15.500 344 12637.67 134.03 54442.62 88888.00 2016-12-09 08:52:15.625 344 12637.70 134.00 54442.65 88888.00 2016-12-09 08:52:15.750 344 12637.73 134.00 54442.62 88888.00 2016-12-09 08:52:15.875 344 12637.67 133.97 54442.62 88888.00 2016-12-09 08:52:16.000 344 12637.73 133.97 54442.62 88888.00 2016-12-09 08:52:16.125 344 12637.73 133.97 54442.65 88888.00 2016-12-09 08:52:16.250 344 12637.67 133.95 54442.60 88888.00 2016-12-09 08:52:16.375 344 12637.62 133.95 54442.60 88888.00 2016-12-09 08:52:16.500 344 12637.60 133.97 54442.60 88888.00 2016-12-09 08:52:16.625 344 12637.60 133.95 54442.60 88888.00 2016-12-09 08:52:16.750 344 12637.60 133.93 54442.60 88888.00 2016-12-09 08:52:16.875 344 12637.62 133.93 54442.60 88888.00 2016-12-09 08:52:17.000 344 12637.60 133.88 54442.57 88888.00 2016-12-09 08:52:17.125 344 12637.60 133.88 54442.60 88888.00 2016-12-09 08:52:17.250 344 12637.62 133.85 54442.60 88888.00 2016-12-09 08:52:17.375 344 12637.60 133.82 54442.57 88888.00 2016-12-09 08:52:17.500 344 12637.55 133.82 54442.55 88888.00 2016-12-09 08:52:17.625 344 12637.58 133.82 54442.57 88888.00 2016-12-09 08:52:17.750 344 12637.55 133.82 54442.57 88888.00 2016-12-09 08:52:17.875 344 12637.58 133.88 54442.57 88888.00 2016-12-09 08:52:18.000 344 12637.52 133.80 54442.57 88888.00 2016-12-09 08:52:18.125 344 12637.48 133.78 54442.57 88888.00 2016-12-09 08:52:18.250 344 12637.42 133.78 54442.55 88888.00 2016-12-09 08:52:18.375 344 12637.42 133.78 54442.55 88888.00 2016-12-09 08:52:18.500 344 12637.40 133.75 54442.55 88888.00 2016-12-09 08:52:18.625 344 12637.42 133.75 54442.53 88888.00 2016-12-09 08:52:18.750 344 12637.45 133.75 54442.53 88888.00 2016-12-09 08:52:18.875 344 12637.48 133.75 54442.53 88888.00 2016-12-09 08:52:19.000 344 12637.40 133.75 54442.50 88888.00 2016-12-09 08:52:19.125 344 12637.30 133.72 54442.55 88888.00 2016-12-09 08:52:19.250 344 12637.40 133.70 54442.53 88888.00 2016-12-09 08:52:19.375 344 12637.40 133.68 54442.53 88888.00 2016-12-09 08:52:19.500 344 12637.35 133.68 54442.53 88888.00 2016-12-09 08:52:19.625 344 12637.38 133.70 54442.53 88888.00 2016-12-09 08:52:19.750 344 12637.40 133.68 54442.53 88888.00 2016-12-09 08:52:19.875 344 12637.40 133.65 54442.53 88888.00 2016-12-09 08:52:20.000 344 12637.40 133.65 54442.50 88888.00 2016-12-09 08:52:20.125 344 12637.40 133.65 54442.50 88888.00 2016-12-09 08:52:20.250 344 12637.35 133.62 54442.50 88888.00 2016-12-09 08:52:20.375 344 12637.33 133.60 54442.47 88888.00 2016-12-09 08:52:20.500 344 12637.35 133.60 54442.47 88888.00 2016-12-09 08:52:20.625 344 12637.35 133.60 54442.45 88888.00 2016-12-09 08:52:20.750 344 12637.35 133.60 54442.43 88888.00 2016-12-09 08:52:20.875 344 12637.33 133.57 54442.45 88888.00 2016-12-09 08:52:21.000 344 12637.38 133.57 54442.45 88888.00 2016-12-09 08:52:21.125 344 12637.38 133.55 54442.47 88888.00 2016-12-09 08:52:21.250 344 12637.30 133.60 54442.50 88888.00 2016-12-09 08:52:21.375 344 12637.33 133.60 54442.45 88888.00 2016-12-09 08:52:21.500 344 12637.33 133.57 54442.43 88888.00 2016-12-09 08:52:21.625 344 12637.33 133.55 54442.43 88888.00 2016-12-09 08:52:21.750 344 12637.30 133.55 54442.40 88888.00 2016-12-09 08:52:21.875 344 12637.30 133.55 54442.40 88888.00 2016-12-09 08:52:22.000 344 12637.38 133.53 54442.40 88888.00 2016-12-09 08:52:22.125 344 12637.38 133.53 54442.43 88888.00 2016-12-09 08:52:22.250 344 12637.38 133.53 54442.43 88888.00 2016-12-09 08:52:22.375 344 12637.38 133.55 54442.40 88888.00 2016-12-09 08:52:22.500 344 12637.35 133.53 54442.38 88888.00 2016-12-09 08:52:22.625 344 12637.38 133.50 54442.40 88888.00 2016-12-09 08:52:22.750 344 12637.33 133.47 54442.38 88888.00 2016-12-09 08:52:22.875 344 12637.33 133.53 54442.40 88888.00 2016-12-09 08:52:23.000 344 12637.25 133.50 54442.40 88888.00 2016-12-09 08:52:23.125 344 12637.20 133.45 54442.43 88888.00 2016-12-09 08:52:23.250 344 12637.15 133.45 54442.40 88888.00 2016-12-09 08:52:23.375 344 12637.17 133.45 54442.40 88888.00 2016-12-09 08:52:23.500 344 12637.17 133.47 54442.38 88888.00 2016-12-09 08:52:23.625 344 12637.12 133.47 54442.38 88888.00 2016-12-09 08:52:23.750 344 12637.12 133.45 54442.38 88888.00 2016-12-09 08:52:23.875 344 12637.15 133.45 54442.35 88888.00 2016-12-09 08:52:24.000 344 12637.12 133.40 54442.35 88888.00 2016-12-09 08:52:24.125 344 12637.08 133.40 54442.38 88888.00 2016-12-09 08:52:24.250 344 12637.08 133.40 54442.40 88888.00 2016-12-09 08:52:24.375 344 12637.10 133.43 54442.38 88888.00 2016-12-09 08:52:24.500 344 12637.08 133.43 54442.35 88888.00 2016-12-09 08:52:24.625 344 12637.05 133.40 54442.32 88888.00 2016-12-09 08:52:24.750 344 12637.10 133.40 54442.32 88888.00 2016-12-09 08:52:24.875 344 12637.15 133.40 54442.35 88888.00 2016-12-09 08:52:25.000 344 12637.20 133.35 54442.30 88888.00 2016-12-09 08:52:25.125 344 12637.20 133.35 54442.30 88888.00 2016-12-09 08:52:25.250 344 12637.17 133.32 54442.32 88888.00 2016-12-09 08:52:25.375 344 12637.23 133.35 54442.30 88888.00 2016-12-09 08:52:25.500 344 12637.15 133.35 54442.30 88888.00 2016-12-09 08:52:25.625 344 12637.08 133.32 54442.30 88888.00 2016-12-09 08:52:25.750 344 12637.08 133.30 54442.30 88888.00 2016-12-09 08:52:25.875 344 12637.02 133.30 54442.30 88888.00 2016-12-09 08:52:26.000 344 12637.00 133.28 54442.28 88888.00 2016-12-09 08:52:26.125 344 12637.02 133.25 54442.30 88888.00 2016-12-09 08:52:26.250 344 12637.02 133.22 54442.28 88888.00 2016-12-09 08:52:26.375 344 12637.05 133.25 54442.30 88888.00 2016-12-09 08:52:26.500 344 12637.05 133.32 54442.30 88888.00 2016-12-09 08:52:26.625 344 12637.05 133.32 54442.30 88888.00 2016-12-09 08:52:26.750 344 12637.05 133.28 54442.25 88888.00 2016-12-09 08:52:26.875 344 12637.00 133.25 54442.25 88888.00 2016-12-09 08:52:27.000 344 12636.92 133.22 54442.25 88888.00 2016-12-09 08:52:27.125 344 12636.90 133.20 54442.28 88888.00 2016-12-09 08:52:27.250 344 12636.98 133.20 54442.22 88888.00 2016-12-09 08:52:27.375 344 12637.00 133.22 54442.22 88888.00 2016-12-09 08:52:27.500 344 12636.92 133.22 54442.22 88888.00 2016-12-09 08:52:27.625 344 12636.95 133.20 54442.25 88888.00 2016-12-09 08:52:27.750 344 12637.02 133.18 54442.22 88888.00 2016-12-09 08:52:27.875 344 12637.08 133.22 54442.25 88888.00 2016-12-09 08:52:28.000 344 12637.02 133.20 54442.22 88888.00 2016-12-09 08:52:28.125 344 12636.98 133.15 54442.25 88888.00 2016-12-09 08:52:28.250 344 12636.92 133.15 54442.22 88888.00 2016-12-09 08:52:28.375 344 12636.90 133.15 54442.20 88888.00 2016-12-09 08:52:28.500 344 12636.88 133.15 54442.20 88888.00 2016-12-09 08:52:28.625 344 12636.83 133.15 54442.20 88888.00 2016-12-09 08:52:28.750 344 12636.83 133.12 54442.18 88888.00 2016-12-09 08:52:28.875 344 12636.85 133.12 54442.18 88888.00 2016-12-09 08:52:29.000 344 12636.88 133.07 54442.15 88888.00 2016-12-09 08:52:29.125 344 12636.95 133.10 54442.22 88888.00 2016-12-09 08:52:29.250 344 12636.95 133.10 54442.25 88888.00 2016-12-09 08:52:29.375 344 12636.90 133.07 54442.20 88888.00 2016-12-09 08:52:29.500 344 12636.88 133.05 54442.18 88888.00 2016-12-09 08:52:29.625 344 12636.90 133.07 54442.18 88888.00 2016-12-09 08:52:29.750 344 12636.92 133.05 54442.18 88888.00 2016-12-09 08:52:29.875 344 12636.88 133.05 54442.15 88888.00 2016-12-09 08:52:30.000 344 12636.85 133.05 54442.15 88888.00 2016-12-09 08:52:30.125 344 12636.88 133.05 54442.18 88888.00 2016-12-09 08:52:30.250 344 12636.85 133.00 54442.18 88888.00 2016-12-09 08:52:30.375 344 12636.83 132.97 54442.12 88888.00 2016-12-09 08:52:30.500 344 12636.83 133.00 54442.15 88888.00 2016-12-09 08:52:30.625 344 12636.88 133.00 54442.12 88888.00 2016-12-09 08:52:30.750 344 12636.92 132.97 54442.07 88888.00 2016-12-09 08:52:30.875 344 12636.90 132.97 54442.10 88888.00 2016-12-09 08:52:31.000 344 12636.92 133.00 54442.10 88888.00 2016-12-09 08:52:31.125 344 12636.98 133.00 54442.10 88888.00 2016-12-09 08:52:31.250 344 12637.00 132.95 54442.07 88888.00 2016-12-09 08:52:31.375 344 12636.98 132.93 54442.07 88888.00 2016-12-09 08:52:31.500 344 12636.95 132.93 54442.05 88888.00 2016-12-09 08:52:31.625 344 12636.98 132.90 54442.05 88888.00 2016-12-09 08:52:31.750 344 12636.95 132.95 54442.05 88888.00 2016-12-09 08:52:31.875 344 12636.98 132.95 54442.03 88888.00 2016-12-09 08:52:32.000 344 12636.98 132.90 54442.03 88888.00 2016-12-09 08:52:32.125 344 12636.90 132.90 54442.05 88888.00 2016-12-09 08:52:32.250 344 12636.85 132.85 54442.03 88888.00 2016-12-09 08:52:32.375 344 12636.85 132.85 54442.05 88888.00 2016-12-09 08:52:32.500 344 12636.83 132.85 54442.05 88888.00 2016-12-09 08:52:32.625 344 12636.83 132.85 54442.03 88888.00 2016-12-09 08:52:32.750 344 12636.83 132.85 54442.03 88888.00 2016-12-09 08:52:32.875 344 12636.80 132.85 54442.00 88888.00 2016-12-09 08:52:33.000 344 12636.80 132.85 54442.00 88888.00 2016-12-09 08:52:33.125 344 12636.80 132.85 54442.03 88888.00 2016-12-09 08:52:33.250 344 12636.77 132.78 54442.00 88888.00 2016-12-09 08:52:33.375 344 12636.80 132.80 54442.00 88888.00 2016-12-09 08:52:33.500 344 12636.83 132.82 54442.00 88888.00 2016-12-09 08:52:33.625 344 12636.85 132.80 54442.00 88888.00 2016-12-09 08:52:33.750 344 12636.83 132.80 54441.97 88888.00 2016-12-09 08:52:33.875 344 12636.83 132.78 54441.97 88888.00 2016-12-09 08:52:34.000 344 12636.90 132.78 54441.93 88888.00 2016-12-09 08:52:34.125 344 12636.92 132.75 54441.95 88888.00 2016-12-09 08:52:34.250 344 12636.88 132.75 54441.97 88888.00 2016-12-09 08:52:34.375 344 12636.88 132.78 54441.97 88888.00 2016-12-09 08:52:34.500 344 12636.83 132.78 54441.95 88888.00 2016-12-09 08:52:34.625 344 12636.80 132.72 54441.93 88888.00 2016-12-09 08:52:34.750 344 12636.83 132.70 54441.93 88888.00 2016-12-09 08:52:34.875 344 12636.83 132.70 54441.90 88888.00 2016-12-09 08:52:35.000 344 12636.80 132.70 54441.90 88888.00 2016-12-09 08:52:35.125 344 12636.75 132.72 54441.93 88888.00 2016-12-09 08:52:35.250 344 12636.77 132.70 54441.93 88888.00 2016-12-09 08:52:35.375 344 12636.85 132.70 54441.90 88888.00 2016-12-09 08:52:35.500 344 12636.90 132.65 54441.90 88888.00 2016-12-09 08:52:35.625 344 12636.88 132.65 54441.93 88888.00 2016-12-09 08:52:35.750 344 12636.85 132.65 54441.93 88888.00 2016-12-09 08:52:35.875 344 12636.83 132.65 54441.93 88888.00 2016-12-09 08:52:36.000 344 12636.80 132.65 54441.90 88888.00 2016-12-09 08:52:36.125 344 12636.83 132.60 54441.90 88888.00 2016-12-09 08:52:36.250 344 12636.77 132.57 54441.90 88888.00 2016-12-09 08:52:36.375 344 12636.77 132.57 54441.88 88888.00 2016-12-09 08:52:36.500 344 12636.77 132.60 54441.88 88888.00 2016-12-09 08:52:36.625 344 12636.83 132.60 54441.88 88888.00 2016-12-09 08:52:36.750 344 12636.83 132.60 54441.88 88888.00 2016-12-09 08:52:36.875 344 12636.80 132.60 54441.88 88888.00 2016-12-09 08:52:37.000 344 12636.83 132.60 54441.82 88888.00 2016-12-09 08:52:37.125 344 12636.83 132.57 54441.82 88888.00 2016-12-09 08:52:37.250 344 12636.80 132.53 54441.82 88888.00 2016-12-09 08:52:37.375 344 12636.80 132.50 54441.82 88888.00 2016-12-09 08:52:37.500 344 12636.77 132.50 54441.82 88888.00 2016-12-09 08:52:37.625 344 12636.80 132.53 54441.82 88888.00 2016-12-09 08:52:37.750 344 12636.80 132.53 54441.85 88888.00 2016-12-09 08:52:37.875 344 12636.75 132.50 54441.85 88888.00 2016-12-09 08:52:38.000 344 12636.73 132.45 54441.85 88888.00 2016-12-09 08:52:38.125 344 12636.77 132.47 54441.82 88888.00 2016-12-09 08:52:38.250 344 12636.83 132.47 54441.80 88888.00 2016-12-09 08:52:38.375 344 12636.85 132.45 54441.82 88888.00 2016-12-09 08:52:38.500 344 12636.83 132.45 54441.82 88888.00 2016-12-09 08:52:38.625 344 12636.77 132.43 54441.80 88888.00 2016-12-09 08:52:38.750 344 12636.75 132.43 54441.80 88888.00 2016-12-09 08:52:38.875 344 12636.77 132.43 54441.78 88888.00 2016-12-09 08:52:39.000 344 12636.77 132.45 54441.78 88888.00 2016-12-09 08:52:39.125 344 12636.77 132.40 54441.78 88888.00 2016-12-09 08:52:39.250 344 12636.75 132.43 54441.78 88888.00 2016-12-09 08:52:39.375 344 12636.80 132.45 54441.80 88888.00 2016-12-09 08:52:39.500 344 12636.80 132.38 54441.75 88888.00 2016-12-09 08:52:39.625 344 12636.80 132.38 54441.72 88888.00 2016-12-09 08:52:39.750 344 12636.80 132.43 54441.75 88888.00 2016-12-09 08:52:39.875 344 12636.83 132.40 54441.75 88888.00 2016-12-09 08:52:40.000 344 12636.80 132.40 54441.75 88888.00 2016-12-09 08:52:40.125 344 12636.80 132.38 54441.75 88888.00 2016-12-09 08:52:40.250 344 12636.75 132.38 54441.72 88888.00 2016-12-09 08:52:40.375 344 12636.70 132.38 54441.72 88888.00 2016-12-09 08:52:40.500 344 12636.77 132.40 54441.72 88888.00 2016-12-09 08:52:40.625 344 12636.83 132.38 54441.75 88888.00 2016-12-09 08:52:40.750 344 12636.83 132.38 54441.75 88888.00 2016-12-09 08:52:40.875 344 12636.83 132.38 54441.75 88888.00 2016-12-09 08:52:41.000 344 12636.83 132.35 54441.72 88888.00 2016-12-09 08:52:41.125 344 12636.80 132.35 54441.70 88888.00 2016-12-09 08:52:41.250 344 12636.83 132.32 54441.70 88888.00 2016-12-09 08:52:41.375 344 12636.85 132.35 54441.68 88888.00 2016-12-09 08:52:41.500 344 12636.85 132.32 54441.68 88888.00 2016-12-09 08:52:41.625 344 12636.80 132.32 54441.68 88888.00 2016-12-09 08:52:41.750 344 12636.80 132.32 54441.68 88888.00 2016-12-09 08:52:41.875 344 12636.83 132.32 54441.65 88888.00 2016-12-09 08:52:42.000 344 12636.83 132.32 54441.65 88888.00 2016-12-09 08:52:42.125 344 12636.75 132.30 54441.68 88888.00 2016-12-09 08:52:42.250 344 12636.73 132.28 54441.68 88888.00 2016-12-09 08:52:42.375 344 12636.75 132.30 54441.65 88888.00 2016-12-09 08:52:42.500 344 12636.80 132.30 54441.62 88888.00 2016-12-09 08:52:42.625 344 12636.83 132.30 54441.65 88888.00 2016-12-09 08:52:42.750 344 12636.85 132.28 54441.65 88888.00 2016-12-09 08:52:42.875 344 12636.85 132.28 54441.65 88888.00 2016-12-09 08:52:43.000 344 12636.85 132.28 54441.65 88888.00 2016-12-09 08:52:43.125 344 12636.85 132.28 54441.65 88888.00 2016-12-09 08:52:43.250 344 12636.85 132.22 54441.65 88888.00 2016-12-09 08:52:43.375 344 12636.85 132.22 54441.60 88888.00 2016-12-09 08:52:43.500 344 12636.83 132.22 54441.60 88888.00 2016-12-09 08:52:43.625 344 12636.83 132.22 54441.62 88888.00 2016-12-09 08:52:43.750 344 12636.85 132.20 54441.60 88888.00 2016-12-09 08:52:43.875 344 12636.90 132.20 54441.60 88888.00 2016-12-09 08:52:44.000 344 12636.88 132.20 54441.57 88888.00 2016-12-09 08:52:44.125 344 12636.88 132.20 54441.60 88888.00 2016-12-09 08:52:44.250 344 12636.90 132.18 54441.62 88888.00 2016-12-09 08:52:44.375 344 12636.88 132.22 54441.60 88888.00 2016-12-09 08:52:44.500 344 12636.85 132.20 54441.60 88888.00 2016-12-09 08:52:44.625 344 12636.90 132.20 54441.57 88888.00 2016-12-09 08:52:44.750 344 12636.95 132.18 54441.55 88888.00 2016-12-09 08:52:44.875 344 12636.92 132.18 54441.57 88888.00 2016-12-09 08:52:45.000 344 12636.85 132.18 54441.55 88888.00 2016-12-09 08:52:45.125 344 12636.83 132.18 54441.55 88888.00 2016-12-09 08:52:45.250 344 12636.83 132.15 54441.55 88888.00 2016-12-09 08:52:45.375 344 12636.88 132.18 54441.55 88888.00 2016-12-09 08:52:45.500 344 12636.88 132.18 54441.53 88888.00 2016-12-09 08:52:45.625 344 12636.90 132.15 54441.53 88888.00 2016-12-09 08:52:45.750 344 12636.90 132.12 54441.53 88888.00 2016-12-09 08:52:45.875 344 12636.95 132.12 54441.53 88888.00 2016-12-09 08:52:46.000 344 12636.92 132.12 54441.55 88888.00 2016-12-09 08:52:46.125 344 12636.92 132.12 54441.57 88888.00 2016-12-09 08:52:46.250 344 12636.92 132.15 54441.55 88888.00 2016-12-09 08:52:46.375 344 12636.92 132.12 54441.55 88888.00 2016-12-09 08:52:46.500 344 12636.90 132.07 54441.53 88888.00 2016-12-09 08:52:46.625 344 12636.88 132.10 54441.53 88888.00 2016-12-09 08:52:46.750 344 12636.90 132.10 54441.53 88888.00 2016-12-09 08:52:46.875 344 12636.92 132.10 54441.50 88888.00 2016-12-09 08:52:47.000 344 12636.92 132.05 54441.47 88888.00 2016-12-09 08:52:47.125 344 12636.98 132.05 54441.47 88888.00 2016-12-09 08:52:47.250 344 12637.00 132.07 54441.50 88888.00 2016-12-09 08:52:47.375 344 12637.00 132.07 54441.47 88888.00 2016-12-09 08:52:47.500 344 12637.02 132.07 54441.47 88888.00 2016-12-09 08:52:47.625 344 12636.98 132.05 54441.47 88888.00 2016-12-09 08:52:47.750 344 12636.92 132.05 54441.45 88888.00 2016-12-09 08:52:47.875 344 12636.90 132.07 54441.47 88888.00 2016-12-09 08:52:48.000 344 12636.98 132.05 54441.47 88888.00 2016-12-09 08:52:48.125 344 12637.00 132.05 54441.47 88888.00 2016-12-09 08:52:48.250 344 12637.05 132.05 54441.47 88888.00 2016-12-09 08:52:48.375 344 12637.12 132.03 54441.45 88888.00 2016-12-09 08:52:48.500 344 12637.17 132.03 54441.45 88888.00 2016-12-09 08:52:48.625 344 12637.17 132.03 54441.43 88888.00 2016-12-09 08:52:48.750 344 12637.17 132.00 54441.43 88888.00 2016-12-09 08:52:48.875 344 12637.20 132.03 54441.43 88888.00 2016-12-09 08:52:49.000 344 12637.12 132.03 54441.43 88888.00 2016-12-09 08:52:49.125 344 12637.10 132.05 54441.43 88888.00 2016-12-09 08:52:49.250 344 12637.12 132.03 54441.38 88888.00 2016-12-09 08:52:49.375 344 12637.12 132.03 54441.40 88888.00 2016-12-09 08:52:49.500 344 12637.12 131.97 54441.40 88888.00 2016-12-09 08:52:49.625 344 12637.17 131.95 54441.40 88888.00 2016-12-09 08:52:49.750 344 12637.17 131.95 54441.38 88888.00 2016-12-09 08:52:49.875 344 12637.23 131.97 54441.38 88888.00 2016-12-09 08:52:50.000 344 12637.27 131.95 54441.38 88888.00 2016-12-09 08:52:50.125 344 12637.30 131.95 54441.38 88888.00 2016-12-09 08:52:50.250 344 12637.25 131.95 54441.38 88888.00 2016-12-09 08:52:50.375 344 12637.25 131.95 54441.38 88888.00 2016-12-09 08:52:50.500 344 12637.27 131.93 54441.35 88888.00 2016-12-09 08:52:50.625 344 12637.30 131.93 54441.35 88888.00 2016-12-09 08:52:50.750 344 12637.25 131.95 54441.35 88888.00 2016-12-09 08:52:50.875 344 12637.23 131.93 54441.35 88888.00 2016-12-09 08:52:51.000 344 12637.25 131.90 54441.32 88888.00 2016-12-09 08:52:51.125 344 12637.25 131.93 54441.30 88888.00 2016-12-09 08:52:51.250 344 12637.25 131.90 54441.30 88888.00 2016-12-09 08:52:51.375 344 12637.25 131.90 54441.30 88888.00 2016-12-09 08:52:51.500 344 12637.27 131.88 54441.30 88888.00 2016-12-09 08:52:51.625 344 12637.27 131.88 54441.32 88888.00 2016-12-09 08:52:51.750 344 12637.27 131.90 54441.32 88888.00 2016-12-09 08:52:51.875 344 12637.30 131.88 54441.32 88888.00 2016-12-09 08:52:52.000 344 12637.33 131.88 54441.32 88888.00 2016-12-09 08:52:52.125 344 12637.27 131.85 54441.30 88888.00 2016-12-09 08:52:52.250 344 12637.25 131.85 54441.28 88888.00 2016-12-09 08:52:52.375 344 12637.33 131.88 54441.30 88888.00 2016-12-09 08:52:52.500 344 12637.30 131.82 54441.32 88888.00 2016-12-09 08:52:52.625 344 12637.35 131.82 54441.30 88888.00 2016-12-09 08:52:52.750 344 12637.42 131.82 54441.30 88888.00 2016-12-09 08:52:52.875 344 12637.42 131.82 54441.25 88888.00 2016-12-09 08:52:53.000 344 12637.42 131.78 54441.25 88888.00 2016-12-09 08:52:53.125 344 12637.48 131.78 54441.25 88888.00 2016-12-09 08:52:53.250 344 12637.48 131.75 54441.28 88888.00 2016-12-09 08:52:53.375 344 12637.48 131.78 54441.28 88888.00 2016-12-09 08:52:53.500 344 12637.52 131.78 54441.28 88888.00 2016-12-09 08:52:53.625 344 12637.55 131.78 54441.25 88888.00 2016-12-09 08:52:53.750 344 12637.52 131.72 54441.25 88888.00 2016-12-09 08:52:53.875 344 12637.50 131.72 54441.22 88888.00 2016-12-09 08:52:54.000 344 12637.52 131.70 54441.22 88888.00 2016-12-09 08:52:54.125 344 12637.58 131.72 54441.22 88888.00 2016-12-09 08:52:54.250 344 12637.55 131.70 54441.22 88888.00 2016-12-09 08:52:54.375 344 12637.58 131.70 54441.20 88888.00 2016-12-09 08:52:54.500 344 12637.60 131.72 54441.20 88888.00 2016-12-09 08:52:54.625 344 12637.62 131.68 54441.20 88888.00 2016-12-09 08:52:54.750 344 12637.67 131.68 54441.20 88888.00 2016-12-09 08:52:54.875 344 12637.73 131.65 54441.20 88888.00 2016-12-09 08:52:55.000 344 12637.73 131.65 54441.20 88888.00 2016-12-09 08:52:55.125 344 12637.65 131.65 54441.18 88888.00 2016-12-09 08:52:55.250 344 12637.58 131.65 54441.18 88888.00 2016-12-09 08:52:55.375 344 12637.60 131.65 54441.18 88888.00 2016-12-09 08:52:55.500 344 12637.73 131.62 54441.18 88888.00 2016-12-09 08:52:55.625 344 12637.77 131.62 54441.18 88888.00 2016-12-09 08:52:55.750 344 12637.73 131.57 54441.15 88888.00 2016-12-09 08:52:55.875 344 12637.70 131.60 54441.15 88888.00 2016-12-09 08:52:56.000 344 12637.73 131.60 54441.15 88888.00 2016-12-09 08:52:56.125 344 12637.75 131.55 54441.15 88888.00 2016-12-09 08:52:56.250 344 12637.70 131.55 54441.15 88888.00 2016-12-09 08:52:56.375 344 12637.70 131.57 54441.18 88888.00 2016-12-09 08:52:56.500 344 12637.73 131.57 54441.18 88888.00 2016-12-09 08:52:56.625 344 12637.70 131.55 54441.15 88888.00 2016-12-09 08:52:56.750 344 12637.75 131.55 54441.15 88888.00 2016-12-09 08:52:56.875 344 12637.80 131.55 54441.15 88888.00 2016-12-09 08:52:57.000 344 12637.80 131.55 54441.15 88888.00 2016-12-09 08:52:57.125 344 12637.77 131.50 54441.12 88888.00 2016-12-09 08:52:57.250 344 12637.80 131.47 54441.12 88888.00 2016-12-09 08:52:57.375 344 12637.80 131.47 54441.10 88888.00 2016-12-09 08:52:57.500 344 12637.80 131.47 54441.12 88888.00 2016-12-09 08:52:57.625 344 12637.77 131.45 54441.12 88888.00 2016-12-09 08:52:57.750 344 12637.80 131.45 54441.10 88888.00 2016-12-09 08:52:57.875 344 12637.80 131.47 54441.10 88888.00 2016-12-09 08:52:58.000 344 12637.83 131.50 54441.12 88888.00 2016-12-09 08:52:58.125 344 12637.88 131.47 54441.10 88888.00 2016-12-09 08:52:58.250 344 12637.88 131.43 54441.10 88888.00 2016-12-09 08:52:58.375 344 12637.88 131.43 54441.10 88888.00 2016-12-09 08:52:58.500 344 12637.85 131.45 54441.10 88888.00 2016-12-09 08:52:58.625 344 12637.83 131.45 54441.10 88888.00 2016-12-09 08:52:58.750 344 12637.80 131.43 54441.07 88888.00 2016-12-09 08:52:58.875 344 12637.88 131.43 54441.10 88888.00 2016-12-09 08:52:59.000 344 12637.92 131.40 54441.05 88888.00 2016-12-09 08:52:59.125 344 12637.95 131.40 54441.10 88888.00 2016-12-09 08:52:59.250 344 12637.88 131.38 54441.10 88888.00 2016-12-09 08:52:59.375 344 12637.88 131.38 54441.10 88888.00 2016-12-09 08:52:59.500 344 12637.90 131.38 54441.07 88888.00 2016-12-09 08:52:59.625 344 12637.92 131.38 54441.07 88888.00 2016-12-09 08:52:59.750 344 12637.98 131.38 54441.07 88888.00 2016-12-09 08:52:59.875 344 12638.02 131.38 54441.10 88888.00 2016-12-09 08:53:00.000 344 12638.00 131.35 54441.07 88888.00 2016-12-09 08:53:00.125 344 12637.92 131.35 54441.07 88888.00 2016-12-09 08:53:00.250 344 12637.90 131.32 54441.07 88888.00 2016-12-09 08:53:00.375 344 12637.90 131.28 54441.05 88888.00 2016-12-09 08:53:00.500 344 12637.90 131.25 54441.07 88888.00 2016-12-09 08:53:00.625 344 12637.90 131.28 54441.07 88888.00 2016-12-09 08:53:00.750 344 12637.98 131.28 54441.03 88888.00 2016-12-09 08:53:00.875 344 12637.95 131.28 54441.05 88888.00 2016-12-09 08:53:01.000 344 12637.98 131.28 54441.05 88888.00 2016-12-09 08:53:01.125 344 12637.98 131.28 54441.05 88888.00 2016-12-09 08:53:01.250 344 12637.98 131.25 54441.07 88888.00 2016-12-09 08:53:01.375 344 12637.98 131.28 54441.05 88888.00 2016-12-09 08:53:01.500 344 12637.95 131.28 54441.05 88888.00 2016-12-09 08:53:01.625 344 12637.95 131.22 54441.05 88888.00 2016-12-09 08:53:01.750 344 12638.08 131.22 54441.03 88888.00 2016-12-09 08:53:01.875 344 12638.12 131.28 54441.07 88888.00 2016-12-09 08:53:02.000 344 12638.08 131.25 54441.03 88888.00 2016-12-09 08:53:02.125 344 12638.05 131.22 54441.03 88888.00 2016-12-09 08:53:02.250 344 12638.12 131.25 54441.00 88888.00 2016-12-09 08:53:02.375 344 12638.12 131.25 54441.00 88888.00 2016-12-09 08:53:02.500 344 12638.15 131.25 54441.03 88888.00 2016-12-09 08:53:02.625 344 12638.12 131.20 54441.03 88888.00 2016-12-09 08:53:02.750 344 12638.12 131.20 54441.00 88888.00 2016-12-09 08:53:02.875 344 12638.12 131.22 54441.00 88888.00 2016-12-09 08:53:03.000 344 12638.10 131.20 54441.00 88888.00 2016-12-09 08:53:03.125 344 12638.05 131.20 54441.03 88888.00 2016-12-09 08:53:03.250 344 12638.05 131.20 54441.03 88888.00 2016-12-09 08:53:03.375 344 12638.08 131.18 54441.03 88888.00 2016-12-09 08:53:03.500 344 12638.05 131.15 54441.00 88888.00 2016-12-09 08:53:03.625 344 12638.05 131.15 54441.03 88888.00 2016-12-09 08:53:03.750 344 12638.02 131.12 54441.00 88888.00 2016-12-09 08:53:03.875 344 12638.05 131.12 54441.00 88888.00 2016-12-09 08:53:04.000 344 12638.10 131.18 54440.97 88888.00 2016-12-09 08:53:04.125 344 12638.10 131.15 54441.00 88888.00 2016-12-09 08:53:04.250 344 12638.12 131.12 54440.97 88888.00 2016-12-09 08:53:04.375 344 12638.20 131.10 54441.00 88888.00 2016-12-09 08:53:04.500 344 12638.20 131.12 54441.00 88888.00 2016-12-09 08:53:04.625 344 12638.25 131.10 54440.97 88888.00 2016-12-09 08:53:04.750 344 12638.25 131.07 54440.97 88888.00 2016-12-09 08:53:04.875 344 12638.30 131.10 54441.00 88888.00 2016-12-09 08:53:05.000 344 12638.33 131.10 54440.97 88888.00 2016-12-09 08:53:05.125 344 12638.33 131.07 54441.00 88888.00 2016-12-09 08:53:05.250 344 12638.33 131.07 54441.03 88888.00 2016-12-09 08:53:05.375 344 12638.30 131.07 54441.03 88888.00 2016-12-09 08:53:05.500 344 12638.20 131.03 54440.97 88888.00 2016-12-09 08:53:05.625 344 12638.20 131.00 54441.00 88888.00 2016-12-09 08:53:05.750 344 12638.20 131.05 54440.97 88888.00 2016-12-09 08:53:05.875 344 12638.17 131.05 54440.97 88888.00 2016-12-09 08:53:06.000 344 12638.23 131.03 54440.97 88888.00 2016-12-09 08:53:06.125 344 12638.27 131.00 54440.97 88888.00 2016-12-09 08:53:06.250 344 12638.33 131.03 54440.97 88888.00 2016-12-09 08:53:06.375 344 12638.35 131.03 54440.97 88888.00 2016-12-09 08:53:06.500 344 12638.33 131.03 54440.97 88888.00 2016-12-09 08:53:06.625 344 12638.30 131.00 54440.95 88888.00 2016-12-09 08:53:06.750 344 12638.35 131.00 54440.97 88888.00 2016-12-09 08:53:06.875 344 12638.42 131.00 54440.97 88888.00 2016-12-09 08:53:07.000 344 12638.45 131.00 54440.95 88888.00 2016-12-09 08:53:07.125 344 12638.42 131.00 54440.97 88888.00 2016-12-09 08:53:07.250 344 12638.35 130.95 54441.00 88888.00 2016-12-09 08:53:07.375 344 12638.35 130.95 54440.97 88888.00 2016-12-09 08:53:07.500 344 12638.38 130.95 54440.95 88888.00 2016-12-09 08:53:07.625 344 12638.38 130.95 54440.97 88888.00 2016-12-09 08:53:07.750 344 12638.38 130.97 54440.97 88888.00 2016-12-09 08:53:07.875 344 12638.45 130.97 54440.97 88888.00 2016-12-09 08:53:08.000 344 12638.50 131.00 54440.97 88888.00 2016-12-09 08:53:08.125 344 12638.52 130.95 54440.97 88888.00 2016-12-09 08:53:08.250 344 12638.52 130.93 54440.97 88888.00 2016-12-09 08:53:08.375 344 12638.50 130.93 54440.95 88888.00 2016-12-09 08:53:08.500 344 12638.52 130.90 54440.93 88888.00 2016-12-09 08:53:08.625 344 12638.48 130.90 54440.93 88888.00 2016-12-09 08:53:08.750 344 12638.42 130.93 54440.95 88888.00 2016-12-09 08:53:08.875 344 12638.48 130.90 54440.95 88888.00 2016-12-09 08:53:09.000 344 12638.55 130.93 54440.93 88888.00 2016-12-09 08:53:09.125 344 12638.55 130.95 54440.95 88888.00 2016-12-09 08:53:09.250 344 12638.55 130.95 54441.00 88888.00 2016-12-09 08:53:09.375 344 12638.60 130.93 54440.97 88888.00 2016-12-09 08:53:09.500 344 12638.60 130.88 54440.95 88888.00 2016-12-09 08:53:09.625 344 12638.60 130.85 54440.90 88888.00 2016-12-09 08:53:09.750 344 12638.55 130.88 54440.95 88888.00 2016-12-09 08:53:09.875 344 12638.50 130.88 54440.95 88888.00 2016-12-09 08:53:10.000 344 12638.58 130.88 54440.90 88888.00 2016-12-09 08:53:10.125 344 12638.70 130.93 54440.95 88888.00 2016-12-09 08:53:10.250 344 12638.70 130.90 54440.95 88888.00 2016-12-09 08:53:10.375 344 12638.70 130.88 54440.93 88888.00 2016-12-09 08:53:10.500 344 12638.70 130.88 54440.90 88888.00 2016-12-09 08:53:10.625 344 12638.67 130.85 54440.90 88888.00 2016-12-09 08:53:10.750 344 12638.73 130.85 54440.88 88888.00 2016-12-09 08:53:10.875 344 12638.73 130.82 54440.90 88888.00 2016-12-09 08:53:11.000 344 12638.77 130.85 54440.90 88888.00 2016-12-09 08:53:11.125 344 12638.77 130.82 54440.93 88888.00 2016-12-09 08:53:11.250 344 12638.73 130.85 54440.95 88888.00 2016-12-09 08:53:11.375 344 12638.75 130.85 54440.93 88888.00 2016-12-09 08:53:11.500 344 12638.77 130.85 54440.93 88888.00 2016-12-09 08:53:11.625 344 12638.77 130.82 54440.93 88888.00 2016-12-09 08:53:11.750 344 12638.80 130.82 54440.93 88888.00 2016-12-09 08:53:11.875 344 12638.83 130.82 54440.93 88888.00 2016-12-09 08:53:12.000 344 12638.85 130.85 54440.90 88888.00 2016-12-09 08:53:12.125 344 12638.85 130.85 54440.93 88888.00 2016-12-09 08:53:12.250 344 12638.85 130.80 54440.95 88888.00 2016-12-09 08:53:12.375 344 12638.85 130.80 54440.93 88888.00 2016-12-09 08:53:12.500 344 12638.88 130.82 54440.88 88888.00 2016-12-09 08:53:12.625 344 12638.90 130.80 54440.90 88888.00 2016-12-09 08:53:12.750 344 12638.95 130.85 54440.93 88888.00 2016-12-09 08:53:12.875 344 12639.02 130.85 54440.90 88888.00 2016-12-09 08:53:13.000 344 12639.05 130.82 54440.90 88888.00 2016-12-09 08:53:13.125 344 12639.02 130.82 54440.93 88888.00 2016-12-09 08:53:13.250 344 12639.02 130.80 54440.90 88888.00 2016-12-09 08:53:13.375 344 12639.10 130.82 54440.88 88888.00 2016-12-09 08:53:13.500 344 12639.10 130.82 54440.88 88888.00 2016-12-09 08:53:13.625 344 12639.10 130.82 54440.88 88888.00 2016-12-09 08:53:13.750 344 12639.10 130.82 54440.90 88888.00 2016-12-09 08:53:13.875 344 12639.12 130.82 54440.90 88888.00 2016-12-09 08:53:14.000 344 12639.15 130.80 54440.90 88888.00 2016-12-09 08:53:14.125 344 12639.17 130.80 54440.88 88888.00 2016-12-09 08:53:14.250 344 12639.12 130.80 54440.85 88888.00 2016-12-09 08:53:14.375 344 12639.17 130.82 54440.85 88888.00 2016-12-09 08:53:14.500 344 12639.20 130.80 54440.85 88888.00 2016-12-09 08:53:14.625 344 12639.17 130.80 54440.85 88888.00 2016-12-09 08:53:14.750 344 12639.17 130.78 54440.85 88888.00 2016-12-09 08:53:14.875 344 12639.25 130.80 54440.88 88888.00 2016-12-09 08:53:15.000 344 12639.25 130.75 54440.88 88888.00 2016-12-09 08:53:15.125 344 12639.25 130.80 54440.85 88888.00 2016-12-09 08:53:15.250 344 12639.25 130.78 54440.85 88888.00 2016-12-09 08:53:15.375 344 12639.25 130.80 54440.85 88888.00 2016-12-09 08:53:15.500 344 12639.33 130.80 54440.85 88888.00 2016-12-09 08:53:15.625 344 12639.38 130.78 54440.85 88888.00 2016-12-09 08:53:15.750 344 12639.38 130.75 54440.82 88888.00 2016-12-09 08:53:15.875 344 12639.40 130.75 54440.82 88888.00 2016-12-09 08:53:16.000 344 12639.42 130.75 54440.85 88888.00 2016-12-09 08:53:16.125 344 12639.42 130.78 54440.88 88888.00 2016-12-09 08:53:16.250 344 12639.42 130.78 54440.85 88888.00 2016-12-09 08:53:16.375 344 12639.42 130.78 54440.82 88888.00 2016-12-09 08:53:16.500 344 12639.40 130.78 54440.82 88888.00 2016-12-09 08:53:16.625 344 12639.50 130.75 54440.85 88888.00 2016-12-09 08:53:16.750 344 12639.52 130.75 54440.80 88888.00 2016-12-09 08:53:16.875 344 12639.48 130.78 54440.80 88888.00 2016-12-09 08:53:17.000 344 12639.52 130.80 54440.82 88888.00 2016-12-09 08:53:17.125 344 12639.65 130.80 54440.85 88888.00 2016-12-09 08:53:17.250 344 12639.60 130.75 54440.82 88888.00 2016-12-09 08:53:17.375 344 12639.58 130.80 54440.82 88888.00 2016-12-09 08:53:17.500 344 12639.60 130.78 54440.82 88888.00 2016-12-09 08:53:17.625 344 12639.65 130.75 54440.82 88888.00 2016-12-09 08:53:17.750 344 12639.65 130.75 54440.82 88888.00 2016-12-09 08:53:17.875 344 12639.67 130.75 54440.80 88888.00 2016-12-09 08:53:18.000 344 12639.65 130.72 54440.80 88888.00 2016-12-09 08:53:18.125 344 12639.70 130.68 54440.80 88888.00 2016-12-09 08:53:18.250 344 12639.67 130.70 54440.80 88888.00 2016-12-09 08:53:18.375 344 12639.70 130.70 54440.82 88888.00 2016-12-09 08:53:18.500 344 12639.70 130.68 54440.82 88888.00 2016-12-09 08:53:18.625 344 12639.77 130.72 54440.82 88888.00 2016-12-09 08:53:18.750 344 12639.83 130.75 54440.82 88888.00 2016-12-09 08:53:18.875 344 12639.85 130.70 54440.82 88888.00 2016-12-09 08:53:19.000 344 12639.88 130.68 54440.80 88888.00 2016-12-09 08:53:19.125 344 12639.98 130.68 54440.82 88888.00 2016-12-09 08:53:19.250 344 12639.95 130.70 54440.82 88888.00 2016-12-09 08:53:19.375 344 12640.00 130.68 54440.82 88888.00 2016-12-09 08:53:19.500 344 12639.98 130.70 54440.82 88888.00 2016-12-09 08:53:19.625 344 12639.98 130.70 54440.80 88888.00 2016-12-09 08:53:19.750 344 12639.98 130.65 54440.78 88888.00 2016-12-09 08:53:19.875 344 12640.00 130.65 54440.82 88888.00 2016-12-09 08:53:20.000 344 12640.02 130.65 54440.78 88888.00 2016-12-09 08:53:20.125 344 12640.02 130.65 54440.78 88888.00 2016-12-09 08:53:20.250 344 12640.05 130.68 54440.80 88888.00 2016-12-09 08:53:20.375 344 12640.08 130.68 54440.80 88888.00 2016-12-09 08:53:20.500 344 12640.10 130.68 54440.80 88888.00 2016-12-09 08:53:20.625 344 12640.15 130.62 54440.80 88888.00 2016-12-09 08:53:20.750 344 12640.12 130.62 54440.78 88888.00 2016-12-09 08:53:20.875 344 12640.12 130.65 54440.78 88888.00 2016-12-09 08:53:21.000 344 12640.12 130.65 54440.80 88888.00 2016-12-09 08:53:21.125 344 12640.10 130.62 54440.80 88888.00 2016-12-09 08:53:21.250 344 12640.17 130.62 54440.80 88888.00 2016-12-09 08:53:21.375 344 12640.17 130.60 54440.80 88888.00 2016-12-09 08:53:21.500 344 12640.17 130.60 54440.78 88888.00 2016-12-09 08:53:21.625 344 12640.25 130.62 54440.80 88888.00 2016-12-09 08:53:21.750 344 12640.30 130.60 54440.78 88888.00 2016-12-09 08:53:21.875 344 12640.35 130.60 54440.78 88888.00 2016-12-09 08:53:22.000 344 12640.38 130.57 54440.75 88888.00 2016-12-09 08:53:22.125 344 12640.38 130.60 54440.78 88888.00 2016-12-09 08:53:22.250 344 12640.38 130.60 54440.78 88888.00 2016-12-09 08:53:22.375 344 12640.35 130.57 54440.78 88888.00 2016-12-09 08:53:22.500 344 12640.40 130.57 54440.80 88888.00 2016-12-09 08:53:22.625 344 12640.42 130.55 54440.80 88888.00 2016-12-09 08:53:22.750 344 12640.48 130.55 54440.80 88888.00 2016-12-09 08:53:22.875 344 12640.52 130.55 54440.80 88888.00 2016-12-09 08:53:23.000 344 12640.52 130.57 54440.78 88888.00 2016-12-09 08:53:23.125 344 12640.52 130.57 54440.80 88888.00 2016-12-09 08:53:23.250 344 12640.50 130.53 54440.82 88888.00 2016-12-09 08:53:23.375 344 12640.50 130.55 54440.80 88888.00 2016-12-09 08:53:23.500 344 12640.48 130.55 54440.80 88888.00 2016-12-09 08:53:23.625 344 12640.48 130.53 54440.80 88888.00 2016-12-09 08:53:23.750 344 12640.55 130.53 54440.80 88888.00 2016-12-09 08:53:23.875 344 12640.65 130.53 54440.80 88888.00 2016-12-09 08:53:24.000 344 12640.65 130.53 54440.80 88888.00 2016-12-09 08:53:24.125 344 12640.62 130.53 54440.80 88888.00 2016-12-09 08:53:24.250 344 12640.65 130.50 54440.85 88888.00 2016-12-09 08:53:24.375 344 12640.73 130.47 54440.85 88888.00 2016-12-09 08:53:24.500 344 12640.73 130.50 54440.82 88888.00 2016-12-09 08:53:24.625 344 12640.67 130.50 54440.82 88888.00 2016-12-09 08:53:24.750 344 12640.67 130.50 54440.82 88888.00 2016-12-09 08:53:24.875 344 12640.80 130.47 54440.82 88888.00 2016-12-09 08:53:25.000 344 12640.77 130.45 54440.82 88888.00 2016-12-09 08:53:25.125 344 12640.80 130.47 54440.82 88888.00 2016-12-09 08:53:25.250 344 12640.88 130.45 54440.82 88888.00 2016-12-09 08:53:25.375 344 12640.95 130.43 54440.80 88888.00 2016-12-09 08:53:25.500 344 12640.95 130.43 54440.80 88888.00 2016-12-09 08:53:25.625 344 12640.90 130.43 54440.80 88888.00 2016-12-09 08:53:25.750 344 12640.88 130.45 54440.80 88888.00 2016-12-09 08:53:25.875 344 12640.85 130.43 54440.82 88888.00 2016-12-09 08:53:26.000 344 12640.88 130.43 54440.82 88888.00 2016-12-09 08:53:26.125 344 12640.90 130.40 54440.82 88888.00 2016-12-09 08:53:26.250 344 12640.92 130.40 54440.85 88888.00 2016-12-09 08:53:26.375 344 12641.00 130.40 54440.80 88888.00 2016-12-09 08:53:26.500 344 12641.00 130.38 54440.82 88888.00 2016-12-09 08:53:26.625 344 12641.00 130.38 54440.82 88888.00 2016-12-09 08:53:26.750 344 12640.90 130.35 54440.82 88888.00 2016-12-09 08:53:26.875 344 12640.80 130.32 54440.80 88888.00 2016-12-09 08:53:27.000 344 12640.88 130.32 54440.82 88888.00 2016-12-09 08:53:27.125 344 12640.95 130.35 54440.85 88888.00 2016-12-09 08:53:27.250 344 12640.92 130.32 54440.82 88888.00 2016-12-09 08:53:27.375 344 12640.95 130.30 54440.82 88888.00 2016-12-09 08:53:27.500 344 12641.02 130.28 54440.82 88888.00 2016-12-09 08:53:27.625 344 12641.08 130.30 54440.85 88888.00 2016-12-09 08:53:27.750 344 12641.08 130.32 54440.85 88888.00 2016-12-09 08:53:27.875 344 12641.10 130.30 54440.85 88888.00 2016-12-09 08:53:28.000 344 12641.02 130.28 54440.82 88888.00 2016-12-09 08:53:28.125 344 12641.05 130.28 54440.85 88888.00 2016-12-09 08:53:28.250 344 12641.12 130.28 54440.85 88888.00 2016-12-09 08:53:28.375 344 12641.15 130.28 54440.82 88888.00 2016-12-09 08:53:28.500 344 12641.17 130.28 54440.85 88888.00 2016-12-09 08:53:28.625 344 12641.17 130.25 54440.85 88888.00 2016-12-09 08:53:28.750 344 12641.20 130.22 54440.85 88888.00 2016-12-09 08:53:28.875 344 12641.23 130.20 54440.85 88888.00 2016-12-09 08:53:29.000 344 12641.25 130.20 54440.88 88888.00 2016-12-09 08:53:29.125 344 12641.27 130.22 54440.85 88888.00 2016-12-09 08:53:29.250 344 12641.27 130.18 54440.90 88888.00 2016-12-09 08:53:29.375 344 12641.30 130.20 54440.90 88888.00 2016-12-09 08:53:29.500 344 12641.30 130.20 54440.93 88888.00 2016-12-09 08:53:29.625 344 12641.35 130.18 54440.93 88888.00 2016-12-09 08:53:29.750 344 12641.35 130.15 54440.93 88888.00 2016-12-09 08:53:29.875 344 12641.30 130.15 54440.93 88888.00 2016-12-09 08:53:30.000 344 12641.25 130.12 54440.95 88888.00 2016-12-09 08:53:30.125 344 12641.30 130.10 54440.95 88888.00 2016-12-09 08:53:30.250 344 12641.33 130.07 54440.90 88888.00 2016-12-09 08:53:30.375 344 12641.35 130.07 54440.88 88888.00 2016-12-09 08:53:30.500 344 12641.38 130.07 54440.88 88888.00 2016-12-09 08:53:30.625 344 12641.35 130.05 54440.88 88888.00 2016-12-09 08:53:30.750 344 12641.40 130.05 54440.90 88888.00 2016-12-09 08:53:30.875 344 12641.45 130.05 54440.93 88888.00 2016-12-09 08:53:31.000 344 12641.48 130.05 54440.93 88888.00 2016-12-09 08:53:31.125 344 12641.45 130.03 54440.93 88888.00 2016-12-09 08:53:31.250 344 12641.50 130.03 54440.95 88888.00 2016-12-09 08:53:31.375 344 12641.58 130.05 54440.97 88888.00 2016-12-09 08:53:31.500 344 12641.58 130.05 54440.97 88888.00 2016-12-09 08:53:31.625 344 12641.55 130.03 54441.00 88888.00 2016-12-09 08:53:31.750 344 12641.50 130.03 54440.97 88888.00 2016-12-09 08:53:31.875 344 12641.50 130.03 54440.95 88888.00 2016-12-09 08:53:32.000 344 12641.48 130.03 54440.97 88888.00 2016-12-09 08:53:32.125 344 12641.52 130.03 54440.97 88888.00 2016-12-09 08:53:32.250 344 12641.60 130.00 54441.00 88888.00 2016-12-09 08:53:32.375 344 12641.67 130.00 54440.97 88888.00 2016-12-09 08:53:32.500 344 12641.70 130.00 54441.03 88888.00 2016-12-09 08:53:32.625 344 12641.70 129.97 54441.00 88888.00 2016-12-09 08:53:32.750 344 12641.62 129.95 54440.97 88888.00 2016-12-09 08:53:32.875 344 12641.60 129.97 54441.00 88888.00 2016-12-09 08:53:33.000 344 12641.62 130.00 54440.97 88888.00 2016-12-09 08:53:33.125 344 12641.70 129.97 54440.97 88888.00 2016-12-09 08:53:33.250 344 12641.70 129.93 54440.97 88888.00 2016-12-09 08:53:33.375 344 12641.73 129.95 54440.97 88888.00 2016-12-09 08:53:33.500 344 12641.65 129.93 54441.00 88888.00 2016-12-09 08:53:33.625 344 12641.67 129.97 54441.00 88888.00 2016-12-09 08:53:33.750 344 12641.70 129.95 54441.03 88888.00 2016-12-09 08:53:33.875 344 12641.65 129.90 54441.03 88888.00 2016-12-09 08:53:34.000 344 12641.73 129.88 54441.03 88888.00 2016-12-09 08:53:34.125 344 12641.77 129.93 54441.03 88888.00 2016-12-09 08:53:34.250 344 12641.77 129.90 54441.05 88888.00 2016-12-09 08:53:34.375 344 12641.85 129.93 54441.07 88888.00 2016-12-09 08:53:34.500 344 12641.85 129.93 54441.10 88888.00 2016-12-09 08:53:34.625 344 12641.80 129.90 54441.07 88888.00 2016-12-09 08:53:34.750 344 12641.80 129.88 54441.05 88888.00 2016-12-09 08:53:34.875 344 12641.80 129.85 54441.07 88888.00 2016-12-09 08:53:35.000 344 12641.83 129.85 54441.07 88888.00 2016-12-09 08:53:35.125 344 12641.85 129.88 54441.07 88888.00 2016-12-09 08:53:35.250 344 12641.85 129.88 54441.07 88888.00 2016-12-09 08:53:35.375 344 12641.88 129.88 54441.07 88888.00 2016-12-09 08:53:35.500 344 12641.88 129.85 54441.05 88888.00 2016-12-09 08:53:35.625 344 12641.90 129.82 54441.05 88888.00 2016-12-09 08:53:35.750 344 12641.88 129.82 54441.05 88888.00 2016-12-09 08:53:35.875 344 12641.88 129.85 54441.07 88888.00 2016-12-09 08:53:36.000 344 12641.92 129.82 54441.07 88888.00 2016-12-09 08:53:36.125 344 12641.92 129.82 54441.10 88888.00 2016-12-09 08:53:36.250 344 12641.90 129.78 54441.12 88888.00 2016-12-09 08:53:36.375 344 12641.90 129.78 54441.12 88888.00 2016-12-09 08:53:36.500 344 12641.95 129.78 54441.10 88888.00 2016-12-09 08:53:36.625 344 12642.00 129.78 54441.10 88888.00 2016-12-09 08:53:36.750 344 12642.02 129.75 54441.10 88888.00 2016-12-09 08:53:36.875 344 12642.02 129.75 54441.10 88888.00 2016-12-09 08:53:37.000 344 12642.08 129.75 54441.07 88888.00 2016-12-09 08:53:37.125 344 12642.08 129.75 54441.10 88888.00 2016-12-09 08:53:37.250 344 12642.05 129.75 54441.12 88888.00 2016-12-09 08:53:37.375 344 12642.08 129.72 54441.12 88888.00 2016-12-09 08:53:37.500 344 12642.10 129.75 54441.12 88888.00 2016-12-09 08:53:37.625 344 12642.10 129.75 54441.12 88888.00 2016-12-09 08:53:37.750 344 12642.08 129.75 54441.15 88888.00 2016-12-09 08:53:37.875 344 12642.10 129.78 54441.15 88888.00 2016-12-09 08:53:38.000 344 12642.10 129.72 54441.15 88888.00 2016-12-09 08:53:38.125 344 12642.05 129.68 54441.15 88888.00 2016-12-09 08:53:38.250 344 12642.08 129.68 54441.15 88888.00 2016-12-09 08:53:38.375 344 12642.12 129.68 54441.15 88888.00 2016-12-09 08:53:38.500 344 12642.12 129.68 54441.18 88888.00 2016-12-09 08:53:38.625 344 12642.12 129.62 54441.18 88888.00 2016-12-09 08:53:38.750 344 12642.12 129.60 54441.18 88888.00 2016-12-09 08:53:38.875 344 12642.15 129.60 54441.18 88888.00 2016-12-09 08:53:39.000 344 12642.17 129.60 54441.18 88888.00 2016-12-09 08:53:39.125 344 12642.15 129.60 54441.18 88888.00 2016-12-09 08:53:39.250 344 12642.15 129.55 54441.20 88888.00 2016-12-09 08:53:39.375 344 12642.20 129.57 54441.18 88888.00 2016-12-09 08:53:39.500 344 12642.15 129.57 54441.20 88888.00 2016-12-09 08:53:39.625 344 12642.15 129.55 54441.22 88888.00 2016-12-09 08:53:39.750 344 12642.17 129.57 54441.20 88888.00 2016-12-09 08:53:39.875 344 12642.20 129.60 54441.25 88888.00 2016-12-09 08:53:40.000 344 12642.23 129.57 54441.20 88888.00 2016-12-09 08:53:40.125 344 12642.23 129.57 54441.22 88888.00 2016-12-09 08:53:40.250 344 12642.27 129.57 54441.28 88888.00 2016-12-09 08:53:40.375 344 12642.30 129.57 54441.25 88888.00 2016-12-09 08:53:40.500 344 12642.30 129.60 54441.25 88888.00 2016-12-09 08:53:40.625 344 12642.20 129.57 54441.28 88888.00 2016-12-09 08:53:40.750 344 12642.20 129.55 54441.30 88888.00 2016-12-09 08:53:40.875 344 12642.20 129.55 54441.32 88888.00 2016-12-09 08:53:41.000 344 12642.25 129.53 54441.30 88888.00 2016-12-09 08:53:41.125 344 12642.27 129.47 54441.28 88888.00 2016-12-09 08:53:41.250 344 12642.30 129.43 54441.30 88888.00 2016-12-09 08:53:41.375 344 12642.33 129.45 54441.28 88888.00 2016-12-09 08:53:41.500 344 12642.33 129.47 54441.28 88888.00 2016-12-09 08:53:41.625 344 12642.35 129.47 54441.28 88888.00 2016-12-09 08:53:41.750 344 12642.38 129.45 54441.30 88888.00 2016-12-09 08:53:41.875 344 12642.42 129.45 54441.30 88888.00 2016-12-09 08:53:42.000 344 12642.42 129.45 54441.30 88888.00 2016-12-09 08:53:42.125 344 12642.45 129.43 54441.28 88888.00 2016-12-09 08:53:42.250 344 12642.45 129.40 54441.30 88888.00 2016-12-09 08:53:42.375 344 12642.45 129.40 54441.32 88888.00 2016-12-09 08:53:42.500 344 12642.42 129.38 54441.30 88888.00 2016-12-09 08:53:42.625 344 12642.42 129.38 54441.30 88888.00 2016-12-09 08:53:42.750 344 12642.48 129.38 54441.30 88888.00 2016-12-09 08:53:42.875 344 12642.45 129.32 54441.30 88888.00 2016-12-09 08:53:43.000 344 12642.45 129.32 54441.28 88888.00 2016-12-09 08:53:43.125 344 12642.42 129.35 54441.35 88888.00 2016-12-09 08:53:43.250 344 12642.45 129.35 54441.35 88888.00 2016-12-09 08:53:43.375 344 12642.50 129.32 54441.35 88888.00 2016-12-09 08:53:43.500 344 12642.45 129.28 54441.32 88888.00 2016-12-09 08:53:43.625 344 12642.40 129.28 54441.32 88888.00 2016-12-09 08:53:43.750 344 12642.38 129.30 54441.38 88888.00 2016-12-09 08:53:43.875 344 12642.48 129.30 54441.38 88888.00 2016-12-09 08:53:44.000 344 12642.55 129.30 54441.38 88888.00 2016-12-09 08:53:44.125 344 12642.58 129.28 54441.43 88888.00 2016-12-09 08:53:44.250 344 12642.50 129.28 54441.40 88888.00 2016-12-09 08:53:44.375 344 12642.45 129.30 54441.40 88888.00 2016-12-09 08:53:44.500 344 12642.50 129.30 54441.35 88888.00 2016-12-09 08:53:44.625 344 12642.58 129.25 54441.38 88888.00 2016-12-09 08:53:44.750 344 12642.58 129.22 54441.38 88888.00 2016-12-09 08:53:44.875 344 12642.52 129.22 54441.40 88888.00 2016-12-09 08:53:45.000 344 12642.58 129.22 54441.43 88888.00 2016-12-09 08:53:45.125 344 12642.60 129.20 54441.43 88888.00 2016-12-09 08:53:45.250 344 12642.60 129.20 54441.43 88888.00 2016-12-09 08:53:45.375 344 12642.58 129.20 54441.40 88888.00 2016-12-09 08:53:45.500 344 12642.58 129.20 54441.40 88888.00 2016-12-09 08:53:45.625 344 12642.62 129.20 54441.43 88888.00 2016-12-09 08:53:45.750 344 12642.67 129.22 54441.45 88888.00 2016-12-09 08:53:45.875 344 12642.60 129.18 54441.47 88888.00 2016-12-09 08:53:46.000 344 12642.65 129.15 54441.45 88888.00 2016-12-09 08:53:46.125 344 12642.67 129.15 54441.45 88888.00 2016-12-09 08:53:46.250 344 12642.70 129.10 54441.45 88888.00 2016-12-09 08:53:46.375 344 12642.70 129.10 54441.43 88888.00 2016-12-09 08:53:46.500 344 12642.67 129.10 54441.45 88888.00 2016-12-09 08:53:46.625 344 12642.67 129.07 54441.47 88888.00 2016-12-09 08:53:46.750 344 12642.75 129.07 54441.50 88888.00 2016-12-09 08:53:46.875 344 12642.70 129.07 54441.50 88888.00 2016-12-09 08:53:47.000 344 12642.67 129.07 54441.50 88888.00 2016-12-09 08:53:47.125 344 12642.62 129.10 54441.53 88888.00 2016-12-09 08:53:47.250 344 12642.65 129.07 54441.53 88888.00 2016-12-09 08:53:47.375 344 12642.75 129.05 54441.50 88888.00 2016-12-09 08:53:47.500 344 12642.77 129.05 54441.50 88888.00 2016-12-09 08:53:47.625 344 12642.73 129.07 54441.45 88888.00 2016-12-09 08:53:47.750 344 12642.77 129.05 54441.50 88888.00 2016-12-09 08:53:47.875 344 12642.83 129.00 54441.47 88888.00 2016-12-09 08:53:48.000 344 12642.83 129.05 54441.50 88888.00 2016-12-09 08:53:48.125 344 12642.83 129.05 54441.53 88888.00 2016-12-09 08:53:48.250 344 12642.83 129.00 54441.55 88888.00 2016-12-09 08:53:48.375 344 12642.90 128.97 54441.53 88888.00 2016-12-09 08:53:48.500 344 12642.90 128.97 54441.53 88888.00 2016-12-09 08:53:48.625 344 12642.88 128.95 54441.50 88888.00 2016-12-09 08:53:48.750 344 12642.88 128.95 54441.53 88888.00 2016-12-09 08:53:48.875 344 12642.90 128.93 54441.53 88888.00 2016-12-09 08:53:49.000 344 12642.90 128.90 54441.53 88888.00 2016-12-09 08:53:49.125 344 12642.88 128.93 54441.55 88888.00 2016-12-09 08:53:49.250 344 12642.88 128.93 54441.55 88888.00 2016-12-09 08:53:49.375 344 12642.90 128.93 54441.55 88888.00 2016-12-09 08:53:49.500 344 12642.95 128.88 54441.55 88888.00 2016-12-09 08:53:49.625 344 12642.98 128.88 54441.57 88888.00 2016-12-09 08:53:49.750 344 12643.00 128.90 54441.57 88888.00 2016-12-09 08:53:49.875 344 12642.98 128.88 54441.57 88888.00 2016-12-09 08:53:50.000 344 12643.05 128.85 54441.57 88888.00 2016-12-09 08:53:50.125 344 12643.12 128.85 54441.57 88888.00 2016-12-09 08:53:50.250 344 12643.08 128.85 54441.60 88888.00 2016-12-09 08:53:50.375 344 12643.12 128.82 54441.57 88888.00 2016-12-09 08:53:50.500 344 12643.12 128.85 54441.57 88888.00 2016-12-09 08:53:50.625 344 12643.12 128.82 54441.60 88888.00 2016-12-09 08:53:50.750 344 12643.10 128.82 54441.57 88888.00 2016-12-09 08:53:50.875 344 12643.05 128.82 54441.60 88888.00 2016-12-09 08:53:51.000 344 12643.12 128.82 54441.60 88888.00 2016-12-09 08:53:51.125 344 12643.12 128.82 54441.62 88888.00 2016-12-09 08:53:51.250 344 12643.15 128.82 54441.60 88888.00 2016-12-09 08:53:51.375 344 12643.20 128.80 54441.60 88888.00 2016-12-09 08:53:51.500 344 12643.20 128.78 54441.60 88888.00 2016-12-09 08:53:51.625 344 12643.23 128.78 54441.62 88888.00 2016-12-09 08:53:51.750 344 12643.20 128.78 54441.62 88888.00 2016-12-09 08:53:51.875 344 12643.23 128.80 54441.60 88888.00 2016-12-09 08:53:52.000 344 12643.20 128.78 54441.60 88888.00 2016-12-09 08:53:52.125 344 12643.25 128.75 54441.62 88888.00 2016-12-09 08:53:52.250 344 12643.30 128.70 54441.65 88888.00 2016-12-09 08:53:52.375 344 12643.33 128.70 54441.62 88888.00 2016-12-09 08:53:52.500 344 12643.30 128.70 54441.62 88888.00 2016-12-09 08:53:52.625 344 12643.30 128.70 54441.62 88888.00 2016-12-09 08:53:52.750 344 12643.33 128.70 54441.62 88888.00 2016-12-09 08:53:52.875 344 12643.33 128.68 54441.62 88888.00 2016-12-09 08:53:53.000 344 12643.27 128.68 54441.62 88888.00 2016-12-09 08:53:53.125 344 12643.25 128.65 54441.65 88888.00 2016-12-09 08:53:53.250 344 12643.23 128.62 54441.68 88888.00 2016-12-09 08:53:53.375 344 12643.27 128.68 54441.68 88888.00 2016-12-09 08:53:53.500 344 12643.33 128.68 54441.65 88888.00 2016-12-09 08:53:53.625 344 12643.35 128.65 54441.68 88888.00 2016-12-09 08:53:53.750 344 12643.35 128.62 54441.68 88888.00 2016-12-09 08:53:53.875 344 12643.38 128.60 54441.68 88888.00 2016-12-09 08:53:54.000 344 12643.38 128.60 54441.68 88888.00 2016-12-09 08:53:54.125 344 12643.30 128.57 54441.70 88888.00 2016-12-09 08:53:54.250 344 12643.30 128.55 54441.70 88888.00 2016-12-09 08:53:54.375 344 12643.35 128.57 54441.72 88888.00 2016-12-09 08:53:54.500 344 12643.42 128.55 54441.72 88888.00 2016-12-09 08:53:54.625 344 12643.45 128.57 54441.72 88888.00 2016-12-09 08:53:54.750 344 12643.48 128.53 54441.68 88888.00 2016-12-09 08:53:54.875 344 12643.52 128.50 54441.68 88888.00 2016-12-09 08:53:55.000 344 12643.58 128.47 54441.68 88888.00 2016-12-09 08:53:55.125 344 12643.50 128.50 54441.72 88888.00 2016-12-09 08:53:55.250 344 12643.48 128.47 54441.72 88888.00 2016-12-09 08:53:55.375 344 12643.45 128.45 54441.72 88888.00 2016-12-09 08:53:55.500 344 12643.42 128.45 54441.72 88888.00 2016-12-09 08:53:55.625 344 12643.48 128.45 54441.72 88888.00 2016-12-09 08:53:55.750 344 12643.52 128.45 54441.72 88888.00 2016-12-09 08:53:55.875 344 12643.50 128.43 54441.72 88888.00 2016-12-09 08:53:56.000 344 12643.52 128.43 54441.72 88888.00 2016-12-09 08:53:56.125 344 12643.58 128.38 54441.75 88888.00 2016-12-09 08:53:56.250 344 12643.48 128.35 54441.72 88888.00 2016-12-09 08:53:56.375 344 12643.45 128.32 54441.72 88888.00 2016-12-09 08:53:56.500 344 12643.50 128.35 54441.75 88888.00 2016-12-09 08:53:56.625 344 12643.50 128.38 54441.80 88888.00 2016-12-09 08:53:56.750 344 12643.55 128.38 54441.80 88888.00 2016-12-09 08:53:56.875 344 12643.55 128.35 54441.80 88888.00 2016-12-09 08:53:57.000 344 12643.58 128.28 54441.78 88888.00 2016-12-09 08:53:57.125 344 12643.58 128.30 54441.82 88888.00 2016-12-09 08:53:57.250 344 12643.60 128.30 54441.80 88888.00 2016-12-09 08:53:57.375 344 12643.60 128.30 54441.82 88888.00 2016-12-09 08:53:57.500 344 12643.58 128.28 54441.80 88888.00 2016-12-09 08:53:57.625 344 12643.55 128.28 54441.80 88888.00 2016-12-09 08:53:57.750 344 12643.58 128.22 54441.85 88888.00 2016-12-09 08:53:57.875 344 12643.58 128.22 54441.82 88888.00 2016-12-09 08:53:58.000 344 12643.60 128.22 54441.82 88888.00 2016-12-09 08:53:58.125 344 12643.65 128.20 54441.85 88888.00 2016-12-09 08:53:58.250 344 12643.62 128.18 54441.88 88888.00 2016-12-09 08:53:58.375 344 12643.62 128.15 54441.85 88888.00 2016-12-09 08:53:58.500 344 12643.58 128.15 54441.85 88888.00 2016-12-09 08:53:58.625 344 12643.62 128.15 54441.85 88888.00 2016-12-09 08:53:58.750 344 12643.65 128.15 54441.85 88888.00 2016-12-09 08:53:58.875 344 12643.65 128.15 54441.88 88888.00 2016-12-09 08:53:59.000 344 12643.62 128.15 54441.88 88888.00 2016-12-09 08:53:59.125 344 12643.62 128.12 54441.88 88888.00 2016-12-09 08:53:59.250 344 12643.60 128.10 54441.90 88888.00 2016-12-09 08:53:59.375 344 12643.65 128.07 54441.90 88888.00 2016-12-09 08:53:59.500 344 12643.70 128.05 54441.93 88888.00 2016-12-09 08:53:59.625 344 12643.73 128.05 54441.93 88888.00 2016-12-09 08:53:59.750 344 12643.67 128.05 54441.93 88888.00 2016-12-09 08:53:59.875 344 12643.65 128.05 54441.93 88888.00 2016-12-09 08:54:00.000 344 12643.67 128.03 54441.95 88888.00 2016-12-09 08:54:00.125 344 12643.65 128.00 54441.95 88888.00 2016-12-09 08:54:00.250 344 12643.73 128.00 54441.95 88888.00 2016-12-09 08:54:00.375 344 12643.83 128.00 54441.97 88888.00 2016-12-09 08:54:00.500 344 12643.80 127.95 54441.95 88888.00 2016-12-09 08:54:00.625 344 12643.77 127.92 54441.95 88888.00 2016-12-09 08:54:00.750 344 12643.77 127.90 54441.95 88888.00 2016-12-09 08:54:00.875 344 12643.75 127.92 54441.95 88888.00 2016-12-09 08:54:01.000 344 12643.80 127.95 54441.95 88888.00 2016-12-09 08:54:01.125 344 12643.83 127.90 54441.97 88888.00 2016-12-09 08:54:01.250 344 12643.77 127.90 54441.95 88888.00 2016-12-09 08:54:01.375 344 12643.80 127.88 54441.97 88888.00 2016-12-09 08:54:01.500 344 12643.80 127.90 54441.97 88888.00 2016-12-09 08:54:01.625 344 12643.80 127.90 54441.95 88888.00 2016-12-09 08:54:01.750 344 12643.83 127.88 54441.95 88888.00 2016-12-09 08:54:01.875 344 12643.85 127.85 54441.97 88888.00 2016-12-09 08:54:02.000 344 12643.85 127.83 54442.00 88888.00 2016-12-09 08:54:02.125 344 12643.80 127.80 54442.00 88888.00 2016-12-09 08:54:02.250 344 12643.80 127.78 54442.00 88888.00 2016-12-09 08:54:02.375 344 12643.83 127.78 54441.97 88888.00 2016-12-09 08:54:02.500 344 12643.83 127.78 54441.97 88888.00 2016-12-09 08:54:02.625 344 12643.85 127.78 54441.97 88888.00 2016-12-09 08:54:02.750 344 12643.90 127.72 54442.00 88888.00 2016-12-09 08:54:02.875 344 12643.92 127.72 54442.00 88888.00 2016-12-09 08:54:03.000 344 12643.92 127.78 54442.00 88888.00 2016-12-09 08:54:03.125 344 12643.85 127.72 54442.03 88888.00 2016-12-09 08:54:03.250 344 12643.92 127.70 54442.03 88888.00 2016-12-09 08:54:03.375 344 12643.92 127.72 54442.03 88888.00 2016-12-09 08:54:03.500 344 12643.88 127.70 54442.05 88888.00 2016-12-09 08:54:03.625 344 12643.83 127.67 54442.03 88888.00 2016-12-09 08:54:03.750 344 12643.83 127.65 54442.03 88888.00 2016-12-09 08:54:03.875 344 12643.83 127.60 54442.03 88888.00 2016-12-09 08:54:04.000 344 12643.88 127.60 54442.03 88888.00 2016-12-09 08:54:04.125 344 12643.88 127.60 54442.07 88888.00 2016-12-09 08:54:04.250 344 12643.92 127.62 54442.05 88888.00 2016-12-09 08:54:04.375 344 12643.98 127.62 54442.03 88888.00 2016-12-09 08:54:04.500 344 12643.92 127.60 54442.05 88888.00 2016-12-09 08:54:04.625 344 12643.85 127.58 54442.07 88888.00 2016-12-09 08:54:04.750 344 12643.83 127.58 54442.05 88888.00 2016-12-09 08:54:04.875 344 12643.83 127.62 54442.10 88888.00 2016-12-09 08:54:05.000 344 12643.90 127.55 54442.07 88888.00 2016-12-09 08:54:05.125 344 12643.92 127.60 54442.10 88888.00 2016-12-09 08:54:05.250 344 12643.90 127.60 54442.07 88888.00 2016-12-09 08:54:05.375 344 12643.85 127.58 54442.10 88888.00 2016-12-09 08:54:05.500 344 12643.90 127.55 54442.10 88888.00 2016-12-09 08:54:05.625 344 12643.95 127.55 54442.12 88888.00 2016-12-09 08:54:05.750 344 12643.92 127.53 54442.10 88888.00 2016-12-09 08:54:05.875 344 12643.88 127.53 54442.10 88888.00 2016-12-09 08:54:06.000 344 12643.88 127.53 54442.12 88888.00 2016-12-09 08:54:06.125 344 12643.90 127.53 54442.10 88888.00 2016-12-09 08:54:06.250 344 12643.92 127.45 54442.07 88888.00 2016-12-09 08:54:06.375 344 12643.98 127.45 54442.10 88888.00 2016-12-09 08:54:06.500 344 12644.02 127.53 54442.10 88888.00 2016-12-09 08:54:06.625 344 12643.95 127.50 54442.12 88888.00 2016-12-09 08:54:06.750 344 12643.95 127.47 54442.12 88888.00 2016-12-09 08:54:06.875 344 12643.98 127.47 54442.10 88888.00 2016-12-09 08:54:07.000 344 12643.95 127.47 54442.10 88888.00 2016-12-09 08:54:07.125 344 12643.92 127.47 54442.12 88888.00 2016-12-09 08:54:07.250 344 12643.88 127.42 54442.15 88888.00 2016-12-09 08:54:07.375 344 12643.92 127.40 54442.12 88888.00 2016-12-09 08:54:07.500 344 12643.98 127.40 54442.12 88888.00 2016-12-09 08:54:07.625 344 12644.02 127.40 54442.15 88888.00 2016-12-09 08:54:07.750 344 12644.02 127.40 54442.15 88888.00 2016-12-09 08:54:07.875 344 12644.05 127.38 54442.15 88888.00 2016-12-09 08:54:08.000 344 12644.05 127.38 54442.15 88888.00 2016-12-09 08:54:08.125 344 12644.05 127.35 54442.18 88888.00 2016-12-09 08:54:08.250 344 12644.08 127.40 54442.18 88888.00 2016-12-09 08:54:08.375 344 12644.08 127.38 54442.15 88888.00 2016-12-09 08:54:08.500 344 12644.00 127.38 54442.18 88888.00 2016-12-09 08:54:08.625 344 12644.02 127.35 54442.15 88888.00 2016-12-09 08:54:08.750 344 12644.08 127.35 54442.20 88888.00 2016-12-09 08:54:08.875 344 12644.17 127.35 54442.22 88888.00 2016-12-09 08:54:09.000 344 12644.12 127.35 54442.20 88888.00 2016-12-09 08:54:09.125 344 12644.05 127.30 54442.20 88888.00 2016-12-09 08:54:09.250 344 12644.02 127.30 54442.25 88888.00 2016-12-09 08:54:09.375 344 12644.08 127.30 54442.22 88888.00 2016-12-09 08:54:09.500 344 12644.08 127.28 54442.25 88888.00 2016-12-09 08:54:09.625 344 12644.02 127.28 54442.22 88888.00 2016-12-09 08:54:09.750 344 12644.02 127.28 54442.20 88888.00 2016-12-09 08:54:09.875 344 12644.00 127.28 54442.20 88888.00 2016-12-09 08:54:10.000 344 12644.02 127.28 54442.22 88888.00 2016-12-09 08:54:10.125 344 12643.98 127.25 54442.22 88888.00 2016-12-09 08:54:10.250 344 12643.90 127.22 54442.25 88888.00 2016-12-09 08:54:10.375 344 12643.88 127.22 54442.28 88888.00 2016-12-09 08:54:10.500 344 12643.95 127.20 54442.28 88888.00 2016-12-09 08:54:10.625 344 12644.02 127.22 54442.28 88888.00 2016-12-09 08:54:10.750 344 12644.02 127.17 54442.28 88888.00 2016-12-09 08:54:10.875 344 12644.02 127.20 54442.28 88888.00 2016-12-09 08:54:11.000 344 12644.00 127.17 54442.28 88888.00 2016-12-09 08:54:11.125 344 12643.98 127.17 54442.28 88888.00 2016-12-09 08:54:11.250 344 12643.95 127.15 54442.30 88888.00 2016-12-09 08:54:11.375 344 12643.98 127.17 54442.30 88888.00 2016-12-09 08:54:11.500 344 12644.00 127.15 54442.30 88888.00 2016-12-09 08:54:11.625 344 12644.00 127.15 54442.30 88888.00 2016-12-09 08:54:11.750 344 12644.02 127.15 54442.32 88888.00 2016-12-09 08:54:11.875 344 12644.00 127.15 54442.30 88888.00 2016-12-09 08:54:12.000 344 12644.00 127.12 54442.30 88888.00 2016-12-09 08:54:12.125 344 12643.98 127.12 54442.32 88888.00 2016-12-09 08:54:12.250 344 12643.95 127.10 54442.32 88888.00 2016-12-09 08:54:12.375 344 12643.90 127.10 54442.35 88888.00 2016-12-09 08:54:12.500 344 12643.88 127.08 54442.35 88888.00 2016-12-09 08:54:12.625 344 12643.98 127.08 54442.32 88888.00 2016-12-09 08:54:12.750 344 12644.02 127.05 54442.35 88888.00 2016-12-09 08:54:12.875 344 12644.00 127.03 54442.35 88888.00 2016-12-09 08:54:13.000 344 12644.00 127.03 54442.32 88888.00 2016-12-09 08:54:13.125 344 12643.98 127.03 54442.35 88888.00 2016-12-09 08:54:13.250 344 12643.92 127.03 54442.38 88888.00 2016-12-09 08:54:13.375 344 12643.92 127.00 54442.35 88888.00 2016-12-09 08:54:13.500 344 12643.98 127.00 54442.35 88888.00 2016-12-09 08:54:13.625 344 12643.98 127.00 54442.35 88888.00 2016-12-09 08:54:13.750 344 12643.92 127.00 54442.38 88888.00 2016-12-09 08:54:13.875 344 12643.95 126.97 54442.35 88888.00 2016-12-09 08:54:14.000 344 12644.00 126.97 54442.35 88888.00 2016-12-09 08:54:14.125 344 12644.00 126.97 54442.38 88888.00 2016-12-09 08:54:14.250 344 12644.02 126.92 54442.40 88888.00 2016-12-09 08:54:14.375 344 12644.05 126.92 54442.40 88888.00 2016-12-09 08:54:14.500 344 12644.05 126.92 54442.40 88888.00 2016-12-09 08:54:14.625 344 12644.05 126.92 54442.43 88888.00 2016-12-09 08:54:14.750 344 12643.98 126.92 54442.40 88888.00 2016-12-09 08:54:14.875 344 12643.98 126.90 54442.40 88888.00 2016-12-09 08:54:15.000 344 12643.95 126.85 54442.38 88888.00 2016-12-09 08:54:15.125 344 12643.88 126.85 54442.38 88888.00 2016-12-09 08:54:15.250 344 12643.85 126.83 54442.40 88888.00 2016-12-09 08:54:15.375 344 12643.92 126.83 54442.40 88888.00 2016-12-09 08:54:15.500 344 12643.92 126.85 54442.43 88888.00 2016-12-09 08:54:15.625 344 12643.90 126.85 54442.40 88888.00 2016-12-09 08:54:15.750 344 12643.88 126.85 54442.40 88888.00 2016-12-09 08:54:15.875 344 12643.90 126.85 54442.43 88888.00 2016-12-09 08:54:16.000 344 12643.92 126.85 54442.43 88888.00 2016-12-09 08:54:16.125 344 12643.92 126.80 54442.45 88888.00 2016-12-09 08:54:16.250 344 12643.90 126.75 54442.45 88888.00 2016-12-09 08:54:16.375 344 12643.92 126.78 54442.45 88888.00 2016-12-09 08:54:16.500 344 12643.92 126.83 54442.47 88888.00 2016-12-09 08:54:16.625 344 12643.95 126.80 54442.45 88888.00 2016-12-09 08:54:16.750 344 12643.98 126.75 54442.45 88888.00 2016-12-09 08:54:16.875 344 12643.98 126.75 54442.45 88888.00 2016-12-09 08:54:17.000 344 12643.95 126.75 54442.45 88888.00 2016-12-09 08:54:17.125 344 12643.92 126.75 54442.50 88888.00 2016-12-09 08:54:17.250 344 12643.98 126.75 54442.53 88888.00 2016-12-09 08:54:17.375 344 12644.05 126.80 54442.50 88888.00 2016-12-09 08:54:17.500 344 12644.02 126.72 54442.50 88888.00 2016-12-09 08:54:17.625 344 12643.92 126.70 54442.50 88888.00 2016-12-09 08:54:17.750 344 12643.90 126.72 54442.53 88888.00 2016-12-09 08:54:17.875 344 12643.95 126.72 54442.53 88888.00 2016-12-09 08:54:18.000 344 12643.98 126.70 54442.50 88888.00 2016-12-09 08:54:18.125 344 12643.92 126.70 54442.50 88888.00 2016-12-09 08:54:18.250 344 12643.92 126.67 54442.53 88888.00 2016-12-09 08:54:18.375 344 12643.98 126.70 54442.50 88888.00 2016-12-09 08:54:18.500 344 12643.95 126.70 54442.50 88888.00 2016-12-09 08:54:18.625 344 12643.88 126.65 54442.50 88888.00 2016-12-09 08:54:18.750 344 12643.85 126.67 54442.55 88888.00 2016-12-09 08:54:18.875 344 12643.88 126.65 54442.55 88888.00 2016-12-09 08:54:19.000 344 12643.88 126.65 54442.50 88888.00 2016-12-09 08:54:19.125 344 12643.90 126.65 54442.50 88888.00 2016-12-09 08:54:19.250 344 12643.90 126.60 54442.53 88888.00 2016-12-09 08:54:19.375 344 12643.92 126.60 54442.53 88888.00 2016-12-09 08:54:19.500 344 12643.98 126.60 54442.55 88888.00 2016-12-09 08:54:19.625 344 12643.95 126.60 54442.55 88888.00 2016-12-09 08:54:19.750 344 12643.98 126.58 54442.55 88888.00 2016-12-09 08:54:19.875 344 12644.00 126.58 54442.55 88888.00 2016-12-09 08:54:20.000 344 12644.00 126.60 54442.55 88888.00 2016-12-09 08:54:20.125 344 12643.95 126.58 54442.53 88888.00 2016-12-09 08:54:20.250 344 12643.90 126.55 54442.50 88888.00 2016-12-09 08:54:20.375 344 12643.98 126.55 54442.50 88888.00 2016-12-09 08:54:20.500 344 12643.98 126.60 54442.50 88888.00 2016-12-09 08:54:20.625 344 12644.02 126.58 54442.50 88888.00 2016-12-09 08:54:20.750 344 12644.02 126.55 54442.53 88888.00 2016-12-09 08:54:20.875 344 12644.02 126.53 54442.53 88888.00 2016-12-09 08:54:21.000 344 12644.00 126.50 54442.55 88888.00 2016-12-09 08:54:21.125 344 12643.98 126.50 54442.55 88888.00 2016-12-09 08:54:21.250 344 12643.95 126.47 54442.55 88888.00 2016-12-09 08:54:21.375 344 12644.00 126.50 54442.55 88888.00 2016-12-09 08:54:21.500 344 12644.02 126.50 54442.55 88888.00 2016-12-09 08:54:21.625 344 12644.02 126.47 54442.55 88888.00 2016-12-09 08:54:21.750 344 12644.02 126.50 54442.55 88888.00 2016-12-09 08:54:21.875 344 12643.98 126.47 54442.55 88888.00 2016-12-09 08:54:22.000 344 12643.98 126.50 54442.55 88888.00 2016-12-09 08:54:22.125 344 12644.00 126.50 54442.57 88888.00 2016-12-09 08:54:22.250 344 12644.02 126.50 54442.60 88888.00 2016-12-09 08:54:22.375 344 12644.00 126.50 54442.60 88888.00 2016-12-09 08:54:22.500 344 12643.92 126.47 54442.60 88888.00 2016-12-09 08:54:22.625 344 12643.95 126.47 54442.55 88888.00 2016-12-09 08:54:22.750 344 12644.08 126.50 54442.57 88888.00 2016-12-09 08:54:22.875 344 12644.08 126.45 54442.55 88888.00 2016-12-09 08:54:23.000 344 12644.00 126.45 54442.55 88888.00 2016-12-09 08:54:23.125 344 12643.95 126.47 54442.57 88888.00 2016-12-09 08:54:23.250 344 12643.95 126.45 54442.60 88888.00 2016-12-09 08:54:23.375 344 12644.00 126.45 54442.60 88888.00 2016-12-09 08:54:23.500 344 12644.02 126.45 54442.60 88888.00 2016-12-09 08:54:23.625 344 12644.05 126.42 54442.60 88888.00 2016-12-09 08:54:23.750 344 12644.05 126.42 54442.60 88888.00 2016-12-09 08:54:23.875 344 12644.05 126.42 54442.62 88888.00 2016-12-09 08:54:24.000 344 12644.02 126.38 54442.60 88888.00 2016-12-09 08:54:24.125 344 12644.00 126.38 54442.62 88888.00 2016-12-09 08:54:24.250 344 12644.08 126.38 54442.65 88888.00 2016-12-09 08:54:24.375 344 12644.12 126.42 54442.65 88888.00 2016-12-09 08:54:24.500 344 12644.15 126.42 54442.65 88888.00 2016-12-09 08:54:24.625 344 12644.12 126.40 54442.65 88888.00 2016-12-09 08:54:24.750 344 12644.15 126.42 54442.62 88888.00 2016-12-09 08:54:24.875 344 12644.17 126.40 54442.65 88888.00 2016-12-09 08:54:25.000 344 12644.15 126.38 54442.60 88888.00 2016-12-09 08:54:25.125 344 12644.10 126.35 54442.62 88888.00 2016-12-09 08:54:25.250 344 12644.15 126.35 54442.62 88888.00 2016-12-09 08:54:25.375 344 12644.20 126.38 54442.65 88888.00 2016-12-09 08:54:25.500 344 12644.20 126.38 54442.68 88888.00 2016-12-09 08:54:25.625 344 12644.15 126.38 54442.65 88888.00 2016-12-09 08:54:25.750 344 12644.17 126.35 54442.65 88888.00 2016-12-09 08:54:25.875 344 12644.17 126.35 54442.65 88888.00 2016-12-09 08:54:26.000 344 12644.20 126.35 54442.60 88888.00 2016-12-09 08:54:26.125 344 12644.17 126.35 54442.65 88888.00 2016-12-09 08:54:26.250 344 12644.17 126.35 54442.68 88888.00 2016-12-09 08:54:26.375 344 12644.17 126.35 54442.68 88888.00 2016-12-09 08:54:26.500 344 12644.23 126.30 54442.68 88888.00 2016-12-09 08:54:26.625 344 12644.25 126.28 54442.68 88888.00 2016-12-09 08:54:26.750 344 12644.25 126.28 54442.68 88888.00 2016-12-09 08:54:26.875 344 12644.25 126.30 54442.65 88888.00 2016-12-09 08:54:27.000 344 12644.27 126.33 54442.65 88888.00 2016-12-09 08:54:27.125 344 12644.25 126.33 54442.68 88888.00 2016-12-09 08:54:27.250 344 12644.17 126.28 54442.68 88888.00 2016-12-09 08:54:27.375 344 12644.20 126.30 54442.68 88888.00 2016-12-09 08:54:27.500 344 12644.20 126.33 54442.70 88888.00 2016-12-09 08:54:27.625 344 12644.15 126.30 54442.68 88888.00 2016-12-09 08:54:27.750 344 12644.12 126.28 54442.65 88888.00 2016-12-09 08:54:27.875 344 12644.15 126.28 54442.70 88888.00 2016-12-09 08:54:28.000 344 12644.15 126.28 54442.65 88888.00 2016-12-09 08:54:28.125 344 12644.17 126.28 54442.68 88888.00 2016-12-09 08:54:28.250 344 12644.23 126.25 54442.68 88888.00 2016-12-09 08:54:28.375 344 12644.17 126.22 54442.65 88888.00 2016-12-09 08:54:28.500 344 12644.15 126.22 54442.70 88888.00 2016-12-09 08:54:28.625 344 12644.15 126.20 54442.70 88888.00 2016-12-09 08:54:28.750 344 12644.20 126.22 54442.70 88888.00 2016-12-09 08:54:28.875 344 12644.23 126.20 54442.70 88888.00 2016-12-09 08:54:29.000 344 12644.23 126.17 54442.70 88888.00 2016-12-09 08:54:29.125 344 12644.20 126.17 54442.70 88888.00 2016-12-09 08:54:29.250 344 12644.20 126.17 54442.68 88888.00 2016-12-09 08:54:29.375 344 12644.20 126.17 54442.70 88888.00 2016-12-09 08:54:29.500 344 12644.20 126.17 54442.72 88888.00 2016-12-09 08:54:29.625 344 12644.17 126.20 54442.70 88888.00 2016-12-09 08:54:29.750 344 12644.12 126.15 54442.70 88888.00 2016-12-09 08:54:29.875 344 12644.15 126.15 54442.70 88888.00 2016-12-09 08:54:30.000 344 12644.17 126.10 54442.70 88888.00 2016-12-09 08:54:30.125 344 12644.17 126.12 54442.72 88888.00 2016-12-09 08:54:30.250 344 12644.23 126.12 54442.72 88888.00 2016-12-09 08:54:30.375 344 12644.25 126.17 54442.72 88888.00 2016-12-09 08:54:30.500 344 12644.20 126.15 54442.75 88888.00 2016-12-09 08:54:30.625 344 12644.23 126.10 54442.72 88888.00 2016-12-09 08:54:30.750 344 12644.25 126.10 54442.70 88888.00 2016-12-09 08:54:30.875 344 12644.17 126.12 54442.72 88888.00 2016-12-09 08:54:31.000 344 12644.17 126.08 54442.72 88888.00 2016-12-09 08:54:31.125 344 12644.20 126.08 54442.72 88888.00 2016-12-09 08:54:31.250 344 12644.23 126.10 54442.72 88888.00 2016-12-09 08:54:31.375 344 12644.25 126.10 54442.72 88888.00 2016-12-09 08:54:31.500 344 12644.25 126.08 54442.75 88888.00 2016-12-09 08:54:31.625 344 12644.25 126.08 54442.75 88888.00 2016-12-09 08:54:31.750 344 12644.23 126.05 54442.78 88888.00 2016-12-09 08:54:31.875 344 12644.23 126.05 54442.75 88888.00 2016-12-09 08:54:32.000 344 12644.20 126.03 54442.75 88888.00 2016-12-09 08:54:32.125 344 12644.15 126.03 54442.78 88888.00 2016-12-09 08:54:32.250 344 12644.23 126.05 54442.78 88888.00 2016-12-09 08:54:32.375 344 12644.23 126.05 54442.78 88888.00 2016-12-09 08:54:32.500 344 12644.20 126.08 54442.78 88888.00 2016-12-09 08:54:32.625 344 12644.23 126.03 54442.78 88888.00 2016-12-09 08:54:32.750 344 12644.27 126.03 54442.78 88888.00 2016-12-09 08:54:32.875 344 12644.20 126.00 54442.75 88888.00 2016-12-09 08:54:33.000 344 12644.17 126.00 54442.72 88888.00 2016-12-09 08:54:33.125 344 12644.17 126.00 54442.72 88888.00 2016-12-09 08:54:33.250 344 12644.15 125.97 54442.75 88888.00 2016-12-09 08:54:33.375 344 12644.23 126.00 54442.75 88888.00 2016-12-09 08:54:33.500 344 12644.23 125.97 54442.75 88888.00 2016-12-09 08:54:33.625 344 12644.20 125.95 54442.75 88888.00 2016-12-09 08:54:33.750 344 12644.23 126.00 54442.78 88888.00 2016-12-09 08:54:33.875 344 12644.23 125.97 54442.78 88888.00 2016-12-09 08:54:34.000 344 12644.23 125.95 54442.80 88888.00 2016-12-09 08:54:34.125 344 12644.23 125.92 54442.78 88888.00 2016-12-09 08:54:34.250 344 12644.27 125.95 54442.80 88888.00 2016-12-09 08:54:34.375 344 12644.27 125.92 54442.78 88888.00 2016-12-09 08:54:34.500 344 12644.20 125.95 54442.80 88888.00 2016-12-09 08:54:34.625 344 12644.15 125.95 54442.80 88888.00 2016-12-09 08:54:34.750 344 12644.15 125.95 54442.80 88888.00 2016-12-09 08:54:34.875 344 12644.15 125.95 54442.80 88888.00 2016-12-09 08:54:35.000 344 12644.23 125.92 54442.78 88888.00 2016-12-09 08:54:35.125 344 12644.25 125.90 54442.80 88888.00 2016-12-09 08:54:35.250 344 12644.23 125.88 54442.78 88888.00 2016-12-09 08:54:35.375 344 12644.23 125.88 54442.80 88888.00 2016-12-09 08:54:35.500 344 12644.20 125.90 54442.78 88888.00 2016-12-09 08:54:35.625 344 12644.15 125.88 54442.78 88888.00 2016-12-09 08:54:35.750 344 12644.15 125.88 54442.78 88888.00 2016-12-09 08:54:35.875 344 12644.17 125.88 54442.80 88888.00 2016-12-09 08:54:36.000 344 12644.30 125.90 54442.80 88888.00 2016-12-09 08:54:36.125 344 12644.27 125.88 54442.82 88888.00 2016-12-09 08:54:36.250 344 12644.25 125.88 54442.80 88888.00 2016-12-09 08:54:36.375 344 12644.30 125.85 54442.80 88888.00 2016-12-09 08:54:36.500 344 12644.25 125.90 54442.78 88888.00 2016-12-09 08:54:36.625 344 12644.25 125.90 54442.80 88888.00 2016-12-09 08:54:36.750 344 12644.30 125.88 54442.82 88888.00 2016-12-09 08:54:36.875 344 12644.30 125.88 54442.80 88888.00 2016-12-09 08:54:37.000 344 12644.27 125.88 54442.78 88888.00 2016-12-09 08:54:37.125 344 12644.25 125.83 54442.78 88888.00 2016-12-09 08:54:37.250 344 12644.27 125.85 54442.80 88888.00 2016-12-09 08:54:37.375 344 12644.30 125.85 54442.80 88888.00 2016-12-09 08:54:37.500 344 12644.27 125.83 54442.82 88888.00 2016-12-09 08:54:37.625 344 12644.30 125.83 54442.82 88888.00 2016-12-09 08:54:37.750 344 12644.30 125.83 54442.82 88888.00 2016-12-09 08:54:37.875 344 12644.38 125.85 54442.80 88888.00 2016-12-09 08:54:38.000 344 12644.35 125.83 54442.78 88888.00 2016-12-09 08:54:38.125 344 12644.33 125.83 54442.82 88888.00 2016-12-09 08:54:38.250 344 12644.33 125.80 54442.85 88888.00 2016-12-09 08:54:38.375 344 12644.27 125.80 54442.80 88888.00 2016-12-09 08:54:38.500 344 12644.23 125.80 54442.82 88888.00 2016-12-09 08:54:38.625 344 12644.20 125.78 54442.82 88888.00 2016-12-09 08:54:38.750 344 12644.17 125.78 54442.82 88888.00 2016-12-09 08:54:38.875 344 12644.25 125.78 54442.82 88888.00 2016-12-09 08:54:39.000 344 12644.30 125.78 54442.82 88888.00 2016-12-09 08:54:39.125 344 12644.30 125.80 54442.85 88888.00 2016-12-09 08:54:39.250 344 12644.38 125.80 54442.88 88888.00 2016-12-09 08:54:39.375 344 12644.38 125.78 54442.85 88888.00 2016-12-09 08:54:39.500 344 12644.38 125.72 54442.85 88888.00 2016-12-09 08:54:39.625 344 12644.40 125.72 54442.85 88888.00 2016-12-09 08:54:39.750 344 12644.42 125.78 54442.85 88888.00 2016-12-09 08:54:39.875 344 12644.42 125.78 54442.85 88888.00 2016-12-09 08:54:40.000 344 12644.42 125.75 54442.82 88888.00 2016-12-09 08:54:40.125 344 12644.35 125.75 54442.82 88888.00 2016-12-09 08:54:40.250 344 12644.30 125.70 54442.82 88888.00 2016-12-09 08:54:40.375 344 12644.30 125.67 54442.82 88888.00 2016-12-09 08:54:40.500 344 12644.33 125.67 54442.85 88888.00 2016-12-09 08:54:40.625 344 12644.38 125.67 54442.88 88888.00 2016-12-09 08:54:40.750 344 12644.38 125.65 54442.88 88888.00 2016-12-09 08:54:40.875 344 12644.38 125.67 54442.85 88888.00 2016-12-09 08:54:41.000 344 12644.35 125.65 54442.82 88888.00 2016-12-09 08:54:41.125 344 12644.35 125.65 54442.85 88888.00 2016-12-09 08:54:41.250 344 12644.35 125.65 54442.82 88888.00 2016-12-09 08:54:41.375 344 12644.35 125.65 54442.80 88888.00 2016-12-09 08:54:41.500 344 12644.38 125.67 54442.82 88888.00 2016-12-09 08:54:41.625 344 12644.42 125.62 54442.82 88888.00 2016-12-09 08:54:41.750 344 12644.38 125.60 54442.82 88888.00 2016-12-09 08:54:41.875 344 12644.38 125.62 54442.85 88888.00 2016-12-09 08:54:42.000 344 12644.38 125.60 54442.82 88888.00 2016-12-09 08:54:42.125 344 12644.38 125.62 54442.85 88888.00 2016-12-09 08:54:42.250 344 12644.38 125.60 54442.85 88888.00 2016-12-09 08:54:42.375 344 12644.38 125.60 54442.88 88888.00 2016-12-09 08:54:42.500 344 12644.33 125.60 54442.88 88888.00 2016-12-09 08:54:42.625 344 12644.27 125.58 54442.85 88888.00 2016-12-09 08:54:42.750 344 12644.25 125.58 54442.85 88888.00 2016-12-09 08:54:42.875 344 12644.25 125.58 54442.88 88888.00 2016-12-09 08:54:43.000 344 12644.27 125.58 54442.85 88888.00 2016-12-09 08:54:43.125 344 12644.30 125.58 54442.85 88888.00 2016-12-09 08:54:43.250 344 12644.30 125.55 54442.85 88888.00 2016-12-09 08:54:43.375 344 12644.38 125.58 54442.85 88888.00 2016-12-09 08:54:43.500 344 12644.33 125.58 54442.85 88888.00 2016-12-09 08:54:43.625 344 12644.27 125.58 54442.88 88888.00 2016-12-09 08:54:43.750 344 12644.30 125.58 54442.88 88888.00 2016-12-09 08:54:43.875 344 12644.35 125.55 54442.88 88888.00 2016-12-09 08:54:44.000 344 12644.27 125.50 54442.85 88888.00 2016-12-09 08:54:44.125 344 12644.25 125.50 54442.85 88888.00 2016-12-09 08:54:44.250 344 12644.20 125.50 54442.90 88888.00 2016-12-09 08:54:44.375 344 12644.20 125.50 54442.88 88888.00 2016-12-09 08:54:44.500 344 12644.25 125.47 54442.88 88888.00 2016-12-09 08:54:44.625 344 12644.30 125.53 54442.90 88888.00 2016-12-09 08:54:44.750 344 12644.25 125.55 54442.88 88888.00 2016-12-09 08:54:44.875 344 12644.23 125.53 54442.85 88888.00 2016-12-09 08:54:45.000 344 12644.20 125.47 54442.82 88888.00 2016-12-09 08:54:45.125 344 12644.17 125.50 54442.85 88888.00 2016-12-09 08:54:45.250 344 12644.15 125.45 54442.88 88888.00 2016-12-09 08:54:45.375 344 12644.20 125.47 54442.85 88888.00 2016-12-09 08:54:45.500 344 12644.20 125.45 54442.85 88888.00 2016-12-09 08:54:45.625 344 12644.23 125.45 54442.88 88888.00 2016-12-09 08:54:45.750 344 12644.27 125.42 54442.88 88888.00 2016-12-09 08:54:45.875 344 12644.30 125.42 54442.90 88888.00 2016-12-09 08:54:46.000 344 12644.30 125.40 54442.90 88888.00 2016-12-09 08:54:46.125 344 12644.27 125.42 54442.90 88888.00 2016-12-09 08:54:46.250 344 12644.30 125.40 54442.88 88888.00 2016-12-09 08:54:46.375 344 12644.30 125.42 54442.88 88888.00 2016-12-09 08:54:46.500 344 12644.33 125.40 54442.88 88888.00 2016-12-09 08:54:46.625 344 12644.38 125.38 54442.85 88888.00 2016-12-09 08:54:46.750 344 12644.40 125.38 54442.88 88888.00 2016-12-09 08:54:46.875 344 12644.35 125.38 54442.90 88888.00 2016-12-09 08:54:47.000 344 12644.35 125.40 54442.88 88888.00 2016-12-09 08:54:47.125 344 12644.30 125.40 54442.93 88888.00 2016-12-09 08:54:47.250 344 12644.25 125.38 54442.93 88888.00 2016-12-09 08:54:47.375 344 12644.25 125.35 54442.97 88888.00 2016-12-09 08:54:47.500 344 12644.23 125.35 54442.93 88888.00 2016-12-09 08:54:47.625 344 12644.25 125.33 54442.90 88888.00 2016-12-09 08:54:47.750 344 12644.20 125.35 54442.90 88888.00 2016-12-09 08:54:47.875 344 12644.20 125.33 54442.93 88888.00 2016-12-09 08:54:48.000 344 12644.17 125.33 54442.90 88888.00 2016-12-09 08:54:48.125 344 12644.25 125.30 54442.93 88888.00 2016-12-09 08:54:48.250 344 12644.27 125.30 54442.95 88888.00 2016-12-09 08:54:48.375 344 12644.27 125.30 54442.95 88888.00 2016-12-09 08:54:48.500 344 12644.27 125.30 54442.95 88888.00 2016-12-09 08:54:48.625 344 12644.23 125.30 54442.95 88888.00 2016-12-09 08:54:48.750 344 12644.15 125.30 54442.95 88888.00 2016-12-09 08:54:48.875 344 12644.15 125.28 54442.95 88888.00 2016-12-09 08:54:49.000 344 12644.20 125.28 54442.93 88888.00 2016-12-09 08:54:49.125 344 12644.17 125.25 54442.93 88888.00 2016-12-09 08:54:49.250 344 12644.05 125.25 54442.93 88888.00 2016-12-09 08:54:49.375 344 12644.05 125.28 54442.93 88888.00 2016-12-09 08:54:49.500 344 12644.10 125.28 54442.90 88888.00 2016-12-09 08:54:49.625 344 12644.08 125.28 54442.90 88888.00 2016-12-09 08:54:49.750 344 12644.10 125.28 54442.90 88888.00 2016-12-09 08:54:49.875 344 12644.10 125.28 54442.90 88888.00 2016-12-09 08:54:50.000 344 12644.12 125.25 54442.90 88888.00 2016-12-09 08:54:50.125 344 12644.17 125.25 54442.95 88888.00 2016-12-09 08:54:50.250 344 12644.17 125.25 54442.95 88888.00 2016-12-09 08:54:50.375 344 12644.12 125.22 54442.95 88888.00 2016-12-09 08:54:50.500 344 12644.20 125.25 54442.93 88888.00 2016-12-09 08:54:50.625 344 12644.23 125.25 54442.90 88888.00 2016-12-09 08:54:50.750 344 12644.23 125.22 54442.93 88888.00 2016-12-09 08:54:50.875 344 12644.17 125.25 54442.95 88888.00 2016-12-09 08:54:51.000 344 12644.15 125.25 54442.93 88888.00 2016-12-09 08:54:51.125 344 12644.15 125.20 54442.93 88888.00 2016-12-09 08:54:51.250 344 12644.15 125.17 54442.90 88888.00 2016-12-09 08:54:51.375 344 12644.15 125.17 54442.93 88888.00 2016-12-09 08:54:51.500 344 12644.12 125.17 54442.93 88888.00 2016-12-09 08:54:51.625 344 12644.15 125.20 54442.95 88888.00 2016-12-09 08:54:51.750 344 12644.17 125.17 54442.93 88888.00 2016-12-09 08:54:51.875 344 12644.12 125.15 54442.93 88888.00 2016-12-09 08:54:52.000 344 12644.12 125.17 54442.93 88888.00 2016-12-09 08:54:52.125 344 12644.20 125.17 54442.95 88888.00 2016-12-09 08:54:52.250 344 12644.17 125.17 54442.95 88888.00 2016-12-09 08:54:52.375 344 12644.12 125.17 54442.93 88888.00 2016-12-09 08:54:52.500 344 12644.05 125.12 54442.95 88888.00 2016-12-09 08:54:52.625 344 12644.05 125.15 54442.95 88888.00 2016-12-09 08:54:52.750 344 12644.08 125.15 54442.95 88888.00 2016-12-09 08:54:52.875 344 12644.05 125.12 54442.95 88888.00 2016-12-09 08:54:53.000 344 12644.08 125.12 54442.97 88888.00 2016-12-09 08:54:53.125 344 12644.10 125.10 54442.97 88888.00 2016-12-09 08:54:53.250 344 12644.08 125.08 54442.95 88888.00 2016-12-09 08:54:53.375 344 12644.08 125.10 54442.95 88888.00 2016-12-09 08:54:53.500 344 12644.12 125.10 54442.97 88888.00 2016-12-09 08:54:53.625 344 12644.15 125.05 54442.95 88888.00 2016-12-09 08:54:53.750 344 12644.10 125.03 54442.95 88888.00 2016-12-09 08:54:53.875 344 12644.08 125.03 54442.95 88888.00 2016-12-09 08:54:54.000 344 12644.10 125.03 54442.95 88888.00 2016-12-09 08:54:54.125 344 12644.10 125.05 54442.95 88888.00 2016-12-09 08:54:54.250 344 12644.08 125.03 54442.97 88888.00 2016-12-09 08:54:54.375 344 12644.10 125.03 54442.97 88888.00 2016-12-09 08:54:54.500 344 12644.10 125.05 54442.95 88888.00 2016-12-09 08:54:54.625 344 12644.12 125.03 54442.95 88888.00 2016-12-09 08:54:54.750 344 12644.10 125.00 54442.93 88888.00 2016-12-09 08:54:54.875 344 12644.08 125.03 54442.95 88888.00 2016-12-09 08:54:55.000 344 12644.12 125.03 54442.95 88888.00 2016-12-09 08:54:55.125 344 12644.15 125.00 54442.95 88888.00 2016-12-09 08:54:55.250 344 12644.10 125.00 54442.97 88888.00 2016-12-09 08:54:55.375 344 12644.10 125.00 54442.95 88888.00 2016-12-09 08:54:55.500 344 12644.12 124.97 54442.93 88888.00 2016-12-09 08:54:55.625 344 12644.12 124.95 54442.93 88888.00 2016-12-09 08:54:55.750 344 12644.05 124.92 54442.95 88888.00 2016-12-09 08:54:55.875 344 12644.05 124.95 54442.95 88888.00 2016-12-09 08:54:56.000 344 12644.12 124.97 54442.93 88888.00 2016-12-09 08:54:56.125 344 12644.17 124.95 54442.93 88888.00 2016-12-09 08:54:56.250 344 12644.15 124.95 54442.93 88888.00 2016-12-09 08:54:56.375 344 12644.08 124.97 54442.90 88888.00 2016-12-09 08:54:56.500 344 12644.08 124.97 54442.93 88888.00 2016-12-09 08:54:56.625 344 12644.02 124.97 54442.93 88888.00 2016-12-09 08:54:56.750 344 12644.08 124.92 54442.93 88888.00 2016-12-09 08:54:56.875 344 12644.08 124.95 54442.93 88888.00 2016-12-09 08:54:57.000 344 12644.05 124.95 54442.90 88888.00 2016-12-09 08:54:57.125 344 12644.05 124.95 54442.90 88888.00 2016-12-09 08:54:57.250 344 12644.08 124.95 54442.93 88888.00 2016-12-09 08:54:57.375 344 12644.10 124.92 54442.93 88888.00 2016-12-09 08:54:57.500 344 12644.02 124.92 54442.95 88888.00 2016-12-09 08:54:57.625 344 12644.00 124.90 54442.93 88888.00 2016-12-09 08:54:57.750 344 12644.05 124.92 54442.93 88888.00 2016-12-09 08:54:57.875 344 12644.10 124.90 54442.90 88888.00 2016-12-09 08:54:58.000 344 12644.05 124.88 54442.93 88888.00 2016-12-09 08:54:58.125 344 12644.05 124.90 54442.93 88888.00 2016-12-09 08:54:58.250 344 12644.02 124.90 54442.95 88888.00 2016-12-09 08:54:58.375 344 12644.05 124.92 54442.95 88888.00 2016-12-09 08:54:58.500 344 12644.05 124.90 54442.97 88888.00 2016-12-09 08:54:58.625 344 12644.10 124.90 54442.95 88888.00 2016-12-09 08:54:58.750 344 12644.10 124.90 54442.95 88888.00 2016-12-09 08:54:58.875 344 12644.00 124.88 54442.95 88888.00 2016-12-09 08:54:59.000 344 12643.98 124.85 54442.97 88888.00 2016-12-09 08:54:59.125 344 12643.98 124.88 54442.95 88888.00 2016-12-09 08:54:59.250 344 12643.95 124.85 54442.95 88888.00 2016-12-09 08:54:59.375 344 12643.95 124.85 54442.95 88888.00 2016-12-09 08:54:59.500 344 12643.98 124.85 54442.95 88888.00 2016-12-09 08:54:59.625 344 12644.02 124.80 54442.95 88888.00 2016-12-09 08:54:59.750 344 12644.05 124.83 54442.90 88888.00 2016-12-09 08:54:59.875 344 12644.00 124.83 54442.93 88888.00 2016-12-09 08:55:00.000 344 12643.98 124.83 54442.93 88888.00 2016-12-09 08:55:00.125 344 12644.00 124.83 54442.95 88888.00 2016-12-09 08:55:00.250 344 12644.05 124.85 54442.95 88888.00 2016-12-09 08:55:00.375 344 12644.08 124.83 54442.93 88888.00 2016-12-09 08:55:00.500 344 12644.05 124.80 54442.93 88888.00 2016-12-09 08:55:00.625 344 12644.02 124.80 54442.95 88888.00 2016-12-09 08:55:00.750 344 12644.08 124.78 54442.93 88888.00 2016-12-09 08:55:00.875 344 12644.08 124.78 54442.95 88888.00 2016-12-09 08:55:01.000 344 12644.05 124.78 54442.95 88888.00 2016-12-09 08:55:01.125 344 12644.02 124.75 54442.95 88888.00 2016-12-09 08:55:01.250 344 12644.00 124.72 54442.97 88888.00 2016-12-09 08:55:01.375 344 12644.02 124.72 54442.97 88888.00 2016-12-09 08:55:01.500 344 12644.02 124.75 54442.97 88888.00 2016-12-09 08:55:01.625 344 12643.98 124.72 54442.95 88888.00 2016-12-09 08:55:01.750 344 12643.95 124.70 54442.95 88888.00 2016-12-09 08:55:01.875 344 12644.00 124.70 54442.93 88888.00 2016-12-09 08:55:02.000 344 12644.00 124.67 54442.95 88888.00 2016-12-09 08:55:02.125 344 12644.00 124.70 54442.93 88888.00 2016-12-09 08:55:02.250 344 12643.98 124.70 54442.95 88888.00 2016-12-09 08:55:02.375 344 12643.92 124.70 54442.93 88888.00 2016-12-09 08:55:02.500 344 12643.88 124.65 54442.95 88888.00 2016-12-09 08:55:02.625 344 12643.85 124.67 54442.93 88888.00 2016-12-09 08:55:02.750 344 12643.85 124.70 54442.93 88888.00 2016-12-09 08:55:02.875 344 12643.88 124.70 54442.95 88888.00 2016-12-09 08:55:03.000 344 12643.85 124.65 54442.93 88888.00 2016-12-09 08:55:03.125 344 12643.80 124.65 54442.93 88888.00 2016-12-09 08:55:03.250 344 12643.83 124.65 54442.93 88888.00 2016-12-09 08:55:03.375 344 12643.90 124.65 54442.95 88888.00 2016-12-09 08:55:03.500 344 12643.88 124.65 54442.95 88888.00 2016-12-09 08:55:03.625 344 12643.88 124.62 54442.95 88888.00 2016-12-09 08:55:03.750 344 12643.83 124.62 54442.93 88888.00 2016-12-09 08:55:03.875 344 12643.83 124.62 54442.95 88888.00 2016-12-09 08:55:04.000 344 12643.85 124.62 54442.90 88888.00 2016-12-09 08:55:04.125 344 12643.83 124.60 54442.93 88888.00 2016-12-09 08:55:04.250 344 12643.77 124.58 54442.90 88888.00 2016-12-09 08:55:04.375 344 12643.80 124.60 54442.90 88888.00 2016-12-09 08:55:04.500 344 12643.83 124.58 54442.93 88888.00 2016-12-09 08:55:04.625 344 12643.75 124.55 54442.95 88888.00 2016-12-09 08:55:04.750 344 12643.75 124.58 54442.93 88888.00 2016-12-09 08:55:04.875 344 12643.77 124.58 54442.93 88888.00 2016-12-09 08:55:05.000 344 12643.83 124.58 54442.93 88888.00 2016-12-09 08:55:05.125 344 12643.83 124.58 54442.95 88888.00 2016-12-09 08:55:05.250 344 12643.83 124.55 54442.90 88888.00 2016-12-09 08:55:05.375 344 12643.85 124.53 54442.93 88888.00 2016-12-09 08:55:05.500 344 12643.85 124.53 54442.93 88888.00 2016-12-09 08:55:05.625 344 12643.80 124.50 54442.93 88888.00 2016-12-09 08:55:05.750 344 12643.80 124.53 54442.90 88888.00 2016-12-09 08:55:05.875 344 12643.80 124.53 54442.90 88888.00 2016-12-09 08:55:06.000 344 12643.80 124.53 54442.93 88888.00 2016-12-09 08:55:06.125 344 12643.77 124.45 54442.93 88888.00 2016-12-09 08:55:06.250 344 12643.73 124.45 54442.95 88888.00 2016-12-09 08:55:06.375 344 12643.75 124.45 54442.93 88888.00 2016-12-09 08:55:06.500 344 12643.75 124.45 54442.93 88888.00 2016-12-09 08:55:06.625 344 12643.80 124.45 54442.90 88888.00 2016-12-09 08:55:06.750 344 12643.77 124.42 54442.93 88888.00 2016-12-09 08:55:06.875 344 12643.73 124.40 54442.93 88888.00 2016-12-09 08:55:07.000 344 12643.73 124.40 54442.90 88888.00 2016-12-09 08:55:07.125 344 12643.75 124.42 54442.88 88888.00 2016-12-09 08:55:07.250 344 12643.70 124.42 54442.90 88888.00 2016-12-09 08:55:07.375 344 12643.73 124.42 54442.90 88888.00 2016-12-09 08:55:07.500 344 12643.70 124.40 54442.90 88888.00 2016-12-09 08:55:07.625 344 12643.67 124.40 54442.90 88888.00 2016-12-09 08:55:07.750 344 12643.70 124.38 54442.93 88888.00 2016-12-09 08:55:07.875 344 12643.70 124.38 54442.88 88888.00 2016-12-09 08:55:08.000 344 12643.67 124.38 54442.88 88888.00 2016-12-09 08:55:08.125 344 12643.65 124.38 54442.88 88888.00 2016-12-09 08:55:08.250 344 12643.65 124.35 54442.90 88888.00 2016-12-09 08:55:08.375 344 12643.67 124.38 54442.88 88888.00 2016-12-09 08:55:08.500 344 12643.70 124.35 54442.90 88888.00 2016-12-09 08:55:08.625 344 12643.70 124.35 54442.88 88888.00 2016-12-09 08:55:08.750 344 12643.75 124.33 54442.88 88888.00 2016-12-09 08:55:08.875 344 12643.73 124.33 54442.88 88888.00 2016-12-09 08:55:09.000 344 12643.65 124.30 54442.88 88888.00 2016-12-09 08:55:09.125 344 12643.65 124.28 54442.88 88888.00 2016-12-09 08:55:09.250 344 12643.67 124.28 54442.88 88888.00 2016-12-09 08:55:09.375 344 12643.67 124.28 54442.90 88888.00 2016-12-09 08:55:09.500 344 12643.65 124.30 54442.88 88888.00 2016-12-09 08:55:09.625 344 12643.62 124.30 54442.85 88888.00 2016-12-09 08:55:09.750 344 12643.60 124.28 54442.85 88888.00 2016-12-09 08:55:09.875 344 12643.62 124.30 54442.82 88888.00 2016-12-09 08:55:10.000 344 12643.60 124.28 54442.82 88888.00 2016-12-09 08:55:10.125 344 12643.58 124.28 54442.82 88888.00 2016-12-09 08:55:10.250 344 12643.58 124.25 54442.85 88888.00 2016-12-09 08:55:10.375 344 12643.60 124.28 54442.88 88888.00 2016-12-09 08:55:10.500 344 12643.58 124.28 54442.88 88888.00 2016-12-09 08:55:10.625 344 12643.58 124.25 54442.88 88888.00 2016-12-09 08:55:10.750 344 12643.62 124.22 54442.85 88888.00 2016-12-09 08:55:10.875 344 12643.62 124.28 54442.82 88888.00 2016-12-09 08:55:11.000 344 12643.60 124.30 54442.82 88888.00 2016-12-09 08:55:11.125 344 12643.60 124.28 54442.85 88888.00 2016-12-09 08:55:11.250 344 12643.55 124.25 54442.82 88888.00 2016-12-09 08:55:11.375 344 12643.58 124.20 54442.85 88888.00 2016-12-09 08:55:11.500 344 12643.58 124.22 54442.85 88888.00 2016-12-09 08:55:11.625 344 12643.55 124.22 54442.82 88888.00 2016-12-09 08:55:11.750 344 12643.55 124.22 54442.80 88888.00 2016-12-09 08:55:11.875 344 12643.55 124.20 54442.80 88888.00 2016-12-09 08:55:12.000 344 12643.55 124.17 54442.78 88888.00 2016-12-09 08:55:12.125 344 12643.55 124.20 54442.80 88888.00 2016-12-09 08:55:12.250 344 12643.48 124.17 54442.82 88888.00 2016-12-09 08:55:12.375 344 12643.48 124.17 54442.82 88888.00 2016-12-09 08:55:12.500 344 12643.50 124.20 54442.85 88888.00 2016-12-09 08:55:12.625 344 12643.55 124.20 54442.80 88888.00 2016-12-09 08:55:12.750 344 12643.58 124.22 54442.80 88888.00 2016-12-09 08:55:12.875 344 12643.52 124.17 54442.80 88888.00 2016-12-09 08:55:13.000 344 12643.48 124.15 54442.78 88888.00 2016-12-09 08:55:13.125 344 12643.42 124.15 54442.80 88888.00 2016-12-09 08:55:13.250 344 12643.45 124.12 54442.78 88888.00 2016-12-09 08:55:13.375 344 12643.52 124.12 54442.75 88888.00 2016-12-09 08:55:13.500 344 12643.52 124.12 54442.75 88888.00 2016-12-09 08:55:13.625 344 12643.48 124.10 54442.75 88888.00 2016-12-09 08:55:13.750 344 12643.42 124.10 54442.75 88888.00 2016-12-09 08:55:13.875 344 12643.45 124.12 54442.78 88888.00 2016-12-09 08:55:14.000 344 12643.48 124.10 54442.78 88888.00 2016-12-09 08:55:14.125 344 12643.40 124.12 54442.75 88888.00 2016-12-09 08:55:14.250 344 12643.38 124.12 54442.75 88888.00 2016-12-09 08:55:14.375 344 12643.40 124.10 54442.75 88888.00 2016-12-09 08:55:14.500 344 12643.40 124.10 54442.75 88888.00 2016-12-09 08:55:14.625 344 12643.42 124.10 54442.78 88888.00 2016-12-09 08:55:14.750 344 12643.45 124.05 54442.72 88888.00 2016-12-09 08:55:14.875 344 12643.42 124.10 54442.72 88888.00 2016-12-09 08:55:15.000 344 12643.35 124.08 54442.72 88888.00 2016-12-09 08:55:15.125 344 12643.38 124.05 54442.72 88888.00 2016-12-09 08:55:15.250 344 12643.40 124.00 54442.72 88888.00 2016-12-09 08:55:15.375 344 12643.42 124.00 54442.72 88888.00 2016-12-09 08:55:15.500 344 12643.48 124.03 54442.72 88888.00 2016-12-09 08:55:15.625 344 12643.45 124.00 54442.72 88888.00 2016-12-09 08:55:15.750 344 12643.40 124.00 54442.72 88888.00 2016-12-09 08:55:15.875 344 12643.35 124.00 54442.70 88888.00 2016-12-09 08:55:16.000 344 12643.33 123.97 54442.72 88888.00 2016-12-09 08:55:16.125 344 12643.30 123.97 54442.75 88888.00 2016-12-09 08:55:16.250 344 12643.33 123.97 54442.72 88888.00 2016-12-09 08:55:16.375 344 12643.33 123.97 54442.72 88888.00 2016-12-09 08:55:16.500 344 12643.30 123.95 54442.75 88888.00 2016-12-09 08:55:16.625 344 12643.33 123.97 54442.72 88888.00 2016-12-09 08:55:16.750 344 12643.30 123.95 54442.70 88888.00 2016-12-09 08:55:16.875 344 12643.30 123.95 54442.70 88888.00 2016-12-09 08:55:17.000 344 12643.25 123.92 54442.70 88888.00 2016-12-09 08:55:17.125 344 12643.20 123.90 54442.70 88888.00 2016-12-09 08:55:17.250 344 12643.20 123.88 54442.68 88888.00 2016-12-09 08:55:17.375 344 12643.25 123.95 54442.70 88888.00 2016-12-09 08:55:17.500 344 12643.30 123.92 54442.70 88888.00 2016-12-09 08:55:17.625 344 12643.35 123.92 54442.70 88888.00 2016-12-09 08:55:17.750 344 12643.27 123.92 54442.68 88888.00 2016-12-09 08:55:17.875 344 12643.25 123.90 54442.68 88888.00 2016-12-09 08:55:18.000 344 12643.27 123.88 54442.68 88888.00 2016-12-09 08:55:18.125 344 12643.23 123.85 54442.68 88888.00 2016-12-09 08:55:18.250 344 12643.20 123.88 54442.70 88888.00 2016-12-09 08:55:18.375 344 12643.25 123.88 54442.68 88888.00 2016-12-09 08:55:18.500 344 12643.23 123.85 54442.68 88888.00 2016-12-09 08:55:18.625 344 12643.23 123.85 54442.68 88888.00 2016-12-09 08:55:18.750 344 12643.25 123.85 54442.68 88888.00 2016-12-09 08:55:18.875 344 12643.23 123.85 54442.70 88888.00 2016-12-09 08:55:19.000 344 12643.25 123.83 54442.65 88888.00 2016-12-09 08:55:19.125 344 12643.30 123.85 54442.68 88888.00 2016-12-09 08:55:19.250 344 12643.30 123.80 54442.65 88888.00 2016-12-09 08:55:19.375 344 12643.25 123.78 54442.62 88888.00 2016-12-09 08:55:19.500 344 12643.23 123.78 54442.62 88888.00 2016-12-09 08:55:19.625 344 12643.27 123.78 54442.62 88888.00 2016-12-09 08:55:19.750 344 12643.30 123.78 54442.62 88888.00 2016-12-09 08:55:19.875 344 12643.25 123.75 54442.60 88888.00 2016-12-09 08:55:20.000 344 12643.25 123.75 54442.62 88888.00 2016-12-09 08:55:20.125 344 12643.25 123.75 54442.65 88888.00 2016-12-09 08:55:20.250 344 12643.20 123.70 54442.65 88888.00 2016-12-09 08:55:20.375 344 12643.23 123.70 54442.62 88888.00 2016-12-09 08:55:20.500 344 12643.20 123.70 54442.60 88888.00 2016-12-09 08:55:20.625 344 12643.20 123.72 54442.60 88888.00 2016-12-09 08:55:20.750 344 12643.23 123.72 54442.60 88888.00 2016-12-09 08:55:20.875 344 12643.25 123.72 54442.60 88888.00 2016-12-09 08:55:21.000 344 12643.17 123.72 54442.57 88888.00 2016-12-09 08:55:21.125 344 12643.15 123.67 54442.60 88888.00 2016-12-09 08:55:21.250 344 12643.20 123.65 54442.60 88888.00 2016-12-09 08:55:21.375 344 12643.27 123.65 54442.57 88888.00 2016-12-09 08:55:21.500 344 12643.25 123.60 54442.55 88888.00 2016-12-09 08:55:21.625 344 12643.23 123.62 54442.55 88888.00 2016-12-09 08:55:21.750 344 12643.17 123.65 54442.57 88888.00 2016-12-09 08:55:21.875 344 12643.12 123.62 54442.60 88888.00 2016-12-09 08:55:22.000 344 12643.12 123.62 54442.57 88888.00 2016-12-09 08:55:22.125 344 12643.12 123.58 54442.55 88888.00 2016-12-09 08:55:22.250 344 12643.10 123.55 54442.53 88888.00 2016-12-09 08:55:22.375 344 12643.10 123.58 54442.53 88888.00 2016-12-09 08:55:22.500 344 12643.12 123.58 54442.53 88888.00 2016-12-09 08:55:22.625 344 12643.15 123.58 54442.53 88888.00 2016-12-09 08:55:22.750 344 12643.12 123.55 54442.53 88888.00 2016-12-09 08:55:22.875 344 12643.15 123.50 54442.53 88888.00 2016-12-09 08:55:23.000 344 12643.20 123.47 54442.50 88888.00 2016-12-09 08:55:23.125 344 12643.20 123.50 54442.53 88888.00 2016-12-09 08:55:23.250 344 12643.20 123.53 54442.53 88888.00 2016-12-09 08:55:23.375 344 12643.17 123.53 54442.50 88888.00 2016-12-09 08:55:23.500 344 12643.15 123.47 54442.50 88888.00 2016-12-09 08:55:23.625 344 12643.17 123.42 54442.50 88888.00 2016-12-09 08:55:23.750 344 12643.12 123.42 54442.47 88888.00 2016-12-09 08:55:23.875 344 12643.10 123.45 54442.50 88888.00 2016-12-09 08:55:24.000 344 12643.05 123.42 54442.53 88888.00 2016-12-09 08:55:24.125 344 12643.08 123.40 54442.53 88888.00 2016-12-09 08:55:24.250 344 12643.05 123.40 54442.50 88888.00 2016-12-09 08:55:24.375 344 12643.05 123.40 54442.47 88888.00 2016-12-09 08:55:24.500 344 12643.08 123.40 54442.47 88888.00 2016-12-09 08:55:24.625 344 12643.05 123.40 54442.50 88888.00 2016-12-09 08:55:24.750 344 12643.00 123.38 54442.47 88888.00 2016-12-09 08:55:24.875 344 12642.95 123.38 54442.47 88888.00 2016-12-09 08:55:25.000 344 12642.90 123.35 54442.47 88888.00 2016-12-09 08:55:25.125 344 12642.92 123.33 54442.50 88888.00 2016-12-09 08:55:25.250 344 12642.95 123.30 54442.50 88888.00 2016-12-09 08:55:25.375 344 12642.90 123.30 54442.50 88888.00 2016-12-09 08:55:25.500 344 12642.95 123.28 54442.47 88888.00 2016-12-09 08:55:25.625 344 12642.98 123.22 54442.45 88888.00 2016-12-09 08:55:25.750 344 12642.98 123.22 54442.45 88888.00 2016-12-09 08:55:25.875 344 12643.02 123.25 54442.45 88888.00 2016-12-09 08:55:26.000 344 12643.05 123.28 54442.45 88888.00 2016-12-09 08:55:26.125 344 12642.98 123.25 54442.45 88888.00 2016-12-09 08:55:26.250 344 12642.90 123.20 54442.45 88888.00 2016-12-09 08:55:26.375 344 12642.90 123.22 54442.43 88888.00 2016-12-09 08:55:26.500 344 12642.98 123.22 54442.40 88888.00 2016-12-09 08:55:26.625 344 12642.95 123.20 54442.40 88888.00 2016-12-09 08:55:26.750 344 12642.92 123.17 54442.43 88888.00 2016-12-09 08:55:26.875 344 12642.98 123.17 54442.43 88888.00 2016-12-09 08:55:27.000 344 12642.90 123.15 54442.40 88888.00 2016-12-09 08:55:27.125 344 12642.85 123.15 54442.40 88888.00 2016-12-09 08:55:27.250 344 12642.85 123.12 54442.43 88888.00 2016-12-09 08:55:27.375 344 12642.92 123.17 54442.43 88888.00 2016-12-09 08:55:27.500 344 12642.92 123.15 54442.43 88888.00 2016-12-09 08:55:27.625 344 12642.95 123.12 54442.43 88888.00 2016-12-09 08:55:27.750 344 12643.00 123.10 54442.40 88888.00 2016-12-09 08:55:27.875 344 12642.98 123.05 54442.40 88888.00 2016-12-09 08:55:28.000 344 12642.90 123.08 54442.38 88888.00 2016-12-09 08:55:28.125 344 12642.88 123.05 54442.38 88888.00 2016-12-09 08:55:28.250 344 12642.80 123.03 54442.40 88888.00 2016-12-09 08:55:28.375 344 12642.83 123.05 54442.40 88888.00 2016-12-09 08:55:28.500 344 12642.80 123.05 54442.40 88888.00 2016-12-09 08:55:28.625 344 12642.80 123.03 54442.40 88888.00 2016-12-09 08:55:28.750 344 12642.75 123.03 54442.38 88888.00 2016-12-09 08:55:28.875 344 12642.73 123.00 54442.35 88888.00 2016-12-09 08:55:29.000 344 12642.70 122.97 54442.32 88888.00 2016-12-09 08:55:29.125 344 12642.73 123.00 54442.35 88888.00 2016-12-09 08:55:29.250 344 12642.77 123.00 54442.32 88888.00 2016-12-09 08:55:29.375 344 12642.73 122.95 54442.32 88888.00 2016-12-09 08:55:29.500 344 12642.67 122.95 54442.32 88888.00 2016-12-09 08:55:29.625 344 12642.62 122.97 54442.35 88888.00 2016-12-09 08:55:29.750 344 12642.62 122.95 54442.35 88888.00 2016-12-09 08:55:29.875 344 12642.60 122.95 54442.32 88888.00 2016-12-09 08:55:30.000 344 12642.62 122.95 54442.32 88888.00 2016-12-09 08:55:30.125 344 12642.62 122.92 54442.30 88888.00 2016-12-09 08:55:30.250 344 12642.62 122.88 54442.30 88888.00 2016-12-09 08:55:30.375 344 12642.62 122.88 54442.30 88888.00 2016-12-09 08:55:30.500 344 12642.60 122.85 54442.28 88888.00 2016-12-09 08:55:30.625 344 12642.58 122.88 54442.25 88888.00 2016-12-09 08:55:30.750 344 12642.62 122.83 54442.28 88888.00 2016-12-09 08:55:30.875 344 12642.58 122.83 54442.30 88888.00 2016-12-09 08:55:31.000 344 12642.50 122.85 54442.30 88888.00 2016-12-09 08:55:31.125 344 12642.45 122.88 54442.30 88888.00 2016-12-09 08:55:31.250 344 12642.45 122.85 54442.28 88888.00 2016-12-09 08:55:31.375 344 12642.48 122.85 54442.25 88888.00 2016-12-09 08:55:31.500 344 12642.52 122.85 54442.25 88888.00 2016-12-09 08:55:31.625 344 12642.58 122.85 54442.25 88888.00 2016-12-09 08:55:31.750 344 12642.55 122.88 54442.25 88888.00 2016-12-09 08:55:31.875 344 12642.50 122.83 54442.25 88888.00 2016-12-09 08:55:32.000 344 12642.50 122.78 54442.22 88888.00 2016-12-09 08:55:32.125 344 12642.50 122.78 54442.28 88888.00 2016-12-09 08:55:32.250 344 12642.52 122.80 54442.28 88888.00 2016-12-09 08:55:32.375 344 12642.52 122.83 54442.28 88888.00 2016-12-09 08:55:32.500 344 12642.55 122.80 54442.28 88888.00 2016-12-09 08:55:32.625 344 12642.50 122.78 54442.25 88888.00 2016-12-09 08:55:32.750 344 12642.48 122.78 54442.25 88888.00 2016-12-09 08:55:32.875 344 12642.48 122.72 54442.25 88888.00 2016-12-09 08:55:33.000 344 12642.45 122.70 54442.25 88888.00 2016-12-09 08:55:33.125 344 12642.45 122.75 54442.25 88888.00 2016-12-09 08:55:33.250 344 12642.38 122.75 54442.28 88888.00 2016-12-09 08:55:33.375 344 12642.42 122.75 54442.25 88888.00 2016-12-09 08:55:33.500 344 12642.40 122.75 54442.22 88888.00 2016-12-09 08:55:33.625 344 12642.35 122.72 54442.20 88888.00 2016-12-09 08:55:33.750 344 12642.33 122.72 54442.22 88888.00 2016-12-09 08:55:33.875 344 12642.33 122.72 54442.25 88888.00 2016-12-09 08:55:34.000 344 12642.27 122.72 54442.20 88888.00 2016-12-09 08:55:34.125 344 12642.25 122.72 54442.20 88888.00 2016-12-09 08:55:34.250 344 12642.23 122.72 54442.20 88888.00 2016-12-09 08:55:34.375 344 12642.23 122.70 54442.20 88888.00 2016-12-09 08:55:34.500 344 12642.20 122.67 54442.18 88888.00 2016-12-09 08:55:34.625 344 12642.15 122.67 54442.18 88888.00 2016-12-09 08:55:34.750 344 12642.10 122.67 54442.18 88888.00 2016-12-09 08:55:34.875 344 12642.05 122.70 54442.18 88888.00 2016-12-09 08:55:35.000 344 12642.08 122.65 54442.15 88888.00 2016-12-09 08:55:35.125 344 12642.12 122.65 54442.18 88888.00 2016-12-09 08:55:35.250 344 12642.17 122.62 54442.18 88888.00 2016-12-09 08:55:35.375 344 12642.20 122.60 54442.18 88888.00 2016-12-09 08:55:35.500 344 12642.10 122.60 54442.15 88888.00 2016-12-09 08:55:35.625 344 12642.05 122.58 54442.15 88888.00 2016-12-09 08:55:35.750 344 12642.02 122.55 54442.15 88888.00 2016-12-09 08:55:35.875 344 12642.05 122.60 54442.12 88888.00 2016-12-09 08:55:36.000 344 12642.12 122.58 54442.12 88888.00 2016-12-09 08:55:36.125 344 12642.12 122.58 54442.15 88888.00 2016-12-09 08:55:36.250 344 12642.12 122.58 54442.15 88888.00 2016-12-09 08:55:36.375 344 12642.10 122.55 54442.15 88888.00 2016-12-09 08:55:36.500 344 12642.05 122.53 54442.12 88888.00 2016-12-09 08:55:36.625 344 12642.02 122.55 54442.12 88888.00 2016-12-09 08:55:36.750 344 12642.05 122.55 54442.12 88888.00 2016-12-09 08:55:36.875 344 12642.05 122.53 54442.05 88888.00 2016-12-09 08:55:37.000 344 12642.08 122.53 54442.07 88888.00 2016-12-09 08:55:37.125 344 12642.00 122.53 54442.10 88888.00 2016-12-09 08:55:37.250 344 12642.00 122.47 54442.10 88888.00 2016-12-09 08:55:37.375 344 12642.02 122.50 54442.10 88888.00 2016-12-09 08:55:37.500 344 12642.00 122.50 54442.10 88888.00 2016-12-09 08:55:37.625 344 12642.02 122.50 54442.10 88888.00 2016-12-09 08:55:37.750 344 12641.98 122.50 54442.10 88888.00 2016-12-09 08:55:37.875 344 12641.92 122.45 54442.10 88888.00 2016-12-09 08:55:38.000 344 12641.88 122.45 54442.07 88888.00 2016-12-09 08:55:38.125 344 12641.88 122.42 54442.07 88888.00 2016-12-09 08:55:38.250 344 12641.88 122.40 54442.10 88888.00 2016-12-09 08:55:38.375 344 12641.92 122.42 54442.10 88888.00 2016-12-09 08:55:38.500 344 12641.90 122.45 54442.07 88888.00 2016-12-09 08:55:38.625 344 12641.85 122.40 54442.07 88888.00 2016-12-09 08:55:38.750 344 12641.80 122.40 54442.07 88888.00 2016-12-09 08:55:38.875 344 12641.73 122.40 54442.05 88888.00 2016-12-09 08:55:39.000 344 12641.70 122.40 54442.05 88888.00 2016-12-09 08:55:39.125 344 12641.75 122.38 54442.05 88888.00 2016-12-09 08:55:39.250 344 12641.73 122.38 54442.05 88888.00 2016-12-09 08:55:39.375 344 12641.67 122.35 54442.03 88888.00 2016-12-09 08:55:39.500 344 12641.60 122.35 54442.03 88888.00 2016-12-09 08:55:39.625 344 12641.62 122.35 54442.05 88888.00 2016-12-09 08:55:39.750 344 12641.62 122.35 54442.03 88888.00 2016-12-09 08:55:39.875 344 12641.58 122.30 54442.03 88888.00 2016-12-09 08:55:40.000 344 12641.58 122.30 54442.00 88888.00 2016-12-09 08:55:40.125 344 12641.62 122.33 54442.03 88888.00 2016-12-09 08:55:40.250 344 12641.62 122.30 54442.00 88888.00 2016-12-09 08:55:40.375 344 12641.65 122.33 54442.00 88888.00 2016-12-09 08:55:40.500 344 12641.62 122.33 54442.00 88888.00 2016-12-09 08:55:40.625 344 12641.58 122.33 54442.03 88888.00 2016-12-09 08:55:40.750 344 12641.52 122.33 54442.00 88888.00 2016-12-09 08:55:40.875 344 12641.52 122.30 54442.00 88888.00 2016-12-09 08:55:41.000 344 12641.55 122.28 54441.97 88888.00 2016-12-09 08:55:41.125 344 12641.48 122.25 54442.00 88888.00 2016-12-09 08:55:41.250 344 12641.40 122.25 54441.97 88888.00 2016-12-09 08:55:41.375 344 12641.40 122.25 54442.00 88888.00 2016-12-09 08:55:41.500 344 12641.40 122.25 54442.00 88888.00 2016-12-09 08:55:41.625 344 12641.42 122.25 54442.00 88888.00 2016-12-09 08:55:41.750 344 12641.42 122.25 54441.97 88888.00 2016-12-09 08:55:41.875 344 12641.40 122.17 54441.97 88888.00 2016-12-09 08:55:42.000 344 12641.35 122.15 54441.95 88888.00 2016-12-09 08:55:42.125 344 12641.30 122.20 54441.95 88888.00 2016-12-09 08:55:42.250 344 12641.33 122.22 54441.97 88888.00 2016-12-09 08:55:42.375 344 12641.30 122.17 54441.97 88888.00 2016-12-09 08:55:42.500 344 12641.33 122.17 54441.93 88888.00 2016-12-09 08:55:42.625 344 12641.30 122.17 54441.93 88888.00 2016-12-09 08:55:42.750 344 12641.35 122.22 54441.93 88888.00 2016-12-09 08:55:42.875 344 12641.35 122.17 54441.93 88888.00 2016-12-09 08:55:43.000 344 12641.33 122.15 54441.88 88888.00 2016-12-09 08:55:43.125 344 12641.35 122.12 54441.90 88888.00 2016-12-09 08:55:43.250 344 12641.27 122.12 54441.93 88888.00 2016-12-09 08:55:43.375 344 12641.27 122.12 54441.95 88888.00 2016-12-09 08:55:43.500 344 12641.25 122.15 54441.90 88888.00 2016-12-09 08:55:43.625 344 12641.20 122.12 54441.90 88888.00 2016-12-09 08:55:43.750 344 12641.17 122.08 54441.90 88888.00 2016-12-09 08:55:43.875 344 12641.08 122.10 54441.85 88888.00 2016-12-09 08:55:44.000 344 12641.10 122.10 54441.85 88888.00 2016-12-09 08:55:44.125 344 12641.15 122.10 54441.90 88888.00 2016-12-09 08:55:44.250 344 12641.15 122.12 54441.85 88888.00 2016-12-09 08:55:44.375 344 12641.12 122.12 54441.85 88888.00 2016-12-09 08:55:44.500 344 12641.12 122.12 54441.85 88888.00 2016-12-09 08:55:44.625 344 12641.15 122.08 54441.85 88888.00 2016-12-09 08:55:44.750 344 12641.10 122.05 54441.82 88888.00 2016-12-09 08:55:44.875 344 12641.08 122.08 54441.82 88888.00 2016-12-09 08:55:45.000 344 12641.15 122.10 54441.82 88888.00 2016-12-09 08:55:45.125 344 12641.17 122.08 54441.82 88888.00 2016-12-09 08:55:45.250 344 12641.08 122.03 54441.80 88888.00 2016-12-09 08:55:45.375 344 12641.02 122.00 54441.80 88888.00 2016-12-09 08:55:45.500 344 12641.00 122.03 54441.80 88888.00 2016-12-09 08:55:45.625 344 12641.00 122.05 54441.80 88888.00 2016-12-09 08:55:45.750 344 12640.98 122.03 54441.78 88888.00 2016-12-09 08:55:45.875 344 12640.95 122.03 54441.78 88888.00 2016-12-09 08:55:46.000 344 12640.92 122.00 54441.78 88888.00 2016-12-09 08:55:46.125 344 12640.95 122.03 54441.78 88888.00 2016-12-09 08:55:46.250 344 12640.95 122.00 54441.75 88888.00 2016-12-09 08:55:46.375 344 12640.92 122.00 54441.75 88888.00 2016-12-09 08:55:46.500 344 12640.90 121.97 54441.75 88888.00 2016-12-09 08:55:46.625 344 12640.88 121.95 54441.75 88888.00 2016-12-09 08:55:46.750 344 12640.92 121.97 54441.72 88888.00 2016-12-09 08:55:46.875 344 12640.92 121.97 54441.72 88888.00 2016-12-09 08:55:47.000 344 12640.92 122.00 54441.72 88888.00 2016-12-09 08:55:47.125 344 12640.80 121.97 54441.72 88888.00 2016-12-09 08:55:47.250 344 12640.77 121.95 54441.70 88888.00 2016-12-09 08:55:47.375 344 12640.77 121.95 54441.72 88888.00 2016-12-09 08:55:47.500 344 12640.77 121.95 54441.72 88888.00 2016-12-09 08:55:47.625 344 12640.73 121.92 54441.72 88888.00 2016-12-09 08:55:47.750 344 12640.70 121.95 54441.70 88888.00 2016-12-09 08:55:47.875 344 12640.73 121.92 54441.70 88888.00 2016-12-09 08:55:48.000 344 12640.77 121.90 54441.70 88888.00 2016-12-09 08:55:48.125 344 12640.83 121.90 54441.68 88888.00 2016-12-09 08:55:48.250 344 12640.75 121.92 54441.68 88888.00 2016-12-09 08:55:48.375 344 12640.73 121.90 54441.65 88888.00 2016-12-09 08:55:48.500 344 12640.73 121.90 54441.68 88888.00 2016-12-09 08:55:48.625 344 12640.75 121.88 54441.68 88888.00 2016-12-09 08:55:48.750 344 12640.77 121.88 54441.65 88888.00 2016-12-09 08:55:48.875 344 12640.75 121.88 54441.65 88888.00 2016-12-09 08:55:49.000 344 12640.77 121.85 54441.62 88888.00 2016-12-09 08:55:49.125 344 12640.77 121.83 54441.62 88888.00 2016-12-09 08:55:49.250 344 12640.75 121.85 54441.60 88888.00 2016-12-09 08:55:49.375 344 12640.70 121.85 54441.60 88888.00 2016-12-09 08:55:49.500 344 12640.67 121.85 54441.57 88888.00 2016-12-09 08:55:49.625 344 12640.73 121.85 54441.60 88888.00 2016-12-09 08:55:49.750 344 12640.70 121.88 54441.60 88888.00 2016-12-09 08:55:49.875 344 12640.60 121.92 54441.60 88888.00 2016-12-09 08:55:50.000 344 12640.52 121.90 54441.57 88888.00 2016-12-09 08:55:50.125 344 12640.50 121.85 54441.60 88888.00 2016-12-09 08:55:50.250 344 12640.50 121.85 54441.57 88888.00 2016-12-09 08:55:50.375 344 12640.50 121.83 54441.60 88888.00 2016-12-09 08:55:50.500 344 12640.50 121.80 54441.57 88888.00 2016-12-09 08:55:50.625 344 12640.58 121.80 54441.57 88888.00 2016-12-09 08:55:50.750 344 12640.58 121.83 54441.55 88888.00 2016-12-09 08:55:50.875 344 12640.55 121.80 54441.55 88888.00 2016-12-09 08:55:51.000 344 12640.58 121.83 54441.55 88888.00 2016-12-09 08:55:51.125 344 12640.52 121.83 54441.55 88888.00 2016-12-09 08:55:51.250 344 12640.45 121.80 54441.55 88888.00 2016-12-09 08:55:51.375 344 12640.48 121.80 54441.53 88888.00 2016-12-09 08:55:51.500 344 12640.42 121.80 54441.53 88888.00 2016-12-09 08:55:51.625 344 12640.45 121.78 54441.50 88888.00 2016-12-09 08:55:51.750 344 12640.45 121.78 54441.47 88888.00 2016-12-09 08:55:51.875 344 12640.45 121.72 54441.50 88888.00 2016-12-09 08:55:52.000 344 12640.42 121.72 54441.47 88888.00 2016-12-09 08:55:52.125 344 12640.42 121.75 54441.50 88888.00 2016-12-09 08:55:52.250 344 12640.40 121.75 54441.47 88888.00 2016-12-09 08:55:52.375 344 12640.42 121.75 54441.47 88888.00 2016-12-09 08:55:52.500 344 12640.45 121.72 54441.47 88888.00 2016-12-09 08:55:52.625 344 12640.42 121.70 54441.43 88888.00 2016-12-09 08:55:52.750 344 12640.38 121.72 54441.43 88888.00 2016-12-09 08:55:52.875 344 12640.40 121.72 54441.45 88888.00 2016-12-09 08:55:53.000 344 12640.45 121.72 54441.43 88888.00 2016-12-09 08:55:53.125 344 12640.40 121.67 54441.43 88888.00 2016-12-09 08:55:53.250 344 12640.38 121.70 54441.43 88888.00 2016-12-09 08:55:53.375 344 12640.40 121.72 54441.40 88888.00 2016-12-09 08:55:53.500 344 12640.35 121.70 54441.40 88888.00 2016-12-09 08:55:53.625 344 12640.33 121.67 54441.40 88888.00 2016-12-09 08:55:53.750 344 12640.40 121.70 54441.38 88888.00 2016-12-09 08:55:53.875 344 12640.42 121.70 54441.38 88888.00 2016-12-09 08:55:54.000 344 12640.38 121.65 54441.32 88888.00 2016-12-09 08:55:54.125 344 12640.33 121.62 54441.32 88888.00 2016-12-09 08:55:54.250 344 12640.30 121.65 54441.35 88888.00 2016-12-09 08:55:54.375 344 12640.30 121.65 54441.35 88888.00 2016-12-09 08:55:54.500 344 12640.25 121.67 54441.38 88888.00 2016-12-09 08:55:54.625 344 12640.23 121.65 54441.38 88888.00 2016-12-09 08:55:54.750 344 12640.27 121.67 54441.38 88888.00 2016-12-09 08:55:54.875 344 12640.30 121.65 54441.38 88888.00 2016-12-09 08:55:55.000 344 12640.30 121.65 54441.32 88888.00 2016-12-09 08:55:55.125 344 12640.25 121.65 54441.30 88888.00 2016-12-09 08:55:55.250 344 12640.17 121.65 54441.32 88888.00 2016-12-09 08:55:55.375 344 12640.23 121.65 54441.30 88888.00 2016-12-09 08:55:55.500 344 12640.20 121.62 54441.28 88888.00 2016-12-09 08:55:55.625 344 12640.20 121.62 54441.28 88888.00 2016-12-09 08:55:55.750 344 12640.27 121.65 54441.28 88888.00 2016-12-09 08:55:55.875 344 12640.30 121.65 54441.28 88888.00 2016-12-09 08:55:56.000 344 12640.30 121.65 54441.25 88888.00 2016-12-09 08:55:56.125 344 12640.27 121.65 54441.25 88888.00 2016-12-09 08:55:56.250 344 12640.25 121.60 54441.28 88888.00 2016-12-09 08:55:56.375 344 12640.23 121.62 54441.25 88888.00 2016-12-09 08:55:56.500 344 12640.20 121.65 54441.28 88888.00 2016-12-09 08:55:56.625 344 12640.17 121.65 54441.25 88888.00 2016-12-09 08:55:56.750 344 12640.15 121.65 54441.25 88888.00 2016-12-09 08:55:56.875 344 12640.15 121.62 54441.25 88888.00 2016-12-09 08:55:57.000 344 12640.23 121.62 54441.22 88888.00 2016-12-09 08:55:57.125 344 12640.23 121.60 54441.20 88888.00 2016-12-09 08:55:57.250 344 12640.17 121.60 54441.22 88888.00 2016-12-09 08:55:57.375 344 12640.15 121.62 54441.22 88888.00 2016-12-09 08:55:57.500 344 12640.17 121.62 54441.20 88888.00 2016-12-09 08:55:57.625 344 12640.23 121.62 54441.20 88888.00 2016-12-09 08:55:57.750 344 12640.20 121.65 54441.15 88888.00 2016-12-09 08:55:57.875 344 12640.15 121.67 54441.15 88888.00 2016-12-09 08:55:58.000 344 12640.15 121.65 54441.15 88888.00 2016-12-09 08:55:58.125 344 12640.17 121.62 54441.18 88888.00 2016-12-09 08:55:58.250 344 12640.10 121.65 54441.18 88888.00 2016-12-09 08:55:58.375 344 12640.10 121.62 54441.15 88888.00 2016-12-09 08:55:58.500 344 12640.10 121.62 54441.15 88888.00 2016-12-09 08:55:58.625 344 12640.05 121.62 54441.18 88888.00 2016-12-09 08:55:58.750 344 12639.98 121.62 54441.12 88888.00 2016-12-09 08:55:58.875 344 12640.02 121.60 54441.12 88888.00 2016-12-09 08:55:59.000 344 12640.08 121.62 54441.12 88888.00 2016-12-09 08:55:59.125 344 12640.08 121.60 54441.15 88888.00 2016-12-09 08:55:59.250 344 12640.00 121.62 54441.12 88888.00 2016-12-09 08:55:59.375 344 12640.02 121.65 54441.10 88888.00 2016-12-09 08:55:59.500 344 12640.02 121.60 54441.10 88888.00 2016-12-09 08:55:59.625 344 12640.02 121.58 54441.05 88888.00 2016-12-09 08:55:59.750 344 12640.02 121.58 54441.07 88888.00 2016-12-09 08:55:59.875 344 12640.00 121.58 54441.05 88888.00 2016-12-09 08:56:00.000 344 12639.98 121.58 54441.05 88888.00 2016-12-09 08:56:00.125 344 12639.95 121.58 54441.07 88888.00 2016-12-09 08:56:00.250 344 12639.92 121.58 54441.07 88888.00 2016-12-09 08:56:00.375 344 12639.98 121.58 54441.05 88888.00 2016-12-09 08:56:00.500 344 12639.98 121.58 54441.07 88888.00 2016-12-09 08:56:00.625 344 12639.98 121.60 54441.05 88888.00 2016-12-09 08:56:00.750 344 12639.92 121.60 54441.05 88888.00 2016-12-09 08:56:00.875 344 12639.95 121.58 54441.07 88888.00 2016-12-09 08:56:01.000 344 12639.92 121.58 54441.03 88888.00 2016-12-09 08:56:01.125 344 12639.90 121.58 54441.00 88888.00 2016-12-09 08:56:01.250 344 12639.88 121.55 54440.97 88888.00 2016-12-09 08:56:01.375 344 12639.88 121.53 54441.00 88888.00 2016-12-09 08:56:01.500 344 12639.88 121.55 54441.00 88888.00 2016-12-09 08:56:01.625 344 12639.88 121.55 54440.97 88888.00 2016-12-09 08:56:01.750 344 12639.90 121.53 54440.95 88888.00 2016-12-09 08:56:01.875 344 12639.92 121.55 54440.95 88888.00 2016-12-09 08:56:02.000 344 12639.85 121.53 54440.93 88888.00 2016-12-09 08:56:02.125 344 12639.85 121.50 54440.93 88888.00 2016-12-09 08:56:02.250 344 12639.83 121.50 54440.93 88888.00 2016-12-09 08:56:02.375 344 12639.88 121.55 54440.95 88888.00 2016-12-09 08:56:02.500 344 12639.85 121.53 54440.95 88888.00 2016-12-09 08:56:02.625 344 12639.83 121.50 54440.90 88888.00 2016-12-09 08:56:02.750 344 12639.83 121.50 54440.90 88888.00 2016-12-09 08:56:02.875 344 12639.85 121.50 54440.90 88888.00 2016-12-09 08:56:03.000 344 12639.83 121.53 54440.90 88888.00 2016-12-09 08:56:03.125 344 12639.83 121.50 54440.90 88888.00 2016-12-09 08:56:03.250 344 12639.80 121.45 54440.88 88888.00 2016-12-09 08:56:03.375 344 12639.77 121.45 54440.88 88888.00 2016-12-09 08:56:03.500 344 12639.83 121.47 54440.88 88888.00 2016-12-09 08:56:03.625 344 12639.90 121.47 54440.88 88888.00 2016-12-09 08:56:03.750 344 12639.90 121.47 54440.88 88888.00 2016-12-09 08:56:03.875 344 12639.83 121.47 54440.82 88888.00 2016-12-09 08:56:04.000 344 12639.80 121.45 54440.82 88888.00 2016-12-09 08:56:04.125 344 12639.83 121.45 54440.82 88888.00 2016-12-09 08:56:04.250 344 12639.83 121.45 54440.85 88888.00 2016-12-09 08:56:04.375 344 12639.88 121.45 54440.85 88888.00 2016-12-09 08:56:04.500 344 12639.88 121.47 54440.85 88888.00 2016-12-09 08:56:04.625 344 12639.80 121.42 54440.82 88888.00 2016-12-09 08:56:04.750 344 12639.77 121.40 54440.82 88888.00 2016-12-09 08:56:04.875 344 12639.83 121.42 54440.82 88888.00 2016-12-09 08:56:05.000 344 12639.85 121.42 54440.80 88888.00 2016-12-09 08:56:05.125 344 12639.88 121.45 54440.82 88888.00 2016-12-09 08:56:05.250 344 12639.88 121.42 54440.82 88888.00 2016-12-09 08:56:05.375 344 12639.90 121.40 54440.80 88888.00 2016-12-09 08:56:05.500 344 12639.90 121.42 54440.80 88888.00 2016-12-09 08:56:05.625 344 12639.88 121.45 54440.80 88888.00 2016-12-09 08:56:05.750 344 12639.90 121.42 54440.78 88888.00 2016-12-09 08:56:05.875 344 12639.85 121.40 54440.75 88888.00 2016-12-09 08:56:06.000 344 12639.80 121.40 54440.75 88888.00 2016-12-09 08:56:06.125 344 12639.83 121.38 54440.75 88888.00 2016-12-09 08:56:06.250 344 12639.83 121.38 54440.75 88888.00 2016-12-09 08:56:06.375 344 12639.77 121.40 54440.72 88888.00 2016-12-09 08:56:06.500 344 12639.73 121.40 54440.72 88888.00 2016-12-09 08:56:06.625 344 12639.73 121.42 54440.72 88888.00 2016-12-09 08:56:06.750 344 12639.75 121.42 54440.70 88888.00 2016-12-09 08:56:06.875 344 12639.73 121.42 54440.70 88888.00 2016-12-09 08:56:07.000 344 12639.73 121.42 54440.68 88888.00 2016-12-09 08:56:07.125 344 12639.75 121.42 54440.70 88888.00 2016-12-09 08:56:07.250 344 12639.73 121.40 54440.68 88888.00 2016-12-09 08:56:07.375 344 12639.75 121.42 54440.68 88888.00 2016-12-09 08:56:07.500 344 12639.73 121.42 54440.68 88888.00 2016-12-09 08:56:07.625 344 12639.75 121.40 54440.65 88888.00 2016-12-09 08:56:07.750 344 12639.73 121.42 54440.65 88888.00 2016-12-09 08:56:07.875 344 12639.73 121.42 54440.68 88888.00 2016-12-09 08:56:08.000 344 12639.77 121.42 54440.65 88888.00 2016-12-09 08:56:08.125 344 12639.83 121.42 54440.65 88888.00 2016-12-09 08:56:08.250 344 12639.77 121.40 54440.62 88888.00 2016-12-09 08:56:08.375 344 12639.77 121.40 54440.60 88888.00 2016-12-09 08:56:08.500 344 12639.83 121.38 54440.60 88888.00 2016-12-09 08:56:08.625 344 12639.77 121.38 54440.60 88888.00 2016-12-09 08:56:08.750 344 12639.70 121.38 54440.62 88888.00 2016-12-09 08:56:08.875 344 12639.77 121.38 54440.62 88888.00 2016-12-09 08:56:09.000 344 12639.80 121.38 54440.60 88888.00 2016-12-09 08:56:09.125 344 12639.77 121.40 54440.60 88888.00 2016-12-09 08:56:09.250 344 12639.80 121.40 54440.60 88888.00 2016-12-09 08:56:09.375 344 12639.80 121.40 54440.57 88888.00 2016-12-09 08:56:09.500 344 12639.83 121.35 54440.55 88888.00 2016-12-09 08:56:09.625 344 12639.83 121.35 54440.57 88888.00 2016-12-09 08:56:09.750 344 12639.83 121.33 54440.55 88888.00 2016-12-09 08:56:09.875 344 12639.83 121.35 54440.55 88888.00 2016-12-09 08:56:10.000 344 12639.80 121.30 54440.53 88888.00 2016-12-09 08:56:10.125 344 12639.83 121.33 54440.53 88888.00 2016-12-09 08:56:10.250 344 12639.83 121.33 54440.53 88888.00 2016-12-09 08:56:10.375 344 12639.77 121.33 54440.53 88888.00 2016-12-09 08:56:10.500 344 12639.77 121.35 54440.53 88888.00 2016-12-09 08:56:10.625 344 12639.77 121.33 54440.50 88888.00 2016-12-09 08:56:10.750 344 12639.80 121.30 54440.50 88888.00 2016-12-09 08:56:10.875 344 12639.85 121.28 54440.50 88888.00 2016-12-09 08:56:11.000 344 12639.85 121.30 54440.47 88888.00 2016-12-09 08:56:11.125 344 12639.80 121.33 54440.47 88888.00 2016-12-09 08:56:11.250 344 12639.90 121.30 54440.47 88888.00 2016-12-09 08:56:11.375 344 12639.92 121.30 54440.47 88888.00 2016-12-09 08:56:11.500 344 12639.90 121.25 54440.45 88888.00 2016-12-09 08:56:11.625 344 12639.88 121.25 54440.47 88888.00 2016-12-09 08:56:11.750 344 12639.85 121.25 54440.45 88888.00 2016-12-09 08:56:11.875 344 12639.80 121.22 54440.45 88888.00 2016-12-09 08:56:12.000 344 12639.85 121.25 54440.43 88888.00 2016-12-09 08:56:12.125 344 12639.83 121.25 54440.40 88888.00 2016-12-09 08:56:12.250 344 12639.75 121.25 54440.40 88888.00 2016-12-09 08:56:12.375 344 12639.83 121.28 54440.40 88888.00 2016-12-09 08:56:12.500 344 12639.85 121.28 54440.43 88888.00 2016-12-09 08:56:12.625 344 12639.92 121.28 54440.43 88888.00 2016-12-09 08:56:12.750 344 12639.92 121.30 54440.40 88888.00 2016-12-09 08:56:12.875 344 12639.88 121.28 54440.40 88888.00 2016-12-09 08:56:13.000 344 12639.85 121.22 54440.38 88888.00 2016-12-09 08:56:13.125 344 12639.90 121.25 54440.38 88888.00 2016-12-09 08:56:13.250 344 12639.85 121.28 54440.38 88888.00 2016-12-09 08:56:13.375 344 12639.88 121.28 54440.35 88888.00 2016-12-09 08:56:13.500 344 12639.92 121.28 54440.35 88888.00 2016-12-09 08:56:13.625 344 12639.95 121.28 54440.38 88888.00 2016-12-09 08:56:13.750 344 12639.92 121.28 54440.35 88888.00 2016-12-09 08:56:13.875 344 12639.88 121.28 54440.32 88888.00 2016-12-09 08:56:14.000 344 12639.85 121.25 54440.32 88888.00 2016-12-09 08:56:14.125 344 12639.85 121.22 54440.30 88888.00 2016-12-09 08:56:14.250 344 12639.85 121.20 54440.28 88888.00 2016-12-09 08:56:14.375 344 12639.90 121.20 54440.28 88888.00 2016-12-09 08:56:14.500 344 12639.90 121.20 54440.28 88888.00 2016-12-09 08:56:14.625 344 12639.85 121.22 54440.28 88888.00 2016-12-09 08:56:14.750 344 12639.88 121.20 54440.28 88888.00 2016-12-09 08:56:14.875 344 12639.90 121.20 54440.25 88888.00 2016-12-09 08:56:15.000 344 12639.83 121.22 54440.22 88888.00 2016-12-09 08:56:15.125 344 12639.77 121.20 54440.25 88888.00 2016-12-09 08:56:15.250 344 12639.80 121.20 54440.28 88888.00 2016-12-09 08:56:15.375 344 12639.83 121.22 54440.28 88888.00 2016-12-09 08:56:15.500 344 12639.83 121.25 54440.25 88888.00 2016-12-09 08:56:15.625 344 12639.77 121.22 54440.25 88888.00 2016-12-09 08:56:15.750 344 12639.75 121.20 54440.25 88888.00 2016-12-09 08:56:15.875 344 12639.83 121.20 54440.22 88888.00 2016-12-09 08:56:16.000 344 12639.95 121.20 54440.20 88888.00 2016-12-09 08:56:16.125 344 12639.98 121.22 54440.22 88888.00 2016-12-09 08:56:16.250 344 12639.92 121.20 54440.22 88888.00 2016-12-09 08:56:16.375 344 12639.88 121.22 54440.20 88888.00 2016-12-09 08:56:16.500 344 12639.88 121.20 54440.20 88888.00 2016-12-09 08:56:16.625 344 12639.90 121.17 54440.18 88888.00 2016-12-09 08:56:16.750 344 12639.90 121.20 54440.18 88888.00 2016-12-09 08:56:16.875 344 12639.85 121.17 54440.18 88888.00 2016-12-09 08:56:17.000 344 12639.77 121.15 54440.18 88888.00 2016-12-09 08:56:17.125 344 12639.75 121.17 54440.20 88888.00 2016-12-09 08:56:17.250 344 12639.75 121.15 54440.18 88888.00 2016-12-09 08:56:17.375 344 12639.83 121.15 54440.15 88888.00 2016-12-09 08:56:17.500 344 12639.90 121.17 54440.15 88888.00 2016-12-09 08:56:17.625 344 12639.90 121.20 54440.18 88888.00 2016-12-09 08:56:17.750 344 12639.83 121.22 54440.15 88888.00 2016-12-09 08:56:17.875 344 12639.83 121.20 54440.15 88888.00 2016-12-09 08:56:18.000 344 12639.92 121.17 54440.15 88888.00 2016-12-09 08:56:18.125 344 12639.90 121.15 54440.12 88888.00 2016-12-09 08:56:18.250 344 12639.83 121.15 54440.12 88888.00 2016-12-09 08:56:18.375 344 12639.77 121.15 54440.12 88888.00 2016-12-09 08:56:18.500 344 12639.73 121.15 54440.10 88888.00 2016-12-09 08:56:18.625 344 12639.73 121.15 54440.07 88888.00 2016-12-09 08:56:18.750 344 12639.80 121.15 54440.10 88888.00 2016-12-09 08:56:18.875 344 12639.88 121.17 54440.07 88888.00 2016-12-09 08:56:19.000 344 12639.88 121.12 54440.07 88888.00 2016-12-09 08:56:19.125 344 12639.85 121.15 54440.10 88888.00 2016-12-09 08:56:19.250 344 12639.77 121.15 54440.10 88888.00 2016-12-09 08:56:19.375 344 12639.80 121.12 54440.10 88888.00 2016-12-09 08:56:19.500 344 12639.83 121.12 54440.07 88888.00 2016-12-09 08:56:19.625 344 12639.85 121.10 54440.07 88888.00 2016-12-09 08:56:19.750 344 12639.92 121.12 54440.05 88888.00 2016-12-09 08:56:19.875 344 12639.95 121.15 54440.03 88888.00 2016-12-09 08:56:20.000 344 12639.95 121.15 54440.03 88888.00 2016-12-09 08:56:20.125 344 12639.90 121.15 54440.05 88888.00 2016-12-09 08:56:20.250 344 12639.88 121.15 54440.03 88888.00 2016-12-09 08:56:20.375 344 12639.90 121.15 54440.03 88888.00 2016-12-09 08:56:20.500 344 12639.95 121.15 54440.00 88888.00 2016-12-09 08:56:20.625 344 12639.90 121.12 54440.00 88888.00 2016-12-09 08:56:20.750 344 12639.83 121.12 54439.97 88888.00 2016-12-09 08:56:20.875 344 12639.88 121.15 54439.97 88888.00 2016-12-09 08:56:21.000 344 12639.90 121.15 54439.97 88888.00 2016-12-09 08:56:21.125 344 12639.90 121.12 54439.97 88888.00 2016-12-09 08:56:21.250 344 12639.88 121.12 54440.00 88888.00 2016-12-09 08:56:21.375 344 12639.95 121.15 54440.00 88888.00 2016-12-09 08:56:21.500 344 12640.00 121.12 54440.00 88888.00 2016-12-09 08:56:21.625 344 12639.98 121.15 54440.00 88888.00 2016-12-09 08:56:21.750 344 12639.90 121.15 54440.00 88888.00 2016-12-09 08:56:21.875 344 12639.88 121.12 54439.97 88888.00 2016-12-09 08:56:22.000 344 12639.90 121.10 54439.95 88888.00 2016-12-09 08:56:22.125 344 12639.88 121.10 54439.97 88888.00 2016-12-09 08:56:22.250 344 12639.88 121.10 54439.95 88888.00 2016-12-09 08:56:22.375 344 12639.80 121.10 54439.93 88888.00 2016-12-09 08:56:22.500 344 12639.83 121.10 54439.95 88888.00 2016-12-09 08:56:22.625 344 12639.88 121.10 54439.95 88888.00 2016-12-09 08:56:22.750 344 12639.85 121.08 54439.93 88888.00 2016-12-09 08:56:22.875 344 12639.80 121.10 54439.93 88888.00 2016-12-09 08:56:23.000 344 12639.85 121.12 54439.95 88888.00 2016-12-09 08:56:23.125 344 12639.85 121.12 54439.93 88888.00 2016-12-09 08:56:23.250 344 12639.88 121.08 54439.93 88888.00 2016-12-09 08:56:23.375 344 12639.90 121.10 54439.93 88888.00 2016-12-09 08:56:23.500 344 12639.90 121.12 54439.93 88888.00 2016-12-09 08:56:23.625 344 12639.92 121.10 54439.90 88888.00 2016-12-09 08:56:23.750 344 12639.95 121.10 54439.90 88888.00 2016-12-09 08:56:23.875 344 12639.90 121.10 54439.90 88888.00 2016-12-09 08:56:24.000 344 12639.95 121.08 54439.88 88888.00 2016-12-09 08:56:24.125 344 12639.95 121.08 54439.90 88888.00 2016-12-09 08:56:24.250 344 12639.85 121.08 54439.90 88888.00 2016-12-09 08:56:24.375 344 12639.90 121.08 54439.90 88888.00 2016-12-09 08:56:24.500 344 12639.90 121.08 54439.85 88888.00 2016-12-09 08:56:24.625 344 12639.88 121.05 54439.85 88888.00 2016-12-09 08:56:24.750 344 12639.92 121.05 54439.88 88888.00 2016-12-09 08:56:24.875 344 12639.95 121.08 54439.88 88888.00 2016-12-09 08:56:25.000 344 12639.90 121.10 54439.88 88888.00 2016-12-09 08:56:25.125 344 12639.92 121.08 54439.90 88888.00 2016-12-09 08:56:25.250 344 12639.95 121.05 54439.85 88888.00 2016-12-09 08:56:25.375 344 12640.02 121.08 54439.85 88888.00 2016-12-09 08:56:25.500 344 12640.02 121.08 54439.82 88888.00 2016-12-09 08:56:25.625 344 12639.92 121.08 54439.82 88888.00 2016-12-09 08:56:25.750 344 12639.88 121.08 54439.82 88888.00 2016-12-09 08:56:25.875 344 12639.92 121.10 54439.82 88888.00 2016-12-09 08:56:26.000 344 12639.95 121.08 54439.80 88888.00 2016-12-09 08:56:26.125 344 12639.95 121.03 54439.80 88888.00 2016-12-09 08:56:26.250 344 12639.95 121.03 54439.80 88888.00 2016-12-09 08:56:26.375 344 12639.98 121.05 54439.78 88888.00 2016-12-09 08:56:26.500 344 12639.95 121.03 54439.80 88888.00 2016-12-09 08:56:26.625 344 12639.92 121.05 54439.78 88888.00 2016-12-09 08:56:26.750 344 12639.92 121.05 54439.78 88888.00 2016-12-09 08:56:26.875 344 12639.95 121.05 54439.78 88888.00 2016-12-09 08:56:27.000 344 12640.00 121.05 54439.78 88888.00 2016-12-09 08:56:27.125 344 12640.02 121.03 54439.80 88888.00 2016-12-09 08:56:27.250 344 12639.98 121.00 54439.78 88888.00 2016-12-09 08:56:27.375 344 12639.95 121.03 54439.75 88888.00 2016-12-09 08:56:27.500 344 12639.95 121.00 54439.78 88888.00 2016-12-09 08:56:27.625 344 12639.95 121.03 54439.75 88888.00 2016-12-09 08:56:27.750 344 12639.95 121.05 54439.75 88888.00 2016-12-09 08:56:27.875 344 12639.92 121.03 54439.75 88888.00 2016-12-09 08:56:28.000 344 12639.95 121.00 54439.75 88888.00 2016-12-09 08:56:28.125 344 12640.00 121.00 54439.75 88888.00 2016-12-09 08:56:28.250 344 12640.05 121.03 54439.72 88888.00 2016-12-09 08:56:28.375 344 12640.02 121.03 54439.72 88888.00 2016-12-09 08:56:28.500 344 12640.02 121.03 54439.75 88888.00 2016-12-09 08:56:28.625 344 12640.05 121.05 54439.75 88888.00 2016-12-09 08:56:28.750 344 12640.05 121.03 54439.75 88888.00 2016-12-09 08:56:28.875 344 12640.00 121.03 54439.78 88888.00 2016-12-09 08:56:29.000 344 12639.98 121.03 54439.78 88888.00 2016-12-09 08:56:29.125 344 12640.05 121.03 54439.75 88888.00 2016-12-09 08:56:29.250 344 12640.10 121.00 54439.75 88888.00 2016-12-09 08:56:29.375 344 12640.05 121.00 54439.70 88888.00 2016-12-09 08:56:29.500 344 12640.00 121.00 54439.75 88888.00 2016-12-09 08:56:29.625 344 12640.05 121.03 54439.75 88888.00 2016-12-09 08:56:29.750 344 12640.05 121.00 54439.72 88888.00 2016-12-09 08:56:29.875 344 12640.08 120.95 54439.70 88888.00 2016-12-09 08:56:30.000 344 12640.02 120.95 54439.70 88888.00 2016-12-09 08:56:30.125 344 12640.02 120.95 54439.75 88888.00 2016-12-09 08:56:30.250 344 12640.02 120.97 54439.75 88888.00 2016-12-09 08:56:30.375 344 12640.02 120.97 54439.72 88888.00 2016-12-09 08:56:30.500 344 12640.00 121.00 54439.70 88888.00 2016-12-09 08:56:30.625 344 12639.98 120.97 54439.70 88888.00 2016-12-09 08:56:30.750 344 12640.02 120.97 54439.70 88888.00 2016-12-09 08:56:30.875 344 12640.08 120.95 54439.68 88888.00 2016-12-09 08:56:31.000 344 12640.08 120.95 54439.65 88888.00 2016-12-09 08:56:31.125 344 12640.08 120.92 54439.65 88888.00 2016-12-09 08:56:31.250 344 12640.00 120.90 54439.68 88888.00 2016-12-09 08:56:31.375 344 12640.05 120.90 54439.65 88888.00 2016-12-09 08:56:31.500 344 12640.10 120.90 54439.65 88888.00 2016-12-09 08:56:31.625 344 12640.12 120.90 54439.68 88888.00 2016-12-09 08:56:31.750 344 12640.10 120.97 54439.68 88888.00 2016-12-09 08:56:31.875 344 12640.10 120.95 54439.68 88888.00 2016-12-09 08:56:32.000 344 12640.10 120.92 54439.62 88888.00 2016-12-09 08:56:32.125 344 12640.08 120.92 54439.65 88888.00 2016-12-09 08:56:32.250 344 12640.10 120.95 54439.65 88888.00 2016-12-09 08:56:32.375 344 12640.08 120.92 54439.65 88888.00 2016-12-09 08:56:32.500 344 12640.08 120.95 54439.62 88888.00 2016-12-09 08:56:32.625 344 12640.10 120.92 54439.60 88888.00 2016-12-09 08:56:32.750 344 12640.12 120.92 54439.60 88888.00 2016-12-09 08:56:32.875 344 12640.08 120.92 54439.60 88888.00 2016-12-09 08:56:33.000 344 12640.15 120.90 54439.55 88888.00 2016-12-09 08:56:33.125 344 12640.15 120.88 54439.60 88888.00 2016-12-09 08:56:33.250 344 12640.08 120.90 54439.60 88888.00 2016-12-09 08:56:33.375 344 12640.10 120.90 54439.60 88888.00 2016-12-09 08:56:33.500 344 12640.15 120.90 54439.57 88888.00 2016-12-09 08:56:33.625 344 12640.17 120.90 54439.57 88888.00 2016-12-09 08:56:33.750 344 12640.15 120.88 54439.57 88888.00 2016-12-09 08:56:33.875 344 12640.12 120.88 54439.57 88888.00 2016-12-09 08:56:34.000 344 12640.15 120.88 54439.57 88888.00 2016-12-09 08:56:34.125 344 12640.12 120.90 54439.55 88888.00 2016-12-09 08:56:34.250 344 12640.08 120.88 54439.55 88888.00 2016-12-09 08:56:34.375 344 12640.08 120.90 54439.57 88888.00 2016-12-09 08:56:34.500 344 12640.08 120.90 54439.55 88888.00 2016-12-09 08:56:34.625 344 12640.12 120.88 54439.55 88888.00 2016-12-09 08:56:34.750 344 12640.20 120.88 54439.55 88888.00 2016-12-09 08:56:34.875 344 12640.20 120.88 54439.55 88888.00 2016-12-09 08:56:35.000 344 12640.17 120.88 54439.53 88888.00 2016-12-09 08:56:35.125 344 12640.23 120.88 54439.53 88888.00 2016-12-09 08:56:35.250 344 12640.20 120.83 54439.53 88888.00 2016-12-09 08:56:35.375 344 12640.20 120.83 54439.55 88888.00 2016-12-09 08:56:35.500 344 12640.20 120.83 54439.55 88888.00 2016-12-09 08:56:35.625 344 12640.25 120.85 54439.50 88888.00 2016-12-09 08:56:35.750 344 12640.25 120.85 54439.50 88888.00 2016-12-09 08:56:35.875 344 12640.25 120.83 54439.50 88888.00 2016-12-09 08:56:36.000 344 12640.25 120.80 54439.50 88888.00 2016-12-09 08:56:36.125 344 12640.30 120.80 54439.50 88888.00 2016-12-09 08:56:36.250 344 12640.35 120.80 54439.50 88888.00 2016-12-09 08:56:36.375 344 12640.30 120.83 54439.53 88888.00 2016-12-09 08:56:36.500 344 12640.25 120.80 54439.53 88888.00 2016-12-09 08:56:36.625 344 12640.23 120.80 54439.53 88888.00 2016-12-09 08:56:36.750 344 12640.23 120.80 54439.50 88888.00 2016-12-09 08:56:36.875 344 12640.25 120.78 54439.53 88888.00 2016-12-09 08:56:37.000 344 12640.23 120.78 54439.50 88888.00 2016-12-09 08:56:37.125 344 12640.20 120.78 54439.53 88888.00 2016-12-09 08:56:37.250 344 12640.15 120.75 54439.50 88888.00 2016-12-09 08:56:37.375 344 12640.20 120.78 54439.47 88888.00 2016-12-09 08:56:37.500 344 12640.23 120.75 54439.45 88888.00 2016-12-09 08:56:37.625 344 12640.27 120.72 54439.45 88888.00 2016-12-09 08:56:37.750 344 12640.25 120.75 54439.47 88888.00 2016-12-09 08:56:37.875 344 12640.20 120.75 54439.50 88888.00 2016-12-09 08:56:38.000 344 12640.20 120.72 54439.47 88888.00 2016-12-09 08:56:38.125 344 12640.27 120.72 54439.47 88888.00 2016-12-09 08:56:38.250 344 12640.25 120.65 54439.45 88888.00 2016-12-09 08:56:38.375 344 12640.23 120.67 54439.43 88888.00 2016-12-09 08:56:38.500 344 12640.15 120.70 54439.45 88888.00 2016-12-09 08:56:38.625 344 12640.15 120.70 54439.47 88888.00 2016-12-09 08:56:38.750 344 12640.20 120.67 54439.45 88888.00 2016-12-09 08:56:38.875 344 12640.15 120.67 54439.45 88888.00 2016-12-09 08:56:39.000 344 12640.10 120.65 54439.45 88888.00 2016-12-09 08:56:39.125 344 12640.05 120.62 54439.45 88888.00 2016-12-09 08:56:39.250 344 12640.10 120.62 54439.47 88888.00 2016-12-09 08:56:39.375 344 12640.15 120.65 54439.45 88888.00 2016-12-09 08:56:39.500 344 12640.20 120.62 54439.43 88888.00 2016-12-09 08:56:39.625 344 12640.10 120.65 54439.43 88888.00 2016-12-09 08:56:39.750 344 12640.08 120.67 54439.45 88888.00 2016-12-09 08:56:39.875 344 12640.17 120.65 54439.43 88888.00 2016-12-09 08:56:40.000 344 12640.17 120.65 54439.43 88888.00 2016-12-09 08:56:40.125 344 12640.17 120.60 54439.43 88888.00 2016-12-09 08:56:40.250 344 12640.17 120.58 54439.43 88888.00 2016-12-09 08:56:40.375 344 12640.23 120.60 54439.45 88888.00 2016-12-09 08:56:40.500 344 12640.27 120.60 54439.43 88888.00 2016-12-09 08:56:40.625 344 12640.25 120.58 54439.45 88888.00 2016-12-09 08:56:40.750 344 12640.20 120.55 54439.45 88888.00 2016-12-09 08:56:40.875 344 12640.20 120.55 54439.43 88888.00 2016-12-09 08:56:41.000 344 12640.23 120.53 54439.40 88888.00 2016-12-09 08:56:41.125 344 12640.23 120.50 54439.43 88888.00 2016-12-09 08:56:41.250 344 12640.15 120.55 54439.43 88888.00 2016-12-09 08:56:41.375 344 12640.12 120.55 54439.43 88888.00 2016-12-09 08:56:41.500 344 12640.12 120.55 54439.40 88888.00 2016-12-09 08:56:41.625 344 12640.12 120.55 54439.40 88888.00 2016-12-09 08:56:41.750 344 12640.10 120.55 54439.40 88888.00 2016-12-09 08:56:41.875 344 12640.08 120.55 54439.40 88888.00 2016-12-09 08:56:42.000 344 12640.15 120.53 54439.43 88888.00 2016-12-09 08:56:42.125 344 12640.23 120.50 54439.43 88888.00 2016-12-09 08:56:42.250 344 12640.15 120.45 54439.40 88888.00 2016-12-09 08:56:42.375 344 12640.15 120.42 54439.40 88888.00 2016-12-09 08:56:42.500 344 12640.15 120.45 54439.40 88888.00 2016-12-09 08:56:42.625 344 12640.20 120.50 54439.43 88888.00 2016-12-09 08:56:42.750 344 12640.20 120.50 54439.43 88888.00 2016-12-09 08:56:42.875 344 12640.12 120.45 54439.38 88888.00 2016-12-09 08:56:43.000 344 12640.12 120.45 54439.35 88888.00 2016-12-09 08:56:43.125 344 12640.15 120.47 54439.38 88888.00 2016-12-09 08:56:43.250 344 12640.20 120.45 54439.40 88888.00 2016-12-09 08:56:43.375 344 12640.27 120.47 54439.40 88888.00 2016-12-09 08:56:43.500 344 12640.25 120.47 54439.38 88888.00 2016-12-09 08:56:43.625 344 12640.15 120.42 54439.35 88888.00 2016-12-09 08:56:43.750 344 12640.17 120.45 54439.38 88888.00 2016-12-09 08:56:43.875 344 12640.20 120.45 54439.38 88888.00 2016-12-09 08:56:44.000 344 12640.20 120.40 54439.38 88888.00 2016-12-09 08:56:44.125 344 12640.25 120.40 54439.40 88888.00 2016-12-09 08:56:44.250 344 12640.25 120.42 54439.38 88888.00 2016-12-09 08:56:44.375 344 12640.20 120.40 54439.35 88888.00 2016-12-09 08:56:44.500 344 12640.12 120.40 54439.35 88888.00 2016-12-09 08:56:44.625 344 12640.12 120.38 54439.32 88888.00 2016-12-09 08:56:44.750 344 12640.12 120.35 54439.38 88888.00 2016-12-09 08:56:44.875 344 12640.17 120.35 54439.38 88888.00 2016-12-09 08:56:45.000 344 12640.15 120.35 54439.32 88888.00 2016-12-09 08:56:45.125 344 12640.15 120.35 54439.35 88888.00 2016-12-09 08:56:45.250 344 12640.12 120.35 54439.35 88888.00 2016-12-09 08:56:45.375 344 12640.17 120.33 54439.35 88888.00 2016-12-09 08:56:45.500 344 12640.17 120.33 54439.35 88888.00 2016-12-09 08:56:45.625 344 12640.17 120.30 54439.35 88888.00 2016-12-09 08:56:45.750 344 12640.15 120.33 54439.35 88888.00 2016-12-09 08:56:45.875 344 12640.15 120.33 54439.32 88888.00 2016-12-09 08:56:46.000 344 12640.12 120.30 54439.32 88888.00 2016-12-09 08:56:46.125 344 12640.17 120.30 54439.32 88888.00 2016-12-09 08:56:46.250 344 12640.23 120.30 54439.35 88888.00 2016-12-09 08:56:46.375 344 12640.27 120.33 54439.32 88888.00 2016-12-09 08:56:46.500 344 12640.25 120.28 54439.35 88888.00 2016-12-09 08:56:46.625 344 12640.25 120.30 54439.35 88888.00 2016-12-09 08:56:46.750 344 12640.23 120.30 54439.30 88888.00 2016-12-09 08:56:46.875 344 12640.15 120.28 54439.32 88888.00 2016-12-09 08:56:47.000 344 12640.12 120.28 54439.30 88888.00 2016-12-09 08:56:47.125 344 12640.12 120.28 54439.30 88888.00 2016-12-09 08:56:47.250 344 12640.15 120.25 54439.32 88888.00 2016-12-09 08:56:47.375 344 12640.17 120.28 54439.32 88888.00 2016-12-09 08:56:47.500 344 12640.15 120.25 54439.32 88888.00 2016-12-09 08:56:47.625 344 12640.12 120.25 54439.30 88888.00 2016-12-09 08:56:47.750 344 12640.15 120.28 54439.32 88888.00 2016-12-09 08:56:47.875 344 12640.12 120.25 54439.30 88888.00 2016-12-09 08:56:48.000 344 12640.10 120.25 54439.30 88888.00 2016-12-09 08:56:48.125 344 12640.02 120.25 54439.30 88888.00 2016-12-09 08:56:48.250 344 12640.02 120.25 54439.30 88888.00 2016-12-09 08:56:48.375 344 12640.08 120.25 54439.30 88888.00 2016-12-09 08:56:48.500 344 12640.12 120.22 54439.28 88888.00 2016-12-09 08:56:48.625 344 12640.15 120.22 54439.28 88888.00 2016-12-09 08:56:48.750 344 12640.15 120.25 54439.30 88888.00 2016-12-09 08:56:48.875 344 12640.12 120.25 54439.32 88888.00 2016-12-09 08:56:49.000 344 12640.10 120.25 54439.30 88888.00 2016-12-09 08:56:49.125 344 12640.10 120.25 54439.30 88888.00 2016-12-09 08:56:49.250 344 12640.10 120.17 54439.30 88888.00 2016-12-09 08:56:49.375 344 12640.10 120.20 54439.28 88888.00 2016-12-09 08:56:49.500 344 12640.12 120.22 54439.28 88888.00 2016-12-09 08:56:49.625 344 12640.15 120.20 54439.28 88888.00 2016-12-09 08:56:49.750 344 12640.15 120.17 54439.28 88888.00 2016-12-09 08:56:49.875 344 12640.15 120.20 54439.25 88888.00 2016-12-09 08:56:50.000 344 12640.15 120.17 54439.25 88888.00 2016-12-09 08:56:50.125 344 12640.17 120.17 54439.25 88888.00 2016-12-09 08:56:50.250 344 12640.20 120.12 54439.25 88888.00 2016-12-09 08:56:50.375 344 12640.23 120.12 54439.25 88888.00 2016-12-09 08:56:50.500 344 12640.20 120.12 54439.25 88888.00 2016-12-09 08:56:50.625 344 12640.17 120.15 54439.25 88888.00 2016-12-09 08:56:50.750 344 12640.15 120.17 54439.28 88888.00 2016-12-09 08:56:50.875 344 12640.17 120.17 54439.30 88888.00 2016-12-09 08:56:51.000 344 12640.10 120.15 54439.22 88888.00 2016-12-09 08:56:51.125 344 12640.10 120.08 54439.20 88888.00 2016-12-09 08:56:51.250 344 12640.12 120.10 54439.25 88888.00 2016-12-09 08:56:51.375 344 12640.12 120.12 54439.22 88888.00 2016-12-09 08:56:51.500 344 12640.05 120.10 54439.22 88888.00 2016-12-09 08:56:51.625 344 12640.08 120.10 54439.25 88888.00 2016-12-09 08:56:51.750 344 12640.10 120.12 54439.25 88888.00 2016-12-09 08:56:51.875 344 12640.08 120.12 54439.25 88888.00 2016-12-09 08:56:52.000 344 12640.05 120.12 54439.22 88888.00 2016-12-09 08:56:52.125 344 12640.08 120.10 54439.20 88888.00 2016-12-09 08:56:52.250 344 12640.08 120.10 54439.22 88888.00 2016-12-09 08:56:52.375 344 12640.10 120.15 54439.20 88888.00 2016-12-09 08:56:52.500 344 12640.08 120.15 54439.25 88888.00 2016-12-09 08:56:52.625 344 12640.12 120.12 54439.25 88888.00 2016-12-09 08:56:52.750 344 12640.10 120.12 54439.25 88888.00 2016-12-09 08:56:52.875 344 12640.08 120.10 54439.22 88888.00 2016-12-09 08:56:53.000 344 12640.08 120.08 54439.18 88888.00 2016-12-09 08:56:53.125 344 12640.10 120.08 54439.20 88888.00 2016-12-09 08:56:53.250 344 12640.08 120.05 54439.20 88888.00 2016-12-09 08:56:53.375 344 12640.00 120.03 54439.18 88888.00 2016-12-09 08:56:53.500 344 12640.00 120.03 54439.18 88888.00 2016-12-09 08:56:53.625 344 12640.08 120.05 54439.20 88888.00 2016-12-09 08:56:53.750 344 12640.08 120.05 54439.20 88888.00 2016-12-09 08:56:53.875 344 12640.02 120.03 54439.20 88888.00 2016-12-09 08:56:54.000 344 12640.00 120.00 54439.20 88888.00 2016-12-09 08:56:54.125 344 12640.05 120.03 54439.25 88888.00 2016-12-09 08:56:54.250 344 12640.08 120.05 54439.22 88888.00 2016-12-09 08:56:54.375 344 12640.08 120.05 54439.22 88888.00 2016-12-09 08:56:54.500 344 12640.02 120.05 54439.20 88888.00 2016-12-09 08:56:54.625 344 12640.02 120.03 54439.20 88888.00 2016-12-09 08:56:54.750 344 12640.00 120.00 54439.22 88888.00 2016-12-09 08:56:54.875 344 12639.98 119.97 54439.20 88888.00 2016-12-09 08:56:55.000 344 12639.98 119.97 54439.20 88888.00 2016-12-09 08:56:55.125 344 12640.00 120.00 54439.20 88888.00 2016-12-09 08:56:55.250 344 12640.02 120.00 54439.20 88888.00 2016-12-09 08:56:55.375 344 12640.02 120.03 54439.20 88888.00 2016-12-09 08:56:55.500 344 12640.02 120.03 54439.20 88888.00 2016-12-09 08:56:55.625 344 12639.98 120.03 54439.18 88888.00 2016-12-09 08:56:55.750 344 12639.98 120.00 54439.18 88888.00 2016-12-09 08:56:55.875 344 12639.98 119.95 54439.15 88888.00 2016-12-09 08:56:56.000 344 12639.98 119.97 54439.15 88888.00 2016-12-09 08:56:56.125 344 12639.98 120.00 54439.18 88888.00 2016-12-09 08:56:56.250 344 12639.98 119.97 54439.20 88888.00 2016-12-09 08:56:56.375 344 12639.98 119.95 54439.18 88888.00 2016-12-09 08:56:56.500 344 12639.90 119.92 54439.20 88888.00 2016-12-09 08:56:56.625 344 12639.90 119.95 54439.18 88888.00 2016-12-09 08:56:56.750 344 12639.98 119.97 54439.18 88888.00 2016-12-09 08:56:56.875 344 12639.92 119.97 54439.18 88888.00 2016-12-09 08:56:57.000 344 12639.90 119.92 54439.15 88888.00 2016-12-09 08:56:57.125 344 12639.98 119.92 54439.18 88888.00 2016-12-09 08:56:57.250 344 12639.95 119.92 54439.15 88888.00 2016-12-09 08:56:57.375 344 12640.02 119.92 54439.15 88888.00 2016-12-09 08:56:57.500 344 12640.00 119.92 54439.15 88888.00 2016-12-09 08:56:57.625 344 12640.02 119.92 54439.18 88888.00 2016-12-09 08:56:57.750 344 12640.02 119.95 54439.15 88888.00 2016-12-09 08:56:57.875 344 12640.00 119.95 54439.12 88888.00 2016-12-09 08:56:58.000 344 12639.98 119.92 54439.15 88888.00 2016-12-09 08:56:58.125 344 12639.95 119.90 54439.15 88888.00 2016-12-09 08:56:58.250 344 12639.95 119.88 54439.15 88888.00 2016-12-09 08:56:58.375 344 12639.95 119.90 54439.12 88888.00 2016-12-09 08:56:58.500 344 12639.95 119.92 54439.15 88888.00 2016-12-09 08:56:58.625 344 12640.00 119.90 54439.15 88888.00 2016-12-09 08:56:58.750 344 12639.95 119.90 54439.15 88888.00 2016-12-09 08:56:58.875 344 12639.98 119.88 54439.12 88888.00 2016-12-09 08:56:59.000 344 12640.08 119.88 54439.12 88888.00 2016-12-09 08:56:59.125 344 12640.10 119.85 54439.12 88888.00 2016-12-09 08:56:59.250 344 12640.02 119.85 54439.15 88888.00 2016-12-09 08:56:59.375 344 12640.02 119.92 54439.15 88888.00 2016-12-09 08:56:59.500 344 12639.98 119.88 54439.12 88888.00 2016-12-09 08:56:59.625 344 12639.95 119.85 54439.10 88888.00 2016-12-09 08:56:59.750 344 12640.00 119.85 54439.10 88888.00 2016-12-09 08:56:59.875 344 12640.08 119.85 54439.10 88888.00 2016-12-09 08:57:00.000 344 12640.10 119.85 54439.12 88888.00 2016-12-09 08:57:00.125 344 12640.05 119.90 54439.12 88888.00 2016-12-09 08:57:00.250 344 12639.98 119.90 54439.12 88888.00 2016-12-09 08:57:00.375 344 12640.05 119.88 54439.12 88888.00 2016-12-09 08:57:00.500 344 12640.08 119.88 54439.12 88888.00 2016-12-09 08:57:00.625 344 12640.05 119.88 54439.10 88888.00 2016-12-09 08:57:00.750 344 12640.05 119.85 54439.07 88888.00 2016-12-09 08:57:00.875 344 12640.10 119.83 54439.07 88888.00 2016-12-09 08:57:01.000 344 12640.08 119.80 54439.07 88888.00 2016-12-09 08:57:01.125 344 12640.05 119.83 54439.10 88888.00 2016-12-09 08:57:01.250 344 12640.02 119.80 54439.10 88888.00 2016-12-09 08:57:01.375 344 12640.05 119.80 54439.10 88888.00 2016-12-09 08:57:01.500 344 12640.08 119.75 54439.10 88888.00 2016-12-09 08:57:01.625 344 12640.10 119.78 54439.07 88888.00 2016-12-09 08:57:01.750 344 12640.12 119.75 54439.10 88888.00 2016-12-09 08:57:01.875 344 12640.12 119.75 54439.07 88888.00 2016-12-09 08:57:02.000 344 12640.08 119.72 54439.07 88888.00 2016-12-09 08:57:02.125 344 12640.05 119.75 54439.07 88888.00 2016-12-09 08:57:02.250 344 12640.05 119.72 54439.07 88888.00 2016-12-09 08:57:02.375 344 12640.10 119.70 54439.07 88888.00 2016-12-09 08:57:02.500 344 12640.08 119.72 54439.10 88888.00 2016-12-09 08:57:02.625 344 12640.05 119.72 54439.12 88888.00 2016-12-09 08:57:02.750 344 12640.00 119.70 54439.10 88888.00 2016-12-09 08:57:02.875 344 12639.98 119.72 54439.07 88888.00 2016-12-09 08:57:03.000 344 12639.95 119.72 54439.05 88888.00 2016-12-09 08:57:03.125 344 12639.98 119.72 54439.10 88888.00 2016-12-09 08:57:03.250 344 12639.98 119.70 54439.12 88888.00 2016-12-09 08:57:03.375 344 12640.00 119.72 54439.10 88888.00 2016-12-09 08:57:03.500 344 12639.98 119.72 54439.07 88888.00 2016-12-09 08:57:03.625 344 12639.95 119.70 54439.07 88888.00 2016-12-09 08:57:03.750 344 12640.00 119.67 54439.07 88888.00 2016-12-09 08:57:03.875 344 12640.00 119.65 54439.05 88888.00 2016-12-09 08:57:04.000 344 12640.02 119.67 54439.07 88888.00 2016-12-09 08:57:04.125 344 12640.05 119.70 54439.10 88888.00 2016-12-09 08:57:04.250 344 12640.08 119.67 54439.10 88888.00 2016-12-09 08:57:04.375 344 12640.02 119.70 54439.07 88888.00 2016-12-09 08:57:04.500 344 12639.95 119.67 54439.03 88888.00 2016-12-09 08:57:04.625 344 12639.92 119.65 54439.05 88888.00 2016-12-09 08:57:04.750 344 12639.95 119.65 54439.07 88888.00 2016-12-09 08:57:04.875 344 12639.92 119.67 54439.07 88888.00 2016-12-09 08:57:05.000 344 12639.92 119.62 54439.05 88888.00 2016-12-09 08:57:05.125 344 12639.95 119.65 54439.05 88888.00 2016-12-09 08:57:05.250 344 12639.90 119.60 54439.05 88888.00 2016-12-09 08:57:05.375 344 12639.88 119.60 54439.07 88888.00 2016-12-09 08:57:05.500 344 12639.80 119.62 54439.07 88888.00 2016-12-09 08:57:05.625 344 12639.85 119.62 54439.07 88888.00 2016-12-09 08:57:05.750 344 12639.92 119.62 54439.07 88888.00 2016-12-09 08:57:05.875 344 12639.95 119.60 54439.05 88888.00 2016-12-09 08:57:06.000 344 12639.95 119.60 54439.03 88888.00 2016-12-09 08:57:06.125 344 12639.95 119.60 54439.05 88888.00 2016-12-09 08:57:06.250 344 12639.92 119.60 54439.10 88888.00 2016-12-09 08:57:06.375 344 12639.95 119.60 54439.10 88888.00 2016-12-09 08:57:06.500 344 12640.00 119.60 54439.05 88888.00 2016-12-09 08:57:06.625 344 12640.02 119.58 54439.05 88888.00 2016-12-09 08:57:06.750 344 12639.98 119.60 54439.05 88888.00 2016-12-09 08:57:06.875 344 12639.92 119.58 54439.03 88888.00 2016-12-09 08:57:07.000 344 12639.90 119.60 54439.03 88888.00 2016-12-09 08:57:07.125 344 12639.95 119.60 54439.03 88888.00 2016-12-09 08:57:07.250 344 12639.92 119.58 54439.03 88888.00 2016-12-09 08:57:07.375 344 12639.95 119.60 54439.05 88888.00 2016-12-09 08:57:07.500 344 12639.95 119.60 54439.05 88888.00 2016-12-09 08:57:07.625 344 12639.88 119.58 54439.03 88888.00 2016-12-09 08:57:07.750 344 12639.85 119.58 54439.03 88888.00 2016-12-09 08:57:07.875 344 12639.80 119.55 54439.05 88888.00 2016-12-09 08:57:08.000 344 12639.85 119.58 54439.05 88888.00 2016-12-09 08:57:08.125 344 12639.88 119.60 54439.07 88888.00 2016-12-09 08:57:08.250 344 12639.77 119.58 54439.05 88888.00 2016-12-09 08:57:08.375 344 12639.80 119.55 54439.05 88888.00 2016-12-09 08:57:08.500 344 12639.77 119.55 54439.03 88888.00 2016-12-09 08:57:08.625 344 12639.77 119.58 54439.00 88888.00 2016-12-09 08:57:08.750 344 12639.80 119.53 54439.00 88888.00 2016-12-09 08:57:08.875 344 12639.85 119.53 54439.00 88888.00 2016-12-09 08:57:09.000 344 12639.85 119.55 54439.00 88888.00 2016-12-09 08:57:09.125 344 12639.85 119.55 54439.03 88888.00 2016-12-09 08:57:09.250 344 12639.83 119.53 54439.00 88888.00 2016-12-09 08:57:09.375 344 12639.83 119.55 54439.03 88888.00 2016-12-09 08:57:09.500 344 12639.83 119.53 54439.00 88888.00 2016-12-09 08:57:09.625 344 12639.85 119.50 54439.00 88888.00 2016-12-09 08:57:09.750 344 12639.83 119.53 54439.03 88888.00 2016-12-09 08:57:09.875 344 12639.80 119.50 54439.03 88888.00 2016-12-09 08:57:10.000 344 12639.80 119.55 54439.00 88888.00 2016-12-09 08:57:10.125 344 12639.75 119.53 54439.00 88888.00 2016-12-09 08:57:10.250 344 12639.80 119.50 54438.97 88888.00 2016-12-09 08:57:10.375 344 12639.88 119.53 54438.97 88888.00 2016-12-09 08:57:10.500 344 12639.85 119.50 54439.00 88888.00 2016-12-09 08:57:10.625 344 12639.85 119.50 54439.00 88888.00 2016-12-09 08:57:10.750 344 12639.83 119.50 54439.00 88888.00 2016-12-09 08:57:10.875 344 12639.80 119.50 54439.00 88888.00 2016-12-09 08:57:11.000 344 12639.83 119.47 54438.97 88888.00 2016-12-09 08:57:11.125 344 12639.83 119.50 54439.00 88888.00 2016-12-09 08:57:11.250 344 12639.80 119.47 54439.00 88888.00 2016-12-09 08:57:11.375 344 12639.80 119.50 54439.00 88888.00 2016-12-09 08:57:11.500 344 12639.77 119.50 54439.03 88888.00 2016-12-09 08:57:11.625 344 12639.75 119.47 54439.03 88888.00 2016-12-09 08:57:11.750 344 12639.80 119.50 54439.00 88888.00 2016-12-09 08:57:11.875 344 12639.83 119.50 54439.00 88888.00 2016-12-09 08:57:12.000 344 12639.85 119.50 54438.95 88888.00 2016-12-09 08:57:12.125 344 12639.85 119.47 54438.95 88888.00 2016-12-09 08:57:12.250 344 12639.85 119.47 54438.97 88888.00 2016-12-09 08:57:12.375 344 12639.80 119.50 54438.95 88888.00 2016-12-09 08:57:12.500 344 12639.75 119.47 54438.95 88888.00 2016-12-09 08:57:12.625 344 12639.80 119.50 54438.97 88888.00 2016-12-09 08:57:12.750 344 12639.83 119.50 54438.97 88888.00 2016-12-09 08:57:12.875 344 12639.83 119.53 54438.97 88888.00 2016-12-09 08:57:13.000 344 12639.83 119.50 54438.97 88888.00 2016-12-09 08:57:13.125 344 12639.80 119.50 54438.97 88888.00 2016-12-09 08:57:13.250 344 12639.80 119.47 54438.97 88888.00 2016-12-09 08:57:13.375 344 12639.83 119.50 54438.95 88888.00 2016-12-09 08:57:13.500 344 12639.80 119.47 54438.95 88888.00 2016-12-09 08:57:13.625 344 12639.83 119.45 54438.93 88888.00 2016-12-09 08:57:13.750 344 12639.85 119.45 54438.93 88888.00 2016-12-09 08:57:13.875 344 12639.90 119.47 54438.95 88888.00 2016-12-09 08:57:14.000 344 12639.98 119.50 54438.95 88888.00 2016-12-09 08:57:14.125 344 12639.98 119.53 54439.00 88888.00 2016-12-09 08:57:14.250 344 12639.90 119.50 54438.97 88888.00 2016-12-09 08:57:14.375 344 12639.83 119.45 54438.97 88888.00 2016-12-09 08:57:14.500 344 12639.83 119.47 54438.95 88888.00 2016-12-09 08:57:14.625 344 12639.88 119.47 54438.97 88888.00 2016-12-09 08:57:14.750 344 12639.90 119.47 54438.95 88888.00 2016-12-09 08:57:14.875 344 12639.85 119.50 54438.95 88888.00 2016-12-09 08:57:15.000 344 12639.88 119.47 54438.93 88888.00 2016-12-09 08:57:15.125 344 12639.88 119.47 54438.93 88888.00 2016-12-09 08:57:15.250 344 12639.90 119.42 54438.90 88888.00 2016-12-09 08:57:15.375 344 12639.95 119.45 54438.90 88888.00 2016-12-09 08:57:15.500 344 12639.88 119.45 54438.90 88888.00 2016-12-09 08:57:15.625 344 12639.85 119.42 54438.90 88888.00 2016-12-09 08:57:15.750 344 12639.92 119.42 54438.90 88888.00 2016-12-09 08:57:15.875 344 12639.95 119.40 54438.90 88888.00 2016-12-09 08:57:16.000 344 12639.90 119.40 54438.93 88888.00 2016-12-09 08:57:16.125 344 12639.85 119.40 54438.90 88888.00 2016-12-09 08:57:16.250 344 12639.85 119.40 54438.93 88888.00 2016-12-09 08:57:16.375 344 12639.85 119.40 54438.90 88888.00 2016-12-09 08:57:16.500 344 12639.80 119.40 54438.93 88888.00 2016-12-09 08:57:16.625 344 12639.85 119.42 54438.88 88888.00 2016-12-09 08:57:16.750 344 12639.80 119.38 54438.85 88888.00 2016-12-09 08:57:16.875 344 12639.77 119.38 54438.88 88888.00 2016-12-09 08:57:17.000 344 12639.80 119.35 54438.88 88888.00 2016-12-09 08:57:17.125 344 12639.77 119.35 54438.88 88888.00 2016-12-09 08:57:17.250 344 12639.75 119.33 54438.90 88888.00 2016-12-09 08:57:17.375 344 12639.83 119.38 54438.90 88888.00 2016-12-09 08:57:17.500 344 12639.80 119.35 54438.90 88888.00 2016-12-09 08:57:17.625 344 12639.83 119.35 54438.93 88888.00 2016-12-09 08:57:17.750 344 12639.80 119.33 54438.90 88888.00 2016-12-09 08:57:17.875 344 12639.80 119.35 54438.90 88888.00 2016-12-09 08:57:18.000 344 12639.85 119.33 54438.90 88888.00 2016-12-09 08:57:18.125 344 12639.88 119.35 54438.90 88888.00 2016-12-09 08:57:18.250 344 12639.85 119.35 54438.93 88888.00 2016-12-09 08:57:18.375 344 12639.85 119.35 54438.90 88888.00 2016-12-09 08:57:18.500 344 12639.85 119.33 54438.90 88888.00 2016-12-09 08:57:18.625 344 12639.85 119.33 54438.90 88888.00 2016-12-09 08:57:18.750 344 12639.83 119.30 54438.90 88888.00 2016-12-09 08:57:18.875 344 12639.80 119.28 54438.90 88888.00 2016-12-09 08:57:19.000 344 12639.80 119.30 54438.85 88888.00 2016-12-09 08:57:19.125 344 12639.88 119.28 54438.88 88888.00 2016-12-09 08:57:19.250 344 12639.85 119.25 54438.88 88888.00 2016-12-09 08:57:19.375 344 12639.83 119.25 54438.88 88888.00 2016-12-09 08:57:19.500 344 12639.90 119.22 54438.88 88888.00 2016-12-09 08:57:19.625 344 12639.90 119.25 54438.85 88888.00 2016-12-09 08:57:19.750 344 12639.90 119.22 54438.85 88888.00 2016-12-09 08:57:19.875 344 12639.90 119.22 54438.82 88888.00 2016-12-09 08:57:20.000 344 12639.90 119.22 54438.85 88888.00 2016-12-09 08:57:20.125 344 12639.88 119.22 54438.85 88888.00 2016-12-09 08:57:20.250 344 12639.90 119.22 54438.82 88888.00 2016-12-09 08:57:20.375 344 12639.95 119.25 54438.82 88888.00 2016-12-09 08:57:20.500 344 12639.92 119.22 54438.85 88888.00 2016-12-09 08:57:20.625 344 12639.88 119.20 54438.85 88888.00 2016-12-09 08:57:20.750 344 12639.85 119.20 54438.88 88888.00 2016-12-09 08:57:20.875 344 12639.85 119.22 54438.88 88888.00 2016-12-09 08:57:21.000 344 12639.85 119.20 54438.85 88888.00 2016-12-09 08:57:21.125 344 12639.88 119.22 54438.85 88888.00 2016-12-09 08:57:21.250 344 12639.83 119.20 54438.85 88888.00 2016-12-09 08:57:21.375 344 12639.80 119.17 54438.80 88888.00 2016-12-09 08:57:21.500 344 12639.77 119.20 54438.82 88888.00 2016-12-09 08:57:21.625 344 12639.80 119.17 54438.82 88888.00 2016-12-09 08:57:21.750 344 12639.85 119.17 54438.82 88888.00 2016-12-09 08:57:21.875 344 12639.85 119.12 54438.85 88888.00 2016-12-09 08:57:22.000 344 12639.85 119.12 54438.82 88888.00 2016-12-09 08:57:22.125 344 12639.85 119.12 54438.85 88888.00 2016-12-09 08:57:22.250 344 12639.80 119.12 54438.82 88888.00 2016-12-09 08:57:22.375 344 12639.85 119.12 54438.82 88888.00 2016-12-09 08:57:22.500 344 12639.80 119.12 54438.80 88888.00 2016-12-09 08:57:22.625 344 12639.75 119.12 54438.82 88888.00 2016-12-09 08:57:22.750 344 12639.80 119.08 54438.82 88888.00 2016-12-09 08:57:22.875 344 12639.88 119.10 54438.82 88888.00 2016-12-09 08:57:23.000 344 12639.90 119.08 54438.85 88888.00 2016-12-09 08:57:23.125 344 12639.85 119.08 54438.85 88888.00 2016-12-09 08:57:23.250 344 12639.75 119.03 54438.82 88888.00 2016-12-09 08:57:23.375 344 12639.80 119.03 54438.85 88888.00 2016-12-09 08:57:23.500 344 12639.88 119.05 54438.82 88888.00 2016-12-09 08:57:23.625 344 12639.88 119.05 54438.80 88888.00 2016-12-09 08:57:23.750 344 12639.85 119.05 54438.82 88888.00 2016-12-09 08:57:23.875 344 12639.85 119.08 54438.82 88888.00 2016-12-09 08:57:24.000 344 12639.85 119.08 54438.82 88888.00 2016-12-09 08:57:24.125 344 12639.88 119.05 54438.82 88888.00 2016-12-09 08:57:24.250 344 12639.83 119.00 54438.80 88888.00 2016-12-09 08:57:24.375 344 12639.80 119.03 54438.82 88888.00 2016-12-09 08:57:24.500 344 12639.80 119.00 54438.82 88888.00 2016-12-09 08:57:24.625 344 12639.83 119.00 54438.80 88888.00 2016-12-09 08:57:24.750 344 12639.83 118.97 54438.82 88888.00 2016-12-09 08:57:24.875 344 12639.85 118.97 54438.85 88888.00 2016-12-09 08:57:25.000 344 12639.85 119.00 54438.80 88888.00 2016-12-09 08:57:25.125 344 12639.85 119.03 54438.82 88888.00 2016-12-09 08:57:25.250 344 12639.83 118.95 54438.80 88888.00 2016-12-09 08:57:25.375 344 12639.83 118.92 54438.78 88888.00 2016-12-09 08:57:25.500 344 12639.83 118.92 54438.80 88888.00 2016-12-09 08:57:25.625 344 12639.88 118.95 54438.82 88888.00 2016-12-09 08:57:25.750 344 12639.95 118.95 54438.78 88888.00 2016-12-09 08:57:25.875 344 12640.00 118.95 54438.78 88888.00 2016-12-09 08:57:26.000 344 12639.98 118.92 54438.75 88888.00 2016-12-09 08:57:26.125 344 12639.95 118.95 54438.78 88888.00 2016-12-09 08:57:26.250 344 12639.92 118.95 54438.80 88888.00 2016-12-09 08:57:26.375 344 12639.98 118.95 54438.78 88888.00 2016-12-09 08:57:26.500 344 12640.00 118.92 54438.80 88888.00 2016-12-09 08:57:26.625 344 12640.05 118.90 54438.78 88888.00 2016-12-09 08:57:26.750 344 12640.05 118.90 54438.75 88888.00 2016-12-09 08:57:26.875 344 12640.02 118.90 54438.75 88888.00 2016-12-09 08:57:27.000 344 12640.00 118.92 54438.72 88888.00 2016-12-09 08:57:27.125 344 12639.98 118.92 54438.78 88888.00 2016-12-09 08:57:27.250 344 12639.98 118.92 54438.75 88888.00 2016-12-09 08:57:27.375 344 12640.02 118.92 54438.75 88888.00 2016-12-09 08:57:27.500 344 12640.05 118.90 54438.75 88888.00 2016-12-09 08:57:27.625 344 12640.02 118.90 54438.75 88888.00 2016-12-09 08:57:27.750 344 12640.00 118.88 54438.75 88888.00 2016-12-09 08:57:27.875 344 12639.98 118.90 54438.75 88888.00 2016-12-09 08:57:28.000 344 12639.92 118.90 54438.75 88888.00 2016-12-09 08:57:28.125 344 12639.98 118.90 54438.75 88888.00 2016-12-09 08:57:28.250 344 12640.00 118.88 54438.72 88888.00 2016-12-09 08:57:28.375 344 12640.00 118.85 54438.72 88888.00 2016-12-09 08:57:28.500 344 12639.98 118.88 54438.72 88888.00 2016-12-09 08:57:28.625 344 12639.95 118.85 54438.72 88888.00 2016-12-09 08:57:28.750 344 12639.90 118.85 54438.70 88888.00 2016-12-09 08:57:28.875 344 12639.95 118.85 54438.70 88888.00 2016-12-09 08:57:29.000 344 12639.92 118.88 54438.70 88888.00 2016-12-09 08:57:29.125 344 12640.00 118.88 54438.72 88888.00 2016-12-09 08:57:29.250 344 12639.98 118.88 54438.72 88888.00 2016-12-09 08:57:29.375 344 12640.02 118.88 54438.78 88888.00 2016-12-09 08:57:29.500 344 12640.08 118.88 54438.78 88888.00 2016-12-09 08:57:29.625 344 12640.08 118.85 54438.75 88888.00 2016-12-09 08:57:29.750 344 12640.02 118.85 54438.75 88888.00 2016-12-09 08:57:29.875 344 12640.00 118.83 54438.78 88888.00 2016-12-09 08:57:30.000 344 12640.00 118.83 54438.72 88888.00 2016-12-09 08:57:30.125 344 12639.98 118.83 54438.72 88888.00 2016-12-09 08:57:30.250 344 12639.98 118.78 54438.72 88888.00 2016-12-09 08:57:30.375 344 12639.98 118.78 54438.70 88888.00 2016-12-09 08:57:30.500 344 12640.02 118.78 54438.72 88888.00 2016-12-09 08:57:30.625 344 12640.02 118.78 54438.72 88888.00 2016-12-09 08:57:30.750 344 12639.98 118.80 54438.70 88888.00 2016-12-09 08:57:30.875 344 12640.00 118.75 54438.70 88888.00 2016-12-09 08:57:31.000 344 12640.08 118.75 54438.68 88888.00 2016-12-09 08:57:31.125 344 12640.05 118.78 54438.72 88888.00 2016-12-09 08:57:31.250 344 12640.02 118.75 54438.72 88888.00 2016-12-09 08:57:31.375 344 12640.02 118.75 54438.70 88888.00 2016-12-09 08:57:31.500 344 12640.08 118.72 54438.70 88888.00 2016-12-09 08:57:31.625 344 12640.05 118.75 54438.72 88888.00 2016-12-09 08:57:31.750 344 12640.02 118.72 54438.70 88888.00 2016-12-09 08:57:31.875 344 12640.02 118.70 54438.72 88888.00 2016-12-09 08:57:32.000 344 12640.00 118.72 54438.72 88888.00 2016-12-09 08:57:32.125 344 12640.00 118.72 54438.72 88888.00 2016-12-09 08:57:32.250 344 12639.98 118.70 54438.70 88888.00 2016-12-09 08:57:32.375 344 12640.02 118.72 54438.68 88888.00 2016-12-09 08:57:32.500 344 12640.08 118.75 54438.70 88888.00 2016-12-09 08:57:32.625 344 12640.05 118.70 54438.72 88888.00 2016-12-09 08:57:32.750 344 12640.08 118.70 54438.72 88888.00 2016-12-09 08:57:32.875 344 12640.10 118.75 54438.72 88888.00 2016-12-09 08:57:33.000 344 12640.08 118.72 54438.70 88888.00 2016-12-09 08:57:33.125 344 12640.12 118.72 54438.72 88888.00 2016-12-09 08:57:33.250 344 12640.12 118.67 54438.72 88888.00 2016-12-09 08:57:33.375 344 12640.10 118.67 54438.70 88888.00 2016-12-09 08:57:33.500 344 12640.05 118.67 54438.70 88888.00 2016-12-09 08:57:33.625 344 12640.02 118.67 54438.70 88888.00 2016-12-09 08:57:33.750 344 12640.02 118.67 54438.70 88888.00 2016-12-09 08:57:33.875 344 12640.02 118.67 54438.68 88888.00 2016-12-09 08:57:34.000 344 12640.00 118.65 54438.68 88888.00 2016-12-09 08:57:34.125 344 12640.02 118.65 54438.70 88888.00 2016-12-09 08:57:34.250 344 12640.05 118.62 54438.68 88888.00 2016-12-09 08:57:34.375 344 12640.02 118.60 54438.65 88888.00 2016-12-09 08:57:34.500 344 12639.98 118.62 54438.68 88888.00 2016-12-09 08:57:34.625 344 12640.00 118.62 54438.70 88888.00 2016-12-09 08:57:34.750 344 12639.98 118.62 54438.70 88888.00 2016-12-09 08:57:34.875 344 12639.98 118.60 54438.65 88888.00 2016-12-09 08:57:35.000 344 12639.95 118.60 54438.65 88888.00 2016-12-09 08:57:35.125 344 12639.92 118.60 54438.65 88888.00 2016-12-09 08:57:35.250 344 12639.90 118.60 54438.68 88888.00 2016-12-09 08:57:35.375 344 12639.92 118.58 54438.68 88888.00 2016-12-09 08:57:35.500 344 12639.98 118.58 54438.65 88888.00 2016-12-09 08:57:35.625 344 12640.02 118.58 54438.65 88888.00 2016-12-09 08:57:35.750 344 12640.00 118.60 54438.65 88888.00 2016-12-09 08:57:35.875 344 12640.00 118.55 54438.68 88888.00 2016-12-09 08:57:36.000 344 12640.00 118.55 54438.65 88888.00 2016-12-09 08:57:36.125 344 12639.98 118.55 54438.68 88888.00 2016-12-09 08:57:36.250 344 12640.02 118.53 54438.70 88888.00 2016-12-09 08:57:36.375 344 12640.02 118.53 54438.68 88888.00 2016-12-09 08:57:36.500 344 12640.02 118.53 54438.70 88888.00 2016-12-09 08:57:36.625 344 12640.02 118.55 54438.70 88888.00 2016-12-09 08:57:36.750 344 12640.00 118.55 54438.70 88888.00 2016-12-09 08:57:36.875 344 12640.00 118.50 54438.70 88888.00 2016-12-09 08:57:37.000 344 12640.00 118.50 54438.68 88888.00 2016-12-09 08:57:37.125 344 12640.00 118.53 54438.68 88888.00 2016-12-09 08:57:37.250 344 12639.92 118.50 54438.68 88888.00 2016-12-09 08:57:37.375 344 12639.98 118.50 54438.68 88888.00 2016-12-09 08:57:37.500 344 12639.92 118.53 54438.68 88888.00 2016-12-09 08:57:37.625 344 12639.88 118.50 54438.68 88888.00 2016-12-09 08:57:37.750 344 12639.90 118.47 54438.68 88888.00 2016-12-09 08:57:37.875 344 12639.95 118.53 54438.65 88888.00 2016-12-09 08:57:38.000 344 12639.98 118.55 54438.65 88888.00 2016-12-09 08:57:38.125 344 12640.00 118.50 54438.68 88888.00 2016-12-09 08:57:38.250 344 12640.02 118.50 54438.68 88888.00 2016-12-09 08:57:38.375 344 12640.00 118.50 54438.65 88888.00 2016-12-09 08:57:38.500 344 12639.92 118.47 54438.62 88888.00 2016-12-09 08:57:38.625 344 12639.92 118.47 54438.65 88888.00 2016-12-09 08:57:38.750 344 12639.92 118.47 54438.65 88888.00 2016-12-09 08:57:38.875 344 12639.90 118.45 54438.60 88888.00 2016-12-09 08:57:39.000 344 12639.88 118.45 54438.60 88888.00 2016-12-09 08:57:39.125 344 12639.85 118.45 54438.65 88888.00 2016-12-09 08:57:39.250 344 12639.85 118.45 54438.65 88888.00 2016-12-09 08:57:39.375 344 12639.88 118.47 54438.65 88888.00 2016-12-09 08:57:39.500 344 12639.90 118.45 54438.62 88888.00 2016-12-09 08:57:39.625 344 12639.92 118.45 54438.65 88888.00 2016-12-09 08:57:39.750 344 12639.95 118.42 54438.65 88888.00 2016-12-09 08:57:39.875 344 12639.92 118.40 54438.65 88888.00 2016-12-09 08:57:40.000 344 12639.90 118.42 54438.60 88888.00 2016-12-09 08:57:40.125 344 12639.88 118.45 54438.62 88888.00 2016-12-09 08:57:40.250 344 12639.92 118.42 54438.62 88888.00 2016-12-09 08:57:40.375 344 12639.92 118.42 54438.62 88888.00 2016-12-09 08:57:40.500 344 12639.92 118.40 54438.62 88888.00 2016-12-09 08:57:40.625 344 12639.92 118.40 54438.60 88888.00 2016-12-09 08:57:40.750 344 12639.95 118.42 54438.57 88888.00 2016-12-09 08:57:40.875 344 12640.00 118.42 54438.57 88888.00 2016-12-09 08:57:41.000 344 12640.02 118.40 54438.57 88888.00 2016-12-09 08:57:41.125 344 12639.98 118.38 54438.60 88888.00 2016-12-09 08:57:41.250 344 12639.88 118.38 54438.60 88888.00 2016-12-09 08:57:41.375 344 12639.90 118.42 54438.62 88888.00 2016-12-09 08:57:41.500 344 12639.95 118.40 54438.62 88888.00 2016-12-09 08:57:41.625 344 12639.98 118.40 54438.60 88888.00 2016-12-09 08:57:41.750 344 12639.92 118.38 54438.60 88888.00 2016-12-09 08:57:41.875 344 12639.90 118.40 54438.62 88888.00 2016-12-09 08:57:42.000 344 12639.90 118.40 54438.62 88888.00 2016-12-09 08:57:42.125 344 12639.90 118.38 54438.62 88888.00 2016-12-09 08:57:42.250 344 12639.92 118.40 54438.65 88888.00 2016-12-09 08:57:42.375 344 12640.00 118.40 54438.62 88888.00 2016-12-09 08:57:42.500 344 12640.00 118.40 54438.60 88888.00 2016-12-09 08:57:42.625 344 12639.92 118.38 54438.62 88888.00 2016-12-09 08:57:42.750 344 12639.95 118.35 54438.60 88888.00 2016-12-09 08:57:42.875 344 12639.88 118.38 54438.62 88888.00 2016-12-09 08:57:43.000 344 12639.90 118.35 54438.62 88888.00 2016-12-09 08:57:43.125 344 12639.95 118.35 54438.62 88888.00 2016-12-09 08:57:43.250 344 12639.92 118.33 54438.60 88888.00 2016-12-09 08:57:43.375 344 12639.92 118.35 54438.60 88888.00 2016-12-09 08:57:43.500 344 12640.00 118.38 54438.57 88888.00 2016-12-09 08:57:43.625 344 12639.98 118.35 54438.60 88888.00 2016-12-09 08:57:43.750 344 12639.90 118.33 54438.60 88888.00 2016-12-09 08:57:43.875 344 12639.90 118.33 54438.60 88888.00 2016-12-09 08:57:44.000 344 12639.92 118.33 54438.60 88888.00 2016-12-09 08:57:44.125 344 12639.95 118.35 54438.57 88888.00 2016-12-09 08:57:44.250 344 12639.88 118.33 54438.57 88888.00 2016-12-09 08:57:44.375 344 12639.92 118.33 54438.60 88888.00 2016-12-09 08:57:44.500 344 12639.98 118.35 54438.60 88888.00 2016-12-09 08:57:44.625 344 12640.00 118.33 54438.57 88888.00 2016-12-09 08:57:44.750 344 12640.00 118.30 54438.60 88888.00 2016-12-09 08:57:44.875 344 12640.08 118.33 54438.57 88888.00 2016-12-09 08:57:45.000 344 12640.05 118.30 54438.55 88888.00 2016-12-09 08:57:45.125 344 12640.05 118.28 54438.57 88888.00 2016-12-09 08:57:45.250 344 12640.02 118.33 54438.57 88888.00 2016-12-09 08:57:45.375 344 12640.00 118.33 54438.57 88888.00 2016-12-09 08:57:45.500 344 12639.98 118.33 54438.57 88888.00 2016-12-09 08:57:45.625 344 12640.02 118.28 54438.55 88888.00 2016-12-09 08:57:45.750 344 12640.02 118.25 54438.57 88888.00 2016-12-09 08:57:45.875 344 12639.98 118.28 54438.57 88888.00 2016-12-09 08:57:46.000 344 12640.00 118.25 54438.57 88888.00 2016-12-09 08:57:46.125 344 12640.00 118.28 54438.57 88888.00 2016-12-09 08:57:46.250 344 12640.02 118.28 54438.60 88888.00 2016-12-09 08:57:46.375 344 12640.10 118.28 54438.60 88888.00 2016-12-09 08:57:46.500 344 12640.02 118.20 54438.57 88888.00 2016-12-09 08:57:46.625 344 12639.98 118.25 54438.57 88888.00 2016-12-09 08:57:46.750 344 12640.00 118.25 54438.55 88888.00 2016-12-09 08:57:46.875 344 12640.00 118.25 54438.57 88888.00 2016-12-09 08:57:47.000 344 12639.98 118.17 54438.55 88888.00 2016-12-09 08:57:47.125 344 12640.02 118.20 54438.57 88888.00 2016-12-09 08:57:47.250 344 12640.02 118.22 54438.60 88888.00 2016-12-09 08:57:47.375 344 12640.08 118.25 54438.57 88888.00 2016-12-09 08:57:47.500 344 12640.10 118.25 54438.60 88888.00 2016-12-09 08:57:47.625 344 12640.08 118.20 54438.57 88888.00 2016-12-09 08:57:47.750 344 12640.02 118.17 54438.60 88888.00 2016-12-09 08:57:47.875 344 12639.98 118.20 54438.60 88888.00 2016-12-09 08:57:48.000 344 12640.00 118.20 54438.57 88888.00 2016-12-09 08:57:48.125 344 12639.98 118.22 54438.57 88888.00 2016-12-09 08:57:48.250 344 12639.98 118.22 54438.60 88888.00 2016-12-09 08:57:48.375 344 12639.98 118.20 54438.60 88888.00 2016-12-09 08:57:48.500 344 12639.95 118.22 54438.60 88888.00 2016-12-09 08:57:48.625 344 12639.92 118.22 54438.60 88888.00 2016-12-09 08:57:48.750 344 12639.88 118.22 54438.60 88888.00 2016-12-09 08:57:48.875 344 12639.80 118.20 54438.57 88888.00 2016-12-09 08:57:49.000 344 12639.77 118.20 54438.57 88888.00 2016-12-09 08:57:49.125 344 12639.77 118.20 54438.60 88888.00 2016-12-09 08:57:49.250 344 12639.80 118.20 54438.60 88888.00 2016-12-09 08:57:49.375 344 12639.88 118.20 54438.60 88888.00 2016-12-09 08:57:49.500 344 12639.95 118.20 54438.60 88888.00 2016-12-09 08:57:49.625 344 12639.98 118.22 54438.60 88888.00 2016-12-09 08:57:49.750 344 12639.95 118.20 54438.60 88888.00 2016-12-09 08:57:49.875 344 12639.95 118.17 54438.57 88888.00 2016-12-09 08:57:50.000 344 12639.88 118.17 54438.55 88888.00 2016-12-09 08:57:50.125 344 12639.88 118.17 54438.57 88888.00 2016-12-09 08:57:50.250 344 12639.95 118.15 54438.55 88888.00 2016-12-09 08:57:50.375 344 12640.00 118.15 54438.55 88888.00 2016-12-09 08:57:50.500 344 12640.00 118.12 54438.55 88888.00 2016-12-09 08:57:50.625 344 12640.00 118.15 54438.57 88888.00 2016-12-09 08:57:50.750 344 12640.02 118.15 54438.55 88888.00 2016-12-09 08:57:50.875 344 12640.05 118.15 54438.60 88888.00 2016-12-09 08:57:51.000 344 12640.02 118.17 54438.60 88888.00 2016-12-09 08:57:51.125 344 12639.98 118.17 54438.60 88888.00 2016-12-09 08:57:51.250 344 12639.88 118.17 54438.55 88888.00 2016-12-09 08:57:51.375 344 12639.90 118.15 54438.53 88888.00 2016-12-09 08:57:51.500 344 12639.95 118.15 54438.55 88888.00 2016-12-09 08:57:51.625 344 12639.95 118.12 54438.55 88888.00 2016-12-09 08:57:51.750 344 12639.92 118.10 54438.55 88888.00 2016-12-09 08:57:51.875 344 12639.98 118.10 54438.55 88888.00 2016-12-09 08:57:52.000 344 12639.98 118.15 54438.55 88888.00 2016-12-09 08:57:52.125 344 12639.95 118.15 54438.55 88888.00 2016-12-09 08:57:52.250 344 12639.90 118.12 54438.55 88888.00 2016-12-09 08:57:52.375 344 12639.95 118.12 54438.53 88888.00 2016-12-09 08:57:52.500 344 12640.00 118.12 54438.53 88888.00 2016-12-09 08:57:52.625 344 12640.00 118.12 54438.53 88888.00 2016-12-09 08:57:52.750 344 12640.00 118.12 54438.55 88888.00 2016-12-09 08:57:52.875 344 12639.98 118.10 54438.53 88888.00 2016-12-09 08:57:53.000 344 12640.00 118.12 54438.53 88888.00 2016-12-09 08:57:53.125 344 12640.02 118.10 54438.50 88888.00 2016-12-09 08:57:53.250 344 12640.00 118.08 54438.53 88888.00 2016-12-09 08:57:53.375 344 12639.92 118.10 54438.50 88888.00 2016-12-09 08:57:53.500 344 12639.90 118.10 54438.50 88888.00 2016-12-09 08:57:53.625 344 12639.98 118.10 54438.50 88888.00 2016-12-09 08:57:53.750 344 12640.05 118.08 54438.53 88888.00 2016-12-09 08:57:53.875 344 12640.02 118.03 54438.50 88888.00 2016-12-09 08:57:54.000 344 12640.00 118.05 54438.50 88888.00 2016-12-09 08:57:54.125 344 12640.02 118.05 54438.53 88888.00 2016-12-09 08:57:54.250 344 12640.02 118.05 54438.53 88888.00 2016-12-09 08:57:54.375 344 12640.02 118.08 54438.50 88888.00 2016-12-09 08:57:54.500 344 12640.02 118.08 54438.50 88888.00 2016-12-09 08:57:54.625 344 12640.00 118.05 54438.53 88888.00 2016-12-09 08:57:54.750 344 12639.98 118.08 54438.55 88888.00 2016-12-09 08:57:54.875 344 12639.98 118.10 54438.53 88888.00 2016-12-09 08:57:55.000 344 12640.00 118.08 54438.50 88888.00 2016-12-09 08:57:55.125 344 12640.05 118.05 54438.53 88888.00 2016-12-09 08:57:55.250 344 12640.05 118.05 54438.57 88888.00 2016-12-09 08:57:55.375 344 12640.05 118.05 54438.55 88888.00 2016-12-09 08:57:55.500 344 12640.00 118.05 54438.53 88888.00 2016-12-09 08:57:55.625 344 12640.00 118.03 54438.50 88888.00 2016-12-09 08:57:55.750 344 12640.00 118.03 54438.50 88888.00 2016-12-09 08:57:55.875 344 12640.02 118.03 54438.53 88888.00 2016-12-09 08:57:56.000 344 12640.02 118.03 54438.50 88888.00 2016-12-09 08:57:56.125 344 12640.05 118.00 54438.53 88888.00 2016-12-09 08:57:56.250 344 12640.02 118.00 54438.53 88888.00 2016-12-09 08:57:56.375 344 12640.05 118.00 54438.50 88888.00 2016-12-09 08:57:56.500 344 12640.05 118.03 54438.50 88888.00 2016-12-09 08:57:56.625 344 12640.00 118.00 54438.50 88888.00 2016-12-09 08:57:56.750 344 12640.00 118.00 54438.50 88888.00 2016-12-09 08:57:56.875 344 12640.08 118.03 54438.53 88888.00 2016-12-09 08:57:57.000 344 12640.12 118.03 54438.50 88888.00 2016-12-09 08:57:57.125 344 12640.12 118.03 54438.53 88888.00 2016-12-09 08:57:57.250 344 12640.08 118.00 54438.50 88888.00 2016-12-09 08:57:57.375 344 12640.02 117.97 54438.50 88888.00 2016-12-09 08:57:57.500 344 12639.98 117.97 54438.53 88888.00 2016-12-09 08:57:57.625 344 12640.00 117.97 54438.53 88888.00 2016-12-09 08:57:57.750 344 12640.02 117.97 54438.53 88888.00 2016-12-09 08:57:57.875 344 12640.05 118.00 54438.50 88888.00 2016-12-09 08:57:58.000 344 12640.12 118.00 54438.50 88888.00 2016-12-09 08:57:58.125 344 12640.12 118.00 54438.50 88888.00 2016-12-09 08:57:58.250 344 12640.10 117.95 54438.50 88888.00 2016-12-09 08:57:58.375 344 12640.08 117.95 54438.47 88888.00 2016-12-09 08:57:58.500 344 12640.02 117.97 54438.50 88888.00 2016-12-09 08:57:58.625 344 12640.02 118.00 54438.53 88888.00 2016-12-09 08:57:58.750 344 12640.05 117.95 54438.50 88888.00 2016-12-09 08:57:58.875 344 12640.10 117.95 54438.50 88888.00 2016-12-09 08:57:59.000 344 12640.08 117.92 54438.47 88888.00 2016-12-09 08:57:59.125 344 12640.08 117.95 54438.50 88888.00 2016-12-09 08:57:59.250 344 12640.10 117.90 54438.47 88888.00 2016-12-09 08:57:59.375 344 12640.17 117.92 54438.50 88888.00 2016-12-09 08:57:59.500 344 12640.15 117.92 54438.50 88888.00 2016-12-09 08:57:59.625 344 12640.15 117.95 54438.50 88888.00 2016-12-09 08:57:59.750 344 12640.20 117.92 54438.50 88888.00 2016-12-09 08:57:59.875 344 12640.15 117.92 54438.50 88888.00 2016-12-09 08:58:00.000 344 12640.10 117.90 54438.50 88888.00 2016-12-09 08:58:00.125 344 12640.10 117.92 54438.53 88888.00 2016-12-09 08:58:00.250 344 12640.12 117.90 54438.50 88888.00 2016-12-09 08:58:00.375 344 12640.12 117.92 54438.50 88888.00 2016-12-09 08:58:00.500 344 12640.08 117.90 54438.47 88888.00 2016-12-09 08:58:00.625 344 12640.02 117.90 54438.47 88888.00 2016-12-09 08:58:00.750 344 12640.02 117.90 54438.47 88888.00 2016-12-09 08:58:00.875 344 12640.08 117.90 54438.47 88888.00 2016-12-09 08:58:01.000 344 12640.12 117.88 54438.45 88888.00 2016-12-09 08:58:01.125 344 12640.12 117.90 54438.45 88888.00 2016-12-09 08:58:01.250 344 12640.10 117.85 54438.45 88888.00 2016-12-09 08:58:01.375 344 12640.08 117.85 54438.45 88888.00 2016-12-09 08:58:01.500 344 12640.05 117.85 54438.45 88888.00 2016-12-09 08:58:01.625 344 12640.05 117.83 54438.45 88888.00 2016-12-09 08:58:01.750 344 12640.02 117.85 54438.45 88888.00 2016-12-09 08:58:01.875 344 12640.02 117.85 54438.47 88888.00 2016-12-09 08:58:02.000 344 12640.05 117.83 54438.47 88888.00 2016-12-09 08:58:02.125 344 12640.05 117.80 54438.47 88888.00 2016-12-09 08:58:02.250 344 12640.02 117.78 54438.50 88888.00 2016-12-09 08:58:02.375 344 12640.02 117.80 54438.50 88888.00 2016-12-09 08:58:02.500 344 12640.00 117.83 54438.47 88888.00 2016-12-09 08:58:02.625 344 12640.08 117.85 54438.47 88888.00 2016-12-09 08:58:02.750 344 12640.05 117.83 54438.50 88888.00 2016-12-09 08:58:02.875 344 12640.02 117.83 54438.47 88888.00 2016-12-09 08:58:03.000 344 12640.05 117.80 54438.47 88888.00 2016-12-09 08:58:03.125 344 12640.05 117.80 54438.50 88888.00 2016-12-09 08:58:03.250 344 12640.00 117.80 54438.50 88888.00 2016-12-09 08:58:03.375 344 12640.00 117.72 54438.47 88888.00 2016-12-09 08:58:03.500 344 12640.02 117.78 54438.45 88888.00 2016-12-09 08:58:03.625 344 12640.00 117.75 54438.45 88888.00 2016-12-09 08:58:03.750 344 12640.05 117.80 54438.47 88888.00 2016-12-09 08:58:03.875 344 12640.08 117.80 54438.47 88888.00 2016-12-09 08:58:04.000 344 12640.02 117.75 54438.47 88888.00 2016-12-09 08:58:04.125 344 12640.00 117.78 54438.47 88888.00 2016-12-09 08:58:04.250 344 12639.98 117.72 54438.47 88888.00 2016-12-09 08:58:04.375 344 12639.92 117.78 54438.45 88888.00 2016-12-09 08:58:04.500 344 12639.92 117.78 54438.43 88888.00 2016-12-09 08:58:04.625 344 12639.92 117.80 54438.45 88888.00 2016-12-09 08:58:04.750 344 12639.90 117.80 54438.47 88888.00 2016-12-09 08:58:04.875 344 12639.95 117.78 54438.47 88888.00 2016-12-09 08:58:05.000 344 12639.95 117.78 54438.45 88888.00 2016-12-09 08:58:05.125 344 12639.98 117.78 54438.47 88888.00 2016-12-09 08:58:05.250 344 12640.00 117.75 54438.47 88888.00 2016-12-09 08:58:05.375 344 12640.02 117.75 54438.45 88888.00 2016-12-09 08:58:05.500 344 12640.05 117.72 54438.47 88888.00 2016-12-09 08:58:05.625 344 12640.02 117.75 54438.47 88888.00 2016-12-09 08:58:05.750 344 12639.98 117.72 54438.47 88888.00 2016-12-09 08:58:05.875 344 12639.95 117.72 54438.47 88888.00 2016-12-09 08:58:06.000 344 12639.98 117.70 54438.47 88888.00 2016-12-09 08:58:06.125 344 12639.98 117.67 54438.47 88888.00 2016-12-09 08:58:06.250 344 12639.98 117.67 54438.45 88888.00 2016-12-09 08:58:06.375 344 12639.98 117.67 54438.47 88888.00 2016-12-09 08:58:06.500 344 12639.98 117.67 54438.45 88888.00 2016-12-09 08:58:06.625 344 12639.98 117.65 54438.45 88888.00 2016-12-09 08:58:06.750 344 12640.02 117.67 54438.45 88888.00 2016-12-09 08:58:06.875 344 12640.00 117.67 54438.45 88888.00 2016-12-09 08:58:07.000 344 12640.00 117.65 54438.47 88888.00 2016-12-09 08:58:07.125 344 12640.02 117.62 54438.47 88888.00 2016-12-09 08:58:07.250 344 12640.00 117.62 54438.47 88888.00 2016-12-09 08:58:07.375 344 12640.00 117.65 54438.47 88888.00 2016-12-09 08:58:07.500 344 12639.98 117.65 54438.47 88888.00 2016-12-09 08:58:07.625 344 12640.02 117.65 54438.45 88888.00 2016-12-09 08:58:07.750 344 12640.05 117.62 54438.45 88888.00 2016-12-09 08:58:07.875 344 12640.05 117.62 54438.45 88888.00 2016-12-09 08:58:08.000 344 12640.05 117.62 54438.45 88888.00 2016-12-09 08:58:08.125 344 12640.08 117.62 54438.50 88888.00 2016-12-09 08:58:08.250 344 12640.00 117.62 54438.47 88888.00 2016-12-09 08:58:08.375 344 12639.95 117.65 54438.47 88888.00 2016-12-09 08:58:08.500 344 12639.92 117.65 54438.47 88888.00 2016-12-09 08:58:08.625 344 12639.95 117.62 54438.47 88888.00 2016-12-09 08:58:08.750 344 12640.00 117.62 54438.45 88888.00 2016-12-09 08:58:08.875 344 12640.05 117.62 54438.45 88888.00 2016-12-09 08:58:09.000 344 12640.02 117.60 54438.45 88888.00 2016-12-09 08:58:09.125 344 12639.98 117.62 54438.47 88888.00 2016-12-09 08:58:09.250 344 12639.92 117.58 54438.47 88888.00 2016-12-09 08:58:09.375 344 12639.92 117.60 54438.45 88888.00 2016-12-09 08:58:09.500 344 12639.98 117.58 54438.45 88888.00 2016-12-09 08:58:09.625 344 12640.00 117.60 54438.45 88888.00 2016-12-09 08:58:09.750 344 12639.98 117.60 54438.47 88888.00 2016-12-09 08:58:09.875 344 12639.90 117.60 54438.45 88888.00 2016-12-09 08:58:10.000 344 12639.92 117.60 54438.45 88888.00 2016-12-09 08:58:10.125 344 12639.95 117.60 54438.43 88888.00 2016-12-09 08:58:10.250 344 12639.95 117.60 54438.43 88888.00 2016-12-09 08:58:10.375 344 12640.00 117.60 54438.45 88888.00 2016-12-09 08:58:10.500 344 12640.00 117.60 54438.45 88888.00 2016-12-09 08:58:10.625 344 12640.05 117.60 54438.47 88888.00 2016-12-09 08:58:10.750 344 12640.05 117.60 54438.45 88888.00 2016-12-09 08:58:10.875 344 12639.98 117.58 54438.43 88888.00 2016-12-09 08:58:11.000 344 12639.95 117.60 54438.43 88888.00 2016-12-09 08:58:11.125 344 12639.90 117.62 54438.45 88888.00 2016-12-09 08:58:11.250 344 12639.88 117.60 54438.45 88888.00 2016-12-09 08:58:11.375 344 12639.90 117.60 54438.45 88888.00 2016-12-09 08:58:11.500 344 12639.95 117.58 54438.47 88888.00 2016-12-09 08:58:11.625 344 12639.95 117.60 54438.47 88888.00 2016-12-09 08:58:11.750 344 12639.95 117.60 54438.47 88888.00 2016-12-09 08:58:11.875 344 12639.95 117.60 54438.45 88888.00 2016-12-09 08:58:12.000 344 12639.88 117.60 54438.45 88888.00 2016-12-09 08:58:12.125 344 12639.90 117.58 54438.45 88888.00 2016-12-09 08:58:12.250 344 12639.92 117.60 54438.47 88888.00 2016-12-09 08:58:12.375 344 12639.98 117.60 54438.45 88888.00 2016-12-09 08:58:12.500 344 12640.02 117.58 54438.43 88888.00 2016-12-09 08:58:12.625 344 12640.05 117.60 54438.40 88888.00 2016-12-09 08:58:12.750 344 12640.00 117.60 54438.43 88888.00 2016-12-09 08:58:12.875 344 12639.95 117.62 54438.43 88888.00 2016-12-09 08:58:13.000 344 12639.88 117.58 54438.43 88888.00 2016-12-09 08:58:13.125 344 12639.88 117.55 54438.40 88888.00 2016-12-09 08:58:13.250 344 12639.90 117.58 54438.40 88888.00 2016-12-09 08:58:13.375 344 12640.02 117.58 54438.43 88888.00 2016-12-09 08:58:13.500 344 12640.02 117.60 54438.45 88888.00 2016-12-09 08:58:13.625 344 12639.98 117.62 54438.43 88888.00 2016-12-09 08:58:13.750 344 12640.00 117.60 54438.43 88888.00 2016-12-09 08:58:13.875 344 12640.00 117.58 54438.40 88888.00 2016-12-09 08:58:14.000 344 12640.00 117.60 54438.43 88888.00 2016-12-09 08:58:14.125 344 12639.98 117.62 54438.45 88888.00 2016-12-09 08:58:14.250 344 12640.00 117.60 54438.45 88888.00 2016-12-09 08:58:14.375 344 12639.98 117.60 54438.43 88888.00 2016-12-09 08:58:14.500 344 12639.95 117.58 54438.43 88888.00 2016-12-09 08:58:14.625 344 12639.98 117.60 54438.40 88888.00 2016-12-09 08:58:14.750 344 12639.98 117.60 54438.43 88888.00 2016-12-09 08:58:14.875 344 12639.95 117.60 54438.45 88888.00 2016-12-09 08:58:15.000 344 12639.92 117.60 54438.43 88888.00 2016-12-09 08:58:15.125 344 12639.92 117.60 54438.43 88888.00 2016-12-09 08:58:15.250 344 12639.92 117.58 54438.43 88888.00 2016-12-09 08:58:15.375 344 12640.00 117.58 54438.40 88888.00 2016-12-09 08:58:15.500 344 12639.95 117.58 54438.43 88888.00 2016-12-09 08:58:15.625 344 12639.88 117.58 54438.40 88888.00 2016-12-09 08:58:15.750 344 12639.90 117.60 54438.40 88888.00 2016-12-09 08:58:15.875 344 12639.92 117.62 54438.40 88888.00 2016-12-09 08:58:16.000 344 12639.85 117.60 54438.40 88888.00 2016-12-09 08:58:16.125 344 12639.80 117.58 54438.40 88888.00 2016-12-09 08:58:16.250 344 12639.80 117.55 54438.40 88888.00 2016-12-09 08:58:16.375 344 12639.85 117.58 54438.40 88888.00 2016-12-09 08:58:16.500 344 12639.92 117.60 54438.43 88888.00 2016-12-09 08:58:16.625 344 12639.92 117.58 54438.45 88888.00 2016-12-09 08:58:16.750 344 12639.88 117.58 54438.45 88888.00 2016-12-09 08:58:16.875 344 12639.88 117.55 54438.43 88888.00 2016-12-09 08:58:17.000 344 12639.88 117.55 54438.43 88888.00 2016-12-09 08:58:17.125 344 12639.83 117.58 54438.43 88888.00 2016-12-09 08:58:17.250 344 12639.80 117.55 54438.43 88888.00 2016-12-09 08:58:17.375 344 12639.83 117.60 54438.43 88888.00 2016-12-09 08:58:17.500 344 12639.83 117.58 54438.43 88888.00 2016-12-09 08:58:17.625 344 12639.80 117.58 54438.43 88888.00 2016-12-09 08:58:17.750 344 12639.83 117.55 54438.43 88888.00 2016-12-09 08:58:17.875 344 12639.85 117.58 54438.43 88888.00 2016-12-09 08:58:18.000 344 12639.80 117.58 54438.43 88888.00 2016-12-09 08:58:18.125 344 12639.83 117.55 54438.40 88888.00 2016-12-09 08:58:18.250 344 12639.77 117.53 54438.43 88888.00 2016-12-09 08:58:18.375 344 12639.83 117.55 54438.43 88888.00 2016-12-09 08:58:18.500 344 12639.80 117.58 54438.43 88888.00 2016-12-09 08:58:18.625 344 12639.77 117.55 54438.43 88888.00 2016-12-09 08:58:18.750 344 12639.77 117.53 54438.40 88888.00 2016-12-09 08:58:18.875 344 12639.80 117.55 54438.43 88888.00 2016-12-09 08:58:19.000 344 12639.77 117.58 54438.43 88888.00 2016-12-09 08:58:19.125 344 12639.75 117.55 54438.45 88888.00 2016-12-09 08:58:19.250 344 12639.73 117.50 54438.43 88888.00 2016-12-09 08:58:19.375 344 12639.77 117.50 54438.43 88888.00 2016-12-09 08:58:19.500 344 12639.75 117.50 54438.40 88888.00 2016-12-09 08:58:19.625 344 12639.65 117.50 54438.43 88888.00 2016-12-09 08:58:19.750 344 12639.60 117.53 54438.45 88888.00 2016-12-09 08:58:19.875 344 12639.62 117.58 54438.43 88888.00 2016-12-09 08:58:20.000 344 12639.75 117.55 54438.45 88888.00 2016-12-09 08:58:20.125 344 12639.77 117.55 54438.43 88888.00 2016-12-09 08:58:20.250 344 12639.67 117.50 54438.43 88888.00 2016-12-09 08:58:20.375 344 12639.70 117.55 54438.43 88888.00 2016-12-09 08:58:20.500 344 12639.70 117.55 54438.43 88888.00 2016-12-09 08:58:20.625 344 12639.73 117.55 54438.40 88888.00 2016-12-09 08:58:20.750 344 12639.73 117.55 54438.43 88888.00 2016-12-09 08:58:20.875 344 12639.75 117.53 54438.40 88888.00 2016-12-09 08:58:21.000 344 12639.75 117.50 54438.40 88888.00 2016-12-09 08:58:21.125 344 12639.77 117.53 54438.43 88888.00 2016-12-09 08:58:21.250 344 12639.67 117.50 54438.43 88888.00 2016-12-09 08:58:21.375 344 12639.65 117.50 54438.43 88888.00 2016-12-09 08:58:21.500 344 12639.70 117.47 54438.43 88888.00 2016-12-09 08:58:21.625 344 12639.70 117.50 54438.40 88888.00 2016-12-09 08:58:21.750 344 12639.65 117.53 54438.40 88888.00 2016-12-09 08:58:21.875 344 12639.65 117.53 54438.43 88888.00 2016-12-09 08:58:22.000 344 12639.65 117.53 54438.40 88888.00 2016-12-09 08:58:22.125 344 12639.70 117.53 54438.43 88888.00 2016-12-09 08:58:22.250 344 12639.75 117.50 54438.43 88888.00 2016-12-09 08:58:22.375 344 12639.80 117.47 54438.40 88888.00 2016-12-09 08:58:22.500 344 12639.75 117.47 54438.38 88888.00 2016-12-09 08:58:22.625 344 12639.73 117.47 54438.40 88888.00 2016-12-09 08:58:22.750 344 12639.73 117.47 54438.43 88888.00 2016-12-09 08:58:22.875 344 12639.75 117.47 54438.40 88888.00 2016-12-09 08:58:23.000 344 12639.70 117.45 54438.40 88888.00 2016-12-09 08:58:23.125 344 12639.65 117.47 54438.43 88888.00 2016-12-09 08:58:23.250 344 12639.67 117.45 54438.43 88888.00 2016-12-09 08:58:23.375 344 12639.73 117.45 54438.45 88888.00 2016-12-09 08:58:23.500 344 12639.70 117.47 54438.45 88888.00 2016-12-09 08:58:23.625 344 12639.70 117.50 54438.45 88888.00 2016-12-09 08:58:23.750 344 12639.62 117.50 54438.45 88888.00 2016-12-09 08:58:23.875 344 12639.67 117.47 54438.45 88888.00 2016-12-09 08:58:24.000 344 12639.70 117.47 54438.45 88888.00 2016-12-09 08:58:24.125 344 12639.73 117.47 54438.45 88888.00 2016-12-09 08:58:24.250 344 12639.70 117.47 54438.45 88888.00 2016-12-09 08:58:24.375 344 12639.62 117.50 54438.43 88888.00 2016-12-09 08:58:24.500 344 12639.60 117.50 54438.43 88888.00 2016-12-09 08:58:24.625 344 12639.60 117.45 54438.43 88888.00 2016-12-09 08:58:24.750 344 12639.60 117.45 54438.43 88888.00 2016-12-09 08:58:24.875 344 12639.62 117.47 54438.45 88888.00 2016-12-09 08:58:25.000 344 12639.62 117.47 54438.43 88888.00 2016-12-09 08:58:25.125 344 12639.62 117.47 54438.45 88888.00 2016-12-09 08:58:25.250 344 12639.65 117.47 54438.40 88888.00 2016-12-09 08:58:25.375 344 12639.70 117.47 54438.40 88888.00 2016-12-09 08:58:25.500 344 12639.73 117.47 54438.40 88888.00 2016-12-09 08:58:25.625 344 12639.70 117.45 54438.43 88888.00 2016-12-09 08:58:25.750 344 12639.67 117.45 54438.40 88888.00 2016-12-09 08:58:25.875 344 12639.58 117.42 54438.40 88888.00 2016-12-09 08:58:26.000 344 12639.58 117.45 54438.40 88888.00 2016-12-09 08:58:26.125 344 12639.58 117.45 54438.43 88888.00 2016-12-09 08:58:26.250 344 12639.55 117.42 54438.40 88888.00 2016-12-09 08:58:26.375 344 12639.58 117.40 54438.40 88888.00 2016-12-09 08:58:26.500 344 12639.58 117.40 54438.40 88888.00 2016-12-09 08:58:26.625 344 12639.58 117.42 54438.43 88888.00 2016-12-09 08:58:26.750 344 12639.58 117.42 54438.40 88888.00 2016-12-09 08:58:26.875 344 12639.60 117.40 54438.40 88888.00 2016-12-09 08:58:27.000 344 12639.60 117.40 54438.40 88888.00 2016-12-09 08:58:27.125 344 12639.55 117.42 54438.43 88888.00 2016-12-09 08:58:27.250 344 12639.60 117.42 54438.43 88888.00 2016-12-09 08:58:27.375 344 12639.65 117.45 54438.43 88888.00 2016-12-09 08:58:27.500 344 12639.58 117.42 54438.40 88888.00 2016-12-09 08:58:27.625 344 12639.52 117.42 54438.40 88888.00 2016-12-09 08:58:27.750 344 12639.52 117.42 54438.43 88888.00 2016-12-09 08:58:27.875 344 12639.50 117.42 54438.43 88888.00 2016-12-09 08:58:28.000 344 12639.52 117.42 54438.40 88888.00 2016-12-09 08:58:28.125 344 12639.52 117.42 54438.40 88888.00 2016-12-09 08:58:28.250 344 12639.52 117.40 54438.43 88888.00 2016-12-09 08:58:28.375 344 12639.55 117.40 54438.43 88888.00 2016-12-09 08:58:28.500 344 12639.52 117.42 54438.40 88888.00 2016-12-09 08:58:28.625 344 12639.50 117.45 54438.40 88888.00 2016-12-09 08:58:28.750 344 12639.50 117.42 54438.40 88888.00 2016-12-09 08:58:28.875 344 12639.52 117.40 54438.40 88888.00 2016-12-09 08:58:29.000 344 12639.52 117.42 54438.40 88888.00 2016-12-09 08:58:29.125 344 12639.55 117.40 54438.43 88888.00 2016-12-09 08:58:29.250 344 12639.55 117.35 54438.43 88888.00 2016-12-09 08:58:29.375 344 12639.55 117.38 54438.43 88888.00 2016-12-09 08:58:29.500 344 12639.55 117.38 54438.40 88888.00 2016-12-09 08:58:29.625 344 12639.52 117.38 54438.38 88888.00 2016-12-09 08:58:29.750 344 12639.50 117.35 54438.40 88888.00 2016-12-09 08:58:29.875 344 12639.50 117.35 54438.40 88888.00 2016-12-09 08:58:30.000 344 12639.48 117.38 54438.40 88888.00 2016-12-09 08:58:30.125 344 12639.45 117.38 54438.40 88888.00 2016-12-09 08:58:30.250 344 12639.48 117.38 54438.40 88888.00 2016-12-09 08:58:30.375 344 12639.50 117.38 54438.40 88888.00 2016-12-09 08:58:30.500 344 12639.42 117.42 54438.40 88888.00 2016-12-09 08:58:30.625 344 12639.40 117.40 54438.43 88888.00 2016-12-09 08:58:30.750 344 12639.45 117.40 54438.45 88888.00 2016-12-09 08:58:30.875 344 12639.45 117.35 54438.47 88888.00 2016-12-09 08:58:31.000 344 12639.40 117.33 54438.43 88888.00 2016-12-09 08:58:31.125 344 12639.33 117.35 54438.43 88888.00 2016-12-09 08:58:31.250 344 12639.33 117.35 54438.40 88888.00 2016-12-09 08:58:31.375 344 12639.35 117.38 54438.40 88888.00 2016-12-09 08:58:31.500 344 12639.30 117.38 54438.43 88888.00 2016-12-09 08:58:31.625 344 12639.30 117.40 54438.43 88888.00 2016-12-09 08:58:31.750 344 12639.38 117.38 54438.43 88888.00 2016-12-09 08:58:31.875 344 12639.38 117.38 54438.43 88888.00 2016-12-09 08:58:32.000 344 12639.38 117.35 54438.40 88888.00 2016-12-09 08:58:32.125 344 12639.45 117.35 54438.43 88888.00 2016-12-09 08:58:32.250 344 12639.42 117.33 54438.40 88888.00 2016-12-09 08:58:32.375 344 12639.42 117.35 54438.38 88888.00 2016-12-09 08:58:32.500 344 12639.35 117.35 54438.38 88888.00 2016-12-09 08:58:32.625 344 12639.33 117.33 54438.40 88888.00 2016-12-09 08:58:32.750 344 12639.33 117.33 54438.40 88888.00 2016-12-09 08:58:32.875 344 12639.33 117.33 54438.38 88888.00 2016-12-09 08:58:33.000 344 12639.30 117.35 54438.40 88888.00 2016-12-09 08:58:33.125 344 12639.25 117.30 54438.43 88888.00 2016-12-09 08:58:33.250 344 12639.30 117.33 54438.43 88888.00 2016-12-09 08:58:33.375 344 12639.38 117.35 54438.40 88888.00 2016-12-09 08:58:33.500 344 12639.35 117.33 54438.38 88888.00 2016-12-09 08:58:33.625 344 12639.35 117.33 54438.40 88888.00 2016-12-09 08:58:33.750 344 12639.40 117.38 54438.40 88888.00 2016-12-09 08:58:33.875 344 12639.42 117.38 54438.40 88888.00 2016-12-09 08:58:34.000 344 12639.35 117.33 54438.40 88888.00 2016-12-09 08:58:34.125 344 12639.30 117.30 54438.40 88888.00 2016-12-09 08:58:34.250 344 12639.23 117.33 54438.40 88888.00 2016-12-09 08:58:34.375 344 12639.23 117.33 54438.40 88888.00 2016-12-09 08:58:34.500 344 12639.27 117.30 54438.40 88888.00 2016-12-09 08:58:34.625 344 12639.30 117.30 54438.38 88888.00 2016-12-09 08:58:34.750 344 12639.30 117.28 54438.38 88888.00 2016-12-09 08:58:34.875 344 12639.27 117.28 54438.40 88888.00 2016-12-09 08:58:35.000 344 12639.27 117.28 54438.38 88888.00 2016-12-09 08:58:35.125 344 12639.25 117.30 54438.40 88888.00 2016-12-09 08:58:35.250 344 12639.30 117.30 54438.40 88888.00 2016-12-09 08:58:35.375 344 12639.25 117.30 54438.40 88888.00 2016-12-09 08:58:35.500 344 12639.20 117.28 54438.38 88888.00 2016-12-09 08:58:35.625 344 12639.17 117.25 54438.38 88888.00 2016-12-09 08:58:35.750 344 12639.12 117.28 54438.38 88888.00 2016-12-09 08:58:35.875 344 12639.15 117.28 54438.40 88888.00 2016-12-09 08:58:36.000 344 12639.12 117.30 54438.38 88888.00 2016-12-09 08:58:36.125 344 12639.10 117.28 54438.38 88888.00 2016-12-09 08:58:36.250 344 12639.08 117.28 54438.40 88888.00 2016-12-09 08:58:36.375 344 12639.15 117.30 54438.38 88888.00 2016-12-09 08:58:36.500 344 12639.15 117.28 54438.38 88888.00 2016-12-09 08:58:36.625 344 12639.12 117.22 54438.40 88888.00 2016-12-09 08:58:36.750 344 12639.10 117.25 54438.40 88888.00 2016-12-09 08:58:36.875 344 12639.10 117.28 54438.40 88888.00 2016-12-09 08:58:37.000 344 12639.08 117.28 54438.38 88888.00 2016-12-09 08:58:37.125 344 12639.08 117.25 54438.38 88888.00 2016-12-09 08:58:37.250 344 12639.12 117.25 54438.40 88888.00 2016-12-09 08:58:37.375 344 12639.15 117.28 54438.40 88888.00 2016-12-09 08:58:37.500 344 12639.12 117.28 54438.38 88888.00 2016-12-09 08:58:37.625 344 12639.10 117.28 54438.35 88888.00 2016-12-09 08:58:37.750 344 12639.12 117.28 54438.38 88888.00 2016-12-09 08:58:37.875 344 12639.12 117.30 54438.38 88888.00 2016-12-09 08:58:38.000 344 12639.10 117.30 54438.35 88888.00 2016-12-09 08:58:38.125 344 12639.08 117.30 54438.35 88888.00 2016-12-09 08:58:38.250 344 12639.10 117.28 54438.35 88888.00 2016-12-09 08:58:38.375 344 12639.15 117.30 54438.38 88888.00 2016-12-09 08:58:38.500 344 12639.12 117.25 54438.38 88888.00 2016-12-09 08:58:38.625 344 12639.05 117.25 54438.35 88888.00 2016-12-09 08:58:38.750 344 12639.00 117.28 54438.38 88888.00 2016-12-09 08:58:38.875 344 12639.10 117.22 54438.38 88888.00 2016-12-09 08:58:39.000 344 12639.08 117.28 54438.38 88888.00 2016-12-09 08:58:39.125 344 12639.08 117.28 54438.38 88888.00 2016-12-09 08:58:39.250 344 12639.08 117.22 54438.38 88888.00 2016-12-09 08:58:39.375 344 12639.05 117.20 54438.38 88888.00 2016-12-09 08:58:39.500 344 12639.00 117.22 54438.38 88888.00 2016-12-09 08:58:39.625 344 12638.98 117.25 54438.40 88888.00 2016-12-09 08:58:39.750 344 12639.00 117.28 54438.38 88888.00 2016-12-09 08:58:39.875 344 12639.00 117.25 54438.38 88888.00 2016-12-09 08:58:40.000 344 12639.00 117.22 54438.32 88888.00 2016-12-09 08:58:40.125 344 12639.02 117.20 54438.35 88888.00 2016-12-09 08:58:40.250 344 12638.95 117.20 54438.32 88888.00 2016-12-09 08:58:40.375 344 12638.92 117.20 54438.35 88888.00 2016-12-09 08:58:40.500 344 12638.88 117.22 54438.35 88888.00 2016-12-09 08:58:40.625 344 12638.90 117.22 54438.35 88888.00 2016-12-09 08:58:40.750 344 12638.95 117.20 54438.32 88888.00 2016-12-09 08:58:40.875 344 12638.98 117.20 54438.35 88888.00 2016-12-09 08:58:41.000 344 12639.00 117.20 54438.32 88888.00 2016-12-09 08:58:41.125 344 12639.00 117.20 54438.32 88888.00 2016-12-09 08:58:41.250 344 12638.98 117.17 54438.32 88888.00 2016-12-09 08:58:41.375 344 12638.90 117.20 54438.30 88888.00 2016-12-09 08:58:41.500 344 12638.90 117.20 54438.30 88888.00 2016-12-09 08:58:41.625 344 12638.92 117.22 54438.32 88888.00 2016-12-09 08:58:41.750 344 12639.00 117.25 54438.35 88888.00 2016-12-09 08:58:41.875 344 12639.00 117.22 54438.30 88888.00 2016-12-09 08:58:42.000 344 12638.98 117.17 54438.22 88888.00 2016-12-09 08:58:42.125 344 12638.88 117.17 54438.25 88888.00 2016-12-09 08:58:42.250 344 12638.85 117.17 54438.28 88888.00 2016-12-09 08:58:42.375 344 12638.92 117.20 54438.30 88888.00 2016-12-09 08:58:42.500 344 12638.95 117.20 54438.28 88888.00 2016-12-09 08:58:42.625 344 12638.95 117.22 54438.30 88888.00 2016-12-09 08:58:42.750 344 12638.95 117.20 54438.32 88888.00 2016-12-09 08:58:42.875 344 12638.92 117.20 54438.28 88888.00 2016-12-09 08:58:43.000 344 12638.98 117.20 54438.25 88888.00 2016-12-09 08:58:43.125 344 12638.98 117.22 54438.28 88888.00 2016-12-09 08:58:43.250 344 12638.98 117.20 54438.28 88888.00 2016-12-09 08:58:43.375 344 12639.00 117.20 54438.28 88888.00 2016-12-09 08:58:43.500 344 12638.98 117.20 54438.28 88888.00 2016-12-09 08:58:43.625 344 12638.95 117.17 54438.25 88888.00 2016-12-09 08:58:43.750 344 12639.02 117.17 54438.25 88888.00 2016-12-09 08:58:43.875 344 12639.10 117.17 54438.28 88888.00 2016-12-09 08:58:44.000 344 12639.05 117.17 54438.25 88888.00 2016-12-09 08:58:44.125 344 12638.98 117.17 54438.28 88888.00 2016-12-09 08:58:44.250 344 12638.92 117.15 54438.25 88888.00 2016-12-09 08:58:44.375 344 12638.92 117.17 54438.28 88888.00 2016-12-09 08:58:44.500 344 12638.92 117.17 54438.28 88888.00 2016-12-09 08:58:44.625 344 12638.92 117.15 54438.25 88888.00 2016-12-09 08:58:44.750 344 12638.88 117.15 54438.22 88888.00 2016-12-09 08:58:44.875 344 12638.90 117.12 54438.25 88888.00 2016-12-09 08:58:45.000 344 12638.95 117.10 54438.22 88888.00 2016-12-09 08:58:45.125 344 12639.00 117.12 54438.22 88888.00 2016-12-09 08:58:45.250 344 12639.00 117.12 54438.22 88888.00 2016-12-09 08:58:45.375 344 12639.05 117.15 54438.22 88888.00 2016-12-09 08:58:45.500 344 12639.08 117.15 54438.22 88888.00 2016-12-09 08:58:45.625 344 12639.08 117.12 54438.25 88888.00 2016-12-09 08:58:45.750 344 12639.05 117.15 54438.20 88888.00 2016-12-09 08:58:45.875 344 12639.00 117.15 54438.18 88888.00 2016-12-09 08:58:46.000 344 12638.95 117.10 54438.18 88888.00 2016-12-09 08:58:46.125 344 12638.92 117.12 54438.25 88888.00 2016-12-09 08:58:46.250 344 12638.88 117.12 54438.25 88888.00 2016-12-09 08:58:46.375 344 12638.88 117.10 54438.20 88888.00 2016-12-09 08:58:46.500 344 12638.92 117.10 54438.20 88888.00 2016-12-09 08:58:46.625 344 12638.98 117.10 54438.20 88888.00 2016-12-09 08:58:46.750 344 12639.00 117.12 54438.20 88888.00 2016-12-09 08:58:46.875 344 12638.98 117.15 54438.18 88888.00 2016-12-09 08:58:47.000 344 12638.98 117.12 54438.18 88888.00 2016-12-09 08:58:47.125 344 12638.92 117.08 54438.18 88888.00 2016-12-09 08:58:47.250 344 12638.85 117.08 54438.15 88888.00 2016-12-09 08:58:47.375 344 12638.88 117.12 54438.18 88888.00 2016-12-09 08:58:47.500 344 12638.90 117.10 54438.18 88888.00 2016-12-09 08:58:47.625 344 12638.90 117.08 54438.18 88888.00 2016-12-09 08:58:47.750 344 12638.92 117.08 54438.18 88888.00 2016-12-09 08:58:47.875 344 12638.92 117.08 54438.18 88888.00 2016-12-09 08:58:48.000 344 12638.88 117.08 54438.15 88888.00 2016-12-09 08:58:48.125 344 12638.88 117.08 54438.18 88888.00 2016-12-09 08:58:48.250 344 12638.90 117.08 54438.20 88888.00 2016-12-09 08:58:48.375 344 12638.90 117.08 54438.20 88888.00 2016-12-09 08:58:48.500 344 12638.85 117.08 54438.18 88888.00 2016-12-09 08:58:48.625 344 12638.88 117.08 54438.15 88888.00 2016-12-09 08:58:48.750 344 12638.83 117.05 54438.18 88888.00 2016-12-09 08:58:48.875 344 12638.85 117.05 54438.18 88888.00 2016-12-09 08:58:49.000 344 12638.88 117.05 54438.15 88888.00 2016-12-09 08:58:49.125 344 12638.85 117.05 54438.15 88888.00 2016-12-09 08:58:49.250 344 12638.80 117.05 54438.15 88888.00 2016-12-09 08:58:49.375 344 12638.83 117.05 54438.15 88888.00 2016-12-09 08:58:49.500 344 12638.77 117.05 54438.15 88888.00 2016-12-09 08:58:49.625 344 12638.80 117.03 54438.15 88888.00 2016-12-09 08:58:49.750 344 12638.77 117.00 54438.15 88888.00 2016-12-09 08:58:49.875 344 12638.77 117.00 54438.15 88888.00 2016-12-09 08:58:50.000 344 12638.75 117.03 54438.12 88888.00 2016-12-09 08:58:50.125 344 12638.75 117.03 54438.12 88888.00 2016-12-09 08:58:50.250 344 12638.73 116.97 54438.10 88888.00 2016-12-09 08:58:50.375 344 12638.73 116.97 54438.12 88888.00 2016-12-09 08:58:50.500 344 12638.73 116.97 54438.12 88888.00 2016-12-09 08:58:50.625 344 12638.75 117.00 54438.12 88888.00 2016-12-09 08:58:50.750 344 12638.75 117.00 54438.12 88888.00 2016-12-09 08:58:50.875 344 12638.80 117.00 54438.12 88888.00 2016-12-09 08:58:51.000 344 12638.75 117.00 54438.12 88888.00 2016-12-09 08:58:51.125 344 12638.70 117.00 54438.12 88888.00 2016-12-09 08:58:51.250 344 12638.62 116.97 54438.10 88888.00 2016-12-09 08:58:51.375 344 12638.65 116.97 54438.07 88888.00 2016-12-09 08:58:51.500 344 12638.60 116.97 54438.07 88888.00 2016-12-09 08:58:51.625 344 12638.62 116.97 54438.07 88888.00 2016-12-09 08:58:51.750 344 12638.70 116.95 54438.07 88888.00 2016-12-09 08:58:51.875 344 12638.65 117.00 54438.10 88888.00 2016-12-09 08:58:52.000 344 12638.60 116.97 54438.10 88888.00 2016-12-09 08:58:52.125 344 12638.65 116.97 54438.10 88888.00 2016-12-09 08:58:52.250 344 12638.65 116.95 54438.12 88888.00 2016-12-09 08:58:52.375 344 12638.65 116.95 54438.12 88888.00 2016-12-09 08:58:52.500 344 12638.62 116.92 54438.10 88888.00 2016-12-09 08:58:52.625 344 12638.60 116.92 54438.07 88888.00 2016-12-09 08:58:52.750 344 12638.62 116.92 54438.07 88888.00 2016-12-09 08:58:52.875 344 12638.62 116.92 54438.07 88888.00 2016-12-09 08:58:53.000 344 12638.52 116.92 54438.07 88888.00 2016-12-09 08:58:53.125 344 12638.50 116.92 54438.10 88888.00 2016-12-09 08:58:53.250 344 12638.52 116.92 54438.10 88888.00 2016-12-09 08:58:53.375 344 12638.58 116.92 54438.07 88888.00 2016-12-09 08:58:53.500 344 12638.55 116.92 54438.07 88888.00 2016-12-09 08:58:53.625 344 12638.52 116.92 54438.05 88888.00 2016-12-09 08:58:53.750 344 12638.52 116.90 54438.05 88888.00 2016-12-09 08:58:53.875 344 12638.52 116.90 54438.07 88888.00 2016-12-09 08:58:54.000 344 12638.55 116.88 54438.05 88888.00 2016-12-09 08:58:54.125 344 12638.52 116.85 54438.05 88888.00 2016-12-09 08:58:54.250 344 12638.48 116.85 54438.07 88888.00 2016-12-09 08:58:54.375 344 12638.45 116.85 54438.05 88888.00 2016-12-09 08:58:54.500 344 12638.45 116.88 54438.07 88888.00 2016-12-09 08:58:54.625 344 12638.50 116.88 54438.05 88888.00 2016-12-09 08:58:54.750 344 12638.50 116.88 54438.03 88888.00 2016-12-09 08:58:54.875 344 12638.50 116.88 54438.07 88888.00 2016-12-09 08:58:55.000 344 12638.50 116.90 54438.05 88888.00 2016-12-09 08:58:55.125 344 12638.45 116.88 54438.00 88888.00 2016-12-09 08:58:55.250 344 12638.42 116.85 54438.05 88888.00 2016-12-09 08:58:55.375 344 12638.40 116.88 54438.07 88888.00 2016-12-09 08:58:55.500 344 12638.45 116.88 54438.05 88888.00 2016-12-09 08:58:55.625 344 12638.45 116.88 54438.03 88888.00 2016-12-09 08:58:55.750 344 12638.45 116.90 54438.00 88888.00 2016-12-09 08:58:55.875 344 12638.38 116.88 54438.00 88888.00 2016-12-09 08:58:56.000 344 12638.35 116.85 54438.00 88888.00 2016-12-09 08:58:56.125 344 12638.38 116.83 54438.03 88888.00 2016-12-09 08:58:56.250 344 12638.30 116.85 54438.03 88888.00 2016-12-09 08:58:56.375 344 12638.33 116.85 54438.00 88888.00 2016-12-09 08:58:56.500 344 12638.30 116.85 54438.00 88888.00 2016-12-09 08:58:56.625 344 12638.38 116.85 54438.00 88888.00 2016-12-09 08:58:56.750 344 12638.40 116.83 54438.03 88888.00 2016-12-09 08:58:56.875 344 12638.42 116.83 54438.00 88888.00 2016-12-09 08:58:57.000 344 12638.38 116.83 54438.00 88888.00 2016-12-09 08:58:57.125 344 12638.38 116.85 54438.03 88888.00 2016-12-09 08:58:57.250 344 12638.33 116.83 54438.00 88888.00 2016-12-09 08:58:57.375 344 12638.33 116.83 54438.00 88888.00 2016-12-09 08:58:57.500 344 12638.30 116.83 54438.00 88888.00 2016-12-09 08:58:57.625 344 12638.27 116.83 54437.97 88888.00 2016-12-09 08:58:57.750 344 12638.27 116.80 54438.00 88888.00 2016-12-09 08:58:57.875 344 12638.30 116.83 54438.00 88888.00 2016-12-09 08:58:58.000 344 12638.23 116.83 54437.97 88888.00 2016-12-09 08:58:58.125 344 12638.17 116.80 54438.03 88888.00 2016-12-09 08:58:58.250 344 12638.25 116.80 54437.97 88888.00 2016-12-09 08:58:58.375 344 12638.35 116.78 54438.00 88888.00 2016-12-09 08:58:58.500 344 12638.38 116.78 54438.03 88888.00 2016-12-09 08:58:58.625 344 12638.33 116.80 54438.00 88888.00 2016-12-09 08:58:58.750 344 12638.23 116.75 54437.95 88888.00 2016-12-09 08:58:58.875 344 12638.30 116.72 54437.97 88888.00 2016-12-09 08:58:59.000 344 12638.38 116.80 54437.97 88888.00 2016-12-09 08:58:59.125 344 12638.33 116.78 54437.97 88888.00 2016-12-09 08:58:59.250 344 12638.23 116.72 54437.97 88888.00 2016-12-09 08:58:59.375 344 12638.20 116.72 54437.97 88888.00 2016-12-09 08:58:59.500 344 12638.23 116.72 54437.97 88888.00 2016-12-09 08:58:59.625 344 12638.25 116.75 54437.97 88888.00 2016-12-09 08:58:59.750 344 12638.25 116.78 54437.95 88888.00 2016-12-09 08:58:59.875 344 12638.23 116.78 54438.00 88888.00 2016-12-09 08:59:00.000 344 12638.20 116.75 54437.97 88888.00 2016-12-09 08:59:00.125 344 12638.23 116.72 54437.95 88888.00 2016-12-09 08:59:00.250 344 12638.15 116.70 54437.95 88888.00 2016-12-09 08:59:00.375 344 12638.12 116.72 54437.95 88888.00 2016-12-09 08:59:00.500 344 12638.08 116.70 54437.95 88888.00 2016-12-09 08:59:00.625 344 12638.08 116.72 54437.97 88888.00 2016-12-09 08:59:00.750 344 12638.10 116.70 54437.95 88888.00 2016-12-09 08:59:00.875 344 12638.10 116.70 54437.95 88888.00 2016-12-09 08:59:01.000 344 12638.12 116.72 54437.95 88888.00 2016-12-09 08:59:01.125 344 12638.12 116.70 54437.97 88888.00 2016-12-09 08:59:01.250 344 12638.05 116.65 54437.97 88888.00 2016-12-09 08:59:01.375 344 12638.08 116.67 54437.97 88888.00 2016-12-09 08:59:01.500 344 12638.12 116.67 54437.95 88888.00 2016-12-09 08:59:01.625 344 12638.12 116.67 54437.95 88888.00 2016-12-09 08:59:01.750 344 12638.10 116.67 54437.95 88888.00 2016-12-09 08:59:01.875 344 12638.15 116.67 54437.97 88888.00 2016-12-09 08:59:02.000 344 12638.20 116.70 54437.93 88888.00 2016-12-09 08:59:02.125 344 12638.20 116.67 54437.93 88888.00 2016-12-09 08:59:02.250 344 12638.17 116.62 54437.95 88888.00 2016-12-09 08:59:02.375 344 12638.12 116.65 54437.95 88888.00 2016-12-09 08:59:02.500 344 12638.05 116.70 54437.93 88888.00 2016-12-09 08:59:02.625 344 12638.10 116.67 54437.93 88888.00 2016-12-09 08:59:02.750 344 12638.15 116.67 54437.93 88888.00 2016-12-09 08:59:02.875 344 12638.10 116.62 54437.93 88888.00 2016-12-09 08:59:03.000 344 12638.05 116.62 54437.93 88888.00 2016-12-09 08:59:03.125 344 12638.08 116.62 54437.95 88888.00 2016-12-09 08:59:03.250 344 12638.10 116.60 54437.95 88888.00 2016-12-09 08:59:03.375 344 12638.10 116.60 54437.93 88888.00 2016-12-09 08:59:03.500 344 12638.05 116.60 54437.93 88888.00 2016-12-09 08:59:03.625 344 12638.02 116.62 54437.90 88888.00 2016-12-09 08:59:03.750 344 12638.00 116.60 54437.85 88888.00 2016-12-09 08:59:03.875 344 12638.05 116.58 54437.88 88888.00 2016-12-09 08:59:04.000 344 12638.10 116.58 54437.88 88888.00 2016-12-09 08:59:04.125 344 12638.08 116.58 54437.90 88888.00 2016-12-09 08:59:04.250 344 12638.12 116.60 54437.90 88888.00 2016-12-09 08:59:04.375 344 12638.15 116.60 54437.88 88888.00 2016-12-09 08:59:04.500 344 12638.10 116.55 54437.82 88888.00 2016-12-09 08:59:04.625 344 12638.08 116.50 54437.82 88888.00 2016-12-09 08:59:04.750 344 12638.08 116.50 54437.85 88888.00 2016-12-09 08:59:04.875 344 12638.10 116.50 54437.85 88888.00 2016-12-09 08:59:05.000 344 12638.12 116.53 54437.85 88888.00 2016-12-09 08:59:05.125 344 12638.12 116.53 54437.85 88888.00 2016-12-09 08:59:05.250 344 12638.12 116.50 54437.90 88888.00 2016-12-09 08:59:05.375 344 12638.10 116.50 54437.90 88888.00 2016-12-09 08:59:05.500 344 12638.10 116.53 54437.85 88888.00 2016-12-09 08:59:05.625 344 12638.05 116.53 54437.82 88888.00 2016-12-09 08:59:05.750 344 12638.10 116.50 54437.82 88888.00 2016-12-09 08:59:05.875 344 12638.12 116.50 54437.82 88888.00 2016-12-09 08:59:06.000 344 12638.17 116.50 54437.80 88888.00 2016-12-09 08:59:06.125 344 12638.10 116.47 54437.78 88888.00 2016-12-09 08:59:06.250 344 12638.15 116.45 54437.80 88888.00 2016-12-09 08:59:06.375 344 12638.17 116.50 54437.80 88888.00 2016-12-09 08:59:06.500 344 12638.12 116.53 54437.80 88888.00 2016-12-09 08:59:06.625 344 12638.10 116.50 54437.80 88888.00 2016-12-09 08:59:06.750 344 12638.08 116.45 54437.80 88888.00 2016-12-09 08:59:06.875 344 12638.10 116.45 54437.78 88888.00 2016-12-09 08:59:07.000 344 12638.15 116.47 54437.78 88888.00 2016-12-09 08:59:07.125 344 12638.15 116.47 54437.80 88888.00 2016-12-09 08:59:07.250 344 12638.10 116.42 54437.80 88888.00 2016-12-09 08:59:07.375 344 12638.10 116.45 54437.78 88888.00 2016-12-09 08:59:07.500 344 12638.05 116.45 54437.75 88888.00 2016-12-09 08:59:07.625 344 12638.08 116.45 54437.78 88888.00 2016-12-09 08:59:07.750 344 12638.08 116.45 54437.78 88888.00 2016-12-09 08:59:07.875 344 12638.02 116.42 54437.75 88888.00 2016-12-09 08:59:08.000 344 12637.95 116.42 54437.72 88888.00 2016-12-09 08:59:08.125 344 12637.95 116.42 54437.75 88888.00 2016-12-09 08:59:08.250 344 12637.98 116.45 54437.78 88888.00 2016-12-09 08:59:08.375 344 12638.02 116.42 54437.78 88888.00 2016-12-09 08:59:08.500 344 12638.08 116.42 54437.75 88888.00 2016-12-09 08:59:08.625 344 12638.08 116.45 54437.72 88888.00 2016-12-09 08:59:08.750 344 12638.08 116.47 54437.72 88888.00 2016-12-09 08:59:08.875 344 12638.05 116.42 54437.72 88888.00 2016-12-09 08:59:09.000 344 12637.98 116.40 54437.72 88888.00 2016-12-09 08:59:09.125 344 12638.02 116.42 54437.72 88888.00 2016-12-09 08:59:09.250 344 12638.02 116.38 54437.70 88888.00 2016-12-09 08:59:09.375 344 12638.05 116.40 54437.70 88888.00 2016-12-09 08:59:09.500 344 12638.08 116.40 54437.70 88888.00 2016-12-09 08:59:09.625 344 12638.08 116.40 54437.70 88888.00 2016-12-09 08:59:09.750 344 12638.12 116.40 54437.70 88888.00 2016-12-09 08:59:09.875 344 12638.20 116.42 54437.70 88888.00 2016-12-09 08:59:10.000 344 12638.17 116.40 54437.70 88888.00 2016-12-09 08:59:10.125 344 12638.12 116.38 54437.65 88888.00 2016-12-09 08:59:10.250 344 12638.15 116.35 54437.68 88888.00 2016-12-09 08:59:10.375 344 12638.20 116.38 54437.65 88888.00 2016-12-09 08:59:10.500 344 12638.17 116.38 54437.68 88888.00 2016-12-09 08:59:10.625 344 12638.20 116.38 54437.68 88888.00 2016-12-09 08:59:10.750 344 12638.23 116.40 54437.65 88888.00 2016-12-09 08:59:10.875 344 12638.17 116.38 54437.68 88888.00 2016-12-09 08:59:11.000 344 12638.12 116.35 54437.65 88888.00 2016-12-09 08:59:11.125 344 12638.10 116.35 54437.62 88888.00 2016-12-09 08:59:11.250 344 12638.10 116.33 54437.65 88888.00 2016-12-09 08:59:11.375 344 12638.08 116.35 54437.65 88888.00 2016-12-09 08:59:11.500 344 12638.05 116.33 54437.65 88888.00 2016-12-09 08:59:11.625 344 12638.05 116.35 54437.65 88888.00 2016-12-09 08:59:11.750 344 12638.10 116.33 54437.65 88888.00 2016-12-09 08:59:11.875 344 12638.10 116.30 54437.65 88888.00 2016-12-09 08:59:12.000 344 12638.08 116.28 54437.65 88888.00 2016-12-09 08:59:12.125 344 12638.08 116.30 54437.65 88888.00 2016-12-09 08:59:12.250 344 12638.10 116.28 54437.65 88888.00 2016-12-09 08:59:12.375 344 12638.08 116.30 54437.65 88888.00 2016-12-09 08:59:12.500 344 12638.10 116.30 54437.65 88888.00 2016-12-09 08:59:12.625 344 12638.08 116.30 54437.65 88888.00 2016-12-09 08:59:12.750 344 12638.05 116.28 54437.65 88888.00 2016-12-09 08:59:12.875 344 12638.00 116.28 54437.60 88888.00 2016-12-09 08:59:13.000 344 12638.00 116.25 54437.60 88888.00 2016-12-09 08:59:13.125 344 12638.02 116.25 54437.60 88888.00 2016-12-09 08:59:13.250 344 12638.02 116.25 54437.60 88888.00 2016-12-09 08:59:13.375 344 12638.05 116.25 54437.62 88888.00 2016-12-09 08:59:13.500 344 12638.02 116.25 54437.62 88888.00 2016-12-09 08:59:13.625 344 12638.00 116.28 54437.60 88888.00 2016-12-09 08:59:13.750 344 12638.00 116.25 54437.60 88888.00 2016-12-09 08:59:13.875 344 12638.05 116.25 54437.60 88888.00 2016-12-09 08:59:14.000 344 12638.10 116.28 54437.57 88888.00 2016-12-09 08:59:14.125 344 12638.02 116.28 54437.60 88888.00 2016-12-09 08:59:14.250 344 12638.02 116.25 54437.57 88888.00 2016-12-09 08:59:14.375 344 12638.02 116.25 54437.57 88888.00 2016-12-09 08:59:14.500 344 12637.98 116.25 54437.57 88888.00 2016-12-09 08:59:14.625 344 12638.00 116.22 54437.57 88888.00 2016-12-09 08:59:14.750 344 12638.00 116.22 54437.57 88888.00 2016-12-09 08:59:14.875 344 12637.98 116.20 54437.55 88888.00 2016-12-09 08:59:15.000 344 12637.90 116.17 54437.53 88888.00 2016-12-09 08:59:15.125 344 12637.90 116.20 54437.55 88888.00 2016-12-09 08:59:15.250 344 12637.98 116.20 54437.55 88888.00 2016-12-09 08:59:15.375 344 12638.00 116.20 54437.55 88888.00 2016-12-09 08:59:15.500 344 12638.00 116.20 54437.55 88888.00 2016-12-09 08:59:15.625 344 12638.02 116.15 54437.55 88888.00 2016-12-09 08:59:15.750 344 12638.00 116.17 54437.55 88888.00 2016-12-09 08:59:15.875 344 12637.95 116.20 54437.55 88888.00 2016-12-09 08:59:16.000 344 12637.98 116.20 54437.57 88888.00 2016-12-09 08:59:16.125 344 12638.02 116.15 54437.57 88888.00 2016-12-09 08:59:16.250 344 12637.95 116.15 54437.55 88888.00 2016-12-09 08:59:16.375 344 12637.95 116.17 54437.53 88888.00 2016-12-09 08:59:16.500 344 12637.92 116.17 54437.53 88888.00 2016-12-09 08:59:16.625 344 12637.92 116.15 54437.53 88888.00 2016-12-09 08:59:16.750 344 12637.98 116.15 54437.55 88888.00 2016-12-09 08:59:16.875 344 12637.92 116.17 54437.55 88888.00 2016-12-09 08:59:17.000 344 12637.88 116.15 54437.53 88888.00 2016-12-09 08:59:17.125 344 12637.92 116.12 54437.50 88888.00 2016-12-09 08:59:17.250 344 12637.98 116.10 54437.50 88888.00 2016-12-09 08:59:17.375 344 12637.95 116.15 54437.50 88888.00 2016-12-09 08:59:17.500 344 12637.92 116.12 54437.47 88888.00 2016-12-09 08:59:17.625 344 12637.90 116.12 54437.50 88888.00 2016-12-09 08:59:17.750 344 12637.92 116.12 54437.53 88888.00 2016-12-09 08:59:17.875 344 12637.92 116.10 54437.47 88888.00 2016-12-09 08:59:18.000 344 12637.90 116.05 54437.45 88888.00 2016-12-09 08:59:18.125 344 12637.92 116.08 54437.47 88888.00 2016-12-09 08:59:18.250 344 12637.92 116.05 54437.47 88888.00 2016-12-09 08:59:18.375 344 12637.88 116.08 54437.47 88888.00 2016-12-09 08:59:18.500 344 12637.88 116.05 54437.47 88888.00 2016-12-09 08:59:18.625 344 12637.90 116.03 54437.47 88888.00 2016-12-09 08:59:18.750 344 12637.92 116.00 54437.47 88888.00 2016-12-09 08:59:18.875 344 12637.92 116.00 54437.47 88888.00 2016-12-09 08:59:19.000 344 12637.90 116.03 54437.45 88888.00 2016-12-09 08:59:19.125 344 12637.85 116.03 54437.47 88888.00 2016-12-09 08:59:19.250 344 12637.83 116.00 54437.45 88888.00 2016-12-09 08:59:19.375 344 12637.85 116.03 54437.47 88888.00 2016-12-09 08:59:19.500 344 12637.77 116.00 54437.47 88888.00 2016-12-09 08:59:19.625 344 12637.70 116.00 54437.47 88888.00 2016-12-09 08:59:19.750 344 12637.75 116.00 54437.43 88888.00 2016-12-09 08:59:19.875 344 12637.75 115.97 54437.43 88888.00 2016-12-09 08:59:20.000 344 12637.77 115.97 54437.40 88888.00 2016-12-09 08:59:20.125 344 12637.73 115.97 54437.43 88888.00 2016-12-09 08:59:20.250 344 12637.77 115.95 54437.40 88888.00 2016-12-09 08:59:20.375 344 12637.77 115.95 54437.43 88888.00 2016-12-09 08:59:20.500 344 12637.75 115.97 54437.45 88888.00 2016-12-09 08:59:20.625 344 12637.77 115.97 54437.43 88888.00 2016-12-09 08:59:20.750 344 12637.70 115.97 54437.43 88888.00 2016-12-09 08:59:20.875 344 12637.70 115.92 54437.40 88888.00 2016-12-09 08:59:21.000 344 12637.75 115.92 54437.40 88888.00 2016-12-09 08:59:21.125 344 12637.73 115.95 54437.40 88888.00 2016-12-09 08:59:21.250 344 12637.70 115.92 54437.43 88888.00 2016-12-09 08:59:21.375 344 12637.75 115.92 54437.40 88888.00 2016-12-09 08:59:21.500 344 12637.83 115.92 54437.40 88888.00 2016-12-09 08:59:21.625 344 12637.80 115.90 54437.40 88888.00 2016-12-09 08:59:21.750 344 12637.80 115.92 54437.40 88888.00 2016-12-09 08:59:21.875 344 12637.77 115.92 54437.40 88888.00 2016-12-09 08:59:22.000 344 12637.75 115.90 54437.43 88888.00 2016-12-09 08:59:22.125 344 12637.70 115.88 54437.38 88888.00 2016-12-09 08:59:22.250 344 12637.70 115.88 54437.38 88888.00 2016-12-09 08:59:22.375 344 12637.70 115.90 54437.35 88888.00 2016-12-09 08:59:22.500 344 12637.67 115.90 54437.32 88888.00 2016-12-09 08:59:22.625 344 12637.60 115.88 54437.32 88888.00 2016-12-09 08:59:22.750 344 12637.60 115.80 54437.32 88888.00 2016-12-09 08:59:22.875 344 12637.67 115.83 54437.35 88888.00 2016-12-09 08:59:23.000 344 12637.73 115.83 54437.38 88888.00 2016-12-09 08:59:23.125 344 12637.70 115.83 54437.35 88888.00 2016-12-09 08:59:23.250 344 12637.60 115.80 54437.38 88888.00 2016-12-09 08:59:23.375 344 12637.58 115.83 54437.38 88888.00 2016-12-09 08:59:23.500 344 12637.60 115.83 54437.35 88888.00 2016-12-09 08:59:23.625 344 12637.62 115.83 54437.38 88888.00 2016-12-09 08:59:23.750 344 12637.62 115.80 54437.38 88888.00 2016-12-09 08:59:23.875 344 12637.60 115.80 54437.38 88888.00 2016-12-09 08:59:24.000 344 12637.60 115.78 54437.35 88888.00 2016-12-09 08:59:24.125 344 12637.58 115.80 54437.32 88888.00 2016-12-09 08:59:24.250 344 12637.60 115.78 54437.32 88888.00 2016-12-09 08:59:24.375 344 12637.65 115.78 54437.35 88888.00 2016-12-09 08:59:24.500 344 12637.67 115.78 54437.35 88888.00 2016-12-09 08:59:24.625 344 12637.65 115.75 54437.35 88888.00 2016-12-09 08:59:24.750 344 12637.62 115.78 54437.32 88888.00 2016-12-09 08:59:24.875 344 12637.67 115.75 54437.30 88888.00 2016-12-09 08:59:25.000 344 12637.62 115.75 54437.28 88888.00 2016-12-09 08:59:25.125 344 12637.60 115.72 54437.28 88888.00 2016-12-09 08:59:25.250 344 12637.58 115.72 54437.28 88888.00 2016-12-09 08:59:25.375 344 12637.58 115.72 54437.28 88888.00 2016-12-09 08:59:25.500 344 12637.52 115.75 54437.25 88888.00 2016-12-09 08:59:25.625 344 12637.58 115.72 54437.30 88888.00 2016-12-09 08:59:25.750 344 12637.65 115.70 54437.28 88888.00 2016-12-09 08:59:25.875 344 12637.65 115.70 54437.30 88888.00 2016-12-09 08:59:26.000 344 12637.62 115.72 54437.28 88888.00 2016-12-09 08:59:26.125 344 12637.67 115.70 54437.25 88888.00 2016-12-09 08:59:26.250 344 12637.62 115.65 54437.25 88888.00 2016-12-09 08:59:26.375 344 12637.58 115.70 54437.25 88888.00 2016-12-09 08:59:26.500 344 12637.50 115.70 54437.22 88888.00 2016-12-09 08:59:26.625 344 12637.52 115.70 54437.25 88888.00 2016-12-09 08:59:26.750 344 12637.58 115.67 54437.22 88888.00 2016-12-09 08:59:26.875 344 12637.52 115.67 54437.22 88888.00 2016-12-09 08:59:27.000 344 12637.52 115.65 54437.22 88888.00 2016-12-09 08:59:27.125 344 12637.52 115.67 54437.25 88888.00 2016-12-09 08:59:27.250 344 12637.55 115.67 54437.25 88888.00 2016-12-09 08:59:27.375 344 12637.60 115.67 54437.25 88888.00 2016-12-09 08:59:27.500 344 12637.60 115.62 54437.20 88888.00 2016-12-09 08:59:27.625 344 12637.67 115.62 54437.20 88888.00 2016-12-09 08:59:27.750 344 12637.67 115.60 54437.20 88888.00 2016-12-09 08:59:27.875 344 12637.60 115.62 54437.22 88888.00 2016-12-09 08:59:28.000 344 12637.55 115.65 54437.20 88888.00 2016-12-09 08:59:28.125 344 12637.60 115.62 54437.20 88888.00 2016-12-09 08:59:28.250 344 12637.62 115.62 54437.20 88888.00 2016-12-09 08:59:28.375 344 12637.58 115.60 54437.20 88888.00 2016-12-09 08:59:28.500 344 12637.55 115.60 54437.18 88888.00 2016-12-09 08:59:28.625 344 12637.58 115.60 54437.18 88888.00 2016-12-09 08:59:28.750 344 12637.60 115.65 54437.18 88888.00 2016-12-09 08:59:28.875 344 12637.58 115.60 54437.20 88888.00 2016-12-09 08:59:29.000 344 12637.58 115.60 54437.20 88888.00 2016-12-09 08:59:29.125 344 12637.52 115.60 54437.18 88888.00 2016-12-09 08:59:29.250 344 12637.52 115.60 54437.18 88888.00 2016-12-09 08:59:29.375 344 12637.55 115.60 54437.18 88888.00 2016-12-09 08:59:29.500 344 12637.55 115.58 54437.12 88888.00 2016-12-09 08:59:29.625 344 12637.52 115.55 54437.12 88888.00 2016-12-09 08:59:29.750 344 12637.55 115.55 54437.12 88888.00 2016-12-09 08:59:29.875 344 12637.50 115.55 54437.12 88888.00 2016-12-09 08:59:30.000 344 12637.50 115.53 54437.15 88888.00 2016-12-09 08:59:30.125 344 12637.45 115.53 54437.15 88888.00 2016-12-09 08:59:30.250 344 12637.42 115.55 54437.18 88888.00 2016-12-09 08:59:30.375 344 12637.50 115.55 54437.15 88888.00 2016-12-09 08:59:30.500 344 12637.52 115.58 54437.15 88888.00 2016-12-09 08:59:30.625 344 12637.52 115.53 54437.12 88888.00 2016-12-09 08:59:30.750 344 12637.50 115.55 54437.12 88888.00 2016-12-09 08:59:30.875 344 12637.40 115.53 54437.15 88888.00 2016-12-09 08:59:31.000 344 12637.40 115.50 54437.12 88888.00 2016-12-09 08:59:31.125 344 12637.48 115.50 54437.12 88888.00 2016-12-09 08:59:31.250 344 12637.40 115.50 54437.12 88888.00 2016-12-09 08:59:31.375 344 12637.38 115.50 54437.12 88888.00 2016-12-09 08:59:31.500 344 12637.40 115.55 54437.10 88888.00 2016-12-09 08:59:31.625 344 12637.42 115.53 54437.10 88888.00 2016-12-09 08:59:31.750 344 12637.45 115.50 54437.10 88888.00 2016-12-09 08:59:31.875 344 12637.42 115.50 54437.10 88888.00 2016-12-09 08:59:32.000 344 12637.48 115.50 54437.07 88888.00 2016-12-09 08:59:32.125 344 12637.48 115.47 54437.07 88888.00 2016-12-09 08:59:32.250 344 12637.45 115.47 54437.10 88888.00 2016-12-09 08:59:32.375 344 12637.50 115.47 54437.07 88888.00 2016-12-09 08:59:32.500 344 12637.48 115.50 54437.05 88888.00 2016-12-09 08:59:32.625 344 12637.45 115.50 54437.05 88888.00 2016-12-09 08:59:32.750 344 12637.40 115.47 54437.07 88888.00 2016-12-09 08:59:32.875 344 12637.40 115.45 54437.07 88888.00 2016-12-09 08:59:33.000 344 12637.42 115.45 54437.05 88888.00 2016-12-09 08:59:33.125 344 12637.40 115.42 54437.05 88888.00 2016-12-09 08:59:33.250 344 12637.33 115.40 54437.05 88888.00 2016-12-09 08:59:33.375 344 12637.35 115.42 54437.05 88888.00 2016-12-09 08:59:33.500 344 12637.42 115.45 54437.07 88888.00 2016-12-09 08:59:33.625 344 12637.42 115.42 54437.07 88888.00 2016-12-09 08:59:33.750 344 12637.38 115.42 54437.05 88888.00 2016-12-09 08:59:33.875 344 12637.38 115.45 54437.03 88888.00 2016-12-09 08:59:34.000 344 12637.30 115.42 54436.97 88888.00 2016-12-09 08:59:34.125 344 12637.30 115.40 54437.00 88888.00 2016-12-09 08:59:34.250 344 12637.30 115.40 54437.05 88888.00 2016-12-09 08:59:34.375 344 12637.27 115.38 54437.03 88888.00 2016-12-09 08:59:34.500 344 12637.25 115.38 54437.00 88888.00 2016-12-09 08:59:34.625 344 12637.27 115.38 54437.00 88888.00 2016-12-09 08:59:34.750 344 12637.27 115.38 54436.97 88888.00 2016-12-09 08:59:34.875 344 12637.33 115.40 54437.00 88888.00 2016-12-09 08:59:35.000 344 12637.33 115.40 54437.00 88888.00 2016-12-09 08:59:35.125 344 12637.27 115.35 54437.00 88888.00 2016-12-09 08:59:35.250 344 12637.25 115.33 54436.97 88888.00 2016-12-09 08:59:35.375 344 12637.23 115.35 54436.97 88888.00 2016-12-09 08:59:35.500 344 12637.23 115.40 54436.97 88888.00 2016-12-09 08:59:35.625 344 12637.23 115.38 54437.00 88888.00 2016-12-09 08:59:35.750 344 12637.25 115.35 54436.95 88888.00 2016-12-09 08:59:35.875 344 12637.17 115.33 54436.95 88888.00 2016-12-09 08:59:36.000 344 12637.17 115.35 54436.95 88888.00 2016-12-09 08:59:36.125 344 12637.23 115.35 54437.00 88888.00 2016-12-09 08:59:36.250 344 12637.23 115.33 54436.95 88888.00 2016-12-09 08:59:36.375 344 12637.17 115.33 54436.93 88888.00 2016-12-09 08:59:36.500 344 12637.17 115.33 54436.90 88888.00 2016-12-09 08:59:36.625 344 12637.25 115.33 54436.93 88888.00 2016-12-09 08:59:36.750 344 12637.25 115.33 54436.93 88888.00 2016-12-09 08:59:36.875 344 12637.23 115.30 54436.95 88888.00 2016-12-09 08:59:37.000 344 12637.20 115.30 54436.93 88888.00 2016-12-09 08:59:37.125 344 12637.23 115.30 54436.95 88888.00 2016-12-09 08:59:37.250 344 12637.23 115.30 54436.95 88888.00 2016-12-09 08:59:37.375 344 12637.25 115.28 54436.97 88888.00 2016-12-09 08:59:37.500 344 12637.20 115.28 54436.97 88888.00 2016-12-09 08:59:37.625 344 12637.17 115.28 54436.93 88888.00 2016-12-09 08:59:37.750 344 12637.17 115.30 54436.93 88888.00 2016-12-09 08:59:37.875 344 12637.23 115.25 54436.93 88888.00 2016-12-09 08:59:38.000 344 12637.23 115.25 54436.93 88888.00 2016-12-09 08:59:38.125 344 12637.23 115.22 54436.93 88888.00 2016-12-09 08:59:38.250 344 12637.17 115.22 54436.93 88888.00 2016-12-09 08:59:38.375 344 12637.20 115.25 54436.93 88888.00 2016-12-09 08:59:38.500 344 12637.23 115.25 54436.93 88888.00 2016-12-09 08:59:38.625 344 12637.23 115.25 54436.88 88888.00 2016-12-09 08:59:38.750 344 12637.17 115.28 54436.90 88888.00 2016-12-09 08:59:38.875 344 12637.05 115.25 54436.88 88888.00 2016-12-09 08:59:39.000 344 12637.00 115.22 54436.88 88888.00 2016-12-09 08:59:39.125 344 12637.02 115.22 54436.88 88888.00 2016-12-09 08:59:39.250 344 12637.12 115.22 54436.90 88888.00 2016-12-09 08:59:39.375 344 12637.12 115.22 54436.88 88888.00 2016-12-09 08:59:39.500 344 12637.12 115.22 54436.88 88888.00 2016-12-09 08:59:39.625 344 12637.10 115.17 54436.85 88888.00 2016-12-09 08:59:39.750 344 12637.08 115.17 54436.82 88888.00 2016-12-09 08:59:39.875 344 12637.08 115.20 54436.88 88888.00 2016-12-09 08:59:40.000 344 12637.15 115.17 54436.88 88888.00 2016-12-09 08:59:40.125 344 12637.15 115.17 54436.88 88888.00 2016-12-09 08:59:40.250 344 12637.15 115.17 54436.85 88888.00 2016-12-09 08:59:40.375 344 12637.10 115.17 54436.88 88888.00 2016-12-09 08:59:40.500 344 12637.08 115.17 54436.85 88888.00 2016-12-09 08:59:40.625 344 12637.05 115.15 54436.88 88888.00 2016-12-09 08:59:40.750 344 12637.08 115.15 54436.85 88888.00 2016-12-09 08:59:40.875 344 12637.08 115.17 54436.85 88888.00 2016-12-09 08:59:41.000 344 12637.05 115.15 54436.85 88888.00 2016-12-09 08:59:41.125 344 12637.08 115.12 54436.85 88888.00 2016-12-09 08:59:41.250 344 12637.08 115.12 54436.82 88888.00 2016-12-09 08:59:41.375 344 12637.15 115.12 54436.82 88888.00 2016-12-09 08:59:41.500 344 12637.17 115.08 54436.78 88888.00 2016-12-09 08:59:41.625 344 12637.15 115.12 54436.78 88888.00 2016-12-09 08:59:41.750 344 12637.17 115.12 54436.80 88888.00 2016-12-09 08:59:41.875 344 12637.23 115.10 54436.80 88888.00 2016-12-09 08:59:42.000 344 12637.17 115.10 54436.80 88888.00 2016-12-09 08:59:42.125 344 12637.12 115.10 54436.82 88888.00 2016-12-09 08:59:42.250 344 12637.15 115.03 54436.82 88888.00 2016-12-09 08:59:42.375 344 12637.20 115.03 54436.78 88888.00 2016-12-09 08:59:42.500 344 12637.23 115.05 54436.78 88888.00 2016-12-09 08:59:42.625 344 12637.17 115.05 54436.78 88888.00 2016-12-09 08:59:42.750 344 12637.17 115.08 54436.75 88888.00 2016-12-09 08:59:42.875 344 12637.15 115.03 54436.75 88888.00 2016-12-09 08:59:43.000 344 12637.12 115.03 54436.75 88888.00 2016-12-09 08:59:43.125 344 12637.15 115.03 54436.75 88888.00 2016-12-09 08:59:43.250 344 12637.20 115.00 54436.75 88888.00 2016-12-09 08:59:43.375 344 12637.20 115.03 54436.75 88888.00 2016-12-09 08:59:43.500 344 12637.17 115.03 54436.75 88888.00 2016-12-09 08:59:43.625 344 12637.17 115.03 54436.70 88888.00 2016-12-09 08:59:43.750 344 12637.23 115.03 54436.72 88888.00 2016-12-09 08:59:43.875 344 12637.23 114.95 54436.72 88888.00 2016-12-09 08:59:44.000 344 12637.23 114.97 54436.72 88888.00 2016-12-09 08:59:44.125 344 12637.25 115.00 54436.70 88888.00 2016-12-09 08:59:44.250 344 12637.20 114.97 54436.72 88888.00 2016-12-09 08:59:44.375 344 12637.17 114.95 54436.70 88888.00 2016-12-09 08:59:44.500 344 12637.17 114.97 54436.70 88888.00 2016-12-09 08:59:44.625 344 12637.23 114.95 54436.70 88888.00 2016-12-09 08:59:44.750 344 12637.23 114.92 54436.68 88888.00 2016-12-09 08:59:44.875 344 12637.20 114.92 54436.70 88888.00 2016-12-09 08:59:45.000 344 12637.23 114.92 54436.68 88888.00 2016-12-09 08:59:45.125 344 12637.20 114.88 54436.68 88888.00 2016-12-09 08:59:45.250 344 12637.17 114.90 54436.68 88888.00 2016-12-09 08:59:45.375 344 12637.17 114.90 54436.65 88888.00 2016-12-09 08:59:45.500 344 12637.12 114.90 54436.62 88888.00 2016-12-09 08:59:45.625 344 12637.15 114.88 54436.65 88888.00 2016-12-09 08:59:45.750 344 12637.17 114.88 54436.65 88888.00 2016-12-09 08:59:45.875 344 12637.17 114.90 54436.62 88888.00 2016-12-09 08:59:46.000 344 12637.23 114.85 54436.60 88888.00 2016-12-09 08:59:46.125 344 12637.25 114.83 54436.62 88888.00 2016-12-09 08:59:46.250 344 12637.23 114.80 54436.62 88888.00 2016-12-09 08:59:46.375 344 12637.20 114.83 54436.60 88888.00 2016-12-09 08:59:46.500 344 12637.17 114.83 54436.60 88888.00 2016-12-09 08:59:46.625 344 12637.25 114.83 54436.57 88888.00 2016-12-09 08:59:46.750 344 12637.33 114.88 54436.60 88888.00 2016-12-09 08:59:46.875 344 12637.27 114.85 54436.60 88888.00 2016-12-09 08:59:47.000 344 12637.30 114.85 54436.57 88888.00 2016-12-09 08:59:47.125 344 12637.35 114.80 54436.55 88888.00 2016-12-09 08:59:47.250 344 12637.33 114.80 54436.55 88888.00 2016-12-09 08:59:47.375 344 12637.23 114.80 54436.53 88888.00 2016-12-09 08:59:47.500 344 12637.25 114.80 54436.53 88888.00 2016-12-09 08:59:47.625 344 12637.30 114.83 54436.53 88888.00 2016-12-09 08:59:47.750 344 12637.30 114.83 54436.53 88888.00 2016-12-09 08:59:47.875 344 12637.27 114.83 54436.55 88888.00 2016-12-09 08:59:48.000 344 12637.23 114.80 54436.53 88888.00 2016-12-09 08:59:48.125 344 12637.23 114.80 54436.55 88888.00 2016-12-09 08:59:48.250 344 12637.27 114.80 54436.55 88888.00 2016-12-09 08:59:48.375 344 12637.27 114.78 54436.53 88888.00 2016-12-09 08:59:48.500 344 12637.27 114.78 54436.50 88888.00 2016-12-09 08:59:48.625 344 12637.27 114.78 54436.55 88888.00 2016-12-09 08:59:48.750 344 12637.25 114.80 54436.50 88888.00 2016-12-09 08:59:48.875 344 12637.27 114.78 54436.53 88888.00 2016-12-09 08:59:49.000 344 12637.30 114.75 54436.53 88888.00 2016-12-09 08:59:49.125 344 12637.27 114.75 54436.53 88888.00 2016-12-09 08:59:49.250 344 12637.27 114.70 54436.53 88888.00 2016-12-09 08:59:49.375 344 12637.30 114.72 54436.53 88888.00 2016-12-09 08:59:49.500 344 12637.27 114.72 54436.50 88888.00 2016-12-09 08:59:49.625 344 12637.17 114.72 54436.47 88888.00 2016-12-09 08:59:49.750 344 12637.20 114.70 54436.47 88888.00 2016-12-09 08:59:49.875 344 12637.17 114.72 54436.47 88888.00 2016-12-09 08:59:50.000 344 12637.17 114.72 54436.45 88888.00 2016-12-09 08:59:50.125 344 12637.23 114.70 54436.45 88888.00 2016-12-09 08:59:50.250 344 12637.20 114.72 54436.47 88888.00 2016-12-09 08:59:50.375 344 12637.20 114.70 54436.43 88888.00 2016-12-09 08:59:50.500 344 12637.27 114.67 54436.43 88888.00 2016-12-09 08:59:50.625 344 12637.25 114.65 54436.43 88888.00 2016-12-09 08:59:50.750 344 12637.17 114.65 54436.45 88888.00 2016-12-09 08:59:50.875 344 12637.17 114.65 54436.43 88888.00 2016-12-09 08:59:51.000 344 12637.25 114.70 54436.40 88888.00 2016-12-09 08:59:51.125 344 12637.27 114.67 54436.40 88888.00 2016-12-09 08:59:51.250 344 12637.25 114.65 54436.40 88888.00 2016-12-09 08:59:51.375 344 12637.23 114.67 54436.40 88888.00 2016-12-09 08:59:51.500 344 12637.20 114.65 54436.40 88888.00 2016-12-09 08:59:51.625 344 12637.23 114.65 54436.40 88888.00 2016-12-09 08:59:51.750 344 12637.30 114.65 54436.40 88888.00 2016-12-09 08:59:51.875 344 12637.27 114.62 54436.40 88888.00 2016-12-09 08:59:52.000 344 12637.27 114.62 54436.40 88888.00 2016-12-09 08:59:52.125 344 12637.25 114.65 54436.40 88888.00 2016-12-09 08:59:52.250 344 12637.23 114.62 54436.40 88888.00 2016-12-09 08:59:52.375 344 12637.30 114.62 54436.40 88888.00 2016-12-09 08:59:52.500 344 12637.27 114.60 54436.38 88888.00 2016-12-09 08:59:52.625 344 12637.33 114.60 54436.35 88888.00 2016-12-09 08:59:52.750 344 12637.33 114.62 54436.38 88888.00 2016-12-09 08:59:52.875 344 12637.27 114.60 54436.35 88888.00 2016-12-09 08:59:53.000 344 12637.25 114.58 54436.35 88888.00 2016-12-09 08:59:53.125 344 12637.17 114.58 54436.32 88888.00 2016-12-09 08:59:53.250 344 12637.15 114.53 54436.35 88888.00 2016-12-09 08:59:53.375 344 12637.15 114.55 54436.32 88888.00 2016-12-09 08:59:53.500 344 12637.23 114.55 54436.35 88888.00 2016-12-09 08:59:53.625 344 12637.30 114.58 54436.32 88888.00 2016-12-09 08:59:53.750 344 12637.33 114.55 54436.35 88888.00 2016-12-09 08:59:53.875 344 12637.20 114.55 54436.38 88888.00 2016-12-09 08:59:54.000 344 12637.15 114.55 54436.38 88888.00 2016-12-09 08:59:54.125 344 12637.15 114.55 54436.35 88888.00 2016-12-09 08:59:54.250 344 12637.15 114.55 54436.35 88888.00 2016-12-09 08:59:54.375 344 12637.15 114.55 54436.35 88888.00 2016-12-09 08:59:54.500 344 12637.10 114.53 54436.35 88888.00 2016-12-09 08:59:54.625 344 12637.10 114.50 54436.35 88888.00 2016-12-09 08:59:54.750 344 12637.15 114.55 54436.35 88888.00 2016-12-09 08:59:54.875 344 12637.20 114.53 54436.32 88888.00 2016-12-09 08:59:55.000 344 12637.15 114.47 54436.30 88888.00 2016-12-09 08:59:55.125 344 12637.10 114.47 54436.32 88888.00 2016-12-09 08:59:55.250 344 12637.08 114.47 54436.35 88888.00 2016-12-09 08:59:55.375 344 12637.10 114.47 54436.32 88888.00 2016-12-09 08:59:55.500 344 12637.17 114.47 54436.35 88888.00 2016-12-09 08:59:55.625 344 12637.17 114.50 54436.30 88888.00 2016-12-09 08:59:55.750 344 12637.15 114.50 54436.30 88888.00 2016-12-09 08:59:55.875 344 12637.10 114.47 54436.32 88888.00 2016-12-09 08:59:56.000 344 12637.05 114.45 54436.32 88888.00 2016-12-09 08:59:56.125 344 12637.08 114.45 54436.32 88888.00 2016-12-09 08:59:56.250 344 12637.08 114.45 54436.35 88888.00 2016-12-09 08:59:56.375 344 12637.08 114.45 54436.35 88888.00 2016-12-09 08:59:56.500 344 12637.02 114.45 54436.35 88888.00 2016-12-09 08:59:56.625 344 12637.05 114.42 54436.32 88888.00 2016-12-09 08:59:56.750 344 12637.08 114.40 54436.30 88888.00 2016-12-09 08:59:56.875 344 12637.02 114.42 54436.30 88888.00 2016-12-09 08:59:57.000 344 12637.05 114.42 54436.32 88888.00 2016-12-09 08:59:57.125 344 12637.08 114.42 54436.32 88888.00 2016-12-09 08:59:57.250 344 12637.02 114.40 54436.30 88888.00 2016-12-09 08:59:57.375 344 12637.05 114.40 54436.30 88888.00 2016-12-09 08:59:57.500 344 12637.02 114.40 54436.28 88888.00 2016-12-09 08:59:57.625 344 12637.00 114.42 54436.28 88888.00 2016-12-09 08:59:57.750 344 12636.92 114.40 54436.28 88888.00 2016-12-09 08:59:57.875 344 12636.92 114.40 54436.28 88888.00 2016-12-09 08:59:58.000 344 12636.90 114.40 54436.28 88888.00 2016-12-09 08:59:58.125 344 12636.92 114.38 54436.28 88888.00 2016-12-09 08:59:58.250 344 12636.98 114.35 54436.28 88888.00 2016-12-09 08:59:58.375 344 12637.02 114.35 54436.28 88888.00 2016-12-09 08:59:58.500 344 12636.98 114.38 54436.25 88888.00 2016-12-09 08:59:58.625 344 12636.98 114.35 54436.28 88888.00 2016-12-09 08:59:58.750 344 12636.98 114.33 54436.25 88888.00 2016-12-09 08:59:58.875 344 12636.95 114.33 54436.25 88888.00 2016-12-09 08:59:59.000 344 12636.92 114.33 54436.22 88888.00 2016-12-09 08:59:59.125 344 12636.92 114.33 54436.25 88888.00 2016-12-09 08:59:59.250 344 12636.88 114.33 54436.28 88888.00 2016-12-09 08:59:59.375 344 12636.88 114.33 54436.28 88888.00 2016-12-09 08:59:59.500 344 12636.88 114.30 54436.30 88888.00 2016-12-09 08:59:59.625 344 12636.90 114.30 54436.25 88888.00 2016-12-09 08:59:59.750 344 12636.85 114.30 54436.25 88888.00 2016-12-09 08:59:59.875 344 12636.85 114.28 54436.28 88888.00 2016-12-09 09:00:00.000 344 12636.85 114.30 54436.22 88888.00 2016-12-09 09:00:00.125 344 12636.88 114.30 54436.25 88888.00 2016-12-09 09:00:00.250 344 12636.83 114.30 54436.25 88888.00 2016-12-09 09:00:00.375 344 12636.83 114.30 54436.25 88888.00 2016-12-09 09:00:00.500 344 12636.83 114.30 54436.28 88888.00 2016-12-09 09:00:00.625 344 12636.80 114.25 54436.25 88888.00 2016-12-09 09:00:00.750 344 12636.80 114.22 54436.22 88888.00 2016-12-09 09:00:00.875 344 12636.80 114.20 54436.22 88888.00 2016-12-09 09:00:01.000 344 12636.80 114.25 54436.22 88888.00 2016-12-09 09:00:01.125 344 12636.77 114.28 54436.25 88888.00 2016-12-09 09:00:01.250 344 12636.75 114.25 54436.22 88888.00 2016-12-09 09:00:01.375 344 12636.75 114.25 54436.22 88888.00 2016-12-09 09:00:01.500 344 12636.73 114.22 54436.20 88888.00 2016-12-09 09:00:01.625 344 12636.75 114.22 54436.20 88888.00 2016-12-09 09:00:01.750 344 12636.80 114.22 54436.22 88888.00 2016-12-09 09:00:01.875 344 12636.80 114.22 54436.20 88888.00 2016-12-09 09:00:02.000 344 12636.75 114.20 54436.18 88888.00 2016-12-09 09:00:02.125 344 12636.77 114.22 54436.20 88888.00 2016-12-09 09:00:02.250 344 12636.77 114.20 54436.18 88888.00 2016-12-09 09:00:02.375 344 12636.73 114.20 54436.18 88888.00 2016-12-09 09:00:02.500 344 12636.67 114.20 54436.18 88888.00 2016-12-09 09:00:02.625 344 12636.62 114.20 54436.18 88888.00 2016-12-09 09:00:02.750 344 12636.70 114.20 54436.18 88888.00 2016-12-09 09:00:02.875 344 12636.77 114.20 54436.18 88888.00 2016-12-09 09:00:03.000 344 12636.80 114.22 54436.18 88888.00 2016-12-09 09:00:03.125 344 12636.80 114.20 54436.18 88888.00 2016-12-09 09:00:03.250 344 12636.75 114.17 54436.18 88888.00 2016-12-09 09:00:03.375 344 12636.75 114.20 54436.20 88888.00 2016-12-09 09:00:03.500 344 12636.80 114.17 54436.20 88888.00 2016-12-09 09:00:03.625 344 12636.80 114.15 54436.18 88888.00 2016-12-09 09:00:03.750 344 12636.80 114.20 54436.15 88888.00 2016-12-09 09:00:03.875 344 12636.83 114.17 54436.15 88888.00 2016-12-09 09:00:04.000 344 12636.80 114.15 54436.15 88888.00 2016-12-09 09:00:04.125 344 12636.77 114.17 54436.15 88888.00 2016-12-09 09:00:04.250 344 12636.77 114.15 54436.18 88888.00 2016-12-09 09:00:04.375 344 12636.80 114.12 54436.15 88888.00 2016-12-09 09:00:04.500 344 12636.80 114.12 54436.12 88888.00 2016-12-09 09:00:04.625 344 12636.83 114.12 54436.12 88888.00 2016-12-09 09:00:04.750 344 12636.77 114.12 54436.12 88888.00 2016-12-09 09:00:04.875 344 12636.75 114.17 54436.15 88888.00 2016-12-09 09:00:05.000 344 12636.73 114.15 54436.15 88888.00 2016-12-09 09:00:05.125 344 12636.73 114.12 54436.15 88888.00 2016-12-09 09:00:05.250 344 12636.77 114.12 54436.18 88888.00 2016-12-09 09:00:05.375 344 12636.83 114.12 54436.12 88888.00 2016-12-09 09:00:05.500 344 12636.80 114.15 54436.12 88888.00 2016-12-09 09:00:05.625 344 12636.80 114.15 54436.12 88888.00 2016-12-09 09:00:05.750 344 12636.80 114.08 54436.10 88888.00 2016-12-09 09:00:05.875 344 12636.80 114.08 54436.10 88888.00 2016-12-09 09:00:06.000 344 12636.77 114.10 54436.10 88888.00 2016-12-09 09:00:06.125 344 12636.77 114.10 54436.12 88888.00 2016-12-09 09:00:06.250 344 12636.75 114.08 54436.12 88888.00 2016-12-09 09:00:06.375 344 12636.75 114.10 54436.12 88888.00 2016-12-09 09:00:06.500 344 12636.80 114.10 54436.12 88888.00 2016-12-09 09:00:06.625 344 12636.77 114.12 54436.10 88888.00 2016-12-09 09:00:06.750 344 12636.83 114.10 54436.10 88888.00 2016-12-09 09:00:06.875 344 12636.83 114.08 54436.07 88888.00 2016-12-09 09:00:07.000 344 12636.85 114.10 54436.05 88888.00 2016-12-09 09:00:07.125 344 12636.83 114.10 54436.07 88888.00 2016-12-09 09:00:07.250 344 12636.83 114.08 54436.07 88888.00 2016-12-09 09:00:07.375 344 12636.80 114.08 54436.07 88888.00 2016-12-09 09:00:07.500 344 12636.77 114.05 54436.05 88888.00 2016-12-09 09:00:07.625 344 12636.77 114.05 54436.03 88888.00 2016-12-09 09:00:07.750 344 12636.80 114.05 54436.05 88888.00 2016-12-09 09:00:07.875 344 12636.85 114.05 54436.05 88888.00 2016-12-09 09:00:08.000 344 12636.77 114.08 54436.05 88888.00 2016-12-09 09:00:08.125 344 12636.75 114.05 54436.05 88888.00 2016-12-09 09:00:08.250 344 12636.80 113.97 54436.03 88888.00 2016-12-09 09:00:08.375 344 12636.83 113.97 54436.03 88888.00 2016-12-09 09:00:08.500 344 12636.83 114.00 54436.05 88888.00 2016-12-09 09:00:08.625 344 12636.83 114.03 54436.03 88888.00 2016-12-09 09:00:08.750 344 12636.85 114.05 54436.00 88888.00 2016-12-09 09:00:08.875 344 12636.85 114.00 54436.00 88888.00 2016-12-09 09:00:09.000 344 12636.85 114.00 54436.00 88888.00 2016-12-09 09:00:09.125 344 12636.85 114.00 54436.05 88888.00 2016-12-09 09:00:09.250 344 12636.85 113.97 54436.03 88888.00 2016-12-09 09:00:09.375 344 12636.88 114.00 54436.03 88888.00 2016-12-09 09:00:09.500 344 12636.90 114.00 54436.03 88888.00 2016-12-09 09:00:09.625 344 12636.90 113.97 54436.00 88888.00 2016-12-09 09:00:09.750 344 12636.83 113.97 54435.97 88888.00 2016-12-09 09:00:09.875 344 12636.85 113.95 54436.00 88888.00 2016-12-09 09:00:10.000 344 12636.88 113.95 54436.00 88888.00 2016-12-09 09:00:10.125 344 12636.88 113.95 54435.97 88888.00 2016-12-09 09:00:10.250 344 12636.83 113.97 54435.97 88888.00 2016-12-09 09:00:10.375 344 12636.83 113.97 54435.97 88888.00 2016-12-09 09:00:10.500 344 12636.83 113.97 54435.97 88888.00 2016-12-09 09:00:10.625 344 12636.83 113.95 54435.97 88888.00 2016-12-09 09:00:10.750 344 12636.85 113.95 54435.97 88888.00 2016-12-09 09:00:10.875 344 12636.88 113.95 54435.95 88888.00 2016-12-09 09:00:11.000 344 12636.85 113.90 54435.93 88888.00 2016-12-09 09:00:11.125 344 12636.80 113.92 54435.93 88888.00 2016-12-09 09:00:11.250 344 12636.83 113.85 54435.93 88888.00 2016-12-09 09:00:11.375 344 12636.85 113.88 54435.93 88888.00 2016-12-09 09:00:11.500 344 12636.88 113.85 54435.93 88888.00 2016-12-09 09:00:11.625 344 12636.92 113.88 54435.95 88888.00 2016-12-09 09:00:11.750 344 12636.92 113.88 54435.95 88888.00 2016-12-09 09:00:11.875 344 12636.92 113.90 54435.93 88888.00 2016-12-09 09:00:12.000 344 12636.95 113.88 54435.93 88888.00 2016-12-09 09:00:12.125 344 12636.90 113.88 54435.95 88888.00 2016-12-09 09:00:12.250 344 12636.90 113.88 54435.95 88888.00 2016-12-09 09:00:12.375 344 12636.92 113.88 54435.93 88888.00 2016-12-09 09:00:12.500 344 12636.90 113.85 54435.93 88888.00 2016-12-09 09:00:12.625 344 12636.95 113.88 54435.90 88888.00 2016-12-09 09:00:12.750 344 12636.95 113.85 54435.90 88888.00 2016-12-09 09:00:12.875 344 12636.90 113.85 54435.90 88888.00 2016-12-09 09:00:13.000 344 12636.92 113.85 54435.88 88888.00 2016-12-09 09:00:13.125 344 12636.92 113.83 54435.90 88888.00 2016-12-09 09:00:13.250 344 12636.88 113.83 54435.90 88888.00 2016-12-09 09:00:13.375 344 12636.92 113.83 54435.93 88888.00 2016-12-09 09:00:13.500 344 12636.90 113.83 54435.90 88888.00 2016-12-09 09:00:13.625 344 12636.90 113.80 54435.88 88888.00 2016-12-09 09:00:13.750 344 12636.90 113.80 54435.85 88888.00 2016-12-09 09:00:13.875 344 12636.92 113.78 54435.85 88888.00 2016-12-09 09:00:14.000 344 12636.90 113.78 54435.80 88888.00 2016-12-09 09:00:14.125 344 12636.95 113.78 54435.82 88888.00 2016-12-09 09:00:14.250 344 12636.95 113.78 54435.82 88888.00 2016-12-09 09:00:14.375 344 12636.95 113.80 54435.85 88888.00 2016-12-09 09:00:14.500 344 12637.02 113.78 54435.82 88888.00 2016-12-09 09:00:14.625 344 12637.02 113.75 54435.82 88888.00 2016-12-09 09:00:14.750 344 12637.00 113.72 54435.82 88888.00 2016-12-09 09:00:14.875 344 12637.00 113.75 54435.82 88888.00 2016-12-09 09:00:15.000 344 12637.08 113.75 54435.82 88888.00 2016-12-09 09:00:15.125 344 12637.02 113.72 54435.82 88888.00 2016-12-09 09:00:15.250 344 12637.00 113.72 54435.85 88888.00 2016-12-09 09:00:15.375 344 12637.08 113.72 54435.85 88888.00 2016-12-09 09:00:15.500 344 12637.05 113.72 54435.80 88888.00 2016-12-09 09:00:15.625 344 12637.05 113.70 54435.78 88888.00 2016-12-09 09:00:15.750 344 12637.08 113.70 54435.80 88888.00 2016-12-09 09:00:15.875 344 12637.12 113.72 54435.80 88888.00 2016-12-09 09:00:16.000 344 12637.10 113.72 54435.80 88888.00 2016-12-09 09:00:16.125 344 12637.05 113.67 54435.80 88888.00 2016-12-09 09:00:16.250 344 12637.02 113.67 54435.78 88888.00 2016-12-09 09:00:16.375 344 12637.08 113.67 54435.80 88888.00 2016-12-09 09:00:16.500 344 12637.08 113.67 54435.80 88888.00 2016-12-09 09:00:16.625 344 12637.05 113.67 54435.78 88888.00 2016-12-09 09:00:16.750 344 12637.08 113.67 54435.78 88888.00 2016-12-09 09:00:16.875 344 12637.15 113.67 54435.78 88888.00 2016-12-09 09:00:17.000 344 12637.15 113.62 54435.75 88888.00 2016-12-09 09:00:17.125 344 12637.15 113.65 54435.75 88888.00 2016-12-09 09:00:17.250 344 12637.08 113.62 54435.75 88888.00 2016-12-09 09:00:17.375 344 12637.05 113.65 54435.72 88888.00 2016-12-09 09:00:17.500 344 12637.12 113.65 54435.75 88888.00 2016-12-09 09:00:17.625 344 12637.17 113.65 54435.72 88888.00 2016-12-09 09:00:17.750 344 12637.15 113.62 54435.72 88888.00 2016-12-09 09:00:17.875 344 12637.12 113.62 54435.70 88888.00 2016-12-09 09:00:18.000 344 12637.10 113.62 54435.72 88888.00 2016-12-09 09:00:18.125 344 12637.10 113.60 54435.70 88888.00 2016-12-09 09:00:18.250 344 12637.10 113.60 54435.70 88888.00 2016-12-09 09:00:18.375 344 12637.17 113.58 54435.72 88888.00 2016-12-09 09:00:18.500 344 12637.27 113.60 54435.68 88888.00 2016-12-09 09:00:18.625 344 12637.23 113.58 54435.68 88888.00 2016-12-09 09:00:18.750 344 12637.20 113.58 54435.70 88888.00 2016-12-09 09:00:18.875 344 12637.23 113.58 54435.70 88888.00 2016-12-09 09:00:19.000 344 12637.20 113.58 54435.68 88888.00 2016-12-09 09:00:19.125 344 12637.15 113.55 54435.68 88888.00 2016-12-09 09:00:19.250 344 12637.15 113.53 54435.68 88888.00 2016-12-09 09:00:19.375 344 12637.15 113.55 54435.70 88888.00 2016-12-09 09:00:19.500 344 12637.17 113.55 54435.65 88888.00 2016-12-09 09:00:19.625 344 12637.17 113.53 54435.68 88888.00 2016-12-09 09:00:19.750 344 12637.12 113.53 54435.68 88888.00 2016-12-09 09:00:19.875 344 12637.15 113.53 54435.68 88888.00 2016-12-09 09:00:20.000 344 12637.23 113.55 54435.65 88888.00 2016-12-09 09:00:20.125 344 12637.23 113.55 54435.65 88888.00 2016-12-09 09:00:20.250 344 12637.20 113.53 54435.68 88888.00 2016-12-09 09:00:20.375 344 12637.17 113.53 54435.68 88888.00 2016-12-09 09:00:20.500 344 12637.20 113.55 54435.65 88888.00 2016-12-09 09:00:20.625 344 12637.25 113.55 54435.65 88888.00 2016-12-09 09:00:20.750 344 12637.23 113.50 54435.65 88888.00 2016-12-09 09:00:20.875 344 12637.17 113.53 54435.68 88888.00 2016-12-09 09:00:21.000 344 12637.12 113.53 54435.68 88888.00 2016-12-09 09:00:21.125 344 12637.20 113.50 54435.70 88888.00 2016-12-09 09:00:21.250 344 12637.25 113.45 54435.68 88888.00 2016-12-09 09:00:21.375 344 12637.25 113.45 54435.65 88888.00 2016-12-09 09:00:21.500 344 12637.17 113.45 54435.62 88888.00 2016-12-09 09:00:21.625 344 12637.20 113.47 54435.62 88888.00 2016-12-09 09:00:21.750 344 12637.20 113.42 54435.65 88888.00 2016-12-09 09:00:21.875 344 12637.23 113.42 54435.65 88888.00 2016-12-09 09:00:22.000 344 12637.20 113.45 54435.65 88888.00 2016-12-09 09:00:22.125 344 12637.23 113.42 54435.65 88888.00 2016-12-09 09:00:22.250 344 12637.20 113.42 54435.65 88888.00 2016-12-09 09:00:22.375 344 12637.20 113.42 54435.65 88888.00 2016-12-09 09:00:22.500 344 12637.23 113.45 54435.65 88888.00 2016-12-09 09:00:22.625 344 12637.25 113.42 54435.62 88888.00 2016-12-09 09:00:22.750 344 12637.30 113.40 54435.60 88888.00 2016-12-09 09:00:22.875 344 12637.23 113.40 54435.62 88888.00 2016-12-09 09:00:23.000 344 12637.12 113.40 54435.65 88888.00 2016-12-09 09:00:23.125 344 12637.10 113.40 54435.62 88888.00 2016-12-09 09:00:23.250 344 12637.10 113.33 54435.65 88888.00 2016-12-09 09:00:23.375 344 12637.17 113.33 54435.62 88888.00 2016-12-09 09:00:23.500 344 12637.25 113.33 54435.62 88888.00 2016-12-09 09:00:23.625 344 12637.20 113.35 54435.62 88888.00 2016-12-09 09:00:23.750 344 12637.15 113.38 54435.62 88888.00 2016-12-09 09:00:23.875 344 12637.12 113.35 54435.62 88888.00 2016-12-09 09:00:24.000 344 12637.17 113.35 54435.60 88888.00 2016-12-09 09:00:24.125 344 12637.23 113.38 54435.62 88888.00 2016-12-09 09:00:24.250 344 12637.20 113.33 54435.62 88888.00 2016-12-09 09:00:24.375 344 12637.15 113.33 54435.62 88888.00 2016-12-09 09:00:24.500 344 12637.10 113.30 54435.60 88888.00 2016-12-09 09:00:24.625 344 12637.12 113.28 54435.60 88888.00 2016-12-09 09:00:24.750 344 12637.15 113.28 54435.57 88888.00 2016-12-09 09:00:24.875 344 12637.20 113.28 54435.57 88888.00 2016-12-09 09:00:25.000 344 12637.17 113.25 54435.57 88888.00 2016-12-09 09:00:25.125 344 12637.10 113.25 54435.57 88888.00 2016-12-09 09:00:25.250 344 12637.08 113.25 54435.60 88888.00 2016-12-09 09:00:25.375 344 12637.15 113.22 54435.60 88888.00 2016-12-09 09:00:25.500 344 12637.12 113.22 54435.62 88888.00 2016-12-09 09:00:25.625 344 12637.10 113.22 54435.60 88888.00 2016-12-09 09:00:25.750 344 12637.10 113.22 54435.60 88888.00 2016-12-09 09:00:25.875 344 12637.15 113.22 54435.60 88888.00 2016-12-09 09:00:26.000 344 12637.17 113.20 54435.60 88888.00 2016-12-09 09:00:26.125 344 12637.20 113.20 54435.60 88888.00 2016-12-09 09:00:26.250 344 12637.17 113.17 54435.65 88888.00 2016-12-09 09:00:26.375 344 12637.20 113.20 54435.62 88888.00 2016-12-09 09:00:26.500 344 12637.15 113.20 54435.60 88888.00 2016-12-09 09:00:26.625 344 12637.15 113.20 54435.57 88888.00 2016-12-09 09:00:26.750 344 12637.10 113.15 54435.57 88888.00 2016-12-09 09:00:26.875 344 12637.10 113.15 54435.60 88888.00 2016-12-09 09:00:27.000 344 12637.12 113.15 54435.57 88888.00 2016-12-09 09:00:27.125 344 12637.15 113.15 54435.57 88888.00 2016-12-09 09:00:27.250 344 12637.12 113.15 54435.62 88888.00 2016-12-09 09:00:27.375 344 12637.10 113.15 54435.57 88888.00 2016-12-09 09:00:27.500 344 12637.10 113.12 54435.60 88888.00 2016-12-09 09:00:27.625 344 12637.08 113.10 54435.57 88888.00 2016-12-09 09:00:27.750 344 12637.08 113.10 54435.60 88888.00 2016-12-09 09:00:27.875 344 12637.10 113.08 54435.60 88888.00 2016-12-09 09:00:28.000 344 12637.12 113.10 54435.57 88888.00 2016-12-09 09:00:28.125 344 12637.10 113.10 54435.57 88888.00 2016-12-09 09:00:28.250 344 12637.08 113.05 54435.57 88888.00 2016-12-09 09:00:28.375 344 12637.10 113.05 54435.57 88888.00 2016-12-09 09:00:28.500 344 12637.05 113.05 54435.57 88888.00 2016-12-09 09:00:28.625 344 12637.05 113.00 54435.57 88888.00 2016-12-09 09:00:28.750 344 12637.08 113.03 54435.60 88888.00 2016-12-09 09:00:28.875 344 12637.12 113.03 54435.60 88888.00 2016-12-09 09:00:29.000 344 12637.17 112.97 54435.62 88888.00 2016-12-09 09:00:29.125 344 12637.15 112.97 54435.60 88888.00 2016-12-09 09:00:29.250 344 12637.05 112.97 54435.60 88888.00 2016-12-09 09:00:29.375 344 12637.02 113.00 54435.60 88888.00 2016-12-09 09:00:29.500 344 12637.05 112.95 54435.60 88888.00 2016-12-09 09:00:29.625 344 12637.00 112.92 54435.60 88888.00 2016-12-09 09:00:29.750 344 12637.00 112.92 54435.62 88888.00 2016-12-09 09:00:29.875 344 12637.00 112.95 54435.60 88888.00 2016-12-09 09:00:30.000 344 12637.02 112.92 54435.55 88888.00 2016-12-09 09:00:30.125 344 12637.02 112.90 54435.57 88888.00 2016-12-09 09:00:30.250 344 12637.05 112.90 54435.57 88888.00 2016-12-09 09:00:30.375 344 12637.05 112.90 54435.57 88888.00 2016-12-09 09:00:30.500 344 12637.05 112.90 54435.57 88888.00 2016-12-09 09:00:30.625 344 12637.02 112.92 54435.57 88888.00 2016-12-09 09:00:30.750 344 12637.00 112.88 54435.55 88888.00 2016-12-09 09:00:30.875 344 12636.98 112.85 54435.55 88888.00 2016-12-09 09:00:31.000 344 12637.00 112.83 54435.55 88888.00 2016-12-09 09:00:31.125 344 12637.05 112.83 54435.57 88888.00 2016-12-09 09:00:31.250 344 12637.02 112.85 54435.57 88888.00 2016-12-09 09:00:31.375 344 12636.98 112.85 54435.57 88888.00 2016-12-09 09:00:31.500 344 12636.95 112.83 54435.55 88888.00 2016-12-09 09:00:31.625 344 12637.00 112.83 54435.55 88888.00 2016-12-09 09:00:31.750 344 12637.05 112.83 54435.55 88888.00 2016-12-09 09:00:31.875 344 12637.02 112.83 54435.55 88888.00 2016-12-09 09:00:32.000 344 12637.00 112.83 54435.55 88888.00 2016-12-09 09:00:32.125 344 12637.05 112.80 54435.55 88888.00 2016-12-09 09:00:32.250 344 12637.02 112.78 54435.55 88888.00 2016-12-09 09:00:32.375 344 12637.00 112.75 54435.55 88888.00 2016-12-09 09:00:32.500 344 12636.98 112.78 54435.53 88888.00 2016-12-09 09:00:32.625 344 12636.90 112.78 54435.55 88888.00 2016-12-09 09:00:32.750 344 12636.95 112.78 54435.55 88888.00 2016-12-09 09:00:32.875 344 12637.02 112.78 54435.55 88888.00 2016-12-09 09:00:33.000 344 12636.95 112.75 54435.55 88888.00 2016-12-09 09:00:33.125 344 12636.92 112.75 54435.55 88888.00 2016-12-09 09:00:33.250 344 12636.92 112.78 54435.55 88888.00 2016-12-09 09:00:33.375 344 12636.90 112.78 54435.55 88888.00 2016-12-09 09:00:33.500 344 12636.85 112.75 54435.53 88888.00 2016-12-09 09:00:33.625 344 12636.88 112.75 54435.53 88888.00 2016-12-09 09:00:33.750 344 12636.88 112.75 54435.53 88888.00 2016-12-09 09:00:33.875 344 12636.85 112.75 54435.57 88888.00 2016-12-09 09:00:34.000 344 12636.92 112.72 54435.55 88888.00 2016-12-09 09:00:34.125 344 12636.88 112.70 54435.55 88888.00 2016-12-09 09:00:34.250 344 12636.85 112.70 54435.53 88888.00 2016-12-09 09:00:34.375 344 12636.90 112.70 54435.53 88888.00 2016-12-09 09:00:34.500 344 12636.92 112.70 54435.53 88888.00 2016-12-09 09:00:34.625 344 12636.95 112.67 54435.53 88888.00 2016-12-09 09:00:34.750 344 12636.92 112.70 54435.53 88888.00 2016-12-09 09:00:34.875 344 12636.90 112.70 54435.53 88888.00 2016-12-09 09:00:35.000 344 12636.92 112.70 54435.55 88888.00 2016-12-09 09:00:35.125 344 12636.92 112.67 54435.57 88888.00 2016-12-09 09:00:35.250 344 12636.92 112.62 54435.57 88888.00 2016-12-09 09:00:35.375 344 12636.92 112.65 54435.55 88888.00 2016-12-09 09:00:35.500 344 12636.90 112.65 54435.55 88888.00 2016-12-09 09:00:35.625 344 12636.83 112.67 54435.55 88888.00 2016-12-09 09:00:35.750 344 12636.80 112.65 54435.57 88888.00 2016-12-09 09:00:35.875 344 12636.90 112.65 54435.57 88888.00 2016-12-09 09:00:36.000 344 12636.90 112.65 54435.53 88888.00 2016-12-09 09:00:36.125 344 12636.83 112.65 54435.53 88888.00 2016-12-09 09:00:36.250 344 12636.80 112.62 54435.53 88888.00 2016-12-09 09:00:36.375 344 12636.80 112.62 54435.55 88888.00 2016-12-09 09:00:36.500 344 12636.85 112.65 54435.55 88888.00 2016-12-09 09:00:36.625 344 12636.85 112.62 54435.55 88888.00 2016-12-09 09:00:36.750 344 12636.83 112.60 54435.55 88888.00 2016-12-09 09:00:36.875 344 12636.85 112.58 54435.55 88888.00 2016-12-09 09:00:37.000 344 12636.83 112.55 54435.50 88888.00 2016-12-09 09:00:37.125 344 12636.80 112.58 54435.53 88888.00 2016-12-09 09:00:37.250 344 12636.75 112.55 54435.55 88888.00 2016-12-09 09:00:37.375 344 12636.75 112.53 54435.57 88888.00 2016-12-09 09:00:37.500 344 12636.70 112.53 54435.53 88888.00 2016-12-09 09:00:37.625 344 12636.70 112.50 54435.53 88888.00 2016-12-09 09:00:37.750 344 12636.70 112.53 54435.55 88888.00 2016-12-09 09:00:37.875 344 12636.75 112.55 54435.55 88888.00 2016-12-09 09:00:38.000 344 12636.80 112.55 54435.55 88888.00 2016-12-09 09:00:38.125 344 12636.83 112.55 54435.57 88888.00 2016-12-09 09:00:38.250 344 12636.77 112.50 54435.55 88888.00 2016-12-09 09:00:38.375 344 12636.77 112.50 54435.50 88888.00 2016-12-09 09:00:38.500 344 12636.75 112.53 54435.53 88888.00 2016-12-09 09:00:38.625 344 12636.70 112.53 54435.53 88888.00 2016-12-09 09:00:38.750 344 12636.73 112.53 54435.53 88888.00 2016-12-09 09:00:38.875 344 12636.73 112.53 54435.55 88888.00 2016-12-09 09:00:39.000 344 12636.75 112.50 54435.53 88888.00 2016-12-09 09:00:39.125 344 12636.75 112.50 54435.55 88888.00 2016-12-09 09:00:39.250 344 12636.75 112.47 54435.53 88888.00 2016-12-09 09:00:39.375 344 12636.75 112.47 54435.55 88888.00 2016-12-09 09:00:39.500 344 12636.75 112.53 54435.55 88888.00 2016-12-09 09:00:39.625 344 12636.77 112.53 54435.55 88888.00 2016-12-09 09:00:39.750 344 12636.75 112.47 54435.55 88888.00 2016-12-09 09:00:39.875 344 12636.75 112.53 54435.55 88888.00 2016-12-09 09:00:40.000 344 12636.73 112.50 54435.53 88888.00 2016-12-09 09:00:40.125 344 12636.73 112.47 54435.55 88888.00 2016-12-09 09:00:40.250 344 12636.73 112.45 54435.53 88888.00 2016-12-09 09:00:40.375 344 12636.75 112.47 54435.50 88888.00 2016-12-09 09:00:40.500 344 12636.67 112.47 54435.53 88888.00 2016-12-09 09:00:40.625 344 12636.62 112.45 54435.55 88888.00 2016-12-09 09:00:40.750 344 12636.65 112.45 54435.55 88888.00 2016-12-09 09:00:40.875 344 12636.70 112.42 54435.53 88888.00 2016-12-09 09:00:41.000 344 12636.65 112.45 54435.53 88888.00 2016-12-09 09:00:41.125 344 12636.52 112.45 54435.55 88888.00 2016-12-09 09:00:41.250 344 12636.45 112.45 54435.55 88888.00 2016-12-09 09:00:41.375 344 12636.45 112.45 54435.55 88888.00 2016-12-09 09:00:41.500 344 12636.48 112.40 54435.50 88888.00 2016-12-09 09:00:41.625 344 12636.55 112.42 54435.45 88888.00 2016-12-09 09:00:41.750 344 12636.60 112.45 54435.47 88888.00 2016-12-09 09:00:41.875 344 12636.55 112.47 54435.50 88888.00 2016-12-09 09:00:42.000 344 12636.50 112.42 54435.50 88888.00 2016-12-09 09:00:42.125 344 12636.55 112.40 54435.53 88888.00 2016-12-09 09:00:42.250 344 12636.58 112.38 54435.53 88888.00 2016-12-09 09:00:42.375 344 12636.58 112.40 54435.53 88888.00 2016-12-09 09:00:42.500 344 12636.60 112.38 54435.53 88888.00 2016-12-09 09:00:42.625 344 12636.62 112.35 54435.53 88888.00 2016-12-09 09:00:42.750 344 12636.58 112.38 54435.53 88888.00 2016-12-09 09:00:42.875 344 12636.55 112.38 54435.53 88888.00 2016-12-09 09:00:43.000 344 12636.52 112.38 54435.50 88888.00 2016-12-09 09:00:43.125 344 12636.55 112.38 54435.53 88888.00 2016-12-09 09:00:43.250 344 12636.48 112.38 54435.55 88888.00 2016-12-09 09:00:43.375 344 12636.48 112.40 54435.53 88888.00 2016-12-09 09:00:43.500 344 12636.50 112.38 54435.53 88888.00 2016-12-09 09:00:43.625 344 12636.52 112.35 54435.53 88888.00 2016-12-09 09:00:43.750 344 12636.50 112.33 54435.53 88888.00 2016-12-09 09:00:43.875 344 12636.50 112.35 54435.53 88888.00 2016-12-09 09:00:44.000 344 12636.55 112.33 54435.53 88888.00 2016-12-09 09:00:44.125 344 12636.60 112.33 54435.53 88888.00 2016-12-09 09:00:44.250 344 12636.65 112.30 54435.55 88888.00 2016-12-09 09:00:44.375 344 12636.67 112.30 54435.53 88888.00 2016-12-09 09:00:44.500 344 12636.60 112.30 54435.55 88888.00 2016-12-09 09:00:44.625 344 12636.60 112.28 54435.55 88888.00 2016-12-09 09:00:44.750 344 12636.55 112.28 54435.55 88888.00 2016-12-09 09:00:44.875 344 12636.52 112.28 54435.53 88888.00 2016-12-09 09:00:45.000 344 12636.50 112.28 54435.50 88888.00 2016-12-09 09:00:45.125 344 12636.50 112.25 54435.53 88888.00 2016-12-09 09:00:45.250 344 12636.48 112.22 54435.53 88888.00 2016-12-09 09:00:45.375 344 12636.48 112.20 54435.50 88888.00 2016-12-09 09:00:45.500 344 12636.45 112.22 54435.47 88888.00 2016-12-09 09:00:45.625 344 12636.48 112.25 54435.50 88888.00 2016-12-09 09:00:45.750 344 12636.48 112.25 54435.50 88888.00 2016-12-09 09:00:45.875 344 12636.42 112.22 54435.47 88888.00 2016-12-09 09:00:46.000 344 12636.45 112.20 54435.50 88888.00 2016-12-09 09:00:46.125 344 12636.48 112.17 54435.53 88888.00 2016-12-09 09:00:46.250 344 12636.50 112.20 54435.50 88888.00 2016-12-09 09:00:46.375 344 12636.52 112.20 54435.53 88888.00 2016-12-09 09:00:46.500 344 12636.48 112.20 54435.50 88888.00 2016-12-09 09:00:46.625 344 12636.55 112.20 54435.47 88888.00 2016-12-09 09:00:46.750 344 12636.58 112.22 54435.50 88888.00 2016-12-09 09:00:46.875 344 12636.55 112.22 54435.50 88888.00 2016-12-09 09:00:47.000 344 12636.55 112.20 54435.45 88888.00 2016-12-09 09:00:47.125 344 12636.60 112.17 54435.47 88888.00 2016-12-09 09:00:47.250 344 12636.62 112.12 54435.50 88888.00 2016-12-09 09:00:47.375 344 12636.58 112.10 54435.47 88888.00 2016-12-09 09:00:47.500 344 12636.58 112.10 54435.50 88888.00 2016-12-09 09:00:47.625 344 12636.58 112.12 54435.50 88888.00 2016-12-09 09:00:47.750 344 12636.62 112.10 54435.45 88888.00 2016-12-09 09:00:47.875 344 12636.62 112.08 54435.45 88888.00 2016-12-09 09:00:48.000 344 12636.55 112.08 54435.45 88888.00 2016-12-09 09:00:48.125 344 12636.55 112.10 54435.45 88888.00 2016-12-09 09:00:48.250 344 12636.65 112.08 54435.47 88888.00 2016-12-09 09:00:48.375 344 12636.62 112.08 54435.47 88888.00 2016-12-09 09:00:48.500 344 12636.55 112.10 54435.45 88888.00 2016-12-09 09:00:48.625 344 12636.58 112.10 54435.45 88888.00 2016-12-09 09:00:48.750 344 12636.60 112.10 54435.43 88888.00 2016-12-09 09:00:48.875 344 12636.60 112.05 54435.43 88888.00 2016-12-09 09:00:49.000 344 12636.65 112.08 54435.45 88888.00 2016-12-09 09:00:49.125 344 12636.65 112.05 54435.47 88888.00 2016-12-09 09:00:49.250 344 12636.58 112.03 54435.45 88888.00 2016-12-09 09:00:49.375 344 12636.60 112.03 54435.43 88888.00 2016-12-09 09:00:49.500 344 12636.65 112.03 54435.43 88888.00 2016-12-09 09:00:49.625 344 12636.60 112.05 54435.45 88888.00 2016-12-09 09:00:49.750 344 12636.60 112.05 54435.45 88888.00 2016-12-09 09:00:49.875 344 12636.62 112.03 54435.47 88888.00 2016-12-09 09:00:50.000 344 12636.62 111.97 54435.43 88888.00 2016-12-09 09:00:50.125 344 12636.65 111.97 54435.43 88888.00 2016-12-09 09:00:50.250 344 12636.60 112.00 54435.45 88888.00 2016-12-09 09:00:50.375 344 12636.58 112.00 54435.43 88888.00 2016-12-09 09:00:50.500 344 12636.55 112.03 54435.43 88888.00 2016-12-09 09:00:50.625 344 12636.60 112.03 54435.47 88888.00 2016-12-09 09:00:50.750 344 12636.65 112.00 54435.47 88888.00 2016-12-09 09:00:50.875 344 12636.65 112.00 54435.45 88888.00 2016-12-09 09:00:51.000 344 12636.67 112.00 54435.43 88888.00 2016-12-09 09:00:51.125 344 12636.67 112.00 54435.45 88888.00 2016-12-09 09:00:51.250 344 12636.62 111.97 54435.45 88888.00 2016-12-09 09:00:51.375 344 12636.65 111.97 54435.47 88888.00 2016-12-09 09:00:51.500 344 12636.67 111.97 54435.45 88888.00 2016-12-09 09:00:51.625 344 12636.70 111.97 54435.45 88888.00 2016-12-09 09:00:51.750 344 12636.70 111.97 54435.45 88888.00 2016-12-09 09:00:51.875 344 12636.70 111.97 54435.45 88888.00 2016-12-09 09:00:52.000 344 12636.73 111.95 54435.43 88888.00 2016-12-09 09:00:52.125 344 12636.77 111.95 54435.45 88888.00 2016-12-09 09:00:52.250 344 12636.70 111.92 54435.45 88888.00 2016-12-09 09:00:52.375 344 12636.65 111.95 54435.43 88888.00 2016-12-09 09:00:52.500 344 12636.65 111.95 54435.43 88888.00 2016-12-09 09:00:52.625 344 12636.65 111.95 54435.45 88888.00 2016-12-09 09:00:52.750 344 12636.67 111.95 54435.45 88888.00 2016-12-09 09:00:52.875 344 12636.62 111.92 54435.45 88888.00 2016-12-09 09:00:53.000 344 12636.62 111.92 54435.45 88888.00 2016-12-09 09:00:53.125 344 12636.70 111.92 54435.45 88888.00 2016-12-09 09:00:53.250 344 12636.73 111.90 54435.47 88888.00 2016-12-09 09:00:53.375 344 12636.73 111.92 54435.45 88888.00 2016-12-09 09:00:53.500 344 12636.70 111.90 54435.45 88888.00 2016-12-09 09:00:53.625 344 12636.67 111.92 54435.45 88888.00 2016-12-09 09:00:53.750 344 12636.67 111.92 54435.45 88888.00 2016-12-09 09:00:53.875 344 12636.70 111.92 54435.45 88888.00 2016-12-09 09:00:54.000 344 12636.70 111.95 54435.45 88888.00 2016-12-09 09:00:54.125 344 12636.67 111.92 54435.47 88888.00 2016-12-09 09:00:54.250 344 12636.67 111.88 54435.47 88888.00 2016-12-09 09:00:54.375 344 12636.67 111.90 54435.47 88888.00 2016-12-09 09:00:54.500 344 12636.65 111.90 54435.43 88888.00 2016-12-09 09:00:54.625 344 12636.65 111.90 54435.43 88888.00 2016-12-09 09:00:54.750 344 12636.70 111.92 54435.45 88888.00 2016-12-09 09:00:54.875 344 12636.73 111.92 54435.47 88888.00 2016-12-09 09:00:55.000 344 12636.77 111.90 54435.45 88888.00 2016-12-09 09:00:55.125 344 12636.75 111.88 54435.45 88888.00 2016-12-09 09:00:55.250 344 12636.73 111.85 54435.43 88888.00 2016-12-09 09:00:55.375 344 12636.77 111.85 54435.40 88888.00 2016-12-09 09:00:55.500 344 12636.77 111.85 54435.40 88888.00 2016-12-09 09:00:55.625 344 12636.77 111.88 54435.43 88888.00 2016-12-09 09:00:55.750 344 12636.85 111.88 54435.43 88888.00 2016-12-09 09:00:55.875 344 12636.80 111.85 54435.43 88888.00 2016-12-09 09:00:56.000 344 12636.77 111.88 54435.40 88888.00 2016-12-09 09:00:56.125 344 12636.77 111.88 54435.43 88888.00 2016-12-09 09:00:56.250 344 12636.73 111.88 54435.43 88888.00 2016-12-09 09:00:56.375 344 12636.70 111.88 54435.43 88888.00 2016-12-09 09:00:56.500 344 12636.73 111.88 54435.40 88888.00 2016-12-09 09:00:56.625 344 12636.75 111.83 54435.40 88888.00 2016-12-09 09:00:56.750 344 12636.80 111.83 54435.40 88888.00 2016-12-09 09:00:56.875 344 12636.75 111.80 54435.40 88888.00 2016-12-09 09:00:57.000 344 12636.75 111.80 54435.40 88888.00 2016-12-09 09:00:57.125 344 12636.77 111.83 54435.43 88888.00 2016-12-09 09:00:57.250 344 12636.73 111.80 54435.43 88888.00 2016-12-09 09:00:57.375 344 12636.73 111.83 54435.40 88888.00 2016-12-09 09:00:57.500 344 12636.73 111.83 54435.40 88888.00 2016-12-09 09:00:57.625 344 12636.75 111.83 54435.40 88888.00 2016-12-09 09:00:57.750 344 12636.77 111.83 54435.43 88888.00 2016-12-09 09:00:57.875 344 12636.80 111.83 54435.43 88888.00 2016-12-09 09:00:58.000 344 12636.77 111.80 54435.40 88888.00 2016-12-09 09:00:58.125 344 12636.73 111.78 54435.40 88888.00 2016-12-09 09:00:58.250 344 12636.73 111.78 54435.38 88888.00 2016-12-09 09:00:58.375 344 12636.77 111.78 54435.40 88888.00 2016-12-09 09:00:58.500 344 12636.75 111.80 54435.43 88888.00 2016-12-09 09:00:58.625 344 12636.75 111.78 54435.43 88888.00 2016-12-09 09:00:58.750 344 12636.73 111.83 54435.43 88888.00 2016-12-09 09:00:58.875 344 12636.77 111.85 54435.47 88888.00 2016-12-09 09:00:59.000 344 12636.77 111.80 54435.43 88888.00 2016-12-09 09:00:59.125 344 12636.75 111.78 54435.43 88888.00 2016-12-09 09:00:59.250 344 12636.73 111.78 54435.43 88888.00 2016-12-09 09:00:59.375 344 12636.75 111.80 54435.43 88888.00 2016-12-09 09:00:59.500 344 12636.77 111.83 54435.43 88888.00 2016-12-09 09:00:59.625 344 12636.80 111.80 54435.43 88888.00 2016-12-09 09:00:59.750 344 12636.77 111.75 54435.43 88888.00 2016-12-09 09:00:59.875 344 12636.73 111.78 54435.43 88888.00 2016-12-09 09:01:00.000 344 12636.75 111.75 54435.43 88888.00 2016-12-09 09:01:00.125 344 12636.80 111.75 54435.45 88888.00 2016-12-09 09:01:00.250 344 12636.75 111.72 54435.45 88888.00 2016-12-09 09:01:00.375 344 12636.73 111.70 54435.45 88888.00 2016-12-09 09:01:00.500 344 12636.77 111.75 54435.43 88888.00 2016-12-09 09:01:00.625 344 12636.80 111.75 54435.40 88888.00 2016-12-09 09:01:00.750 344 12636.80 111.78 54435.43 88888.00 2016-12-09 09:01:00.875 344 12636.80 111.80 54435.45 88888.00 2016-12-09 09:01:01.000 344 12636.83 111.80 54435.40 88888.00 2016-12-09 09:01:01.125 344 12636.88 111.78 54435.43 88888.00 2016-12-09 09:01:01.250 344 12636.85 111.72 54435.43 88888.00 2016-12-09 09:01:01.375 344 12636.88 111.72 54435.45 88888.00 2016-12-09 09:01:01.500 344 12636.85 111.75 54435.45 88888.00 2016-12-09 09:01:01.625 344 12636.83 111.78 54435.43 88888.00 2016-12-09 09:01:01.750 344 12636.77 111.75 54435.43 88888.00 2016-12-09 09:01:01.875 344 12636.83 111.75 54435.45 88888.00 2016-12-09 09:01:02.000 344 12636.83 111.72 54435.45 88888.00 2016-12-09 09:01:02.125 344 12636.80 111.70 54435.45 88888.00 2016-12-09 09:01:02.250 344 12636.77 111.67 54435.45 88888.00 2016-12-09 09:01:02.375 344 12636.77 111.72 54435.45 88888.00 2016-12-09 09:01:02.500 344 12636.80 111.67 54435.43 88888.00 2016-12-09 09:01:02.625 344 12636.90 111.70 54435.43 88888.00 2016-12-09 09:01:02.750 344 12636.92 111.75 54435.45 88888.00 2016-12-09 09:01:02.875 344 12636.98 111.75 54435.45 88888.00 2016-12-09 09:01:03.000 344 12636.98 111.72 54435.43 88888.00 2016-12-09 09:01:03.125 344 12636.88 111.72 54435.43 88888.00 2016-12-09 09:01:03.250 344 12636.83 111.72 54435.43 88888.00 2016-12-09 09:01:03.375 344 12636.85 111.75 54435.43 88888.00 2016-12-09 09:01:03.500 344 12636.90 111.72 54435.45 88888.00 2016-12-09 09:01:03.625 344 12636.92 111.70 54435.43 88888.00 2016-12-09 09:01:03.750 344 12636.95 111.67 54435.45 88888.00 2016-12-09 09:01:03.875 344 12636.92 111.67 54435.45 88888.00 2016-12-09 09:01:04.000 344 12636.85 111.67 54435.43 88888.00 2016-12-09 09:01:04.125 344 12636.88 111.67 54435.43 88888.00 2016-12-09 09:01:04.250 344 12636.90 111.67 54435.45 88888.00 2016-12-09 09:01:04.375 344 12636.90 111.67 54435.45 88888.00 2016-12-09 09:01:04.500 344 12636.90 111.67 54435.45 88888.00 2016-12-09 09:01:04.625 344 12636.92 111.67 54435.43 88888.00 2016-12-09 09:01:04.750 344 12636.90 111.65 54435.45 88888.00 2016-12-09 09:01:04.875 344 12636.88 111.67 54435.45 88888.00 2016-12-09 09:01:05.000 344 12636.90 111.67 54435.43 88888.00 2016-12-09 09:01:05.125 344 12636.92 111.67 54435.43 88888.00 2016-12-09 09:01:05.250 344 12636.95 111.65 54435.45 88888.00 2016-12-09 09:01:05.375 344 12636.95 111.67 54435.45 88888.00 2016-12-09 09:01:05.500 344 12636.95 111.67 54435.43 88888.00 2016-12-09 09:01:05.625 344 12636.92 111.70 54435.43 88888.00 2016-12-09 09:01:05.750 344 12636.92 111.67 54435.43 88888.00 2016-12-09 09:01:05.875 344 12636.92 111.65 54435.43 88888.00 2016-12-09 09:01:06.000 344 12636.95 111.65 54435.43 88888.00 2016-12-09 09:01:06.125 344 12636.95 111.62 54435.43 88888.00 2016-12-09 09:01:06.250 344 12636.98 111.62 54435.43 88888.00 2016-12-09 09:01:06.375 344 12636.98 111.60 54435.43 88888.00 2016-12-09 09:01:06.500 344 12637.00 111.62 54435.43 88888.00 2016-12-09 09:01:06.625 344 12637.00 111.62 54435.45 88888.00 2016-12-09 09:01:06.750 344 12636.98 111.60 54435.43 88888.00 2016-12-09 09:01:06.875 344 12636.95 111.60 54435.43 88888.00 2016-12-09 09:01:07.000 344 12636.95 111.60 54435.43 88888.00 2016-12-09 09:01:07.125 344 12637.00 111.58 54435.43 88888.00 2016-12-09 09:01:07.250 344 12636.98 111.58 54435.43 88888.00 2016-12-09 09:01:07.375 344 12637.00 111.58 54435.43 88888.00 2016-12-09 09:01:07.500 344 12636.98 111.58 54435.43 88888.00 2016-12-09 09:01:07.625 344 12637.00 111.58 54435.40 88888.00 2016-12-09 09:01:07.750 344 12637.08 111.62 54435.43 88888.00 2016-12-09 09:01:07.875 344 12637.20 111.62 54435.45 88888.00 2016-12-09 09:01:08.000 344 12637.20 111.65 54435.43 88888.00 2016-12-09 09:01:08.125 344 12637.17 111.65 54435.43 88888.00 2016-12-09 09:01:08.250 344 12637.17 111.62 54435.43 88888.00 2016-12-09 09:01:08.375 344 12637.17 111.62 54435.43 88888.00 2016-12-09 09:01:08.500 344 12637.17 111.65 54435.40 88888.00 2016-12-09 09:01:08.625 344 12637.15 111.62 54435.43 88888.00 2016-12-09 09:01:08.750 344 12637.17 111.60 54435.40 88888.00 2016-12-09 09:01:08.875 344 12637.20 111.60 54435.40 88888.00 2016-12-09 09:01:09.000 344 12637.20 111.60 54435.38 88888.00 2016-12-09 09:01:09.125 344 12637.23 111.58 54435.40 88888.00 2016-12-09 09:01:09.250 344 12637.27 111.62 54435.43 88888.00 2016-12-09 09:01:09.375 344 12637.33 111.65 54435.40 88888.00 2016-12-09 09:01:09.500 344 12637.30 111.62 54435.40 88888.00 2016-12-09 09:01:09.625 344 12637.33 111.62 54435.43 88888.00 2016-12-09 09:01:09.750 344 12637.33 111.62 54435.45 88888.00 2016-12-09 09:01:09.875 344 12637.33 111.60 54435.47 88888.00 2016-12-09 09:01:10.000 344 12637.33 111.58 54435.45 88888.00 2016-12-09 09:01:10.125 344 12637.35 111.58 54435.47 88888.00 2016-12-09 09:01:10.250 344 12637.35 111.58 54435.47 88888.00 2016-12-09 09:01:10.375 344 12637.35 111.58 54435.47 88888.00 2016-12-09 09:01:10.500 344 12637.35 111.58 54435.45 88888.00 2016-12-09 09:01:10.625 344 12637.35 111.58 54435.45 88888.00 2016-12-09 09:01:10.750 344 12637.35 111.60 54435.45 88888.00 2016-12-09 09:01:10.875 344 12637.38 111.60 54435.45 88888.00 2016-12-09 09:01:11.000 344 12637.40 111.60 54435.45 88888.00 2016-12-09 09:01:11.125 344 12637.40 111.58 54435.45 88888.00 2016-12-09 09:01:11.250 344 12637.40 111.55 54435.45 88888.00 2016-12-09 09:01:11.375 344 12637.45 111.58 54435.43 88888.00 2016-12-09 09:01:11.500 344 12637.48 111.58 54435.45 88888.00 2016-12-09 09:01:11.625 344 12637.45 111.60 54435.45 88888.00 2016-12-09 09:01:11.750 344 12637.40 111.58 54435.47 88888.00 2016-12-09 09:01:11.875 344 12637.40 111.58 54435.47 88888.00 2016-12-09 09:01:12.000 344 12637.45 111.58 54435.45 88888.00 2016-12-09 09:01:12.125 344 12637.50 111.58 54435.47 88888.00 2016-12-09 09:01:12.250 344 12637.48 111.58 54435.47 88888.00 2016-12-09 09:01:12.375 344 12637.48 111.58 54435.45 88888.00 2016-12-09 09:01:12.500 344 12637.45 111.58 54435.47 88888.00 2016-12-09 09:01:12.625 344 12637.50 111.55 54435.47 88888.00 2016-12-09 09:01:12.750 344 12637.50 111.58 54435.45 88888.00 2016-12-09 09:01:12.875 344 12637.42 111.58 54435.47 88888.00 2016-12-09 09:01:13.000 344 12637.42 111.53 54435.45 88888.00 2016-12-09 09:01:13.125 344 12637.45 111.55 54435.47 88888.00 2016-12-09 09:01:13.250 344 12637.50 111.53 54435.47 88888.00 2016-12-09 09:01:13.375 344 12637.50 111.53 54435.47 88888.00 2016-12-09 09:01:13.500 344 12637.42 111.55 54435.47 88888.00 2016-12-09 09:01:13.625 344 12637.42 111.55 54435.50 88888.00 2016-12-09 09:01:13.750 344 12637.50 111.53 54435.47 88888.00 2016-12-09 09:01:13.875 344 12637.48 111.53 54435.50 88888.00 2016-12-09 09:01:14.000 344 12637.48 111.50 54435.47 88888.00 2016-12-09 09:01:14.125 344 12637.52 111.50 54435.50 88888.00 2016-12-09 09:01:14.250 344 12637.52 111.47 54435.53 88888.00 2016-12-09 09:01:14.375 344 12637.50 111.50 54435.53 88888.00 2016-12-09 09:01:14.500 344 12637.50 111.53 54435.50 88888.00 2016-12-09 09:01:14.625 344 12637.52 111.50 54435.50 88888.00 2016-12-09 09:01:14.750 344 12637.55 111.50 54435.53 88888.00 2016-12-09 09:01:14.875 344 12637.55 111.53 54435.53 88888.00 2016-12-09 09:01:15.000 344 12637.50 111.53 54435.47 88888.00 2016-12-09 09:01:15.125 344 12637.50 111.53 54435.47 88888.00 2016-12-09 09:01:15.250 344 12637.50 111.50 54435.53 88888.00 2016-12-09 09:01:15.375 344 12637.50 111.50 54435.50 88888.00 2016-12-09 09:01:15.500 344 12637.55 111.50 54435.47 88888.00 2016-12-09 09:01:15.625 344 12637.50 111.50 54435.47 88888.00 2016-12-09 09:01:15.750 344 12637.50 111.53 54435.50 88888.00 2016-12-09 09:01:15.875 344 12637.55 111.53 54435.50 88888.00 2016-12-09 09:01:16.000 344 12637.55 111.55 54435.53 88888.00 2016-12-09 09:01:16.125 344 12637.52 111.55 54435.55 88888.00 2016-12-09 09:01:16.250 344 12637.45 111.47 54435.53 88888.00 2016-12-09 09:01:16.375 344 12637.45 111.53 54435.53 88888.00 2016-12-09 09:01:16.500 344 12637.50 111.53 54435.53 88888.00 2016-12-09 09:01:16.625 344 12637.55 111.53 54435.53 88888.00 2016-12-09 09:01:16.750 344 12637.52 111.53 54435.53 88888.00 2016-12-09 09:01:16.875 344 12637.58 111.47 54435.50 88888.00 2016-12-09 09:01:17.000 344 12637.58 111.50 54435.53 88888.00 2016-12-09 09:01:17.125 344 12637.55 111.50 54435.53 88888.00 2016-12-09 09:01:17.250 344 12637.58 111.47 54435.53 88888.00 2016-12-09 09:01:17.375 344 12637.58 111.45 54435.53 88888.00 2016-12-09 09:01:17.500 344 12637.62 111.45 54435.53 88888.00 2016-12-09 09:01:17.625 344 12637.62 111.47 54435.55 88888.00 2016-12-09 09:01:17.750 344 12637.62 111.47 54435.57 88888.00 2016-12-09 09:01:17.875 344 12637.55 111.47 54435.55 88888.00 2016-12-09 09:01:18.000 344 12637.55 111.50 54435.55 88888.00 2016-12-09 09:01:18.125 344 12637.55 111.50 54435.57 88888.00 2016-12-09 09:01:18.250 344 12637.55 111.50 54435.57 88888.00 2016-12-09 09:01:18.375 344 12637.58 111.50 54435.57 88888.00 2016-12-09 09:01:18.500 344 12637.58 111.53 54435.60 88888.00 2016-12-09 09:01:18.625 344 12637.58 111.53 54435.57 88888.00 2016-12-09 09:01:18.750 344 12637.60 111.53 54435.57 88888.00 2016-12-09 09:01:18.875 344 12637.62 111.55 54435.57 88888.00 2016-12-09 09:01:19.000 344 12637.60 111.53 54435.57 88888.00 2016-12-09 09:01:19.125 344 12637.60 111.53 54435.60 88888.00 2016-12-09 09:01:19.250 344 12637.58 111.53 54435.62 88888.00 2016-12-09 09:01:19.375 344 12637.62 111.53 54435.62 88888.00 2016-12-09 09:01:19.500 344 12637.65 111.53 54435.62 88888.00 2016-12-09 09:01:19.625 344 12637.62 111.50 54435.62 88888.00 2016-12-09 09:01:19.750 344 12637.58 111.53 54435.65 88888.00 2016-12-09 09:01:19.875 344 12637.60 111.55 54435.62 88888.00 2016-12-09 09:01:20.000 344 12637.70 111.55 54435.62 88888.00 2016-12-09 09:01:20.125 344 12637.73 111.50 54435.62 88888.00 2016-12-09 09:01:20.250 344 12637.70 111.50 54435.62 88888.00 2016-12-09 09:01:20.375 344 12637.73 111.50 54435.65 88888.00 2016-12-09 09:01:20.500 344 12637.70 111.55 54435.65 88888.00 2016-12-09 09:01:20.625 344 12637.70 111.53 54435.62 88888.00 2016-12-09 09:01:20.750 344 12637.77 111.53 54435.62 88888.00 2016-12-09 09:01:20.875 344 12637.80 111.50 54435.62 88888.00 2016-12-09 09:01:21.000 344 12637.75 111.50 54435.62 88888.00 2016-12-09 09:01:21.125 344 12637.70 111.50 54435.65 88888.00 2016-12-09 09:01:21.250 344 12637.70 111.50 54435.62 88888.00 2016-12-09 09:01:21.375 344 12637.77 111.50 54435.65 88888.00 2016-12-09 09:01:21.500 344 12637.70 111.50 54435.62 88888.00 2016-12-09 09:01:21.625 344 12637.67 111.53 54435.62 88888.00 2016-12-09 09:01:21.750 344 12637.73 111.53 54435.65 88888.00 2016-12-09 09:01:21.875 344 12637.75 111.50 54435.65 88888.00 2016-12-09 09:01:22.000 344 12637.75 111.50 54435.65 88888.00 2016-12-09 09:01:22.125 344 12637.75 111.47 54435.65 88888.00 2016-12-09 09:01:22.250 344 12637.77 111.50 54435.65 88888.00 2016-12-09 09:01:22.375 344 12637.85 111.53 54435.68 88888.00 2016-12-09 09:01:22.500 344 12637.88 111.50 54435.68 88888.00 2016-12-09 09:01:22.625 344 12637.88 111.47 54435.72 88888.00 2016-12-09 09:01:22.750 344 12637.88 111.47 54435.70 88888.00 2016-12-09 09:01:22.875 344 12637.88 111.45 54435.68 88888.00 2016-12-09 09:01:23.000 344 12637.85 111.42 54435.70 88888.00 2016-12-09 09:01:23.125 344 12637.88 111.42 54435.72 88888.00 2016-12-09 09:01:23.250 344 12637.83 111.45 54435.70 88888.00 2016-12-09 09:01:23.375 344 12637.80 111.45 54435.70 88888.00 2016-12-09 09:01:23.500 344 12637.80 111.47 54435.70 88888.00 2016-12-09 09:01:23.625 344 12637.85 111.47 54435.72 88888.00 2016-12-09 09:01:23.750 344 12637.90 111.45 54435.72 88888.00 2016-12-09 09:01:23.875 344 12637.88 111.50 54435.72 88888.00 2016-12-09 09:01:24.000 344 12637.90 111.53 54435.72 88888.00 2016-12-09 09:01:24.125 344 12637.95 111.50 54435.72 88888.00 2016-12-09 09:01:24.250 344 12637.90 111.47 54435.75 88888.00 2016-12-09 09:01:24.375 344 12637.90 111.47 54435.72 88888.00 2016-12-09 09:01:24.500 344 12637.98 111.47 54435.72 88888.00 2016-12-09 09:01:24.625 344 12638.05 111.47 54435.75 88888.00 2016-12-09 09:01:24.750 344 12638.02 111.47 54435.72 88888.00 2016-12-09 09:01:24.875 344 12637.98 111.45 54435.75 88888.00 2016-12-09 09:01:25.000 344 12637.98 111.47 54435.72 88888.00 2016-12-09 09:01:25.125 344 12638.00 111.47 54435.78 88888.00 2016-12-09 09:01:25.250 344 12638.00 111.42 54435.75 88888.00 2016-12-09 09:01:25.375 344 12637.98 111.47 54435.75 88888.00 2016-12-09 09:01:25.500 344 12637.98 111.47 54435.75 88888.00 2016-12-09 09:01:25.625 344 12638.00 111.47 54435.75 88888.00 2016-12-09 09:01:25.750 344 12638.05 111.47 54435.75 88888.00 2016-12-09 09:01:25.875 344 12638.08 111.47 54435.75 88888.00 2016-12-09 09:01:26.000 344 12638.05 111.47 54435.75 88888.00 2016-12-09 09:01:26.125 344 12638.10 111.47 54435.75 88888.00 2016-12-09 09:01:26.250 344 12638.15 111.47 54435.78 88888.00 2016-12-09 09:01:26.375 344 12638.17 111.50 54435.80 88888.00 2016-12-09 09:01:26.500 344 12638.17 111.53 54435.80 88888.00 2016-12-09 09:01:26.625 344 12638.10 111.53 54435.78 88888.00 2016-12-09 09:01:26.750 344 12638.08 111.50 54435.78 88888.00 2016-12-09 09:01:26.875 344 12638.05 111.47 54435.78 88888.00 2016-12-09 09:01:27.000 344 12638.10 111.47 54435.78 88888.00 2016-12-09 09:01:27.125 344 12638.23 111.47 54435.80 88888.00 2016-12-09 09:01:27.250 344 12638.23 111.47 54435.78 88888.00 2016-12-09 09:01:27.375 344 12638.17 111.47 54435.80 88888.00 2016-12-09 09:01:27.500 344 12638.15 111.47 54435.78 88888.00 2016-12-09 09:01:27.625 344 12638.15 111.50 54435.78 88888.00 2016-12-09 09:01:27.750 344 12638.20 111.50 54435.78 88888.00 2016-12-09 09:01:27.875 344 12638.17 111.47 54435.80 88888.00 2016-12-09 09:01:28.000 344 12638.15 111.47 54435.80 88888.00 2016-12-09 09:01:28.125 344 12638.17 111.50 54435.82 88888.00 2016-12-09 09:01:28.250 344 12638.20 111.53 54435.85 88888.00 2016-12-09 09:01:28.375 344 12638.17 111.50 54435.82 88888.00 2016-12-09 09:01:28.500 344 12638.15 111.45 54435.80 88888.00 2016-12-09 09:01:28.625 344 12638.23 111.47 54435.82 88888.00 2016-12-09 09:01:28.750 344 12638.23 111.50 54435.82 88888.00 2016-12-09 09:01:28.875 344 12638.15 111.50 54435.82 88888.00 2016-12-09 09:01:29.000 344 12638.12 111.47 54435.82 88888.00 2016-12-09 09:01:29.125 344 12638.20 111.53 54435.82 88888.00 2016-12-09 09:01:29.250 344 12638.23 111.47 54435.82 88888.00 2016-12-09 09:01:29.375 344 12638.25 111.47 54435.85 88888.00 2016-12-09 09:01:29.500 344 12638.15 111.47 54435.85 88888.00 2016-12-09 09:01:29.625 344 12638.17 111.47 54435.88 88888.00 2016-12-09 09:01:29.750 344 12638.25 111.50 54435.88 88888.00 2016-12-09 09:01:29.875 344 12638.27 111.47 54435.85 88888.00 2016-12-09 09:01:30.000 344 12638.25 111.50 54435.85 88888.00 2016-12-09 09:01:30.125 344 12638.30 111.50 54435.88 88888.00 2016-12-09 09:01:30.250 344 12638.27 111.47 54435.90 88888.00 2016-12-09 09:01:30.375 344 12638.30 111.50 54435.88 88888.00 2016-12-09 09:01:30.500 344 12638.30 111.45 54435.85 88888.00 2016-12-09 09:01:30.625 344 12638.30 111.50 54435.88 88888.00 2016-12-09 09:01:30.750 344 12638.30 111.50 54435.90 88888.00 2016-12-09 09:01:30.875 344 12638.38 111.47 54435.90 88888.00 2016-12-09 09:01:31.000 344 12638.40 111.47 54435.90 88888.00 2016-12-09 09:01:31.125 344 12638.33 111.47 54435.90 88888.00 2016-12-09 09:01:31.250 344 12638.30 111.45 54435.88 88888.00 2016-12-09 09:01:31.375 344 12638.33 111.47 54435.90 88888.00 2016-12-09 09:01:31.500 344 12638.35 111.50 54435.93 88888.00 2016-12-09 09:01:31.625 344 12638.35 111.53 54435.93 88888.00 2016-12-09 09:01:31.750 344 12638.40 111.53 54435.93 88888.00 2016-12-09 09:01:31.875 344 12638.42 111.50 54435.90 88888.00 2016-12-09 09:01:32.000 344 12638.42 111.47 54435.93 88888.00 2016-12-09 09:01:32.125 344 12638.38 111.50 54435.93 88888.00 2016-12-09 09:01:32.250 344 12638.38 111.50 54435.93 88888.00 2016-12-09 09:01:32.375 344 12638.38 111.53 54435.93 88888.00 2016-12-09 09:01:32.500 344 12638.42 111.53 54435.95 88888.00 2016-12-09 09:01:32.625 344 12638.48 111.53 54435.95 88888.00 2016-12-09 09:01:32.750 344 12638.50 111.53 54435.93 88888.00 2016-12-09 09:01:32.875 344 12638.52 111.50 54435.93 88888.00 2016-12-09 09:01:33.000 344 12638.45 111.45 54435.93 88888.00 2016-12-09 09:01:33.125 344 12638.48 111.47 54435.95 88888.00 2016-12-09 09:01:33.250 344 12638.48 111.47 54435.95 88888.00 2016-12-09 09:01:33.375 344 12638.50 111.50 54435.95 88888.00 2016-12-09 09:01:33.500 344 12638.55 111.50 54435.95 88888.00 2016-12-09 09:01:33.625 344 12638.52 111.50 54435.95 88888.00 2016-12-09 09:01:33.750 344 12638.55 111.53 54435.95 88888.00 2016-12-09 09:01:33.875 344 12638.50 111.58 54435.97 88888.00 2016-12-09 09:01:34.000 344 12638.50 111.55 54435.97 88888.00 2016-12-09 09:01:34.125 344 12638.55 111.55 54436.00 88888.00 2016-12-09 09:01:34.250 344 12638.58 111.55 54436.00 88888.00 2016-12-09 09:01:34.375 344 12638.60 111.53 54436.00 88888.00 2016-12-09 09:01:34.500 344 12638.62 111.47 54436.00 88888.00 2016-12-09 09:01:34.625 344 12638.55 111.50 54436.00 88888.00 2016-12-09 09:01:34.750 344 12638.60 111.53 54436.03 88888.00 2016-12-09 09:01:34.875 344 12638.60 111.53 54436.00 88888.00 2016-12-09 09:01:35.000 344 12638.60 111.50 54436.00 88888.00 2016-12-09 09:01:35.125 344 12638.55 111.50 54436.03 88888.00 2016-12-09 09:01:35.250 344 12638.50 111.50 54436.03 88888.00 2016-12-09 09:01:35.375 344 12638.52 111.50 54436.03 88888.00 2016-12-09 09:01:35.500 344 12638.58 111.50 54436.03 88888.00 2016-12-09 09:01:35.625 344 12638.65 111.50 54436.03 88888.00 2016-12-09 09:01:35.750 344 12638.62 111.53 54436.05 88888.00 2016-12-09 09:01:35.875 344 12638.60 111.53 54436.03 88888.00 2016-12-09 09:01:36.000 344 12638.60 111.53 54436.05 88888.00 2016-12-09 09:01:36.125 344 12638.58 111.50 54436.10 88888.00 2016-12-09 09:01:36.250 344 12638.62 111.50 54436.10 88888.00 2016-12-09 09:01:36.375 344 12638.60 111.47 54436.07 88888.00 2016-12-09 09:01:36.500 344 12638.55 111.47 54436.07 88888.00 2016-12-09 09:01:36.625 344 12638.58 111.47 54436.07 88888.00 2016-12-09 09:01:36.750 344 12638.62 111.50 54436.10 88888.00 2016-12-09 09:01:36.875 344 12638.67 111.47 54436.10 88888.00 2016-12-09 09:01:37.000 344 12638.70 111.53 54436.07 88888.00 2016-12-09 09:01:37.125 344 12638.73 111.53 54436.10 88888.00 2016-12-09 09:01:37.250 344 12638.70 111.50 54436.07 88888.00 2016-12-09 09:01:37.375 344 12638.73 111.55 54436.07 88888.00 2016-12-09 09:01:37.500 344 12638.75 111.55 54436.10 88888.00 2016-12-09 09:01:37.625 344 12638.73 111.50 54436.10 88888.00 2016-12-09 09:01:37.750 344 12638.75 111.50 54436.12 88888.00 2016-12-09 09:01:37.875 344 12638.75 111.50 54436.15 88888.00 2016-12-09 09:01:38.000 344 12638.77 111.47 54436.10 88888.00 2016-12-09 09:01:38.125 344 12638.83 111.50 54436.12 88888.00 2016-12-09 09:01:38.250 344 12638.88 111.50 54436.15 88888.00 2016-12-09 09:01:38.375 344 12638.85 111.53 54436.15 88888.00 2016-12-09 09:01:38.500 344 12638.83 111.53 54436.15 88888.00 2016-12-09 09:01:38.625 344 12638.80 111.53 54436.15 88888.00 2016-12-09 09:01:38.750 344 12638.77 111.53 54436.18 88888.00 2016-12-09 09:01:38.875 344 12638.75 111.53 54436.18 88888.00 2016-12-09 09:01:39.000 344 12638.80 111.53 54436.18 88888.00 2016-12-09 09:01:39.125 344 12638.88 111.53 54436.18 88888.00 2016-12-09 09:01:39.250 344 12638.85 111.53 54436.18 88888.00 2016-12-09 09:01:39.375 344 12638.83 111.53 54436.20 88888.00 2016-12-09 09:01:39.500 344 12638.85 111.53 54436.18 88888.00 2016-12-09 09:01:39.625 344 12638.90 111.53 54436.15 88888.00 2016-12-09 09:01:39.750 344 12638.90 111.55 54436.18 88888.00 2016-12-09 09:01:39.875 344 12638.85 111.55 54436.18 88888.00 2016-12-09 09:01:40.000 344 12638.83 111.58 54436.18 88888.00 2016-12-09 09:01:40.125 344 12638.88 111.53 54436.18 88888.00 2016-12-09 09:01:40.250 344 12638.92 111.53 54436.20 88888.00 2016-12-09 09:01:40.375 344 12638.92 111.55 54436.25 88888.00 2016-12-09 09:01:40.500 344 12638.88 111.55 54436.25 88888.00 2016-12-09 09:01:40.625 344 12638.88 111.55 54436.28 88888.00 2016-12-09 09:01:40.750 344 12638.88 111.53 54436.28 88888.00 2016-12-09 09:01:40.875 344 12638.85 111.53 54436.28 88888.00 2016-12-09 09:01:41.000 344 12638.85 111.58 54436.30 88888.00 2016-12-09 09:01:41.125 344 12638.85 111.58 54436.30 88888.00 2016-12-09 09:01:41.250 344 12638.83 111.53 54436.30 88888.00 2016-12-09 09:01:41.375 344 12638.83 111.53 54436.28 88888.00 2016-12-09 09:01:41.500 344 12638.77 111.53 54436.28 88888.00 2016-12-09 09:01:41.625 344 12638.80 111.50 54436.28 88888.00 2016-12-09 09:01:41.750 344 12638.75 111.55 54436.28 88888.00 2016-12-09 09:01:41.875 344 12638.75 111.53 54436.32 88888.00 2016-12-09 09:01:42.000 344 12638.77 111.53 54436.32 88888.00 2016-12-09 09:01:42.125 344 12638.80 111.53 54436.32 88888.00 2016-12-09 09:01:42.250 344 12638.77 111.53 54436.35 88888.00 2016-12-09 09:01:42.375 344 12638.80 111.55 54436.35 88888.00 2016-12-09 09:01:42.500 344 12638.85 111.58 54436.35 88888.00 2016-12-09 09:01:42.625 344 12638.80 111.58 54436.38 88888.00 2016-12-09 09:01:42.750 344 12638.77 111.55 54436.35 88888.00 2016-12-09 09:01:42.875 344 12638.75 111.53 54436.35 88888.00 2016-12-09 09:01:43.000 344 12638.73 111.55 54436.35 88888.00 2016-12-09 09:01:43.125 344 12638.80 111.55 54436.35 88888.00 2016-12-09 09:01:43.250 344 12638.80 111.53 54436.38 88888.00 2016-12-09 09:01:43.375 344 12638.83 111.55 54436.40 88888.00 2016-12-09 09:01:43.500 344 12638.77 111.58 54436.40 88888.00 2016-12-09 09:01:43.625 344 12638.77 111.55 54436.40 88888.00 2016-12-09 09:01:43.750 344 12638.83 111.55 54436.40 88888.00 2016-12-09 09:01:43.875 344 12638.90 111.55 54436.43 88888.00 2016-12-09 09:01:44.000 344 12638.90 111.55 54436.45 88888.00 2016-12-09 09:01:44.125 344 12638.80 111.53 54436.43 88888.00 2016-12-09 09:01:44.250 344 12638.75 111.53 54436.43 88888.00 2016-12-09 09:01:44.375 344 12638.73 111.53 54436.43 88888.00 2016-12-09 09:01:44.500 344 12638.75 111.55 54436.43 88888.00 2016-12-09 09:01:44.625 344 12638.80 111.58 54436.45 88888.00 2016-12-09 09:01:44.750 344 12638.83 111.58 54436.45 88888.00 2016-12-09 09:01:44.875 344 12638.83 111.60 54436.47 88888.00 2016-12-09 09:01:45.000 344 12638.85 111.60 54436.47 88888.00 2016-12-09 09:01:45.125 344 12638.77 111.58 54436.43 88888.00 2016-12-09 09:01:45.250 344 12638.73 111.55 54436.45 88888.00 2016-12-09 09:01:45.375 344 12638.73 111.60 54436.47 88888.00 2016-12-09 09:01:45.500 344 12638.73 111.55 54436.47 88888.00 2016-12-09 09:01:45.625 344 12638.75 111.55 54436.45 88888.00 2016-12-09 09:01:45.750 344 12638.75 111.58 54436.47 88888.00 2016-12-09 09:01:45.875 344 12638.70 111.58 54436.47 88888.00 2016-12-09 09:01:46.000 344 12638.67 111.58 54436.47 88888.00 2016-12-09 09:01:46.125 344 12638.70 111.60 54436.47 88888.00 2016-12-09 09:01:46.250 344 12638.70 111.58 54436.50 88888.00 2016-12-09 09:01:46.375 344 12638.73 111.60 54436.53 88888.00 2016-12-09 09:01:46.500 344 12638.77 111.60 54436.53 88888.00 2016-12-09 09:01:46.625 344 12638.77 111.60 54436.50 88888.00 2016-12-09 09:01:46.750 344 12638.75 111.62 54436.53 88888.00 2016-12-09 09:01:46.875 344 12638.70 111.60 54436.53 88888.00 2016-12-09 09:01:47.000 344 12638.70 111.60 54436.53 88888.00 2016-12-09 09:01:47.125 344 12638.75 111.62 54436.55 88888.00 2016-12-09 09:01:47.250 344 12638.67 111.60 54436.57 88888.00 2016-12-09 09:01:47.375 344 12638.62 111.60 54436.57 88888.00 2016-12-09 09:01:47.500 344 12638.65 111.58 54436.55 88888.00 2016-12-09 09:01:47.625 344 12638.67 111.55 54436.57 88888.00 2016-12-09 09:01:47.750 344 12638.65 111.60 54436.60 88888.00 2016-12-09 09:01:47.875 344 12638.67 111.60 54436.62 88888.00 2016-12-09 09:01:48.000 344 12638.65 111.60 54436.62 88888.00 2016-12-09 09:01:48.125 344 12638.65 111.58 54436.62 88888.00 2016-12-09 09:01:48.250 344 12638.67 111.60 54436.65 88888.00 2016-12-09 09:01:48.375 344 12638.67 111.60 54436.65 88888.00 2016-12-09 09:01:48.500 344 12638.65 111.62 54436.62 88888.00 2016-12-09 09:01:48.625 344 12638.67 111.60 54436.65 88888.00 2016-12-09 09:01:48.750 344 12638.67 111.62 54436.62 88888.00 2016-12-09 09:01:48.875 344 12638.67 111.62 54436.65 88888.00 2016-12-09 09:01:49.000 344 12638.65 111.65 54436.68 88888.00 2016-12-09 09:01:49.125 344 12638.67 111.67 54436.68 88888.00 2016-12-09 09:01:49.250 344 12638.62 111.62 54436.70 88888.00 2016-12-09 09:01:49.375 344 12638.62 111.62 54436.68 88888.00 2016-12-09 09:01:49.500 344 12638.60 111.62 54436.72 88888.00 2016-12-09 09:01:49.625 344 12638.62 111.62 54436.70 88888.00 2016-12-09 09:01:49.750 344 12638.65 111.62 54436.72 88888.00 2016-12-09 09:01:49.875 344 12638.70 111.62 54436.70 88888.00 2016-12-09 09:01:50.000 344 12638.70 111.60 54436.72 88888.00 2016-12-09 09:01:50.125 344 12638.73 111.60 54436.72 88888.00 2016-12-09 09:01:50.250 344 12638.60 111.60 54436.72 88888.00 2016-12-09 09:01:50.375 344 12638.60 111.62 54436.72 88888.00 2016-12-09 09:01:50.500 344 12638.67 111.62 54436.72 88888.00 2016-12-09 09:01:50.625 344 12638.73 111.67 54436.72 88888.00 2016-12-09 09:01:50.750 344 12638.67 111.67 54436.72 88888.00 2016-12-09 09:01:50.875 344 12638.67 111.65 54436.75 88888.00 2016-12-09 09:01:51.000 344 12638.62 111.62 54436.75 88888.00 2016-12-09 09:01:51.125 344 12638.55 111.62 54436.78 88888.00 2016-12-09 09:01:51.250 344 12638.55 111.62 54436.78 88888.00 2016-12-09 09:01:51.375 344 12638.60 111.62 54436.78 88888.00 2016-12-09 09:01:51.500 344 12638.62 111.62 54436.78 88888.00 2016-12-09 09:01:51.625 344 12638.70 111.62 54436.78 88888.00 2016-12-09 09:01:51.750 344 12638.70 111.60 54436.78 88888.00 2016-12-09 09:01:51.875 344 12638.70 111.62 54436.80 88888.00 2016-12-09 09:01:52.000 344 12638.73 111.65 54436.80 88888.00 2016-12-09 09:01:52.125 344 12638.67 111.65 54436.80 88888.00 2016-12-09 09:01:52.250 344 12638.65 111.62 54436.82 88888.00 2016-12-09 09:01:52.375 344 12638.70 111.62 54436.82 88888.00 2016-12-09 09:01:52.500 344 12638.67 111.62 54436.82 88888.00 2016-12-09 09:01:52.625 344 12638.70 111.65 54436.82 88888.00 2016-12-09 09:01:52.750 344 12638.70 111.62 54436.82 88888.00 2016-12-09 09:01:52.875 344 12638.65 111.62 54436.85 88888.00 2016-12-09 09:01:53.000 344 12638.58 111.62 54436.82 88888.00 2016-12-09 09:01:53.125 344 12638.62 111.60 54436.82 88888.00 2016-12-09 09:01:53.250 344 12638.65 111.62 54436.82 88888.00 2016-12-09 09:01:53.375 344 12638.65 111.62 54436.85 88888.00 2016-12-09 09:01:53.500 344 12638.70 111.65 54436.85 88888.00 2016-12-09 09:01:53.625 344 12638.70 111.65 54436.85 88888.00 2016-12-09 09:01:53.750 344 12638.67 111.62 54436.88 88888.00 2016-12-09 09:01:53.875 344 12638.65 111.62 54436.88 88888.00 2016-12-09 09:01:54.000 344 12638.62 111.60 54436.88 88888.00 2016-12-09 09:01:54.125 344 12638.60 111.60 54436.90 88888.00 2016-12-09 09:01:54.250 344 12638.65 111.62 54436.90 88888.00 2016-12-09 09:01:54.375 344 12638.73 111.62 54436.93 88888.00 2016-12-09 09:01:54.500 344 12638.67 111.62 54436.90 88888.00 2016-12-09 09:01:54.625 344 12638.62 111.60 54436.93 88888.00 2016-12-09 09:01:54.750 344 12638.60 111.60 54436.90 88888.00 2016-12-09 09:01:54.875 344 12638.58 111.62 54436.90 88888.00 2016-12-09 09:01:55.000 344 12638.58 111.62 54436.90 88888.00 2016-12-09 09:01:55.125 344 12638.62 111.62 54436.93 88888.00 2016-12-09 09:01:55.250 344 12638.67 111.65 54436.95 88888.00 2016-12-09 09:01:55.375 344 12638.70 111.65 54436.95 88888.00 2016-12-09 09:01:55.500 344 12638.67 111.65 54436.95 88888.00 2016-12-09 09:01:55.625 344 12638.60 111.65 54436.95 88888.00 2016-12-09 09:01:55.750 344 12638.60 111.67 54436.95 88888.00 2016-12-09 09:01:55.875 344 12638.62 111.62 54436.95 88888.00 2016-12-09 09:01:56.000 344 12638.65 111.65 54436.93 88888.00 2016-12-09 09:01:56.125 344 12638.70 111.67 54436.95 88888.00 2016-12-09 09:01:56.250 344 12638.67 111.67 54436.95 88888.00 2016-12-09 09:01:56.375 344 12638.67 111.65 54436.97 88888.00 2016-12-09 09:01:56.500 344 12638.65 111.65 54437.00 88888.00 2016-12-09 09:01:56.625 344 12638.65 111.67 54437.00 88888.00 2016-12-09 09:01:56.750 344 12638.65 111.65 54437.00 88888.00 2016-12-09 09:01:56.875 344 12638.65 111.67 54437.00 88888.00 2016-12-09 09:01:57.000 344 12638.67 111.65 54436.97 88888.00 2016-12-09 09:01:57.125 344 12638.65 111.65 54437.00 88888.00 2016-12-09 09:01:57.250 344 12638.55 111.65 54437.03 88888.00 2016-12-09 09:01:57.375 344 12638.50 111.67 54437.03 88888.00 2016-12-09 09:01:57.500 344 12638.48 111.65 54437.03 88888.00 2016-12-09 09:01:57.625 344 12638.45 111.62 54437.03 88888.00 2016-12-09 09:01:57.750 344 12638.52 111.65 54437.05 88888.00 2016-12-09 09:01:57.875 344 12638.52 111.65 54437.05 88888.00 2016-12-09 09:01:58.000 344 12638.52 111.65 54437.05 88888.00 2016-12-09 09:01:58.125 344 12638.48 111.65 54437.05 88888.00 2016-12-09 09:01:58.250 344 12638.48 111.62 54437.07 88888.00 2016-12-09 09:01:58.375 344 12638.48 111.65 54437.05 88888.00 2016-12-09 09:01:58.500 344 12638.45 111.67 54437.05 88888.00 2016-12-09 09:01:58.625 344 12638.48 111.67 54437.05 88888.00 2016-12-09 09:01:58.750 344 12638.52 111.70 54437.07 88888.00 2016-12-09 09:01:58.875 344 12638.55 111.70 54437.10 88888.00 2016-12-09 09:01:59.000 344 12638.52 111.65 54437.07 88888.00 2016-12-09 09:01:59.125 344 12638.48 111.62 54437.12 88888.00 2016-12-09 09:01:59.250 344 12638.48 111.65 54437.07 88888.00 2016-12-09 09:01:59.375 344 12638.55 111.67 54437.10 88888.00 2016-12-09 09:01:59.500 344 12638.50 111.67 54437.10 88888.00 2016-12-09 09:01:59.625 344 12638.45 111.70 54437.12 88888.00 2016-12-09 09:01:59.750 344 12638.50 111.70 54437.12 88888.00 2016-12-09 09:01:59.875 344 12638.58 111.70 54437.12 88888.00 2016-12-09 09:02:00.000 344 12638.62 111.70 54437.15 88888.00 2016-12-09 09:02:00.125 344 12638.58 111.70 54437.15 88888.00 2016-12-09 09:02:00.250 344 12638.50 111.65 54437.15 88888.00 2016-12-09 09:02:00.375 344 12638.50 111.65 54437.15 88888.00 2016-12-09 09:02:00.500 344 12638.55 111.67 54437.18 88888.00 2016-12-09 09:02:00.625 344 12638.60 111.70 54437.18 88888.00 2016-12-09 09:02:00.750 344 12638.62 111.70 54437.18 88888.00 2016-12-09 09:02:00.875 344 12638.62 111.65 54437.18 88888.00 2016-12-09 09:02:01.000 344 12638.60 111.65 54437.18 88888.00 2016-12-09 09:02:01.125 344 12638.58 111.67 54437.20 88888.00 2016-12-09 09:02:01.250 344 12638.65 111.65 54437.22 88888.00 2016-12-09 09:02:01.375 344 12638.73 111.67 54437.22 88888.00 2016-12-09 09:02:01.500 344 12638.70 111.65 54437.22 88888.00 2016-12-09 09:02:01.625 344 12638.67 111.65 54437.20 88888.00 2016-12-09 09:02:01.750 344 12638.65 111.65 54437.22 88888.00 2016-12-09 09:02:01.875 344 12638.67 111.65 54437.22 88888.00 2016-12-09 09:02:02.000 344 12638.62 111.65 54437.20 88888.00 2016-12-09 09:02:02.125 344 12638.58 111.60 54437.20 88888.00 2016-12-09 09:02:02.250 344 12638.55 111.60 54437.22 88888.00 2016-12-09 09:02:02.375 344 12638.58 111.65 54437.25 88888.00 2016-12-09 09:02:02.500 344 12638.58 111.62 54437.22 88888.00 2016-12-09 09:02:02.625 344 12638.58 111.65 54437.22 88888.00 2016-12-09 09:02:02.750 344 12638.62 111.62 54437.25 88888.00 2016-12-09 09:02:02.875 344 12638.62 111.65 54437.25 88888.00 2016-12-09 09:02:03.000 344 12638.60 111.62 54437.22 88888.00 2016-12-09 09:02:03.125 344 12638.60 111.65 54437.25 88888.00 2016-12-09 09:02:03.250 344 12638.65 111.60 54437.28 88888.00 2016-12-09 09:02:03.375 344 12638.67 111.60 54437.25 88888.00 2016-12-09 09:02:03.500 344 12638.67 111.65 54437.28 88888.00 2016-12-09 09:02:03.625 344 12638.73 111.67 54437.30 88888.00 2016-12-09 09:02:03.750 344 12638.75 111.65 54437.28 88888.00 2016-12-09 09:02:03.875 344 12638.67 111.65 54437.25 88888.00 2016-12-09 09:02:04.000 344 12638.65 111.62 54437.28 88888.00 2016-12-09 09:02:04.125 344 12638.65 111.65 54437.30 88888.00 2016-12-09 09:02:04.250 344 12638.65 111.65 54437.28 88888.00 2016-12-09 09:02:04.375 344 12638.67 111.62 54437.30 88888.00 2016-12-09 09:02:04.500 344 12638.67 111.67 54437.32 88888.00 2016-12-09 09:02:04.625 344 12638.67 111.65 54437.32 88888.00 2016-12-09 09:02:04.750 344 12638.70 111.62 54437.32 88888.00 2016-12-09 09:02:04.875 344 12638.77 111.62 54437.35 88888.00 2016-12-09 09:02:05.000 344 12638.80 111.62 54437.35 88888.00 2016-12-09 09:02:05.125 344 12638.73 111.60 54437.32 88888.00 2016-12-09 09:02:05.250 344 12638.73 111.58 54437.35 88888.00 2016-12-09 09:02:05.375 344 12638.80 111.62 54437.38 88888.00 2016-12-09 09:02:05.500 344 12638.75 111.62 54437.35 88888.00 2016-12-09 09:02:05.625 344 12638.73 111.65 54437.32 88888.00 2016-12-09 09:02:05.750 344 12638.73 111.60 54437.35 88888.00 2016-12-09 09:02:05.875 344 12638.77 111.60 54437.35 88888.00 2016-12-09 09:02:06.000 344 12638.75 111.60 54437.35 88888.00 2016-12-09 09:02:06.125 344 12638.73 111.60 54437.35 88888.00 2016-12-09 09:02:06.250 344 12638.75 111.60 54437.38 88888.00 2016-12-09 09:02:06.375 344 12638.75 111.60 54437.35 88888.00 2016-12-09 09:02:06.500 344 12638.75 111.58 54437.38 88888.00 2016-12-09 09:02:06.625 344 12638.73 111.58 54437.35 88888.00 2016-12-09 09:02:06.750 344 12638.73 111.58 54437.38 88888.00 2016-12-09 09:02:06.875 344 12638.75 111.58 54437.40 88888.00 2016-12-09 09:02:07.000 344 12638.73 111.55 54437.43 88888.00 2016-12-09 09:02:07.125 344 12638.77 111.53 54437.38 88888.00 2016-12-09 09:02:07.250 344 12638.77 111.53 54437.38 88888.00 2016-12-09 09:02:07.375 344 12638.80 111.60 54437.40 88888.00 2016-12-09 09:02:07.500 344 12638.85 111.55 54437.40 88888.00 2016-12-09 09:02:07.625 344 12638.85 111.58 54437.40 88888.00 2016-12-09 09:02:07.750 344 12638.83 111.55 54437.40 88888.00 2016-12-09 09:02:07.875 344 12638.85 111.55 54437.43 88888.00 2016-12-09 09:02:08.000 344 12638.85 111.55 54437.40 88888.00 2016-12-09 09:02:08.125 344 12638.85 111.55 54437.43 88888.00 2016-12-09 09:02:08.250 344 12638.83 111.55 54437.43 88888.00 2016-12-09 09:02:08.375 344 12638.85 111.55 54437.40 88888.00 2016-12-09 09:02:08.500 344 12638.88 111.55 54437.40 88888.00 2016-12-09 09:02:08.625 344 12638.90 111.58 54437.43 88888.00 2016-12-09 09:02:08.750 344 12638.92 111.55 54437.43 88888.00 2016-12-09 09:02:08.875 344 12638.95 111.55 54437.45 88888.00 2016-12-09 09:02:09.000 344 12638.88 111.55 54437.43 88888.00 2016-12-09 09:02:09.125 344 12638.88 111.53 54437.43 88888.00 2016-12-09 09:02:09.250 344 12638.85 111.47 54437.45 88888.00 2016-12-09 09:02:09.375 344 12638.85 111.53 54437.47 88888.00 2016-12-09 09:02:09.500 344 12638.85 111.53 54437.47 88888.00 2016-12-09 09:02:09.625 344 12638.83 111.50 54437.47 88888.00 2016-12-09 09:02:09.750 344 12638.85 111.50 54437.50 88888.00 2016-12-09 09:02:09.875 344 12638.90 111.50 54437.47 88888.00 2016-12-09 09:02:10.000 344 12638.90 111.47 54437.50 88888.00 2016-12-09 09:02:10.125 344 12638.95 111.47 54437.50 88888.00 2016-12-09 09:02:10.250 344 12638.90 111.47 54437.53 88888.00 2016-12-09 09:02:10.375 344 12638.92 111.47 54437.50 88888.00 2016-12-09 09:02:10.500 344 12638.90 111.50 54437.50 88888.00 2016-12-09 09:02:10.625 344 12638.88 111.47 54437.53 88888.00 2016-12-09 09:02:10.750 344 12638.90 111.47 54437.50 88888.00 2016-12-09 09:02:10.875 344 12638.90 111.42 54437.53 88888.00 2016-12-09 09:02:11.000 344 12638.98 111.45 54437.53 88888.00 2016-12-09 09:02:11.125 344 12639.00 111.42 54437.55 88888.00 2016-12-09 09:02:11.250 344 12638.92 111.40 54437.55 88888.00 2016-12-09 09:02:11.375 344 12638.95 111.42 54437.55 88888.00 2016-12-09 09:02:11.500 344 12638.90 111.42 54437.53 88888.00 2016-12-09 09:02:11.625 344 12638.95 111.40 54437.53 88888.00 2016-12-09 09:02:11.750 344 12638.98 111.42 54437.55 88888.00 2016-12-09 09:02:11.875 344 12638.98 111.42 54437.55 88888.00 2016-12-09 09:02:12.000 344 12639.00 111.42 54437.53 88888.00 2016-12-09 09:02:12.125 344 12639.00 111.45 54437.57 88888.00 2016-12-09 09:02:12.250 344 12638.95 111.42 54437.57 88888.00 2016-12-09 09:02:12.375 344 12638.95 111.45 54437.57 88888.00 2016-12-09 09:02:12.500 344 12639.00 111.45 54437.57 88888.00 2016-12-09 09:02:12.625 344 12639.00 111.45 54437.57 88888.00 2016-12-09 09:02:12.750 344 12638.90 111.38 54437.50 88888.00 2016-12-09 09:02:12.875 344 12638.80 111.33 54437.53 88888.00 2016-12-09 09:02:13.000 344 12638.92 111.38 54437.55 88888.00 2016-12-09 09:02:13.125 344 12638.95 111.42 54437.60 88888.00 2016-12-09 09:02:13.250 344 12638.95 111.42 54437.57 88888.00 2016-12-09 09:02:13.375 344 12638.98 111.40 54437.57 88888.00 2016-12-09 09:02:13.500 344 12638.92 111.42 54437.55 88888.00 2016-12-09 09:02:13.625 344 12638.95 111.42 54437.60 88888.00 2016-12-09 09:02:13.750 344 12638.95 111.45 54437.60 88888.00 2016-12-09 09:02:13.875 344 12638.98 111.42 54437.60 88888.00 2016-12-09 09:02:14.000 344 12638.95 111.42 54437.60 88888.00 2016-12-09 09:02:14.125 344 12638.90 111.40 54437.57 88888.00 2016-12-09 09:02:14.250 344 12638.95 111.38 54437.57 88888.00 2016-12-09 09:02:14.375 344 12639.00 111.38 54437.60 88888.00 2016-12-09 09:02:14.500 344 12638.98 111.38 54437.60 88888.00 2016-12-09 09:02:14.625 344 12638.98 111.42 54437.60 88888.00 2016-12-09 09:02:14.750 344 12638.95 111.40 54437.60 88888.00 2016-12-09 09:02:14.875 344 12638.92 111.40 54437.62 88888.00 2016-12-09 09:02:15.000 344 12638.95 111.40 54437.62 88888.00 2016-12-09 09:02:15.125 344 12638.98 111.40 54437.62 88888.00 2016-12-09 09:02:15.250 344 12639.05 111.42 54437.68 88888.00 2016-12-09 09:02:15.375 344 12639.10 111.45 54437.65 88888.00 2016-12-09 09:02:15.500 344 12639.02 111.38 54437.65 88888.00 2016-12-09 09:02:15.625 344 12638.98 111.35 54437.65 88888.00 2016-12-09 09:02:15.750 344 12639.02 111.35 54437.65 88888.00 2016-12-09 09:02:15.875 344 12639.08 111.35 54437.68 88888.00 2016-12-09 09:02:16.000 344 12639.10 111.38 54437.68 88888.00 2016-12-09 09:02:16.125 344 12639.08 111.42 54437.70 88888.00 2016-12-09 09:02:16.250 344 12639.05 111.40 54437.68 88888.00 2016-12-09 09:02:16.375 344 12639.08 111.38 54437.65 88888.00 2016-12-09 09:02:16.500 344 12639.10 111.38 54437.65 88888.00 2016-12-09 09:02:16.625 344 12639.10 111.38 54437.68 88888.00 2016-12-09 09:02:16.750 344 12639.02 111.40 54437.68 88888.00 2016-12-09 09:02:16.875 344 12639.05 111.42 54437.68 88888.00 2016-12-09 09:02:17.000 344 12639.10 111.40 54437.68 88888.00 2016-12-09 09:02:17.125 344 12639.15 111.35 54437.68 88888.00 2016-12-09 09:02:17.250 344 12639.10 111.35 54437.70 88888.00 2016-12-09 09:02:17.375 344 12639.08 111.38 54437.72 88888.00 2016-12-09 09:02:17.500 344 12639.08 111.35 54437.72 88888.00 2016-12-09 09:02:17.625 344 12639.10 111.35 54437.70 88888.00 2016-12-09 09:02:17.750 344 12639.08 111.35 54437.70 88888.00 2016-12-09 09:02:17.875 344 12639.12 111.35 54437.72 88888.00 2016-12-09 09:02:18.000 344 12639.17 111.38 54437.70 88888.00 2016-12-09 09:02:18.125 344 12639.15 111.40 54437.72 88888.00 2016-12-09 09:02:18.250 344 12639.15 111.40 54437.75 88888.00 2016-12-09 09:02:18.375 344 12639.20 111.40 54437.75 88888.00 2016-12-09 09:02:18.500 344 12639.20 111.40 54437.78 88888.00 2016-12-09 09:02:18.625 344 12639.10 111.38 54437.78 88888.00 2016-12-09 09:02:18.750 344 12639.12 111.38 54437.78 88888.00 2016-12-09 09:02:18.875 344 12639.15 111.40 54437.78 88888.00 2016-12-09 09:02:19.000 344 12639.12 111.40 54437.78 88888.00 2016-12-09 09:02:19.125 344 12639.17 111.40 54437.75 88888.00 2016-12-09 09:02:19.250 344 12639.15 111.35 54437.72 88888.00 2016-12-09 09:02:19.375 344 12639.17 111.38 54437.72 88888.00 2016-12-09 09:02:19.500 344 12639.12 111.35 54437.72 88888.00 2016-12-09 09:02:19.625 344 12639.12 111.42 54437.78 88888.00 2016-12-09 09:02:19.750 344 12639.12 111.38 54437.78 88888.00 2016-12-09 09:02:19.875 344 12639.17 111.35 54437.72 88888.00 2016-12-09 09:02:20.000 344 12639.20 111.35 54437.75 88888.00 2016-12-09 09:02:20.125 344 12639.17 111.38 54437.80 88888.00 2016-12-09 09:02:20.250 344 12639.20 111.38 54437.80 88888.00 2016-12-09 09:02:20.375 344 12639.23 111.38 54437.78 88888.00 2016-12-09 09:02:20.500 344 12639.20 111.35 54437.78 88888.00 2016-12-09 09:02:20.625 344 12639.17 111.40 54437.78 88888.00 2016-12-09 09:02:20.750 344 12639.17 111.40 54437.80 88888.00 2016-12-09 09:02:20.875 344 12639.20 111.38 54437.80 88888.00 2016-12-09 09:02:21.000 344 12639.20 111.38 54437.80 88888.00 2016-12-09 09:02:21.125 344 12639.20 111.38 54437.82 88888.00 2016-12-09 09:02:21.250 344 12639.20 111.35 54437.82 88888.00 2016-12-09 09:02:21.375 344 12639.27 111.35 54437.82 88888.00 2016-12-09 09:02:21.500 344 12639.27 111.38 54437.82 88888.00 2016-12-09 09:02:21.625 344 12639.33 111.38 54437.85 88888.00 2016-12-09 09:02:21.750 344 12639.38 111.38 54437.85 88888.00 2016-12-09 09:02:21.875 344 12639.33 111.38 54437.88 88888.00 2016-12-09 09:02:22.000 344 12639.30 111.38 54437.88 88888.00 2016-12-09 09:02:22.125 344 12639.38 111.35 54437.85 88888.00 2016-12-09 09:02:22.250 344 12639.33 111.35 54437.85 88888.00 2016-12-09 09:02:22.375 344 12639.33 111.35 54437.85 88888.00 2016-12-09 09:02:22.500 344 12639.35 111.35 54437.90 88888.00 2016-12-09 09:02:22.625 344 12639.30 111.30 54437.90 88888.00 2016-12-09 09:02:22.750 344 12639.30 111.30 54437.85 88888.00 2016-12-09 09:02:22.875 344 12639.27 111.33 54437.88 88888.00 2016-12-09 09:02:23.000 344 12639.25 111.35 54437.85 88888.00 2016-12-09 09:02:23.125 344 12639.25 111.33 54437.85 88888.00 2016-12-09 09:02:23.250 344 12639.25 111.30 54437.88 88888.00 2016-12-09 09:02:23.375 344 12639.27 111.30 54437.90 88888.00 2016-12-09 09:02:23.500 344 12639.35 111.33 54437.90 88888.00 2016-12-09 09:02:23.625 344 12639.38 111.33 54437.90 88888.00 2016-12-09 09:02:23.750 344 12639.38 111.30 54437.93 88888.00 2016-12-09 09:02:23.875 344 12639.42 111.33 54437.93 88888.00 2016-12-09 09:02:24.000 344 12639.45 111.33 54437.90 88888.00 2016-12-09 09:02:24.125 344 12639.48 111.30 54437.90 88888.00 2016-12-09 09:02:24.250 344 12639.40 111.30 54437.90 88888.00 2016-12-09 09:02:24.375 344 12639.38 111.33 54437.93 88888.00 2016-12-09 09:02:24.500 344 12639.33 111.33 54437.95 88888.00 2016-12-09 09:02:24.625 344 12639.38 111.33 54437.93 88888.00 2016-12-09 09:02:24.750 344 12639.35 111.30 54437.93 88888.00 2016-12-09 09:02:24.875 344 12639.33 111.30 54437.93 88888.00 2016-12-09 09:02:25.000 344 12639.33 111.33 54437.93 88888.00 2016-12-09 09:02:25.125 344 12639.35 111.33 54437.95 88888.00 2016-12-09 09:02:25.250 344 12639.33 111.30 54437.97 88888.00 2016-12-09 09:02:25.375 344 12639.35 111.33 54437.97 88888.00 2016-12-09 09:02:25.500 344 12639.35 111.30 54437.97 88888.00 2016-12-09 09:02:25.625 344 12639.35 111.28 54437.95 88888.00 2016-12-09 09:02:25.750 344 12639.38 111.28 54437.95 88888.00 2016-12-09 09:02:25.875 344 12639.38 111.28 54437.97 88888.00 2016-12-09 09:02:26.000 344 12639.40 111.28 54437.95 88888.00 2016-12-09 09:02:26.125 344 12639.42 111.30 54437.97 88888.00 2016-12-09 09:02:26.250 344 12639.48 111.30 54437.97 88888.00 2016-12-09 09:02:26.375 344 12639.50 111.35 54438.00 88888.00 2016-12-09 09:02:26.500 344 12639.48 111.33 54438.00 88888.00 2016-12-09 09:02:26.625 344 12639.42 111.30 54437.97 88888.00 2016-12-09 09:02:26.750 344 12639.40 111.28 54437.95 88888.00 2016-12-09 09:02:26.875 344 12639.45 111.28 54438.00 88888.00 2016-12-09 09:02:27.000 344 12639.52 111.28 54438.00 88888.00 2016-12-09 09:02:27.125 344 12639.45 111.30 54438.00 88888.00 2016-12-09 09:02:27.250 344 12639.42 111.28 54438.00 88888.00 2016-12-09 09:02:27.375 344 12639.52 111.28 54438.00 88888.00 2016-12-09 09:02:27.500 344 12639.52 111.30 54438.00 88888.00 2016-12-09 09:02:27.625 344 12639.50 111.28 54437.97 88888.00 2016-12-09 09:02:27.750 344 12639.52 111.30 54438.00 88888.00 2016-12-09 09:02:27.875 344 12639.55 111.33 54438.00 88888.00 2016-12-09 09:02:28.000 344 12639.55 111.28 54438.00 88888.00 2016-12-09 09:02:28.125 344 12639.58 111.28 54437.97 88888.00 2016-12-09 09:02:28.250 344 12639.58 111.28 54438.00 88888.00 2016-12-09 09:02:28.375 344 12639.60 111.30 54437.97 88888.00 2016-12-09 09:02:28.500 344 12639.60 111.33 54438.00 88888.00 2016-12-09 09:02:28.625 344 12639.62 111.33 54438.00 88888.00 2016-12-09 09:02:28.750 344 12639.65 111.30 54438.03 88888.00 2016-12-09 09:02:28.875 344 12639.62 111.25 54438.03 88888.00 2016-12-09 09:02:29.000 344 12639.65 111.28 54438.05 88888.00 2016-12-09 09:02:29.125 344 12639.65 111.28 54438.03 88888.00 2016-12-09 09:02:29.250 344 12639.58 111.25 54438.03 88888.00 2016-12-09 09:02:29.375 344 12639.65 111.28 54438.03 88888.00 2016-12-09 09:02:29.500 344 12639.70 111.30 54438.05 88888.00 2016-12-09 09:02:29.625 344 12639.70 111.30 54438.05 88888.00 2016-12-09 09:02:29.750 344 12639.67 111.30 54438.05 88888.00 2016-12-09 09:02:29.875 344 12639.67 111.33 54438.05 88888.00 2016-12-09 09:02:30.000 344 12639.73 111.35 54438.07 88888.00 2016-12-09 09:02:30.125 344 12639.73 111.33 54438.07 88888.00 2016-12-09 09:02:30.250 344 12639.67 111.30 54438.07 88888.00 2016-12-09 09:02:30.375 344 12639.73 111.33 54438.07 88888.00 2016-12-09 09:02:30.500 344 12639.70 111.35 54438.10 88888.00 2016-12-09 09:02:30.625 344 12639.75 111.35 54438.07 88888.00 2016-12-09 09:02:30.750 344 12639.80 111.38 54438.07 88888.00 2016-12-09 09:02:30.875 344 12639.83 111.33 54438.10 88888.00 2016-12-09 09:02:31.000 344 12639.92 111.33 54438.10 88888.00 2016-12-09 09:02:31.125 344 12639.92 111.33 54438.12 88888.00 2016-12-09 09:02:31.250 344 12639.95 111.33 54438.15 88888.00 2016-12-09 09:02:31.375 344 12639.92 111.33 54438.15 88888.00 2016-12-09 09:02:31.500 344 12639.90 111.33 54438.12 88888.00 2016-12-09 09:02:31.625 344 12639.92 111.33 54438.12 88888.00 2016-12-09 09:02:31.750 344 12639.92 111.30 54438.12 88888.00 2016-12-09 09:02:31.875 344 12639.85 111.28 54438.15 88888.00 2016-12-09 09:02:32.000 344 12639.88 111.30 54438.15 88888.00 2016-12-09 09:02:32.125 344 12639.92 111.30 54438.15 88888.00 2016-12-09 09:02:32.250 344 12639.90 111.25 54438.15 88888.00 2016-12-09 09:02:32.375 344 12639.92 111.30 54438.18 88888.00 2016-12-09 09:02:32.500 344 12639.92 111.33 54438.18 88888.00 2016-12-09 09:02:32.625 344 12639.92 111.30 54438.18 88888.00 2016-12-09 09:02:32.750 344 12639.90 111.28 54438.12 88888.00 2016-12-09 09:02:32.875 344 12639.88 111.28 54438.15 88888.00 2016-12-09 09:02:33.000 344 12639.88 111.28 54438.18 88888.00 2016-12-09 09:02:33.125 344 12639.88 111.30 54438.18 88888.00 2016-12-09 09:02:33.250 344 12639.83 111.30 54438.20 88888.00 2016-12-09 09:02:33.375 344 12639.85 111.28 54438.18 88888.00 2016-12-09 09:02:33.500 344 12639.83 111.28 54438.20 88888.00 2016-12-09 09:02:33.625 344 12639.83 111.28 54438.20 88888.00 2016-12-09 09:02:33.750 344 12639.83 111.28 54438.20 88888.00 2016-12-09 09:02:33.875 344 12639.85 111.25 54438.22 88888.00 2016-12-09 09:02:34.000 344 12639.88 111.25 54438.22 88888.00 2016-12-09 09:02:34.125 344 12639.88 111.28 54438.22 88888.00 2016-12-09 09:02:34.250 344 12639.85 111.28 54438.22 88888.00 2016-12-09 09:02:34.375 344 12639.88 111.30 54438.25 88888.00 2016-12-09 09:02:34.500 344 12639.90 111.28 54438.28 88888.00 2016-12-09 09:02:34.625 344 12639.92 111.30 54438.25 88888.00 2016-12-09 09:02:34.750 344 12639.92 111.25 54438.22 88888.00 2016-12-09 09:02:34.875 344 12639.98 111.22 54438.25 88888.00 2016-12-09 09:02:35.000 344 12639.92 111.22 54438.25 88888.00 2016-12-09 09:02:35.125 344 12639.90 111.22 54438.25 88888.00 2016-12-09 09:02:35.250 344 12639.88 111.22 54438.25 88888.00 2016-12-09 09:02:35.375 344 12639.90 111.20 54438.25 88888.00 2016-12-09 09:02:35.500 344 12639.98 111.20 54438.28 88888.00 2016-12-09 09:02:35.625 344 12639.98 111.20 54438.28 88888.00 2016-12-09 09:02:35.750 344 12639.90 111.20 54438.28 88888.00 2016-12-09 09:02:35.875 344 12639.92 111.17 54438.28 88888.00 2016-12-09 09:02:36.000 344 12639.95 111.20 54438.28 88888.00 2016-12-09 09:02:36.125 344 12639.92 111.20 54438.30 88888.00 2016-12-09 09:02:36.250 344 12639.92 111.20 54438.30 88888.00 2016-12-09 09:02:36.375 344 12639.95 111.20 54438.30 88888.00 2016-12-09 09:02:36.500 344 12639.95 111.17 54438.30 88888.00 2016-12-09 09:02:36.625 344 12639.98 111.20 54438.30 88888.00 2016-12-09 09:02:36.750 344 12639.92 111.17 54438.32 88888.00 2016-12-09 09:02:36.875 344 12639.90 111.17 54438.32 88888.00 2016-12-09 09:02:37.000 344 12639.92 111.17 54438.30 88888.00 2016-12-09 09:02:37.125 344 12639.98 111.15 54438.32 88888.00 2016-12-09 09:02:37.250 344 12639.92 111.15 54438.32 88888.00 2016-12-09 09:02:37.375 344 12639.95 111.17 54438.32 88888.00 2016-12-09 09:02:37.500 344 12639.98 111.15 54438.32 88888.00 2016-12-09 09:02:37.625 344 12640.02 111.15 54438.32 88888.00 2016-12-09 09:02:37.750 344 12640.02 111.15 54438.35 88888.00 2016-12-09 09:02:37.875 344 12640.00 111.17 54438.38 88888.00 2016-12-09 09:02:38.000 344 12639.98 111.15 54438.35 88888.00 2016-12-09 09:02:38.125 344 12640.00 111.15 54438.38 88888.00 2016-12-09 09:02:38.250 344 12640.00 111.17 54438.43 88888.00 2016-12-09 09:02:38.375 344 12640.05 111.17 54438.43 88888.00 2016-12-09 09:02:38.500 344 12640.05 111.15 54438.40 88888.00 2016-12-09 09:02:38.625 344 12639.98 111.10 54438.40 88888.00 2016-12-09 09:02:38.750 344 12639.92 111.12 54438.38 88888.00 2016-12-09 09:02:38.875 344 12639.92 111.15 54438.38 88888.00 2016-12-09 09:02:39.000 344 12639.95 111.15 54438.38 88888.00 2016-12-09 09:02:39.125 344 12639.95 111.10 54438.40 88888.00 2016-12-09 09:02:39.250 344 12639.88 111.08 54438.38 88888.00 2016-12-09 09:02:39.375 344 12639.92 111.08 54438.40 88888.00 2016-12-09 09:02:39.500 344 12639.98 111.10 54438.38 88888.00 2016-12-09 09:02:39.625 344 12640.05 111.12 54438.38 88888.00 2016-12-09 09:02:39.750 344 12640.02 111.10 54438.40 88888.00 2016-12-09 09:02:39.875 344 12639.98 111.08 54438.40 88888.00 2016-12-09 09:02:40.000 344 12639.95 111.10 54438.40 88888.00 2016-12-09 09:02:40.125 344 12639.98 111.10 54438.40 88888.00 2016-12-09 09:02:40.250 344 12639.98 111.08 54438.40 88888.00 2016-12-09 09:02:40.375 344 12639.98 111.08 54438.40 88888.00 2016-12-09 09:02:40.500 344 12640.00 111.08 54438.43 88888.00 2016-12-09 09:02:40.625 344 12640.00 111.10 54438.40 88888.00 2016-12-09 09:02:40.750 344 12640.02 111.08 54438.40 88888.00 2016-12-09 09:02:40.875 344 12640.10 111.08 54438.45 88888.00 2016-12-09 09:02:41.000 344 12640.15 111.08 54438.43 88888.00 2016-12-09 09:02:41.125 344 12640.08 111.05 54438.43 88888.00 2016-12-09 09:02:41.250 344 12640.05 111.00 54438.45 88888.00 2016-12-09 09:02:41.375 344 12640.05 111.03 54438.43 88888.00 2016-12-09 09:02:41.500 344 12640.02 111.05 54438.45 88888.00 2016-12-09 09:02:41.625 344 12640.05 111.05 54438.45 88888.00 2016-12-09 09:02:41.750 344 12640.05 111.00 54438.45 88888.00 2016-12-09 09:02:41.875 344 12640.02 111.03 54438.45 88888.00 2016-12-09 09:02:42.000 344 12640.02 111.00 54438.45 88888.00 2016-12-09 09:02:42.125 344 12640.02 111.00 54438.47 88888.00 2016-12-09 09:02:42.250 344 12640.02 110.97 54438.50 88888.00 2016-12-09 09:02:42.375 344 12640.02 111.00 54438.50 88888.00 2016-12-09 09:02:42.500 344 12640.05 111.03 54438.50 88888.00 2016-12-09 09:02:42.625 344 12640.05 111.00 54438.50 88888.00 2016-12-09 09:02:42.750 344 12640.05 111.00 54438.50 88888.00 2016-12-09 09:02:42.875 344 12640.02 111.03 54438.53 88888.00 2016-12-09 09:02:43.000 344 12640.05 111.00 54438.53 88888.00 2016-12-09 09:02:43.125 344 12640.05 111.03 54438.53 88888.00 2016-12-09 09:02:43.250 344 12640.05 110.97 54438.53 88888.00 2016-12-09 09:02:43.375 344 12640.08 110.97 54438.53 88888.00 2016-12-09 09:02:43.500 344 12640.05 110.95 54438.53 88888.00 2016-12-09 09:02:43.625 344 12640.08 110.97 54438.53 88888.00 2016-12-09 09:02:43.750 344 12640.08 110.95 54438.53 88888.00 2016-12-09 09:02:43.875 344 12640.12 110.92 54438.53 88888.00 2016-12-09 09:02:44.000 344 12640.12 110.92 54438.55 88888.00 2016-12-09 09:02:44.125 344 12640.17 110.92 54438.55 88888.00 2016-12-09 09:02:44.250 344 12640.20 110.95 54438.53 88888.00 2016-12-09 09:02:44.375 344 12640.20 110.95 54438.55 88888.00 2016-12-09 09:02:44.500 344 12640.20 110.95 54438.57 88888.00 2016-12-09 09:02:44.625 344 12640.20 110.95 54438.60 88888.00 2016-12-09 09:02:44.750 344 12640.20 110.90 54438.57 88888.00 2016-12-09 09:02:44.875 344 12640.25 110.92 54438.57 88888.00 2016-12-09 09:02:45.000 344 12640.25 110.90 54438.57 88888.00 2016-12-09 09:02:45.125 344 12640.20 110.90 54438.55 88888.00 2016-12-09 09:02:45.250 344 12640.15 110.90 54438.60 88888.00 2016-12-09 09:02:45.375 344 12640.15 110.90 54438.57 88888.00 2016-12-09 09:02:45.500 344 12640.12 110.90 54438.57 88888.00 2016-12-09 09:02:45.625 344 12640.15 110.90 54438.60 88888.00 2016-12-09 09:02:45.750 344 12640.17 110.90 54438.62 88888.00 2016-12-09 09:02:45.875 344 12640.15 110.88 54438.62 88888.00 2016-12-09 09:02:46.000 344 12640.20 110.88 54438.62 88888.00 2016-12-09 09:02:46.125 344 12640.25 110.90 54438.60 88888.00 2016-12-09 09:02:46.250 344 12640.20 110.85 54438.60 88888.00 2016-12-09 09:02:46.375 344 12640.23 110.90 54438.60 88888.00 2016-12-09 09:02:46.500 344 12640.23 110.90 54438.60 88888.00 2016-12-09 09:02:46.625 344 12640.15 110.88 54438.62 88888.00 2016-12-09 09:02:46.750 344 12640.15 110.90 54438.62 88888.00 2016-12-09 09:02:46.875 344 12640.23 110.88 54438.62 88888.00 2016-12-09 09:02:47.000 344 12640.20 110.88 54438.62 88888.00 2016-12-09 09:02:47.125 344 12640.15 110.88 54438.65 88888.00 2016-12-09 09:02:47.250 344 12640.15 110.83 54438.68 88888.00 2016-12-09 09:02:47.375 344 12640.25 110.83 54438.65 88888.00 2016-12-09 09:02:47.500 344 12640.30 110.85 54438.68 88888.00 2016-12-09 09:02:47.625 344 12640.27 110.85 54438.68 88888.00 2016-12-09 09:02:47.750 344 12640.23 110.85 54438.70 88888.00 2016-12-09 09:02:47.875 344 12640.20 110.85 54438.68 88888.00 2016-12-09 09:02:48.000 344 12640.23 110.85 54438.65 88888.00 2016-12-09 09:02:48.125 344 12640.20 110.85 54438.65 88888.00 2016-12-09 09:02:48.250 344 12640.20 110.88 54438.68 88888.00 2016-12-09 09:02:48.375 344 12640.23 110.85 54438.70 88888.00 2016-12-09 09:02:48.500 344 12640.25 110.80 54438.68 88888.00 2016-12-09 09:02:48.625 344 12640.25 110.80 54438.68 88888.00 2016-12-09 09:02:48.750 344 12640.27 110.78 54438.70 88888.00 2016-12-09 09:02:48.875 344 12640.27 110.83 54438.70 88888.00 2016-12-09 09:02:49.000 344 12640.27 110.83 54438.70 88888.00 2016-12-09 09:02:49.125 344 12640.25 110.83 54438.70 88888.00 2016-12-09 09:02:49.250 344 12640.27 110.80 54438.68 88888.00 2016-12-09 09:02:49.375 344 12640.30 110.80 54438.70 88888.00 2016-12-09 09:02:49.500 344 12640.25 110.83 54438.70 88888.00 2016-12-09 09:02:49.625 344 12640.25 110.80 54438.68 88888.00 2016-12-09 09:02:49.750 344 12640.17 110.80 54438.72 88888.00 2016-12-09 09:02:49.875 344 12640.20 110.78 54438.70 88888.00 2016-12-09 09:02:50.000 344 12640.25 110.80 54438.70 88888.00 2016-12-09 09:02:50.125 344 12640.23 110.80 54438.72 88888.00 2016-12-09 09:02:50.250 344 12640.20 110.78 54438.72 88888.00 2016-12-09 09:02:50.375 344 12640.23 110.80 54438.72 88888.00 2016-12-09 09:02:50.500 344 12640.23 110.78 54438.75 88888.00 2016-12-09 09:02:50.625 344 12640.25 110.80 54438.75 88888.00 2016-12-09 09:02:50.750 344 12640.20 110.83 54438.75 88888.00 2016-12-09 09:02:50.875 344 12640.23 110.83 54438.72 88888.00 2016-12-09 09:02:51.000 344 12640.23 110.75 54438.70 88888.00 2016-12-09 09:02:51.125 344 12640.25 110.75 54438.75 88888.00 2016-12-09 09:02:51.250 344 12640.30 110.75 54438.75 88888.00 2016-12-09 09:02:51.375 344 12640.33 110.80 54438.78 88888.00 2016-12-09 09:02:51.500 344 12640.27 110.78 54438.78 88888.00 2016-12-09 09:02:51.625 344 12640.17 110.72 54438.80 88888.00 2016-12-09 09:02:51.750 344 12640.12 110.75 54438.78 88888.00 2016-12-09 09:02:51.875 344 12640.15 110.72 54438.80 88888.00 2016-12-09 09:02:52.000 344 12640.15 110.72 54438.80 88888.00 2016-12-09 09:02:52.125 344 12640.12 110.75 54438.80 88888.00 2016-12-09 09:02:52.250 344 12640.12 110.72 54438.80 88888.00 2016-12-09 09:02:52.375 344 12640.12 110.70 54438.80 88888.00 2016-12-09 09:02:52.500 344 12640.08 110.67 54438.80 88888.00 2016-12-09 09:02:52.625 344 12640.05 110.67 54438.82 88888.00 2016-12-09 09:02:52.750 344 12640.08 110.67 54438.85 88888.00 2016-12-09 09:02:52.875 344 12640.02 110.70 54438.85 88888.00 2016-12-09 09:02:53.000 344 12640.00 110.70 54438.82 88888.00 2016-12-09 09:02:53.125 344 12640.05 110.70 54438.85 88888.00 2016-12-09 09:02:53.250 344 12640.05 110.67 54438.88 88888.00 2016-12-09 09:02:53.375 344 12640.05 110.72 54438.88 88888.00 2016-12-09 09:02:53.500 344 12640.10 110.72 54438.93 88888.00 2016-12-09 09:02:53.625 344 12640.08 110.70 54438.90 88888.00 2016-12-09 09:02:53.750 344 12640.05 110.67 54438.93 88888.00 2016-12-09 09:02:53.875 344 12640.05 110.65 54438.90 88888.00 2016-12-09 09:02:54.000 344 12640.05 110.67 54438.90 88888.00 2016-12-09 09:02:54.125 344 12640.08 110.67 54438.90 88888.00 2016-12-09 09:02:54.250 344 12640.15 110.65 54438.90 88888.00 2016-12-09 09:02:54.375 344 12640.15 110.67 54438.90 88888.00 2016-12-09 09:02:54.500 344 12640.05 110.67 54438.90 88888.00 2016-12-09 09:02:54.625 344 12639.98 110.67 54438.90 88888.00 2016-12-09 09:02:54.750 344 12640.02 110.67 54438.90 88888.00 2016-12-09 09:02:54.875 344 12640.10 110.67 54438.93 88888.00 2016-12-09 09:02:55.000 344 12640.10 110.67 54438.93 88888.00 2016-12-09 09:02:55.125 344 12640.02 110.65 54438.95 88888.00 2016-12-09 09:02:55.250 344 12639.90 110.65 54438.93 88888.00 2016-12-09 09:02:55.375 344 12639.98 110.67 54438.90 88888.00 2016-12-09 09:02:55.500 344 12640.00 110.70 54438.95 88888.00 2016-12-09 09:02:55.625 344 12639.98 110.70 54438.95 88888.00 2016-12-09 09:02:55.750 344 12639.98 110.70 54438.93 88888.00 2016-12-09 09:02:55.875 344 12639.95 110.67 54438.95 88888.00 2016-12-09 09:02:56.000 344 12639.98 110.70 54438.95 88888.00 2016-12-09 09:02:56.125 344 12640.05 110.70 54438.97 88888.00 2016-12-09 09:02:56.250 344 12640.02 110.67 54438.97 88888.00 2016-12-09 09:02:56.375 344 12640.00 110.67 54438.97 88888.00 2016-12-09 09:02:56.500 344 12639.95 110.65 54438.97 88888.00 2016-12-09 09:02:56.625 344 12639.92 110.67 54438.97 88888.00 2016-12-09 09:02:56.750 344 12639.92 110.65 54438.97 88888.00 2016-12-09 09:02:56.875 344 12639.88 110.65 54438.97 88888.00 2016-12-09 09:02:57.000 344 12639.92 110.65 54438.97 88888.00 2016-12-09 09:02:57.125 344 12639.92 110.62 54439.00 88888.00 2016-12-09 09:02:57.250 344 12639.90 110.62 54439.00 88888.00 2016-12-09 09:02:57.375 344 12639.88 110.65 54439.00 88888.00 2016-12-09 09:02:57.500 344 12639.98 110.62 54439.00 88888.00 2016-12-09 09:02:57.625 344 12640.00 110.62 54439.03 88888.00 2016-12-09 09:02:57.750 344 12640.00 110.62 54439.05 88888.00 2016-12-09 09:02:57.875 344 12639.98 110.62 54439.05 88888.00 2016-12-09 09:02:58.000 344 12639.90 110.62 54439.07 88888.00 2016-12-09 09:02:58.125 344 12639.83 110.65 54439.07 88888.00 2016-12-09 09:02:58.250 344 12639.83 110.62 54439.03 88888.00 2016-12-09 09:02:58.375 344 12639.83 110.60 54439.05 88888.00 2016-12-09 09:02:58.500 344 12639.80 110.62 54439.05 88888.00 2016-12-09 09:02:58.625 344 12639.73 110.60 54439.05 88888.00 2016-12-09 09:02:58.750 344 12639.80 110.60 54439.07 88888.00 2016-12-09 09:02:58.875 344 12639.83 110.60 54439.07 88888.00 2016-12-09 09:02:59.000 344 12639.75 110.60 54439.07 88888.00 2016-12-09 09:02:59.125 344 12639.75 110.60 54439.10 88888.00 2016-12-09 09:02:59.250 344 12639.77 110.58 54439.10 88888.00 2016-12-09 09:02:59.375 344 12639.83 110.58 54439.10 88888.00 2016-12-09 09:02:59.500 344 12639.70 110.58 54439.10 88888.00 2016-12-09 09:02:59.625 344 12639.65 110.58 54439.10 88888.00 2016-12-09 09:02:59.750 344 12639.70 110.58 54439.10 88888.00 2016-12-09 09:02:59.875 344 12639.70 110.58 54439.12 88888.00 2016-12-09 09:03:00.000 344 12639.70 110.58 54439.15 88888.00 2016-12-09 09:03:00.125 344 12639.73 110.58 54439.15 88888.00 2016-12-09 09:03:00.250 344 12639.73 110.55 54439.12 88888.00 2016-12-09 09:03:00.375 344 12639.77 110.60 54439.15 88888.00 2016-12-09 09:03:00.500 344 12639.75 110.58 54439.15 88888.00 2016-12-09 09:03:00.625 344 12639.73 110.58 54439.15 88888.00 2016-12-09 09:03:00.750 344 12639.75 110.58 54439.18 88888.00 2016-12-09 09:03:00.875 344 12639.77 110.55 54439.15 88888.00 2016-12-09 09:03:01.000 344 12639.73 110.53 54439.15 88888.00 2016-12-09 09:03:01.125 344 12639.73 110.53 54439.18 88888.00 2016-12-09 09:03:01.250 344 12639.75 110.50 54439.18 88888.00 2016-12-09 09:03:01.375 344 12639.80 110.53 54439.18 88888.00 2016-12-09 09:03:01.500 344 12639.77 110.50 54439.18 88888.00 2016-12-09 09:03:01.625 344 12639.73 110.53 54439.20 88888.00 2016-12-09 09:03:01.750 344 12639.73 110.53 54439.20 88888.00 2016-12-09 09:03:01.875 344 12639.73 110.53 54439.20 88888.00 2016-12-09 09:03:02.000 344 12639.67 110.53 54439.20 88888.00 2016-12-09 09:03:02.125 344 12639.65 110.53 54439.22 88888.00 2016-12-09 09:03:02.250 344 12639.67 110.53 54439.25 88888.00 2016-12-09 09:03:02.375 344 12639.73 110.53 54439.22 88888.00 2016-12-09 09:03:02.500 344 12639.70 110.53 54439.22 88888.00 2016-12-09 09:03:02.625 344 12639.70 110.50 54439.22 88888.00 2016-12-09 09:03:02.750 344 12639.62 110.53 54439.22 88888.00 2016-12-09 09:03:02.875 344 12639.60 110.53 54439.20 88888.00 2016-12-09 09:03:03.000 344 12639.65 110.50 54439.22 88888.00 2016-12-09 09:03:03.125 344 12639.70 110.50 54439.25 88888.00 2016-12-09 09:03:03.250 344 12639.73 110.47 54439.25 88888.00 2016-12-09 09:03:03.375 344 12639.65 110.47 54439.22 88888.00 2016-12-09 09:03:03.500 344 12639.60 110.50 54439.25 88888.00 2016-12-09 09:03:03.625 344 12639.58 110.53 54439.25 88888.00 2016-12-09 09:03:03.750 344 12639.58 110.50 54439.25 88888.00 2016-12-09 09:03:03.875 344 12639.60 110.50 54439.25 88888.00 2016-12-09 09:03:04.000 344 12639.62 110.50 54439.28 88888.00 2016-12-09 09:03:04.125 344 12639.65 110.47 54439.30 88888.00 2016-12-09 09:03:04.250 344 12639.67 110.45 54439.30 88888.00 2016-12-09 09:03:04.375 344 12639.70 110.47 54439.28 88888.00 2016-12-09 09:03:04.500 344 12639.62 110.47 54439.30 88888.00 2016-12-09 09:03:04.625 344 12639.60 110.47 54439.30 88888.00 2016-12-09 09:03:04.750 344 12639.62 110.45 54439.28 88888.00 2016-12-09 09:03:04.875 344 12639.67 110.42 54439.28 88888.00 2016-12-09 09:03:05.000 344 12639.67 110.45 54439.30 88888.00 2016-12-09 09:03:05.125 344 12639.65 110.45 54439.32 88888.00 2016-12-09 09:03:05.250 344 12639.60 110.42 54439.32 88888.00 2016-12-09 09:03:05.375 344 12639.62 110.45 54439.32 88888.00 2016-12-09 09:03:05.500 344 12639.65 110.42 54439.32 88888.00 2016-12-09 09:03:05.625 344 12639.65 110.42 54439.30 88888.00 2016-12-09 09:03:05.750 344 12639.65 110.45 54439.30 88888.00 2016-12-09 09:03:05.875 344 12639.62 110.42 54439.32 88888.00 2016-12-09 09:03:06.000 344 12639.60 110.40 54439.30 88888.00 2016-12-09 09:03:06.125 344 12639.62 110.40 54439.32 88888.00 2016-12-09 09:03:06.250 344 12639.60 110.38 54439.30 88888.00 2016-12-09 09:03:06.375 344 12639.65 110.40 54439.32 88888.00 2016-12-09 09:03:06.500 344 12639.65 110.40 54439.35 88888.00 2016-12-09 09:03:06.625 344 12639.65 110.38 54439.35 88888.00 2016-12-09 09:03:06.750 344 12639.70 110.40 54439.35 88888.00 2016-12-09 09:03:06.875 344 12639.73 110.45 54439.35 88888.00 2016-12-09 09:03:07.000 344 12639.67 110.42 54439.35 88888.00 2016-12-09 09:03:07.125 344 12639.58 110.40 54439.35 88888.00 2016-12-09 09:03:07.250 344 12639.58 110.38 54439.32 88888.00 2016-12-09 09:03:07.375 344 12639.65 110.40 54439.35 88888.00 2016-12-09 09:03:07.500 344 12639.65 110.42 54439.38 88888.00 2016-12-09 09:03:07.625 344 12639.62 110.42 54439.38 88888.00 2016-12-09 09:03:07.750 344 12639.65 110.38 54439.38 88888.00 2016-12-09 09:03:07.875 344 12639.65 110.38 54439.38 88888.00 2016-12-09 09:03:08.000 344 12639.67 110.38 54439.38 88888.00 2016-12-09 09:03:08.125 344 12639.67 110.38 54439.38 88888.00 2016-12-09 09:03:08.250 344 12639.65 110.40 54439.43 88888.00 2016-12-09 09:03:08.375 344 12639.67 110.40 54439.40 88888.00 2016-12-09 09:03:08.500 344 12639.75 110.40 54439.40 88888.00 2016-12-09 09:03:08.625 344 12639.75 110.38 54439.40 88888.00 2016-12-09 09:03:08.750 344 12639.70 110.38 54439.43 88888.00 2016-12-09 09:03:08.875 344 12639.67 110.38 54439.40 88888.00 2016-12-09 09:03:09.000 344 12639.67 110.35 54439.43 88888.00 2016-12-09 09:03:09.125 344 12639.67 110.38 54439.45 88888.00 2016-12-09 09:03:09.250 344 12639.67 110.35 54439.50 88888.00 2016-12-09 09:03:09.375 344 12639.70 110.33 54439.53 88888.00 2016-12-09 09:03:09.500 344 12639.65 110.35 54439.47 88888.00 2016-12-09 09:03:09.625 344 12639.77 110.35 54439.43 88888.00 2016-12-09 09:03:09.750 344 12639.80 110.35 54439.43 88888.00 2016-12-09 09:03:09.875 344 12639.77 110.38 54439.43 88888.00 2016-12-09 09:03:10.000 344 12639.75 110.38 54439.43 88888.00 2016-12-09 09:03:10.125 344 12639.73 110.35 54439.45 88888.00 2016-12-09 09:03:10.250 344 12639.67 110.35 54439.45 88888.00 2016-12-09 09:03:10.375 344 12639.70 110.35 54439.47 88888.00 2016-12-09 09:03:10.500 344 12639.73 110.35 54439.50 88888.00 2016-12-09 09:03:10.625 344 12639.73 110.35 54439.47 88888.00 2016-12-09 09:03:10.750 344 12639.67 110.33 54439.47 88888.00 2016-12-09 09:03:10.875 344 12639.65 110.33 54439.50 88888.00 2016-12-09 09:03:11.000 344 12639.65 110.35 54439.50 88888.00 2016-12-09 09:03:11.125 344 12639.70 110.38 54439.50 88888.00 2016-12-09 09:03:11.250 344 12639.70 110.30 54439.50 88888.00 2016-12-09 09:03:11.375 344 12639.67 110.33 54439.50 88888.00 2016-12-09 09:03:11.500 344 12639.65 110.35 54439.47 88888.00 2016-12-09 09:03:11.625 344 12639.67 110.35 54439.50 88888.00 2016-12-09 09:03:11.750 344 12639.62 110.33 54439.50 88888.00 2016-12-09 09:03:11.875 344 12639.62 110.33 54439.53 88888.00 2016-12-09 09:03:12.000 344 12639.65 110.33 54439.50 88888.00 2016-12-09 09:03:12.125 344 12639.70 110.33 54439.50 88888.00 2016-12-09 09:03:12.250 344 12639.60 110.30 54439.50 88888.00 2016-12-09 09:03:12.375 344 12639.60 110.33 54439.55 88888.00 2016-12-09 09:03:12.500 344 12639.62 110.30 54439.55 88888.00 2016-12-09 09:03:12.625 344 12639.65 110.30 54439.55 88888.00 2016-12-09 09:03:12.750 344 12639.67 110.33 54439.53 88888.00 2016-12-09 09:03:12.875 344 12639.62 110.35 54439.53 88888.00 2016-12-09 09:03:13.000 344 12639.58 110.30 54439.50 88888.00 2016-12-09 09:03:13.125 344 12639.55 110.30 54439.53 88888.00 2016-12-09 09:03:13.250 344 12639.55 110.30 54439.55 88888.00 2016-12-09 09:03:13.375 344 12639.55 110.28 54439.53 88888.00 2016-12-09 09:03:13.500 344 12639.45 110.25 54439.55 88888.00 2016-12-09 09:03:13.625 344 12639.38 110.30 54439.57 88888.00 2016-12-09 09:03:13.750 344 12639.42 110.30 54439.57 88888.00 2016-12-09 09:03:13.875 344 12639.45 110.28 54439.60 88888.00 2016-12-09 09:03:14.000 344 12639.52 110.22 54439.57 88888.00 2016-12-09 09:03:14.125 344 12639.52 110.25 54439.57 88888.00 2016-12-09 09:03:14.250 344 12639.50 110.22 54439.57 88888.00 2016-12-09 09:03:14.375 344 12639.58 110.22 54439.57 88888.00 2016-12-09 09:03:14.500 344 12639.50 110.25 54439.60 88888.00 2016-12-09 09:03:14.625 344 12639.45 110.25 54439.57 88888.00 2016-12-09 09:03:14.750 344 12639.45 110.17 54439.62 88888.00 2016-12-09 09:03:14.875 344 12639.48 110.20 54439.65 88888.00 2016-12-09 09:03:15.000 344 12639.50 110.22 54439.62 88888.00 2016-12-09 09:03:15.125 344 12639.48 110.20 54439.62 88888.00 2016-12-09 09:03:15.250 344 12639.45 110.17 54439.65 88888.00 2016-12-09 09:03:15.375 344 12639.48 110.20 54439.65 88888.00 2016-12-09 09:03:15.500 344 12639.42 110.17 54439.65 88888.00 2016-12-09 09:03:15.625 344 12639.40 110.12 54439.68 88888.00 2016-12-09 09:03:15.750 344 12639.40 110.15 54439.68 88888.00 2016-12-09 09:03:15.875 344 12639.38 110.15 54439.70 88888.00 2016-12-09 09:03:16.000 344 12639.27 110.10 54439.68 88888.00 2016-12-09 09:03:16.125 344 12639.27 110.12 54439.68 88888.00 2016-12-09 09:03:16.250 344 12639.33 110.15 54439.70 88888.00 2016-12-09 09:03:16.375 344 12639.38 110.12 54439.70 88888.00 2016-12-09 09:03:16.500 344 12639.35 110.10 54439.70 88888.00 2016-12-09 09:03:16.625 344 12639.38 110.10 54439.70 88888.00 2016-12-09 09:03:16.750 344 12639.30 110.10 54439.70 88888.00 2016-12-09 09:03:16.875 344 12639.27 110.12 54439.75 88888.00 2016-12-09 09:03:17.000 344 12639.27 110.10 54439.72 88888.00 2016-12-09 09:03:17.125 344 12639.27 110.08 54439.72 88888.00 2016-12-09 09:03:17.250 344 12639.25 110.08 54439.72 88888.00 2016-12-09 09:03:17.375 344 12639.23 110.08 54439.75 88888.00 2016-12-09 09:03:17.500 344 12639.23 110.08 54439.75 88888.00 2016-12-09 09:03:17.625 344 12639.23 110.05 54439.72 88888.00 2016-12-09 09:03:17.750 344 12639.20 110.05 54439.75 88888.00 2016-12-09 09:03:17.875 344 12639.17 110.10 54439.75 88888.00 2016-12-09 09:03:18.000 344 12639.17 110.08 54439.75 88888.00 2016-12-09 09:03:18.125 344 12639.17 110.03 54439.80 88888.00 2016-12-09 09:03:18.250 344 12639.10 110.03 54439.80 88888.00 2016-12-09 09:03:18.375 344 12639.10 110.03 54439.78 88888.00 2016-12-09 09:03:18.500 344 12639.10 110.03 54439.78 88888.00 2016-12-09 09:03:18.625 344 12639.12 110.00 54439.80 88888.00 2016-12-09 09:03:18.750 344 12639.12 110.03 54439.82 88888.00 2016-12-09 09:03:18.875 344 12639.10 110.00 54439.82 88888.00 2016-12-09 09:03:19.000 344 12639.15 110.00 54439.80 88888.00 2016-12-09 09:03:19.125 344 12639.17 110.03 54439.82 88888.00 2016-12-09 09:03:19.250 344 12639.12 110.00 54439.80 88888.00 2016-12-09 09:03:19.375 344 12639.12 110.03 54439.78 88888.00 2016-12-09 09:03:19.500 344 12639.10 110.00 54439.78 88888.00 2016-12-09 09:03:19.625 344 12639.12 110.00 54439.80 88888.00 2016-12-09 09:03:19.750 344 12639.15 109.97 54439.80 88888.00 2016-12-09 09:03:19.875 344 12639.15 109.95 54439.82 88888.00 2016-12-09 09:03:20.000 344 12639.15 109.92 54439.82 88888.00 2016-12-09 09:03:20.125 344 12639.17 109.92 54439.85 88888.00 2016-12-09 09:03:20.250 344 12639.12 109.92 54439.88 88888.00 2016-12-09 09:03:20.375 344 12639.15 109.92 54439.85 88888.00 2016-12-09 09:03:20.500 344 12639.12 109.92 54439.88 88888.00 2016-12-09 09:03:20.625 344 12639.12 109.95 54439.82 88888.00 2016-12-09 09:03:20.750 344 12639.12 109.92 54439.82 88888.00 2016-12-09 09:03:20.875 344 12639.10 109.88 54439.85 88888.00 2016-12-09 09:03:21.000 344 12639.10 109.88 54439.88 88888.00 2016-12-09 09:03:21.125 344 12639.12 109.90 54439.90 88888.00 2016-12-09 09:03:21.250 344 12639.08 109.90 54439.93 88888.00 2016-12-09 09:03:21.375 344 12639.12 109.90 54439.90 88888.00 2016-12-09 09:03:21.500 344 12639.05 109.85 54439.90 88888.00 2016-12-09 09:03:21.625 344 12639.08 109.85 54439.88 88888.00 2016-12-09 09:03:21.750 344 12639.10 109.85 54439.90 88888.00 2016-12-09 09:03:21.875 344 12639.15 109.85 54439.90 88888.00 2016-12-09 09:03:22.000 344 12639.17 109.83 54439.93 88888.00 2016-12-09 09:03:22.125 344 12639.20 109.83 54439.95 88888.00 2016-12-09 09:03:22.250 344 12639.15 109.83 54439.97 88888.00 2016-12-09 09:03:22.375 344 12639.12 109.83 54439.95 88888.00 2016-12-09 09:03:22.500 344 12639.10 109.83 54439.95 88888.00 2016-12-09 09:03:22.625 344 12639.12 109.80 54439.93 88888.00 2016-12-09 09:03:22.750 344 12639.12 109.78 54439.95 88888.00 2016-12-09 09:03:22.875 344 12639.08 109.78 54439.93 88888.00 2016-12-09 09:03:23.000 344 12639.05 109.78 54439.95 88888.00 2016-12-09 09:03:23.125 344 12639.02 109.75 54439.97 88888.00 2016-12-09 09:03:23.250 344 12638.98 109.75 54440.00 88888.00 2016-12-09 09:03:23.375 344 12639.00 109.78 54439.97 88888.00 2016-12-09 09:03:23.500 344 12639.02 109.78 54439.97 88888.00 2016-12-09 09:03:23.625 344 12639.02 109.70 54439.95 88888.00 2016-12-09 09:03:23.750 344 12639.08 109.70 54439.97 88888.00 2016-12-09 09:03:23.875 344 12639.05 109.72 54439.97 88888.00 2016-12-09 09:03:24.000 344 12638.98 109.70 54439.97 88888.00 2016-12-09 09:03:24.125 344 12639.00 109.72 54439.97 88888.00 2016-12-09 09:03:24.250 344 12639.05 109.70 54440.00 88888.00 2016-12-09 09:03:24.375 344 12639.05 109.72 54440.00 88888.00 2016-12-09 09:03:24.500 344 12639.00 109.70 54439.97 88888.00 2016-12-09 09:03:24.625 344 12638.92 109.67 54439.97 88888.00 2016-12-09 09:03:24.750 344 12638.90 109.67 54439.97 88888.00 2016-12-09 09:03:24.875 344 12638.90 109.67 54439.95 88888.00 2016-12-09 09:03:25.000 344 12638.92 109.67 54439.95 88888.00 2016-12-09 09:03:25.125 344 12638.92 109.65 54439.97 88888.00 2016-12-09 09:03:25.250 344 12638.88 109.65 54440.00 88888.00 2016-12-09 09:03:25.375 344 12638.88 109.65 54440.00 88888.00 2016-12-09 09:03:25.500 344 12638.90 109.65 54440.03 88888.00 2016-12-09 09:03:25.625 344 12638.85 109.67 54440.03 88888.00 2016-12-09 09:03:25.750 344 12638.77 109.65 54440.00 88888.00 2016-12-09 09:03:25.875 344 12638.80 109.65 54440.00 88888.00 2016-12-09 09:03:26.000 344 12638.88 109.65 54440.00 88888.00 2016-12-09 09:03:26.125 344 12638.92 109.60 54440.00 88888.00 2016-12-09 09:03:26.250 344 12638.92 109.60 54440.05 88888.00 2016-12-09 09:03:26.375 344 12638.90 109.62 54440.05 88888.00 2016-12-09 09:03:26.500 344 12638.83 109.62 54440.05 88888.00 2016-12-09 09:03:26.625 344 12638.90 109.60 54440.05 88888.00 2016-12-09 09:03:26.750 344 12638.95 109.62 54440.05 88888.00 2016-12-09 09:03:26.875 344 12638.90 109.62 54440.05 88888.00 2016-12-09 09:03:27.000 344 12638.88 109.60 54440.05 88888.00 2016-12-09 09:03:27.125 344 12638.90 109.60 54440.05 88888.00 2016-12-09 09:03:27.250 344 12638.85 109.58 54440.05 88888.00 2016-12-09 09:03:27.375 344 12638.88 109.60 54440.05 88888.00 2016-12-09 09:03:27.500 344 12638.88 109.62 54440.07 88888.00 2016-12-09 09:03:27.625 344 12638.83 109.58 54440.05 88888.00 2016-12-09 09:03:27.750 344 12638.83 109.58 54440.03 88888.00 2016-12-09 09:03:27.875 344 12638.83 109.58 54440.03 88888.00 2016-12-09 09:03:28.000 344 12638.85 109.62 54440.05 88888.00 2016-12-09 09:03:28.125 344 12638.83 109.60 54440.07 88888.00 2016-12-09 09:03:28.250 344 12638.75 109.60 54440.07 88888.00 2016-12-09 09:03:28.375 344 12638.77 109.58 54440.05 88888.00 2016-12-09 09:03:28.500 344 12638.83 109.58 54440.07 88888.00 2016-12-09 09:03:28.625 344 12638.85 109.58 54440.07 88888.00 2016-12-09 09:03:28.750 344 12638.85 109.58 54440.07 88888.00 2016-12-09 09:03:28.875 344 12638.90 109.60 54440.07 88888.00 2016-12-09 09:03:29.000 344 12638.90 109.60 54440.05 88888.00 2016-12-09 09:03:29.125 344 12638.85 109.58 54440.10 88888.00 2016-12-09 09:03:29.250 344 12638.88 109.58 54440.10 88888.00 2016-12-09 09:03:29.375 344 12638.88 109.60 54440.03 88888.00 2016-12-09 09:03:29.500 344 12638.88 109.60 54440.03 88888.00 2016-12-09 09:03:29.625 344 12638.85 109.58 54440.07 88888.00 2016-12-09 09:03:29.750 344 12638.90 109.58 54440.12 88888.00 2016-12-09 09:03:29.875 344 12638.92 109.58 54440.12 88888.00 2016-12-09 09:03:30.000 344 12638.92 109.58 54440.10 88888.00 2016-12-09 09:03:30.125 344 12638.90 109.58 54440.10 88888.00 2016-12-09 09:03:30.250 344 12638.85 109.58 54440.10 88888.00 2016-12-09 09:03:30.375 344 12638.88 109.58 54440.12 88888.00 2016-12-09 09:03:30.500 344 12638.92 109.60 54440.12 88888.00 2016-12-09 09:03:30.625 344 12638.95 109.58 54440.10 88888.00 2016-12-09 09:03:30.750 344 12638.85 109.60 54440.10 88888.00 2016-12-09 09:03:30.875 344 12638.80 109.58 54440.12 88888.00 2016-12-09 09:03:31.000 344 12638.83 109.58 54440.10 88888.00 2016-12-09 09:03:31.125 344 12638.85 109.58 54440.10 88888.00 2016-12-09 09:03:31.250 344 12638.85 109.58 54440.10 88888.00 2016-12-09 09:03:31.375 344 12638.85 109.60 54440.10 88888.00 2016-12-09 09:03:31.500 344 12638.85 109.58 54440.10 88888.00 2016-12-09 09:03:31.625 344 12638.85 109.58 54440.12 88888.00 2016-12-09 09:03:31.750 344 12638.85 109.58 54440.12 88888.00 2016-12-09 09:03:31.875 344 12638.83 109.58 54440.12 88888.00 2016-12-09 09:03:32.000 344 12638.83 109.58 54440.10 88888.00 2016-12-09 09:03:32.125 344 12638.85 109.58 54440.10 88888.00 2016-12-09 09:03:32.250 344 12638.85 109.60 54440.12 88888.00 2016-12-09 09:03:32.375 344 12638.83 109.60 54440.18 88888.00 2016-12-09 09:03:32.500 344 12638.83 109.60 54440.18 88888.00 2016-12-09 09:03:32.625 344 12638.88 109.58 54440.15 88888.00 2016-12-09 09:03:32.750 344 12638.90 109.58 54440.15 88888.00 2016-12-09 09:03:32.875 344 12638.88 109.58 54440.15 88888.00 2016-12-09 09:03:33.000 344 12638.90 109.58 54440.12 88888.00 2016-12-09 09:03:33.125 344 12638.83 109.58 54440.15 88888.00 2016-12-09 09:03:33.250 344 12638.77 109.60 54440.20 88888.00 2016-12-09 09:03:33.375 344 12638.75 109.62 54440.18 88888.00 2016-12-09 09:03:33.500 344 12638.75 109.60 54440.18 88888.00 2016-12-09 09:03:33.625 344 12638.77 109.60 54440.18 88888.00 2016-12-09 09:03:33.750 344 12638.88 109.58 54440.15 88888.00 2016-12-09 09:03:33.875 344 12638.95 109.58 54440.18 88888.00 2016-12-09 09:03:34.000 344 12638.90 109.60 54440.18 88888.00 2016-12-09 09:03:34.125 344 12638.83 109.62 54440.20 88888.00 2016-12-09 09:03:34.250 344 12638.85 109.58 54440.18 88888.00 2016-12-09 09:03:34.375 344 12638.88 109.58 54440.18 88888.00 2016-12-09 09:03:34.500 344 12638.85 109.60 54440.20 88888.00 2016-12-09 09:03:34.625 344 12638.90 109.60 54440.18 88888.00 2016-12-09 09:03:34.750 344 12638.88 109.60 54440.20 88888.00 2016-12-09 09:03:34.875 344 12638.90 109.58 54440.20 88888.00 2016-12-09 09:03:35.000 344 12638.95 109.60 54440.20 88888.00 2016-12-09 09:03:35.125 344 12638.95 109.62 54440.22 88888.00 2016-12-09 09:03:35.250 344 12638.92 109.60 54440.20 88888.00 2016-12-09 09:03:35.375 344 12638.92 109.60 54440.20 88888.00 2016-12-09 09:03:35.500 344 12638.90 109.58 54440.18 88888.00 2016-12-09 09:03:35.625 344 12638.88 109.60 54440.18 88888.00 2016-12-09 09:03:35.750 344 12638.85 109.62 54440.18 88888.00 2016-12-09 09:03:35.875 344 12638.85 109.62 54440.20 88888.00 2016-12-09 09:03:36.000 344 12638.90 109.62 54440.18 88888.00 2016-12-09 09:03:36.125 344 12638.90 109.60 54440.18 88888.00 2016-12-09 09:03:36.250 344 12638.85 109.60 54440.22 88888.00 2016-12-09 09:03:36.375 344 12638.85 109.62 54440.22 88888.00 2016-12-09 09:03:36.500 344 12638.88 109.60 54440.22 88888.00 2016-12-09 09:03:36.625 344 12638.83 109.58 54440.25 88888.00 2016-12-09 09:03:36.750 344 12638.85 109.58 54440.25 88888.00 2016-12-09 09:03:36.875 344 12638.90 109.62 54440.28 88888.00 2016-12-09 09:03:37.000 344 12638.90 109.62 54440.25 88888.00 2016-12-09 09:03:37.125 344 12638.90 109.62 54440.28 88888.00 2016-12-09 09:03:37.250 344 12638.92 109.62 54440.25 88888.00 2016-12-09 09:03:37.375 344 12638.98 109.60 54440.28 88888.00 2016-12-09 09:03:37.500 344 12638.95 109.62 54440.25 88888.00 2016-12-09 09:03:37.625 344 12638.88 109.62 54440.25 88888.00 2016-12-09 09:03:37.750 344 12638.92 109.62 54440.28 88888.00 2016-12-09 09:03:37.875 344 12638.88 109.62 54440.25 88888.00 2016-12-09 09:03:38.000 344 12638.88 109.60 54440.25 88888.00 2016-12-09 09:03:38.125 344 12638.92 109.58 54440.28 88888.00 2016-12-09 09:03:38.250 344 12638.88 109.60 54440.28 88888.00 2016-12-09 09:03:38.375 344 12638.90 109.60 54440.25 88888.00 2016-12-09 09:03:38.500 344 12638.92 109.60 54440.25 88888.00 2016-12-09 09:03:38.625 344 12638.88 109.58 54440.25 88888.00 2016-12-09 09:03:38.750 344 12638.90 109.60 54440.25 88888.00 2016-12-09 09:03:38.875 344 12638.95 109.60 54440.25 88888.00 2016-12-09 09:03:39.000 344 12638.95 109.58 54440.25 88888.00 2016-12-09 09:03:39.125 344 12638.92 109.55 54440.25 88888.00 2016-12-09 09:03:39.250 344 12638.90 109.58 54440.25 88888.00 2016-12-09 09:03:39.375 344 12638.98 109.60 54440.25 88888.00 2016-12-09 09:03:39.500 344 12638.92 109.60 54440.28 88888.00 2016-12-09 09:03:39.625 344 12638.83 109.58 54440.28 88888.00 2016-12-09 09:03:39.750 344 12638.77 109.55 54440.28 88888.00 2016-12-09 09:03:39.875 344 12638.77 109.55 54440.28 88888.00 2016-12-09 09:03:40.000 344 12638.80 109.58 54440.30 88888.00 2016-12-09 09:03:40.125 344 12638.88 109.58 54440.30 88888.00 2016-12-09 09:03:40.250 344 12638.83 109.55 54440.30 88888.00 2016-12-09 09:03:40.375 344 12638.85 109.55 54440.28 88888.00 2016-12-09 09:03:40.500 344 12638.88 109.53 54440.30 88888.00 2016-12-09 09:03:40.625 344 12638.95 109.53 54440.28 88888.00 2016-12-09 09:03:40.750 344 12638.98 109.55 54440.28 88888.00 2016-12-09 09:03:40.875 344 12638.98 109.55 54440.30 88888.00 2016-12-09 09:03:41.000 344 12639.02 109.53 54440.28 88888.00 2016-12-09 09:03:41.125 344 12639.02 109.53 54440.28 88888.00 2016-12-09 09:03:41.250 344 12638.95 109.50 54440.30 88888.00 2016-12-09 09:03:41.375 344 12638.98 109.47 54440.30 88888.00 2016-12-09 09:03:41.500 344 12639.02 109.50 54440.32 88888.00 2016-12-09 09:03:41.625 344 12639.05 109.50 54440.32 88888.00 2016-12-09 09:03:41.750 344 12639.02 109.47 54440.30 88888.00 2016-12-09 09:03:41.875 344 12639.00 109.47 54440.32 88888.00 2016-12-09 09:03:42.000 344 12638.98 109.50 54440.35 88888.00 2016-12-09 09:03:42.125 344 12638.98 109.47 54440.32 88888.00 2016-12-09 09:03:42.250 344 12638.92 109.47 54440.32 88888.00 2016-12-09 09:03:42.375 344 12638.95 109.47 54440.30 88888.00 2016-12-09 09:03:42.500 344 12638.98 109.50 54440.30 88888.00 2016-12-09 09:03:42.625 344 12638.98 109.50 54440.30 88888.00 2016-12-09 09:03:42.750 344 12638.95 109.47 54440.32 88888.00 2016-12-09 09:03:42.875 344 12638.92 109.45 54440.30 88888.00 2016-12-09 09:03:43.000 344 12638.95 109.42 54440.30 88888.00 2016-12-09 09:03:43.125 344 12638.95 109.40 54440.32 88888.00 2016-12-09 09:03:43.250 344 12638.90 109.40 54440.32 88888.00 2016-12-09 09:03:43.375 344 12638.98 109.45 54440.32 88888.00 2016-12-09 09:03:43.500 344 12638.98 109.42 54440.30 88888.00 2016-12-09 09:03:43.625 344 12639.02 109.40 54440.32 88888.00 2016-12-09 09:03:43.750 344 12639.05 109.40 54440.32 88888.00 2016-12-09 09:03:43.875 344 12639.10 109.42 54440.32 88888.00 2016-12-09 09:03:44.000 344 12639.10 109.42 54440.32 88888.00 2016-12-09 09:03:44.125 344 12639.05 109.42 54440.32 88888.00 2016-12-09 09:03:44.250 344 12639.00 109.40 54440.32 88888.00 2016-12-09 09:03:44.375 344 12639.00 109.40 54440.35 88888.00 2016-12-09 09:03:44.500 344 12639.02 109.40 54440.35 88888.00 2016-12-09 09:03:44.625 344 12639.08 109.40 54440.32 88888.00 2016-12-09 09:03:44.750 344 12639.05 109.38 54440.35 88888.00 2016-12-09 09:03:44.875 344 12639.02 109.40 54440.35 88888.00 2016-12-09 09:03:45.000 344 12639.02 109.38 54440.30 88888.00 2016-12-09 09:03:45.125 344 12639.02 109.35 54440.32 88888.00 2016-12-09 09:03:45.250 344 12639.05 109.35 54440.35 88888.00 2016-12-09 09:03:45.375 344 12639.10 109.38 54440.32 88888.00 2016-12-09 09:03:45.500 344 12639.08 109.33 54440.30 88888.00 2016-12-09 09:03:45.625 344 12639.02 109.38 54440.32 88888.00 2016-12-09 09:03:45.750 344 12639.00 109.38 54440.32 88888.00 2016-12-09 09:03:45.875 344 12639.02 109.35 54440.32 88888.00 2016-12-09 09:03:46.000 344 12639.02 109.33 54440.32 88888.00 2016-12-09 09:03:46.125 344 12639.10 109.33 54440.35 88888.00 2016-12-09 09:03:46.250 344 12639.10 109.33 54440.35 88888.00 2016-12-09 09:03:46.375 344 12639.15 109.35 54440.30 88888.00 2016-12-09 09:03:46.500 344 12639.15 109.33 54440.30 88888.00 2016-12-09 09:03:46.625 344 12639.12 109.33 54440.32 88888.00 2016-12-09 09:03:46.750 344 12639.17 109.35 54440.32 88888.00 2016-12-09 09:03:46.875 344 12639.17 109.33 54440.32 88888.00 2016-12-09 09:03:47.000 344 12639.15 109.30 54440.32 88888.00 2016-12-09 09:03:47.125 344 12639.15 109.35 54440.32 88888.00 2016-12-09 09:03:47.250 344 12639.12 109.30 54440.35 88888.00 2016-12-09 09:03:47.375 344 12639.15 109.30 54440.35 88888.00 2016-12-09 09:03:47.500 344 12639.17 109.33 54440.32 88888.00 2016-12-09 09:03:47.625 344 12639.17 109.33 54440.32 88888.00 2016-12-09 09:03:47.750 344 12639.15 109.28 54440.32 88888.00 2016-12-09 09:03:47.875 344 12639.15 109.28 54440.30 88888.00 2016-12-09 09:03:48.000 344 12639.20 109.28 54440.32 88888.00 2016-12-09 09:03:48.125 344 12639.20 109.28 54440.35 88888.00 2016-12-09 09:03:48.250 344 12639.17 109.28 54440.35 88888.00 2016-12-09 09:03:48.375 344 12639.17 109.28 54440.35 88888.00 2016-12-09 09:03:48.500 344 12639.15 109.30 54440.35 88888.00 2016-12-09 09:03:48.625 344 12639.20 109.33 54440.38 88888.00 2016-12-09 09:03:48.750 344 12639.23 109.33 54440.35 88888.00 2016-12-09 09:03:48.875 344 12639.20 109.28 54440.32 88888.00 2016-12-09 09:03:49.000 344 12639.20 109.28 54440.30 88888.00 2016-12-09 09:03:49.125 344 12639.20 109.30 54440.35 88888.00 2016-12-09 09:03:49.250 344 12639.17 109.25 54440.38 88888.00 2016-12-09 09:03:49.375 344 12639.20 109.25 54440.38 88888.00 2016-12-09 09:03:49.500 344 12639.23 109.25 54440.35 88888.00 2016-12-09 09:03:49.625 344 12639.23 109.28 54440.38 88888.00 2016-12-09 09:03:49.750 344 12639.25 109.28 54440.35 88888.00 2016-12-09 09:03:49.875 344 12639.30 109.25 54440.38 88888.00 2016-12-09 09:03:50.000 344 12639.35 109.22 54440.38 88888.00 2016-12-09 09:03:50.125 344 12639.30 109.25 54440.38 88888.00 2016-12-09 09:03:50.250 344 12639.33 109.22 54440.38 88888.00 2016-12-09 09:03:50.375 344 12639.33 109.20 54440.38 88888.00 2016-12-09 09:03:50.500 344 12639.27 109.20 54440.40 88888.00 2016-12-09 09:03:50.625 344 12639.27 109.22 54440.38 88888.00 2016-12-09 09:03:50.750 344 12639.27 109.22 54440.38 88888.00 2016-12-09 09:03:50.875 344 12639.35 109.22 54440.38 88888.00 2016-12-09 09:03:51.000 344 12639.38 109.22 54440.35 88888.00 2016-12-09 09:03:51.125 344 12639.42 109.22 54440.38 88888.00 2016-12-09 09:03:51.250 344 12639.42 109.17 54440.38 88888.00 2016-12-09 09:03:51.375 344 12639.42 109.20 54440.35 88888.00 2016-12-09 09:03:51.500 344 12639.42 109.20 54440.38 88888.00 2016-12-09 09:03:51.625 344 12639.45 109.20 54440.35 88888.00 2016-12-09 09:03:51.750 344 12639.42 109.22 54440.35 88888.00 2016-12-09 09:03:51.875 344 12639.42 109.25 54440.38 88888.00 2016-12-09 09:03:52.000 344 12639.48 109.20 54440.38 88888.00 2016-12-09 09:03:52.125 344 12639.45 109.17 54440.38 88888.00 2016-12-09 09:03:52.250 344 12639.40 109.20 54440.38 88888.00 2016-12-09 09:03:52.375 344 12639.42 109.20 54440.38 88888.00 2016-12-09 09:03:52.500 344 12639.50 109.17 54440.35 88888.00 2016-12-09 09:03:52.625 344 12639.52 109.17 54440.35 88888.00 2016-12-09 09:03:52.750 344 12639.48 109.15 54440.38 88888.00 2016-12-09 09:03:52.875 344 12639.40 109.17 54440.40 88888.00 2016-12-09 09:03:53.000 344 12639.40 109.20 54440.40 88888.00 2016-12-09 09:03:53.125 344 12639.45 109.17 54440.40 88888.00 2016-12-09 09:03:53.250 344 12639.42 109.10 54440.38 88888.00 2016-12-09 09:03:53.375 344 12639.38 109.12 54440.38 88888.00 2016-12-09 09:03:53.500 344 12639.40 109.15 54440.38 88888.00 2016-12-09 09:03:53.625 344 12639.40 109.15 54440.40 88888.00 2016-12-09 09:03:53.750 344 12639.42 109.12 54440.40 88888.00 2016-12-09 09:03:53.875 344 12639.42 109.10 54440.40 88888.00 2016-12-09 09:03:54.000 344 12639.50 109.10 54440.40 88888.00 2016-12-09 09:03:54.125 344 12639.48 109.12 54440.43 88888.00 2016-12-09 09:03:54.250 344 12639.45 109.08 54440.43 88888.00 2016-12-09 09:03:54.375 344 12639.48 109.08 54440.43 88888.00 2016-12-09 09:03:54.500 344 12639.48 109.08 54440.43 88888.00 2016-12-09 09:03:54.625 344 12639.40 109.05 54440.43 88888.00 2016-12-09 09:03:54.750 344 12639.38 109.05 54440.40 88888.00 2016-12-09 09:03:54.875 344 12639.40 109.03 54440.43 88888.00 2016-12-09 09:03:55.000 344 12639.45 109.03 54440.40 88888.00 2016-12-09 09:03:55.125 344 12639.45 109.03 54440.43 88888.00 2016-12-09 09:03:55.250 344 12639.35 108.97 54440.43 88888.00 2016-12-09 09:03:55.375 344 12639.33 109.00 54440.43 88888.00 2016-12-09 09:03:55.500 344 12639.35 109.00 54440.43 88888.00 2016-12-09 09:03:55.625 344 12639.42 108.97 54440.45 88888.00 2016-12-09 09:03:55.750 344 12639.40 108.97 54440.45 88888.00 2016-12-09 09:03:55.875 344 12639.40 108.92 54440.47 88888.00 2016-12-09 09:03:56.000 344 12639.30 108.92 54440.45 88888.00 2016-12-09 09:03:56.125 344 12639.40 108.90 54440.45 88888.00 2016-12-09 09:03:56.250 344 12639.45 108.92 54440.45 88888.00 2016-12-09 09:03:56.375 344 12639.50 108.90 54440.43 88888.00 2016-12-09 09:03:56.500 344 12639.45 108.88 54440.43 88888.00 2016-12-09 09:03:56.625 344 12639.48 108.90 54440.43 88888.00 2016-12-09 09:03:56.750 344 12639.45 108.88 54440.45 88888.00 2016-12-09 09:03:56.875 344 12639.40 108.85 54440.43 88888.00 2016-12-09 09:03:57.000 344 12639.38 108.88 54440.43 88888.00 2016-12-09 09:03:57.125 344 12639.38 108.88 54440.45 88888.00 2016-12-09 09:03:57.250 344 12639.38 108.85 54440.45 88888.00 2016-12-09 09:03:57.375 344 12639.45 108.85 54440.47 88888.00 2016-12-09 09:03:57.500 344 12639.45 108.85 54440.50 88888.00 2016-12-09 09:03:57.625 344 12639.35 108.85 54440.47 88888.00 2016-12-09 09:03:57.750 344 12639.33 108.85 54440.50 88888.00 2016-12-09 09:03:57.875 344 12639.35 108.83 54440.50 88888.00 2016-12-09 09:03:58.000 344 12639.33 108.83 54440.47 88888.00 2016-12-09 09:03:58.125 344 12639.35 108.83 54440.50 88888.00 2016-12-09 09:03:58.250 344 12639.38 108.80 54440.50 88888.00 2016-12-09 09:03:58.375 344 12639.40 108.80 54440.53 88888.00 2016-12-09 09:03:58.500 344 12639.38 108.80 54440.47 88888.00 2016-12-09 09:03:58.625 344 12639.30 108.78 54440.47 88888.00 2016-12-09 09:03:58.750 344 12639.30 108.78 54440.50 88888.00 2016-12-09 09:03:58.875 344 12639.35 108.78 54440.47 88888.00 2016-12-09 09:03:59.000 344 12639.35 108.78 54440.47 88888.00 2016-12-09 09:03:59.125 344 12639.27 108.75 54440.50 88888.00 2016-12-09 09:03:59.250 344 12639.25 108.72 54440.50 88888.00 2016-12-09 09:03:59.375 344 12639.33 108.75 54440.50 88888.00 2016-12-09 09:03:59.500 344 12639.38 108.72 54440.50 88888.00 2016-12-09 09:03:59.625 344 12639.33 108.72 54440.50 88888.00 2016-12-09 09:03:59.750 344 12639.30 108.70 54440.53 88888.00 2016-12-09 09:03:59.875 344 12639.30 108.72 54440.53 88888.00 2016-12-09 09:04:00.000 344 12639.27 108.70 54440.50 88888.00 2016-12-09 09:04:00.125 344 12639.27 108.67 54440.53 88888.00 2016-12-09 09:04:00.250 344 12639.25 108.67 54440.53 88888.00 2016-12-09 09:04:00.375 344 12639.25 108.67 54440.53 88888.00 2016-12-09 09:04:00.500 344 12639.27 108.70 54440.55 88888.00 2016-12-09 09:04:00.625 344 12639.25 108.70 54440.53 88888.00 2016-12-09 09:04:00.750 344 12639.25 108.70 54440.53 88888.00 2016-12-09 09:04:00.875 344 12639.30 108.65 54440.55 88888.00 2016-12-09 09:04:01.000 344 12639.35 108.65 54440.55 88888.00 2016-12-09 09:04:01.125 344 12639.33 108.67 54440.55 88888.00 2016-12-09 09:04:01.250 344 12639.33 108.62 54440.57 88888.00 2016-12-09 09:04:01.375 344 12639.35 108.60 54440.55 88888.00 2016-12-09 09:04:01.500 344 12639.35 108.60 54440.55 88888.00 2016-12-09 09:04:01.625 344 12639.33 108.60 54440.57 88888.00 2016-12-09 09:04:01.750 344 12639.33 108.58 54440.55 88888.00 2016-12-09 09:04:01.875 344 12639.35 108.58 54440.55 88888.00 2016-12-09 09:04:02.000 344 12639.33 108.58 54440.55 88888.00 2016-12-09 09:04:02.125 344 12639.33 108.58 54440.55 88888.00 2016-12-09 09:04:02.250 344 12639.30 108.53 54440.57 88888.00 2016-12-09 09:04:02.375 344 12639.33 108.55 54440.60 88888.00 2016-12-09 09:04:02.500 344 12639.35 108.58 54440.57 88888.00 2016-12-09 09:04:02.625 344 12639.38 108.55 54440.60 88888.00 2016-12-09 09:04:02.750 344 12639.40 108.53 54440.57 88888.00 2016-12-09 09:04:02.875 344 12639.38 108.53 54440.55 88888.00 2016-12-09 09:04:03.000 344 12639.33 108.53 54440.53 88888.00 2016-12-09 09:04:03.125 344 12639.38 108.53 54440.55 88888.00 2016-12-09 09:04:03.250 344 12639.38 108.50 54440.55 88888.00 2016-12-09 09:04:03.375 344 12639.38 108.55 54440.57 88888.00 2016-12-09 09:04:03.500 344 12639.30 108.55 54440.53 88888.00 2016-12-09 09:04:03.625 344 12639.33 108.53 54440.55 88888.00 2016-12-09 09:04:03.750 344 12639.38 108.53 54440.57 88888.00 2016-12-09 09:04:03.875 344 12639.33 108.50 54440.57 88888.00 2016-12-09 09:04:04.000 344 12639.30 108.50 54440.53 88888.00 2016-12-09 09:04:04.125 344 12639.30 108.50 54440.55 88888.00 2016-12-09 09:04:04.250 344 12639.27 108.50 54440.57 88888.00 2016-12-09 09:04:04.375 344 12639.30 108.50 54440.57 88888.00 2016-12-09 09:04:04.500 344 12639.33 108.50 54440.57 88888.00 2016-12-09 09:04:04.625 344 12639.33 108.50 54440.57 88888.00 2016-12-09 09:04:04.750 344 12639.38 108.53 54440.57 88888.00 2016-12-09 09:04:04.875 344 12639.38 108.50 54440.57 88888.00 2016-12-09 09:04:05.000 344 12639.38 108.47 54440.55 88888.00 2016-12-09 09:04:05.125 344 12639.33 108.50 54440.57 88888.00 2016-12-09 09:04:05.250 344 12639.25 108.50 54440.60 88888.00 2016-12-09 09:04:05.375 344 12639.30 108.50 54440.60 88888.00 2016-12-09 09:04:05.500 344 12639.35 108.47 54440.60 88888.00 2016-12-09 09:04:05.625 344 12639.33 108.47 54440.60 88888.00 2016-12-09 09:04:05.750 344 12639.27 108.50 54440.57 88888.00 2016-12-09 09:04:05.875 344 12639.27 108.50 54440.60 88888.00 2016-12-09 09:04:06.000 344 12639.30 108.47 54440.57 88888.00 2016-12-09 09:04:06.125 344 12639.27 108.50 54440.60 88888.00 2016-12-09 09:04:06.250 344 12639.30 108.47 54440.62 88888.00 2016-12-09 09:04:06.375 344 12639.27 108.47 54440.60 88888.00 2016-12-09 09:04:06.500 344 12639.35 108.50 54440.62 88888.00 2016-12-09 09:04:06.625 344 12639.40 108.53 54440.60 88888.00 2016-12-09 09:04:06.750 344 12639.42 108.55 54440.62 88888.00 2016-12-09 09:04:06.875 344 12639.38 108.55 54440.65 88888.00 2016-12-09 09:04:07.000 344 12639.42 108.53 54440.65 88888.00 2016-12-09 09:04:07.125 344 12639.45 108.50 54440.62 88888.00 2016-12-09 09:04:07.250 344 12639.35 108.45 54440.65 88888.00 2016-12-09 09:04:07.375 344 12639.38 108.50 54440.62 88888.00 2016-12-09 09:04:07.500 344 12639.40 108.55 54440.62 88888.00 2016-12-09 09:04:07.625 344 12639.38 108.53 54440.62 88888.00 2016-12-09 09:04:07.750 344 12639.38 108.53 54440.62 88888.00 2016-12-09 09:04:07.875 344 12639.38 108.53 54440.62 88888.00 2016-12-09 09:04:08.000 344 12639.40 108.50 54440.62 88888.00 2016-12-09 09:04:08.125 344 12639.42 108.47 54440.62 88888.00 2016-12-09 09:04:08.250 344 12639.42 108.47 54440.62 88888.00 2016-12-09 09:04:08.375 344 12639.42 108.45 54440.62 88888.00 2016-12-09 09:04:08.500 344 12639.30 108.50 54440.62 88888.00 2016-12-09 09:04:08.625 344 12639.23 108.50 54440.62 88888.00 2016-12-09 09:04:08.750 344 12639.25 108.47 54440.65 88888.00 2016-12-09 09:04:08.875 344 12639.30 108.50 54440.68 88888.00 2016-12-09 09:04:09.000 344 12639.27 108.47 54440.68 88888.00 2016-12-09 09:04:09.125 344 12639.27 108.45 54440.65 88888.00 2016-12-09 09:04:09.250 344 12639.27 108.45 54440.68 88888.00 2016-12-09 09:04:09.375 344 12639.35 108.42 54440.68 88888.00 2016-12-09 09:04:09.500 344 12639.30 108.45 54440.68 88888.00 2016-12-09 09:04:09.625 344 12639.27 108.42 54440.68 88888.00 2016-12-09 09:04:09.750 344 12639.25 108.45 54440.70 88888.00 2016-12-09 09:04:09.875 344 12639.30 108.42 54440.70 88888.00 2016-12-09 09:04:10.000 344 12639.30 108.40 54440.65 88888.00 2016-12-09 09:04:10.125 344 12639.33 108.42 54440.68 88888.00 2016-12-09 09:04:10.250 344 12639.33 108.42 54440.70 88888.00 2016-12-09 09:04:10.375 344 12639.35 108.45 54440.70 88888.00 2016-12-09 09:04:10.500 344 12639.40 108.42 54440.68 88888.00 2016-12-09 09:04:10.625 344 12639.40 108.40 54440.70 88888.00 2016-12-09 09:04:10.750 344 12639.40 108.40 54440.70 88888.00 2016-12-09 09:04:10.875 344 12639.40 108.40 54440.68 88888.00 2016-12-09 09:04:11.000 344 12639.42 108.40 54440.68 88888.00 2016-12-09 09:04:11.125 344 12639.42 108.40 54440.70 88888.00 2016-12-09 09:04:11.250 344 12639.30 108.40 54440.72 88888.00 2016-12-09 09:04:11.375 344 12639.30 108.40 54440.70 88888.00 2016-12-09 09:04:11.500 344 12639.33 108.40 54440.72 88888.00 2016-12-09 09:04:11.625 344 12639.38 108.38 54440.75 88888.00 2016-12-09 09:04:11.750 344 12639.40 108.35 54440.75 88888.00 2016-12-09 09:04:11.875 344 12639.42 108.38 54440.75 88888.00 2016-12-09 09:04:12.000 344 12639.45 108.38 54440.75 88888.00 2016-12-09 09:04:12.125 344 12639.48 108.38 54440.75 88888.00 2016-12-09 09:04:12.250 344 12639.42 108.35 54440.75 88888.00 2016-12-09 09:04:12.375 344 12639.45 108.35 54440.75 88888.00 2016-12-09 09:04:12.500 344 12639.48 108.38 54440.72 88888.00 2016-12-09 09:04:12.625 344 12639.40 108.38 54440.72 88888.00 2016-12-09 09:04:12.750 344 12639.38 108.35 54440.72 88888.00 2016-12-09 09:04:12.875 344 12639.40 108.35 54440.75 88888.00 2016-12-09 09:04:13.000 344 12639.40 108.35 54440.75 88888.00 2016-12-09 09:04:13.125 344 12639.45 108.38 54440.78 88888.00 2016-12-09 09:04:13.250 344 12639.45 108.35 54440.75 88888.00 2016-12-09 09:04:13.375 344 12639.45 108.35 54440.72 88888.00 2016-12-09 09:04:13.500 344 12639.48 108.35 54440.70 88888.00 2016-12-09 09:04:13.625 344 12639.42 108.35 54440.72 88888.00 2016-12-09 09:04:13.750 344 12639.40 108.35 54440.75 88888.00 2016-12-09 09:04:13.875 344 12639.40 108.35 54440.72 88888.00 2016-12-09 09:04:14.000 344 12639.40 108.35 54440.70 88888.00 2016-12-09 09:04:14.125 344 12639.38 108.33 54440.72 88888.00 2016-12-09 09:04:14.250 344 12639.40 108.33 54440.75 88888.00 2016-12-09 09:04:14.375 344 12639.45 108.33 54440.75 88888.00 2016-12-09 09:04:14.500 344 12639.42 108.33 54440.75 88888.00 2016-12-09 09:04:14.625 344 12639.35 108.28 54440.72 88888.00 2016-12-09 09:04:14.750 344 12639.33 108.33 54440.72 88888.00 2016-12-09 09:04:14.875 344 12639.42 108.38 54440.75 88888.00 2016-12-09 09:04:15.000 344 12639.42 108.35 54440.72 88888.00 2016-12-09 09:04:15.125 344 12639.35 108.30 54440.75 88888.00 2016-12-09 09:04:15.250 344 12639.33 108.28 54440.78 88888.00 2016-12-09 09:04:15.375 344 12639.42 108.35 54440.78 88888.00 2016-12-09 09:04:15.500 344 12639.42 108.35 54440.78 88888.00 2016-12-09 09:04:15.625 344 12639.45 108.35 54440.75 88888.00 2016-12-09 09:04:15.750 344 12639.48 108.35 54440.72 88888.00 2016-12-09 09:04:15.875 344 12639.50 108.35 54440.72 88888.00 2016-12-09 09:04:16.000 344 12639.48 108.33 54440.72 88888.00 2016-12-09 09:04:16.125 344 12639.40 108.35 54440.75 88888.00 2016-12-09 09:04:16.250 344 12639.40 108.35 54440.75 88888.00 2016-12-09 09:04:16.375 344 12639.50 108.40 54440.75 88888.00 2016-12-09 09:04:16.500 344 12639.48 108.40 54440.78 88888.00 2016-12-09 09:04:16.625 344 12639.55 108.38 54440.78 88888.00 2016-12-09 09:04:16.750 344 12639.50 108.38 54440.75 88888.00 2016-12-09 09:04:16.875 344 12639.50 108.38 54440.75 88888.00 2016-12-09 09:04:17.000 344 12639.48 108.38 54440.75 88888.00 2016-12-09 09:04:17.125 344 12639.48 108.38 54440.78 88888.00 2016-12-09 09:04:17.250 344 12639.48 108.38 54440.78 88888.00 2016-12-09 09:04:17.375 344 12639.52 108.38 54440.78 88888.00 2016-12-09 09:04:17.500 344 12639.50 108.35 54440.75 88888.00 2016-12-09 09:04:17.625 344 12639.45 108.35 54440.78 88888.00 2016-12-09 09:04:17.750 344 12639.50 108.38 54440.80 88888.00 2016-12-09 09:04:17.875 344 12639.52 108.40 54440.80 88888.00 2016-12-09 09:04:18.000 344 12639.55 108.40 54440.80 88888.00 2016-12-09 09:04:18.125 344 12639.50 108.38 54440.78 88888.00 2016-12-09 09:04:18.250 344 12639.52 108.35 54440.78 88888.00 2016-12-09 09:04:18.375 344 12639.55 108.33 54440.78 88888.00 2016-12-09 09:04:18.500 344 12639.55 108.33 54440.78 88888.00 2016-12-09 09:04:18.625 344 12639.58 108.38 54440.78 88888.00 2016-12-09 09:04:18.750 344 12639.58 108.38 54440.80 88888.00 2016-12-09 09:04:18.875 344 12639.60 108.38 54440.78 88888.00 2016-12-09 09:04:19.000 344 12639.58 108.35 54440.75 88888.00 2016-12-09 09:04:19.125 344 12639.55 108.38 54440.75 88888.00 2016-12-09 09:04:19.250 344 12639.55 108.35 54440.78 88888.00 2016-12-09 09:04:19.375 344 12639.60 108.38 54440.80 88888.00 2016-12-09 09:04:19.500 344 12639.62 108.40 54440.80 88888.00 2016-12-09 09:04:19.625 344 12639.62 108.40 54440.80 88888.00 2016-12-09 09:04:19.750 344 12639.60 108.38 54440.80 88888.00 2016-12-09 09:04:19.875 344 12639.60 108.38 54440.80 88888.00 2016-12-09 09:04:20.000 344 12639.65 108.38 54440.78 88888.00 2016-12-09 09:04:20.125 344 12639.65 108.35 54440.78 88888.00 2016-12-09 09:04:20.250 344 12639.60 108.35 54440.78 88888.00 2016-12-09 09:04:20.375 344 12639.60 108.38 54440.78 88888.00 2016-12-09 09:04:20.500 344 12639.65 108.40 54440.78 88888.00 2016-12-09 09:04:20.625 344 12639.70 108.40 54440.80 88888.00 2016-12-09 09:04:20.750 344 12639.77 108.40 54440.78 88888.00 2016-12-09 09:04:20.875 344 12639.75 108.38 54440.80 88888.00 2016-12-09 09:04:21.000 344 12639.70 108.33 54440.78 88888.00 2016-12-09 09:04:21.125 344 12639.70 108.35 54440.80 88888.00 2016-12-09 09:04:21.250 344 12639.77 108.35 54440.82 88888.00 2016-12-09 09:04:21.375 344 12639.80 108.40 54440.80 88888.00 2016-12-09 09:04:21.500 344 12639.83 108.38 54440.78 88888.00 2016-12-09 09:04:21.625 344 12639.88 108.38 54440.78 88888.00 2016-12-09 09:04:21.750 344 12639.88 108.33 54440.80 88888.00 2016-12-09 09:04:21.875 344 12639.92 108.38 54440.80 88888.00 2016-12-09 09:04:22.000 344 12640.00 108.35 54440.78 88888.00 2016-12-09 09:04:22.125 344 12640.05 108.35 54440.78 88888.00 2016-12-09 09:04:22.250 344 12640.02 108.33 54440.78 88888.00 2016-12-09 09:04:22.375 344 12640.08 108.33 54440.78 88888.00 2016-12-09 09:04:22.500 344 12640.10 108.38 54440.78 88888.00 2016-12-09 09:04:22.625 344 12640.05 108.38 54440.78 88888.00 2016-12-09 09:04:22.750 344 12640.00 108.38 54440.78 88888.00 2016-12-09 09:04:22.875 344 12640.00 108.38 54440.78 88888.00 2016-12-09 09:04:23.000 344 12640.02 108.38 54440.78 88888.00 2016-12-09 09:04:23.125 344 12640.08 108.38 54440.80 88888.00 2016-12-09 09:04:23.250 344 12640.10 108.35 54440.80 88888.00 2016-12-09 09:04:23.375 344 12640.10 108.35 54440.78 88888.00 2016-12-09 09:04:23.500 344 12640.12 108.38 54440.78 88888.00 2016-12-09 09:04:23.625 344 12640.12 108.38 54440.78 88888.00 2016-12-09 09:04:23.750 344 12640.17 108.38 54440.78 88888.00 2016-12-09 09:04:23.875 344 12640.27 108.38 54440.78 88888.00 2016-12-09 09:04:24.000 344 12640.27 108.35 54440.75 88888.00 2016-12-09 09:04:24.125 344 12640.23 108.35 54440.75 88888.00 2016-12-09 09:04:24.250 344 12640.25 108.38 54440.78 88888.00 2016-12-09 09:04:24.375 344 12640.25 108.38 54440.78 88888.00 2016-12-09 09:04:24.500 344 12640.27 108.35 54440.80 88888.00 2016-12-09 09:04:24.625 344 12640.35 108.35 54440.80 88888.00 2016-12-09 09:04:24.750 344 12640.42 108.35 54440.80 88888.00 2016-12-09 09:04:24.875 344 12640.42 108.35 54440.80 88888.00 2016-12-09 09:04:25.000 344 12640.42 108.38 54440.80 88888.00 2016-12-09 09:04:25.125 344 12640.35 108.38 54440.82 88888.00 2016-12-09 09:04:25.250 344 12640.35 108.35 54440.80 88888.00 2016-12-09 09:04:25.375 344 12640.45 108.33 54440.78 88888.00 2016-12-09 09:04:25.500 344 12640.50 108.33 54440.80 88888.00 2016-12-09 09:04:25.625 344 12640.52 108.33 54440.78 88888.00 2016-12-09 09:04:25.750 344 12640.50 108.35 54440.78 88888.00 2016-12-09 09:04:25.875 344 12640.48 108.35 54440.78 88888.00 2016-12-09 09:04:26.000 344 12640.55 108.33 54440.78 88888.00 2016-12-09 09:04:26.125 344 12640.65 108.33 54440.78 88888.00 2016-12-09 09:04:26.250 344 12640.62 108.30 54440.75 88888.00 2016-12-09 09:04:26.375 344 12640.62 108.33 54440.75 88888.00 2016-12-09 09:04:26.500 344 12640.62 108.33 54440.78 88888.00 2016-12-09 09:04:26.625 344 12640.62 108.35 54440.78 88888.00 2016-12-09 09:04:26.750 344 12640.67 108.35 54440.75 88888.00 2016-12-09 09:04:26.875 344 12640.65 108.30 54440.78 88888.00 2016-12-09 09:04:27.000 344 12640.62 108.33 54440.75 88888.00 2016-12-09 09:04:27.125 344 12640.65 108.35 54440.78 88888.00 2016-12-09 09:04:27.250 344 12640.70 108.33 54440.80 88888.00 2016-12-09 09:04:27.375 344 12640.75 108.28 54440.80 88888.00 2016-12-09 09:04:27.500 344 12640.70 108.25 54440.75 88888.00 2016-12-09 09:04:27.625 344 12640.73 108.28 54440.78 88888.00 2016-12-09 09:04:27.750 344 12640.77 108.30 54440.78 88888.00 2016-12-09 09:04:27.875 344 12640.77 108.30 54440.78 88888.00 2016-12-09 09:04:28.000 344 12640.77 108.33 54440.78 88888.00 2016-12-09 09:04:28.125 344 12640.80 108.30 54440.80 88888.00 2016-12-09 09:04:28.250 344 12640.77 108.30 54440.80 88888.00 2016-12-09 09:04:28.375 344 12640.80 108.30 54440.80 88888.00 2016-12-09 09:04:28.500 344 12640.83 108.28 54440.78 88888.00 2016-12-09 09:04:28.625 344 12640.85 108.22 54440.78 88888.00 2016-12-09 09:04:28.750 344 12640.85 108.22 54440.78 88888.00 2016-12-09 09:04:28.875 344 12640.83 108.22 54440.80 88888.00 2016-12-09 09:04:29.000 344 12640.83 108.25 54440.78 88888.00 2016-12-09 09:04:29.125 344 12640.80 108.25 54440.80 88888.00 2016-12-09 09:04:29.250 344 12640.80 108.22 54440.80 88888.00 2016-12-09 09:04:29.375 344 12640.85 108.22 54440.80 88888.00 2016-12-09 09:04:29.500 344 12640.85 108.20 54440.78 88888.00 2016-12-09 09:04:29.625 344 12640.83 108.17 54440.78 88888.00 2016-12-09 09:04:29.750 344 12640.85 108.20 54440.80 88888.00 2016-12-09 09:04:29.875 344 12640.83 108.17 54440.80 88888.00 2016-12-09 09:04:30.000 344 12640.80 108.17 54440.80 88888.00 2016-12-09 09:04:30.125 344 12640.80 108.20 54440.85 88888.00 2016-12-09 09:04:30.250 344 12640.77 108.17 54440.82 88888.00 2016-12-09 09:04:30.375 344 12640.83 108.17 54440.82 88888.00 2016-12-09 09:04:30.500 344 12640.88 108.17 54440.82 88888.00 2016-12-09 09:04:30.625 344 12640.90 108.15 54440.82 88888.00 2016-12-09 09:04:30.750 344 12640.90 108.17 54440.80 88888.00 2016-12-09 09:04:30.875 344 12640.80 108.17 54440.82 88888.00 2016-12-09 09:04:31.000 344 12640.77 108.15 54440.82 88888.00 2016-12-09 09:04:31.125 344 12640.83 108.12 54440.85 88888.00 2016-12-09 09:04:31.250 344 12640.90 108.12 54440.82 88888.00 2016-12-09 09:04:31.375 344 12640.92 108.15 54440.82 88888.00 2016-12-09 09:04:31.500 344 12640.83 108.15 54440.82 88888.00 2016-12-09 09:04:31.625 344 12640.85 108.12 54440.85 88888.00 2016-12-09 09:04:31.750 344 12640.88 108.12 54440.85 88888.00 2016-12-09 09:04:31.875 344 12640.85 108.10 54440.85 88888.00 2016-12-09 09:04:32.000 344 12640.88 108.10 54440.88 88888.00 2016-12-09 09:04:32.125 344 12640.85 108.08 54440.88 88888.00 2016-12-09 09:04:32.250 344 12640.85 108.03 54440.88 88888.00 2016-12-09 09:04:32.375 344 12640.85 108.03 54440.88 88888.00 2016-12-09 09:04:32.500 344 12640.83 108.03 54440.85 88888.00 2016-12-09 09:04:32.625 344 12640.88 108.05 54440.90 88888.00 2016-12-09 09:04:32.750 344 12640.88 108.03 54440.90 88888.00 2016-12-09 09:04:32.875 344 12640.85 108.00 54440.90 88888.00 2016-12-09 09:04:33.000 344 12640.80 108.03 54440.88 88888.00 2016-12-09 09:04:33.125 344 12640.80 108.00 54440.88 88888.00 2016-12-09 09:04:33.250 344 12640.85 107.97 54440.88 88888.00 2016-12-09 09:04:33.375 344 12640.88 108.00 54440.90 88888.00 2016-12-09 09:04:33.500 344 12640.85 108.00 54440.93 88888.00 2016-12-09 09:04:33.625 344 12640.83 108.00 54440.93 88888.00 2016-12-09 09:04:33.750 344 12640.85 108.00 54440.93 88888.00 2016-12-09 09:04:33.875 344 12640.90 107.97 54440.93 88888.00 2016-12-09 09:04:34.000 344 12640.88 108.00 54440.93 88888.00 2016-12-09 09:04:34.125 344 12640.88 107.97 54440.95 88888.00 2016-12-09 09:04:34.250 344 12640.88 107.95 54440.95 88888.00 2016-12-09 09:04:34.375 344 12640.90 107.95 54440.95 88888.00 2016-12-09 09:04:34.500 344 12640.92 107.95 54440.93 88888.00 2016-12-09 09:04:34.625 344 12640.92 107.97 54440.93 88888.00 2016-12-09 09:04:34.750 344 12640.95 107.95 54440.95 88888.00 2016-12-09 09:04:34.875 344 12640.92 107.95 54440.97 88888.00 2016-12-09 09:04:35.000 344 12640.88 107.90 54440.95 88888.00 2016-12-09 09:04:35.125 344 12640.88 107.95 54440.95 88888.00 2016-12-09 09:04:35.250 344 12640.88 107.95 54440.95 88888.00 2016-12-09 09:04:35.375 344 12640.90 107.97 54440.93 88888.00 2016-12-09 09:04:35.500 344 12640.88 107.92 54440.93 88888.00 2016-12-09 09:04:35.625 344 12640.90 107.90 54440.95 88888.00 2016-12-09 09:04:35.750 344 12640.92 107.92 54440.95 88888.00 2016-12-09 09:04:35.875 344 12640.88 107.92 54440.95 88888.00 2016-12-09 09:04:36.000 344 12640.90 107.90 54440.97 88888.00 2016-12-09 09:04:36.125 344 12640.98 107.92 54441.00 88888.00 2016-12-09 09:04:36.250 344 12641.02 107.90 54441.00 88888.00 2016-12-09 09:04:36.375 344 12641.05 107.90 54441.03 88888.00 2016-12-09 09:04:36.500 344 12641.00 107.90 54441.03 88888.00 2016-12-09 09:04:36.625 344 12640.95 107.90 54441.00 88888.00 2016-12-09 09:04:36.750 344 12640.92 107.88 54441.00 88888.00 2016-12-09 09:04:36.875 344 12640.92 107.90 54440.97 88888.00 2016-12-09 09:04:37.000 344 12640.92 107.90 54441.00 88888.00 2016-12-09 09:04:37.125 344 12640.92 107.88 54441.00 88888.00 2016-12-09 09:04:37.250 344 12640.90 107.85 54441.00 88888.00 2016-12-09 09:04:37.375 344 12640.98 107.88 54441.00 88888.00 2016-12-09 09:04:37.500 344 12640.98 107.90 54440.97 88888.00 2016-12-09 09:04:37.625 344 12640.95 107.90 54440.97 88888.00 2016-12-09 09:04:37.750 344 12640.92 107.85 54440.97 88888.00 2016-12-09 09:04:37.875 344 12640.95 107.85 54440.97 88888.00 2016-12-09 09:04:38.000 344 12641.02 107.88 54440.95 88888.00 2016-12-09 09:04:38.125 344 12641.02 107.85 54440.97 88888.00 2016-12-09 09:04:38.250 344 12641.02 107.83 54440.97 88888.00 2016-12-09 09:04:38.375 344 12641.05 107.85 54440.97 88888.00 2016-12-09 09:04:38.500 344 12641.05 107.88 54441.00 88888.00 2016-12-09 09:04:38.625 344 12641.05 107.85 54440.97 88888.00 2016-12-09 09:04:38.750 344 12641.10 107.83 54441.00 88888.00 2016-12-09 09:04:38.875 344 12641.12 107.80 54440.97 88888.00 2016-12-09 09:04:39.000 344 12641.12 107.83 54440.97 88888.00 2016-12-09 09:04:39.125 344 12641.08 107.80 54441.00 88888.00 2016-12-09 09:04:39.250 344 12641.05 107.75 54441.00 88888.00 2016-12-09 09:04:39.375 344 12641.10 107.75 54440.97 88888.00 2016-12-09 09:04:39.500 344 12641.15 107.75 54441.00 88888.00 2016-12-09 09:04:39.625 344 12641.15 107.75 54441.00 88888.00 2016-12-09 09:04:39.750 344 12641.15 107.78 54440.97 88888.00 2016-12-09 09:04:39.875 344 12641.12 107.75 54440.97 88888.00 2016-12-09 09:04:40.000 344 12641.15 107.72 54440.97 88888.00 2016-12-09 09:04:40.125 344 12641.25 107.78 54440.97 88888.00 2016-12-09 09:04:40.250 344 12641.25 107.75 54441.00 88888.00 2016-12-09 09:04:40.375 344 12641.23 107.75 54441.03 88888.00 2016-12-09 09:04:40.500 344 12641.20 107.72 54440.97 88888.00 2016-12-09 09:04:40.625 344 12641.17 107.67 54440.97 88888.00 2016-12-09 09:04:40.750 344 12641.23 107.70 54440.97 88888.00 2016-12-09 09:04:40.875 344 12641.30 107.72 54441.03 88888.00 2016-12-09 09:04:41.000 344 12641.27 107.75 54441.00 88888.00 2016-12-09 09:04:41.125 344 12641.27 107.72 54441.00 88888.00 2016-12-09 09:04:41.250 344 12641.27 107.67 54441.03 88888.00 2016-12-09 09:04:41.375 344 12641.38 107.70 54441.03 88888.00 2016-12-09 09:04:41.500 344 12641.38 107.72 54441.03 88888.00 2016-12-09 09:04:41.625 344 12641.35 107.72 54441.03 88888.00 2016-12-09 09:04:41.750 344 12641.38 107.72 54441.00 88888.00 2016-12-09 09:04:41.875 344 12641.33 107.72 54440.97 88888.00 2016-12-09 09:04:42.000 344 12641.33 107.70 54440.97 88888.00 2016-12-09 09:04:42.125 344 12641.38 107.75 54441.00 88888.00 2016-12-09 09:04:42.250 344 12641.42 107.72 54441.00 88888.00 2016-12-09 09:04:42.375 344 12641.50 107.72 54441.03 88888.00 2016-12-09 09:04:42.500 344 12641.50 107.70 54441.00 88888.00 2016-12-09 09:04:42.625 344 12641.52 107.70 54441.00 88888.00 2016-12-09 09:04:42.750 344 12641.50 107.65 54441.00 88888.00 2016-12-09 09:04:42.875 344 12641.50 107.65 54441.00 88888.00 2016-12-09 09:04:43.000 344 12641.55 107.67 54441.03 88888.00 2016-12-09 09:04:43.125 344 12641.62 107.70 54441.03 88888.00 2016-12-09 09:04:43.250 344 12641.65 107.70 54441.00 88888.00 2016-12-09 09:04:43.375 344 12641.67 107.67 54441.03 88888.00 2016-12-09 09:04:43.500 344 12641.70 107.67 54441.03 88888.00 2016-12-09 09:04:43.625 344 12641.65 107.70 54441.03 88888.00 2016-12-09 09:04:43.750 344 12641.60 107.72 54441.03 88888.00 2016-12-09 09:04:43.875 344 12641.62 107.67 54441.03 88888.00 2016-12-09 09:04:44.000 344 12641.65 107.65 54441.00 88888.00 2016-12-09 09:04:44.125 344 12641.65 107.65 54441.05 88888.00 2016-12-09 09:04:44.250 344 12641.62 107.65 54441.05 88888.00 2016-12-09 09:04:44.375 344 12641.62 107.67 54441.05 88888.00 2016-12-09 09:04:44.500 344 12641.65 107.67 54441.03 88888.00 2016-12-09 09:04:44.625 344 12641.70 107.67 54441.03 88888.00 2016-12-09 09:04:44.750 344 12641.75 107.67 54441.05 88888.00 2016-12-09 09:04:44.875 344 12641.80 107.67 54441.03 88888.00 2016-12-09 09:04:45.000 344 12641.80 107.65 54441.00 88888.00 2016-12-09 09:04:45.125 344 12641.77 107.65 54441.03 88888.00 2016-12-09 09:04:45.250 344 12641.70 107.65 54441.05 88888.00 2016-12-09 09:04:45.375 344 12641.73 107.67 54441.05 88888.00 2016-12-09 09:04:45.500 344 12641.75 107.67 54441.03 88888.00 2016-12-09 09:04:45.625 344 12641.85 107.67 54441.03 88888.00 2016-12-09 09:04:45.750 344 12641.90 107.65 54441.00 88888.00 2016-12-09 09:04:45.875 344 12641.88 107.67 54441.03 88888.00 2016-12-09 09:04:46.000 344 12641.90 107.65 54441.03 88888.00 2016-12-09 09:04:46.125 344 12641.92 107.65 54441.05 88888.00 2016-12-09 09:04:46.250 344 12641.90 107.62 54441.07 88888.00 2016-12-09 09:04:46.375 344 12642.00 107.70 54441.05 88888.00 2016-12-09 09:04:46.500 344 12642.02 107.70 54441.05 88888.00 2016-12-09 09:04:46.625 344 12642.00 107.67 54441.05 88888.00 2016-12-09 09:04:46.750 344 12641.98 107.65 54441.05 88888.00 2016-12-09 09:04:46.875 344 12642.02 107.65 54441.03 88888.00 2016-12-09 09:04:47.000 344 12642.10 107.65 54441.03 88888.00 2016-12-09 09:04:47.125 344 12642.05 107.65 54441.03 88888.00 2016-12-09 09:04:47.250 344 12641.95 107.62 54441.05 88888.00 2016-12-09 09:04:47.375 344 12641.92 107.65 54441.05 88888.00 2016-12-09 09:04:47.500 344 12642.00 107.65 54441.05 88888.00 2016-12-09 09:04:47.625 344 12642.05 107.65 54441.05 88888.00 2016-12-09 09:04:47.750 344 12642.08 107.62 54441.07 88888.00 2016-12-09 09:04:47.875 344 12642.05 107.60 54441.07 88888.00 2016-12-09 09:04:48.000 344 12642.05 107.60 54441.07 88888.00 2016-12-09 09:04:48.125 344 12642.00 107.60 54441.07 88888.00 2016-12-09 09:04:48.250 344 12641.98 107.60 54441.07 88888.00 2016-12-09 09:04:48.375 344 12642.02 107.60 54441.07 88888.00 2016-12-09 09:04:48.500 344 12642.05 107.58 54441.07 88888.00 2016-12-09 09:04:48.625 344 12642.08 107.55 54441.07 88888.00 2016-12-09 09:04:48.750 344 12642.12 107.55 54441.05 88888.00 2016-12-09 09:04:48.875 344 12642.17 107.58 54441.07 88888.00 2016-12-09 09:04:49.000 344 12642.17 107.55 54441.03 88888.00 2016-12-09 09:04:49.125 344 12642.12 107.53 54441.05 88888.00 2016-12-09 09:04:49.250 344 12642.08 107.55 54441.07 88888.00 2016-12-09 09:04:49.375 344 12642.08 107.60 54441.12 88888.00 2016-12-09 09:04:49.500 344 12642.15 107.58 54441.10 88888.00 2016-12-09 09:04:49.625 344 12642.20 107.55 54441.10 88888.00 2016-12-09 09:04:49.750 344 12642.25 107.55 54441.07 88888.00 2016-12-09 09:04:49.875 344 12642.27 107.55 54441.07 88888.00 2016-12-09 09:04:50.000 344 12642.27 107.55 54441.05 88888.00 2016-12-09 09:04:50.125 344 12642.27 107.53 54441.07 88888.00 2016-12-09 09:04:50.250 344 12642.30 107.50 54441.10 88888.00 2016-12-09 09:04:50.375 344 12642.35 107.53 54441.10 88888.00 2016-12-09 09:04:50.500 344 12642.27 107.50 54441.07 88888.00 2016-12-09 09:04:50.625 344 12642.27 107.53 54441.07 88888.00 2016-12-09 09:04:50.750 344 12642.30 107.50 54441.07 88888.00 2016-12-09 09:04:50.875 344 12642.33 107.53 54441.07 88888.00 2016-12-09 09:04:51.000 344 12642.40 107.50 54441.10 88888.00 2016-12-09 09:04:51.125 344 12642.42 107.53 54441.15 88888.00 2016-12-09 09:04:51.250 344 12642.38 107.47 54441.12 88888.00 2016-12-09 09:04:51.375 344 12642.38 107.53 54441.10 88888.00 2016-12-09 09:04:51.500 344 12642.40 107.53 54441.07 88888.00 2016-12-09 09:04:51.625 344 12642.42 107.50 54441.10 88888.00 2016-12-09 09:04:51.750 344 12642.45 107.47 54441.12 88888.00 2016-12-09 09:04:51.875 344 12642.45 107.47 54441.10 88888.00 2016-12-09 09:04:52.000 344 12642.48 107.47 54441.10 88888.00 2016-12-09 09:04:52.125 344 12642.52 107.47 54441.12 88888.00 2016-12-09 09:04:52.250 344 12642.50 107.47 54441.10 88888.00 2016-12-09 09:04:52.375 344 12642.48 107.45 54441.10 88888.00 2016-12-09 09:04:52.500 344 12642.50 107.45 54441.10 88888.00 2016-12-09 09:04:52.625 344 12642.52 107.45 54441.07 88888.00 2016-12-09 09:04:52.750 344 12642.58 107.45 54441.10 88888.00 2016-12-09 09:04:52.875 344 12642.58 107.42 54441.07 88888.00 2016-12-09 09:04:53.000 344 12642.52 107.42 54441.07 88888.00 2016-12-09 09:04:53.125 344 12642.55 107.45 54441.10 88888.00 2016-12-09 09:04:53.250 344 12642.60 107.40 54441.10 88888.00 2016-12-09 09:04:53.375 344 12642.60 107.40 54441.07 88888.00 2016-12-09 09:04:53.500 344 12642.58 107.38 54441.10 88888.00 2016-12-09 09:04:53.625 344 12642.62 107.40 54441.07 88888.00 2016-12-09 09:04:53.750 344 12642.70 107.40 54441.10 88888.00 2016-12-09 09:04:53.875 344 12642.80 107.42 54441.10 88888.00 2016-12-09 09:04:54.000 344 12642.88 107.42 54441.10 88888.00 2016-12-09 09:04:54.125 344 12642.80 107.45 54441.10 88888.00 2016-12-09 09:04:54.250 344 12642.77 107.40 54441.10 88888.00 2016-12-09 09:04:54.375 344 12642.77 107.40 54441.10 88888.00 2016-12-09 09:04:54.500 344 12642.80 107.38 54441.10 88888.00 2016-12-09 09:04:54.625 344 12642.85 107.38 54441.07 88888.00 2016-12-09 09:04:54.750 344 12642.88 107.40 54441.12 88888.00 2016-12-09 09:04:54.875 344 12642.90 107.40 54441.15 88888.00 2016-12-09 09:04:55.000 344 12643.02 107.38 54441.10 88888.00 2016-12-09 09:04:55.125 344 12643.02 107.38 54441.10 88888.00 2016-12-09 09:04:55.250 344 12643.00 107.35 54441.12 88888.00 2016-12-09 09:04:55.375 344 12643.05 107.33 54441.10 88888.00 2016-12-09 09:04:55.500 344 12643.08 107.35 54441.10 88888.00 2016-12-09 09:04:55.625 344 12643.08 107.38 54441.10 88888.00 2016-12-09 09:04:55.750 344 12643.05 107.35 54441.07 88888.00 2016-12-09 09:04:55.875 344 12643.00 107.35 54441.10 88888.00 2016-12-09 09:04:56.000 344 12643.10 107.33 54441.10 88888.00 2016-12-09 09:04:56.125 344 12643.15 107.30 54441.10 88888.00 2016-12-09 09:04:56.250 344 12643.10 107.30 54441.12 88888.00 2016-12-09 09:04:56.375 344 12643.05 107.30 54441.12 88888.00 2016-12-09 09:04:56.500 344 12643.05 107.33 54441.12 88888.00 2016-12-09 09:04:56.625 344 12643.12 107.33 54441.12 88888.00 2016-12-09 09:04:56.750 344 12643.17 107.33 54441.12 88888.00 2016-12-09 09:04:56.875 344 12643.17 107.33 54441.10 88888.00 2016-12-09 09:04:57.000 344 12643.20 107.30 54441.12 88888.00 2016-12-09 09:04:57.125 344 12643.20 107.30 54441.15 88888.00 2016-12-09 09:04:57.250 344 12643.17 107.30 54441.12 88888.00 2016-12-09 09:04:57.375 344 12643.23 107.33 54441.12 88888.00 2016-12-09 09:04:57.500 344 12643.25 107.33 54441.15 88888.00 2016-12-09 09:04:57.625 344 12643.25 107.33 54441.15 88888.00 2016-12-09 09:04:57.750 344 12643.27 107.33 54441.18 88888.00 2016-12-09 09:04:57.875 344 12643.33 107.30 54441.15 88888.00 2016-12-09 09:04:58.000 344 12643.38 107.33 54441.15 88888.00 2016-12-09 09:04:58.125 344 12643.38 107.35 54441.18 88888.00 2016-12-09 09:04:58.250 344 12643.38 107.30 54441.15 88888.00 2016-12-09 09:04:58.375 344 12643.38 107.30 54441.12 88888.00 2016-12-09 09:04:58.500 344 12643.38 107.28 54441.12 88888.00 2016-12-09 09:04:58.625 344 12643.42 107.28 54441.12 88888.00 2016-12-09 09:04:58.750 344 12643.45 107.28 54441.12 88888.00 2016-12-09 09:04:58.875 344 12643.42 107.30 54441.10 88888.00 2016-12-09 09:04:59.000 344 12643.40 107.28 54441.07 88888.00 2016-12-09 09:04:59.125 344 12643.42 107.30 54441.12 88888.00 2016-12-09 09:04:59.250 344 12643.42 107.33 54441.12 88888.00 2016-12-09 09:04:59.375 344 12643.50 107.33 54441.12 88888.00 2016-12-09 09:04:59.500 344 12643.52 107.33 54441.12 88888.00 2016-12-09 09:04:59.625 344 12643.60 107.30 54441.12 88888.00 2016-12-09 09:04:59.750 344 12643.70 107.30 54441.15 88888.00 2016-12-09 09:04:59.875 344 12643.67 107.30 54441.12 88888.00 2016-12-09 09:05:00.000 344 12643.65 107.25 54441.07 88888.00 2016-12-09 09:05:00.125 344 12643.67 107.30 54441.10 88888.00 2016-12-09 09:05:00.250 344 12643.77 107.33 54441.12 88888.00 2016-12-09 09:05:00.375 344 12643.80 107.35 54441.15 88888.00 2016-12-09 09:05:00.500 344 12643.73 107.33 54441.12 88888.00 2016-12-09 09:05:00.625 344 12643.75 107.28 54441.10 88888.00 2016-12-09 09:05:00.750 344 12643.80 107.30 54441.10 88888.00 2016-12-09 09:05:00.875 344 12643.75 107.33 54441.10 88888.00 2016-12-09 09:05:01.000 344 12643.75 107.35 54441.12 88888.00 2016-12-09 09:05:01.125 344 12643.80 107.35 54441.12 88888.00 2016-12-09 09:05:01.250 344 12643.88 107.30 54441.12 88888.00 2016-12-09 09:05:01.375 344 12643.92 107.30 54441.12 88888.00 2016-12-09 09:05:01.500 344 12643.95 107.33 54441.10 88888.00 2016-12-09 09:05:01.625 344 12643.92 107.33 54441.10 88888.00 2016-12-09 09:05:01.750 344 12643.92 107.28 54441.10 88888.00 2016-12-09 09:05:01.875 344 12643.95 107.30 54441.10 88888.00 2016-12-09 09:05:02.000 344 12644.00 107.30 54441.12 88888.00 2016-12-09 09:05:02.125 344 12644.02 107.30 54441.12 88888.00 2016-12-09 09:05:02.250 344 12644.00 107.30 54441.10 88888.00 2016-12-09 09:05:02.375 344 12644.00 107.30 54441.12 88888.00 2016-12-09 09:05:02.500 344 12644.10 107.33 54441.12 88888.00 2016-12-09 09:05:02.625 344 12644.15 107.33 54441.12 88888.00 2016-12-09 09:05:02.750 344 12644.15 107.35 54441.12 88888.00 2016-12-09 09:05:02.875 344 12644.23 107.35 54441.12 88888.00 2016-12-09 09:05:03.000 344 12644.23 107.35 54441.10 88888.00 2016-12-09 09:05:03.125 344 12644.20 107.35 54441.15 88888.00 2016-12-09 09:05:03.250 344 12644.17 107.35 54441.15 88888.00 2016-12-09 09:05:03.375 344 12644.17 107.38 54441.18 88888.00 2016-12-09 09:05:03.500 344 12644.27 107.35 54441.15 88888.00 2016-12-09 09:05:03.625 344 12644.30 107.35 54441.15 88888.00 2016-12-09 09:05:03.750 344 12644.33 107.38 54441.18 88888.00 2016-12-09 09:05:03.875 344 12644.33 107.35 54441.15 88888.00 2016-12-09 09:05:04.000 344 12644.33 107.35 54441.15 88888.00 2016-12-09 09:05:04.125 344 12644.35 107.35 54441.15 88888.00 2016-12-09 09:05:04.250 344 12644.42 107.35 54441.15 88888.00 2016-12-09 09:05:04.375 344 12644.48 107.35 54441.15 88888.00 2016-12-09 09:05:04.500 344 12644.48 107.38 54441.18 88888.00 2016-12-09 09:05:04.625 344 12644.55 107.35 54441.15 88888.00 2016-12-09 09:05:04.750 344 12644.58 107.33 54441.12 88888.00 2016-12-09 09:05:04.875 344 12644.58 107.30 54441.15 88888.00 2016-12-09 09:05:05.000 344 12644.55 107.33 54441.15 88888.00 2016-12-09 09:05:05.125 344 12644.55 107.33 54441.15 88888.00 2016-12-09 09:05:05.250 344 12644.58 107.35 54441.18 88888.00 2016-12-09 09:05:05.375 344 12644.65 107.38 54441.18 88888.00 2016-12-09 09:05:05.500 344 12644.67 107.35 54441.15 88888.00 2016-12-09 09:05:05.625 344 12644.70 107.33 54441.20 88888.00 2016-12-09 09:05:05.750 344 12644.67 107.30 54441.15 88888.00 2016-12-09 09:05:05.875 344 12644.67 107.30 54441.18 88888.00 2016-12-09 09:05:06.000 344 12644.73 107.33 54441.18 88888.00 2016-12-09 09:05:06.125 344 12644.75 107.35 54441.20 88888.00 2016-12-09 09:05:06.250 344 12644.73 107.30 54441.18 88888.00 2016-12-09 09:05:06.375 344 12644.80 107.30 54441.20 88888.00 2016-12-09 09:05:06.500 344 12644.88 107.30 54441.18 88888.00 2016-12-09 09:05:06.625 344 12644.85 107.28 54441.20 88888.00 2016-12-09 09:05:06.750 344 12644.80 107.28 54441.18 88888.00 2016-12-09 09:05:06.875 344 12644.83 107.30 54441.18 88888.00 2016-12-09 09:05:07.000 344 12644.85 107.30 54441.18 88888.00 2016-12-09 09:05:07.125 344 12644.90 107.25 54441.20 88888.00 2016-12-09 09:05:07.250 344 12644.90 107.22 54441.20 88888.00 2016-12-09 09:05:07.375 344 12644.98 107.25 54441.20 88888.00 2016-12-09 09:05:07.500 344 12644.98 107.28 54441.20 88888.00 2016-12-09 09:05:07.625 344 12644.95 107.33 54441.20 88888.00 2016-12-09 09:05:07.750 344 12644.92 107.33 54441.22 88888.00 2016-12-09 09:05:07.875 344 12645.00 107.28 54441.20 88888.00 2016-12-09 09:05:08.000 344 12645.02 107.25 54441.20 88888.00 2016-12-09 09:05:08.125 344 12644.98 107.25 54441.22 88888.00 2016-12-09 09:05:08.250 344 12645.00 107.25 54441.22 88888.00 2016-12-09 09:05:08.375 344 12645.00 107.25 54441.22 88888.00 2016-12-09 09:05:08.500 344 12645.00 107.22 54441.22 88888.00 2016-12-09 09:05:08.625 344 12645.05 107.22 54441.22 88888.00 2016-12-09 09:05:08.750 344 12645.02 107.22 54441.22 88888.00 2016-12-09 09:05:08.875 344 12645.05 107.22 54441.25 88888.00 2016-12-09 09:05:09.000 344 12645.12 107.22 54441.22 88888.00 2016-12-09 09:05:09.125 344 12645.20 107.22 54441.28 88888.00 2016-12-09 09:05:09.250 344 12645.20 107.20 54441.28 88888.00 2016-12-09 09:05:09.375 344 12645.17 107.20 54441.25 88888.00 2016-12-09 09:05:09.500 344 12645.20 107.20 54441.25 88888.00 2016-12-09 09:05:09.625 344 12645.25 107.17 54441.25 88888.00 2016-12-09 09:05:09.750 344 12645.30 107.17 54441.25 88888.00 2016-12-09 09:05:09.875 344 12645.30 107.20 54441.25 88888.00 2016-12-09 09:05:10.000 344 12645.35 107.20 54441.25 88888.00 2016-12-09 09:05:10.125 344 12645.38 107.17 54441.25 88888.00 2016-12-09 09:05:10.250 344 12645.35 107.17 54441.28 88888.00 2016-12-09 09:05:10.375 344 12645.38 107.22 54441.25 88888.00 2016-12-09 09:05:10.500 344 12645.42 107.22 54441.25 88888.00 2016-12-09 09:05:10.625 344 12645.45 107.17 54441.28 88888.00 2016-12-09 09:05:10.750 344 12645.48 107.17 54441.30 88888.00 2016-12-09 09:05:10.875 344 12645.50 107.20 54441.32 88888.00 2016-12-09 09:05:11.000 344 12645.42 107.17 54441.28 88888.00 2016-12-09 09:05:11.125 344 12645.40 107.15 54441.30 88888.00 2016-12-09 09:05:11.250 344 12645.40 107.15 54441.35 88888.00 2016-12-09 09:05:11.375 344 12645.50 107.17 54441.30 88888.00 2016-12-09 09:05:11.500 344 12645.58 107.17 54441.30 88888.00 2016-12-09 09:05:11.625 344 12645.60 107.20 54441.32 88888.00 2016-12-09 09:05:11.750 344 12645.58 107.12 54441.32 88888.00 2016-12-09 09:05:11.875 344 12645.55 107.15 54441.32 88888.00 2016-12-09 09:05:12.000 344 12645.55 107.12 54441.32 88888.00 2016-12-09 09:05:12.125 344 12645.58 107.12 54441.35 88888.00 2016-12-09 09:05:12.250 344 12645.65 107.12 54441.35 88888.00 2016-12-09 09:05:12.375 344 12645.75 107.10 54441.35 88888.00 2016-12-09 09:05:12.500 344 12645.75 107.10 54441.35 88888.00 2016-12-09 09:05:12.625 344 12645.70 107.12 54441.32 88888.00 2016-12-09 09:05:12.750 344 12645.65 107.10 54441.38 88888.00 2016-12-09 09:05:12.875 344 12645.67 107.08 54441.38 88888.00 2016-12-09 09:05:13.000 344 12645.73 107.10 54441.35 88888.00 2016-12-09 09:05:13.125 344 12645.80 107.08 54441.35 88888.00 2016-12-09 09:05:13.250 344 12645.85 107.08 54441.40 88888.00 2016-12-09 09:05:13.375 344 12645.90 107.10 54441.38 88888.00 2016-12-09 09:05:13.500 344 12645.92 107.08 54441.38 88888.00 2016-12-09 09:05:13.625 344 12645.98 107.08 54441.38 88888.00 2016-12-09 09:05:13.750 344 12645.98 107.10 54441.38 88888.00 2016-12-09 09:05:13.875 344 12646.02 107.10 54441.40 88888.00 2016-12-09 09:05:14.000 344 12646.00 107.08 54441.38 88888.00 2016-12-09 09:05:14.125 344 12645.95 107.05 54441.40 88888.00 2016-12-09 09:05:14.250 344 12645.92 107.08 54441.40 88888.00 2016-12-09 09:05:14.375 344 12645.95 107.10 54441.38 88888.00 2016-12-09 09:05:14.500 344 12645.98 107.08 54441.38 88888.00 2016-12-09 09:05:14.625 344 12646.02 107.08 54441.40 88888.00 2016-12-09 09:05:14.750 344 12646.12 107.08 54441.38 88888.00 2016-12-09 09:05:14.875 344 12646.12 107.10 54441.40 88888.00 2016-12-09 09:05:15.000 344 12646.12 107.10 54441.43 88888.00 2016-12-09 09:05:15.125 344 12646.20 107.12 54441.43 88888.00 2016-12-09 09:05:15.250 344 12646.30 107.10 54441.40 88888.00 2016-12-09 09:05:15.375 344 12646.33 107.12 54441.43 88888.00 2016-12-09 09:05:15.500 344 12646.30 107.12 54441.43 88888.00 2016-12-09 09:05:15.625 344 12646.27 107.12 54441.43 88888.00 2016-12-09 09:05:15.750 344 12646.27 107.12 54441.43 88888.00 2016-12-09 09:05:15.875 344 12646.27 107.15 54441.43 88888.00 2016-12-09 09:05:16.000 344 12646.35 107.15 54441.43 88888.00 2016-12-09 09:05:16.125 344 12646.38 107.15 54441.43 88888.00 2016-12-09 09:05:16.250 344 12646.42 107.15 54441.45 88888.00 2016-12-09 09:05:16.375 344 12646.40 107.15 54441.43 88888.00 2016-12-09 09:05:16.500 344 12646.40 107.15 54441.40 88888.00 2016-12-09 09:05:16.625 344 12646.35 107.15 54441.45 88888.00 2016-12-09 09:05:16.750 344 12646.42 107.15 54441.45 88888.00 2016-12-09 09:05:16.875 344 12646.55 107.15 54441.47 88888.00 2016-12-09 09:05:17.000 344 12646.52 107.15 54441.45 88888.00 2016-12-09 09:05:17.125 344 12646.52 107.12 54441.45 88888.00 2016-12-09 09:05:17.250 344 12646.58 107.12 54441.47 88888.00 2016-12-09 09:05:17.375 344 12646.62 107.17 54441.47 88888.00 2016-12-09 09:05:17.500 344 12646.60 107.20 54441.47 88888.00 2016-12-09 09:05:17.625 344 12646.60 107.17 54441.47 88888.00 2016-12-09 09:05:17.750 344 12646.62 107.17 54441.47 88888.00 2016-12-09 09:05:17.875 344 12646.67 107.17 54441.50 88888.00 2016-12-09 09:05:18.000 344 12646.67 107.20 54441.47 88888.00 2016-12-09 09:05:18.125 344 12646.67 107.20 54441.47 88888.00 2016-12-09 09:05:18.250 344 12646.65 107.20 54441.47 88888.00 2016-12-09 09:05:18.375 344 12646.70 107.22 54441.50 88888.00 2016-12-09 09:05:18.500 344 12646.73 107.22 54441.50 88888.00 2016-12-09 09:05:18.625 344 12646.80 107.20 54441.53 88888.00 2016-12-09 09:05:18.750 344 12646.83 107.25 54441.50 88888.00 2016-12-09 09:05:18.875 344 12646.83 107.22 54441.53 88888.00 2016-12-09 09:05:19.000 344 12646.85 107.20 54441.53 88888.00 2016-12-09 09:05:19.125 344 12646.90 107.25 54441.53 88888.00 2016-12-09 09:05:19.250 344 12646.92 107.25 54441.50 88888.00 2016-12-09 09:05:19.375 344 12646.90 107.25 54441.53 88888.00 2016-12-09 09:05:19.500 344 12646.92 107.20 54441.53 88888.00 2016-12-09 09:05:19.625 344 12646.98 107.22 54441.55 88888.00 2016-12-09 09:05:19.750 344 12646.98 107.22 54441.53 88888.00 2016-12-09 09:05:19.875 344 12646.98 107.25 54441.57 88888.00 2016-12-09 09:05:20.000 344 12646.98 107.25 54441.55 88888.00 2016-12-09 09:05:20.125 344 12647.02 107.25 54441.57 88888.00 2016-12-09 09:05:20.250 344 12647.12 107.25 54441.55 88888.00 2016-12-09 09:05:20.375 344 12647.20 107.25 54441.55 88888.00 2016-12-09 09:05:20.500 344 12647.23 107.25 54441.55 88888.00 2016-12-09 09:05:20.625 344 12647.23 107.28 54441.55 88888.00 2016-12-09 09:05:20.750 344 12647.23 107.28 54441.55 88888.00 2016-12-09 09:05:20.875 344 12647.23 107.30 54441.55 88888.00 2016-12-09 09:05:21.000 344 12647.25 107.28 54441.57 88888.00 2016-12-09 09:05:21.125 344 12647.27 107.28 54441.60 88888.00 2016-12-09 09:05:21.250 344 12647.35 107.28 54441.60 88888.00 2016-12-09 09:05:21.375 344 12647.40 107.30 54441.57 88888.00 2016-12-09 09:05:21.500 344 12647.40 107.30 54441.57 88888.00 2016-12-09 09:05:21.625 344 12647.42 107.30 54441.60 88888.00 2016-12-09 09:05:21.750 344 12647.45 107.30 54441.60 88888.00 2016-12-09 09:05:21.875 344 12647.45 107.30 54441.57 88888.00 2016-12-09 09:05:22.000 344 12647.50 107.30 54441.57 88888.00 2016-12-09 09:05:22.125 344 12647.58 107.30 54441.60 88888.00 2016-12-09 09:05:22.250 344 12647.50 107.30 54441.57 88888.00 2016-12-09 09:05:22.375 344 12647.48 107.30 54441.60 88888.00 2016-12-09 09:05:22.500 344 12647.55 107.33 54441.60 88888.00 2016-12-09 09:05:22.625 344 12647.52 107.33 54441.62 88888.00 2016-12-09 09:05:22.750 344 12647.48 107.35 54441.65 88888.00 2016-12-09 09:05:22.875 344 12647.50 107.30 54441.62 88888.00 2016-12-09 09:05:23.000 344 12647.58 107.28 54441.60 88888.00 2016-12-09 09:05:23.125 344 12647.65 107.30 54441.60 88888.00 2016-12-09 09:05:23.250 344 12647.62 107.28 54441.65 88888.00 2016-12-09 09:05:23.375 344 12647.62 107.33 54441.65 88888.00 2016-12-09 09:05:23.500 344 12647.70 107.28 54441.62 88888.00 2016-12-09 09:05:23.625 344 12647.75 107.22 54441.60 88888.00 2016-12-09 09:05:23.750 344 12647.73 107.25 54441.62 88888.00 2016-12-09 09:05:23.875 344 12647.73 107.30 54441.68 88888.00 2016-12-09 09:05:24.000 344 12647.75 107.30 54441.65 88888.00 2016-12-09 09:05:24.125 344 12647.77 107.30 54441.65 88888.00 2016-12-09 09:05:24.250 344 12647.75 107.28 54441.68 88888.00 2016-12-09 09:05:24.375 344 12647.77 107.30 54441.68 88888.00 2016-12-09 09:05:24.500 344 12647.77 107.35 54441.68 88888.00 2016-12-09 09:05:24.625 344 12647.77 107.33 54441.68 88888.00 2016-12-09 09:05:24.750 344 12647.83 107.33 54441.68 88888.00 2016-12-09 09:05:24.875 344 12647.92 107.33 54441.68 88888.00 2016-12-09 09:05:25.000 344 12647.92 107.33 54441.65 88888.00 2016-12-09 09:05:25.125 344 12647.98 107.30 54441.68 88888.00 2016-12-09 09:05:25.250 344 12648.00 107.30 54441.70 88888.00 2016-12-09 09:05:25.375 344 12647.98 107.33 54441.68 88888.00 2016-12-09 09:05:25.500 344 12648.00 107.35 54441.70 88888.00 2016-12-09 09:05:25.625 344 12648.08 107.30 54441.70 88888.00 2016-12-09 09:05:25.750 344 12648.17 107.33 54441.70 88888.00 2016-12-09 09:05:25.875 344 12648.17 107.33 54441.70 88888.00 2016-12-09 09:05:26.000 344 12648.17 107.33 54441.68 88888.00 2016-12-09 09:05:26.125 344 12648.23 107.33 54441.72 88888.00 2016-12-09 09:05:26.250 344 12648.15 107.30 54441.70 88888.00 2016-12-09 09:05:26.375 344 12648.12 107.30 54441.72 88888.00 2016-12-09 09:05:26.500 344 12648.15 107.35 54441.72 88888.00 2016-12-09 09:05:26.625 344 12648.23 107.35 54441.75 88888.00 2016-12-09 09:05:26.750 344 12648.27 107.35 54441.75 88888.00 2016-12-09 09:05:26.875 344 12648.30 107.38 54441.75 88888.00 2016-12-09 09:05:27.000 344 12648.30 107.35 54441.75 88888.00 2016-12-09 09:05:27.125 344 12648.27 107.35 54441.72 88888.00 2016-12-09 09:05:27.250 344 12648.27 107.35 54441.75 88888.00 2016-12-09 09:05:27.375 344 12648.30 107.35 54441.78 88888.00 2016-12-09 09:05:27.500 344 12648.35 107.38 54441.78 88888.00 2016-12-09 09:05:27.625 344 12648.38 107.38 54441.78 88888.00 2016-12-09 09:05:27.750 344 12648.40 107.40 54441.82 88888.00 2016-12-09 09:05:27.875 344 12648.45 107.38 54441.82 88888.00 2016-12-09 09:05:28.000 344 12648.52 107.40 54441.82 88888.00 2016-12-09 09:05:28.125 344 12648.50 107.42 54441.80 88888.00 2016-12-09 09:05:28.250 344 12648.50 107.38 54441.82 88888.00 2016-12-09 09:05:28.375 344 12648.58 107.38 54441.85 88888.00 2016-12-09 09:05:28.500 344 12648.60 107.38 54441.85 88888.00 2016-12-09 09:05:28.625 344 12648.60 107.35 54441.85 88888.00 2016-12-09 09:05:28.750 344 12648.62 107.35 54441.85 88888.00 2016-12-09 09:05:28.875 344 12648.65 107.38 54441.88 88888.00 2016-12-09 09:05:29.000 344 12648.60 107.35 54441.88 88888.00 2016-12-09 09:05:29.125 344 12648.55 107.35 54441.85 88888.00 2016-12-09 09:05:29.250 344 12648.58 107.35 54441.93 88888.00 2016-12-09 09:05:29.375 344 12648.60 107.38 54441.90 88888.00 2016-12-09 09:05:29.500 344 12648.65 107.35 54441.90 88888.00 2016-12-09 09:05:29.625 344 12648.70 107.33 54441.93 88888.00 2016-12-09 09:05:29.750 344 12648.73 107.35 54441.93 88888.00 2016-12-09 09:05:29.875 344 12648.75 107.35 54441.95 88888.00 2016-12-09 09:05:30.000 344 12648.80 107.35 54441.95 88888.00 2016-12-09 09:05:30.125 344 12648.88 107.38 54441.95 88888.00 2016-12-09 09:05:30.250 344 12648.80 107.38 54441.97 88888.00 2016-12-09 09:05:30.375 344 12648.83 107.40 54441.97 88888.00 2016-12-09 09:05:30.500 344 12648.88 107.40 54442.00 88888.00 2016-12-09 09:05:30.625 344 12648.88 107.38 54442.00 88888.00 2016-12-09 09:05:30.750 344 12648.88 107.35 54441.97 88888.00 2016-12-09 09:05:30.875 344 12648.92 107.38 54442.00 88888.00 2016-12-09 09:05:31.000 344 12648.90 107.35 54441.97 88888.00 2016-12-09 09:05:31.125 344 12648.90 107.33 54442.00 88888.00 2016-12-09 09:05:31.250 344 12648.90 107.35 54442.03 88888.00 2016-12-09 09:05:31.375 344 12648.98 107.38 54442.03 88888.00 2016-12-09 09:05:31.500 344 12648.98 107.38 54441.97 88888.00 2016-12-09 09:05:31.625 344 12648.95 107.33 54441.95 88888.00 2016-12-09 09:05:31.750 344 12648.95 107.33 54441.97 88888.00 2016-12-09 09:05:31.875 344 12648.92 107.33 54442.00 88888.00 2016-12-09 09:05:32.000 344 12649.00 107.33 54442.07 88888.00 2016-12-09 09:05:32.125 344 12649.12 107.33 54442.10 88888.00 2016-12-09 09:05:32.250 344 12649.17 107.35 54442.05 88888.00 2016-12-09 09:05:32.375 344 12649.15 107.35 54442.03 88888.00 2016-12-09 09:05:32.500 344 12649.17 107.30 54442.05 88888.00 2016-12-09 09:05:32.625 344 12649.23 107.35 54442.05 88888.00 2016-12-09 09:05:32.750 344 12649.25 107.35 54442.12 88888.00 2016-12-09 09:05:32.875 344 12649.23 107.35 54442.12 88888.00 2016-12-09 09:05:33.000 344 12649.20 107.35 54442.12 88888.00 2016-12-09 09:05:33.125 344 12649.20 107.35 54442.07 88888.00 2016-12-09 09:05:33.250 344 12649.30 107.30 54442.10 88888.00 2016-12-09 09:05:33.375 344 12649.40 107.33 54442.12 88888.00 2016-12-09 09:05:33.500 344 12649.35 107.35 54442.12 88888.00 2016-12-09 09:05:33.625 344 12649.30 107.38 54442.12 88888.00 2016-12-09 09:05:33.750 344 12649.23 107.35 54442.12 88888.00 2016-12-09 09:05:33.875 344 12649.30 107.33 54442.12 88888.00 2016-12-09 09:05:34.000 344 12649.35 107.35 54442.12 88888.00 2016-12-09 09:05:34.125 344 12649.38 107.35 54442.18 88888.00 2016-12-09 09:05:34.250 344 12649.40 107.33 54442.18 88888.00 2016-12-09 09:05:34.375 344 12649.45 107.35 54442.18 88888.00 2016-12-09 09:05:34.500 344 12649.45 107.38 54442.18 88888.00 2016-12-09 09:05:34.625 344 12649.52 107.38 54442.20 88888.00 2016-12-09 09:05:34.750 344 12649.52 107.35 54442.20 88888.00 2016-12-09 09:05:34.875 344 12649.50 107.35 54442.22 88888.00 2016-12-09 09:05:35.000 344 12649.50 107.33 54442.22 88888.00 2016-12-09 09:05:35.125 344 12649.52 107.33 54442.28 88888.00 2016-12-09 09:05:35.250 344 12649.50 107.33 54442.25 88888.00 2016-12-09 09:05:35.375 344 12649.58 107.33 54442.25 88888.00 2016-12-09 09:05:35.500 344 12649.60 107.33 54442.22 88888.00 2016-12-09 09:05:35.625 344 12649.65 107.33 54442.28 88888.00 2016-12-09 09:05:35.750 344 12649.65 107.35 54442.25 88888.00 2016-12-09 09:05:35.875 344 12649.62 107.35 54442.25 88888.00 2016-12-09 09:05:36.000 344 12649.62 107.33 54442.28 88888.00 2016-12-09 09:05:36.125 344 12649.67 107.33 54442.28 88888.00 2016-12-09 09:05:36.250 344 12649.70 107.33 54442.30 88888.00 2016-12-09 09:05:36.375 344 12649.70 107.35 54442.28 88888.00 2016-12-09 09:05:36.500 344 12649.67 107.30 54442.28 88888.00 2016-12-09 09:05:36.625 344 12649.67 107.33 54442.30 88888.00 2016-12-09 09:05:36.750 344 12649.75 107.35 54442.30 88888.00 2016-12-09 09:05:36.875 344 12649.80 107.38 54442.32 88888.00 2016-12-09 09:05:37.000 344 12649.80 107.35 54442.35 88888.00 2016-12-09 09:05:37.125 344 12649.83 107.38 54442.35 88888.00 2016-12-09 09:05:37.250 344 12649.83 107.35 54442.38 88888.00 2016-12-09 09:05:37.375 344 12649.90 107.35 54442.38 88888.00 2016-12-09 09:05:37.500 344 12649.92 107.35 54442.38 88888.00 2016-12-09 09:05:37.625 344 12649.88 107.38 54442.38 88888.00 2016-12-09 09:05:37.750 344 12649.92 107.40 54442.38 88888.00 2016-12-09 09:05:37.875 344 12650.02 107.38 54442.35 88888.00 2016-12-09 09:05:38.000 344 12650.05 107.38 54442.38 88888.00 2016-12-09 09:05:38.125 344 12650.02 107.38 54442.40 88888.00 2016-12-09 09:05:38.250 344 12650.05 107.33 54442.43 88888.00 2016-12-09 09:05:38.375 344 12650.05 107.33 54442.40 88888.00 2016-12-09 09:05:38.500 344 12650.08 107.33 54442.40 88888.00 2016-12-09 09:05:38.625 344 12650.12 107.35 54442.40 88888.00 2016-12-09 09:05:38.750 344 12650.08 107.38 54442.43 88888.00 2016-12-09 09:05:38.875 344 12650.08 107.40 54442.45 88888.00 2016-12-09 09:05:39.000 344 12650.12 107.38 54442.43 88888.00 2016-12-09 09:05:39.125 344 12650.08 107.40 54442.45 88888.00 2016-12-09 09:05:39.250 344 12650.08 107.38 54442.45 88888.00 2016-12-09 09:05:39.375 344 12650.12 107.35 54442.43 88888.00 2016-12-09 09:05:39.500 344 12650.23 107.33 54442.45 88888.00 2016-12-09 09:05:39.625 344 12650.27 107.33 54442.47 88888.00 2016-12-09 09:05:39.750 344 12650.27 107.35 54442.47 88888.00 2016-12-09 09:05:39.875 344 12650.27 107.35 54442.47 88888.00 2016-12-09 09:05:40.000 344 12650.33 107.35 54442.50 88888.00 2016-12-09 09:05:40.125 344 12650.38 107.33 54442.50 88888.00 2016-12-09 09:05:40.250 344 12650.27 107.30 54442.50 88888.00 2016-12-09 09:05:40.375 344 12650.30 107.33 54442.50 88888.00 2016-12-09 09:05:40.500 344 12650.40 107.35 54442.53 88888.00 2016-12-09 09:05:40.625 344 12650.42 107.35 54442.53 88888.00 2016-12-09 09:05:40.750 344 12650.45 107.33 54442.53 88888.00 2016-12-09 09:05:40.875 344 12650.48 107.35 54442.55 88888.00 2016-12-09 09:05:41.000 344 12650.48 107.35 54442.57 88888.00 2016-12-09 09:05:41.125 344 12650.48 107.33 54442.60 88888.00 2016-12-09 09:05:41.250 344 12650.48 107.30 54442.60 88888.00 2016-12-09 09:05:41.375 344 12650.48 107.33 54442.62 88888.00 2016-12-09 09:05:41.500 344 12650.58 107.35 54442.60 88888.00 2016-12-09 09:05:41.625 344 12650.70 107.35 54442.60 88888.00 2016-12-09 09:05:41.750 344 12650.65 107.30 54442.62 88888.00 2016-12-09 09:05:41.875 344 12650.67 107.28 54442.62 88888.00 2016-12-09 09:05:42.000 344 12650.70 107.33 54442.60 88888.00 2016-12-09 09:05:42.125 344 12650.70 107.33 54442.62 88888.00 2016-12-09 09:05:42.250 344 12650.75 107.33 54442.65 88888.00 2016-12-09 09:05:42.375 344 12650.83 107.33 54442.68 88888.00 2016-12-09 09:05:42.500 344 12650.83 107.33 54442.68 88888.00 2016-12-09 09:05:42.625 344 12650.83 107.35 54442.65 88888.00 2016-12-09 09:05:42.750 344 12650.83 107.38 54442.65 88888.00 2016-12-09 09:05:42.875 344 12650.88 107.33 54442.68 88888.00 2016-12-09 09:05:43.000 344 12650.88 107.33 54442.70 88888.00 2016-12-09 09:05:43.125 344 12650.90 107.35 54442.70 88888.00 2016-12-09 09:05:43.250 344 12650.98 107.35 54442.75 88888.00 2016-12-09 09:05:43.375 344 12651.10 107.35 54442.70 88888.00 2016-12-09 09:05:43.500 344 12651.15 107.33 54442.68 88888.00 2016-12-09 09:05:43.625 344 12651.17 107.35 54442.68 88888.00 2016-12-09 09:05:43.750 344 12651.17 107.38 54442.68 88888.00 2016-12-09 09:05:43.875 344 12651.17 107.35 54442.72 88888.00 2016-12-09 09:05:44.000 344 12651.17 107.38 54442.70 88888.00 2016-12-09 09:05:44.125 344 12651.17 107.35 54442.72 88888.00 2016-12-09 09:05:44.250 344 12651.25 107.35 54442.72 88888.00 2016-12-09 09:05:44.375 344 12651.25 107.38 54442.75 88888.00 2016-12-09 09:05:44.500 344 12651.25 107.40 54442.75 88888.00 2016-12-09 09:05:44.625 344 12651.30 107.38 54442.75 88888.00 2016-12-09 09:05:44.750 344 12651.35 107.38 54442.75 88888.00 2016-12-09 09:05:44.875 344 12651.35 107.35 54442.78 88888.00 2016-12-09 09:05:45.000 344 12651.40 107.33 54442.78 88888.00 2016-12-09 09:05:45.125 344 12651.42 107.35 54442.80 88888.00 2016-12-09 09:05:45.250 344 12651.40 107.35 54442.85 88888.00 2016-12-09 09:05:45.375 344 12651.42 107.38 54442.82 88888.00 2016-12-09 09:05:45.500 344 12651.48 107.40 54442.85 88888.00 2016-12-09 09:05:45.625 344 12651.55 107.40 54442.88 88888.00 2016-12-09 09:05:45.750 344 12651.50 107.35 54442.88 88888.00 2016-12-09 09:05:45.875 344 12651.50 107.40 54442.88 88888.00 2016-12-09 09:05:46.000 344 12651.52 107.42 54442.88 88888.00 2016-12-09 09:05:46.125 344 12651.55 107.42 54442.90 88888.00 2016-12-09 09:05:46.250 344 12651.58 107.35 54442.88 88888.00 2016-12-09 09:05:46.375 344 12651.65 107.33 54442.90 88888.00 2016-12-09 09:05:46.500 344 12651.65 107.38 54442.88 88888.00 2016-12-09 09:05:46.625 344 12651.60 107.40 54442.93 88888.00 2016-12-09 09:05:46.750 344 12651.62 107.40 54442.95 88888.00 2016-12-09 09:05:46.875 344 12651.75 107.40 54442.95 88888.00 2016-12-09 09:05:47.000 344 12651.75 107.40 54442.95 88888.00 2016-12-09 09:05:47.125 344 12651.75 107.40 54442.97 88888.00 2016-12-09 09:05:47.250 344 12651.75 107.38 54442.95 88888.00 2016-12-09 09:05:47.375 344 12651.80 107.40 54442.97 88888.00 2016-12-09 09:05:47.500 344 12651.83 107.40 54443.03 88888.00 2016-12-09 09:05:47.625 344 12651.88 107.40 54443.03 88888.00 2016-12-09 09:05:47.750 344 12651.95 107.40 54443.03 88888.00 2016-12-09 09:05:47.875 344 12651.85 107.40 54443.03 88888.00 2016-12-09 09:05:48.000 344 12651.80 107.40 54443.03 88888.00 2016-12-09 09:05:48.125 344 12651.85 107.42 54443.05 88888.00 2016-12-09 09:05:48.250 344 12651.92 107.45 54443.05 88888.00 2016-12-09 09:05:48.375 344 12651.98 107.47 54443.05 88888.00 2016-12-09 09:05:48.500 344 12652.00 107.45 54443.10 88888.00 2016-12-09 09:05:48.625 344 12652.08 107.45 54443.12 88888.00 2016-12-09 09:05:48.750 344 12652.08 107.45 54443.10 88888.00 2016-12-09 09:05:48.875 344 12652.10 107.45 54443.12 88888.00 2016-12-09 09:05:49.000 344 12652.12 107.45 54443.12 88888.00 2016-12-09 09:05:49.125 344 12652.08 107.45 54443.15 88888.00 2016-12-09 09:05:49.250 344 12652.08 107.42 54443.18 88888.00 2016-12-09 09:05:49.375 344 12652.17 107.47 54443.18 88888.00 2016-12-09 09:05:49.500 344 12652.23 107.50 54443.20 88888.00 2016-12-09 09:05:49.625 344 12652.23 107.50 54443.20 88888.00 2016-12-09 09:05:49.750 344 12652.25 107.47 54443.18 88888.00 2016-12-09 09:05:49.875 344 12652.30 107.45 54443.20 88888.00 2016-12-09 09:05:50.000 344 12652.35 107.45 54443.22 88888.00 2016-12-09 09:05:50.125 344 12652.40 107.50 54443.22 88888.00 2016-12-09 09:05:50.250 344 12652.35 107.50 54443.25 88888.00 2016-12-09 09:05:50.375 344 12652.33 107.50 54443.25 88888.00 2016-12-09 09:05:50.500 344 12652.38 107.53 54443.28 88888.00 2016-12-09 09:05:50.625 344 12652.40 107.53 54443.30 88888.00 2016-12-09 09:05:50.750 344 12652.42 107.50 54443.30 88888.00 2016-12-09 09:05:50.875 344 12652.40 107.50 54443.30 88888.00 2016-12-09 09:05:51.000 344 12652.45 107.50 54443.30 88888.00 2016-12-09 09:05:51.125 344 12652.48 107.50 54443.32 88888.00 2016-12-09 09:05:51.250 344 12652.42 107.50 54443.38 88888.00 2016-12-09 09:05:51.375 344 12652.45 107.53 54443.35 88888.00 2016-12-09 09:05:51.500 344 12652.48 107.55 54443.38 88888.00 2016-12-09 09:05:51.625 344 12652.52 107.55 54443.38 88888.00 2016-12-09 09:05:51.750 344 12652.58 107.55 54443.40 88888.00 2016-12-09 09:05:51.875 344 12652.55 107.55 54443.40 88888.00 2016-12-09 09:05:52.000 344 12652.55 107.58 54443.40 88888.00 2016-12-09 09:05:52.125 344 12652.62 107.58 54443.43 88888.00 2016-12-09 09:05:52.250 344 12652.70 107.55 54443.45 88888.00 2016-12-09 09:05:52.375 344 12652.73 107.58 54443.45 88888.00 2016-12-09 09:05:52.500 344 12652.75 107.60 54443.47 88888.00 2016-12-09 09:05:52.625 344 12652.75 107.60 54443.47 88888.00 2016-12-09 09:05:52.750 344 12652.70 107.58 54443.47 88888.00 2016-12-09 09:05:52.875 344 12652.67 107.55 54443.50 88888.00 2016-12-09 09:05:53.000 344 12652.75 107.58 54443.53 88888.00 2016-12-09 09:05:53.125 344 12652.75 107.62 54443.50 88888.00 2016-12-09 09:05:53.250 344 12652.75 107.60 54443.53 88888.00 2016-12-09 09:05:53.375 344 12652.75 107.62 54443.53 88888.00 2016-12-09 09:05:53.500 344 12652.73 107.62 54443.55 88888.00 2016-12-09 09:05:53.625 344 12652.80 107.62 54443.55 88888.00 2016-12-09 09:05:53.750 344 12652.85 107.65 54443.57 88888.00 2016-12-09 09:05:53.875 344 12652.85 107.65 54443.60 88888.00 2016-12-09 09:05:54.000 344 12652.85 107.67 54443.60 88888.00 2016-12-09 09:05:54.125 344 12652.88 107.65 54443.62 88888.00 2016-12-09 09:05:54.250 344 12652.88 107.65 54443.65 88888.00 2016-12-09 09:05:54.375 344 12652.90 107.65 54443.65 88888.00 2016-12-09 09:05:54.500 344 12652.88 107.62 54443.68 88888.00 2016-12-09 09:05:54.625 344 12652.88 107.65 54443.70 88888.00 2016-12-09 09:05:54.750 344 12652.92 107.65 54443.70 88888.00 2016-12-09 09:05:54.875 344 12652.95 107.67 54443.72 88888.00 2016-12-09 09:05:55.000 344 12652.90 107.67 54443.70 88888.00 2016-12-09 09:05:55.125 344 12652.90 107.67 54443.75 88888.00 2016-12-09 09:05:55.250 344 12652.85 107.67 54443.75 88888.00 2016-12-09 09:05:55.375 344 12652.95 107.70 54443.78 88888.00 2016-12-09 09:05:55.500 344 12652.98 107.70 54443.80 88888.00 2016-12-09 09:05:55.625 344 12652.95 107.67 54443.80 88888.00 2016-12-09 09:05:55.750 344 12652.98 107.70 54443.80 88888.00 2016-12-09 09:05:55.875 344 12652.98 107.70 54443.82 88888.00 2016-12-09 09:05:56.000 344 12653.00 107.70 54443.85 88888.00 2016-12-09 09:05:56.125 344 12653.00 107.65 54443.88 88888.00 2016-12-09 09:05:56.250 344 12652.95 107.65 54443.88 88888.00 2016-12-09 09:05:56.375 344 12653.02 107.65 54443.90 88888.00 2016-12-09 09:05:56.500 344 12653.10 107.70 54443.90 88888.00 2016-12-09 09:05:56.625 344 12653.15 107.70 54443.88 88888.00 2016-12-09 09:05:56.750 344 12653.20 107.70 54443.90 88888.00 2016-12-09 09:05:56.875 344 12653.12 107.70 54443.93 88888.00 2016-12-09 09:05:57.000 344 12653.12 107.70 54443.95 88888.00 2016-12-09 09:05:57.125 344 12653.15 107.72 54443.97 88888.00 2016-12-09 09:05:57.250 344 12653.17 107.72 54443.97 88888.00 2016-12-09 09:05:57.375 344 12653.25 107.72 54444.00 88888.00 2016-12-09 09:05:57.500 344 12653.23 107.72 54443.97 88888.00 2016-12-09 09:05:57.625 344 12653.17 107.70 54444.00 88888.00 2016-12-09 09:05:57.750 344 12653.17 107.75 54444.03 88888.00 2016-12-09 09:05:57.875 344 12653.27 107.72 54444.03 88888.00 2016-12-09 09:05:58.000 344 12653.35 107.72 54444.03 88888.00 2016-12-09 09:05:58.125 344 12653.35 107.75 54444.03 88888.00 2016-12-09 09:05:58.250 344 12653.33 107.72 54444.05 88888.00 2016-12-09 09:05:58.375 344 12653.35 107.78 54444.07 88888.00 2016-12-09 09:05:58.500 344 12653.35 107.75 54444.10 88888.00 2016-12-09 09:05:58.625 344 12653.38 107.75 54444.12 88888.00 2016-12-09 09:05:58.750 344 12653.42 107.80 54444.12 88888.00 2016-12-09 09:05:58.875 344 12653.50 107.78 54444.15 88888.00 2016-12-09 09:05:59.000 344 12653.50 107.75 54444.12 88888.00 2016-12-09 09:05:59.125 344 12653.50 107.78 54444.15 88888.00 2016-12-09 09:05:59.250 344 12653.45 107.80 54444.18 88888.00 2016-12-09 09:05:59.375 344 12653.48 107.80 54444.20 88888.00 2016-12-09 09:05:59.500 344 12653.50 107.80 54444.20 88888.00 2016-12-09 09:05:59.625 344 12653.52 107.78 54444.18 88888.00 2016-12-09 09:05:59.750 344 12653.48 107.80 54444.20 88888.00 2016-12-09 09:05:59.875 344 12653.48 107.83 54444.20 88888.00 2016-12-09 09:06:00.000 344 12653.45 107.83 54444.20 88888.00 2016-12-09 09:06:00.125 344 12653.48 107.83 54444.25 88888.00 2016-12-09 09:06:00.250 344 12653.45 107.80 54444.25 88888.00 2016-12-09 09:06:00.375 344 12653.50 107.83 54444.28 88888.00 2016-12-09 09:06:00.500 344 12653.50 107.83 54444.28 88888.00 2016-12-09 09:06:00.625 344 12653.58 107.83 54444.30 88888.00 2016-12-09 09:06:00.750 344 12653.58 107.83 54444.30 88888.00 2016-12-09 09:06:00.875 344 12653.55 107.83 54444.32 88888.00 2016-12-09 09:06:01.000 344 12653.62 107.85 54444.32 88888.00 2016-12-09 09:06:01.125 344 12653.67 107.83 54444.38 88888.00 2016-12-09 09:06:01.250 344 12653.70 107.85 54444.38 88888.00 2016-12-09 09:06:01.375 344 12653.70 107.88 54444.40 88888.00 2016-12-09 09:06:01.500 344 12653.70 107.85 54444.40 88888.00 2016-12-09 09:06:01.625 344 12653.65 107.88 54444.40 88888.00 2016-12-09 09:06:01.750 344 12653.65 107.85 54444.40 88888.00 2016-12-09 09:06:01.875 344 12653.77 107.85 54444.43 88888.00 2016-12-09 09:06:02.000 344 12653.83 107.90 54444.43 88888.00 2016-12-09 09:06:02.125 344 12653.80 107.90 54444.47 88888.00 2016-12-09 09:06:02.250 344 12653.77 107.88 54444.50 88888.00 2016-12-09 09:06:02.375 344 12653.88 107.88 54444.50 88888.00 2016-12-09 09:06:02.500 344 12653.92 107.90 54444.50 88888.00 2016-12-09 09:06:02.625 344 12653.92 107.92 54444.50 88888.00 2016-12-09 09:06:02.750 344 12653.88 107.95 54444.50 88888.00 2016-12-09 09:06:02.875 344 12653.85 107.92 54444.53 88888.00 2016-12-09 09:06:03.000 344 12653.92 107.92 54444.55 88888.00 2016-12-09 09:06:03.125 344 12653.92 107.92 54444.57 88888.00 2016-12-09 09:06:03.250 344 12653.90 107.95 54444.60 88888.00 2016-12-09 09:06:03.375 344 12653.95 107.95 54444.65 88888.00 2016-12-09 09:06:03.500 344 12654.00 107.97 54444.65 88888.00 2016-12-09 09:06:03.625 344 12654.05 108.03 54444.62 88888.00 2016-12-09 09:06:03.750 344 12654.08 107.95 54444.62 88888.00 2016-12-09 09:06:03.875 344 12654.08 107.97 54444.60 88888.00 2016-12-09 09:06:04.000 344 12654.15 107.97 54444.62 88888.00 2016-12-09 09:06:04.125 344 12654.20 108.00 54444.68 88888.00 2016-12-09 09:06:04.250 344 12654.25 108.00 54444.70 88888.00 2016-12-09 09:06:04.375 344 12654.23 108.00 54444.68 88888.00 2016-12-09 09:06:04.500 344 12654.17 108.00 54444.68 88888.00 2016-12-09 09:06:04.625 344 12654.20 108.00 54444.70 88888.00 2016-12-09 09:06:04.750 344 12654.27 108.00 54444.72 88888.00 2016-12-09 09:06:04.875 344 12654.25 108.03 54444.72 88888.00 2016-12-09 09:06:05.000 344 12654.27 108.05 54444.75 88888.00 2016-12-09 09:06:05.125 344 12654.30 108.05 54444.75 88888.00 2016-12-09 09:06:05.250 344 12654.27 108.03 54444.78 88888.00 2016-12-09 09:06:05.375 344 12654.33 108.05 54444.80 88888.00 2016-12-09 09:06:05.500 344 12654.35 108.10 54444.82 88888.00 2016-12-09 09:06:05.625 344 12654.38 108.05 54444.80 88888.00 2016-12-09 09:06:05.750 344 12654.40 108.03 54444.80 88888.00 2016-12-09 09:06:05.875 344 12654.42 108.05 54444.82 88888.00 2016-12-09 09:06:06.000 344 12654.40 108.10 54444.82 88888.00 2016-12-09 09:06:06.125 344 12654.45 108.08 54444.85 88888.00 2016-12-09 09:06:06.250 344 12654.48 108.08 54444.88 88888.00 2016-12-09 09:06:06.375 344 12654.55 108.10 54444.88 88888.00 2016-12-09 09:06:06.500 344 12654.60 108.15 54444.88 88888.00 2016-12-09 09:06:06.625 344 12654.55 108.15 54444.90 88888.00 2016-12-09 09:06:06.750 344 12654.52 108.12 54444.93 88888.00 2016-12-09 09:06:06.875 344 12654.52 108.15 54444.95 88888.00 2016-12-09 09:06:07.000 344 12654.52 108.15 54444.95 88888.00 2016-12-09 09:06:07.125 344 12654.58 108.15 54444.97 88888.00 2016-12-09 09:06:07.250 344 12654.60 108.17 54445.00 88888.00 2016-12-09 09:06:07.375 344 12654.60 108.15 54445.00 88888.00 2016-12-09 09:06:07.500 344 12654.60 108.17 54445.00 88888.00 2016-12-09 09:06:07.625 344 12654.67 108.17 54445.00 88888.00 2016-12-09 09:06:07.750 344 12654.67 108.17 54445.03 88888.00 2016-12-09 09:06:07.875 344 12654.73 108.20 54445.05 88888.00 2016-12-09 09:06:08.000 344 12654.73 108.20 54445.05 88888.00 2016-12-09 09:06:08.125 344 12654.73 108.20 54445.07 88888.00 2016-12-09 09:06:08.250 344 12654.75 108.20 54445.10 88888.00 2016-12-09 09:06:08.375 344 12654.75 108.22 54445.10 88888.00 2016-12-09 09:06:08.500 344 12654.73 108.22 54445.10 88888.00 2016-12-09 09:06:08.625 344 12654.75 108.20 54445.10 88888.00 2016-12-09 09:06:08.750 344 12654.80 108.22 54445.12 88888.00 2016-12-09 09:06:08.875 344 12654.77 108.22 54445.18 88888.00 2016-12-09 09:06:09.000 344 12654.80 108.20 54445.18 88888.00 2016-12-09 09:06:09.125 344 12654.83 108.20 54445.20 88888.00 2016-12-09 09:06:09.250 344 12654.85 108.20 54445.20 88888.00 2016-12-09 09:06:09.375 344 12654.92 108.22 54445.22 88888.00 2016-12-09 09:06:09.500 344 12654.95 108.22 54445.22 88888.00 2016-12-09 09:06:09.625 344 12654.95 108.22 54445.28 88888.00 2016-12-09 09:06:09.750 344 12654.98 108.22 54445.28 88888.00 2016-12-09 09:06:09.875 344 12654.98 108.20 54445.28 88888.00 2016-12-09 09:06:10.000 344 12655.02 108.20 54445.28 88888.00 2016-12-09 09:06:10.125 344 12655.05 108.17 54445.28 88888.00 2016-12-09 09:06:10.250 344 12655.02 108.22 54445.32 88888.00 2016-12-09 09:06:10.375 344 12655.08 108.25 54445.32 88888.00 2016-12-09 09:06:10.500 344 12655.08 108.28 54445.35 88888.00 2016-12-09 09:06:10.625 344 12655.15 108.28 54445.38 88888.00 2016-12-09 09:06:10.750 344 12655.23 108.28 54445.35 88888.00 2016-12-09 09:06:10.875 344 12655.23 108.28 54445.35 88888.00 2016-12-09 09:06:11.000 344 12655.15 108.28 54445.38 88888.00 2016-12-09 09:06:11.125 344 12655.15 108.28 54445.40 88888.00 2016-12-09 09:06:11.250 344 12655.20 108.25 54445.43 88888.00 2016-12-09 09:06:11.375 344 12655.23 108.25 54445.43 88888.00 2016-12-09 09:06:11.500 344 12655.27 108.25 54445.45 88888.00 2016-12-09 09:06:11.625 344 12655.25 108.25 54445.45 88888.00 2016-12-09 09:06:11.750 344 12655.23 108.25 54445.47 88888.00 2016-12-09 09:06:11.875 344 12655.25 108.28 54445.45 88888.00 2016-12-09 09:06:12.000 344 12655.30 108.30 54445.47 88888.00 2016-12-09 09:06:12.125 344 12655.30 108.30 54445.53 88888.00 2016-12-09 09:06:12.250 344 12655.40 108.30 54445.55 88888.00 2016-12-09 09:06:12.375 344 12655.42 108.30 54445.55 88888.00 2016-12-09 09:06:12.500 344 12655.35 108.25 54445.55 88888.00 2016-12-09 09:06:12.625 344 12655.38 108.28 54445.53 88888.00 2016-12-09 09:06:12.750 344 12655.42 108.30 54445.57 88888.00 2016-12-09 09:06:12.875 344 12655.45 108.30 54445.57 88888.00 2016-12-09 09:06:13.000 344 12655.40 108.33 54445.57 88888.00 2016-12-09 09:06:13.125 344 12655.42 108.33 54445.60 88888.00 2016-12-09 09:06:13.250 344 12655.50 108.30 54445.65 88888.00 2016-12-09 09:06:13.375 344 12655.60 108.33 54445.68 88888.00 2016-12-09 09:06:13.500 344 12655.60 108.30 54445.68 88888.00 2016-12-09 09:06:13.625 344 12655.60 108.30 54445.65 88888.00 2016-12-09 09:06:13.750 344 12655.58 108.33 54445.68 88888.00 2016-12-09 09:06:13.875 344 12655.62 108.30 54445.68 88888.00 2016-12-09 09:06:14.000 344 12655.70 108.28 54445.70 88888.00 2016-12-09 09:06:14.125 344 12655.77 108.33 54445.72 88888.00 2016-12-09 09:06:14.250 344 12655.73 108.33 54445.78 88888.00 2016-12-09 09:06:14.375 344 12655.65 108.30 54445.75 88888.00 2016-12-09 09:06:14.500 344 12655.67 108.28 54445.75 88888.00 2016-12-09 09:06:14.625 344 12655.75 108.25 54445.78 88888.00 2016-12-09 09:06:14.750 344 12655.75 108.30 54445.80 88888.00 2016-12-09 09:06:14.875 344 12655.67 108.33 54445.80 88888.00 2016-12-09 09:06:15.000 344 12655.67 108.33 54445.82 88888.00 2016-12-09 09:06:15.125 344 12655.75 108.30 54445.85 88888.00 2016-12-09 09:06:15.250 344 12655.80 108.25 54445.88 88888.00 2016-12-09 09:06:15.375 344 12655.83 108.30 54445.88 88888.00 2016-12-09 09:06:15.500 344 12655.85 108.33 54445.90 88888.00 2016-12-09 09:06:15.625 344 12655.90 108.30 54445.90 88888.00 2016-12-09 09:06:15.750 344 12655.88 108.28 54445.90 88888.00 2016-12-09 09:06:15.875 344 12655.90 108.30 54445.93 88888.00 2016-12-09 09:06:16.000 344 12655.92 108.30 54445.93 88888.00 2016-12-09 09:06:16.125 344 12655.92 108.30 54445.95 88888.00 2016-12-09 09:06:16.250 344 12655.88 108.30 54445.97 88888.00 2016-12-09 09:06:16.375 344 12655.85 108.28 54445.97 88888.00 2016-12-09 09:06:16.500 344 12655.90 108.25 54446.00 88888.00 2016-12-09 09:06:16.625 344 12655.98 108.22 54446.03 88888.00 2016-12-09 09:06:16.750 344 12655.98 108.25 54446.00 88888.00 2016-12-09 09:06:16.875 344 12655.98 108.25 54446.03 88888.00 2016-12-09 09:06:17.000 344 12655.98 108.22 54446.03 88888.00 2016-12-09 09:06:17.125 344 12656.02 108.25 54446.05 88888.00 2016-12-09 09:06:17.250 344 12656.05 108.22 54446.07 88888.00 2016-12-09 09:06:17.375 344 12656.05 108.25 54446.07 88888.00 2016-12-09 09:06:17.500 344 12656.10 108.28 54446.12 88888.00 2016-12-09 09:06:17.625 344 12656.15 108.22 54446.12 88888.00 2016-12-09 09:06:17.750 344 12656.20 108.20 54446.10 88888.00 2016-12-09 09:06:17.875 344 12656.20 108.20 54446.12 88888.00 2016-12-09 09:06:18.000 344 12656.20 108.22 54446.15 88888.00 2016-12-09 09:06:18.125 344 12656.20 108.20 54446.18 88888.00 2016-12-09 09:06:18.250 344 12656.23 108.22 54446.18 88888.00 2016-12-09 09:06:18.375 344 12656.30 108.20 54446.15 88888.00 2016-12-09 09:06:18.500 344 12656.35 108.17 54446.18 88888.00 2016-12-09 09:06:18.625 344 12656.33 108.17 54446.22 88888.00 2016-12-09 09:06:18.750 344 12656.30 108.20 54446.25 88888.00 2016-12-09 09:06:18.875 344 12656.30 108.17 54446.22 88888.00 2016-12-09 09:06:19.000 344 12656.30 108.20 54446.22 88888.00 2016-12-09 09:06:19.125 344 12656.30 108.20 54446.25 88888.00 2016-12-09 09:06:19.250 344 12656.35 108.17 54446.28 88888.00 2016-12-09 09:06:19.375 344 12656.45 108.17 54446.30 88888.00 2016-12-09 09:06:19.500 344 12656.45 108.15 54446.28 88888.00 2016-12-09 09:06:19.625 344 12656.50 108.15 54446.28 88888.00 2016-12-09 09:06:19.750 344 12656.48 108.15 54446.32 88888.00 2016-12-09 09:06:19.875 344 12656.50 108.17 54446.35 88888.00 2016-12-09 09:06:20.000 344 12656.52 108.12 54446.35 88888.00 2016-12-09 09:06:20.125 344 12656.52 108.12 54446.35 88888.00 2016-12-09 09:06:20.250 344 12656.50 108.15 54446.40 88888.00 2016-12-09 09:06:20.375 344 12656.52 108.15 54446.40 88888.00 2016-12-09 09:06:20.500 344 12656.55 108.12 54446.40 88888.00 2016-12-09 09:06:20.625 344 12656.58 108.12 54446.43 88888.00 2016-12-09 09:06:20.750 344 12656.65 108.12 54446.45 88888.00 2016-12-09 09:06:20.875 344 12656.65 108.10 54446.45 88888.00 2016-12-09 09:06:21.000 344 12656.60 108.10 54446.47 88888.00 2016-12-09 09:06:21.125 344 12656.65 108.08 54446.47 88888.00 2016-12-09 09:06:21.250 344 12656.65 108.05 54446.47 88888.00 2016-12-09 09:06:21.375 344 12656.67 108.08 54446.50 88888.00 2016-12-09 09:06:21.500 344 12656.70 108.08 54446.50 88888.00 2016-12-09 09:06:21.625 344 12656.70 108.08 54446.53 88888.00 2016-12-09 09:06:21.750 344 12656.73 108.08 54446.53 88888.00 2016-12-09 09:06:21.875 344 12656.77 108.08 54446.55 88888.00 2016-12-09 09:06:22.000 344 12656.83 108.05 54446.57 88888.00 2016-12-09 09:06:22.125 344 12656.88 108.05 54446.60 88888.00 2016-12-09 09:06:22.250 344 12656.77 108.03 54446.60 88888.00 2016-12-09 09:06:22.375 344 12656.77 108.05 54446.62 88888.00 2016-12-09 09:06:22.500 344 12656.83 108.03 54446.65 88888.00 2016-12-09 09:06:22.625 344 12656.88 108.03 54446.65 88888.00 2016-12-09 09:06:22.750 344 12656.85 108.03 54446.65 88888.00 2016-12-09 09:06:22.875 344 12656.88 108.03 54446.68 88888.00 2016-12-09 09:06:23.000 344 12656.95 108.00 54446.68 88888.00 2016-12-09 09:06:23.125 344 12656.95 108.00 54446.65 88888.00 2016-12-09 09:06:23.250 344 12656.95 107.97 54446.68 88888.00 2016-12-09 09:06:23.375 344 12656.98 108.03 54446.70 88888.00 2016-12-09 09:06:23.500 344 12656.98 108.00 54446.70 88888.00 2016-12-09 09:06:23.625 344 12656.98 107.97 54446.70 88888.00 2016-12-09 09:06:23.750 344 12657.02 107.97 54446.72 88888.00 2016-12-09 09:06:23.875 344 12657.05 107.97 54446.75 88888.00 2016-12-09 09:06:24.000 344 12657.05 107.95 54446.78 88888.00 2016-12-09 09:06:24.125 344 12657.12 107.95 54446.80 88888.00 2016-12-09 09:06:24.250 344 12657.15 107.97 54446.80 88888.00 2016-12-09 09:06:24.375 344 12657.23 107.97 54446.80 88888.00 2016-12-09 09:06:24.500 344 12657.23 107.95 54446.82 88888.00 2016-12-09 09:06:24.625 344 12657.23 107.95 54446.82 88888.00 2016-12-09 09:06:24.750 344 12657.20 107.92 54446.85 88888.00 2016-12-09 09:06:24.875 344 12657.23 107.92 54446.88 88888.00 2016-12-09 09:06:25.000 344 12657.25 107.92 54446.88 88888.00 2016-12-09 09:06:25.125 344 12657.27 107.92 54446.90 88888.00 2016-12-09 09:06:25.250 344 12657.25 107.92 54446.95 88888.00 2016-12-09 09:06:25.375 344 12657.25 107.92 54446.95 88888.00 2016-12-09 09:06:25.500 344 12657.30 107.90 54446.90 88888.00 2016-12-09 09:06:25.625 344 12657.35 107.90 54446.93 88888.00 2016-12-09 09:06:25.750 344 12657.38 107.88 54446.97 88888.00 2016-12-09 09:06:25.875 344 12657.38 107.88 54446.95 88888.00 2016-12-09 09:06:26.000 344 12657.42 107.85 54446.95 88888.00 2016-12-09 09:06:26.125 344 12657.48 107.85 54446.97 88888.00 2016-12-09 09:06:26.250 344 12657.38 107.83 54447.00 88888.00 2016-12-09 09:06:26.375 344 12657.38 107.85 54447.03 88888.00 2016-12-09 09:06:26.500 344 12657.40 107.88 54447.05 88888.00 2016-12-09 09:06:26.625 344 12657.40 107.85 54447.07 88888.00 2016-12-09 09:06:26.750 344 12657.45 107.83 54447.07 88888.00 2016-12-09 09:06:26.875 344 12657.42 107.80 54447.07 88888.00 2016-12-09 09:06:27.000 344 12657.42 107.80 54447.03 88888.00 2016-12-09 09:06:27.125 344 12657.45 107.78 54447.07 88888.00 2016-12-09 09:06:27.250 344 12657.48 107.72 54447.10 88888.00 2016-12-09 09:06:27.375 344 12657.50 107.75 54447.10 88888.00 2016-12-09 09:06:27.500 344 12657.48 107.72 54447.12 88888.00 2016-12-09 09:06:27.625 344 12657.48 107.72 54447.15 88888.00 2016-12-09 09:06:27.750 344 12657.48 107.75 54447.18 88888.00 2016-12-09 09:06:27.875 344 12657.50 107.67 54447.18 88888.00 2016-12-09 09:06:28.000 344 12657.55 107.67 54447.18 88888.00 2016-12-09 09:06:28.125 344 12657.58 107.67 54447.20 88888.00 2016-12-09 09:06:28.250 344 12657.60 107.65 54447.20 88888.00 2016-12-09 09:06:28.375 344 12657.65 107.67 54447.20 88888.00 2016-12-09 09:06:28.500 344 12657.62 107.70 54447.22 88888.00 2016-12-09 09:06:28.625 344 12657.70 107.67 54447.25 88888.00 2016-12-09 09:06:28.750 344 12657.73 107.62 54447.25 88888.00 2016-12-09 09:06:28.875 344 12657.65 107.60 54447.28 88888.00 2016-12-09 09:06:29.000 344 12657.62 107.60 54447.28 88888.00 2016-12-09 09:06:29.125 344 12657.70 107.62 54447.30 88888.00 2016-12-09 09:06:29.250 344 12657.73 107.58 54447.32 88888.00 2016-12-09 09:06:29.375 344 12657.73 107.60 54447.35 88888.00 2016-12-09 09:06:29.500 344 12657.67 107.55 54447.38 88888.00 2016-12-09 09:06:29.625 344 12657.75 107.58 54447.35 88888.00 2016-12-09 09:06:29.750 344 12657.80 107.55 54447.38 88888.00 2016-12-09 09:06:29.875 344 12657.77 107.53 54447.40 88888.00 2016-12-09 09:06:30.000 344 12657.75 107.50 54447.40 88888.00 2016-12-09 09:06:30.125 344 12657.77 107.50 54447.43 88888.00 2016-12-09 09:06:30.250 344 12657.88 107.50 54447.45 88888.00 2016-12-09 09:06:30.375 344 12657.90 107.50 54447.45 88888.00 2016-12-09 09:06:30.500 344 12657.85 107.50 54447.47 88888.00 2016-12-09 09:06:30.625 344 12657.92 107.47 54447.50 88888.00 2016-12-09 09:06:30.750 344 12657.98 107.47 54447.53 88888.00 2016-12-09 09:06:30.875 344 12657.98 107.45 54447.53 88888.00 2016-12-09 09:06:31.000 344 12657.95 107.45 54447.55 88888.00 2016-12-09 09:06:31.125 344 12657.98 107.47 54447.60 88888.00 2016-12-09 09:06:31.250 344 12657.98 107.42 54447.60 88888.00 2016-12-09 09:06:31.375 344 12657.92 107.42 54447.57 88888.00 2016-12-09 09:06:31.500 344 12657.92 107.42 54447.60 88888.00 2016-12-09 09:06:31.625 344 12657.95 107.40 54447.62 88888.00 2016-12-09 09:06:31.750 344 12657.98 107.38 54447.65 88888.00 2016-12-09 09:06:31.875 344 12657.98 107.38 54447.62 88888.00 2016-12-09 09:06:32.000 344 12658.00 107.35 54447.62 88888.00 2016-12-09 09:06:32.125 344 12658.00 107.35 54447.65 88888.00 2016-12-09 09:06:32.250 344 12657.90 107.30 54447.68 88888.00 2016-12-09 09:06:32.375 344 12657.92 107.35 54447.65 88888.00 2016-12-09 09:06:32.500 344 12658.00 107.33 54447.68 88888.00 2016-12-09 09:06:32.625 344 12657.98 107.28 54447.68 88888.00 2016-12-09 09:06:32.750 344 12657.98 107.30 54447.72 88888.00 2016-12-09 09:06:32.875 344 12657.98 107.30 54447.75 88888.00 2016-12-09 09:06:33.000 344 12658.00 107.30 54447.72 88888.00 2016-12-09 09:06:33.125 344 12657.98 107.28 54447.80 88888.00 2016-12-09 09:06:33.250 344 12658.02 107.22 54447.82 88888.00 2016-12-09 09:06:33.375 344 12658.05 107.25 54447.80 88888.00 2016-12-09 09:06:33.500 344 12658.00 107.28 54447.82 88888.00 2016-12-09 09:06:33.625 344 12657.98 107.28 54447.85 88888.00 2016-12-09 09:06:33.750 344 12658.00 107.28 54447.88 88888.00 2016-12-09 09:06:33.875 344 12658.05 107.28 54447.90 88888.00 2016-12-09 09:06:34.000 344 12658.05 107.22 54447.88 88888.00 2016-12-09 09:06:34.125 344 12658.12 107.20 54447.90 88888.00 2016-12-09 09:06:34.250 344 12658.10 107.20 54447.93 88888.00 2016-12-09 09:06:34.375 344 12658.10 107.20 54447.93 88888.00 2016-12-09 09:06:34.500 344 12658.10 107.20 54447.93 88888.00 2016-12-09 09:06:34.625 344 12658.08 107.20 54447.93 88888.00 2016-12-09 09:06:34.750 344 12658.15 107.17 54447.93 88888.00 2016-12-09 09:06:34.875 344 12658.15 107.15 54447.95 88888.00 2016-12-09 09:06:35.000 344 12658.17 107.17 54447.95 88888.00 2016-12-09 09:06:35.125 344 12658.25 107.15 54447.95 88888.00 2016-12-09 09:06:35.250 344 12658.25 107.10 54447.97 88888.00 2016-12-09 09:06:35.375 344 12658.25 107.10 54447.97 88888.00 2016-12-09 09:06:35.500 344 12658.30 107.12 54448.03 88888.00 2016-12-09 09:06:35.625 344 12658.35 107.15 54448.05 88888.00 2016-12-09 09:06:35.750 344 12658.30 107.10 54448.05 88888.00 2016-12-09 09:06:35.875 344 12658.30 107.08 54448.05 88888.00 2016-12-09 09:06:36.000 344 12658.33 107.10 54448.05 88888.00 2016-12-09 09:06:36.125 344 12658.33 107.08 54448.07 88888.00 2016-12-09 09:06:36.250 344 12658.30 106.97 54448.10 88888.00 2016-12-09 09:06:36.375 344 12658.33 106.97 54448.07 88888.00 2016-12-09 09:06:36.500 344 12658.35 107.03 54448.10 88888.00 2016-12-09 09:06:36.625 344 12658.30 107.00 54448.10 88888.00 2016-12-09 09:06:36.750 344 12658.33 107.00 54448.12 88888.00 2016-12-09 09:06:36.875 344 12658.35 106.97 54448.12 88888.00 2016-12-09 09:06:37.000 344 12658.33 106.97 54448.15 88888.00 2016-12-09 09:06:37.125 344 12658.33 106.95 54448.18 88888.00 2016-12-09 09:06:37.250 344 12658.33 106.92 54448.20 88888.00 2016-12-09 09:06:37.375 344 12658.40 106.92 54448.22 88888.00 2016-12-09 09:06:37.500 344 12658.40 106.90 54448.22 88888.00 2016-12-09 09:06:37.625 344 12658.40 106.92 54448.22 88888.00 2016-12-09 09:06:37.750 344 12658.38 106.92 54448.22 88888.00 2016-12-09 09:06:37.875 344 12658.38 106.90 54448.25 88888.00 2016-12-09 09:06:38.000 344 12658.38 106.88 54448.22 88888.00 2016-12-09 09:06:38.125 344 12658.40 106.90 54448.25 88888.00 2016-12-09 09:06:38.250 344 12658.38 106.88 54448.28 88888.00 2016-12-09 09:06:38.375 344 12658.38 106.85 54448.30 88888.00 2016-12-09 09:06:38.500 344 12658.40 106.85 54448.30 88888.00 2016-12-09 09:06:38.625 344 12658.45 106.80 54448.32 88888.00 2016-12-09 09:06:38.750 344 12658.50 106.78 54448.32 88888.00 2016-12-09 09:06:38.875 344 12658.48 106.80 54448.35 88888.00 2016-12-09 09:06:39.000 344 12658.48 106.78 54448.32 88888.00 2016-12-09 09:06:39.125 344 12658.50 106.80 54448.38 88888.00 2016-12-09 09:06:39.250 344 12658.48 106.80 54448.38 88888.00 2016-12-09 09:06:39.375 344 12658.52 106.80 54448.40 88888.00 2016-12-09 09:06:39.500 344 12658.58 106.80 54448.43 88888.00 2016-12-09 09:06:39.625 344 12658.67 106.75 54448.45 88888.00 2016-12-09 09:06:39.750 344 12658.67 106.72 54448.43 88888.00 2016-12-09 09:06:39.875 344 12658.62 106.72 54448.43 88888.00 2016-12-09 09:06:40.000 344 12658.65 106.75 54448.45 88888.00 2016-12-09 09:06:40.125 344 12658.67 106.75 54448.47 88888.00 2016-12-09 09:06:40.250 344 12658.65 106.72 54448.47 88888.00 2016-12-09 09:06:40.375 344 12658.62 106.75 54448.53 88888.00 2016-12-09 09:06:40.500 344 12658.65 106.72 54448.53 88888.00 2016-12-09 09:06:40.625 344 12658.60 106.67 54448.50 88888.00 2016-12-09 09:06:40.750 344 12658.60 106.65 54448.53 88888.00 2016-12-09 09:06:40.875 344 12658.62 106.62 54448.53 88888.00 2016-12-09 09:06:41.000 344 12658.65 106.62 54448.55 88888.00 2016-12-09 09:06:41.125 344 12658.75 106.62 54448.57 88888.00 2016-12-09 09:06:41.250 344 12658.73 106.60 54448.55 88888.00 2016-12-09 09:06:41.375 344 12658.77 106.60 54448.57 88888.00 2016-12-09 09:06:41.500 344 12658.77 106.58 54448.60 88888.00 2016-12-09 09:06:41.625 344 12658.73 106.55 54448.60 88888.00 2016-12-09 09:06:41.750 344 12658.77 106.58 54448.62 88888.00 2016-12-09 09:06:41.875 344 12658.80 106.58 54448.68 88888.00 2016-12-09 09:06:42.000 344 12658.80 106.58 54448.68 88888.00 2016-12-09 09:06:42.125 344 12658.77 106.50 54448.68 88888.00 2016-12-09 09:06:42.250 344 12658.77 106.50 54448.68 88888.00 2016-12-09 09:06:42.375 344 12658.77 106.50 54448.70 88888.00 2016-12-09 09:06:42.500 344 12658.77 106.45 54448.70 88888.00 2016-12-09 09:06:42.625 344 12658.77 106.47 54448.72 88888.00 2016-12-09 09:06:42.750 344 12658.80 106.47 54448.72 88888.00 2016-12-09 09:06:42.875 344 12658.80 106.47 54448.75 88888.00 2016-12-09 09:06:43.000 344 12658.90 106.45 54448.75 88888.00 2016-12-09 09:06:43.125 344 12658.95 106.42 54448.78 88888.00 2016-12-09 09:06:43.250 344 12658.92 106.42 54448.78 88888.00 2016-12-09 09:06:43.375 344 12658.92 106.40 54448.78 88888.00 2016-12-09 09:06:43.500 344 12658.90 106.40 54448.78 88888.00 2016-12-09 09:06:43.625 344 12658.92 106.38 54448.80 88888.00 2016-12-09 09:06:43.750 344 12659.00 106.35 54448.80 88888.00 2016-12-09 09:06:43.875 344 12659.02 106.38 54448.85 88888.00 2016-12-09 09:06:44.000 344 12659.05 106.38 54448.85 88888.00 2016-12-09 09:06:44.125 344 12659.00 106.33 54448.82 88888.00 2016-12-09 09:06:44.250 344 12658.95 106.30 54448.82 88888.00 2016-12-09 09:06:44.375 344 12659.02 106.30 54448.85 88888.00 2016-12-09 09:06:44.500 344 12659.05 106.30 54448.88 88888.00 2016-12-09 09:06:44.625 344 12659.08 106.28 54448.88 88888.00 2016-12-09 09:06:44.750 344 12659.08 106.25 54448.90 88888.00 2016-12-09 09:06:44.875 344 12659.08 106.22 54448.90 88888.00 2016-12-09 09:06:45.000 344 12659.05 106.22 54448.93 88888.00 2016-12-09 09:06:45.125 344 12659.10 106.20 54448.95 88888.00 2016-12-09 09:06:45.250 344 12659.02 106.20 54448.97 88888.00 2016-12-09 09:06:45.375 344 12659.00 106.20 54448.97 88888.00 2016-12-09 09:06:45.500 344 12659.02 106.17 54448.95 88888.00 2016-12-09 09:06:45.625 344 12659.02 106.15 54448.97 88888.00 2016-12-09 09:06:45.750 344 12659.05 106.15 54449.00 88888.00 2016-12-09 09:06:45.875 344 12659.05 106.12 54449.00 88888.00 2016-12-09 09:06:46.000 344 12659.08 106.12 54449.00 88888.00 2016-12-09 09:06:46.125 344 12659.10 106.12 54449.03 88888.00 2016-12-09 09:06:46.250 344 12659.10 106.12 54449.05 88888.00 2016-12-09 09:06:46.375 344 12659.12 106.10 54449.05 88888.00 2016-12-09 09:06:46.500 344 12659.08 106.10 54449.07 88888.00 2016-12-09 09:06:46.625 344 12659.12 106.10 54449.07 88888.00 2016-12-09 09:06:46.750 344 12659.20 106.12 54449.10 88888.00 2016-12-09 09:06:46.875 344 12659.25 106.10 54449.12 88888.00 2016-12-09 09:06:47.000 344 12659.25 106.05 54449.10 88888.00 2016-12-09 09:06:47.125 344 12659.25 106.05 54449.12 88888.00 2016-12-09 09:06:47.250 344 12659.25 106.05 54449.15 88888.00 2016-12-09 09:06:47.375 344 12659.30 106.05 54449.12 88888.00 2016-12-09 09:06:47.500 344 12659.25 106.03 54449.15 88888.00 2016-12-09 09:06:47.625 344 12659.25 106.00 54449.18 88888.00 2016-12-09 09:06:47.750 344 12659.20 106.00 54449.20 88888.00 2016-12-09 09:06:47.875 344 12659.23 105.97 54449.22 88888.00 2016-12-09 09:06:48.000 344 12659.27 105.92 54449.20 88888.00 2016-12-09 09:06:48.125 344 12659.30 105.95 54449.25 88888.00 2016-12-09 09:06:48.250 344 12659.23 105.92 54449.28 88888.00 2016-12-09 09:06:48.375 344 12659.20 105.92 54449.25 88888.00 2016-12-09 09:06:48.500 344 12659.25 105.88 54449.28 88888.00 2016-12-09 09:06:48.625 344 12659.30 105.88 54449.30 88888.00 2016-12-09 09:06:48.750 344 12659.35 105.90 54449.30 88888.00 2016-12-09 09:06:48.875 344 12659.38 105.90 54449.35 88888.00 2016-12-09 09:06:49.000 344 12659.35 105.88 54449.30 88888.00 2016-12-09 09:06:49.125 344 12659.38 105.85 54449.30 88888.00 2016-12-09 09:06:49.250 344 12659.40 105.80 54449.32 88888.00 2016-12-09 09:06:49.375 344 12659.42 105.80 54449.32 88888.00 2016-12-09 09:06:49.500 344 12659.40 105.83 54449.35 88888.00 2016-12-09 09:06:49.625 344 12659.45 105.83 54449.35 88888.00 2016-12-09 09:06:49.750 344 12659.40 105.80 54449.40 88888.00 2016-12-09 09:06:49.875 344 12659.45 105.78 54449.40 88888.00 2016-12-09 09:06:50.000 344 12659.45 105.75 54449.38 88888.00 2016-12-09 09:06:50.125 344 12659.42 105.75 54449.43 88888.00 2016-12-09 09:06:50.250 344 12659.45 105.70 54449.43 88888.00 2016-12-09 09:06:50.375 344 12659.48 105.72 54449.43 88888.00 2016-12-09 09:06:50.500 344 12659.52 105.72 54449.43 88888.00 2016-12-09 09:06:50.625 344 12659.48 105.72 54449.43 88888.00 2016-12-09 09:06:50.750 344 12659.50 105.70 54449.45 88888.00 2016-12-09 09:06:50.875 344 12659.55 105.70 54449.45 88888.00 2016-12-09 09:06:51.000 344 12659.52 105.67 54449.45 88888.00 2016-12-09 09:06:51.125 344 12659.52 105.65 54449.50 88888.00 2016-12-09 09:06:51.250 344 12659.52 105.65 54449.50 88888.00 2016-12-09 09:06:51.375 344 12659.60 105.65 54449.53 88888.00 2016-12-09 09:06:51.500 344 12659.58 105.62 54449.55 88888.00 2016-12-09 09:06:51.625 344 12659.55 105.62 54449.53 88888.00 2016-12-09 09:06:51.750 344 12659.60 105.62 54449.55 88888.00 2016-12-09 09:06:51.875 344 12659.67 105.60 54449.57 88888.00 2016-12-09 09:06:52.000 344 12659.67 105.60 54449.55 88888.00 2016-12-09 09:06:52.125 344 12659.65 105.60 54449.57 88888.00 2016-12-09 09:06:52.250 344 12659.65 105.60 54449.62 88888.00 2016-12-09 09:06:52.375 344 12659.60 105.55 54449.60 88888.00 2016-12-09 09:06:52.500 344 12659.60 105.53 54449.62 88888.00 2016-12-09 09:06:52.625 344 12659.65 105.53 54449.62 88888.00 2016-12-09 09:06:52.750 344 12659.65 105.53 54449.62 88888.00 2016-12-09 09:06:52.875 344 12659.65 105.53 54449.68 88888.00 2016-12-09 09:06:53.000 344 12659.65 105.53 54449.65 88888.00 2016-12-09 09:06:53.125 344 12659.67 105.55 54449.68 88888.00 2016-12-09 09:06:53.250 344 12659.67 105.47 54449.68 88888.00 2016-12-09 09:06:53.375 344 12659.77 105.45 54449.70 88888.00 2016-12-09 09:06:53.500 344 12659.80 105.47 54449.72 88888.00 2016-12-09 09:06:53.625 344 12659.83 105.42 54449.72 88888.00 2016-12-09 09:06:53.750 344 12659.83 105.45 54449.72 88888.00 2016-12-09 09:06:53.875 344 12659.80 105.45 54449.72 88888.00 2016-12-09 09:06:54.000 344 12659.88 105.42 54449.75 88888.00 2016-12-09 09:06:54.125 344 12659.83 105.40 54449.78 88888.00 2016-12-09 09:06:54.250 344 12659.80 105.38 54449.80 88888.00 2016-12-09 09:06:54.375 344 12659.85 105.40 54449.80 88888.00 2016-12-09 09:06:54.500 344 12659.88 105.38 54449.80 88888.00 2016-12-09 09:06:54.625 344 12659.83 105.40 54449.82 88888.00 2016-12-09 09:06:54.750 344 12659.83 105.38 54449.82 88888.00 2016-12-09 09:06:54.875 344 12659.83 105.38 54449.85 88888.00 2016-12-09 09:06:55.000 344 12659.77 105.33 54449.88 88888.00 2016-12-09 09:06:55.125 344 12659.80 105.33 54449.85 88888.00 2016-12-09 09:06:55.250 344 12659.85 105.33 54449.85 88888.00 2016-12-09 09:06:55.375 344 12659.88 105.30 54449.85 88888.00 2016-12-09 09:06:55.500 344 12659.92 105.30 54449.88 88888.00 2016-12-09 09:06:55.625 344 12659.95 105.30 54449.88 88888.00 2016-12-09 09:06:55.750 344 12659.92 105.28 54449.93 88888.00 2016-12-09 09:06:55.875 344 12659.92 105.28 54449.90 88888.00 2016-12-09 09:06:56.000 344 12659.95 105.28 54449.88 88888.00 2016-12-09 09:06:56.125 344 12660.00 105.25 54449.93 88888.00 2016-12-09 09:06:56.250 344 12659.90 105.22 54449.95 88888.00 2016-12-09 09:06:56.375 344 12659.88 105.22 54449.95 88888.00 2016-12-09 09:06:56.500 344 12659.92 105.22 54449.97 88888.00 2016-12-09 09:06:56.625 344 12659.92 105.25 54449.97 88888.00 2016-12-09 09:06:56.750 344 12659.88 105.22 54449.97 88888.00 2016-12-09 09:06:56.875 344 12659.85 105.17 54450.00 88888.00 2016-12-09 09:06:57.000 344 12659.90 105.15 54450.00 88888.00 2016-12-09 09:06:57.125 344 12659.98 105.15 54450.05 88888.00 2016-12-09 09:06:57.250 344 12660.05 105.20 54450.07 88888.00 2016-12-09 09:06:57.375 344 12660.08 105.17 54450.05 88888.00 2016-12-09 09:06:57.500 344 12660.08 105.15 54450.05 88888.00 2016-12-09 09:06:57.625 344 12660.12 105.10 54450.07 88888.00 2016-12-09 09:06:57.750 344 12660.10 105.10 54450.07 88888.00 2016-12-09 09:06:57.875 344 12660.00 105.10 54450.07 88888.00 2016-12-09 09:06:58.000 344 12660.00 105.10 54450.07 88888.00 2016-12-09 09:06:58.125 344 12660.02 105.10 54450.07 88888.00 2016-12-09 09:06:58.250 344 12660.02 105.10 54450.07 88888.00 2016-12-09 09:06:58.375 344 12660.08 105.12 54450.10 88888.00 2016-12-09 09:06:58.500 344 12660.10 105.12 54450.15 88888.00 2016-12-09 09:06:58.625 344 12660.10 105.10 54450.20 88888.00 2016-12-09 09:06:58.750 344 12660.08 105.03 54450.18 88888.00 2016-12-09 09:06:58.875 344 12660.10 105.05 54450.18 88888.00 2016-12-09 09:06:59.000 344 12660.15 105.10 54450.18 88888.00 2016-12-09 09:06:59.125 344 12660.15 105.08 54450.20 88888.00 2016-12-09 09:06:59.250 344 12660.10 105.05 54450.25 88888.00 2016-12-09 09:06:59.375 344 12660.12 105.05 54450.20 88888.00 2016-12-09 09:06:59.500 344 12660.15 105.08 54450.22 88888.00 2016-12-09 09:06:59.625 344 12660.23 105.08 54450.22 88888.00 2016-12-09 09:06:59.750 344 12660.27 105.03 54450.25 88888.00 2016-12-09 09:06:59.875 344 12660.27 105.00 54450.25 88888.00 2016-12-09 09:07:00.000 344 12660.35 105.00 54450.30 88888.00 2016-12-09 09:07:00.125 344 12660.30 105.03 54450.32 88888.00 2016-12-09 09:07:00.250 344 12660.23 105.03 54450.32 88888.00 2016-12-09 09:07:00.375 344 12660.23 105.03 54450.32 88888.00 2016-12-09 09:07:00.500 344 12660.25 105.00 54450.30 88888.00 2016-12-09 09:07:00.625 344 12660.33 104.97 54450.32 88888.00 2016-12-09 09:07:00.750 344 12660.35 105.00 54450.35 88888.00 2016-12-09 09:07:00.875 344 12660.38 104.95 54450.32 88888.00 2016-12-09 09:07:01.000 344 12660.40 104.97 54450.32 88888.00 2016-12-09 09:07:01.125 344 12660.42 104.95 54450.38 88888.00 2016-12-09 09:07:01.250 344 12660.48 104.90 54450.38 88888.00 2016-12-09 09:07:01.375 344 12660.50 104.92 54450.35 88888.00 2016-12-09 09:07:01.500 344 12660.50 104.95 54450.38 88888.00 2016-12-09 09:07:01.625 344 12660.52 104.95 54450.38 88888.00 2016-12-09 09:07:01.750 344 12660.50 104.95 54450.38 88888.00 2016-12-09 09:07:01.875 344 12660.50 104.90 54450.38 88888.00 2016-12-09 09:07:02.000 344 12660.55 104.90 54450.38 88888.00 2016-12-09 09:07:02.125 344 12660.62 104.90 54450.40 88888.00 2016-12-09 09:07:02.250 344 12660.67 104.90 54450.40 88888.00 2016-12-09 09:07:02.375 344 12660.65 104.92 54450.43 88888.00 2016-12-09 09:07:02.500 344 12660.58 104.90 54450.43 88888.00 2016-12-09 09:07:02.625 344 12660.55 104.90 54450.43 88888.00 2016-12-09 09:07:02.750 344 12660.55 104.90 54450.43 88888.00 2016-12-09 09:07:02.875 344 12660.60 104.88 54450.45 88888.00 2016-12-09 09:07:03.000 344 12660.65 104.88 54450.45 88888.00 2016-12-09 09:07:03.125 344 12660.65 104.85 54450.45 88888.00 2016-12-09 09:07:03.250 344 12660.73 104.85 54450.45 88888.00 2016-12-09 09:07:03.375 344 12660.77 104.85 54450.47 88888.00 2016-12-09 09:07:03.500 344 12660.77 104.83 54450.50 88888.00 2016-12-09 09:07:03.625 344 12660.75 104.85 54450.50 88888.00 2016-12-09 09:07:03.750 344 12660.77 104.83 54450.53 88888.00 2016-12-09 09:07:03.875 344 12660.80 104.83 54450.55 88888.00 2016-12-09 09:07:04.000 344 12660.83 104.80 54450.55 88888.00 2016-12-09 09:07:04.125 344 12660.77 104.80 54450.55 88888.00 2016-12-09 09:07:04.250 344 12660.83 104.80 54450.53 88888.00 2016-12-09 09:07:04.375 344 12660.92 104.78 54450.53 88888.00 2016-12-09 09:07:04.500 344 12660.90 104.80 54450.55 88888.00 2016-12-09 09:07:04.625 344 12660.88 104.83 54450.57 88888.00 2016-12-09 09:07:04.750 344 12660.95 104.80 54450.60 88888.00 2016-12-09 09:07:04.875 344 12661.02 104.80 54450.60 88888.00 2016-12-09 09:07:05.000 344 12660.98 104.78 54450.60 88888.00 2016-12-09 09:07:05.125 344 12660.95 104.75 54450.62 88888.00 2016-12-09 09:07:05.250 344 12661.00 104.75 54450.62 88888.00 2016-12-09 09:07:05.375 344 12661.05 104.75 54450.62 88888.00 2016-12-09 09:07:05.500 344 12661.08 104.72 54450.62 88888.00 2016-12-09 09:07:05.625 344 12661.08 104.72 54450.60 88888.00 2016-12-09 09:07:05.750 344 12661.08 104.70 54450.62 88888.00 2016-12-09 09:07:05.875 344 12661.08 104.67 54450.65 88888.00 2016-12-09 09:07:06.000 344 12661.12 104.67 54450.68 88888.00 2016-12-09 09:07:06.125 344 12661.15 104.67 54450.70 88888.00 2016-12-09 09:07:06.250 344 12661.10 104.62 54450.70 88888.00 2016-12-09 09:07:06.375 344 12661.15 104.65 54450.70 88888.00 2016-12-09 09:07:06.500 344 12661.17 104.67 54450.72 88888.00 2016-12-09 09:07:06.625 344 12661.17 104.67 54450.75 88888.00 2016-12-09 09:07:06.750 344 12661.23 104.67 54450.78 88888.00 2016-12-09 09:07:06.875 344 12661.27 104.62 54450.78 88888.00 2016-12-09 09:07:07.000 344 12661.33 104.65 54450.75 88888.00 2016-12-09 09:07:07.125 344 12661.33 104.65 54450.78 88888.00 2016-12-09 09:07:07.250 344 12661.33 104.60 54450.78 88888.00 2016-12-09 09:07:07.375 344 12661.38 104.60 54450.75 88888.00 2016-12-09 09:07:07.500 344 12661.38 104.58 54450.78 88888.00 2016-12-09 09:07:07.625 344 12661.38 104.60 54450.80 88888.00 2016-12-09 09:07:07.750 344 12661.42 104.60 54450.80 88888.00 2016-12-09 09:07:07.875 344 12661.42 104.58 54450.82 88888.00 2016-12-09 09:07:08.000 344 12661.45 104.55 54450.80 88888.00 2016-12-09 09:07:08.125 344 12661.45 104.55 54450.82 88888.00 2016-12-09 09:07:08.250 344 12661.42 104.53 54450.82 88888.00 2016-12-09 09:07:08.375 344 12661.40 104.53 54450.85 88888.00 2016-12-09 09:07:08.500 344 12661.45 104.53 54450.85 88888.00 2016-12-09 09:07:08.625 344 12661.52 104.50 54450.85 88888.00 2016-12-09 09:07:08.750 344 12661.55 104.47 54450.88 88888.00 2016-12-09 09:07:08.875 344 12661.58 104.50 54450.90 88888.00 2016-12-09 09:07:09.000 344 12661.65 104.50 54450.90 88888.00 2016-12-09 09:07:09.125 344 12661.65 104.50 54450.93 88888.00 2016-12-09 09:07:09.250 344 12661.67 104.47 54450.97 88888.00 2016-12-09 09:07:09.375 344 12661.75 104.45 54450.95 88888.00 2016-12-09 09:07:09.500 344 12661.73 104.45 54450.93 88888.00 2016-12-09 09:07:09.625 344 12661.73 104.47 54450.97 88888.00 2016-12-09 09:07:09.750 344 12661.73 104.47 54450.95 88888.00 2016-12-09 09:07:09.875 344 12661.67 104.45 54450.95 88888.00 2016-12-09 09:07:10.000 344 12661.65 104.47 54450.97 88888.00 2016-12-09 09:07:10.125 344 12661.65 104.42 54450.97 88888.00 2016-12-09 09:07:10.250 344 12661.65 104.40 54450.95 88888.00 2016-12-09 09:07:10.375 344 12661.73 104.40 54450.95 88888.00 2016-12-09 09:07:10.500 344 12661.77 104.40 54450.97 88888.00 2016-12-09 09:07:10.625 344 12661.80 104.40 54451.00 88888.00 2016-12-09 09:07:10.750 344 12661.85 104.42 54451.00 88888.00 2016-12-09 09:07:10.875 344 12661.88 104.40 54451.03 88888.00 2016-12-09 09:07:11.000 344 12661.83 104.38 54451.03 88888.00 2016-12-09 09:07:11.125 344 12661.77 104.38 54451.05 88888.00 2016-12-09 09:07:11.250 344 12661.83 104.38 54451.07 88888.00 2016-12-09 09:07:11.375 344 12661.88 104.38 54451.10 88888.00 2016-12-09 09:07:11.500 344 12661.90 104.35 54451.12 88888.00 2016-12-09 09:07:11.625 344 12661.95 104.33 54451.12 88888.00 2016-12-09 09:07:11.750 344 12661.98 104.33 54451.10 88888.00 2016-12-09 09:07:11.875 344 12662.00 104.30 54451.12 88888.00 2016-12-09 09:07:12.000 344 12661.98 104.30 54451.12 88888.00 2016-12-09 09:07:12.125 344 12661.95 104.33 54451.15 88888.00 2016-12-09 09:07:12.250 344 12662.00 104.25 54451.15 88888.00 2016-12-09 09:07:12.375 344 12662.05 104.28 54451.18 88888.00 2016-12-09 09:07:12.500 344 12662.02 104.33 54451.20 88888.00 2016-12-09 09:07:12.625 344 12662.00 104.30 54451.20 88888.00 2016-12-09 09:07:12.750 344 12661.98 104.28 54451.20 88888.00 2016-12-09 09:07:12.875 344 12662.02 104.25 54451.22 88888.00 2016-12-09 09:07:13.000 344 12662.12 104.25 54451.20 88888.00 2016-12-09 09:07:13.125 344 12662.27 104.28 54451.22 88888.00 2016-12-09 09:07:13.250 344 12662.20 104.22 54451.25 88888.00 2016-12-09 09:07:13.375 344 12662.17 104.22 54451.22 88888.00 2016-12-09 09:07:13.500 344 12662.17 104.20 54451.22 88888.00 2016-12-09 09:07:13.625 344 12662.15 104.22 54451.25 88888.00 2016-12-09 09:07:13.750 344 12662.17 104.22 54451.25 88888.00 2016-12-09 09:07:13.875 344 12662.17 104.20 54451.28 88888.00 2016-12-09 09:07:14.000 344 12662.20 104.15 54451.28 88888.00 2016-12-09 09:07:14.125 344 12662.27 104.17 54451.28 88888.00 2016-12-09 09:07:14.250 344 12662.23 104.17 54451.30 88888.00 2016-12-09 09:07:14.375 344 12662.15 104.15 54451.32 88888.00 2016-12-09 09:07:14.500 344 12662.12 104.17 54451.30 88888.00 2016-12-09 09:07:14.625 344 12662.15 104.12 54451.30 88888.00 2016-12-09 09:07:14.750 344 12662.15 104.12 54451.32 88888.00 2016-12-09 09:07:14.875 344 12662.23 104.15 54451.32 88888.00 2016-12-09 09:07:15.000 344 12662.25 104.12 54451.35 88888.00 2016-12-09 09:07:15.125 344 12662.27 104.10 54451.38 88888.00 2016-12-09 09:07:15.250 344 12662.30 104.10 54451.40 88888.00 2016-12-09 09:07:15.375 344 12662.30 104.10 54451.40 88888.00 2016-12-09 09:07:15.500 344 12662.27 104.12 54451.38 88888.00 2016-12-09 09:07:15.625 344 12662.35 104.10 54451.40 88888.00 2016-12-09 09:07:15.750 344 12662.38 104.15 54451.45 88888.00 2016-12-09 09:07:15.875 344 12662.33 104.15 54451.45 88888.00 2016-12-09 09:07:16.000 344 12662.30 104.10 54451.43 88888.00 2016-12-09 09:07:16.125 344 12662.33 104.08 54451.45 88888.00 2016-12-09 09:07:16.250 344 12662.38 104.08 54451.47 88888.00 2016-12-09 09:07:16.375 344 12662.35 104.08 54451.50 88888.00 2016-12-09 09:07:16.500 344 12662.33 104.05 54451.53 88888.00 2016-12-09 09:07:16.625 344 12662.33 104.03 54451.53 88888.00 2016-12-09 09:07:16.750 344 12662.35 104.03 54451.53 88888.00 2016-12-09 09:07:16.875 344 12662.35 104.03 54451.55 88888.00 2016-12-09 09:07:17.000 344 12662.38 104.03 54451.55 88888.00 2016-12-09 09:07:17.125 344 12662.38 104.03 54451.57 88888.00 2016-12-09 09:07:17.250 344 12662.38 104.03 54451.60 88888.00 2016-12-09 09:07:17.375 344 12662.42 104.03 54451.60 88888.00 2016-12-09 09:07:17.500 344 12662.50 104.00 54451.60 88888.00 2016-12-09 09:07:17.625 344 12662.42 104.00 54451.60 88888.00 2016-12-09 09:07:17.750 344 12662.42 104.00 54451.62 88888.00 2016-12-09 09:07:17.875 344 12662.45 103.97 54451.65 88888.00 2016-12-09 09:07:18.000 344 12662.40 104.00 54451.68 88888.00 2016-12-09 09:07:18.125 344 12662.38 103.97 54451.65 88888.00 2016-12-09 09:07:18.250 344 12662.35 103.92 54451.65 88888.00 2016-12-09 09:07:18.375 344 12662.35 103.92 54451.65 88888.00 2016-12-09 09:07:18.500 344 12662.40 103.90 54451.65 88888.00 2016-12-09 09:07:18.625 344 12662.45 103.85 54451.68 88888.00 2016-12-09 09:07:18.750 344 12662.42 103.85 54451.68 88888.00 2016-12-09 09:07:18.875 344 12662.38 103.88 54451.72 88888.00 2016-12-09 09:07:19.000 344 12662.35 103.85 54451.72 88888.00 2016-12-09 09:07:19.125 344 12662.40 103.85 54451.78 88888.00 2016-12-09 09:07:19.250 344 12662.42 103.85 54451.78 88888.00 2016-12-09 09:07:19.375 344 12662.45 103.88 54451.78 88888.00 2016-12-09 09:07:19.500 344 12662.45 103.85 54451.75 88888.00 2016-12-09 09:07:19.625 344 12662.40 103.85 54451.78 88888.00 2016-12-09 09:07:19.750 344 12662.38 103.85 54451.78 88888.00 2016-12-09 09:07:19.875 344 12662.38 103.85 54451.80 88888.00 2016-12-09 09:07:20.000 344 12662.38 103.83 54451.80 88888.00 2016-12-09 09:07:20.125 344 12662.38 103.78 54451.82 88888.00 2016-12-09 09:07:20.250 344 12662.35 103.80 54451.88 88888.00 2016-12-09 09:07:20.375 344 12662.40 103.80 54451.88 88888.00 2016-12-09 09:07:20.500 344 12662.40 103.75 54451.85 88888.00 2016-12-09 09:07:20.625 344 12662.40 103.78 54451.85 88888.00 2016-12-09 09:07:20.750 344 12662.40 103.72 54451.88 88888.00 2016-12-09 09:07:20.875 344 12662.35 103.72 54451.85 88888.00 2016-12-09 09:07:21.000 344 12662.38 103.75 54451.85 88888.00 2016-12-09 09:07:21.125 344 12662.45 103.75 54451.88 88888.00 2016-12-09 09:07:21.250 344 12662.48 103.70 54451.90 88888.00 2016-12-09 09:07:21.375 344 12662.42 103.67 54451.93 88888.00 2016-12-09 09:07:21.500 344 12662.38 103.72 54451.95 88888.00 2016-12-09 09:07:21.625 344 12662.42 103.70 54451.95 88888.00 2016-12-09 09:07:21.750 344 12662.40 103.72 54451.97 88888.00 2016-12-09 09:07:21.875 344 12662.35 103.67 54451.97 88888.00 2016-12-09 09:07:22.000 344 12662.33 103.62 54451.97 88888.00 2016-12-09 09:07:22.125 344 12662.33 103.65 54452.00 88888.00 2016-12-09 09:07:22.250 344 12662.38 103.62 54452.00 88888.00 2016-12-09 09:07:22.375 344 12662.38 103.60 54452.03 88888.00 2016-12-09 09:07:22.500 344 12662.38 103.55 54452.03 88888.00 2016-12-09 09:07:22.625 344 12662.40 103.58 54452.03 88888.00 2016-12-09 09:07:22.750 344 12662.40 103.58 54452.05 88888.00 2016-12-09 09:07:22.875 344 12662.40 103.55 54452.07 88888.00 2016-12-09 09:07:23.000 344 12662.35 103.53 54452.05 88888.00 2016-12-09 09:07:23.125 344 12662.38 103.53 54452.10 88888.00 2016-12-09 09:07:23.250 344 12662.33 103.53 54452.10 88888.00 2016-12-09 09:07:23.375 344 12662.38 103.53 54452.10 88888.00 2016-12-09 09:07:23.500 344 12662.35 103.50 54452.12 88888.00 2016-12-09 09:07:23.625 344 12662.30 103.47 54452.15 88888.00 2016-12-09 09:07:23.750 344 12662.33 103.47 54452.18 88888.00 2016-12-09 09:07:23.875 344 12662.30 103.45 54452.15 88888.00 2016-12-09 09:07:24.000 344 12662.30 103.42 54452.15 88888.00 2016-12-09 09:07:24.125 344 12662.33 103.45 54452.18 88888.00 2016-12-09 09:07:24.250 344 12662.30 103.42 54452.20 88888.00 2016-12-09 09:07:24.375 344 12662.33 103.42 54452.20 88888.00 2016-12-09 09:07:24.500 344 12662.35 103.42 54452.20 88888.00 2016-12-09 09:07:24.625 344 12662.40 103.40 54452.22 88888.00 2016-12-09 09:07:24.750 344 12662.38 103.40 54452.22 88888.00 2016-12-09 09:07:24.875 344 12662.33 103.42 54452.25 88888.00 2016-12-09 09:07:25.000 344 12662.30 103.40 54452.22 88888.00 2016-12-09 09:07:25.125 344 12662.38 103.40 54452.25 88888.00 2016-12-09 09:07:25.250 344 12662.35 103.38 54452.28 88888.00 2016-12-09 09:07:25.375 344 12662.33 103.40 54452.30 88888.00 2016-12-09 09:07:25.500 344 12662.33 103.38 54452.28 88888.00 2016-12-09 09:07:25.625 344 12662.33 103.38 54452.30 88888.00 2016-12-09 09:07:25.750 344 12662.40 103.35 54452.35 88888.00 2016-12-09 09:07:25.875 344 12662.40 103.33 54452.35 88888.00 2016-12-09 09:07:26.000 344 12662.35 103.33 54452.35 88888.00 2016-12-09 09:07:26.125 344 12662.25 103.33 54452.35 88888.00 2016-12-09 09:07:26.250 344 12662.27 103.30 54452.35 88888.00 2016-12-09 09:07:26.375 344 12662.35 103.28 54452.35 88888.00 2016-12-09 09:07:26.500 344 12662.35 103.25 54452.38 88888.00 2016-12-09 09:07:26.625 344 12662.35 103.25 54452.38 88888.00 2016-12-09 09:07:26.750 344 12662.35 103.28 54452.40 88888.00 2016-12-09 09:07:26.875 344 12662.38 103.28 54452.43 88888.00 2016-12-09 09:07:27.000 344 12662.38 103.25 54452.43 88888.00 2016-12-09 09:07:27.125 344 12662.33 103.25 54452.45 88888.00 2016-12-09 09:07:27.250 344 12662.33 103.22 54452.45 88888.00 2016-12-09 09:07:27.375 344 12662.35 103.25 54452.43 88888.00 2016-12-09 09:07:27.500 344 12662.38 103.22 54452.43 88888.00 2016-12-09 09:07:27.625 344 12662.38 103.20 54452.47 88888.00 2016-12-09 09:07:27.750 344 12662.38 103.17 54452.47 88888.00 2016-12-09 09:07:27.875 344 12662.35 103.17 54452.47 88888.00 2016-12-09 09:07:28.000 344 12662.35 103.20 54452.45 88888.00 2016-12-09 09:07:28.125 344 12662.35 103.17 54452.50 88888.00 2016-12-09 09:07:28.250 344 12662.27 103.17 54452.53 88888.00 2016-12-09 09:07:28.375 344 12662.35 103.17 54452.55 88888.00 2016-12-09 09:07:28.500 344 12662.38 103.17 54452.55 88888.00 2016-12-09 09:07:28.625 344 12662.33 103.15 54452.55 88888.00 2016-12-09 09:07:28.750 344 12662.27 103.12 54452.57 88888.00 2016-12-09 09:07:28.875 344 12662.27 103.12 54452.60 88888.00 2016-12-09 09:07:29.000 344 12662.27 103.12 54452.62 88888.00 2016-12-09 09:07:29.125 344 12662.33 103.15 54452.65 88888.00 2016-12-09 09:07:29.250 344 12662.30 103.12 54452.62 88888.00 2016-12-09 09:07:29.375 344 12662.30 103.10 54452.62 88888.00 2016-12-09 09:07:29.500 344 12662.30 103.10 54452.62 88888.00 2016-12-09 09:07:29.625 344 12662.27 103.08 54452.62 88888.00 2016-12-09 09:07:29.750 344 12662.30 103.08 54452.65 88888.00 2016-12-09 09:07:29.875 344 12662.35 103.08 54452.65 88888.00 2016-12-09 09:07:30.000 344 12662.33 103.05 54452.68 88888.00 2016-12-09 09:07:30.125 344 12662.30 103.05 54452.68 88888.00 2016-12-09 09:07:30.250 344 12662.27 103.03 54452.70 88888.00 2016-12-09 09:07:30.375 344 12662.40 103.05 54452.72 88888.00 2016-12-09 09:07:30.500 344 12662.45 103.05 54452.75 88888.00 2016-12-09 09:07:30.625 344 12662.40 103.05 54452.75 88888.00 2016-12-09 09:07:30.750 344 12662.38 103.05 54452.75 88888.00 2016-12-09 09:07:30.875 344 12662.40 103.05 54452.75 88888.00 2016-12-09 09:07:31.000 344 12662.35 103.00 54452.75 88888.00 2016-12-09 09:07:31.125 344 12662.38 103.00 54452.78 88888.00 2016-12-09 09:07:31.250 344 12662.45 103.00 54452.82 88888.00 2016-12-09 09:07:31.375 344 12662.48 103.05 54452.82 88888.00 2016-12-09 09:07:31.500 344 12662.40 103.05 54452.80 88888.00 2016-12-09 09:07:31.625 344 12662.42 103.03 54452.80 88888.00 2016-12-09 09:07:31.750 344 12662.42 103.03 54452.82 88888.00 2016-12-09 09:07:31.875 344 12662.38 103.00 54452.85 88888.00 2016-12-09 09:07:32.000 344 12662.33 102.97 54452.82 88888.00 2016-12-09 09:07:32.125 344 12662.35 103.00 54452.85 88888.00 2016-12-09 09:07:32.250 344 12662.38 102.97 54452.85 88888.00 2016-12-09 09:07:32.375 344 12662.40 103.00 54452.85 88888.00 2016-12-09 09:07:32.500 344 12662.38 103.00 54452.88 88888.00 2016-12-09 09:07:32.625 344 12662.35 103.03 54452.88 88888.00 2016-12-09 09:07:32.750 344 12662.35 103.00 54452.88 88888.00 2016-12-09 09:07:32.875 344 12662.33 103.03 54452.90 88888.00 2016-12-09 09:07:33.000 344 12662.30 103.00 54452.90 88888.00 2016-12-09 09:07:33.125 344 12662.38 103.00 54452.93 88888.00 2016-12-09 09:07:33.250 344 12662.42 103.00 54452.95 88888.00 2016-12-09 09:07:33.375 344 12662.42 103.00 54452.95 88888.00 2016-12-09 09:07:33.500 344 12662.42 103.05 54452.93 88888.00 2016-12-09 09:07:33.625 344 12662.45 103.00 54452.95 88888.00 2016-12-09 09:07:33.750 344 12662.45 103.03 54452.95 88888.00 2016-12-09 09:07:33.875 344 12662.42 103.05 54452.97 88888.00 2016-12-09 09:07:34.000 344 12662.42 103.05 54452.97 88888.00 2016-12-09 09:07:34.125 344 12662.50 103.00 54453.00 88888.00 2016-12-09 09:07:34.250 344 12662.48 103.03 54452.97 88888.00 2016-12-09 09:07:34.375 344 12662.42 103.05 54453.00 88888.00 2016-12-09 09:07:34.500 344 12662.40 103.03 54453.00 88888.00 2016-12-09 09:07:34.625 344 12662.40 103.00 54453.03 88888.00 2016-12-09 09:07:34.750 344 12662.40 103.03 54453.03 88888.00 2016-12-09 09:07:34.875 344 12662.38 103.03 54453.03 88888.00 2016-12-09 09:07:35.000 344 12662.38 103.03 54453.07 88888.00 2016-12-09 09:07:35.125 344 12662.40 103.03 54453.07 88888.00 2016-12-09 09:07:35.250 344 12662.48 103.03 54453.10 88888.00 2016-12-09 09:07:35.375 344 12662.45 103.00 54453.07 88888.00 2016-12-09 09:07:35.500 344 12662.42 103.00 54453.07 88888.00 2016-12-09 09:07:35.625 344 12662.40 103.03 54453.10 88888.00 2016-12-09 09:07:35.750 344 12662.42 103.03 54453.10 88888.00 2016-12-09 09:07:35.875 344 12662.52 103.03 54453.12 88888.00 2016-12-09 09:07:36.000 344 12662.52 103.00 54453.12 88888.00 2016-12-09 09:07:36.125 344 12662.55 103.03 54453.12 88888.00 2016-12-09 09:07:36.250 344 12662.55 102.97 54453.12 88888.00 2016-12-09 09:07:36.375 344 12662.50 103.00 54453.12 88888.00 2016-12-09 09:07:36.500 344 12662.52 103.00 54453.15 88888.00 2016-12-09 09:07:36.625 344 12662.48 103.05 54453.20 88888.00 2016-12-09 09:07:36.750 344 12662.45 103.05 54453.20 88888.00 2016-12-09 09:07:36.875 344 12662.50 103.05 54453.20 88888.00 2016-12-09 09:07:37.000 344 12662.58 103.05 54453.18 88888.00 2016-12-09 09:07:37.125 344 12662.65 103.03 54453.20 88888.00 2016-12-09 09:07:37.250 344 12662.62 102.97 54453.20 88888.00 2016-12-09 09:07:37.375 344 12662.60 103.03 54453.22 88888.00 2016-12-09 09:07:37.500 344 12662.60 102.97 54453.25 88888.00 2016-12-09 09:07:37.625 344 12662.62 103.00 54453.22 88888.00 2016-12-09 09:07:37.750 344 12662.60 103.03 54453.25 88888.00 2016-12-09 09:07:37.875 344 12662.62 103.00 54453.28 88888.00 2016-12-09 09:07:38.000 344 12662.67 102.97 54453.28 88888.00 2016-12-09 09:07:38.125 344 12662.67 103.00 54453.30 88888.00 2016-12-09 09:07:38.250 344 12662.62 102.97 54453.35 88888.00 2016-12-09 09:07:38.375 344 12662.62 103.00 54453.35 88888.00 2016-12-09 09:07:38.500 344 12662.60 103.00 54453.35 88888.00 2016-12-09 09:07:38.625 344 12662.55 103.00 54453.35 88888.00 2016-12-09 09:07:38.750 344 12662.58 102.97 54453.38 88888.00 2016-12-09 09:07:38.875 344 12662.62 103.00 54453.38 88888.00 2016-12-09 09:07:39.000 344 12662.65 103.00 54453.38 88888.00 2016-12-09 09:07:39.125 344 12662.67 103.03 54453.40 88888.00 2016-12-09 09:07:39.250 344 12662.65 103.03 54453.43 88888.00 2016-12-09 09:07:39.375 344 12662.62 103.03 54453.43 88888.00 2016-12-09 09:07:39.500 344 12662.67 103.00 54453.43 88888.00 2016-12-09 09:07:39.625 344 12662.65 103.00 54453.43 88888.00 2016-12-09 09:07:39.750 344 12662.58 102.97 54453.45 88888.00 2016-12-09 09:07:39.875 344 12662.52 102.97 54453.45 88888.00 2016-12-09 09:07:40.000 344 12662.55 103.03 54453.47 88888.00 2016-12-09 09:07:40.125 344 12662.58 103.03 54453.50 88888.00 2016-12-09 09:07:40.250 344 12662.58 103.00 54453.53 88888.00 2016-12-09 09:07:40.375 344 12662.65 103.03 54453.53 88888.00 2016-12-09 09:07:40.500 344 12662.62 103.03 54453.50 88888.00 2016-12-09 09:07:40.625 344 12662.55 103.03 54453.50 88888.00 2016-12-09 09:07:40.750 344 12662.55 103.03 54453.53 88888.00 2016-12-09 09:07:40.875 344 12662.58 103.05 54453.55 88888.00 2016-12-09 09:07:41.000 344 12662.58 103.05 54453.55 88888.00 2016-12-09 09:07:41.125 344 12662.50 103.00 54453.55 88888.00 2016-12-09 09:07:41.250 344 12662.50 103.00 54453.57 88888.00 2016-12-09 09:07:41.375 344 12662.60 103.00 54453.55 88888.00 2016-12-09 09:07:41.500 344 12662.65 103.03 54453.55 88888.00 2016-12-09 09:07:41.625 344 12662.62 103.00 54453.57 88888.00 2016-12-09 09:07:41.750 344 12662.55 103.03 54453.60 88888.00 2016-12-09 09:07:41.875 344 12662.62 103.00 54453.60 88888.00 2016-12-09 09:07:42.000 344 12662.67 103.00 54453.60 88888.00 2016-12-09 09:07:42.125 344 12662.65 103.00 54453.62 88888.00 2016-12-09 09:07:42.250 344 12662.65 102.97 54453.62 88888.00 2016-12-09 09:07:42.375 344 12662.62 102.97 54453.62 88888.00 2016-12-09 09:07:42.500 344 12662.58 103.00 54453.62 88888.00 2016-12-09 09:07:42.625 344 12662.62 103.00 54453.65 88888.00 2016-12-09 09:07:42.750 344 12662.70 103.03 54453.62 88888.00 2016-12-09 09:07:42.875 344 12662.67 103.00 54453.65 88888.00 2016-12-09 09:07:43.000 344 12662.67 103.00 54453.65 88888.00 2016-12-09 09:07:43.125 344 12662.67 103.00 54453.68 88888.00 2016-12-09 09:07:43.250 344 12662.75 102.97 54453.70 88888.00 2016-12-09 09:07:43.375 344 12662.77 103.03 54453.72 88888.00 2016-12-09 09:07:43.500 344 12662.67 103.03 54453.72 88888.00 2016-12-09 09:07:43.625 344 12662.62 102.97 54453.72 88888.00 2016-12-09 09:07:43.750 344 12662.67 102.97 54453.72 88888.00 2016-12-09 09:07:43.875 344 12662.73 103.00 54453.72 88888.00 2016-12-09 09:07:44.000 344 12662.70 103.00 54453.72 88888.00 2016-12-09 09:07:44.125 344 12662.70 103.00 54453.78 88888.00 2016-12-09 09:07:44.250 344 12662.65 103.03 54453.80 88888.00 2016-12-09 09:07:44.375 344 12662.70 103.00 54453.78 88888.00 2016-12-09 09:07:44.500 344 12662.70 103.00 54453.75 88888.00 2016-12-09 09:07:44.625 344 12662.62 103.03 54453.78 88888.00 2016-12-09 09:07:44.750 344 12662.65 102.97 54453.78 88888.00 2016-12-09 09:07:44.875 344 12662.70 102.95 54453.80 88888.00 2016-12-09 09:07:45.000 344 12662.70 102.97 54453.80 88888.00 2016-12-09 09:07:45.125 344 12662.65 103.00 54453.85 88888.00 2016-12-09 09:07:45.250 344 12662.60 102.97 54453.85 88888.00 2016-12-09 09:07:45.375 344 12662.55 103.00 54453.85 88888.00 2016-12-09 09:07:45.500 344 12662.52 103.00 54453.88 88888.00 2016-12-09 09:07:45.625 344 12662.58 102.97 54453.93 88888.00 2016-12-09 09:07:45.750 344 12662.62 103.00 54453.93 88888.00 2016-12-09 09:07:45.875 344 12662.62 102.97 54453.90 88888.00 2016-12-09 09:07:46.000 344 12662.62 102.97 54453.90 88888.00 2016-12-09 09:07:46.125 344 12662.65 103.00 54453.90 88888.00 2016-12-09 09:07:46.250 344 12662.67 102.97 54453.93 88888.00 2016-12-09 09:07:46.375 344 12662.65 102.95 54453.93 88888.00 2016-12-09 09:07:46.500 344 12662.60 102.92 54453.97 88888.00 2016-12-09 09:07:46.625 344 12662.58 102.97 54453.97 88888.00 2016-12-09 09:07:46.750 344 12662.55 102.97 54453.97 88888.00 2016-12-09 09:07:46.875 344 12662.52 102.95 54454.00 88888.00 2016-12-09 09:07:47.000 344 12662.52 102.92 54453.97 88888.00 2016-12-09 09:07:47.125 344 12662.48 102.95 54454.00 88888.00 2016-12-09 09:07:47.250 344 12662.48 102.92 54454.03 88888.00 2016-12-09 09:07:47.375 344 12662.48 102.92 54454.03 88888.00 2016-12-09 09:07:47.500 344 12662.48 102.92 54454.03 88888.00 2016-12-09 09:07:47.625 344 12662.45 102.92 54454.05 88888.00 2016-12-09 09:07:47.750 344 12662.45 102.90 54454.03 88888.00 2016-12-09 09:07:47.875 344 12662.48 102.90 54454.05 88888.00 2016-12-09 09:07:48.000 344 12662.50 102.90 54454.07 88888.00 2016-12-09 09:07:48.125 344 12662.48 102.92 54454.07 88888.00 2016-12-09 09:07:48.250 344 12662.45 102.92 54454.10 88888.00 2016-12-09 09:07:48.375 344 12662.48 102.92 54454.10 88888.00 2016-12-09 09:07:48.500 344 12662.45 102.90 54454.10 88888.00 2016-12-09 09:07:48.625 344 12662.42 102.90 54454.10 88888.00 2016-12-09 09:07:48.750 344 12662.45 102.90 54454.12 88888.00 2016-12-09 09:07:48.875 344 12662.48 102.90 54454.15 88888.00 2016-12-09 09:07:49.000 344 12662.50 102.88 54454.15 88888.00 2016-12-09 09:07:49.125 344 12662.50 102.88 54454.20 88888.00 2016-12-09 09:07:49.250 344 12662.45 102.85 54454.20 88888.00 2016-12-09 09:07:49.375 344 12662.40 102.88 54454.22 88888.00 2016-12-09 09:07:49.500 344 12662.40 102.88 54454.22 88888.00 2016-12-09 09:07:49.625 344 12662.38 102.88 54454.22 88888.00 2016-12-09 09:07:49.750 344 12662.35 102.83 54454.22 88888.00 2016-12-09 09:07:49.875 344 12662.38 102.85 54454.22 88888.00 2016-12-09 09:07:50.000 344 12662.42 102.88 54454.25 88888.00 2016-12-09 09:07:50.125 344 12662.45 102.85 54454.25 88888.00 2016-12-09 09:07:50.250 344 12662.42 102.88 54454.28 88888.00 2016-12-09 09:07:50.375 344 12662.38 102.88 54454.28 88888.00 2016-12-09 09:07:50.500 344 12662.33 102.85 54454.28 88888.00 2016-12-09 09:07:50.625 344 12662.30 102.88 54454.30 88888.00 2016-12-09 09:07:50.750 344 12662.30 102.88 54454.30 88888.00 2016-12-09 09:07:50.875 344 12662.33 102.85 54454.32 88888.00 2016-12-09 09:07:51.000 344 12662.35 102.88 54454.30 88888.00 2016-12-09 09:07:51.125 344 12662.40 102.85 54454.32 88888.00 2016-12-09 09:07:51.250 344 12662.40 102.83 54454.35 88888.00 2016-12-09 09:07:51.375 344 12662.38 102.85 54454.35 88888.00 2016-12-09 09:07:51.500 344 12662.30 102.88 54454.38 88888.00 2016-12-09 09:07:51.625 344 12662.20 102.83 54454.38 88888.00 2016-12-09 09:07:51.750 344 12662.17 102.80 54454.38 88888.00 2016-12-09 09:07:51.875 344 12662.15 102.78 54454.38 88888.00 2016-12-09 09:07:52.000 344 12662.12 102.75 54454.38 88888.00 2016-12-09 09:07:52.125 344 12662.17 102.78 54454.40 88888.00 2016-12-09 09:07:52.250 344 12662.23 102.80 54454.40 88888.00 2016-12-09 09:07:52.375 344 12662.23 102.83 54454.45 88888.00 2016-12-09 09:07:52.500 344 12662.23 102.83 54454.47 88888.00 2016-12-09 09:07:52.625 344 12662.27 102.83 54454.47 88888.00 2016-12-09 09:07:52.750 344 12662.27 102.80 54454.47 88888.00 2016-12-09 09:07:52.875 344 12662.25 102.80 54454.45 88888.00 2016-12-09 09:07:53.000 344 12662.23 102.78 54454.47 88888.00 2016-12-09 09:07:53.125 344 12662.17 102.78 54454.50 88888.00 2016-12-09 09:07:53.250 344 12662.15 102.78 54454.53 88888.00 2016-12-09 09:07:53.375 344 12662.12 102.78 54454.50 88888.00 2016-12-09 09:07:53.500 344 12662.15 102.78 54454.53 88888.00 2016-12-09 09:07:53.625 344 12662.12 102.75 54454.53 88888.00 2016-12-09 09:07:53.750 344 12662.17 102.75 54454.55 88888.00 2016-12-09 09:07:53.875 344 12662.17 102.78 54454.55 88888.00 2016-12-09 09:07:54.000 344 12662.15 102.75 54454.55 88888.00 2016-12-09 09:07:54.125 344 12662.12 102.72 54454.57 88888.00 2016-12-09 09:07:54.250 344 12662.10 102.67 54454.57 88888.00 2016-12-09 09:07:54.375 344 12662.12 102.70 54454.57 88888.00 2016-12-09 09:07:54.500 344 12662.10 102.72 54454.57 88888.00 2016-12-09 09:07:54.625 344 12662.12 102.72 54454.57 88888.00 2016-12-09 09:07:54.750 344 12662.12 102.70 54454.57 88888.00 2016-12-09 09:07:54.875 344 12662.15 102.72 54454.60 88888.00 2016-12-09 09:07:55.000 344 12662.15 102.75 54454.60 88888.00 2016-12-09 09:07:55.125 344 12662.12 102.72 54454.60 88888.00 2016-12-09 09:07:55.250 344 12662.20 102.72 54454.65 88888.00 2016-12-09 09:07:55.375 344 12662.23 102.78 54454.68 88888.00 2016-12-09 09:07:55.500 344 12662.25 102.80 54454.68 88888.00 2016-12-09 09:07:55.625 344 12662.20 102.75 54454.68 88888.00 2016-12-09 09:07:55.750 344 12662.17 102.72 54454.68 88888.00 2016-12-09 09:07:55.875 344 12662.15 102.72 54454.65 88888.00 2016-12-09 09:07:56.000 344 12662.15 102.72 54454.68 88888.00 2016-12-09 09:07:56.125 344 12662.17 102.70 54454.72 88888.00 2016-12-09 09:07:56.250 344 12662.12 102.72 54454.72 88888.00 2016-12-09 09:07:56.375 344 12662.12 102.70 54454.72 88888.00 2016-12-09 09:07:56.500 344 12662.15 102.72 54454.75 88888.00 2016-12-09 09:07:56.625 344 12662.10 102.70 54454.72 88888.00 2016-12-09 09:07:56.750 344 12662.05 102.67 54454.72 88888.00 2016-12-09 09:07:56.875 344 12662.02 102.67 54454.72 88888.00 2016-12-09 09:07:57.000 344 12662.05 102.70 54454.75 88888.00 2016-12-09 09:07:57.125 344 12662.10 102.72 54454.80 88888.00 2016-12-09 09:07:57.250 344 12662.08 102.70 54454.78 88888.00 2016-12-09 09:07:57.375 344 12662.05 102.70 54454.78 88888.00 2016-12-09 09:07:57.500 344 12661.95 102.67 54454.75 88888.00 2016-12-09 09:07:57.625 344 12661.95 102.67 54454.75 88888.00 2016-12-09 09:07:57.750 344 12661.98 102.67 54454.75 88888.00 2016-12-09 09:07:57.875 344 12662.02 102.67 54454.80 88888.00 2016-12-09 09:07:58.000 344 12662.00 102.65 54454.80 88888.00 2016-12-09 09:07:58.125 344 12661.98 102.65 54454.80 88888.00 2016-12-09 09:07:58.250 344 12661.98 102.65 54454.85 88888.00 2016-12-09 09:07:58.375 344 12662.00 102.70 54454.82 88888.00 2016-12-09 09:07:58.500 344 12662.00 102.70 54454.85 88888.00 2016-12-09 09:07:58.625 344 12662.00 102.67 54454.85 88888.00 2016-12-09 09:07:58.750 344 12662.00 102.65 54454.88 88888.00 2016-12-09 09:07:58.875 344 12662.00 102.65 54454.85 88888.00 2016-12-09 09:07:59.000 344 12662.02 102.65 54454.85 88888.00 2016-12-09 09:07:59.125 344 12662.00 102.62 54454.90 88888.00 2016-12-09 09:07:59.250 344 12661.98 102.62 54454.90 88888.00 2016-12-09 09:07:59.375 344 12662.00 102.62 54454.93 88888.00 2016-12-09 09:07:59.500 344 12662.00 102.65 54454.90 88888.00 2016-12-09 09:07:59.625 344 12661.92 102.65 54454.93 88888.00 2016-12-09 09:07:59.750 344 12661.85 102.62 54454.93 88888.00 2016-12-09 09:07:59.875 344 12662.00 102.62 54454.95 88888.00 2016-12-09 09:08:00.000 344 12662.05 102.62 54454.93 88888.00 2016-12-09 09:08:00.125 344 12661.92 102.62 54454.95 88888.00 2016-12-09 09:08:00.250 344 12661.83 102.58 54454.95 88888.00 2016-12-09 09:08:00.375 344 12661.92 102.60 54454.97 88888.00 2016-12-09 09:08:00.500 344 12661.95 102.60 54454.97 88888.00 2016-12-09 09:08:00.625 344 12661.95 102.58 54454.97 88888.00 2016-12-09 09:08:00.750 344 12661.92 102.58 54454.97 88888.00 2016-12-09 09:08:00.875 344 12662.00 102.58 54455.00 88888.00 2016-12-09 09:08:01.000 344 12662.00 102.58 54455.00 88888.00 2016-12-09 09:08:01.125 344 12662.02 102.60 54455.05 88888.00 2016-12-09 09:08:01.250 344 12661.95 102.58 54455.03 88888.00 2016-12-09 09:08:01.375 344 12661.98 102.58 54455.03 88888.00 2016-12-09 09:08:01.500 344 12662.05 102.58 54455.03 88888.00 2016-12-09 09:08:01.625 344 12662.15 102.58 54455.03 88888.00 2016-12-09 09:08:01.750 344 12662.10 102.55 54455.03 88888.00 2016-12-09 09:08:01.875 344 12662.02 102.53 54455.05 88888.00 2016-12-09 09:08:02.000 344 12662.00 102.55 54455.05 88888.00 2016-12-09 09:08:02.125 344 12662.02 102.58 54455.10 88888.00 2016-12-09 09:08:02.250 344 12662.00 102.58 54455.10 88888.00 2016-12-09 09:08:02.375 344 12662.08 102.55 54455.10 88888.00 2016-12-09 09:08:02.500 344 12662.08 102.55 54455.07 88888.00 2016-12-09 09:08:02.625 344 12662.00 102.53 54455.07 88888.00 2016-12-09 09:08:02.750 344 12661.98 102.53 54455.10 88888.00 2016-12-09 09:08:02.875 344 12661.95 102.58 54455.10 88888.00 2016-12-09 09:08:03.000 344 12661.95 102.58 54455.10 88888.00 2016-12-09 09:08:03.125 344 12661.95 102.58 54455.12 88888.00 2016-12-09 09:08:03.250 344 12662.00 102.58 54455.15 88888.00 2016-12-09 09:08:03.375 344 12662.05 102.58 54455.12 88888.00 2016-12-09 09:08:03.500 344 12662.00 102.55 54455.12 88888.00 2016-12-09 09:08:03.625 344 12662.00 102.58 54455.15 88888.00 2016-12-09 09:08:03.750 344 12662.00 102.58 54455.18 88888.00 2016-12-09 09:08:03.875 344 12662.00 102.60 54455.20 88888.00 2016-12-09 09:08:04.000 344 12662.02 102.58 54455.20 88888.00 2016-12-09 09:08:04.125 344 12662.08 102.60 54455.22 88888.00 2016-12-09 09:08:04.250 344 12662.00 102.60 54455.25 88888.00 2016-12-09 09:08:04.375 344 12662.00 102.58 54455.22 88888.00 2016-12-09 09:08:04.500 344 12662.00 102.58 54455.22 88888.00 2016-12-09 09:08:04.625 344 12662.02 102.58 54455.22 88888.00 2016-12-09 09:08:04.750 344 12662.02 102.62 54455.22 88888.00 2016-12-09 09:08:04.875 344 12662.02 102.60 54455.20 88888.00 2016-12-09 09:08:05.000 344 12662.02 102.60 54455.22 88888.00 2016-12-09 09:08:05.125 344 12662.02 102.55 54455.25 88888.00 2016-12-09 09:08:05.250 344 12662.05 102.58 54455.28 88888.00 2016-12-09 09:08:05.375 344 12662.02 102.58 54455.25 88888.00 2016-12-09 09:08:05.500 344 12662.05 102.55 54455.22 88888.00 2016-12-09 09:08:05.625 344 12662.05 102.58 54455.25 88888.00 2016-12-09 09:08:05.750 344 12662.10 102.62 54455.28 88888.00 2016-12-09 09:08:05.875 344 12662.10 102.62 54455.30 88888.00 2016-12-09 09:08:06.000 344 12662.05 102.62 54455.28 88888.00 2016-12-09 09:08:06.125 344 12662.00 102.65 54455.30 88888.00 2016-12-09 09:08:06.250 344 12662.02 102.62 54455.32 88888.00 2016-12-09 09:08:06.375 344 12662.10 102.62 54455.32 88888.00 2016-12-09 09:08:06.500 344 12662.05 102.65 54455.35 88888.00 2016-12-09 09:08:06.625 344 12662.02 102.62 54455.32 88888.00 2016-12-09 09:08:06.750 344 12662.02 102.60 54455.32 88888.00 2016-12-09 09:08:06.875 344 12662.05 102.60 54455.30 88888.00 2016-12-09 09:08:07.000 344 12662.10 102.62 54455.32 88888.00 2016-12-09 09:08:07.125 344 12662.08 102.65 54455.35 88888.00 2016-12-09 09:08:07.250 344 12662.05 102.65 54455.38 88888.00 2016-12-09 09:08:07.375 344 12662.08 102.65 54455.38 88888.00 2016-12-09 09:08:07.500 344 12662.05 102.62 54455.35 88888.00 2016-12-09 09:08:07.625 344 12662.02 102.62 54455.40 88888.00 2016-12-09 09:08:07.750 344 12662.08 102.65 54455.40 88888.00 2016-12-09 09:08:07.875 344 12662.05 102.67 54455.40 88888.00 2016-12-09 09:08:08.000 344 12662.02 102.67 54455.43 88888.00 2016-12-09 09:08:08.125 344 12662.05 102.67 54455.45 88888.00 2016-12-09 09:08:08.250 344 12662.08 102.65 54455.43 88888.00 2016-12-09 09:08:08.375 344 12662.08 102.65 54455.43 88888.00 2016-12-09 09:08:08.500 344 12662.08 102.62 54455.43 88888.00 2016-12-09 09:08:08.625 344 12662.08 102.65 54455.47 88888.00 2016-12-09 09:08:08.750 344 12662.08 102.67 54455.45 88888.00 2016-12-09 09:08:08.875 344 12662.02 102.65 54455.45 88888.00 2016-12-09 09:08:09.000 344 12662.02 102.65 54455.45 88888.00 2016-12-09 09:08:09.125 344 12662.08 102.65 54455.47 88888.00 2016-12-09 09:08:09.250 344 12662.05 102.65 54455.47 88888.00 2016-12-09 09:08:09.375 344 12662.02 102.65 54455.50 88888.00 2016-12-09 09:08:09.500 344 12662.00 102.67 54455.53 88888.00 2016-12-09 09:08:09.625 344 12662.02 102.67 54455.50 88888.00 2016-12-09 09:08:09.750 344 12662.00 102.65 54455.50 88888.00 2016-12-09 09:08:09.875 344 12662.02 102.65 54455.50 88888.00 2016-12-09 09:08:10.000 344 12662.05 102.65 54455.50 88888.00 2016-12-09 09:08:10.125 344 12662.05 102.65 54455.55 88888.00 2016-12-09 09:08:10.250 344 12662.02 102.62 54455.53 88888.00 2016-12-09 09:08:10.375 344 12662.05 102.62 54455.55 88888.00 2016-12-09 09:08:10.500 344 12661.98 102.60 54455.55 88888.00 2016-12-09 09:08:10.625 344 12661.92 102.62 54455.55 88888.00 2016-12-09 09:08:10.750 344 12661.95 102.65 54455.55 88888.00 2016-12-09 09:08:10.875 344 12662.02 102.62 54455.53 88888.00 2016-12-09 09:08:11.000 344 12662.08 102.60 54455.55 88888.00 2016-12-09 09:08:11.125 344 12662.08 102.62 54455.55 88888.00 2016-12-09 09:08:11.250 344 12662.00 102.62 54455.60 88888.00 2016-12-09 09:08:11.375 344 12661.98 102.62 54455.60 88888.00 2016-12-09 09:08:11.500 344 12662.00 102.60 54455.57 88888.00 2016-12-09 09:08:11.625 344 12662.02 102.62 54455.60 88888.00 2016-12-09 09:08:11.750 344 12662.05 102.65 54455.62 88888.00 2016-12-09 09:08:11.875 344 12662.05 102.62 54455.62 88888.00 2016-12-09 09:08:12.000 344 12662.02 102.58 54455.62 88888.00 2016-12-09 09:08:12.125 344 12662.08 102.58 54455.62 88888.00 2016-12-09 09:08:12.250 344 12662.08 102.60 54455.62 88888.00 2016-12-09 09:08:12.375 344 12662.12 102.60 54455.65 88888.00 2016-12-09 09:08:12.500 344 12662.05 102.60 54455.65 88888.00 2016-12-09 09:08:12.625 344 12662.10 102.58 54455.68 88888.00 2016-12-09 09:08:12.750 344 12662.15 102.58 54455.68 88888.00 2016-12-09 09:08:12.875 344 12662.15 102.58 54455.70 88888.00 2016-12-09 09:08:13.000 344 12662.17 102.58 54455.70 88888.00 2016-12-09 09:08:13.125 344 12662.27 102.58 54455.70 88888.00 2016-12-09 09:08:13.250 344 12662.25 102.55 54455.70 88888.00 2016-12-09 09:08:13.375 344 12662.15 102.55 54455.70 88888.00 2016-12-09 09:08:13.500 344 12662.10 102.55 54455.70 88888.00 2016-12-09 09:08:13.625 344 12662.12 102.58 54455.72 88888.00 2016-12-09 09:08:13.750 344 12662.15 102.58 54455.72 88888.00 2016-12-09 09:08:13.875 344 12662.23 102.55 54455.72 88888.00 2016-12-09 09:08:14.000 344 12662.25 102.55 54455.72 88888.00 2016-12-09 09:08:14.125 344 12662.17 102.55 54455.72 88888.00 2016-12-09 09:08:14.250 344 12662.15 102.53 54455.72 88888.00 2016-12-09 09:08:14.375 344 12662.23 102.53 54455.72 88888.00 2016-12-09 09:08:14.500 344 12662.27 102.55 54455.70 88888.00 2016-12-09 09:08:14.625 344 12662.25 102.55 54455.72 88888.00 2016-12-09 09:08:14.750 344 12662.25 102.53 54455.75 88888.00 2016-12-09 09:08:14.875 344 12662.25 102.53 54455.75 88888.00 2016-12-09 09:08:15.000 344 12662.30 102.53 54455.72 88888.00 2016-12-09 09:08:15.125 344 12662.30 102.53 54455.75 88888.00 2016-12-09 09:08:15.250 344 12662.27 102.50 54455.75 88888.00 2016-12-09 09:08:15.375 344 12662.33 102.50 54455.75 88888.00 2016-12-09 09:08:15.500 344 12662.38 102.50 54455.78 88888.00 2016-12-09 09:08:15.625 344 12662.40 102.47 54455.80 88888.00 2016-12-09 09:08:15.750 344 12662.35 102.45 54455.80 88888.00 2016-12-09 09:08:15.875 344 12662.38 102.45 54455.80 88888.00 2016-12-09 09:08:16.000 344 12662.40 102.45 54455.78 88888.00 2016-12-09 09:08:16.125 344 12662.38 102.42 54455.80 88888.00 2016-12-09 09:08:16.250 344 12662.33 102.45 54455.82 88888.00 2016-12-09 09:08:16.375 344 12662.42 102.50 54455.80 88888.00 2016-12-09 09:08:16.500 344 12662.45 102.47 54455.82 88888.00 2016-12-09 09:08:16.625 344 12662.40 102.45 54455.82 88888.00 2016-12-09 09:08:16.750 344 12662.35 102.45 54455.85 88888.00 2016-12-09 09:08:16.875 344 12662.33 102.42 54455.90 88888.00 2016-12-09 09:08:17.000 344 12662.35 102.40 54455.88 88888.00 2016-12-09 09:08:17.125 344 12662.38 102.40 54455.90 88888.00 2016-12-09 09:08:17.250 344 12662.38 102.40 54455.93 88888.00 2016-12-09 09:08:17.375 344 12662.38 102.38 54455.90 88888.00 2016-12-09 09:08:17.500 344 12662.35 102.40 54455.93 88888.00 2016-12-09 09:08:17.625 344 12662.38 102.38 54455.93 88888.00 2016-12-09 09:08:17.750 344 12662.40 102.38 54455.93 88888.00 2016-12-09 09:08:17.875 344 12662.35 102.38 54455.90 88888.00 2016-12-09 09:08:18.000 344 12662.33 102.38 54455.90 88888.00 2016-12-09 09:08:18.125 344 12662.33 102.40 54455.93 88888.00 2016-12-09 09:08:18.250 344 12662.33 102.38 54455.95 88888.00 2016-12-09 09:08:18.375 344 12662.38 102.38 54455.93 88888.00 2016-12-09 09:08:18.500 344 12662.40 102.33 54455.93 88888.00 2016-12-09 09:08:18.625 344 12662.40 102.35 54455.93 88888.00 2016-12-09 09:08:18.750 344 12662.40 102.35 54455.95 88888.00 2016-12-09 09:08:18.875 344 12662.40 102.33 54455.97 88888.00 2016-12-09 09:08:19.000 344 12662.35 102.33 54456.00 88888.00 2016-12-09 09:08:19.125 344 12662.35 102.33 54455.97 88888.00 2016-12-09 09:08:19.250 344 12662.35 102.33 54455.97 88888.00 2016-12-09 09:08:19.375 344 12662.38 102.33 54455.97 88888.00 2016-12-09 09:08:19.500 344 12662.38 102.33 54455.97 88888.00 2016-12-09 09:08:19.625 344 12662.42 102.33 54455.97 88888.00 2016-12-09 09:08:19.750 344 12662.40 102.30 54456.00 88888.00 2016-12-09 09:08:19.875 344 12662.42 102.28 54456.00 88888.00 2016-12-09 09:08:20.000 344 12662.48 102.28 54455.97 88888.00 2016-12-09 09:08:20.125 344 12662.48 102.28 54455.97 88888.00 2016-12-09 09:08:20.250 344 12662.45 102.22 54456.00 88888.00 2016-12-09 09:08:20.375 344 12662.45 102.25 54456.00 88888.00 2016-12-09 09:08:20.500 344 12662.42 102.22 54456.03 88888.00 2016-12-09 09:08:20.625 344 12662.40 102.25 54456.03 88888.00 2016-12-09 09:08:20.750 344 12662.40 102.28 54456.05 88888.00 2016-12-09 09:08:20.875 344 12662.40 102.20 54456.05 88888.00 2016-12-09 09:08:21.000 344 12662.42 102.20 54456.03 88888.00 2016-12-09 09:08:21.125 344 12662.45 102.22 54456.03 88888.00 2016-12-09 09:08:21.250 344 12662.40 102.20 54456.05 88888.00 2016-12-09 09:08:21.375 344 12662.40 102.22 54456.07 88888.00 2016-12-09 09:08:21.500 344 12662.40 102.20 54456.07 88888.00 2016-12-09 09:08:21.625 344 12662.45 102.20 54456.07 88888.00 2016-12-09 09:08:21.750 344 12662.45 102.22 54456.10 88888.00 2016-12-09 09:08:21.875 344 12662.45 102.17 54456.12 88888.00 2016-12-09 09:08:22.000 344 12662.42 102.15 54456.10 88888.00 2016-12-09 09:08:22.125 344 12662.40 102.12 54456.10 88888.00 2016-12-09 09:08:22.250 344 12662.38 102.05 54456.12 88888.00 2016-12-09 09:08:22.375 344 12662.40 102.10 54456.10 88888.00 2016-12-09 09:08:22.500 344 12662.40 102.12 54456.10 88888.00 2016-12-09 09:08:22.625 344 12662.42 102.12 54456.12 88888.00 2016-12-09 09:08:22.750 344 12662.45 102.08 54456.12 88888.00 2016-12-09 09:08:22.875 344 12662.42 102.08 54456.12 88888.00 2016-12-09 09:08:23.000 344 12662.42 102.10 54456.15 88888.00 2016-12-09 09:08:23.125 344 12662.38 102.08 54456.15 88888.00 2016-12-09 09:08:23.250 344 12662.33 102.10 54456.18 88888.00 2016-12-09 09:08:23.375 344 12662.35 102.08 54456.15 88888.00 2016-12-09 09:08:23.500 344 12662.33 102.08 54456.18 88888.00 2016-12-09 09:08:23.625 344 12662.30 102.03 54456.20 88888.00 2016-12-09 09:08:23.750 344 12662.30 102.05 54456.20 88888.00 2016-12-09 09:08:23.875 344 12662.25 102.03 54456.20 88888.00 2016-12-09 09:08:24.000 344 12662.30 102.03 54456.20 88888.00 2016-12-09 09:08:24.125 344 12662.33 102.05 54456.25 88888.00 2016-12-09 09:08:24.250 344 12662.27 102.03 54456.25 88888.00 2016-12-09 09:08:24.375 344 12662.35 102.03 54456.25 88888.00 2016-12-09 09:08:24.500 344 12662.33 102.00 54456.22 88888.00 2016-12-09 09:08:24.625 344 12662.25 102.03 54456.22 88888.00 2016-12-09 09:08:24.750 344 12662.15 102.00 54456.22 88888.00 2016-12-09 09:08:24.875 344 12662.15 101.97 54456.22 88888.00 2016-12-09 09:08:25.000 344 12662.17 101.97 54456.22 88888.00 2016-12-09 09:08:25.125 344 12662.17 101.97 54456.25 88888.00 2016-12-09 09:08:25.250 344 12662.12 101.97 54456.25 88888.00 2016-12-09 09:08:25.375 344 12662.12 101.97 54456.22 88888.00 2016-12-09 09:08:25.500 344 12662.12 101.95 54456.28 88888.00 2016-12-09 09:08:25.625 344 12662.17 101.95 54456.28 88888.00 2016-12-09 09:08:25.750 344 12662.23 101.95 54456.28 88888.00 2016-12-09 09:08:25.875 344 12662.12 101.95 54456.30 88888.00 2016-12-09 09:08:26.000 344 12662.08 101.95 54456.30 88888.00 2016-12-09 09:08:26.125 344 12662.05 101.95 54456.32 88888.00 2016-12-09 09:08:26.250 344 12662.02 101.92 54456.30 88888.00 2016-12-09 09:08:26.375 344 12662.02 101.92 54456.32 88888.00 2016-12-09 09:08:26.500 344 12662.05 101.92 54456.32 88888.00 2016-12-09 09:08:26.625 344 12662.05 101.88 54456.32 88888.00 2016-12-09 09:08:26.750 344 12662.00 101.85 54456.32 88888.00 2016-12-09 09:08:26.875 344 12662.00 101.83 54456.32 88888.00 2016-12-09 09:08:27.000 344 12662.05 101.88 54456.35 88888.00 2016-12-09 09:08:27.125 344 12662.15 101.90 54456.38 88888.00 2016-12-09 09:08:27.250 344 12662.12 101.90 54456.38 88888.00 2016-12-09 09:08:27.375 344 12662.08 101.83 54456.35 88888.00 2016-12-09 09:08:27.500 344 12662.08 101.85 54456.38 88888.00 2016-12-09 09:08:27.625 344 12662.08 101.88 54456.40 88888.00 2016-12-09 09:08:27.750 344 12662.12 101.85 54456.40 88888.00 2016-12-09 09:08:27.875 344 12662.12 101.88 54456.43 88888.00 2016-12-09 09:08:28.000 344 12662.20 101.88 54456.40 88888.00 2016-12-09 09:08:28.125 344 12662.20 101.83 54456.43 88888.00 2016-12-09 09:08:28.250 344 12662.12 101.83 54456.43 88888.00 2016-12-09 09:08:28.375 344 12662.17 101.83 54456.43 88888.00 2016-12-09 09:08:28.500 344 12662.23 101.83 54456.43 88888.00 2016-12-09 09:08:28.625 344 12662.15 101.78 54456.43 88888.00 2016-12-09 09:08:28.750 344 12662.08 101.80 54456.43 88888.00 2016-12-09 09:08:28.875 344 12662.12 101.83 54456.45 88888.00 2016-12-09 09:08:29.000 344 12662.12 101.80 54456.47 88888.00 2016-12-09 09:08:29.125 344 12662.08 101.80 54456.47 88888.00 2016-12-09 09:08:29.250 344 12662.10 101.80 54456.47 88888.00 2016-12-09 09:08:29.375 344 12662.12 101.83 54456.45 88888.00 2016-12-09 09:08:29.500 344 12662.08 101.80 54456.43 88888.00 2016-12-09 09:08:29.625 344 12662.05 101.78 54456.43 88888.00 2016-12-09 09:08:29.750 344 12662.02 101.72 54456.43 88888.00 2016-12-09 09:08:29.875 344 12662.05 101.72 54456.45 88888.00 2016-12-09 09:08:30.000 344 12662.08 101.72 54456.43 88888.00 2016-12-09 09:08:30.125 344 12662.08 101.70 54456.47 88888.00 2016-12-09 09:08:30.250 344 12662.02 101.70 54456.50 88888.00 2016-12-09 09:08:30.375 344 12662.02 101.72 54456.53 88888.00 2016-12-09 09:08:30.500 344 12662.02 101.72 54456.55 88888.00 2016-12-09 09:08:30.625 344 12662.00 101.70 54456.53 88888.00 2016-12-09 09:08:30.750 344 12661.98 101.67 54456.50 88888.00 2016-12-09 09:08:30.875 344 12662.02 101.70 54456.53 88888.00 2016-12-09 09:08:31.000 344 12662.05 101.67 54456.53 88888.00 2016-12-09 09:08:31.125 344 12661.98 101.62 54456.53 88888.00 2016-12-09 09:08:31.250 344 12661.88 101.62 54456.55 88888.00 2016-12-09 09:08:31.375 344 12661.92 101.65 54456.53 88888.00 2016-12-09 09:08:31.500 344 12662.02 101.67 54456.55 88888.00 2016-12-09 09:08:31.625 344 12662.05 101.65 54456.55 88888.00 2016-12-09 09:08:31.750 344 12662.02 101.62 54456.55 88888.00 2016-12-09 09:08:31.875 344 12662.00 101.65 54456.57 88888.00 2016-12-09 09:08:32.000 344 12662.00 101.62 54456.55 88888.00 2016-12-09 09:08:32.125 344 12661.98 101.62 54456.55 88888.00 2016-12-09 09:08:32.250 344 12661.92 101.60 54456.57 88888.00 2016-12-09 09:08:32.375 344 12661.98 101.65 54456.60 88888.00 2016-12-09 09:08:32.500 344 12661.95 101.65 54456.60 88888.00 2016-12-09 09:08:32.625 344 12661.92 101.60 54456.62 88888.00 2016-12-09 09:08:32.750 344 12661.95 101.60 54456.60 88888.00 2016-12-09 09:08:32.875 344 12661.98 101.60 54456.60 88888.00 2016-12-09 09:08:33.000 344 12661.98 101.60 54456.60 88888.00 2016-12-09 09:08:33.125 344 12662.00 101.55 54456.60 88888.00 2016-12-09 09:08:33.250 344 12662.02 101.53 54456.65 88888.00 2016-12-09 09:08:33.375 344 12662.02 101.53 54456.65 88888.00 2016-12-09 09:08:33.500 344 12662.05 101.55 54456.62 88888.00 2016-12-09 09:08:33.625 344 12662.02 101.55 54456.65 88888.00 2016-12-09 09:08:33.750 344 12661.98 101.58 54456.70 88888.00 2016-12-09 09:08:33.875 344 12661.98 101.55 54456.68 88888.00 2016-12-09 09:08:34.000 344 12661.95 101.55 54456.65 88888.00 2016-12-09 09:08:34.125 344 12661.98 101.55 54456.68 88888.00 2016-12-09 09:08:34.250 344 12661.92 101.55 54456.65 88888.00 2016-12-09 09:08:34.375 344 12661.85 101.55 54456.68 88888.00 2016-12-09 09:08:34.500 344 12661.90 101.53 54456.65 88888.00 2016-12-09 09:08:34.625 344 12661.90 101.50 54456.65 88888.00 2016-12-09 09:08:34.750 344 12661.85 101.47 54456.68 88888.00 2016-12-09 09:08:34.875 344 12661.90 101.50 54456.68 88888.00 2016-12-09 09:08:35.000 344 12661.92 101.47 54456.65 88888.00 2016-12-09 09:08:35.125 344 12661.90 101.45 54456.68 88888.00 2016-12-09 09:08:35.250 344 12661.85 101.45 54456.68 88888.00 2016-12-09 09:08:35.375 344 12661.88 101.47 54456.70 88888.00 2016-12-09 09:08:35.500 344 12661.90 101.50 54456.72 88888.00 2016-12-09 09:08:35.625 344 12661.90 101.50 54456.72 88888.00 2016-12-09 09:08:35.750 344 12661.90 101.50 54456.72 88888.00 2016-12-09 09:08:35.875 344 12661.88 101.47 54456.70 88888.00 2016-12-09 09:08:36.000 344 12661.88 101.45 54456.68 88888.00 2016-12-09 09:08:36.125 344 12661.88 101.45 54456.70 88888.00 2016-12-09 09:08:36.250 344 12661.85 101.45 54456.75 88888.00 2016-12-09 09:08:36.375 344 12661.90 101.42 54456.72 88888.00 2016-12-09 09:08:36.500 344 12661.85 101.42 54456.72 88888.00 2016-12-09 09:08:36.625 344 12661.90 101.42 54456.72 88888.00 2016-12-09 09:08:36.750 344 12661.90 101.42 54456.72 88888.00 2016-12-09 09:08:36.875 344 12661.85 101.40 54456.75 88888.00 2016-12-09 09:08:37.000 344 12661.83 101.40 54456.75 88888.00 2016-12-09 09:08:37.125 344 12661.83 101.42 54456.75 88888.00 2016-12-09 09:08:37.250 344 12661.83 101.40 54456.75 88888.00 2016-12-09 09:08:37.375 344 12661.83 101.35 54456.75 88888.00 2016-12-09 09:08:37.500 344 12661.80 101.38 54456.75 88888.00 2016-12-09 09:08:37.625 344 12661.80 101.42 54456.75 88888.00 2016-12-09 09:08:37.750 344 12661.83 101.42 54456.75 88888.00 2016-12-09 09:08:37.875 344 12661.83 101.38 54456.72 88888.00 2016-12-09 09:08:38.000 344 12661.83 101.35 54456.70 88888.00 2016-12-09 09:08:38.125 344 12661.80 101.35 54456.75 88888.00 2016-12-09 09:08:38.250 344 12661.77 101.35 54456.78 88888.00 2016-12-09 09:08:38.375 344 12661.80 101.38 54456.78 88888.00 2016-12-09 09:08:38.500 344 12661.75 101.40 54456.78 88888.00 2016-12-09 09:08:38.625 344 12661.75 101.40 54456.78 88888.00 2016-12-09 09:08:38.750 344 12661.80 101.38 54456.78 88888.00 2016-12-09 09:08:38.875 344 12661.77 101.38 54456.78 88888.00 2016-12-09 09:08:39.000 344 12661.85 101.40 54456.75 88888.00 2016-12-09 09:08:39.125 344 12661.88 101.38 54456.78 88888.00 2016-12-09 09:08:39.250 344 12661.80 101.30 54456.72 88888.00 2016-12-09 09:08:39.375 344 12661.83 101.33 54456.75 88888.00 2016-12-09 09:08:39.500 344 12661.85 101.30 54456.75 88888.00 2016-12-09 09:08:39.625 344 12661.80 101.33 54456.78 88888.00 2016-12-09 09:08:39.750 344 12661.75 101.35 54456.78 88888.00 2016-12-09 09:08:39.875 344 12661.77 101.38 54456.80 88888.00 2016-12-09 09:08:40.000 344 12661.77 101.40 54456.80 88888.00 2016-12-09 09:08:40.125 344 12661.77 101.38 54456.80 88888.00 2016-12-09 09:08:40.250 344 12661.70 101.38 54456.80 88888.00 2016-12-09 09:08:40.375 344 12661.62 101.33 54456.80 88888.00 2016-12-09 09:08:40.500 344 12661.67 101.30 54456.80 88888.00 2016-12-09 09:08:40.625 344 12661.70 101.33 54456.80 88888.00 2016-12-09 09:08:40.750 344 12661.65 101.35 54456.82 88888.00 2016-12-09 09:08:40.875 344 12661.70 101.35 54456.82 88888.00 2016-12-09 09:08:41.000 344 12661.70 101.33 54456.82 88888.00 2016-12-09 09:08:41.125 344 12661.73 101.33 54456.82 88888.00 2016-12-09 09:08:41.250 344 12661.70 101.33 54456.85 88888.00 2016-12-09 09:08:41.375 344 12661.73 101.35 54456.85 88888.00 2016-12-09 09:08:41.500 344 12661.73 101.33 54456.85 88888.00 2016-12-09 09:08:41.625 344 12661.80 101.33 54456.85 88888.00 2016-12-09 09:08:41.750 344 12661.80 101.33 54456.82 88888.00 2016-12-09 09:08:41.875 344 12661.77 101.30 54456.82 88888.00 2016-12-09 09:08:42.000 344 12661.80 101.28 54456.82 88888.00 2016-12-09 09:08:42.125 344 12661.83 101.33 54456.85 88888.00 2016-12-09 09:08:42.250 344 12661.80 101.30 54456.85 88888.00 2016-12-09 09:08:42.375 344 12661.80 101.30 54456.82 88888.00 2016-12-09 09:08:42.500 344 12661.73 101.28 54456.82 88888.00 2016-12-09 09:08:42.625 344 12661.70 101.28 54456.82 88888.00 2016-12-09 09:08:42.750 344 12661.73 101.28 54456.85 88888.00 2016-12-09 09:08:42.875 344 12661.67 101.33 54456.85 88888.00 2016-12-09 09:08:43.000 344 12661.70 101.30 54456.85 88888.00 2016-12-09 09:08:43.125 344 12661.80 101.30 54456.88 88888.00 2016-12-09 09:08:43.250 344 12661.80 101.30 54456.88 88888.00 2016-12-09 09:08:43.375 344 12661.83 101.33 54456.88 88888.00 2016-12-09 09:08:43.500 344 12661.75 101.28 54456.88 88888.00 2016-12-09 09:08:43.625 344 12661.73 101.33 54456.90 88888.00 2016-12-09 09:08:43.750 344 12661.73 101.30 54456.85 88888.00 2016-12-09 09:08:43.875 344 12661.80 101.33 54456.85 88888.00 2016-12-09 09:08:44.000 344 12661.83 101.33 54456.85 88888.00 2016-12-09 09:08:44.125 344 12661.80 101.35 54456.90 88888.00 2016-12-09 09:08:44.250 344 12661.73 101.35 54456.93 88888.00 2016-12-09 09:08:44.375 344 12661.73 101.35 54456.93 88888.00 2016-12-09 09:08:44.500 344 12661.75 101.33 54456.93 88888.00 2016-12-09 09:08:44.625 344 12661.67 101.30 54456.90 88888.00 2016-12-09 09:08:44.750 344 12661.65 101.33 54456.93 88888.00 2016-12-09 09:08:44.875 344 12661.73 101.33 54456.95 88888.00 2016-12-09 09:08:45.000 344 12661.73 101.30 54456.90 88888.00 2016-12-09 09:08:45.125 344 12661.70 101.33 54456.90 88888.00 2016-12-09 09:08:45.250 344 12661.65 101.28 54456.90 88888.00 2016-12-09 09:08:45.375 344 12661.67 101.28 54456.93 88888.00 2016-12-09 09:08:45.500 344 12661.70 101.30 54456.93 88888.00 2016-12-09 09:08:45.625 344 12661.73 101.30 54456.93 88888.00 2016-12-09 09:08:45.750 344 12661.73 101.30 54456.90 88888.00 2016-12-09 09:08:45.875 344 12661.75 101.33 54456.93 88888.00 2016-12-09 09:08:46.000 344 12661.80 101.35 54456.93 88888.00 2016-12-09 09:08:46.125 344 12661.75 101.30 54456.93 88888.00 2016-12-09 09:08:46.250 344 12661.73 101.30 54456.95 88888.00 2016-12-09 09:08:46.375 344 12661.80 101.35 54456.95 88888.00 2016-12-09 09:08:46.500 344 12661.85 101.35 54456.97 88888.00 2016-12-09 09:08:46.625 344 12661.85 101.33 54456.97 88888.00 2016-12-09 09:08:46.750 344 12661.83 101.33 54456.95 88888.00 2016-12-09 09:08:46.875 344 12661.83 101.33 54456.97 88888.00 2016-12-09 09:08:47.000 344 12661.83 101.33 54456.97 88888.00 2016-12-09 09:08:47.125 344 12661.85 101.33 54456.97 88888.00 2016-12-09 09:08:47.250 344 12661.90 101.33 54456.97 88888.00 2016-12-09 09:08:47.375 344 12661.95 101.35 54456.97 88888.00 2016-12-09 09:08:47.500 344 12661.90 101.38 54457.00 88888.00 2016-12-09 09:08:47.625 344 12661.80 101.33 54456.97 88888.00 2016-12-09 09:08:47.750 344 12661.75 101.30 54456.95 88888.00 2016-12-09 09:08:47.875 344 12661.80 101.38 54456.95 88888.00 2016-12-09 09:08:48.000 344 12661.88 101.38 54456.97 88888.00 2016-12-09 09:08:48.125 344 12661.83 101.38 54456.97 88888.00 2016-12-09 09:08:48.250 344 12661.77 101.33 54456.95 88888.00 2016-12-09 09:08:48.375 344 12661.83 101.33 54456.93 88888.00 2016-12-09 09:08:48.500 344 12661.83 101.35 54456.93 88888.00 2016-12-09 09:08:48.625 344 12661.85 101.35 54456.93 88888.00 2016-12-09 09:08:48.750 344 12661.83 101.33 54456.93 88888.00 2016-12-09 09:08:48.875 344 12661.85 101.33 54456.95 88888.00 2016-12-09 09:08:49.000 344 12661.80 101.35 54456.95 88888.00 2016-12-09 09:08:49.125 344 12661.90 101.33 54456.97 88888.00 2016-12-09 09:08:49.250 344 12661.98 101.35 54456.97 88888.00 2016-12-09 09:08:49.375 344 12661.98 101.35 54456.97 88888.00 2016-12-09 09:08:49.500 344 12661.92 101.35 54457.00 88888.00 2016-12-09 09:08:49.625 344 12661.95 101.35 54457.00 88888.00 2016-12-09 09:08:49.750 344 12661.98 101.35 54457.00 88888.00 2016-12-09 09:08:49.875 344 12661.98 101.35 54457.00 88888.00 2016-12-09 09:08:50.000 344 12662.00 101.40 54456.97 88888.00 2016-12-09 09:08:50.125 344 12661.98 101.38 54457.00 88888.00 2016-12-09 09:08:50.250 344 12661.98 101.33 54457.00 88888.00 2016-12-09 09:08:50.375 344 12661.98 101.35 54457.00 88888.00 2016-12-09 09:08:50.500 344 12661.92 101.33 54457.03 88888.00 2016-12-09 09:08:50.625 344 12661.95 101.35 54457.03 88888.00 2016-12-09 09:08:50.750 344 12662.02 101.35 54457.00 88888.00 2016-12-09 09:08:50.875 344 12662.05 101.35 54457.05 88888.00 2016-12-09 09:08:51.000 344 12662.12 101.35 54457.03 88888.00 2016-12-09 09:08:51.125 344 12662.10 101.33 54457.05 88888.00 2016-12-09 09:08:51.250 344 12662.00 101.35 54457.03 88888.00 2016-12-09 09:08:51.375 344 12661.98 101.40 54457.00 88888.00 2016-12-09 09:08:51.500 344 12662.02 101.38 54456.97 88888.00 2016-12-09 09:08:51.625 344 12662.08 101.35 54457.03 88888.00 2016-12-09 09:08:51.750 344 12662.10 101.35 54457.03 88888.00 2016-12-09 09:08:51.875 344 12662.02 101.38 54457.05 88888.00 2016-12-09 09:08:52.000 344 12662.02 101.35 54457.05 88888.00 2016-12-09 09:08:52.125 344 12662.05 101.35 54457.05 88888.00 2016-12-09 09:08:52.250 344 12662.00 101.38 54457.07 88888.00 2016-12-09 09:08:52.375 344 12662.00 101.38 54457.05 88888.00 2016-12-09 09:08:52.500 344 12661.98 101.38 54457.07 88888.00 2016-12-09 09:08:52.625 344 12661.98 101.33 54457.05 88888.00 2016-12-09 09:08:52.750 344 12662.02 101.33 54457.05 88888.00 2016-12-09 09:08:52.875 344 12662.02 101.35 54457.03 88888.00 2016-12-09 09:08:53.000 344 12662.10 101.30 54457.03 88888.00 2016-12-09 09:08:53.125 344 12662.20 101.33 54457.07 88888.00 2016-12-09 09:08:53.250 344 12662.17 101.35 54457.07 88888.00 2016-12-09 09:08:53.375 344 12662.12 101.35 54457.07 88888.00 2016-12-09 09:08:53.500 344 12662.08 101.35 54457.10 88888.00 2016-12-09 09:08:53.625 344 12662.10 101.38 54457.10 88888.00 2016-12-09 09:08:53.750 344 12662.15 101.38 54457.12 88888.00 2016-12-09 09:08:53.875 344 12662.23 101.35 54457.10 88888.00 2016-12-09 09:08:54.000 344 12662.23 101.33 54457.07 88888.00 2016-12-09 09:08:54.125 344 12662.20 101.33 54457.12 88888.00 2016-12-09 09:08:54.250 344 12662.17 101.33 54457.12 88888.00 2016-12-09 09:08:54.375 344 12662.20 101.35 54457.12 88888.00 2016-12-09 09:08:54.500 344 12662.27 101.35 54457.10 88888.00 2016-12-09 09:08:54.625 344 12662.23 101.33 54457.12 88888.00 2016-12-09 09:08:54.750 344 12662.15 101.33 54457.12 88888.00 2016-12-09 09:08:54.875 344 12662.17 101.30 54457.12 88888.00 2016-12-09 09:08:55.000 344 12662.27 101.30 54457.12 88888.00 2016-12-09 09:08:55.125 344 12662.27 101.33 54457.15 88888.00 2016-12-09 09:08:55.250 344 12662.25 101.30 54457.12 88888.00 2016-12-09 09:08:55.375 344 12662.23 101.30 54457.10 88888.00 2016-12-09 09:08:55.500 344 12662.25 101.28 54457.12 88888.00 2016-12-09 09:08:55.625 344 12662.30 101.28 54457.12 88888.00 2016-12-09 09:08:55.750 344 12662.33 101.28 54457.12 88888.00 2016-12-09 09:08:55.875 344 12662.38 101.25 54457.12 88888.00 2016-12-09 09:08:56.000 344 12662.35 101.25 54457.10 88888.00 2016-12-09 09:08:56.125 344 12662.33 101.28 54457.12 88888.00 2016-12-09 09:08:56.250 344 12662.25 101.22 54457.12 88888.00 2016-12-09 09:08:56.375 344 12662.27 101.25 54457.10 88888.00 2016-12-09 09:08:56.500 344 12662.30 101.28 54457.12 88888.00 2016-12-09 09:08:56.625 344 12662.35 101.33 54457.18 88888.00 2016-12-09 09:08:56.750 344 12662.38 101.28 54457.15 88888.00 2016-12-09 09:08:56.875 344 12662.33 101.25 54457.15 88888.00 2016-12-09 09:08:57.000 344 12662.33 101.25 54457.12 88888.00 2016-12-09 09:08:57.125 344 12662.30 101.28 54457.15 88888.00 2016-12-09 09:08:57.250 344 12662.23 101.22 54457.18 88888.00 2016-12-09 09:08:57.375 344 12662.25 101.22 54457.18 88888.00 2016-12-09 09:08:57.500 344 12662.20 101.22 54457.18 88888.00 2016-12-09 09:08:57.625 344 12662.20 101.20 54457.18 88888.00 2016-12-09 09:08:57.750 344 12662.25 101.20 54457.15 88888.00 2016-12-09 09:08:57.875 344 12662.27 101.20 54457.18 88888.00 2016-12-09 09:08:58.000 344 12662.30 101.20 54457.18 88888.00 2016-12-09 09:08:58.125 344 12662.30 101.20 54457.20 88888.00 2016-12-09 09:08:58.250 344 12662.27 101.20 54457.18 88888.00 2016-12-09 09:08:58.375 344 12662.30 101.17 54457.18 88888.00 2016-12-09 09:08:58.500 344 12662.30 101.17 54457.18 88888.00 2016-12-09 09:08:58.625 344 12662.20 101.20 54457.18 88888.00 2016-12-09 09:08:58.750 344 12662.17 101.17 54457.15 88888.00 2016-12-09 09:08:58.875 344 12662.23 101.17 54457.15 88888.00 2016-12-09 09:08:59.000 344 12662.25 101.17 54457.18 88888.00 2016-12-09 09:08:59.125 344 12662.23 101.17 54457.18 88888.00 2016-12-09 09:08:59.250 344 12662.17 101.12 54457.18 88888.00 2016-12-09 09:08:59.375 344 12662.23 101.12 54457.18 88888.00 2016-12-09 09:08:59.500 344 12662.25 101.12 54457.20 88888.00 2016-12-09 09:08:59.625 344 12662.20 101.08 54457.20 88888.00 2016-12-09 09:08:59.750 344 12662.17 101.08 54457.20 88888.00 2016-12-09 09:08:59.875 344 12662.23 101.10 54457.22 88888.00 2016-12-09 09:09:00.000 344 12662.23 101.08 54457.20 88888.00 2016-12-09 09:09:00.125 344 12662.23 101.08 54457.20 88888.00 2016-12-09 09:09:00.250 344 12662.20 101.05 54457.22 88888.00 2016-12-09 09:09:00.375 344 12662.20 101.08 54457.22 88888.00 2016-12-09 09:09:00.500 344 12662.20 101.05 54457.22 88888.00 2016-12-09 09:09:00.625 344 12662.17 101.05 54457.22 88888.00 2016-12-09 09:09:00.750 344 12662.17 101.03 54457.22 88888.00 2016-12-09 09:09:00.875 344 12662.20 101.05 54457.25 88888.00 2016-12-09 09:09:01.000 344 12662.20 101.03 54457.22 88888.00 2016-12-09 09:09:01.125 344 12662.15 101.00 54457.22 88888.00 2016-12-09 09:09:01.250 344 12662.12 100.97 54457.25 88888.00 2016-12-09 09:09:01.375 344 12662.17 100.97 54457.22 88888.00 2016-12-09 09:09:01.500 344 12662.12 100.97 54457.20 88888.00 2016-12-09 09:09:01.625 344 12662.12 100.97 54457.22 88888.00 2016-12-09 09:09:01.750 344 12662.10 100.97 54457.22 88888.00 2016-12-09 09:09:01.875 344 12662.15 100.97 54457.25 88888.00 2016-12-09 09:09:02.000 344 12662.12 100.92 54457.25 88888.00 2016-12-09 09:09:02.125 344 12662.15 100.95 54457.25 88888.00 2016-12-09 09:09:02.250 344 12662.12 100.90 54457.25 88888.00 2016-12-09 09:09:02.375 344 12662.12 100.90 54457.22 88888.00 2016-12-09 09:09:02.500 344 12662.10 100.90 54457.25 88888.00 2016-12-09 09:09:02.625 344 12662.15 100.90 54457.28 88888.00 2016-12-09 09:09:02.750 344 12662.12 100.88 54457.28 88888.00 2016-12-09 09:09:02.875 344 12662.17 100.88 54457.30 88888.00 2016-12-09 09:09:03.000 344 12662.17 100.83 54457.30 88888.00 2016-12-09 09:09:03.125 344 12662.12 100.80 54457.30 88888.00 2016-12-09 09:09:03.250 344 12662.12 100.83 54457.30 88888.00 2016-12-09 09:09:03.375 344 12662.12 100.83 54457.30 88888.00 2016-12-09 09:09:03.500 344 12662.15 100.80 54457.30 88888.00 2016-12-09 09:09:03.625 344 12662.15 100.80 54457.28 88888.00 2016-12-09 09:09:03.750 344 12662.12 100.78 54457.28 88888.00 2016-12-09 09:09:03.875 344 12662.17 100.80 54457.30 88888.00 2016-12-09 09:09:04.000 344 12662.20 100.80 54457.30 88888.00 2016-12-09 09:09:04.125 344 12662.10 100.80 54457.30 88888.00 2016-12-09 09:09:04.250 344 12661.98 100.80 54457.32 88888.00 2016-12-09 09:09:04.375 344 12661.98 100.80 54457.32 88888.00 2016-12-09 09:09:04.500 344 12662.02 100.78 54457.30 88888.00 2016-12-09 09:09:04.625 344 12662.05 100.78 54457.32 88888.00 2016-12-09 09:09:04.750 344 12662.05 100.75 54457.32 88888.00 2016-12-09 09:09:04.875 344 12662.05 100.75 54457.30 88888.00 2016-12-09 09:09:05.000 344 12662.05 100.70 54457.32 88888.00 2016-12-09 09:09:05.125 344 12662.10 100.72 54457.35 88888.00 2016-12-09 09:09:05.250 344 12662.05 100.70 54457.35 88888.00 2016-12-09 09:09:05.375 344 12662.08 100.70 54457.35 88888.00 2016-12-09 09:09:05.500 344 12662.08 100.70 54457.38 88888.00 2016-12-09 09:09:05.625 344 12662.10 100.72 54457.38 88888.00 2016-12-09 09:09:05.750 344 12662.12 100.70 54457.35 88888.00 2016-12-09 09:09:05.875 344 12662.10 100.67 54457.32 88888.00 2016-12-09 09:09:06.000 344 12662.10 100.65 54457.35 88888.00 2016-12-09 09:09:06.125 344 12662.10 100.67 54457.35 88888.00 2016-12-09 09:09:06.250 344 12662.02 100.62 54457.32 88888.00 2016-12-09 09:09:06.375 344 12662.00 100.60 54457.35 88888.00 2016-12-09 09:09:06.500 344 12662.00 100.58 54457.38 88888.00 2016-12-09 09:09:06.625 344 12662.02 100.60 54457.38 88888.00 2016-12-09 09:09:06.750 344 12662.00 100.60 54457.38 88888.00 2016-12-09 09:09:06.875 344 12661.98 100.55 54457.38 88888.00 2016-12-09 09:09:07.000 344 12661.98 100.58 54457.38 88888.00 2016-12-09 09:09:07.125 344 12662.02 100.55 54457.40 88888.00 2016-12-09 09:09:07.250 344 12662.05 100.53 54457.40 88888.00 2016-12-09 09:09:07.375 344 12662.08 100.55 54457.38 88888.00 2016-12-09 09:09:07.500 344 12662.02 100.53 54457.40 88888.00 2016-12-09 09:09:07.625 344 12661.98 100.50 54457.38 88888.00 2016-12-09 09:09:07.750 344 12662.00 100.50 54457.38 88888.00 2016-12-09 09:09:07.875 344 12662.05 100.50 54457.38 88888.00 2016-12-09 09:09:08.000 344 12662.05 100.45 54457.38 88888.00 2016-12-09 09:09:08.125 344 12661.98 100.47 54457.40 88888.00 2016-12-09 09:09:08.250 344 12661.98 100.45 54457.40 88888.00 2016-12-09 09:09:08.375 344 12662.10 100.45 54457.38 88888.00 2016-12-09 09:09:08.500 344 12662.15 100.42 54457.38 88888.00 2016-12-09 09:09:08.625 344 12662.15 100.45 54457.40 88888.00 2016-12-09 09:09:08.750 344 12662.08 100.42 54457.40 88888.00 2016-12-09 09:09:08.875 344 12662.08 100.42 54457.38 88888.00 2016-12-09 09:09:09.000 344 12662.02 100.42 54457.35 88888.00 2016-12-09 09:09:09.125 344 12662.00 100.40 54457.38 88888.00 2016-12-09 09:09:09.250 344 12662.02 100.38 54457.38 88888.00 2016-12-09 09:09:09.375 344 12662.02 100.42 54457.38 88888.00 2016-12-09 09:09:09.500 344 12662.02 100.42 54457.40 88888.00 2016-12-09 09:09:09.625 344 12662.02 100.42 54457.40 88888.00 2016-12-09 09:09:09.750 344 12662.02 100.42 54457.40 88888.00 2016-12-09 09:09:09.875 344 12661.95 100.40 54457.40 88888.00 2016-12-09 09:09:10.000 344 12662.00 100.40 54457.38 88888.00 2016-12-09 09:09:10.125 344 12662.02 100.38 54457.38 88888.00 2016-12-09 09:09:10.250 344 12661.98 100.35 54457.40 88888.00 2016-12-09 09:09:10.375 344 12662.00 100.35 54457.40 88888.00 2016-12-09 09:09:10.500 344 12662.08 100.38 54457.43 88888.00 2016-12-09 09:09:10.625 344 12662.12 100.38 54457.40 88888.00 2016-12-09 09:09:10.750 344 12662.08 100.38 54457.38 88888.00 2016-12-09 09:09:10.875 344 12662.08 100.35 54457.43 88888.00 2016-12-09 09:09:11.000 344 12662.08 100.38 54457.43 88888.00 2016-12-09 09:09:11.125 344 12662.10 100.33 54457.43 88888.00 2016-12-09 09:09:11.250 344 12662.08 100.33 54457.43 88888.00 2016-12-09 09:09:11.375 344 12662.02 100.30 54457.43 88888.00 2016-12-09 09:09:11.500 344 12661.98 100.30 54457.45 88888.00 2016-12-09 09:09:11.625 344 12662.00 100.30 54457.43 88888.00 2016-12-09 09:09:11.750 344 12662.10 100.25 54457.40 88888.00 2016-12-09 09:09:11.875 344 12662.15 100.28 54457.43 88888.00 2016-12-09 09:09:12.000 344 12662.12 100.30 54457.43 88888.00 2016-12-09 09:09:12.125 344 12662.10 100.25 54457.45 88888.00 2016-12-09 09:09:12.250 344 12662.08 100.25 54457.47 88888.00 2016-12-09 09:09:12.375 344 12662.05 100.25 54457.50 88888.00 2016-12-09 09:09:12.500 344 12662.05 100.25 54457.45 88888.00 2016-12-09 09:09:12.625 344 12662.05 100.25 54457.43 88888.00 2016-12-09 09:09:12.750 344 12662.08 100.22 54457.43 88888.00 2016-12-09 09:09:12.875 344 12662.12 100.25 54457.43 88888.00 2016-12-09 09:09:13.000 344 12662.15 100.25 54457.40 88888.00 2016-12-09 09:09:13.125 344 12662.12 100.22 54457.45 88888.00 2016-12-09 09:09:13.250 344 12662.08 100.20 54457.47 88888.00 2016-12-09 09:09:13.375 344 12662.02 100.20 54457.45 88888.00 2016-12-09 09:09:13.500 344 12662.00 100.20 54457.43 88888.00 2016-12-09 09:09:13.625 344 12662.05 100.17 54457.43 88888.00 2016-12-09 09:09:13.750 344 12662.12 100.17 54457.43 88888.00 2016-12-09 09:09:13.875 344 12662.15 100.15 54457.45 88888.00 2016-12-09 09:09:14.000 344 12662.02 100.15 54457.43 88888.00 2016-12-09 09:09:14.125 344 12662.08 100.17 54457.45 88888.00 2016-12-09 09:09:14.250 344 12662.05 100.12 54457.43 88888.00 2016-12-09 09:09:14.375 344 12662.05 100.10 54457.43 88888.00 2016-12-09 09:09:14.500 344 12662.05 100.10 54457.43 88888.00 2016-12-09 09:09:14.625 344 12662.10 100.10 54457.45 88888.00 2016-12-09 09:09:14.750 344 12662.10 100.10 54457.47 88888.00 2016-12-09 09:09:14.875 344 12662.08 100.10 54457.47 88888.00 2016-12-09 09:09:15.000 344 12662.17 100.10 54457.47 88888.00 2016-12-09 09:09:15.125 344 12662.20 100.08 54457.47 88888.00 2016-12-09 09:09:15.250 344 12662.12 100.10 54457.50 88888.00 2016-12-09 09:09:15.375 344 12662.12 100.10 54457.47 88888.00 2016-12-09 09:09:15.500 344 12662.10 100.08 54457.47 88888.00 2016-12-09 09:09:15.625 344 12662.08 100.08 54457.45 88888.00 2016-12-09 09:09:15.750 344 12662.12 100.08 54457.45 88888.00 2016-12-09 09:09:15.875 344 12662.12 100.10 54457.43 88888.00 2016-12-09 09:09:16.000 344 12662.10 100.08 54457.43 88888.00 2016-12-09 09:09:16.125 344 12662.10 100.05 54457.45 88888.00 2016-12-09 09:09:16.250 344 12662.15 100.00 54457.45 88888.00 2016-12-09 09:09:16.375 344 12662.17 100.00 54457.45 88888.00 2016-12-09 09:09:16.500 344 12662.20 100.03 54457.45 88888.00 2016-12-09 09:09:16.625 344 12662.15 100.03 54457.45 88888.00 2016-12-09 09:09:16.750 344 12662.15 100.03 54457.45 88888.00 2016-12-09 09:09:16.875 344 12662.15 100.00 54457.47 88888.00 2016-12-09 09:09:17.000 344 12662.20 99.97 54457.45 88888.00 2016-12-09 09:09:17.125 344 12662.15 99.95 54457.45 88888.00 2016-12-09 09:09:17.250 344 12662.12 99.95 54457.43 88888.00 2016-12-09 09:09:17.375 344 12662.10 99.95 54457.45 88888.00 2016-12-09 09:09:17.500 344 12662.15 99.92 54457.47 88888.00 2016-12-09 09:09:17.625 344 12662.20 99.90 54457.47 88888.00 2016-12-09 09:09:17.750 344 12662.23 99.88 54457.47 88888.00 2016-12-09 09:09:17.875 344 12662.27 99.90 54457.50 88888.00 2016-12-09 09:09:18.000 344 12662.27 99.92 54457.50 88888.00 2016-12-09 09:09:18.125 344 12662.23 99.90 54457.50 88888.00 2016-12-09 09:09:18.250 344 12662.20 99.88 54457.47 88888.00 2016-12-09 09:09:18.375 344 12662.25 99.90 54457.50 88888.00 2016-12-09 09:09:18.500 344 12662.25 99.88 54457.50 88888.00 2016-12-09 09:09:18.625 344 12662.25 99.85 54457.50 88888.00 2016-12-09 09:09:18.750 344 12662.20 99.83 54457.50 88888.00 2016-12-09 09:09:18.875 344 12662.23 99.80 54457.50 88888.00 2016-12-09 09:09:19.000 344 12662.25 99.80 54457.50 88888.00 2016-12-09 09:09:19.125 344 12662.25 99.83 54457.53 88888.00 2016-12-09 09:09:19.250 344 12662.20 99.80 54457.50 88888.00 2016-12-09 09:09:19.375 344 12662.17 99.80 54457.53 88888.00 2016-12-09 09:09:19.500 344 12662.17 99.78 54457.47 88888.00 2016-12-09 09:09:19.625 344 12662.20 99.78 54457.50 88888.00 2016-12-09 09:09:19.750 344 12662.23 99.78 54457.50 88888.00 2016-12-09 09:09:19.875 344 12662.25 99.75 54457.47 88888.00 2016-12-09 09:09:20.000 344 12662.25 99.78 54457.45 88888.00 2016-12-09 09:09:20.125 344 12662.23 99.78 54457.50 88888.00 2016-12-09 09:09:20.250 344 12662.10 99.75 54457.50 88888.00 2016-12-09 09:09:20.375 344 12662.15 99.70 54457.50 88888.00 2016-12-09 09:09:20.500 344 12662.25 99.67 54457.50 88888.00 2016-12-09 09:09:20.625 344 12662.33 99.67 54457.50 88888.00 2016-12-09 09:09:20.750 344 12662.30 99.67 54457.53 88888.00 2016-12-09 09:09:20.875 344 12662.30 99.67 54457.53 88888.00 2016-12-09 09:09:21.000 344 12662.33 99.65 54457.53 88888.00 2016-12-09 09:09:21.125 344 12662.35 99.65 54457.55 88888.00 2016-12-09 09:09:21.250 344 12662.27 99.62 54457.55 88888.00 2016-12-09 09:09:21.375 344 12662.27 99.62 54457.53 88888.00 2016-12-09 09:09:21.500 344 12662.25 99.62 54457.55 88888.00 2016-12-09 09:09:21.625 344 12662.25 99.60 54457.55 88888.00 2016-12-09 09:09:21.750 344 12662.20 99.60 54457.55 88888.00 2016-12-09 09:09:21.875 344 12662.23 99.58 54457.55 88888.00 2016-12-09 09:09:22.000 344 12662.25 99.58 54457.55 88888.00 2016-12-09 09:09:22.125 344 12662.23 99.55 54457.57 88888.00 2016-12-09 09:09:22.250 344 12662.17 99.53 54457.57 88888.00 2016-12-09 09:09:22.375 344 12662.17 99.50 54457.57 88888.00 2016-12-09 09:09:22.500 344 12662.15 99.47 54457.55 88888.00 2016-12-09 09:09:22.625 344 12662.17 99.45 54457.57 88888.00 2016-12-09 09:09:22.750 344 12662.23 99.47 54457.60 88888.00 2016-12-09 09:09:22.875 344 12662.23 99.47 54457.57 88888.00 2016-12-09 09:09:23.000 344 12662.15 99.45 54457.57 88888.00 2016-12-09 09:09:23.125 344 12662.08 99.40 54457.57 88888.00 2016-12-09 09:09:23.250 344 12662.10 99.45 54457.57 88888.00 2016-12-09 09:09:23.375 344 12662.17 99.42 54457.57 88888.00 2016-12-09 09:09:23.500 344 12662.08 99.45 54457.57 88888.00 2016-12-09 09:09:23.625 344 12662.05 99.42 54457.57 88888.00 2016-12-09 09:09:23.750 344 12662.10 99.42 54457.57 88888.00 2016-12-09 09:09:23.875 344 12662.02 99.38 54457.57 88888.00 2016-12-09 09:09:24.000 344 12661.98 99.38 54457.57 88888.00 2016-12-09 09:09:24.125 344 12662.10 99.38 54457.57 88888.00 2016-12-09 09:09:24.250 344 12662.15 99.35 54457.57 88888.00 2016-12-09 09:09:24.375 344 12662.17 99.35 54457.57 88888.00 2016-12-09 09:09:24.500 344 12662.17 99.33 54457.60 88888.00 2016-12-09 09:09:24.625 344 12662.12 99.35 54457.60 88888.00 2016-12-09 09:09:24.750 344 12662.12 99.35 54457.60 88888.00 2016-12-09 09:09:24.875 344 12662.10 99.33 54457.62 88888.00 2016-12-09 09:09:25.000 344 12662.08 99.33 54457.60 88888.00 2016-12-09 09:09:25.125 344 12662.08 99.35 54457.62 88888.00 2016-12-09 09:09:25.250 344 12662.02 99.33 54457.62 88888.00 2016-12-09 09:09:25.375 344 12662.10 99.30 54457.60 88888.00 2016-12-09 09:09:25.500 344 12662.05 99.30 54457.62 88888.00 2016-12-09 09:09:25.625 344 12662.00 99.28 54457.62 88888.00 2016-12-09 09:09:25.750 344 12661.98 99.28 54457.62 88888.00 2016-12-09 09:09:25.875 344 12662.00 99.28 54457.65 88888.00 2016-12-09 09:09:26.000 344 12662.00 99.28 54457.62 88888.00 2016-12-09 09:09:26.125 344 12662.02 99.25 54457.62 88888.00 2016-12-09 09:09:26.250 344 12662.00 99.28 54457.62 88888.00 2016-12-09 09:09:26.375 344 12661.98 99.28 54457.60 88888.00 2016-12-09 09:09:26.500 344 12661.98 99.25 54457.60 88888.00 2016-12-09 09:09:26.625 344 12661.95 99.22 54457.60 88888.00 2016-12-09 09:09:26.750 344 12661.98 99.20 54457.60 88888.00 2016-12-09 09:09:26.875 344 12661.92 99.25 54457.62 88888.00 2016-12-09 09:09:27.000 344 12661.95 99.22 54457.60 88888.00 2016-12-09 09:09:27.125 344 12661.98 99.25 54457.62 88888.00 2016-12-09 09:09:27.250 344 12661.95 99.17 54457.60 88888.00 2016-12-09 09:09:27.375 344 12661.95 99.22 54457.62 88888.00 2016-12-09 09:09:27.500 344 12661.92 99.22 54457.62 88888.00 2016-12-09 09:09:27.625 344 12661.92 99.20 54457.62 88888.00 2016-12-09 09:09:27.750 344 12661.98 99.20 54457.60 88888.00 2016-12-09 09:09:27.875 344 12661.98 99.20 54457.62 88888.00 2016-12-09 09:09:28.000 344 12661.95 99.20 54457.62 88888.00 2016-12-09 09:09:28.125 344 12661.98 99.20 54457.62 88888.00 2016-12-09 09:09:28.250 344 12661.90 99.20 54457.62 88888.00 2016-12-09 09:09:28.375 344 12661.88 99.20 54457.62 88888.00 2016-12-09 09:09:28.500 344 12661.80 99.20 54457.62 88888.00 2016-12-09 09:09:28.625 344 12661.88 99.17 54457.62 88888.00 2016-12-09 09:09:28.750 344 12661.83 99.17 54457.62 88888.00 2016-12-09 09:09:28.875 344 12661.80 99.15 54457.65 88888.00 2016-12-09 09:09:29.000 344 12661.75 99.15 54457.62 88888.00 2016-12-09 09:09:29.125 344 12661.73 99.15 54457.65 88888.00 2016-12-09 09:09:29.250 344 12661.73 99.15 54457.65 88888.00 2016-12-09 09:09:29.375 344 12661.80 99.15 54457.68 88888.00 2016-12-09 09:09:29.500 344 12661.83 99.15 54457.68 88888.00 2016-12-09 09:09:29.625 344 12661.80 99.15 54457.68 88888.00 2016-12-09 09:09:29.750 344 12661.75 99.12 54457.68 88888.00 2016-12-09 09:09:29.875 344 12661.75 99.10 54457.65 88888.00 2016-12-09 09:09:30.000 344 12661.75 99.10 54457.62 88888.00 2016-12-09 09:09:30.125 344 12661.70 99.08 54457.65 88888.00 2016-12-09 09:09:30.250 344 12661.73 99.05 54457.65 88888.00 2016-12-09 09:09:30.375 344 12661.75 99.10 54457.65 88888.00 2016-12-09 09:09:30.500 344 12661.83 99.12 54457.68 88888.00 2016-12-09 09:09:30.625 344 12661.75 99.10 54457.68 88888.00 2016-12-09 09:09:30.750 344 12661.67 99.08 54457.68 88888.00 2016-12-09 09:09:30.875 344 12661.67 99.08 54457.68 88888.00 2016-12-09 09:09:31.000 344 12661.67 99.05 54457.65 88888.00 2016-12-09 09:09:31.125 344 12661.67 99.05 54457.68 88888.00 2016-12-09 09:09:31.250 344 12661.67 99.05 54457.70 88888.00 2016-12-09 09:09:31.375 344 12661.70 99.08 54457.72 88888.00 2016-12-09 09:09:31.500 344 12661.70 99.05 54457.70 88888.00 2016-12-09 09:09:31.625 344 12661.73 99.08 54457.70 88888.00 2016-12-09 09:09:31.750 344 12661.70 99.05 54457.70 88888.00 2016-12-09 09:09:31.875 344 12661.67 99.00 54457.70 88888.00 2016-12-09 09:09:32.000 344 12661.70 99.00 54457.65 88888.00 2016-12-09 09:09:32.125 344 12661.70 99.03 54457.65 88888.00 2016-12-09 09:09:32.250 344 12661.67 99.03 54457.68 88888.00 2016-12-09 09:09:32.375 344 12661.65 99.05 54457.70 88888.00 2016-12-09 09:09:32.500 344 12661.62 99.03 54457.70 88888.00 2016-12-09 09:09:32.625 344 12661.67 99.03 54457.70 88888.00 2016-12-09 09:09:32.750 344 12661.62 99.00 54457.70 88888.00 2016-12-09 09:09:32.875 344 12661.60 99.00 54457.70 88888.00 2016-12-09 09:09:33.000 344 12661.60 99.00 54457.72 88888.00 2016-12-09 09:09:33.125 344 12661.62 98.97 54457.72 88888.00 2016-12-09 09:09:33.250 344 12661.58 98.95 54457.70 88888.00 2016-12-09 09:09:33.375 344 12661.58 98.97 54457.70 88888.00 2016-12-09 09:09:33.500 344 12661.55 98.97 54457.70 88888.00 2016-12-09 09:09:33.625 344 12661.50 98.92 54457.70 88888.00 2016-12-09 09:09:33.750 344 12661.58 98.95 54457.68 88888.00 2016-12-09 09:09:33.875 344 12661.60 98.95 54457.70 88888.00 2016-12-09 09:09:34.000 344 12661.60 98.97 54457.70 88888.00 2016-12-09 09:09:34.125 344 12661.58 98.95 54457.75 88888.00 2016-12-09 09:09:34.250 344 12661.48 98.92 54457.72 88888.00 2016-12-09 09:09:34.375 344 12661.50 98.95 54457.72 88888.00 2016-12-09 09:09:34.500 344 12661.52 98.95 54457.75 88888.00 2016-12-09 09:09:34.625 344 12661.55 98.95 54457.75 88888.00 2016-12-09 09:09:34.750 344 12661.60 99.00 54457.75 88888.00 2016-12-09 09:09:34.875 344 12661.55 98.97 54457.75 88888.00 2016-12-09 09:09:35.000 344 12661.48 98.92 54457.75 88888.00 2016-12-09 09:09:35.125 344 12661.45 98.90 54457.72 88888.00 2016-12-09 09:09:35.250 344 12661.40 98.90 54457.72 88888.00 2016-12-09 09:09:35.375 344 12661.40 98.90 54457.72 88888.00 2016-12-09 09:09:35.500 344 12661.38 98.90 54457.72 88888.00 2016-12-09 09:09:35.625 344 12661.42 98.90 54457.75 88888.00 2016-12-09 09:09:35.750 344 12661.42 98.88 54457.75 88888.00 2016-12-09 09:09:35.875 344 12661.45 98.88 54457.75 88888.00 2016-12-09 09:09:36.000 344 12661.35 98.88 54457.75 88888.00 2016-12-09 09:09:36.125 344 12661.33 98.90 54457.75 88888.00 2016-12-09 09:09:36.250 344 12661.27 98.90 54457.75 88888.00 2016-12-09 09:09:36.375 344 12661.33 98.92 54457.78 88888.00 2016-12-09 09:09:36.500 344 12661.38 98.95 54457.78 88888.00 2016-12-09 09:09:36.625 344 12661.35 98.95 54457.78 88888.00 2016-12-09 09:09:36.750 344 12661.25 98.92 54457.78 88888.00 2016-12-09 09:09:36.875 344 12661.23 98.92 54457.78 88888.00 2016-12-09 09:09:37.000 344 12661.20 98.90 54457.78 88888.00 2016-12-09 09:09:37.125 344 12661.20 98.90 54457.80 88888.00 2016-12-09 09:09:37.250 344 12661.20 98.90 54457.80 88888.00 2016-12-09 09:09:37.375 344 12661.20 98.90 54457.78 88888.00 2016-12-09 09:09:37.500 344 12661.20 98.92 54457.78 88888.00 2016-12-09 09:09:37.625 344 12661.20 98.92 54457.78 88888.00 2016-12-09 09:09:37.750 344 12661.23 98.90 54457.75 88888.00 2016-12-09 09:09:37.875 344 12661.23 98.85 54457.75 88888.00 2016-12-09 09:09:38.000 344 12661.25 98.85 54457.78 88888.00 2016-12-09 09:09:38.125 344 12661.25 98.90 54457.80 88888.00 2016-12-09 09:09:38.250 344 12661.20 98.88 54457.80 88888.00 2016-12-09 09:09:38.375 344 12661.12 98.88 54457.82 88888.00 2016-12-09 09:09:38.500 344 12661.10 98.85 54457.82 88888.00 2016-12-09 09:09:38.625 344 12661.15 98.88 54457.82 88888.00 2016-12-09 09:09:38.750 344 12661.15 98.88 54457.82 88888.00 2016-12-09 09:09:38.875 344 12661.12 98.85 54457.80 88888.00 2016-12-09 09:09:39.000 344 12661.15 98.85 54457.80 88888.00 2016-12-09 09:09:39.125 344 12661.17 98.85 54457.80 88888.00 2016-12-09 09:09:39.250 344 12661.12 98.80 54457.80 88888.00 2016-12-09 09:09:39.375 344 12661.17 98.80 54457.82 88888.00 2016-12-09 09:09:39.500 344 12661.12 98.83 54457.82 88888.00 2016-12-09 09:09:39.625 344 12661.05 98.83 54457.80 88888.00 2016-12-09 09:09:39.750 344 12661.02 98.83 54457.80 88888.00 2016-12-09 09:09:39.875 344 12661.02 98.83 54457.82 88888.00 2016-12-09 09:09:40.000 344 12661.05 98.83 54457.80 88888.00 2016-12-09 09:09:40.125 344 12661.05 98.83 54457.85 88888.00 2016-12-09 09:09:40.250 344 12661.02 98.83 54457.88 88888.00 2016-12-09 09:09:40.375 344 12661.02 98.83 54457.85 88888.00 2016-12-09 09:09:40.500 344 12661.08 98.80 54457.85 88888.00 2016-12-09 09:09:40.625 344 12661.08 98.83 54457.82 88888.00 2016-12-09 09:09:40.750 344 12661.08 98.80 54457.82 88888.00 2016-12-09 09:09:40.875 344 12661.00 98.78 54457.82 88888.00 2016-12-09 09:09:41.000 344 12661.02 98.78 54457.82 88888.00 2016-12-09 09:09:41.125 344 12661.02 98.78 54457.82 88888.00 2016-12-09 09:09:41.250 344 12661.00 98.78 54457.85 88888.00 2016-12-09 09:09:41.375 344 12661.02 98.78 54457.85 88888.00 2016-12-09 09:09:41.500 344 12661.05 98.78 54457.88 88888.00 2016-12-09 09:09:41.625 344 12661.00 98.80 54457.85 88888.00 2016-12-09 09:09:41.750 344 12660.92 98.80 54457.85 88888.00 2016-12-09 09:09:41.875 344 12660.95 98.80 54457.85 88888.00 2016-12-09 09:09:42.000 344 12660.92 98.75 54457.85 88888.00 2016-12-09 09:09:42.125 344 12660.95 98.72 54457.88 88888.00 2016-12-09 09:09:42.250 344 12660.95 98.75 54457.90 88888.00 2016-12-09 09:09:42.375 344 12660.98 98.75 54457.88 88888.00 2016-12-09 09:09:42.500 344 12660.95 98.78 54457.88 88888.00 2016-12-09 09:09:42.625 344 12660.90 98.72 54457.85 88888.00 2016-12-09 09:09:42.750 344 12660.83 98.70 54457.88 88888.00 2016-12-09 09:09:42.875 344 12660.85 98.75 54457.88 88888.00 2016-12-09 09:09:43.000 344 12660.88 98.78 54457.88 88888.00 2016-12-09 09:09:43.125 344 12660.88 98.75 54457.90 88888.00 2016-12-09 09:09:43.250 344 12660.85 98.70 54457.88 88888.00 2016-12-09 09:09:43.375 344 12660.92 98.75 54457.90 88888.00 2016-12-09 09:09:43.500 344 12660.92 98.72 54457.88 88888.00 2016-12-09 09:09:43.625 344 12660.88 98.67 54457.88 88888.00 2016-12-09 09:09:43.750 344 12660.80 98.65 54457.88 88888.00 2016-12-09 09:09:43.875 344 12660.75 98.65 54457.85 88888.00 2016-12-09 09:09:44.000 344 12660.77 98.65 54457.85 88888.00 2016-12-09 09:09:44.125 344 12660.80 98.67 54457.85 88888.00 2016-12-09 09:09:44.250 344 12660.80 98.70 54457.88 88888.00 2016-12-09 09:09:44.375 344 12660.80 98.67 54457.85 88888.00 2016-12-09 09:09:44.500 344 12660.85 98.67 54457.85 88888.00 2016-12-09 09:09:44.625 344 12660.90 98.67 54457.88 88888.00 2016-12-09 09:09:44.750 344 12660.90 98.67 54457.85 88888.00 2016-12-09 09:09:44.875 344 12660.92 98.67 54457.82 88888.00 2016-12-09 09:09:45.000 344 12660.95 98.67 54457.85 88888.00 2016-12-09 09:09:45.125 344 12660.90 98.72 54457.85 88888.00 2016-12-09 09:09:45.250 344 12660.83 98.72 54457.88 88888.00 2016-12-09 09:09:45.375 344 12660.83 98.72 54457.82 88888.00 2016-12-09 09:09:45.500 344 12660.80 98.72 54457.82 88888.00 2016-12-09 09:09:45.625 344 12660.88 98.72 54457.82 88888.00 2016-12-09 09:09:45.750 344 12660.90 98.72 54457.85 88888.00 2016-12-09 09:09:45.875 344 12660.90 98.72 54457.82 88888.00 2016-12-09 09:09:46.000 344 12660.88 98.70 54457.82 88888.00 2016-12-09 09:09:46.125 344 12660.85 98.67 54457.85 88888.00 2016-12-09 09:09:46.250 344 12660.80 98.67 54457.82 88888.00 2016-12-09 09:09:46.375 344 12660.80 98.67 54457.80 88888.00 2016-12-09 09:09:46.500 344 12660.77 98.67 54457.85 88888.00 2016-12-09 09:09:46.625 344 12660.83 98.65 54457.80 88888.00 2016-12-09 09:09:46.750 344 12660.85 98.67 54457.80 88888.00 2016-12-09 09:09:46.875 344 12660.85 98.65 54457.80 88888.00 2016-12-09 09:09:47.000 344 12660.92 98.65 54457.80 88888.00 2016-12-09 09:09:47.125 344 12660.98 98.65 54457.85 88888.00 2016-12-09 09:09:47.250 344 12660.98 98.65 54457.82 88888.00 2016-12-09 09:09:47.375 344 12660.95 98.62 54457.82 88888.00 2016-12-09 09:09:47.500 344 12660.95 98.65 54457.82 88888.00 2016-12-09 09:09:47.625 344 12660.98 98.67 54457.80 88888.00 2016-12-09 09:09:47.750 344 12660.98 98.65 54457.80 88888.00 2016-12-09 09:09:47.875 344 12660.92 98.67 54457.80 88888.00 2016-12-09 09:09:48.000 344 12660.92 98.65 54457.80 88888.00 2016-12-09 09:09:48.125 344 12660.90 98.65 54457.78 88888.00 2016-12-09 09:09:48.250 344 12660.90 98.65 54457.80 88888.00 2016-12-09 09:09:48.375 344 12660.95 98.67 54457.80 88888.00 2016-12-09 09:09:48.500 344 12661.00 98.67 54457.78 88888.00 2016-12-09 09:09:48.625 344 12660.95 98.70 54457.80 88888.00 2016-12-09 09:09:48.750 344 12660.95 98.72 54457.78 88888.00 2016-12-09 09:09:48.875 344 12660.98 98.70 54457.78 88888.00 2016-12-09 09:09:49.000 344 12660.95 98.70 54457.75 88888.00 2016-12-09 09:09:49.125 344 12660.90 98.67 54457.78 88888.00 2016-12-09 09:09:49.250 344 12660.92 98.65 54457.78 88888.00 2016-12-09 09:09:49.375 344 12660.98 98.70 54457.78 88888.00 2016-12-09 09:09:49.500 344 12660.95 98.67 54457.78 88888.00 2016-12-09 09:09:49.625 344 12661.00 98.70 54457.78 88888.00 2016-12-09 09:09:49.750 344 12660.98 98.75 54457.75 88888.00 2016-12-09 09:09:49.875 344 12660.95 98.72 54457.75 88888.00 2016-12-09 09:09:50.000 344 12661.00 98.72 54457.72 88888.00 2016-12-09 09:09:50.125 344 12660.98 98.72 54457.75 88888.00 2016-12-09 09:09:50.250 344 12660.95 98.72 54457.78 88888.00 2016-12-09 09:09:50.375 344 12660.92 98.70 54457.78 88888.00 2016-12-09 09:09:50.500 344 12660.98 98.72 54457.78 88888.00 2016-12-09 09:09:50.625 344 12661.08 98.72 54457.78 88888.00 2016-12-09 09:09:50.750 344 12661.08 98.75 54457.75 88888.00 2016-12-09 09:09:50.875 344 12661.02 98.72 54457.78 88888.00 2016-12-09 09:09:51.000 344 12660.98 98.72 54457.75 88888.00 2016-12-09 09:09:51.125 344 12661.02 98.72 54457.75 88888.00 2016-12-09 09:09:51.250 344 12661.02 98.70 54457.75 88888.00 2016-12-09 09:09:51.375 344 12661.00 98.70 54457.72 88888.00 2016-12-09 09:09:51.500 344 12661.00 98.70 54457.75 88888.00 2016-12-09 09:09:51.625 344 12660.98 98.72 54457.75 88888.00 2016-12-09 09:09:51.750 344 12660.98 98.78 54457.78 88888.00 2016-12-09 09:09:51.875 344 12660.95 98.78 54457.78 88888.00 2016-12-09 09:09:52.000 344 12660.98 98.78 54457.78 88888.00 2016-12-09 09:09:52.125 344 12660.98 98.72 54457.78 88888.00 2016-12-09 09:09:52.250 344 12660.98 98.75 54457.80 88888.00 2016-12-09 09:09:52.375 344 12660.95 98.75 54457.78 88888.00 2016-12-09 09:09:52.500 344 12660.90 98.75 54457.78 88888.00 2016-12-09 09:09:52.625 344 12660.98 98.75 54457.78 88888.00 2016-12-09 09:09:52.750 344 12661.05 98.75 54457.78 88888.00 2016-12-09 09:09:52.875 344 12661.02 98.78 54457.78 88888.00 2016-12-09 09:09:53.000 344 12660.95 98.78 54457.78 88888.00 2016-12-09 09:09:53.125 344 12660.88 98.75 54457.80 88888.00 2016-12-09 09:09:53.250 344 12660.88 98.72 54457.80 88888.00 2016-12-09 09:09:53.375 344 12660.98 98.70 54457.80 88888.00 2016-12-09 09:09:53.500 344 12660.95 98.72 54457.78 88888.00 2016-12-09 09:09:53.625 344 12660.88 98.72 54457.78 88888.00 2016-12-09 09:09:53.750 344 12660.88 98.72 54457.75 88888.00 2016-12-09 09:09:53.875 344 12660.90 98.67 54457.75 88888.00 2016-12-09 09:09:54.000 344 12660.88 98.70 54457.75 88888.00 2016-12-09 09:09:54.125 344 12660.88 98.70 54457.78 88888.00 2016-12-09 09:09:54.250 344 12660.88 98.67 54457.78 88888.00 2016-12-09 09:09:54.375 344 12660.88 98.70 54457.78 88888.00 2016-12-09 09:09:54.500 344 12660.85 98.72 54457.78 88888.00 2016-12-09 09:09:54.625 344 12660.73 98.75 54457.78 88888.00 2016-12-09 09:09:54.750 344 12660.67 98.75 54457.78 88888.00 2016-12-09 09:09:54.875 344 12660.67 98.72 54457.78 88888.00 2016-12-09 09:09:55.000 344 12660.65 98.70 54457.78 88888.00 2016-12-09 09:09:55.125 344 12660.70 98.72 54457.80 88888.00 2016-12-09 09:09:55.250 344 12660.67 98.72 54457.80 88888.00 2016-12-09 09:09:55.375 344 12660.62 98.70 54457.80 88888.00 2016-12-09 09:09:55.500 344 12660.62 98.70 54457.80 88888.00 2016-12-09 09:09:55.625 344 12660.60 98.67 54457.78 88888.00 2016-12-09 09:09:55.750 344 12660.58 98.70 54457.78 88888.00 2016-12-09 09:09:55.875 344 12660.50 98.72 54457.78 88888.00 2016-12-09 09:09:56.000 344 12660.48 98.72 54457.75 88888.00 2016-12-09 09:09:56.125 344 12660.55 98.75 54457.80 88888.00 2016-12-09 09:09:56.250 344 12660.52 98.72 54457.80 88888.00 2016-12-09 09:09:56.375 344 12660.52 98.72 54457.80 88888.00 2016-12-09 09:09:56.500 344 12660.55 98.78 54457.80 88888.00 2016-12-09 09:09:56.625 344 12660.50 98.78 54457.82 88888.00 2016-12-09 09:09:56.750 344 12660.45 98.72 54457.82 88888.00 2016-12-09 09:09:56.875 344 12660.42 98.72 54457.82 88888.00 2016-12-09 09:09:57.000 344 12660.45 98.72 54457.82 88888.00 2016-12-09 09:09:57.125 344 12660.40 98.75 54457.82 88888.00 2016-12-09 09:09:57.250 344 12660.33 98.72 54457.85 88888.00 2016-12-09 09:09:57.375 344 12660.33 98.75 54457.85 88888.00 2016-12-09 09:09:57.500 344 12660.33 98.75 54457.82 88888.00 2016-12-09 09:09:57.625 344 12660.38 98.75 54457.80 88888.00 2016-12-09 09:09:57.750 344 12660.30 98.75 54457.82 88888.00 2016-12-09 09:09:57.875 344 12660.30 98.75 54457.82 88888.00 2016-12-09 09:09:58.000 344 12660.27 98.75 54457.82 88888.00 2016-12-09 09:09:58.125 344 12660.23 98.78 54457.82 88888.00 2016-12-09 09:09:58.250 344 12660.23 98.75 54457.82 88888.00 2016-12-09 09:09:58.375 344 12660.27 98.78 54457.85 88888.00 2016-12-09 09:09:58.500 344 12660.23 98.78 54457.88 88888.00 2016-12-09 09:09:58.625 344 12660.15 98.78 54457.88 88888.00 2016-12-09 09:09:58.750 344 12660.12 98.78 54457.85 88888.00 2016-12-09 09:09:58.875 344 12660.20 98.75 54457.82 88888.00 2016-12-09 09:09:59.000 344 12660.17 98.72 54457.82 88888.00 2016-12-09 09:09:59.125 344 12660.12 98.75 54457.85 88888.00 2016-12-09 09:09:59.250 344 12660.10 98.75 54457.85 88888.00 2016-12-09 09:09:59.375 344 12660.15 98.80 54457.85 88888.00 2016-12-09 09:09:59.500 344 12660.15 98.78 54457.85 88888.00 2016-12-09 09:09:59.625 344 12660.12 98.78 54457.82 88888.00 2016-12-09 09:09:59.750 344 12660.08 98.75 54457.80 88888.00 2016-12-09 09:09:59.875 344 12660.10 98.75 54457.85 88888.00 2016-12-09 09:10:00.000 344 12660.12 98.75 54457.85 88888.00 2016-12-09 09:10:00.125 344 12660.10 98.80 54457.85 88888.00 2016-12-09 09:10:00.250 344 12660.05 98.80 54457.85 88888.00 2016-12-09 09:10:00.375 344 12660.08 98.80 54457.88 88888.00 2016-12-09 09:10:00.500 344 12660.05 98.83 54457.88 88888.00 2016-12-09 09:10:00.625 344 12660.00 98.80 54457.88 88888.00 2016-12-09 09:10:00.750 344 12659.92 98.75 54457.85 88888.00 2016-12-09 09:10:00.875 344 12659.95 98.78 54457.82 88888.00 2016-12-09 09:10:01.000 344 12660.02 98.78 54457.85 88888.00 2016-12-09 09:10:01.125 344 12660.00 98.78 54457.85 88888.00 2016-12-09 09:10:01.250 344 12659.92 98.75 54457.82 88888.00 2016-12-09 09:10:01.375 344 12659.92 98.78 54457.85 88888.00 2016-12-09 09:10:01.500 344 12659.83 98.80 54457.82 88888.00 2016-12-09 09:10:01.625 344 12659.80 98.80 54457.82 88888.00 2016-12-09 09:10:01.750 344 12659.80 98.83 54457.85 88888.00 2016-12-09 09:10:01.875 344 12659.88 98.85 54457.85 88888.00 2016-12-09 09:10:02.000 344 12659.88 98.83 54457.82 88888.00 2016-12-09 09:10:02.125 344 12659.83 98.80 54457.85 88888.00 2016-12-09 09:10:02.250 344 12659.80 98.85 54457.85 88888.00 2016-12-09 09:10:02.375 344 12659.85 98.85 54457.88 88888.00 2016-12-09 09:10:02.500 344 12659.88 98.83 54457.88 88888.00 2016-12-09 09:10:02.625 344 12659.88 98.83 54457.88 88888.00 2016-12-09 09:10:02.750 344 12659.90 98.85 54457.88 88888.00 2016-12-09 09:10:02.875 344 12659.92 98.88 54457.88 88888.00 2016-12-09 09:10:03.000 344 12659.90 98.88 54457.85 88888.00 2016-12-09 09:10:03.125 344 12659.85 98.83 54457.88 88888.00 2016-12-09 09:10:03.250 344 12659.83 98.83 54457.85 88888.00 2016-12-09 09:10:03.375 344 12659.80 98.85 54457.88 88888.00 2016-12-09 09:10:03.500 344 12659.80 98.85 54457.88 88888.00 2016-12-09 09:10:03.625 344 12659.88 98.88 54457.88 88888.00 2016-12-09 09:10:03.750 344 12659.92 98.90 54457.88 88888.00 2016-12-09 09:10:03.875 344 12659.92 98.88 54457.88 88888.00 2016-12-09 09:10:04.000 344 12659.85 98.90 54457.85 88888.00 2016-12-09 09:10:04.125 344 12659.77 98.92 54457.85 88888.00 2016-12-09 09:10:04.250 344 12659.77 98.90 54457.85 88888.00 2016-12-09 09:10:04.375 344 12659.83 98.90 54457.88 88888.00 2016-12-09 09:10:04.500 344 12659.85 98.88 54457.88 88888.00 2016-12-09 09:10:04.625 344 12659.83 98.88 54457.85 88888.00 2016-12-09 09:10:04.750 344 12659.83 98.92 54457.85 88888.00 2016-12-09 09:10:04.875 344 12659.85 98.90 54457.85 88888.00 2016-12-09 09:10:05.000 344 12659.85 98.88 54457.82 88888.00 2016-12-09 09:10:05.125 344 12659.85 98.88 54457.85 88888.00 2016-12-09 09:10:05.250 344 12659.83 98.90 54457.85 88888.00 2016-12-09 09:10:05.375 344 12659.90 98.90 54457.85 88888.00 2016-12-09 09:10:05.500 344 12659.90 98.90 54457.85 88888.00 2016-12-09 09:10:05.625 344 12659.90 98.90 54457.85 88888.00 2016-12-09 09:10:05.750 344 12659.88 98.88 54457.82 88888.00 2016-12-09 09:10:05.875 344 12659.85 98.90 54457.85 88888.00 2016-12-09 09:10:06.000 344 12659.77 98.90 54457.85 88888.00 2016-12-09 09:10:06.125 344 12659.77 98.90 54457.88 88888.00 2016-12-09 09:10:06.250 344 12659.75 98.92 54457.85 88888.00 2016-12-09 09:10:06.375 344 12659.70 98.95 54457.88 88888.00 2016-12-09 09:10:06.500 344 12659.70 98.95 54457.85 88888.00 2016-12-09 09:10:06.625 344 12659.77 98.90 54457.85 88888.00 2016-12-09 09:10:06.750 344 12659.85 98.90 54457.85 88888.00 2016-12-09 09:10:06.875 344 12659.80 98.92 54457.82 88888.00 2016-12-09 09:10:07.000 344 12659.77 98.92 54457.82 88888.00 2016-12-09 09:10:07.125 344 12659.73 98.92 54457.82 88888.00 2016-12-09 09:10:07.250 344 12659.77 98.90 54457.82 88888.00 2016-12-09 09:10:07.375 344 12659.85 98.90 54457.82 88888.00 2016-12-09 09:10:07.500 344 12659.80 98.90 54457.80 88888.00 2016-12-09 09:10:07.625 344 12659.73 98.88 54457.80 88888.00 2016-12-09 09:10:07.750 344 12659.75 98.90 54457.82 88888.00 2016-12-09 09:10:07.875 344 12659.80 98.92 54457.80 88888.00 2016-12-09 09:10:08.000 344 12659.88 98.95 54457.80 88888.00 2016-12-09 09:10:08.125 344 12659.88 98.92 54457.82 88888.00 2016-12-09 09:10:08.250 344 12659.85 98.90 54457.82 88888.00 2016-12-09 09:10:08.375 344 12659.88 98.92 54457.82 88888.00 2016-12-09 09:10:08.500 344 12659.95 98.90 54457.82 88888.00 2016-12-09 09:10:08.625 344 12659.95 98.92 54457.82 88888.00 2016-12-09 09:10:08.750 344 12659.88 98.95 54457.80 88888.00 2016-12-09 09:10:08.875 344 12659.90 98.92 54457.78 88888.00 2016-12-09 09:10:09.000 344 12659.90 98.88 54457.72 88888.00 2016-12-09 09:10:09.125 344 12659.85 98.88 54457.78 88888.00 2016-12-09 09:10:09.250 344 12659.83 98.85 54457.80 88888.00 2016-12-09 09:10:09.375 344 12659.88 98.90 54457.80 88888.00 2016-12-09 09:10:09.500 344 12659.83 98.90 54457.80 88888.00 2016-12-09 09:10:09.625 344 12659.80 98.92 54457.78 88888.00 2016-12-09 09:10:09.750 344 12659.80 98.88 54457.78 88888.00 2016-12-09 09:10:09.875 344 12659.77 98.88 54457.78 88888.00 2016-12-09 09:10:10.000 344 12659.83 98.88 54457.78 88888.00 2016-12-09 09:10:10.125 344 12659.88 98.88 54457.82 88888.00 2016-12-09 09:10:10.250 344 12659.88 98.88 54457.80 88888.00 2016-12-09 09:10:10.375 344 12659.85 98.88 54457.78 88888.00 2016-12-09 09:10:10.500 344 12659.83 98.85 54457.78 88888.00 2016-12-09 09:10:10.625 344 12659.83 98.85 54457.82 88888.00 2016-12-09 09:10:10.750 344 12659.80 98.88 54457.80 88888.00 2016-12-09 09:10:10.875 344 12659.85 98.88 54457.80 88888.00 2016-12-09 09:10:11.000 344 12659.95 98.88 54457.78 88888.00 2016-12-09 09:10:11.125 344 12659.95 98.88 54457.78 88888.00 2016-12-09 09:10:11.250 344 12659.92 98.85 54457.82 88888.00 2016-12-09 09:10:11.375 344 12659.92 98.83 54457.80 88888.00 2016-12-09 09:10:11.500 344 12659.92 98.85 54457.78 88888.00 2016-12-09 09:10:11.625 344 12659.92 98.85 54457.75 88888.00 2016-12-09 09:10:11.750 344 12659.88 98.83 54457.78 88888.00 2016-12-09 09:10:11.875 344 12659.83 98.83 54457.75 88888.00 2016-12-09 09:10:12.000 344 12659.88 98.83 54457.75 88888.00 2016-12-09 09:10:12.125 344 12659.90 98.83 54457.78 88888.00 2016-12-09 09:10:12.250 344 12659.90 98.80 54457.78 88888.00 2016-12-09 09:10:12.375 344 12659.95 98.85 54457.75 88888.00 2016-12-09 09:10:12.500 344 12659.92 98.83 54457.75 88888.00 2016-12-09 09:10:12.625 344 12659.85 98.83 54457.75 88888.00 2016-12-09 09:10:12.750 344 12659.75 98.83 54457.72 88888.00 2016-12-09 09:10:12.875 344 12659.77 98.83 54457.72 88888.00 2016-12-09 09:10:13.000 344 12659.80 98.83 54457.75 88888.00 2016-12-09 09:10:13.125 344 12659.88 98.83 54457.75 88888.00 2016-12-09 09:10:13.250 344 12659.88 98.80 54457.72 88888.00 2016-12-09 09:10:13.375 344 12659.90 98.80 54457.70 88888.00 2016-12-09 09:10:13.500 344 12659.92 98.75 54457.72 88888.00 2016-12-09 09:10:13.625 344 12659.90 98.75 54457.75 88888.00 2016-12-09 09:10:13.750 344 12659.88 98.75 54457.75 88888.00 2016-12-09 09:10:13.875 344 12659.95 98.75 54457.75 88888.00 2016-12-09 09:10:14.000 344 12659.98 98.75 54457.72 88888.00 2016-12-09 09:10:14.125 344 12660.00 98.75 54457.72 88888.00 2016-12-09 09:10:14.250 344 12659.95 98.78 54457.75 88888.00 2016-12-09 09:10:14.375 344 12659.88 98.78 54457.75 88888.00 2016-12-09 09:10:14.500 344 12659.83 98.75 54457.72 88888.00 2016-12-09 09:10:14.625 344 12659.85 98.78 54457.75 88888.00 2016-12-09 09:10:14.750 344 12659.88 98.78 54457.75 88888.00 2016-12-09 09:10:14.875 344 12659.83 98.75 54457.75 88888.00 2016-12-09 09:10:15.000 344 12659.83 98.75 54457.72 88888.00 2016-12-09 09:10:15.125 344 12659.85 98.78 54457.72 88888.00 2016-12-09 09:10:15.250 344 12659.88 98.75 54457.72 88888.00 2016-12-09 09:10:15.375 344 12659.95 98.75 54457.72 88888.00 2016-12-09 09:10:15.500 344 12659.98 98.75 54457.78 88888.00 2016-12-09 09:10:15.625 344 12659.98 98.75 54457.78 88888.00 2016-12-09 09:10:15.750 344 12660.00 98.78 54457.72 88888.00 2016-12-09 09:10:15.875 344 12659.95 98.75 54457.72 88888.00 2016-12-09 09:10:16.000 344 12659.92 98.75 54457.70 88888.00 2016-12-09 09:10:16.125 344 12659.98 98.72 54457.75 88888.00 2016-12-09 09:10:16.250 344 12659.95 98.72 54457.75 88888.00 2016-12-09 09:10:16.375 344 12660.02 98.72 54457.72 88888.00 2016-12-09 09:10:16.500 344 12660.02 98.75 54457.70 88888.00 2016-12-09 09:10:16.625 344 12660.00 98.75 54457.70 88888.00 2016-12-09 09:10:16.750 344 12659.98 98.72 54457.70 88888.00 2016-12-09 09:10:16.875 344 12659.95 98.78 54457.72 88888.00 2016-12-09 09:10:17.000 344 12659.98 98.75 54457.70 88888.00 2016-12-09 09:10:17.125 344 12659.98 98.72 54457.72 88888.00 2016-12-09 09:10:17.250 344 12659.98 98.75 54457.72 88888.00 2016-12-09 09:10:17.375 344 12659.98 98.75 54457.72 88888.00 2016-12-09 09:10:17.500 344 12659.88 98.70 54457.68 88888.00 2016-12-09 09:10:17.625 344 12659.90 98.70 54457.68 88888.00 2016-12-09 09:10:17.750 344 12659.98 98.75 54457.70 88888.00 2016-12-09 09:10:17.875 344 12659.98 98.72 54457.70 88888.00 2016-12-09 09:10:18.000 344 12659.95 98.75 54457.65 88888.00 2016-12-09 09:10:18.125 344 12659.95 98.72 54457.68 88888.00 2016-12-09 09:10:18.250 344 12659.95 98.75 54457.70 88888.00 2016-12-09 09:10:18.375 344 12659.98 98.78 54457.70 88888.00 2016-12-09 09:10:18.500 344 12659.98 98.75 54457.70 88888.00 2016-12-09 09:10:18.625 344 12659.95 98.75 54457.68 88888.00 2016-12-09 09:10:18.750 344 12659.95 98.75 54457.68 88888.00 2016-12-09 09:10:18.875 344 12659.98 98.75 54457.70 88888.00 2016-12-09 09:10:19.000 344 12659.92 98.70 54457.68 88888.00 2016-12-09 09:10:19.125 344 12659.90 98.70 54457.68 88888.00 2016-12-09 09:10:19.250 344 12659.90 98.67 54457.68 88888.00 2016-12-09 09:10:19.375 344 12659.95 98.70 54457.68 88888.00 2016-12-09 09:10:19.500 344 12659.95 98.72 54457.68 88888.00 2016-12-09 09:10:19.625 344 12659.98 98.75 54457.68 88888.00 2016-12-09 09:10:19.750 344 12659.95 98.75 54457.70 88888.00 2016-12-09 09:10:19.875 344 12659.92 98.72 54457.68 88888.00 2016-12-09 09:10:20.000 344 12659.92 98.72 54457.65 88888.00 2016-12-09 09:10:20.125 344 12659.92 98.72 54457.68 88888.00 2016-12-09 09:10:20.250 344 12659.90 98.72 54457.70 88888.00 2016-12-09 09:10:20.375 344 12659.90 98.75 54457.70 88888.00 2016-12-09 09:10:20.500 344 12659.85 98.72 54457.68 88888.00 2016-12-09 09:10:20.625 344 12659.85 98.72 54457.68 88888.00 2016-12-09 09:10:20.750 344 12659.85 98.72 54457.65 88888.00 2016-12-09 09:10:20.875 344 12659.85 98.70 54457.65 88888.00 2016-12-09 09:10:21.000 344 12659.85 98.67 54457.65 88888.00 2016-12-09 09:10:21.125 344 12659.88 98.67 54457.68 88888.00 2016-12-09 09:10:21.250 344 12659.88 98.70 54457.68 88888.00 2016-12-09 09:10:21.375 344 12659.88 98.72 54457.65 88888.00 2016-12-09 09:10:21.500 344 12659.88 98.72 54457.65 88888.00 2016-12-09 09:10:21.625 344 12659.83 98.75 54457.68 88888.00 2016-12-09 09:10:21.750 344 12659.80 98.72 54457.68 88888.00 2016-12-09 09:10:21.875 344 12659.83 98.72 54457.68 88888.00 2016-12-09 09:10:22.000 344 12659.90 98.70 54457.65 88888.00 2016-12-09 09:10:22.125 344 12659.92 98.70 54457.68 88888.00 2016-12-09 09:10:22.250 344 12659.90 98.70 54457.68 88888.00 2016-12-09 09:10:22.375 344 12659.85 98.70 54457.65 88888.00 2016-12-09 09:10:22.500 344 12659.88 98.67 54457.65 88888.00 2016-12-09 09:10:22.625 344 12659.88 98.70 54457.68 88888.00 2016-12-09 09:10:22.750 344 12659.85 98.72 54457.68 88888.00 2016-12-09 09:10:22.875 344 12659.77 98.67 54457.65 88888.00 2016-12-09 09:10:23.000 344 12659.75 98.67 54457.62 88888.00 2016-12-09 09:10:23.125 344 12659.75 98.67 54457.68 88888.00 2016-12-09 09:10:23.250 344 12659.80 98.65 54457.70 88888.00 2016-12-09 09:10:23.375 344 12659.77 98.65 54457.70 88888.00 2016-12-09 09:10:23.500 344 12659.80 98.65 54457.68 88888.00 2016-12-09 09:10:23.625 344 12659.88 98.70 54457.65 88888.00 2016-12-09 09:10:23.750 344 12659.88 98.67 54457.68 88888.00 2016-12-09 09:10:23.875 344 12659.83 98.67 54457.70 88888.00 2016-12-09 09:10:24.000 344 12659.77 98.67 54457.68 88888.00 2016-12-09 09:10:24.125 344 12659.75 98.67 54457.68 88888.00 2016-12-09 09:10:24.250 344 12659.67 98.67 54457.68 88888.00 2016-12-09 09:10:24.375 344 12659.67 98.67 54457.68 88888.00 2016-12-09 09:10:24.500 344 12659.67 98.67 54457.70 88888.00 2016-12-09 09:10:24.625 344 12659.70 98.65 54457.72 88888.00 2016-12-09 09:10:24.750 344 12659.67 98.65 54457.72 88888.00 2016-12-09 09:10:24.875 344 12659.67 98.62 54457.70 88888.00 2016-12-09 09:10:25.000 344 12659.67 98.65 54457.70 88888.00 2016-12-09 09:10:25.125 344 12659.70 98.62 54457.72 88888.00 2016-12-09 09:10:25.250 344 12659.65 98.62 54457.72 88888.00 2016-12-09 09:10:25.375 344 12659.73 98.60 54457.70 88888.00 2016-12-09 09:10:25.500 344 12659.67 98.62 54457.70 88888.00 2016-12-09 09:10:25.625 344 12659.70 98.62 54457.72 88888.00 2016-12-09 09:10:25.750 344 12659.70 98.65 54457.72 88888.00 2016-12-09 09:10:25.875 344 12659.65 98.62 54457.70 88888.00 2016-12-09 09:10:26.000 344 12659.58 98.55 54457.70 88888.00 2016-12-09 09:10:26.125 344 12659.60 98.58 54457.72 88888.00 2016-12-09 09:10:26.250 344 12659.58 98.60 54457.72 88888.00 2016-12-09 09:10:26.375 344 12659.55 98.60 54457.70 88888.00 2016-12-09 09:10:26.500 344 12659.52 98.58 54457.70 88888.00 2016-12-09 09:10:26.625 344 12659.50 98.55 54457.72 88888.00 2016-12-09 09:10:26.750 344 12659.52 98.55 54457.72 88888.00 2016-12-09 09:10:26.875 344 12659.58 98.58 54457.75 88888.00 2016-12-09 09:10:27.000 344 12659.58 98.55 54457.72 88888.00 2016-12-09 09:10:27.125 344 12659.60 98.55 54457.72 88888.00 2016-12-09 09:10:27.250 344 12659.52 98.53 54457.75 88888.00 2016-12-09 09:10:27.375 344 12659.48 98.55 54457.78 88888.00 2016-12-09 09:10:27.500 344 12659.55 98.55 54457.75 88888.00 2016-12-09 09:10:27.625 344 12659.55 98.55 54457.72 88888.00 2016-12-09 09:10:27.750 344 12659.55 98.53 54457.72 88888.00 2016-12-09 09:10:27.875 344 12659.50 98.53 54457.72 88888.00 2016-12-09 09:10:28.000 344 12659.42 98.50 54457.75 88888.00 2016-12-09 09:10:28.125 344 12659.38 98.53 54457.78 88888.00 2016-12-09 09:10:28.250 344 12659.30 98.50 54457.75 88888.00 2016-12-09 09:10:28.375 344 12659.35 98.53 54457.75 88888.00 2016-12-09 09:10:28.500 344 12659.35 98.50 54457.78 88888.00 2016-12-09 09:10:28.625 344 12659.33 98.50 54457.78 88888.00 2016-12-09 09:10:28.750 344 12659.40 98.50 54457.78 88888.00 2016-12-09 09:10:28.875 344 12659.40 98.47 54457.78 88888.00 2016-12-09 09:10:29.000 344 12659.38 98.50 54457.78 88888.00 2016-12-09 09:10:29.125 344 12659.40 98.47 54457.78 88888.00 2016-12-09 09:10:29.250 344 12659.40 98.45 54457.80 88888.00 2016-12-09 09:10:29.375 344 12659.48 98.45 54457.78 88888.00 2016-12-09 09:10:29.500 344 12659.40 98.47 54457.78 88888.00 2016-12-09 09:10:29.625 344 12659.38 98.47 54457.75 88888.00 2016-12-09 09:10:29.750 344 12659.40 98.45 54457.75 88888.00 2016-12-09 09:10:29.875 344 12659.42 98.45 54457.78 88888.00 2016-12-09 09:10:30.000 344 12659.42 98.47 54457.78 88888.00 2016-12-09 09:10:30.125 344 12659.40 98.45 54457.78 88888.00 2016-12-09 09:10:30.250 344 12659.35 98.40 54457.80 88888.00 2016-12-09 09:10:30.375 344 12659.27 98.40 54457.78 88888.00 2016-12-09 09:10:30.500 344 12659.20 98.40 54457.78 88888.00 2016-12-09 09:10:30.625 344 12659.23 98.40 54457.82 88888.00 2016-12-09 09:10:30.750 344 12659.30 98.45 54457.78 88888.00 2016-12-09 09:10:30.875 344 12659.30 98.45 54457.80 88888.00 2016-12-09 09:10:31.000 344 12659.30 98.45 54457.80 88888.00 2016-12-09 09:10:31.125 344 12659.23 98.40 54457.80 88888.00 2016-12-09 09:10:31.250 344 12659.17 98.40 54457.80 88888.00 2016-12-09 09:10:31.375 344 12659.17 98.42 54457.80 88888.00 2016-12-09 09:10:31.500 344 12659.17 98.42 54457.85 88888.00 2016-12-09 09:10:31.625 344 12659.20 98.42 54457.82 88888.00 2016-12-09 09:10:31.750 344 12659.20 98.45 54457.82 88888.00 2016-12-09 09:10:31.875 344 12659.15 98.38 54457.82 88888.00 2016-12-09 09:10:32.000 344 12659.05 98.38 54457.80 88888.00 2016-12-09 09:10:32.125 344 12659.05 98.40 54457.82 88888.00 2016-12-09 09:10:32.250 344 12659.10 98.40 54457.85 88888.00 2016-12-09 09:10:32.375 344 12659.15 98.40 54457.85 88888.00 2016-12-09 09:10:32.500 344 12659.17 98.38 54457.82 88888.00 2016-12-09 09:10:32.625 344 12659.10 98.38 54457.82 88888.00 2016-12-09 09:10:32.750 344 12659.10 98.38 54457.85 88888.00 2016-12-09 09:10:32.875 344 12659.12 98.40 54457.85 88888.00 2016-12-09 09:10:33.000 344 12659.12 98.38 54457.85 88888.00 2016-12-09 09:10:33.125 344 12659.12 98.42 54457.85 88888.00 2016-12-09 09:10:33.250 344 12659.05 98.40 54457.88 88888.00 2016-12-09 09:10:33.375 344 12659.02 98.40 54457.85 88888.00 2016-12-09 09:10:33.500 344 12659.02 98.38 54457.85 88888.00 2016-12-09 09:10:33.625 344 12659.12 98.42 54457.85 88888.00 2016-12-09 09:10:33.750 344 12659.15 98.42 54457.82 88888.00 2016-12-09 09:10:33.875 344 12659.12 98.40 54457.82 88888.00 2016-12-09 09:10:34.000 344 12659.10 98.38 54457.82 88888.00 2016-12-09 09:10:34.125 344 12659.08 98.38 54457.82 88888.00 2016-12-09 09:10:34.250 344 12659.02 98.40 54457.85 88888.00 2016-12-09 09:10:34.375 344 12659.10 98.40 54457.88 88888.00 2016-12-09 09:10:34.500 344 12659.15 98.40 54457.88 88888.00 2016-12-09 09:10:34.625 344 12659.12 98.35 54457.82 88888.00 2016-12-09 09:10:34.750 344 12659.02 98.38 54457.82 88888.00 2016-12-09 09:10:34.875 344 12659.02 98.40 54457.85 88888.00 2016-12-09 09:10:35.000 344 12659.12 98.40 54457.88 88888.00 2016-12-09 09:10:35.125 344 12659.12 98.40 54457.88 88888.00 2016-12-09 09:10:35.250 344 12659.08 98.38 54457.85 88888.00 2016-12-09 09:10:35.375 344 12659.12 98.40 54457.85 88888.00 2016-12-09 09:10:35.500 344 12659.12 98.42 54457.88 88888.00 2016-12-09 09:10:35.625 344 12659.08 98.42 54457.90 88888.00 2016-12-09 09:10:35.750 344 12659.08 98.42 54457.88 88888.00 2016-12-09 09:10:35.875 344 12659.08 98.42 54457.88 88888.00 2016-12-09 09:10:36.000 344 12659.02 98.40 54457.88 88888.00 2016-12-09 09:10:36.125 344 12659.05 98.40 54457.88 88888.00 2016-12-09 09:10:36.250 344 12659.02 98.42 54457.88 88888.00 2016-12-09 09:10:36.375 344 12659.08 98.45 54457.88 88888.00 2016-12-09 09:10:36.500 344 12659.10 98.45 54457.85 88888.00 2016-12-09 09:10:36.625 344 12659.12 98.42 54457.85 88888.00 2016-12-09 09:10:36.750 344 12659.10 98.45 54457.85 88888.00 2016-12-09 09:10:36.875 344 12659.10 98.45 54457.82 88888.00 2016-12-09 09:10:37.000 344 12659.08 98.45 54457.82 88888.00 2016-12-09 09:10:37.125 344 12659.10 98.42 54457.85 88888.00 2016-12-09 09:10:37.250 344 12659.10 98.40 54457.82 88888.00 2016-12-09 09:10:37.375 344 12659.17 98.40 54457.82 88888.00 2016-12-09 09:10:37.500 344 12659.20 98.42 54457.82 88888.00 2016-12-09 09:10:37.625 344 12659.12 98.45 54457.82 88888.00 2016-12-09 09:10:37.750 344 12659.02 98.42 54457.82 88888.00 2016-12-09 09:10:37.875 344 12659.00 98.40 54457.85 88888.00 2016-12-09 09:10:38.000 344 12659.05 98.42 54457.85 88888.00 2016-12-09 09:10:38.125 344 12659.10 98.45 54457.85 88888.00 2016-12-09 09:10:38.250 344 12659.12 98.42 54457.82 88888.00 2016-12-09 09:10:38.375 344 12659.15 98.42 54457.82 88888.00 2016-12-09 09:10:38.500 344 12659.12 98.42 54457.82 88888.00 2016-12-09 09:10:38.625 344 12659.15 98.45 54457.85 88888.00 2016-12-09 09:10:38.750 344 12659.08 98.40 54457.85 88888.00 2016-12-09 09:10:38.875 344 12659.08 98.42 54457.82 88888.00 2016-12-09 09:10:39.000 344 12659.12 98.42 54457.82 88888.00 2016-12-09 09:10:39.125 344 12659.15 98.45 54457.82 88888.00 2016-12-09 09:10:39.250 344 12659.08 98.42 54457.85 88888.00 2016-12-09 09:10:39.375 344 12659.08 98.42 54457.85 88888.00 2016-12-09 09:10:39.500 344 12659.05 98.45 54457.85 88888.00 2016-12-09 09:10:39.625 344 12659.08 98.45 54457.82 88888.00 2016-12-09 09:10:39.750 344 12659.12 98.45 54457.80 88888.00 2016-12-09 09:10:39.875 344 12659.08 98.45 54457.82 88888.00 2016-12-09 09:10:40.000 344 12659.02 98.45 54457.82 88888.00 2016-12-09 09:10:40.125 344 12659.12 98.50 54457.82 88888.00 2016-12-09 09:10:40.250 344 12659.10 98.45 54457.88 88888.00 2016-12-09 09:10:40.375 344 12659.08 98.45 54457.85 88888.00 2016-12-09 09:10:40.500 344 12659.08 98.45 54457.82 88888.00 2016-12-09 09:10:40.625 344 12659.12 98.45 54457.80 88888.00 2016-12-09 09:10:40.750 344 12659.08 98.47 54457.80 88888.00 2016-12-09 09:10:40.875 344 12659.10 98.47 54457.85 88888.00 2016-12-09 09:10:41.000 344 12659.08 98.45 54457.85 88888.00 2016-12-09 09:10:41.125 344 12659.02 98.45 54457.85 88888.00 2016-12-09 09:10:41.250 344 12659.02 98.45 54457.82 88888.00 2016-12-09 09:10:41.375 344 12659.02 98.47 54457.85 88888.00 2016-12-09 09:10:41.500 344 12659.05 98.45 54457.82 88888.00 2016-12-09 09:10:41.625 344 12659.02 98.42 54457.82 88888.00 2016-12-09 09:10:41.750 344 12659.00 98.42 54457.82 88888.00 2016-12-09 09:10:41.875 344 12659.05 98.45 54457.82 88888.00 2016-12-09 09:10:42.000 344 12659.12 98.45 54457.85 88888.00 2016-12-09 09:10:42.125 344 12659.12 98.45 54457.85 88888.00 2016-12-09 09:10:42.250 344 12659.08 98.45 54457.85 88888.00 2016-12-09 09:10:42.375 344 12659.10 98.45 54457.85 88888.00 2016-12-09 09:10:42.500 344 12659.08 98.42 54457.88 88888.00 2016-12-09 09:10:42.625 344 12659.12 98.42 54457.88 88888.00 2016-12-09 09:10:42.750 344 12659.15 98.40 54457.88 88888.00 2016-12-09 09:10:42.875 344 12659.15 98.40 54457.90 88888.00 2016-12-09 09:10:43.000 344 12659.12 98.45 54457.88 88888.00 2016-12-09 09:10:43.125 344 12659.08 98.42 54457.88 88888.00 2016-12-09 09:10:43.250 344 12659.05 98.40 54457.88 88888.00 2016-12-09 09:10:43.375 344 12659.10 98.40 54457.88 88888.00 2016-12-09 09:10:43.500 344 12659.12 98.40 54457.88 88888.00 2016-12-09 09:10:43.625 344 12659.10 98.42 54457.88 88888.00 2016-12-09 09:10:43.750 344 12659.05 98.45 54457.90 88888.00 2016-12-09 09:10:43.875 344 12658.98 98.42 54457.88 88888.00 2016-12-09 09:10:44.000 344 12659.00 98.40 54457.85 88888.00 2016-12-09 09:10:44.125 344 12659.05 98.38 54457.88 88888.00 2016-12-09 09:10:44.250 344 12658.95 98.38 54457.90 88888.00 2016-12-09 09:10:44.375 344 12658.95 98.40 54457.90 88888.00 2016-12-09 09:10:44.500 344 12658.92 98.38 54457.93 88888.00 2016-12-09 09:10:44.625 344 12658.98 98.38 54457.90 88888.00 2016-12-09 09:10:44.750 344 12658.95 98.38 54457.90 88888.00 2016-12-09 09:10:44.875 344 12658.98 98.38 54457.90 88888.00 2016-12-09 09:10:45.000 344 12658.98 98.35 54457.88 88888.00 2016-12-09 09:10:45.125 344 12658.95 98.35 54457.90 88888.00 2016-12-09 09:10:45.250 344 12658.90 98.33 54457.90 88888.00 2016-12-09 09:10:45.375 344 12658.90 98.35 54457.90 88888.00 2016-12-09 09:10:45.500 344 12658.90 98.33 54457.93 88888.00 2016-12-09 09:10:45.625 344 12658.90 98.33 54457.93 88888.00 2016-12-09 09:10:45.750 344 12658.85 98.30 54457.93 88888.00 2016-12-09 09:10:45.875 344 12658.85 98.33 54457.93 88888.00 2016-12-09 09:10:46.000 344 12658.90 98.33 54457.90 88888.00 2016-12-09 09:10:46.125 344 12658.92 98.30 54457.90 88888.00 2016-12-09 09:10:46.250 344 12658.95 98.30 54457.93 88888.00 2016-12-09 09:10:46.375 344 12658.92 98.30 54457.93 88888.00 2016-12-09 09:10:46.500 344 12658.88 98.33 54457.90 88888.00 2016-12-09 09:10:46.625 344 12658.88 98.33 54457.93 88888.00 2016-12-09 09:10:46.750 344 12658.92 98.33 54457.95 88888.00 2016-12-09 09:10:46.875 344 12658.90 98.33 54457.93 88888.00 2016-12-09 09:10:47.000 344 12658.83 98.28 54457.93 88888.00 2016-12-09 09:10:47.125 344 12658.80 98.28 54457.95 88888.00 2016-12-09 09:10:47.250 344 12658.80 98.28 54457.97 88888.00 2016-12-09 09:10:47.375 344 12658.88 98.30 54457.97 88888.00 2016-12-09 09:10:47.500 344 12658.88 98.30 54457.97 88888.00 2016-12-09 09:10:47.625 344 12658.88 98.28 54457.95 88888.00 2016-12-09 09:10:47.750 344 12658.85 98.28 54457.97 88888.00 2016-12-09 09:10:47.875 344 12658.85 98.28 54457.95 88888.00 2016-12-09 09:10:48.000 344 12658.85 98.25 54457.93 88888.00 2016-12-09 09:10:48.125 344 12658.88 98.28 54457.95 88888.00 2016-12-09 09:10:48.250 344 12658.88 98.28 54457.95 88888.00 2016-12-09 09:10:48.375 344 12658.88 98.25 54457.93 88888.00 2016-12-09 09:10:48.500 344 12658.83 98.22 54457.93 88888.00 2016-12-09 09:10:48.625 344 12658.83 98.25 54457.93 88888.00 2016-12-09 09:10:48.750 344 12658.85 98.25 54457.95 88888.00 2016-12-09 09:10:48.875 344 12658.85 98.22 54457.95 88888.00 2016-12-09 09:10:49.000 344 12658.88 98.22 54457.95 88888.00 2016-12-09 09:10:49.125 344 12658.85 98.25 54457.95 88888.00 2016-12-09 09:10:49.250 344 12658.88 98.28 54458.00 88888.00 2016-12-09 09:10:49.375 344 12658.90 98.30 54458.00 88888.00 2016-12-09 09:10:49.500 344 12658.90 98.28 54457.95 88888.00 2016-12-09 09:10:49.625 344 12658.88 98.25 54457.95 88888.00 2016-12-09 09:10:49.750 344 12658.83 98.22 54457.95 88888.00 2016-12-09 09:10:49.875 344 12658.83 98.28 54458.00 88888.00 2016-12-09 09:10:50.000 344 12658.85 98.28 54457.97 88888.00 2016-12-09 09:10:50.125 344 12658.88 98.25 54457.97 88888.00 2016-12-09 09:10:50.250 344 12658.80 98.22 54457.97 88888.00 2016-12-09 09:10:50.375 344 12658.83 98.25 54458.00 88888.00 2016-12-09 09:10:50.500 344 12658.80 98.25 54458.00 88888.00 2016-12-09 09:10:50.625 344 12658.83 98.25 54458.00 88888.00 2016-12-09 09:10:50.750 344 12658.88 98.22 54457.97 88888.00 2016-12-09 09:10:50.875 344 12658.90 98.22 54457.97 88888.00 2016-12-09 09:10:51.000 344 12658.90 98.25 54457.97 88888.00 2016-12-09 09:10:51.125 344 12658.88 98.22 54458.00 88888.00 2016-12-09 09:10:51.250 344 12658.83 98.25 54458.00 88888.00 2016-12-09 09:10:51.375 344 12658.80 98.28 54457.97 88888.00 2016-12-09 09:10:51.500 344 12658.83 98.28 54457.97 88888.00 2016-12-09 09:10:51.625 344 12658.88 98.28 54458.00 88888.00 2016-12-09 09:10:51.750 344 12658.85 98.25 54458.03 88888.00 2016-12-09 09:10:51.875 344 12658.80 98.25 54458.00 88888.00 2016-12-09 09:10:52.000 344 12658.75 98.25 54458.00 88888.00 2016-12-09 09:10:52.125 344 12658.75 98.22 54458.00 88888.00 2016-12-09 09:10:52.250 344 12658.75 98.25 54458.03 88888.00 2016-12-09 09:10:52.375 344 12658.80 98.20 54458.00 88888.00 2016-12-09 09:10:52.500 344 12658.80 98.22 54458.00 88888.00 2016-12-09 09:10:52.625 344 12658.80 98.25 54457.97 88888.00 2016-12-09 09:10:52.750 344 12658.83 98.25 54458.03 88888.00 2016-12-09 09:10:52.875 344 12658.85 98.22 54458.00 88888.00 2016-12-09 09:10:53.000 344 12658.90 98.25 54458.00 88888.00 2016-12-09 09:10:53.125 344 12658.90 98.28 54458.03 88888.00 2016-12-09 09:10:53.250 344 12658.85 98.22 54458.03 88888.00 2016-12-09 09:10:53.375 344 12658.88 98.22 54458.00 88888.00 2016-12-09 09:10:53.500 344 12658.88 98.22 54458.05 88888.00 2016-12-09 09:10:53.625 344 12658.92 98.22 54458.05 88888.00 2016-12-09 09:10:53.750 344 12658.95 98.25 54458.00 88888.00 2016-12-09 09:10:53.875 344 12658.90 98.22 54458.05 88888.00 2016-12-09 09:10:54.000 344 12658.90 98.20 54458.00 88888.00 2016-12-09 09:10:54.125 344 12658.95 98.20 54458.03 88888.00 2016-12-09 09:10:54.250 344 12658.90 98.20 54458.03 88888.00 2016-12-09 09:10:54.375 344 12658.85 98.17 54458.05 88888.00 2016-12-09 09:10:54.500 344 12658.85 98.17 54458.03 88888.00 2016-12-09 09:10:54.625 344 12658.90 98.20 54458.05 88888.00 2016-12-09 09:10:54.750 344 12658.92 98.22 54458.07 88888.00 2016-12-09 09:10:54.875 344 12658.88 98.20 54458.07 88888.00 2016-12-09 09:10:55.000 344 12658.83 98.17 54458.00 88888.00 2016-12-09 09:10:55.125 344 12658.90 98.17 54458.03 88888.00 2016-12-09 09:10:55.250 344 12658.98 98.20 54458.03 88888.00 2016-12-09 09:10:55.375 344 12658.98 98.20 54458.03 88888.00 2016-12-09 09:10:55.500 344 12658.98 98.20 54458.03 88888.00 2016-12-09 09:10:55.625 344 12658.90 98.20 54458.05 88888.00 2016-12-09 09:10:55.750 344 12658.88 98.22 54458.05 88888.00 2016-12-09 09:10:55.875 344 12658.92 98.25 54458.05 88888.00 2016-12-09 09:10:56.000 344 12658.98 98.20 54458.05 88888.00 2016-12-09 09:10:56.125 344 12658.98 98.15 54458.07 88888.00 2016-12-09 09:10:56.250 344 12658.92 98.12 54458.05 88888.00 2016-12-09 09:10:56.375 344 12658.88 98.15 54458.05 88888.00 2016-12-09 09:10:56.500 344 12658.90 98.17 54458.07 88888.00 2016-12-09 09:10:56.625 344 12658.85 98.20 54458.10 88888.00 2016-12-09 09:10:56.750 344 12658.80 98.17 54458.07 88888.00 2016-12-09 09:10:56.875 344 12658.83 98.17 54458.07 88888.00 2016-12-09 09:10:57.000 344 12658.85 98.17 54458.10 88888.00 2016-12-09 09:10:57.125 344 12658.85 98.15 54458.07 88888.00 2016-12-09 09:10:57.250 344 12658.80 98.12 54458.10 88888.00 2016-12-09 09:10:57.375 344 12658.88 98.12 54458.10 88888.00 2016-12-09 09:10:57.500 344 12658.85 98.15 54458.10 88888.00 2016-12-09 09:10:57.625 344 12658.85 98.15 54458.07 88888.00 2016-12-09 09:10:57.750 344 12658.83 98.15 54458.07 88888.00 2016-12-09 09:10:57.875 344 12658.80 98.15 54458.05 88888.00 2016-12-09 09:10:58.000 344 12658.77 98.17 54458.03 88888.00 2016-12-09 09:10:58.125 344 12658.75 98.15 54458.07 88888.00 2016-12-09 09:10:58.250 344 12658.73 98.12 54458.10 88888.00 2016-12-09 09:10:58.375 344 12658.70 98.15 54458.07 88888.00 2016-12-09 09:10:58.500 344 12658.75 98.17 54458.10 88888.00 2016-12-09 09:10:58.625 344 12658.77 98.17 54458.12 88888.00 2016-12-09 09:10:58.750 344 12658.80 98.17 54458.10 88888.00 2016-12-09 09:10:58.875 344 12658.85 98.12 54458.12 88888.00 2016-12-09 09:10:59.000 344 12658.85 98.10 54458.12 88888.00 2016-12-09 09:10:59.125 344 12658.77 98.15 54458.12 88888.00 2016-12-09 09:10:59.250 344 12658.75 98.12 54458.10 88888.00 2016-12-09 09:10:59.375 344 12658.80 98.12 54458.10 88888.00 2016-12-09 09:10:59.500 344 12658.75 98.10 54458.12 88888.00 2016-12-09 09:10:59.625 344 12658.67 98.08 54458.15 88888.00 2016-12-09 09:10:59.750 344 12658.70 98.10 54458.15 88888.00 2016-12-09 09:10:59.875 344 12658.73 98.12 54458.15 88888.00 2016-12-09 09:11:00.000 344 12658.73 98.10 54458.15 88888.00 2016-12-09 09:11:00.125 344 12658.73 98.10 54458.15 88888.00 2016-12-09 09:11:00.250 344 12658.70 98.08 54458.15 88888.00 2016-12-09 09:11:00.375 344 12658.73 98.08 54458.18 88888.00 2016-12-09 09:11:00.500 344 12658.77 98.10 54458.15 88888.00 2016-12-09 09:11:00.625 344 12658.75 98.08 54458.15 88888.00 2016-12-09 09:11:00.750 344 12658.75 98.10 54458.15 88888.00 2016-12-09 09:11:00.875 344 12658.70 98.10 54458.15 88888.00 2016-12-09 09:11:01.000 344 12658.65 98.10 54458.15 88888.00 2016-12-09 09:11:01.125 344 12658.62 98.10 54458.15 88888.00 2016-12-09 09:11:01.250 344 12658.62 98.10 54458.15 88888.00 2016-12-09 09:11:01.375 344 12658.67 98.08 54458.15 88888.00 2016-12-09 09:11:01.500 344 12658.73 98.05 54458.12 88888.00 2016-12-09 09:11:01.625 344 12658.73 98.05 54458.15 88888.00 2016-12-09 09:11:01.750 344 12658.65 98.08 54458.15 88888.00 2016-12-09 09:11:01.875 344 12658.60 98.08 54458.18 88888.00 2016-12-09 09:11:02.000 344 12658.58 98.05 54458.12 88888.00 2016-12-09 09:11:02.125 344 12658.58 98.05 54458.12 88888.00 2016-12-09 09:11:02.250 344 12658.65 98.08 54458.12 88888.00 2016-12-09 09:11:02.375 344 12658.67 98.10 54458.12 88888.00 2016-12-09 09:11:02.500 344 12658.67 98.10 54458.12 88888.00 2016-12-09 09:11:02.625 344 12658.65 98.08 54458.12 88888.00 2016-12-09 09:11:02.750 344 12658.62 98.08 54458.15 88888.00 2016-12-09 09:11:02.875 344 12658.62 98.03 54458.12 88888.00 2016-12-09 09:11:03.000 344 12658.62 98.03 54458.12 88888.00 2016-12-09 09:11:03.125 344 12658.67 98.03 54458.15 88888.00 2016-12-09 09:11:03.250 344 12658.62 98.00 54458.18 88888.00 2016-12-09 09:11:03.375 344 12658.60 98.03 54458.15 88888.00 2016-12-09 09:11:03.500 344 12658.55 98.03 54458.15 88888.00 2016-12-09 09:11:03.625 344 12658.52 98.00 54458.18 88888.00 2016-12-09 09:11:03.750 344 12658.50 98.05 54458.20 88888.00 2016-12-09 09:11:03.875 344 12658.48 98.05 54458.20 88888.00 2016-12-09 09:11:04.000 344 12658.55 98.03 54458.20 88888.00 2016-12-09 09:11:04.125 344 12658.55 98.03 54458.22 88888.00 2016-12-09 09:11:04.250 344 12658.55 98.03 54458.22 88888.00 2016-12-09 09:11:04.375 344 12658.52 98.03 54458.22 88888.00 2016-12-09 09:11:04.500 344 12658.50 98.03 54458.22 88888.00 2016-12-09 09:11:04.625 344 12658.50 98.00 54458.20 88888.00 2016-12-09 09:11:04.750 344 12658.48 98.00 54458.20 88888.00 2016-12-09 09:11:04.875 344 12658.50 98.00 54458.25 88888.00 2016-12-09 09:11:05.000 344 12658.55 98.00 54458.22 88888.00 2016-12-09 09:11:05.125 344 12658.55 98.00 54458.22 88888.00 2016-12-09 09:11:05.250 344 12658.55 97.97 54458.25 88888.00 2016-12-09 09:11:05.375 344 12658.52 97.97 54458.25 88888.00 2016-12-09 09:11:05.500 344 12658.45 98.00 54458.25 88888.00 2016-12-09 09:11:05.625 344 12658.45 97.97 54458.25 88888.00 2016-12-09 09:11:05.750 344 12658.45 97.95 54458.25 88888.00 2016-12-09 09:11:05.875 344 12658.40 97.95 54458.28 88888.00 2016-12-09 09:11:06.000 344 12658.35 97.97 54458.28 88888.00 2016-12-09 09:11:06.125 344 12658.38 97.95 54458.28 88888.00 2016-12-09 09:11:06.250 344 12658.38 97.97 54458.28 88888.00 2016-12-09 09:11:06.375 344 12658.35 97.97 54458.30 88888.00 2016-12-09 09:11:06.500 344 12658.33 97.92 54458.30 88888.00 2016-12-09 09:11:06.625 344 12658.35 97.95 54458.28 88888.00 2016-12-09 09:11:06.750 344 12658.38 97.95 54458.30 88888.00 2016-12-09 09:11:06.875 344 12658.38 97.95 54458.30 88888.00 2016-12-09 09:11:07.000 344 12658.35 97.92 54458.30 88888.00 2016-12-09 09:11:07.125 344 12658.35 97.90 54458.30 88888.00 2016-12-09 09:11:07.250 344 12658.30 97.88 54458.32 88888.00 2016-12-09 09:11:07.375 344 12658.25 97.88 54458.32 88888.00 2016-12-09 09:11:07.500 344 12658.23 97.88 54458.35 88888.00 2016-12-09 09:11:07.625 344 12658.20 97.90 54458.32 88888.00 2016-12-09 09:11:07.750 344 12658.23 97.92 54458.32 88888.00 2016-12-09 09:11:07.875 344 12658.23 97.90 54458.32 88888.00 2016-12-09 09:11:08.000 344 12658.20 97.90 54458.30 88888.00 2016-12-09 09:11:08.125 344 12658.20 97.90 54458.35 88888.00 2016-12-09 09:11:08.250 344 12658.17 97.88 54458.35 88888.00 2016-12-09 09:11:08.375 344 12658.25 97.88 54458.35 88888.00 2016-12-09 09:11:08.500 344 12658.20 97.90 54458.38 88888.00 2016-12-09 09:11:08.625 344 12658.12 97.90 54458.38 88888.00 2016-12-09 09:11:08.750 344 12658.10 97.88 54458.38 88888.00 2016-12-09 09:11:08.875 344 12658.15 97.90 54458.38 88888.00 2016-12-09 09:11:09.000 344 12658.23 97.90 54458.38 88888.00 2016-12-09 09:11:09.125 344 12658.25 97.90 54458.40 88888.00 2016-12-09 09:11:09.250 344 12658.15 97.88 54458.40 88888.00 2016-12-09 09:11:09.375 344 12658.08 97.88 54458.38 88888.00 2016-12-09 09:11:09.500 344 12658.05 97.88 54458.38 88888.00 2016-12-09 09:11:09.625 344 12658.02 97.88 54458.35 88888.00 2016-12-09 09:11:09.750 344 12657.98 97.88 54458.35 88888.00 2016-12-09 09:11:09.875 344 12657.92 97.85 54458.35 88888.00 2016-12-09 09:11:10.000 344 12657.95 97.83 54458.35 88888.00 2016-12-09 09:11:10.125 344 12658.02 97.83 54458.40 88888.00 2016-12-09 09:11:10.250 344 12657.98 97.83 54458.43 88888.00 2016-12-09 09:11:10.375 344 12657.95 97.83 54458.40 88888.00 2016-12-09 09:11:10.500 344 12657.95 97.83 54458.38 88888.00 2016-12-09 09:11:10.625 344 12657.98 97.85 54458.38 88888.00 2016-12-09 09:11:10.750 344 12657.95 97.88 54458.43 88888.00 2016-12-09 09:11:10.875 344 12657.90 97.88 54458.40 88888.00 2016-12-09 09:11:11.000 344 12657.90 97.85 54458.40 88888.00 2016-12-09 09:11:11.125 344 12657.90 97.85 54458.43 88888.00 2016-12-09 09:11:11.250 344 12657.80 97.85 54458.43 88888.00 2016-12-09 09:11:11.375 344 12657.83 97.88 54458.43 88888.00 2016-12-09 09:11:11.500 344 12657.83 97.85 54458.40 88888.00 2016-12-09 09:11:11.625 344 12657.77 97.80 54458.43 88888.00 2016-12-09 09:11:11.750 344 12657.75 97.80 54458.45 88888.00 2016-12-09 09:11:11.875 344 12657.77 97.83 54458.45 88888.00 2016-12-09 09:11:12.000 344 12657.80 97.85 54458.43 88888.00 2016-12-09 09:11:12.125 344 12657.83 97.85 54458.45 88888.00 2016-12-09 09:11:12.250 344 12657.77 97.83 54458.45 88888.00 2016-12-09 09:11:12.375 344 12657.75 97.80 54458.45 88888.00 2016-12-09 09:11:12.500 344 12657.73 97.83 54458.43 88888.00 2016-12-09 09:11:12.625 344 12657.70 97.85 54458.45 88888.00 2016-12-09 09:11:12.750 344 12657.70 97.88 54458.45 88888.00 2016-12-09 09:11:12.875 344 12657.73 97.90 54458.47 88888.00 2016-12-09 09:11:13.000 344 12657.70 97.85 54458.43 88888.00 2016-12-09 09:11:13.125 344 12657.67 97.83 54458.45 88888.00 2016-12-09 09:11:13.250 344 12657.65 97.85 54458.47 88888.00 2016-12-09 09:11:13.375 344 12657.65 97.88 54458.47 88888.00 2016-12-09 09:11:13.500 344 12657.60 97.83 54458.47 88888.00 2016-12-09 09:11:13.625 344 12657.55 97.80 54458.47 88888.00 2016-12-09 09:11:13.750 344 12657.55 97.83 54458.45 88888.00 2016-12-09 09:11:13.875 344 12657.60 97.88 54458.47 88888.00 2016-12-09 09:11:14.000 344 12657.60 97.88 54458.45 88888.00 2016-12-09 09:11:14.125 344 12657.60 97.83 54458.47 88888.00 2016-12-09 09:11:14.250 344 12657.52 97.85 54458.47 88888.00 2016-12-09 09:11:14.375 344 12657.52 97.88 54458.47 88888.00 2016-12-09 09:11:14.500 344 12657.55 97.88 54458.50 88888.00 2016-12-09 09:11:14.625 344 12657.58 97.92 54458.50 88888.00 2016-12-09 09:11:14.750 344 12657.55 97.92 54458.47 88888.00 2016-12-09 09:11:14.875 344 12657.50 97.90 54458.47 88888.00 2016-12-09 09:11:15.000 344 12657.45 97.88 54458.47 88888.00 2016-12-09 09:11:15.125 344 12657.40 97.88 54458.53 88888.00 2016-12-09 09:11:15.250 344 12657.40 97.90 54458.53 88888.00 2016-12-09 09:11:15.375 344 12657.48 97.88 54458.50 88888.00 2016-12-09 09:11:15.500 344 12657.42 97.90 54458.47 88888.00 2016-12-09 09:11:15.625 344 12657.38 97.90 54458.50 88888.00 2016-12-09 09:11:15.750 344 12657.35 97.90 54458.50 88888.00 2016-12-09 09:11:15.875 344 12657.40 97.92 54458.50 88888.00 2016-12-09 09:11:16.000 344 12657.35 97.90 54458.53 88888.00 2016-12-09 09:11:16.125 344 12657.35 97.95 54458.50 88888.00 2016-12-09 09:11:16.250 344 12657.33 97.92 54458.53 88888.00 2016-12-09 09:11:16.375 344 12657.27 97.95 54458.53 88888.00 2016-12-09 09:11:16.500 344 12657.30 97.95 54458.53 88888.00 2016-12-09 09:11:16.625 344 12657.33 97.92 54458.50 88888.00 2016-12-09 09:11:16.750 344 12657.30 97.92 54458.50 88888.00 2016-12-09 09:11:16.875 344 12657.35 97.92 54458.47 88888.00 2016-12-09 09:11:17.000 344 12657.33 97.95 54458.53 88888.00 2016-12-09 09:11:17.125 344 12657.27 97.97 54458.53 88888.00 2016-12-09 09:11:17.250 344 12657.20 97.97 54458.55 88888.00 2016-12-09 09:11:17.375 344 12657.23 97.95 54458.53 88888.00 2016-12-09 09:11:17.500 344 12657.20 97.95 54458.47 88888.00 2016-12-09 09:11:17.625 344 12657.20 97.95 54458.47 88888.00 2016-12-09 09:11:17.750 344 12657.23 97.97 54458.53 88888.00 2016-12-09 09:11:17.875 344 12657.23 97.95 54458.53 88888.00 2016-12-09 09:11:18.000 344 12657.17 97.97 54458.50 88888.00 2016-12-09 09:11:18.125 344 12657.17 98.00 54458.50 88888.00 2016-12-09 09:11:18.250 344 12657.17 98.03 54458.53 88888.00 2016-12-09 09:11:18.375 344 12657.15 98.00 54458.53 88888.00 2016-12-09 09:11:18.500 344 12657.08 98.00 54458.53 88888.00 2016-12-09 09:11:18.625 344 12657.08 98.00 54458.53 88888.00 2016-12-09 09:11:18.750 344 12657.10 98.03 54458.55 88888.00 2016-12-09 09:11:18.875 344 12657.10 98.00 54458.57 88888.00 2016-12-09 09:11:19.000 344 12657.12 98.03 54458.55 88888.00 2016-12-09 09:11:19.125 344 12657.17 98.03 54458.55 88888.00 2016-12-09 09:11:19.250 344 12657.17 98.03 54458.55 88888.00 2016-12-09 09:11:19.375 344 12657.15 98.05 54458.55 88888.00 2016-12-09 09:11:19.500 344 12657.15 98.08 54458.57 88888.00 2016-12-09 09:11:19.625 344 12657.10 98.08 54458.57 88888.00 2016-12-09 09:11:19.750 344 12657.08 98.05 54458.53 88888.00 2016-12-09 09:11:19.875 344 12657.10 98.03 54458.55 88888.00 2016-12-09 09:11:20.000 344 12657.15 98.05 54458.55 88888.00 2016-12-09 09:11:20.125 344 12657.15 98.05 54458.55 88888.00 2016-12-09 09:11:20.250 344 12657.08 98.08 54458.55 88888.00 2016-12-09 09:11:20.375 344 12657.05 98.10 54458.57 88888.00 2016-12-09 09:11:20.500 344 12657.02 98.12 54458.57 88888.00 2016-12-09 09:11:20.625 344 12657.00 98.12 54458.55 88888.00 2016-12-09 09:11:20.750 344 12657.02 98.10 54458.57 88888.00 2016-12-09 09:11:20.875 344 12656.95 98.12 54458.53 88888.00 2016-12-09 09:11:21.000 344 12656.95 98.12 54458.55 88888.00 2016-12-09 09:11:21.125 344 12656.95 98.12 54458.60 88888.00 2016-12-09 09:11:21.250 344 12656.98 98.15 54458.60 88888.00 2016-12-09 09:11:21.375 344 12657.02 98.20 54458.62 88888.00 2016-12-09 09:11:21.500 344 12657.05 98.20 54458.57 88888.00 2016-12-09 09:11:21.625 344 12657.00 98.17 54458.55 88888.00 2016-12-09 09:11:21.750 344 12656.92 98.17 54458.55 88888.00 2016-12-09 09:11:21.875 344 12656.90 98.20 54458.55 88888.00 2016-12-09 09:11:22.000 344 12656.92 98.20 54458.55 88888.00 2016-12-09 09:11:22.125 344 12656.90 98.17 54458.57 88888.00 2016-12-09 09:11:22.250 344 12656.95 98.15 54458.55 88888.00 2016-12-09 09:11:22.375 344 12657.00 98.17 54458.55 88888.00 2016-12-09 09:11:22.500 344 12657.02 98.17 54458.57 88888.00 2016-12-09 09:11:22.625 344 12657.02 98.22 54458.57 88888.00 2016-12-09 09:11:22.750 344 12656.95 98.25 54458.57 88888.00 2016-12-09 09:11:22.875 344 12656.95 98.20 54458.57 88888.00 2016-12-09 09:11:23.000 344 12656.98 98.20 54458.53 88888.00 2016-12-09 09:11:23.125 344 12657.00 98.25 54458.57 88888.00 2016-12-09 09:11:23.250 344 12656.98 98.25 54458.60 88888.00 2016-12-09 09:11:23.375 344 12656.95 98.28 54458.57 88888.00 2016-12-09 09:11:23.500 344 12656.92 98.28 54458.57 88888.00 2016-12-09 09:11:23.625 344 12656.98 98.25 54458.57 88888.00 2016-12-09 09:11:23.750 344 12656.98 98.28 54458.57 88888.00 2016-12-09 09:11:23.875 344 12657.05 98.28 54458.60 88888.00 2016-12-09 09:11:24.000 344 12657.02 98.28 54458.60 88888.00 2016-12-09 09:11:24.125 344 12657.00 98.28 54458.62 88888.00 2016-12-09 09:11:24.250 344 12656.98 98.28 54458.62 88888.00 2016-12-09 09:11:24.375 344 12656.98 98.30 54458.62 88888.00 2016-12-09 09:11:24.500 344 12657.00 98.30 54458.60 88888.00 2016-12-09 09:11:24.625 344 12657.00 98.30 54458.62 88888.00 2016-12-09 09:11:24.750 344 12656.98 98.30 54458.62 88888.00 2016-12-09 09:11:24.875 344 12656.98 98.33 54458.62 88888.00 2016-12-09 09:11:25.000 344 12656.88 98.35 54458.60 88888.00 2016-12-09 09:11:25.125 344 12656.92 98.35 54458.60 88888.00 2016-12-09 09:11:25.250 344 12656.92 98.35 54458.60 88888.00 2016-12-09 09:11:25.375 344 12656.92 98.35 54458.60 88888.00 2016-12-09 09:11:25.500 344 12656.90 98.33 54458.60 88888.00 2016-12-09 09:11:25.625 344 12656.88 98.33 54458.62 88888.00 2016-12-09 09:11:25.750 344 12656.85 98.35 54458.60 88888.00 2016-12-09 09:11:25.875 344 12656.83 98.38 54458.60 88888.00 2016-12-09 09:11:26.000 344 12656.83 98.40 54458.60 88888.00 2016-12-09 09:11:26.125 344 12656.90 98.38 54458.62 88888.00 2016-12-09 09:11:26.250 344 12656.90 98.35 54458.60 88888.00 2016-12-09 09:11:26.375 344 12656.92 98.38 54458.60 88888.00 2016-12-09 09:11:26.500 344 12656.90 98.42 54458.60 88888.00 2016-12-09 09:11:26.625 344 12656.88 98.40 54458.57 88888.00 2016-12-09 09:11:26.750 344 12656.85 98.38 54458.57 88888.00 2016-12-09 09:11:26.875 344 12656.85 98.40 54458.57 88888.00 2016-12-09 09:11:27.000 344 12656.90 98.42 54458.57 88888.00 2016-12-09 09:11:27.125 344 12656.90 98.42 54458.60 88888.00 2016-12-09 09:11:27.250 344 12656.95 98.45 54458.62 88888.00 2016-12-09 09:11:27.375 344 12656.98 98.45 54458.62 88888.00 2016-12-09 09:11:27.500 344 12657.00 98.50 54458.60 88888.00 2016-12-09 09:11:27.625 344 12657.00 98.47 54458.57 88888.00 2016-12-09 09:11:27.750 344 12657.00 98.45 54458.60 88888.00 2016-12-09 09:11:27.875 344 12657.00 98.47 54458.60 88888.00 2016-12-09 09:11:28.000 344 12656.95 98.47 54458.57 88888.00 2016-12-09 09:11:28.125 344 12656.92 98.50 54458.60 88888.00 2016-12-09 09:11:28.250 344 12656.95 98.47 54458.62 88888.00 2016-12-09 09:11:28.375 344 12656.98 98.50 54458.60 88888.00 2016-12-09 09:11:28.500 344 12657.00 98.53 54458.60 88888.00 2016-12-09 09:11:28.625 344 12657.02 98.53 54458.57 88888.00 2016-12-09 09:11:28.750 344 12656.98 98.55 54458.57 88888.00 2016-12-09 09:11:28.875 344 12657.00 98.55 54458.62 88888.00 2016-12-09 09:11:29.000 344 12657.00 98.55 54458.62 88888.00 2016-12-09 09:11:29.125 344 12656.95 98.53 54458.65 88888.00 2016-12-09 09:11:29.250 344 12656.95 98.55 54458.62 88888.00 2016-12-09 09:11:29.375 344 12657.00 98.55 54458.60 88888.00 2016-12-09 09:11:29.500 344 12657.05 98.53 54458.62 88888.00 2016-12-09 09:11:29.625 344 12657.05 98.50 54458.60 88888.00 2016-12-09 09:11:29.750 344 12657.10 98.55 54458.65 88888.00 2016-12-09 09:11:29.875 344 12657.08 98.53 54458.65 88888.00 2016-12-09 09:11:30.000 344 12657.05 98.55 54458.62 88888.00 2016-12-09 09:11:30.125 344 12657.08 98.58 54458.62 88888.00 2016-12-09 09:11:30.250 344 12657.02 98.58 54458.65 88888.00 2016-12-09 09:11:30.375 344 12657.02 98.60 54458.62 88888.00 2016-12-09 09:11:30.500 344 12657.02 98.60 54458.60 88888.00 2016-12-09 09:11:30.625 344 12657.00 98.60 54458.60 88888.00 2016-12-09 09:11:30.750 344 12657.05 98.60 54458.60 88888.00 2016-12-09 09:11:30.875 344 12657.08 98.60 54458.60 88888.00 2016-12-09 09:11:31.000 344 12657.10 98.62 54458.57 88888.00 2016-12-09 09:11:31.125 344 12657.02 98.60 54458.60 88888.00 2016-12-09 09:11:31.250 344 12657.05 98.62 54458.62 88888.00 2016-12-09 09:11:31.375 344 12657.12 98.62 54458.62 88888.00 2016-12-09 09:11:31.500 344 12657.12 98.62 54458.62 88888.00 2016-12-09 09:11:31.625 344 12657.10 98.65 54458.60 88888.00 2016-12-09 09:11:31.750 344 12657.10 98.62 54458.60 88888.00 2016-12-09 09:11:31.875 344 12657.20 98.62 54458.60 88888.00 2016-12-09 09:11:32.000 344 12657.20 98.65 54458.60 88888.00 2016-12-09 09:11:32.125 344 12657.15 98.65 54458.62 88888.00 2016-12-09 09:11:32.250 344 12657.15 98.65 54458.60 88888.00 2016-12-09 09:11:32.375 344 12657.20 98.67 54458.57 88888.00 2016-12-09 09:11:32.500 344 12657.27 98.65 54458.60 88888.00 2016-12-09 09:11:32.625 344 12657.23 98.65 54458.57 88888.00 2016-12-09 09:11:32.750 344 12657.23 98.67 54458.60 88888.00 2016-12-09 09:11:32.875 344 12657.25 98.67 54458.62 88888.00 2016-12-09 09:11:33.000 344 12657.23 98.67 54458.62 88888.00 2016-12-09 09:11:33.125 344 12657.17 98.70 54458.60 88888.00 2016-12-09 09:11:33.250 344 12657.10 98.67 54458.62 88888.00 2016-12-09 09:11:33.375 344 12657.15 98.70 54458.60 88888.00 2016-12-09 09:11:33.500 344 12657.17 98.72 54458.62 88888.00 2016-12-09 09:11:33.625 344 12657.20 98.75 54458.62 88888.00 2016-12-09 09:11:33.750 344 12657.27 98.70 54458.60 88888.00 2016-12-09 09:11:33.875 344 12657.27 98.72 54458.60 88888.00 2016-12-09 09:11:34.000 344 12657.25 98.72 54458.60 88888.00 2016-12-09 09:11:34.125 344 12657.25 98.72 54458.65 88888.00 2016-12-09 09:11:34.250 344 12657.35 98.72 54458.65 88888.00 2016-12-09 09:11:34.375 344 12657.40 98.75 54458.62 88888.00 2016-12-09 09:11:34.500 344 12657.30 98.75 54458.62 88888.00 2016-12-09 09:11:34.625 344 12657.27 98.72 54458.60 88888.00 2016-12-09 09:11:34.750 344 12657.35 98.72 54458.60 88888.00 2016-12-09 09:11:34.875 344 12657.38 98.75 54458.60 88888.00 2016-12-09 09:11:35.000 344 12657.35 98.75 54458.62 88888.00 2016-12-09 09:11:35.125 344 12657.33 98.75 54458.65 88888.00 2016-12-09 09:11:35.250 344 12657.27 98.78 54458.65 88888.00 2016-12-09 09:11:35.375 344 12657.30 98.80 54458.65 88888.00 2016-12-09 09:11:35.500 344 12657.38 98.75 54458.62 88888.00 2016-12-09 09:11:35.625 344 12657.42 98.72 54458.62 88888.00 2016-12-09 09:11:35.750 344 12657.38 98.78 54458.62 88888.00 2016-12-09 09:11:35.875 344 12657.40 98.80 54458.62 88888.00 2016-12-09 09:11:36.000 344 12657.38 98.80 54458.65 88888.00 2016-12-09 09:11:36.125 344 12657.33 98.80 54458.68 88888.00 2016-12-09 09:11:36.250 344 12657.35 98.83 54458.65 88888.00 2016-12-09 09:11:36.375 344 12657.40 98.83 54458.62 88888.00 2016-12-09 09:11:36.500 344 12657.42 98.83 54458.62 88888.00 2016-12-09 09:11:36.625 344 12657.42 98.83 54458.62 88888.00 2016-12-09 09:11:36.750 344 12657.42 98.83 54458.65 88888.00 2016-12-09 09:11:36.875 344 12657.48 98.80 54458.65 88888.00 2016-12-09 09:11:37.000 344 12657.48 98.88 54458.65 88888.00 2016-12-09 09:11:37.125 344 12657.42 98.85 54458.62 88888.00 2016-12-09 09:11:37.250 344 12657.38 98.85 54458.65 88888.00 2016-12-09 09:11:37.375 344 12657.38 98.85 54458.65 88888.00 2016-12-09 09:11:37.500 344 12657.40 98.83 54458.62 88888.00 2016-12-09 09:11:37.625 344 12657.48 98.85 54458.62 88888.00 2016-12-09 09:11:37.750 344 12657.50 98.85 54458.65 88888.00 2016-12-09 09:11:37.875 344 12657.42 98.83 54458.65 88888.00 2016-12-09 09:11:38.000 344 12657.40 98.83 54458.62 88888.00 2016-12-09 09:11:38.125 344 12657.48 98.85 54458.65 88888.00 2016-12-09 09:11:38.250 344 12657.48 98.83 54458.65 88888.00 2016-12-09 09:11:38.375 344 12657.55 98.83 54458.65 88888.00 2016-12-09 09:11:38.500 344 12657.60 98.85 54458.65 88888.00 2016-12-09 09:11:38.625 344 12657.52 98.85 54458.65 88888.00 2016-12-09 09:11:38.750 344 12657.45 98.88 54458.65 88888.00 2016-12-09 09:11:38.875 344 12657.42 98.88 54458.68 88888.00 2016-12-09 09:11:39.000 344 12657.45 98.88 54458.65 88888.00 2016-12-09 09:11:39.125 344 12657.42 98.85 54458.62 88888.00 2016-12-09 09:11:39.250 344 12657.42 98.83 54458.62 88888.00 2016-12-09 09:11:39.375 344 12657.45 98.85 54458.65 88888.00 2016-12-09 09:11:39.500 344 12657.48 98.88 54458.65 88888.00 2016-12-09 09:11:39.625 344 12657.52 98.88 54458.68 88888.00 2016-12-09 09:11:39.750 344 12657.55 98.88 54458.65 88888.00 2016-12-09 09:11:39.875 344 12657.55 98.88 54458.65 88888.00 2016-12-09 09:11:40.000 344 12657.55 98.85 54458.68 88888.00 2016-12-09 09:11:40.125 344 12657.58 98.85 54458.68 88888.00 2016-12-09 09:11:40.250 344 12657.58 98.88 54458.70 88888.00 2016-12-09 09:11:40.375 344 12657.60 98.90 54458.68 88888.00 2016-12-09 09:11:40.500 344 12657.58 98.88 54458.68 88888.00 2016-12-09 09:11:40.625 344 12657.55 98.88 54458.70 88888.00 2016-12-09 09:11:40.750 344 12657.55 98.88 54458.70 88888.00 2016-12-09 09:11:40.875 344 12657.58 98.90 54458.70 88888.00 2016-12-09 09:11:41.000 344 12657.55 98.88 54458.70 88888.00 2016-12-09 09:11:41.125 344 12657.55 98.88 54458.72 88888.00 2016-12-09 09:11:41.250 344 12657.48 98.88 54458.72 88888.00 2016-12-09 09:11:41.375 344 12657.55 98.90 54458.72 88888.00 2016-12-09 09:11:41.500 344 12657.60 98.90 54458.72 88888.00 2016-12-09 09:11:41.625 344 12657.60 98.90 54458.70 88888.00 2016-12-09 09:11:41.750 344 12657.55 98.90 54458.72 88888.00 2016-12-09 09:11:41.875 344 12657.55 98.90 54458.72 88888.00 2016-12-09 09:11:42.000 344 12657.60 98.88 54458.72 88888.00 2016-12-09 09:11:42.125 344 12657.65 98.90 54458.75 88888.00 2016-12-09 09:11:42.250 344 12657.62 98.90 54458.72 88888.00 2016-12-09 09:11:42.375 344 12657.62 98.92 54458.70 88888.00 2016-12-09 09:11:42.500 344 12657.70 98.90 54458.68 88888.00 2016-12-09 09:11:42.625 344 12657.62 98.90 54458.70 88888.00 2016-12-09 09:11:42.750 344 12657.50 98.90 54458.68 88888.00 2016-12-09 09:11:42.875 344 12657.50 98.90 54458.70 88888.00 2016-12-09 09:11:43.000 344 12657.52 98.90 54458.72 88888.00 2016-12-09 09:11:43.125 344 12657.58 98.95 54458.72 88888.00 2016-12-09 09:11:43.250 344 12657.55 98.95 54458.72 88888.00 2016-12-09 09:11:43.375 344 12657.62 98.95 54458.72 88888.00 2016-12-09 09:11:43.500 344 12657.62 98.92 54458.70 88888.00 2016-12-09 09:11:43.625 344 12657.70 98.90 54458.72 88888.00 2016-12-09 09:11:43.750 344 12657.67 98.95 54458.72 88888.00 2016-12-09 09:11:43.875 344 12657.73 98.92 54458.72 88888.00 2016-12-09 09:11:44.000 344 12657.70 98.92 54458.72 88888.00 2016-12-09 09:11:44.125 344 12657.67 98.90 54458.72 88888.00 2016-12-09 09:11:44.250 344 12657.67 98.92 54458.72 88888.00 2016-12-09 09:11:44.375 344 12657.70 98.95 54458.70 88888.00 2016-12-09 09:11:44.500 344 12657.70 99.00 54458.75 88888.00 2016-12-09 09:11:44.625 344 12657.67 98.97 54458.75 88888.00 2016-12-09 09:11:44.750 344 12657.67 98.97 54458.78 88888.00 2016-12-09 09:11:44.875 344 12657.70 98.97 54458.78 88888.00 2016-12-09 09:11:45.000 344 12657.70 98.97 54458.75 88888.00 2016-12-09 09:11:45.125 344 12657.75 98.97 54458.78 88888.00 2016-12-09 09:11:45.250 344 12657.73 98.92 54458.75 88888.00 2016-12-09 09:11:45.375 344 12657.75 98.92 54458.75 88888.00 2016-12-09 09:11:45.500 344 12657.70 98.95 54458.78 88888.00 2016-12-09 09:11:45.625 344 12657.73 98.97 54458.78 88888.00 2016-12-09 09:11:45.750 344 12657.73 98.97 54458.80 88888.00 2016-12-09 09:11:45.875 344 12657.67 98.95 54458.78 88888.00 2016-12-09 09:11:46.000 344 12657.65 98.97 54458.75 88888.00 2016-12-09 09:11:46.125 344 12657.62 98.97 54458.80 88888.00 2016-12-09 09:11:46.250 344 12657.62 98.95 54458.78 88888.00 2016-12-09 09:11:46.375 344 12657.67 98.95 54458.78 88888.00 2016-12-09 09:11:46.500 344 12657.73 99.00 54458.78 88888.00 2016-12-09 09:11:46.625 344 12657.77 99.00 54458.80 88888.00 2016-12-09 09:11:46.750 344 12657.75 98.97 54458.80 88888.00 2016-12-09 09:11:46.875 344 12657.70 99.00 54458.78 88888.00 2016-12-09 09:11:47.000 344 12657.70 98.97 54458.78 88888.00 2016-12-09 09:11:47.125 344 12657.70 99.00 54458.78 88888.00 2016-12-09 09:11:47.250 344 12657.75 99.00 54458.78 88888.00 2016-12-09 09:11:47.375 344 12657.88 99.03 54458.80 88888.00 2016-12-09 09:11:47.500 344 12657.90 99.03 54458.78 88888.00 2016-12-09 09:11:47.625 344 12657.90 99.05 54458.80 88888.00 2016-12-09 09:11:47.750 344 12657.88 99.05 54458.80 88888.00 2016-12-09 09:11:47.875 344 12657.95 99.05 54458.80 88888.00 2016-12-09 09:11:48.000 344 12657.98 99.03 54458.82 88888.00 2016-12-09 09:11:48.125 344 12657.92 99.05 54458.82 88888.00 2016-12-09 09:11:48.250 344 12657.90 99.03 54458.85 88888.00 2016-12-09 09:11:48.375 344 12657.90 99.00 54458.80 88888.00 2016-12-09 09:11:48.500 344 12657.92 99.03 54458.80 88888.00 2016-12-09 09:11:48.625 344 12657.95 99.08 54458.82 88888.00 2016-12-09 09:11:48.750 344 12658.00 99.12 54458.82 88888.00 2016-12-09 09:11:48.875 344 12657.98 99.12 54458.82 88888.00 2016-12-09 09:11:49.000 344 12657.98 99.08 54458.80 88888.00 2016-12-09 09:11:49.125 344 12657.98 99.08 54458.80 88888.00 2016-12-09 09:11:49.250 344 12658.00 99.08 54458.80 88888.00 2016-12-09 09:11:49.375 344 12658.05 99.05 54458.82 88888.00 2016-12-09 09:11:49.500 344 12658.05 99.08 54458.82 88888.00 2016-12-09 09:11:49.625 344 12658.05 99.08 54458.85 88888.00 2016-12-09 09:11:49.750 344 12658.05 99.10 54458.82 88888.00 2016-12-09 09:11:49.875 344 12658.08 99.08 54458.82 88888.00 2016-12-09 09:11:50.000 344 12658.05 99.08 54458.82 88888.00 2016-12-09 09:11:50.125 344 12658.05 99.10 54458.82 88888.00 2016-12-09 09:11:50.250 344 12658.05 99.08 54458.80 88888.00 2016-12-09 09:11:50.375 344 12658.02 99.08 54458.85 88888.00 2016-12-09 09:11:50.500 344 12658.02 99.10 54458.85 88888.00 2016-12-09 09:11:50.625 344 12658.00 99.08 54458.85 88888.00 2016-12-09 09:11:50.750 344 12658.10 99.08 54458.85 88888.00 2016-12-09 09:11:50.875 344 12658.17 99.10 54458.85 88888.00 2016-12-09 09:11:51.000 344 12658.17 99.10 54458.85 88888.00 2016-12-09 09:11:51.125 344 12658.12 99.10 54458.88 88888.00 2016-12-09 09:11:51.250 344 12658.05 99.08 54458.85 88888.00 2016-12-09 09:11:51.375 344 12658.02 99.10 54458.82 88888.00 2016-12-09 09:11:51.500 344 12658.10 99.10 54458.85 88888.00 2016-12-09 09:11:51.625 344 12658.20 99.10 54458.88 88888.00 2016-12-09 09:11:51.750 344 12658.20 99.10 54458.88 88888.00 2016-12-09 09:11:51.875 344 12658.15 99.10 54458.82 88888.00 2016-12-09 09:11:52.000 344 12658.12 99.10 54458.80 88888.00 2016-12-09 09:11:52.125 344 12658.12 99.12 54458.85 88888.00 2016-12-09 09:11:52.250 344 12658.10 99.12 54458.88 88888.00 2016-12-09 09:11:52.375 344 12658.12 99.08 54458.85 88888.00 2016-12-09 09:11:52.500 344 12658.15 99.10 54458.85 88888.00 2016-12-09 09:11:52.625 344 12658.20 99.12 54458.85 88888.00 2016-12-09 09:11:52.750 344 12658.23 99.12 54458.85 88888.00 2016-12-09 09:11:52.875 344 12658.20 99.12 54458.85 88888.00 2016-12-09 09:11:53.000 344 12658.23 99.12 54458.85 88888.00 2016-12-09 09:11:53.125 344 12658.25 99.15 54458.90 88888.00 2016-12-09 09:11:53.250 344 12658.20 99.12 54458.90 88888.00 2016-12-09 09:11:53.375 344 12658.17 99.12 54458.85 88888.00 2016-12-09 09:11:53.500 344 12658.15 99.10 54458.90 88888.00 2016-12-09 09:11:53.625 344 12658.20 99.12 54458.93 88888.00 2016-12-09 09:11:53.750 344 12658.23 99.12 54458.93 88888.00 2016-12-09 09:11:53.875 344 12658.17 99.10 54458.90 88888.00 2016-12-09 09:11:54.000 344 12658.17 99.10 54458.90 88888.00 2016-12-09 09:11:54.125 344 12658.25 99.15 54458.88 88888.00 2016-12-09 09:11:54.250 344 12658.27 99.15 54458.93 88888.00 2016-12-09 09:11:54.375 344 12658.33 99.15 54458.90 88888.00 2016-12-09 09:11:54.500 344 12658.33 99.15 54458.88 88888.00 2016-12-09 09:11:54.625 344 12658.33 99.15 54458.90 88888.00 2016-12-09 09:11:54.750 344 12658.38 99.15 54458.90 88888.00 2016-12-09 09:11:54.875 344 12658.42 99.15 54458.90 88888.00 2016-12-09 09:11:55.000 344 12658.40 99.12 54458.93 88888.00 2016-12-09 09:11:55.125 344 12658.40 99.15 54458.97 88888.00 2016-12-09 09:11:55.250 344 12658.40 99.12 54458.93 88888.00 2016-12-09 09:11:55.375 344 12658.38 99.15 54458.93 88888.00 2016-12-09 09:11:55.500 344 12658.25 99.12 54458.93 88888.00 2016-12-09 09:11:55.625 344 12658.23 99.10 54458.95 88888.00 2016-12-09 09:11:55.750 344 12658.35 99.12 54458.97 88888.00 2016-12-09 09:11:55.875 344 12658.40 99.12 54458.95 88888.00 2016-12-09 09:11:56.000 344 12658.40 99.15 54458.97 88888.00 2016-12-09 09:11:56.125 344 12658.38 99.12 54459.00 88888.00 2016-12-09 09:11:56.250 344 12658.35 99.15 54458.97 88888.00 2016-12-09 09:11:56.375 344 12658.33 99.15 54458.97 88888.00 2016-12-09 09:11:56.500 344 12658.38 99.15 54458.97 88888.00 2016-12-09 09:11:56.625 344 12658.38 99.15 54458.97 88888.00 2016-12-09 09:11:56.750 344 12658.33 99.15 54459.00 88888.00 2016-12-09 09:11:56.875 344 12658.35 99.15 54458.97 88888.00 2016-12-09 09:11:57.000 344 12658.35 99.15 54459.00 88888.00 2016-12-09 09:11:57.125 344 12658.35 99.15 54459.03 88888.00 2016-12-09 09:11:57.250 344 12658.40 99.15 54459.00 88888.00 2016-12-09 09:11:57.375 344 12658.40 99.17 54459.03 88888.00 2016-12-09 09:11:57.500 344 12658.38 99.15 54459.03 88888.00 2016-12-09 09:11:57.625 344 12658.38 99.15 54459.00 88888.00 2016-12-09 09:11:57.750 344 12658.33 99.15 54459.03 88888.00 2016-12-09 09:11:57.875 344 12658.30 99.15 54459.03 88888.00 2016-12-09 09:11:58.000 344 12658.33 99.12 54459.00 88888.00 2016-12-09 09:11:58.125 344 12658.35 99.12 54459.03 88888.00 2016-12-09 09:11:58.250 344 12658.33 99.17 54459.05 88888.00 2016-12-09 09:11:58.375 344 12658.35 99.15 54459.03 88888.00 2016-12-09 09:11:58.500 344 12658.33 99.15 54459.05 88888.00 2016-12-09 09:11:58.625 344 12658.30 99.12 54459.07 88888.00 2016-12-09 09:11:58.750 344 12658.33 99.12 54459.05 88888.00 2016-12-09 09:11:58.875 344 12658.30 99.10 54459.07 88888.00 2016-12-09 09:11:59.000 344 12658.33 99.12 54459.07 88888.00 2016-12-09 09:11:59.125 344 12658.35 99.15 54459.07 88888.00 2016-12-09 09:11:59.250 344 12658.33 99.12 54459.12 88888.00 2016-12-09 09:11:59.375 344 12658.38 99.17 54459.10 88888.00 2016-12-09 09:11:59.500 344 12658.30 99.15 54459.07 88888.00 2016-12-09 09:11:59.625 344 12658.30 99.12 54459.10 88888.00 2016-12-09 09:11:59.750 344 12658.25 99.15 54459.15 88888.00 2016-12-09 09:11:59.875 344 12658.27 99.12 54459.15 88888.00 2016-12-09 09:12:00.000 344 12658.33 99.12 54459.12 88888.00 2016-12-09 09:12:00.125 344 12658.40 99.15 54459.12 88888.00 2016-12-09 09:12:00.250 344 12658.38 99.15 54459.18 88888.00 2016-12-09 09:12:00.375 344 12658.30 99.15 54459.18 88888.00 2016-12-09 09:12:00.500 344 12658.30 99.15 54459.18 88888.00 2016-12-09 09:12:00.625 344 12658.30 99.12 54459.15 88888.00 2016-12-09 09:12:00.750 344 12658.33 99.12 54459.15 88888.00 2016-12-09 09:12:00.875 344 12658.33 99.17 54459.15 88888.00 2016-12-09 09:12:01.000 344 12658.38 99.15 54459.18 88888.00 2016-12-09 09:12:01.125 344 12658.38 99.15 54459.20 88888.00 2016-12-09 09:12:01.250 344 12658.30 99.12 54459.18 88888.00 2016-12-09 09:12:01.375 344 12658.35 99.15 54459.18 88888.00 2016-12-09 09:12:01.500 344 12658.38 99.17 54459.20 88888.00 2016-12-09 09:12:01.625 344 12658.35 99.15 54459.22 88888.00 2016-12-09 09:12:01.750 344 12658.30 99.15 54459.25 88888.00 2016-12-09 09:12:01.875 344 12658.33 99.15 54459.25 88888.00 2016-12-09 09:12:02.000 344 12658.38 99.15 54459.22 88888.00 2016-12-09 09:12:02.125 344 12658.42 99.15 54459.22 88888.00 2016-12-09 09:12:02.250 344 12658.40 99.15 54459.22 88888.00 2016-12-09 09:12:02.375 344 12658.40 99.17 54459.22 88888.00 2016-12-09 09:12:02.500 344 12658.38 99.17 54459.22 88888.00 2016-12-09 09:12:02.625 344 12658.35 99.15 54459.25 88888.00 2016-12-09 09:12:02.750 344 12658.38 99.17 54459.25 88888.00 2016-12-09 09:12:02.875 344 12658.40 99.15 54459.28 88888.00 2016-12-09 09:12:03.000 344 12658.35 99.12 54459.25 88888.00 2016-12-09 09:12:03.125 344 12658.33 99.15 54459.25 88888.00 2016-12-09 09:12:03.250 344 12658.30 99.15 54459.25 88888.00 2016-12-09 09:12:03.375 344 12658.30 99.17 54459.25 88888.00 2016-12-09 09:12:03.500 344 12658.30 99.15 54459.28 88888.00 2016-12-09 09:12:03.625 344 12658.30 99.15 54459.22 88888.00 2016-12-09 09:12:03.750 344 12658.33 99.17 54459.25 88888.00 2016-12-09 09:12:03.875 344 12658.30 99.15 54459.28 88888.00 2016-12-09 09:12:04.000 344 12658.27 99.17 54459.28 88888.00 2016-12-09 09:12:04.125 344 12658.30 99.20 54459.32 88888.00 2016-12-09 09:12:04.250 344 12658.27 99.17 54459.32 88888.00 2016-12-09 09:12:04.375 344 12658.30 99.17 54459.32 88888.00 2016-12-09 09:12:04.500 344 12658.30 99.17 54459.30 88888.00 2016-12-09 09:12:04.625 344 12658.30 99.15 54459.30 88888.00 2016-12-09 09:12:04.750 344 12658.33 99.17 54459.30 88888.00 2016-12-09 09:12:04.875 344 12658.30 99.15 54459.32 88888.00 2016-12-09 09:12:05.000 344 12658.33 99.15 54459.32 88888.00 2016-12-09 09:12:05.125 344 12658.35 99.17 54459.32 88888.00 2016-12-09 09:12:05.250 344 12658.33 99.17 54459.32 88888.00 2016-12-09 09:12:05.375 344 12658.30 99.17 54459.30 88888.00 2016-12-09 09:12:05.500 344 12658.35 99.20 54459.35 88888.00 2016-12-09 09:12:05.625 344 12658.30 99.17 54459.35 88888.00 2016-12-09 09:12:05.750 344 12658.30 99.17 54459.35 88888.00 2016-12-09 09:12:05.875 344 12658.30 99.12 54459.35 88888.00 2016-12-09 09:12:06.000 344 12658.30 99.15 54459.35 88888.00 2016-12-09 09:12:06.125 344 12658.30 99.15 54459.38 88888.00 2016-12-09 09:12:06.250 344 12658.27 99.12 54459.43 88888.00 2016-12-09 09:12:06.375 344 12658.30 99.12 54459.40 88888.00 2016-12-09 09:12:06.500 344 12658.27 99.12 54459.40 88888.00 2016-12-09 09:12:06.625 344 12658.23 99.15 54459.40 88888.00 2016-12-09 09:12:06.750 344 12658.25 99.15 54459.40 88888.00 2016-12-09 09:12:06.875 344 12658.30 99.12 54459.40 88888.00 2016-12-09 09:12:07.000 344 12658.38 99.12 54459.40 88888.00 2016-12-09 09:12:07.125 344 12658.38 99.15 54459.40 88888.00 2016-12-09 09:12:07.250 344 12658.27 99.12 54459.43 88888.00 2016-12-09 09:12:07.375 344 12658.30 99.15 54459.43 88888.00 2016-12-09 09:12:07.500 344 12658.30 99.15 54459.45 88888.00 2016-12-09 09:12:07.625 344 12658.25 99.15 54459.45 88888.00 2016-12-09 09:12:07.750 344 12658.25 99.15 54459.45 88888.00 2016-12-09 09:12:07.875 344 12658.30 99.12 54459.43 88888.00 2016-12-09 09:12:08.000 344 12658.33 99.15 54459.43 88888.00 2016-12-09 09:12:08.125 344 12658.33 99.10 54459.45 88888.00 2016-12-09 09:12:08.250 344 12658.27 99.12 54459.47 88888.00 2016-12-09 09:12:08.375 344 12658.33 99.15 54459.47 88888.00 2016-12-09 09:12:08.500 344 12658.33 99.15 54459.50 88888.00 2016-12-09 09:12:08.625 344 12658.33 99.10 54459.47 88888.00 2016-12-09 09:12:08.750 344 12658.27 99.10 54459.47 88888.00 2016-12-09 09:12:08.875 344 12658.25 99.12 54459.47 88888.00 2016-12-09 09:12:09.000 344 12658.30 99.08 54459.47 88888.00 2016-12-09 09:12:09.125 344 12658.33 99.08 54459.53 88888.00 2016-12-09 09:12:09.250 344 12658.30 99.03 54459.50 88888.00 2016-12-09 09:12:09.375 344 12658.33 99.08 54459.50 88888.00 2016-12-09 09:12:09.500 344 12658.33 99.10 54459.50 88888.00 2016-12-09 09:12:09.625 344 12658.25 99.10 54459.53 88888.00 2016-12-09 09:12:09.750 344 12658.20 99.10 54459.53 88888.00 2016-12-09 09:12:09.875 344 12658.27 99.10 54459.55 88888.00 2016-12-09 09:12:10.000 344 12658.35 99.10 54459.55 88888.00 2016-12-09 09:12:10.125 344 12658.33 99.08 54459.55 88888.00 2016-12-09 09:12:10.250 344 12658.30 99.05 54459.55 88888.00 2016-12-09 09:12:10.375 344 12658.33 99.05 54459.55 88888.00 2016-12-09 09:12:10.500 344 12658.30 99.05 54459.57 88888.00 2016-12-09 09:12:10.625 344 12658.27 99.05 54459.57 88888.00 2016-12-09 09:12:10.750 344 12658.23 99.03 54459.60 88888.00 2016-12-09 09:12:10.875 344 12658.25 99.05 54459.57 88888.00 2016-12-09 09:12:11.000 344 12658.25 99.05 54459.60 88888.00 2016-12-09 09:12:11.125 344 12658.17 99.03 54459.62 88888.00 2016-12-09 09:12:11.250 344 12658.20 99.00 54459.60 88888.00 2016-12-09 09:12:11.375 344 12658.23 99.00 54459.60 88888.00 2016-12-09 09:12:11.500 344 12658.25 99.00 54459.60 88888.00 2016-12-09 09:12:11.625 344 12658.20 99.00 54459.57 88888.00 2016-12-09 09:12:11.750 344 12658.15 99.00 54459.62 88888.00 2016-12-09 09:12:11.875 344 12658.15 99.03 54459.60 88888.00 2016-12-09 09:12:12.000 344 12658.15 99.03 54459.60 88888.00 2016-12-09 09:12:12.125 344 12658.15 99.05 54459.62 88888.00 2016-12-09 09:12:12.250 344 12658.23 99.00 54459.62 88888.00 2016-12-09 09:12:12.375 344 12658.25 98.97 54459.60 88888.00 2016-12-09 09:12:12.500 344 12658.15 98.97 54459.62 88888.00 2016-12-09 09:12:12.625 344 12658.15 99.00 54459.62 88888.00 2016-12-09 09:12:12.750 344 12658.15 99.03 54459.65 88888.00 2016-12-09 09:12:12.875 344 12658.17 99.00 54459.65 88888.00 2016-12-09 09:12:13.000 344 12658.25 98.97 54459.62 88888.00 2016-12-09 09:12:13.125 344 12658.23 99.00 54459.62 88888.00 2016-12-09 09:12:13.250 344 12658.15 98.95 54459.62 88888.00 2016-12-09 09:12:13.375 344 12658.15 98.97 54459.65 88888.00 2016-12-09 09:12:13.500 344 12658.20 98.97 54459.65 88888.00 2016-12-09 09:12:13.625 344 12658.17 98.97 54459.68 88888.00 2016-12-09 09:12:13.750 344 12658.20 98.95 54459.65 88888.00 2016-12-09 09:12:13.875 344 12658.20 98.95 54459.65 88888.00 2016-12-09 09:12:14.000 344 12658.15 98.95 54459.65 88888.00 2016-12-09 09:12:14.125 344 12658.17 98.95 54459.68 88888.00 2016-12-09 09:12:14.250 344 12658.23 98.92 54459.68 88888.00 2016-12-09 09:12:14.375 344 12658.27 98.92 54459.70 88888.00 2016-12-09 09:12:14.500 344 12658.33 98.97 54459.68 88888.00 2016-12-09 09:12:14.625 344 12658.27 98.97 54459.70 88888.00 2016-12-09 09:12:14.750 344 12658.27 98.95 54459.70 88888.00 2016-12-09 09:12:14.875 344 12658.20 98.95 54459.72 88888.00 2016-12-09 09:12:15.000 344 12658.17 98.92 54459.72 88888.00 2016-12-09 09:12:15.125 344 12658.17 98.90 54459.72 88888.00 2016-12-09 09:12:15.250 344 12658.17 98.90 54459.75 88888.00 2016-12-09 09:12:15.375 344 12658.23 98.92 54459.75 88888.00 2016-12-09 09:12:15.500 344 12658.17 98.90 54459.75 88888.00 2016-12-09 09:12:15.625 344 12658.15 98.92 54459.75 88888.00 2016-12-09 09:12:15.750 344 12658.20 98.92 54459.78 88888.00 2016-12-09 09:12:15.875 344 12658.25 98.90 54459.75 88888.00 2016-12-09 09:12:16.000 344 12658.20 98.88 54459.75 88888.00 2016-12-09 09:12:16.125 344 12658.15 98.90 54459.78 88888.00 2016-12-09 09:12:16.250 344 12658.23 98.90 54459.80 88888.00 2016-12-09 09:12:16.375 344 12658.30 98.88 54459.80 88888.00 2016-12-09 09:12:16.500 344 12658.27 98.88 54459.75 88888.00 2016-12-09 09:12:16.625 344 12658.27 98.90 54459.75 88888.00 2016-12-09 09:12:16.750 344 12658.20 98.88 54459.75 88888.00 2016-12-09 09:12:16.875 344 12658.17 98.85 54459.80 88888.00 2016-12-09 09:12:17.000 344 12658.23 98.88 54459.78 88888.00 2016-12-09 09:12:17.125 344 12658.17 98.88 54459.80 88888.00 2016-12-09 09:12:17.250 344 12658.20 98.90 54459.82 88888.00 2016-12-09 09:12:17.375 344 12658.17 98.90 54459.80 88888.00 2016-12-09 09:12:17.500 344 12658.17 98.90 54459.80 88888.00 2016-12-09 09:12:17.625 344 12658.12 98.88 54459.82 88888.00 2016-12-09 09:12:17.750 344 12658.12 98.88 54459.82 88888.00 2016-12-09 09:12:17.875 344 12658.17 98.85 54459.82 88888.00 2016-12-09 09:12:18.000 344 12658.27 98.88 54459.80 88888.00 2016-12-09 09:12:18.125 344 12658.23 98.90 54459.82 88888.00 2016-12-09 09:12:18.250 344 12658.12 98.88 54459.82 88888.00 2016-12-09 09:12:18.375 344 12658.17 98.88 54459.82 88888.00 2016-12-09 09:12:18.500 344 12658.20 98.88 54459.82 88888.00 2016-12-09 09:12:18.625 344 12658.20 98.88 54459.85 88888.00 2016-12-09 09:12:18.750 344 12658.17 98.90 54459.85 88888.00 2016-12-09 09:12:18.875 344 12658.15 98.88 54459.88 88888.00 2016-12-09 09:12:19.000 344 12658.23 98.90 54459.82 88888.00 2016-12-09 09:12:19.125 344 12658.27 98.92 54459.85 88888.00 2016-12-09 09:12:19.250 344 12658.20 98.88 54459.85 88888.00 2016-12-09 09:12:19.375 344 12658.20 98.88 54459.85 88888.00 2016-12-09 09:12:19.500 344 12658.23 98.92 54459.85 88888.00 2016-12-09 09:12:19.625 344 12658.30 98.92 54459.88 88888.00 2016-12-09 09:12:19.750 344 12658.23 98.90 54459.90 88888.00 2016-12-09 09:12:19.875 344 12658.17 98.92 54459.88 88888.00 2016-12-09 09:12:20.000 344 12658.20 98.90 54459.88 88888.00 2016-12-09 09:12:20.125 344 12658.20 98.92 54459.90 88888.00 2016-12-09 09:12:20.250 344 12658.23 98.92 54459.90 88888.00 2016-12-09 09:12:20.375 344 12658.30 98.92 54459.90 88888.00 2016-12-09 09:12:20.500 344 12658.33 98.92 54459.90 88888.00 2016-12-09 09:12:20.625 344 12658.33 98.92 54459.90 88888.00 2016-12-09 09:12:20.750 344 12658.30 98.92 54459.90 88888.00 2016-12-09 09:12:20.875 344 12658.30 98.95 54459.93 88888.00 2016-12-09 09:12:21.000 344 12658.30 99.00 54459.93 88888.00 2016-12-09 09:12:21.125 344 12658.30 98.95 54459.90 88888.00 2016-12-09 09:12:21.250 344 12658.30 98.95 54459.93 88888.00 2016-12-09 09:12:21.375 344 12658.30 98.92 54459.93 88888.00 2016-12-09 09:12:21.500 344 12658.20 98.95 54459.95 88888.00 2016-12-09 09:12:21.625 344 12658.20 99.00 54459.95 88888.00 2016-12-09 09:12:21.750 344 12658.27 99.03 54459.95 88888.00 2016-12-09 09:12:21.875 344 12658.27 98.97 54459.93 88888.00 2016-12-09 09:12:22.000 344 12658.25 98.97 54459.93 88888.00 2016-12-09 09:12:22.125 344 12658.23 98.92 54459.93 88888.00 2016-12-09 09:12:22.250 344 12658.27 98.97 54459.93 88888.00 2016-12-09 09:12:22.375 344 12658.27 99.00 54459.95 88888.00 2016-12-09 09:12:22.500 344 12658.20 99.00 54459.95 88888.00 2016-12-09 09:12:22.625 344 12658.23 99.00 54459.97 88888.00 2016-12-09 09:12:22.750 344 12658.33 99.03 54459.97 88888.00 2016-12-09 09:12:22.875 344 12658.30 99.00 54459.97 88888.00 2016-12-09 09:12:23.000 344 12658.23 99.00 54459.97 88888.00 2016-12-09 09:12:23.125 344 12658.20 99.00 54459.97 88888.00 2016-12-09 09:12:23.250 344 12658.23 99.00 54459.97 88888.00 2016-12-09 09:12:23.375 344 12658.25 99.05 54460.00 88888.00 2016-12-09 09:12:23.500 344 12658.20 99.03 54460.00 88888.00 2016-12-09 09:12:23.625 344 12658.20 99.03 54460.03 88888.00 2016-12-09 09:12:23.750 344 12658.25 99.03 54460.03 88888.00 2016-12-09 09:12:23.875 344 12658.25 99.03 54460.03 88888.00 2016-12-09 09:12:24.000 344 12658.20 99.00 54460.00 88888.00 2016-12-09 09:12:24.125 344 12658.17 99.00 54460.00 88888.00 2016-12-09 09:12:24.250 344 12658.12 99.00 54460.00 88888.00 2016-12-09 09:12:24.375 344 12658.17 99.03 54460.00 88888.00 2016-12-09 09:12:24.500 344 12658.17 99.05 54460.03 88888.00 2016-12-09 09:12:24.625 344 12658.23 99.03 54460.03 88888.00 2016-12-09 09:12:24.750 344 12658.23 98.97 54460.03 88888.00 2016-12-09 09:12:24.875 344 12658.17 98.97 54460.05 88888.00 2016-12-09 09:12:25.000 344 12658.15 99.00 54460.05 88888.00 2016-12-09 09:12:25.125 344 12658.23 98.97 54460.05 88888.00 2016-12-09 09:12:25.250 344 12658.23 99.00 54460.07 88888.00 2016-12-09 09:12:25.375 344 12658.25 99.00 54460.03 88888.00 2016-12-09 09:12:25.500 344 12658.20 98.97 54460.03 88888.00 2016-12-09 09:12:25.625 344 12658.17 99.03 54460.05 88888.00 2016-12-09 09:12:25.750 344 12658.15 99.00 54460.05 88888.00 2016-12-09 09:12:25.875 344 12658.10 99.03 54460.05 88888.00 2016-12-09 09:12:26.000 344 12658.15 99.08 54460.05 88888.00 2016-12-09 09:12:26.125 344 12658.15 99.08 54460.10 88888.00 2016-12-09 09:12:26.250 344 12658.10 99.08 54460.10 88888.00 2016-12-09 09:12:26.375 344 12658.12 99.08 54460.10 88888.00 2016-12-09 09:12:26.500 344 12658.17 99.05 54460.12 88888.00 2016-12-09 09:12:26.625 344 12658.17 99.03 54460.07 88888.00 2016-12-09 09:12:26.750 344 12658.20 99.08 54460.10 88888.00 2016-12-09 09:12:26.875 344 12658.17 99.08 54460.12 88888.00 2016-12-09 09:12:27.000 344 12658.12 99.05 54460.12 88888.00 2016-12-09 09:12:27.125 344 12658.10 99.08 54460.15 88888.00 2016-12-09 09:12:27.250 344 12658.15 99.05 54460.18 88888.00 2016-12-09 09:12:27.375 344 12658.12 99.08 54460.18 88888.00 2016-12-09 09:12:27.500 344 12658.08 99.05 54460.18 88888.00 2016-12-09 09:12:27.625 344 12658.10 99.08 54460.18 88888.00 2016-12-09 09:12:27.750 344 12658.08 99.10 54460.18 88888.00 2016-12-09 09:12:27.875 344 12658.10 99.12 54460.18 88888.00 2016-12-09 09:12:28.000 344 12658.12 99.10 54460.18 88888.00 2016-12-09 09:12:28.125 344 12658.08 99.10 54460.18 88888.00 2016-12-09 09:12:28.250 344 12657.98 99.10 54460.20 88888.00 2016-12-09 09:12:28.375 344 12658.05 99.10 54460.20 88888.00 2016-12-09 09:12:28.500 344 12658.08 99.12 54460.18 88888.00 2016-12-09 09:12:28.625 344 12658.10 99.15 54460.20 88888.00 2016-12-09 09:12:28.750 344 12658.08 99.15 54460.18 88888.00 2016-12-09 09:12:28.875 344 12658.10 99.12 54460.20 88888.00 2016-12-09 09:12:29.000 344 12658.10 99.12 54460.22 88888.00 2016-12-09 09:12:29.125 344 12658.10 99.15 54460.22 88888.00 2016-12-09 09:12:29.250 344 12658.08 99.12 54460.22 88888.00 2016-12-09 09:12:29.375 344 12658.12 99.15 54460.20 88888.00 2016-12-09 09:12:29.500 344 12658.08 99.17 54460.20 88888.00 2016-12-09 09:12:29.625 344 12658.10 99.20 54460.25 88888.00 2016-12-09 09:12:29.750 344 12658.12 99.20 54460.25 88888.00 2016-12-09 09:12:29.875 344 12658.10 99.25 54460.25 88888.00 2016-12-09 09:12:30.000 344 12658.08 99.20 54460.22 88888.00 2016-12-09 09:12:30.125 344 12658.10 99.17 54460.25 88888.00 2016-12-09 09:12:30.250 344 12658.08 99.20 54460.25 88888.00 2016-12-09 09:12:30.375 344 12658.10 99.20 54460.25 88888.00 2016-12-09 09:12:30.500 344 12658.17 99.22 54460.25 88888.00 2016-12-09 09:12:30.625 344 12658.17 99.25 54460.28 88888.00 2016-12-09 09:12:30.750 344 12658.17 99.28 54460.30 88888.00 2016-12-09 09:12:30.875 344 12658.20 99.30 54460.28 88888.00 2016-12-09 09:12:31.000 344 12658.15 99.28 54460.25 88888.00 2016-12-09 09:12:31.125 344 12658.10 99.30 54460.30 88888.00 2016-12-09 09:12:31.250 344 12658.15 99.28 54460.32 88888.00 2016-12-09 09:12:31.375 344 12658.17 99.30 54460.32 88888.00 2016-12-09 09:12:31.500 344 12658.15 99.28 54460.32 88888.00 2016-12-09 09:12:31.625 344 12658.08 99.30 54460.32 88888.00 2016-12-09 09:12:31.750 344 12658.02 99.33 54460.32 88888.00 2016-12-09 09:12:31.875 344 12658.02 99.33 54460.35 88888.00 2016-12-09 09:12:32.000 344 12658.08 99.35 54460.35 88888.00 2016-12-09 09:12:32.125 344 12658.12 99.35 54460.32 88888.00 2016-12-09 09:12:32.250 344 12658.15 99.30 54460.32 88888.00 2016-12-09 09:12:32.375 344 12658.15 99.33 54460.35 88888.00 2016-12-09 09:12:32.500 344 12658.12 99.38 54460.38 88888.00 2016-12-09 09:12:32.625 344 12658.12 99.40 54460.35 88888.00 2016-12-09 09:12:32.750 344 12658.10 99.40 54460.32 88888.00 2016-12-09 09:12:32.875 344 12658.10 99.35 54460.38 88888.00 2016-12-09 09:12:33.000 344 12658.10 99.38 54460.38 88888.00 2016-12-09 09:12:33.125 344 12658.10 99.40 54460.38 88888.00 2016-12-09 09:12:33.250 344 12658.08 99.40 54460.38 88888.00 2016-12-09 09:12:33.375 344 12658.02 99.42 54460.40 88888.00 2016-12-09 09:12:33.500 344 12658.02 99.45 54460.40 88888.00 2016-12-09 09:12:33.625 344 12658.05 99.42 54460.40 88888.00 2016-12-09 09:12:33.750 344 12658.00 99.42 54460.40 88888.00 2016-12-09 09:12:33.875 344 12658.00 99.40 54460.43 88888.00 2016-12-09 09:12:34.000 344 12658.00 99.40 54460.40 88888.00 2016-12-09 09:12:34.125 344 12658.02 99.40 54460.43 88888.00 2016-12-09 09:12:34.250 344 12658.00 99.45 54460.47 88888.00 2016-12-09 09:12:34.375 344 12658.05 99.47 54460.47 88888.00 2016-12-09 09:12:34.500 344 12658.02 99.45 54460.47 88888.00 2016-12-09 09:12:34.625 344 12658.05 99.47 54460.45 88888.00 2016-12-09 09:12:34.750 344 12658.05 99.47 54460.45 88888.00 2016-12-09 09:12:34.875 344 12658.00 99.47 54460.47 88888.00 2016-12-09 09:12:35.000 344 12658.05 99.53 54460.45 88888.00 2016-12-09 09:12:35.125 344 12658.02 99.50 54460.47 88888.00 2016-12-09 09:12:35.250 344 12657.98 99.47 54460.50 88888.00 2016-12-09 09:12:35.375 344 12657.98 99.50 54460.50 88888.00 2016-12-09 09:12:35.500 344 12657.95 99.50 54460.50 88888.00 2016-12-09 09:12:35.625 344 12658.00 99.47 54460.53 88888.00 2016-12-09 09:12:35.750 344 12658.05 99.47 54460.53 88888.00 2016-12-09 09:12:35.875 344 12658.05 99.50 54460.53 88888.00 2016-12-09 09:12:36.000 344 12657.98 99.50 54460.53 88888.00 2016-12-09 09:12:36.125 344 12657.90 99.53 54460.55 88888.00 2016-12-09 09:12:36.250 344 12657.88 99.53 54460.57 88888.00 2016-12-09 09:12:36.375 344 12657.88 99.55 54460.57 88888.00 2016-12-09 09:12:36.500 344 12657.88 99.53 54460.57 88888.00 2016-12-09 09:12:36.625 344 12657.95 99.53 54460.57 88888.00 2016-12-09 09:12:36.750 344 12657.95 99.55 54460.57 88888.00 2016-12-09 09:12:36.875 344 12657.92 99.58 54460.60 88888.00 2016-12-09 09:12:37.000 344 12657.88 99.55 54460.55 88888.00 2016-12-09 09:12:37.125 344 12657.88 99.55 54460.57 88888.00 2016-12-09 09:12:37.250 344 12657.85 99.60 54460.62 88888.00 2016-12-09 09:12:37.375 344 12657.85 99.60 54460.62 88888.00 2016-12-09 09:12:37.500 344 12657.85 99.60 54460.62 88888.00 2016-12-09 09:12:37.625 344 12657.85 99.58 54460.62 88888.00 2016-12-09 09:12:37.750 344 12657.80 99.65 54460.62 88888.00 2016-12-09 09:12:37.875 344 12657.80 99.65 54460.65 88888.00 2016-12-09 09:12:38.000 344 12657.83 99.62 54460.65 88888.00 2016-12-09 09:12:38.125 344 12657.85 99.60 54460.68 88888.00 2016-12-09 09:12:38.250 344 12657.77 99.60 54460.68 88888.00 2016-12-09 09:12:38.375 344 12657.73 99.58 54460.65 88888.00 2016-12-09 09:12:38.500 344 12657.73 99.62 54460.68 88888.00 2016-12-09 09:12:38.625 344 12657.77 99.67 54460.70 88888.00 2016-12-09 09:12:38.750 344 12657.77 99.67 54460.68 88888.00 2016-12-09 09:12:38.875 344 12657.75 99.62 54460.68 88888.00 2016-12-09 09:12:39.000 344 12657.75 99.67 54460.70 88888.00 2016-12-09 09:12:39.125 344 12657.73 99.67 54460.75 88888.00 2016-12-09 09:12:39.250 344 12657.77 99.65 54460.78 88888.00 2016-12-09 09:12:39.375 344 12657.75 99.65 54460.72 88888.00 2016-12-09 09:12:39.500 344 12657.62 99.65 54460.70 88888.00 2016-12-09 09:12:39.625 344 12657.58 99.65 54460.72 88888.00 2016-12-09 09:12:39.750 344 12657.62 99.65 54460.78 88888.00 2016-12-09 09:12:39.875 344 12657.65 99.67 54460.78 88888.00 2016-12-09 09:12:40.000 344 12657.67 99.67 54460.78 88888.00 2016-12-09 09:12:40.125 344 12657.62 99.67 54460.75 88888.00 2016-12-09 09:12:40.250 344 12657.58 99.65 54460.75 88888.00 2016-12-09 09:12:40.375 344 12657.62 99.70 54460.78 88888.00 2016-12-09 09:12:40.500 344 12657.62 99.70 54460.78 88888.00 2016-12-09 09:12:40.625 344 12657.60 99.67 54460.78 88888.00 2016-12-09 09:12:40.750 344 12657.58 99.67 54460.80 88888.00 2016-12-09 09:12:40.875 344 12657.52 99.67 54460.78 88888.00 2016-12-09 09:12:41.000 344 12657.55 99.70 54460.80 88888.00 2016-12-09 09:12:41.125 344 12657.58 99.72 54460.82 88888.00 2016-12-09 09:12:41.250 344 12657.50 99.67 54460.82 88888.00 2016-12-09 09:12:41.375 344 12657.52 99.70 54460.85 88888.00 2016-12-09 09:12:41.500 344 12657.52 99.72 54460.85 88888.00 2016-12-09 09:12:41.625 344 12657.45 99.72 54460.80 88888.00 2016-12-09 09:12:41.750 344 12657.45 99.72 54460.82 88888.00 2016-12-09 09:12:41.875 344 12657.42 99.70 54460.82 88888.00 2016-12-09 09:12:42.000 344 12657.38 99.70 54460.82 88888.00 2016-12-09 09:12:42.125 344 12657.45 99.75 54460.88 88888.00 2016-12-09 09:12:42.250 344 12657.48 99.75 54460.90 88888.00 2016-12-09 09:12:42.375 344 12657.48 99.72 54460.88 88888.00 2016-12-09 09:12:42.500 344 12657.42 99.70 54460.88 88888.00 2016-12-09 09:12:42.625 344 12657.42 99.72 54460.90 88888.00 2016-12-09 09:12:42.750 344 12657.40 99.75 54460.90 88888.00 2016-12-09 09:12:42.875 344 12657.35 99.75 54460.93 88888.00 2016-12-09 09:12:43.000 344 12657.35 99.72 54460.93 88888.00 2016-12-09 09:12:43.125 344 12657.33 99.75 54460.90 88888.00 2016-12-09 09:12:43.250 344 12657.30 99.75 54460.93 88888.00 2016-12-09 09:12:43.375 344 12657.30 99.75 54460.93 88888.00 2016-12-09 09:12:43.500 344 12657.33 99.75 54460.93 88888.00 2016-12-09 09:12:43.625 344 12657.38 99.78 54460.93 88888.00 2016-12-09 09:12:43.750 344 12657.35 99.75 54460.93 88888.00 2016-12-09 09:12:43.875 344 12657.35 99.78 54460.90 88888.00 2016-12-09 09:12:44.000 344 12657.38 99.75 54460.90 88888.00 2016-12-09 09:12:44.125 344 12657.35 99.78 54460.95 88888.00 2016-12-09 09:12:44.250 344 12657.33 99.78 54460.95 88888.00 2016-12-09 09:12:44.375 344 12657.27 99.78 54460.95 88888.00 2016-12-09 09:12:44.500 344 12657.25 99.78 54460.97 88888.00 2016-12-09 09:12:44.625 344 12657.25 99.80 54461.00 88888.00 2016-12-09 09:12:44.750 344 12657.25 99.78 54461.03 88888.00 2016-12-09 09:12:44.875 344 12657.25 99.78 54460.97 88888.00 2016-12-09 09:12:45.000 344 12657.23 99.78 54461.00 88888.00 2016-12-09 09:12:45.125 344 12657.23 99.78 54461.03 88888.00 2016-12-09 09:12:45.250 344 12657.17 99.80 54461.00 88888.00 2016-12-09 09:12:45.375 344 12657.17 99.80 54460.97 88888.00 2016-12-09 09:12:45.500 344 12657.20 99.83 54461.00 88888.00 2016-12-09 09:12:45.625 344 12657.20 99.83 54461.00 88888.00 2016-12-09 09:12:45.750 344 12657.15 99.83 54461.03 88888.00 2016-12-09 09:12:45.875 344 12657.15 99.83 54461.03 88888.00 2016-12-09 09:12:46.000 344 12657.20 99.83 54461.03 88888.00 2016-12-09 09:12:46.125 344 12657.17 99.85 54461.05 88888.00 2016-12-09 09:12:46.250 344 12657.10 99.83 54461.05 88888.00 2016-12-09 09:12:46.375 344 12657.10 99.80 54461.03 88888.00 2016-12-09 09:12:46.500 344 12657.08 99.85 54461.05 88888.00 2016-12-09 09:12:46.625 344 12657.10 99.88 54461.05 88888.00 2016-12-09 09:12:46.750 344 12657.15 99.90 54461.05 88888.00 2016-12-09 09:12:46.875 344 12657.15 99.85 54461.07 88888.00 2016-12-09 09:12:47.000 344 12657.15 99.88 54461.07 88888.00 2016-12-09 09:12:47.125 344 12657.12 99.88 54461.07 88888.00 2016-12-09 09:12:47.250 344 12657.02 99.88 54461.07 88888.00 2016-12-09 09:12:47.375 344 12657.05 99.90 54461.07 88888.00 2016-12-09 09:12:47.500 344 12657.02 99.88 54461.07 88888.00 2016-12-09 09:12:47.625 344 12657.05 99.85 54461.10 88888.00 2016-12-09 09:12:47.750 344 12657.05 99.90 54461.12 88888.00 2016-12-09 09:12:47.875 344 12657.02 99.92 54461.12 88888.00 2016-12-09 09:12:48.000 344 12657.00 99.90 54461.12 88888.00 2016-12-09 09:12:48.125 344 12657.02 99.95 54461.15 88888.00 2016-12-09 09:12:48.250 344 12657.08 99.97 54461.15 88888.00 2016-12-09 09:12:48.375 344 12657.12 99.97 54461.15 88888.00 2016-12-09 09:12:48.500 344 12657.08 99.97 54461.12 88888.00 2016-12-09 09:12:48.625 344 12657.08 99.97 54461.15 88888.00 2016-12-09 09:12:48.750 344 12657.02 99.92 54461.12 88888.00 2016-12-09 09:12:48.875 344 12656.98 99.92 54461.15 88888.00 2016-12-09 09:12:49.000 344 12656.95 99.97 54461.15 88888.00 2016-12-09 09:12:49.125 344 12656.92 99.97 54461.18 88888.00 2016-12-09 09:12:49.250 344 12656.90 99.97 54461.15 88888.00 2016-12-09 09:12:49.375 344 12656.95 100.00 54461.15 88888.00 2016-12-09 09:12:49.500 344 12657.02 100.00 54461.15 88888.00 2016-12-09 09:12:49.625 344 12657.02 100.00 54461.18 88888.00 2016-12-09 09:12:49.750 344 12657.00 100.00 54461.18 88888.00 2016-12-09 09:12:49.875 344 12657.00 100.00 54461.18 88888.00 2016-12-09 09:12:50.000 344 12656.98 100.00 54461.15 88888.00 2016-12-09 09:12:50.125 344 12657.02 100.00 54461.15 88888.00 2016-12-09 09:12:50.250 344 12657.08 100.00 54461.18 88888.00 2016-12-09 09:12:50.375 344 12657.12 100.00 54461.18 88888.00 2016-12-09 09:12:50.500 344 12657.12 99.97 54461.18 88888.00 2016-12-09 09:12:50.625 344 12657.02 99.97 54461.15 88888.00 2016-12-09 09:12:50.750 344 12656.95 100.00 54461.15 88888.00 2016-12-09 09:12:50.875 344 12656.98 100.03 54461.18 88888.00 2016-12-09 09:12:51.000 344 12657.05 100.05 54461.18 88888.00 2016-12-09 09:12:51.125 344 12657.08 100.05 54461.18 88888.00 2016-12-09 09:12:51.250 344 12657.08 100.03 54461.18 88888.00 2016-12-09 09:12:51.375 344 12657.08 100.08 54461.20 88888.00 2016-12-09 09:12:51.500 344 12657.12 100.08 54461.20 88888.00 2016-12-09 09:12:51.625 344 12657.20 100.05 54461.18 88888.00 2016-12-09 09:12:51.750 344 12657.23 100.08 54461.20 88888.00 2016-12-09 09:12:51.875 344 12657.12 100.05 54461.20 88888.00 2016-12-09 09:12:52.000 344 12657.08 100.08 54461.20 88888.00 2016-12-09 09:12:52.125 344 12657.05 100.08 54461.20 88888.00 2016-12-09 09:12:52.250 344 12657.08 100.08 54461.22 88888.00 2016-12-09 09:12:52.375 344 12657.05 100.08 54461.22 88888.00 2016-12-09 09:12:52.500 344 12657.05 100.08 54461.22 88888.00 2016-12-09 09:12:52.625 344 12657.05 100.10 54461.22 88888.00 2016-12-09 09:12:52.750 344 12657.10 100.10 54461.25 88888.00 2016-12-09 09:12:52.875 344 12657.12 100.10 54461.22 88888.00 2016-12-09 09:12:53.000 344 12657.17 100.12 54461.22 88888.00 2016-12-09 09:12:53.125 344 12657.20 100.10 54461.22 88888.00 2016-12-09 09:12:53.250 344 12657.20 100.08 54461.25 88888.00 2016-12-09 09:12:53.375 344 12657.20 100.08 54461.28 88888.00 2016-12-09 09:12:53.500 344 12657.15 100.12 54461.28 88888.00 2016-12-09 09:12:53.625 344 12657.12 100.15 54461.30 88888.00 2016-12-09 09:12:53.750 344 12657.12 100.12 54461.22 88888.00 2016-12-09 09:12:53.875 344 12657.12 100.12 54461.22 88888.00 2016-12-09 09:12:54.000 344 12657.10 100.15 54461.25 88888.00 2016-12-09 09:12:54.125 344 12657.17 100.15 54461.28 88888.00 2016-12-09 09:12:54.250 344 12657.12 100.15 54461.30 88888.00 2016-12-09 09:12:54.375 344 12657.08 100.15 54461.25 88888.00 2016-12-09 09:12:54.500 344 12657.08 100.15 54461.25 88888.00 2016-12-09 09:12:54.625 344 12657.10 100.17 54461.25 88888.00 2016-12-09 09:12:54.750 344 12657.17 100.17 54461.28 88888.00 2016-12-09 09:12:54.875 344 12657.30 100.20 54461.28 88888.00 2016-12-09 09:12:55.000 344 12657.27 100.22 54461.28 88888.00 2016-12-09 09:12:55.125 344 12657.20 100.22 54461.30 88888.00 2016-12-09 09:12:55.250 344 12657.25 100.22 54461.30 88888.00 2016-12-09 09:12:55.375 344 12657.25 100.22 54461.28 88888.00 2016-12-09 09:12:55.500 344 12657.20 100.25 54461.25 88888.00 2016-12-09 09:12:55.625 344 12657.17 100.25 54461.25 88888.00 2016-12-09 09:12:55.750 344 12657.17 100.20 54461.28 88888.00 2016-12-09 09:12:55.875 344 12657.20 100.22 54461.28 88888.00 2016-12-09 09:12:56.000 344 12657.23 100.25 54461.25 88888.00 2016-12-09 09:12:56.125 344 12657.17 100.28 54461.28 88888.00 2016-12-09 09:12:56.250 344 12657.17 100.25 54461.30 88888.00 2016-12-09 09:12:56.375 344 12657.27 100.28 54461.32 88888.00 2016-12-09 09:12:56.500 344 12657.33 100.28 54461.30 88888.00 2016-12-09 09:12:56.625 344 12657.35 100.22 54461.30 88888.00 2016-12-09 09:12:56.750 344 12657.38 100.28 54461.30 88888.00 2016-12-09 09:12:56.875 344 12657.40 100.30 54461.32 88888.00 2016-12-09 09:12:57.000 344 12657.38 100.28 54461.32 88888.00 2016-12-09 09:12:57.125 344 12657.30 100.30 54461.32 88888.00 2016-12-09 09:12:57.250 344 12657.30 100.25 54461.32 88888.00 2016-12-09 09:12:57.375 344 12657.38 100.28 54461.30 88888.00 2016-12-09 09:12:57.500 344 12657.35 100.33 54461.30 88888.00 2016-12-09 09:12:57.625 344 12657.33 100.33 54461.32 88888.00 2016-12-09 09:12:57.750 344 12657.30 100.30 54461.32 88888.00 2016-12-09 09:12:57.875 344 12657.25 100.33 54461.32 88888.00 2016-12-09 09:12:58.000 344 12657.27 100.33 54461.32 88888.00 2016-12-09 09:12:58.125 344 12657.30 100.30 54461.32 88888.00 2016-12-09 09:12:58.250 344 12657.33 100.33 54461.32 88888.00 2016-12-09 09:12:58.375 344 12657.38 100.33 54461.32 88888.00 2016-12-09 09:12:58.500 344 12657.40 100.35 54461.35 88888.00 2016-12-09 09:12:58.625 344 12657.45 100.35 54461.32 88888.00 2016-12-09 09:12:58.750 344 12657.50 100.33 54461.32 88888.00 2016-12-09 09:12:58.875 344 12657.45 100.35 54461.35 88888.00 2016-12-09 09:12:59.000 344 12657.35 100.33 54461.35 88888.00 2016-12-09 09:12:59.125 344 12657.27 100.35 54461.38 88888.00 2016-12-09 09:12:59.250 344 12657.30 100.35 54461.35 88888.00 2016-12-09 09:12:59.375 344 12657.30 100.35 54461.35 88888.00 2016-12-09 09:12:59.500 344 12657.30 100.35 54461.38 88888.00 2016-12-09 09:12:59.625 344 12657.38 100.38 54461.38 88888.00 2016-12-09 09:12:59.750 344 12657.35 100.38 54461.35 88888.00 2016-12-09 09:12:59.875 344 12657.30 100.38 54461.35 88888.00 2016-12-09 09:13:00.000 344 12657.30 100.35 54461.35 88888.00 2016-12-09 09:13:00.125 344 12657.33 100.35 54461.35 88888.00 2016-12-09 09:13:00.250 344 12657.35 100.40 54461.35 88888.00 2016-12-09 09:13:00.375 344 12657.35 100.40 54461.35 88888.00 2016-12-09 09:13:00.500 344 12657.45 100.40 54461.35 88888.00 2016-12-09 09:13:00.625 344 12657.45 100.40 54461.38 88888.00 2016-12-09 09:13:00.750 344 12657.48 100.38 54461.38 88888.00 2016-12-09 09:13:00.875 344 12657.52 100.38 54461.40 88888.00 2016-12-09 09:13:01.000 344 12657.50 100.38 54461.40 88888.00 2016-12-09 09:13:01.125 344 12657.50 100.40 54461.40 88888.00 2016-12-09 09:13:01.250 344 12657.45 100.40 54461.40 88888.00 2016-12-09 09:13:01.375 344 12657.45 100.40 54461.40 88888.00 2016-12-09 09:13:01.500 344 12657.52 100.42 54461.38 88888.00 2016-12-09 09:13:01.625 344 12657.58 100.45 54461.38 88888.00 2016-12-09 09:13:01.750 344 12657.55 100.45 54461.40 88888.00 2016-12-09 09:13:01.875 344 12657.58 100.45 54461.40 88888.00 2016-12-09 09:13:02.000 344 12657.55 100.45 54461.38 88888.00 2016-12-09 09:13:02.125 344 12657.52 100.47 54461.40 88888.00 2016-12-09 09:13:02.250 344 12657.50 100.47 54461.40 88888.00 2016-12-09 09:13:02.375 344 12657.52 100.45 54461.43 88888.00 2016-12-09 09:13:02.500 344 12657.52 100.45 54461.40 88888.00 2016-12-09 09:13:02.625 344 12657.52 100.47 54461.40 88888.00 2016-12-09 09:13:02.750 344 12657.52 100.47 54461.38 88888.00 2016-12-09 09:13:02.875 344 12657.50 100.47 54461.40 88888.00 2016-12-09 09:13:03.000 344 12657.48 100.47 54461.38 88888.00 2016-12-09 09:13:03.125 344 12657.50 100.47 54461.40 88888.00 2016-12-09 09:13:03.250 344 12657.52 100.45 54461.43 88888.00 2016-12-09 09:13:03.375 344 12657.60 100.50 54461.43 88888.00 2016-12-09 09:13:03.500 344 12657.58 100.50 54461.45 88888.00 2016-12-09 09:13:03.625 344 12657.52 100.50 54461.43 88888.00 2016-12-09 09:13:03.750 344 12657.55 100.53 54461.43 88888.00 2016-12-09 09:13:03.875 344 12657.58 100.53 54461.45 88888.00 2016-12-09 09:13:04.000 344 12657.55 100.53 54461.40 88888.00 2016-12-09 09:13:04.125 344 12657.52 100.53 54461.43 88888.00 2016-12-09 09:13:04.250 344 12657.52 100.55 54461.47 88888.00 2016-12-09 09:13:04.375 344 12657.55 100.55 54461.47 88888.00 2016-12-09 09:13:04.500 344 12657.55 100.55 54461.45 88888.00 2016-12-09 09:13:04.625 344 12657.52 100.55 54461.47 88888.00 2016-12-09 09:13:04.750 344 12657.52 100.58 54461.53 88888.00 2016-12-09 09:13:04.875 344 12657.48 100.55 54461.50 88888.00 2016-12-09 09:13:05.000 344 12657.52 100.55 54461.53 88888.00 2016-12-09 09:13:05.125 344 12657.58 100.55 54461.50 88888.00 2016-12-09 09:13:05.250 344 12657.50 100.50 54461.50 88888.00 2016-12-09 09:13:05.375 344 12657.52 100.50 54461.53 88888.00 2016-12-09 09:13:05.500 344 12657.55 100.53 54461.50 88888.00 2016-12-09 09:13:05.625 344 12657.58 100.53 54461.53 88888.00 2016-12-09 09:13:05.750 344 12657.52 100.53 54461.53 88888.00 2016-12-09 09:13:05.875 344 12657.58 100.55 54461.53 88888.00 2016-12-09 09:13:06.000 344 12657.60 100.55 54461.53 88888.00 2016-12-09 09:13:06.125 344 12657.60 100.55 54461.55 88888.00 2016-12-09 09:13:06.250 344 12657.52 100.53 54461.57 88888.00 2016-12-09 09:13:06.375 344 12657.50 100.53 54461.57 88888.00 2016-12-09 09:13:06.500 344 12657.50 100.55 54461.57 88888.00 2016-12-09 09:13:06.625 344 12657.55 100.55 54461.57 88888.00 2016-12-09 09:13:06.750 344 12657.48 100.55 54461.57 88888.00 2016-12-09 09:13:06.875 344 12657.42 100.53 54461.60 88888.00 2016-12-09 09:13:07.000 344 12657.45 100.53 54461.57 88888.00 2016-12-09 09:13:07.125 344 12657.48 100.55 54461.60 88888.00 2016-12-09 09:13:07.250 344 12657.45 100.55 54461.57 88888.00 2016-12-09 09:13:07.375 344 12657.48 100.53 54461.57 88888.00 2016-12-09 09:13:07.500 344 12657.48 100.55 54461.60 88888.00 2016-12-09 09:13:07.625 344 12657.50 100.53 54461.60 88888.00 2016-12-09 09:13:07.750 344 12657.55 100.53 54461.60 88888.00 2016-12-09 09:13:07.875 344 12657.48 100.53 54461.62 88888.00 2016-12-09 09:13:08.000 344 12657.45 100.55 54461.62 88888.00 2016-12-09 09:13:08.125 344 12657.48 100.55 54461.65 88888.00 2016-12-09 09:13:08.250 344 12657.48 100.55 54461.65 88888.00 2016-12-09 09:13:08.375 344 12657.45 100.55 54461.65 88888.00 2016-12-09 09:13:08.500 344 12657.38 100.58 54461.62 88888.00 2016-12-09 09:13:08.625 344 12657.35 100.55 54461.65 88888.00 2016-12-09 09:13:08.750 344 12657.40 100.53 54461.65 88888.00 2016-12-09 09:13:08.875 344 12657.42 100.60 54461.65 88888.00 2016-12-09 09:13:09.000 344 12657.40 100.53 54461.65 88888.00 2016-12-09 09:13:09.125 344 12657.33 100.50 54461.65 88888.00 2016-12-09 09:13:09.250 344 12657.35 100.55 54461.68 88888.00 2016-12-09 09:13:09.375 344 12657.33 100.58 54461.68 88888.00 2016-12-09 09:13:09.500 344 12657.27 100.60 54461.68 88888.00 2016-12-09 09:13:09.625 344 12657.27 100.58 54461.68 88888.00 2016-12-09 09:13:09.750 344 12657.38 100.53 54461.68 88888.00 2016-12-09 09:13:09.875 344 12657.35 100.53 54461.65 88888.00 2016-12-09 09:13:10.000 344 12657.27 100.53 54461.70 88888.00 2016-12-09 09:13:10.125 344 12657.27 100.58 54461.70 88888.00 2016-12-09 09:13:10.250 344 12657.25 100.53 54461.70 88888.00 2016-12-09 09:13:10.375 344 12657.23 100.55 54461.68 88888.00 2016-12-09 09:13:10.500 344 12657.25 100.55 54461.72 88888.00 2016-12-09 09:13:10.625 344 12657.23 100.50 54461.75 88888.00 2016-12-09 09:13:10.750 344 12657.25 100.53 54461.75 88888.00 2016-12-09 09:13:10.875 344 12657.27 100.53 54461.75 88888.00 2016-12-09 09:13:11.000 344 12657.27 100.53 54461.78 88888.00 2016-12-09 09:13:11.125 344 12657.25 100.47 54461.78 88888.00 2016-12-09 09:13:11.250 344 12657.20 100.50 54461.78 88888.00 2016-12-09 09:13:11.375 344 12657.23 100.53 54461.78 88888.00 2016-12-09 09:13:11.500 344 12657.23 100.55 54461.80 88888.00 2016-12-09 09:13:11.625 344 12657.23 100.53 54461.82 88888.00 2016-12-09 09:13:11.750 344 12657.25 100.53 54461.80 88888.00 2016-12-09 09:13:11.875 344 12657.23 100.53 54461.80 88888.00 2016-12-09 09:13:12.000 344 12657.23 100.50 54461.82 88888.00 2016-12-09 09:13:12.125 344 12657.25 100.47 54461.82 88888.00 2016-12-09 09:13:12.250 344 12657.20 100.47 54461.80 88888.00 2016-12-09 09:13:12.375 344 12657.15 100.45 54461.82 88888.00 2016-12-09 09:13:12.500 344 12657.20 100.47 54461.82 88888.00 2016-12-09 09:13:12.625 344 12657.25 100.47 54461.88 88888.00 2016-12-09 09:13:12.750 344 12657.17 100.42 54461.82 88888.00 2016-12-09 09:13:12.875 344 12657.20 100.45 54461.88 88888.00 2016-12-09 09:13:13.000 344 12657.20 100.47 54461.82 88888.00 2016-12-09 09:13:13.125 344 12657.17 100.45 54461.85 88888.00 2016-12-09 09:13:13.250 344 12657.08 100.40 54461.82 88888.00 2016-12-09 09:13:13.375 344 12657.10 100.42 54461.85 88888.00 2016-12-09 09:13:13.500 344 12657.08 100.47 54461.85 88888.00 2016-12-09 09:13:13.625 344 12657.10 100.45 54461.88 88888.00 2016-12-09 09:13:13.750 344 12657.12 100.42 54461.82 88888.00 2016-12-09 09:13:13.875 344 12657.12 100.42 54461.82 88888.00 2016-12-09 09:13:14.000 344 12657.08 100.45 54461.85 88888.00 2016-12-09 09:13:14.125 344 12657.05 100.45 54461.88 88888.00 2016-12-09 09:13:14.250 344 12657.00 100.42 54461.90 88888.00 2016-12-09 09:13:14.375 344 12657.08 100.45 54461.90 88888.00 2016-12-09 09:13:14.500 344 12657.10 100.42 54461.90 88888.00 2016-12-09 09:13:14.625 344 12657.08 100.38 54461.93 88888.00 2016-12-09 09:13:14.750 344 12657.05 100.40 54461.93 88888.00 2016-12-09 09:13:14.875 344 12657.05 100.45 54461.95 88888.00 2016-12-09 09:13:15.000 344 12657.08 100.42 54461.90 88888.00 2016-12-09 09:13:15.125 344 12657.08 100.40 54461.90 88888.00 2016-12-09 09:13:15.250 344 12657.10 100.40 54461.90 88888.00 2016-12-09 09:13:15.375 344 12657.10 100.40 54461.90 88888.00 2016-12-09 09:13:15.500 344 12657.02 100.42 54461.95 88888.00 2016-12-09 09:13:15.625 344 12657.02 100.42 54461.93 88888.00 2016-12-09 09:13:15.750 344 12657.08 100.42 54461.93 88888.00 2016-12-09 09:13:15.875 344 12657.10 100.42 54461.93 88888.00 2016-12-09 09:13:16.000 344 12657.08 100.40 54461.93 88888.00 2016-12-09 09:13:16.125 344 12657.10 100.40 54461.95 88888.00 2016-12-09 09:13:16.250 344 12657.12 100.40 54461.95 88888.00 2016-12-09 09:13:16.375 344 12657.10 100.42 54461.93 88888.00 2016-12-09 09:13:16.500 344 12657.00 100.38 54461.95 88888.00 2016-12-09 09:13:16.625 344 12656.92 100.40 54461.95 88888.00 2016-12-09 09:13:16.750 344 12656.95 100.38 54461.97 88888.00 2016-12-09 09:13:16.875 344 12656.98 100.33 54461.95 88888.00 2016-12-09 09:13:17.000 344 12657.02 100.35 54461.93 88888.00 2016-12-09 09:13:17.125 344 12657.02 100.38 54461.97 88888.00 2016-12-09 09:13:17.250 344 12657.15 100.40 54462.03 88888.00 2016-12-09 09:13:17.375 344 12657.17 100.40 54462.03 88888.00 2016-12-09 09:13:17.500 344 12657.10 100.38 54462.00 88888.00 2016-12-09 09:13:17.625 344 12657.10 100.35 54461.97 88888.00 2016-12-09 09:13:17.750 344 12657.15 100.38 54461.97 88888.00 2016-12-09 09:13:17.875 344 12657.15 100.38 54462.00 88888.00 2016-12-09 09:13:18.000 344 12657.12 100.35 54461.97 88888.00 2016-12-09 09:13:18.125 344 12657.15 100.38 54461.95 88888.00 2016-12-09 09:13:18.250 344 12657.12 100.33 54461.95 88888.00 2016-12-09 09:13:18.375 344 12657.17 100.35 54462.00 88888.00 2016-12-09 09:13:18.500 344 12657.17 100.38 54462.00 88888.00 2016-12-09 09:13:18.625 344 12657.12 100.38 54461.97 88888.00 2016-12-09 09:13:18.750 344 12657.12 100.38 54462.00 88888.00 2016-12-09 09:13:18.875 344 12657.12 100.40 54462.00 88888.00 2016-12-09 09:13:19.000 344 12657.10 100.40 54462.00 88888.00 2016-12-09 09:13:19.125 344 12657.15 100.40 54462.00 88888.00 2016-12-09 09:13:19.250 344 12657.20 100.40 54462.00 88888.00 2016-12-09 09:13:19.375 344 12657.23 100.38 54462.00 88888.00 2016-12-09 09:13:19.500 344 12657.20 100.35 54462.00 88888.00 2016-12-09 09:13:19.625 344 12657.15 100.35 54462.00 88888.00 2016-12-09 09:13:19.750 344 12657.10 100.35 54462.00 88888.00 2016-12-09 09:13:19.875 344 12657.15 100.33 54462.00 88888.00 2016-12-09 09:13:20.000 344 12657.20 100.33 54461.97 88888.00 2016-12-09 09:13:20.125 344 12657.23 100.38 54462.00 88888.00 2016-12-09 09:13:20.250 344 12657.20 100.38 54462.00 88888.00 2016-12-09 09:13:20.375 344 12657.23 100.38 54462.00 88888.00 2016-12-09 09:13:20.500 344 12657.23 100.33 54462.00 88888.00 2016-12-09 09:13:20.625 344 12657.20 100.33 54461.97 88888.00 2016-12-09 09:13:20.750 344 12657.17 100.38 54462.00 88888.00 2016-12-09 09:13:20.875 344 12657.23 100.35 54462.03 88888.00 2016-12-09 09:13:21.000 344 12657.27 100.35 54462.03 88888.00 2016-12-09 09:13:21.125 344 12657.30 100.35 54462.03 88888.00 2016-12-09 09:13:21.250 344 12657.30 100.33 54462.00 88888.00 2016-12-09 09:13:21.375 344 12657.38 100.30 54462.03 88888.00 2016-12-09 09:13:21.500 344 12657.35 100.33 54462.03 88888.00 2016-12-09 09:13:21.625 344 12657.33 100.35 54462.03 88888.00 2016-12-09 09:13:21.750 344 12657.33 100.35 54462.00 88888.00 2016-12-09 09:13:21.875 344 12657.33 100.33 54462.03 88888.00 2016-12-09 09:13:22.000 344 12657.33 100.35 54462.00 88888.00 2016-12-09 09:13:22.125 344 12657.35 100.38 54462.03 88888.00 2016-12-09 09:13:22.250 344 12657.40 100.35 54462.05 88888.00 2016-12-09 09:13:22.375 344 12657.40 100.35 54462.03 88888.00 2016-12-09 09:13:22.500 344 12657.35 100.35 54462.03 88888.00 2016-12-09 09:13:22.625 344 12657.35 100.35 54462.03 88888.00 2016-12-09 09:13:22.750 344 12657.45 100.38 54462.03 88888.00 2016-12-09 09:13:22.875 344 12657.50 100.38 54462.07 88888.00 2016-12-09 09:13:23.000 344 12657.48 100.33 54462.07 88888.00 2016-12-09 09:13:23.125 344 12657.50 100.33 54462.10 88888.00 2016-12-09 09:13:23.250 344 12657.42 100.33 54462.07 88888.00 2016-12-09 09:13:23.375 344 12657.45 100.35 54462.03 88888.00 2016-12-09 09:13:23.500 344 12657.45 100.33 54462.03 88888.00 2016-12-09 09:13:23.625 344 12657.42 100.35 54462.03 88888.00 2016-12-09 09:13:23.750 344 12657.45 100.35 54462.05 88888.00 2016-12-09 09:13:23.875 344 12657.45 100.35 54462.05 88888.00 2016-12-09 09:13:24.000 344 12657.50 100.35 54462.07 88888.00 2016-12-09 09:13:24.125 344 12657.48 100.35 54462.05 88888.00 2016-12-09 09:13:24.250 344 12657.52 100.35 54462.07 88888.00 2016-12-09 09:13:24.375 344 12657.52 100.33 54462.05 88888.00 2016-12-09 09:13:24.500 344 12657.52 100.33 54462.07 88888.00 2016-12-09 09:13:24.625 344 12657.55 100.35 54462.03 88888.00 2016-12-09 09:13:24.750 344 12657.52 100.35 54462.05 88888.00 2016-12-09 09:13:24.875 344 12657.48 100.33 54462.03 88888.00 2016-12-09 09:13:25.000 344 12657.42 100.30 54462.05 88888.00 2016-12-09 09:13:25.125 344 12657.45 100.33 54462.05 88888.00 2016-12-09 09:13:25.250 344 12657.48 100.35 54462.07 88888.00 2016-12-09 09:13:25.375 344 12657.55 100.35 54462.07 88888.00 2016-12-09 09:13:25.500 344 12657.55 100.35 54462.07 88888.00 2016-12-09 09:13:25.625 344 12657.52 100.33 54462.07 88888.00 2016-12-09 09:13:25.750 344 12657.55 100.33 54462.03 88888.00 2016-12-09 09:13:25.875 344 12657.62 100.35 54462.05 88888.00 2016-12-09 09:13:26.000 344 12657.62 100.30 54462.05 88888.00 2016-12-09 09:13:26.125 344 12657.55 100.30 54462.10 88888.00 2016-12-09 09:13:26.250 344 12657.52 100.35 54462.10 88888.00 2016-12-09 09:13:26.375 344 12657.55 100.40 54462.12 88888.00 2016-12-09 09:13:26.500 344 12657.58 100.35 54462.10 88888.00 2016-12-09 09:13:26.625 344 12657.60 100.30 54462.10 88888.00 2016-12-09 09:13:26.750 344 12657.60 100.33 54462.10 88888.00 2016-12-09 09:13:26.875 344 12657.60 100.33 54462.10 88888.00 2016-12-09 09:13:27.000 344 12657.62 100.35 54462.07 88888.00 2016-12-09 09:13:27.125 344 12657.70 100.33 54462.10 88888.00 2016-12-09 09:13:27.250 344 12657.67 100.33 54462.12 88888.00 2016-12-09 09:13:27.375 344 12657.70 100.35 54462.12 88888.00 2016-12-09 09:13:27.500 344 12657.70 100.35 54462.10 88888.00 2016-12-09 09:13:27.625 344 12657.73 100.33 54462.12 88888.00 2016-12-09 09:13:27.750 344 12657.73 100.35 54462.12 88888.00 2016-12-09 09:13:27.875 344 12657.67 100.33 54462.12 88888.00 2016-12-09 09:13:28.000 344 12657.67 100.30 54462.10 88888.00 2016-12-09 09:13:28.125 344 12657.70 100.30 54462.12 88888.00 2016-12-09 09:13:28.250 344 12657.67 100.30 54462.12 88888.00 2016-12-09 09:13:28.375 344 12657.73 100.33 54462.10 88888.00 2016-12-09 09:13:28.500 344 12657.77 100.33 54462.15 88888.00 2016-12-09 09:13:28.625 344 12657.80 100.30 54462.12 88888.00 2016-12-09 09:13:28.750 344 12657.83 100.33 54462.10 88888.00 2016-12-09 09:13:28.875 344 12657.77 100.35 54462.15 88888.00 2016-12-09 09:13:29.000 344 12657.80 100.38 54462.18 88888.00 2016-12-09 09:13:29.125 344 12657.77 100.33 54462.18 88888.00 2016-12-09 09:13:29.250 344 12657.67 100.25 54462.18 88888.00 2016-12-09 09:13:29.375 344 12657.70 100.28 54462.15 88888.00 2016-12-09 09:13:29.500 344 12657.77 100.33 54462.15 88888.00 2016-12-09 09:13:29.625 344 12657.88 100.35 54462.18 88888.00 2016-12-09 09:13:29.750 344 12657.77 100.33 54462.15 88888.00 2016-12-09 09:13:29.875 344 12657.65 100.33 54462.15 88888.00 2016-12-09 09:13:30.000 344 12657.67 100.33 54462.15 88888.00 2016-12-09 09:13:30.125 344 12657.67 100.35 54462.18 88888.00 2016-12-09 09:13:30.250 344 12657.62 100.33 54462.20 88888.00 2016-12-09 09:13:30.375 344 12657.65 100.30 54462.20 88888.00 2016-12-09 09:13:30.500 344 12657.67 100.28 54462.18 88888.00 2016-12-09 09:13:30.625 344 12657.65 100.30 54462.20 88888.00 2016-12-09 09:13:30.750 344 12657.62 100.28 54462.20 88888.00 2016-12-09 09:13:30.875 344 12657.70 100.30 54462.18 88888.00 2016-12-09 09:13:31.000 344 12657.75 100.30 54462.20 88888.00 2016-12-09 09:13:31.125 344 12657.73 100.33 54462.20 88888.00 2016-12-09 09:13:31.250 344 12657.65 100.33 54462.22 88888.00 2016-12-09 09:13:31.375 344 12657.67 100.33 54462.22 88888.00 2016-12-09 09:13:31.500 344 12657.70 100.30 54462.22 88888.00 2016-12-09 09:13:31.625 344 12657.70 100.30 54462.22 88888.00 2016-12-09 09:13:31.750 344 12657.67 100.30 54462.22 88888.00 2016-12-09 09:13:31.875 344 12657.70 100.33 54462.22 88888.00 2016-12-09 09:13:32.000 344 12657.70 100.33 54462.22 88888.00 2016-12-09 09:13:32.125 344 12657.67 100.33 54462.25 88888.00 2016-12-09 09:13:32.250 344 12657.67 100.30 54462.25 88888.00 2016-12-09 09:13:32.375 344 12657.73 100.30 54462.22 88888.00 2016-12-09 09:13:32.500 344 12657.67 100.33 54462.25 88888.00 2016-12-09 09:13:32.625 344 12657.70 100.30 54462.25 88888.00 2016-12-09 09:13:32.750 344 12657.73 100.30 54462.25 88888.00 2016-12-09 09:13:32.875 344 12657.65 100.30 54462.28 88888.00 2016-12-09 09:13:33.000 344 12657.58 100.30 54462.25 88888.00 2016-12-09 09:13:33.125 344 12657.58 100.33 54462.30 88888.00 2016-12-09 09:13:33.250 344 12657.55 100.30 54462.30 88888.00 2016-12-09 09:13:33.375 344 12657.60 100.30 54462.28 88888.00 2016-12-09 09:13:33.500 344 12657.62 100.30 54462.28 88888.00 2016-12-09 09:13:33.625 344 12657.65 100.35 54462.32 88888.00 2016-12-09 09:13:33.750 344 12657.65 100.35 54462.30 88888.00 2016-12-09 09:13:33.875 344 12657.60 100.35 54462.30 88888.00 2016-12-09 09:13:34.000 344 12657.50 100.30 54462.28 88888.00 2016-12-09 09:13:34.125 344 12657.48 100.30 54462.30 88888.00 2016-12-09 09:13:34.250 344 12657.52 100.30 54462.35 88888.00 2016-12-09 09:13:34.375 344 12657.60 100.30 54462.32 88888.00 2016-12-09 09:13:34.500 344 12657.60 100.30 54462.32 88888.00 2016-12-09 09:13:34.625 344 12657.55 100.30 54462.32 88888.00 2016-12-09 09:13:34.750 344 12657.58 100.30 54462.35 88888.00 2016-12-09 09:13:34.875 344 12657.58 100.33 54462.32 88888.00 2016-12-09 09:13:35.000 344 12657.55 100.35 54462.35 88888.00 2016-12-09 09:13:35.125 344 12657.50 100.33 54462.38 88888.00 2016-12-09 09:13:35.250 344 12657.45 100.30 54462.38 88888.00 2016-12-09 09:13:35.375 344 12657.45 100.33 54462.38 88888.00 2016-12-09 09:13:35.500 344 12657.50 100.33 54462.38 88888.00 2016-12-09 09:13:35.625 344 12657.52 100.28 54462.35 88888.00 2016-12-09 09:13:35.750 344 12657.55 100.28 54462.38 88888.00 2016-12-09 09:13:35.875 344 12657.60 100.28 54462.40 88888.00 2016-12-09 09:13:36.000 344 12657.55 100.28 54462.40 88888.00 2016-12-09 09:13:36.125 344 12657.45 100.30 54462.40 88888.00 2016-12-09 09:13:36.250 344 12657.42 100.33 54462.40 88888.00 2016-12-09 09:13:36.375 344 12657.48 100.33 54462.43 88888.00 2016-12-09 09:13:36.500 344 12657.48 100.33 54462.40 88888.00 2016-12-09 09:13:36.625 344 12657.50 100.35 54462.43 88888.00 2016-12-09 09:13:36.750 344 12657.52 100.38 54462.45 88888.00 2016-12-09 09:13:36.875 344 12657.58 100.35 54462.45 88888.00 2016-12-09 09:13:37.000 344 12657.52 100.33 54462.43 88888.00 2016-12-09 09:13:37.125 344 12657.50 100.35 54462.43 88888.00 2016-12-09 09:13:37.250 344 12657.45 100.35 54462.43 88888.00 2016-12-09 09:13:37.375 344 12657.42 100.35 54462.40 88888.00 2016-12-09 09:13:37.500 344 12657.45 100.33 54462.43 88888.00 2016-12-09 09:13:37.625 344 12657.48 100.33 54462.45 88888.00 2016-12-09 09:13:37.750 344 12657.50 100.35 54462.45 88888.00 2016-12-09 09:13:37.875 344 12657.50 100.38 54462.45 88888.00 2016-12-09 09:13:38.000 344 12657.45 100.35 54462.43 88888.00 2016-12-09 09:13:38.125 344 12657.40 100.35 54462.45 88888.00 2016-12-09 09:13:38.250 344 12657.40 100.40 54462.47 88888.00 2016-12-09 09:13:38.375 344 12657.42 100.38 54462.47 88888.00 2016-12-09 09:13:38.500 344 12657.42 100.38 54462.47 88888.00 2016-12-09 09:13:38.625 344 12657.48 100.40 54462.53 88888.00 2016-12-09 09:13:38.750 344 12657.40 100.38 54462.53 88888.00 2016-12-09 09:13:38.875 344 12657.38 100.40 54462.50 88888.00 2016-12-09 09:13:39.000 344 12657.40 100.40 54462.47 88888.00 2016-12-09 09:13:39.125 344 12657.35 100.40 54462.50 88888.00 2016-12-09 09:13:39.250 344 12657.33 100.40 54462.50 88888.00 2016-12-09 09:13:39.375 344 12657.33 100.42 54462.50 88888.00 2016-12-09 09:13:39.500 344 12657.30 100.45 54462.47 88888.00 2016-12-09 09:13:39.625 344 12657.27 100.42 54462.47 88888.00 2016-12-09 09:13:39.750 344 12657.33 100.42 54462.50 88888.00 2016-12-09 09:13:39.875 344 12657.42 100.47 54462.50 88888.00 2016-12-09 09:13:40.000 344 12657.40 100.45 54462.50 88888.00 2016-12-09 09:13:40.125 344 12657.35 100.45 54462.55 88888.00 2016-12-09 09:13:40.250 344 12657.30 100.45 54462.53 88888.00 2016-12-09 09:13:40.375 344 12657.27 100.45 54462.53 88888.00 2016-12-09 09:13:40.500 344 12657.33 100.50 54462.53 88888.00 2016-12-09 09:13:40.625 344 12657.30 100.53 54462.55 88888.00 2016-12-09 09:13:40.750 344 12657.25 100.47 54462.55 88888.00 2016-12-09 09:13:40.875 344 12657.25 100.47 54462.55 88888.00 2016-12-09 09:13:41.000 344 12657.33 100.47 54462.55 88888.00 2016-12-09 09:13:41.125 344 12657.35 100.50 54462.55 88888.00 2016-12-09 09:13:41.250 344 12657.33 100.53 54462.57 88888.00 2016-12-09 09:13:41.375 344 12657.38 100.55 54462.60 88888.00 2016-12-09 09:13:41.500 344 12657.33 100.55 54462.60 88888.00 2016-12-09 09:13:41.625 344 12657.27 100.53 54462.60 88888.00 2016-12-09 09:13:41.750 344 12657.25 100.53 54462.60 88888.00 2016-12-09 09:13:41.875 344 12657.25 100.50 54462.60 88888.00 2016-12-09 09:13:42.000 344 12657.23 100.58 54462.60 88888.00 2016-12-09 09:13:42.125 344 12657.25 100.60 54462.62 88888.00 2016-12-09 09:13:42.250 344 12657.27 100.58 54462.65 88888.00 2016-12-09 09:13:42.375 344 12657.25 100.55 54462.65 88888.00 2016-12-09 09:13:42.500 344 12657.27 100.55 54462.65 88888.00 2016-12-09 09:13:42.625 344 12657.25 100.53 54462.62 88888.00 2016-12-09 09:13:42.750 344 12657.20 100.53 54462.62 88888.00 2016-12-09 09:13:42.875 344 12657.23 100.55 54462.60 88888.00 2016-12-09 09:13:43.000 344 12657.23 100.58 54462.60 88888.00 2016-12-09 09:13:43.125 344 12657.20 100.55 54462.62 88888.00 2016-12-09 09:13:43.250 344 12657.12 100.58 54462.68 88888.00 2016-12-09 09:13:43.375 344 12657.17 100.60 54462.65 88888.00 2016-12-09 09:13:43.500 344 12657.17 100.60 54462.65 88888.00 2016-12-09 09:13:43.625 344 12657.15 100.62 54462.65 88888.00 2016-12-09 09:13:43.750 344 12657.17 100.62 54462.68 88888.00 2016-12-09 09:13:43.875 344 12657.25 100.62 54462.70 88888.00 2016-12-09 09:13:44.000 344 12657.25 100.65 54462.68 88888.00 2016-12-09 09:13:44.125 344 12657.20 100.62 54462.68 88888.00 2016-12-09 09:13:44.250 344 12657.17 100.65 54462.68 88888.00 2016-12-09 09:13:44.375 344 12657.20 100.67 54462.68 88888.00 2016-12-09 09:13:44.500 344 12657.23 100.65 54462.68 88888.00 2016-12-09 09:13:44.625 344 12657.23 100.67 54462.70 88888.00 2016-12-09 09:13:44.750 344 12657.15 100.67 54462.72 88888.00 2016-12-09 09:13:44.875 344 12657.15 100.67 54462.70 88888.00 2016-12-09 09:13:45.000 344 12657.15 100.67 54462.68 88888.00 2016-12-09 09:13:45.125 344 12657.08 100.70 54462.68 88888.00 2016-12-09 09:13:45.250 344 12657.08 100.67 54462.70 88888.00 2016-12-09 09:13:45.375 344 12657.08 100.70 54462.70 88888.00 2016-12-09 09:13:45.500 344 12657.10 100.70 54462.72 88888.00 2016-12-09 09:13:45.625 344 12657.15 100.70 54462.70 88888.00 2016-12-09 09:13:45.750 344 12657.10 100.72 54462.68 88888.00 2016-12-09 09:13:45.875 344 12657.05 100.72 54462.70 88888.00 2016-12-09 09:13:46.000 344 12657.05 100.72 54462.70 88888.00 2016-12-09 09:13:46.125 344 12657.10 100.75 54462.72 88888.00 2016-12-09 09:13:46.250 344 12657.08 100.75 54462.72 88888.00 2016-12-09 09:13:46.375 344 12657.08 100.75 54462.70 88888.00 2016-12-09 09:13:46.500 344 12657.08 100.75 54462.72 88888.00 2016-12-09 09:13:46.625 344 12657.12 100.78 54462.75 88888.00 2016-12-09 09:13:46.750 344 12657.20 100.80 54462.78 88888.00 2016-12-09 09:13:46.875 344 12657.23 100.80 54462.75 88888.00 2016-12-09 09:13:47.000 344 12657.23 100.75 54462.75 88888.00 2016-12-09 09:13:47.125 344 12657.20 100.75 54462.72 88888.00 2016-12-09 09:13:47.250 344 12657.20 100.75 54462.75 88888.00 2016-12-09 09:13:47.375 344 12657.27 100.80 54462.78 88888.00 2016-12-09 09:13:47.500 344 12657.30 100.83 54462.80 88888.00 2016-12-09 09:13:47.625 344 12657.27 100.80 54462.80 88888.00 2016-12-09 09:13:47.750 344 12657.30 100.83 54462.80 88888.00 2016-12-09 09:13:47.875 344 12657.27 100.80 54462.78 88888.00 2016-12-09 09:13:48.000 344 12657.25 100.78 54462.78 88888.00 2016-12-09 09:13:48.125 344 12657.30 100.80 54462.80 88888.00 2016-12-09 09:13:48.250 344 12657.25 100.83 54462.80 88888.00 2016-12-09 09:13:48.375 344 12657.25 100.83 54462.78 88888.00 2016-12-09 09:13:48.500 344 12657.25 100.80 54462.78 88888.00 2016-12-09 09:13:48.625 344 12657.23 100.80 54462.78 88888.00 2016-12-09 09:13:48.750 344 12657.27 100.83 54462.80 88888.00 2016-12-09 09:13:48.875 344 12657.33 100.85 54462.80 88888.00 2016-12-09 09:13:49.000 344 12657.38 100.83 54462.80 88888.00 2016-12-09 09:13:49.125 344 12657.33 100.83 54462.80 88888.00 2016-12-09 09:13:49.250 344 12657.27 100.83 54462.82 88888.00 2016-12-09 09:13:49.375 344 12657.27 100.85 54462.82 88888.00 2016-12-09 09:13:49.500 344 12657.35 100.88 54462.82 88888.00 2016-12-09 09:13:49.625 344 12657.35 100.85 54462.80 88888.00 2016-12-09 09:13:49.750 344 12657.27 100.85 54462.80 88888.00 2016-12-09 09:13:49.875 344 12657.33 100.85 54462.80 88888.00 2016-12-09 09:13:50.000 344 12657.40 100.85 54462.82 88888.00 2016-12-09 09:13:50.125 344 12657.42 100.85 54462.82 88888.00 2016-12-09 09:13:50.250 344 12657.45 100.85 54462.82 88888.00 2016-12-09 09:13:50.375 344 12657.48 100.85 54462.82 88888.00 2016-12-09 09:13:50.500 344 12657.52 100.88 54462.85 88888.00 2016-12-09 09:13:50.625 344 12657.50 100.88 54462.85 88888.00 2016-12-09 09:13:50.750 344 12657.45 100.85 54462.85 88888.00 2016-12-09 09:13:50.875 344 12657.42 100.80 54462.82 88888.00 2016-12-09 09:13:51.000 344 12657.42 100.80 54462.82 88888.00 2016-12-09 09:13:51.125 344 12657.45 100.83 54462.82 88888.00 2016-12-09 09:13:51.250 344 12657.45 100.85 54462.85 88888.00 2016-12-09 09:13:51.375 344 12657.45 100.85 54462.82 88888.00 2016-12-09 09:13:51.500 344 12657.38 100.85 54462.85 88888.00 2016-12-09 09:13:51.625 344 12657.38 100.85 54462.85 88888.00 2016-12-09 09:13:51.750 344 12657.48 100.88 54462.85 88888.00 2016-12-09 09:13:51.875 344 12657.48 100.88 54462.85 88888.00 2016-12-09 09:13:52.000 344 12657.50 100.88 54462.85 88888.00 2016-12-09 09:13:52.125 344 12657.55 100.88 54462.88 88888.00 2016-12-09 09:13:52.250 344 12657.55 100.85 54462.90 88888.00 2016-12-09 09:13:52.375 344 12657.52 100.85 54462.90 88888.00 2016-12-09 09:13:52.500 344 12657.55 100.85 54462.90 88888.00 2016-12-09 09:13:52.625 344 12657.55 100.85 54462.90 88888.00 2016-12-09 09:13:52.750 344 12657.52 100.85 54462.88 88888.00 2016-12-09 09:13:52.875 344 12657.48 100.85 54462.88 88888.00 2016-12-09 09:13:53.000 344 12657.52 100.85 54462.88 88888.00 2016-12-09 09:13:53.125 344 12657.48 100.83 54462.90 88888.00 2016-12-09 09:13:53.250 344 12657.40 100.83 54462.90 88888.00 2016-12-09 09:13:53.375 344 12657.50 100.85 54462.90 88888.00 2016-12-09 09:13:53.500 344 12657.55 100.88 54462.93 88888.00 2016-12-09 09:13:53.625 344 12657.55 100.88 54462.93 88888.00 2016-12-09 09:13:53.750 344 12657.50 100.85 54462.90 88888.00 2016-12-09 09:13:53.875 344 12657.52 100.85 54462.90 88888.00 2016-12-09 09:13:54.000 344 12657.58 100.85 54462.90 88888.00 2016-12-09 09:13:54.125 344 12657.70 100.83 54462.90 88888.00 2016-12-09 09:13:54.250 344 12657.73 100.85 54462.93 88888.00 2016-12-09 09:13:54.375 344 12657.77 100.88 54462.95 88888.00 2016-12-09 09:13:54.500 344 12657.75 100.88 54462.95 88888.00 2016-12-09 09:13:54.625 344 12657.75 100.88 54462.95 88888.00 2016-12-09 09:13:54.750 344 12657.73 100.85 54462.95 88888.00 2016-12-09 09:13:54.875 344 12657.77 100.85 54462.95 88888.00 2016-12-09 09:13:55.000 344 12657.88 100.92 54462.97 88888.00 2016-12-09 09:13:55.125 344 12657.73 100.90 54462.95 88888.00 2016-12-09 09:13:55.250 344 12657.65 100.85 54462.95 88888.00 2016-12-09 09:13:55.375 344 12657.65 100.85 54462.95 88888.00 2016-12-09 09:13:55.500 344 12657.70 100.88 54462.97 88888.00 2016-12-09 09:13:55.625 344 12657.73 100.90 54462.97 88888.00 2016-12-09 09:13:55.750 344 12657.70 100.90 54463.00 88888.00 2016-12-09 09:13:55.875 344 12657.65 100.90 54463.00 88888.00 2016-12-09 09:13:56.000 344 12657.60 100.90 54462.95 88888.00 2016-12-09 09:13:56.125 344 12657.62 100.88 54463.00 88888.00 2016-12-09 09:13:56.250 344 12657.67 100.90 54463.00 88888.00 2016-12-09 09:13:56.375 344 12657.65 100.90 54463.00 88888.00 2016-12-09 09:13:56.500 344 12657.58 100.90 54463.00 88888.00 2016-12-09 09:13:56.625 344 12657.58 100.88 54463.00 88888.00 2016-12-09 09:13:56.750 344 12657.60 100.85 54463.00 88888.00 2016-12-09 09:13:56.875 344 12657.60 100.85 54463.03 88888.00 2016-12-09 09:13:57.000 344 12657.62 100.90 54463.03 88888.00 2016-12-09 09:13:57.125 344 12657.65 100.90 54463.05 88888.00 2016-12-09 09:13:57.250 344 12657.62 100.85 54463.05 88888.00 2016-12-09 09:13:57.375 344 12657.60 100.88 54463.03 88888.00 2016-12-09 09:13:57.500 344 12657.60 100.88 54463.00 88888.00 2016-12-09 09:13:57.625 344 12657.60 100.85 54463.05 88888.00 2016-12-09 09:13:57.750 344 12657.62 100.85 54463.05 88888.00 2016-12-09 09:13:57.875 344 12657.60 100.88 54463.07 88888.00 2016-12-09 09:13:58.000 344 12657.58 100.85 54463.05 88888.00 2016-12-09 09:13:58.125 344 12657.58 100.85 54463.07 88888.00 2016-12-09 09:13:58.250 344 12657.58 100.88 54463.07 88888.00 2016-12-09 09:13:58.375 344 12657.58 100.88 54463.07 88888.00 2016-12-09 09:13:58.500 344 12657.58 100.85 54463.07 88888.00 2016-12-09 09:13:58.625 344 12657.62 100.83 54463.07 88888.00 2016-12-09 09:13:58.750 344 12657.62 100.83 54463.10 88888.00 2016-12-09 09:13:58.875 344 12657.60 100.88 54463.10 88888.00 2016-12-09 09:13:59.000 344 12657.62 100.88 54463.10 88888.00 2016-12-09 09:13:59.125 344 12657.65 100.83 54463.10 88888.00 2016-12-09 09:13:59.250 344 12657.67 100.83 54463.12 88888.00 2016-12-09 09:13:59.375 344 12657.70 100.88 54463.15 88888.00 2016-12-09 09:13:59.500 344 12657.65 100.90 54463.18 88888.00 2016-12-09 09:13:59.625 344 12657.65 100.92 54463.15 88888.00 2016-12-09 09:13:59.750 344 12657.70 100.90 54463.15 88888.00 2016-12-09 09:13:59.875 344 12657.70 100.88 54463.15 88888.00 2016-12-09 09:14:00.000 344 12657.65 100.85 54463.15 88888.00 2016-12-09 09:14:00.125 344 12657.62 100.88 54463.18 88888.00 2016-12-09 09:14:00.250 344 12657.60 100.85 54463.20 88888.00 2016-12-09 09:14:00.375 344 12657.62 100.85 54463.20 88888.00 2016-12-09 09:14:00.500 344 12657.65 100.85 54463.15 88888.00 2016-12-09 09:14:00.625 344 12657.62 100.88 54463.15 88888.00 2016-12-09 09:14:00.750 344 12657.62 100.88 54463.15 88888.00 2016-12-09 09:14:00.875 344 12657.65 100.90 54463.18 88888.00 2016-12-09 09:14:01.000 344 12657.65 100.90 54463.15 88888.00 2016-12-09 09:14:01.125 344 12657.58 100.90 54463.15 88888.00 2016-12-09 09:14:01.250 344 12657.58 100.88 54463.18 88888.00 2016-12-09 09:14:01.375 344 12657.62 100.88 54463.15 88888.00 2016-12-09 09:14:01.500 344 12657.60 100.92 54463.20 88888.00 2016-12-09 09:14:01.625 344 12657.58 100.92 54463.20 88888.00 2016-12-09 09:14:01.750 344 12657.62 100.90 54463.18 88888.00 2016-12-09 09:14:01.875 344 12657.60 100.92 54463.20 88888.00 2016-12-09 09:14:02.000 344 12657.55 100.90 54463.20 88888.00 2016-12-09 09:14:02.125 344 12657.50 100.90 54463.20 88888.00 2016-12-09 09:14:02.250 344 12657.48 100.90 54463.22 88888.00 2016-12-09 09:14:02.375 344 12657.50 100.92 54463.22 88888.00 2016-12-09 09:14:02.500 344 12657.50 100.92 54463.22 88888.00 2016-12-09 09:14:02.625 344 12657.55 100.92 54463.22 88888.00 2016-12-09 09:14:02.750 344 12657.58 100.95 54463.20 88888.00 2016-12-09 09:14:02.875 344 12657.52 100.97 54463.22 88888.00 2016-12-09 09:14:03.000 344 12657.50 100.97 54463.22 88888.00 2016-12-09 09:14:03.125 344 12657.45 100.97 54463.22 88888.00 2016-12-09 09:14:03.250 344 12657.48 100.95 54463.25 88888.00 2016-12-09 09:14:03.375 344 12657.52 100.95 54463.25 88888.00 2016-12-09 09:14:03.500 344 12657.45 100.95 54463.22 88888.00 2016-12-09 09:14:03.625 344 12657.35 100.97 54463.25 88888.00 2016-12-09 09:14:03.750 344 12657.38 100.95 54463.25 88888.00 2016-12-09 09:14:03.875 344 12657.42 100.97 54463.28 88888.00 2016-12-09 09:14:04.000 344 12657.42 100.97 54463.25 88888.00 2016-12-09 09:14:04.125 344 12657.48 101.00 54463.28 88888.00 2016-12-09 09:14:04.250 344 12657.40 101.03 54463.32 88888.00 2016-12-09 09:14:04.375 344 12657.40 101.05 54463.35 88888.00 2016-12-09 09:14:04.500 344 12657.35 101.03 54463.30 88888.00 2016-12-09 09:14:04.625 344 12657.30 101.03 54463.30 88888.00 2016-12-09 09:14:04.750 344 12657.30 101.08 54463.32 88888.00 2016-12-09 09:14:04.875 344 12657.33 101.08 54463.32 88888.00 2016-12-09 09:14:05.000 344 12657.33 101.10 54463.32 88888.00 2016-12-09 09:14:05.125 344 12657.33 101.10 54463.35 88888.00 2016-12-09 09:14:05.250 344 12657.30 101.08 54463.38 88888.00 2016-12-09 09:14:05.375 344 12657.33 101.08 54463.35 88888.00 2016-12-09 09:14:05.500 344 12657.27 101.08 54463.35 88888.00 2016-12-09 09:14:05.625 344 12657.25 101.10 54463.38 88888.00 2016-12-09 09:14:05.750 344 12657.27 101.12 54463.38 88888.00 2016-12-09 09:14:05.875 344 12657.30 101.12 54463.38 88888.00 2016-12-09 09:14:06.000 344 12657.27 101.10 54463.35 88888.00 2016-12-09 09:14:06.125 344 12657.27 101.10 54463.40 88888.00 2016-12-09 09:14:06.250 344 12657.35 101.15 54463.43 88888.00 2016-12-09 09:14:06.375 344 12657.38 101.15 54463.43 88888.00 2016-12-09 09:14:06.500 344 12657.30 101.12 54463.45 88888.00 2016-12-09 09:14:06.625 344 12657.27 101.12 54463.43 88888.00 2016-12-09 09:14:06.750 344 12657.23 101.17 54463.43 88888.00 2016-12-09 09:14:06.875 344 12657.23 101.17 54463.43 88888.00 2016-12-09 09:14:07.000 344 12657.20 101.15 54463.45 88888.00 2016-12-09 09:14:07.125 344 12657.15 101.12 54463.45 88888.00 2016-12-09 09:14:07.250 344 12657.17 101.12 54463.47 88888.00 2016-12-09 09:14:07.375 344 12657.23 101.17 54463.47 88888.00 2016-12-09 09:14:07.500 344 12657.25 101.20 54463.47 88888.00 2016-12-09 09:14:07.625 344 12657.20 101.17 54463.45 88888.00 2016-12-09 09:14:07.750 344 12657.15 101.20 54463.45 88888.00 2016-12-09 09:14:07.875 344 12657.15 101.22 54463.53 88888.00 2016-12-09 09:14:08.000 344 12657.15 101.22 54463.50 88888.00 2016-12-09 09:14:08.125 344 12657.15 101.22 54463.53 88888.00 2016-12-09 09:14:08.250 344 12657.08 101.20 54463.53 88888.00 2016-12-09 09:14:08.375 344 12657.10 101.22 54463.50 88888.00 2016-12-09 09:14:08.500 344 12657.17 101.25 54463.53 88888.00 2016-12-09 09:14:08.625 344 12657.17 101.28 54463.53 88888.00 2016-12-09 09:14:08.750 344 12657.12 101.28 54463.53 88888.00 2016-12-09 09:14:08.875 344 12657.02 101.25 54463.53 88888.00 2016-12-09 09:14:09.000 344 12657.00 101.28 54463.53 88888.00 2016-12-09 09:14:09.125 344 12657.00 101.30 54463.53 88888.00 2016-12-09 09:14:09.250 344 12657.02 101.30 54463.55 88888.00 2016-12-09 09:14:09.375 344 12657.10 101.33 54463.55 88888.00 2016-12-09 09:14:09.500 344 12657.02 101.33 54463.57 88888.00 2016-12-09 09:14:09.625 344 12656.98 101.33 54463.57 88888.00 2016-12-09 09:14:09.750 344 12656.98 101.33 54463.57 88888.00 2016-12-09 09:14:09.875 344 12657.00 101.33 54463.57 88888.00 2016-12-09 09:14:10.000 344 12656.98 101.30 54463.57 88888.00 2016-12-09 09:14:10.125 344 12656.92 101.35 54463.60 88888.00 2016-12-09 09:14:10.250 344 12656.98 101.30 54463.55 88888.00 2016-12-09 09:14:10.375 344 12657.00 101.38 54463.55 88888.00 2016-12-09 09:14:10.500 344 12656.98 101.38 54463.57 88888.00 2016-12-09 09:14:10.625 344 12656.92 101.38 54463.57 88888.00 2016-12-09 09:14:10.750 344 12656.98 101.40 54463.57 88888.00 2016-12-09 09:14:10.875 344 12656.98 101.38 54463.60 88888.00 2016-12-09 09:14:11.000 344 12656.98 101.35 54463.60 88888.00 2016-12-09 09:14:11.125 344 12656.92 101.38 54463.57 88888.00 2016-12-09 09:14:11.250 344 12656.92 101.40 54463.60 88888.00 2016-12-09 09:14:11.375 344 12656.92 101.40 54463.60 88888.00 2016-12-09 09:14:11.500 344 12656.90 101.42 54463.60 88888.00 2016-12-09 09:14:11.625 344 12656.90 101.45 54463.60 88888.00 2016-12-09 09:14:11.750 344 12656.83 101.45 54463.62 88888.00 2016-12-09 09:14:11.875 344 12656.83 101.45 54463.65 88888.00 2016-12-09 09:14:12.000 344 12656.83 101.45 54463.62 88888.00 2016-12-09 09:14:12.125 344 12656.88 101.47 54463.65 88888.00 2016-12-09 09:14:12.250 344 12656.92 101.45 54463.68 88888.00 2016-12-09 09:14:12.375 344 12656.98 101.47 54463.70 88888.00 2016-12-09 09:14:12.500 344 12656.98 101.47 54463.70 88888.00 2016-12-09 09:14:12.625 344 12656.92 101.50 54463.70 88888.00 2016-12-09 09:14:12.750 344 12656.90 101.50 54463.70 88888.00 2016-12-09 09:14:12.875 344 12656.90 101.53 54463.68 88888.00 2016-12-09 09:14:13.000 344 12656.98 101.53 54463.68 88888.00 2016-12-09 09:14:13.125 344 12656.95 101.53 54463.70 88888.00 2016-12-09 09:14:13.250 344 12656.88 101.50 54463.68 88888.00 2016-12-09 09:14:13.375 344 12656.85 101.50 54463.68 88888.00 2016-12-09 09:14:13.500 344 12656.83 101.53 54463.70 88888.00 2016-12-09 09:14:13.625 344 12656.88 101.53 54463.70 88888.00 2016-12-09 09:14:13.750 344 12656.90 101.50 54463.70 88888.00 2016-12-09 09:14:13.875 344 12656.88 101.50 54463.72 88888.00 2016-12-09 09:14:14.000 344 12656.83 101.53 54463.72 88888.00 2016-12-09 09:14:14.125 344 12656.75 101.50 54463.78 88888.00 2016-12-09 09:14:14.250 344 12656.75 101.53 54463.80 88888.00 2016-12-09 09:14:14.375 344 12656.80 101.53 54463.80 88888.00 2016-12-09 09:14:14.500 344 12656.83 101.53 54463.78 88888.00 2016-12-09 09:14:14.625 344 12656.85 101.55 54463.75 88888.00 2016-12-09 09:14:14.750 344 12656.83 101.53 54463.78 88888.00 2016-12-09 09:14:14.875 344 12656.83 101.53 54463.75 88888.00 2016-12-09 09:14:15.000 344 12656.77 101.53 54463.75 88888.00 2016-12-09 09:14:15.125 344 12656.77 101.53 54463.78 88888.00 2016-12-09 09:14:15.250 344 12656.80 101.53 54463.82 88888.00 2016-12-09 09:14:15.375 344 12656.83 101.53 54463.82 88888.00 2016-12-09 09:14:15.500 344 12656.80 101.53 54463.82 88888.00 2016-12-09 09:14:15.625 344 12656.80 101.55 54463.80 88888.00 2016-12-09 09:14:15.750 344 12656.80 101.55 54463.80 88888.00 2016-12-09 09:14:15.875 344 12656.85 101.50 54463.78 88888.00 2016-12-09 09:14:16.000 344 12656.85 101.47 54463.75 88888.00 2016-12-09 09:14:16.125 344 12656.83 101.53 54463.80 88888.00 2016-12-09 09:14:16.250 344 12656.80 101.58 54463.82 88888.00 2016-12-09 09:14:16.375 344 12656.80 101.58 54463.82 88888.00 2016-12-09 09:14:16.500 344 12656.80 101.55 54463.82 88888.00 2016-12-09 09:14:16.625 344 12656.80 101.58 54463.85 88888.00 2016-12-09 09:14:16.750 344 12656.83 101.58 54463.82 88888.00 2016-12-09 09:14:16.875 344 12656.85 101.58 54463.85 88888.00 2016-12-09 09:14:17.000 344 12656.85 101.58 54463.85 88888.00 2016-12-09 09:14:17.125 344 12656.83 101.58 54463.88 88888.00 2016-12-09 09:14:17.250 344 12656.77 101.58 54463.90 88888.00 2016-12-09 09:14:17.375 344 12656.77 101.58 54463.90 88888.00 2016-12-09 09:14:17.500 344 12656.77 101.60 54463.90 88888.00 2016-12-09 09:14:17.625 344 12656.80 101.60 54463.90 88888.00 2016-12-09 09:14:17.750 344 12656.80 101.60 54463.90 88888.00 2016-12-09 09:14:17.875 344 12656.80 101.60 54463.88 88888.00 2016-12-09 09:14:18.000 344 12656.80 101.58 54463.85 88888.00 2016-12-09 09:14:18.125 344 12656.77 101.58 54463.90 88888.00 2016-12-09 09:14:18.250 344 12656.75 101.60 54463.93 88888.00 2016-12-09 09:14:18.375 344 12656.83 101.60 54463.93 88888.00 2016-12-09 09:14:18.500 344 12656.85 101.62 54463.93 88888.00 2016-12-09 09:14:18.625 344 12656.77 101.62 54463.93 88888.00 2016-12-09 09:14:18.750 344 12656.77 101.60 54463.93 88888.00 2016-12-09 09:14:18.875 344 12656.80 101.60 54463.93 88888.00 2016-12-09 09:14:19.000 344 12656.80 101.65 54463.95 88888.00 2016-12-09 09:14:19.125 344 12656.85 101.62 54463.95 88888.00 2016-12-09 09:14:19.250 344 12656.88 101.62 54463.95 88888.00 2016-12-09 09:14:19.375 344 12656.90 101.65 54463.95 88888.00 2016-12-09 09:14:19.500 344 12656.95 101.65 54463.93 88888.00 2016-12-09 09:14:19.625 344 12656.92 101.65 54463.93 88888.00 2016-12-09 09:14:19.750 344 12656.92 101.67 54463.95 88888.00 2016-12-09 09:14:19.875 344 12656.95 101.65 54463.93 88888.00 2016-12-09 09:14:20.000 344 12657.00 101.62 54463.93 88888.00 2016-12-09 09:14:20.125 344 12656.92 101.65 54463.95 88888.00 2016-12-09 09:14:20.250 344 12656.90 101.62 54463.95 88888.00 2016-12-09 09:14:20.375 344 12656.98 101.65 54463.95 88888.00 2016-12-09 09:14:20.500 344 12656.95 101.70 54463.95 88888.00 2016-12-09 09:14:20.625 344 12656.95 101.67 54463.95 88888.00 2016-12-09 09:14:20.750 344 12656.90 101.65 54463.95 88888.00 2016-12-09 09:14:20.875 344 12656.92 101.65 54463.95 88888.00 2016-12-09 09:14:21.000 344 12657.00 101.65 54463.95 88888.00 2016-12-09 09:14:21.125 344 12657.12 101.70 54463.97 88888.00 2016-12-09 09:14:21.250 344 12657.10 101.67 54463.97 88888.00 2016-12-09 09:14:21.375 344 12657.05 101.70 54463.97 88888.00 2016-12-09 09:14:21.500 344 12657.00 101.72 54463.97 88888.00 2016-12-09 09:14:21.625 344 12657.02 101.75 54463.97 88888.00 2016-12-09 09:14:21.750 344 12657.05 101.72 54463.97 88888.00 2016-12-09 09:14:21.875 344 12657.05 101.75 54463.97 88888.00 2016-12-09 09:14:22.000 344 12657.00 101.72 54463.95 88888.00 2016-12-09 09:14:22.125 344 12656.95 101.70 54463.95 88888.00 2016-12-09 09:14:22.250 344 12657.05 101.75 54463.95 88888.00 2016-12-09 09:14:22.375 344 12657.10 101.78 54463.93 88888.00 2016-12-09 09:14:22.500 344 12657.15 101.75 54463.95 88888.00 2016-12-09 09:14:22.625 344 12657.15 101.78 54463.97 88888.00 2016-12-09 09:14:22.750 344 12657.12 101.78 54463.97 88888.00 2016-12-09 09:14:22.875 344 12657.08 101.78 54464.00 88888.00 2016-12-09 09:14:23.000 344 12657.12 101.80 54464.00 88888.00 2016-12-09 09:14:23.125 344 12657.20 101.75 54464.00 88888.00 2016-12-09 09:14:23.250 344 12657.23 101.75 54464.00 88888.00 2016-12-09 09:14:23.375 344 12657.20 101.80 54464.03 88888.00 2016-12-09 09:14:23.500 344 12657.23 101.80 54464.00 88888.00 2016-12-09 09:14:23.625 344 12657.23 101.83 54463.97 88888.00 2016-12-09 09:14:23.750 344 12657.25 101.78 54463.97 88888.00 2016-12-09 09:14:23.875 344 12657.23 101.78 54464.00 88888.00 2016-12-09 09:14:24.000 344 12657.20 101.80 54464.03 88888.00 2016-12-09 09:14:24.125 344 12657.23 101.80 54464.03 88888.00 2016-12-09 09:14:24.250 344 12657.17 101.78 54464.00 88888.00 2016-12-09 09:14:24.375 344 12657.17 101.80 54464.00 88888.00 2016-12-09 09:14:24.500 344 12657.20 101.83 54464.00 88888.00 2016-12-09 09:14:24.625 344 12657.23 101.83 54464.00 88888.00 2016-12-09 09:14:24.750 344 12657.23 101.85 54464.00 88888.00 2016-12-09 09:14:24.875 344 12657.25 101.83 54463.97 88888.00 2016-12-09 09:14:25.000 344 12657.30 101.83 54463.97 88888.00 2016-12-09 09:14:25.125 344 12657.27 101.80 54464.00 88888.00 2016-12-09 09:14:25.250 344 12657.23 101.85 54464.03 88888.00 2016-12-09 09:14:25.375 344 12657.25 101.83 54464.03 88888.00 2016-12-09 09:14:25.500 344 12657.23 101.85 54464.03 88888.00 2016-12-09 09:14:25.625 344 12657.33 101.85 54464.00 88888.00 2016-12-09 09:14:25.750 344 12657.42 101.88 54464.03 88888.00 2016-12-09 09:14:25.875 344 12657.45 101.88 54464.03 88888.00 2016-12-09 09:14:26.000 344 12657.40 101.88 54464.03 88888.00 2016-12-09 09:14:26.125 344 12657.40 101.83 54464.03 88888.00 2016-12-09 09:14:26.250 344 12657.40 101.85 54464.05 88888.00 2016-12-09 09:14:26.375 344 12657.35 101.88 54464.07 88888.00 2016-12-09 09:14:26.500 344 12657.33 101.90 54464.07 88888.00 2016-12-09 09:14:26.625 344 12657.42 101.92 54464.05 88888.00 2016-12-09 09:14:26.750 344 12657.45 101.92 54464.05 88888.00 2016-12-09 09:14:26.875 344 12657.48 101.90 54464.05 88888.00 2016-12-09 09:14:27.000 344 12657.50 101.90 54464.05 88888.00 2016-12-09 09:14:27.125 344 12657.50 101.92 54464.05 88888.00 2016-12-09 09:14:27.250 344 12657.45 101.92 54464.05 88888.00 2016-12-09 09:14:27.375 344 12657.42 101.92 54464.05 88888.00 2016-12-09 09:14:27.500 344 12657.42 101.90 54464.07 88888.00 2016-12-09 09:14:27.625 344 12657.50 101.92 54464.10 88888.00 2016-12-09 09:14:27.750 344 12657.55 101.97 54464.10 88888.00 2016-12-09 09:14:27.875 344 12657.58 101.97 54464.07 88888.00 2016-12-09 09:14:28.000 344 12657.58 101.95 54464.07 88888.00 2016-12-09 09:14:28.125 344 12657.58 101.95 54464.07 88888.00 2016-12-09 09:14:28.250 344 12657.52 101.95 54464.10 88888.00 2016-12-09 09:14:28.375 344 12657.60 101.97 54464.12 88888.00 2016-12-09 09:14:28.500 344 12657.58 102.00 54464.07 88888.00 2016-12-09 09:14:28.625 344 12657.55 102.00 54464.10 88888.00 2016-12-09 09:14:28.750 344 12657.60 101.97 54464.10 88888.00 2016-12-09 09:14:28.875 344 12657.60 101.97 54464.07 88888.00 2016-12-09 09:14:29.000 344 12657.60 102.03 54464.10 88888.00 2016-12-09 09:14:29.125 344 12657.58 101.97 54464.10 88888.00 2016-12-09 09:14:29.250 344 12657.58 101.90 54464.10 88888.00 2016-12-09 09:14:29.375 344 12657.60 101.95 54464.12 88888.00 2016-12-09 09:14:29.500 344 12657.65 102.05 54464.15 88888.00 2016-12-09 09:14:29.625 344 12657.67 102.05 54464.15 88888.00 2016-12-09 09:14:29.750 344 12657.65 102.05 54464.18 88888.00 2016-12-09 09:14:29.875 344 12657.67 102.05 54464.18 88888.00 2016-12-09 09:14:30.000 344 12657.67 102.05 54464.12 88888.00 2016-12-09 09:14:30.125 344 12657.62 102.03 54464.12 88888.00 2016-12-09 09:14:30.250 344 12657.60 102.05 54464.18 88888.00 2016-12-09 09:14:30.375 344 12657.65 102.08 54464.18 88888.00 2016-12-09 09:14:30.500 344 12657.62 102.05 54464.18 88888.00 2016-12-09 09:14:30.625 344 12657.58 102.05 54464.18 88888.00 2016-12-09 09:14:30.750 344 12657.62 102.10 54464.15 88888.00 2016-12-09 09:14:30.875 344 12657.62 102.10 54464.20 88888.00 2016-12-09 09:14:31.000 344 12657.65 102.10 54464.20 88888.00 2016-12-09 09:14:31.125 344 12657.65 102.08 54464.22 88888.00 2016-12-09 09:14:31.250 344 12657.65 102.10 54464.22 88888.00 2016-12-09 09:14:31.375 344 12657.60 102.12 54464.22 88888.00 2016-12-09 09:14:31.500 344 12657.58 102.10 54464.22 88888.00 2016-12-09 09:14:31.625 344 12657.67 102.10 54464.22 88888.00 2016-12-09 09:14:31.750 344 12657.75 102.12 54464.25 88888.00 2016-12-09 09:14:31.875 344 12657.73 102.12 54464.28 88888.00 2016-12-09 09:14:32.000 344 12657.65 102.12 54464.25 88888.00 2016-12-09 09:14:32.125 344 12657.62 102.12 54464.22 88888.00 2016-12-09 09:14:32.250 344 12657.62 102.15 54464.25 88888.00 2016-12-09 09:14:32.375 344 12657.65 102.17 54464.28 88888.00 2016-12-09 09:14:32.500 344 12657.65 102.17 54464.25 88888.00 2016-12-09 09:14:32.625 344 12657.70 102.20 54464.28 88888.00 2016-12-09 09:14:32.750 344 12657.70 102.22 54464.28 88888.00 2016-12-09 09:14:32.875 344 12657.65 102.20 54464.28 88888.00 2016-12-09 09:14:33.000 344 12657.65 102.20 54464.28 88888.00 2016-12-09 09:14:33.125 344 12657.65 102.17 54464.28 88888.00 2016-12-09 09:14:33.250 344 12657.70 102.15 54464.28 88888.00 2016-12-09 09:14:33.375 344 12657.70 102.15 54464.28 88888.00 2016-12-09 09:14:33.500 344 12657.62 102.12 54464.25 88888.00 2016-12-09 09:14:33.625 344 12657.62 102.15 54464.30 88888.00 2016-12-09 09:14:33.750 344 12657.65 102.20 54464.30 88888.00 2016-12-09 09:14:33.875 344 12657.67 102.20 54464.30 88888.00 2016-12-09 09:14:34.000 344 12657.70 102.22 54464.30 88888.00 2016-12-09 09:14:34.125 344 12657.70 102.20 54464.35 88888.00 2016-12-09 09:14:34.250 344 12657.65 102.20 54464.35 88888.00 2016-12-09 09:14:34.375 344 12657.67 102.20 54464.35 88888.00 2016-12-09 09:14:34.500 344 12657.70 102.20 54464.32 88888.00 2016-12-09 09:14:34.625 344 12657.70 102.17 54464.32 88888.00 2016-12-09 09:14:34.750 344 12657.70 102.17 54464.35 88888.00 2016-12-09 09:14:34.875 344 12657.73 102.20 54464.35 88888.00 2016-12-09 09:14:35.000 344 12657.73 102.20 54464.35 88888.00 2016-12-09 09:14:35.125 344 12657.73 102.22 54464.38 88888.00 2016-12-09 09:14:35.250 344 12657.73 102.17 54464.35 88888.00 2016-12-09 09:14:35.375 344 12657.77 102.22 54464.40 88888.00 2016-12-09 09:14:35.500 344 12657.75 102.22 54464.38 88888.00 2016-12-09 09:14:35.625 344 12657.67 102.22 54464.38 88888.00 2016-12-09 09:14:35.750 344 12657.65 102.25 54464.38 88888.00 2016-12-09 09:14:35.875 344 12657.67 102.28 54464.40 88888.00 2016-12-09 09:14:36.000 344 12657.65 102.28 54464.40 88888.00 2016-12-09 09:14:36.125 344 12657.67 102.25 54464.40 88888.00 2016-12-09 09:14:36.250 344 12657.67 102.28 54464.40 88888.00 2016-12-09 09:14:36.375 344 12657.67 102.25 54464.38 88888.00 2016-12-09 09:14:36.500 344 12657.65 102.25 54464.43 88888.00 2016-12-09 09:14:36.625 344 12657.62 102.25 54464.40 88888.00 2016-12-09 09:14:36.750 344 12657.60 102.28 54464.40 88888.00 2016-12-09 09:14:36.875 344 12657.60 102.25 54464.47 88888.00 2016-12-09 09:14:37.000 344 12657.67 102.25 54464.45 88888.00 2016-12-09 09:14:37.125 344 12657.73 102.28 54464.47 88888.00 2016-12-09 09:14:37.250 344 12657.67 102.25 54464.45 88888.00 2016-12-09 09:14:37.375 344 12657.65 102.28 54464.45 88888.00 2016-12-09 09:14:37.500 344 12657.65 102.33 54464.47 88888.00 2016-12-09 09:14:37.625 344 12657.65 102.33 54464.47 88888.00 2016-12-09 09:14:37.750 344 12657.60 102.33 54464.47 88888.00 2016-12-09 09:14:37.875 344 12657.58 102.28 54464.47 88888.00 2016-12-09 09:14:38.000 344 12657.60 102.25 54464.47 88888.00 2016-12-09 09:14:38.125 344 12657.62 102.22 54464.47 88888.00 2016-12-09 09:14:38.250 344 12657.65 102.33 54464.50 88888.00 2016-12-09 09:14:38.375 344 12657.70 102.30 54464.53 88888.00 2016-12-09 09:14:38.500 344 12657.73 102.28 54464.53 88888.00 2016-12-09 09:14:38.625 344 12657.70 102.30 54464.50 88888.00 2016-12-09 09:14:38.750 344 12657.65 102.28 54464.53 88888.00 2016-12-09 09:14:38.875 344 12657.65 102.30 54464.55 88888.00 2016-12-09 09:14:39.000 344 12657.65 102.35 54464.53 88888.00 2016-12-09 09:14:39.125 344 12657.67 102.35 54464.53 88888.00 2016-12-09 09:14:39.250 344 12657.60 102.33 54464.53 88888.00 2016-12-09 09:14:39.375 344 12657.60 102.35 54464.53 88888.00 2016-12-09 09:14:39.500 344 12657.65 102.35 54464.55 88888.00 2016-12-09 09:14:39.625 344 12657.65 102.38 54464.57 88888.00 2016-12-09 09:14:39.750 344 12657.65 102.35 54464.55 88888.00 2016-12-09 09:14:39.875 344 12657.65 102.33 54464.57 88888.00 2016-12-09 09:14:40.000 344 12657.73 102.33 54464.53 88888.00 2016-12-09 09:14:40.125 344 12657.75 102.35 54464.55 88888.00 2016-12-09 09:14:40.250 344 12657.73 102.35 54464.60 88888.00 2016-12-09 09:14:40.375 344 12657.67 102.38 54464.55 88888.00 2016-12-09 09:14:40.500 344 12657.65 102.38 54464.57 88888.00 2016-12-09 09:14:40.625 344 12657.70 102.38 54464.57 88888.00 2016-12-09 09:14:40.750 344 12657.75 102.40 54464.57 88888.00 2016-12-09 09:14:40.875 344 12657.80 102.38 54464.60 88888.00 2016-12-09 09:14:41.000 344 12657.73 102.35 54464.60 88888.00 2016-12-09 09:14:41.125 344 12657.73 102.38 54464.65 88888.00 2016-12-09 09:14:41.250 344 12657.75 102.38 54464.62 88888.00 2016-12-09 09:14:41.375 344 12657.77 102.38 54464.60 88888.00 2016-12-09 09:14:41.500 344 12657.77 102.38 54464.57 88888.00 2016-12-09 09:14:41.625 344 12657.80 102.38 54464.62 88888.00 2016-12-09 09:14:41.750 344 12657.83 102.35 54464.62 88888.00 2016-12-09 09:14:41.875 344 12657.85 102.38 54464.65 88888.00 2016-12-09 09:14:42.000 344 12657.85 102.38 54464.65 88888.00 2016-12-09 09:14:42.125 344 12657.88 102.38 54464.65 88888.00 2016-12-09 09:14:42.250 344 12657.88 102.38 54464.65 88888.00 2016-12-09 09:14:42.375 344 12657.85 102.38 54464.68 88888.00 2016-12-09 09:14:42.500 344 12657.85 102.42 54464.70 88888.00 2016-12-09 09:14:42.625 344 12657.88 102.45 54464.70 88888.00 2016-12-09 09:14:42.750 344 12657.95 102.42 54464.68 88888.00 2016-12-09 09:14:42.875 344 12658.00 102.42 54464.65 88888.00 2016-12-09 09:14:43.000 344 12657.95 102.40 54464.65 88888.00 2016-12-09 09:14:43.125 344 12657.92 102.38 54464.68 88888.00 2016-12-09 09:14:43.250 344 12657.92 102.40 54464.70 88888.00 2016-12-09 09:14:43.375 344 12657.88 102.40 54464.70 88888.00 2016-12-09 09:14:43.500 344 12657.85 102.40 54464.68 88888.00 2016-12-09 09:14:43.625 344 12657.83 102.40 54464.70 88888.00 2016-12-09 09:14:43.750 344 12657.83 102.42 54464.70 88888.00 2016-12-09 09:14:43.875 344 12657.83 102.40 54464.70 88888.00 2016-12-09 09:14:44.000 344 12657.83 102.40 54464.68 88888.00 2016-12-09 09:14:44.125 344 12657.85 102.40 54464.70 88888.00 2016-12-09 09:14:44.250 344 12657.90 102.40 54464.72 88888.00 2016-12-09 09:14:44.375 344 12657.95 102.42 54464.75 88888.00 2016-12-09 09:14:44.500 344 12657.98 102.45 54464.75 88888.00 2016-12-09 09:14:44.625 344 12658.00 102.45 54464.72 88888.00 2016-12-09 09:14:44.750 344 12658.02 102.45 54464.72 88888.00 2016-12-09 09:14:44.875 344 12658.05 102.45 54464.72 88888.00 2016-12-09 09:14:45.000 344 12658.00 102.42 54464.72 88888.00 2016-12-09 09:14:45.125 344 12657.90 102.42 54464.78 88888.00 2016-12-09 09:14:45.250 344 12657.92 102.42 54464.75 88888.00 2016-12-09 09:14:45.375 344 12658.05 102.45 54464.72 88888.00 2016-12-09 09:14:45.500 344 12658.08 102.45 54464.75 88888.00 2016-12-09 09:14:45.625 344 12658.02 102.45 54464.75 88888.00 2016-12-09 09:14:45.750 344 12658.00 102.47 54464.78 88888.00 2016-12-09 09:14:45.875 344 12657.98 102.47 54464.75 88888.00 2016-12-09 09:14:46.000 344 12657.95 102.45 54464.75 88888.00 2016-12-09 09:14:46.125 344 12657.92 102.45 54464.78 88888.00 2016-12-09 09:14:46.250 344 12658.00 102.45 54464.78 88888.00 2016-12-09 09:14:46.375 344 12658.12 102.47 54464.78 88888.00 2016-12-09 09:14:46.500 344 12658.12 102.45 54464.78 88888.00 2016-12-09 09:14:46.625 344 12658.12 102.50 54464.80 88888.00 2016-12-09 09:14:46.750 344 12658.12 102.55 54464.80 88888.00 2016-12-09 09:14:46.875 344 12658.10 102.55 54464.82 88888.00 2016-12-09 09:14:47.000 344 12658.15 102.53 54464.82 88888.00 2016-12-09 09:14:47.125 344 12658.15 102.50 54464.85 88888.00 2016-12-09 09:14:47.250 344 12658.10 102.53 54464.85 88888.00 2016-12-09 09:14:47.375 344 12658.10 102.55 54464.85 88888.00 2016-12-09 09:14:47.500 344 12658.10 102.55 54464.82 88888.00 2016-12-09 09:14:47.625 344 12658.10 102.55 54464.82 88888.00 2016-12-09 09:14:47.750 344 12658.12 102.53 54464.82 88888.00 2016-12-09 09:14:47.875 344 12658.17 102.53 54464.85 88888.00 2016-12-09 09:14:48.000 344 12658.17 102.53 54464.82 88888.00 2016-12-09 09:14:48.125 344 12658.20 102.47 54464.85 88888.00 2016-12-09 09:14:48.250 344 12658.20 102.50 54464.88 88888.00 2016-12-09 09:14:48.375 344 12658.23 102.53 54464.88 88888.00 2016-12-09 09:14:48.500 344 12658.20 102.53 54464.85 88888.00 2016-12-09 09:14:48.625 344 12658.15 102.55 54464.88 88888.00 2016-12-09 09:14:48.750 344 12658.23 102.53 54464.88 88888.00 2016-12-09 09:14:48.875 344 12658.25 102.53 54464.88 88888.00 2016-12-09 09:14:49.000 344 12658.25 102.55 54464.85 88888.00 2016-12-09 09:14:49.125 344 12658.25 102.58 54464.88 88888.00 2016-12-09 09:14:49.250 344 12658.17 102.55 54464.90 88888.00 2016-12-09 09:14:49.375 344 12658.20 102.55 54464.88 88888.00 2016-12-09 09:14:49.500 344 12658.27 102.58 54464.88 88888.00 2016-12-09 09:14:49.625 344 12658.25 102.60 54464.90 88888.00 2016-12-09 09:14:49.750 344 12658.25 102.60 54464.90 88888.00 2016-12-09 09:14:49.875 344 12658.30 102.60 54464.88 88888.00 2016-12-09 09:14:50.000 344 12658.35 102.60 54464.88 88888.00 2016-12-09 09:14:50.125 344 12658.33 102.60 54464.90 88888.00 2016-12-09 09:14:50.250 344 12658.27 102.62 54464.95 88888.00 2016-12-09 09:14:50.375 344 12658.27 102.62 54464.95 88888.00 2016-12-09 09:14:50.500 344 12658.27 102.55 54464.93 88888.00 2016-12-09 09:14:50.625 344 12658.25 102.55 54464.90 88888.00 2016-12-09 09:14:50.750 344 12658.27 102.58 54464.95 88888.00 2016-12-09 09:14:50.875 344 12658.27 102.60 54464.93 88888.00 2016-12-09 09:14:51.000 344 12658.27 102.58 54464.90 88888.00 2016-12-09 09:14:51.125 344 12658.35 102.60 54464.93 88888.00 2016-12-09 09:14:51.250 344 12658.33 102.62 54464.93 88888.00 2016-12-09 09:14:51.375 344 12658.30 102.60 54464.93 88888.00 2016-12-09 09:14:51.500 344 12658.35 102.62 54464.95 88888.00 2016-12-09 09:14:51.625 344 12658.40 102.62 54464.95 88888.00 2016-12-09 09:14:51.750 344 12658.38 102.62 54464.95 88888.00 2016-12-09 09:14:51.875 344 12658.35 102.65 54464.93 88888.00 2016-12-09 09:14:52.000 344 12658.40 102.67 54464.93 88888.00 2016-12-09 09:14:52.125 344 12658.40 102.65 54464.97 88888.00 2016-12-09 09:14:52.250 344 12658.38 102.62 54464.95 88888.00 2016-12-09 09:14:52.375 344 12658.38 102.62 54464.95 88888.00 2016-12-09 09:14:52.500 344 12658.40 102.65 54464.97 88888.00 2016-12-09 09:14:52.625 344 12658.48 102.65 54464.97 88888.00 2016-12-09 09:14:52.750 344 12658.45 102.62 54464.97 88888.00 2016-12-09 09:14:52.875 344 12658.42 102.60 54464.97 88888.00 2016-12-09 09:14:53.000 344 12658.45 102.62 54464.97 88888.00 2016-12-09 09:14:53.125 344 12658.42 102.65 54465.00 88888.00 2016-12-09 09:14:53.250 344 12658.42 102.62 54465.00 88888.00 2016-12-09 09:14:53.375 344 12658.45 102.65 54465.00 88888.00 2016-12-09 09:14:53.500 344 12658.42 102.62 54465.03 88888.00 2016-12-09 09:14:53.625 344 12658.45 102.60 54465.03 88888.00 2016-12-09 09:14:53.750 344 12658.45 102.60 54465.03 88888.00 2016-12-09 09:14:53.875 344 12658.48 102.60 54465.03 88888.00 2016-12-09 09:14:54.000 344 12658.45 102.62 54465.03 88888.00 2016-12-09 09:14:54.125 344 12658.45 102.65 54465.03 88888.00 2016-12-09 09:14:54.250 344 12658.45 102.62 54465.07 88888.00 2016-12-09 09:14:54.375 344 12658.48 102.62 54465.07 88888.00 2016-12-09 09:14:54.500 344 12658.45 102.65 54465.05 88888.00 2016-12-09 09:14:54.625 344 12658.45 102.65 54465.05 88888.00 2016-12-09 09:14:54.750 344 12658.42 102.60 54465.07 88888.00 2016-12-09 09:14:54.875 344 12658.45 102.60 54465.07 88888.00 2016-12-09 09:14:55.000 344 12658.45 102.60 54465.07 88888.00 2016-12-09 09:14:55.125 344 12658.45 102.62 54465.07 88888.00 2016-12-09 09:14:55.250 344 12658.35 102.58 54465.07 88888.00 2016-12-09 09:14:55.375 344 12658.35 102.58 54465.07 88888.00 2016-12-09 09:14:55.500 344 12658.38 102.60 54465.07 88888.00 2016-12-09 09:14:55.625 344 12658.42 102.58 54465.07 88888.00 2016-12-09 09:14:55.750 344 12658.45 102.58 54465.07 88888.00 2016-12-09 09:14:55.875 344 12658.52 102.58 54465.10 88888.00 2016-12-09 09:14:56.000 344 12658.50 102.60 54465.07 88888.00 2016-12-09 09:14:56.125 344 12658.50 102.58 54465.10 88888.00 2016-12-09 09:14:56.250 344 12658.50 102.58 54465.12 88888.00 2016-12-09 09:14:56.375 344 12658.52 102.58 54465.12 88888.00 2016-12-09 09:14:56.500 344 12658.50 102.55 54465.12 88888.00 2016-12-09 09:14:56.625 344 12658.48 102.58 54465.12 88888.00 2016-12-09 09:14:56.750 344 12658.40 102.60 54465.12 88888.00 2016-12-09 09:14:56.875 344 12658.42 102.58 54465.12 88888.00 2016-12-09 09:14:57.000 344 12658.45 102.55 54465.10 88888.00 2016-12-09 09:14:57.125 344 12658.50 102.55 54465.12 88888.00 2016-12-09 09:14:57.250 344 12658.52 102.53 54465.15 88888.00 2016-12-09 09:14:57.375 344 12658.55 102.58 54465.15 88888.00 2016-12-09 09:14:57.500 344 12658.55 102.55 54465.15 88888.00 2016-12-09 09:14:57.625 344 12658.52 102.55 54465.15 88888.00 2016-12-09 09:14:57.750 344 12658.60 102.53 54465.15 88888.00 2016-12-09 09:14:57.875 344 12658.55 102.53 54465.15 88888.00 2016-12-09 09:14:58.000 344 12658.50 102.55 54465.15 88888.00 2016-12-09 09:14:58.125 344 12658.52 102.55 54465.20 88888.00 2016-12-09 09:14:58.250 344 12658.60 102.55 54465.22 88888.00 2016-12-09 09:14:58.375 344 12658.58 102.55 54465.22 88888.00 2016-12-09 09:14:58.500 344 12658.52 102.53 54465.20 88888.00 2016-12-09 09:14:58.625 344 12658.52 102.53 54465.18 88888.00 2016-12-09 09:14:58.750 344 12658.52 102.53 54465.18 88888.00 2016-12-09 09:14:58.875 344 12658.55 102.50 54465.20 88888.00 2016-12-09 09:14:59.000 344 12658.52 102.53 54465.20 88888.00 2016-12-09 09:14:59.125 344 12658.60 102.53 54465.20 88888.00 2016-12-09 09:14:59.250 344 12658.65 102.50 54465.20 88888.00 2016-12-09 09:14:59.375 344 12658.65 102.53 54465.22 88888.00 2016-12-09 09:14:59.500 344 12658.65 102.50 54465.22 88888.00 2016-12-09 09:14:59.625 344 12658.60 102.47 54465.20 88888.00 2016-12-09 09:14:59.750 344 12658.58 102.47 54465.22 88888.00 2016-12-09 09:14:59.875 344 12658.62 102.53 54465.25 88888.00 2016-12-09 09:15:00.000 344 12658.67 102.55 54465.25 88888.00 2016-12-09 09:15:00.125 344 12658.65 102.50 54465.22 88888.00 2016-12-09 09:15:00.250 344 12658.60 102.47 54465.28 88888.00 2016-12-09 09:15:00.375 344 12658.65 102.47 54465.28 88888.00 2016-12-09 09:15:00.500 344 12658.70 102.45 54465.28 88888.00 2016-12-09 09:15:00.625 344 12658.67 102.45 54465.25 88888.00 2016-12-09 09:15:00.750 344 12658.62 102.50 54465.25 88888.00 2016-12-09 09:15:00.875 344 12658.67 102.47 54465.25 88888.00 2016-12-09 09:15:01.000 344 12658.67 102.45 54465.28 88888.00 2016-12-09 09:15:01.125 344 12658.70 102.42 54465.28 88888.00 2016-12-09 09:15:01.250 344 12658.65 102.42 54465.28 88888.00 2016-12-09 09:15:01.375 344 12658.62 102.45 54465.30 88888.00 2016-12-09 09:15:01.500 344 12658.62 102.45 54465.30 88888.00 2016-12-09 09:15:01.625 344 12658.70 102.45 54465.32 88888.00 2016-12-09 09:15:01.750 344 12658.77 102.45 54465.32 88888.00 2016-12-09 09:15:01.875 344 12658.75 102.42 54465.32 88888.00 2016-12-09 09:15:02.000 344 12658.67 102.42 54465.32 88888.00 2016-12-09 09:15:02.125 344 12658.67 102.42 54465.32 88888.00 2016-12-09 09:15:02.250 344 12658.62 102.40 54465.32 88888.00 2016-12-09 09:15:02.375 344 12658.62 102.42 54465.32 88888.00 2016-12-09 09:15:02.500 344 12658.62 102.42 54465.32 88888.00 2016-12-09 09:15:02.625 344 12658.60 102.42 54465.32 88888.00 2016-12-09 09:15:02.750 344 12658.67 102.42 54465.32 88888.00 2016-12-09 09:15:02.875 344 12658.70 102.40 54465.32 88888.00 2016-12-09 09:15:03.000 344 12658.67 102.40 54465.35 88888.00 2016-12-09 09:15:03.125 344 12658.67 102.40 54465.35 88888.00 2016-12-09 09:15:03.250 344 12658.67 102.38 54465.40 88888.00 2016-12-09 09:15:03.375 344 12658.70 102.42 54465.40 88888.00 2016-12-09 09:15:03.500 344 12658.73 102.42 54465.43 88888.00 2016-12-09 09:15:03.625 344 12658.67 102.38 54465.40 88888.00 2016-12-09 09:15:03.750 344 12658.62 102.38 54465.43 88888.00 2016-12-09 09:15:03.875 344 12658.62 102.38 54465.43 88888.00 2016-12-09 09:15:04.000 344 12658.65 102.35 54465.35 88888.00 2016-12-09 09:15:04.125 344 12658.65 102.35 54465.38 88888.00 2016-12-09 09:15:04.250 344 12658.62 102.35 54465.40 88888.00 2016-12-09 09:15:04.375 344 12658.60 102.38 54465.40 88888.00 2016-12-09 09:15:04.500 344 12658.58 102.35 54465.43 88888.00 2016-12-09 09:15:04.625 344 12658.65 102.35 54465.43 88888.00 2016-12-09 09:15:04.750 344 12658.67 102.35 54465.40 88888.00 2016-12-09 09:15:04.875 344 12658.62 102.33 54465.40 88888.00 2016-12-09 09:15:05.000 344 12658.55 102.33 54465.38 88888.00 2016-12-09 09:15:05.125 344 12658.60 102.33 54465.43 88888.00 2016-12-09 09:15:05.250 344 12658.60 102.33 54465.45 88888.00 2016-12-09 09:15:05.375 344 12658.65 102.35 54465.47 88888.00 2016-12-09 09:15:05.500 344 12658.65 102.35 54465.45 88888.00 2016-12-09 09:15:05.625 344 12658.65 102.38 54465.43 88888.00 2016-12-09 09:15:05.750 344 12658.73 102.35 54465.43 88888.00 2016-12-09 09:15:05.875 344 12658.70 102.33 54465.47 88888.00 2016-12-09 09:15:06.000 344 12658.62 102.33 54465.45 88888.00 2016-12-09 09:15:06.125 344 12658.65 102.33 54465.47 88888.00 2016-12-09 09:15:06.250 344 12658.67 102.30 54465.45 88888.00 2016-12-09 09:15:06.375 344 12658.75 102.33 54465.45 88888.00 2016-12-09 09:15:06.500 344 12658.77 102.35 54465.47 88888.00 2016-12-09 09:15:06.625 344 12658.70 102.35 54465.50 88888.00 2016-12-09 09:15:06.750 344 12658.67 102.33 54465.50 88888.00 2016-12-09 09:15:06.875 344 12658.70 102.33 54465.47 88888.00 2016-12-09 09:15:07.000 344 12658.70 102.30 54465.45 88888.00 2016-12-09 09:15:07.125 344 12658.73 102.30 54465.47 88888.00 2016-12-09 09:15:07.250 344 12658.73 102.30 54465.50 88888.00 2016-12-09 09:15:07.375 344 12658.75 102.33 54465.53 88888.00 2016-12-09 09:15:07.500 344 12658.77 102.35 54465.53 88888.00 2016-12-09 09:15:07.625 344 12658.70 102.33 54465.50 88888.00 2016-12-09 09:15:07.750 344 12658.60 102.33 54465.50 88888.00 2016-12-09 09:15:07.875 344 12658.62 102.33 54465.53 88888.00 2016-12-09 09:15:08.000 344 12658.67 102.28 54465.50 88888.00 2016-12-09 09:15:08.125 344 12658.67 102.25 54465.55 88888.00 2016-12-09 09:15:08.250 344 12658.65 102.28 54465.55 88888.00 2016-12-09 09:15:08.375 344 12658.62 102.33 54465.55 88888.00 2016-12-09 09:15:08.500 344 12658.55 102.33 54465.55 88888.00 2016-12-09 09:15:08.625 344 12658.65 102.30 54465.57 88888.00 2016-12-09 09:15:08.750 344 12658.65 102.30 54465.57 88888.00 2016-12-09 09:15:08.875 344 12658.62 102.33 54465.57 88888.00 2016-12-09 09:15:09.000 344 12658.52 102.28 54465.57 88888.00 2016-12-09 09:15:09.125 344 12658.50 102.28 54465.60 88888.00 2016-12-09 09:15:09.250 344 12658.52 102.28 54465.57 88888.00 2016-12-09 09:15:09.375 344 12658.62 102.30 54465.57 88888.00 2016-12-09 09:15:09.500 344 12658.67 102.35 54465.60 88888.00 2016-12-09 09:15:09.625 344 12658.62 102.33 54465.60 88888.00 2016-12-09 09:15:09.750 344 12658.55 102.33 54465.57 88888.00 2016-12-09 09:15:09.875 344 12658.58 102.33 54465.57 88888.00 2016-12-09 09:15:10.000 344 12658.60 102.28 54465.55 88888.00 2016-12-09 09:15:10.125 344 12658.70 102.25 54465.55 88888.00 2016-12-09 09:15:10.250 344 12658.67 102.28 54465.57 88888.00 2016-12-09 09:15:10.375 344 12658.65 102.33 54465.57 88888.00 2016-12-09 09:15:10.500 344 12658.48 102.30 54465.62 88888.00 2016-12-09 09:15:10.625 344 12658.42 102.30 54465.62 88888.00 2016-12-09 09:15:10.750 344 12658.55 102.30 54465.62 88888.00 2016-12-09 09:15:10.875 344 12658.67 102.30 54465.65 88888.00 2016-12-09 09:15:11.000 344 12658.65 102.28 54465.68 88888.00 2016-12-09 09:15:11.125 344 12658.55 102.30 54465.65 88888.00 2016-12-09 09:15:11.250 344 12658.55 102.28 54465.65 88888.00 2016-12-09 09:15:11.375 344 12658.58 102.30 54465.65 88888.00 2016-12-09 09:15:11.500 344 12658.52 102.28 54465.65 88888.00 2016-12-09 09:15:11.625 344 12658.45 102.30 54465.70 88888.00 2016-12-09 09:15:11.750 344 12658.40 102.25 54465.68 88888.00 2016-12-09 09:15:11.875 344 12658.40 102.28 54465.70 88888.00 2016-12-09 09:15:12.000 344 12658.48 102.28 54465.68 88888.00 2016-12-09 09:15:12.125 344 12658.48 102.28 54465.68 88888.00 2016-12-09 09:15:12.250 344 12658.42 102.25 54465.70 88888.00 2016-12-09 09:15:12.375 344 12658.48 102.25 54465.70 88888.00 2016-12-09 09:15:12.500 344 12658.50 102.28 54465.72 88888.00 2016-12-09 09:15:12.625 344 12658.50 102.28 54465.75 88888.00 2016-12-09 09:15:12.750 344 12658.48 102.30 54465.75 88888.00 2016-12-09 09:15:12.875 344 12658.42 102.30 54465.75 88888.00 2016-12-09 09:15:13.000 344 12658.40 102.33 54465.72 88888.00 2016-12-09 09:15:13.125 344 12658.40 102.33 54465.75 88888.00 2016-12-09 09:15:13.250 344 12658.42 102.30 54465.75 88888.00 2016-12-09 09:15:13.375 344 12658.45 102.28 54465.78 88888.00 2016-12-09 09:15:13.500 344 12658.45 102.33 54465.75 88888.00 2016-12-09 09:15:13.625 344 12658.45 102.30 54465.72 88888.00 2016-12-09 09:15:13.750 344 12658.38 102.30 54465.75 88888.00 2016-12-09 09:15:13.875 344 12658.38 102.33 54465.75 88888.00 2016-12-09 09:15:14.000 344 12658.42 102.33 54465.75 88888.00 2016-12-09 09:15:14.125 344 12658.35 102.28 54465.75 88888.00 2016-12-09 09:15:14.250 344 12658.25 102.28 54465.78 88888.00 2016-12-09 09:15:14.375 344 12658.27 102.30 54465.80 88888.00 2016-12-09 09:15:14.500 344 12658.33 102.33 54465.80 88888.00 2016-12-09 09:15:14.625 344 12658.30 102.33 54465.78 88888.00 2016-12-09 09:15:14.750 344 12658.23 102.33 54465.78 88888.00 2016-12-09 09:15:14.875 344 12658.25 102.33 54465.80 88888.00 2016-12-09 09:15:15.000 344 12658.25 102.33 54465.78 88888.00 2016-12-09 09:15:15.125 344 12658.23 102.33 54465.80 88888.00 2016-12-09 09:15:15.250 344 12658.33 102.33 54465.82 88888.00 2016-12-09 09:15:15.375 344 12658.35 102.38 54465.82 88888.00 2016-12-09 09:15:15.500 344 12658.27 102.38 54465.85 88888.00 2016-12-09 09:15:15.625 344 12658.25 102.35 54465.85 88888.00 2016-12-09 09:15:15.750 344 12658.27 102.38 54465.82 88888.00 2016-12-09 09:15:15.875 344 12658.27 102.33 54465.82 88888.00 2016-12-09 09:15:16.000 344 12658.25 102.33 54465.82 88888.00 2016-12-09 09:15:16.125 344 12658.15 102.33 54465.82 88888.00 2016-12-09 09:15:16.250 344 12658.10 102.33 54465.88 88888.00 2016-12-09 09:15:16.375 344 12658.20 102.40 54465.90 88888.00 2016-12-09 09:15:16.500 344 12658.20 102.40 54465.90 88888.00 2016-12-09 09:15:16.625 344 12658.15 102.38 54465.93 88888.00 2016-12-09 09:15:16.750 344 12658.10 102.38 54465.90 88888.00 2016-12-09 09:15:16.875 344 12658.10 102.40 54465.90 88888.00 2016-12-09 09:15:17.000 344 12658.15 102.38 54465.88 88888.00 2016-12-09 09:15:17.125 344 12658.08 102.38 54465.90 88888.00 2016-12-09 09:15:17.250 344 12658.05 102.38 54465.93 88888.00 2016-12-09 09:15:17.375 344 12658.12 102.38 54465.90 88888.00 2016-12-09 09:15:17.500 344 12658.12 102.38 54465.93 88888.00 2016-12-09 09:15:17.625 344 12658.10 102.38 54465.93 88888.00 2016-12-09 09:15:17.750 344 12658.08 102.42 54465.93 88888.00 2016-12-09 09:15:17.875 344 12658.08 102.42 54465.93 88888.00 2016-12-09 09:15:18.000 344 12658.08 102.40 54465.95 88888.00 2016-12-09 09:15:18.125 344 12658.02 102.38 54465.95 88888.00 2016-12-09 09:15:18.250 344 12658.00 102.38 54465.95 88888.00 2016-12-09 09:15:18.375 344 12658.02 102.42 54465.95 88888.00 2016-12-09 09:15:18.500 344 12658.00 102.42 54465.97 88888.00 2016-12-09 09:15:18.625 344 12657.95 102.40 54465.97 88888.00 2016-12-09 09:15:18.750 344 12657.90 102.45 54465.97 88888.00 2016-12-09 09:15:18.875 344 12657.88 102.42 54466.00 88888.00 2016-12-09 09:15:19.000 344 12657.92 102.42 54465.97 88888.00 2016-12-09 09:15:19.125 344 12657.98 102.45 54465.97 88888.00 2016-12-09 09:15:19.250 344 12658.00 102.45 54466.00 88888.00 2016-12-09 09:15:19.375 344 12658.02 102.42 54466.03 88888.00 2016-12-09 09:15:19.500 344 12657.98 102.42 54466.03 88888.00 2016-12-09 09:15:19.625 344 12657.90 102.42 54466.03 88888.00 2016-12-09 09:15:19.750 344 12657.88 102.42 54466.03 88888.00 2016-12-09 09:15:19.875 344 12657.95 102.42 54466.03 88888.00 2016-12-09 09:15:20.000 344 12657.95 102.42 54466.00 88888.00 2016-12-09 09:15:20.125 344 12657.95 102.45 54466.03 88888.00 2016-12-09 09:15:20.250 344 12657.92 102.45 54466.03 88888.00 2016-12-09 09:15:20.375 344 12658.00 102.42 54466.03 88888.00 2016-12-09 09:15:20.500 344 12658.00 102.42 54466.03 88888.00 2016-12-09 09:15:20.625 344 12657.98 102.42 54466.03 88888.00 2016-12-09 09:15:20.750 344 12657.95 102.45 54466.03 88888.00 2016-12-09 09:15:20.875 344 12658.00 102.45 54466.03 88888.00 2016-12-09 09:15:21.000 344 12658.02 102.47 54466.05 88888.00 2016-12-09 09:15:21.125 344 12657.92 102.47 54466.07 88888.00 2016-12-09 09:15:21.250 344 12657.88 102.45 54466.05 88888.00 2016-12-09 09:15:21.375 344 12657.92 102.45 54466.03 88888.00 2016-12-09 09:15:21.500 344 12657.95 102.45 54466.05 88888.00 2016-12-09 09:15:21.625 344 12657.95 102.45 54466.07 88888.00 2016-12-09 09:15:21.750 344 12657.90 102.45 54466.07 88888.00 2016-12-09 09:15:21.875 344 12657.90 102.45 54466.10 88888.00 2016-12-09 09:15:22.000 344 12657.90 102.45 54466.10 88888.00 2016-12-09 09:15:22.125 344 12657.95 102.47 54466.12 88888.00 2016-12-09 09:15:22.250 344 12657.85 102.47 54466.10 88888.00 2016-12-09 09:15:22.375 344 12657.83 102.47 54466.12 88888.00 2016-12-09 09:15:22.500 344 12657.83 102.50 54466.12 88888.00 2016-12-09 09:15:22.625 344 12657.85 102.50 54466.15 88888.00 2016-12-09 09:15:22.750 344 12657.88 102.47 54466.15 88888.00 2016-12-09 09:15:22.875 344 12657.85 102.47 54466.12 88888.00 2016-12-09 09:15:23.000 344 12657.77 102.47 54466.15 88888.00 2016-12-09 09:15:23.125 344 12657.80 102.47 54466.12 88888.00 2016-12-09 09:15:23.250 344 12657.80 102.47 54466.18 88888.00 2016-12-09 09:15:23.375 344 12657.80 102.50 54466.18 88888.00 2016-12-09 09:15:23.500 344 12657.77 102.47 54466.15 88888.00 2016-12-09 09:15:23.625 344 12657.73 102.47 54466.15 88888.00 2016-12-09 09:15:23.750 344 12657.75 102.47 54466.18 88888.00 2016-12-09 09:15:23.875 344 12657.77 102.50 54466.20 88888.00 2016-12-09 09:15:24.000 344 12657.75 102.53 54466.20 88888.00 2016-12-09 09:15:24.125 344 12657.67 102.53 54466.20 88888.00 2016-12-09 09:15:24.250 344 12657.73 102.50 54466.22 88888.00 2016-12-09 09:15:24.375 344 12657.70 102.50 54466.22 88888.00 2016-12-09 09:15:24.500 344 12657.62 102.50 54466.22 88888.00 2016-12-09 09:15:24.625 344 12657.60 102.53 54466.22 88888.00 2016-12-09 09:15:24.750 344 12657.58 102.50 54466.20 88888.00 2016-12-09 09:15:24.875 344 12657.55 102.47 54466.22 88888.00 2016-12-09 09:15:25.000 344 12657.62 102.53 54466.22 88888.00 2016-12-09 09:15:25.125 344 12657.67 102.53 54466.22 88888.00 2016-12-09 09:15:25.250 344 12657.62 102.50 54466.20 88888.00 2016-12-09 09:15:25.375 344 12657.62 102.47 54466.20 88888.00 2016-12-09 09:15:25.500 344 12657.65 102.47 54466.22 88888.00 2016-12-09 09:15:25.625 344 12657.70 102.50 54466.22 88888.00 2016-12-09 09:15:25.750 344 12657.70 102.50 54466.22 88888.00 2016-12-09 09:15:25.875 344 12657.65 102.53 54466.25 88888.00 2016-12-09 09:15:26.000 344 12657.62 102.50 54466.28 88888.00 2016-12-09 09:15:26.125 344 12657.62 102.50 54466.25 88888.00 2016-12-09 09:15:26.250 344 12657.60 102.50 54466.25 88888.00 2016-12-09 09:15:26.375 344 12657.60 102.50 54466.25 88888.00 2016-12-09 09:15:26.500 344 12657.65 102.50 54466.25 88888.00 2016-12-09 09:15:26.625 344 12657.65 102.50 54466.25 88888.00 2016-12-09 09:15:26.750 344 12657.62 102.50 54466.25 88888.00 2016-12-09 09:15:26.875 344 12657.62 102.53 54466.28 88888.00 2016-12-09 09:15:27.000 344 12657.60 102.55 54466.28 88888.00 2016-12-09 09:15:27.125 344 12657.62 102.50 54466.28 88888.00 2016-12-09 09:15:27.250 344 12657.62 102.50 54466.30 88888.00 2016-12-09 09:15:27.375 344 12657.60 102.50 54466.30 88888.00 2016-12-09 09:15:27.500 344 12657.55 102.50 54466.28 88888.00 2016-12-09 09:15:27.625 344 12657.52 102.50 54466.30 88888.00 2016-12-09 09:15:27.750 344 12657.58 102.47 54466.30 88888.00 2016-12-09 09:15:27.875 344 12657.62 102.47 54466.30 88888.00 2016-12-09 09:15:28.000 344 12657.62 102.47 54466.28 88888.00 2016-12-09 09:15:28.125 344 12657.58 102.47 54466.30 88888.00 2016-12-09 09:15:28.250 344 12657.58 102.47 54466.32 88888.00 2016-12-09 09:15:28.375 344 12657.60 102.47 54466.35 88888.00 2016-12-09 09:15:28.500 344 12657.65 102.47 54466.32 88888.00 2016-12-09 09:15:28.625 344 12657.65 102.47 54466.32 88888.00 2016-12-09 09:15:28.750 344 12657.67 102.47 54466.30 88888.00 2016-12-09 09:15:28.875 344 12657.70 102.45 54466.30 88888.00 2016-12-09 09:15:29.000 344 12657.65 102.47 54466.32 88888.00 2016-12-09 09:15:29.125 344 12657.60 102.47 54466.35 88888.00 2016-12-09 09:15:29.250 344 12657.58 102.47 54466.35 88888.00 2016-12-09 09:15:29.375 344 12657.55 102.47 54466.32 88888.00 2016-12-09 09:15:29.500 344 12657.50 102.45 54466.35 88888.00 2016-12-09 09:15:29.625 344 12657.48 102.50 54466.32 88888.00 2016-12-09 09:15:29.750 344 12657.48 102.47 54466.32 88888.00 2016-12-09 09:15:29.875 344 12657.48 102.45 54466.32 88888.00 2016-12-09 09:15:30.000 344 12657.52 102.47 54466.32 88888.00 2016-12-09 09:15:30.125 344 12657.48 102.47 54466.35 88888.00 2016-12-09 09:15:30.250 344 12657.42 102.47 54466.38 88888.00 2016-12-09 09:15:30.375 344 12657.42 102.47 54466.38 88888.00 2016-12-09 09:15:30.500 344 12657.42 102.47 54466.35 88888.00 2016-12-09 09:15:30.625 344 12657.45 102.47 54466.38 88888.00 2016-12-09 09:15:30.750 344 12657.45 102.47 54466.38 88888.00 2016-12-09 09:15:30.875 344 12657.40 102.47 54466.38 88888.00 2016-12-09 09:15:31.000 344 12657.45 102.45 54466.38 88888.00 2016-12-09 09:15:31.125 344 12657.45 102.45 54466.38 88888.00 2016-12-09 09:15:31.250 344 12657.40 102.42 54466.40 88888.00 2016-12-09 09:15:31.375 344 12657.45 102.42 54466.38 88888.00 2016-12-09 09:15:31.500 344 12657.52 102.45 54466.38 88888.00 2016-12-09 09:15:31.625 344 12657.55 102.45 54466.40 88888.00 2016-12-09 09:15:31.750 344 12657.52 102.45 54466.40 88888.00 2016-12-09 09:15:31.875 344 12657.48 102.47 54466.40 88888.00 2016-12-09 09:15:32.000 344 12657.45 102.47 54466.43 88888.00 2016-12-09 09:15:32.125 344 12657.48 102.42 54466.40 88888.00 2016-12-09 09:15:32.250 344 12657.48 102.42 54466.43 88888.00 2016-12-09 09:15:32.375 344 12657.50 102.45 54466.43 88888.00 2016-12-09 09:15:32.500 344 12657.52 102.42 54466.43 88888.00 2016-12-09 09:15:32.625 344 12657.50 102.45 54466.43 88888.00 2016-12-09 09:15:32.750 344 12657.50 102.42 54466.43 88888.00 2016-12-09 09:15:32.875 344 12657.50 102.42 54466.43 88888.00 2016-12-09 09:15:33.000 344 12657.42 102.45 54466.43 88888.00 2016-12-09 09:15:33.125 344 12657.38 102.45 54466.43 88888.00 2016-12-09 09:15:33.250 344 12657.33 102.40 54466.40 88888.00 2016-12-09 09:15:33.375 344 12657.42 102.42 54466.45 88888.00 2016-12-09 09:15:33.500 344 12657.48 102.45 54466.45 88888.00 2016-12-09 09:15:33.625 344 12657.48 102.47 54466.47 88888.00 2016-12-09 09:15:33.750 344 12657.42 102.45 54466.43 88888.00 2016-12-09 09:15:33.875 344 12657.40 102.42 54466.40 88888.00 2016-12-09 09:15:34.000 344 12657.40 102.42 54466.40 88888.00 2016-12-09 09:15:34.125 344 12657.40 102.40 54466.43 88888.00 2016-12-09 09:15:34.250 344 12657.42 102.38 54466.43 88888.00 2016-12-09 09:15:34.375 344 12657.45 102.42 54466.43 88888.00 2016-12-09 09:15:34.500 344 12657.48 102.42 54466.43 88888.00 2016-12-09 09:15:34.625 344 12657.48 102.42 54466.43 88888.00 2016-12-09 09:15:34.750 344 12657.42 102.40 54466.45 88888.00 2016-12-09 09:15:34.875 344 12657.45 102.38 54466.45 88888.00 2016-12-09 09:15:35.000 344 12657.42 102.40 54466.43 88888.00 2016-12-09 09:15:35.125 344 12657.42 102.42 54466.45 88888.00 2016-12-09 09:15:35.250 344 12657.45 102.42 54466.47 88888.00 2016-12-09 09:15:35.375 344 12657.52 102.42 54466.50 88888.00 2016-12-09 09:15:35.500 344 12657.55 102.42 54466.47 88888.00 2016-12-09 09:15:35.625 344 12657.50 102.40 54466.45 88888.00 2016-12-09 09:15:35.750 344 12657.45 102.40 54466.45 88888.00 2016-12-09 09:15:35.875 344 12657.42 102.40 54466.47 88888.00 2016-12-09 09:15:36.000 344 12657.35 102.40 54466.47 88888.00 2016-12-09 09:15:36.125 344 12657.38 102.38 54466.45 88888.00 2016-12-09 09:15:36.250 344 12657.38 102.40 54466.47 88888.00 2016-12-09 09:15:36.375 344 12657.40 102.42 54466.45 88888.00 2016-12-09 09:15:36.500 344 12657.45 102.40 54466.43 88888.00 2016-12-09 09:15:36.625 344 12657.40 102.40 54466.45 88888.00 2016-12-09 09:15:36.750 344 12657.40 102.42 54466.45 88888.00 2016-12-09 09:15:36.875 344 12657.45 102.42 54466.45 88888.00 2016-12-09 09:15:37.000 344 12657.42 102.40 54466.45 88888.00 2016-12-09 09:15:37.125 344 12657.35 102.38 54466.45 88888.00 2016-12-09 09:15:37.250 344 12657.35 102.38 54466.47 88888.00 2016-12-09 09:15:37.375 344 12657.42 102.40 54466.47 88888.00 2016-12-09 09:15:37.500 344 12657.45 102.40 54466.47 88888.00 2016-12-09 09:15:37.625 344 12657.40 102.38 54466.45 88888.00 2016-12-09 09:15:37.750 344 12657.35 102.38 54466.45 88888.00 2016-12-09 09:15:37.875 344 12657.35 102.40 54466.47 88888.00 2016-12-09 09:15:38.000 344 12657.35 102.42 54466.45 88888.00 2016-12-09 09:15:38.125 344 12657.35 102.42 54466.47 88888.00 2016-12-09 09:15:38.250 344 12657.33 102.40 54466.45 88888.00 2016-12-09 09:15:38.375 344 12657.30 102.38 54466.47 88888.00 2016-12-09 09:15:38.500 344 12657.35 102.38 54466.47 88888.00 2016-12-09 09:15:38.625 344 12657.35 102.40 54466.50 88888.00 2016-12-09 09:15:38.750 344 12657.35 102.40 54466.47 88888.00 2016-12-09 09:15:38.875 344 12657.38 102.40 54466.45 88888.00 2016-12-09 09:15:39.000 344 12657.38 102.40 54466.45 88888.00 2016-12-09 09:15:39.125 344 12657.35 102.38 54466.47 88888.00 2016-12-09 09:15:39.250 344 12657.35 102.38 54466.50 88888.00 2016-12-09 09:15:39.375 344 12657.38 102.40 54466.53 88888.00 2016-12-09 09:15:39.500 344 12657.35 102.40 54466.50 88888.00 2016-12-09 09:15:39.625 344 12657.35 102.38 54466.47 88888.00 2016-12-09 09:15:39.750 344 12657.33 102.38 54466.47 88888.00 2016-12-09 09:15:39.875 344 12657.35 102.35 54466.47 88888.00 2016-12-09 09:15:40.000 344 12657.35 102.38 54466.47 88888.00 2016-12-09 09:15:40.125 344 12657.35 102.35 54466.50 88888.00 2016-12-09 09:15:40.250 344 12657.38 102.38 54466.50 88888.00 2016-12-09 09:15:40.375 344 12657.42 102.38 54466.50 88888.00 2016-12-09 09:15:40.500 344 12657.42 102.40 54466.50 88888.00 2016-12-09 09:15:40.625 344 12657.42 102.38 54466.50 88888.00 2016-12-09 09:15:40.750 344 12657.40 102.38 54466.47 88888.00 2016-12-09 09:15:40.875 344 12657.40 102.35 54466.47 88888.00 2016-12-09 09:15:41.000 344 12657.48 102.35 54466.45 88888.00 2016-12-09 09:15:41.125 344 12657.45 102.33 54466.47 88888.00 2016-12-09 09:15:41.250 344 12657.38 102.33 54466.47 88888.00 2016-12-09 09:15:41.375 344 12657.42 102.38 54466.47 88888.00 2016-12-09 09:15:41.500 344 12657.42 102.38 54466.45 88888.00 2016-12-09 09:15:41.625 344 12657.38 102.35 54466.47 88888.00 2016-12-09 09:15:41.750 344 12657.33 102.30 54466.47 88888.00 2016-12-09 09:15:41.875 344 12657.38 102.35 54466.47 88888.00 2016-12-09 09:15:42.000 344 12657.45 102.35 54466.50 88888.00 2016-12-09 09:15:42.125 344 12657.40 102.33 54466.47 88888.00 2016-12-09 09:15:42.250 344 12657.42 102.30 54466.47 88888.00 2016-12-09 09:15:42.375 344 12657.48 102.33 54466.47 88888.00 2016-12-09 09:15:42.500 344 12657.55 102.35 54466.47 88888.00 2016-12-09 09:15:42.625 344 12657.52 102.33 54466.47 88888.00 2016-12-09 09:15:42.750 344 12657.45 102.38 54466.50 88888.00 2016-12-09 09:15:42.875 344 12657.52 102.38 54466.47 88888.00 2016-12-09 09:15:43.000 344 12657.60 102.38 54466.50 88888.00 2016-12-09 09:15:43.125 344 12657.60 102.35 54466.47 88888.00 2016-12-09 09:15:43.250 344 12657.55 102.35 54466.47 88888.00 2016-12-09 09:15:43.375 344 12657.58 102.35 54466.50 88888.00 2016-12-09 09:15:43.500 344 12657.55 102.35 54466.53 88888.00 2016-12-09 09:15:43.625 344 12657.50 102.35 54466.50 88888.00 2016-12-09 09:15:43.750 344 12657.48 102.35 54466.50 88888.00 2016-12-09 09:15:43.875 344 12657.50 102.35 54466.50 88888.00 2016-12-09 09:15:44.000 344 12657.58 102.35 54466.50 88888.00 2016-12-09 09:15:44.125 344 12657.60 102.33 54466.53 88888.00 2016-12-09 09:15:44.250 344 12657.58 102.33 54466.50 88888.00 2016-12-09 09:15:44.375 344 12657.60 102.33 54466.50 88888.00 2016-12-09 09:15:44.500 344 12657.67 102.33 54466.47 88888.00 2016-12-09 09:15:44.625 344 12657.67 102.33 54466.47 88888.00 2016-12-09 09:15:44.750 344 12657.58 102.35 54466.50 88888.00 2016-12-09 09:15:44.875 344 12657.58 102.33 54466.50 88888.00 2016-12-09 09:15:45.000 344 12657.67 102.38 54466.47 88888.00 2016-12-09 09:15:45.125 344 12657.70 102.40 54466.47 88888.00 2016-12-09 09:15:45.250 344 12657.62 102.35 54466.47 88888.00 2016-12-09 09:15:45.375 344 12657.62 102.35 54466.47 88888.00 2016-12-09 09:15:45.500 344 12657.67 102.35 54466.50 88888.00 2016-12-09 09:15:45.625 344 12657.70 102.33 54466.53 88888.00 2016-12-09 09:15:45.750 344 12657.70 102.35 54466.53 88888.00 2016-12-09 09:15:45.875 344 12657.65 102.38 54466.53 88888.00 2016-12-09 09:15:46.000 344 12657.67 102.35 54466.50 88888.00 2016-12-09 09:15:46.125 344 12657.65 102.35 54466.53 88888.00 2016-12-09 09:15:46.250 344 12657.65 102.33 54466.53 88888.00 2016-12-09 09:15:46.375 344 12657.73 102.35 54466.53 88888.00 2016-12-09 09:15:46.500 344 12657.73 102.38 54466.53 88888.00 2016-12-09 09:15:46.625 344 12657.73 102.38 54466.50 88888.00 2016-12-09 09:15:46.750 344 12657.73 102.40 54466.50 88888.00 2016-12-09 09:15:46.875 344 12657.62 102.38 54466.50 88888.00 2016-12-09 09:15:47.000 344 12657.67 102.35 54466.47 88888.00 2016-12-09 09:15:47.125 344 12657.67 102.38 54466.53 88888.00 2016-12-09 09:15:47.250 344 12657.70 102.38 54466.53 88888.00 2016-12-09 09:15:47.375 344 12657.75 102.40 54466.53 88888.00 2016-12-09 09:15:47.500 344 12657.80 102.42 54466.50 88888.00 2016-12-09 09:15:47.625 344 12657.77 102.42 54466.53 88888.00 2016-12-09 09:15:47.750 344 12657.77 102.42 54466.53 88888.00 2016-12-09 09:15:47.875 344 12657.73 102.42 54466.50 88888.00 2016-12-09 09:15:48.000 344 12657.77 102.42 54466.47 88888.00 2016-12-09 09:15:48.125 344 12657.83 102.45 54466.50 88888.00 2016-12-09 09:15:48.250 344 12657.77 102.40 54466.50 88888.00 2016-12-09 09:15:48.375 344 12657.75 102.40 54466.50 88888.00 2016-12-09 09:15:48.500 344 12657.77 102.40 54466.50 88888.00 2016-12-09 09:15:48.625 344 12657.75 102.42 54466.53 88888.00 2016-12-09 09:15:48.750 344 12657.77 102.45 54466.53 88888.00 2016-12-09 09:15:48.875 344 12657.90 102.45 54466.55 88888.00 2016-12-09 09:15:49.000 344 12657.90 102.45 54466.50 88888.00 2016-12-09 09:15:49.125 344 12657.83 102.42 54466.53 88888.00 2016-12-09 09:15:49.250 344 12657.80 102.42 54466.55 88888.00 2016-12-09 09:15:49.375 344 12657.85 102.42 54466.53 88888.00 2016-12-09 09:15:49.500 344 12657.85 102.45 54466.53 88888.00 2016-12-09 09:15:49.625 344 12657.88 102.47 54466.50 88888.00 2016-12-09 09:15:49.750 344 12657.90 102.47 54466.53 88888.00 2016-12-09 09:15:49.875 344 12657.88 102.47 54466.55 88888.00 2016-12-09 09:15:50.000 344 12657.85 102.50 54466.57 88888.00 2016-12-09 09:15:50.125 344 12657.85 102.50 54466.57 88888.00 2016-12-09 09:15:50.250 344 12657.77 102.45 54466.53 88888.00 2016-12-09 09:15:50.375 344 12657.83 102.45 54466.47 88888.00 2016-12-09 09:15:50.500 344 12657.83 102.47 54466.47 88888.00 2016-12-09 09:15:50.625 344 12657.88 102.50 54466.53 88888.00 2016-12-09 09:15:50.750 344 12657.95 102.53 54466.53 88888.00 2016-12-09 09:15:50.875 344 12657.92 102.53 54466.53 88888.00 2016-12-09 09:15:51.000 344 12657.88 102.50 54466.50 88888.00 2016-12-09 09:15:51.125 344 12657.88 102.47 54466.50 88888.00 2016-12-09 09:15:51.250 344 12657.85 102.53 54466.53 88888.00 2016-12-09 09:15:51.375 344 12657.83 102.53 54466.53 88888.00 2016-12-09 09:15:51.500 344 12657.83 102.53 54466.53 88888.00 2016-12-09 09:15:51.625 344 12657.90 102.50 54466.53 88888.00 2016-12-09 09:15:51.750 344 12657.95 102.47 54466.53 88888.00 2016-12-09 09:15:51.875 344 12657.92 102.50 54466.55 88888.00 2016-12-09 09:15:52.000 344 12657.92 102.53 54466.53 88888.00 2016-12-09 09:15:52.125 344 12657.92 102.50 54466.53 88888.00 2016-12-09 09:15:52.250 344 12657.88 102.53 54466.53 88888.00 2016-12-09 09:15:52.375 344 12657.90 102.55 54466.53 88888.00 2016-12-09 09:15:52.500 344 12657.90 102.55 54466.53 88888.00 2016-12-09 09:15:52.625 344 12657.90 102.55 54466.53 88888.00 2016-12-09 09:15:52.750 344 12657.92 102.55 54466.57 88888.00 2016-12-09 09:15:52.875 344 12657.95 102.55 54466.55 88888.00 2016-12-09 09:15:53.000 344 12657.92 102.55 54466.53 88888.00 2016-12-09 09:15:53.125 344 12657.92 102.58 54466.55 88888.00 2016-12-09 09:15:53.250 344 12657.95 102.58 54466.55 88888.00 2016-12-09 09:15:53.375 344 12657.90 102.58 54466.57 88888.00 2016-12-09 09:15:53.500 344 12657.88 102.58 54466.57 88888.00 2016-12-09 09:15:53.625 344 12657.85 102.60 54466.57 88888.00 2016-12-09 09:15:53.750 344 12657.85 102.60 54466.57 88888.00 2016-12-09 09:15:53.875 344 12657.85 102.60 54466.60 88888.00 2016-12-09 09:15:54.000 344 12657.90 102.58 54466.57 88888.00 2016-12-09 09:15:54.125 344 12657.92 102.58 54466.55 88888.00 2016-12-09 09:15:54.250 344 12657.95 102.60 54466.57 88888.00 2016-12-09 09:15:54.375 344 12657.95 102.65 54466.60 88888.00 2016-12-09 09:15:54.500 344 12657.95 102.65 54466.57 88888.00 2016-12-09 09:15:54.625 344 12657.90 102.65 54466.55 88888.00 2016-12-09 09:15:54.750 344 12657.95 102.70 54466.57 88888.00 2016-12-09 09:15:54.875 344 12657.95 102.70 54466.62 88888.00 2016-12-09 09:15:55.000 344 12657.95 102.65 54466.57 88888.00 2016-12-09 09:15:55.125 344 12657.90 102.65 54466.57 88888.00 2016-12-09 09:15:55.250 344 12657.80 102.65 54466.60 88888.00 2016-12-09 09:15:55.375 344 12657.83 102.70 54466.57 88888.00 2016-12-09 09:15:55.500 344 12657.85 102.65 54466.60 88888.00 2016-12-09 09:15:55.625 344 12657.88 102.67 54466.60 88888.00 2016-12-09 09:15:55.750 344 12657.88 102.70 54466.60 88888.00 2016-12-09 09:15:55.875 344 12657.90 102.70 54466.62 88888.00 2016-12-09 09:15:56.000 344 12657.90 102.70 54466.62 88888.00 2016-12-09 09:15:56.125 344 12657.90 102.72 54466.62 88888.00 2016-12-09 09:15:56.250 344 12657.85 102.70 54466.62 88888.00 2016-12-09 09:15:56.375 344 12657.77 102.72 54466.62 88888.00 2016-12-09 09:15:56.500 344 12657.75 102.72 54466.62 88888.00 2016-12-09 09:15:56.625 344 12657.85 102.72 54466.60 88888.00 2016-12-09 09:15:56.750 344 12657.92 102.72 54466.62 88888.00 2016-12-09 09:15:56.875 344 12657.90 102.70 54466.60 88888.00 2016-12-09 09:15:57.000 344 12657.83 102.67 54466.60 88888.00 2016-12-09 09:15:57.125 344 12657.83 102.70 54466.60 88888.00 2016-12-09 09:15:57.250 344 12657.83 102.67 54466.60 88888.00 2016-12-09 09:15:57.375 344 12657.85 102.75 54466.62 88888.00 2016-12-09 09:15:57.500 344 12657.88 102.75 54466.62 88888.00 2016-12-09 09:15:57.625 344 12657.88 102.75 54466.62 88888.00 2016-12-09 09:15:57.750 344 12657.85 102.78 54466.62 88888.00 2016-12-09 09:15:57.875 344 12657.88 102.75 54466.62 88888.00 2016-12-09 09:15:58.000 344 12657.90 102.75 54466.62 88888.00 2016-12-09 09:15:58.125 344 12657.95 102.72 54466.65 88888.00 2016-12-09 09:15:58.250 344 12657.90 102.75 54466.68 88888.00 2016-12-09 09:15:58.375 344 12657.90 102.78 54466.68 88888.00 2016-12-09 09:15:58.500 344 12657.90 102.78 54466.68 88888.00 2016-12-09 09:15:58.625 344 12657.88 102.78 54466.65 88888.00 2016-12-09 09:15:58.750 344 12657.95 102.80 54466.62 88888.00 2016-12-09 09:15:58.875 344 12658.02 102.80 54466.65 88888.00 2016-12-09 09:15:59.000 344 12657.92 102.78 54466.65 88888.00 2016-12-09 09:15:59.125 344 12657.83 102.80 54466.65 88888.00 2016-12-09 09:15:59.250 344 12657.83 102.78 54466.65 88888.00 2016-12-09 09:15:59.375 344 12657.90 102.78 54466.65 88888.00 2016-12-09 09:15:59.500 344 12657.88 102.80 54466.70 88888.00 2016-12-09 09:15:59.625 344 12657.85 102.80 54466.68 88888.00 2016-12-09 09:15:59.750 344 12657.88 102.83 54466.68 88888.00 2016-12-09 09:15:59.875 344 12657.90 102.80 54466.70 88888.00 2016-12-09 09:16:00.000 344 12657.85 102.83 54466.70 88888.00 2016-12-09 09:16:00.125 344 12657.83 102.83 54466.68 88888.00 2016-12-09 09:16:00.250 344 12657.83 102.83 54466.68 88888.00 2016-12-09 09:16:00.375 344 12657.85 102.85 54466.68 88888.00 2016-12-09 09:16:00.500 344 12657.90 102.85 54466.68 88888.00 2016-12-09 09:16:00.625 344 12657.98 102.83 54466.70 88888.00 2016-12-09 09:16:00.750 344 12657.98 102.83 54466.70 88888.00 2016-12-09 09:16:00.875 344 12657.92 102.83 54466.72 88888.00 2016-12-09 09:16:01.000 344 12657.92 102.85 54466.72 88888.00 2016-12-09 09:16:01.125 344 12657.98 102.88 54466.72 88888.00 2016-12-09 09:16:01.250 344 12657.98 102.90 54466.68 88888.00 2016-12-09 09:16:01.375 344 12657.95 102.88 54466.68 88888.00 2016-12-09 09:16:01.500 344 12657.98 102.88 54466.68 88888.00 2016-12-09 09:16:01.625 344 12658.00 102.88 54466.70 88888.00 2016-12-09 09:16:01.750 344 12658.00 102.88 54466.68 88888.00 2016-12-09 09:16:01.875 344 12658.00 102.90 54466.68 88888.00 2016-12-09 09:16:02.000 344 12657.98 102.90 54466.68 88888.00 2016-12-09 09:16:02.125 344 12657.98 102.92 54466.68 88888.00 2016-12-09 09:16:02.250 344 12657.98 102.92 54466.68 88888.00 2016-12-09 09:16:02.375 344 12657.95 102.92 54466.68 88888.00 2016-12-09 09:16:02.500 344 12657.92 102.92 54466.70 88888.00 2016-12-09 09:16:02.625 344 12657.92 102.95 54466.70 88888.00 2016-12-09 09:16:02.750 344 12657.98 102.95 54466.72 88888.00 2016-12-09 09:16:02.875 344 12657.98 102.92 54466.72 88888.00 2016-12-09 09:16:03.000 344 12657.98 102.92 54466.70 88888.00 2016-12-09 09:16:03.125 344 12657.95 102.92 54466.70 88888.00 2016-12-09 09:16:03.250 344 12657.95 102.92 54466.70 88888.00 2016-12-09 09:16:03.375 344 12658.00 102.95 54466.72 88888.00 2016-12-09 09:16:03.500 344 12658.05 102.95 54466.70 88888.00 2016-12-09 09:16:03.625 344 12658.00 102.92 54466.70 88888.00 2016-12-09 09:16:03.750 344 12657.98 102.92 54466.70 88888.00 2016-12-09 09:16:03.875 344 12657.98 102.92 54466.72 88888.00 2016-12-09 09:16:04.000 344 12657.98 102.95 54466.70 88888.00 2016-12-09 09:16:04.125 344 12657.95 103.00 54466.72 88888.00 2016-12-09 09:16:04.250 344 12657.95 102.97 54466.75 88888.00 2016-12-09 09:16:04.375 344 12657.98 103.03 54466.72 88888.00 2016-12-09 09:16:04.500 344 12657.98 103.00 54466.75 88888.00 2016-12-09 09:16:04.625 344 12657.95 103.03 54466.78 88888.00 2016-12-09 09:16:04.750 344 12657.90 103.00 54466.78 88888.00 2016-12-09 09:16:04.875 344 12657.90 103.00 54466.75 88888.00 2016-12-09 09:16:05.000 344 12657.85 102.97 54466.75 88888.00 2016-12-09 09:16:05.125 344 12657.85 102.97 54466.78 88888.00 2016-12-09 09:16:05.250 344 12657.92 103.00 54466.75 88888.00 2016-12-09 09:16:05.375 344 12658.05 103.03 54466.75 88888.00 2016-12-09 09:16:05.500 344 12658.02 103.05 54466.78 88888.00 2016-12-09 09:16:05.625 344 12657.98 103.03 54466.75 88888.00 2016-12-09 09:16:05.750 344 12657.98 103.05 54466.75 88888.00 2016-12-09 09:16:05.875 344 12657.98 103.08 54466.78 88888.00 2016-12-09 09:16:06.000 344 12657.98 103.03 54466.75 88888.00 2016-12-09 09:16:06.125 344 12657.98 103.03 54466.75 88888.00 2016-12-09 09:16:06.250 344 12657.95 103.05 54466.80 88888.00 2016-12-09 09:16:06.375 344 12657.98 103.08 54466.78 88888.00 2016-12-09 09:16:06.500 344 12657.98 103.08 54466.78 88888.00 2016-12-09 09:16:06.625 344 12658.02 103.10 54466.78 88888.00 2016-12-09 09:16:06.750 344 12658.02 103.10 54466.78 88888.00 2016-12-09 09:16:06.875 344 12658.02 103.08 54466.78 88888.00 2016-12-09 09:16:07.000 344 12657.98 103.08 54466.78 88888.00 2016-12-09 09:16:07.125 344 12657.92 103.10 54466.78 88888.00 2016-12-09 09:16:07.250 344 12657.95 103.10 54466.80 88888.00 2016-12-09 09:16:07.375 344 12658.00 103.15 54466.82 88888.00 2016-12-09 09:16:07.500 344 12657.95 103.10 54466.78 88888.00 2016-12-09 09:16:07.625 344 12657.88 103.08 54466.78 88888.00 2016-12-09 09:16:07.750 344 12657.85 103.08 54466.78 88888.00 2016-12-09 09:16:07.875 344 12657.85 103.08 54466.80 88888.00 2016-12-09 09:16:08.000 344 12657.88 103.12 54466.80 88888.00 2016-12-09 09:16:08.125 344 12657.90 103.15 54466.80 88888.00 2016-12-09 09:16:08.250 344 12657.92 103.10 54466.78 88888.00 2016-12-09 09:16:08.375 344 12658.00 103.10 54466.80 88888.00 2016-12-09 09:16:08.500 344 12657.95 103.10 54466.78 88888.00 2016-12-09 09:16:08.625 344 12657.95 103.12 54466.78 88888.00 2016-12-09 09:16:08.750 344 12657.92 103.15 54466.82 88888.00 2016-12-09 09:16:08.875 344 12657.95 103.17 54466.82 88888.00 2016-12-09 09:16:09.000 344 12658.00 103.15 54466.80 88888.00 2016-12-09 09:16:09.125 344 12658.02 103.15 54466.82 88888.00 2016-12-09 09:16:09.250 344 12658.00 103.12 54466.82 88888.00 2016-12-09 09:16:09.375 344 12657.98 103.15 54466.82 88888.00 2016-12-09 09:16:09.500 344 12657.98 103.20 54466.85 88888.00 2016-12-09 09:16:09.625 344 12658.00 103.20 54466.82 88888.00 2016-12-09 09:16:09.750 344 12657.95 103.20 54466.80 88888.00 2016-12-09 09:16:09.875 344 12657.95 103.17 54466.82 88888.00 2016-12-09 09:16:10.000 344 12657.95 103.15 54466.82 88888.00 2016-12-09 09:16:10.125 344 12657.92 103.17 54466.82 88888.00 2016-12-09 09:16:10.250 344 12657.95 103.22 54466.82 88888.00 2016-12-09 09:16:10.375 344 12657.95 103.25 54466.82 88888.00 2016-12-09 09:16:10.500 344 12657.98 103.25 54466.82 88888.00 2016-12-09 09:16:10.625 344 12657.98 103.22 54466.85 88888.00 2016-12-09 09:16:10.750 344 12657.98 103.20 54466.82 88888.00 2016-12-09 09:16:10.875 344 12657.95 103.20 54466.82 88888.00 2016-12-09 09:16:11.000 344 12657.95 103.25 54466.85 88888.00 2016-12-09 09:16:11.125 344 12657.90 103.22 54466.82 88888.00 2016-12-09 09:16:11.250 344 12657.92 103.20 54466.88 88888.00 2016-12-09 09:16:11.375 344 12657.95 103.25 54466.88 88888.00 2016-12-09 09:16:11.500 344 12658.02 103.30 54466.88 88888.00 2016-12-09 09:16:11.625 344 12658.10 103.28 54466.85 88888.00 2016-12-09 09:16:11.750 344 12658.15 103.25 54466.85 88888.00 2016-12-09 09:16:11.875 344 12658.15 103.25 54466.88 88888.00 2016-12-09 09:16:12.000 344 12658.17 103.30 54466.88 88888.00 2016-12-09 09:16:12.125 344 12658.10 103.28 54466.90 88888.00 2016-12-09 09:16:12.250 344 12658.02 103.22 54466.88 88888.00 2016-12-09 09:16:12.375 344 12658.02 103.28 54466.88 88888.00 2016-12-09 09:16:12.500 344 12658.02 103.28 54466.88 88888.00 2016-12-09 09:16:12.625 344 12658.10 103.30 54466.88 88888.00 2016-12-09 09:16:12.750 344 12658.12 103.30 54466.88 88888.00 2016-12-09 09:16:12.875 344 12658.12 103.28 54466.90 88888.00 2016-12-09 09:16:13.000 344 12658.12 103.28 54466.90 88888.00 2016-12-09 09:16:13.125 344 12658.15 103.28 54466.93 88888.00 2016-12-09 09:16:13.250 344 12658.12 103.30 54466.93 88888.00 2016-12-09 09:16:13.375 344 12658.12 103.33 54466.88 88888.00 2016-12-09 09:16:13.500 344 12658.05 103.30 54466.88 88888.00 2016-12-09 09:16:13.625 344 12658.08 103.30 54466.90 88888.00 2016-12-09 09:16:13.750 344 12658.12 103.30 54466.88 88888.00 2016-12-09 09:16:13.875 344 12658.23 103.30 54466.90 88888.00 2016-12-09 09:16:14.000 344 12658.25 103.33 54466.90 88888.00 2016-12-09 09:16:14.125 344 12658.20 103.30 54466.90 88888.00 2016-12-09 09:16:14.250 344 12658.12 103.30 54466.93 88888.00 2016-12-09 09:16:14.375 344 12658.20 103.33 54466.90 88888.00 2016-12-09 09:16:14.500 344 12658.25 103.35 54466.95 88888.00 2016-12-09 09:16:14.625 344 12658.17 103.35 54466.93 88888.00 2016-12-09 09:16:14.750 344 12658.15 103.38 54466.93 88888.00 2016-12-09 09:16:14.875 344 12658.20 103.35 54466.93 88888.00 2016-12-09 09:16:15.000 344 12658.23 103.33 54466.93 88888.00 2016-12-09 09:16:15.125 344 12658.23 103.33 54466.95 88888.00 2016-12-09 09:16:15.250 344 12658.23 103.33 54466.95 88888.00 2016-12-09 09:16:15.375 344 12658.27 103.33 54466.93 88888.00 2016-12-09 09:16:15.500 344 12658.25 103.33 54466.95 88888.00 2016-12-09 09:16:15.625 344 12658.25 103.38 54466.95 88888.00 2016-12-09 09:16:15.750 344 12658.25 103.33 54466.95 88888.00 2016-12-09 09:16:15.875 344 12658.33 103.35 54466.97 88888.00 2016-12-09 09:16:16.000 344 12658.38 103.30 54466.97 88888.00 2016-12-09 09:16:16.125 344 12658.30 103.28 54466.97 88888.00 2016-12-09 09:16:16.250 344 12658.25 103.28 54467.00 88888.00 2016-12-09 09:16:16.375 344 12658.30 103.35 54467.00 88888.00 2016-12-09 09:16:16.500 344 12658.33 103.33 54467.03 88888.00 2016-12-09 09:16:16.625 344 12658.38 103.35 54467.00 88888.00 2016-12-09 09:16:16.750 344 12658.38 103.35 54466.97 88888.00 2016-12-09 09:16:16.875 344 12658.35 103.30 54466.95 88888.00 2016-12-09 09:16:17.000 344 12658.38 103.30 54466.97 88888.00 2016-12-09 09:16:17.125 344 12658.33 103.33 54466.95 88888.00 2016-12-09 09:16:17.250 344 12658.20 103.33 54466.97 88888.00 2016-12-09 09:16:17.375 344 12658.17 103.33 54466.95 88888.00 2016-12-09 09:16:17.500 344 12658.20 103.33 54466.97 88888.00 2016-12-09 09:16:17.625 344 12658.23 103.33 54466.97 88888.00 2016-12-09 09:16:17.750 344 12658.27 103.33 54466.97 88888.00 2016-12-09 09:16:17.875 344 12658.30 103.35 54466.97 88888.00 2016-12-09 09:16:18.000 344 12658.30 103.35 54467.00 88888.00 2016-12-09 09:16:18.125 344 12658.30 103.35 54467.00 88888.00 2016-12-09 09:16:18.250 344 12658.25 103.33 54466.97 88888.00 2016-12-09 09:16:18.375 344 12658.27 103.33 54466.97 88888.00 2016-12-09 09:16:18.500 344 12658.33 103.33 54466.97 88888.00 2016-12-09 09:16:18.625 344 12658.33 103.33 54466.95 88888.00 2016-12-09 09:16:18.750 344 12658.30 103.35 54466.97 88888.00 2016-12-09 09:16:18.875 344 12658.30 103.35 54466.97 88888.00 2016-12-09 09:16:19.000 344 12658.30 103.33 54466.95 88888.00 2016-12-09 09:16:19.125 344 12658.33 103.35 54466.97 88888.00 2016-12-09 09:16:19.250 344 12658.30 103.33 54467.03 88888.00 2016-12-09 09:16:19.375 344 12658.38 103.33 54467.00 88888.00 2016-12-09 09:16:19.500 344 12658.42 103.35 54466.97 88888.00 2016-12-09 09:16:19.625 344 12658.40 103.33 54467.00 88888.00 2016-12-09 09:16:19.750 344 12658.35 103.33 54467.00 88888.00 2016-12-09 09:16:19.875 344 12658.33 103.33 54467.00 88888.00 2016-12-09 09:16:20.000 344 12658.35 103.30 54467.03 88888.00 2016-12-09 09:16:20.125 344 12658.35 103.30 54467.03 88888.00 2016-12-09 09:16:20.250 344 12658.33 103.25 54467.03 88888.00 2016-12-09 09:16:20.375 344 12658.35 103.30 54467.00 88888.00 2016-12-09 09:16:20.500 344 12658.35 103.33 54467.00 88888.00 2016-12-09 09:16:20.625 344 12658.33 103.33 54467.03 88888.00 2016-12-09 09:16:20.750 344 12658.30 103.28 54467.03 88888.00 2016-12-09 09:16:20.875 344 12658.25 103.25 54467.00 88888.00 2016-12-09 09:16:21.000 344 12658.35 103.30 54467.00 88888.00 2016-12-09 09:16:21.125 344 12658.42 103.33 54467.00 88888.00 2016-12-09 09:16:21.250 344 12658.45 103.30 54467.05 88888.00 2016-12-09 09:16:21.375 344 12658.42 103.30 54467.07 88888.00 2016-12-09 09:16:21.500 344 12658.40 103.30 54467.07 88888.00 2016-12-09 09:16:21.625 344 12658.38 103.28 54467.05 88888.00 2016-12-09 09:16:21.750 344 12658.38 103.28 54467.07 88888.00 2016-12-09 09:16:21.875 344 12658.33 103.30 54467.07 88888.00 2016-12-09 09:16:22.000 344 12658.33 103.33 54467.05 88888.00 2016-12-09 09:16:22.125 344 12658.35 103.30 54467.05 88888.00 2016-12-09 09:16:22.250 344 12658.35 103.28 54467.05 88888.00 2016-12-09 09:16:22.375 344 12658.30 103.28 54467.05 88888.00 2016-12-09 09:16:22.500 344 12658.25 103.30 54467.07 88888.00 2016-12-09 09:16:22.625 344 12658.33 103.33 54467.05 88888.00 2016-12-09 09:16:22.750 344 12658.38 103.33 54467.07 88888.00 2016-12-09 09:16:22.875 344 12658.38 103.30 54467.05 88888.00 2016-12-09 09:16:23.000 344 12658.30 103.28 54467.03 88888.00 2016-12-09 09:16:23.125 344 12658.23 103.28 54467.05 88888.00 2016-12-09 09:16:23.250 344 12658.20 103.30 54467.07 88888.00 2016-12-09 09:16:23.375 344 12658.25 103.33 54467.07 88888.00 2016-12-09 09:16:23.500 344 12658.27 103.30 54467.10 88888.00 2016-12-09 09:16:23.625 344 12658.30 103.30 54467.07 88888.00 2016-12-09 09:16:23.750 344 12658.33 103.30 54467.10 88888.00 2016-12-09 09:16:23.875 344 12658.35 103.30 54467.10 88888.00 2016-12-09 09:16:24.000 344 12658.35 103.30 54467.10 88888.00 2016-12-09 09:16:24.125 344 12658.35 103.30 54467.10 88888.00 2016-12-09 09:16:24.250 344 12658.38 103.33 54467.12 88888.00 2016-12-09 09:16:24.375 344 12658.38 103.33 54467.12 88888.00 2016-12-09 09:16:24.500 344 12658.30 103.33 54467.12 88888.00 2016-12-09 09:16:24.625 344 12658.30 103.33 54467.15 88888.00 2016-12-09 09:16:24.750 344 12658.33 103.35 54467.15 88888.00 2016-12-09 09:16:24.875 344 12658.38 103.33 54467.12 88888.00 2016-12-09 09:16:25.000 344 12658.35 103.33 54467.10 88888.00 2016-12-09 09:16:25.125 344 12658.27 103.30 54467.12 88888.00 2016-12-09 09:16:25.250 344 12658.27 103.30 54467.12 88888.00 2016-12-09 09:16:25.375 344 12658.27 103.30 54467.15 88888.00 2016-12-09 09:16:25.500 344 12658.23 103.30 54467.15 88888.00 2016-12-09 09:16:25.625 344 12658.25 103.30 54467.18 88888.00 2016-12-09 09:16:25.750 344 12658.30 103.30 54467.15 88888.00 2016-12-09 09:16:25.875 344 12658.33 103.30 54467.15 88888.00 2016-12-09 09:16:26.000 344 12658.35 103.30 54467.12 88888.00 2016-12-09 09:16:26.125 344 12658.33 103.30 54467.15 88888.00 2016-12-09 09:16:26.250 344 12658.33 103.30 54467.18 88888.00 2016-12-09 09:16:26.375 344 12658.33 103.30 54467.20 88888.00 2016-12-09 09:16:26.500 344 12658.30 103.30 54467.18 88888.00 2016-12-09 09:16:26.625 344 12658.23 103.33 54467.18 88888.00 2016-12-09 09:16:26.750 344 12658.27 103.30 54467.18 88888.00 2016-12-09 09:16:26.875 344 12658.27 103.33 54467.18 88888.00 2016-12-09 09:16:27.000 344 12658.27 103.33 54467.18 88888.00 2016-12-09 09:16:27.125 344 12658.30 103.35 54467.18 88888.00 2016-12-09 09:16:27.250 344 12658.25 103.30 54467.18 88888.00 2016-12-09 09:16:27.375 344 12658.25 103.33 54467.18 88888.00 2016-12-09 09:16:27.500 344 12658.23 103.30 54467.18 88888.00 2016-12-09 09:16:27.625 344 12658.27 103.30 54467.18 88888.00 2016-12-09 09:16:27.750 344 12658.27 103.30 54467.18 88888.00 2016-12-09 09:16:27.875 344 12658.23 103.28 54467.20 88888.00 2016-12-09 09:16:28.000 344 12658.20 103.28 54467.20 88888.00 2016-12-09 09:16:28.125 344 12658.25 103.30 54467.20 88888.00 2016-12-09 09:16:28.250 344 12658.23 103.30 54467.20 88888.00 2016-12-09 09:16:28.375 344 12658.25 103.30 54467.20 88888.00 2016-12-09 09:16:28.500 344 12658.25 103.30 54467.25 88888.00 2016-12-09 09:16:28.625 344 12658.23 103.28 54467.22 88888.00 2016-12-09 09:16:28.750 344 12658.25 103.25 54467.22 88888.00 2016-12-09 09:16:28.875 344 12658.20 103.28 54467.20 88888.00 2016-12-09 09:16:29.000 344 12658.10 103.33 54467.25 88888.00 2016-12-09 09:16:29.125 344 12658.02 103.38 54467.25 88888.00 2016-12-09 09:16:29.250 344 12658.05 103.30 54467.22 88888.00 2016-12-09 09:16:29.375 344 12658.15 103.30 54467.22 88888.00 2016-12-09 09:16:29.500 344 12658.23 103.33 54467.25 88888.00 2016-12-09 09:16:29.625 344 12658.20 103.33 54467.25 88888.00 2016-12-09 09:16:29.750 344 12658.15 103.38 54467.22 88888.00 2016-12-09 09:16:29.875 344 12658.23 103.38 54467.25 88888.00 2016-12-09 09:16:30.000 344 12658.17 103.35 54467.25 88888.00 2016-12-09 09:16:30.125 344 12658.12 103.33 54467.28 88888.00 2016-12-09 09:16:30.250 344 12658.08 103.35 54467.30 88888.00 2016-12-09 09:16:30.375 344 12658.10 103.35 54467.30 88888.00 2016-12-09 09:16:30.500 344 12658.12 103.35 54467.30 88888.00 2016-12-09 09:16:30.625 344 12658.10 103.33 54467.30 88888.00 2016-12-09 09:16:30.750 344 12658.05 103.35 54467.30 88888.00 2016-12-09 09:16:30.875 344 12658.08 103.38 54467.28 88888.00 2016-12-09 09:16:31.000 344 12658.12 103.38 54467.28 88888.00 2016-12-09 09:16:31.125 344 12658.08 103.35 54467.30 88888.00 2016-12-09 09:16:31.250 344 12658.02 103.30 54467.30 88888.00 2016-12-09 09:16:31.375 344 12658.08 103.33 54467.30 88888.00 2016-12-09 09:16:31.500 344 12658.08 103.33 54467.30 88888.00 2016-12-09 09:16:31.625 344 12658.02 103.35 54467.30 88888.00 2016-12-09 09:16:31.750 344 12658.00 103.35 54467.32 88888.00 2016-12-09 09:16:31.875 344 12658.00 103.38 54467.32 88888.00 2016-12-09 09:16:32.000 344 12658.00 103.40 54467.30 88888.00 2016-12-09 09:16:32.125 344 12658.02 103.38 54467.30 88888.00 2016-12-09 09:16:32.250 344 12658.00 103.38 54467.30 88888.00 2016-12-09 09:16:32.375 344 12657.98 103.38 54467.32 88888.00 2016-12-09 09:16:32.500 344 12657.98 103.38 54467.35 88888.00 2016-12-09 09:16:32.625 344 12657.95 103.35 54467.32 88888.00 2016-12-09 09:16:32.750 344 12658.02 103.35 54467.32 88888.00 2016-12-09 09:16:32.875 344 12658.02 103.35 54467.35 88888.00 2016-12-09 09:16:33.000 344 12657.98 103.33 54467.32 88888.00 2016-12-09 09:16:33.125 344 12657.90 103.33 54467.32 88888.00 2016-12-09 09:16:33.250 344 12657.90 103.38 54467.35 88888.00 2016-12-09 09:16:33.375 344 12657.95 103.40 54467.38 88888.00 2016-12-09 09:16:33.500 344 12657.98 103.38 54467.38 88888.00 2016-12-09 09:16:33.625 344 12657.92 103.38 54467.35 88888.00 2016-12-09 09:16:33.750 344 12657.92 103.35 54467.38 88888.00 2016-12-09 09:16:33.875 344 12657.98 103.35 54467.40 88888.00 2016-12-09 09:16:34.000 344 12657.95 103.35 54467.35 88888.00 2016-12-09 09:16:34.125 344 12657.90 103.38 54467.38 88888.00 2016-12-09 09:16:34.250 344 12657.85 103.35 54467.40 88888.00 2016-12-09 09:16:34.375 344 12657.88 103.35 54467.38 88888.00 2016-12-09 09:16:34.500 344 12657.88 103.33 54467.38 88888.00 2016-12-09 09:16:34.625 344 12657.88 103.33 54467.40 88888.00 2016-12-09 09:16:34.750 344 12657.92 103.33 54467.40 88888.00 2016-12-09 09:16:34.875 344 12657.90 103.28 54467.43 88888.00 2016-12-09 09:16:35.000 344 12657.85 103.30 54467.43 88888.00 2016-12-09 09:16:35.125 344 12657.88 103.35 54467.43 88888.00 2016-12-09 09:16:35.250 344 12657.90 103.33 54467.43 88888.00 2016-12-09 09:16:35.375 344 12657.95 103.33 54467.43 88888.00 2016-12-09 09:16:35.500 344 12657.98 103.33 54467.40 88888.00 2016-12-09 09:16:35.625 344 12657.92 103.30 54467.43 88888.00 2016-12-09 09:16:35.750 344 12657.90 103.33 54467.43 88888.00 2016-12-09 09:16:35.875 344 12657.95 103.35 54467.45 88888.00 2016-12-09 09:16:36.000 344 12657.95 103.35 54467.47 88888.00 2016-12-09 09:16:36.125 344 12657.92 103.35 54467.47 88888.00 2016-12-09 09:16:36.250 344 12657.90 103.33 54467.47 88888.00 2016-12-09 09:16:36.375 344 12657.85 103.30 54467.45 88888.00 2016-12-09 09:16:36.500 344 12657.88 103.33 54467.47 88888.00 2016-12-09 09:16:36.625 344 12657.90 103.35 54467.47 88888.00 2016-12-09 09:16:36.750 344 12657.88 103.33 54467.50 88888.00 2016-12-09 09:16:36.875 344 12657.77 103.35 54467.47 88888.00 2016-12-09 09:16:37.000 344 12657.77 103.35 54467.47 88888.00 2016-12-09 09:16:37.125 344 12657.85 103.38 54467.50 88888.00 2016-12-09 09:16:37.250 344 12657.83 103.35 54467.47 88888.00 2016-12-09 09:16:37.375 344 12657.77 103.35 54467.47 88888.00 2016-12-09 09:16:37.500 344 12657.80 103.33 54467.47 88888.00 2016-12-09 09:16:37.625 344 12657.80 103.33 54467.50 88888.00 2016-12-09 09:16:37.750 344 12657.77 103.38 54467.53 88888.00 2016-12-09 09:16:37.875 344 12657.80 103.35 54467.50 88888.00 2016-12-09 09:16:38.000 344 12657.83 103.30 54467.47 88888.00 2016-12-09 09:16:38.125 344 12657.83 103.30 54467.47 88888.00 2016-12-09 09:16:38.250 344 12657.73 103.35 54467.47 88888.00 2016-12-09 09:16:38.375 344 12657.73 103.35 54467.47 88888.00 2016-12-09 09:16:38.500 344 12657.70 103.30 54467.47 88888.00 2016-12-09 09:16:38.625 344 12657.70 103.33 54467.47 88888.00 2016-12-09 09:16:38.750 344 12657.70 103.33 54467.47 88888.00 2016-12-09 09:16:38.875 344 12657.75 103.33 54467.53 88888.00 2016-12-09 09:16:39.000 344 12657.77 103.30 54467.53 88888.00 2016-12-09 09:16:39.125 344 12657.77 103.30 54467.53 88888.00 2016-12-09 09:16:39.250 344 12657.65 103.30 54467.53 88888.00 2016-12-09 09:16:39.375 344 12657.65 103.35 54467.53 88888.00 2016-12-09 09:16:39.500 344 12657.73 103.38 54467.53 88888.00 2016-12-09 09:16:39.625 344 12657.77 103.35 54467.55 88888.00 2016-12-09 09:16:39.750 344 12657.77 103.38 54467.55 88888.00 2016-12-09 09:16:39.875 344 12657.77 103.35 54467.55 88888.00 2016-12-09 09:16:40.000 344 12657.80 103.35 54467.53 88888.00 2016-12-09 09:16:40.125 344 12657.80 103.35 54467.55 88888.00 2016-12-09 09:16:40.250 344 12657.83 103.35 54467.55 88888.00 2016-12-09 09:16:40.375 344 12657.80 103.35 54467.55 88888.00 2016-12-09 09:16:40.500 344 12657.75 103.35 54467.55 88888.00 2016-12-09 09:16:40.625 344 12657.77 103.35 54467.55 88888.00 2016-12-09 09:16:40.750 344 12657.77 103.38 54467.55 88888.00 2016-12-09 09:16:40.875 344 12657.80 103.40 54467.55 88888.00 2016-12-09 09:16:41.000 344 12657.73 103.35 54467.55 88888.00 2016-12-09 09:16:41.125 344 12657.70 103.33 54467.57 88888.00 2016-12-09 09:16:41.250 344 12657.75 103.35 54467.60 88888.00 2016-12-09 09:16:41.375 344 12657.75 103.35 54467.60 88888.00 2016-12-09 09:16:41.500 344 12657.70 103.33 54467.57 88888.00 2016-12-09 09:16:41.625 344 12657.67 103.35 54467.57 88888.00 2016-12-09 09:16:41.750 344 12657.73 103.35 54467.57 88888.00 2016-12-09 09:16:41.875 344 12657.73 103.35 54467.57 88888.00 2016-12-09 09:16:42.000 344 12657.70 103.35 54467.57 88888.00 2016-12-09 09:16:42.125 344 12657.73 103.35 54467.60 88888.00 2016-12-09 09:16:42.250 344 12657.75 103.30 54467.60 88888.00 2016-12-09 09:16:42.375 344 12657.80 103.33 54467.62 88888.00 2016-12-09 09:16:42.500 344 12657.80 103.35 54467.62 88888.00 2016-12-09 09:16:42.625 344 12657.75 103.38 54467.62 88888.00 2016-12-09 09:16:42.750 344 12657.77 103.38 54467.65 88888.00 2016-12-09 09:16:42.875 344 12657.75 103.35 54467.65 88888.00 2016-12-09 09:16:43.000 344 12657.75 103.35 54467.65 88888.00 2016-12-09 09:16:43.125 344 12657.80 103.33 54467.65 88888.00 2016-12-09 09:16:43.250 344 12657.83 103.30 54467.65 88888.00 2016-12-09 09:16:43.375 344 12657.88 103.35 54467.70 88888.00 2016-12-09 09:16:43.500 344 12657.85 103.35 54467.65 88888.00 2016-12-09 09:16:43.625 344 12657.77 103.30 54467.68 88888.00 2016-12-09 09:16:43.750 344 12657.75 103.33 54467.65 88888.00 2016-12-09 09:16:43.875 344 12657.77 103.30 54467.68 88888.00 2016-12-09 09:16:44.000 344 12657.75 103.28 54467.62 88888.00 2016-12-09 09:16:44.125 344 12657.80 103.28 54467.62 88888.00 2016-12-09 09:16:44.250 344 12657.77 103.28 54467.62 88888.00 2016-12-09 09:16:44.375 344 12657.67 103.30 54467.62 88888.00 2016-12-09 09:16:44.500 344 12657.65 103.30 54467.65 88888.00 2016-12-09 09:16:44.625 344 12657.73 103.30 54467.65 88888.00 2016-12-09 09:16:44.750 344 12657.77 103.33 54467.65 88888.00 2016-12-09 09:16:44.875 344 12657.75 103.33 54467.68 88888.00 2016-12-09 09:16:45.000 344 12657.77 103.30 54467.68 88888.00 2016-12-09 09:16:45.125 344 12657.85 103.28 54467.68 88888.00 2016-12-09 09:16:45.250 344 12657.77 103.28 54467.70 88888.00 2016-12-09 09:16:45.375 344 12657.70 103.28 54467.65 88888.00 2016-12-09 09:16:45.500 344 12657.70 103.25 54467.65 88888.00 2016-12-09 09:16:45.625 344 12657.70 103.25 54467.65 88888.00 2016-12-09 09:16:45.750 344 12657.65 103.28 54467.68 88888.00 2016-12-09 09:16:45.875 344 12657.65 103.28 54467.68 88888.00 2016-12-09 09:16:46.000 344 12657.77 103.28 54467.65 88888.00 2016-12-09 09:16:46.125 344 12657.85 103.28 54467.68 88888.00 2016-12-09 09:16:46.250 344 12657.83 103.25 54467.68 88888.00 2016-12-09 09:16:46.375 344 12657.80 103.28 54467.68 88888.00 2016-12-09 09:16:46.500 344 12657.77 103.25 54467.68 88888.00 2016-12-09 09:16:46.625 344 12657.77 103.28 54467.68 88888.00 2016-12-09 09:16:46.750 344 12657.75 103.28 54467.68 88888.00 2016-12-09 09:16:46.875 344 12657.67 103.28 54467.65 88888.00 2016-12-09 09:16:47.000 344 12657.67 103.25 54467.65 88888.00 2016-12-09 09:16:47.125 344 12657.65 103.22 54467.65 88888.00 2016-12-09 09:16:47.250 344 12657.67 103.22 54467.68 88888.00 2016-12-09 09:16:47.375 344 12657.80 103.25 54467.65 88888.00 2016-12-09 09:16:47.500 344 12657.83 103.25 54467.68 88888.00 2016-12-09 09:16:47.625 344 12657.85 103.25 54467.70 88888.00 2016-12-09 09:16:47.750 344 12657.83 103.25 54467.70 88888.00 2016-12-09 09:16:47.875 344 12657.85 103.22 54467.72 88888.00 2016-12-09 09:16:48.000 344 12657.90 103.25 54467.68 88888.00 2016-12-09 09:16:48.125 344 12657.92 103.22 54467.68 88888.00 2016-12-09 09:16:48.250 344 12657.92 103.22 54467.68 88888.00 2016-12-09 09:16:48.375 344 12657.90 103.22 54467.70 88888.00 2016-12-09 09:16:48.500 344 12657.85 103.22 54467.68 88888.00 2016-12-09 09:16:48.625 344 12657.90 103.22 54467.70 88888.00 2016-12-09 09:16:48.750 344 12657.95 103.25 54467.72 88888.00 2016-12-09 09:16:48.875 344 12657.92 103.20 54467.70 88888.00 2016-12-09 09:16:49.000 344 12657.90 103.20 54467.68 88888.00 2016-12-09 09:16:49.125 344 12657.92 103.20 54467.70 88888.00 2016-12-09 09:16:49.250 344 12657.92 103.17 54467.72 88888.00 2016-12-09 09:16:49.375 344 12657.98 103.20 54467.72 88888.00 2016-12-09 09:16:49.500 344 12657.98 103.22 54467.75 88888.00 2016-12-09 09:16:49.625 344 12658.00 103.17 54467.72 88888.00 2016-12-09 09:16:49.750 344 12657.95 103.17 54467.70 88888.00 2016-12-09 09:16:49.875 344 12657.92 103.17 54467.75 88888.00 2016-12-09 09:16:50.000 344 12657.98 103.17 54467.75 88888.00 2016-12-09 09:16:50.125 344 12658.00 103.17 54467.75 88888.00 2016-12-09 09:16:50.250 344 12658.02 103.17 54467.72 88888.00 2016-12-09 09:16:50.375 344 12658.02 103.17 54467.70 88888.00 2016-12-09 09:16:50.500 344 12658.02 103.17 54467.72 88888.00 2016-12-09 09:16:50.625 344 12658.02 103.17 54467.75 88888.00 2016-12-09 09:16:50.750 344 12658.00 103.15 54467.72 88888.00 2016-12-09 09:16:50.875 344 12658.05 103.12 54467.72 88888.00 2016-12-09 09:16:51.000 344 12658.08 103.10 54467.75 88888.00 2016-12-09 09:16:51.125 344 12658.05 103.10 54467.75 88888.00 2016-12-09 09:16:51.250 344 12658.02 103.12 54467.72 88888.00 2016-12-09 09:16:51.375 344 12658.02 103.10 54467.72 88888.00 2016-12-09 09:16:51.500 344 12658.02 103.10 54467.72 88888.00 2016-12-09 09:16:51.625 344 12658.02 103.10 54467.72 88888.00 2016-12-09 09:16:51.750 344 12658.00 103.10 54467.75 88888.00 2016-12-09 09:16:51.875 344 12658.08 103.08 54467.72 88888.00 2016-12-09 09:16:52.000 344 12658.10 103.08 54467.72 88888.00 2016-12-09 09:16:52.125 344 12658.12 103.08 54467.72 88888.00 2016-12-09 09:16:52.250 344 12658.12 103.10 54467.72 88888.00 2016-12-09 09:16:52.375 344 12658.08 103.08 54467.70 88888.00 2016-12-09 09:16:52.500 344 12658.08 103.03 54467.72 88888.00 2016-12-09 09:16:52.625 344 12658.12 103.03 54467.72 88888.00 2016-12-09 09:16:52.750 344 12658.15 103.03 54467.75 88888.00 2016-12-09 09:16:52.875 344 12658.10 103.03 54467.75 88888.00 2016-12-09 09:16:53.000 344 12658.15 103.05 54467.75 88888.00 2016-12-09 09:16:53.125 344 12658.25 103.05 54467.75 88888.00 2016-12-09 09:16:53.250 344 12658.20 103.03 54467.75 88888.00 2016-12-09 09:16:53.375 344 12658.12 103.03 54467.75 88888.00 2016-12-09 09:16:53.500 344 12658.12 103.03 54467.75 88888.00 2016-12-09 09:16:53.625 344 12658.15 103.03 54467.78 88888.00 2016-12-09 09:16:53.750 344 12658.17 103.05 54467.78 88888.00 2016-12-09 09:16:53.875 344 12658.20 103.00 54467.78 88888.00 2016-12-09 09:16:54.000 344 12658.20 103.00 54467.78 88888.00 2016-12-09 09:16:54.125 344 12658.17 103.03 54467.75 88888.00 2016-12-09 09:16:54.250 344 12658.12 103.00 54467.75 88888.00 2016-12-09 09:16:54.375 344 12658.25 103.00 54467.75 88888.00 2016-12-09 09:16:54.500 344 12658.30 103.00 54467.75 88888.00 2016-12-09 09:16:54.625 344 12658.25 102.97 54467.78 88888.00 2016-12-09 09:16:54.750 344 12658.25 103.00 54467.78 88888.00 2016-12-09 09:16:54.875 344 12658.25 103.00 54467.78 88888.00 2016-12-09 09:16:55.000 344 12658.25 102.95 54467.78 88888.00 2016-12-09 09:16:55.125 344 12658.25 102.95 54467.78 88888.00 2016-12-09 09:16:55.250 344 12658.23 102.95 54467.78 88888.00 2016-12-09 09:16:55.375 344 12658.27 102.95 54467.75 88888.00 2016-12-09 09:16:55.500 344 12658.27 102.92 54467.75 88888.00 2016-12-09 09:16:55.625 344 12658.20 102.92 54467.78 88888.00 2016-12-09 09:16:55.750 344 12658.23 102.95 54467.80 88888.00 2016-12-09 09:16:55.875 344 12658.30 102.95 54467.80 88888.00 2016-12-09 09:16:56.000 344 12658.30 102.95 54467.80 88888.00 2016-12-09 09:16:56.125 344 12658.27 102.92 54467.80 88888.00 2016-12-09 09:16:56.250 344 12658.30 102.92 54467.82 88888.00 2016-12-09 09:16:56.375 344 12658.33 102.95 54467.80 88888.00 2016-12-09 09:16:56.500 344 12658.35 102.92 54467.82 88888.00 2016-12-09 09:16:56.625 344 12658.35 102.90 54467.82 88888.00 2016-12-09 09:16:56.750 344 12658.38 102.92 54467.82 88888.00 2016-12-09 09:16:56.875 344 12658.38 102.92 54467.80 88888.00 2016-12-09 09:16:57.000 344 12658.33 102.90 54467.80 88888.00 2016-12-09 09:16:57.125 344 12658.30 102.92 54467.82 88888.00 2016-12-09 09:16:57.250 344 12658.27 102.88 54467.82 88888.00 2016-12-09 09:16:57.375 344 12658.27 102.88 54467.82 88888.00 2016-12-09 09:16:57.500 344 12658.27 102.90 54467.82 88888.00 2016-12-09 09:16:57.625 344 12658.33 102.92 54467.82 88888.00 2016-12-09 09:16:57.750 344 12658.38 102.92 54467.80 88888.00 2016-12-09 09:16:57.875 344 12658.40 102.92 54467.78 88888.00 2016-12-09 09:16:58.000 344 12658.40 102.90 54467.78 88888.00 2016-12-09 09:16:58.125 344 12658.40 102.88 54467.78 88888.00 2016-12-09 09:16:58.250 344 12658.38 102.88 54467.80 88888.00 2016-12-09 09:16:58.375 344 12658.38 102.85 54467.80 88888.00 2016-12-09 09:16:58.500 344 12658.35 102.88 54467.80 88888.00 2016-12-09 09:16:58.625 344 12658.33 102.85 54467.85 88888.00 2016-12-09 09:16:58.750 344 12658.30 102.88 54467.85 88888.00 2016-12-09 09:16:58.875 344 12658.35 102.85 54467.85 88888.00 2016-12-09 09:16:59.000 344 12658.38 102.85 54467.82 88888.00 2016-12-09 09:16:59.125 344 12658.40 102.85 54467.82 88888.00 2016-12-09 09:16:59.250 344 12658.42 102.83 54467.82 88888.00 2016-12-09 09:16:59.375 344 12658.48 102.80 54467.82 88888.00 2016-12-09 09:16:59.500 344 12658.42 102.78 54467.82 88888.00 2016-12-09 09:16:59.625 344 12658.45 102.78 54467.88 88888.00 2016-12-09 09:16:59.750 344 12658.50 102.78 54467.88 88888.00 2016-12-09 09:16:59.875 344 12658.45 102.78 54467.85 88888.00 2016-12-09 09:17:00.000 344 12658.38 102.78 54467.82 88888.00 2016-12-09 09:17:00.125 344 12658.45 102.78 54467.85 88888.00 2016-12-09 09:17:00.250 344 12658.45 102.83 54467.88 88888.00 2016-12-09 09:17:00.375 344 12658.52 102.80 54467.85 88888.00 2016-12-09 09:17:00.500 344 12658.50 102.75 54467.85 88888.00 2016-12-09 09:17:00.625 344 12658.48 102.75 54467.88 88888.00 2016-12-09 09:17:00.750 344 12658.52 102.72 54467.88 88888.00 2016-12-09 09:17:00.875 344 12658.50 102.78 54467.88 88888.00 2016-12-09 09:17:01.000 344 12658.48 102.78 54467.85 88888.00 2016-12-09 09:17:01.125 344 12658.48 102.75 54467.90 88888.00 2016-12-09 09:17:01.250 344 12658.45 102.72 54467.90 88888.00 2016-12-09 09:17:01.375 344 12658.52 102.72 54467.93 88888.00 2016-12-09 09:17:01.500 344 12658.55 102.70 54467.88 88888.00 2016-12-09 09:17:01.625 344 12658.55 102.70 54467.88 88888.00 2016-12-09 09:17:01.750 344 12658.55 102.70 54467.90 88888.00 2016-12-09 09:17:01.875 344 12658.50 102.67 54467.90 88888.00 2016-12-09 09:17:02.000 344 12658.48 102.65 54467.88 88888.00 2016-12-09 09:17:02.125 344 12658.48 102.65 54467.88 88888.00 2016-12-09 09:17:02.250 344 12658.55 102.65 54467.88 88888.00 2016-12-09 09:17:02.375 344 12658.60 102.65 54467.88 88888.00 2016-12-09 09:17:02.500 344 12658.60 102.65 54467.90 88888.00 2016-12-09 09:17:02.625 344 12658.60 102.65 54467.90 88888.00 2016-12-09 09:17:02.750 344 12658.52 102.60 54467.88 88888.00 2016-12-09 09:17:02.875 344 12658.50 102.60 54467.88 88888.00 2016-12-09 09:17:03.000 344 12658.58 102.62 54467.90 88888.00 2016-12-09 09:17:03.125 344 12658.62 102.65 54467.93 88888.00 2016-12-09 09:17:03.250 344 12658.62 102.65 54467.95 88888.00 2016-12-09 09:17:03.375 344 12658.60 102.65 54467.93 88888.00 2016-12-09 09:17:03.500 344 12658.65 102.62 54467.93 88888.00 2016-12-09 09:17:03.625 344 12658.70 102.60 54467.93 88888.00 2016-12-09 09:17:03.750 344 12658.65 102.60 54467.90 88888.00 2016-12-09 09:17:03.875 344 12658.62 102.60 54467.93 88888.00 2016-12-09 09:17:04.000 344 12658.65 102.60 54467.93 88888.00 2016-12-09 09:17:04.125 344 12658.60 102.60 54467.93 88888.00 2016-12-09 09:17:04.250 344 12658.52 102.55 54467.90 88888.00 2016-12-09 09:17:04.375 344 12658.55 102.55 54467.90 88888.00 2016-12-09 09:17:04.500 344 12658.58 102.55 54467.90 88888.00 2016-12-09 09:17:04.625 344 12658.58 102.58 54467.93 88888.00 2016-12-09 09:17:04.750 344 12658.60 102.58 54467.93 88888.00 2016-12-09 09:17:04.875 344 12658.58 102.58 54467.90 88888.00 2016-12-09 09:17:05.000 344 12658.62 102.58 54467.90 88888.00 2016-12-09 09:17:05.125 344 12658.67 102.55 54467.90 88888.00 2016-12-09 09:17:05.250 344 12658.67 102.53 54467.93 88888.00 2016-12-09 09:17:05.375 344 12658.70 102.50 54467.90 88888.00 2016-12-09 09:17:05.500 344 12658.67 102.50 54467.93 88888.00 2016-12-09 09:17:05.625 344 12658.60 102.53 54467.90 88888.00 2016-12-09 09:17:05.750 344 12658.65 102.53 54467.90 88888.00 2016-12-09 09:17:05.875 344 12658.62 102.53 54467.90 88888.00 2016-12-09 09:17:06.000 344 12658.60 102.53 54467.88 88888.00 2016-12-09 09:17:06.125 344 12658.62 102.47 54467.90 88888.00 2016-12-09 09:17:06.250 344 12658.65 102.50 54467.93 88888.00 2016-12-09 09:17:06.375 344 12658.65 102.50 54467.93 88888.00 2016-12-09 09:17:06.500 344 12658.65 102.47 54467.93 88888.00 2016-12-09 09:17:06.625 344 12658.62 102.50 54467.93 88888.00 2016-12-09 09:17:06.750 344 12658.60 102.47 54467.95 88888.00 2016-12-09 09:17:06.875 344 12658.65 102.47 54467.95 88888.00 2016-12-09 09:17:07.000 344 12658.60 102.45 54467.93 88888.00 2016-12-09 09:17:07.125 344 12658.65 102.45 54467.95 88888.00 2016-12-09 09:17:07.250 344 12658.70 102.45 54467.97 88888.00 2016-12-09 09:17:07.375 344 12658.73 102.47 54467.97 88888.00 2016-12-09 09:17:07.500 344 12658.65 102.47 54467.95 88888.00 2016-12-09 09:17:07.625 344 12658.67 102.45 54467.97 88888.00 2016-12-09 09:17:07.750 344 12658.70 102.45 54467.97 88888.00 2016-12-09 09:17:07.875 344 12658.73 102.45 54467.97 88888.00 2016-12-09 09:17:08.000 344 12658.65 102.47 54467.97 88888.00 2016-12-09 09:17:08.125 344 12658.60 102.47 54467.97 88888.00 2016-12-09 09:17:08.250 344 12658.60 102.42 54468.00 88888.00 2016-12-09 09:17:08.375 344 12658.60 102.45 54468.00 88888.00 2016-12-09 09:17:08.500 344 12658.67 102.47 54467.97 88888.00 2016-12-09 09:17:08.625 344 12658.67 102.45 54468.00 88888.00 2016-12-09 09:17:08.750 344 12658.70 102.42 54467.97 88888.00 2016-12-09 09:17:08.875 344 12658.73 102.42 54468.00 88888.00 2016-12-09 09:17:09.000 344 12658.75 102.40 54468.00 88888.00 2016-12-09 09:17:09.125 344 12658.80 102.40 54468.00 88888.00 2016-12-09 09:17:09.250 344 12658.75 102.40 54468.00 88888.00 2016-12-09 09:17:09.375 344 12658.75 102.42 54467.97 88888.00 2016-12-09 09:17:09.500 344 12658.73 102.42 54468.00 88888.00 2016-12-09 09:17:09.625 344 12658.70 102.40 54468.00 88888.00 2016-12-09 09:17:09.750 344 12658.70 102.40 54467.97 88888.00 2016-12-09 09:17:09.875 344 12658.65 102.40 54467.97 88888.00 2016-12-09 09:17:10.000 344 12658.60 102.40 54468.00 88888.00 2016-12-09 09:17:10.125 344 12658.60 102.40 54468.00 88888.00 2016-12-09 09:17:10.250 344 12658.67 102.42 54468.03 88888.00 2016-12-09 09:17:10.375 344 12658.75 102.45 54468.00 88888.00 2016-12-09 09:17:10.500 344 12658.80 102.45 54468.03 88888.00 2016-12-09 09:17:10.625 344 12658.80 102.42 54468.05 88888.00 2016-12-09 09:17:10.750 344 12658.75 102.45 54468.05 88888.00 2016-12-09 09:17:10.875 344 12658.70 102.45 54468.03 88888.00 2016-12-09 09:17:11.000 344 12658.67 102.45 54468.03 88888.00 2016-12-09 09:17:11.125 344 12658.67 102.45 54468.05 88888.00 2016-12-09 09:17:11.250 344 12658.62 102.42 54468.05 88888.00 2016-12-09 09:17:11.375 344 12658.65 102.40 54468.03 88888.00 2016-12-09 09:17:11.500 344 12658.70 102.42 54468.05 88888.00 2016-12-09 09:17:11.625 344 12658.67 102.42 54468.05 88888.00 2016-12-09 09:17:11.750 344 12658.67 102.42 54468.05 88888.00 2016-12-09 09:17:11.875 344 12658.75 102.42 54468.05 88888.00 2016-12-09 09:17:12.000 344 12658.77 102.45 54468.03 88888.00 2016-12-09 09:17:12.125 344 12658.73 102.45 54468.07 88888.00 2016-12-09 09:17:12.250 344 12658.65 102.42 54468.07 88888.00 2016-12-09 09:17:12.375 344 12658.73 102.45 54468.07 88888.00 2016-12-09 09:17:12.500 344 12658.77 102.42 54468.05 88888.00 2016-12-09 09:17:12.625 344 12658.75 102.42 54468.07 88888.00 2016-12-09 09:17:12.750 344 12658.67 102.47 54468.07 88888.00 2016-12-09 09:17:12.875 344 12658.70 102.45 54468.07 88888.00 2016-12-09 09:17:13.000 344 12658.77 102.42 54468.05 88888.00 2016-12-09 09:17:13.125 344 12658.80 102.42 54468.03 88888.00 2016-12-09 09:17:13.250 344 12658.75 102.42 54468.05 88888.00 2016-12-09 09:17:13.375 344 12658.75 102.42 54468.07 88888.00 2016-12-09 09:17:13.500 344 12658.73 102.42 54468.10 88888.00 2016-12-09 09:17:13.625 344 12658.73 102.42 54468.10 88888.00 2016-12-09 09:17:13.750 344 12658.80 102.45 54468.10 88888.00 2016-12-09 09:17:13.875 344 12658.77 102.45 54468.10 88888.00 2016-12-09 09:17:14.000 344 12658.75 102.47 54468.10 88888.00 2016-12-09 09:17:14.125 344 12658.75 102.47 54468.07 88888.00 2016-12-09 09:17:14.250 344 12658.75 102.45 54468.10 88888.00 2016-12-09 09:17:14.375 344 12658.67 102.47 54468.12 88888.00 2016-12-09 09:17:14.500 344 12658.73 102.47 54468.10 88888.00 2016-12-09 09:17:14.625 344 12658.75 102.47 54468.10 88888.00 2016-12-09 09:17:14.750 344 12658.77 102.47 54468.10 88888.00 2016-12-09 09:17:14.875 344 12658.75 102.45 54468.10 88888.00 2016-12-09 09:17:15.000 344 12658.80 102.47 54468.10 88888.00 2016-12-09 09:17:15.125 344 12658.80 102.47 54468.10 88888.00 2016-12-09 09:17:15.250 344 12658.75 102.47 54468.07 88888.00 2016-12-09 09:17:15.375 344 12658.75 102.47 54468.07 88888.00 2016-12-09 09:17:15.500 344 12658.67 102.45 54468.07 88888.00 2016-12-09 09:17:15.625 344 12658.80 102.45 54468.07 88888.00 2016-12-09 09:17:15.750 344 12658.88 102.47 54468.07 88888.00 2016-12-09 09:17:15.875 344 12658.90 102.47 54468.07 88888.00 2016-12-09 09:17:16.000 344 12658.88 102.42 54468.10 88888.00 2016-12-09 09:17:16.125 344 12658.83 102.47 54468.12 88888.00 2016-12-09 09:17:16.250 344 12658.85 102.50 54468.15 88888.00 2016-12-09 09:17:16.375 344 12658.88 102.50 54468.12 88888.00 2016-12-09 09:17:16.500 344 12658.90 102.47 54468.10 88888.00 2016-12-09 09:17:16.625 344 12658.88 102.50 54468.10 88888.00 2016-12-09 09:17:16.750 344 12658.85 102.50 54468.12 88888.00 2016-12-09 09:17:16.875 344 12658.88 102.47 54468.12 88888.00 2016-12-09 09:17:17.000 344 12658.92 102.50 54468.15 88888.00 2016-12-09 09:17:17.125 344 12658.98 102.50 54468.12 88888.00 2016-12-09 09:17:17.250 344 12658.92 102.50 54468.10 88888.00 2016-12-09 09:17:17.375 344 12658.92 102.50 54468.10 88888.00 2016-12-09 09:17:17.500 344 12658.95 102.53 54468.12 88888.00 2016-12-09 09:17:17.625 344 12658.95 102.55 54468.15 88888.00 2016-12-09 09:17:17.750 344 12658.92 102.55 54468.12 88888.00 2016-12-09 09:17:17.875 344 12658.98 102.50 54468.12 88888.00 2016-12-09 09:17:18.000 344 12658.98 102.53 54468.12 88888.00 2016-12-09 09:17:18.125 344 12658.95 102.58 54468.15 88888.00 2016-12-09 09:17:18.250 344 12658.95 102.55 54468.18 88888.00 2016-12-09 09:17:18.375 344 12658.92 102.53 54468.18 88888.00 2016-12-09 09:17:18.500 344 12658.95 102.55 54468.15 88888.00 2016-12-09 09:17:18.625 344 12658.98 102.55 54468.18 88888.00 2016-12-09 09:17:18.750 344 12659.02 102.58 54468.15 88888.00 2016-12-09 09:17:18.875 344 12659.00 102.55 54468.15 88888.00 2016-12-09 09:17:19.000 344 12659.00 102.55 54468.15 88888.00 2016-12-09 09:17:19.125 344 12659.00 102.58 54468.15 88888.00 2016-12-09 09:17:19.250 344 12658.95 102.55 54468.15 88888.00 2016-12-09 09:17:19.375 344 12658.98 102.55 54468.18 88888.00 2016-12-09 09:17:19.500 344 12658.98 102.55 54468.18 88888.00 2016-12-09 09:17:19.625 344 12659.05 102.55 54468.20 88888.00 2016-12-09 09:17:19.750 344 12659.12 102.60 54468.18 88888.00 2016-12-09 09:17:19.875 344 12659.08 102.62 54468.18 88888.00 2016-12-09 09:17:20.000 344 12659.02 102.60 54468.15 88888.00 2016-12-09 09:17:20.125 344 12659.00 102.55 54468.12 88888.00 2016-12-09 09:17:20.250 344 12658.98 102.53 54468.12 88888.00 2016-12-09 09:17:20.375 344 12659.02 102.53 54468.15 88888.00 2016-12-09 09:17:20.500 344 12659.05 102.58 54468.18 88888.00 2016-12-09 09:17:20.625 344 12658.98 102.58 54468.18 88888.00 2016-12-09 09:17:20.750 344 12658.95 102.55 54468.15 88888.00 2016-12-09 09:17:20.875 344 12658.98 102.55 54468.20 88888.00 2016-12-09 09:17:21.000 344 12659.02 102.58 54468.20 88888.00 2016-12-09 09:17:21.125 344 12659.05 102.58 54468.20 88888.00 2016-12-09 09:17:21.250 344 12659.02 102.55 54468.20 88888.00 2016-12-09 09:17:21.375 344 12659.05 102.55 54468.20 88888.00 2016-12-09 09:17:21.500 344 12659.10 102.53 54468.20 88888.00 2016-12-09 09:17:21.625 344 12659.15 102.55 54468.18 88888.00 2016-12-09 09:17:21.750 344 12659.15 102.55 54468.20 88888.00 2016-12-09 09:17:21.875 344 12659.15 102.55 54468.20 88888.00 2016-12-09 09:17:22.000 344 12659.10 102.58 54468.20 88888.00 2016-12-09 09:17:22.125 344 12659.10 102.55 54468.20 88888.00 2016-12-09 09:17:22.250 344 12659.10 102.53 54468.22 88888.00 2016-12-09 09:17:22.375 344 12659.15 102.50 54468.20 88888.00 2016-12-09 09:17:22.500 344 12659.12 102.50 54468.22 88888.00 2016-12-09 09:17:22.625 344 12659.10 102.55 54468.25 88888.00 2016-12-09 09:17:22.750 344 12659.15 102.55 54468.25 88888.00 2016-12-09 09:17:22.875 344 12659.20 102.55 54468.25 88888.00 2016-12-09 09:17:23.000 344 12659.23 102.53 54468.22 88888.00 2016-12-09 09:17:23.125 344 12659.17 102.50 54468.22 88888.00 2016-12-09 09:17:23.250 344 12659.15 102.55 54468.25 88888.00 2016-12-09 09:17:23.375 344 12659.12 102.55 54468.25 88888.00 2016-12-09 09:17:23.500 344 12659.12 102.53 54468.28 88888.00 2016-12-09 09:17:23.625 344 12659.20 102.50 54468.28 88888.00 2016-12-09 09:17:23.750 344 12659.23 102.53 54468.25 88888.00 2016-12-09 09:17:23.875 344 12659.20 102.53 54468.22 88888.00 2016-12-09 09:17:24.000 344 12659.15 102.50 54468.20 88888.00 2016-12-09 09:17:24.125 344 12659.17 102.50 54468.22 88888.00 2016-12-09 09:17:24.250 344 12659.20 102.53 54468.30 88888.00 2016-12-09 09:17:24.375 344 12659.27 102.55 54468.30 88888.00 2016-12-09 09:17:24.500 344 12659.27 102.55 54468.30 88888.00 2016-12-09 09:17:24.625 344 12659.33 102.58 54468.28 88888.00 2016-12-09 09:17:24.750 344 12659.33 102.55 54468.25 88888.00 2016-12-09 09:17:24.875 344 12659.33 102.53 54468.25 88888.00 2016-12-09 09:17:25.000 344 12659.40 102.50 54468.28 88888.00 2016-12-09 09:17:25.125 344 12659.40 102.53 54468.28 88888.00 2016-12-09 09:17:25.250 344 12659.38 102.53 54468.25 88888.00 2016-12-09 09:17:25.375 344 12659.38 102.55 54468.25 88888.00 2016-12-09 09:17:25.500 344 12659.33 102.55 54468.28 88888.00 2016-12-09 09:17:25.625 344 12659.35 102.58 54468.28 88888.00 2016-12-09 09:17:25.750 344 12659.38 102.58 54468.28 88888.00 2016-12-09 09:17:25.875 344 12659.42 102.53 54468.25 88888.00 2016-12-09 09:17:26.000 344 12659.45 102.53 54468.25 88888.00 2016-12-09 09:17:26.125 344 12659.42 102.55 54468.28 88888.00 2016-12-09 09:17:26.250 344 12659.45 102.58 54468.28 88888.00 2016-12-09 09:17:26.375 344 12659.48 102.58 54468.30 88888.00 2016-12-09 09:17:26.500 344 12659.45 102.58 54468.30 88888.00 2016-12-09 09:17:26.625 344 12659.40 102.58 54468.28 88888.00 2016-12-09 09:17:26.750 344 12659.40 102.55 54468.28 88888.00 2016-12-09 09:17:26.875 344 12659.45 102.55 54468.25 88888.00 2016-12-09 09:17:27.000 344 12659.42 102.58 54468.28 88888.00 2016-12-09 09:17:27.125 344 12659.50 102.58 54468.28 88888.00 2016-12-09 09:17:27.250 344 12659.52 102.55 54468.28 88888.00 2016-12-09 09:17:27.375 344 12659.58 102.55 54468.28 88888.00 2016-12-09 09:17:27.500 344 12659.62 102.55 54468.28 88888.00 2016-12-09 09:17:27.625 344 12659.60 102.55 54468.30 88888.00 2016-12-09 09:17:27.750 344 12659.58 102.58 54468.32 88888.00 2016-12-09 09:17:27.875 344 12659.58 102.55 54468.30 88888.00 2016-12-09 09:17:28.000 344 12659.55 102.55 54468.28 88888.00 2016-12-09 09:17:28.125 344 12659.55 102.55 54468.30 88888.00 2016-12-09 09:17:28.250 344 12659.48 102.50 54468.30 88888.00 2016-12-09 09:17:28.375 344 12659.48 102.50 54468.32 88888.00 2016-12-09 09:17:28.500 344 12659.52 102.53 54468.35 88888.00 2016-12-09 09:17:28.625 344 12659.50 102.50 54468.32 88888.00 2016-12-09 09:17:28.750 344 12659.58 102.55 54468.32 88888.00 2016-12-09 09:17:28.875 344 12659.60 102.55 54468.32 88888.00 2016-12-09 09:17:29.000 344 12659.60 102.55 54468.32 88888.00 2016-12-09 09:17:29.125 344 12659.60 102.58 54468.35 88888.00 2016-12-09 09:17:29.250 344 12659.58 102.55 54468.40 88888.00 2016-12-09 09:17:29.375 344 12659.60 102.58 54468.38 88888.00 2016-12-09 09:17:29.500 344 12659.62 102.60 54468.35 88888.00 2016-12-09 09:17:29.625 344 12659.62 102.58 54468.40 88888.00 2016-12-09 09:17:29.750 344 12659.62 102.55 54468.38 88888.00 2016-12-09 09:17:29.875 344 12659.62 102.55 54468.38 88888.00 2016-12-09 09:17:30.000 344 12659.62 102.58 54468.38 88888.00 2016-12-09 09:17:30.125 344 12659.65 102.55 54468.38 88888.00 2016-12-09 09:17:30.250 344 12659.65 102.53 54468.35 88888.00 2016-12-09 09:17:30.375 344 12659.62 102.53 54468.38 88888.00 2016-12-09 09:17:30.500 344 12659.58 102.53 54468.35 88888.00 2016-12-09 09:17:30.625 344 12659.60 102.53 54468.38 88888.00 2016-12-09 09:17:30.750 344 12659.70 102.53 54468.38 88888.00 2016-12-09 09:17:30.875 344 12659.67 102.55 54468.38 88888.00 2016-12-09 09:17:31.000 344 12659.67 102.55 54468.40 88888.00 2016-12-09 09:17:31.125 344 12659.65 102.53 54468.40 88888.00 2016-12-09 09:17:31.250 344 12659.62 102.53 54468.40 88888.00 2016-12-09 09:17:31.375 344 12659.67 102.55 54468.43 88888.00 2016-12-09 09:17:31.500 344 12659.70 102.53 54468.38 88888.00 2016-12-09 09:17:31.625 344 12659.75 102.55 54468.38 88888.00 2016-12-09 09:17:31.750 344 12659.77 102.55 54468.40 88888.00 2016-12-09 09:17:31.875 344 12659.73 102.55 54468.43 88888.00 2016-12-09 09:17:32.000 344 12659.67 102.55 54468.43 88888.00 2016-12-09 09:17:32.125 344 12659.70 102.58 54468.43 88888.00 2016-12-09 09:17:32.250 344 12659.75 102.53 54468.43 88888.00 2016-12-09 09:17:32.375 344 12659.77 102.50 54468.43 88888.00 2016-12-09 09:17:32.500 344 12659.77 102.53 54468.43 88888.00 2016-12-09 09:17:32.625 344 12659.77 102.55 54468.47 88888.00 2016-12-09 09:17:32.750 344 12659.75 102.58 54468.50 88888.00 2016-12-09 09:17:32.875 344 12659.75 102.53 54468.50 88888.00 2016-12-09 09:17:33.000 344 12659.77 102.55 54468.43 88888.00 2016-12-09 09:17:33.125 344 12659.75 102.55 54468.45 88888.00 2016-12-09 09:17:33.250 344 12659.73 102.53 54468.45 88888.00 2016-12-09 09:17:33.375 344 12659.70 102.50 54468.45 88888.00 2016-12-09 09:17:33.500 344 12659.67 102.50 54468.47 88888.00 2016-12-09 09:17:33.625 344 12659.65 102.53 54468.47 88888.00 2016-12-09 09:17:33.750 344 12659.65 102.53 54468.45 88888.00 2016-12-09 09:17:33.875 344 12659.65 102.50 54468.47 88888.00 2016-12-09 09:17:34.000 344 12659.65 102.50 54468.47 88888.00 2016-12-09 09:17:34.125 344 12659.67 102.53 54468.45 88888.00 2016-12-09 09:17:34.250 344 12659.67 102.50 54468.50 88888.00 2016-12-09 09:17:34.375 344 12659.62 102.50 54468.47 88888.00 2016-12-09 09:17:34.500 344 12659.67 102.53 54468.50 88888.00 2016-12-09 09:17:34.625 344 12659.67 102.55 54468.50 88888.00 2016-12-09 09:17:34.750 344 12659.67 102.53 54468.50 88888.00 2016-12-09 09:17:34.875 344 12659.67 102.53 54468.53 88888.00 2016-12-09 09:17:35.000 344 12659.73 102.50 54468.50 88888.00 2016-12-09 09:17:35.125 344 12659.73 102.47 54468.50 88888.00 2016-12-09 09:17:35.250 344 12659.77 102.47 54468.55 88888.00 2016-12-09 09:17:35.375 344 12659.80 102.50 54468.55 88888.00 2016-12-09 09:17:35.500 344 12659.80 102.47 54468.53 88888.00 2016-12-09 09:17:35.625 344 12659.75 102.47 54468.53 88888.00 2016-12-09 09:17:35.750 344 12659.75 102.45 54468.55 88888.00 2016-12-09 09:17:35.875 344 12659.73 102.50 54468.57 88888.00 2016-12-09 09:17:36.000 344 12659.73 102.50 54468.57 88888.00 2016-12-09 09:17:36.125 344 12659.80 102.50 54468.57 88888.00 2016-12-09 09:17:36.250 344 12659.75 102.45 54468.55 88888.00 2016-12-09 09:17:36.375 344 12659.75 102.45 54468.55 88888.00 2016-12-09 09:17:36.500 344 12659.77 102.47 54468.60 88888.00 2016-12-09 09:17:36.625 344 12659.75 102.50 54468.60 88888.00 2016-12-09 09:17:36.750 344 12659.70 102.45 54468.60 88888.00 2016-12-09 09:17:36.875 344 12659.67 102.42 54468.60 88888.00 2016-12-09 09:17:37.000 344 12659.67 102.47 54468.62 88888.00 2016-12-09 09:17:37.125 344 12659.67 102.47 54468.62 88888.00 2016-12-09 09:17:37.250 344 12659.62 102.45 54468.62 88888.00 2016-12-09 09:17:37.375 344 12659.65 102.45 54468.62 88888.00 2016-12-09 09:17:37.500 344 12659.73 102.45 54468.62 88888.00 2016-12-09 09:17:37.625 344 12659.77 102.47 54468.62 88888.00 2016-12-09 09:17:37.750 344 12659.75 102.45 54468.62 88888.00 2016-12-09 09:17:37.875 344 12659.73 102.42 54468.62 88888.00 2016-12-09 09:17:38.000 344 12659.73 102.42 54468.57 88888.00 2016-12-09 09:17:38.125 344 12659.73 102.42 54468.62 88888.00 2016-12-09 09:17:38.250 344 12659.75 102.42 54468.68 88888.00 2016-12-09 09:17:38.375 344 12659.80 102.42 54468.68 88888.00 2016-12-09 09:17:38.500 344 12659.80 102.42 54468.68 88888.00 2016-12-09 09:17:38.625 344 12659.77 102.40 54468.68 88888.00 2016-12-09 09:17:38.750 344 12659.73 102.40 54468.68 88888.00 2016-12-09 09:17:38.875 344 12659.73 102.42 54468.68 88888.00 2016-12-09 09:17:39.000 344 12659.70 102.45 54468.68 88888.00 2016-12-09 09:17:39.125 344 12659.70 102.42 54468.68 88888.00 2016-12-09 09:17:39.250 344 12659.75 102.42 54468.70 88888.00 2016-12-09 09:17:39.375 344 12659.75 102.42 54468.70 88888.00 2016-12-09 09:17:39.500 344 12659.73 102.42 54468.68 88888.00 2016-12-09 09:17:39.625 344 12659.75 102.45 54468.68 88888.00 2016-12-09 09:17:39.750 344 12659.73 102.45 54468.70 88888.00 2016-12-09 09:17:39.875 344 12659.70 102.45 54468.70 88888.00 2016-12-09 09:17:40.000 344 12659.73 102.45 54468.70 88888.00 2016-12-09 09:17:40.125 344 12659.75 102.45 54468.70 88888.00 2016-12-09 09:17:40.250 344 12659.75 102.45 54468.70 88888.00 2016-12-09 09:17:40.375 344 12659.73 102.42 54468.68 88888.00 2016-12-09 09:17:40.500 344 12659.70 102.45 54468.70 88888.00 2016-12-09 09:17:40.625 344 12659.75 102.47 54468.72 88888.00 2016-12-09 09:17:40.750 344 12659.73 102.47 54468.75 88888.00 2016-12-09 09:17:40.875 344 12659.75 102.50 54468.75 88888.00 2016-12-09 09:17:41.000 344 12659.77 102.47 54468.72 88888.00 2016-12-09 09:17:41.125 344 12659.75 102.47 54468.75 88888.00 2016-12-09 09:17:41.250 344 12659.65 102.45 54468.78 88888.00 2016-12-09 09:17:41.375 344 12659.67 102.45 54468.78 88888.00 2016-12-09 09:17:41.500 344 12659.73 102.50 54468.78 88888.00 2016-12-09 09:17:41.625 344 12659.73 102.53 54468.78 88888.00 2016-12-09 09:17:41.750 344 12659.77 102.50 54468.78 88888.00 2016-12-09 09:17:41.875 344 12659.80 102.50 54468.78 88888.00 2016-12-09 09:17:42.000 344 12659.80 102.53 54468.78 88888.00 2016-12-09 09:17:42.125 344 12659.77 102.53 54468.80 88888.00 2016-12-09 09:17:42.250 344 12659.80 102.50 54468.80 88888.00 2016-12-09 09:17:42.375 344 12659.80 102.53 54468.80 88888.00 2016-12-09 09:17:42.500 344 12659.80 102.50 54468.80 88888.00 2016-12-09 09:17:42.625 344 12659.80 102.50 54468.80 88888.00 2016-12-09 09:17:42.750 344 12659.75 102.53 54468.80 88888.00 2016-12-09 09:17:42.875 344 12659.70 102.53 54468.82 88888.00 2016-12-09 09:17:43.000 344 12659.70 102.55 54468.82 88888.00 2016-12-09 09:17:43.125 344 12659.70 102.55 54468.82 88888.00 2016-12-09 09:17:43.250 344 12659.75 102.58 54468.82 88888.00 2016-12-09 09:17:43.375 344 12659.80 102.58 54468.80 88888.00 2016-12-09 09:17:43.500 344 12659.83 102.55 54468.80 88888.00 2016-12-09 09:17:43.625 344 12659.80 102.55 54468.80 88888.00 2016-12-09 09:17:43.750 344 12659.75 102.58 54468.80 88888.00 2016-12-09 09:17:43.875 344 12659.73 102.53 54468.80 88888.00 2016-12-09 09:17:44.000 344 12659.75 102.55 54468.80 88888.00 2016-12-09 09:17:44.125 344 12659.77 102.55 54468.80 88888.00 2016-12-09 09:17:44.250 344 12659.75 102.58 54468.82 88888.00 2016-12-09 09:17:44.375 344 12659.77 102.60 54468.80 88888.00 2016-12-09 09:17:44.500 344 12659.73 102.58 54468.80 88888.00 2016-12-09 09:17:44.625 344 12659.75 102.58 54468.80 88888.00 2016-12-09 09:17:44.750 344 12659.75 102.58 54468.82 88888.00 2016-12-09 09:17:44.875 344 12659.75 102.60 54468.82 88888.00 2016-12-09 09:17:45.000 344 12659.75 102.58 54468.80 88888.00 2016-12-09 09:17:45.125 344 12659.77 102.53 54468.80 88888.00 2016-12-09 09:17:45.250 344 12659.73 102.58 54468.85 88888.00 2016-12-09 09:17:45.375 344 12659.75 102.58 54468.82 88888.00 2016-12-09 09:17:45.500 344 12659.73 102.58 54468.85 88888.00 2016-12-09 09:17:45.625 344 12659.77 102.60 54468.88 88888.00 2016-12-09 09:17:45.750 344 12659.80 102.58 54468.88 88888.00 2016-12-09 09:17:45.875 344 12659.80 102.60 54468.88 88888.00 2016-12-09 09:17:46.000 344 12659.73 102.58 54468.85 88888.00 2016-12-09 09:17:46.125 344 12659.65 102.58 54468.88 88888.00 2016-12-09 09:17:46.250 344 12659.73 102.60 54468.88 88888.00 2016-12-09 09:17:46.375 344 12659.75 102.60 54468.88 88888.00 2016-12-09 09:17:46.500 344 12659.73 102.60 54468.88 88888.00 2016-12-09 09:17:46.625 344 12659.70 102.60 54468.85 88888.00 2016-12-09 09:17:46.750 344 12659.73 102.58 54468.88 88888.00 2016-12-09 09:17:46.875 344 12659.75 102.58 54468.90 88888.00 2016-12-09 09:17:47.000 344 12659.73 102.60 54468.88 88888.00 2016-12-09 09:17:47.125 344 12659.65 102.62 54468.90 88888.00 2016-12-09 09:17:47.250 344 12659.70 102.60 54468.93 88888.00 2016-12-09 09:17:47.375 344 12659.77 102.60 54468.93 88888.00 2016-12-09 09:17:47.500 344 12659.83 102.62 54468.93 88888.00 2016-12-09 09:17:47.625 344 12659.75 102.60 54468.90 88888.00 2016-12-09 09:17:47.750 344 12659.73 102.60 54468.93 88888.00 2016-12-09 09:17:47.875 344 12659.75 102.58 54468.95 88888.00 2016-12-09 09:17:48.000 344 12659.73 102.58 54468.93 88888.00 2016-12-09 09:17:48.125 344 12659.67 102.60 54468.93 88888.00 2016-12-09 09:17:48.250 344 12659.70 102.62 54468.93 88888.00 2016-12-09 09:17:48.375 344 12659.80 102.65 54468.95 88888.00 2016-12-09 09:17:48.500 344 12659.83 102.62 54468.93 88888.00 2016-12-09 09:17:48.625 344 12659.77 102.60 54468.93 88888.00 2016-12-09 09:17:48.750 344 12659.73 102.62 54468.93 88888.00 2016-12-09 09:17:48.875 344 12659.75 102.65 54468.95 88888.00 2016-12-09 09:17:49.000 344 12659.83 102.62 54468.95 88888.00 2016-12-09 09:17:49.125 344 12659.83 102.65 54468.97 88888.00 2016-12-09 09:17:49.250 344 12659.80 102.62 54468.97 88888.00 2016-12-09 09:17:49.375 344 12659.83 102.62 54468.95 88888.00 2016-12-09 09:17:49.500 344 12659.85 102.65 54468.97 88888.00 2016-12-09 09:17:49.625 344 12659.90 102.65 54469.00 88888.00 2016-12-09 09:17:49.750 344 12659.92 102.65 54469.00 88888.00 2016-12-09 09:17:49.875 344 12659.85 102.62 54469.00 88888.00 2016-12-09 09:17:50.000 344 12659.77 102.62 54468.95 88888.00 2016-12-09 09:17:50.125 344 12659.75 102.65 54468.97 88888.00 2016-12-09 09:17:50.250 344 12659.83 102.67 54469.00 88888.00 2016-12-09 09:17:50.375 344 12659.85 102.65 54469.00 88888.00 2016-12-09 09:17:50.500 344 12659.80 102.65 54468.97 88888.00 2016-12-09 09:17:50.625 344 12659.75 102.62 54468.97 88888.00 2016-12-09 09:17:50.750 344 12659.67 102.60 54469.00 88888.00 2016-12-09 09:17:50.875 344 12659.73 102.62 54469.00 88888.00 2016-12-09 09:17:51.000 344 12659.80 102.65 54469.00 88888.00 2016-12-09 09:17:51.125 344 12659.83 102.67 54469.03 88888.00 2016-12-09 09:17:51.250 344 12659.80 102.60 54469.00 88888.00 2016-12-09 09:17:51.375 344 12659.70 102.60 54469.03 88888.00 2016-12-09 09:17:51.500 344 12659.70 102.62 54469.05 88888.00 2016-12-09 09:17:51.625 344 12659.75 102.60 54469.05 88888.00 2016-12-09 09:17:51.750 344 12659.75 102.60 54469.03 88888.00 2016-12-09 09:17:51.875 344 12659.75 102.60 54469.05 88888.00 2016-12-09 09:17:52.000 344 12659.70 102.60 54469.03 88888.00 2016-12-09 09:17:52.125 344 12659.67 102.58 54469.05 88888.00 2016-12-09 09:17:52.250 344 12659.73 102.58 54469.03 88888.00 2016-12-09 09:17:52.375 344 12659.75 102.60 54469.05 88888.00 2016-12-09 09:17:52.500 344 12659.75 102.60 54469.05 88888.00 2016-12-09 09:17:52.625 344 12659.73 102.60 54469.07 88888.00 2016-12-09 09:17:52.750 344 12659.75 102.60 54469.07 88888.00 2016-12-09 09:17:52.875 344 12659.80 102.55 54469.07 88888.00 2016-12-09 09:17:53.000 344 12659.77 102.55 54469.05 88888.00 2016-12-09 09:17:53.125 344 12659.70 102.58 54469.07 88888.00 2016-12-09 09:17:53.250 344 12659.70 102.58 54469.07 88888.00 2016-12-09 09:17:53.375 344 12659.77 102.60 54469.10 88888.00 2016-12-09 09:17:53.500 344 12659.77 102.58 54469.10 88888.00 2016-12-09 09:17:53.625 344 12659.75 102.58 54469.10 88888.00 2016-12-09 09:17:53.750 344 12659.70 102.55 54469.10 88888.00 2016-12-09 09:17:53.875 344 12659.75 102.58 54469.10 88888.00 2016-12-09 09:17:54.000 344 12659.77 102.60 54469.10 88888.00 2016-12-09 09:17:54.125 344 12659.73 102.58 54469.12 88888.00 2016-12-09 09:17:54.250 344 12659.75 102.60 54469.15 88888.00 2016-12-09 09:17:54.375 344 12659.75 102.60 54469.15 88888.00 2016-12-09 09:17:54.500 344 12659.73 102.58 54469.15 88888.00 2016-12-09 09:17:54.625 344 12659.83 102.60 54469.12 88888.00 2016-12-09 09:17:54.750 344 12659.83 102.60 54469.10 88888.00 2016-12-09 09:17:54.875 344 12659.80 102.62 54469.12 88888.00 2016-12-09 09:17:55.000 344 12659.80 102.62 54469.12 88888.00 2016-12-09 09:17:55.125 344 12659.85 102.62 54469.12 88888.00 2016-12-09 09:17:55.250 344 12659.85 102.60 54469.15 88888.00 2016-12-09 09:17:55.375 344 12659.92 102.58 54469.18 88888.00 2016-12-09 09:17:55.500 344 12659.92 102.58 54469.12 88888.00 2016-12-09 09:17:55.625 344 12659.88 102.58 54469.12 88888.00 2016-12-09 09:17:55.750 344 12659.83 102.58 54469.12 88888.00 2016-12-09 09:17:55.875 344 12659.83 102.55 54469.12 88888.00 2016-12-09 09:17:56.000 344 12659.90 102.58 54469.12 88888.00 2016-12-09 09:17:56.125 344 12659.95 102.58 54469.15 88888.00 2016-12-09 09:17:56.250 344 12659.92 102.55 54469.12 88888.00 2016-12-09 09:17:56.375 344 12659.95 102.60 54469.15 88888.00 2016-12-09 09:17:56.500 344 12659.95 102.62 54469.15 88888.00 2016-12-09 09:17:56.625 344 12659.90 102.62 54469.18 88888.00 2016-12-09 09:17:56.750 344 12659.90 102.60 54469.15 88888.00 2016-12-09 09:17:56.875 344 12659.90 102.60 54469.15 88888.00 2016-12-09 09:17:57.000 344 12659.92 102.60 54469.15 88888.00 2016-12-09 09:17:57.125 344 12659.90 102.58 54469.18 88888.00 2016-12-09 09:17:57.250 344 12659.88 102.58 54469.18 88888.00 2016-12-09 09:17:57.375 344 12659.90 102.60 54469.18 88888.00 2016-12-09 09:17:57.500 344 12659.92 102.58 54469.18 88888.00 2016-12-09 09:17:57.625 344 12659.95 102.60 54469.18 88888.00 2016-12-09 09:17:57.750 344 12659.92 102.60 54469.18 88888.00 2016-12-09 09:17:57.875 344 12659.90 102.58 54469.18 88888.00 2016-12-09 09:17:58.000 344 12659.98 102.58 54469.15 88888.00 2016-12-09 09:17:58.125 344 12660.02 102.60 54469.20 88888.00 2016-12-09 09:17:58.250 344 12660.02 102.58 54469.20 88888.00 2016-12-09 09:17:58.375 344 12660.00 102.60 54469.20 88888.00 2016-12-09 09:17:58.500 344 12659.98 102.60 54469.20 88888.00 2016-12-09 09:17:58.625 344 12660.00 102.60 54469.20 88888.00 2016-12-09 09:17:58.750 344 12660.00 102.58 54469.18 88888.00 2016-12-09 09:17:58.875 344 12659.98 102.55 54469.20 88888.00 2016-12-09 09:17:59.000 344 12659.95 102.58 54469.20 88888.00 2016-12-09 09:17:59.125 344 12659.98 102.58 54469.22 88888.00 2016-12-09 09:17:59.250 344 12660.00 102.58 54469.22 88888.00 2016-12-09 09:17:59.375 344 12659.98 102.58 54469.22 88888.00 2016-12-09 09:17:59.500 344 12659.92 102.58 54469.22 88888.00 2016-12-09 09:17:59.625 344 12659.98 102.55 54469.22 88888.00 2016-12-09 09:17:59.750 344 12660.00 102.55 54469.25 88888.00 2016-12-09 09:17:59.875 344 12659.98 102.60 54469.28 88888.00 2016-12-09 09:18:00.000 344 12659.92 102.58 54469.28 88888.00 2016-12-09 09:18:00.125 344 12659.92 102.55 54469.28 88888.00 2016-12-09 09:18:00.250 344 12659.95 102.53 54469.25 88888.00 2016-12-09 09:18:00.375 344 12659.92 102.53 54469.28 88888.00 2016-12-09 09:18:00.500 344 12659.92 102.58 54469.28 88888.00 2016-12-09 09:18:00.625 344 12660.00 102.58 54469.28 88888.00 2016-12-09 09:18:00.750 344 12660.00 102.55 54469.28 88888.00 2016-12-09 09:18:00.875 344 12659.98 102.55 54469.25 88888.00 2016-12-09 09:18:01.000 344 12659.98 102.55 54469.25 88888.00 2016-12-09 09:18:01.125 344 12659.92 102.55 54469.28 88888.00 2016-12-09 09:18:01.250 344 12659.90 102.53 54469.28 88888.00 2016-12-09 09:18:01.375 344 12659.98 102.53 54469.28 88888.00 2016-12-09 09:18:01.500 344 12660.00 102.55 54469.28 88888.00 2016-12-09 09:18:01.625 344 12660.00 102.53 54469.30 88888.00 2016-12-09 09:18:01.750 344 12659.92 102.53 54469.30 88888.00 2016-12-09 09:18:01.875 344 12659.98 102.53 54469.30 88888.00 2016-12-09 09:18:02.000 344 12659.98 102.53 54469.28 88888.00 2016-12-09 09:18:02.125 344 12659.98 102.53 54469.32 88888.00 2016-12-09 09:18:02.250 344 12659.98 102.55 54469.32 88888.00 2016-12-09 09:18:02.375 344 12660.00 102.58 54469.32 88888.00 2016-12-09 09:18:02.500 344 12659.95 102.55 54469.32 88888.00 2016-12-09 09:18:02.625 344 12659.92 102.53 54469.30 88888.00 2016-12-09 09:18:02.750 344 12659.98 102.55 54469.30 88888.00 2016-12-09 09:18:02.875 344 12660.00 102.55 54469.35 88888.00 2016-12-09 09:18:03.000 344 12660.08 102.53 54469.32 88888.00 2016-12-09 09:18:03.125 344 12660.05 102.53 54469.35 88888.00 2016-12-09 09:18:03.250 344 12659.98 102.50 54469.32 88888.00 2016-12-09 09:18:03.375 344 12660.00 102.50 54469.32 88888.00 2016-12-09 09:18:03.500 344 12660.00 102.53 54469.35 88888.00 2016-12-09 09:18:03.625 344 12659.98 102.53 54469.35 88888.00 2016-12-09 09:18:03.750 344 12660.00 102.53 54469.35 88888.00 2016-12-09 09:18:03.875 344 12659.98 102.55 54469.35 88888.00 2016-12-09 09:18:04.000 344 12659.98 102.55 54469.32 88888.00 2016-12-09 09:18:04.125 344 12660.02 102.50 54469.35 88888.00 2016-12-09 09:18:04.250 344 12660.08 102.47 54469.38 88888.00 2016-12-09 09:18:04.375 344 12660.05 102.53 54469.38 88888.00 2016-12-09 09:18:04.500 344 12659.98 102.53 54469.35 88888.00 2016-12-09 09:18:04.625 344 12659.92 102.53 54469.38 88888.00 2016-12-09 09:18:04.750 344 12659.90 102.53 54469.38 88888.00 2016-12-09 09:18:04.875 344 12659.85 102.55 54469.40 88888.00 2016-12-09 09:18:05.000 344 12659.88 102.53 54469.38 88888.00 2016-12-09 09:18:05.125 344 12659.92 102.53 54469.40 88888.00 2016-12-09 09:18:05.250 344 12659.92 102.53 54469.43 88888.00 2016-12-09 09:18:05.375 344 12659.98 102.53 54469.43 88888.00 2016-12-09 09:18:05.500 344 12659.98 102.53 54469.43 88888.00 2016-12-09 09:18:05.625 344 12659.98 102.53 54469.43 88888.00 2016-12-09 09:18:05.750 344 12659.95 102.53 54469.43 88888.00 2016-12-09 09:18:05.875 344 12659.92 102.53 54469.40 88888.00 2016-12-09 09:18:06.000 344 12659.98 102.53 54469.40 88888.00 2016-12-09 09:18:06.125 344 12660.00 102.53 54469.40 88888.00 2016-12-09 09:18:06.250 344 12659.95 102.50 54469.43 88888.00 2016-12-09 09:18:06.375 344 12659.95 102.53 54469.43 88888.00 2016-12-09 09:18:06.500 344 12660.02 102.50 54469.43 88888.00 2016-12-09 09:18:06.625 344 12660.00 102.53 54469.40 88888.00 2016-12-09 09:18:06.750 344 12660.00 102.53 54469.43 88888.00 2016-12-09 09:18:06.875 344 12659.92 102.50 54469.45 88888.00 2016-12-09 09:18:07.000 344 12659.88 102.47 54469.43 88888.00 2016-12-09 09:18:07.125 344 12659.88 102.47 54469.45 88888.00 2016-12-09 09:18:07.250 344 12659.85 102.47 54469.47 88888.00 2016-12-09 09:18:07.375 344 12659.92 102.50 54469.47 88888.00 2016-12-09 09:18:07.500 344 12659.95 102.50 54469.47 88888.00 2016-12-09 09:18:07.625 344 12659.98 102.50 54469.47 88888.00 2016-12-09 09:18:07.750 344 12659.98 102.50 54469.50 88888.00 2016-12-09 09:18:07.875 344 12659.95 102.50 54469.50 88888.00 2016-12-09 09:18:08.000 344 12659.92 102.50 54469.47 88888.00 2016-12-09 09:18:08.125 344 12659.92 102.50 54469.50 88888.00 2016-12-09 09:18:08.250 344 12659.98 102.50 54469.50 88888.00 2016-12-09 09:18:08.375 344 12660.00 102.53 54469.50 88888.00 2016-12-09 09:18:08.500 344 12659.95 102.50 54469.47 88888.00 2016-12-09 09:18:08.625 344 12659.92 102.47 54469.47 88888.00 2016-12-09 09:18:08.750 344 12660.00 102.47 54469.45 88888.00 2016-12-09 09:18:08.875 344 12659.98 102.50 54469.47 88888.00 2016-12-09 09:18:09.000 344 12659.90 102.50 54469.45 88888.00 2016-12-09 09:18:09.125 344 12659.85 102.53 54469.50 88888.00 2016-12-09 09:18:09.250 344 12659.83 102.53 54469.53 88888.00 2016-12-09 09:18:09.375 344 12659.90 102.50 54469.53 88888.00 2016-12-09 09:18:09.500 344 12659.92 102.53 54469.53 88888.00 2016-12-09 09:18:09.625 344 12659.92 102.53 54469.55 88888.00 2016-12-09 09:18:09.750 344 12659.90 102.53 54469.53 88888.00 2016-12-09 09:18:09.875 344 12659.90 102.53 54469.50 88888.00 2016-12-09 09:18:10.000 344 12659.98 102.53 54469.50 88888.00 2016-12-09 09:18:10.125 344 12659.98 102.50 54469.53 88888.00 2016-12-09 09:18:10.250 344 12659.90 102.50 54469.53 88888.00 2016-12-09 09:18:10.375 344 12659.92 102.50 54469.55 88888.00 2016-12-09 09:18:10.500 344 12659.90 102.50 54469.55 88888.00 2016-12-09 09:18:10.625 344 12659.90 102.53 54469.55 88888.00 2016-12-09 09:18:10.750 344 12659.92 102.55 54469.60 88888.00 2016-12-09 09:18:10.875 344 12659.98 102.50 54469.55 88888.00 2016-12-09 09:18:11.000 344 12659.98 102.53 54469.55 88888.00 2016-12-09 09:18:11.125 344 12659.98 102.58 54469.57 88888.00 2016-12-09 09:18:11.250 344 12659.95 102.55 54469.60 88888.00 2016-12-09 09:18:11.375 344 12659.90 102.53 54469.57 88888.00 2016-12-09 09:18:11.500 344 12659.88 102.50 54469.57 88888.00 2016-12-09 09:18:11.625 344 12659.85 102.53 54469.57 88888.00 2016-12-09 09:18:11.750 344 12659.92 102.53 54469.60 88888.00 2016-12-09 09:18:11.875 344 12659.92 102.53 54469.60 88888.00 2016-12-09 09:18:12.000 344 12659.90 102.55 54469.62 88888.00 2016-12-09 09:18:12.125 344 12659.92 102.55 54469.60 88888.00 2016-12-09 09:18:12.250 344 12659.90 102.53 54469.60 88888.00 2016-12-09 09:18:12.375 344 12659.88 102.55 54469.60 88888.00 2016-12-09 09:18:12.500 344 12659.85 102.50 54469.60 88888.00 2016-12-09 09:18:12.625 344 12659.95 102.50 54469.60 88888.00 2016-12-09 09:18:12.750 344 12659.95 102.50 54469.62 88888.00 2016-12-09 09:18:12.875 344 12659.85 102.50 54469.65 88888.00 2016-12-09 09:18:13.000 344 12659.83 102.47 54469.62 88888.00 2016-12-09 09:18:13.125 344 12659.88 102.50 54469.65 88888.00 2016-12-09 09:18:13.250 344 12659.83 102.50 54469.65 88888.00 2016-12-09 09:18:13.375 344 12659.85 102.47 54469.65 88888.00 2016-12-09 09:18:13.500 344 12659.77 102.47 54469.65 88888.00 2016-12-09 09:18:13.625 344 12659.75 102.47 54469.65 88888.00 2016-12-09 09:18:13.750 344 12659.73 102.50 54469.62 88888.00 2016-12-09 09:18:13.875 344 12659.73 102.50 54469.65 88888.00 2016-12-09 09:18:14.000 344 12659.75 102.47 54469.65 88888.00 2016-12-09 09:18:14.125 344 12659.75 102.45 54469.65 88888.00 2016-12-09 09:18:14.250 344 12659.75 102.45 54469.68 88888.00 2016-12-09 09:18:14.375 344 12659.73 102.45 54469.65 88888.00 2016-12-09 09:18:14.500 344 12659.73 102.45 54469.65 88888.00 2016-12-09 09:18:14.625 344 12659.73 102.42 54469.68 88888.00 2016-12-09 09:18:14.750 344 12659.77 102.40 54469.65 88888.00 2016-12-09 09:18:14.875 344 12659.75 102.40 54469.65 88888.00 2016-12-09 09:18:15.000 344 12659.70 102.40 54469.68 88888.00 2016-12-09 09:18:15.125 344 12659.65 102.40 54469.68 88888.00 2016-12-09 09:18:15.250 344 12659.60 102.38 54469.68 88888.00 2016-12-09 09:18:15.375 344 12659.62 102.38 54469.68 88888.00 2016-12-09 09:18:15.500 344 12659.50 102.38 54469.70 88888.00 2016-12-09 09:18:15.625 344 12659.50 102.40 54469.70 88888.00 2016-12-09 09:18:15.750 344 12659.60 102.40 54469.70 88888.00 2016-12-09 09:18:15.875 344 12659.73 102.40 54469.70 88888.00 2016-12-09 09:18:16.000 344 12659.67 102.40 54469.68 88888.00 2016-12-09 09:18:16.125 344 12659.65 102.40 54469.70 88888.00 2016-12-09 09:18:16.250 344 12659.65 102.38 54469.72 88888.00 2016-12-09 09:18:16.375 344 12659.65 102.38 54469.72 88888.00 2016-12-09 09:18:16.500 344 12659.62 102.38 54469.70 88888.00 2016-12-09 09:18:16.625 344 12659.58 102.38 54469.70 88888.00 2016-12-09 09:18:16.750 344 12659.55 102.38 54469.72 88888.00 2016-12-09 09:18:16.875 344 12659.58 102.38 54469.70 88888.00 2016-12-09 09:18:17.000 344 12659.58 102.38 54469.72 88888.00 2016-12-09 09:18:17.125 344 12659.58 102.40 54469.72 88888.00 2016-12-09 09:18:17.250 344 12659.55 102.38 54469.75 88888.00 2016-12-09 09:18:17.375 344 12659.60 102.38 54469.75 88888.00 2016-12-09 09:18:17.500 344 12659.58 102.35 54469.78 88888.00 2016-12-09 09:18:17.625 344 12659.58 102.35 54469.75 88888.00 2016-12-09 09:18:17.750 344 12659.58 102.35 54469.75 88888.00 2016-12-09 09:18:17.875 344 12659.58 102.38 54469.78 88888.00 2016-12-09 09:18:18.000 344 12659.55 102.38 54469.78 88888.00 2016-12-09 09:18:18.125 344 12659.60 102.35 54469.78 88888.00 2016-12-09 09:18:18.250 344 12659.62 102.35 54469.78 88888.00 2016-12-09 09:18:18.375 344 12659.65 102.35 54469.78 88888.00 2016-12-09 09:18:18.500 344 12659.65 102.35 54469.78 88888.00 2016-12-09 09:18:18.625 344 12659.60 102.33 54469.78 88888.00 2016-12-09 09:18:18.750 344 12659.62 102.33 54469.78 88888.00 2016-12-09 09:18:18.875 344 12659.65 102.35 54469.78 88888.00 2016-12-09 09:18:19.000 344 12659.67 102.33 54469.78 88888.00 2016-12-09 09:18:19.125 344 12659.65 102.33 54469.80 88888.00 2016-12-09 09:18:19.250 344 12659.60 102.35 54469.80 88888.00 2016-12-09 09:18:19.375 344 12659.62 102.35 54469.85 88888.00 2016-12-09 09:18:19.500 344 12659.60 102.38 54469.82 88888.00 2016-12-09 09:18:19.625 344 12659.65 102.35 54469.82 88888.00 2016-12-09 09:18:19.750 344 12659.70 102.33 54469.80 88888.00 2016-12-09 09:18:19.875 344 12659.62 102.33 54469.80 88888.00 2016-12-09 09:18:20.000 344 12659.52 102.33 54469.80 88888.00 2016-12-09 09:18:20.125 344 12659.52 102.30 54469.78 88888.00 2016-12-09 09:18:20.250 344 12659.58 102.30 54469.80 88888.00 2016-12-09 09:18:20.375 344 12659.62 102.33 54469.80 88888.00 2016-12-09 09:18:20.500 344 12659.60 102.33 54469.82 88888.00 2016-12-09 09:18:20.625 344 12659.55 102.30 54469.85 88888.00 2016-12-09 09:18:20.750 344 12659.55 102.28 54469.85 88888.00 2016-12-09 09:18:20.875 344 12659.62 102.30 54469.82 88888.00 2016-12-09 09:18:21.000 344 12659.62 102.28 54469.82 88888.00 2016-12-09 09:18:21.125 344 12659.58 102.30 54469.82 88888.00 2016-12-09 09:18:21.250 344 12659.52 102.25 54469.82 88888.00 2016-12-09 09:18:21.375 344 12659.58 102.28 54469.85 88888.00 2016-12-09 09:18:21.500 344 12659.55 102.25 54469.85 88888.00 2016-12-09 09:18:21.625 344 12659.52 102.28 54469.82 88888.00 2016-12-09 09:18:21.750 344 12659.55 102.28 54469.85 88888.00 2016-12-09 09:18:21.875 344 12659.58 102.22 54469.85 88888.00 2016-12-09 09:18:22.000 344 12659.60 102.22 54469.82 88888.00 2016-12-09 09:18:22.125 344 12659.60 102.22 54469.85 88888.00 2016-12-09 09:18:22.250 344 12659.55 102.20 54469.85 88888.00 2016-12-09 09:18:22.375 344 12659.55 102.22 54469.85 88888.00 2016-12-09 09:18:22.500 344 12659.55 102.20 54469.85 88888.00 2016-12-09 09:18:22.625 344 12659.65 102.22 54469.85 88888.00 2016-12-09 09:18:22.750 344 12659.73 102.22 54469.82 88888.00 2016-12-09 09:18:22.875 344 12659.70 102.20 54469.85 88888.00 2016-12-09 09:18:23.000 344 12659.60 102.17 54469.82 88888.00 2016-12-09 09:18:23.125 344 12659.60 102.20 54469.85 88888.00 2016-12-09 09:18:23.250 344 12659.62 102.17 54469.88 88888.00 2016-12-09 09:18:23.375 344 12659.65 102.17 54469.88 88888.00 2016-12-09 09:18:23.500 344 12659.62 102.17 54469.90 88888.00 2016-12-09 09:18:23.625 344 12659.62 102.17 54469.88 88888.00 2016-12-09 09:18:23.750 344 12659.65 102.15 54469.85 88888.00 2016-12-09 09:18:23.875 344 12659.58 102.12 54469.88 88888.00 2016-12-09 09:18:24.000 344 12659.58 102.12 54469.88 88888.00 2016-12-09 09:18:24.125 344 12659.62 102.15 54469.90 88888.00 2016-12-09 09:18:24.250 344 12659.55 102.17 54469.90 88888.00 2016-12-09 09:18:24.375 344 12659.60 102.15 54469.88 88888.00 2016-12-09 09:18:24.500 344 12659.65 102.15 54469.85 88888.00 2016-12-09 09:18:24.625 344 12659.62 102.15 54469.88 88888.00 2016-12-09 09:18:24.750 344 12659.62 102.15 54469.88 88888.00 2016-12-09 09:18:24.875 344 12659.62 102.12 54469.88 88888.00 2016-12-09 09:18:25.000 344 12659.62 102.12 54469.90 88888.00 2016-12-09 09:18:25.125 344 12659.60 102.12 54469.88 88888.00 2016-12-09 09:18:25.250 344 12659.62 102.10 54469.85 88888.00 2016-12-09 09:18:25.375 344 12659.67 102.12 54469.85 88888.00 2016-12-09 09:18:25.500 344 12659.67 102.10 54469.85 88888.00 2016-12-09 09:18:25.625 344 12659.62 102.12 54469.90 88888.00 2016-12-09 09:18:25.750 344 12659.65 102.15 54469.93 88888.00 2016-12-09 09:18:25.875 344 12659.67 102.15 54469.93 88888.00 2016-12-09 09:18:26.000 344 12659.65 102.12 54469.90 88888.00 2016-12-09 09:18:26.125 344 12659.60 102.12 54469.88 88888.00 2016-12-09 09:18:26.250 344 12659.62 102.15 54469.88 88888.00 2016-12-09 09:18:26.375 344 12659.73 102.15 54469.88 88888.00 2016-12-09 09:18:26.500 344 12659.73 102.12 54469.88 88888.00 2016-12-09 09:18:26.625 344 12659.67 102.15 54469.88 88888.00 2016-12-09 09:18:26.750 344 12659.62 102.15 54469.88 88888.00 2016-12-09 09:18:26.875 344 12659.62 102.17 54469.90 88888.00 2016-12-09 09:18:27.000 344 12659.62 102.15 54469.88 88888.00 2016-12-09 09:18:27.125 344 12659.70 102.12 54469.85 88888.00 2016-12-09 09:18:27.250 344 12659.70 102.10 54469.88 88888.00 2016-12-09 09:18:27.375 344 12659.70 102.12 54469.88 88888.00 2016-12-09 09:18:27.500 344 12659.73 102.12 54469.82 88888.00 2016-12-09 09:18:27.625 344 12659.75 102.10 54469.82 88888.00 2016-12-09 09:18:27.750 344 12659.75 102.10 54469.85 88888.00 2016-12-09 09:18:27.875 344 12659.73 102.08 54469.85 88888.00 2016-12-09 09:18:28.000 344 12659.77 102.10 54469.85 88888.00 2016-12-09 09:18:28.125 344 12659.80 102.12 54469.85 88888.00 2016-12-09 09:18:28.250 344 12659.77 102.10 54469.85 88888.00 2016-12-09 09:18:28.375 344 12659.80 102.12 54469.85 88888.00 2016-12-09 09:18:28.500 344 12659.83 102.12 54469.85 88888.00 2016-12-09 09:18:28.625 344 12659.88 102.12 54469.85 88888.00 2016-12-09 09:18:28.750 344 12659.88 102.10 54469.85 88888.00 2016-12-09 09:18:28.875 344 12659.80 102.05 54469.88 88888.00 2016-12-09 09:18:29.000 344 12659.77 102.08 54469.85 88888.00 2016-12-09 09:18:29.125 344 12659.83 102.10 54469.88 88888.00 2016-12-09 09:18:29.250 344 12659.88 102.10 54469.90 88888.00 2016-12-09 09:18:29.375 344 12659.90 102.08 54469.90 88888.00 2016-12-09 09:18:29.500 344 12659.92 102.10 54469.88 88888.00 2016-12-09 09:18:29.625 344 12659.90 102.10 54469.85 88888.00 2016-12-09 09:18:29.750 344 12659.90 102.08 54469.85 88888.00 2016-12-09 09:18:29.875 344 12659.92 102.05 54469.85 88888.00 2016-12-09 09:18:30.000 344 12659.92 102.10 54469.88 88888.00 2016-12-09 09:18:30.125 344 12659.98 102.08 54469.88 88888.00 2016-12-09 09:18:30.250 344 12659.98 102.08 54469.88 88888.00 2016-12-09 09:18:30.375 344 12660.02 102.03 54469.88 88888.00 2016-12-09 09:18:30.500 344 12660.02 102.03 54469.85 88888.00 2016-12-09 09:18:30.625 344 12660.02 102.08 54469.88 88888.00 2016-12-09 09:18:30.750 344 12660.02 102.08 54469.88 88888.00 2016-12-09 09:18:30.875 344 12660.05 102.03 54469.88 88888.00 2016-12-09 09:18:31.000 344 12660.05 102.03 54469.88 88888.00 2016-12-09 09:18:31.125 344 12660.12 102.05 54469.90 88888.00 2016-12-09 09:18:31.250 344 12660.05 102.03 54469.90 88888.00 2016-12-09 09:18:31.375 344 12660.00 102.05 54469.90 88888.00 2016-12-09 09:18:31.500 344 12660.05 102.03 54469.93 88888.00 2016-12-09 09:18:31.625 344 12660.10 102.05 54469.90 88888.00 2016-12-09 09:18:31.750 344 12660.02 102.03 54469.90 88888.00 2016-12-09 09:18:31.875 344 12660.02 102.00 54469.88 88888.00 2016-12-09 09:18:32.000 344 12660.02 102.00 54469.88 88888.00 2016-12-09 09:18:32.125 344 12660.02 101.97 54469.85 88888.00 2016-12-09 09:18:32.250 344 12660.05 101.95 54469.88 88888.00 2016-12-09 09:18:32.375 344 12660.12 102.03 54469.88 88888.00 2016-12-09 09:18:32.500 344 12660.23 102.03 54469.90 88888.00 2016-12-09 09:18:32.625 344 12660.20 102.03 54469.90 88888.00 2016-12-09 09:18:32.750 344 12660.12 102.03 54469.90 88888.00 2016-12-09 09:18:32.875 344 12660.12 102.03 54469.90 88888.00 2016-12-09 09:18:33.000 344 12660.20 102.03 54469.88 88888.00 2016-12-09 09:18:33.125 344 12660.23 102.00 54469.90 88888.00 2016-12-09 09:18:33.250 344 12660.20 101.97 54469.90 88888.00 2016-12-09 09:18:33.375 344 12660.20 101.97 54469.90 88888.00 2016-12-09 09:18:33.500 344 12660.15 102.00 54469.88 88888.00 2016-12-09 09:18:33.625 344 12660.15 101.95 54469.88 88888.00 2016-12-09 09:18:33.750 344 12660.12 101.97 54469.90 88888.00 2016-12-09 09:18:33.875 344 12660.12 101.97 54469.88 88888.00 2016-12-09 09:18:34.000 344 12660.15 101.97 54469.88 88888.00 2016-12-09 09:18:34.125 344 12660.15 101.97 54469.90 88888.00 2016-12-09 09:18:34.250 344 12660.15 101.95 54469.90 88888.00 2016-12-09 09:18:34.375 344 12660.25 101.97 54469.88 88888.00 2016-12-09 09:18:34.500 344 12660.25 101.97 54469.88 88888.00 2016-12-09 09:18:34.625 344 12660.20 101.97 54469.90 88888.00 2016-12-09 09:18:34.750 344 12660.17 102.00 54469.88 88888.00 2016-12-09 09:18:34.875 344 12660.20 102.00 54469.88 88888.00 2016-12-09 09:18:35.000 344 12660.23 102.00 54469.88 88888.00 2016-12-09 09:18:35.125 344 12660.25 101.95 54469.90 88888.00 2016-12-09 09:18:35.250 344 12660.25 101.95 54469.88 88888.00 2016-12-09 09:18:35.375 344 12660.33 101.97 54469.90 88888.00 2016-12-09 09:18:35.500 344 12660.27 101.97 54469.90 88888.00 2016-12-09 09:18:35.625 344 12660.27 101.92 54469.90 88888.00 2016-12-09 09:18:35.750 344 12660.27 101.95 54469.90 88888.00 2016-12-09 09:18:35.875 344 12660.27 101.95 54469.93 88888.00 2016-12-09 09:18:36.000 344 12660.30 101.95 54469.90 88888.00 2016-12-09 09:18:36.125 344 12660.27 101.92 54469.90 88888.00 2016-12-09 09:18:36.250 344 12660.23 101.95 54469.95 88888.00 2016-12-09 09:18:36.375 344 12660.30 101.92 54469.95 88888.00 2016-12-09 09:18:36.500 344 12660.35 101.92 54469.90 88888.00 2016-12-09 09:18:36.625 344 12660.40 101.92 54469.90 88888.00 2016-12-09 09:18:36.750 344 12660.40 101.90 54469.90 88888.00 2016-12-09 09:18:36.875 344 12660.35 101.90 54469.90 88888.00 2016-12-09 09:18:37.000 344 12660.35 101.90 54469.88 88888.00 2016-12-09 09:18:37.125 344 12660.35 101.90 54469.88 88888.00 2016-12-09 09:18:37.250 344 12660.33 101.85 54469.90 88888.00 2016-12-09 09:18:37.375 344 12660.35 101.88 54469.88 88888.00 2016-12-09 09:18:37.500 344 12660.35 101.88 54469.88 88888.00 2016-12-09 09:18:37.625 344 12660.38 101.88 54469.90 88888.00 2016-12-09 09:18:37.750 344 12660.38 101.90 54469.90 88888.00 2016-12-09 09:18:37.875 344 12660.38 101.88 54469.88 88888.00 2016-12-09 09:18:38.000 344 12660.38 101.88 54469.90 88888.00 2016-12-09 09:18:38.125 344 12660.42 101.88 54469.90 88888.00 2016-12-09 09:18:38.250 344 12660.42 101.88 54469.93 88888.00 2016-12-09 09:18:38.375 344 12660.40 101.85 54469.93 88888.00 2016-12-09 09:18:38.500 344 12660.38 101.80 54469.93 88888.00 2016-12-09 09:18:38.625 344 12660.42 101.80 54469.90 88888.00 2016-12-09 09:18:38.750 344 12660.48 101.85 54469.90 88888.00 2016-12-09 09:18:38.875 344 12660.45 101.88 54469.93 88888.00 2016-12-09 09:18:39.000 344 12660.35 101.85 54469.90 88888.00 2016-12-09 09:18:39.125 344 12660.38 101.85 54469.93 88888.00 2016-12-09 09:18:39.250 344 12660.38 101.83 54469.93 88888.00 2016-12-09 09:18:39.375 344 12660.45 101.83 54469.95 88888.00 2016-12-09 09:18:39.500 344 12660.48 101.83 54469.95 88888.00 2016-12-09 09:18:39.625 344 12660.42 101.83 54469.95 88888.00 2016-12-09 09:18:39.750 344 12660.45 101.80 54469.93 88888.00 2016-12-09 09:18:39.875 344 12660.50 101.80 54469.93 88888.00 2016-12-09 09:18:40.000 344 12660.52 101.83 54469.90 88888.00 2016-12-09 09:18:40.125 344 12660.52 101.83 54469.93 88888.00 2016-12-09 09:18:40.250 344 12660.50 101.83 54469.95 88888.00 2016-12-09 09:18:40.375 344 12660.50 101.85 54469.95 88888.00 2016-12-09 09:18:40.500 344 12660.48 101.80 54469.95 88888.00 2016-12-09 09:18:40.625 344 12660.48 101.78 54469.95 88888.00 2016-12-09 09:18:40.750 344 12660.42 101.78 54469.95 88888.00 2016-12-09 09:18:40.875 344 12660.40 101.78 54469.93 88888.00 2016-12-09 09:18:41.000 344 12660.45 101.78 54469.95 88888.00 2016-12-09 09:18:41.125 344 12660.48 101.78 54469.95 88888.00 2016-12-09 09:18:41.250 344 12660.42 101.78 54469.95 88888.00 2016-12-09 09:18:41.375 344 12660.52 101.78 54469.95 88888.00 2016-12-09 09:18:41.500 344 12660.50 101.78 54469.95 88888.00 2016-12-09 09:18:41.625 344 12660.40 101.75 54469.97 88888.00 2016-12-09 09:18:41.750 344 12660.38 101.78 54469.97 88888.00 2016-12-09 09:18:41.875 344 12660.45 101.80 54470.00 88888.00 2016-12-09 09:18:42.000 344 12660.50 101.78 54469.95 88888.00 2016-12-09 09:18:42.125 344 12660.48 101.78 54469.95 88888.00 2016-12-09 09:18:42.250 344 12660.42 101.75 54469.95 88888.00 2016-12-09 09:18:42.375 344 12660.45 101.75 54469.95 88888.00 2016-12-09 09:18:42.500 344 12660.42 101.75 54469.97 88888.00 2016-12-09 09:18:42.625 344 12660.45 101.75 54469.97 88888.00 2016-12-09 09:18:42.750 344 12660.48 101.72 54469.95 88888.00 2016-12-09 09:18:42.875 344 12660.50 101.72 54469.95 88888.00 2016-12-09 09:18:43.000 344 12660.50 101.72 54469.97 88888.00 2016-12-09 09:18:43.125 344 12660.50 101.75 54470.00 88888.00 2016-12-09 09:18:43.250 344 12660.45 101.70 54469.95 88888.00 2016-12-09 09:18:43.375 344 12660.50 101.70 54469.95 88888.00 2016-12-09 09:18:43.500 344 12660.50 101.70 54469.95 88888.00 2016-12-09 09:18:43.625 344 12660.48 101.70 54469.97 88888.00 2016-12-09 09:18:43.750 344 12660.45 101.70 54469.97 88888.00 2016-12-09 09:18:43.875 344 12660.48 101.70 54470.00 88888.00 2016-12-09 09:18:44.000 344 12660.45 101.70 54470.00 88888.00 2016-12-09 09:18:44.125 344 12660.45 101.72 54470.00 88888.00 2016-12-09 09:18:44.250 344 12660.48 101.70 54470.00 88888.00 2016-12-09 09:18:44.375 344 12660.52 101.67 54469.97 88888.00 2016-12-09 09:18:44.500 344 12660.50 101.67 54470.00 88888.00 2016-12-09 09:18:44.625 344 12660.48 101.67 54469.97 88888.00 2016-12-09 09:18:44.750 344 12660.50 101.67 54469.97 88888.00 2016-12-09 09:18:44.875 344 12660.52 101.67 54469.97 88888.00 2016-12-09 09:18:45.000 344 12660.60 101.65 54470.00 88888.00 2016-12-09 09:18:45.125 344 12660.60 101.62 54470.03 88888.00 2016-12-09 09:18:45.250 344 12660.60 101.65 54470.03 88888.00 2016-12-09 09:18:45.375 344 12660.67 101.62 54470.03 88888.00 2016-12-09 09:18:45.500 344 12660.62 101.65 54470.00 88888.00 2016-12-09 09:18:45.625 344 12660.55 101.65 54470.00 88888.00 2016-12-09 09:18:45.750 344 12660.55 101.62 54470.03 88888.00 2016-12-09 09:18:45.875 344 12660.55 101.62 54470.03 88888.00 2016-12-09 09:18:46.000 344 12660.52 101.62 54470.00 88888.00 2016-12-09 09:18:46.125 344 12660.50 101.60 54470.03 88888.00 2016-12-09 09:18:46.250 344 12660.50 101.58 54470.03 88888.00 2016-12-09 09:18:46.375 344 12660.52 101.60 54470.03 88888.00 2016-12-09 09:18:46.500 344 12660.58 101.58 54470.03 88888.00 2016-12-09 09:18:46.625 344 12660.58 101.60 54470.03 88888.00 2016-12-09 09:18:46.750 344 12660.52 101.62 54470.05 88888.00 2016-12-09 09:18:46.875 344 12660.50 101.60 54470.07 88888.00 2016-12-09 09:18:47.000 344 12660.48 101.60 54470.05 88888.00 2016-12-09 09:18:47.125 344 12660.52 101.58 54470.05 88888.00 2016-12-09 09:18:47.250 344 12660.55 101.55 54470.05 88888.00 2016-12-09 09:18:47.375 344 12660.55 101.55 54470.07 88888.00 2016-12-09 09:18:47.500 344 12660.55 101.55 54470.07 88888.00 2016-12-09 09:18:47.625 344 12660.58 101.55 54470.07 88888.00 2016-12-09 09:18:47.750 344 12660.55 101.55 54470.07 88888.00 2016-12-09 09:18:47.875 344 12660.48 101.55 54470.07 88888.00 2016-12-09 09:18:48.000 344 12660.45 101.53 54470.07 88888.00 2016-12-09 09:18:48.125 344 12660.45 101.55 54470.07 88888.00 2016-12-09 09:18:48.250 344 12660.50 101.53 54470.07 88888.00 2016-12-09 09:18:48.375 344 12660.52 101.53 54470.05 88888.00 2016-12-09 09:18:48.500 344 12660.55 101.53 54470.05 88888.00 2016-12-09 09:18:48.625 344 12660.42 101.50 54470.07 88888.00 2016-12-09 09:18:48.750 344 12660.48 101.53 54470.07 88888.00 2016-12-09 09:18:48.875 344 12660.50 101.53 54470.10 88888.00 2016-12-09 09:18:49.000 344 12660.50 101.53 54470.10 88888.00 2016-12-09 09:18:49.125 344 12660.50 101.53 54470.10 88888.00 2016-12-09 09:18:49.250 344 12660.52 101.50 54470.10 88888.00 2016-12-09 09:18:49.375 344 12660.52 101.50 54470.10 88888.00 2016-12-09 09:18:49.500 344 12660.52 101.53 54470.07 88888.00 2016-12-09 09:18:49.625 344 12660.55 101.47 54470.07 88888.00 2016-12-09 09:18:49.750 344 12660.58 101.47 54470.10 88888.00 2016-12-09 09:18:49.875 344 12660.52 101.50 54470.10 88888.00 2016-12-09 09:18:50.000 344 12660.55 101.53 54470.07 88888.00 2016-12-09 09:18:50.125 344 12660.55 101.53 54470.10 88888.00 2016-12-09 09:18:50.250 344 12660.58 101.50 54470.12 88888.00 2016-12-09 09:18:50.375 344 12660.52 101.53 54470.12 88888.00 2016-12-09 09:18:50.500 344 12660.45 101.53 54470.10 88888.00 2016-12-09 09:18:50.625 344 12660.48 101.53 54470.12 88888.00 2016-12-09 09:18:50.750 344 12660.45 101.53 54470.12 88888.00 2016-12-09 09:18:50.875 344 12660.42 101.47 54470.10 88888.00 2016-12-09 09:18:51.000 344 12660.48 101.50 54470.10 88888.00 2016-12-09 09:18:51.125 344 12660.50 101.53 54470.10 88888.00 2016-12-09 09:18:51.250 344 12660.50 101.47 54470.12 88888.00 2016-12-09 09:18:51.375 344 12660.48 101.53 54470.12 88888.00 2016-12-09 09:18:51.500 344 12660.50 101.53 54470.12 88888.00 2016-12-09 09:18:51.625 344 12660.52 101.53 54470.15 88888.00 2016-12-09 09:18:51.750 344 12660.60 101.53 54470.12 88888.00 2016-12-09 09:18:51.875 344 12660.58 101.53 54470.15 88888.00 2016-12-09 09:18:52.000 344 12660.52 101.53 54470.15 88888.00 2016-12-09 09:18:52.125 344 12660.48 101.53 54470.18 88888.00 2016-12-09 09:18:52.250 344 12660.40 101.47 54470.15 88888.00 2016-12-09 09:18:52.375 344 12660.35 101.50 54470.12 88888.00 2016-12-09 09:18:52.500 344 12660.35 101.47 54470.18 88888.00 2016-12-09 09:18:52.625 344 12660.42 101.47 54470.20 88888.00 2016-12-09 09:18:52.750 344 12660.42 101.53 54470.20 88888.00 2016-12-09 09:18:52.875 344 12660.38 101.47 54470.15 88888.00 2016-12-09 09:18:53.000 344 12660.35 101.47 54470.15 88888.00 2016-12-09 09:18:53.125 344 12660.40 101.50 54470.20 88888.00 2016-12-09 09:18:53.250 344 12660.40 101.47 54470.25 88888.00 2016-12-09 09:18:53.375 344 12660.45 101.50 54470.22 88888.00 2016-12-09 09:18:53.500 344 12660.42 101.50 54470.20 88888.00 2016-12-09 09:18:53.625 344 12660.33 101.47 54470.20 88888.00 2016-12-09 09:18:53.750 344 12660.33 101.45 54470.20 88888.00 2016-12-09 09:18:53.875 344 12660.38 101.53 54470.25 88888.00 2016-12-09 09:18:54.000 344 12660.38 101.53 54470.22 88888.00 2016-12-09 09:18:54.125 344 12660.33 101.50 54470.25 88888.00 2016-12-09 09:18:54.250 344 12660.38 101.45 54470.28 88888.00 2016-12-09 09:18:54.375 344 12660.38 101.47 54470.25 88888.00 2016-12-09 09:18:54.500 344 12660.27 101.47 54470.22 88888.00 2016-12-09 09:18:54.625 344 12660.23 101.50 54470.22 88888.00 2016-12-09 09:18:54.750 344 12660.27 101.50 54470.25 88888.00 2016-12-09 09:18:54.875 344 12660.27 101.50 54470.25 88888.00 2016-12-09 09:18:55.000 344 12660.25 101.47 54470.22 88888.00 2016-12-09 09:18:55.125 344 12660.25 101.47 54470.25 88888.00 2016-12-09 09:18:55.250 344 12660.23 101.47 54470.25 88888.00 2016-12-09 09:18:55.375 344 12660.27 101.47 54470.25 88888.00 2016-12-09 09:18:55.500 344 12660.38 101.50 54470.22 88888.00 2016-12-09 09:18:55.625 344 12660.33 101.50 54470.25 88888.00 2016-12-09 09:18:55.750 344 12660.33 101.47 54470.25 88888.00 2016-12-09 09:18:55.875 344 12660.35 101.47 54470.25 88888.00 2016-12-09 09:18:56.000 344 12660.35 101.47 54470.25 88888.00 2016-12-09 09:18:56.125 344 12660.35 101.50 54470.28 88888.00 2016-12-09 09:18:56.250 344 12660.40 101.50 54470.28 88888.00 2016-12-09 09:18:56.375 344 12660.33 101.50 54470.28 88888.00 2016-12-09 09:18:56.500 344 12660.20 101.47 54470.28 88888.00 2016-12-09 09:18:56.625 344 12660.25 101.47 54470.28 88888.00 2016-12-09 09:18:56.750 344 12660.25 101.53 54470.28 88888.00 2016-12-09 09:18:56.875 344 12660.30 101.47 54470.28 88888.00 2016-12-09 09:18:57.000 344 12660.33 101.47 54470.25 88888.00 2016-12-09 09:18:57.125 344 12660.30 101.50 54470.30 88888.00 2016-12-09 09:18:57.250 344 12660.23 101.47 54470.30 88888.00 2016-12-09 09:18:57.375 344 12660.25 101.50 54470.28 88888.00 2016-12-09 09:18:57.500 344 12660.25 101.47 54470.28 88888.00 2016-12-09 09:18:57.625 344 12660.30 101.50 54470.30 88888.00 2016-12-09 09:18:57.750 344 12660.25 101.53 54470.30 88888.00 2016-12-09 09:18:57.875 344 12660.15 101.50 54470.28 88888.00 2016-12-09 09:18:58.000 344 12660.17 101.45 54470.28 88888.00 2016-12-09 09:18:58.125 344 12660.25 101.47 54470.30 88888.00 2016-12-09 09:18:58.250 344 12660.23 101.50 54470.30 88888.00 2016-12-09 09:18:58.375 344 12660.15 101.53 54470.32 88888.00 2016-12-09 09:18:58.500 344 12660.15 101.55 54470.32 88888.00 2016-12-09 09:18:58.625 344 12660.15 101.53 54470.32 88888.00 2016-12-09 09:18:58.750 344 12660.17 101.47 54470.32 88888.00 2016-12-09 09:18:58.875 344 12660.17 101.50 54470.35 88888.00 2016-12-09 09:18:59.000 344 12661.33 101.47 54470.30 88888.00 2016-12-09 09:18:59.125 344 12661.33 101.50 54470.32 88888.00 2016-12-09 09:18:59.250 344 12661.27 101.47 54470.32 88888.00 2016-12-09 09:18:59.375 344 12661.30 101.47 54470.30 88888.00 2016-12-09 09:18:59.500 344 12661.30 101.45 54470.30 88888.00 2016-12-09 09:18:59.625 344 12661.25 101.45 54470.32 88888.00 2016-12-09 09:18:59.750 344 12661.23 101.47 54470.32 88888.00 2016-12-09 09:18:59.875 344 12661.27 101.47 54470.32 88888.00 2016-12-09 09:19:00.000 344 12660.12 101.45 54470.32 88888.00 2016-12-09 09:19:00.125 344 12660.12 101.42 54470.32 88888.00 2016-12-09 09:19:00.250 344 12660.15 101.38 54470.32 88888.00 2016-12-09 09:19:00.375 344 12660.15 101.40 54470.35 88888.00 2016-12-09 09:19:00.500 344 12660.12 101.40 54470.38 88888.00 2016-12-09 09:19:00.625 344 12660.08 101.42 54470.35 88888.00 2016-12-09 09:19:00.750 344 12660.10 101.42 54470.35 88888.00 2016-12-09 09:19:00.875 344 12660.15 101.40 54470.35 88888.00 2016-12-09 09:19:01.000 344 12660.12 101.40 54470.35 88888.00 2016-12-09 09:19:01.125 344 12660.08 101.40 54470.38 88888.00 2016-12-09 09:19:01.250 344 12660.05 101.38 54470.38 88888.00 2016-12-09 09:19:01.375 344 12660.12 101.40 54470.38 88888.00 2016-12-09 09:19:01.500 344 12660.12 101.40 54470.35 88888.00 2016-12-09 09:19:01.625 344 12660.15 101.38 54470.38 88888.00 2016-12-09 09:19:01.750 344 12660.12 101.38 54470.38 88888.00 2016-12-09 09:19:01.875 344 12660.10 101.38 54470.38 88888.00 2016-12-09 09:19:02.000 344 12660.08 101.38 54470.35 88888.00 2016-12-09 09:19:02.125 344 12660.02 101.33 54470.32 88888.00 2016-12-09 09:19:02.250 344 12660.00 101.33 54470.38 88888.00 2016-12-09 09:19:02.375 344 12660.00 101.38 54470.40 88888.00 2016-12-09 09:19:02.500 344 12660.02 101.35 54470.40 88888.00 2016-12-09 09:19:02.625 344 12660.02 101.35 54470.40 88888.00 2016-12-09 09:19:02.750 344 12660.00 101.30 54470.40 88888.00 2016-12-09 09:19:02.875 344 12660.05 101.33 54470.40 88888.00 2016-12-09 09:19:03.000 344 12660.15 101.35 54470.40 88888.00 2016-12-09 09:19:03.125 344 12660.05 101.33 54470.40 88888.00 2016-12-09 09:19:03.250 344 12659.98 101.30 54470.38 88888.00 2016-12-09 09:19:03.375 344 12660.05 101.33 54470.40 88888.00 2016-12-09 09:19:03.500 344 12660.05 101.35 54470.43 88888.00 2016-12-09 09:19:03.625 344 12660.08 101.35 54470.43 88888.00 2016-12-09 09:19:03.750 344 12660.00 101.33 54470.40 88888.00 2016-12-09 09:19:03.875 344 12659.98 101.33 54470.40 88888.00 2016-12-09 09:19:04.000 344 12660.02 101.33 54470.40 88888.00 2016-12-09 09:19:04.125 344 12660.05 101.33 54470.43 88888.00 2016-12-09 09:19:04.250 344 12659.98 101.33 54470.43 88888.00 2016-12-09 09:19:04.375 344 12660.00 101.35 54470.43 88888.00 2016-12-09 09:19:04.500 344 12659.98 101.33 54470.43 88888.00 2016-12-09 09:19:04.625 344 12659.98 101.35 54470.43 88888.00 2016-12-09 09:19:04.750 344 12659.98 101.35 54470.43 88888.00 2016-12-09 09:19:04.875 344 12659.98 101.33 54470.45 88888.00 2016-12-09 09:19:05.000 344 12659.90 101.35 54470.45 88888.00 2016-12-09 09:19:05.125 344 12659.95 101.35 54470.45 88888.00 2016-12-09 09:19:05.250 344 12659.90 101.30 54470.43 88888.00 2016-12-09 09:19:05.375 344 12659.92 101.30 54470.43 88888.00 2016-12-09 09:19:05.500 344 12659.92 101.30 54470.45 88888.00 2016-12-09 09:19:05.625 344 12659.85 101.30 54470.43 88888.00 2016-12-09 09:19:05.750 344 12659.85 101.30 54470.45 88888.00 2016-12-09 09:19:05.875 344 12659.88 101.33 54470.45 88888.00 2016-12-09 09:19:06.000 344 12659.83 101.30 54470.47 88888.00 2016-12-09 09:19:06.125 344 12659.77 101.30 54470.47 88888.00 2016-12-09 09:19:06.250 344 12659.73 101.22 54470.45 88888.00 2016-12-09 09:19:06.375 344 12659.77 101.25 54470.45 88888.00 2016-12-09 09:19:06.500 344 12659.80 101.28 54470.47 88888.00 2016-12-09 09:19:06.625 344 12659.83 101.33 54470.47 88888.00 2016-12-09 09:19:06.750 344 12659.80 101.30 54470.47 88888.00 2016-12-09 09:19:06.875 344 12659.80 101.28 54470.47 88888.00 2016-12-09 09:19:07.000 344 12659.77 101.28 54470.43 88888.00 2016-12-09 09:19:07.125 344 12659.75 101.30 54470.45 88888.00 2016-12-09 09:19:07.250 344 12659.73 101.25 54470.47 88888.00 2016-12-09 09:19:07.375 344 12659.73 101.25 54470.45 88888.00 2016-12-09 09:19:07.500 344 12659.75 101.28 54470.45 88888.00 2016-12-09 09:19:07.625 344 12659.75 101.25 54470.45 88888.00 2016-12-09 09:19:07.750 344 12659.70 101.25 54470.45 88888.00 2016-12-09 09:19:07.875 344 12659.67 101.28 54470.47 88888.00 2016-12-09 09:19:08.000 344 12659.73 101.30 54470.47 88888.00 2016-12-09 09:19:08.125 344 12659.73 101.30 54470.47 88888.00 2016-12-09 09:19:08.250 344 12659.75 101.25 54470.45 88888.00 2016-12-09 09:19:08.375 344 12659.77 101.25 54470.45 88888.00 2016-12-09 09:19:08.500 344 12659.73 101.25 54470.47 88888.00 2016-12-09 09:19:08.625 344 12659.67 101.28 54470.47 88888.00 2016-12-09 09:19:08.750 344 12659.70 101.28 54470.47 88888.00 2016-12-09 09:19:08.875 344 12659.75 101.30 54470.47 88888.00 2016-12-09 09:19:09.000 344 12659.77 101.25 54470.45 88888.00 2016-12-09 09:19:09.125 344 12659.73 101.25 54470.47 88888.00 2016-12-09 09:19:09.250 344 12659.67 101.25 54470.47 88888.00 2016-12-09 09:19:09.375 344 12659.73 101.25 54470.50 88888.00 2016-12-09 09:19:09.500 344 12659.70 101.25 54470.47 88888.00 2016-12-09 09:19:09.625 344 12659.73 101.25 54470.47 88888.00 2016-12-09 09:19:09.750 344 12659.70 101.25 54470.47 88888.00 2016-12-09 09:19:09.875 344 12659.73 101.28 54470.47 88888.00 2016-12-09 09:19:10.000 344 12659.75 101.30 54470.50 88888.00 2016-12-09 09:19:10.125 344 12659.77 101.28 54470.50 88888.00 2016-12-09 09:19:10.250 344 12659.73 101.25 54470.50 88888.00 2016-12-09 09:19:10.375 344 12659.73 101.25 54470.50 88888.00 2016-12-09 09:19:10.500 344 12659.73 101.25 54470.47 88888.00 2016-12-09 09:19:10.625 344 12659.67 101.22 54470.47 88888.00 2016-12-09 09:19:10.750 344 12659.67 101.22 54470.47 88888.00 2016-12-09 09:19:10.875 344 12659.67 101.22 54470.50 88888.00 2016-12-09 09:19:11.000 344 12659.67 101.25 54470.50 88888.00 2016-12-09 09:19:11.125 344 12659.70 101.28 54470.53 88888.00 2016-12-09 09:19:11.250 344 12659.75 101.28 54470.55 88888.00 2016-12-09 09:19:11.375 344 12659.77 101.30 54470.53 88888.00 2016-12-09 09:19:11.500 344 12659.70 101.30 54470.50 88888.00 2016-12-09 09:19:11.625 344 12659.70 101.28 54470.50 88888.00 2016-12-09 09:19:11.750 344 12659.70 101.30 54470.53 88888.00 2016-12-09 09:19:11.875 344 12659.67 101.30 54470.53 88888.00 2016-12-09 09:19:12.000 344 12659.60 101.30 54470.50 88888.00 2016-12-09 09:19:12.125 344 12659.67 101.30 54470.50 88888.00 2016-12-09 09:19:12.250 344 12659.73 101.28 54470.50 88888.00 2016-12-09 09:19:12.375 344 12659.67 101.28 54470.53 88888.00 2016-12-09 09:19:12.500 344 12659.65 101.30 54470.50 88888.00 2016-12-09 09:19:12.625 344 12659.67 101.30 54470.50 88888.00 2016-12-09 09:19:12.750 344 12659.70 101.30 54470.50 88888.00 2016-12-09 09:19:12.875 344 12659.67 101.33 54470.53 88888.00 2016-12-09 09:19:13.000 344 12659.65 101.33 54470.50 88888.00 2016-12-09 09:19:13.125 344 12659.62 101.30 54470.53 88888.00 2016-12-09 09:19:13.250 344 12659.55 101.33 54470.53 88888.00 2016-12-09 09:19:13.375 344 12659.62 101.35 54470.50 88888.00 2016-12-09 09:19:13.500 344 12659.65 101.35 54470.50 88888.00 2016-12-09 09:19:13.625 344 12659.67 101.35 54470.50 88888.00 2016-12-09 09:19:13.750 344 12659.73 101.35 54470.50 88888.00 2016-12-09 09:19:13.875 344 12659.67 101.35 54470.53 88888.00 2016-12-09 09:19:14.000 344 12659.62 101.35 54470.50 88888.00 2016-12-09 09:19:14.125 344 12659.60 101.33 54470.53 88888.00 2016-12-09 09:19:14.250 344 12659.55 101.33 54470.53 88888.00 2016-12-09 09:19:14.375 344 12659.58 101.35 54470.53 88888.00 2016-12-09 09:19:14.500 344 12659.55 101.40 54470.53 88888.00 2016-12-09 09:19:14.625 344 12659.50 101.40 54470.53 88888.00 2016-12-09 09:19:14.750 344 12659.52 101.40 54470.53 88888.00 2016-12-09 09:19:14.875 344 12659.62 101.35 54470.55 88888.00 2016-12-09 09:19:15.000 344 12659.62 101.38 54470.53 88888.00 2016-12-09 09:19:15.125 344 12659.55 101.40 54470.55 88888.00 2016-12-09 09:19:15.250 344 12659.48 101.35 54470.50 88888.00 2016-12-09 09:19:15.375 344 12659.58 101.38 54470.50 88888.00 2016-12-09 09:19:15.500 344 12659.48 101.38 54470.50 88888.00 2016-12-09 09:19:15.625 344 12659.45 101.38 54470.53 88888.00 2016-12-09 09:19:15.750 344 12659.42 101.38 54470.53 88888.00 2016-12-09 09:19:15.875 344 12659.50 101.40 54470.55 88888.00 2016-12-09 09:19:16.000 344 12659.55 101.40 54470.55 88888.00 2016-12-09 09:19:16.125 344 12659.52 101.40 54470.53 88888.00 2016-12-09 09:19:16.250 344 12659.50 101.42 54470.55 88888.00 2016-12-09 09:19:16.375 344 12659.48 101.40 54470.53 88888.00 2016-12-09 09:19:16.500 344 12659.40 101.38 54470.53 88888.00 2016-12-09 09:19:16.625 344 12659.45 101.40 54470.55 88888.00 2016-12-09 09:19:16.750 344 12659.50 101.45 54470.55 88888.00 2016-12-09 09:19:16.875 344 12659.45 101.42 54470.55 88888.00 2016-12-09 09:19:17.000 344 12659.45 101.42 54470.53 88888.00 2016-12-09 09:19:17.125 344 12659.48 101.42 54470.55 88888.00 2016-12-09 09:19:17.250 344 12659.38 101.40 54470.55 88888.00 2016-12-09 09:19:17.375 344 12659.35 101.45 54470.57 88888.00 2016-12-09 09:19:17.500 344 12659.38 101.42 54470.57 88888.00 2016-12-09 09:19:17.625 344 12659.40 101.45 54470.57 88888.00 2016-12-09 09:19:17.750 344 12659.42 101.47 54470.57 88888.00 2016-12-09 09:19:17.875 344 12659.45 101.47 54470.57 88888.00 2016-12-09 09:19:18.000 344 12659.40 101.47 54470.57 88888.00 2016-12-09 09:19:18.125 344 12659.35 101.47 54470.60 88888.00 2016-12-09 09:19:18.250 344 12659.30 101.47 54470.57 88888.00 2016-12-09 09:19:18.375 344 12659.35 101.53 54470.57 88888.00 2016-12-09 09:19:18.500 344 12659.35 101.53 54470.57 88888.00 2016-12-09 09:19:18.625 344 12659.38 101.53 54470.57 88888.00 2016-12-09 09:19:18.750 344 12659.40 101.50 54470.55 88888.00 2016-12-09 09:19:18.875 344 12659.42 101.53 54470.55 88888.00 2016-12-09 09:19:19.000 344 12659.45 101.53 54470.57 88888.00 2016-12-09 09:19:19.125 344 12659.42 101.53 54470.60 88888.00 2016-12-09 09:19:19.250 344 12659.35 101.53 54470.57 88888.00 2016-12-09 09:19:19.375 344 12659.38 101.53 54470.57 88888.00 2016-12-09 09:19:19.500 344 12659.35 101.55 54470.57 88888.00 2016-12-09 09:19:19.625 344 12659.40 101.55 54470.57 88888.00 2016-12-09 09:19:19.750 344 12659.48 101.53 54470.57 88888.00 2016-12-09 09:19:19.875 344 12659.50 101.50 54470.57 88888.00 2016-12-09 09:19:20.000 344 12659.40 101.50 54470.55 88888.00 2016-12-09 09:19:20.125 344 12659.38 101.53 54470.57 88888.00 2016-12-09 09:19:20.250 344 12659.33 101.53 54470.57 88888.00 2016-12-09 09:19:20.375 344 12659.35 101.53 54470.60 88888.00 2016-12-09 09:19:20.500 344 12659.45 101.55 54470.60 88888.00 2016-12-09 09:19:20.625 344 12659.50 101.58 54470.57 88888.00 2016-12-09 09:19:20.750 344 12659.48 101.58 54470.60 88888.00 2016-12-09 09:19:20.875 344 12659.45 101.58 54470.60 88888.00 2016-12-09 09:19:21.000 344 12659.42 101.58 54470.57 88888.00 2016-12-09 09:19:21.125 344 12659.40 101.58 54470.57 88888.00 2016-12-09 09:19:21.250 344 12659.38 101.58 54470.57 88888.00 2016-12-09 09:19:21.375 344 12659.40 101.60 54470.55 88888.00 2016-12-09 09:19:21.500 344 12659.45 101.62 54470.57 88888.00 2016-12-09 09:19:21.625 344 12659.48 101.62 54470.57 88888.00 2016-12-09 09:19:21.750 344 12659.42 101.62 54470.60 88888.00 2016-12-09 09:19:21.875 344 12659.40 101.60 54470.60 88888.00 2016-12-09 09:19:22.000 344 12659.40 101.58 54470.57 88888.00 2016-12-09 09:19:22.125 344 12659.42 101.60 54470.57 88888.00 2016-12-09 09:19:22.250 344 12659.42 101.62 54470.60 88888.00 2016-12-09 09:19:22.375 344 12659.42 101.62 54470.60 88888.00 2016-12-09 09:19:22.500 344 12659.45 101.62 54470.57 88888.00 2016-12-09 09:19:22.625 344 12659.45 101.60 54470.60 88888.00 2016-12-09 09:19:22.750 344 12659.45 101.60 54470.60 88888.00 2016-12-09 09:19:22.875 344 12659.45 101.60 54470.62 88888.00 2016-12-09 09:19:23.000 344 12659.45 101.60 54470.62 88888.00 2016-12-09 09:19:23.125 344 12659.48 101.65 54470.60 88888.00 2016-12-09 09:19:23.250 344 12659.52 101.62 54470.62 88888.00 2016-12-09 09:19:23.375 344 12659.60 101.62 54470.62 88888.00 2016-12-09 09:19:23.500 344 12659.62 101.62 54470.62 88888.00 2016-12-09 09:19:23.625 344 12659.55 101.65 54470.62 88888.00 2016-12-09 09:19:23.750 344 12659.52 101.65 54470.62 88888.00 2016-12-09 09:19:23.875 344 12659.52 101.65 54470.62 88888.00 2016-12-09 09:19:24.000 344 12659.50 101.62 54470.62 88888.00 2016-12-09 09:19:24.125 344 12659.55 101.62 54470.62 88888.00 2016-12-09 09:19:24.250 344 12659.55 101.62 54470.62 88888.00 2016-12-09 09:19:24.375 344 12659.52 101.60 54470.60 88888.00 2016-12-09 09:19:24.500 344 12659.55 101.62 54470.62 88888.00 2016-12-09 09:19:24.625 344 12659.55 101.62 54470.62 88888.00 2016-12-09 09:19:24.750 344 12659.55 101.60 54470.65 88888.00 2016-12-09 09:19:24.875 344 12659.50 101.60 54470.60 88888.00 2016-12-09 09:19:25.000 344 12659.55 101.62 54470.60 88888.00 2016-12-09 09:19:25.125 344 12659.58 101.62 54470.62 88888.00 2016-12-09 09:19:25.250 344 12659.58 101.60 54470.62 88888.00 2016-12-09 09:19:25.375 344 12659.58 101.60 54470.65 88888.00 2016-12-09 09:19:25.500 344 12659.52 101.60 54470.65 88888.00 2016-12-09 09:19:25.625 344 12659.50 101.62 54470.62 88888.00 2016-12-09 09:19:25.750 344 12659.58 101.62 54470.62 88888.00 2016-12-09 09:19:25.875 344 12659.62 101.60 54470.62 88888.00 2016-12-09 09:19:26.000 344 12659.62 101.62 54470.60 88888.00 2016-12-09 09:19:26.125 344 12659.62 101.60 54470.62 88888.00 2016-12-09 09:19:26.250 344 12659.60 101.60 54470.62 88888.00 2016-12-09 09:19:26.375 344 12659.60 101.60 54470.65 88888.00 2016-12-09 09:19:26.500 344 12659.60 101.58 54470.62 88888.00 2016-12-09 09:19:26.625 344 12659.62 101.58 54470.62 88888.00 2016-12-09 09:19:26.750 344 12659.62 101.60 54470.62 88888.00 2016-12-09 09:19:26.875 344 12659.67 101.60 54470.65 88888.00 2016-12-09 09:19:27.000 344 12659.65 101.58 54470.62 88888.00 2016-12-09 09:19:27.125 344 12659.62 101.55 54470.65 88888.00 2016-12-09 09:19:27.250 344 12659.67 101.55 54470.65 88888.00 2016-12-09 09:19:27.375 344 12659.70 101.58 54470.65 88888.00 2016-12-09 09:19:27.500 344 12659.70 101.58 54470.65 88888.00 2016-12-09 09:19:27.625 344 12659.65 101.58 54470.65 88888.00 2016-12-09 09:19:27.750 344 12659.62 101.58 54470.65 88888.00 2016-12-09 09:19:27.875 344 12659.70 101.58 54470.65 88888.00 2016-12-09 09:19:28.000 344 12659.73 101.55 54470.65 88888.00 2016-12-09 09:19:28.125 344 12659.70 101.53 54470.65 88888.00 2016-12-09 09:19:28.250 344 12659.75 101.53 54470.65 88888.00 2016-12-09 09:19:28.375 344 12659.83 101.53 54470.68 88888.00 2016-12-09 09:19:28.500 344 12659.80 101.55 54470.65 88888.00 2016-12-09 09:19:28.625 344 12659.73 101.55 54470.65 88888.00 2016-12-09 09:19:28.750 344 12659.77 101.53 54470.62 88888.00 2016-12-09 09:19:28.875 344 12659.83 101.50 54470.60 88888.00 2016-12-09 09:19:29.000 344 12659.80 101.53 54470.60 88888.00 2016-12-09 09:19:29.125 344 12659.80 101.53 54470.65 88888.00 2016-12-09 09:19:29.250 344 12659.77 101.53 54470.65 88888.00 2016-12-09 09:19:29.375 344 12659.77 101.50 54470.65 88888.00 2016-12-09 09:19:29.500 344 12659.75 101.47 54470.65 88888.00 2016-12-09 09:19:29.625 344 12659.73 101.47 54470.70 88888.00 2016-12-09 09:19:29.750 344 12659.75 101.50 54470.70 88888.00 2016-12-09 09:19:29.875 344 12659.77 101.53 54470.68 88888.00 2016-12-09 09:19:30.000 344 12659.80 101.50 54470.65 88888.00 2016-12-09 09:19:30.125 344 12659.80 101.50 54470.65 88888.00 2016-12-09 09:19:30.250 344 12659.77 101.50 54470.68 88888.00 2016-12-09 09:19:30.375 344 12659.83 101.50 54470.65 88888.00 2016-12-09 09:19:30.500 344 12659.92 101.50 54470.68 88888.00 2016-12-09 09:19:30.625 344 12659.92 101.50 54470.68 88888.00 2016-12-09 09:19:30.750 344 12659.90 101.50 54470.65 88888.00 2016-12-09 09:19:30.875 344 12659.92 101.47 54470.68 88888.00 2016-12-09 09:19:31.000 344 12659.95 101.50 54470.65 88888.00 2016-12-09 09:19:31.125 344 12659.95 101.47 54470.65 88888.00 2016-12-09 09:19:31.250 344 12659.83 101.45 54470.68 88888.00 2016-12-09 09:19:31.375 344 12659.90 101.47 54470.65 88888.00 2016-12-09 09:19:31.500 344 12659.95 101.47 54470.70 88888.00 2016-12-09 09:19:31.625 344 12659.95 101.45 54470.68 88888.00 2016-12-09 09:19:31.750 344 12659.88 101.47 54470.70 88888.00 2016-12-09 09:19:31.875 344 12659.83 101.45 54470.70 88888.00 2016-12-09 09:19:32.000 344 12659.85 101.42 54470.65 88888.00 2016-12-09 09:19:32.125 344 12659.85 101.42 54470.65 88888.00 2016-12-09 09:19:32.250 344 12659.85 101.42 54470.68 88888.00 2016-12-09 09:19:32.375 344 12659.85 101.42 54470.68 88888.00 2016-12-09 09:19:32.500 344 12659.83 101.40 54470.68 88888.00 2016-12-09 09:19:32.625 344 12659.80 101.40 54470.68 88888.00 2016-12-09 09:19:32.750 344 12659.77 101.40 54470.65 88888.00 2016-12-09 09:19:32.875 344 12659.73 101.42 54470.65 88888.00 2016-12-09 09:19:33.000 344 12659.77 101.45 54470.68 88888.00 2016-12-09 09:19:33.125 344 12659.77 101.42 54470.70 88888.00 2016-12-09 09:19:33.250 344 12659.75 101.40 54470.70 88888.00 2016-12-09 09:19:33.375 344 12659.80 101.40 54470.70 88888.00 2016-12-09 09:19:33.500 344 12659.83 101.42 54470.70 88888.00 2016-12-09 09:19:33.625 344 12659.80 101.40 54470.70 88888.00 2016-12-09 09:19:33.750 344 12659.88 101.40 54470.72 88888.00 2016-12-09 09:19:33.875 344 12659.83 101.40 54470.70 88888.00 2016-12-09 09:19:34.000 344 12659.83 101.38 54470.70 88888.00 2016-12-09 09:19:34.125 344 12659.83 101.40 54470.72 88888.00 2016-12-09 09:19:34.250 344 12659.77 101.38 54470.70 88888.00 2016-12-09 09:19:34.375 344 12659.75 101.38 54470.75 88888.00 2016-12-09 09:19:34.500 344 12659.75 101.38 54470.72 88888.00 2016-12-09 09:19:34.625 344 12659.77 101.35 54470.70 88888.00 2016-12-09 09:19:34.750 344 12659.83 101.33 54470.70 88888.00 2016-12-09 09:19:34.875 344 12659.80 101.35 54470.72 88888.00 2016-12-09 09:19:35.000 344 12659.77 101.35 54470.70 88888.00 2016-12-09 09:19:35.125 344 12659.75 101.33 54470.72 88888.00 2016-12-09 09:19:35.250 344 12659.70 101.30 54470.75 88888.00 2016-12-09 09:19:35.375 344 12659.67 101.33 54470.78 88888.00 2016-12-09 09:19:35.500 344 12659.67 101.30 54470.75 88888.00 2016-12-09 09:19:35.625 344 12659.73 101.28 54470.75 88888.00 2016-12-09 09:19:35.750 344 12659.73 101.25 54470.75 88888.00 2016-12-09 09:19:35.875 344 12659.77 101.28 54470.78 88888.00 2016-12-09 09:19:36.000 344 12659.83 101.25 54470.78 88888.00 2016-12-09 09:19:36.125 344 12659.88 101.25 54470.78 88888.00 2016-12-09 09:19:36.250 344 12659.80 101.25 54470.80 88888.00 2016-12-09 09:19:36.375 344 12659.80 101.28 54470.82 88888.00 2016-12-09 09:19:36.500 344 12659.73 101.28 54470.82 88888.00 2016-12-09 09:19:36.625 344 12659.65 101.25 54470.78 88888.00 2016-12-09 09:19:36.750 344 12659.70 101.22 54470.80 88888.00 2016-12-09 09:19:36.875 344 12659.70 101.20 54470.80 88888.00 2016-12-09 09:19:37.000 344 12659.67 101.15 54470.78 88888.00 2016-12-09 09:19:37.125 344 12659.73 101.15 54470.80 88888.00 2016-12-09 09:19:37.250 344 12659.67 101.17 54470.82 88888.00 2016-12-09 09:19:37.375 344 12659.65 101.17 54470.82 88888.00 2016-12-09 09:19:37.500 344 12659.65 101.20 54470.80 88888.00 2016-12-09 09:19:37.625 344 12659.60 101.17 54470.80 88888.00 2016-12-09 09:19:37.750 344 12659.58 101.17 54470.80 88888.00 2016-12-09 09:19:37.875 344 12659.52 101.15 54470.82 88888.00 2016-12-09 09:19:38.000 344 12659.55 101.12 54470.82 88888.00 2016-12-09 09:19:38.125 344 12659.52 101.10 54470.80 88888.00 2016-12-09 09:19:38.250 344 12659.48 101.10 54470.80 88888.00 2016-12-09 09:19:38.375 344 12659.48 101.12 54470.82 88888.00 2016-12-09 09:19:38.500 344 12659.48 101.12 54470.82 88888.00 2016-12-09 09:19:38.625 344 12659.50 101.10 54470.82 88888.00 2016-12-09 09:19:38.750 344 12659.42 101.08 54470.82 88888.00 2016-12-09 09:19:38.875 344 12659.40 101.08 54470.82 88888.00 2016-12-09 09:19:39.000 344 12659.42 101.05 54470.82 88888.00 2016-12-09 09:19:39.125 344 12659.40 101.05 54470.88 88888.00 2016-12-09 09:19:39.250 344 12659.33 101.03 54470.90 88888.00 2016-12-09 09:19:39.375 344 12659.38 101.05 54470.90 88888.00 2016-12-09 09:19:39.500 344 12659.40 101.05 54470.90 88888.00 2016-12-09 09:19:39.625 344 12659.40 101.03 54470.88 88888.00 2016-12-09 09:19:39.750 344 12659.33 101.00 54470.90 88888.00 2016-12-09 09:19:39.875 344 12659.27 100.95 54470.88 88888.00 2016-12-09 09:19:40.000 344 12659.30 100.95 54470.85 88888.00 2016-12-09 09:19:40.125 344 12659.25 100.95 54470.88 88888.00 2016-12-09 09:19:40.250 344 12659.23 100.95 54470.90 88888.00 2016-12-09 09:19:40.375 344 12659.25 100.95 54470.88 88888.00 2016-12-09 09:19:40.500 344 12659.25 100.92 54470.90 88888.00 2016-12-09 09:19:40.625 344 12659.20 100.90 54470.88 88888.00 2016-12-09 09:19:40.750 344 12659.17 100.90 54470.90 88888.00 2016-12-09 09:19:40.875 344 12659.12 100.90 54470.90 88888.00 2016-12-09 09:19:41.000 344 12659.10 100.90 54470.90 88888.00 2016-12-09 09:19:41.125 344 12659.12 100.90 54470.93 88888.00 2016-12-09 09:19:41.250 344 12659.12 100.92 54470.93 88888.00 2016-12-09 09:19:41.375 344 12659.10 100.92 54470.90 88888.00 2016-12-09 09:19:41.500 344 12659.08 100.88 54470.90 88888.00 2016-12-09 09:19:41.625 344 12659.05 100.85 54470.90 88888.00 2016-12-09 09:19:41.750 344 12659.02 100.83 54470.90 88888.00 2016-12-09 09:19:41.875 344 12659.00 100.83 54470.95 88888.00 2016-12-09 09:19:42.000 344 12658.98 100.83 54470.95 88888.00 2016-12-09 09:19:42.125 344 12659.00 100.83 54470.95 88888.00 2016-12-09 09:19:42.250 344 12658.98 100.83 54470.95 88888.00 2016-12-09 09:19:42.375 344 12658.92 100.83 54470.93 88888.00 2016-12-09 09:19:42.500 344 12658.90 100.80 54470.95 88888.00 2016-12-09 09:19:42.625 344 12658.83 100.80 54470.97 88888.00 2016-12-09 09:19:42.750 344 12658.80 100.83 54470.95 88888.00 2016-12-09 09:19:42.875 344 12658.80 100.85 54470.95 88888.00 2016-12-09 09:19:43.000 344 12658.83 100.80 54470.93 88888.00 2016-12-09 09:19:43.125 344 12658.85 100.78 54470.95 88888.00 2016-12-09 09:19:43.250 344 12658.90 100.80 54470.95 88888.00 2016-12-09 09:19:43.375 344 12658.98 100.78 54470.93 88888.00 2016-12-09 09:19:43.500 344 12658.95 100.78 54470.93 88888.00 2016-12-09 09:19:43.625 344 12658.90 100.78 54470.95 88888.00 2016-12-09 09:19:43.750 344 12658.85 100.75 54470.95 88888.00 2016-12-09 09:19:43.875 344 12658.83 100.75 54470.95 88888.00 2016-12-09 09:19:44.000 344 12658.80 100.75 54470.95 88888.00 2016-12-09 09:19:44.125 344 12658.77 100.75 54470.95 88888.00 2016-12-09 09:19:44.250 344 12658.77 100.72 54470.95 88888.00 2016-12-09 09:19:44.375 344 12658.80 100.75 54470.95 88888.00 2016-12-09 09:19:44.500 344 12658.77 100.75 54470.95 88888.00 2016-12-09 09:19:44.625 344 12658.73 100.72 54470.95 88888.00 2016-12-09 09:19:44.750 344 12658.73 100.72 54470.97 88888.00 2016-12-09 09:19:44.875 344 12658.77 100.72 54470.95 88888.00 2016-12-09 09:19:45.000 344 12658.85 100.72 54470.95 88888.00 2016-12-09 09:19:45.125 344 12658.83 100.75 54470.95 88888.00 2016-12-09 09:19:45.250 344 12658.83 100.72 54470.95 88888.00 2016-12-09 09:19:45.375 344 12658.77 100.72 54470.93 88888.00 2016-12-09 09:19:45.500 344 12658.77 100.70 54470.97 88888.00 2016-12-09 09:19:45.625 344 12658.80 100.67 54470.97 88888.00 2016-12-09 09:19:45.750 344 12658.85 100.67 54470.93 88888.00 2016-12-09 09:19:45.875 344 12658.85 100.67 54470.95 88888.00 2016-12-09 09:19:46.000 344 12658.83 100.67 54470.97 88888.00 2016-12-09 09:19:46.125 344 12658.83 100.65 54470.97 88888.00 2016-12-09 09:19:46.250 344 12658.73 100.65 54470.93 88888.00 2016-12-09 09:19:46.375 344 12658.70 100.67 54470.95 88888.00 2016-12-09 09:19:46.500 344 12658.73 100.67 54470.95 88888.00 2016-12-09 09:19:46.625 344 12658.75 100.65 54470.95 88888.00 2016-12-09 09:19:46.750 344 12658.73 100.67 54470.95 88888.00 2016-12-09 09:19:46.875 344 12658.73 100.67 54470.97 88888.00 2016-12-09 09:19:47.000 344 12658.70 100.62 54470.95 88888.00 2016-12-09 09:19:47.125 344 12658.67 100.62 54470.97 88888.00 2016-12-09 09:19:47.250 344 12658.67 100.67 54470.97 88888.00 2016-12-09 09:19:47.375 344 12658.70 100.67 54470.95 88888.00 2016-12-09 09:19:47.500 344 12658.70 100.67 54470.95 88888.00 2016-12-09 09:19:47.625 344 12658.65 100.62 54470.95 88888.00 2016-12-09 09:19:47.750 344 12658.60 100.60 54470.93 88888.00 2016-12-09 09:19:47.875 344 12658.60 100.62 54470.95 88888.00 2016-12-09 09:19:48.000 344 12658.65 100.65 54470.95 88888.00 2016-12-09 09:19:48.125 344 12658.62 100.62 54470.95 88888.00 2016-12-09 09:19:48.250 344 12658.65 100.62 54470.95 88888.00 2016-12-09 09:19:48.375 344 12658.62 100.62 54470.97 88888.00 2016-12-09 09:19:48.500 344 12658.60 100.62 54470.97 88888.00 2016-12-09 09:19:48.625 344 12658.60 100.62 54470.95 88888.00 2016-12-09 09:19:48.750 344 12658.60 100.60 54470.95 88888.00 2016-12-09 09:19:48.875 344 12658.65 100.65 54470.93 88888.00 2016-12-09 09:19:49.000 344 12658.70 100.65 54470.93 88888.00 2016-12-09 09:19:49.125 344 12658.70 100.65 54470.95 88888.00 2016-12-09 09:19:49.250 344 12658.70 100.60 54470.95 88888.00 2016-12-09 09:19:49.375 344 12658.75 100.62 54470.93 88888.00 2016-12-09 09:19:49.500 344 12658.70 100.65 54470.90 88888.00 2016-12-09 09:19:49.625 344 12658.67 100.65 54470.93 88888.00 2016-12-09 09:19:49.750 344 12658.65 100.62 54470.93 88888.00 2016-12-09 09:19:49.875 344 12658.62 100.60 54470.93 88888.00 2016-12-09 09:19:50.000 344 12658.65 100.60 54470.90 88888.00 2016-12-09 09:19:50.125 344 12658.70 100.58 54470.90 88888.00 2016-12-09 09:19:50.250 344 12658.70 100.60 54470.93 88888.00 2016-12-09 09:19:50.375 344 12658.73 100.62 54470.93 88888.00 2016-12-09 09:19:50.500 344 12658.73 100.55 54470.93 88888.00 2016-12-09 09:19:50.625 344 12658.70 100.55 54470.88 88888.00 2016-12-09 09:19:50.750 344 12658.67 100.55 54470.93 88888.00 2016-12-09 09:19:50.875 344 12658.65 100.58 54470.93 88888.00 2016-12-09 09:19:51.000 344 12658.67 100.60 54470.90 88888.00 2016-12-09 09:19:51.125 344 12658.73 100.60 54470.88 88888.00 2016-12-09 09:19:51.250 344 12658.73 100.55 54470.88 88888.00 2016-12-09 09:19:51.375 344 12658.75 100.55 54470.88 88888.00 2016-12-09 09:19:51.500 344 12658.70 100.58 54470.90 88888.00 2016-12-09 09:19:51.625 344 12658.73 100.50 54470.90 88888.00 2016-12-09 09:19:51.750 344 12658.75 100.53 54470.88 88888.00 2016-12-09 09:19:51.875 344 12658.65 100.53 54470.88 88888.00 2016-12-09 09:19:52.000 344 12658.65 100.53 54470.88 88888.00 2016-12-09 09:19:52.125 344 12658.73 100.47 54470.88 88888.00 2016-12-09 09:19:52.250 344 12658.80 100.50 54470.85 88888.00 2016-12-09 09:19:52.375 344 12658.80 100.53 54470.88 88888.00 2016-12-09 09:19:52.500 344 12658.75 100.50 54470.85 88888.00 2016-12-09 09:19:52.625 344 12658.73 100.53 54470.85 88888.00 2016-12-09 09:19:52.750 344 12658.73 100.50 54470.85 88888.00 2016-12-09 09:19:52.875 344 12658.73 100.50 54470.88 88888.00 2016-12-09 09:19:53.000 344 12658.77 100.50 54470.88 88888.00 2016-12-09 09:19:53.125 344 12658.83 100.50 54470.85 88888.00 2016-12-09 09:19:53.250 344 12658.83 100.50 54470.85 88888.00 2016-12-09 09:19:53.375 344 12658.73 100.50 54470.85 88888.00 2016-12-09 09:19:53.500 344 12658.73 100.55 54470.85 88888.00 2016-12-09 09:19:53.625 344 12658.75 100.55 54470.85 88888.00 2016-12-09 09:19:53.750 344 12658.80 100.53 54470.88 88888.00 2016-12-09 09:19:53.875 344 12658.85 100.55 54470.85 88888.00 2016-12-09 09:19:54.000 344 12658.85 100.53 54470.80 88888.00 2016-12-09 09:19:54.125 344 12658.88 100.53 54470.82 88888.00 2016-12-09 09:19:54.250 344 12658.83 100.55 54470.82 88888.00 2016-12-09 09:19:54.375 344 12658.80 100.53 54470.82 88888.00 2016-12-09 09:19:54.500 344 12658.83 100.50 54470.80 88888.00 2016-12-09 09:19:54.625 344 12658.85 100.50 54470.85 88888.00 2016-12-09 09:19:54.750 344 12658.85 100.53 54470.85 88888.00 2016-12-09 09:19:54.875 344 12658.90 100.53 54470.85 88888.00 2016-12-09 09:19:55.000 344 12658.90 100.53 54470.85 88888.00 2016-12-09 09:19:55.125 344 12658.85 100.53 54470.85 88888.00 2016-12-09 09:19:55.250 344 12658.85 100.53 54470.85 88888.00 2016-12-09 09:19:55.375 344 12658.90 100.53 54470.85 88888.00 2016-12-09 09:19:55.500 344 12658.98 100.53 54470.80 88888.00 2016-12-09 09:19:55.625 344 12659.00 100.55 54470.80 88888.00 2016-12-09 09:19:55.750 344 12658.98 100.53 54470.80 88888.00 2016-12-09 09:19:55.875 344 12658.92 100.53 54470.80 88888.00 2016-12-09 09:19:56.000 344 12658.98 100.50 54470.80 88888.00 2016-12-09 09:19:56.125 344 12658.98 100.53 54470.82 88888.00 2016-12-09 09:19:56.250 344 12658.92 100.55 54470.82 88888.00 2016-12-09 09:19:56.375 344 12659.00 100.55 54470.80 88888.00 2016-12-09 09:19:56.500 344 12658.98 100.53 54470.80 88888.00 2016-12-09 09:19:56.625 344 12658.98 100.50 54470.82 88888.00 2016-12-09 09:19:56.750 344 12658.92 100.53 54470.78 88888.00 2016-12-09 09:19:56.875 344 12658.90 100.55 54470.80 88888.00 2016-12-09 09:19:57.000 344 12658.92 100.50 54470.78 88888.00 2016-12-09 09:19:57.125 344 12658.98 100.50 54470.80 88888.00 2016-12-09 09:19:57.250 344 12658.98 100.53 54470.80 88888.00 2016-12-09 09:19:57.375 344 12658.92 100.53 54470.80 88888.00 2016-12-09 09:19:57.500 344 12658.92 100.55 54470.78 88888.00 2016-12-09 09:19:57.625 344 12659.00 100.55 54470.78 88888.00 2016-12-09 09:19:57.750 344 12659.08 100.53 54470.78 88888.00 2016-12-09 09:19:57.875 344 12659.05 100.50 54470.78 88888.00 2016-12-09 09:19:58.000 344 12659.08 100.53 54470.80 88888.00 2016-12-09 09:19:58.125 344 12659.08 100.53 54470.80 88888.00 2016-12-09 09:19:58.250 344 12659.02 100.55 54470.82 88888.00 2016-12-09 09:19:58.375 344 12658.98 100.55 54470.80 88888.00 2016-12-09 09:19:58.500 344 12658.98 100.55 54470.80 88888.00 2016-12-09 09:19:58.625 344 12658.95 100.55 54470.78 88888.00 2016-12-09 09:19:58.750 344 12658.92 100.53 54470.78 88888.00 2016-12-09 09:19:58.875 344 12658.88 100.50 54470.75 88888.00 2016-12-09 09:19:59.000 344 12658.90 100.47 54470.78 88888.00 2016-12-09 09:19:59.125 344 12658.92 100.50 54470.80 88888.00 2016-12-09 09:19:59.250 344 12658.95 100.50 54470.78 88888.00 2016-12-09 09:19:59.375 344 12658.95 100.50 54470.78 88888.00 2016-12-09 09:19:59.500 344 12658.95 100.50 54470.80 88888.00 2016-12-09 09:19:59.625 344 12658.92 100.50 54470.78 88888.00 2016-12-09 09:19:59.750 344 12658.90 100.50 54470.78 88888.00 2016-12-09 09:19:59.875 344 12658.95 100.47 54470.78 88888.00 2016-12-09 09:20:00.000 344 12658.98 100.50 54470.78 88888.00 2016-12-09 09:20:00.125 344 12658.95 100.47 54470.78 88888.00 2016-12-09 09:20:00.250 344 12658.92 100.47 54470.78 88888.00 2016-12-09 09:20:00.375 344 12658.92 100.50 54470.78 88888.00 2016-12-09 09:20:00.500 344 12658.92 100.47 54470.75 88888.00 2016-12-09 09:20:00.625 344 12658.95 100.50 54470.78 88888.00 2016-12-09 09:20:00.750 344 12658.95 100.50 54470.78 88888.00 2016-12-09 09:20:00.875 344 12658.98 100.47 54470.80 88888.00 2016-12-09 09:20:01.000 344 12658.98 100.47 54470.75 88888.00 2016-12-09 09:20:01.125 344 12659.00 100.47 54470.78 88888.00 2016-12-09 09:20:01.250 344 12659.00 100.47 54470.75 88888.00 2016-12-09 09:20:01.375 344 12658.98 100.50 54470.78 88888.00 2016-12-09 09:20:01.500 344 12658.98 100.50 54470.78 88888.00 2016-12-09 09:20:01.625 344 12658.98 100.47 54470.78 88888.00 2016-12-09 09:20:01.750 344 12658.95 100.45 54470.78 88888.00 2016-12-09 09:20:01.875 344 12658.92 100.50 54470.78 88888.00 2016-12-09 09:20:02.000 344 12658.92 100.50 54470.75 88888.00 2016-12-09 09:20:02.125 344 12658.88 100.47 54470.78 88888.00 2016-12-09 09:20:02.250 344 12658.85 100.47 54470.78 88888.00 2016-12-09 09:20:02.375 344 12658.85 100.45 54470.75 88888.00 2016-12-09 09:20:02.500 344 12658.83 100.45 54470.75 88888.00 2016-12-09 09:20:02.625 344 12658.85 100.47 54470.78 88888.00 2016-12-09 09:20:02.750 344 12658.92 100.47 54470.78 88888.00 2016-12-09 09:20:02.875 344 12658.83 100.45 54470.78 88888.00 2016-12-09 09:20:03.000 344 12658.77 100.45 54470.75 88888.00 2016-12-09 09:20:03.125 344 12658.77 100.42 54470.78 88888.00 2016-12-09 09:20:03.250 344 12658.77 100.42 54470.78 88888.00 2016-12-09 09:20:03.375 344 12658.75 100.42 54470.80 88888.00 2016-12-09 09:20:03.500 344 12658.80 100.42 54470.78 88888.00 2016-12-09 09:20:03.625 344 12658.77 100.40 54470.75 88888.00 2016-12-09 09:20:03.750 344 12658.70 100.42 54470.75 88888.00 2016-12-09 09:20:03.875 344 12658.73 100.42 54470.80 88888.00 2016-12-09 09:20:04.000 344 12658.73 100.42 54470.78 88888.00 2016-12-09 09:20:04.125 344 12658.77 100.42 54470.80 88888.00 2016-12-09 09:20:04.250 344 12658.70 100.42 54470.80 88888.00 2016-12-09 09:20:04.375 344 12658.67 100.45 54470.80 88888.00 2016-12-09 09:20:04.500 344 12658.70 100.45 54470.80 88888.00 2016-12-09 09:20:04.625 344 12658.73 100.42 54470.80 88888.00 2016-12-09 09:20:04.750 344 12658.70 100.42 54470.80 88888.00 2016-12-09 09:20:04.875 344 12658.62 100.38 54470.80 88888.00 2016-12-09 09:20:05.000 344 12658.67 100.40 54470.80 88888.00 2016-12-09 09:20:05.125 344 12658.67 100.45 54470.85 88888.00 2016-12-09 09:20:05.250 344 12658.65 100.40 54470.80 88888.00 2016-12-09 09:20:05.375 344 12658.62 100.40 54470.78 88888.00 2016-12-09 09:20:05.500 344 12658.65 100.42 54470.80 88888.00 2016-12-09 09:20:05.625 344 12658.60 100.42 54470.82 88888.00 2016-12-09 09:20:05.750 344 12658.55 100.40 54470.80 88888.00 2016-12-09 09:20:05.875 344 12658.55 100.40 54470.82 88888.00 2016-12-09 09:20:06.000 344 12658.52 100.40 54470.80 88888.00 2016-12-09 09:20:06.125 344 12658.48 100.38 54470.82 88888.00 2016-12-09 09:20:06.250 344 12658.48 100.38 54470.85 88888.00 2016-12-09 09:20:06.375 344 12658.52 100.38 54470.85 88888.00 2016-12-09 09:20:06.500 344 12658.48 100.38 54470.82 88888.00 2016-12-09 09:20:06.625 344 12658.48 100.38 54470.82 88888.00 2016-12-09 09:20:06.750 344 12658.42 100.38 54470.80 88888.00 2016-12-09 09:20:06.875 344 12658.45 100.38 54470.82 88888.00 2016-12-09 09:20:07.000 344 12658.48 100.38 54470.82 88888.00 2016-12-09 09:20:07.125 344 12658.48 100.42 54470.88 88888.00 2016-12-09 09:20:07.250 344 12658.45 100.42 54470.85 88888.00 2016-12-09 09:20:07.375 344 12658.42 100.40 54470.85 88888.00 2016-12-09 09:20:07.500 344 12658.40 100.40 54470.82 88888.00 2016-12-09 09:20:07.625 344 12658.38 100.38 54470.82 88888.00 2016-12-09 09:20:07.750 344 12658.35 100.40 54470.82 88888.00 2016-12-09 09:20:07.875 344 12658.30 100.40 54470.82 88888.00 2016-12-09 09:20:08.000 344 12658.33 100.40 54470.85 88888.00 2016-12-09 09:20:08.125 344 12658.33 100.40 54470.85 88888.00 2016-12-09 09:20:08.250 344 12658.23 100.40 54470.88 88888.00 2016-12-09 09:20:08.375 344 12658.23 100.35 54470.85 88888.00 2016-12-09 09:20:08.500 344 12658.25 100.35 54470.82 88888.00 2016-12-09 09:20:08.625 344 12658.27 100.35 54470.82 88888.00 2016-12-09 09:20:08.750 344 12658.23 100.35 54470.85 88888.00 2016-12-09 09:20:08.875 344 12658.20 100.35 54470.85 88888.00 2016-12-09 09:20:09.000 344 12658.20 100.35 54470.85 88888.00 2016-12-09 09:20:09.125 344 12658.20 100.33 54470.90 88888.00 2016-12-09 09:20:09.250 344 12658.20 100.33 54470.88 88888.00 2016-12-09 09:20:09.375 344 12658.20 100.30 54470.85 88888.00 2016-12-09 09:20:09.500 344 12658.17 100.33 54470.88 88888.00 2016-12-09 09:20:09.625 344 12658.12 100.33 54470.85 88888.00 2016-12-09 09:20:09.750 344 12658.08 100.33 54470.88 88888.00 2016-12-09 09:20:09.875 344 12658.05 100.30 54470.88 88888.00 2016-12-09 09:20:10.000 344 12658.08 100.35 54470.85 88888.00 2016-12-09 09:20:10.125 344 12658.12 100.33 54470.88 88888.00 2016-12-09 09:20:10.250 344 12658.08 100.30 54470.88 88888.00 2016-12-09 09:20:10.375 344 12658.02 100.30 54470.88 88888.00 2016-12-09 09:20:10.500 344 12658.02 100.33 54470.90 88888.00 2016-12-09 09:20:10.625 344 12657.98 100.35 54470.90 88888.00 2016-12-09 09:20:10.750 344 12657.98 100.30 54470.88 88888.00 2016-12-09 09:20:10.875 344 12657.98 100.33 54470.88 88888.00 2016-12-09 09:20:11.000 344 12657.95 100.30 54470.88 88888.00 2016-12-09 09:20:11.125 344 12657.88 100.30 54470.90 88888.00 2016-12-09 09:20:11.250 344 12657.83 100.30 54470.90 88888.00 2016-12-09 09:20:11.375 344 12657.88 100.33 54470.88 88888.00 2016-12-09 09:20:11.500 344 12657.83 100.30 54470.90 88888.00 2016-12-09 09:20:11.625 344 12657.90 100.30 54470.90 88888.00 2016-12-09 09:20:11.750 344 12657.92 100.28 54470.90 88888.00 2016-12-09 09:20:11.875 344 12657.85 100.25 54470.88 88888.00 2016-12-09 09:20:12.000 344 12657.75 100.25 54470.90 88888.00 2016-12-09 09:20:12.125 344 12657.75 100.28 54470.90 88888.00 2016-12-09 09:20:12.250 344 12657.73 100.28 54470.93 88888.00 2016-12-09 09:20:12.375 344 12657.67 100.28 54470.93 88888.00 2016-12-09 09:20:12.500 344 12657.70 100.25 54470.90 88888.00 2016-12-09 09:20:12.625 344 12657.75 100.25 54470.93 88888.00 2016-12-09 09:20:12.750 344 12657.80 100.25 54470.90 88888.00 2016-12-09 09:20:12.875 344 12657.80 100.25 54470.90 88888.00 2016-12-09 09:20:13.000 344 12657.73 100.22 54470.90 88888.00 2016-12-09 09:20:13.125 344 12657.73 100.22 54470.93 88888.00 2016-12-09 09:20:13.250 344 12657.65 100.22 54470.90 88888.00 2016-12-09 09:20:13.375 344 12657.65 100.25 54470.90 88888.00 2016-12-09 09:20:13.500 344 12657.62 100.25 54470.93 88888.00 2016-12-09 09:20:13.625 344 12657.62 100.28 54470.93 88888.00 2016-12-09 09:20:13.750 344 12657.62 100.22 54470.93 88888.00 2016-12-09 09:20:13.875 344 12657.60 100.20 54470.88 88888.00 2016-12-09 09:20:14.000 344 12657.52 100.22 54470.88 88888.00 2016-12-09 09:20:14.125 344 12657.50 100.22 54470.90 88888.00 2016-12-09 09:20:14.250 344 12657.50 100.20 54470.90 88888.00 2016-12-09 09:20:14.375 344 12657.52 100.17 54470.90 88888.00 2016-12-09 09:20:14.500 344 12657.55 100.17 54470.90 88888.00 2016-12-09 09:20:14.625 344 12657.52 100.15 54470.90 88888.00 2016-12-09 09:20:14.750 344 12657.48 100.12 54470.88 88888.00 2016-12-09 09:20:14.875 344 12657.48 100.15 54470.93 88888.00 2016-12-09 09:20:15.000 344 12657.55 100.20 54470.90 88888.00 2016-12-09 09:20:15.125 344 12657.55 100.20 54470.93 88888.00 2016-12-09 09:20:15.250 344 12657.50 100.15 54470.93 88888.00 2016-12-09 09:20:15.375 344 12657.52 100.12 54470.93 88888.00 2016-12-09 09:20:15.500 344 12657.50 100.15 54470.93 88888.00 2016-12-09 09:20:15.625 344 12657.45 100.12 54470.95 88888.00 2016-12-09 09:20:15.750 344 12657.42 100.17 54470.97 88888.00 2016-12-09 09:20:15.875 344 12657.40 100.15 54470.97 88888.00 2016-12-09 09:20:16.000 344 12657.30 100.12 54470.95 88888.00 2016-12-09 09:20:16.125 344 12657.27 100.12 54470.95 88888.00 2016-12-09 09:20:16.250 344 12657.30 100.10 54470.95 88888.00 2016-12-09 09:20:16.375 344 12657.35 100.08 54470.93 88888.00 2016-12-09 09:20:16.500 344 12657.30 100.08 54470.88 88888.00 2016-12-09 09:20:16.625 344 12657.27 100.08 54470.90 88888.00 2016-12-09 09:20:16.750 344 12657.25 100.08 54470.90 88888.00 2016-12-09 09:20:16.875 344 12657.27 100.10 54470.93 88888.00 2016-12-09 09:20:17.000 344 12657.30 100.10 54470.90 88888.00 2016-12-09 09:20:17.125 344 12657.25 100.08 54470.93 88888.00 2016-12-09 09:20:17.250 344 12657.17 100.03 54470.93 88888.00 2016-12-09 09:20:17.375 344 12657.20 100.05 54470.93 88888.00 2016-12-09 09:20:17.500 344 12657.17 100.05 54470.90 88888.00 2016-12-09 09:20:17.625 344 12657.10 100.03 54470.90 88888.00 2016-12-09 09:20:17.750 344 12657.08 100.03 54470.93 88888.00 2016-12-09 09:20:17.875 344 12657.08 100.03 54470.93 88888.00 2016-12-09 09:20:18.000 344 12657.10 100.05 54470.90 88888.00 2016-12-09 09:20:18.125 344 12657.10 100.03 54470.93 88888.00 2016-12-09 09:20:18.250 344 12657.08 100.00 54470.93 88888.00 2016-12-09 09:20:18.375 344 12657.02 100.00 54470.97 88888.00 2016-12-09 09:20:18.500 344 12657.00 100.00 54470.95 88888.00 2016-12-09 09:20:18.625 344 12657.00 100.03 54470.95 88888.00 2016-12-09 09:20:18.750 344 12656.98 100.03 54470.93 88888.00 2016-12-09 09:20:18.875 344 12656.92 100.00 54470.93 88888.00 2016-12-09 09:20:19.000 344 12656.85 99.97 54470.90 88888.00 2016-12-09 09:20:19.125 344 12656.85 99.97 54470.90 88888.00 2016-12-09 09:20:19.250 344 12656.83 100.00 54470.90 88888.00 2016-12-09 09:20:19.375 344 12656.85 100.00 54470.90 88888.00 2016-12-09 09:20:19.500 344 12656.90 100.00 54470.90 88888.00 2016-12-09 09:20:19.625 344 12656.90 100.00 54470.90 88888.00 2016-12-09 09:20:19.750 344 12656.83 99.97 54470.90 88888.00 2016-12-09 09:20:19.875 344 12656.80 99.97 54470.90 88888.00 2016-12-09 09:20:20.000 344 12656.80 99.97 54470.88 88888.00 2016-12-09 09:20:20.125 344 12656.83 99.95 54470.90 88888.00 2016-12-09 09:20:20.250 344 12656.85 99.97 54470.90 88888.00 2016-12-09 09:20:20.375 344 12656.88 99.97 54470.93 88888.00 2016-12-09 09:20:20.500 344 12656.83 99.95 54470.90 88888.00 2016-12-09 09:20:20.625 344 12656.80 99.95 54470.90 88888.00 2016-12-09 09:20:20.750 344 12656.77 99.92 54470.90 88888.00 2016-12-09 09:20:20.875 344 12656.77 99.95 54470.93 88888.00 2016-12-09 09:20:21.000 344 12656.77 99.97 54470.93 88888.00 2016-12-09 09:20:21.125 344 12656.77 99.95 54470.90 88888.00 2016-12-09 09:20:21.250 344 12656.75 99.90 54470.90 88888.00 2016-12-09 09:20:21.375 344 12656.77 99.90 54470.90 88888.00 2016-12-09 09:20:21.500 344 12656.73 99.90 54470.93 88888.00 2016-12-09 09:20:21.625 344 12656.75 99.92 54470.93 88888.00 2016-12-09 09:20:21.750 344 12656.75 99.92 54470.88 88888.00 2016-12-09 09:20:21.875 344 12656.73 99.90 54470.90 88888.00 2016-12-09 09:20:22.000 344 12656.73 99.90 54470.90 88888.00 2016-12-09 09:20:22.125 344 12656.70 99.90 54470.90 88888.00 2016-12-09 09:20:22.250 344 12656.67 99.90 54470.88 88888.00 2016-12-09 09:20:22.375 344 12656.67 99.90 54470.88 88888.00 2016-12-09 09:20:22.500 344 12656.60 99.90 54470.90 88888.00 2016-12-09 09:20:22.625 344 12656.58 99.88 54470.88 88888.00 2016-12-09 09:20:22.750 344 12656.58 99.83 54470.88 88888.00 2016-12-09 09:20:22.875 344 12656.62 99.88 54470.88 88888.00 2016-12-09 09:20:23.000 344 12656.67 99.90 54470.88 88888.00 2016-12-09 09:20:23.125 344 12656.67 99.88 54470.90 88888.00 2016-12-09 09:20:23.250 344 12656.60 99.88 54470.88 88888.00 2016-12-09 09:20:23.375 344 12656.58 99.90 54470.88 88888.00 2016-12-09 09:20:23.500 344 12656.52 99.90 54470.90 88888.00 2016-12-09 09:20:23.625 344 12656.52 99.88 54470.90 88888.00 2016-12-09 09:20:23.750 344 12656.60 99.88 54470.88 88888.00 2016-12-09 09:20:23.875 344 12656.65 99.90 54470.85 88888.00 2016-12-09 09:20:24.000 344 12656.60 99.88 54470.82 88888.00 2016-12-09 09:20:24.125 344 12656.55 99.88 54470.85 88888.00 2016-12-09 09:20:24.250 344 12656.52 99.83 54470.85 88888.00 2016-12-09 09:20:24.375 344 12656.52 99.88 54470.85 88888.00 2016-12-09 09:20:24.500 344 12656.48 99.83 54470.85 88888.00 2016-12-09 09:20:24.625 344 12656.42 99.83 54470.82 88888.00 2016-12-09 09:20:24.750 344 12656.48 99.85 54470.82 88888.00 2016-12-09 09:20:24.875 344 12656.52 99.88 54470.82 88888.00 2016-12-09 09:20:25.000 344 12656.52 99.88 54470.80 88888.00 2016-12-09 09:20:25.125 344 12656.55 99.85 54470.78 88888.00 2016-12-09 09:20:25.250 344 12656.52 99.85 54470.75 88888.00 2016-12-09 09:20:25.375 344 12656.55 99.88 54470.78 88888.00 2016-12-09 09:20:25.500 344 12656.58 99.88 54470.78 88888.00 2016-12-09 09:20:25.625 344 12656.58 99.90 54470.78 88888.00 2016-12-09 09:20:25.750 344 12656.48 99.90 54470.78 88888.00 2016-12-09 09:20:25.875 344 12656.48 99.88 54470.75 88888.00 2016-12-09 09:20:26.000 344 12656.52 99.92 54470.72 88888.00 2016-12-09 09:20:26.125 344 12656.55 99.90 54470.78 88888.00 2016-12-09 09:20:26.250 344 12656.52 99.88 54470.78 88888.00 2016-12-09 09:20:26.375 344 12656.52 99.85 54470.75 88888.00 2016-12-09 09:20:26.500 344 12656.50 99.88 54470.75 88888.00 2016-12-09 09:20:26.625 344 12656.48 99.90 54470.72 88888.00 2016-12-09 09:20:26.750 344 12656.48 99.90 54470.70 88888.00 2016-12-09 09:20:26.875 344 12656.50 99.92 54470.72 88888.00 2016-12-09 09:20:27.000 344 12656.55 99.90 54470.72 88888.00 2016-12-09 09:20:27.125 344 12656.50 99.90 54470.72 88888.00 2016-12-09 09:20:27.250 344 12656.45 99.90 54470.75 88888.00 2016-12-09 09:20:27.375 344 12656.42 99.90 54470.70 88888.00 2016-12-09 09:20:27.500 344 12656.42 99.90 54470.72 88888.00 2016-12-09 09:20:27.625 344 12656.50 99.95 54470.72 88888.00 2016-12-09 09:20:27.750 344 12656.55 99.95 54470.70 88888.00 2016-12-09 09:20:27.875 344 12656.55 99.95 54470.72 88888.00 2016-12-09 09:20:28.000 344 12656.52 99.95 54470.70 88888.00 2016-12-09 09:20:28.125 344 12656.48 99.90 54470.72 88888.00 2016-12-09 09:20:28.250 344 12656.45 99.90 54470.72 88888.00 2016-12-09 09:20:28.375 344 12656.50 99.92 54470.70 88888.00 2016-12-09 09:20:28.500 344 12656.45 99.90 54470.68 88888.00 2016-12-09 09:20:28.625 344 12656.45 99.90 54470.68 88888.00 2016-12-09 09:20:28.750 344 12656.48 99.92 54470.68 88888.00 2016-12-09 09:20:28.875 344 12656.50 99.92 54470.68 88888.00 2016-12-09 09:20:29.000 344 12656.42 99.92 54470.65 88888.00 2016-12-09 09:20:29.125 344 12656.40 99.92 54470.68 88888.00 2016-12-09 09:20:29.250 344 12656.35 99.92 54470.68 88888.00 2016-12-09 09:20:29.375 344 12656.33 99.95 54470.65 88888.00 2016-12-09 09:20:29.500 344 12656.30 99.90 54470.68 88888.00 2016-12-09 09:20:29.625 344 12656.35 99.90 54470.68 88888.00 2016-12-09 09:20:29.750 344 12656.42 99.92 54470.68 88888.00 2016-12-09 09:20:29.875 344 12656.38 99.90 54470.68 88888.00 2016-12-09 09:20:30.000 344 12656.35 99.92 54470.62 88888.00 2016-12-09 09:20:30.125 344 12656.38 99.90 54470.65 88888.00 2016-12-09 09:20:30.250 344 12656.35 99.90 54470.65 88888.00 2016-12-09 09:20:30.375 344 12656.38 99.90 54470.68 88888.00 2016-12-09 09:20:30.500 344 12656.35 99.95 54470.68 88888.00 2016-12-09 09:20:30.625 344 12656.33 99.90 54470.70 88888.00 2016-12-09 09:20:30.750 344 12656.30 99.90 54470.70 88888.00 2016-12-09 09:20:30.875 344 12656.27 99.92 54470.68 88888.00 2016-12-09 09:20:31.000 344 12656.23 99.92 54470.68 88888.00 2016-12-09 09:20:31.125 344 12656.23 99.92 54470.65 88888.00 2016-12-09 09:20:31.250 344 12656.15 99.92 54470.62 88888.00 2016-12-09 09:20:31.375 344 12656.17 99.95 54470.62 88888.00 2016-12-09 09:20:31.500 344 12656.17 99.92 54470.62 88888.00 2016-12-09 09:20:31.625 344 12656.17 99.92 54470.65 88888.00 2016-12-09 09:20:31.750 344 12656.20 99.95 54470.65 88888.00 2016-12-09 09:20:31.875 344 12656.15 99.97 54470.62 88888.00 2016-12-09 09:20:32.000 344 12656.08 99.95 54470.62 88888.00 2016-12-09 09:20:32.125 344 12656.10 99.92 54470.65 88888.00 2016-12-09 09:20:32.250 344 12656.08 99.95 54470.68 88888.00 2016-12-09 09:20:32.375 344 12656.12 99.95 54470.65 88888.00 2016-12-09 09:20:32.500 344 12656.10 99.90 54470.62 88888.00 2016-12-09 09:20:32.625 344 12656.08 99.90 54470.62 88888.00 2016-12-09 09:20:32.750 344 12656.10 99.90 54470.62 88888.00 2016-12-09 09:20:32.875 344 12656.05 99.90 54470.65 88888.00 2016-12-09 09:20:33.000 344 12655.98 99.90 54470.62 88888.00 2016-12-09 09:20:33.125 344 12655.95 99.88 54470.65 88888.00 2016-12-09 09:20:33.250 344 12655.98 99.88 54470.68 88888.00 2016-12-09 09:20:33.375 344 12655.95 99.90 54470.68 88888.00 2016-12-09 09:20:33.500 344 12655.88 99.92 54470.68 88888.00 2016-12-09 09:20:33.625 344 12655.92 99.92 54470.68 88888.00 2016-12-09 09:20:33.750 344 12655.90 99.90 54470.68 88888.00 2016-12-09 09:20:33.875 344 12655.88 99.85 54470.68 88888.00 2016-12-09 09:20:34.000 344 12655.77 99.88 54470.70 88888.00 2016-12-09 09:20:34.125 344 12655.77 99.90 54470.70 88888.00 2016-12-09 09:20:34.250 344 12655.77 99.85 54470.68 88888.00 2016-12-09 09:20:34.375 344 12655.77 99.85 54470.68 88888.00 2016-12-09 09:20:34.500 344 12655.75 99.90 54470.68 88888.00 2016-12-09 09:20:34.625 344 12655.70 99.88 54470.68 88888.00 2016-12-09 09:20:34.750 344 12655.58 99.88 54470.68 88888.00 2016-12-09 09:20:34.875 344 12655.60 99.88 54470.68 88888.00 2016-12-09 09:20:35.000 344 12655.60 99.85 54470.62 88888.00 2016-12-09 09:20:35.125 344 12655.60 99.83 54470.65 88888.00 2016-12-09 09:20:35.250 344 12655.58 99.83 54470.68 88888.00 2016-12-09 09:20:35.375 344 12655.55 99.88 54470.70 88888.00 2016-12-09 09:20:35.500 344 12655.52 99.88 54470.70 88888.00 2016-12-09 09:20:35.625 344 12655.55 99.88 54470.70 88888.00 2016-12-09 09:20:35.750 344 12655.55 99.85 54470.68 88888.00 2016-12-09 09:20:35.875 344 12655.45 99.83 54470.68 88888.00 2016-12-09 09:20:36.000 344 12655.42 99.85 54470.65 88888.00 2016-12-09 09:20:36.125 344 12655.42 99.88 54470.65 88888.00 2016-12-09 09:20:36.250 344 12655.42 99.85 54470.65 88888.00 2016-12-09 09:20:36.375 344 12655.40 99.88 54470.68 88888.00 2016-12-09 09:20:36.500 344 12655.35 99.88 54470.68 88888.00 2016-12-09 09:20:36.625 344 12655.35 99.88 54470.68 88888.00 2016-12-09 09:20:36.750 344 12655.30 99.88 54470.65 88888.00 2016-12-09 09:20:36.875 344 12655.33 99.90 54470.68 88888.00 2016-12-09 09:20:37.000 344 12655.38 99.88 54470.68 88888.00 2016-12-09 09:20:37.125 344 12655.33 99.88 54470.68 88888.00 2016-12-09 09:20:37.250 344 12655.23 99.85 54470.65 88888.00 2016-12-09 09:20:37.375 344 12655.20 99.85 54470.65 88888.00 2016-12-09 09:20:37.500 344 12655.23 99.85 54470.62 88888.00 2016-12-09 09:20:37.625 344 12655.25 99.85 54470.65 88888.00 2016-12-09 09:20:37.750 344 12655.23 99.88 54470.68 88888.00 2016-12-09 09:20:37.875 344 12655.17 99.85 54470.65 88888.00 2016-12-09 09:20:38.000 344 12655.15 99.85 54470.62 88888.00 2016-12-09 09:20:38.125 344 12655.17 99.85 54470.65 88888.00 2016-12-09 09:20:38.250 344 12655.17 99.90 54470.65 88888.00 2016-12-09 09:20:38.375 344 12655.15 99.90 54470.65 88888.00 2016-12-09 09:20:38.500 344 12655.12 99.95 54470.65 88888.00 2016-12-09 09:20:38.625 344 12655.08 99.92 54470.65 88888.00 2016-12-09 09:20:38.750 344 12655.08 99.90 54470.62 88888.00 2016-12-09 09:20:38.875 344 12655.10 99.88 54470.62 88888.00 2016-12-09 09:20:39.000 344 12655.10 99.88 54470.62 88888.00 2016-12-09 09:20:39.125 344 12655.05 99.90 54470.62 88888.00 2016-12-09 09:20:39.250 344 12654.95 99.88 54470.62 88888.00 2016-12-09 09:20:39.375 344 12654.98 99.90 54470.60 88888.00 2016-12-09 09:20:39.500 344 12655.00 99.88 54470.62 88888.00 2016-12-09 09:20:39.625 344 12655.05 99.88 54470.62 88888.00 2016-12-09 09:20:39.750 344 12654.95 99.88 54470.62 88888.00 2016-12-09 09:20:39.875 344 12654.83 99.88 54470.62 88888.00 2016-12-09 09:20:40.000 344 12654.85 99.88 54470.60 88888.00 2016-12-09 09:20:40.125 344 12654.85 99.85 54470.62 88888.00 2016-12-09 09:20:40.250 344 12654.80 99.85 54470.62 88888.00 2016-12-09 09:20:40.375 344 12654.80 99.88 54470.60 88888.00 2016-12-09 09:20:40.500 344 12654.75 99.90 54470.62 88888.00 2016-12-09 09:20:40.625 344 12654.75 99.92 54470.62 88888.00 2016-12-09 09:20:40.750 344 12654.77 99.90 54470.62 88888.00 2016-12-09 09:20:40.875 344 12654.77 99.88 54470.60 88888.00 2016-12-09 09:20:41.000 344 12654.73 99.88 54470.62 88888.00 2016-12-09 09:20:41.125 344 12654.67 99.90 54470.62 88888.00 2016-12-09 09:20:41.250 344 12654.70 99.88 54470.62 88888.00 2016-12-09 09:20:41.375 344 12654.75 99.90 54470.62 88888.00 2016-12-09 09:20:41.500 344 12654.73 99.92 54470.65 88888.00 2016-12-09 09:20:41.625 344 12654.65 99.92 54470.65 88888.00 2016-12-09 09:20:41.750 344 12654.67 99.92 54470.62 88888.00 2016-12-09 09:20:41.875 344 12654.65 99.92 54470.60 88888.00 2016-12-09 09:20:42.000 344 12654.62 99.90 54470.60 88888.00 2016-12-09 09:20:42.125 344 12654.58 99.90 54470.60 88888.00 2016-12-09 09:20:42.250 344 12654.58 99.92 54470.60 88888.00 2016-12-09 09:20:42.375 344 12654.60 99.95 54470.62 88888.00 2016-12-09 09:20:42.500 344 12654.52 99.92 54470.62 88888.00 2016-12-09 09:20:42.625 344 12654.60 99.95 54470.60 88888.00 2016-12-09 09:20:42.750 344 12654.58 99.92 54470.62 88888.00 2016-12-09 09:20:42.875 344 12654.52 99.92 54470.60 88888.00 2016-12-09 09:20:43.000 344 12654.60 99.95 54470.57 88888.00 2016-12-09 09:20:43.125 344 12654.60 99.97 54470.60 88888.00 2016-12-09 09:20:43.250 344 12654.52 99.92 54470.60 88888.00 2016-12-09 09:20:43.375 344 12654.52 99.92 54470.57 88888.00 2016-12-09 09:20:43.500 344 12654.50 99.95 54470.60 88888.00 2016-12-09 09:20:43.625 344 12654.50 99.95 54470.57 88888.00 2016-12-09 09:20:43.750 344 12654.52 99.92 54470.55 88888.00 2016-12-09 09:20:43.875 344 12654.52 99.92 54470.57 88888.00 2016-12-09 09:20:44.000 344 12654.50 99.97 54470.57 88888.00 2016-12-09 09:20:44.125 344 12654.40 99.97 54470.57 88888.00 2016-12-09 09:20:44.250 344 12654.35 99.95 54470.60 88888.00 2016-12-09 09:20:44.375 344 12654.38 99.97 54470.57 88888.00 2016-12-09 09:20:44.500 344 12654.45 99.90 54470.55 88888.00 2016-12-09 09:20:44.625 344 12654.45 99.90 54470.53 88888.00 2016-12-09 09:20:44.750 344 12654.40 99.95 54470.55 88888.00 2016-12-09 09:20:44.875 344 12654.42 99.95 54470.55 88888.00 2016-12-09 09:20:45.000 344 12654.40 99.92 54470.53 88888.00 2016-12-09 09:20:45.125 344 12654.35 99.92 54470.53 88888.00 2016-12-09 09:20:45.250 344 12654.38 99.92 54470.55 88888.00 2016-12-09 09:20:45.375 344 12654.40 99.95 54470.57 88888.00 2016-12-09 09:20:45.500 344 12654.42 100.00 54470.57 88888.00 2016-12-09 09:20:45.625 344 12654.42 99.97 54470.55 88888.00 2016-12-09 09:20:45.750 344 12654.38 99.97 54470.55 88888.00 2016-12-09 09:20:45.875 344 12654.38 99.95 54470.57 88888.00 2016-12-09 09:20:46.000 344 12654.40 99.95 54470.53 88888.00 2016-12-09 09:20:46.125 344 12654.40 99.95 54470.53 88888.00 2016-12-09 09:20:46.250 344 12654.38 99.92 54470.53 88888.00 2016-12-09 09:20:46.375 344 12654.35 99.95 54470.53 88888.00 2016-12-09 09:20:46.500 344 12654.33 99.97 54470.53 88888.00 2016-12-09 09:20:46.625 344 12654.33 99.97 54470.53 88888.00 2016-12-09 09:20:46.750 344 12654.33 99.97 54470.55 88888.00 2016-12-09 09:20:46.875 344 12654.27 99.95 54470.53 88888.00 2016-12-09 09:20:47.000 344 12654.27 99.97 54470.53 88888.00 2016-12-09 09:20:47.125 344 12654.30 100.00 54470.53 88888.00 2016-12-09 09:20:47.250 344 12654.25 99.97 54470.47 88888.00 2016-12-09 09:20:47.375 344 12654.27 99.95 54470.45 88888.00 2016-12-09 09:20:47.500 344 12654.33 99.97 54470.47 88888.00 2016-12-09 09:20:47.625 344 12654.38 99.95 54470.47 88888.00 2016-12-09 09:20:47.750 344 12654.38 99.95 54470.47 88888.00 2016-12-09 09:20:47.875 344 12654.30 99.97 54470.47 88888.00 2016-12-09 09:20:48.000 344 12654.27 99.97 54470.50 88888.00 2016-12-09 09:20:48.125 344 12654.27 99.97 54470.50 88888.00 2016-12-09 09:20:48.250 344 12654.27 99.97 54470.50 88888.00 2016-12-09 09:20:48.375 344 12654.33 99.95 54470.45 88888.00 2016-12-09 09:20:48.500 344 12654.33 99.97 54470.45 88888.00 2016-12-09 09:20:48.625 344 12654.20 99.95 54470.45 88888.00 2016-12-09 09:20:48.750 344 12654.25 99.95 54470.45 88888.00 2016-12-09 09:20:48.875 344 12654.27 99.92 54470.43 88888.00 2016-12-09 09:20:49.000 344 12654.25 99.92 54470.43 88888.00 2016-12-09 09:20:49.125 344 12654.30 99.92 54470.45 88888.00 2016-12-09 09:20:49.250 344 12654.35 99.95 54470.45 88888.00 2016-12-09 09:20:49.375 344 12654.40 99.95 54470.45 88888.00 2016-12-09 09:20:49.500 344 12654.40 99.95 54470.45 88888.00 2016-12-09 09:20:49.625 344 12654.33 99.90 54470.43 88888.00 2016-12-09 09:20:49.750 344 12654.25 99.92 54470.43 88888.00 2016-12-09 09:20:49.875 344 12654.27 99.92 54470.40 88888.00 2016-12-09 09:20:50.000 344 12654.30 99.92 54470.38 88888.00 2016-12-09 09:20:50.125 344 12654.30 99.95 54470.40 88888.00 2016-12-09 09:20:50.250 344 12654.33 99.95 54470.40 88888.00 2016-12-09 09:20:50.375 344 12654.33 99.95 54470.40 88888.00 2016-12-09 09:20:50.500 344 12654.27 99.90 54470.40 88888.00 2016-12-09 09:20:50.625 344 12654.27 99.92 54470.43 88888.00 2016-12-09 09:20:50.750 344 12654.27 99.92 54470.40 88888.00 2016-12-09 09:20:50.875 344 12654.35 99.92 54470.40 88888.00 2016-12-09 09:20:51.000 344 12654.35 99.90 54470.38 88888.00 2016-12-09 09:20:51.125 344 12654.23 99.92 54470.38 88888.00 2016-12-09 09:20:51.250 344 12654.20 99.92 54470.38 88888.00 2016-12-09 09:20:51.375 344 12654.20 99.92 54470.38 88888.00 2016-12-09 09:20:51.500 344 12654.23 99.90 54470.38 88888.00 2016-12-09 09:20:51.625 344 12654.27 99.88 54470.35 88888.00 2016-12-09 09:20:51.750 344 12654.23 99.90 54470.38 88888.00 2016-12-09 09:20:51.875 344 12654.23 99.92 54470.38 88888.00 2016-12-09 09:20:52.000 344 12654.23 99.92 54470.38 88888.00 2016-12-09 09:20:52.125 344 12654.20 99.92 54470.38 88888.00 2016-12-09 09:20:52.250 344 12654.20 99.90 54470.35 88888.00 2016-12-09 09:20:52.375 344 12654.23 99.90 54470.35 88888.00 2016-12-09 09:20:52.500 344 12654.30 99.92 54470.35 88888.00 2016-12-09 09:20:52.625 344 12654.27 99.92 54470.38 88888.00 2016-12-09 09:20:52.750 344 12654.23 99.90 54470.35 88888.00 2016-12-09 09:20:52.875 344 12654.20 99.88 54470.32 88888.00 2016-12-09 09:20:53.000 344 12654.17 99.90 54470.32 88888.00 2016-12-09 09:20:53.125 344 12654.23 99.88 54470.35 88888.00 2016-12-09 09:20:53.250 344 12654.20 99.85 54470.38 88888.00 2016-12-09 09:20:53.375 344 12654.20 99.88 54470.35 88888.00 2016-12-09 09:20:53.500 344 12654.23 99.90 54470.32 88888.00 2016-12-09 09:20:53.625 344 12654.30 99.90 54470.32 88888.00 2016-12-09 09:20:53.750 344 12654.30 99.90 54470.30 88888.00 2016-12-09 09:20:53.875 344 12654.30 99.92 54470.30 88888.00 2016-12-09 09:20:54.000 344 12654.33 99.95 54470.32 88888.00 2016-12-09 09:20:54.125 344 12654.25 99.90 54470.32 88888.00 2016-12-09 09:20:54.250 344 12654.25 99.85 54470.32 88888.00 2016-12-09 09:20:54.375 344 12654.30 99.90 54470.30 88888.00 2016-12-09 09:20:54.500 344 12654.27 99.88 54470.30 88888.00 2016-12-09 09:20:54.625 344 12654.17 99.88 54470.30 88888.00 2016-12-09 09:20:54.750 344 12654.15 99.88 54470.28 88888.00 2016-12-09 09:20:54.875 344 12654.17 99.88 54470.30 88888.00 2016-12-09 09:20:55.000 344 12654.23 99.88 54470.25 88888.00 2016-12-09 09:20:55.125 344 12654.20 99.90 54470.28 88888.00 2016-12-09 09:20:55.250 344 12654.23 99.90 54470.28 88888.00 2016-12-09 09:20:55.375 344 12654.20 99.88 54470.28 88888.00 2016-12-09 09:20:55.500 344 12654.12 99.88 54470.25 88888.00 2016-12-09 09:20:55.625 344 12654.15 99.85 54470.28 88888.00 2016-12-09 09:20:55.750 344 12654.12 99.88 54470.25 88888.00 2016-12-09 09:20:55.875 344 12654.12 99.88 54470.28 88888.00 2016-12-09 09:20:56.000 344 12654.15 99.88 54470.25 88888.00 2016-12-09 09:20:56.125 344 12654.15 99.88 54470.22 88888.00 2016-12-09 09:20:56.250 344 12654.15 99.88 54470.22 88888.00 2016-12-09 09:20:56.375 344 12654.17 99.88 54470.20 88888.00 2016-12-09 09:20:56.500 344 12654.17 99.85 54470.20 88888.00 2016-12-09 09:20:56.625 344 12654.15 99.83 54470.25 88888.00 2016-12-09 09:20:56.750 344 12654.12 99.85 54470.22 88888.00 2016-12-09 09:20:56.875 344 12654.10 99.85 54470.22 88888.00 2016-12-09 09:20:57.000 344 12654.12 99.83 54470.20 88888.00 2016-12-09 09:20:57.125 344 12654.05 99.85 54470.20 88888.00 2016-12-09 09:20:57.250 344 12654.08 99.80 54470.20 88888.00 2016-12-09 09:20:57.375 344 12654.15 99.80 54470.18 88888.00 2016-12-09 09:20:57.500 344 12654.12 99.83 54470.18 88888.00 2016-12-09 09:20:57.625 344 12654.15 99.85 54470.20 88888.00 2016-12-09 09:20:57.750 344 12654.15 99.85 54470.20 88888.00 2016-12-09 09:20:57.875 344 12654.12 99.85 54470.18 88888.00 2016-12-09 09:20:58.000 344 12654.08 99.83 54470.15 88888.00 2016-12-09 09:20:58.125 344 12654.12 99.85 54470.18 88888.00 2016-12-09 09:20:58.250 344 12654.17 99.83 54470.15 88888.00 2016-12-09 09:20:58.375 344 12654.15 99.83 54470.15 88888.00 2016-12-09 09:20:58.500 344 12654.10 99.80 54470.10 88888.00 2016-12-09 09:20:58.625 344 12654.10 99.83 54470.12 88888.00 2016-12-09 09:20:58.750 344 12654.20 99.83 54470.12 88888.00 2016-12-09 09:20:58.875 344 12654.30 99.80 54470.15 88888.00 2016-12-09 09:20:59.000 344 12654.27 99.83 54470.15 88888.00 2016-12-09 09:20:59.125 344 12654.12 99.83 54470.15 88888.00 2016-12-09 09:20:59.250 344 12654.05 99.83 54470.15 88888.00 2016-12-09 09:20:59.375 344 12654.08 99.88 54470.18 88888.00 2016-12-09 09:20:59.500 344 12654.10 99.85 54470.18 88888.00 2016-12-09 09:20:59.625 344 12654.12 99.78 54470.12 88888.00 2016-12-09 09:20:59.750 344 12654.10 99.80 54470.10 88888.00 2016-12-09 09:20:59.875 344 12654.10 99.80 54470.12 88888.00 2016-12-09 09:21:00.000 344 12654.12 99.83 54470.12 88888.00 2016-12-09 09:21:00.125 344 12654.10 99.83 54470.12 88888.00 2016-12-09 09:21:00.250 344 12654.08 99.85 54470.12 88888.00 2016-12-09 09:21:00.375 344 12654.08 99.88 54470.12 88888.00 2016-12-09 09:21:00.500 344 12654.10 99.88 54470.10 88888.00 2016-12-09 09:21:00.625 344 12654.15 99.85 54470.12 88888.00 2016-12-09 09:21:00.750 344 12654.08 99.85 54470.12 88888.00 2016-12-09 09:21:00.875 344 12654.08 99.88 54470.12 88888.00 2016-12-09 09:21:01.000 344 12654.05 99.85 54470.10 88888.00 2016-12-09 09:21:01.125 344 12654.12 99.85 54470.10 88888.00 2016-12-09 09:21:01.250 344 12654.10 99.85 54470.10 88888.00 2016-12-09 09:21:01.375 344 12654.12 99.85 54470.07 88888.00 2016-12-09 09:21:01.500 344 12654.08 99.83 54470.07 88888.00 2016-12-09 09:21:01.625 344 12654.05 99.85 54470.07 88888.00 2016-12-09 09:21:01.750 344 12654.10 99.88 54470.07 88888.00 2016-12-09 09:21:01.875 344 12654.10 99.88 54470.07 88888.00 2016-12-09 09:21:02.000 344 12654.10 99.85 54470.07 88888.00 2016-12-09 09:21:02.125 344 12654.12 99.85 54470.10 88888.00 2016-12-09 09:21:02.250 344 12654.10 99.88 54470.07 88888.00 2016-12-09 09:21:02.375 344 12654.10 99.83 54470.07 88888.00 2016-12-09 09:21:02.500 344 12654.10 99.85 54470.03 88888.00 2016-12-09 09:21:02.625 344 12654.08 99.88 54470.03 88888.00 2016-12-09 09:21:02.750 344 12654.10 99.88 54470.03 88888.00 2016-12-09 09:21:02.875 344 12654.17 99.88 54470.03 88888.00 2016-12-09 09:21:03.000 344 12654.23 99.92 54470.05 88888.00 2016-12-09 09:21:03.125 344 12654.20 99.90 54470.05 88888.00 2016-12-09 09:21:03.250 344 12654.10 99.88 54470.03 88888.00 2016-12-09 09:21:03.375 344 12654.10 99.88 54470.03 88888.00 2016-12-09 09:21:03.500 344 12654.08 99.90 54470.03 88888.00 2016-12-09 09:21:03.625 344 12654.08 99.90 54470.03 88888.00 2016-12-09 09:21:03.750 344 12654.05 99.88 54470.00 88888.00 2016-12-09 09:21:03.875 344 12654.02 99.85 54469.97 88888.00 2016-12-09 09:21:04.000 344 12654.05 99.85 54469.97 88888.00 2016-12-09 09:21:04.125 344 12654.10 99.85 54469.97 88888.00 2016-12-09 09:21:04.250 344 12654.08 99.85 54469.97 88888.00 2016-12-09 09:21:04.375 344 12654.08 99.88 54470.00 88888.00 2016-12-09 09:21:04.500 344 12654.10 99.85 54470.00 88888.00 2016-12-09 09:21:04.625 344 12654.05 99.83 54469.95 88888.00 2016-12-09 09:21:04.750 344 12654.05 99.88 54469.97 88888.00 2016-12-09 09:21:04.875 344 12654.10 99.90 54469.97 88888.00 2016-12-09 09:21:05.000 344 12654.05 99.90 54469.95 88888.00 2016-12-09 09:21:05.125 344 12654.00 99.88 54469.97 88888.00 2016-12-09 09:21:05.250 344 12654.00 99.88 54469.95 88888.00 2016-12-09 09:21:05.375 344 12654.08 99.90 54469.95 88888.00 2016-12-09 09:21:05.500 344 12654.10 99.88 54469.97 88888.00 2016-12-09 09:21:05.625 344 12654.15 99.88 54469.97 88888.00 2016-12-09 09:21:05.750 344 12654.15 99.90 54469.95 88888.00 2016-12-09 09:21:05.875 344 12654.12 99.90 54469.97 88888.00 2016-12-09 09:21:06.000 344 12654.08 99.90 54469.93 88888.00 2016-12-09 09:21:06.125 344 12654.12 99.88 54469.95 88888.00 2016-12-09 09:21:06.250 344 12654.15 99.83 54469.95 88888.00 2016-12-09 09:21:06.375 344 12654.10 99.85 54469.93 88888.00 2016-12-09 09:21:06.500 344 12654.08 99.88 54469.93 88888.00 2016-12-09 09:21:06.625 344 12654.08 99.85 54469.90 88888.00 2016-12-09 09:21:06.750 344 12654.10 99.85 54469.93 88888.00 2016-12-09 09:21:06.875 344 12654.12 99.90 54469.93 88888.00 2016-12-09 09:21:07.000 344 12654.05 99.88 54469.93 88888.00 2016-12-09 09:21:07.125 344 12654.10 99.88 54469.93 88888.00 2016-12-09 09:21:07.250 344 12654.17 99.88 54469.88 88888.00 2016-12-09 09:21:07.375 344 12654.20 99.90 54469.85 88888.00 2016-12-09 09:21:07.500 344 12654.12 99.88 54469.90 88888.00 2016-12-09 09:21:07.625 344 12654.10 99.88 54469.90 88888.00 2016-12-09 09:21:07.750 344 12654.10 99.88 54469.90 88888.00 2016-12-09 09:21:07.875 344 12654.12 99.88 54469.88 88888.00 2016-12-09 09:21:08.000 344 12654.17 99.85 54469.88 88888.00 2016-12-09 09:21:08.125 344 12654.10 99.83 54469.90 88888.00 2016-12-09 09:21:08.250 344 12654.08 99.83 54469.88 88888.00 2016-12-09 09:21:08.375 344 12654.08 99.88 54469.88 88888.00 2016-12-09 09:21:08.500 344 12654.12 99.88 54469.88 88888.00 2016-12-09 09:21:08.625 344 12654.08 99.88 54469.85 88888.00 2016-12-09 09:21:08.750 344 12654.10 99.88 54469.85 88888.00 2016-12-09 09:21:08.875 344 12654.12 99.88 54469.85 88888.00 2016-12-09 09:21:09.000 344 12654.05 99.90 54469.82 88888.00 2016-12-09 09:21:09.125 344 12654.02 99.90 54469.85 88888.00 2016-12-09 09:21:09.250 344 12654.05 99.85 54469.82 88888.00 2016-12-09 09:21:09.375 344 12654.02 99.88 54469.85 88888.00 2016-12-09 09:21:09.500 344 12653.98 99.88 54469.85 88888.00 2016-12-09 09:21:09.625 344 12654.05 99.88 54469.82 88888.00 2016-12-09 09:21:09.750 344 12654.02 99.90 54469.82 88888.00 2016-12-09 09:21:09.875 344 12654.02 99.90 54469.85 88888.00 2016-12-09 09:21:10.000 344 12654.02 99.88 54469.85 88888.00 2016-12-09 09:21:10.125 344 12653.95 99.85 54469.82 88888.00 2016-12-09 09:21:10.250 344 12653.92 99.85 54469.85 88888.00 2016-12-09 09:21:10.375 344 12653.98 99.88 54469.85 88888.00 2016-12-09 09:21:10.500 344 12654.02 99.88 54469.85 88888.00 2016-12-09 09:21:10.625 344 12654.02 99.85 54469.82 88888.00 2016-12-09 09:21:10.750 344 12653.98 99.85 54469.82 88888.00 2016-12-09 09:21:10.875 344 12653.95 99.85 54469.85 88888.00 2016-12-09 09:21:11.000 344 12653.98 99.85 54469.82 88888.00 2016-12-09 09:21:11.125 344 12654.00 99.85 54469.82 88888.00 2016-12-09 09:21:11.250 344 12653.98 99.85 54469.82 88888.00 2016-12-09 09:21:11.375 344 12654.00 99.83 54469.82 88888.00 2016-12-09 09:21:11.500 344 12653.98 99.83 54469.82 88888.00 2016-12-09 09:21:11.625 344 12653.95 99.85 54469.82 88888.00 2016-12-09 09:21:11.750 344 12653.88 99.85 54469.82 88888.00 2016-12-09 09:21:11.875 344 12653.85 99.83 54469.82 88888.00 2016-12-09 09:21:12.000 344 12653.85 99.80 54469.82 88888.00 2016-12-09 09:21:12.125 344 12653.90 99.83 54469.85 88888.00 2016-12-09 09:21:12.250 344 12653.92 99.85 54469.80 88888.00 2016-12-09 09:21:12.375 344 12653.92 99.83 54469.78 88888.00 2016-12-09 09:21:12.500 344 12653.88 99.83 54469.78 88888.00 2016-12-09 09:21:12.625 344 12653.85 99.83 54469.80 88888.00 2016-12-09 09:21:12.750 344 12653.85 99.80 54469.85 88888.00 2016-12-09 09:21:12.875 344 12653.88 99.83 54469.80 88888.00 2016-12-09 09:21:13.000 344 12653.83 99.85 54469.80 88888.00 2016-12-09 09:21:13.125 344 12653.75 99.83 54469.80 88888.00 2016-12-09 09:21:13.250 344 12653.67 99.83 54469.82 88888.00 2016-12-09 09:21:13.375 344 12653.70 99.83 54469.80 88888.00 2016-12-09 09:21:13.500 344 12653.75 99.85 54469.80 88888.00 2016-12-09 09:21:13.625 344 12653.75 99.85 54469.80 88888.00 2016-12-09 09:21:13.750 344 12653.75 99.83 54469.82 88888.00 2016-12-09 09:21:13.875 344 12653.75 99.85 54469.80 88888.00 2016-12-09 09:21:14.000 344 12653.73 99.80 54469.80 88888.00 2016-12-09 09:21:14.125 344 12653.73 99.80 54469.82 88888.00 2016-12-09 09:21:14.250 344 12653.75 99.83 54469.85 88888.00 2016-12-09 09:21:14.375 344 12653.75 99.78 54469.80 88888.00 2016-12-09 09:21:14.500 344 12653.70 99.78 54469.80 88888.00 2016-12-09 09:21:14.625 344 12653.65 99.80 54469.82 88888.00 2016-12-09 09:21:14.750 344 12653.65 99.80 54469.78 88888.00 2016-12-09 09:21:14.875 344 12653.70 99.78 54469.78 88888.00 2016-12-09 09:21:15.000 344 12653.70 99.78 54469.80 88888.00 2016-12-09 09:21:15.125 344 12653.67 99.80 54469.80 88888.00 2016-12-09 09:21:15.250 344 12653.65 99.78 54469.80 88888.00 2016-12-09 09:21:15.375 344 12653.65 99.78 54469.80 88888.00 2016-12-09 09:21:15.500 344 12653.62 99.78 54469.80 88888.00 2016-12-09 09:21:15.625 344 12653.65 99.75 54469.80 88888.00 2016-12-09 09:21:15.750 344 12653.67 99.80 54469.78 88888.00 2016-12-09 09:21:15.875 344 12653.62 99.83 54469.80 88888.00 2016-12-09 09:21:16.000 344 12653.60 99.83 54469.80 88888.00 2016-12-09 09:21:16.125 344 12653.58 99.83 54469.80 88888.00 2016-12-09 09:21:16.250 344 12653.52 99.78 54469.78 88888.00 2016-12-09 09:21:16.375 344 12653.55 99.78 54469.80 88888.00 2016-12-09 09:21:16.500 344 12653.58 99.83 54469.80 88888.00 2016-12-09 09:21:16.625 344 12653.62 99.83 54469.80 88888.00 2016-12-09 09:21:16.750 344 12653.65 99.80 54469.78 88888.00 2016-12-09 09:21:16.875 344 12653.62 99.80 54469.78 88888.00 2016-12-09 09:21:17.000 344 12653.60 99.78 54469.75 88888.00 2016-12-09 09:21:17.125 344 12653.60 99.75 54469.78 88888.00 2016-12-09 09:21:17.250 344 12653.58 99.83 54469.78 88888.00 2016-12-09 09:21:17.375 344 12653.58 99.85 54469.80 88888.00 2016-12-09 09:21:17.500 344 12653.55 99.83 54469.75 88888.00 2016-12-09 09:21:17.625 344 12653.55 99.83 54469.75 88888.00 2016-12-09 09:21:17.750 344 12653.55 99.83 54469.78 88888.00 2016-12-09 09:21:17.875 344 12653.55 99.83 54469.75 88888.00 2016-12-09 09:21:18.000 344 12653.55 99.80 54469.72 88888.00 2016-12-09 09:21:18.125 344 12653.55 99.85 54469.72 88888.00 2016-12-09 09:21:18.250 344 12653.60 99.83 54469.75 88888.00 2016-12-09 09:21:18.375 344 12653.62 99.83 54469.75 88888.00 2016-12-09 09:21:18.500 344 12653.62 99.83 54469.78 88888.00 2016-12-09 09:21:18.625 344 12653.60 99.88 54469.78 88888.00 2016-12-09 09:21:18.750 344 12653.58 99.90 54469.78 88888.00 2016-12-09 09:21:18.875 344 12653.52 99.85 54469.75 88888.00 2016-12-09 09:21:19.000 344 12653.52 99.88 54469.75 88888.00 2016-12-09 09:21:19.125 344 12653.55 99.88 54469.75 88888.00 2016-12-09 09:21:19.250 344 12653.52 99.85 54469.72 88888.00 2016-12-09 09:21:19.375 344 12653.50 99.88 54469.70 88888.00 2016-12-09 09:21:19.500 344 12653.55 99.90 54469.70 88888.00 2016-12-09 09:21:19.625 344 12653.62 99.92 54469.72 88888.00 2016-12-09 09:21:19.750 344 12653.65 99.92 54469.70 88888.00 2016-12-09 09:21:19.875 344 12653.67 99.88 54469.70 88888.00 2016-12-09 09:21:20.000 344 12653.65 99.88 54469.68 88888.00 2016-12-09 09:21:20.125 344 12653.60 99.88 54469.68 88888.00 2016-12-09 09:21:20.250 344 12653.55 99.90 54469.70 88888.00 2016-12-09 09:21:20.375 344 12653.58 99.90 54469.70 88888.00 2016-12-09 09:21:20.500 344 12653.58 99.90 54469.70 88888.00 2016-12-09 09:21:20.625 344 12653.58 99.90 54469.72 88888.00 2016-12-09 09:21:20.750 344 12653.60 99.90 54469.70 88888.00 2016-12-09 09:21:20.875 344 12653.52 99.92 54469.70 88888.00 2016-12-09 09:21:21.000 344 12653.50 99.92 54469.68 88888.00 2016-12-09 09:21:21.125 344 12653.52 99.95 54469.70 88888.00 2016-12-09 09:21:21.250 344 12653.52 99.92 54469.70 88888.00 2016-12-09 09:21:21.375 344 12653.58 99.92 54469.68 88888.00 2016-12-09 09:21:21.500 344 12653.58 99.95 54469.65 88888.00 2016-12-09 09:21:21.625 344 12653.62 99.97 54469.65 88888.00 2016-12-09 09:21:21.750 344 12653.60 99.97 54469.65 88888.00 2016-12-09 09:21:21.875 344 12653.58 99.97 54469.65 88888.00 2016-12-09 09:21:22.000 344 12653.55 99.97 54469.65 88888.00 2016-12-09 09:21:22.125 344 12653.58 99.97 54469.68 88888.00 2016-12-09 09:21:22.250 344 12653.50 99.97 54469.68 88888.00 2016-12-09 09:21:22.375 344 12653.48 99.97 54469.65 88888.00 2016-12-09 09:21:22.500 344 12653.52 99.95 54469.65 88888.00 2016-12-09 09:21:22.625 344 12653.58 99.97 54469.65 88888.00 2016-12-09 09:21:22.750 344 12653.52 99.92 54469.65 88888.00 2016-12-09 09:21:22.875 344 12653.45 99.92 54469.65 88888.00 2016-12-09 09:21:23.000 344 12653.40 99.95 54469.68 88888.00 2016-12-09 09:21:23.125 344 12653.40 99.97 54469.65 88888.00 2016-12-09 09:21:23.250 344 12653.45 99.95 54469.65 88888.00 2016-12-09 09:21:23.375 344 12653.42 99.95 54469.65 88888.00 2016-12-09 09:21:23.500 344 12653.38 99.95 54469.65 88888.00 2016-12-09 09:21:23.625 344 12653.38 99.95 54469.65 88888.00 2016-12-09 09:21:23.750 344 12653.38 99.95 54469.65 88888.00 2016-12-09 09:21:23.875 344 12653.42 99.95 54469.65 88888.00 2016-12-09 09:21:24.000 344 12653.50 99.95 54469.65 88888.00 2016-12-09 09:21:24.125 344 12653.42 99.95 54469.65 88888.00 2016-12-09 09:21:24.250 344 12653.42 99.95 54469.65 88888.00 2016-12-09 09:21:24.375 344 12653.50 99.97 54469.62 88888.00 2016-12-09 09:21:24.500 344 12653.48 99.97 54469.62 88888.00 2016-12-09 09:21:24.625 344 12653.42 99.97 54469.60 88888.00 2016-12-09 09:21:24.750 344 12653.42 100.00 54469.65 88888.00 2016-12-09 09:21:24.875 344 12653.42 100.00 54469.65 88888.00 2016-12-09 09:21:25.000 344 12653.42 99.97 54469.62 88888.00 2016-12-09 09:21:25.125 344 12653.45 99.97 54469.62 88888.00 2016-12-09 09:21:25.250 344 12653.42 99.97 54469.62 88888.00 2016-12-09 09:21:25.375 344 12653.45 100.00 54469.62 88888.00 2016-12-09 09:21:25.500 344 12653.48 100.00 54469.60 88888.00 2016-12-09 09:21:25.625 344 12653.45 100.00 54469.60 88888.00 2016-12-09 09:21:25.750 344 12653.42 99.97 54469.57 88888.00 2016-12-09 09:21:25.875 344 12653.45 99.97 54469.60 88888.00 2016-12-09 09:21:26.000 344 12653.52 100.00 54469.62 88888.00 2016-12-09 09:21:26.125 344 12653.58 99.97 54469.62 88888.00 2016-12-09 09:21:26.250 344 12653.48 99.97 54469.62 88888.00 2016-12-09 09:21:26.375 344 12653.42 100.00 54469.60 88888.00 2016-12-09 09:21:26.500 344 12653.42 100.00 54469.57 88888.00 2016-12-09 09:21:26.625 344 12653.48 99.97 54469.60 88888.00 2016-12-09 09:21:26.750 344 12653.52 100.00 54469.60 88888.00 2016-12-09 09:21:26.875 344 12653.55 100.00 54469.57 88888.00 2016-12-09 09:21:27.000 344 12653.52 99.97 54469.57 88888.00 2016-12-09 09:21:27.125 344 12653.48 99.97 54469.57 88888.00 2016-12-09 09:21:27.250 344 12653.42 99.97 54469.57 88888.00 2016-12-09 09:21:27.375 344 12653.48 100.00 54469.60 88888.00 2016-12-09 09:21:27.500 344 12653.52 99.97 54469.60 88888.00 2016-12-09 09:21:27.625 344 12653.45 100.00 54469.60 88888.00 2016-12-09 09:21:27.750 344 12653.48 100.00 54469.60 88888.00 2016-12-09 09:21:27.875 344 12653.52 100.00 54469.60 88888.00 2016-12-09 09:21:28.000 344 12653.48 100.03 54469.60 88888.00 2016-12-09 09:21:28.125 344 12653.45 100.05 54469.60 88888.00 2016-12-09 09:21:28.250 344 12653.42 100.03 54469.60 88888.00 2016-12-09 09:21:28.375 344 12653.42 100.03 54469.57 88888.00 2016-12-09 09:21:28.500 344 12653.48 100.00 54469.55 88888.00 2016-12-09 09:21:28.625 344 12653.45 100.00 54469.55 88888.00 2016-12-09 09:21:28.750 344 12653.42 99.97 54469.57 88888.00 2016-12-09 09:21:28.875 344 12653.42 100.00 54469.57 88888.00 2016-12-09 09:21:29.000 344 12653.38 100.00 54469.57 88888.00 2016-12-09 09:21:29.125 344 12653.35 100.00 54469.57 88888.00 2016-12-09 09:21:29.250 344 12653.35 100.00 54469.57 88888.00 2016-12-09 09:21:29.375 344 12653.33 100.03 54469.57 88888.00 2016-12-09 09:21:29.500 344 12653.33 100.00 54469.57 88888.00 2016-12-09 09:21:29.625 344 12653.30 100.00 54469.55 88888.00 2016-12-09 09:21:29.750 344 12653.30 100.03 54469.57 88888.00 2016-12-09 09:21:29.875 344 12653.30 100.05 54469.57 88888.00 2016-12-09 09:21:30.000 344 12653.33 100.00 54469.55 88888.00 2016-12-09 09:21:30.125 344 12653.35 100.00 54469.57 88888.00 2016-12-09 09:21:30.250 344 12653.35 100.03 54469.60 88888.00 2016-12-09 09:21:30.375 344 12653.30 100.03 54469.60 88888.00 2016-12-09 09:21:30.500 344 12653.30 100.03 54469.57 88888.00 2016-12-09 09:21:30.625 344 12653.30 100.05 54469.57 88888.00 2016-12-09 09:21:30.750 344 12653.30 100.03 54469.55 88888.00 2016-12-09 09:21:30.875 344 12653.35 100.03 54469.55 88888.00 2016-12-09 09:21:31.000 344 12653.30 100.03 54469.55 88888.00 2016-12-09 09:21:31.125 344 12653.27 100.00 54469.55 88888.00 2016-12-09 09:21:31.250 344 12653.27 99.97 54469.53 88888.00 2016-12-09 09:21:31.375 344 12653.30 100.03 54469.55 88888.00 2016-12-09 09:21:31.500 344 12653.38 100.05 54469.55 88888.00 2016-12-09 09:21:31.625 344 12653.33 100.05 54469.57 88888.00 2016-12-09 09:21:31.750 344 12653.27 100.03 54469.55 88888.00 2016-12-09 09:21:31.875 344 12653.23 100.00 54469.53 88888.00 2016-12-09 09:21:32.000 344 12653.15 99.97 54469.55 88888.00 2016-12-09 09:21:32.125 344 12653.15 100.00 54469.55 88888.00 2016-12-09 09:21:32.250 344 12653.17 100.03 54469.55 88888.00 2016-12-09 09:21:32.375 344 12653.23 100.03 54469.57 88888.00 2016-12-09 09:21:32.500 344 12653.23 100.03 54469.57 88888.00 2016-12-09 09:21:32.625 344 12653.20 100.05 54469.57 88888.00 2016-12-09 09:21:32.750 344 12653.15 100.05 54469.57 88888.00 2016-12-09 09:21:32.875 344 12653.17 100.08 54469.55 88888.00 2016-12-09 09:21:33.000 344 12653.23 100.05 54469.55 88888.00 2016-12-09 09:21:33.125 344 12653.17 100.05 54469.57 88888.00 2016-12-09 09:21:33.250 344 12653.15 100.03 54469.55 88888.00 2016-12-09 09:21:33.375 344 12653.15 100.05 54469.55 88888.00 2016-12-09 09:21:33.500 344 12653.15 100.05 54469.55 88888.00 2016-12-09 09:21:33.625 344 12653.17 100.08 54469.57 88888.00 2016-12-09 09:21:33.750 344 12653.20 100.08 54469.57 88888.00 2016-12-09 09:21:33.875 344 12653.17 100.08 54469.57 88888.00 2016-12-09 09:21:34.000 344 12653.17 100.08 54469.55 88888.00 2016-12-09 09:21:34.125 344 12653.17 100.05 54469.55 88888.00 2016-12-09 09:21:34.250 344 12653.15 100.03 54469.55 88888.00 2016-12-09 09:21:34.375 344 12653.10 100.05 54469.55 88888.00 2016-12-09 09:21:34.500 344 12653.08 100.05 54469.53 88888.00 2016-12-09 09:21:34.625 344 12653.08 100.08 54469.55 88888.00 2016-12-09 09:21:34.750 344 12653.08 100.10 54469.55 88888.00 2016-12-09 09:21:34.875 344 12653.10 100.08 54469.55 88888.00 2016-12-09 09:21:35.000 344 12653.10 100.08 54469.55 88888.00 2016-12-09 09:21:35.125 344 12653.08 100.10 54469.55 88888.00 2016-12-09 09:21:35.250 344 12653.02 100.10 54469.55 88888.00 2016-12-09 09:21:35.375 344 12653.05 100.12 54469.55 88888.00 2016-12-09 09:21:35.500 344 12653.02 100.12 54469.55 88888.00 2016-12-09 09:21:35.625 344 12653.02 100.12 54469.55 88888.00 2016-12-09 09:21:35.750 344 12653.05 100.15 54469.53 88888.00 2016-12-09 09:21:35.875 344 12652.98 100.12 54469.53 88888.00 2016-12-09 09:21:36.000 344 12652.95 100.12 54469.53 88888.00 2016-12-09 09:21:36.125 344 12652.95 100.10 54469.53 88888.00 2016-12-09 09:21:36.250 344 12652.92 100.10 54469.55 88888.00 2016-12-09 09:21:36.375 344 12652.92 100.12 54469.55 88888.00 2016-12-09 09:21:36.500 344 12652.88 100.17 54469.55 88888.00 2016-12-09 09:21:36.625 344 12652.88 100.15 54469.53 88888.00 2016-12-09 09:21:36.750 344 12652.90 100.15 54469.55 88888.00 2016-12-09 09:21:36.875 344 12652.88 100.15 54469.55 88888.00 2016-12-09 09:21:37.000 344 12652.90 100.17 54469.53 88888.00 2016-12-09 09:21:37.125 344 12652.90 100.17 54469.53 88888.00 2016-12-09 09:21:37.250 344 12652.88 100.17 54469.53 88888.00 2016-12-09 09:21:37.375 344 12652.88 100.20 54469.53 88888.00 2016-12-09 09:21:37.500 344 12652.85 100.17 54469.53 88888.00 2016-12-09 09:21:37.625 344 12652.85 100.22 54469.53 88888.00 2016-12-09 09:21:37.750 344 12652.92 100.20 54469.47 88888.00 2016-12-09 09:21:37.875 344 12652.98 100.17 54469.47 88888.00 2016-12-09 09:21:38.000 344 12652.88 100.22 54469.50 88888.00 2016-12-09 09:21:38.125 344 12652.83 100.17 54469.53 88888.00 2016-12-09 09:21:38.250 344 12652.77 100.20 54469.53 88888.00 2016-12-09 09:21:38.375 344 12652.83 100.22 54469.53 88888.00 2016-12-09 09:21:38.500 344 12652.80 100.25 54469.53 88888.00 2016-12-09 09:21:38.625 344 12652.67 100.25 54469.55 88888.00 2016-12-09 09:21:38.750 344 12652.70 100.22 54469.53 88888.00 2016-12-09 09:21:38.875 344 12652.80 100.22 54469.50 88888.00 2016-12-09 09:21:39.000 344 12652.83 100.22 54469.50 88888.00 2016-12-09 09:21:39.125 344 12652.77 100.22 54469.50 88888.00 2016-12-09 09:21:39.250 344 12652.75 100.25 54469.53 88888.00 2016-12-09 09:21:39.375 344 12652.73 100.25 54469.53 88888.00 2016-12-09 09:21:39.500 344 12652.70 100.28 54469.50 88888.00 2016-12-09 09:21:39.625 344 12652.65 100.30 54469.50 88888.00 2016-12-09 09:21:39.750 344 12652.65 100.30 54469.50 88888.00 2016-12-09 09:21:39.875 344 12652.62 100.33 54469.53 88888.00 2016-12-09 09:21:40.000 344 12652.70 100.35 54469.53 88888.00 2016-12-09 09:21:40.125 344 12652.73 100.35 54469.53 88888.00 2016-12-09 09:21:40.250 344 12652.70 100.30 54469.53 88888.00 2016-12-09 09:21:40.375 344 12652.67 100.33 54469.50 88888.00 2016-12-09 09:21:40.500 344 12652.65 100.35 54469.53 88888.00 2016-12-09 09:21:40.625 344 12652.58 100.33 54469.50 88888.00 2016-12-09 09:21:40.750 344 12652.52 100.33 54469.50 88888.00 2016-12-09 09:21:40.875 344 12652.55 100.33 54469.50 88888.00 2016-12-09 09:21:41.000 344 12652.58 100.38 54469.53 88888.00 2016-12-09 09:21:41.125 344 12652.60 100.38 54469.53 88888.00 2016-12-09 09:21:41.250 344 12652.62 100.38 54469.53 88888.00 2016-12-09 09:21:41.375 344 12652.65 100.40 54469.53 88888.00 2016-12-09 09:21:41.500 344 12652.62 100.42 54469.53 88888.00 2016-12-09 09:21:41.625 344 12652.58 100.40 54469.50 88888.00 2016-12-09 09:21:41.750 344 12652.52 100.38 54469.53 88888.00 2016-12-09 09:21:41.875 344 12652.48 100.42 54469.53 88888.00 2016-12-09 09:21:42.000 344 12652.50 100.42 54469.50 88888.00 2016-12-09 09:21:42.125 344 12652.52 100.45 54469.53 88888.00 2016-12-09 09:21:42.250 344 12652.55 100.45 54469.53 88888.00 2016-12-09 09:21:42.375 344 12652.52 100.45 54469.53 88888.00 2016-12-09 09:21:42.500 344 12652.40 100.47 54469.50 88888.00 2016-12-09 09:21:42.625 344 12652.42 100.47 54469.53 88888.00 2016-12-09 09:21:42.750 344 12652.42 100.45 54469.50 88888.00 2016-12-09 09:21:42.875 344 12652.40 100.47 54469.47 88888.00 2016-12-09 09:21:43.000 344 12652.38 100.47 54469.47 88888.00 2016-12-09 09:21:43.125 344 12652.42 100.47 54469.47 88888.00 2016-12-09 09:21:43.250 344 12652.40 100.50 54469.50 88888.00 2016-12-09 09:21:43.375 344 12652.40 100.53 54469.50 88888.00 2016-12-09 09:21:43.500 344 12652.33 100.55 54469.47 88888.00 2016-12-09 09:21:43.625 344 12652.30 100.55 54469.45 88888.00 2016-12-09 09:21:43.750 344 12652.35 100.53 54469.45 88888.00 2016-12-09 09:21:43.875 344 12652.35 100.55 54469.47 88888.00 2016-12-09 09:21:44.000 344 12652.33 100.55 54469.47 88888.00 2016-12-09 09:21:44.125 344 12652.33 100.58 54469.45 88888.00 2016-12-09 09:21:44.250 344 12652.33 100.60 54469.45 88888.00 2016-12-09 09:21:44.375 344 12652.38 100.58 54469.43 88888.00 2016-12-09 09:21:44.500 344 12652.38 100.62 54469.45 88888.00 2016-12-09 09:21:44.625 344 12652.38 100.65 54469.45 88888.00 2016-12-09 09:21:44.750 344 12652.33 100.62 54469.45 88888.00 2016-12-09 09:21:44.875 344 12652.27 100.62 54469.45 88888.00 2016-12-09 09:21:45.000 344 12652.23 100.62 54469.45 88888.00 2016-12-09 09:21:45.125 344 12652.25 100.62 54469.45 88888.00 2016-12-09 09:21:45.250 344 12652.23 100.65 54469.45 88888.00 2016-12-09 09:21:45.375 344 12652.23 100.65 54469.45 88888.00 2016-12-09 09:21:45.500 344 12652.17 100.65 54469.45 88888.00 2016-12-09 09:21:45.625 344 12652.20 100.67 54469.43 88888.00 2016-12-09 09:21:45.750 344 12652.27 100.70 54469.43 88888.00 2016-12-09 09:21:45.875 344 12652.27 100.72 54469.45 88888.00 2016-12-09 09:21:46.000 344 12652.23 100.70 54469.43 88888.00 2016-12-09 09:21:46.125 344 12652.17 100.70 54469.45 88888.00 2016-12-09 09:21:46.250 344 12652.12 100.72 54469.45 88888.00 2016-12-09 09:21:46.375 344 12652.12 100.78 54469.45 88888.00 2016-12-09 09:21:46.500 344 12652.12 100.75 54469.43 88888.00 2016-12-09 09:21:46.625 344 12652.15 100.75 54469.43 88888.00 2016-12-09 09:21:46.750 344 12652.17 100.72 54469.40 88888.00 2016-12-09 09:21:46.875 344 12652.15 100.75 54469.38 88888.00 2016-12-09 09:21:47.000 344 12652.12 100.75 54469.43 88888.00 2016-12-09 09:21:47.125 344 12652.10 100.78 54469.43 88888.00 2016-12-09 09:21:47.250 344 12652.05 100.78 54469.45 88888.00 2016-12-09 09:21:47.375 344 12652.02 100.75 54469.45 88888.00 2016-12-09 09:21:47.500 344 12652.02 100.78 54469.45 88888.00 2016-12-09 09:21:47.625 344 12652.00 100.78 54469.45 88888.00 2016-12-09 09:21:47.750 344 12652.02 100.80 54469.45 88888.00 2016-12-09 09:21:47.875 344 12652.02 100.80 54469.43 88888.00 2016-12-09 09:21:48.000 344 12651.98 100.83 54469.40 88888.00 2016-12-09 09:21:48.125 344 12651.95 100.83 54469.43 88888.00 2016-12-09 09:21:48.250 344 12651.98 100.80 54469.43 88888.00 2016-12-09 09:21:48.375 344 12652.02 100.83 54469.43 88888.00 2016-12-09 09:21:48.500 344 12652.02 100.85 54469.43 88888.00 2016-12-09 09:21:48.625 344 12651.98 100.83 54469.40 88888.00 2016-12-09 09:21:48.750 344 12651.92 100.85 54469.43 88888.00 2016-12-09 09:21:48.875 344 12651.95 100.85 54469.45 88888.00 2016-12-09 09:21:49.000 344 12651.92 100.83 54469.40 88888.00 2016-12-09 09:21:49.125 344 12651.90 100.85 54469.43 88888.00 2016-12-09 09:21:49.250 344 12651.85 100.88 54469.43 88888.00 2016-12-09 09:21:49.375 344 12651.88 100.90 54469.45 88888.00 2016-12-09 09:21:49.500 344 12651.90 100.88 54469.43 88888.00 2016-12-09 09:21:49.625 344 12651.88 100.90 54469.43 88888.00 2016-12-09 09:21:49.750 344 12651.83 100.92 54469.40 88888.00 2016-12-09 09:21:49.875 344 12651.83 100.90 54469.43 88888.00 2016-12-09 09:21:50.000 344 12651.88 100.90 54469.43 88888.00 2016-12-09 09:21:50.125 344 12651.80 100.90 54469.43 88888.00 2016-12-09 09:21:50.250 344 12651.73 100.90 54469.45 88888.00 2016-12-09 09:21:50.375 344 12651.73 100.90 54469.40 88888.00 2016-12-09 09:21:50.500 344 12651.73 100.92 54469.40 88888.00 2016-12-09 09:21:50.625 344 12651.73 100.92 54469.40 88888.00 2016-12-09 09:21:50.750 344 12651.73 100.95 54469.40 88888.00 2016-12-09 09:21:50.875 344 12651.77 100.97 54469.40 88888.00 2016-12-09 09:21:51.000 344 12651.77 100.95 54469.40 88888.00 2016-12-09 09:21:51.125 344 12651.67 100.95 54469.43 88888.00 2016-12-09 09:21:51.250 344 12651.58 100.97 54469.43 88888.00 2016-12-09 09:21:51.375 344 12651.62 101.00 54469.43 88888.00 2016-12-09 09:21:51.500 344 12651.65 101.03 54469.40 88888.00 2016-12-09 09:21:51.625 344 12651.60 101.03 54469.40 88888.00 2016-12-09 09:21:51.750 344 12651.58 101.00 54469.38 88888.00 2016-12-09 09:21:51.875 344 12651.65 101.03 54469.38 88888.00 2016-12-09 09:21:52.000 344 12651.67 101.03 54469.38 88888.00 2016-12-09 09:21:52.125 344 12651.67 101.03 54469.38 88888.00 2016-12-09 09:21:52.250 344 12651.60 101.03 54469.43 88888.00 2016-12-09 09:21:52.375 344 12651.55 101.05 54469.40 88888.00 2016-12-09 09:21:52.500 344 12651.52 101.05 54469.38 88888.00 2016-12-09 09:21:52.625 344 12651.58 101.05 54469.40 88888.00 2016-12-09 09:21:52.750 344 12651.55 101.03 54469.38 88888.00 2016-12-09 09:21:52.875 344 12651.55 101.05 54469.40 88888.00 2016-12-09 09:21:53.000 344 12651.60 101.10 54469.40 88888.00 2016-12-09 09:21:53.125 344 12651.58 101.08 54469.40 88888.00 2016-12-09 09:21:53.250 344 12651.52 101.05 54469.40 88888.00 2016-12-09 09:21:53.375 344 12651.52 101.08 54469.40 88888.00 2016-12-09 09:21:53.500 344 12651.55 101.10 54469.43 88888.00 2016-12-09 09:21:53.625 344 12651.50 101.12 54469.43 88888.00 2016-12-09 09:21:53.750 344 12651.45 101.12 54469.40 88888.00 2016-12-09 09:21:53.875 344 12651.40 101.10 54469.38 88888.00 2016-12-09 09:21:54.000 344 12651.40 101.08 54469.38 88888.00 2016-12-09 09:21:54.125 344 12651.40 101.10 54469.40 88888.00 2016-12-09 09:21:54.250 344 12651.40 101.12 54469.43 88888.00 2016-12-09 09:21:54.375 344 12651.45 101.12 54469.43 88888.00 2016-12-09 09:21:54.500 344 12651.48 101.10 54469.40 88888.00 2016-12-09 09:21:54.625 344 12651.45 101.12 54469.38 88888.00 2016-12-09 09:21:54.750 344 12651.42 101.12 54469.38 88888.00 2016-12-09 09:21:54.875 344 12651.42 101.15 54469.43 88888.00 2016-12-09 09:21:55.000 344 12651.42 101.12 54469.40 88888.00 2016-12-09 09:21:55.125 344 12651.42 101.15 54469.40 88888.00 2016-12-09 09:21:55.250 344 12651.42 101.15 54469.43 88888.00 2016-12-09 09:21:55.375 344 12651.48 101.20 54469.43 88888.00 2016-12-09 09:21:55.500 344 12651.45 101.20 54469.40 88888.00 2016-12-09 09:21:55.625 344 12651.38 101.20 54469.38 88888.00 2016-12-09 09:21:55.750 344 12651.42 101.20 54469.38 88888.00 2016-12-09 09:21:55.875 344 12651.48 101.17 54469.40 88888.00 2016-12-09 09:21:56.000 344 12651.50 101.20 54469.38 88888.00 2016-12-09 09:21:56.125 344 12651.38 101.20 54469.40 88888.00 2016-12-09 09:21:56.250 344 12651.33 101.17 54469.40 88888.00 2016-12-09 09:21:56.375 344 12651.38 101.17 54469.40 88888.00 2016-12-09 09:21:56.500 344 12651.38 101.17 54469.38 88888.00 2016-12-09 09:21:56.625 344 12651.38 101.22 54469.38 88888.00 2016-12-09 09:21:56.750 344 12651.42 101.20 54469.40 88888.00 2016-12-09 09:21:56.875 344 12651.38 101.20 54469.38 88888.00 2016-12-09 09:21:57.000 344 12651.40 101.17 54469.38 88888.00 2016-12-09 09:21:57.125 344 12651.42 101.22 54469.40 88888.00 2016-12-09 09:21:57.250 344 12651.38 101.22 54469.40 88888.00 2016-12-09 09:21:57.375 344 12651.40 101.22 54469.40 88888.00 2016-12-09 09:21:57.500 344 12651.40 101.28 54469.40 88888.00 2016-12-09 09:21:57.625 344 12651.38 101.33 54469.38 88888.00 2016-12-09 09:21:57.750 344 12651.38 101.33 54469.38 88888.00 2016-12-09 09:21:57.875 344 12651.42 101.28 54469.35 88888.00 2016-12-09 09:21:58.000 344 12651.42 101.25 54469.35 88888.00 2016-12-09 09:21:58.125 344 12651.38 101.28 54469.35 88888.00 2016-12-09 09:21:58.250 344 12651.33 101.28 54469.32 88888.00 2016-12-09 09:21:58.375 344 12651.33 101.28 54469.30 88888.00 2016-12-09 09:21:58.500 344 12651.35 101.30 54469.32 88888.00 2016-12-09 09:21:58.625 344 12651.38 101.33 54469.35 88888.00 2016-12-09 09:21:58.750 344 12651.35 101.35 54469.35 88888.00 2016-12-09 09:21:58.875 344 12651.35 101.30 54469.32 88888.00 2016-12-09 09:21:59.000 344 12651.33 101.28 54469.32 88888.00 2016-12-09 09:21:59.125 344 12651.27 101.30 54469.32 88888.00 2016-12-09 09:21:59.250 344 12651.25 101.33 54469.32 88888.00 2016-12-09 09:21:59.375 344 12651.23 101.33 54469.32 88888.00 2016-12-09 09:21:59.500 344 12651.17 101.35 54469.35 88888.00 2016-12-09 09:21:59.625 344 12651.20 101.38 54469.30 88888.00 2016-12-09 09:21:59.750 344 12651.23 101.38 54469.30 88888.00 2016-12-09 09:21:59.875 344 12651.20 101.38 54469.32 88888.00 2016-12-09 09:22:00.000 344 12651.20 101.38 54469.32 88888.00 2016-12-09 09:22:00.125 344 12651.23 101.40 54469.32 88888.00 2016-12-09 09:22:00.250 344 12651.15 101.40 54469.32 88888.00 2016-12-09 09:22:00.375 344 12651.17 101.40 54469.30 88888.00 2016-12-09 09:22:00.500 344 12651.17 101.38 54469.30 88888.00 2016-12-09 09:22:00.625 344 12651.20 101.38 54469.30 88888.00 2016-12-09 09:22:00.750 344 12651.17 101.38 54469.30 88888.00 2016-12-09 09:22:00.875 344 12651.17 101.40 54469.32 88888.00 2016-12-09 09:22:01.000 344 12651.23 101.38 54469.28 88888.00 2016-12-09 09:22:01.125 344 12651.23 101.40 54469.30 88888.00 2016-12-09 09:22:01.250 344 12651.17 101.38 54469.32 88888.00 2016-12-09 09:22:01.375 344 12651.15 101.40 54469.32 88888.00 2016-12-09 09:22:01.500 344 12651.10 101.40 54469.30 88888.00 2016-12-09 09:22:01.625 344 12651.12 101.40 54469.30 88888.00 2016-12-09 09:22:01.750 344 12651.20 101.42 54469.30 88888.00 2016-12-09 09:22:01.875 344 12651.23 101.45 54469.30 88888.00 2016-12-09 09:22:02.000 344 12651.20 101.45 54469.30 88888.00 2016-12-09 09:22:02.125 344 12651.23 101.50 54469.32 88888.00 2016-12-09 09:22:02.250 344 12651.17 101.47 54469.30 88888.00 2016-12-09 09:22:02.375 344 12651.23 101.45 54469.28 88888.00 2016-12-09 09:22:02.500 344 12651.23 101.42 54469.28 88888.00 2016-12-09 09:22:02.625 344 12651.17 101.47 54469.28 88888.00 2016-12-09 09:22:02.750 344 12651.15 101.45 54469.30 88888.00 2016-12-09 09:22:02.875 344 12651.12 101.42 54469.28 88888.00 2016-12-09 09:22:03.000 344 12651.10 101.45 54469.25 88888.00 2016-12-09 09:22:03.125 344 12651.08 101.45 54469.28 88888.00 2016-12-09 09:22:03.250 344 12651.05 101.45 54469.30 88888.00 2016-12-09 09:22:03.375 344 12651.08 101.47 54469.28 88888.00 2016-12-09 09:22:03.500 344 12651.08 101.45 54469.25 88888.00 2016-12-09 09:22:03.625 344 12651.08 101.47 54469.22 88888.00 2016-12-09 09:22:03.750 344 12651.15 101.47 54469.22 88888.00 2016-12-09 09:22:03.875 344 12651.15 101.45 54469.25 88888.00 2016-12-09 09:22:04.000 344 12651.12 101.47 54469.22 88888.00 2016-12-09 09:22:04.125 344 12651.10 101.47 54469.25 88888.00 2016-12-09 09:22:04.250 344 12651.15 101.50 54469.25 88888.00 2016-12-09 09:22:04.375 344 12651.17 101.50 54469.25 88888.00 2016-12-09 09:22:04.500 344 12651.12 101.47 54469.25 88888.00 2016-12-09 09:22:04.625 344 12651.15 101.47 54469.25 88888.00 2016-12-09 09:22:04.750 344 12651.17 101.47 54469.22 88888.00 2016-12-09 09:22:04.875 344 12651.12 101.47 54469.25 88888.00 2016-12-09 09:22:05.000 344 12651.10 101.47 54469.22 88888.00 2016-12-09 09:22:05.125 344 12651.15 101.47 54469.25 88888.00 2016-12-09 09:22:05.250 344 12651.10 101.45 54469.25 88888.00 2016-12-09 09:22:05.375 344 12651.08 101.45 54469.25 88888.00 2016-12-09 09:22:05.500 344 12651.05 101.42 54469.22 88888.00 2016-12-09 09:22:05.625 344 12651.08 101.45 54469.25 88888.00 2016-12-09 09:22:05.750 344 12651.10 101.50 54469.30 88888.00 2016-12-09 09:22:05.875 344 12651.08 101.50 54469.28 88888.00 2016-12-09 09:22:06.000 344 12651.05 101.47 54469.22 88888.00 2016-12-09 09:22:06.125 344 12651.05 101.50 54469.25 88888.00 2016-12-09 09:22:06.250 344 12651.05 101.47 54469.25 88888.00 2016-12-09 09:22:06.375 344 12651.08 101.45 54469.25 88888.00 2016-12-09 09:22:06.500 344 12651.12 101.50 54469.25 88888.00 2016-12-09 09:22:06.625 344 12651.08 101.50 54469.25 88888.00 2016-12-09 09:22:06.750 344 12651.05 101.50 54469.28 88888.00 2016-12-09 09:22:06.875 344 12651.02 101.47 54469.28 88888.00 2016-12-09 09:22:07.000 344 12651.00 101.50 54469.25 88888.00 2016-12-09 09:22:07.125 344 12650.95 101.50 54469.28 88888.00 2016-12-09 09:22:07.250 344 12650.95 101.45 54469.25 88888.00 2016-12-09 09:22:07.375 344 12651.00 101.50 54469.25 88888.00 2016-12-09 09:22:07.500 344 12651.02 101.53 54469.25 88888.00 2016-12-09 09:22:07.625 344 12650.98 101.53 54469.25 88888.00 2016-12-09 09:22:07.750 344 12650.92 101.53 54469.22 88888.00 2016-12-09 09:22:07.875 344 12650.95 101.50 54469.20 88888.00 2016-12-09 09:22:08.000 344 12651.00 101.50 54469.20 88888.00 2016-12-09 09:22:08.125 344 12650.98 101.53 54469.25 88888.00 2016-12-09 09:22:08.250 344 12650.92 101.50 54469.20 88888.00 2016-12-09 09:22:08.375 344 12650.90 101.50 54469.20 88888.00 2016-12-09 09:22:08.500 344 12650.88 101.50 54469.20 88888.00 2016-12-09 09:22:08.625 344 12650.90 101.50 54469.20 88888.00 2016-12-09 09:22:08.750 344 12650.90 101.50 54469.20 88888.00 2016-12-09 09:22:08.875 344 12650.90 101.50 54469.20 88888.00 2016-12-09 09:22:09.000 344 12650.90 101.50 54469.18 88888.00 2016-12-09 09:22:09.125 344 12650.88 101.50 54469.18 88888.00 2016-12-09 09:22:09.250 344 12650.83 101.50 54469.18 88888.00 2016-12-09 09:22:09.375 344 12650.88 101.50 54469.20 88888.00 2016-12-09 09:22:09.500 344 12650.88 101.53 54469.20 88888.00 2016-12-09 09:22:09.625 344 12650.85 101.50 54469.22 88888.00 2016-12-09 09:22:09.750 344 12650.83 101.55 54469.20 88888.00 2016-12-09 09:22:09.875 344 12650.83 101.55 54469.22 88888.00 2016-12-09 09:22:10.000 344 12650.85 101.55 54469.20 88888.00 2016-12-09 09:22:10.125 344 12650.90 101.55 54469.20 88888.00 2016-12-09 09:22:10.250 344 12650.80 101.58 54469.22 88888.00 2016-12-09 09:22:10.375 344 12650.77 101.58 54469.22 88888.00 2016-12-09 09:22:10.500 344 12650.80 101.58 54469.22 88888.00 2016-12-09 09:22:10.625 344 12650.85 101.60 54469.25 88888.00 2016-12-09 09:22:10.750 344 12650.88 101.55 54469.22 88888.00 2016-12-09 09:22:10.875 344 12650.77 101.55 54469.20 88888.00 2016-12-09 09:22:11.000 344 12650.75 101.58 54469.20 88888.00 2016-12-09 09:22:11.125 344 12650.75 101.53 54469.25 88888.00 2016-12-09 09:22:11.250 344 12650.75 101.55 54469.22 88888.00 2016-12-09 09:22:11.375 344 12650.73 101.60 54469.20 88888.00 2016-12-09 09:22:11.500 344 12650.67 101.60 54469.20 88888.00 2016-12-09 09:22:11.625 344 12650.70 101.60 54469.20 88888.00 2016-12-09 09:22:11.750 344 12650.77 101.60 54469.22 88888.00 2016-12-09 09:22:11.875 344 12650.77 101.62 54469.20 88888.00 2016-12-09 09:22:12.000 344 12650.73 101.62 54469.20 88888.00 2016-12-09 09:22:12.125 344 12650.70 101.60 54469.22 88888.00 2016-12-09 09:22:12.250 344 12650.67 101.58 54469.22 88888.00 2016-12-09 09:22:12.375 344 12650.65 101.60 54469.22 88888.00 2016-12-09 09:22:12.500 344 12650.67 101.60 54469.18 88888.00 2016-12-09 09:22:12.625 344 12650.67 101.62 54469.18 88888.00 2016-12-09 09:22:12.750 344 12650.67 101.62 54469.20 88888.00 2016-12-09 09:22:12.875 344 12650.65 101.62 54469.20 88888.00 2016-12-09 09:22:13.000 344 12650.65 101.62 54469.18 88888.00 2016-12-09 09:22:13.125 344 12650.65 101.62 54469.20 88888.00 2016-12-09 09:22:13.250 344 12650.62 101.62 54469.20 88888.00 2016-12-09 09:22:13.375 344 12650.60 101.67 54469.20 88888.00 2016-12-09 09:22:13.500 344 12650.62 101.70 54469.20 88888.00 2016-12-09 09:22:13.625 344 12650.65 101.67 54469.18 88888.00 2016-12-09 09:22:13.750 344 12650.62 101.65 54469.20 88888.00 2016-12-09 09:22:13.875 344 12650.67 101.70 54469.22 88888.00 2016-12-09 09:22:14.000 344 12650.73 101.75 54469.20 88888.00 2016-12-09 09:22:14.125 344 12650.70 101.75 54469.18 88888.00 2016-12-09 09:22:14.250 344 12650.65 101.70 54469.18 88888.00 2016-12-09 09:22:14.375 344 12650.73 101.72 54469.18 88888.00 2016-12-09 09:22:14.500 344 12650.77 101.72 54469.18 88888.00 2016-12-09 09:22:14.625 344 12650.80 101.72 54469.18 88888.00 2016-12-09 09:22:14.750 344 12650.80 101.78 54469.18 88888.00 2016-12-09 09:22:14.875 344 12650.80 101.75 54469.18 88888.00 2016-12-09 09:22:15.000 344 12650.73 101.72 54469.15 88888.00 2016-12-09 09:22:15.125 344 12650.65 101.72 54469.18 88888.00 2016-12-09 09:22:15.250 344 12650.67 101.72 54469.18 88888.00 2016-12-09 09:22:15.375 344 12650.73 101.80 54469.18 88888.00 2016-12-09 09:22:15.500 344 12650.67 101.83 54469.18 88888.00 2016-12-09 09:22:15.625 344 12650.67 101.80 54469.18 88888.00 2016-12-09 09:22:15.750 344 12650.73 101.85 54469.15 88888.00 2016-12-09 09:22:15.875 344 12650.77 101.85 54469.15 88888.00 2016-12-09 09:22:16.000 344 12650.73 101.85 54469.15 88888.00 2016-12-09 09:22:16.125 344 12650.67 101.83 54469.18 88888.00 2016-12-09 09:22:16.250 344 12650.67 101.80 54469.18 88888.00 2016-12-09 09:22:16.375 344 12650.70 101.83 54469.18 88888.00 2016-12-09 09:22:16.500 344 12650.65 101.83 54469.15 88888.00 2016-12-09 09:22:16.625 344 12650.62 101.83 54469.12 88888.00 2016-12-09 09:22:16.750 344 12650.65 101.83 54469.18 88888.00 2016-12-09 09:22:16.875 344 12650.67 101.80 54469.15 88888.00 2016-12-09 09:22:17.000 344 12650.70 101.83 54469.15 88888.00 2016-12-09 09:22:17.125 344 12650.73 101.85 54469.15 88888.00 2016-12-09 09:22:17.250 344 12650.75 101.85 54469.15 88888.00 2016-12-09 09:22:17.375 344 12650.75 101.85 54469.15 88888.00 2016-12-09 09:22:17.500 344 12650.65 101.83 54469.12 88888.00 2016-12-09 09:22:17.625 344 12650.62 101.85 54469.12 88888.00 2016-12-09 09:22:17.750 344 12650.67 101.85 54469.15 88888.00 2016-12-09 09:22:17.875 344 12650.70 101.85 54469.15 88888.00 2016-12-09 09:22:18.000 344 12650.75 101.88 54469.18 88888.00 2016-12-09 09:22:18.125 344 12650.75 101.92 54469.18 88888.00 2016-12-09 09:22:18.250 344 12650.75 101.95 54469.18 88888.00 2016-12-09 09:22:18.375 344 12650.75 101.90 54469.15 88888.00 2016-12-09 09:22:18.500 344 12650.73 101.85 54469.12 88888.00 2016-12-09 09:22:18.625 344 12650.70 101.90 54469.15 88888.00 2016-12-09 09:22:18.750 344 12650.70 101.92 54469.15 88888.00 2016-12-09 09:22:18.875 344 12650.67 101.90 54469.15 88888.00 2016-12-09 09:22:19.000 344 12650.73 101.88 54469.15 88888.00 2016-12-09 09:22:19.125 344 12650.73 101.90 54469.18 88888.00 2016-12-09 09:22:19.250 344 12650.70 101.88 54469.18 88888.00 2016-12-09 09:22:19.375 344 12650.67 101.92 54469.15 88888.00 2016-12-09 09:22:19.500 344 12650.70 101.95 54469.12 88888.00 2016-12-09 09:22:19.625 344 12650.77 101.92 54469.12 88888.00 2016-12-09 09:22:19.750 344 12650.77 101.90 54469.10 88888.00 2016-12-09 09:22:19.875 344 12650.75 101.92 54469.12 88888.00 2016-12-09 09:22:20.000 344 12650.77 101.95 54469.10 88888.00 2016-12-09 09:22:20.125 344 12650.75 101.92 54469.15 88888.00 2016-12-09 09:22:20.250 344 12650.77 101.92 54469.15 88888.00 2016-12-09 09:22:20.375 344 12650.90 101.95 54469.12 88888.00 2016-12-09 09:22:20.500 344 12650.85 101.97 54469.12 88888.00 2016-12-09 09:22:20.625 344 12650.80 101.95 54469.12 88888.00 2016-12-09 09:22:20.750 344 12650.83 101.95 54469.10 88888.00 2016-12-09 09:22:20.875 344 12650.83 101.95 54469.10 88888.00 2016-12-09 09:22:21.000 344 12650.80 101.95 54469.10 88888.00 2016-12-09 09:22:21.125 344 12650.77 101.92 54469.12 88888.00 2016-12-09 09:22:21.250 344 12650.70 101.95 54469.12 88888.00 2016-12-09 09:22:21.375 344 12650.73 102.00 54469.12 88888.00 2016-12-09 09:22:21.500 344 12650.73 101.97 54469.12 88888.00 2016-12-09 09:22:21.625 344 12650.70 101.92 54469.12 88888.00 2016-12-09 09:22:21.750 344 12650.73 101.92 54469.10 88888.00 2016-12-09 09:22:21.875 344 12650.73 101.95 54469.12 88888.00 2016-12-09 09:22:22.000 344 12650.67 101.95 54469.10 88888.00 2016-12-09 09:22:22.125 344 12650.62 101.92 54469.10 88888.00 2016-12-09 09:22:22.250 344 12650.62 101.90 54469.07 88888.00 2016-12-09 09:22:22.375 344 12650.62 101.92 54469.05 88888.00 2016-12-09 09:22:22.500 344 12650.62 101.90 54469.05 88888.00 2016-12-09 09:22:22.625 344 12650.67 101.95 54469.10 88888.00 2016-12-09 09:22:22.750 344 12650.65 101.95 54469.10 88888.00 2016-12-09 09:22:22.875 344 12650.67 101.95 54469.07 88888.00 2016-12-09 09:22:23.000 344 12650.67 101.95 54469.07 88888.00 2016-12-09 09:22:23.125 344 12650.73 101.97 54469.10 88888.00 2016-12-09 09:22:23.250 344 12650.70 101.97 54469.12 88888.00 2016-12-09 09:22:23.375 344 12650.73 102.00 54469.10 88888.00 2016-12-09 09:22:23.500 344 12650.75 101.95 54469.07 88888.00 2016-12-09 09:22:23.625 344 12650.73 101.95 54469.07 88888.00 2016-12-09 09:22:23.750 344 12650.62 101.92 54469.05 88888.00 2016-12-09 09:22:23.875 344 12650.60 101.97 54469.05 88888.00 2016-12-09 09:22:24.000 344 12650.60 101.95 54469.05 88888.00 2016-12-09 09:22:24.125 344 12650.62 101.92 54469.07 88888.00 2016-12-09 09:22:24.250 344 12650.58 101.92 54469.07 88888.00 2016-12-09 09:22:24.375 344 12650.60 101.92 54469.05 88888.00 2016-12-09 09:22:24.500 344 12650.65 101.92 54469.05 88888.00 2016-12-09 09:22:24.625 344 12650.58 101.95 54469.03 88888.00 2016-12-09 09:22:24.750 344 12650.58 101.92 54469.00 88888.00 2016-12-09 09:22:24.875 344 12650.60 101.92 54469.03 88888.00 2016-12-09 09:22:25.000 344 12650.58 101.92 54469.00 88888.00 2016-12-09 09:22:25.125 344 12650.58 101.90 54469.00 88888.00 2016-12-09 09:22:25.250 344 12650.55 101.90 54469.00 88888.00 2016-12-09 09:22:25.375 344 12650.60 101.90 54469.00 88888.00 2016-12-09 09:22:25.500 344 12650.67 101.90 54469.00 88888.00 2016-12-09 09:22:25.625 344 12650.75 101.90 54469.03 88888.00 2016-12-09 09:22:25.750 344 12650.70 101.92 54469.05 88888.00 2016-12-09 09:22:25.875 344 12650.62 101.90 54469.03 88888.00 2016-12-09 09:22:26.000 344 12650.62 101.90 54469.03 88888.00 2016-12-09 09:22:26.125 344 12650.62 101.90 54469.05 88888.00 2016-12-09 09:22:26.250 344 12650.62 101.88 54469.07 88888.00 2016-12-09 09:22:26.375 344 12650.62 101.90 54469.03 88888.00 2016-12-09 09:22:26.500 344 12650.55 101.88 54469.00 88888.00 2016-12-09 09:22:26.625 344 12650.58 101.90 54469.03 88888.00 2016-12-09 09:22:26.750 344 12650.65 101.88 54469.03 88888.00 2016-12-09 09:22:26.875 344 12650.67 101.92 54469.03 88888.00 2016-12-09 09:22:27.000 344 12650.73 101.90 54469.03 88888.00 2016-12-09 09:22:27.125 344 12650.62 101.90 54469.00 88888.00 2016-12-09 09:22:27.250 344 12650.50 101.90 54469.00 88888.00 2016-12-09 09:22:27.375 344 12650.58 101.95 54469.00 88888.00 2016-12-09 09:22:27.500 344 12650.65 101.92 54469.00 88888.00 2016-12-09 09:22:27.625 344 12650.67 101.92 54469.00 88888.00 2016-12-09 09:22:27.750 344 12650.70 101.92 54468.97 88888.00 2016-12-09 09:22:27.875 344 12650.67 101.92 54469.00 88888.00 2016-12-09 09:22:28.000 344 12650.60 101.92 54469.00 88888.00 2016-12-09 09:22:28.125 344 12650.62 101.90 54469.00 88888.00 2016-12-09 09:22:28.250 344 12650.62 101.90 54469.03 88888.00 2016-12-09 09:22:28.375 344 12650.65 101.88 54468.97 88888.00 2016-12-09 09:22:28.500 344 12650.67 101.90 54469.00 88888.00 2016-12-09 09:22:28.625 344 12650.67 101.90 54469.00 88888.00 2016-12-09 09:22:28.750 344 12650.70 101.90 54468.97 88888.00 2016-12-09 09:22:28.875 344 12650.62 101.90 54468.97 88888.00 2016-12-09 09:22:29.000 344 12650.60 101.83 54468.95 88888.00 2016-12-09 09:22:29.125 344 12650.60 101.80 54468.97 88888.00 2016-12-09 09:22:29.250 344 12650.60 101.85 54468.97 88888.00 2016-12-09 09:22:29.375 344 12650.65 101.88 54468.97 88888.00 2016-12-09 09:22:29.500 344 12650.70 101.88 54468.95 88888.00 2016-12-09 09:22:29.625 344 12650.70 101.88 54468.97 88888.00 2016-12-09 09:22:29.750 344 12650.65 101.88 54468.97 88888.00 2016-12-09 09:22:29.875 344 12650.60 101.85 54468.97 88888.00 2016-12-09 09:22:30.000 344 12650.60 101.83 54468.95 88888.00 2016-12-09 09:22:30.125 344 12650.60 101.85 54468.95 88888.00 2016-12-09 09:22:30.250 344 12650.62 101.88 54468.97 88888.00 2016-12-09 09:22:30.375 344 12650.70 101.88 54468.97 88888.00 2016-12-09 09:22:30.500 344 12650.62 101.88 54468.95 88888.00 2016-12-09 09:22:30.625 344 12650.58 101.90 54468.95 88888.00 2016-12-09 09:22:30.750 344 12650.52 101.88 54468.95 88888.00 2016-12-09 09:22:30.875 344 12650.60 101.88 54468.97 88888.00 2016-12-09 09:22:31.000 344 12650.65 101.90 54468.97 88888.00 2016-12-09 09:22:31.125 344 12650.65 101.88 54468.95 88888.00 2016-12-09 09:22:31.250 344 12650.58 101.83 54468.90 88888.00 2016-12-09 09:22:31.375 344 12650.55 101.80 54468.88 88888.00 2016-12-09 09:22:31.500 344 12650.60 101.83 54468.90 88888.00 2016-12-09 09:22:31.625 344 12650.65 101.85 54468.93 88888.00 2016-12-09 09:22:31.750 344 12650.62 101.85 54468.95 88888.00 2016-12-09 09:22:31.875 344 12650.60 101.85 54468.95 88888.00 2016-12-09 09:22:32.000 344 12650.60 101.83 54468.95 88888.00 2016-12-09 09:22:32.125 344 12650.65 101.83 54468.95 88888.00 2016-12-09 09:22:32.250 344 12650.65 101.85 54468.95 88888.00 2016-12-09 09:22:32.375 344 12650.62 101.85 54468.95 88888.00 2016-12-09 09:22:32.500 344 12650.62 101.88 54468.95 88888.00 2016-12-09 09:22:32.625 344 12650.62 101.85 54468.95 88888.00 2016-12-09 09:22:32.750 344 12650.62 101.83 54468.95 88888.00 2016-12-09 09:22:32.875 344 12650.65 101.85 54468.93 88888.00 2016-12-09 09:22:33.000 344 12650.60 101.85 54468.90 88888.00 2016-12-09 09:22:33.125 344 12650.60 101.85 54468.93 88888.00 2016-12-09 09:22:33.250 344 12650.58 101.85 54468.90 88888.00 2016-12-09 09:22:33.375 344 12650.62 101.88 54468.90 88888.00 2016-12-09 09:22:33.500 344 12650.65 101.85 54468.90 88888.00 2016-12-09 09:22:33.625 344 12650.60 101.88 54468.90 88888.00 2016-12-09 09:22:33.750 344 12650.60 101.90 54468.90 88888.00 2016-12-09 09:22:33.875 344 12650.60 101.88 54468.90 88888.00 2016-12-09 09:22:34.000 344 12650.60 101.88 54468.90 88888.00 2016-12-09 09:22:34.125 344 12650.60 101.90 54468.90 88888.00 2016-12-09 09:22:34.250 344 12650.58 101.88 54468.90 88888.00 2016-12-09 09:22:34.375 344 12650.62 101.92 54468.90 88888.00 2016-12-09 09:22:34.500 344 12650.60 101.90 54468.93 88888.00 2016-12-09 09:22:34.625 344 12650.60 101.88 54468.93 88888.00 2016-12-09 09:22:34.750 344 12650.55 101.90 54468.93 88888.00 2016-12-09 09:22:34.875 344 12650.52 101.95 54468.93 88888.00 2016-12-09 09:22:35.000 344 12650.58 101.95 54468.93 88888.00 2016-12-09 09:22:35.125 344 12650.60 101.92 54468.93 88888.00 2016-12-09 09:22:35.250 344 12650.58 101.90 54468.95 88888.00 2016-12-09 09:22:35.375 344 12650.52 101.90 54468.90 88888.00 2016-12-09 09:22:35.500 344 12650.52 101.90 54468.90 88888.00 2016-12-09 09:22:35.625 344 12650.48 101.90 54468.90 88888.00 2016-12-09 09:22:35.750 344 12650.48 101.90 54468.90 88888.00 2016-12-09 09:22:35.875 344 12650.42 101.92 54468.88 88888.00 2016-12-09 09:22:36.000 344 12650.48 101.92 54468.85 88888.00 2016-12-09 09:22:36.125 344 12650.55 101.92 54468.85 88888.00 2016-12-09 09:22:36.250 344 12650.52 101.90 54468.88 88888.00 2016-12-09 09:22:36.375 344 12650.48 101.92 54468.85 88888.00 2016-12-09 09:22:36.500 344 12650.52 101.95 54468.88 88888.00 2016-12-09 09:22:36.625 344 12650.58 101.95 54468.90 88888.00 2016-12-09 09:22:36.750 344 12650.50 101.92 54468.88 88888.00 2016-12-09 09:22:36.875 344 12650.52 101.90 54468.88 88888.00 2016-12-09 09:22:37.000 344 12650.55 101.92 54468.88 88888.00 2016-12-09 09:22:37.125 344 12650.58 101.92 54468.88 88888.00 2016-12-09 09:22:37.250 344 12650.50 101.92 54468.90 88888.00 2016-12-09 09:22:37.375 344 12650.50 101.95 54468.90 88888.00 2016-12-09 09:22:37.500 344 12650.50 101.95 54468.90 88888.00 2016-12-09 09:22:37.625 344 12650.50 101.97 54468.88 88888.00 2016-12-09 09:22:37.750 344 12650.50 101.95 54468.88 88888.00 2016-12-09 09:22:37.875 344 12650.52 101.95 54468.88 88888.00 2016-12-09 09:22:38.000 344 12650.55 101.95 54468.88 88888.00 2016-12-09 09:22:38.125 344 12650.50 101.95 54468.88 88888.00 2016-12-09 09:22:38.250 344 12650.50 101.92 54468.88 88888.00 2016-12-09 09:22:38.375 344 12650.55 101.95 54468.88 88888.00 2016-12-09 09:22:38.500 344 12650.48 101.95 54468.85 88888.00 2016-12-09 09:22:38.625 344 12650.42 101.95 54468.85 88888.00 2016-12-09 09:22:38.750 344 12650.42 101.95 54468.88 88888.00 2016-12-09 09:22:38.875 344 12650.50 101.97 54468.90 88888.00 2016-12-09 09:22:39.000 344 12650.55 101.95 54468.88 88888.00 2016-12-09 09:22:39.125 344 12650.48 101.95 54468.88 88888.00 2016-12-09 09:22:39.250 344 12650.45 101.92 54468.88 88888.00 2016-12-09 09:22:39.375 344 12650.52 101.95 54468.88 88888.00 2016-12-09 09:22:39.500 344 12650.55 101.97 54468.88 88888.00 2016-12-09 09:22:39.625 344 12650.52 101.97 54468.88 88888.00 2016-12-09 09:22:39.750 344 12650.48 101.97 54468.85 88888.00 2016-12-09 09:22:39.875 344 12650.45 101.95 54468.85 88888.00 2016-12-09 09:22:40.000 344 12650.45 101.95 54468.82 88888.00 2016-12-09 09:22:40.125 344 12650.45 101.97 54468.85 88888.00 2016-12-09 09:22:40.250 344 12650.40 101.92 54468.82 88888.00 2016-12-09 09:22:40.375 344 12650.35 101.95 54468.82 88888.00 2016-12-09 09:22:40.500 344 12650.40 101.95 54468.85 88888.00 2016-12-09 09:22:40.625 344 12650.42 101.95 54468.85 88888.00 2016-12-09 09:22:40.750 344 12650.40 101.95 54468.85 88888.00 2016-12-09 09:22:40.875 344 12650.42 101.97 54468.82 88888.00 2016-12-09 09:22:41.000 344 12650.42 101.97 54468.85 88888.00 2016-12-09 09:22:41.125 344 12650.42 101.97 54468.85 88888.00 2016-12-09 09:22:41.250 344 12650.40 102.00 54468.88 88888.00 2016-12-09 09:22:41.375 344 12650.40 102.03 54468.85 88888.00 2016-12-09 09:22:41.500 344 12650.42 102.00 54468.85 88888.00 2016-12-09 09:22:41.625 344 12650.45 102.00 54468.82 88888.00 2016-12-09 09:22:41.750 344 12650.42 102.00 54468.82 88888.00 2016-12-09 09:22:41.875 344 12650.45 102.03 54468.80 88888.00 2016-12-09 09:22:42.000 344 12650.48 102.00 54468.82 88888.00 2016-12-09 09:22:42.125 344 12650.45 102.00 54468.85 88888.00 2016-12-09 09:22:42.250 344 12650.42 101.97 54468.85 88888.00 2016-12-09 09:22:42.375 344 12650.42 101.97 54468.85 88888.00 2016-12-09 09:22:42.500 344 12650.40 102.00 54468.80 88888.00 2016-12-09 09:22:42.625 344 12650.42 102.03 54468.80 88888.00 2016-12-09 09:22:42.750 344 12650.48 102.03 54468.80 88888.00 2016-12-09 09:22:42.875 344 12650.52 102.03 54468.80 88888.00 2016-12-09 09:22:43.000 344 12650.45 102.03 54468.78 88888.00 2016-12-09 09:22:43.125 344 12650.45 102.03 54468.80 88888.00 2016-12-09 09:22:43.250 344 12650.52 102.03 54468.80 88888.00 2016-12-09 09:22:43.375 344 12650.50 102.03 54468.78 88888.00 2016-12-09 09:22:43.500 344 12650.45 102.03 54468.78 88888.00 2016-12-09 09:22:43.625 344 12650.45 102.05 54468.80 88888.00 2016-12-09 09:22:43.750 344 12650.50 102.05 54468.80 88888.00 2016-12-09 09:22:43.875 344 12650.50 102.08 54468.82 88888.00 2016-12-09 09:22:44.000 344 12650.50 102.05 54468.82 88888.00 2016-12-09 09:22:44.125 344 12650.58 102.08 54468.80 88888.00 2016-12-09 09:22:44.250 344 12650.62 102.08 54468.78 88888.00 2016-12-09 09:22:44.375 344 12650.65 102.10 54468.78 88888.00 2016-12-09 09:22:44.500 344 12650.60 102.08 54468.75 88888.00 2016-12-09 09:22:44.625 344 12650.52 102.08 54468.78 88888.00 2016-12-09 09:22:44.750 344 12650.58 102.10 54468.78 88888.00 2016-12-09 09:22:44.875 344 12650.62 102.12 54468.78 88888.00 2016-12-09 09:22:45.000 344 12650.65 102.12 54468.75 88888.00 2016-12-09 09:22:45.125 344 12650.58 102.15 54468.78 88888.00 2016-12-09 09:22:45.250 344 12650.55 102.12 54468.78 88888.00 2016-12-09 09:22:45.375 344 12650.58 102.12 54468.75 88888.00 2016-12-09 09:22:45.500 344 12650.55 102.15 54468.75 88888.00 2016-12-09 09:22:45.625 344 12650.58 102.15 54468.78 88888.00 2016-12-09 09:22:45.750 344 12650.65 102.12 54468.78 88888.00 2016-12-09 09:22:45.875 344 12650.62 102.10 54468.78 88888.00 2016-12-09 09:22:46.000 344 12650.55 102.10 54468.78 88888.00 2016-12-09 09:22:46.125 344 12650.60 102.12 54468.78 88888.00 2016-12-09 09:22:46.250 344 12650.65 102.17 54468.75 88888.00 2016-12-09 09:22:46.375 344 12650.65 102.17 54468.72 88888.00 2016-12-09 09:22:46.500 344 12650.65 102.12 54468.75 88888.00 2016-12-09 09:22:46.625 344 12650.62 102.15 54468.75 88888.00 2016-12-09 09:22:46.750 344 12650.58 102.15 54468.78 88888.00 2016-12-09 09:22:46.875 344 12650.58 102.17 54468.75 88888.00 2016-12-09 09:22:47.000 344 12650.62 102.17 54468.72 88888.00 2016-12-09 09:22:47.125 344 12650.62 102.17 54468.72 88888.00 2016-12-09 09:22:47.250 344 12650.62 102.15 54468.72 88888.00 2016-12-09 09:22:47.375 344 12650.60 102.17 54468.72 88888.00 2016-12-09 09:22:47.500 344 12650.55 102.17 54468.72 88888.00 2016-12-09 09:22:47.625 344 12650.60 102.17 54468.72 88888.00 2016-12-09 09:22:47.750 344 12650.58 102.20 54468.75 88888.00 2016-12-09 09:22:47.875 344 12650.58 102.20 54468.75 88888.00 2016-12-09 09:22:48.000 344 12650.58 102.22 54468.75 88888.00 2016-12-09 09:22:48.125 344 12650.55 102.17 54468.75 88888.00 2016-12-09 09:22:48.250 344 12650.55 102.15 54468.75 88888.00 2016-12-09 09:22:48.375 344 12650.62 102.17 54468.75 88888.00 2016-12-09 09:22:48.500 344 12650.62 102.20 54468.75 88888.00 2016-12-09 09:22:48.625 344 12650.60 102.17 54468.72 88888.00 2016-12-09 09:22:48.750 344 12650.62 102.20 54468.75 88888.00 2016-12-09 09:22:48.875 344 12650.60 102.17 54468.75 88888.00 2016-12-09 09:22:49.000 344 12650.58 102.20 54468.75 88888.00 2016-12-09 09:22:49.125 344 12650.58 102.22 54468.75 88888.00 2016-12-09 09:22:49.250 344 12650.60 102.22 54468.78 88888.00 2016-12-09 09:22:49.375 344 12650.65 102.22 54468.75 88888.00 2016-12-09 09:22:49.500 344 12650.65 102.20 54468.75 88888.00 2016-12-09 09:22:49.625 344 12650.62 102.20 54468.70 88888.00 2016-12-09 09:22:49.750 344 12650.58 102.22 54468.70 88888.00 2016-12-09 09:22:49.875 344 12650.50 102.25 54468.75 88888.00 2016-12-09 09:22:50.000 344 12650.50 102.28 54468.72 88888.00 2016-12-09 09:22:50.125 344 12650.55 102.28 54468.75 88888.00 2016-12-09 09:22:50.250 344 12650.55 102.22 54468.72 88888.00 2016-12-09 09:22:50.375 344 12650.50 102.22 54468.72 88888.00 2016-12-09 09:22:50.500 344 12650.48 102.25 54468.72 88888.00 2016-12-09 09:22:50.625 344 12650.45 102.22 54468.72 88888.00 2016-12-09 09:22:50.750 344 12650.48 102.22 54468.72 88888.00 2016-12-09 09:22:50.875 344 12650.52 102.25 54468.72 88888.00 2016-12-09 09:22:51.000 344 12650.52 102.22 54468.72 88888.00 2016-12-09 09:22:51.125 344 12650.50 102.22 54468.72 88888.00 2016-12-09 09:22:51.250 344 12650.55 102.22 54468.75 88888.00 2016-12-09 09:22:51.375 344 12650.60 102.25 54468.75 88888.00 2016-12-09 09:22:51.500 344 12650.62 102.28 54468.72 88888.00 2016-12-09 09:22:51.625 344 12650.60 102.25 54468.72 88888.00 2016-12-09 09:22:51.750 344 12650.58 102.25 54468.72 88888.00 2016-12-09 09:22:51.875 344 12650.52 102.25 54468.70 88888.00 2016-12-09 09:22:52.000 344 12650.48 102.25 54468.68 88888.00 2016-12-09 09:22:52.125 344 12650.50 102.22 54468.72 88888.00 2016-12-09 09:22:52.250 344 12650.55 102.25 54468.75 88888.00 2016-12-09 09:22:52.375 344 12650.60 102.28 54468.75 88888.00 2016-12-09 09:22:52.500 344 12650.52 102.22 54468.75 88888.00 2016-12-09 09:22:52.625 344 12650.50 102.20 54468.72 88888.00 2016-12-09 09:22:52.750 344 12650.45 102.22 54468.75 88888.00 2016-12-09 09:22:52.875 344 12650.50 102.22 54468.75 88888.00 2016-12-09 09:22:53.000 344 12650.52 102.20 54468.72 88888.00 2016-12-09 09:22:53.125 344 12650.52 102.25 54468.72 88888.00 2016-12-09 09:22:53.250 344 12650.50 102.22 54468.75 88888.00 2016-12-09 09:22:53.375 344 12650.48 102.22 54468.72 88888.00 2016-12-09 09:22:53.500 344 12650.45 102.25 54468.75 88888.00 2016-12-09 09:22:53.625 344 12650.50 102.28 54468.72 88888.00 2016-12-09 09:22:53.750 344 12650.52 102.25 54468.75 88888.00 2016-12-09 09:22:53.875 344 12650.55 102.28 54468.75 88888.00 2016-12-09 09:22:54.000 344 12650.48 102.25 54468.72 88888.00 2016-12-09 09:22:54.125 344 12650.40 102.25 54468.75 88888.00 2016-12-09 09:22:54.250 344 12650.35 102.25 54468.75 88888.00 2016-12-09 09:22:54.375 344 12650.35 102.28 54468.78 88888.00 2016-12-09 09:22:54.500 344 12650.35 102.28 54468.75 88888.00 2016-12-09 09:22:54.625 344 12650.35 102.25 54468.75 88888.00 2016-12-09 09:22:54.750 344 12650.38 102.25 54468.75 88888.00 2016-12-09 09:22:54.875 344 12650.38 102.30 54468.75 88888.00 2016-12-09 09:22:55.000 344 12650.35 102.28 54468.75 88888.00 2016-12-09 09:22:55.125 344 12650.38 102.25 54468.75 88888.00 2016-12-09 09:22:55.250 344 12650.30 102.25 54468.75 88888.00 2016-12-09 09:22:55.375 344 12650.33 102.28 54468.75 88888.00 2016-12-09 09:22:55.500 344 12650.35 102.22 54468.72 88888.00 2016-12-09 09:22:55.625 344 12650.35 102.30 54468.75 88888.00 2016-12-09 09:22:55.750 344 12650.33 102.30 54468.75 88888.00 2016-12-09 09:22:55.875 344 12650.30 102.30 54468.75 88888.00 2016-12-09 09:22:56.000 344 12650.27 102.28 54468.75 88888.00 2016-12-09 09:22:56.125 344 12650.30 102.33 54468.75 88888.00 2016-12-09 09:22:56.250 344 12650.30 102.30 54468.72 88888.00 2016-12-09 09:22:56.375 344 12650.25 102.30 54468.75 88888.00 2016-12-09 09:22:56.500 344 12650.27 102.35 54468.75 88888.00 2016-12-09 09:22:56.625 344 12650.30 102.38 54468.78 88888.00 2016-12-09 09:22:56.750 344 12650.27 102.38 54468.75 88888.00 2016-12-09 09:22:56.875 344 12650.20 102.35 54468.78 88888.00 2016-12-09 09:22:57.000 344 12650.15 102.35 54468.72 88888.00 2016-12-09 09:22:57.125 344 12650.15 102.38 54468.75 88888.00 2016-12-09 09:22:57.250 344 12650.17 102.38 54468.75 88888.00 2016-12-09 09:22:57.375 344 12650.23 102.38 54468.75 88888.00 2016-12-09 09:22:57.500 344 12650.20 102.38 54468.75 88888.00 2016-12-09 09:22:57.625 344 12650.20 102.40 54468.75 88888.00 2016-12-09 09:22:57.750 344 12650.17 102.38 54468.75 88888.00 2016-12-09 09:22:57.875 344 12650.17 102.40 54468.78 88888.00 2016-12-09 09:22:58.000 344 12650.17 102.42 54468.75 88888.00 2016-12-09 09:22:58.125 344 12650.15 102.42 54468.75 88888.00 2016-12-09 09:22:58.250 344 12650.12 102.40 54468.75 88888.00 2016-12-09 09:22:58.375 344 12650.20 102.40 54468.78 88888.00 2016-12-09 09:22:58.500 344 12650.25 102.42 54468.72 88888.00 2016-12-09 09:22:58.625 344 12650.23 102.42 54468.72 88888.00 2016-12-09 09:22:58.750 344 12650.17 102.42 54468.75 88888.00 2016-12-09 09:22:58.875 344 12650.25 102.42 54468.72 88888.00 2016-12-09 09:22:59.000 344 12650.27 102.45 54468.72 88888.00 2016-12-09 09:22:59.125 344 12650.25 102.45 54468.75 88888.00 2016-12-09 09:22:59.250 344 12650.15 102.42 54468.75 88888.00 2016-12-09 09:22:59.375 344 12650.17 102.42 54468.75 88888.00 2016-12-09 09:22:59.500 344 12650.17 102.45 54468.78 88888.00 2016-12-09 09:22:59.625 344 12650.23 102.45 54468.75 88888.00 2016-12-09 09:22:59.750 344 12650.27 102.45 54468.75 88888.00 2016-12-09 09:22:59.875 344 12650.25 102.45 54468.78 88888.00 2016-12-09 09:23:00.000 344 12650.20 102.45 54468.75 88888.00 2016-12-09 09:23:00.125 344 12650.20 102.47 54468.78 88888.00 2016-12-09 09:23:00.250 344 12650.17 102.47 54468.78 88888.00 2016-12-09 09:23:00.375 344 12650.15 102.50 54468.78 88888.00 2016-12-09 09:23:00.500 344 12650.12 102.50 54468.75 88888.00 2016-12-09 09:23:00.625 344 12650.10 102.47 54468.75 88888.00 2016-12-09 09:23:00.750 344 12650.17 102.45 54468.72 88888.00 2016-12-09 09:23:00.875 344 12650.15 102.45 54468.70 88888.00 2016-12-09 09:23:01.000 344 12650.15 102.50 54468.72 88888.00 2016-12-09 09:23:01.125 344 12650.17 102.53 54468.75 88888.00 2016-12-09 09:23:01.250 344 12650.02 102.50 54468.72 88888.00 2016-12-09 09:23:01.375 344 12650.08 102.47 54468.72 88888.00 2016-12-09 09:23:01.500 344 12650.12 102.50 54468.70 88888.00 2016-12-09 09:23:01.625 344 12650.12 102.53 54468.70 88888.00 2016-12-09 09:23:01.750 344 12650.15 102.53 54468.70 88888.00 2016-12-09 09:23:01.875 344 12650.15 102.53 54468.70 88888.00 2016-12-09 09:23:02.000 344 12650.15 102.47 54468.70 88888.00 2016-12-09 09:23:02.125 344 12650.10 102.50 54468.70 88888.00 2016-12-09 09:23:02.250 344 12650.08 102.50 54468.72 88888.00 2016-12-09 09:23:02.375 344 12650.10 102.55 54468.72 88888.00 2016-12-09 09:23:02.500 344 12650.12 102.53 54468.72 88888.00 2016-12-09 09:23:02.625 344 12650.15 102.53 54468.72 88888.00 2016-12-09 09:23:02.750 344 12650.10 102.55 54468.72 88888.00 2016-12-09 09:23:02.875 344 12650.02 102.55 54468.75 88888.00 2016-12-09 09:23:03.000 344 12649.98 102.55 54468.68 88888.00 2016-12-09 09:23:03.125 344 12650.00 102.55 54468.70 88888.00 2016-12-09 09:23:03.250 344 12650.00 102.55 54468.72 88888.00 2016-12-09 09:23:03.375 344 12650.02 102.55 54468.72 88888.00 2016-12-09 09:23:03.500 344 12650.02 102.58 54468.72 88888.00 2016-12-09 09:23:03.625 344 12649.98 102.58 54468.72 88888.00 2016-12-09 09:23:03.750 344 12649.98 102.58 54468.72 88888.00 2016-12-09 09:23:03.875 344 12650.10 102.58 54468.72 88888.00 2016-12-09 09:23:04.000 344 12650.10 102.58 54468.70 88888.00 2016-12-09 09:23:04.125 344 12650.05 102.55 54468.70 88888.00 2016-12-09 09:23:04.250 344 12650.05 102.53 54468.70 88888.00 2016-12-09 09:23:04.375 344 12650.08 102.55 54468.72 88888.00 2016-12-09 09:23:04.500 344 12650.05 102.55 54468.75 88888.00 2016-12-09 09:23:04.625 344 12650.02 102.50 54468.72 88888.00 2016-12-09 09:23:04.750 344 12650.02 102.53 54468.70 88888.00 2016-12-09 09:23:04.875 344 12650.08 102.55 54468.70 88888.00 2016-12-09 09:23:05.000 344 12650.02 102.53 54468.70 88888.00 2016-12-09 09:23:05.125 344 12650.00 102.50 54468.72 88888.00 2016-12-09 09:23:05.250 344 12650.02 102.55 54468.78 88888.00 2016-12-09 09:23:05.375 344 12650.05 102.58 54468.78 88888.00 2016-12-09 09:23:05.500 344 12650.08 102.60 54468.75 88888.00 2016-12-09 09:23:05.625 344 12650.00 102.58 54468.75 88888.00 2016-12-09 09:23:05.750 344 12650.00 102.53 54468.72 88888.00 2016-12-09 09:23:05.875 344 12650.05 102.53 54468.72 88888.00 2016-12-09 09:23:06.000 344 12650.08 102.53 54468.70 88888.00 2016-12-09 09:23:06.125 344 12650.05 102.53 54468.75 88888.00 2016-12-09 09:23:06.250 344 12649.98 102.53 54468.75 88888.00 2016-12-09 09:23:06.375 344 12650.02 102.53 54468.75 88888.00 2016-12-09 09:23:06.500 344 12650.00 102.55 54468.75 88888.00 2016-12-09 09:23:06.625 344 12649.98 102.55 54468.75 88888.00 2016-12-09 09:23:06.750 344 12649.98 102.53 54468.75 88888.00 2016-12-09 09:23:06.875 344 12649.95 102.55 54468.75 88888.00 2016-12-09 09:23:07.000 344 12649.92 102.55 54468.72 88888.00 2016-12-09 09:23:07.125 344 12649.90 102.58 54468.75 88888.00 2016-12-09 09:23:07.250 344 12649.85 102.58 54468.75 88888.00 2016-12-09 09:23:07.375 344 12649.90 102.60 54468.72 88888.00 2016-12-09 09:23:07.500 344 12649.92 102.58 54468.72 88888.00 2016-12-09 09:23:07.625 344 12649.88 102.60 54468.75 88888.00 2016-12-09 09:23:07.750 344 12649.90 102.58 54468.72 88888.00 2016-12-09 09:23:07.875 344 12649.90 102.58 54468.75 88888.00 2016-12-09 09:23:08.000 344 12649.88 102.55 54468.70 88888.00 2016-12-09 09:23:08.125 344 12649.85 102.58 54468.70 88888.00 2016-12-09 09:23:08.250 344 12649.85 102.58 54468.72 88888.00 2016-12-09 09:23:08.375 344 12649.85 102.55 54468.72 88888.00 2016-12-09 09:23:08.500 344 12649.80 102.58 54468.72 88888.00 2016-12-09 09:23:08.625 344 12649.77 102.55 54468.75 88888.00 2016-12-09 09:23:08.750 344 12649.77 102.58 54468.72 88888.00 2016-12-09 09:23:08.875 344 12649.92 102.62 54468.75 88888.00 2016-12-09 09:23:09.000 344 12649.92 102.62 54468.72 88888.00 2016-12-09 09:23:09.125 344 12649.92 102.60 54468.70 88888.00 2016-12-09 09:23:09.250 344 12649.88 102.58 54468.70 88888.00 2016-12-09 09:23:09.375 344 12649.90 102.58 54468.72 88888.00 2016-12-09 09:23:09.500 344 12649.92 102.62 54468.72 88888.00 2016-12-09 09:23:09.625 344 12649.92 102.60 54468.70 88888.00 2016-12-09 09:23:09.750 344 12649.95 102.60 54468.70 88888.00 2016-12-09 09:23:09.875 344 12649.92 102.62 54468.68 88888.00 2016-12-09 09:23:10.000 344 12649.88 102.60 54468.70 88888.00 2016-12-09 09:23:10.125 344 12649.88 102.60 54468.70 88888.00 2016-12-09 09:23:10.250 344 12649.88 102.62 54468.72 88888.00 2016-12-09 09:23:10.375 344 12649.83 102.60 54468.70 88888.00 2016-12-09 09:23:10.500 344 12649.77 102.62 54468.70 88888.00 2016-12-09 09:23:10.625 344 12649.75 102.62 54468.70 88888.00 2016-12-09 09:23:10.750 344 12649.77 102.60 54468.70 88888.00 2016-12-09 09:23:10.875 344 12649.77 102.58 54468.68 88888.00 2016-12-09 09:23:11.000 344 12649.77 102.60 54468.70 88888.00 2016-12-09 09:23:11.125 344 12649.80 102.58 54468.70 88888.00 2016-12-09 09:23:11.250 344 12649.77 102.58 54468.72 88888.00 2016-12-09 09:23:11.375 344 12649.80 102.58 54468.70 88888.00 2016-12-09 09:23:11.500 344 12649.75 102.58 54468.70 88888.00 2016-12-09 09:23:11.625 344 12649.70 102.60 54468.70 88888.00 2016-12-09 09:23:11.750 344 12649.67 102.60 54468.70 88888.00 2016-12-09 09:23:11.875 344 12649.73 102.62 54468.72 88888.00 2016-12-09 09:23:12.000 344 12649.85 102.62 54468.70 88888.00 2016-12-09 09:23:12.125 344 12649.80 102.60 54468.70 88888.00 2016-12-09 09:23:12.250 344 12649.75 102.60 54468.72 88888.00 2016-12-09 09:23:12.375 344 12649.73 102.62 54468.70 88888.00 2016-12-09 09:23:12.500 344 12649.77 102.65 54468.72 88888.00 2016-12-09 09:23:12.625 344 12649.80 102.62 54468.70 88888.00 2016-12-09 09:23:12.750 344 12649.80 102.65 54468.70 88888.00 2016-12-09 09:23:12.875 344 12649.88 102.60 54468.68 88888.00 2016-12-09 09:23:13.000 344 12649.88 102.62 54468.65 88888.00 2016-12-09 09:23:13.125 344 12649.83 102.65 54468.68 88888.00 2016-12-09 09:23:13.250 344 12649.80 102.65 54468.70 88888.00 2016-12-09 09:23:13.375 344 12649.80 102.65 54468.68 88888.00 2016-12-09 09:23:13.500 344 12649.77 102.67 54468.68 88888.00 2016-12-09 09:23:13.625 344 12649.80 102.67 54468.68 88888.00 2016-12-09 09:23:13.750 344 12649.83 102.70 54468.68 88888.00 2016-12-09 09:23:13.875 344 12649.80 102.65 54468.65 88888.00 2016-12-09 09:23:14.000 344 12649.83 102.65 54468.62 88888.00 2016-12-09 09:23:14.125 344 12649.85 102.67 54468.65 88888.00 2016-12-09 09:23:14.250 344 12649.83 102.65 54468.65 88888.00 2016-12-09 09:23:14.375 344 12649.85 102.62 54468.62 88888.00 2016-12-09 09:23:14.500 344 12649.83 102.60 54468.62 88888.00 2016-12-09 09:23:14.625 344 12649.80 102.60 54468.65 88888.00 2016-12-09 09:23:14.750 344 12649.83 102.65 54468.65 88888.00 2016-12-09 09:23:14.875 344 12649.83 102.67 54468.68 88888.00 2016-12-09 09:23:15.000 344 12649.83 102.67 54468.65 88888.00 2016-12-09 09:23:15.125 344 12649.85 102.67 54468.60 88888.00 2016-12-09 09:23:15.250 344 12649.83 102.70 54468.60 88888.00 2016-12-09 09:23:15.375 344 12649.88 102.67 54468.60 88888.00 2016-12-09 09:23:15.500 344 12649.88 102.67 54468.60 88888.00 2016-12-09 09:23:15.625 344 12649.85 102.67 54468.60 88888.00 2016-12-09 09:23:15.750 344 12649.90 102.62 54468.60 88888.00 2016-12-09 09:23:15.875 344 12649.90 102.62 54468.62 88888.00 2016-12-09 09:23:16.000 344 12649.80 102.62 54468.60 88888.00 2016-12-09 09:23:16.125 344 12649.77 102.62 54468.60 88888.00 2016-12-09 09:23:16.250 344 12649.90 102.67 54468.62 88888.00 2016-12-09 09:23:16.375 344 12649.98 102.70 54468.60 88888.00 2016-12-09 09:23:16.500 344 12649.88 102.67 54468.60 88888.00 2016-12-09 09:23:16.625 344 12649.88 102.67 54468.60 88888.00 2016-12-09 09:23:16.750 344 12649.90 102.65 54468.60 88888.00 2016-12-09 09:23:16.875 344 12649.90 102.65 54468.60 88888.00 2016-12-09 09:23:17.000 344 12649.88 102.67 54468.60 88888.00 2016-12-09 09:23:17.125 344 12649.85 102.65 54468.57 88888.00 2016-12-09 09:23:17.250 344 12649.85 102.65 54468.60 88888.00 2016-12-09 09:23:17.375 344 12649.88 102.65 54468.55 88888.00 2016-12-09 09:23:17.500 344 12649.90 102.67 54468.55 88888.00 2016-12-09 09:23:17.625 344 12649.88 102.70 54468.57 88888.00 2016-12-09 09:23:17.750 344 12649.90 102.72 54468.57 88888.00 2016-12-09 09:23:17.875 344 12649.92 102.70 54468.57 88888.00 2016-12-09 09:23:18.000 344 12649.98 102.67 54468.60 88888.00 2016-12-09 09:23:18.125 344 12649.98 102.72 54468.60 88888.00 2016-12-09 09:23:18.250 344 12649.95 102.75 54468.57 88888.00 2016-12-09 09:23:18.375 344 12649.98 102.78 54468.57 88888.00 2016-12-09 09:23:18.500 344 12650.05 102.78 54468.57 88888.00 2016-12-09 09:23:18.625 344 12649.98 102.78 54468.57 88888.00 2016-12-09 09:23:18.750 344 12649.98 102.75 54468.55 88888.00 2016-12-09 09:23:18.875 344 12649.92 102.75 54468.55 88888.00 2016-12-09 09:23:19.000 344 12649.90 102.72 54468.53 88888.00 2016-12-09 09:23:19.125 344 12649.90 102.78 54468.55 88888.00 2016-12-09 09:23:19.250 344 12649.92 102.78 54468.55 88888.00 2016-12-09 09:23:19.375 344 12649.98 102.78 54468.55 88888.00 2016-12-09 09:23:19.500 344 12649.90 102.78 54468.55 88888.00 2016-12-09 09:23:19.625 344 12649.90 102.78 54468.55 88888.00 2016-12-09 09:23:19.750 344 12649.95 102.78 54468.53 88888.00 2016-12-09 09:23:19.875 344 12649.95 102.80 54468.53 88888.00 2016-12-09 09:23:20.000 344 12649.95 102.80 54468.53 88888.00 2016-12-09 09:23:20.125 344 12649.98 102.80 54468.53 88888.00 2016-12-09 09:23:20.250 344 12650.05 102.83 54468.53 88888.00 2016-12-09 09:23:20.375 344 12650.00 102.83 54468.53 88888.00 2016-12-09 09:23:20.500 344 12649.98 102.80 54468.53 88888.00 2016-12-09 09:23:20.625 344 12649.98 102.83 54468.53 88888.00 2016-12-09 09:23:20.750 344 12649.92 102.83 54468.53 88888.00 2016-12-09 09:23:20.875 344 12649.95 102.85 54468.53 88888.00 2016-12-09 09:23:21.000 344 12649.98 102.88 54468.50 88888.00 2016-12-09 09:23:21.125 344 12650.00 102.88 54468.50 88888.00 2016-12-09 09:23:21.250 344 12649.98 102.85 54468.50 88888.00 2016-12-09 09:23:21.375 344 12650.02 102.88 54468.50 88888.00 2016-12-09 09:23:21.500 344 12650.00 102.90 54468.53 88888.00 2016-12-09 09:23:21.625 344 12650.00 102.88 54468.53 88888.00 2016-12-09 09:23:21.750 344 12649.95 102.88 54468.50 88888.00 2016-12-09 09:23:21.875 344 12649.92 102.88 54468.50 88888.00 2016-12-09 09:23:22.000 344 12649.98 102.88 54468.50 88888.00 2016-12-09 09:23:22.125 344 12650.00 102.88 54468.50 88888.00 2016-12-09 09:23:22.250 344 12650.00 102.88 54468.55 88888.00 2016-12-09 09:23:22.375 344 12649.98 102.92 54468.53 88888.00 2016-12-09 09:23:22.500 344 12650.00 102.92 54468.53 88888.00 2016-12-09 09:23:22.625 344 12649.95 102.92 54468.53 88888.00 2016-12-09 09:23:22.750 344 12649.92 102.92 54468.53 88888.00 2016-12-09 09:23:22.875 344 12650.00 102.95 54468.50 88888.00 2016-12-09 09:23:23.000 344 12650.05 102.95 54468.50 88888.00 2016-12-09 09:23:23.125 344 12650.00 102.92 54468.50 88888.00 2016-12-09 09:23:23.250 344 12650.00 102.95 54468.53 88888.00 2016-12-09 09:23:23.375 344 12650.05 102.95 54468.53 88888.00 2016-12-09 09:23:23.500 344 12650.12 102.95 54468.55 88888.00 2016-12-09 09:23:23.625 344 12650.10 102.92 54468.53 88888.00 2016-12-09 09:23:23.750 344 12650.05 102.95 54468.53 88888.00 2016-12-09 09:23:23.875 344 12649.95 102.92 54468.53 88888.00 2016-12-09 09:23:24.000 344 12649.92 102.92 54468.47 88888.00 2016-12-09 09:23:24.125 344 12649.92 102.95 54468.53 88888.00 2016-12-09 09:23:24.250 344 12649.95 102.95 54468.53 88888.00 2016-12-09 09:23:24.375 344 12649.98 102.92 54468.50 88888.00 2016-12-09 09:23:24.500 344 12649.98 102.95 54468.53 88888.00 2016-12-09 09:23:24.625 344 12649.98 102.95 54468.55 88888.00 2016-12-09 09:23:24.750 344 12649.95 102.97 54468.55 88888.00 2016-12-09 09:23:24.875 344 12649.95 103.00 54468.53 88888.00 2016-12-09 09:23:25.000 344 12650.02 102.97 54468.50 88888.00 2016-12-09 09:23:25.125 344 12650.05 102.97 54468.53 88888.00 2016-12-09 09:23:25.250 344 12649.95 102.97 54468.50 88888.00 2016-12-09 09:23:25.375 344 12649.92 103.00 54468.53 88888.00 2016-12-09 09:23:25.500 344 12649.88 102.97 54468.50 88888.00 2016-12-09 09:23:25.625 344 12649.88 103.00 54468.53 88888.00 2016-12-09 09:23:25.750 344 12649.88 103.00 54468.53 88888.00 2016-12-09 09:23:25.875 344 12649.88 103.00 54468.50 88888.00 2016-12-09 09:23:26.000 344 12649.90 103.03 54468.50 88888.00 2016-12-09 09:23:26.125 344 12649.98 103.00 54468.50 88888.00 2016-12-09 09:23:26.250 344 12649.95 102.97 54468.50 88888.00 2016-12-09 09:23:26.375 344 12649.92 103.03 54468.50 88888.00 2016-12-09 09:23:26.500 344 12649.85 103.05 54468.50 88888.00 2016-12-09 09:23:26.625 344 12649.90 103.03 54468.47 88888.00 2016-12-09 09:23:26.750 344 12649.92 103.05 54468.47 88888.00 2016-12-09 09:23:26.875 344 12649.90 103.08 54468.47 88888.00 2016-12-09 09:23:27.000 344 12649.92 103.03 54468.47 88888.00 2016-12-09 09:23:27.125 344 12649.98 103.03 54468.50 88888.00 2016-12-09 09:23:27.250 344 12649.90 103.03 54468.50 88888.00 2016-12-09 09:23:27.375 344 12649.88 103.05 54468.45 88888.00 2016-12-09 09:23:27.500 344 12649.80 103.05 54468.47 88888.00 2016-12-09 09:23:27.625 344 12649.83 103.05 54468.50 88888.00 2016-12-09 09:23:27.750 344 12649.88 103.08 54468.50 88888.00 2016-12-09 09:23:27.875 344 12649.92 103.08 54468.50 88888.00 2016-12-09 09:23:28.000 344 12649.95 103.08 54468.50 88888.00 2016-12-09 09:23:28.125 344 12649.95 103.08 54468.53 88888.00 2016-12-09 09:23:28.250 344 12649.98 103.10 54468.53 88888.00 2016-12-09 09:23:28.375 344 12649.98 103.12 54468.50 88888.00 2016-12-09 09:23:28.500 344 12649.95 103.10 54468.50 88888.00 2016-12-09 09:23:28.625 344 12649.92 103.10 54468.50 88888.00 2016-12-09 09:23:28.750 344 12649.88 103.12 54468.47 88888.00 2016-12-09 09:23:28.875 344 12649.88 103.15 54468.53 88888.00 2016-12-09 09:23:29.000 344 12649.90 103.15 54468.53 88888.00 2016-12-09 09:23:29.125 344 12649.88 103.15 54468.57 88888.00 2016-12-09 09:23:29.250 344 12649.85 103.15 54468.57 88888.00 2016-12-09 09:23:29.375 344 12649.90 103.15 54468.55 88888.00 2016-12-09 09:23:29.500 344 12649.92 103.15 54468.53 88888.00 2016-12-09 09:23:29.625 344 12649.83 103.17 54468.55 88888.00 2016-12-09 09:23:29.750 344 12649.83 103.15 54468.53 88888.00 2016-12-09 09:23:29.875 344 12649.90 103.17 54468.53 88888.00 2016-12-09 09:23:30.000 344 12649.90 103.20 54468.53 88888.00 2016-12-09 09:23:30.125 344 12649.83 103.17 54468.53 88888.00 2016-12-09 09:23:30.250 344 12649.75 103.17 54468.57 88888.00 2016-12-09 09:23:30.375 344 12649.77 103.22 54468.60 88888.00 2016-12-09 09:23:30.500 344 12649.77 103.22 54468.57 88888.00 2016-12-09 09:23:30.625 344 12649.77 103.20 54468.57 88888.00 2016-12-09 09:23:30.750 344 12649.77 103.22 54468.55 88888.00 2016-12-09 09:23:30.875 344 12649.77 103.22 54468.53 88888.00 2016-12-09 09:23:31.000 344 12649.80 103.25 54468.55 88888.00 2016-12-09 09:23:31.125 344 12649.83 103.28 54468.55 88888.00 2016-12-09 09:23:31.250 344 12649.77 103.20 54468.53 88888.00 2016-12-09 09:23:31.375 344 12649.77 103.22 54468.53 88888.00 2016-12-09 09:23:31.500 344 12649.77 103.25 54468.53 88888.00 2016-12-09 09:23:31.625 344 12649.85 103.28 54468.55 88888.00 2016-12-09 09:23:31.750 344 12649.83 103.28 54468.57 88888.00 2016-12-09 09:23:31.875 344 12649.80 103.22 54468.55 88888.00 2016-12-09 09:23:32.000 344 12649.80 103.25 54468.53 88888.00 2016-12-09 09:23:32.125 344 12649.73 103.25 54468.53 88888.00 2016-12-09 09:23:32.250 344 12649.73 103.28 54468.55 88888.00 2016-12-09 09:23:32.375 344 12649.83 103.28 54468.53 88888.00 2016-12-09 09:23:32.500 344 12649.80 103.30 54468.50 88888.00 2016-12-09 09:23:32.625 344 12649.77 103.30 54468.50 88888.00 2016-12-09 09:23:32.750 344 12649.77 103.33 54468.53 88888.00 2016-12-09 09:23:32.875 344 12649.80 103.28 54468.55 88888.00 2016-12-09 09:23:33.000 344 12649.77 103.28 54468.53 88888.00 2016-12-09 09:23:33.125 344 12649.73 103.30 54468.53 88888.00 2016-12-09 09:23:33.250 344 12649.75 103.33 54468.53 88888.00 2016-12-09 09:23:33.375 344 12649.73 103.33 54468.55 88888.00 2016-12-09 09:23:33.500 344 12649.67 103.33 54468.53 88888.00 2016-12-09 09:23:33.625 344 12649.62 103.28 54468.50 88888.00 2016-12-09 09:23:33.750 344 12649.65 103.30 54468.50 88888.00 2016-12-09 09:23:33.875 344 12649.62 103.35 54468.50 88888.00 2016-12-09 09:23:34.000 344 12649.65 103.33 54468.50 88888.00 2016-12-09 09:23:34.125 344 12649.67 103.30 54468.53 88888.00 2016-12-09 09:23:34.250 344 12649.73 103.28 54468.55 88888.00 2016-12-09 09:23:34.375 344 12649.75 103.33 54468.55 88888.00 2016-12-09 09:23:34.500 344 12649.75 103.33 54468.57 88888.00 2016-12-09 09:23:34.625 344 12649.75 103.35 54468.55 88888.00 2016-12-09 09:23:34.750 344 12649.77 103.38 54468.55 88888.00 2016-12-09 09:23:34.875 344 12649.77 103.38 54468.55 88888.00 2016-12-09 09:23:35.000 344 12649.73 103.38 54468.53 88888.00 2016-12-09 09:23:35.125 344 12649.67 103.40 54468.53 88888.00 2016-12-09 09:23:35.250 344 12649.65 103.40 54468.55 88888.00 2016-12-09 09:23:35.375 344 12649.67 103.38 54468.53 88888.00 2016-12-09 09:23:35.500 344 12649.70 103.38 54468.50 88888.00 2016-12-09 09:23:35.625 344 12649.75 103.40 54468.50 88888.00 2016-12-09 09:23:35.750 344 12649.77 103.40 54468.53 88888.00 2016-12-09 09:23:35.875 344 12649.77 103.38 54468.53 88888.00 2016-12-09 09:23:36.000 344 12649.83 103.40 54468.53 88888.00 2016-12-09 09:23:36.125 344 12649.85 103.42 54468.53 88888.00 2016-12-09 09:23:36.250 344 12649.83 103.42 54468.53 88888.00 2016-12-09 09:23:36.375 344 12649.83 103.42 54468.50 88888.00 2016-12-09 09:23:36.500 344 12649.80 103.42 54468.47 88888.00 2016-12-09 09:23:36.625 344 12649.88 103.45 54468.50 88888.00 2016-12-09 09:23:36.750 344 12649.90 103.45 54468.50 88888.00 2016-12-09 09:23:36.875 344 12649.83 103.42 54468.47 88888.00 2016-12-09 09:23:37.000 344 12649.80 103.42 54468.50 88888.00 2016-12-09 09:23:37.125 344 12649.77 103.45 54468.50 88888.00 2016-12-09 09:23:37.250 344 12649.77 103.45 54468.53 88888.00 2016-12-09 09:23:37.375 344 12649.83 103.47 54468.53 88888.00 2016-12-09 09:23:37.500 344 12649.85 103.45 54468.50 88888.00 2016-12-09 09:23:37.625 344 12649.80 103.45 54468.47 88888.00 2016-12-09 09:23:37.750 344 12649.77 103.47 54468.47 88888.00 2016-12-09 09:23:37.875 344 12649.80 103.50 54468.50 88888.00 2016-12-09 09:23:38.000 344 12649.88 103.53 54468.45 88888.00 2016-12-09 09:23:38.125 344 12649.90 103.50 54468.45 88888.00 2016-12-09 09:23:38.250 344 12649.88 103.50 54468.45 88888.00 2016-12-09 09:23:38.375 344 12649.85 103.50 54468.45 88888.00 2016-12-09 09:23:38.500 344 12649.80 103.50 54468.45 88888.00 2016-12-09 09:23:38.625 344 12649.88 103.47 54468.47 88888.00 2016-12-09 09:23:38.750 344 12649.92 103.50 54468.47 88888.00 2016-12-09 09:23:38.875 344 12649.92 103.47 54468.47 88888.00 2016-12-09 09:23:39.000 344 12649.85 103.47 54468.43 88888.00 2016-12-09 09:23:39.125 344 12649.88 103.50 54468.47 88888.00 2016-12-09 09:23:39.250 344 12649.92 103.55 54468.50 88888.00 2016-12-09 09:23:39.375 344 12649.92 103.55 54468.50 88888.00 2016-12-09 09:23:39.500 344 12649.85 103.47 54468.45 88888.00 2016-12-09 09:23:39.625 344 12649.85 103.45 54468.43 88888.00 2016-12-09 09:23:39.750 344 12649.88 103.47 54468.43 88888.00 2016-12-09 09:23:39.875 344 12649.88 103.53 54468.45 88888.00 2016-12-09 09:23:40.000 344 12649.83 103.50 54468.45 88888.00 2016-12-09 09:23:40.125 344 12649.88 103.50 54468.45 88888.00 2016-12-09 09:23:40.250 344 12649.90 103.50 54468.43 88888.00 2016-12-09 09:23:40.375 344 12649.88 103.50 54468.45 88888.00 2016-12-09 09:23:40.500 344 12649.83 103.50 54468.45 88888.00 2016-12-09 09:23:40.625 344 12649.83 103.53 54468.45 88888.00 2016-12-09 09:23:40.750 344 12649.90 103.53 54468.47 88888.00 2016-12-09 09:23:40.875 344 12649.88 103.53 54468.45 88888.00 2016-12-09 09:23:41.000 344 12649.88 103.53 54468.43 88888.00 2016-12-09 09:23:41.125 344 12649.88 103.53 54468.43 88888.00 2016-12-09 09:23:41.250 344 12649.83 103.53 54468.43 88888.00 2016-12-09 09:23:41.375 344 12649.88 103.50 54468.43 88888.00 2016-12-09 09:23:41.500 344 12649.85 103.50 54468.47 88888.00 2016-12-09 09:23:41.625 344 12649.80 103.55 54468.47 88888.00 2016-12-09 09:23:41.750 344 12649.77 103.55 54468.47 88888.00 2016-12-09 09:23:41.875 344 12649.80 103.55 54468.47 88888.00 2016-12-09 09:23:42.000 344 12649.83 103.53 54468.45 88888.00 2016-12-09 09:23:42.125 344 12649.85 103.53 54468.47 88888.00 2016-12-09 09:23:42.250 344 12649.85 103.53 54468.47 88888.00 2016-12-09 09:23:42.375 344 12649.88 103.53 54468.47 88888.00 2016-12-09 09:23:42.500 344 12649.88 103.53 54468.45 88888.00 2016-12-09 09:23:42.625 344 12649.90 103.50 54468.45 88888.00 2016-12-09 09:23:42.750 344 12649.88 103.50 54468.45 88888.00 2016-12-09 09:23:42.875 344 12649.90 103.47 54468.47 88888.00 2016-12-09 09:23:43.000 344 12649.85 103.50 54468.45 88888.00 2016-12-09 09:23:43.125 344 12649.83 103.50 54468.45 88888.00 2016-12-09 09:23:43.250 344 12649.80 103.50 54468.47 88888.00 2016-12-09 09:23:43.375 344 12649.85 103.50 54468.45 88888.00 2016-12-09 09:23:43.500 344 12649.85 103.50 54468.47 88888.00 2016-12-09 09:23:43.625 344 12649.85 103.50 54468.47 88888.00 2016-12-09 09:23:43.750 344 12649.85 103.50 54468.45 88888.00 2016-12-09 09:23:43.875 344 12649.88 103.50 54468.45 88888.00 2016-12-09 09:23:44.000 344 12649.98 103.50 54468.43 88888.00 2016-12-09 09:23:44.125 344 12649.98 103.53 54468.45 88888.00 2016-12-09 09:23:44.250 344 12649.95 103.50 54468.45 88888.00 2016-12-09 09:23:44.375 344 12649.95 103.50 54468.43 88888.00 2016-12-09 09:23:44.500 344 12649.95 103.53 54468.43 88888.00 2016-12-09 09:23:44.625 344 12649.95 103.50 54468.43 88888.00 2016-12-09 09:23:44.750 344 12649.98 103.50 54468.43 88888.00 2016-12-09 09:23:44.875 344 12650.02 103.50 54468.43 88888.00 2016-12-09 09:23:45.000 344 12650.02 103.50 54468.43 88888.00 2016-12-09 09:23:45.125 344 12650.00 103.53 54468.43 88888.00 2016-12-09 09:23:45.250 344 12649.98 103.55 54468.43 88888.00 2016-12-09 09:23:45.375 344 12649.98 103.53 54468.43 88888.00 2016-12-09 09:23:45.500 344 12649.98 103.50 54468.40 88888.00 2016-12-09 09:23:45.625 344 12650.02 103.50 54468.40 88888.00 2016-12-09 09:23:45.750 344 12650.08 103.53 54468.40 88888.00 2016-12-09 09:23:45.875 344 12650.05 103.53 54468.40 88888.00 2016-12-09 09:23:46.000 344 12649.98 103.55 54468.40 88888.00 2016-12-09 09:23:46.125 344 12650.02 103.55 54468.40 88888.00 2016-12-09 09:23:46.250 344 12650.10 103.55 54468.43 88888.00 2016-12-09 09:23:46.375 344 12650.15 103.55 54468.43 88888.00 2016-12-09 09:23:46.500 344 12650.17 103.55 54468.40 88888.00 2016-12-09 09:23:46.625 344 12650.20 103.55 54468.40 88888.00 2016-12-09 09:23:46.750 344 12650.17 103.55 54468.40 88888.00 2016-12-09 09:23:46.875 344 12650.23 103.53 54468.40 88888.00 2016-12-09 09:23:47.000 344 12650.23 103.53 54468.40 88888.00 2016-12-09 09:23:47.125 344 12650.17 103.60 54468.43 88888.00 2016-12-09 09:23:47.250 344 12650.10 103.62 54468.40 88888.00 2016-12-09 09:23:47.375 344 12650.12 103.62 54468.40 88888.00 2016-12-09 09:23:47.500 344 12650.25 103.60 54468.40 88888.00 2016-12-09 09:23:47.625 344 12650.30 103.60 54468.38 88888.00 2016-12-09 09:23:47.750 344 12650.25 103.62 54468.35 88888.00 2016-12-09 09:23:47.875 344 12650.23 103.60 54468.38 88888.00 2016-12-09 09:23:48.000 344 12650.20 103.60 54468.35 88888.00 2016-12-09 09:23:48.125 344 12650.20 103.62 54468.38 88888.00 2016-12-09 09:23:48.250 344 12650.23 103.62 54468.40 88888.00 2016-12-09 09:23:48.375 344 12650.25 103.65 54468.38 88888.00 2016-12-09 09:23:48.500 344 12650.27 103.67 54468.38 88888.00 2016-12-09 09:23:48.625 344 12650.38 103.65 54468.38 88888.00 2016-12-09 09:23:48.750 344 12650.38 103.65 54468.38 88888.00 2016-12-09 09:23:48.875 344 12650.30 103.62 54468.35 88888.00 2016-12-09 09:23:49.000 344 12650.25 103.62 54468.32 88888.00 2016-12-09 09:23:49.125 344 12650.30 103.65 54468.32 88888.00 2016-12-09 09:23:49.250 344 12650.33 103.65 54468.35 88888.00 2016-12-09 09:23:49.375 344 12650.40 103.67 54468.32 88888.00 2016-12-09 09:23:49.500 344 12650.38 103.67 54468.30 88888.00 2016-12-09 09:23:49.625 344 12650.35 103.65 54468.32 88888.00 2016-12-09 09:23:49.750 344 12650.35 103.67 54468.30 88888.00 2016-12-09 09:23:49.875 344 12650.35 103.72 54468.30 88888.00 2016-12-09 09:23:50.000 344 12650.38 103.67 54468.30 88888.00 2016-12-09 09:23:50.125 344 12650.35 103.70 54468.30 88888.00 2016-12-09 09:23:50.250 344 12650.33 103.70 54468.32 88888.00 2016-12-09 09:23:50.375 344 12650.35 103.72 54468.35 88888.00 2016-12-09 09:23:50.500 344 12650.40 103.72 54468.32 88888.00 2016-12-09 09:23:50.625 344 12650.38 103.72 54468.30 88888.00 2016-12-09 09:23:50.750 344 12650.33 103.75 54468.30 88888.00 2016-12-09 09:23:50.875 344 12650.38 103.75 54468.32 88888.00 2016-12-09 09:23:51.000 344 12650.40 103.78 54468.30 88888.00 2016-12-09 09:23:51.125 344 12650.42 103.78 54468.32 88888.00 2016-12-09 09:23:51.250 344 12650.38 103.72 54468.30 88888.00 2016-12-09 09:23:51.375 344 12650.42 103.78 54468.28 88888.00 2016-12-09 09:23:51.500 344 12650.40 103.78 54468.30 88888.00 2016-12-09 09:23:51.625 344 12650.40 103.78 54468.30 88888.00 2016-12-09 09:23:51.750 344 12650.42 103.78 54468.32 88888.00 2016-12-09 09:23:51.875 344 12650.48 103.80 54468.30 88888.00 2016-12-09 09:23:52.000 344 12650.50 103.80 54468.30 88888.00 2016-12-09 09:23:52.125 344 12650.50 103.80 54468.32 88888.00 2016-12-09 09:23:52.250 344 12650.48 103.78 54468.32 88888.00 2016-12-09 09:23:52.375 344 12650.48 103.80 54468.30 88888.00 2016-12-09 09:23:52.500 344 12650.52 103.85 54468.35 88888.00 2016-12-09 09:23:52.625 344 12650.52 103.85 54468.32 88888.00 2016-12-09 09:23:52.750 344 12650.45 103.83 54468.30 88888.00 2016-12-09 09:23:52.875 344 12650.42 103.83 54468.30 88888.00 2016-12-09 09:23:53.000 344 12650.45 103.80 54468.30 88888.00 2016-12-09 09:23:53.125 344 12650.50 103.83 54468.30 88888.00 2016-12-09 09:23:53.250 344 12650.50 103.83 54468.30 88888.00 2016-12-09 09:23:53.375 344 12650.55 103.83 54468.25 88888.00 2016-12-09 09:23:53.500 344 12650.58 103.80 54468.25 88888.00 2016-12-09 09:23:53.625 344 12650.60 103.80 54468.28 88888.00 2016-12-09 09:23:53.750 344 12650.58 103.83 54468.28 88888.00 2016-12-09 09:23:53.875 344 12650.55 103.85 54468.30 88888.00 2016-12-09 09:23:54.000 344 12650.52 103.83 54468.30 88888.00 2016-12-09 09:23:54.125 344 12650.42 103.83 54468.30 88888.00 2016-12-09 09:23:54.250 344 12650.38 103.83 54468.28 88888.00 2016-12-09 09:23:54.375 344 12650.48 103.85 54468.25 88888.00 2016-12-09 09:23:54.500 344 12650.58 103.85 54468.25 88888.00 2016-12-09 09:23:54.625 344 12650.60 103.85 54468.30 88888.00 2016-12-09 09:23:54.750 344 12650.58 103.85 54468.28 88888.00 2016-12-09 09:23:54.875 344 12650.50 103.85 54468.28 88888.00 2016-12-09 09:23:55.000 344 12650.48 103.88 54468.25 88888.00 2016-12-09 09:23:55.125 344 12650.50 103.85 54468.25 88888.00 2016-12-09 09:23:55.250 344 12650.52 103.88 54468.25 88888.00 2016-12-09 09:23:55.375 344 12650.50 103.85 54468.25 88888.00 2016-12-09 09:23:55.500 344 12650.48 103.88 54468.25 88888.00 2016-12-09 09:23:55.625 344 12650.52 103.88 54468.28 88888.00 2016-12-09 09:23:55.750 344 12650.52 103.85 54468.28 88888.00 2016-12-09 09:23:55.875 344 12650.50 103.88 54468.28 88888.00 2016-12-09 09:23:56.000 344 12650.55 103.88 54468.28 88888.00 2016-12-09 09:23:56.125 344 12650.52 103.88 54468.25 88888.00 2016-12-09 09:23:56.250 344 12650.50 103.88 54468.28 88888.00 2016-12-09 09:23:56.375 344 12650.50 103.88 54468.28 88888.00 2016-12-09 09:23:56.500 344 12650.52 103.90 54468.28 88888.00 2016-12-09 09:23:56.625 344 12650.55 103.92 54468.28 88888.00 2016-12-09 09:23:56.750 344 12650.55 103.90 54468.30 88888.00 2016-12-09 09:23:56.875 344 12650.58 103.90 54468.28 88888.00 2016-12-09 09:23:57.000 344 12650.58 103.90 54468.25 88888.00 2016-12-09 09:23:57.125 344 12650.60 103.92 54468.28 88888.00 2016-12-09 09:23:57.250 344 12650.55 103.90 54468.30 88888.00 2016-12-09 09:23:57.375 344 12650.52 103.90 54468.28 88888.00 2016-12-09 09:23:57.500 344 12650.52 103.92 54468.28 88888.00 2016-12-09 09:23:57.625 344 12650.52 103.92 54468.28 88888.00 2016-12-09 09:23:57.750 344 12650.48 103.95 54468.30 88888.00 2016-12-09 09:23:57.875 344 12650.50 103.92 54468.28 88888.00 2016-12-09 09:23:58.000 344 12650.52 103.90 54468.28 88888.00 2016-12-09 09:23:58.125 344 12650.48 103.90 54468.28 88888.00 2016-12-09 09:23:58.250 344 12650.48 103.90 54468.32 88888.00 2016-12-09 09:23:58.375 344 12650.48 103.92 54468.32 88888.00 2016-12-09 09:23:58.500 344 12650.40 103.92 54468.32 88888.00 2016-12-09 09:23:58.625 344 12650.35 103.90 54468.30 88888.00 2016-12-09 09:23:58.750 344 12650.38 103.95 54468.28 88888.00 2016-12-09 09:23:58.875 344 12650.42 103.95 54468.32 88888.00 2016-12-09 09:23:59.000 344 12650.45 103.97 54468.30 88888.00 2016-12-09 09:23:59.125 344 12650.40 103.92 54468.30 88888.00 2016-12-09 09:23:59.250 344 12650.38 103.90 54468.32 88888.00 2016-12-09 09:23:59.375 344 12650.40 103.92 54468.32 88888.00 2016-12-09 09:23:59.500 344 12650.33 103.95 54468.32 88888.00 2016-12-09 09:23:59.625 344 12650.35 103.92 54468.32 88888.00 2016-12-09 09:23:59.750 344 12650.40 103.90 54468.32 88888.00 2016-12-09 09:23:59.875 344 12650.33 103.90 54468.32 88888.00 2016-12-09 09:24:00.000 344 12650.30 103.90 54468.30 88888.00 2016-12-09 09:24:00.125 344 12650.33 103.88 54468.35 88888.00 2016-12-09 09:24:00.250 344 12650.33 103.85 54468.35 88888.00 2016-12-09 09:24:00.375 344 12650.35 103.85 54468.32 88888.00 2016-12-09 09:24:00.500 344 12650.27 103.85 54468.32 88888.00 2016-12-09 09:24:00.625 344 12650.25 103.88 54468.32 88888.00 2016-12-09 09:24:00.750 344 12650.30 103.88 54468.32 88888.00 2016-12-09 09:24:00.875 344 12650.30 103.88 54468.32 88888.00 2016-12-09 09:24:01.000 344 12650.25 103.88 54468.32 88888.00 2016-12-09 09:24:01.125 344 12650.20 103.88 54468.35 88888.00 2016-12-09 09:24:01.250 344 12650.20 103.85 54468.38 88888.00 2016-12-09 09:24:01.375 344 12650.23 103.85 54468.35 88888.00 2016-12-09 09:24:01.500 344 12650.25 103.88 54468.32 88888.00 2016-12-09 09:24:01.625 344 12650.20 103.90 54468.35 88888.00 2016-12-09 09:24:01.750 344 12650.15 103.90 54468.38 88888.00 2016-12-09 09:24:01.875 344 12650.10 103.88 54468.35 88888.00 2016-12-09 09:24:02.000 344 12650.08 103.90 54468.35 88888.00 2016-12-09 09:24:02.125 344 12650.12 103.92 54468.35 88888.00 2016-12-09 09:24:02.250 344 12650.15 103.88 54468.35 88888.00 2016-12-09 09:24:02.375 344 12650.15 103.90 54468.38 88888.00 2016-12-09 09:24:02.500 344 12650.08 103.88 54468.35 88888.00 2016-12-09 09:24:02.625 344 12650.08 103.85 54468.35 88888.00 2016-12-09 09:24:02.750 344 12650.12 103.88 54468.38 88888.00 2016-12-09 09:24:02.875 344 12650.12 103.88 54468.35 88888.00 2016-12-09 09:24:03.000 344 12650.12 103.88 54468.32 88888.00 2016-12-09 09:24:03.125 344 12650.10 103.90 54468.35 88888.00 2016-12-09 09:24:03.250 344 12650.12 103.90 54468.38 88888.00 2016-12-09 09:24:03.375 344 12650.10 103.92 54468.35 88888.00 2016-12-09 09:24:03.500 344 12650.05 103.92 54468.38 88888.00 2016-12-09 09:24:03.625 344 12650.02 103.90 54468.35 88888.00 2016-12-09 09:24:03.750 344 12650.02 103.92 54468.35 88888.00 2016-12-09 09:24:03.875 344 12650.02 103.95 54468.35 88888.00 2016-12-09 09:24:04.000 344 12650.08 103.95 54468.35 88888.00 2016-12-09 09:24:04.125 344 12650.08 103.95 54468.38 88888.00 2016-12-09 09:24:04.250 344 12650.05 103.95 54468.40 88888.00 2016-12-09 09:24:04.375 344 12650.10 103.95 54468.38 88888.00 2016-12-09 09:24:04.500 344 12650.08 103.95 54468.40 88888.00 2016-12-09 09:24:04.625 344 12650.10 103.95 54468.40 88888.00 2016-12-09 09:24:04.750 344 12650.08 103.92 54468.38 88888.00 2016-12-09 09:24:04.875 344 12650.02 103.90 54468.35 88888.00 2016-12-09 09:24:05.000 344 12649.95 103.90 54468.38 88888.00 2016-12-09 09:24:05.125 344 12649.95 103.95 54468.38 88888.00 2016-12-09 09:24:05.250 344 12649.95 103.97 54468.38 88888.00 2016-12-09 09:24:05.375 344 12649.95 103.97 54468.38 88888.00 2016-12-09 09:24:05.500 344 12649.90 104.00 54468.35 88888.00 2016-12-09 09:24:05.625 344 12649.92 104.00 54468.38 88888.00 2016-12-09 09:24:05.750 344 12649.95 104.00 54468.38 88888.00 2016-12-09 09:24:05.875 344 12649.92 104.00 54468.38 88888.00 2016-12-09 09:24:06.000 344 12649.92 104.00 54468.35 88888.00 2016-12-09 09:24:06.125 344 12649.95 104.03 54468.38 88888.00 2016-12-09 09:24:06.250 344 12649.98 104.00 54468.40 88888.00 2016-12-09 09:24:06.375 344 12649.90 104.00 54468.40 88888.00 2016-12-09 09:24:06.500 344 12649.80 104.00 54468.40 88888.00 2016-12-09 09:24:06.625 344 12649.83 104.03 54468.40 88888.00 2016-12-09 09:24:06.750 344 12649.83 104.03 54468.38 88888.00 2016-12-09 09:24:06.875 344 12649.80 104.03 54468.38 88888.00 2016-12-09 09:24:07.000 344 12649.80 104.03 54468.35 88888.00 2016-12-09 09:24:07.125 344 12649.83 104.03 54468.35 88888.00 2016-12-09 09:24:07.250 344 12649.75 104.03 54468.38 88888.00 2016-12-09 09:24:07.375 344 12649.77 104.03 54468.38 88888.00 2016-12-09 09:24:07.500 344 12649.77 104.03 54468.38 88888.00 2016-12-09 09:24:07.625 344 12649.75 104.05 54468.40 88888.00 2016-12-09 09:24:07.750 344 12649.77 104.10 54468.40 88888.00 2016-12-09 09:24:07.875 344 12649.85 104.10 54468.43 88888.00 2016-12-09 09:24:08.000 344 12649.92 104.08 54468.38 88888.00 2016-12-09 09:24:08.125 344 12649.95 104.08 54468.38 88888.00 2016-12-09 09:24:08.250 344 12649.90 104.05 54468.38 88888.00 2016-12-09 09:24:08.375 344 12649.95 104.03 54468.38 88888.00 2016-12-09 09:24:08.500 344 12649.92 104.08 54468.38 88888.00 2016-12-09 09:24:08.625 344 12649.92 104.08 54468.40 88888.00 2016-12-09 09:24:08.750 344 12649.92 104.10 54468.38 88888.00 2016-12-09 09:24:08.875 344 12649.90 104.10 54468.38 88888.00 2016-12-09 09:24:09.000 344 12649.88 104.10 54468.38 88888.00 2016-12-09 09:24:09.125 344 12649.90 104.10 54468.38 88888.00 2016-12-09 09:24:09.250 344 12649.83 104.05 54468.32 88888.00 2016-12-09 09:24:09.375 344 12649.83 104.08 54468.35 88888.00 2016-12-09 09:24:09.500 344 12649.88 104.10 54468.40 88888.00 2016-12-09 09:24:09.625 344 12649.88 104.10 54468.40 88888.00 2016-12-09 09:24:09.750 344 12649.90 104.08 54468.38 88888.00 2016-12-09 09:24:09.875 344 12649.83 104.08 54468.35 88888.00 2016-12-09 09:24:10.000 344 12649.75 104.10 54468.38 88888.00 2016-12-09 09:24:10.125 344 12649.77 104.10 54468.35 88888.00 2016-12-09 09:24:10.250 344 12649.80 104.17 54468.35 88888.00 2016-12-09 09:24:10.375 344 12649.83 104.17 54468.35 88888.00 2016-12-09 09:24:10.500 344 12649.80 104.17 54468.38 88888.00 2016-12-09 09:24:10.625 344 12649.75 104.20 54468.38 88888.00 2016-12-09 09:24:10.750 344 12649.77 104.17 54468.38 88888.00 2016-12-09 09:24:10.875 344 12649.77 104.12 54468.38 88888.00 2016-12-09 09:24:11.000 344 12649.80 104.15 54468.38 88888.00 2016-12-09 09:24:11.125 344 12649.80 104.15 54468.35 88888.00 2016-12-09 09:24:11.250 344 12649.80 104.12 54468.38 88888.00 2016-12-09 09:24:11.375 344 12649.85 104.17 54468.38 88888.00 2016-12-09 09:24:11.500 344 12649.88 104.17 54468.35 88888.00 2016-12-09 09:24:11.625 344 12649.83 104.20 54468.35 88888.00 2016-12-09 09:24:11.750 344 12649.83 104.25 54468.38 88888.00 2016-12-09 09:24:11.875 344 12649.83 104.20 54468.35 88888.00 2016-12-09 09:24:12.000 344 12649.73 104.15 54468.32 88888.00 2016-12-09 09:24:12.125 344 12649.73 104.17 54468.35 88888.00 2016-12-09 09:24:12.250 344 12649.77 104.22 54468.38 88888.00 2016-12-09 09:24:12.375 344 12649.80 104.20 54468.38 88888.00 2016-12-09 09:24:12.500 344 12649.77 104.20 54468.38 88888.00 2016-12-09 09:24:12.625 344 12649.83 104.17 54468.35 88888.00 2016-12-09 09:24:12.750 344 12649.80 104.20 54468.35 88888.00 2016-12-09 09:24:12.875 344 12649.80 104.22 54468.35 88888.00 2016-12-09 09:24:13.000 344 12649.77 104.22 54468.32 88888.00 2016-12-09 09:24:13.125 344 12649.80 104.22 54468.32 88888.00 2016-12-09 09:24:13.250 344 12649.77 104.20 54468.35 88888.00 2016-12-09 09:24:13.375 344 12649.77 104.20 54468.35 88888.00 2016-12-09 09:24:13.500 344 12649.77 104.17 54468.32 88888.00 2016-12-09 09:24:13.625 344 12649.77 104.12 54468.28 88888.00 2016-12-09 09:24:13.750 344 12649.85 104.17 54468.32 88888.00 2016-12-09 09:24:13.875 344 12649.85 104.20 54468.38 88888.00 2016-12-09 09:24:14.000 344 12649.77 104.20 54468.35 88888.00 2016-12-09 09:24:14.125 344 12649.77 104.17 54468.32 88888.00 2016-12-09 09:24:14.250 344 12649.80 104.17 54468.32 88888.00 2016-12-09 09:24:14.375 344 12649.83 104.15 54468.32 88888.00 2016-12-09 09:24:14.500 344 12649.80 104.17 54468.30 88888.00 2016-12-09 09:24:14.625 344 12649.77 104.20 54468.30 88888.00 2016-12-09 09:24:14.750 344 12649.75 104.17 54468.30 88888.00 2016-12-09 09:24:14.875 344 12649.77 104.15 54468.28 88888.00 2016-12-09 09:24:15.000 344 12649.80 104.12 54468.28 88888.00 2016-12-09 09:24:15.125 344 12649.77 104.15 54468.30 88888.00 2016-12-09 09:24:15.250 344 12649.77 104.12 54468.30 88888.00 2016-12-09 09:24:15.375 344 12649.83 104.15 54468.30 88888.00 2016-12-09 09:24:15.500 344 12649.85 104.17 54468.28 88888.00 2016-12-09 09:24:15.625 344 12649.83 104.15 54468.28 88888.00 2016-12-09 09:24:15.750 344 12649.75 104.15 54468.28 88888.00 2016-12-09 09:24:15.875 344 12649.77 104.12 54468.28 88888.00 2016-12-09 09:24:16.000 344 12649.77 104.12 54468.25 88888.00 2016-12-09 09:24:16.125 344 12649.75 104.12 54468.30 88888.00 2016-12-09 09:24:16.250 344 12649.73 104.15 54468.30 88888.00 2016-12-09 09:24:16.375 344 12649.83 104.17 54468.30 88888.00 2016-12-09 09:24:16.500 344 12649.88 104.17 54468.30 88888.00 2016-12-09 09:24:16.625 344 12649.90 104.17 54468.28 88888.00 2016-12-09 09:24:16.750 344 12649.90 104.17 54468.28 88888.00 2016-12-09 09:24:16.875 344 12649.88 104.15 54468.28 88888.00 2016-12-09 09:24:17.000 344 12649.85 104.17 54468.25 88888.00 2016-12-09 09:24:17.125 344 12649.80 104.15 54468.32 88888.00 2016-12-09 09:24:17.250 344 12649.88 104.15 54468.32 88888.00 2016-12-09 09:24:17.375 344 12649.98 104.15 54468.28 88888.00 2016-12-09 09:24:17.500 344 12649.95 104.15 54468.28 88888.00 2016-12-09 09:24:17.625 344 12649.95 104.15 54468.28 88888.00 2016-12-09 09:24:17.750 344 12649.98 104.17 54468.28 88888.00 2016-12-09 09:24:17.875 344 12649.98 104.17 54468.28 88888.00 2016-12-09 09:24:18.000 344 12649.88 104.15 54468.25 88888.00 2016-12-09 09:24:18.125 344 12649.85 104.12 54468.25 88888.00 2016-12-09 09:24:18.250 344 12649.88 104.10 54468.25 88888.00 2016-12-09 09:24:18.375 344 12649.95 104.12 54468.28 88888.00 2016-12-09 09:24:18.500 344 12649.98 104.12 54468.28 88888.00 2016-12-09 09:24:18.625 344 12649.98 104.12 54468.28 88888.00 2016-12-09 09:24:18.750 344 12649.98 104.15 54468.25 88888.00 2016-12-09 09:24:18.875 344 12650.00 104.15 54468.22 88888.00 2016-12-09 09:24:19.000 344 12650.02 104.10 54468.22 88888.00 2016-12-09 09:24:19.125 344 12650.00 104.15 54468.22 88888.00 2016-12-09 09:24:19.250 344 12649.98 104.12 54468.25 88888.00 2016-12-09 09:24:19.375 344 12649.98 104.12 54468.25 88888.00 2016-12-09 09:24:19.500 344 12649.98 104.15 54468.22 88888.00 2016-12-09 09:24:19.625 344 12650.02 104.17 54468.22 88888.00 2016-12-09 09:24:19.750 344 12650.05 104.15 54468.28 88888.00 2016-12-09 09:24:19.875 344 12649.92 104.15 54468.25 88888.00 2016-12-09 09:24:20.000 344 12649.95 104.17 54468.20 88888.00 2016-12-09 09:24:20.125 344 12650.00 104.15 54468.22 88888.00 2016-12-09 09:24:20.250 344 12650.02 104.17 54468.25 88888.00 2016-12-09 09:24:20.375 344 12650.00 104.20 54468.22 88888.00 2016-12-09 09:24:20.500 344 12649.98 104.17 54468.25 88888.00 2016-12-09 09:24:20.625 344 12650.00 104.17 54468.22 88888.00 2016-12-09 09:24:20.750 344 12650.00 104.15 54468.22 88888.00 2016-12-09 09:24:20.875 344 12650.00 104.15 54468.22 88888.00 2016-12-09 09:24:21.000 344 12650.00 104.12 54468.20 88888.00 2016-12-09 09:24:21.125 344 12649.98 104.17 54468.22 88888.00 2016-12-09 09:24:21.250 344 12650.02 104.17 54468.22 88888.00 2016-12-09 09:24:21.375 344 12650.02 104.17 54468.20 88888.00 2016-12-09 09:24:21.500 344 12650.05 104.17 54468.20 88888.00 2016-12-09 09:24:21.625 344 12650.08 104.17 54468.20 88888.00 2016-12-09 09:24:21.750 344 12650.05 104.15 54468.20 88888.00 2016-12-09 09:24:21.875 344 12650.02 104.12 54468.18 88888.00 2016-12-09 09:24:22.000 344 12650.00 104.08 54468.12 88888.00 2016-12-09 09:24:22.125 344 12649.92 104.05 54468.12 88888.00 2016-12-09 09:24:22.250 344 12649.92 104.12 54468.15 88888.00 2016-12-09 09:24:22.375 344 12649.92 104.15 54468.18 88888.00 2016-12-09 09:24:22.500 344 12649.92 104.15 54468.20 88888.00 2016-12-09 09:24:22.625 344 12649.95 104.12 54468.18 88888.00 2016-12-09 09:24:22.750 344 12649.92 104.08 54468.15 88888.00 2016-12-09 09:24:22.875 344 12649.90 104.08 54468.15 88888.00 2016-12-09 09:24:23.000 344 12649.90 104.08 54468.18 88888.00 2016-12-09 09:24:23.125 344 12649.95 104.12 54468.18 88888.00 2016-12-09 09:24:23.250 344 12649.98 104.10 54468.20 88888.00 2016-12-09 09:24:23.375 344 12649.92 104.12 54468.18 88888.00 2016-12-09 09:24:23.500 344 12649.88 104.12 54468.20 88888.00 2016-12-09 09:24:23.625 344 12649.90 104.10 54468.20 88888.00 2016-12-09 09:24:23.750 344 12649.95 104.12 54468.15 88888.00 2016-12-09 09:24:23.875 344 12649.92 104.12 54468.18 88888.00 2016-12-09 09:24:24.000 344 12649.95 104.10 54468.15 88888.00 2016-12-09 09:24:24.125 344 12649.95 104.10 54468.15 88888.00 2016-12-09 09:24:24.250 344 12649.95 104.08 54468.15 88888.00 2016-12-09 09:24:24.375 344 12649.98 104.10 54468.18 88888.00 2016-12-09 09:24:24.500 344 12650.02 104.12 54468.18 88888.00 2016-12-09 09:24:24.625 344 12650.05 104.15 54468.18 88888.00 2016-12-09 09:24:24.750 344 12649.95 104.15 54468.20 88888.00 2016-12-09 09:24:24.875 344 12649.88 104.12 54468.18 88888.00 2016-12-09 09:24:25.000 344 12649.88 104.10 54468.18 88888.00 2016-12-09 09:24:25.125 344 12649.85 104.12 54468.18 88888.00 2016-12-09 09:24:25.250 344 12649.80 104.08 54468.18 88888.00 2016-12-09 09:24:25.375 344 12649.85 104.10 54468.18 88888.00 2016-12-09 09:24:25.500 344 12649.92 104.12 54468.18 88888.00 2016-12-09 09:24:25.625 344 12649.90 104.10 54468.15 88888.00 2016-12-09 09:24:25.750 344 12649.85 104.10 54468.15 88888.00 2016-12-09 09:24:25.875 344 12649.85 104.10 54468.15 88888.00 2016-12-09 09:24:26.000 344 12649.88 104.12 54468.15 88888.00 2016-12-09 09:24:26.125 344 12649.85 104.12 54468.18 88888.00 2016-12-09 09:24:26.250 344 12649.80 104.10 54468.18 88888.00 2016-12-09 09:24:26.375 344 12649.77 104.15 54468.15 88888.00 2016-12-09 09:24:26.500 344 12649.77 104.10 54468.12 88888.00 2016-12-09 09:24:26.625 344 12649.73 104.08 54468.12 88888.00 2016-12-09 09:24:26.750 344 12649.75 104.12 54468.15 88888.00 2016-12-09 09:24:26.875 344 12649.77 104.12 54468.15 88888.00 2016-12-09 09:24:27.000 344 12649.80 104.10 54468.12 88888.00 2016-12-09 09:24:27.125 344 12649.75 104.12 54468.12 88888.00 2016-12-09 09:24:27.250 344 12649.70 104.12 54468.15 88888.00 2016-12-09 09:24:27.375 344 12649.73 104.12 54468.15 88888.00 2016-12-09 09:24:27.500 344 12649.73 104.12 54468.15 88888.00 2016-12-09 09:24:27.625 344 12649.75 104.12 54468.15 88888.00 2016-12-09 09:24:27.750 344 12649.75 104.15 54468.18 88888.00 2016-12-09 09:24:27.875 344 12649.80 104.15 54468.20 88888.00 2016-12-09 09:24:28.000 344 12649.83 104.12 54468.18 88888.00 2016-12-09 09:24:28.125 344 12649.83 104.12 54468.18 88888.00 2016-12-09 09:24:28.250 344 12649.80 104.12 54468.18 88888.00 2016-12-09 09:24:28.375 344 12649.70 104.08 54468.18 88888.00 2016-12-09 09:24:28.500 344 12649.65 104.12 54468.18 88888.00 2016-12-09 09:24:28.625 344 12649.70 104.15 54468.18 88888.00 2016-12-09 09:24:28.750 344 12649.67 104.17 54468.18 88888.00 2016-12-09 09:24:28.875 344 12649.62 104.17 54468.18 88888.00 2016-12-09 09:24:29.000 344 12649.58 104.15 54468.15 88888.00 2016-12-09 09:24:29.125 344 12649.55 104.12 54468.15 88888.00 2016-12-09 09:24:29.250 344 12649.52 104.10 54468.15 88888.00 2016-12-09 09:24:29.375 344 12649.60 104.15 54468.18 88888.00 2016-12-09 09:24:29.500 344 12649.58 104.15 54468.20 88888.00 2016-12-09 09:24:29.625 344 12649.55 104.10 54468.18 88888.00 2016-12-09 09:24:29.750 344 12649.55 104.10 54468.15 88888.00 2016-12-09 09:24:29.875 344 12649.58 104.12 54468.15 88888.00 2016-12-09 09:24:30.000 344 12649.58 104.15 54468.15 88888.00 2016-12-09 09:24:30.125 344 12649.55 104.12 54468.15 88888.00 2016-12-09 09:24:30.250 344 12649.52 104.15 54468.18 88888.00 2016-12-09 09:24:30.375 344 12649.52 104.15 54468.15 88888.00 2016-12-09 09:24:30.500 344 12649.52 104.12 54468.15 88888.00 2016-12-09 09:24:30.625 344 12649.48 104.12 54468.15 88888.00 2016-12-09 09:24:30.750 344 12649.42 104.12 54468.20 88888.00 2016-12-09 09:24:30.875 344 12649.42 104.12 54468.20 88888.00 2016-12-09 09:24:31.000 344 12649.45 104.12 54468.18 88888.00 2016-12-09 09:24:31.125 344 12649.45 104.12 54468.18 88888.00 2016-12-09 09:24:31.250 344 12649.42 104.12 54468.18 88888.00 2016-12-09 09:24:31.375 344 12649.42 104.15 54468.18 88888.00 2016-12-09 09:24:31.500 344 12649.42 104.17 54468.15 88888.00 2016-12-09 09:24:31.625 344 12649.38 104.15 54468.15 88888.00 2016-12-09 09:24:31.750 344 12649.30 104.12 54468.15 88888.00 2016-12-09 09:24:31.875 344 12649.33 104.10 54468.18 88888.00 2016-12-09 09:24:32.000 344 12649.33 104.08 54468.18 88888.00 2016-12-09 09:24:32.125 344 12649.33 104.10 54468.18 88888.00 2016-12-09 09:24:32.250 344 12649.35 104.12 54468.18 88888.00 2016-12-09 09:24:32.375 344 12649.38 104.12 54468.18 88888.00 2016-12-09 09:24:32.500 344 12649.33 104.10 54468.20 88888.00 2016-12-09 09:24:32.625 344 12649.27 104.05 54468.15 88888.00 2016-12-09 09:24:32.750 344 12649.30 104.05 54468.18 88888.00 2016-12-09 09:24:32.875 344 12649.27 104.12 54468.15 88888.00 2016-12-09 09:24:33.000 344 12649.23 104.10 54468.15 88888.00 2016-12-09 09:24:33.125 344 12649.17 104.10 54468.18 88888.00 2016-12-09 09:24:33.250 344 12649.20 104.05 54468.18 88888.00 2016-12-09 09:24:33.375 344 12649.20 104.05 54468.20 88888.00 2016-12-09 09:24:33.500 344 12649.23 104.08 54468.18 88888.00 2016-12-09 09:24:33.625 344 12649.20 104.08 54468.18 88888.00 2016-12-09 09:24:33.750 344 12649.15 104.10 54468.15 88888.00 2016-12-09 09:24:33.875 344 12649.15 104.10 54468.18 88888.00 2016-12-09 09:24:34.000 344 12649.20 104.10 54468.18 88888.00 2016-12-09 09:24:34.125 344 12649.20 104.10 54468.18 88888.00 2016-12-09 09:24:34.250 344 12649.20 104.08 54468.18 88888.00 2016-12-09 09:24:34.375 344 12649.17 104.10 54468.18 88888.00 2016-12-09 09:24:34.500 344 12649.15 104.10 54468.20 88888.00 2016-12-09 09:24:34.625 344 12649.20 104.10 54468.20 88888.00 2016-12-09 09:24:34.750 344 12649.17 104.08 54468.22 88888.00 2016-12-09 09:24:34.875 344 12649.15 104.10 54468.20 88888.00 2016-12-09 09:24:35.000 344 12649.10 104.05 54468.18 88888.00 2016-12-09 09:24:35.125 344 12649.10 104.10 54468.18 88888.00 2016-12-09 09:24:35.250 344 12649.12 104.08 54468.18 88888.00 2016-12-09 09:24:35.375 344 12649.12 104.10 54468.15 88888.00 2016-12-09 09:24:35.500 344 12649.12 104.10 54468.18 88888.00 2016-12-09 09:24:35.625 344 12649.10 104.12 54468.20 88888.00 2016-12-09 09:24:35.750 344 12649.10 104.12 54468.20 88888.00 2016-12-09 09:24:35.875 344 12649.08 104.12 54468.20 88888.00 2016-12-09 09:24:36.000 344 12649.08 104.10 54468.18 88888.00 2016-12-09 09:24:36.125 344 12649.10 104.12 54468.18 88888.00 2016-12-09 09:24:36.250 344 12649.05 104.08 54468.18 88888.00 2016-12-09 09:24:36.375 344 12649.10 104.05 54468.20 88888.00 2016-12-09 09:24:36.500 344 12649.12 104.05 54468.18 88888.00 2016-12-09 09:24:36.625 344 12649.12 104.08 54468.15 88888.00 2016-12-09 09:24:36.750 344 12649.12 104.08 54468.18 88888.00 2016-12-09 09:24:36.875 344 12649.17 104.08 54468.18 88888.00 2016-12-09 09:24:37.000 344 12649.15 104.05 54468.15 88888.00 2016-12-09 09:24:37.125 344 12649.12 104.10 54468.18 88888.00 2016-12-09 09:24:37.250 344 12649.12 104.10 54468.18 88888.00 2016-12-09 09:24:37.375 344 12649.15 104.10 54468.15 88888.00 2016-12-09 09:24:37.500 344 12649.23 104.10 54468.18 88888.00 2016-12-09 09:24:37.625 344 12649.23 104.08 54468.20 88888.00 2016-12-09 09:24:37.750 344 12649.17 104.08 54468.15 88888.00 2016-12-09 09:24:37.875 344 12649.15 104.10 54468.18 88888.00 2016-12-09 09:24:38.000 344 12649.15 104.08 54468.18 88888.00 2016-12-09 09:24:38.125 344 12649.12 104.08 54468.12 88888.00 2016-12-09 09:24:38.250 344 12649.12 104.10 54468.15 88888.00 2016-12-09 09:24:38.375 344 12649.15 104.10 54468.15 88888.00 2016-12-09 09:24:38.500 344 12649.17 104.10 54468.12 88888.00 2016-12-09 09:24:38.625 344 12649.12 104.08 54468.12 88888.00 2016-12-09 09:24:38.750 344 12649.15 104.08 54468.15 88888.00 2016-12-09 09:24:38.875 344 12649.10 104.10 54468.12 88888.00 2016-12-09 09:24:39.000 344 12649.12 104.10 54468.12 88888.00 2016-12-09 09:24:39.125 344 12649.17 104.08 54468.12 88888.00 2016-12-09 09:24:39.250 344 12649.15 104.10 54468.12 88888.00 2016-12-09 09:24:39.375 344 12649.17 104.10 54468.12 88888.00 2016-12-09 09:24:39.500 344 12649.15 104.12 54468.12 88888.00 2016-12-09 09:24:39.625 344 12649.15 104.12 54468.12 88888.00 2016-12-09 09:24:39.750 344 12649.12 104.10 54468.12 88888.00 2016-12-09 09:24:39.875 344 12649.10 104.08 54468.10 88888.00 2016-12-09 09:24:40.000 344 12649.02 104.10 54468.10 88888.00 2016-12-09 09:24:40.125 344 12649.00 104.10 54468.12 88888.00 2016-12-09 09:24:40.250 344 12648.98 104.08 54468.15 88888.00 2016-12-09 09:24:40.375 344 12649.02 104.10 54468.15 88888.00 2016-12-09 09:24:40.500 344 12649.08 104.10 54468.15 88888.00 2016-12-09 09:24:40.625 344 12649.10 104.10 54468.12 88888.00 2016-12-09 09:24:40.750 344 12649.05 104.05 54468.10 88888.00 2016-12-09 09:24:40.875 344 12649.10 104.05 54468.10 88888.00 2016-12-09 09:24:41.000 344 12649.08 104.08 54468.10 88888.00 2016-12-09 09:24:41.125 344 12649.10 104.08 54468.10 88888.00 2016-12-09 09:24:41.250 344 12649.12 104.08 54468.12 88888.00 2016-12-09 09:24:41.375 344 12649.10 104.10 54468.10 88888.00 2016-12-09 09:24:41.500 344 12649.05 104.08 54468.12 88888.00 2016-12-09 09:24:41.625 344 12649.02 104.08 54468.10 88888.00 2016-12-09 09:24:41.750 344 12649.05 104.08 54468.10 88888.00 2016-12-09 09:24:41.875 344 12649.05 104.08 54468.10 88888.00 2016-12-09 09:24:42.000 344 12649.05 104.08 54468.10 88888.00 2016-12-09 09:24:42.125 344 12649.00 104.08 54468.12 88888.00 2016-12-09 09:24:42.250 344 12648.95 104.05 54468.10 88888.00 2016-12-09 09:24:42.375 344 12648.92 104.03 54468.07 88888.00 2016-12-09 09:24:42.500 344 12648.92 104.00 54468.10 88888.00 2016-12-09 09:24:42.625 344 12648.92 104.00 54468.12 88888.00 2016-12-09 09:24:42.750 344 12648.90 104.03 54468.10 88888.00 2016-12-09 09:24:42.875 344 12648.90 104.00 54468.10 88888.00 2016-12-09 09:24:43.000 344 12648.85 104.00 54468.10 88888.00 2016-12-09 09:24:43.125 344 12648.85 103.97 54468.12 88888.00 2016-12-09 09:24:43.250 344 12648.85 103.97 54468.12 88888.00 2016-12-09 09:24:43.375 344 12648.88 104.00 54468.10 88888.00 2016-12-09 09:24:43.500 344 12648.92 104.05 54468.10 88888.00 2016-12-09 09:24:43.625 344 12648.92 104.03 54468.10 88888.00 2016-12-09 09:24:43.750 344 12648.88 103.97 54468.10 88888.00 2016-12-09 09:24:43.875 344 12648.83 103.97 54468.07 88888.00 2016-12-09 09:24:44.000 344 12648.85 104.00 54468.07 88888.00 2016-12-09 09:24:44.125 344 12648.85 103.97 54468.07 88888.00 2016-12-09 09:24:44.250 344 12648.83 103.95 54468.07 88888.00 2016-12-09 09:24:44.375 344 12648.88 103.97 54468.05 88888.00 2016-12-09 09:24:44.500 344 12648.88 103.97 54468.05 88888.00 2016-12-09 09:24:44.625 344 12648.83 104.00 54468.07 88888.00 2016-12-09 09:24:44.750 344 12648.77 104.00 54468.07 88888.00 2016-12-09 09:24:44.875 344 12648.77 103.97 54468.07 88888.00 2016-12-09 09:24:45.000 344 12648.80 103.97 54468.07 88888.00 2016-12-09 09:24:45.125 344 12648.80 103.97 54468.07 88888.00 2016-12-09 09:24:45.250 344 12648.75 103.92 54468.05 88888.00 2016-12-09 09:24:45.375 344 12648.80 103.92 54468.05 88888.00 2016-12-09 09:24:45.500 344 12648.80 103.92 54468.05 88888.00 2016-12-09 09:24:45.625 344 12648.77 103.95 54468.05 88888.00 2016-12-09 09:24:45.750 344 12648.77 103.95 54468.03 88888.00 2016-12-09 09:24:45.875 344 12648.80 103.92 54468.00 88888.00 2016-12-09 09:24:46.000 344 12648.77 103.90 54468.00 88888.00 2016-12-09 09:24:46.125 344 12648.77 103.92 54468.03 88888.00 2016-12-09 09:24:46.250 344 12648.77 103.90 54468.05 88888.00 2016-12-09 09:24:46.375 344 12648.83 103.90 54468.05 88888.00 2016-12-09 09:24:46.500 344 12648.85 103.88 54468.05 88888.00 2016-12-09 09:24:46.625 344 12648.80 103.88 54468.05 88888.00 2016-12-09 09:24:46.750 344 12648.75 103.88 54468.03 88888.00 2016-12-09 09:24:46.875 344 12648.77 103.88 54468.03 88888.00 2016-12-09 09:24:47.000 344 12648.75 103.88 54468.03 88888.00 2016-12-09 09:24:47.125 344 12648.75 103.88 54468.05 88888.00 2016-12-09 09:24:47.250 344 12648.70 103.85 54468.03 88888.00 2016-12-09 09:24:47.375 344 12648.73 103.85 54468.05 88888.00 2016-12-09 09:24:47.500 344 12648.77 103.85 54468.05 88888.00 2016-12-09 09:24:47.625 344 12648.75 103.83 54468.03 88888.00 2016-12-09 09:24:47.750 344 12648.75 103.85 54468.03 88888.00 2016-12-09 09:24:47.875 344 12648.77 103.85 54468.03 88888.00 2016-12-09 09:24:48.000 344 12648.77 103.83 54468.00 88888.00 2016-12-09 09:24:48.125 344 12648.77 103.83 54468.03 88888.00 2016-12-09 09:24:48.250 344 12648.70 103.78 54468.05 88888.00 2016-12-09 09:24:48.375 344 12648.75 103.78 54468.05 88888.00 2016-12-09 09:24:48.500 344 12648.77 103.80 54468.03 88888.00 2016-12-09 09:24:48.625 344 12648.75 103.78 54468.03 88888.00 2016-12-09 09:24:48.750 344 12648.73 103.75 54468.03 88888.00 2016-12-09 09:24:48.875 344 12648.70 103.72 54468.03 88888.00 2016-12-09 09:24:49.000 344 12648.67 103.75 54468.03 88888.00 2016-12-09 09:24:49.125 344 12648.62 103.78 54468.03 88888.00 2016-12-09 09:24:49.250 344 12648.60 103.75 54468.05 88888.00 2016-12-09 09:24:49.375 344 12648.65 103.75 54468.03 88888.00 2016-12-09 09:24:49.500 344 12648.75 103.78 54468.03 88888.00 2016-12-09 09:24:49.625 344 12648.73 103.75 54468.03 88888.00 2016-12-09 09:24:49.750 344 12648.70 103.75 54468.03 88888.00 2016-12-09 09:24:49.875 344 12648.67 103.78 54468.00 88888.00 2016-12-09 09:24:50.000 344 12648.70 103.75 54467.97 88888.00 2016-12-09 09:24:50.125 344 12648.70 103.72 54468.00 88888.00 2016-12-09 09:24:50.250 344 12648.62 103.72 54468.00 88888.00 2016-12-09 09:24:50.375 344 12648.58 103.75 54467.97 88888.00 2016-12-09 09:24:50.500 344 12648.60 103.75 54467.97 88888.00 2016-12-09 09:24:50.625 344 12648.62 103.72 54467.97 88888.00 2016-12-09 09:24:50.750 344 12648.67 103.72 54467.95 88888.00 2016-12-09 09:24:50.875 344 12648.62 103.70 54467.97 88888.00 2016-12-09 09:24:51.000 344 12648.62 103.75 54467.97 88888.00 2016-12-09 09:24:51.125 344 12648.65 103.75 54468.00 88888.00 2016-12-09 09:24:51.250 344 12648.65 103.70 54467.97 88888.00 2016-12-09 09:24:51.375 344 12648.65 103.72 54467.97 88888.00 2016-12-09 09:24:51.500 344 12648.65 103.70 54467.97 88888.00 2016-12-09 09:24:51.625 344 12648.60 103.72 54468.00 88888.00 2016-12-09 09:24:51.750 344 12648.52 103.72 54467.97 88888.00 2016-12-09 09:24:51.875 344 12648.55 103.72 54468.00 88888.00 2016-12-09 09:24:52.000 344 12648.60 103.70 54467.97 88888.00 2016-12-09 09:24:52.125 344 12648.58 103.70 54467.97 88888.00 2016-12-09 09:24:52.250 344 12648.52 103.67 54467.97 88888.00 2016-12-09 09:24:52.375 344 12648.58 103.72 54467.97 88888.00 2016-12-09 09:24:52.500 344 12648.58 103.70 54467.97 88888.00 2016-12-09 09:24:52.625 344 12648.52 103.67 54467.97 88888.00 2016-12-09 09:24:52.750 344 12648.52 103.67 54467.97 88888.00 2016-12-09 09:24:52.875 344 12648.55 103.65 54467.95 88888.00 2016-12-09 09:24:53.000 344 12648.50 103.65 54467.95 88888.00 2016-12-09 09:24:53.125 344 12648.52 103.67 54467.97 88888.00 2016-12-09 09:24:53.250 344 12648.52 103.67 54467.97 88888.00 2016-12-09 09:24:53.375 344 12648.62 103.67 54467.95 88888.00 2016-12-09 09:24:53.500 344 12648.58 103.67 54467.95 88888.00 2016-12-09 09:24:53.625 344 12648.52 103.65 54467.95 88888.00 2016-12-09 09:24:53.750 344 12648.58 103.65 54467.95 88888.00 2016-12-09 09:24:53.875 344 12648.62 103.67 54467.95 88888.00 2016-12-09 09:24:54.000 344 12648.60 103.67 54467.95 88888.00 2016-12-09 09:24:54.125 344 12648.52 103.70 54467.97 88888.00 2016-12-09 09:24:54.250 344 12648.50 103.70 54467.95 88888.00 2016-12-09 09:24:54.375 344 12648.45 103.67 54467.95 88888.00 2016-12-09 09:24:54.500 344 12648.52 103.67 54467.93 88888.00 2016-12-09 09:24:54.625 344 12648.48 103.67 54467.93 88888.00 2016-12-09 09:24:54.750 344 12648.48 103.70 54467.93 88888.00 2016-12-09 09:24:54.875 344 12648.50 103.70 54467.93 88888.00 2016-12-09 09:24:55.000 344 12648.52 103.70 54467.93 88888.00 2016-12-09 09:24:55.125 344 12648.45 103.70 54467.93 88888.00 2016-12-09 09:24:55.250 344 12648.38 103.67 54467.93 88888.00 2016-12-09 09:24:55.375 344 12648.38 103.70 54467.95 88888.00 2016-12-09 09:24:55.500 344 12648.38 103.67 54467.95 88888.00 2016-12-09 09:24:55.625 344 12648.40 103.67 54467.93 88888.00 2016-12-09 09:24:55.750 344 12648.45 103.65 54467.93 88888.00 2016-12-09 09:24:55.875 344 12648.40 103.65 54467.93 88888.00 2016-12-09 09:24:56.000 344 12648.38 103.65 54467.88 88888.00 2016-12-09 09:24:56.125 344 12648.42 103.70 54467.93 88888.00 2016-12-09 09:24:56.250 344 12648.48 103.72 54467.93 88888.00 2016-12-09 09:24:56.375 344 12648.45 103.75 54467.93 88888.00 2016-12-09 09:24:56.500 344 12648.38 103.70 54467.93 88888.00 2016-12-09 09:24:56.625 344 12648.33 103.67 54467.95 88888.00 2016-12-09 09:24:56.750 344 12648.30 103.67 54467.93 88888.00 2016-12-09 09:24:56.875 344 12648.27 103.67 54467.90 88888.00 2016-12-09 09:24:57.000 344 12648.30 103.67 54467.90 88888.00 2016-12-09 09:24:57.125 344 12648.25 103.67 54467.90 88888.00 2016-12-09 09:24:57.250 344 12648.23 103.70 54467.90 88888.00 2016-12-09 09:24:57.375 344 12648.23 103.72 54467.90 88888.00 2016-12-09 09:24:57.500 344 12648.20 103.70 54467.90 88888.00 2016-12-09 09:24:57.625 344 12648.23 103.70 54467.90 88888.00 2016-12-09 09:24:57.750 344 12648.23 103.65 54467.88 88888.00 2016-12-09 09:24:57.875 344 12648.17 103.67 54467.90 88888.00 2016-12-09 09:24:58.000 344 12648.17 103.67 54467.88 88888.00 2016-12-09 09:24:58.125 344 12648.23 103.67 54467.88 88888.00 2016-12-09 09:24:58.250 344 12648.20 103.67 54467.88 88888.00 2016-12-09 09:24:58.375 344 12648.15 103.70 54467.90 88888.00 2016-12-09 09:24:58.500 344 12648.17 103.70 54467.88 88888.00 2016-12-09 09:24:58.625 344 12648.17 103.70 54467.88 88888.00 2016-12-09 09:24:58.750 344 12648.15 103.72 54467.88 88888.00 2016-12-09 09:24:58.875 344 12648.12 103.72 54467.85 88888.00 2016-12-09 09:24:59.000 344 12648.15 103.72 54467.88 88888.00 2016-12-09 09:24:59.125 344 12648.17 103.72 54467.88 88888.00 2016-12-09 09:24:59.250 344 12648.05 103.70 54467.85 88888.00 2016-12-09 09:24:59.375 344 12648.05 103.70 54467.85 88888.00 2016-12-09 09:24:59.500 344 12648.08 103.72 54467.90 88888.00 2016-12-09 09:24:59.625 344 12648.08 103.75 54467.90 88888.00 2016-12-09 09:24:59.750 344 12648.08 103.72 54467.88 88888.00 2016-12-09 09:24:59.875 344 12648.08 103.75 54467.88 88888.00 2016-12-09 09:25:00.000 344 12648.12 103.78 54467.90 88888.00 2016-12-09 09:25:00.125 344 12648.10 103.78 54467.88 88888.00 2016-12-09 09:25:00.250 344 12648.08 103.75 54467.85 88888.00 2016-12-09 09:25:00.375 344 12648.10 103.78 54467.90 88888.00 2016-12-09 09:25:00.500 344 12648.05 103.80 54467.88 88888.00 2016-12-09 09:25:00.625 344 12648.00 103.75 54467.88 88888.00 2016-12-09 09:25:00.750 344 12647.98 103.75 54467.88 88888.00 2016-12-09 09:25:00.875 344 12647.98 103.72 54467.88 88888.00 2016-12-09 09:25:01.000 344 12648.10 103.70 54467.85 88888.00 2016-12-09 09:25:01.125 344 12648.10 103.75 54467.85 88888.00 2016-12-09 09:25:01.250 344 12648.02 103.72 54467.85 88888.00 2016-12-09 09:25:01.375 344 12647.98 103.75 54467.82 88888.00 2016-12-09 09:25:01.500 344 12647.92 103.75 54467.82 88888.00 2016-12-09 09:25:01.625 344 12647.95 103.72 54467.82 88888.00 2016-12-09 09:25:01.750 344 12647.95 103.72 54467.82 88888.00 2016-12-09 09:25:01.875 344 12647.85 103.72 54467.85 88888.00 2016-12-09 09:25:02.000 344 12647.85 103.72 54467.82 88888.00 2016-12-09 09:25:02.125 344 12647.92 103.78 54467.82 88888.00 2016-12-09 09:25:02.250 344 12647.85 103.75 54467.82 88888.00 2016-12-09 09:25:02.375 344 12647.85 103.75 54467.82 88888.00 2016-12-09 09:25:02.500 344 12647.92 103.75 54467.82 88888.00 2016-12-09 09:25:02.625 344 12647.90 103.75 54467.85 88888.00 2016-12-09 09:25:02.750 344 12647.90 103.75 54467.82 88888.00 2016-12-09 09:25:02.875 344 12647.98 103.78 54467.80 88888.00 2016-12-09 09:25:03.000 344 12647.95 103.80 54467.80 88888.00 2016-12-09 09:25:03.125 344 12647.92 103.78 54467.82 88888.00 2016-12-09 09:25:03.250 344 12647.88 103.80 54467.82 88888.00 2016-12-09 09:25:03.375 344 12647.92 103.80 54467.82 88888.00 2016-12-09 09:25:03.500 344 12647.90 103.78 54467.80 88888.00 2016-12-09 09:25:03.625 344 12647.92 103.78 54467.80 88888.00 2016-12-09 09:25:03.750 344 12647.92 103.78 54467.78 88888.00 2016-12-09 09:25:03.875 344 12647.95 103.75 54467.78 88888.00 2016-12-09 09:25:04.000 344 12647.95 103.78 54467.80 88888.00 2016-12-09 09:25:04.125 344 12647.92 103.80 54467.80 88888.00 2016-12-09 09:25:04.250 344 12647.92 103.80 54467.78 88888.00 2016-12-09 09:25:04.375 344 12647.98 103.83 54467.78 88888.00 2016-12-09 09:25:04.500 344 12647.90 103.83 54467.75 88888.00 2016-12-09 09:25:04.625 344 12647.85 103.78 54467.75 88888.00 2016-12-09 09:25:04.750 344 12647.83 103.78 54467.72 88888.00 2016-12-09 09:25:04.875 344 12647.83 103.83 54467.72 88888.00 2016-12-09 09:25:05.000 344 12647.88 103.80 54467.70 88888.00 2016-12-09 09:25:05.125 344 12647.88 103.83 54467.70 88888.00 2016-12-09 09:25:05.250 344 12647.85 103.85 54467.72 88888.00 2016-12-09 09:25:05.375 344 12647.85 103.85 54467.72 88888.00 2016-12-09 09:25:05.500 344 12647.90 103.85 54467.70 88888.00 2016-12-09 09:25:05.625 344 12647.92 103.88 54467.70 88888.00 2016-12-09 09:25:05.750 344 12647.90 103.88 54467.72 88888.00 2016-12-09 09:25:05.875 344 12647.85 103.88 54467.72 88888.00 2016-12-09 09:25:06.000 344 12647.83 103.90 54467.72 88888.00 2016-12-09 09:25:06.125 344 12647.85 103.92 54467.72 88888.00 2016-12-09 09:25:06.250 344 12647.83 103.88 54467.75 88888.00 2016-12-09 09:25:06.375 344 12647.77 103.88 54467.72 88888.00 2016-12-09 09:25:06.500 344 12647.77 103.90 54467.75 88888.00 2016-12-09 09:25:06.625 344 12647.77 103.92 54467.70 88888.00 2016-12-09 09:25:06.750 344 12647.85 103.92 54467.72 88888.00 2016-12-09 09:25:06.875 344 12647.90 103.92 54467.72 88888.00 2016-12-09 09:25:07.000 344 12647.83 103.92 54467.70 88888.00 2016-12-09 09:25:07.125 344 12647.83 103.95 54467.68 88888.00 2016-12-09 09:25:07.250 344 12647.83 103.92 54467.68 88888.00 2016-12-09 09:25:07.375 344 12647.80 103.90 54467.65 88888.00 2016-12-09 09:25:07.500 344 12647.80 103.90 54467.65 88888.00 2016-12-09 09:25:07.625 344 12647.85 103.95 54467.68 88888.00 2016-12-09 09:25:07.750 344 12647.85 103.92 54467.68 88888.00 2016-12-09 09:25:07.875 344 12647.75 103.97 54467.68 88888.00 2016-12-09 09:25:08.000 344 12647.73 104.00 54467.68 88888.00 2016-12-09 09:25:08.125 344 12647.83 103.97 54467.68 88888.00 2016-12-09 09:25:08.250 344 12647.83 104.00 54467.68 88888.00 2016-12-09 09:25:08.375 344 12647.80 104.00 54467.65 88888.00 2016-12-09 09:25:08.500 344 12647.77 103.97 54467.65 88888.00 2016-12-09 09:25:08.625 344 12647.80 103.97 54467.62 88888.00 2016-12-09 09:25:08.750 344 12647.88 103.97 54467.62 88888.00 2016-12-09 09:25:08.875 344 12647.88 104.00 54467.60 88888.00 2016-12-09 09:25:09.000 344 12647.88 104.00 54467.62 88888.00 2016-12-09 09:25:09.125 344 12647.85 103.97 54467.62 88888.00 2016-12-09 09:25:09.250 344 12647.83 103.95 54467.62 88888.00 2016-12-09 09:25:09.375 344 12647.88 103.97 54467.60 88888.00 2016-12-09 09:25:09.500 344 12647.90 104.03 54467.62 88888.00 2016-12-09 09:25:09.625 344 12647.92 104.00 54467.60 88888.00 2016-12-09 09:25:09.750 344 12647.88 104.00 54467.60 88888.00 2016-12-09 09:25:09.875 344 12647.85 104.00 54467.60 88888.00 2016-12-09 09:25:10.000 344 12647.85 103.97 54467.57 88888.00 2016-12-09 09:25:10.125 344 12647.83 104.00 54467.57 88888.00 2016-12-09 09:25:10.250 344 12647.80 104.00 54467.57 88888.00 2016-12-09 09:25:10.375 344 12647.85 104.00 54467.60 88888.00 2016-12-09 09:25:10.500 344 12647.90 104.00 54467.60 88888.00 2016-12-09 09:25:10.625 344 12647.92 103.97 54467.57 88888.00 2016-12-09 09:25:10.750 344 12647.88 104.00 54467.55 88888.00 2016-12-09 09:25:10.875 344 12647.88 104.00 54467.55 88888.00 2016-12-09 09:25:11.000 344 12647.85 104.00 54467.53 88888.00 2016-12-09 09:25:11.125 344 12647.85 104.00 54467.55 88888.00 2016-12-09 09:25:11.250 344 12647.77 103.97 54467.57 88888.00 2016-12-09 09:25:11.375 344 12647.85 104.00 54467.55 88888.00 2016-12-09 09:25:11.500 344 12647.88 104.03 54467.55 88888.00 2016-12-09 09:25:11.625 344 12647.88 104.05 54467.55 88888.00 2016-12-09 09:25:11.750 344 12647.88 104.05 54467.55 88888.00 2016-12-09 09:25:11.875 344 12647.85 104.03 54467.55 88888.00 2016-12-09 09:25:12.000 344 12647.83 104.03 54467.55 88888.00 2016-12-09 09:25:12.125 344 12647.83 104.05 54467.55 88888.00 2016-12-09 09:25:12.250 344 12647.83 104.03 54467.53 88888.00 2016-12-09 09:25:12.375 344 12647.88 104.03 54467.53 88888.00 2016-12-09 09:25:12.500 344 12647.90 104.03 54467.53 88888.00 2016-12-09 09:25:12.625 344 12647.98 104.05 54467.53 88888.00 2016-12-09 09:25:12.750 344 12648.00 104.08 54467.53 88888.00 2016-12-09 09:25:12.875 344 12647.95 104.05 54467.50 88888.00 2016-12-09 09:25:13.000 344 12647.95 104.08 54467.47 88888.00 2016-12-09 09:25:13.125 344 12647.90 104.10 54467.47 88888.00 2016-12-09 09:25:13.250 344 12647.88 104.05 54467.50 88888.00 2016-12-09 09:25:13.375 344 12647.88 104.08 54467.50 88888.00 2016-12-09 09:25:13.500 344 12647.88 104.05 54467.50 88888.00 2016-12-09 09:25:13.625 344 12647.92 104.08 54467.47 88888.00 2016-12-09 09:25:13.750 344 12647.98 104.05 54467.47 88888.00 2016-12-09 09:25:13.875 344 12647.95 104.08 54467.47 88888.00 2016-12-09 09:25:14.000 344 12647.95 104.08 54467.45 88888.00 2016-12-09 09:25:14.125 344 12647.95 104.08 54467.45 88888.00 2016-12-09 09:25:14.250 344 12647.95 104.10 54467.45 88888.00 2016-12-09 09:25:14.375 344 12647.92 104.10 54467.45 88888.00 2016-12-09 09:25:14.500 344 12647.92 104.05 54467.45 88888.00 2016-12-09 09:25:14.625 344 12647.98 104.05 54467.43 88888.00 2016-12-09 09:25:14.750 344 12647.98 104.10 54467.40 88888.00 2016-12-09 09:25:14.875 344 12647.92 104.05 54467.43 88888.00 2016-12-09 09:25:15.000 344 12647.92 104.05 54467.40 88888.00 2016-12-09 09:25:15.125 344 12647.95 104.05 54467.43 88888.00 2016-12-09 09:25:15.250 344 12647.90 104.05 54467.43 88888.00 2016-12-09 09:25:15.375 344 12647.95 104.05 54467.43 88888.00 2016-12-09 09:25:15.500 344 12647.98 104.08 54467.43 88888.00 2016-12-09 09:25:15.625 344 12647.95 104.08 54467.40 88888.00 2016-12-09 09:25:15.750 344 12647.92 104.08 54467.43 88888.00 2016-12-09 09:25:15.875 344 12647.95 104.05 54467.38 88888.00 2016-12-09 09:25:16.000 344 12647.92 104.05 54467.38 88888.00 2016-12-09 09:25:16.125 344 12647.88 104.08 54467.38 88888.00 2016-12-09 09:25:16.250 344 12647.83 104.05 54467.40 88888.00 2016-12-09 09:25:16.375 344 12647.88 104.10 54467.38 88888.00 2016-12-09 09:25:16.500 344 12647.83 104.08 54467.38 88888.00 2016-12-09 09:25:16.625 344 12647.77 104.08 54467.38 88888.00 2016-12-09 09:25:16.750 344 12647.83 104.10 54467.38 88888.00 2016-12-09 09:25:16.875 344 12647.85 104.08 54467.38 88888.00 2016-12-09 09:25:17.000 344 12647.88 104.10 54467.38 88888.00 2016-12-09 09:25:17.125 344 12647.85 104.08 54467.35 88888.00 2016-12-09 09:25:17.250 344 12647.85 104.08 54467.32 88888.00 2016-12-09 09:25:17.375 344 12647.95 104.08 54467.30 88888.00 2016-12-09 09:25:17.500 344 12648.00 104.08 54467.30 88888.00 2016-12-09 09:25:17.625 344 12647.95 104.05 54467.30 88888.00 2016-12-09 09:25:17.750 344 12647.95 104.10 54467.30 88888.00 2016-12-09 09:25:17.875 344 12647.95 104.10 54467.35 88888.00 2016-12-09 09:25:18.000 344 12647.98 104.08 54467.32 88888.00 2016-12-09 09:25:18.125 344 12647.92 104.05 54467.32 88888.00 2016-12-09 09:25:18.250 344 12647.92 104.05 54467.32 88888.00 2016-12-09 09:25:18.375 344 12647.95 104.12 54467.32 88888.00 2016-12-09 09:25:18.500 344 12647.95 104.10 54467.32 88888.00 2016-12-09 09:25:18.625 344 12647.88 104.10 54467.32 88888.00 2016-12-09 09:25:18.750 344 12647.88 104.10 54467.32 88888.00 2016-12-09 09:25:18.875 344 12647.95 104.10 54467.30 88888.00 2016-12-09 09:25:19.000 344 12647.92 104.10 54467.30 88888.00 2016-12-09 09:25:19.125 344 12647.90 104.10 54467.28 88888.00 2016-12-09 09:25:19.250 344 12647.88 104.10 54467.28 88888.00 2016-12-09 09:25:19.375 344 12647.90 104.10 54467.28 88888.00 2016-12-09 09:25:19.500 344 12647.92 104.10 54467.30 88888.00 2016-12-09 09:25:19.625 344 12647.92 104.10 54467.28 88888.00 2016-12-09 09:25:19.750 344 12647.92 104.08 54467.28 88888.00 2016-12-09 09:25:19.875 344 12647.98 104.10 54467.25 88888.00 2016-12-09 09:25:20.000 344 12648.02 104.10 54467.28 88888.00 2016-12-09 09:25:20.125 344 12648.02 104.10 54467.28 88888.00 2016-12-09 09:25:20.250 344 12647.98 104.10 54467.25 88888.00 2016-12-09 09:25:20.375 344 12648.05 104.10 54467.28 88888.00 2016-12-09 09:25:20.500 344 12648.10 104.12 54467.28 88888.00 2016-12-09 09:25:20.625 344 12648.12 104.12 54467.28 88888.00 2016-12-09 09:25:20.750 344 12648.05 104.08 54467.28 88888.00 2016-12-09 09:25:20.875 344 12647.98 104.05 54467.28 88888.00 2016-12-09 09:25:21.000 344 12647.92 104.08 54467.28 88888.00 2016-12-09 09:25:21.125 344 12647.88 104.10 54467.28 88888.00 2016-12-09 09:25:21.250 344 12647.88 104.05 54467.28 88888.00 2016-12-09 09:25:21.375 344 12647.92 104.05 54467.25 88888.00 2016-12-09 09:25:21.500 344 12647.98 104.08 54467.28 88888.00 2016-12-09 09:25:21.625 344 12648.00 104.08 54467.30 88888.00 2016-12-09 09:25:21.750 344 12647.95 104.08 54467.25 88888.00 2016-12-09 09:25:21.875 344 12647.85 104.08 54467.25 88888.00 2016-12-09 09:25:22.000 344 12647.83 104.05 54467.22 88888.00 2016-12-09 09:25:22.125 344 12647.80 104.03 54467.22 88888.00 2016-12-09 09:25:22.250 344 12647.83 104.03 54467.22 88888.00 2016-12-09 09:25:22.375 344 12647.92 104.08 54467.25 88888.00 2016-12-09 09:25:22.500 344 12647.92 104.12 54467.28 88888.00 2016-12-09 09:25:22.625 344 12647.88 104.08 54467.25 88888.00 2016-12-09 09:25:22.750 344 12647.88 104.08 54467.25 88888.00 2016-12-09 09:25:22.875 344 12647.92 104.10 54467.25 88888.00 2016-12-09 09:25:23.000 344 12647.95 104.05 54467.25 88888.00 2016-12-09 09:25:23.125 344 12647.88 104.05 54467.22 88888.00 2016-12-09 09:25:23.250 344 12647.83 104.00 54467.22 88888.00 2016-12-09 09:25:23.375 344 12647.90 104.00 54467.22 88888.00 2016-12-09 09:25:23.500 344 12647.90 104.03 54467.22 88888.00 2016-12-09 09:25:23.625 344 12647.88 104.05 54467.22 88888.00 2016-12-09 09:25:23.750 344 12647.83 104.03 54467.22 88888.00 2016-12-09 09:25:23.875 344 12647.80 104.03 54467.20 88888.00 2016-12-09 09:25:24.000 344 12647.77 104.03 54467.20 88888.00 2016-12-09 09:25:24.125 344 12647.80 104.00 54467.22 88888.00 2016-12-09 09:25:24.250 344 12647.88 104.00 54467.20 88888.00 2016-12-09 09:25:24.375 344 12647.90 104.00 54467.20 88888.00 2016-12-09 09:25:24.500 344 12647.85 104.00 54467.20 88888.00 2016-12-09 09:25:24.625 344 12647.80 104.03 54467.20 88888.00 2016-12-09 09:25:24.750 344 12647.80 104.03 54467.22 88888.00 2016-12-09 09:25:24.875 344 12647.85 104.03 54467.20 88888.00 2016-12-09 09:25:25.000 344 12647.85 104.05 54467.20 88888.00 2016-12-09 09:25:25.125 344 12647.80 104.03 54467.20 88888.00 2016-12-09 09:25:25.250 344 12647.85 103.97 54467.18 88888.00 2016-12-09 09:25:25.375 344 12647.88 104.00 54467.18 88888.00 2016-12-09 09:25:25.500 344 12647.83 104.05 54467.20 88888.00 2016-12-09 09:25:25.625 344 12647.77 104.08 54467.18 88888.00 2016-12-09 09:25:25.750 344 12647.77 104.00 54467.18 88888.00 2016-12-09 09:25:25.875 344 12647.80 104.03 54467.18 88888.00 2016-12-09 09:25:26.000 344 12647.83 104.08 54467.18 88888.00 2016-12-09 09:25:26.125 344 12647.75 104.03 54467.18 88888.00 2016-12-09 09:25:26.250 344 12647.73 104.05 54467.18 88888.00 2016-12-09 09:25:26.375 344 12647.77 104.08 54467.15 88888.00 2016-12-09 09:25:26.500 344 12647.77 104.05 54467.15 88888.00 2016-12-09 09:25:26.625 344 12647.75 104.05 54467.18 88888.00 2016-12-09 09:25:26.750 344 12647.75 104.05 54467.18 88888.00 2016-12-09 09:25:26.875 344 12647.75 104.03 54467.15 88888.00 2016-12-09 09:25:27.000 344 12647.80 104.03 54467.15 88888.00 2016-12-09 09:25:27.125 344 12647.77 104.03 54467.15 88888.00 2016-12-09 09:25:27.250 344 12647.80 104.03 54467.15 88888.00 2016-12-09 09:25:27.375 344 12647.83 104.05 54467.15 88888.00 2016-12-09 09:25:27.500 344 12647.83 104.05 54467.12 88888.00 2016-12-09 09:25:27.625 344 12647.80 104.03 54467.12 88888.00 2016-12-09 09:25:27.750 344 12647.75 104.03 54467.10 88888.00 2016-12-09 09:25:27.875 344 12647.77 104.05 54467.10 88888.00 2016-12-09 09:25:28.000 344 12647.77 104.05 54467.10 88888.00 2016-12-09 09:25:28.125 344 12647.77 104.03 54467.10 88888.00 2016-12-09 09:25:28.250 344 12647.75 104.05 54467.12 88888.00 2016-12-09 09:25:28.375 344 12647.75 104.05 54467.10 88888.00 2016-12-09 09:25:28.500 344 12647.80 104.05 54467.10 88888.00 2016-12-09 09:25:28.625 344 12647.85 104.05 54467.10 88888.00 2016-12-09 09:25:28.750 344 12647.80 104.05 54467.10 88888.00 2016-12-09 09:25:28.875 344 12647.77 104.05 54467.07 88888.00 2016-12-09 09:25:29.000 344 12647.77 104.03 54467.10 88888.00 2016-12-09 09:25:29.125 344 12647.85 104.00 54467.10 88888.00 2016-12-09 09:25:29.250 344 12647.85 104.00 54467.10 88888.00 2016-12-09 09:25:29.375 344 12647.75 104.03 54467.10 88888.00 2016-12-09 09:25:29.500 344 12647.77 104.00 54467.07 88888.00 2016-12-09 09:25:29.625 344 12647.83 104.03 54467.10 88888.00 2016-12-09 09:25:29.750 344 12647.83 104.03 54467.10 88888.00 2016-12-09 09:25:29.875 344 12647.83 104.03 54467.10 88888.00 2016-12-09 09:25:30.000 344 12647.80 104.03 54467.10 88888.00 2016-12-09 09:25:30.125 344 12647.85 104.05 54467.15 88888.00 2016-12-09 09:25:30.250 344 12647.90 104.00 54467.12 88888.00 2016-12-09 09:25:30.375 344 12647.90 104.00 54467.10 88888.00 2016-12-09 09:25:30.500 344 12647.90 103.97 54467.05 88888.00 2016-12-09 09:25:30.625 344 12647.90 104.00 54467.05 88888.00 2016-12-09 09:25:30.750 344 12647.90 104.00 54467.05 88888.00 2016-12-09 09:25:30.875 344 12647.88 103.97 54467.05 88888.00 2016-12-09 09:25:31.000 344 12647.88 104.00 54467.07 88888.00 2016-12-09 09:25:31.125 344 12647.83 103.97 54467.03 88888.00 2016-12-09 09:25:31.250 344 12647.77 103.97 54467.03 88888.00 2016-12-09 09:25:31.375 344 12647.80 104.00 54467.03 88888.00 2016-12-09 09:25:31.500 344 12647.80 104.03 54467.03 88888.00 2016-12-09 09:25:31.625 344 12647.83 104.00 54467.03 88888.00 2016-12-09 09:25:31.750 344 12647.85 104.00 54467.03 88888.00 2016-12-09 09:25:31.875 344 12647.85 103.97 54467.05 88888.00 2016-12-09 09:25:32.000 344 12647.83 103.97 54467.03 88888.00 2016-12-09 09:25:32.125 344 12647.85 103.97 54467.03 88888.00 2016-12-09 09:25:32.250 344 12647.85 103.97 54467.03 88888.00 2016-12-09 09:25:32.375 344 12647.90 104.00 54467.03 88888.00 2016-12-09 09:25:32.500 344 12647.90 104.03 54466.97 88888.00 2016-12-09 09:25:32.625 344 12647.88 104.00 54466.97 88888.00 2016-12-09 09:25:32.750 344 12647.88 104.00 54466.97 88888.00 2016-12-09 09:25:32.875 344 12647.85 103.97 54466.97 88888.00 2016-12-09 09:25:33.000 344 12647.88 103.97 54467.00 88888.00 2016-12-09 09:25:33.125 344 12647.90 103.97 54467.00 88888.00 2016-12-09 09:25:33.250 344 12647.95 103.95 54466.97 88888.00 2016-12-09 09:25:33.375 344 12647.98 103.95 54466.97 88888.00 2016-12-09 09:25:33.500 344 12647.95 103.95 54466.97 88888.00 2016-12-09 09:25:33.625 344 12647.90 103.97 54466.97 88888.00 2016-12-09 09:25:33.750 344 12647.90 104.00 54466.97 88888.00 2016-12-09 09:25:33.875 344 12647.88 103.97 54466.97 88888.00 2016-12-09 09:25:34.000 344 12647.80 103.97 54466.97 88888.00 2016-12-09 09:25:34.125 344 12647.80 104.00 54467.00 88888.00 2016-12-09 09:25:34.250 344 12647.83 103.97 54467.00 88888.00 2016-12-09 09:25:34.375 344 12647.88 103.97 54467.00 88888.00 2016-12-09 09:25:34.500 344 12647.90 103.95 54466.97 88888.00 2016-12-09 09:25:34.625 344 12647.92 104.00 54466.95 88888.00 2016-12-09 09:25:34.750 344 12647.92 104.00 54466.97 88888.00 2016-12-09 09:25:34.875 344 12647.92 103.97 54466.97 88888.00 2016-12-09 09:25:35.000 344 12647.95 103.95 54466.90 88888.00 2016-12-09 09:25:35.125 344 12647.98 104.00 54466.95 88888.00 2016-12-09 09:25:35.250 344 12647.95 104.00 54466.90 88888.00 2016-12-09 09:25:35.375 344 12647.92 103.97 54466.93 88888.00 2016-12-09 09:25:35.500 344 12647.88 103.97 54466.93 88888.00 2016-12-09 09:25:35.625 344 12647.85 104.00 54466.93 88888.00 2016-12-09 09:25:35.750 344 12647.85 104.03 54466.88 88888.00 2016-12-09 09:25:35.875 344 12647.83 104.00 54466.93 88888.00 2016-12-09 09:25:36.000 344 12647.80 104.00 54466.90 88888.00 2016-12-09 09:25:36.125 344 12647.80 104.00 54466.90 88888.00 2016-12-09 09:25:36.250 344 12647.77 104.00 54466.95 88888.00 2016-12-09 09:25:36.375 344 12647.77 104.00 54466.93 88888.00 2016-12-09 09:25:36.500 344 12647.75 103.97 54466.90 88888.00 2016-12-09 09:25:36.625 344 12647.75 103.97 54466.93 88888.00 2016-12-09 09:25:36.750 344 12647.75 104.00 54466.90 88888.00 2016-12-09 09:25:36.875 344 12647.70 104.00 54466.90 88888.00 2016-12-09 09:25:37.000 344 12647.77 103.95 54466.93 88888.00 2016-12-09 09:25:37.125 344 12647.77 103.95 54466.88 88888.00 2016-12-09 09:25:37.250 344 12647.75 103.95 54466.90 88888.00 2016-12-09 09:25:37.375 344 12647.73 103.97 54466.93 88888.00 2016-12-09 09:25:37.500 344 12647.73 103.97 54466.90 88888.00 2016-12-09 09:25:37.625 344 12647.75 103.97 54466.90 88888.00 2016-12-09 09:25:37.750 344 12647.77 103.97 54466.88 88888.00 2016-12-09 09:25:37.875 344 12647.70 103.97 54466.88 88888.00 2016-12-09 09:25:38.000 344 12647.73 104.00 54466.88 88888.00 2016-12-09 09:25:38.125 344 12647.70 103.97 54466.88 88888.00 2016-12-09 09:25:38.250 344 12647.73 103.97 54466.88 88888.00 2016-12-09 09:25:38.375 344 12647.70 103.97 54466.88 88888.00 2016-12-09 09:25:38.500 344 12647.67 103.97 54466.82 88888.00 2016-12-09 09:25:38.625 344 12647.67 103.92 54466.88 88888.00 2016-12-09 09:25:38.750 344 12647.65 103.92 54466.88 88888.00 2016-12-09 09:25:38.875 344 12647.65 103.97 54466.85 88888.00 2016-12-09 09:25:39.000 344 12647.67 103.97 54466.82 88888.00 2016-12-09 09:25:39.125 344 12647.73 103.92 54466.82 88888.00 2016-12-09 09:25:39.250 344 12647.65 103.90 54466.82 88888.00 2016-12-09 09:25:39.375 344 12647.65 103.92 54466.85 88888.00 2016-12-09 09:25:39.500 344 12647.67 104.00 54466.85 88888.00 2016-12-09 09:25:39.625 344 12647.65 103.97 54466.88 88888.00 2016-12-09 09:25:39.750 344 12647.67 103.97 54466.88 88888.00 2016-12-09 09:25:39.875 344 12647.65 103.95 54466.85 88888.00 2016-12-09 09:25:40.000 344 12647.60 103.92 54466.82 88888.00 2016-12-09 09:25:40.125 344 12647.58 103.92 54466.85 88888.00 2016-12-09 09:25:40.250 344 12647.55 103.90 54466.88 88888.00 2016-12-09 09:25:40.375 344 12647.60 103.92 54466.88 88888.00 2016-12-09 09:25:40.500 344 12647.58 103.92 54466.82 88888.00 2016-12-09 09:25:40.625 344 12647.55 103.95 54466.80 88888.00 2016-12-09 09:25:40.750 344 12647.58 103.95 54466.82 88888.00 2016-12-09 09:25:40.875 344 12647.58 103.95 54466.80 88888.00 2016-12-09 09:25:41.000 344 12647.55 103.92 54466.78 88888.00 2016-12-09 09:25:41.125 344 12647.52 103.92 54466.80 88888.00 2016-12-09 09:25:41.250 344 12647.50 103.92 54466.82 88888.00 2016-12-09 09:25:41.375 344 12647.52 103.95 54466.82 88888.00 2016-12-09 09:25:41.500 344 12647.50 103.95 54466.82 88888.00 2016-12-09 09:25:41.625 344 12647.55 103.95 54466.82 88888.00 2016-12-09 09:25:41.750 344 12647.58 103.95 54466.82 88888.00 2016-12-09 09:25:41.875 344 12647.52 103.95 54466.85 88888.00 2016-12-09 09:25:42.000 344 12647.48 103.90 54466.80 88888.00 2016-12-09 09:25:42.125 344 12647.48 103.88 54466.82 88888.00 2016-12-09 09:25:42.250 344 12647.48 103.85 54466.82 88888.00 2016-12-09 09:25:42.375 344 12647.50 103.92 54466.85 88888.00 2016-12-09 09:25:42.500 344 12647.48 103.92 54466.85 88888.00 2016-12-09 09:25:42.625 344 12647.45 103.90 54466.85 88888.00 2016-12-09 09:25:42.750 344 12647.48 103.90 54466.85 88888.00 2016-12-09 09:25:42.875 344 12647.48 103.88 54466.80 88888.00 2016-12-09 09:25:43.000 344 12647.45 103.88 54466.80 88888.00 2016-12-09 09:25:43.125 344 12647.45 103.90 54466.80 88888.00 2016-12-09 09:25:43.250 344 12647.42 103.88 54466.80 88888.00 2016-12-09 09:25:43.375 344 12647.38 103.88 54466.80 88888.00 2016-12-09 09:25:43.500 344 12647.40 103.88 54466.78 88888.00 2016-12-09 09:25:43.625 344 12647.52 103.95 54466.78 88888.00 2016-12-09 09:25:43.750 344 12647.58 103.92 54466.78 88888.00 2016-12-09 09:25:43.875 344 12647.58 103.95 54466.82 88888.00 2016-12-09 09:25:44.000 344 12647.50 103.92 54466.78 88888.00 2016-12-09 09:25:44.125 344 12647.50 103.92 54466.78 88888.00 2016-12-09 09:25:44.250 344 12647.52 103.90 54466.80 88888.00 2016-12-09 09:25:44.375 344 12647.45 103.92 54466.80 88888.00 2016-12-09 09:25:44.500 344 12647.38 103.92 54466.78 88888.00 2016-12-09 09:25:44.625 344 12647.38 103.92 54466.75 88888.00 2016-12-09 09:25:44.750 344 12647.42 103.92 54466.78 88888.00 2016-12-09 09:25:44.875 344 12647.38 103.92 54466.78 88888.00 2016-12-09 09:25:45.000 344 12647.30 103.92 54466.75 88888.00 2016-12-09 09:25:45.125 344 12647.23 103.90 54466.75 88888.00 2016-12-09 09:25:45.250 344 12647.25 103.90 54466.78 88888.00 2016-12-09 09:25:45.375 344 12647.27 103.90 54466.75 88888.00 2016-12-09 09:25:45.500 344 12647.27 103.90 54466.75 88888.00 2016-12-09 09:25:45.625 344 12647.27 103.92 54466.75 88888.00 2016-12-09 09:25:45.750 344 12647.25 103.92 54466.78 88888.00 2016-12-09 09:25:45.875 344 12647.27 103.92 54466.80 88888.00 2016-12-09 09:25:46.000 344 12647.30 103.88 54466.75 88888.00 2016-12-09 09:25:46.125 344 12647.25 103.90 54466.75 88888.00 2016-12-09 09:25:46.250 344 12647.23 103.90 54466.75 88888.00 2016-12-09 09:25:46.375 344 12647.23 103.92 54466.78 88888.00 2016-12-09 09:25:46.500 344 12647.23 103.92 54466.75 88888.00 2016-12-09 09:25:46.625 344 12647.23 103.90 54466.75 88888.00 2016-12-09 09:25:46.750 344 12647.23 103.92 54466.72 88888.00 2016-12-09 09:25:46.875 344 12647.20 103.90 54466.72 88888.00 2016-12-09 09:25:47.000 344 12647.17 103.90 54466.70 88888.00 2016-12-09 09:25:47.125 344 12647.20 103.88 54466.72 88888.00 2016-12-09 09:25:47.250 344 12647.17 103.88 54466.70 88888.00 2016-12-09 09:25:47.375 344 12647.23 103.88 54466.70 88888.00 2016-12-09 09:25:47.500 344 12647.20 103.90 54466.72 88888.00 2016-12-09 09:25:47.625 344 12647.15 103.88 54466.70 88888.00 2016-12-09 09:25:47.750 344 12647.10 103.85 54466.70 88888.00 2016-12-09 09:25:47.875 344 12647.10 103.88 54466.70 88888.00 2016-12-09 09:25:48.000 344 12647.12 103.88 54466.70 88888.00 2016-12-09 09:25:48.125 344 12647.10 103.85 54466.70 88888.00 2016-12-09 09:25:48.250 344 12647.15 103.85 54466.70 88888.00 2016-12-09 09:25:48.375 344 12647.20 103.88 54466.72 88888.00 2016-12-09 09:25:48.500 344 12647.17 103.88 54466.72 88888.00 2016-12-09 09:25:48.625 344 12647.10 103.88 54466.70 88888.00 2016-12-09 09:25:48.750 344 12647.10 103.85 54466.68 88888.00 2016-12-09 09:25:48.875 344 12647.10 103.85 54466.70 88888.00 2016-12-09 09:25:49.000 344 12647.08 103.85 54466.70 88888.00 2016-12-09 09:25:49.125 344 12647.10 103.85 54466.70 88888.00 2016-12-09 09:25:49.250 344 12647.15 103.83 54466.70 88888.00 2016-12-09 09:25:49.375 344 12647.12 103.85 54466.68 88888.00 2016-12-09 09:25:49.500 344 12647.15 103.83 54466.65 88888.00 2016-12-09 09:25:49.625 344 12647.17 103.83 54466.65 88888.00 2016-12-09 09:25:49.750 344 12647.15 103.83 54466.68 88888.00 2016-12-09 09:25:49.875 344 12647.10 103.85 54466.68 88888.00 2016-12-09 09:25:50.000 344 12647.12 103.83 54466.70 88888.00 2016-12-09 09:25:50.125 344 12647.17 103.83 54466.65 88888.00 2016-12-09 09:25:50.250 344 12647.10 103.78 54466.68 88888.00 2016-12-09 09:25:50.375 344 12647.05 103.80 54466.65 88888.00 2016-12-09 09:25:50.500 344 12646.98 103.83 54466.68 88888.00 2016-12-09 09:25:50.625 344 12646.95 103.80 54466.68 88888.00 2016-12-09 09:25:50.750 344 12647.02 103.83 54466.68 88888.00 2016-12-09 09:25:50.875 344 12647.10 103.83 54466.68 88888.00 2016-12-09 09:25:51.000 344 12647.10 103.83 54466.68 88888.00 2016-12-09 09:25:51.125 344 12647.05 103.78 54466.65 88888.00 2016-12-09 09:25:51.250 344 12647.00 103.75 54466.65 88888.00 2016-12-09 09:25:51.375 344 12647.00 103.75 54466.62 88888.00 2016-12-09 09:25:51.500 344 12646.98 103.75 54466.62 88888.00 2016-12-09 09:25:51.625 344 12646.98 103.75 54466.62 88888.00 2016-12-09 09:25:51.750 344 12646.98 103.80 54466.62 88888.00 2016-12-09 09:25:51.875 344 12647.00 103.78 54466.62 88888.00 2016-12-09 09:25:52.000 344 12647.00 103.78 54466.60 88888.00 2016-12-09 09:25:52.125 344 12647.05 103.83 54466.65 88888.00 2016-12-09 09:25:52.250 344 12647.08 103.80 54466.62 88888.00 2016-12-09 09:25:52.375 344 12647.05 103.80 54466.62 88888.00 2016-12-09 09:25:52.500 344 12647.02 103.80 54466.62 88888.00 2016-12-09 09:25:52.625 344 12647.02 103.83 54466.65 88888.00 2016-12-09 09:25:52.750 344 12647.05 103.80 54466.62 88888.00 2016-12-09 09:25:52.875 344 12647.08 103.80 54466.60 88888.00 2016-12-09 09:25:53.000 344 12647.05 103.80 54466.60 88888.00 2016-12-09 09:25:53.125 344 12647.00 103.78 54466.62 88888.00 2016-12-09 09:25:53.250 344 12646.95 103.80 54466.65 88888.00 2016-12-09 09:25:53.375 344 12646.98 103.83 54466.62 88888.00 2016-12-09 09:25:53.500 344 12647.00 103.85 54466.62 88888.00 2016-12-09 09:25:53.625 344 12646.98 103.83 54466.60 88888.00 2016-12-09 09:25:53.750 344 12646.92 103.78 54466.57 88888.00 2016-12-09 09:25:53.875 344 12646.92 103.80 54466.57 88888.00 2016-12-09 09:25:54.000 344 12646.95 103.80 54466.57 88888.00 2016-12-09 09:25:54.125 344 12646.98 103.80 54466.60 88888.00 2016-12-09 09:25:54.250 344 12646.98 103.80 54466.57 88888.00 2016-12-09 09:25:54.375 344 12646.95 103.80 54466.57 88888.00 2016-12-09 09:25:54.500 344 12646.92 103.80 54466.57 88888.00 2016-12-09 09:25:54.625 344 12646.98 103.83 54466.57 88888.00 2016-12-09 09:25:54.750 344 12647.02 103.83 54466.60 88888.00 2016-12-09 09:25:54.875 344 12647.02 103.80 54466.57 88888.00 2016-12-09 09:25:55.000 344 12647.05 103.80 54466.57 88888.00 2016-12-09 09:25:55.125 344 12647.00 103.83 54466.55 88888.00 2016-12-09 09:25:55.250 344 12647.00 103.78 54466.55 88888.00 2016-12-09 09:25:55.375 344 12647.02 103.83 54466.55 88888.00 2016-12-09 09:25:55.500 344 12647.00 103.80 54466.53 88888.00 2016-12-09 09:25:55.625 344 12647.00 103.80 54466.50 88888.00 2016-12-09 09:25:55.750 344 12647.00 103.83 54466.53 88888.00 2016-12-09 09:25:55.875 344 12647.02 103.83 54466.53 88888.00 2016-12-09 09:25:56.000 344 12646.95 103.75 54466.47 88888.00 2016-12-09 09:25:56.125 344 12646.98 103.75 54466.47 88888.00 2016-12-09 09:25:56.250 344 12646.98 103.78 54466.45 88888.00 2016-12-09 09:25:56.375 344 12646.95 103.83 54466.45 88888.00 2016-12-09 09:25:56.500 344 12647.00 103.85 54466.47 88888.00 2016-12-09 09:25:56.625 344 12647.05 103.83 54466.45 88888.00 2016-12-09 09:25:56.750 344 12647.05 103.83 54466.45 88888.00 2016-12-09 09:25:56.875 344 12647.02 103.80 54466.47 88888.00 2016-12-09 09:25:57.000 344 12647.05 103.78 54466.43 88888.00 2016-12-09 09:25:57.125 344 12647.05 103.78 54466.43 88888.00 2016-12-09 09:25:57.250 344 12647.02 103.78 54466.43 88888.00 2016-12-09 09:25:57.375 344 12647.02 103.80 54466.40 88888.00 2016-12-09 09:25:57.500 344 12647.00 103.80 54466.40 88888.00 2016-12-09 09:25:57.625 344 12647.02 103.80 54466.43 88888.00 2016-12-09 09:25:57.750 344 12647.05 103.80 54466.43 88888.00 2016-12-09 09:25:57.875 344 12647.08 103.85 54466.43 88888.00 2016-12-09 09:25:58.000 344 12647.05 103.83 54466.43 88888.00 2016-12-09 09:25:58.125 344 12647.02 103.83 54466.43 88888.00 2016-12-09 09:25:58.250 344 12646.98 103.80 54466.43 88888.00 2016-12-09 09:25:58.375 344 12647.00 103.83 54466.40 88888.00 2016-12-09 09:25:58.500 344 12647.05 103.83 54466.40 88888.00 2016-12-09 09:25:58.625 344 12647.05 103.85 54466.40 88888.00 2016-12-09 09:25:58.750 344 12647.10 103.85 54466.40 88888.00 2016-12-09 09:25:58.875 344 12647.10 103.90 54466.38 88888.00 2016-12-09 09:25:59.000 344 12647.08 103.90 54466.38 88888.00 2016-12-09 09:25:59.125 344 12647.10 103.88 54466.40 88888.00 2016-12-09 09:25:59.250 344 12647.10 103.85 54466.38 88888.00 2016-12-09 09:25:59.375 344 12647.17 103.88 54466.40 88888.00 2016-12-09 09:25:59.500 344 12647.25 103.88 54466.40 88888.00 2016-12-09 09:25:59.625 344 12647.20 103.90 54466.38 88888.00 2016-12-09 09:25:59.750 344 12647.17 103.90 54466.38 88888.00 2016-12-09 09:25:59.875 344 12647.17 103.90 54466.40 88888.00 2016-12-09 09:26:00.000 344 12647.12 103.92 54466.38 88888.00 2016-12-09 09:26:00.125 344 12647.08 103.95 54466.40 88888.00 2016-12-09 09:26:00.250 344 12647.12 103.92 54466.40 88888.00 2016-12-09 09:26:00.375 344 12647.15 103.95 54466.38 88888.00 2016-12-09 09:26:00.500 344 12647.20 103.95 54466.35 88888.00 2016-12-09 09:26:00.625 344 12647.12 103.92 54466.35 88888.00 2016-12-09 09:26:00.750 344 12647.17 103.95 54466.35 88888.00 2016-12-09 09:26:00.875 344 12647.23 103.95 54466.32 88888.00 2016-12-09 09:26:01.000 344 12647.25 103.95 54466.32 88888.00 2016-12-09 09:26:01.125 344 12647.25 103.97 54466.32 88888.00 2016-12-09 09:26:01.250 344 12647.23 103.97 54466.32 88888.00 2016-12-09 09:26:01.375 344 12647.23 104.00 54466.32 88888.00 2016-12-09 09:26:01.500 344 12647.25 104.03 54466.35 88888.00 2016-12-09 09:26:01.625 344 12647.25 104.03 54466.35 88888.00 2016-12-09 09:26:01.750 344 12647.30 104.03 54466.35 88888.00 2016-12-09 09:26:01.875 344 12647.27 104.03 54466.35 88888.00 2016-12-09 09:26:02.000 344 12647.33 104.00 54466.32 88888.00 2016-12-09 09:26:02.125 344 12647.38 104.00 54466.30 88888.00 2016-12-09 09:26:02.250 344 12647.38 104.00 54466.30 88888.00 2016-12-09 09:26:02.375 344 12647.38 104.03 54466.30 88888.00 2016-12-09 09:26:02.500 344 12647.38 104.05 54466.30 88888.00 2016-12-09 09:26:02.625 344 12647.35 104.05 54466.30 88888.00 2016-12-09 09:26:02.750 344 12647.38 104.03 54466.28 88888.00 2016-12-09 09:26:02.875 344 12647.33 104.05 54466.28 88888.00 2016-12-09 09:26:03.000 344 12647.27 104.05 54466.25 88888.00 2016-12-09 09:26:03.125 344 12647.30 104.03 54466.25 88888.00 2016-12-09 09:26:03.250 344 12647.35 104.03 54466.25 88888.00 2016-12-09 09:26:03.375 344 12647.38 104.08 54466.25 88888.00 2016-12-09 09:26:03.500 344 12647.40 104.12 54466.25 88888.00 2016-12-09 09:26:03.625 344 12647.35 104.10 54466.22 88888.00 2016-12-09 09:26:03.750 344 12647.33 104.08 54466.22 88888.00 2016-12-09 09:26:03.875 344 12647.35 104.08 54466.25 88888.00 2016-12-09 09:26:04.000 344 12647.33 104.10 54466.22 88888.00 2016-12-09 09:26:04.125 344 12647.38 104.10 54466.22 88888.00 2016-12-09 09:26:04.250 344 12647.38 104.12 54466.22 88888.00 2016-12-09 09:26:04.375 344 12647.38 104.12 54466.22 88888.00 2016-12-09 09:26:04.500 344 12647.42 104.15 54466.22 88888.00 2016-12-09 09:26:04.625 344 12647.40 104.15 54466.20 88888.00 2016-12-09 09:26:04.750 344 12647.40 104.15 54466.22 88888.00 2016-12-09 09:26:04.875 344 12647.40 104.10 54466.20 88888.00 2016-12-09 09:26:05.000 344 12647.38 104.15 54466.20 88888.00 2016-12-09 09:26:05.125 344 12647.40 104.17 54466.20 88888.00 2016-12-09 09:26:05.250 344 12647.42 104.12 54466.20 88888.00 2016-12-09 09:26:05.375 344 12647.52 104.15 54466.22 88888.00 2016-12-09 09:26:05.500 344 12647.48 104.15 54466.20 88888.00 2016-12-09 09:26:05.625 344 12647.48 104.17 54466.20 88888.00 2016-12-09 09:26:05.750 344 12647.45 104.20 54466.20 88888.00 2016-12-09 09:26:05.875 344 12647.38 104.20 54466.18 88888.00 2016-12-09 09:26:06.000 344 12647.33 104.17 54466.18 88888.00 2016-12-09 09:26:06.125 344 12647.42 104.17 54466.20 88888.00 2016-12-09 09:26:06.250 344 12647.45 104.20 54466.18 88888.00 2016-12-09 09:26:06.375 344 12647.42 104.22 54466.20 88888.00 2016-12-09 09:26:06.500 344 12647.40 104.20 54466.18 88888.00 2016-12-09 09:26:06.625 344 12647.38 104.17 54466.18 88888.00 2016-12-09 09:26:06.750 344 12647.40 104.22 54466.15 88888.00 2016-12-09 09:26:06.875 344 12647.42 104.25 54466.18 88888.00 2016-12-09 09:26:07.000 344 12647.42 104.22 54466.18 88888.00 2016-12-09 09:26:07.125 344 12647.35 104.20 54466.18 88888.00 2016-12-09 09:26:07.250 344 12647.30 104.20 54466.15 88888.00 2016-12-09 09:26:07.375 344 12647.35 104.22 54466.15 88888.00 2016-12-09 09:26:07.500 344 12647.40 104.20 54466.15 88888.00 2016-12-09 09:26:07.625 344 12647.35 104.20 54466.18 88888.00 2016-12-09 09:26:07.750 344 12647.35 104.25 54466.18 88888.00 2016-12-09 09:26:07.875 344 12647.33 104.25 54466.18 88888.00 2016-12-09 09:26:08.000 344 12647.35 104.25 54466.20 88888.00 2016-12-09 09:26:08.125 344 12647.33 104.22 54466.18 88888.00 2016-12-09 09:26:08.250 344 12647.33 104.20 54466.20 88888.00 2016-12-09 09:26:08.375 344 12647.27 104.22 54466.20 88888.00 2016-12-09 09:26:08.500 344 12647.27 104.25 54466.20 88888.00 2016-12-09 09:26:08.625 344 12647.27 104.22 54466.18 88888.00 2016-12-09 09:26:08.750 344 12647.30 104.22 54466.18 88888.00 2016-12-09 09:26:08.875 344 12647.30 104.25 54466.15 88888.00 2016-12-09 09:26:09.000 344 12647.30 104.25 54466.12 88888.00 2016-12-09 09:26:09.125 344 12647.30 104.25 54466.15 88888.00 2016-12-09 09:26:09.250 344 12647.25 104.25 54466.15 88888.00 2016-12-09 09:26:09.375 344 12647.30 104.25 54466.15 88888.00 2016-12-09 09:26:09.500 344 12647.30 104.25 54466.15 88888.00 2016-12-09 09:26:09.625 344 12647.27 104.22 54466.15 88888.00 2016-12-09 09:26:09.750 344 12647.25 104.25 54466.15 88888.00 2016-12-09 09:26:09.875 344 12647.30 104.25 54466.12 88888.00 2016-12-09 09:26:10.000 344 12647.27 104.25 54466.15 88888.00 2016-12-09 09:26:10.125 344 12647.27 104.28 54466.15 88888.00 2016-12-09 09:26:10.250 344 12647.23 104.22 54466.15 88888.00 2016-12-09 09:26:10.375 344 12647.17 104.25 54466.12 88888.00 2016-12-09 09:26:10.500 344 12647.17 104.25 54466.15 88888.00 2016-12-09 09:26:10.625 344 12647.27 104.25 54466.18 88888.00 2016-12-09 09:26:10.750 344 12647.27 104.28 54466.18 88888.00 2016-12-09 09:26:10.875 344 12647.20 104.28 54466.18 88888.00 2016-12-09 09:26:11.000 344 12647.15 104.25 54466.15 88888.00 2016-12-09 09:26:11.125 344 12647.23 104.25 54466.18 88888.00 2016-12-09 09:26:11.250 344 12647.20 104.25 54466.18 88888.00 2016-12-09 09:26:11.375 344 12647.17 104.25 54466.18 88888.00 2016-12-09 09:26:11.500 344 12647.15 104.25 54466.18 88888.00 2016-12-09 09:26:11.625 344 12647.15 104.28 54466.18 88888.00 2016-12-09 09:26:11.750 344 12647.17 104.30 54466.15 88888.00 2016-12-09 09:26:11.875 344 12647.17 104.28 54466.15 88888.00 2016-12-09 09:26:12.000 344 12647.15 104.28 54466.15 88888.00 2016-12-09 09:26:12.125 344 12647.15 104.25 54466.15 88888.00 2016-12-09 09:26:12.250 344 12647.08 104.28 54466.15 88888.00 2016-12-09 09:26:12.375 344 12647.05 104.30 54466.15 88888.00 2016-12-09 09:26:12.500 344 12647.05 104.30 54466.18 88888.00 2016-12-09 09:26:12.625 344 12647.05 104.33 54466.15 88888.00 2016-12-09 09:26:12.750 344 12647.12 104.35 54466.15 88888.00 2016-12-09 09:26:12.875 344 12647.15 104.33 54466.15 88888.00 2016-12-09 09:26:13.000 344 12647.15 104.30 54466.15 88888.00 2016-12-09 09:26:13.125 344 12647.10 104.30 54466.15 88888.00 2016-12-09 09:26:13.250 344 12647.05 104.30 54466.12 88888.00 2016-12-09 09:26:13.375 344 12647.02 104.30 54466.15 88888.00 2016-12-09 09:26:13.500 344 12647.02 104.33 54466.12 88888.00 2016-12-09 09:26:13.625 344 12647.05 104.33 54466.12 88888.00 2016-12-09 09:26:13.750 344 12647.02 104.33 54466.15 88888.00 2016-12-09 09:26:13.875 344 12647.10 104.33 54466.15 88888.00 2016-12-09 09:26:14.000 344 12647.02 104.33 54466.12 88888.00 2016-12-09 09:26:14.125 344 12646.92 104.33 54466.12 88888.00 2016-12-09 09:26:14.250 344 12646.95 104.33 54466.15 88888.00 2016-12-09 09:26:14.375 344 12647.00 104.35 54466.18 88888.00 2016-12-09 09:26:14.500 344 12647.10 104.33 54466.15 88888.00 2016-12-09 09:26:14.625 344 12647.08 104.33 54466.12 88888.00 2016-12-09 09:26:14.750 344 12647.08 104.35 54466.15 88888.00 2016-12-09 09:26:14.875 344 12647.02 104.33 54466.12 88888.00 2016-12-09 09:26:15.000 344 12647.00 104.33 54466.12 88888.00 2016-12-09 09:26:15.125 344 12646.98 104.35 54466.12 88888.00 2016-12-09 09:26:15.250 344 12646.98 104.33 54466.12 88888.00 2016-12-09 09:26:15.375 344 12646.95 104.35 54466.12 88888.00 2016-12-09 09:26:15.500 344 12646.88 104.35 54466.12 88888.00 2016-12-09 09:26:15.625 344 12646.88 104.33 54466.12 88888.00 2016-12-09 09:26:15.750 344 12646.98 104.38 54466.12 88888.00 2016-12-09 09:26:15.875 344 12647.02 104.35 54466.12 88888.00 2016-12-09 09:26:16.000 344 12647.05 104.35 54466.10 88888.00 2016-12-09 09:26:16.125 344 12647.00 104.40 54466.10 88888.00 2016-12-09 09:26:16.250 344 12646.95 104.38 54466.12 88888.00 2016-12-09 09:26:16.375 344 12647.00 104.38 54466.12 88888.00 2016-12-09 09:26:16.500 344 12646.95 104.40 54466.12 88888.00 2016-12-09 09:26:16.625 344 12646.92 104.38 54466.12 88888.00 2016-12-09 09:26:16.750 344 12646.92 104.38 54466.10 88888.00 2016-12-09 09:26:16.875 344 12646.88 104.38 54466.10 88888.00 2016-12-09 09:26:17.000 344 12646.88 104.38 54466.10 88888.00 2016-12-09 09:26:17.125 344 12646.95 104.38 54466.12 88888.00 2016-12-09 09:26:17.250 344 12646.90 104.33 54466.10 88888.00 2016-12-09 09:26:17.375 344 12646.83 104.35 54466.10 88888.00 2016-12-09 09:26:17.500 344 12646.85 104.40 54466.10 88888.00 2016-12-09 09:26:17.625 344 12646.83 104.40 54466.15 88888.00 2016-12-09 09:26:17.750 344 12646.92 104.40 54466.12 88888.00 2016-12-09 09:26:17.875 344 12646.92 104.42 54466.10 88888.00 2016-12-09 09:26:18.000 344 12646.95 104.45 54466.10 88888.00 2016-12-09 09:26:18.125 344 12646.92 104.42 54466.10 88888.00 2016-12-09 09:26:18.250 344 12646.88 104.40 54466.12 88888.00 2016-12-09 09:26:18.375 344 12646.88 104.40 54466.12 88888.00 2016-12-09 09:26:18.500 344 12646.88 104.40 54466.10 88888.00 2016-12-09 09:26:18.625 344 12646.88 104.45 54466.07 88888.00 2016-12-09 09:26:18.750 344 12646.88 104.45 54466.10 88888.00 2016-12-09 09:26:18.875 344 12646.88 104.45 54466.10 88888.00 2016-12-09 09:26:19.000 344 12646.88 104.40 54466.10 88888.00 2016-12-09 09:26:19.125 344 12646.85 104.38 54466.07 88888.00 2016-12-09 09:26:19.250 344 12646.80 104.38 54466.07 88888.00 2016-12-09 09:26:19.375 344 12646.80 104.45 54466.10 88888.00 2016-12-09 09:26:19.500 344 12646.83 104.42 54466.10 88888.00 2016-12-09 09:26:19.625 344 12646.85 104.42 54466.10 88888.00 2016-12-09 09:26:19.750 344 12646.83 104.45 54466.10 88888.00 2016-12-09 09:26:19.875 344 12646.85 104.45 54466.10 88888.00 2016-12-09 09:26:20.000 344 12646.85 104.45 54466.07 88888.00 2016-12-09 09:26:20.125 344 12646.85 104.47 54466.07 88888.00 2016-12-09 09:26:20.250 344 12646.85 104.42 54466.10 88888.00 2016-12-09 09:26:20.375 344 12646.83 104.45 54466.10 88888.00 2016-12-09 09:26:20.500 344 12646.80 104.45 54466.07 88888.00 2016-12-09 09:26:20.625 344 12646.83 104.45 54466.07 88888.00 2016-12-09 09:26:20.750 344 12646.88 104.42 54466.03 88888.00 2016-12-09 09:26:20.875 344 12646.88 104.45 54466.10 88888.00 2016-12-09 09:26:21.000 344 12646.85 104.45 54466.07 88888.00 2016-12-09 09:26:21.125 344 12646.88 104.40 54466.07 88888.00 2016-12-09 09:26:21.250 344 12646.88 104.40 54466.05 88888.00 2016-12-09 09:26:21.375 344 12646.85 104.42 54466.07 88888.00 2016-12-09 09:26:21.500 344 12646.85 104.47 54466.05 88888.00 2016-12-09 09:26:21.625 344 12646.85 104.53 54466.07 88888.00 2016-12-09 09:26:21.750 344 12646.80 104.50 54466.05 88888.00 2016-12-09 09:26:21.875 344 12646.80 104.47 54466.05 88888.00 2016-12-09 09:26:22.000 344 12646.83 104.47 54466.03 88888.00 2016-12-09 09:26:22.125 344 12646.80 104.47 54466.03 88888.00 2016-12-09 09:26:22.250 344 12646.80 104.50 54466.03 88888.00 2016-12-09 09:26:22.375 344 12646.88 104.50 54466.03 88888.00 2016-12-09 09:26:22.500 344 12646.85 104.50 54466.03 88888.00 2016-12-09 09:26:22.625 344 12646.80 104.50 54466.05 88888.00 2016-12-09 09:26:22.750 344 12646.80 104.53 54466.05 88888.00 2016-12-09 09:26:22.875 344 12646.85 104.53 54466.00 88888.00 2016-12-09 09:26:23.000 344 12646.88 104.50 54466.00 88888.00 2016-12-09 09:26:23.125 344 12646.90 104.50 54466.03 88888.00 2016-12-09 09:26:23.250 344 12646.90 104.50 54466.03 88888.00 2016-12-09 09:26:23.375 344 12646.92 104.53 54466.05 88888.00 2016-12-09 09:26:23.500 344 12646.98 104.53 54466.00 88888.00 2016-12-09 09:26:23.625 344 12646.98 104.53 54466.00 88888.00 2016-12-09 09:26:23.750 344 12646.98 104.53 54466.03 88888.00 2016-12-09 09:26:23.875 344 12646.95 104.53 54466.00 88888.00 2016-12-09 09:26:24.000 344 12646.88 104.53 54466.00 88888.00 2016-12-09 09:26:24.125 344 12646.88 104.53 54466.00 88888.00 2016-12-09 09:26:24.250 344 12646.98 104.50 54466.03 88888.00 2016-12-09 09:26:24.375 344 12646.98 104.55 54466.03 88888.00 2016-12-09 09:26:24.500 344 12646.95 104.58 54466.03 88888.00 2016-12-09 09:26:24.625 344 12646.95 104.55 54466.00 88888.00 2016-12-09 09:26:24.750 344 12646.98 104.55 54465.97 88888.00 2016-12-09 09:26:24.875 344 12646.98 104.50 54465.97 88888.00 2016-12-09 09:26:25.000 344 12647.00 104.47 54465.95 88888.00 2016-12-09 09:26:25.125 344 12647.05 104.55 54466.00 88888.00 2016-12-09 09:26:25.250 344 12647.12 104.53 54465.97 88888.00 2016-12-09 09:26:25.375 344 12647.10 104.53 54465.97 88888.00 2016-12-09 09:26:25.500 344 12647.05 104.53 54465.97 88888.00 2016-12-09 09:26:25.625 344 12647.02 104.55 54465.97 88888.00 2016-12-09 09:26:25.750 344 12647.12 104.58 54465.95 88888.00 2016-12-09 09:26:25.875 344 12647.10 104.53 54465.95 88888.00 2016-12-09 09:26:26.000 344 12647.08 104.53 54465.95 88888.00 2016-12-09 09:26:26.125 344 12647.08 104.53 54465.97 88888.00 2016-12-09 09:26:26.250 344 12647.02 104.53 54465.97 88888.00 2016-12-09 09:26:26.375 344 12647.05 104.50 54465.97 88888.00 2016-12-09 09:26:26.500 344 12647.05 104.53 54465.97 88888.00 2016-12-09 09:26:26.625 344 12647.08 104.50 54465.95 88888.00 2016-12-09 09:26:26.750 344 12647.08 104.53 54465.97 88888.00 2016-12-09 09:26:26.875 344 12647.02 104.58 54466.00 88888.00 2016-12-09 09:26:27.000 344 12647.02 104.55 54465.97 88888.00 2016-12-09 09:26:27.125 344 12647.02 104.55 54466.00 88888.00 2016-12-09 09:26:27.250 344 12647.02 104.50 54466.00 88888.00 2016-12-09 09:26:27.375 344 12647.02 104.50 54465.97 88888.00 2016-12-09 09:26:27.500 344 12647.05 104.55 54465.95 88888.00 2016-12-09 09:26:27.625 344 12647.00 104.53 54465.95 88888.00 2016-12-09 09:26:27.750 344 12647.02 104.50 54465.95 88888.00 2016-12-09 09:26:27.875 344 12647.05 104.53 54465.93 88888.00 2016-12-09 09:26:28.000 344 12647.02 104.53 54465.93 88888.00 2016-12-09 09:26:28.125 344 12647.05 104.50 54465.93 88888.00 2016-12-09 09:26:28.250 344 12647.10 104.47 54465.95 88888.00 2016-12-09 09:26:28.375 344 12647.10 104.47 54465.93 88888.00 2016-12-09 09:26:28.500 344 12647.08 104.50 54465.93 88888.00 2016-12-09 09:26:28.625 344 12647.08 104.55 54465.90 88888.00 2016-12-09 09:26:28.750 344 12647.05 104.50 54465.90 88888.00 2016-12-09 09:26:28.875 344 12647.08 104.47 54465.90 88888.00 2016-12-09 09:26:29.000 344 12647.05 104.47 54465.93 88888.00 2016-12-09 09:26:29.125 344 12646.95 104.53 54465.93 88888.00 2016-12-09 09:26:29.250 344 12646.98 104.50 54465.90 88888.00 2016-12-09 09:26:29.375 344 12647.00 104.50 54465.88 88888.00 2016-12-09 09:26:29.500 344 12647.05 104.47 54465.88 88888.00 2016-12-09 09:26:29.625 344 12647.08 104.47 54465.90 88888.00 2016-12-09 09:26:29.750 344 12647.12 104.50 54465.90 88888.00 2016-12-09 09:26:29.875 344 12647.15 104.47 54465.90 88888.00 2016-12-09 09:26:30.000 344 12647.15 104.47 54465.88 88888.00 2016-12-09 09:26:30.125 344 12647.20 104.47 54465.88 88888.00 2016-12-09 09:26:30.250 344 12647.17 104.47 54465.85 88888.00 2016-12-09 09:26:30.375 344 12647.15 104.47 54465.88 88888.00 2016-12-09 09:26:30.500 344 12647.12 104.47 54465.88 88888.00 2016-12-09 09:26:30.625 344 12647.08 104.45 54465.90 88888.00 2016-12-09 09:26:30.750 344 12647.12 104.45 54465.88 88888.00 2016-12-09 09:26:30.875 344 12647.12 104.45 54465.88 88888.00 2016-12-09 09:26:31.000 344 12647.12 104.45 54465.90 88888.00 2016-12-09 09:26:31.125 344 12647.17 104.45 54465.88 88888.00 2016-12-09 09:26:31.250 344 12647.15 104.47 54465.88 88888.00 2016-12-09 09:26:31.375 344 12647.17 104.47 54465.90 88888.00 2016-12-09 09:26:31.500 344 12647.15 104.47 54465.88 88888.00 2016-12-09 09:26:31.625 344 12647.17 104.47 54465.85 88888.00 2016-12-09 09:26:31.750 344 12647.25 104.47 54465.85 88888.00 2016-12-09 09:26:31.875 344 12647.15 104.50 54465.88 88888.00 2016-12-09 09:26:32.000 344 12647.12 104.50 54465.85 88888.00 2016-12-09 09:26:32.125 344 12647.15 104.47 54465.85 88888.00 2016-12-09 09:26:32.250 344 12647.12 104.47 54465.85 88888.00 2016-12-09 09:26:32.375 344 12647.20 104.47 54465.85 88888.00 2016-12-09 09:26:32.500 344 12647.25 104.50 54465.88 88888.00 2016-12-09 09:26:32.625 344 12647.27 104.50 54465.85 88888.00 2016-12-09 09:26:32.750 344 12647.30 104.50 54465.82 88888.00 2016-12-09 09:26:32.875 344 12647.27 104.50 54465.82 88888.00 2016-12-09 09:26:33.000 344 12647.20 104.50 54465.82 88888.00 2016-12-09 09:26:33.125 344 12647.17 104.50 54465.85 88888.00 2016-12-09 09:26:33.250 344 12647.17 104.45 54465.85 88888.00 2016-12-09 09:26:33.375 344 12647.25 104.47 54465.80 88888.00 2016-12-09 09:26:33.500 344 12647.35 104.47 54465.80 88888.00 2016-12-09 09:26:33.625 344 12647.33 104.45 54465.80 88888.00 2016-12-09 09:26:33.750 344 12647.27 104.47 54465.80 88888.00 2016-12-09 09:26:33.875 344 12647.25 104.50 54465.80 88888.00 2016-12-09 09:26:34.000 344 12647.20 104.50 54465.80 88888.00 2016-12-09 09:26:34.125 344 12647.17 104.53 54465.82 88888.00 2016-12-09 09:26:34.250 344 12647.15 104.45 54465.82 88888.00 2016-12-09 09:26:34.375 344 12647.17 104.42 54465.80 88888.00 2016-12-09 09:26:34.500 344 12647.17 104.45 54465.80 88888.00 2016-12-09 09:26:34.625 344 12647.20 104.47 54465.80 88888.00 2016-12-09 09:26:34.750 344 12647.25 104.50 54465.82 88888.00 2016-12-09 09:26:34.875 344 12647.27 104.47 54465.82 88888.00 2016-12-09 09:26:35.000 344 12647.23 104.45 54465.80 88888.00 2016-12-09 09:26:35.125 344 12647.23 104.47 54465.78 88888.00 2016-12-09 09:26:35.250 344 12647.25 104.47 54465.80 88888.00 2016-12-09 09:26:35.375 344 12647.27 104.47 54465.78 88888.00 2016-12-09 09:26:35.500 344 12647.23 104.47 54465.80 88888.00 2016-12-09 09:26:35.625 344 12647.25 104.47 54465.80 88888.00 2016-12-09 09:26:35.750 344 12647.33 104.50 54465.78 88888.00 2016-12-09 09:26:35.875 344 12647.35 104.47 54465.78 88888.00 2016-12-09 09:26:36.000 344 12647.33 104.47 54465.78 88888.00 2016-12-09 09:26:36.125 344 12647.38 104.47 54465.80 88888.00 2016-12-09 09:26:36.250 344 12647.35 104.47 54465.80 88888.00 2016-12-09 09:26:36.375 344 12647.33 104.47 54465.80 88888.00 2016-12-09 09:26:36.500 344 12647.27 104.50 54465.80 88888.00 2016-12-09 09:26:36.625 344 12647.30 104.50 54465.78 88888.00 2016-12-09 09:26:36.750 344 12647.33 104.50 54465.78 88888.00 2016-12-09 09:26:36.875 344 12647.33 104.50 54465.78 88888.00 2016-12-09 09:26:37.000 344 12647.35 104.50 54465.78 88888.00 2016-12-09 09:26:37.125 344 12647.35 104.50 54465.75 88888.00 2016-12-09 09:26:37.250 344 12647.35 104.50 54465.78 88888.00 2016-12-09 09:26:37.375 344 12647.38 104.53 54465.78 88888.00 2016-12-09 09:26:37.500 344 12647.40 104.53 54465.75 88888.00 2016-12-09 09:26:37.625 344 12647.42 104.55 54465.75 88888.00 2016-12-09 09:26:37.750 344 12647.40 104.50 54465.75 88888.00 2016-12-09 09:26:37.875 344 12647.40 104.50 54465.72 88888.00 2016-12-09 09:26:38.000 344 12647.40 104.50 54465.75 88888.00 2016-12-09 09:26:38.125 344 12647.38 104.53 54465.72 88888.00 2016-12-09 09:26:38.250 344 12647.27 104.50 54465.75 88888.00 2016-12-09 09:26:38.375 344 12647.33 104.53 54465.72 88888.00 2016-12-09 09:26:38.500 344 12647.38 104.55 54465.75 88888.00 2016-12-09 09:26:38.625 344 12647.40 104.53 54465.72 88888.00 2016-12-09 09:26:38.750 344 12647.35 104.47 54465.75 88888.00 2016-12-09 09:26:38.875 344 12647.38 104.50 54465.72 88888.00 2016-12-09 09:26:39.000 344 12647.40 104.50 54465.72 88888.00 2016-12-09 09:26:39.125 344 12647.42 104.50 54465.72 88888.00 2016-12-09 09:26:39.250 344 12647.42 104.47 54465.75 88888.00 2016-12-09 09:26:39.375 344 12647.45 104.53 54465.70 88888.00 2016-12-09 09:26:39.500 344 12647.52 104.47 54465.70 88888.00 2016-12-09 09:26:39.625 344 12647.42 104.50 54465.72 88888.00 2016-12-09 09:26:39.750 344 12647.35 104.55 54465.72 88888.00 2016-12-09 09:26:39.875 344 12647.35 104.55 54465.72 88888.00 2016-12-09 09:26:40.000 344 12647.40 104.53 54465.70 88888.00 2016-12-09 09:26:40.125 344 12647.45 104.53 54465.70 88888.00 2016-12-09 09:26:40.250 344 12647.40 104.53 54465.68 88888.00 2016-12-09 09:26:40.375 344 12647.38 104.58 54465.68 88888.00 2016-12-09 09:26:40.500 344 12647.40 104.58 54465.70 88888.00 2016-12-09 09:26:40.625 344 12647.48 104.58 54465.68 88888.00 2016-12-09 09:26:40.750 344 12647.52 104.58 54465.68 88888.00 2016-12-09 09:26:40.875 344 12647.48 104.58 54465.70 88888.00 2016-12-09 09:26:41.000 344 12647.40 104.60 54465.68 88888.00 2016-12-09 09:26:41.125 344 12647.38 104.62 54465.70 88888.00 2016-12-09 09:26:41.250 344 12647.35 104.62 54465.72 88888.00 2016-12-09 09:26:41.375 344 12647.33 104.58 54465.70 88888.00 2016-12-09 09:26:41.500 344 12647.38 104.58 54465.70 88888.00 2016-12-09 09:26:41.625 344 12647.38 104.58 54465.72 88888.00 2016-12-09 09:26:41.750 344 12647.35 104.60 54465.70 88888.00 2016-12-09 09:26:41.875 344 12647.35 104.62 54465.70 88888.00 2016-12-09 09:26:42.000 344 12647.33 104.62 54465.68 88888.00 2016-12-09 09:26:42.125 344 12647.33 104.62 54465.70 88888.00 2016-12-09 09:26:42.250 344 12647.33 104.62 54465.70 88888.00 2016-12-09 09:26:42.375 344 12647.38 104.65 54465.70 88888.00 2016-12-09 09:26:42.500 344 12647.40 104.65 54465.70 88888.00 2016-12-09 09:26:42.625 344 12647.38 104.62 54465.68 88888.00 2016-12-09 09:26:42.750 344 12647.35 104.65 54465.70 88888.00 2016-12-09 09:26:42.875 344 12647.38 104.67 54465.75 88888.00 2016-12-09 09:26:43.000 344 12647.35 104.70 54465.72 88888.00 2016-12-09 09:26:43.125 344 12647.30 104.67 54465.72 88888.00 2016-12-09 09:26:43.250 344 12647.33 104.65 54465.72 88888.00 2016-12-09 09:26:43.375 344 12647.40 104.67 54465.72 88888.00 2016-12-09 09:26:43.500 344 12647.38 104.70 54465.68 88888.00 2016-12-09 09:26:43.625 344 12647.38 104.72 54465.65 88888.00 2016-12-09 09:26:43.750 344 12647.35 104.72 54465.70 88888.00 2016-12-09 09:26:43.875 344 12647.38 104.72 54465.70 88888.00 2016-12-09 09:26:44.000 344 12647.42 104.72 54465.68 88888.00 2016-12-09 09:26:44.125 344 12647.40 104.75 54465.65 88888.00 2016-12-09 09:26:44.250 344 12647.35 104.75 54465.68 88888.00 2016-12-09 09:26:44.375 344 12647.30 104.75 54465.65 88888.00 2016-12-09 09:26:44.500 344 12647.30 104.72 54465.68 88888.00 2016-12-09 09:26:44.625 344 12647.33 104.78 54465.68 88888.00 2016-12-09 09:26:44.750 344 12647.33 104.80 54465.70 88888.00 2016-12-09 09:26:44.875 344 12647.27 104.78 54465.72 88888.00 2016-12-09 09:26:45.000 344 12647.27 104.75 54465.70 88888.00 2016-12-09 09:26:45.125 344 12647.27 104.75 54465.68 88888.00 2016-12-09 09:26:45.250 344 12647.30 104.75 54465.70 88888.00 2016-12-09 09:26:45.375 344 12647.33 104.80 54465.70 88888.00 2016-12-09 09:26:45.500 344 12647.30 104.75 54465.70 88888.00 2016-12-09 09:26:45.625 344 12647.30 104.78 54465.70 88888.00 2016-12-09 09:26:45.750 344 12647.30 104.78 54465.68 88888.00 2016-12-09 09:26:45.875 344 12647.27 104.80 54465.68 88888.00 2016-12-09 09:26:46.000 344 12647.27 104.80 54465.65 88888.00 2016-12-09 09:26:46.125 344 12647.23 104.80 54465.65 88888.00 2016-12-09 09:26:46.250 344 12647.20 104.80 54465.68 88888.00 2016-12-09 09:26:46.375 344 12647.23 104.83 54465.65 88888.00 2016-12-09 09:26:46.500 344 12647.20 104.80 54465.65 88888.00 2016-12-09 09:26:46.625 344 12647.23 104.80 54465.68 88888.00 2016-12-09 09:26:46.750 344 12647.30 104.83 54465.68 88888.00 2016-12-09 09:26:46.875 344 12647.30 104.83 54465.68 88888.00 2016-12-09 09:26:47.000 344 12647.27 104.80 54465.68 88888.00 2016-12-09 09:26:47.125 344 12647.25 104.83 54465.68 88888.00 2016-12-09 09:26:47.250 344 12647.27 104.80 54465.65 88888.00 2016-12-09 09:26:47.375 344 12647.33 104.83 54465.68 88888.00 2016-12-09 09:26:47.500 344 12647.27 104.85 54465.62 88888.00 2016-12-09 09:26:47.625 344 12647.25 104.85 54465.62 88888.00 2016-12-09 09:26:47.750 344 12647.25 104.83 54465.68 88888.00 2016-12-09 09:26:47.875 344 12647.25 104.85 54465.68 88888.00 2016-12-09 09:26:48.000 344 12647.27 104.88 54465.68 88888.00 2016-12-09 09:26:48.125 344 12647.33 104.85 54465.68 88888.00 2016-12-09 09:26:48.250 344 12647.27 104.85 54465.68 88888.00 2016-12-09 09:26:48.375 344 12647.25 104.88 54465.68 88888.00 2016-12-09 09:26:48.500 344 12647.23 104.85 54465.68 88888.00 2016-12-09 09:26:48.625 344 12647.20 104.85 54465.65 88888.00 2016-12-09 09:26:48.750 344 12647.23 104.88 54465.62 88888.00 2016-12-09 09:26:48.875 344 12647.23 104.88 54465.62 88888.00 2016-12-09 09:26:49.000 344 12647.23 104.88 54465.62 88888.00 2016-12-09 09:26:49.125 344 12647.20 104.85 54465.65 88888.00 2016-12-09 09:26:49.250 344 12647.15 104.85 54465.65 88888.00 2016-12-09 09:26:49.375 344 12647.15 104.85 54465.65 88888.00 2016-12-09 09:26:49.500 344 12647.12 104.85 54465.65 88888.00 2016-12-09 09:26:49.625 344 12647.15 104.85 54465.65 88888.00 2016-12-09 09:26:49.750 344 12647.20 104.88 54465.65 88888.00 2016-12-09 09:26:49.875 344 12647.20 104.85 54465.65 88888.00 2016-12-09 09:26:50.000 344 12647.25 104.83 54465.62 88888.00 2016-12-09 09:26:50.125 344 12647.25 104.85 54465.65 88888.00 2016-12-09 09:26:50.250 344 12647.27 104.85 54465.68 88888.00 2016-12-09 09:26:50.375 344 12647.33 104.83 54465.65 88888.00 2016-12-09 09:26:50.500 344 12647.33 104.85 54465.65 88888.00 2016-12-09 09:26:50.625 344 12647.35 104.85 54465.65 88888.00 2016-12-09 09:26:50.750 344 12647.35 104.83 54465.60 88888.00 2016-12-09 09:26:50.875 344 12647.27 104.83 54465.60 88888.00 2016-12-09 09:26:51.000 344 12647.20 104.83 54465.60 88888.00 2016-12-09 09:26:51.125 344 12647.23 104.83 54465.62 88888.00 2016-12-09 09:26:51.250 344 12647.30 104.83 54465.62 88888.00 2016-12-09 09:26:51.375 344 12647.33 104.83 54465.65 88888.00 2016-12-09 09:26:51.500 344 12647.30 104.83 54465.65 88888.00 2016-12-09 09:26:51.625 344 12647.27 104.83 54465.62 88888.00 2016-12-09 09:26:51.750 344 12647.27 104.80 54465.62 88888.00 2016-12-09 09:26:51.875 344 12647.27 104.83 54465.62 88888.00 2016-12-09 09:26:52.000 344 12647.25 104.83 54465.62 88888.00 2016-12-09 09:26:52.125 344 12647.23 104.80 54465.62 88888.00 2016-12-09 09:26:52.250 344 12647.17 104.78 54465.60 88888.00 2016-12-09 09:26:52.375 344 12647.17 104.78 54465.62 88888.00 2016-12-09 09:26:52.500 344 12647.23 104.80 54465.62 88888.00 2016-12-09 09:26:52.625 344 12647.25 104.78 54465.60 88888.00 2016-12-09 09:26:52.750 344 12647.23 104.78 54465.60 88888.00 2016-12-09 09:26:52.875 344 12647.23 104.80 54465.60 88888.00 2016-12-09 09:26:53.000 344 12647.23 104.78 54465.60 88888.00 2016-12-09 09:26:53.125 344 12647.20 104.78 54465.62 88888.00 2016-12-09 09:26:53.250 344 12647.20 104.72 54465.62 88888.00 2016-12-09 09:26:53.375 344 12647.25 104.75 54465.60 88888.00 2016-12-09 09:26:53.500 344 12647.23 104.75 54465.60 88888.00 2016-12-09 09:26:53.625 344 12647.23 104.75 54465.60 88888.00 2016-12-09 09:26:53.750 344 12647.23 104.75 54465.60 88888.00 2016-12-09 09:26:53.875 344 12647.23 104.75 54465.60 88888.00 2016-12-09 09:26:54.000 344 12647.20 104.72 54465.60 88888.00 2016-12-09 09:26:54.125 344 12647.23 104.72 54465.60 88888.00 2016-12-09 09:26:54.250 344 12647.30 104.67 54465.60 88888.00 2016-12-09 09:26:54.375 344 12647.35 104.75 54465.57 88888.00 2016-12-09 09:26:54.500 344 12647.33 104.72 54465.60 88888.00 2016-12-09 09:26:54.625 344 12647.35 104.75 54465.60 88888.00 2016-12-09 09:26:54.750 344 12647.35 104.78 54465.62 88888.00 2016-12-09 09:26:54.875 344 12647.33 104.75 54465.65 88888.00 2016-12-09 09:26:55.000 344 12647.33 104.72 54465.60 88888.00 2016-12-09 09:26:55.125 344 12647.27 104.72 54465.60 88888.00 2016-12-09 09:26:55.250 344 12647.25 104.70 54465.60 88888.00 2016-12-09 09:26:55.375 344 12647.30 104.70 54465.57 88888.00 2016-12-09 09:26:55.500 344 12647.40 104.67 54465.55 88888.00 2016-12-09 09:26:55.625 344 12647.38 104.70 54465.55 88888.00 2016-12-09 09:26:55.750 344 12647.42 104.72 54465.57 88888.00 2016-12-09 09:26:55.875 344 12647.40 104.72 54465.55 88888.00 2016-12-09 09:26:56.000 344 12647.45 104.70 54465.55 88888.00 2016-12-09 09:26:56.125 344 12647.50 104.72 54465.57 88888.00 2016-12-09 09:26:56.250 344 12647.50 104.70 54465.60 88888.00 2016-12-09 09:26:56.375 344 12647.45 104.70 54465.55 88888.00 2016-12-09 09:26:56.500 344 12647.45 104.70 54465.55 88888.00 2016-12-09 09:26:56.625 344 12647.45 104.70 54465.57 88888.00 2016-12-09 09:26:56.750 344 12647.48 104.67 54465.55 88888.00 2016-12-09 09:26:56.875 344 12647.48 104.70 54465.55 88888.00 2016-12-09 09:26:57.000 344 12647.45 104.67 54465.55 88888.00 2016-12-09 09:26:57.125 344 12647.48 104.65 54465.57 88888.00 2016-12-09 09:26:57.250 344 12647.55 104.62 54465.55 88888.00 2016-12-09 09:26:57.375 344 12647.58 104.62 54465.55 88888.00 2016-12-09 09:26:57.500 344 12647.52 104.67 54465.53 88888.00 2016-12-09 09:26:57.625 344 12647.50 104.67 54465.53 88888.00 2016-12-09 09:26:57.750 344 12647.50 104.65 54465.50 88888.00 2016-12-09 09:26:57.875 344 12647.50 104.67 54465.47 88888.00 2016-12-09 09:26:58.000 344 12647.58 104.65 54465.50 88888.00 2016-12-09 09:26:58.125 344 12647.55 104.65 54465.50 88888.00 2016-12-09 09:26:58.250 344 12647.58 104.65 54465.53 88888.00 2016-12-09 09:26:58.375 344 12647.60 104.65 54465.53 88888.00 2016-12-09 09:26:58.500 344 12647.60 104.65 54465.53 88888.00 2016-12-09 09:26:58.625 344 12647.67 104.65 54465.53 88888.00 2016-12-09 09:26:58.750 344 12647.70 104.60 54465.47 88888.00 2016-12-09 09:26:58.875 344 12647.65 104.60 54465.47 88888.00 2016-12-09 09:26:59.000 344 12647.67 104.62 54465.50 88888.00 2016-12-09 09:26:59.125 344 12647.70 104.60 54465.50 88888.00 2016-12-09 09:26:59.250 344 12647.70 104.58 54465.45 88888.00 2016-12-09 09:26:59.375 344 12647.73 104.60 54465.45 88888.00 2016-12-09 09:26:59.500 344 12647.73 104.58 54465.47 88888.00 2016-12-09 09:26:59.625 344 12647.70 104.58 54465.45 88888.00 2016-12-09 09:26:59.750 344 12647.75 104.60 54465.45 88888.00 2016-12-09 09:26:59.875 344 12647.80 104.55 54465.45 88888.00 2016-12-09 09:27:00.000 344 12647.85 104.60 54465.47 88888.00 2016-12-09 09:27:00.125 344 12647.90 104.62 54465.50 88888.00 2016-12-09 09:27:00.250 344 12647.77 104.58 54465.47 88888.00 2016-12-09 09:27:00.375 344 12647.73 104.58 54465.45 88888.00 2016-12-09 09:27:00.500 344 12647.70 104.58 54465.45 88888.00 2016-12-09 09:27:00.625 344 12647.77 104.58 54465.47 88888.00 2016-12-09 09:27:00.750 344 12647.77 104.60 54465.43 88888.00 2016-12-09 09:27:00.875 344 12647.73 104.58 54465.45 88888.00 2016-12-09 09:27:01.000 344 12647.75 104.55 54465.43 88888.00 2016-12-09 09:27:01.125 344 12647.80 104.53 54465.43 88888.00 2016-12-09 09:27:01.250 344 12647.80 104.50 54465.43 88888.00 2016-12-09 09:27:01.375 344 12647.80 104.55 54465.45 88888.00 2016-12-09 09:27:01.500 344 12647.73 104.53 54465.43 88888.00 2016-12-09 09:27:01.625 344 12647.77 104.53 54465.43 88888.00 2016-12-09 09:27:01.750 344 12647.83 104.53 54465.43 88888.00 2016-12-09 09:27:01.875 344 12647.88 104.55 54465.45 88888.00 2016-12-09 09:27:02.000 344 12647.85 104.53 54465.45 88888.00 2016-12-09 09:27:02.125 344 12647.77 104.50 54465.43 88888.00 2016-12-09 09:27:02.250 344 12647.80 104.47 54465.43 88888.00 2016-12-09 09:27:02.375 344 12647.85 104.50 54465.43 88888.00 2016-12-09 09:27:02.500 344 12647.92 104.50 54465.43 88888.00 2016-12-09 09:27:02.625 344 12647.90 104.50 54465.40 88888.00 2016-12-09 09:27:02.750 344 12647.85 104.53 54465.43 88888.00 2016-12-09 09:27:02.875 344 12647.88 104.53 54465.40 88888.00 2016-12-09 09:27:03.000 344 12647.88 104.55 54465.38 88888.00 2016-12-09 09:27:03.125 344 12647.85 104.53 54465.43 88888.00 2016-12-09 09:27:03.250 344 12647.85 104.53 54465.43 88888.00 2016-12-09 09:27:03.375 344 12647.95 104.50 54465.40 88888.00 2016-12-09 09:27:03.500 344 12647.95 104.47 54465.38 88888.00 2016-12-09 09:27:03.625 344 12647.95 104.50 54465.38 88888.00 2016-12-09 09:27:03.750 344 12647.90 104.50 54465.38 88888.00 2016-12-09 09:27:03.875 344 12647.90 104.47 54465.40 88888.00 2016-12-09 09:27:04.000 344 12647.90 104.50 54465.38 88888.00 2016-12-09 09:27:04.125 344 12647.90 104.50 54465.40 88888.00 2016-12-09 09:27:04.250 344 12647.90 104.47 54465.43 88888.00 2016-12-09 09:27:04.375 344 12647.95 104.50 54465.43 88888.00 2016-12-09 09:27:04.500 344 12648.00 104.47 54465.43 88888.00 2016-12-09 09:27:04.625 344 12647.98 104.45 54465.40 88888.00 2016-12-09 09:27:04.750 344 12647.98 104.42 54465.38 88888.00 2016-12-09 09:27:04.875 344 12648.00 104.45 54465.38 88888.00 2016-12-09 09:27:05.000 344 12647.98 104.42 54465.38 88888.00 2016-12-09 09:27:05.125 344 12647.90 104.42 54465.38 88888.00 2016-12-09 09:27:05.250 344 12647.98 104.40 54465.40 88888.00 2016-12-09 09:27:05.375 344 12647.98 104.40 54465.38 88888.00 2016-12-09 09:27:05.500 344 12647.90 104.42 54465.38 88888.00 2016-12-09 09:27:05.625 344 12647.88 104.40 54465.38 88888.00 2016-12-09 09:27:05.750 344 12647.80 104.40 54465.38 88888.00 2016-12-09 09:27:05.875 344 12647.77 104.40 54465.40 88888.00 2016-12-09 09:27:06.000 344 12647.85 104.40 54465.38 88888.00 2016-12-09 09:27:06.125 344 12647.90 104.38 54465.38 88888.00 2016-12-09 09:27:06.250 344 12647.95 104.35 54465.40 88888.00 2016-12-09 09:27:06.375 344 12647.98 104.38 54465.40 88888.00 2016-12-09 09:27:06.500 344 12647.95 104.38 54465.38 88888.00 2016-12-09 09:27:06.625 344 12647.95 104.35 54465.38 88888.00 2016-12-09 09:27:06.750 344 12647.95 104.38 54465.38 88888.00 2016-12-09 09:27:06.875 344 12647.95 104.35 54465.35 88888.00 2016-12-09 09:27:07.000 344 12647.92 104.35 54465.35 88888.00 2016-12-09 09:27:07.125 344 12647.92 104.33 54465.38 88888.00 2016-12-09 09:27:07.250 344 12647.88 104.33 54465.40 88888.00 2016-12-09 09:27:07.375 344 12647.88 104.33 54465.38 88888.00 2016-12-09 09:27:07.500 344 12647.90 104.33 54465.35 88888.00 2016-12-09 09:27:07.625 344 12647.85 104.33 54465.38 88888.00 2016-12-09 09:27:07.750 344 12647.85 104.35 54465.38 88888.00 2016-12-09 09:27:07.875 344 12647.88 104.33 54465.38 88888.00 2016-12-09 09:27:08.000 344 12647.90 104.30 54465.32 88888.00 2016-12-09 09:27:08.125 344 12647.90 104.33 54465.35 88888.00 2016-12-09 09:27:08.250 344 12647.88 104.28 54465.32 88888.00 2016-12-09 09:27:08.375 344 12647.90 104.30 54465.32 88888.00 2016-12-09 09:27:08.500 344 12647.90 104.33 54465.32 88888.00 2016-12-09 09:27:08.625 344 12647.88 104.30 54465.35 88888.00 2016-12-09 09:27:08.750 344 12647.80 104.33 54465.38 88888.00 2016-12-09 09:27:08.875 344 12647.77 104.30 54465.38 88888.00 2016-12-09 09:27:09.000 344 12647.77 104.28 54465.35 88888.00 2016-12-09 09:27:09.125 344 12647.88 104.28 54465.35 88888.00 2016-12-09 09:27:09.250 344 12647.83 104.28 54465.38 88888.00 2016-12-09 09:27:09.375 344 12647.83 104.30 54465.35 88888.00 2016-12-09 09:27:09.500 344 12647.85 104.28 54465.35 88888.00 2016-12-09 09:27:09.625 344 12647.85 104.28 54465.38 88888.00 2016-12-09 09:27:09.750 344 12647.80 104.30 54465.35 88888.00 2016-12-09 09:27:09.875 344 12647.77 104.30 54465.38 88888.00 2016-12-09 09:27:10.000 344 12647.77 104.30 54465.35 88888.00 2016-12-09 09:27:10.125 344 12647.83 104.30 54465.35 88888.00 2016-12-09 09:27:10.250 344 12647.75 104.28 54465.32 88888.00 2016-12-09 09:27:10.375 344 12647.70 104.30 54465.32 88888.00 2016-12-09 09:27:10.500 344 12647.75 104.28 54465.32 88888.00 2016-12-09 09:27:10.625 344 12647.80 104.28 54465.32 88888.00 2016-12-09 09:27:10.750 344 12647.77 104.25 54465.32 88888.00 2016-12-09 09:27:10.875 344 12647.73 104.25 54465.35 88888.00 2016-12-09 09:27:11.000 344 12647.75 104.20 54465.32 88888.00 2016-12-09 09:27:11.125 344 12647.77 104.22 54465.32 88888.00 2016-12-09 09:27:11.250 344 12647.75 104.22 54465.35 88888.00 2016-12-09 09:27:11.375 344 12647.73 104.25 54465.35 88888.00 2016-12-09 09:27:11.500 344 12647.67 104.28 54465.38 88888.00 2016-12-09 09:27:11.625 344 12647.67 104.22 54465.40 88888.00 2016-12-09 09:27:11.750 344 12647.73 104.22 54465.38 88888.00 2016-12-09 09:27:11.875 344 12647.77 104.25 54465.35 88888.00 2016-12-09 09:27:12.000 344 12647.75 104.25 54465.32 88888.00 2016-12-09 09:27:12.125 344 12647.70 104.25 54465.32 88888.00 2016-12-09 09:27:12.250 344 12647.67 104.28 54465.38 88888.00 2016-12-09 09:27:12.375 344 12647.67 104.28 54465.35 88888.00 2016-12-09 09:27:12.500 344 12647.70 104.25 54465.40 88888.00 2016-12-09 09:27:12.625 344 12647.65 104.25 54465.35 88888.00 2016-12-09 09:27:12.750 344 12647.70 104.25 54465.35 88888.00 2016-12-09 09:27:12.875 344 12647.77 104.22 54465.32 88888.00 2016-12-09 09:27:13.000 344 12647.77 104.25 54465.35 88888.00 2016-12-09 09:27:13.125 344 12647.73 104.25 54465.35 88888.00 2016-12-09 09:27:13.250 344 12647.70 104.25 54465.32 88888.00 2016-12-09 09:27:13.375 344 12647.67 104.28 54465.32 88888.00 2016-12-09 09:27:13.500 344 12647.62 104.22 54465.30 88888.00 2016-12-09 09:27:13.625 344 12647.65 104.20 54465.28 88888.00 2016-12-09 09:27:13.750 344 12647.75 104.22 54465.30 88888.00 2016-12-09 09:27:13.875 344 12647.80 104.22 54465.32 88888.00 2016-12-09 09:27:14.000 344 12647.73 104.22 54465.35 88888.00 2016-12-09 09:27:14.125 344 12647.60 104.25 54465.35 88888.00 2016-12-09 09:27:14.250 344 12647.58 104.20 54465.32 88888.00 2016-12-09 09:27:14.375 344 12647.60 104.17 54465.35 88888.00 2016-12-09 09:27:14.500 344 12647.62 104.20 54465.35 88888.00 2016-12-09 09:27:14.625 344 12647.67 104.20 54465.38 88888.00 2016-12-09 09:27:14.750 344 12647.70 104.22 54465.35 88888.00 2016-12-09 09:27:14.875 344 12647.65 104.20 54465.38 88888.00 2016-12-09 09:27:15.000 344 12647.58 104.20 54465.35 88888.00 2016-12-09 09:27:15.125 344 12647.60 104.20 54465.35 88888.00 2016-12-09 09:27:15.250 344 12647.65 104.22 54465.38 88888.00 2016-12-09 09:27:15.375 344 12647.73 104.25 54465.35 88888.00 2016-12-09 09:27:15.500 344 12647.67 104.22 54465.35 88888.00 2016-12-09 09:27:15.625 344 12647.65 104.20 54465.32 88888.00 2016-12-09 09:27:15.750 344 12647.62 104.20 54465.32 88888.00 2016-12-09 09:27:15.875 344 12647.62 104.22 54465.40 88888.00 2016-12-09 09:27:16.000 344 12647.65 104.25 54465.38 88888.00 2016-12-09 09:27:16.125 344 12647.65 104.20 54465.35 88888.00 2016-12-09 09:27:16.250 344 12647.65 104.20 54465.35 88888.00 2016-12-09 09:27:16.375 344 12647.65 104.22 54465.38 88888.00 2016-12-09 09:27:16.500 344 12647.65 104.22 54465.35 88888.00 2016-12-09 09:27:16.625 344 12647.65 104.22 54465.38 88888.00 2016-12-09 09:27:16.750 344 12647.60 104.20 54465.40 88888.00 2016-12-09 09:27:16.875 344 12647.65 104.20 54465.38 88888.00 2016-12-09 09:27:17.000 344 12647.60 104.17 54465.32 88888.00 2016-12-09 09:27:17.125 344 12647.58 104.17 54465.35 88888.00 2016-12-09 09:27:17.250 344 12647.58 104.20 54465.38 88888.00 2016-12-09 09:27:17.375 344 12647.65 104.25 54465.38 88888.00 2016-12-09 09:27:17.500 344 12647.60 104.28 54465.40 88888.00 2016-12-09 09:27:17.625 344 12647.58 104.25 54465.38 88888.00 2016-12-09 09:27:17.750 344 12647.58 104.20 54465.35 88888.00 2016-12-09 09:27:17.875 344 12647.55 104.20 54465.35 88888.00 2016-12-09 09:27:18.000 344 12647.58 104.22 54465.38 88888.00 2016-12-09 09:27:18.125 344 12647.52 104.20 54465.38 88888.00 2016-12-09 09:27:18.250 344 12647.50 104.15 54465.35 88888.00 2016-12-09 09:27:18.375 344 12647.58 104.17 54465.35 88888.00 2016-12-09 09:27:18.500 344 12647.52 104.20 54465.35 88888.00 2016-12-09 09:27:18.625 344 12647.50 104.20 54465.32 88888.00 2016-12-09 09:27:18.750 344 12647.50 104.17 54465.35 88888.00 2016-12-09 09:27:18.875 344 12647.52 104.17 54465.40 88888.00 2016-12-09 09:27:19.000 344 12647.52 104.15 54465.38 88888.00 2016-12-09 09:27:19.125 344 12647.52 104.17 54465.38 88888.00 2016-12-09 09:27:19.250 344 12647.50 104.20 54465.38 88888.00 2016-12-09 09:27:19.375 344 12647.48 104.20 54465.38 88888.00 2016-12-09 09:27:19.500 344 12647.48 104.20 54465.40 88888.00 2016-12-09 09:27:19.625 344 12647.50 104.20 54465.43 88888.00 2016-12-09 09:27:19.750 344 12647.48 104.17 54465.40 88888.00 2016-12-09 09:27:19.875 344 12647.45 104.17 54465.38 88888.00 2016-12-09 09:27:20.000 344 12647.42 104.17 54465.40 88888.00 2016-12-09 09:27:20.125 344 12647.40 104.17 54465.38 88888.00 2016-12-09 09:27:20.250 344 12647.42 104.17 54465.40 88888.00 2016-12-09 09:27:20.375 344 12647.42 104.17 54465.38 88888.00 2016-12-09 09:27:20.500 344 12647.45 104.17 54465.38 88888.00 2016-12-09 09:27:20.625 344 12647.48 104.15 54465.38 88888.00 2016-12-09 09:27:20.750 344 12647.45 104.15 54465.35 88888.00 2016-12-09 09:27:20.875 344 12647.45 104.17 54465.35 88888.00 2016-12-09 09:27:21.000 344 12647.45 104.20 54465.35 88888.00 2016-12-09 09:27:21.125 344 12647.48 104.15 54465.35 88888.00 2016-12-09 09:27:21.250 344 12647.38 104.10 54465.38 88888.00 2016-12-09 09:27:21.375 344 12647.42 104.10 54465.35 88888.00 2016-12-09 09:27:21.500 344 12647.45 104.12 54465.38 88888.00 2016-12-09 09:27:21.625 344 12647.42 104.17 54465.40 88888.00 2016-12-09 09:27:21.750 344 12647.45 104.15 54465.38 88888.00 2016-12-09 09:27:21.875 344 12647.50 104.12 54465.35 88888.00 2016-12-09 09:27:22.000 344 12647.50 104.15 54465.35 88888.00 2016-12-09 09:27:22.125 344 12647.48 104.12 54465.35 88888.00 2016-12-09 09:27:22.250 344 12647.45 104.10 54465.38 88888.00 2016-12-09 09:27:22.375 344 12647.42 104.10 54465.35 88888.00 2016-12-09 09:27:22.500 344 12647.45 104.15 54465.38 88888.00 2016-12-09 09:27:22.625 344 12647.52 104.15 54465.35 88888.00 2016-12-09 09:27:22.750 344 12647.52 104.15 54465.38 88888.00 2016-12-09 09:27:22.875 344 12647.52 104.17 54465.40 88888.00 2016-12-09 09:27:23.000 344 12647.52 104.17 54465.40 88888.00 2016-12-09 09:27:23.125 344 12647.50 104.15 54465.40 88888.00 2016-12-09 09:27:23.250 344 12647.42 104.12 54465.38 88888.00 2016-12-09 09:27:23.375 344 12647.42 104.17 54465.40 88888.00 2016-12-09 09:27:23.500 344 12647.45 104.15 54465.40 88888.00 2016-12-09 09:27:23.625 344 12647.42 104.15 54465.38 88888.00 2016-12-09 09:27:23.750 344 12647.38 104.15 54465.38 88888.00 2016-12-09 09:27:23.875 344 12647.35 104.15 54465.40 88888.00 2016-12-09 09:27:24.000 344 12647.42 104.15 54465.38 88888.00 2016-12-09 09:27:24.125 344 12647.45 104.15 54465.38 88888.00 2016-12-09 09:27:24.250 344 12647.40 104.12 54465.35 88888.00 2016-12-09 09:27:24.375 344 12647.42 104.12 54465.38 88888.00 2016-12-09 09:27:24.500 344 12647.38 104.15 54465.38 88888.00 2016-12-09 09:27:24.625 344 12647.42 104.15 54465.35 88888.00 2016-12-09 09:27:24.750 344 12647.45 104.17 54465.32 88888.00 2016-12-09 09:27:24.875 344 12647.45 104.12 54465.35 88888.00 2016-12-09 09:27:25.000 344 12647.45 104.12 54465.32 88888.00 2016-12-09 09:27:25.125 344 12647.38 104.12 54465.38 88888.00 2016-12-09 09:27:25.250 344 12647.30 104.12 54465.40 88888.00 2016-12-09 09:27:25.375 344 12647.38 104.17 54465.43 88888.00 2016-12-09 09:27:25.500 344 12647.40 104.15 54465.40 88888.00 2016-12-09 09:27:25.625 344 12647.42 104.10 54465.35 88888.00 2016-12-09 09:27:25.750 344 12647.45 104.10 54465.38 88888.00 2016-12-09 09:27:25.875 344 12647.50 104.12 54465.38 88888.00 2016-12-09 09:27:26.000 344 12647.48 104.15 54465.38 88888.00 2016-12-09 09:27:26.125 344 12647.45 104.15 54465.38 88888.00 2016-12-09 09:27:26.250 344 12647.38 104.10 54465.40 88888.00 2016-12-09 09:27:26.375 344 12647.42 104.10 54465.40 88888.00 2016-12-09 09:27:26.500 344 12647.40 104.10 54465.35 88888.00 2016-12-09 09:27:26.625 344 12647.38 104.08 54465.35 88888.00 2016-12-09 09:27:26.750 344 12647.42 104.08 54465.35 88888.00 2016-12-09 09:27:26.875 344 12647.42 104.08 54465.35 88888.00 2016-12-09 09:27:27.000 344 12647.40 104.10 54465.32 88888.00 2016-12-09 09:27:27.125 344 12647.50 104.15 54465.35 88888.00 2016-12-09 09:27:27.250 344 12647.52 104.12 54465.38 88888.00 2016-12-09 09:27:27.375 344 12647.48 104.10 54465.35 88888.00 2016-12-09 09:27:27.500 344 12647.40 104.10 54465.38 88888.00 2016-12-09 09:27:27.625 344 12647.33 104.08 54465.38 88888.00 2016-12-09 09:27:27.750 344 12647.33 104.10 54465.35 88888.00 2016-12-09 09:27:27.875 344 12647.38 104.10 54465.35 88888.00 2016-12-09 09:27:28.000 344 12647.30 104.10 54465.32 88888.00 2016-12-09 09:27:28.125 344 12647.23 104.12 54465.35 88888.00 2016-12-09 09:27:28.250 344 12647.27 104.12 54465.38 88888.00 2016-12-09 09:27:28.375 344 12647.33 104.12 54465.35 88888.00 2016-12-09 09:27:28.500 344 12647.40 104.10 54465.32 88888.00 2016-12-09 09:27:28.625 344 12647.48 104.10 54465.32 88888.00 2016-12-09 09:27:28.750 344 12647.48 104.08 54465.30 88888.00 2016-12-09 09:27:28.875 344 12647.50 104.08 54465.32 88888.00 2016-12-09 09:27:29.000 344 12647.45 104.08 54465.32 88888.00 2016-12-09 09:27:29.125 344 12647.40 104.08 54465.32 88888.00 2016-12-09 09:27:29.250 344 12647.38 104.10 54465.35 88888.00 2016-12-09 09:27:29.375 344 12647.42 104.10 54465.32 88888.00 2016-12-09 09:27:29.500 344 12647.42 104.10 54465.32 88888.00 2016-12-09 09:27:29.625 344 12647.42 104.10 54465.30 88888.00 2016-12-09 09:27:29.750 344 12647.48 104.10 54465.32 88888.00 2016-12-09 09:27:29.875 344 12647.45 104.08 54465.30 88888.00 2016-12-09 09:27:30.000 344 12647.42 104.08 54465.30 88888.00 2016-12-09 09:27:30.125 344 12647.35 104.10 54465.32 88888.00 2016-12-09 09:27:30.250 344 12647.38 104.10 54465.32 88888.00 2016-12-09 09:27:30.375 344 12647.40 104.08 54465.32 88888.00 2016-12-09 09:27:30.500 344 12647.40 104.08 54465.30 88888.00 2016-12-09 09:27:30.625 344 12647.38 104.10 54465.30 88888.00 2016-12-09 09:27:30.750 344 12647.45 104.10 54465.28 88888.00 2016-12-09 09:27:30.875 344 12647.42 104.08 54465.28 88888.00 2016-12-09 09:27:31.000 344 12647.45 104.08 54465.25 88888.00 2016-12-09 09:27:31.125 344 12647.42 104.05 54465.28 88888.00 2016-12-09 09:27:31.250 344 12647.42 104.05 54465.25 88888.00 2016-12-09 09:27:31.375 344 12647.52 104.08 54465.25 88888.00 2016-12-09 09:27:31.500 344 12647.52 104.08 54465.25 88888.00 2016-12-09 09:27:31.625 344 12647.50 104.08 54465.25 88888.00 2016-12-09 09:27:31.750 344 12647.50 104.08 54465.25 88888.00 2016-12-09 09:27:31.875 344 12647.50 104.08 54465.22 88888.00 2016-12-09 09:27:32.000 344 12647.48 104.05 54465.25 88888.00 2016-12-09 09:27:32.125 344 12647.40 104.03 54465.22 88888.00 2016-12-09 09:27:32.250 344 12647.40 104.05 54465.22 88888.00 2016-12-09 09:27:32.375 344 12647.45 104.05 54465.22 88888.00 2016-12-09 09:27:32.500 344 12647.48 104.03 54465.22 88888.00 2016-12-09 09:27:32.625 344 12647.45 104.05 54465.25 88888.00 2016-12-09 09:27:32.750 344 12647.42 104.05 54465.22 88888.00 2016-12-09 09:27:32.875 344 12647.48 104.05 54465.22 88888.00 2016-12-09 09:27:33.000 344 12647.50 104.03 54465.20 88888.00 2016-12-09 09:27:33.125 344 12647.45 104.03 54465.22 88888.00 2016-12-09 09:27:33.250 344 12647.42 103.97 54465.25 88888.00 2016-12-09 09:27:33.375 344 12647.42 104.00 54465.25 88888.00 2016-12-09 09:27:33.500 344 12647.42 104.03 54465.28 88888.00 2016-12-09 09:27:33.625 344 12647.45 104.03 54465.25 88888.00 2016-12-09 09:27:33.750 344 12647.38 104.03 54465.25 88888.00 2016-12-09 09:27:33.875 344 12647.33 104.00 54465.22 88888.00 2016-12-09 09:27:34.000 344 12647.30 104.00 54465.20 88888.00 2016-12-09 09:27:34.125 344 12647.35 104.03 54465.22 88888.00 2016-12-09 09:27:34.250 344 12647.45 104.00 54465.22 88888.00 2016-12-09 09:27:34.375 344 12647.48 104.03 54465.22 88888.00 2016-12-09 09:27:34.500 344 12647.48 104.05 54465.22 88888.00 2016-12-09 09:27:34.625 344 12647.48 104.03 54465.20 88888.00 2016-12-09 09:27:34.750 344 12647.52 104.03 54465.18 88888.00 2016-12-09 09:27:34.875 344 12647.55 104.03 54465.20 88888.00 2016-12-09 09:27:35.000 344 12647.58 104.00 54465.15 88888.00 2016-12-09 09:27:35.125 344 12647.58 104.00 54465.18 88888.00 2016-12-09 09:27:35.250 344 12647.52 103.97 54465.20 88888.00 2016-12-09 09:27:35.375 344 12647.50 104.00 54465.22 88888.00 2016-12-09 09:27:35.500 344 12647.48 104.03 54465.20 88888.00 2016-12-09 09:27:35.625 344 12647.52 104.00 54465.18 88888.00 2016-12-09 09:27:35.750 344 12647.52 104.00 54465.18 88888.00 2016-12-09 09:27:35.875 344 12647.50 104.03 54465.18 88888.00 2016-12-09 09:27:36.000 344 12647.50 104.00 54465.18 88888.00 2016-12-09 09:27:36.125 344 12647.50 104.00 54465.18 88888.00 2016-12-09 09:27:36.250 344 12647.55 104.03 54465.18 88888.00 2016-12-09 09:27:36.375 344 12647.55 104.00 54465.18 88888.00 2016-12-09 09:27:36.500 344 12647.48 104.00 54465.20 88888.00 2016-12-09 09:27:36.625 344 12647.48 104.00 54465.20 88888.00 2016-12-09 09:27:36.750 344 12647.45 103.97 54465.18 88888.00 2016-12-09 09:27:36.875 344 12647.42 103.97 54465.18 88888.00 2016-12-09 09:27:37.000 344 12647.48 104.00 54465.20 88888.00 2016-12-09 09:27:37.125 344 12647.48 103.97 54465.20 88888.00 2016-12-09 09:27:37.250 344 12647.45 103.95 54465.20 88888.00 2016-12-09 09:27:37.375 344 12647.50 103.97 54465.18 88888.00 2016-12-09 09:27:37.500 344 12647.52 103.97 54465.18 88888.00 2016-12-09 09:27:37.625 344 12647.50 103.97 54465.18 88888.00 2016-12-09 09:27:37.750 344 12647.45 103.97 54465.20 88888.00 2016-12-09 09:27:37.875 344 12647.48 103.97 54465.20 88888.00 2016-12-09 09:27:38.000 344 12647.48 103.97 54465.15 88888.00 2016-12-09 09:27:38.125 344 12647.50 103.92 54465.18 88888.00 2016-12-09 09:27:38.250 344 12647.45 103.95 54465.18 88888.00 2016-12-09 09:27:38.375 344 12647.42 103.95 54465.18 88888.00 2016-12-09 09:27:38.500 344 12647.40 103.95 54465.20 88888.00 2016-12-09 09:27:38.625 344 12647.40 103.95 54465.18 88888.00 2016-12-09 09:27:38.750 344 12647.40 103.92 54465.18 88888.00 2016-12-09 09:27:38.875 344 12647.45 103.92 54465.18 88888.00 2016-12-09 09:27:39.000 344 12647.52 103.95 54465.18 88888.00 2016-12-09 09:27:39.125 344 12647.50 103.92 54465.20 88888.00 2016-12-09 09:27:39.250 344 12647.45 103.92 54465.20 88888.00 2016-12-09 09:27:39.375 344 12647.52 103.95 54465.20 88888.00 2016-12-09 09:27:39.500 344 12647.50 103.92 54465.18 88888.00 2016-12-09 09:27:39.625 344 12647.45 103.92 54465.18 88888.00 2016-12-09 09:27:39.750 344 12647.45 103.90 54465.15 88888.00 2016-12-09 09:27:39.875 344 12647.50 103.90 54465.18 88888.00 2016-12-09 09:27:40.000 344 12647.45 103.88 54465.18 88888.00 2016-12-09 09:27:40.125 344 12647.40 103.90 54465.18 88888.00 2016-12-09 09:27:40.250 344 12647.38 103.90 54465.20 88888.00 2016-12-09 09:27:40.375 344 12647.38 103.90 54465.18 88888.00 2016-12-09 09:27:40.500 344 12647.33 103.88 54465.18 88888.00 2016-12-09 09:27:40.625 344 12647.35 103.85 54465.15 88888.00 2016-12-09 09:27:40.750 344 12647.45 103.90 54465.12 88888.00 2016-12-09 09:27:40.875 344 12647.45 103.90 54465.12 88888.00 2016-12-09 09:27:41.000 344 12647.38 103.90 54465.15 88888.00 2016-12-09 09:27:41.125 344 12647.33 103.88 54465.15 88888.00 2016-12-09 09:27:41.250 344 12647.35 103.85 54465.15 88888.00 2016-12-09 09:27:41.375 344 12647.45 103.85 54465.18 88888.00 2016-12-09 09:27:41.500 344 12647.48 103.85 54465.15 88888.00 2016-12-09 09:27:41.625 344 12647.48 103.85 54465.15 88888.00 2016-12-09 09:27:41.750 344 12647.40 103.85 54465.18 88888.00 2016-12-09 09:27:41.875 344 12647.38 103.83 54465.12 88888.00 2016-12-09 09:27:42.000 344 12647.35 103.80 54465.12 88888.00 2016-12-09 09:27:42.125 344 12647.33 103.83 54465.18 88888.00 2016-12-09 09:27:42.250 344 12647.27 103.85 54465.18 88888.00 2016-12-09 09:27:42.375 344 12647.25 103.83 54465.15 88888.00 2016-12-09 09:27:42.500 344 12647.30 103.80 54465.10 88888.00 2016-12-09 09:27:42.625 344 12647.38 103.80 54465.10 88888.00 2016-12-09 09:27:42.750 344 12647.35 103.83 54465.12 88888.00 2016-12-09 09:27:42.875 344 12647.35 103.83 54465.12 88888.00 2016-12-09 09:27:43.000 344 12647.38 103.85 54465.10 88888.00 2016-12-09 09:27:43.125 344 12647.40 103.78 54465.10 88888.00 2016-12-09 09:27:43.250 344 12647.38 103.83 54465.10 88888.00 2016-12-09 09:27:43.375 344 12647.40 103.83 54465.10 88888.00 2016-12-09 09:27:43.500 344 12647.38 103.83 54465.12 88888.00 2016-12-09 09:27:43.625 344 12647.38 103.80 54465.10 88888.00 2016-12-09 09:27:43.750 344 12647.42 103.78 54465.10 88888.00 2016-12-09 09:27:43.875 344 12647.38 103.80 54465.12 88888.00 2016-12-09 09:27:44.000 344 12647.35 103.78 54465.12 88888.00 2016-12-09 09:27:44.125 344 12647.42 103.75 54465.12 88888.00 2016-12-09 09:27:44.250 344 12647.40 103.72 54465.12 88888.00 2016-12-09 09:27:44.375 344 12647.38 103.78 54465.10 88888.00 2016-12-09 09:27:44.500 344 12647.33 103.78 54465.10 88888.00 2016-12-09 09:27:44.625 344 12647.27 103.75 54465.07 88888.00 2016-12-09 09:27:44.750 344 12647.35 103.78 54465.10 88888.00 2016-12-09 09:27:44.875 344 12647.38 103.75 54465.12 88888.00 2016-12-09 09:27:45.000 344 12647.33 103.75 54465.10 88888.00 2016-12-09 09:27:45.125 344 12647.30 103.75 54465.12 88888.00 2016-12-09 09:27:45.250 344 12647.27 103.75 54465.12 88888.00 2016-12-09 09:27:45.375 344 12647.35 103.78 54465.10 88888.00 2016-12-09 09:27:45.500 344 12647.35 103.72 54465.10 88888.00 2016-12-09 09:27:45.625 344 12647.30 103.72 54465.12 88888.00 2016-12-09 09:27:45.750 344 12647.27 103.75 54465.12 88888.00 2016-12-09 09:27:45.875 344 12647.25 103.75 54465.10 88888.00 2016-12-09 09:27:46.000 344 12647.25 103.72 54465.10 88888.00 2016-12-09 09:27:46.125 344 12647.33 103.72 54465.07 88888.00 2016-12-09 09:27:46.250 344 12647.27 103.70 54465.07 88888.00 2016-12-09 09:27:46.375 344 12647.30 103.70 54465.07 88888.00 2016-12-09 09:27:46.500 344 12647.30 103.70 54465.07 88888.00 2016-12-09 09:27:46.625 344 12647.30 103.70 54465.07 88888.00 2016-12-09 09:27:46.750 344 12647.27 103.72 54465.10 88888.00 2016-12-09 09:27:46.875 344 12647.20 103.72 54465.10 88888.00 2016-12-09 09:27:47.000 344 12647.20 103.72 54465.10 88888.00 2016-12-09 09:27:47.125 344 12647.17 103.72 54465.10 88888.00 2016-12-09 09:27:47.250 344 12647.15 103.70 54465.10 88888.00 2016-12-09 09:27:47.375 344 12647.17 103.67 54465.10 88888.00 2016-12-09 09:27:47.500 344 12647.20 103.70 54465.07 88888.00 2016-12-09 09:27:47.625 344 12647.23 103.67 54465.07 88888.00 2016-12-09 09:27:47.750 344 12647.25 103.70 54465.10 88888.00 2016-12-09 09:27:47.875 344 12647.27 103.70 54465.07 88888.00 2016-12-09 09:27:48.000 344 12647.30 103.72 54465.07 88888.00 2016-12-09 09:27:48.125 344 12647.27 103.72 54465.05 88888.00 2016-12-09 09:27:48.250 344 12647.25 103.70 54465.07 88888.00 2016-12-09 09:27:48.375 344 12647.25 103.70 54465.07 88888.00 2016-12-09 09:27:48.500 344 12647.30 103.70 54465.07 88888.00 2016-12-09 09:27:48.625 344 12647.23 103.72 54465.07 88888.00 2016-12-09 09:27:48.750 344 12647.20 103.72 54465.07 88888.00 2016-12-09 09:27:48.875 344 12647.20 103.72 54465.10 88888.00 2016-12-09 09:27:49.000 344 12647.20 103.75 54465.05 88888.00 2016-12-09 09:27:49.125 344 12647.20 103.72 54465.03 88888.00 2016-12-09 09:27:49.250 344 12647.20 103.70 54465.03 88888.00 2016-12-09 09:27:49.375 344 12647.25 103.72 54465.07 88888.00 2016-12-09 09:27:49.500 344 12647.30 103.72 54465.05 88888.00 2016-12-09 09:27:49.625 344 12647.30 103.70 54465.05 88888.00 2016-12-09 09:27:49.750 344 12647.30 103.70 54465.05 88888.00 2016-12-09 09:27:49.875 344 12647.25 103.75 54465.05 88888.00 2016-12-09 09:27:50.000 344 12647.25 103.75 54465.05 88888.00 2016-12-09 09:27:50.125 344 12647.23 103.72 54465.03 88888.00 2016-12-09 09:27:50.250 344 12647.23 103.75 54465.03 88888.00 2016-12-09 09:27:50.375 344 12647.25 103.72 54465.03 88888.00 2016-12-09 09:27:50.500 344 12647.25 103.72 54465.03 88888.00 2016-12-09 09:27:50.625 344 12647.23 103.70 54465.03 88888.00 2016-12-09 09:27:50.750 344 12647.23 103.72 54465.03 88888.00 2016-12-09 09:27:50.875 344 12647.20 103.75 54465.03 88888.00 2016-12-09 09:27:51.000 344 12647.20 103.75 54465.00 88888.00 2016-12-09 09:27:51.125 344 12647.23 103.72 54465.00 88888.00 2016-12-09 09:27:51.250 344 12647.20 103.72 54465.05 88888.00 2016-12-09 09:27:51.375 344 12647.20 103.72 54465.05 88888.00 2016-12-09 09:27:51.500 344 12647.25 103.72 54465.00 88888.00 2016-12-09 09:27:51.625 344 12647.27 103.72 54465.00 88888.00 2016-12-09 09:27:51.750 344 12647.25 103.75 54465.00 88888.00 2016-12-09 09:27:51.875 344 12647.23 103.72 54464.97 88888.00 2016-12-09 09:27:52.000 344 12647.23 103.75 54465.00 88888.00 2016-12-09 09:27:52.125 344 12647.17 103.75 54465.00 88888.00 2016-12-09 09:27:52.250 344 12647.17 103.78 54465.03 88888.00 2016-12-09 09:27:52.375 344 12647.23 103.75 54465.00 88888.00 2016-12-09 09:27:52.500 344 12647.23 103.75 54465.00 88888.00 2016-12-09 09:27:52.625 344 12647.20 103.75 54464.97 88888.00 2016-12-09 09:27:52.750 344 12647.20 103.75 54465.00 88888.00 2016-12-09 09:27:52.875 344 12647.20 103.75 54465.00 88888.00 2016-12-09 09:27:53.000 344 12647.20 103.78 54464.97 88888.00 2016-12-09 09:27:53.125 344 12647.20 103.78 54465.00 88888.00 2016-12-09 09:27:53.250 344 12647.15 103.75 54464.97 88888.00 2016-12-09 09:27:53.375 344 12647.08 103.75 54464.97 88888.00 2016-12-09 09:27:53.500 344 12647.10 103.75 54465.00 88888.00 2016-12-09 09:27:53.625 344 12647.17 103.78 54464.97 88888.00 2016-12-09 09:27:53.750 344 12647.15 103.83 54464.97 88888.00 2016-12-09 09:27:53.875 344 12647.12 103.80 54464.97 88888.00 2016-12-09 09:27:54.000 344 12647.17 103.80 54464.95 88888.00 2016-12-09 09:27:54.125 344 12647.17 103.83 54464.97 88888.00 2016-12-09 09:27:54.250 344 12647.12 103.83 54464.97 88888.00 2016-12-09 09:27:54.375 344 12647.10 103.83 54464.95 88888.00 2016-12-09 09:27:54.500 344 12647.10 103.83 54464.97 88888.00 2016-12-09 09:27:54.625 344 12647.15 103.83 54464.95 88888.00 2016-12-09 09:27:54.750 344 12647.20 103.83 54464.95 88888.00 2016-12-09 09:27:54.875 344 12647.12 103.83 54464.97 88888.00 2016-12-09 09:27:55.000 344 12647.10 103.80 54464.97 88888.00 2016-12-09 09:27:55.125 344 12647.12 103.83 54464.93 88888.00 2016-12-09 09:27:55.250 344 12647.15 103.83 54464.95 88888.00 2016-12-09 09:27:55.375 344 12647.12 103.83 54464.95 88888.00 2016-12-09 09:27:55.500 344 12647.10 103.80 54464.95 88888.00 2016-12-09 09:27:55.625 344 12647.15 103.85 54464.95 88888.00 2016-12-09 09:27:55.750 344 12647.15 103.85 54464.93 88888.00 2016-12-09 09:27:55.875 344 12647.17 103.83 54464.95 88888.00 2016-12-09 09:27:56.000 344 12647.17 103.85 54464.95 88888.00 2016-12-09 09:27:56.125 344 12647.12 103.88 54464.97 88888.00 2016-12-09 09:27:56.250 344 12647.05 103.80 54464.93 88888.00 2016-12-09 09:27:56.375 344 12647.05 103.85 54464.90 88888.00 2016-12-09 09:27:56.500 344 12647.05 103.83 54464.93 88888.00 2016-12-09 09:27:56.625 344 12647.02 103.85 54464.93 88888.00 2016-12-09 09:27:56.750 344 12647.05 103.85 54464.93 88888.00 2016-12-09 09:27:56.875 344 12647.02 103.85 54464.93 88888.00 2016-12-09 09:27:57.000 344 12647.02 103.85 54464.90 88888.00 2016-12-09 09:27:57.125 344 12647.00 103.85 54464.95 88888.00 2016-12-09 09:27:57.250 344 12646.98 103.85 54464.93 88888.00 2016-12-09 09:27:57.375 344 12647.02 103.85 54464.93 88888.00 2016-12-09 09:27:57.500 344 12647.02 103.88 54464.93 88888.00 2016-12-09 09:27:57.625 344 12647.08 103.88 54464.90 88888.00 2016-12-09 09:27:57.750 344 12647.02 103.85 54464.90 88888.00 2016-12-09 09:27:57.875 344 12646.92 103.85 54464.90 88888.00 2016-12-09 09:27:58.000 344 12646.88 103.83 54464.93 88888.00 2016-12-09 09:27:58.125 344 12646.92 103.88 54464.90 88888.00 2016-12-09 09:27:58.250 344 12647.02 103.92 54464.90 88888.00 2016-12-09 09:27:58.375 344 12647.05 103.92 54464.90 88888.00 2016-12-09 09:27:58.500 344 12647.00 103.92 54464.90 88888.00 2016-12-09 09:27:58.625 344 12646.98 103.90 54464.90 88888.00 2016-12-09 09:27:58.750 344 12646.98 103.92 54464.90 88888.00 2016-12-09 09:27:58.875 344 12646.92 103.90 54464.93 88888.00 2016-12-09 09:27:59.000 344 12646.90 103.90 54464.93 88888.00 2016-12-09 09:27:59.125 344 12646.95 103.90 54464.93 88888.00 2016-12-09 09:27:59.250 344 12647.00 103.90 54464.93 88888.00 2016-12-09 09:27:59.375 344 12646.95 103.90 54464.93 88888.00 2016-12-09 09:27:59.500 344 12646.95 103.92 54464.95 88888.00 2016-12-09 09:27:59.625 344 12647.00 103.90 54464.93 88888.00 2016-12-09 09:27:59.750 344 12646.98 103.90 54464.95 88888.00 2016-12-09 09:27:59.875 344 12646.98 103.90 54464.93 88888.00 2016-12-09 09:28:00.000 344 12646.92 103.90 54464.90 88888.00 2016-12-09 09:28:00.125 344 12646.90 103.88 54464.90 88888.00 2016-12-09 09:28:00.250 344 12646.83 103.88 54464.93 88888.00 2016-12-09 09:28:00.375 344 12646.83 103.90 54464.95 88888.00 2016-12-09 09:28:00.500 344 12646.85 103.92 54464.93 88888.00 2016-12-09 09:28:00.625 344 12646.80 103.95 54464.93 88888.00 2016-12-09 09:28:00.750 344 12646.80 103.95 54464.93 88888.00 2016-12-09 09:28:00.875 344 12646.83 103.95 54464.95 88888.00 2016-12-09 09:28:01.000 344 12646.90 103.95 54464.93 88888.00 2016-12-09 09:28:01.125 344 12646.90 103.95 54464.93 88888.00 2016-12-09 09:28:01.250 344 12646.85 103.92 54464.88 88888.00 2016-12-09 09:28:01.375 344 12646.85 103.92 54464.88 88888.00 2016-12-09 09:28:01.500 344 12646.88 103.92 54464.90 88888.00 2016-12-09 09:28:01.625 344 12646.88 103.92 54464.90 88888.00 2016-12-09 09:28:01.750 344 12646.88 103.95 54464.90 88888.00 2016-12-09 09:28:01.875 344 12646.83 103.95 54464.90 88888.00 2016-12-09 09:28:02.000 344 12646.80 103.95 54464.90 88888.00 2016-12-09 09:28:02.125 344 12646.83 103.95 54464.90 88888.00 2016-12-09 09:28:02.250 344 12646.83 103.95 54464.90 88888.00 2016-12-09 09:28:02.375 344 12646.80 103.95 54464.90 88888.00 2016-12-09 09:28:02.500 344 12646.83 103.97 54464.90 88888.00 2016-12-09 09:28:02.625 344 12646.88 103.92 54464.88 88888.00 2016-12-09 09:28:02.750 344 12646.88 103.92 54464.88 88888.00 2016-12-09 09:28:02.875 344 12646.88 103.92 54464.90 88888.00 2016-12-09 09:28:03.000 344 12646.88 103.95 54464.88 88888.00 2016-12-09 09:28:03.125 344 12646.90 103.97 54464.88 88888.00 2016-12-09 09:28:03.250 344 12646.95 103.92 54464.88 88888.00 2016-12-09 09:28:03.375 344 12647.00 103.95 54464.90 88888.00 2016-12-09 09:28:03.500 344 12646.98 103.97 54464.90 88888.00 2016-12-09 09:28:03.625 344 12646.98 103.97 54464.88 88888.00 2016-12-09 09:28:03.750 344 12646.92 104.00 54464.88 88888.00 2016-12-09 09:28:03.875 344 12646.88 103.97 54464.88 88888.00 2016-12-09 09:28:04.000 344 12646.85 103.97 54464.85 88888.00 2016-12-09 09:28:04.125 344 12646.85 103.95 54464.85 88888.00 2016-12-09 09:28:04.250 344 12646.85 103.95 54464.82 88888.00 2016-12-09 09:28:04.375 344 12646.90 103.97 54464.85 88888.00 2016-12-09 09:28:04.500 344 12646.90 104.00 54464.88 88888.00 2016-12-09 09:28:04.625 344 12646.88 104.00 54464.85 88888.00 2016-12-09 09:28:04.750 344 12646.95 104.03 54464.88 88888.00 2016-12-09 09:28:04.875 344 12646.98 104.00 54464.88 88888.00 2016-12-09 09:28:05.000 344 12646.92 103.97 54464.88 88888.00 2016-12-09 09:28:05.125 344 12646.88 103.95 54464.88 88888.00 2016-12-09 09:28:05.250 344 12646.92 103.92 54464.88 88888.00 2016-12-09 09:28:05.375 344 12647.02 103.92 54464.88 88888.00 2016-12-09 09:28:05.500 344 12646.98 103.95 54464.85 88888.00 2016-12-09 09:28:05.625 344 12646.95 103.97 54464.88 88888.00 2016-12-09 09:28:05.750 344 12646.95 103.95 54464.88 88888.00 2016-12-09 09:28:05.875 344 12646.92 103.95 54464.85 88888.00 2016-12-09 09:28:06.000 344 12646.92 103.97 54464.82 88888.00 2016-12-09 09:28:06.125 344 12646.95 103.95 54464.85 88888.00 2016-12-09 09:28:06.250 344 12646.95 103.95 54464.85 88888.00 2016-12-09 09:28:06.375 344 12646.98 103.95 54464.82 88888.00 2016-12-09 09:28:06.500 344 12646.98 103.97 54464.85 88888.00 2016-12-09 09:28:06.625 344 12646.95 103.97 54464.82 88888.00 2016-12-09 09:28:06.750 344 12647.02 103.95 54464.82 88888.00 2016-12-09 09:28:06.875 344 12647.12 103.97 54464.80 88888.00 2016-12-09 09:28:07.000 344 12647.10 103.95 54464.80 88888.00 2016-12-09 09:28:07.125 344 12647.08 103.92 54464.82 88888.00 2016-12-09 09:28:07.250 344 12647.08 103.95 54464.85 88888.00 2016-12-09 09:28:07.375 344 12647.05 103.95 54464.82 88888.00 2016-12-09 09:28:07.500 344 12647.08 103.95 54464.82 88888.00 2016-12-09 09:28:07.625 344 12647.02 103.95 54464.80 88888.00 2016-12-09 09:28:07.750 344 12647.02 103.92 54464.78 88888.00 2016-12-09 09:28:07.875 344 12646.98 103.92 54464.80 88888.00 2016-12-09 09:28:08.000 344 12647.00 103.92 54464.78 88888.00 2016-12-09 09:28:08.125 344 12647.02 103.95 54464.78 88888.00 2016-12-09 09:28:08.250 344 12647.02 103.92 54464.78 88888.00 2016-12-09 09:28:08.375 344 12647.02 103.95 54464.78 88888.00 2016-12-09 09:28:08.500 344 12647.00 103.92 54464.75 88888.00 2016-12-09 09:28:08.625 344 12647.00 103.92 54464.75 88888.00 2016-12-09 09:28:08.750 344 12647.02 103.95 54464.72 88888.00 2016-12-09 09:28:08.875 344 12647.05 103.95 54464.75 88888.00 2016-12-09 09:28:09.000 344 12647.12 103.92 54464.70 88888.00 2016-12-09 09:28:09.125 344 12647.15 103.92 54464.72 88888.00 2016-12-09 09:28:09.250 344 12647.10 103.92 54464.75 88888.00 2016-12-09 09:28:09.375 344 12647.15 103.95 54464.75 88888.00 2016-12-09 09:28:09.500 344 12647.17 103.92 54464.72 88888.00 2016-12-09 09:28:09.625 344 12647.17 103.95 54464.72 88888.00 2016-12-09 09:28:09.750 344 12647.20 103.95 54464.72 88888.00 2016-12-09 09:28:09.875 344 12647.20 103.97 54464.72 88888.00 2016-12-09 09:28:10.000 344 12647.25 103.92 54464.72 88888.00 2016-12-09 09:28:10.125 344 12647.27 103.92 54464.72 88888.00 2016-12-09 09:28:10.250 344 12647.23 103.90 54464.72 88888.00 2016-12-09 09:28:10.375 344 12647.20 103.95 54464.70 88888.00 2016-12-09 09:28:10.500 344 12647.20 103.97 54464.70 88888.00 2016-12-09 09:28:10.625 344 12647.20 103.95 54464.70 88888.00 2016-12-09 09:28:10.750 344 12647.20 103.92 54464.70 88888.00 2016-12-09 09:28:10.875 344 12647.25 103.92 54464.70 88888.00 2016-12-09 09:28:11.000 344 12647.30 103.92 54464.70 88888.00 2016-12-09 09:28:11.125 344 12647.27 103.92 54464.70 88888.00 2016-12-09 09:28:11.250 344 12647.25 103.92 54464.70 88888.00 2016-12-09 09:28:11.375 344 12647.27 103.92 54464.72 88888.00 2016-12-09 09:28:11.500 344 12647.25 103.92 54464.70 88888.00 2016-12-09 09:28:11.625 344 12647.30 103.92 54464.68 88888.00 2016-12-09 09:28:11.750 344 12647.33 103.92 54464.70 88888.00 2016-12-09 09:28:11.875 344 12647.33 103.95 54464.68 88888.00 2016-12-09 09:28:12.000 344 12647.35 103.97 54464.68 88888.00 2016-12-09 09:28:12.125 344 12647.38 103.92 54464.65 88888.00 2016-12-09 09:28:12.250 344 12647.30 103.88 54464.65 88888.00 2016-12-09 09:28:12.375 344 12647.35 103.85 54464.65 88888.00 2016-12-09 09:28:12.500 344 12647.35 103.88 54464.65 88888.00 2016-12-09 09:28:12.625 344 12647.33 103.92 54464.65 88888.00 2016-12-09 09:28:12.750 344 12647.38 103.92 54464.65 88888.00 2016-12-09 09:28:12.875 344 12647.38 103.92 54464.65 88888.00 2016-12-09 09:28:13.000 344 12647.35 103.90 54464.65 88888.00 2016-12-09 09:28:13.125 344 12647.33 103.92 54464.65 88888.00 2016-12-09 09:28:13.250 344 12647.23 103.92 54464.65 88888.00 2016-12-09 09:28:13.375 344 12647.23 103.92 54464.60 88888.00 2016-12-09 09:28:13.500 344 12647.33 103.90 54464.60 88888.00 2016-12-09 09:28:13.625 344 12647.42 103.90 54464.57 88888.00 2016-12-09 09:28:13.750 344 12647.52 103.95 54464.60 88888.00 2016-12-09 09:28:13.875 344 12647.50 103.95 54464.62 88888.00 2016-12-09 09:28:14.000 344 12647.45 103.88 54464.60 88888.00 2016-12-09 09:28:14.125 344 12647.45 103.83 54464.60 88888.00 2016-12-09 09:28:14.250 344 12647.42 103.85 54464.57 88888.00 2016-12-09 09:28:14.375 344 12647.42 103.88 54464.60 88888.00 2016-12-09 09:28:14.500 344 12647.45 103.88 54464.57 88888.00 2016-12-09 09:28:14.625 344 12647.42 103.88 54464.57 88888.00 2016-12-09 09:28:14.750 344 12647.42 103.90 54464.60 88888.00 2016-12-09 09:28:14.875 344 12647.50 103.90 54464.60 88888.00 2016-12-09 09:28:15.000 344 12647.55 103.85 54464.55 88888.00 2016-12-09 09:28:15.125 344 12647.52 103.83 54464.55 88888.00 2016-12-09 09:28:15.250 344 12647.45 103.83 54464.57 88888.00 2016-12-09 09:28:15.375 344 12647.48 103.85 54464.55 88888.00 2016-12-09 09:28:15.500 344 12647.55 103.88 54464.55 88888.00 2016-12-09 09:28:15.625 344 12647.60 103.88 54464.57 88888.00 2016-12-09 09:28:15.750 344 12647.60 103.88 54464.60 88888.00 2016-12-09 09:28:15.875 344 12647.55 103.90 54464.57 88888.00 2016-12-09 09:28:16.000 344 12647.52 103.90 54464.57 88888.00 2016-12-09 09:28:16.125 344 12647.55 103.88 54464.57 88888.00 2016-12-09 09:28:16.250 344 12647.55 103.83 54464.57 88888.00 2016-12-09 09:28:16.375 344 12647.48 103.83 54464.53 88888.00 2016-12-09 09:28:16.500 344 12647.48 103.88 54464.55 88888.00 2016-12-09 09:28:16.625 344 12647.52 103.90 54464.53 88888.00 2016-12-09 09:28:16.750 344 12647.58 103.90 54464.55 88888.00 2016-12-09 09:28:16.875 344 12647.65 103.95 54464.55 88888.00 2016-12-09 09:28:17.000 344 12647.60 103.92 54464.53 88888.00 2016-12-09 09:28:17.125 344 12647.55 103.90 54464.53 88888.00 2016-12-09 09:28:17.250 344 12647.58 103.90 54464.55 88888.00 2016-12-09 09:28:17.375 344 12647.58 103.90 54464.53 88888.00 2016-12-09 09:28:17.500 344 12647.52 103.85 54464.53 88888.00 2016-12-09 09:28:17.625 344 12647.52 103.90 54464.53 88888.00 2016-12-09 09:28:17.750 344 12647.60 103.92 54464.53 88888.00 2016-12-09 09:28:17.875 344 12647.60 103.88 54464.53 88888.00 2016-12-09 09:28:18.000 344 12647.60 103.85 54464.50 88888.00 2016-12-09 09:28:18.125 344 12647.60 103.92 54464.55 88888.00 2016-12-09 09:28:18.250 344 12647.58 103.90 54464.53 88888.00 2016-12-09 09:28:18.375 344 12647.62 103.90 54464.53 88888.00 2016-12-09 09:28:18.500 344 12647.65 103.88 54464.50 88888.00 2016-12-09 09:28:18.625 344 12647.67 103.90 54464.53 88888.00 2016-12-09 09:28:18.750 344 12647.67 103.88 54464.50 88888.00 2016-12-09 09:28:18.875 344 12647.62 103.88 54464.50 88888.00 2016-12-09 09:28:19.000 344 12647.65 103.90 54464.50 88888.00 2016-12-09 09:28:19.125 344 12647.70 103.92 54464.53 88888.00 2016-12-09 09:28:19.250 344 12647.65 103.90 54464.53 88888.00 2016-12-09 09:28:19.375 344 12647.62 103.95 54464.50 88888.00 2016-12-09 09:28:19.500 344 12647.60 103.95 54464.50 88888.00 2016-12-09 09:28:19.625 344 12647.60 103.95 54464.50 88888.00 2016-12-09 09:28:19.750 344 12647.65 103.95 54464.47 88888.00 2016-12-09 09:28:19.875 344 12647.65 103.97 54464.47 88888.00 2016-12-09 09:28:20.000 344 12647.62 103.95 54464.45 88888.00 2016-12-09 09:28:20.125 344 12647.62 103.92 54464.47 88888.00 2016-12-09 09:28:20.250 344 12647.58 103.92 54464.47 88888.00 2016-12-09 09:28:20.375 344 12647.58 103.95 54464.50 88888.00 2016-12-09 09:28:20.500 344 12647.60 103.97 54464.50 88888.00 2016-12-09 09:28:20.625 344 12647.62 103.95 54464.50 88888.00 2016-12-09 09:28:20.750 344 12647.60 103.92 54464.47 88888.00 2016-12-09 09:28:20.875 344 12647.62 103.95 54464.47 88888.00 2016-12-09 09:28:21.000 344 12647.73 103.97 54464.47 88888.00 2016-12-09 09:28:21.125 344 12647.80 103.97 54464.47 88888.00 2016-12-09 09:28:21.250 344 12647.75 103.95 54464.47 88888.00 2016-12-09 09:28:21.375 344 12647.77 103.95 54464.47 88888.00 2016-12-09 09:28:21.500 344 12647.80 103.97 54464.47 88888.00 2016-12-09 09:28:21.625 344 12647.73 103.97 54464.45 88888.00 2016-12-09 09:28:21.750 344 12647.67 103.92 54464.47 88888.00 2016-12-09 09:28:21.875 344 12647.65 103.95 54464.45 88888.00 2016-12-09 09:28:22.000 344 12647.65 103.95 54464.43 88888.00 2016-12-09 09:28:22.125 344 12647.65 103.95 54464.45 88888.00 2016-12-09 09:28:22.250 344 12647.62 103.92 54464.45 88888.00 2016-12-09 09:28:22.375 344 12647.67 103.95 54464.45 88888.00 2016-12-09 09:28:22.500 344 12647.73 103.95 54464.47 88888.00 2016-12-09 09:28:22.625 344 12647.80 103.97 54464.47 88888.00 2016-12-09 09:28:22.750 344 12647.83 103.97 54464.45 88888.00 2016-12-09 09:28:22.875 344 12647.80 103.97 54464.47 88888.00 2016-12-09 09:28:23.000 344 12647.75 103.95 54464.43 88888.00 2016-12-09 09:28:23.125 344 12647.77 103.95 54464.43 88888.00 2016-12-09 09:28:23.250 344 12647.83 103.92 54464.45 88888.00 2016-12-09 09:28:23.375 344 12647.90 103.95 54464.45 88888.00 2016-12-09 09:28:23.500 344 12647.85 103.95 54464.47 88888.00 2016-12-09 09:28:23.625 344 12647.83 103.95 54464.47 88888.00 2016-12-09 09:28:23.750 344 12647.80 103.95 54464.45 88888.00 2016-12-09 09:28:23.875 344 12647.77 103.95 54464.47 88888.00 2016-12-09 09:28:24.000 344 12647.80 103.92 54464.45 88888.00 2016-12-09 09:28:24.125 344 12647.85 103.92 54464.45 88888.00 2016-12-09 09:28:24.250 344 12647.83 103.92 54464.45 88888.00 2016-12-09 09:28:24.375 344 12647.75 103.97 54464.47 88888.00 2016-12-09 09:28:24.500 344 12647.77 103.95 54464.47 88888.00 2016-12-09 09:28:24.625 344 12647.83 103.92 54464.47 88888.00 2016-12-09 09:28:24.750 344 12647.80 103.95 54464.47 88888.00 2016-12-09 09:28:24.875 344 12647.80 103.95 54464.47 88888.00 2016-12-09 09:28:25.000 344 12647.83 103.90 54464.45 88888.00 2016-12-09 09:28:25.125 344 12647.83 103.88 54464.47 88888.00 2016-12-09 09:28:25.250 344 12647.75 103.88 54464.45 88888.00 2016-12-09 09:28:25.375 344 12647.77 103.90 54464.45 88888.00 2016-12-09 09:28:25.500 344 12647.70 103.92 54464.45 88888.00 2016-12-09 09:28:25.625 344 12647.67 103.90 54464.45 88888.00 2016-12-09 09:28:25.750 344 12647.77 103.88 54464.45 88888.00 2016-12-09 09:28:25.875 344 12647.85 103.95 54464.43 88888.00 2016-12-09 09:28:26.000 344 12647.90 103.95 54464.45 88888.00 2016-12-09 09:28:26.125 344 12647.88 103.90 54464.43 88888.00 2016-12-09 09:28:26.250 344 12647.83 103.90 54464.45 88888.00 2016-12-09 09:28:26.375 344 12647.83 103.90 54464.45 88888.00 2016-12-09 09:28:26.500 344 12647.90 103.90 54464.43 88888.00 2016-12-09 09:28:26.625 344 12647.88 103.90 54464.40 88888.00 2016-12-09 09:28:26.750 344 12647.92 103.85 54464.40 88888.00 2016-12-09 09:28:26.875 344 12647.92 103.85 54464.38 88888.00 2016-12-09 09:28:27.000 344 12647.92 103.85 54464.38 88888.00 2016-12-09 09:28:27.125 344 12648.02 103.85 54464.40 88888.00 2016-12-09 09:28:27.250 344 12647.95 103.83 54464.40 88888.00 2016-12-09 09:28:27.375 344 12647.92 103.88 54464.40 88888.00 2016-12-09 09:28:27.500 344 12647.90 103.90 54464.40 88888.00 2016-12-09 09:28:27.625 344 12647.92 103.88 54464.38 88888.00 2016-12-09 09:28:27.750 344 12647.90 103.90 54464.40 88888.00 2016-12-09 09:28:27.875 344 12647.92 103.85 54464.43 88888.00 2016-12-09 09:28:28.000 344 12647.90 103.83 54464.35 88888.00 2016-12-09 09:28:28.125 344 12647.88 103.83 54464.40 88888.00 2016-12-09 09:28:28.250 344 12647.88 103.78 54464.40 88888.00 2016-12-09 09:28:28.375 344 12647.88 103.80 54464.38 88888.00 2016-12-09 09:28:28.500 344 12647.88 103.80 54464.38 88888.00 2016-12-09 09:28:28.625 344 12647.92 103.83 54464.40 88888.00 2016-12-09 09:28:28.750 344 12647.95 103.83 54464.38 88888.00 2016-12-09 09:28:28.875 344 12647.90 103.78 54464.43 88888.00 2016-12-09 09:28:29.000 344 12647.85 103.75 54464.43 88888.00 2016-12-09 09:28:29.125 344 12647.92 103.72 54464.40 88888.00 2016-12-09 09:28:29.250 344 12647.95 103.75 54464.43 88888.00 2016-12-09 09:28:29.375 344 12647.98 103.75 54464.40 88888.00 2016-12-09 09:28:29.500 344 12647.92 103.75 54464.40 88888.00 2016-12-09 09:28:29.625 344 12647.95 103.75 54464.40 88888.00 2016-12-09 09:28:29.750 344 12647.98 103.72 54464.38 88888.00 2016-12-09 09:28:29.875 344 12647.95 103.75 54464.40 88888.00 2016-12-09 09:28:30.000 344 12647.95 103.72 54464.40 88888.00 2016-12-09 09:28:30.125 344 12647.95 103.70 54464.43 88888.00 2016-12-09 09:28:30.250 344 12647.95 103.70 54464.45 88888.00 2016-12-09 09:28:30.375 344 12647.98 103.72 54464.43 88888.00 2016-12-09 09:28:30.500 344 12648.00 103.72 54464.43 88888.00 2016-12-09 09:28:30.625 344 12647.95 103.67 54464.40 88888.00 2016-12-09 09:28:30.750 344 12647.90 103.65 54464.38 88888.00 2016-12-09 09:28:30.875 344 12647.90 103.65 54464.40 88888.00 2016-12-09 09:28:31.000 344 12647.88 103.67 54464.40 88888.00 2016-12-09 09:28:31.125 344 12647.88 103.67 54464.43 88888.00 2016-12-09 09:28:31.250 344 12647.85 103.70 54464.40 88888.00 2016-12-09 09:28:31.375 344 12647.98 103.72 54464.43 88888.00 2016-12-09 09:28:31.500 344 12648.00 103.72 54464.40 88888.00 2016-12-09 09:28:31.625 344 12647.98 103.67 54464.38 88888.00 2016-12-09 09:28:31.750 344 12647.98 103.62 54464.38 88888.00 2016-12-09 09:28:31.875 344 12647.98 103.62 54464.35 88888.00 2016-12-09 09:28:32.000 344 12648.02 103.62 54464.35 88888.00 2016-12-09 09:28:32.125 344 12648.02 103.65 54464.40 88888.00 2016-12-09 09:28:32.250 344 12648.05 103.65 54464.40 88888.00 2016-12-09 09:28:32.375 344 12648.02 103.65 54464.38 88888.00 2016-12-09 09:28:32.500 344 12648.02 103.58 54464.38 88888.00 2016-12-09 09:28:32.625 344 12648.12 103.60 54464.38 88888.00 2016-12-09 09:28:32.750 344 12648.10 103.65 54464.38 88888.00 2016-12-09 09:28:32.875 344 12648.08 103.62 54464.35 88888.00 2016-12-09 09:28:33.000 344 12648.10 103.60 54464.32 88888.00 2016-12-09 09:28:33.125 344 12648.15 103.58 54464.32 88888.00 2016-12-09 09:28:33.250 344 12648.12 103.60 54464.35 88888.00 2016-12-09 09:28:33.375 344 12648.15 103.60 54464.35 88888.00 2016-12-09 09:28:33.500 344 12648.10 103.60 54464.35 88888.00 2016-12-09 09:28:33.625 344 12648.10 103.60 54464.32 88888.00 2016-12-09 09:28:33.750 344 12648.05 103.58 54464.30 88888.00 2016-12-09 09:28:33.875 344 12648.05 103.53 54464.35 88888.00 2016-12-09 09:28:34.000 344 12648.12 103.55 54464.32 88888.00 2016-12-09 09:28:34.125 344 12648.15 103.55 54464.35 88888.00 2016-12-09 09:28:34.250 344 12648.12 103.53 54464.32 88888.00 2016-12-09 09:28:34.375 344 12648.12 103.53 54464.32 88888.00 2016-12-09 09:28:34.500 344 12648.10 103.55 54464.35 88888.00 2016-12-09 09:28:34.625 344 12648.12 103.55 54464.35 88888.00 2016-12-09 09:28:34.750 344 12648.10 103.55 54464.32 88888.00 2016-12-09 09:28:34.875 344 12648.10 103.53 54464.32 88888.00 2016-12-09 09:28:35.000 344 12648.15 103.53 54464.32 88888.00 2016-12-09 09:28:35.125 344 12648.15 103.50 54464.32 88888.00 2016-12-09 09:28:35.250 344 12648.10 103.47 54464.32 88888.00 2016-12-09 09:28:35.375 344 12648.12 103.50 54464.32 88888.00 2016-12-09 09:28:35.500 344 12648.12 103.47 54464.32 88888.00 2016-12-09 09:28:35.625 344 12648.15 103.47 54464.35 88888.00 2016-12-09 09:28:35.750 344 12648.17 103.45 54464.35 88888.00 2016-12-09 09:28:35.875 344 12648.23 103.45 54464.32 88888.00 2016-12-09 09:28:36.000 344 12648.23 103.45 54464.32 88888.00 2016-12-09 09:28:36.125 344 12648.17 103.42 54464.32 88888.00 2016-12-09 09:28:36.250 344 12648.15 103.40 54464.35 88888.00 2016-12-09 09:28:36.375 344 12648.23 103.42 54464.32 88888.00 2016-12-09 09:28:36.500 344 12648.25 103.42 54464.30 88888.00 2016-12-09 09:28:36.625 344 12648.20 103.40 54464.30 88888.00 2016-12-09 09:28:36.750 344 12648.17 103.40 54464.32 88888.00 2016-12-09 09:28:36.875 344 12648.15 103.42 54464.32 88888.00 2016-12-09 09:28:37.000 344 12648.12 103.42 54464.32 88888.00 2016-12-09 09:28:37.125 344 12648.10 103.38 54464.32 88888.00 2016-12-09 09:28:37.250 344 12648.08 103.38 54464.32 88888.00 2016-12-09 09:28:37.375 344 12648.17 103.40 54464.32 88888.00 2016-12-09 09:28:37.500 344 12648.25 103.42 54464.32 88888.00 2016-12-09 09:28:37.625 344 12648.23 103.38 54464.32 88888.00 2016-12-09 09:28:37.750 344 12648.20 103.40 54464.35 88888.00 2016-12-09 09:28:37.875 344 12648.20 103.40 54464.35 88888.00 2016-12-09 09:28:38.000 344 12648.17 103.40 54464.32 88888.00 2016-12-09 09:28:38.125 344 12648.20 103.40 54464.32 88888.00 2016-12-09 09:28:38.250 344 12648.17 103.35 54464.30 88888.00 2016-12-09 09:28:38.375 344 12648.20 103.38 54464.28 88888.00 2016-12-09 09:28:38.500 344 12648.15 103.38 54464.30 88888.00 2016-12-09 09:28:38.625 344 12648.12 103.38 54464.32 88888.00 2016-12-09 09:28:38.750 344 12648.12 103.38 54464.32 88888.00 2016-12-09 09:28:38.875 344 12648.17 103.33 54464.32 88888.00 2016-12-09 09:28:39.000 344 12648.17 103.35 54464.32 88888.00 2016-12-09 09:28:39.125 344 12648.17 103.35 54464.32 88888.00 2016-12-09 09:28:39.250 344 12648.15 103.33 54464.32 88888.00 2016-12-09 09:28:39.375 344 12648.12 103.33 54464.28 88888.00 2016-12-09 09:28:39.500 344 12648.12 103.33 54464.30 88888.00 2016-12-09 09:28:39.625 344 12648.17 103.33 54464.30 88888.00 2016-12-09 09:28:39.750 344 12648.15 103.33 54464.30 88888.00 2016-12-09 09:28:39.875 344 12648.12 103.33 54464.30 88888.00 2016-12-09 09:28:40.000 344 12648.10 103.33 54464.30 88888.00 2016-12-09 09:28:40.125 344 12648.08 103.30 54464.30 88888.00 2016-12-09 09:28:40.250 344 12648.08 103.28 54464.30 88888.00 2016-12-09 09:28:40.375 344 12648.12 103.30 54464.28 88888.00 2016-12-09 09:28:40.500 344 12648.23 103.30 54464.28 88888.00 2016-12-09 09:28:40.625 344 12648.17 103.30 54464.28 88888.00 2016-12-09 09:28:40.750 344 12648.17 103.30 54464.28 88888.00 2016-12-09 09:28:40.875 344 12648.20 103.28 54464.25 88888.00 2016-12-09 09:28:41.000 344 12648.20 103.28 54464.28 88888.00 2016-12-09 09:28:41.125 344 12648.20 103.30 54464.28 88888.00 2016-12-09 09:28:41.250 344 12648.15 103.28 54464.28 88888.00 2016-12-09 09:28:41.375 344 12648.12 103.28 54464.30 88888.00 2016-12-09 09:28:41.500 344 12648.15 103.28 54464.30 88888.00 2016-12-09 09:28:41.625 344 12648.02 103.25 54464.32 88888.00 2016-12-09 09:28:41.750 344 12648.02 103.22 54464.30 88888.00 2016-12-09 09:28:41.875 344 12648.05 103.25 54464.30 88888.00 2016-12-09 09:28:42.000 344 12648.02 103.25 54464.30 88888.00 2016-12-09 09:28:42.125 344 12648.00 103.28 54464.30 88888.00 2016-12-09 09:28:42.250 344 12648.00 103.25 54464.30 88888.00 2016-12-09 09:28:42.375 344 12648.00 103.22 54464.30 88888.00 2016-12-09 09:28:42.500 344 12648.02 103.28 54464.30 88888.00 2016-12-09 09:28:42.625 344 12648.05 103.28 54464.28 88888.00 2016-12-09 09:28:42.750 344 12648.00 103.22 54464.28 88888.00 2016-12-09 09:28:42.875 344 12648.00 103.20 54464.30 88888.00 2016-12-09 09:28:43.000 344 12648.00 103.22 54464.28 88888.00 2016-12-09 09:28:43.125 344 12648.02 103.25 54464.28 88888.00 2016-12-09 09:28:43.250 344 12648.00 103.20 54464.28 88888.00 2016-12-09 09:28:43.375 344 12648.00 103.22 54464.28 88888.00 2016-12-09 09:28:43.500 344 12648.02 103.17 54464.30 88888.00 2016-12-09 09:28:43.625 344 12648.05 103.20 54464.28 88888.00 2016-12-09 09:28:43.750 344 12648.05 103.20 54464.28 88888.00 2016-12-09 09:28:43.875 344 12648.02 103.22 54464.28 88888.00 2016-12-09 09:28:44.000 344 12648.02 103.22 54464.28 88888.00 2016-12-09 09:28:44.125 344 12648.00 103.20 54464.28 88888.00 2016-12-09 09:28:44.250 344 12647.92 103.17 54464.28 88888.00 2016-12-09 09:28:44.375 344 12647.95 103.17 54464.28 88888.00 2016-12-09 09:28:44.500 344 12647.95 103.20 54464.28 88888.00 2016-12-09 09:28:44.625 344 12648.00 103.20 54464.28 88888.00 2016-12-09 09:28:44.750 344 12648.02 103.22 54464.25 88888.00 2016-12-09 09:28:44.875 344 12648.05 103.22 54464.28 88888.00 2016-12-09 09:28:45.000 344 12648.10 103.17 54464.28 88888.00 2016-12-09 09:28:45.125 344 12648.10 103.17 54464.28 88888.00 2016-12-09 09:28:45.250 344 12648.05 103.17 54464.30 88888.00 2016-12-09 09:28:45.375 344 12648.02 103.20 54464.30 88888.00 2016-12-09 09:28:45.500 344 12648.05 103.17 54464.25 88888.00 2016-12-09 09:28:45.625 344 12648.02 103.17 54464.28 88888.00 2016-12-09 09:28:45.750 344 12648.02 103.17 54464.30 88888.00 2016-12-09 09:28:45.875 344 12648.08 103.17 54464.28 88888.00 2016-12-09 09:28:46.000 344 12648.05 103.20 54464.28 88888.00 2016-12-09 09:28:46.125 344 12648.00 103.20 54464.28 88888.00 2016-12-09 09:28:46.250 344 12648.00 103.17 54464.28 88888.00 2016-12-09 09:28:46.375 344 12648.05 103.17 54464.28 88888.00 2016-12-09 09:28:46.500 344 12648.05 103.17 54464.25 88888.00 2016-12-09 09:28:46.625 344 12648.00 103.15 54464.28 88888.00 2016-12-09 09:28:46.750 344 12647.98 103.15 54464.28 88888.00 2016-12-09 09:28:46.875 344 12648.00 103.12 54464.28 88888.00 2016-12-09 09:28:47.000 344 12648.00 103.12 54464.28 88888.00 2016-12-09 09:28:47.125 344 12648.00 103.12 54464.28 88888.00 2016-12-09 09:28:47.250 344 12647.92 103.12 54464.28 88888.00 2016-12-09 09:28:47.375 344 12647.92 103.15 54464.28 88888.00 2016-12-09 09:28:47.500 344 12647.98 103.15 54464.30 88888.00 2016-12-09 09:28:47.625 344 12647.98 103.15 54464.30 88888.00 2016-12-09 09:28:47.750 344 12647.90 103.12 54464.30 88888.00 2016-12-09 09:28:47.875 344 12647.90 103.12 54464.28 88888.00 2016-12-09 09:28:48.000 344 12647.92 103.15 54464.28 88888.00 2016-12-09 09:28:48.125 344 12647.92 103.15 54464.30 88888.00 2016-12-09 09:28:48.250 344 12647.92 103.10 54464.30 88888.00 2016-12-09 09:28:48.375 344 12647.90 103.08 54464.28 88888.00 2016-12-09 09:28:48.500 344 12647.92 103.10 54464.28 88888.00 2016-12-09 09:28:48.625 344 12647.98 103.12 54464.30 88888.00 2016-12-09 09:28:48.750 344 12647.92 103.12 54464.28 88888.00 2016-12-09 09:28:48.875 344 12647.90 103.08 54464.30 88888.00 2016-12-09 09:28:49.000 344 12647.90 103.05 54464.28 88888.00 2016-12-09 09:28:49.125 344 12647.85 103.05 54464.28 88888.00 2016-12-09 09:28:49.250 344 12647.90 103.08 54464.25 88888.00 2016-12-09 09:28:49.375 344 12647.98 103.08 54464.25 88888.00 2016-12-09 09:28:49.500 344 12647.98 103.08 54464.25 88888.00 2016-12-09 09:28:49.625 344 12648.00 103.08 54464.25 88888.00 2016-12-09 09:28:49.750 344 12647.98 103.05 54464.22 88888.00 2016-12-09 09:28:49.875 344 12647.92 103.08 54464.28 88888.00 2016-12-09 09:28:50.000 344 12647.95 103.08 54464.28 88888.00 2016-12-09 09:28:50.125 344 12647.95 103.05 54464.25 88888.00 2016-12-09 09:28:50.250 344 12647.95 103.08 54464.25 88888.00 2016-12-09 09:28:50.375 344 12647.95 103.10 54464.25 88888.00 2016-12-09 09:28:50.500 344 12647.98 103.10 54464.22 88888.00 2016-12-09 09:28:50.625 344 12648.00 103.08 54464.25 88888.00 2016-12-09 09:28:50.750 344 12647.98 103.08 54464.22 88888.00 2016-12-09 09:28:50.875 344 12647.98 103.08 54464.22 88888.00 2016-12-09 09:28:51.000 344 12648.00 103.05 54464.20 88888.00 2016-12-09 09:28:51.125 344 12647.98 103.05 54464.22 88888.00 2016-12-09 09:28:51.250 344 12647.92 103.08 54464.25 88888.00 2016-12-09 09:28:51.375 344 12647.95 103.08 54464.25 88888.00 2016-12-09 09:28:51.500 344 12647.92 103.05 54464.25 88888.00 2016-12-09 09:28:51.625 344 12647.90 103.08 54464.25 88888.00 2016-12-09 09:28:51.750 344 12647.90 103.05 54464.22 88888.00 2016-12-09 09:28:51.875 344 12647.88 103.03 54464.22 88888.00 2016-12-09 09:28:52.000 344 12647.92 103.05 54464.22 88888.00 2016-12-09 09:28:52.125 344 12647.98 103.03 54464.25 88888.00 2016-12-09 09:28:52.250 344 12647.98 103.03 54464.22 88888.00 2016-12-09 09:28:52.375 344 12647.92 103.03 54464.22 88888.00 2016-12-09 09:28:52.500 344 12647.95 103.08 54464.22 88888.00 2016-12-09 09:28:52.625 344 12648.00 103.08 54464.25 88888.00 2016-12-09 09:28:52.750 344 12647.95 103.05 54464.22 88888.00 2016-12-09 09:28:52.875 344 12647.88 103.00 54464.22 88888.00 2016-12-09 09:28:53.000 344 12647.85 103.03 54464.22 88888.00 2016-12-09 09:28:53.125 344 12647.88 103.05 54464.25 88888.00 2016-12-09 09:28:53.250 344 12647.88 103.00 54464.22 88888.00 2016-12-09 09:28:53.375 344 12647.83 102.97 54464.20 88888.00 2016-12-09 09:28:53.500 344 12647.80 103.00 54464.25 88888.00 2016-12-09 09:28:53.625 344 12647.85 103.00 54464.22 88888.00 2016-12-09 09:28:53.750 344 12647.85 103.03 54464.20 88888.00 2016-12-09 09:28:53.875 344 12647.80 103.03 54464.20 88888.00 2016-12-09 09:28:54.000 344 12647.83 103.03 54464.18 88888.00 2016-12-09 09:28:54.125 344 12647.95 103.00 54464.20 88888.00 2016-12-09 09:28:54.250 344 12647.95 103.03 54464.20 88888.00 2016-12-09 09:28:54.375 344 12647.92 103.03 54464.20 88888.00 2016-12-09 09:28:54.500 344 12647.92 103.03 54464.22 88888.00 2016-12-09 09:28:54.625 344 12647.98 103.05 54464.20 88888.00 2016-12-09 09:28:54.750 344 12647.95 103.03 54464.20 88888.00 2016-12-09 09:28:54.875 344 12647.92 103.05 54464.20 88888.00 2016-12-09 09:28:55.000 344 12647.95 103.05 54464.18 88888.00 2016-12-09 09:28:55.125 344 12647.98 103.05 54464.18 88888.00 2016-12-09 09:28:55.250 344 12648.02 103.05 54464.18 88888.00 2016-12-09 09:28:55.375 344 12648.05 103.05 54464.18 88888.00 2016-12-09 09:28:55.500 344 12647.98 103.05 54464.18 88888.00 2016-12-09 09:28:55.625 344 12647.92 103.05 54464.18 88888.00 2016-12-09 09:28:55.750 344 12647.98 103.05 54464.18 88888.00 2016-12-09 09:28:55.875 344 12648.05 103.08 54464.15 88888.00 2016-12-09 09:28:56.000 344 12648.00 103.05 54464.15 88888.00 2016-12-09 09:28:56.125 344 12647.98 103.08 54464.15 88888.00 2016-12-09 09:28:56.250 344 12648.02 103.05 54464.18 88888.00 2016-12-09 09:28:56.375 344 12648.05 103.08 54464.18 88888.00 2016-12-09 09:28:56.500 344 12648.10 103.08 54464.15 88888.00 2016-12-09 09:28:56.625 344 12648.10 103.10 54464.15 88888.00 2016-12-09 09:28:56.750 344 12648.10 103.10 54464.18 88888.00 2016-12-09 09:28:56.875 344 12648.10 103.10 54464.15 88888.00 2016-12-09 09:28:57.000 344 12648.02 103.05 54464.12 88888.00 2016-12-09 09:28:57.125 344 12648.02 103.05 54464.12 88888.00 2016-12-09 09:28:57.250 344 12648.00 103.08 54464.15 88888.00 2016-12-09 09:28:57.375 344 12648.00 103.10 54464.15 88888.00 2016-12-09 09:28:57.500 344 12648.05 103.08 54464.12 88888.00 2016-12-09 09:28:57.625 344 12648.08 103.08 54464.10 88888.00 2016-12-09 09:28:57.750 344 12648.05 103.08 54464.10 88888.00 2016-12-09 09:28:57.875 344 12648.02 103.10 54464.10 88888.00 2016-12-09 09:28:58.000 344 12648.05 103.08 54464.10 88888.00 2016-12-09 09:28:58.125 344 12648.05 103.08 54464.10 88888.00 2016-12-09 09:28:58.250 344 12648.02 103.08 54464.12 88888.00 2016-12-09 09:28:58.375 344 12648.12 103.12 54464.12 88888.00 2016-12-09 09:28:58.500 344 12648.10 103.12 54464.12 88888.00 2016-12-09 09:28:58.625 344 12648.10 103.12 54464.12 88888.00 2016-12-09 09:28:58.750 344 12648.08 103.10 54464.12 88888.00 2016-12-09 09:28:58.875 344 12648.05 103.08 54464.12 88888.00 2016-12-09 09:28:59.000 344 12648.00 103.08 54464.10 88888.00 2016-12-09 09:28:59.125 344 12648.02 103.08 54464.12 88888.00 2016-12-09 09:28:59.250 344 12648.02 103.08 54464.07 88888.00 2016-12-09 09:28:59.375 344 12648.02 103.10 54464.07 88888.00 2016-12-09 09:28:59.500 344 12648.08 103.12 54464.07 88888.00 2016-12-09 09:28:59.625 344 12648.17 103.10 54464.07 88888.00 2016-12-09 09:28:59.750 344 12648.15 103.10 54464.07 88888.00 2016-12-09 09:28:59.875 344 12648.08 103.05 54464.10 88888.00 2016-12-09 09:29:00.000 344 12648.05 103.08 54464.10 88888.00 2016-12-09 09:29:00.125 344 12648.02 103.08 54464.10 88888.00 2016-12-09 09:29:00.250 344 12648.02 103.08 54464.07 88888.00 2016-12-09 09:29:00.375 344 12648.15 103.08 54464.10 88888.00 2016-12-09 09:29:00.500 344 12648.17 103.08 54464.12 88888.00 2016-12-09 09:29:00.625 344 12648.15 103.08 54464.10 88888.00 2016-12-09 09:29:00.750 344 12648.10 103.10 54464.12 88888.00 2016-12-09 09:29:00.875 344 12648.08 103.10 54464.12 88888.00 2016-12-09 09:29:01.000 344 12648.08 103.10 54464.12 88888.00 2016-12-09 09:29:01.125 344 12648.12 103.10 54464.10 88888.00 2016-12-09 09:29:01.250 344 12648.08 103.05 54464.10 88888.00 2016-12-09 09:29:01.375 344 12648.02 103.08 54464.10 88888.00 2016-12-09 09:29:01.500 344 12648.00 103.08 54464.07 88888.00 2016-12-09 09:29:01.625 344 12648.00 103.08 54464.07 88888.00 2016-12-09 09:29:01.750 344 12648.02 103.08 54464.07 88888.00 2016-12-09 09:29:01.875 344 12648.08 103.05 54464.05 88888.00 2016-12-09 09:29:02.000 344 12648.08 103.10 54464.05 88888.00 2016-12-09 09:29:02.125 344 12648.02 103.10 54464.07 88888.00 2016-12-09 09:29:02.250 344 12648.10 103.08 54464.10 88888.00 2016-12-09 09:29:02.375 344 12648.05 103.10 54464.07 88888.00 2016-12-09 09:29:02.500 344 12648.00 103.12 54464.10 88888.00 2016-12-09 09:29:02.625 344 12648.02 103.12 54464.07 88888.00 2016-12-09 09:29:02.750 344 12648.02 103.10 54464.07 88888.00 2016-12-09 09:29:02.875 344 12648.02 103.08 54464.07 88888.00 2016-12-09 09:29:03.000 344 12648.05 103.05 54464.07 88888.00 2016-12-09 09:29:03.125 344 12648.02 103.08 54464.07 88888.00 2016-12-09 09:29:03.250 344 12647.98 103.08 54464.07 88888.00 2016-12-09 09:29:03.375 344 12648.00 103.08 54464.07 88888.00 2016-12-09 09:29:03.500 344 12648.08 103.08 54464.07 88888.00 2016-12-09 09:29:03.625 344 12648.10 103.08 54464.10 88888.00 2016-12-09 09:29:03.750 344 12648.08 103.10 54464.10 88888.00 2016-12-09 09:29:03.875 344 12648.08 103.08 54464.10 88888.00 2016-12-09 09:29:04.000 344 12648.10 103.05 54464.07 88888.00 2016-12-09 09:29:04.125 344 12648.10 103.08 54464.07 88888.00 2016-12-09 09:29:04.250 344 12648.08 103.05 54464.07 88888.00 2016-12-09 09:29:04.375 344 12648.08 103.05 54464.05 88888.00 2016-12-09 09:29:04.500 344 12648.10 103.05 54464.05 88888.00 2016-12-09 09:29:04.625 344 12648.12 103.05 54464.05 88888.00 2016-12-09 09:29:04.750 344 12648.10 103.05 54464.05 88888.00 2016-12-09 09:29:04.875 344 12648.05 103.05 54464.05 88888.00 2016-12-09 09:29:05.000 344 12648.05 103.03 54464.03 88888.00 2016-12-09 09:29:05.125 344 12648.08 103.05 54464.07 88888.00 2016-12-09 09:29:05.250 344 12648.05 103.05 54464.07 88888.00 2016-12-09 09:29:05.375 344 12648.00 103.05 54464.07 88888.00 2016-12-09 09:29:05.500 344 12647.98 103.08 54464.07 88888.00 2016-12-09 09:29:05.625 344 12648.02 103.08 54464.05 88888.00 2016-12-09 09:29:05.750 344 12648.05 103.08 54464.07 88888.00 2016-12-09 09:29:05.875 344 12648.05 103.05 54464.07 88888.00 2016-12-09 09:29:06.000 344 12648.08 103.05 54464.07 88888.00 2016-12-09 09:29:06.125 344 12648.08 103.05 54464.10 88888.00 2016-12-09 09:29:06.250 344 12648.05 103.05 54464.10 88888.00 2016-12-09 09:29:06.375 344 12648.02 103.05 54464.10 88888.00 2016-12-09 09:29:06.500 344 12648.02 103.05 54464.07 88888.00 2016-12-09 09:29:06.625 344 12647.98 103.05 54464.05 88888.00 2016-12-09 09:29:06.750 344 12648.00 103.08 54464.07 88888.00 2016-12-09 09:29:06.875 344 12648.00 103.05 54464.07 88888.00 2016-12-09 09:29:07.000 344 12647.95 103.05 54464.07 88888.00 2016-12-09 09:29:07.125 344 12647.95 103.08 54464.07 88888.00 2016-12-09 09:29:07.250 344 12647.98 103.03 54464.05 88888.00 2016-12-09 09:29:07.375 344 12648.00 103.05 54464.05 88888.00 2016-12-09 09:29:07.500 344 12648.02 103.05 54464.07 88888.00 2016-12-09 09:29:07.625 344 12647.98 103.05 54464.05 88888.00 2016-12-09 09:29:07.750 344 12647.92 103.05 54464.05 88888.00 2016-12-09 09:29:07.875 344 12647.88 103.00 54464.05 88888.00 2016-12-09 09:29:08.000 344 12647.92 103.05 54464.05 88888.00 2016-12-09 09:29:08.125 344 12648.00 103.08 54464.05 88888.00 2016-12-09 09:29:08.250 344 12648.00 103.08 54464.05 88888.00 2016-12-09 09:29:08.375 344 12648.02 103.05 54464.05 88888.00 2016-12-09 09:29:08.500 344 12648.00 103.05 54464.05 88888.00 2016-12-09 09:29:08.625 344 12647.95 103.05 54464.05 88888.00 2016-12-09 09:29:08.750 344 12647.92 103.08 54464.05 88888.00 2016-12-09 09:29:08.875 344 12647.85 103.08 54464.07 88888.00 2016-12-09 09:29:09.000 344 12647.88 103.05 54464.07 88888.00 2016-12-09 09:29:09.125 344 12647.90 103.05 54464.07 88888.00 2016-12-09 09:29:09.250 344 12647.85 103.03 54464.07 88888.00 2016-12-09 09:29:09.375 344 12647.85 103.03 54464.05 88888.00 2016-12-09 09:29:09.500 344 12647.85 103.03 54464.05 88888.00 2016-12-09 09:29:09.625 344 12647.83 103.03 54464.07 88888.00 2016-12-09 09:29:09.750 344 12647.80 103.03 54464.07 88888.00 2016-12-09 09:29:09.875 344 12647.77 103.03 54464.07 88888.00 2016-12-09 09:29:10.000 344 12647.80 103.00 54464.05 88888.00 2016-12-09 09:29:10.125 344 12647.77 102.97 54464.07 88888.00 2016-12-09 09:29:10.250 344 12647.83 102.97 54464.07 88888.00 2016-12-09 09:29:10.375 344 12647.83 102.97 54464.07 88888.00 2016-12-09 09:29:10.500 344 12647.83 102.97 54464.07 88888.00 2016-12-09 09:29:10.625 344 12647.80 103.00 54464.07 88888.00 2016-12-09 09:29:10.750 344 12647.83 103.00 54464.07 88888.00 2016-12-09 09:29:10.875 344 12647.85 103.00 54464.07 88888.00 2016-12-09 09:29:11.000 344 12647.83 103.03 54464.07 88888.00 2016-12-09 09:29:11.125 344 12647.80 103.00 54464.07 88888.00 2016-12-09 09:29:11.250 344 12647.75 103.00 54464.07 88888.00 2016-12-09 09:29:11.375 344 12647.80 102.97 54464.07 88888.00 2016-12-09 09:29:11.500 344 12647.83 103.00 54464.05 88888.00 2016-12-09 09:29:11.625 344 12647.80 103.03 54464.07 88888.00 2016-12-09 09:29:11.750 344 12647.75 103.03 54464.10 88888.00 2016-12-09 09:29:11.875 344 12647.75 103.03 54464.07 88888.00 2016-12-09 09:29:12.000 344 12647.73 103.03 54464.07 88888.00 2016-12-09 09:29:12.125 344 12647.73 103.00 54464.07 88888.00 2016-12-09 09:29:12.250 344 12647.70 102.97 54464.10 88888.00 2016-12-09 09:29:12.375 344 12647.73 103.00 54464.07 88888.00 2016-12-09 09:29:12.500 344 12647.67 103.00 54464.07 88888.00 2016-12-09 09:29:12.625 344 12647.65 103.00 54464.05 88888.00 2016-12-09 09:29:12.750 344 12647.67 103.03 54464.05 88888.00 2016-12-09 09:29:12.875 344 12647.75 103.00 54464.07 88888.00 2016-12-09 09:29:13.000 344 12647.77 103.00 54464.05 88888.00 2016-12-09 09:29:13.125 344 12647.77 102.97 54464.05 88888.00 2016-12-09 09:29:13.250 344 12647.75 102.95 54464.05 88888.00 2016-12-09 09:29:13.375 344 12647.77 102.97 54464.05 88888.00 2016-12-09 09:29:13.500 344 12647.73 103.00 54464.05 88888.00 2016-12-09 09:29:13.625 344 12647.70 103.00 54464.05 88888.00 2016-12-09 09:29:13.750 344 12647.75 103.00 54464.03 88888.00 2016-12-09 09:29:13.875 344 12647.70 103.00 54464.03 88888.00 2016-12-09 09:29:14.000 344 12647.65 102.95 54464.03 88888.00 2016-12-09 09:29:14.125 344 12647.60 102.95 54464.05 88888.00 2016-12-09 09:29:14.250 344 12647.60 102.97 54464.05 88888.00 2016-12-09 09:29:14.375 344 12647.62 102.97 54464.03 88888.00 2016-12-09 09:29:14.500 344 12647.67 103.03 54464.03 88888.00 2016-12-09 09:29:14.625 344 12647.75 103.03 54464.05 88888.00 2016-12-09 09:29:14.750 344 12647.75 103.00 54464.05 88888.00 2016-12-09 09:29:14.875 344 12647.73 103.03 54464.05 88888.00 2016-12-09 09:29:15.000 344 12647.67 103.05 54464.03 88888.00 2016-12-09 09:29:15.125 344 12647.65 103.03 54464.03 88888.00 2016-12-09 09:29:15.250 344 12647.65 103.03 54464.05 88888.00 2016-12-09 09:29:15.375 344 12647.67 103.03 54464.05 88888.00 2016-12-09 09:29:15.500 344 12647.60 103.03 54464.05 88888.00 2016-12-09 09:29:15.625 344 12647.67 103.03 54464.03 88888.00 2016-12-09 09:29:15.750 344 12647.77 103.03 54464.03 88888.00 2016-12-09 09:29:15.875 344 12647.70 103.05 54464.00 88888.00 2016-12-09 09:29:16.000 344 12647.67 103.03 54464.00 88888.00 2016-12-09 09:29:16.125 344 12647.75 103.05 54464.03 88888.00 2016-12-09 09:29:16.250 344 12647.83 103.08 54464.05 88888.00 2016-12-09 09:29:16.375 344 12647.83 103.08 54464.03 88888.00 2016-12-09 09:29:16.500 344 12647.73 103.05 54464.05 88888.00 2016-12-09 09:29:16.625 344 12647.65 103.05 54464.00 88888.00 2016-12-09 09:29:16.750 344 12647.67 103.05 54464.00 88888.00 2016-12-09 09:29:16.875 344 12647.75 103.05 54463.97 88888.00 2016-12-09 09:29:17.000 344 12647.75 103.08 54463.97 88888.00 2016-12-09 09:29:17.125 344 12647.67 103.12 54464.00 88888.00 2016-12-09 09:29:17.250 344 12647.65 103.10 54464.00 88888.00 2016-12-09 09:29:17.375 344 12647.75 103.12 54464.00 88888.00 2016-12-09 09:29:17.500 344 12647.77 103.12 54463.97 88888.00 2016-12-09 09:29:17.625 344 12647.77 103.12 54464.00 88888.00 2016-12-09 09:29:17.750 344 12647.73 103.10 54464.00 88888.00 2016-12-09 09:29:17.875 344 12647.75 103.08 54464.03 88888.00 2016-12-09 09:29:18.000 344 12647.83 103.03 54464.00 88888.00 2016-12-09 09:29:18.125 344 12647.85 103.08 54464.00 88888.00 2016-12-09 09:29:18.250 344 12647.85 103.10 54464.00 88888.00 2016-12-09 09:29:18.375 344 12647.83 103.10 54464.00 88888.00 2016-12-09 09:29:18.500 344 12647.75 103.10 54464.00 88888.00 2016-12-09 09:29:18.625 344 12647.75 103.12 54463.97 88888.00 2016-12-09 09:29:18.750 344 12647.77 103.15 54463.97 88888.00 2016-12-09 09:29:18.875 344 12647.77 103.15 54464.00 88888.00 2016-12-09 09:29:19.000 344 12647.70 103.15 54464.00 88888.00 2016-12-09 09:29:19.125 344 12647.65 103.12 54463.97 88888.00 2016-12-09 09:29:19.250 344 12647.67 103.12 54463.97 88888.00 2016-12-09 09:29:19.375 344 12647.77 103.12 54463.97 88888.00 2016-12-09 09:29:19.500 344 12647.75 103.12 54464.00 88888.00 2016-12-09 09:29:19.625 344 12647.77 103.12 54464.00 88888.00 2016-12-09 09:29:19.750 344 12647.75 103.15 54463.97 88888.00 2016-12-09 09:29:19.875 344 12647.73 103.15 54464.00 88888.00 2016-12-09 09:29:20.000 344 12647.73 103.12 54463.97 88888.00 2016-12-09 09:29:20.125 344 12647.73 103.12 54463.97 88888.00 2016-12-09 09:29:20.250 344 12647.73 103.15 54464.00 88888.00 2016-12-09 09:29:20.375 344 12647.75 103.17 54464.00 88888.00 2016-12-09 09:29:20.500 344 12647.73 103.17 54464.00 88888.00 2016-12-09 09:29:20.625 344 12647.65 103.15 54464.00 88888.00 2016-12-09 09:29:20.750 344 12647.73 103.17 54464.03 88888.00 2016-12-09 09:29:20.875 344 12647.75 103.20 54464.00 88888.00 2016-12-09 09:29:21.000 344 12647.67 103.20 54463.97 88888.00 2016-12-09 09:29:21.125 344 12647.62 103.20 54463.95 88888.00 2016-12-09 09:29:21.250 344 12647.65 103.20 54463.95 88888.00 2016-12-09 09:29:21.375 344 12647.70 103.20 54463.95 88888.00 2016-12-09 09:29:21.500 344 12647.75 103.20 54463.95 88888.00 2016-12-09 09:29:21.625 344 12647.70 103.20 54463.95 88888.00 2016-12-09 09:29:21.750 344 12647.67 103.22 54463.95 88888.00 2016-12-09 09:29:21.875 344 12647.67 103.22 54463.97 88888.00 2016-12-09 09:29:22.000 344 12647.62 103.22 54463.93 88888.00 2016-12-09 09:29:22.125 344 12647.60 103.25 54463.97 88888.00 2016-12-09 09:29:22.250 344 12647.60 103.22 54463.97 88888.00 2016-12-09 09:29:22.375 344 12647.65 103.20 54463.95 88888.00 2016-12-09 09:29:22.500 344 12647.67 103.17 54463.97 88888.00 2016-12-09 09:29:22.625 344 12647.65 103.22 54463.97 88888.00 2016-12-09 09:29:22.750 344 12647.58 103.22 54463.95 88888.00 2016-12-09 09:29:22.875 344 12647.60 103.20 54463.95 88888.00 2016-12-09 09:29:23.000 344 12647.60 103.20 54463.95 88888.00 2016-12-09 09:29:23.125 344 12647.60 103.25 54463.95 88888.00 2016-12-09 09:29:23.250 344 12647.55 103.22 54463.97 88888.00 2016-12-09 09:29:23.375 344 12647.65 103.25 54463.95 88888.00 2016-12-09 09:29:23.500 344 12647.67 103.22 54463.97 88888.00 2016-12-09 09:29:23.625 344 12647.62 103.20 54463.95 88888.00 2016-12-09 09:29:23.750 344 12647.67 103.22 54463.95 88888.00 2016-12-09 09:29:23.875 344 12647.73 103.25 54463.97 88888.00 2016-12-09 09:29:24.000 344 12647.73 103.22 54463.97 88888.00 2016-12-09 09:29:24.125 344 12647.70 103.20 54463.97 88888.00 2016-12-09 09:29:24.250 344 12647.65 103.20 54463.95 88888.00 2016-12-09 09:29:24.375 344 12647.70 103.22 54463.93 88888.00 2016-12-09 09:29:24.500 344 12647.65 103.20 54463.93 88888.00 2016-12-09 09:29:24.625 344 12647.62 103.22 54463.95 88888.00 2016-12-09 09:29:24.750 344 12647.65 103.25 54463.97 88888.00 2016-12-09 09:29:24.875 344 12647.70 103.28 54463.97 88888.00 2016-12-09 09:29:25.000 344 12647.67 103.22 54463.95 88888.00 2016-12-09 09:29:25.125 344 12647.73 103.20 54463.95 88888.00 2016-12-09 09:29:25.250 344 12647.67 103.22 54463.95 88888.00 2016-12-09 09:29:25.375 344 12647.67 103.28 54463.95 88888.00 2016-12-09 09:29:25.500 344 12647.67 103.28 54463.95 88888.00 2016-12-09 09:29:25.625 344 12647.73 103.25 54463.93 88888.00 2016-12-09 09:29:25.750 344 12647.73 103.22 54463.95 88888.00 2016-12-09 09:29:25.875 344 12647.67 103.25 54463.93 88888.00 2016-12-09 09:29:26.000 344 12647.62 103.22 54463.93 88888.00 2016-12-09 09:29:26.125 344 12647.65 103.25 54463.93 88888.00 2016-12-09 09:29:26.250 344 12647.75 103.22 54463.93 88888.00 2016-12-09 09:29:26.375 344 12647.73 103.22 54463.95 88888.00 2016-12-09 09:29:26.500 344 12647.67 103.22 54463.93 88888.00 2016-12-09 09:29:26.625 344 12647.70 103.22 54463.93 88888.00 2016-12-09 09:29:26.750 344 12647.67 103.22 54463.93 88888.00 2016-12-09 09:29:26.875 344 12647.67 103.22 54463.90 88888.00 2016-12-09 09:29:27.000 344 12647.65 103.20 54463.93 88888.00 2016-12-09 09:29:27.125 344 12647.65 103.25 54463.90 88888.00 2016-12-09 09:29:27.250 344 12647.70 103.25 54463.90 88888.00 2016-12-09 09:29:27.375 344 12647.77 103.22 54463.88 88888.00 2016-12-09 09:29:27.500 344 12647.75 103.22 54463.85 88888.00 2016-12-09 09:29:27.625 344 12647.75 103.22 54463.88 88888.00 2016-12-09 09:29:27.750 344 12647.77 103.25 54463.90 88888.00 2016-12-09 09:29:27.875 344 12647.73 103.28 54463.90 88888.00 2016-12-09 09:29:28.000 344 12647.70 103.25 54463.90 88888.00 2016-12-09 09:29:28.125 344 12647.70 103.25 54463.93 88888.00 2016-12-09 09:29:28.250 344 12647.70 103.25 54463.90 88888.00 2016-12-09 09:29:28.375 344 12647.73 103.28 54463.93 88888.00 2016-12-09 09:29:28.500 344 12647.75 103.33 54463.90 88888.00 2016-12-09 09:29:28.625 344 12647.75 103.28 54463.93 88888.00 2016-12-09 09:29:28.750 344 12647.75 103.28 54463.88 88888.00 2016-12-09 09:29:28.875 344 12647.77 103.25 54463.90 88888.00 2016-12-09 09:29:29.000 344 12647.77 103.25 54463.93 88888.00 2016-12-09 09:29:29.125 344 12647.80 103.25 54463.93 88888.00 2016-12-09 09:29:29.250 344 12647.80 103.22 54463.93 88888.00 2016-12-09 09:29:29.375 344 12647.75 103.28 54463.88 88888.00 2016-12-09 09:29:29.500 344 12647.67 103.28 54463.88 88888.00 2016-12-09 09:29:29.625 344 12647.60 103.28 54463.93 88888.00 2016-12-09 09:29:29.750 344 12647.70 103.25 54463.93 88888.00 2016-12-09 09:29:29.875 344 12647.75 103.25 54463.90 88888.00 2016-12-09 09:29:30.000 344 12647.80 103.25 54463.93 88888.00 2016-12-09 09:29:30.125 344 12647.85 103.25 54463.90 88888.00 2016-12-09 09:29:30.250 344 12647.85 103.25 54463.90 88888.00 2016-12-09 09:29:30.375 344 12647.90 103.28 54463.90 88888.00 2016-12-09 09:29:30.500 344 12647.88 103.28 54463.90 88888.00 2016-12-09 09:29:30.625 344 12647.85 103.25 54463.90 88888.00 2016-12-09 09:29:30.750 344 12647.88 103.25 54463.93 88888.00 2016-12-09 09:29:30.875 344 12647.90 103.25 54463.90 88888.00 2016-12-09 09:29:31.000 344 12647.88 103.25 54463.88 88888.00 2016-12-09 09:29:31.125 344 12647.88 103.22 54463.85 88888.00 2016-12-09 09:29:31.250 344 12647.85 103.25 54463.85 88888.00 2016-12-09 09:29:31.375 344 12647.88 103.28 54463.85 88888.00 2016-12-09 09:29:31.500 344 12647.90 103.22 54463.82 88888.00 2016-12-09 09:29:31.625 344 12647.92 103.25 54463.80 88888.00 2016-12-09 09:29:31.750 344 12647.90 103.22 54463.80 88888.00 2016-12-09 09:29:31.875 344 12647.92 103.28 54463.82 88888.00 2016-12-09 09:29:32.000 344 12647.95 103.28 54463.85 88888.00 2016-12-09 09:29:32.125 344 12647.90 103.25 54463.85 88888.00 2016-12-09 09:29:32.250 344 12647.85 103.25 54463.82 88888.00 2016-12-09 09:29:32.375 344 12647.88 103.28 54463.88 88888.00 2016-12-09 09:29:32.500 344 12647.88 103.28 54463.85 88888.00 2016-12-09 09:29:32.625 344 12647.85 103.28 54463.88 88888.00 2016-12-09 09:29:32.750 344 12647.88 103.22 54463.85 88888.00 2016-12-09 09:29:32.875 344 12647.88 103.22 54463.85 88888.00 2016-12-09 09:29:33.000 344 12647.88 103.22 54463.82 88888.00 2016-12-09 09:29:33.125 344 12647.88 103.22 54463.82 88888.00 2016-12-09 09:29:33.250 344 12647.90 103.22 54463.82 88888.00 2016-12-09 09:29:33.375 344 12647.98 103.25 54463.85 88888.00 2016-12-09 09:29:33.500 344 12648.00 103.20 54463.82 88888.00 2016-12-09 09:29:33.625 344 12648.02 103.20 54463.88 88888.00 2016-12-09 09:29:33.750 344 12648.02 103.22 54463.85 88888.00 2016-12-09 09:29:33.875 344 12648.08 103.22 54463.88 88888.00 2016-12-09 09:29:34.000 344 12648.08 103.22 54463.82 88888.00 2016-12-09 09:29:34.125 344 12648.05 103.20 54463.85 88888.00 2016-12-09 09:29:34.250 344 12647.92 103.20 54463.85 88888.00 2016-12-09 09:29:34.375 344 12647.95 103.20 54463.85 88888.00 2016-12-09 09:29:34.500 344 12647.98 103.20 54463.82 88888.00 2016-12-09 09:29:34.625 344 12647.95 103.22 54463.82 88888.00 2016-12-09 09:29:34.750 344 12647.95 103.22 54463.85 88888.00 2016-12-09 09:29:34.875 344 12647.95 103.22 54463.85 88888.00 2016-12-09 09:29:35.000 344 12647.98 103.20 54463.80 88888.00 2016-12-09 09:29:35.125 344 12647.95 103.20 54463.82 88888.00 2016-12-09 09:29:35.250 344 12647.90 103.17 54463.80 88888.00 2016-12-09 09:29:35.375 344 12647.90 103.20 54463.80 88888.00 2016-12-09 09:29:35.500 344 12647.88 103.20 54463.78 88888.00 2016-12-09 09:29:35.625 344 12647.88 103.17 54463.80 88888.00 2016-12-09 09:29:35.750 344 12647.98 103.17 54463.80 88888.00 2016-12-09 09:29:35.875 344 12648.05 103.17 54463.80 88888.00 2016-12-09 09:29:36.000 344 12648.08 103.17 54463.80 88888.00 2016-12-09 09:29:36.125 344 12648.02 103.17 54463.80 88888.00 2016-12-09 09:29:36.250 344 12647.98 103.20 54463.78 88888.00 2016-12-09 09:29:36.375 344 12647.90 103.20 54463.78 88888.00 2016-12-09 09:29:36.500 344 12647.88 103.22 54463.78 88888.00 2016-12-09 09:29:36.625 344 12647.92 103.22 54463.78 88888.00 2016-12-09 09:29:36.750 344 12648.00 103.22 54463.80 88888.00 2016-12-09 09:29:36.875 344 12648.02 103.20 54463.80 88888.00 2016-12-09 09:29:37.000 344 12647.98 103.20 54463.75 88888.00 2016-12-09 09:29:37.125 344 12648.00 103.20 54463.78 88888.00 2016-12-09 09:29:37.250 344 12648.02 103.17 54463.80 88888.00 2016-12-09 09:29:37.375 344 12648.05 103.20 54463.78 88888.00 2016-12-09 09:29:37.500 344 12648.05 103.20 54463.78 88888.00 2016-12-09 09:29:37.625 344 12648.08 103.17 54463.78 88888.00 2016-12-09 09:29:37.750 344 12648.05 103.17 54463.78 88888.00 2016-12-09 09:29:37.875 344 12648.00 103.17 54463.78 88888.00 2016-12-09 09:29:38.000 344 12648.02 103.17 54463.75 88888.00 2016-12-09 09:29:38.125 344 12648.02 103.17 54463.75 88888.00 2016-12-09 09:29:38.250 344 12647.95 103.17 54463.75 88888.00 2016-12-09 09:29:38.375 344 12647.98 103.17 54463.75 88888.00 2016-12-09 09:29:38.500 344 12647.98 103.17 54463.78 88888.00 2016-12-09 09:29:38.625 344 12647.95 103.17 54463.75 88888.00 2016-12-09 09:29:38.750 344 12647.95 103.17 54463.78 88888.00 2016-12-09 09:29:38.875 344 12648.00 103.15 54463.75 88888.00 2016-12-09 09:29:39.000 344 12648.08 103.15 54463.75 88888.00 2016-12-09 09:29:39.125 344 12648.05 103.17 54463.78 88888.00 2016-12-09 09:29:39.250 344 12648.00 103.12 54463.78 88888.00 2016-12-09 09:29:39.375 344 12648.02 103.12 54463.75 88888.00 2016-12-09 09:29:39.500 344 12648.02 103.15 54463.78 88888.00 2016-12-09 09:29:39.625 344 12648.05 103.17 54463.78 88888.00 2016-12-09 09:29:39.750 344 12648.05 103.20 54463.75 88888.00 2016-12-09 09:29:39.875 344 12648.08 103.15 54463.75 88888.00 2016-12-09 09:29:40.000 344 12648.08 103.15 54463.78 88888.00 2016-12-09 09:29:40.125 344 12648.08 103.17 54463.78 88888.00 2016-12-09 09:29:40.250 344 12648.08 103.17 54463.80 88888.00 2016-12-09 09:29:40.375 344 12648.10 103.17 54463.78 88888.00 2016-12-09 09:29:40.500 344 12648.05 103.15 54463.75 88888.00 2016-12-09 09:29:40.625 344 12648.02 103.15 54463.75 88888.00 2016-12-09 09:29:40.750 344 12648.08 103.15 54463.80 88888.00 2016-12-09 09:29:40.875 344 12648.05 103.12 54463.78 88888.00 2016-12-09 09:29:41.000 344 12648.08 103.08 54463.75 88888.00 2016-12-09 09:29:41.125 344 12648.10 103.12 54463.78 88888.00 2016-12-09 09:29:41.250 344 12648.05 103.12 54463.75 88888.00 2016-12-09 09:29:41.375 344 12648.05 103.12 54463.72 88888.00 2016-12-09 09:29:41.500 344 12648.02 103.12 54463.75 88888.00 2016-12-09 09:29:41.625 344 12648.00 103.12 54463.75 88888.00 2016-12-09 09:29:41.750 344 12648.00 103.12 54463.75 88888.00 2016-12-09 09:29:41.875 344 12648.00 103.12 54463.72 88888.00 2016-12-09 09:29:42.000 344 12648.05 103.15 54463.68 88888.00 2016-12-09 09:29:42.125 344 12648.02 103.15 54463.72 88888.00 2016-12-09 09:29:42.250 344 12648.00 103.10 54463.78 88888.00 2016-12-09 09:29:42.375 344 12648.02 103.12 54463.75 88888.00 2016-12-09 09:29:42.500 344 12648.05 103.15 54463.72 88888.00 2016-12-09 09:29:42.625 344 12648.05 103.10 54463.72 88888.00 2016-12-09 09:29:42.750 344 12648.05 103.10 54463.72 88888.00 2016-12-09 09:29:42.875 344 12647.98 103.10 54463.70 88888.00 2016-12-09 09:29:43.000 344 12647.98 103.10 54463.68 88888.00 2016-12-09 09:29:43.125 344 12648.05 103.10 54463.70 88888.00 2016-12-09 09:29:43.250 344 12648.05 103.12 54463.72 88888.00 2016-12-09 09:29:43.375 344 12648.05 103.15 54463.72 88888.00 2016-12-09 09:29:43.500 344 12648.00 103.12 54463.72 88888.00 2016-12-09 09:29:43.625 344 12648.05 103.10 54463.70 88888.00 2016-12-09 09:29:43.750 344 12648.05 103.10 54463.72 88888.00 2016-12-09 09:29:43.875 344 12648.05 103.12 54463.70 88888.00 2016-12-09 09:29:44.000 344 12648.08 103.10 54463.70 88888.00 2016-12-09 09:29:44.125 344 12648.05 103.10 54463.72 88888.00 2016-12-09 09:29:44.250 344 12647.98 103.10 54463.72 88888.00 2016-12-09 09:29:44.375 344 12647.92 103.12 54463.72 88888.00 2016-12-09 09:29:44.500 344 12647.92 103.10 54463.70 88888.00 2016-12-09 09:29:44.625 344 12647.95 103.10 54463.70 88888.00 2016-12-09 09:29:44.750 344 12647.98 103.08 54463.70 88888.00 2016-12-09 09:29:44.875 344 12647.95 103.10 54463.70 88888.00 2016-12-09 09:29:45.000 344 12647.95 103.10 54463.70 88888.00 2016-12-09 09:29:45.125 344 12647.90 103.08 54463.72 88888.00 2016-12-09 09:29:45.250 344 12647.85 103.08 54463.72 88888.00 2016-12-09 09:29:45.375 344 12647.92 103.08 54463.75 88888.00 2016-12-09 09:29:45.500 344 12647.95 103.05 54463.72 88888.00 2016-12-09 09:29:45.625 344 12647.98 103.03 54463.70 88888.00 2016-12-09 09:29:45.750 344 12647.85 103.03 54463.70 88888.00 2016-12-09 09:29:45.875 344 12647.75 103.08 54463.75 88888.00 2016-12-09 09:29:46.000 344 12647.73 103.08 54463.72 88888.00 2016-12-09 09:29:46.125 344 12647.77 103.08 54463.75 88888.00 2016-12-09 09:29:46.250 344 12647.80 103.05 54463.75 88888.00 2016-12-09 09:29:46.375 344 12647.83 103.05 54463.75 88888.00 2016-12-09 09:29:46.500 344 12647.85 103.08 54463.75 88888.00 2016-12-09 09:29:46.625 344 12647.83 103.05 54463.75 88888.00 2016-12-09 09:29:46.750 344 12647.77 103.05 54463.78 88888.00 2016-12-09 09:29:46.875 344 12647.70 103.05 54463.75 88888.00 2016-12-09 09:29:47.000 344 12647.77 103.05 54463.72 88888.00 2016-12-09 09:29:47.125 344 12647.83 103.00 54463.75 88888.00 2016-12-09 09:29:47.250 344 12647.83 103.00 54463.72 88888.00 2016-12-09 09:29:47.375 344 12647.80 103.00 54463.75 88888.00 2016-12-09 09:29:47.500 344 12647.73 103.03 54463.78 88888.00 2016-12-09 09:29:47.625 344 12647.70 103.05 54463.78 88888.00 2016-12-09 09:29:47.750 344 12647.75 103.05 54463.78 88888.00 2016-12-09 09:29:47.875 344 12647.80 103.03 54463.75 88888.00 2016-12-09 09:29:48.000 344 12647.83 103.00 54463.72 88888.00 2016-12-09 09:29:48.125 344 12647.80 103.00 54463.75 88888.00 2016-12-09 09:29:48.250 344 12647.70 103.00 54463.80 88888.00 2016-12-09 09:29:48.375 344 12647.73 103.00 54463.78 88888.00 2016-12-09 09:29:48.500 344 12647.73 102.97 54463.78 88888.00 2016-12-09 09:29:48.625 344 12647.80 102.97 54463.78 88888.00 2016-12-09 09:29:48.750 344 12647.77 102.97 54463.78 88888.00 2016-12-09 09:29:48.875 344 12647.77 102.97 54463.80 88888.00 2016-12-09 09:29:49.000 344 12647.75 102.95 54463.80 88888.00 2016-12-09 09:29:49.125 344 12647.73 102.95 54463.78 88888.00 2016-12-09 09:29:49.250 344 12647.73 103.00 54463.80 88888.00 2016-12-09 09:29:49.375 344 12647.73 103.00 54463.75 88888.00 2016-12-09 09:29:49.500 344 12647.67 102.97 54463.75 88888.00 2016-12-09 09:29:49.625 344 12647.65 102.97 54463.75 88888.00 2016-12-09 09:29:49.750 344 12647.70 102.97 54463.75 88888.00 2016-12-09 09:29:49.875 344 12647.73 103.00 54463.78 88888.00 2016-12-09 09:29:50.000 344 12647.75 103.00 54463.75 88888.00 2016-12-09 09:29:50.125 344 12647.75 103.00 54463.75 88888.00 2016-12-09 09:29:50.250 344 12647.73 102.97 54463.75 88888.00 2016-12-09 09:29:50.375 344 12647.73 103.00 54463.75 88888.00 2016-12-09 09:29:50.500 344 12647.77 103.00 54463.72 88888.00 2016-12-09 09:29:50.625 344 12647.80 103.03 54463.72 88888.00 2016-12-09 09:29:50.750 344 12647.73 103.00 54463.72 88888.00 2016-12-09 09:29:50.875 344 12647.70 102.97 54463.72 88888.00 2016-12-09 09:29:51.000 344 12647.73 103.00 54463.72 88888.00 2016-12-09 09:29:51.125 344 12647.70 103.03 54463.75 88888.00 2016-12-09 09:29:51.250 344 12647.65 102.97 54463.72 88888.00 2016-12-09 09:29:51.375 344 12647.67 103.00 54463.70 88888.00 2016-12-09 09:29:51.500 344 12647.73 103.00 54463.72 88888.00 2016-12-09 09:29:51.625 344 12647.73 103.03 54463.72 88888.00 2016-12-09 09:29:51.750 344 12647.73 103.03 54463.72 88888.00 2016-12-09 09:29:51.875 344 12647.75 103.03 54463.70 88888.00 2016-12-09 09:29:52.000 344 12647.80 103.05 54463.72 88888.00 2016-12-09 09:29:52.125 344 12647.83 103.05 54463.75 88888.00 2016-12-09 09:29:52.250 344 12647.88 103.03 54463.72 88888.00 2016-12-09 09:29:52.375 344 12647.85 103.05 54463.70 88888.00 2016-12-09 09:29:52.500 344 12647.88 103.05 54463.72 88888.00 2016-12-09 09:29:52.625 344 12647.98 103.05 54463.70 88888.00 2016-12-09 09:29:52.750 344 12647.98 103.08 54463.70 88888.00 2016-12-09 09:29:52.875 344 12648.00 103.05 54463.70 88888.00 2016-12-09 09:29:53.000 344 12647.95 103.03 54463.68 88888.00 2016-12-09 09:29:53.125 344 12647.98 103.00 54463.68 88888.00 2016-12-09 09:29:53.250 344 12648.02 103.03 54463.70 88888.00 2016-12-09 09:29:53.375 344 12648.05 103.05 54463.72 88888.00 2016-12-09 09:29:53.500 344 12648.00 103.03 54463.70 88888.00 2016-12-09 09:29:53.625 344 12647.95 103.03 54463.72 88888.00 2016-12-09 09:29:53.750 344 12647.90 103.08 54463.68 88888.00 2016-12-09 09:29:53.875 344 12647.85 103.08 54463.68 88888.00 2016-12-09 09:29:54.000 344 12647.90 103.08 54463.68 88888.00 2016-12-09 09:29:54.125 344 12647.92 103.05 54463.68 88888.00 2016-12-09 09:29:54.250 344 12647.90 103.03 54463.70 88888.00 2016-12-09 09:29:54.375 344 12647.88 103.03 54463.68 88888.00 2016-12-09 09:29:54.500 344 12647.90 103.05 54463.68 88888.00 2016-12-09 09:29:54.625 344 12647.90 103.05 54463.70 88888.00 2016-12-09 09:29:54.750 344 12647.92 103.05 54463.68 88888.00 2016-12-09 09:29:54.875 344 12648.00 103.08 54463.68 88888.00 2016-12-09 09:29:55.000 344 12648.05 103.05 54463.68 88888.00 2016-12-09 09:29:55.125 344 12648.02 103.08 54463.68 88888.00 2016-12-09 09:29:55.250 344 12648.05 103.00 54463.70 88888.00 2016-12-09 09:29:55.375 344 12648.08 102.97 54463.68 88888.00 2016-12-09 09:29:55.500 344 12648.00 102.97 54463.68 88888.00 2016-12-09 09:29:55.625 344 12648.02 103.03 54463.65 88888.00 2016-12-09 09:29:55.750 344 12648.08 103.05 54463.68 88888.00 2016-12-09 09:29:55.875 344 12648.08 103.03 54463.68 88888.00 2016-12-09 09:29:56.000 344 12648.00 102.97 54463.65 88888.00 2016-12-09 09:29:56.125 344 12648.00 103.00 54463.62 88888.00 2016-12-09 09:29:56.250 344 12648.02 102.97 54463.65 88888.00 2016-12-09 09:29:56.375 344 12648.02 103.00 54463.62 88888.00 2016-12-09 09:29:56.500 344 12647.98 103.03 54463.62 88888.00 2016-12-09 09:29:56.625 344 12648.00 103.03 54463.65 88888.00 2016-12-09 09:29:56.750 344 12648.02 103.03 54463.62 88888.00 2016-12-09 09:29:56.875 344 12648.05 103.03 54463.65 88888.00 2016-12-09 09:29:57.000 344 12648.10 103.00 54463.62 88888.00 2016-12-09 09:29:57.125 344 12648.05 103.03 54463.65 88888.00 2016-12-09 09:29:57.250 344 12648.00 103.00 54463.65 88888.00 2016-12-09 09:29:57.375 344 12648.02 102.97 54463.62 88888.00 2016-12-09 09:29:57.500 344 12648.10 103.03 54463.62 88888.00 2016-12-09 09:29:57.625 344 12648.15 102.97 54463.62 88888.00 2016-12-09 09:29:57.750 344 12648.08 102.97 54463.62 88888.00 2016-12-09 09:29:57.875 344 12648.05 102.97 54463.65 88888.00 2016-12-09 09:29:58.000 344 12648.08 102.97 54463.62 88888.00 2016-12-09 09:29:58.125 344 12648.08 103.00 54463.65 88888.00 2016-12-09 09:29:58.250 344 12648.05 103.03 54463.62 88888.00 2016-12-09 09:29:58.375 344 12648.08 103.03 54463.62 88888.00 2016-12-09 09:29:58.500 344 12648.05 103.05 54463.62 88888.00 2016-12-09 09:29:58.625 344 12648.00 103.00 54463.60 88888.00 2016-12-09 09:29:58.750 344 12648.05 103.03 54463.60 88888.00 2016-12-09 09:29:58.875 344 12648.12 103.05 54463.60 88888.00 2016-12-09 09:29:59.000 344 12648.12 103.03 54463.60 88888.00 2016-12-09 09:29:59.125 344 12648.05 103.00 54463.62 88888.00 2016-12-09 09:29:59.250 344 12648.00 103.05 54463.65 88888.00 2016-12-09 09:29:59.375 344 12648.05 103.05 54463.65 88888.00 2016-12-09 09:29:59.500 344 12648.10 103.05 54463.60 88888.00 2016-12-09 09:29:59.625 344 12648.08 103.05 54463.60 88888.00 2016-12-09 09:29:59.750 344 12648.08 103.00 54463.62 88888.00 2016-12-09 09:29:59.875 344 12648.08 103.00 54463.60 88888.00 2016-12-09 09:30:00.000 344 12648.08 103.00 54463.62 88888.00 2016-12-09 09:30:00.125 344 12648.05 103.00 54463.62 88888.00 2016-12-09 09:30:00.250 344 12648.02 103.03 54463.62 88888.00 2016-12-09 09:30:00.375 344 12648.05 103.05 54463.62 88888.00 2016-12-09 09:30:00.500 344 12648.08 103.05 54463.60 88888.00 2016-12-09 09:30:00.625 344 12648.08 103.05 54463.57 88888.00 2016-12-09 09:30:00.750 344 12648.08 103.03 54463.57 88888.00 2016-12-09 09:30:00.875 344 12648.08 103.03 54463.57 88888.00 2016-12-09 09:30:01.000 344 12648.05 103.03 54463.60 88888.00 2016-12-09 09:30:01.125 344 12648.02 103.08 54463.60 88888.00 2016-12-09 09:30:01.250 344 12647.98 103.03 54463.60 88888.00 2016-12-09 09:30:01.375 344 12648.02 103.03 54463.60 88888.00 2016-12-09 09:30:01.500 344 12648.02 103.03 54463.57 88888.00 2016-12-09 09:30:01.625 344 12647.98 103.03 54463.57 88888.00 2016-12-09 09:30:01.750 344 12647.95 103.08 54463.60 88888.00 2016-12-09 09:30:01.875 344 12648.00 103.08 54463.60 88888.00 2016-12-09 09:30:02.000 344 12648.05 103.08 54463.55 88888.00 2016-12-09 09:30:02.125 344 12648.08 103.08 54463.55 88888.00 2016-12-09 09:30:02.250 344 12648.00 103.10 54463.55 88888.00 2016-12-09 09:30:02.375 344 12648.02 103.10 54463.55 88888.00 2016-12-09 09:30:02.500 344 12648.02 103.10 54463.57 88888.00 2016-12-09 09:30:02.625 344 12648.05 103.10 54463.57 88888.00 2016-12-09 09:30:02.750 344 12648.08 103.12 54463.53 88888.00 2016-12-09 09:30:02.875 344 12648.05 103.15 54463.55 88888.00 2016-12-09 09:30:03.000 344 12648.05 103.10 54463.55 88888.00 2016-12-09 09:30:03.125 344 12648.05 103.08 54463.53 88888.00 2016-12-09 09:30:03.250 344 12648.00 103.08 54463.50 88888.00 2016-12-09 09:30:03.375 344 12648.00 103.10 54463.53 88888.00 2016-12-09 09:30:03.500 344 12648.02 103.12 54463.53 88888.00 2016-12-09 09:30:03.625 344 12648.08 103.15 54463.53 88888.00 2016-12-09 09:30:03.750 344 12648.10 103.15 54463.53 88888.00 2016-12-09 09:30:03.875 344 12648.02 103.12 54463.53 88888.00 2016-12-09 09:30:04.000 344 12648.02 103.17 54463.55 88888.00 2016-12-09 09:30:04.125 344 12648.12 103.17 54463.55 88888.00 2016-12-09 09:30:04.250 344 12648.10 103.15 54463.55 88888.00 2016-12-09 09:30:04.375 344 12648.17 103.17 54463.57 88888.00 2016-12-09 09:30:04.500 344 12648.20 103.15 54463.53 88888.00 2016-12-09 09:30:04.625 344 12648.15 103.20 54463.53 88888.00 2016-12-09 09:30:04.750 344 12648.12 103.20 54463.53 88888.00 2016-12-09 09:30:04.875 344 12648.08 103.17 54463.53 88888.00 2016-12-09 09:30:05.000 344 12648.08 103.17 54463.53 88888.00 2016-12-09 09:30:05.125 344 12648.10 103.17 54463.55 88888.00 2016-12-09 09:30:05.250 344 12648.12 103.17 54463.55 88888.00 2016-12-09 09:30:05.375 344 12648.12 103.20 54463.55 88888.00 2016-12-09 09:30:05.500 344 12648.10 103.22 54463.53 88888.00 2016-12-09 09:30:05.625 344 12648.08 103.22 54463.53 88888.00 2016-12-09 09:30:05.750 344 12648.10 103.22 54463.50 88888.00 2016-12-09 09:30:05.875 344 12648.08 103.20 54463.47 88888.00 2016-12-09 09:30:06.000 344 12648.05 103.22 54463.50 88888.00 2016-12-09 09:30:06.125 344 12648.12 103.25 54463.50 88888.00 2016-12-09 09:30:06.250 344 12648.12 103.20 54463.55 88888.00 2016-12-09 09:30:06.375 344 12648.08 103.22 54463.55 88888.00 2016-12-09 09:30:06.500 344 12648.05 103.20 54463.53 88888.00 2016-12-09 09:30:06.625 344 12648.08 103.20 54463.50 88888.00 2016-12-09 09:30:06.750 344 12648.08 103.20 54463.50 88888.00 2016-12-09 09:30:06.875 344 12648.08 103.20 54463.53 88888.00 2016-12-09 09:30:07.000 344 12648.05 103.22 54463.50 88888.00 2016-12-09 09:30:07.125 344 12648.08 103.25 54463.50 88888.00 2016-12-09 09:30:07.250 344 12648.12 103.22 54463.53 88888.00 2016-12-09 09:30:07.375 344 12648.15 103.25 54463.50 88888.00 2016-12-09 09:30:07.500 344 12648.10 103.22 54463.50 88888.00 2016-12-09 09:30:07.625 344 12648.05 103.28 54463.50 88888.00 2016-12-09 09:30:07.750 344 12648.05 103.25 54463.50 88888.00 2016-12-09 09:30:07.875 344 12648.08 103.25 54463.53 88888.00 2016-12-09 09:30:08.000 344 12648.15 103.25 54463.50 88888.00 2016-12-09 09:30:08.125 344 12648.12 103.25 54463.50 88888.00 2016-12-09 09:30:08.250 344 12648.08 103.25 54463.53 88888.00 2016-12-09 09:30:08.375 344 12648.12 103.22 54463.50 88888.00 2016-12-09 09:30:08.500 344 12648.12 103.22 54463.47 88888.00 2016-12-09 09:30:08.625 344 12648.15 103.22 54463.47 88888.00 2016-12-09 09:30:08.750 344 12648.15 103.22 54463.47 88888.00 2016-12-09 09:30:08.875 344 12648.12 103.22 54463.47 88888.00 2016-12-09 09:30:09.000 344 12648.15 103.20 54463.45 88888.00 2016-12-09 09:30:09.125 344 12648.12 103.20 54463.45 88888.00 2016-12-09 09:30:09.250 344 12648.08 103.17 54463.45 88888.00 2016-12-09 09:30:09.375 344 12648.05 103.20 54463.47 88888.00 2016-12-09 09:30:09.500 344 12648.08 103.25 54463.47 88888.00 2016-12-09 09:30:09.625 344 12648.15 103.25 54463.50 88888.00 2016-12-09 09:30:09.750 344 12648.20 103.25 54463.50 88888.00 2016-12-09 09:30:09.875 344 12648.17 103.22 54463.47 88888.00 2016-12-09 09:30:10.000 344 12648.10 103.28 54463.45 88888.00 2016-12-09 09:30:10.125 344 12648.10 103.25 54463.47 88888.00 2016-12-09 09:30:10.250 344 12648.15 103.22 54463.50 88888.00 2016-12-09 09:30:10.375 344 12648.23 103.22 54463.47 88888.00 2016-12-09 09:30:10.500 344 12648.23 103.25 54463.47 88888.00 2016-12-09 09:30:10.625 344 12648.20 103.25 54463.45 88888.00 2016-12-09 09:30:10.750 344 12648.15 103.22 54463.43 88888.00 2016-12-09 09:30:10.875 344 12648.15 103.20 54463.43 88888.00 2016-12-09 09:30:11.000 344 12648.15 103.25 54463.40 88888.00 2016-12-09 09:30:11.125 344 12648.12 103.25 54463.43 88888.00 2016-12-09 09:30:11.250 344 12648.12 103.22 54463.40 88888.00 2016-12-09 09:30:11.375 344 12648.10 103.22 54463.43 88888.00 2016-12-09 09:30:11.500 344 12648.08 103.22 54463.43 88888.00 2016-12-09 09:30:11.625 344 12648.12 103.22 54463.45 88888.00 2016-12-09 09:30:11.750 344 12648.15 103.22 54463.47 88888.00 2016-12-09 09:30:11.875 344 12648.17 103.20 54463.47 88888.00 2016-12-09 09:30:12.000 344 12648.12 103.20 54463.45 88888.00 2016-12-09 09:30:12.125 344 12648.08 103.22 54463.47 88888.00 2016-12-09 09:30:12.250 344 12648.15 103.20 54463.45 88888.00 2016-12-09 09:30:12.375 344 12648.15 103.25 54463.43 88888.00 2016-12-09 09:30:12.500 344 12648.10 103.25 54463.43 88888.00 2016-12-09 09:30:12.625 344 12648.10 103.25 54463.43 88888.00 2016-12-09 09:30:12.750 344 12648.10 103.28 54463.45 88888.00 2016-12-09 09:30:12.875 344 12648.15 103.25 54463.45 88888.00 2016-12-09 09:30:13.000 344 12648.15 103.22 54463.43 88888.00 2016-12-09 09:30:13.125 344 12648.12 103.20 54463.45 88888.00 2016-12-09 09:30:13.250 344 12648.10 103.17 54463.45 88888.00 2016-12-09 09:30:13.375 344 12648.17 103.20 54463.47 88888.00 2016-12-09 09:30:13.500 344 12648.20 103.22 54463.47 88888.00 2016-12-09 09:30:13.625 344 12648.17 103.22 54463.47 88888.00 2016-12-09 09:30:13.750 344 12648.17 103.22 54463.43 88888.00 2016-12-09 09:30:13.875 344 12648.15 103.22 54463.40 88888.00 2016-12-09 09:30:14.000 344 12648.17 103.22 54463.40 88888.00 2016-12-09 09:30:14.125 344 12648.20 103.17 54463.40 88888.00 2016-12-09 09:30:14.250 344 12648.20 103.20 54463.43 88888.00 2016-12-09 09:30:14.375 344 12648.25 103.22 54463.38 88888.00 2016-12-09 09:30:14.500 344 12648.20 103.20 54463.35 88888.00 2016-12-09 09:30:14.625 344 12648.12 103.20 54463.35 88888.00 2016-12-09 09:30:14.750 344 12648.12 103.17 54463.35 88888.00 2016-12-09 09:30:14.875 344 12648.08 103.17 54463.35 88888.00 2016-12-09 09:30:15.000 344 12648.10 103.17 54463.38 88888.00 2016-12-09 09:30:15.125 344 12648.15 103.17 54463.40 88888.00 2016-12-09 09:30:15.250 344 12648.20 103.20 54463.38 88888.00 2016-12-09 09:30:15.375 344 12648.20 103.22 54463.38 88888.00 2016-12-09 09:30:15.500 344 12648.20 103.22 54463.38 88888.00 2016-12-09 09:30:15.625 344 12648.17 103.20 54463.38 88888.00 2016-12-09 09:30:15.750 344 12648.12 103.20 54463.38 88888.00 2016-12-09 09:30:15.875 344 12648.10 103.15 54463.38 88888.00 2016-12-09 09:30:16.000 344 12648.10 103.17 54463.38 88888.00 2016-12-09 09:30:16.125 344 12648.17 103.20 54463.40 88888.00 2016-12-09 09:30:16.250 344 12648.20 103.17 54463.38 88888.00 2016-12-09 09:30:16.375 344 12648.20 103.15 54463.35 88888.00 2016-12-09 09:30:16.500 344 12648.23 103.12 54463.35 88888.00 2016-12-09 09:30:16.625 344 12648.23 103.12 54463.35 88888.00 2016-12-09 09:30:16.750 344 12648.23 103.15 54463.35 88888.00 2016-12-09 09:30:16.875 344 12648.25 103.15 54463.38 88888.00 2016-12-09 09:30:17.000 344 12648.25 103.12 54463.32 88888.00 2016-12-09 09:30:17.125 344 12648.23 103.15 54463.35 88888.00 2016-12-09 09:30:17.250 344 12648.20 103.12 54463.35 88888.00 2016-12-09 09:30:17.375 344 12648.23 103.12 54463.38 88888.00 2016-12-09 09:30:17.500 344 12648.25 103.12 54463.35 88888.00 2016-12-09 09:30:17.625 344 12648.25 103.15 54463.32 88888.00 2016-12-09 09:30:17.750 344 12648.25 103.15 54463.32 88888.00 2016-12-09 09:30:17.875 344 12648.30 103.15 54463.35 88888.00 2016-12-09 09:30:18.000 344 12648.38 103.17 54463.35 88888.00 2016-12-09 09:30:18.125 344 12648.40 103.15 54463.35 88888.00 2016-12-09 09:30:18.250 344 12648.38 103.15 54463.35 88888.00 2016-12-09 09:30:18.375 344 12648.35 103.15 54463.32 88888.00 2016-12-09 09:30:18.500 344 12648.33 103.17 54463.32 88888.00 2016-12-09 09:30:18.625 344 12648.35 103.12 54463.35 88888.00 2016-12-09 09:30:18.750 344 12648.40 103.12 54463.38 88888.00 2016-12-09 09:30:18.875 344 12648.45 103.17 54463.35 88888.00 2016-12-09 09:30:19.000 344 12648.38 103.15 54463.32 88888.00 2016-12-09 09:30:19.125 344 12648.33 103.15 54463.35 88888.00 2016-12-09 09:30:19.250 344 12648.33 103.12 54463.35 88888.00 2016-12-09 09:30:19.375 344 12648.38 103.12 54463.35 88888.00 2016-12-09 09:30:19.500 344 12648.45 103.17 54463.32 88888.00 2016-12-09 09:30:19.625 344 12648.45 103.17 54463.35 88888.00 2016-12-09 09:30:19.750 344 12648.45 103.15 54463.32 88888.00 2016-12-09 09:30:19.875 344 12648.45 103.15 54463.30 88888.00 2016-12-09 09:30:20.000 344 12648.50 103.10 54463.32 88888.00 2016-12-09 09:30:20.125 344 12648.55 103.10 54463.35 88888.00 2016-12-09 09:30:20.250 344 12648.62 103.12 54463.32 88888.00 2016-12-09 09:30:20.375 344 12648.62 103.12 54463.30 88888.00 2016-12-09 09:30:20.500 344 12648.58 103.08 54463.30 88888.00 2016-12-09 09:30:20.625 344 12648.55 103.08 54463.28 88888.00 2016-12-09 09:30:20.750 344 12648.58 103.12 54463.28 88888.00 2016-12-09 09:30:20.875 344 12648.62 103.15 54463.30 88888.00 2016-12-09 09:30:21.000 344 12648.65 103.17 54463.30 88888.00 2016-12-09 09:30:21.125 344 12648.62 103.15 54463.30 88888.00 2016-12-09 09:30:21.250 344 12648.55 103.08 54463.28 88888.00 2016-12-09 09:30:21.375 344 12648.58 103.12 54463.30 88888.00 2016-12-09 09:30:21.500 344 12648.62 103.12 54463.30 88888.00 2016-12-09 09:30:21.625 344 12648.70 103.12 54463.25 88888.00 2016-12-09 09:30:21.750 344 12648.73 103.08 54463.28 88888.00 2016-12-09 09:30:21.875 344 12648.73 103.05 54463.28 88888.00 2016-12-09 09:30:22.000 344 12648.70 103.08 54463.28 88888.00 2016-12-09 09:30:22.125 344 12648.67 103.15 54463.28 88888.00 2016-12-09 09:30:22.250 344 12648.70 103.12 54463.28 88888.00 2016-12-09 09:30:22.375 344 12648.70 103.10 54463.28 88888.00 2016-12-09 09:30:22.500 344 12648.70 103.08 54463.28 88888.00 2016-12-09 09:30:22.625 344 12648.67 103.08 54463.28 88888.00 2016-12-09 09:30:22.750 344 12648.65 103.08 54463.25 88888.00 2016-12-09 09:30:22.875 344 12648.70 103.05 54463.28 88888.00 2016-12-09 09:30:23.000 344 12648.73 103.05 54463.25 88888.00 2016-12-09 09:30:23.125 344 12648.73 103.05 54463.25 88888.00 2016-12-09 09:30:23.250 344 12648.75 103.03 54463.28 88888.00 2016-12-09 09:30:23.375 344 12648.73 103.08 54463.25 88888.00 2016-12-09 09:30:23.500 344 12648.67 103.08 54463.25 88888.00 2016-12-09 09:30:23.625 344 12648.70 103.03 54463.22 88888.00 2016-12-09 09:30:23.750 344 12648.75 103.08 54463.25 88888.00 2016-12-09 09:30:23.875 344 12648.77 103.10 54463.25 88888.00 2016-12-09 09:30:24.000 344 12648.75 103.08 54463.22 88888.00 2016-12-09 09:30:24.125 344 12648.75 103.08 54463.25 88888.00 2016-12-09 09:30:24.250 344 12648.70 103.05 54463.30 88888.00 2016-12-09 09:30:24.375 344 12648.73 103.05 54463.28 88888.00 2016-12-09 09:30:24.500 344 12648.75 103.03 54463.25 88888.00 2016-12-09 09:30:24.625 344 12648.73 103.05 54463.28 88888.00 2016-12-09 09:30:24.750 344 12648.73 103.05 54463.25 88888.00 2016-12-09 09:30:24.875 344 12648.70 103.03 54463.25 88888.00 2016-12-09 09:30:25.000 344 12648.75 103.05 54463.25 88888.00 2016-12-09 09:30:25.125 344 12648.77 103.03 54463.25 88888.00 2016-12-09 09:30:25.250 344 12648.83 103.00 54463.22 88888.00 2016-12-09 09:30:25.375 344 12648.88 103.00 54463.25 88888.00 2016-12-09 09:30:25.500 344 12648.85 103.00 54463.22 88888.00 2016-12-09 09:30:25.625 344 12648.77 103.03 54463.22 88888.00 2016-12-09 09:30:25.750 344 12648.75 103.03 54463.25 88888.00 2016-12-09 09:30:25.875 344 12648.75 103.03 54463.22 88888.00 2016-12-09 09:30:26.000 344 12648.73 103.03 54463.20 88888.00 2016-12-09 09:30:26.125 344 12648.73 103.05 54463.22 88888.00 2016-12-09 09:30:26.250 344 12648.75 103.05 54463.20 88888.00 2016-12-09 09:30:26.375 344 12648.80 103.05 54463.22 88888.00 2016-12-09 09:30:26.500 344 12648.80 103.03 54463.22 88888.00 2016-12-09 09:30:26.625 344 12648.80 103.00 54463.22 88888.00 2016-12-09 09:30:26.750 344 12648.80 103.03 54463.22 88888.00 2016-12-09 09:30:26.875 344 12648.83 103.05 54463.25 88888.00 2016-12-09 09:30:27.000 344 12648.80 103.03 54463.22 88888.00 2016-12-09 09:30:27.125 344 12648.77 103.00 54463.22 88888.00 2016-12-09 09:30:27.250 344 12648.77 102.97 54463.22 88888.00 2016-12-09 09:30:27.375 344 12648.83 102.97 54463.20 88888.00 2016-12-09 09:30:27.500 344 12648.83 103.00 54463.22 88888.00 2016-12-09 09:30:27.625 344 12648.83 102.97 54463.25 88888.00 2016-12-09 09:30:27.750 344 12648.80 103.00 54463.22 88888.00 2016-12-09 09:30:27.875 344 12648.77 102.97 54463.22 88888.00 2016-12-09 09:30:28.000 344 12648.77 102.95 54463.20 88888.00 2016-12-09 09:30:28.125 344 12648.75 102.95 54463.22 88888.00 2016-12-09 09:30:28.250 344 12648.75 102.95 54463.25 88888.00 2016-12-09 09:30:28.375 344 12648.75 102.95 54463.22 88888.00 2016-12-09 09:30:28.500 344 12648.73 102.97 54463.22 88888.00 2016-12-09 09:30:28.625 344 12648.75 102.92 54463.22 88888.00 2016-12-09 09:30:28.750 344 12648.85 102.92 54463.22 88888.00 2016-12-09 09:30:28.875 344 12648.90 102.95 54463.22 88888.00 2016-12-09 09:30:29.000 344 12648.88 102.97 54463.25 88888.00 2016-12-09 09:30:29.125 344 12648.90 102.97 54463.28 88888.00 2016-12-09 09:30:29.250 344 12648.85 102.95 54463.25 88888.00 2016-12-09 09:30:29.375 344 12648.83 102.92 54463.22 88888.00 2016-12-09 09:30:29.500 344 12648.83 102.95 54463.22 88888.00 2016-12-09 09:30:29.625 344 12648.80 103.00 54463.22 88888.00 2016-12-09 09:30:29.750 344 12648.73 102.97 54463.22 88888.00 2016-12-09 09:30:29.875 344 12648.75 102.95 54463.22 88888.00 2016-12-09 09:30:30.000 344 12648.80 102.97 54463.22 88888.00 2016-12-09 09:30:30.125 344 12648.75 102.92 54463.22 88888.00 2016-12-09 09:30:30.250 344 12648.67 102.88 54463.22 88888.00 2016-12-09 09:30:30.375 344 12648.70 102.88 54463.22 88888.00 2016-12-09 09:30:30.500 344 12648.77 102.90 54463.22 88888.00 2016-12-09 09:30:30.625 344 12648.77 102.90 54463.22 88888.00 2016-12-09 09:30:30.750 344 12648.75 102.92 54463.22 88888.00 2016-12-09 09:30:30.875 344 12648.77 102.90 54463.22 88888.00 2016-12-09 09:30:31.000 344 12648.73 102.88 54463.20 88888.00 2016-12-09 09:30:31.125 344 12648.70 102.85 54463.22 88888.00 2016-12-09 09:30:31.250 344 12648.67 102.88 54463.25 88888.00 2016-12-09 09:30:31.375 344 12648.65 102.92 54463.25 88888.00 2016-12-09 09:30:31.500 344 12648.60 102.90 54463.25 88888.00 2016-12-09 09:30:31.625 344 12648.55 102.90 54463.22 88888.00 2016-12-09 09:30:31.750 344 12648.60 102.88 54463.22 88888.00 2016-12-09 09:30:31.875 344 12648.65 102.85 54463.22 88888.00 2016-12-09 09:30:32.000 344 12648.67 102.88 54463.22 88888.00 2016-12-09 09:30:32.125 344 12648.65 102.88 54463.25 88888.00 2016-12-09 09:30:32.250 344 12648.58 102.85 54463.25 88888.00 2016-12-09 09:30:32.375 344 12648.62 102.83 54463.22 88888.00 2016-12-09 09:30:32.500 344 12648.60 102.78 54463.22 88888.00 2016-12-09 09:30:32.625 344 12648.65 102.80 54463.25 88888.00 2016-12-09 09:30:32.750 344 12648.67 102.83 54463.22 88888.00 2016-12-09 09:30:32.875 344 12648.65 102.80 54463.25 88888.00 2016-12-09 09:30:33.000 344 12648.67 102.78 54463.22 88888.00 2016-12-09 09:30:33.125 344 12648.67 102.78 54463.22 88888.00 2016-12-09 09:30:33.250 344 12648.60 102.72 54463.22 88888.00 2016-12-09 09:30:33.375 344 12648.58 102.75 54463.25 88888.00 2016-12-09 09:30:33.500 344 12648.58 102.80 54463.28 88888.00 2016-12-09 09:30:33.625 344 12648.55 102.80 54463.25 88888.00 2016-12-09 09:30:33.750 344 12648.55 102.78 54463.25 88888.00 2016-12-09 09:30:33.875 344 12648.55 102.78 54463.22 88888.00 2016-12-09 09:30:34.000 344 12648.50 102.78 54463.22 88888.00 2016-12-09 09:30:34.125 344 12648.50 102.78 54463.28 88888.00 2016-12-09 09:30:34.250 344 12648.50 102.75 54463.30 88888.00 2016-12-09 09:30:34.375 344 12648.52 102.75 54463.30 88888.00 2016-12-09 09:30:34.500 344 12648.50 102.72 54463.28 88888.00 2016-12-09 09:30:34.625 344 12648.52 102.72 54463.28 88888.00 2016-12-09 09:30:34.750 344 12648.52 102.75 54463.25 88888.00 2016-12-09 09:30:34.875 344 12648.55 102.75 54463.22 88888.00 2016-12-09 09:30:35.000 344 12648.58 102.75 54463.25 88888.00 2016-12-09 09:30:35.125 344 12648.58 102.72 54463.25 88888.00 2016-12-09 09:30:35.250 344 12648.58 102.70 54463.25 88888.00 2016-12-09 09:30:35.375 344 12648.62 102.67 54463.25 88888.00 2016-12-09 09:30:35.500 344 12648.60 102.70 54463.28 88888.00 2016-12-09 09:30:35.625 344 12648.58 102.70 54463.25 88888.00 2016-12-09 09:30:35.750 344 12648.52 102.67 54463.25 88888.00 2016-12-09 09:30:35.875 344 12648.52 102.67 54463.22 88888.00 2016-12-09 09:30:36.000 344 12648.48 102.67 54463.25 88888.00 2016-12-09 09:30:36.125 344 12648.50 102.67 54463.28 88888.00 2016-12-09 09:30:36.250 344 12648.48 102.67 54463.28 88888.00 2016-12-09 09:30:36.375 344 12648.52 102.70 54463.25 88888.00 2016-12-09 09:30:36.500 344 12648.55 102.65 54463.22 88888.00 2016-12-09 09:30:36.625 344 12648.58 102.60 54463.22 88888.00 2016-12-09 09:30:36.750 344 12648.60 102.65 54463.22 88888.00 2016-12-09 09:30:36.875 344 12648.58 102.62 54463.22 88888.00 2016-12-09 09:30:37.000 344 12648.58 102.62 54463.20 88888.00 2016-12-09 09:30:37.125 344 12648.55 102.62 54463.20 88888.00 2016-12-09 09:30:37.250 344 12648.58 102.60 54463.20 88888.00 2016-12-09 09:30:37.375 344 12648.62 102.62 54463.20 88888.00 2016-12-09 09:30:37.500 344 12648.62 102.62 54463.20 88888.00 2016-12-09 09:30:37.625 344 12648.62 102.65 54463.22 88888.00 2016-12-09 09:30:37.750 344 12648.62 102.62 54463.20 88888.00 2016-12-09 09:30:37.875 344 12648.58 102.60 54463.22 88888.00 2016-12-09 09:30:38.000 344 12648.60 102.60 54463.20 88888.00 2016-12-09 09:30:38.125 344 12648.52 102.60 54463.18 88888.00 2016-12-09 09:30:38.250 344 12648.48 102.60 54463.20 88888.00 2016-12-09 09:30:38.375 344 12648.55 102.58 54463.18 88888.00 2016-12-09 09:30:38.500 344 12648.67 102.60 54463.18 88888.00 2016-12-09 09:30:38.625 344 12648.73 102.58 54463.20 88888.00 2016-12-09 09:30:38.750 344 12648.73 102.58 54463.22 88888.00 2016-12-09 09:30:38.875 344 12648.70 102.58 54463.20 88888.00 2016-12-09 09:30:39.000 344 12648.67 102.58 54463.20 88888.00 2016-12-09 09:30:39.125 344 12648.67 102.58 54463.20 88888.00 2016-12-09 09:30:39.250 344 12648.65 102.55 54463.20 88888.00 2016-12-09 09:30:39.375 344 12648.70 102.55 54463.20 88888.00 2016-12-09 09:30:39.500 344 12648.75 102.60 54463.22 88888.00 2016-12-09 09:30:39.625 344 12648.70 102.62 54463.22 88888.00 2016-12-09 09:30:39.750 344 12648.67 102.55 54463.20 88888.00 2016-12-09 09:30:39.875 344 12648.67 102.53 54463.18 88888.00 2016-12-09 09:30:40.000 344 12648.70 102.53 54463.18 88888.00 2016-12-09 09:30:40.125 344 12648.75 102.55 54463.18 88888.00 2016-12-09 09:30:40.250 344 12648.73 102.60 54463.18 88888.00 2016-12-09 09:30:40.375 344 12648.77 102.55 54463.18 88888.00 2016-12-09 09:30:40.500 344 12648.77 102.53 54463.18 88888.00 2016-12-09 09:30:40.625 344 12648.80 102.53 54463.18 88888.00 2016-12-09 09:30:40.750 344 12648.85 102.53 54463.20 88888.00 2016-12-09 09:30:40.875 344 12648.88 102.53 54463.18 88888.00 2016-12-09 09:30:41.000 344 12648.77 102.50 54463.18 88888.00 2016-12-09 09:30:41.125 344 12648.83 102.53 54463.15 88888.00 2016-12-09 09:30:41.250 344 12648.88 102.50 54463.18 88888.00 2016-12-09 09:30:41.375 344 12648.88 102.50 54463.20 88888.00 2016-12-09 09:30:41.500 344 12648.90 102.50 54463.20 88888.00 2016-12-09 09:30:41.625 344 12648.95 102.50 54463.20 88888.00 2016-12-09 09:30:41.750 344 12648.88 102.47 54463.15 88888.00 2016-12-09 09:30:41.875 344 12648.85 102.45 54463.15 88888.00 2016-12-09 09:30:42.000 344 12648.90 102.47 54463.15 88888.00 2016-12-09 09:30:42.125 344 12648.95 102.50 54463.15 88888.00 2016-12-09 09:30:42.250 344 12648.90 102.50 54463.18 88888.00 2016-12-09 09:30:42.375 344 12648.90 102.50 54463.20 88888.00 2016-12-09 09:30:42.500 344 12648.90 102.50 54463.20 88888.00 2016-12-09 09:30:42.625 344 12648.90 102.47 54463.18 88888.00 2016-12-09 09:30:42.750 344 12648.95 102.47 54463.18 88888.00 2016-12-09 09:30:42.875 344 12648.95 102.47 54463.18 88888.00 2016-12-09 09:30:43.000 344 12648.95 102.45 54463.15 88888.00 2016-12-09 09:30:43.125 344 12648.98 102.45 54463.15 88888.00 2016-12-09 09:30:43.250 344 12648.95 102.42 54463.15 88888.00 2016-12-09 09:30:43.375 344 12648.92 102.42 54463.12 88888.00 2016-12-09 09:30:43.500 344 12649.00 102.45 54463.15 88888.00 2016-12-09 09:30:43.625 344 12649.05 102.45 54463.12 88888.00 2016-12-09 09:30:43.750 344 12649.05 102.45 54463.12 88888.00 2016-12-09 09:30:43.875 344 12649.05 102.45 54463.12 88888.00 2016-12-09 09:30:44.000 344 12649.05 102.42 54463.10 88888.00 2016-12-09 09:30:44.125 344 12649.08 102.42 54463.10 88888.00 2016-12-09 09:30:44.250 344 12649.08 102.42 54463.12 88888.00 2016-12-09 09:30:44.375 344 12649.05 102.45 54463.12 88888.00 2016-12-09 09:30:44.500 344 12649.02 102.42 54463.12 88888.00 2016-12-09 09:30:44.625 344 12649.00 102.40 54463.10 88888.00 2016-12-09 09:30:44.750 344 12649.02 102.40 54463.12 88888.00 2016-12-09 09:30:44.875 344 12649.05 102.42 54463.12 88888.00 2016-12-09 09:30:45.000 344 12649.08 102.42 54463.12 88888.00 2016-12-09 09:30:45.125 344 12649.02 102.45 54463.12 88888.00 2016-12-09 09:30:45.250 344 12649.02 102.40 54463.10 88888.00 2016-12-09 09:30:45.375 344 12649.08 102.40 54463.10 88888.00 2016-12-09 09:30:45.500 344 12649.10 102.40 54463.10 88888.00 2016-12-09 09:30:45.625 344 12649.10 102.45 54463.07 88888.00 2016-12-09 09:30:45.750 344 12649.08 102.42 54463.10 88888.00 2016-12-09 09:30:45.875 344 12649.15 102.45 54463.10 88888.00 2016-12-09 09:30:46.000 344 12649.12 102.40 54463.07 88888.00 2016-12-09 09:30:46.125 344 12649.05 102.40 54463.07 88888.00 2016-12-09 09:30:46.250 344 12649.08 102.38 54463.07 88888.00 2016-12-09 09:30:46.375 344 12649.12 102.40 54463.10 88888.00 2016-12-09 09:30:46.500 344 12649.12 102.38 54463.10 88888.00 2016-12-09 09:30:46.625 344 12649.12 102.38 54463.12 88888.00 2016-12-09 09:30:46.750 344 12649.15 102.35 54463.10 88888.00 2016-12-09 09:30:46.875 344 12649.15 102.35 54463.07 88888.00 2016-12-09 09:30:47.000 344 12649.12 102.35 54463.07 88888.00 2016-12-09 09:30:47.125 344 12649.10 102.35 54463.07 88888.00 2016-12-09 09:30:47.250 344 12649.10 102.35 54463.10 88888.00 2016-12-09 09:30:47.375 344 12649.20 102.38 54463.10 88888.00 2016-12-09 09:30:47.500 344 12649.25 102.38 54463.07 88888.00 2016-12-09 09:30:47.625 344 12649.25 102.38 54463.07 88888.00 2016-12-09 09:30:47.750 344 12649.25 102.38 54463.07 88888.00 2016-12-09 09:30:47.875 344 12649.30 102.40 54463.10 88888.00 2016-12-09 09:30:48.000 344 12649.30 102.38 54463.07 88888.00 2016-12-09 09:30:48.125 344 12649.25 102.38 54463.10 88888.00 2016-12-09 09:30:48.250 344 12649.23 102.38 54463.12 88888.00 2016-12-09 09:30:48.375 344 12649.23 102.38 54463.12 88888.00 2016-12-09 09:30:48.500 344 12649.20 102.38 54463.12 88888.00 2016-12-09 09:30:48.625 344 12649.23 102.35 54463.12 88888.00 2016-12-09 09:30:48.750 344 12649.25 102.38 54463.10 88888.00 2016-12-09 09:30:48.875 344 12649.23 102.38 54463.12 88888.00 2016-12-09 09:30:49.000 344 12649.20 102.38 54463.10 88888.00 2016-12-09 09:30:49.125 344 12649.20 102.35 54463.12 88888.00 2016-12-09 09:30:49.250 344 12649.23 102.33 54463.07 88888.00 2016-12-09 09:30:49.375 344 12649.27 102.30 54463.10 88888.00 2016-12-09 09:30:49.500 344 12649.25 102.33 54463.10 88888.00 2016-12-09 09:30:49.625 344 12649.25 102.30 54463.07 88888.00 2016-12-09 09:30:49.750 344 12649.27 102.30 54463.10 88888.00 2016-12-09 09:30:49.875 344 12649.30 102.33 54463.07 88888.00 2016-12-09 09:30:50.000 344 12649.30 102.33 54463.07 88888.00 2016-12-09 09:30:50.125 344 12649.30 102.33 54463.10 88888.00 2016-12-09 09:30:50.250 344 12649.27 102.30 54463.10 88888.00 2016-12-09 09:30:50.375 344 12649.20 102.30 54463.10 88888.00 2016-12-09 09:30:50.500 344 12649.27 102.33 54463.12 88888.00 2016-12-09 09:30:50.625 344 12649.30 102.33 54463.10 88888.00 2016-12-09 09:30:50.750 344 12649.27 102.30 54463.10 88888.00 2016-12-09 09:30:50.875 344 12649.25 102.33 54463.10 88888.00 2016-12-09 09:30:51.000 344 12649.30 102.33 54463.07 88888.00 2016-12-09 09:30:51.125 344 12649.33 102.30 54463.10 88888.00 2016-12-09 09:30:51.250 344 12649.30 102.30 54463.10 88888.00 2016-12-09 09:30:51.375 344 12649.40 102.30 54463.07 88888.00 2016-12-09 09:30:51.500 344 12649.45 102.28 54463.07 88888.00 2016-12-09 09:30:51.625 344 12649.42 102.30 54463.07 88888.00 2016-12-09 09:30:51.750 344 12649.38 102.28 54463.07 88888.00 2016-12-09 09:30:51.875 344 12649.35 102.25 54463.07 88888.00 2016-12-09 09:30:52.000 344 12649.35 102.25 54463.03 88888.00 2016-12-09 09:30:52.125 344 12649.40 102.25 54463.03 88888.00 2016-12-09 09:30:52.250 344 12649.38 102.22 54463.07 88888.00 2016-12-09 09:30:52.375 344 12649.38 102.22 54463.10 88888.00 2016-12-09 09:30:52.500 344 12649.40 102.28 54463.10 88888.00 2016-12-09 09:30:52.625 344 12649.40 102.28 54463.07 88888.00 2016-12-09 09:30:52.750 344 12649.38 102.28 54463.05 88888.00 2016-12-09 09:30:52.875 344 12649.38 102.22 54463.05 88888.00 2016-12-09 09:30:53.000 344 12649.35 102.22 54463.05 88888.00 2016-12-09 09:30:53.125 344 12649.35 102.22 54463.07 88888.00 2016-12-09 09:30:53.250 344 12649.33 102.22 54463.10 88888.00 2016-12-09 09:30:53.375 344 12649.38 102.22 54463.07 88888.00 2016-12-09 09:30:53.500 344 12649.40 102.17 54463.07 88888.00 2016-12-09 09:30:53.625 344 12649.38 102.17 54463.05 88888.00 2016-12-09 09:30:53.750 344 12649.38 102.17 54463.07 88888.00 2016-12-09 09:30:53.875 344 12649.40 102.20 54463.07 88888.00 2016-12-09 09:30:54.000 344 12649.40 102.20 54463.07 88888.00 2016-12-09 09:30:54.125 344 12649.40 102.20 54463.07 88888.00 2016-12-09 09:30:54.250 344 12649.35 102.15 54463.05 88888.00 2016-12-09 09:30:54.375 344 12649.38 102.20 54463.05 88888.00 2016-12-09 09:30:54.500 344 12649.38 102.20 54463.05 88888.00 2016-12-09 09:30:54.625 344 12649.40 102.17 54463.03 88888.00 2016-12-09 09:30:54.750 344 12649.48 102.22 54463.07 88888.00 2016-12-09 09:30:54.875 344 12649.42 102.20 54463.10 88888.00 2016-12-09 09:30:55.000 344 12649.40 102.17 54463.05 88888.00 2016-12-09 09:30:55.125 344 12649.42 102.20 54463.07 88888.00 2016-12-09 09:30:55.250 344 12649.48 102.20 54463.05 88888.00 2016-12-09 09:30:55.375 344 12649.42 102.22 54463.03 88888.00 2016-12-09 09:30:55.500 344 12649.42 102.20 54463.03 88888.00 2016-12-09 09:30:55.625 344 12649.50 102.22 54463.00 88888.00 2016-12-09 09:30:55.750 344 12649.52 102.20 54463.03 88888.00 2016-12-09 09:30:55.875 344 12649.50 102.20 54463.05 88888.00 2016-12-09 09:30:56.000 344 12649.50 102.20 54463.05 88888.00 2016-12-09 09:30:56.125 344 12649.55 102.22 54463.05 88888.00 2016-12-09 09:30:56.250 344 12649.55 102.17 54463.05 88888.00 2016-12-09 09:30:56.375 344 12649.55 102.17 54463.05 88888.00 2016-12-09 09:30:56.500 344 12649.52 102.15 54463.07 88888.00 2016-12-09 09:30:56.625 344 12649.50 102.17 54463.05 88888.00 2016-12-09 09:30:56.750 344 12649.50 102.17 54463.03 88888.00 2016-12-09 09:30:56.875 344 12649.58 102.17 54463.05 88888.00 2016-12-09 09:30:57.000 344 12649.60 102.15 54463.00 88888.00 2016-12-09 09:30:57.125 344 12649.55 102.15 54463.00 88888.00 2016-12-09 09:30:57.250 344 12649.55 102.15 54463.00 88888.00 2016-12-09 09:30:57.375 344 12649.60 102.17 54463.00 88888.00 2016-12-09 09:30:57.500 344 12649.60 102.17 54463.00 88888.00 2016-12-09 09:30:57.625 344 12649.58 102.15 54463.03 88888.00 2016-12-09 09:30:57.750 344 12649.60 102.12 54463.00 88888.00 2016-12-09 09:30:57.875 344 12649.60 102.15 54463.00 88888.00 2016-12-09 09:30:58.000 344 12649.58 102.12 54463.00 88888.00 2016-12-09 09:30:58.125 344 12649.60 102.12 54463.03 88888.00 2016-12-09 09:30:58.250 344 12649.58 102.12 54463.05 88888.00 2016-12-09 09:30:58.375 344 12649.60 102.17 54463.03 88888.00 2016-12-09 09:30:58.500 344 12649.58 102.15 54463.03 88888.00 2016-12-09 09:30:58.625 344 12649.55 102.12 54463.00 88888.00 2016-12-09 09:30:58.750 344 12649.55 102.10 54463.00 88888.00 2016-12-09 09:30:58.875 344 12649.55 102.12 54463.00 88888.00 2016-12-09 09:30:59.000 344 12649.55 102.10 54463.00 88888.00 2016-12-09 09:30:59.125 344 12649.52 102.08 54463.03 88888.00 2016-12-09 09:30:59.250 344 12649.48 102.08 54463.03 88888.00 2016-12-09 09:30:59.375 344 12649.52 102.08 54463.03 88888.00 2016-12-09 09:30:59.500 344 12649.58 102.10 54463.05 88888.00 2016-12-09 09:30:59.625 344 12649.60 102.10 54463.03 88888.00 2016-12-09 09:30:59.750 344 12649.60 102.12 54463.03 88888.00 2016-12-09 09:30:59.875 344 12649.60 102.08 54463.03 88888.00 2016-12-09 09:31:00.000 344 12649.60 102.10 54463.00 88888.00 2016-12-09 09:31:00.125 344 12649.58 102.10 54463.05 88888.00 2016-12-09 09:31:00.250 344 12649.52 102.08 54463.03 88888.00 2016-12-09 09:31:00.375 344 12649.52 102.10 54463.03 88888.00 2016-12-09 09:31:00.500 344 12649.50 102.08 54463.03 88888.00 2016-12-09 09:31:00.625 344 12649.48 102.05 54463.03 88888.00 2016-12-09 09:31:00.750 344 12649.50 102.08 54463.00 88888.00 2016-12-09 09:31:00.875 344 12649.55 102.08 54463.00 88888.00 2016-12-09 09:31:01.000 344 12649.58 102.10 54462.97 88888.00 2016-12-09 09:31:01.125 344 12649.55 102.05 54463.00 88888.00 2016-12-09 09:31:01.250 344 12649.55 102.05 54463.00 88888.00 2016-12-09 09:31:01.375 344 12649.58 102.05 54463.00 88888.00 2016-12-09 09:31:01.500 344 12649.60 102.05 54463.03 88888.00 2016-12-09 09:31:01.625 344 12649.62 102.05 54463.03 88888.00 2016-12-09 09:31:01.750 344 12649.55 102.08 54463.03 88888.00 2016-12-09 09:31:01.875 344 12649.55 102.08 54463.05 88888.00 2016-12-09 09:31:02.000 344 12649.60 102.08 54463.03 88888.00 2016-12-09 09:31:02.125 344 12649.62 102.10 54463.00 88888.00 2016-12-09 09:31:02.250 344 12649.60 102.10 54463.03 88888.00 2016-12-09 09:31:02.375 344 12649.58 102.10 54463.03 88888.00 2016-12-09 09:31:02.500 344 12649.55 102.05 54463.00 88888.00 2016-12-09 09:31:02.625 344 12649.62 102.03 54463.03 88888.00 2016-12-09 09:31:02.750 344 12649.58 102.00 54463.00 88888.00 2016-12-09 09:31:02.875 344 12649.58 102.05 54463.03 88888.00 2016-12-09 09:31:03.000 344 12649.52 102.05 54463.00 88888.00 2016-12-09 09:31:03.125 344 12649.52 102.05 54463.00 88888.00 2016-12-09 09:31:03.250 344 12649.52 102.08 54463.00 88888.00 2016-12-09 09:31:03.375 344 12649.55 102.08 54463.00 88888.00 2016-12-09 09:31:03.500 344 12649.58 102.08 54463.00 88888.00 2016-12-09 09:31:03.625 344 12649.58 102.10 54462.97 88888.00 2016-12-09 09:31:03.750 344 12649.58 102.05 54463.00 88888.00 2016-12-09 09:31:03.875 344 12649.58 102.05 54463.00 88888.00 2016-12-09 09:31:04.000 344 12649.60 102.05 54463.00 88888.00 2016-12-09 09:31:04.125 344 12649.65 102.05 54463.03 88888.00 2016-12-09 09:31:04.250 344 12649.60 102.00 54463.00 88888.00 2016-12-09 09:31:04.375 344 12649.58 102.03 54462.97 88888.00 2016-12-09 09:31:04.500 344 12649.58 102.00 54462.97 88888.00 2016-12-09 09:31:04.625 344 12649.60 102.05 54463.00 88888.00 2016-12-09 09:31:04.750 344 12649.58 102.03 54463.00 88888.00 2016-12-09 09:31:04.875 344 12649.60 102.03 54463.00 88888.00 2016-12-09 09:31:05.000 344 12649.60 102.03 54462.95 88888.00 2016-12-09 09:31:05.125 344 12649.60 102.03 54462.95 88888.00 2016-12-09 09:31:05.250 344 12649.52 102.00 54462.95 88888.00 2016-12-09 09:31:05.375 344 12649.55 102.00 54462.97 88888.00 2016-12-09 09:31:05.500 344 12649.58 102.00 54462.97 88888.00 2016-12-09 09:31:05.625 344 12649.60 102.00 54462.97 88888.00 2016-12-09 09:31:05.750 344 12649.62 102.00 54462.97 88888.00 2016-12-09 09:31:05.875 344 12649.67 102.03 54462.97 88888.00 2016-12-09 09:31:06.000 344 12649.65 102.03 54462.97 88888.00 2016-12-09 09:31:06.125 344 12649.60 102.03 54463.00 88888.00 2016-12-09 09:31:06.250 344 12649.55 101.97 54463.00 88888.00 2016-12-09 09:31:06.375 344 12649.60 102.03 54463.00 88888.00 2016-12-09 09:31:06.500 344 12649.62 102.00 54463.00 88888.00 2016-12-09 09:31:06.625 344 12649.58 102.00 54463.03 88888.00 2016-12-09 09:31:06.750 344 12649.60 101.97 54463.00 88888.00 2016-12-09 09:31:06.875 344 12649.62 101.97 54463.00 88888.00 2016-12-09 09:31:07.000 344 12649.62 101.92 54462.97 88888.00 2016-12-09 09:31:07.125 344 12649.62 101.95 54463.00 88888.00 2016-12-09 09:31:07.250 344 12649.62 101.95 54463.00 88888.00 2016-12-09 09:31:07.375 344 12649.67 101.97 54463.00 88888.00 2016-12-09 09:31:07.500 344 12649.62 101.95 54462.97 88888.00 2016-12-09 09:31:07.625 344 12649.62 101.95 54463.00 88888.00 2016-12-09 09:31:07.750 344 12649.62 101.97 54462.97 88888.00 2016-12-09 09:31:07.875 344 12649.60 101.97 54463.00 88888.00 2016-12-09 09:31:08.000 344 12649.62 101.95 54462.97 88888.00 2016-12-09 09:31:08.125 344 12649.65 101.92 54463.00 88888.00 2016-12-09 09:31:08.250 344 12649.60 101.92 54463.00 88888.00 2016-12-09 09:31:08.375 344 12649.62 101.95 54463.00 88888.00 2016-12-09 09:31:08.500 344 12649.62 101.95 54463.03 88888.00 2016-12-09 09:31:08.625 344 12649.65 101.92 54463.00 88888.00 2016-12-09 09:31:08.750 344 12649.73 101.92 54463.00 88888.00 2016-12-09 09:31:08.875 344 12649.70 101.90 54462.97 88888.00 2016-12-09 09:31:09.000 344 12649.67 101.90 54462.97 88888.00 2016-12-09 09:31:09.125 344 12649.67 101.92 54463.00 88888.00 2016-12-09 09:31:09.250 344 12649.65 101.92 54463.00 88888.00 2016-12-09 09:31:09.375 344 12649.65 101.95 54463.00 88888.00 2016-12-09 09:31:09.500 344 12649.70 101.95 54463.00 88888.00 2016-12-09 09:31:09.625 344 12649.77 101.95 54463.03 88888.00 2016-12-09 09:31:09.750 344 12649.80 101.95 54463.03 88888.00 2016-12-09 09:31:09.875 344 12649.73 101.95 54463.03 88888.00 2016-12-09 09:31:10.000 344 12649.67 101.92 54463.00 88888.00 2016-12-09 09:31:10.125 344 12649.73 101.92 54463.03 88888.00 2016-12-09 09:31:10.250 344 12649.70 101.92 54463.00 88888.00 2016-12-09 09:31:10.375 344 12649.73 101.92 54463.00 88888.00 2016-12-09 09:31:10.500 344 12649.73 101.90 54463.00 88888.00 2016-12-09 09:31:10.625 344 12649.73 101.90 54463.00 88888.00 2016-12-09 09:31:10.750 344 12649.70 101.90 54463.00 88888.00 2016-12-09 09:31:10.875 344 12649.67 101.90 54462.97 88888.00 2016-12-09 09:31:11.000 344 12649.67 101.88 54462.97 88888.00 2016-12-09 09:31:11.125 344 12649.67 101.88 54462.97 88888.00 2016-12-09 09:31:11.250 344 12649.67 101.90 54463.00 88888.00 2016-12-09 09:31:11.375 344 12649.73 101.90 54462.97 88888.00 2016-12-09 09:31:11.500 344 12649.70 101.88 54462.97 88888.00 2016-12-09 09:31:11.625 344 12649.65 101.85 54462.95 88888.00 2016-12-09 09:31:11.750 344 12649.60 101.83 54462.95 88888.00 2016-12-09 09:31:11.875 344 12649.65 101.88 54462.97 88888.00 2016-12-09 09:31:12.000 344 12649.70 101.85 54462.97 88888.00 2016-12-09 09:31:12.125 344 12649.73 101.85 54462.95 88888.00 2016-12-09 09:31:12.250 344 12649.65 101.85 54462.97 88888.00 2016-12-09 09:31:12.375 344 12649.70 101.85 54462.97 88888.00 2016-12-09 09:31:12.500 344 12649.73 101.85 54462.95 88888.00 2016-12-09 09:31:12.625 344 12649.80 101.85 54463.00 88888.00 2016-12-09 09:31:12.750 344 12649.85 101.83 54462.97 88888.00 2016-12-09 09:31:12.875 344 12649.88 101.83 54463.00 88888.00 2016-12-09 09:31:13.000 344 12649.83 101.85 54462.97 88888.00 2016-12-09 09:31:13.125 344 12649.85 101.88 54462.97 88888.00 2016-12-09 09:31:13.250 344 12649.85 101.85 54462.93 88888.00 2016-12-09 09:31:13.375 344 12649.88 101.83 54462.97 88888.00 2016-12-09 09:31:13.500 344 12649.88 101.83 54462.97 88888.00 2016-12-09 09:31:13.625 344 12649.88 101.85 54462.95 88888.00 2016-12-09 09:31:13.750 344 12649.85 101.80 54462.97 88888.00 2016-12-09 09:31:13.875 344 12649.80 101.78 54462.97 88888.00 2016-12-09 09:31:14.000 344 12649.77 101.80 54462.97 88888.00 2016-12-09 09:31:14.125 344 12649.77 101.83 54462.97 88888.00 2016-12-09 09:31:14.250 344 12649.77 101.78 54462.95 88888.00 2016-12-09 09:31:14.375 344 12649.80 101.78 54462.95 88888.00 2016-12-09 09:31:14.500 344 12649.77 101.80 54462.97 88888.00 2016-12-09 09:31:14.625 344 12649.83 101.80 54462.97 88888.00 2016-12-09 09:31:14.750 344 12649.85 101.75 54462.97 88888.00 2016-12-09 09:31:14.875 344 12649.80 101.78 54462.95 88888.00 2016-12-09 09:31:15.000 344 12649.85 101.78 54462.95 88888.00 2016-12-09 09:31:15.125 344 12649.85 101.78 54462.95 88888.00 2016-12-09 09:31:15.250 344 12649.90 101.72 54462.95 88888.00 2016-12-09 09:31:15.375 344 12649.90 101.72 54462.95 88888.00 2016-12-09 09:31:15.500 344 12649.88 101.72 54462.95 88888.00 2016-12-09 09:31:15.625 344 12649.88 101.72 54462.95 88888.00 2016-12-09 09:31:15.750 344 12649.88 101.75 54462.95 88888.00 2016-12-09 09:31:15.875 344 12649.92 101.75 54463.00 88888.00 2016-12-09 09:31:16.000 344 12649.90 101.72 54462.97 88888.00 2016-12-09 09:31:16.125 344 12649.98 101.70 54462.95 88888.00 2016-12-09 09:31:16.250 344 12649.98 101.67 54462.97 88888.00 2016-12-09 09:31:16.375 344 12649.95 101.67 54462.97 88888.00 2016-12-09 09:31:16.500 344 12649.90 101.67 54462.95 88888.00 2016-12-09 09:31:16.625 344 12649.90 101.67 54462.95 88888.00 2016-12-09 09:31:16.750 344 12649.92 101.67 54462.95 88888.00 2016-12-09 09:31:16.875 344 12649.92 101.65 54462.95 88888.00 2016-12-09 09:31:17.000 344 12649.95 101.65 54462.93 88888.00 2016-12-09 09:31:17.125 344 12650.00 101.65 54462.95 88888.00 2016-12-09 09:31:17.250 344 12650.00 101.62 54462.95 88888.00 2016-12-09 09:31:17.375 344 12650.05 101.65 54462.93 88888.00 2016-12-09 09:31:17.500 344 12650.02 101.65 54462.95 88888.00 2016-12-09 09:31:17.625 344 12650.02 101.65 54462.95 88888.00 2016-12-09 09:31:17.750 344 12650.08 101.62 54462.95 88888.00 2016-12-09 09:31:17.875 344 12650.02 101.62 54462.93 88888.00 2016-12-09 09:31:18.000 344 12650.00 101.62 54462.93 88888.00 2016-12-09 09:31:18.125 344 12650.05 101.62 54462.93 88888.00 2016-12-09 09:31:18.250 344 12649.98 101.62 54462.95 88888.00 2016-12-09 09:31:18.375 344 12649.95 101.60 54462.95 88888.00 2016-12-09 09:31:18.500 344 12649.98 101.62 54462.93 88888.00 2016-12-09 09:31:18.625 344 12649.98 101.62 54462.95 88888.00 2016-12-09 09:31:18.750 344 12650.02 101.65 54462.95 88888.00 2016-12-09 09:31:18.875 344 12650.02 101.62 54462.95 88888.00 2016-12-09 09:31:19.000 344 12650.02 101.60 54462.93 88888.00 2016-12-09 09:31:19.125 344 12650.02 101.60 54462.95 88888.00 2016-12-09 09:31:19.250 344 12650.02 101.58 54462.95 88888.00 2016-12-09 09:31:19.375 344 12650.12 101.60 54462.93 88888.00 2016-12-09 09:31:19.500 344 12650.12 101.60 54462.93 88888.00 2016-12-09 09:31:19.625 344 12650.12 101.62 54462.95 88888.00 2016-12-09 09:31:19.750 344 12650.10 101.62 54463.00 88888.00 2016-12-09 09:31:19.875 344 12650.10 101.62 54462.95 88888.00 2016-12-09 09:31:20.000 344 12650.15 101.62 54462.95 88888.00 2016-12-09 09:31:20.125 344 12650.15 101.62 54462.97 88888.00 2016-12-09 09:31:20.250 344 12650.17 101.58 54462.93 88888.00 2016-12-09 09:31:20.375 344 12650.15 101.60 54462.95 88888.00 2016-12-09 09:31:20.500 344 12650.15 101.60 54462.93 88888.00 2016-12-09 09:31:20.625 344 12650.20 101.60 54462.93 88888.00 2016-12-09 09:31:20.750 344 12650.20 101.60 54462.93 88888.00 2016-12-09 09:31:20.875 344 12650.15 101.58 54462.90 88888.00 2016-12-09 09:31:21.000 344 12650.08 101.58 54462.88 88888.00 2016-12-09 09:31:21.125 344 12650.08 101.55 54462.90 88888.00 2016-12-09 09:31:21.250 344 12650.12 101.53 54462.90 88888.00 2016-12-09 09:31:21.375 344 12650.12 101.55 54462.90 88888.00 2016-12-09 09:31:21.500 344 12650.12 101.58 54462.93 88888.00 2016-12-09 09:31:21.625 344 12650.17 101.58 54462.90 88888.00 2016-12-09 09:31:21.750 344 12650.20 101.58 54462.90 88888.00 2016-12-09 09:31:21.875 344 12650.20 101.58 54462.90 88888.00 2016-12-09 09:31:22.000 344 12650.17 101.55 54462.90 88888.00 2016-12-09 09:31:22.125 344 12650.20 101.55 54462.90 88888.00 2016-12-09 09:31:22.250 344 12650.17 101.55 54462.90 88888.00 2016-12-09 09:31:22.375 344 12650.25 101.58 54462.90 88888.00 2016-12-09 09:31:22.500 344 12650.23 101.60 54462.90 88888.00 2016-12-09 09:31:22.625 344 12650.20 101.58 54462.90 88888.00 2016-12-09 09:31:22.750 344 12650.20 101.55 54462.90 88888.00 2016-12-09 09:31:22.875 344 12650.27 101.53 54462.90 88888.00 2016-12-09 09:31:23.000 344 12650.33 101.50 54462.90 88888.00 2016-12-09 09:31:23.125 344 12650.30 101.50 54462.90 88888.00 2016-12-09 09:31:23.250 344 12650.27 101.50 54462.90 88888.00 2016-12-09 09:31:23.375 344 12650.25 101.50 54462.90 88888.00 2016-12-09 09:31:23.500 344 12650.33 101.50 54462.88 88888.00 2016-12-09 09:31:23.625 344 12650.38 101.50 54462.90 88888.00 2016-12-09 09:31:23.750 344 12650.40 101.50 54462.93 88888.00 2016-12-09 09:31:23.875 344 12650.40 101.53 54462.93 88888.00 2016-12-09 09:31:24.000 344 12650.40 101.53 54462.88 88888.00 2016-12-09 09:31:24.125 344 12650.42 101.50 54462.90 88888.00 2016-12-09 09:31:24.250 344 12650.38 101.50 54462.90 88888.00 2016-12-09 09:31:24.375 344 12650.38 101.53 54462.90 88888.00 2016-12-09 09:31:24.500 344 12650.38 101.50 54462.90 88888.00 2016-12-09 09:31:24.625 344 12650.33 101.47 54462.88 88888.00 2016-12-09 09:31:24.750 344 12650.27 101.47 54462.90 88888.00 2016-12-09 09:31:24.875 344 12650.33 101.47 54462.90 88888.00 2016-12-09 09:31:25.000 344 12650.38 101.47 54462.88 88888.00 2016-12-09 09:31:25.125 344 12650.35 101.45 54462.90 88888.00 2016-12-09 09:31:25.250 344 12650.33 101.47 54462.93 88888.00 2016-12-09 09:31:25.375 344 12650.40 101.50 54462.90 88888.00 2016-12-09 09:31:25.500 344 12650.35 101.47 54462.88 88888.00 2016-12-09 09:31:25.625 344 12650.33 101.50 54462.88 88888.00 2016-12-09 09:31:25.750 344 12650.30 101.50 54462.88 88888.00 2016-12-09 09:31:25.875 344 12650.35 101.47 54462.88 88888.00 2016-12-09 09:31:26.000 344 12650.40 101.47 54462.85 88888.00 2016-12-09 09:31:26.125 344 12650.40 101.45 54462.88 88888.00 2016-12-09 09:31:26.250 344 12650.30 101.45 54462.88 88888.00 2016-12-09 09:31:26.375 344 12650.35 101.50 54462.88 88888.00 2016-12-09 09:31:26.500 344 12650.35 101.47 54462.88 88888.00 2016-12-09 09:31:26.625 344 12650.35 101.45 54462.88 88888.00 2016-12-09 09:31:26.750 344 12650.33 101.42 54462.90 88888.00 2016-12-09 09:31:26.875 344 12650.33 101.45 54462.93 88888.00 2016-12-09 09:31:27.000 344 12650.33 101.40 54462.90 88888.00 2016-12-09 09:31:27.125 344 12650.30 101.40 54462.90 88888.00 2016-12-09 09:31:27.250 344 12650.30 101.40 54462.90 88888.00 2016-12-09 09:31:27.375 344 12650.30 101.40 54462.90 88888.00 2016-12-09 09:31:27.500 344 12650.30 101.40 54462.88 88888.00 2016-12-09 09:31:27.625 344 12650.35 101.40 54462.90 88888.00 2016-12-09 09:31:27.750 344 12650.35 101.38 54462.93 88888.00 2016-12-09 09:31:27.875 344 12650.30 101.42 54462.90 88888.00 2016-12-09 09:31:28.000 344 12650.30 101.40 54462.90 88888.00 2016-12-09 09:31:28.125 344 12650.30 101.38 54462.90 88888.00 2016-12-09 09:31:28.250 344 12650.30 101.38 54462.93 88888.00 2016-12-09 09:31:28.375 344 12650.35 101.40 54462.90 88888.00 2016-12-09 09:31:28.500 344 12650.35 101.40 54462.88 88888.00 2016-12-09 09:31:28.625 344 12650.35 101.42 54462.90 88888.00 2016-12-09 09:31:28.750 344 12650.27 101.38 54462.88 88888.00 2016-12-09 09:31:28.875 344 12650.27 101.35 54462.88 88888.00 2016-12-09 09:31:29.000 344 12650.33 101.38 54462.90 88888.00 2016-12-09 09:31:29.125 344 12650.33 101.38 54462.95 88888.00 2016-12-09 09:31:29.250 344 12650.27 101.33 54462.97 88888.00 2016-12-09 09:31:29.375 344 12650.30 101.35 54462.95 88888.00 2016-12-09 09:31:29.500 344 12650.23 101.35 54462.95 88888.00 2016-12-09 09:31:29.625 344 12650.15 101.35 54462.93 88888.00 2016-12-09 09:31:29.750 344 12650.20 101.35 54462.95 88888.00 2016-12-09 09:31:29.875 344 12650.27 101.35 54462.93 88888.00 2016-12-09 09:31:30.000 344 12650.27 101.30 54462.93 88888.00 2016-12-09 09:31:30.125 344 12650.25 101.33 54462.95 88888.00 2016-12-09 09:31:30.250 344 12650.23 101.30 54462.95 88888.00 2016-12-09 09:31:30.375 344 12650.27 101.30 54462.90 88888.00 2016-12-09 09:31:30.500 344 12650.20 101.28 54462.93 88888.00 2016-12-09 09:31:30.625 344 12650.17 101.30 54462.95 88888.00 2016-12-09 09:31:30.750 344 12650.17 101.33 54462.93 88888.00 2016-12-09 09:31:30.875 344 12650.20 101.30 54462.93 88888.00 2016-12-09 09:31:31.000 344 12650.23 101.30 54462.95 88888.00 2016-12-09 09:31:31.125 344 12650.23 101.33 54462.97 88888.00 2016-12-09 09:31:31.250 344 12650.15 101.30 54463.00 88888.00 2016-12-09 09:31:31.375 344 12650.17 101.28 54462.97 88888.00 2016-12-09 09:31:31.500 344 12650.17 101.28 54462.97 88888.00 2016-12-09 09:31:31.625 344 12650.17 101.30 54462.97 88888.00 2016-12-09 09:31:31.750 344 12650.15 101.30 54462.97 88888.00 2016-12-09 09:31:31.875 344 12650.15 101.30 54462.97 88888.00 2016-12-09 09:31:32.000 344 12650.12 101.28 54462.93 88888.00 2016-12-09 09:31:32.125 344 12650.08 101.28 54462.93 88888.00 2016-12-09 09:31:32.250 344 12650.10 101.28 54462.95 88888.00 2016-12-09 09:31:32.375 344 12650.15 101.28 54462.95 88888.00 2016-12-09 09:31:32.500 344 12650.15 101.25 54462.95 88888.00 2016-12-09 09:31:32.625 344 12650.12 101.28 54462.97 88888.00 2016-12-09 09:31:32.750 344 12650.12 101.28 54462.97 88888.00 2016-12-09 09:31:32.875 344 12650.05 101.30 54462.97 88888.00 2016-12-09 09:31:33.000 344 12650.05 101.28 54463.00 88888.00 2016-12-09 09:31:33.125 344 12650.10 101.22 54462.97 88888.00 2016-12-09 09:31:33.250 344 12650.08 101.22 54462.97 88888.00 2016-12-09 09:31:33.375 344 12650.10 101.25 54463.00 88888.00 2016-12-09 09:31:33.500 344 12650.10 101.25 54462.97 88888.00 2016-12-09 09:31:33.625 344 12650.05 101.25 54462.97 88888.00 2016-12-09 09:31:33.750 344 12650.08 101.25 54462.97 88888.00 2016-12-09 09:31:33.875 344 12650.05 101.25 54462.97 88888.00 2016-12-09 09:31:34.000 344 12650.02 101.22 54462.97 88888.00 2016-12-09 09:31:34.125 344 12650.02 101.22 54463.00 88888.00 2016-12-09 09:31:34.250 344 12650.02 101.28 54463.00 88888.00 2016-12-09 09:31:34.375 344 12650.00 101.28 54463.00 88888.00 2016-12-09 09:31:34.500 344 12650.00 101.25 54462.97 88888.00 2016-12-09 09:31:34.625 344 12650.00 101.25 54462.97 88888.00 2016-12-09 09:31:34.750 344 12649.95 101.22 54462.97 88888.00 2016-12-09 09:31:34.875 344 12649.92 101.25 54463.00 88888.00 2016-12-09 09:31:35.000 344 12649.95 101.28 54463.00 88888.00 2016-12-09 09:31:35.125 344 12649.92 101.22 54463.00 88888.00 2016-12-09 09:31:35.250 344 12649.92 101.22 54463.00 88888.00 2016-12-09 09:31:35.375 344 12649.90 101.25 54462.97 88888.00 2016-12-09 09:31:35.500 344 12649.85 101.25 54463.03 88888.00 2016-12-09 09:31:35.625 344 12649.80 101.22 54463.00 88888.00 2016-12-09 09:31:35.750 344 12649.83 101.22 54463.00 88888.00 2016-12-09 09:31:35.875 344 12649.88 101.22 54463.03 88888.00 2016-12-09 09:31:36.000 344 12649.85 101.22 54463.00 88888.00 2016-12-09 09:31:36.125 344 12649.85 101.22 54463.00 88888.00 2016-12-09 09:31:36.250 344 12649.80 101.20 54463.03 88888.00 2016-12-09 09:31:36.375 344 12649.88 101.22 54463.03 88888.00 2016-12-09 09:31:36.500 344 12649.88 101.25 54463.03 88888.00 2016-12-09 09:31:36.625 344 12649.83 101.25 54463.03 88888.00 2016-12-09 09:31:36.750 344 12649.83 101.22 54462.97 88888.00 2016-12-09 09:31:36.875 344 12649.85 101.22 54463.00 88888.00 2016-12-09 09:31:37.000 344 12649.88 101.25 54463.00 88888.00 2016-12-09 09:31:37.125 344 12649.88 101.25 54463.03 88888.00 2016-12-09 09:31:37.250 344 12649.90 101.22 54463.03 88888.00 2016-12-09 09:31:37.375 344 12649.92 101.25 54463.03 88888.00 2016-12-09 09:31:37.500 344 12649.92 101.25 54463.00 88888.00 2016-12-09 09:31:37.625 344 12649.90 101.25 54463.03 88888.00 2016-12-09 09:31:37.750 344 12649.90 101.22 54463.00 88888.00 2016-12-09 09:31:37.875 344 12649.90 101.22 54463.00 88888.00 2016-12-09 09:31:38.000 344 12649.90 101.20 54462.97 88888.00 2016-12-09 09:31:38.125 344 12649.92 101.22 54463.00 88888.00 2016-12-09 09:31:38.250 344 12649.85 101.20 54463.00 88888.00 2016-12-09 09:31:38.375 344 12649.83 101.22 54463.03 88888.00 2016-12-09 09:31:38.500 344 12649.83 101.22 54463.00 88888.00 2016-12-09 09:31:38.625 344 12649.83 101.22 54463.00 88888.00 2016-12-09 09:31:38.750 344 12649.77 101.22 54462.97 88888.00 2016-12-09 09:31:38.875 344 12649.85 101.22 54462.97 88888.00 2016-12-09 09:31:39.000 344 12649.85 101.22 54462.97 88888.00 2016-12-09 09:31:39.125 344 12649.83 101.22 54463.00 88888.00 2016-12-09 09:31:39.250 344 12649.73 101.17 54462.97 88888.00 2016-12-09 09:31:39.375 344 12649.67 101.17 54463.00 88888.00 2016-12-09 09:31:39.500 344 12649.80 101.22 54462.97 88888.00 2016-12-09 09:31:39.625 344 12649.80 101.25 54462.95 88888.00 2016-12-09 09:31:39.750 344 12649.75 101.22 54462.97 88888.00 2016-12-09 09:31:39.875 344 12649.75 101.20 54463.00 88888.00 2016-12-09 09:31:40.000 344 12649.73 101.17 54462.97 88888.00 2016-12-09 09:31:40.125 344 12649.73 101.17 54462.97 88888.00 2016-12-09 09:31:40.250 344 12649.75 101.17 54462.97 88888.00 2016-12-09 09:31:40.375 344 12649.77 101.22 54462.97 88888.00 2016-12-09 09:31:40.500 344 12649.75 101.22 54463.00 88888.00 2016-12-09 09:31:40.625 344 12649.80 101.22 54463.03 88888.00 2016-12-09 09:31:40.750 344 12649.83 101.22 54463.03 88888.00 2016-12-09 09:31:40.875 344 12649.77 101.17 54463.00 88888.00 2016-12-09 09:31:41.000 344 12649.75 101.17 54463.00 88888.00 2016-12-09 09:31:41.125 344 12649.77 101.17 54463.03 88888.00 2016-12-09 09:31:41.250 344 12649.77 101.17 54463.05 88888.00 2016-12-09 09:31:41.375 344 12649.77 101.22 54463.05 88888.00 2016-12-09 09:31:41.500 344 12649.73 101.17 54463.00 88888.00 2016-12-09 09:31:41.625 344 12649.70 101.15 54462.97 88888.00 2016-12-09 09:31:41.750 344 12649.75 101.15 54463.00 88888.00 2016-12-09 09:31:41.875 344 12649.77 101.15 54463.03 88888.00 2016-12-09 09:31:42.000 344 12649.75 101.15 54463.00 88888.00 2016-12-09 09:31:42.125 344 12649.70 101.12 54463.00 88888.00 2016-12-09 09:31:42.250 344 12649.70 101.12 54463.00 88888.00 2016-12-09 09:31:42.375 344 12649.75 101.12 54462.97 88888.00 2016-12-09 09:31:42.500 344 12649.83 101.17 54463.03 88888.00 2016-12-09 09:31:42.625 344 12649.85 101.15 54463.00 88888.00 2016-12-09 09:31:42.750 344 12649.83 101.12 54462.97 88888.00 2016-12-09 09:31:42.875 344 12649.75 101.12 54463.00 88888.00 2016-12-09 09:31:43.000 344 12649.80 101.17 54463.00 88888.00 2016-12-09 09:31:43.125 344 12649.83 101.15 54463.00 88888.00 2016-12-09 09:31:43.250 344 12649.83 101.10 54463.00 88888.00 2016-12-09 09:31:43.375 344 12649.80 101.08 54463.00 88888.00 2016-12-09 09:31:43.500 344 12649.77 101.08 54463.00 88888.00 2016-12-09 09:31:43.625 344 12649.80 101.10 54462.97 88888.00 2016-12-09 09:31:43.750 344 12649.88 101.08 54462.97 88888.00 2016-12-09 09:31:43.875 344 12649.85 101.08 54462.95 88888.00 2016-12-09 09:31:44.000 344 12649.88 101.10 54462.97 88888.00 2016-12-09 09:31:44.125 344 12649.88 101.08 54462.97 88888.00 2016-12-09 09:31:44.250 344 12649.88 101.05 54463.00 88888.00 2016-12-09 09:31:44.375 344 12649.83 101.05 54462.97 88888.00 2016-12-09 09:31:44.500 344 12649.80 101.05 54462.95 88888.00 2016-12-09 09:31:44.625 344 12649.83 101.03 54462.97 88888.00 2016-12-09 09:31:44.750 344 12649.88 101.03 54462.97 88888.00 2016-12-09 09:31:44.875 344 12649.90 101.03 54462.95 88888.00 2016-12-09 09:31:45.000 344 12649.88 101.03 54462.93 88888.00 2016-12-09 09:31:45.125 344 12649.85 101.03 54462.93 88888.00 2016-12-09 09:31:45.250 344 12649.88 101.00 54462.97 88888.00 2016-12-09 09:31:45.375 344 12649.92 101.00 54462.97 88888.00 2016-12-09 09:31:45.500 344 12649.98 101.00 54462.97 88888.00 2016-12-09 09:31:45.625 344 12649.98 101.03 54462.95 88888.00 2016-12-09 09:31:45.750 344 12649.92 101.03 54462.95 88888.00 2016-12-09 09:31:45.875 344 12649.90 101.03 54462.95 88888.00 2016-12-09 09:31:46.000 344 12650.00 101.03 54462.97 88888.00 2016-12-09 09:31:46.125 344 12649.98 101.03 54462.95 88888.00 2016-12-09 09:31:46.250 344 12649.88 101.00 54462.95 88888.00 2016-12-09 09:31:46.375 344 12649.95 100.97 54462.93 88888.00 2016-12-09 09:31:46.500 344 12649.98 100.97 54462.93 88888.00 2016-12-09 09:31:46.625 344 12649.95 100.95 54462.95 88888.00 2016-12-09 09:31:46.750 344 12650.00 100.97 54462.95 88888.00 2016-12-09 09:31:46.875 344 12650.02 101.00 54462.97 88888.00 2016-12-09 09:31:47.000 344 12650.08 100.95 54462.95 88888.00 2016-12-09 09:31:47.125 344 12650.05 100.92 54462.93 88888.00 2016-12-09 09:31:47.250 344 12650.02 100.92 54462.93 88888.00 2016-12-09 09:31:47.375 344 12650.00 100.92 54462.90 88888.00 2016-12-09 09:31:47.500 344 12650.00 100.95 54462.90 88888.00 2016-12-09 09:31:47.625 344 12650.00 100.92 54462.93 88888.00 2016-12-09 09:31:47.750 344 12650.05 100.90 54462.90 88888.00 2016-12-09 09:31:47.875 344 12650.05 100.92 54462.88 88888.00 2016-12-09 09:31:48.000 344 12650.00 100.92 54462.88 88888.00 2016-12-09 09:31:48.125 344 12650.02 100.95 54462.93 88888.00 2016-12-09 09:31:48.250 344 12650.05 100.90 54462.93 88888.00 2016-12-09 09:31:48.375 344 12650.08 100.92 54462.93 88888.00 2016-12-09 09:31:48.500 344 12650.08 100.92 54462.88 88888.00 2016-12-09 09:31:48.625 344 12650.08 100.92 54462.88 88888.00 2016-12-09 09:31:48.750 344 12650.08 100.90 54462.88 88888.00 2016-12-09 09:31:48.875 344 12650.10 100.88 54462.88 88888.00 2016-12-09 09:31:49.000 344 12650.12 100.88 54462.85 88888.00 2016-12-09 09:31:49.125 344 12650.12 100.90 54462.88 88888.00 2016-12-09 09:31:49.250 344 12650.10 100.88 54462.88 88888.00 2016-12-09 09:31:49.375 344 12650.10 100.85 54462.88 88888.00 2016-12-09 09:31:49.500 344 12650.12 100.85 54462.88 88888.00 2016-12-09 09:31:49.625 344 12650.08 100.85 54462.88 88888.00 2016-12-09 09:31:49.750 344 12650.00 100.85 54462.85 88888.00 2016-12-09 09:31:49.875 344 12650.05 100.88 54462.88 88888.00 2016-12-09 09:31:50.000 344 12650.12 100.88 54462.85 88888.00 2016-12-09 09:31:50.125 344 12650.15 100.88 54462.88 88888.00 2016-12-09 09:31:50.250 344 12650.15 100.85 54462.88 88888.00 2016-12-09 09:31:50.375 344 12650.15 100.88 54462.88 88888.00 2016-12-09 09:31:50.500 344 12650.10 100.85 54462.88 88888.00 2016-12-09 09:31:50.625 344 12650.05 100.85 54462.85 88888.00 2016-12-09 09:31:50.750 344 12650.08 100.83 54462.82 88888.00 2016-12-09 09:31:50.875 344 12650.10 100.78 54462.85 88888.00 2016-12-09 09:31:51.000 344 12650.10 100.75 54462.82 88888.00 2016-12-09 09:31:51.125 344 12650.10 100.80 54462.82 88888.00 2016-12-09 09:31:51.250 344 12650.08 100.80 54462.82 88888.00 2016-12-09 09:31:51.375 344 12650.12 100.80 54462.82 88888.00 2016-12-09 09:31:51.500 344 12650.12 100.83 54462.82 88888.00 2016-12-09 09:31:51.625 344 12650.08 100.83 54462.82 88888.00 2016-12-09 09:31:51.750 344 12650.12 100.80 54462.80 88888.00 2016-12-09 09:31:51.875 344 12650.15 100.80 54462.82 88888.00 2016-12-09 09:31:52.000 344 12650.10 100.78 54462.82 88888.00 2016-12-09 09:31:52.125 344 12650.08 100.78 54462.82 88888.00 2016-12-09 09:31:52.250 344 12650.12 100.75 54462.80 88888.00 2016-12-09 09:31:52.375 344 12650.17 100.78 54462.80 88888.00 2016-12-09 09:31:52.500 344 12650.12 100.80 54462.80 88888.00 2016-12-09 09:31:52.625 344 12650.12 100.78 54462.82 88888.00 2016-12-09 09:31:52.750 344 12650.12 100.78 54462.82 88888.00 2016-12-09 09:31:52.875 344 12650.15 100.78 54462.82 88888.00 2016-12-09 09:31:53.000 344 12650.17 100.78 54462.78 88888.00 2016-12-09 09:31:53.125 344 12650.17 100.72 54462.80 88888.00 2016-12-09 09:31:53.250 344 12650.15 100.72 54462.78 88888.00 2016-12-09 09:31:53.375 344 12650.17 100.72 54462.82 88888.00 2016-12-09 09:31:53.500 344 12650.15 100.72 54462.80 88888.00 2016-12-09 09:31:53.625 344 12650.17 100.70 54462.78 88888.00 2016-12-09 09:31:53.750 344 12650.17 100.75 54462.80 88888.00 2016-12-09 09:31:53.875 344 12650.17 100.75 54462.78 88888.00 2016-12-09 09:31:54.000 344 12650.20 100.70 54462.75 88888.00 2016-12-09 09:31:54.125 344 12650.30 100.72 54462.78 88888.00 2016-12-09 09:31:54.250 344 12650.35 100.70 54462.78 88888.00 2016-12-09 09:31:54.375 344 12650.42 100.72 54462.78 88888.00 2016-12-09 09:31:54.500 344 12650.40 100.72 54462.80 88888.00 2016-12-09 09:31:54.625 344 12650.35 100.75 54462.78 88888.00 2016-12-09 09:31:54.750 344 12650.33 100.72 54462.78 88888.00 2016-12-09 09:31:54.875 344 12650.33 100.75 54462.75 88888.00 2016-12-09 09:31:55.000 344 12650.35 100.72 54462.75 88888.00 2016-12-09 09:31:55.125 344 12650.35 100.72 54462.72 88888.00 2016-12-09 09:31:55.250 344 12650.33 100.70 54462.75 88888.00 2016-12-09 09:31:55.375 344 12650.40 100.70 54462.78 88888.00 2016-12-09 09:31:55.500 344 12650.38 100.72 54462.75 88888.00 2016-12-09 09:31:55.625 344 12650.35 100.70 54462.72 88888.00 2016-12-09 09:31:55.750 344 12650.35 100.70 54462.75 88888.00 2016-12-09 09:31:55.875 344 12650.38 100.72 54462.75 88888.00 2016-12-09 09:31:56.000 344 12650.40 100.67 54462.75 88888.00 2016-12-09 09:31:56.125 344 12650.42 100.70 54462.75 88888.00 2016-12-09 09:31:56.250 344 12650.42 100.67 54462.72 88888.00 2016-12-09 09:31:56.375 344 12650.48 100.65 54462.72 88888.00 2016-12-09 09:31:56.500 344 12650.50 100.67 54462.72 88888.00 2016-12-09 09:31:56.625 344 12650.48 100.65 54462.72 88888.00 2016-12-09 09:31:56.750 344 12650.45 100.67 54462.75 88888.00 2016-12-09 09:31:56.875 344 12650.45 100.65 54462.75 88888.00 2016-12-09 09:31:57.000 344 12650.45 100.62 54462.72 88888.00 2016-12-09 09:31:57.125 344 12650.48 100.60 54462.72 88888.00 2016-12-09 09:31:57.250 344 12650.45 100.62 54462.70 88888.00 2016-12-09 09:31:57.375 344 12650.45 100.62 54462.72 88888.00 2016-12-09 09:31:57.500 344 12650.42 100.60 54462.70 88888.00 2016-12-09 09:31:57.625 344 12650.50 100.62 54462.68 88888.00 2016-12-09 09:31:57.750 344 12650.55 100.62 54462.68 88888.00 2016-12-09 09:31:57.875 344 12650.55 100.65 54462.68 88888.00 2016-12-09 09:31:58.000 344 12650.52 100.62 54462.70 88888.00 2016-12-09 09:31:58.125 344 12650.52 100.62 54462.72 88888.00 2016-12-09 09:31:58.250 344 12650.50 100.67 54462.70 88888.00 2016-12-09 09:31:58.375 344 12650.50 100.67 54462.70 88888.00 2016-12-09 09:31:58.500 344 12650.50 100.67 54462.68 88888.00 2016-12-09 09:31:58.625 344 12650.48 100.65 54462.68 88888.00 2016-12-09 09:31:58.750 344 12650.48 100.65 54462.68 88888.00 2016-12-09 09:31:58.875 344 12650.48 100.62 54462.68 88888.00 2016-12-09 09:31:59.000 344 12650.55 100.65 54462.70 88888.00 2016-12-09 09:31:59.125 344 12650.60 100.67 54462.70 88888.00 2016-12-09 09:31:59.250 344 12650.60 100.67 54462.70 88888.00 2016-12-09 09:31:59.375 344 12650.62 100.67 54462.68 88888.00 2016-12-09 09:31:59.500 344 12650.65 100.65 54462.70 88888.00 2016-12-09 09:31:59.625 344 12650.65 100.62 54462.68 88888.00 2016-12-09 09:31:59.750 344 12650.62 100.60 54462.68 88888.00 2016-12-09 09:31:59.875 344 12650.60 100.67 54462.70 88888.00 2016-12-09 09:32:00.000 344 12650.60 100.65 54462.68 88888.00 2016-12-09 09:32:00.125 344 12650.60 100.62 54462.68 88888.00 2016-12-09 09:32:00.250 344 12650.58 100.58 54462.70 88888.00 2016-12-09 09:32:00.375 344 12650.65 100.60 54462.70 88888.00 2016-12-09 09:32:00.500 344 12650.67 100.60 54462.68 88888.00 2016-12-09 09:32:00.625 344 12650.70 100.58 54462.68 88888.00 2016-12-09 09:32:00.750 344 12650.67 100.55 54462.68 88888.00 2016-12-09 09:32:00.875 344 12650.70 100.55 54462.68 88888.00 2016-12-09 09:32:01.000 344 12650.65 100.58 54462.65 88888.00 2016-12-09 09:32:01.125 344 12650.62 100.58 54462.68 88888.00 2016-12-09 09:32:01.250 344 12650.62 100.55 54462.68 88888.00 2016-12-09 09:32:01.375 344 12650.65 100.55 54462.65 88888.00 2016-12-09 09:32:01.500 344 12650.67 100.53 54462.65 88888.00 2016-12-09 09:32:01.625 344 12650.70 100.50 54462.65 88888.00 2016-12-09 09:32:01.750 344 12650.77 100.53 54462.62 88888.00 2016-12-09 09:32:01.875 344 12650.80 100.55 54462.65 88888.00 2016-12-09 09:32:02.000 344 12650.83 100.53 54462.65 88888.00 2016-12-09 09:32:02.125 344 12650.77 100.55 54462.68 88888.00 2016-12-09 09:32:02.250 344 12650.77 100.53 54462.68 88888.00 2016-12-09 09:32:02.375 344 12650.80 100.55 54462.65 88888.00 2016-12-09 09:32:02.500 344 12650.80 100.55 54462.65 88888.00 2016-12-09 09:32:02.625 344 12650.83 100.53 54462.65 88888.00 2016-12-09 09:32:02.750 344 12650.83 100.47 54462.62 88888.00 2016-12-09 09:32:02.875 344 12650.83 100.47 54462.65 88888.00 2016-12-09 09:32:03.000 344 12650.85 100.50 54462.65 88888.00 2016-12-09 09:32:03.125 344 12650.85 100.45 54462.65 88888.00 2016-12-09 09:32:03.250 344 12650.83 100.45 54462.65 88888.00 2016-12-09 09:32:03.375 344 12650.80 100.45 54462.65 88888.00 2016-12-09 09:32:03.500 344 12650.83 100.47 54462.65 88888.00 2016-12-09 09:32:03.625 344 12650.85 100.45 54462.62 88888.00 2016-12-09 09:32:03.750 344 12650.83 100.47 54462.62 88888.00 2016-12-09 09:32:03.875 344 12650.80 100.50 54462.62 88888.00 2016-12-09 09:32:04.000 344 12650.77 100.45 54462.68 88888.00 2016-12-09 09:32:04.125 344 12650.80 100.50 54462.68 88888.00 2016-12-09 09:32:04.250 344 12650.77 100.47 54462.62 88888.00 2016-12-09 09:32:04.375 344 12650.85 100.47 54462.65 88888.00 2016-12-09 09:32:04.500 344 12650.88 100.47 54462.65 88888.00 2016-12-09 09:32:04.625 344 12650.88 100.47 54462.68 88888.00 2016-12-09 09:32:04.750 344 12650.85 100.47 54462.65 88888.00 2016-12-09 09:32:04.875 344 12650.88 100.45 54462.62 88888.00 2016-12-09 09:32:05.000 344 12650.88 100.45 54462.62 88888.00 2016-12-09 09:32:05.125 344 12650.83 100.42 54462.65 88888.00 2016-12-09 09:32:05.250 344 12650.75 100.40 54462.62 88888.00 2016-12-09 09:32:05.375 344 12650.75 100.40 54462.62 88888.00 2016-12-09 09:32:05.500 344 12650.77 100.42 54462.65 88888.00 2016-12-09 09:32:05.625 344 12650.83 100.42 54462.62 88888.00 2016-12-09 09:32:05.750 344 12650.80 100.42 54462.60 88888.00 2016-12-09 09:32:05.875 344 12650.83 100.42 54462.62 88888.00 2016-12-09 09:32:06.000 344 12650.88 100.40 54462.60 88888.00 2016-12-09 09:32:06.125 344 12650.88 100.40 54462.62 88888.00 2016-12-09 09:32:06.250 344 12650.80 100.38 54462.65 88888.00 2016-12-09 09:32:06.375 344 12650.83 100.38 54462.62 88888.00 2016-12-09 09:32:06.500 344 12650.85 100.40 54462.62 88888.00 2016-12-09 09:32:06.625 344 12650.92 100.38 54462.60 88888.00 2016-12-09 09:32:06.750 344 12650.95 100.38 54462.60 88888.00 2016-12-09 09:32:06.875 344 12650.80 100.38 54462.60 88888.00 2016-12-09 09:32:07.000 344 12650.75 100.38 54462.60 88888.00 2016-12-09 09:32:07.125 344 12650.73 100.35 54462.62 88888.00 2016-12-09 09:32:07.250 344 12650.85 100.40 54462.62 88888.00 2016-12-09 09:32:07.375 344 12650.92 100.40 54462.60 88888.00 2016-12-09 09:32:07.500 344 12650.92 100.40 54462.60 88888.00 2016-12-09 09:32:07.625 344 12650.92 100.38 54462.60 88888.00 2016-12-09 09:32:07.750 344 12650.92 100.40 54462.60 88888.00 2016-12-09 09:32:07.875 344 12650.90 100.42 54462.62 88888.00 2016-12-09 09:32:08.000 344 12650.88 100.40 54462.62 88888.00 2016-12-09 09:32:08.125 344 12650.85 100.35 54462.60 88888.00 2016-12-09 09:32:08.250 344 12650.85 100.33 54462.57 88888.00 2016-12-09 09:32:08.375 344 12650.85 100.35 54462.60 88888.00 2016-12-09 09:32:08.500 344 12650.92 100.35 54462.62 88888.00 2016-12-09 09:32:08.625 344 12650.92 100.33 54462.62 88888.00 2016-12-09 09:32:08.750 344 12650.88 100.33 54462.60 88888.00 2016-12-09 09:32:08.875 344 12650.80 100.30 54462.57 88888.00 2016-12-09 09:32:09.000 344 12650.83 100.30 54462.57 88888.00 2016-12-09 09:32:09.125 344 12650.83 100.33 54462.62 88888.00 2016-12-09 09:32:09.250 344 12650.88 100.33 54462.62 88888.00 2016-12-09 09:32:09.375 344 12650.88 100.35 54462.60 88888.00 2016-12-09 09:32:09.500 344 12650.88 100.35 54462.60 88888.00 2016-12-09 09:32:09.625 344 12650.85 100.35 54462.60 88888.00 2016-12-09 09:32:09.750 344 12650.83 100.35 54462.57 88888.00 2016-12-09 09:32:09.875 344 12650.90 100.33 54462.57 88888.00 2016-12-09 09:32:10.000 344 12650.90 100.33 54462.60 88888.00 2016-12-09 09:32:10.125 344 12650.83 100.35 54462.62 88888.00 2016-12-09 09:32:10.250 344 12650.85 100.33 54462.60 88888.00 2016-12-09 09:32:10.375 344 12650.90 100.33 54462.57 88888.00 2016-12-09 09:32:10.500 344 12650.88 100.30 54462.60 88888.00 2016-12-09 09:32:10.625 344 12650.85 100.30 54462.60 88888.00 2016-12-09 09:32:10.750 344 12650.88 100.33 54462.60 88888.00 2016-12-09 09:32:10.875 344 12650.92 100.30 54462.60 88888.00 2016-12-09 09:32:11.000 344 12650.92 100.30 54462.57 88888.00 2016-12-09 09:32:11.125 344 12650.88 100.33 54462.57 88888.00 2016-12-09 09:32:11.250 344 12650.85 100.30 54462.60 88888.00 2016-12-09 09:32:11.375 344 12650.88 100.30 54462.57 88888.00 2016-12-09 09:32:11.500 344 12650.92 100.30 54462.60 88888.00 2016-12-09 09:32:11.625 344 12651.00 100.30 54462.60 88888.00 2016-12-09 09:32:11.750 344 12650.98 100.28 54462.60 88888.00 2016-12-09 09:32:11.875 344 12650.92 100.28 54462.60 88888.00 2016-12-09 09:32:12.000 344 12651.02 100.30 54462.60 88888.00 2016-12-09 09:32:12.125 344 12651.10 100.30 54462.62 88888.00 2016-12-09 09:32:12.250 344 12651.05 100.28 54462.60 88888.00 2016-12-09 09:32:12.375 344 12651.05 100.30 54462.60 88888.00 2016-12-09 09:32:12.500 344 12651.12 100.33 54462.60 88888.00 2016-12-09 09:32:12.625 344 12651.17 100.30 54462.60 88888.00 2016-12-09 09:32:12.750 344 12651.12 100.33 54462.60 88888.00 2016-12-09 09:32:12.875 344 12651.08 100.33 54462.57 88888.00 2016-12-09 09:32:13.000 344 12651.10 100.30 54462.55 88888.00 2016-12-09 09:32:13.125 344 12651.05 100.28 54462.55 88888.00 2016-12-09 09:32:13.250 344 12651.02 100.28 54462.55 88888.00 2016-12-09 09:32:13.375 344 12651.00 100.30 54462.55 88888.00 2016-12-09 09:32:13.500 344 12651.08 100.28 54462.57 88888.00 2016-12-09 09:32:13.625 344 12651.10 100.28 54462.57 88888.00 2016-12-09 09:32:13.750 344 12651.08 100.28 54462.57 88888.00 2016-12-09 09:32:13.875 344 12651.08 100.28 54462.55 88888.00 2016-12-09 09:32:14.000 344 12651.10 100.28 54462.55 88888.00 2016-12-09 09:32:14.125 344 12651.10 100.28 54462.55 88888.00 2016-12-09 09:32:14.250 344 12651.08 100.28 54462.55 88888.00 2016-12-09 09:32:14.375 344 12651.10 100.28 54462.55 88888.00 2016-12-09 09:32:14.500 344 12651.15 100.22 54462.55 88888.00 2016-12-09 09:32:14.625 344 12651.17 100.25 54462.55 88888.00 2016-12-09 09:32:14.750 344 12651.12 100.22 54462.55 88888.00 2016-12-09 09:32:14.875 344 12651.08 100.20 54462.55 88888.00 2016-12-09 09:32:15.000 344 12651.08 100.22 54462.53 88888.00 2016-12-09 09:32:15.125 344 12651.15 100.25 54462.55 88888.00 2016-12-09 09:32:15.250 344 12651.10 100.22 54462.55 88888.00 2016-12-09 09:32:15.375 344 12651.10 100.22 54462.53 88888.00 2016-12-09 09:32:15.500 344 12651.10 100.20 54462.53 88888.00 2016-12-09 09:32:15.625 344 12651.12 100.20 54462.50 88888.00 2016-12-09 09:32:15.750 344 12651.12 100.20 54462.50 88888.00 2016-12-09 09:32:15.875 344 12651.17 100.20 54462.53 88888.00 2016-12-09 09:32:16.000 344 12651.20 100.17 54462.50 88888.00 2016-12-09 09:32:16.125 344 12651.17 100.17 54462.50 88888.00 2016-12-09 09:32:16.250 344 12651.15 100.17 54462.50 88888.00 2016-12-09 09:32:16.375 344 12651.17 100.17 54462.50 88888.00 2016-12-09 09:32:16.500 344 12651.20 100.20 54462.50 88888.00 2016-12-09 09:32:16.625 344 12651.25 100.17 54462.50 88888.00 2016-12-09 09:32:16.750 344 12651.25 100.17 54462.50 88888.00 2016-12-09 09:32:16.875 344 12651.23 100.20 54462.47 88888.00 2016-12-09 09:32:17.000 344 12651.27 100.17 54462.50 88888.00 2016-12-09 09:32:17.125 344 12651.25 100.15 54462.53 88888.00 2016-12-09 09:32:17.250 344 12651.23 100.15 54462.53 88888.00 2016-12-09 09:32:17.375 344 12651.23 100.17 54462.53 88888.00 2016-12-09 09:32:17.500 344 12651.23 100.17 54462.53 88888.00 2016-12-09 09:32:17.625 344 12651.20 100.15 54462.53 88888.00 2016-12-09 09:32:17.750 344 12651.20 100.10 54462.53 88888.00 2016-12-09 09:32:17.875 344 12651.23 100.12 54462.50 88888.00 2016-12-09 09:32:18.000 344 12651.25 100.10 54462.50 88888.00 2016-12-09 09:32:18.125 344 12651.27 100.12 54462.53 88888.00 2016-12-09 09:32:18.250 344 12651.23 100.15 54462.55 88888.00 2016-12-09 09:32:18.375 344 12651.23 100.12 54462.53 88888.00 2016-12-09 09:32:18.500 344 12651.23 100.12 54462.53 88888.00 2016-12-09 09:32:18.625 344 12651.23 100.12 54462.53 88888.00 2016-12-09 09:32:18.750 344 12651.23 100.10 54462.53 88888.00 2016-12-09 09:32:18.875 344 12651.25 100.10 54462.53 88888.00 2016-12-09 09:32:19.000 344 12651.27 100.08 54462.50 88888.00 2016-12-09 09:32:19.125 344 12651.25 100.05 54462.50 88888.00 2016-12-09 09:32:19.250 344 12651.25 100.03 54462.50 88888.00 2016-12-09 09:32:19.375 344 12651.25 100.05 54462.53 88888.00 2016-12-09 09:32:19.500 344 12651.25 100.05 54462.53 88888.00 2016-12-09 09:32:19.625 344 12651.35 100.05 54462.50 88888.00 2016-12-09 09:32:19.750 344 12651.35 100.08 54462.50 88888.00 2016-12-09 09:32:19.875 344 12651.35 100.03 54462.53 88888.00 2016-12-09 09:32:20.000 344 12651.35 100.05 54462.50 88888.00 2016-12-09 09:32:20.125 344 12651.30 100.05 54462.53 88888.00 2016-12-09 09:32:20.250 344 12651.25 100.03 54462.53 88888.00 2016-12-09 09:32:20.375 344 12651.25 100.03 54462.53 88888.00 2016-12-09 09:32:20.500 344 12651.23 100.05 54462.55 88888.00 2016-12-09 09:32:20.625 344 12651.27 100.05 54462.55 88888.00 2016-12-09 09:32:20.750 344 12651.25 100.05 54462.50 88888.00 2016-12-09 09:32:20.875 344 12651.27 100.03 54462.50 88888.00 2016-12-09 09:32:21.000 344 12651.30 100.00 54462.47 88888.00 2016-12-09 09:32:21.125 344 12651.30 99.97 54462.47 88888.00 2016-12-09 09:32:21.250 344 12651.33 99.95 54462.50 88888.00 2016-12-09 09:32:21.375 344 12651.35 99.97 54462.47 88888.00 2016-12-09 09:32:21.500 344 12651.33 99.97 54462.47 88888.00 2016-12-09 09:32:21.625 344 12651.33 100.00 54462.50 88888.00 2016-12-09 09:32:21.750 344 12651.30 100.00 54462.53 88888.00 2016-12-09 09:32:21.875 344 12651.23 100.00 54462.53 88888.00 2016-12-09 09:32:22.000 344 12651.23 100.00 54462.53 88888.00 2016-12-09 09:32:22.125 344 12651.25 99.97 54462.50 88888.00 2016-12-09 09:32:22.250 344 12651.23 99.97 54462.50 88888.00 2016-12-09 09:32:22.375 344 12651.27 100.00 54462.53 88888.00 2016-12-09 09:32:22.500 344 12651.27 100.00 54462.53 88888.00 2016-12-09 09:32:22.625 344 12651.25 99.95 54462.50 88888.00 2016-12-09 09:32:22.750 344 12651.25 99.97 54462.50 88888.00 2016-12-09 09:32:22.875 344 12651.25 100.00 54462.50 88888.00 2016-12-09 09:32:23.000 344 12651.27 100.00 54462.53 88888.00 2016-12-09 09:32:23.125 344 12651.30 100.00 54462.50 88888.00 2016-12-09 09:32:23.250 344 12651.25 99.97 54462.50 88888.00 2016-12-09 09:32:23.375 344 12651.25 99.95 54462.50 88888.00 2016-12-09 09:32:23.500 344 12651.20 99.95 54462.50 88888.00 2016-12-09 09:32:23.625 344 12651.17 99.95 54462.53 88888.00 2016-12-09 09:32:23.750 344 12651.17 99.97 54462.53 88888.00 2016-12-09 09:32:23.875 344 12651.15 99.95 54462.53 88888.00 2016-12-09 09:32:24.000 344 12651.17 99.97 54462.50 88888.00 2016-12-09 09:32:24.125 344 12651.23 99.97 54462.50 88888.00 2016-12-09 09:32:24.250 344 12651.17 99.95 54462.50 88888.00 2016-12-09 09:32:24.375 344 12651.15 100.00 54462.53 88888.00 2016-12-09 09:32:24.500 344 12651.12 99.97 54462.55 88888.00 2016-12-09 09:32:24.625 344 12651.12 99.97 54462.53 88888.00 2016-12-09 09:32:24.750 344 12651.05 99.97 54462.50 88888.00 2016-12-09 09:32:24.875 344 12651.05 99.97 54462.53 88888.00 2016-12-09 09:32:25.000 344 12651.10 99.95 54462.50 88888.00 2016-12-09 09:32:25.125 344 12651.08 99.90 54462.50 88888.00 2016-12-09 09:32:25.250 344 12651.00 99.90 54462.55 88888.00 2016-12-09 09:32:25.375 344 12651.08 99.92 54462.53 88888.00 2016-12-09 09:32:25.500 344 12651.12 99.95 54462.53 88888.00 2016-12-09 09:32:25.625 344 12651.15 99.92 54462.53 88888.00 2016-12-09 09:32:25.750 344 12651.15 99.95 54462.53 88888.00 2016-12-09 09:32:25.875 344 12651.12 99.95 54462.53 88888.00 2016-12-09 09:32:26.000 344 12651.15 99.95 54462.50 88888.00 2016-12-09 09:32:26.125 344 12651.15 99.95 54462.50 88888.00 2016-12-09 09:32:26.250 344 12651.12 99.95 54462.53 88888.00 2016-12-09 09:32:26.375 344 12651.23 99.92 54462.50 88888.00 2016-12-09 09:32:26.500 344 12651.23 99.95 54462.50 88888.00 2016-12-09 09:32:26.625 344 12651.12 99.92 54462.50 88888.00 2016-12-09 09:32:26.750 344 12651.08 99.90 54462.47 88888.00 2016-12-09 09:32:26.875 344 12651.05 99.90 54462.47 88888.00 2016-12-09 09:32:27.000 344 12651.10 99.92 54462.50 88888.00 2016-12-09 09:32:27.125 344 12651.12 99.92 54462.50 88888.00 2016-12-09 09:32:27.250 344 12651.15 99.90 54462.53 88888.00 2016-12-09 09:32:27.375 344 12651.17 99.90 54462.50 88888.00 2016-12-09 09:32:27.500 344 12651.15 99.92 54462.53 88888.00 2016-12-09 09:32:27.625 344 12651.15 99.92 54462.53 88888.00 2016-12-09 09:32:27.750 344 12651.17 99.92 54462.53 88888.00 2016-12-09 09:32:27.875 344 12651.12 99.92 54462.50 88888.00 2016-12-09 09:32:28.000 344 12651.17 99.92 54462.50 88888.00 2016-12-09 09:32:28.125 344 12651.23 99.95 54462.53 88888.00 2016-12-09 09:32:28.250 344 12651.17 99.95 54462.55 88888.00 2016-12-09 09:32:28.375 344 12651.12 99.97 54462.55 88888.00 2016-12-09 09:32:28.500 344 12651.15 99.95 54462.55 88888.00 2016-12-09 09:32:28.625 344 12651.20 99.95 54462.53 88888.00 2016-12-09 09:32:28.750 344 12651.20 99.95 54462.50 88888.00 2016-12-09 09:32:28.875 344 12651.20 99.95 54462.50 88888.00 2016-12-09 09:32:29.000 344 12651.17 99.97 54462.53 88888.00 2016-12-09 09:32:29.125 344 12651.17 99.97 54462.55 88888.00 2016-12-09 09:32:29.250 344 12651.10 99.95 54462.55 88888.00 2016-12-09 09:32:29.375 344 12651.12 99.92 54462.55 88888.00 2016-12-09 09:32:29.500 344 12651.15 99.92 54462.55 88888.00 2016-12-09 09:32:29.625 344 12651.15 99.95 54462.55 88888.00 2016-12-09 09:32:29.750 344 12651.12 99.97 54462.55 88888.00 2016-12-09 09:32:29.875 344 12651.08 99.95 54462.55 88888.00 2016-12-09 09:32:30.000 344 12651.10 99.92 54462.50 88888.00 2016-12-09 09:32:30.125 344 12651.12 99.95 54462.55 88888.00 2016-12-09 09:32:30.250 344 12651.12 99.92 54462.57 88888.00 2016-12-09 09:32:30.375 344 12651.17 99.92 54462.55 88888.00 2016-12-09 09:32:30.500 344 12651.17 99.95 54462.53 88888.00 2016-12-09 09:32:30.625 344 12651.12 99.92 54462.57 88888.00 2016-12-09 09:32:30.750 344 12651.08 99.92 54462.57 88888.00 2016-12-09 09:32:30.875 344 12651.08 99.92 54462.55 88888.00 2016-12-09 09:32:31.000 344 12651.05 99.92 54462.53 88888.00 2016-12-09 09:32:31.125 344 12651.08 99.90 54462.55 88888.00 2016-12-09 09:32:31.250 344 12651.12 99.88 54462.60 88888.00 2016-12-09 09:32:31.375 344 12651.12 99.88 54462.57 88888.00 2016-12-09 09:32:31.500 344 12651.12 99.90 54462.55 88888.00 2016-12-09 09:32:31.625 344 12651.12 99.90 54462.55 88888.00 2016-12-09 09:32:31.750 344 12651.12 99.90 54462.55 88888.00 2016-12-09 09:32:31.875 344 12651.05 99.90 54462.55 88888.00 2016-12-09 09:32:32.000 344 12651.08 99.85 54462.53 88888.00 2016-12-09 09:32:32.125 344 12651.05 99.83 54462.55 88888.00 2016-12-09 09:32:32.250 344 12651.05 99.83 54462.55 88888.00 2016-12-09 09:32:32.375 344 12651.12 99.88 54462.57 88888.00 2016-12-09 09:32:32.500 344 12651.08 99.88 54462.53 88888.00 2016-12-09 09:32:32.625 344 12651.00 99.83 54462.53 88888.00 2016-12-09 09:32:32.750 344 12651.02 99.83 54462.55 88888.00 2016-12-09 09:32:32.875 344 12651.05 99.88 54462.55 88888.00 2016-12-09 09:32:33.000 344 12651.05 99.88 54462.55 88888.00 2016-12-09 09:32:33.125 344 12650.98 99.85 54462.53 88888.00 2016-12-09 09:32:33.250 344 12650.95 99.80 54462.50 88888.00 2016-12-09 09:32:33.375 344 12651.02 99.78 54462.53 88888.00 2016-12-09 09:32:33.500 344 12651.05 99.78 54462.53 88888.00 2016-12-09 09:32:33.625 344 12651.05 99.80 54462.53 88888.00 2016-12-09 09:32:33.750 344 12651.02 99.80 54462.55 88888.00 2016-12-09 09:32:33.875 344 12651.08 99.75 54462.53 88888.00 2016-12-09 09:32:34.000 344 12651.12 99.78 54462.53 88888.00 2016-12-09 09:32:34.125 344 12651.12 99.78 54462.53 88888.00 2016-12-09 09:32:34.250 344 12651.08 99.75 54462.53 88888.00 2016-12-09 09:32:34.375 344 12651.02 99.75 54462.53 88888.00 2016-12-09 09:32:34.500 344 12651.02 99.72 54462.53 88888.00 2016-12-09 09:32:34.625 344 12651.05 99.75 54462.53 88888.00 2016-12-09 09:32:34.750 344 12651.05 99.75 54462.53 88888.00 2016-12-09 09:32:34.875 344 12650.98 99.70 54462.55 88888.00 2016-12-09 09:32:35.000 344 12650.98 99.72 54462.57 88888.00 2016-12-09 09:32:35.125 344 12651.00 99.70 54462.55 88888.00 2016-12-09 09:32:35.250 344 12650.98 99.67 54462.53 88888.00 2016-12-09 09:32:35.375 344 12650.95 99.67 54462.53 88888.00 2016-12-09 09:32:35.500 344 12650.90 99.65 54462.53 88888.00 2016-12-09 09:32:35.625 344 12650.95 99.62 54462.53 88888.00 2016-12-09 09:32:35.750 344 12650.98 99.62 54462.53 88888.00 2016-12-09 09:32:35.875 344 12650.98 99.62 54462.53 88888.00 2016-12-09 09:32:36.000 344 12651.02 99.62 54462.53 88888.00 2016-12-09 09:32:36.125 344 12651.00 99.67 54462.57 88888.00 2016-12-09 09:32:36.250 344 12650.95 99.65 54462.55 88888.00 2016-12-09 09:32:36.375 344 12651.00 99.65 54462.55 88888.00 2016-12-09 09:32:36.500 344 12650.95 99.65 54462.57 88888.00 2016-12-09 09:32:36.625 344 12650.85 99.62 54462.55 88888.00 2016-12-09 09:32:36.750 344 12650.92 99.60 54462.55 88888.00 2016-12-09 09:32:36.875 344 12650.95 99.60 54462.57 88888.00 2016-12-09 09:32:37.000 344 12650.88 99.62 54462.55 88888.00 2016-12-09 09:32:37.125 344 12650.83 99.60 54462.53 88888.00 2016-12-09 09:32:37.250 344 12650.88 99.58 54462.55 88888.00 2016-12-09 09:32:37.375 344 12650.95 99.60 54462.57 88888.00 2016-12-09 09:32:37.500 344 12650.95 99.62 54462.55 88888.00 2016-12-09 09:32:37.625 344 12650.90 99.62 54462.55 88888.00 2016-12-09 09:32:37.750 344 12650.85 99.60 54462.57 88888.00 2016-12-09 09:32:37.875 344 12650.83 99.60 54462.53 88888.00 2016-12-09 09:32:38.000 344 12650.90 99.55 54462.53 88888.00 2016-12-09 09:32:38.125 344 12650.92 99.55 54462.55 88888.00 2016-12-09 09:32:38.250 344 12650.85 99.55 54462.55 88888.00 2016-12-09 09:32:38.375 344 12650.85 99.58 54462.55 88888.00 2016-12-09 09:32:38.500 344 12650.88 99.55 54462.55 88888.00 2016-12-09 09:32:38.625 344 12650.83 99.53 54462.55 88888.00 2016-12-09 09:32:38.750 344 12650.83 99.55 54462.55 88888.00 2016-12-09 09:32:38.875 344 12650.83 99.55 54462.53 88888.00 2016-12-09 09:32:39.000 344 12650.85 99.55 54462.53 88888.00 2016-12-09 09:32:39.125 344 12650.80 99.53 54462.55 88888.00 2016-12-09 09:32:39.250 344 12650.77 99.47 54462.55 88888.00 2016-12-09 09:32:39.375 344 12650.88 99.50 54462.55 88888.00 2016-12-09 09:32:39.500 344 12650.92 99.50 54462.55 88888.00 2016-12-09 09:32:39.625 344 12650.88 99.50 54462.57 88888.00 2016-12-09 09:32:39.750 344 12650.83 99.47 54462.57 88888.00 2016-12-09 09:32:39.875 344 12650.77 99.45 54462.57 88888.00 2016-12-09 09:32:40.000 344 12650.77 99.47 54462.55 88888.00 2016-12-09 09:32:40.125 344 12650.85 99.47 54462.60 88888.00 2016-12-09 09:32:40.250 344 12650.83 99.47 54462.57 88888.00 2016-12-09 09:32:40.375 344 12650.77 99.47 54462.57 88888.00 2016-12-09 09:32:40.500 344 12650.80 99.47 54462.57 88888.00 2016-12-09 09:32:40.625 344 12650.83 99.45 54462.57 88888.00 2016-12-09 09:32:40.750 344 12650.83 99.50 54462.55 88888.00 2016-12-09 09:32:40.875 344 12650.77 99.50 54462.57 88888.00 2016-12-09 09:32:41.000 344 12650.83 99.47 54462.60 88888.00 2016-12-09 09:32:41.125 344 12650.85 99.45 54462.62 88888.00 2016-12-09 09:32:41.250 344 12650.80 99.42 54462.57 88888.00 2016-12-09 09:32:41.375 344 12650.85 99.40 54462.57 88888.00 2016-12-09 09:32:41.500 344 12650.85 99.45 54462.57 88888.00 2016-12-09 09:32:41.625 344 12650.77 99.45 54462.55 88888.00 2016-12-09 09:32:41.750 344 12650.77 99.42 54462.53 88888.00 2016-12-09 09:32:41.875 344 12650.80 99.42 54462.53 88888.00 2016-12-09 09:32:42.000 344 12650.88 99.42 54462.53 88888.00 2016-12-09 09:32:42.125 344 12650.88 99.40 54462.55 88888.00 2016-12-09 09:32:42.250 344 12650.83 99.40 54462.53 88888.00 2016-12-09 09:32:42.375 344 12650.77 99.38 54462.53 88888.00 2016-12-09 09:32:42.500 344 12650.75 99.42 54462.53 88888.00 2016-12-09 09:32:42.625 344 12650.77 99.42 54462.53 88888.00 2016-12-09 09:32:42.750 344 12650.80 99.42 54462.55 88888.00 2016-12-09 09:32:42.875 344 12650.77 99.42 54462.55 88888.00 2016-12-09 09:32:43.000 344 12650.80 99.42 54462.50 88888.00 2016-12-09 09:32:43.125 344 12650.80 99.47 54462.53 88888.00 2016-12-09 09:32:43.250 344 12650.77 99.42 54462.55 88888.00 2016-12-09 09:32:43.375 344 12650.80 99.40 54462.53 88888.00 2016-12-09 09:32:43.500 344 12650.80 99.42 54462.55 88888.00 2016-12-09 09:32:43.625 344 12650.80 99.42 54462.50 88888.00 2016-12-09 09:32:43.750 344 12650.77 99.45 54462.53 88888.00 2016-12-09 09:32:43.875 344 12650.75 99.42 54462.50 88888.00 2016-12-09 09:32:44.000 344 12650.70 99.40 54462.47 88888.00 2016-12-09 09:32:44.125 344 12650.70 99.40 54462.50 88888.00 2016-12-09 09:32:44.250 344 12650.73 99.45 54462.50 88888.00 2016-12-09 09:32:44.375 344 12650.77 99.42 54462.50 88888.00 2016-12-09 09:32:44.500 344 12650.83 99.40 54462.53 88888.00 2016-12-09 09:32:44.625 344 12650.77 99.40 54462.53 88888.00 2016-12-09 09:32:44.750 344 12650.73 99.40 54462.53 88888.00 2016-12-09 09:32:44.875 344 12650.70 99.38 54462.53 88888.00 2016-12-09 09:32:45.000 344 12650.75 99.38 54462.50 88888.00 2016-12-09 09:32:45.125 344 12650.80 99.35 54462.50 88888.00 2016-12-09 09:32:45.250 344 12650.73 99.35 54462.53 88888.00 2016-12-09 09:32:45.375 344 12650.73 99.40 54462.53 88888.00 2016-12-09 09:32:45.500 344 12650.75 99.38 54462.50 88888.00 2016-12-09 09:32:45.625 344 12650.70 99.33 54462.47 88888.00 2016-12-09 09:32:45.750 344 12650.75 99.38 54462.50 88888.00 2016-12-09 09:32:45.875 344 12650.80 99.38 54462.53 88888.00 2016-12-09 09:32:46.000 344 12650.77 99.33 54462.50 88888.00 2016-12-09 09:32:46.125 344 12650.80 99.38 54462.50 88888.00 2016-12-09 09:32:46.250 344 12650.83 99.40 54462.47 88888.00 2016-12-09 09:32:46.375 344 12650.83 99.40 54462.47 88888.00 2016-12-09 09:32:46.500 344 12650.80 99.38 54462.47 88888.00 2016-12-09 09:32:46.625 344 12650.85 99.38 54462.50 88888.00 2016-12-09 09:32:46.750 344 12650.77 99.35 54462.50 88888.00 2016-12-09 09:32:46.875 344 12650.75 99.35 54462.50 88888.00 2016-12-09 09:32:47.000 344 12650.73 99.35 54462.50 88888.00 2016-12-09 09:32:47.125 344 12650.73 99.35 54462.50 88888.00 2016-12-09 09:32:47.250 344 12650.77 99.35 54462.50 88888.00 2016-12-09 09:32:47.375 344 12650.77 99.35 54462.50 88888.00 2016-12-09 09:32:47.500 344 12650.77 99.35 54462.47 88888.00 2016-12-09 09:32:47.625 344 12650.80 99.38 54462.50 88888.00 2016-12-09 09:32:47.750 344 12650.83 99.38 54462.50 88888.00 2016-12-09 09:32:47.875 344 12650.85 99.38 54462.50 88888.00 2016-12-09 09:32:48.000 344 12650.80 99.38 54462.47 88888.00 2016-12-09 09:32:48.125 344 12650.75 99.40 54462.47 88888.00 2016-12-09 09:32:48.250 344 12650.73 99.40 54462.50 88888.00 2016-12-09 09:32:48.375 344 12650.73 99.38 54462.53 88888.00 2016-12-09 09:32:48.500 344 12650.77 99.38 54462.53 88888.00 2016-12-09 09:32:48.625 344 12650.77 99.35 54462.53 88888.00 2016-12-09 09:32:48.750 344 12650.75 99.38 54462.53 88888.00 2016-12-09 09:32:48.875 344 12650.75 99.35 54462.50 88888.00 2016-12-09 09:32:49.000 344 12650.73 99.35 54462.47 88888.00 2016-12-09 09:32:49.125 344 12650.65 99.35 54462.50 88888.00 2016-12-09 09:32:49.250 344 12650.60 99.38 54462.50 88888.00 2016-12-09 09:32:49.375 344 12650.60 99.38 54462.50 88888.00 2016-12-09 09:32:49.500 344 12650.67 99.38 54462.50 88888.00 2016-12-09 09:32:49.625 344 12650.73 99.35 54462.50 88888.00 2016-12-09 09:32:49.750 344 12650.62 99.33 54462.47 88888.00 2016-12-09 09:32:49.875 344 12650.60 99.35 54462.53 88888.00 2016-12-09 09:32:50.000 344 12650.67 99.35 54462.50 88888.00 2016-12-09 09:32:50.125 344 12650.67 99.33 54462.50 88888.00 2016-12-09 09:32:50.250 344 12650.65 99.38 54462.50 88888.00 2016-12-09 09:32:50.375 344 12650.70 99.35 54462.53 88888.00 2016-12-09 09:32:50.500 344 12650.67 99.35 54462.53 88888.00 2016-12-09 09:32:50.625 344 12650.65 99.33 54462.50 88888.00 2016-12-09 09:32:50.750 344 12650.62 99.35 54462.50 88888.00 2016-12-09 09:32:50.875 344 12650.67 99.33 54462.47 88888.00 2016-12-09 09:32:51.000 344 12650.67 99.33 54462.47 88888.00 2016-12-09 09:32:51.125 344 12650.62 99.35 54462.47 88888.00 2016-12-09 09:32:51.250 344 12650.60 99.35 54462.47 88888.00 2016-12-09 09:32:51.375 344 12650.65 99.35 54462.47 88888.00 2016-12-09 09:32:51.500 344 12650.58 99.35 54462.47 88888.00 2016-12-09 09:32:51.625 344 12650.58 99.33 54462.50 88888.00 2016-12-09 09:32:51.750 344 12650.62 99.30 54462.50 88888.00 2016-12-09 09:32:51.875 344 12650.60 99.33 54462.50 88888.00 2016-12-09 09:32:52.000 344 12650.62 99.33 54462.47 88888.00 2016-12-09 09:32:52.125 344 12650.58 99.30 54462.47 88888.00 2016-12-09 09:32:52.250 344 12650.55 99.30 54462.47 88888.00 2016-12-09 09:32:52.375 344 12650.58 99.30 54462.47 88888.00 2016-12-09 09:32:52.500 344 12650.60 99.30 54462.50 88888.00 2016-12-09 09:32:52.625 344 12650.60 99.30 54462.50 88888.00 2016-12-09 09:32:52.750 344 12650.60 99.28 54462.50 88888.00 2016-12-09 09:32:52.875 344 12650.58 99.28 54462.50 88888.00 2016-12-09 09:32:53.000 344 12650.52 99.30 54462.47 88888.00 2016-12-09 09:32:53.125 344 12650.55 99.30 54462.50 88888.00 2016-12-09 09:32:53.250 344 12650.52 99.25 54462.50 88888.00 2016-12-09 09:32:53.375 344 12650.55 99.22 54462.50 88888.00 2016-12-09 09:32:53.500 344 12650.50 99.25 54462.53 88888.00 2016-12-09 09:32:53.625 344 12650.48 99.28 54462.50 88888.00 2016-12-09 09:32:53.750 344 12650.55 99.28 54462.50 88888.00 2016-12-09 09:32:53.875 344 12650.58 99.22 54462.50 88888.00 2016-12-09 09:32:54.000 344 12650.58 99.22 54462.50 88888.00 2016-12-09 09:32:54.125 344 12650.50 99.22 54462.50 88888.00 2016-12-09 09:32:54.250 344 12650.45 99.22 54462.50 88888.00 2016-12-09 09:32:54.375 344 12650.45 99.28 54462.47 88888.00 2016-12-09 09:32:54.500 344 12650.45 99.28 54462.50 88888.00 2016-12-09 09:32:54.625 344 12650.48 99.25 54462.50 88888.00 2016-12-09 09:32:54.750 344 12650.48 99.22 54462.53 88888.00 2016-12-09 09:32:54.875 344 12650.45 99.25 54462.50 88888.00 2016-12-09 09:32:55.000 344 12650.50 99.25 54462.47 88888.00 2016-12-09 09:32:55.125 344 12650.50 99.25 54462.47 88888.00 2016-12-09 09:32:55.250 344 12650.40 99.22 54462.50 88888.00 2016-12-09 09:32:55.375 344 12650.42 99.20 54462.50 88888.00 2016-12-09 09:32:55.500 344 12650.42 99.20 54462.47 88888.00 2016-12-09 09:32:55.625 344 12650.38 99.20 54462.47 88888.00 2016-12-09 09:32:55.750 344 12650.38 99.20 54462.47 88888.00 2016-12-09 09:32:55.875 344 12650.38 99.20 54462.45 88888.00 2016-12-09 09:32:56.000 344 12650.40 99.20 54462.45 88888.00 2016-12-09 09:32:56.125 344 12650.40 99.20 54462.50 88888.00 2016-12-09 09:32:56.250 344 12650.35 99.17 54462.47 88888.00 2016-12-09 09:32:56.375 344 12650.38 99.22 54462.47 88888.00 2016-12-09 09:32:56.500 344 12650.38 99.20 54462.47 88888.00 2016-12-09 09:32:56.625 344 12650.35 99.20 54462.50 88888.00 2016-12-09 09:32:56.750 344 12650.40 99.17 54462.47 88888.00 2016-12-09 09:32:56.875 344 12650.42 99.20 54462.47 88888.00 2016-12-09 09:32:57.000 344 12650.40 99.20 54462.50 88888.00 2016-12-09 09:32:57.125 344 12650.40 99.17 54462.50 88888.00 2016-12-09 09:32:57.250 344 12650.35 99.17 54462.50 88888.00 2016-12-09 09:32:57.375 344 12650.35 99.17 54462.47 88888.00 2016-12-09 09:32:57.500 344 12650.40 99.20 54462.47 88888.00 2016-12-09 09:32:57.625 344 12650.40 99.17 54462.47 88888.00 2016-12-09 09:32:57.750 344 12650.38 99.17 54462.50 88888.00 2016-12-09 09:32:57.875 344 12650.38 99.17 54462.50 88888.00 2016-12-09 09:32:58.000 344 12650.42 99.15 54462.50 88888.00 2016-12-09 09:32:58.125 344 12650.40 99.10 54462.50 88888.00 2016-12-09 09:32:58.250 344 12650.38 99.10 54462.50 88888.00 2016-12-09 09:32:58.375 344 12650.40 99.12 54462.50 88888.00 2016-12-09 09:32:58.500 344 12650.42 99.15 54462.50 88888.00 2016-12-09 09:32:58.625 344 12650.42 99.12 54462.50 88888.00 2016-12-09 09:32:58.750 344 12650.38 99.12 54462.50 88888.00 2016-12-09 09:32:58.875 344 12650.33 99.12 54462.50 88888.00 2016-12-09 09:32:59.000 344 12650.30 99.12 54462.50 88888.00 2016-12-09 09:32:59.125 344 12650.38 99.12 54462.50 88888.00 2016-12-09 09:32:59.250 344 12650.38 99.05 54462.50 88888.00 2016-12-09 09:32:59.375 344 12650.35 99.08 54462.50 88888.00 2016-12-09 09:32:59.500 344 12650.33 99.08 54462.50 88888.00 2016-12-09 09:32:59.625 344 12650.33 99.08 54462.50 88888.00 2016-12-09 09:32:59.750 344 12650.38 99.08 54462.53 88888.00 2016-12-09 09:32:59.875 344 12650.38 99.08 54462.50 88888.00 2016-12-09 09:33:00.000 344 12650.33 99.10 54462.53 88888.00 2016-12-09 09:33:00.125 344 12650.30 99.08 54462.53 88888.00 2016-12-09 09:33:00.250 344 12650.27 99.05 54462.53 88888.00 2016-12-09 09:33:00.375 344 12650.33 99.08 54462.50 88888.00 2016-12-09 09:33:00.500 344 12650.30 99.10 54462.50 88888.00 2016-12-09 09:33:00.625 344 12650.30 99.08 54462.53 88888.00 2016-12-09 09:33:00.750 344 12650.38 99.08 54462.53 88888.00 2016-12-09 09:33:00.875 344 12650.38 99.05 54462.50 88888.00 2016-12-09 09:33:01.000 344 12650.33 99.08 54462.53 88888.00 2016-12-09 09:33:01.125 344 12650.33 99.08 54462.50 88888.00 2016-12-09 09:33:01.250 344 12650.30 99.03 54462.53 88888.00 2016-12-09 09:33:01.375 344 12650.27 99.03 54462.50 88888.00 2016-12-09 09:33:01.500 344 12650.30 99.05 54462.53 88888.00 2016-12-09 09:33:01.625 344 12650.30 99.05 54462.50 88888.00 2016-12-09 09:33:01.750 344 12650.25 99.05 54462.50 88888.00 2016-12-09 09:33:01.875 344 12650.27 99.00 54462.50 88888.00 2016-12-09 09:33:02.000 344 12650.25 99.03 54462.50 88888.00 2016-12-09 09:33:02.125 344 12650.20 99.03 54462.50 88888.00 2016-12-09 09:33:02.250 344 12650.15 99.00 54462.50 88888.00 2016-12-09 09:33:02.375 344 12650.20 99.03 54462.53 88888.00 2016-12-09 09:33:02.500 344 12650.25 99.05 54462.50 88888.00 2016-12-09 09:33:02.625 344 12650.30 99.08 54462.53 88888.00 2016-12-09 09:33:02.750 344 12650.25 99.05 54462.55 88888.00 2016-12-09 09:33:02.875 344 12650.20 99.03 54462.50 88888.00 2016-12-09 09:33:03.000 344 12650.20 99.00 54462.47 88888.00 2016-12-09 09:33:03.125 344 12650.23 98.95 54462.50 88888.00 2016-12-09 09:33:03.250 344 12650.15 98.95 54462.50 88888.00 2016-12-09 09:33:03.375 344 12650.20 98.97 54462.50 88888.00 2016-12-09 09:33:03.500 344 12650.27 98.97 54462.50 88888.00 2016-12-09 09:33:03.625 344 12650.27 98.97 54462.50 88888.00 2016-12-09 09:33:03.750 344 12650.23 99.00 54462.50 88888.00 2016-12-09 09:33:03.875 344 12650.23 98.95 54462.50 88888.00 2016-12-09 09:33:04.000 344 12650.23 98.95 54462.47 88888.00 2016-12-09 09:33:04.125 344 12650.23 98.95 54462.47 88888.00 2016-12-09 09:33:04.250 344 12650.17 98.97 54462.47 88888.00 2016-12-09 09:33:04.375 344 12650.23 98.97 54462.47 88888.00 2016-12-09 09:33:04.500 344 12650.30 98.95 54462.47 88888.00 2016-12-09 09:33:04.625 344 12650.30 98.92 54462.50 88888.00 2016-12-09 09:33:04.750 344 12650.30 98.97 54462.50 88888.00 2016-12-09 09:33:04.875 344 12650.27 98.97 54462.53 88888.00 2016-12-09 09:33:05.000 344 12650.20 98.95 54462.47 88888.00 2016-12-09 09:33:05.125 344 12650.12 98.95 54462.47 88888.00 2016-12-09 09:33:05.250 344 12650.08 98.97 54462.50 88888.00 2016-12-09 09:33:05.375 344 12650.10 99.00 54462.47 88888.00 2016-12-09 09:33:05.500 344 12650.10 98.97 54462.47 88888.00 2016-12-09 09:33:05.625 344 12650.12 98.97 54462.50 88888.00 2016-12-09 09:33:05.750 344 12650.20 98.97 54462.47 88888.00 2016-12-09 09:33:05.875 344 12650.12 98.97 54462.50 88888.00 2016-12-09 09:33:06.000 344 12650.17 98.92 54462.50 88888.00 2016-12-09 09:33:06.125 344 12650.23 98.92 54462.47 88888.00 2016-12-09 09:33:06.250 344 12650.17 98.92 54462.47 88888.00 2016-12-09 09:33:06.375 344 12650.12 98.97 54462.47 88888.00 2016-12-09 09:33:06.500 344 12650.15 98.97 54462.47 88888.00 2016-12-09 09:33:06.625 344 12650.20 98.97 54462.50 88888.00 2016-12-09 09:33:06.750 344 12650.15 98.97 54462.50 88888.00 2016-12-09 09:33:06.875 344 12650.20 98.97 54462.53 88888.00 2016-12-09 09:33:07.000 344 12650.20 98.90 54462.47 88888.00 2016-12-09 09:33:07.125 344 12650.10 98.88 54462.45 88888.00 2016-12-09 09:33:07.250 344 12650.05 98.90 54462.47 88888.00 2016-12-09 09:33:07.375 344 12650.12 98.97 54462.53 88888.00 2016-12-09 09:33:07.500 344 12650.25 98.95 54462.50 88888.00 2016-12-09 09:33:07.625 344 12650.27 98.92 54462.47 88888.00 2016-12-09 09:33:07.750 344 12650.23 98.90 54462.50 88888.00 2016-12-09 09:33:07.875 344 12650.17 98.90 54462.47 88888.00 2016-12-09 09:33:08.000 344 12650.17 98.92 54462.47 88888.00 2016-12-09 09:33:08.125 344 12650.12 98.88 54462.45 88888.00 2016-12-09 09:33:08.250 344 12650.12 98.88 54462.45 88888.00 2016-12-09 09:33:08.375 344 12650.08 98.90 54462.45 88888.00 2016-12-09 09:33:08.500 344 12650.10 98.90 54462.45 88888.00 2016-12-09 09:33:08.625 344 12650.17 98.92 54462.45 88888.00 2016-12-09 09:33:08.750 344 12650.15 98.95 54462.47 88888.00 2016-12-09 09:33:08.875 344 12650.10 98.92 54462.47 88888.00 2016-12-09 09:33:09.000 344 12650.15 98.90 54462.45 88888.00 2016-12-09 09:33:09.125 344 12650.15 98.90 54462.47 88888.00 2016-12-09 09:33:09.250 344 12650.12 98.88 54462.47 88888.00 2016-12-09 09:33:09.375 344 12650.10 98.88 54462.45 88888.00 2016-12-09 09:33:09.500 344 12650.08 98.90 54462.45 88888.00 2016-12-09 09:33:09.625 344 12650.15 98.88 54462.45 88888.00 2016-12-09 09:33:09.750 344 12650.17 98.88 54462.47 88888.00 2016-12-09 09:33:09.875 344 12650.12 98.85 54462.47 88888.00 2016-12-09 09:33:10.000 344 12650.15 98.88 54462.47 88888.00 2016-12-09 09:33:10.125 344 12650.20 98.88 54462.47 88888.00 2016-12-09 09:33:10.250 344 12650.12 98.88 54462.47 88888.00 2016-12-09 09:33:10.375 344 12650.12 98.85 54462.45 88888.00 2016-12-09 09:33:10.500 344 12650.12 98.83 54462.47 88888.00 2016-12-09 09:33:10.625 344 12650.15 98.88 54462.45 88888.00 2016-12-09 09:33:10.750 344 12650.08 98.88 54462.45 88888.00 2016-12-09 09:33:10.875 344 12650.05 98.88 54462.45 88888.00 2016-12-09 09:33:11.000 344 12650.05 98.85 54462.45 88888.00 2016-12-09 09:33:11.125 344 12650.10 98.88 54462.45 88888.00 2016-12-09 09:33:11.250 344 12650.10 98.83 54462.45 88888.00 2016-12-09 09:33:11.375 344 12650.12 98.83 54462.45 88888.00 2016-12-09 09:33:11.500 344 12650.15 98.80 54462.47 88888.00 2016-12-09 09:33:11.625 344 12650.10 98.80 54462.45 88888.00 2016-12-09 09:33:11.750 344 12650.15 98.80 54462.45 88888.00 2016-12-09 09:33:11.875 344 12650.15 98.83 54462.45 88888.00 2016-12-09 09:33:12.000 344 12650.10 98.75 54462.43 88888.00 2016-12-09 09:33:12.125 344 12650.10 98.78 54462.45 88888.00 2016-12-09 09:33:12.250 344 12650.05 98.78 54462.43 88888.00 2016-12-09 09:33:12.375 344 12650.08 98.78 54462.45 88888.00 2016-12-09 09:33:12.500 344 12650.02 98.78 54462.43 88888.00 2016-12-09 09:33:12.625 344 12650.02 98.75 54462.40 88888.00 2016-12-09 09:33:12.750 344 12650.08 98.78 54462.43 88888.00 2016-12-09 09:33:12.875 344 12650.08 98.78 54462.45 88888.00 2016-12-09 09:33:13.000 344 12650.12 98.78 54462.45 88888.00 2016-12-09 09:33:13.125 344 12650.15 98.78 54462.45 88888.00 2016-12-09 09:33:13.250 344 12650.15 98.75 54462.45 88888.00 2016-12-09 09:33:13.375 344 12650.17 98.72 54462.43 88888.00 2016-12-09 09:33:13.500 344 12650.17 98.75 54462.43 88888.00 2016-12-09 09:33:13.625 344 12650.15 98.75 54462.45 88888.00 2016-12-09 09:33:13.750 344 12650.08 98.78 54462.43 88888.00 2016-12-09 09:33:13.875 344 12650.05 98.78 54462.43 88888.00 2016-12-09 09:33:14.000 344 12650.05 98.75 54462.43 88888.00 2016-12-09 09:33:14.125 344 12650.05 98.75 54462.45 88888.00 2016-12-09 09:33:14.250 344 12650.02 98.75 54462.45 88888.00 2016-12-09 09:33:14.375 344 12650.02 98.72 54462.45 88888.00 2016-12-09 09:33:14.500 344 12650.08 98.72 54462.43 88888.00 2016-12-09 09:33:14.625 344 12650.12 98.75 54462.43 88888.00 2016-12-09 09:33:14.750 344 12650.10 98.75 54462.43 88888.00 2016-12-09 09:33:14.875 344 12650.10 98.75 54462.45 88888.00 2016-12-09 09:33:15.000 344 12650.15 98.75 54462.45 88888.00 2016-12-09 09:33:15.125 344 12650.17 98.75 54462.43 88888.00 2016-12-09 09:33:15.250 344 12650.15 98.75 54462.43 88888.00 2016-12-09 09:33:15.375 344 12650.17 98.78 54462.43 88888.00 2016-12-09 09:33:15.500 344 12650.08 98.75 54462.43 88888.00 2016-12-09 09:33:15.625 344 12650.08 98.70 54462.45 88888.00 2016-12-09 09:33:15.750 344 12650.12 98.72 54462.43 88888.00 2016-12-09 09:33:15.875 344 12650.08 98.72 54462.45 88888.00 2016-12-09 09:33:16.000 344 12650.08 98.75 54462.45 88888.00 2016-12-09 09:33:16.125 344 12650.02 98.72 54462.45 88888.00 2016-12-09 09:33:16.250 344 12650.02 98.70 54462.43 88888.00 2016-12-09 09:33:16.375 344 12650.02 98.70 54462.43 88888.00 2016-12-09 09:33:16.500 344 12650.00 98.75 54462.43 88888.00 2016-12-09 09:33:16.625 344 12650.02 98.78 54462.45 88888.00 2016-12-09 09:33:16.750 344 12650.02 98.78 54462.43 88888.00 2016-12-09 09:33:16.875 344 12650.05 98.75 54462.40 88888.00 2016-12-09 09:33:17.000 344 12650.08 98.70 54462.40 88888.00 2016-12-09 09:33:17.125 344 12650.08 98.65 54462.40 88888.00 2016-12-09 09:33:17.250 344 12650.02 98.65 54462.40 88888.00 2016-12-09 09:33:17.375 344 12650.00 98.70 54462.43 88888.00 2016-12-09 09:33:17.500 344 12650.08 98.72 54462.40 88888.00 2016-12-09 09:33:17.625 344 12650.10 98.75 54462.38 88888.00 2016-12-09 09:33:17.750 344 12650.12 98.75 54462.38 88888.00 2016-12-09 09:33:17.875 344 12650.08 98.72 54462.38 88888.00 2016-12-09 09:33:18.000 344 12650.02 98.72 54462.40 88888.00 2016-12-09 09:33:18.125 344 12650.00 98.70 54462.40 88888.00 2016-12-09 09:33:18.250 344 12650.00 98.65 54462.38 88888.00 2016-12-09 09:33:18.375 344 12650.00 98.70 54462.40 88888.00 2016-12-09 09:33:18.500 344 12650.00 98.72 54462.40 88888.00 2016-12-09 09:33:18.625 344 12650.05 98.75 54462.43 88888.00 2016-12-09 09:33:18.750 344 12650.00 98.72 54462.43 88888.00 2016-12-09 09:33:18.875 344 12650.02 98.67 54462.40 88888.00 2016-12-09 09:33:19.000 344 12650.08 98.67 54462.40 88888.00 2016-12-09 09:33:19.125 344 12650.12 98.70 54462.40 88888.00 2016-12-09 09:33:19.250 344 12650.12 98.67 54462.40 88888.00 2016-12-09 09:33:19.375 344 12650.08 98.67 54462.38 88888.00 2016-12-09 09:33:19.500 344 12650.05 98.65 54462.40 88888.00 2016-12-09 09:33:19.625 344 12650.02 98.65 54462.40 88888.00 2016-12-09 09:33:19.750 344 12649.98 98.70 54462.40 88888.00 2016-12-09 09:33:19.875 344 12649.95 98.67 54462.43 88888.00 2016-12-09 09:33:20.000 344 12650.00 98.65 54462.40 88888.00 2016-12-09 09:33:20.125 344 12650.02 98.65 54462.40 88888.00 2016-12-09 09:33:20.250 344 12650.00 98.65 54462.38 88888.00 2016-12-09 09:33:20.375 344 12650.02 98.67 54462.38 88888.00 2016-12-09 09:33:20.500 344 12650.05 98.65 54462.35 88888.00 2016-12-09 09:33:20.625 344 12650.00 98.60 54462.35 88888.00 2016-12-09 09:33:20.750 344 12650.05 98.58 54462.35 88888.00 2016-12-09 09:33:20.875 344 12650.02 98.62 54462.38 88888.00 2016-12-09 09:33:21.000 344 12650.00 98.62 54462.40 88888.00 2016-12-09 09:33:21.125 344 12649.95 98.60 54462.38 88888.00 2016-12-09 09:33:21.250 344 12649.90 98.60 54462.38 88888.00 2016-12-09 09:33:21.375 344 12649.88 98.60 54462.35 88888.00 2016-12-09 09:33:21.500 344 12649.85 98.60 54462.35 88888.00 2016-12-09 09:33:21.625 344 12649.88 98.62 54462.38 88888.00 2016-12-09 09:33:21.750 344 12649.98 98.65 54462.38 88888.00 2016-12-09 09:33:21.875 344 12650.00 98.65 54462.38 88888.00 2016-12-09 09:33:22.000 344 12650.00 98.62 54462.35 88888.00 2016-12-09 09:33:22.125 344 12649.95 98.62 54462.38 88888.00 2016-12-09 09:33:22.250 344 12649.92 98.62 54462.38 88888.00 2016-12-09 09:33:22.375 344 12649.98 98.58 54462.38 88888.00 2016-12-09 09:33:22.500 344 12649.95 98.60 54462.35 88888.00 2016-12-09 09:33:22.625 344 12649.90 98.60 54462.38 88888.00 2016-12-09 09:33:22.750 344 12649.90 98.62 54462.38 88888.00 2016-12-09 09:33:22.875 344 12649.95 98.60 54462.35 88888.00 2016-12-09 09:33:23.000 344 12649.95 98.58 54462.38 88888.00 2016-12-09 09:33:23.125 344 12649.95 98.62 54462.38 88888.00 2016-12-09 09:33:23.250 344 12649.90 98.60 54462.38 88888.00 2016-12-09 09:33:23.375 344 12649.85 98.60 54462.40 88888.00 2016-12-09 09:33:23.500 344 12649.88 98.60 54462.40 88888.00 2016-12-09 09:33:23.625 344 12649.90 98.60 54462.38 88888.00 2016-12-09 09:33:23.750 344 12649.85 98.62 54462.38 88888.00 2016-12-09 09:33:23.875 344 12649.85 98.60 54462.38 88888.00 2016-12-09 09:33:24.000 344 12649.90 98.60 54462.32 88888.00 2016-12-09 09:33:24.125 344 12649.88 98.60 54462.38 88888.00 2016-12-09 09:33:24.250 344 12649.90 98.58 54462.38 88888.00 2016-12-09 09:33:24.375 344 12649.98 98.60 54462.38 88888.00 2016-12-09 09:33:24.500 344 12650.00 98.60 54462.40 88888.00 2016-12-09 09:33:24.625 344 12649.95 98.58 54462.38 88888.00 2016-12-09 09:33:24.750 344 12649.90 98.58 54462.35 88888.00 2016-12-09 09:33:24.875 344 12649.92 98.55 54462.35 88888.00 2016-12-09 09:33:25.000 344 12649.98 98.53 54462.32 88888.00 2016-12-09 09:33:25.125 344 12650.00 98.53 54462.35 88888.00 2016-12-09 09:33:25.250 344 12649.98 98.53 54462.35 88888.00 2016-12-09 09:33:25.375 344 12650.00 98.55 54462.38 88888.00 2016-12-09 09:33:25.500 344 12650.00 98.58 54462.40 88888.00 2016-12-09 09:33:25.625 344 12650.00 98.55 54462.40 88888.00 2016-12-09 09:33:25.750 344 12650.05 98.55 54462.38 88888.00 2016-12-09 09:33:25.875 344 12650.00 98.58 54462.38 88888.00 2016-12-09 09:33:26.000 344 12649.90 98.55 54462.35 88888.00 2016-12-09 09:33:26.125 344 12649.83 98.55 54462.35 88888.00 2016-12-09 09:33:26.250 344 12649.88 98.55 54462.35 88888.00 2016-12-09 09:33:26.375 344 12649.95 98.58 54462.35 88888.00 2016-12-09 09:33:26.500 344 12649.90 98.60 54462.35 88888.00 2016-12-09 09:33:26.625 344 12649.85 98.62 54462.38 88888.00 2016-12-09 09:33:26.750 344 12649.85 98.62 54462.38 88888.00 2016-12-09 09:33:26.875 344 12649.90 98.62 54462.35 88888.00 2016-12-09 09:33:27.000 344 12649.88 98.58 54462.38 88888.00 2016-12-09 09:33:27.125 344 12649.83 98.55 54462.35 88888.00 2016-12-09 09:33:27.250 344 12649.80 98.55 54462.38 88888.00 2016-12-09 09:33:27.375 344 12649.85 98.58 54462.38 88888.00 2016-12-09 09:33:27.500 344 12649.85 98.58 54462.38 88888.00 2016-12-09 09:33:27.625 344 12649.85 98.58 54462.35 88888.00 2016-12-09 09:33:27.750 344 12649.83 98.58 54462.35 88888.00 2016-12-09 09:33:27.875 344 12649.80 98.58 54462.35 88888.00 2016-12-09 09:33:28.000 344 12649.80 98.55 54462.35 88888.00 2016-12-09 09:33:28.125 344 12649.80 98.58 54462.32 88888.00 2016-12-09 09:33:28.250 344 12649.77 98.55 54462.32 88888.00 2016-12-09 09:33:28.375 344 12649.77 98.55 54462.32 88888.00 2016-12-09 09:33:28.500 344 12649.75 98.58 54462.38 88888.00 2016-12-09 09:33:28.625 344 12649.75 98.55 54462.35 88888.00 2016-12-09 09:33:28.750 344 12649.75 98.58 54462.35 88888.00 2016-12-09 09:33:28.875 344 12649.77 98.58 54462.38 88888.00 2016-12-09 09:33:29.000 344 12649.75 98.55 54462.35 88888.00 2016-12-09 09:33:29.125 344 12649.80 98.55 54462.35 88888.00 2016-12-09 09:33:29.250 344 12649.77 98.53 54462.38 88888.00 2016-12-09 09:33:29.375 344 12649.73 98.53 54462.38 88888.00 2016-12-09 09:33:29.500 344 12649.75 98.55 54462.38 88888.00 2016-12-09 09:33:29.625 344 12649.75 98.58 54462.35 88888.00 2016-12-09 09:33:29.750 344 12649.73 98.55 54462.32 88888.00 2016-12-09 09:33:29.875 344 12649.77 98.53 54462.32 88888.00 2016-12-09 09:33:30.000 344 12649.85 98.53 54462.35 88888.00 2016-12-09 09:33:30.125 344 12649.85 98.55 54462.35 88888.00 2016-12-09 09:33:30.250 344 12649.80 98.58 54462.38 88888.00 2016-12-09 09:33:30.375 344 12649.77 98.55 54462.35 88888.00 2016-12-09 09:33:30.500 344 12649.67 98.55 54462.35 88888.00 2016-12-09 09:33:30.625 344 12649.73 98.55 54462.35 88888.00 2016-12-09 09:33:30.750 344 12649.83 98.58 54462.35 88888.00 2016-12-09 09:33:30.875 344 12649.77 98.58 54462.35 88888.00 2016-12-09 09:33:31.000 344 12649.75 98.58 54462.32 88888.00 2016-12-09 09:33:31.125 344 12649.75 98.53 54462.30 88888.00 2016-12-09 09:33:31.250 344 12649.77 98.53 54462.30 88888.00 2016-12-09 09:33:31.375 344 12649.75 98.58 54462.32 88888.00 2016-12-09 09:33:31.500 344 12649.75 98.58 54462.35 88888.00 2016-12-09 09:33:31.625 344 12649.83 98.53 54462.32 88888.00 2016-12-09 09:33:31.750 344 12649.85 98.55 54462.32 88888.00 2016-12-09 09:33:31.875 344 12649.77 98.53 54462.32 88888.00 2016-12-09 09:33:32.000 344 12649.77 98.55 54462.32 88888.00 2016-12-09 09:33:32.125 344 12649.73 98.55 54462.32 88888.00 2016-12-09 09:33:32.250 344 12649.62 98.55 54462.32 88888.00 2016-12-09 09:33:32.375 344 12649.60 98.58 54462.35 88888.00 2016-12-09 09:33:32.500 344 12649.62 98.55 54462.35 88888.00 2016-12-09 09:33:32.625 344 12649.67 98.53 54462.30 88888.00 2016-12-09 09:33:32.750 344 12649.67 98.55 54462.30 88888.00 2016-12-09 09:33:32.875 344 12649.65 98.55 54462.32 88888.00 2016-12-09 09:33:33.000 344 12649.70 98.58 54462.32 88888.00 2016-12-09 09:33:33.125 344 12649.70 98.58 54462.35 88888.00 2016-12-09 09:33:33.250 344 12649.70 98.55 54462.35 88888.00 2016-12-09 09:33:33.375 344 12649.67 98.53 54462.32 88888.00 2016-12-09 09:33:33.500 344 12649.67 98.50 54462.30 88888.00 2016-12-09 09:33:33.625 344 12649.73 98.53 54462.30 88888.00 2016-12-09 09:33:33.750 344 12649.65 98.53 54462.35 88888.00 2016-12-09 09:33:33.875 344 12649.62 98.50 54462.32 88888.00 2016-12-09 09:33:34.000 344 12649.67 98.53 54462.30 88888.00 2016-12-09 09:33:34.125 344 12649.67 98.55 54462.30 88888.00 2016-12-09 09:33:34.250 344 12649.62 98.53 54462.30 88888.00 2016-12-09 09:33:34.375 344 12649.58 98.47 54462.30 88888.00 2016-12-09 09:33:34.500 344 12649.58 98.47 54462.30 88888.00 2016-12-09 09:33:34.625 344 12649.60 98.50 54462.32 88888.00 2016-12-09 09:33:34.750 344 12649.60 98.53 54462.30 88888.00 2016-12-09 09:33:34.875 344 12649.60 98.53 54462.30 88888.00 2016-12-09 09:33:35.000 344 12649.62 98.53 54462.30 88888.00 2016-12-09 09:33:35.125 344 12649.62 98.55 54462.32 88888.00 2016-12-09 09:33:35.250 344 12649.62 98.50 54462.30 88888.00 2016-12-09 09:33:35.375 344 12649.62 98.47 54462.32 88888.00 2016-12-09 09:33:35.500 344 12649.58 98.50 54462.32 88888.00 2016-12-09 09:33:35.625 344 12649.58 98.53 54462.30 88888.00 2016-12-09 09:33:35.750 344 12649.55 98.53 54462.30 88888.00 2016-12-09 09:33:35.875 344 12649.52 98.53 54462.30 88888.00 2016-12-09 09:33:36.000 344 12649.58 98.53 54462.28 88888.00 2016-12-09 09:33:36.125 344 12649.60 98.50 54462.28 88888.00 2016-12-09 09:33:36.250 344 12649.60 98.53 54462.30 88888.00 2016-12-09 09:33:36.375 344 12649.62 98.53 54462.30 88888.00 2016-12-09 09:33:36.500 344 12649.60 98.53 54462.30 88888.00 2016-12-09 09:33:36.625 344 12649.55 98.53 54462.32 88888.00 2016-12-09 09:33:36.750 344 12649.60 98.55 54462.32 88888.00 2016-12-09 09:33:36.875 344 12649.55 98.55 54462.30 88888.00 2016-12-09 09:33:37.000 344 12649.52 98.55 54462.30 88888.00 2016-12-09 09:33:37.125 344 12649.55 98.53 54462.30 88888.00 2016-12-09 09:33:37.250 344 12649.55 98.50 54462.30 88888.00 2016-12-09 09:33:37.375 344 12649.50 98.53 54462.30 88888.00 2016-12-09 09:33:37.500 344 12649.50 98.53 54462.30 88888.00 2016-12-09 09:33:37.625 344 12649.50 98.53 54462.32 88888.00 2016-12-09 09:33:37.750 344 12649.52 98.50 54462.30 88888.00 2016-12-09 09:33:37.875 344 12649.55 98.50 54462.28 88888.00 2016-12-09 09:33:38.000 344 12649.55 98.50 54462.25 88888.00 2016-12-09 09:33:38.125 344 12649.50 98.50 54462.30 88888.00 2016-12-09 09:33:38.250 344 12649.42 98.50 54462.35 88888.00 2016-12-09 09:33:38.375 344 12649.40 98.47 54462.30 88888.00 2016-12-09 09:33:38.500 344 12649.38 98.50 54462.28 88888.00 2016-12-09 09:33:38.625 344 12649.42 98.53 54462.28 88888.00 2016-12-09 09:33:38.750 344 12649.42 98.53 54462.28 88888.00 2016-12-09 09:33:38.875 344 12649.35 98.47 54462.28 88888.00 2016-12-09 09:33:39.000 344 12649.35 98.47 54462.25 88888.00 2016-12-09 09:33:39.125 344 12649.40 98.50 54462.25 88888.00 2016-12-09 09:33:39.250 344 12649.40 98.47 54462.30 88888.00 2016-12-09 09:33:39.375 344 12649.45 98.47 54462.28 88888.00 2016-12-09 09:33:39.500 344 12649.40 98.47 54462.28 88888.00 2016-12-09 09:33:39.625 344 12649.42 98.50 54462.28 88888.00 2016-12-09 09:33:39.750 344 12649.38 98.50 54462.28 88888.00 2016-12-09 09:33:39.875 344 12649.35 98.50 54462.25 88888.00 2016-12-09 09:33:40.000 344 12649.30 98.50 54462.25 88888.00 2016-12-09 09:33:40.125 344 12649.30 98.50 54462.28 88888.00 2016-12-09 09:33:40.250 344 12649.35 98.47 54462.30 88888.00 2016-12-09 09:33:40.375 344 12649.38 98.50 54462.30 88888.00 2016-12-09 09:33:40.500 344 12649.38 98.47 54462.30 88888.00 2016-12-09 09:33:40.625 344 12649.30 98.45 54462.28 88888.00 2016-12-09 09:33:40.750 344 12649.23 98.45 54462.30 88888.00 2016-12-09 09:33:40.875 344 12649.30 98.45 54462.28 88888.00 2016-12-09 09:33:41.000 344 12649.30 98.45 54462.25 88888.00 2016-12-09 09:33:41.125 344 12649.30 98.47 54462.28 88888.00 2016-12-09 09:33:41.250 344 12649.25 98.45 54462.30 88888.00 2016-12-09 09:33:41.375 344 12649.35 98.47 54462.32 88888.00 2016-12-09 09:33:41.500 344 12649.30 98.45 54462.32 88888.00 2016-12-09 09:33:41.625 344 12649.23 98.45 54462.32 88888.00 2016-12-09 09:33:41.750 344 12649.23 98.45 54462.32 88888.00 2016-12-09 09:33:41.875 344 12649.23 98.45 54462.32 88888.00 2016-12-09 09:33:42.000 344 12649.20 98.45 54462.30 88888.00 2016-12-09 09:33:42.125 344 12649.17 98.45 54462.28 88888.00 2016-12-09 09:33:42.250 344 12649.15 98.45 54462.28 88888.00 2016-12-09 09:33:42.375 344 12649.17 98.47 54462.28 88888.00 2016-12-09 09:33:42.500 344 12649.12 98.45 54462.28 88888.00 2016-12-09 09:33:42.625 344 12649.10 98.45 54462.28 88888.00 2016-12-09 09:33:42.750 344 12649.08 98.45 54462.28 88888.00 2016-12-09 09:33:42.875 344 12649.15 98.45 54462.30 88888.00 2016-12-09 09:33:43.000 344 12649.15 98.45 54462.28 88888.00 2016-12-09 09:33:43.125 344 12649.12 98.47 54462.28 88888.00 2016-12-09 09:33:43.250 344 12649.10 98.42 54462.28 88888.00 2016-12-09 09:33:43.375 344 12649.15 98.42 54462.25 88888.00 2016-12-09 09:33:43.500 344 12649.17 98.42 54462.25 88888.00 2016-12-09 09:33:43.625 344 12649.17 98.45 54462.25 88888.00 2016-12-09 09:33:43.750 344 12649.17 98.47 54462.28 88888.00 2016-12-09 09:33:43.875 344 12649.17 98.42 54462.28 88888.00 2016-12-09 09:33:44.000 344 12649.10 98.45 54462.28 88888.00 2016-12-09 09:33:44.125 344 12649.12 98.47 54462.30 88888.00 2016-12-09 09:33:44.250 344 12649.08 98.45 54462.30 88888.00 2016-12-09 09:33:44.375 344 12649.02 98.45 54462.30 88888.00 2016-12-09 09:33:44.500 344 12649.02 98.45 54462.28 88888.00 2016-12-09 09:33:44.625 344 12649.05 98.45 54462.28 88888.00 2016-12-09 09:33:44.750 344 12649.00 98.45 54462.25 88888.00 2016-12-09 09:33:44.875 344 12649.00 98.40 54462.28 88888.00 2016-12-09 09:33:45.000 344 12649.02 98.42 54462.25 88888.00 2016-12-09 09:33:45.125 344 12648.98 98.42 54462.25 88888.00 2016-12-09 09:33:45.250 344 12648.95 98.42 54462.25 88888.00 2016-12-09 09:33:45.375 344 12648.98 98.45 54462.25 88888.00 2016-12-09 09:33:45.500 344 12649.00 98.42 54462.28 88888.00 2016-12-09 09:33:45.625 344 12649.08 98.42 54462.30 88888.00 2016-12-09 09:33:45.750 344 12649.05 98.45 54462.30 88888.00 2016-12-09 09:33:45.875 344 12649.00 98.47 54462.28 88888.00 2016-12-09 09:33:46.000 344 12648.98 98.47 54462.25 88888.00 2016-12-09 09:33:46.125 344 12648.98 98.47 54462.25 88888.00 2016-12-09 09:33:46.250 344 12648.95 98.47 54462.25 88888.00 2016-12-09 09:33:46.375 344 12648.95 98.45 54462.25 88888.00 2016-12-09 09:33:46.500 344 12648.98 98.45 54462.28 88888.00 2016-12-09 09:33:46.625 344 12649.00 98.45 54462.28 88888.00 2016-12-09 09:33:46.750 344 12649.00 98.45 54462.28 88888.00 2016-12-09 09:33:46.875 344 12648.95 98.47 54462.25 88888.00 2016-12-09 09:33:47.000 344 12648.95 98.45 54462.25 88888.00 2016-12-09 09:33:47.125 344 12648.92 98.45 54462.25 88888.00 2016-12-09 09:33:47.250 344 12648.85 98.42 54462.28 88888.00 2016-12-09 09:33:47.375 344 12648.92 98.45 54462.25 88888.00 2016-12-09 09:33:47.500 344 12648.90 98.47 54462.25 88888.00 2016-12-09 09:33:47.625 344 12648.90 98.45 54462.25 88888.00 2016-12-09 09:33:47.750 344 12648.88 98.47 54462.28 88888.00 2016-12-09 09:33:47.875 344 12648.90 98.45 54462.25 88888.00 2016-12-09 09:33:48.000 344 12648.88 98.40 54462.25 88888.00 2016-12-09 09:33:48.125 344 12648.85 98.42 54462.25 88888.00 2016-12-09 09:33:48.250 344 12648.85 98.45 54462.25 88888.00 2016-12-09 09:33:48.375 344 12648.80 98.47 54462.25 88888.00 2016-12-09 09:33:48.500 344 12648.80 98.45 54462.25 88888.00 2016-12-09 09:33:48.625 344 12648.85 98.47 54462.22 88888.00 2016-12-09 09:33:48.750 344 12648.77 98.47 54462.25 88888.00 2016-12-09 09:33:48.875 344 12648.75 98.47 54462.25 88888.00 2016-12-09 09:33:49.000 344 12648.80 98.45 54462.22 88888.00 2016-12-09 09:33:49.125 344 12648.85 98.47 54462.20 88888.00 2016-12-09 09:33:49.250 344 12648.80 98.47 54462.22 88888.00 2016-12-09 09:33:49.375 344 12648.83 98.50 54462.22 88888.00 2016-12-09 09:33:49.500 344 12648.83 98.45 54462.20 88888.00 2016-12-09 09:33:49.625 344 12648.77 98.42 54462.20 88888.00 2016-12-09 09:33:49.750 344 12648.77 98.47 54462.20 88888.00 2016-12-09 09:33:49.875 344 12648.75 98.47 54462.25 88888.00 2016-12-09 09:33:50.000 344 12648.70 98.47 54462.20 88888.00 2016-12-09 09:33:50.125 344 12648.73 98.45 54462.20 88888.00 2016-12-09 09:33:50.250 344 12648.70 98.47 54462.20 88888.00 2016-12-09 09:33:50.375 344 12648.77 98.47 54462.20 88888.00 2016-12-09 09:33:50.500 344 12648.77 98.47 54462.18 88888.00 2016-12-09 09:33:50.625 344 12648.73 98.47 54462.18 88888.00 2016-12-09 09:33:50.750 344 12648.77 98.47 54462.18 88888.00 2016-12-09 09:33:50.875 344 12648.80 98.47 54462.15 88888.00 2016-12-09 09:33:51.000 344 12648.75 98.45 54462.15 88888.00 2016-12-09 09:33:51.125 344 12648.65 98.45 54462.18 88888.00 2016-12-09 09:33:51.250 344 12648.62 98.47 54462.18 88888.00 2016-12-09 09:33:51.375 344 12648.75 98.47 54462.18 88888.00 2016-12-09 09:33:51.500 344 12648.77 98.45 54462.18 88888.00 2016-12-09 09:33:51.625 344 12648.70 98.45 54462.20 88888.00 2016-12-09 09:33:51.750 344 12648.67 98.45 54462.18 88888.00 2016-12-09 09:33:51.875 344 12648.67 98.47 54462.18 88888.00 2016-12-09 09:33:52.000 344 12648.70 98.45 54462.15 88888.00 2016-12-09 09:33:52.125 344 12648.70 98.42 54462.18 88888.00 2016-12-09 09:33:52.250 344 12648.62 98.47 54462.18 88888.00 2016-12-09 09:33:52.375 344 12648.60 98.47 54462.15 88888.00 2016-12-09 09:33:52.500 344 12648.60 98.47 54462.15 88888.00 2016-12-09 09:33:52.625 344 12648.62 98.47 54462.18 88888.00 2016-12-09 09:33:52.750 344 12648.60 98.47 54462.15 88888.00 2016-12-09 09:33:52.875 344 12648.65 98.45 54462.15 88888.00 2016-12-09 09:33:53.000 344 12648.62 98.45 54462.12 88888.00 2016-12-09 09:33:53.125 344 12648.58 98.47 54462.12 88888.00 2016-12-09 09:33:53.250 344 12648.50 98.47 54462.12 88888.00 2016-12-09 09:33:53.375 344 12648.48 98.47 54462.15 88888.00 2016-12-09 09:33:53.500 344 12648.50 98.47 54462.15 88888.00 2016-12-09 09:33:53.625 344 12648.58 98.50 54462.12 88888.00 2016-12-09 09:33:53.750 344 12648.60 98.50 54462.12 88888.00 2016-12-09 09:33:53.875 344 12648.58 98.45 54462.12 88888.00 2016-12-09 09:33:54.000 344 12648.52 98.47 54462.12 88888.00 2016-12-09 09:33:54.125 344 12648.50 98.53 54462.12 88888.00 2016-12-09 09:33:54.250 344 12648.45 98.53 54462.15 88888.00 2016-12-09 09:33:54.375 344 12648.50 98.55 54462.18 88888.00 2016-12-09 09:33:54.500 344 12648.58 98.53 54462.15 88888.00 2016-12-09 09:33:54.625 344 12648.55 98.55 54462.12 88888.00 2016-12-09 09:33:54.750 344 12648.48 98.55 54462.12 88888.00 2016-12-09 09:33:54.875 344 12648.42 98.55 54462.10 88888.00 2016-12-09 09:33:55.000 344 12648.48 98.55 54462.10 88888.00 2016-12-09 09:33:55.125 344 12648.48 98.53 54462.12 88888.00 2016-12-09 09:33:55.250 344 12648.38 98.53 54462.12 88888.00 2016-12-09 09:33:55.375 344 12648.38 98.55 54462.12 88888.00 2016-12-09 09:33:55.500 344 12648.40 98.55 54462.10 88888.00 2016-12-09 09:33:55.625 344 12648.42 98.55 54462.10 88888.00 2016-12-09 09:33:55.750 344 12648.40 98.58 54462.10 88888.00 2016-12-09 09:33:55.875 344 12648.38 98.58 54462.07 88888.00 2016-12-09 09:33:56.000 344 12648.35 98.58 54462.10 88888.00 2016-12-09 09:33:56.125 344 12648.38 98.60 54462.10 88888.00 2016-12-09 09:33:56.250 344 12648.40 98.58 54462.10 88888.00 2016-12-09 09:33:56.375 344 12648.45 98.58 54462.07 88888.00 2016-12-09 09:33:56.500 344 12648.40 98.58 54462.07 88888.00 2016-12-09 09:33:56.625 344 12648.38 98.60 54462.07 88888.00 2016-12-09 09:33:56.750 344 12648.38 98.60 54462.07 88888.00 2016-12-09 09:33:56.875 344 12648.35 98.62 54462.07 88888.00 2016-12-09 09:33:57.000 344 12648.40 98.62 54462.07 88888.00 2016-12-09 09:33:57.125 344 12648.42 98.60 54462.10 88888.00 2016-12-09 09:33:57.250 344 12648.40 98.60 54462.07 88888.00 2016-12-09 09:33:57.375 344 12648.40 98.62 54462.07 88888.00 2016-12-09 09:33:57.500 344 12648.38 98.62 54462.05 88888.00 2016-12-09 09:33:57.625 344 12648.38 98.67 54462.05 88888.00 2016-12-09 09:33:57.750 344 12648.40 98.67 54462.05 88888.00 2016-12-09 09:33:57.875 344 12648.33 98.62 54462.05 88888.00 2016-12-09 09:33:58.000 344 12648.25 98.65 54462.05 88888.00 2016-12-09 09:33:58.125 344 12648.25 98.65 54462.05 88888.00 2016-12-09 09:33:58.250 344 12648.25 98.67 54462.07 88888.00 2016-12-09 09:33:58.375 344 12648.25 98.65 54462.07 88888.00 2016-12-09 09:33:58.500 344 12648.23 98.67 54462.05 88888.00 2016-12-09 09:33:58.625 344 12648.20 98.65 54462.05 88888.00 2016-12-09 09:33:58.750 344 12648.23 98.62 54462.05 88888.00 2016-12-09 09:33:58.875 344 12648.23 98.62 54462.05 88888.00 2016-12-09 09:33:59.000 344 12648.20 98.65 54462.03 88888.00 2016-12-09 09:33:59.125 344 12648.12 98.67 54462.05 88888.00 2016-12-09 09:33:59.250 344 12648.10 98.65 54462.07 88888.00 2016-12-09 09:33:59.375 344 12648.12 98.62 54462.03 88888.00 2016-12-09 09:33:59.500 344 12648.05 98.67 54462.05 88888.00 2016-12-09 09:33:59.625 344 12648.08 98.65 54462.05 88888.00 2016-12-09 09:33:59.750 344 12648.10 98.65 54462.05 88888.00 2016-12-09 09:33:59.875 344 12648.10 98.65 54462.05 88888.00 2016-12-09 09:34:00.000 344 12648.12 98.62 54462.03 88888.00 2016-12-09 09:34:00.125 344 12648.12 98.65 54462.03 88888.00 2016-12-09 09:34:00.250 344 12648.08 98.65 54462.00 88888.00 2016-12-09 09:34:00.375 344 12648.08 98.67 54462.00 88888.00 2016-12-09 09:34:00.500 344 12648.10 98.62 54462.03 88888.00 2016-12-09 09:34:00.625 344 12648.08 98.62 54462.03 88888.00 2016-12-09 09:34:00.750 344 12648.10 98.62 54462.03 88888.00 2016-12-09 09:34:00.875 344 12648.10 98.70 54462.05 88888.00 2016-12-09 09:34:01.000 344 12648.05 98.70 54462.03 88888.00 2016-12-09 09:34:01.125 344 12648.02 98.67 54462.03 88888.00 2016-12-09 09:34:01.250 344 12648.00 98.65 54462.03 88888.00 2016-12-09 09:34:01.375 344 12648.08 98.67 54462.03 88888.00 2016-12-09 09:34:01.500 344 12648.05 98.70 54462.00 88888.00 2016-12-09 09:34:01.625 344 12648.12 98.67 54462.00 88888.00 2016-12-09 09:34:01.750 344 12648.15 98.62 54462.00 88888.00 2016-12-09 09:34:01.875 344 12648.10 98.65 54461.97 88888.00 2016-12-09 09:34:02.000 344 12648.08 98.65 54462.00 88888.00 2016-12-09 09:34:02.125 344 12648.15 98.70 54462.00 88888.00 2016-12-09 09:34:02.250 344 12648.12 98.67 54462.00 88888.00 2016-12-09 09:34:02.375 344 12648.02 98.65 54461.97 88888.00 2016-12-09 09:34:02.500 344 12647.98 98.67 54462.00 88888.00 2016-12-09 09:34:02.625 344 12648.02 98.70 54462.03 88888.00 2016-12-09 09:34:02.750 344 12648.05 98.70 54462.00 88888.00 2016-12-09 09:34:02.875 344 12648.02 98.67 54461.97 88888.00 2016-12-09 09:34:03.000 344 12648.02 98.67 54461.95 88888.00 2016-12-09 09:34:03.125 344 12648.02 98.67 54461.97 88888.00 2016-12-09 09:34:03.250 344 12647.98 98.67 54461.97 88888.00 2016-12-09 09:34:03.375 344 12648.00 98.70 54461.95 88888.00 2016-12-09 09:34:03.500 344 12648.02 98.70 54461.95 88888.00 2016-12-09 09:34:03.625 344 12648.08 98.70 54461.93 88888.00 2016-12-09 09:34:03.750 344 12648.08 98.70 54461.93 88888.00 2016-12-09 09:34:03.875 344 12648.02 98.72 54461.95 88888.00 2016-12-09 09:34:04.000 344 12648.05 98.72 54461.95 88888.00 2016-12-09 09:34:04.125 344 12648.08 98.75 54461.95 88888.00 2016-12-09 09:34:04.250 344 12648.05 98.70 54461.93 88888.00 2016-12-09 09:34:04.375 344 12648.02 98.72 54461.93 88888.00 2016-12-09 09:34:04.500 344 12647.98 98.72 54461.93 88888.00 2016-12-09 09:34:04.625 344 12647.92 98.67 54461.93 88888.00 2016-12-09 09:34:04.750 344 12647.92 98.70 54461.93 88888.00 2016-12-09 09:34:04.875 344 12647.98 98.65 54461.93 88888.00 2016-12-09 09:34:05.000 344 12648.00 98.62 54461.90 88888.00 2016-12-09 09:34:05.125 344 12648.00 98.67 54461.93 88888.00 2016-12-09 09:34:05.250 344 12647.92 98.67 54461.93 88888.00 2016-12-09 09:34:05.375 344 12647.92 98.70 54461.93 88888.00 2016-12-09 09:34:05.500 344 12647.95 98.67 54461.90 88888.00 2016-12-09 09:34:05.625 344 12647.95 98.65 54461.93 88888.00 2016-12-09 09:34:05.750 344 12647.95 98.62 54461.90 88888.00 2016-12-09 09:34:05.875 344 12647.95 98.65 54461.88 88888.00 2016-12-09 09:34:06.000 344 12647.90 98.67 54461.93 88888.00 2016-12-09 09:34:06.125 344 12647.92 98.70 54461.93 88888.00 2016-12-09 09:34:06.250 344 12648.00 98.65 54461.93 88888.00 2016-12-09 09:34:06.375 344 12647.95 98.62 54461.95 88888.00 2016-12-09 09:34:06.500 344 12647.88 98.65 54461.90 88888.00 2016-12-09 09:34:06.625 344 12647.88 98.67 54461.90 88888.00 2016-12-09 09:34:06.750 344 12647.95 98.65 54461.90 88888.00 2016-12-09 09:34:06.875 344 12647.98 98.62 54461.85 88888.00 2016-12-09 09:34:07.000 344 12647.98 98.60 54461.85 88888.00 2016-12-09 09:34:07.125 344 12647.90 98.58 54461.90 88888.00 2016-12-09 09:34:07.250 344 12647.85 98.60 54461.93 88888.00 2016-12-09 09:34:07.375 344 12647.88 98.62 54461.90 88888.00 2016-12-09 09:34:07.500 344 12647.88 98.62 54461.88 88888.00 2016-12-09 09:34:07.625 344 12647.85 98.60 54461.85 88888.00 2016-12-09 09:34:07.750 344 12647.85 98.60 54461.88 88888.00 2016-12-09 09:34:07.875 344 12647.80 98.60 54461.88 88888.00 2016-12-09 09:34:08.000 344 12647.83 98.62 54461.88 88888.00 2016-12-09 09:34:08.125 344 12647.88 98.60 54461.88 88888.00 2016-12-09 09:34:08.250 344 12647.92 98.58 54461.88 88888.00 2016-12-09 09:34:08.375 344 12647.92 98.58 54461.85 88888.00 2016-12-09 09:34:08.500 344 12647.90 98.58 54461.88 88888.00 2016-12-09 09:34:08.625 344 12647.88 98.58 54461.88 88888.00 2016-12-09 09:34:08.750 344 12647.83 98.60 54461.88 88888.00 2016-12-09 09:34:08.875 344 12647.75 98.62 54461.88 88888.00 2016-12-09 09:34:09.000 344 12647.75 98.60 54461.85 88888.00 2016-12-09 09:34:09.125 344 12647.83 98.58 54461.82 88888.00 2016-12-09 09:34:09.250 344 12647.83 98.55 54461.88 88888.00 2016-12-09 09:34:09.375 344 12647.90 98.53 54461.85 88888.00 2016-12-09 09:34:09.500 344 12647.83 98.53 54461.82 88888.00 2016-12-09 09:34:09.625 344 12647.80 98.55 54461.82 88888.00 2016-12-09 09:34:09.750 344 12647.80 98.60 54461.82 88888.00 2016-12-09 09:34:09.875 344 12647.80 98.60 54461.85 88888.00 2016-12-09 09:34:10.000 344 12647.77 98.55 54461.82 88888.00 2016-12-09 09:34:10.125 344 12647.75 98.58 54461.82 88888.00 2016-12-09 09:34:10.250 344 12647.85 98.55 54461.82 88888.00 2016-12-09 09:34:10.375 344 12647.92 98.58 54461.82 88888.00 2016-12-09 09:34:10.500 344 12647.85 98.62 54461.82 88888.00 2016-12-09 09:34:10.625 344 12647.75 98.62 54461.80 88888.00 2016-12-09 09:34:10.750 344 12647.77 98.60 54461.80 88888.00 2016-12-09 09:34:10.875 344 12647.83 98.60 54461.80 88888.00 2016-12-09 09:34:11.000 344 12647.83 98.60 54461.80 88888.00 2016-12-09 09:34:11.125 344 12647.77 98.60 54461.80 88888.00 2016-12-09 09:34:11.250 344 12647.70 98.58 54461.78 88888.00 2016-12-09 09:34:11.375 344 12647.73 98.58 54461.80 88888.00 2016-12-09 09:34:11.500 344 12647.70 98.55 54461.80 88888.00 2016-12-09 09:34:11.625 344 12647.73 98.55 54461.78 88888.00 2016-12-09 09:34:11.750 344 12647.73 98.55 54461.78 88888.00 2016-12-09 09:34:11.875 344 12647.67 98.55 54461.78 88888.00 2016-12-09 09:34:12.000 344 12647.62 98.55 54461.75 88888.00 2016-12-09 09:34:12.125 344 12647.70 98.55 54461.75 88888.00 2016-12-09 09:34:12.250 344 12647.70 98.55 54461.75 88888.00 2016-12-09 09:34:12.375 344 12647.70 98.55 54461.72 88888.00 2016-12-09 09:34:12.500 344 12647.62 98.55 54461.75 88888.00 2016-12-09 09:34:12.625 344 12647.65 98.55 54461.75 88888.00 2016-12-09 09:34:12.750 344 12647.67 98.55 54461.75 88888.00 2016-12-09 09:34:12.875 344 12647.73 98.55 54461.75 88888.00 2016-12-09 09:34:13.000 344 12647.67 98.58 54461.72 88888.00 2016-12-09 09:34:13.125 344 12647.65 98.55 54461.72 88888.00 2016-12-09 09:34:13.250 344 12647.65 98.55 54461.72 88888.00 2016-12-09 09:34:13.375 344 12647.73 98.53 54461.72 88888.00 2016-12-09 09:34:13.500 344 12647.75 98.53 54461.72 88888.00 2016-12-09 09:34:13.625 344 12647.67 98.53 54461.72 88888.00 2016-12-09 09:34:13.750 344 12647.62 98.53 54461.72 88888.00 2016-12-09 09:34:13.875 344 12647.62 98.53 54461.72 88888.00 2016-12-09 09:34:14.000 344 12647.70 98.53 54461.72 88888.00 2016-12-09 09:34:14.125 344 12647.73 98.50 54461.72 88888.00 2016-12-09 09:34:14.250 344 12647.60 98.47 54461.72 88888.00 2016-12-09 09:34:14.375 344 12647.58 98.50 54461.70 88888.00 2016-12-09 09:34:14.500 344 12647.58 98.53 54461.72 88888.00 2016-12-09 09:34:14.625 344 12647.58 98.50 54461.72 88888.00 2016-12-09 09:34:14.750 344 12647.58 98.53 54461.70 88888.00 2016-12-09 09:34:14.875 344 12647.58 98.53 54461.70 88888.00 2016-12-09 09:34:15.000 344 12647.52 98.47 54461.68 88888.00 2016-12-09 09:34:15.125 344 12647.52 98.45 54461.65 88888.00 2016-12-09 09:34:15.250 344 12647.58 98.45 54461.65 88888.00 2016-12-09 09:34:15.375 344 12647.62 98.50 54461.68 88888.00 2016-12-09 09:34:15.500 344 12647.58 98.53 54461.68 88888.00 2016-12-09 09:34:15.625 344 12647.55 98.53 54461.70 88888.00 2016-12-09 09:34:15.750 344 12647.58 98.53 54461.70 88888.00 2016-12-09 09:34:15.875 344 12647.65 98.50 54461.68 88888.00 2016-12-09 09:34:16.000 344 12647.65 98.47 54461.65 88888.00 2016-12-09 09:34:16.125 344 12647.60 98.47 54461.65 88888.00 2016-12-09 09:34:16.250 344 12647.58 98.47 54461.65 88888.00 2016-12-09 09:34:16.375 344 12647.58 98.50 54461.65 88888.00 2016-12-09 09:34:16.500 344 12647.55 98.50 54461.65 88888.00 2016-12-09 09:34:16.625 344 12647.55 98.47 54461.62 88888.00 2016-12-09 09:34:16.750 344 12647.55 98.45 54461.62 88888.00 2016-12-09 09:34:16.875 344 12647.52 98.47 54461.62 88888.00 2016-12-09 09:34:17.000 344 12647.55 98.47 54461.62 88888.00 2016-12-09 09:34:17.125 344 12647.55 98.47 54461.62 88888.00 2016-12-09 09:34:17.250 344 12647.50 98.47 54461.62 88888.00 2016-12-09 09:34:17.375 344 12647.50 98.47 54461.62 88888.00 2016-12-09 09:34:17.500 344 12647.48 98.47 54461.62 88888.00 2016-12-09 09:34:17.625 344 12647.45 98.50 54461.65 88888.00 2016-12-09 09:34:17.750 344 12647.50 98.47 54461.62 88888.00 2016-12-09 09:34:17.875 344 12647.48 98.45 54461.60 88888.00 2016-12-09 09:34:18.000 344 12647.45 98.45 54461.60 88888.00 2016-12-09 09:34:18.125 344 12647.52 98.42 54461.60 88888.00 2016-12-09 09:34:18.250 344 12647.58 98.42 54461.60 88888.00 2016-12-09 09:34:18.375 344 12647.55 98.47 54461.60 88888.00 2016-12-09 09:34:18.500 344 12647.52 98.45 54461.57 88888.00 2016-12-09 09:34:18.625 344 12647.52 98.42 54461.60 88888.00 2016-12-09 09:34:18.750 344 12647.55 98.42 54461.60 88888.00 2016-12-09 09:34:18.875 344 12647.52 98.42 54461.60 88888.00 2016-12-09 09:34:19.000 344 12647.50 98.45 54461.55 88888.00 2016-12-09 09:34:19.125 344 12647.45 98.45 54461.57 88888.00 2016-12-09 09:34:19.250 344 12647.45 98.40 54461.57 88888.00 2016-12-09 09:34:19.375 344 12647.42 98.42 54461.55 88888.00 2016-12-09 09:34:19.500 344 12647.38 98.42 54461.57 88888.00 2016-12-09 09:34:19.625 344 12647.38 98.42 54461.57 88888.00 2016-12-09 09:34:19.750 344 12647.42 98.42 54461.55 88888.00 2016-12-09 09:34:19.875 344 12647.42 98.38 54461.55 88888.00 2016-12-09 09:34:20.000 344 12647.48 98.40 54461.57 88888.00 2016-12-09 09:34:20.125 344 12647.48 98.40 54461.60 88888.00 2016-12-09 09:34:20.250 344 12647.45 98.40 54461.57 88888.00 2016-12-09 09:34:20.375 344 12647.42 98.40 54461.55 88888.00 2016-12-09 09:34:20.500 344 12647.42 98.40 54461.55 88888.00 2016-12-09 09:34:20.625 344 12647.40 98.38 54461.55 88888.00 2016-12-09 09:34:20.750 344 12647.45 98.38 54461.55 88888.00 2016-12-09 09:34:20.875 344 12647.40 98.38 54461.55 88888.00 2016-12-09 09:34:21.000 344 12647.38 98.38 54461.55 88888.00 2016-12-09 09:34:21.125 344 12647.35 98.40 54461.57 88888.00 2016-12-09 09:34:21.250 344 12647.33 98.38 54461.55 88888.00 2016-12-09 09:34:21.375 344 12647.33 98.38 54461.55 88888.00 2016-12-09 09:34:21.500 344 12647.33 98.38 54461.53 88888.00 2016-12-09 09:34:21.625 344 12647.30 98.38 54461.53 88888.00 2016-12-09 09:34:21.750 344 12647.38 98.35 54461.53 88888.00 2016-12-09 09:34:21.875 344 12647.40 98.33 54461.50 88888.00 2016-12-09 09:34:22.000 344 12647.38 98.33 54461.50 88888.00 2016-12-09 09:34:22.125 344 12647.40 98.33 54461.50 88888.00 2016-12-09 09:34:22.250 344 12647.38 98.30 54461.53 88888.00 2016-12-09 09:34:22.375 344 12647.33 98.30 54461.53 88888.00 2016-12-09 09:34:22.500 344 12647.33 98.30 54461.53 88888.00 2016-12-09 09:34:22.625 344 12647.35 98.30 54461.50 88888.00 2016-12-09 09:34:22.750 344 12647.33 98.30 54461.53 88888.00 2016-12-09 09:34:22.875 344 12647.38 98.28 54461.55 88888.00 2016-12-09 09:34:23.000 344 12647.38 98.28 54461.53 88888.00 2016-12-09 09:34:23.125 344 12647.33 98.30 54461.50 88888.00 2016-12-09 09:34:23.250 344 12647.30 98.30 54461.53 88888.00 2016-12-09 09:34:23.375 344 12647.30 98.33 54461.50 88888.00 2016-12-09 09:34:23.500 344 12647.27 98.35 54461.50 88888.00 2016-12-09 09:34:23.625 344 12647.20 98.33 54461.50 88888.00 2016-12-09 09:34:23.750 344 12647.15 98.30 54461.50 88888.00 2016-12-09 09:34:23.875 344 12647.17 98.30 54461.53 88888.00 2016-12-09 09:34:24.000 344 12647.15 98.28 54461.50 88888.00 2016-12-09 09:34:24.125 344 12647.20 98.28 54461.53 88888.00 2016-12-09 09:34:24.250 344 12647.23 98.30 54461.53 88888.00 2016-12-09 09:34:24.375 344 12647.23 98.30 54461.53 88888.00 2016-12-09 09:34:24.500 344 12647.20 98.30 54461.50 88888.00 2016-12-09 09:34:24.625 344 12647.17 98.30 54461.50 88888.00 2016-12-09 09:34:24.750 344 12647.23 98.30 54461.47 88888.00 2016-12-09 09:34:24.875 344 12647.20 98.30 54461.47 88888.00 2016-12-09 09:34:25.000 344 12647.12 98.28 54461.47 88888.00 2016-12-09 09:34:25.125 344 12647.10 98.28 54461.47 88888.00 2016-12-09 09:34:25.250 344 12647.08 98.22 54461.47 88888.00 2016-12-09 09:34:25.375 344 12647.12 98.28 54461.47 88888.00 2016-12-09 09:34:25.500 344 12647.20 98.28 54461.45 88888.00 2016-12-09 09:34:25.625 344 12647.25 98.30 54461.45 88888.00 2016-12-09 09:34:25.750 344 12647.17 98.28 54461.45 88888.00 2016-12-09 09:34:25.875 344 12647.12 98.25 54461.47 88888.00 2016-12-09 09:34:26.000 344 12647.12 98.25 54461.50 88888.00 2016-12-09 09:34:26.125 344 12647.15 98.22 54461.50 88888.00 2016-12-09 09:34:26.250 344 12647.12 98.22 54461.50 88888.00 2016-12-09 09:34:26.375 344 12647.10 98.25 54461.50 88888.00 2016-12-09 09:34:26.500 344 12647.12 98.22 54461.47 88888.00 2016-12-09 09:34:26.625 344 12647.12 98.22 54461.45 88888.00 2016-12-09 09:34:26.750 344 12647.10 98.22 54461.47 88888.00 2016-12-09 09:34:26.875 344 12647.05 98.25 54461.45 88888.00 2016-12-09 09:34:27.000 344 12647.02 98.22 54461.45 88888.00 2016-12-09 09:34:27.125 344 12647.00 98.22 54461.47 88888.00 2016-12-09 09:34:27.250 344 12647.00 98.22 54461.47 88888.00 2016-12-09 09:34:27.375 344 12647.00 98.22 54461.43 88888.00 2016-12-09 09:34:27.500 344 12647.05 98.17 54461.43 88888.00 2016-12-09 09:34:27.625 344 12647.02 98.17 54461.45 88888.00 2016-12-09 09:34:27.750 344 12647.00 98.20 54461.45 88888.00 2016-12-09 09:34:27.875 344 12646.95 98.22 54461.45 88888.00 2016-12-09 09:34:28.000 344 12646.90 98.20 54461.43 88888.00 2016-12-09 09:34:28.125 344 12646.88 98.17 54461.45 88888.00 2016-12-09 09:34:28.250 344 12646.95 98.17 54461.45 88888.00 2016-12-09 09:34:28.375 344 12646.92 98.22 54461.45 88888.00 2016-12-09 09:34:28.500 344 12646.88 98.22 54461.43 88888.00 2016-12-09 09:34:28.625 344 12646.80 98.20 54461.40 88888.00 2016-12-09 09:34:28.750 344 12646.77 98.20 54461.40 88888.00 2016-12-09 09:34:28.875 344 12646.83 98.22 54461.43 88888.00 2016-12-09 09:34:29.000 344 12646.88 98.17 54461.43 88888.00 2016-12-09 09:34:29.125 344 12646.88 98.15 54461.43 88888.00 2016-12-09 09:34:29.250 344 12646.85 98.12 54461.43 88888.00 2016-12-09 09:34:29.375 344 12646.85 98.12 54461.43 88888.00 2016-12-09 09:34:29.500 344 12646.85 98.12 54461.43 88888.00 2016-12-09 09:34:29.625 344 12646.88 98.12 54461.43 88888.00 2016-12-09 09:34:29.750 344 12646.83 98.15 54461.43 88888.00 2016-12-09 09:34:29.875 344 12646.80 98.20 54461.43 88888.00 2016-12-09 09:34:30.000 344 12646.75 98.15 54461.40 88888.00 2016-12-09 09:34:30.125 344 12646.73 98.15 54461.43 88888.00 2016-12-09 09:34:30.250 344 12646.67 98.12 54461.40 88888.00 2016-12-09 09:34:30.375 344 12646.65 98.12 54461.40 88888.00 2016-12-09 09:34:30.500 344 12646.62 98.15 54461.43 88888.00 2016-12-09 09:34:30.625 344 12646.65 98.15 54461.40 88888.00 2016-12-09 09:34:30.750 344 12646.73 98.12 54461.40 88888.00 2016-12-09 09:34:30.875 344 12646.70 98.15 54461.38 88888.00 2016-12-09 09:34:31.000 344 12646.65 98.12 54461.38 88888.00 2016-12-09 09:34:31.125 344 12646.67 98.15 54461.40 88888.00 2016-12-09 09:34:31.250 344 12646.62 98.15 54461.43 88888.00 2016-12-09 09:34:31.375 344 12646.62 98.12 54461.40 88888.00 2016-12-09 09:34:31.500 344 12646.60 98.15 54461.40 88888.00 2016-12-09 09:34:31.625 344 12646.58 98.15 54461.38 88888.00 2016-12-09 09:34:31.750 344 12646.58 98.12 54461.40 88888.00 2016-12-09 09:34:31.875 344 12646.65 98.15 54461.35 88888.00 2016-12-09 09:34:32.000 344 12646.67 98.15 54461.35 88888.00 2016-12-09 09:34:32.125 344 12646.62 98.15 54461.35 88888.00 2016-12-09 09:34:32.250 344 12646.55 98.12 54461.38 88888.00 2016-12-09 09:34:32.375 344 12646.52 98.12 54461.35 88888.00 2016-12-09 09:34:32.500 344 12646.55 98.12 54461.38 88888.00 2016-12-09 09:34:32.625 344 12646.60 98.17 54461.38 88888.00 2016-12-09 09:34:32.750 344 12646.58 98.17 54461.40 88888.00 2016-12-09 09:34:32.875 344 12646.52 98.15 54461.40 88888.00 2016-12-09 09:34:33.000 344 12646.52 98.15 54461.38 88888.00 2016-12-09 09:34:33.125 344 12646.55 98.15 54461.35 88888.00 2016-12-09 09:34:33.250 344 12646.55 98.15 54461.38 88888.00 2016-12-09 09:34:33.375 344 12646.50 98.15 54461.38 88888.00 2016-12-09 09:34:33.500 344 12646.48 98.20 54461.38 88888.00 2016-12-09 09:34:33.625 344 12646.48 98.17 54461.35 88888.00 2016-12-09 09:34:33.750 344 12646.48 98.17 54461.35 88888.00 2016-12-09 09:34:33.875 344 12646.50 98.17 54461.38 88888.00 2016-12-09 09:34:34.000 344 12646.45 98.20 54461.35 88888.00 2016-12-09 09:34:34.125 344 12646.40 98.22 54461.35 88888.00 2016-12-09 09:34:34.250 344 12646.40 98.17 54461.35 88888.00 2016-12-09 09:34:34.375 344 12646.42 98.17 54461.35 88888.00 2016-12-09 09:34:34.500 344 12646.48 98.17 54461.32 88888.00 2016-12-09 09:34:34.625 344 12646.48 98.20 54461.35 88888.00 2016-12-09 09:34:34.750 344 12646.42 98.22 54461.38 88888.00 2016-12-09 09:34:34.875 344 12646.38 98.20 54461.35 88888.00 2016-12-09 09:34:35.000 344 12646.38 98.20 54461.32 88888.00 2016-12-09 09:34:35.125 344 12646.40 98.17 54461.35 88888.00 2016-12-09 09:34:35.250 344 12646.40 98.15 54461.35 88888.00 2016-12-09 09:34:35.375 344 12646.38 98.17 54461.35 88888.00 2016-12-09 09:34:35.500 344 12646.30 98.20 54461.38 88888.00 2016-12-09 09:34:35.625 344 12646.30 98.17 54461.35 88888.00 2016-12-09 09:34:35.750 344 12646.35 98.15 54461.35 88888.00 2016-12-09 09:34:35.875 344 12646.38 98.17 54461.32 88888.00 2016-12-09 09:34:36.000 344 12646.38 98.17 54461.35 88888.00 2016-12-09 09:34:36.125 344 12646.35 98.15 54461.35 88888.00 2016-12-09 09:34:36.250 344 12646.35 98.15 54461.35 88888.00 2016-12-09 09:34:36.375 344 12646.38 98.15 54461.38 88888.00 2016-12-09 09:34:36.500 344 12646.35 98.12 54461.30 88888.00 2016-12-09 09:34:36.625 344 12646.35 98.12 54461.28 88888.00 2016-12-09 09:34:36.750 344 12646.42 98.17 54461.32 88888.00 2016-12-09 09:34:36.875 344 12646.42 98.17 54461.32 88888.00 2016-12-09 09:34:37.000 344 12646.40 98.17 54461.32 88888.00 2016-12-09 09:34:37.125 344 12646.33 98.15 54461.30 88888.00 2016-12-09 09:34:37.250 344 12646.30 98.10 54461.28 88888.00 2016-12-09 09:34:37.375 344 12646.30 98.12 54461.30 88888.00 2016-12-09 09:34:37.500 344 12646.30 98.12 54461.28 88888.00 2016-12-09 09:34:37.625 344 12646.35 98.12 54461.28 88888.00 2016-12-09 09:34:37.750 344 12646.30 98.15 54461.28 88888.00 2016-12-09 09:34:37.875 344 12646.33 98.15 54461.28 88888.00 2016-12-09 09:34:38.000 344 12646.35 98.17 54461.28 88888.00 2016-12-09 09:34:38.125 344 12646.30 98.17 54461.28 88888.00 2016-12-09 09:34:38.250 344 12646.23 98.20 54461.28 88888.00 2016-12-09 09:34:38.375 344 12646.20 98.17 54461.30 88888.00 2016-12-09 09:34:38.500 344 12646.25 98.15 54461.28 88888.00 2016-12-09 09:34:38.625 344 12646.30 98.15 54461.28 88888.00 2016-12-09 09:34:38.750 344 12646.27 98.15 54461.28 88888.00 2016-12-09 09:34:38.875 344 12646.20 98.12 54461.25 88888.00 2016-12-09 09:34:39.000 344 12646.20 98.12 54461.28 88888.00 2016-12-09 09:34:39.125 344 12646.25 98.15 54461.28 88888.00 2016-12-09 09:34:39.250 344 12646.17 98.17 54461.25 88888.00 2016-12-09 09:34:39.375 344 12646.17 98.20 54461.22 88888.00 2016-12-09 09:34:39.500 344 12646.25 98.17 54461.25 88888.00 2016-12-09 09:34:39.625 344 12646.12 98.17 54461.28 88888.00 2016-12-09 09:34:39.750 344 12646.15 98.17 54461.25 88888.00 2016-12-09 09:34:39.875 344 12646.12 98.15 54461.22 88888.00 2016-12-09 09:34:40.000 344 12646.17 98.15 54461.22 88888.00 2016-12-09 09:34:40.125 344 12646.17 98.17 54461.25 88888.00 2016-12-09 09:34:40.250 344 12646.15 98.17 54461.22 88888.00 2016-12-09 09:34:40.375 344 12646.17 98.20 54461.22 88888.00 2016-12-09 09:34:40.500 344 12646.20 98.15 54461.25 88888.00 2016-12-09 09:34:40.625 344 12646.17 98.12 54461.22 88888.00 2016-12-09 09:34:40.750 344 12646.15 98.10 54461.20 88888.00 2016-12-09 09:34:40.875 344 12646.20 98.15 54461.22 88888.00 2016-12-09 09:34:41.000 344 12646.23 98.20 54461.22 88888.00 2016-12-09 09:34:41.125 344 12646.20 98.20 54461.22 88888.00 2016-12-09 09:34:41.250 344 12646.17 98.20 54461.22 88888.00 2016-12-09 09:34:41.375 344 12646.15 98.22 54461.22 88888.00 2016-12-09 09:34:41.500 344 12646.17 98.20 54461.25 88888.00 2016-12-09 09:34:41.625 344 12646.17 98.17 54461.22 88888.00 2016-12-09 09:34:41.750 344 12646.12 98.15 54461.22 88888.00 2016-12-09 09:34:41.875 344 12646.15 98.12 54461.20 88888.00 2016-12-09 09:34:42.000 344 12646.12 98.15 54461.20 88888.00 2016-12-09 09:34:42.125 344 12646.15 98.12 54461.20 88888.00 2016-12-09 09:34:42.250 344 12646.08 98.10 54461.20 88888.00 2016-12-09 09:34:42.375 344 12646.08 98.12 54461.20 88888.00 2016-12-09 09:34:42.500 344 12646.12 98.15 54461.18 88888.00 2016-12-09 09:34:42.625 344 12646.17 98.15 54461.18 88888.00 2016-12-09 09:34:42.750 344 12646.17 98.12 54461.18 88888.00 2016-12-09 09:34:42.875 344 12646.15 98.10 54461.20 88888.00 2016-12-09 09:34:43.000 344 12646.15 98.10 54461.18 88888.00 2016-12-09 09:34:43.125 344 12646.15 98.10 54461.20 88888.00 2016-12-09 09:34:43.250 344 12646.12 98.12 54461.20 88888.00 2016-12-09 09:34:43.375 344 12646.12 98.12 54461.18 88888.00 2016-12-09 09:34:43.500 344 12646.12 98.10 54461.18 88888.00 2016-12-09 09:34:43.625 344 12646.15 98.12 54461.18 88888.00 2016-12-09 09:34:43.750 344 12646.15 98.10 54461.15 88888.00 2016-12-09 09:34:43.875 344 12646.08 98.12 54461.15 88888.00 2016-12-09 09:34:44.000 344 12646.00 98.10 54461.12 88888.00 2016-12-09 09:34:44.125 344 12645.95 98.12 54461.15 88888.00 2016-12-09 09:34:44.250 344 12645.98 98.10 54461.15 88888.00 2016-12-09 09:34:44.375 344 12645.98 98.08 54461.15 88888.00 2016-12-09 09:34:44.500 344 12646.05 98.05 54461.15 88888.00 2016-12-09 09:34:44.625 344 12646.08 98.08 54461.15 88888.00 2016-12-09 09:34:44.750 344 12646.15 98.08 54461.15 88888.00 2016-12-09 09:34:44.875 344 12646.10 98.08 54461.15 88888.00 2016-12-09 09:34:45.000 344 12646.10 98.10 54461.15 88888.00 2016-12-09 09:34:45.125 344 12646.10 98.12 54461.18 88888.00 2016-12-09 09:34:45.250 344 12646.02 98.10 54461.15 88888.00 2016-12-09 09:34:45.375 344 12645.98 98.08 54461.15 88888.00 2016-12-09 09:34:45.500 344 12645.98 98.10 54461.15 88888.00 2016-12-09 09:34:45.625 344 12646.00 98.10 54461.15 88888.00 2016-12-09 09:34:45.750 344 12646.05 98.05 54461.12 88888.00 2016-12-09 09:34:45.875 344 12646.05 98.05 54461.10 88888.00 2016-12-09 09:34:46.000 344 12646.02 98.05 54461.10 88888.00 2016-12-09 09:34:46.125 344 12645.98 98.08 54461.10 88888.00 2016-12-09 09:34:46.250 344 12645.90 98.08 54461.12 88888.00 2016-12-09 09:34:46.375 344 12645.98 98.08 54461.12 88888.00 2016-12-09 09:34:46.500 344 12645.98 98.10 54461.12 88888.00 2016-12-09 09:34:46.625 344 12645.95 98.08 54461.12 88888.00 2016-12-09 09:34:46.750 344 12645.92 98.08 54461.12 88888.00 2016-12-09 09:34:46.875 344 12645.95 98.05 54461.10 88888.00 2016-12-09 09:34:47.000 344 12646.02 98.08 54461.12 88888.00 2016-12-09 09:34:47.125 344 12646.05 98.08 54461.12 88888.00 2016-12-09 09:34:47.250 344 12646.02 98.05 54461.10 88888.00 2016-12-09 09:34:47.375 344 12646.02 98.08 54461.10 88888.00 2016-12-09 09:34:47.500 344 12646.00 98.10 54461.10 88888.00 2016-12-09 09:34:47.625 344 12645.98 98.10 54461.07 88888.00 2016-12-09 09:34:47.750 344 12645.98 98.10 54461.07 88888.00 2016-12-09 09:34:47.875 344 12645.95 98.08 54461.05 88888.00 2016-12-09 09:34:48.000 344 12645.90 98.10 54461.05 88888.00 2016-12-09 09:34:48.125 344 12645.98 98.08 54461.05 88888.00 2016-12-09 09:34:48.250 344 12646.02 98.10 54461.07 88888.00 2016-12-09 09:34:48.375 344 12646.00 98.10 54461.12 88888.00 2016-12-09 09:34:48.500 344 12646.00 98.08 54461.10 88888.00 2016-12-09 09:34:48.625 344 12646.00 98.08 54461.07 88888.00 2016-12-09 09:34:48.750 344 12645.92 98.03 54461.07 88888.00 2016-12-09 09:34:48.875 344 12645.92 98.05 54461.07 88888.00 2016-12-09 09:34:49.000 344 12645.92 98.05 54461.10 88888.00 2016-12-09 09:34:49.125 344 12646.00 98.08 54461.12 88888.00 2016-12-09 09:34:49.250 344 12645.95 98.08 54461.12 88888.00 2016-12-09 09:34:49.375 344 12645.90 98.10 54461.10 88888.00 2016-12-09 09:34:49.500 344 12645.85 98.08 54461.07 88888.00 2016-12-09 09:34:49.625 344 12645.88 98.03 54461.05 88888.00 2016-12-09 09:34:49.750 344 12645.90 98.03 54461.05 88888.00 2016-12-09 09:34:49.875 344 12645.90 98.05 54461.07 88888.00 2016-12-09 09:34:50.000 344 12645.90 98.05 54461.05 88888.00 2016-12-09 09:34:50.125 344 12645.95 98.05 54461.05 88888.00 2016-12-09 09:34:50.250 344 12646.00 98.03 54461.05 88888.00 2016-12-09 09:34:50.375 344 12646.08 98.05 54461.05 88888.00 2016-12-09 09:34:50.500 344 12646.02 98.05 54461.03 88888.00 2016-12-09 09:34:50.625 344 12645.98 98.10 54461.03 88888.00 2016-12-09 09:34:50.750 344 12645.95 98.08 54461.03 88888.00 2016-12-09 09:34:50.875 344 12645.95 98.05 54461.00 88888.00 2016-12-09 09:34:51.000 344 12645.98 98.08 54460.97 88888.00 2016-12-09 09:34:51.125 344 12645.95 98.08 54461.03 88888.00 2016-12-09 09:34:51.250 344 12645.88 98.08 54461.03 88888.00 2016-12-09 09:34:51.375 344 12645.90 98.08 54461.03 88888.00 2016-12-09 09:34:51.500 344 12645.90 98.08 54461.00 88888.00 2016-12-09 09:34:51.625 344 12645.90 98.08 54461.00 88888.00 2016-12-09 09:34:51.750 344 12645.92 98.08 54461.03 88888.00 2016-12-09 09:34:51.875 344 12645.98 98.05 54461.00 88888.00 2016-12-09 09:34:52.000 344 12645.95 98.08 54460.97 88888.00 2016-12-09 09:34:52.125 344 12645.98 98.08 54461.00 88888.00 2016-12-09 09:34:52.250 344 12645.95 98.08 54461.00 88888.00 2016-12-09 09:34:52.375 344 12645.98 98.08 54461.00 88888.00 2016-12-09 09:34:52.500 344 12645.98 98.08 54461.00 88888.00 2016-12-09 09:34:52.625 344 12645.98 98.08 54460.97 88888.00 2016-12-09 09:34:52.750 344 12645.98 98.08 54460.95 88888.00 2016-12-09 09:34:52.875 344 12645.98 98.05 54460.97 88888.00 2016-12-09 09:34:53.000 344 12645.92 98.05 54460.95 88888.00 2016-12-09 09:34:53.125 344 12645.92 98.03 54460.97 88888.00 2016-12-09 09:34:53.250 344 12645.88 98.05 54460.97 88888.00 2016-12-09 09:34:53.375 344 12645.85 98.05 54460.97 88888.00 2016-12-09 09:34:53.500 344 12645.88 98.03 54461.00 88888.00 2016-12-09 09:34:53.625 344 12645.95 98.05 54460.97 88888.00 2016-12-09 09:34:53.750 344 12646.00 98.05 54460.95 88888.00 2016-12-09 09:34:53.875 344 12645.98 98.05 54460.95 88888.00 2016-12-09 09:34:54.000 344 12645.92 98.00 54460.93 88888.00 2016-12-09 09:34:54.125 344 12645.92 98.03 54460.95 88888.00 2016-12-09 09:34:54.250 344 12646.00 98.05 54460.95 88888.00 2016-12-09 09:34:54.375 344 12646.00 98.08 54460.95 88888.00 2016-12-09 09:34:54.500 344 12645.92 98.05 54460.95 88888.00 2016-12-09 09:34:54.625 344 12645.95 98.08 54460.95 88888.00 2016-12-09 09:34:54.750 344 12646.02 98.05 54460.95 88888.00 2016-12-09 09:34:54.875 344 12646.00 98.03 54460.93 88888.00 2016-12-09 09:34:55.000 344 12645.98 98.03 54460.93 88888.00 2016-12-09 09:34:55.125 344 12645.98 98.03 54460.95 88888.00 2016-12-09 09:34:55.250 344 12645.98 98.03 54460.95 88888.00 2016-12-09 09:34:55.375 344 12646.02 98.05 54460.95 88888.00 2016-12-09 09:34:55.500 344 12646.12 98.03 54460.93 88888.00 2016-12-09 09:34:55.625 344 12646.10 98.03 54460.93 88888.00 2016-12-09 09:34:55.750 344 12646.08 98.03 54460.93 88888.00 2016-12-09 09:34:55.875 344 12646.02 98.00 54460.90 88888.00 2016-12-09 09:34:56.000 344 12645.98 98.00 54460.90 88888.00 2016-12-09 09:34:56.125 344 12645.98 98.00 54460.93 88888.00 2016-12-09 09:34:56.250 344 12645.98 98.00 54460.93 88888.00 2016-12-09 09:34:56.375 344 12645.95 98.05 54460.93 88888.00 2016-12-09 09:34:56.500 344 12645.92 98.05 54460.90 88888.00 2016-12-09 09:34:56.625 344 12645.95 98.05 54460.93 88888.00 2016-12-09 09:34:56.750 344 12645.95 98.00 54460.95 88888.00 2016-12-09 09:34:56.875 344 12646.02 98.00 54460.93 88888.00 2016-12-09 09:34:57.000 344 12646.08 98.03 54460.90 88888.00 2016-12-09 09:34:57.125 344 12646.05 98.03 54460.93 88888.00 2016-12-09 09:34:57.250 344 12646.00 98.05 54460.90 88888.00 2016-12-09 09:34:57.375 344 12646.02 98.05 54460.90 88888.00 2016-12-09 09:34:57.500 344 12646.00 98.03 54460.88 88888.00 2016-12-09 09:34:57.625 344 12645.95 98.03 54460.85 88888.00 2016-12-09 09:34:57.750 344 12645.95 98.08 54460.85 88888.00 2016-12-09 09:34:57.875 344 12646.00 98.05 54460.88 88888.00 2016-12-09 09:34:58.000 344 12646.02 98.03 54460.88 88888.00 2016-12-09 09:34:58.125 344 12645.98 98.10 54460.90 88888.00 2016-12-09 09:34:58.250 344 12645.98 98.08 54460.88 88888.00 2016-12-09 09:34:58.375 344 12645.98 98.08 54460.88 88888.00 2016-12-09 09:34:58.500 344 12645.98 98.05 54460.90 88888.00 2016-12-09 09:34:58.625 344 12645.95 98.05 54460.88 88888.00 2016-12-09 09:34:58.750 344 12645.98 98.03 54460.88 88888.00 2016-12-09 09:34:58.875 344 12646.02 98.03 54460.90 88888.00 2016-12-09 09:34:59.000 344 12646.00 98.05 54460.88 88888.00 2016-12-09 09:34:59.125 344 12645.92 98.08 54460.88 88888.00 2016-12-09 09:34:59.250 344 12645.90 98.03 54460.88 88888.00 2016-12-09 09:34:59.375 344 12645.90 98.05 54460.85 88888.00 2016-12-09 09:34:59.500 344 12645.85 98.03 54460.85 88888.00 2016-12-09 09:34:59.625 344 12645.90 98.00 54460.82 88888.00 2016-12-09 09:34:59.750 344 12645.95 98.00 54460.85 88888.00 2016-12-09 09:34:59.875 344 12645.95 98.00 54460.85 88888.00 2016-12-09 09:35:00.000 344 12645.95 98.00 54460.85 88888.00 2016-12-09 09:35:00.125 344 12645.90 98.00 54460.88 88888.00 2016-12-09 09:35:00.250 344 12645.92 97.97 54460.88 88888.00 2016-12-09 09:35:00.375 344 12645.95 98.00 54460.85 88888.00 2016-12-09 09:35:00.500 344 12646.00 98.03 54460.88 88888.00 2016-12-09 09:35:00.625 344 12646.02 98.03 54460.85 88888.00 2016-12-09 09:35:00.750 344 12646.05 97.97 54460.82 88888.00 2016-12-09 09:35:00.875 344 12646.02 97.97 54460.82 88888.00 2016-12-09 09:35:01.000 344 12646.02 98.00 54460.85 88888.00 2016-12-09 09:35:01.125 344 12646.02 98.03 54460.88 88888.00 2016-12-09 09:35:01.250 344 12646.02 98.03 54460.82 88888.00 2016-12-09 09:35:01.375 344 12646.00 98.00 54460.82 88888.00 2016-12-09 09:35:01.500 344 12645.98 97.97 54460.82 88888.00 2016-12-09 09:35:01.625 344 12645.98 97.95 54460.82 88888.00 2016-12-09 09:35:01.750 344 12645.95 97.97 54460.85 88888.00 2016-12-09 09:35:01.875 344 12645.90 97.95 54460.82 88888.00 2016-12-09 09:35:02.000 344 12645.85 97.95 54460.82 88888.00 2016-12-09 09:35:02.125 344 12645.83 97.97 54460.82 88888.00 2016-12-09 09:35:02.250 344 12645.90 97.97 54460.82 88888.00 2016-12-09 09:35:02.375 344 12645.98 98.00 54460.82 88888.00 2016-12-09 09:35:02.500 344 12645.95 97.97 54460.80 88888.00 2016-12-09 09:35:02.625 344 12645.92 98.00 54460.82 88888.00 2016-12-09 09:35:02.750 344 12645.92 97.97 54460.82 88888.00 2016-12-09 09:35:02.875 344 12645.92 97.97 54460.80 88888.00 2016-12-09 09:35:03.000 344 12645.90 97.97 54460.80 88888.00 2016-12-09 09:35:03.125 344 12645.95 97.97 54460.80 88888.00 2016-12-09 09:35:03.250 344 12646.00 97.97 54460.78 88888.00 2016-12-09 09:35:03.375 344 12645.98 97.95 54460.80 88888.00 2016-12-09 09:35:03.500 344 12645.95 97.97 54460.82 88888.00 2016-12-09 09:35:03.625 344 12645.95 97.95 54460.80 88888.00 2016-12-09 09:35:03.750 344 12645.98 97.95 54460.80 88888.00 2016-12-09 09:35:03.875 344 12645.95 97.95 54460.82 88888.00 2016-12-09 09:35:04.000 344 12645.95 97.97 54460.80 88888.00 2016-12-09 09:35:04.125 344 12645.95 97.92 54460.80 88888.00 2016-12-09 09:35:04.250 344 12645.92 97.92 54460.82 88888.00 2016-12-09 09:35:04.375 344 12645.92 97.95 54460.80 88888.00 2016-12-09 09:35:04.500 344 12645.90 97.97 54460.80 88888.00 2016-12-09 09:35:04.625 344 12645.90 97.92 54460.78 88888.00 2016-12-09 09:35:04.750 344 12645.95 97.90 54460.78 88888.00 2016-12-09 09:35:04.875 344 12645.95 97.92 54460.78 88888.00 2016-12-09 09:35:05.000 344 12645.92 97.92 54460.78 88888.00 2016-12-09 09:35:05.125 344 12645.95 97.97 54460.80 88888.00 2016-12-09 09:35:05.250 344 12645.92 97.95 54460.82 88888.00 2016-12-09 09:35:05.375 344 12645.90 97.97 54460.78 88888.00 2016-12-09 09:35:05.500 344 12645.98 97.92 54460.78 88888.00 2016-12-09 09:35:05.625 344 12646.02 97.92 54460.80 88888.00 2016-12-09 09:35:05.750 344 12646.00 97.90 54460.80 88888.00 2016-12-09 09:35:05.875 344 12646.00 97.90 54460.78 88888.00 2016-12-09 09:35:06.000 344 12645.98 97.90 54460.80 88888.00 2016-12-09 09:35:06.125 344 12645.95 97.92 54460.80 88888.00 2016-12-09 09:35:06.250 344 12645.90 97.88 54460.80 88888.00 2016-12-09 09:35:06.375 344 12645.90 97.85 54460.78 88888.00 2016-12-09 09:35:06.500 344 12645.88 97.90 54460.78 88888.00 2016-12-09 09:35:06.625 344 12645.92 97.90 54460.78 88888.00 2016-12-09 09:35:06.750 344 12645.92 97.90 54460.75 88888.00 2016-12-09 09:35:06.875 344 12645.90 97.90 54460.75 88888.00 2016-12-09 09:35:07.000 344 12645.88 97.92 54460.75 88888.00 2016-12-09 09:35:07.125 344 12645.80 97.90 54460.75 88888.00 2016-12-09 09:35:07.250 344 12645.75 97.88 54460.75 88888.00 2016-12-09 09:35:07.375 344 12645.80 97.90 54460.78 88888.00 2016-12-09 09:35:07.500 344 12645.85 97.90 54460.78 88888.00 2016-12-09 09:35:07.625 344 12645.85 97.92 54460.75 88888.00 2016-12-09 09:35:07.750 344 12645.80 97.92 54460.78 88888.00 2016-12-09 09:35:07.875 344 12645.83 97.92 54460.78 88888.00 2016-12-09 09:35:08.000 344 12645.88 97.92 54460.78 88888.00 2016-12-09 09:35:08.125 344 12645.83 97.95 54460.75 88888.00 2016-12-09 09:35:08.250 344 12645.80 97.90 54460.75 88888.00 2016-12-09 09:35:08.375 344 12645.85 97.90 54460.75 88888.00 2016-12-09 09:35:08.500 344 12645.85 97.88 54460.72 88888.00 2016-12-09 09:35:08.625 344 12645.85 97.92 54460.75 88888.00 2016-12-09 09:35:08.750 344 12645.80 97.90 54460.72 88888.00 2016-12-09 09:35:08.875 344 12645.80 97.90 54460.75 88888.00 2016-12-09 09:35:09.000 344 12645.83 97.90 54460.75 88888.00 2016-12-09 09:35:09.125 344 12645.80 97.92 54460.78 88888.00 2016-12-09 09:35:09.250 344 12645.73 97.90 54460.78 88888.00 2016-12-09 09:35:09.375 344 12645.73 97.92 54460.75 88888.00 2016-12-09 09:35:09.500 344 12645.73 97.90 54460.75 88888.00 2016-12-09 09:35:09.625 344 12645.77 97.90 54460.78 88888.00 2016-12-09 09:35:09.750 344 12645.77 97.90 54460.75 88888.00 2016-12-09 09:35:09.875 344 12645.80 97.92 54460.75 88888.00 2016-12-09 09:35:10.000 344 12645.85 97.90 54460.78 88888.00 2016-12-09 09:35:10.125 344 12645.90 97.88 54460.78 88888.00 2016-12-09 09:35:10.250 344 12645.92 97.88 54460.78 88888.00 2016-12-09 09:35:10.375 344 12645.90 97.88 54460.75 88888.00 2016-12-09 09:35:10.500 344 12645.88 97.92 54460.75 88888.00 2016-12-09 09:35:10.625 344 12645.88 97.97 54460.78 88888.00 2016-12-09 09:35:10.750 344 12645.90 97.92 54460.78 88888.00 2016-12-09 09:35:10.875 344 12645.90 97.92 54460.75 88888.00 2016-12-09 09:35:11.000 344 12645.90 97.95 54460.75 88888.00 2016-12-09 09:35:11.125 344 12645.90 97.92 54460.75 88888.00 2016-12-09 09:35:11.250 344 12645.83 97.88 54460.75 88888.00 2016-12-09 09:35:11.375 344 12645.83 97.92 54460.75 88888.00 2016-12-09 09:35:11.500 344 12645.88 97.92 54460.72 88888.00 2016-12-09 09:35:11.625 344 12645.90 97.92 54460.72 88888.00 2016-12-09 09:35:11.750 344 12645.95 97.92 54460.75 88888.00 2016-12-09 09:35:11.875 344 12645.95 97.90 54460.75 88888.00 2016-12-09 09:35:12.000 344 12645.90 97.90 54460.72 88888.00 2016-12-09 09:35:12.125 344 12645.88 97.90 54460.78 88888.00 2016-12-09 09:35:12.250 344 12645.80 97.88 54460.75 88888.00 2016-12-09 09:35:12.375 344 12645.77 97.90 54460.75 88888.00 2016-12-09 09:35:12.500 344 12645.80 97.90 54460.75 88888.00 2016-12-09 09:35:12.625 344 12645.80 97.92 54460.75 88888.00 2016-12-09 09:35:12.750 344 12645.77 97.92 54460.72 88888.00 2016-12-09 09:35:12.875 344 12645.90 97.92 54460.72 88888.00 2016-12-09 09:35:13.000 344 12645.92 97.92 54460.72 88888.00 2016-12-09 09:35:13.125 344 12645.88 97.92 54460.72 88888.00 2016-12-09 09:35:13.250 344 12645.90 97.90 54460.72 88888.00 2016-12-09 09:35:13.375 344 12645.92 97.92 54460.70 88888.00 2016-12-09 09:35:13.500 344 12645.85 97.92 54460.72 88888.00 2016-12-09 09:35:13.625 344 12645.95 97.90 54460.72 88888.00 2016-12-09 09:35:13.750 344 12645.95 97.92 54460.72 88888.00 2016-12-09 09:35:13.875 344 12645.92 97.90 54460.72 88888.00 2016-12-09 09:35:14.000 344 12645.95 97.90 54460.72 88888.00 2016-12-09 09:35:14.125 344 12645.90 97.90 54460.70 88888.00 2016-12-09 09:35:14.250 344 12645.88 97.90 54460.70 88888.00 2016-12-09 09:35:14.375 344 12645.90 97.90 54460.70 88888.00 2016-12-09 09:35:14.500 344 12645.88 97.88 54460.70 88888.00 2016-12-09 09:35:14.625 344 12645.88 97.88 54460.68 88888.00 2016-12-09 09:35:14.750 344 12645.85 97.90 54460.68 88888.00 2016-12-09 09:35:14.875 344 12645.83 97.90 54460.68 88888.00 2016-12-09 09:35:15.000 344 12645.88 97.90 54460.68 88888.00 2016-12-09 09:35:15.125 344 12645.90 97.90 54460.70 88888.00 2016-12-09 09:35:15.250 344 12645.85 97.90 54460.70 88888.00 2016-12-09 09:35:15.375 344 12645.88 97.92 54460.68 88888.00 2016-12-09 09:35:15.500 344 12645.80 97.90 54460.70 88888.00 2016-12-09 09:35:15.625 344 12645.77 97.88 54460.68 88888.00 2016-12-09 09:35:15.750 344 12645.83 97.88 54460.68 88888.00 2016-12-09 09:35:15.875 344 12645.88 97.88 54460.68 88888.00 2016-12-09 09:35:16.000 344 12645.88 97.90 54460.70 88888.00 2016-12-09 09:35:16.125 344 12645.85 97.90 54460.70 88888.00 2016-12-09 09:35:16.250 344 12645.80 97.90 54460.70 88888.00 2016-12-09 09:35:16.375 344 12645.80 97.90 54460.68 88888.00 2016-12-09 09:35:16.500 344 12645.80 97.90 54460.65 88888.00 2016-12-09 09:35:16.625 344 12645.83 97.92 54460.65 88888.00 2016-12-09 09:35:16.750 344 12645.83 97.90 54460.65 88888.00 2016-12-09 09:35:16.875 344 12645.85 97.88 54460.65 88888.00 2016-12-09 09:35:17.000 344 12645.77 97.90 54460.65 88888.00 2016-12-09 09:35:17.125 344 12645.77 97.88 54460.62 88888.00 2016-12-09 09:35:17.250 344 12645.83 97.85 54460.62 88888.00 2016-12-09 09:35:17.375 344 12645.85 97.85 54460.65 88888.00 2016-12-09 09:35:17.500 344 12645.77 97.85 54460.65 88888.00 2016-12-09 09:35:17.625 344 12645.75 97.85 54460.65 88888.00 2016-12-09 09:35:17.750 344 12645.80 97.88 54460.65 88888.00 2016-12-09 09:35:17.875 344 12645.83 97.88 54460.68 88888.00 2016-12-09 09:35:18.000 344 12645.80 97.90 54460.65 88888.00 2016-12-09 09:35:18.125 344 12645.85 97.90 54460.68 88888.00 2016-12-09 09:35:18.250 344 12645.80 97.85 54460.65 88888.00 2016-12-09 09:35:18.375 344 12645.80 97.85 54460.68 88888.00 2016-12-09 09:35:18.500 344 12645.88 97.88 54460.68 88888.00 2016-12-09 09:35:18.625 344 12645.85 97.88 54460.65 88888.00 2016-12-09 09:35:18.750 344 12645.85 97.83 54460.68 88888.00 2016-12-09 09:35:18.875 344 12645.77 97.83 54460.65 88888.00 2016-12-09 09:35:19.000 344 12645.80 97.85 54460.65 88888.00 2016-12-09 09:35:19.125 344 12645.85 97.83 54460.65 88888.00 2016-12-09 09:35:19.250 344 12645.85 97.80 54460.68 88888.00 2016-12-09 09:35:19.375 344 12645.88 97.78 54460.62 88888.00 2016-12-09 09:35:19.500 344 12645.83 97.83 54460.62 88888.00 2016-12-09 09:35:19.625 344 12645.75 97.85 54460.65 88888.00 2016-12-09 09:35:19.750 344 12645.75 97.83 54460.62 88888.00 2016-12-09 09:35:19.875 344 12645.80 97.80 54460.57 88888.00 2016-12-09 09:35:20.000 344 12645.80 97.78 54460.57 88888.00 2016-12-09 09:35:20.125 344 12645.73 97.80 54460.57 88888.00 2016-12-09 09:35:20.250 344 12645.67 97.83 54460.62 88888.00 2016-12-09 09:35:20.375 344 12645.67 97.83 54460.62 88888.00 2016-12-09 09:35:20.500 344 12645.67 97.80 54460.60 88888.00 2016-12-09 09:35:20.625 344 12645.65 97.80 54460.60 88888.00 2016-12-09 09:35:20.750 344 12645.70 97.83 54460.62 88888.00 2016-12-09 09:35:20.875 344 12645.75 97.80 54460.60 88888.00 2016-12-09 09:35:21.000 344 12645.75 97.78 54460.57 88888.00 2016-12-09 09:35:21.125 344 12645.73 97.83 54460.60 88888.00 2016-12-09 09:35:21.250 344 12645.67 97.83 54460.65 88888.00 2016-12-09 09:35:21.375 344 12645.67 97.83 54460.65 88888.00 2016-12-09 09:35:21.500 344 12645.65 97.78 54460.62 88888.00 2016-12-09 09:35:21.625 344 12645.65 97.80 54460.57 88888.00 2016-12-09 09:35:21.750 344 12645.70 97.80 54460.60 88888.00 2016-12-09 09:35:21.875 344 12645.75 97.80 54460.57 88888.00 2016-12-09 09:35:22.000 344 12645.70 97.83 54460.62 88888.00 2016-12-09 09:35:22.125 344 12645.70 97.85 54460.65 88888.00 2016-12-09 09:35:22.250 344 12645.67 97.83 54460.65 88888.00 2016-12-09 09:35:22.375 344 12645.65 97.83 54460.62 88888.00 2016-12-09 09:35:22.500 344 12645.67 97.83 54460.62 88888.00 2016-12-09 09:35:22.625 344 12645.75 97.83 54460.65 88888.00 2016-12-09 09:35:22.750 344 12645.80 97.83 54460.62 88888.00 2016-12-09 09:35:22.875 344 12645.75 97.78 54460.62 88888.00 2016-12-09 09:35:23.000 344 12645.67 97.78 54460.62 88888.00 2016-12-09 09:35:23.125 344 12645.62 97.80 54460.62 88888.00 2016-12-09 09:35:23.250 344 12645.67 97.83 54460.62 88888.00 2016-12-09 09:35:23.375 344 12645.73 97.88 54460.60 88888.00 2016-12-09 09:35:23.500 344 12645.73 97.83 54460.62 88888.00 2016-12-09 09:35:23.625 344 12645.67 97.83 54460.62 88888.00 2016-12-09 09:35:23.750 344 12645.70 97.85 54460.62 88888.00 2016-12-09 09:35:23.875 344 12645.75 97.83 54460.60 88888.00 2016-12-09 09:35:24.000 344 12645.77 97.80 54460.57 88888.00 2016-12-09 09:35:24.125 344 12645.75 97.88 54460.60 88888.00 2016-12-09 09:35:24.250 344 12645.73 97.88 54460.57 88888.00 2016-12-09 09:35:24.375 344 12645.73 97.85 54460.57 88888.00 2016-12-09 09:35:24.500 344 12645.73 97.85 54460.57 88888.00 2016-12-09 09:35:24.625 344 12645.75 97.85 54460.57 88888.00 2016-12-09 09:35:24.750 344 12645.80 97.88 54460.60 88888.00 2016-12-09 09:35:24.875 344 12645.75 97.88 54460.57 88888.00 2016-12-09 09:35:25.000 344 12645.73 97.88 54460.60 88888.00 2016-12-09 09:35:25.125 344 12645.73 97.88 54460.60 88888.00 2016-12-09 09:35:25.250 344 12645.67 97.85 54460.60 88888.00 2016-12-09 09:35:25.375 344 12645.65 97.83 54460.55 88888.00 2016-12-09 09:35:25.500 344 12645.70 97.85 54460.55 88888.00 2016-12-09 09:35:25.625 344 12645.75 97.88 54460.55 88888.00 2016-12-09 09:35:25.750 344 12645.75 97.88 54460.55 88888.00 2016-12-09 09:35:25.875 344 12645.75 97.90 54460.53 88888.00 2016-12-09 09:35:26.000 344 12645.70 97.92 54460.55 88888.00 2016-12-09 09:35:26.125 344 12645.67 97.90 54460.55 88888.00 2016-12-09 09:35:26.250 344 12645.75 97.88 54460.55 88888.00 2016-12-09 09:35:26.375 344 12645.73 97.88 54460.53 88888.00 2016-12-09 09:35:26.500 344 12645.73 97.90 54460.53 88888.00 2016-12-09 09:35:26.625 344 12645.75 97.92 54460.50 88888.00 2016-12-09 09:35:26.750 344 12645.83 97.92 54460.53 88888.00 2016-12-09 09:35:26.875 344 12645.85 97.90 54460.53 88888.00 2016-12-09 09:35:27.000 344 12645.77 97.90 54460.53 88888.00 2016-12-09 09:35:27.125 344 12645.77 97.95 54460.53 88888.00 2016-12-09 09:35:27.250 344 12645.80 97.90 54460.50 88888.00 2016-12-09 09:35:27.375 344 12645.83 97.90 54460.50 88888.00 2016-12-09 09:35:27.500 344 12645.83 97.88 54460.47 88888.00 2016-12-09 09:35:27.625 344 12645.90 97.92 54460.53 88888.00 2016-12-09 09:35:27.750 344 12645.98 98.00 54460.50 88888.00 2016-12-09 09:35:27.875 344 12645.88 97.97 54460.53 88888.00 2016-12-09 09:35:28.000 344 12645.77 97.97 54460.47 88888.00 2016-12-09 09:35:28.125 344 12645.83 97.97 54460.47 88888.00 2016-12-09 09:35:28.250 344 12645.83 97.97 54460.47 88888.00 2016-12-09 09:35:28.375 344 12645.83 98.00 54460.50 88888.00 2016-12-09 09:35:28.500 344 12645.85 98.00 54460.50 88888.00 2016-12-09 09:35:28.625 344 12645.83 97.97 54460.50 88888.00 2016-12-09 09:35:28.750 344 12645.83 97.95 54460.47 88888.00 2016-12-09 09:35:28.875 344 12645.83 97.97 54460.50 88888.00 2016-12-09 09:35:29.000 344 12645.90 98.00 54460.47 88888.00 2016-12-09 09:35:29.125 344 12645.90 97.97 54460.47 88888.00 2016-12-09 09:35:29.250 344 12645.85 97.92 54460.45 88888.00 2016-12-09 09:35:29.375 344 12645.83 97.97 54460.45 88888.00 2016-12-09 09:35:29.500 344 12645.85 98.00 54460.47 88888.00 2016-12-09 09:35:29.625 344 12645.90 97.97 54460.47 88888.00 2016-12-09 09:35:29.750 344 12645.92 97.97 54460.47 88888.00 2016-12-09 09:35:29.875 344 12645.90 98.00 54460.47 88888.00 2016-12-09 09:35:30.000 344 12645.85 98.00 54460.45 88888.00 2016-12-09 09:35:30.125 344 12645.80 98.00 54460.50 88888.00 2016-12-09 09:35:30.250 344 12645.80 97.97 54460.45 88888.00 2016-12-09 09:35:30.375 344 12645.88 97.97 54460.45 88888.00 2016-12-09 09:35:30.500 344 12645.90 98.00 54460.43 88888.00 2016-12-09 09:35:30.625 344 12645.88 98.03 54460.45 88888.00 2016-12-09 09:35:30.750 344 12645.88 98.00 54460.45 88888.00 2016-12-09 09:35:30.875 344 12645.88 98.00 54460.45 88888.00 2016-12-09 09:35:31.000 344 12645.90 98.03 54460.43 88888.00 2016-12-09 09:35:31.125 344 12645.90 98.03 54460.45 88888.00 2016-12-09 09:35:31.250 344 12645.88 98.03 54460.43 88888.00 2016-12-09 09:35:31.375 344 12645.90 98.00 54460.40 88888.00 2016-12-09 09:35:31.500 344 12645.95 98.03 54460.38 88888.00 2016-12-09 09:35:31.625 344 12645.90 98.03 54460.38 88888.00 2016-12-09 09:35:31.750 344 12645.80 97.97 54460.40 88888.00 2016-12-09 09:35:31.875 344 12645.83 97.97 54460.40 88888.00 2016-12-09 09:35:32.000 344 12645.90 98.00 54460.38 88888.00 2016-12-09 09:35:32.125 344 12645.95 98.05 54460.38 88888.00 2016-12-09 09:35:32.250 344 12645.95 98.03 54460.40 88888.00 2016-12-09 09:35:32.375 344 12645.95 98.05 54460.38 88888.00 2016-12-09 09:35:32.500 344 12645.92 98.05 54460.40 88888.00 2016-12-09 09:35:32.625 344 12645.95 98.03 54460.40 88888.00 2016-12-09 09:35:32.750 344 12645.90 98.03 54460.40 88888.00 2016-12-09 09:35:32.875 344 12645.85 98.05 54460.40 88888.00 2016-12-09 09:35:33.000 344 12645.85 98.08 54460.38 88888.00 2016-12-09 09:35:33.125 344 12645.83 98.05 54460.38 88888.00 2016-12-09 09:35:33.250 344 12645.75 98.05 54460.40 88888.00 2016-12-09 09:35:33.375 344 12645.83 98.05 54460.40 88888.00 2016-12-09 09:35:33.500 344 12645.90 98.05 54460.40 88888.00 2016-12-09 09:35:33.625 344 12645.90 98.05 54460.38 88888.00 2016-12-09 09:35:33.750 344 12645.90 98.05 54460.38 88888.00 2016-12-09 09:35:33.875 344 12645.92 98.08 54460.38 88888.00 2016-12-09 09:35:34.000 344 12645.92 98.08 54460.38 88888.00 2016-12-09 09:35:34.125 344 12645.92 98.10 54460.38 88888.00 2016-12-09 09:35:34.250 344 12645.90 98.08 54460.38 88888.00 2016-12-09 09:35:34.375 344 12645.90 98.08 54460.40 88888.00 2016-12-09 09:35:34.500 344 12645.90 98.08 54460.38 88888.00 2016-12-09 09:35:34.625 344 12645.92 98.05 54460.35 88888.00 2016-12-09 09:35:34.750 344 12645.95 98.05 54460.35 88888.00 2016-12-09 09:35:34.875 344 12645.98 98.05 54460.35 88888.00 2016-12-09 09:35:35.000 344 12645.98 98.08 54460.38 88888.00 2016-12-09 09:35:35.125 344 12646.00 98.05 54460.38 88888.00 2016-12-09 09:35:35.250 344 12645.88 98.08 54460.35 88888.00 2016-12-09 09:35:35.375 344 12645.90 98.08 54460.38 88888.00 2016-12-09 09:35:35.500 344 12645.95 98.08 54460.35 88888.00 2016-12-09 09:35:35.625 344 12645.98 98.08 54460.38 88888.00 2016-12-09 09:35:35.750 344 12645.98 98.10 54460.38 88888.00 2016-12-09 09:35:35.875 344 12645.95 98.10 54460.38 88888.00 2016-12-09 09:35:36.000 344 12645.95 98.05 54460.35 88888.00 2016-12-09 09:35:36.125 344 12645.95 98.05 54460.35 88888.00 2016-12-09 09:35:36.250 344 12645.92 98.05 54460.38 88888.00 2016-12-09 09:35:36.375 344 12645.95 98.08 54460.40 88888.00 2016-12-09 09:35:36.500 344 12645.95 98.08 54460.38 88888.00 2016-12-09 09:35:36.625 344 12645.98 98.08 54460.38 88888.00 2016-12-09 09:35:36.750 344 12645.98 98.08 54460.35 88888.00 2016-12-09 09:35:36.875 344 12645.95 98.05 54460.38 88888.00 2016-12-09 09:35:37.000 344 12645.95 98.12 54460.38 88888.00 2016-12-09 09:35:37.125 344 12645.98 98.12 54460.38 88888.00 2016-12-09 09:35:37.250 344 12645.90 98.10 54460.38 88888.00 2016-12-09 09:35:37.375 344 12645.98 98.12 54460.38 88888.00 2016-12-09 09:35:37.500 344 12645.98 98.10 54460.38 88888.00 2016-12-09 09:35:37.625 344 12645.90 98.08 54460.38 88888.00 2016-12-09 09:35:37.750 344 12645.92 98.10 54460.38 88888.00 2016-12-09 09:35:37.875 344 12646.00 98.10 54460.35 88888.00 2016-12-09 09:35:38.000 344 12646.02 98.05 54460.35 88888.00 2016-12-09 09:35:38.125 344 12646.00 98.05 54460.35 88888.00 2016-12-09 09:35:38.250 344 12645.95 98.08 54460.38 88888.00 2016-12-09 09:35:38.375 344 12645.95 98.08 54460.35 88888.00 2016-12-09 09:35:38.500 344 12646.00 98.08 54460.38 88888.00 2016-12-09 09:35:38.625 344 12646.02 98.08 54460.35 88888.00 2016-12-09 09:35:38.750 344 12646.05 98.05 54460.32 88888.00 2016-12-09 09:35:38.875 344 12646.02 98.05 54460.30 88888.00 2016-12-09 09:35:39.000 344 12646.00 98.03 54460.30 88888.00 2016-12-09 09:35:39.125 344 12645.98 98.05 54460.35 88888.00 2016-12-09 09:35:39.250 344 12646.02 98.05 54460.32 88888.00 2016-12-09 09:35:39.375 344 12646.10 98.05 54460.35 88888.00 2016-12-09 09:35:39.500 344 12646.08 98.05 54460.30 88888.00 2016-12-09 09:35:39.625 344 12646.05 98.03 54460.32 88888.00 2016-12-09 09:35:39.750 344 12646.05 98.05 54460.35 88888.00 2016-12-09 09:35:39.875 344 12646.10 98.05 54460.32 88888.00 2016-12-09 09:35:40.000 344 12646.12 98.05 54460.32 88888.00 2016-12-09 09:35:40.125 344 12646.12 98.03 54460.35 88888.00 2016-12-09 09:35:40.250 344 12646.05 98.00 54460.32 88888.00 2016-12-09 09:35:40.375 344 12646.02 98.00 54460.32 88888.00 2016-12-09 09:35:40.500 344 12646.00 98.00 54460.28 88888.00 2016-12-09 09:35:40.625 344 12645.98 98.00 54460.28 88888.00 2016-12-09 09:35:40.750 344 12646.00 98.03 54460.30 88888.00 2016-12-09 09:35:40.875 344 12646.02 98.05 54460.28 88888.00 2016-12-09 09:35:41.000 344 12646.08 98.05 54460.28 88888.00 2016-12-09 09:35:41.125 344 12646.08 98.03 54460.30 88888.00 2016-12-09 09:35:41.250 344 12646.05 98.00 54460.30 88888.00 2016-12-09 09:35:41.375 344 12646.05 98.03 54460.28 88888.00 2016-12-09 09:35:41.500 344 12646.08 98.05 54460.30 88888.00 2016-12-09 09:35:41.625 344 12646.02 98.08 54460.30 88888.00 2016-12-09 09:35:41.750 344 12646.10 98.10 54460.30 88888.00 2016-12-09 09:35:41.875 344 12646.17 98.05 54460.28 88888.00 2016-12-09 09:35:42.000 344 12646.17 98.03 54460.30 88888.00 2016-12-09 09:35:42.125 344 12646.20 98.03 54460.32 88888.00 2016-12-09 09:35:42.250 344 12646.15 98.00 54460.32 88888.00 2016-12-09 09:35:42.375 344 12646.17 98.05 54460.28 88888.00 2016-12-09 09:35:42.500 344 12646.17 98.08 54460.30 88888.00 2016-12-09 09:35:42.625 344 12646.12 98.08 54460.32 88888.00 2016-12-09 09:35:42.750 344 12646.12 98.08 54460.30 88888.00 2016-12-09 09:35:42.875 344 12646.15 98.05 54460.30 88888.00 2016-12-09 09:35:43.000 344 12646.17 98.03 54460.32 88888.00 2016-12-09 09:35:43.125 344 12646.15 98.05 54460.32 88888.00 2016-12-09 09:35:43.250 344 12646.15 98.03 54460.28 88888.00 2016-12-09 09:35:43.375 344 12646.20 98.03 54460.25 88888.00 2016-12-09 09:35:43.500 344 12646.10 98.03 54460.25 88888.00 2016-12-09 09:35:43.625 344 12646.12 98.05 54460.28 88888.00 2016-12-09 09:35:43.750 344 12646.20 98.03 54460.28 88888.00 2016-12-09 09:35:43.875 344 12646.15 98.05 54460.28 88888.00 2016-12-09 09:35:44.000 344 12646.12 98.00 54460.30 88888.00 2016-12-09 09:35:44.125 344 12646.08 98.00 54460.28 88888.00 2016-12-09 09:35:44.250 344 12646.05 98.00 54460.30 88888.00 2016-12-09 09:35:44.375 344 12646.10 98.03 54460.28 88888.00 2016-12-09 09:35:44.500 344 12646.10 98.03 54460.28 88888.00 2016-12-09 09:35:44.625 344 12646.05 98.00 54460.25 88888.00 2016-12-09 09:35:44.750 344 12646.02 97.97 54460.25 88888.00 2016-12-09 09:35:44.875 344 12646.05 97.97 54460.25 88888.00 2016-12-09 09:35:45.000 344 12646.10 98.03 54460.30 88888.00 2016-12-09 09:35:45.125 344 12646.08 98.00 54460.28 88888.00 2016-12-09 09:35:45.250 344 12646.02 97.97 54460.25 88888.00 2016-12-09 09:35:45.375 344 12646.05 98.03 54460.28 88888.00 2016-12-09 09:35:45.500 344 12646.12 98.05 54460.30 88888.00 2016-12-09 09:35:45.625 344 12646.15 98.00 54460.30 88888.00 2016-12-09 09:35:45.750 344 12646.12 98.03 54460.25 88888.00 2016-12-09 09:35:45.875 344 12646.12 98.00 54460.25 88888.00 2016-12-09 09:35:46.000 344 12646.10 98.00 54460.20 88888.00 2016-12-09 09:35:46.125 344 12646.08 98.05 54460.22 88888.00 2016-12-09 09:35:46.250 344 12646.05 98.03 54460.22 88888.00 2016-12-09 09:35:46.375 344 12646.10 98.03 54460.22 88888.00 2016-12-09 09:35:46.500 344 12646.12 98.05 54460.25 88888.00 2016-12-09 09:35:46.625 344 12646.15 98.03 54460.25 88888.00 2016-12-09 09:35:46.750 344 12646.17 98.00 54460.22 88888.00 2016-12-09 09:35:46.875 344 12646.15 98.00 54460.25 88888.00 2016-12-09 09:35:47.000 344 12646.17 98.00 54460.28 88888.00 2016-12-09 09:35:47.125 344 12646.17 98.03 54460.30 88888.00 2016-12-09 09:35:47.250 344 12646.17 98.03 54460.28 88888.00 2016-12-09 09:35:47.375 344 12646.10 98.05 54460.25 88888.00 2016-12-09 09:35:47.500 344 12646.12 98.05 54460.22 88888.00 2016-12-09 09:35:47.625 344 12646.15 97.97 54460.25 88888.00 2016-12-09 09:35:47.750 344 12646.15 98.00 54460.25 88888.00 2016-12-09 09:35:47.875 344 12646.12 98.03 54460.28 88888.00 2016-12-09 09:35:48.000 344 12646.10 98.03 54460.25 88888.00 2016-12-09 09:35:48.125 344 12646.10 98.00 54460.25 88888.00 2016-12-09 09:35:48.250 344 12646.12 98.03 54460.28 88888.00 2016-12-09 09:35:48.375 344 12646.15 98.00 54460.25 88888.00 2016-12-09 09:35:48.500 344 12646.08 97.97 54460.25 88888.00 2016-12-09 09:35:48.625 344 12646.10 98.00 54460.22 88888.00 2016-12-09 09:35:48.750 344 12646.10 98.03 54460.25 88888.00 2016-12-09 09:35:48.875 344 12646.10 98.03 54460.25 88888.00 2016-12-09 09:35:49.000 344 12646.15 97.97 54460.18 88888.00 2016-12-09 09:35:49.125 344 12646.12 98.00 54460.20 88888.00 2016-12-09 09:35:49.250 344 12646.08 98.03 54460.22 88888.00 2016-12-09 09:35:49.375 344 12646.12 98.05 54460.22 88888.00 2016-12-09 09:35:49.500 344 12646.15 98.00 54460.22 88888.00 2016-12-09 09:35:49.625 344 12646.10 98.00 54460.22 88888.00 2016-12-09 09:35:49.750 344 12646.05 98.03 54460.20 88888.00 2016-12-09 09:35:49.875 344 12646.05 98.03 54460.20 88888.00 2016-12-09 09:35:50.000 344 12646.15 98.05 54460.25 88888.00 2016-12-09 09:35:50.125 344 12646.17 98.05 54460.25 88888.00 2016-12-09 09:35:50.250 344 12646.12 98.08 54460.25 88888.00 2016-12-09 09:35:50.375 344 12646.15 98.08 54460.22 88888.00 2016-12-09 09:35:50.500 344 12646.10 98.08 54460.20 88888.00 2016-12-09 09:35:50.625 344 12646.08 98.08 54460.20 88888.00 2016-12-09 09:35:50.750 344 12646.12 98.08 54460.20 88888.00 2016-12-09 09:35:50.875 344 12646.08 98.10 54460.18 88888.00 2016-12-09 09:35:51.000 344 12646.05 98.08 54460.20 88888.00 2016-12-09 09:35:51.125 344 12646.00 98.08 54460.20 88888.00 2016-12-09 09:35:51.250 344 12646.02 98.05 54460.20 88888.00 2016-12-09 09:35:51.375 344 12646.15 98.08 54460.22 88888.00 2016-12-09 09:35:51.500 344 12646.15 98.12 54460.22 88888.00 2016-12-09 09:35:51.625 344 12646.12 98.15 54460.22 88888.00 2016-12-09 09:35:51.750 344 12646.10 98.17 54460.20 88888.00 2016-12-09 09:35:51.875 344 12646.10 98.15 54460.20 88888.00 2016-12-09 09:35:52.000 344 12646.10 98.15 54460.20 88888.00 2016-12-09 09:35:52.125 344 12646.15 98.17 54460.22 88888.00 2016-12-09 09:35:52.250 344 12646.15 98.15 54460.25 88888.00 2016-12-09 09:35:52.375 344 12646.20 98.15 54460.22 88888.00 2016-12-09 09:35:52.500 344 12646.20 98.15 54460.22 88888.00 2016-12-09 09:35:52.625 344 12646.20 98.15 54460.22 88888.00 2016-12-09 09:35:52.750 344 12646.10 98.17 54460.22 88888.00 2016-12-09 09:35:52.875 344 12646.05 98.15 54460.22 88888.00 2016-12-09 09:35:53.000 344 12646.10 98.15 54460.22 88888.00 2016-12-09 09:35:53.125 344 12646.17 98.20 54460.28 88888.00 2016-12-09 09:35:53.250 344 12646.23 98.20 54460.30 88888.00 2016-12-09 09:35:53.375 344 12646.27 98.20 54460.28 88888.00 2016-12-09 09:35:53.500 344 12646.20 98.17 54460.22 88888.00 2016-12-09 09:35:53.625 344 12646.15 98.15 54460.22 88888.00 2016-12-09 09:35:53.750 344 12646.12 98.20 54460.25 88888.00 2016-12-09 09:35:53.875 344 12646.10 98.22 54460.25 88888.00 2016-12-09 09:35:54.000 344 12646.10 98.20 54460.22 88888.00 2016-12-09 09:35:54.125 344 12646.15 98.15 54460.20 88888.00 2016-12-09 09:35:54.250 344 12646.17 98.17 54460.22 88888.00 2016-12-09 09:35:54.375 344 12646.25 98.17 54460.22 88888.00 2016-12-09 09:35:54.500 344 12646.20 98.22 54460.22 88888.00 2016-12-09 09:35:54.625 344 12646.10 98.17 54460.25 88888.00 2016-12-09 09:35:54.750 344 12646.10 98.17 54460.25 88888.00 2016-12-09 09:35:54.875 344 12646.17 98.17 54460.22 88888.00 2016-12-09 09:35:55.000 344 12646.23 98.20 54460.20 88888.00 2016-12-09 09:35:55.125 344 12646.20 98.17 54460.22 88888.00 2016-12-09 09:35:55.250 344 12646.10 98.17 54460.22 88888.00 2016-12-09 09:35:55.375 344 12646.08 98.20 54460.25 88888.00 2016-12-09 09:35:55.500 344 12646.12 98.20 54460.22 88888.00 2016-12-09 09:35:55.625 344 12646.15 98.20 54460.18 88888.00 2016-12-09 09:35:55.750 344 12646.10 98.20 54460.20 88888.00 2016-12-09 09:35:55.875 344 12646.05 98.20 54460.18 88888.00 2016-12-09 09:35:56.000 344 12646.08 98.22 54460.20 88888.00 2016-12-09 09:35:56.125 344 12646.10 98.20 54460.20 88888.00 2016-12-09 09:35:56.250 344 12646.12 98.17 54460.22 88888.00 2016-12-09 09:35:56.375 344 12646.15 98.20 54460.20 88888.00 2016-12-09 09:35:56.500 344 12646.12 98.20 54460.22 88888.00 2016-12-09 09:35:56.625 344 12646.10 98.22 54460.22 88888.00 2016-12-09 09:35:56.750 344 12646.12 98.25 54460.22 88888.00 2016-12-09 09:35:56.875 344 12646.08 98.22 54460.25 88888.00 2016-12-09 09:35:57.000 344 12646.02 98.17 54460.22 88888.00 2016-12-09 09:35:57.125 344 12645.98 98.20 54460.20 88888.00 2016-12-09 09:35:57.250 344 12645.98 98.20 54460.25 88888.00 2016-12-09 09:35:57.375 344 12646.02 98.22 54460.22 88888.00 2016-12-09 09:35:57.500 344 12646.05 98.20 54460.22 88888.00 2016-12-09 09:35:57.625 344 12646.00 98.22 54460.22 88888.00 2016-12-09 09:35:57.750 344 12646.00 98.22 54460.25 88888.00 2016-12-09 09:35:57.875 344 12646.00 98.22 54460.25 88888.00 2016-12-09 09:35:58.000 344 12646.00 98.20 54460.22 88888.00 2016-12-09 09:35:58.125 344 12645.98 98.20 54460.25 88888.00 2016-12-09 09:35:58.250 344 12646.00 98.20 54460.25 88888.00 2016-12-09 09:35:58.375 344 12645.98 98.22 54460.22 88888.00 2016-12-09 09:35:58.500 344 12646.00 98.22 54460.22 88888.00 2016-12-09 09:35:58.625 344 12646.02 98.20 54460.22 88888.00 2016-12-09 09:35:58.750 344 12645.98 98.22 54460.25 88888.00 2016-12-09 09:35:58.875 344 12645.95 98.22 54460.25 88888.00 2016-12-09 09:35:59.000 344 12645.98 98.22 54460.25 88888.00 2016-12-09 09:35:59.125 344 12646.00 98.25 54460.28 88888.00 2016-12-09 09:35:59.250 344 12645.95 98.22 54460.25 88888.00 2016-12-09 09:35:59.375 344 12645.92 98.22 54460.25 88888.00 2016-12-09 09:35:59.500 344 12645.95 98.20 54460.25 88888.00 2016-12-09 09:35:59.625 344 12645.92 98.20 54460.25 88888.00 2016-12-09 09:35:59.750 344 12645.95 98.22 54460.25 88888.00 2016-12-09 09:35:59.875 344 12645.95 98.20 54460.25 88888.00 2016-12-09 09:36:00.000 344 12645.92 98.20 54460.22 88888.00 2016-12-09 09:36:00.125 344 12645.92 98.17 54460.22 88888.00 2016-12-09 09:36:00.250 344 12645.92 98.17 54460.22 88888.00 2016-12-09 09:36:00.375 344 12645.90 98.20 54460.25 88888.00 2016-12-09 09:36:00.500 344 12645.85 98.20 54460.25 88888.00 2016-12-09 09:36:00.625 344 12645.90 98.20 54460.25 88888.00 2016-12-09 09:36:00.750 344 12645.95 98.17 54460.22 88888.00 2016-12-09 09:36:00.875 344 12645.95 98.20 54460.22 88888.00 2016-12-09 09:36:01.000 344 12645.95 98.22 54460.22 88888.00 2016-12-09 09:36:01.125 344 12645.95 98.20 54460.28 88888.00 2016-12-09 09:36:01.250 344 12645.95 98.17 54460.25 88888.00 2016-12-09 09:36:01.375 344 12645.95 98.17 54460.25 88888.00 2016-12-09 09:36:01.500 344 12645.98 98.17 54460.22 88888.00 2016-12-09 09:36:01.625 344 12645.95 98.22 54460.28 88888.00 2016-12-09 09:36:01.750 344 12645.95 98.25 54460.25 88888.00 2016-12-09 09:36:01.875 344 12645.92 98.22 54460.25 88888.00 2016-12-09 09:36:02.000 344 12645.83 98.20 54460.20 88888.00 2016-12-09 09:36:02.125 344 12645.88 98.17 54460.22 88888.00 2016-12-09 09:36:02.250 344 12645.92 98.17 54460.25 88888.00 2016-12-09 09:36:02.375 344 12645.95 98.20 54460.28 88888.00 2016-12-09 09:36:02.500 344 12645.90 98.20 54460.25 88888.00 2016-12-09 09:36:02.625 344 12645.88 98.20 54460.25 88888.00 2016-12-09 09:36:02.750 344 12645.88 98.20 54460.28 88888.00 2016-12-09 09:36:02.875 344 12645.85 98.20 54460.30 88888.00 2016-12-09 09:36:03.000 344 12645.85 98.17 54460.28 88888.00 2016-12-09 09:36:03.125 344 12645.90 98.15 54460.25 88888.00 2016-12-09 09:36:03.250 344 12645.85 98.15 54460.28 88888.00 2016-12-09 09:36:03.375 344 12645.83 98.20 54460.25 88888.00 2016-12-09 09:36:03.500 344 12645.77 98.17 54460.25 88888.00 2016-12-09 09:36:03.625 344 12645.80 98.17 54460.28 88888.00 2016-12-09 09:36:03.750 344 12645.83 98.20 54460.25 88888.00 2016-12-09 09:36:03.875 344 12645.85 98.17 54460.28 88888.00 2016-12-09 09:36:04.000 344 12645.88 98.15 54460.25 88888.00 2016-12-09 09:36:04.125 344 12645.92 98.15 54460.28 88888.00 2016-12-09 09:36:04.250 344 12645.95 98.20 54460.28 88888.00 2016-12-09 09:36:04.375 344 12645.90 98.22 54460.28 88888.00 2016-12-09 09:36:04.500 344 12645.83 98.20 54460.30 88888.00 2016-12-09 09:36:04.625 344 12645.80 98.17 54460.28 88888.00 2016-12-09 09:36:04.750 344 12645.80 98.15 54460.28 88888.00 2016-12-09 09:36:04.875 344 12645.88 98.15 54460.28 88888.00 2016-12-09 09:36:05.000 344 12645.98 98.17 54460.30 88888.00 2016-12-09 09:36:05.125 344 12645.98 98.20 54460.32 88888.00 2016-12-09 09:36:05.250 344 12645.92 98.17 54460.30 88888.00 2016-12-09 09:36:05.375 344 12645.90 98.20 54460.28 88888.00 2016-12-09 09:36:05.500 344 12645.90 98.20 54460.25 88888.00 2016-12-09 09:36:05.625 344 12645.90 98.22 54460.25 88888.00 2016-12-09 09:36:05.750 344 12645.90 98.20 54460.28 88888.00 2016-12-09 09:36:05.875 344 12645.92 98.20 54460.30 88888.00 2016-12-09 09:36:06.000 344 12645.92 98.17 54460.28 88888.00 2016-12-09 09:36:06.125 344 12645.92 98.20 54460.22 88888.00 2016-12-09 09:36:06.250 344 12645.98 98.20 54460.22 88888.00 2016-12-09 09:36:06.375 344 12645.95 98.22 54460.25 88888.00 2016-12-09 09:36:06.500 344 12645.92 98.25 54460.28 88888.00 2016-12-09 09:36:06.625 344 12645.95 98.22 54460.25 88888.00 2016-12-09 09:36:06.750 344 12645.98 98.28 54460.25 88888.00 2016-12-09 09:36:06.875 344 12646.00 98.25 54460.25 88888.00 2016-12-09 09:36:07.000 344 12646.02 98.22 54460.20 88888.00 2016-12-09 09:36:07.125 344 12646.00 98.25 54460.22 88888.00 2016-12-09 09:36:07.250 344 12645.92 98.22 54460.25 88888.00 2016-12-09 09:36:07.375 344 12645.88 98.22 54460.25 88888.00 2016-12-09 09:36:07.500 344 12645.83 98.20 54460.25 88888.00 2016-12-09 09:36:07.625 344 12645.85 98.22 54460.25 88888.00 2016-12-09 09:36:07.750 344 12645.85 98.22 54460.25 88888.00 2016-12-09 09:36:07.875 344 12645.90 98.25 54460.25 88888.00 2016-12-09 09:36:08.000 344 12645.95 98.25 54460.25 88888.00 2016-12-09 09:36:08.125 344 12645.95 98.28 54460.25 88888.00 2016-12-09 09:36:08.250 344 12645.90 98.25 54460.25 88888.00 2016-12-09 09:36:08.375 344 12645.98 98.25 54460.28 88888.00 2016-12-09 09:36:08.500 344 12646.02 98.25 54460.28 88888.00 2016-12-09 09:36:08.625 344 12646.05 98.25 54460.25 88888.00 2016-12-09 09:36:08.750 344 12646.08 98.28 54460.25 88888.00 2016-12-09 09:36:08.875 344 12646.05 98.30 54460.25 88888.00 2016-12-09 09:36:09.000 344 12646.08 98.30 54460.25 88888.00 2016-12-09 09:36:09.125 344 12646.10 98.30 54460.28 88888.00 2016-12-09 09:36:09.250 344 12646.10 98.30 54460.25 88888.00 2016-12-09 09:36:09.375 344 12646.12 98.30 54460.22 88888.00 2016-12-09 09:36:09.500 344 12646.02 98.33 54460.22 88888.00 2016-12-09 09:36:09.625 344 12645.98 98.35 54460.28 88888.00 2016-12-09 09:36:09.750 344 12646.00 98.35 54460.28 88888.00 2016-12-09 09:36:09.875 344 12646.05 98.33 54460.25 88888.00 2016-12-09 09:36:10.000 344 12646.12 98.33 54460.25 88888.00 2016-12-09 09:36:10.125 344 12646.17 98.30 54460.25 88888.00 2016-12-09 09:36:10.250 344 12646.12 98.28 54460.28 88888.00 2016-12-09 09:36:10.375 344 12646.02 98.28 54460.25 88888.00 2016-12-09 09:36:10.500 344 12646.02 98.30 54460.25 88888.00 2016-12-09 09:36:10.625 344 12646.05 98.33 54460.28 88888.00 2016-12-09 09:36:10.750 344 12646.02 98.33 54460.28 88888.00 2016-12-09 09:36:10.875 344 12646.02 98.30 54460.25 88888.00 2016-12-09 09:36:11.000 344 12646.05 98.30 54460.25 88888.00 2016-12-09 09:36:11.125 344 12646.10 98.30 54460.28 88888.00 2016-12-09 09:36:11.250 344 12646.10 98.28 54460.28 88888.00 2016-12-09 09:36:11.375 344 12646.10 98.30 54460.25 88888.00 2016-12-09 09:36:11.500 344 12646.12 98.30 54460.25 88888.00 2016-12-09 09:36:11.625 344 12646.12 98.30 54460.22 88888.00 2016-12-09 09:36:11.750 344 12646.08 98.28 54460.28 88888.00 2016-12-09 09:36:11.875 344 12646.12 98.30 54460.28 88888.00 2016-12-09 09:36:12.000 344 12646.17 98.28 54460.25 88888.00 2016-12-09 09:36:12.125 344 12646.20 98.30 54460.25 88888.00 2016-12-09 09:36:12.250 344 12646.12 98.33 54460.22 88888.00 2016-12-09 09:36:12.375 344 12646.15 98.35 54460.25 88888.00 2016-12-09 09:36:12.500 344 12646.15 98.33 54460.25 88888.00 2016-12-09 09:36:12.625 344 12646.12 98.30 54460.25 88888.00 2016-12-09 09:36:12.750 344 12646.10 98.33 54460.22 88888.00 2016-12-09 09:36:12.875 344 12646.02 98.33 54460.22 88888.00 2016-12-09 09:36:13.000 344 12646.02 98.33 54460.28 88888.00 2016-12-09 09:36:13.125 344 12646.00 98.30 54460.28 88888.00 2016-12-09 09:36:13.250 344 12646.02 98.33 54460.25 88888.00 2016-12-09 09:36:13.375 344 12646.10 98.35 54460.25 88888.00 2016-12-09 09:36:13.500 344 12646.08 98.38 54460.22 88888.00 2016-12-09 09:36:13.625 344 12646.02 98.35 54460.25 88888.00 2016-12-09 09:36:13.750 344 12646.02 98.33 54460.25 88888.00 2016-12-09 09:36:13.875 344 12646.10 98.35 54460.25 88888.00 2016-12-09 09:36:14.000 344 12646.15 98.40 54460.25 88888.00 2016-12-09 09:36:14.125 344 12646.10 98.35 54460.25 88888.00 2016-12-09 09:36:14.250 344 12646.12 98.33 54460.28 88888.00 2016-12-09 09:36:14.375 344 12646.12 98.33 54460.25 88888.00 2016-12-09 09:36:14.500 344 12646.10 98.33 54460.25 88888.00 2016-12-09 09:36:14.625 344 12646.12 98.35 54460.25 88888.00 2016-12-09 09:36:14.750 344 12646.15 98.38 54460.28 88888.00 2016-12-09 09:36:14.875 344 12646.17 98.38 54460.28 88888.00 2016-12-09 09:36:15.000 344 12646.15 98.35 54460.28 88888.00 2016-12-09 09:36:15.125 344 12646.23 98.35 54460.25 88888.00 2016-12-09 09:36:15.250 344 12646.20 98.33 54460.28 88888.00 2016-12-09 09:36:15.375 344 12646.20 98.35 54460.25 88888.00 2016-12-09 09:36:15.500 344 12646.25 98.35 54460.25 88888.00 2016-12-09 09:36:15.625 344 12646.25 98.33 54460.25 88888.00 2016-12-09 09:36:15.750 344 12646.23 98.35 54460.25 88888.00 2016-12-09 09:36:15.875 344 12646.23 98.33 54460.22 88888.00 2016-12-09 09:36:16.000 344 12646.27 98.35 54460.22 88888.00 2016-12-09 09:36:16.125 344 12646.27 98.38 54460.22 88888.00 2016-12-09 09:36:16.250 344 12646.23 98.35 54460.22 88888.00 2016-12-09 09:36:16.375 344 12646.27 98.38 54460.22 88888.00 2016-12-09 09:36:16.500 344 12646.20 98.38 54460.20 88888.00 2016-12-09 09:36:16.625 344 12646.20 98.38 54460.22 88888.00 2016-12-09 09:36:16.750 344 12646.25 98.38 54460.22 88888.00 2016-12-09 09:36:16.875 344 12646.23 98.35 54460.22 88888.00 2016-12-09 09:36:17.000 344 12646.15 98.35 54460.18 88888.00 2016-12-09 09:36:17.125 344 12646.12 98.38 54460.22 88888.00 2016-12-09 09:36:17.250 344 12646.15 98.35 54460.22 88888.00 2016-12-09 09:36:17.375 344 12646.20 98.35 54460.22 88888.00 2016-12-09 09:36:17.500 344 12646.20 98.38 54460.20 88888.00 2016-12-09 09:36:17.625 344 12646.08 98.38 54460.25 88888.00 2016-12-09 09:36:17.750 344 12646.00 98.40 54460.25 88888.00 2016-12-09 09:36:17.875 344 12646.00 98.40 54460.25 88888.00 2016-12-09 09:36:18.000 344 12646.02 98.38 54460.25 88888.00 2016-12-09 09:36:18.125 344 12646.10 98.38 54460.25 88888.00 2016-12-09 09:36:18.250 344 12646.05 98.35 54460.25 88888.00 2016-12-09 09:36:18.375 344 12646.02 98.35 54460.28 88888.00 2016-12-09 09:36:18.500 344 12646.02 98.38 54460.28 88888.00 2016-12-09 09:36:18.625 344 12646.02 98.35 54460.25 88888.00 2016-12-09 09:36:18.750 344 12646.00 98.35 54460.28 88888.00 2016-12-09 09:36:18.875 344 12646.02 98.42 54460.28 88888.00 2016-12-09 09:36:19.000 344 12646.10 98.40 54460.25 88888.00 2016-12-09 09:36:19.125 344 12646.10 98.38 54460.25 88888.00 2016-12-09 09:36:19.250 344 12646.05 98.38 54460.25 88888.00 2016-12-09 09:36:19.375 344 12646.10 98.42 54460.28 88888.00 2016-12-09 09:36:19.500 344 12646.17 98.40 54460.25 88888.00 2016-12-09 09:36:19.625 344 12646.15 98.35 54460.22 88888.00 2016-12-09 09:36:19.750 344 12646.12 98.35 54460.22 88888.00 2016-12-09 09:36:19.875 344 12646.15 98.38 54460.25 88888.00 2016-12-09 09:36:20.000 344 12646.17 98.38 54460.28 88888.00 2016-12-09 09:36:20.125 344 12646.08 98.35 54460.28 88888.00 2016-12-09 09:36:20.250 344 12646.05 98.38 54460.28 88888.00 2016-12-09 09:36:20.375 344 12646.12 98.38 54460.25 88888.00 2016-12-09 09:36:20.500 344 12646.12 98.40 54460.25 88888.00 2016-12-09 09:36:20.625 344 12646.12 98.38 54460.22 88888.00 2016-12-09 09:36:20.750 344 12646.12 98.40 54460.25 88888.00 2016-12-09 09:36:20.875 344 12646.15 98.40 54460.25 88888.00 2016-12-09 09:36:21.000 344 12646.17 98.35 54460.22 88888.00 2016-12-09 09:36:21.125 344 12646.15 98.35 54460.22 88888.00 2016-12-09 09:36:21.250 344 12646.10 98.35 54460.25 88888.00 2016-12-09 09:36:21.375 344 12646.15 98.38 54460.25 88888.00 2016-12-09 09:36:21.500 344 12646.15 98.38 54460.28 88888.00 2016-12-09 09:36:21.625 344 12646.12 98.38 54460.28 88888.00 2016-12-09 09:36:21.750 344 12646.17 98.38 54460.28 88888.00 2016-12-09 09:36:21.875 344 12646.17 98.40 54460.28 88888.00 2016-12-09 09:36:22.000 344 12646.15 98.40 54460.22 88888.00 2016-12-09 09:36:22.125 344 12646.17 98.35 54460.22 88888.00 2016-12-09 09:36:22.250 344 12646.15 98.33 54460.25 88888.00 2016-12-09 09:36:22.375 344 12646.20 98.35 54460.28 88888.00 2016-12-09 09:36:22.500 344 12646.17 98.35 54460.28 88888.00 2016-12-09 09:36:22.625 344 12646.17 98.35 54460.28 88888.00 2016-12-09 09:36:22.750 344 12646.17 98.35 54460.28 88888.00 2016-12-09 09:36:22.875 344 12646.12 98.33 54460.30 88888.00 2016-12-09 09:36:23.000 344 12646.12 98.35 54460.28 88888.00 2016-12-09 09:36:23.125 344 12646.12 98.35 54460.28 88888.00 2016-12-09 09:36:23.250 344 12646.08 98.33 54460.25 88888.00 2016-12-09 09:36:23.375 344 12646.08 98.33 54460.22 88888.00 2016-12-09 09:36:23.500 344 12646.02 98.33 54460.25 88888.00 2016-12-09 09:36:23.625 344 12646.05 98.30 54460.28 88888.00 2016-12-09 09:36:23.750 344 12646.17 98.30 54460.28 88888.00 2016-12-09 09:36:23.875 344 12646.20 98.33 54460.28 88888.00 2016-12-09 09:36:24.000 344 12646.17 98.33 54460.28 88888.00 2016-12-09 09:36:24.125 344 12646.10 98.33 54460.30 88888.00 2016-12-09 09:36:24.250 344 12646.05 98.28 54460.30 88888.00 2016-12-09 09:36:24.375 344 12646.08 98.30 54460.32 88888.00 2016-12-09 09:36:24.500 344 12646.12 98.33 54460.30 88888.00 2016-12-09 09:36:24.625 344 12646.17 98.33 54460.32 88888.00 2016-12-09 09:36:24.750 344 12646.15 98.33 54460.30 88888.00 2016-12-09 09:36:24.875 344 12646.20 98.28 54460.30 88888.00 2016-12-09 09:36:25.000 344 12646.15 98.28 54460.30 88888.00 2016-12-09 09:36:25.125 344 12646.15 98.30 54460.30 88888.00 2016-12-09 09:36:25.250 344 12646.23 98.28 54460.30 88888.00 2016-12-09 09:36:25.375 344 12646.17 98.28 54460.28 88888.00 2016-12-09 09:36:25.500 344 12646.08 98.25 54460.30 88888.00 2016-12-09 09:36:25.625 344 12646.08 98.28 54460.32 88888.00 2016-12-09 09:36:25.750 344 12646.10 98.28 54460.30 88888.00 2016-12-09 09:36:25.875 344 12646.17 98.25 54460.32 88888.00 2016-12-09 09:36:26.000 344 12646.15 98.25 54460.30 88888.00 2016-12-09 09:36:26.125 344 12646.10 98.25 54460.32 88888.00 2016-12-09 09:36:26.250 344 12646.02 98.22 54460.32 88888.00 2016-12-09 09:36:26.375 344 12646.02 98.22 54460.32 88888.00 2016-12-09 09:36:26.500 344 12646.08 98.25 54460.32 88888.00 2016-12-09 09:36:26.625 344 12646.12 98.25 54460.32 88888.00 2016-12-09 09:36:26.750 344 12646.08 98.22 54460.30 88888.00 2016-12-09 09:36:26.875 344 12646.08 98.20 54460.28 88888.00 2016-12-09 09:36:27.000 344 12646.12 98.22 54460.30 88888.00 2016-12-09 09:36:27.125 344 12646.10 98.17 54460.32 88888.00 2016-12-09 09:36:27.250 344 12646.08 98.17 54460.32 88888.00 2016-12-09 09:36:27.375 344 12646.12 98.22 54460.32 88888.00 2016-12-09 09:36:27.500 344 12646.15 98.25 54460.30 88888.00 2016-12-09 09:36:27.625 344 12646.15 98.22 54460.32 88888.00 2016-12-09 09:36:27.750 344 12646.17 98.20 54460.30 88888.00 2016-12-09 09:36:27.875 344 12646.15 98.17 54460.32 88888.00 2016-12-09 09:36:28.000 344 12646.10 98.15 54460.30 88888.00 2016-12-09 09:36:28.125 344 12646.10 98.17 54460.32 88888.00 2016-12-09 09:36:28.250 344 12646.08 98.15 54460.35 88888.00 2016-12-09 09:36:28.375 344 12646.10 98.15 54460.32 88888.00 2016-12-09 09:36:28.500 344 12646.08 98.17 54460.30 88888.00 2016-12-09 09:36:28.625 344 12646.05 98.17 54460.32 88888.00 2016-12-09 09:36:28.750 344 12646.10 98.15 54460.32 88888.00 2016-12-09 09:36:28.875 344 12646.10 98.17 54460.32 88888.00 2016-12-09 09:36:29.000 344 12646.08 98.15 54460.32 88888.00 2016-12-09 09:36:29.125 344 12646.10 98.08 54460.32 88888.00 2016-12-09 09:36:29.250 344 12646.12 98.05 54460.32 88888.00 2016-12-09 09:36:29.375 344 12646.10 98.10 54460.35 88888.00 2016-12-09 09:36:29.500 344 12646.05 98.12 54460.32 88888.00 2016-12-09 09:36:29.625 344 12646.02 98.15 54460.35 88888.00 2016-12-09 09:36:29.750 344 12646.02 98.12 54460.38 88888.00 2016-12-09 09:36:29.875 344 12646.05 98.10 54460.32 88888.00 2016-12-09 09:36:30.000 344 12646.02 98.08 54460.32 88888.00 2016-12-09 09:36:30.125 344 12645.98 98.08 54460.32 88888.00 2016-12-09 09:36:30.250 344 12645.98 98.08 54460.32 88888.00 2016-12-09 09:36:30.375 344 12645.98 98.10 54460.35 88888.00 2016-12-09 09:36:30.500 344 12645.95 98.08 54460.38 88888.00 2016-12-09 09:36:30.625 344 12645.98 98.08 54460.38 88888.00 2016-12-09 09:36:30.750 344 12646.00 98.05 54460.38 88888.00 2016-12-09 09:36:30.875 344 12646.05 98.03 54460.38 88888.00 2016-12-09 09:36:31.000 344 12646.12 98.03 54460.38 88888.00 2016-12-09 09:36:31.125 344 12646.10 98.05 54460.40 88888.00 2016-12-09 09:36:31.250 344 12645.95 98.05 54460.38 88888.00 2016-12-09 09:36:31.375 344 12645.98 98.05 54460.38 88888.00 2016-12-09 09:36:31.500 344 12646.02 98.05 54460.40 88888.00 2016-12-09 09:36:31.625 344 12646.10 98.05 54460.38 88888.00 2016-12-09 09:36:31.750 344 12646.05 98.05 54460.38 88888.00 2016-12-09 09:36:31.875 344 12646.05 98.03 54460.40 88888.00 2016-12-09 09:36:32.000 344 12646.02 98.03 54460.38 88888.00 2016-12-09 09:36:32.125 344 12646.08 98.03 54460.35 88888.00 2016-12-09 09:36:32.250 344 12646.10 97.97 54460.38 88888.00 2016-12-09 09:36:32.375 344 12646.08 98.00 54460.40 88888.00 2016-12-09 09:36:32.500 344 12646.05 98.03 54460.40 88888.00 2016-12-09 09:36:32.625 344 12646.08 98.00 54460.38 88888.00 2016-12-09 09:36:32.750 344 12646.12 98.08 54460.40 88888.00 2016-12-09 09:36:32.875 344 12646.15 98.05 54460.38 88888.00 2016-12-09 09:36:33.000 344 12646.10 98.03 54460.35 88888.00 2016-12-09 09:36:33.125 344 12646.10 98.03 54460.38 88888.00 2016-12-09 09:36:33.250 344 12646.10 98.03 54460.38 88888.00 2016-12-09 09:36:33.375 344 12646.08 98.05 54460.35 88888.00 2016-12-09 09:36:33.500 344 12646.08 98.03 54460.35 88888.00 2016-12-09 09:36:33.625 344 12646.08 98.03 54460.38 88888.00 2016-12-09 09:36:33.750 344 12646.02 98.00 54460.38 88888.00 2016-12-09 09:36:33.875 344 12646.05 98.03 54460.38 88888.00 2016-12-09 09:36:34.000 344 12646.15 97.97 54460.38 88888.00 2016-12-09 09:36:34.125 344 12646.17 97.97 54460.40 88888.00 2016-12-09 09:36:34.250 344 12646.08 97.97 54460.40 88888.00 2016-12-09 09:36:34.375 344 12646.17 98.00 54460.40 88888.00 2016-12-09 09:36:34.500 344 12646.27 98.00 54460.40 88888.00 2016-12-09 09:36:34.625 344 12646.30 98.00 54460.43 88888.00 2016-12-09 09:36:34.750 344 12646.23 97.97 54460.40 88888.00 2016-12-09 09:36:34.875 344 12646.15 97.95 54460.40 88888.00 2016-12-09 09:36:35.000 344 12646.12 97.95 54460.40 88888.00 2016-12-09 09:36:35.125 344 12646.15 97.97 54460.38 88888.00 2016-12-09 09:36:35.250 344 12646.17 97.92 54460.40 88888.00 2016-12-09 09:36:35.375 344 12646.20 97.92 54460.40 88888.00 2016-12-09 09:36:35.500 344 12646.20 97.95 54460.40 88888.00 2016-12-09 09:36:35.625 344 12646.20 97.92 54460.38 88888.00 2016-12-09 09:36:35.750 344 12646.23 97.95 54460.40 88888.00 2016-12-09 09:36:35.875 344 12646.27 97.95 54460.43 88888.00 2016-12-09 09:36:36.000 344 12646.27 97.90 54460.40 88888.00 2016-12-09 09:36:36.125 344 12646.25 97.90 54460.40 88888.00 2016-12-09 09:36:36.250 344 12646.20 97.92 54460.43 88888.00 2016-12-09 09:36:36.375 344 12646.20 97.92 54460.40 88888.00 2016-12-09 09:36:36.500 344 12646.20 97.90 54460.40 88888.00 2016-12-09 09:36:36.625 344 12646.27 97.92 54460.40 88888.00 2016-12-09 09:36:36.750 344 12646.30 97.92 54460.43 88888.00 2016-12-09 09:36:36.875 344 12646.27 97.92 54460.43 88888.00 2016-12-09 09:36:37.000 344 12646.23 97.92 54460.40 88888.00 2016-12-09 09:36:37.125 344 12646.17 97.95 54460.40 88888.00 2016-12-09 09:36:37.250 344 12646.17 97.92 54460.38 88888.00 2016-12-09 09:36:37.375 344 12646.27 97.90 54460.40 88888.00 2016-12-09 09:36:37.500 344 12646.38 97.88 54460.43 88888.00 2016-12-09 09:36:37.625 344 12646.33 97.92 54460.40 88888.00 2016-12-09 09:36:37.750 344 12646.33 97.95 54460.40 88888.00 2016-12-09 09:36:37.875 344 12646.30 97.95 54460.38 88888.00 2016-12-09 09:36:38.000 344 12646.33 97.92 54460.38 88888.00 2016-12-09 09:36:38.125 344 12646.33 97.92 54460.38 88888.00 2016-12-09 09:36:38.250 344 12646.30 97.90 54460.40 88888.00 2016-12-09 09:36:38.375 344 12646.27 97.95 54460.40 88888.00 2016-12-09 09:36:38.500 344 12646.33 97.92 54460.43 88888.00 2016-12-09 09:36:38.625 344 12646.38 97.95 54460.43 88888.00 2016-12-09 09:36:38.750 344 12646.33 97.92 54460.40 88888.00 2016-12-09 09:36:38.875 344 12646.30 97.92 54460.38 88888.00 2016-12-09 09:36:39.000 344 12646.25 97.95 54460.40 88888.00 2016-12-09 09:36:39.125 344 12646.27 97.97 54460.40 88888.00 2016-12-09 09:36:39.250 344 12646.25 97.95 54460.40 88888.00 2016-12-09 09:36:39.375 344 12646.30 97.92 54460.40 88888.00 2016-12-09 09:36:39.500 344 12646.30 97.97 54460.40 88888.00 2016-12-09 09:36:39.625 344 12646.30 97.97 54460.40 88888.00 2016-12-09 09:36:39.750 344 12646.25 97.92 54460.40 88888.00 2016-12-09 09:36:39.875 344 12646.33 97.90 54460.40 88888.00 2016-12-09 09:36:40.000 344 12646.35 97.88 54460.38 88888.00 2016-12-09 09:36:40.125 344 12646.27 97.88 54460.40 88888.00 2016-12-09 09:36:40.250 344 12646.23 97.90 54460.43 88888.00 2016-12-09 09:36:40.375 344 12646.30 97.92 54460.45 88888.00 2016-12-09 09:36:40.500 344 12646.30 97.92 54460.43 88888.00 2016-12-09 09:36:40.625 344 12646.27 97.92 54460.43 88888.00 2016-12-09 09:36:40.750 344 12646.23 97.90 54460.45 88888.00 2016-12-09 09:36:40.875 344 12646.20 97.88 54460.43 88888.00 2016-12-09 09:36:41.000 344 12646.20 97.90 54460.40 88888.00 2016-12-09 09:36:41.125 344 12646.17 97.92 54460.43 88888.00 2016-12-09 09:36:41.250 344 12646.17 97.90 54460.45 88888.00 2016-12-09 09:36:41.375 344 12646.23 97.92 54460.45 88888.00 2016-12-09 09:36:41.500 344 12646.17 97.95 54460.43 88888.00 2016-12-09 09:36:41.625 344 12646.12 97.95 54460.45 88888.00 2016-12-09 09:36:41.750 344 12646.10 97.92 54460.40 88888.00 2016-12-09 09:36:41.875 344 12646.05 97.90 54460.43 88888.00 2016-12-09 09:36:42.000 344 12646.10 97.90 54460.43 88888.00 2016-12-09 09:36:42.125 344 12646.17 97.90 54460.43 88888.00 2016-12-09 09:36:42.250 344 12646.27 97.90 54460.45 88888.00 2016-12-09 09:36:42.375 344 12646.23 97.92 54460.45 88888.00 2016-12-09 09:36:42.500 344 12646.15 97.92 54460.47 88888.00 2016-12-09 09:36:42.625 344 12646.23 97.92 54460.47 88888.00 2016-12-09 09:36:42.750 344 12646.20 97.92 54460.47 88888.00 2016-12-09 09:36:42.875 344 12646.10 97.92 54460.47 88888.00 2016-12-09 09:36:43.000 344 12646.12 97.92 54460.47 88888.00 2016-12-09 09:36:43.125 344 12646.25 97.92 54460.50 88888.00 2016-12-09 09:36:43.250 344 12646.30 97.90 54460.47 88888.00 2016-12-09 09:36:43.375 344 12646.33 97.92 54460.45 88888.00 2016-12-09 09:36:43.500 344 12646.33 97.92 54460.45 88888.00 2016-12-09 09:36:43.625 344 12646.33 97.95 54460.50 88888.00 2016-12-09 09:36:43.750 344 12646.30 97.92 54460.47 88888.00 2016-12-09 09:36:43.875 344 12646.25 97.92 54460.47 88888.00 2016-12-09 09:36:44.000 344 12646.25 97.92 54460.47 88888.00 2016-12-09 09:36:44.125 344 12646.25 97.92 54460.47 88888.00 2016-12-09 09:36:44.250 344 12646.27 97.95 54460.47 88888.00 2016-12-09 09:36:44.375 344 12646.30 97.92 54460.47 88888.00 2016-12-09 09:36:44.500 344 12646.27 97.90 54460.45 88888.00 2016-12-09 09:36:44.625 344 12646.33 97.90 54460.47 88888.00 2016-12-09 09:36:44.750 344 12646.38 97.95 54460.50 88888.00 2016-12-09 09:36:44.875 344 12646.35 97.92 54460.50 88888.00 2016-12-09 09:36:45.000 344 12646.35 97.92 54460.47 88888.00 2016-12-09 09:36:45.125 344 12646.30 97.92 54460.47 88888.00 2016-12-09 09:36:45.250 344 12646.27 97.88 54460.47 88888.00 2016-12-09 09:36:45.375 344 12646.27 97.90 54460.47 88888.00 2016-12-09 09:36:45.500 344 12646.33 97.90 54460.50 88888.00 2016-12-09 09:36:45.625 344 12646.40 97.90 54460.50 88888.00 2016-12-09 09:36:45.750 344 12646.35 97.90 54460.50 88888.00 2016-12-09 09:36:45.875 344 12646.35 97.90 54460.47 88888.00 2016-12-09 09:36:46.000 344 12646.35 97.90 54460.47 88888.00 2016-12-09 09:36:46.125 344 12646.35 97.88 54460.47 88888.00 2016-12-09 09:36:46.250 344 12646.33 97.85 54460.50 88888.00 2016-12-09 09:36:46.375 344 12646.38 97.85 54460.47 88888.00 2016-12-09 09:36:46.500 344 12646.38 97.85 54460.50 88888.00 2016-12-09 09:36:46.625 344 12646.35 97.88 54460.50 88888.00 2016-12-09 09:36:46.750 344 12646.30 97.90 54460.47 88888.00 2016-12-09 09:36:46.875 344 12646.33 97.92 54460.50 88888.00 2016-12-09 09:36:47.000 344 12646.40 97.92 54460.53 88888.00 2016-12-09 09:36:47.125 344 12646.40 97.88 54460.55 88888.00 2016-12-09 09:36:47.250 344 12646.40 97.83 54460.55 88888.00 2016-12-09 09:36:47.375 344 12646.42 97.85 54460.55 88888.00 2016-12-09 09:36:47.500 344 12646.40 97.88 54460.53 88888.00 2016-12-09 09:36:47.625 344 12646.40 97.88 54460.55 88888.00 2016-12-09 09:36:47.750 344 12646.40 97.85 54460.53 88888.00 2016-12-09 09:36:47.875 344 12646.40 97.90 54460.55 88888.00 2016-12-09 09:36:48.000 344 12646.42 97.85 54460.50 88888.00 2016-12-09 09:36:48.125 344 12646.40 97.83 54460.53 88888.00 2016-12-09 09:36:48.250 344 12646.40 97.83 54460.53 88888.00 2016-12-09 09:36:48.375 344 12646.45 97.85 54460.53 88888.00 2016-12-09 09:36:48.500 344 12646.50 97.88 54460.55 88888.00 2016-12-09 09:36:48.625 344 12646.48 97.88 54460.53 88888.00 2016-12-09 09:36:48.750 344 12646.48 97.85 54460.57 88888.00 2016-12-09 09:36:48.875 344 12646.50 97.83 54460.53 88888.00 2016-12-09 09:36:49.000 344 12646.48 97.80 54460.53 88888.00 2016-12-09 09:36:49.125 344 12646.50 97.78 54460.53 88888.00 2016-12-09 09:36:49.250 344 12646.48 97.78 54460.55 88888.00 2016-12-09 09:36:49.375 344 12646.45 97.78 54460.55 88888.00 2016-12-09 09:36:49.500 344 12646.48 97.80 54460.55 88888.00 2016-12-09 09:36:49.625 344 12646.48 97.83 54460.55 88888.00 2016-12-09 09:36:49.750 344 12646.48 97.80 54460.53 88888.00 2016-12-09 09:36:49.875 344 12646.48 97.80 54460.53 88888.00 2016-12-09 09:36:50.000 344 12646.42 97.78 54460.53 88888.00 2016-12-09 09:36:50.125 344 12646.40 97.80 54460.53 88888.00 2016-12-09 09:36:50.250 344 12646.42 97.83 54460.53 88888.00 2016-12-09 09:36:50.375 344 12646.45 97.83 54460.55 88888.00 2016-12-09 09:36:50.500 344 12646.48 97.80 54460.55 88888.00 2016-12-09 09:36:50.625 344 12646.48 97.80 54460.55 88888.00 2016-12-09 09:36:50.750 344 12646.48 97.78 54460.53 88888.00 2016-12-09 09:36:50.875 344 12646.52 97.78 54460.57 88888.00 2016-12-09 09:36:51.000 344 12646.52 97.78 54460.55 88888.00 2016-12-09 09:36:51.125 344 12646.52 97.80 54460.55 88888.00 2016-12-09 09:36:51.250 344 12646.50 97.80 54460.55 88888.00 2016-12-09 09:36:51.375 344 12646.52 97.78 54460.57 88888.00 2016-12-09 09:36:51.500 344 12646.58 97.80 54460.55 88888.00 2016-12-09 09:36:51.625 344 12646.58 97.80 54460.57 88888.00 2016-12-09 09:36:51.750 344 12646.55 97.80 54460.57 88888.00 2016-12-09 09:36:51.875 344 12646.58 97.78 54460.57 88888.00 2016-12-09 09:36:52.000 344 12646.60 97.72 54460.55 88888.00 2016-12-09 09:36:52.125 344 12646.62 97.78 54460.53 88888.00 2016-12-09 09:36:52.250 344 12646.58 97.75 54460.55 88888.00 2016-12-09 09:36:52.375 344 12646.55 97.75 54460.55 88888.00 2016-12-09 09:36:52.500 344 12646.60 97.75 54460.55 88888.00 2016-12-09 09:36:52.625 344 12646.65 97.78 54460.55 88888.00 2016-12-09 09:36:52.750 344 12646.70 97.78 54460.53 88888.00 2016-12-09 09:36:52.875 344 12646.65 97.80 54460.57 88888.00 2016-12-09 09:36:53.000 344 12646.67 97.75 54460.57 88888.00 2016-12-09 09:36:53.125 344 12646.77 97.78 54460.60 88888.00 2016-12-09 09:36:53.250 344 12646.73 97.75 54460.60 88888.00 2016-12-09 09:36:53.375 344 12646.67 97.72 54460.57 88888.00 2016-12-09 09:36:53.500 344 12646.70 97.72 54460.57 88888.00 2016-12-09 09:36:53.625 344 12646.70 97.75 54460.55 88888.00 2016-12-09 09:36:53.750 344 12646.67 97.75 54460.57 88888.00 2016-12-09 09:36:53.875 344 12646.67 97.75 54460.55 88888.00 2016-12-09 09:36:54.000 344 12646.67 97.75 54460.53 88888.00 2016-12-09 09:36:54.125 344 12646.70 97.75 54460.55 88888.00 2016-12-09 09:36:54.250 344 12646.67 97.75 54460.55 88888.00 2016-12-09 09:36:54.375 344 12646.70 97.75 54460.57 88888.00 2016-12-09 09:36:54.500 344 12646.73 97.75 54460.57 88888.00 2016-12-09 09:36:54.625 344 12646.73 97.78 54460.57 88888.00 2016-12-09 09:36:54.750 344 12646.75 97.75 54460.55 88888.00 2016-12-09 09:36:54.875 344 12646.77 97.72 54460.55 88888.00 2016-12-09 09:36:55.000 344 12646.80 97.75 54460.53 88888.00 2016-12-09 09:36:55.125 344 12646.80 97.78 54460.55 88888.00 2016-12-09 09:36:55.250 344 12646.77 97.72 54460.57 88888.00 2016-12-09 09:36:55.375 344 12646.77 97.72 54460.57 88888.00 2016-12-09 09:36:55.500 344 12646.70 97.75 54460.57 88888.00 2016-12-09 09:36:55.625 344 12646.77 97.75 54460.55 88888.00 2016-12-09 09:36:55.750 344 12646.80 97.72 54460.57 88888.00 2016-12-09 09:36:55.875 344 12646.85 97.72 54460.57 88888.00 2016-12-09 09:36:56.000 344 12646.88 97.72 54460.55 88888.00 2016-12-09 09:36:56.125 344 12646.83 97.75 54460.57 88888.00 2016-12-09 09:36:56.250 344 12646.83 97.75 54460.57 88888.00 2016-12-09 09:36:56.375 344 12646.85 97.78 54460.60 88888.00 2016-12-09 09:36:56.500 344 12646.83 97.75 54460.60 88888.00 2016-12-09 09:36:56.625 344 12646.88 97.78 54460.60 88888.00 2016-12-09 09:36:56.750 344 12646.88 97.80 54460.57 88888.00 2016-12-09 09:36:56.875 344 12646.90 97.78 54460.57 88888.00 2016-12-09 09:36:57.000 344 12646.92 97.75 54460.60 88888.00 2016-12-09 09:36:57.125 344 12646.90 97.80 54460.60 88888.00 2016-12-09 09:36:57.250 344 12646.92 97.80 54460.60 88888.00 2016-12-09 09:36:57.375 344 12646.95 97.78 54460.60 88888.00 2016-12-09 09:36:57.500 344 12646.90 97.78 54460.57 88888.00 2016-12-09 09:36:57.625 344 12646.92 97.80 54460.60 88888.00 2016-12-09 09:36:57.750 344 12646.95 97.78 54460.57 88888.00 2016-12-09 09:36:57.875 344 12646.90 97.75 54460.57 88888.00 2016-12-09 09:36:58.000 344 12646.92 97.72 54460.57 88888.00 2016-12-09 09:36:58.125 344 12646.98 97.75 54460.62 88888.00 2016-12-09 09:36:58.250 344 12647.00 97.75 54460.57 88888.00 2016-12-09 09:36:58.375 344 12647.00 97.78 54460.57 88888.00 2016-12-09 09:36:58.500 344 12647.00 97.78 54460.57 88888.00 2016-12-09 09:36:58.625 344 12647.00 97.75 54460.60 88888.00 2016-12-09 09:36:58.750 344 12646.98 97.72 54460.57 88888.00 2016-12-09 09:36:58.875 344 12647.00 97.72 54460.57 88888.00 2016-12-09 09:36:59.000 344 12647.05 97.72 54460.57 88888.00 2016-12-09 09:36:59.125 344 12647.05 97.75 54460.62 88888.00 2016-12-09 09:36:59.250 344 12647.02 97.72 54460.62 88888.00 2016-12-09 09:36:59.375 344 12647.02 97.75 54460.60 88888.00 2016-12-09 09:36:59.500 344 12647.10 97.72 54460.60 88888.00 2016-12-09 09:36:59.625 344 12647.10 97.75 54460.62 88888.00 2016-12-09 09:36:59.750 344 12647.12 97.72 54460.62 88888.00 2016-12-09 09:36:59.875 344 12647.10 97.70 54460.62 88888.00 2016-12-09 09:37:00.000 344 12647.08 97.72 54460.60 88888.00 2016-12-09 09:37:00.125 344 12647.05 97.75 54460.62 88888.00 2016-12-09 09:37:00.250 344 12647.08 97.75 54460.62 88888.00 2016-12-09 09:37:00.375 344 12647.08 97.75 54460.62 88888.00 2016-12-09 09:37:00.500 344 12647.00 97.75 54460.62 88888.00 2016-12-09 09:37:00.625 344 12646.98 97.72 54460.60 88888.00 2016-12-09 09:37:00.750 344 12646.98 97.70 54460.60 88888.00 2016-12-09 09:37:00.875 344 12647.02 97.72 54460.62 88888.00 2016-12-09 09:37:01.000 344 12647.02 97.72 54460.60 88888.00 2016-12-09 09:37:01.125 344 12647.08 97.72 54460.60 88888.00 2016-12-09 09:37:01.250 344 12647.05 97.70 54460.62 88888.00 2016-12-09 09:37:01.375 344 12647.08 97.72 54460.62 88888.00 2016-12-09 09:37:01.500 344 12647.08 97.75 54460.65 88888.00 2016-12-09 09:37:01.625 344 12647.05 97.72 54460.65 88888.00 2016-12-09 09:37:01.750 344 12647.15 97.75 54460.62 88888.00 2016-12-09 09:37:01.875 344 12647.17 97.72 54460.65 88888.00 2016-12-09 09:37:02.000 344 12647.17 97.65 54460.62 88888.00 2016-12-09 09:37:02.125 344 12647.08 97.62 54460.65 88888.00 2016-12-09 09:37:02.250 344 12647.02 97.65 54460.65 88888.00 2016-12-09 09:37:02.375 344 12647.08 97.67 54460.65 88888.00 2016-12-09 09:37:02.500 344 12647.10 97.67 54460.68 88888.00 2016-12-09 09:37:02.625 344 12647.08 97.70 54460.68 88888.00 2016-12-09 09:37:02.750 344 12647.08 97.67 54460.70 88888.00 2016-12-09 09:37:02.875 344 12647.08 97.62 54460.70 88888.00 2016-12-09 09:37:03.000 344 12647.08 97.65 54460.65 88888.00 2016-12-09 09:37:03.125 344 12647.10 97.67 54460.65 88888.00 2016-12-09 09:37:03.250 344 12647.05 97.67 54460.68 88888.00 2016-12-09 09:37:03.375 344 12647.02 97.65 54460.68 88888.00 2016-12-09 09:37:03.500 344 12647.05 97.65 54460.68 88888.00 2016-12-09 09:37:03.625 344 12647.02 97.65 54460.68 88888.00 2016-12-09 09:37:03.750 344 12647.02 97.65 54460.68 88888.00 2016-12-09 09:37:03.875 344 12647.05 97.62 54460.68 88888.00 2016-12-09 09:37:04.000 344 12647.05 97.65 54460.68 88888.00 2016-12-09 09:37:04.125 344 12647.00 97.65 54460.70 88888.00 2016-12-09 09:37:04.250 344 12646.95 97.62 54460.70 88888.00 2016-12-09 09:37:04.375 344 12647.00 97.67 54460.70 88888.00 2016-12-09 09:37:04.500 344 12647.00 97.67 54460.70 88888.00 2016-12-09 09:37:04.625 344 12646.98 97.65 54460.68 88888.00 2016-12-09 09:37:04.750 344 12647.00 97.62 54460.68 88888.00 2016-12-09 09:37:04.875 344 12647.02 97.62 54460.68 88888.00 2016-12-09 09:37:05.000 344 12647.08 97.62 54460.65 88888.00 2016-12-09 09:37:05.125 344 12647.12 97.62 54460.68 88888.00 2016-12-09 09:37:05.250 344 12647.12 97.62 54460.72 88888.00 2016-12-09 09:37:05.375 344 12647.15 97.62 54460.70 88888.00 2016-12-09 09:37:05.500 344 12647.15 97.62 54460.70 88888.00 2016-12-09 09:37:05.625 344 12647.08 97.60 54460.72 88888.00 2016-12-09 09:37:05.750 344 12647.08 97.60 54460.70 88888.00 2016-12-09 09:37:05.875 344 12647.10 97.58 54460.72 88888.00 2016-12-09 09:37:06.000 344 12647.12 97.60 54460.72 88888.00 2016-12-09 09:37:06.125 344 12647.12 97.62 54460.75 88888.00 2016-12-09 09:37:06.250 344 12647.05 97.62 54460.78 88888.00 2016-12-09 09:37:06.375 344 12647.00 97.62 54460.78 88888.00 2016-12-09 09:37:06.500 344 12647.02 97.60 54460.78 88888.00 2016-12-09 09:37:06.625 344 12647.12 97.60 54460.75 88888.00 2016-12-09 09:37:06.750 344 12647.08 97.60 54460.75 88888.00 2016-12-09 09:37:06.875 344 12647.00 97.60 54460.78 88888.00 2016-12-09 09:37:07.000 344 12647.02 97.58 54460.78 88888.00 2016-12-09 09:37:07.125 344 12647.10 97.58 54460.75 88888.00 2016-12-09 09:37:07.250 344 12647.05 97.60 54460.75 88888.00 2016-12-09 09:37:07.375 344 12647.02 97.60 54460.78 88888.00 2016-12-09 09:37:07.500 344 12647.00 97.60 54460.78 88888.00 2016-12-09 09:37:07.625 344 12646.98 97.58 54460.75 88888.00 2016-12-09 09:37:07.750 344 12646.98 97.58 54460.75 88888.00 2016-12-09 09:37:07.875 344 12647.08 97.60 54460.75 88888.00 2016-12-09 09:37:08.000 344 12647.05 97.55 54460.78 88888.00 2016-12-09 09:37:08.125 344 12647.02 97.55 54460.80 88888.00 2016-12-09 09:37:08.250 344 12647.00 97.55 54460.78 88888.00 2016-12-09 09:37:08.375 344 12646.98 97.58 54460.78 88888.00 2016-12-09 09:37:08.500 344 12646.98 97.60 54460.78 88888.00 2016-12-09 09:37:08.625 344 12646.98 97.58 54460.78 88888.00 2016-12-09 09:37:08.750 344 12646.98 97.55 54460.80 88888.00 2016-12-09 09:37:08.875 344 12647.02 97.55 54460.80 88888.00 2016-12-09 09:37:09.000 344 12647.08 97.55 54460.82 88888.00 2016-12-09 09:37:09.125 344 12647.02 97.55 54460.82 88888.00 2016-12-09 09:37:09.250 344 12647.02 97.55 54460.82 88888.00 2016-12-09 09:37:09.375 344 12647.05 97.53 54460.80 88888.00 2016-12-09 09:37:09.500 344 12647.02 97.53 54460.80 88888.00 2016-12-09 09:37:09.625 344 12647.00 97.55 54460.80 88888.00 2016-12-09 09:37:09.750 344 12647.00 97.53 54460.80 88888.00 2016-12-09 09:37:09.875 344 12647.00 97.53 54460.82 88888.00 2016-12-09 09:37:10.000 344 12646.98 97.53 54460.82 88888.00 2016-12-09 09:37:10.125 344 12646.98 97.50 54460.82 88888.00 2016-12-09 09:37:10.250 344 12647.02 97.55 54460.82 88888.00 2016-12-09 09:37:10.375 344 12647.08 97.55 54460.85 88888.00 2016-12-09 09:37:10.500 344 12647.05 97.55 54460.85 88888.00 2016-12-09 09:37:10.625 344 12646.98 97.55 54460.82 88888.00 2016-12-09 09:37:10.750 344 12646.98 97.55 54460.82 88888.00 2016-12-09 09:37:10.875 344 12647.05 97.55 54460.82 88888.00 2016-12-09 09:37:11.000 344 12647.08 97.55 54460.82 88888.00 2016-12-09 09:37:11.125 344 12647.00 97.53 54460.85 88888.00 2016-12-09 09:37:11.250 344 12646.83 97.50 54460.88 88888.00 2016-12-09 09:37:11.375 344 12646.85 97.53 54460.88 88888.00 2016-12-09 09:37:11.500 344 12646.88 97.55 54460.85 88888.00 2016-12-09 09:37:11.625 344 12646.85 97.53 54460.82 88888.00 2016-12-09 09:37:11.750 344 12646.85 97.53 54460.85 88888.00 2016-12-09 09:37:11.875 344 12646.85 97.50 54460.88 88888.00 2016-12-09 09:37:12.000 344 12646.85 97.53 54460.85 88888.00 2016-12-09 09:37:12.125 344 12646.85 97.55 54460.85 88888.00 2016-12-09 09:37:12.250 344 12646.85 97.50 54460.85 88888.00 2016-12-09 09:37:12.375 344 12646.85 97.50 54460.85 88888.00 2016-12-09 09:37:12.500 344 12646.83 97.50 54460.85 88888.00 2016-12-09 09:37:12.625 344 12646.85 97.50 54460.88 88888.00 2016-12-09 09:37:12.750 344 12646.85 97.50 54460.88 88888.00 2016-12-09 09:37:12.875 344 12646.77 97.53 54460.88 88888.00 2016-12-09 09:37:13.000 344 12646.75 97.53 54460.88 88888.00 2016-12-09 09:37:13.125 344 12646.77 97.58 54460.88 88888.00 2016-12-09 09:37:13.250 344 12646.85 97.55 54460.88 88888.00 2016-12-09 09:37:13.375 344 12646.85 97.55 54460.88 88888.00 2016-12-09 09:37:13.500 344 12646.80 97.55 54460.88 88888.00 2016-12-09 09:37:13.625 344 12646.80 97.55 54460.88 88888.00 2016-12-09 09:37:13.750 344 12646.77 97.53 54460.88 88888.00 2016-12-09 09:37:13.875 344 12646.75 97.53 54460.85 88888.00 2016-12-09 09:37:14.000 344 12646.75 97.50 54460.85 88888.00 2016-12-09 09:37:14.125 344 12646.80 97.53 54460.88 88888.00 2016-12-09 09:37:14.250 344 12646.80 97.53 54460.88 88888.00 2016-12-09 09:37:14.375 344 12646.75 97.53 54460.88 88888.00 2016-12-09 09:37:14.500 344 12646.73 97.50 54460.85 88888.00 2016-12-09 09:37:14.625 344 12646.73 97.53 54460.85 88888.00 2016-12-09 09:37:14.750 344 12646.73 97.55 54460.88 88888.00 2016-12-09 09:37:14.875 344 12646.77 97.55 54460.88 88888.00 2016-12-09 09:37:15.000 344 12646.77 97.55 54460.90 88888.00 2016-12-09 09:37:15.125 344 12646.73 97.55 54460.90 88888.00 2016-12-09 09:37:15.250 344 12646.70 97.55 54460.90 88888.00 2016-12-09 09:37:15.375 344 12646.70 97.55 54460.93 88888.00 2016-12-09 09:37:15.500 344 12646.65 97.55 54460.90 88888.00 2016-12-09 09:37:15.625 344 12646.62 97.53 54460.88 88888.00 2016-12-09 09:37:15.750 344 12646.70 97.55 54460.88 88888.00 2016-12-09 09:37:15.875 344 12646.73 97.55 54460.90 88888.00 2016-12-09 09:37:16.000 344 12646.73 97.53 54460.88 88888.00 2016-12-09 09:37:16.125 344 12646.73 97.55 54460.90 88888.00 2016-12-09 09:37:16.250 344 12646.70 97.53 54460.90 88888.00 2016-12-09 09:37:16.375 344 12646.65 97.53 54460.88 88888.00 2016-12-09 09:37:16.500 344 12646.62 97.53 54460.88 88888.00 2016-12-09 09:37:16.625 344 12646.58 97.50 54460.90 88888.00 2016-12-09 09:37:16.750 344 12646.58 97.53 54460.88 88888.00 2016-12-09 09:37:16.875 344 12646.60 97.53 54460.90 88888.00 2016-12-09 09:37:17.000 344 12646.65 97.53 54460.93 88888.00 2016-12-09 09:37:17.125 344 12646.65 97.53 54460.93 88888.00 2016-12-09 09:37:17.250 344 12646.62 97.47 54460.93 88888.00 2016-12-09 09:37:17.375 344 12646.62 97.53 54460.90 88888.00 2016-12-09 09:37:17.500 344 12646.65 97.53 54460.95 88888.00 2016-12-09 09:37:17.625 344 12646.70 97.53 54460.97 88888.00 2016-12-09 09:37:17.750 344 12646.67 97.50 54460.95 88888.00 2016-12-09 09:37:17.875 344 12646.67 97.50 54460.90 88888.00 2016-12-09 09:37:18.000 344 12646.65 97.53 54460.90 88888.00 2016-12-09 09:37:18.125 344 12646.60 97.55 54460.93 88888.00 2016-12-09 09:37:18.250 344 12646.58 97.47 54460.93 88888.00 2016-12-09 09:37:18.375 344 12646.55 97.50 54460.93 88888.00 2016-12-09 09:37:18.500 344 12646.58 97.53 54460.93 88888.00 2016-12-09 09:37:18.625 344 12646.62 97.53 54460.93 88888.00 2016-12-09 09:37:18.750 344 12646.60 97.53 54460.93 88888.00 2016-12-09 09:37:18.875 344 12646.58 97.53 54460.95 88888.00 2016-12-09 09:37:19.000 344 12646.55 97.53 54460.93 88888.00 2016-12-09 09:37:19.125 344 12646.50 97.47 54460.95 88888.00 2016-12-09 09:37:19.250 344 12646.58 97.47 54460.93 88888.00 2016-12-09 09:37:19.375 344 12646.58 97.53 54460.95 88888.00 2016-12-09 09:37:19.500 344 12646.55 97.55 54460.97 88888.00 2016-12-09 09:37:19.625 344 12646.55 97.50 54460.95 88888.00 2016-12-09 09:37:19.750 344 12646.62 97.50 54460.95 88888.00 2016-12-09 09:37:19.875 344 12646.62 97.53 54460.93 88888.00 2016-12-09 09:37:20.000 344 12646.58 97.58 54460.93 88888.00 2016-12-09 09:37:20.125 344 12646.60 97.55 54460.95 88888.00 2016-12-09 09:37:20.250 344 12646.60 97.50 54460.95 88888.00 2016-12-09 09:37:20.375 344 12646.60 97.50 54460.93 88888.00 2016-12-09 09:37:20.500 344 12646.55 97.47 54460.95 88888.00 2016-12-09 09:37:20.625 344 12646.45 97.47 54460.95 88888.00 2016-12-09 09:37:20.750 344 12646.48 97.47 54460.97 88888.00 2016-12-09 09:37:20.875 344 12646.55 97.53 54461.00 88888.00 2016-12-09 09:37:21.000 344 12646.55 97.53 54460.97 88888.00 2016-12-09 09:37:21.125 344 12646.48 97.50 54460.97 88888.00 2016-12-09 09:37:21.250 344 12646.45 97.53 54461.00 88888.00 2016-12-09 09:37:21.375 344 12646.40 97.53 54460.97 88888.00 2016-12-09 09:37:21.500 344 12646.40 97.53 54460.97 88888.00 2016-12-09 09:37:21.625 344 12646.42 97.53 54460.97 88888.00 2016-12-09 09:37:21.750 344 12646.40 97.55 54461.00 88888.00 2016-12-09 09:37:21.875 344 12646.40 97.55 54461.03 88888.00 2016-12-09 09:37:22.000 344 12646.48 97.55 54461.03 88888.00 2016-12-09 09:37:22.125 344 12646.48 97.55 54461.03 88888.00 2016-12-09 09:37:22.250 344 12646.45 97.53 54461.03 88888.00 2016-12-09 09:37:22.375 344 12646.40 97.50 54460.97 88888.00 2016-12-09 09:37:22.500 344 12646.35 97.50 54460.97 88888.00 2016-12-09 09:37:22.625 344 12646.35 97.53 54460.97 88888.00 2016-12-09 09:37:22.750 344 12646.38 97.55 54461.00 88888.00 2016-12-09 09:37:22.875 344 12646.45 97.58 54461.03 88888.00 2016-12-09 09:37:23.000 344 12646.40 97.53 54461.00 88888.00 2016-12-09 09:37:23.125 344 12646.38 97.53 54461.03 88888.00 2016-12-09 09:37:23.250 344 12646.35 97.53 54461.03 88888.00 2016-12-09 09:37:23.375 344 12646.35 97.55 54461.05 88888.00 2016-12-09 09:37:23.500 344 12646.35 97.58 54461.03 88888.00 2016-12-09 09:37:23.625 344 12646.35 97.58 54461.03 88888.00 2016-12-09 09:37:23.750 344 12646.33 97.53 54461.03 88888.00 2016-12-09 09:37:23.875 344 12646.33 97.55 54461.03 88888.00 2016-12-09 09:37:24.000 344 12646.35 97.53 54461.05 88888.00 2016-12-09 09:37:24.125 344 12646.38 97.53 54461.05 88888.00 2016-12-09 09:37:24.250 344 12646.33 97.55 54461.05 88888.00 2016-12-09 09:37:24.375 344 12646.35 97.58 54461.05 88888.00 2016-12-09 09:37:24.500 344 12646.33 97.55 54461.05 88888.00 2016-12-09 09:37:24.625 344 12646.38 97.55 54461.03 88888.00 2016-12-09 09:37:24.750 344 12646.27 97.55 54461.05 88888.00 2016-12-09 09:37:24.875 344 12646.23 97.53 54461.05 88888.00 2016-12-09 09:37:25.000 344 12646.23 97.53 54461.05 88888.00 2016-12-09 09:37:25.125 344 12646.30 97.55 54461.05 88888.00 2016-12-09 09:37:25.250 344 12646.35 97.55 54461.07 88888.00 2016-12-09 09:37:25.375 344 12646.30 97.55 54461.05 88888.00 2016-12-09 09:37:25.500 344 12646.23 97.55 54461.03 88888.00 2016-12-09 09:37:25.625 344 12646.27 97.58 54461.07 88888.00 2016-12-09 09:37:25.750 344 12646.33 97.58 54461.07 88888.00 2016-12-09 09:37:25.875 344 12646.33 97.60 54461.07 88888.00 2016-12-09 09:37:26.000 344 12646.33 97.58 54461.03 88888.00 2016-12-09 09:37:26.125 344 12646.30 97.60 54461.05 88888.00 2016-12-09 09:37:26.250 344 12646.25 97.58 54461.05 88888.00 2016-12-09 09:37:26.375 344 12646.25 97.58 54461.05 88888.00 2016-12-09 09:37:26.500 344 12646.23 97.58 54461.03 88888.00 2016-12-09 09:37:26.625 344 12646.25 97.53 54461.03 88888.00 2016-12-09 09:37:26.750 344 12646.27 97.53 54461.03 88888.00 2016-12-09 09:37:26.875 344 12646.33 97.58 54461.05 88888.00 2016-12-09 09:37:27.000 344 12646.38 97.58 54461.05 88888.00 2016-12-09 09:37:27.125 344 12646.38 97.55 54461.05 88888.00 2016-12-09 09:37:27.250 344 12646.25 97.53 54461.05 88888.00 2016-12-09 09:37:27.375 344 12646.23 97.55 54461.05 88888.00 2016-12-09 09:37:27.500 344 12646.25 97.58 54461.05 88888.00 2016-12-09 09:37:27.625 344 12646.23 97.58 54461.07 88888.00 2016-12-09 09:37:27.750 344 12646.15 97.55 54461.05 88888.00 2016-12-09 09:37:27.875 344 12646.12 97.58 54461.07 88888.00 2016-12-09 09:37:28.000 344 12646.17 97.58 54461.07 88888.00 2016-12-09 09:37:28.125 344 12646.23 97.55 54461.10 88888.00 2016-12-09 09:37:28.250 344 12646.17 97.58 54461.12 88888.00 2016-12-09 09:37:28.375 344 12646.15 97.58 54461.07 88888.00 2016-12-09 09:37:28.500 344 12646.15 97.58 54461.07 88888.00 2016-12-09 09:37:28.625 344 12646.20 97.58 54461.05 88888.00 2016-12-09 09:37:28.750 344 12646.23 97.55 54461.07 88888.00 2016-12-09 09:37:28.875 344 12646.23 97.58 54461.05 88888.00 2016-12-09 09:37:29.000 344 12646.20 97.58 54461.05 88888.00 2016-12-09 09:37:29.125 344 12646.17 97.60 54461.07 88888.00 2016-12-09 09:37:29.250 344 12646.17 97.60 54461.07 88888.00 2016-12-09 09:37:29.375 344 12646.15 97.58 54461.07 88888.00 2016-12-09 09:37:29.500 344 12646.15 97.55 54461.07 88888.00 2016-12-09 09:37:29.625 344 12646.25 97.55 54461.05 88888.00 2016-12-09 09:37:29.750 344 12646.23 97.58 54461.07 88888.00 2016-12-09 09:37:29.875 344 12646.17 97.60 54461.10 88888.00 2016-12-09 09:37:30.000 344 12646.17 97.58 54461.10 88888.00 2016-12-09 09:37:30.125 344 12646.23 97.58 54461.10 88888.00 2016-12-09 09:37:30.250 344 12646.20 97.58 54461.12 88888.00 2016-12-09 09:37:30.375 344 12646.20 97.60 54461.10 88888.00 2016-12-09 09:37:30.500 344 12646.30 97.58 54461.07 88888.00 2016-12-09 09:37:30.625 344 12646.30 97.58 54461.05 88888.00 2016-12-09 09:37:30.750 344 12646.25 97.58 54461.05 88888.00 2016-12-09 09:37:30.875 344 12646.27 97.58 54461.07 88888.00 2016-12-09 09:37:31.000 344 12646.33 97.60 54461.07 88888.00 2016-12-09 09:37:31.125 344 12646.25 97.60 54461.07 88888.00 2016-12-09 09:37:31.250 344 12646.17 97.58 54461.10 88888.00 2016-12-09 09:37:31.375 344 12646.20 97.58 54461.07 88888.00 2016-12-09 09:37:31.500 344 12646.20 97.58 54461.07 88888.00 2016-12-09 09:37:31.625 344 12646.23 97.58 54461.03 88888.00 2016-12-09 09:37:31.750 344 12646.20 97.55 54461.03 88888.00 2016-12-09 09:37:31.875 344 12646.23 97.53 54461.03 88888.00 2016-12-09 09:37:32.000 344 12646.25 97.53 54461.03 88888.00 2016-12-09 09:37:32.125 344 12646.23 97.58 54461.05 88888.00 2016-12-09 09:37:32.250 344 12646.15 97.58 54461.05 88888.00 2016-12-09 09:37:32.375 344 12646.20 97.58 54461.00 88888.00 2016-12-09 09:37:32.500 344 12646.25 97.58 54461.00 88888.00 2016-12-09 09:37:32.625 344 12646.27 97.58 54461.03 88888.00 2016-12-09 09:37:32.750 344 12646.30 97.58 54461.03 88888.00 2016-12-09 09:37:32.875 344 12646.33 97.58 54461.03 88888.00 2016-12-09 09:37:33.000 344 12646.35 97.58 54461.03 88888.00 2016-12-09 09:37:33.125 344 12646.33 97.58 54461.05 88888.00 2016-12-09 09:37:33.250 344 12646.25 97.53 54461.05 88888.00 2016-12-09 09:37:33.375 344 12646.30 97.55 54461.05 88888.00 2016-12-09 09:37:33.500 344 12646.33 97.55 54461.05 88888.00 2016-12-09 09:37:33.625 344 12646.30 97.55 54461.00 88888.00 2016-12-09 09:37:33.750 344 12646.27 97.53 54461.03 88888.00 2016-12-09 09:37:33.875 344 12646.23 97.55 54461.00 88888.00 2016-12-09 09:37:34.000 344 12646.27 97.55 54461.03 88888.00 2016-12-09 09:37:34.125 344 12646.33 97.53 54461.00 88888.00 2016-12-09 09:37:34.250 344 12646.38 97.50 54461.00 88888.00 2016-12-09 09:37:34.375 344 12646.42 97.50 54461.03 88888.00 2016-12-09 09:37:34.500 344 12646.42 97.50 54461.03 88888.00 2016-12-09 09:37:34.625 344 12646.42 97.50 54461.05 88888.00 2016-12-09 09:37:34.750 344 12646.38 97.50 54461.03 88888.00 2016-12-09 09:37:34.875 344 12646.38 97.50 54461.03 88888.00 2016-12-09 09:37:35.000 344 12646.42 97.50 54461.03 88888.00 2016-12-09 09:37:35.125 344 12646.40 97.50 54461.05 88888.00 2016-12-09 09:37:35.250 344 12646.38 97.50 54461.05 88888.00 2016-12-09 09:37:35.375 344 12646.42 97.50 54461.03 88888.00 2016-12-09 09:37:35.500 344 12646.38 97.50 54461.00 88888.00 2016-12-09 09:37:35.625 344 12646.35 97.50 54461.00 88888.00 2016-12-09 09:37:35.750 344 12646.38 97.50 54461.00 88888.00 2016-12-09 09:37:35.875 344 12646.40 97.50 54461.00 88888.00 2016-12-09 09:37:36.000 344 12646.33 97.47 54461.00 88888.00 2016-12-09 09:37:36.125 344 12646.40 97.50 54461.00 88888.00 2016-12-09 09:37:36.250 344 12646.42 97.47 54461.03 88888.00 2016-12-09 09:37:36.375 344 12646.42 97.45 54461.03 88888.00 2016-12-09 09:37:36.500 344 12646.38 97.45 54461.03 88888.00 2016-12-09 09:37:36.625 344 12646.40 97.45 54461.03 88888.00 2016-12-09 09:37:36.750 344 12646.42 97.45 54461.03 88888.00 2016-12-09 09:37:36.875 344 12646.40 97.42 54461.05 88888.00 2016-12-09 09:37:37.000 344 12646.42 97.42 54461.00 88888.00 2016-12-09 09:37:37.125 344 12646.45 97.45 54461.05 88888.00 2016-12-09 09:37:37.250 344 12646.42 97.42 54461.05 88888.00 2016-12-09 09:37:37.375 344 12646.48 97.42 54461.05 88888.00 2016-12-09 09:37:37.500 344 12646.48 97.42 54461.07 88888.00 2016-12-09 09:37:37.625 344 12646.50 97.40 54461.05 88888.00 2016-12-09 09:37:37.750 344 12646.48 97.40 54461.03 88888.00 2016-12-09 09:37:37.875 344 12646.45 97.42 54461.00 88888.00 2016-12-09 09:37:38.000 344 12646.50 97.38 54461.00 88888.00 2016-12-09 09:37:38.125 344 12646.50 97.35 54460.97 88888.00 2016-12-09 09:37:38.250 344 12646.42 97.35 54460.97 88888.00 2016-12-09 09:37:38.375 344 12646.48 97.35 54461.00 88888.00 2016-12-09 09:37:38.500 344 12646.52 97.33 54461.03 88888.00 2016-12-09 09:37:38.625 344 12646.50 97.35 54461.03 88888.00 2016-12-09 09:37:38.750 344 12646.42 97.35 54461.03 88888.00 2016-12-09 09:37:38.875 344 12646.42 97.33 54461.03 88888.00 2016-12-09 09:37:39.000 344 12646.45 97.30 54461.03 88888.00 2016-12-09 09:37:39.125 344 12646.45 97.28 54461.05 88888.00 2016-12-09 09:37:39.250 344 12646.42 97.30 54461.05 88888.00 2016-12-09 09:37:39.375 344 12646.45 97.30 54461.03 88888.00 2016-12-09 09:37:39.500 344 12646.45 97.28 54461.00 88888.00 2016-12-09 09:37:39.625 344 12646.45 97.30 54461.05 88888.00 2016-12-09 09:37:39.750 344 12646.45 97.30 54461.03 88888.00 2016-12-09 09:37:39.875 344 12646.48 97.28 54461.03 88888.00 2016-12-09 09:37:40.000 344 12646.40 97.22 54461.00 88888.00 2016-12-09 09:37:40.125 344 12646.40 97.28 54461.05 88888.00 2016-12-09 09:37:40.250 344 12646.48 97.25 54461.07 88888.00 2016-12-09 09:37:40.375 344 12646.52 97.25 54461.03 88888.00 2016-12-09 09:37:40.500 344 12646.45 97.25 54461.03 88888.00 2016-12-09 09:37:40.625 344 12646.40 97.25 54461.00 88888.00 2016-12-09 09:37:40.750 344 12646.45 97.28 54461.00 88888.00 2016-12-09 09:37:40.875 344 12646.52 97.22 54461.03 88888.00 2016-12-09 09:37:41.000 344 12646.48 97.22 54461.00 88888.00 2016-12-09 09:37:41.125 344 12646.48 97.22 54461.03 88888.00 2016-12-09 09:37:41.250 344 12646.42 97.20 54461.05 88888.00 2016-12-09 09:37:41.375 344 12646.40 97.22 54461.03 88888.00 2016-12-09 09:37:41.500 344 12646.38 97.20 54461.03 88888.00 2016-12-09 09:37:41.625 344 12646.45 97.20 54461.05 88888.00 2016-12-09 09:37:41.750 344 12646.52 97.20 54461.03 88888.00 2016-12-09 09:37:41.875 344 12646.50 97.20 54461.05 88888.00 2016-12-09 09:37:42.000 344 12646.48 97.15 54461.07 88888.00 2016-12-09 09:37:42.125 344 12646.50 97.15 54461.03 88888.00 2016-12-09 09:37:42.250 344 12646.50 97.15 54461.03 88888.00 2016-12-09 09:37:42.375 344 12646.45 97.15 54460.97 88888.00 2016-12-09 09:37:42.500 344 12646.45 97.12 54461.00 88888.00 2016-12-09 09:37:42.625 344 12646.48 97.12 54461.03 88888.00 2016-12-09 09:37:42.750 344 12646.52 97.17 54461.03 88888.00 2016-12-09 09:37:42.875 344 12646.48 97.17 54461.03 88888.00 2016-12-09 09:37:43.000 344 12646.45 97.15 54461.03 88888.00 2016-12-09 09:37:43.125 344 12646.45 97.12 54461.03 88888.00 2016-12-09 09:37:43.250 344 12646.45 97.08 54461.00 88888.00 2016-12-09 09:37:43.375 344 12646.48 97.08 54461.03 88888.00 2016-12-09 09:37:43.500 344 12646.45 97.12 54461.03 88888.00 2016-12-09 09:37:43.625 344 12646.45 97.15 54461.03 88888.00 2016-12-09 09:37:43.750 344 12646.48 97.12 54461.00 88888.00 2016-12-09 09:37:43.875 344 12646.48 97.12 54461.00 88888.00 2016-12-09 09:37:44.000 344 12646.50 97.12 54461.00 88888.00 2016-12-09 09:37:44.125 344 12646.52 97.15 54461.03 88888.00 2016-12-09 09:37:44.250 344 12646.52 97.12 54461.05 88888.00 2016-12-09 09:37:44.375 344 12646.58 97.12 54461.03 88888.00 2016-12-09 09:37:44.500 344 12646.62 97.10 54461.03 88888.00 2016-12-09 09:37:44.625 344 12646.52 97.10 54461.03 88888.00 2016-12-09 09:37:44.750 344 12646.45 97.08 54461.03 88888.00 2016-12-09 09:37:44.875 344 12646.38 97.08 54461.03 88888.00 2016-12-09 09:37:45.000 344 12646.38 97.05 54461.03 88888.00 2016-12-09 09:37:45.125 344 12646.38 97.08 54461.03 88888.00 2016-12-09 09:37:45.250 344 12646.38 97.03 54461.03 88888.00 2016-12-09 09:37:45.375 344 12646.48 97.03 54461.03 88888.00 2016-12-09 09:37:45.500 344 12646.45 97.05 54461.05 88888.00 2016-12-09 09:37:45.625 344 12646.40 97.05 54461.05 88888.00 2016-12-09 09:37:45.750 344 12646.35 97.05 54461.03 88888.00 2016-12-09 09:37:45.875 344 12646.38 97.05 54461.05 88888.00 2016-12-09 09:37:46.000 344 12646.40 97.08 54461.00 88888.00 2016-12-09 09:37:46.125 344 12646.42 97.08 54461.03 88888.00 2016-12-09 09:37:46.250 344 12646.45 97.05 54461.05 88888.00 2016-12-09 09:37:46.375 344 12646.48 97.00 54461.03 88888.00 2016-12-09 09:37:46.500 344 12646.45 97.03 54461.03 88888.00 2016-12-09 09:37:46.625 344 12646.48 97.03 54461.03 88888.00 2016-12-09 09:37:46.750 344 12646.45 97.03 54461.05 88888.00 2016-12-09 09:37:46.875 344 12646.42 97.05 54461.05 88888.00 2016-12-09 09:37:47.000 344 12646.50 97.03 54461.03 88888.00 2016-12-09 09:37:47.125 344 12646.52 97.03 54461.07 88888.00 2016-12-09 09:37:47.250 344 12646.50 97.00 54461.07 88888.00 2016-12-09 09:37:47.375 344 12646.48 97.03 54461.05 88888.00 2016-12-09 09:37:47.500 344 12646.40 97.03 54461.05 88888.00 2016-12-09 09:37:47.625 344 12646.42 97.03 54461.05 88888.00 2016-12-09 09:37:47.750 344 12646.50 97.03 54461.03 88888.00 2016-12-09 09:37:47.875 344 12646.48 97.05 54461.03 88888.00 2016-12-09 09:37:48.000 344 12646.48 97.03 54461.03 88888.00 2016-12-09 09:37:48.125 344 12646.45 97.03 54461.05 88888.00 2016-12-09 09:37:48.250 344 12646.42 97.03 54461.05 88888.00 2016-12-09 09:37:48.375 344 12646.45 97.08 54461.05 88888.00 2016-12-09 09:37:48.500 344 12646.45 97.08 54461.05 88888.00 2016-12-09 09:37:48.625 344 12646.48 97.05 54461.03 88888.00 2016-12-09 09:37:48.750 344 12646.50 97.05 54461.05 88888.00 2016-12-09 09:37:48.875 344 12646.45 97.08 54461.05 88888.00 2016-12-09 09:37:49.000 344 12646.45 97.08 54461.03 88888.00 2016-12-09 09:37:49.125 344 12646.42 97.08 54461.03 88888.00 2016-12-09 09:37:49.250 344 12646.40 97.03 54461.03 88888.00 2016-12-09 09:37:49.375 344 12646.38 97.05 54461.03 88888.00 2016-12-09 09:37:49.500 344 12646.35 97.03 54461.05 88888.00 2016-12-09 09:37:49.625 344 12646.40 97.05 54461.05 88888.00 2016-12-09 09:37:49.750 344 12646.45 97.05 54461.05 88888.00 2016-12-09 09:37:49.875 344 12646.50 97.05 54461.03 88888.00 2016-12-09 09:37:50.000 344 12646.42 97.05 54461.03 88888.00 2016-12-09 09:37:50.125 344 12646.33 97.08 54461.05 88888.00 2016-12-09 09:37:50.250 344 12646.27 97.03 54461.03 88888.00 2016-12-09 09:37:50.375 344 12646.30 97.03 54461.03 88888.00 2016-12-09 09:37:50.500 344 12646.33 97.03 54461.03 88888.00 2016-12-09 09:37:50.625 344 12646.27 97.03 54461.05 88888.00 2016-12-09 09:37:50.750 344 12646.20 97.05 54461.03 88888.00 2016-12-09 09:37:50.875 344 12646.27 97.05 54461.05 88888.00 2016-12-09 09:37:51.000 344 12646.30 97.08 54461.03 88888.00 2016-12-09 09:37:51.125 344 12646.35 97.05 54461.03 88888.00 2016-12-09 09:37:51.250 344 12646.38 97.03 54461.03 88888.00 2016-12-09 09:37:51.375 344 12646.45 97.05 54461.05 88888.00 2016-12-09 09:37:51.500 344 12646.40 97.08 54461.05 88888.00 2016-12-09 09:37:51.625 344 12646.40 97.03 54461.05 88888.00 2016-12-09 09:37:51.750 344 12646.40 97.03 54461.05 88888.00 2016-12-09 09:37:51.875 344 12646.33 97.03 54461.05 88888.00 2016-12-09 09:37:52.000 344 12646.30 97.05 54461.07 88888.00 2016-12-09 09:37:52.125 344 12646.30 97.08 54461.05 88888.00 2016-12-09 09:37:52.250 344 12646.33 97.08 54461.07 88888.00 2016-12-09 09:37:52.375 344 12646.35 97.05 54461.07 88888.00 2016-12-09 09:37:52.500 344 12646.33 97.05 54461.07 88888.00 2016-12-09 09:37:52.625 344 12646.25 97.03 54461.07 88888.00 2016-12-09 09:37:52.750 344 12646.25 97.05 54461.10 88888.00 2016-12-09 09:37:52.875 344 12646.27 97.05 54461.12 88888.00 2016-12-09 09:37:53.000 344 12646.30 97.05 54461.10 88888.00 2016-12-09 09:37:53.125 344 12646.30 97.05 54461.07 88888.00 2016-12-09 09:37:53.250 344 12646.20 97.03 54461.07 88888.00 2016-12-09 09:37:53.375 344 12646.30 97.05 54461.07 88888.00 2016-12-09 09:37:53.500 344 12646.40 97.05 54461.10 88888.00 2016-12-09 09:37:53.625 344 12646.35 97.08 54461.07 88888.00 2016-12-09 09:37:53.750 344 12646.35 97.08 54461.07 88888.00 2016-12-09 09:37:53.875 344 12646.33 97.08 54461.07 88888.00 2016-12-09 09:37:54.000 344 12646.35 97.05 54461.07 88888.00 2016-12-09 09:37:54.125 344 12646.35 97.05 54461.10 88888.00 2016-12-09 09:37:54.250 344 12646.30 97.05 54461.12 88888.00 2016-12-09 09:37:54.375 344 12646.25 97.05 54461.10 88888.00 2016-12-09 09:37:54.500 344 12646.30 97.03 54461.07 88888.00 2016-12-09 09:37:54.625 344 12646.35 97.05 54461.07 88888.00 2016-12-09 09:37:54.750 344 12646.38 97.05 54461.07 88888.00 2016-12-09 09:37:54.875 344 12646.42 97.05 54461.07 88888.00 2016-12-09 09:37:55.000 344 12646.40 97.05 54461.07 88888.00 2016-12-09 09:37:55.125 344 12646.38 97.08 54461.10 88888.00 2016-12-09 09:37:55.250 344 12646.27 97.00 54461.10 88888.00 2016-12-09 09:37:55.375 344 12646.25 97.00 54461.07 88888.00 2016-12-09 09:37:55.500 344 12646.30 97.05 54461.07 88888.00 2016-12-09 09:37:55.625 344 12646.30 97.05 54461.10 88888.00 2016-12-09 09:37:55.750 344 12646.27 97.05 54461.07 88888.00 2016-12-09 09:37:55.875 344 12646.25 97.05 54461.07 88888.00 2016-12-09 09:37:56.000 344 12646.33 97.05 54461.07 88888.00 2016-12-09 09:37:56.125 344 12646.33 97.03 54461.07 88888.00 2016-12-09 09:37:56.250 344 12646.30 97.03 54461.10 88888.00 2016-12-09 09:37:56.375 344 12646.38 97.03 54461.10 88888.00 2016-12-09 09:37:56.500 344 12646.40 97.03 54461.10 88888.00 2016-12-09 09:37:56.625 344 12646.40 97.03 54461.07 88888.00 2016-12-09 09:37:56.750 344 12646.33 97.05 54461.07 88888.00 2016-12-09 09:37:56.875 344 12646.30 97.03 54461.10 88888.00 2016-12-09 09:37:57.000 344 12646.30 97.03 54461.07 88888.00 2016-12-09 09:37:57.125 344 12646.27 97.00 54461.10 88888.00 2016-12-09 09:37:57.250 344 12646.25 97.00 54461.10 88888.00 2016-12-09 09:37:57.375 344 12646.33 97.00 54461.10 88888.00 2016-12-09 09:37:57.500 344 12646.35 97.00 54461.10 88888.00 2016-12-09 09:37:57.625 344 12646.35 97.00 54461.07 88888.00 2016-12-09 09:37:57.750 344 12646.33 97.00 54461.10 88888.00 2016-12-09 09:37:57.875 344 12646.35 97.00 54461.10 88888.00 2016-12-09 09:37:58.000 344 12646.42 97.00 54461.07 88888.00 2016-12-09 09:37:58.125 344 12646.42 97.03 54461.10 88888.00 2016-12-09 09:37:58.250 344 12646.35 97.03 54461.10 88888.00 2016-12-09 09:37:58.375 344 12646.35 97.03 54461.07 88888.00 2016-12-09 09:37:58.500 344 12646.38 96.97 54461.07 88888.00 2016-12-09 09:37:58.625 344 12646.33 96.97 54461.07 88888.00 2016-12-09 09:37:58.750 344 12646.20 97.00 54461.07 88888.00 2016-12-09 09:37:58.875 344 12646.20 96.97 54461.07 88888.00 2016-12-09 09:37:59.000 344 12646.25 96.95 54461.07 88888.00 2016-12-09 09:37:59.125 344 12646.27 96.97 54461.07 88888.00 2016-12-09 09:37:59.250 344 12646.25 96.97 54461.10 88888.00 2016-12-09 09:37:59.375 344 12646.30 97.00 54461.10 88888.00 2016-12-09 09:37:59.500 344 12646.27 96.95 54461.07 88888.00 2016-12-09 09:37:59.625 344 12646.30 96.95 54461.07 88888.00 2016-12-09 09:37:59.750 344 12646.38 97.00 54461.10 88888.00 2016-12-09 09:37:59.875 344 12646.35 97.00 54461.07 88888.00 2016-12-09 09:38:00.000 344 12646.27 97.00 54461.07 88888.00 2016-12-09 09:38:00.125 344 12646.33 96.97 54461.07 88888.00 2016-12-09 09:38:00.250 344 12646.35 96.97 54461.10 88888.00 2016-12-09 09:38:00.375 344 12646.33 96.97 54461.10 88888.00 2016-12-09 09:38:00.500 344 12646.38 97.00 54461.07 88888.00 2016-12-09 09:38:00.625 344 12646.40 97.00 54461.07 88888.00 2016-12-09 09:38:00.750 344 12646.38 97.00 54461.07 88888.00 2016-12-09 09:38:00.875 344 12646.35 96.97 54461.10 88888.00 2016-12-09 09:38:01.000 344 12646.33 97.00 54461.10 88888.00 2016-12-09 09:38:01.125 344 12646.35 97.00 54461.12 88888.00 2016-12-09 09:38:01.250 344 12646.40 96.97 54461.15 88888.00 2016-12-09 09:38:01.375 344 12646.38 96.97 54461.12 88888.00 2016-12-09 09:38:01.500 344 12646.38 96.92 54461.10 88888.00 2016-12-09 09:38:01.625 344 12646.45 96.92 54461.10 88888.00 2016-12-09 09:38:01.750 344 12646.45 96.92 54461.12 88888.00 2016-12-09 09:38:01.875 344 12646.40 96.92 54461.10 88888.00 2016-12-09 09:38:02.000 344 12646.40 96.92 54461.10 88888.00 2016-12-09 09:38:02.125 344 12646.45 96.90 54461.10 88888.00 2016-12-09 09:38:02.250 344 12646.42 96.92 54461.10 88888.00 2016-12-09 09:38:02.375 344 12646.38 96.92 54461.07 88888.00 2016-12-09 09:38:02.500 344 12646.35 96.95 54461.07 88888.00 2016-12-09 09:38:02.625 344 12646.38 96.90 54461.10 88888.00 2016-12-09 09:38:02.750 344 12646.40 96.90 54461.07 88888.00 2016-12-09 09:38:02.875 344 12646.40 96.92 54461.10 88888.00 2016-12-09 09:38:03.000 344 12646.38 96.95 54461.10 88888.00 2016-12-09 09:38:03.125 344 12646.38 96.95 54461.10 88888.00 2016-12-09 09:38:03.250 344 12646.40 96.95 54461.10 88888.00 2016-12-09 09:38:03.375 344 12646.42 96.92 54461.07 88888.00 2016-12-09 09:38:03.500 344 12646.45 96.90 54461.07 88888.00 2016-12-09 09:38:03.625 344 12646.38 96.92 54461.07 88888.00 2016-12-09 09:38:03.750 344 12646.35 96.95 54461.10 88888.00 2016-12-09 09:38:03.875 344 12646.38 96.90 54461.07 88888.00 2016-12-09 09:38:04.000 344 12646.35 96.88 54461.10 88888.00 2016-12-09 09:38:04.125 344 12646.38 96.88 54461.07 88888.00 2016-12-09 09:38:04.250 344 12646.35 96.85 54461.07 88888.00 2016-12-09 09:38:04.375 344 12646.38 96.85 54461.07 88888.00 2016-12-09 09:38:04.500 344 12646.45 96.85 54461.07 88888.00 2016-12-09 09:38:04.625 344 12646.45 96.85 54461.10 88888.00 2016-12-09 09:38:04.750 344 12646.38 96.85 54461.07 88888.00 2016-12-09 09:38:04.875 344 12646.30 96.83 54461.07 88888.00 2016-12-09 09:38:05.000 344 12646.35 96.83 54461.07 88888.00 2016-12-09 09:38:05.125 344 12646.38 96.83 54461.10 88888.00 2016-12-09 09:38:05.250 344 12646.30 96.80 54461.10 88888.00 2016-12-09 09:38:05.375 344 12646.33 96.80 54461.07 88888.00 2016-12-09 09:38:05.500 344 12646.38 96.80 54461.07 88888.00 2016-12-09 09:38:05.625 344 12646.42 96.80 54461.10 88888.00 2016-12-09 09:38:05.750 344 12646.42 96.83 54461.07 88888.00 2016-12-09 09:38:05.875 344 12646.40 96.78 54461.07 88888.00 2016-12-09 09:38:06.000 344 12646.40 96.80 54461.05 88888.00 2016-12-09 09:38:06.125 344 12646.42 96.78 54461.07 88888.00 2016-12-09 09:38:06.250 344 12646.42 96.72 54461.07 88888.00 2016-12-09 09:38:06.375 344 12646.48 96.75 54461.07 88888.00 2016-12-09 09:38:06.500 344 12646.42 96.78 54461.05 88888.00 2016-12-09 09:38:06.625 344 12646.40 96.78 54461.05 88888.00 2016-12-09 09:38:06.750 344 12646.45 96.80 54461.10 88888.00 2016-12-09 09:38:06.875 344 12646.42 96.78 54461.10 88888.00 2016-12-09 09:38:07.000 344 12646.42 96.80 54461.10 88888.00 2016-12-09 09:38:07.125 344 12646.45 96.78 54461.10 88888.00 2016-12-09 09:38:07.250 344 12646.42 96.72 54461.10 88888.00 2016-12-09 09:38:07.375 344 12646.42 96.72 54461.07 88888.00 2016-12-09 09:38:07.500 344 12646.45 96.75 54461.07 88888.00 2016-12-09 09:38:07.625 344 12646.42 96.72 54461.07 88888.00 2016-12-09 09:38:07.750 344 12646.40 96.72 54461.07 88888.00 2016-12-09 09:38:07.875 344 12646.35 96.72 54461.07 88888.00 2016-12-09 09:38:08.000 344 12646.38 96.72 54461.07 88888.00 2016-12-09 09:38:08.125 344 12646.40 96.72 54461.10 88888.00 2016-12-09 09:38:08.250 344 12646.42 96.70 54461.10 88888.00 2016-12-09 09:38:08.375 344 12646.45 96.70 54461.07 88888.00 2016-12-09 09:38:08.500 344 12646.42 96.67 54461.07 88888.00 2016-12-09 09:38:08.625 344 12646.48 96.70 54461.05 88888.00 2016-12-09 09:38:08.750 344 12646.50 96.70 54461.07 88888.00 2016-12-09 09:38:08.875 344 12646.48 96.67 54461.10 88888.00 2016-12-09 09:38:09.000 344 12646.50 96.67 54461.10 88888.00 2016-12-09 09:38:09.125 344 12646.50 96.67 54461.07 88888.00 2016-12-09 09:38:09.250 344 12646.48 96.62 54461.05 88888.00 2016-12-09 09:38:09.375 344 12646.45 96.67 54461.05 88888.00 2016-12-09 09:38:09.500 344 12646.52 96.65 54461.05 88888.00 2016-12-09 09:38:09.625 344 12646.52 96.65 54461.05 88888.00 2016-12-09 09:38:09.750 344 12646.48 96.67 54461.05 88888.00 2016-12-09 09:38:09.875 344 12646.50 96.62 54461.05 88888.00 2016-12-09 09:38:10.000 344 12646.48 96.60 54461.00 88888.00 2016-12-09 09:38:10.125 344 12646.48 96.62 54461.03 88888.00 2016-12-09 09:38:10.250 344 12646.45 96.62 54461.05 88888.00 2016-12-09 09:38:10.375 344 12646.50 96.62 54461.03 88888.00 2016-12-09 09:38:10.500 344 12646.55 96.62 54461.05 88888.00 2016-12-09 09:38:10.625 344 12646.52 96.65 54461.05 88888.00 2016-12-09 09:38:10.750 344 12646.52 96.65 54461.05 88888.00 2016-12-09 09:38:10.875 344 12646.52 96.60 54461.07 88888.00 2016-12-09 09:38:11.000 344 12646.50 96.60 54461.07 88888.00 2016-12-09 09:38:11.125 344 12646.50 96.62 54461.05 88888.00 2016-12-09 09:38:11.250 344 12646.50 96.58 54461.07 88888.00 2016-12-09 09:38:11.375 344 12646.45 96.58 54461.10 88888.00 2016-12-09 09:38:11.500 344 12646.42 96.60 54461.07 88888.00 2016-12-09 09:38:11.625 344 12646.42 96.60 54461.07 88888.00 2016-12-09 09:38:11.750 344 12646.45 96.58 54461.07 88888.00 2016-12-09 09:38:11.875 344 12646.42 96.55 54461.10 88888.00 2016-12-09 09:38:12.000 344 12646.48 96.58 54461.07 88888.00 2016-12-09 09:38:12.125 344 12646.48 96.58 54461.07 88888.00 2016-12-09 09:38:12.250 344 12646.45 96.58 54461.07 88888.00 2016-12-09 09:38:12.375 344 12646.50 96.55 54461.05 88888.00 2016-12-09 09:38:12.500 344 12646.50 96.55 54461.05 88888.00 2016-12-09 09:38:12.625 344 12646.52 96.53 54461.10 88888.00 2016-12-09 09:38:12.750 344 12646.58 96.58 54461.07 88888.00 2016-12-09 09:38:12.875 344 12646.55 96.58 54461.07 88888.00 2016-12-09 09:38:13.000 344 12646.55 96.55 54461.05 88888.00 2016-12-09 09:38:13.125 344 12646.55 96.53 54461.07 88888.00 2016-12-09 09:38:13.250 344 12646.50 96.53 54461.07 88888.00 2016-12-09 09:38:13.375 344 12646.58 96.55 54461.07 88888.00 2016-12-09 09:38:13.500 344 12646.55 96.55 54461.07 88888.00 2016-12-09 09:38:13.625 344 12646.58 96.55 54461.07 88888.00 2016-12-09 09:38:13.750 344 12646.55 96.55 54461.07 88888.00 2016-12-09 09:38:13.875 344 12646.55 96.55 54461.05 88888.00 2016-12-09 09:38:14.000 344 12646.55 96.53 54461.05 88888.00 2016-12-09 09:38:14.125 344 12646.58 96.53 54461.07 88888.00 2016-12-09 09:38:14.250 344 12646.52 96.55 54461.07 88888.00 2016-12-09 09:38:14.375 344 12646.50 96.60 54461.05 88888.00 2016-12-09 09:38:14.500 344 12646.50 96.55 54461.05 88888.00 2016-12-09 09:38:14.625 344 12646.55 96.53 54461.07 88888.00 2016-12-09 09:38:14.750 344 12646.58 96.50 54461.05 88888.00 2016-12-09 09:38:14.875 344 12646.58 96.50 54461.07 88888.00 2016-12-09 09:38:15.000 344 12646.60 96.50 54461.07 88888.00 2016-12-09 09:38:15.125 344 12646.55 96.50 54461.07 88888.00 2016-12-09 09:38:15.250 344 12646.58 96.53 54461.10 88888.00 2016-12-09 09:38:15.375 344 12646.60 96.50 54461.07 88888.00 2016-12-09 09:38:15.500 344 12646.52 96.47 54461.05 88888.00 2016-12-09 09:38:15.625 344 12646.48 96.50 54461.07 88888.00 2016-12-09 09:38:15.750 344 12646.45 96.50 54461.05 88888.00 2016-12-09 09:38:15.875 344 12646.50 96.47 54461.05 88888.00 2016-12-09 09:38:16.000 344 12646.50 96.47 54461.05 88888.00 2016-12-09 09:38:16.125 344 12646.50 96.50 54461.07 88888.00 2016-12-09 09:38:16.250 344 12646.48 96.47 54461.07 88888.00 2016-12-09 09:38:16.375 344 12646.50 96.47 54461.07 88888.00 2016-12-09 09:38:16.500 344 12646.48 96.45 54461.07 88888.00 2016-12-09 09:38:16.625 344 12646.50 96.45 54461.07 88888.00 2016-12-09 09:38:16.750 344 12646.48 96.42 54461.07 88888.00 2016-12-09 09:38:16.875 344 12646.52 96.45 54461.07 88888.00 2016-12-09 09:38:17.000 344 12646.50 96.42 54461.05 88888.00 2016-12-09 09:38:17.125 344 12646.48 96.42 54461.07 88888.00 2016-12-09 09:38:17.250 344 12646.40 96.47 54461.10 88888.00 2016-12-09 09:38:17.375 344 12646.45 96.47 54461.07 88888.00 2016-12-09 09:38:17.500 344 12646.48 96.47 54461.10 88888.00 2016-12-09 09:38:17.625 344 12646.42 96.45 54461.10 88888.00 2016-12-09 09:38:17.750 344 12646.42 96.45 54461.12 88888.00 2016-12-09 09:38:17.875 344 12646.42 96.47 54461.10 88888.00 2016-12-09 09:38:18.000 344 12646.45 96.45 54461.12 88888.00 2016-12-09 09:38:18.125 344 12646.50 96.42 54461.12 88888.00 2016-12-09 09:38:18.250 344 12646.50 96.40 54461.12 88888.00 2016-12-09 09:38:18.375 344 12646.50 96.42 54461.10 88888.00 2016-12-09 09:38:18.500 344 12646.45 96.42 54461.07 88888.00 2016-12-09 09:38:18.625 344 12646.40 96.40 54461.07 88888.00 2016-12-09 09:38:18.750 344 12646.40 96.45 54461.10 88888.00 2016-12-09 09:38:18.875 344 12646.42 96.45 54461.10 88888.00 2016-12-09 09:38:19.000 344 12646.40 96.42 54461.07 88888.00 2016-12-09 09:38:19.125 344 12646.42 96.40 54461.07 88888.00 2016-12-09 09:38:19.250 344 12646.38 96.38 54461.10 88888.00 2016-12-09 09:38:19.375 344 12646.38 96.40 54461.12 88888.00 2016-12-09 09:38:19.500 344 12646.40 96.42 54461.10 88888.00 2016-12-09 09:38:19.625 344 12646.45 96.40 54461.12 88888.00 2016-12-09 09:38:19.750 344 12646.45 96.40 54461.12 88888.00 2016-12-09 09:38:19.875 344 12646.42 96.38 54461.15 88888.00 2016-12-09 09:38:20.000 344 12646.40 96.35 54461.12 88888.00 2016-12-09 09:38:20.125 344 12646.38 96.35 54461.12 88888.00 2016-12-09 09:38:20.250 344 12646.38 96.38 54461.12 88888.00 2016-12-09 09:38:20.375 344 12646.40 96.40 54461.12 88888.00 2016-12-09 09:38:20.500 344 12646.40 96.35 54461.12 88888.00 2016-12-09 09:38:20.625 344 12646.38 96.35 54461.15 88888.00 2016-12-09 09:38:20.750 344 12646.38 96.40 54461.18 88888.00 2016-12-09 09:38:20.875 344 12646.40 96.42 54461.15 88888.00 2016-12-09 09:38:21.000 344 12646.38 96.38 54461.12 88888.00 2016-12-09 09:38:21.125 344 12646.30 96.35 54461.15 88888.00 2016-12-09 09:38:21.250 344 12646.27 96.35 54461.18 88888.00 2016-12-09 09:38:21.375 344 12646.25 96.35 54461.15 88888.00 2016-12-09 09:38:21.500 344 12646.23 96.33 54461.15 88888.00 2016-12-09 09:38:21.625 344 12646.23 96.33 54461.12 88888.00 2016-12-09 09:38:21.750 344 12646.27 96.33 54461.15 88888.00 2016-12-09 09:38:21.875 344 12646.25 96.30 54461.15 88888.00 2016-12-09 09:38:22.000 344 12646.20 96.28 54461.12 88888.00 2016-12-09 09:38:22.125 344 12646.15 96.28 54461.12 88888.00 2016-12-09 09:38:22.250 344 12646.23 96.28 54461.15 88888.00 2016-12-09 09:38:22.375 344 12646.17 96.30 54461.18 88888.00 2016-12-09 09:38:22.500 344 12646.17 96.30 54461.15 88888.00 2016-12-09 09:38:22.625 344 12646.23 96.28 54461.12 88888.00 2016-12-09 09:38:22.750 344 12646.27 96.28 54461.15 88888.00 2016-12-09 09:38:22.875 344 12646.38 96.30 54461.15 88888.00 2016-12-09 09:38:23.000 344 12646.33 96.25 54461.12 88888.00 2016-12-09 09:38:23.125 344 12646.27 96.25 54461.12 88888.00 2016-12-09 09:38:23.250 344 12646.20 96.25 54461.15 88888.00 2016-12-09 09:38:23.375 344 12646.15 96.28 54461.15 88888.00 2016-12-09 09:38:23.500 344 12646.17 96.25 54461.15 88888.00 2016-12-09 09:38:23.625 344 12646.17 96.25 54461.18 88888.00 2016-12-09 09:38:23.750 344 12646.08 96.25 54461.18 88888.00 2016-12-09 09:38:23.875 344 12646.12 96.22 54461.18 88888.00 2016-12-09 09:38:24.000 344 12646.23 96.22 54461.18 88888.00 2016-12-09 09:38:24.125 344 12646.30 96.25 54461.20 88888.00 2016-12-09 09:38:24.250 344 12646.17 96.25 54461.20 88888.00 2016-12-09 09:38:24.375 344 12646.12 96.25 54461.20 88888.00 2016-12-09 09:38:24.500 344 12646.10 96.22 54461.22 88888.00 2016-12-09 09:38:24.625 344 12646.08 96.22 54461.20 88888.00 2016-12-09 09:38:24.750 344 12646.05 96.22 54461.18 88888.00 2016-12-09 09:38:24.875 344 12646.10 96.22 54461.18 88888.00 2016-12-09 09:38:25.000 344 12646.15 96.22 54461.20 88888.00 2016-12-09 09:38:25.125 344 12646.12 96.20 54461.20 88888.00 2016-12-09 09:38:25.250 344 12646.10 96.22 54461.20 88888.00 2016-12-09 09:38:25.375 344 12646.12 96.22 54461.20 88888.00 2016-12-09 09:38:25.500 344 12646.12 96.22 54461.20 88888.00 2016-12-09 09:38:25.625 344 12646.15 96.22 54461.22 88888.00 2016-12-09 09:38:25.750 344 12646.12 96.20 54461.20 88888.00 2016-12-09 09:38:25.875 344 12646.10 96.17 54461.18 88888.00 2016-12-09 09:38:26.000 344 12646.12 96.17 54461.15 88888.00 2016-12-09 09:38:26.125 344 12646.10 96.17 54461.18 88888.00 2016-12-09 09:38:26.250 344 12646.10 96.15 54461.20 88888.00 2016-12-09 09:38:26.375 344 12646.08 96.17 54461.20 88888.00 2016-12-09 09:38:26.500 344 12646.10 96.22 54461.18 88888.00 2016-12-09 09:38:26.625 344 12646.12 96.20 54461.18 88888.00 2016-12-09 09:38:26.750 344 12646.05 96.12 54461.15 88888.00 2016-12-09 09:38:26.875 344 12646.00 96.12 54461.18 88888.00 2016-12-09 09:38:27.000 344 12645.98 96.12 54461.18 88888.00 2016-12-09 09:38:27.125 344 12646.05 96.12 54461.20 88888.00 2016-12-09 09:38:27.250 344 12646.05 96.15 54461.22 88888.00 2016-12-09 09:38:27.375 344 12646.10 96.12 54461.22 88888.00 2016-12-09 09:38:27.500 344 12646.12 96.12 54461.20 88888.00 2016-12-09 09:38:27.625 344 12646.05 96.10 54461.22 88888.00 2016-12-09 09:38:27.750 344 12646.05 96.10 54461.20 88888.00 2016-12-09 09:38:27.875 344 12646.00 96.08 54461.22 88888.00 2016-12-09 09:38:28.000 344 12646.05 96.10 54461.22 88888.00 2016-12-09 09:38:28.125 344 12646.02 96.10 54461.25 88888.00 2016-12-09 09:38:28.250 344 12646.00 96.10 54461.25 88888.00 2016-12-09 09:38:28.375 344 12646.05 96.10 54461.25 88888.00 2016-12-09 09:38:28.500 344 12646.08 96.10 54461.22 88888.00 2016-12-09 09:38:28.625 344 12646.00 96.10 54461.25 88888.00 2016-12-09 09:38:28.750 344 12645.95 96.10 54461.25 88888.00 2016-12-09 09:38:28.875 344 12645.98 96.08 54461.22 88888.00 2016-12-09 09:38:29.000 344 12646.00 96.08 54461.20 88888.00 2016-12-09 09:38:29.125 344 12645.98 96.05 54461.25 88888.00 2016-12-09 09:38:29.250 344 12645.98 96.05 54461.22 88888.00 2016-12-09 09:38:29.375 344 12646.00 96.05 54461.22 88888.00 2016-12-09 09:38:29.500 344 12645.95 96.05 54461.22 88888.00 2016-12-09 09:38:29.625 344 12645.95 96.03 54461.22 88888.00 2016-12-09 09:38:29.750 344 12645.98 96.05 54461.22 88888.00 2016-12-09 09:38:29.875 344 12645.98 96.08 54461.25 88888.00 2016-12-09 09:38:30.000 344 12645.92 96.08 54461.22 88888.00 2016-12-09 09:38:30.125 344 12645.88 96.05 54461.22 88888.00 2016-12-09 09:38:30.250 344 12645.83 96.03 54461.20 88888.00 2016-12-09 09:38:30.375 344 12645.88 96.05 54461.22 88888.00 2016-12-09 09:38:30.500 344 12645.88 96.03 54461.22 88888.00 2016-12-09 09:38:30.625 344 12645.90 96.03 54461.20 88888.00 2016-12-09 09:38:30.750 344 12645.95 96.03 54461.22 88888.00 2016-12-09 09:38:30.875 344 12646.05 96.05 54461.25 88888.00 2016-12-09 09:38:31.000 344 12646.05 96.08 54461.25 88888.00 2016-12-09 09:38:31.125 344 12646.05 96.08 54461.28 88888.00 2016-12-09 09:38:31.250 344 12645.95 96.05 54461.25 88888.00 2016-12-09 09:38:31.375 344 12645.95 96.05 54461.22 88888.00 2016-12-09 09:38:31.500 344 12645.92 96.03 54461.22 88888.00 2016-12-09 09:38:31.625 344 12645.92 96.00 54461.22 88888.00 2016-12-09 09:38:31.750 344 12645.90 96.03 54461.22 88888.00 2016-12-09 09:38:31.875 344 12645.92 96.03 54461.25 88888.00 2016-12-09 09:38:32.000 344 12645.92 96.08 54461.28 88888.00 2016-12-09 09:38:32.125 344 12645.85 96.03 54461.25 88888.00 2016-12-09 09:38:32.250 344 12645.90 96.00 54461.25 88888.00 2016-12-09 09:38:32.375 344 12645.95 96.00 54461.28 88888.00 2016-12-09 09:38:32.500 344 12645.95 96.03 54461.22 88888.00 2016-12-09 09:38:32.625 344 12645.95 96.05 54461.20 88888.00 2016-12-09 09:38:32.750 344 12645.98 96.05 54461.20 88888.00 2016-12-09 09:38:32.875 344 12646.00 96.05 54461.22 88888.00 2016-12-09 09:38:33.000 344 12646.00 96.05 54461.22 88888.00 2016-12-09 09:38:33.125 344 12646.05 96.08 54461.25 88888.00 2016-12-09 09:38:33.250 344 12646.08 96.05 54461.28 88888.00 2016-12-09 09:38:33.375 344 12646.05 96.05 54461.25 88888.00 2016-12-09 09:38:33.500 344 12646.00 96.05 54461.25 88888.00 2016-12-09 09:38:33.625 344 12646.00 96.05 54461.28 88888.00 2016-12-09 09:38:33.750 344 12646.02 96.05 54461.25 88888.00 2016-12-09 09:38:33.875 344 12646.05 96.05 54461.30 88888.00 2016-12-09 09:38:34.000 344 12646.02 96.05 54461.28 88888.00 2016-12-09 09:38:34.125 344 12646.00 96.05 54461.28 88888.00 2016-12-09 09:38:34.250 344 12645.98 96.08 54461.30 88888.00 2016-12-09 09:38:34.375 344 12645.98 96.10 54461.32 88888.00 2016-12-09 09:38:34.500 344 12645.98 96.05 54461.30 88888.00 2016-12-09 09:38:34.625 344 12646.00 96.05 54461.30 88888.00 2016-12-09 09:38:34.750 344 12645.95 96.05 54461.28 88888.00 2016-12-09 09:38:34.875 344 12645.92 96.05 54461.30 88888.00 2016-12-09 09:38:35.000 344 12645.95 96.08 54461.30 88888.00 2016-12-09 09:38:35.125 344 12646.00 96.10 54461.32 88888.00 2016-12-09 09:38:35.250 344 12645.98 96.12 54461.35 88888.00 2016-12-09 09:38:35.375 344 12645.92 96.08 54461.32 88888.00 2016-12-09 09:38:35.500 344 12645.88 96.05 54461.30 88888.00 2016-12-09 09:38:35.625 344 12645.92 96.08 54461.30 88888.00 2016-12-09 09:38:35.750 344 12645.98 96.08 54461.30 88888.00 2016-12-09 09:38:35.875 344 12645.95 96.10 54461.32 88888.00 2016-12-09 09:38:36.000 344 12645.92 96.05 54461.32 88888.00 2016-12-09 09:38:36.125 344 12645.95 96.03 54461.32 88888.00 2016-12-09 09:38:36.250 344 12645.98 96.08 54461.32 88888.00 2016-12-09 09:38:36.375 344 12645.98 96.08 54461.28 88888.00 2016-12-09 09:38:36.500 344 12645.95 96.08 54461.28 88888.00 2016-12-09 09:38:36.625 344 12645.98 96.05 54461.25 88888.00 2016-12-09 09:38:36.750 344 12645.92 96.05 54461.28 88888.00 2016-12-09 09:38:36.875 344 12645.90 96.10 54461.30 88888.00 2016-12-09 09:38:37.000 344 12645.90 96.08 54461.30 88888.00 2016-12-09 09:38:37.125 344 12645.88 96.08 54461.30 88888.00 2016-12-09 09:38:37.250 344 12645.80 96.05 54461.30 88888.00 2016-12-09 09:38:37.375 344 12645.80 96.05 54461.28 88888.00 2016-12-09 09:38:37.500 344 12645.77 96.08 54461.30 88888.00 2016-12-09 09:38:37.625 344 12645.80 96.08 54461.32 88888.00 2016-12-09 09:38:37.750 344 12645.83 96.10 54461.32 88888.00 2016-12-09 09:38:37.875 344 12645.90 96.10 54461.30 88888.00 2016-12-09 09:38:38.000 344 12645.90 96.10 54461.32 88888.00 2016-12-09 09:38:38.125 344 12645.88 96.12 54461.32 88888.00 2016-12-09 09:38:38.250 344 12645.85 96.08 54461.30 88888.00 2016-12-09 09:38:38.375 344 12645.88 96.05 54461.30 88888.00 2016-12-09 09:38:38.500 344 12645.88 96.05 54461.28 88888.00 2016-12-09 09:38:38.625 344 12645.88 96.05 54461.28 88888.00 2016-12-09 09:38:38.750 344 12645.90 96.08 54461.28 88888.00 2016-12-09 09:38:38.875 344 12645.90 96.05 54461.30 88888.00 2016-12-09 09:38:39.000 344 12645.90 96.08 54461.28 88888.00 2016-12-09 09:38:39.125 344 12645.90 96.10 54461.28 88888.00 2016-12-09 09:38:39.250 344 12645.85 96.08 54461.30 88888.00 2016-12-09 09:38:39.375 344 12645.85 96.08 54461.32 88888.00 2016-12-09 09:38:39.500 344 12645.83 96.08 54461.35 88888.00 2016-12-09 09:38:39.625 344 12645.83 96.10 54461.32 88888.00 2016-12-09 09:38:39.750 344 12645.80 96.10 54461.32 88888.00 2016-12-09 09:38:39.875 344 12645.85 96.10 54461.32 88888.00 2016-12-09 09:38:40.000 344 12645.85 96.08 54461.32 88888.00 2016-12-09 09:38:40.125 344 12645.85 96.10 54461.32 88888.00 2016-12-09 09:38:40.250 344 12645.80 96.08 54461.32 88888.00 2016-12-09 09:38:40.375 344 12645.80 96.10 54461.32 88888.00 2016-12-09 09:38:40.500 344 12645.75 96.10 54461.32 88888.00 2016-12-09 09:38:40.625 344 12645.75 96.08 54461.32 88888.00 2016-12-09 09:38:40.750 344 12645.75 96.10 54461.32 88888.00 2016-12-09 09:38:40.875 344 12645.75 96.08 54461.35 88888.00 2016-12-09 09:38:41.000 344 12645.80 96.08 54461.32 88888.00 2016-12-09 09:38:41.125 344 12645.80 96.08 54461.32 88888.00 2016-12-09 09:38:41.250 344 12645.70 96.10 54461.35 88888.00 2016-12-09 09:38:41.375 344 12645.73 96.10 54461.38 88888.00 2016-12-09 09:38:41.500 344 12645.75 96.15 54461.32 88888.00 2016-12-09 09:38:41.625 344 12645.80 96.15 54461.32 88888.00 2016-12-09 09:38:41.750 344 12645.77 96.10 54461.32 88888.00 2016-12-09 09:38:41.875 344 12645.75 96.05 54461.30 88888.00 2016-12-09 09:38:42.000 344 12645.73 96.05 54461.30 88888.00 2016-12-09 09:38:42.125 344 12645.73 96.08 54461.32 88888.00 2016-12-09 09:38:42.250 344 12645.73 96.08 54461.32 88888.00 2016-12-09 09:38:42.375 344 12645.77 96.08 54461.35 88888.00 2016-12-09 09:38:42.500 344 12645.75 96.05 54461.38 88888.00 2016-12-09 09:38:42.625 344 12645.70 96.05 54461.35 88888.00 2016-12-09 09:38:42.750 344 12645.77 96.05 54461.35 88888.00 2016-12-09 09:38:42.875 344 12645.75 96.03 54461.32 88888.00 2016-12-09 09:38:43.000 344 12645.73 96.03 54461.35 88888.00 2016-12-09 09:38:43.125 344 12645.67 96.05 54461.38 88888.00 2016-12-09 09:38:43.250 344 12645.67 96.03 54461.38 88888.00 2016-12-09 09:38:43.375 344 12645.67 96.03 54461.40 88888.00 2016-12-09 09:38:43.500 344 12645.67 96.03 54461.38 88888.00 2016-12-09 09:38:43.625 344 12645.67 96.03 54461.38 88888.00 2016-12-09 09:38:43.750 344 12645.67 96.00 54461.38 88888.00 2016-12-09 09:38:43.875 344 12645.70 96.00 54461.38 88888.00 2016-12-09 09:38:44.000 344 12645.65 96.00 54461.38 88888.00 2016-12-09 09:38:44.125 344 12645.60 96.03 54461.38 88888.00 2016-12-09 09:38:44.250 344 12645.58 96.03 54461.40 88888.00 2016-12-09 09:38:44.375 344 12645.60 96.00 54461.40 88888.00 2016-12-09 09:38:44.500 344 12645.55 96.00 54461.40 88888.00 2016-12-09 09:38:44.625 344 12645.58 96.00 54461.40 88888.00 2016-12-09 09:38:44.750 344 12645.58 96.00 54461.38 88888.00 2016-12-09 09:38:44.875 344 12645.60 96.00 54461.40 88888.00 2016-12-09 09:38:45.000 344 12645.60 95.97 54461.40 88888.00 2016-12-09 09:38:45.125 344 12645.60 96.00 54461.40 88888.00 2016-12-09 09:38:45.250 344 12645.58 95.97 54461.43 88888.00 2016-12-09 09:38:45.375 344 12645.55 96.00 54461.40 88888.00 2016-12-09 09:38:45.500 344 12645.50 96.00 54461.43 88888.00 2016-12-09 09:38:45.625 344 12645.52 96.00 54461.43 88888.00 2016-12-09 09:38:45.750 344 12645.58 96.00 54461.40 88888.00 2016-12-09 09:38:45.875 344 12645.58 96.00 54461.43 88888.00 2016-12-09 09:38:46.000 344 12645.55 96.00 54461.40 88888.00 2016-12-09 09:38:46.125 344 12645.52 96.00 54461.43 88888.00 2016-12-09 09:38:46.250 344 12645.48 95.97 54461.43 88888.00 2016-12-09 09:38:46.375 344 12645.50 95.95 54461.40 88888.00 2016-12-09 09:38:46.500 344 12645.48 95.92 54461.40 88888.00 2016-12-09 09:38:46.625 344 12645.48 95.95 54461.40 88888.00 2016-12-09 09:38:46.750 344 12645.52 95.97 54461.43 88888.00 2016-12-09 09:38:46.875 344 12645.52 95.95 54461.40 88888.00 2016-12-09 09:38:47.000 344 12645.52 95.95 54461.40 88888.00 2016-12-09 09:38:47.125 344 12645.52 95.90 54461.40 88888.00 2016-12-09 09:38:47.250 344 12645.55 95.90 54461.43 88888.00 2016-12-09 09:38:47.375 344 12645.55 95.92 54461.43 88888.00 2016-12-09 09:38:47.500 344 12645.52 95.90 54461.43 88888.00 2016-12-09 09:38:47.625 344 12645.52 95.92 54461.43 88888.00 2016-12-09 09:38:47.750 344 12645.50 95.92 54461.45 88888.00 2016-12-09 09:38:47.875 344 12645.50 95.92 54461.45 88888.00 2016-12-09 09:38:48.000 344 12645.48 95.90 54461.43 88888.00 2016-12-09 09:38:48.125 344 12645.52 95.90 54461.43 88888.00 2016-12-09 09:38:48.250 344 12645.50 95.92 54461.43 88888.00 2016-12-09 09:38:48.375 344 12645.52 95.95 54461.45 88888.00 2016-12-09 09:38:48.500 344 12645.48 95.95 54461.45 88888.00 2016-12-09 09:38:48.625 344 12645.48 95.92 54461.45 88888.00 2016-12-09 09:38:48.750 344 12645.42 95.90 54461.45 88888.00 2016-12-09 09:38:48.875 344 12645.48 95.88 54461.43 88888.00 2016-12-09 09:38:49.000 344 12645.45 95.88 54461.43 88888.00 2016-12-09 09:38:49.125 344 12645.42 95.88 54461.45 88888.00 2016-12-09 09:38:49.250 344 12645.42 95.83 54461.45 88888.00 2016-12-09 09:38:49.375 344 12645.50 95.80 54461.45 88888.00 2016-12-09 09:38:49.500 344 12645.48 95.85 54461.47 88888.00 2016-12-09 09:38:49.625 344 12645.48 95.88 54461.50 88888.00 2016-12-09 09:38:49.750 344 12645.55 95.90 54461.47 88888.00 2016-12-09 09:38:49.875 344 12645.55 95.88 54461.47 88888.00 2016-12-09 09:38:50.000 344 12645.52 95.85 54461.45 88888.00 2016-12-09 09:38:50.125 344 12645.52 95.85 54461.43 88888.00 2016-12-09 09:38:50.250 344 12645.52 95.85 54461.45 88888.00 2016-12-09 09:38:50.375 344 12645.52 95.85 54461.43 88888.00 2016-12-09 09:38:50.500 344 12645.55 95.88 54461.43 88888.00 2016-12-09 09:38:50.625 344 12645.58 95.83 54461.43 88888.00 2016-12-09 09:38:50.750 344 12645.55 95.80 54461.40 88888.00 2016-12-09 09:38:50.875 344 12645.55 95.80 54461.43 88888.00 2016-12-09 09:38:51.000 344 12645.52 95.85 54461.45 88888.00 2016-12-09 09:38:51.125 344 12645.52 95.88 54461.45 88888.00 2016-12-09 09:38:51.250 344 12645.55 95.83 54461.45 88888.00 2016-12-09 09:38:51.375 344 12645.62 95.83 54461.45 88888.00 2016-12-09 09:38:51.500 344 12645.58 95.80 54461.45 88888.00 2016-12-09 09:38:51.625 344 12645.50 95.83 54461.45 88888.00 2016-12-09 09:38:51.750 344 12645.50 95.83 54461.45 88888.00 2016-12-09 09:38:51.875 344 12645.50 95.80 54461.45 88888.00 2016-12-09 09:38:52.000 344 12645.52 95.80 54461.43 88888.00 2016-12-09 09:38:52.125 344 12645.52 95.80 54461.43 88888.00 2016-12-09 09:38:52.250 344 12645.55 95.78 54461.45 88888.00 2016-12-09 09:38:52.375 344 12645.58 95.78 54461.45 88888.00 2016-12-09 09:38:52.500 344 12645.60 95.80 54461.45 88888.00 2016-12-09 09:38:52.625 344 12645.58 95.80 54461.47 88888.00 2016-12-09 09:38:52.750 344 12645.52 95.75 54461.45 88888.00 2016-12-09 09:38:52.875 344 12645.52 95.72 54461.47 88888.00 2016-12-09 09:38:53.000 344 12645.55 95.78 54461.45 88888.00 2016-12-09 09:38:53.125 344 12645.55 95.78 54461.45 88888.00 2016-12-09 09:38:53.250 344 12645.58 95.72 54461.43 88888.00 2016-12-09 09:38:53.375 344 12645.58 95.75 54461.45 88888.00 2016-12-09 09:38:53.500 344 12645.55 95.75 54461.45 88888.00 2016-12-09 09:38:53.625 344 12645.52 95.75 54461.45 88888.00 2016-12-09 09:38:53.750 344 12645.55 95.78 54461.45 88888.00 2016-12-09 09:38:53.875 344 12645.55 95.75 54461.43 88888.00 2016-12-09 09:38:54.000 344 12645.50 95.75 54461.43 88888.00 2016-12-09 09:38:54.125 344 12645.50 95.72 54461.45 88888.00 2016-12-09 09:38:54.250 344 12645.52 95.72 54461.47 88888.00 2016-12-09 09:38:54.375 344 12645.52 95.75 54461.47 88888.00 2016-12-09 09:38:54.500 344 12645.50 95.72 54461.47 88888.00 2016-12-09 09:38:54.625 344 12645.50 95.72 54461.45 88888.00 2016-12-09 09:38:54.750 344 12645.58 95.75 54461.45 88888.00 2016-12-09 09:38:54.875 344 12645.55 95.72 54461.45 88888.00 2016-12-09 09:38:55.000 344 12645.50 95.72 54461.43 88888.00 2016-12-09 09:38:55.125 344 12645.55 95.72 54461.43 88888.00 2016-12-09 09:38:55.250 344 12645.52 95.72 54461.43 88888.00 2016-12-09 09:38:55.375 344 12645.50 95.75 54461.45 88888.00 2016-12-09 09:38:55.500 344 12645.42 95.70 54461.43 88888.00 2016-12-09 09:38:55.625 344 12645.38 95.70 54461.43 88888.00 2016-12-09 09:38:55.750 344 12645.38 95.70 54461.43 88888.00 2016-12-09 09:38:55.875 344 12645.38 95.70 54461.43 88888.00 2016-12-09 09:38:56.000 344 12645.42 95.72 54461.40 88888.00 2016-12-09 09:38:56.125 344 12645.45 95.72 54461.45 88888.00 2016-12-09 09:38:56.250 344 12645.42 95.75 54461.47 88888.00 2016-12-09 09:38:56.375 344 12645.40 95.72 54461.45 88888.00 2016-12-09 09:38:56.500 344 12645.50 95.75 54461.45 88888.00 2016-12-09 09:38:56.625 344 12645.55 95.75 54461.45 88888.00 2016-12-09 09:38:56.750 344 12645.52 95.72 54461.47 88888.00 2016-12-09 09:38:56.875 344 12645.50 95.75 54461.45 88888.00 2016-12-09 09:38:57.000 344 12645.42 95.72 54461.43 88888.00 2016-12-09 09:38:57.125 344 12645.45 95.72 54461.45 88888.00 2016-12-09 09:38:57.250 344 12645.50 95.67 54461.45 88888.00 2016-12-09 09:38:57.375 344 12645.50 95.70 54461.45 88888.00 2016-12-09 09:38:57.500 344 12645.45 95.70 54461.45 88888.00 2016-12-09 09:38:57.625 344 12645.45 95.72 54461.43 88888.00 2016-12-09 09:38:57.750 344 12645.45 95.72 54461.45 88888.00 2016-12-09 09:38:57.875 344 12645.40 95.67 54461.45 88888.00 2016-12-09 09:38:58.000 344 12645.42 95.67 54461.47 88888.00 2016-12-09 09:38:58.125 344 12645.42 95.67 54461.47 88888.00 2016-12-09 09:38:58.250 344 12645.40 95.67 54461.47 88888.00 2016-12-09 09:38:58.375 344 12645.42 95.72 54461.47 88888.00 2016-12-09 09:38:58.500 344 12645.40 95.72 54461.47 88888.00 2016-12-09 09:38:58.625 344 12645.45 95.72 54461.47 88888.00 2016-12-09 09:38:58.750 344 12645.50 95.72 54461.47 88888.00 2016-12-09 09:38:58.875 344 12645.52 95.67 54461.47 88888.00 2016-12-09 09:38:59.000 344 12645.50 95.67 54461.55 88888.00 2016-12-09 09:38:59.125 344 12645.42 95.67 54461.53 88888.00 2016-12-09 09:38:59.250 344 12645.35 95.67 54461.50 88888.00 2016-12-09 09:38:59.375 344 12645.40 95.67 54461.45 88888.00 2016-12-09 09:38:59.500 344 12645.50 95.70 54461.45 88888.00 2016-12-09 09:38:59.625 344 12645.52 95.72 54461.50 88888.00 2016-12-09 09:38:59.750 344 12645.50 95.75 54461.50 88888.00 2016-12-09 09:38:59.875 344 12645.52 95.75 54461.50 88888.00 2016-12-09 09:39:00.000 344 12645.52 95.70 54461.47 88888.00 2016-12-09 09:39:00.125 344 12645.52 95.70 54461.47 88888.00 2016-12-09 09:39:00.250 344 12645.52 95.70 54461.47 88888.00 2016-12-09 09:39:00.375 344 12645.55 95.72 54461.47 88888.00 2016-12-09 09:39:00.500 344 12645.50 95.72 54461.45 88888.00 2016-12-09 09:39:00.625 344 12645.42 95.72 54461.45 88888.00 2016-12-09 09:39:00.750 344 12645.48 95.72 54461.45 88888.00 2016-12-09 09:39:00.875 344 12645.45 95.72 54461.45 88888.00 2016-12-09 09:39:01.000 344 12645.45 95.75 54461.45 88888.00 2016-12-09 09:39:01.125 344 12645.42 95.72 54461.50 88888.00 2016-12-09 09:39:01.250 344 12645.40 95.75 54461.47 88888.00 2016-12-09 09:39:01.375 344 12645.42 95.75 54461.45 88888.00 2016-12-09 09:39:01.500 344 12645.42 95.72 54461.43 88888.00 2016-12-09 09:39:01.625 344 12645.42 95.72 54461.47 88888.00 2016-12-09 09:39:01.750 344 12645.45 95.70 54461.47 88888.00 2016-12-09 09:39:01.875 344 12645.45 95.75 54461.43 88888.00 2016-12-09 09:39:02.000 344 12645.50 95.72 54461.43 88888.00 2016-12-09 09:39:02.125 344 12645.50 95.72 54461.47 88888.00 2016-12-09 09:39:02.250 344 12645.48 95.72 54461.50 88888.00 2016-12-09 09:39:02.375 344 12645.52 95.75 54461.50 88888.00 2016-12-09 09:39:02.500 344 12645.42 95.70 54461.47 88888.00 2016-12-09 09:39:02.625 344 12645.40 95.70 54461.45 88888.00 2016-12-09 09:39:02.750 344 12645.42 95.72 54461.47 88888.00 2016-12-09 09:39:02.875 344 12645.50 95.70 54461.47 88888.00 2016-12-09 09:39:03.000 344 12645.50 95.67 54461.47 88888.00 2016-12-09 09:39:03.125 344 12645.45 95.70 54461.50 88888.00 2016-12-09 09:39:03.250 344 12645.45 95.72 54461.50 88888.00 2016-12-09 09:39:03.375 344 12645.48 95.72 54461.50 88888.00 2016-12-09 09:39:03.500 344 12645.50 95.70 54461.53 88888.00 2016-12-09 09:39:03.625 344 12645.42 95.72 54461.50 88888.00 2016-12-09 09:39:03.750 344 12645.42 95.70 54461.50 88888.00 2016-12-09 09:39:03.875 344 12645.50 95.70 54461.47 88888.00 2016-12-09 09:39:04.000 344 12645.52 95.67 54461.45 88888.00 2016-12-09 09:39:04.125 344 12645.45 95.72 54461.47 88888.00 2016-12-09 09:39:04.250 344 12645.40 95.72 54461.50 88888.00 2016-12-09 09:39:04.375 344 12645.42 95.70 54461.53 88888.00 2016-12-09 09:39:04.500 344 12645.52 95.70 54461.47 88888.00 2016-12-09 09:39:04.625 344 12645.52 95.70 54461.47 88888.00 2016-12-09 09:39:04.750 344 12645.50 95.67 54461.47 88888.00 2016-12-09 09:39:04.875 344 12645.48 95.65 54461.47 88888.00 2016-12-09 09:39:05.000 344 12645.42 95.67 54461.45 88888.00 2016-12-09 09:39:05.125 344 12645.35 95.67 54461.45 88888.00 2016-12-09 09:39:05.250 344 12645.30 95.67 54461.45 88888.00 2016-12-09 09:39:05.375 344 12645.33 95.67 54461.45 88888.00 2016-12-09 09:39:05.500 344 12645.33 95.65 54461.40 88888.00 2016-12-09 09:39:05.625 344 12645.42 95.67 54461.45 88888.00 2016-12-09 09:39:05.750 344 12645.48 95.67 54461.45 88888.00 2016-12-09 09:39:05.875 344 12645.48 95.65 54461.45 88888.00 2016-12-09 09:39:06.000 344 12645.45 95.65 54461.47 88888.00 2016-12-09 09:39:06.125 344 12645.42 95.67 54461.47 88888.00 2016-12-09 09:39:06.250 344 12645.42 95.70 54461.47 88888.00 2016-12-09 09:39:06.375 344 12645.40 95.62 54461.47 88888.00 2016-12-09 09:39:06.500 344 12645.35 95.65 54461.45 88888.00 2016-12-09 09:39:06.625 344 12645.42 95.65 54461.47 88888.00 2016-12-09 09:39:06.750 344 12645.45 95.65 54461.47 88888.00 2016-12-09 09:39:06.875 344 12645.45 95.67 54461.47 88888.00 2016-12-09 09:39:07.000 344 12645.45 95.67 54461.50 88888.00 2016-12-09 09:39:07.125 344 12645.45 95.70 54461.53 88888.00 2016-12-09 09:39:07.250 344 12645.48 95.67 54461.50 88888.00 2016-12-09 09:39:07.375 344 12645.50 95.67 54461.47 88888.00 2016-12-09 09:39:07.500 344 12645.48 95.70 54461.50 88888.00 2016-12-09 09:39:07.625 344 12645.42 95.70 54461.50 88888.00 2016-12-09 09:39:07.750 344 12645.48 95.67 54461.50 88888.00 2016-12-09 09:39:07.875 344 12645.52 95.65 54461.47 88888.00 2016-12-09 09:39:08.000 344 12645.48 95.65 54461.50 88888.00 2016-12-09 09:39:08.125 344 12645.38 95.62 54461.55 88888.00 2016-12-09 09:39:08.250 344 12645.38 95.65 54461.55 88888.00 2016-12-09 09:39:08.375 344 12645.42 95.60 54461.50 88888.00 2016-12-09 09:39:08.500 344 12645.40 95.62 54461.50 88888.00 2016-12-09 09:39:08.625 344 12645.42 95.65 54461.50 88888.00 2016-12-09 09:39:08.750 344 12645.52 95.65 54461.53 88888.00 2016-12-09 09:39:08.875 344 12645.55 95.60 54461.50 88888.00 2016-12-09 09:39:09.000 344 12645.48 95.62 54461.47 88888.00 2016-12-09 09:39:09.125 344 12645.42 95.65 54461.50 88888.00 2016-12-09 09:39:09.250 344 12645.48 95.65 54461.50 88888.00 2016-12-09 09:39:09.375 344 12645.50 95.62 54461.47 88888.00 2016-12-09 09:39:09.500 344 12645.48 95.60 54461.50 88888.00 2016-12-09 09:39:09.625 344 12645.52 95.60 54461.50 88888.00 2016-12-09 09:39:09.750 344 12645.55 95.60 54461.50 88888.00 2016-12-09 09:39:09.875 344 12645.58 95.60 54461.53 88888.00 2016-12-09 09:39:10.000 344 12645.60 95.58 54461.53 88888.00 2016-12-09 09:39:10.125 344 12645.55 95.58 54461.53 88888.00 2016-12-09 09:39:10.250 344 12645.50 95.58 54461.50 88888.00 2016-12-09 09:39:10.375 344 12645.42 95.55 54461.50 88888.00 2016-12-09 09:39:10.500 344 12645.40 95.55 54461.50 88888.00 2016-12-09 09:39:10.625 344 12645.40 95.55 54461.53 88888.00 2016-12-09 09:39:10.750 344 12645.40 95.55 54461.53 88888.00 2016-12-09 09:39:10.875 344 12645.35 95.55 54461.53 88888.00 2016-12-09 09:39:11.000 344 12645.35 95.55 54461.53 88888.00 2016-12-09 09:39:11.125 344 12645.35 95.55 54461.50 88888.00 2016-12-09 09:39:11.250 344 12645.30 95.53 54461.53 88888.00 2016-12-09 09:39:11.375 344 12645.35 95.55 54461.53 88888.00 2016-12-09 09:39:11.500 344 12645.38 95.55 54461.55 88888.00 2016-12-09 09:39:11.625 344 12645.40 95.55 54461.53 88888.00 2016-12-09 09:39:11.750 344 12645.38 95.55 54461.53 88888.00 2016-12-09 09:39:11.875 344 12645.38 95.53 54461.50 88888.00 2016-12-09 09:39:12.000 344 12645.42 95.50 54461.53 88888.00 2016-12-09 09:39:12.125 344 12645.42 95.47 54461.55 88888.00 2016-12-09 09:39:12.250 344 12645.45 95.47 54461.53 88888.00 2016-12-09 09:39:12.375 344 12645.50 95.50 54461.53 88888.00 2016-12-09 09:39:12.500 344 12645.50 95.53 54461.53 88888.00 2016-12-09 09:39:12.625 344 12645.45 95.55 54461.53 88888.00 2016-12-09 09:39:12.750 344 12645.50 95.53 54461.50 88888.00 2016-12-09 09:39:12.875 344 12645.50 95.55 54461.53 88888.00 2016-12-09 09:39:13.000 344 12645.50 95.53 54461.53 88888.00 2016-12-09 09:39:13.125 344 12645.52 95.50 54461.53 88888.00 2016-12-09 09:39:13.250 344 12645.52 95.47 54461.55 88888.00 2016-12-09 09:39:13.375 344 12645.52 95.47 54461.55 88888.00 2016-12-09 09:39:13.500 344 12645.50 95.45 54461.55 88888.00 2016-12-09 09:39:13.625 344 12645.48 95.42 54461.53 88888.00 2016-12-09 09:39:13.750 344 12645.45 95.42 54461.53 88888.00 2016-12-09 09:39:13.875 344 12645.45 95.45 54461.55 88888.00 2016-12-09 09:39:14.000 344 12645.50 95.45 54461.53 88888.00 2016-12-09 09:39:14.125 344 12645.48 95.42 54461.50 88888.00 2016-12-09 09:39:14.250 344 12645.48 95.45 54461.53 88888.00 2016-12-09 09:39:14.375 344 12645.52 95.45 54461.55 88888.00 2016-12-09 09:39:14.500 344 12645.55 95.42 54461.57 88888.00 2016-12-09 09:39:14.625 344 12645.50 95.40 54461.53 88888.00 2016-12-09 09:39:14.750 344 12645.45 95.42 54461.50 88888.00 2016-12-09 09:39:14.875 344 12645.45 95.40 54461.53 88888.00 2016-12-09 09:39:15.000 344 12645.45 95.40 54461.50 88888.00 2016-12-09 09:39:15.125 344 12645.42 95.42 54461.53 88888.00 2016-12-09 09:39:15.250 344 12645.42 95.40 54461.53 88888.00 2016-12-09 09:39:15.375 344 12645.50 95.38 54461.53 88888.00 2016-12-09 09:39:15.500 344 12645.50 95.40 54461.53 88888.00 2016-12-09 09:39:15.625 344 12645.50 95.38 54461.53 88888.00 2016-12-09 09:39:15.750 344 12645.52 95.38 54461.53 88888.00 2016-12-09 09:39:15.875 344 12645.48 95.35 54461.50 88888.00 2016-12-09 09:39:16.000 344 12645.45 95.38 54461.53 88888.00 2016-12-09 09:39:16.125 344 12645.48 95.38 54461.55 88888.00 2016-12-09 09:39:16.250 344 12645.52 95.35 54461.53 88888.00 2016-12-09 09:39:16.375 344 12645.52 95.35 54461.53 88888.00 2016-12-09 09:39:16.500 344 12645.40 95.35 54461.55 88888.00 2016-12-09 09:39:16.625 344 12645.38 95.38 54461.55 88888.00 2016-12-09 09:39:16.750 344 12645.42 95.35 54461.55 88888.00 2016-12-09 09:39:16.875 344 12645.48 95.38 54461.55 88888.00 2016-12-09 09:39:17.000 344 12645.48 95.35 54461.53 88888.00 2016-12-09 09:39:17.125 344 12645.42 95.38 54461.53 88888.00 2016-12-09 09:39:17.250 344 12645.45 95.33 54461.53 88888.00 2016-12-09 09:39:17.375 344 12645.48 95.33 54461.53 88888.00 2016-12-09 09:39:17.500 344 12645.48 95.30 54461.55 88888.00 2016-12-09 09:39:17.625 344 12645.48 95.33 54461.55 88888.00 2016-12-09 09:39:17.750 344 12645.48 95.30 54461.55 88888.00 2016-12-09 09:39:17.875 344 12645.50 95.35 54461.55 88888.00 2016-12-09 09:39:18.000 344 12645.50 95.33 54461.53 88888.00 2016-12-09 09:39:18.125 344 12645.50 95.28 54461.50 88888.00 2016-12-09 09:39:18.250 344 12645.48 95.30 54461.50 88888.00 2016-12-09 09:39:18.375 344 12645.52 95.33 54461.55 88888.00 2016-12-09 09:39:18.500 344 12645.50 95.30 54461.55 88888.00 2016-12-09 09:39:18.625 344 12645.50 95.28 54461.53 88888.00 2016-12-09 09:39:18.750 344 12645.48 95.30 54461.53 88888.00 2016-12-09 09:39:18.875 344 12645.48 95.30 54461.55 88888.00 2016-12-09 09:39:19.000 344 12645.52 95.30 54461.55 88888.00 2016-12-09 09:39:19.125 344 12645.55 95.35 54461.60 88888.00 2016-12-09 09:39:19.250 344 12645.48 95.30 54461.60 88888.00 2016-12-09 09:39:19.375 344 12645.50 95.30 54461.55 88888.00 2016-12-09 09:39:19.500 344 12645.48 95.28 54461.55 88888.00 2016-12-09 09:39:19.625 344 12645.52 95.30 54461.55 88888.00 2016-12-09 09:39:19.750 344 12645.52 95.28 54461.55 88888.00 2016-12-09 09:39:19.875 344 12645.52 95.30 54461.53 88888.00 2016-12-09 09:39:20.000 344 12645.52 95.28 54461.50 88888.00 2016-12-09 09:39:20.125 344 12645.50 95.28 54461.50 88888.00 2016-12-09 09:39:20.250 344 12645.52 95.28 54461.53 88888.00 2016-12-09 09:39:20.375 344 12645.52 95.30 54461.50 88888.00 2016-12-09 09:39:20.500 344 12645.52 95.30 54461.53 88888.00 2016-12-09 09:39:20.625 344 12645.55 95.28 54461.53 88888.00 2016-12-09 09:39:20.750 344 12645.55 95.28 54461.55 88888.00 2016-12-09 09:39:20.875 344 12645.52 95.30 54461.55 88888.00 2016-12-09 09:39:21.000 344 12645.52 95.30 54461.53 88888.00 2016-12-09 09:39:21.125 344 12645.55 95.28 54461.53 88888.00 2016-12-09 09:39:21.250 344 12645.55 95.25 54461.53 88888.00 2016-12-09 09:39:21.375 344 12645.58 95.28 54461.53 88888.00 2016-12-09 09:39:21.500 344 12645.58 95.28 54461.55 88888.00 2016-12-09 09:39:21.625 344 12645.58 95.28 54461.55 88888.00 2016-12-09 09:39:21.750 344 12645.58 95.25 54461.53 88888.00 2016-12-09 09:39:21.875 344 12645.58 95.30 54461.53 88888.00 2016-12-09 09:39:22.000 344 12645.58 95.28 54461.55 88888.00 2016-12-09 09:39:22.125 344 12645.55 95.28 54461.57 88888.00 2016-12-09 09:39:22.250 344 12645.50 95.30 54461.55 88888.00 2016-12-09 09:39:22.375 344 12645.50 95.28 54461.55 88888.00 2016-12-09 09:39:22.500 344 12645.58 95.28 54461.55 88888.00 2016-12-09 09:39:22.625 344 12645.55 95.28 54461.55 88888.00 2016-12-09 09:39:22.750 344 12645.52 95.30 54461.55 88888.00 2016-12-09 09:39:22.875 344 12645.55 95.30 54461.55 88888.00 2016-12-09 09:39:23.000 344 12645.48 95.28 54461.55 88888.00 2016-12-09 09:39:23.125 344 12645.48 95.28 54461.55 88888.00 2016-12-09 09:39:23.250 344 12645.48 95.28 54461.57 88888.00 2016-12-09 09:39:23.375 344 12645.48 95.30 54461.57 88888.00 2016-12-09 09:39:23.500 344 12645.48 95.30 54461.55 88888.00 2016-12-09 09:39:23.625 344 12645.45 95.28 54461.57 88888.00 2016-12-09 09:39:23.750 344 12645.50 95.33 54461.55 88888.00 2016-12-09 09:39:23.875 344 12645.58 95.33 54461.57 88888.00 2016-12-09 09:39:24.000 344 12645.58 95.30 54461.57 88888.00 2016-12-09 09:39:24.125 344 12645.52 95.30 54461.57 88888.00 2016-12-09 09:39:24.250 344 12645.50 95.30 54461.57 88888.00 2016-12-09 09:39:24.375 344 12645.48 95.30 54461.55 88888.00 2016-12-09 09:39:24.500 344 12645.48 95.28 54461.57 88888.00 2016-12-09 09:39:24.625 344 12645.48 95.30 54461.57 88888.00 2016-12-09 09:39:24.750 344 12645.50 95.28 54461.57 88888.00 2016-12-09 09:39:24.875 344 12645.50 95.28 54461.57 88888.00 2016-12-09 09:39:25.000 344 12645.52 95.25 54461.55 88888.00 2016-12-09 09:39:25.125 344 12645.52 95.28 54461.55 88888.00 2016-12-09 09:39:25.250 344 12645.52 95.25 54461.55 88888.00 2016-12-09 09:39:25.375 344 12645.52 95.28 54461.53 88888.00 2016-12-09 09:39:25.500 344 12645.48 95.33 54461.53 88888.00 2016-12-09 09:39:25.625 344 12645.45 95.30 54461.55 88888.00 2016-12-09 09:39:25.750 344 12645.48 95.30 54461.55 88888.00 2016-12-09 09:39:25.875 344 12645.50 95.30 54461.57 88888.00 2016-12-09 09:39:26.000 344 12645.55 95.28 54461.55 88888.00 2016-12-09 09:39:26.125 344 12645.52 95.25 54461.55 88888.00 2016-12-09 09:39:26.250 344 12645.45 95.25 54461.57 88888.00 2016-12-09 09:39:26.375 344 12645.45 95.28 54461.57 88888.00 2016-12-09 09:39:26.500 344 12645.45 95.30 54461.57 88888.00 2016-12-09 09:39:26.625 344 12645.38 95.30 54461.57 88888.00 2016-12-09 09:39:26.750 344 12645.35 95.30 54461.57 88888.00 2016-12-09 09:39:26.875 344 12645.45 95.28 54461.55 88888.00 2016-12-09 09:39:27.000 344 12645.45 95.28 54461.55 88888.00 2016-12-09 09:39:27.125 344 12645.40 95.28 54461.55 88888.00 2016-12-09 09:39:27.250 344 12645.35 95.25 54461.55 88888.00 2016-12-09 09:39:27.375 344 12645.42 95.28 54461.55 88888.00 2016-12-09 09:39:27.500 344 12645.45 95.30 54461.53 88888.00 2016-12-09 09:39:27.625 344 12645.42 95.30 54461.53 88888.00 2016-12-09 09:39:27.750 344 12645.48 95.28 54461.53 88888.00 2016-12-09 09:39:27.875 344 12645.50 95.28 54461.53 88888.00 2016-12-09 09:39:28.000 344 12645.45 95.30 54461.53 88888.00 2016-12-09 09:39:28.125 344 12645.40 95.30 54461.53 88888.00 2016-12-09 09:39:28.250 344 12645.38 95.30 54461.55 88888.00 2016-12-09 09:39:28.375 344 12645.42 95.30 54461.55 88888.00 2016-12-09 09:39:28.500 344 12645.42 95.28 54461.57 88888.00 2016-12-09 09:39:28.625 344 12645.42 95.30 54461.55 88888.00 2016-12-09 09:39:28.750 344 12645.35 95.33 54461.55 88888.00 2016-12-09 09:39:28.875 344 12645.27 95.30 54461.55 88888.00 2016-12-09 09:39:29.000 344 12645.23 95.30 54461.55 88888.00 2016-12-09 09:39:29.125 344 12645.27 95.28 54461.55 88888.00 2016-12-09 09:39:29.250 344 12645.30 95.28 54461.55 88888.00 2016-12-09 09:39:29.375 344 12645.33 95.28 54461.55 88888.00 2016-12-09 09:39:29.500 344 12645.27 95.25 54461.57 88888.00 2016-12-09 09:39:29.625 344 12645.25 95.25 54461.57 88888.00 2016-12-09 09:39:29.750 344 12645.20 95.30 54461.55 88888.00 2016-12-09 09:39:29.875 344 12645.20 95.28 54461.55 88888.00 2016-12-09 09:39:30.000 344 12645.25 95.28 54461.55 88888.00 2016-12-09 09:39:30.125 344 12645.25 95.28 54461.57 88888.00 2016-12-09 09:39:30.250 344 12645.23 95.25 54461.55 88888.00 2016-12-09 09:39:30.375 344 12645.27 95.25 54461.55 88888.00 2016-12-09 09:39:30.500 344 12645.25 95.25 54461.55 88888.00 2016-12-09 09:39:30.625 344 12645.27 95.33 54461.57 88888.00 2016-12-09 09:39:30.750 344 12645.23 95.30 54461.57 88888.00 2016-12-09 09:39:30.875 344 12645.20 95.30 54461.55 88888.00 2016-12-09 09:39:31.000 344 12645.30 95.28 54461.57 88888.00 2016-12-09 09:39:31.125 344 12645.35 95.28 54461.60 88888.00 2016-12-09 09:39:31.250 344 12645.33 95.30 54461.57 88888.00 2016-12-09 09:39:31.375 344 12645.33 95.35 54461.57 88888.00 2016-12-09 09:39:31.500 344 12645.30 95.35 54461.55 88888.00 2016-12-09 09:39:31.625 344 12645.23 95.33 54461.57 88888.00 2016-12-09 09:39:31.750 344 12645.23 95.30 54461.57 88888.00 2016-12-09 09:39:31.875 344 12645.23 95.30 54461.55 88888.00 2016-12-09 09:39:32.000 344 12645.30 95.30 54461.55 88888.00 2016-12-09 09:39:32.125 344 12645.30 95.30 54461.57 88888.00 2016-12-09 09:39:32.250 344 12645.27 95.30 54461.57 88888.00 2016-12-09 09:39:32.375 344 12645.33 95.30 54461.55 88888.00 2016-12-09 09:39:32.500 344 12645.33 95.30 54461.57 88888.00 2016-12-09 09:39:32.625 344 12645.33 95.33 54461.55 88888.00 2016-12-09 09:39:32.750 344 12645.33 95.33 54461.53 88888.00 2016-12-09 09:39:32.875 344 12645.25 95.33 54461.55 88888.00 2016-12-09 09:39:33.000 344 12645.23 95.33 54461.55 88888.00 2016-12-09 09:39:33.125 344 12645.27 95.33 54461.55 88888.00 2016-12-09 09:39:33.250 344 12645.35 95.33 54461.55 88888.00 2016-12-09 09:39:33.375 344 12645.30 95.33 54461.53 88888.00 2016-12-09 09:39:33.500 344 12645.25 95.30 54461.55 88888.00 2016-12-09 09:39:33.625 344 12645.25 95.30 54461.55 88888.00 2016-12-09 09:39:33.750 344 12645.23 95.33 54461.55 88888.00 2016-12-09 09:39:33.875 344 12645.23 95.35 54461.57 88888.00 2016-12-09 09:39:34.000 344 12645.27 95.33 54461.55 88888.00 2016-12-09 09:39:34.125 344 12645.27 95.35 54461.55 88888.00 2016-12-09 09:39:34.250 344 12645.30 95.30 54461.53 88888.00 2016-12-09 09:39:34.375 344 12645.33 95.33 54461.55 88888.00 2016-12-09 09:39:34.500 344 12645.38 95.33 54461.55 88888.00 2016-12-09 09:39:34.625 344 12645.38 95.33 54461.55 88888.00 2016-12-09 09:39:34.750 344 12645.35 95.33 54461.53 88888.00 2016-12-09 09:39:34.875 344 12645.27 95.33 54461.55 88888.00 2016-12-09 09:39:35.000 344 12645.25 95.30 54461.53 88888.00 2016-12-09 09:39:35.125 344 12645.33 95.33 54461.55 88888.00 2016-12-09 09:39:35.250 344 12645.33 95.35 54461.55 88888.00 2016-12-09 09:39:35.375 344 12645.27 95.33 54461.55 88888.00 2016-12-09 09:39:35.500 344 12645.23 95.30 54461.53 88888.00 2016-12-09 09:39:35.625 344 12645.20 95.30 54461.53 88888.00 2016-12-09 09:39:35.750 344 12645.23 95.35 54461.55 88888.00 2016-12-09 09:39:35.875 344 12645.25 95.35 54461.55 88888.00 2016-12-09 09:39:36.000 344 12645.25 95.35 54461.55 88888.00 2016-12-09 09:39:36.125 344 12645.25 95.40 54461.57 88888.00 2016-12-09 09:39:36.250 344 12645.25 95.38 54461.57 88888.00 2016-12-09 09:39:36.375 344 12645.30 95.35 54461.55 88888.00 2016-12-09 09:39:36.500 344 12645.35 95.35 54461.53 88888.00 2016-12-09 09:39:36.625 344 12645.38 95.35 54461.53 88888.00 2016-12-09 09:39:36.750 344 12645.33 95.35 54461.53 88888.00 2016-12-09 09:39:36.875 344 12645.30 95.35 54461.50 88888.00 2016-12-09 09:39:37.000 344 12645.33 95.38 54461.50 88888.00 2016-12-09 09:39:37.125 344 12645.35 95.40 54461.55 88888.00 2016-12-09 09:39:37.250 344 12645.30 95.38 54461.55 88888.00 2016-12-09 09:39:37.375 344 12645.33 95.38 54461.55 88888.00 2016-12-09 09:39:37.500 344 12645.33 95.40 54461.55 88888.00 2016-12-09 09:39:37.625 344 12645.33 95.38 54461.53 88888.00 2016-12-09 09:39:37.750 344 12645.30 95.38 54461.53 88888.00 2016-12-09 09:39:37.875 344 12645.33 95.38 54461.50 88888.00 2016-12-09 09:39:38.000 344 12645.33 95.38 54461.50 88888.00 2016-12-09 09:39:38.125 344 12645.25 95.40 54461.53 88888.00 2016-12-09 09:39:38.250 344 12645.23 95.38 54461.55 88888.00 2016-12-09 09:39:38.375 344 12645.25 95.38 54461.55 88888.00 2016-12-09 09:39:38.500 344 12645.27 95.42 54461.55 88888.00 2016-12-09 09:39:38.625 344 12645.27 95.42 54461.53 88888.00 2016-12-09 09:39:38.750 344 12645.25 95.40 54461.53 88888.00 2016-12-09 09:39:38.875 344 12645.33 95.38 54461.53 88888.00 2016-12-09 09:39:39.000 344 12645.38 95.40 54461.50 88888.00 2016-12-09 09:39:39.125 344 12645.33 95.38 54461.50 88888.00 2016-12-09 09:39:39.250 344 12645.23 95.35 54461.47 88888.00 2016-12-09 09:39:39.375 344 12645.25 95.38 54461.50 88888.00 2016-12-09 09:39:39.500 344 12645.35 95.40 54461.53 88888.00 2016-12-09 09:39:39.625 344 12645.40 95.40 54461.53 88888.00 2016-12-09 09:39:39.750 344 12645.35 95.40 54461.50 88888.00 2016-12-09 09:39:39.875 344 12645.33 95.40 54461.50 88888.00 2016-12-09 09:39:40.000 344 12645.35 95.40 54461.50 88888.00 2016-12-09 09:39:40.125 344 12645.42 95.42 54461.53 88888.00 2016-12-09 09:39:40.250 344 12645.35 95.42 54461.53 88888.00 2016-12-09 09:39:40.375 344 12645.33 95.40 54461.53 88888.00 2016-12-09 09:39:40.500 344 12645.35 95.40 54461.53 88888.00 2016-12-09 09:39:40.625 344 12645.33 95.42 54461.53 88888.00 2016-12-09 09:39:40.750 344 12645.33 95.40 54461.50 88888.00 2016-12-09 09:39:40.875 344 12645.38 95.42 54461.50 88888.00 2016-12-09 09:39:41.000 344 12645.42 95.45 54461.53 88888.00 2016-12-09 09:39:41.125 344 12645.40 95.42 54461.53 88888.00 2016-12-09 09:39:41.250 344 12645.40 95.42 54461.53 88888.00 2016-12-09 09:39:41.375 344 12645.40 95.42 54461.50 88888.00 2016-12-09 09:39:41.500 344 12645.38 95.45 54461.50 88888.00 2016-12-09 09:39:41.625 344 12645.30 95.42 54461.55 88888.00 2016-12-09 09:39:41.750 344 12645.23 95.45 54461.53 88888.00 2016-12-09 09:39:41.875 344 12645.25 95.45 54461.50 88888.00 2016-12-09 09:39:42.000 344 12645.33 95.45 54461.50 88888.00 2016-12-09 09:39:42.125 344 12645.33 95.47 54461.53 88888.00 2016-12-09 09:39:42.250 344 12645.38 95.50 54461.53 88888.00 2016-12-09 09:39:42.375 344 12645.40 95.50 54461.50 88888.00 2016-12-09 09:39:42.500 344 12645.42 95.47 54461.50 88888.00 2016-12-09 09:39:42.625 344 12645.40 95.47 54461.47 88888.00 2016-12-09 09:39:42.750 344 12645.38 95.47 54461.50 88888.00 2016-12-09 09:39:42.875 344 12645.40 95.50 54461.47 88888.00 2016-12-09 09:39:43.000 344 12645.40 95.45 54461.47 88888.00 2016-12-09 09:39:43.125 344 12645.38 95.47 54461.47 88888.00 2016-12-09 09:39:43.250 344 12645.33 95.47 54461.50 88888.00 2016-12-09 09:39:43.375 344 12645.38 95.47 54461.47 88888.00 2016-12-09 09:39:43.500 344 12645.40 95.50 54461.53 88888.00 2016-12-09 09:39:43.625 344 12645.42 95.53 54461.55 88888.00 2016-12-09 09:39:43.750 344 12645.42 95.50 54461.53 88888.00 2016-12-09 09:39:43.875 344 12645.38 95.47 54461.50 88888.00 2016-12-09 09:39:44.000 344 12645.27 95.47 54461.47 88888.00 2016-12-09 09:39:44.125 344 12645.30 95.47 54461.47 88888.00 2016-12-09 09:39:44.250 344 12645.30 95.50 54461.53 88888.00 2016-12-09 09:39:44.375 344 12645.35 95.53 54461.50 88888.00 2016-12-09 09:39:44.500 344 12645.40 95.55 54461.50 88888.00 2016-12-09 09:39:44.625 344 12645.42 95.53 54461.50 88888.00 2016-12-09 09:39:44.750 344 12645.30 95.53 54461.50 88888.00 2016-12-09 09:39:44.875 344 12645.30 95.55 54461.50 88888.00 2016-12-09 09:39:45.000 344 12645.30 95.53 54461.50 88888.00 2016-12-09 09:39:45.125 344 12645.27 95.55 54461.50 88888.00 2016-12-09 09:39:45.250 344 12645.27 95.53 54461.50 88888.00 2016-12-09 09:39:45.375 344 12645.33 95.55 54461.50 88888.00 2016-12-09 09:39:45.500 344 12645.30 95.55 54461.47 88888.00 2016-12-09 09:39:45.625 344 12645.20 95.58 54461.50 88888.00 2016-12-09 09:39:45.750 344 12645.23 95.58 54461.53 88888.00 2016-12-09 09:39:45.875 344 12645.25 95.55 54461.50 88888.00 2016-12-09 09:39:46.000 344 12645.23 95.58 54461.50 88888.00 2016-12-09 09:39:46.125 344 12645.20 95.55 54461.50 88888.00 2016-12-09 09:39:46.250 344 12645.20 95.55 54461.50 88888.00 2016-12-09 09:39:46.375 344 12645.20 95.58 54461.47 88888.00 2016-12-09 09:39:46.500 344 12645.20 95.60 54461.50 88888.00 2016-12-09 09:39:46.625 344 12645.15 95.60 54461.47 88888.00 2016-12-09 09:39:46.750 344 12645.15 95.60 54461.50 88888.00 2016-12-09 09:39:46.875 344 12645.12 95.60 54461.50 88888.00 2016-12-09 09:39:47.000 344 12645.10 95.58 54461.50 88888.00 2016-12-09 09:39:47.125 344 12645.10 95.60 54461.53 88888.00 2016-12-09 09:39:47.250 344 12645.05 95.55 54461.53 88888.00 2016-12-09 09:39:47.375 344 12645.08 95.60 54461.50 88888.00 2016-12-09 09:39:47.500 344 12645.10 95.60 54461.53 88888.00 2016-12-09 09:39:47.625 344 12645.02 95.60 54461.47 88888.00 2016-12-09 09:39:47.750 344 12645.02 95.62 54461.53 88888.00 2016-12-09 09:39:47.875 344 12645.00 95.62 54461.53 88888.00 2016-12-09 09:39:48.000 344 12644.95 95.62 54461.50 88888.00 2016-12-09 09:39:48.125 344 12644.95 95.60 54461.53 88888.00 2016-12-09 09:39:48.250 344 12645.00 95.58 54461.53 88888.00 2016-12-09 09:39:48.375 344 12644.98 95.60 54461.53 88888.00 2016-12-09 09:39:48.500 344 12644.95 95.62 54461.55 88888.00 2016-12-09 09:39:48.625 344 12644.88 95.62 54461.53 88888.00 2016-12-09 09:39:48.750 344 12644.92 95.60 54461.53 88888.00 2016-12-09 09:39:48.875 344 12644.92 95.60 54461.55 88888.00 2016-12-09 09:39:49.000 344 12644.98 95.62 54461.55 88888.00 2016-12-09 09:39:49.125 344 12645.02 95.65 54461.55 88888.00 2016-12-09 09:39:49.250 344 12644.98 95.60 54461.55 88888.00 2016-12-09 09:39:49.375 344 12645.00 95.62 54461.53 88888.00 2016-12-09 09:39:49.500 344 12644.98 95.62 54461.55 88888.00 2016-12-09 09:39:49.625 344 12645.00 95.60 54461.55 88888.00 2016-12-09 09:39:49.750 344 12644.98 95.65 54461.53 88888.00 2016-12-09 09:39:49.875 344 12644.95 95.65 54461.53 88888.00 2016-12-09 09:39:50.000 344 12644.88 95.65 54461.50 88888.00 2016-12-09 09:39:50.125 344 12644.85 95.62 54461.55 88888.00 2016-12-09 09:39:50.250 344 12644.85 95.65 54461.55 88888.00 2016-12-09 09:39:50.375 344 12644.90 95.62 54461.53 88888.00 2016-12-09 09:39:50.500 344 12644.83 95.62 54461.55 88888.00 2016-12-09 09:39:50.625 344 12644.83 95.67 54461.57 88888.00 2016-12-09 09:39:50.750 344 12644.88 95.65 54461.55 88888.00 2016-12-09 09:39:50.875 344 12644.85 95.65 54461.53 88888.00 2016-12-09 09:39:51.000 344 12644.83 95.65 54461.55 88888.00 2016-12-09 09:39:51.125 344 12644.88 95.67 54461.55 88888.00 2016-12-09 09:39:51.250 344 12644.75 95.67 54461.55 88888.00 2016-12-09 09:39:51.375 344 12644.73 95.70 54461.55 88888.00 2016-12-09 09:39:51.500 344 12644.73 95.70 54461.53 88888.00 2016-12-09 09:39:51.625 344 12644.73 95.67 54461.55 88888.00 2016-12-09 09:39:51.750 344 12644.75 95.70 54461.55 88888.00 2016-12-09 09:39:51.875 344 12644.73 95.70 54461.53 88888.00 2016-12-09 09:39:52.000 344 12644.73 95.75 54461.55 88888.00 2016-12-09 09:39:52.125 344 12644.73 95.78 54461.55 88888.00 2016-12-09 09:39:52.250 344 12644.80 95.75 54461.55 88888.00 2016-12-09 09:39:52.375 344 12644.80 95.75 54461.53 88888.00 2016-12-09 09:39:52.500 344 12644.75 95.70 54461.50 88888.00 2016-12-09 09:39:52.625 344 12644.70 95.70 54461.50 88888.00 2016-12-09 09:39:52.750 344 12644.67 95.72 54461.53 88888.00 2016-12-09 09:39:52.875 344 12644.70 95.72 54461.55 88888.00 2016-12-09 09:39:53.000 344 12644.70 95.78 54461.53 88888.00 2016-12-09 09:39:53.125 344 12644.65 95.78 54461.55 88888.00 2016-12-09 09:39:53.250 344 12644.60 95.78 54461.55 88888.00 2016-12-09 09:39:53.375 344 12644.58 95.80 54461.55 88888.00 2016-12-09 09:39:53.500 344 12644.65 95.80 54461.55 88888.00 2016-12-09 09:39:53.625 344 12644.70 95.80 54461.53 88888.00 2016-12-09 09:39:53.750 344 12644.67 95.78 54461.55 88888.00 2016-12-09 09:39:53.875 344 12644.62 95.78 54461.57 88888.00 2016-12-09 09:39:54.000 344 12644.65 95.80 54461.55 88888.00 2016-12-09 09:39:54.125 344 12644.70 95.80 54461.53 88888.00 2016-12-09 09:39:54.250 344 12644.65 95.75 54461.55 88888.00 2016-12-09 09:39:54.375 344 12644.58 95.78 54461.55 88888.00 2016-12-09 09:39:54.500 344 12644.50 95.83 54461.57 88888.00 2016-12-09 09:39:54.625 344 12644.55 95.83 54461.55 88888.00 2016-12-09 09:39:54.750 344 12644.60 95.83 54461.55 88888.00 2016-12-09 09:39:54.875 344 12644.58 95.78 54461.57 88888.00 2016-12-09 09:39:55.000 344 12644.55 95.78 54461.55 88888.00 2016-12-09 09:39:55.125 344 12644.55 95.78 54461.57 88888.00 2016-12-09 09:39:55.250 344 12644.55 95.80 54461.57 88888.00 2016-12-09 09:39:55.375 344 12644.52 95.83 54461.57 88888.00 2016-12-09 09:39:55.500 344 12644.50 95.83 54461.57 88888.00 2016-12-09 09:39:55.625 344 12644.52 95.85 54461.57 88888.00 2016-12-09 09:39:55.750 344 12644.52 95.88 54461.57 88888.00 2016-12-09 09:39:55.875 344 12644.55 95.90 54461.57 88888.00 2016-12-09 09:39:56.000 344 12644.48 95.88 54461.57 88888.00 2016-12-09 09:39:56.125 344 12644.45 95.85 54461.60 88888.00 2016-12-09 09:39:56.250 344 12644.55 95.80 54461.57 88888.00 2016-12-09 09:39:56.375 344 12644.52 95.88 54461.55 88888.00 2016-12-09 09:39:56.500 344 12644.55 95.88 54461.55 88888.00 2016-12-09 09:39:56.625 344 12644.55 95.90 54461.60 88888.00 2016-12-09 09:39:56.750 344 12644.60 95.90 54461.60 88888.00 2016-12-09 09:39:56.875 344 12644.58 95.90 54461.57 88888.00 2016-12-09 09:39:57.000 344 12644.58 95.92 54461.57 88888.00 2016-12-09 09:39:57.125 344 12644.52 95.92 54461.60 88888.00 2016-12-09 09:39:57.250 344 12644.52 95.92 54461.60 88888.00 2016-12-09 09:39:57.375 344 12644.58 95.90 54461.60 88888.00 2016-12-09 09:39:57.500 344 12644.50 95.90 54461.60 88888.00 2016-12-09 09:39:57.625 344 12644.50 95.92 54461.57 88888.00 2016-12-09 09:39:57.750 344 12644.55 95.97 54461.57 88888.00 2016-12-09 09:39:57.875 344 12644.58 95.95 54461.57 88888.00 2016-12-09 09:39:58.000 344 12644.60 95.92 54461.60 88888.00 2016-12-09 09:39:58.125 344 12644.58 95.92 54461.57 88888.00 2016-12-09 09:39:58.250 344 12644.50 95.92 54461.57 88888.00 2016-12-09 09:39:58.375 344 12644.55 95.95 54461.57 88888.00 2016-12-09 09:39:58.500 344 12644.58 95.95 54461.55 88888.00 2016-12-09 09:39:58.625 344 12644.50 95.95 54461.57 88888.00 2016-12-09 09:39:58.750 344 12644.48 95.95 54461.57 88888.00 2016-12-09 09:39:58.875 344 12644.48 95.90 54461.60 88888.00 2016-12-09 09:39:59.000 344 12644.45 95.88 54461.57 88888.00 2016-12-09 09:39:59.125 344 12644.50 95.90 54461.60 88888.00 2016-12-09 09:39:59.250 344 12644.52 95.90 54461.60 88888.00 2016-12-09 09:39:59.375 344 12644.52 95.90 54461.57 88888.00 2016-12-09 09:39:59.500 344 12644.48 95.90 54461.57 88888.00 2016-12-09 09:39:59.625 344 12644.42 95.88 54461.60 88888.00 2016-12-09 09:39:59.750 344 12644.40 95.90 54461.57 88888.00 2016-12-09 09:39:59.875 344 12644.45 95.92 54461.60 88888.00 2016-12-09 09:40:00.000 344 12644.50 95.92 54461.57 88888.00 2016-12-09 09:40:00.125 344 12644.48 95.88 54461.57 88888.00 2016-12-09 09:40:00.250 344 12644.50 95.88 54461.57 88888.00 2016-12-09 09:40:00.375 344 12644.52 95.90 54461.57 88888.00 2016-12-09 09:40:00.500 344 12644.48 95.95 54461.57 88888.00 2016-12-09 09:40:00.625 344 12644.40 95.95 54461.57 88888.00 2016-12-09 09:40:00.750 344 12644.45 95.92 54461.57 88888.00 2016-12-09 09:40:00.875 344 12644.48 95.92 54461.55 88888.00 2016-12-09 09:40:01.000 344 12644.45 95.92 54461.55 88888.00 2016-12-09 09:40:01.125 344 12644.42 95.95 54461.57 88888.00 2016-12-09 09:40:01.250 344 12644.42 95.97 54461.57 88888.00 2016-12-09 09:40:01.375 344 12644.42 96.00 54461.57 88888.00 2016-12-09 09:40:01.500 344 12644.38 96.00 54461.57 88888.00 2016-12-09 09:40:01.625 344 12644.35 95.97 54461.60 88888.00 2016-12-09 09:40:01.750 344 12644.33 95.95 54461.57 88888.00 2016-12-09 09:40:01.875 344 12644.40 95.95 54461.57 88888.00 2016-12-09 09:40:02.000 344 12644.42 95.97 54461.57 88888.00 2016-12-09 09:40:02.125 344 12644.42 96.03 54461.57 88888.00 2016-12-09 09:40:02.250 344 12644.45 96.03 54461.57 88888.00 2016-12-09 09:40:02.375 344 12644.45 96.00 54461.57 88888.00 2016-12-09 09:40:02.500 344 12644.42 96.00 54461.55 88888.00 2016-12-09 09:40:02.625 344 12644.45 96.00 54461.55 88888.00 2016-12-09 09:40:02.750 344 12644.42 96.00 54461.55 88888.00 2016-12-09 09:40:02.875 344 12644.40 95.97 54461.55 88888.00 2016-12-09 09:40:03.000 344 12644.42 95.97 54461.55 88888.00 2016-12-09 09:40:03.125 344 12644.45 95.97 54461.55 88888.00 2016-12-09 09:40:03.250 344 12644.42 95.95 54461.57 88888.00 2016-12-09 09:40:03.375 344 12644.38 95.95 54461.57 88888.00 2016-12-09 09:40:03.500 344 12644.35 95.95 54461.60 88888.00 2016-12-09 09:40:03.625 344 12644.35 95.97 54461.57 88888.00 2016-12-09 09:40:03.750 344 12644.40 96.00 54461.55 88888.00 2016-12-09 09:40:03.875 344 12644.48 96.00 54461.55 88888.00 2016-12-09 09:40:04.000 344 12644.40 95.97 54461.55 88888.00 2016-12-09 09:40:04.125 344 12644.33 95.97 54461.55 88888.00 2016-12-09 09:40:04.250 344 12644.33 96.00 54461.55 88888.00 2016-12-09 09:40:04.375 344 12644.35 95.97 54461.53 88888.00 2016-12-09 09:40:04.500 344 12644.33 95.97 54461.53 88888.00 2016-12-09 09:40:04.625 344 12644.35 96.00 54461.55 88888.00 2016-12-09 09:40:04.750 344 12644.35 96.00 54461.57 88888.00 2016-12-09 09:40:04.875 344 12644.30 96.00 54461.57 88888.00 2016-12-09 09:40:05.000 344 12644.30 96.03 54461.55 88888.00 2016-12-09 09:40:05.125 344 12644.33 96.00 54461.57 88888.00 2016-12-09 09:40:05.250 344 12644.30 95.97 54461.55 88888.00 2016-12-09 09:40:05.375 344 12644.35 95.95 54461.55 88888.00 2016-12-09 09:40:05.500 344 12644.38 96.00 54461.55 88888.00 2016-12-09 09:40:05.625 344 12644.27 95.97 54461.55 88888.00 2016-12-09 09:40:05.750 344 12644.33 96.00 54461.55 88888.00 2016-12-09 09:40:05.875 344 12644.30 96.00 54461.55 88888.00 2016-12-09 09:40:06.000 344 12644.30 96.00 54461.55 88888.00 2016-12-09 09:40:06.125 344 12644.38 95.97 54461.55 88888.00 2016-12-09 09:40:06.250 344 12644.35 95.97 54461.55 88888.00 2016-12-09 09:40:06.375 344 12644.30 96.00 54461.55 88888.00 2016-12-09 09:40:06.500 344 12644.25 95.97 54461.50 88888.00 2016-12-09 09:40:06.625 344 12644.30 95.97 54461.53 88888.00 2016-12-09 09:40:06.750 344 12644.40 95.97 54461.55 88888.00 2016-12-09 09:40:06.875 344 12644.38 96.00 54461.55 88888.00 2016-12-09 09:40:07.000 344 12644.33 95.97 54461.53 88888.00 2016-12-09 09:40:07.125 344 12644.33 95.95 54461.53 88888.00 2016-12-09 09:40:07.250 344 12644.30 95.97 54461.55 88888.00 2016-12-09 09:40:07.375 344 12644.33 95.97 54461.55 88888.00 2016-12-09 09:40:07.500 344 12644.30 95.97 54461.55 88888.00 2016-12-09 09:40:07.625 344 12644.30 96.00 54461.53 88888.00 2016-12-09 09:40:07.750 344 12644.25 95.95 54461.50 88888.00 2016-12-09 09:40:07.875 344 12644.27 95.95 54461.53 88888.00 2016-12-09 09:40:08.000 344 12644.25 95.92 54461.53 88888.00 2016-12-09 09:40:08.125 344 12644.27 95.95 54461.53 88888.00 2016-12-09 09:40:08.250 344 12644.23 95.97 54461.55 88888.00 2016-12-09 09:40:08.375 344 12644.20 95.97 54461.53 88888.00 2016-12-09 09:40:08.500 344 12644.20 95.97 54461.53 88888.00 2016-12-09 09:40:08.625 344 12644.25 96.00 54461.53 88888.00 2016-12-09 09:40:08.750 344 12644.25 96.03 54461.55 88888.00 2016-12-09 09:40:08.875 344 12644.27 95.97 54461.55 88888.00 2016-12-09 09:40:09.000 344 12644.25 95.92 54461.50 88888.00 2016-12-09 09:40:09.125 344 12644.25 95.92 54461.53 88888.00 2016-12-09 09:40:09.250 344 12644.20 95.92 54461.55 88888.00 2016-12-09 09:40:09.375 344 12644.20 95.92 54461.53 88888.00 2016-12-09 09:40:09.500 344 12644.27 95.92 54461.53 88888.00 2016-12-09 09:40:09.625 344 12644.33 95.95 54461.53 88888.00 2016-12-09 09:40:09.750 344 12644.33 95.92 54461.53 88888.00 2016-12-09 09:40:09.875 344 12644.33 95.90 54461.53 88888.00 2016-12-09 09:40:10.000 344 12644.25 95.95 54461.55 88888.00 2016-12-09 09:40:10.125 344 12644.25 95.92 54461.55 88888.00 2016-12-09 09:40:10.250 344 12644.30 95.90 54461.53 88888.00 2016-12-09 09:40:10.375 344 12644.30 95.90 54461.53 88888.00 2016-12-09 09:40:10.500 344 12644.27 95.92 54461.50 88888.00 2016-12-09 09:40:10.625 344 12644.20 95.90 54461.53 88888.00 2016-12-09 09:40:10.750 344 12644.23 95.90 54461.53 88888.00 2016-12-09 09:40:10.875 344 12644.17 95.90 54461.50 88888.00 2016-12-09 09:40:11.000 344 12644.10 95.90 54461.53 88888.00 2016-12-09 09:40:11.125 344 12644.12 95.88 54461.53 88888.00 2016-12-09 09:40:11.250 344 12644.15 95.88 54461.50 88888.00 2016-12-09 09:40:11.375 344 12644.15 95.90 54461.50 88888.00 2016-12-09 09:40:11.500 344 12644.10 95.92 54461.50 88888.00 2016-12-09 09:40:11.625 344 12644.05 95.88 54461.50 88888.00 2016-12-09 09:40:11.750 344 12644.08 95.88 54461.53 88888.00 2016-12-09 09:40:11.875 344 12644.15 95.90 54461.53 88888.00 2016-12-09 09:40:12.000 344 12644.20 95.92 54461.53 88888.00 2016-12-09 09:40:12.125 344 12644.17 95.90 54461.53 88888.00 2016-12-09 09:40:12.250 344 12644.17 95.88 54461.53 88888.00 2016-12-09 09:40:12.375 344 12644.15 95.88 54461.55 88888.00 2016-12-09 09:40:12.500 344 12644.15 95.85 54461.53 88888.00 2016-12-09 09:40:12.625 344 12644.12 95.83 54461.53 88888.00 2016-12-09 09:40:12.750 344 12644.08 95.85 54461.55 88888.00 2016-12-09 09:40:12.875 344 12644.08 95.83 54461.53 88888.00 2016-12-09 09:40:13.000 344 12644.10 95.83 54461.53 88888.00 2016-12-09 09:40:13.125 344 12644.05 95.83 54461.55 88888.00 2016-12-09 09:40:13.250 344 12644.05 95.83 54461.55 88888.00 2016-12-09 09:40:13.375 344 12644.08 95.80 54461.53 88888.00 2016-12-09 09:40:13.500 344 12644.05 95.72 54461.53 88888.00 2016-12-09 09:40:13.625 344 12644.00 95.75 54461.50 88888.00 2016-12-09 09:40:13.750 344 12643.95 95.78 54461.50 88888.00 2016-12-09 09:40:13.875 344 12643.92 95.78 54461.53 88888.00 2016-12-09 09:40:14.000 344 12643.95 95.80 54461.53 88888.00 2016-12-09 09:40:14.125 344 12644.00 95.80 54461.55 88888.00 2016-12-09 09:40:14.250 344 12643.98 95.78 54461.55 88888.00 2016-12-09 09:40:14.375 344 12644.00 95.75 54461.53 88888.00 2016-12-09 09:40:14.500 344 12644.02 95.75 54461.53 88888.00 2016-12-09 09:40:14.625 344 12644.02 95.72 54461.55 88888.00 2016-12-09 09:40:14.750 344 12644.00 95.70 54461.53 88888.00 2016-12-09 09:40:14.875 344 12643.92 95.72 54461.50 88888.00 2016-12-09 09:40:15.000 344 12643.90 95.75 54461.50 88888.00 2016-12-09 09:40:15.125 344 12643.90 95.72 54461.53 88888.00 2016-12-09 09:40:15.250 344 12643.90 95.70 54461.53 88888.00 2016-12-09 09:40:15.375 344 12643.90 95.72 54461.53 88888.00 2016-12-09 09:40:15.500 344 12643.88 95.70 54461.50 88888.00 2016-12-09 09:40:15.625 344 12643.88 95.70 54461.53 88888.00 2016-12-09 09:40:15.750 344 12643.92 95.67 54461.53 88888.00 2016-12-09 09:40:15.875 344 12643.95 95.70 54461.55 88888.00 2016-12-09 09:40:16.000 344 12643.95 95.72 54461.53 88888.00 2016-12-09 09:40:16.125 344 12643.98 95.67 54461.55 88888.00 2016-12-09 09:40:16.250 344 12643.90 95.65 54461.55 88888.00 2016-12-09 09:40:16.375 344 12643.85 95.70 54461.53 88888.00 2016-12-09 09:40:16.500 344 12643.83 95.65 54461.53 88888.00 2016-12-09 09:40:16.625 344 12643.85 95.65 54461.50 88888.00 2016-12-09 09:40:16.750 344 12643.88 95.65 54461.53 88888.00 2016-12-09 09:40:16.875 344 12643.90 95.62 54461.53 88888.00 2016-12-09 09:40:17.000 344 12643.92 95.62 54461.53 88888.00 2016-12-09 09:40:17.125 344 12643.88 95.65 54461.55 88888.00 2016-12-09 09:40:17.250 344 12643.80 95.60 54461.53 88888.00 2016-12-09 09:40:17.375 344 12643.80 95.62 54461.53 88888.00 2016-12-09 09:40:17.500 344 12643.77 95.65 54461.53 88888.00 2016-12-09 09:40:17.625 344 12643.77 95.62 54461.53 88888.00 2016-12-09 09:40:17.750 344 12643.83 95.60 54461.53 88888.00 2016-12-09 09:40:17.875 344 12643.80 95.55 54461.50 88888.00 2016-12-09 09:40:18.000 344 12643.75 95.58 54461.50 88888.00 2016-12-09 09:40:18.125 344 12643.85 95.60 54461.53 88888.00 2016-12-09 09:40:18.250 344 12643.90 95.58 54461.53 88888.00 2016-12-09 09:40:18.375 344 12643.88 95.58 54461.53 88888.00 2016-12-09 09:40:18.500 344 12643.83 95.55 54461.50 88888.00 2016-12-09 09:40:18.625 344 12643.85 95.58 54461.50 88888.00 2016-12-09 09:40:18.750 344 12643.83 95.58 54461.50 88888.00 2016-12-09 09:40:18.875 344 12643.77 95.58 54461.53 88888.00 2016-12-09 09:40:19.000 344 12643.77 95.55 54461.50 88888.00 2016-12-09 09:40:19.125 344 12643.80 95.55 54461.55 88888.00 2016-12-09 09:40:19.250 344 12643.83 95.55 54461.55 88888.00 2016-12-09 09:40:19.375 344 12643.77 95.58 54461.53 88888.00 2016-12-09 09:40:19.500 344 12643.75 95.58 54461.55 88888.00 2016-12-09 09:40:19.625 344 12643.80 95.58 54461.55 88888.00 2016-12-09 09:40:19.750 344 12643.88 95.58 54461.53 88888.00 2016-12-09 09:40:19.875 344 12643.85 95.55 54461.53 88888.00 2016-12-09 09:40:20.000 344 12643.83 95.55 54461.50 88888.00 2016-12-09 09:40:20.125 344 12643.83 95.53 54461.50 88888.00 2016-12-09 09:40:20.250 344 12643.80 95.53 54461.53 88888.00 2016-12-09 09:40:20.375 344 12643.83 95.55 54461.53 88888.00 2016-12-09 09:40:20.500 344 12643.77 95.55 54461.47 88888.00 2016-12-09 09:40:20.625 344 12643.80 95.55 54461.50 88888.00 2016-12-09 09:40:20.750 344 12643.85 95.55 54461.50 88888.00 2016-12-09 09:40:20.875 344 12643.83 95.53 54461.50 88888.00 2016-12-09 09:40:21.000 344 12643.80 95.55 54461.53 88888.00 2016-12-09 09:40:21.125 344 12643.75 95.55 54461.53 88888.00 2016-12-09 09:40:21.250 344 12643.77 95.53 54461.50 88888.00 2016-12-09 09:40:21.375 344 12643.80 95.58 54461.50 88888.00 2016-12-09 09:40:21.500 344 12643.77 95.55 54461.50 88888.00 2016-12-09 09:40:21.625 344 12643.77 95.53 54461.53 88888.00 2016-12-09 09:40:21.750 344 12643.75 95.53 54461.53 88888.00 2016-12-09 09:40:21.875 344 12643.77 95.55 54461.53 88888.00 2016-12-09 09:40:22.000 344 12643.77 95.55 54461.50 88888.00 2016-12-09 09:40:22.125 344 12643.75 95.53 54461.50 88888.00 2016-12-09 09:40:22.250 344 12643.73 95.50 54461.50 88888.00 2016-12-09 09:40:22.375 344 12643.70 95.50 54461.50 88888.00 2016-12-09 09:40:22.500 344 12643.73 95.47 54461.50 88888.00 2016-12-09 09:40:22.625 344 12643.75 95.55 54461.50 88888.00 2016-12-09 09:40:22.750 344 12643.73 95.55 54461.50 88888.00 2016-12-09 09:40:22.875 344 12643.73 95.55 54461.50 88888.00 2016-12-09 09:40:23.000 344 12643.70 95.55 54461.50 88888.00 2016-12-09 09:40:23.125 344 12643.67 95.55 54461.50 88888.00 2016-12-09 09:40:23.250 344 12643.62 95.53 54461.53 88888.00 2016-12-09 09:40:23.375 344 12643.73 95.53 54461.50 88888.00 2016-12-09 09:40:23.500 344 12643.73 95.55 54461.50 88888.00 2016-12-09 09:40:23.625 344 12643.65 95.55 54461.50 88888.00 2016-12-09 09:40:23.750 344 12643.65 95.53 54461.50 88888.00 2016-12-09 09:40:23.875 344 12643.65 95.50 54461.50 88888.00 2016-12-09 09:40:24.000 344 12643.65 95.50 54461.47 88888.00 2016-12-09 09:40:24.125 344 12643.65 95.50 54461.50 88888.00 2016-12-09 09:40:24.250 344 12643.58 95.50 54461.50 88888.00 2016-12-09 09:40:24.375 344 12643.58 95.50 54461.50 88888.00 2016-12-09 09:40:24.500 344 12643.58 95.50 54461.53 88888.00 2016-12-09 09:40:24.625 344 12643.58 95.47 54461.53 88888.00 2016-12-09 09:40:24.750 344 12643.55 95.50 54461.50 88888.00 2016-12-09 09:40:24.875 344 12643.52 95.50 54461.53 88888.00 2016-12-09 09:40:25.000 344 12643.52 95.50 54461.53 88888.00 2016-12-09 09:40:25.125 344 12643.52 95.50 54461.53 88888.00 2016-12-09 09:40:25.250 344 12643.52 95.50 54461.53 88888.00 2016-12-09 09:40:25.375 344 12643.52 95.50 54461.50 88888.00 2016-12-09 09:40:25.500 344 12643.50 95.53 54461.50 88888.00 2016-12-09 09:40:25.625 344 12643.55 95.53 54461.50 88888.00 2016-12-09 09:40:25.750 344 12643.55 95.53 54461.50 88888.00 2016-12-09 09:40:25.875 344 12643.48 95.53 54461.50 88888.00 2016-12-09 09:40:26.000 344 12643.52 95.50 54461.45 88888.00 2016-12-09 09:40:26.125 344 12643.48 95.47 54461.45 88888.00 2016-12-09 09:40:26.250 344 12643.45 95.50 54461.47 88888.00 2016-12-09 09:40:26.375 344 12643.42 95.50 54461.47 88888.00 2016-12-09 09:40:26.500 344 12643.45 95.50 54461.47 88888.00 2016-12-09 09:40:26.625 344 12643.50 95.53 54461.47 88888.00 2016-12-09 09:40:26.750 344 12643.45 95.47 54461.47 88888.00 2016-12-09 09:40:26.875 344 12643.42 95.47 54461.50 88888.00 2016-12-09 09:40:27.000 344 12643.42 95.53 54461.47 88888.00 2016-12-09 09:40:27.125 344 12643.42 95.55 54461.47 88888.00 2016-12-09 09:40:27.250 344 12643.40 95.50 54461.47 88888.00 2016-12-09 09:40:27.375 344 12643.38 95.53 54461.45 88888.00 2016-12-09 09:40:27.500 344 12643.38 95.50 54461.47 88888.00 2016-12-09 09:40:27.625 344 12643.30 95.50 54461.45 88888.00 2016-12-09 09:40:27.750 344 12643.27 95.53 54461.45 88888.00 2016-12-09 09:40:27.875 344 12643.27 95.50 54461.47 88888.00 2016-12-09 09:40:28.000 344 12643.27 95.50 54461.45 88888.00 2016-12-09 09:40:28.125 344 12643.23 95.53 54461.47 88888.00 2016-12-09 09:40:28.250 344 12643.15 95.53 54461.47 88888.00 2016-12-09 09:40:28.375 344 12643.20 95.50 54461.45 88888.00 2016-12-09 09:40:28.500 344 12643.23 95.53 54461.45 88888.00 2016-12-09 09:40:28.625 344 12643.25 95.53 54461.43 88888.00 2016-12-09 09:40:28.750 344 12643.25 95.60 54461.47 88888.00 2016-12-09 09:40:28.875 344 12643.25 95.60 54461.50 88888.00 2016-12-09 09:40:29.000 344 12643.25 95.58 54461.47 88888.00 2016-12-09 09:40:29.125 344 12643.20 95.55 54461.50 88888.00 2016-12-09 09:40:29.250 344 12643.15 95.55 54461.50 88888.00 2016-12-09 09:40:29.375 344 12643.23 95.58 54461.50 88888.00 2016-12-09 09:40:29.500 344 12643.25 95.55 54461.47 88888.00 2016-12-09 09:40:29.625 344 12643.23 95.55 54461.47 88888.00 2016-12-09 09:40:29.750 344 12643.17 95.55 54461.50 88888.00 2016-12-09 09:40:29.875 344 12643.15 95.58 54461.47 88888.00 2016-12-09 09:40:30.000 344 12643.23 95.60 54461.45 88888.00 2016-12-09 09:40:30.125 344 12643.25 95.58 54461.45 88888.00 2016-12-09 09:40:30.250 344 12643.20 95.55 54461.45 88888.00 2016-12-09 09:40:30.375 344 12643.17 95.53 54461.43 88888.00 2016-12-09 09:40:30.500 344 12643.15 95.55 54461.45 88888.00 2016-12-09 09:40:30.625 344 12643.15 95.60 54461.47 88888.00 2016-12-09 09:40:30.750 344 12643.20 95.60 54461.47 88888.00 2016-12-09 09:40:30.875 344 12643.23 95.62 54461.47 88888.00 2016-12-09 09:40:31.000 344 12643.17 95.62 54461.45 88888.00 2016-12-09 09:40:31.125 344 12643.15 95.62 54461.47 88888.00 2016-12-09 09:40:31.250 344 12643.12 95.58 54461.45 88888.00 2016-12-09 09:40:31.375 344 12643.15 95.60 54461.45 88888.00 2016-12-09 09:40:31.500 344 12643.15 95.60 54461.43 88888.00 2016-12-09 09:40:31.625 344 12643.15 95.60 54461.45 88888.00 2016-12-09 09:40:31.750 344 12643.17 95.60 54461.43 88888.00 2016-12-09 09:40:31.875 344 12643.17 95.58 54461.40 88888.00 2016-12-09 09:40:32.000 344 12643.17 95.58 54461.43 88888.00 2016-12-09 09:40:32.125 344 12643.17 95.58 54461.47 88888.00 2016-12-09 09:40:32.250 344 12643.08 95.58 54461.45 88888.00 2016-12-09 09:40:32.375 344 12643.08 95.58 54461.43 88888.00 2016-12-09 09:40:32.500 344 12643.05 95.60 54461.45 88888.00 2016-12-09 09:40:32.625 344 12643.02 95.65 54461.45 88888.00 2016-12-09 09:40:32.750 344 12643.05 95.62 54461.43 88888.00 2016-12-09 09:40:32.875 344 12643.08 95.60 54461.40 88888.00 2016-12-09 09:40:33.000 344 12643.05 95.65 54461.40 88888.00 2016-12-09 09:40:33.125 344 12643.02 95.65 54461.45 88888.00 2016-12-09 09:40:33.250 344 12643.05 95.62 54461.47 88888.00 2016-12-09 09:40:33.375 344 12643.10 95.67 54461.45 88888.00 2016-12-09 09:40:33.500 344 12643.08 95.65 54461.45 88888.00 2016-12-09 09:40:33.625 344 12643.00 95.62 54461.45 88888.00 2016-12-09 09:40:33.750 344 12642.98 95.62 54461.45 88888.00 2016-12-09 09:40:33.875 344 12642.98 95.65 54461.43 88888.00 2016-12-09 09:40:34.000 344 12643.08 95.65 54461.45 88888.00 2016-12-09 09:40:34.125 344 12643.02 95.65 54461.47 88888.00 2016-12-09 09:40:34.250 344 12642.98 95.65 54461.47 88888.00 2016-12-09 09:40:34.375 344 12643.00 95.65 54461.45 88888.00 2016-12-09 09:40:34.500 344 12643.00 95.65 54461.47 88888.00 2016-12-09 09:40:34.625 344 12642.98 95.65 54461.43 88888.00 2016-12-09 09:40:34.750 344 12643.02 95.67 54461.45 88888.00 2016-12-09 09:40:34.875 344 12643.02 95.70 54461.43 88888.00 2016-12-09 09:40:35.000 344 12642.95 95.67 54461.40 88888.00 2016-12-09 09:40:35.125 344 12642.88 95.67 54461.43 88888.00 2016-12-09 09:40:35.250 344 12642.88 95.67 54461.40 88888.00 2016-12-09 09:40:35.375 344 12642.95 95.65 54461.38 88888.00 2016-12-09 09:40:35.500 344 12642.98 95.65 54461.43 88888.00 2016-12-09 09:40:35.625 344 12642.92 95.67 54461.40 88888.00 2016-12-09 09:40:35.750 344 12642.88 95.70 54461.43 88888.00 2016-12-09 09:40:35.875 344 12642.88 95.70 54461.43 88888.00 2016-12-09 09:40:36.000 344 12642.90 95.72 54461.43 88888.00 2016-12-09 09:40:36.125 344 12642.90 95.72 54461.43 88888.00 2016-12-09 09:40:36.250 344 12642.92 95.65 54461.40 88888.00 2016-12-09 09:40:36.375 344 12642.92 95.70 54461.38 88888.00 2016-12-09 09:40:36.500 344 12642.90 95.70 54461.35 88888.00 2016-12-09 09:40:36.625 344 12642.92 95.70 54461.38 88888.00 2016-12-09 09:40:36.750 344 12642.92 95.70 54461.43 88888.00 2016-12-09 09:40:36.875 344 12642.90 95.67 54461.43 88888.00 2016-12-09 09:40:37.000 344 12642.92 95.65 54461.38 88888.00 2016-12-09 09:40:37.125 344 12642.90 95.67 54461.40 88888.00 2016-12-09 09:40:37.250 344 12642.90 95.67 54461.38 88888.00 2016-12-09 09:40:37.375 344 12642.90 95.67 54461.38 88888.00 2016-12-09 09:40:37.500 344 12642.85 95.70 54461.38 88888.00 2016-12-09 09:40:37.625 344 12642.88 95.72 54461.40 88888.00 2016-12-09 09:40:37.750 344 12642.98 95.72 54461.38 88888.00 2016-12-09 09:40:37.875 344 12642.90 95.70 54461.38 88888.00 2016-12-09 09:40:38.000 344 12642.83 95.70 54461.35 88888.00 2016-12-09 09:40:38.125 344 12642.88 95.72 54461.38 88888.00 2016-12-09 09:40:38.250 344 12642.92 95.72 54461.43 88888.00 2016-12-09 09:40:38.375 344 12642.92 95.75 54461.40 88888.00 2016-12-09 09:40:38.500 344 12642.92 95.72 54461.40 88888.00 2016-12-09 09:40:38.625 344 12642.90 95.70 54461.40 88888.00 2016-12-09 09:40:38.750 344 12642.95 95.72 54461.38 88888.00 2016-12-09 09:40:38.875 344 12642.85 95.72 54461.35 88888.00 2016-12-09 09:40:39.000 344 12642.90 95.70 54461.32 88888.00 2016-12-09 09:40:39.125 344 12642.98 95.70 54461.40 88888.00 2016-12-09 09:40:39.250 344 12642.90 95.70 54461.38 88888.00 2016-12-09 09:40:39.375 344 12642.88 95.72 54461.38 88888.00 2016-12-09 09:40:39.500 344 12642.85 95.75 54461.38 88888.00 2016-12-09 09:40:39.625 344 12642.88 95.75 54461.40 88888.00 2016-12-09 09:40:39.750 344 12642.77 95.72 54461.38 88888.00 2016-12-09 09:40:39.875 344 12642.75 95.72 54461.38 88888.00 2016-12-09 09:40:40.000 344 12642.77 95.70 54461.38 88888.00 2016-12-09 09:40:40.125 344 12642.85 95.70 54461.40 88888.00 2016-12-09 09:40:40.250 344 12642.80 95.70 54461.38 88888.00 2016-12-09 09:40:40.375 344 12642.83 95.70 54461.38 88888.00 2016-12-09 09:40:40.500 344 12642.77 95.70 54461.40 88888.00 2016-12-09 09:40:40.625 344 12642.73 95.67 54461.38 88888.00 2016-12-09 09:40:40.750 344 12642.73 95.70 54461.38 88888.00 2016-12-09 09:40:40.875 344 12642.70 95.67 54461.35 88888.00 2016-12-09 09:40:41.000 344 12642.70 95.70 54461.35 88888.00 2016-12-09 09:40:41.125 344 12642.67 95.67 54461.38 88888.00 2016-12-09 09:40:41.250 344 12642.65 95.65 54461.40 88888.00 2016-12-09 09:40:41.375 344 12642.65 95.67 54461.40 88888.00 2016-12-09 09:40:41.500 344 12642.70 95.70 54461.40 88888.00 2016-12-09 09:40:41.625 344 12642.67 95.70 54461.40 88888.00 2016-12-09 09:40:41.750 344 12642.70 95.72 54461.40 88888.00 2016-12-09 09:40:41.875 344 12642.67 95.70 54461.38 88888.00 2016-12-09 09:40:42.000 344 12642.73 95.72 54461.38 88888.00 2016-12-09 09:40:42.125 344 12642.70 95.70 54461.40 88888.00 2016-12-09 09:40:42.250 344 12642.62 95.67 54461.40 88888.00 2016-12-09 09:40:42.375 344 12642.65 95.70 54461.38 88888.00 2016-12-09 09:40:42.500 344 12642.70 95.67 54461.40 88888.00 2016-12-09 09:40:42.625 344 12642.70 95.65 54461.38 88888.00 2016-12-09 09:40:42.750 344 12642.65 95.67 54461.38 88888.00 2016-12-09 09:40:42.875 344 12642.60 95.67 54461.40 88888.00 2016-12-09 09:40:43.000 344 12642.60 95.67 54461.38 88888.00 2016-12-09 09:40:43.125 344 12642.58 95.65 54461.38 88888.00 2016-12-09 09:40:43.250 344 12642.60 95.67 54461.38 88888.00 2016-12-09 09:40:43.375 344 12642.62 95.72 54461.38 88888.00 2016-12-09 09:40:43.500 344 12642.62 95.72 54461.35 88888.00 2016-12-09 09:40:43.625 344 12642.60 95.67 54461.38 88888.00 2016-12-09 09:40:43.750 344 12642.58 95.67 54461.38 88888.00 2016-12-09 09:40:43.875 344 12642.55 95.65 54461.35 88888.00 2016-12-09 09:40:44.000 344 12642.48 95.70 54461.32 88888.00 2016-12-09 09:40:44.125 344 12642.48 95.70 54461.35 88888.00 2016-12-09 09:40:44.250 344 12642.48 95.67 54461.35 88888.00 2016-12-09 09:40:44.375 344 12642.52 95.67 54461.35 88888.00 2016-12-09 09:40:44.500 344 12642.62 95.67 54461.32 88888.00 2016-12-09 09:40:44.625 344 12642.60 95.67 54461.32 88888.00 2016-12-09 09:40:44.750 344 12642.60 95.70 54461.35 88888.00 2016-12-09 09:40:44.875 344 12642.52 95.67 54461.35 88888.00 2016-12-09 09:40:45.000 344 12642.55 95.72 54461.32 88888.00 2016-12-09 09:40:45.125 344 12642.65 95.70 54461.35 88888.00 2016-12-09 09:40:45.250 344 12642.67 95.65 54461.35 88888.00 2016-12-09 09:40:45.375 344 12642.62 95.67 54461.32 88888.00 2016-12-09 09:40:45.500 344 12642.55 95.70 54461.35 88888.00 2016-12-09 09:40:45.625 344 12642.45 95.75 54461.32 88888.00 2016-12-09 09:40:45.750 344 12642.48 95.72 54461.32 88888.00 2016-12-09 09:40:45.875 344 12642.50 95.72 54461.30 88888.00 2016-12-09 09:40:46.000 344 12642.48 95.72 54461.32 88888.00 2016-12-09 09:40:46.125 344 12642.50 95.72 54461.32 88888.00 2016-12-09 09:40:46.250 344 12642.42 95.70 54461.32 88888.00 2016-12-09 09:40:46.375 344 12642.42 95.72 54461.35 88888.00 2016-12-09 09:40:46.500 344 12642.48 95.70 54461.35 88888.00 2016-12-09 09:40:46.625 344 12642.42 95.70 54461.35 88888.00 2016-12-09 09:40:46.750 344 12642.42 95.72 54461.32 88888.00 2016-12-09 09:40:46.875 344 12642.48 95.75 54461.35 88888.00 2016-12-09 09:40:47.000 344 12642.48 95.78 54461.30 88888.00 2016-12-09 09:40:47.125 344 12642.48 95.78 54461.32 88888.00 2016-12-09 09:40:47.250 344 12642.48 95.72 54461.32 88888.00 2016-12-09 09:40:47.375 344 12642.45 95.75 54461.35 88888.00 2016-12-09 09:40:47.500 344 12642.48 95.80 54461.35 88888.00 2016-12-09 09:40:47.625 344 12642.50 95.83 54461.32 88888.00 2016-12-09 09:40:47.750 344 12642.50 95.80 54461.30 88888.00 2016-12-09 09:40:47.875 344 12642.50 95.83 54461.30 88888.00 2016-12-09 09:40:48.000 344 12642.58 95.85 54461.32 88888.00 2016-12-09 09:40:48.125 344 12642.55 95.88 54461.35 88888.00 2016-12-09 09:40:48.250 344 12642.50 95.83 54461.32 88888.00 2016-12-09 09:40:48.375 344 12642.45 95.80 54461.32 88888.00 2016-12-09 09:40:48.500 344 12642.45 95.80 54461.32 88888.00 2016-12-09 09:40:48.625 344 12642.42 95.83 54461.32 88888.00 2016-12-09 09:40:48.750 344 12642.40 95.83 54461.30 88888.00 2016-12-09 09:40:48.875 344 12642.42 95.83 54461.30 88888.00 2016-12-09 09:40:49.000 344 12642.50 95.83 54461.32 88888.00 2016-12-09 09:40:49.125 344 12642.52 95.88 54461.32 88888.00 2016-12-09 09:40:49.250 344 12642.55 95.85 54461.32 88888.00 2016-12-09 09:40:49.375 344 12642.58 95.88 54461.32 88888.00 2016-12-09 09:40:49.500 344 12642.55 95.92 54461.30 88888.00 2016-12-09 09:40:49.625 344 12642.48 95.92 54461.30 88888.00 2016-12-09 09:40:49.750 344 12642.48 95.92 54461.30 88888.00 2016-12-09 09:40:49.875 344 12642.52 95.92 54461.30 88888.00 2016-12-09 09:40:50.000 344 12642.52 95.95 54461.32 88888.00 2016-12-09 09:40:50.125 344 12642.50 95.95 54461.32 88888.00 2016-12-09 09:40:50.250 344 12642.50 95.95 54461.30 88888.00 2016-12-09 09:40:50.375 344 12642.48 95.97 54461.30 88888.00 2016-12-09 09:40:50.500 344 12642.52 95.95 54461.28 88888.00 2016-12-09 09:40:50.625 344 12642.55 95.95 54461.28 88888.00 2016-12-09 09:40:50.750 344 12642.52 95.97 54461.28 88888.00 2016-12-09 09:40:50.875 344 12642.60 96.00 54461.25 88888.00 2016-12-09 09:40:51.000 344 12642.52 95.97 54461.25 88888.00 2016-12-09 09:40:51.125 344 12642.55 96.00 54461.25 88888.00 2016-12-09 09:40:51.250 344 12642.58 96.00 54461.28 88888.00 2016-12-09 09:40:51.375 344 12642.60 96.03 54461.25 88888.00 2016-12-09 09:40:51.500 344 12642.65 96.03 54461.25 88888.00 2016-12-09 09:40:51.625 344 12642.62 96.00 54461.22 88888.00 2016-12-09 09:40:51.750 344 12642.60 96.03 54461.22 88888.00 2016-12-09 09:40:51.875 344 12642.55 96.03 54461.25 88888.00 2016-12-09 09:40:52.000 344 12642.50 96.05 54461.25 88888.00 2016-12-09 09:40:52.125 344 12642.52 96.08 54461.25 88888.00 2016-12-09 09:40:52.250 344 12642.50 96.10 54461.25 88888.00 2016-12-09 09:40:52.375 344 12642.58 96.10 54461.25 88888.00 2016-12-09 09:40:52.500 344 12642.55 96.12 54461.25 88888.00 2016-12-09 09:40:52.625 344 12642.52 96.15 54461.28 88888.00 2016-12-09 09:40:52.750 344 12642.52 96.12 54461.28 88888.00 2016-12-09 09:40:52.875 344 12642.55 96.12 54461.25 88888.00 2016-12-09 09:40:53.000 344 12642.58 96.15 54461.22 88888.00 2016-12-09 09:40:53.125 344 12642.55 96.15 54461.25 88888.00 2016-12-09 09:40:53.250 344 12642.50 96.15 54461.22 88888.00 2016-12-09 09:40:53.375 344 12642.45 96.15 54461.22 88888.00 2016-12-09 09:40:53.500 344 12642.45 96.17 54461.22 88888.00 2016-12-09 09:40:53.625 344 12642.55 96.20 54461.25 88888.00 2016-12-09 09:40:53.750 344 12642.55 96.20 54461.22 88888.00 2016-12-09 09:40:53.875 344 12642.52 96.22 54461.22 88888.00 2016-12-09 09:40:54.000 344 12642.50 96.22 54461.20 88888.00 2016-12-09 09:40:54.125 344 12642.45 96.20 54461.22 88888.00 2016-12-09 09:40:54.250 344 12642.45 96.22 54461.22 88888.00 2016-12-09 09:40:54.375 344 12642.52 96.28 54461.22 88888.00 2016-12-09 09:40:54.500 344 12642.58 96.30 54461.20 88888.00 2016-12-09 09:40:54.625 344 12642.52 96.25 54461.20 88888.00 2016-12-09 09:40:54.750 344 12642.50 96.28 54461.22 88888.00 2016-12-09 09:40:54.875 344 12642.52 96.28 54461.20 88888.00 2016-12-09 09:40:55.000 344 12642.60 96.30 54461.20 88888.00 2016-12-09 09:40:55.125 344 12642.60 96.30 54461.20 88888.00 2016-12-09 09:40:55.250 344 12642.55 96.35 54461.20 88888.00 2016-12-09 09:40:55.375 344 12642.62 96.38 54461.20 88888.00 2016-12-09 09:40:55.500 344 12642.60 96.38 54461.18 88888.00 2016-12-09 09:40:55.625 344 12642.58 96.38 54461.20 88888.00 2016-12-09 09:40:55.750 344 12642.60 96.38 54461.20 88888.00 2016-12-09 09:40:55.875 344 12642.58 96.40 54461.18 88888.00 2016-12-09 09:40:56.000 344 12642.50 96.42 54461.20 88888.00 2016-12-09 09:40:56.125 344 12642.52 96.45 54461.22 88888.00 2016-12-09 09:40:56.250 344 12642.58 96.42 54461.20 88888.00 2016-12-09 09:40:56.375 344 12642.60 96.40 54461.18 88888.00 2016-12-09 09:40:56.500 344 12642.62 96.42 54461.18 88888.00 2016-12-09 09:40:56.625 344 12642.67 96.42 54461.18 88888.00 2016-12-09 09:40:56.750 344 12642.60 96.45 54461.20 88888.00 2016-12-09 09:40:56.875 344 12642.48 96.45 54461.20 88888.00 2016-12-09 09:40:57.000 344 12642.42 96.47 54461.18 88888.00 2016-12-09 09:40:57.125 344 12642.50 96.50 54461.18 88888.00 2016-12-09 09:40:57.250 344 12642.50 96.53 54461.20 88888.00 2016-12-09 09:40:57.375 344 12642.45 96.53 54461.20 88888.00 2016-12-09 09:40:57.500 344 12642.48 96.50 54461.20 88888.00 2016-12-09 09:40:57.625 344 12642.52 96.50 54461.20 88888.00 2016-12-09 09:40:57.750 344 12642.50 96.55 54461.18 88888.00 2016-12-09 09:40:57.875 344 12642.50 96.55 54461.20 88888.00 2016-12-09 09:40:58.000 344 12642.52 96.55 54461.20 88888.00 2016-12-09 09:40:58.125 344 12642.50 96.58 54461.20 88888.00 2016-12-09 09:40:58.250 344 12642.45 96.55 54461.18 88888.00 2016-12-09 09:40:58.375 344 12642.48 96.55 54461.18 88888.00 2016-12-09 09:40:58.500 344 12642.45 96.58 54461.18 88888.00 2016-12-09 09:40:58.625 344 12642.42 96.55 54461.20 88888.00 2016-12-09 09:40:58.750 344 12642.42 96.58 54461.18 88888.00 2016-12-09 09:40:58.875 344 12642.45 96.58 54461.20 88888.00 2016-12-09 09:40:59.000 344 12642.52 96.60 54461.20 88888.00 2016-12-09 09:40:59.125 344 12642.52 96.62 54461.20 88888.00 2016-12-09 09:40:59.250 344 12642.45 96.60 54461.22 88888.00 2016-12-09 09:40:59.375 344 12642.45 96.58 54461.20 88888.00 2016-12-09 09:40:59.500 344 12642.40 96.60 54461.20 88888.00 2016-12-09 09:40:59.625 344 12642.40 96.62 54461.20 88888.00 2016-12-09 09:40:59.750 344 12642.40 96.65 54461.20 88888.00 2016-12-09 09:40:59.875 344 12642.42 96.67 54461.20 88888.00 2016-12-09 09:41:00.000 344 12642.42 96.62 54461.18 88888.00 2016-12-09 09:41:00.125 344 12642.40 96.62 54461.20 88888.00 2016-12-09 09:41:00.250 344 12642.42 96.62 54461.18 88888.00 2016-12-09 09:41:00.375 344 12642.40 96.62 54461.18 88888.00 2016-12-09 09:41:00.500 344 12642.35 96.67 54461.18 88888.00 2016-12-09 09:41:00.625 344 12642.33 96.67 54461.20 88888.00 2016-12-09 09:41:00.750 344 12642.38 96.70 54461.22 88888.00 2016-12-09 09:41:00.875 344 12642.38 96.67 54461.20 88888.00 2016-12-09 09:41:01.000 344 12642.35 96.70 54461.18 88888.00 2016-12-09 09:41:01.125 344 12642.38 96.70 54461.18 88888.00 2016-12-09 09:41:01.250 344 12642.35 96.70 54461.20 88888.00 2016-12-09 09:41:01.375 344 12642.38 96.70 54461.22 88888.00 2016-12-09 09:41:01.500 344 12642.35 96.72 54461.22 88888.00 2016-12-09 09:41:01.625 344 12642.30 96.72 54461.20 88888.00 2016-12-09 09:41:01.750 344 12642.33 96.72 54461.20 88888.00 2016-12-09 09:41:01.875 344 12642.35 96.72 54461.20 88888.00 2016-12-09 09:41:02.000 344 12642.35 96.75 54461.18 88888.00 2016-12-09 09:41:02.125 344 12642.33 96.75 54461.20 88888.00 2016-12-09 09:41:02.250 344 12642.33 96.75 54461.18 88888.00 2016-12-09 09:41:02.375 344 12642.30 96.72 54461.18 88888.00 2016-12-09 09:41:02.500 344 12642.33 96.75 54461.20 88888.00 2016-12-09 09:41:02.625 344 12642.30 96.75 54461.20 88888.00 2016-12-09 09:41:02.750 344 12642.30 96.78 54461.20 88888.00 2016-12-09 09:41:02.875 344 12642.30 96.78 54461.20 88888.00 2016-12-09 09:41:03.000 344 12642.27 96.78 54461.18 88888.00 2016-12-09 09:41:03.125 344 12642.25 96.78 54461.20 88888.00 2016-12-09 09:41:03.250 344 12642.25 96.78 54461.18 88888.00 2016-12-09 09:41:03.375 344 12642.27 96.80 54461.18 88888.00 2016-12-09 09:41:03.500 344 12642.30 96.80 54461.20 88888.00 2016-12-09 09:41:03.625 344 12642.30 96.80 54461.22 88888.00 2016-12-09 09:41:03.750 344 12642.25 96.80 54461.18 88888.00 2016-12-09 09:41:03.875 344 12642.23 96.80 54461.18 88888.00 2016-12-09 09:41:04.000 344 12642.30 96.80 54461.20 88888.00 2016-12-09 09:41:04.125 344 12642.33 96.80 54461.20 88888.00 2016-12-09 09:41:04.250 344 12642.30 96.83 54461.22 88888.00 2016-12-09 09:41:04.375 344 12642.25 96.83 54461.20 88888.00 2016-12-09 09:41:04.500 344 12642.23 96.83 54461.18 88888.00 2016-12-09 09:41:04.625 344 12642.25 96.83 54461.18 88888.00 2016-12-09 09:41:04.750 344 12642.30 96.83 54461.22 88888.00 2016-12-09 09:41:04.875 344 12642.30 96.83 54461.20 88888.00 2016-12-09 09:41:05.000 344 12642.23 96.85 54461.15 88888.00 2016-12-09 09:41:05.125 344 12642.23 96.85 54461.20 88888.00 2016-12-09 09:41:05.250 344 12642.20 96.80 54461.20 88888.00 2016-12-09 09:41:05.375 344 12642.20 96.83 54461.18 88888.00 2016-12-09 09:41:05.500 344 12642.23 96.88 54461.18 88888.00 2016-12-09 09:41:05.625 344 12642.25 96.88 54461.22 88888.00 2016-12-09 09:41:05.750 344 12642.23 96.85 54461.25 88888.00 2016-12-09 09:41:05.875 344 12642.20 96.85 54461.22 88888.00 2016-12-09 09:41:06.000 344 12642.17 96.85 54461.20 88888.00 2016-12-09 09:41:06.125 344 12642.12 96.88 54461.20 88888.00 2016-12-09 09:41:06.250 344 12642.10 96.88 54461.22 88888.00 2016-12-09 09:41:06.375 344 12642.10 96.85 54461.22 88888.00 2016-12-09 09:41:06.500 344 12642.15 96.85 54461.22 88888.00 2016-12-09 09:41:06.625 344 12642.20 96.88 54461.22 88888.00 2016-12-09 09:41:06.750 344 12642.17 96.88 54461.18 88888.00 2016-12-09 09:41:06.875 344 12642.15 96.88 54461.18 88888.00 2016-12-09 09:41:07.000 344 12642.15 96.90 54461.20 88888.00 2016-12-09 09:41:07.125 344 12642.20 96.90 54461.22 88888.00 2016-12-09 09:41:07.250 344 12642.23 96.88 54461.22 88888.00 2016-12-09 09:41:07.375 344 12642.25 96.90 54461.18 88888.00 2016-12-09 09:41:07.500 344 12642.23 96.90 54461.20 88888.00 2016-12-09 09:41:07.625 344 12642.17 96.92 54461.20 88888.00 2016-12-09 09:41:07.750 344 12642.17 96.90 54461.20 88888.00 2016-12-09 09:41:07.875 344 12642.17 96.88 54461.20 88888.00 2016-12-09 09:41:08.000 344 12642.12 96.90 54461.20 88888.00 2016-12-09 09:41:08.125 344 12642.08 96.90 54461.20 88888.00 2016-12-09 09:41:08.250 344 12642.08 96.90 54461.22 88888.00 2016-12-09 09:41:08.375 344 12642.10 96.92 54461.20 88888.00 2016-12-09 09:41:08.500 344 12642.08 96.95 54461.22 88888.00 2016-12-09 09:41:08.625 344 12642.08 96.92 54461.20 88888.00 2016-12-09 09:41:08.750 344 12642.10 96.92 54461.20 88888.00 2016-12-09 09:41:08.875 344 12642.12 96.95 54461.20 88888.00 2016-12-09 09:41:09.000 344 12642.15 96.92 54461.22 88888.00 2016-12-09 09:41:09.125 344 12642.17 96.92 54461.22 88888.00 2016-12-09 09:41:09.250 344 12642.17 96.92 54461.18 88888.00 2016-12-09 09:41:09.375 344 12642.20 96.92 54461.18 88888.00 2016-12-09 09:41:09.500 344 12642.17 96.92 54461.20 88888.00 2016-12-09 09:41:09.625 344 12642.23 96.95 54461.22 88888.00 2016-12-09 09:41:09.750 344 12642.27 96.92 54461.22 88888.00 2016-12-09 09:41:09.875 344 12642.27 96.90 54461.20 88888.00 2016-12-09 09:41:10.000 344 12642.23 96.92 54461.18 88888.00 2016-12-09 09:41:10.125 344 12642.23 96.90 54461.20 88888.00 2016-12-09 09:41:10.250 344 12642.25 96.92 54461.20 88888.00 2016-12-09 09:41:10.375 344 12642.25 96.95 54461.18 88888.00 2016-12-09 09:41:10.500 344 12642.17 96.92 54461.20 88888.00 2016-12-09 09:41:10.625 344 12642.17 96.92 54461.20 88888.00 2016-12-09 09:41:10.750 344 12642.20 96.90 54461.20 88888.00 2016-12-09 09:41:10.875 344 12642.17 96.90 54461.20 88888.00 2016-12-09 09:41:11.000 344 12642.23 96.92 54461.20 88888.00 2016-12-09 09:41:11.125 344 12642.20 96.97 54461.20 88888.00 2016-12-09 09:41:11.250 344 12642.20 96.95 54461.20 88888.00 2016-12-09 09:41:11.375 344 12642.23 96.97 54461.20 88888.00 2016-12-09 09:41:11.500 344 12642.20 96.95 54461.18 88888.00 2016-12-09 09:41:11.625 344 12642.23 96.97 54461.20 88888.00 2016-12-09 09:41:11.750 344 12642.27 96.97 54461.20 88888.00 2016-12-09 09:41:11.875 344 12642.30 96.97 54461.20 88888.00 2016-12-09 09:41:12.000 344 12642.30 96.97 54461.20 88888.00 2016-12-09 09:41:12.125 344 12642.25 97.00 54461.15 88888.00 2016-12-09 09:41:12.250 344 12642.23 96.97 54461.22 88888.00 2016-12-09 09:41:12.375 344 12642.20 96.95 54461.20 88888.00 2016-12-09 09:41:12.500 344 12642.17 96.95 54461.18 88888.00 2016-12-09 09:41:12.625 344 12642.30 96.97 54461.15 88888.00 2016-12-09 09:41:12.750 344 12642.38 97.00 54461.18 88888.00 2016-12-09 09:41:12.875 344 12642.35 97.00 54461.18 88888.00 2016-12-09 09:41:13.000 344 12642.35 97.00 54461.18 88888.00 2016-12-09 09:41:13.125 344 12642.33 96.97 54461.18 88888.00 2016-12-09 09:41:13.250 344 12642.30 97.00 54461.18 88888.00 2016-12-09 09:41:13.375 344 12642.33 97.00 54461.18 88888.00 2016-12-09 09:41:13.500 344 12642.27 97.00 54461.18 88888.00 2016-12-09 09:41:13.625 344 12642.27 97.00 54461.20 88888.00 2016-12-09 09:41:13.750 344 12642.27 97.05 54461.20 88888.00 2016-12-09 09:41:13.875 344 12642.23 97.03 54461.18 88888.00 2016-12-09 09:41:14.000 344 12642.15 97.00 54461.18 88888.00 2016-12-09 09:41:14.125 344 12642.23 97.03 54461.18 88888.00 2016-12-09 09:41:14.250 344 12642.27 97.03 54461.18 88888.00 2016-12-09 09:41:14.375 344 12642.30 97.05 54461.18 88888.00 2016-12-09 09:41:14.500 344 12642.30 97.05 54461.15 88888.00 2016-12-09 09:41:14.625 344 12642.35 97.05 54461.12 88888.00 2016-12-09 09:41:14.750 344 12642.40 97.05 54461.18 88888.00 2016-12-09 09:41:14.875 344 12642.42 97.05 54461.15 88888.00 2016-12-09 09:41:15.000 344 12642.40 97.05 54461.18 88888.00 2016-12-09 09:41:15.125 344 12642.35 97.05 54461.15 88888.00 2016-12-09 09:41:15.250 344 12642.33 97.03 54461.18 88888.00 2016-12-09 09:41:15.375 344 12642.35 97.05 54461.18 88888.00 2016-12-09 09:41:15.500 344 12642.33 97.05 54461.18 88888.00 2016-12-09 09:41:15.625 344 12642.30 97.05 54461.15 88888.00 2016-12-09 09:41:15.750 344 12642.35 97.05 54461.18 88888.00 2016-12-09 09:41:15.875 344 12642.30 97.10 54461.18 88888.00 2016-12-09 09:41:16.000 344 12642.30 97.10 54461.18 88888.00 2016-12-09 09:41:16.125 344 12642.33 97.05 54461.18 88888.00 2016-12-09 09:41:16.250 344 12642.33 97.05 54461.15 88888.00 2016-12-09 09:41:16.375 344 12642.40 97.10 54461.15 88888.00 2016-12-09 09:41:16.500 344 12642.42 97.12 54461.15 88888.00 2016-12-09 09:41:16.625 344 12642.40 97.12 54461.18 88888.00 2016-12-09 09:41:16.750 344 12642.38 97.10 54461.18 88888.00 2016-12-09 09:41:16.875 344 12642.38 97.08 54461.15 88888.00 2016-12-09 09:41:17.000 344 12642.35 97.08 54461.12 88888.00 2016-12-09 09:41:17.125 344 12642.33 97.08 54461.15 88888.00 2016-12-09 09:41:17.250 344 12642.30 97.05 54461.15 88888.00 2016-12-09 09:41:17.375 344 12642.38 97.10 54461.12 88888.00 2016-12-09 09:41:17.500 344 12642.38 97.08 54461.15 88888.00 2016-12-09 09:41:17.625 344 12642.35 97.05 54461.12 88888.00 2016-12-09 09:41:17.750 344 12642.33 97.05 54461.12 88888.00 2016-12-09 09:41:17.875 344 12642.38 97.05 54461.12 88888.00 2016-12-09 09:41:18.000 344 12642.42 97.05 54461.07 88888.00 2016-12-09 09:41:18.125 344 12642.45 97.08 54461.12 88888.00 2016-12-09 09:41:18.250 344 12642.40 97.10 54461.12 88888.00 2016-12-09 09:41:18.375 344 12642.40 97.10 54461.12 88888.00 2016-12-09 09:41:18.500 344 12642.38 97.10 54461.12 88888.00 2016-12-09 09:41:18.625 344 12642.35 97.10 54461.12 88888.00 2016-12-09 09:41:18.750 344 12642.42 97.10 54461.10 88888.00 2016-12-09 09:41:18.875 344 12642.50 97.10 54461.15 88888.00 2016-12-09 09:41:19.000 344 12642.52 97.10 54461.12 88888.00 2016-12-09 09:41:19.125 344 12642.42 97.12 54461.12 88888.00 2016-12-09 09:41:19.250 344 12642.35 97.12 54461.12 88888.00 2016-12-09 09:41:19.375 344 12642.40 97.12 54461.12 88888.00 2016-12-09 09:41:19.500 344 12642.45 97.17 54461.10 88888.00 2016-12-09 09:41:19.625 344 12642.45 97.17 54461.15 88888.00 2016-12-09 09:41:19.750 344 12642.45 97.17 54461.12 88888.00 2016-12-09 09:41:19.875 344 12642.48 97.15 54461.10 88888.00 2016-12-09 09:41:20.000 344 12642.55 97.17 54461.10 88888.00 2016-12-09 09:41:20.125 344 12642.55 97.17 54461.10 88888.00 2016-12-09 09:41:20.250 344 12642.50 97.17 54461.10 88888.00 2016-12-09 09:41:20.375 344 12642.50 97.20 54461.12 88888.00 2016-12-09 09:41:20.500 344 12642.52 97.20 54461.12 88888.00 2016-12-09 09:41:20.625 344 12642.55 97.20 54461.10 88888.00 2016-12-09 09:41:20.750 344 12642.55 97.17 54461.10 88888.00 2016-12-09 09:41:20.875 344 12642.58 97.17 54461.10 88888.00 2016-12-09 09:41:21.000 344 12642.58 97.17 54461.10 88888.00 2016-12-09 09:41:21.125 344 12642.60 97.25 54461.12 88888.00 2016-12-09 09:41:21.250 344 12642.50 97.25 54461.10 88888.00 2016-12-09 09:41:21.375 344 12642.48 97.22 54461.07 88888.00 2016-12-09 09:41:21.500 344 12642.45 97.20 54461.10 88888.00 2016-12-09 09:41:21.625 344 12642.52 97.20 54461.10 88888.00 2016-12-09 09:41:21.750 344 12642.55 97.20 54461.10 88888.00 2016-12-09 09:41:21.875 344 12642.50 97.22 54461.12 88888.00 2016-12-09 09:41:22.000 344 12642.45 97.20 54461.10 88888.00 2016-12-09 09:41:22.125 344 12642.48 97.20 54461.10 88888.00 2016-12-09 09:41:22.250 344 12642.48 97.20 54461.10 88888.00 2016-12-09 09:41:22.375 344 12642.48 97.22 54461.07 88888.00 2016-12-09 09:41:22.500 344 12642.50 97.25 54461.10 88888.00 2016-12-09 09:41:22.625 344 12642.50 97.25 54461.07 88888.00 2016-12-09 09:41:22.750 344 12642.48 97.28 54461.10 88888.00 2016-12-09 09:41:22.875 344 12642.52 97.22 54461.10 88888.00 2016-12-09 09:41:23.000 344 12642.52 97.25 54461.07 88888.00 2016-12-09 09:41:23.125 344 12642.52 97.28 54461.07 88888.00 2016-12-09 09:41:23.250 344 12642.58 97.25 54461.10 88888.00 2016-12-09 09:41:23.375 344 12642.62 97.28 54461.12 88888.00 2016-12-09 09:41:23.500 344 12642.58 97.25 54461.12 88888.00 2016-12-09 09:41:23.625 344 12642.50 97.28 54461.10 88888.00 2016-12-09 09:41:23.750 344 12642.55 97.25 54461.07 88888.00 2016-12-09 09:41:23.875 344 12642.60 97.28 54461.05 88888.00 2016-12-09 09:41:24.000 344 12642.65 97.30 54461.05 88888.00 2016-12-09 09:41:24.125 344 12642.62 97.35 54461.07 88888.00 2016-12-09 09:41:24.250 344 12642.52 97.33 54461.10 88888.00 2016-12-09 09:41:24.375 344 12642.58 97.33 54461.07 88888.00 2016-12-09 09:41:24.500 344 12642.58 97.33 54461.10 88888.00 2016-12-09 09:41:24.625 344 12642.50 97.33 54461.07 88888.00 2016-12-09 09:41:24.750 344 12642.52 97.33 54461.07 88888.00 2016-12-09 09:41:24.875 344 12642.50 97.33 54461.07 88888.00 2016-12-09 09:41:25.000 344 12642.48 97.38 54461.07 88888.00 2016-12-09 09:41:25.125 344 12642.48 97.35 54461.07 88888.00 2016-12-09 09:41:25.250 344 12642.50 97.35 54461.07 88888.00 2016-12-09 09:41:25.375 344 12642.50 97.38 54461.10 88888.00 2016-12-09 09:41:25.500 344 12642.50 97.40 54461.07 88888.00 2016-12-09 09:41:25.625 344 12642.50 97.38 54461.05 88888.00 2016-12-09 09:41:25.750 344 12642.58 97.40 54461.07 88888.00 2016-12-09 09:41:25.875 344 12642.58 97.42 54461.07 88888.00 2016-12-09 09:41:26.000 344 12642.60 97.40 54461.07 88888.00 2016-12-09 09:41:26.125 344 12642.58 97.42 54461.07 88888.00 2016-12-09 09:41:26.250 344 12642.55 97.40 54461.07 88888.00 2016-12-09 09:41:26.375 344 12642.60 97.45 54461.07 88888.00 2016-12-09 09:41:26.500 344 12642.58 97.47 54461.07 88888.00 2016-12-09 09:41:26.625 344 12642.58 97.45 54461.07 88888.00 2016-12-09 09:41:26.750 344 12642.55 97.42 54461.07 88888.00 2016-12-09 09:41:26.875 344 12642.52 97.47 54461.07 88888.00 2016-12-09 09:41:27.000 344 12642.55 97.47 54461.07 88888.00 2016-12-09 09:41:27.125 344 12642.55 97.50 54461.10 88888.00 2016-12-09 09:41:27.250 344 12642.55 97.47 54461.10 88888.00 2016-12-09 09:41:27.375 344 12642.58 97.50 54461.07 88888.00 2016-12-09 09:41:27.500 344 12642.58 97.50 54461.07 88888.00 2016-12-09 09:41:27.625 344 12642.58 97.45 54461.10 88888.00 2016-12-09 09:41:27.750 344 12642.60 97.47 54461.07 88888.00 2016-12-09 09:41:27.875 344 12642.60 97.50 54461.07 88888.00 2016-12-09 09:41:28.000 344 12642.62 97.50 54461.07 88888.00 2016-12-09 09:41:28.125 344 12642.60 97.47 54461.10 88888.00 2016-12-09 09:41:28.250 344 12642.52 97.53 54461.12 88888.00 2016-12-09 09:41:28.375 344 12642.55 97.53 54461.10 88888.00 2016-12-09 09:41:28.500 344 12642.52 97.55 54461.10 88888.00 2016-12-09 09:41:28.625 344 12642.52 97.53 54461.12 88888.00 2016-12-09 09:41:28.750 344 12642.55 97.58 54461.10 88888.00 2016-12-09 09:41:28.875 344 12642.50 97.58 54461.10 88888.00 2016-12-09 09:41:29.000 344 12642.55 97.58 54461.10 88888.00 2016-12-09 09:41:29.125 344 12642.60 97.58 54461.10 88888.00 2016-12-09 09:41:29.250 344 12642.52 97.60 54461.10 88888.00 2016-12-09 09:41:29.375 344 12642.52 97.62 54461.10 88888.00 2016-12-09 09:41:29.500 344 12642.48 97.60 54461.07 88888.00 2016-12-09 09:41:29.625 344 12642.48 97.60 54461.10 88888.00 2016-12-09 09:41:29.750 344 12642.48 97.62 54461.12 88888.00 2016-12-09 09:41:29.875 344 12642.45 97.62 54461.12 88888.00 2016-12-09 09:41:30.000 344 12642.42 97.60 54461.10 88888.00 2016-12-09 09:41:30.125 344 12642.42 97.65 54461.12 88888.00 2016-12-09 09:41:30.250 344 12642.42 97.60 54461.12 88888.00 2016-12-09 09:41:30.375 344 12642.40 97.60 54461.10 88888.00 2016-12-09 09:41:30.500 344 12642.42 97.62 54461.12 88888.00 2016-12-09 09:41:30.625 344 12642.45 97.65 54461.12 88888.00 2016-12-09 09:41:30.750 344 12642.48 97.65 54461.15 88888.00 2016-12-09 09:41:30.875 344 12642.45 97.62 54461.15 88888.00 2016-12-09 09:41:31.000 344 12642.40 97.65 54461.10 88888.00 2016-12-09 09:41:31.125 344 12642.40 97.65 54461.12 88888.00 2016-12-09 09:41:31.250 344 12642.40 97.67 54461.12 88888.00 2016-12-09 09:41:31.375 344 12642.40 97.67 54461.10 88888.00 2016-12-09 09:41:31.500 344 12642.42 97.65 54461.07 88888.00 2016-12-09 09:41:31.625 344 12642.45 97.67 54461.10 88888.00 2016-12-09 09:41:31.750 344 12642.42 97.72 54461.15 88888.00 2016-12-09 09:41:31.875 344 12642.42 97.70 54461.12 88888.00 2016-12-09 09:41:32.000 344 12642.42 97.72 54461.12 88888.00 2016-12-09 09:41:32.125 344 12642.45 97.75 54461.15 88888.00 2016-12-09 09:41:32.250 344 12642.42 97.70 54461.12 88888.00 2016-12-09 09:41:32.375 344 12642.40 97.72 54461.15 88888.00 2016-12-09 09:41:32.500 344 12642.45 97.70 54461.15 88888.00 2016-12-09 09:41:32.625 344 12642.52 97.72 54461.15 88888.00 2016-12-09 09:41:32.750 344 12642.50 97.78 54461.15 88888.00 2016-12-09 09:41:32.875 344 12642.42 97.78 54461.12 88888.00 2016-12-09 09:41:33.000 344 12642.45 97.78 54461.12 88888.00 2016-12-09 09:41:33.125 344 12642.48 97.80 54461.15 88888.00 2016-12-09 09:41:33.250 344 12642.45 97.80 54461.15 88888.00 2016-12-09 09:41:33.375 344 12642.42 97.80 54461.12 88888.00 2016-12-09 09:41:33.500 344 12642.45 97.80 54461.12 88888.00 2016-12-09 09:41:33.625 344 12642.40 97.83 54461.15 88888.00 2016-12-09 09:41:33.750 344 12642.38 97.83 54461.12 88888.00 2016-12-09 09:41:33.875 344 12642.38 97.83 54461.15 88888.00 2016-12-09 09:41:34.000 344 12642.38 97.85 54461.15 88888.00 2016-12-09 09:41:34.125 344 12642.42 97.88 54461.18 88888.00 2016-12-09 09:41:34.250 344 12642.45 97.85 54461.12 88888.00 2016-12-09 09:41:34.375 344 12642.42 97.85 54461.12 88888.00 2016-12-09 09:41:34.500 344 12642.38 97.88 54461.12 88888.00 2016-12-09 09:41:34.625 344 12642.38 97.90 54461.15 88888.00 2016-12-09 09:41:34.750 344 12642.42 97.95 54461.15 88888.00 2016-12-09 09:41:34.875 344 12642.50 97.95 54461.15 88888.00 2016-12-09 09:41:35.000 344 12642.52 97.95 54461.12 88888.00 2016-12-09 09:41:35.125 344 12642.50 97.92 54461.15 88888.00 2016-12-09 09:41:35.250 344 12642.50 97.90 54461.15 88888.00 2016-12-09 09:41:35.375 344 12642.50 97.90 54461.18 88888.00 2016-12-09 09:41:35.500 344 12642.50 97.92 54461.18 88888.00 2016-12-09 09:41:35.625 344 12642.48 97.95 54461.18 88888.00 2016-12-09 09:41:35.750 344 12642.45 97.95 54461.18 88888.00 2016-12-09 09:41:35.875 344 12642.45 97.92 54461.15 88888.00 2016-12-09 09:41:36.000 344 12642.48 97.95 54461.15 88888.00 2016-12-09 09:41:36.125 344 12642.52 97.97 54461.18 88888.00 2016-12-09 09:41:36.250 344 12642.52 97.95 54461.18 88888.00 2016-12-09 09:41:36.375 344 12642.48 97.97 54461.18 88888.00 2016-12-09 09:41:36.500 344 12642.45 98.03 54461.18 88888.00 2016-12-09 09:41:36.625 344 12642.40 98.03 54461.18 88888.00 2016-12-09 09:41:36.750 344 12642.42 98.00 54461.20 88888.00 2016-12-09 09:41:36.875 344 12642.48 98.00 54461.20 88888.00 2016-12-09 09:41:37.000 344 12642.45 98.05 54461.20 88888.00 2016-12-09 09:41:37.125 344 12642.48 98.03 54461.20 88888.00 2016-12-09 09:41:37.250 344 12642.50 98.00 54461.20 88888.00 2016-12-09 09:41:37.375 344 12642.45 98.05 54461.22 88888.00 2016-12-09 09:41:37.500 344 12642.42 98.05 54461.22 88888.00 2016-12-09 09:41:37.625 344 12642.45 98.05 54461.20 88888.00 2016-12-09 09:41:37.750 344 12642.45 98.08 54461.20 88888.00 2016-12-09 09:41:37.875 344 12642.42 98.08 54461.20 88888.00 2016-12-09 09:41:38.000 344 12642.42 98.05 54461.20 88888.00 2016-12-09 09:41:38.125 344 12642.42 98.05 54461.20 88888.00 2016-12-09 09:41:38.250 344 12642.42 98.10 54461.20 88888.00 2016-12-09 09:41:38.375 344 12642.45 98.10 54461.20 88888.00 2016-12-09 09:41:38.500 344 12642.35 98.15 54461.20 88888.00 2016-12-09 09:41:38.625 344 12642.38 98.12 54461.18 88888.00 2016-12-09 09:41:38.750 344 12642.38 98.15 54461.20 88888.00 2016-12-09 09:41:38.875 344 12642.33 98.12 54461.20 88888.00 2016-12-09 09:41:39.000 344 12642.38 98.15 54461.20 88888.00 2016-12-09 09:41:39.125 344 12642.45 98.17 54461.20 88888.00 2016-12-09 09:41:39.250 344 12642.50 98.17 54461.20 88888.00 2016-12-09 09:41:39.375 344 12642.48 98.22 54461.20 88888.00 2016-12-09 09:41:39.500 344 12642.42 98.20 54461.20 88888.00 2016-12-09 09:41:39.625 344 12642.38 98.20 54461.20 88888.00 2016-12-09 09:41:39.750 344 12642.35 98.22 54461.20 88888.00 2016-12-09 09:41:39.875 344 12642.40 98.22 54461.20 88888.00 2016-12-09 09:41:40.000 344 12642.40 98.20 54461.20 88888.00 2016-12-09 09:41:40.125 344 12642.42 98.20 54461.22 88888.00 2016-12-09 09:41:40.250 344 12642.42 98.22 54461.25 88888.00 2016-12-09 09:41:40.375 344 12642.42 98.22 54461.20 88888.00 2016-12-09 09:41:40.500 344 12642.40 98.22 54461.20 88888.00 2016-12-09 09:41:40.625 344 12642.40 98.25 54461.22 88888.00 2016-12-09 09:41:40.750 344 12642.40 98.25 54461.22 88888.00 2016-12-09 09:41:40.875 344 12642.40 98.25 54461.20 88888.00 2016-12-09 09:41:41.000 344 12642.48 98.25 54461.20 88888.00 2016-12-09 09:41:41.125 344 12642.52 98.25 54461.20 88888.00 2016-12-09 09:41:41.250 344 12642.45 98.25 54461.22 88888.00 2016-12-09 09:41:41.375 344 12642.42 98.25 54461.20 88888.00 2016-12-09 09:41:41.500 344 12642.42 98.28 54461.22 88888.00 2016-12-09 09:41:41.625 344 12642.45 98.30 54461.25 88888.00 2016-12-09 09:41:41.750 344 12642.50 98.30 54461.28 88888.00 2016-12-09 09:41:41.875 344 12642.50 98.30 54461.22 88888.00 2016-12-09 09:41:42.000 344 12642.48 98.28 54461.22 88888.00 2016-12-09 09:41:42.125 344 12642.45 98.28 54461.22 88888.00 2016-12-09 09:41:42.250 344 12642.40 98.28 54461.25 88888.00 2016-12-09 09:41:42.375 344 12642.40 98.28 54461.22 88888.00 2016-12-09 09:41:42.500 344 12642.38 98.28 54461.22 88888.00 2016-12-09 09:41:42.625 344 12642.40 98.28 54461.22 88888.00 2016-12-09 09:41:42.750 344 12642.40 98.28 54461.20 88888.00 2016-12-09 09:41:42.875 344 12642.42 98.30 54461.22 88888.00 2016-12-09 09:41:43.000 344 12642.42 98.33 54461.22 88888.00 2016-12-09 09:41:43.125 344 12642.42 98.33 54461.25 88888.00 2016-12-09 09:41:43.250 344 12642.40 98.35 54461.22 88888.00 2016-12-09 09:41:43.375 344 12642.35 98.35 54461.22 88888.00 2016-12-09 09:41:43.500 344 12642.45 98.35 54461.28 88888.00 2016-12-09 09:41:43.625 344 12642.50 98.35 54461.25 88888.00 2016-12-09 09:41:43.750 344 12642.48 98.35 54461.22 88888.00 2016-12-09 09:41:43.875 344 12642.48 98.35 54461.22 88888.00 2016-12-09 09:41:44.000 344 12642.50 98.35 54461.22 88888.00 2016-12-09 09:41:44.125 344 12642.52 98.35 54461.25 88888.00 2016-12-09 09:41:44.250 344 12642.52 98.38 54461.22 88888.00 2016-12-09 09:41:44.375 344 12642.55 98.38 54461.22 88888.00 2016-12-09 09:41:44.500 344 12642.52 98.38 54461.25 88888.00 2016-12-09 09:41:44.625 344 12642.45 98.38 54461.25 88888.00 2016-12-09 09:41:44.750 344 12642.42 98.33 54461.22 88888.00 2016-12-09 09:41:44.875 344 12642.42 98.38 54461.22 88888.00 2016-12-09 09:41:45.000 344 12642.50 98.40 54461.22 88888.00 2016-12-09 09:41:45.125 344 12642.52 98.40 54461.22 88888.00 2016-12-09 09:41:45.250 344 12642.55 98.38 54461.25 88888.00 2016-12-09 09:41:45.375 344 12642.55 98.42 54461.22 88888.00 2016-12-09 09:41:45.500 344 12642.50 98.40 54461.22 88888.00 2016-12-09 09:41:45.625 344 12642.52 98.40 54461.22 88888.00 2016-12-09 09:41:45.750 344 12642.50 98.42 54461.25 88888.00 2016-12-09 09:41:45.875 344 12642.50 98.40 54461.25 88888.00 2016-12-09 09:41:46.000 344 12642.42 98.40 54461.25 88888.00 2016-12-09 09:41:46.125 344 12642.48 98.40 54461.25 88888.00 2016-12-09 09:41:46.250 344 12642.52 98.42 54461.22 88888.00 2016-12-09 09:41:46.375 344 12642.50 98.42 54461.20 88888.00 2016-12-09 09:41:46.500 344 12642.50 98.42 54461.22 88888.00 2016-12-09 09:41:46.625 344 12642.52 98.45 54461.22 88888.00 2016-12-09 09:41:46.750 344 12642.50 98.42 54461.20 88888.00 2016-12-09 09:41:46.875 344 12642.52 98.40 54461.20 88888.00 2016-12-09 09:41:47.000 344 12642.58 98.40 54461.20 88888.00 2016-12-09 09:41:47.125 344 12642.60 98.42 54461.25 88888.00 2016-12-09 09:41:47.250 344 12642.50 98.42 54461.25 88888.00 2016-12-09 09:41:47.375 344 12642.58 98.45 54461.25 88888.00 2016-12-09 09:41:47.500 344 12642.58 98.45 54461.25 88888.00 2016-12-09 09:41:47.625 344 12642.60 98.42 54461.28 88888.00 2016-12-09 09:41:47.750 344 12642.65 98.45 54461.25 88888.00 2016-12-09 09:41:47.875 344 12642.62 98.42 54461.25 88888.00 2016-12-09 09:41:48.000 344 12642.62 98.40 54461.20 88888.00 2016-12-09 09:41:48.125 344 12642.60 98.42 54461.20 88888.00 2016-12-09 09:41:48.250 344 12642.52 98.42 54461.22 88888.00 2016-12-09 09:41:48.375 344 12642.60 98.45 54461.22 88888.00 2016-12-09 09:41:48.500 344 12642.65 98.47 54461.22 88888.00 2016-12-09 09:41:48.625 344 12642.65 98.42 54461.20 88888.00 2016-12-09 09:41:48.750 344 12642.70 98.42 54461.22 88888.00 2016-12-09 09:41:48.875 344 12642.73 98.45 54461.22 88888.00 2016-12-09 09:41:49.000 344 12642.70 98.45 54461.20 88888.00 2016-12-09 09:41:49.125 344 12642.70 98.45 54461.20 88888.00 2016-12-09 09:41:49.250 344 12642.65 98.42 54461.22 88888.00 2016-12-09 09:41:49.375 344 12642.70 98.42 54461.22 88888.00 2016-12-09 09:41:49.500 344 12642.70 98.45 54461.22 88888.00 2016-12-09 09:41:49.625 344 12642.73 98.45 54461.25 88888.00 2016-12-09 09:41:49.750 344 12642.77 98.42 54461.22 88888.00 2016-12-09 09:41:49.875 344 12642.77 98.45 54461.25 88888.00 2016-12-09 09:41:50.000 344 12642.75 98.47 54461.25 88888.00 2016-12-09 09:41:50.125 344 12642.75 98.45 54461.25 88888.00 2016-12-09 09:41:50.250 344 12642.83 98.45 54461.25 88888.00 2016-12-09 09:41:50.375 344 12642.88 98.47 54461.25 88888.00 2016-12-09 09:41:50.500 344 12642.90 98.45 54461.25 88888.00 2016-12-09 09:41:50.625 344 12642.83 98.45 54461.22 88888.00 2016-12-09 09:41:50.750 344 12642.80 98.42 54461.22 88888.00 2016-12-09 09:41:50.875 344 12642.77 98.42 54461.22 88888.00 2016-12-09 09:41:51.000 344 12642.83 98.45 54461.22 88888.00 2016-12-09 09:41:51.125 344 12642.85 98.47 54461.25 88888.00 2016-12-09 09:41:51.250 344 12642.88 98.47 54461.25 88888.00 2016-12-09 09:41:51.375 344 12642.83 98.45 54461.25 88888.00 2016-12-09 09:41:51.500 344 12642.80 98.42 54461.22 88888.00 2016-12-09 09:41:51.625 344 12642.83 98.47 54461.22 88888.00 2016-12-09 09:41:51.750 344 12642.80 98.50 54461.22 88888.00 2016-12-09 09:41:51.875 344 12642.77 98.50 54461.22 88888.00 2016-12-09 09:41:52.000 344 12642.83 98.50 54461.25 88888.00 2016-12-09 09:41:52.125 344 12642.92 98.53 54461.25 88888.00 2016-12-09 09:41:52.250 344 12642.92 98.45 54461.25 88888.00 2016-12-09 09:41:52.375 344 12642.88 98.42 54461.22 88888.00 2016-12-09 09:41:52.500 344 12642.85 98.42 54461.25 88888.00 2016-12-09 09:41:52.625 344 12642.85 98.45 54461.25 88888.00 2016-12-09 09:41:52.750 344 12642.85 98.47 54461.25 88888.00 2016-12-09 09:41:52.875 344 12642.85 98.47 54461.25 88888.00 2016-12-09 09:41:53.000 344 12642.85 98.45 54461.25 88888.00 2016-12-09 09:41:53.125 344 12642.77 98.45 54461.25 88888.00 2016-12-09 09:41:53.250 344 12642.77 98.47 54461.25 88888.00 2016-12-09 09:41:53.375 344 12642.85 98.50 54461.25 88888.00 2016-12-09 09:41:53.500 344 12642.85 98.50 54461.25 88888.00 2016-12-09 09:41:53.625 344 12642.88 98.47 54461.22 88888.00 2016-12-09 09:41:53.750 344 12642.88 98.47 54461.22 88888.00 2016-12-09 09:41:53.875 344 12642.85 98.45 54461.22 88888.00 2016-12-09 09:41:54.000 344 12642.88 98.45 54461.22 88888.00 2016-12-09 09:41:54.125 344 12642.90 98.42 54461.25 88888.00 2016-12-09 09:41:54.250 344 12642.85 98.42 54461.28 88888.00 2016-12-09 09:41:54.375 344 12642.90 98.45 54461.28 88888.00 2016-12-09 09:41:54.500 344 12642.90 98.45 54461.25 88888.00 2016-12-09 09:41:54.625 344 12642.90 98.45 54461.25 88888.00 2016-12-09 09:41:54.750 344 12642.88 98.45 54461.22 88888.00 2016-12-09 09:41:54.875 344 12642.88 98.45 54461.22 88888.00 2016-12-09 09:41:55.000 344 12642.92 98.45 54461.22 88888.00 2016-12-09 09:41:55.125 344 12642.92 98.42 54461.25 88888.00 2016-12-09 09:41:55.250 344 12642.83 98.42 54461.22 88888.00 2016-12-09 09:41:55.375 344 12642.80 98.45 54461.25 88888.00 2016-12-09 09:41:55.500 344 12642.80 98.47 54461.28 88888.00 2016-12-09 09:41:55.625 344 12642.85 98.47 54461.28 88888.00 2016-12-09 09:41:55.750 344 12642.85 98.47 54461.28 88888.00 2016-12-09 09:41:55.875 344 12642.85 98.45 54461.25 88888.00 2016-12-09 09:41:56.000 344 12642.80 98.47 54461.25 88888.00 2016-12-09 09:41:56.125 344 12642.80 98.50 54461.30 88888.00 2016-12-09 09:41:56.250 344 12642.75 98.47 54461.28 88888.00 2016-12-09 09:41:56.375 344 12642.75 98.47 54461.25 88888.00 2016-12-09 09:41:56.500 344 12642.77 98.45 54461.28 88888.00 2016-12-09 09:41:56.625 344 12642.77 98.47 54461.28 88888.00 2016-12-09 09:41:56.750 344 12642.77 98.45 54461.28 88888.00 2016-12-09 09:41:56.875 344 12642.77 98.45 54461.28 88888.00 2016-12-09 09:41:57.000 344 12642.75 98.45 54461.28 88888.00 2016-12-09 09:41:57.125 344 12642.70 98.45 54461.25 88888.00 2016-12-09 09:41:57.250 344 12642.70 98.42 54461.28 88888.00 2016-12-09 09:41:57.375 344 12642.73 98.42 54461.30 88888.00 2016-12-09 09:41:57.500 344 12642.73 98.45 54461.28 88888.00 2016-12-09 09:41:57.625 344 12642.67 98.45 54461.22 88888.00 2016-12-09 09:41:57.750 344 12642.65 98.45 54461.25 88888.00 2016-12-09 09:41:57.875 344 12642.70 98.45 54461.28 88888.00 2016-12-09 09:41:58.000 344 12642.75 98.50 54461.25 88888.00 2016-12-09 09:41:58.125 344 12642.77 98.47 54461.28 88888.00 2016-12-09 09:41:58.250 344 12642.75 98.45 54461.25 88888.00 2016-12-09 09:41:58.375 344 12642.75 98.45 54461.25 88888.00 2016-12-09 09:41:58.500 344 12642.67 98.45 54461.25 88888.00 2016-12-09 09:41:58.625 344 12642.65 98.45 54461.28 88888.00 2016-12-09 09:41:58.750 344 12642.67 98.45 54461.28 88888.00 2016-12-09 09:41:58.875 344 12642.73 98.47 54461.30 88888.00 2016-12-09 09:41:59.000 344 12642.75 98.47 54461.30 88888.00 2016-12-09 09:41:59.125 344 12642.73 98.45 54461.30 88888.00 2016-12-09 09:41:59.250 344 12642.67 98.47 54461.28 88888.00 2016-12-09 09:41:59.375 344 12642.70 98.47 54461.30 88888.00 2016-12-09 09:41:59.500 344 12642.75 98.47 54461.28 88888.00 2016-12-09 09:41:59.625 344 12642.73 98.47 54461.30 88888.00 2016-12-09 09:41:59.750 344 12642.67 98.47 54461.30 88888.00 2016-12-09 09:41:59.875 344 12642.65 98.45 54461.30 88888.00 2016-12-09 09:42:00.000 344 12642.65 98.47 54461.32 88888.00 2016-12-09 09:42:00.125 344 12642.67 98.50 54461.35 88888.00 2016-12-09 09:42:00.250 344 12642.67 98.47 54461.30 88888.00 2016-12-09 09:42:00.375 344 12642.70 98.47 54461.28 88888.00 2016-12-09 09:42:00.500 344 12642.62 98.47 54461.30 88888.00 2016-12-09 09:42:00.625 344 12642.60 98.47 54461.30 88888.00 2016-12-09 09:42:00.750 344 12642.65 98.45 54461.30 88888.00 2016-12-09 09:42:00.875 344 12642.67 98.45 54461.28 88888.00 2016-12-09 09:42:01.000 344 12642.65 98.50 54461.28 88888.00 2016-12-09 09:42:01.125 344 12642.65 98.50 54461.30 88888.00 2016-12-09 09:42:01.250 344 12642.65 98.45 54461.30 88888.00 2016-12-09 09:42:01.375 344 12642.67 98.47 54461.30 88888.00 2016-12-09 09:42:01.500 344 12642.75 98.47 54461.30 88888.00 2016-12-09 09:42:01.625 344 12642.67 98.47 54461.30 88888.00 2016-12-09 09:42:01.750 344 12642.67 98.47 54461.30 88888.00 2016-12-09 09:42:01.875 344 12642.73 98.47 54461.35 88888.00 2016-12-09 09:42:02.000 344 12642.67 98.45 54461.32 88888.00 2016-12-09 09:42:02.125 344 12642.65 98.47 54461.32 88888.00 2016-12-09 09:42:02.250 344 12642.73 98.50 54461.35 88888.00 2016-12-09 09:42:02.375 344 12642.75 98.50 54461.35 88888.00 2016-12-09 09:42:02.500 344 12642.67 98.47 54461.38 88888.00 2016-12-09 09:42:02.625 344 12642.67 98.50 54461.32 88888.00 2016-12-09 09:42:02.750 344 12642.70 98.50 54461.35 88888.00 2016-12-09 09:42:02.875 344 12642.70 98.47 54461.35 88888.00 2016-12-09 09:42:03.000 344 12642.67 98.47 54461.32 88888.00 2016-12-09 09:42:03.125 344 12642.62 98.50 54461.32 88888.00 2016-12-09 09:42:03.250 344 12642.58 98.47 54461.35 88888.00 2016-12-09 09:42:03.375 344 12642.60 98.47 54461.35 88888.00 2016-12-09 09:42:03.500 344 12642.65 98.47 54461.35 88888.00 2016-12-09 09:42:03.625 344 12642.67 98.50 54461.35 88888.00 2016-12-09 09:42:03.750 344 12642.67 98.50 54461.32 88888.00 2016-12-09 09:42:03.875 344 12642.67 98.50 54461.32 88888.00 2016-12-09 09:42:04.000 344 12642.62 98.53 54461.32 88888.00 2016-12-09 09:42:04.125 344 12642.62 98.50 54461.32 88888.00 2016-12-09 09:42:04.250 344 12642.60 98.47 54461.35 88888.00 2016-12-09 09:42:04.375 344 12642.62 98.50 54461.38 88888.00 2016-12-09 09:42:04.500 344 12642.58 98.53 54461.38 88888.00 2016-12-09 09:42:04.625 344 12642.55 98.53 54461.38 88888.00 2016-12-09 09:42:04.750 344 12642.58 98.53 54461.38 88888.00 2016-12-09 09:42:04.875 344 12642.52 98.53 54461.35 88888.00 2016-12-09 09:42:05.000 344 12642.50 98.50 54461.35 88888.00 2016-12-09 09:42:05.125 344 12642.55 98.50 54461.35 88888.00 2016-12-09 09:42:05.250 344 12642.62 98.50 54461.38 88888.00 2016-12-09 09:42:05.375 344 12642.67 98.50 54461.35 88888.00 2016-12-09 09:42:05.500 344 12642.67 98.50 54461.35 88888.00 2016-12-09 09:42:05.625 344 12642.67 98.53 54461.35 88888.00 2016-12-09 09:42:05.750 344 12642.62 98.53 54461.35 88888.00 2016-12-09 09:42:05.875 344 12642.55 98.47 54461.35 88888.00 2016-12-09 09:42:06.000 344 12642.50 98.53 54461.35 88888.00 2016-12-09 09:42:06.125 344 12642.50 98.50 54461.38 88888.00 2016-12-09 09:42:06.250 344 12642.52 98.47 54461.38 88888.00 2016-12-09 09:42:06.375 344 12642.58 98.50 54461.38 88888.00 2016-12-09 09:42:06.500 344 12642.60 98.50 54461.35 88888.00 2016-12-09 09:42:06.625 344 12642.65 98.53 54461.35 88888.00 2016-12-09 09:42:06.750 344 12642.65 98.53 54461.40 88888.00 2016-12-09 09:42:06.875 344 12642.65 98.53 54461.40 88888.00 2016-12-09 09:42:07.000 344 12642.62 98.47 54461.40 88888.00 2016-12-09 09:42:07.125 344 12642.58 98.50 54461.40 88888.00 2016-12-09 09:42:07.250 344 12642.52 98.50 54461.38 88888.00 2016-12-09 09:42:07.375 344 12642.55 98.53 54461.38 88888.00 2016-12-09 09:42:07.500 344 12642.60 98.53 54461.35 88888.00 2016-12-09 09:42:07.625 344 12642.65 98.53 54461.38 88888.00 2016-12-09 09:42:07.750 344 12642.58 98.53 54461.38 88888.00 2016-12-09 09:42:07.875 344 12642.55 98.53 54461.38 88888.00 2016-12-09 09:42:08.000 344 12642.65 98.47 54461.40 88888.00 2016-12-09 09:42:08.125 344 12642.67 98.47 54461.40 88888.00 2016-12-09 09:42:08.250 344 12642.65 98.53 54461.43 88888.00 2016-12-09 09:42:08.375 344 12642.58 98.47 54461.40 88888.00 2016-12-09 09:42:08.500 344 12642.55 98.45 54461.35 88888.00 2016-12-09 09:42:08.625 344 12642.62 98.45 54461.38 88888.00 2016-12-09 09:42:08.750 344 12642.70 98.45 54461.40 88888.00 2016-12-09 09:42:08.875 344 12642.70 98.47 54461.40 88888.00 2016-12-09 09:42:09.000 344 12642.65 98.47 54461.38 88888.00 2016-12-09 09:42:09.125 344 12642.58 98.50 54461.43 88888.00 2016-12-09 09:42:09.250 344 12642.58 98.47 54461.43 88888.00 2016-12-09 09:42:09.375 344 12642.55 98.42 54461.40 88888.00 2016-12-09 09:42:09.500 344 12642.48 98.45 54461.38 88888.00 2016-12-09 09:42:09.625 344 12642.42 98.45 54461.40 88888.00 2016-12-09 09:42:09.750 344 12642.45 98.45 54461.40 88888.00 2016-12-09 09:42:09.875 344 12642.52 98.45 54461.40 88888.00 2016-12-09 09:42:10.000 344 12642.48 98.45 54461.40 88888.00 2016-12-09 09:42:10.125 344 12642.45 98.47 54461.40 88888.00 2016-12-09 09:42:10.250 344 12642.55 98.45 54461.40 88888.00 2016-12-09 09:42:10.375 344 12642.58 98.47 54461.38 88888.00 2016-12-09 09:42:10.500 344 12642.52 98.45 54461.40 88888.00 2016-12-09 09:42:10.625 344 12642.52 98.45 54461.38 88888.00 2016-12-09 09:42:10.750 344 12642.55 98.45 54461.43 88888.00 2016-12-09 09:42:10.875 344 12642.50 98.42 54461.43 88888.00 2016-12-09 09:42:11.000 344 12642.50 98.42 54461.40 88888.00 2016-12-09 09:42:11.125 344 12642.48 98.42 54461.43 88888.00 2016-12-09 09:42:11.250 344 12642.48 98.45 54461.43 88888.00 2016-12-09 09:42:11.375 344 12642.50 98.42 54461.43 88888.00 2016-12-09 09:42:11.500 344 12642.50 98.42 54461.40 88888.00 2016-12-09 09:42:11.625 344 12642.50 98.42 54461.43 88888.00 2016-12-09 09:42:11.750 344 12642.55 98.42 54461.43 88888.00 2016-12-09 09:42:11.875 344 12642.60 98.42 54461.45 88888.00 2016-12-09 09:42:12.000 344 12642.58 98.42 54461.43 88888.00 2016-12-09 09:42:12.125 344 12642.50 98.42 54461.43 88888.00 2016-12-09 09:42:12.250 344 12642.48 98.42 54461.45 88888.00 2016-12-09 09:42:12.375 344 12642.48 98.45 54461.45 88888.00 2016-12-09 09:42:12.500 344 12642.40 98.45 54461.45 88888.00 2016-12-09 09:42:12.625 344 12642.35 98.42 54461.47 88888.00 2016-12-09 09:42:12.750 344 12642.33 98.40 54461.43 88888.00 2016-12-09 09:42:12.875 344 12642.30 98.40 54461.45 88888.00 2016-12-09 09:42:13.000 344 12642.33 98.42 54461.43 88888.00 2016-12-09 09:42:13.125 344 12642.33 98.40 54461.45 88888.00 2016-12-09 09:42:13.250 344 12642.27 98.40 54461.45 88888.00 2016-12-09 09:42:13.375 344 12642.30 98.42 54461.47 88888.00 2016-12-09 09:42:13.500 344 12642.27 98.42 54461.45 88888.00 2016-12-09 09:42:13.625 344 12642.35 98.42 54461.47 88888.00 2016-12-09 09:42:13.750 344 12642.40 98.40 54461.47 88888.00 2016-12-09 09:42:13.875 344 12642.38 98.40 54461.47 88888.00 2016-12-09 09:42:14.000 344 12642.38 98.38 54461.47 88888.00 2016-12-09 09:42:14.125 344 12642.27 98.38 54461.50 88888.00 2016-12-09 09:42:14.250 344 12642.23 98.33 54461.50 88888.00 2016-12-09 09:42:14.375 344 12642.25 98.35 54461.47 88888.00 2016-12-09 09:42:14.500 344 12642.25 98.35 54461.50 88888.00 2016-12-09 09:42:14.625 344 12642.27 98.35 54461.47 88888.00 2016-12-09 09:42:14.750 344 12642.23 98.38 54461.50 88888.00 2016-12-09 09:42:14.875 344 12642.20 98.38 54461.50 88888.00 2016-12-09 09:42:15.000 344 12642.23 98.35 54461.47 88888.00 2016-12-09 09:42:15.125 344 12642.27 98.35 54461.50 88888.00 2016-12-09 09:42:15.250 344 12642.25 98.35 54461.53 88888.00 2016-12-09 09:42:15.375 344 12642.23 98.35 54461.53 88888.00 2016-12-09 09:42:15.500 344 12642.23 98.33 54461.50 88888.00 2016-12-09 09:42:15.625 344 12642.25 98.35 54461.47 88888.00 2016-12-09 09:42:15.750 344 12642.25 98.35 54461.47 88888.00 2016-12-09 09:42:15.875 344 12642.23 98.35 54461.50 88888.00 2016-12-09 09:42:16.000 344 12642.23 98.35 54461.50 88888.00 2016-12-09 09:42:16.125 344 12642.20 98.35 54461.50 88888.00 2016-12-09 09:42:16.250 344 12642.12 98.30 54461.53 88888.00 2016-12-09 09:42:16.375 344 12642.20 98.30 54461.53 88888.00 2016-12-09 09:42:16.500 344 12642.20 98.30 54461.50 88888.00 2016-12-09 09:42:16.625 344 12642.25 98.30 54461.47 88888.00 2016-12-09 09:42:16.750 344 12642.25 98.35 54461.47 88888.00 2016-12-09 09:42:16.875 344 12642.20 98.33 54461.50 88888.00 2016-12-09 09:42:17.000 344 12642.12 98.28 54461.47 88888.00 2016-12-09 09:42:17.125 344 12642.10 98.28 54461.45 88888.00 2016-12-09 09:42:17.250 344 12642.05 98.30 54461.50 88888.00 2016-12-09 09:42:17.375 344 12642.12 98.35 54461.50 88888.00 2016-12-09 09:42:17.500 344 12642.20 98.35 54461.50 88888.00 2016-12-09 09:42:17.625 344 12642.20 98.35 54461.50 88888.00 2016-12-09 09:42:17.750 344 12642.12 98.35 54461.53 88888.00 2016-12-09 09:42:17.875 344 12642.05 98.33 54461.53 88888.00 2016-12-09 09:42:18.000 344 12642.08 98.33 54461.53 88888.00 2016-12-09 09:42:18.125 344 12642.12 98.30 54461.53 88888.00 2016-12-09 09:42:18.250 344 12642.15 98.30 54461.53 88888.00 2016-12-09 09:42:18.375 344 12642.20 98.33 54461.50 88888.00 2016-12-09 09:42:18.500 344 12642.20 98.30 54461.53 88888.00 2016-12-09 09:42:18.625 344 12642.12 98.30 54461.53 88888.00 2016-12-09 09:42:18.750 344 12642.15 98.30 54461.50 88888.00 2016-12-09 09:42:18.875 344 12642.10 98.33 54461.53 88888.00 2016-12-09 09:42:19.000 344 12642.08 98.30 54461.53 88888.00 2016-12-09 09:42:19.125 344 12642.02 98.30 54461.55 88888.00 2016-12-09 09:42:19.250 344 12642.02 98.25 54461.55 88888.00 2016-12-09 09:42:19.375 344 12642.05 98.28 54461.53 88888.00 2016-12-09 09:42:19.500 344 12641.98 98.30 54461.53 88888.00 2016-12-09 09:42:19.625 344 12642.02 98.30 54461.50 88888.00 2016-12-09 09:42:19.750 344 12642.05 98.30 54461.53 88888.00 2016-12-09 09:42:19.875 344 12642.02 98.30 54461.53 88888.00 2016-12-09 09:42:20.000 344 12642.05 98.30 54461.50 88888.00 2016-12-09 09:42:20.125 344 12642.08 98.30 54461.53 88888.00 2016-12-09 09:42:20.250 344 12642.05 98.30 54461.53 88888.00 2016-12-09 09:42:20.375 344 12642.02 98.30 54461.53 88888.00 2016-12-09 09:42:20.500 344 12641.95 98.30 54461.53 88888.00 2016-12-09 09:42:20.625 344 12641.92 98.28 54461.55 88888.00 2016-12-09 09:42:20.750 344 12641.98 98.30 54461.55 88888.00 2016-12-09 09:42:20.875 344 12642.02 98.33 54461.55 88888.00 2016-12-09 09:42:21.000 344 12642.02 98.30 54461.53 88888.00 2016-12-09 09:42:21.125 344 12642.02 98.30 54461.50 88888.00 2016-12-09 09:42:21.250 344 12642.00 98.30 54461.55 88888.00 2016-12-09 09:42:21.375 344 12641.98 98.30 54461.53 88888.00 2016-12-09 09:42:21.500 344 12641.95 98.30 54461.53 88888.00 2016-12-09 09:42:21.625 344 12641.92 98.30 54461.53 88888.00 2016-12-09 09:42:21.750 344 12641.95 98.28 54461.50 88888.00 2016-12-09 09:42:21.875 344 12642.00 98.28 54461.50 88888.00 2016-12-09 09:42:22.000 344 12641.98 98.28 54461.50 88888.00 2016-12-09 09:42:22.125 344 12642.02 98.28 54461.53 88888.00 2016-12-09 09:42:22.250 344 12641.92 98.28 54461.53 88888.00 2016-12-09 09:42:22.375 344 12641.92 98.30 54461.53 88888.00 2016-12-09 09:42:22.500 344 12642.00 98.33 54461.55 88888.00 2016-12-09 09:42:22.625 344 12642.00 98.33 54461.53 88888.00 2016-12-09 09:42:22.750 344 12641.98 98.33 54461.55 88888.00 2016-12-09 09:42:22.875 344 12641.95 98.30 54461.55 88888.00 2016-12-09 09:42:23.000 344 12641.95 98.30 54461.55 88888.00 2016-12-09 09:42:23.125 344 12642.00 98.30 54461.53 88888.00 2016-12-09 09:42:23.250 344 12641.98 98.28 54461.55 88888.00 2016-12-09 09:42:23.375 344 12641.92 98.30 54461.55 88888.00 2016-12-09 09:42:23.500 344 12641.95 98.30 54461.55 88888.00 2016-12-09 09:42:23.625 344 12641.92 98.30 54461.55 88888.00 2016-12-09 09:42:23.750 344 12641.92 98.28 54461.55 88888.00 2016-12-09 09:42:23.875 344 12641.92 98.28 54461.55 88888.00 2016-12-09 09:42:24.000 344 12641.98 98.28 54461.53 88888.00 2016-12-09 09:42:24.125 344 12641.95 98.28 54461.53 88888.00 2016-12-09 09:42:24.250 344 12641.85 98.22 54461.55 88888.00 2016-12-09 09:42:24.375 344 12641.85 98.25 54461.55 88888.00 2016-12-09 09:42:24.500 344 12641.88 98.25 54461.53 88888.00 2016-12-09 09:42:24.625 344 12641.85 98.28 54461.53 88888.00 2016-12-09 09:42:24.750 344 12641.83 98.28 54461.55 88888.00 2016-12-09 09:42:24.875 344 12641.88 98.25 54461.55 88888.00 2016-12-09 09:42:25.000 344 12641.90 98.25 54461.53 88888.00 2016-12-09 09:42:25.125 344 12641.90 98.22 54461.53 88888.00 2016-12-09 09:42:25.250 344 12641.92 98.20 54461.55 88888.00 2016-12-09 09:42:25.375 344 12641.98 98.22 54461.57 88888.00 2016-12-09 09:42:25.500 344 12641.92 98.22 54461.53 88888.00 2016-12-09 09:42:25.625 344 12641.92 98.22 54461.53 88888.00 2016-12-09 09:42:25.750 344 12641.95 98.25 54461.53 88888.00 2016-12-09 09:42:25.875 344 12641.98 98.22 54461.53 88888.00 2016-12-09 09:42:26.000 344 12641.98 98.22 54461.55 88888.00 2016-12-09 09:42:26.125 344 12641.92 98.20 54461.55 88888.00 2016-12-09 09:42:26.250 344 12641.90 98.17 54461.55 88888.00 2016-12-09 09:42:26.375 344 12641.92 98.17 54461.55 88888.00 2016-12-09 09:42:26.500 344 12641.92 98.17 54461.55 88888.00 2016-12-09 09:42:26.625 344 12641.90 98.20 54461.53 88888.00 2016-12-09 09:42:26.750 344 12641.85 98.22 54461.53 88888.00 2016-12-09 09:42:26.875 344 12641.85 98.22 54461.53 88888.00 2016-12-09 09:42:27.000 344 12641.85 98.20 54461.53 88888.00 2016-12-09 09:42:27.125 344 12641.90 98.20 54461.55 88888.00 2016-12-09 09:42:27.250 344 12641.83 98.17 54461.53 88888.00 2016-12-09 09:42:27.375 344 12641.77 98.17 54461.53 88888.00 2016-12-09 09:42:27.500 344 12641.75 98.20 54461.53 88888.00 2016-12-09 09:42:27.625 344 12641.80 98.17 54461.53 88888.00 2016-12-09 09:42:27.750 344 12641.80 98.20 54461.53 88888.00 2016-12-09 09:42:27.875 344 12641.88 98.22 54461.55 88888.00 2016-12-09 09:42:28.000 344 12641.88 98.20 54461.55 88888.00 2016-12-09 09:42:28.125 344 12641.85 98.17 54461.55 88888.00 2016-12-09 09:42:28.250 344 12641.88 98.20 54461.55 88888.00 2016-12-09 09:42:28.375 344 12641.85 98.17 54461.55 88888.00 2016-12-09 09:42:28.500 344 12641.85 98.20 54461.55 88888.00 2016-12-09 09:42:28.625 344 12641.88 98.17 54461.53 88888.00 2016-12-09 09:42:28.750 344 12641.90 98.17 54461.55 88888.00 2016-12-09 09:42:28.875 344 12641.85 98.17 54461.55 88888.00 2016-12-09 09:42:29.000 344 12641.77 98.15 54461.53 88888.00 2016-12-09 09:42:29.125 344 12641.75 98.15 54461.53 88888.00 2016-12-09 09:42:29.250 344 12641.73 98.15 54461.55 88888.00 2016-12-09 09:42:29.375 344 12641.73 98.17 54461.53 88888.00 2016-12-09 09:42:29.500 344 12641.77 98.15 54461.53 88888.00 2016-12-09 09:42:29.625 344 12641.77 98.10 54461.50 88888.00 2016-12-09 09:42:29.750 344 12641.75 98.08 54461.53 88888.00 2016-12-09 09:42:29.875 344 12641.67 98.08 54461.50 88888.00 2016-12-09 09:42:30.000 344 12641.70 98.12 54461.53 88888.00 2016-12-09 09:42:30.125 344 12641.85 98.17 54461.57 88888.00 2016-12-09 09:42:30.250 344 12641.85 98.12 54461.55 88888.00 2016-12-09 09:42:30.375 344 12641.77 98.10 54461.55 88888.00 2016-12-09 09:42:30.500 344 12641.77 98.08 54461.55 88888.00 2016-12-09 09:42:30.625 344 12641.85 98.10 54461.55 88888.00 2016-12-09 09:42:30.750 344 12641.88 98.12 54461.53 88888.00 2016-12-09 09:42:30.875 344 12641.80 98.12 54461.55 88888.00 2016-12-09 09:42:31.000 344 12641.77 98.12 54461.53 88888.00 2016-12-09 09:42:31.125 344 12641.77 98.12 54461.50 88888.00 2016-12-09 09:42:31.250 344 12641.75 98.15 54461.53 88888.00 2016-12-09 09:42:31.375 344 12641.73 98.12 54461.55 88888.00 2016-12-09 09:42:31.500 344 12641.75 98.10 54461.55 88888.00 2016-12-09 09:42:31.625 344 12641.80 98.10 54461.53 88888.00 2016-12-09 09:42:31.750 344 12641.80 98.12 54461.53 88888.00 2016-12-09 09:42:31.875 344 12641.80 98.12 54461.53 88888.00 2016-12-09 09:42:32.000 344 12641.77 98.10 54461.50 88888.00 2016-12-09 09:42:32.125 344 12641.77 98.10 54461.47 88888.00 2016-12-09 09:42:32.250 344 12641.73 98.08 54461.47 88888.00 2016-12-09 09:42:32.375 344 12641.70 98.10 54461.50 88888.00 2016-12-09 09:42:32.500 344 12641.70 98.12 54461.53 88888.00 2016-12-09 09:42:32.625 344 12641.70 98.10 54461.53 88888.00 2016-12-09 09:42:32.750 344 12641.70 98.12 54461.50 88888.00 2016-12-09 09:42:32.875 344 12641.67 98.15 54461.53 88888.00 2016-12-09 09:42:33.000 344 12641.70 98.15 54461.53 88888.00 2016-12-09 09:42:33.125 344 12641.73 98.12 54461.53 88888.00 2016-12-09 09:42:33.250 344 12641.80 98.10 54461.53 88888.00 2016-12-09 09:42:33.375 344 12641.92 98.10 54461.53 88888.00 2016-12-09 09:42:33.500 344 12641.90 98.10 54461.57 88888.00 2016-12-09 09:42:33.625 344 12641.80 98.08 54461.55 88888.00 2016-12-09 09:42:33.750 344 12641.80 98.08 54461.53 88888.00 2016-12-09 09:42:33.875 344 12641.75 98.08 54461.55 88888.00 2016-12-09 09:42:34.000 344 12641.70 98.08 54461.53 88888.00 2016-12-09 09:42:34.125 344 12641.70 98.05 54461.53 88888.00 2016-12-09 09:42:34.250 344 12641.70 98.08 54461.53 88888.00 2016-12-09 09:42:34.375 344 12641.67 98.08 54461.53 88888.00 2016-12-09 09:42:34.500 344 12641.65 98.10 54461.53 88888.00 2016-12-09 09:42:34.625 344 12641.65 98.12 54461.53 88888.00 2016-12-09 09:42:34.750 344 12641.67 98.12 54461.53 88888.00 2016-12-09 09:42:34.875 344 12641.70 98.10 54461.53 88888.00 2016-12-09 09:42:35.000 344 12641.67 98.10 54461.53 88888.00 2016-12-09 09:42:35.125 344 12641.70 98.15 54461.53 88888.00 2016-12-09 09:42:35.250 344 12641.75 98.12 54461.55 88888.00 2016-12-09 09:42:35.375 344 12641.70 98.12 54461.50 88888.00 2016-12-09 09:42:35.500 344 12641.65 98.12 54461.50 88888.00 2016-12-09 09:42:35.625 344 12641.70 98.15 54461.50 88888.00 2016-12-09 09:42:35.750 344 12641.70 98.12 54461.53 88888.00 2016-12-09 09:42:35.875 344 12641.65 98.10 54461.53 88888.00 2016-12-09 09:42:36.000 344 12641.70 98.12 54461.50 88888.00 2016-12-09 09:42:36.125 344 12641.73 98.15 54461.53 88888.00 2016-12-09 09:42:36.250 344 12641.73 98.10 54461.55 88888.00 2016-12-09 09:42:36.375 344 12641.75 98.10 54461.53 88888.00 2016-12-09 09:42:36.500 344 12641.73 98.10 54461.53 88888.00 2016-12-09 09:42:36.625 344 12641.73 98.15 54461.53 88888.00 2016-12-09 09:42:36.750 344 12641.73 98.17 54461.53 88888.00 2016-12-09 09:42:36.875 344 12641.73 98.12 54461.50 88888.00 2016-12-09 09:42:37.000 344 12641.73 98.15 54461.50 88888.00 2016-12-09 09:42:37.125 344 12641.73 98.15 54461.50 88888.00 2016-12-09 09:42:37.250 344 12641.73 98.12 54461.50 88888.00 2016-12-09 09:42:37.375 344 12641.67 98.15 54461.50 88888.00 2016-12-09 09:42:37.500 344 12641.65 98.17 54461.50 88888.00 2016-12-09 09:42:37.625 344 12641.65 98.17 54461.53 88888.00 2016-12-09 09:42:37.750 344 12641.65 98.20 54461.53 88888.00 2016-12-09 09:42:37.875 344 12641.70 98.20 54461.50 88888.00 2016-12-09 09:42:38.000 344 12641.67 98.17 54461.47 88888.00 2016-12-09 09:42:38.125 344 12641.67 98.17 54461.50 88888.00 2016-12-09 09:42:38.250 344 12641.62 98.17 54461.50 88888.00 2016-12-09 09:42:38.375 344 12641.62 98.20 54461.50 88888.00 2016-12-09 09:42:38.500 344 12641.65 98.22 54461.47 88888.00 2016-12-09 09:42:38.625 344 12641.67 98.22 54461.47 88888.00 2016-12-09 09:42:38.750 344 12641.70 98.22 54461.47 88888.00 2016-12-09 09:42:38.875 344 12641.62 98.22 54461.47 88888.00 2016-12-09 09:42:39.000 344 12641.58 98.17 54461.50 88888.00 2016-12-09 09:42:39.125 344 12641.60 98.20 54461.53 88888.00 2016-12-09 09:42:39.250 344 12641.67 98.20 54461.50 88888.00 2016-12-09 09:42:39.375 344 12641.73 98.22 54461.53 88888.00 2016-12-09 09:42:39.500 344 12641.67 98.25 54461.50 88888.00 2016-12-09 09:42:39.625 344 12641.55 98.28 54461.50 88888.00 2016-12-09 09:42:39.750 344 12641.55 98.28 54461.50 88888.00 2016-12-09 09:42:39.875 344 12641.62 98.30 54461.50 88888.00 2016-12-09 09:42:40.000 344 12641.60 98.30 54461.47 88888.00 2016-12-09 09:42:40.125 344 12641.60 98.33 54461.50 88888.00 2016-12-09 09:42:40.250 344 12641.65 98.30 54461.50 88888.00 2016-12-09 09:42:40.375 344 12641.70 98.30 54461.50 88888.00 2016-12-09 09:42:40.500 344 12641.73 98.30 54461.53 88888.00 2016-12-09 09:42:40.625 344 12641.80 98.30 54461.53 88888.00 2016-12-09 09:42:40.750 344 12641.70 98.30 54461.53 88888.00 2016-12-09 09:42:40.875 344 12641.65 98.30 54461.50 88888.00 2016-12-09 09:42:41.000 344 12641.62 98.33 54461.50 88888.00 2016-12-09 09:42:41.125 344 12641.65 98.33 54461.53 88888.00 2016-12-09 09:42:41.250 344 12641.58 98.28 54461.53 88888.00 2016-12-09 09:42:41.375 344 12641.55 98.30 54461.50 88888.00 2016-12-09 09:42:41.500 344 12641.55 98.30 54461.50 88888.00 2016-12-09 09:42:41.625 344 12641.60 98.33 54461.50 88888.00 2016-12-09 09:42:41.750 344 12641.58 98.35 54461.50 88888.00 2016-12-09 09:42:41.875 344 12641.58 98.38 54461.53 88888.00 2016-12-09 09:42:42.000 344 12641.60 98.35 54461.53 88888.00 2016-12-09 09:42:42.125 344 12641.58 98.35 54461.55 88888.00 2016-12-09 09:42:42.250 344 12641.50 98.38 54461.55 88888.00 2016-12-09 09:42:42.375 344 12641.55 98.42 54461.57 88888.00 2016-12-09 09:42:42.500 344 12641.65 98.42 54461.55 88888.00 2016-12-09 09:42:42.625 344 12641.67 98.38 54461.53 88888.00 2016-12-09 09:42:42.750 344 12641.65 98.40 54461.53 88888.00 2016-12-09 09:42:42.875 344 12641.60 98.40 54461.53 88888.00 2016-12-09 09:42:43.000 344 12641.62 98.40 54461.53 88888.00 2016-12-09 09:42:43.125 344 12641.65 98.40 54461.57 88888.00 2016-12-09 09:42:43.250 344 12641.60 98.40 54461.55 88888.00 2016-12-09 09:42:43.375 344 12641.58 98.42 54461.53 88888.00 2016-12-09 09:42:43.500 344 12641.55 98.40 54461.53 88888.00 2016-12-09 09:42:43.625 344 12641.52 98.38 54461.53 88888.00 2016-12-09 09:42:43.750 344 12641.48 98.38 54461.55 88888.00 2016-12-09 09:42:43.875 344 12641.48 98.40 54461.55 88888.00 2016-12-09 09:42:44.000 344 12641.48 98.40 54461.53 88888.00 2016-12-09 09:42:44.125 344 12641.50 98.38 54461.55 88888.00 2016-12-09 09:42:44.250 344 12641.48 98.40 54461.57 88888.00 2016-12-09 09:42:44.375 344 12641.50 98.40 54461.55 88888.00 2016-12-09 09:42:44.500 344 12641.45 98.40 54461.53 88888.00 2016-12-09 09:42:44.625 344 12641.48 98.40 54461.55 88888.00 2016-12-09 09:42:44.750 344 12641.52 98.42 54461.57 88888.00 2016-12-09 09:42:44.875 344 12641.55 98.45 54461.57 88888.00 2016-12-09 09:42:45.000 344 12641.50 98.42 54461.55 88888.00 2016-12-09 09:42:45.125 344 12641.48 98.45 54461.57 88888.00 2016-12-09 09:42:45.250 344 12641.52 98.45 54461.57 88888.00 2016-12-09 09:42:45.375 344 12641.52 98.45 54461.57 88888.00 2016-12-09 09:42:45.500 344 12641.50 98.47 54461.60 88888.00 2016-12-09 09:42:45.625 344 12641.45 98.47 54461.57 88888.00 2016-12-09 09:42:45.750 344 12641.42 98.47 54461.57 88888.00 2016-12-09 09:42:45.875 344 12641.42 98.50 54461.57 88888.00 2016-12-09 09:42:46.000 344 12641.42 98.45 54461.55 88888.00 2016-12-09 09:42:46.125 344 12641.40 98.45 54461.57 88888.00 2016-12-09 09:42:46.250 344 12641.38 98.50 54461.57 88888.00 2016-12-09 09:42:46.375 344 12641.35 98.50 54461.55 88888.00 2016-12-09 09:42:46.500 344 12641.27 98.45 54461.57 88888.00 2016-12-09 09:42:46.625 344 12641.30 98.45 54461.55 88888.00 2016-12-09 09:42:46.750 344 12641.35 98.50 54461.55 88888.00 2016-12-09 09:42:46.875 344 12641.33 98.50 54461.55 88888.00 2016-12-09 09:42:47.000 344 12641.30 98.50 54461.57 88888.00 2016-12-09 09:42:47.125 344 12641.25 98.50 54461.60 88888.00 2016-12-09 09:42:47.250 344 12641.20 98.50 54461.62 88888.00 2016-12-09 09:42:47.375 344 12641.20 98.47 54461.60 88888.00 2016-12-09 09:42:47.500 344 12641.15 98.50 54461.60 88888.00 2016-12-09 09:42:47.625 344 12641.12 98.47 54461.57 88888.00 2016-12-09 09:42:47.750 344 12641.15 98.50 54461.60 88888.00 2016-12-09 09:42:47.875 344 12641.17 98.47 54461.60 88888.00 2016-12-09 09:42:48.000 344 12641.17 98.47 54461.60 88888.00 2016-12-09 09:42:48.125 344 12641.17 98.50 54461.57 88888.00 2016-12-09 09:42:48.250 344 12641.15 98.50 54461.60 88888.00 2016-12-09 09:42:48.375 344 12641.17 98.53 54461.57 88888.00 2016-12-09 09:42:48.500 344 12641.15 98.53 54461.57 88888.00 2016-12-09 09:42:48.625 344 12641.12 98.53 54461.57 88888.00 2016-12-09 09:42:48.750 344 12641.17 98.53 54461.60 88888.00 2016-12-09 09:42:48.875 344 12641.25 98.53 54461.60 88888.00 2016-12-09 09:42:49.000 344 12641.23 98.53 54461.55 88888.00 2016-12-09 09:42:49.125 344 12641.15 98.53 54461.57 88888.00 2016-12-09 09:42:49.250 344 12641.08 98.50 54461.60 88888.00 2016-12-09 09:42:49.375 344 12641.08 98.55 54461.62 88888.00 2016-12-09 09:42:49.500 344 12641.05 98.55 54461.62 88888.00 2016-12-09 09:42:49.625 344 12641.08 98.53 54461.60 88888.00 2016-12-09 09:42:49.750 344 12641.08 98.50 54461.57 88888.00 2016-12-09 09:42:49.875 344 12641.02 98.53 54461.57 88888.00 2016-12-09 09:42:50.000 344 12641.00 98.53 54461.57 88888.00 2016-12-09 09:42:50.125 344 12640.95 98.53 54461.57 88888.00 2016-12-09 09:42:50.250 344 12641.02 98.50 54461.60 88888.00 2016-12-09 09:42:50.375 344 12641.05 98.50 54461.60 88888.00 2016-12-09 09:42:50.500 344 12641.02 98.53 54461.60 88888.00 2016-12-09 09:42:50.625 344 12641.00 98.53 54461.60 88888.00 2016-12-09 09:42:50.750 344 12641.02 98.55 54461.60 88888.00 2016-12-09 09:42:50.875 344 12641.02 98.55 54461.60 88888.00 2016-12-09 09:42:51.000 344 12641.08 98.55 54461.60 88888.00 2016-12-09 09:42:51.125 344 12641.10 98.58 54461.60 88888.00 2016-12-09 09:42:51.250 344 12641.05 98.55 54461.62 88888.00 2016-12-09 09:42:51.375 344 12641.05 98.53 54461.62 88888.00 2016-12-09 09:42:51.500 344 12641.05 98.53 54461.60 88888.00 2016-12-09 09:42:51.625 344 12641.02 98.55 54461.60 88888.00 2016-12-09 09:42:51.750 344 12641.00 98.58 54461.62 88888.00 2016-12-09 09:42:51.875 344 12641.02 98.55 54461.60 88888.00 2016-12-09 09:42:52.000 344 12641.05 98.58 54461.60 88888.00 2016-12-09 09:42:52.125 344 12641.05 98.58 54461.60 88888.00 2016-12-09 09:42:52.250 344 12641.02 98.55 54461.60 88888.00 2016-12-09 09:42:52.375 344 12641.00 98.58 54461.62 88888.00 2016-12-09 09:42:52.500 344 12641.08 98.58 54461.65 88888.00 2016-12-09 09:42:52.625 344 12641.12 98.58 54461.62 88888.00 2016-12-09 09:42:52.750 344 12641.15 98.58 54461.60 88888.00 2016-12-09 09:42:52.875 344 12641.10 98.60 54461.62 88888.00 2016-12-09 09:42:53.000 344 12641.00 98.60 54461.60 88888.00 2016-12-09 09:42:53.125 344 12641.02 98.58 54461.62 88888.00 2016-12-09 09:42:53.250 344 12641.05 98.58 54461.60 88888.00 2016-12-09 09:42:53.375 344 12641.00 98.60 54461.60 88888.00 2016-12-09 09:42:53.500 344 12640.98 98.60 54461.60 88888.00 2016-12-09 09:42:53.625 344 12641.00 98.62 54461.62 88888.00 2016-12-09 09:42:53.750 344 12640.98 98.62 54461.62 88888.00 2016-12-09 09:42:53.875 344 12640.95 98.60 54461.62 88888.00 2016-12-09 09:42:54.000 344 12641.02 98.60 54461.62 88888.00 2016-12-09 09:42:54.125 344 12641.05 98.60 54461.62 88888.00 2016-12-09 09:42:54.250 344 12641.05 98.62 54461.65 88888.00 2016-12-09 09:42:54.375 344 12641.05 98.60 54461.62 88888.00 2016-12-09 09:42:54.500 344 12640.98 98.60 54461.62 88888.00 2016-12-09 09:42:54.625 344 12640.95 98.60 54461.62 88888.00 2016-12-09 09:42:54.750 344 12640.98 98.60 54461.62 88888.00 2016-12-09 09:42:54.875 344 12640.98 98.60 54461.62 88888.00 2016-12-09 09:42:55.000 344 12640.95 98.60 54461.60 88888.00 2016-12-09 09:42:55.125 344 12640.92 98.60 54461.65 88888.00 2016-12-09 09:42:55.250 344 12640.95 98.62 54461.65 88888.00 2016-12-09 09:42:55.375 344 12641.00 98.62 54461.62 88888.00 2016-12-09 09:42:55.500 344 12640.95 98.60 54461.65 88888.00 2016-12-09 09:42:55.625 344 12640.98 98.62 54461.65 88888.00 2016-12-09 09:42:55.750 344 12640.90 98.60 54461.65 88888.00 2016-12-09 09:42:55.875 344 12640.85 98.58 54461.62 88888.00 2016-12-09 09:42:56.000 344 12640.90 98.60 54461.62 88888.00 2016-12-09 09:42:56.125 344 12641.00 98.65 54461.65 88888.00 2016-12-09 09:42:56.250 344 12641.00 98.62 54461.62 88888.00 2016-12-09 09:42:56.375 344 12640.98 98.62 54461.62 88888.00 2016-12-09 09:42:56.500 344 12640.90 98.62 54461.62 88888.00 2016-12-09 09:42:56.625 344 12640.90 98.65 54461.62 88888.00 2016-12-09 09:42:56.750 344 12640.88 98.67 54461.62 88888.00 2016-12-09 09:42:56.875 344 12640.85 98.62 54461.62 88888.00 2016-12-09 09:42:57.000 344 12640.88 98.60 54461.62 88888.00 2016-12-09 09:42:57.125 344 12640.85 98.62 54461.62 88888.00 2016-12-09 09:42:57.250 344 12640.80 98.62 54461.62 88888.00 2016-12-09 09:42:57.375 344 12640.80 98.65 54461.65 88888.00 2016-12-09 09:42:57.500 344 12640.80 98.65 54461.62 88888.00 2016-12-09 09:42:57.625 344 12640.83 98.67 54461.62 88888.00 2016-12-09 09:42:57.750 344 12640.80 98.67 54461.60 88888.00 2016-12-09 09:42:57.875 344 12640.73 98.67 54461.62 88888.00 2016-12-09 09:42:58.000 344 12640.75 98.67 54461.62 88888.00 2016-12-09 09:42:58.125 344 12640.80 98.65 54461.62 88888.00 2016-12-09 09:42:58.250 344 12640.80 98.67 54461.62 88888.00 2016-12-09 09:42:58.375 344 12640.85 98.67 54461.65 88888.00 2016-12-09 09:42:58.500 344 12640.83 98.65 54461.65 88888.00 2016-12-09 09:42:58.625 344 12640.80 98.67 54461.62 88888.00 2016-12-09 09:42:58.750 344 12640.80 98.70 54461.62 88888.00 2016-12-09 09:42:58.875 344 12640.77 98.70 54461.62 88888.00 2016-12-09 09:42:59.000 344 12640.75 98.70 54461.62 88888.00 2016-12-09 09:42:59.125 344 12640.75 98.70 54461.62 88888.00 2016-12-09 09:42:59.250 344 12640.75 98.67 54461.62 88888.00 2016-12-09 09:42:59.375 344 12640.75 98.67 54461.60 88888.00 2016-12-09 09:42:59.500 344 12640.75 98.67 54461.60 88888.00 2016-12-09 09:42:59.625 344 12640.80 98.70 54461.60 88888.00 2016-12-09 09:42:59.750 344 12640.80 98.70 54461.62 88888.00 2016-12-09 09:42:59.875 344 12640.70 98.70 54461.60 88888.00 2016-12-09 09:43:00.000 344 12640.73 98.70 54461.57 88888.00 2016-12-09 09:43:00.125 344 12640.75 98.70 54461.60 88888.00 2016-12-09 09:43:00.250 344 12640.77 98.72 54461.62 88888.00 2016-12-09 09:43:00.375 344 12640.80 98.72 54461.62 88888.00 2016-12-09 09:43:00.500 344 12640.77 98.67 54461.60 88888.00 2016-12-09 09:43:00.625 344 12640.73 98.70 54461.60 88888.00 2016-12-09 09:43:00.750 344 12640.73 98.72 54461.60 88888.00 2016-12-09 09:43:00.875 344 12640.75 98.70 54461.62 88888.00 2016-12-09 09:43:01.000 344 12640.73 98.72 54461.60 88888.00 2016-12-09 09:43:01.125 344 12640.73 98.72 54461.60 88888.00 2016-12-09 09:43:01.250 344 12640.73 98.72 54461.60 88888.00 2016-12-09 09:43:01.375 344 12640.73 98.72 54461.62 88888.00 2016-12-09 09:43:01.500 344 12640.77 98.72 54461.60 88888.00 2016-12-09 09:43:01.625 344 12640.80 98.78 54461.62 88888.00 2016-12-09 09:43:01.750 344 12640.80 98.78 54461.57 88888.00 2016-12-09 09:43:01.875 344 12640.80 98.78 54461.60 88888.00 2016-12-09 09:43:02.000 344 12640.80 98.72 54461.60 88888.00 2016-12-09 09:43:02.125 344 12640.77 98.72 54461.57 88888.00 2016-12-09 09:43:02.250 344 12640.73 98.78 54461.60 88888.00 2016-12-09 09:43:02.375 344 12640.77 98.80 54461.60 88888.00 2016-12-09 09:43:02.500 344 12640.85 98.80 54461.60 88888.00 2016-12-09 09:43:02.625 344 12640.85 98.78 54461.57 88888.00 2016-12-09 09:43:02.750 344 12640.83 98.78 54461.60 88888.00 2016-12-09 09:43:02.875 344 12640.75 98.83 54461.60 88888.00 2016-12-09 09:43:03.000 344 12640.70 98.80 54461.60 88888.00 2016-12-09 09:43:03.125 344 12640.70 98.80 54461.62 88888.00 2016-12-09 09:43:03.250 344 12640.73 98.78 54461.60 88888.00 2016-12-09 09:43:03.375 344 12640.75 98.80 54461.62 88888.00 2016-12-09 09:43:03.500 344 12640.75 98.80 54461.60 88888.00 2016-12-09 09:43:03.625 344 12640.77 98.80 54461.60 88888.00 2016-12-09 09:43:03.750 344 12640.73 98.83 54461.62 88888.00 2016-12-09 09:43:03.875 344 12640.65 98.85 54461.60 88888.00 2016-12-09 09:43:04.000 344 12640.60 98.83 54461.60 88888.00 2016-12-09 09:43:04.125 344 12640.65 98.83 54461.60 88888.00 2016-12-09 09:43:04.250 344 12640.65 98.85 54461.60 88888.00 2016-12-09 09:43:04.375 344 12640.65 98.85 54461.60 88888.00 2016-12-09 09:43:04.500 344 12640.67 98.85 54461.60 88888.00 2016-12-09 09:43:04.625 344 12640.75 98.85 54461.60 88888.00 2016-12-09 09:43:04.750 344 12640.75 98.83 54461.62 88888.00 2016-12-09 09:43:04.875 344 12640.70 98.85 54461.60 88888.00 2016-12-09 09:43:05.000 344 12640.70 98.88 54461.60 88888.00 2016-12-09 09:43:05.125 344 12640.67 98.88 54461.62 88888.00 2016-12-09 09:43:05.250 344 12640.70 98.88 54461.62 88888.00 2016-12-09 09:43:05.375 344 12640.80 98.92 54461.62 88888.00 2016-12-09 09:43:05.500 344 12640.77 98.92 54461.65 88888.00 2016-12-09 09:43:05.625 344 12640.73 98.90 54461.62 88888.00 2016-12-09 09:43:05.750 344 12640.70 98.90 54461.65 88888.00 2016-12-09 09:43:05.875 344 12640.67 98.88 54461.62 88888.00 2016-12-09 09:43:06.000 344 12640.67 98.85 54461.62 88888.00 2016-12-09 09:43:06.125 344 12640.67 98.85 54461.62 88888.00 2016-12-09 09:43:06.250 344 12640.62 98.85 54461.62 88888.00 2016-12-09 09:43:06.375 344 12640.62 98.88 54461.62 88888.00 2016-12-09 09:43:06.500 344 12640.62 98.88 54461.62 88888.00 2016-12-09 09:43:06.625 344 12640.60 98.88 54461.60 88888.00 2016-12-09 09:43:06.750 344 12640.60 98.88 54461.60 88888.00 2016-12-09 09:43:06.875 344 12640.65 98.92 54461.60 88888.00 2016-12-09 09:43:07.000 344 12640.65 98.92 54461.57 88888.00 2016-12-09 09:43:07.125 344 12640.52 98.90 54461.62 88888.00 2016-12-09 09:43:07.250 344 12640.48 98.90 54461.60 88888.00 2016-12-09 09:43:07.375 344 12640.58 98.90 54461.60 88888.00 2016-12-09 09:43:07.500 344 12640.62 98.92 54461.60 88888.00 2016-12-09 09:43:07.625 344 12640.60 98.92 54461.62 88888.00 2016-12-09 09:43:07.750 344 12640.55 98.92 54461.62 88888.00 2016-12-09 09:43:07.875 344 12640.55 98.95 54461.62 88888.00 2016-12-09 09:43:08.000 344 12640.52 98.95 54461.60 88888.00 2016-12-09 09:43:08.125 344 12640.52 98.92 54461.62 88888.00 2016-12-09 09:43:08.250 344 12640.45 98.90 54461.62 88888.00 2016-12-09 09:43:08.375 344 12640.48 98.90 54461.62 88888.00 2016-12-09 09:43:08.500 344 12640.50 98.92 54461.60 88888.00 2016-12-09 09:43:08.625 344 12640.50 98.97 54461.62 88888.00 2016-12-09 09:43:08.750 344 12640.50 99.00 54461.65 88888.00 2016-12-09 09:43:08.875 344 12640.50 98.90 54461.62 88888.00 2016-12-09 09:43:09.000 344 12640.50 98.92 54461.60 88888.00 2016-12-09 09:43:09.125 344 12640.52 98.95 54461.60 88888.00 2016-12-09 09:43:09.250 344 12640.45 98.92 54461.62 88888.00 2016-12-09 09:43:09.375 344 12640.45 98.92 54461.62 88888.00 2016-12-09 09:43:09.500 344 12640.50 98.95 54461.62 88888.00 2016-12-09 09:43:09.625 344 12640.48 98.92 54461.62 88888.00 2016-12-09 09:43:09.750 344 12640.42 98.92 54461.62 88888.00 2016-12-09 09:43:09.875 344 12640.38 98.92 54461.60 88888.00 2016-12-09 09:43:10.000 344 12640.35 98.92 54461.60 88888.00 2016-12-09 09:43:10.125 344 12640.45 98.90 54461.62 88888.00 2016-12-09 09:43:10.250 344 12640.45 98.90 54461.65 88888.00 2016-12-09 09:43:10.375 344 12640.50 98.92 54461.65 88888.00 2016-12-09 09:43:10.500 344 12640.50 98.95 54461.65 88888.00 2016-12-09 09:43:10.625 344 12640.42 98.92 54461.62 88888.00 2016-12-09 09:43:10.750 344 12640.45 98.90 54461.62 88888.00 2016-12-09 09:43:10.875 344 12640.42 98.90 54461.62 88888.00 2016-12-09 09:43:11.000 344 12640.38 98.92 54461.62 88888.00 2016-12-09 09:43:11.125 344 12640.35 98.90 54461.62 88888.00 2016-12-09 09:43:11.250 344 12640.30 98.90 54461.62 88888.00 2016-12-09 09:43:11.375 344 12640.35 98.92 54461.65 88888.00 2016-12-09 09:43:11.500 344 12640.33 98.90 54461.62 88888.00 2016-12-09 09:43:11.625 344 12640.35 98.90 54461.62 88888.00 2016-12-09 09:43:11.750 344 12640.40 98.92 54461.65 88888.00 2016-12-09 09:43:11.875 344 12640.35 98.90 54461.65 88888.00 2016-12-09 09:43:12.000 344 12640.25 98.88 54461.62 88888.00 2016-12-09 09:43:12.125 344 12640.23 98.85 54461.62 88888.00 2016-12-09 09:43:12.250 344 12640.25 98.88 54461.62 88888.00 2016-12-09 09:43:12.375 344 12640.35 98.88 54461.62 88888.00 2016-12-09 09:43:12.500 344 12640.42 98.90 54461.62 88888.00 2016-12-09 09:43:12.625 344 12640.40 98.92 54461.60 88888.00 2016-12-09 09:43:12.750 344 12640.33 98.92 54461.62 88888.00 2016-12-09 09:43:12.875 344 12640.30 98.90 54461.62 88888.00 2016-12-09 09:43:13.000 344 12640.30 98.90 54461.62 88888.00 2016-12-09 09:43:13.125 344 12640.38 98.92 54461.62 88888.00 2016-12-09 09:43:13.250 344 12640.40 98.90 54461.62 88888.00 2016-12-09 09:43:13.375 344 12640.38 98.90 54461.60 88888.00 2016-12-09 09:43:13.500 344 12640.33 98.90 54461.57 88888.00 2016-12-09 09:43:13.625 344 12640.27 98.90 54461.57 88888.00 2016-12-09 09:43:13.750 344 12640.30 98.92 54461.60 88888.00 2016-12-09 09:43:13.875 344 12640.35 98.92 54461.60 88888.00 2016-12-09 09:43:14.000 344 12640.38 98.92 54461.60 88888.00 2016-12-09 09:43:14.125 344 12640.38 98.90 54461.60 88888.00 2016-12-09 09:43:14.250 344 12640.35 98.88 54461.60 88888.00 2016-12-09 09:43:14.375 344 12640.38 98.90 54461.62 88888.00 2016-12-09 09:43:14.500 344 12640.38 98.92 54461.62 88888.00 2016-12-09 09:43:14.625 344 12640.38 98.92 54461.60 88888.00 2016-12-09 09:43:14.750 344 12640.27 98.92 54461.60 88888.00 2016-12-09 09:43:14.875 344 12640.27 98.92 54461.57 88888.00 2016-12-09 09:43:15.000 344 12640.27 98.92 54461.57 88888.00 2016-12-09 09:43:15.125 344 12640.30 98.88 54461.60 88888.00 2016-12-09 09:43:15.250 344 12640.30 98.88 54461.57 88888.00 2016-12-09 09:43:15.375 344 12640.27 98.90 54461.57 88888.00 2016-12-09 09:43:15.500 344 12640.23 98.90 54461.60 88888.00 2016-12-09 09:43:15.625 344 12640.23 98.90 54461.60 88888.00 2016-12-09 09:43:15.750 344 12640.20 98.90 54461.60 88888.00 2016-12-09 09:43:15.875 344 12640.25 98.90 54461.60 88888.00 2016-12-09 09:43:16.000 344 12640.27 98.95 54461.57 88888.00 2016-12-09 09:43:16.125 344 12640.25 98.92 54461.60 88888.00 2016-12-09 09:43:16.250 344 12640.20 98.92 54461.60 88888.00 2016-12-09 09:43:16.375 344 12640.17 98.95 54461.62 88888.00 2016-12-09 09:43:16.500 344 12640.25 98.92 54461.60 88888.00 2016-12-09 09:43:16.625 344 12640.25 98.92 54461.60 88888.00 2016-12-09 09:43:16.750 344 12640.25 98.92 54461.57 88888.00 2016-12-09 09:43:16.875 344 12640.20 98.97 54461.62 88888.00 2016-12-09 09:43:17.000 344 12640.15 98.92 54461.60 88888.00 2016-12-09 09:43:17.125 344 12640.12 98.92 54461.60 88888.00 2016-12-09 09:43:17.250 344 12640.08 98.92 54461.60 88888.00 2016-12-09 09:43:17.375 344 12640.12 98.92 54461.57 88888.00 2016-12-09 09:43:17.500 344 12640.17 98.95 54461.57 88888.00 2016-12-09 09:43:17.625 344 12640.15 98.90 54461.57 88888.00 2016-12-09 09:43:17.750 344 12640.17 98.92 54461.55 88888.00 2016-12-09 09:43:17.875 344 12640.17 98.95 54461.57 88888.00 2016-12-09 09:43:18.000 344 12640.15 98.95 54461.57 88888.00 2016-12-09 09:43:18.125 344 12640.17 98.95 54461.57 88888.00 2016-12-09 09:43:18.250 344 12640.23 98.95 54461.60 88888.00 2016-12-09 09:43:18.375 344 12640.20 98.95 54461.60 88888.00 2016-12-09 09:43:18.500 344 12640.17 98.97 54461.57 88888.00 2016-12-09 09:43:18.625 344 12640.17 99.00 54461.57 88888.00 2016-12-09 09:43:18.750 344 12640.20 98.97 54461.60 88888.00 2016-12-09 09:43:18.875 344 12640.15 98.97 54461.57 88888.00 2016-12-09 09:43:19.000 344 12640.10 98.97 54461.55 88888.00 2016-12-09 09:43:19.125 344 12640.15 98.97 54461.57 88888.00 2016-12-09 09:43:19.250 344 12640.23 98.92 54461.60 88888.00 2016-12-09 09:43:19.375 344 12640.20 98.95 54461.60 88888.00 2016-12-09 09:43:19.500 344 12640.20 98.97 54461.57 88888.00 2016-12-09 09:43:19.625 344 12640.23 99.00 54461.57 88888.00 2016-12-09 09:43:19.750 344 12640.23 99.03 54461.60 88888.00 2016-12-09 09:43:19.875 344 12640.20 99.00 54461.60 88888.00 2016-12-09 09:43:20.000 344 12640.17 99.00 54461.57 88888.00 2016-12-09 09:43:20.125 344 12640.23 99.00 54461.57 88888.00 2016-12-09 09:43:20.250 344 12640.20 99.00 54461.57 88888.00 2016-12-09 09:43:20.375 344 12640.15 99.00 54461.60 88888.00 2016-12-09 09:43:20.500 344 12640.10 98.97 54461.60 88888.00 2016-12-09 09:43:20.625 344 12640.10 99.00 54461.60 88888.00 2016-12-09 09:43:20.750 344 12640.10 99.03 54461.57 88888.00 2016-12-09 09:43:20.875 344 12640.08 99.00 54461.57 88888.00 2016-12-09 09:43:21.000 344 12640.08 98.97 54461.57 88888.00 2016-12-09 09:43:21.125 344 12640.10 98.97 54461.57 88888.00 2016-12-09 09:43:21.250 344 12640.02 99.00 54461.57 88888.00 2016-12-09 09:43:21.375 344 12640.05 99.03 54461.57 88888.00 2016-12-09 09:43:21.500 344 12640.02 99.05 54461.60 88888.00 2016-12-09 09:43:21.625 344 12640.08 99.03 54461.60 88888.00 2016-12-09 09:43:21.750 344 12640.08 99.05 54461.57 88888.00 2016-12-09 09:43:21.875 344 12640.05 99.08 54461.62 88888.00 2016-12-09 09:43:22.000 344 12640.00 99.03 54461.60 88888.00 2016-12-09 09:43:22.125 344 12639.98 98.97 54461.57 88888.00 2016-12-09 09:43:22.250 344 12639.95 99.03 54461.60 88888.00 2016-12-09 09:43:22.375 344 12639.95 99.03 54461.60 88888.00 2016-12-09 09:43:22.500 344 12639.90 99.03 54461.60 88888.00 2016-12-09 09:43:22.625 344 12639.95 99.05 54461.60 88888.00 2016-12-09 09:43:22.750 344 12639.92 99.08 54461.60 88888.00 2016-12-09 09:43:22.875 344 12639.92 99.05 54461.60 88888.00 2016-12-09 09:43:23.000 344 12639.90 99.03 54461.57 88888.00 2016-12-09 09:43:23.125 344 12639.88 99.08 54461.57 88888.00 2016-12-09 09:43:23.250 344 12639.85 99.05 54461.60 88888.00 2016-12-09 09:43:23.375 344 12639.83 99.05 54461.60 88888.00 2016-12-09 09:43:23.500 344 12639.83 99.05 54461.60 88888.00 2016-12-09 09:43:23.625 344 12639.80 99.05 54461.57 88888.00 2016-12-09 09:43:23.750 344 12639.80 99.08 54461.62 88888.00 2016-12-09 09:43:23.875 344 12639.85 99.08 54461.60 88888.00 2016-12-09 09:43:24.000 344 12639.90 99.08 54461.60 88888.00 2016-12-09 09:43:24.125 344 12639.90 99.10 54461.60 88888.00 2016-12-09 09:43:24.250 344 12639.85 99.05 54461.60 88888.00 2016-12-09 09:43:24.375 344 12639.77 99.05 54461.60 88888.00 2016-12-09 09:43:24.500 344 12639.67 99.05 54461.60 88888.00 2016-12-09 09:43:24.625 344 12639.65 99.08 54461.60 88888.00 2016-12-09 09:43:24.750 344 12639.62 99.10 54461.65 88888.00 2016-12-09 09:43:24.875 344 12639.62 99.10 54461.65 88888.00 2016-12-09 09:43:25.000 344 12639.62 99.08 54461.62 88888.00 2016-12-09 09:43:25.125 344 12639.60 99.05 54461.65 88888.00 2016-12-09 09:43:25.250 344 12639.65 99.05 54461.62 88888.00 2016-12-09 09:43:25.375 344 12639.65 99.00 54461.62 88888.00 2016-12-09 09:43:25.500 344 12639.65 99.03 54461.60 88888.00 2016-12-09 09:43:25.625 344 12639.65 99.05 54461.62 88888.00 2016-12-09 09:43:25.750 344 12639.58 99.08 54461.65 88888.00 2016-12-09 09:43:25.875 344 12639.50 99.08 54461.62 88888.00 2016-12-09 09:43:26.000 344 12639.55 99.08 54461.60 88888.00 2016-12-09 09:43:26.125 344 12639.58 99.10 54461.60 88888.00 2016-12-09 09:43:26.250 344 12639.58 99.08 54461.62 88888.00 2016-12-09 09:43:26.375 344 12639.52 99.08 54461.60 88888.00 2016-12-09 09:43:26.500 344 12639.50 99.05 54461.62 88888.00 2016-12-09 09:43:26.625 344 12639.55 99.08 54461.62 88888.00 2016-12-09 09:43:26.750 344 12639.58 99.08 54461.62 88888.00 2016-12-09 09:43:26.875 344 12639.55 99.08 54461.65 88888.00 2016-12-09 09:43:27.000 344 12639.45 99.08 54461.65 88888.00 2016-12-09 09:43:27.125 344 12639.42 99.08 54461.65 88888.00 2016-12-09 09:43:27.250 344 12639.40 99.05 54461.62 88888.00 2016-12-09 09:43:27.375 344 12639.40 99.10 54461.62 88888.00 2016-12-09 09:43:27.500 344 12639.35 99.05 54461.65 88888.00 2016-12-09 09:43:27.625 344 12639.40 99.05 54461.62 88888.00 2016-12-09 09:43:27.750 344 12639.42 99.05 54461.60 88888.00 2016-12-09 09:43:27.875 344 12639.42 99.05 54461.62 88888.00 2016-12-09 09:43:28.000 344 12639.38 99.08 54461.62 88888.00 2016-12-09 09:43:28.125 344 12639.38 99.05 54461.65 88888.00 2016-12-09 09:43:28.250 344 12639.35 99.05 54461.65 88888.00 2016-12-09 09:43:28.375 344 12639.35 99.08 54461.65 88888.00 2016-12-09 09:43:28.500 344 12639.30 99.10 54461.68 88888.00 2016-12-09 09:43:28.625 344 12639.30 99.10 54461.65 88888.00 2016-12-09 09:43:28.750 344 12639.25 99.08 54461.65 88888.00 2016-12-09 09:43:28.875 344 12639.20 99.08 54461.65 88888.00 2016-12-09 09:43:29.000 344 12639.20 99.08 54461.65 88888.00 2016-12-09 09:43:29.125 344 12639.20 99.08 54461.65 88888.00 2016-12-09 09:43:29.250 344 12639.17 99.03 54461.65 88888.00 2016-12-09 09:43:29.375 344 12639.17 99.05 54461.65 88888.00 2016-12-09 09:43:29.500 344 12639.17 99.08 54461.68 88888.00 2016-12-09 09:43:29.625 344 12639.15 99.10 54461.65 88888.00 2016-12-09 09:43:29.750 344 12639.12 99.10 54461.65 88888.00 2016-12-09 09:43:29.875 344 12639.15 99.15 54461.65 88888.00 2016-12-09 09:43:30.000 344 12639.10 99.12 54461.65 88888.00 2016-12-09 09:43:30.125 344 12639.08 99.10 54461.62 88888.00 2016-12-09 09:43:30.250 344 12639.12 99.05 54461.65 88888.00 2016-12-09 09:43:30.375 344 12639.10 99.08 54461.65 88888.00 2016-12-09 09:43:30.500 344 12639.08 99.08 54461.62 88888.00 2016-12-09 09:43:30.625 344 12639.02 99.10 54461.65 88888.00 2016-12-09 09:43:30.750 344 12639.05 99.12 54461.68 88888.00 2016-12-09 09:43:30.875 344 12639.08 99.12 54461.68 88888.00 2016-12-09 09:43:31.000 344 12639.08 99.12 54461.65 88888.00 2016-12-09 09:43:31.125 344 12639.05 99.12 54461.65 88888.00 2016-12-09 09:43:31.250 344 12639.02 99.10 54461.65 88888.00 2016-12-09 09:43:31.375 344 12639.05 99.12 54461.62 88888.00 2016-12-09 09:43:31.500 344 12639.05 99.12 54461.65 88888.00 2016-12-09 09:43:31.625 344 12639.10 99.12 54461.65 88888.00 2016-12-09 09:43:31.750 344 12639.08 99.12 54461.62 88888.00 2016-12-09 09:43:31.875 344 12639.00 99.12 54461.65 88888.00 2016-12-09 09:43:32.000 344 12638.98 99.10 54461.65 88888.00 2016-12-09 09:43:32.125 344 12638.98 99.12 54461.65 88888.00 2016-12-09 09:43:32.250 344 12639.05 99.12 54461.65 88888.00 2016-12-09 09:43:32.375 344 12639.12 99.10 54461.65 88888.00 2016-12-09 09:43:32.500 344 12639.12 99.10 54461.65 88888.00 2016-12-09 09:43:32.625 344 12639.10 99.12 54461.68 88888.00 2016-12-09 09:43:32.750 344 12639.12 99.10 54461.65 88888.00 2016-12-09 09:43:32.875 344 12639.10 99.10 54461.62 88888.00 2016-12-09 09:43:33.000 344 12639.10 99.10 54461.62 88888.00 2016-12-09 09:43:33.125 344 12639.02 99.10 54461.62 88888.00 2016-12-09 09:43:33.250 344 12639.02 99.08 54461.62 88888.00 2016-12-09 09:43:33.375 344 12639.05 99.08 54461.62 88888.00 2016-12-09 09:43:33.500 344 12639.05 99.08 54461.60 88888.00 2016-12-09 09:43:33.625 344 12638.98 99.08 54461.65 88888.00 2016-12-09 09:43:33.750 344 12638.92 99.10 54461.68 88888.00 2016-12-09 09:43:33.875 344 12638.90 99.10 54461.68 88888.00 2016-12-09 09:43:34.000 344 12638.92 99.08 54461.62 88888.00 2016-12-09 09:43:34.125 344 12638.92 99.05 54461.62 88888.00 2016-12-09 09:43:34.250 344 12638.85 99.05 54461.62 88888.00 2016-12-09 09:43:34.375 344 12638.90 99.08 54461.65 88888.00 2016-12-09 09:43:34.500 344 12638.98 99.08 54461.68 88888.00 2016-12-09 09:43:34.625 344 12638.98 99.08 54461.62 88888.00 2016-12-09 09:43:34.750 344 12638.95 99.08 54461.62 88888.00 2016-12-09 09:43:34.875 344 12638.90 99.10 54461.65 88888.00 2016-12-09 09:43:35.000 344 12638.88 99.10 54461.62 88888.00 2016-12-09 09:43:35.125 344 12638.92 99.08 54461.62 88888.00 2016-12-09 09:43:35.250 344 12639.00 99.05 54461.62 88888.00 2016-12-09 09:43:35.375 344 12639.02 99.08 54461.65 88888.00 2016-12-09 09:43:35.500 344 12638.95 99.05 54461.65 88888.00 2016-12-09 09:43:35.625 344 12638.92 99.08 54461.65 88888.00 2016-12-09 09:43:35.750 344 12638.95 99.10 54461.65 88888.00 2016-12-09 09:43:35.875 344 12638.90 99.10 54461.68 88888.00 2016-12-09 09:43:36.000 344 12638.88 99.08 54461.62 88888.00 2016-12-09 09:43:36.125 344 12638.85 99.10 54461.65 88888.00 2016-12-09 09:43:36.250 344 12638.83 99.08 54461.62 88888.00 2016-12-09 09:43:36.375 344 12638.88 99.05 54461.62 88888.00 2016-12-09 09:43:36.500 344 12638.88 99.05 54461.62 88888.00 2016-12-09 09:43:36.625 344 12638.88 99.08 54461.62 88888.00 2016-12-09 09:43:36.750 344 12638.85 99.08 54461.60 88888.00 2016-12-09 09:43:36.875 344 12638.80 99.08 54461.62 88888.00 2016-12-09 09:43:37.000 344 12638.77 99.03 54461.62 88888.00 2016-12-09 09:43:37.125 344 12638.75 99.05 54461.62 88888.00 2016-12-09 09:43:37.250 344 12638.73 99.05 54461.62 88888.00 2016-12-09 09:43:37.375 344 12638.75 99.08 54461.62 88888.00 2016-12-09 09:43:37.500 344 12638.77 99.03 54461.62 88888.00 2016-12-09 09:43:37.625 344 12638.80 99.03 54461.62 88888.00 2016-12-09 09:43:37.750 344 12638.80 99.00 54461.60 88888.00 2016-12-09 09:43:37.875 344 12638.77 99.03 54461.62 88888.00 2016-12-09 09:43:38.000 344 12638.80 99.05 54461.65 88888.00 2016-12-09 09:43:38.125 344 12638.77 99.03 54461.65 88888.00 2016-12-09 09:43:38.250 344 12638.75 99.03 54461.62 88888.00 2016-12-09 09:43:38.375 344 12638.83 99.05 54461.62 88888.00 2016-12-09 09:43:38.500 344 12638.85 99.03 54461.60 88888.00 2016-12-09 09:43:38.625 344 12638.85 99.05 54461.62 88888.00 2016-12-09 09:43:38.750 344 12638.83 99.05 54461.62 88888.00 2016-12-09 09:43:38.875 344 12638.83 99.05 54461.60 88888.00 2016-12-09 09:43:39.000 344 12638.75 99.00 54461.57 88888.00 2016-12-09 09:43:39.125 344 12638.75 99.03 54461.60 88888.00 2016-12-09 09:43:39.250 344 12638.77 99.03 54461.60 88888.00 2016-12-09 09:43:39.375 344 12638.80 99.03 54461.60 88888.00 2016-12-09 09:43:39.500 344 12638.75 99.03 54461.60 88888.00 2016-12-09 09:43:39.625 344 12638.73 99.00 54461.57 88888.00 2016-12-09 09:43:39.750 344 12638.73 99.03 54461.57 88888.00 2016-12-09 09:43:39.875 344 12638.75 99.00 54461.57 88888.00 2016-12-09 09:43:40.000 344 12638.75 99.03 54461.57 88888.00 2016-12-09 09:43:40.125 344 12638.77 99.05 54461.60 88888.00 2016-12-09 09:43:40.250 344 12638.75 99.03 54461.60 88888.00 2016-12-09 09:43:40.375 344 12638.77 99.03 54461.57 88888.00 2016-12-09 09:43:40.500 344 12638.75 99.00 54461.57 88888.00 2016-12-09 09:43:40.625 344 12638.75 99.03 54461.60 88888.00 2016-12-09 09:43:40.750 344 12638.73 99.03 54461.62 88888.00 2016-12-09 09:43:40.875 344 12638.73 99.00 54461.60 88888.00 2016-12-09 09:43:41.000 344 12638.65 99.00 54461.57 88888.00 2016-12-09 09:43:41.125 344 12638.65 99.00 54461.60 88888.00 2016-12-09 09:43:41.250 344 12638.73 98.97 54461.57 88888.00 2016-12-09 09:43:41.375 344 12638.73 98.97 54461.60 88888.00 2016-12-09 09:43:41.500 344 12638.73 99.03 54461.60 88888.00 2016-12-09 09:43:41.625 344 12638.75 99.00 54461.62 88888.00 2016-12-09 09:43:41.750 344 12638.75 99.00 54461.60 88888.00 2016-12-09 09:43:41.875 344 12638.80 99.00 54461.60 88888.00 2016-12-09 09:43:42.000 344 12638.75 99.00 54461.57 88888.00 2016-12-09 09:43:42.125 344 12638.77 99.00 54461.57 88888.00 2016-12-09 09:43:42.250 344 12638.70 98.97 54461.57 88888.00 2016-12-09 09:43:42.375 344 12638.70 98.95 54461.57 88888.00 2016-12-09 09:43:42.500 344 12638.75 98.97 54461.55 88888.00 2016-12-09 09:43:42.625 344 12638.77 98.97 54461.55 88888.00 2016-12-09 09:43:42.750 344 12638.80 98.97 54461.55 88888.00 2016-12-09 09:43:42.875 344 12638.80 99.00 54461.55 88888.00 2016-12-09 09:43:43.000 344 12638.80 99.00 54461.55 88888.00 2016-12-09 09:43:43.125 344 12638.83 99.00 54461.57 88888.00 2016-12-09 09:43:43.250 344 12638.70 99.00 54461.55 88888.00 2016-12-09 09:43:43.375 344 12638.70 99.05 54461.57 88888.00 2016-12-09 09:43:43.500 344 12638.73 99.05 54461.60 88888.00 2016-12-09 09:43:43.625 344 12638.73 99.03 54461.55 88888.00 2016-12-09 09:43:43.750 344 12638.73 99.00 54461.53 88888.00 2016-12-09 09:43:43.875 344 12638.70 99.00 54461.53 88888.00 2016-12-09 09:43:44.000 344 12638.70 99.03 54461.57 88888.00 2016-12-09 09:43:44.125 344 12638.67 99.05 54461.57 88888.00 2016-12-09 09:43:44.250 344 12638.67 99.00 54461.53 88888.00 2016-12-09 09:43:44.375 344 12638.67 99.05 54461.50 88888.00 2016-12-09 09:43:44.500 344 12638.67 99.00 54461.53 88888.00 2016-12-09 09:43:44.625 344 12638.70 99.03 54461.50 88888.00 2016-12-09 09:43:44.750 344 12638.70 99.03 54461.50 88888.00 2016-12-09 09:43:44.875 344 12638.73 99.00 54461.53 88888.00 2016-12-09 09:43:45.000 344 12638.75 98.97 54461.50 88888.00 2016-12-09 09:43:45.125 344 12638.80 99.03 54461.50 88888.00 2016-12-09 09:43:45.250 344 12638.83 99.03 54461.50 88888.00 2016-12-09 09:43:45.375 344 12638.80 99.05 54461.50 88888.00 2016-12-09 09:43:45.500 344 12638.75 99.05 54461.50 88888.00 2016-12-09 09:43:45.625 344 12638.70 99.05 54461.47 88888.00 2016-12-09 09:43:45.750 344 12638.75 99.05 54461.50 88888.00 2016-12-09 09:43:45.875 344 12638.77 99.08 54461.50 88888.00 2016-12-09 09:43:46.000 344 12638.77 99.05 54461.47 88888.00 2016-12-09 09:43:46.125 344 12638.73 99.05 54461.50 88888.00 2016-12-09 09:43:46.250 344 12638.67 99.00 54461.53 88888.00 2016-12-09 09:43:46.375 344 12638.65 99.03 54461.53 88888.00 2016-12-09 09:43:46.500 344 12638.73 99.03 54461.50 88888.00 2016-12-09 09:43:46.625 344 12638.77 99.03 54461.47 88888.00 2016-12-09 09:43:46.750 344 12638.77 99.05 54461.45 88888.00 2016-12-09 09:43:46.875 344 12638.75 99.03 54461.43 88888.00 2016-12-09 09:43:47.000 344 12638.77 99.05 54461.45 88888.00 2016-12-09 09:43:47.125 344 12638.70 99.05 54461.45 88888.00 2016-12-09 09:43:47.250 344 12638.70 99.03 54461.47 88888.00 2016-12-09 09:43:47.375 344 12638.77 99.05 54461.47 88888.00 2016-12-09 09:43:47.500 344 12638.83 99.08 54461.47 88888.00 2016-12-09 09:43:47.625 344 12638.80 99.05 54461.45 88888.00 2016-12-09 09:43:47.750 344 12638.77 99.08 54461.45 88888.00 2016-12-09 09:43:47.875 344 12638.80 99.10 54461.45 88888.00 2016-12-09 09:43:48.000 344 12638.85 99.12 54461.45 88888.00 2016-12-09 09:43:48.125 344 12638.85 99.12 54461.45 88888.00 2016-12-09 09:43:48.250 344 12638.85 99.10 54461.45 88888.00 2016-12-09 09:43:48.375 344 12638.80 99.12 54461.47 88888.00 2016-12-09 09:43:48.500 344 12638.80 99.10 54461.45 88888.00 2016-12-09 09:43:48.625 344 12638.83 99.08 54461.47 88888.00 2016-12-09 09:43:48.750 344 12638.83 99.10 54461.45 88888.00 2016-12-09 09:43:48.875 344 12638.80 99.10 54461.43 88888.00 2016-12-09 09:43:49.000 344 12638.77 99.10 54461.43 88888.00 2016-12-09 09:43:49.125 344 12638.77 99.10 54461.47 88888.00 2016-12-09 09:43:49.250 344 12638.73 99.08 54461.47 88888.00 2016-12-09 09:43:49.375 344 12638.65 99.10 54461.47 88888.00 2016-12-09 09:43:49.500 344 12638.67 99.10 54461.47 88888.00 2016-12-09 09:43:49.625 344 12638.70 99.10 54461.47 88888.00 2016-12-09 09:43:49.750 344 12638.80 99.08 54461.47 88888.00 2016-12-09 09:43:49.875 344 12638.80 99.08 54461.45 88888.00 2016-12-09 09:43:50.000 344 12638.73 99.10 54461.43 88888.00 2016-12-09 09:43:50.125 344 12638.70 99.10 54461.43 88888.00 2016-12-09 09:43:50.250 344 12638.70 99.10 54461.43 88888.00 2016-12-09 09:43:50.375 344 12638.73 99.10 54461.43 88888.00 2016-12-09 09:43:50.500 344 12638.80 99.10 54461.45 88888.00 2016-12-09 09:43:50.625 344 12638.83 99.15 54461.45 88888.00 2016-12-09 09:43:50.750 344 12638.77 99.15 54461.43 88888.00 2016-12-09 09:43:50.875 344 12638.73 99.12 54461.43 88888.00 2016-12-09 09:43:51.000 344 12638.73 99.10 54461.43 88888.00 2016-12-09 09:43:51.125 344 12638.80 99.12 54461.47 88888.00 2016-12-09 09:43:51.250 344 12638.80 99.12 54461.43 88888.00 2016-12-09 09:43:51.375 344 12638.80 99.12 54461.43 88888.00 2016-12-09 09:43:51.500 344 12638.77 99.12 54461.45 88888.00 2016-12-09 09:43:51.625 344 12638.75 99.12 54461.47 88888.00 2016-12-09 09:43:51.750 344 12638.70 99.12 54461.45 88888.00 2016-12-09 09:43:51.875 344 12638.75 99.10 54461.47 88888.00 2016-12-09 09:43:52.000 344 12638.75 99.10 54461.45 88888.00 2016-12-09 09:43:52.125 344 12638.65 99.10 54461.45 88888.00 2016-12-09 09:43:52.250 344 12638.62 99.08 54461.45 88888.00 2016-12-09 09:43:52.375 344 12638.67 99.10 54461.45 88888.00 2016-12-09 09:43:52.500 344 12638.75 99.10 54461.45 88888.00 2016-12-09 09:43:52.625 344 12638.75 99.10 54461.45 88888.00 2016-12-09 09:43:52.750 344 12638.67 99.10 54461.43 88888.00 2016-12-09 09:43:52.875 344 12638.55 99.10 54461.43 88888.00 2016-12-09 09:43:53.000 344 12638.58 99.10 54461.43 88888.00 2016-12-09 09:43:53.125 344 12638.58 99.10 54461.43 88888.00 2016-12-09 09:43:53.250 344 12638.55 99.08 54461.40 88888.00 2016-12-09 09:43:53.375 344 12638.55 99.10 54461.43 88888.00 2016-12-09 09:43:53.500 344 12638.58 99.10 54461.43 88888.00 2016-12-09 09:43:53.625 344 12638.55 99.10 54461.45 88888.00 2016-12-09 09:43:53.750 344 12638.50 99.10 54461.47 88888.00 2016-12-09 09:43:53.875 344 12638.45 99.10 54461.45 88888.00 2016-12-09 09:43:54.000 344 12638.45 99.12 54461.43 88888.00 2016-12-09 09:43:54.125 344 12638.42 99.12 54461.45 88888.00 2016-12-09 09:43:54.250 344 12638.40 99.10 54461.45 88888.00 2016-12-09 09:43:54.375 344 12638.40 99.12 54461.45 88888.00 2016-12-09 09:43:54.500 344 12638.42 99.12 54461.45 88888.00 2016-12-09 09:43:54.625 344 12638.48 99.12 54461.45 88888.00 2016-12-09 09:43:54.750 344 12638.45 99.15 54461.45 88888.00 2016-12-09 09:43:54.875 344 12638.45 99.10 54461.43 88888.00 2016-12-09 09:43:55.000 344 12638.45 99.10 54461.38 88888.00 2016-12-09 09:43:55.125 344 12638.50 99.10 54461.40 88888.00 2016-12-09 09:43:55.250 344 12638.50 99.12 54461.45 88888.00 2016-12-09 09:43:55.375 344 12638.40 99.15 54461.45 88888.00 2016-12-09 09:43:55.500 344 12638.40 99.12 54461.45 88888.00 2016-12-09 09:43:55.625 344 12638.38 99.12 54461.45 88888.00 2016-12-09 09:43:55.750 344 12638.30 99.12 54461.43 88888.00 2016-12-09 09:43:55.875 344 12638.27 99.10 54461.43 88888.00 2016-12-09 09:43:56.000 344 12638.30 99.10 54461.40 88888.00 2016-12-09 09:43:56.125 344 12638.38 99.10 54461.43 88888.00 2016-12-09 09:43:56.250 344 12638.38 99.10 54461.45 88888.00 2016-12-09 09:43:56.375 344 12638.35 99.12 54461.45 88888.00 2016-12-09 09:43:56.500 344 12638.38 99.12 54461.45 88888.00 2016-12-09 09:43:56.625 344 12638.35 99.12 54461.45 88888.00 2016-12-09 09:43:56.750 344 12638.27 99.15 54461.45 88888.00 2016-12-09 09:43:56.875 344 12638.25 99.15 54461.45 88888.00 2016-12-09 09:43:57.000 344 12638.35 99.15 54461.43 88888.00 2016-12-09 09:43:57.125 344 12638.38 99.15 54461.45 88888.00 2016-12-09 09:43:57.250 344 12638.33 99.10 54461.45 88888.00 2016-12-09 09:43:57.375 344 12638.30 99.12 54461.45 88888.00 2016-12-09 09:43:57.500 344 12638.27 99.15 54461.43 88888.00 2016-12-09 09:43:57.625 344 12638.30 99.12 54461.43 88888.00 2016-12-09 09:43:57.750 344 12638.33 99.12 54461.45 88888.00 2016-12-09 09:43:57.875 344 12638.35 99.12 54461.43 88888.00 2016-12-09 09:43:58.000 344 12638.33 99.10 54461.45 88888.00 2016-12-09 09:43:58.125 344 12638.27 99.10 54461.47 88888.00 2016-12-09 09:43:58.250 344 12638.27 99.12 54461.45 88888.00 2016-12-09 09:43:58.375 344 12638.30 99.15 54461.45 88888.00 2016-12-09 09:43:58.500 344 12638.27 99.15 54461.45 88888.00 2016-12-09 09:43:58.625 344 12638.23 99.12 54461.43 88888.00 2016-12-09 09:43:58.750 344 12638.25 99.12 54461.43 88888.00 2016-12-09 09:43:58.875 344 12638.27 99.12 54461.43 88888.00 2016-12-09 09:43:59.000 344 12638.33 99.10 54461.43 88888.00 2016-12-09 09:43:59.125 344 12638.33 99.10 54461.43 88888.00 2016-12-09 09:43:59.250 344 12638.33 99.12 54461.43 88888.00 2016-12-09 09:43:59.375 344 12638.33 99.12 54461.45 88888.00 2016-12-09 09:43:59.500 344 12638.27 99.12 54461.43 88888.00 2016-12-09 09:43:59.625 344 12638.30 99.12 54461.43 88888.00 2016-12-09 09:43:59.750 344 12638.30 99.12 54461.43 88888.00 2016-12-09 09:43:59.875 344 12638.25 99.12 54461.43 88888.00 2016-12-09 09:44:00.000 344 12638.25 99.12 54461.43 88888.00 2016-12-09 09:44:00.125 344 12638.23 99.10 54461.38 88888.00 2016-12-09 09:44:00.250 344 12638.17 99.10 54461.40 88888.00 2016-12-09 09:44:00.375 344 12638.23 99.15 54461.43 88888.00 2016-12-09 09:44:00.500 344 12638.27 99.15 54461.43 88888.00 2016-12-09 09:44:00.625 344 12638.27 99.15 54461.43 88888.00 2016-12-09 09:44:00.750 344 12638.20 99.15 54461.43 88888.00 2016-12-09 09:44:00.875 344 12638.12 99.15 54461.45 88888.00 2016-12-09 09:44:01.000 344 12638.15 99.12 54461.40 88888.00 2016-12-09 09:44:01.125 344 12638.20 99.15 54461.40 88888.00 2016-12-09 09:44:01.250 344 12638.12 99.15 54461.43 88888.00 2016-12-09 09:44:01.375 344 12638.15 99.17 54461.43 88888.00 2016-12-09 09:44:01.500 344 12638.23 99.17 54461.40 88888.00 2016-12-09 09:44:01.625 344 12638.17 99.15 54461.43 88888.00 2016-12-09 09:44:01.750 344 12638.15 99.17 54461.40 88888.00 2016-12-09 09:44:01.875 344 12638.25 99.15 54461.40 88888.00 2016-12-09 09:44:02.000 344 12638.35 99.15 54461.38 88888.00 2016-12-09 09:44:02.125 344 12638.33 99.15 54461.38 88888.00 2016-12-09 09:44:02.250 344 12638.25 99.15 54461.38 88888.00 2016-12-09 09:44:02.375 344 12638.25 99.15 54461.38 88888.00 2016-12-09 09:44:02.500 344 12638.30 99.15 54461.35 88888.00 2016-12-09 09:44:02.625 344 12638.27 99.17 54461.38 88888.00 2016-12-09 09:44:02.750 344 12638.27 99.15 54461.38 88888.00 2016-12-09 09:44:02.875 344 12638.25 99.15 54461.35 88888.00 2016-12-09 09:44:03.000 344 12638.25 99.15 54461.35 88888.00 2016-12-09 09:44:03.125 344 12638.23 99.15 54461.35 88888.00 2016-12-09 09:44:03.250 344 12638.23 99.17 54461.38 88888.00 2016-12-09 09:44:03.375 344 12638.30 99.20 54461.38 88888.00 2016-12-09 09:44:03.500 344 12638.30 99.20 54461.35 88888.00 2016-12-09 09:44:03.625 344 12638.27 99.22 54461.38 88888.00 2016-12-09 09:44:03.750 344 12638.23 99.22 54461.38 88888.00 2016-12-09 09:44:03.875 344 12638.27 99.22 54461.32 88888.00 2016-12-09 09:44:04.000 344 12638.27 99.20 54461.30 88888.00 2016-12-09 09:44:04.125 344 12638.25 99.25 54461.35 88888.00 2016-12-09 09:44:04.250 344 12638.27 99.25 54461.38 88888.00 2016-12-09 09:44:04.375 344 12638.27 99.22 54461.38 88888.00 2016-12-09 09:44:04.500 344 12638.30 99.22 54461.35 88888.00 2016-12-09 09:44:04.625 344 12638.30 99.20 54461.35 88888.00 2016-12-09 09:44:04.750 344 12638.30 99.22 54461.38 88888.00 2016-12-09 09:44:04.875 344 12638.27 99.22 54461.35 88888.00 2016-12-09 09:44:05.000 344 12638.23 99.20 54461.30 88888.00 2016-12-09 09:44:05.125 344 12638.17 99.20 54461.30 88888.00 2016-12-09 09:44:05.250 344 12638.17 99.20 54461.32 88888.00 2016-12-09 09:44:05.375 344 12638.20 99.22 54461.35 88888.00 2016-12-09 09:44:05.500 344 12638.20 99.22 54461.35 88888.00 2016-12-09 09:44:05.625 344 12638.23 99.22 54461.35 88888.00 2016-12-09 09:44:05.750 344 12638.27 99.25 54461.32 88888.00 2016-12-09 09:44:05.875 344 12638.23 99.25 54461.35 88888.00 2016-12-09 09:44:06.000 344 12638.17 99.25 54461.35 88888.00 2016-12-09 09:44:06.125 344 12638.17 99.28 54461.38 88888.00 2016-12-09 09:44:06.250 344 12638.23 99.25 54461.35 88888.00 2016-12-09 09:44:06.375 344 12638.27 99.22 54461.35 88888.00 2016-12-09 09:44:06.500 344 12638.23 99.22 54461.35 88888.00 2016-12-09 09:44:06.625 344 12638.17 99.25 54461.35 88888.00 2016-12-09 09:44:06.750 344 12638.17 99.28 54461.35 88888.00 2016-12-09 09:44:06.875 344 12638.15 99.28 54461.32 88888.00 2016-12-09 09:44:07.000 344 12638.08 99.22 54461.32 88888.00 2016-12-09 09:44:07.125 344 12638.08 99.22 54461.35 88888.00 2016-12-09 09:44:07.250 344 12638.15 99.25 54461.32 88888.00 2016-12-09 09:44:07.375 344 12638.15 99.25 54461.32 88888.00 2016-12-09 09:44:07.500 344 12638.10 99.25 54461.32 88888.00 2016-12-09 09:44:07.625 344 12638.05 99.22 54461.30 88888.00 2016-12-09 09:44:07.750 344 12638.08 99.22 54461.32 88888.00 2016-12-09 09:44:07.875 344 12638.08 99.22 54461.30 88888.00 2016-12-09 09:44:08.000 344 12638.10 99.28 54461.30 88888.00 2016-12-09 09:44:08.125 344 12638.12 99.33 54461.32 88888.00 2016-12-09 09:44:08.250 344 12638.15 99.30 54461.35 88888.00 2016-12-09 09:44:08.375 344 12638.08 99.25 54461.35 88888.00 2016-12-09 09:44:08.500 344 12638.05 99.25 54461.32 88888.00 2016-12-09 09:44:08.625 344 12638.08 99.25 54461.30 88888.00 2016-12-09 09:44:08.750 344 12638.05 99.22 54461.28 88888.00 2016-12-09 09:44:08.875 344 12638.02 99.25 54461.30 88888.00 2016-12-09 09:44:09.000 344 12637.98 99.28 54461.30 88888.00 2016-12-09 09:44:09.125 344 12638.00 99.30 54461.32 88888.00 2016-12-09 09:44:09.250 344 12638.02 99.28 54461.30 88888.00 2016-12-09 09:44:09.375 344 12638.05 99.25 54461.32 88888.00 2016-12-09 09:44:09.500 344 12638.05 99.25 54461.32 88888.00 2016-12-09 09:44:09.625 344 12638.00 99.28 54461.32 88888.00 2016-12-09 09:44:09.750 344 12637.92 99.28 54461.32 88888.00 2016-12-09 09:44:09.875 344 12637.88 99.25 54461.32 88888.00 2016-12-09 09:44:10.000 344 12637.88 99.22 54461.30 88888.00 2016-12-09 09:44:10.125 344 12637.92 99.25 54461.30 88888.00 2016-12-09 09:44:10.250 344 12637.95 99.28 54461.32 88888.00 2016-12-09 09:44:10.375 344 12637.95 99.28 54461.32 88888.00 2016-12-09 09:44:10.500 344 12637.92 99.25 54461.35 88888.00 2016-12-09 09:44:10.625 344 12637.95 99.28 54461.32 88888.00 2016-12-09 09:44:10.750 344 12637.92 99.28 54461.32 88888.00 2016-12-09 09:44:10.875 344 12637.92 99.28 54461.35 88888.00 2016-12-09 09:44:11.000 344 12637.92 99.28 54461.35 88888.00 2016-12-09 09:44:11.125 344 12637.95 99.28 54461.35 88888.00 2016-12-09 09:44:11.250 344 12637.90 99.22 54461.35 88888.00 2016-12-09 09:44:11.375 344 12637.88 99.25 54461.35 88888.00 2016-12-09 09:44:11.500 344 12637.88 99.25 54461.32 88888.00 2016-12-09 09:44:11.625 344 12637.88 99.25 54461.35 88888.00 2016-12-09 09:44:11.750 344 12637.83 99.22 54461.35 88888.00 2016-12-09 09:44:11.875 344 12637.88 99.28 54461.32 88888.00 2016-12-09 09:44:12.000 344 12637.88 99.28 54461.35 88888.00 2016-12-09 09:44:12.125 344 12637.85 99.28 54461.35 88888.00 2016-12-09 09:44:12.250 344 12637.80 99.25 54461.32 88888.00 2016-12-09 09:44:12.375 344 12637.75 99.28 54461.30 88888.00 2016-12-09 09:44:12.500 344 12637.77 99.30 54461.30 88888.00 2016-12-09 09:44:12.625 344 12637.80 99.28 54461.32 88888.00 2016-12-09 09:44:12.750 344 12637.83 99.28 54461.32 88888.00 2016-12-09 09:44:12.875 344 12637.88 99.28 54461.32 88888.00 2016-12-09 09:44:13.000 344 12637.83 99.28 54461.32 88888.00 2016-12-09 09:44:13.125 344 12637.75 99.28 54461.32 88888.00 2016-12-09 09:44:13.250 344 12637.75 99.30 54461.32 88888.00 2016-12-09 09:44:13.375 344 12637.83 99.33 54461.32 88888.00 2016-12-09 09:44:13.500 344 12637.83 99.33 54461.32 88888.00 2016-12-09 09:44:13.625 344 12637.83 99.30 54461.35 88888.00 2016-12-09 09:44:13.750 344 12637.85 99.30 54461.35 88888.00 2016-12-09 09:44:13.875 344 12637.80 99.30 54461.32 88888.00 2016-12-09 09:44:14.000 344 12637.73 99.28 54461.30 88888.00 2016-12-09 09:44:14.125 344 12637.73 99.28 54461.30 88888.00 2016-12-09 09:44:14.250 344 12637.80 99.25 54461.30 88888.00 2016-12-09 09:44:14.375 344 12637.80 99.28 54461.32 88888.00 2016-12-09 09:44:14.500 344 12637.75 99.30 54461.30 88888.00 2016-12-09 09:44:14.625 344 12637.73 99.30 54461.30 88888.00 2016-12-09 09:44:14.750 344 12637.75 99.33 54461.30 88888.00 2016-12-09 09:44:14.875 344 12637.77 99.33 54461.30 88888.00 2016-12-09 09:44:15.000 344 12637.75 99.33 54461.30 88888.00 2016-12-09 09:44:15.125 344 12637.75 99.30 54461.32 88888.00 2016-12-09 09:44:15.250 344 12637.80 99.28 54461.32 88888.00 2016-12-09 09:44:15.375 344 12637.83 99.28 54461.30 88888.00 2016-12-09 09:44:15.500 344 12637.77 99.30 54461.30 88888.00 2016-12-09 09:44:15.625 344 12637.75 99.28 54461.28 88888.00 2016-12-09 09:44:15.750 344 12637.73 99.30 54461.28 88888.00 2016-12-09 09:44:15.875 344 12637.70 99.28 54461.28 88888.00 2016-12-09 09:44:16.000 344 12637.67 99.28 54461.28 88888.00 2016-12-09 09:44:16.125 344 12637.65 99.28 54461.28 88888.00 2016-12-09 09:44:16.250 344 12637.67 99.28 54461.28 88888.00 2016-12-09 09:44:16.375 344 12637.67 99.28 54461.32 88888.00 2016-12-09 09:44:16.500 344 12637.70 99.28 54461.32 88888.00 2016-12-09 09:44:16.625 344 12637.75 99.28 54461.32 88888.00 2016-12-09 09:44:16.750 344 12637.70 99.30 54461.30 88888.00 2016-12-09 09:44:16.875 344 12637.65 99.30 54461.30 88888.00 2016-12-09 09:44:17.000 344 12637.65 99.28 54461.28 88888.00 2016-12-09 09:44:17.125 344 12637.67 99.28 54461.28 88888.00 2016-12-09 09:44:17.250 344 12637.67 99.22 54461.30 88888.00 2016-12-09 09:44:17.375 344 12637.67 99.25 54461.28 88888.00 2016-12-09 09:44:17.500 344 12637.73 99.28 54461.28 88888.00 2016-12-09 09:44:17.625 344 12637.80 99.30 54461.28 88888.00 2016-12-09 09:44:17.750 344 12637.77 99.30 54461.30 88888.00 2016-12-09 09:44:17.875 344 12637.77 99.30 54461.30 88888.00 2016-12-09 09:44:18.000 344 12637.77 99.28 54461.28 88888.00 2016-12-09 09:44:18.125 344 12637.80 99.28 54461.30 88888.00 2016-12-09 09:44:18.250 344 12637.80 99.25 54461.28 88888.00 2016-12-09 09:44:18.375 344 12637.77 99.28 54461.28 88888.00 2016-12-09 09:44:18.500 344 12637.75 99.30 54461.28 88888.00 2016-12-09 09:44:18.625 344 12637.75 99.30 54461.28 88888.00 2016-12-09 09:44:18.750 344 12637.80 99.28 54461.28 88888.00 2016-12-09 09:44:18.875 344 12637.80 99.30 54461.28 88888.00 2016-12-09 09:44:19.000 344 12637.75 99.28 54461.30 88888.00 2016-12-09 09:44:19.125 344 12637.77 99.28 54461.28 88888.00 2016-12-09 09:44:19.250 344 12637.70 99.28 54461.28 88888.00 2016-12-09 09:44:19.375 344 12637.70 99.28 54461.28 88888.00 2016-12-09 09:44:19.500 344 12637.70 99.30 54461.25 88888.00 2016-12-09 09:44:19.625 344 12637.73 99.30 54461.28 88888.00 2016-12-09 09:44:19.750 344 12637.73 99.30 54461.28 88888.00 2016-12-09 09:44:19.875 344 12637.73 99.30 54461.28 88888.00 2016-12-09 09:44:20.000 344 12637.75 99.30 54461.28 88888.00 2016-12-09 09:44:20.125 344 12637.75 99.33 54461.25 88888.00 2016-12-09 09:44:20.250 344 12637.67 99.33 54461.25 88888.00 2016-12-09 09:44:20.375 344 12637.70 99.35 54461.25 88888.00 2016-12-09 09:44:20.500 344 12637.65 99.33 54461.25 88888.00 2016-12-09 09:44:20.625 344 12637.73 99.33 54461.25 88888.00 2016-12-09 09:44:20.750 344 12637.77 99.33 54461.22 88888.00 2016-12-09 09:44:20.875 344 12637.75 99.30 54461.20 88888.00 2016-12-09 09:44:21.000 344 12637.75 99.30 54461.22 88888.00 2016-12-09 09:44:21.125 344 12637.83 99.30 54461.25 88888.00 2016-12-09 09:44:21.250 344 12637.83 99.33 54461.25 88888.00 2016-12-09 09:44:21.375 344 12637.83 99.33 54461.25 88888.00 2016-12-09 09:44:21.500 344 12637.75 99.33 54461.22 88888.00 2016-12-09 09:44:21.625 344 12637.73 99.33 54461.25 88888.00 2016-12-09 09:44:21.750 344 12637.77 99.33 54461.25 88888.00 2016-12-09 09:44:21.875 344 12637.80 99.33 54461.25 88888.00 2016-12-09 09:44:22.000 344 12637.77 99.35 54461.22 88888.00 2016-12-09 09:44:22.125 344 12637.75 99.33 54461.25 88888.00 2016-12-09 09:44:22.250 344 12637.80 99.33 54461.22 88888.00 2016-12-09 09:44:22.375 344 12637.85 99.30 54461.20 88888.00 2016-12-09 09:44:22.500 344 12637.80 99.33 54461.20 88888.00 2016-12-09 09:44:22.625 344 12637.80 99.33 54461.22 88888.00 2016-12-09 09:44:22.750 344 12637.80 99.30 54461.22 88888.00 2016-12-09 09:44:22.875 344 12637.85 99.35 54461.22 88888.00 2016-12-09 09:44:23.000 344 12637.85 99.38 54461.18 88888.00 2016-12-09 09:44:23.125 344 12637.88 99.35 54461.15 88888.00 2016-12-09 09:44:23.250 344 12637.92 99.33 54461.20 88888.00 2016-12-09 09:44:23.375 344 12637.95 99.35 54461.20 88888.00 2016-12-09 09:44:23.500 344 12637.92 99.38 54461.20 88888.00 2016-12-09 09:44:23.625 344 12637.85 99.40 54461.20 88888.00 2016-12-09 09:44:23.750 344 12637.77 99.38 54461.18 88888.00 2016-12-09 09:44:23.875 344 12637.75 99.35 54461.18 88888.00 2016-12-09 09:44:24.000 344 12637.75 99.33 54461.15 88888.00 2016-12-09 09:44:24.125 344 12637.83 99.33 54461.20 88888.00 2016-12-09 09:44:24.250 344 12637.88 99.33 54461.18 88888.00 2016-12-09 09:44:24.375 344 12637.90 99.35 54461.18 88888.00 2016-12-09 09:44:24.500 344 12637.83 99.30 54461.18 88888.00 2016-12-09 09:44:24.625 344 12637.77 99.30 54461.18 88888.00 2016-12-09 09:44:24.750 344 12637.75 99.33 54461.18 88888.00 2016-12-09 09:44:24.875 344 12637.75 99.33 54461.15 88888.00 2016-12-09 09:44:25.000 344 12637.83 99.30 54461.18 88888.00 2016-12-09 09:44:25.125 344 12637.85 99.33 54461.18 88888.00 2016-12-09 09:44:25.250 344 12637.83 99.33 54461.18 88888.00 2016-12-09 09:44:25.375 344 12637.88 99.35 54461.15 88888.00 2016-12-09 09:44:25.500 344 12637.85 99.33 54461.15 88888.00 2016-12-09 09:44:25.625 344 12637.83 99.33 54461.18 88888.00 2016-12-09 09:44:25.750 344 12637.80 99.35 54461.18 88888.00 2016-12-09 09:44:25.875 344 12637.88 99.35 54461.20 88888.00 2016-12-09 09:44:26.000 344 12637.88 99.35 54461.18 88888.00 2016-12-09 09:44:26.125 344 12637.88 99.35 54461.18 88888.00 2016-12-09 09:44:26.250 344 12637.85 99.35 54461.18 88888.00 2016-12-09 09:44:26.375 344 12637.85 99.38 54461.18 88888.00 2016-12-09 09:44:26.500 344 12637.85 99.40 54461.18 88888.00 2016-12-09 09:44:26.625 344 12637.90 99.38 54461.18 88888.00 2016-12-09 09:44:26.750 344 12637.98 99.38 54461.18 88888.00 2016-12-09 09:44:26.875 344 12637.95 99.35 54461.18 88888.00 2016-12-09 09:44:27.000 344 12637.92 99.38 54461.15 88888.00 2016-12-09 09:44:27.125 344 12637.90 99.38 54461.15 88888.00 2016-12-09 09:44:27.250 344 12637.88 99.38 54461.15 88888.00 2016-12-09 09:44:27.375 344 12637.90 99.38 54461.15 88888.00 2016-12-09 09:44:27.500 344 12637.92 99.38 54461.15 88888.00 2016-12-09 09:44:27.625 344 12637.90 99.38 54461.15 88888.00 2016-12-09 09:44:27.750 344 12637.92 99.38 54461.12 88888.00 2016-12-09 09:44:27.875 344 12637.98 99.40 54461.12 88888.00 2016-12-09 09:44:28.000 344 12637.92 99.40 54461.12 88888.00 2016-12-09 09:44:28.125 344 12637.85 99.38 54461.15 88888.00 2016-12-09 09:44:28.250 344 12637.95 99.35 54461.15 88888.00 2016-12-09 09:44:28.375 344 12638.02 99.35 54461.15 88888.00 2016-12-09 09:44:28.500 344 12638.02 99.38 54461.12 88888.00 2016-12-09 09:44:28.625 344 12638.02 99.40 54461.12 88888.00 2016-12-09 09:44:28.750 344 12637.98 99.40 54461.10 88888.00 2016-12-09 09:44:28.875 344 12637.95 99.40 54461.12 88888.00 2016-12-09 09:44:29.000 344 12638.00 99.45 54461.12 88888.00 2016-12-09 09:44:29.125 344 12638.02 99.42 54461.15 88888.00 2016-12-09 09:44:29.250 344 12638.02 99.40 54461.12 88888.00 2016-12-09 09:44:29.375 344 12638.02 99.42 54461.10 88888.00 2016-12-09 09:44:29.500 344 12638.08 99.42 54461.10 88888.00 2016-12-09 09:44:29.625 344 12638.08 99.42 54461.10 88888.00 2016-12-09 09:44:29.750 344 12638.05 99.45 54461.07 88888.00 2016-12-09 09:44:29.875 344 12638.02 99.45 54461.10 88888.00 2016-12-09 09:44:30.000 344 12638.02 99.42 54461.10 88888.00 2016-12-09 09:44:30.125 344 12637.98 99.42 54461.12 88888.00 2016-12-09 09:44:30.250 344 12637.92 99.45 54461.12 88888.00 2016-12-09 09:44:30.375 344 12638.00 99.42 54461.07 88888.00 2016-12-09 09:44:30.500 344 12638.02 99.42 54461.10 88888.00 2016-12-09 09:44:30.625 344 12638.00 99.45 54461.10 88888.00 2016-12-09 09:44:30.750 344 12637.98 99.45 54461.07 88888.00 2016-12-09 09:44:30.875 344 12638.00 99.45 54461.07 88888.00 2016-12-09 09:44:31.000 344 12638.00 99.45 54461.07 88888.00 2016-12-09 09:44:31.125 344 12637.98 99.47 54461.07 88888.00 2016-12-09 09:44:31.250 344 12637.98 99.47 54461.07 88888.00 2016-12-09 09:44:31.375 344 12637.95 99.47 54461.07 88888.00 2016-12-09 09:44:31.500 344 12637.98 99.45 54461.07 88888.00 2016-12-09 09:44:31.625 344 12637.92 99.50 54461.05 88888.00 2016-12-09 09:44:31.750 344 12637.95 99.47 54461.05 88888.00 2016-12-09 09:44:31.875 344 12638.00 99.45 54461.05 88888.00 2016-12-09 09:44:32.000 344 12637.98 99.47 54461.03 88888.00 2016-12-09 09:44:32.125 344 12637.98 99.55 54461.05 88888.00 2016-12-09 09:44:32.250 344 12637.92 99.53 54461.07 88888.00 2016-12-09 09:44:32.375 344 12637.88 99.55 54461.05 88888.00 2016-12-09 09:44:32.500 344 12637.85 99.53 54461.05 88888.00 2016-12-09 09:44:32.625 344 12637.85 99.58 54461.05 88888.00 2016-12-09 09:44:32.750 344 12637.85 99.53 54461.05 88888.00 2016-12-09 09:44:32.875 344 12637.85 99.55 54461.05 88888.00 2016-12-09 09:44:33.000 344 12637.85 99.58 54461.05 88888.00 2016-12-09 09:44:33.125 344 12637.83 99.55 54461.07 88888.00 2016-12-09 09:44:33.250 344 12637.83 99.55 54461.07 88888.00 2016-12-09 09:44:33.375 344 12637.85 99.60 54461.07 88888.00 2016-12-09 09:44:33.500 344 12637.92 99.60 54461.07 88888.00 2016-12-09 09:44:33.625 344 12637.92 99.60 54461.10 88888.00 2016-12-09 09:44:33.750 344 12637.83 99.60 54461.12 88888.00 2016-12-09 09:44:33.875 344 12637.80 99.60 54461.10 88888.00 2016-12-09 09:44:34.000 344 12637.77 99.58 54461.07 88888.00 2016-12-09 09:44:34.125 344 12637.80 99.58 54461.10 88888.00 2016-12-09 09:44:34.250 344 12637.85 99.60 54461.12 88888.00 2016-12-09 09:44:34.375 344 12637.85 99.58 54461.12 88888.00 2016-12-09 09:44:34.500 344 12637.75 99.58 54461.10 88888.00 2016-12-09 09:44:34.625 344 12637.73 99.62 54461.12 88888.00 2016-12-09 09:44:34.750 344 12637.73 99.62 54461.12 88888.00 2016-12-09 09:44:34.875 344 12637.73 99.58 54461.10 88888.00 2016-12-09 09:44:35.000 344 12637.75 99.55 54461.07 88888.00 2016-12-09 09:44:35.125 344 12637.80 99.58 54461.10 88888.00 2016-12-09 09:44:35.250 344 12637.77 99.60 54461.12 88888.00 2016-12-09 09:44:35.375 344 12637.73 99.62 54461.12 88888.00 2016-12-09 09:44:35.500 344 12637.70 99.62 54461.12 88888.00 2016-12-09 09:44:35.625 344 12637.70 99.62 54461.10 88888.00 2016-12-09 09:44:35.750 344 12637.73 99.62 54461.12 88888.00 2016-12-09 09:44:35.875 344 12637.73 99.60 54461.15 88888.00 2016-12-09 09:44:36.000 344 12637.67 99.62 54461.12 88888.00 2016-12-09 09:44:36.125 344 12637.65 99.62 54461.12 88888.00 2016-12-09 09:44:36.250 344 12637.67 99.60 54461.12 88888.00 2016-12-09 09:44:36.375 344 12637.70 99.60 54461.12 88888.00 2016-12-09 09:44:36.500 344 12637.60 99.62 54461.12 88888.00 2016-12-09 09:44:36.625 344 12637.65 99.62 54461.10 88888.00 2016-12-09 09:44:36.750 344 12637.65 99.62 54461.10 88888.00 2016-12-09 09:44:36.875 344 12637.65 99.65 54461.12 88888.00 2016-12-09 09:44:37.000 344 12637.67 99.65 54461.12 88888.00 2016-12-09 09:44:37.125 344 12637.60 99.65 54461.15 88888.00 2016-12-09 09:44:37.250 344 12637.55 99.62 54461.12 88888.00 2016-12-09 09:44:37.375 344 12637.60 99.65 54461.12 88888.00 2016-12-09 09:44:37.500 344 12637.58 99.58 54461.10 88888.00 2016-12-09 09:44:37.625 344 12637.58 99.60 54461.10 88888.00 2016-12-09 09:44:37.750 344 12637.58 99.65 54461.12 88888.00 2016-12-09 09:44:37.875 344 12637.60 99.65 54461.12 88888.00 2016-12-09 09:44:38.000 344 12637.58 99.65 54461.12 88888.00 2016-12-09 09:44:38.125 344 12637.60 99.65 54461.10 88888.00 2016-12-09 09:44:38.250 344 12637.52 99.60 54461.12 88888.00 2016-12-09 09:44:38.375 344 12637.52 99.62 54461.10 88888.00 2016-12-09 09:44:38.500 344 12637.58 99.65 54461.12 88888.00 2016-12-09 09:44:38.625 344 12637.60 99.65 54461.15 88888.00 2016-12-09 09:44:38.750 344 12637.58 99.67 54461.12 88888.00 2016-12-09 09:44:38.875 344 12637.55 99.62 54461.12 88888.00 2016-12-09 09:44:39.000 344 12637.60 99.65 54461.12 88888.00 2016-12-09 09:44:39.125 344 12637.58 99.65 54461.12 88888.00 2016-12-09 09:44:39.250 344 12637.52 99.62 54461.12 88888.00 2016-12-09 09:44:39.375 344 12637.52 99.65 54461.15 88888.00 2016-12-09 09:44:39.500 344 12637.50 99.62 54461.15 88888.00 2016-12-09 09:44:39.625 344 12637.50 99.62 54461.15 88888.00 2016-12-09 09:44:39.750 344 12637.52 99.62 54461.15 88888.00 2016-12-09 09:44:39.875 344 12637.50 99.60 54461.18 88888.00 2016-12-09 09:44:40.000 344 12637.45 99.62 54461.15 88888.00 2016-12-09 09:44:40.125 344 12637.48 99.62 54461.15 88888.00 2016-12-09 09:44:40.250 344 12637.45 99.62 54461.12 88888.00 2016-12-09 09:44:40.375 344 12637.40 99.65 54461.15 88888.00 2016-12-09 09:44:40.500 344 12637.38 99.65 54461.12 88888.00 2016-12-09 09:44:40.625 344 12637.42 99.62 54461.15 88888.00 2016-12-09 09:44:40.750 344 12637.45 99.62 54461.12 88888.00 2016-12-09 09:44:40.875 344 12637.45 99.62 54461.12 88888.00 2016-12-09 09:44:41.000 344 12637.42 99.62 54461.15 88888.00 2016-12-09 09:44:41.125 344 12637.38 99.62 54461.15 88888.00 2016-12-09 09:44:41.250 344 12637.40 99.62 54461.18 88888.00 2016-12-09 09:44:41.375 344 12637.35 99.62 54461.18 88888.00 2016-12-09 09:44:41.500 344 12637.33 99.65 54461.18 88888.00 2016-12-09 09:44:41.625 344 12637.25 99.65 54461.15 88888.00 2016-12-09 09:44:41.750 344 12637.33 99.65 54461.18 88888.00 2016-12-09 09:44:41.875 344 12637.38 99.65 54461.18 88888.00 2016-12-09 09:44:42.000 344 12637.38 99.62 54461.15 88888.00 2016-12-09 09:44:42.125 344 12637.38 99.62 54461.18 88888.00 2016-12-09 09:44:42.250 344 12637.33 99.65 54461.15 88888.00 2016-12-09 09:44:42.375 344 12637.35 99.67 54461.15 88888.00 2016-12-09 09:44:42.500 344 12637.40 99.67 54461.15 88888.00 2016-12-09 09:44:42.625 344 12637.33 99.67 54461.20 88888.00 2016-12-09 09:44:42.750 344 12637.33 99.65 54461.15 88888.00 2016-12-09 09:44:42.875 344 12637.35 99.62 54461.15 88888.00 2016-12-09 09:44:43.000 344 12637.35 99.65 54461.15 88888.00 2016-12-09 09:44:43.125 344 12637.35 99.62 54461.18 88888.00 2016-12-09 09:44:43.250 344 12637.30 99.60 54461.15 88888.00 2016-12-09 09:44:43.375 344 12637.35 99.60 54461.15 88888.00 2016-12-09 09:44:43.500 344 12637.40 99.60 54461.12 88888.00 2016-12-09 09:44:43.625 344 12637.30 99.62 54461.12 88888.00 2016-12-09 09:44:43.750 344 12637.25 99.62 54461.15 88888.00 2016-12-09 09:44:43.875 344 12637.30 99.60 54461.15 88888.00 2016-12-09 09:44:44.000 344 12637.35 99.62 54461.15 88888.00 2016-12-09 09:44:44.125 344 12637.30 99.62 54461.15 88888.00 2016-12-09 09:44:44.250 344 12637.30 99.65 54461.15 88888.00 2016-12-09 09:44:44.375 344 12637.30 99.65 54461.18 88888.00 2016-12-09 09:44:44.500 344 12637.33 99.62 54461.12 88888.00 2016-12-09 09:44:44.625 344 12637.35 99.62 54461.15 88888.00 2016-12-09 09:44:44.750 344 12637.35 99.62 54461.15 88888.00 2016-12-09 09:44:44.875 344 12637.30 99.62 54461.15 88888.00 2016-12-09 09:44:45.000 344 12637.27 99.65 54461.12 88888.00 2016-12-09 09:44:45.125 344 12637.27 99.65 54461.12 88888.00 2016-12-09 09:44:45.250 344 12637.30 99.65 54461.12 88888.00 2016-12-09 09:44:45.375 344 12637.33 99.65 54461.12 88888.00 2016-12-09 09:44:45.500 344 12637.33 99.65 54461.10 88888.00 2016-12-09 09:44:45.625 344 12637.38 99.67 54461.12 88888.00 2016-12-09 09:44:45.750 344 12637.40 99.65 54461.12 88888.00 2016-12-09 09:44:45.875 344 12637.35 99.67 54461.12 88888.00 2016-12-09 09:44:46.000 344 12637.30 99.70 54461.10 88888.00 2016-12-09 09:44:46.125 344 12637.33 99.67 54461.10 88888.00 2016-12-09 09:44:46.250 344 12637.35 99.67 54461.12 88888.00 2016-12-09 09:44:46.375 344 12637.38 99.70 54461.12 88888.00 2016-12-09 09:44:46.500 344 12637.42 99.70 54461.15 88888.00 2016-12-09 09:44:46.625 344 12637.42 99.70 54461.18 88888.00 2016-12-09 09:44:46.750 344 12637.40 99.67 54461.12 88888.00 2016-12-09 09:44:46.875 344 12637.33 99.67 54461.12 88888.00 2016-12-09 09:44:47.000 344 12637.35 99.70 54461.10 88888.00 2016-12-09 09:44:47.125 344 12637.35 99.70 54461.12 88888.00 2016-12-09 09:44:47.250 344 12637.35 99.70 54461.12 88888.00 2016-12-09 09:44:47.375 344 12637.38 99.70 54461.12 88888.00 2016-12-09 09:44:47.500 344 12637.38 99.67 54461.12 88888.00 2016-12-09 09:44:47.625 344 12637.38 99.70 54461.12 88888.00 2016-12-09 09:44:47.750 344 12637.38 99.70 54461.12 88888.00 2016-12-09 09:44:47.875 344 12637.35 99.72 54461.12 88888.00 2016-12-09 09:44:48.000 344 12637.35 99.78 54461.12 88888.00 2016-12-09 09:44:48.125 344 12637.33 99.75 54461.15 88888.00 2016-12-09 09:44:48.250 344 12637.25 99.75 54461.15 88888.00 2016-12-09 09:44:48.375 344 12637.27 99.75 54461.12 88888.00 2016-12-09 09:44:48.500 344 12637.38 99.75 54461.12 88888.00 2016-12-09 09:44:48.625 344 12637.40 99.78 54461.10 88888.00 2016-12-09 09:44:48.750 344 12637.33 99.80 54461.12 88888.00 2016-12-09 09:44:48.875 344 12637.38 99.78 54461.12 88888.00 2016-12-09 09:44:49.000 344 12637.45 99.78 54461.10 88888.00 2016-12-09 09:44:49.125 344 12637.50 99.75 54461.10 88888.00 2016-12-09 09:44:49.250 344 12637.40 99.78 54461.07 88888.00 2016-12-09 09:44:49.375 344 12637.35 99.75 54461.07 88888.00 2016-12-09 09:44:49.500 344 12637.35 99.78 54461.07 88888.00 2016-12-09 09:44:49.625 344 12637.27 99.78 54461.07 88888.00 2016-12-09 09:44:49.750 344 12637.30 99.80 54461.07 88888.00 2016-12-09 09:44:49.875 344 12637.30 99.83 54461.05 88888.00 2016-12-09 09:44:50.000 344 12637.35 99.83 54461.03 88888.00 2016-12-09 09:44:50.125 344 12637.38 99.80 54461.05 88888.00 2016-12-09 09:44:50.250 344 12637.38 99.80 54461.05 88888.00 2016-12-09 09:44:50.375 344 12637.35 99.85 54461.07 88888.00 2016-12-09 09:44:50.500 344 12637.38 99.85 54461.07 88888.00 2016-12-09 09:44:50.625 344 12637.40 99.80 54461.10 88888.00 2016-12-09 09:44:50.750 344 12637.40 99.80 54461.05 88888.00 2016-12-09 09:44:50.875 344 12637.38 99.83 54461.05 88888.00 2016-12-09 09:44:51.000 344 12637.40 99.88 54461.03 88888.00 2016-12-09 09:44:51.125 344 12637.40 99.85 54461.03 88888.00 2016-12-09 09:44:51.250 344 12637.45 99.85 54461.05 88888.00 2016-12-09 09:44:51.375 344 12637.50 99.85 54461.03 88888.00 2016-12-09 09:44:51.500 344 12637.45 99.88 54461.05 88888.00 2016-12-09 09:44:51.625 344 12637.45 99.88 54461.07 88888.00 2016-12-09 09:44:51.750 344 12637.48 99.90 54461.07 88888.00 2016-12-09 09:44:51.875 344 12637.42 99.92 54461.05 88888.00 2016-12-09 09:44:52.000 344 12637.48 99.90 54461.05 88888.00 2016-12-09 09:44:52.125 344 12637.48 99.90 54461.07 88888.00 2016-12-09 09:44:52.250 344 12637.48 99.90 54461.05 88888.00 2016-12-09 09:44:52.375 344 12637.52 99.92 54461.05 88888.00 2016-12-09 09:44:52.500 344 12637.48 99.92 54461.03 88888.00 2016-12-09 09:44:52.625 344 12637.42 99.92 54461.03 88888.00 2016-12-09 09:44:52.750 344 12637.38 99.92 54461.03 88888.00 2016-12-09 09:44:52.875 344 12637.40 99.95 54461.05 88888.00 2016-12-09 09:44:53.000 344 12637.40 99.92 54461.05 88888.00 2016-12-09 09:44:53.125 344 12637.35 99.95 54461.05 88888.00 2016-12-09 09:44:53.250 344 12637.33 99.92 54461.05 88888.00 2016-12-09 09:44:53.375 344 12637.40 99.92 54461.05 88888.00 2016-12-09 09:44:53.500 344 12637.45 99.95 54461.07 88888.00 2016-12-09 09:44:53.625 344 12637.45 99.97 54461.05 88888.00 2016-12-09 09:44:53.750 344 12637.38 99.95 54461.03 88888.00 2016-12-09 09:44:53.875 344 12637.33 99.95 54461.03 88888.00 2016-12-09 09:44:54.000 344 12637.42 99.95 54461.03 88888.00 2016-12-09 09:44:54.125 344 12637.42 99.95 54461.03 88888.00 2016-12-09 09:44:54.250 344 12637.40 99.95 54461.05 88888.00 2016-12-09 09:44:54.375 344 12637.42 99.95 54461.03 88888.00 2016-12-09 09:44:54.500 344 12637.42 99.95 54461.03 88888.00 2016-12-09 09:44:54.625 344 12637.42 99.95 54461.03 88888.00 2016-12-09 09:44:54.750 344 12637.42 99.97 54461.05 88888.00 2016-12-09 09:44:54.875 344 12637.42 99.97 54461.07 88888.00 2016-12-09 09:44:55.000 344 12637.40 99.97 54461.07 88888.00 2016-12-09 09:44:55.125 344 12637.42 100.00 54461.07 88888.00 2016-12-09 09:44:55.250 344 12637.40 99.97 54461.05 88888.00 2016-12-09 09:44:55.375 344 12637.48 100.00 54461.05 88888.00 2016-12-09 09:44:55.500 344 12637.48 99.97 54461.07 88888.00 2016-12-09 09:44:55.625 344 12637.52 99.97 54461.07 88888.00 2016-12-09 09:44:55.750 344 12637.52 99.95 54461.07 88888.00 2016-12-09 09:44:55.875 344 12637.50 99.97 54461.07 88888.00 2016-12-09 09:44:56.000 344 12637.50 99.97 54461.07 88888.00 2016-12-09 09:44:56.125 344 12637.52 99.97 54461.07 88888.00 2016-12-09 09:44:56.250 344 12637.45 99.97 54461.07 88888.00 2016-12-09 09:44:56.375 344 12637.48 100.00 54461.07 88888.00 2016-12-09 09:44:56.500 344 12637.48 100.00 54461.10 88888.00 2016-12-09 09:44:56.625 344 12637.48 100.00 54461.10 88888.00 2016-12-09 09:44:56.750 344 12637.48 100.00 54461.10 88888.00 2016-12-09 09:44:56.875 344 12637.42 100.00 54461.07 88888.00 2016-12-09 09:44:57.000 344 12637.45 100.00 54461.07 88888.00 2016-12-09 09:44:57.125 344 12637.48 100.00 54461.10 88888.00 2016-12-09 09:44:57.250 344 12637.42 100.03 54461.10 88888.00 2016-12-09 09:44:57.375 344 12637.45 100.03 54461.10 88888.00 2016-12-09 09:44:57.500 344 12637.48 100.00 54461.07 88888.00 2016-12-09 09:44:57.625 344 12637.48 100.00 54461.05 88888.00 2016-12-09 09:44:57.750 344 12637.48 100.03 54461.07 88888.00 2016-12-09 09:44:57.875 344 12637.40 100.03 54461.07 88888.00 2016-12-09 09:44:58.000 344 12637.35 100.00 54461.10 88888.00 2016-12-09 09:44:58.125 344 12637.35 99.97 54461.07 88888.00 2016-12-09 09:44:58.250 344 12637.38 99.97 54461.05 88888.00 2016-12-09 09:44:58.375 344 12637.45 100.00 54461.07 88888.00 2016-12-09 09:44:58.500 344 12637.48 100.03 54461.10 88888.00 2016-12-09 09:44:58.625 344 12637.50 100.03 54461.10 88888.00 2016-12-09 09:44:58.750 344 12637.48 100.03 54461.10 88888.00 2016-12-09 09:44:58.875 344 12637.45 100.00 54461.07 88888.00 2016-12-09 09:44:59.000 344 12637.42 100.03 54461.05 88888.00 2016-12-09 09:44:59.125 344 12637.48 100.03 54461.07 88888.00 2016-12-09 09:44:59.250 344 12637.48 99.97 54461.07 88888.00 2016-12-09 09:44:59.375 344 12637.45 100.00 54461.07 88888.00 2016-12-09 09:44:59.500 344 12637.45 100.00 54461.07 88888.00 2016-12-09 09:44:59.625 344 12637.42 100.00 54461.10 88888.00 2016-12-09 09:44:59.750 344 12637.40 100.03 54461.12 88888.00 2016-12-09 09:44:59.875 344 12637.45 100.03 54461.12 88888.00 2016-12-09 09:45:00.000 344 12637.52 99.97 54461.10 88888.00 2016-12-09 09:45:00.125 344 12637.55 100.00 54461.12 88888.00 2016-12-09 09:45:00.250 344 12637.48 100.03 54461.12 88888.00 2016-12-09 09:45:00.375 344 12637.48 100.03 54461.12 88888.00 2016-12-09 09:45:00.500 344 12637.45 100.05 54461.15 88888.00 2016-12-09 09:45:00.625 344 12637.45 100.00 54461.12 88888.00 2016-12-09 09:45:00.750 344 12637.42 99.97 54461.10 88888.00 2016-12-09 09:45:00.875 344 12637.40 99.97 54461.12 88888.00 2016-12-09 09:45:01.000 344 12637.45 100.00 54461.15 88888.00 2016-12-09 09:45:01.125 344 12637.50 100.00 54461.15 88888.00 2016-12-09 09:45:01.250 344 12637.48 99.97 54461.15 88888.00 2016-12-09 09:45:01.375 344 12637.50 99.97 54461.12 88888.00 2016-12-09 09:45:01.500 344 12637.40 100.00 54461.12 88888.00 2016-12-09 09:45:01.625 344 12637.35 100.00 54461.12 88888.00 2016-12-09 09:45:01.750 344 12637.38 99.97 54461.12 88888.00 2016-12-09 09:45:01.875 344 12637.40 100.00 54461.15 88888.00 2016-12-09 09:45:02.000 344 12637.40 100.00 54461.12 88888.00 2016-12-09 09:45:02.125 344 12637.42 99.97 54461.12 88888.00 2016-12-09 09:45:02.250 344 12637.45 99.97 54461.15 88888.00 2016-12-09 09:45:02.375 344 12637.45 99.97 54461.12 88888.00 2016-12-09 09:45:02.500 344 12637.45 100.00 54461.12 88888.00 2016-12-09 09:45:02.625 344 12637.45 100.00 54461.12 88888.00 2016-12-09 09:45:02.750 344 12637.50 100.00 54461.12 88888.00 2016-12-09 09:45:02.875 344 12637.52 99.97 54461.12 88888.00 2016-12-09 09:45:03.000 344 12637.48 99.97 54461.10 88888.00 2016-12-09 09:45:03.125 344 12637.45 100.00 54461.12 88888.00 2016-12-09 09:45:03.250 344 12637.40 100.03 54461.12 88888.00 2016-12-09 09:45:03.375 344 12637.45 100.03 54461.12 88888.00 2016-12-09 09:45:03.500 344 12637.48 100.05 54461.15 88888.00 2016-12-09 09:45:03.625 344 12637.48 100.05 54461.15 88888.00 2016-12-09 09:45:03.750 344 12637.42 100.03 54461.12 88888.00 2016-12-09 09:45:03.875 344 12637.40 99.97 54461.12 88888.00 2016-12-09 09:45:04.000 344 12637.40 99.97 54461.10 88888.00 2016-12-09 09:45:04.125 344 12637.45 100.00 54461.15 88888.00 2016-12-09 09:45:04.250 344 12637.38 100.03 54461.18 88888.00 2016-12-09 09:45:04.375 344 12637.38 100.03 54461.18 88888.00 2016-12-09 09:45:04.500 344 12637.42 99.97 54461.15 88888.00 2016-12-09 09:45:04.625 344 12637.42 99.95 54461.15 88888.00 2016-12-09 09:45:04.750 344 12637.45 100.00 54461.15 88888.00 2016-12-09 09:45:04.875 344 12637.42 99.97 54461.15 88888.00 2016-12-09 09:45:05.000 344 12637.40 99.95 54461.15 88888.00 2016-12-09 09:45:05.125 344 12637.35 99.95 54461.15 88888.00 2016-12-09 09:45:05.250 344 12637.33 99.95 54461.18 88888.00 2016-12-09 09:45:05.375 344 12637.40 99.97 54461.15 88888.00 2016-12-09 09:45:05.500 344 12637.45 100.00 54461.18 88888.00 2016-12-09 09:45:05.625 344 12637.42 99.97 54461.15 88888.00 2016-12-09 09:45:05.750 344 12637.40 99.95 54461.15 88888.00 2016-12-09 09:45:05.875 344 12637.42 99.97 54461.12 88888.00 2016-12-09 09:45:06.000 344 12637.38 99.97 54461.15 88888.00 2016-12-09 09:45:06.125 344 12637.35 99.97 54461.15 88888.00 2016-12-09 09:45:06.250 344 12637.33 99.92 54461.15 88888.00 2016-12-09 09:45:06.375 344 12637.30 99.97 54461.15 88888.00 2016-12-09 09:45:06.500 344 12637.27 100.03 54461.15 88888.00 2016-12-09 09:45:06.625 344 12637.27 100.00 54461.18 88888.00 2016-12-09 09:45:06.750 344 12637.35 100.00 54461.18 88888.00 2016-12-09 09:45:06.875 344 12637.30 100.00 54461.18 88888.00 2016-12-09 09:45:07.000 344 12637.27 100.03 54461.15 88888.00 2016-12-09 09:45:07.125 344 12637.35 100.03 54461.15 88888.00 2016-12-09 09:45:07.250 344 12637.35 100.03 54461.15 88888.00 2016-12-09 09:45:07.375 344 12637.30 100.05 54461.15 88888.00 2016-12-09 09:45:07.500 344 12637.27 100.08 54461.12 88888.00 2016-12-09 09:45:07.625 344 12637.40 100.05 54461.10 88888.00 2016-12-09 09:45:07.750 344 12637.45 100.05 54461.12 88888.00 2016-12-09 09:45:07.875 344 12637.42 100.08 54461.15 88888.00 2016-12-09 09:45:08.000 344 12637.38 100.08 54461.12 88888.00 2016-12-09 09:45:08.125 344 12637.33 100.05 54461.10 88888.00 2016-12-09 09:45:08.250 344 12637.33 100.05 54461.12 88888.00 2016-12-09 09:45:08.375 344 12637.42 100.08 54461.12 88888.00 2016-12-09 09:45:08.500 344 12637.45 100.10 54461.12 88888.00 2016-12-09 09:45:08.625 344 12637.50 100.10 54461.12 88888.00 2016-12-09 09:45:08.750 344 12637.50 100.10 54461.12 88888.00 2016-12-09 09:45:08.875 344 12637.48 100.08 54461.12 88888.00 2016-12-09 09:45:09.000 344 12637.48 100.10 54461.12 88888.00 2016-12-09 09:45:09.125 344 12637.45 100.12 54461.15 88888.00 2016-12-09 09:45:09.250 344 12637.40 100.10 54461.15 88888.00 2016-12-09 09:45:09.375 344 12637.40 100.15 54461.12 88888.00 2016-12-09 09:45:09.500 344 12637.40 100.12 54461.12 88888.00 2016-12-09 09:45:09.625 344 12637.45 100.12 54461.12 88888.00 2016-12-09 09:45:09.750 344 12637.48 100.15 54461.12 88888.00 2016-12-09 09:45:09.875 344 12637.42 100.12 54461.15 88888.00 2016-12-09 09:45:10.000 344 12637.38 100.12 54461.12 88888.00 2016-12-09 09:45:10.125 344 12637.42 100.15 54461.15 88888.00 2016-12-09 09:45:10.250 344 12637.38 100.17 54461.12 88888.00 2016-12-09 09:45:10.375 344 12637.38 100.20 54461.12 88888.00 2016-12-09 09:45:10.500 344 12637.33 100.17 54461.15 88888.00 2016-12-09 09:45:10.625 344 12637.38 100.17 54461.15 88888.00 2016-12-09 09:45:10.750 344 12637.42 100.17 54461.12 88888.00 2016-12-09 09:45:10.875 344 12637.45 100.15 54461.10 88888.00 2016-12-09 09:45:11.000 344 12637.45 100.17 54461.10 88888.00 2016-12-09 09:45:11.125 344 12637.42 100.17 54461.12 88888.00 2016-12-09 09:45:11.250 344 12637.40 100.17 54461.12 88888.00 2016-12-09 09:45:11.375 344 12637.45 100.20 54461.12 88888.00 2016-12-09 09:45:11.500 344 12637.42 100.20 54461.15 88888.00 2016-12-09 09:45:11.625 344 12637.45 100.25 54461.15 88888.00 2016-12-09 09:45:11.750 344 12637.45 100.25 54461.15 88888.00 2016-12-09 09:45:11.875 344 12637.45 100.22 54461.15 88888.00 2016-12-09 09:45:12.000 344 12637.48 100.25 54461.12 88888.00 2016-12-09 09:45:12.125 344 12637.50 100.25 54461.12 88888.00 2016-12-09 09:45:12.250 344 12637.42 100.25 54461.15 88888.00 2016-12-09 09:45:12.375 344 12637.42 100.22 54461.15 88888.00 2016-12-09 09:45:12.500 344 12637.50 100.25 54461.12 88888.00 2016-12-09 09:45:12.625 344 12637.50 100.25 54461.12 88888.00 2016-12-09 09:45:12.750 344 12637.42 100.28 54461.18 88888.00 2016-12-09 09:45:12.875 344 12637.42 100.30 54461.20 88888.00 2016-12-09 09:45:13.000 344 12637.48 100.28 54461.20 88888.00 2016-12-09 09:45:13.125 344 12637.58 100.28 54461.18 88888.00 2016-12-09 09:45:13.250 344 12637.60 100.28 54461.12 88888.00 2016-12-09 09:45:13.375 344 12637.60 100.30 54461.12 88888.00 2016-12-09 09:45:13.500 344 12637.55 100.33 54461.15 88888.00 2016-12-09 09:45:13.625 344 12637.55 100.33 54461.15 88888.00 2016-12-09 09:45:13.750 344 12637.55 100.30 54461.12 88888.00 2016-12-09 09:45:13.875 344 12637.50 100.30 54461.12 88888.00 2016-12-09 09:45:14.000 344 12637.50 100.33 54461.12 88888.00 2016-12-09 09:45:14.125 344 12637.48 100.33 54461.18 88888.00 2016-12-09 09:45:14.250 344 12637.42 100.33 54461.15 88888.00 2016-12-09 09:45:14.375 344 12637.45 100.35 54461.15 88888.00 2016-12-09 09:45:14.500 344 12637.50 100.33 54461.15 88888.00 2016-12-09 09:45:14.625 344 12637.52 100.33 54461.15 88888.00 2016-12-09 09:45:14.750 344 12637.52 100.33 54461.15 88888.00 2016-12-09 09:45:14.875 344 12637.48 100.33 54461.18 88888.00 2016-12-09 09:45:15.000 344 12637.45 100.33 54461.18 88888.00 2016-12-09 09:45:15.125 344 12637.45 100.35 54461.18 88888.00 2016-12-09 09:45:15.250 344 12637.45 100.33 54461.20 88888.00 2016-12-09 09:45:15.375 344 12637.48 100.30 54461.18 88888.00 2016-12-09 09:45:15.500 344 12637.45 100.30 54461.15 88888.00 2016-12-09 09:45:15.625 344 12637.42 100.30 54461.18 88888.00 2016-12-09 09:45:15.750 344 12637.42 100.33 54461.18 88888.00 2016-12-09 09:45:15.875 344 12637.38 100.35 54461.20 88888.00 2016-12-09 09:45:16.000 344 12637.42 100.33 54461.18 88888.00 2016-12-09 09:45:16.125 344 12637.35 100.30 54461.20 88888.00 2016-12-09 09:45:16.250 344 12637.30 100.35 54461.20 88888.00 2016-12-09 09:45:16.375 344 12637.33 100.38 54461.20 88888.00 2016-12-09 09:45:16.500 344 12637.35 100.38 54461.18 88888.00 2016-12-09 09:45:16.625 344 12637.35 100.35 54461.18 88888.00 2016-12-09 09:45:16.750 344 12637.35 100.38 54461.20 88888.00 2016-12-09 09:45:16.875 344 12637.38 100.35 54461.18 88888.00 2016-12-09 09:45:17.000 344 12637.38 100.35 54461.20 88888.00 2016-12-09 09:45:17.125 344 12637.35 100.38 54461.22 88888.00 2016-12-09 09:45:17.250 344 12637.27 100.35 54461.20 88888.00 2016-12-09 09:45:17.375 344 12637.33 100.33 54461.20 88888.00 2016-12-09 09:45:17.500 344 12637.38 100.35 54461.22 88888.00 2016-12-09 09:45:17.625 344 12637.45 100.38 54461.22 88888.00 2016-12-09 09:45:17.750 344 12637.38 100.38 54461.22 88888.00 2016-12-09 09:45:17.875 344 12637.33 100.33 54461.20 88888.00 2016-12-09 09:45:18.000 344 12637.30 100.35 54461.20 88888.00 2016-12-09 09:45:18.125 344 12637.30 100.35 54461.22 88888.00 2016-12-09 09:45:18.250 344 12637.35 100.35 54461.25 88888.00 2016-12-09 09:45:18.375 344 12637.35 100.38 54461.22 88888.00 2016-12-09 09:45:18.500 344 12637.35 100.38 54461.25 88888.00 2016-12-09 09:45:18.625 344 12637.35 100.38 54461.22 88888.00 2016-12-09 09:45:18.750 344 12637.38 100.40 54461.22 88888.00 2016-12-09 09:45:18.875 344 12637.40 100.40 54461.25 88888.00 2016-12-09 09:45:19.000 344 12637.48 100.40 54461.22 88888.00 2016-12-09 09:45:19.125 344 12637.45 100.40 54461.25 88888.00 2016-12-09 09:45:19.250 344 12637.40 100.35 54461.28 88888.00 2016-12-09 09:45:19.375 344 12637.33 100.38 54461.25 88888.00 2016-12-09 09:45:19.500 344 12637.27 100.35 54461.28 88888.00 2016-12-09 09:45:19.625 344 12637.27 100.33 54461.28 88888.00 2016-12-09 09:45:19.750 344 12637.33 100.35 54461.25 88888.00 2016-12-09 09:45:19.875 344 12637.30 100.38 54461.28 88888.00 2016-12-09 09:45:20.000 344 12637.30 100.38 54461.25 88888.00 2016-12-09 09:45:20.125 344 12637.27 100.35 54461.28 88888.00 2016-12-09 09:45:20.250 344 12637.25 100.38 54461.30 88888.00 2016-12-09 09:45:20.375 344 12637.35 100.40 54461.30 88888.00 2016-12-09 09:45:20.500 344 12637.42 100.42 54461.28 88888.00 2016-12-09 09:45:20.625 344 12637.33 100.38 54461.25 88888.00 2016-12-09 09:45:20.750 344 12637.27 100.38 54461.25 88888.00 2016-12-09 09:45:20.875 344 12637.30 100.35 54461.25 88888.00 2016-12-09 09:45:21.000 344 12637.35 100.38 54461.25 88888.00 2016-12-09 09:45:21.125 344 12637.38 100.38 54461.28 88888.00 2016-12-09 09:45:21.250 344 12637.30 100.38 54461.28 88888.00 2016-12-09 09:45:21.375 344 12637.23 100.38 54461.28 88888.00 2016-12-09 09:45:21.500 344 12637.23 100.38 54461.28 88888.00 2016-12-09 09:45:21.625 344 12637.23 100.38 54461.28 88888.00 2016-12-09 09:45:21.750 344 12637.23 100.38 54461.30 88888.00 2016-12-09 09:45:21.875 344 12637.30 100.38 54461.28 88888.00 2016-12-09 09:45:22.000 344 12637.27 100.35 54461.25 88888.00 2016-12-09 09:45:22.125 344 12637.25 100.35 54461.30 88888.00 2016-12-09 09:45:22.250 344 12637.27 100.38 54461.30 88888.00 2016-12-09 09:45:22.375 344 12637.30 100.38 54461.28 88888.00 2016-12-09 09:45:22.500 344 12637.33 100.38 54461.25 88888.00 2016-12-09 09:45:22.625 344 12637.30 100.40 54461.28 88888.00 2016-12-09 09:45:22.750 344 12637.35 100.35 54461.28 88888.00 2016-12-09 09:45:22.875 344 12637.40 100.35 54461.28 88888.00 2016-12-09 09:45:23.000 344 12637.40 100.40 54461.28 88888.00 2016-12-09 09:45:23.125 344 12637.35 100.40 54461.28 88888.00 2016-12-09 09:45:23.250 344 12637.33 100.38 54461.30 88888.00 2016-12-09 09:45:23.375 344 12637.35 100.38 54461.25 88888.00 2016-12-09 09:45:23.500 344 12637.38 100.35 54461.28 88888.00 2016-12-09 09:45:23.625 344 12637.48 100.38 54461.25 88888.00 2016-12-09 09:45:23.750 344 12637.48 100.38 54461.25 88888.00 2016-12-09 09:45:23.875 344 12637.40 100.38 54461.25 88888.00 2016-12-09 09:45:24.000 344 12637.35 100.35 54461.25 88888.00 2016-12-09 09:45:24.125 344 12637.38 100.35 54461.22 88888.00 2016-12-09 09:45:24.250 344 12637.40 100.38 54461.25 88888.00 2016-12-09 09:45:24.375 344 12637.40 100.38 54461.28 88888.00 2016-12-09 09:45:24.500 344 12637.30 100.40 54461.28 88888.00 2016-12-09 09:45:24.625 344 12637.25 100.40 54461.28 88888.00 2016-12-09 09:45:24.750 344 12637.27 100.40 54461.28 88888.00 2016-12-09 09:45:24.875 344 12637.35 100.42 54461.28 88888.00 2016-12-09 09:45:25.000 344 12637.35 100.42 54461.28 88888.00 2016-12-09 09:45:25.125 344 12637.40 100.40 54461.28 88888.00 2016-12-09 09:45:25.250 344 12637.38 100.35 54461.30 88888.00 2016-12-09 09:45:25.375 344 12637.35 100.38 54461.28 88888.00 2016-12-09 09:45:25.500 344 12637.35 100.38 54461.28 88888.00 2016-12-09 09:45:25.625 344 12637.38 100.35 54461.28 88888.00 2016-12-09 09:45:25.750 344 12637.45 100.38 54461.25 88888.00 2016-12-09 09:45:25.875 344 12637.45 100.40 54461.25 88888.00 2016-12-09 09:45:26.000 344 12637.45 100.40 54461.25 88888.00 2016-12-09 09:45:26.125 344 12637.52 100.42 54461.28 88888.00 2016-12-09 09:45:26.250 344 12637.55 100.42 54461.28 88888.00 2016-12-09 09:45:26.375 344 12637.55 100.38 54461.25 88888.00 2016-12-09 09:45:26.500 344 12637.55 100.40 54461.28 88888.00 2016-12-09 09:45:26.625 344 12637.58 100.40 54461.25 88888.00 2016-12-09 09:45:26.750 344 12637.58 100.38 54461.25 88888.00 2016-12-09 09:45:26.875 344 12637.52 100.35 54461.22 88888.00 2016-12-09 09:45:27.000 344 12637.52 100.38 54461.22 88888.00 2016-12-09 09:45:27.125 344 12637.58 100.40 54461.25 88888.00 2016-12-09 09:45:27.250 344 12637.58 100.40 54461.25 88888.00 2016-12-09 09:45:27.375 344 12637.65 100.42 54461.25 88888.00 2016-12-09 09:45:27.500 344 12637.62 100.42 54461.22 88888.00 2016-12-09 09:45:27.625 344 12637.62 100.45 54461.25 88888.00 2016-12-09 09:45:27.750 344 12637.62 100.40 54461.25 88888.00 2016-12-09 09:45:27.875 344 12637.70 100.40 54461.22 88888.00 2016-12-09 09:45:28.000 344 12637.70 100.40 54461.22 88888.00 2016-12-09 09:45:28.125 344 12637.70 100.42 54461.22 88888.00 2016-12-09 09:45:28.250 344 12637.62 100.42 54461.22 88888.00 2016-12-09 09:45:28.375 344 12637.62 100.40 54461.25 88888.00 2016-12-09 09:45:28.500 344 12637.62 100.38 54461.25 88888.00 2016-12-09 09:45:28.625 344 12637.60 100.40 54461.22 88888.00 2016-12-09 09:45:28.750 344 12637.62 100.42 54461.25 88888.00 2016-12-09 09:45:28.875 344 12637.60 100.45 54461.22 88888.00 2016-12-09 09:45:29.000 344 12637.60 100.45 54461.22 88888.00 2016-12-09 09:45:29.125 344 12637.58 100.42 54461.25 88888.00 2016-12-09 09:45:29.250 344 12637.58 100.45 54461.28 88888.00 2016-12-09 09:45:29.375 344 12637.62 100.45 54461.28 88888.00 2016-12-09 09:45:29.500 344 12637.60 100.45 54461.25 88888.00 2016-12-09 09:45:29.625 344 12637.65 100.45 54461.25 88888.00 2016-12-09 09:45:29.750 344 12637.73 100.45 54461.25 88888.00 2016-12-09 09:45:29.875 344 12637.73 100.45 54461.25 88888.00 2016-12-09 09:45:30.000 344 12637.70 100.45 54461.22 88888.00 2016-12-09 09:45:30.125 344 12637.73 100.42 54461.25 88888.00 2016-12-09 09:45:30.250 344 12637.75 100.45 54461.25 88888.00 2016-12-09 09:45:30.375 344 12637.73 100.47 54461.22 88888.00 2016-12-09 09:45:30.500 344 12637.73 100.50 54461.25 88888.00 2016-12-09 09:45:30.625 344 12637.80 100.47 54461.22 88888.00 2016-12-09 09:45:30.750 344 12637.83 100.47 54461.22 88888.00 2016-12-09 09:45:30.875 344 12637.85 100.53 54461.22 88888.00 2016-12-09 09:45:31.000 344 12637.85 100.55 54461.22 88888.00 2016-12-09 09:45:31.125 344 12637.80 100.50 54461.25 88888.00 2016-12-09 09:45:31.250 344 12637.80 100.50 54461.25 88888.00 2016-12-09 09:45:31.375 344 12637.85 100.55 54461.22 88888.00 2016-12-09 09:45:31.500 344 12637.90 100.53 54461.25 88888.00 2016-12-09 09:45:31.625 344 12637.92 100.55 54461.25 88888.00 2016-12-09 09:45:31.750 344 12637.95 100.58 54461.25 88888.00 2016-12-09 09:45:31.875 344 12637.95 100.60 54461.22 88888.00 2016-12-09 09:45:32.000 344 12637.95 100.60 54461.25 88888.00 2016-12-09 09:45:32.125 344 12637.90 100.58 54461.28 88888.00 2016-12-09 09:45:32.250 344 12637.83 100.55 54461.28 88888.00 2016-12-09 09:45:32.375 344 12637.83 100.58 54461.25 88888.00 2016-12-09 09:45:32.500 344 12637.88 100.58 54461.22 88888.00 2016-12-09 09:45:32.625 344 12637.92 100.65 54461.22 88888.00 2016-12-09 09:45:32.750 344 12637.95 100.62 54461.22 88888.00 2016-12-09 09:45:32.875 344 12638.00 100.60 54461.22 88888.00 2016-12-09 09:45:33.000 344 12638.00 100.62 54461.20 88888.00 2016-12-09 09:45:33.125 344 12637.90 100.62 54461.22 88888.00 2016-12-09 09:45:33.250 344 12637.90 100.65 54461.25 88888.00 2016-12-09 09:45:33.375 344 12637.85 100.65 54461.22 88888.00 2016-12-09 09:45:33.500 344 12637.90 100.67 54461.20 88888.00 2016-12-09 09:45:33.625 344 12638.02 100.67 54461.20 88888.00 2016-12-09 09:45:33.750 344 12638.02 100.65 54461.20 88888.00 2016-12-09 09:45:33.875 344 12638.02 100.67 54461.22 88888.00 2016-12-09 09:45:34.000 344 12638.02 100.67 54461.20 88888.00 2016-12-09 09:45:34.125 344 12638.00 100.67 54461.20 88888.00 2016-12-09 09:45:34.250 344 12638.00 100.72 54461.20 88888.00 2016-12-09 09:45:34.375 344 12638.05 100.75 54461.22 88888.00 2016-12-09 09:45:34.500 344 12638.05 100.72 54461.22 88888.00 2016-12-09 09:45:34.625 344 12638.08 100.72 54461.22 88888.00 2016-12-09 09:45:34.750 344 12638.17 100.75 54461.22 88888.00 2016-12-09 09:45:34.875 344 12638.23 100.75 54461.25 88888.00 2016-12-09 09:45:35.000 344 12638.23 100.75 54461.22 88888.00 2016-12-09 09:45:35.125 344 12638.25 100.78 54461.22 88888.00 2016-12-09 09:45:35.250 344 12638.25 100.75 54461.25 88888.00 2016-12-09 09:45:35.375 344 12638.25 100.78 54461.25 88888.00 2016-12-09 09:45:35.500 344 12638.17 100.78 54461.22 88888.00 2016-12-09 09:45:35.625 344 12638.17 100.75 54461.25 88888.00 2016-12-09 09:45:35.750 344 12638.20 100.75 54461.25 88888.00 2016-12-09 09:45:35.875 344 12638.20 100.75 54461.25 88888.00 2016-12-09 09:45:36.000 344 12638.17 100.75 54461.22 88888.00 2016-12-09 09:45:36.125 344 12638.17 100.78 54461.22 88888.00 2016-12-09 09:45:36.250 344 12638.20 100.78 54461.25 88888.00 2016-12-09 09:45:36.375 344 12638.23 100.78 54461.25 88888.00 2016-12-09 09:45:36.500 344 12638.23 100.80 54461.25 88888.00 2016-12-09 09:45:36.625 344 12638.23 100.83 54461.25 88888.00 2016-12-09 09:45:36.750 344 12638.23 100.83 54461.28 88888.00 2016-12-09 09:45:36.875 344 12638.17 100.83 54461.25 88888.00 2016-12-09 09:45:37.000 344 12638.17 100.83 54461.22 88888.00 2016-12-09 09:45:37.125 344 12638.20 100.83 54461.25 88888.00 2016-12-09 09:45:37.250 344 12638.25 100.83 54461.25 88888.00 2016-12-09 09:45:37.375 344 12638.30 100.85 54461.25 88888.00 2016-12-09 09:45:37.500 344 12638.38 100.83 54461.28 88888.00 2016-12-09 09:45:37.625 344 12638.33 100.83 54461.30 88888.00 2016-12-09 09:45:37.750 344 12638.25 100.85 54461.30 88888.00 2016-12-09 09:45:37.875 344 12638.25 100.83 54461.30 88888.00 2016-12-09 09:45:38.000 344 12638.25 100.85 54461.28 88888.00 2016-12-09 09:45:38.125 344 12638.27 100.85 54461.28 88888.00 2016-12-09 09:45:38.250 344 12638.30 100.88 54461.28 88888.00 2016-12-09 09:45:38.375 344 12638.35 100.90 54461.28 88888.00 2016-12-09 09:45:38.500 344 12638.35 100.88 54461.28 88888.00 2016-12-09 09:45:38.625 344 12638.25 100.88 54461.28 88888.00 2016-12-09 09:45:38.750 344 12638.20 100.88 54461.30 88888.00 2016-12-09 09:45:38.875 344 12638.20 100.88 54461.32 88888.00 2016-12-09 09:45:39.000 344 12638.17 100.88 54461.30 88888.00 2016-12-09 09:45:39.125 344 12638.17 100.88 54461.28 88888.00 2016-12-09 09:45:39.250 344 12638.17 100.88 54461.28 88888.00 2016-12-09 09:45:39.375 344 12638.23 100.88 54461.30 88888.00 2016-12-09 09:45:39.500 344 12638.17 100.88 54461.30 88888.00 2016-12-09 09:45:39.625 344 12638.15 100.88 54461.30 88888.00 2016-12-09 09:45:39.750 344 12638.17 100.88 54461.30 88888.00 2016-12-09 09:45:39.875 344 12638.20 100.90 54461.30 88888.00 2016-12-09 09:45:40.000 344 12638.25 100.85 54461.30 88888.00 2016-12-09 09:45:40.125 344 12638.27 100.90 54461.32 88888.00 2016-12-09 09:45:40.250 344 12638.25 100.88 54461.32 88888.00 2016-12-09 09:45:40.375 344 12638.27 100.90 54461.32 88888.00 2016-12-09 09:45:40.500 344 12638.23 100.90 54461.32 88888.00 2016-12-09 09:45:40.625 344 12638.17 100.88 54461.30 88888.00 2016-12-09 09:45:40.750 344 12638.17 100.90 54461.30 88888.00 2016-12-09 09:45:40.875 344 12638.20 100.92 54461.32 88888.00 2016-12-09 09:45:41.000 344 12638.20 100.90 54461.35 88888.00 2016-12-09 09:45:41.125 344 12638.17 100.90 54461.38 88888.00 2016-12-09 09:45:41.250 344 12638.15 100.90 54461.35 88888.00 2016-12-09 09:45:41.375 344 12638.20 100.92 54461.35 88888.00 2016-12-09 09:45:41.500 344 12638.20 100.95 54461.38 88888.00 2016-12-09 09:45:41.625 344 12638.20 100.92 54461.38 88888.00 2016-12-09 09:45:41.750 344 12638.20 100.95 54461.38 88888.00 2016-12-09 09:45:41.875 344 12638.10 100.95 54461.38 88888.00 2016-12-09 09:45:42.000 344 12638.10 100.90 54461.35 88888.00 2016-12-09 09:45:42.125 344 12638.15 100.88 54461.38 88888.00 2016-12-09 09:45:42.250 344 12638.17 100.85 54461.38 88888.00 2016-12-09 09:45:42.375 344 12638.17 100.90 54461.38 88888.00 2016-12-09 09:45:42.500 344 12638.12 100.92 54461.38 88888.00 2016-12-09 09:45:42.625 344 12638.17 100.92 54461.35 88888.00 2016-12-09 09:45:42.750 344 12638.17 100.90 54461.38 88888.00 2016-12-09 09:45:42.875 344 12638.23 100.90 54461.38 88888.00 2016-12-09 09:45:43.000 344 12638.23 100.92 54461.38 88888.00 2016-12-09 09:45:43.125 344 12638.17 100.92 54461.35 88888.00 2016-12-09 09:45:43.250 344 12638.27 100.90 54461.35 88888.00 2016-12-09 09:45:43.375 344 12638.35 100.92 54461.32 88888.00 2016-12-09 09:45:43.500 344 12638.35 100.90 54461.38 88888.00 2016-12-09 09:45:43.625 344 12638.35 100.88 54461.38 88888.00 2016-12-09 09:45:43.750 344 12638.27 100.88 54461.38 88888.00 2016-12-09 09:45:43.875 344 12638.23 100.85 54461.38 88888.00 2016-12-09 09:45:44.000 344 12638.27 100.92 54461.40 88888.00 2016-12-09 09:45:44.125 344 12638.27 100.90 54461.38 88888.00 2016-12-09 09:45:44.250 344 12638.25 100.85 54461.38 88888.00 2016-12-09 09:45:44.375 344 12638.30 100.83 54461.38 88888.00 2016-12-09 09:45:44.500 344 12638.25 100.85 54461.40 88888.00 2016-12-09 09:45:44.625 344 12638.25 100.90 54461.38 88888.00 2016-12-09 09:45:44.750 344 12638.27 100.92 54461.40 88888.00 2016-12-09 09:45:44.875 344 12638.30 100.92 54461.40 88888.00 2016-12-09 09:45:45.000 344 12638.27 100.90 54461.38 88888.00 2016-12-09 09:45:45.125 344 12638.23 100.88 54461.40 88888.00 2016-12-09 09:45:45.250 344 12638.27 100.88 54461.40 88888.00 2016-12-09 09:45:45.375 344 12638.30 100.85 54461.40 88888.00 2016-12-09 09:45:45.500 344 12638.27 100.88 54461.40 88888.00 2016-12-09 09:45:45.625 344 12638.25 100.88 54461.40 88888.00 2016-12-09 09:45:45.750 344 12638.25 100.88 54461.40 88888.00 2016-12-09 09:45:45.875 344 12638.30 100.88 54461.43 88888.00 2016-12-09 09:45:46.000 344 12638.25 100.85 54461.43 88888.00 2016-12-09 09:45:46.125 344 12638.25 100.88 54461.45 88888.00 2016-12-09 09:45:46.250 344 12638.30 100.88 54461.47 88888.00 2016-12-09 09:45:46.375 344 12638.38 100.92 54461.47 88888.00 2016-12-09 09:45:46.500 344 12638.33 100.92 54461.45 88888.00 2016-12-09 09:45:46.625 344 12638.35 100.88 54461.43 88888.00 2016-12-09 09:45:46.750 344 12638.35 100.90 54461.43 88888.00 2016-12-09 09:45:46.875 344 12638.33 100.90 54461.43 88888.00 2016-12-09 09:45:47.000 344 12638.33 100.90 54461.43 88888.00 2016-12-09 09:45:47.125 344 12638.33 100.88 54461.45 88888.00 2016-12-09 09:45:47.250 344 12638.30 100.88 54461.50 88888.00 2016-12-09 09:45:47.375 344 12638.38 100.90 54461.50 88888.00 2016-12-09 09:45:47.500 344 12638.33 100.88 54461.47 88888.00 2016-12-09 09:45:47.625 344 12638.38 100.88 54461.45 88888.00 2016-12-09 09:45:47.750 344 12638.42 100.90 54461.47 88888.00 2016-12-09 09:45:47.875 344 12638.42 100.85 54461.47 88888.00 2016-12-09 09:45:48.000 344 12638.40 100.85 54461.47 88888.00 2016-12-09 09:45:48.125 344 12638.40 100.88 54461.47 88888.00 2016-12-09 09:45:48.250 344 12638.42 100.90 54461.47 88888.00 2016-12-09 09:45:48.375 344 12638.42 100.90 54461.47 88888.00 2016-12-09 09:45:48.500 344 12638.42 100.88 54461.47 88888.00 2016-12-09 09:45:48.625 344 12638.42 100.90 54461.50 88888.00 2016-12-09 09:45:48.750 344 12638.48 100.90 54461.47 88888.00 2016-12-09 09:45:48.875 344 12638.45 100.92 54461.47 88888.00 2016-12-09 09:45:49.000 344 12638.42 100.90 54461.45 88888.00 2016-12-09 09:45:49.125 344 12638.50 100.90 54461.45 88888.00 2016-12-09 09:45:49.250 344 12638.52 100.88 54461.45 88888.00 2016-12-09 09:45:49.375 344 12638.55 100.90 54461.45 88888.00 2016-12-09 09:45:49.500 344 12638.55 100.95 54461.47 88888.00 2016-12-09 09:45:49.625 344 12638.52 100.92 54461.45 88888.00 2016-12-09 09:45:49.750 344 12638.52 100.92 54461.45 88888.00 2016-12-09 09:45:49.875 344 12638.60 100.92 54461.47 88888.00 2016-12-09 09:45:50.000 344 12638.60 100.95 54461.47 88888.00 2016-12-09 09:45:50.125 344 12638.55 101.00 54461.47 88888.00 2016-12-09 09:45:50.250 344 12638.55 100.95 54461.47 88888.00 2016-12-09 09:45:50.375 344 12638.58 100.95 54461.43 88888.00 2016-12-09 09:45:50.500 344 12638.52 100.95 54461.45 88888.00 2016-12-09 09:45:50.625 344 12638.60 100.97 54461.50 88888.00 2016-12-09 09:45:50.750 344 12638.65 100.95 54461.47 88888.00 2016-12-09 09:45:50.875 344 12638.65 100.97 54461.50 88888.00 2016-12-09 09:45:51.000 344 12638.65 101.00 54461.45 88888.00 2016-12-09 09:45:51.125 344 12638.67 100.97 54461.47 88888.00 2016-12-09 09:45:51.250 344 12638.67 100.95 54461.50 88888.00 2016-12-09 09:45:51.375 344 12638.65 100.95 54461.47 88888.00 2016-12-09 09:45:51.500 344 12638.55 101.00 54461.47 88888.00 2016-12-09 09:45:51.625 344 12638.60 100.97 54461.47 88888.00 2016-12-09 09:45:51.750 344 12638.70 100.95 54461.45 88888.00 2016-12-09 09:45:51.875 344 12638.70 100.95 54461.50 88888.00 2016-12-09 09:45:52.000 344 12638.73 100.97 54461.45 88888.00 2016-12-09 09:45:52.125 344 12638.75 100.97 54461.47 88888.00 2016-12-09 09:45:52.250 344 12638.77 100.97 54461.50 88888.00 2016-12-09 09:45:52.375 344 12638.77 101.00 54461.53 88888.00 2016-12-09 09:45:52.500 344 12638.75 101.00 54461.50 88888.00 2016-12-09 09:45:52.625 344 12638.77 101.03 54461.47 88888.00 2016-12-09 09:45:52.750 344 12638.83 101.05 54461.45 88888.00 2016-12-09 09:45:52.875 344 12638.80 101.00 54461.47 88888.00 2016-12-09 09:45:53.000 344 12638.73 101.00 54461.47 88888.00 2016-12-09 09:45:53.125 344 12638.73 101.00 54461.50 88888.00 2016-12-09 09:45:53.250 344 12638.80 101.03 54461.50 88888.00 2016-12-09 09:45:53.375 344 12638.85 101.05 54461.50 88888.00 2016-12-09 09:45:53.500 344 12638.83 101.08 54461.50 88888.00 2016-12-09 09:45:53.625 344 12638.85 101.10 54461.50 88888.00 2016-12-09 09:45:53.750 344 12638.88 101.10 54461.47 88888.00 2016-12-09 09:45:53.875 344 12638.92 101.10 54461.50 88888.00 2016-12-09 09:45:54.000 344 12638.92 101.08 54461.50 88888.00 2016-12-09 09:45:54.125 344 12638.95 101.10 54461.50 88888.00 2016-12-09 09:45:54.250 344 12638.92 101.08 54461.50 88888.00 2016-12-09 09:45:54.375 344 12638.95 101.08 54461.50 88888.00 2016-12-09 09:45:54.500 344 12638.92 101.08 54461.47 88888.00 2016-12-09 09:45:54.625 344 12638.90 101.10 54461.47 88888.00 2016-12-09 09:45:54.750 344 12638.95 101.15 54461.50 88888.00 2016-12-09 09:45:54.875 344 12639.02 101.17 54461.50 88888.00 2016-12-09 09:45:55.000 344 12639.05 101.15 54461.47 88888.00 2016-12-09 09:45:55.125 344 12639.02 101.15 54461.50 88888.00 2016-12-09 09:45:55.250 344 12638.95 101.17 54461.50 88888.00 2016-12-09 09:45:55.375 344 12639.00 101.17 54461.50 88888.00 2016-12-09 09:45:55.500 344 12639.05 101.22 54461.50 88888.00 2016-12-09 09:45:55.625 344 12639.12 101.25 54461.50 88888.00 2016-12-09 09:45:55.750 344 12639.10 101.22 54461.53 88888.00 2016-12-09 09:45:55.875 344 12639.12 101.22 54461.53 88888.00 2016-12-09 09:45:56.000 344 12639.10 101.22 54461.53 88888.00 2016-12-09 09:45:56.125 344 12639.12 101.22 54461.53 88888.00 2016-12-09 09:45:56.250 344 12639.12 101.22 54461.50 88888.00 2016-12-09 09:45:56.375 344 12639.15 101.22 54461.50 88888.00 2016-12-09 09:45:56.500 344 12639.15 101.25 54461.50 88888.00 2016-12-09 09:45:56.625 344 12639.17 101.25 54461.50 88888.00 2016-12-09 09:45:56.750 344 12639.17 101.25 54461.47 88888.00 2016-12-09 09:45:56.875 344 12639.17 101.22 54461.50 88888.00 2016-12-09 09:45:57.000 344 12639.15 101.25 54461.50 88888.00 2016-12-09 09:45:57.125 344 12639.12 101.25 54461.50 88888.00 2016-12-09 09:45:57.250 344 12639.08 101.22 54461.53 88888.00 2016-12-09 09:45:57.375 344 12639.12 101.22 54461.53 88888.00 2016-12-09 09:45:57.500 344 12639.23 101.22 54461.50 88888.00 2016-12-09 09:45:57.625 344 12639.25 101.28 54461.53 88888.00 2016-12-09 09:45:57.750 344 12639.17 101.30 54461.53 88888.00 2016-12-09 09:45:57.875 344 12639.17 101.25 54461.53 88888.00 2016-12-09 09:45:58.000 344 12639.23 101.25 54461.50 88888.00 2016-12-09 09:45:58.125 344 12639.25 101.28 54461.53 88888.00 2016-12-09 09:45:58.250 344 12639.25 101.28 54461.53 88888.00 2016-12-09 09:45:58.375 344 12639.27 101.30 54461.53 88888.00 2016-12-09 09:45:58.500 344 12639.35 101.30 54461.55 88888.00 2016-12-09 09:45:58.625 344 12639.33 101.30 54461.53 88888.00 2016-12-09 09:45:58.750 344 12639.27 101.28 54461.55 88888.00 2016-12-09 09:45:58.875 344 12639.27 101.25 54461.55 88888.00 2016-12-09 09:45:59.000 344 12639.30 101.25 54461.55 88888.00 2016-12-09 09:45:59.125 344 12639.30 101.28 54461.53 88888.00 2016-12-09 09:45:59.250 344 12639.27 101.28 54461.55 88888.00 2016-12-09 09:45:59.375 344 12639.30 101.28 54461.55 88888.00 2016-12-09 09:45:59.500 344 12639.30 101.30 54461.55 88888.00 2016-12-09 09:45:59.625 344 12639.30 101.30 54461.55 88888.00 2016-12-09 09:45:59.750 344 12639.30 101.30 54461.57 88888.00 2016-12-09 09:45:59.875 344 12639.33 101.33 54461.55 88888.00 2016-12-09 09:46:00.000 344 12639.35 101.28 54461.53 88888.00 2016-12-09 09:46:00.125 344 12639.30 101.33 54461.57 88888.00 2016-12-09 09:46:00.250 344 12639.25 101.30 54461.57 88888.00 2016-12-09 09:46:00.375 344 12639.30 101.30 54461.57 88888.00 2016-12-09 09:46:00.500 344 12639.38 101.28 54461.57 88888.00 2016-12-09 09:46:00.625 344 12639.40 101.30 54461.57 88888.00 2016-12-09 09:46:00.750 344 12639.48 101.30 54461.57 88888.00 2016-12-09 09:46:00.875 344 12639.48 101.33 54461.57 88888.00 2016-12-09 09:46:01.000 344 12639.40 101.30 54461.57 88888.00 2016-12-09 09:46:01.125 344 12639.40 101.30 54461.57 88888.00 2016-12-09 09:46:01.250 344 12639.40 101.28 54461.57 88888.00 2016-12-09 09:46:01.375 344 12639.45 101.28 54461.55 88888.00 2016-12-09 09:46:01.500 344 12639.52 101.30 54461.57 88888.00 2016-12-09 09:46:01.625 344 12639.50 101.28 54461.57 88888.00 2016-12-09 09:46:01.750 344 12639.52 101.25 54461.60 88888.00 2016-12-09 09:46:01.875 344 12639.45 101.30 54461.60 88888.00 2016-12-09 09:46:02.000 344 12639.40 101.28 54461.62 88888.00 2016-12-09 09:46:02.125 344 12639.40 101.28 54461.60 88888.00 2016-12-09 09:46:02.250 344 12639.45 101.25 54461.60 88888.00 2016-12-09 09:46:02.375 344 12639.50 101.25 54461.60 88888.00 2016-12-09 09:46:02.500 344 12639.45 101.25 54461.60 88888.00 2016-12-09 09:46:02.625 344 12639.45 101.25 54461.60 88888.00 2016-12-09 09:46:02.750 344 12639.48 101.25 54461.60 88888.00 2016-12-09 09:46:02.875 344 12639.55 101.25 54461.62 88888.00 2016-12-09 09:46:03.000 344 12639.52 101.25 54461.62 88888.00 2016-12-09 09:46:03.125 344 12639.55 101.25 54461.62 88888.00 2016-12-09 09:46:03.250 344 12639.50 101.22 54461.68 88888.00 2016-12-09 09:46:03.375 344 12639.55 101.25 54461.65 88888.00 2016-12-09 09:46:03.500 344 12639.55 101.25 54461.65 88888.00 2016-12-09 09:46:03.625 344 12639.55 101.22 54461.65 88888.00 2016-12-09 09:46:03.750 344 12639.52 101.25 54461.65 88888.00 2016-12-09 09:46:03.875 344 12639.50 101.25 54461.68 88888.00 2016-12-09 09:46:04.000 344 12639.48 101.22 54461.68 88888.00 2016-12-09 09:46:04.125 344 12639.48 101.22 54461.68 88888.00 2016-12-09 09:46:04.250 344 12639.45 101.20 54461.68 88888.00 2016-12-09 09:46:04.375 344 12639.50 101.22 54461.68 88888.00 2016-12-09 09:46:04.500 344 12639.50 101.22 54461.68 88888.00 2016-12-09 09:46:04.625 344 12639.48 101.20 54461.65 88888.00 2016-12-09 09:46:04.750 344 12639.50 101.20 54461.65 88888.00 2016-12-09 09:46:04.875 344 12639.55 101.20 54461.68 88888.00 2016-12-09 09:46:05.000 344 12639.50 101.20 54461.65 88888.00 2016-12-09 09:46:05.125 344 12639.52 101.20 54461.70 88888.00 2016-12-09 09:46:05.250 344 12639.50 101.15 54461.72 88888.00 2016-12-09 09:46:05.375 344 12639.45 101.20 54461.70 88888.00 2016-12-09 09:46:05.500 344 12639.50 101.17 54461.70 88888.00 2016-12-09 09:46:05.625 344 12639.55 101.17 54461.70 88888.00 2016-12-09 09:46:05.750 344 12639.58 101.17 54461.72 88888.00 2016-12-09 09:46:05.875 344 12639.60 101.15 54461.70 88888.00 2016-12-09 09:46:06.000 344 12639.60 101.12 54461.72 88888.00 2016-12-09 09:46:06.125 344 12639.55 101.12 54461.72 88888.00 2016-12-09 09:46:06.250 344 12639.58 101.12 54461.72 88888.00 2016-12-09 09:46:06.375 344 12639.60 101.15 54461.75 88888.00 2016-12-09 09:46:06.500 344 12639.58 101.10 54461.75 88888.00 2016-12-09 09:46:06.625 344 12639.55 101.12 54461.75 88888.00 2016-12-09 09:46:06.750 344 12639.52 101.15 54461.75 88888.00 2016-12-09 09:46:06.875 344 12639.52 101.12 54461.78 88888.00 2016-12-09 09:46:07.000 344 12639.55 101.10 54461.75 88888.00 2016-12-09 09:46:07.125 344 12639.60 101.12 54461.75 88888.00 2016-12-09 09:46:07.250 344 12639.58 101.12 54461.75 88888.00 2016-12-09 09:46:07.375 344 12639.55 101.12 54461.75 88888.00 2016-12-09 09:46:07.500 344 12639.48 101.10 54461.72 88888.00 2016-12-09 09:46:07.625 344 12639.48 101.10 54461.75 88888.00 2016-12-09 09:46:07.750 344 12639.52 101.15 54461.78 88888.00 2016-12-09 09:46:07.875 344 12639.60 101.10 54461.78 88888.00 2016-12-09 09:46:08.000 344 12639.65 101.03 54461.75 88888.00 2016-12-09 09:46:08.125 344 12639.62 101.08 54461.78 88888.00 2016-12-09 09:46:08.250 344 12639.60 101.10 54461.78 88888.00 2016-12-09 09:46:08.375 344 12639.55 101.12 54461.80 88888.00 2016-12-09 09:46:08.500 344 12639.58 101.10 54461.78 88888.00 2016-12-09 09:46:08.625 344 12639.65 101.05 54461.78 88888.00 2016-12-09 09:46:08.750 344 12639.65 101.05 54461.78 88888.00 2016-12-09 09:46:08.875 344 12639.67 101.05 54461.78 88888.00 2016-12-09 09:46:09.000 344 12639.70 101.03 54461.78 88888.00 2016-12-09 09:46:09.125 344 12639.67 101.08 54461.80 88888.00 2016-12-09 09:46:09.250 344 12639.62 101.05 54461.78 88888.00 2016-12-09 09:46:09.375 344 12639.67 101.05 54461.80 88888.00 2016-12-09 09:46:09.500 344 12639.65 101.05 54461.80 88888.00 2016-12-09 09:46:09.625 344 12639.62 101.03 54461.80 88888.00 2016-12-09 09:46:09.750 344 12639.65 101.00 54461.80 88888.00 2016-12-09 09:46:09.875 344 12639.67 101.03 54461.80 88888.00 2016-12-09 09:46:10.000 344 12639.75 101.08 54461.80 88888.00 2016-12-09 09:46:10.125 344 12639.77 101.08 54461.82 88888.00 2016-12-09 09:46:10.250 344 12639.77 101.05 54461.82 88888.00 2016-12-09 09:46:10.375 344 12639.83 101.00 54461.80 88888.00 2016-12-09 09:46:10.500 344 12639.85 101.05 54461.82 88888.00 2016-12-09 09:46:10.625 344 12639.83 101.03 54461.85 88888.00 2016-12-09 09:46:10.750 344 12639.85 101.05 54461.85 88888.00 2016-12-09 09:46:10.875 344 12639.85 101.05 54461.82 88888.00 2016-12-09 09:46:11.000 344 12639.85 101.08 54461.82 88888.00 2016-12-09 09:46:11.125 344 12639.85 101.05 54461.82 88888.00 2016-12-09 09:46:11.250 344 12639.83 101.05 54461.82 88888.00 2016-12-09 09:46:11.375 344 12639.77 101.05 54461.82 88888.00 2016-12-09 09:46:11.500 344 12639.80 101.05 54461.82 88888.00 2016-12-09 09:46:11.625 344 12639.83 101.05 54461.82 88888.00 2016-12-09 09:46:11.750 344 12639.88 101.08 54461.85 88888.00 2016-12-09 09:46:11.875 344 12639.83 101.05 54461.82 88888.00 2016-12-09 09:46:12.000 344 12639.80 101.03 54461.80 88888.00 2016-12-09 09:46:12.125 344 12639.80 101.00 54461.80 88888.00 2016-12-09 09:46:12.250 344 12639.85 101.00 54461.82 88888.00 2016-12-09 09:46:12.375 344 12639.85 100.97 54461.82 88888.00 2016-12-09 09:46:12.500 344 12639.85 100.97 54461.82 88888.00 2016-12-09 09:46:12.625 344 12639.90 101.03 54461.85 88888.00 2016-12-09 09:46:12.750 344 12639.98 101.08 54461.82 88888.00 2016-12-09 09:46:12.875 344 12639.95 101.03 54461.82 88888.00 2016-12-09 09:46:13.000 344 12639.92 101.03 54461.80 88888.00 2016-12-09 09:46:13.125 344 12639.98 101.08 54461.82 88888.00 2016-12-09 09:46:13.250 344 12639.98 101.10 54461.82 88888.00 2016-12-09 09:46:13.375 344 12639.98 101.10 54461.85 88888.00 2016-12-09 09:46:13.500 344 12639.98 101.08 54461.85 88888.00 2016-12-09 09:46:13.625 344 12640.05 101.05 54461.85 88888.00 2016-12-09 09:46:13.750 344 12640.02 101.05 54461.82 88888.00 2016-12-09 09:46:13.875 344 12640.00 101.08 54461.82 88888.00 2016-12-09 09:46:14.000 344 12640.02 101.05 54461.82 88888.00 2016-12-09 09:46:14.125 344 12640.08 101.05 54461.82 88888.00 2016-12-09 09:46:14.250 344 12640.08 101.05 54461.82 88888.00 2016-12-09 09:46:14.375 344 12640.08 101.08 54461.85 88888.00 2016-12-09 09:46:14.500 344 12640.12 101.08 54461.85 88888.00 2016-12-09 09:46:14.625 344 12640.08 101.10 54461.85 88888.00 2016-12-09 09:46:14.750 344 12640.12 101.10 54461.82 88888.00 2016-12-09 09:46:14.875 344 12640.15 101.15 54461.85 88888.00 2016-12-09 09:46:15.000 344 12640.15 101.15 54461.82 88888.00 2016-12-09 09:46:15.125 344 12640.15 101.12 54461.82 88888.00 2016-12-09 09:46:15.250 344 12640.17 101.12 54461.85 88888.00 2016-12-09 09:46:15.375 344 12640.20 101.12 54461.82 88888.00 2016-12-09 09:46:15.500 344 12640.20 101.12 54461.82 88888.00 2016-12-09 09:46:15.625 344 12640.15 101.12 54461.85 88888.00 2016-12-09 09:46:15.750 344 12640.15 101.12 54461.85 88888.00 2016-12-09 09:46:15.875 344 12640.15 101.15 54461.85 88888.00 2016-12-09 09:46:16.000 344 12640.20 101.10 54461.82 88888.00 2016-12-09 09:46:16.125 344 12640.25 101.10 54461.82 88888.00 2016-12-09 09:46:16.250 344 12640.23 101.10 54461.82 88888.00 2016-12-09 09:46:16.375 344 12640.25 101.12 54461.80 88888.00 2016-12-09 09:46:16.500 344 12640.27 101.15 54461.80 88888.00 2016-12-09 09:46:16.625 344 12640.33 101.17 54461.85 88888.00 2016-12-09 09:46:16.750 344 12640.30 101.17 54461.85 88888.00 2016-12-09 09:46:16.875 344 12640.27 101.15 54461.85 88888.00 2016-12-09 09:46:17.000 344 12640.35 101.15 54461.85 88888.00 2016-12-09 09:46:17.125 344 12640.38 101.15 54461.88 88888.00 2016-12-09 09:46:17.250 344 12640.33 101.12 54461.85 88888.00 2016-12-09 09:46:17.375 344 12640.30 101.15 54461.85 88888.00 2016-12-09 09:46:17.500 344 12640.30 101.17 54461.85 88888.00 2016-12-09 09:46:17.625 344 12640.30 101.17 54461.88 88888.00 2016-12-09 09:46:17.750 344 12640.35 101.17 54461.90 88888.00 2016-12-09 09:46:17.875 344 12640.40 101.20 54461.90 88888.00 2016-12-09 09:46:18.000 344 12640.40 101.20 54461.88 88888.00 2016-12-09 09:46:18.125 344 12640.45 101.20 54461.90 88888.00 2016-12-09 09:46:18.250 344 12640.45 101.20 54461.93 88888.00 2016-12-09 09:46:18.375 344 12640.45 101.17 54461.90 88888.00 2016-12-09 09:46:18.500 344 12640.42 101.20 54461.90 88888.00 2016-12-09 09:46:18.625 344 12640.40 101.22 54461.90 88888.00 2016-12-09 09:46:18.750 344 12640.45 101.22 54461.90 88888.00 2016-12-09 09:46:18.875 344 12640.48 101.22 54461.93 88888.00 2016-12-09 09:46:19.000 344 12640.48 101.22 54461.93 88888.00 2016-12-09 09:46:19.125 344 12640.50 101.22 54461.93 88888.00 2016-12-09 09:46:19.250 344 12640.55 101.17 54461.93 88888.00 2016-12-09 09:46:19.375 344 12640.60 101.15 54461.90 88888.00 2016-12-09 09:46:19.500 344 12640.60 101.22 54461.93 88888.00 2016-12-09 09:46:19.625 344 12640.55 101.25 54461.93 88888.00 2016-12-09 09:46:19.750 344 12640.58 101.22 54461.93 88888.00 2016-12-09 09:46:19.875 344 12640.65 101.25 54461.90 88888.00 2016-12-09 09:46:20.000 344 12640.65 101.28 54461.88 88888.00 2016-12-09 09:46:20.125 344 12640.67 101.30 54461.88 88888.00 2016-12-09 09:46:20.250 344 12640.67 101.28 54461.88 88888.00 2016-12-09 09:46:20.375 344 12640.62 101.28 54461.88 88888.00 2016-12-09 09:46:20.500 344 12640.65 101.28 54461.88 88888.00 2016-12-09 09:46:20.625 344 12640.65 101.28 54461.88 88888.00 2016-12-09 09:46:20.750 344 12640.67 101.28 54461.88 88888.00 2016-12-09 09:46:20.875 344 12640.62 101.30 54461.88 88888.00 2016-12-09 09:46:21.000 344 12640.62 101.33 54461.90 88888.00 2016-12-09 09:46:21.125 344 12640.65 101.33 54461.90 88888.00 2016-12-09 09:46:21.250 344 12640.62 101.28 54461.93 88888.00 2016-12-09 09:46:21.375 344 12640.62 101.30 54461.90 88888.00 2016-12-09 09:46:21.500 344 12640.67 101.30 54461.93 88888.00 2016-12-09 09:46:21.625 344 12640.65 101.30 54461.90 88888.00 2016-12-09 09:46:21.750 344 12640.62 101.30 54461.90 88888.00 2016-12-09 09:46:21.875 344 12640.62 101.30 54461.90 88888.00 2016-12-09 09:46:22.000 344 12640.67 101.30 54461.93 88888.00 2016-12-09 09:46:22.125 344 12640.70 101.33 54461.93 88888.00 2016-12-09 09:46:22.250 344 12640.62 101.33 54461.93 88888.00 2016-12-09 09:46:22.375 344 12640.62 101.33 54461.90 88888.00 2016-12-09 09:46:22.500 344 12640.67 101.38 54461.93 88888.00 2016-12-09 09:46:22.625 344 12640.70 101.38 54461.93 88888.00 2016-12-09 09:46:22.750 344 12640.67 101.35 54461.93 88888.00 2016-12-09 09:46:22.875 344 12640.65 101.35 54461.93 88888.00 2016-12-09 09:46:23.000 344 12640.70 101.33 54461.93 88888.00 2016-12-09 09:46:23.125 344 12640.67 101.35 54461.97 88888.00 2016-12-09 09:46:23.250 344 12640.65 101.38 54461.97 88888.00 2016-12-09 09:46:23.375 344 12640.70 101.38 54462.00 88888.00 2016-12-09 09:46:23.500 344 12640.70 101.38 54462.00 88888.00 2016-12-09 09:46:23.625 344 12640.73 101.33 54461.97 88888.00 2016-12-09 09:46:23.750 344 12640.75 101.33 54461.97 88888.00 2016-12-09 09:46:23.875 344 12640.73 101.33 54461.97 88888.00 2016-12-09 09:46:24.000 344 12640.70 101.33 54461.97 88888.00 2016-12-09 09:46:24.125 344 12640.73 101.33 54461.97 88888.00 2016-12-09 09:46:24.250 344 12640.75 101.33 54461.95 88888.00 2016-12-09 09:46:24.375 344 12640.77 101.38 54461.95 88888.00 2016-12-09 09:46:24.500 344 12640.77 101.38 54461.95 88888.00 2016-12-09 09:46:24.625 344 12640.80 101.35 54461.97 88888.00 2016-12-09 09:46:24.750 344 12640.77 101.33 54461.95 88888.00 2016-12-09 09:46:24.875 344 12640.75 101.33 54461.95 88888.00 2016-12-09 09:46:25.000 344 12640.75 101.33 54461.95 88888.00 2016-12-09 09:46:25.125 344 12640.80 101.35 54461.97 88888.00 2016-12-09 09:46:25.250 344 12640.83 101.35 54462.00 88888.00 2016-12-09 09:46:25.375 344 12640.85 101.35 54462.03 88888.00 2016-12-09 09:46:25.500 344 12640.83 101.35 54462.00 88888.00 2016-12-09 09:46:25.625 344 12640.77 101.35 54462.03 88888.00 2016-12-09 09:46:25.750 344 12640.77 101.35 54462.05 88888.00 2016-12-09 09:46:25.875 344 12640.80 101.35 54462.03 88888.00 2016-12-09 09:46:26.000 344 12640.77 101.35 54462.03 88888.00 2016-12-09 09:46:26.125 344 12640.80 101.38 54462.03 88888.00 2016-12-09 09:46:26.250 344 12640.83 101.38 54462.05 88888.00 2016-12-09 09:46:26.375 344 12640.83 101.33 54462.03 88888.00 2016-12-09 09:46:26.500 344 12640.88 101.35 54462.05 88888.00 2016-12-09 09:46:26.625 344 12640.92 101.38 54462.05 88888.00 2016-12-09 09:46:26.750 344 12640.88 101.35 54462.07 88888.00 2016-12-09 09:46:26.875 344 12640.80 101.33 54462.07 88888.00 2016-12-09 09:46:27.000 344 12640.83 101.35 54462.05 88888.00 2016-12-09 09:46:27.125 344 12640.83 101.35 54462.05 88888.00 2016-12-09 09:46:27.250 344 12640.85 101.33 54462.05 88888.00 2016-12-09 09:46:27.375 344 12640.88 101.33 54462.07 88888.00 2016-12-09 09:46:27.500 344 12640.85 101.35 54462.07 88888.00 2016-12-09 09:46:27.625 344 12640.85 101.35 54462.10 88888.00 2016-12-09 09:46:27.750 344 12640.83 101.35 54462.07 88888.00 2016-12-09 09:46:27.875 344 12640.83 101.35 54462.07 88888.00 2016-12-09 09:46:28.000 344 12640.85 101.35 54462.07 88888.00 2016-12-09 09:46:28.125 344 12640.90 101.35 54462.10 88888.00 2016-12-09 09:46:28.250 344 12640.92 101.30 54462.12 88888.00 2016-12-09 09:46:28.375 344 12640.92 101.30 54462.12 88888.00 2016-12-09 09:46:28.500 344 12640.95 101.30 54462.10 88888.00 2016-12-09 09:46:28.625 344 12640.95 101.30 54462.10 88888.00 2016-12-09 09:46:28.750 344 12641.00 101.33 54462.12 88888.00 2016-12-09 09:46:28.875 344 12641.05 101.33 54462.15 88888.00 2016-12-09 09:46:29.000 344 12641.05 101.30 54462.12 88888.00 2016-12-09 09:46:29.125 344 12641.05 101.30 54462.12 88888.00 2016-12-09 09:46:29.250 344 12641.12 101.33 54462.15 88888.00 2016-12-09 09:46:29.375 344 12641.20 101.35 54462.18 88888.00 2016-12-09 09:46:29.500 344 12641.15 101.33 54462.18 88888.00 2016-12-09 09:46:29.625 344 12641.12 101.33 54462.18 88888.00 2016-12-09 09:46:29.750 344 12641.17 101.30 54462.18 88888.00 2016-12-09 09:46:29.875 344 12641.20 101.33 54462.18 88888.00 2016-12-09 09:46:30.000 344 12641.23 101.30 54462.15 88888.00 2016-12-09 09:46:30.125 344 12641.27 101.30 54462.15 88888.00 2016-12-09 09:46:30.250 344 12641.27 101.28 54462.15 88888.00 2016-12-09 09:46:30.375 344 12641.23 101.28 54462.15 88888.00 2016-12-09 09:46:30.500 344 12641.23 101.28 54462.18 88888.00 2016-12-09 09:46:30.625 344 12641.20 101.28 54462.18 88888.00 2016-12-09 09:46:30.750 344 12641.17 101.25 54462.18 88888.00 2016-12-09 09:46:30.875 344 12641.23 101.28 54462.18 88888.00 2016-12-09 09:46:31.000 344 12641.25 101.28 54462.15 88888.00 2016-12-09 09:46:31.125 344 12641.33 101.25 54462.15 88888.00 2016-12-09 09:46:31.250 344 12641.33 101.22 54462.15 88888.00 2016-12-09 09:46:31.375 344 12641.33 101.25 54462.15 88888.00 2016-12-09 09:46:31.500 344 12641.25 101.25 54462.15 88888.00 2016-12-09 09:46:31.625 344 12641.27 101.25 54462.15 88888.00 2016-12-09 09:46:31.750 344 12641.40 101.25 54462.18 88888.00 2016-12-09 09:46:31.875 344 12641.45 101.22 54462.15 88888.00 2016-12-09 09:46:32.000 344 12641.45 101.20 54462.15 88888.00 2016-12-09 09:46:32.125 344 12641.45 101.20 54462.15 88888.00 2016-12-09 09:46:32.250 344 12641.50 101.22 54462.18 88888.00 2016-12-09 09:46:32.375 344 12641.50 101.25 54462.20 88888.00 2016-12-09 09:46:32.500 344 12641.50 101.22 54462.20 88888.00 2016-12-09 09:46:32.625 344 12641.52 101.22 54462.18 88888.00 2016-12-09 09:46:32.750 344 12641.58 101.25 54462.20 88888.00 2016-12-09 09:46:32.875 344 12641.55 101.22 54462.20 88888.00 2016-12-09 09:46:33.000 344 12641.55 101.22 54462.20 88888.00 2016-12-09 09:46:33.125 344 12641.60 101.22 54462.18 88888.00 2016-12-09 09:46:33.250 344 12641.60 101.20 54462.18 88888.00 2016-12-09 09:46:33.375 344 12641.62 101.25 54462.18 88888.00 2016-12-09 09:46:33.500 344 12641.62 101.22 54462.18 88888.00 2016-12-09 09:46:33.625 344 12641.62 101.20 54462.18 88888.00 2016-12-09 09:46:33.750 344 12641.67 101.22 54462.20 88888.00 2016-12-09 09:46:33.875 344 12641.67 101.25 54462.22 88888.00 2016-12-09 09:46:34.000 344 12641.67 101.22 54462.15 88888.00 2016-12-09 09:46:34.125 344 12641.73 101.20 54462.18 88888.00 2016-12-09 09:46:34.250 344 12641.70 101.20 54462.20 88888.00 2016-12-09 09:46:34.375 344 12641.80 101.25 54462.20 88888.00 2016-12-09 09:46:34.500 344 12641.83 101.25 54462.22 88888.00 2016-12-09 09:46:34.625 344 12641.90 101.25 54462.22 88888.00 2016-12-09 09:46:34.750 344 12641.90 101.22 54462.22 88888.00 2016-12-09 09:46:34.875 344 12641.85 101.22 54462.22 88888.00 2016-12-09 09:46:35.000 344 12641.88 101.22 54462.22 88888.00 2016-12-09 09:46:35.125 344 12641.88 101.22 54462.22 88888.00 2016-12-09 09:46:35.250 344 12641.88 101.22 54462.22 88888.00 2016-12-09 09:46:35.375 344 12641.90 101.20 54462.25 88888.00 2016-12-09 09:46:35.500 344 12641.90 101.22 54462.25 88888.00 2016-12-09 09:46:35.625 344 12641.95 101.25 54462.25 88888.00 2016-12-09 09:46:35.750 344 12641.92 101.22 54462.25 88888.00 2016-12-09 09:46:35.875 344 12641.92 101.20 54462.28 88888.00 2016-12-09 09:46:36.000 344 12641.95 101.20 54462.28 88888.00 2016-12-09 09:46:36.125 344 12641.92 101.25 54462.28 88888.00 2016-12-09 09:46:36.250 344 12641.98 101.22 54462.28 88888.00 2016-12-09 09:46:36.375 344 12641.98 101.25 54462.28 88888.00 2016-12-09 09:46:36.500 344 12641.98 101.22 54462.30 88888.00 2016-12-09 09:46:36.625 344 12641.92 101.20 54462.28 88888.00 2016-12-09 09:46:36.750 344 12641.90 101.22 54462.28 88888.00 2016-12-09 09:46:36.875 344 12641.98 101.22 54462.30 88888.00 2016-12-09 09:46:37.000 344 12642.02 101.22 54462.32 88888.00 2016-12-09 09:46:37.125 344 12642.02 101.22 54462.30 88888.00 2016-12-09 09:46:37.250 344 12642.02 101.22 54462.32 88888.00 2016-12-09 09:46:37.375 344 12642.02 101.22 54462.32 88888.00 2016-12-09 09:46:37.500 344 12642.02 101.28 54462.32 88888.00 2016-12-09 09:46:37.625 344 12642.02 101.30 54462.30 88888.00 2016-12-09 09:46:37.750 344 12642.02 101.28 54462.30 88888.00 2016-12-09 09:46:37.875 344 12642.02 101.22 54462.30 88888.00 2016-12-09 09:46:38.000 344 12642.02 101.22 54462.30 88888.00 2016-12-09 09:46:38.125 344 12642.05 101.25 54462.32 88888.00 2016-12-09 09:46:38.250 344 12642.08 101.20 54462.32 88888.00 2016-12-09 09:46:38.375 344 12642.15 101.22 54462.32 88888.00 2016-12-09 09:46:38.500 344 12642.23 101.22 54462.32 88888.00 2016-12-09 09:46:38.625 344 12642.15 101.25 54462.32 88888.00 2016-12-09 09:46:38.750 344 12642.12 101.30 54462.30 88888.00 2016-12-09 09:46:38.875 344 12642.20 101.30 54462.32 88888.00 2016-12-09 09:46:39.000 344 12642.25 101.28 54462.35 88888.00 2016-12-09 09:46:39.125 344 12642.30 101.28 54462.38 88888.00 2016-12-09 09:46:39.250 344 12642.30 101.28 54462.38 88888.00 2016-12-09 09:46:39.375 344 12642.38 101.33 54462.38 88888.00 2016-12-09 09:46:39.500 344 12642.35 101.35 54462.38 88888.00 2016-12-09 09:46:39.625 344 12642.35 101.35 54462.38 88888.00 2016-12-09 09:46:39.750 344 12642.33 101.33 54462.38 88888.00 2016-12-09 09:46:39.875 344 12642.30 101.33 54462.38 88888.00 2016-12-09 09:46:40.000 344 12642.33 101.33 54462.38 88888.00 2016-12-09 09:46:40.125 344 12642.33 101.33 54462.38 88888.00 2016-12-09 09:46:40.250 344 12642.35 101.33 54462.38 88888.00 2016-12-09 09:46:40.375 344 12642.40 101.35 54462.40 88888.00 2016-12-09 09:46:40.500 344 12642.40 101.35 54462.38 88888.00 2016-12-09 09:46:40.625 344 12642.38 101.35 54462.38 88888.00 2016-12-09 09:46:40.750 344 12642.38 101.33 54462.38 88888.00 2016-12-09 09:46:40.875 344 12642.35 101.33 54462.38 88888.00 2016-12-09 09:46:41.000 344 12642.40 101.40 54462.40 88888.00 2016-12-09 09:46:41.125 344 12642.45 101.38 54462.43 88888.00 2016-12-09 09:46:41.250 344 12642.48 101.35 54462.45 88888.00 2016-12-09 09:46:41.375 344 12642.48 101.35 54462.43 88888.00 2016-12-09 09:46:41.500 344 12642.45 101.38 54462.45 88888.00 2016-12-09 09:46:41.625 344 12642.42 101.38 54462.45 88888.00 2016-12-09 09:46:41.750 344 12642.48 101.42 54462.47 88888.00 2016-12-09 09:46:41.875 344 12642.50 101.40 54462.47 88888.00 2016-12-09 09:46:42.000 344 12642.48 101.38 54462.45 88888.00 2016-12-09 09:46:42.125 344 12642.50 101.38 54462.47 88888.00 2016-12-09 09:46:42.250 344 12642.50 101.35 54462.47 88888.00 2016-12-09 09:46:42.375 344 12642.52 101.40 54462.45 88888.00 2016-12-09 09:46:42.500 344 12642.55 101.40 54462.47 88888.00 2016-12-09 09:46:42.625 344 12642.55 101.42 54462.47 88888.00 2016-12-09 09:46:42.750 344 12642.48 101.42 54462.47 88888.00 2016-12-09 09:46:42.875 344 12642.50 101.42 54462.50 88888.00 2016-12-09 09:46:43.000 344 12642.45 101.40 54462.47 88888.00 2016-12-09 09:46:43.125 344 12642.40 101.42 54462.47 88888.00 2016-12-09 09:46:43.250 344 12642.40 101.40 54462.50 88888.00 2016-12-09 09:46:43.375 344 12642.42 101.42 54462.50 88888.00 2016-12-09 09:46:43.500 344 12642.38 101.42 54462.50 88888.00 2016-12-09 09:46:43.625 344 12642.38 101.42 54462.53 88888.00 2016-12-09 09:46:43.750 344 12642.42 101.40 54462.50 88888.00 2016-12-09 09:46:43.875 344 12642.45 101.42 54462.53 88888.00 2016-12-09 09:46:44.000 344 12642.48 101.40 54462.53 88888.00 2016-12-09 09:46:44.125 344 12642.50 101.42 54462.53 88888.00 2016-12-09 09:46:44.250 344 12642.50 101.42 54462.55 88888.00 2016-12-09 09:46:44.375 344 12642.45 101.45 54462.53 88888.00 2016-12-09 09:46:44.500 344 12642.45 101.45 54462.55 88888.00 2016-12-09 09:46:44.625 344 12642.48 101.45 54462.57 88888.00 2016-12-09 09:46:44.750 344 12642.48 101.42 54462.57 88888.00 2016-12-09 09:46:44.875 344 12642.45 101.45 54462.57 88888.00 2016-12-09 09:46:45.000 344 12642.40 101.45 54462.57 88888.00 2016-12-09 09:46:45.125 344 12642.38 101.42 54462.60 88888.00 2016-12-09 09:46:45.250 344 12642.42 101.42 54462.62 88888.00 2016-12-09 09:46:45.375 344 12642.45 101.45 54462.62 88888.00 2016-12-09 09:46:45.500 344 12642.40 101.40 54462.62 88888.00 2016-12-09 09:46:45.625 344 12642.40 101.42 54462.65 88888.00 2016-12-09 09:46:45.750 344 12642.48 101.45 54462.65 88888.00 2016-12-09 09:46:45.875 344 12642.48 101.42 54462.60 88888.00 2016-12-09 09:46:46.000 344 12642.45 101.45 54462.62 88888.00 2016-12-09 09:46:46.125 344 12642.40 101.45 54462.68 88888.00 2016-12-09 09:46:46.250 344 12642.42 101.45 54462.68 88888.00 2016-12-09 09:46:46.375 344 12642.50 101.45 54462.68 88888.00 2016-12-09 09:46:46.500 344 12642.50 101.45 54462.68 88888.00 2016-12-09 09:46:46.625 344 12642.50 101.42 54462.68 88888.00 2016-12-09 09:46:46.750 344 12642.48 101.45 54462.65 88888.00 2016-12-09 09:46:46.875 344 12642.48 101.45 54462.68 88888.00 2016-12-09 09:46:47.000 344 12642.45 101.50 54462.68 88888.00 2016-12-09 09:46:47.125 344 12642.42 101.47 54462.68 88888.00 2016-12-09 09:46:47.250 344 12642.38 101.47 54462.68 88888.00 2016-12-09 09:46:47.375 344 12642.40 101.47 54462.70 88888.00 2016-12-09 09:46:47.500 344 12642.40 101.42 54462.72 88888.00 2016-12-09 09:46:47.625 344 12642.40 101.42 54462.70 88888.00 2016-12-09 09:46:47.750 344 12642.45 101.47 54462.70 88888.00 2016-12-09 09:46:47.875 344 12642.42 101.47 54462.72 88888.00 2016-12-09 09:46:48.000 344 12642.40 101.45 54462.72 88888.00 2016-12-09 09:46:48.125 344 12642.38 101.45 54462.75 88888.00 2016-12-09 09:46:48.250 344 12642.42 101.40 54462.75 88888.00 2016-12-09 09:46:48.375 344 12642.48 101.42 54462.75 88888.00 2016-12-09 09:46:48.500 344 12642.42 101.42 54462.78 88888.00 2016-12-09 09:46:48.625 344 12642.40 101.45 54462.78 88888.00 2016-12-09 09:46:48.750 344 12642.40 101.42 54462.75 88888.00 2016-12-09 09:46:48.875 344 12642.40 101.42 54462.75 88888.00 2016-12-09 09:46:49.000 344 12642.45 101.42 54462.78 88888.00 2016-12-09 09:46:49.125 344 12642.52 101.42 54462.80 88888.00 2016-12-09 09:46:49.250 344 12642.55 101.42 54462.78 88888.00 2016-12-09 09:46:49.375 344 12642.52 101.42 54462.78 88888.00 2016-12-09 09:46:49.500 344 12642.50 101.42 54462.78 88888.00 2016-12-09 09:46:49.625 344 12642.55 101.40 54462.80 88888.00 2016-12-09 09:46:49.750 344 12642.65 101.42 54462.82 88888.00 2016-12-09 09:46:49.875 344 12642.67 101.42 54462.82 88888.00 2016-12-09 09:46:50.000 344 12642.60 101.42 54462.82 88888.00 2016-12-09 09:46:50.125 344 12642.52 101.38 54462.82 88888.00 2016-12-09 09:46:50.250 344 12642.50 101.33 54462.82 88888.00 2016-12-09 09:46:50.375 344 12642.55 101.35 54462.88 88888.00 2016-12-09 09:46:50.500 344 12642.60 101.38 54462.85 88888.00 2016-12-09 09:46:50.625 344 12642.60 101.40 54462.88 88888.00 2016-12-09 09:46:50.750 344 12642.60 101.38 54462.85 88888.00 2016-12-09 09:46:50.875 344 12642.58 101.38 54462.85 88888.00 2016-12-09 09:46:51.000 344 12642.52 101.38 54462.85 88888.00 2016-12-09 09:46:51.125 344 12642.52 101.33 54462.85 88888.00 2016-12-09 09:46:51.250 344 12642.55 101.30 54462.88 88888.00 2016-12-09 09:46:51.375 344 12642.55 101.33 54462.88 88888.00 2016-12-09 09:46:51.500 344 12642.55 101.33 54462.88 88888.00 2016-12-09 09:46:51.625 344 12642.55 101.35 54462.88 88888.00 2016-12-09 09:46:51.750 344 12642.50 101.35 54462.88 88888.00 2016-12-09 09:46:51.875 344 12642.58 101.33 54462.90 88888.00 2016-12-09 09:46:52.000 344 12642.60 101.35 54462.90 88888.00 2016-12-09 09:46:52.125 344 12642.65 101.35 54462.90 88888.00 2016-12-09 09:46:52.250 344 12642.67 101.35 54462.88 88888.00 2016-12-09 09:46:52.375 344 12642.70 101.35 54462.88 88888.00 2016-12-09 09:46:52.500 344 12642.75 101.33 54462.93 88888.00 2016-12-09 09:46:52.625 344 12642.75 101.33 54462.90 88888.00 2016-12-09 09:46:52.750 344 12642.75 101.33 54462.90 88888.00 2016-12-09 09:46:52.875 344 12642.73 101.28 54462.93 88888.00 2016-12-09 09:46:53.000 344 12642.73 101.28 54462.93 88888.00 2016-12-09 09:46:53.125 344 12642.67 101.30 54462.95 88888.00 2016-12-09 09:46:53.250 344 12642.60 101.28 54462.97 88888.00 2016-12-09 09:46:53.375 344 12642.60 101.25 54462.97 88888.00 2016-12-09 09:46:53.500 344 12642.62 101.30 54462.95 88888.00 2016-12-09 09:46:53.625 344 12642.65 101.30 54462.95 88888.00 2016-12-09 09:46:53.750 344 12642.67 101.28 54462.95 88888.00 2016-12-09 09:46:53.875 344 12642.65 101.25 54462.93 88888.00 2016-12-09 09:46:54.000 344 12642.70 101.25 54462.95 88888.00 2016-12-09 09:46:54.125 344 12642.70 101.30 54462.97 88888.00 2016-12-09 09:46:54.250 344 12642.70 101.30 54462.97 88888.00 2016-12-09 09:46:54.375 344 12642.73 101.28 54462.95 88888.00 2016-12-09 09:46:54.500 344 12642.67 101.25 54462.95 88888.00 2016-12-09 09:46:54.625 344 12642.70 101.30 54463.00 88888.00 2016-12-09 09:46:54.750 344 12642.73 101.33 54463.03 88888.00 2016-12-09 09:46:54.875 344 12642.73 101.25 54463.03 88888.00 2016-12-09 09:46:55.000 344 12642.75 101.25 54463.03 88888.00 2016-12-09 09:46:55.125 344 12642.77 101.28 54463.05 88888.00 2016-12-09 09:46:55.250 344 12642.80 101.28 54463.03 88888.00 2016-12-09 09:46:55.375 344 12642.80 101.28 54463.00 88888.00 2016-12-09 09:46:55.500 344 12642.80 101.28 54463.03 88888.00 2016-12-09 09:46:55.625 344 12642.83 101.30 54463.03 88888.00 2016-12-09 09:46:55.750 344 12642.83 101.28 54463.03 88888.00 2016-12-09 09:46:55.875 344 12642.83 101.28 54463.00 88888.00 2016-12-09 09:46:56.000 344 12642.83 101.28 54463.00 88888.00 2016-12-09 09:46:56.125 344 12642.80 101.25 54463.03 88888.00 2016-12-09 09:46:56.250 344 12642.85 101.28 54463.05 88888.00 2016-12-09 09:46:56.375 344 12642.90 101.30 54463.05 88888.00 2016-12-09 09:46:56.500 344 12642.90 101.33 54463.05 88888.00 2016-12-09 09:46:56.625 344 12642.90 101.30 54463.00 88888.00 2016-12-09 09:46:56.750 344 12642.88 101.25 54463.03 88888.00 2016-12-09 09:46:56.875 344 12642.88 101.25 54463.05 88888.00 2016-12-09 09:46:57.000 344 12642.85 101.22 54463.03 88888.00 2016-12-09 09:46:57.125 344 12642.90 101.28 54463.05 88888.00 2016-12-09 09:46:57.250 344 12642.92 101.28 54463.03 88888.00 2016-12-09 09:46:57.375 344 12642.95 101.28 54463.00 88888.00 2016-12-09 09:46:57.500 344 12642.95 101.28 54463.03 88888.00 2016-12-09 09:46:57.625 344 12642.90 101.25 54463.03 88888.00 2016-12-09 09:46:57.750 344 12642.88 101.30 54463.05 88888.00 2016-12-09 09:46:57.875 344 12642.92 101.30 54463.05 88888.00 2016-12-09 09:46:58.000 344 12642.90 101.28 54463.07 88888.00 2016-12-09 09:46:58.125 344 12642.88 101.28 54463.05 88888.00 2016-12-09 09:46:58.250 344 12642.88 101.28 54463.05 88888.00 2016-12-09 09:46:58.375 344 12642.92 101.28 54463.07 88888.00 2016-12-09 09:46:58.500 344 12642.95 101.28 54463.07 88888.00 2016-12-09 09:46:58.625 344 12642.95 101.25 54463.05 88888.00 2016-12-09 09:46:58.750 344 12642.98 101.28 54463.05 88888.00 2016-12-09 09:46:58.875 344 12642.98 101.30 54463.10 88888.00 2016-12-09 09:46:59.000 344 12642.95 101.25 54463.10 88888.00 2016-12-09 09:46:59.125 344 12642.98 101.28 54463.10 88888.00 2016-12-09 09:46:59.250 344 12643.05 101.25 54463.10 88888.00 2016-12-09 09:46:59.375 344 12643.08 101.28 54463.10 88888.00 2016-12-09 09:46:59.500 344 12643.02 101.28 54463.10 88888.00 2016-12-09 09:46:59.625 344 12643.05 101.30 54463.12 88888.00 2016-12-09 09:46:59.750 344 12643.05 101.28 54463.12 88888.00 2016-12-09 09:46:59.875 344 12643.05 101.28 54463.15 88888.00 2016-12-09 09:47:00.000 344 12643.08 101.30 54463.12 88888.00 2016-12-09 09:47:00.125 344 12643.08 101.33 54463.15 88888.00 2016-12-09 09:47:00.250 344 12643.08 101.33 54463.12 88888.00 2016-12-09 09:47:00.375 344 12643.10 101.30 54463.15 88888.00 2016-12-09 09:47:00.500 344 12643.12 101.30 54463.12 88888.00 2016-12-09 09:47:00.625 344 12643.15 101.33 54463.15 88888.00 2016-12-09 09:47:00.750 344 12643.10 101.33 54463.15 88888.00 2016-12-09 09:47:00.875 344 12643.02 101.33 54463.15 88888.00 2016-12-09 09:47:01.000 344 12643.02 101.33 54463.12 88888.00 2016-12-09 09:47:01.125 344 12643.08 101.30 54463.15 88888.00 2016-12-09 09:47:01.250 344 12643.05 101.30 54463.15 88888.00 2016-12-09 09:47:01.375 344 12643.05 101.30 54463.18 88888.00 2016-12-09 09:47:01.500 344 12643.00 101.30 54463.18 88888.00 2016-12-09 09:47:01.625 344 12642.98 101.33 54463.18 88888.00 2016-12-09 09:47:01.750 344 12643.05 101.33 54463.18 88888.00 2016-12-09 09:47:01.875 344 12643.02 101.30 54463.18 88888.00 2016-12-09 09:47:02.000 344 12643.00 101.33 54463.18 88888.00 2016-12-09 09:47:02.125 344 12643.05 101.33 54463.20 88888.00 2016-12-09 09:47:02.250 344 12643.10 101.33 54463.22 88888.00 2016-12-09 09:47:02.375 344 12643.10 101.35 54463.20 88888.00 2016-12-09 09:47:02.500 344 12643.12 101.35 54463.20 88888.00 2016-12-09 09:47:02.625 344 12643.12 101.35 54463.22 88888.00 2016-12-09 09:47:02.750 344 12643.10 101.38 54463.22 88888.00 2016-12-09 09:47:02.875 344 12643.08 101.35 54463.22 88888.00 2016-12-09 09:47:03.000 344 12643.10 101.33 54463.20 88888.00 2016-12-09 09:47:03.125 344 12643.10 101.35 54463.20 88888.00 2016-12-09 09:47:03.250 344 12643.12 101.38 54463.20 88888.00 2016-12-09 09:47:03.375 344 12643.12 101.38 54463.20 88888.00 2016-12-09 09:47:03.500 344 12643.15 101.42 54463.22 88888.00 2016-12-09 09:47:03.625 344 12643.15 101.38 54463.22 88888.00 2016-12-09 09:47:03.750 344 12643.15 101.35 54463.22 88888.00 2016-12-09 09:47:03.875 344 12643.12 101.35 54463.25 88888.00 2016-12-09 09:47:04.000 344 12643.12 101.40 54463.22 88888.00 2016-12-09 09:47:04.125 344 12643.08 101.40 54463.25 88888.00 2016-12-09 09:47:04.250 344 12643.05 101.40 54463.25 88888.00 2016-12-09 09:47:04.375 344 12643.10 101.40 54463.25 88888.00 2016-12-09 09:47:04.500 344 12643.20 101.40 54463.25 88888.00 2016-12-09 09:47:04.625 344 12643.20 101.42 54463.25 88888.00 2016-12-09 09:47:04.750 344 12643.20 101.45 54463.25 88888.00 2016-12-09 09:47:04.875 344 12643.23 101.42 54463.25 88888.00 2016-12-09 09:47:05.000 344 12643.25 101.42 54463.28 88888.00 2016-12-09 09:47:05.125 344 12643.25 101.42 54463.30 88888.00 2016-12-09 09:47:05.250 344 12643.23 101.45 54463.30 88888.00 2016-12-09 09:47:05.375 344 12643.23 101.45 54463.28 88888.00 2016-12-09 09:47:05.500 344 12643.17 101.42 54463.25 88888.00 2016-12-09 09:47:05.625 344 12643.15 101.42 54463.30 88888.00 2016-12-09 09:47:05.750 344 12643.17 101.50 54463.30 88888.00 2016-12-09 09:47:05.875 344 12643.23 101.45 54463.28 88888.00 2016-12-09 09:47:06.000 344 12643.23 101.42 54463.28 88888.00 2016-12-09 09:47:06.125 344 12643.23 101.47 54463.32 88888.00 2016-12-09 09:47:06.250 344 12643.25 101.45 54463.32 88888.00 2016-12-09 09:47:06.375 344 12643.27 101.45 54463.28 88888.00 2016-12-09 09:47:06.500 344 12643.23 101.42 54463.28 88888.00 2016-12-09 09:47:06.625 344 12643.23 101.45 54463.32 88888.00 2016-12-09 09:47:06.750 344 12643.27 101.45 54463.35 88888.00 2016-12-09 09:47:06.875 344 12643.27 101.42 54463.35 88888.00 2016-12-09 09:47:07.000 344 12643.27 101.42 54463.35 88888.00 2016-12-09 09:47:07.125 344 12643.27 101.42 54463.35 88888.00 2016-12-09 09:47:07.250 344 12643.25 101.40 54463.35 88888.00 2016-12-09 09:47:07.375 344 12643.30 101.42 54463.38 88888.00 2016-12-09 09:47:07.500 344 12643.35 101.45 54463.43 88888.00 2016-12-09 09:47:07.625 344 12643.35 101.42 54463.40 88888.00 2016-12-09 09:47:07.750 344 12643.40 101.42 54463.35 88888.00 2016-12-09 09:47:07.875 344 12643.38 101.42 54463.38 88888.00 2016-12-09 09:47:08.000 344 12643.27 101.45 54463.38 88888.00 2016-12-09 09:47:08.125 344 12643.30 101.45 54463.40 88888.00 2016-12-09 09:47:08.250 344 12643.35 101.42 54463.40 88888.00 2016-12-09 09:47:08.375 344 12643.35 101.42 54463.40 88888.00 2016-12-09 09:47:08.500 344 12643.33 101.42 54463.38 88888.00 2016-12-09 09:47:08.625 344 12643.27 101.42 54463.43 88888.00 2016-12-09 09:47:08.750 344 12643.30 101.42 54463.40 88888.00 2016-12-09 09:47:08.875 344 12643.30 101.42 54463.43 88888.00 2016-12-09 09:47:09.000 344 12643.33 101.42 54463.43 88888.00 2016-12-09 09:47:09.125 344 12643.38 101.40 54463.43 88888.00 2016-12-09 09:47:09.250 344 12643.40 101.40 54463.43 88888.00 2016-12-09 09:47:09.375 344 12643.48 101.42 54463.43 88888.00 2016-12-09 09:47:09.500 344 12643.45 101.42 54463.45 88888.00 2016-12-09 09:47:09.625 344 12643.45 101.42 54463.45 88888.00 2016-12-09 09:47:09.750 344 12643.40 101.42 54463.45 88888.00 2016-12-09 09:47:09.875 344 12643.35 101.42 54463.45 88888.00 2016-12-09 09:47:10.000 344 12643.35 101.42 54463.45 88888.00 2016-12-09 09:47:10.125 344 12643.42 101.42 54463.47 88888.00 2016-12-09 09:47:10.250 344 12643.42 101.40 54463.47 88888.00 2016-12-09 09:47:10.375 344 12643.42 101.38 54463.47 88888.00 2016-12-09 09:47:10.500 344 12643.50 101.40 54463.47 88888.00 2016-12-09 09:47:10.625 344 12643.50 101.42 54463.45 88888.00 2016-12-09 09:47:10.750 344 12643.48 101.40 54463.45 88888.00 2016-12-09 09:47:10.875 344 12643.42 101.35 54463.45 88888.00 2016-12-09 09:47:11.000 344 12643.48 101.35 54463.45 88888.00 2016-12-09 09:47:11.125 344 12643.48 101.33 54463.47 88888.00 2016-12-09 09:47:11.250 344 12643.48 101.35 54463.50 88888.00 2016-12-09 09:47:11.375 344 12643.50 101.40 54463.53 88888.00 2016-12-09 09:47:11.500 344 12643.58 101.38 54463.50 88888.00 2016-12-09 09:47:11.625 344 12643.62 101.35 54463.50 88888.00 2016-12-09 09:47:11.750 344 12643.60 101.35 54463.50 88888.00 2016-12-09 09:47:11.875 344 12643.60 101.35 54463.50 88888.00 2016-12-09 09:47:12.000 344 12643.62 101.35 54463.50 88888.00 2016-12-09 09:47:12.125 344 12643.65 101.33 54463.53 88888.00 2016-12-09 09:47:12.250 344 12643.65 101.28 54463.55 88888.00 2016-12-09 09:47:12.375 344 12643.67 101.33 54463.53 88888.00 2016-12-09 09:47:12.500 344 12643.65 101.33 54463.53 88888.00 2016-12-09 09:47:12.625 344 12643.60 101.30 54463.50 88888.00 2016-12-09 09:47:12.750 344 12643.62 101.33 54463.50 88888.00 2016-12-09 09:47:12.875 344 12643.70 101.33 54463.53 88888.00 2016-12-09 09:47:13.000 344 12643.73 101.28 54463.53 88888.00 2016-12-09 09:47:13.125 344 12643.65 101.30 54463.55 88888.00 2016-12-09 09:47:13.250 344 12643.60 101.28 54463.55 88888.00 2016-12-09 09:47:13.375 344 12643.67 101.30 54463.53 88888.00 2016-12-09 09:47:13.500 344 12643.73 101.30 54463.53 88888.00 2016-12-09 09:47:13.625 344 12643.80 101.30 54463.55 88888.00 2016-12-09 09:47:13.750 344 12643.83 101.30 54463.55 88888.00 2016-12-09 09:47:13.875 344 12643.85 101.30 54463.57 88888.00 2016-12-09 09:47:14.000 344 12643.83 101.35 54463.55 88888.00 2016-12-09 09:47:14.125 344 12643.88 101.30 54463.55 88888.00 2016-12-09 09:47:14.250 344 12643.85 101.28 54463.57 88888.00 2016-12-09 09:47:14.375 344 12643.90 101.28 54463.57 88888.00 2016-12-09 09:47:14.500 344 12643.90 101.28 54463.57 88888.00 2016-12-09 09:47:14.625 344 12643.90 101.25 54463.57 88888.00 2016-12-09 09:47:14.750 344 12643.85 101.25 54463.60 88888.00 2016-12-09 09:47:14.875 344 12643.90 101.28 54463.60 88888.00 2016-12-09 09:47:15.000 344 12643.92 101.30 54463.60 88888.00 2016-12-09 09:47:15.125 344 12643.90 101.25 54463.60 88888.00 2016-12-09 09:47:15.250 344 12643.88 101.22 54463.57 88888.00 2016-12-09 09:47:15.375 344 12643.90 101.25 54463.60 88888.00 2016-12-09 09:47:15.500 344 12643.92 101.28 54463.57 88888.00 2016-12-09 09:47:15.625 344 12643.95 101.28 54463.57 88888.00 2016-12-09 09:47:15.750 344 12644.00 101.25 54463.57 88888.00 2016-12-09 09:47:15.875 344 12644.02 101.25 54463.60 88888.00 2016-12-09 09:47:16.000 344 12644.00 101.22 54463.60 88888.00 2016-12-09 09:47:16.125 344 12643.98 101.20 54463.57 88888.00 2016-12-09 09:47:16.250 344 12643.98 101.22 54463.60 88888.00 2016-12-09 09:47:16.375 344 12644.05 101.22 54463.60 88888.00 2016-12-09 09:47:16.500 344 12644.05 101.20 54463.57 88888.00 2016-12-09 09:47:16.625 344 12644.08 101.22 54463.60 88888.00 2016-12-09 09:47:16.750 344 12644.10 101.25 54463.60 88888.00 2016-12-09 09:47:16.875 344 12644.08 101.22 54463.60 88888.00 2016-12-09 09:47:17.000 344 12644.05 101.22 54463.60 88888.00 2016-12-09 09:47:17.125 344 12644.10 101.22 54463.60 88888.00 2016-12-09 09:47:17.250 344 12644.08 101.20 54463.65 88888.00 2016-12-09 09:47:17.375 344 12644.12 101.20 54463.65 88888.00 2016-12-09 09:47:17.500 344 12644.15 101.20 54463.65 88888.00 2016-12-09 09:47:17.625 344 12644.23 101.25 54463.62 88888.00 2016-12-09 09:47:17.750 344 12644.20 101.22 54463.62 88888.00 2016-12-09 09:47:17.875 344 12644.15 101.22 54463.62 88888.00 2016-12-09 09:47:18.000 344 12644.15 101.20 54463.62 88888.00 2016-12-09 09:47:18.125 344 12644.17 101.20 54463.68 88888.00 2016-12-09 09:47:18.250 344 12644.17 101.17 54463.70 88888.00 2016-12-09 09:47:18.375 344 12644.20 101.22 54463.70 88888.00 2016-12-09 09:47:18.500 344 12644.23 101.22 54463.68 88888.00 2016-12-09 09:47:18.625 344 12644.20 101.20 54463.68 88888.00 2016-12-09 09:47:18.750 344 12644.20 101.20 54463.68 88888.00 2016-12-09 09:47:18.875 344 12644.20 101.20 54463.70 88888.00 2016-12-09 09:47:19.000 344 12644.17 101.17 54463.68 88888.00 2016-12-09 09:47:19.125 344 12644.17 101.17 54463.70 88888.00 2016-12-09 09:47:19.250 344 12644.15 101.17 54463.68 88888.00 2016-12-09 09:47:19.375 344 12644.12 101.20 54463.68 88888.00 2016-12-09 09:47:19.500 344 12644.08 101.20 54463.68 88888.00 2016-12-09 09:47:19.625 344 12644.10 101.20 54463.70 88888.00 2016-12-09 09:47:19.750 344 12644.23 101.17 54463.70 88888.00 2016-12-09 09:47:19.875 344 12644.23 101.17 54463.70 88888.00 2016-12-09 09:47:20.000 344 12644.20 101.17 54463.70 88888.00 2016-12-09 09:47:20.125 344 12644.20 101.15 54463.72 88888.00 2016-12-09 09:47:20.250 344 12644.20 101.15 54463.70 88888.00 2016-12-09 09:47:20.375 344 12644.23 101.17 54463.70 88888.00 2016-12-09 09:47:20.500 344 12644.25 101.20 54463.75 88888.00 2016-12-09 09:47:20.625 344 12644.25 101.17 54463.75 88888.00 2016-12-09 09:47:20.750 344 12644.27 101.17 54463.75 88888.00 2016-12-09 09:47:20.875 344 12644.27 101.17 54463.78 88888.00 2016-12-09 09:47:21.000 344 12644.27 101.17 54463.72 88888.00 2016-12-09 09:47:21.125 344 12644.30 101.12 54463.72 88888.00 2016-12-09 09:47:21.250 344 12644.33 101.10 54463.75 88888.00 2016-12-09 09:47:21.375 344 12644.33 101.12 54463.78 88888.00 2016-12-09 09:47:21.500 344 12644.33 101.12 54463.78 88888.00 2016-12-09 09:47:21.625 344 12644.33 101.12 54463.75 88888.00 2016-12-09 09:47:21.750 344 12644.25 101.15 54463.78 88888.00 2016-12-09 09:47:21.875 344 12644.25 101.10 54463.80 88888.00 2016-12-09 09:47:22.000 344 12644.27 101.10 54463.80 88888.00 2016-12-09 09:47:22.125 344 12644.23 101.10 54463.82 88888.00 2016-12-09 09:47:22.250 344 12644.17 101.12 54463.80 88888.00 2016-12-09 09:47:22.375 344 12644.27 101.12 54463.82 88888.00 2016-12-09 09:47:22.500 344 12644.25 101.10 54463.82 88888.00 2016-12-09 09:47:22.625 344 12644.17 101.10 54463.80 88888.00 2016-12-09 09:47:22.750 344 12644.15 101.12 54463.80 88888.00 2016-12-09 09:47:22.875 344 12644.15 101.12 54463.80 88888.00 2016-12-09 09:47:23.000 344 12644.25 101.08 54463.82 88888.00 2016-12-09 09:47:23.125 344 12644.25 101.08 54463.82 88888.00 2016-12-09 09:47:23.250 344 12644.23 101.10 54463.85 88888.00 2016-12-09 09:47:23.375 344 12644.20 101.15 54463.85 88888.00 2016-12-09 09:47:23.500 344 12644.15 101.12 54463.85 88888.00 2016-12-09 09:47:23.625 344 12644.12 101.08 54463.85 88888.00 2016-12-09 09:47:23.750 344 12644.15 101.08 54463.85 88888.00 2016-12-09 09:47:23.875 344 12644.10 101.10 54463.85 88888.00 2016-12-09 09:47:24.000 344 12644.10 101.10 54463.82 88888.00 2016-12-09 09:47:24.125 344 12644.15 101.10 54463.90 88888.00 2016-12-09 09:47:24.250 344 12644.15 101.08 54463.90 88888.00 2016-12-09 09:47:24.375 344 12644.12 101.10 54463.88 88888.00 2016-12-09 09:47:24.500 344 12644.12 101.10 54463.88 88888.00 2016-12-09 09:47:24.625 344 12644.15 101.08 54463.88 88888.00 2016-12-09 09:47:24.750 344 12644.15 101.10 54463.90 88888.00 2016-12-09 09:47:24.875 344 12644.08 101.12 54463.88 88888.00 2016-12-09 09:47:25.000 344 12644.08 101.12 54463.88 88888.00 2016-12-09 09:47:25.125 344 12644.10 101.10 54463.90 88888.00 2016-12-09 09:47:25.250 344 12644.17 101.08 54463.90 88888.00 2016-12-09 09:47:25.375 344 12644.15 101.08 54463.90 88888.00 2016-12-09 09:47:25.500 344 12644.17 101.10 54463.93 88888.00 2016-12-09 09:47:25.625 344 12644.23 101.10 54463.93 88888.00 2016-12-09 09:47:25.750 344 12644.20 101.10 54463.93 88888.00 2016-12-09 09:47:25.875 344 12644.15 101.08 54463.90 88888.00 2016-12-09 09:47:26.000 344 12644.20 101.08 54463.90 88888.00 2016-12-09 09:47:26.125 344 12644.23 101.10 54463.93 88888.00 2016-12-09 09:47:26.250 344 12644.20 101.10 54463.95 88888.00 2016-12-09 09:47:26.375 344 12644.15 101.10 54463.95 88888.00 2016-12-09 09:47:26.500 344 12644.17 101.12 54463.95 88888.00 2016-12-09 09:47:26.625 344 12644.20 101.10 54463.95 88888.00 2016-12-09 09:47:26.750 344 12644.12 101.08 54463.97 88888.00 2016-12-09 09:47:26.875 344 12644.10 101.08 54463.95 88888.00 2016-12-09 09:47:27.000 344 12644.12 101.10 54463.95 88888.00 2016-12-09 09:47:27.125 344 12644.17 101.15 54463.97 88888.00 2016-12-09 09:47:27.250 344 12644.20 101.10 54463.97 88888.00 2016-12-09 09:47:27.375 344 12644.20 101.12 54464.00 88888.00 2016-12-09 09:47:27.500 344 12644.17 101.10 54464.00 88888.00 2016-12-09 09:47:27.625 344 12644.17 101.12 54464.03 88888.00 2016-12-09 09:47:27.750 344 12644.20 101.12 54464.00 88888.00 2016-12-09 09:47:27.875 344 12644.17 101.10 54464.03 88888.00 2016-12-09 09:47:28.000 344 12644.15 101.12 54464.00 88888.00 2016-12-09 09:47:28.125 344 12644.15 101.12 54464.00 88888.00 2016-12-09 09:47:28.250 344 12644.10 101.10 54464.00 88888.00 2016-12-09 09:47:28.375 344 12644.15 101.10 54464.03 88888.00 2016-12-09 09:47:28.500 344 12644.20 101.12 54464.05 88888.00 2016-12-09 09:47:28.625 344 12644.27 101.12 54464.03 88888.00 2016-12-09 09:47:28.750 344 12644.27 101.10 54464.00 88888.00 2016-12-09 09:47:28.875 344 12644.20 101.10 54464.03 88888.00 2016-12-09 09:47:29.000 344 12644.15 101.10 54464.03 88888.00 2016-12-09 09:47:29.125 344 12644.17 101.12 54464.05 88888.00 2016-12-09 09:47:29.250 344 12644.17 101.10 54464.03 88888.00 2016-12-09 09:47:29.375 344 12644.15 101.10 54464.00 88888.00 2016-12-09 09:47:29.500 344 12644.12 101.10 54464.00 88888.00 2016-12-09 09:47:29.625 344 12644.15 101.15 54464.03 88888.00 2016-12-09 09:47:29.750 344 12644.20 101.15 54464.03 88888.00 2016-12-09 09:47:29.875 344 12644.17 101.12 54464.03 88888.00 2016-12-09 09:47:30.000 344 12644.10 101.12 54464.03 88888.00 2016-12-09 09:47:30.125 344 12644.10 101.15 54464.05 88888.00 2016-12-09 09:47:30.250 344 12644.12 101.12 54464.05 88888.00 2016-12-09 09:47:30.375 344 12644.20 101.12 54464.03 88888.00 2016-12-09 09:47:30.500 344 12644.17 101.17 54464.05 88888.00 2016-12-09 09:47:30.625 344 12644.12 101.15 54464.05 88888.00 2016-12-09 09:47:30.750 344 12644.12 101.17 54464.05 88888.00 2016-12-09 09:47:30.875 344 12644.17 101.15 54464.07 88888.00 2016-12-09 09:47:31.000 344 12644.23 101.15 54464.07 88888.00 2016-12-09 09:47:31.125 344 12644.27 101.17 54464.10 88888.00 2016-12-09 09:47:31.250 344 12644.27 101.17 54464.07 88888.00 2016-12-09 09:47:31.375 344 12644.33 101.20 54464.07 88888.00 2016-12-09 09:47:31.500 344 12644.38 101.17 54464.12 88888.00 2016-12-09 09:47:31.625 344 12644.38 101.17 54464.10 88888.00 2016-12-09 09:47:31.750 344 12644.38 101.17 54464.12 88888.00 2016-12-09 09:47:31.875 344 12644.33 101.15 54464.12 88888.00 2016-12-09 09:47:32.000 344 12644.33 101.15 54464.12 88888.00 2016-12-09 09:47:32.125 344 12644.35 101.17 54464.12 88888.00 2016-12-09 09:47:32.250 344 12644.30 101.15 54464.12 88888.00 2016-12-09 09:47:32.375 344 12644.25 101.15 54464.12 88888.00 2016-12-09 09:47:32.500 344 12644.27 101.15 54464.15 88888.00 2016-12-09 09:47:32.625 344 12644.33 101.17 54464.15 88888.00 2016-12-09 09:47:32.750 344 12644.27 101.17 54464.12 88888.00 2016-12-09 09:47:32.875 344 12644.27 101.17 54464.15 88888.00 2016-12-09 09:47:33.000 344 12644.30 101.15 54464.15 88888.00 2016-12-09 09:47:33.125 344 12644.35 101.12 54464.12 88888.00 2016-12-09 09:47:33.250 344 12644.35 101.10 54464.15 88888.00 2016-12-09 09:47:33.375 344 12644.40 101.15 54464.18 88888.00 2016-12-09 09:47:33.500 344 12644.40 101.17 54464.18 88888.00 2016-12-09 09:47:33.625 344 12644.38 101.17 54464.18 88888.00 2016-12-09 09:47:33.750 344 12644.40 101.15 54464.12 88888.00 2016-12-09 09:47:33.875 344 12644.45 101.15 54464.15 88888.00 2016-12-09 09:47:34.000 344 12644.45 101.12 54464.15 88888.00 2016-12-09 09:47:34.125 344 12644.38 101.17 54464.20 88888.00 2016-12-09 09:47:34.250 344 12644.35 101.15 54464.18 88888.00 2016-12-09 09:47:34.375 344 12644.38 101.15 54464.15 88888.00 2016-12-09 09:47:34.500 344 12644.40 101.10 54464.15 88888.00 2016-12-09 09:47:34.625 344 12644.40 101.10 54464.18 88888.00 2016-12-09 09:47:34.750 344 12644.42 101.10 54464.18 88888.00 2016-12-09 09:47:34.875 344 12644.40 101.12 54464.18 88888.00 2016-12-09 09:47:35.000 344 12644.42 101.12 54464.18 88888.00 2016-12-09 09:47:35.125 344 12644.48 101.12 54464.20 88888.00 2016-12-09 09:47:35.250 344 12644.45 101.10 54464.20 88888.00 2016-12-09 09:47:35.375 344 12644.42 101.10 54464.20 88888.00 2016-12-09 09:47:35.500 344 12644.48 101.12 54464.20 88888.00 2016-12-09 09:47:35.625 344 12644.50 101.12 54464.20 88888.00 2016-12-09 09:47:35.750 344 12644.48 101.10 54464.20 88888.00 2016-12-09 09:47:35.875 344 12644.42 101.12 54464.22 88888.00 2016-12-09 09:47:36.000 344 12644.40 101.10 54464.22 88888.00 2016-12-09 09:47:36.125 344 12644.42 101.08 54464.22 88888.00 2016-12-09 09:47:36.250 344 12644.45 101.05 54464.22 88888.00 2016-12-09 09:47:36.375 344 12644.52 101.05 54464.20 88888.00 2016-12-09 09:47:36.500 344 12644.62 101.05 54464.22 88888.00 2016-12-09 09:47:36.625 344 12644.60 101.08 54464.22 88888.00 2016-12-09 09:47:36.750 344 12644.58 101.05 54464.22 88888.00 2016-12-09 09:47:36.875 344 12644.55 101.05 54464.22 88888.00 2016-12-09 09:47:37.000 344 12644.58 101.08 54464.20 88888.00 2016-12-09 09:47:37.125 344 12644.60 101.10 54464.20 88888.00 2016-12-09 09:47:37.250 344 12644.62 101.08 54464.22 88888.00 2016-12-09 09:47:37.375 344 12644.62 101.05 54464.22 88888.00 2016-12-09 09:47:37.500 344 12644.62 101.05 54464.25 88888.00 2016-12-09 09:47:37.625 344 12644.73 101.05 54464.25 88888.00 2016-12-09 09:47:37.750 344 12644.73 101.05 54464.22 88888.00 2016-12-09 09:47:37.875 344 12644.67 101.08 54464.22 88888.00 2016-12-09 09:47:38.000 344 12644.70 101.03 54464.20 88888.00 2016-12-09 09:47:38.125 344 12644.67 101.03 54464.22 88888.00 2016-12-09 09:47:38.250 344 12644.62 101.00 54464.22 88888.00 2016-12-09 09:47:38.375 344 12644.65 101.03 54464.22 88888.00 2016-12-09 09:47:38.500 344 12644.67 101.05 54464.22 88888.00 2016-12-09 09:47:38.625 344 12644.75 101.08 54464.25 88888.00 2016-12-09 09:47:38.750 344 12644.80 101.08 54464.25 88888.00 2016-12-09 09:47:38.875 344 12644.77 101.03 54464.22 88888.00 2016-12-09 09:47:39.000 344 12644.77 100.97 54464.22 88888.00 2016-12-09 09:47:39.125 344 12644.73 100.97 54464.25 88888.00 2016-12-09 09:47:39.250 344 12644.75 101.03 54464.28 88888.00 2016-12-09 09:47:39.375 344 12644.80 101.03 54464.28 88888.00 2016-12-09 09:47:39.500 344 12644.80 101.03 54464.28 88888.00 2016-12-09 09:47:39.625 344 12644.77 101.00 54464.28 88888.00 2016-12-09 09:47:39.750 344 12644.83 100.95 54464.28 88888.00 2016-12-09 09:47:39.875 344 12644.88 100.97 54464.28 88888.00 2016-12-09 09:47:40.000 344 12644.88 100.97 54464.25 88888.00 2016-12-09 09:47:40.125 344 12644.85 100.95 54464.28 88888.00 2016-12-09 09:47:40.250 344 12644.85 100.95 54464.25 88888.00 2016-12-09 09:47:40.375 344 12644.90 100.95 54464.28 88888.00 2016-12-09 09:47:40.500 344 12644.90 100.90 54464.28 88888.00 2016-12-09 09:47:40.625 344 12644.88 100.90 54464.28 88888.00 2016-12-09 09:47:40.750 344 12644.83 100.92 54464.30 88888.00 2016-12-09 09:47:40.875 344 12644.85 100.95 54464.30 88888.00 2016-12-09 09:47:41.000 344 12644.88 100.95 54464.28 88888.00 2016-12-09 09:47:41.125 344 12644.90 100.95 54464.30 88888.00 2016-12-09 09:47:41.250 344 12644.85 100.92 54464.32 88888.00 2016-12-09 09:47:41.375 344 12644.83 100.92 54464.32 88888.00 2016-12-09 09:47:41.500 344 12644.85 100.92 54464.35 88888.00 2016-12-09 09:47:41.625 344 12644.85 100.90 54464.35 88888.00 2016-12-09 09:47:41.750 344 12644.85 100.90 54464.35 88888.00 2016-12-09 09:47:41.875 344 12644.92 100.90 54464.38 88888.00 2016-12-09 09:47:42.000 344 12644.90 100.88 54464.32 88888.00 2016-12-09 09:47:42.125 344 12644.88 100.88 54464.38 88888.00 2016-12-09 09:47:42.250 344 12644.88 100.90 54464.40 88888.00 2016-12-09 09:47:42.375 344 12644.95 100.88 54464.35 88888.00 2016-12-09 09:47:42.500 344 12644.98 100.85 54464.35 88888.00 2016-12-09 09:47:42.625 344 12645.00 100.88 54464.38 88888.00 2016-12-09 09:47:42.750 344 12644.95 100.88 54464.38 88888.00 2016-12-09 09:47:42.875 344 12644.95 100.88 54464.40 88888.00 2016-12-09 09:47:43.000 344 12644.95 100.83 54464.38 88888.00 2016-12-09 09:47:43.125 344 12644.95 100.85 54464.40 88888.00 2016-12-09 09:47:43.250 344 12644.95 100.83 54464.40 88888.00 2016-12-09 09:47:43.375 344 12644.98 100.85 54464.40 88888.00 2016-12-09 09:47:43.500 344 12645.00 100.83 54464.38 88888.00 2016-12-09 09:47:43.625 344 12644.95 100.83 54464.38 88888.00 2016-12-09 09:47:43.750 344 12644.90 100.78 54464.38 88888.00 2016-12-09 09:47:43.875 344 12644.85 100.75 54464.38 88888.00 2016-12-09 09:47:44.000 344 12644.88 100.75 54464.40 88888.00 2016-12-09 09:47:44.125 344 12644.85 100.75 54464.43 88888.00 2016-12-09 09:47:44.250 344 12644.83 100.75 54464.43 88888.00 2016-12-09 09:47:44.375 344 12644.85 100.78 54464.40 88888.00 2016-12-09 09:47:44.500 344 12644.95 100.72 54464.38 88888.00 2016-12-09 09:47:44.625 344 12644.98 100.72 54464.38 88888.00 2016-12-09 09:47:44.750 344 12645.00 100.75 54464.40 88888.00 2016-12-09 09:47:44.875 344 12645.00 100.75 54464.40 88888.00 2016-12-09 09:47:45.000 344 12644.98 100.75 54464.40 88888.00 2016-12-09 09:47:45.125 344 12644.95 100.70 54464.43 88888.00 2016-12-09 09:47:45.250 344 12644.95 100.72 54464.43 88888.00 2016-12-09 09:47:45.375 344 12645.02 100.72 54464.43 88888.00 2016-12-09 09:47:45.500 344 12645.00 100.70 54464.43 88888.00 2016-12-09 09:47:45.625 344 12644.98 100.72 54464.43 88888.00 2016-12-09 09:47:45.750 344 12645.02 100.72 54464.45 88888.00 2016-12-09 09:47:45.875 344 12645.05 100.72 54464.43 88888.00 2016-12-09 09:47:46.000 344 12645.05 100.67 54464.43 88888.00 2016-12-09 09:47:46.125 344 12645.02 100.65 54464.43 88888.00 2016-12-09 09:47:46.250 344 12644.98 100.65 54464.45 88888.00 2016-12-09 09:47:46.375 344 12644.98 100.67 54464.43 88888.00 2016-12-09 09:47:46.500 344 12644.95 100.62 54464.45 88888.00 2016-12-09 09:47:46.625 344 12644.98 100.65 54464.47 88888.00 2016-12-09 09:47:46.750 344 12645.02 100.65 54464.47 88888.00 2016-12-09 09:47:46.875 344 12645.08 100.65 54464.50 88888.00 2016-12-09 09:47:47.000 344 12645.02 100.62 54464.47 88888.00 2016-12-09 09:47:47.125 344 12645.00 100.65 54464.47 88888.00 2016-12-09 09:47:47.250 344 12644.95 100.60 54464.50 88888.00 2016-12-09 09:47:47.375 344 12645.00 100.65 54464.47 88888.00 2016-12-09 09:47:47.500 344 12645.00 100.65 54464.47 88888.00 2016-12-09 09:47:47.625 344 12644.98 100.62 54464.50 88888.00 2016-12-09 09:47:47.750 344 12644.90 100.55 54464.53 88888.00 2016-12-09 09:47:47.875 344 12644.90 100.55 54464.50 88888.00 2016-12-09 09:47:48.000 344 12644.95 100.58 54464.50 88888.00 2016-12-09 09:47:48.125 344 12644.98 100.58 54464.55 88888.00 2016-12-09 09:47:48.250 344 12644.95 100.55 54464.55 88888.00 2016-12-09 09:47:48.375 344 12644.92 100.55 54464.55 88888.00 2016-12-09 09:47:48.500 344 12644.95 100.58 54464.55 88888.00 2016-12-09 09:47:48.625 344 12645.02 100.55 54464.53 88888.00 2016-12-09 09:47:48.750 344 12645.08 100.55 54464.50 88888.00 2016-12-09 09:47:48.875 344 12645.10 100.58 54464.55 88888.00 2016-12-09 09:47:49.000 344 12645.15 100.58 54464.55 88888.00 2016-12-09 09:47:49.125 344 12645.15 100.55 54464.57 88888.00 2016-12-09 09:47:49.250 344 12645.08 100.53 54464.55 88888.00 2016-12-09 09:47:49.375 344 12645.08 100.55 54464.55 88888.00 2016-12-09 09:47:49.500 344 12645.00 100.55 54464.55 88888.00 2016-12-09 09:47:49.625 344 12644.95 100.50 54464.55 88888.00 2016-12-09 09:47:49.750 344 12645.08 100.47 54464.55 88888.00 2016-12-09 09:47:49.875 344 12645.15 100.50 54464.55 88888.00 2016-12-09 09:47:50.000 344 12645.12 100.50 54464.57 88888.00 2016-12-09 09:47:50.125 344 12645.10 100.53 54464.60 88888.00 2016-12-09 09:47:50.250 344 12645.17 100.53 54464.60 88888.00 2016-12-09 09:47:50.375 344 12645.17 100.50 54464.60 88888.00 2016-12-09 09:47:50.500 344 12645.12 100.53 54464.60 88888.00 2016-12-09 09:47:50.625 344 12645.05 100.50 54464.60 88888.00 2016-12-09 09:47:50.750 344 12644.95 100.50 54464.60 88888.00 2016-12-09 09:47:50.875 344 12644.88 100.47 54464.60 88888.00 2016-12-09 09:47:51.000 344 12644.98 100.47 54464.57 88888.00 2016-12-09 09:47:51.125 344 12645.05 100.47 54464.60 88888.00 2016-12-09 09:47:51.250 344 12645.10 100.45 54464.62 88888.00 2016-12-09 09:47:51.375 344 12645.12 100.45 54464.62 88888.00 2016-12-09 09:47:51.500 344 12645.10 100.45 54464.62 88888.00 2016-12-09 09:47:51.625 344 12645.12 100.45 54464.60 88888.00 2016-12-09 09:47:51.750 344 12645.08 100.47 54464.60 88888.00 2016-12-09 09:47:51.875 344 12645.02 100.45 54464.62 88888.00 2016-12-09 09:47:52.000 344 12645.02 100.45 54464.60 88888.00 2016-12-09 09:47:52.125 344 12645.12 100.47 54464.60 88888.00 2016-12-09 09:47:52.250 344 12645.12 100.45 54464.62 88888.00 2016-12-09 09:47:52.375 344 12645.05 100.45 54464.65 88888.00 2016-12-09 09:47:52.500 344 12645.00 100.42 54464.62 88888.00 2016-12-09 09:47:52.625 344 12644.98 100.40 54464.60 88888.00 2016-12-09 09:47:52.750 344 12644.98 100.40 54464.60 88888.00 2016-12-09 09:47:52.875 344 12645.00 100.42 54464.68 88888.00 2016-12-09 09:47:53.000 344 12645.05 100.42 54464.65 88888.00 2016-12-09 09:47:53.125 344 12645.00 100.40 54464.60 88888.00 2016-12-09 09:47:53.250 344 12644.92 100.35 54464.68 88888.00 2016-12-09 09:47:53.375 344 12645.05 100.38 54464.68 88888.00 2016-12-09 09:47:53.500 344 12645.12 100.38 54464.68 88888.00 2016-12-09 09:47:53.625 344 12645.15 100.40 54464.68 88888.00 2016-12-09 09:47:53.750 344 12645.12 100.40 54464.65 88888.00 2016-12-09 09:47:53.875 344 12645.10 100.38 54464.68 88888.00 2016-12-09 09:47:54.000 344 12645.08 100.40 54464.70 88888.00 2016-12-09 09:47:54.125 344 12645.08 100.40 54464.70 88888.00 2016-12-09 09:47:54.250 344 12645.02 100.40 54464.68 88888.00 2016-12-09 09:47:54.375 344 12645.00 100.40 54464.65 88888.00 2016-12-09 09:47:54.500 344 12645.02 100.40 54464.65 88888.00 2016-12-09 09:47:54.625 344 12645.10 100.40 54464.68 88888.00 2016-12-09 09:47:54.750 344 12645.12 100.38 54464.68 88888.00 2016-12-09 09:47:54.875 344 12645.08 100.38 54464.65 88888.00 2016-12-09 09:47:55.000 344 12645.00 100.35 54464.70 88888.00 2016-12-09 09:47:55.125 344 12645.00 100.35 54464.72 88888.00 2016-12-09 09:47:55.250 344 12645.00 100.38 54464.72 88888.00 2016-12-09 09:47:55.375 344 12645.02 100.35 54464.72 88888.00 2016-12-09 09:47:55.500 344 12645.05 100.35 54464.72 88888.00 2016-12-09 09:47:55.625 344 12645.12 100.35 54464.75 88888.00 2016-12-09 09:47:55.750 344 12645.15 100.35 54464.72 88888.00 2016-12-09 09:47:55.875 344 12645.15 100.38 54464.72 88888.00 2016-12-09 09:47:56.000 344 12645.15 100.40 54464.70 88888.00 2016-12-09 09:47:56.125 344 12645.15 100.38 54464.70 88888.00 2016-12-09 09:47:56.250 344 12645.15 100.35 54464.75 88888.00 2016-12-09 09:47:56.375 344 12645.17 100.35 54464.75 88888.00 2016-12-09 09:47:56.500 344 12645.15 100.35 54464.72 88888.00 2016-12-09 09:47:56.625 344 12645.10 100.33 54464.72 88888.00 2016-12-09 09:47:56.750 344 12645.12 100.33 54464.72 88888.00 2016-12-09 09:47:56.875 344 12645.15 100.35 54464.72 88888.00 2016-12-09 09:47:57.000 344 12645.15 100.33 54464.72 88888.00 2016-12-09 09:47:57.125 344 12645.15 100.33 54464.72 88888.00 2016-12-09 09:47:57.250 344 12645.10 100.35 54464.75 88888.00 2016-12-09 09:47:57.375 344 12645.15 100.35 54464.75 88888.00 2016-12-09 09:47:57.500 344 12645.12 100.33 54464.75 88888.00 2016-12-09 09:47:57.625 344 12645.10 100.33 54464.72 88888.00 2016-12-09 09:47:57.750 344 12645.10 100.30 54464.72 88888.00 2016-12-09 09:47:57.875 344 12645.20 100.30 54464.72 88888.00 2016-12-09 09:47:58.000 344 12645.25 100.35 54464.75 88888.00 2016-12-09 09:47:58.125 344 12645.20 100.35 54464.78 88888.00 2016-12-09 09:47:58.250 344 12645.15 100.33 54464.78 88888.00 2016-12-09 09:47:58.375 344 12645.10 100.30 54464.75 88888.00 2016-12-09 09:47:58.500 344 12645.02 100.33 54464.75 88888.00 2016-12-09 09:47:58.625 344 12645.05 100.35 54464.75 88888.00 2016-12-09 09:47:58.750 344 12645.12 100.35 54464.75 88888.00 2016-12-09 09:47:58.875 344 12645.12 100.35 54464.78 88888.00 2016-12-09 09:47:59.000 344 12645.15 100.33 54464.80 88888.00 2016-12-09 09:47:59.125 344 12645.17 100.30 54464.82 88888.00 2016-12-09 09:47:59.250 344 12645.15 100.30 54464.82 88888.00 2016-12-09 09:47:59.375 344 12645.10 100.28 54464.80 88888.00 2016-12-09 09:47:59.500 344 12645.12 100.28 54464.80 88888.00 2016-12-09 09:47:59.625 344 12645.20 100.28 54464.80 88888.00 2016-12-09 09:47:59.750 344 12645.23 100.30 54464.80 88888.00 2016-12-09 09:47:59.875 344 12645.15 100.33 54464.78 88888.00 2016-12-09 09:48:00.000 344 12645.12 100.30 54464.78 88888.00 2016-12-09 09:48:00.125 344 12645.12 100.28 54464.80 88888.00 2016-12-09 09:48:00.250 344 12645.12 100.25 54464.80 88888.00 2016-12-09 09:48:00.375 344 12645.12 100.28 54464.80 88888.00 2016-12-09 09:48:00.500 344 12645.10 100.25 54464.82 88888.00 2016-12-09 09:48:00.625 344 12645.12 100.22 54464.80 88888.00 2016-12-09 09:48:00.750 344 12645.12 100.25 54464.80 88888.00 2016-12-09 09:48:00.875 344 12645.15 100.28 54464.80 88888.00 2016-12-09 09:48:01.000 344 12645.17 100.28 54464.80 88888.00 2016-12-09 09:48:01.125 344 12645.17 100.22 54464.82 88888.00 2016-12-09 09:48:01.250 344 12645.15 100.20 54464.82 88888.00 2016-12-09 09:48:01.375 344 12645.15 100.22 54464.82 88888.00 2016-12-09 09:48:01.500 344 12645.20 100.22 54464.82 88888.00 2016-12-09 09:48:01.625 344 12645.23 100.20 54464.82 88888.00 2016-12-09 09:48:01.750 344 12645.17 100.20 54464.82 88888.00 2016-12-09 09:48:01.875 344 12645.12 100.17 54464.85 88888.00 2016-12-09 09:48:02.000 344 12645.12 100.20 54464.82 88888.00 2016-12-09 09:48:02.125 344 12645.15 100.20 54464.82 88888.00 2016-12-09 09:48:02.250 344 12645.12 100.20 54464.85 88888.00 2016-12-09 09:48:02.375 344 12645.20 100.22 54464.88 88888.00 2016-12-09 09:48:02.500 344 12645.17 100.20 54464.85 88888.00 2016-12-09 09:48:02.625 344 12645.15 100.15 54464.85 88888.00 2016-12-09 09:48:02.750 344 12645.12 100.17 54464.82 88888.00 2016-12-09 09:48:02.875 344 12645.17 100.17 54464.88 88888.00 2016-12-09 09:48:03.000 344 12645.17 100.20 54464.88 88888.00 2016-12-09 09:48:03.125 344 12645.15 100.15 54464.88 88888.00 2016-12-09 09:48:03.250 344 12645.10 100.12 54464.88 88888.00 2016-12-09 09:48:03.375 344 12645.15 100.10 54464.85 88888.00 2016-12-09 09:48:03.500 344 12645.23 100.12 54464.88 88888.00 2016-12-09 09:48:03.625 344 12645.20 100.12 54464.90 88888.00 2016-12-09 09:48:03.750 344 12645.17 100.12 54464.90 88888.00 2016-12-09 09:48:03.875 344 12645.17 100.10 54464.88 88888.00 2016-12-09 09:48:04.000 344 12645.20 100.12 54464.88 88888.00 2016-12-09 09:48:04.125 344 12645.20 100.10 54464.93 88888.00 2016-12-09 09:48:04.250 344 12645.20 100.08 54464.95 88888.00 2016-12-09 09:48:04.375 344 12645.27 100.08 54464.93 88888.00 2016-12-09 09:48:04.500 344 12645.33 100.08 54464.90 88888.00 2016-12-09 09:48:04.625 344 12645.30 100.08 54464.90 88888.00 2016-12-09 09:48:04.750 344 12645.27 100.08 54464.88 88888.00 2016-12-09 09:48:04.875 344 12645.30 100.08 54464.90 88888.00 2016-12-09 09:48:05.000 344 12645.30 100.08 54464.93 88888.00 2016-12-09 09:48:05.125 344 12645.30 100.08 54464.93 88888.00 2016-12-09 09:48:05.250 344 12645.30 100.03 54464.93 88888.00 2016-12-09 09:48:05.375 344 12645.27 100.05 54464.93 88888.00 2016-12-09 09:48:05.500 344 12645.30 100.05 54464.95 88888.00 2016-12-09 09:48:05.625 344 12645.27 100.03 54464.93 88888.00 2016-12-09 09:48:05.750 344 12645.23 100.03 54464.93 88888.00 2016-12-09 09:48:05.875 344 12645.25 100.00 54464.95 88888.00 2016-12-09 09:48:06.000 344 12645.30 99.97 54464.95 88888.00 2016-12-09 09:48:06.125 344 12645.27 100.00 54464.93 88888.00 2016-12-09 09:48:06.250 344 12645.27 100.00 54464.95 88888.00 2016-12-09 09:48:06.375 344 12645.30 100.00 54464.95 88888.00 2016-12-09 09:48:06.500 344 12645.33 100.00 54464.97 88888.00 2016-12-09 09:48:06.625 344 12645.33 99.95 54464.95 88888.00 2016-12-09 09:48:06.750 344 12645.25 100.00 54464.95 88888.00 2016-12-09 09:48:06.875 344 12645.20 100.00 54464.95 88888.00 2016-12-09 09:48:07.000 344 12645.25 99.97 54464.95 88888.00 2016-12-09 09:48:07.125 344 12645.27 99.95 54464.95 88888.00 2016-12-09 09:48:07.250 344 12645.27 99.92 54464.97 88888.00 2016-12-09 09:48:07.375 344 12645.33 99.95 54464.97 88888.00 2016-12-09 09:48:07.500 344 12645.35 99.95 54465.00 88888.00 2016-12-09 09:48:07.625 344 12645.27 99.95 54465.00 88888.00 2016-12-09 09:48:07.750 344 12645.25 99.97 54464.97 88888.00 2016-12-09 09:48:07.875 344 12645.23 99.95 54465.00 88888.00 2016-12-09 09:48:08.000 344 12645.23 99.92 54464.97 88888.00 2016-12-09 09:48:08.125 344 12645.27 99.92 54465.00 88888.00 2016-12-09 09:48:08.250 344 12645.30 99.92 54465.00 88888.00 2016-12-09 09:48:08.375 344 12645.35 99.92 54464.97 88888.00 2016-12-09 09:48:08.500 344 12645.33 99.88 54465.00 88888.00 2016-12-09 09:48:08.625 344 12645.30 99.90 54465.03 88888.00 2016-12-09 09:48:08.750 344 12645.33 99.90 54465.03 88888.00 2016-12-09 09:48:08.875 344 12645.25 99.88 54465.00 88888.00 2016-12-09 09:48:09.000 344 12645.27 99.85 54465.00 88888.00 2016-12-09 09:48:09.125 344 12645.33 99.85 54465.03 88888.00 2016-12-09 09:48:09.250 344 12645.30 99.83 54465.00 88888.00 2016-12-09 09:48:09.375 344 12645.27 99.88 54465.00 88888.00 2016-12-09 09:48:09.500 344 12645.25 99.85 54465.03 88888.00 2016-12-09 09:48:09.625 344 12645.25 99.88 54465.07 88888.00 2016-12-09 09:48:09.750 344 12645.25 99.83 54465.05 88888.00 2016-12-09 09:48:09.875 344 12645.23 99.80 54465.03 88888.00 2016-12-09 09:48:10.000 344 12645.27 99.80 54465.00 88888.00 2016-12-09 09:48:10.125 344 12645.33 99.83 54465.00 88888.00 2016-12-09 09:48:10.250 344 12645.33 99.80 54465.00 88888.00 2016-12-09 09:48:10.375 344 12645.30 99.83 54465.03 88888.00 2016-12-09 09:48:10.500 344 12645.23 99.80 54465.03 88888.00 2016-12-09 09:48:10.625 344 12645.17 99.78 54465.03 88888.00 2016-12-09 09:48:10.750 344 12645.23 99.78 54465.03 88888.00 2016-12-09 09:48:10.875 344 12645.27 99.78 54465.05 88888.00 2016-12-09 09:48:11.000 344 12645.25 99.78 54465.03 88888.00 2016-12-09 09:48:11.125 344 12645.23 99.80 54465.03 88888.00 2016-12-09 09:48:11.250 344 12645.17 99.78 54465.07 88888.00 2016-12-09 09:48:11.375 344 12645.23 99.78 54465.07 88888.00 2016-12-09 09:48:11.500 344 12645.25 99.80 54465.05 88888.00 2016-12-09 09:48:11.625 344 12645.27 99.80 54465.05 88888.00 2016-12-09 09:48:11.750 344 12645.27 99.80 54465.07 88888.00 2016-12-09 09:48:11.875 344 12645.25 99.80 54465.10 88888.00 2016-12-09 09:48:12.000 344 12645.25 99.78 54465.05 88888.00 2016-12-09 09:48:12.125 344 12645.27 99.72 54465.07 88888.00 2016-12-09 09:48:12.250 344 12645.25 99.78 54465.07 88888.00 2016-12-09 09:48:12.375 344 12645.27 99.72 54465.07 88888.00 2016-12-09 09:48:12.500 344 12645.27 99.70 54465.07 88888.00 2016-12-09 09:48:12.625 344 12645.30 99.72 54465.07 88888.00 2016-12-09 09:48:12.750 344 12645.30 99.72 54465.07 88888.00 2016-12-09 09:48:12.875 344 12645.23 99.72 54465.07 88888.00 2016-12-09 09:48:13.000 344 12645.25 99.75 54465.07 88888.00 2016-12-09 09:48:13.125 344 12645.27 99.70 54465.07 88888.00 2016-12-09 09:48:13.250 344 12645.23 99.70 54465.07 88888.00 2016-12-09 09:48:13.375 344 12645.23 99.75 54465.10 88888.00 2016-12-09 09:48:13.500 344 12645.17 99.72 54465.10 88888.00 2016-12-09 09:48:13.625 344 12645.23 99.75 54465.07 88888.00 2016-12-09 09:48:13.750 344 12645.23 99.72 54465.07 88888.00 2016-12-09 09:48:13.875 344 12645.20 99.72 54465.07 88888.00 2016-12-09 09:48:14.000 344 12645.27 99.75 54465.07 88888.00 2016-12-09 09:48:14.125 344 12645.27 99.75 54465.10 88888.00 2016-12-09 09:48:14.250 344 12645.25 99.70 54465.10 88888.00 2016-12-09 09:48:14.375 344 12645.25 99.72 54465.10 88888.00 2016-12-09 09:48:14.500 344 12645.23 99.72 54465.10 88888.00 2016-12-09 09:48:14.625 344 12645.20 99.75 54465.10 88888.00 2016-12-09 09:48:14.750 344 12645.20 99.75 54465.12 88888.00 2016-12-09 09:48:14.875 344 12645.20 99.72 54465.12 88888.00 2016-12-09 09:48:15.000 344 12645.20 99.70 54465.10 88888.00 2016-12-09 09:48:15.125 344 12645.20 99.72 54465.10 88888.00 2016-12-09 09:48:15.250 344 12645.20 99.70 54465.15 88888.00 2016-12-09 09:48:15.375 344 12645.17 99.72 54465.18 88888.00 2016-12-09 09:48:15.500 344 12645.10 99.67 54465.15 88888.00 2016-12-09 09:48:15.625 344 12645.12 99.70 54465.12 88888.00 2016-12-09 09:48:15.750 344 12645.17 99.78 54465.15 88888.00 2016-12-09 09:48:15.875 344 12645.17 99.75 54465.18 88888.00 2016-12-09 09:48:16.000 344 12645.10 99.72 54465.15 88888.00 2016-12-09 09:48:16.125 344 12645.08 99.72 54465.15 88888.00 2016-12-09 09:48:16.250 344 12645.17 99.70 54465.18 88888.00 2016-12-09 09:48:16.375 344 12645.20 99.72 54465.18 88888.00 2016-12-09 09:48:16.500 344 12645.17 99.72 54465.18 88888.00 2016-12-09 09:48:16.625 344 12645.15 99.75 54465.15 88888.00 2016-12-09 09:48:16.750 344 12645.12 99.75 54465.18 88888.00 2016-12-09 09:48:16.875 344 12645.08 99.72 54465.18 88888.00 2016-12-09 09:48:17.000 344 12645.05 99.70 54465.18 88888.00 2016-12-09 09:48:17.125 344 12645.05 99.70 54465.20 88888.00 2016-12-09 09:48:17.250 344 12645.00 99.67 54465.18 88888.00 2016-12-09 09:48:17.375 344 12645.02 99.70 54465.18 88888.00 2016-12-09 09:48:17.500 344 12645.05 99.70 54465.20 88888.00 2016-12-09 09:48:17.625 344 12645.05 99.70 54465.20 88888.00 2016-12-09 09:48:17.750 344 12645.00 99.70 54465.20 88888.00 2016-12-09 09:48:17.875 344 12644.98 99.70 54465.22 88888.00 2016-12-09 09:48:18.000 344 12645.05 99.67 54465.20 88888.00 2016-12-09 09:48:18.125 344 12645.12 99.67 54465.22 88888.00 2016-12-09 09:48:18.250 344 12645.08 99.70 54465.22 88888.00 2016-12-09 09:48:18.375 344 12645.08 99.67 54465.20 88888.00 2016-12-09 09:48:18.500 344 12645.08 99.70 54465.18 88888.00 2016-12-09 09:48:18.625 344 12645.05 99.67 54465.20 88888.00 2016-12-09 09:48:18.750 344 12645.00 99.67 54465.18 88888.00 2016-12-09 09:48:18.875 344 12644.98 99.70 54465.20 88888.00 2016-12-09 09:48:19.000 344 12645.00 99.72 54465.22 88888.00 2016-12-09 09:48:19.125 344 12645.05 99.70 54465.25 88888.00 2016-12-09 09:48:19.250 344 12645.00 99.67 54465.22 88888.00 2016-12-09 09:48:19.375 344 12645.02 99.65 54465.22 88888.00 2016-12-09 09:48:19.500 344 12645.08 99.67 54465.22 88888.00 2016-12-09 09:48:19.625 344 12645.05 99.67 54465.25 88888.00 2016-12-09 09:48:19.750 344 12645.02 99.67 54465.25 88888.00 2016-12-09 09:48:19.875 344 12645.08 99.67 54465.25 88888.00 2016-12-09 09:48:20.000 344 12645.08 99.70 54465.25 88888.00 2016-12-09 09:48:20.125 344 12645.08 99.67 54465.28 88888.00 2016-12-09 09:48:20.250 344 12645.05 99.62 54465.28 88888.00 2016-12-09 09:48:20.375 344 12645.02 99.62 54465.30 88888.00 2016-12-09 09:48:20.500 344 12645.02 99.62 54465.30 88888.00 2016-12-09 09:48:20.625 344 12644.98 99.62 54465.25 88888.00 2016-12-09 09:48:20.750 344 12644.92 99.62 54465.25 88888.00 2016-12-09 09:48:20.875 344 12645.02 99.62 54465.25 88888.00 2016-12-09 09:48:21.000 344 12645.00 99.62 54465.25 88888.00 2016-12-09 09:48:21.125 344 12644.90 99.62 54465.28 88888.00 2016-12-09 09:48:21.250 344 12644.90 99.60 54465.28 88888.00 2016-12-09 09:48:21.375 344 12644.95 99.58 54465.28 88888.00 2016-12-09 09:48:21.500 344 12644.95 99.60 54465.28 88888.00 2016-12-09 09:48:21.625 344 12644.95 99.60 54465.25 88888.00 2016-12-09 09:48:21.750 344 12644.90 99.58 54465.22 88888.00 2016-12-09 09:48:21.875 344 12644.95 99.58 54465.28 88888.00 2016-12-09 09:48:22.000 344 12645.00 99.58 54465.28 88888.00 2016-12-09 09:48:22.125 344 12644.98 99.55 54465.25 88888.00 2016-12-09 09:48:22.250 344 12644.92 99.50 54465.25 88888.00 2016-12-09 09:48:22.375 344 12644.95 99.50 54465.28 88888.00 2016-12-09 09:48:22.500 344 12644.98 99.55 54465.28 88888.00 2016-12-09 09:48:22.625 344 12645.00 99.55 54465.28 88888.00 2016-12-09 09:48:22.750 344 12644.92 99.53 54465.28 88888.00 2016-12-09 09:48:22.875 344 12644.85 99.50 54465.30 88888.00 2016-12-09 09:48:23.000 344 12644.85 99.50 54465.28 88888.00 2016-12-09 09:48:23.125 344 12644.85 99.50 54465.28 88888.00 2016-12-09 09:48:23.250 344 12644.80 99.50 54465.30 88888.00 2016-12-09 09:48:23.375 344 12644.88 99.53 54465.30 88888.00 2016-12-09 09:48:23.500 344 12644.95 99.53 54465.30 88888.00 2016-12-09 09:48:23.625 344 12644.90 99.53 54465.30 88888.00 2016-12-09 09:48:23.750 344 12644.83 99.47 54465.28 88888.00 2016-12-09 09:48:23.875 344 12644.85 99.45 54465.32 88888.00 2016-12-09 09:48:24.000 344 12644.85 99.45 54465.32 88888.00 2016-12-09 09:48:24.125 344 12644.88 99.47 54465.32 88888.00 2016-12-09 09:48:24.250 344 12644.90 99.50 54465.35 88888.00 2016-12-09 09:48:24.375 344 12644.98 99.47 54465.35 88888.00 2016-12-09 09:48:24.500 344 12644.92 99.47 54465.35 88888.00 2016-12-09 09:48:24.625 344 12644.92 99.47 54465.35 88888.00 2016-12-09 09:48:24.750 344 12644.95 99.47 54465.35 88888.00 2016-12-09 09:48:24.875 344 12644.95 99.45 54465.35 88888.00 2016-12-09 09:48:25.000 344 12644.83 99.42 54465.35 88888.00 2016-12-09 09:48:25.125 344 12644.85 99.40 54465.32 88888.00 2016-12-09 09:48:25.250 344 12644.88 99.42 54465.35 88888.00 2016-12-09 09:48:25.375 344 12644.92 99.42 54465.32 88888.00 2016-12-09 09:48:25.500 344 12644.88 99.40 54465.35 88888.00 2016-12-09 09:48:25.625 344 12644.90 99.40 54465.30 88888.00 2016-12-09 09:48:25.750 344 12644.90 99.40 54465.30 88888.00 2016-12-09 09:48:25.875 344 12644.92 99.40 54465.32 88888.00 2016-12-09 09:48:26.000 344 12644.88 99.42 54465.30 88888.00 2016-12-09 09:48:26.125 344 12644.88 99.42 54465.32 88888.00 2016-12-09 09:48:26.250 344 12644.88 99.38 54465.32 88888.00 2016-12-09 09:48:26.375 344 12644.88 99.40 54465.32 88888.00 2016-12-09 09:48:26.500 344 12644.85 99.40 54465.32 88888.00 2016-12-09 09:48:26.625 344 12644.88 99.38 54465.35 88888.00 2016-12-09 09:48:26.750 344 12644.85 99.38 54465.32 88888.00 2016-12-09 09:48:26.875 344 12644.85 99.35 54465.32 88888.00 2016-12-09 09:48:27.000 344 12644.88 99.33 54465.35 88888.00 2016-12-09 09:48:27.125 344 12644.92 99.33 54465.35 88888.00 2016-12-09 09:48:27.250 344 12644.90 99.33 54465.35 88888.00 2016-12-09 09:48:27.375 344 12644.90 99.35 54465.35 88888.00 2016-12-09 09:48:27.500 344 12644.88 99.33 54465.35 88888.00 2016-12-09 09:48:27.625 344 12644.92 99.35 54465.35 88888.00 2016-12-09 09:48:27.750 344 12644.90 99.38 54465.35 88888.00 2016-12-09 09:48:27.875 344 12644.88 99.33 54465.32 88888.00 2016-12-09 09:48:28.000 344 12644.92 99.30 54465.32 88888.00 2016-12-09 09:48:28.125 344 12644.95 99.30 54465.35 88888.00 2016-12-09 09:48:28.250 344 12644.85 99.28 54465.35 88888.00 2016-12-09 09:48:28.375 344 12644.83 99.30 54465.35 88888.00 2016-12-09 09:48:28.500 344 12644.88 99.30 54465.35 88888.00 2016-12-09 09:48:28.625 344 12644.88 99.30 54465.38 88888.00 2016-12-09 09:48:28.750 344 12644.85 99.30 54465.38 88888.00 2016-12-09 09:48:28.875 344 12644.75 99.30 54465.32 88888.00 2016-12-09 09:48:29.000 344 12644.77 99.28 54465.32 88888.00 2016-12-09 09:48:29.125 344 12644.83 99.28 54465.35 88888.00 2016-12-09 09:48:29.250 344 12644.80 99.28 54465.35 88888.00 2016-12-09 09:48:29.375 344 12644.85 99.25 54465.38 88888.00 2016-12-09 09:48:29.500 344 12644.90 99.25 54465.38 88888.00 2016-12-09 09:48:29.625 344 12644.90 99.25 54465.38 88888.00 2016-12-09 09:48:29.750 344 12644.90 99.25 54465.35 88888.00 2016-12-09 09:48:29.875 344 12644.90 99.25 54465.38 88888.00 2016-12-09 09:48:30.000 344 12644.92 99.25 54465.38 88888.00 2016-12-09 09:48:30.125 344 12644.92 99.22 54465.38 88888.00 2016-12-09 09:48:30.250 344 12644.88 99.22 54465.35 88888.00 2016-12-09 09:48:30.375 344 12644.85 99.22 54465.35 88888.00 2016-12-09 09:48:30.500 344 12644.83 99.20 54465.35 88888.00 2016-12-09 09:48:30.625 344 12644.90 99.20 54465.38 88888.00 2016-12-09 09:48:30.750 344 12644.92 99.20 54465.35 88888.00 2016-12-09 09:48:30.875 344 12644.90 99.20 54465.35 88888.00 2016-12-09 09:48:31.000 344 12644.90 99.17 54465.35 88888.00 2016-12-09 09:48:31.125 344 12644.90 99.17 54465.35 88888.00 2016-12-09 09:48:31.250 344 12644.90 99.20 54465.40 88888.00 2016-12-09 09:48:31.375 344 12644.88 99.20 54465.40 88888.00 2016-12-09 09:48:31.500 344 12644.88 99.20 54465.38 88888.00 2016-12-09 09:48:31.625 344 12644.90 99.17 54465.35 88888.00 2016-12-09 09:48:31.750 344 12644.95 99.17 54465.35 88888.00 2016-12-09 09:48:31.875 344 12644.90 99.17 54465.38 88888.00 2016-12-09 09:48:32.000 344 12644.88 99.17 54465.35 88888.00 2016-12-09 09:48:32.125 344 12644.92 99.15 54465.32 88888.00 2016-12-09 09:48:32.250 344 12644.98 99.15 54465.35 88888.00 2016-12-09 09:48:32.375 344 12644.92 99.17 54465.35 88888.00 2016-12-09 09:48:32.500 344 12644.90 99.20 54465.35 88888.00 2016-12-09 09:48:32.625 344 12644.92 99.20 54465.38 88888.00 2016-12-09 09:48:32.750 344 12644.95 99.20 54465.38 88888.00 2016-12-09 09:48:32.875 344 12644.92 99.20 54465.38 88888.00 2016-12-09 09:48:33.000 344 12644.95 99.17 54465.35 88888.00 2016-12-09 09:48:33.125 344 12644.98 99.17 54465.38 88888.00 2016-12-09 09:48:33.250 344 12644.98 99.12 54465.38 88888.00 2016-12-09 09:48:33.375 344 12644.95 99.12 54465.38 88888.00 2016-12-09 09:48:33.500 344 12644.98 99.17 54465.32 88888.00 2016-12-09 09:48:33.625 344 12645.00 99.17 54465.35 88888.00 2016-12-09 09:48:33.750 344 12645.02 99.15 54465.35 88888.00 2016-12-09 09:48:33.875 344 12644.92 99.15 54465.32 88888.00 2016-12-09 09:48:34.000 344 12644.92 99.15 54465.35 88888.00 2016-12-09 09:48:34.125 344 12645.00 99.15 54465.35 88888.00 2016-12-09 09:48:34.250 344 12645.05 99.15 54465.35 88888.00 2016-12-09 09:48:34.375 344 12645.10 99.17 54465.38 88888.00 2016-12-09 09:48:34.500 344 12645.10 99.15 54465.35 88888.00 2016-12-09 09:48:34.625 344 12645.00 99.15 54465.35 88888.00 2016-12-09 09:48:34.750 344 12644.92 99.10 54465.35 88888.00 2016-12-09 09:48:34.875 344 12644.98 99.12 54465.35 88888.00 2016-12-09 09:48:35.000 344 12645.02 99.12 54465.35 88888.00 2016-12-09 09:48:35.125 344 12645.02 99.12 54465.32 88888.00 2016-12-09 09:48:35.250 344 12644.98 99.12 54465.35 88888.00 2016-12-09 09:48:35.375 344 12645.02 99.15 54465.35 88888.00 2016-12-09 09:48:35.500 344 12645.08 99.15 54465.35 88888.00 2016-12-09 09:48:35.625 344 12645.10 99.15 54465.38 88888.00 2016-12-09 09:48:35.750 344 12645.02 99.12 54465.38 88888.00 2016-12-09 09:48:35.875 344 12645.05 99.12 54465.38 88888.00 2016-12-09 09:48:36.000 344 12645.00 99.12 54465.35 88888.00 2016-12-09 09:48:36.125 344 12644.98 99.12 54465.38 88888.00 2016-12-09 09:48:36.250 344 12645.00 99.10 54465.38 88888.00 2016-12-09 09:48:36.375 344 12645.02 99.10 54465.35 88888.00 2016-12-09 09:48:36.500 344 12645.00 99.12 54465.38 88888.00 2016-12-09 09:48:36.625 344 12645.02 99.15 54465.38 88888.00 2016-12-09 09:48:36.750 344 12645.08 99.15 54465.38 88888.00 2016-12-09 09:48:36.875 344 12645.05 99.12 54465.40 88888.00 2016-12-09 09:48:37.000 344 12645.05 99.10 54465.35 88888.00 2016-12-09 09:48:37.125 344 12645.00 99.12 54465.38 88888.00 2016-12-09 09:48:37.250 344 12644.88 99.08 54465.35 88888.00 2016-12-09 09:48:37.375 344 12644.90 99.08 54465.32 88888.00 2016-12-09 09:48:37.500 344 12644.98 99.10 54465.35 88888.00 2016-12-09 09:48:37.625 344 12645.08 99.12 54465.38 88888.00 2016-12-09 09:48:37.750 344 12645.05 99.10 54465.38 88888.00 2016-12-09 09:48:37.875 344 12644.98 99.08 54465.35 88888.00 2016-12-09 09:48:38.000 344 12644.95 99.10 54465.35 88888.00 2016-12-09 09:48:38.125 344 12644.98 99.10 54465.38 88888.00 2016-12-09 09:48:38.250 344 12645.00 99.10 54465.38 88888.00 2016-12-09 09:48:38.375 344 12644.98 99.08 54465.35 88888.00 2016-12-09 09:48:38.500 344 12645.02 99.08 54465.35 88888.00 2016-12-09 09:48:38.625 344 12645.05 99.10 54465.38 88888.00 2016-12-09 09:48:38.750 344 12645.02 99.12 54465.40 88888.00 2016-12-09 09:48:38.875 344 12644.95 99.10 54465.38 88888.00 2016-12-09 09:48:39.000 344 12644.95 99.08 54465.38 88888.00 2016-12-09 09:48:39.125 344 12644.95 99.03 54465.38 88888.00 2016-12-09 09:48:39.250 344 12644.92 99.03 54465.40 88888.00 2016-12-09 09:48:39.375 344 12644.90 99.03 54465.40 88888.00 2016-12-09 09:48:39.500 344 12644.90 99.03 54465.38 88888.00 2016-12-09 09:48:39.625 344 12644.90 99.05 54465.35 88888.00 2016-12-09 09:48:39.750 344 12644.85 99.05 54465.38 88888.00 2016-12-09 09:48:39.875 344 12644.92 99.08 54465.40 88888.00 2016-12-09 09:48:40.000 344 12644.95 99.05 54465.40 88888.00 2016-12-09 09:48:40.125 344 12644.90 99.03 54465.40 88888.00 2016-12-09 09:48:40.250 344 12644.85 99.00 54465.40 88888.00 2016-12-09 09:48:40.375 344 12644.83 99.00 54465.35 88888.00 2016-12-09 09:48:40.500 344 12644.83 99.00 54465.38 88888.00 2016-12-09 09:48:40.625 344 12644.83 99.03 54465.38 88888.00 2016-12-09 09:48:40.750 344 12644.83 99.03 54465.38 88888.00 2016-12-09 09:48:40.875 344 12644.77 99.00 54465.40 88888.00 2016-12-09 09:48:41.000 344 12644.77 99.00 54465.38 88888.00 2016-12-09 09:48:41.125 344 12644.83 99.03 54465.38 88888.00 2016-12-09 09:48:41.250 344 12644.85 98.95 54465.40 88888.00 2016-12-09 09:48:41.375 344 12644.80 98.97 54465.43 88888.00 2016-12-09 09:48:41.500 344 12644.77 99.03 54465.43 88888.00 2016-12-09 09:48:41.625 344 12644.80 99.00 54465.43 88888.00 2016-12-09 09:48:41.750 344 12644.83 99.00 54465.45 88888.00 2016-12-09 09:48:41.875 344 12644.85 99.03 54465.45 88888.00 2016-12-09 09:48:42.000 344 12644.90 99.00 54465.45 88888.00 2016-12-09 09:48:42.125 344 12644.92 98.97 54465.47 88888.00 2016-12-09 09:48:42.250 344 12644.90 98.97 54465.47 88888.00 2016-12-09 09:48:42.375 344 12644.90 99.00 54465.45 88888.00 2016-12-09 09:48:42.500 344 12644.88 99.03 54465.50 88888.00 2016-12-09 09:48:42.625 344 12644.80 99.00 54465.50 88888.00 2016-12-09 09:48:42.750 344 12644.83 98.97 54465.47 88888.00 2016-12-09 09:48:42.875 344 12644.90 99.00 54465.45 88888.00 2016-12-09 09:48:43.000 344 12644.88 98.97 54465.43 88888.00 2016-12-09 09:48:43.125 344 12644.83 98.95 54465.45 88888.00 2016-12-09 09:48:43.250 344 12644.75 98.97 54465.43 88888.00 2016-12-09 09:48:43.375 344 12644.77 99.00 54465.45 88888.00 2016-12-09 09:48:43.500 344 12644.75 99.00 54465.45 88888.00 2016-12-09 09:48:43.625 344 12644.75 98.97 54465.45 88888.00 2016-12-09 09:48:43.750 344 12644.77 98.95 54465.47 88888.00 2016-12-09 09:48:43.875 344 12644.80 98.95 54465.45 88888.00 2016-12-09 09:48:44.000 344 12644.80 98.97 54465.47 88888.00 2016-12-09 09:48:44.125 344 12644.77 99.00 54465.50 88888.00 2016-12-09 09:48:44.250 344 12644.73 98.95 54465.47 88888.00 2016-12-09 09:48:44.375 344 12644.73 98.92 54465.50 88888.00 2016-12-09 09:48:44.500 344 12644.73 98.97 54465.50 88888.00 2016-12-09 09:48:44.625 344 12644.75 98.97 54465.50 88888.00 2016-12-09 09:48:44.750 344 12644.75 98.95 54465.50 88888.00 2016-12-09 09:48:44.875 344 12644.75 98.95 54465.50 88888.00 2016-12-09 09:48:45.000 344 12644.75 98.97 54465.50 88888.00 2016-12-09 09:48:45.125 344 12644.75 98.97 54465.50 88888.00 2016-12-09 09:48:45.250 344 12644.73 98.92 54465.50 88888.00 2016-12-09 09:48:45.375 344 12644.67 98.90 54465.47 88888.00 2016-12-09 09:48:45.500 344 12644.67 98.90 54465.50 88888.00 2016-12-09 09:48:45.625 344 12644.67 98.95 54465.50 88888.00 2016-12-09 09:48:45.750 344 12644.67 98.95 54465.50 88888.00 2016-12-09 09:48:45.875 344 12644.70 98.92 54465.47 88888.00 2016-12-09 09:48:46.000 344 12644.67 98.92 54465.47 88888.00 2016-12-09 09:48:46.125 344 12644.65 98.95 54465.47 88888.00 2016-12-09 09:48:46.250 344 12644.65 98.92 54465.53 88888.00 2016-12-09 09:48:46.375 344 12644.67 98.92 54465.53 88888.00 2016-12-09 09:48:46.500 344 12644.67 98.92 54465.53 88888.00 2016-12-09 09:48:46.625 344 12644.65 98.95 54465.53 88888.00 2016-12-09 09:48:46.750 344 12644.58 98.97 54465.53 88888.00 2016-12-09 09:48:46.875 344 12644.55 98.95 54465.50 88888.00 2016-12-09 09:48:47.000 344 12644.60 98.95 54465.53 88888.00 2016-12-09 09:48:47.125 344 12644.55 98.95 54465.50 88888.00 2016-12-09 09:48:47.250 344 12644.60 98.92 54465.50 88888.00 2016-12-09 09:48:47.375 344 12644.58 98.95 54465.47 88888.00 2016-12-09 09:48:47.500 344 12644.52 98.92 54465.47 88888.00 2016-12-09 09:48:47.625 344 12644.55 98.90 54465.50 88888.00 2016-12-09 09:48:47.750 344 12644.55 98.92 54465.50 88888.00 2016-12-09 09:48:47.875 344 12644.50 98.95 54465.50 88888.00 2016-12-09 09:48:48.000 344 12644.52 98.92 54465.50 88888.00 2016-12-09 09:48:48.125 344 12644.48 98.92 54465.50 88888.00 2016-12-09 09:48:48.250 344 12644.48 98.95 54465.50 88888.00 2016-12-09 09:48:48.375 344 12644.55 98.95 54465.50 88888.00 2016-12-09 09:48:48.500 344 12644.55 98.92 54465.50 88888.00 2016-12-09 09:48:48.625 344 12644.52 98.92 54465.50 88888.00 2016-12-09 09:48:48.750 344 12644.55 98.92 54465.50 88888.00 2016-12-09 09:48:48.875 344 12644.60 98.90 54465.53 88888.00 2016-12-09 09:48:49.000 344 12644.62 98.95 54465.50 88888.00 2016-12-09 09:48:49.125 344 12644.60 98.90 54465.50 88888.00 2016-12-09 09:48:49.250 344 12644.55 98.92 54465.50 88888.00 2016-12-09 09:48:49.375 344 12644.52 98.90 54465.50 88888.00 2016-12-09 09:48:49.500 344 12644.50 98.92 54465.50 88888.00 2016-12-09 09:48:49.625 344 12644.50 98.90 54465.50 88888.00 2016-12-09 09:48:49.750 344 12644.55 98.92 54465.50 88888.00 2016-12-09 09:48:49.875 344 12644.55 98.95 54465.53 88888.00 2016-12-09 09:48:50.000 344 12644.58 98.90 54465.50 88888.00 2016-12-09 09:48:50.125 344 12644.52 98.90 54465.50 88888.00 2016-12-09 09:48:50.250 344 12644.52 98.88 54465.53 88888.00 2016-12-09 09:48:50.375 344 12644.58 98.85 54465.53 88888.00 2016-12-09 09:48:50.500 344 12644.58 98.88 54465.53 88888.00 2016-12-09 09:48:50.625 344 12644.58 98.88 54465.47 88888.00 2016-12-09 09:48:50.750 344 12644.58 98.88 54465.50 88888.00 2016-12-09 09:48:50.875 344 12644.58 98.90 54465.53 88888.00 2016-12-09 09:48:51.000 344 12644.52 98.90 54465.50 88888.00 2016-12-09 09:48:51.125 344 12644.45 98.90 54465.53 88888.00 2016-12-09 09:48:51.250 344 12644.42 98.90 54465.53 88888.00 2016-12-09 09:48:51.375 344 12644.50 98.90 54465.50 88888.00 2016-12-09 09:48:51.500 344 12644.52 98.90 54465.50 88888.00 2016-12-09 09:48:51.625 344 12644.52 98.90 54465.50 88888.00 2016-12-09 09:48:51.750 344 12644.52 98.88 54465.53 88888.00 2016-12-09 09:48:51.875 344 12644.55 98.88 54465.53 88888.00 2016-12-09 09:48:52.000 344 12644.60 98.85 54465.47 88888.00 2016-12-09 09:48:52.125 344 12644.62 98.88 54465.47 88888.00 2016-12-09 09:48:52.250 344 12644.67 98.85 54465.50 88888.00 2016-12-09 09:48:52.375 344 12644.70 98.85 54465.53 88888.00 2016-12-09 09:48:52.500 344 12644.67 98.88 54465.50 88888.00 2016-12-09 09:48:52.625 344 12644.67 98.90 54465.53 88888.00 2016-12-09 09:48:52.750 344 12644.70 98.88 54465.50 88888.00 2016-12-09 09:48:52.875 344 12644.65 98.90 54465.50 88888.00 2016-12-09 09:48:53.000 344 12644.60 98.90 54465.50 88888.00 2016-12-09 09:48:53.125 344 12644.65 98.88 54465.47 88888.00 2016-12-09 09:48:53.250 344 12644.73 98.88 54465.47 88888.00 2016-12-09 09:48:53.375 344 12644.77 98.90 54465.47 88888.00 2016-12-09 09:48:53.500 344 12644.70 98.90 54465.45 88888.00 2016-12-09 09:48:53.625 344 12644.62 98.88 54465.45 88888.00 2016-12-09 09:48:53.750 344 12644.65 98.88 54465.47 88888.00 2016-12-09 09:48:53.875 344 12644.67 98.88 54465.47 88888.00 2016-12-09 09:48:54.000 344 12644.67 98.90 54465.45 88888.00 2016-12-09 09:48:54.125 344 12644.70 98.88 54465.45 88888.00 2016-12-09 09:48:54.250 344 12644.70 98.88 54465.43 88888.00 2016-12-09 09:48:54.375 344 12644.67 98.88 54465.45 88888.00 2016-12-09 09:48:54.500 344 12644.70 98.90 54465.47 88888.00 2016-12-09 09:48:54.625 344 12644.73 98.88 54465.47 88888.00 2016-12-09 09:48:54.750 344 12644.75 98.90 54465.45 88888.00 2016-12-09 09:48:54.875 344 12644.80 98.92 54465.40 88888.00 2016-12-09 09:48:55.000 344 12644.80 98.90 54465.40 88888.00 2016-12-09 09:48:55.125 344 12644.80 98.88 54465.43 88888.00 2016-12-09 09:48:55.250 344 12644.77 98.88 54465.43 88888.00 2016-12-09 09:48:55.375 344 12644.75 98.88 54465.43 88888.00 2016-12-09 09:48:55.500 344 12644.75 98.85 54465.43 88888.00 2016-12-09 09:48:55.625 344 12644.83 98.88 54465.43 88888.00 2016-12-09 09:48:55.750 344 12644.85 98.88 54465.43 88888.00 2016-12-09 09:48:55.875 344 12644.85 98.90 54465.45 88888.00 2016-12-09 09:48:56.000 344 12644.83 98.88 54465.40 88888.00 2016-12-09 09:48:56.125 344 12644.80 98.85 54465.43 88888.00 2016-12-09 09:48:56.250 344 12644.83 98.85 54465.43 88888.00 2016-12-09 09:48:56.375 344 12644.85 98.85 54465.43 88888.00 2016-12-09 09:48:56.500 344 12644.88 98.88 54465.45 88888.00 2016-12-09 09:48:56.625 344 12644.88 98.88 54465.43 88888.00 2016-12-09 09:48:56.750 344 12644.88 98.85 54465.43 88888.00 2016-12-09 09:48:56.875 344 12644.92 98.85 54465.43 88888.00 2016-12-09 09:48:57.000 344 12644.90 98.83 54465.43 88888.00 2016-12-09 09:48:57.125 344 12644.83 98.83 54465.43 88888.00 2016-12-09 09:48:57.250 344 12644.75 98.83 54465.43 88888.00 2016-12-09 09:48:57.375 344 12644.77 98.83 54465.40 88888.00 2016-12-09 09:48:57.500 344 12644.80 98.85 54465.38 88888.00 2016-12-09 09:48:57.625 344 12644.83 98.85 54465.40 88888.00 2016-12-09 09:48:57.750 344 12644.83 98.85 54465.43 88888.00 2016-12-09 09:48:57.875 344 12644.85 98.83 54465.40 88888.00 2016-12-09 09:48:58.000 344 12644.90 98.83 54465.38 88888.00 2016-12-09 09:48:58.125 344 12644.88 98.78 54465.40 88888.00 2016-12-09 09:48:58.250 344 12644.77 98.80 54465.38 88888.00 2016-12-09 09:48:58.375 344 12644.75 98.83 54465.38 88888.00 2016-12-09 09:48:58.500 344 12644.77 98.83 54465.40 88888.00 2016-12-09 09:48:58.625 344 12644.85 98.83 54465.40 88888.00 2016-12-09 09:48:58.750 344 12644.90 98.83 54465.40 88888.00 2016-12-09 09:48:58.875 344 12644.88 98.85 54465.40 88888.00 2016-12-09 09:48:59.000 344 12644.83 98.85 54465.40 88888.00 2016-12-09 09:48:59.125 344 12644.85 98.85 54465.43 88888.00 2016-12-09 09:48:59.250 344 12644.88 98.83 54465.43 88888.00 2016-12-09 09:48:59.375 344 12644.92 98.88 54465.40 88888.00 2016-12-09 09:48:59.500 344 12644.92 98.90 54465.40 88888.00 2016-12-09 09:48:59.625 344 12644.88 98.88 54465.38 88888.00 2016-12-09 09:48:59.750 344 12644.85 98.85 54465.40 88888.00 2016-12-09 09:48:59.875 344 12644.85 98.85 54465.40 88888.00 2016-12-09 09:49:00.000 344 12644.83 98.85 54465.38 88888.00 2016-12-09 09:49:00.125 344 12644.83 98.83 54465.38 88888.00 2016-12-09 09:49:00.250 344 12644.80 98.80 54465.43 88888.00 2016-12-09 09:49:00.375 344 12644.80 98.83 54465.38 88888.00 2016-12-09 09:49:00.500 344 12644.77 98.85 54465.38 88888.00 2016-12-09 09:49:00.625 344 12644.77 98.88 54465.38 88888.00 2016-12-09 09:49:00.750 344 12644.83 98.88 54465.40 88888.00 2016-12-09 09:49:00.875 344 12644.88 98.83 54465.40 88888.00 2016-12-09 09:49:01.000 344 12644.92 98.80 54465.40 88888.00 2016-12-09 09:49:01.125 344 12644.92 98.80 54465.40 88888.00 2016-12-09 09:49:01.250 344 12644.90 98.83 54465.40 88888.00 2016-12-09 09:49:01.375 344 12644.95 98.85 54465.40 88888.00 2016-12-09 09:49:01.500 344 12644.95 98.85 54465.40 88888.00 2016-12-09 09:49:01.625 344 12644.90 98.88 54465.38 88888.00 2016-12-09 09:49:01.750 344 12644.90 98.88 54465.38 88888.00 2016-12-09 09:49:01.875 344 12644.92 98.85 54465.38 88888.00 2016-12-09 09:49:02.000 344 12644.98 98.88 54465.35 88888.00 2016-12-09 09:49:02.125 344 12644.98 98.83 54465.38 88888.00 2016-12-09 09:49:02.250 344 12644.98 98.83 54465.40 88888.00 2016-12-09 09:49:02.375 344 12645.00 98.83 54465.38 88888.00 2016-12-09 09:49:02.500 344 12644.95 98.80 54465.38 88888.00 2016-12-09 09:49:02.625 344 12644.95 98.80 54465.38 88888.00 2016-12-09 09:49:02.750 344 12644.98 98.80 54465.38 88888.00 2016-12-09 09:49:02.875 344 12644.95 98.78 54465.38 88888.00 2016-12-09 09:49:03.000 344 12644.88 98.80 54465.38 88888.00 2016-12-09 09:49:03.125 344 12644.85 98.80 54465.40 88888.00 2016-12-09 09:49:03.250 344 12644.88 98.78 54465.38 88888.00 2016-12-09 09:49:03.375 344 12644.95 98.80 54465.40 88888.00 2016-12-09 09:49:03.500 344 12644.98 98.83 54465.40 88888.00 2016-12-09 09:49:03.625 344 12644.90 98.80 54465.38 88888.00 2016-12-09 09:49:03.750 344 12644.95 98.78 54465.35 88888.00 2016-12-09 09:49:03.875 344 12645.00 98.78 54465.38 88888.00 2016-12-09 09:49:04.000 344 12644.98 98.80 54465.38 88888.00 2016-12-09 09:49:04.125 344 12644.95 98.80 54465.38 88888.00 2016-12-09 09:49:04.250 344 12644.98 98.80 54465.40 88888.00 2016-12-09 09:49:04.375 344 12645.02 98.80 54465.40 88888.00 2016-12-09 09:49:04.500 344 12644.95 98.78 54465.40 88888.00 2016-12-09 09:49:04.625 344 12644.95 98.78 54465.38 88888.00 2016-12-09 09:49:04.750 344 12644.92 98.78 54465.38 88888.00 2016-12-09 09:49:04.875 344 12644.92 98.78 54465.40 88888.00 2016-12-09 09:49:05.000 344 12644.90 98.78 54465.40 88888.00 2016-12-09 09:49:05.125 344 12644.90 98.75 54465.43 88888.00 2016-12-09 09:49:05.250 344 12644.90 98.75 54465.43 88888.00 2016-12-09 09:49:05.375 344 12645.00 98.75 54465.40 88888.00 2016-12-09 09:49:05.500 344 12645.02 98.75 54465.40 88888.00 2016-12-09 09:49:05.625 344 12645.00 98.75 54465.38 88888.00 2016-12-09 09:49:05.750 344 12644.92 98.72 54465.38 88888.00 2016-12-09 09:49:05.875 344 12644.92 98.72 54465.40 88888.00 2016-12-09 09:49:06.000 344 12644.95 98.72 54465.40 88888.00 2016-12-09 09:49:06.125 344 12644.98 98.75 54465.40 88888.00 2016-12-09 09:49:06.250 344 12644.90 98.75 54465.38 88888.00 2016-12-09 09:49:06.375 344 12644.95 98.70 54465.38 88888.00 2016-12-09 09:49:06.500 344 12644.98 98.72 54465.40 88888.00 2016-12-09 09:49:06.625 344 12645.00 98.70 54465.40 88888.00 2016-12-09 09:49:06.750 344 12644.92 98.72 54465.43 88888.00 2016-12-09 09:49:06.875 344 12644.85 98.67 54465.43 88888.00 2016-12-09 09:49:07.000 344 12644.85 98.62 54465.40 88888.00 2016-12-09 09:49:07.125 344 12644.88 98.65 54465.43 88888.00 2016-12-09 09:49:07.250 344 12644.88 98.67 54465.43 88888.00 2016-12-09 09:49:07.375 344 12644.85 98.70 54465.43 88888.00 2016-12-09 09:49:07.500 344 12644.85 98.65 54465.43 88888.00 2016-12-09 09:49:07.625 344 12644.88 98.62 54465.40 88888.00 2016-12-09 09:49:07.750 344 12644.90 98.60 54465.40 88888.00 2016-12-09 09:49:07.875 344 12644.85 98.65 54465.43 88888.00 2016-12-09 09:49:08.000 344 12644.77 98.67 54465.45 88888.00 2016-12-09 09:49:08.125 344 12644.80 98.65 54465.45 88888.00 2016-12-09 09:49:08.250 344 12644.83 98.60 54465.45 88888.00 2016-12-09 09:49:08.375 344 12644.88 98.62 54465.45 88888.00 2016-12-09 09:49:08.500 344 12644.88 98.62 54465.40 88888.00 2016-12-09 09:49:08.625 344 12644.85 98.62 54465.40 88888.00 2016-12-09 09:49:08.750 344 12644.77 98.60 54465.43 88888.00 2016-12-09 09:49:08.875 344 12644.77 98.60 54465.43 88888.00 2016-12-09 09:49:09.000 344 12644.77 98.62 54465.45 88888.00 2016-12-09 09:49:09.125 344 12644.77 98.60 54465.43 88888.00 2016-12-09 09:49:09.250 344 12644.75 98.58 54465.43 88888.00 2016-12-09 09:49:09.375 344 12644.75 98.55 54465.40 88888.00 2016-12-09 09:49:09.500 344 12644.75 98.53 54465.43 88888.00 2016-12-09 09:49:09.625 344 12644.80 98.55 54465.43 88888.00 2016-12-09 09:49:09.750 344 12644.80 98.55 54465.43 88888.00 2016-12-09 09:49:09.875 344 12644.80 98.50 54465.40 88888.00 2016-12-09 09:49:10.000 344 12644.80 98.50 54465.38 88888.00 2016-12-09 09:49:10.125 344 12644.77 98.53 54465.40 88888.00 2016-12-09 09:49:10.250 344 12644.77 98.53 54465.43 88888.00 2016-12-09 09:49:10.375 344 12644.75 98.53 54465.45 88888.00 2016-12-09 09:49:10.500 344 12644.77 98.50 54465.45 88888.00 2016-12-09 09:49:10.625 344 12644.77 98.50 54465.43 88888.00 2016-12-09 09:49:10.750 344 12644.73 98.50 54465.43 88888.00 2016-12-09 09:49:10.875 344 12644.73 98.50 54465.45 88888.00 2016-12-09 09:49:11.000 344 12644.67 98.47 54465.40 88888.00 2016-12-09 09:49:11.125 344 12644.77 98.47 54465.40 88888.00 2016-12-09 09:49:11.250 344 12644.73 98.45 54465.43 88888.00 2016-12-09 09:49:11.375 344 12644.73 98.45 54465.45 88888.00 2016-12-09 09:49:11.500 344 12644.73 98.42 54465.47 88888.00 2016-12-09 09:49:11.625 344 12644.75 98.42 54465.45 88888.00 2016-12-09 09:49:11.750 344 12644.77 98.42 54465.45 88888.00 2016-12-09 09:49:11.875 344 12644.75 98.42 54465.45 88888.00 2016-12-09 09:49:12.000 344 12644.73 98.45 54465.45 88888.00 2016-12-09 09:49:12.125 344 12644.75 98.42 54465.47 88888.00 2016-12-09 09:49:12.250 344 12644.73 98.42 54465.50 88888.00 2016-12-09 09:49:12.375 344 12644.70 98.42 54465.47 88888.00 2016-12-09 09:49:12.500 344 12644.62 98.42 54465.47 88888.00 2016-12-09 09:49:12.625 344 12644.58 98.42 54465.50 88888.00 2016-12-09 09:49:12.750 344 12644.62 98.38 54465.50 88888.00 2016-12-09 09:49:12.875 344 12644.62 98.40 54465.50 88888.00 2016-12-09 09:49:13.000 344 12644.62 98.42 54465.47 88888.00 2016-12-09 09:49:13.125 344 12644.60 98.42 54465.50 88888.00 2016-12-09 09:49:13.250 344 12644.55 98.42 54465.50 88888.00 2016-12-09 09:49:13.375 344 12644.55 98.40 54465.50 88888.00 2016-12-09 09:49:13.500 344 12644.55 98.40 54465.47 88888.00 2016-12-09 09:49:13.625 344 12644.58 98.38 54465.50 88888.00 2016-12-09 09:49:13.750 344 12644.60 98.38 54465.50 88888.00 2016-12-09 09:49:13.875 344 12644.55 98.38 54465.50 88888.00 2016-12-09 09:49:14.000 344 12644.52 98.35 54465.47 88888.00 2016-12-09 09:49:14.125 344 12644.58 98.35 54465.50 88888.00 2016-12-09 09:49:14.250 344 12644.58 98.30 54465.50 88888.00 2016-12-09 09:49:14.375 344 12644.50 98.33 54465.50 88888.00 2016-12-09 09:49:14.500 344 12644.45 98.33 54465.47 88888.00 2016-12-09 09:49:14.625 344 12644.42 98.35 54465.50 88888.00 2016-12-09 09:49:14.750 344 12644.42 98.35 54465.50 88888.00 2016-12-09 09:49:14.875 344 12644.45 98.33 54465.50 88888.00 2016-12-09 09:49:15.000 344 12644.45 98.33 54465.50 88888.00 2016-12-09 09:49:15.125 344 12644.38 98.33 54465.50 88888.00 2016-12-09 09:49:15.250 344 12644.40 98.30 54465.53 88888.00 2016-12-09 09:49:15.375 344 12644.42 98.30 54465.53 88888.00 2016-12-09 09:49:15.500 344 12644.38 98.30 54465.50 88888.00 2016-12-09 09:49:15.625 344 12644.38 98.35 54465.50 88888.00 2016-12-09 09:49:15.750 344 12644.35 98.33 54465.47 88888.00 2016-12-09 09:49:15.875 344 12644.35 98.33 54465.50 88888.00 2016-12-09 09:49:16.000 344 12644.35 98.33 54465.53 88888.00 2016-12-09 09:49:16.125 344 12644.38 98.30 54465.53 88888.00 2016-12-09 09:49:16.250 344 12644.35 98.25 54465.53 88888.00 2016-12-09 09:49:16.375 344 12644.40 98.30 54465.53 88888.00 2016-12-09 09:49:16.500 344 12644.38 98.30 54465.55 88888.00 2016-12-09 09:49:16.625 344 12644.35 98.30 54465.55 88888.00 2016-12-09 09:49:16.750 344 12644.25 98.30 54465.55 88888.00 2016-12-09 09:49:16.875 344 12644.27 98.28 54465.57 88888.00 2016-12-09 09:49:17.000 344 12644.33 98.28 54465.57 88888.00 2016-12-09 09:49:17.125 344 12644.27 98.28 54465.57 88888.00 2016-12-09 09:49:17.250 344 12644.25 98.28 54465.55 88888.00 2016-12-09 09:49:17.375 344 12644.27 98.25 54465.55 88888.00 2016-12-09 09:49:17.500 344 12644.20 98.22 54465.55 88888.00 2016-12-09 09:49:17.625 344 12644.20 98.25 54465.55 88888.00 2016-12-09 09:49:17.750 344 12644.17 98.25 54465.55 88888.00 2016-12-09 09:49:17.875 344 12644.17 98.25 54465.53 88888.00 2016-12-09 09:49:18.000 344 12644.12 98.25 54465.55 88888.00 2016-12-09 09:49:18.125 344 12644.08 98.25 54465.55 88888.00 2016-12-09 09:49:18.250 344 12644.10 98.25 54465.55 88888.00 2016-12-09 09:49:18.375 344 12644.17 98.28 54465.55 88888.00 2016-12-09 09:49:18.500 344 12644.17 98.30 54465.57 88888.00 2016-12-09 09:49:18.625 344 12644.12 98.28 54465.57 88888.00 2016-12-09 09:49:18.750 344 12644.12 98.25 54465.60 88888.00 2016-12-09 09:49:18.875 344 12644.12 98.25 54465.55 88888.00 2016-12-09 09:49:19.000 344 12644.15 98.25 54465.55 88888.00 2016-12-09 09:49:19.125 344 12644.15 98.25 54465.57 88888.00 2016-12-09 09:49:19.250 344 12644.10 98.25 54465.55 88888.00 2016-12-09 09:49:19.375 344 12644.12 98.25 54465.53 88888.00 2016-12-09 09:49:19.500 344 12644.17 98.28 54465.55 88888.00 2016-12-09 09:49:19.625 344 12644.17 98.28 54465.57 88888.00 2016-12-09 09:49:19.750 344 12644.15 98.30 54465.57 88888.00 2016-12-09 09:49:19.875 344 12644.15 98.28 54465.55 88888.00 2016-12-09 09:49:20.000 344 12644.17 98.25 54465.55 88888.00 2016-12-09 09:49:20.125 344 12644.17 98.25 54465.57 88888.00 2016-12-09 09:49:20.250 344 12644.10 98.22 54465.55 88888.00 2016-12-09 09:49:20.375 344 12644.05 98.25 54465.53 88888.00 2016-12-09 09:49:20.500 344 12644.08 98.28 54465.55 88888.00 2016-12-09 09:49:20.625 344 12644.10 98.30 54465.55 88888.00 2016-12-09 09:49:20.750 344 12644.08 98.28 54465.53 88888.00 2016-12-09 09:49:20.875 344 12644.08 98.30 54465.57 88888.00 2016-12-09 09:49:21.000 344 12644.10 98.30 54465.55 88888.00 2016-12-09 09:49:21.125 344 12644.12 98.30 54465.55 88888.00 2016-12-09 09:49:21.250 344 12644.12 98.28 54465.55 88888.00 2016-12-09 09:49:21.375 344 12644.10 98.25 54465.55 88888.00 2016-12-09 09:49:21.500 344 12644.08 98.28 54465.55 88888.00 2016-12-09 09:49:21.625 344 12644.08 98.30 54465.55 88888.00 2016-12-09 09:49:21.750 344 12644.08 98.28 54465.53 88888.00 2016-12-09 09:49:21.875 344 12644.05 98.25 54465.55 88888.00 2016-12-09 09:49:22.000 344 12644.05 98.25 54465.55 88888.00 2016-12-09 09:49:22.125 344 12644.10 98.28 54465.57 88888.00 2016-12-09 09:49:22.250 344 12644.05 98.25 54465.55 88888.00 2016-12-09 09:49:22.375 344 12644.05 98.28 54465.53 88888.00 2016-12-09 09:49:22.500 344 12644.08 98.28 54465.55 88888.00 2016-12-09 09:49:22.625 344 12644.12 98.28 54465.55 88888.00 2016-12-09 09:49:22.750 344 12644.12 98.30 54465.55 88888.00 2016-12-09 09:49:22.875 344 12644.10 98.30 54465.55 88888.00 2016-12-09 09:49:23.000 344 12644.08 98.30 54465.55 88888.00 2016-12-09 09:49:23.125 344 12644.10 98.30 54465.55 88888.00 2016-12-09 09:49:23.250 344 12644.05 98.25 54465.53 88888.00 2016-12-09 09:49:23.375 344 12644.05 98.30 54465.53 88888.00 2016-12-09 09:49:23.500 344 12644.08 98.30 54465.53 88888.00 2016-12-09 09:49:23.625 344 12644.10 98.28 54465.53 88888.00 2016-12-09 09:49:23.750 344 12644.10 98.30 54465.50 88888.00 2016-12-09 09:49:23.875 344 12644.08 98.25 54465.53 88888.00 2016-12-09 09:49:24.000 344 12644.08 98.28 54465.53 88888.00 2016-12-09 09:49:24.125 344 12644.10 98.25 54465.53 88888.00 2016-12-09 09:49:24.250 344 12644.10 98.22 54465.50 88888.00 2016-12-09 09:49:24.375 344 12644.15 98.22 54465.53 88888.00 2016-12-09 09:49:24.500 344 12644.12 98.28 54465.53 88888.00 2016-12-09 09:49:24.625 344 12644.10 98.33 54465.55 88888.00 2016-12-09 09:49:24.750 344 12644.12 98.33 54465.55 88888.00 2016-12-09 09:49:24.875 344 12644.15 98.30 54465.53 88888.00 2016-12-09 09:49:25.000 344 12644.10 98.28 54465.50 88888.00 2016-12-09 09:49:25.125 344 12644.05 98.28 54465.50 88888.00 2016-12-09 09:49:25.250 344 12644.08 98.25 54465.53 88888.00 2016-12-09 09:49:25.375 344 12644.10 98.28 54465.53 88888.00 2016-12-09 09:49:25.500 344 12644.10 98.28 54465.50 88888.00 2016-12-09 09:49:25.625 344 12644.10 98.28 54465.50 88888.00 2016-12-09 09:49:25.750 344 12644.12 98.28 54465.50 88888.00 2016-12-09 09:49:25.875 344 12644.12 98.28 54465.53 88888.00 2016-12-09 09:49:26.000 344 12644.12 98.28 54465.50 88888.00 2016-12-09 09:49:26.125 344 12644.12 98.28 54465.50 88888.00 2016-12-09 09:49:26.250 344 12644.10 98.28 54465.50 88888.00 2016-12-09 09:49:26.375 344 12644.15 98.30 54465.50 88888.00 2016-12-09 09:49:26.500 344 12644.12 98.33 54465.50 88888.00 2016-12-09 09:49:26.625 344 12644.15 98.30 54465.50 88888.00 2016-12-09 09:49:26.750 344 12644.10 98.28 54465.50 88888.00 2016-12-09 09:49:26.875 344 12644.12 98.30 54465.50 88888.00 2016-12-09 09:49:27.000 344 12644.20 98.28 54465.50 88888.00 2016-12-09 09:49:27.125 344 12644.20 98.28 54465.47 88888.00 2016-12-09 09:49:27.250 344 12644.20 98.28 54465.47 88888.00 2016-12-09 09:49:27.375 344 12644.20 98.30 54465.47 88888.00 2016-12-09 09:49:27.500 344 12644.20 98.30 54465.50 88888.00 2016-12-09 09:49:27.625 344 12644.17 98.28 54465.50 88888.00 2016-12-09 09:49:27.750 344 12644.15 98.22 54465.47 88888.00 2016-12-09 09:49:27.875 344 12644.17 98.25 54465.45 88888.00 2016-12-09 09:49:28.000 344 12644.15 98.25 54465.45 88888.00 2016-12-09 09:49:28.125 344 12644.20 98.25 54465.47 88888.00 2016-12-09 09:49:28.250 344 12644.20 98.30 54465.50 88888.00 2016-12-09 09:49:28.375 344 12644.20 98.33 54465.50 88888.00 2016-12-09 09:49:28.500 344 12644.15 98.30 54465.50 88888.00 2016-12-09 09:49:28.625 344 12644.17 98.33 54465.47 88888.00 2016-12-09 09:49:28.750 344 12644.20 98.28 54465.45 88888.00 2016-12-09 09:49:28.875 344 12644.20 98.28 54465.47 88888.00 2016-12-09 09:49:29.000 344 12644.17 98.28 54465.45 88888.00 2016-12-09 09:49:29.125 344 12644.12 98.30 54465.47 88888.00 2016-12-09 09:49:29.250 344 12644.17 98.28 54465.47 88888.00 2016-12-09 09:49:29.375 344 12644.23 98.28 54465.47 88888.00 2016-12-09 09:49:29.500 344 12644.17 98.28 54465.50 88888.00 2016-12-09 09:49:29.625 344 12644.12 98.28 54465.47 88888.00 2016-12-09 09:49:29.750 344 12644.12 98.28 54465.47 88888.00 2016-12-09 09:49:29.875 344 12644.15 98.25 54465.47 88888.00 2016-12-09 09:49:30.000 344 12644.20 98.28 54465.45 88888.00 2016-12-09 09:49:30.125 344 12644.17 98.28 54465.47 88888.00 2016-12-09 09:49:30.250 344 12644.10 98.28 54465.47 88888.00 2016-12-09 09:49:30.375 344 12644.08 98.28 54465.45 88888.00 2016-12-09 09:49:30.500 344 12644.10 98.28 54465.45 88888.00 2016-12-09 09:49:30.625 344 12644.12 98.28 54465.47 88888.00 2016-12-09 09:49:30.750 344 12644.12 98.28 54465.45 88888.00 2016-12-09 09:49:30.875 344 12644.15 98.28 54465.47 88888.00 2016-12-09 09:49:31.000 344 12644.10 98.30 54465.45 88888.00 2016-12-09 09:49:31.125 344 12644.10 98.28 54465.47 88888.00 2016-12-09 09:49:31.250 344 12644.12 98.28 54465.47 88888.00 2016-12-09 09:49:31.375 344 12644.17 98.28 54465.47 88888.00 2016-12-09 09:49:31.500 344 12644.15 98.30 54465.45 88888.00 2016-12-09 09:49:31.625 344 12644.15 98.33 54465.43 88888.00 2016-12-09 09:49:31.750 344 12644.15 98.30 54465.45 88888.00 2016-12-09 09:49:31.875 344 12644.08 98.30 54465.45 88888.00 2016-12-09 09:49:32.000 344 12644.08 98.30 54465.45 88888.00 2016-12-09 09:49:32.125 344 12644.20 98.28 54465.45 88888.00 2016-12-09 09:49:32.250 344 12644.15 98.30 54465.45 88888.00 2016-12-09 09:49:32.375 344 12644.17 98.28 54465.45 88888.00 2016-12-09 09:49:32.500 344 12644.25 98.30 54465.43 88888.00 2016-12-09 09:49:32.625 344 12644.23 98.33 54465.45 88888.00 2016-12-09 09:49:32.750 344 12644.23 98.33 54465.45 88888.00 2016-12-09 09:49:32.875 344 12644.25 98.33 54465.45 88888.00 2016-12-09 09:49:33.000 344 12644.27 98.35 54465.45 88888.00 2016-12-09 09:49:33.125 344 12644.17 98.30 54465.43 88888.00 2016-12-09 09:49:33.250 344 12644.08 98.22 54465.43 88888.00 2016-12-09 09:49:33.375 344 12644.10 98.25 54465.45 88888.00 2016-12-09 09:49:33.500 344 12644.10 98.28 54465.43 88888.00 2016-12-09 09:49:33.625 344 12644.08 98.30 54465.45 88888.00 2016-12-09 09:49:33.750 344 12644.08 98.30 54465.45 88888.00 2016-12-09 09:49:33.875 344 12644.08 98.30 54465.45 88888.00 2016-12-09 09:49:34.000 344 12644.10 98.30 54465.40 88888.00 2016-12-09 09:49:34.125 344 12644.15 98.30 54465.43 88888.00 2016-12-09 09:49:34.250 344 12644.15 98.28 54465.45 88888.00 2016-12-09 09:49:34.375 344 12644.15 98.30 54465.43 88888.00 2016-12-09 09:49:34.500 344 12644.15 98.28 54465.43 88888.00 2016-12-09 09:49:34.625 344 12644.12 98.28 54465.40 88888.00 2016-12-09 09:49:34.750 344 12644.12 98.28 54465.45 88888.00 2016-12-09 09:49:34.875 344 12644.15 98.28 54465.45 88888.00 2016-12-09 09:49:35.000 344 12644.08 98.28 54465.43 88888.00 2016-12-09 09:49:35.125 344 12644.05 98.28 54465.43 88888.00 2016-12-09 09:49:35.250 344 12644.05 98.25 54465.45 88888.00 2016-12-09 09:49:35.375 344 12644.15 98.28 54465.45 88888.00 2016-12-09 09:49:35.500 344 12644.17 98.28 54465.45 88888.00 2016-12-09 09:49:35.625 344 12644.20 98.28 54465.45 88888.00 2016-12-09 09:49:35.750 344 12644.20 98.30 54465.45 88888.00 2016-12-09 09:49:35.875 344 12644.12 98.30 54465.45 88888.00 2016-12-09 09:49:36.000 344 12644.10 98.30 54465.45 88888.00 2016-12-09 09:49:36.125 344 12644.10 98.25 54465.45 88888.00 2016-12-09 09:49:36.250 344 12644.15 98.25 54465.45 88888.00 2016-12-09 09:49:36.375 344 12644.20 98.28 54465.45 88888.00 2016-12-09 09:49:36.500 344 12644.20 98.28 54465.45 88888.00 2016-12-09 09:49:36.625 344 12644.15 98.25 54465.43 88888.00 2016-12-09 09:49:36.750 344 12644.15 98.28 54465.43 88888.00 2016-12-09 09:49:36.875 344 12644.12 98.28 54465.45 88888.00 2016-12-09 09:49:37.000 344 12644.05 98.22 54465.43 88888.00 2016-12-09 09:49:37.125 344 12644.00 98.28 54465.45 88888.00 2016-12-09 09:49:37.250 344 12644.00 98.28 54465.47 88888.00 2016-12-09 09:49:37.375 344 12644.00 98.30 54465.45 88888.00 2016-12-09 09:49:37.500 344 12644.02 98.28 54465.43 88888.00 2016-12-09 09:49:37.625 344 12644.05 98.25 54465.40 88888.00 2016-12-09 09:49:37.750 344 12644.05 98.28 54465.45 88888.00 2016-12-09 09:49:37.875 344 12644.05 98.30 54465.45 88888.00 2016-12-09 09:49:38.000 344 12644.08 98.28 54465.40 88888.00 2016-12-09 09:49:38.125 344 12644.05 98.28 54465.40 88888.00 2016-12-09 09:49:38.250 344 12644.08 98.25 54465.40 88888.00 2016-12-09 09:49:38.375 344 12644.05 98.28 54465.43 88888.00 2016-12-09 09:49:38.500 344 12643.98 98.28 54465.43 88888.00 2016-12-09 09:49:38.625 344 12643.95 98.28 54465.40 88888.00 2016-12-09 09:49:38.750 344 12643.95 98.25 54465.43 88888.00 2016-12-09 09:49:38.875 344 12643.98 98.25 54465.40 88888.00 2016-12-09 09:49:39.000 344 12644.00 98.25 54465.40 88888.00 2016-12-09 09:49:39.125 344 12643.95 98.30 54465.40 88888.00 2016-12-09 09:49:39.250 344 12643.92 98.25 54465.43 88888.00 2016-12-09 09:49:39.375 344 12644.00 98.25 54465.43 88888.00 2016-12-09 09:49:39.500 344 12644.00 98.25 54465.43 88888.00 2016-12-09 09:49:39.625 344 12643.98 98.28 54465.40 88888.00 2016-12-09 09:49:39.750 344 12643.95 98.28 54465.43 88888.00 2016-12-09 09:49:39.875 344 12643.95 98.25 54465.40 88888.00 2016-12-09 09:49:40.000 344 12643.95 98.25 54465.43 88888.00 2016-12-09 09:49:40.125 344 12643.95 98.28 54465.40 88888.00 2016-12-09 09:49:40.250 344 12643.95 98.25 54465.40 88888.00 2016-12-09 09:49:40.375 344 12644.00 98.28 54465.43 88888.00 2016-12-09 09:49:40.500 344 12643.95 98.28 54465.43 88888.00 2016-12-09 09:49:40.625 344 12643.92 98.28 54465.40 88888.00 2016-12-09 09:49:40.750 344 12643.95 98.25 54465.40 88888.00 2016-12-09 09:49:40.875 344 12643.92 98.22 54465.40 88888.00 2016-12-09 09:49:41.000 344 12643.95 98.22 54465.38 88888.00 2016-12-09 09:49:41.125 344 12643.98 98.22 54465.40 88888.00 2016-12-09 09:49:41.250 344 12643.95 98.22 54465.45 88888.00 2016-12-09 09:49:41.375 344 12643.95 98.28 54465.43 88888.00 2016-12-09 09:49:41.500 344 12643.95 98.25 54465.43 88888.00 2016-12-09 09:49:41.625 344 12643.98 98.25 54465.43 88888.00 2016-12-09 09:49:41.750 344 12643.92 98.25 54465.43 88888.00 2016-12-09 09:49:41.875 344 12643.88 98.25 54465.40 88888.00 2016-12-09 09:49:42.000 344 12643.85 98.25 54465.38 88888.00 2016-12-09 09:49:42.125 344 12643.83 98.22 54465.40 88888.00 2016-12-09 09:49:42.250 344 12643.85 98.25 54465.40 88888.00 2016-12-09 09:49:42.375 344 12643.92 98.22 54465.43 88888.00 2016-12-09 09:49:42.500 344 12643.92 98.22 54465.45 88888.00 2016-12-09 09:49:42.625 344 12643.92 98.20 54465.45 88888.00 2016-12-09 09:49:42.750 344 12643.92 98.20 54465.40 88888.00 2016-12-09 09:49:42.875 344 12643.88 98.22 54465.43 88888.00 2016-12-09 09:49:43.000 344 12643.88 98.25 54465.43 88888.00 2016-12-09 09:49:43.125 344 12643.92 98.25 54465.45 88888.00 2016-12-09 09:49:43.250 344 12643.95 98.22 54465.45 88888.00 2016-12-09 09:49:43.375 344 12643.95 98.25 54465.47 88888.00 2016-12-09 09:49:43.500 344 12643.92 98.25 54465.45 88888.00 2016-12-09 09:49:43.625 344 12643.95 98.25 54465.43 88888.00 2016-12-09 09:49:43.750 344 12643.98 98.22 54465.43 88888.00 2016-12-09 09:49:43.875 344 12643.92 98.20 54465.43 88888.00 2016-12-09 09:49:44.000 344 12643.88 98.22 54465.43 88888.00 2016-12-09 09:49:44.125 344 12643.85 98.22 54465.43 88888.00 2016-12-09 09:49:44.250 344 12643.92 98.17 54465.43 88888.00 2016-12-09 09:49:44.375 344 12643.98 98.20 54465.43 88888.00 2016-12-09 09:49:44.500 344 12643.92 98.22 54465.45 88888.00 2016-12-09 09:49:44.625 344 12643.92 98.22 54465.43 88888.00 2016-12-09 09:49:44.750 344 12643.90 98.25 54465.43 88888.00 2016-12-09 09:49:44.875 344 12643.85 98.17 54465.40 88888.00 2016-12-09 09:49:45.000 344 12643.88 98.15 54465.38 88888.00 2016-12-09 09:49:45.125 344 12643.90 98.17 54465.40 88888.00 2016-12-09 09:49:45.250 344 12643.90 98.20 54465.40 88888.00 2016-12-09 09:49:45.375 344 12643.92 98.20 54465.40 88888.00 2016-12-09 09:49:45.500 344 12643.95 98.20 54465.40 88888.00 2016-12-09 09:49:45.625 344 12643.90 98.17 54465.40 88888.00 2016-12-09 09:49:45.750 344 12643.85 98.20 54465.43 88888.00 2016-12-09 09:49:45.875 344 12643.85 98.17 54465.43 88888.00 2016-12-09 09:49:46.000 344 12643.80 98.15 54465.38 88888.00 2016-12-09 09:49:46.125 344 12643.83 98.17 54465.38 88888.00 2016-12-09 09:49:46.250 344 12643.83 98.17 54465.38 88888.00 2016-12-09 09:49:46.375 344 12643.85 98.17 54465.38 88888.00 2016-12-09 09:49:46.500 344 12643.77 98.12 54465.38 88888.00 2016-12-09 09:49:46.625 344 12643.77 98.12 54465.40 88888.00 2016-12-09 09:49:46.750 344 12643.80 98.17 54465.38 88888.00 2016-12-09 09:49:46.875 344 12643.73 98.22 54465.40 88888.00 2016-12-09 09:49:47.000 344 12643.75 98.22 54465.40 88888.00 2016-12-09 09:49:47.125 344 12643.85 98.17 54465.40 88888.00 2016-12-09 09:49:47.250 344 12643.88 98.15 54465.40 88888.00 2016-12-09 09:49:47.375 344 12643.83 98.15 54465.40 88888.00 2016-12-09 09:49:47.500 344 12643.75 98.17 54465.43 88888.00 2016-12-09 09:49:47.625 344 12643.73 98.20 54465.43 88888.00 2016-12-09 09:49:47.750 344 12643.73 98.17 54465.40 88888.00 2016-12-09 09:49:47.875 344 12643.75 98.15 54465.40 88888.00 2016-12-09 09:49:48.000 344 12643.77 98.17 54465.40 88888.00 2016-12-09 09:49:48.125 344 12643.77 98.15 54465.40 88888.00 2016-12-09 09:49:48.250 344 12643.75 98.15 54465.40 88888.00 2016-12-09 09:49:48.375 344 12643.77 98.15 54465.38 88888.00 2016-12-09 09:49:48.500 344 12643.75 98.20 54465.40 88888.00 2016-12-09 09:49:48.625 344 12643.77 98.20 54465.38 88888.00 2016-12-09 09:49:48.750 344 12643.85 98.17 54465.38 88888.00 2016-12-09 09:49:48.875 344 12643.85 98.15 54465.38 88888.00 2016-12-09 09:49:49.000 344 12643.80 98.15 54465.35 88888.00 2016-12-09 09:49:49.125 344 12643.77 98.15 54465.38 88888.00 2016-12-09 09:49:49.250 344 12643.77 98.15 54465.40 88888.00 2016-12-09 09:49:49.375 344 12643.80 98.17 54465.38 88888.00 2016-12-09 09:49:49.500 344 12643.85 98.15 54465.38 88888.00 2016-12-09 09:49:49.625 344 12643.90 98.17 54465.38 88888.00 2016-12-09 09:49:49.750 344 12643.90 98.20 54465.40 88888.00 2016-12-09 09:49:49.875 344 12643.88 98.17 54465.40 88888.00 2016-12-09 09:49:50.000 344 12643.83 98.17 54465.35 88888.00 2016-12-09 09:49:50.125 344 12643.90 98.17 54465.35 88888.00 2016-12-09 09:49:50.250 344 12643.92 98.15 54465.35 88888.00 2016-12-09 09:49:50.375 344 12643.92 98.17 54465.35 88888.00 2016-12-09 09:49:50.500 344 12643.92 98.17 54465.35 88888.00 2016-12-09 09:49:50.625 344 12643.90 98.12 54465.32 88888.00 2016-12-09 09:49:50.750 344 12643.83 98.12 54465.32 88888.00 2016-12-09 09:49:50.875 344 12643.85 98.15 54465.32 88888.00 2016-12-09 09:49:51.000 344 12643.90 98.15 54465.32 88888.00 2016-12-09 09:49:51.125 344 12643.88 98.15 54465.32 88888.00 2016-12-09 09:49:51.250 344 12643.80 98.12 54465.32 88888.00 2016-12-09 09:49:51.375 344 12643.77 98.15 54465.32 88888.00 2016-12-09 09:49:51.500 344 12643.80 98.15 54465.30 88888.00 2016-12-09 09:49:51.625 344 12643.90 98.15 54465.32 88888.00 2016-12-09 09:49:51.750 344 12643.90 98.15 54465.30 88888.00 2016-12-09 09:49:51.875 344 12643.88 98.15 54465.32 88888.00 2016-12-09 09:49:52.000 344 12643.85 98.15 54465.32 88888.00 2016-12-09 09:49:52.125 344 12643.90 98.15 54465.35 88888.00 2016-12-09 09:49:52.250 344 12643.92 98.15 54465.32 88888.00 2016-12-09 09:49:52.375 344 12643.95 98.15 54465.35 88888.00 2016-12-09 09:49:52.500 344 12643.88 98.15 54465.35 88888.00 2016-12-09 09:49:52.625 344 12643.85 98.12 54465.32 88888.00 2016-12-09 09:49:52.750 344 12643.88 98.10 54465.32 88888.00 2016-12-09 09:49:52.875 344 12643.90 98.12 54465.30 88888.00 2016-12-09 09:49:53.000 344 12643.88 98.12 54465.32 88888.00 2016-12-09 09:49:53.125 344 12643.85 98.12 54465.32 88888.00 2016-12-09 09:49:53.250 344 12643.90 98.10 54465.32 88888.00 2016-12-09 09:49:53.375 344 12643.95 98.12 54465.30 88888.00 2016-12-09 09:49:53.500 344 12643.98 98.15 54465.30 88888.00 2016-12-09 09:49:53.625 344 12643.95 98.15 54465.32 88888.00 2016-12-09 09:49:53.750 344 12643.92 98.12 54465.32 88888.00 2016-12-09 09:49:53.875 344 12643.90 98.12 54465.30 88888.00 2016-12-09 09:49:54.000 344 12643.88 98.10 54465.30 88888.00 2016-12-09 09:49:54.125 344 12643.90 98.12 54465.32 88888.00 2016-12-09 09:49:54.250 344 12643.92 98.12 54465.32 88888.00 2016-12-09 09:49:54.375 344 12643.98 98.12 54465.30 88888.00 2016-12-09 09:49:54.500 344 12644.00 98.12 54465.32 88888.00 2016-12-09 09:49:54.625 344 12643.98 98.12 54465.32 88888.00 2016-12-09 09:49:54.750 344 12643.95 98.12 54465.30 88888.00 2016-12-09 09:49:54.875 344 12643.95 98.10 54465.30 88888.00 2016-12-09 09:49:55.000 344 12643.90 98.12 54465.30 88888.00 2016-12-09 09:49:55.125 344 12643.88 98.12 54465.30 88888.00 2016-12-09 09:49:55.250 344 12643.88 98.10 54465.30 88888.00 2016-12-09 09:49:55.375 344 12643.90 98.10 54465.30 88888.00 2016-12-09 09:49:55.500 344 12643.90 98.10 54465.30 88888.00 2016-12-09 09:49:55.625 344 12643.95 98.10 54465.30 88888.00 2016-12-09 09:49:55.750 344 12643.95 98.12 54465.30 88888.00 2016-12-09 09:49:55.875 344 12643.90 98.15 54465.30 88888.00 2016-12-09 09:49:56.000 344 12643.90 98.15 54465.28 88888.00 2016-12-09 09:49:56.125 344 12643.95 98.15 54465.30 88888.00 2016-12-09 09:49:56.250 344 12643.95 98.10 54465.28 88888.00 2016-12-09 09:49:56.375 344 12643.92 98.10 54465.28 88888.00 2016-12-09 09:49:56.500 344 12643.92 98.15 54465.28 88888.00 2016-12-09 09:49:56.625 344 12643.90 98.12 54465.28 88888.00 2016-12-09 09:49:56.750 344 12643.88 98.12 54465.25 88888.00 2016-12-09 09:49:56.875 344 12643.92 98.10 54465.25 88888.00 2016-12-09 09:49:57.000 344 12643.98 98.12 54465.25 88888.00 2016-12-09 09:49:57.125 344 12643.95 98.10 54465.25 88888.00 2016-12-09 09:49:57.250 344 12643.88 98.10 54465.28 88888.00 2016-12-09 09:49:57.375 344 12643.92 98.08 54465.28 88888.00 2016-12-09 09:49:57.500 344 12643.95 98.08 54465.28 88888.00 2016-12-09 09:49:57.625 344 12643.98 98.10 54465.25 88888.00 2016-12-09 09:49:57.750 344 12644.00 98.08 54465.25 88888.00 2016-12-09 09:49:57.875 344 12643.95 98.10 54465.28 88888.00 2016-12-09 09:49:58.000 344 12643.98 98.08 54465.28 88888.00 2016-12-09 09:49:58.125 344 12644.00 98.08 54465.30 88888.00 2016-12-09 09:49:58.250 344 12643.98 98.08 54465.28 88888.00 2016-12-09 09:49:58.375 344 12643.95 98.10 54465.25 88888.00 2016-12-09 09:49:58.500 344 12643.92 98.10 54465.28 88888.00 2016-12-09 09:49:58.625 344 12643.92 98.10 54465.25 88888.00 2016-12-09 09:49:58.750 344 12643.88 98.08 54465.28 88888.00 2016-12-09 09:49:58.875 344 12643.83 98.05 54465.28 88888.00 2016-12-09 09:49:59.000 344 12643.83 98.05 54465.28 88888.00 2016-12-09 09:49:59.125 344 12643.92 98.00 54465.25 88888.00 2016-12-09 09:49:59.250 344 12643.98 98.03 54465.28 88888.00 2016-12-09 09:49:59.375 344 12644.00 98.08 54465.25 88888.00 2016-12-09 09:49:59.500 344 12643.98 98.08 54465.28 88888.00 2016-12-09 09:49:59.625 344 12644.02 98.05 54465.25 88888.00 2016-12-09 09:49:59.750 344 12644.00 98.05 54465.30 88888.00 2016-12-09 09:49:59.875 344 12643.98 98.03 54465.28 88888.00 2016-12-09 09:50:00.000 344 12643.92 98.00 54465.25 88888.00 2016-12-09 09:50:00.125 344 12643.88 98.00 54465.28 88888.00 2016-12-09 09:50:00.250 344 12643.83 98.03 54465.28 88888.00 2016-12-09 09:50:00.375 344 12643.83 98.03 54465.28 88888.00 2016-12-09 09:50:00.500 344 12643.83 98.03 54465.28 88888.00 2016-12-09 09:50:00.625 344 12643.85 98.00 54465.28 88888.00 2016-12-09 09:50:00.750 344 12643.80 98.00 54465.30 88888.00 2016-12-09 09:50:00.875 344 12643.85 98.00 54465.28 88888.00 2016-12-09 09:50:01.000 344 12643.90 98.00 54465.28 88888.00 2016-12-09 09:50:01.125 344 12643.88 97.97 54465.28 88888.00 2016-12-09 09:50:01.250 344 12643.77 97.97 54465.28 88888.00 2016-12-09 09:50:01.375 344 12643.75 97.97 54465.22 88888.00 2016-12-09 09:50:01.500 344 12643.77 97.97 54465.25 88888.00 2016-12-09 09:50:01.625 344 12643.83 97.97 54465.25 88888.00 2016-12-09 09:50:01.750 344 12643.83 97.97 54465.28 88888.00 2016-12-09 09:50:01.875 344 12643.77 97.97 54465.28 88888.00 2016-12-09 09:50:02.000 344 12643.77 97.97 54465.25 88888.00 2016-12-09 09:50:02.125 344 12643.77 97.97 54465.25 88888.00 2016-12-09 09:50:02.250 344 12643.75 97.92 54465.25 88888.00 2016-12-09 09:50:02.375 344 12643.70 97.92 54465.22 88888.00 2016-12-09 09:50:02.500 344 12643.70 97.95 54465.28 88888.00 2016-12-09 09:50:02.625 344 12643.77 97.95 54465.25 88888.00 2016-12-09 09:50:02.750 344 12643.80 97.92 54465.25 88888.00 2016-12-09 09:50:02.875 344 12643.77 97.90 54465.22 88888.00 2016-12-09 09:50:03.000 344 12643.77 97.92 54465.25 88888.00 2016-12-09 09:50:03.125 344 12643.73 97.95 54465.28 88888.00 2016-12-09 09:50:03.250 344 12643.83 97.95 54465.28 88888.00 2016-12-09 09:50:03.375 344 12643.83 97.90 54465.28 88888.00 2016-12-09 09:50:03.500 344 12643.73 97.88 54465.25 88888.00 2016-12-09 09:50:03.625 344 12643.67 97.88 54465.25 88888.00 2016-12-09 09:50:03.750 344 12643.70 97.88 54465.25 88888.00 2016-12-09 09:50:03.875 344 12643.73 97.92 54465.25 88888.00 2016-12-09 09:50:04.000 344 12643.67 97.90 54465.28 88888.00 2016-12-09 09:50:04.125 344 12643.62 97.88 54465.30 88888.00 2016-12-09 09:50:04.250 344 12643.62 97.85 54465.28 88888.00 2016-12-09 09:50:04.375 344 12643.65 97.85 54465.28 88888.00 2016-12-09 09:50:04.500 344 12643.62 97.85 54465.28 88888.00 2016-12-09 09:50:04.625 344 12643.67 97.88 54465.28 88888.00 2016-12-09 09:50:04.750 344 12643.65 97.88 54465.30 88888.00 2016-12-09 09:50:04.875 344 12643.62 97.80 54465.25 88888.00 2016-12-09 09:50:05.000 344 12643.62 97.78 54465.25 88888.00 2016-12-09 09:50:05.125 344 12643.60 97.80 54465.25 88888.00 2016-12-09 09:50:05.250 344 12643.60 97.83 54465.28 88888.00 2016-12-09 09:50:05.375 344 12643.65 97.83 54465.28 88888.00 2016-12-09 09:50:05.500 344 12643.62 97.80 54465.28 88888.00 2016-12-09 09:50:05.625 344 12643.60 97.78 54465.28 88888.00 2016-12-09 09:50:05.750 344 12643.60 97.80 54465.28 88888.00 2016-12-09 09:50:05.875 344 12643.60 97.78 54465.28 88888.00 2016-12-09 09:50:06.000 344 12643.58 97.78 54465.25 88888.00 2016-12-09 09:50:06.125 344 12643.50 97.78 54465.25 88888.00 2016-12-09 09:50:06.250 344 12643.52 97.75 54465.28 88888.00 2016-12-09 09:50:06.375 344 12643.62 97.75 54465.28 88888.00 2016-12-09 09:50:06.500 344 12643.58 97.80 54465.30 88888.00 2016-12-09 09:50:06.625 344 12643.50 97.80 54465.30 88888.00 2016-12-09 09:50:06.750 344 12643.45 97.75 54465.28 88888.00 2016-12-09 09:50:06.875 344 12643.40 97.75 54465.30 88888.00 2016-12-09 09:50:07.000 344 12643.48 97.75 54465.28 88888.00 2016-12-09 09:50:07.125 344 12643.50 97.72 54465.28 88888.00 2016-12-09 09:50:07.250 344 12643.45 97.67 54465.28 88888.00 2016-12-09 09:50:07.375 344 12643.42 97.72 54465.28 88888.00 2016-12-09 09:50:07.500 344 12643.45 97.72 54465.28 88888.00 2016-12-09 09:50:07.625 344 12643.38 97.70 54465.25 88888.00 2016-12-09 09:50:07.750 344 12643.38 97.67 54465.25 88888.00 2016-12-09 09:50:07.875 344 12643.40 97.67 54465.22 88888.00 2016-12-09 09:50:08.000 344 12643.35 97.70 54465.22 88888.00 2016-12-09 09:50:08.125 344 12643.33 97.70 54465.25 88888.00 2016-12-09 09:50:08.250 344 12643.33 97.65 54465.25 88888.00 2016-12-09 09:50:08.375 344 12643.30 97.65 54465.25 88888.00 2016-12-09 09:50:08.500 344 12643.33 97.70 54465.25 88888.00 2016-12-09 09:50:08.625 344 12643.35 97.70 54465.25 88888.00 2016-12-09 09:50:08.750 344 12643.38 97.67 54465.25 88888.00 2016-12-09 09:50:08.875 344 12643.38 97.67 54465.25 88888.00 2016-12-09 09:50:09.000 344 12643.30 97.65 54465.28 88888.00 2016-12-09 09:50:09.125 344 12643.23 97.65 54465.28 88888.00 2016-12-09 09:50:09.250 344 12643.20 97.62 54465.25 88888.00 2016-12-09 09:50:09.375 344 12643.27 97.65 54465.28 88888.00 2016-12-09 09:50:09.500 344 12643.27 97.62 54465.28 88888.00 2016-12-09 09:50:09.625 344 12643.27 97.60 54465.28 88888.00 2016-12-09 09:50:09.750 344 12643.25 97.62 54465.25 88888.00 2016-12-09 09:50:09.875 344 12643.25 97.62 54465.28 88888.00 2016-12-09 09:50:10.000 344 12643.25 97.62 54465.28 88888.00 2016-12-09 09:50:10.125 344 12643.27 97.65 54465.28 88888.00 2016-12-09 09:50:10.250 344 12643.25 97.65 54465.28 88888.00 2016-12-09 09:50:10.375 344 12643.25 97.65 54465.28 88888.00 2016-12-09 09:50:10.500 344 12643.20 97.60 54465.28 88888.00 2016-12-09 09:50:10.625 344 12643.15 97.55 54465.25 88888.00 2016-12-09 09:50:10.750 344 12643.15 97.60 54465.25 88888.00 2016-12-09 09:50:10.875 344 12643.17 97.60 54465.28 88888.00 2016-12-09 09:50:11.000 344 12643.12 97.58 54465.22 88888.00 2016-12-09 09:50:11.125 344 12643.12 97.58 54465.25 88888.00 2016-12-09 09:50:11.250 344 12643.10 97.58 54465.28 88888.00 2016-12-09 09:50:11.375 344 12643.12 97.58 54465.28 88888.00 2016-12-09 09:50:11.500 344 12643.10 97.58 54465.25 88888.00 2016-12-09 09:50:11.625 344 12643.12 97.58 54465.25 88888.00 2016-12-09 09:50:11.750 344 12643.15 97.58 54465.22 88888.00 2016-12-09 09:50:11.875 344 12643.12 97.58 54465.25 88888.00 2016-12-09 09:50:12.000 344 12643.12 97.60 54465.25 88888.00 2016-12-09 09:50:12.125 344 12643.08 97.58 54465.28 88888.00 2016-12-09 09:50:12.250 344 12643.00 97.55 54465.28 88888.00 2016-12-09 09:50:12.375 344 12642.98 97.55 54465.22 88888.00 2016-12-09 09:50:12.500 344 12643.02 97.58 54465.22 88888.00 2016-12-09 09:50:12.625 344 12642.98 97.58 54465.25 88888.00 2016-12-09 09:50:12.750 344 12642.95 97.55 54465.25 88888.00 2016-12-09 09:50:12.875 344 12642.95 97.53 54465.22 88888.00 2016-12-09 09:50:13.000 344 12642.92 97.50 54465.25 88888.00 2016-12-09 09:50:13.125 344 12642.90 97.53 54465.28 88888.00 2016-12-09 09:50:13.250 344 12642.88 97.50 54465.28 88888.00 2016-12-09 09:50:13.375 344 12642.90 97.50 54465.30 88888.00 2016-12-09 09:50:13.500 344 12642.90 97.53 54465.30 88888.00 2016-12-09 09:50:13.625 344 12642.85 97.55 54465.25 88888.00 2016-12-09 09:50:13.750 344 12642.80 97.50 54465.25 88888.00 2016-12-09 09:50:13.875 344 12642.77 97.50 54465.28 88888.00 2016-12-09 09:50:14.000 344 12642.77 97.53 54465.22 88888.00 2016-12-09 09:50:14.125 344 12642.75 97.55 54465.25 88888.00 2016-12-09 09:50:14.250 344 12642.73 97.55 54465.28 88888.00 2016-12-09 09:50:14.375 344 12642.75 97.53 54465.25 88888.00 2016-12-09 09:50:14.500 344 12642.75 97.50 54465.25 88888.00 2016-12-09 09:50:14.625 344 12642.75 97.50 54465.25 88888.00 2016-12-09 09:50:14.750 344 12642.73 97.53 54465.25 88888.00 2016-12-09 09:50:14.875 344 12642.70 97.50 54465.28 88888.00 2016-12-09 09:50:15.000 344 12642.73 97.50 54465.25 88888.00 2016-12-09 09:50:15.125 344 12642.75 97.47 54465.25 88888.00 2016-12-09 09:50:15.250 344 12642.65 97.45 54465.25 88888.00 2016-12-09 09:50:15.375 344 12642.67 97.47 54465.25 88888.00 2016-12-09 09:50:15.500 344 12642.70 97.50 54465.25 88888.00 2016-12-09 09:50:15.625 344 12642.70 97.47 54465.22 88888.00 2016-12-09 09:50:15.750 344 12642.73 97.50 54465.22 88888.00 2016-12-09 09:50:15.875 344 12642.70 97.50 54465.22 88888.00 2016-12-09 09:50:16.000 344 12642.70 97.45 54465.22 88888.00 2016-12-09 09:50:16.125 344 12642.62 97.45 54465.22 88888.00 2016-12-09 09:50:16.250 344 12642.58 97.42 54465.28 88888.00 2016-12-09 09:50:16.375 344 12642.58 97.45 54465.28 88888.00 2016-12-09 09:50:16.500 344 12642.52 97.42 54465.25 88888.00 2016-12-09 09:50:16.625 344 12642.48 97.42 54465.25 88888.00 2016-12-09 09:50:16.750 344 12642.48 97.42 54465.25 88888.00 2016-12-09 09:50:16.875 344 12642.52 97.45 54465.25 88888.00 2016-12-09 09:50:17.000 344 12642.48 97.45 54465.22 88888.00 2016-12-09 09:50:17.125 344 12642.48 97.45 54465.28 88888.00 2016-12-09 09:50:17.250 344 12642.48 97.42 54465.28 88888.00 2016-12-09 09:50:17.375 344 12642.45 97.38 54465.25 88888.00 2016-12-09 09:50:17.500 344 12642.42 97.38 54465.25 88888.00 2016-12-09 09:50:17.625 344 12642.45 97.42 54465.25 88888.00 2016-12-09 09:50:17.750 344 12642.48 97.40 54465.25 88888.00 2016-12-09 09:50:17.875 344 12642.45 97.40 54465.25 88888.00 2016-12-09 09:50:18.000 344 12642.42 97.40 54465.22 88888.00 2016-12-09 09:50:18.125 344 12642.35 97.40 54465.25 88888.00 2016-12-09 09:50:18.250 344 12642.30 97.35 54465.25 88888.00 2016-12-09 09:50:18.375 344 12642.35 97.38 54465.25 88888.00 2016-12-09 09:50:18.500 344 12642.33 97.40 54465.28 88888.00 2016-12-09 09:50:18.625 344 12642.30 97.38 54465.25 88888.00 2016-12-09 09:50:18.750 344 12642.30 97.38 54465.25 88888.00 2016-12-09 09:50:18.875 344 12642.33 97.38 54465.25 88888.00 2016-12-09 09:50:19.000 344 12642.27 97.38 54465.22 88888.00 2016-12-09 09:50:19.125 344 12642.23 97.35 54465.25 88888.00 2016-12-09 09:50:19.250 344 12642.15 97.35 54465.22 88888.00 2016-12-09 09:50:19.375 344 12642.15 97.38 54465.25 88888.00 2016-12-09 09:50:19.500 344 12642.20 97.35 54465.28 88888.00 2016-12-09 09:50:19.625 344 12642.20 97.38 54465.28 88888.00 2016-12-09 09:50:19.750 344 12642.23 97.40 54465.25 88888.00 2016-12-09 09:50:19.875 344 12642.17 97.33 54465.25 88888.00 2016-12-09 09:50:20.000 344 12642.12 97.30 54465.20 88888.00 2016-12-09 09:50:20.125 344 12642.12 97.33 54465.22 88888.00 2016-12-09 09:50:20.250 344 12642.05 97.33 54465.22 88888.00 2016-12-09 09:50:20.375 344 12642.02 97.33 54465.22 88888.00 2016-12-09 09:50:20.500 344 12642.02 97.33 54465.22 88888.00 2016-12-09 09:50:20.625 344 12642.10 97.33 54465.25 88888.00 2016-12-09 09:50:20.750 344 12642.10 97.30 54465.22 88888.00 2016-12-09 09:50:20.875 344 12642.00 97.30 54465.22 88888.00 2016-12-09 09:50:21.000 344 12641.95 97.28 54465.20 88888.00 2016-12-09 09:50:21.125 344 12641.98 97.25 54465.20 88888.00 2016-12-09 09:50:21.250 344 12641.92 97.25 54465.22 88888.00 2016-12-09 09:50:21.375 344 12641.88 97.25 54465.22 88888.00 2016-12-09 09:50:21.500 344 12641.80 97.28 54465.22 88888.00 2016-12-09 09:50:21.625 344 12641.80 97.30 54465.25 88888.00 2016-12-09 09:50:21.750 344 12641.88 97.30 54465.22 88888.00 2016-12-09 09:50:21.875 344 12641.90 97.28 54465.20 88888.00 2016-12-09 09:50:22.000 344 12641.85 97.25 54465.18 88888.00 2016-12-09 09:50:22.125 344 12641.80 97.22 54465.22 88888.00 2016-12-09 09:50:22.250 344 12641.80 97.20 54465.22 88888.00 2016-12-09 09:50:22.375 344 12641.83 97.20 54465.22 88888.00 2016-12-09 09:50:22.500 344 12641.80 97.22 54465.22 88888.00 2016-12-09 09:50:22.625 344 12641.77 97.22 54465.20 88888.00 2016-12-09 09:50:22.750 344 12641.75 97.20 54465.22 88888.00 2016-12-09 09:50:22.875 344 12641.73 97.20 54465.22 88888.00 2016-12-09 09:50:23.000 344 12641.67 97.20 54465.22 88888.00 2016-12-09 09:50:23.125 344 12641.67 97.17 54465.25 88888.00 2016-12-09 09:50:23.250 344 12641.67 97.17 54465.22 88888.00 2016-12-09 09:50:23.375 344 12641.73 97.20 54465.20 88888.00 2016-12-09 09:50:23.500 344 12641.73 97.17 54465.22 88888.00 2016-12-09 09:50:23.625 344 12641.73 97.17 54465.18 88888.00 2016-12-09 09:50:23.750 344 12641.73 97.15 54465.18 88888.00 2016-12-09 09:50:23.875 344 12641.67 97.15 54465.20 88888.00 2016-12-09 09:50:24.000 344 12641.67 97.17 54465.20 88888.00 2016-12-09 09:50:24.125 344 12641.65 97.15 54465.20 88888.00 2016-12-09 09:50:24.250 344 12641.62 97.15 54465.22 88888.00 2016-12-09 09:50:24.375 344 12641.60 97.12 54465.18 88888.00 2016-12-09 09:50:24.500 344 12641.65 97.12 54465.18 88888.00 2016-12-09 09:50:24.625 344 12641.65 97.12 54465.15 88888.00 2016-12-09 09:50:24.750 344 12641.67 97.12 54465.15 88888.00 2016-12-09 09:50:24.875 344 12641.73 97.10 54465.18 88888.00 2016-12-09 09:50:25.000 344 12641.73 97.10 54465.18 88888.00 2016-12-09 09:50:25.125 344 12641.70 97.10 54465.15 88888.00 2016-12-09 09:50:25.250 344 12641.60 97.08 54465.12 88888.00 2016-12-09 09:50:25.375 344 12641.62 97.08 54465.12 88888.00 2016-12-09 09:50:25.500 344 12641.65 97.10 54465.12 88888.00 2016-12-09 09:50:25.625 344 12641.70 97.10 54465.15 88888.00 2016-12-09 09:50:25.750 344 12641.73 97.10 54465.10 88888.00 2016-12-09 09:50:25.875 344 12641.73 97.08 54465.12 88888.00 2016-12-09 09:50:26.000 344 12641.65 97.08 54465.15 88888.00 2016-12-09 09:50:26.125 344 12641.60 97.08 54465.15 88888.00 2016-12-09 09:50:26.250 344 12641.62 97.05 54465.15 88888.00 2016-12-09 09:50:26.375 344 12641.70 97.05 54465.12 88888.00 2016-12-09 09:50:26.500 344 12641.70 97.03 54465.12 88888.00 2016-12-09 09:50:26.625 344 12641.65 97.03 54465.15 88888.00 2016-12-09 09:50:26.750 344 12641.58 97.05 54465.15 88888.00 2016-12-09 09:50:26.875 344 12641.55 97.05 54465.12 88888.00 2016-12-09 09:50:27.000 344 12641.60 97.05 54465.10 88888.00 2016-12-09 09:50:27.125 344 12641.60 97.05 54465.10 88888.00 2016-12-09 09:50:27.250 344 12641.58 97.00 54465.10 88888.00 2016-12-09 09:50:27.375 344 12641.65 97.00 54465.10 88888.00 2016-12-09 09:50:27.500 344 12641.67 96.97 54465.07 88888.00 2016-12-09 09:50:27.625 344 12641.60 96.97 54465.07 88888.00 2016-12-09 09:50:27.750 344 12641.55 96.97 54465.07 88888.00 2016-12-09 09:50:27.875 344 12641.50 97.00 54465.07 88888.00 2016-12-09 09:50:28.000 344 12641.55 97.00 54465.07 88888.00 2016-12-09 09:50:28.125 344 12641.55 96.95 54465.05 88888.00 2016-12-09 09:50:28.250 344 12641.52 96.97 54465.07 88888.00 2016-12-09 09:50:28.375 344 12641.60 96.97 54465.05 88888.00 2016-12-09 09:50:28.500 344 12641.65 96.95 54465.05 88888.00 2016-12-09 09:50:28.625 344 12641.65 96.95 54465.00 88888.00 2016-12-09 09:50:28.750 344 12641.60 96.95 54465.03 88888.00 2016-12-09 09:50:28.875 344 12641.58 96.95 54465.00 88888.00 2016-12-09 09:50:29.000 344 12641.52 96.92 54464.97 88888.00 2016-12-09 09:50:29.125 344 12641.50 96.90 54465.00 88888.00 2016-12-09 09:50:29.250 344 12641.50 96.92 54465.05 88888.00 2016-12-09 09:50:29.375 344 12641.42 96.92 54465.03 88888.00 2016-12-09 09:50:29.500 344 12641.45 96.92 54465.03 88888.00 2016-12-09 09:50:29.625 344 12641.45 96.92 54465.03 88888.00 2016-12-09 09:50:29.750 344 12641.45 96.92 54465.03 88888.00 2016-12-09 09:50:29.875 344 12641.50 96.92 54465.03 88888.00 2016-12-09 09:50:30.000 344 12641.55 96.90 54465.03 88888.00 2016-12-09 09:50:30.125 344 12641.50 96.90 54465.03 88888.00 2016-12-09 09:50:30.250 344 12641.50 96.88 54465.00 88888.00 2016-12-09 09:50:30.375 344 12641.58 96.90 54465.00 88888.00 2016-12-09 09:50:30.500 344 12641.58 96.90 54464.97 88888.00 2016-12-09 09:50:30.625 344 12641.50 96.88 54464.97 88888.00 2016-12-09 09:50:30.750 344 12641.42 96.88 54464.97 88888.00 2016-12-09 09:50:30.875 344 12641.42 96.90 54464.97 88888.00 2016-12-09 09:50:31.000 344 12641.48 96.88 54464.93 88888.00 2016-12-09 09:50:31.125 344 12641.50 96.88 54464.93 88888.00 2016-12-09 09:50:31.250 344 12641.48 96.85 54464.95 88888.00 2016-12-09 09:50:31.375 344 12641.48 96.85 54464.95 88888.00 2016-12-09 09:50:31.500 344 12641.45 96.88 54464.93 88888.00 2016-12-09 09:50:31.625 344 12641.50 96.88 54464.90 88888.00 2016-12-09 09:50:31.750 344 12641.52 96.88 54464.90 88888.00 2016-12-09 09:50:31.875 344 12641.55 96.90 54464.90 88888.00 2016-12-09 09:50:32.000 344 12641.55 96.88 54464.93 88888.00 2016-12-09 09:50:32.125 344 12641.52 96.80 54464.93 88888.00 2016-12-09 09:50:32.250 344 12641.55 96.80 54464.93 88888.00 2016-12-09 09:50:32.375 344 12641.52 96.80 54464.93 88888.00 2016-12-09 09:50:32.500 344 12641.52 96.85 54464.90 88888.00 2016-12-09 09:50:32.625 344 12641.50 96.85 54464.88 88888.00 2016-12-09 09:50:32.750 344 12641.50 96.88 54464.93 88888.00 2016-12-09 09:50:32.875 344 12641.52 96.88 54464.90 88888.00 2016-12-09 09:50:33.000 344 12641.52 96.88 54464.90 88888.00 2016-12-09 09:50:33.125 344 12641.42 96.85 54464.90 88888.00 2016-12-09 09:50:33.250 344 12641.40 96.83 54464.88 88888.00 2016-12-09 09:50:33.375 344 12641.42 96.83 54464.85 88888.00 2016-12-09 09:50:33.500 344 12641.48 96.85 54464.88 88888.00 2016-12-09 09:50:33.625 344 12641.42 96.85 54464.88 88888.00 2016-12-09 09:50:33.750 344 12641.40 96.83 54464.88 88888.00 2016-12-09 09:50:33.875 344 12641.40 96.88 54464.85 88888.00 2016-12-09 09:50:34.000 344 12641.42 96.88 54464.85 88888.00 2016-12-09 09:50:34.125 344 12641.42 96.88 54464.85 88888.00 2016-12-09 09:50:34.250 344 12641.38 96.83 54464.88 88888.00 2016-12-09 09:50:34.375 344 12641.38 96.83 54464.85 88888.00 2016-12-09 09:50:34.500 344 12641.42 96.83 54464.85 88888.00 2016-12-09 09:50:34.625 344 12641.50 96.83 54464.82 88888.00 2016-12-09 09:50:34.750 344 12641.52 96.83 54464.82 88888.00 2016-12-09 09:50:34.875 344 12641.48 96.83 54464.82 88888.00 2016-12-09 09:50:35.000 344 12641.42 96.85 54464.82 88888.00 2016-12-09 09:50:35.125 344 12641.42 96.85 54464.85 88888.00 2016-12-09 09:50:35.250 344 12641.42 96.85 54464.88 88888.00 2016-12-09 09:50:35.375 344 12641.40 96.85 54464.85 88888.00 2016-12-09 09:50:35.500 344 12641.35 96.85 54464.85 88888.00 2016-12-09 09:50:35.625 344 12641.30 96.85 54464.82 88888.00 2016-12-09 09:50:35.750 344 12641.33 96.88 54464.80 88888.00 2016-12-09 09:50:35.875 344 12641.38 96.88 54464.85 88888.00 2016-12-09 09:50:36.000 344 12641.35 96.85 54464.82 88888.00 2016-12-09 09:50:36.125 344 12641.30 96.85 54464.82 88888.00 2016-12-09 09:50:36.250 344 12641.35 96.90 54464.80 88888.00 2016-12-09 09:50:36.375 344 12641.38 96.88 54464.78 88888.00 2016-12-09 09:50:36.500 344 12641.30 96.85 54464.78 88888.00 2016-12-09 09:50:36.625 344 12641.23 96.88 54464.78 88888.00 2016-12-09 09:50:36.750 344 12641.23 96.88 54464.78 88888.00 2016-12-09 09:50:36.875 344 12641.23 96.85 54464.75 88888.00 2016-12-09 09:50:37.000 344 12641.23 96.88 54464.75 88888.00 2016-12-09 09:50:37.125 344 12641.30 96.85 54464.78 88888.00 2016-12-09 09:50:37.250 344 12641.30 96.85 54464.78 88888.00 2016-12-09 09:50:37.375 344 12641.30 96.88 54464.78 88888.00 2016-12-09 09:50:37.500 344 12641.30 96.88 54464.78 88888.00 2016-12-09 09:50:37.625 344 12641.27 96.88 54464.75 88888.00 2016-12-09 09:50:37.750 344 12641.25 96.88 54464.78 88888.00 2016-12-09 09:50:37.875 344 12641.23 96.88 54464.75 88888.00 2016-12-09 09:50:38.000 344 12641.20 96.90 54464.78 88888.00 2016-12-09 09:50:38.125 344 12641.12 96.90 54464.75 88888.00 2016-12-09 09:50:38.250 344 12641.10 96.85 54464.75 88888.00 2016-12-09 09:50:38.375 344 12641.12 96.85 54464.72 88888.00 2016-12-09 09:50:38.500 344 12641.17 96.90 54464.70 88888.00 2016-12-09 09:50:38.625 344 12641.10 96.90 54464.70 88888.00 2016-12-09 09:50:38.750 344 12641.02 96.85 54464.70 88888.00 2016-12-09 09:50:38.875 344 12641.05 96.85 54464.72 88888.00 2016-12-09 09:50:39.000 344 12641.15 96.88 54464.70 88888.00 2016-12-09 09:50:39.125 344 12641.12 96.85 54464.70 88888.00 2016-12-09 09:50:39.250 344 12641.08 96.88 54464.70 88888.00 2016-12-09 09:50:39.375 344 12641.05 96.88 54464.70 88888.00 2016-12-09 09:50:39.500 344 12641.12 96.88 54464.70 88888.00 2016-12-09 09:50:39.625 344 12641.15 96.90 54464.70 88888.00 2016-12-09 09:50:39.750 344 12641.12 96.90 54464.70 88888.00 2016-12-09 09:50:39.875 344 12641.08 96.88 54464.72 88888.00 2016-12-09 09:50:40.000 344 12641.12 96.90 54464.68 88888.00 2016-12-09 09:50:40.125 344 12641.12 96.88 54464.65 88888.00 2016-12-09 09:50:40.250 344 12641.08 96.85 54464.65 88888.00 2016-12-09 09:50:40.375 344 12641.10 96.83 54464.65 88888.00 2016-12-09 09:50:40.500 344 12641.12 96.88 54464.68 88888.00 2016-12-09 09:50:40.625 344 12641.12 96.88 54464.70 88888.00 2016-12-09 09:50:40.750 344 12641.05 96.85 54464.70 88888.00 2016-12-09 09:50:40.875 344 12641.00 96.88 54464.70 88888.00 2016-12-09 09:50:41.000 344 12640.95 96.85 54464.68 88888.00 2016-12-09 09:50:41.125 344 12640.98 96.83 54464.68 88888.00 2016-12-09 09:50:41.250 344 12641.02 96.83 54464.65 88888.00 2016-12-09 09:50:41.375 344 12641.08 96.83 54464.65 88888.00 2016-12-09 09:50:41.500 344 12641.02 96.85 54464.65 88888.00 2016-12-09 09:50:41.625 344 12641.05 96.85 54464.65 88888.00 2016-12-09 09:50:41.750 344 12641.05 96.85 54464.68 88888.00 2016-12-09 09:50:41.875 344 12641.05 96.88 54464.68 88888.00 2016-12-09 09:50:42.000 344 12641.05 96.85 54464.68 88888.00 2016-12-09 09:50:42.125 344 12641.05 96.83 54464.65 88888.00 2016-12-09 09:50:42.250 344 12641.02 96.80 54464.68 88888.00 2016-12-09 09:50:42.375 344 12641.02 96.83 54464.68 88888.00 2016-12-09 09:50:42.500 344 12641.00 96.83 54464.65 88888.00 2016-12-09 09:50:42.625 344 12640.95 96.83 54464.62 88888.00 2016-12-09 09:50:42.750 344 12640.92 96.85 54464.62 88888.00 2016-12-09 09:50:42.875 344 12640.90 96.85 54464.60 88888.00 2016-12-09 09:50:43.000 344 12640.92 96.85 54464.60 88888.00 2016-12-09 09:50:43.125 344 12640.95 96.80 54464.60 88888.00 2016-12-09 09:50:43.250 344 12640.95 96.80 54464.60 88888.00 2016-12-09 09:50:43.375 344 12640.95 96.83 54464.62 88888.00 2016-12-09 09:50:43.500 344 12640.98 96.85 54464.65 88888.00 2016-12-09 09:50:43.625 344 12641.00 96.83 54464.60 88888.00 2016-12-09 09:50:43.750 344 12640.98 96.80 54464.62 88888.00 2016-12-09 09:50:43.875 344 12640.98 96.80 54464.62 88888.00 2016-12-09 09:50:44.000 344 12641.02 96.78 54464.57 88888.00 2016-12-09 09:50:44.125 344 12641.00 96.78 54464.55 88888.00 2016-12-09 09:50:44.250 344 12640.95 96.75 54464.57 88888.00 2016-12-09 09:50:44.375 344 12640.90 96.75 54464.57 88888.00 2016-12-09 09:50:44.500 344 12640.90 96.72 54464.57 88888.00 2016-12-09 09:50:44.625 344 12640.88 96.78 54464.57 88888.00 2016-12-09 09:50:44.750 344 12640.92 96.78 54464.55 88888.00 2016-12-09 09:50:44.875 344 12640.98 96.80 54464.55 88888.00 2016-12-09 09:50:45.000 344 12641.02 96.78 54464.53 88888.00 2016-12-09 09:50:45.125 344 12641.00 96.75 54464.53 88888.00 2016-12-09 09:50:45.250 344 12640.98 96.75 54464.55 88888.00 2016-12-09 09:50:45.375 344 12641.00 96.75 54464.53 88888.00 2016-12-09 09:50:45.500 344 12640.98 96.70 54464.50 88888.00 2016-12-09 09:50:45.625 344 12640.95 96.72 54464.50 88888.00 2016-12-09 09:50:45.750 344 12640.92 96.75 54464.53 88888.00 2016-12-09 09:50:45.875 344 12640.92 96.70 54464.53 88888.00 2016-12-09 09:50:46.000 344 12640.98 96.70 54464.50 88888.00 2016-12-09 09:50:46.125 344 12641.00 96.67 54464.50 88888.00 2016-12-09 09:50:46.250 344 12640.92 96.70 54464.50 88888.00 2016-12-09 09:50:46.375 344 12640.92 96.67 54464.50 88888.00 2016-12-09 09:50:46.500 344 12640.95 96.70 54464.50 88888.00 2016-12-09 09:50:46.625 344 12640.95 96.72 54464.47 88888.00 2016-12-09 09:50:46.750 344 12640.95 96.70 54464.47 88888.00 2016-12-09 09:50:46.875 344 12640.95 96.70 54464.45 88888.00 2016-12-09 09:50:47.000 344 12640.90 96.67 54464.47 88888.00 2016-12-09 09:50:47.125 344 12640.90 96.67 54464.47 88888.00 2016-12-09 09:50:47.250 344 12640.90 96.62 54464.47 88888.00 2016-12-09 09:50:47.375 344 12640.92 96.67 54464.47 88888.00 2016-12-09 09:50:47.500 344 12640.95 96.67 54464.47 88888.00 2016-12-09 09:50:47.625 344 12640.98 96.67 54464.45 88888.00 2016-12-09 09:50:47.750 344 12640.92 96.65 54464.47 88888.00 2016-12-09 09:50:47.875 344 12640.90 96.62 54464.45 88888.00 2016-12-09 09:50:48.000 344 12640.92 96.65 54464.43 88888.00 2016-12-09 09:50:48.125 344 12640.90 96.65 54464.43 88888.00 2016-12-09 09:50:48.250 344 12640.88 96.62 54464.45 88888.00 2016-12-09 09:50:48.375 344 12640.92 96.60 54464.45 88888.00 2016-12-09 09:50:48.500 344 12640.95 96.60 54464.43 88888.00 2016-12-09 09:50:48.625 344 12640.90 96.58 54464.43 88888.00 2016-12-09 09:50:48.750 344 12640.92 96.58 54464.43 88888.00 2016-12-09 09:50:48.875 344 12640.92 96.58 54464.40 88888.00 2016-12-09 09:50:49.000 344 12640.95 96.60 54464.38 88888.00 2016-12-09 09:50:49.125 344 12640.92 96.60 54464.38 88888.00 2016-12-09 09:50:49.250 344 12640.90 96.55 54464.40 88888.00 2016-12-09 09:50:49.375 344 12640.92 96.53 54464.38 88888.00 2016-12-09 09:50:49.500 344 12640.95 96.53 54464.38 88888.00 2016-12-09 09:50:49.625 344 12640.92 96.53 54464.38 88888.00 2016-12-09 09:50:49.750 344 12640.92 96.55 54464.38 88888.00 2016-12-09 09:50:49.875 344 12640.95 96.53 54464.35 88888.00 2016-12-09 09:50:50.000 344 12640.95 96.50 54464.35 88888.00 2016-12-09 09:50:50.125 344 12640.85 96.50 54464.35 88888.00 2016-12-09 09:50:50.250 344 12640.85 96.50 54464.32 88888.00 2016-12-09 09:50:50.375 344 12640.92 96.50 54464.32 88888.00 2016-12-09 09:50:50.500 344 12641.00 96.53 54464.32 88888.00 2016-12-09 09:50:50.625 344 12641.00 96.50 54464.32 88888.00 2016-12-09 09:50:50.750 344 12640.98 96.47 54464.30 88888.00 2016-12-09 09:50:50.875 344 12640.95 96.47 54464.30 88888.00 2016-12-09 09:50:51.000 344 12640.95 96.47 54464.28 88888.00 2016-12-09 09:50:51.125 344 12640.92 96.50 54464.30 88888.00 2016-12-09 09:50:51.250 344 12640.88 96.47 54464.28 88888.00 2016-12-09 09:50:51.375 344 12640.92 96.50 54464.25 88888.00 2016-12-09 09:50:51.500 344 12640.95 96.50 54464.25 88888.00 2016-12-09 09:50:51.625 344 12640.92 96.50 54464.28 88888.00 2016-12-09 09:50:51.750 344 12640.90 96.47 54464.25 88888.00 2016-12-09 09:50:51.875 344 12640.90 96.47 54464.25 88888.00 2016-12-09 09:50:52.000 344 12640.92 96.45 54464.22 88888.00 2016-12-09 09:50:52.125 344 12640.92 96.47 54464.22 88888.00 2016-12-09 09:50:52.250 344 12640.90 96.45 54464.22 88888.00 2016-12-09 09:50:52.375 344 12640.95 96.45 54464.25 88888.00 2016-12-09 09:50:52.500 344 12641.05 96.47 54464.25 88888.00 2016-12-09 09:50:52.625 344 12641.02 96.47 54464.25 88888.00 2016-12-09 09:50:52.750 344 12640.95 96.47 54464.20 88888.00 2016-12-09 09:50:52.875 344 12640.98 96.45 54464.22 88888.00 2016-12-09 09:50:53.000 344 12641.00 96.45 54464.22 88888.00 2016-12-09 09:50:53.125 344 12640.95 96.45 54464.22 88888.00 2016-12-09 09:50:53.250 344 12640.88 96.45 54464.22 88888.00 2016-12-09 09:50:53.375 344 12640.92 96.45 54464.25 88888.00 2016-12-09 09:50:53.500 344 12640.90 96.42 54464.25 88888.00 2016-12-09 09:50:53.625 344 12640.90 96.42 54464.20 88888.00 2016-12-09 09:50:53.750 344 12640.90 96.42 54464.20 88888.00 2016-12-09 09:50:53.875 344 12640.90 96.42 54464.18 88888.00 2016-12-09 09:50:54.000 344 12640.90 96.42 54464.20 88888.00 2016-12-09 09:50:54.125 344 12640.88 96.45 54464.18 88888.00 2016-12-09 09:50:54.250 344 12640.80 96.42 54464.15 88888.00 2016-12-09 09:50:54.375 344 12640.77 96.45 54464.12 88888.00 2016-12-09 09:50:54.500 344 12640.80 96.42 54464.15 88888.00 2016-12-09 09:50:54.625 344 12640.88 96.40 54464.12 88888.00 2016-12-09 09:50:54.750 344 12640.90 96.40 54464.15 88888.00 2016-12-09 09:50:54.875 344 12640.95 96.45 54464.15 88888.00 2016-12-09 09:50:55.000 344 12640.95 96.42 54464.15 88888.00 2016-12-09 09:50:55.125 344 12640.95 96.42 54464.15 88888.00 2016-12-09 09:50:55.250 344 12640.98 96.40 54464.15 88888.00 2016-12-09 09:50:55.375 344 12640.95 96.40 54464.10 88888.00 2016-12-09 09:50:55.500 344 12640.95 96.40 54464.10 88888.00 2016-12-09 09:50:55.625 344 12640.92 96.40 54464.15 88888.00 2016-12-09 09:50:55.750 344 12640.92 96.40 54464.10 88888.00 2016-12-09 09:50:55.875 344 12640.98 96.40 54464.10 88888.00 2016-12-09 09:50:56.000 344 12640.98 96.38 54464.10 88888.00 2016-12-09 09:50:56.125 344 12640.98 96.38 54464.12 88888.00 2016-12-09 09:50:56.250 344 12640.92 96.40 54464.07 88888.00 2016-12-09 09:50:56.375 344 12640.83 96.38 54464.07 88888.00 2016-12-09 09:50:56.500 344 12640.83 96.40 54464.07 88888.00 2016-12-09 09:50:56.625 344 12640.85 96.42 54464.07 88888.00 2016-12-09 09:50:56.750 344 12640.92 96.40 54464.07 88888.00 2016-12-09 09:50:56.875 344 12640.92 96.40 54464.07 88888.00 2016-12-09 09:50:57.000 344 12640.90 96.38 54464.07 88888.00 2016-12-09 09:50:57.125 344 12640.90 96.35 54464.07 88888.00 2016-12-09 09:50:57.250 344 12640.90 96.33 54464.05 88888.00 2016-12-09 09:50:57.375 344 12640.90 96.35 54464.07 88888.00 2016-12-09 09:50:57.500 344 12640.88 96.38 54464.03 88888.00 2016-12-09 09:50:57.625 344 12640.88 96.38 54464.03 88888.00 2016-12-09 09:50:57.750 344 12640.88 96.38 54464.00 88888.00 2016-12-09 09:50:57.875 344 12640.90 96.38 54464.03 88888.00 2016-12-09 09:50:58.000 344 12640.88 96.40 54464.05 88888.00 2016-12-09 09:50:58.125 344 12640.88 96.40 54464.05 88888.00 2016-12-09 09:50:58.250 344 12640.92 96.35 54464.05 88888.00 2016-12-09 09:50:58.375 344 12640.95 96.35 54464.03 88888.00 2016-12-09 09:50:58.500 344 12640.92 96.38 54464.05 88888.00 2016-12-09 09:50:58.625 344 12640.92 96.38 54464.03 88888.00 2016-12-09 09:50:58.750 344 12640.98 96.38 54464.00 88888.00 2016-12-09 09:50:58.875 344 12640.95 96.38 54464.00 88888.00 2016-12-09 09:50:59.000 344 12640.92 96.38 54464.00 88888.00 2016-12-09 09:50:59.125 344 12640.85 96.38 54464.00 88888.00 2016-12-09 09:50:59.250 344 12640.85 96.38 54463.97 88888.00 2016-12-09 09:50:59.375 344 12640.95 96.38 54464.00 88888.00 2016-12-09 09:50:59.500 344 12640.90 96.38 54464.03 88888.00 2016-12-09 09:50:59.625 344 12640.90 96.35 54464.00 88888.00 2016-12-09 09:50:59.750 344 12640.90 96.40 54464.00 88888.00 2016-12-09 09:50:59.875 344 12640.88 96.38 54464.00 88888.00 2016-12-09 09:51:00.000 344 12640.90 96.38 54463.95 88888.00 2016-12-09 09:51:00.125 344 12640.90 96.38 54463.97 88888.00 2016-12-09 09:51:00.250 344 12640.88 96.35 54463.97 88888.00 2016-12-09 09:51:00.375 344 12640.88 96.35 54463.97 88888.00 2016-12-09 09:51:00.500 344 12640.90 96.35 54463.97 88888.00 2016-12-09 09:51:00.625 344 12640.88 96.35 54463.97 88888.00 2016-12-09 09:51:00.750 344 12640.92 96.35 54463.95 88888.00 2016-12-09 09:51:00.875 344 12640.95 96.35 54463.95 88888.00 2016-12-09 09:51:01.000 344 12640.92 96.33 54463.95 88888.00 2016-12-09 09:51:01.125 344 12640.90 96.33 54463.95 88888.00 2016-12-09 09:51:01.250 344 12640.90 96.33 54463.95 88888.00 2016-12-09 09:51:01.375 344 12640.90 96.35 54463.93 88888.00 2016-12-09 09:51:01.500 344 12640.88 96.38 54463.90 88888.00 2016-12-09 09:51:01.625 344 12640.85 96.38 54463.93 88888.00 2016-12-09 09:51:01.750 344 12640.85 96.38 54463.88 88888.00 2016-12-09 09:51:01.875 344 12640.92 96.35 54463.90 88888.00 2016-12-09 09:51:02.000 344 12640.92 96.35 54463.90 88888.00 2016-12-09 09:51:02.125 344 12640.90 96.35 54463.90 88888.00 2016-12-09 09:51:02.250 344 12640.80 96.33 54463.90 88888.00 2016-12-09 09:51:02.375 344 12640.88 96.33 54463.93 88888.00 2016-12-09 09:51:02.500 344 12640.92 96.33 54463.90 88888.00 2016-12-09 09:51:02.625 344 12640.88 96.35 54463.90 88888.00 2016-12-09 09:51:02.750 344 12640.77 96.35 54463.90 88888.00 2016-12-09 09:51:02.875 344 12640.75 96.35 54463.90 88888.00 2016-12-09 09:51:03.000 344 12640.80 96.33 54463.90 88888.00 2016-12-09 09:51:03.125 344 12640.77 96.33 54463.88 88888.00 2016-12-09 09:51:03.250 344 12640.83 96.30 54463.88 88888.00 2016-12-09 09:51:03.375 344 12640.77 96.33 54463.88 88888.00 2016-12-09 09:51:03.500 344 12640.77 96.30 54463.88 88888.00 2016-12-09 09:51:03.625 344 12640.80 96.30 54463.88 88888.00 2016-12-09 09:51:03.750 344 12640.77 96.28 54463.85 88888.00 2016-12-09 09:51:03.875 344 12640.80 96.25 54463.88 88888.00 2016-12-09 09:51:04.000 344 12640.80 96.25 54463.82 88888.00 2016-12-09 09:51:04.125 344 12640.75 96.28 54463.85 88888.00 2016-12-09 09:51:04.250 344 12640.75 96.28 54463.85 88888.00 2016-12-09 09:51:04.375 344 12640.80 96.28 54463.82 88888.00 2016-12-09 09:51:04.500 344 12640.75 96.25 54463.80 88888.00 2016-12-09 09:51:04.625 344 12640.77 96.25 54463.78 88888.00 2016-12-09 09:51:04.750 344 12640.83 96.25 54463.78 88888.00 2016-12-09 09:51:04.875 344 12640.85 96.22 54463.80 88888.00 2016-12-09 09:51:05.000 344 12640.88 96.20 54463.78 88888.00 2016-12-09 09:51:05.125 344 12640.83 96.22 54463.80 88888.00 2016-12-09 09:51:05.250 344 12640.75 96.20 54463.78 88888.00 2016-12-09 09:51:05.375 344 12640.75 96.22 54463.78 88888.00 2016-12-09 09:51:05.500 344 12640.80 96.22 54463.78 88888.00 2016-12-09 09:51:05.625 344 12640.80 96.22 54463.78 88888.00 2016-12-09 09:51:05.750 344 12640.75 96.17 54463.75 88888.00 2016-12-09 09:51:05.875 344 12640.73 96.17 54463.72 88888.00 2016-12-09 09:51:06.000 344 12640.67 96.20 54463.72 88888.00 2016-12-09 09:51:06.125 344 12640.67 96.20 54463.75 88888.00 2016-12-09 09:51:06.250 344 12640.73 96.15 54463.72 88888.00 2016-12-09 09:51:06.375 344 12640.83 96.15 54463.75 88888.00 2016-12-09 09:51:06.500 344 12640.80 96.12 54463.72 88888.00 2016-12-09 09:51:06.625 344 12640.65 96.12 54463.72 88888.00 2016-12-09 09:51:06.750 344 12640.62 96.12 54463.72 88888.00 2016-12-09 09:51:06.875 344 12640.70 96.15 54463.70 88888.00 2016-12-09 09:51:07.000 344 12640.80 96.12 54463.68 88888.00 2016-12-09 09:51:07.125 344 12640.77 96.17 54463.70 88888.00 2016-12-09 09:51:07.250 344 12640.70 96.15 54463.72 88888.00 2016-12-09 09:51:07.375 344 12640.67 96.12 54463.72 88888.00 2016-12-09 09:51:07.500 344 12640.65 96.10 54463.70 88888.00 2016-12-09 09:51:07.625 344 12640.67 96.08 54463.65 88888.00 2016-12-09 09:51:07.750 344 12640.62 96.08 54463.65 88888.00 2016-12-09 09:51:07.875 344 12640.62 96.10 54463.65 88888.00 2016-12-09 09:51:08.000 344 12640.65 96.10 54463.65 88888.00 2016-12-09 09:51:08.125 344 12640.62 96.10 54463.68 88888.00 2016-12-09 09:51:08.250 344 12640.65 96.10 54463.68 88888.00 2016-12-09 09:51:08.375 344 12640.70 96.10 54463.65 88888.00 2016-12-09 09:51:08.500 344 12640.73 96.08 54463.68 88888.00 2016-12-09 09:51:08.625 344 12640.67 96.05 54463.65 88888.00 2016-12-09 09:51:08.750 344 12640.67 96.05 54463.62 88888.00 2016-12-09 09:51:08.875 344 12640.67 96.03 54463.62 88888.00 2016-12-09 09:51:09.000 344 12640.70 96.03 54463.60 88888.00 2016-12-09 09:51:09.125 344 12640.70 96.05 54463.60 88888.00 2016-12-09 09:51:09.250 344 12640.65 96.03 54463.60 88888.00 2016-12-09 09:51:09.375 344 12640.65 96.03 54463.60 88888.00 2016-12-09 09:51:09.500 344 12640.60 96.03 54463.60 88888.00 2016-12-09 09:51:09.625 344 12640.62 96.03 54463.57 88888.00 2016-12-09 09:51:09.750 344 12640.70 96.00 54463.60 88888.00 2016-12-09 09:51:09.875 344 12640.73 96.00 54463.62 88888.00 2016-12-09 09:51:10.000 344 12640.73 96.03 54463.60 88888.00 2016-12-09 09:51:10.125 344 12640.67 95.97 54463.60 88888.00 2016-12-09 09:51:10.250 344 12640.65 95.97 54463.60 88888.00 2016-12-09 09:51:10.375 344 12640.73 96.00 54463.57 88888.00 2016-12-09 09:51:10.500 344 12640.73 96.00 54463.57 88888.00 2016-12-09 09:51:10.625 344 12640.70 96.00 54463.57 88888.00 2016-12-09 09:51:10.750 344 12640.73 96.00 54463.57 88888.00 2016-12-09 09:51:10.875 344 12640.73 95.97 54463.55 88888.00 2016-12-09 09:51:11.000 344 12640.70 95.97 54463.53 88888.00 2016-12-09 09:51:11.125 344 12640.65 95.97 54463.53 88888.00 2016-12-09 09:51:11.250 344 12640.70 95.97 54463.53 88888.00 2016-12-09 09:51:11.375 344 12640.75 96.00 54463.55 88888.00 2016-12-09 09:51:11.500 344 12640.75 96.00 54463.53 88888.00 2016-12-09 09:51:11.625 344 12640.73 95.97 54463.53 88888.00 2016-12-09 09:51:11.750 344 12640.70 95.97 54463.53 88888.00 2016-12-09 09:51:11.875 344 12640.65 95.95 54463.55 88888.00 2016-12-09 09:51:12.000 344 12640.62 95.95 54463.55 88888.00 2016-12-09 09:51:12.125 344 12640.60 95.92 54463.53 88888.00 2016-12-09 09:51:12.250 344 12640.65 95.92 54463.50 88888.00 2016-12-09 09:51:12.375 344 12640.73 95.95 54463.53 88888.00 2016-12-09 09:51:12.500 344 12640.73 95.95 54463.53 88888.00 2016-12-09 09:51:12.625 344 12640.67 95.92 54463.53 88888.00 2016-12-09 09:51:12.750 344 12640.62 95.95 54463.50 88888.00 2016-12-09 09:51:12.875 344 12640.62 95.95 54463.53 88888.00 2016-12-09 09:51:13.000 344 12640.65 95.92 54463.50 88888.00 2016-12-09 09:51:13.125 344 12640.70 95.90 54463.47 88888.00 2016-12-09 09:51:13.250 344 12640.62 95.88 54463.50 88888.00 2016-12-09 09:51:13.375 344 12640.60 95.90 54463.50 88888.00 2016-12-09 09:51:13.500 344 12640.62 95.92 54463.47 88888.00 2016-12-09 09:51:13.625 344 12640.67 95.92 54463.45 88888.00 2016-12-09 09:51:13.750 344 12640.62 95.92 54463.45 88888.00 2016-12-09 09:51:13.875 344 12640.60 95.90 54463.45 88888.00 2016-12-09 09:51:14.000 344 12640.58 95.95 54463.43 88888.00 2016-12-09 09:51:14.125 344 12640.58 95.95 54463.43 88888.00 2016-12-09 09:51:14.250 344 12640.58 95.90 54463.43 88888.00 2016-12-09 09:51:14.375 344 12640.62 95.90 54463.43 88888.00 2016-12-09 09:51:14.500 344 12640.62 95.90 54463.43 88888.00 2016-12-09 09:51:14.625 344 12640.67 95.90 54463.43 88888.00 2016-12-09 09:51:14.750 344 12640.67 95.92 54463.43 88888.00 2016-12-09 09:51:14.875 344 12640.67 95.92 54463.43 88888.00 2016-12-09 09:51:15.000 344 12640.62 95.92 54463.43 88888.00 2016-12-09 09:51:15.125 344 12640.60 95.95 54463.43 88888.00 2016-12-09 09:51:15.250 344 12640.55 95.92 54463.43 88888.00 2016-12-09 09:51:15.375 344 12640.55 95.92 54463.40 88888.00 2016-12-09 09:51:15.500 344 12640.48 95.88 54463.38 88888.00 2016-12-09 09:51:15.625 344 12640.48 95.88 54463.38 88888.00 2016-12-09 09:51:15.750 344 12640.52 95.90 54463.38 88888.00 2016-12-09 09:51:15.875 344 12640.55 95.92 54463.38 88888.00 2016-12-09 09:51:16.000 344 12640.50 95.90 54463.35 88888.00 2016-12-09 09:51:16.125 344 12640.45 95.88 54463.32 88888.00 2016-12-09 09:51:16.250 344 12640.50 95.85 54463.35 88888.00 2016-12-09 09:51:16.375 344 12640.50 95.88 54463.35 88888.00 2016-12-09 09:51:16.500 344 12640.48 95.85 54463.35 88888.00 2016-12-09 09:51:16.625 344 12640.48 95.85 54463.35 88888.00 2016-12-09 09:51:16.750 344 12640.45 95.88 54463.35 88888.00 2016-12-09 09:51:16.875 344 12640.45 95.88 54463.35 88888.00 2016-12-09 09:51:17.000 344 12640.45 95.88 54463.35 88888.00 2016-12-09 09:51:17.125 344 12640.42 95.88 54463.35 88888.00 2016-12-09 09:51:17.250 344 12640.45 95.85 54463.32 88888.00 2016-12-09 09:51:17.375 344 12640.48 95.85 54463.32 88888.00 2016-12-09 09:51:17.500 344 12640.48 95.85 54463.32 88888.00 2016-12-09 09:51:17.625 344 12640.48 95.88 54463.32 88888.00 2016-12-09 09:51:17.750 344 12640.48 95.90 54463.32 88888.00 2016-12-09 09:51:17.875 344 12640.48 95.90 54463.32 88888.00 2016-12-09 09:51:18.000 344 12640.42 95.88 54463.30 88888.00 2016-12-09 09:51:18.125 344 12640.42 95.85 54463.30 88888.00 2016-12-09 09:51:18.250 344 12640.40 95.88 54463.30 88888.00 2016-12-09 09:51:18.375 344 12640.38 95.88 54463.30 88888.00 2016-12-09 09:51:18.500 344 12640.38 95.88 54463.28 88888.00 2016-12-09 09:51:18.625 344 12640.40 95.90 54463.30 88888.00 2016-12-09 09:51:18.750 344 12640.38 95.88 54463.28 88888.00 2016-12-09 09:51:18.875 344 12640.33 95.83 54463.25 88888.00 2016-12-09 09:51:19.000 344 12640.33 95.85 54463.25 88888.00 2016-12-09 09:51:19.125 344 12640.30 95.85 54463.28 88888.00 2016-12-09 09:51:19.250 344 12640.25 95.85 54463.28 88888.00 2016-12-09 09:51:19.375 344 12640.33 95.92 54463.25 88888.00 2016-12-09 09:51:19.500 344 12640.38 95.92 54463.28 88888.00 2016-12-09 09:51:19.625 344 12640.30 95.92 54463.28 88888.00 2016-12-09 09:51:19.750 344 12640.25 95.90 54463.30 88888.00 2016-12-09 09:51:19.875 344 12640.30 95.92 54463.30 88888.00 2016-12-09 09:51:20.000 344 12640.33 95.92 54463.28 88888.00 2016-12-09 09:51:20.125 344 12640.30 95.92 54463.28 88888.00 2016-12-09 09:51:20.250 344 12640.23 95.90 54463.28 88888.00 2016-12-09 09:51:20.375 344 12640.17 95.90 54463.25 88888.00 2016-12-09 09:51:20.500 344 12640.12 95.90 54463.22 88888.00 2016-12-09 09:51:20.625 344 12640.23 95.92 54463.28 88888.00 2016-12-09 09:51:20.750 344 12640.27 95.90 54463.25 88888.00 2016-12-09 09:51:20.875 344 12640.25 95.92 54463.25 88888.00 2016-12-09 09:51:21.000 344 12640.23 95.92 54463.22 88888.00 2016-12-09 09:51:21.125 344 12640.17 95.92 54463.22 88888.00 2016-12-09 09:51:21.250 344 12640.17 95.92 54463.25 88888.00 2016-12-09 09:51:21.375 344 12640.20 95.90 54463.22 88888.00 2016-12-09 09:51:21.500 344 12640.20 95.95 54463.20 88888.00 2016-12-09 09:51:21.625 344 12640.20 95.92 54463.20 88888.00 2016-12-09 09:51:21.750 344 12640.17 95.92 54463.25 88888.00 2016-12-09 09:51:21.875 344 12640.17 95.92 54463.22 88888.00 2016-12-09 09:51:22.000 344 12640.12 95.95 54463.22 88888.00 2016-12-09 09:51:22.125 344 12640.10 95.95 54463.22 88888.00 2016-12-09 09:51:22.250 344 12640.00 95.92 54463.20 88888.00 2016-12-09 09:51:22.375 344 12639.98 95.92 54463.22 88888.00 2016-12-09 09:51:22.500 344 12640.02 95.92 54463.22 88888.00 2016-12-09 09:51:22.625 344 12640.00 95.95 54463.20 88888.00 2016-12-09 09:51:22.750 344 12640.00 95.92 54463.22 88888.00 2016-12-09 09:51:22.875 344 12640.05 95.92 54463.20 88888.00 2016-12-09 09:51:23.000 344 12640.05 95.92 54463.18 88888.00 2016-12-09 09:51:23.125 344 12640.02 95.92 54463.20 88888.00 2016-12-09 09:51:23.250 344 12640.00 95.88 54463.20 88888.00 2016-12-09 09:51:23.375 344 12640.00 95.90 54463.20 88888.00 2016-12-09 09:51:23.500 344 12640.00 95.92 54463.20 88888.00 2016-12-09 09:51:23.625 344 12640.00 95.92 54463.18 88888.00 2016-12-09 09:51:23.750 344 12639.98 95.95 54463.18 88888.00 2016-12-09 09:51:23.875 344 12640.00 95.92 54463.20 88888.00 2016-12-09 09:51:24.000 344 12640.02 95.92 54463.20 88888.00 2016-12-09 09:51:24.125 344 12639.98 95.92 54463.22 88888.00 2016-12-09 09:51:24.250 344 12639.88 95.95 54463.22 88888.00 2016-12-09 09:51:24.375 344 12639.88 95.95 54463.20 88888.00 2016-12-09 09:51:24.500 344 12639.92 95.95 54463.18 88888.00 2016-12-09 09:51:24.625 344 12639.95 95.95 54463.20 88888.00 2016-12-09 09:51:24.750 344 12639.95 95.95 54463.18 88888.00 2016-12-09 09:51:24.875 344 12639.85 95.92 54463.20 88888.00 2016-12-09 09:51:25.000 344 12639.83 95.92 54463.20 88888.00 2016-12-09 09:51:25.125 344 12639.83 95.92 54463.20 88888.00 2016-12-09 09:51:25.250 344 12639.83 95.90 54463.20 88888.00 2016-12-09 09:51:25.375 344 12639.80 95.92 54463.18 88888.00 2016-12-09 09:51:25.500 344 12639.75 95.92 54463.18 88888.00 2016-12-09 09:51:25.625 344 12639.80 95.92 54463.20 88888.00 2016-12-09 09:51:25.750 344 12639.83 95.92 54463.18 88888.00 2016-12-09 09:51:25.875 344 12639.77 95.95 54463.18 88888.00 2016-12-09 09:51:26.000 344 12639.75 95.92 54463.18 88888.00 2016-12-09 09:51:26.125 344 12639.65 95.90 54463.18 88888.00 2016-12-09 09:51:26.250 344 12639.65 95.92 54463.18 88888.00 2016-12-09 09:51:26.375 344 12639.70 95.90 54463.20 88888.00 2016-12-09 09:51:26.500 344 12639.70 95.90 54463.18 88888.00 2016-12-09 09:51:26.625 344 12639.65 95.92 54463.15 88888.00 2016-12-09 09:51:26.750 344 12639.65 95.90 54463.15 88888.00 2016-12-09 09:51:26.875 344 12639.65 95.92 54463.15 88888.00 2016-12-09 09:51:27.000 344 12639.65 95.95 54463.15 88888.00 2016-12-09 09:51:27.125 344 12639.60 95.95 54463.18 88888.00 2016-12-09 09:51:27.250 344 12639.58 95.92 54463.15 88888.00 2016-12-09 09:51:27.375 344 12639.55 95.95 54463.18 88888.00 2016-12-09 09:51:27.500 344 12639.45 95.92 54463.18 88888.00 2016-12-09 09:51:27.625 344 12639.45 95.90 54463.15 88888.00 2016-12-09 09:51:27.750 344 12639.48 95.92 54463.15 88888.00 2016-12-09 09:51:27.875 344 12639.50 95.90 54463.15 88888.00 2016-12-09 09:51:28.000 344 12639.52 95.92 54463.12 88888.00 2016-12-09 09:51:28.125 344 12639.48 95.90 54463.12 88888.00 2016-12-09 09:51:28.250 344 12639.48 95.85 54463.12 88888.00 2016-12-09 09:51:28.375 344 12639.52 95.88 54463.12 88888.00 2016-12-09 09:51:28.500 344 12639.48 95.90 54463.12 88888.00 2016-12-09 09:51:28.625 344 12639.50 95.90 54463.12 88888.00 2016-12-09 09:51:28.750 344 12639.48 95.90 54463.12 88888.00 2016-12-09 09:51:28.875 344 12639.48 95.88 54463.15 88888.00 2016-12-09 09:51:29.000 344 12639.42 95.88 54463.15 88888.00 2016-12-09 09:51:29.125 344 12639.40 95.90 54463.15 88888.00 2016-12-09 09:51:29.250 344 12639.38 95.90 54463.15 88888.00 2016-12-09 09:51:29.375 344 12639.40 95.90 54463.12 88888.00 2016-12-09 09:51:29.500 344 12639.35 95.85 54463.12 88888.00 2016-12-09 09:51:29.625 344 12639.33 95.85 54463.12 88888.00 2016-12-09 09:51:29.750 344 12639.27 95.85 54463.12 88888.00 2016-12-09 09:51:29.875 344 12639.20 95.88 54463.12 88888.00 2016-12-09 09:51:30.000 344 12639.20 95.85 54463.12 88888.00 2016-12-09 09:51:30.125 344 12639.20 95.88 54463.15 88888.00 2016-12-09 09:51:30.250 344 12639.20 95.90 54463.15 88888.00 2016-12-09 09:51:30.375 344 12639.20 95.90 54463.15 88888.00 2016-12-09 09:51:30.500 344 12639.15 95.90 54463.15 88888.00 2016-12-09 09:51:30.625 344 12639.15 95.88 54463.12 88888.00 2016-12-09 09:51:30.750 344 12639.17 95.83 54463.10 88888.00 2016-12-09 09:51:30.875 344 12639.23 95.83 54463.07 88888.00 2016-12-09 09:51:31.000 344 12639.23 95.83 54463.07 88888.00 2016-12-09 09:51:31.125 344 12639.17 95.83 54463.07 88888.00 2016-12-09 09:51:31.250 344 12639.20 95.83 54463.10 88888.00 2016-12-09 09:51:31.375 344 12639.23 95.85 54463.07 88888.00 2016-12-09 09:51:31.500 344 12639.20 95.85 54463.07 88888.00 2016-12-09 09:51:31.625 344 12639.17 95.85 54463.07 88888.00 2016-12-09 09:51:31.750 344 12639.15 95.85 54463.07 88888.00 2016-12-09 09:51:31.875 344 12639.15 95.83 54463.03 88888.00 2016-12-09 09:51:32.000 344 12639.17 95.85 54463.03 88888.00 2016-12-09 09:51:32.125 344 12639.17 95.85 54463.03 88888.00 2016-12-09 09:51:32.250 344 12639.12 95.80 54463.05 88888.00 2016-12-09 09:51:32.375 344 12639.12 95.83 54463.05 88888.00 2016-12-09 09:51:32.500 344 12639.10 95.85 54463.07 88888.00 2016-12-09 09:51:32.625 344 12639.15 95.85 54463.05 88888.00 2016-12-09 09:51:32.750 344 12639.10 95.85 54463.05 88888.00 2016-12-09 09:51:32.875 344 12639.08 95.85 54463.03 88888.00 2016-12-09 09:51:33.000 344 12639.10 95.85 54463.03 88888.00 2016-12-09 09:51:33.125 344 12639.10 95.85 54463.00 88888.00 2016-12-09 09:51:33.250 344 12639.10 95.85 54463.05 88888.00 2016-12-09 09:51:33.375 344 12639.10 95.88 54463.07 88888.00 2016-12-09 09:51:33.500 344 12639.05 95.85 54463.07 88888.00 2016-12-09 09:51:33.625 344 12639.05 95.85 54463.05 88888.00 2016-12-09 09:51:33.750 344 12639.10 95.83 54463.03 88888.00 2016-12-09 09:51:33.875 344 12639.15 95.85 54463.00 88888.00 2016-12-09 09:51:34.000 344 12639.08 95.88 54463.00 88888.00 2016-12-09 09:51:34.125 344 12639.02 95.88 54463.00 88888.00 2016-12-09 09:51:34.250 344 12638.98 95.88 54463.03 88888.00 2016-12-09 09:51:34.375 344 12638.98 95.88 54463.00 88888.00 2016-12-09 09:51:34.500 344 12638.95 95.85 54463.00 88888.00 2016-12-09 09:51:34.625 344 12638.95 95.88 54463.00 88888.00 2016-12-09 09:51:34.750 344 12638.88 95.90 54463.00 88888.00 2016-12-09 09:51:34.875 344 12638.88 95.92 54463.00 88888.00 2016-12-09 09:51:35.000 344 12638.90 95.90 54462.97 88888.00 2016-12-09 09:51:35.125 344 12638.95 95.88 54463.00 88888.00 2016-12-09 09:51:35.250 344 12638.98 95.90 54462.97 88888.00 2016-12-09 09:51:35.375 344 12639.00 95.90 54462.97 88888.00 2016-12-09 09:51:35.500 344 12638.95 95.90 54462.95 88888.00 2016-12-09 09:51:35.625 344 12638.92 95.88 54462.95 88888.00 2016-12-09 09:51:35.750 344 12639.00 95.90 54462.95 88888.00 2016-12-09 09:51:35.875 344 12639.02 95.92 54462.97 88888.00 2016-12-09 09:51:36.000 344 12639.00 95.92 54462.95 88888.00 2016-12-09 09:51:36.125 344 12638.98 95.90 54462.95 88888.00 2016-12-09 09:51:36.250 344 12638.90 95.88 54462.93 88888.00 2016-12-09 09:51:36.375 344 12638.88 95.92 54462.93 88888.00 2016-12-09 09:51:36.500 344 12638.85 95.92 54462.95 88888.00 2016-12-09 09:51:36.625 344 12638.83 95.90 54462.93 88888.00 2016-12-09 09:51:36.750 344 12638.83 95.90 54462.93 88888.00 2016-12-09 09:51:36.875 344 12638.85 95.92 54462.90 88888.00 2016-12-09 09:51:37.000 344 12638.83 95.95 54462.88 88888.00 2016-12-09 09:51:37.125 344 12638.88 95.92 54462.88 88888.00 2016-12-09 09:51:37.250 344 12638.85 95.92 54462.90 88888.00 2016-12-09 09:51:37.375 344 12638.85 95.97 54462.88 88888.00 2016-12-09 09:51:37.500 344 12638.90 95.95 54462.88 88888.00 2016-12-09 09:51:37.625 344 12638.90 95.95 54462.88 88888.00 2016-12-09 09:51:37.750 344 12638.83 95.97 54462.88 88888.00 2016-12-09 09:51:37.875 344 12638.85 95.97 54462.88 88888.00 2016-12-09 09:51:38.000 344 12638.90 95.97 54462.88 88888.00 2016-12-09 09:51:38.125 344 12638.85 95.97 54462.93 88888.00 2016-12-09 09:51:38.250 344 12638.77 95.97 54462.88 88888.00 2016-12-09 09:51:38.375 344 12638.80 95.97 54462.85 88888.00 2016-12-09 09:51:38.500 344 12638.88 95.95 54462.85 88888.00 2016-12-09 09:51:38.625 344 12638.88 95.97 54462.85 88888.00 2016-12-09 09:51:38.750 344 12638.77 96.00 54462.88 88888.00 2016-12-09 09:51:38.875 344 12638.67 95.97 54462.90 88888.00 2016-12-09 09:51:39.000 344 12638.62 95.97 54462.88 88888.00 2016-12-09 09:51:39.125 344 12638.65 96.00 54462.85 88888.00 2016-12-09 09:51:39.250 344 12638.67 95.97 54462.82 88888.00 2016-12-09 09:51:39.375 344 12638.70 96.00 54462.82 88888.00 2016-12-09 09:51:39.500 344 12638.67 96.00 54462.82 88888.00 2016-12-09 09:51:39.625 344 12638.75 96.00 54462.85 88888.00 2016-12-09 09:51:39.750 344 12638.77 96.03 54462.82 88888.00 2016-12-09 09:51:39.875 344 12638.73 96.03 54462.82 88888.00 2016-12-09 09:51:40.000 344 12638.70 96.03 54462.80 88888.00 2016-12-09 09:51:40.125 344 12638.67 96.03 54462.80 88888.00 2016-12-09 09:51:40.250 344 12638.62 96.05 54462.80 88888.00 2016-12-09 09:51:40.375 344 12638.60 96.05 54462.80 88888.00 2016-12-09 09:51:40.500 344 12638.60 96.05 54462.80 88888.00 2016-12-09 09:51:40.625 344 12638.65 96.05 54462.80 88888.00 2016-12-09 09:51:40.750 344 12638.62 96.05 54462.80 88888.00 2016-12-09 09:51:40.875 344 12638.52 96.08 54462.75 88888.00 2016-12-09 09:51:41.000 344 12638.52 96.08 54462.75 88888.00 2016-12-09 09:51:41.125 344 12638.60 96.08 54462.78 88888.00 2016-12-09 09:51:41.250 344 12638.62 96.05 54462.78 88888.00 2016-12-09 09:51:41.375 344 12638.55 96.08 54462.80 88888.00 2016-12-09 09:51:41.500 344 12638.50 96.10 54462.75 88888.00 2016-12-09 09:51:41.625 344 12638.48 96.10 54462.75 88888.00 2016-12-09 09:51:41.750 344 12638.48 96.10 54462.75 88888.00 2016-12-09 09:51:41.875 344 12638.50 96.12 54462.72 88888.00 2016-12-09 09:51:42.000 344 12638.45 96.15 54462.72 88888.00 2016-12-09 09:51:42.125 344 12638.40 96.12 54462.72 88888.00 2016-12-09 09:51:42.250 344 12638.48 96.12 54462.72 88888.00 2016-12-09 09:51:42.375 344 12638.55 96.10 54462.72 88888.00 2016-12-09 09:51:42.500 344 12638.50 96.12 54462.72 88888.00 2016-12-09 09:51:42.625 344 12638.45 96.12 54462.72 88888.00 2016-12-09 09:51:42.750 344 12638.40 96.15 54462.72 88888.00 2016-12-09 09:51:42.875 344 12638.42 96.15 54462.75 88888.00 2016-12-09 09:51:43.000 344 12638.45 96.12 54462.72 88888.00 2016-12-09 09:51:43.125 344 12638.50 96.12 54462.72 88888.00 2016-12-09 09:51:43.250 344 12638.45 96.15 54462.72 88888.00 2016-12-09 09:51:43.375 344 12638.42 96.20 54462.70 88888.00 2016-12-09 09:51:43.500 344 12638.40 96.20 54462.68 88888.00 2016-12-09 09:51:43.625 344 12638.40 96.20 54462.72 88888.00 2016-12-09 09:51:43.750 344 12638.33 96.17 54462.70 88888.00 2016-12-09 09:51:43.875 344 12638.30 96.20 54462.72 88888.00 2016-12-09 09:51:44.000 344 12638.33 96.20 54462.68 88888.00 2016-12-09 09:51:44.125 344 12638.30 96.22 54462.70 88888.00 2016-12-09 09:51:44.250 344 12638.27 96.22 54462.70 88888.00 2016-12-09 09:51:44.375 344 12638.33 96.20 54462.70 88888.00 2016-12-09 09:51:44.500 344 12638.30 96.20 54462.70 88888.00 2016-12-09 09:51:44.625 344 12638.27 96.20 54462.70 88888.00 2016-12-09 09:51:44.750 344 12638.20 96.25 54462.68 88888.00 2016-12-09 09:51:44.875 344 12638.15 96.25 54462.68 88888.00 2016-12-09 09:51:45.000 344 12638.12 96.25 54462.68 88888.00 2016-12-09 09:51:45.125 344 12638.10 96.25 54462.68 88888.00 2016-12-09 09:51:45.250 344 12638.12 96.22 54462.65 88888.00 2016-12-09 09:51:45.375 344 12638.08 96.25 54462.68 88888.00 2016-12-09 09:51:45.500 344 12638.12 96.28 54462.65 88888.00 2016-12-09 09:51:45.625 344 12638.12 96.25 54462.65 88888.00 2016-12-09 09:51:45.750 344 12638.12 96.22 54462.60 88888.00 2016-12-09 09:51:45.875 344 12638.12 96.22 54462.60 88888.00 2016-12-09 09:51:46.000 344 12638.08 96.22 54462.60 88888.00 2016-12-09 09:51:46.125 344 12638.02 96.22 54462.62 88888.00 2016-12-09 09:51:46.250 344 12637.95 96.25 54462.62 88888.00 2016-12-09 09:51:46.375 344 12638.00 96.30 54462.62 88888.00 2016-12-09 09:51:46.500 344 12638.00 96.30 54462.62 88888.00 2016-12-09 09:51:46.625 344 12637.95 96.30 54462.62 88888.00 2016-12-09 09:51:46.750 344 12637.92 96.33 54462.65 88888.00 2016-12-09 09:51:46.875 344 12637.90 96.28 54462.65 88888.00 2016-12-09 09:51:47.000 344 12637.92 96.25 54462.60 88888.00 2016-12-09 09:51:47.125 344 12637.88 96.25 54462.62 88888.00 2016-12-09 09:51:47.250 344 12637.85 96.25 54462.68 88888.00 2016-12-09 09:51:47.375 344 12637.88 96.28 54462.65 88888.00 2016-12-09 09:51:47.500 344 12637.88 96.25 54462.62 88888.00 2016-12-09 09:51:47.625 344 12637.85 96.30 54462.60 88888.00 2016-12-09 09:51:47.750 344 12637.88 96.30 54462.62 88888.00 2016-12-09 09:51:47.875 344 12637.88 96.25 54462.62 88888.00 2016-12-09 09:51:48.000 344 12637.83 96.28 54462.60 88888.00 2016-12-09 09:51:48.125 344 12637.83 96.25 54462.60 88888.00 2016-12-09 09:51:48.250 344 12637.80 96.28 54462.60 88888.00 2016-12-09 09:51:48.375 344 12637.83 96.30 54462.60 88888.00 2016-12-09 09:51:48.500 344 12637.83 96.28 54462.57 88888.00 2016-12-09 09:51:48.625 344 12637.83 96.25 54462.57 88888.00 2016-12-09 09:51:48.750 344 12637.80 96.28 54462.57 88888.00 2016-12-09 09:51:48.875 344 12637.75 96.28 54462.55 88888.00 2016-12-09 09:51:49.000 344 12637.80 96.25 54462.55 88888.00 2016-12-09 09:51:49.125 344 12637.80 96.28 54462.55 88888.00 2016-12-09 09:51:49.250 344 12637.75 96.28 54462.55 88888.00 2016-12-09 09:51:49.375 344 12637.73 96.30 54462.55 88888.00 2016-12-09 09:51:49.500 344 12637.80 96.35 54462.55 88888.00 2016-12-09 09:51:49.625 344 12637.95 96.33 54462.55 88888.00 2016-12-09 09:51:49.750 344 12637.95 96.30 54462.53 88888.00 2016-12-09 09:51:49.875 344 12637.80 96.30 54462.50 88888.00 2016-12-09 09:51:50.000 344 12637.75 96.30 54462.47 88888.00 2016-12-09 09:51:50.125 344 12637.77 96.33 54462.50 88888.00 2016-12-09 09:51:50.250 344 12637.77 96.33 54462.47 88888.00 2016-12-09 09:51:50.375 344 12637.83 96.33 54462.50 88888.00 2016-12-09 09:51:50.500 344 12637.77 96.30 54462.50 88888.00 2016-12-09 09:51:50.625 344 12637.73 96.28 54462.50 88888.00 2016-12-09 09:51:50.750 344 12637.70 96.25 54462.50 88888.00 2016-12-09 09:51:50.875 344 12637.70 96.25 54462.50 88888.00 2016-12-09 09:51:51.000 344 12637.70 96.28 54462.50 88888.00 2016-12-09 09:51:51.125 344 12637.70 96.30 54462.50 88888.00 2016-12-09 09:51:51.250 344 12637.67 96.28 54462.47 88888.00 2016-12-09 09:51:51.375 344 12637.67 96.28 54462.47 88888.00 2016-12-09 09:51:51.500 344 12637.70 96.25 54462.45 88888.00 2016-12-09 09:51:51.625 344 12637.73 96.25 54462.47 88888.00 2016-12-09 09:51:51.750 344 12637.75 96.25 54462.45 88888.00 2016-12-09 09:51:51.875 344 12637.75 96.28 54462.43 88888.00 2016-12-09 09:51:52.000 344 12637.80 96.30 54462.43 88888.00 2016-12-09 09:51:52.125 344 12637.80 96.28 54462.43 88888.00 2016-12-09 09:51:52.250 344 12637.83 96.28 54462.43 88888.00 2016-12-09 09:51:52.375 344 12637.88 96.25 54462.43 88888.00 2016-12-09 09:51:52.500 344 12637.83 96.25 54462.43 88888.00 2016-12-09 09:51:52.625 344 12637.80 96.25 54462.40 88888.00 2016-12-09 09:51:52.750 344 12637.80 96.28 54462.40 88888.00 2016-12-09 09:51:52.875 344 12637.83 96.25 54462.43 88888.00 2016-12-09 09:51:53.000 344 12637.83 96.30 54462.43 88888.00 2016-12-09 09:51:53.125 344 12637.80 96.30 54462.43 88888.00 2016-12-09 09:51:53.250 344 12637.75 96.28 54462.43 88888.00 2016-12-09 09:51:53.375 344 12637.77 96.28 54462.40 88888.00 2016-12-09 09:51:53.500 344 12637.77 96.25 54462.40 88888.00 2016-12-09 09:51:53.625 344 12637.75 96.25 54462.38 88888.00 2016-12-09 09:51:53.750 344 12637.73 96.28 54462.40 88888.00 2016-12-09 09:51:53.875 344 12637.73 96.28 54462.40 88888.00 2016-12-09 09:51:54.000 344 12637.75 96.28 54462.38 88888.00 2016-12-09 09:51:54.125 344 12637.77 96.28 54462.38 88888.00 2016-12-09 09:51:54.250 344 12637.73 96.25 54462.38 88888.00 2016-12-09 09:51:54.375 344 12637.73 96.30 54462.38 88888.00 2016-12-09 09:51:54.500 344 12637.77 96.25 54462.32 88888.00 2016-12-09 09:51:54.625 344 12637.83 96.25 54462.35 88888.00 2016-12-09 09:51:54.750 344 12637.83 96.22 54462.32 88888.00 2016-12-09 09:51:54.875 344 12637.75 96.22 54462.32 88888.00 2016-12-09 09:51:55.000 344 12637.75 96.25 54462.30 88888.00 2016-12-09 09:51:55.125 344 12637.73 96.28 54462.30 88888.00 2016-12-09 09:51:55.250 344 12637.70 96.25 54462.30 88888.00 2016-12-09 09:51:55.375 344 12637.73 96.25 54462.28 88888.00 2016-12-09 09:51:55.500 344 12637.75 96.25 54462.30 88888.00 2016-12-09 09:51:55.625 344 12637.83 96.22 54462.30 88888.00 2016-12-09 09:51:55.750 344 12637.80 96.25 54462.30 88888.00 2016-12-09 09:51:55.875 344 12637.77 96.25 54462.28 88888.00 2016-12-09 09:51:56.000 344 12637.75 96.22 54462.25 88888.00 2016-12-09 09:51:56.125 344 12637.75 96.22 54462.30 88888.00 2016-12-09 09:51:56.250 344 12637.77 96.22 54462.28 88888.00 2016-12-09 09:51:56.375 344 12637.77 96.20 54462.25 88888.00 2016-12-09 09:51:56.500 344 12637.73 96.22 54462.22 88888.00 2016-12-09 09:51:56.625 344 12637.65 96.25 54462.25 88888.00 2016-12-09 09:51:56.750 344 12637.70 96.25 54462.28 88888.00 2016-12-09 09:51:56.875 344 12637.70 96.25 54462.25 88888.00 2016-12-09 09:51:57.000 344 12637.77 96.25 54462.22 88888.00 2016-12-09 09:51:57.125 344 12637.88 96.25 54462.25 88888.00 2016-12-09 09:51:57.250 344 12637.80 96.25 54462.25 88888.00 2016-12-09 09:51:57.375 344 12637.73 96.25 54462.22 88888.00 2016-12-09 09:51:57.500 344 12637.73 96.25 54462.22 88888.00 2016-12-09 09:51:57.625 344 12637.75 96.28 54462.20 88888.00 2016-12-09 09:51:57.750 344 12637.73 96.28 54462.20 88888.00 2016-12-09 09:51:57.875 344 12637.73 96.22 54462.20 88888.00 2016-12-09 09:51:58.000 344 12637.77 96.25 54462.18 88888.00 2016-12-09 09:51:58.125 344 12637.83 96.25 54462.20 88888.00 2016-12-09 09:51:58.250 344 12637.80 96.25 54462.20 88888.00 2016-12-09 09:51:58.375 344 12637.73 96.25 54462.22 88888.00 2016-12-09 09:51:58.500 344 12637.73 96.25 54462.20 88888.00 2016-12-09 09:51:58.625 344 12637.75 96.28 54462.18 88888.00 2016-12-09 09:51:58.750 344 12637.73 96.28 54462.15 88888.00 2016-12-09 09:51:58.875 344 12637.70 96.25 54462.12 88888.00 2016-12-09 09:51:59.000 344 12637.75 96.28 54462.12 88888.00 2016-12-09 09:51:59.125 344 12637.73 96.30 54462.15 88888.00 2016-12-09 09:51:59.250 344 12637.67 96.28 54462.15 88888.00 2016-12-09 09:51:59.375 344 12637.65 96.30 54462.12 88888.00 2016-12-09 09:51:59.500 344 12637.65 96.30 54462.18 88888.00 2016-12-09 09:51:59.625 344 12637.62 96.30 54462.15 88888.00 2016-12-09 09:51:59.750 344 12637.62 96.28 54462.12 88888.00 2016-12-09 09:51:59.875 344 12637.65 96.28 54462.15 88888.00 2016-12-09 09:52:00.000 344 12637.67 96.28 54462.15 88888.00 2016-12-09 09:52:00.125 344 12637.65 96.30 54462.12 88888.00 2016-12-09 09:52:00.250 344 12637.65 96.30 54462.07 88888.00 2016-12-09 09:52:00.375 344 12637.62 96.28 54462.07 88888.00 2016-12-09 09:52:00.500 344 12637.58 96.28 54462.10 88888.00 2016-12-09 09:52:00.625 344 12637.58 96.30 54462.10 88888.00 2016-12-09 09:52:00.750 344 12637.65 96.30 54462.10 88888.00 2016-12-09 09:52:00.875 344 12637.65 96.30 54462.07 88888.00 2016-12-09 09:52:01.000 344 12637.58 96.33 54462.07 88888.00 2016-12-09 09:52:01.125 344 12637.58 96.30 54462.07 88888.00 2016-12-09 09:52:01.250 344 12637.60 96.30 54462.07 88888.00 2016-12-09 09:52:01.375 344 12637.62 96.30 54462.05 88888.00 2016-12-09 09:52:01.500 344 12637.60 96.28 54462.03 88888.00 2016-12-09 09:52:01.625 344 12637.62 96.30 54462.05 88888.00 2016-12-09 09:52:01.750 344 12637.62 96.33 54462.07 88888.00 2016-12-09 09:52:01.875 344 12637.62 96.35 54462.07 88888.00 2016-12-09 09:52:02.000 344 12637.65 96.35 54462.05 88888.00 2016-12-09 09:52:02.125 344 12637.60 96.33 54462.05 88888.00 2016-12-09 09:52:02.250 344 12637.55 96.30 54462.05 88888.00 2016-12-09 09:52:02.375 344 12637.58 96.33 54462.05 88888.00 2016-12-09 09:52:02.500 344 12637.65 96.33 54462.03 88888.00 2016-12-09 09:52:02.625 344 12637.65 96.30 54462.03 88888.00 2016-12-09 09:52:02.750 344 12637.60 96.30 54462.03 88888.00 2016-12-09 09:52:02.875 344 12637.55 96.28 54462.00 88888.00 2016-12-09 09:52:03.000 344 12637.55 96.28 54462.00 88888.00 2016-12-09 09:52:03.125 344 12637.52 96.33 54462.00 88888.00 2016-12-09 09:52:03.250 344 12637.50 96.35 54462.00 88888.00 2016-12-09 09:52:03.375 344 12637.50 96.38 54462.03 88888.00 2016-12-09 09:52:03.500 344 12637.50 96.35 54462.00 88888.00 2016-12-09 09:52:03.625 344 12637.48 96.35 54462.00 88888.00 2016-12-09 09:52:03.750 344 12637.40 96.35 54462.00 88888.00 2016-12-09 09:52:03.875 344 12637.40 96.33 54462.00 88888.00 2016-12-09 09:52:04.000 344 12637.42 96.33 54461.97 88888.00 2016-12-09 09:52:04.125 344 12637.38 96.33 54461.97 88888.00 2016-12-09 09:52:04.250 344 12637.27 96.33 54462.00 88888.00 2016-12-09 09:52:04.375 344 12637.27 96.33 54462.00 88888.00 2016-12-09 09:52:04.500 344 12637.30 96.35 54462.00 88888.00 2016-12-09 09:52:04.625 344 12637.33 96.33 54462.00 88888.00 2016-12-09 09:52:04.750 344 12637.25 96.33 54461.97 88888.00 2016-12-09 09:52:04.875 344 12637.20 96.35 54461.97 88888.00 2016-12-09 09:52:05.000 344 12637.30 96.33 54461.95 88888.00 2016-12-09 09:52:05.125 344 12637.27 96.30 54461.97 88888.00 2016-12-09 09:52:05.250 344 12637.23 96.30 54462.00 88888.00 2016-12-09 09:52:05.375 344 12637.23 96.35 54461.97 88888.00 2016-12-09 09:52:05.500 344 12637.20 96.35 54461.97 88888.00 2016-12-09 09:52:05.625 344 12637.23 96.35 54461.97 88888.00 2016-12-09 09:52:05.750 344 12637.20 96.38 54461.97 88888.00 2016-12-09 09:52:05.875 344 12637.23 96.35 54461.97 88888.00 2016-12-09 09:52:06.000 344 12637.27 96.35 54461.97 88888.00 2016-12-09 09:52:06.125 344 12637.23 96.33 54461.97 88888.00 2016-12-09 09:52:06.250 344 12637.17 96.28 54461.97 88888.00 2016-12-09 09:52:06.375 344 12637.17 96.28 54461.97 88888.00 2016-12-09 09:52:06.500 344 12637.10 96.33 54461.97 88888.00 2016-12-09 09:52:06.625 344 12637.10 96.30 54461.95 88888.00 2016-12-09 09:52:06.750 344 12637.15 96.30 54461.95 88888.00 2016-12-09 09:52:06.875 344 12637.15 96.30 54461.93 88888.00 2016-12-09 09:52:07.000 344 12637.10 96.35 54461.93 88888.00 2016-12-09 09:52:07.125 344 12637.05 96.33 54461.93 88888.00 2016-12-09 09:52:07.250 344 12637.02 96.33 54461.95 88888.00 2016-12-09 09:52:07.375 344 12637.05 96.30 54461.95 88888.00 2016-12-09 09:52:07.500 344 12637.08 96.28 54461.97 88888.00 2016-12-09 09:52:07.625 344 12637.08 96.30 54461.95 88888.00 2016-12-09 09:52:07.750 344 12637.02 96.33 54461.95 88888.00 2016-12-09 09:52:07.875 344 12636.98 96.28 54461.95 88888.00 2016-12-09 09:52:08.000 344 12636.98 96.28 54461.95 88888.00 2016-12-09 09:52:08.125 344 12637.00 96.28 54461.93 88888.00 2016-12-09 09:52:08.250 344 12636.95 96.28 54461.93 88888.00 2016-12-09 09:52:08.375 344 12637.00 96.28 54461.90 88888.00 2016-12-09 09:52:08.500 344 12637.00 96.30 54461.95 88888.00 2016-12-09 09:52:08.625 344 12636.90 96.33 54461.95 88888.00 2016-12-09 09:52:08.750 344 12636.85 96.28 54461.95 88888.00 2016-12-09 09:52:08.875 344 12636.88 96.25 54461.95 88888.00 2016-12-09 09:52:09.000 344 12636.88 96.25 54461.93 88888.00 2016-12-09 09:52:09.125 344 12636.88 96.28 54461.93 88888.00 2016-12-09 09:52:09.250 344 12636.80 96.22 54461.93 88888.00 2016-12-09 09:52:09.375 344 12636.83 96.25 54461.93 88888.00 2016-12-09 09:52:09.500 344 12636.85 96.25 54461.90 88888.00 2016-12-09 09:52:09.625 344 12636.83 96.22 54461.88 88888.00 2016-12-09 09:52:09.750 344 12636.83 96.20 54461.88 88888.00 2016-12-09 09:52:09.875 344 12636.80 96.25 54461.90 88888.00 2016-12-09 09:52:10.000 344 12636.83 96.25 54461.90 88888.00 2016-12-09 09:52:10.125 344 12636.80 96.20 54461.88 88888.00 2016-12-09 09:52:10.250 344 12636.75 96.20 54461.85 88888.00 2016-12-09 09:52:10.375 344 12636.73 96.22 54461.82 88888.00 2016-12-09 09:52:10.500 344 12636.75 96.22 54461.88 88888.00 2016-12-09 09:52:10.625 344 12636.80 96.22 54461.90 88888.00 2016-12-09 09:52:10.750 344 12636.80 96.20 54461.88 88888.00 2016-12-09 09:52:10.875 344 12636.75 96.20 54461.85 88888.00 2016-12-09 09:52:11.000 344 12636.75 96.17 54461.82 88888.00 2016-12-09 09:52:11.125 344 12636.70 96.17 54461.85 88888.00 2016-12-09 09:52:11.250 344 12636.65 96.20 54461.82 88888.00 2016-12-09 09:52:11.375 344 12636.70 96.22 54461.85 88888.00 2016-12-09 09:52:11.500 344 12636.77 96.17 54461.85 88888.00 2016-12-09 09:52:11.625 344 12636.80 96.17 54461.85 88888.00 2016-12-09 09:52:11.750 344 12636.75 96.17 54461.85 88888.00 2016-12-09 09:52:11.875 344 12636.73 96.17 54461.85 88888.00 2016-12-09 09:52:12.000 344 12636.70 96.17 54461.82 88888.00 2016-12-09 09:52:12.125 344 12636.67 96.17 54461.82 88888.00 2016-12-09 09:52:12.250 344 12636.62 96.15 54461.82 88888.00 2016-12-09 09:52:12.375 344 12636.65 96.15 54461.82 88888.00 2016-12-09 09:52:12.500 344 12636.67 96.15 54461.82 88888.00 2016-12-09 09:52:12.625 344 12636.73 96.15 54461.78 88888.00 2016-12-09 09:52:12.750 344 12636.67 96.17 54461.80 88888.00 2016-12-09 09:52:12.875 344 12636.60 96.17 54461.80 88888.00 2016-12-09 09:52:13.000 344 12636.60 96.15 54461.78 88888.00 2016-12-09 09:52:13.125 344 12636.55 96.15 54461.78 88888.00 2016-12-09 09:52:13.250 344 12636.55 96.12 54461.78 88888.00 2016-12-09 09:52:13.375 344 12636.65 96.12 54461.75 88888.00 2016-12-09 09:52:13.500 344 12636.77 96.15 54461.72 88888.00 2016-12-09 09:52:13.625 344 12636.85 96.15 54461.75 88888.00 2016-12-09 09:52:13.750 344 12636.80 96.15 54461.75 88888.00 2016-12-09 09:52:13.875 344 12636.75 96.12 54461.72 88888.00 2016-12-09 09:52:14.000 344 12636.70 96.12 54461.70 88888.00 2016-12-09 09:52:14.125 344 12636.62 96.12 54461.72 88888.00 2016-12-09 09:52:14.250 344 12636.60 96.08 54461.70 88888.00 2016-12-09 09:52:14.375 344 12636.67 96.10 54461.70 88888.00 2016-12-09 09:52:14.500 344 12636.65 96.12 54461.68 88888.00 2016-12-09 09:52:14.625 344 12636.67 96.15 54461.68 88888.00 2016-12-09 09:52:14.750 344 12636.55 96.15 54461.68 88888.00 2016-12-09 09:52:14.875 344 12636.58 96.12 54461.65 88888.00 2016-12-09 09:52:15.000 344 12636.73 96.10 54461.65 88888.00 2016-12-09 09:52:15.125 344 12636.70 96.12 54461.62 88888.00 2016-12-09 09:52:15.250 344 12636.67 96.10 54461.62 88888.00 2016-12-09 09:52:15.375 344 12636.73 96.12 54461.62 88888.00 2016-12-09 09:52:15.500 344 12636.70 96.12 54461.65 88888.00 2016-12-09 09:52:15.625 344 12636.62 96.12 54461.65 88888.00 2016-12-09 09:52:15.750 344 12636.65 96.10 54461.62 88888.00 2016-12-09 09:52:15.875 344 12636.75 96.12 54461.60 88888.00 2016-12-09 09:52:16.000 344 12636.75 96.10 54461.57 88888.00 2016-12-09 09:52:16.125 344 12636.70 96.12 54461.57 88888.00 2016-12-09 09:52:16.250 344 12636.70 96.12 54461.53 88888.00 2016-12-09 09:52:16.375 344 12636.77 96.12 54461.53 88888.00 2016-12-09 09:52:16.500 344 12636.73 96.15 54461.55 88888.00 2016-12-09 09:52:16.625 344 12636.60 96.15 54461.55 88888.00 2016-12-09 09:52:16.750 344 12636.60 96.15 54461.53 88888.00 2016-12-09 09:52:16.875 344 12636.65 96.17 54461.53 88888.00 2016-12-09 09:52:17.000 344 12636.73 96.17 54461.53 88888.00 2016-12-09 09:52:17.125 344 12636.67 96.12 54461.55 88888.00 2016-12-09 09:52:17.250 344 12636.67 96.12 54461.55 88888.00 2016-12-09 09:52:17.375 344 12636.73 96.12 54461.53 88888.00 2016-12-09 09:52:17.500 344 12636.73 96.15 54461.53 88888.00 2016-12-09 09:52:17.625 344 12636.70 96.15 54461.50 88888.00 2016-12-09 09:52:17.750 344 12636.70 96.15 54461.50 88888.00 2016-12-09 09:52:17.875 344 12636.73 96.17 54461.50 88888.00 2016-12-09 09:52:18.000 344 12636.73 96.15 54461.45 88888.00 2016-12-09 09:52:18.125 344 12636.70 96.12 54461.43 88888.00 2016-12-09 09:52:18.250 344 12636.62 96.10 54461.45 88888.00 2016-12-09 09:52:18.375 344 12636.62 96.12 54461.45 88888.00 2016-12-09 09:52:18.500 344 12636.67 96.10 54461.45 88888.00 2016-12-09 09:52:18.625 344 12636.73 96.10 54461.43 88888.00 2016-12-09 09:52:18.750 344 12636.73 96.12 54461.40 88888.00 2016-12-09 09:52:18.875 344 12636.65 96.15 54461.43 88888.00 2016-12-09 09:52:19.000 344 12636.58 96.17 54461.40 88888.00 2016-12-09 09:52:19.125 344 12636.60 96.20 54461.40 88888.00 2016-12-09 09:52:19.250 344 12636.65 96.20 54461.40 88888.00 2016-12-09 09:52:19.375 344 12636.67 96.22 54461.40 88888.00 2016-12-09 09:52:19.500 344 12636.65 96.20 54461.38 88888.00 2016-12-09 09:52:19.625 344 12636.65 96.20 54461.38 88888.00 2016-12-09 09:52:19.750 344 12636.62 96.20 54461.35 88888.00 2016-12-09 09:52:19.875 344 12636.60 96.20 54461.38 88888.00 2016-12-09 09:52:20.000 344 12636.65 96.17 54461.38 88888.00 2016-12-09 09:52:20.125 344 12636.65 96.17 54461.40 88888.00 2016-12-09 09:52:20.250 344 12636.60 96.17 54461.40 88888.00 2016-12-09 09:52:20.375 344 12636.60 96.17 54461.38 88888.00 2016-12-09 09:52:20.500 344 12636.62 96.17 54461.35 88888.00 2016-12-09 09:52:20.625 344 12636.60 96.17 54461.38 88888.00 2016-12-09 09:52:20.750 344 12636.58 96.17 54461.35 88888.00 2016-12-09 09:52:20.875 344 12636.55 96.15 54461.32 88888.00 2016-12-09 09:52:21.000 344 12636.55 96.17 54461.32 88888.00 2016-12-09 09:52:21.125 344 12636.50 96.15 54461.35 88888.00 2016-12-09 09:52:21.250 344 12636.50 96.17 54461.35 88888.00 2016-12-09 09:52:21.375 344 12636.52 96.17 54461.35 88888.00 2016-12-09 09:52:21.500 344 12636.50 96.17 54461.30 88888.00 2016-12-09 09:52:21.625 344 12636.42 96.15 54461.30 88888.00 2016-12-09 09:52:21.750 344 12636.38 96.17 54461.28 88888.00 2016-12-09 09:52:21.875 344 12636.45 96.17 54461.30 88888.00 2016-12-09 09:52:22.000 344 12636.48 96.20 54461.28 88888.00 2016-12-09 09:52:22.125 344 12636.42 96.20 54461.28 88888.00 2016-12-09 09:52:22.250 344 12636.40 96.17 54461.30 88888.00 2016-12-09 09:52:22.375 344 12636.42 96.20 54461.28 88888.00 2016-12-09 09:52:22.500 344 12636.38 96.17 54461.28 88888.00 2016-12-09 09:52:22.625 344 12636.35 96.15 54461.28 88888.00 2016-12-09 09:52:22.750 344 12636.40 96.17 54461.28 88888.00 2016-12-09 09:52:22.875 344 12636.42 96.20 54461.25 88888.00 2016-12-09 09:52:23.000 344 12636.38 96.20 54461.22 88888.00 2016-12-09 09:52:23.125 344 12636.30 96.17 54461.25 88888.00 2016-12-09 09:52:23.250 344 12636.20 96.20 54461.28 88888.00 2016-12-09 09:52:23.375 344 12636.20 96.22 54461.25 88888.00 2016-12-09 09:52:23.500 344 12636.30 96.20 54461.25 88888.00 2016-12-09 09:52:23.625 344 12636.30 96.17 54461.25 88888.00 2016-12-09 09:52:23.750 344 12636.33 96.17 54461.25 88888.00 2016-12-09 09:52:23.875 344 12636.27 96.17 54461.28 88888.00 2016-12-09 09:52:24.000 344 12636.27 96.17 54461.25 88888.00 2016-12-09 09:52:24.125 344 12636.33 96.17 54461.25 88888.00 2016-12-09 09:52:24.250 344 12636.30 96.17 54461.25 88888.00 2016-12-09 09:52:24.375 344 12636.25 96.20 54461.22 88888.00 2016-12-09 09:52:24.500 344 12636.25 96.22 54461.22 88888.00 2016-12-09 09:52:24.625 344 12636.23 96.22 54461.20 88888.00 2016-12-09 09:52:24.750 344 12636.25 96.17 54461.20 88888.00 2016-12-09 09:52:24.875 344 12636.27 96.22 54461.18 88888.00 2016-12-09 09:52:25.000 344 12636.33 96.20 54461.18 88888.00 2016-12-09 09:52:25.125 344 12636.27 96.17 54461.18 88888.00 2016-12-09 09:52:25.250 344 12636.17 96.15 54461.20 88888.00 2016-12-09 09:52:25.375 344 12636.15 96.20 54461.20 88888.00 2016-12-09 09:52:25.500 344 12636.12 96.22 54461.18 88888.00 2016-12-09 09:52:25.625 344 12636.17 96.22 54461.18 88888.00 2016-12-09 09:52:25.750 344 12636.17 96.20 54461.18 88888.00 2016-12-09 09:52:25.875 344 12636.20 96.22 54461.18 88888.00 2016-12-09 09:52:26.000 344 12636.15 96.25 54461.18 88888.00 2016-12-09 09:52:26.125 344 12636.08 96.22 54461.15 88888.00 2016-12-09 09:52:26.250 344 12636.10 96.20 54461.15 88888.00 2016-12-09 09:52:26.375 344 12636.08 96.20 54461.15 88888.00 2016-12-09 09:52:26.500 344 12636.08 96.17 54461.15 88888.00 2016-12-09 09:52:26.625 344 12636.05 96.17 54461.15 88888.00 2016-12-09 09:52:26.750 344 12636.02 96.22 54461.12 88888.00 2016-12-09 09:52:26.875 344 12636.02 96.20 54461.10 88888.00 2016-12-09 09:52:27.000 344 12636.05 96.22 54461.10 88888.00 2016-12-09 09:52:27.125 344 12636.05 96.17 54461.10 88888.00 2016-12-09 09:52:27.250 344 12636.05 96.28 54461.15 88888.00 2016-12-09 09:52:27.375 344 12636.12 96.30 54461.15 88888.00 2016-12-09 09:52:27.500 344 12636.10 96.28 54461.10 88888.00 2016-12-09 09:52:27.625 344 12636.05 96.28 54461.07 88888.00 2016-12-09 09:52:27.750 344 12636.10 96.28 54461.05 88888.00 2016-12-09 09:52:27.875 344 12636.15 96.28 54461.05 88888.00 2016-12-09 09:52:28.000 344 12636.12 96.28 54461.05 88888.00 2016-12-09 09:52:28.125 344 12636.12 96.25 54461.05 88888.00 2016-12-09 09:52:28.250 344 12636.08 96.22 54461.07 88888.00 2016-12-09 09:52:28.375 344 12636.10 96.22 54461.07 88888.00 2016-12-09 09:52:28.500 344 12636.08 96.25 54461.07 88888.00 2016-12-09 09:52:28.625 344 12636.08 96.25 54461.05 88888.00 2016-12-09 09:52:28.750 344 12636.10 96.25 54461.03 88888.00 2016-12-09 09:52:28.875 344 12636.05 96.22 54461.03 88888.00 2016-12-09 09:52:29.000 344 12636.02 96.22 54461.03 88888.00 2016-12-09 09:52:29.125 344 12636.05 96.22 54461.05 88888.00 2016-12-09 09:52:29.250 344 12636.08 96.28 54461.05 88888.00 2016-12-09 09:52:29.375 344 12636.12 96.28 54461.05 88888.00 2016-12-09 09:52:29.500 344 12636.10 96.25 54461.03 88888.00 2016-12-09 09:52:29.625 344 12636.12 96.28 54461.00 88888.00 2016-12-09 09:52:29.750 344 12636.15 96.25 54461.00 88888.00 2016-12-09 09:52:29.875 344 12636.15 96.25 54461.00 88888.00 2016-12-09 09:52:30.000 344 12636.15 96.25 54461.00 88888.00 2016-12-09 09:52:30.125 344 12636.15 96.25 54460.97 88888.00 2016-12-09 09:52:30.250 344 12636.15 96.25 54460.97 88888.00 2016-12-09 09:52:30.375 344 12636.17 96.30 54460.97 88888.00 2016-12-09 09:52:30.500 344 12636.17 96.25 54460.97 88888.00 2016-12-09 09:52:30.625 344 12636.10 96.25 54460.95 88888.00 2016-12-09 09:52:30.750 344 12636.08 96.25 54460.97 88888.00 2016-12-09 09:52:30.875 344 12636.05 96.28 54460.97 88888.00 2016-12-09 09:52:31.000 344 12636.08 96.28 54460.97 88888.00 2016-12-09 09:52:31.125 344 12636.12 96.28 54460.97 88888.00 2016-12-09 09:52:31.250 344 12636.10 96.25 54460.95 88888.00 2016-12-09 09:52:31.375 344 12636.10 96.30 54460.95 88888.00 2016-12-09 09:52:31.500 344 12636.00 96.22 54460.88 88888.00 2016-12-09 09:52:31.625 344 12635.98 96.20 54460.88 88888.00 2016-12-09 09:52:31.750 344 12635.98 96.22 54460.90 88888.00 2016-12-09 09:52:31.875 344 12635.98 96.25 54460.90 88888.00 2016-12-09 09:52:32.000 344 12635.95 96.22 54460.90 88888.00 2016-12-09 09:52:32.125 344 12635.98 96.25 54460.90 88888.00 2016-12-09 09:52:32.250 344 12635.95 96.28 54460.90 88888.00 2016-12-09 09:52:32.375 344 12636.00 96.30 54460.88 88888.00 2016-12-09 09:52:32.500 344 12635.95 96.25 54460.88 88888.00 2016-12-09 09:52:32.625 344 12635.92 96.22 54460.85 88888.00 2016-12-09 09:52:32.750 344 12635.90 96.22 54460.88 88888.00 2016-12-09 09:52:32.875 344 12635.95 96.22 54460.90 88888.00 2016-12-09 09:52:33.000 344 12636.02 96.28 54460.88 88888.00 2016-12-09 09:52:33.125 344 12636.08 96.28 54460.88 88888.00 2016-12-09 09:52:33.250 344 12636.02 96.25 54460.85 88888.00 2016-12-09 09:52:33.375 344 12636.02 96.22 54460.85 88888.00 2016-12-09 09:52:33.500 344 12636.02 96.22 54460.82 88888.00 2016-12-09 09:52:33.625 344 12636.02 96.22 54460.82 88888.00 2016-12-09 09:52:33.750 344 12636.05 96.28 54460.82 88888.00 2016-12-09 09:52:33.875 344 12636.02 96.25 54460.82 88888.00 2016-12-09 09:52:34.000 344 12635.98 96.25 54460.80 88888.00 2016-12-09 09:52:34.125 344 12635.98 96.28 54460.82 88888.00 2016-12-09 09:52:34.250 344 12635.95 96.28 54460.82 88888.00 2016-12-09 09:52:34.375 344 12635.95 96.28 54460.80 88888.00 2016-12-09 09:52:34.500 344 12635.92 96.28 54460.80 88888.00 2016-12-09 09:52:34.625 344 12635.92 96.25 54460.80 88888.00 2016-12-09 09:52:34.750 344 12635.98 96.30 54460.80 88888.00 2016-12-09 09:52:34.875 344 12635.98 96.30 54460.80 88888.00 2016-12-09 09:52:35.000 344 12636.00 96.28 54460.78 88888.00 2016-12-09 09:52:35.125 344 12636.08 96.28 54460.78 88888.00 2016-12-09 09:52:35.250 344 12636.08 96.28 54460.78 88888.00 2016-12-09 09:52:35.375 344 12636.08 96.28 54460.78 88888.00 2016-12-09 09:52:35.500 344 12636.10 96.28 54460.78 88888.00 2016-12-09 09:52:35.625 344 12636.08 96.25 54460.75 88888.00 2016-12-09 09:52:35.750 344 12636.00 96.20 54460.75 88888.00 2016-12-09 09:52:35.875 344 12635.98 96.22 54460.72 88888.00 2016-12-09 09:52:36.000 344 12636.00 96.22 54460.72 88888.00 2016-12-09 09:52:36.125 344 12636.00 96.28 54460.75 88888.00 2016-12-09 09:52:36.250 344 12635.95 96.28 54460.72 88888.00 2016-12-09 09:52:36.375 344 12635.92 96.28 54460.72 88888.00 2016-12-09 09:52:36.500 344 12635.92 96.28 54460.72 88888.00 2016-12-09 09:52:36.625 344 12635.95 96.28 54460.72 88888.00 2016-12-09 09:52:36.750 344 12635.95 96.30 54460.72 88888.00 2016-12-09 09:52:36.875 344 12636.02 96.30 54460.70 88888.00 2016-12-09 09:52:37.000 344 12636.02 96.25 54460.68 88888.00 2016-12-09 09:52:37.125 344 12635.98 96.25 54460.70 88888.00 2016-12-09 09:52:37.250 344 12635.95 96.30 54460.70 88888.00 2016-12-09 09:52:37.375 344 12635.98 96.33 54460.68 88888.00 2016-12-09 09:52:37.500 344 12636.00 96.30 54460.68 88888.00 2016-12-09 09:52:37.625 344 12636.02 96.33 54460.68 88888.00 2016-12-09 09:52:37.750 344 12635.98 96.30 54460.68 88888.00 2016-12-09 09:52:37.875 344 12635.95 96.28 54460.65 88888.00 2016-12-09 09:52:38.000 344 12636.00 96.28 54460.62 88888.00 2016-12-09 09:52:38.125 344 12636.02 96.30 54460.68 88888.00 2016-12-09 09:52:38.250 344 12636.00 96.30 54460.68 88888.00 2016-12-09 09:52:38.375 344 12635.95 96.33 54460.68 88888.00 2016-12-09 09:52:38.500 344 12635.95 96.33 54460.65 88888.00 2016-12-09 09:52:38.625 344 12636.05 96.30 54460.65 88888.00 2016-12-09 09:52:38.750 344 12636.08 96.30 54460.62 88888.00 2016-12-09 09:52:38.875 344 12636.00 96.33 54460.62 88888.00 2016-12-09 09:52:39.000 344 12635.98 96.30 54460.57 88888.00 2016-12-09 09:52:39.125 344 12636.00 96.30 54460.57 88888.00 2016-12-09 09:52:39.250 344 12635.98 96.33 54460.60 88888.00 2016-12-09 09:52:39.375 344 12635.98 96.33 54460.57 88888.00 2016-12-09 09:52:39.500 344 12635.95 96.35 54460.57 88888.00 2016-12-09 09:52:39.625 344 12635.90 96.35 54460.57 88888.00 2016-12-09 09:52:39.750 344 12635.92 96.38 54460.55 88888.00 2016-12-09 09:52:39.875 344 12635.95 96.40 54460.57 88888.00 2016-12-09 09:52:40.000 344 12635.95 96.35 54460.57 88888.00 2016-12-09 09:52:40.125 344 12635.95 96.35 54460.57 88888.00 2016-12-09 09:52:40.250 344 12635.98 96.33 54460.55 88888.00 2016-12-09 09:52:40.375 344 12635.95 96.33 54460.55 88888.00 2016-12-09 09:52:40.500 344 12635.98 96.33 54460.53 88888.00 2016-12-09 09:52:40.625 344 12635.92 96.35 54460.50 88888.00 2016-12-09 09:52:40.750 344 12635.85 96.33 54460.55 88888.00 2016-12-09 09:52:40.875 344 12635.88 96.38 54460.53 88888.00 2016-12-09 09:52:41.000 344 12635.88 96.38 54460.50 88888.00 2016-12-09 09:52:41.125 344 12635.88 96.38 54460.55 88888.00 2016-12-09 09:52:41.250 344 12635.80 96.35 54460.50 88888.00 2016-12-09 09:52:41.375 344 12635.80 96.35 54460.50 88888.00 2016-12-09 09:52:41.500 344 12635.83 96.35 54460.50 88888.00 2016-12-09 09:52:41.625 344 12635.85 96.38 54460.50 88888.00 2016-12-09 09:52:41.750 344 12635.85 96.40 54460.50 88888.00 2016-12-09 09:52:41.875 344 12635.85 96.40 54460.47 88888.00 2016-12-09 09:52:42.000 344 12635.83 96.38 54460.47 88888.00 2016-12-09 09:52:42.125 344 12635.77 96.35 54460.45 88888.00 2016-12-09 09:52:42.250 344 12635.70 96.38 54460.47 88888.00 2016-12-09 09:52:42.375 344 12635.73 96.38 54460.47 88888.00 2016-12-09 09:52:42.500 344 12635.77 96.40 54460.47 88888.00 2016-12-09 09:52:42.625 344 12635.80 96.40 54460.45 88888.00 2016-12-09 09:52:42.750 344 12635.80 96.42 54460.47 88888.00 2016-12-09 09:52:42.875 344 12635.77 96.40 54460.50 88888.00 2016-12-09 09:52:43.000 344 12635.80 96.45 54460.47 88888.00 2016-12-09 09:52:43.125 344 12635.85 96.45 54460.47 88888.00 2016-12-09 09:52:43.250 344 12635.83 96.42 54460.47 88888.00 2016-12-09 09:52:43.375 344 12635.85 96.40 54460.47 88888.00 2016-12-09 09:52:43.500 344 12635.77 96.42 54460.43 88888.00 2016-12-09 09:52:43.625 344 12635.75 96.42 54460.43 88888.00 2016-12-09 09:52:43.750 344 12635.75 96.40 54460.40 88888.00 2016-12-09 09:52:43.875 344 12635.70 96.42 54460.43 88888.00 2016-12-09 09:52:44.000 344 12635.70 96.42 54460.45 88888.00 2016-12-09 09:52:44.125 344 12635.73 96.40 54460.43 88888.00 2016-12-09 09:52:44.250 344 12635.73 96.40 54460.40 88888.00 2016-12-09 09:52:44.375 344 12635.73 96.45 54460.38 88888.00 2016-12-09 09:52:44.500 344 12635.70 96.47 54460.38 88888.00 2016-12-09 09:52:44.625 344 12635.73 96.45 54460.40 88888.00 2016-12-09 09:52:44.750 344 12635.77 96.45 54460.38 88888.00 2016-12-09 09:52:44.875 344 12635.83 96.47 54460.38 88888.00 2016-12-09 09:52:45.000 344 12635.77 96.47 54460.38 88888.00 2016-12-09 09:52:45.125 344 12635.75 96.47 54460.38 88888.00 2016-12-09 09:52:45.250 344 12635.65 96.45 54460.35 88888.00 2016-12-09 09:52:45.375 344 12635.62 96.45 54460.35 88888.00 2016-12-09 09:52:45.500 344 12635.60 96.45 54460.32 88888.00 2016-12-09 09:52:45.625 344 12635.60 96.47 54460.32 88888.00 2016-12-09 09:52:45.750 344 12635.73 96.50 54460.35 88888.00 2016-12-09 09:52:45.875 344 12635.70 96.50 54460.32 88888.00 2016-12-09 09:52:46.000 344 12635.67 96.53 54460.30 88888.00 2016-12-09 09:52:46.125 344 12635.65 96.55 54460.32 88888.00 2016-12-09 09:52:46.250 344 12635.60 96.50 54460.32 88888.00 2016-12-09 09:52:46.375 344 12635.62 96.53 54460.32 88888.00 2016-12-09 09:52:46.500 344 12635.62 96.55 54460.30 88888.00 2016-12-09 09:52:46.625 344 12635.60 96.55 54460.28 88888.00 2016-12-09 09:52:46.750 344 12635.58 96.53 54460.28 88888.00 2016-12-09 09:52:46.875 344 12635.55 96.53 54460.30 88888.00 2016-12-09 09:52:47.000 344 12635.55 96.53 54460.28 88888.00 2016-12-09 09:52:47.125 344 12635.55 96.58 54460.30 88888.00 2016-12-09 09:52:47.250 344 12635.52 96.62 54460.30 88888.00 2016-12-09 09:52:47.375 344 12635.55 96.60 54460.32 88888.00 2016-12-09 09:52:47.500 344 12635.50 96.60 54460.30 88888.00 2016-12-09 09:52:47.625 344 12635.52 96.60 54460.28 88888.00 2016-12-09 09:52:47.750 344 12635.55 96.60 54460.25 88888.00 2016-12-09 09:52:47.875 344 12635.55 96.58 54460.28 88888.00 2016-12-09 09:52:48.000 344 12635.60 96.60 54460.25 88888.00 2016-12-09 09:52:48.125 344 12635.62 96.60 54460.25 88888.00 2016-12-09 09:52:48.250 344 12635.50 96.58 54460.25 88888.00 2016-12-09 09:52:48.375 344 12635.45 96.60 54460.25 88888.00 2016-12-09 09:52:48.500 344 12635.45 96.60 54460.25 88888.00 2016-12-09 09:52:48.625 344 12635.40 96.60 54460.28 88888.00 2016-12-09 09:52:48.750 344 12635.38 96.62 54460.22 88888.00 2016-12-09 09:52:48.875 344 12635.35 96.62 54460.20 88888.00 2016-12-09 09:52:49.000 344 12635.38 96.62 54460.18 88888.00 2016-12-09 09:52:49.125 344 12635.35 96.62 54460.20 88888.00 2016-12-09 09:52:49.250 344 12635.35 96.62 54460.20 88888.00 2016-12-09 09:52:49.375 344 12635.35 96.67 54460.22 88888.00 2016-12-09 09:52:49.500 344 12635.27 96.67 54460.22 88888.00 2016-12-09 09:52:49.625 344 12635.23 96.65 54460.20 88888.00 2016-12-09 09:52:49.750 344 12635.25 96.65 54460.20 88888.00 2016-12-09 09:52:49.875 344 12635.25 96.67 54460.15 88888.00 2016-12-09 09:52:50.000 344 12635.27 96.67 54460.15 88888.00 2016-12-09 09:52:50.125 344 12635.25 96.67 54460.18 88888.00 2016-12-09 09:52:50.250 344 12635.23 96.70 54460.15 88888.00 2016-12-09 09:52:50.375 344 12635.20 96.70 54460.15 88888.00 2016-12-09 09:52:50.500 344 12635.17 96.70 54460.15 88888.00 2016-12-09 09:52:50.625 344 12635.23 96.72 54460.18 88888.00 2016-12-09 09:52:50.750 344 12635.23 96.72 54460.18 88888.00 2016-12-09 09:52:50.875 344 12635.15 96.78 54460.15 88888.00 2016-12-09 09:52:51.000 344 12635.17 96.75 54460.15 88888.00 2016-12-09 09:52:51.125 344 12635.20 96.78 54460.18 88888.00 2016-12-09 09:52:51.250 344 12635.20 96.78 54460.12 88888.00 2016-12-09 09:52:51.375 344 12635.17 96.78 54460.12 88888.00 2016-12-09 09:52:51.500 344 12635.10 96.78 54460.12 88888.00 2016-12-09 09:52:51.625 344 12635.10 96.78 54460.10 88888.00 2016-12-09 09:52:51.750 344 12635.20 96.78 54460.10 88888.00 2016-12-09 09:52:51.875 344 12635.23 96.72 54460.12 88888.00 2016-12-09 09:52:52.000 344 12635.20 96.75 54460.10 88888.00 2016-12-09 09:52:52.125 344 12635.10 96.75 54460.10 88888.00 2016-12-09 09:52:52.250 344 12635.08 96.78 54460.10 88888.00 2016-12-09 09:52:52.375 344 12635.10 96.78 54460.10 88888.00 2016-12-09 09:52:52.500 344 12635.10 96.75 54460.07 88888.00 2016-12-09 09:52:52.625 344 12635.10 96.80 54460.07 88888.00 2016-12-09 09:52:52.750 344 12635.05 96.80 54460.07 88888.00 2016-12-09 09:52:52.875 344 12635.02 96.78 54460.07 88888.00 2016-12-09 09:52:53.000 344 12635.00 96.80 54460.05 88888.00 2016-12-09 09:52:53.125 344 12635.05 96.83 54460.07 88888.00 2016-12-09 09:52:53.250 344 12635.02 96.80 54460.05 88888.00 2016-12-09 09:52:53.375 344 12635.00 96.80 54460.07 88888.00 2016-12-09 09:52:53.500 344 12634.98 96.83 54460.07 88888.00 2016-12-09 09:52:53.625 344 12634.95 96.85 54460.05 88888.00 2016-12-09 09:52:53.750 344 12634.92 96.80 54460.05 88888.00 2016-12-09 09:52:53.875 344 12634.95 96.83 54460.05 88888.00 2016-12-09 09:52:54.000 344 12635.00 96.83 54460.05 88888.00 2016-12-09 09:52:54.125 344 12634.98 96.83 54460.05 88888.00 2016-12-09 09:52:54.250 344 12634.95 96.80 54460.03 88888.00 2016-12-09 09:52:54.375 344 12634.92 96.83 54460.03 88888.00 2016-12-09 09:52:54.500 344 12634.98 96.88 54460.05 88888.00 2016-12-09 09:52:54.625 344 12634.98 96.90 54460.03 88888.00 2016-12-09 09:52:54.750 344 12635.00 96.88 54460.03 88888.00 2016-12-09 09:52:54.875 344 12635.02 96.90 54460.03 88888.00 2016-12-09 09:52:55.000 344 12634.95 96.92 54460.03 88888.00 2016-12-09 09:52:55.125 344 12634.95 96.90 54460.03 88888.00 2016-12-09 09:52:55.250 344 12635.00 96.88 54460.03 88888.00 2016-12-09 09:52:55.375 344 12635.02 96.90 54460.03 88888.00 2016-12-09 09:52:55.500 344 12635.02 96.90 54460.00 88888.00 2016-12-09 09:52:55.625 344 12635.00 96.92 54459.97 88888.00 2016-12-09 09:52:55.750 344 12635.00 96.92 54460.00 88888.00 2016-12-09 09:52:55.875 344 12634.92 96.90 54459.97 88888.00 2016-12-09 09:52:56.000 344 12634.88 96.90 54459.95 88888.00 2016-12-09 09:52:56.125 344 12634.88 96.95 54459.97 88888.00 2016-12-09 09:52:56.250 344 12634.92 96.92 54459.97 88888.00 2016-12-09 09:52:56.375 344 12634.98 96.92 54459.97 88888.00 2016-12-09 09:52:56.500 344 12634.98 96.92 54459.97 88888.00 2016-12-09 09:52:56.625 344 12635.00 96.95 54459.93 88888.00 2016-12-09 09:52:56.750 344 12634.98 96.97 54459.93 88888.00 2016-12-09 09:52:56.875 344 12634.95 96.95 54459.93 88888.00 2016-12-09 09:52:57.000 344 12634.95 96.97 54459.90 88888.00 2016-12-09 09:52:57.125 344 12634.98 97.00 54459.93 88888.00 2016-12-09 09:52:57.250 344 12634.92 96.97 54459.93 88888.00 2016-12-09 09:52:57.375 344 12634.95 96.97 54459.93 88888.00 2016-12-09 09:52:57.500 344 12634.95 97.00 54459.90 88888.00 2016-12-09 09:52:57.625 344 12634.95 97.00 54459.90 88888.00 2016-12-09 09:52:57.750 344 12634.90 97.00 54459.90 88888.00 2016-12-09 09:52:57.875 344 12634.88 96.97 54459.88 88888.00 2016-12-09 09:52:58.000 344 12634.88 96.97 54459.85 88888.00 2016-12-09 09:52:58.125 344 12634.88 96.97 54459.88 88888.00 2016-12-09 09:52:58.250 344 12634.90 96.97 54459.88 88888.00 2016-12-09 09:52:58.375 344 12634.98 97.00 54459.85 88888.00 2016-12-09 09:52:58.500 344 12634.95 97.03 54459.85 88888.00 2016-12-09 09:52:58.625 344 12635.00 97.00 54459.88 88888.00 2016-12-09 09:52:58.750 344 12635.00 97.00 54459.85 88888.00 2016-12-09 09:52:58.875 344 12634.92 97.03 54459.88 88888.00 2016-12-09 09:52:59.000 344 12634.90 97.00 54459.85 88888.00 2016-12-09 09:52:59.125 344 12634.98 97.00 54459.85 88888.00 2016-12-09 09:52:59.250 344 12634.98 97.00 54459.82 88888.00 2016-12-09 09:52:59.375 344 12634.98 97.00 54459.82 88888.00 2016-12-09 09:52:59.500 344 12634.90 97.05 54459.80 88888.00 2016-12-09 09:52:59.625 344 12634.88 97.03 54459.82 88888.00 2016-12-09 09:52:59.750 344 12634.90 97.05 54459.88 88888.00 2016-12-09 09:52:59.875 344 12634.90 97.10 54459.88 88888.00 2016-12-09 09:53:00.000 344 12634.88 97.15 54459.82 88888.00 2016-12-09 09:53:00.125 344 12634.80 97.10 54459.82 88888.00 2016-12-09 09:53:00.250 344 12634.73 97.05 54459.82 88888.00 2016-12-09 09:53:00.375 344 12634.73 97.05 54459.82 88888.00 2016-12-09 09:53:00.500 344 12634.77 97.08 54459.82 88888.00 2016-12-09 09:53:00.625 344 12634.83 97.10 54459.82 88888.00 2016-12-09 09:53:00.750 344 12634.77 97.08 54459.80 88888.00 2016-12-09 09:53:00.875 344 12634.77 97.08 54459.78 88888.00 2016-12-09 09:53:01.000 344 12634.83 97.10 54459.78 88888.00 2016-12-09 09:53:01.125 344 12634.88 97.10 54459.80 88888.00 2016-12-09 09:53:01.250 344 12634.80 97.10 54459.78 88888.00 2016-12-09 09:53:01.375 344 12634.75 97.12 54459.80 88888.00 2016-12-09 09:53:01.500 344 12634.77 97.10 54459.78 88888.00 2016-12-09 09:53:01.625 344 12634.75 97.10 54459.78 88888.00 2016-12-09 09:53:01.750 344 12634.70 97.08 54459.75 88888.00 2016-12-09 09:53:01.875 344 12634.73 97.10 54459.75 88888.00 2016-12-09 09:53:02.000 344 12634.77 97.12 54459.72 88888.00 2016-12-09 09:53:02.125 344 12634.77 97.15 54459.75 88888.00 2016-12-09 09:53:02.250 344 12634.65 97.15 54459.78 88888.00 2016-12-09 09:53:02.375 344 12634.62 97.15 54459.75 88888.00 2016-12-09 09:53:02.500 344 12634.65 97.17 54459.72 88888.00 2016-12-09 09:53:02.625 344 12634.67 97.17 54459.72 88888.00 2016-12-09 09:53:02.750 344 12634.65 97.17 54459.72 88888.00 2016-12-09 09:53:02.875 344 12634.65 97.15 54459.72 88888.00 2016-12-09 09:53:03.000 344 12634.60 97.17 54459.70 88888.00 2016-12-09 09:53:03.125 344 12634.67 97.17 54459.70 88888.00 2016-12-09 09:53:03.250 344 12634.70 97.15 54459.70 88888.00 2016-12-09 09:53:03.375 344 12634.65 97.17 54459.68 88888.00 2016-12-09 09:53:03.500 344 12634.55 97.17 54459.68 88888.00 2016-12-09 09:53:03.625 344 12634.58 97.17 54459.65 88888.00 2016-12-09 09:53:03.750 344 12634.65 97.20 54459.62 88888.00 2016-12-09 09:53:03.875 344 12634.67 97.22 54459.65 88888.00 2016-12-09 09:53:04.000 344 12634.62 97.20 54459.68 88888.00 2016-12-09 09:53:04.125 344 12634.62 97.22 54459.70 88888.00 2016-12-09 09:53:04.250 344 12634.70 97.20 54459.68 88888.00 2016-12-09 09:53:04.375 344 12634.73 97.22 54459.68 88888.00 2016-12-09 09:53:04.500 344 12634.62 97.22 54459.65 88888.00 2016-12-09 09:53:04.625 344 12634.67 97.22 54459.65 88888.00 2016-12-09 09:53:04.750 344 12634.67 97.22 54459.62 88888.00 2016-12-09 09:53:04.875 344 12634.67 97.22 54459.60 88888.00 2016-12-09 09:53:05.000 344 12634.60 97.22 54459.62 88888.00 2016-12-09 09:53:05.125 344 12634.62 97.20 54459.62 88888.00 2016-12-09 09:53:05.250 344 12634.67 97.25 54459.65 88888.00 2016-12-09 09:53:05.375 344 12634.65 97.28 54459.62 88888.00 2016-12-09 09:53:05.500 344 12634.58 97.30 54459.60 88888.00 2016-12-09 09:53:05.625 344 12634.55 97.28 54459.57 88888.00 2016-12-09 09:53:05.750 344 12634.55 97.28 54459.57 88888.00 2016-12-09 09:53:05.875 344 12634.52 97.28 54459.60 88888.00 2016-12-09 09:53:06.000 344 12634.55 97.28 54459.60 88888.00 2016-12-09 09:53:06.125 344 12634.58 97.30 54459.57 88888.00 2016-12-09 09:53:06.250 344 12634.55 97.28 54459.55 88888.00 2016-12-09 09:53:06.375 344 12634.52 97.28 54459.55 88888.00 2016-12-09 09:53:06.500 344 12634.50 97.30 54459.57 88888.00 2016-12-09 09:53:06.625 344 12634.55 97.33 54459.57 88888.00 2016-12-09 09:53:06.750 344 12634.52 97.35 54459.55 88888.00 2016-12-09 09:53:06.875 344 12634.48 97.30 54459.53 88888.00 2016-12-09 09:53:07.000 344 12634.48 97.33 54459.50 88888.00 2016-12-09 09:53:07.125 344 12634.52 97.33 54459.50 88888.00 2016-12-09 09:53:07.250 344 12634.52 97.30 54459.50 88888.00 2016-12-09 09:53:07.375 344 12634.58 97.35 54459.50 88888.00 2016-12-09 09:53:07.500 344 12634.52 97.33 54459.50 88888.00 2016-12-09 09:53:07.625 344 12634.42 97.33 54459.50 88888.00 2016-12-09 09:53:07.750 344 12634.42 97.35 54459.47 88888.00 2016-12-09 09:53:07.875 344 12634.45 97.38 54459.47 88888.00 2016-12-09 09:53:08.000 344 12634.50 97.35 54459.45 88888.00 2016-12-09 09:53:08.125 344 12634.48 97.38 54459.47 88888.00 2016-12-09 09:53:08.250 344 12634.40 97.35 54459.45 88888.00 2016-12-09 09:53:08.375 344 12634.40 97.35 54459.43 88888.00 2016-12-09 09:53:08.500 344 12634.40 97.35 54459.47 88888.00 2016-12-09 09:53:08.625 344 12634.42 97.38 54459.50 88888.00 2016-12-09 09:53:08.750 344 12634.42 97.38 54459.50 88888.00 2016-12-09 09:53:08.875 344 12634.42 97.38 54459.47 88888.00 2016-12-09 09:53:09.000 344 12634.45 97.38 54459.45 88888.00 2016-12-09 09:53:09.125 344 12634.48 97.42 54459.47 88888.00 2016-12-09 09:53:09.250 344 12634.45 97.40 54459.45 88888.00 2016-12-09 09:53:09.375 344 12634.42 97.45 54459.43 88888.00 2016-12-09 09:53:09.500 344 12634.42 97.42 54459.43 88888.00 2016-12-09 09:53:09.625 344 12634.42 97.42 54459.43 88888.00 2016-12-09 09:53:09.750 344 12634.40 97.42 54459.45 88888.00 2016-12-09 09:53:09.875 344 12634.40 97.42 54459.45 88888.00 2016-12-09 09:53:10.000 344 12634.35 97.42 54459.43 88888.00 2016-12-09 09:53:10.125 344 12634.30 97.47 54459.45 88888.00 2016-12-09 09:53:10.250 344 12634.33 97.45 54459.43 88888.00 2016-12-09 09:53:10.375 344 12634.33 97.45 54459.43 88888.00 2016-12-09 09:53:10.500 344 12634.30 97.47 54459.40 88888.00 2016-12-09 09:53:10.625 344 12634.33 97.47 54459.43 88888.00 2016-12-09 09:53:10.750 344 12634.30 97.45 54459.40 88888.00 2016-12-09 09:53:10.875 344 12634.27 97.50 54459.38 88888.00 2016-12-09 09:53:11.000 344 12634.30 97.50 54459.38 88888.00 2016-12-09 09:53:11.125 344 12634.25 97.47 54459.38 88888.00 2016-12-09 09:53:11.250 344 12634.17 97.47 54459.38 88888.00 2016-12-09 09:53:11.375 344 12634.23 97.50 54459.38 88888.00 2016-12-09 09:53:11.500 344 12634.23 97.53 54459.32 88888.00 2016-12-09 09:53:11.625 344 12634.23 97.45 54459.32 88888.00 2016-12-09 09:53:11.750 344 12634.23 97.47 54459.32 88888.00 2016-12-09 09:53:11.875 344 12634.20 97.47 54459.32 88888.00 2016-12-09 09:53:12.000 344 12634.12 97.47 54459.32 88888.00 2016-12-09 09:53:12.125 344 12634.05 97.47 54459.32 88888.00 2016-12-09 09:53:12.250 344 12634.05 97.45 54459.35 88888.00 2016-12-09 09:53:12.375 344 12634.15 97.47 54459.35 88888.00 2016-12-09 09:53:12.500 344 12634.12 97.47 54459.32 88888.00 2016-12-09 09:53:12.625 344 12634.08 97.47 54459.35 88888.00 2016-12-09 09:53:12.750 344 12634.02 97.53 54459.32 88888.00 2016-12-09 09:53:12.875 344 12634.08 97.50 54459.35 88888.00 2016-12-09 09:53:13.000 344 12634.08 97.47 54459.35 88888.00 2016-12-09 09:53:13.125 344 12634.08 97.50 54459.32 88888.00 2016-12-09 09:53:13.250 344 12634.02 97.45 54459.35 88888.00 2016-12-09 09:53:13.375 344 12634.02 97.47 54459.32 88888.00 2016-12-09 09:53:13.500 344 12634.05 97.47 54459.35 88888.00 2016-12-09 09:53:13.625 344 12634.02 97.50 54459.35 88888.00 2016-12-09 09:53:13.750 344 12634.02 97.53 54459.32 88888.00 2016-12-09 09:53:13.875 344 12634.02 97.50 54459.32 88888.00 2016-12-09 09:53:14.000 344 12634.02 97.50 54459.32 88888.00 2016-12-09 09:53:14.125 344 12634.05 97.53 54459.32 88888.00 2016-12-09 09:53:14.250 344 12634.00 97.50 54459.32 88888.00 2016-12-09 09:53:14.375 344 12634.02 97.53 54459.32 88888.00 2016-12-09 09:53:14.500 344 12634.00 97.55 54459.30 88888.00 2016-12-09 09:53:14.625 344 12633.98 97.55 54459.30 88888.00 2016-12-09 09:53:14.750 344 12633.98 97.53 54459.30 88888.00 2016-12-09 09:53:14.875 344 12633.95 97.50 54459.30 88888.00 2016-12-09 09:53:15.000 344 12633.88 97.53 54459.28 88888.00 2016-12-09 09:53:15.125 344 12633.88 97.50 54459.25 88888.00 2016-12-09 09:53:15.250 344 12633.90 97.50 54459.28 88888.00 2016-12-09 09:53:15.375 344 12633.92 97.53 54459.28 88888.00 2016-12-09 09:53:15.500 344 12633.92 97.53 54459.25 88888.00 2016-12-09 09:53:15.625 344 12633.92 97.55 54459.22 88888.00 2016-12-09 09:53:15.750 344 12633.95 97.58 54459.25 88888.00 2016-12-09 09:53:15.875 344 12633.92 97.53 54459.22 88888.00 2016-12-09 09:53:16.000 344 12633.90 97.55 54459.22 88888.00 2016-12-09 09:53:16.125 344 12633.88 97.58 54459.22 88888.00 2016-12-09 09:53:16.250 344 12633.88 97.60 54459.20 88888.00 2016-12-09 09:53:16.375 344 12633.90 97.60 54459.20 88888.00 2016-12-09 09:53:16.500 344 12633.92 97.58 54459.20 88888.00 2016-12-09 09:53:16.625 344 12633.88 97.60 54459.20 88888.00 2016-12-09 09:53:16.750 344 12633.83 97.60 54459.22 88888.00 2016-12-09 09:53:16.875 344 12633.85 97.62 54459.22 88888.00 2016-12-09 09:53:17.000 344 12633.88 97.62 54459.18 88888.00 2016-12-09 09:53:17.125 344 12633.83 97.60 54459.18 88888.00 2016-12-09 09:53:17.250 344 12633.83 97.60 54459.20 88888.00 2016-12-09 09:53:17.375 344 12633.92 97.60 54459.20 88888.00 2016-12-09 09:53:17.500 344 12634.00 97.60 54459.18 88888.00 2016-12-09 09:53:17.625 344 12634.02 97.60 54459.18 88888.00 2016-12-09 09:53:17.750 344 12633.98 97.62 54459.15 88888.00 2016-12-09 09:53:17.875 344 12633.88 97.60 54459.18 88888.00 2016-12-09 09:53:18.000 344 12633.88 97.60 54459.18 88888.00 2016-12-09 09:53:18.125 344 12633.92 97.60 54459.20 88888.00 2016-12-09 09:53:18.250 344 12633.95 97.60 54459.20 88888.00 2016-12-09 09:53:18.375 344 12633.92 97.62 54459.18 88888.00 2016-12-09 09:53:18.500 344 12633.85 97.65 54459.18 88888.00 2016-12-09 09:53:18.625 344 12633.75 97.60 54459.18 88888.00 2016-12-09 09:53:18.750 344 12633.77 97.60 54459.15 88888.00 2016-12-09 09:53:18.875 344 12633.83 97.65 54459.15 88888.00 2016-12-09 09:53:19.000 344 12633.77 97.62 54459.15 88888.00 2016-12-09 09:53:19.125 344 12633.73 97.60 54459.15 88888.00 2016-12-09 09:53:19.250 344 12633.73 97.60 54459.12 88888.00 2016-12-09 09:53:19.375 344 12633.77 97.62 54459.12 88888.00 2016-12-09 09:53:19.500 344 12633.88 97.65 54459.15 88888.00 2016-12-09 09:53:19.625 344 12633.92 97.65 54459.15 88888.00 2016-12-09 09:53:19.750 344 12633.88 97.65 54459.12 88888.00 2016-12-09 09:53:19.875 344 12633.80 97.65 54459.10 88888.00 2016-12-09 09:53:20.000 344 12633.80 97.62 54459.07 88888.00 2016-12-09 09:53:20.125 344 12633.83 97.62 54459.07 88888.00 2016-12-09 09:53:20.250 344 12633.77 97.67 54459.10 88888.00 2016-12-09 09:53:20.375 344 12633.77 97.70 54459.12 88888.00 2016-12-09 09:53:20.500 344 12633.75 97.67 54459.10 88888.00 2016-12-09 09:53:20.625 344 12633.75 97.67 54459.07 88888.00 2016-12-09 09:53:20.750 344 12633.75 97.67 54459.10 88888.00 2016-12-09 09:53:20.875 344 12633.77 97.67 54459.07 88888.00 2016-12-09 09:53:21.000 344 12633.75 97.67 54459.05 88888.00 2016-12-09 09:53:21.125 344 12633.67 97.67 54459.07 88888.00 2016-12-09 09:53:21.250 344 12633.65 97.62 54459.03 88888.00 2016-12-09 09:53:21.375 344 12633.62 97.62 54459.03 88888.00 2016-12-09 09:53:21.500 344 12633.65 97.67 54459.07 88888.00 2016-12-09 09:53:21.625 344 12633.62 97.67 54459.05 88888.00 2016-12-09 09:53:21.750 344 12633.65 97.65 54459.05 88888.00 2016-12-09 09:53:21.875 344 12633.73 97.67 54459.03 88888.00 2016-12-09 09:53:22.000 344 12633.73 97.67 54459.03 88888.00 2016-12-09 09:53:22.125 344 12633.67 97.70 54459.03 88888.00 2016-12-09 09:53:22.250 344 12633.62 97.70 54459.03 88888.00 2016-12-09 09:53:22.375 344 12633.67 97.70 54459.00 88888.00 2016-12-09 09:53:22.500 344 12633.62 97.67 54459.00 88888.00 2016-12-09 09:53:22.625 344 12633.58 97.67 54459.00 88888.00 2016-12-09 09:53:22.750 344 12633.58 97.67 54458.97 88888.00 2016-12-09 09:53:22.875 344 12633.60 97.67 54459.00 88888.00 2016-12-09 09:53:23.000 344 12633.52 97.70 54459.00 88888.00 2016-12-09 09:53:23.125 344 12633.52 97.70 54459.03 88888.00 2016-12-09 09:53:23.250 344 12633.52 97.70 54459.03 88888.00 2016-12-09 09:53:23.375 344 12633.55 97.67 54459.00 88888.00 2016-12-09 09:53:23.500 344 12633.55 97.67 54458.97 88888.00 2016-12-09 09:53:23.625 344 12633.60 97.67 54458.97 88888.00 2016-12-09 09:53:23.750 344 12633.62 97.72 54458.97 88888.00 2016-12-09 09:53:23.875 344 12633.60 97.75 54459.00 88888.00 2016-12-09 09:53:24.000 344 12633.58 97.72 54458.97 88888.00 2016-12-09 09:53:24.125 344 12633.60 97.70 54458.95 88888.00 2016-12-09 09:53:24.250 344 12633.58 97.67 54458.95 88888.00 2016-12-09 09:53:24.375 344 12633.62 97.67 54458.93 88888.00 2016-12-09 09:53:24.500 344 12633.62 97.72 54458.90 88888.00 2016-12-09 09:53:24.625 344 12633.60 97.70 54458.93 88888.00 2016-12-09 09:53:24.750 344 12633.58 97.70 54458.93 88888.00 2016-12-09 09:53:24.875 344 12633.55 97.70 54458.93 88888.00 2016-12-09 09:53:25.000 344 12633.52 97.70 54458.93 88888.00 2016-12-09 09:53:25.125 344 12633.50 97.67 54458.93 88888.00 2016-12-09 09:53:25.250 344 12633.55 97.67 54458.93 88888.00 2016-12-09 09:53:25.375 344 12633.60 97.70 54458.90 88888.00 2016-12-09 09:53:25.500 344 12633.60 97.70 54458.88 88888.00 2016-12-09 09:53:25.625 344 12633.60 97.70 54458.88 88888.00 2016-12-09 09:53:25.750 344 12633.62 97.70 54458.85 88888.00 2016-12-09 09:53:25.875 344 12633.65 97.70 54458.85 88888.00 2016-12-09 09:53:26.000 344 12633.65 97.75 54458.88 88888.00 2016-12-09 09:53:26.125 344 12633.67 97.72 54458.88 88888.00 2016-12-09 09:53:26.250 344 12633.65 97.70 54458.85 88888.00 2016-12-09 09:53:26.375 344 12633.62 97.70 54458.85 88888.00 2016-12-09 09:53:26.500 344 12633.62 97.70 54458.85 88888.00 2016-12-09 09:53:26.625 344 12633.62 97.67 54458.82 88888.00 2016-12-09 09:53:26.750 344 12633.65 97.72 54458.85 88888.00 2016-12-09 09:53:26.875 344 12633.65 97.72 54458.85 88888.00 2016-12-09 09:53:27.000 344 12633.65 97.72 54458.80 88888.00 2016-12-09 09:53:27.125 344 12633.67 97.72 54458.80 88888.00 2016-12-09 09:53:27.250 344 12633.60 97.70 54458.82 88888.00 2016-12-09 09:53:27.375 344 12633.60 97.72 54458.80 88888.00 2016-12-09 09:53:27.500 344 12633.62 97.75 54458.78 88888.00 2016-12-09 09:53:27.625 344 12633.65 97.72 54458.80 88888.00 2016-12-09 09:53:27.750 344 12633.67 97.72 54458.75 88888.00 2016-12-09 09:53:27.875 344 12633.67 97.72 54458.75 88888.00 2016-12-09 09:53:28.000 344 12633.62 97.72 54458.75 88888.00 2016-12-09 09:53:28.125 344 12633.67 97.72 54458.78 88888.00 2016-12-09 09:53:28.250 344 12633.70 97.72 54458.78 88888.00 2016-12-09 09:53:28.375 344 12633.67 97.72 54458.78 88888.00 2016-12-09 09:53:28.500 344 12633.67 97.70 54458.78 88888.00 2016-12-09 09:53:28.625 344 12633.70 97.70 54458.75 88888.00 2016-12-09 09:53:28.750 344 12633.80 97.70 54458.75 88888.00 2016-12-09 09:53:28.875 344 12633.80 97.70 54458.72 88888.00 2016-12-09 09:53:29.000 344 12633.80 97.72 54458.75 88888.00 2016-12-09 09:53:29.125 344 12633.83 97.75 54458.78 88888.00 2016-12-09 09:53:29.250 344 12633.77 97.70 54458.75 88888.00 2016-12-09 09:53:29.375 344 12633.75 97.72 54458.72 88888.00 2016-12-09 09:53:29.500 344 12633.77 97.75 54458.72 88888.00 2016-12-09 09:53:29.625 344 12633.75 97.70 54458.70 88888.00 2016-12-09 09:53:29.750 344 12633.80 97.67 54458.70 88888.00 2016-12-09 09:53:29.875 344 12633.83 97.67 54458.72 88888.00 2016-12-09 09:53:30.000 344 12633.83 97.67 54458.70 88888.00 2016-12-09 09:53:30.125 344 12633.88 97.70 54458.70 88888.00 2016-12-09 09:53:30.250 344 12633.85 97.70 54458.68 88888.00 2016-12-09 09:53:30.375 344 12633.85 97.72 54458.70 88888.00 2016-12-09 09:53:30.500 344 12633.90 97.72 54458.68 88888.00 2016-12-09 09:53:30.625 344 12633.92 97.72 54458.68 88888.00 2016-12-09 09:53:30.750 344 12633.95 97.72 54458.65 88888.00 2016-12-09 09:53:30.875 344 12633.92 97.72 54458.68 88888.00 2016-12-09 09:53:31.000 344 12633.90 97.72 54458.68 88888.00 2016-12-09 09:53:31.125 344 12633.90 97.72 54458.62 88888.00 2016-12-09 09:53:31.250 344 12633.95 97.67 54458.60 88888.00 2016-12-09 09:53:31.375 344 12634.05 97.67 54458.60 88888.00 2016-12-09 09:53:31.500 344 12634.02 97.70 54458.62 88888.00 2016-12-09 09:53:31.625 344 12633.95 97.72 54458.62 88888.00 2016-12-09 09:53:31.750 344 12633.92 97.72 54458.62 88888.00 2016-12-09 09:53:31.875 344 12633.92 97.72 54458.60 88888.00 2016-12-09 09:53:32.000 344 12633.98 97.70 54458.60 88888.00 2016-12-09 09:53:32.125 344 12634.00 97.70 54458.62 88888.00 2016-12-09 09:53:32.250 344 12634.02 97.70 54458.62 88888.00 2016-12-09 09:53:32.375 344 12634.10 97.72 54458.60 88888.00 2016-12-09 09:53:32.500 344 12634.10 97.72 54458.55 88888.00 2016-12-09 09:53:32.625 344 12634.08 97.70 54458.55 88888.00 2016-12-09 09:53:32.750 344 12634.10 97.70 54458.53 88888.00 2016-12-09 09:53:32.875 344 12634.10 97.70 54458.50 88888.00 2016-12-09 09:53:33.000 344 12634.15 97.67 54458.47 88888.00 2016-12-09 09:53:33.125 344 12634.23 97.70 54458.50 88888.00 2016-12-09 09:53:33.250 344 12634.20 97.70 54458.53 88888.00 2016-12-09 09:53:33.375 344 12634.17 97.67 54458.50 88888.00 2016-12-09 09:53:33.500 344 12634.12 97.70 54458.50 88888.00 2016-12-09 09:53:33.625 344 12634.15 97.65 54458.50 88888.00 2016-12-09 09:53:33.750 344 12634.17 97.65 54458.47 88888.00 2016-12-09 09:53:33.875 344 12634.15 97.67 54458.47 88888.00 2016-12-09 09:53:34.000 344 12634.15 97.67 54458.47 88888.00 2016-12-09 09:53:34.125 344 12634.17 97.67 54458.47 88888.00 2016-12-09 09:53:34.250 344 12634.15 97.67 54458.47 88888.00 2016-12-09 09:53:34.375 344 12634.17 97.67 54458.47 88888.00 2016-12-09 09:53:34.500 344 12634.15 97.65 54458.45 88888.00 2016-12-09 09:53:34.625 344 12634.15 97.65 54458.45 88888.00 2016-12-09 09:53:34.750 344 12634.15 97.65 54458.45 88888.00 2016-12-09 09:53:34.875 344 12634.15 97.65 54458.43 88888.00 2016-12-09 09:53:35.000 344 12634.17 97.65 54458.43 88888.00 2016-12-09 09:53:35.125 344 12634.25 97.65 54458.45 88888.00 2016-12-09 09:53:35.250 344 12634.17 97.62 54458.43 88888.00 2016-12-09 09:53:35.375 344 12634.12 97.62 54458.43 88888.00 2016-12-09 09:53:35.500 344 12634.05 97.60 54458.38 88888.00 2016-12-09 09:53:35.625 344 12634.02 97.62 54458.40 88888.00 2016-12-09 09:53:35.750 344 12634.12 97.67 54458.40 88888.00 2016-12-09 09:53:35.875 344 12634.15 97.65 54458.40 88888.00 2016-12-09 09:53:36.000 344 12634.10 97.62 54458.38 88888.00 2016-12-09 09:53:36.125 344 12634.08 97.62 54458.40 88888.00 2016-12-09 09:53:36.250 344 12634.10 97.62 54458.38 88888.00 2016-12-09 09:53:36.375 344 12634.15 97.62 54458.38 88888.00 2016-12-09 09:53:36.500 344 12634.15 97.62 54458.38 88888.00 2016-12-09 09:53:36.625 344 12634.15 97.60 54458.38 88888.00 2016-12-09 09:53:36.750 344 12634.12 97.62 54458.38 88888.00 2016-12-09 09:53:36.875 344 12634.05 97.65 54458.40 88888.00 2016-12-09 09:53:37.000 344 12634.02 97.65 54458.38 88888.00 2016-12-09 09:53:37.125 344 12634.05 97.60 54458.38 88888.00 2016-12-09 09:53:37.250 344 12634.15 97.58 54458.38 88888.00 2016-12-09 09:53:37.375 344 12634.20 97.58 54458.38 88888.00 2016-12-09 09:53:37.500 344 12634.10 97.60 54458.35 88888.00 2016-12-09 09:53:37.625 344 12634.08 97.60 54458.35 88888.00 2016-12-09 09:53:37.750 344 12634.12 97.60 54458.32 88888.00 2016-12-09 09:53:37.875 344 12634.12 97.60 54458.32 88888.00 2016-12-09 09:53:38.000 344 12634.15 97.60 54458.32 88888.00 2016-12-09 09:53:38.125 344 12634.17 97.58 54458.35 88888.00 2016-12-09 09:53:38.250 344 12634.12 97.62 54458.35 88888.00 2016-12-09 09:53:38.375 344 12634.10 97.62 54458.32 88888.00 2016-12-09 09:53:38.500 344 12634.08 97.62 54458.32 88888.00 2016-12-09 09:53:38.625 344 12634.08 97.60 54458.32 88888.00 2016-12-09 09:53:38.750 344 12634.05 97.58 54458.32 88888.00 2016-12-09 09:53:38.875 344 12634.02 97.58 54458.32 88888.00 2016-12-09 09:53:39.000 344 12634.00 97.55 54458.32 88888.00 2016-12-09 09:53:39.125 344 12634.00 97.58 54458.32 88888.00 2016-12-09 09:53:39.250 344 12634.00 97.60 54458.32 88888.00 2016-12-09 09:53:39.375 344 12634.08 97.60 54458.30 88888.00 2016-12-09 09:53:39.500 344 12634.08 97.58 54458.28 88888.00 2016-12-09 09:53:39.625 344 12633.98 97.58 54458.28 88888.00 2016-12-09 09:53:39.750 344 12633.98 97.58 54458.30 88888.00 2016-12-09 09:53:39.875 344 12634.00 97.60 54458.30 88888.00 2016-12-09 09:53:40.000 344 12634.02 97.60 54458.30 88888.00 2016-12-09 09:53:40.125 344 12634.00 97.58 54458.28 88888.00 2016-12-09 09:53:40.250 344 12633.88 97.58 54458.30 88888.00 2016-12-09 09:53:40.375 344 12633.90 97.58 54458.30 88888.00 2016-12-09 09:53:40.500 344 12633.90 97.55 54458.28 88888.00 2016-12-09 09:53:40.625 344 12633.88 97.55 54458.28 88888.00 2016-12-09 09:53:40.750 344 12633.83 97.55 54458.28 88888.00 2016-12-09 09:53:40.875 344 12633.85 97.55 54458.28 88888.00 2016-12-09 09:53:41.000 344 12633.85 97.58 54458.28 88888.00 2016-12-09 09:53:41.125 344 12633.88 97.58 54458.28 88888.00 2016-12-09 09:53:41.250 344 12633.92 97.55 54458.30 88888.00 2016-12-09 09:53:41.375 344 12633.85 97.60 54458.32 88888.00 2016-12-09 09:53:41.500 344 12633.75 97.58 54458.32 88888.00 2016-12-09 09:53:41.625 344 12633.77 97.60 54458.28 88888.00 2016-12-09 09:53:41.750 344 12633.77 97.60 54458.28 88888.00 2016-12-09 09:53:41.875 344 12633.75 97.58 54458.28 88888.00 2016-12-09 09:53:42.000 344 12633.77 97.58 54458.25 88888.00 2016-12-09 09:53:42.125 344 12633.80 97.58 54458.28 88888.00 2016-12-09 09:53:42.250 344 12633.70 97.55 54458.25 88888.00 2016-12-09 09:53:42.375 344 12633.67 97.58 54458.25 88888.00 2016-12-09 09:53:42.500 344 12633.67 97.60 54458.25 88888.00 2016-12-09 09:53:42.625 344 12633.65 97.60 54458.25 88888.00 2016-12-09 09:53:42.750 344 12633.67 97.60 54458.22 88888.00 2016-12-09 09:53:42.875 344 12633.73 97.60 54458.22 88888.00 2016-12-09 09:53:43.000 344 12633.73 97.60 54458.22 88888.00 2016-12-09 09:53:43.125 344 12633.73 97.60 54458.22 88888.00 2016-12-09 09:53:43.250 344 12633.67 97.60 54458.22 88888.00 2016-12-09 09:53:43.375 344 12633.70 97.58 54458.22 88888.00 2016-12-09 09:53:43.500 344 12633.80 97.62 54458.22 88888.00 2016-12-09 09:53:43.625 344 12633.83 97.65 54458.22 88888.00 2016-12-09 09:53:43.750 344 12633.80 97.62 54458.22 88888.00 2016-12-09 09:53:43.875 344 12633.75 97.60 54458.22 88888.00 2016-12-09 09:53:44.000 344 12633.77 97.60 54458.22 88888.00 2016-12-09 09:53:44.125 344 12633.77 97.60 54458.25 88888.00 2016-12-09 09:53:44.250 344 12633.70 97.58 54458.22 88888.00 2016-12-09 09:53:44.375 344 12633.70 97.58 54458.22 88888.00 2016-12-09 09:53:44.500 344 12633.70 97.60 54458.20 88888.00 2016-12-09 09:53:44.625 344 12633.73 97.60 54458.20 88888.00 2016-12-09 09:53:44.750 344 12633.75 97.62 54458.22 88888.00 2016-12-09 09:53:44.875 344 12633.83 97.62 54458.22 88888.00 2016-12-09 09:53:45.000 344 12633.77 97.60 54458.18 88888.00 2016-12-09 09:53:45.125 344 12633.67 97.60 54458.20 88888.00 2016-12-09 09:53:45.250 344 12633.65 97.62 54458.20 88888.00 2016-12-09 09:53:45.375 344 12633.70 97.60 54458.20 88888.00 2016-12-09 09:53:45.500 344 12633.70 97.62 54458.18 88888.00 2016-12-09 09:53:45.625 344 12633.73 97.62 54458.18 88888.00 2016-12-09 09:53:45.750 344 12633.75 97.65 54458.15 88888.00 2016-12-09 09:53:45.875 344 12633.77 97.62 54458.15 88888.00 2016-12-09 09:53:46.000 344 12633.70 97.62 54458.15 88888.00 2016-12-09 09:53:46.125 344 12633.65 97.62 54458.18 88888.00 2016-12-09 09:53:46.250 344 12633.60 97.60 54458.15 88888.00 2016-12-09 09:53:46.375 344 12633.70 97.60 54458.15 88888.00 2016-12-09 09:53:46.500 344 12633.83 97.62 54458.18 88888.00 2016-12-09 09:53:46.625 344 12633.77 97.65 54458.15 88888.00 2016-12-09 09:53:46.750 344 12633.65 97.67 54458.15 88888.00 2016-12-09 09:53:46.875 344 12633.65 97.67 54458.15 88888.00 2016-12-09 09:53:47.000 344 12633.70 97.67 54458.15 88888.00 2016-12-09 09:53:47.125 344 12633.70 97.67 54458.15 88888.00 2016-12-09 09:53:47.250 344 12633.62 97.65 54458.15 88888.00 2016-12-09 09:53:47.375 344 12633.65 97.65 54458.12 88888.00 2016-12-09 09:53:47.500 344 12633.67 97.65 54458.12 88888.00 2016-12-09 09:53:47.625 344 12633.67 97.67 54458.12 88888.00 2016-12-09 09:53:47.750 344 12633.70 97.67 54458.10 88888.00 2016-12-09 09:53:47.875 344 12633.73 97.67 54458.07 88888.00 2016-12-09 09:53:48.000 344 12633.73 97.70 54458.07 88888.00 2016-12-09 09:53:48.125 344 12633.70 97.70 54458.10 88888.00 2016-12-09 09:53:48.250 344 12633.65 97.67 54458.12 88888.00 2016-12-09 09:53:48.375 344 12633.67 97.67 54458.10 88888.00 2016-12-09 09:53:48.500 344 12633.67 97.67 54458.10 88888.00 2016-12-09 09:53:48.625 344 12633.67 97.70 54458.07 88888.00 2016-12-09 09:53:48.750 344 12633.70 97.70 54458.07 88888.00 2016-12-09 09:53:48.875 344 12633.73 97.72 54458.05 88888.00 2016-12-09 09:53:49.000 344 12633.77 97.72 54458.07 88888.00 2016-12-09 09:53:49.125 344 12633.85 97.70 54458.10 88888.00 2016-12-09 09:53:49.250 344 12633.88 97.70 54458.07 88888.00 2016-12-09 09:53:49.375 344 12633.85 97.72 54458.07 88888.00 2016-12-09 09:53:49.500 344 12633.80 97.72 54458.07 88888.00 2016-12-09 09:53:49.625 344 12633.75 97.70 54458.07 88888.00 2016-12-09 09:53:49.750 344 12633.73 97.70 54458.03 88888.00 2016-12-09 09:53:49.875 344 12633.77 97.72 54458.05 88888.00 2016-12-09 09:53:50.000 344 12633.88 97.75 54458.05 88888.00 2016-12-09 09:53:50.125 344 12633.83 97.72 54458.05 88888.00 2016-12-09 09:53:50.250 344 12633.75 97.72 54458.03 88888.00 2016-12-09 09:53:50.375 344 12633.80 97.72 54458.00 88888.00 2016-12-09 09:53:50.500 344 12633.88 97.75 54458.00 88888.00 2016-12-09 09:53:50.625 344 12633.88 97.75 54458.03 88888.00 2016-12-09 09:53:50.750 344 12633.80 97.75 54458.03 88888.00 2016-12-09 09:53:50.875 344 12633.80 97.72 54458.03 88888.00 2016-12-09 09:53:51.000 344 12633.83 97.72 54458.03 88888.00 2016-12-09 09:53:51.125 344 12633.88 97.75 54458.03 88888.00 2016-12-09 09:53:51.250 344 12633.83 97.75 54458.03 88888.00 2016-12-09 09:53:51.375 344 12633.88 97.75 54458.00 88888.00 2016-12-09 09:53:51.500 344 12633.85 97.75 54458.00 88888.00 2016-12-09 09:53:51.625 344 12633.85 97.78 54458.00 88888.00 2016-12-09 09:53:51.750 344 12633.88 97.78 54458.00 88888.00 2016-12-09 09:53:51.875 344 12633.90 97.78 54458.00 88888.00 2016-12-09 09:53:52.000 344 12633.88 97.75 54457.97 88888.00 2016-12-09 09:53:52.125 344 12633.88 97.78 54457.97 88888.00 2016-12-09 09:53:52.250 344 12633.88 97.75 54457.95 88888.00 2016-12-09 09:53:52.375 344 12633.85 97.78 54457.97 88888.00 2016-12-09 09:53:52.500 344 12633.88 97.80 54457.95 88888.00 2016-12-09 09:53:52.625 344 12633.88 97.78 54457.97 88888.00 2016-12-09 09:53:52.750 344 12633.85 97.78 54457.97 88888.00 2016-12-09 09:53:52.875 344 12633.85 97.78 54457.95 88888.00 2016-12-09 09:53:53.000 344 12633.90 97.80 54457.95 88888.00 2016-12-09 09:53:53.125 344 12633.95 97.80 54457.93 88888.00 2016-12-09 09:53:53.250 344 12633.90 97.80 54457.93 88888.00 2016-12-09 09:53:53.375 344 12633.92 97.83 54457.93 88888.00 2016-12-09 09:53:53.500 344 12633.95 97.80 54457.93 88888.00 2016-12-09 09:53:53.625 344 12633.95 97.80 54457.93 88888.00 2016-12-09 09:53:53.750 344 12633.95 97.80 54457.90 88888.00 2016-12-09 09:53:53.875 344 12633.90 97.83 54457.88 88888.00 2016-12-09 09:53:54.000 344 12633.90 97.83 54457.90 88888.00 2016-12-09 09:53:54.125 344 12633.90 97.83 54457.90 88888.00 2016-12-09 09:53:54.250 344 12633.92 97.83 54457.85 88888.00 2016-12-09 09:53:54.375 344 12633.90 97.83 54457.88 88888.00 2016-12-09 09:53:54.500 344 12633.85 97.85 54457.88 88888.00 2016-12-09 09:53:54.625 344 12633.90 97.88 54457.88 88888.00 2016-12-09 09:53:54.750 344 12633.95 97.88 54457.85 88888.00 2016-12-09 09:53:54.875 344 12633.98 97.85 54457.85 88888.00 2016-12-09 09:53:55.000 344 12634.02 97.85 54457.82 88888.00 2016-12-09 09:53:55.125 344 12633.98 97.85 54457.85 88888.00 2016-12-09 09:53:55.250 344 12633.92 97.88 54457.85 88888.00 2016-12-09 09:53:55.375 344 12633.95 97.90 54457.85 88888.00 2016-12-09 09:53:55.500 344 12633.92 97.90 54457.85 88888.00 2016-12-09 09:53:55.625 344 12633.95 97.85 54457.85 88888.00 2016-12-09 09:53:55.750 344 12633.92 97.88 54457.85 88888.00 2016-12-09 09:53:55.875 344 12633.95 97.88 54457.82 88888.00 2016-12-09 09:53:56.000 344 12633.95 97.90 54457.82 88888.00 2016-12-09 09:53:56.125 344 12633.98 97.90 54457.82 88888.00 2016-12-09 09:53:56.250 344 12633.95 97.90 54457.82 88888.00 2016-12-09 09:53:56.375 344 12633.95 97.92 54457.82 88888.00 2016-12-09 09:53:56.500 344 12633.98 97.92 54457.85 88888.00 2016-12-09 09:53:56.625 344 12633.98 97.97 54457.85 88888.00 2016-12-09 09:53:56.750 344 12633.92 97.95 54457.80 88888.00 2016-12-09 09:53:56.875 344 12633.92 97.95 54457.80 88888.00 2016-12-09 09:53:57.000 344 12633.90 97.95 54457.80 88888.00 2016-12-09 09:53:57.125 344 12633.88 97.95 54457.80 88888.00 2016-12-09 09:53:57.250 344 12633.85 97.90 54457.80 88888.00 2016-12-09 09:53:57.375 344 12633.90 97.92 54457.80 88888.00 2016-12-09 09:53:57.500 344 12633.88 97.97 54457.78 88888.00 2016-12-09 09:53:57.625 344 12633.90 97.97 54457.78 88888.00 2016-12-09 09:53:57.750 344 12633.92 97.97 54457.78 88888.00 2016-12-09 09:53:57.875 344 12633.85 97.97 54457.78 88888.00 2016-12-09 09:53:58.000 344 12633.83 97.95 54457.78 88888.00 2016-12-09 09:53:58.125 344 12633.83 97.95 54457.80 88888.00 2016-12-09 09:53:58.250 344 12633.77 97.97 54457.80 88888.00 2016-12-09 09:53:58.375 344 12633.80 97.97 54457.80 88888.00 2016-12-09 09:53:58.500 344 12633.85 98.00 54457.78 88888.00 2016-12-09 09:53:58.625 344 12633.80 98.00 54457.80 88888.00 2016-12-09 09:53:58.750 344 12633.75 98.00 54457.80 88888.00 2016-12-09 09:53:58.875 344 12633.65 97.97 54457.80 88888.00 2016-12-09 09:53:59.000 344 12633.65 97.97 54457.80 88888.00 2016-12-09 09:53:59.125 344 12633.65 97.97 54457.80 88888.00 2016-12-09 09:53:59.250 344 12633.60 97.95 54457.82 88888.00 2016-12-09 09:53:59.375 344 12633.60 97.97 54457.78 88888.00 2016-12-09 09:53:59.500 344 12633.65 97.97 54457.78 88888.00 2016-12-09 09:53:59.625 344 12633.75 97.97 54457.80 88888.00 2016-12-09 09:53:59.750 344 12633.75 98.03 54457.80 88888.00 2016-12-09 09:53:59.875 344 12633.70 98.03 54457.78 88888.00 2016-12-09 09:54:00.000 344 12633.70 97.97 54457.78 88888.00 2016-12-09 09:54:00.125 344 12633.70 97.97 54457.80 88888.00 2016-12-09 09:54:00.250 344 12633.73 97.97 54457.80 88888.00 2016-12-09 09:54:00.375 344 12633.75 98.00 54457.82 88888.00 2016-12-09 09:54:00.500 344 12633.70 98.03 54457.80 88888.00 2016-12-09 09:54:00.625 344 12633.67 98.03 54457.80 88888.00 2016-12-09 09:54:00.750 344 12633.65 98.00 54457.82 88888.00 2016-12-09 09:54:00.875 344 12633.62 98.00 54457.80 88888.00 2016-12-09 09:54:01.000 344 12633.65 98.00 54457.80 88888.00 2016-12-09 09:54:01.125 344 12633.58 98.00 54457.80 88888.00 2016-12-09 09:54:01.250 344 12633.60 98.00 54457.78 88888.00 2016-12-09 09:54:01.375 344 12633.65 98.05 54457.78 88888.00 2016-12-09 09:54:01.500 344 12633.65 98.03 54457.80 88888.00 2016-12-09 09:54:01.625 344 12633.58 98.03 54457.78 88888.00 2016-12-09 09:54:01.750 344 12633.58 98.03 54457.78 88888.00 2016-12-09 09:54:01.875 344 12633.58 98.03 54457.78 88888.00 2016-12-09 09:54:02.000 344 12633.62 98.00 54457.78 88888.00 2016-12-09 09:54:02.125 344 12633.65 98.03 54457.78 88888.00 2016-12-09 09:54:02.250 344 12633.60 98.00 54457.78 88888.00 2016-12-09 09:54:02.375 344 12633.58 98.05 54457.78 88888.00 2016-12-09 09:54:02.500 344 12633.60 98.08 54457.78 88888.00 2016-12-09 09:54:02.625 344 12633.58 98.08 54457.75 88888.00 2016-12-09 09:54:02.750 344 12633.58 98.08 54457.75 88888.00 2016-12-09 09:54:02.875 344 12633.58 98.08 54457.75 88888.00 2016-12-09 09:54:03.000 344 12633.60 98.05 54457.75 88888.00 2016-12-09 09:54:03.125 344 12633.60 98.08 54457.78 88888.00 2016-12-09 09:54:03.250 344 12633.55 98.03 54457.75 88888.00 2016-12-09 09:54:03.375 344 12633.58 98.05 54457.75 88888.00 2016-12-09 09:54:03.500 344 12633.58 98.05 54457.72 88888.00 2016-12-09 09:54:03.625 344 12633.62 98.08 54457.75 88888.00 2016-12-09 09:54:03.750 344 12633.58 98.08 54457.75 88888.00 2016-12-09 09:54:03.875 344 12633.58 98.03 54457.72 88888.00 2016-12-09 09:54:04.000 344 12633.58 98.08 54457.72 88888.00 2016-12-09 09:54:04.125 344 12633.58 98.08 54457.72 88888.00 2016-12-09 09:54:04.250 344 12633.60 98.08 54457.72 88888.00 2016-12-09 09:54:04.375 344 12633.60 98.08 54457.70 88888.00 2016-12-09 09:54:04.500 344 12633.62 98.08 54457.70 88888.00 2016-12-09 09:54:04.625 344 12633.65 98.08 54457.70 88888.00 2016-12-09 09:54:04.750 344 12633.65 98.12 54457.70 88888.00 2016-12-09 09:54:04.875 344 12633.58 98.15 54457.70 88888.00 2016-12-09 09:54:05.000 344 12633.58 98.12 54457.68 88888.00 2016-12-09 09:54:05.125 344 12633.60 98.12 54457.70 88888.00 2016-12-09 09:54:05.250 344 12633.58 98.10 54457.70 88888.00 2016-12-09 09:54:05.375 344 12633.58 98.10 54457.70 88888.00 2016-12-09 09:54:05.500 344 12633.58 98.12 54457.72 88888.00 2016-12-09 09:54:05.625 344 12633.62 98.15 54457.70 88888.00 2016-12-09 09:54:05.750 344 12633.62 98.15 54457.68 88888.00 2016-12-09 09:54:05.875 344 12633.62 98.15 54457.68 88888.00 2016-12-09 09:54:06.000 344 12633.62 98.15 54457.68 88888.00 2016-12-09 09:54:06.125 344 12633.62 98.12 54457.68 88888.00 2016-12-09 09:54:06.250 344 12633.67 98.15 54457.68 88888.00 2016-12-09 09:54:06.375 344 12633.67 98.17 54457.68 88888.00 2016-12-09 09:54:06.500 344 12633.65 98.17 54457.65 88888.00 2016-12-09 09:54:06.625 344 12633.58 98.20 54457.68 88888.00 2016-12-09 09:54:06.750 344 12633.52 98.17 54457.68 88888.00 2016-12-09 09:54:06.875 344 12633.52 98.17 54457.68 88888.00 2016-12-09 09:54:07.000 344 12633.52 98.15 54457.68 88888.00 2016-12-09 09:54:07.125 344 12633.58 98.17 54457.70 88888.00 2016-12-09 09:54:07.250 344 12633.60 98.20 54457.70 88888.00 2016-12-09 09:54:07.375 344 12633.62 98.20 54457.68 88888.00 2016-12-09 09:54:07.500 344 12633.67 98.20 54457.65 88888.00 2016-12-09 09:54:07.625 344 12633.60 98.22 54457.68 88888.00 2016-12-09 09:54:07.750 344 12633.58 98.20 54457.65 88888.00 2016-12-09 09:54:07.875 344 12633.67 98.22 54457.68 88888.00 2016-12-09 09:54:08.000 344 12633.65 98.25 54457.68 88888.00 2016-12-09 09:54:08.125 344 12633.58 98.22 54457.68 88888.00 2016-12-09 09:54:08.250 344 12633.58 98.17 54457.68 88888.00 2016-12-09 09:54:08.375 344 12633.60 98.20 54457.65 88888.00 2016-12-09 09:54:08.500 344 12633.60 98.17 54457.65 88888.00 2016-12-09 09:54:08.625 344 12633.58 98.22 54457.62 88888.00 2016-12-09 09:54:08.750 344 12633.60 98.28 54457.62 88888.00 2016-12-09 09:54:08.875 344 12633.60 98.30 54457.62 88888.00 2016-12-09 09:54:09.000 344 12633.55 98.30 54457.62 88888.00 2016-12-09 09:54:09.125 344 12633.58 98.28 54457.65 88888.00 2016-12-09 09:54:09.250 344 12633.58 98.28 54457.68 88888.00 2016-12-09 09:54:09.375 344 12633.55 98.28 54457.65 88888.00 2016-12-09 09:54:09.500 344 12633.55 98.28 54457.62 88888.00 2016-12-09 09:54:09.625 344 12633.58 98.28 54457.65 88888.00 2016-12-09 09:54:09.750 344 12633.58 98.28 54457.65 88888.00 2016-12-09 09:54:09.875 344 12633.58 98.33 54457.65 88888.00 2016-12-09 09:54:10.000 344 12633.60 98.33 54457.62 88888.00 2016-12-09 09:54:10.125 344 12633.58 98.33 54457.60 88888.00 2016-12-09 09:54:10.250 344 12633.48 98.28 54457.62 88888.00 2016-12-09 09:54:10.375 344 12633.50 98.30 54457.62 88888.00 2016-12-09 09:54:10.500 344 12633.50 98.33 54457.62 88888.00 2016-12-09 09:54:10.625 344 12633.52 98.35 54457.62 88888.00 2016-12-09 09:54:10.750 344 12633.52 98.35 54457.62 88888.00 2016-12-09 09:54:10.875 344 12633.52 98.35 54457.57 88888.00 2016-12-09 09:54:11.000 344 12633.52 98.35 54457.57 88888.00 2016-12-09 09:54:11.125 344 12633.45 98.35 54457.62 88888.00 2016-12-09 09:54:11.250 344 12633.45 98.35 54457.65 88888.00 2016-12-09 09:54:11.375 344 12633.50 98.35 54457.60 88888.00 2016-12-09 09:54:11.500 344 12633.50 98.33 54457.57 88888.00 2016-12-09 09:54:11.625 344 12633.50 98.33 54457.57 88888.00 2016-12-09 09:54:11.750 344 12633.55 98.35 54457.57 88888.00 2016-12-09 09:54:11.875 344 12633.50 98.38 54457.60 88888.00 2016-12-09 09:54:12.000 344 12633.45 98.40 54457.60 88888.00 2016-12-09 09:54:12.125 344 12633.40 98.40 54457.60 88888.00 2016-12-09 09:54:12.250 344 12633.38 98.40 54457.60 88888.00 2016-12-09 09:54:12.375 344 12633.40 98.40 54457.57 88888.00 2016-12-09 09:54:12.500 344 12633.45 98.38 54457.57 88888.00 2016-12-09 09:54:12.625 344 12633.50 98.38 54457.57 88888.00 2016-12-09 09:54:12.750 344 12633.52 98.40 54457.57 88888.00 2016-12-09 09:54:12.875 344 12633.55 98.38 54457.57 88888.00 2016-12-09 09:54:13.000 344 12633.52 98.38 54457.57 88888.00 2016-12-09 09:54:13.125 344 12633.50 98.38 54457.57 88888.00 2016-12-09 09:54:13.250 344 12633.52 98.40 54457.57 88888.00 2016-12-09 09:54:13.375 344 12633.55 98.45 54457.55 88888.00 2016-12-09 09:54:13.500 344 12633.48 98.45 54457.55 88888.00 2016-12-09 09:54:13.625 344 12633.42 98.42 54457.55 88888.00 2016-12-09 09:54:13.750 344 12633.48 98.42 54457.53 88888.00 2016-12-09 09:54:13.875 344 12633.58 98.47 54457.57 88888.00 2016-12-09 09:54:14.000 344 12633.60 98.47 54457.57 88888.00 2016-12-09 09:54:14.125 344 12633.60 98.45 54457.55 88888.00 2016-12-09 09:54:14.250 344 12633.58 98.45 54457.57 88888.00 2016-12-09 09:54:14.375 344 12633.58 98.45 54457.55 88888.00 2016-12-09 09:54:14.500 344 12633.50 98.45 54457.55 88888.00 2016-12-09 09:54:14.625 344 12633.48 98.50 54457.55 88888.00 2016-12-09 09:54:14.750 344 12633.52 98.47 54457.53 88888.00 2016-12-09 09:54:14.875 344 12633.55 98.47 54457.55 88888.00 2016-12-09 09:54:15.000 344 12633.58 98.50 54457.55 88888.00 2016-12-09 09:54:15.125 344 12633.58 98.50 54457.55 88888.00 2016-12-09 09:54:15.250 344 12633.50 98.50 54457.53 88888.00 2016-12-09 09:54:15.375 344 12633.52 98.53 54457.53 88888.00 2016-12-09 09:54:15.500 344 12633.58 98.53 54457.53 88888.00 2016-12-09 09:54:15.625 344 12633.62 98.53 54457.53 88888.00 2016-12-09 09:54:15.750 344 12633.58 98.50 54457.53 88888.00 2016-12-09 09:54:15.875 344 12633.60 98.50 54457.53 88888.00 2016-12-09 09:54:16.000 344 12633.62 98.53 54457.53 88888.00 2016-12-09 09:54:16.125 344 12633.58 98.58 54457.53 88888.00 2016-12-09 09:54:16.250 344 12633.48 98.50 54457.53 88888.00 2016-12-09 09:54:16.375 344 12633.45 98.55 54457.53 88888.00 2016-12-09 09:54:16.500 344 12633.50 98.55 54457.47 88888.00 2016-12-09 09:54:16.625 344 12633.55 98.55 54457.50 88888.00 2016-12-09 09:54:16.750 344 12633.52 98.58 54457.50 88888.00 2016-12-09 09:54:16.875 344 12633.48 98.58 54457.53 88888.00 2016-12-09 09:54:17.000 344 12633.40 98.55 54457.50 88888.00 2016-12-09 09:54:17.125 344 12633.42 98.58 54457.53 88888.00 2016-12-09 09:54:17.250 344 12633.50 98.55 54457.53 88888.00 2016-12-09 09:54:17.375 344 12633.55 98.60 54457.53 88888.00 2016-12-09 09:54:17.500 344 12633.58 98.60 54457.53 88888.00 2016-12-09 09:54:17.625 344 12633.60 98.60 54457.53 88888.00 2016-12-09 09:54:17.750 344 12633.52 98.60 54457.53 88888.00 2016-12-09 09:54:17.875 344 12633.50 98.62 54457.50 88888.00 2016-12-09 09:54:18.000 344 12633.52 98.62 54457.50 88888.00 2016-12-09 09:54:18.125 344 12633.55 98.62 54457.50 88888.00 2016-12-09 09:54:18.250 344 12633.55 98.62 54457.53 88888.00 2016-12-09 09:54:18.375 344 12633.58 98.65 54457.50 88888.00 2016-12-09 09:54:18.500 344 12633.55 98.65 54457.50 88888.00 2016-12-09 09:54:18.625 344 12633.55 98.67 54457.50 88888.00 2016-12-09 09:54:18.750 344 12633.55 98.67 54457.50 88888.00 2016-12-09 09:54:18.875 344 12633.55 98.70 54457.50 88888.00 2016-12-09 09:54:19.000 344 12633.50 98.67 54457.50 88888.00 2016-12-09 09:54:19.125 344 12633.50 98.67 54457.53 88888.00 2016-12-09 09:54:19.250 344 12633.52 98.67 54457.50 88888.00 2016-12-09 09:54:19.375 344 12633.50 98.70 54457.50 88888.00 2016-12-09 09:54:19.500 344 12633.52 98.72 54457.47 88888.00 2016-12-09 09:54:19.625 344 12633.52 98.70 54457.47 88888.00 2016-12-09 09:54:19.750 344 12633.45 98.67 54457.45 88888.00 2016-12-09 09:54:19.875 344 12633.48 98.67 54457.45 88888.00 2016-12-09 09:54:20.000 344 12633.50 98.67 54457.45 88888.00 2016-12-09 09:54:20.125 344 12633.52 98.70 54457.47 88888.00 2016-12-09 09:54:20.250 344 12633.50 98.70 54457.47 88888.00 2016-12-09 09:54:20.375 344 12633.42 98.72 54457.45 88888.00 2016-12-09 09:54:20.500 344 12633.38 98.75 54457.47 88888.00 2016-12-09 09:54:20.625 344 12633.42 98.72 54457.47 88888.00 2016-12-09 09:54:20.750 344 12633.42 98.72 54457.47 88888.00 2016-12-09 09:54:20.875 344 12633.48 98.70 54457.50 88888.00 2016-12-09 09:54:21.000 344 12633.48 98.70 54457.47 88888.00 2016-12-09 09:54:21.125 344 12633.40 98.72 54457.50 88888.00 2016-12-09 09:54:21.250 344 12633.40 98.70 54457.50 88888.00 2016-12-09 09:54:21.375 344 12633.45 98.70 54457.50 88888.00 2016-12-09 09:54:21.500 344 12633.42 98.72 54457.50 88888.00 2016-12-09 09:54:21.625 344 12633.40 98.72 54457.47 88888.00 2016-12-09 09:54:21.750 344 12633.40 98.75 54457.47 88888.00 2016-12-09 09:54:21.875 344 12633.35 98.75 54457.47 88888.00 2016-12-09 09:54:22.000 344 12633.38 98.75 54457.50 88888.00 2016-12-09 09:54:22.125 344 12633.40 98.75 54457.47 88888.00 2016-12-09 09:54:22.250 344 12633.35 98.78 54457.47 88888.00 2016-12-09 09:54:22.375 344 12633.33 98.78 54457.47 88888.00 2016-12-09 09:54:22.500 344 12633.27 98.72 54457.45 88888.00 2016-12-09 09:54:22.625 344 12633.27 98.78 54457.47 88888.00 2016-12-09 09:54:22.750 344 12633.25 98.78 54457.50 88888.00 2016-12-09 09:54:22.875 344 12633.25 98.80 54457.45 88888.00 2016-12-09 09:54:23.000 344 12633.27 98.78 54457.45 88888.00 2016-12-09 09:54:23.125 344 12633.25 98.78 54457.50 88888.00 2016-12-09 09:54:23.250 344 12633.25 98.80 54457.50 88888.00 2016-12-09 09:54:23.375 344 12633.27 98.80 54457.50 88888.00 2016-12-09 09:54:23.500 344 12633.27 98.78 54457.50 88888.00 2016-12-09 09:54:23.625 344 12633.30 98.78 54457.50 88888.00 2016-12-09 09:54:23.750 344 12633.27 98.75 54457.50 88888.00 2016-12-09 09:54:23.875 344 12633.25 98.75 54457.53 88888.00 2016-12-09 09:54:24.000 344 12633.25 98.78 54457.53 88888.00 2016-12-09 09:54:24.125 344 12633.25 98.78 54457.53 88888.00 2016-12-09 09:54:24.250 344 12633.20 98.75 54457.53 88888.00 2016-12-09 09:54:24.375 344 12633.20 98.78 54457.50 88888.00 2016-12-09 09:54:24.500 344 12633.27 98.75 54457.50 88888.00 2016-12-09 09:54:24.625 344 12633.30 98.75 54457.50 88888.00 2016-12-09 09:54:24.750 344 12633.20 98.75 54457.50 88888.00 2016-12-09 09:54:24.875 344 12633.15 98.78 54457.50 88888.00 2016-12-09 09:54:25.000 344 12633.15 98.78 54457.50 88888.00 2016-12-09 09:54:25.125 344 12633.15 98.78 54457.53 88888.00 2016-12-09 09:54:25.250 344 12633.20 98.78 54457.50 88888.00 2016-12-09 09:54:25.375 344 12633.23 98.78 54457.50 88888.00 2016-12-09 09:54:25.500 344 12633.17 98.83 54457.50 88888.00 2016-12-09 09:54:25.625 344 12633.15 98.83 54457.53 88888.00 2016-12-09 09:54:25.750 344 12633.05 98.80 54457.53 88888.00 2016-12-09 09:54:25.875 344 12633.02 98.80 54457.50 88888.00 2016-12-09 09:54:26.000 344 12633.05 98.80 54457.50 88888.00 2016-12-09 09:54:26.125 344 12633.00 98.78 54457.50 88888.00 2016-12-09 09:54:26.250 344 12632.98 98.78 54457.53 88888.00 2016-12-09 09:54:26.375 344 12633.00 98.83 54457.50 88888.00 2016-12-09 09:54:26.500 344 12633.02 98.83 54457.50 88888.00 2016-12-09 09:54:26.625 344 12632.95 98.83 54457.47 88888.00 2016-12-09 09:54:26.750 344 12632.92 98.83 54457.45 88888.00 2016-12-09 09:54:26.875 344 12632.98 98.83 54457.45 88888.00 2016-12-09 09:54:27.000 344 12633.02 98.83 54457.47 88888.00 2016-12-09 09:54:27.125 344 12633.02 98.85 54457.53 88888.00 2016-12-09 09:54:27.250 344 12632.85 98.80 54457.47 88888.00 2016-12-09 09:54:27.375 344 12632.88 98.80 54457.47 88888.00 2016-12-09 09:54:27.500 344 12632.95 98.83 54457.47 88888.00 2016-12-09 09:54:27.625 344 12632.98 98.80 54457.50 88888.00 2016-12-09 09:54:27.750 344 12632.92 98.85 54457.53 88888.00 2016-12-09 09:54:27.875 344 12632.88 98.85 54457.50 88888.00 2016-12-09 09:54:28.000 344 12632.88 98.80 54457.47 88888.00 2016-12-09 09:54:28.125 344 12632.88 98.85 54457.50 88888.00 2016-12-09 09:54:28.250 344 12632.88 98.85 54457.50 88888.00 2016-12-09 09:54:28.375 344 12632.90 98.90 54457.50 88888.00 2016-12-09 09:54:28.500 344 12632.88 98.90 54457.50 88888.00 2016-12-09 09:54:28.625 344 12632.85 98.88 54457.50 88888.00 2016-12-09 09:54:28.750 344 12632.85 98.85 54457.50 88888.00 2016-12-09 09:54:28.875 344 12632.83 98.85 54457.50 88888.00 2016-12-09 09:54:29.000 344 12632.83 98.88 54457.47 88888.00 2016-12-09 09:54:29.125 344 12632.80 98.85 54457.53 88888.00 2016-12-09 09:54:29.250 344 12632.77 98.85 54457.50 88888.00 2016-12-09 09:54:29.375 344 12632.85 98.85 54457.50 88888.00 2016-12-09 09:54:29.500 344 12632.85 98.90 54457.47 88888.00 2016-12-09 09:54:29.625 344 12632.85 98.92 54457.50 88888.00 2016-12-09 09:54:29.750 344 12632.80 98.90 54457.47 88888.00 2016-12-09 09:54:29.875 344 12632.75 98.95 54457.47 88888.00 2016-12-09 09:54:30.000 344 12632.80 98.92 54457.47 88888.00 2016-12-09 09:54:30.125 344 12632.77 98.88 54457.47 88888.00 2016-12-09 09:54:30.250 344 12632.67 98.90 54457.53 88888.00 2016-12-09 09:54:30.375 344 12632.62 98.95 54457.53 88888.00 2016-12-09 09:54:30.500 344 12632.58 99.00 54457.50 88888.00 2016-12-09 09:54:30.625 344 12632.62 98.95 54457.50 88888.00 2016-12-09 09:54:30.750 344 12632.65 98.97 54457.50 88888.00 2016-12-09 09:54:30.875 344 12632.67 98.97 54457.53 88888.00 2016-12-09 09:54:31.000 344 12632.67 99.00 54457.50 88888.00 2016-12-09 09:54:31.125 344 12632.58 98.95 54457.47 88888.00 2016-12-09 09:54:31.250 344 12632.52 98.92 54457.47 88888.00 2016-12-09 09:54:31.375 344 12632.60 99.00 54457.50 88888.00 2016-12-09 09:54:31.500 344 12632.58 98.97 54457.50 88888.00 2016-12-09 09:54:31.625 344 12632.55 98.97 54457.50 88888.00 2016-12-09 09:54:31.750 344 12632.52 98.97 54457.50 88888.00 2016-12-09 09:54:31.875 344 12632.48 98.97 54457.50 88888.00 2016-12-09 09:54:32.000 344 12632.48 99.00 54457.50 88888.00 2016-12-09 09:54:32.125 344 12632.48 99.03 54457.50 88888.00 2016-12-09 09:54:32.250 344 12632.48 99.03 54457.50 88888.00 2016-12-09 09:54:32.375 344 12632.60 99.03 54457.47 88888.00 2016-12-09 09:54:32.500 344 12632.58 99.05 54457.47 88888.00 2016-12-09 09:54:32.625 344 12632.50 99.05 54457.47 88888.00 2016-12-09 09:54:32.750 344 12632.52 99.05 54457.47 88888.00 2016-12-09 09:54:32.875 344 12632.58 99.08 54457.47 88888.00 2016-12-09 09:54:33.000 344 12632.55 99.05 54457.47 88888.00 2016-12-09 09:54:33.125 344 12632.48 99.03 54457.47 88888.00 2016-12-09 09:54:33.250 344 12632.48 99.05 54457.47 88888.00 2016-12-09 09:54:33.375 344 12632.50 99.10 54457.45 88888.00 2016-12-09 09:54:33.500 344 12632.48 99.08 54457.47 88888.00 2016-12-09 09:54:33.625 344 12632.45 99.08 54457.47 88888.00 2016-12-09 09:54:33.750 344 12632.42 99.08 54457.47 88888.00 2016-12-09 09:54:33.875 344 12632.40 99.12 54457.50 88888.00 2016-12-09 09:54:34.000 344 12632.45 99.10 54457.45 88888.00 2016-12-09 09:54:34.125 344 12632.42 99.15 54457.45 88888.00 2016-12-09 09:54:34.250 344 12632.42 99.12 54457.47 88888.00 2016-12-09 09:54:34.375 344 12632.45 99.12 54457.47 88888.00 2016-12-09 09:54:34.500 344 12632.45 99.12 54457.47 88888.00 2016-12-09 09:54:34.625 344 12632.33 99.15 54457.47 88888.00 2016-12-09 09:54:34.750 344 12632.33 99.17 54457.47 88888.00 2016-12-09 09:54:34.875 344 12632.38 99.20 54457.45 88888.00 2016-12-09 09:54:35.000 344 12632.40 99.17 54457.43 88888.00 2016-12-09 09:54:35.125 344 12632.42 99.17 54457.45 88888.00 2016-12-09 09:54:35.250 344 12632.42 99.17 54457.45 88888.00 2016-12-09 09:54:35.375 344 12632.38 99.20 54457.45 88888.00 2016-12-09 09:54:35.500 344 12632.33 99.20 54457.45 88888.00 2016-12-09 09:54:35.625 344 12632.40 99.20 54457.45 88888.00 2016-12-09 09:54:35.750 344 12632.38 99.20 54457.43 88888.00 2016-12-09 09:54:35.875 344 12632.35 99.20 54457.45 88888.00 2016-12-09 09:54:36.000 344 12632.38 99.22 54457.45 88888.00 2016-12-09 09:54:36.125 344 12632.30 99.25 54457.45 88888.00 2016-12-09 09:54:36.250 344 12632.25 99.25 54457.47 88888.00 2016-12-09 09:54:36.375 344 12632.30 99.28 54457.47 88888.00 2016-12-09 09:54:36.500 344 12632.33 99.28 54457.50 88888.00 2016-12-09 09:54:36.625 344 12632.35 99.28 54457.50 88888.00 2016-12-09 09:54:36.750 344 12632.30 99.28 54457.45 88888.00 2016-12-09 09:54:36.875 344 12632.23 99.30 54457.47 88888.00 2016-12-09 09:54:37.000 344 12632.20 99.28 54457.45 88888.00 2016-12-09 09:54:37.125 344 12632.33 99.28 54457.45 88888.00 2016-12-09 09:54:37.250 344 12632.35 99.25 54457.45 88888.00 2016-12-09 09:54:37.375 344 12632.33 99.25 54457.45 88888.00 2016-12-09 09:54:37.500 344 12632.25 99.30 54457.45 88888.00 2016-12-09 09:54:37.625 344 12632.25 99.30 54457.47 88888.00 2016-12-09 09:54:37.750 344 12632.23 99.30 54457.47 88888.00 2016-12-09 09:54:37.875 344 12632.20 99.33 54457.47 88888.00 2016-12-09 09:54:38.000 344 12632.17 99.33 54457.45 88888.00 2016-12-09 09:54:38.125 344 12632.17 99.33 54457.45 88888.00 2016-12-09 09:54:38.250 344 12632.20 99.35 54457.45 88888.00 2016-12-09 09:54:38.375 344 12632.20 99.35 54457.47 88888.00 2016-12-09 09:54:38.500 344 12632.15 99.35 54457.47 88888.00 2016-12-09 09:54:38.625 344 12632.08 99.38 54457.47 88888.00 2016-12-09 09:54:38.750 344 12632.12 99.38 54457.45 88888.00 2016-12-09 09:54:38.875 344 12632.12 99.40 54457.43 88888.00 2016-12-09 09:54:39.000 344 12632.15 99.40 54457.43 88888.00 2016-12-09 09:54:39.125 344 12632.20 99.42 54457.45 88888.00 2016-12-09 09:54:39.250 344 12632.12 99.40 54457.45 88888.00 2016-12-09 09:54:39.375 344 12632.15 99.40 54457.45 88888.00 2016-12-09 09:54:39.500 344 12632.12 99.45 54457.45 88888.00 2016-12-09 09:54:39.625 344 12632.02 99.45 54457.45 88888.00 2016-12-09 09:54:39.750 344 12632.00 99.42 54457.43 88888.00 2016-12-09 09:54:39.875 344 12632.10 99.45 54457.43 88888.00 2016-12-09 09:54:40.000 344 12632.12 99.45 54457.43 88888.00 2016-12-09 09:54:40.125 344 12632.08 99.42 54457.43 88888.00 2016-12-09 09:54:40.250 344 12631.98 99.40 54457.40 88888.00 2016-12-09 09:54:40.375 344 12631.92 99.42 54457.43 88888.00 2016-12-09 09:54:40.500 344 12631.95 99.42 54457.43 88888.00 2016-12-09 09:54:40.625 344 12632.00 99.50 54457.43 88888.00 2016-12-09 09:54:40.750 344 12632.02 99.50 54457.40 88888.00 2016-12-09 09:54:40.875 344 12632.02 99.47 54457.40 88888.00 2016-12-09 09:54:41.000 344 12632.05 99.47 54457.38 88888.00 2016-12-09 09:54:41.125 344 12632.05 99.50 54457.40 88888.00 2016-12-09 09:54:41.250 344 12632.00 99.50 54457.43 88888.00 2016-12-09 09:54:41.375 344 12631.95 99.50 54457.40 88888.00 2016-12-09 09:54:41.500 344 12631.95 99.50 54457.43 88888.00 2016-12-09 09:54:41.625 344 12631.92 99.53 54457.43 88888.00 2016-12-09 09:54:41.750 344 12631.92 99.53 54457.43 88888.00 2016-12-09 09:54:41.875 344 12631.95 99.50 54457.43 88888.00 2016-12-09 09:54:42.000 344 12631.92 99.47 54457.40 88888.00 2016-12-09 09:54:42.125 344 12631.92 99.47 54457.40 88888.00 2016-12-09 09:54:42.250 344 12631.90 99.45 54457.40 88888.00 2016-12-09 09:54:42.375 344 12631.90 99.50 54457.40 88888.00 2016-12-09 09:54:42.500 344 12631.88 99.53 54457.43 88888.00 2016-12-09 09:54:42.625 344 12631.88 99.58 54457.40 88888.00 2016-12-09 09:54:42.750 344 12631.83 99.55 54457.43 88888.00 2016-12-09 09:54:42.875 344 12631.77 99.53 54457.43 88888.00 2016-12-09 09:54:43.000 344 12631.80 99.53 54457.40 88888.00 2016-12-09 09:54:43.125 344 12631.90 99.55 54457.43 88888.00 2016-12-09 09:54:43.250 344 12631.83 99.53 54457.40 88888.00 2016-12-09 09:54:43.375 344 12631.85 99.55 54457.43 88888.00 2016-12-09 09:54:43.500 344 12631.80 99.58 54457.43 88888.00 2016-12-09 09:54:43.625 344 12631.77 99.60 54457.43 88888.00 2016-12-09 09:54:43.750 344 12631.73 99.55 54457.43 88888.00 2016-12-09 09:54:43.875 344 12631.77 99.58 54457.43 88888.00 2016-12-09 09:54:44.000 344 12631.75 99.53 54457.40 88888.00 2016-12-09 09:54:44.125 344 12631.67 99.53 54457.40 88888.00 2016-12-09 09:54:44.250 344 12631.67 99.53 54457.43 88888.00 2016-12-09 09:54:44.375 344 12631.70 99.58 54457.43 88888.00 2016-12-09 09:54:44.500 344 12631.73 99.58 54457.45 88888.00 2016-12-09 09:54:44.625 344 12631.73 99.55 54457.40 88888.00 2016-12-09 09:54:44.750 344 12631.70 99.60 54457.40 88888.00 2016-12-09 09:54:44.875 344 12631.67 99.60 54457.40 88888.00 2016-12-09 09:54:45.000 344 12631.67 99.58 54457.40 88888.00 2016-12-09 09:54:45.125 344 12631.70 99.58 54457.40 88888.00 2016-12-09 09:54:45.250 344 12631.67 99.55 54457.40 88888.00 2016-12-09 09:54:45.375 344 12631.70 99.55 54457.38 88888.00 2016-12-09 09:54:45.500 344 12631.67 99.55 54457.40 88888.00 2016-12-09 09:54:45.625 344 12631.62 99.55 54457.38 88888.00 2016-12-09 09:54:45.750 344 12631.58 99.53 54457.38 88888.00 2016-12-09 09:54:45.875 344 12631.58 99.55 54457.38 88888.00 2016-12-09 09:54:46.000 344 12631.55 99.55 54457.38 88888.00 2016-12-09 09:54:46.125 344 12631.50 99.55 54457.38 88888.00 2016-12-09 09:54:46.250 344 12631.48 99.53 54457.38 88888.00 2016-12-09 09:54:46.375 344 12631.52 99.55 54457.35 88888.00 2016-12-09 09:54:46.500 344 12631.52 99.55 54457.38 88888.00 2016-12-09 09:54:46.625 344 12631.55 99.53 54457.38 88888.00 2016-12-09 09:54:46.750 344 12631.60 99.55 54457.38 88888.00 2016-12-09 09:54:46.875 344 12631.55 99.55 54457.35 88888.00 2016-12-09 09:54:47.000 344 12631.55 99.55 54457.35 88888.00 2016-12-09 09:54:47.125 344 12631.60 99.53 54457.35 88888.00 2016-12-09 09:54:47.250 344 12631.58 99.50 54457.38 88888.00 2016-12-09 09:54:47.375 344 12631.62 99.50 54457.40 88888.00 2016-12-09 09:54:47.500 344 12631.58 99.55 54457.40 88888.00 2016-12-09 09:54:47.625 344 12631.60 99.53 54457.38 88888.00 2016-12-09 09:54:47.750 344 12631.65 99.53 54457.35 88888.00 2016-12-09 09:54:47.875 344 12631.65 99.53 54457.38 88888.00 2016-12-09 09:54:48.000 344 12631.60 99.50 54457.35 88888.00 2016-12-09 09:54:48.125 344 12631.58 99.47 54457.35 88888.00 2016-12-09 09:54:48.250 344 12631.60 99.55 54457.35 88888.00 2016-12-09 09:54:48.375 344 12631.58 99.53 54457.35 88888.00 2016-12-09 09:54:48.500 344 12631.52 99.50 54457.32 88888.00 2016-12-09 09:54:48.625 344 12631.52 99.50 54457.38 88888.00 2016-12-09 09:54:48.750 344 12631.58 99.50 54457.35 88888.00 2016-12-09 09:54:48.875 344 12631.52 99.50 54457.32 88888.00 2016-12-09 09:54:49.000 344 12631.48 99.50 54457.32 88888.00 2016-12-09 09:54:49.125 344 12631.45 99.53 54457.30 88888.00 2016-12-09 09:54:49.250 344 12631.45 99.50 54457.32 88888.00 2016-12-09 09:54:49.375 344 12631.58 99.50 54457.32 88888.00 2016-12-09 09:54:49.500 344 12631.60 99.47 54457.32 88888.00 2016-12-09 09:54:49.625 344 12631.58 99.47 54457.30 88888.00 2016-12-09 09:54:49.750 344 12631.55 99.47 54457.30 88888.00 2016-12-09 09:54:49.875 344 12631.60 99.47 54457.32 88888.00 2016-12-09 09:54:50.000 344 12631.55 99.47 54457.30 88888.00 2016-12-09 09:54:50.125 344 12631.52 99.45 54457.30 88888.00 2016-12-09 09:54:50.250 344 12631.55 99.45 54457.32 88888.00 2016-12-09 09:54:50.375 344 12631.60 99.47 54457.30 88888.00 2016-12-09 09:54:50.500 344 12631.60 99.45 54457.30 88888.00 2016-12-09 09:54:50.625 344 12631.55 99.45 54457.28 88888.00 2016-12-09 09:54:50.750 344 12631.58 99.47 54457.28 88888.00 2016-12-09 09:54:50.875 344 12631.62 99.45 54457.30 88888.00 2016-12-09 09:54:51.000 344 12631.62 99.42 54457.30 88888.00 2016-12-09 09:54:51.125 344 12631.55 99.42 54457.30 88888.00 2016-12-09 09:54:51.250 344 12631.55 99.47 54457.28 88888.00 2016-12-09 09:54:51.375 344 12631.60 99.50 54457.25 88888.00 2016-12-09 09:54:51.500 344 12631.65 99.50 54457.28 88888.00 2016-12-09 09:54:51.625 344 12631.70 99.47 54457.28 88888.00 2016-12-09 09:54:51.750 344 12631.70 99.45 54457.25 88888.00 2016-12-09 09:54:51.875 344 12631.65 99.45 54457.28 88888.00 2016-12-09 09:54:52.000 344 12631.65 99.47 54457.28 88888.00 2016-12-09 09:54:52.125 344 12631.65 99.47 54457.28 88888.00 2016-12-09 09:54:52.250 344 12631.65 99.47 54457.25 88888.00 2016-12-09 09:54:52.375 344 12631.70 99.47 54457.28 88888.00 2016-12-09 09:54:52.500 344 12631.73 99.47 54457.25 88888.00 2016-12-09 09:54:52.625 344 12631.73 99.47 54457.22 88888.00 2016-12-09 09:54:52.750 344 12631.73 99.47 54457.18 88888.00 2016-12-09 09:54:52.875 344 12631.73 99.50 54457.20 88888.00 2016-12-09 09:54:53.000 344 12631.65 99.50 54457.20 88888.00 2016-12-09 09:54:53.125 344 12631.65 99.47 54457.20 88888.00 2016-12-09 09:54:53.250 344 12631.67 99.45 54457.20 88888.00 2016-12-09 09:54:53.375 344 12631.73 99.45 54457.20 88888.00 2016-12-09 09:54:53.500 344 12631.77 99.47 54457.20 88888.00 2016-12-09 09:54:53.625 344 12631.75 99.47 54457.18 88888.00 2016-12-09 09:54:53.750 344 12631.77 99.45 54457.18 88888.00 2016-12-09 09:54:53.875 344 12631.70 99.45 54457.18 88888.00 2016-12-09 09:54:54.000 344 12631.65 99.45 54457.18 88888.00 2016-12-09 09:54:54.125 344 12631.65 99.45 54457.18 88888.00 2016-12-09 09:54:54.250 344 12631.70 99.42 54457.18 88888.00 2016-12-09 09:54:54.375 344 12631.75 99.47 54457.20 88888.00 2016-12-09 09:54:54.500 344 12631.80 99.47 54457.18 88888.00 2016-12-09 09:54:54.625 344 12631.83 99.50 54457.18 88888.00 2016-12-09 09:54:54.750 344 12631.83 99.47 54457.18 88888.00 2016-12-09 09:54:54.875 344 12631.77 99.47 54457.12 88888.00 2016-12-09 09:54:55.000 344 12631.77 99.47 54457.12 88888.00 2016-12-09 09:54:55.125 344 12631.83 99.45 54457.12 88888.00 2016-12-09 09:54:55.250 344 12631.77 99.47 54457.12 88888.00 2016-12-09 09:54:55.375 344 12631.73 99.50 54457.15 88888.00 2016-12-09 09:54:55.500 344 12631.77 99.47 54457.15 88888.00 2016-12-09 09:54:55.625 344 12631.83 99.53 54457.12 88888.00 2016-12-09 09:54:55.750 344 12631.83 99.53 54457.12 88888.00 2016-12-09 09:54:55.875 344 12631.88 99.50 54457.15 88888.00 2016-12-09 09:54:56.000 344 12631.90 99.53 54457.15 88888.00 2016-12-09 09:54:56.125 344 12631.80 99.50 54457.12 88888.00 2016-12-09 09:54:56.250 344 12631.75 99.53 54457.12 88888.00 2016-12-09 09:54:56.375 344 12631.80 99.53 54457.12 88888.00 2016-12-09 09:54:56.500 344 12631.83 99.53 54457.12 88888.00 2016-12-09 09:54:56.625 344 12631.88 99.53 54457.10 88888.00 2016-12-09 09:54:56.750 344 12631.88 99.55 54457.07 88888.00 2016-12-09 09:54:56.875 344 12631.90 99.58 54457.10 88888.00 2016-12-09 09:54:57.000 344 12631.92 99.58 54457.07 88888.00 2016-12-09 09:54:57.125 344 12631.90 99.53 54457.07 88888.00 2016-12-09 09:54:57.250 344 12631.88 99.55 54457.07 88888.00 2016-12-09 09:54:57.375 344 12631.92 99.58 54457.10 88888.00 2016-12-09 09:54:57.500 344 12631.88 99.58 54457.07 88888.00 2016-12-09 09:54:57.625 344 12631.85 99.58 54457.07 88888.00 2016-12-09 09:54:57.750 344 12631.88 99.58 54457.07 88888.00 2016-12-09 09:54:57.875 344 12631.88 99.60 54457.10 88888.00 2016-12-09 09:54:58.000 344 12631.90 99.60 54457.07 88888.00 2016-12-09 09:54:58.125 344 12631.95 99.62 54457.07 88888.00 2016-12-09 09:54:58.250 344 12631.90 99.60 54457.05 88888.00 2016-12-09 09:54:58.375 344 12631.90 99.62 54457.07 88888.00 2016-12-09 09:54:58.500 344 12631.95 99.62 54457.05 88888.00 2016-12-09 09:54:58.625 344 12631.92 99.65 54457.07 88888.00 2016-12-09 09:54:58.750 344 12631.92 99.65 54457.07 88888.00 2016-12-09 09:54:58.875 344 12631.98 99.65 54457.07 88888.00 2016-12-09 09:54:59.000 344 12631.92 99.62 54457.05 88888.00 2016-12-09 09:54:59.125 344 12631.88 99.60 54457.05 88888.00 2016-12-09 09:54:59.250 344 12631.83 99.65 54457.03 88888.00 2016-12-09 09:54:59.375 344 12631.83 99.67 54457.07 88888.00 2016-12-09 09:54:59.500 344 12631.88 99.67 54457.05 88888.00 2016-12-09 09:54:59.625 344 12631.85 99.65 54457.05 88888.00 2016-12-09 09:54:59.750 344 12631.77 99.62 54457.05 88888.00 2016-12-09 09:54:59.875 344 12631.80 99.65 54457.05 88888.00 2016-12-09 09:55:00.000 344 12631.83 99.67 54457.05 88888.00 2016-12-09 09:55:00.125 344 12631.85 99.70 54457.05 88888.00 2016-12-09 09:55:00.250 344 12631.88 99.70 54457.05 88888.00 2016-12-09 09:55:00.375 344 12631.85 99.72 54457.03 88888.00 2016-12-09 09:55:00.500 344 12631.83 99.72 54457.05 88888.00 2016-12-09 09:55:00.625 344 12631.85 99.70 54457.03 88888.00 2016-12-09 09:55:00.750 344 12631.85 99.72 54457.03 88888.00 2016-12-09 09:55:00.875 344 12631.90 99.70 54457.03 88888.00 2016-12-09 09:55:01.000 344 12631.95 99.67 54457.03 88888.00 2016-12-09 09:55:01.125 344 12631.95 99.70 54457.07 88888.00 2016-12-09 09:55:01.250 344 12631.85 99.72 54457.07 88888.00 2016-12-09 09:55:01.375 344 12631.85 99.72 54457.05 88888.00 2016-12-09 09:55:01.500 344 12631.85 99.78 54457.03 88888.00 2016-12-09 09:55:01.625 344 12631.88 99.75 54457.03 88888.00 2016-12-09 09:55:01.750 344 12631.88 99.78 54457.05 88888.00 2016-12-09 09:55:01.875 344 12631.85 99.78 54457.03 88888.00 2016-12-09 09:55:02.000 344 12631.83 99.75 54457.00 88888.00 2016-12-09 09:55:02.125 344 12631.77 99.72 54457.03 88888.00 2016-12-09 09:55:02.250 344 12631.73 99.72 54457.03 88888.00 2016-12-09 09:55:02.375 344 12631.80 99.75 54457.00 88888.00 2016-12-09 09:55:02.500 344 12631.77 99.78 54457.00 88888.00 2016-12-09 09:55:02.625 344 12631.73 99.78 54457.03 88888.00 2016-12-09 09:55:02.750 344 12631.67 99.78 54457.03 88888.00 2016-12-09 09:55:02.875 344 12631.67 99.78 54457.00 88888.00 2016-12-09 09:55:03.000 344 12631.75 99.80 54457.03 88888.00 2016-12-09 09:55:03.125 344 12631.75 99.78 54457.03 88888.00 2016-12-09 09:55:03.250 344 12631.70 99.78 54457.00 88888.00 2016-12-09 09:55:03.375 344 12631.70 99.80 54457.00 88888.00 2016-12-09 09:55:03.500 344 12631.70 99.83 54457.00 88888.00 2016-12-09 09:55:03.625 344 12631.75 99.83 54457.03 88888.00 2016-12-09 09:55:03.750 344 12631.75 99.83 54457.00 88888.00 2016-12-09 09:55:03.875 344 12631.83 99.80 54457.00 88888.00 2016-12-09 09:55:04.000 344 12631.83 99.78 54457.03 88888.00 2016-12-09 09:55:04.125 344 12631.80 99.83 54457.03 88888.00 2016-12-09 09:55:04.250 344 12631.77 99.83 54457.03 88888.00 2016-12-09 09:55:04.375 344 12631.83 99.85 54457.03 88888.00 2016-12-09 09:55:04.500 344 12631.80 99.88 54457.03 88888.00 2016-12-09 09:55:04.625 344 12631.80 99.85 54457.00 88888.00 2016-12-09 09:55:04.750 344 12631.77 99.83 54457.03 88888.00 2016-12-09 09:55:04.875 344 12631.77 99.83 54457.03 88888.00 2016-12-09 09:55:05.000 344 12631.88 99.90 54457.03 88888.00 2016-12-09 09:55:05.125 344 12631.90 99.95 54457.05 88888.00 2016-12-09 09:55:05.250 344 12631.80 99.88 54457.05 88888.00 2016-12-09 09:55:05.375 344 12631.75 99.85 54457.00 88888.00 2016-12-09 09:55:05.500 344 12631.73 99.88 54457.00 88888.00 2016-12-09 09:55:05.625 344 12631.73 99.88 54456.97 88888.00 2016-12-09 09:55:05.750 344 12631.80 99.92 54457.03 88888.00 2016-12-09 09:55:05.875 344 12631.88 99.92 54457.05 88888.00 2016-12-09 09:55:06.000 344 12631.83 99.92 54457.03 88888.00 2016-12-09 09:55:06.125 344 12631.88 99.92 54457.03 88888.00 2016-12-09 09:55:06.250 344 12631.83 99.90 54457.00 88888.00 2016-12-09 09:55:06.375 344 12631.77 99.92 54457.00 88888.00 2016-12-09 09:55:06.500 344 12631.75 99.92 54457.00 88888.00 2016-12-09 09:55:06.625 344 12631.77 99.92 54457.00 88888.00 2016-12-09 09:55:06.750 344 12631.75 99.90 54457.03 88888.00 2016-12-09 09:55:06.875 344 12631.83 99.90 54457.00 88888.00 2016-12-09 09:55:07.000 344 12631.85 99.90 54456.97 88888.00 2016-12-09 09:55:07.125 344 12631.77 99.92 54456.97 88888.00 2016-12-09 09:55:07.250 344 12631.75 99.95 54457.03 88888.00 2016-12-09 09:55:07.375 344 12631.83 99.95 54457.00 88888.00 2016-12-09 09:55:07.500 344 12631.85 99.95 54457.00 88888.00 2016-12-09 09:55:07.625 344 12631.85 99.95 54456.95 88888.00 2016-12-09 09:55:07.750 344 12631.83 99.95 54456.93 88888.00 2016-12-09 09:55:07.875 344 12631.80 99.95 54456.95 88888.00 2016-12-09 09:55:08.000 344 12631.85 99.95 54456.95 88888.00 2016-12-09 09:55:08.125 344 12631.92 99.95 54456.93 88888.00 2016-12-09 09:55:08.250 344 12631.90 99.95 54456.95 88888.00 2016-12-09 09:55:08.375 344 12631.88 99.97 54456.93 88888.00 2016-12-09 09:55:08.500 344 12631.88 99.97 54456.93 88888.00 2016-12-09 09:55:08.625 344 12631.88 99.95 54456.93 88888.00 2016-12-09 09:55:08.750 344 12631.90 99.92 54456.93 88888.00 2016-12-09 09:55:08.875 344 12631.90 99.97 54456.90 88888.00 2016-12-09 09:55:09.000 344 12631.95 99.97 54456.93 88888.00 2016-12-09 09:55:09.125 344 12631.98 100.00 54456.93 88888.00 2016-12-09 09:55:09.250 344 12631.95 100.03 54456.95 88888.00 2016-12-09 09:55:09.375 344 12632.02 100.03 54456.93 88888.00 2016-12-09 09:55:09.500 344 12632.05 100.03 54456.90 88888.00 2016-12-09 09:55:09.625 344 12632.05 100.03 54456.93 88888.00 2016-12-09 09:55:09.750 344 12631.98 100.03 54456.93 88888.00 2016-12-09 09:55:09.875 344 12631.95 100.03 54456.93 88888.00 2016-12-09 09:55:10.000 344 12631.95 100.05 54456.90 88888.00 2016-12-09 09:55:10.125 344 12631.98 100.03 54456.90 88888.00 2016-12-09 09:55:10.250 344 12631.98 100.00 54456.88 88888.00 2016-12-09 09:55:10.375 344 12632.02 100.05 54456.88 88888.00 2016-12-09 09:55:10.500 344 12632.05 100.05 54456.90 88888.00 2016-12-09 09:55:10.625 344 12632.08 100.00 54456.88 88888.00 2016-12-09 09:55:10.750 344 12632.08 100.03 54456.88 88888.00 2016-12-09 09:55:10.875 344 12632.10 100.03 54456.88 88888.00 2016-12-09 09:55:11.000 344 12632.15 100.03 54456.85 88888.00 2016-12-09 09:55:11.125 344 12632.15 100.03 54456.85 88888.00 2016-12-09 09:55:11.250 344 12632.17 100.03 54456.85 88888.00 2016-12-09 09:55:11.375 344 12632.23 100.03 54456.85 88888.00 2016-12-09 09:55:11.500 344 12632.20 100.03 54456.85 88888.00 2016-12-09 09:55:11.625 344 12632.15 100.05 54456.88 88888.00 2016-12-09 09:55:11.750 344 12632.17 100.05 54456.85 88888.00 2016-12-09 09:55:11.875 344 12632.20 100.08 54456.85 88888.00 2016-12-09 09:55:12.000 344 12632.23 100.08 54456.85 88888.00 2016-12-09 09:55:12.125 344 12632.23 100.05 54456.82 88888.00 2016-12-09 09:55:12.250 344 12632.20 100.05 54456.85 88888.00 2016-12-09 09:55:12.375 344 12632.27 100.10 54456.85 88888.00 2016-12-09 09:55:12.500 344 12632.30 100.12 54456.82 88888.00 2016-12-09 09:55:12.625 344 12632.35 100.10 54456.82 88888.00 2016-12-09 09:55:12.750 344 12632.35 100.08 54456.82 88888.00 2016-12-09 09:55:12.875 344 12632.33 100.08 54456.82 88888.00 2016-12-09 09:55:13.000 344 12632.35 100.15 54456.82 88888.00 2016-12-09 09:55:13.125 344 12632.33 100.15 54456.88 88888.00 2016-12-09 09:55:13.250 344 12632.27 100.12 54456.90 88888.00 2016-12-09 09:55:13.375 344 12632.35 100.12 54456.85 88888.00 2016-12-09 09:55:13.500 344 12632.40 100.12 54456.82 88888.00 2016-12-09 09:55:13.625 344 12632.40 100.12 54456.82 88888.00 2016-12-09 09:55:13.750 344 12632.42 100.12 54456.82 88888.00 2016-12-09 09:55:13.875 344 12632.45 100.12 54456.80 88888.00 2016-12-09 09:55:14.000 344 12632.48 100.12 54456.80 88888.00 2016-12-09 09:55:14.125 344 12632.48 100.12 54456.80 88888.00 2016-12-09 09:55:14.250 344 12632.48 100.15 54456.80 88888.00 2016-12-09 09:55:14.375 344 12632.50 100.15 54456.80 88888.00 2016-12-09 09:55:14.500 344 12632.60 100.15 54456.78 88888.00 2016-12-09 09:55:14.625 344 12632.67 100.20 54456.78 88888.00 2016-12-09 09:55:14.750 344 12632.60 100.22 54456.78 88888.00 2016-12-09 09:55:14.875 344 12632.52 100.22 54456.80 88888.00 2016-12-09 09:55:15.000 344 12632.50 100.17 54456.78 88888.00 2016-12-09 09:55:15.125 344 12632.52 100.17 54456.78 88888.00 2016-12-09 09:55:15.250 344 12632.60 100.17 54456.78 88888.00 2016-12-09 09:55:15.375 344 12632.62 100.22 54456.78 88888.00 2016-12-09 09:55:15.500 344 12632.58 100.22 54456.78 88888.00 2016-12-09 09:55:15.625 344 12632.52 100.22 54456.78 88888.00 2016-12-09 09:55:15.750 344 12632.58 100.25 54456.78 88888.00 2016-12-09 09:55:15.875 344 12632.62 100.22 54456.78 88888.00 2016-12-09 09:55:16.000 344 12632.67 100.22 54456.75 88888.00 2016-12-09 09:55:16.125 344 12632.70 100.22 54456.75 88888.00 2016-12-09 09:55:16.250 344 12632.73 100.25 54456.75 88888.00 2016-12-09 09:55:16.375 344 12632.70 100.25 54456.75 88888.00 2016-12-09 09:55:16.500 344 12632.67 100.22 54456.75 88888.00 2016-12-09 09:55:16.625 344 12632.70 100.28 54456.78 88888.00 2016-12-09 09:55:16.750 344 12632.70 100.28 54456.78 88888.00 2016-12-09 09:55:16.875 344 12632.70 100.28 54456.78 88888.00 2016-12-09 09:55:17.000 344 12632.75 100.25 54456.75 88888.00 2016-12-09 09:55:17.125 344 12632.73 100.25 54456.75 88888.00 2016-12-09 09:55:17.250 344 12632.67 100.22 54456.75 88888.00 2016-12-09 09:55:17.375 344 12632.70 100.25 54456.75 88888.00 2016-12-09 09:55:17.500 344 12632.73 100.28 54456.72 88888.00 2016-12-09 09:55:17.625 344 12632.77 100.30 54456.72 88888.00 2016-12-09 09:55:17.750 344 12632.85 100.28 54456.72 88888.00 2016-12-09 09:55:17.875 344 12632.77 100.28 54456.75 88888.00 2016-12-09 09:55:18.000 344 12632.73 100.25 54456.72 88888.00 2016-12-09 09:55:18.125 344 12632.75 100.28 54456.75 88888.00 2016-12-09 09:55:18.250 344 12632.75 100.30 54456.75 88888.00 2016-12-09 09:55:18.375 344 12632.77 100.35 54456.75 88888.00 2016-12-09 09:55:18.500 344 12632.90 100.35 54456.75 88888.00 2016-12-09 09:55:18.625 344 12632.88 100.33 54456.75 88888.00 2016-12-09 09:55:18.750 344 12632.80 100.33 54456.75 88888.00 2016-12-09 09:55:18.875 344 12632.80 100.38 54456.75 88888.00 2016-12-09 09:55:19.000 344 12632.85 100.40 54456.75 88888.00 2016-12-09 09:55:19.125 344 12632.85 100.38 54456.75 88888.00 2016-12-09 09:55:19.250 344 12632.80 100.38 54456.72 88888.00 2016-12-09 09:55:19.375 344 12632.85 100.38 54456.70 88888.00 2016-12-09 09:55:19.500 344 12632.92 100.40 54456.70 88888.00 2016-12-09 09:55:19.625 344 12632.90 100.40 54456.68 88888.00 2016-12-09 09:55:19.750 344 12632.90 100.40 54456.68 88888.00 2016-12-09 09:55:19.875 344 12632.90 100.38 54456.70 88888.00 2016-12-09 09:55:20.000 344 12632.85 100.38 54456.70 88888.00 2016-12-09 09:55:20.125 344 12632.83 100.38 54456.70 88888.00 2016-12-09 09:55:20.250 344 12632.83 100.38 54456.72 88888.00 2016-12-09 09:55:20.375 344 12632.88 100.40 54456.72 88888.00 2016-12-09 09:55:20.500 344 12632.85 100.40 54456.75 88888.00 2016-12-09 09:55:20.625 344 12632.85 100.40 54456.72 88888.00 2016-12-09 09:55:20.750 344 12632.88 100.40 54456.72 88888.00 2016-12-09 09:55:20.875 344 12632.92 100.38 54456.70 88888.00 2016-12-09 09:55:21.000 344 12632.98 100.38 54456.70 88888.00 2016-12-09 09:55:21.125 344 12632.98 100.45 54456.72 88888.00 2016-12-09 09:55:21.250 344 12633.00 100.45 54456.72 88888.00 2016-12-09 09:55:21.375 344 12633.10 100.47 54456.72 88888.00 2016-12-09 09:55:21.500 344 12633.08 100.45 54456.72 88888.00 2016-12-09 09:55:21.625 344 12633.02 100.45 54456.72 88888.00 2016-12-09 09:55:21.750 344 12633.02 100.45 54456.70 88888.00 2016-12-09 09:55:21.875 344 12633.08 100.47 54456.70 88888.00 2016-12-09 09:55:22.000 344 12633.12 100.47 54456.70 88888.00 2016-12-09 09:55:22.125 344 12633.17 100.47 54456.70 88888.00 2016-12-09 09:55:22.250 344 12633.20 100.47 54456.70 88888.00 2016-12-09 09:55:22.375 344 12633.15 100.47 54456.70 88888.00 2016-12-09 09:55:22.500 344 12633.15 100.47 54456.70 88888.00 2016-12-09 09:55:22.625 344 12633.20 100.50 54456.70 88888.00 2016-12-09 09:55:22.750 344 12633.20 100.45 54456.68 88888.00 2016-12-09 09:55:22.875 344 12633.17 100.45 54456.62 88888.00 2016-12-09 09:55:23.000 344 12633.20 100.47 54456.65 88888.00 2016-12-09 09:55:23.125 344 12633.25 100.45 54456.68 88888.00 2016-12-09 09:55:23.250 344 12633.20 100.47 54456.68 88888.00 2016-12-09 09:55:23.375 344 12633.17 100.53 54456.70 88888.00 2016-12-09 09:55:23.500 344 12633.20 100.53 54456.68 88888.00 2016-12-09 09:55:23.625 344 12633.23 100.55 54456.70 88888.00 2016-12-09 09:55:23.750 344 12633.30 100.53 54456.70 88888.00 2016-12-09 09:55:23.875 344 12633.27 100.53 54456.70 88888.00 2016-12-09 09:55:24.000 344 12633.30 100.55 54456.68 88888.00 2016-12-09 09:55:24.125 344 12633.33 100.58 54456.70 88888.00 2016-12-09 09:55:24.250 344 12633.30 100.58 54456.68 88888.00 2016-12-09 09:55:24.375 344 12633.27 100.58 54456.70 88888.00 2016-12-09 09:55:24.500 344 12633.27 100.55 54456.70 88888.00 2016-12-09 09:55:24.625 344 12633.38 100.58 54456.70 88888.00 2016-12-09 09:55:24.750 344 12633.35 100.58 54456.70 88888.00 2016-12-09 09:55:24.875 344 12633.33 100.58 54456.68 88888.00 2016-12-09 09:55:25.000 344 12633.35 100.60 54456.68 88888.00 2016-12-09 09:55:25.125 344 12633.38 100.60 54456.68 88888.00 2016-12-09 09:55:25.250 344 12633.33 100.55 54456.70 88888.00 2016-12-09 09:55:25.375 344 12633.33 100.58 54456.70 88888.00 2016-12-09 09:55:25.500 344 12633.35 100.62 54456.70 88888.00 2016-12-09 09:55:25.625 344 12633.40 100.65 54456.68 88888.00 2016-12-09 09:55:25.750 344 12633.40 100.65 54456.68 88888.00 2016-12-09 09:55:25.875 344 12633.38 100.62 54456.68 88888.00 2016-12-09 09:55:26.000 344 12633.48 100.65 54456.68 88888.00 2016-12-09 09:55:26.125 344 12633.52 100.65 54456.68 88888.00 2016-12-09 09:55:26.250 344 12633.50 100.65 54456.68 88888.00 2016-12-09 09:55:26.375 344 12633.50 100.65 54456.65 88888.00 2016-12-09 09:55:26.500 344 12633.42 100.67 54456.68 88888.00 2016-12-09 09:55:26.625 344 12633.42 100.67 54456.68 88888.00 2016-12-09 09:55:26.750 344 12633.50 100.72 54456.70 88888.00 2016-12-09 09:55:26.875 344 12633.50 100.72 54456.72 88888.00 2016-12-09 09:55:27.000 344 12633.48 100.70 54456.68 88888.00 2016-12-09 09:55:27.125 344 12633.52 100.72 54456.68 88888.00 2016-12-09 09:55:27.250 344 12633.52 100.75 54456.68 88888.00 2016-12-09 09:55:27.375 344 12633.60 100.72 54456.68 88888.00 2016-12-09 09:55:27.500 344 12633.58 100.70 54456.68 88888.00 2016-12-09 09:55:27.625 344 12633.60 100.70 54456.65 88888.00 2016-12-09 09:55:27.750 344 12633.62 100.70 54456.65 88888.00 2016-12-09 09:55:27.875 344 12633.62 100.72 54456.65 88888.00 2016-12-09 09:55:28.000 344 12633.55 100.72 54456.62 88888.00 2016-12-09 09:55:28.125 344 12633.52 100.70 54456.65 88888.00 2016-12-09 09:55:28.250 344 12633.48 100.70 54456.65 88888.00 2016-12-09 09:55:28.375 344 12633.58 100.75 54456.68 88888.00 2016-12-09 09:55:28.500 344 12633.60 100.75 54456.68 88888.00 2016-12-09 09:55:28.625 344 12633.55 100.75 54456.68 88888.00 2016-12-09 09:55:28.750 344 12633.52 100.75 54456.68 88888.00 2016-12-09 09:55:28.875 344 12633.60 100.72 54456.70 88888.00 2016-12-09 09:55:29.000 344 12633.52 100.72 54456.68 88888.00 2016-12-09 09:55:29.125 344 12633.50 100.75 54456.68 88888.00 2016-12-09 09:55:29.250 344 12633.52 100.75 54456.70 88888.00 2016-12-09 09:55:29.375 344 12633.58 100.72 54456.72 88888.00 2016-12-09 09:55:29.500 344 12633.48 100.72 54456.70 88888.00 2016-12-09 09:55:29.625 344 12633.45 100.72 54456.72 88888.00 2016-12-09 09:55:29.750 344 12633.48 100.78 54456.72 88888.00 2016-12-09 09:55:29.875 344 12633.48 100.78 54456.72 88888.00 2016-12-09 09:55:30.000 344 12633.48 100.75 54456.70 88888.00 2016-12-09 09:55:30.125 344 12633.38 100.72 54456.72 88888.00 2016-12-09 09:55:30.250 344 12633.35 100.72 54456.75 88888.00 2016-12-09 09:55:30.375 344 12633.48 100.78 54456.75 88888.00 2016-12-09 09:55:30.500 344 12633.48 100.80 54456.72 88888.00 2016-12-09 09:55:30.625 344 12633.55 100.80 54456.72 88888.00 2016-12-09 09:55:30.750 344 12633.58 100.78 54456.72 88888.00 2016-12-09 09:55:30.875 344 12633.60 100.80 54456.72 88888.00 2016-12-09 09:55:31.000 344 12633.58 100.80 54456.72 88888.00 2016-12-09 09:55:31.125 344 12633.52 100.80 54456.70 88888.00 2016-12-09 09:55:31.250 344 12633.45 100.78 54456.72 88888.00 2016-12-09 09:55:31.375 344 12633.50 100.78 54456.72 88888.00 2016-12-09 09:55:31.500 344 12633.48 100.78 54456.70 88888.00 2016-12-09 09:55:31.625 344 12633.50 100.80 54456.72 88888.00 2016-12-09 09:55:31.750 344 12633.52 100.83 54456.75 88888.00 2016-12-09 09:55:31.875 344 12633.50 100.85 54456.75 88888.00 2016-12-09 09:55:32.000 344 12633.55 100.83 54456.72 88888.00 2016-12-09 09:55:32.125 344 12633.58 100.78 54456.72 88888.00 2016-12-09 09:55:32.250 344 12633.62 100.80 54456.75 88888.00 2016-12-09 09:55:32.375 344 12633.62 100.80 54456.72 88888.00 2016-12-09 09:55:32.500 344 12633.60 100.80 54456.72 88888.00 2016-12-09 09:55:32.625 344 12633.58 100.83 54456.75 88888.00 2016-12-09 09:55:32.750 344 12633.55 100.83 54456.78 88888.00 2016-12-09 09:55:32.875 344 12633.52 100.83 54456.75 88888.00 2016-12-09 09:55:33.000 344 12633.60 100.85 54456.72 88888.00 2016-12-09 09:55:33.125 344 12633.67 100.85 54456.75 88888.00 2016-12-09 09:55:33.250 344 12633.62 100.83 54456.75 88888.00 2016-12-09 09:55:33.375 344 12633.58 100.83 54456.75 88888.00 2016-12-09 09:55:33.500 344 12633.52 100.85 54456.75 88888.00 2016-12-09 09:55:33.625 344 12633.55 100.88 54456.78 88888.00 2016-12-09 09:55:33.750 344 12633.52 100.90 54456.78 88888.00 2016-12-09 09:55:33.875 344 12633.55 100.88 54456.78 88888.00 2016-12-09 09:55:34.000 344 12633.55 100.88 54456.78 88888.00 2016-12-09 09:55:34.125 344 12633.55 100.88 54456.78 88888.00 2016-12-09 09:55:34.250 344 12633.55 100.85 54456.80 88888.00 2016-12-09 09:55:34.375 344 12633.60 100.83 54456.80 88888.00 2016-12-09 09:55:34.500 344 12633.62 100.83 54456.80 88888.00 2016-12-09 09:55:34.625 344 12633.62 100.85 54456.78 88888.00 2016-12-09 09:55:34.750 344 12633.62 100.85 54456.78 88888.00 2016-12-09 09:55:34.875 344 12633.62 100.88 54456.80 88888.00 2016-12-09 09:55:35.000 344 12633.60 100.90 54456.78 88888.00 2016-12-09 09:55:35.125 344 12633.65 100.88 54456.78 88888.00 2016-12-09 09:55:35.250 344 12633.65 100.85 54456.80 88888.00 2016-12-09 09:55:35.375 344 12633.62 100.88 54456.80 88888.00 2016-12-09 09:55:35.500 344 12633.65 100.88 54456.78 88888.00 2016-12-09 09:55:35.625 344 12633.67 100.88 54456.78 88888.00 2016-12-09 09:55:35.750 344 12633.65 100.85 54456.80 88888.00 2016-12-09 09:55:35.875 344 12633.62 100.83 54456.78 88888.00 2016-12-09 09:55:36.000 344 12633.62 100.85 54456.78 88888.00 2016-12-09 09:55:36.125 344 12633.62 100.88 54456.78 88888.00 2016-12-09 09:55:36.250 344 12633.58 100.88 54456.80 88888.00 2016-12-09 09:55:36.375 344 12633.60 100.92 54456.80 88888.00 2016-12-09 09:55:36.500 344 12633.60 100.92 54456.80 88888.00 2016-12-09 09:55:36.625 344 12633.60 100.88 54456.80 88888.00 2016-12-09 09:55:36.750 344 12633.67 100.88 54456.80 88888.00 2016-12-09 09:55:36.875 344 12633.75 100.90 54456.82 88888.00 2016-12-09 09:55:37.000 344 12633.75 100.88 54456.80 88888.00 2016-12-09 09:55:37.125 344 12633.75 100.90 54456.80 88888.00 2016-12-09 09:55:37.250 344 12633.70 100.88 54456.80 88888.00 2016-12-09 09:55:37.375 344 12633.67 100.85 54456.80 88888.00 2016-12-09 09:55:37.500 344 12633.65 100.88 54456.80 88888.00 2016-12-09 09:55:37.625 344 12633.65 100.90 54456.80 88888.00 2016-12-09 09:55:37.750 344 12633.73 100.90 54456.80 88888.00 2016-12-09 09:55:37.875 344 12633.75 100.92 54456.78 88888.00 2016-12-09 09:55:38.000 344 12633.73 100.92 54456.75 88888.00 2016-12-09 09:55:38.125 344 12633.67 100.92 54456.80 88888.00 2016-12-09 09:55:38.250 344 12633.67 100.92 54456.82 88888.00 2016-12-09 09:55:38.375 344 12633.67 100.90 54456.82 88888.00 2016-12-09 09:55:38.500 344 12633.65 100.92 54456.82 88888.00 2016-12-09 09:55:38.625 344 12633.62 100.95 54456.82 88888.00 2016-12-09 09:55:38.750 344 12633.62 100.92 54456.82 88888.00 2016-12-09 09:55:38.875 344 12633.67 100.92 54456.82 88888.00 2016-12-09 09:55:39.000 344 12633.65 100.92 54456.82 88888.00 2016-12-09 09:55:39.125 344 12633.62 100.95 54456.82 88888.00 2016-12-09 09:55:39.250 344 12633.62 100.90 54456.80 88888.00 2016-12-09 09:55:39.375 344 12633.62 100.95 54456.82 88888.00 2016-12-09 09:55:39.500 344 12633.67 100.97 54456.82 88888.00 2016-12-09 09:55:39.625 344 12633.70 100.95 54456.85 88888.00 2016-12-09 09:55:39.750 344 12633.67 100.95 54456.82 88888.00 2016-12-09 09:55:39.875 344 12633.67 100.92 54456.85 88888.00 2016-12-09 09:55:40.000 344 12633.62 100.95 54456.85 88888.00 2016-12-09 09:55:40.125 344 12633.60 100.97 54456.88 88888.00 2016-12-09 09:55:40.250 344 12633.58 100.95 54456.88 88888.00 2016-12-09 09:55:40.375 344 12633.60 100.97 54456.88 88888.00 2016-12-09 09:55:40.500 344 12633.65 100.97 54456.88 88888.00 2016-12-09 09:55:40.625 344 12633.67 101.00 54456.88 88888.00 2016-12-09 09:55:40.750 344 12633.67 101.03 54456.88 88888.00 2016-12-09 09:55:40.875 344 12633.67 101.03 54456.88 88888.00 2016-12-09 09:55:41.000 344 12633.75 101.00 54456.90 88888.00 2016-12-09 09:55:41.125 344 12633.70 100.97 54456.90 88888.00 2016-12-09 09:55:41.250 344 12633.65 100.97 54456.90 88888.00 2016-12-09 09:55:41.375 344 12633.70 101.00 54456.90 88888.00 2016-12-09 09:55:41.500 344 12633.73 101.03 54456.90 88888.00 2016-12-09 09:55:41.625 344 12633.70 101.00 54456.90 88888.00 2016-12-09 09:55:41.750 344 12633.65 101.00 54456.90 88888.00 2016-12-09 09:55:41.875 344 12633.62 101.03 54456.90 88888.00 2016-12-09 09:55:42.000 344 12633.62 101.05 54456.90 88888.00 2016-12-09 09:55:42.125 344 12633.62 101.03 54456.93 88888.00 2016-12-09 09:55:42.250 344 12633.60 101.05 54456.95 88888.00 2016-12-09 09:55:42.375 344 12633.58 101.05 54456.95 88888.00 2016-12-09 09:55:42.500 344 12633.58 101.08 54456.93 88888.00 2016-12-09 09:55:42.625 344 12633.60 101.10 54456.95 88888.00 2016-12-09 09:55:42.750 344 12633.58 101.08 54456.93 88888.00 2016-12-09 09:55:42.875 344 12633.62 101.08 54456.93 88888.00 2016-12-09 09:55:43.000 344 12633.65 101.10 54456.93 88888.00 2016-12-09 09:55:43.125 344 12633.62 101.15 54456.95 88888.00 2016-12-09 09:55:43.250 344 12633.60 101.10 54456.97 88888.00 2016-12-09 09:55:43.375 344 12633.55 101.10 54456.93 88888.00 2016-12-09 09:55:43.500 344 12633.48 101.05 54456.93 88888.00 2016-12-09 09:55:43.625 344 12633.55 101.10 54456.93 88888.00 2016-12-09 09:55:43.750 344 12633.65 101.10 54456.95 88888.00 2016-12-09 09:55:43.875 344 12633.65 101.12 54456.95 88888.00 2016-12-09 09:55:44.000 344 12633.58 101.10 54456.95 88888.00 2016-12-09 09:55:44.125 344 12633.55 101.12 54456.93 88888.00 2016-12-09 09:55:44.250 344 12633.52 101.10 54456.95 88888.00 2016-12-09 09:55:44.375 344 12633.60 101.12 54456.95 88888.00 2016-12-09 09:55:44.500 344 12633.62 101.17 54456.97 88888.00 2016-12-09 09:55:44.625 344 12633.58 101.17 54456.95 88888.00 2016-12-09 09:55:44.750 344 12633.52 101.17 54456.93 88888.00 2016-12-09 09:55:44.875 344 12633.52 101.20 54456.95 88888.00 2016-12-09 09:55:45.000 344 12633.55 101.17 54456.97 88888.00 2016-12-09 09:55:45.125 344 12633.52 101.15 54456.95 88888.00 2016-12-09 09:55:45.250 344 12633.52 101.08 54456.95 88888.00 2016-12-09 09:55:45.375 344 12633.55 101.10 54456.93 88888.00 2016-12-09 09:55:45.500 344 12633.58 101.15 54456.95 88888.00 2016-12-09 09:55:45.625 344 12633.55 101.15 54456.95 88888.00 2016-12-09 09:55:45.750 344 12633.58 101.17 54456.95 88888.00 2016-12-09 09:55:45.875 344 12633.58 101.17 54456.97 88888.00 2016-12-09 09:55:46.000 344 12633.50 101.15 54456.97 88888.00 2016-12-09 09:55:46.125 344 12633.45 101.17 54456.97 88888.00 2016-12-09 09:55:46.250 344 12633.48 101.17 54456.97 88888.00 2016-12-09 09:55:46.375 344 12633.55 101.20 54456.97 88888.00 2016-12-09 09:55:46.500 344 12633.58 101.22 54457.00 88888.00 2016-12-09 09:55:46.625 344 12633.58 101.22 54457.03 88888.00 2016-12-09 09:55:46.750 344 12633.65 101.22 54457.00 88888.00 2016-12-09 09:55:46.875 344 12633.58 101.22 54457.00 88888.00 2016-12-09 09:55:47.000 344 12633.58 101.20 54457.00 88888.00 2016-12-09 09:55:47.125 344 12633.55 101.25 54457.00 88888.00 2016-12-09 09:55:47.250 344 12633.55 101.25 54457.03 88888.00 2016-12-09 09:55:47.375 344 12633.55 101.28 54457.03 88888.00 2016-12-09 09:55:47.500 344 12633.55 101.25 54457.03 88888.00 2016-12-09 09:55:47.625 344 12633.58 101.25 54457.00 88888.00 2016-12-09 09:55:47.750 344 12633.58 101.25 54457.00 88888.00 2016-12-09 09:55:47.875 344 12633.60 101.28 54457.05 88888.00 2016-12-09 09:55:48.000 344 12633.60 101.28 54457.03 88888.00 2016-12-09 09:55:48.125 344 12633.58 101.28 54457.00 88888.00 2016-12-09 09:55:48.250 344 12633.58 101.30 54457.00 88888.00 2016-12-09 09:55:48.375 344 12633.58 101.33 54457.03 88888.00 2016-12-09 09:55:48.500 344 12633.62 101.35 54457.07 88888.00 2016-12-09 09:55:48.625 344 12633.65 101.38 54457.05 88888.00 2016-12-09 09:55:48.750 344 12633.62 101.38 54457.03 88888.00 2016-12-09 09:55:48.875 344 12633.58 101.35 54457.05 88888.00 2016-12-09 09:55:49.000 344 12633.58 101.35 54457.03 88888.00 2016-12-09 09:55:49.125 344 12633.55 101.38 54457.05 88888.00 2016-12-09 09:55:49.250 344 12633.55 101.35 54457.05 88888.00 2016-12-09 09:55:49.375 344 12633.62 101.38 54457.05 88888.00 2016-12-09 09:55:49.500 344 12633.70 101.40 54457.05 88888.00 2016-12-09 09:55:49.625 344 12633.70 101.38 54457.05 88888.00 2016-12-09 09:55:49.750 344 12633.62 101.40 54457.05 88888.00 2016-12-09 09:55:49.875 344 12633.65 101.38 54457.07 88888.00 2016-12-09 09:55:50.000 344 12633.65 101.38 54457.05 88888.00 2016-12-09 09:55:50.125 344 12633.65 101.42 54457.05 88888.00 2016-12-09 09:55:50.250 344 12633.65 101.42 54457.07 88888.00 2016-12-09 09:55:50.375 344 12633.67 101.42 54457.07 88888.00 2016-12-09 09:55:50.500 344 12633.62 101.42 54457.07 88888.00 2016-12-09 09:55:50.625 344 12633.58 101.42 54457.07 88888.00 2016-12-09 09:55:50.750 344 12633.62 101.45 54457.10 88888.00 2016-12-09 09:55:50.875 344 12633.65 101.45 54457.12 88888.00 2016-12-09 09:55:51.000 344 12633.67 101.47 54457.10 88888.00 2016-12-09 09:55:51.125 344 12633.65 101.47 54457.07 88888.00 2016-12-09 09:55:51.250 344 12633.62 101.45 54457.07 88888.00 2016-12-09 09:55:51.375 344 12633.67 101.45 54457.05 88888.00 2016-12-09 09:55:51.500 344 12633.67 101.47 54457.07 88888.00 2016-12-09 09:55:51.625 344 12633.67 101.50 54457.07 88888.00 2016-12-09 09:55:51.750 344 12633.67 101.50 54457.10 88888.00 2016-12-09 09:55:51.875 344 12633.67 101.50 54457.12 88888.00 2016-12-09 09:55:52.000 344 12633.62 101.45 54457.10 88888.00 2016-12-09 09:55:52.125 344 12633.67 101.45 54457.12 88888.00 2016-12-09 09:55:52.250 344 12633.70 101.47 54457.10 88888.00 2016-12-09 09:55:52.375 344 12633.70 101.50 54457.10 88888.00 2016-12-09 09:55:52.500 344 12633.65 101.53 54457.10 88888.00 2016-12-09 09:55:52.625 344 12633.60 101.53 54457.10 88888.00 2016-12-09 09:55:52.750 344 12633.60 101.53 54457.12 88888.00 2016-12-09 09:55:52.875 344 12633.62 101.53 54457.10 88888.00 2016-12-09 09:55:53.000 344 12633.67 101.55 54457.12 88888.00 2016-12-09 09:55:53.125 344 12633.67 101.55 54457.12 88888.00 2016-12-09 09:55:53.250 344 12633.65 101.47 54457.12 88888.00 2016-12-09 09:55:53.375 344 12633.65 101.53 54457.12 88888.00 2016-12-09 09:55:53.500 344 12633.62 101.53 54457.12 88888.00 2016-12-09 09:55:53.625 344 12633.60 101.55 54457.15 88888.00 2016-12-09 09:55:53.750 344 12633.60 101.58 54457.15 88888.00 2016-12-09 09:55:53.875 344 12633.62 101.58 54457.18 88888.00 2016-12-09 09:55:54.000 344 12633.58 101.58 54457.15 88888.00 2016-12-09 09:55:54.125 344 12633.52 101.55 54457.15 88888.00 2016-12-09 09:55:54.250 344 12633.55 101.55 54457.18 88888.00 2016-12-09 09:55:54.375 344 12633.62 101.55 54457.18 88888.00 2016-12-09 09:55:54.500 344 12633.67 101.55 54457.18 88888.00 2016-12-09 09:55:54.625 344 12633.62 101.58 54457.15 88888.00 2016-12-09 09:55:54.750 344 12633.55 101.60 54457.18 88888.00 2016-12-09 09:55:54.875 344 12633.52 101.58 54457.18 88888.00 2016-12-09 09:55:55.000 344 12633.58 101.58 54457.15 88888.00 2016-12-09 09:55:55.125 344 12633.60 101.58 54457.18 88888.00 2016-12-09 09:55:55.250 344 12633.62 101.60 54457.22 88888.00 2016-12-09 09:55:55.375 344 12633.60 101.60 54457.20 88888.00 2016-12-09 09:55:55.500 344 12633.58 101.60 54457.20 88888.00 2016-12-09 09:55:55.625 344 12633.62 101.58 54457.20 88888.00 2016-12-09 09:55:55.750 344 12633.62 101.60 54457.18 88888.00 2016-12-09 09:55:55.875 344 12633.62 101.58 54457.20 88888.00 2016-12-09 09:55:56.000 344 12633.62 101.58 54457.20 88888.00 2016-12-09 09:55:56.125 344 12633.60 101.60 54457.20 88888.00 2016-12-09 09:55:56.250 344 12633.62 101.65 54457.25 88888.00 2016-12-09 09:55:56.375 344 12633.65 101.67 54457.25 88888.00 2016-12-09 09:55:56.500 344 12633.60 101.67 54457.25 88888.00 2016-12-09 09:55:56.625 344 12633.65 101.65 54457.22 88888.00 2016-12-09 09:55:56.750 344 12633.65 101.60 54457.22 88888.00 2016-12-09 09:55:56.875 344 12633.58 101.60 54457.22 88888.00 2016-12-09 09:55:57.000 344 12633.58 101.60 54457.25 88888.00 2016-12-09 09:55:57.125 344 12633.60 101.60 54457.25 88888.00 2016-12-09 09:55:57.250 344 12633.58 101.62 54457.25 88888.00 2016-12-09 09:55:57.375 344 12633.60 101.65 54457.25 88888.00 2016-12-09 09:55:57.500 344 12633.62 101.62 54457.28 88888.00 2016-12-09 09:55:57.625 344 12633.62 101.62 54457.32 88888.00 2016-12-09 09:55:57.750 344 12633.60 101.62 54457.28 88888.00 2016-12-09 09:55:57.875 344 12633.62 101.65 54457.28 88888.00 2016-12-09 09:55:58.000 344 12633.60 101.65 54457.28 88888.00 2016-12-09 09:55:58.125 344 12633.62 101.60 54457.28 88888.00 2016-12-09 09:55:58.250 344 12633.65 101.60 54457.28 88888.00 2016-12-09 09:55:58.375 344 12633.67 101.60 54457.25 88888.00 2016-12-09 09:55:58.500 344 12633.70 101.60 54457.28 88888.00 2016-12-09 09:55:58.625 344 12633.70 101.60 54457.25 88888.00 2016-12-09 09:55:58.750 344 12633.67 101.58 54457.25 88888.00 2016-12-09 09:55:58.875 344 12633.67 101.60 54457.28 88888.00 2016-12-09 09:55:59.000 344 12633.70 101.62 54457.28 88888.00 2016-12-09 09:55:59.125 344 12633.65 101.62 54457.30 88888.00 2016-12-09 09:55:59.250 344 12633.67 101.62 54457.30 88888.00 2016-12-09 09:55:59.375 344 12633.65 101.65 54457.28 88888.00 2016-12-09 09:55:59.500 344 12633.65 101.65 54457.30 88888.00 2016-12-09 09:55:59.625 344 12633.73 101.62 54457.30 88888.00 2016-12-09 09:55:59.750 344 12633.70 101.65 54457.32 88888.00 2016-12-09 09:55:59.875 344 12633.67 101.65 54457.30 88888.00 2016-12-09 09:56:00.000 344 12633.70 101.62 54457.30 88888.00 2016-12-09 09:56:00.125 344 12633.70 101.65 54457.32 88888.00 2016-12-09 09:56:00.250 344 12633.67 101.65 54457.30 88888.00 2016-12-09 09:56:00.375 344 12633.73 101.65 54457.32 88888.00 2016-12-09 09:56:00.500 344 12633.80 101.67 54457.35 88888.00 2016-12-09 09:56:00.625 344 12633.80 101.62 54457.30 88888.00 2016-12-09 09:56:00.750 344 12633.75 101.62 54457.30 88888.00 2016-12-09 09:56:00.875 344 12633.80 101.65 54457.30 88888.00 2016-12-09 09:56:01.000 344 12633.83 101.65 54457.30 88888.00 2016-12-09 09:56:01.125 344 12633.80 101.67 54457.32 88888.00 2016-12-09 09:56:01.250 344 12633.75 101.65 54457.30 88888.00 2016-12-09 09:56:01.375 344 12633.77 101.65 54457.32 88888.00 2016-12-09 09:56:01.500 344 12633.85 101.67 54457.35 88888.00 2016-12-09 09:56:01.625 344 12633.85 101.67 54457.32 88888.00 2016-12-09 09:56:01.750 344 12633.83 101.67 54457.35 88888.00 2016-12-09 09:56:01.875 344 12633.85 101.67 54457.35 88888.00 2016-12-09 09:56:02.000 344 12633.88 101.70 54457.35 88888.00 2016-12-09 09:56:02.125 344 12633.88 101.67 54457.35 88888.00 2016-12-09 09:56:02.250 344 12633.85 101.67 54457.32 88888.00 2016-12-09 09:56:02.375 344 12633.90 101.70 54457.32 88888.00 2016-12-09 09:56:02.500 344 12633.95 101.67 54457.32 88888.00 2016-12-09 09:56:02.625 344 12633.95 101.70 54457.32 88888.00 2016-12-09 09:56:02.750 344 12633.85 101.65 54457.35 88888.00 2016-12-09 09:56:02.875 344 12633.88 101.67 54457.35 88888.00 2016-12-09 09:56:03.000 344 12633.92 101.72 54457.38 88888.00 2016-12-09 09:56:03.125 344 12634.00 101.70 54457.38 88888.00 2016-12-09 09:56:03.250 344 12634.05 101.67 54457.35 88888.00 2016-12-09 09:56:03.375 344 12634.05 101.72 54457.35 88888.00 2016-12-09 09:56:03.500 344 12634.02 101.72 54457.35 88888.00 2016-12-09 09:56:03.625 344 12634.08 101.72 54457.35 88888.00 2016-12-09 09:56:03.750 344 12634.10 101.72 54457.35 88888.00 2016-12-09 09:56:03.875 344 12634.10 101.75 54457.35 88888.00 2016-12-09 09:56:04.000 344 12634.05 101.72 54457.32 88888.00 2016-12-09 09:56:04.125 344 12634.02 101.72 54457.35 88888.00 2016-12-09 09:56:04.250 344 12634.05 101.70 54457.38 88888.00 2016-12-09 09:56:04.375 344 12634.05 101.70 54457.35 88888.00 2016-12-09 09:56:04.500 344 12634.08 101.70 54457.38 88888.00 2016-12-09 09:56:04.625 344 12634.15 101.75 54457.35 88888.00 2016-12-09 09:56:04.750 344 12634.17 101.72 54457.35 88888.00 2016-12-09 09:56:04.875 344 12634.23 101.72 54457.35 88888.00 2016-12-09 09:56:05.000 344 12634.15 101.75 54457.35 88888.00 2016-12-09 09:56:05.125 344 12634.10 101.75 54457.35 88888.00 2016-12-09 09:56:05.250 344 12634.10 101.75 54457.38 88888.00 2016-12-09 09:56:05.375 344 12634.12 101.78 54457.38 88888.00 2016-12-09 09:56:05.500 344 12634.12 101.75 54457.38 88888.00 2016-12-09 09:56:05.625 344 12634.12 101.75 54457.38 88888.00 2016-12-09 09:56:05.750 344 12634.10 101.78 54457.38 88888.00 2016-12-09 09:56:05.875 344 12634.08 101.78 54457.38 88888.00 2016-12-09 09:56:06.000 344 12634.08 101.75 54457.38 88888.00 2016-12-09 09:56:06.125 344 12634.08 101.78 54457.38 88888.00 2016-12-09 09:56:06.250 344 12634.12 101.75 54457.38 88888.00 2016-12-09 09:56:06.375 344 12634.12 101.80 54457.40 88888.00 2016-12-09 09:56:06.500 344 12634.12 101.83 54457.40 88888.00 2016-12-09 09:56:06.625 344 12634.15 101.80 54457.43 88888.00 2016-12-09 09:56:06.750 344 12634.15 101.80 54457.43 88888.00 2016-12-09 09:56:06.875 344 12634.15 101.80 54457.43 88888.00 2016-12-09 09:56:07.000 344 12634.15 101.80 54457.40 88888.00 2016-12-09 09:56:07.125 344 12634.17 101.83 54457.40 88888.00 2016-12-09 09:56:07.250 344 12634.23 101.80 54457.43 88888.00 2016-12-09 09:56:07.375 344 12634.25 101.83 54457.40 88888.00 2016-12-09 09:56:07.500 344 12634.23 101.85 54457.40 88888.00 2016-12-09 09:56:07.625 344 12634.20 101.85 54457.40 88888.00 2016-12-09 09:56:07.750 344 12634.20 101.83 54457.40 88888.00 2016-12-09 09:56:07.875 344 12634.17 101.85 54457.38 88888.00 2016-12-09 09:56:08.000 344 12634.17 101.88 54457.40 88888.00 2016-12-09 09:56:08.125 344 12634.17 101.85 54457.40 88888.00 2016-12-09 09:56:08.250 344 12634.25 101.85 54457.43 88888.00 2016-12-09 09:56:08.375 344 12634.35 101.88 54457.43 88888.00 2016-12-09 09:56:08.500 344 12634.27 101.88 54457.43 88888.00 2016-12-09 09:56:08.625 344 12634.20 101.88 54457.43 88888.00 2016-12-09 09:56:08.750 344 12634.17 101.88 54457.43 88888.00 2016-12-09 09:56:08.875 344 12634.20 101.83 54457.43 88888.00 2016-12-09 09:56:09.000 344 12634.25 101.88 54457.40 88888.00 2016-12-09 09:56:09.125 344 12634.33 101.88 54457.43 88888.00 2016-12-09 09:56:09.250 344 12634.35 101.90 54457.45 88888.00 2016-12-09 09:56:09.375 344 12634.38 101.92 54457.45 88888.00 2016-12-09 09:56:09.500 344 12634.35 101.92 54457.45 88888.00 2016-12-09 09:56:09.625 344 12634.33 101.95 54457.45 88888.00 2016-12-09 09:56:09.750 344 12634.30 101.92 54457.45 88888.00 2016-12-09 09:56:09.875 344 12634.38 101.95 54457.47 88888.00 2016-12-09 09:56:10.000 344 12634.42 101.92 54457.47 88888.00 2016-12-09 09:56:10.125 344 12634.38 101.95 54457.50 88888.00 2016-12-09 09:56:10.250 344 12634.38 101.97 54457.50 88888.00 2016-12-09 09:56:10.375 344 12634.38 101.95 54457.47 88888.00 2016-12-09 09:56:10.500 344 12634.38 101.95 54457.47 88888.00 2016-12-09 09:56:10.625 344 12634.40 101.97 54457.50 88888.00 2016-12-09 09:56:10.750 344 12634.40 101.97 54457.47 88888.00 2016-12-09 09:56:10.875 344 12634.42 101.97 54457.55 88888.00 2016-12-09 09:56:11.000 344 12634.40 101.97 54457.53 88888.00 2016-12-09 09:56:11.125 344 12634.35 101.97 54457.53 88888.00 2016-12-09 09:56:11.250 344 12634.33 101.97 54457.53 88888.00 2016-12-09 09:56:11.375 344 12634.35 101.97 54457.53 88888.00 2016-12-09 09:56:11.500 344 12634.38 101.97 54457.53 88888.00 2016-12-09 09:56:11.625 344 12634.35 102.00 54457.53 88888.00 2016-12-09 09:56:11.750 344 12634.42 102.00 54457.53 88888.00 2016-12-09 09:56:11.875 344 12634.42 102.00 54457.55 88888.00 2016-12-09 09:56:12.000 344 12634.35 101.97 54457.53 88888.00 2016-12-09 09:56:12.125 344 12634.30 102.00 54457.55 88888.00 2016-12-09 09:56:12.250 344 12634.33 102.05 54457.55 88888.00 2016-12-09 09:56:12.375 344 12634.40 102.03 54457.55 88888.00 2016-12-09 09:56:12.500 344 12634.42 102.03 54457.55 88888.00 2016-12-09 09:56:12.625 344 12634.42 102.03 54457.57 88888.00 2016-12-09 09:56:12.750 344 12634.45 102.05 54457.57 88888.00 2016-12-09 09:56:12.875 344 12634.48 102.05 54457.55 88888.00 2016-12-09 09:56:13.000 344 12634.42 102.05 54457.53 88888.00 2016-12-09 09:56:13.125 344 12634.40 102.05 54457.55 88888.00 2016-12-09 09:56:13.250 344 12634.45 102.05 54457.57 88888.00 2016-12-09 09:56:13.375 344 12634.50 102.05 54457.57 88888.00 2016-12-09 09:56:13.500 344 12634.50 102.05 54457.57 88888.00 2016-12-09 09:56:13.625 344 12634.50 102.10 54457.57 88888.00 2016-12-09 09:56:13.750 344 12634.38 102.08 54457.57 88888.00 2016-12-09 09:56:13.875 344 12634.35 102.05 54457.57 88888.00 2016-12-09 09:56:14.000 344 12634.50 102.08 54457.57 88888.00 2016-12-09 09:56:14.125 344 12634.52 102.12 54457.60 88888.00 2016-12-09 09:56:14.250 344 12634.52 102.10 54457.60 88888.00 2016-12-09 09:56:14.375 344 12634.50 102.08 54457.60 88888.00 2016-12-09 09:56:14.500 344 12634.48 102.08 54457.60 88888.00 2016-12-09 09:56:14.625 344 12634.48 102.08 54457.62 88888.00 2016-12-09 09:56:14.750 344 12634.50 102.10 54457.62 88888.00 2016-12-09 09:56:14.875 344 12634.52 102.08 54457.62 88888.00 2016-12-09 09:56:15.000 344 12634.52 102.05 54457.62 88888.00 2016-12-09 09:56:15.125 344 12634.52 102.08 54457.60 88888.00 2016-12-09 09:56:15.250 344 12634.48 102.05 54457.60 88888.00 2016-12-09 09:56:15.375 344 12634.50 102.10 54457.60 88888.00 2016-12-09 09:56:15.500 344 12634.48 102.12 54457.62 88888.00 2016-12-09 09:56:15.625 344 12634.45 102.10 54457.62 88888.00 2016-12-09 09:56:15.750 344 12634.50 102.10 54457.62 88888.00 2016-12-09 09:56:15.875 344 12634.50 102.10 54457.62 88888.00 2016-12-09 09:56:16.000 344 12634.55 102.10 54457.62 88888.00 2016-12-09 09:56:16.125 344 12634.60 102.08 54457.65 88888.00 2016-12-09 09:56:16.250 344 12634.60 102.08 54457.65 88888.00 2016-12-09 09:56:16.375 344 12634.60 102.08 54457.65 88888.00 2016-12-09 09:56:16.500 344 12634.52 102.08 54457.62 88888.00 2016-12-09 09:56:16.625 344 12634.52 102.05 54457.65 88888.00 2016-12-09 09:56:16.750 344 12634.58 102.08 54457.65 88888.00 2016-12-09 09:56:16.875 344 12634.60 102.08 54457.62 88888.00 2016-12-09 09:56:17.000 344 12634.65 102.08 54457.62 88888.00 2016-12-09 09:56:17.125 344 12634.67 102.05 54457.65 88888.00 2016-12-09 09:56:17.250 344 12634.70 102.03 54457.65 88888.00 2016-12-09 09:56:17.375 344 12634.70 102.05 54457.68 88888.00 2016-12-09 09:56:17.500 344 12634.73 102.08 54457.68 88888.00 2016-12-09 09:56:17.625 344 12634.73 102.08 54457.65 88888.00 2016-12-09 09:56:17.750 344 12634.70 102.05 54457.62 88888.00 2016-12-09 09:56:17.875 344 12634.70 102.05 54457.62 88888.00 2016-12-09 09:56:18.000 344 12634.73 102.05 54457.65 88888.00 2016-12-09 09:56:18.125 344 12634.77 102.10 54457.70 88888.00 2016-12-09 09:56:18.250 344 12634.75 102.08 54457.70 88888.00 2016-12-09 09:56:18.375 344 12634.75 102.08 54457.68 88888.00 2016-12-09 09:56:18.500 344 12634.73 102.08 54457.68 88888.00 2016-12-09 09:56:18.625 344 12634.73 102.08 54457.70 88888.00 2016-12-09 09:56:18.750 344 12634.77 102.08 54457.70 88888.00 2016-12-09 09:56:18.875 344 12634.77 102.10 54457.72 88888.00 2016-12-09 09:56:19.000 344 12634.80 102.10 54457.70 88888.00 2016-12-09 09:56:19.125 344 12634.77 102.08 54457.72 88888.00 2016-12-09 09:56:19.250 344 12634.77 102.08 54457.75 88888.00 2016-12-09 09:56:19.375 344 12634.83 102.10 54457.75 88888.00 2016-12-09 09:56:19.500 344 12634.77 102.10 54457.75 88888.00 2016-12-09 09:56:19.625 344 12634.75 102.08 54457.75 88888.00 2016-12-09 09:56:19.750 344 12634.77 102.08 54457.72 88888.00 2016-12-09 09:56:19.875 344 12634.83 102.08 54457.78 88888.00 2016-12-09 09:56:20.000 344 12634.92 102.10 54457.72 88888.00 2016-12-09 09:56:20.125 344 12634.90 102.10 54457.75 88888.00 2016-12-09 09:56:20.250 344 12634.85 102.10 54457.78 88888.00 2016-12-09 09:56:20.375 344 12634.88 102.12 54457.78 88888.00 2016-12-09 09:56:20.500 344 12634.85 102.10 54457.78 88888.00 2016-12-09 09:56:20.625 344 12634.90 102.10 54457.78 88888.00 2016-12-09 09:56:20.750 344 12634.95 102.10 54457.75 88888.00 2016-12-09 09:56:20.875 344 12634.90 102.08 54457.75 88888.00 2016-12-09 09:56:21.000 344 12634.88 102.10 54457.78 88888.00 2016-12-09 09:56:21.125 344 12634.85 102.12 54457.80 88888.00 2016-12-09 09:56:21.250 344 12634.85 102.10 54457.80 88888.00 2016-12-09 09:56:21.375 344 12634.88 102.10 54457.78 88888.00 2016-12-09 09:56:21.500 344 12634.90 102.10 54457.80 88888.00 2016-12-09 09:56:21.625 344 12634.98 102.12 54457.82 88888.00 2016-12-09 09:56:21.750 344 12635.02 102.12 54457.82 88888.00 2016-12-09 09:56:21.875 344 12635.00 102.10 54457.80 88888.00 2016-12-09 09:56:22.000 344 12634.98 102.12 54457.80 88888.00 2016-12-09 09:56:22.125 344 12635.02 102.12 54457.82 88888.00 2016-12-09 09:56:22.250 344 12635.05 102.10 54457.82 88888.00 2016-12-09 09:56:22.375 344 12635.00 102.15 54457.82 88888.00 2016-12-09 09:56:22.500 344 12635.02 102.15 54457.82 88888.00 2016-12-09 09:56:22.625 344 12635.02 102.15 54457.82 88888.00 2016-12-09 09:56:22.750 344 12635.00 102.17 54457.85 88888.00 2016-12-09 09:56:22.875 344 12635.02 102.17 54457.85 88888.00 2016-12-09 09:56:23.000 344 12635.12 102.17 54457.88 88888.00 2016-12-09 09:56:23.125 344 12635.15 102.17 54457.88 88888.00 2016-12-09 09:56:23.250 344 12635.15 102.17 54457.85 88888.00 2016-12-09 09:56:23.375 344 12635.15 102.20 54457.88 88888.00 2016-12-09 09:56:23.500 344 12635.05 102.17 54457.85 88888.00 2016-12-09 09:56:23.625 344 12635.05 102.17 54457.88 88888.00 2016-12-09 09:56:23.750 344 12635.05 102.17 54457.88 88888.00 2016-12-09 09:56:23.875 344 12635.02 102.20 54457.85 88888.00 2016-12-09 09:56:24.000 344 12634.98 102.20 54457.88 88888.00 2016-12-09 09:56:24.125 344 12635.02 102.22 54457.90 88888.00 2016-12-09 09:56:24.250 344 12635.05 102.28 54457.90 88888.00 2016-12-09 09:56:24.375 344 12635.02 102.28 54457.90 88888.00 2016-12-09 09:56:24.500 344 12635.02 102.25 54457.88 88888.00 2016-12-09 09:56:24.625 344 12635.02 102.28 54457.90 88888.00 2016-12-09 09:56:24.750 344 12634.98 102.30 54457.93 88888.00 2016-12-09 09:56:24.875 344 12635.08 102.28 54457.93 88888.00 2016-12-09 09:56:25.000 344 12635.10 102.28 54457.93 88888.00 2016-12-09 09:56:25.125 344 12635.05 102.28 54457.93 88888.00 2016-12-09 09:56:25.250 344 12635.08 102.28 54457.93 88888.00 2016-12-09 09:56:25.375 344 12635.23 102.30 54457.95 88888.00 2016-12-09 09:56:25.500 344 12635.25 102.33 54457.95 88888.00 2016-12-09 09:56:25.625 344 12635.27 102.35 54457.95 88888.00 2016-12-09 09:56:25.750 344 12635.25 102.35 54457.97 88888.00 2016-12-09 09:56:25.875 344 12635.20 102.35 54457.97 88888.00 2016-12-09 09:56:26.000 344 12635.17 102.38 54457.97 88888.00 2016-12-09 09:56:26.125 344 12635.23 102.40 54458.00 88888.00 2016-12-09 09:56:26.250 344 12635.23 102.40 54457.97 88888.00 2016-12-09 09:56:26.375 344 12635.23 102.40 54457.95 88888.00 2016-12-09 09:56:26.500 344 12635.25 102.38 54457.95 88888.00 2016-12-09 09:56:26.625 344 12635.27 102.38 54457.93 88888.00 2016-12-09 09:56:26.750 344 12635.27 102.40 54457.95 88888.00 2016-12-09 09:56:26.875 344 12635.27 102.42 54458.03 88888.00 2016-12-09 09:56:27.000 344 12635.27 102.45 54457.97 88888.00 2016-12-09 09:56:27.125 344 12635.27 102.40 54457.95 88888.00 2016-12-09 09:56:27.250 344 12635.23 102.38 54457.95 88888.00 2016-12-09 09:56:27.375 344 12635.27 102.38 54457.97 88888.00 2016-12-09 09:56:27.500 344 12635.30 102.40 54457.97 88888.00 2016-12-09 09:56:27.625 344 12635.30 102.40 54458.00 88888.00 2016-12-09 09:56:27.750 344 12635.30 102.45 54458.03 88888.00 2016-12-09 09:56:27.875 344 12635.35 102.47 54458.00 88888.00 2016-12-09 09:56:28.000 344 12635.40 102.47 54458.00 88888.00 2016-12-09 09:56:28.125 344 12635.38 102.47 54458.00 88888.00 2016-12-09 09:56:28.250 344 12635.38 102.47 54457.97 88888.00 2016-12-09 09:56:28.375 344 12635.35 102.47 54458.00 88888.00 2016-12-09 09:56:28.500 344 12635.38 102.47 54458.00 88888.00 2016-12-09 09:56:28.625 344 12635.40 102.47 54458.00 88888.00 2016-12-09 09:56:28.750 344 12635.40 102.50 54458.00 88888.00 2016-12-09 09:56:28.875 344 12635.42 102.53 54458.00 88888.00 2016-12-09 09:56:29.000 344 12635.38 102.53 54458.00 88888.00 2016-12-09 09:56:29.125 344 12635.35 102.53 54458.05 88888.00 2016-12-09 09:56:29.250 344 12635.35 102.53 54458.03 88888.00 2016-12-09 09:56:29.375 344 12635.38 102.55 54458.05 88888.00 2016-12-09 09:56:29.500 344 12635.42 102.55 54458.03 88888.00 2016-12-09 09:56:29.625 344 12635.48 102.55 54458.05 88888.00 2016-12-09 09:56:29.750 344 12635.55 102.55 54458.05 88888.00 2016-12-09 09:56:29.875 344 12635.50 102.58 54458.07 88888.00 2016-12-09 09:56:30.000 344 12635.45 102.55 54458.05 88888.00 2016-12-09 09:56:30.125 344 12635.48 102.58 54458.07 88888.00 2016-12-09 09:56:30.250 344 12635.45 102.55 54458.07 88888.00 2016-12-09 09:56:30.375 344 12635.52 102.60 54458.07 88888.00 2016-12-09 09:56:30.500 344 12635.52 102.60 54458.05 88888.00 2016-12-09 09:56:30.625 344 12635.55 102.55 54458.07 88888.00 2016-12-09 09:56:30.750 344 12635.55 102.55 54458.05 88888.00 2016-12-09 09:56:30.875 344 12635.55 102.58 54458.07 88888.00 2016-12-09 09:56:31.000 344 12635.62 102.60 54458.05 88888.00 2016-12-09 09:56:31.125 344 12635.62 102.60 54458.12 88888.00 2016-12-09 09:56:31.250 344 12635.60 102.60 54458.12 88888.00 2016-12-09 09:56:31.375 344 12635.65 102.60 54458.12 88888.00 2016-12-09 09:56:31.500 344 12635.65 102.62 54458.10 88888.00 2016-12-09 09:56:31.625 344 12635.67 102.62 54458.10 88888.00 2016-12-09 09:56:31.750 344 12635.65 102.62 54458.10 88888.00 2016-12-09 09:56:31.875 344 12635.62 102.62 54458.10 88888.00 2016-12-09 09:56:32.000 344 12635.70 102.62 54458.07 88888.00 2016-12-09 09:56:32.125 344 12635.77 102.67 54458.10 88888.00 2016-12-09 09:56:32.250 344 12635.77 102.65 54458.10 88888.00 2016-12-09 09:56:32.375 344 12635.80 102.65 54458.10 88888.00 2016-12-09 09:56:32.500 344 12635.80 102.65 54458.10 88888.00 2016-12-09 09:56:32.625 344 12635.75 102.65 54458.10 88888.00 2016-12-09 09:56:32.750 344 12635.77 102.67 54458.12 88888.00 2016-12-09 09:56:32.875 344 12635.83 102.67 54458.15 88888.00 2016-12-09 09:56:33.000 344 12635.90 102.67 54458.12 88888.00 2016-12-09 09:56:33.125 344 12635.95 102.67 54458.15 88888.00 2016-12-09 09:56:33.250 344 12636.00 102.67 54458.12 88888.00 2016-12-09 09:56:33.375 344 12636.00 102.70 54458.12 88888.00 2016-12-09 09:56:33.500 344 12635.98 102.70 54458.12 88888.00 2016-12-09 09:56:33.625 344 12635.95 102.72 54458.12 88888.00 2016-12-09 09:56:33.750 344 12635.95 102.72 54458.15 88888.00 2016-12-09 09:56:33.875 344 12636.02 102.72 54458.15 88888.00 2016-12-09 09:56:34.000 344 12636.08 102.70 54458.12 88888.00 2016-12-09 09:56:34.125 344 12636.05 102.70 54458.12 88888.00 2016-12-09 09:56:34.250 344 12636.08 102.70 54458.15 88888.00 2016-12-09 09:56:34.375 344 12636.05 102.67 54458.15 88888.00 2016-12-09 09:56:34.500 344 12636.02 102.67 54458.18 88888.00 2016-12-09 09:56:34.625 344 12636.05 102.70 54458.15 88888.00 2016-12-09 09:56:34.750 344 12636.00 102.70 54458.15 88888.00 2016-12-09 09:56:34.875 344 12636.00 102.67 54458.15 88888.00 2016-12-09 09:56:35.000 344 12636.12 102.67 54458.18 88888.00 2016-12-09 09:56:35.125 344 12636.25 102.72 54458.20 88888.00 2016-12-09 09:56:35.250 344 12636.27 102.70 54458.18 88888.00 2016-12-09 09:56:35.375 344 12636.27 102.67 54458.18 88888.00 2016-12-09 09:56:35.500 344 12636.27 102.67 54458.18 88888.00 2016-12-09 09:56:35.625 344 12636.25 102.65 54458.18 88888.00 2016-12-09 09:56:35.750 344 12636.27 102.70 54458.20 88888.00 2016-12-09 09:56:35.875 344 12636.27 102.70 54458.20 88888.00 2016-12-09 09:56:36.000 344 12636.20 102.70 54458.20 88888.00 2016-12-09 09:56:36.125 344 12636.23 102.67 54458.22 88888.00 2016-12-09 09:56:36.250 344 12636.33 102.70 54458.28 88888.00 2016-12-09 09:56:36.375 344 12636.40 102.67 54458.25 88888.00 2016-12-09 09:56:36.500 344 12636.38 102.67 54458.25 88888.00 2016-12-09 09:56:36.625 344 12636.33 102.67 54458.22 88888.00 2016-12-09 09:56:36.750 344 12636.30 102.65 54458.22 88888.00 2016-12-09 09:56:36.875 344 12636.27 102.65 54458.20 88888.00 2016-12-09 09:56:37.000 344 12636.30 102.65 54458.22 88888.00 2016-12-09 09:56:37.125 344 12636.40 102.67 54458.25 88888.00 2016-12-09 09:56:37.250 344 12636.42 102.65 54458.28 88888.00 2016-12-09 09:56:37.375 344 12636.42 102.65 54458.25 88888.00 2016-12-09 09:56:37.500 344 12636.42 102.65 54458.25 88888.00 2016-12-09 09:56:37.625 344 12636.45 102.67 54458.25 88888.00 2016-12-09 09:56:37.750 344 12636.48 102.70 54458.28 88888.00 2016-12-09 09:56:37.875 344 12636.42 102.67 54458.22 88888.00 2016-12-09 09:56:38.000 344 12636.42 102.65 54458.28 88888.00 2016-12-09 09:56:38.125 344 12636.45 102.62 54458.28 88888.00 2016-12-09 09:56:38.250 344 12636.42 102.62 54458.28 88888.00 2016-12-09 09:56:38.375 344 12636.48 102.62 54458.25 88888.00 2016-12-09 09:56:38.500 344 12636.55 102.62 54458.28 88888.00 2016-12-09 09:56:38.625 344 12636.58 102.60 54458.30 88888.00 2016-12-09 09:56:38.750 344 12636.60 102.60 54458.28 88888.00 2016-12-09 09:56:38.875 344 12636.52 102.60 54458.30 88888.00 2016-12-09 09:56:39.000 344 12636.48 102.62 54458.28 88888.00 2016-12-09 09:56:39.125 344 12636.48 102.62 54458.28 88888.00 2016-12-09 09:56:39.250 344 12636.52 102.60 54458.30 88888.00 2016-12-09 09:56:39.375 344 12636.58 102.60 54458.32 88888.00 2016-12-09 09:56:39.500 344 12636.58 102.60 54458.32 88888.00 2016-12-09 09:56:39.625 344 12636.58 102.62 54458.35 88888.00 2016-12-09 09:56:39.750 344 12636.65 102.60 54458.32 88888.00 2016-12-09 09:56:39.875 344 12636.70 102.60 54458.35 88888.00 2016-12-09 09:56:40.000 344 12636.62 102.60 54458.32 88888.00 2016-12-09 09:56:40.125 344 12636.65 102.62 54458.35 88888.00 2016-12-09 09:56:40.250 344 12636.65 102.60 54458.32 88888.00 2016-12-09 09:56:40.375 344 12636.65 102.58 54458.32 88888.00 2016-12-09 09:56:40.500 344 12636.73 102.55 54458.35 88888.00 2016-12-09 09:56:40.625 344 12636.77 102.53 54458.35 88888.00 2016-12-09 09:56:40.750 344 12636.70 102.55 54458.35 88888.00 2016-12-09 09:56:40.875 344 12636.62 102.55 54458.32 88888.00 2016-12-09 09:56:41.000 344 12636.60 102.53 54458.35 88888.00 2016-12-09 09:56:41.125 344 12636.67 102.53 54458.38 88888.00 2016-12-09 09:56:41.250 344 12636.73 102.53 54458.38 88888.00 2016-12-09 09:56:41.375 344 12636.70 102.53 54458.38 88888.00 2016-12-09 09:56:41.500 344 12636.73 102.53 54458.40 88888.00 2016-12-09 09:56:41.625 344 12636.77 102.53 54458.43 88888.00 2016-12-09 09:56:41.750 344 12636.73 102.47 54458.43 88888.00 2016-12-09 09:56:41.875 344 12636.75 102.47 54458.45 88888.00 2016-12-09 09:56:42.000 344 12636.80 102.50 54458.43 88888.00 2016-12-09 09:56:42.125 344 12636.80 102.50 54458.40 88888.00 2016-12-09 09:56:42.250 344 12636.70 102.47 54458.43 88888.00 2016-12-09 09:56:42.375 344 12636.70 102.47 54458.43 88888.00 2016-12-09 09:56:42.500 344 12636.75 102.45 54458.43 88888.00 2016-12-09 09:56:42.625 344 12636.77 102.45 54458.40 88888.00 2016-12-09 09:56:42.750 344 12636.77 102.45 54458.40 88888.00 2016-12-09 09:56:42.875 344 12636.80 102.45 54458.45 88888.00 2016-12-09 09:56:43.000 344 12636.83 102.45 54458.45 88888.00 2016-12-09 09:56:43.125 344 12636.77 102.45 54458.45 88888.00 2016-12-09 09:56:43.250 344 12636.80 102.42 54458.45 88888.00 2016-12-09 09:56:43.375 344 12636.85 102.45 54458.45 88888.00 2016-12-09 09:56:43.500 344 12636.88 102.45 54458.47 88888.00 2016-12-09 09:56:43.625 344 12636.88 102.45 54458.45 88888.00 2016-12-09 09:56:43.750 344 12636.92 102.42 54458.45 88888.00 2016-12-09 09:56:43.875 344 12636.92 102.40 54458.50 88888.00 2016-12-09 09:56:44.000 344 12636.88 102.42 54458.47 88888.00 2016-12-09 09:56:44.125 344 12636.88 102.40 54458.47 88888.00 2016-12-09 09:56:44.250 344 12636.88 102.35 54458.50 88888.00 2016-12-09 09:56:44.375 344 12636.92 102.40 54458.53 88888.00 2016-12-09 09:56:44.500 344 12636.88 102.38 54458.50 88888.00 2016-12-09 09:56:44.625 344 12636.83 102.35 54458.47 88888.00 2016-12-09 09:56:44.750 344 12636.85 102.35 54458.47 88888.00 2016-12-09 09:56:44.875 344 12636.95 102.33 54458.50 88888.00 2016-12-09 09:56:45.000 344 12636.98 102.33 54458.50 88888.00 2016-12-09 09:56:45.125 344 12636.88 102.35 54458.50 88888.00 2016-12-09 09:56:45.250 344 12636.83 102.30 54458.50 88888.00 2016-12-09 09:56:45.375 344 12636.83 102.33 54458.50 88888.00 2016-12-09 09:56:45.500 344 12636.85 102.35 54458.53 88888.00 2016-12-09 09:56:45.625 344 12636.92 102.33 54458.53 88888.00 2016-12-09 09:56:45.750 344 12637.00 102.33 54458.55 88888.00 2016-12-09 09:56:45.875 344 12637.00 102.30 54458.55 88888.00 2016-12-09 09:56:46.000 344 12636.98 102.30 54458.55 88888.00 2016-12-09 09:56:46.125 344 12636.98 102.33 54458.57 88888.00 2016-12-09 09:56:46.250 344 12636.85 102.30 54458.60 88888.00 2016-12-09 09:56:46.375 344 12636.85 102.30 54458.57 88888.00 2016-12-09 09:56:46.500 344 12636.88 102.30 54458.57 88888.00 2016-12-09 09:56:46.625 344 12636.88 102.30 54458.57 88888.00 2016-12-09 09:56:46.750 344 12636.95 102.25 54458.57 88888.00 2016-12-09 09:56:46.875 344 12637.00 102.25 54458.60 88888.00 2016-12-09 09:56:47.000 344 12637.00 102.22 54458.60 88888.00 2016-12-09 09:56:47.125 344 12636.98 102.22 54458.60 88888.00 2016-12-09 09:56:47.250 344 12636.95 102.22 54458.60 88888.00 2016-12-09 09:56:47.375 344 12636.98 102.25 54458.57 88888.00 2016-12-09 09:56:47.500 344 12636.95 102.28 54458.60 88888.00 2016-12-09 09:56:47.625 344 12636.98 102.28 54458.65 88888.00 2016-12-09 09:56:47.750 344 12636.98 102.25 54458.62 88888.00 2016-12-09 09:56:47.875 344 12636.95 102.22 54458.60 88888.00 2016-12-09 09:56:48.000 344 12636.92 102.22 54458.60 88888.00 2016-12-09 09:56:48.125 344 12636.92 102.22 54458.62 88888.00 2016-12-09 09:56:48.250 344 12636.92 102.20 54458.65 88888.00 2016-12-09 09:56:48.375 344 12636.98 102.20 54458.65 88888.00 2016-12-09 09:56:48.500 344 12637.00 102.20 54458.62 88888.00 2016-12-09 09:56:48.625 344 12636.95 102.17 54458.62 88888.00 2016-12-09 09:56:48.750 344 12636.98 102.20 54458.65 88888.00 2016-12-09 09:56:48.875 344 12637.00 102.17 54458.68 88888.00 2016-12-09 09:56:49.000 344 12637.00 102.22 54458.65 88888.00 2016-12-09 09:56:49.125 344 12636.98 102.22 54458.65 88888.00 2016-12-09 09:56:49.250 344 12636.98 102.15 54458.68 88888.00 2016-12-09 09:56:49.375 344 12636.98 102.15 54458.68 88888.00 2016-12-09 09:56:49.500 344 12637.00 102.15 54458.68 88888.00 2016-12-09 09:56:49.625 344 12636.92 102.15 54458.65 88888.00 2016-12-09 09:56:49.750 344 12636.92 102.17 54458.68 88888.00 2016-12-09 09:56:49.875 344 12636.90 102.15 54458.70 88888.00 2016-12-09 09:56:50.000 344 12636.90 102.12 54458.72 88888.00 2016-12-09 09:56:50.125 344 12636.95 102.15 54458.72 88888.00 2016-12-09 09:56:50.250 344 12636.98 102.17 54458.72 88888.00 2016-12-09 09:56:50.375 344 12636.95 102.17 54458.72 88888.00 2016-12-09 09:56:50.500 344 12636.98 102.15 54458.72 88888.00 2016-12-09 09:56:50.625 344 12637.00 102.15 54458.72 88888.00 2016-12-09 09:56:50.750 344 12636.98 102.15 54458.75 88888.00 2016-12-09 09:56:50.875 344 12637.00 102.17 54458.75 88888.00 2016-12-09 09:56:51.000 344 12637.05 102.15 54458.75 88888.00 2016-12-09 09:56:51.125 344 12637.08 102.15 54458.78 88888.00 2016-12-09 09:56:51.250 344 12637.02 102.12 54458.78 88888.00 2016-12-09 09:56:51.375 344 12637.02 102.12 54458.78 88888.00 2016-12-09 09:56:51.500 344 12637.05 102.10 54458.78 88888.00 2016-12-09 09:56:51.625 344 12637.05 102.15 54458.80 88888.00 2016-12-09 09:56:51.750 344 12637.08 102.15 54458.80 88888.00 2016-12-09 09:56:51.875 344 12637.05 102.10 54458.80 88888.00 2016-12-09 09:56:52.000 344 12637.08 102.12 54458.82 88888.00 2016-12-09 09:56:52.125 344 12637.02 102.12 54458.82 88888.00 2016-12-09 09:56:52.250 344 12637.00 102.12 54458.82 88888.00 2016-12-09 09:56:52.375 344 12637.05 102.12 54458.80 88888.00 2016-12-09 09:56:52.500 344 12637.08 102.10 54458.80 88888.00 2016-12-09 09:56:52.625 344 12637.05 102.10 54458.80 88888.00 2016-12-09 09:56:52.750 344 12637.05 102.12 54458.82 88888.00 2016-12-09 09:56:52.875 344 12637.05 102.17 54458.82 88888.00 2016-12-09 09:56:53.000 344 12637.05 102.12 54458.80 88888.00 2016-12-09 09:56:53.125 344 12637.05 102.10 54458.82 88888.00 2016-12-09 09:56:53.250 344 12637.08 102.12 54458.82 88888.00 2016-12-09 09:56:53.375 344 12637.10 102.15 54458.82 88888.00 2016-12-09 09:56:53.500 344 12637.08 102.15 54458.85 88888.00 2016-12-09 09:56:53.625 344 12637.02 102.17 54458.82 88888.00 2016-12-09 09:56:53.750 344 12637.05 102.15 54458.82 88888.00 2016-12-09 09:56:53.875 344 12637.10 102.15 54458.85 88888.00 2016-12-09 09:56:54.000 344 12637.08 102.15 54458.85 88888.00 2016-12-09 09:56:54.125 344 12637.08 102.17 54458.88 88888.00 2016-12-09 09:56:54.250 344 12637.15 102.15 54458.90 88888.00 2016-12-09 09:56:54.375 344 12637.12 102.12 54458.90 88888.00 2016-12-09 09:56:54.500 344 12637.08 102.12 54458.90 88888.00 2016-12-09 09:56:54.625 344 12637.08 102.15 54458.88 88888.00 2016-12-09 09:56:54.750 344 12637.10 102.17 54458.88 88888.00 2016-12-09 09:56:54.875 344 12637.17 102.15 54458.90 88888.00 2016-12-09 09:56:55.000 344 12637.17 102.15 54458.90 88888.00 2016-12-09 09:56:55.125 344 12637.08 102.15 54458.93 88888.00 2016-12-09 09:56:55.250 344 12637.05 102.15 54458.97 88888.00 2016-12-09 09:56:55.375 344 12637.10 102.12 54458.97 88888.00 2016-12-09 09:56:55.500 344 12637.12 102.17 54458.95 88888.00 2016-12-09 09:56:55.625 344 12637.12 102.15 54458.93 88888.00 2016-12-09 09:56:55.750 344 12637.17 102.15 54458.93 88888.00 2016-12-09 09:56:55.875 344 12637.12 102.17 54458.90 88888.00 2016-12-09 09:56:56.000 344 12637.10 102.17 54458.93 88888.00 2016-12-09 09:56:56.125 344 12637.15 102.20 54458.97 88888.00 2016-12-09 09:56:56.250 344 12637.12 102.15 54458.95 88888.00 2016-12-09 09:56:56.375 344 12637.08 102.17 54458.95 88888.00 2016-12-09 09:56:56.500 344 12637.10 102.20 54458.97 88888.00 2016-12-09 09:56:56.625 344 12637.10 102.17 54459.00 88888.00 2016-12-09 09:56:56.750 344 12637.10 102.20 54459.00 88888.00 2016-12-09 09:56:56.875 344 12637.08 102.22 54459.00 88888.00 2016-12-09 09:56:57.000 344 12637.05 102.22 54459.00 88888.00 2016-12-09 09:56:57.125 344 12637.08 102.20 54459.03 88888.00 2016-12-09 09:56:57.250 344 12637.02 102.17 54459.00 88888.00 2016-12-09 09:56:57.375 344 12637.05 102.22 54459.03 88888.00 2016-12-09 09:56:57.500 344 12637.08 102.25 54459.05 88888.00 2016-12-09 09:56:57.625 344 12637.08 102.25 54459.05 88888.00 2016-12-09 09:56:57.750 344 12637.08 102.25 54459.07 88888.00 2016-12-09 09:56:57.875 344 12637.05 102.22 54459.07 88888.00 2016-12-09 09:56:58.000 344 12637.08 102.25 54459.05 88888.00 2016-12-09 09:56:58.125 344 12637.12 102.25 54459.10 88888.00 2016-12-09 09:56:58.250 344 12637.08 102.22 54459.10 88888.00 2016-12-09 09:56:58.375 344 12637.00 102.25 54459.07 88888.00 2016-12-09 09:56:58.500 344 12636.92 102.20 54459.05 88888.00 2016-12-09 09:56:58.625 344 12636.95 102.20 54459.07 88888.00 2016-12-09 09:56:58.750 344 12637.00 102.22 54459.10 88888.00 2016-12-09 09:56:58.875 344 12637.02 102.25 54459.10 88888.00 2016-12-09 09:56:59.000 344 12636.95 102.22 54459.07 88888.00 2016-12-09 09:56:59.125 344 12636.85 102.22 54459.12 88888.00 2016-12-09 09:56:59.250 344 12636.90 102.22 54459.12 88888.00 2016-12-09 09:56:59.375 344 12636.98 102.22 54459.12 88888.00 2016-12-09 09:56:59.500 344 12636.92 102.22 54459.12 88888.00 2016-12-09 09:56:59.625 344 12636.92 102.22 54459.15 88888.00 2016-12-09 09:56:59.750 344 12636.98 102.25 54459.15 88888.00 2016-12-09 09:56:59.875 344 12636.92 102.28 54459.15 88888.00 2016-12-09 09:57:00.000 344 12636.98 102.25 54459.15 88888.00 2016-12-09 09:57:00.125 344 12636.98 102.25 54459.12 88888.00 2016-12-09 09:57:00.250 344 12636.92 102.28 54459.18 88888.00 2016-12-09 09:57:00.375 344 12636.98 102.30 54459.18 88888.00 2016-12-09 09:57:00.500 344 12637.00 102.33 54459.18 88888.00 2016-12-09 09:57:00.625 344 12636.92 102.25 54459.15 88888.00 2016-12-09 09:57:00.750 344 12636.88 102.22 54459.15 88888.00 2016-12-09 09:57:00.875 344 12636.92 102.28 54459.18 88888.00 2016-12-09 09:57:01.000 344 12637.00 102.28 54459.18 88888.00 2016-12-09 09:57:01.125 344 12637.08 102.28 54459.22 88888.00 2016-12-09 09:57:01.250 344 12637.00 102.22 54459.20 88888.00 2016-12-09 09:57:01.375 344 12637.00 102.25 54459.20 88888.00 2016-12-09 09:57:01.500 344 12637.00 102.22 54459.20 88888.00 2016-12-09 09:57:01.625 344 12636.98 102.22 54459.20 88888.00 2016-12-09 09:57:01.750 344 12637.00 102.20 54459.20 88888.00 2016-12-09 09:57:01.875 344 12636.92 102.22 54459.22 88888.00 2016-12-09 09:57:02.000 344 12636.88 102.25 54459.22 88888.00 2016-12-09 09:57:02.125 344 12636.80 102.28 54459.22 88888.00 2016-12-09 09:57:02.250 344 12636.83 102.25 54459.22 88888.00 2016-12-09 09:57:02.375 344 12636.88 102.22 54459.22 88888.00 2016-12-09 09:57:02.500 344 12636.88 102.22 54459.25 88888.00 2016-12-09 09:57:02.625 344 12636.85 102.22 54459.28 88888.00 2016-12-09 09:57:02.750 344 12636.88 102.22 54459.28 88888.00 2016-12-09 09:57:02.875 344 12636.90 102.22 54459.28 88888.00 2016-12-09 09:57:03.000 344 12636.88 102.22 54459.25 88888.00 2016-12-09 09:57:03.125 344 12636.88 102.25 54459.25 88888.00 2016-12-09 09:57:03.250 344 12636.83 102.20 54459.28 88888.00 2016-12-09 09:57:03.375 344 12636.83 102.22 54459.25 88888.00 2016-12-09 09:57:03.500 344 12636.83 102.22 54459.25 88888.00 2016-12-09 09:57:03.625 344 12636.85 102.20 54459.25 88888.00 2016-12-09 09:57:03.750 344 12636.90 102.22 54459.30 88888.00 2016-12-09 09:57:03.875 344 12636.88 102.25 54459.30 88888.00 2016-12-09 09:57:04.000 344 12636.88 102.25 54459.30 88888.00 2016-12-09 09:57:04.125 344 12636.83 102.20 54459.30 88888.00 2016-12-09 09:57:04.250 344 12636.85 102.17 54459.28 88888.00 2016-12-09 09:57:04.375 344 12636.90 102.20 54459.25 88888.00 2016-12-09 09:57:04.500 344 12636.88 102.20 54459.30 88888.00 2016-12-09 09:57:04.625 344 12636.83 102.17 54459.30 88888.00 2016-12-09 09:57:04.750 344 12636.83 102.20 54459.32 88888.00 2016-12-09 09:57:04.875 344 12636.85 102.17 54459.35 88888.00 2016-12-09 09:57:05.000 344 12636.90 102.17 54459.32 88888.00 2016-12-09 09:57:05.125 344 12636.92 102.17 54459.35 88888.00 2016-12-09 09:57:05.250 344 12636.88 102.12 54459.35 88888.00 2016-12-09 09:57:05.375 344 12636.85 102.17 54459.35 88888.00 2016-12-09 09:57:05.500 344 12636.85 102.20 54459.38 88888.00 2016-12-09 09:57:05.625 344 12636.83 102.17 54459.35 88888.00 2016-12-09 09:57:05.750 344 12636.83 102.15 54459.35 88888.00 2016-12-09 09:57:05.875 344 12636.80 102.15 54459.35 88888.00 2016-12-09 09:57:06.000 344 12636.80 102.15 54459.38 88888.00 2016-12-09 09:57:06.125 344 12636.75 102.12 54459.40 88888.00 2016-12-09 09:57:06.250 344 12636.73 102.15 54459.40 88888.00 2016-12-09 09:57:06.375 344 12636.75 102.17 54459.40 88888.00 2016-12-09 09:57:06.500 344 12636.77 102.17 54459.43 88888.00 2016-12-09 09:57:06.625 344 12636.75 102.15 54459.43 88888.00 2016-12-09 09:57:06.750 344 12636.77 102.12 54459.45 88888.00 2016-12-09 09:57:06.875 344 12636.83 102.17 54459.45 88888.00 2016-12-09 09:57:07.000 344 12636.88 102.15 54459.45 88888.00 2016-12-09 09:57:07.125 344 12636.85 102.17 54459.47 88888.00 2016-12-09 09:57:07.250 344 12636.77 102.17 54459.50 88888.00 2016-12-09 09:57:07.375 344 12636.77 102.12 54459.47 88888.00 2016-12-09 09:57:07.500 344 12636.80 102.10 54459.47 88888.00 2016-12-09 09:57:07.625 344 12636.83 102.08 54459.45 88888.00 2016-12-09 09:57:07.750 344 12636.83 102.10 54459.45 88888.00 2016-12-09 09:57:07.875 344 12636.85 102.10 54459.45 88888.00 2016-12-09 09:57:08.000 344 12636.88 102.12 54459.45 88888.00 2016-12-09 09:57:08.125 344 12636.88 102.12 54459.47 88888.00 2016-12-09 09:57:08.250 344 12636.85 102.08 54459.50 88888.00 2016-12-09 09:57:08.375 344 12636.83 102.10 54459.50 88888.00 2016-12-09 09:57:08.500 344 12636.85 102.08 54459.47 88888.00 2016-12-09 09:57:08.625 344 12636.85 102.05 54459.47 88888.00 2016-12-09 09:57:08.750 344 12636.83 102.05 54459.45 88888.00 2016-12-09 09:57:08.875 344 12636.88 102.08 54459.47 88888.00 2016-12-09 09:57:09.000 344 12636.90 102.08 54459.45 88888.00 2016-12-09 09:57:09.125 344 12636.90 102.08 54459.50 88888.00 2016-12-09 09:57:09.250 344 12636.90 102.05 54459.47 88888.00 2016-12-09 09:57:09.375 344 12636.92 102.03 54459.50 88888.00 2016-12-09 09:57:09.500 344 12637.05 102.05 54459.50 88888.00 2016-12-09 09:57:09.625 344 12637.05 102.05 54459.53 88888.00 2016-12-09 09:57:09.750 344 12637.00 102.08 54459.50 88888.00 2016-12-09 09:57:09.875 344 12637.08 102.08 54459.50 88888.00 2016-12-09 09:57:10.000 344 12637.12 102.03 54459.50 88888.00 2016-12-09 09:57:10.125 344 12637.15 102.03 54459.50 88888.00 2016-12-09 09:57:10.250 344 12637.15 102.03 54459.53 88888.00 2016-12-09 09:57:10.375 344 12637.15 102.05 54459.50 88888.00 2016-12-09 09:57:10.500 344 12637.10 102.08 54459.53 88888.00 2016-12-09 09:57:10.625 344 12637.12 102.10 54459.50 88888.00 2016-12-09 09:57:10.750 344 12637.10 102.03 54459.53 88888.00 2016-12-09 09:57:10.875 344 12637.08 102.03 54459.53 88888.00 2016-12-09 09:57:11.000 344 12637.12 102.05 54459.50 88888.00 2016-12-09 09:57:11.125 344 12637.10 102.05 54459.50 88888.00 2016-12-09 09:57:11.250 344 12637.08 102.00 54459.53 88888.00 2016-12-09 09:57:11.375 344 12637.12 102.00 54459.53 88888.00 2016-12-09 09:57:11.500 344 12637.15 102.03 54459.53 88888.00 2016-12-09 09:57:11.625 344 12637.17 102.03 54459.55 88888.00 2016-12-09 09:57:11.750 344 12637.15 102.00 54459.53 88888.00 2016-12-09 09:57:11.875 344 12637.08 102.00 54459.53 88888.00 2016-12-09 09:57:12.000 344 12637.05 101.97 54459.55 88888.00 2016-12-09 09:57:12.125 344 12637.10 102.00 54459.57 88888.00 2016-12-09 09:57:12.250 344 12637.15 102.03 54459.57 88888.00 2016-12-09 09:57:12.375 344 12637.23 102.05 54459.55 88888.00 2016-12-09 09:57:12.500 344 12637.23 102.00 54459.53 88888.00 2016-12-09 09:57:12.625 344 12637.23 101.97 54459.55 88888.00 2016-12-09 09:57:12.750 344 12637.23 101.97 54459.57 88888.00 2016-12-09 09:57:12.875 344 12637.23 101.95 54459.57 88888.00 2016-12-09 09:57:13.000 344 12637.30 101.97 54459.57 88888.00 2016-12-09 09:57:13.125 344 12637.33 101.97 54459.57 88888.00 2016-12-09 09:57:13.250 344 12637.35 102.00 54459.60 88888.00 2016-12-09 09:57:13.375 344 12637.35 102.00 54459.60 88888.00 2016-12-09 09:57:13.500 344 12637.33 101.97 54459.57 88888.00 2016-12-09 09:57:13.625 344 12637.33 101.97 54459.57 88888.00 2016-12-09 09:57:13.750 344 12637.35 101.97 54459.57 88888.00 2016-12-09 09:57:13.875 344 12637.38 101.97 54459.57 88888.00 2016-12-09 09:57:14.000 344 12637.33 101.97 54459.57 88888.00 2016-12-09 09:57:14.125 344 12637.30 101.95 54459.57 88888.00 2016-12-09 09:57:14.250 344 12637.30 101.95 54459.57 88888.00 2016-12-09 09:57:14.375 344 12637.38 101.95 54459.60 88888.00 2016-12-09 09:57:14.500 344 12637.35 101.95 54459.57 88888.00 2016-12-09 09:57:14.625 344 12637.38 101.90 54459.60 88888.00 2016-12-09 09:57:14.750 344 12637.45 101.92 54459.57 88888.00 2016-12-09 09:57:14.875 344 12637.52 101.90 54459.62 88888.00 2016-12-09 09:57:15.000 344 12637.52 101.90 54459.57 88888.00 2016-12-09 09:57:15.125 344 12637.45 101.90 54459.60 88888.00 2016-12-09 09:57:15.250 344 12637.45 101.92 54459.62 88888.00 2016-12-09 09:57:15.375 344 12637.50 101.92 54459.60 88888.00 2016-12-09 09:57:15.500 344 12637.45 101.90 54459.57 88888.00 2016-12-09 09:57:15.625 344 12637.52 101.90 54459.60 88888.00 2016-12-09 09:57:15.750 344 12637.55 101.92 54459.57 88888.00 2016-12-09 09:57:15.875 344 12637.52 101.90 54459.60 88888.00 2016-12-09 09:57:16.000 344 12637.52 101.90 54459.60 88888.00 2016-12-09 09:57:16.125 344 12637.52 101.90 54459.60 88888.00 2016-12-09 09:57:16.250 344 12637.58 101.90 54459.57 88888.00 2016-12-09 09:57:16.375 344 12637.65 101.92 54459.60 88888.00 2016-12-09 09:57:16.500 344 12637.62 101.92 54459.60 88888.00 2016-12-09 09:57:16.625 344 12637.62 101.88 54459.60 88888.00 2016-12-09 09:57:16.750 344 12637.60 101.85 54459.60 88888.00 2016-12-09 09:57:16.875 344 12637.62 101.85 54459.57 88888.00 2016-12-09 09:57:17.000 344 12637.65 101.85 54459.57 88888.00 2016-12-09 09:57:17.125 344 12637.62 101.88 54459.57 88888.00 2016-12-09 09:57:17.250 344 12637.62 101.85 54459.57 88888.00 2016-12-09 09:57:17.375 344 12637.67 101.85 54459.60 88888.00 2016-12-09 09:57:17.500 344 12637.67 101.90 54459.60 88888.00 2016-12-09 09:57:17.625 344 12637.65 101.90 54459.60 88888.00 2016-12-09 09:57:17.750 344 12637.60 101.85 54459.60 88888.00 2016-12-09 09:57:17.875 344 12637.60 101.83 54459.62 88888.00 2016-12-09 09:57:18.000 344 12637.62 101.85 54459.60 88888.00 2016-12-09 09:57:18.125 344 12637.67 101.85 54459.62 88888.00 2016-12-09 09:57:18.250 344 12637.75 101.85 54459.62 88888.00 2016-12-09 09:57:18.375 344 12637.77 101.85 54459.60 88888.00 2016-12-09 09:57:18.500 344 12637.73 101.85 54459.62 88888.00 2016-12-09 09:57:18.625 344 12637.77 101.85 54459.60 88888.00 2016-12-09 09:57:18.750 344 12637.83 101.85 54459.62 88888.00 2016-12-09 09:57:18.875 344 12637.83 101.83 54459.62 88888.00 2016-12-09 09:57:19.000 344 12637.83 101.78 54459.60 88888.00 2016-12-09 09:57:19.125 344 12637.83 101.80 54459.62 88888.00 2016-12-09 09:57:19.250 344 12637.85 101.83 54459.65 88888.00 2016-12-09 09:57:19.375 344 12637.92 101.85 54459.65 88888.00 2016-12-09 09:57:19.500 344 12637.90 101.83 54459.65 88888.00 2016-12-09 09:57:19.625 344 12637.90 101.85 54459.62 88888.00 2016-12-09 09:57:19.750 344 12637.92 101.83 54459.65 88888.00 2016-12-09 09:57:19.875 344 12637.95 101.83 54459.65 88888.00 2016-12-09 09:57:20.000 344 12637.95 101.80 54459.65 88888.00 2016-12-09 09:57:20.125 344 12637.92 101.80 54459.68 88888.00 2016-12-09 09:57:20.250 344 12637.92 101.78 54459.68 88888.00 2016-12-09 09:57:20.375 344 12637.95 101.78 54459.65 88888.00 2016-12-09 09:57:20.500 344 12637.98 101.78 54459.68 88888.00 2016-12-09 09:57:20.625 344 12637.98 101.75 54459.68 88888.00 2016-12-09 09:57:20.750 344 12638.00 101.75 54459.68 88888.00 2016-12-09 09:57:20.875 344 12637.95 101.75 54459.68 88888.00 2016-12-09 09:57:21.000 344 12637.98 101.75 54459.62 88888.00 2016-12-09 09:57:21.125 344 12638.00 101.72 54459.65 88888.00 2016-12-09 09:57:21.250 344 12638.00 101.72 54459.68 88888.00 2016-12-09 09:57:21.375 344 12638.02 101.72 54459.68 88888.00 2016-12-09 09:57:21.500 344 12638.00 101.70 54459.68 88888.00 2016-12-09 09:57:21.625 344 12638.00 101.67 54459.68 88888.00 2016-12-09 09:57:21.750 344 12637.95 101.62 54459.68 88888.00 2016-12-09 09:57:21.875 344 12637.95 101.67 54459.68 88888.00 2016-12-09 09:57:22.000 344 12638.00 101.70 54459.70 88888.00 2016-12-09 09:57:22.125 344 12638.00 101.70 54459.70 88888.00 2016-12-09 09:57:22.250 344 12638.00 101.67 54459.68 88888.00 2016-12-09 09:57:22.375 344 12638.10 101.67 54459.68 88888.00 2016-12-09 09:57:22.500 344 12638.17 101.67 54459.70 88888.00 2016-12-09 09:57:22.625 344 12638.12 101.65 54459.70 88888.00 2016-12-09 09:57:22.750 344 12638.12 101.65 54459.72 88888.00 2016-12-09 09:57:22.875 344 12638.12 101.67 54459.72 88888.00 2016-12-09 09:57:23.000 344 12638.10 101.65 54459.70 88888.00 2016-12-09 09:57:23.125 344 12638.02 101.60 54459.72 88888.00 2016-12-09 09:57:23.250 344 12638.00 101.60 54459.75 88888.00 2016-12-09 09:57:23.375 344 12638.08 101.62 54459.75 88888.00 2016-12-09 09:57:23.500 344 12638.10 101.65 54459.75 88888.00 2016-12-09 09:57:23.625 344 12638.12 101.60 54459.75 88888.00 2016-12-09 09:57:23.750 344 12638.05 101.58 54459.72 88888.00 2016-12-09 09:57:23.875 344 12638.02 101.58 54459.75 88888.00 2016-12-09 09:57:24.000 344 12638.02 101.60 54459.75 88888.00 2016-12-09 09:57:24.125 344 12638.02 101.55 54459.78 88888.00 2016-12-09 09:57:24.250 344 12638.00 101.53 54459.78 88888.00 2016-12-09 09:57:24.375 344 12638.08 101.55 54459.78 88888.00 2016-12-09 09:57:24.500 344 12638.08 101.58 54459.80 88888.00 2016-12-09 09:57:24.625 344 12638.12 101.55 54459.80 88888.00 2016-12-09 09:57:24.750 344 12638.15 101.55 54459.78 88888.00 2016-12-09 09:57:24.875 344 12638.08 101.55 54459.80 88888.00 2016-12-09 09:57:25.000 344 12638.10 101.53 54459.80 88888.00 2016-12-09 09:57:25.125 344 12638.12 101.53 54459.82 88888.00 2016-12-09 09:57:25.250 344 12638.05 101.53 54459.80 88888.00 2016-12-09 09:57:25.375 344 12638.05 101.50 54459.78 88888.00 2016-12-09 09:57:25.500 344 12638.05 101.45 54459.80 88888.00 2016-12-09 09:57:25.625 344 12638.08 101.47 54459.80 88888.00 2016-12-09 09:57:25.750 344 12638.08 101.45 54459.82 88888.00 2016-12-09 09:57:25.875 344 12638.05 101.42 54459.80 88888.00 2016-12-09 09:57:26.000 344 12638.05 101.40 54459.80 88888.00 2016-12-09 09:57:26.125 344 12638.08 101.42 54459.82 88888.00 2016-12-09 09:57:26.250 344 12638.08 101.42 54459.85 88888.00 2016-12-09 09:57:26.375 344 12638.05 101.42 54459.82 88888.00 2016-12-09 09:57:26.500 344 12638.02 101.42 54459.82 88888.00 2016-12-09 09:57:26.625 344 12638.00 101.42 54459.85 88888.00 2016-12-09 09:57:26.750 344 12638.00 101.40 54459.85 88888.00 2016-12-09 09:57:26.875 344 12638.05 101.42 54459.85 88888.00 2016-12-09 09:57:27.000 344 12638.05 101.42 54459.82 88888.00 2016-12-09 09:57:27.125 344 12638.00 101.42 54459.88 88888.00 2016-12-09 09:57:27.250 344 12638.00 101.40 54459.88 88888.00 2016-12-09 09:57:27.375 344 12638.08 101.35 54459.88 88888.00 2016-12-09 09:57:27.500 344 12638.05 101.35 54459.88 88888.00 2016-12-09 09:57:27.625 344 12638.02 101.35 54459.88 88888.00 2016-12-09 09:57:27.750 344 12638.02 101.35 54459.88 88888.00 2016-12-09 09:57:27.875 344 12638.00 101.33 54459.88 88888.00 2016-12-09 09:57:28.000 344 12637.98 101.30 54459.88 88888.00 2016-12-09 09:57:28.125 344 12637.98 101.33 54459.90 88888.00 2016-12-09 09:57:28.250 344 12638.02 101.30 54459.90 88888.00 2016-12-09 09:57:28.375 344 12638.02 101.33 54459.93 88888.00 2016-12-09 09:57:28.500 344 12637.98 101.30 54459.93 88888.00 2016-12-09 09:57:28.625 344 12637.95 101.30 54459.95 88888.00 2016-12-09 09:57:28.750 344 12637.98 101.28 54459.95 88888.00 2016-12-09 09:57:28.875 344 12638.02 101.28 54459.95 88888.00 2016-12-09 09:57:29.000 344 12638.02 101.25 54459.95 88888.00 2016-12-09 09:57:29.125 344 12638.02 101.28 54459.97 88888.00 2016-12-09 09:57:29.250 344 12638.02 101.28 54459.97 88888.00 2016-12-09 09:57:29.375 344 12638.05 101.25 54459.97 88888.00 2016-12-09 09:57:29.500 344 12638.02 101.25 54459.97 88888.00 2016-12-09 09:57:29.625 344 12638.00 101.22 54459.95 88888.00 2016-12-09 09:57:29.750 344 12638.05 101.20 54459.95 88888.00 2016-12-09 09:57:29.875 344 12638.02 101.20 54460.00 88888.00 2016-12-09 09:57:30.000 344 12638.00 101.20 54460.00 88888.00 2016-12-09 09:57:30.125 344 12638.05 101.20 54460.00 88888.00 2016-12-09 09:57:30.250 344 12638.05 101.17 54460.03 88888.00 2016-12-09 09:57:30.375 344 12638.00 101.15 54460.00 88888.00 2016-12-09 09:57:30.500 344 12638.00 101.17 54460.03 88888.00 2016-12-09 09:57:30.625 344 12638.05 101.17 54460.03 88888.00 2016-12-09 09:57:30.750 344 12638.05 101.15 54460.00 88888.00 2016-12-09 09:57:30.875 344 12638.00 101.15 54460.00 88888.00 2016-12-09 09:57:31.000 344 12637.98 101.15 54460.03 88888.00 2016-12-09 09:57:31.125 344 12637.98 101.15 54460.05 88888.00 2016-12-09 09:57:31.250 344 12638.00 101.12 54460.05 88888.00 2016-12-09 09:57:31.375 344 12638.02 101.12 54460.05 88888.00 2016-12-09 09:57:31.500 344 12638.08 101.15 54460.05 88888.00 2016-12-09 09:57:31.625 344 12638.12 101.12 54460.07 88888.00 2016-12-09 09:57:31.750 344 12638.08 101.10 54460.05 88888.00 2016-12-09 09:57:31.875 344 12638.05 101.10 54460.07 88888.00 2016-12-09 09:57:32.000 344 12638.05 101.12 54460.07 88888.00 2016-12-09 09:57:32.125 344 12638.08 101.10 54460.10 88888.00 2016-12-09 09:57:32.250 344 12638.08 101.10 54460.07 88888.00 2016-12-09 09:57:32.375 344 12638.05 101.10 54460.07 88888.00 2016-12-09 09:57:32.500 344 12638.12 101.08 54460.07 88888.00 2016-12-09 09:57:32.625 344 12638.10 101.10 54460.07 88888.00 2016-12-09 09:57:32.750 344 12638.08 101.08 54460.10 88888.00 2016-12-09 09:57:32.875 344 12638.08 101.03 54460.10 88888.00 2016-12-09 09:57:33.000 344 12638.10 101.00 54460.10 88888.00 2016-12-09 09:57:33.125 344 12638.15 101.00 54460.10 88888.00 2016-12-09 09:57:33.250 344 12638.10 101.00 54460.10 88888.00 2016-12-09 09:57:33.375 344 12638.08 101.05 54460.12 88888.00 2016-12-09 09:57:33.500 344 12638.08 101.05 54460.12 88888.00 2016-12-09 09:57:33.625 344 12638.12 101.05 54460.10 88888.00 2016-12-09 09:57:33.750 344 12638.15 101.05 54460.12 88888.00 2016-12-09 09:57:33.875 344 12638.17 101.00 54460.12 88888.00 2016-12-09 09:57:34.000 344 12638.12 101.03 54460.12 88888.00 2016-12-09 09:57:34.125 344 12638.15 101.05 54460.15 88888.00 2016-12-09 09:57:34.250 344 12638.10 101.03 54460.18 88888.00 2016-12-09 09:57:34.375 344 12638.15 101.03 54460.18 88888.00 2016-12-09 09:57:34.500 344 12638.23 101.05 54460.20 88888.00 2016-12-09 09:57:34.625 344 12638.25 101.03 54460.20 88888.00 2016-12-09 09:57:34.750 344 12638.17 101.05 54460.20 88888.00 2016-12-09 09:57:34.875 344 12638.10 101.05 54460.20 88888.00 2016-12-09 09:57:35.000 344 12638.12 101.00 54460.20 88888.00 2016-12-09 09:57:35.125 344 12638.08 101.03 54460.18 88888.00 2016-12-09 09:57:35.250 344 12638.08 101.00 54460.20 88888.00 2016-12-09 09:57:35.375 344 12638.12 100.97 54460.20 88888.00 2016-12-09 09:57:35.500 344 12638.12 100.97 54460.18 88888.00 2016-12-09 09:57:35.625 344 12638.10 100.95 54460.20 88888.00 2016-12-09 09:57:35.750 344 12638.10 100.95 54460.22 88888.00 2016-12-09 09:57:35.875 344 12638.12 100.97 54460.20 88888.00 2016-12-09 09:57:36.000 344 12638.15 100.95 54460.22 88888.00 2016-12-09 09:57:36.125 344 12638.15 100.95 54460.22 88888.00 2016-12-09 09:57:36.250 344 12638.17 100.97 54460.22 88888.00 2016-12-09 09:57:36.375 344 12638.23 100.97 54460.22 88888.00 2016-12-09 09:57:36.500 344 12638.27 100.95 54460.22 88888.00 2016-12-09 09:57:36.625 344 12638.23 100.95 54460.25 88888.00 2016-12-09 09:57:36.750 344 12638.15 100.92 54460.25 88888.00 2016-12-09 09:57:36.875 344 12638.12 100.95 54460.25 88888.00 2016-12-09 09:57:37.000 344 12638.15 100.97 54460.25 88888.00 2016-12-09 09:57:37.125 344 12638.12 100.97 54460.25 88888.00 2016-12-09 09:57:37.250 344 12638.10 100.95 54460.25 88888.00 2016-12-09 09:57:37.375 344 12638.08 100.92 54460.25 88888.00 2016-12-09 09:57:37.500 344 12638.10 100.95 54460.28 88888.00 2016-12-09 09:57:37.625 344 12638.15 100.95 54460.28 88888.00 2016-12-09 09:57:37.750 344 12638.15 100.97 54460.30 88888.00 2016-12-09 09:57:37.875 344 12638.12 100.95 54460.30 88888.00 2016-12-09 09:57:38.000 344 12638.15 100.95 54460.30 88888.00 2016-12-09 09:57:38.125 344 12638.20 100.97 54460.30 88888.00 2016-12-09 09:57:38.250 344 12638.20 100.95 54460.32 88888.00 2016-12-09 09:57:38.375 344 12638.20 100.97 54460.32 88888.00 2016-12-09 09:57:38.500 344 12638.17 101.00 54460.32 88888.00 2016-12-09 09:57:38.625 344 12638.12 100.97 54460.35 88888.00 2016-12-09 09:57:38.750 344 12638.17 101.00 54460.38 88888.00 2016-12-09 09:57:38.875 344 12638.23 101.00 54460.35 88888.00 2016-12-09 09:57:39.000 344 12638.17 100.97 54460.35 88888.00 2016-12-09 09:57:39.125 344 12638.17 100.97 54460.35 88888.00 2016-12-09 09:57:39.250 344 12638.20 100.95 54460.38 88888.00 2016-12-09 09:57:39.375 344 12638.25 100.95 54460.35 88888.00 2016-12-09 09:57:39.500 344 12638.17 100.95 54460.32 88888.00 2016-12-09 09:57:39.625 344 12638.08 100.97 54460.32 88888.00 2016-12-09 09:57:39.750 344 12638.12 101.03 54460.35 88888.00 2016-12-09 09:57:39.875 344 12638.20 101.05 54460.38 88888.00 2016-12-09 09:57:40.000 344 12638.12 101.05 54460.38 88888.00 2016-12-09 09:57:40.125 344 12638.10 101.03 54460.40 88888.00 2016-12-09 09:57:40.250 344 12638.10 101.05 54460.43 88888.00 2016-12-09 09:57:40.375 344 12638.12 101.03 54460.43 88888.00 2016-12-09 09:57:40.500 344 12638.12 101.00 54460.43 88888.00 2016-12-09 09:57:40.625 344 12638.08 100.97 54460.40 88888.00 2016-12-09 09:57:40.750 344 12638.05 100.97 54460.43 88888.00 2016-12-09 09:57:40.875 344 12638.10 101.00 54460.43 88888.00 2016-12-09 09:57:41.000 344 12638.15 101.03 54460.43 88888.00 2016-12-09 09:57:41.125 344 12638.12 101.05 54460.43 88888.00 2016-12-09 09:57:41.250 344 12638.12 101.03 54460.43 88888.00 2016-12-09 09:57:41.375 344 12638.15 101.03 54460.43 88888.00 2016-12-09 09:57:41.500 344 12638.10 101.03 54460.47 88888.00 2016-12-09 09:57:41.625 344 12638.08 101.05 54460.47 88888.00 2016-12-09 09:57:41.750 344 12638.08 101.05 54460.47 88888.00 2016-12-09 09:57:41.875 344 12638.12 101.05 54460.53 88888.00 2016-12-09 09:57:42.000 344 12638.12 101.05 54460.50 88888.00 2016-12-09 09:57:42.125 344 12638.10 101.08 54460.50 88888.00 2016-12-09 09:57:42.250 344 12638.12 101.08 54460.53 88888.00 2016-12-09 09:57:42.375 344 12638.12 101.05 54460.50 88888.00 2016-12-09 09:57:42.500 344 12638.08 101.05 54460.50 88888.00 2016-12-09 09:57:42.625 344 12637.98 101.05 54460.53 88888.00 2016-12-09 09:57:42.750 344 12637.98 101.05 54460.55 88888.00 2016-12-09 09:57:42.875 344 12638.05 101.05 54460.55 88888.00 2016-12-09 09:57:43.000 344 12638.05 101.08 54460.53 88888.00 2016-12-09 09:57:43.125 344 12638.00 101.10 54460.53 88888.00 2016-12-09 09:57:43.250 344 12637.98 101.08 54460.55 88888.00 2016-12-09 09:57:43.375 344 12638.05 101.08 54460.57 88888.00 2016-12-09 09:57:43.500 344 12638.05 101.08 54460.57 88888.00 2016-12-09 09:57:43.625 344 12638.00 101.08 54460.57 88888.00 2016-12-09 09:57:43.750 344 12638.02 101.08 54460.57 88888.00 2016-12-09 09:57:43.875 344 12638.05 101.08 54460.57 88888.00 2016-12-09 09:57:44.000 344 12638.05 101.05 54460.60 88888.00 2016-12-09 09:57:44.125 344 12638.00 101.05 54460.60 88888.00 2016-12-09 09:57:44.250 344 12637.98 101.05 54460.62 88888.00 2016-12-09 09:57:44.375 344 12638.05 101.10 54460.60 88888.00 2016-12-09 09:57:44.500 344 12638.12 101.10 54460.60 88888.00 2016-12-09 09:57:44.625 344 12638.10 101.10 54460.60 88888.00 2016-12-09 09:57:44.750 344 12638.08 101.10 54460.62 88888.00 2016-12-09 09:57:44.875 344 12638.08 101.10 54460.60 88888.00 2016-12-09 09:57:45.000 344 12638.05 101.12 54460.62 88888.00 2016-12-09 09:57:45.125 344 12638.10 101.10 54460.60 88888.00 2016-12-09 09:57:45.250 344 12638.10 101.08 54460.65 88888.00 2016-12-09 09:57:45.375 344 12638.10 101.08 54460.62 88888.00 2016-12-09 09:57:45.500 344 12638.08 101.08 54460.65 88888.00 2016-12-09 09:57:45.625 344 12638.08 101.10 54460.65 88888.00 2016-12-09 09:57:45.750 344 12638.08 101.12 54460.65 88888.00 2016-12-09 09:57:45.875 344 12638.05 101.12 54460.68 88888.00 2016-12-09 09:57:46.000 344 12638.08 101.10 54460.68 88888.00 2016-12-09 09:57:46.125 344 12638.08 101.10 54460.70 88888.00 2016-12-09 09:57:46.250 344 12638.02 101.08 54460.72 88888.00 2016-12-09 09:57:46.375 344 12638.12 101.10 54460.72 88888.00 2016-12-09 09:57:46.500 344 12638.15 101.08 54460.70 88888.00 2016-12-09 09:57:46.625 344 12638.12 101.10 54460.72 88888.00 2016-12-09 09:57:46.750 344 12638.05 101.10 54460.72 88888.00 2016-12-09 09:57:46.875 344 12637.98 101.08 54460.72 88888.00 2016-12-09 09:57:47.000 344 12637.98 101.10 54460.72 88888.00 2016-12-09 09:57:47.125 344 12637.98 101.10 54460.72 88888.00 2016-12-09 09:57:47.250 344 12638.02 101.12 54460.80 88888.00 2016-12-09 09:57:47.375 344 12638.08 101.12 54460.80 88888.00 2016-12-09 09:57:47.500 344 12638.02 101.08 54460.78 88888.00 2016-12-09 09:57:47.625 344 12638.00 101.10 54460.78 88888.00 2016-12-09 09:57:47.750 344 12638.00 101.08 54460.80 88888.00 2016-12-09 09:57:47.875 344 12638.08 101.05 54460.80 88888.00 2016-12-09 09:57:48.000 344 12638.08 101.08 54460.78 88888.00 2016-12-09 09:57:48.125 344 12638.05 101.08 54460.80 88888.00 2016-12-09 09:57:48.250 344 12638.00 101.05 54460.80 88888.00 2016-12-09 09:57:48.375 344 12637.98 101.08 54460.80 88888.00 2016-12-09 09:57:48.500 344 12637.95 101.08 54460.80 88888.00 2016-12-09 09:57:48.625 344 12638.00 101.10 54460.80 88888.00 2016-12-09 09:57:48.750 344 12637.95 101.12 54460.78 88888.00 2016-12-09 09:57:48.875 344 12637.92 101.10 54460.80 88888.00 2016-12-09 09:57:49.000 344 12638.00 101.08 54460.80 88888.00 2016-12-09 09:57:49.125 344 12638.05 101.05 54460.80 88888.00 2016-12-09 09:57:49.250 344 12637.95 101.08 54460.80 88888.00 2016-12-09 09:57:49.375 344 12637.85 101.08 54460.80 88888.00 2016-12-09 09:57:49.500 344 12637.90 101.08 54460.80 88888.00 2016-12-09 09:57:49.625 344 12638.00 101.08 54460.82 88888.00 2016-12-09 09:57:49.750 344 12638.05 101.10 54460.85 88888.00 2016-12-09 09:57:49.875 344 12638.00 101.10 54460.88 88888.00 2016-12-09 09:57:50.000 344 12637.90 101.10 54460.85 88888.00 2016-12-09 09:57:50.125 344 12637.90 101.10 54460.88 88888.00 2016-12-09 09:57:50.250 344 12637.92 101.10 54460.88 88888.00 2016-12-09 09:57:50.375 344 12637.95 101.10 54460.85 88888.00 2016-12-09 09:57:50.500 344 12637.92 101.08 54460.85 88888.00 2016-12-09 09:57:50.625 344 12637.90 101.10 54460.88 88888.00 2016-12-09 09:57:50.750 344 12637.98 101.10 54460.88 88888.00 2016-12-09 09:57:50.875 344 12637.98 101.08 54460.90 88888.00 2016-12-09 09:57:51.000 344 12637.95 101.10 54460.88 88888.00 2016-12-09 09:57:51.125 344 12637.95 101.08 54460.90 88888.00 2016-12-09 09:57:51.250 344 12638.02 101.08 54460.90 88888.00 2016-12-09 09:57:51.375 344 12638.00 101.10 54460.90 88888.00 2016-12-09 09:57:51.500 344 12637.95 101.12 54460.88 88888.00 2016-12-09 09:57:51.625 344 12637.95 101.10 54460.88 88888.00 2016-12-09 09:57:51.750 344 12637.92 101.08 54460.88 88888.00 2016-12-09 09:57:51.875 344 12637.95 101.08 54460.90 88888.00 2016-12-09 09:57:52.000 344 12637.98 101.10 54460.90 88888.00 2016-12-09 09:57:52.125 344 12637.92 101.10 54460.93 88888.00 2016-12-09 09:57:52.250 344 12637.92 101.10 54460.93 88888.00 2016-12-09 09:57:52.375 344 12637.90 101.10 54460.93 88888.00 2016-12-09 09:57:52.500 344 12637.92 101.12 54460.93 88888.00 2016-12-09 09:57:52.625 344 12637.95 101.12 54460.93 88888.00 2016-12-09 09:57:52.750 344 12637.95 101.08 54460.90 88888.00 2016-12-09 09:57:52.875 344 12637.92 101.08 54460.93 88888.00 2016-12-09 09:57:53.000 344 12637.92 101.12 54460.90 88888.00 2016-12-09 09:57:53.125 344 12637.98 101.12 54460.90 88888.00 2016-12-09 09:57:53.250 344 12637.92 101.10 54460.93 88888.00 2016-12-09 09:57:53.375 344 12637.90 101.08 54460.93 88888.00 2016-12-09 09:57:53.500 344 12637.92 101.10 54460.93 88888.00 2016-12-09 09:57:53.625 344 12637.95 101.12 54460.95 88888.00 2016-12-09 09:57:53.750 344 12637.90 101.12 54460.93 88888.00 2016-12-09 09:57:53.875 344 12637.92 101.12 54460.95 88888.00 2016-12-09 09:57:54.000 344 12638.00 101.10 54460.95 88888.00 2016-12-09 09:57:54.125 344 12638.02 101.12 54460.97 88888.00 2016-12-09 09:57:54.250 344 12637.95 101.08 54461.00 88888.00 2016-12-09 09:57:54.375 344 12637.92 101.08 54460.97 88888.00 2016-12-09 09:57:54.500 344 12637.98 101.12 54461.00 88888.00 2016-12-09 09:57:54.625 344 12638.00 101.12 54461.00 88888.00 2016-12-09 09:57:54.750 344 12637.92 101.10 54460.95 88888.00 2016-12-09 09:57:54.875 344 12637.95 101.12 54460.97 88888.00 2016-12-09 09:57:55.000 344 12637.98 101.10 54460.97 88888.00 2016-12-09 09:57:55.125 344 12638.00 101.10 54460.97 88888.00 2016-12-09 09:57:55.250 344 12637.98 101.10 54461.03 88888.00 2016-12-09 09:57:55.375 344 12638.00 101.12 54461.00 88888.00 2016-12-09 09:57:55.500 344 12637.98 101.12 54460.97 88888.00 2016-12-09 09:57:55.625 344 12637.92 101.08 54460.97 88888.00 2016-12-09 09:57:55.750 344 12637.95 101.08 54460.95 88888.00 2016-12-09 09:57:55.875 344 12638.00 101.12 54460.97 88888.00 2016-12-09 09:57:56.000 344 12638.00 101.12 54460.97 88888.00 2016-12-09 09:57:56.125 344 12637.95 101.12 54461.00 88888.00 2016-12-09 09:57:56.250 344 12637.92 101.12 54461.00 88888.00 2016-12-09 09:57:56.375 344 12637.95 101.15 54461.03 88888.00 2016-12-09 09:57:56.500 344 12637.95 101.17 54461.03 88888.00 2016-12-09 09:57:56.625 344 12637.92 101.15 54461.03 88888.00 2016-12-09 09:57:56.750 344 12637.88 101.15 54461.00 88888.00 2016-12-09 09:57:56.875 344 12637.83 101.12 54461.00 88888.00 2016-12-09 09:57:57.000 344 12637.83 101.17 54460.97 88888.00 2016-12-09 09:57:57.125 344 12637.77 101.20 54461.03 88888.00 2016-12-09 09:57:57.250 344 12637.77 101.17 54461.03 88888.00 2016-12-09 09:57:57.375 344 12637.85 101.15 54461.03 88888.00 2016-12-09 09:57:57.500 344 12637.88 101.17 54461.05 88888.00 2016-12-09 09:57:57.625 344 12637.95 101.20 54461.03 88888.00 2016-12-09 09:57:57.750 344 12637.90 101.20 54461.03 88888.00 2016-12-09 09:57:57.875 344 12637.83 101.22 54461.03 88888.00 2016-12-09 09:57:58.000 344 12637.85 101.25 54461.03 88888.00 2016-12-09 09:57:58.125 344 12637.80 101.25 54461.07 88888.00 2016-12-09 09:57:58.250 344 12637.77 101.22 54461.07 88888.00 2016-12-09 09:57:58.375 344 12637.80 101.25 54461.07 88888.00 2016-12-09 09:57:58.500 344 12637.83 101.28 54461.07 88888.00 2016-12-09 09:57:58.625 344 12637.80 101.22 54461.05 88888.00 2016-12-09 09:57:58.750 344 12637.77 101.25 54461.07 88888.00 2016-12-09 09:57:58.875 344 12637.75 101.28 54461.10 88888.00 2016-12-09 09:57:59.000 344 12637.77 101.28 54461.10 88888.00 2016-12-09 09:57:59.125 344 12637.80 101.30 54461.07 88888.00 2016-12-09 09:57:59.250 344 12637.73 101.28 54461.07 88888.00 2016-12-09 09:57:59.375 344 12637.65 101.28 54461.07 88888.00 2016-12-09 09:57:59.500 344 12637.65 101.28 54461.07 88888.00 2016-12-09 09:57:59.625 344 12637.70 101.28 54461.07 88888.00 2016-12-09 09:57:59.750 344 12637.73 101.30 54461.07 88888.00 2016-12-09 09:57:59.875 344 12637.67 101.33 54461.10 88888.00 2016-12-09 09:58:00.000 344 12637.65 101.33 54461.10 88888.00 2016-12-09 09:58:00.125 344 12637.65 101.33 54461.15 88888.00 2016-12-09 09:58:00.250 344 12637.70 101.38 54461.15 88888.00 2016-12-09 09:58:00.375 344 12637.75 101.38 54461.12 88888.00 2016-12-09 09:58:00.500 344 12637.73 101.38 54461.07 88888.00 2016-12-09 09:58:00.625 344 12637.70 101.35 54461.12 88888.00 2016-12-09 09:58:00.750 344 12637.67 101.35 54461.12 88888.00 2016-12-09 09:58:00.875 344 12637.65 101.40 54461.12 88888.00 2016-12-09 09:58:01.000 344 12637.67 101.40 54461.15 88888.00 2016-12-09 09:58:01.125 344 12637.58 101.42 54461.15 88888.00 2016-12-09 09:58:01.250 344 12637.55 101.40 54461.15 88888.00 2016-12-09 09:58:01.375 344 12637.58 101.42 54461.18 88888.00 2016-12-09 09:58:01.500 344 12637.52 101.45 54461.20 88888.00 2016-12-09 09:58:01.625 344 12637.50 101.47 54461.18 88888.00 2016-12-09 09:58:01.750 344 12637.48 101.45 54461.18 88888.00 2016-12-09 09:58:01.875 344 12637.50 101.45 54461.18 88888.00 2016-12-09 09:58:02.000 344 12637.55 101.45 54461.15 88888.00 2016-12-09 09:58:02.125 344 12637.52 101.45 54461.15 88888.00 2016-12-09 09:58:02.250 344 12637.48 101.45 54461.20 88888.00 2016-12-09 09:58:02.375 344 12637.48 101.47 54461.18 88888.00 2016-12-09 09:58:02.500 344 12637.50 101.50 54461.20 88888.00 2016-12-09 09:58:02.625 344 12637.48 101.50 54461.18 88888.00 2016-12-09 09:58:02.750 344 12637.48 101.50 54461.22 88888.00 2016-12-09 09:58:02.875 344 12637.42 101.55 54461.22 88888.00 2016-12-09 09:58:03.000 344 12637.38 101.55 54461.18 88888.00 2016-12-09 09:58:03.125 344 12637.38 101.55 54461.20 88888.00 2016-12-09 09:58:03.250 344 12637.42 101.55 54461.22 88888.00 2016-12-09 09:58:03.375 344 12637.45 101.55 54461.25 88888.00 2016-12-09 09:58:03.500 344 12637.42 101.55 54461.22 88888.00 2016-12-09 09:58:03.625 344 12637.45 101.53 54461.18 88888.00 2016-12-09 09:58:03.750 344 12637.40 101.55 54461.20 88888.00 2016-12-09 09:58:03.875 344 12637.42 101.58 54461.20 88888.00 2016-12-09 09:58:04.000 344 12637.45 101.58 54461.22 88888.00 2016-12-09 09:58:04.125 344 12637.45 101.58 54461.25 88888.00 2016-12-09 09:58:04.250 344 12637.38 101.58 54461.28 88888.00 2016-12-09 09:58:04.375 344 12637.27 101.60 54461.22 88888.00 2016-12-09 09:58:04.500 344 12637.33 101.62 54461.22 88888.00 2016-12-09 09:58:04.625 344 12637.38 101.62 54461.22 88888.00 2016-12-09 09:58:04.750 344 12637.35 101.60 54461.25 88888.00 2016-12-09 09:58:04.875 344 12637.33 101.58 54461.25 88888.00 2016-12-09 09:58:05.000 344 12637.35 101.60 54461.25 88888.00 2016-12-09 09:58:05.125 344 12637.38 101.65 54461.25 88888.00 2016-12-09 09:58:05.250 344 12637.33 101.62 54461.28 88888.00 2016-12-09 09:58:05.375 344 12637.35 101.65 54461.25 88888.00 2016-12-09 09:58:05.500 344 12637.27 101.65 54461.28 88888.00 2016-12-09 09:58:05.625 344 12637.23 101.62 54461.28 88888.00 2016-12-09 09:58:05.750 344 12637.23 101.65 54461.28 88888.00 2016-12-09 09:58:05.875 344 12637.20 101.65 54461.28 88888.00 2016-12-09 09:58:06.000 344 12637.23 101.65 54461.30 88888.00 2016-12-09 09:58:06.125 344 12637.23 101.65 54461.32 88888.00 2016-12-09 09:58:06.250 344 12637.20 101.67 54461.32 88888.00 2016-12-09 09:58:06.375 344 12637.20 101.65 54461.30 88888.00 2016-12-09 09:58:06.500 344 12637.17 101.62 54461.28 88888.00 2016-12-09 09:58:06.625 344 12637.15 101.65 54461.30 88888.00 2016-12-09 09:58:06.750 344 12637.12 101.70 54461.35 88888.00 2016-12-09 09:58:06.875 344 12637.10 101.70 54461.32 88888.00 2016-12-09 09:58:07.000 344 12637.02 101.70 54461.32 88888.00 2016-12-09 09:58:07.125 344 12637.05 101.67 54461.32 88888.00 2016-12-09 09:58:07.250 344 12637.08 101.65 54461.32 88888.00 2016-12-09 09:58:07.375 344 12637.10 101.67 54461.30 88888.00 2016-12-09 09:58:07.500 344 12637.10 101.67 54461.30 88888.00 2016-12-09 09:58:07.625 344 12637.10 101.67 54461.32 88888.00 2016-12-09 09:58:07.750 344 12637.05 101.70 54461.35 88888.00 2016-12-09 09:58:07.875 344 12636.98 101.70 54461.35 88888.00 2016-12-09 09:58:08.000 344 12636.98 101.72 54461.35 88888.00 2016-12-09 09:58:08.125 344 12637.00 101.72 54461.35 88888.00 2016-12-09 09:58:08.250 344 12636.95 101.70 54461.35 88888.00 2016-12-09 09:58:08.375 344 12636.85 101.70 54461.35 88888.00 2016-12-09 09:58:08.500 344 12636.88 101.72 54461.35 88888.00 2016-12-09 09:58:08.625 344 12636.92 101.75 54461.38 88888.00 2016-12-09 09:58:08.750 344 12636.98 101.75 54461.35 88888.00 2016-12-09 09:58:08.875 344 12636.95 101.72 54461.35 88888.00 2016-12-09 09:58:09.000 344 12636.90 101.72 54461.35 88888.00 2016-12-09 09:58:09.125 344 12636.85 101.75 54461.35 88888.00 2016-12-09 09:58:09.250 344 12636.88 101.72 54461.38 88888.00 2016-12-09 09:58:09.375 344 12636.95 101.72 54461.35 88888.00 2016-12-09 09:58:09.500 344 12636.98 101.72 54461.38 88888.00 2016-12-09 09:58:09.625 344 12636.95 101.75 54461.38 88888.00 2016-12-09 09:58:09.750 344 12636.95 101.75 54461.35 88888.00 2016-12-09 09:58:09.875 344 12636.98 101.72 54461.38 88888.00 2016-12-09 09:58:10.000 344 12636.98 101.70 54461.38 88888.00 2016-12-09 09:58:10.125 344 12637.00 101.72 54461.38 88888.00 2016-12-09 09:58:10.250 344 12637.02 101.75 54461.40 88888.00 2016-12-09 09:58:10.375 344 12636.98 101.75 54461.40 88888.00 2016-12-09 09:58:10.500 344 12636.90 101.72 54461.38 88888.00 2016-12-09 09:58:10.625 344 12636.88 101.72 54461.43 88888.00 2016-12-09 09:58:10.750 344 12636.90 101.72 54461.40 88888.00 2016-12-09 09:58:10.875 344 12636.90 101.75 54461.38 88888.00 2016-12-09 09:58:11.000 344 12636.98 101.72 54461.35 88888.00 2016-12-09 09:58:11.125 344 12636.98 101.75 54461.38 88888.00 2016-12-09 09:58:11.250 344 12637.00 101.75 54461.40 88888.00 2016-12-09 09:58:11.375 344 12636.92 101.78 54461.40 88888.00 2016-12-09 09:58:11.500 344 12636.92 101.72 54461.40 88888.00 2016-12-09 09:58:11.625 344 12636.98 101.75 54461.38 88888.00 2016-12-09 09:58:11.750 344 12636.98 101.75 54461.40 88888.00 2016-12-09 09:58:11.875 344 12636.98 101.70 54461.43 88888.00 2016-12-09 09:58:12.000 344 12636.95 101.70 54461.40 88888.00 2016-12-09 09:58:12.125 344 12636.90 101.72 54461.43 88888.00 2016-12-09 09:58:12.250 344 12636.88 101.70 54461.47 88888.00 2016-12-09 09:58:12.375 344 12636.88 101.70 54461.45 88888.00 2016-12-09 09:58:12.500 344 12636.88 101.70 54461.45 88888.00 2016-12-09 09:58:12.625 344 12636.85 101.72 54461.45 88888.00 2016-12-09 09:58:12.750 344 12636.80 101.72 54461.43 88888.00 2016-12-09 09:58:12.875 344 12636.85 101.67 54461.45 88888.00 2016-12-09 09:58:13.000 344 12636.85 101.65 54461.43 88888.00 2016-12-09 09:58:13.125 344 12636.90 101.65 54461.43 88888.00 2016-12-09 09:58:13.250 344 12636.83 101.65 54461.43 88888.00 2016-12-09 09:58:13.375 344 12636.83 101.65 54461.43 88888.00 2016-12-09 09:58:13.500 344 12636.83 101.65 54461.43 88888.00 2016-12-09 09:58:13.625 344 12636.88 101.67 54461.43 88888.00 2016-12-09 09:58:13.750 344 12636.85 101.67 54461.43 88888.00 2016-12-09 09:58:13.875 344 12636.80 101.67 54461.43 88888.00 2016-12-09 09:58:14.000 344 12636.80 101.62 54461.40 88888.00 2016-12-09 09:58:14.125 344 12636.83 101.62 54461.40 88888.00 2016-12-09 09:58:14.250 344 12636.83 101.67 54461.43 88888.00 2016-12-09 09:58:14.375 344 12636.83 101.70 54461.45 88888.00 2016-12-09 09:58:14.500 344 12636.80 101.65 54461.45 88888.00 2016-12-09 09:58:14.625 344 12636.77 101.62 54461.43 88888.00 2016-12-09 09:58:14.750 344 12636.80 101.62 54461.43 88888.00 2016-12-09 09:58:14.875 344 12636.83 101.65 54461.45 88888.00 2016-12-09 09:58:15.000 344 12636.85 101.65 54461.45 88888.00 2016-12-09 09:58:15.125 344 12636.83 101.62 54461.45 88888.00 2016-12-09 09:58:15.250 344 12636.77 101.60 54461.43 88888.00 2016-12-09 09:58:15.375 344 12636.80 101.60 54461.45 88888.00 2016-12-09 09:58:15.500 344 12636.77 101.58 54461.43 88888.00 2016-12-09 09:58:15.625 344 12636.77 101.55 54461.45 88888.00 2016-12-09 09:58:15.750 344 12636.80 101.55 54461.47 88888.00 2016-12-09 09:58:15.875 344 12636.85 101.58 54461.45 88888.00 2016-12-09 09:58:16.000 344 12636.83 101.55 54461.43 88888.00 2016-12-09 09:58:16.125 344 12636.85 101.53 54461.43 88888.00 2016-12-09 09:58:16.250 344 12636.80 101.55 54461.43 88888.00 2016-12-09 09:58:16.375 344 12636.73 101.55 54461.43 88888.00 2016-12-09 09:58:16.500 344 12636.75 101.53 54461.43 88888.00 2016-12-09 09:58:16.625 344 12636.83 101.53 54461.43 88888.00 2016-12-09 09:58:16.750 344 12636.85 101.53 54461.43 88888.00 2016-12-09 09:58:16.875 344 12636.88 101.50 54461.43 88888.00 2016-12-09 09:58:17.000 344 12636.88 101.50 54461.43 88888.00 2016-12-09 09:58:17.125 344 12636.90 101.50 54461.45 88888.00 2016-12-09 09:58:17.250 344 12636.83 101.45 54461.43 88888.00 2016-12-09 09:58:17.375 344 12636.80 101.45 54461.43 88888.00 2016-12-09 09:58:17.500 344 12636.80 101.45 54461.45 88888.00 2016-12-09 09:58:17.625 344 12636.85 101.45 54461.45 88888.00 2016-12-09 09:58:17.750 344 12636.88 101.45 54461.45 88888.00 2016-12-09 09:58:17.875 344 12636.88 101.45 54461.45 88888.00 2016-12-09 09:58:18.000 344 12636.88 101.45 54461.43 88888.00 2016-12-09 09:58:18.125 344 12636.83 101.40 54461.45 88888.00 2016-12-09 09:58:18.250 344 12636.80 101.42 54461.45 88888.00 2016-12-09 09:58:18.375 344 12636.85 101.42 54461.45 88888.00 2016-12-09 09:58:18.500 344 12636.88 101.42 54461.45 88888.00 2016-12-09 09:58:18.625 344 12636.88 101.40 54461.45 88888.00 2016-12-09 09:58:18.750 344 12636.90 101.40 54461.45 88888.00 2016-12-09 09:58:18.875 344 12636.88 101.33 54461.43 88888.00 2016-12-09 09:58:19.000 344 12636.83 101.33 54461.43 88888.00 2016-12-09 09:58:19.125 344 12636.83 101.38 54461.45 88888.00 2016-12-09 09:58:19.250 344 12636.83 101.30 54461.47 88888.00 2016-12-09 09:58:19.375 344 12636.80 101.30 54461.45 88888.00 2016-12-09 09:58:19.500 344 12636.77 101.30 54461.47 88888.00 2016-12-09 09:58:19.625 344 12636.83 101.28 54461.47 88888.00 2016-12-09 09:58:19.750 344 12636.83 101.30 54461.47 88888.00 2016-12-09 09:58:19.875 344 12636.85 101.28 54461.47 88888.00 2016-12-09 09:58:20.000 344 12636.85 101.25 54461.45 88888.00 2016-12-09 09:58:20.125 344 12636.80 101.25 54461.45 88888.00 2016-12-09 09:58:20.250 344 12636.73 101.28 54461.45 88888.00 2016-12-09 09:58:20.375 344 12636.77 101.28 54461.47 88888.00 2016-12-09 09:58:20.500 344 12636.80 101.28 54461.45 88888.00 2016-12-09 09:58:20.625 344 12636.77 101.22 54461.43 88888.00 2016-12-09 09:58:20.750 344 12636.80 101.22 54461.47 88888.00 2016-12-09 09:58:20.875 344 12636.77 101.22 54461.47 88888.00 2016-12-09 09:58:21.000 344 12636.70 101.22 54461.47 88888.00 2016-12-09 09:58:21.125 344 12636.70 101.25 54461.45 88888.00 2016-12-09 09:58:21.250 344 12636.67 101.20 54461.45 88888.00 2016-12-09 09:58:21.375 344 12636.73 101.17 54461.47 88888.00 2016-12-09 09:58:21.500 344 12636.73 101.20 54461.47 88888.00 2016-12-09 09:58:21.625 344 12636.62 101.17 54461.47 88888.00 2016-12-09 09:58:21.750 344 12636.65 101.15 54461.47 88888.00 2016-12-09 09:58:21.875 344 12636.73 101.17 54461.47 88888.00 2016-12-09 09:58:22.000 344 12636.77 101.17 54461.45 88888.00 2016-12-09 09:58:22.125 344 12636.80 101.17 54461.47 88888.00 2016-12-09 09:58:22.250 344 12636.70 101.17 54461.50 88888.00 2016-12-09 09:58:22.375 344 12636.73 101.17 54461.47 88888.00 2016-12-09 09:58:22.500 344 12636.75 101.12 54461.45 88888.00 2016-12-09 09:58:22.625 344 12636.73 101.12 54461.45 88888.00 2016-12-09 09:58:22.750 344 12636.65 101.12 54461.45 88888.00 2016-12-09 09:58:22.875 344 12636.73 101.15 54461.45 88888.00 2016-12-09 09:58:23.000 344 12636.75 101.12 54461.45 88888.00 2016-12-09 09:58:23.125 344 12636.73 101.10 54461.47 88888.00 2016-12-09 09:58:23.250 344 12636.67 101.10 54461.50 88888.00 2016-12-09 09:58:23.375 344 12636.67 101.10 54461.50 88888.00 2016-12-09 09:58:23.500 344 12636.70 101.12 54461.47 88888.00 2016-12-09 09:58:23.625 344 12636.73 101.10 54461.45 88888.00 2016-12-09 09:58:23.750 344 12636.70 101.10 54461.47 88888.00 2016-12-09 09:58:23.875 344 12636.65 101.08 54461.50 88888.00 2016-12-09 09:58:24.000 344 12636.67 101.08 54461.50 88888.00 2016-12-09 09:58:24.125 344 12636.73 101.05 54461.47 88888.00 2016-12-09 09:58:24.250 344 12636.67 101.08 54461.47 88888.00 2016-12-09 09:58:24.375 344 12636.73 101.10 54461.47 88888.00 2016-12-09 09:58:24.500 344 12636.70 101.05 54461.47 88888.00 2016-12-09 09:58:24.625 344 12636.65 101.05 54461.47 88888.00 2016-12-09 09:58:24.750 344 12636.67 101.05 54461.50 88888.00 2016-12-09 09:58:24.875 344 12636.67 101.03 54461.47 88888.00 2016-12-09 09:58:25.000 344 12636.65 101.00 54461.47 88888.00 2016-12-09 09:58:25.125 344 12636.55 101.00 54461.47 88888.00 2016-12-09 09:58:25.250 344 12636.48 100.97 54461.47 88888.00 2016-12-09 09:58:25.375 344 12636.50 101.00 54461.45 88888.00 2016-12-09 09:58:25.500 344 12636.50 101.05 54461.47 88888.00 2016-12-09 09:58:25.625 344 12636.52 101.05 54461.47 88888.00 2016-12-09 09:58:25.750 344 12636.58 101.03 54461.50 88888.00 2016-12-09 09:58:25.875 344 12636.55 101.00 54461.50 88888.00 2016-12-09 09:58:26.000 344 12636.55 101.03 54461.50 88888.00 2016-12-09 09:58:26.125 344 12636.58 101.00 54461.50 88888.00 2016-12-09 09:58:26.250 344 12636.60 100.97 54461.50 88888.00 2016-12-09 09:58:26.375 344 12636.58 101.00 54461.50 88888.00 2016-12-09 09:58:26.500 344 12636.60 101.00 54461.50 88888.00 2016-12-09 09:58:26.625 344 12636.62 101.00 54461.50 88888.00 2016-12-09 09:58:26.750 344 12636.55 101.00 54461.47 88888.00 2016-12-09 09:58:26.875 344 12636.55 100.97 54461.50 88888.00 2016-12-09 09:58:27.000 344 12636.55 100.95 54461.47 88888.00 2016-12-09 09:58:27.125 344 12636.60 100.95 54461.47 88888.00 2016-12-09 09:58:27.250 344 12636.55 100.92 54461.47 88888.00 2016-12-09 09:58:27.375 344 12636.58 100.92 54461.47 88888.00 2016-12-09 09:58:27.500 344 12636.58 100.92 54461.47 88888.00 2016-12-09 09:58:27.625 344 12636.58 100.92 54461.47 88888.00 2016-12-09 09:58:27.750 344 12636.55 100.95 54461.50 88888.00 2016-12-09 09:58:27.875 344 12636.58 100.95 54461.47 88888.00 2016-12-09 09:58:28.000 344 12636.58 100.95 54461.47 88888.00 2016-12-09 09:58:28.125 344 12636.50 100.92 54461.47 88888.00 2016-12-09 09:58:28.250 344 12636.48 100.97 54461.47 88888.00 2016-12-09 09:58:28.375 344 12636.55 100.97 54461.47 88888.00 2016-12-09 09:58:28.500 344 12636.58 100.97 54461.47 88888.00 2016-12-09 09:58:28.625 344 12636.55 100.92 54461.47 88888.00 2016-12-09 09:58:28.750 344 12636.58 100.92 54461.50 88888.00 2016-12-09 09:58:28.875 344 12636.58 100.92 54461.53 88888.00 2016-12-09 09:58:29.000 344 12636.60 100.90 54461.50 88888.00 2016-12-09 09:58:29.125 344 12636.60 100.90 54461.53 88888.00 2016-12-09 09:58:29.250 344 12636.52 100.90 54461.53 88888.00 2016-12-09 09:58:29.375 344 12636.50 100.95 54461.53 88888.00 2016-12-09 09:58:29.500 344 12636.48 100.95 54461.50 88888.00 2016-12-09 09:58:29.625 344 12636.50 100.92 54461.50 88888.00 2016-12-09 09:58:29.750 344 12636.52 100.92 54461.50 88888.00 2016-12-09 09:58:29.875 344 12636.52 100.92 54461.47 88888.00 2016-12-09 09:58:30.000 344 12636.52 100.92 54461.47 88888.00 2016-12-09 09:58:30.125 344 12636.50 100.95 54461.50 88888.00 2016-12-09 09:58:30.250 344 12636.48 100.92 54461.50 88888.00 2016-12-09 09:58:30.375 344 12636.52 100.90 54461.50 88888.00 2016-12-09 09:58:30.500 344 12636.48 100.90 54461.50 88888.00 2016-12-09 09:58:30.625 344 12636.40 100.88 54461.50 88888.00 2016-12-09 09:58:30.750 344 12636.45 100.85 54461.50 88888.00 2016-12-09 09:58:30.875 344 12636.52 100.90 54461.50 88888.00 2016-12-09 09:58:31.000 344 12636.50 100.88 54461.50 88888.00 2016-12-09 09:58:31.125 344 12636.50 100.85 54461.45 88888.00 2016-12-09 09:58:31.250 344 12636.45 100.85 54461.50 88888.00 2016-12-09 09:58:31.375 344 12636.42 100.88 54461.53 88888.00 2016-12-09 09:58:31.500 344 12636.40 100.88 54461.50 88888.00 2016-12-09 09:58:31.625 344 12636.38 100.85 54461.50 88888.00 2016-12-09 09:58:31.750 344 12636.38 100.88 54461.53 88888.00 2016-12-09 09:58:31.875 344 12636.38 100.88 54461.50 88888.00 2016-12-09 09:58:32.000 344 12636.38 100.88 54461.47 88888.00 2016-12-09 09:58:32.125 344 12636.35 100.88 54461.53 88888.00 2016-12-09 09:58:32.250 344 12636.33 100.85 54461.53 88888.00 2016-12-09 09:58:32.375 344 12636.38 100.85 54461.53 88888.00 2016-12-09 09:58:32.500 344 12636.40 100.88 54461.50 88888.00 2016-12-09 09:58:32.625 344 12636.42 100.85 54461.50 88888.00 2016-12-09 09:58:32.750 344 12636.42 100.85 54461.47 88888.00 2016-12-09 09:58:32.875 344 12636.48 100.83 54461.47 88888.00 2016-12-09 09:58:33.000 344 12636.45 100.85 54461.50 88888.00 2016-12-09 09:58:33.125 344 12636.40 100.85 54461.50 88888.00 2016-12-09 09:58:33.250 344 12636.35 100.83 54461.50 88888.00 2016-12-09 09:58:33.375 344 12636.38 100.83 54461.47 88888.00 2016-12-09 09:58:33.500 344 12636.35 100.83 54461.47 88888.00 2016-12-09 09:58:33.625 344 12636.33 100.85 54461.50 88888.00 2016-12-09 09:58:33.750 344 12636.25 100.85 54461.47 88888.00 2016-12-09 09:58:33.875 344 12636.20 100.83 54461.53 88888.00 2016-12-09 09:58:34.000 344 12636.25 100.78 54461.50 88888.00 2016-12-09 09:58:34.125 344 12636.30 100.78 54461.53 88888.00 2016-12-09 09:58:34.250 344 12636.30 100.80 54461.50 88888.00 2016-12-09 09:58:34.375 344 12636.25 100.83 54461.50 88888.00 2016-12-09 09:58:34.500 344 12636.17 100.80 54461.50 88888.00 2016-12-09 09:58:34.625 344 12636.20 100.75 54461.50 88888.00 2016-12-09 09:58:34.750 344 12636.25 100.78 54461.50 88888.00 2016-12-09 09:58:34.875 344 12636.30 100.80 54461.50 88888.00 2016-12-09 09:58:35.000 344 12636.27 100.78 54461.53 88888.00 2016-12-09 09:58:35.125 344 12636.20 100.75 54461.53 88888.00 2016-12-09 09:58:35.250 344 12636.15 100.70 54461.53 88888.00 2016-12-09 09:58:35.375 344 12636.20 100.72 54461.53 88888.00 2016-12-09 09:58:35.500 344 12636.25 100.72 54461.50 88888.00 2016-12-09 09:58:35.625 344 12636.30 100.72 54461.47 88888.00 2016-12-09 09:58:35.750 344 12636.25 100.67 54461.47 88888.00 2016-12-09 09:58:35.875 344 12636.23 100.72 54461.50 88888.00 2016-12-09 09:58:36.000 344 12636.25 100.75 54461.50 88888.00 2016-12-09 09:58:36.125 344 12636.15 100.72 54461.53 88888.00 2016-12-09 09:58:36.250 344 12636.08 100.67 54461.50 88888.00 2016-12-09 09:58:36.375 344 12636.12 100.67 54461.50 88888.00 2016-12-09 09:58:36.500 344 12636.12 100.67 54461.50 88888.00 2016-12-09 09:58:36.625 344 12636.20 100.70 54461.50 88888.00 2016-12-09 09:58:36.750 344 12636.25 100.70 54461.50 88888.00 2016-12-09 09:58:36.875 344 12636.23 100.67 54461.50 88888.00 2016-12-09 09:58:37.000 344 12636.15 100.65 54461.50 88888.00 2016-12-09 09:58:37.125 344 12636.15 100.67 54461.50 88888.00 2016-12-09 09:58:37.250 344 12636.15 100.67 54461.50 88888.00 2016-12-09 09:58:37.375 344 12636.15 100.67 54461.53 88888.00 2016-12-09 09:58:37.500 344 12636.15 100.65 54461.50 88888.00 2016-12-09 09:58:37.625 344 12636.20 100.62 54461.45 88888.00 2016-12-09 09:58:37.750 344 12636.25 100.65 54461.45 88888.00 2016-12-09 09:58:37.875 344 12636.23 100.65 54461.45 88888.00 2016-12-09 09:58:38.000 344 12636.15 100.62 54461.43 88888.00 2016-12-09 09:58:38.125 344 12636.10 100.60 54461.45 88888.00 2016-12-09 09:58:38.250 344 12636.10 100.58 54461.45 88888.00 2016-12-09 09:58:38.375 344 12636.15 100.60 54461.40 88888.00 2016-12-09 09:58:38.500 344 12636.12 100.58 54461.40 88888.00 2016-12-09 09:58:38.625 344 12636.08 100.58 54461.40 88888.00 2016-12-09 09:58:38.750 344 12636.10 100.58 54461.40 88888.00 2016-12-09 09:58:38.875 344 12636.15 100.60 54461.43 88888.00 2016-12-09 09:58:39.000 344 12636.12 100.58 54461.45 88888.00 2016-12-09 09:58:39.125 344 12636.15 100.53 54461.45 88888.00 2016-12-09 09:58:39.250 344 12636.12 100.53 54461.43 88888.00 2016-12-09 09:58:39.375 344 12636.15 100.53 54461.43 88888.00 2016-12-09 09:58:39.500 344 12636.17 100.55 54461.43 88888.00 2016-12-09 09:58:39.625 344 12636.25 100.55 54461.47 88888.00 2016-12-09 09:58:39.750 344 12636.25 100.55 54461.45 88888.00 2016-12-09 09:58:39.875 344 12636.25 100.53 54461.45 88888.00 2016-12-09 09:58:40.000 344 12636.23 100.47 54461.45 88888.00 2016-12-09 09:58:40.125 344 12636.17 100.50 54461.45 88888.00 2016-12-09 09:58:40.250 344 12636.08 100.50 54461.43 88888.00 2016-12-09 09:58:40.375 344 12636.10 100.50 54461.40 88888.00 2016-12-09 09:58:40.500 344 12636.20 100.50 54461.45 88888.00 2016-12-09 09:58:40.625 344 12636.23 100.53 54461.47 88888.00 2016-12-09 09:58:40.750 344 12636.23 100.53 54461.47 88888.00 2016-12-09 09:58:40.875 344 12636.17 100.45 54461.47 88888.00 2016-12-09 09:58:41.000 344 12636.23 100.45 54461.47 88888.00 2016-12-09 09:58:41.125 344 12636.20 100.42 54461.47 88888.00 2016-12-09 09:58:41.250 344 12636.08 100.40 54461.45 88888.00 2016-12-09 09:58:41.375 344 12636.05 100.38 54461.43 88888.00 2016-12-09 09:58:41.500 344 12636.08 100.38 54461.43 88888.00 2016-12-09 09:58:41.625 344 12636.10 100.40 54461.43 88888.00 2016-12-09 09:58:41.750 344 12636.12 100.42 54461.45 88888.00 2016-12-09 09:58:41.875 344 12636.10 100.40 54461.45 88888.00 2016-12-09 09:58:42.000 344 12636.12 100.35 54461.43 88888.00 2016-12-09 09:58:42.125 344 12636.15 100.35 54461.45 88888.00 2016-12-09 09:58:42.250 344 12636.15 100.33 54461.45 88888.00 2016-12-09 09:58:42.375 344 12636.15 100.30 54461.45 88888.00 2016-12-09 09:58:42.500 344 12636.17 100.33 54461.43 88888.00 2016-12-09 09:58:42.625 344 12636.15 100.30 54461.45 88888.00 2016-12-09 09:58:42.750 344 12636.05 100.28 54461.43 88888.00 2016-12-09 09:58:42.875 344 12635.95 100.22 54461.43 88888.00 2016-12-09 09:58:43.000 344 12635.95 100.25 54461.43 88888.00 2016-12-09 09:58:43.125 344 12635.98 100.28 54461.43 88888.00 2016-12-09 09:58:43.250 344 12636.00 100.28 54461.47 88888.00 2016-12-09 09:58:43.375 344 12636.05 100.30 54461.47 88888.00 2016-12-09 09:58:43.500 344 12636.08 100.28 54461.47 88888.00 2016-12-09 09:58:43.625 344 12636.05 100.22 54461.50 88888.00 2016-12-09 09:58:43.750 344 12635.98 100.20 54461.45 88888.00 2016-12-09 09:58:43.875 344 12635.98 100.17 54461.45 88888.00 2016-12-09 09:58:44.000 344 12636.02 100.17 54461.43 88888.00 2016-12-09 09:58:44.125 344 12636.02 100.17 54461.45 88888.00 2016-12-09 09:58:44.250 344 12635.95 100.15 54461.45 88888.00 2016-12-09 09:58:44.375 344 12635.98 100.15 54461.45 88888.00 2016-12-09 09:58:44.500 344 12635.95 100.15 54461.43 88888.00 2016-12-09 09:58:44.625 344 12635.92 100.12 54461.43 88888.00 2016-12-09 09:58:44.750 344 12635.92 100.10 54461.45 88888.00 2016-12-09 09:58:44.875 344 12635.92 100.10 54461.45 88888.00 2016-12-09 09:58:45.000 344 12635.90 100.08 54461.43 88888.00 2016-12-09 09:58:45.125 344 12636.00 100.08 54461.43 88888.00 2016-12-09 09:58:45.250 344 12635.98 100.05 54461.43 88888.00 2016-12-09 09:58:45.375 344 12635.90 100.05 54461.45 88888.00 2016-12-09 09:58:45.500 344 12635.88 100.05 54461.47 88888.00 2016-12-09 09:58:45.625 344 12635.92 100.05 54461.47 88888.00 2016-12-09 09:58:45.750 344 12635.92 100.00 54461.45 88888.00 2016-12-09 09:58:45.875 344 12635.92 99.97 54461.43 88888.00 2016-12-09 09:58:46.000 344 12635.95 100.00 54461.43 88888.00 2016-12-09 09:58:46.125 344 12635.90 99.97 54461.45 88888.00 2016-12-09 09:58:46.250 344 12635.90 99.95 54461.45 88888.00 2016-12-09 09:58:46.375 344 12635.92 99.97 54461.45 88888.00 2016-12-09 09:58:46.500 344 12635.90 99.95 54461.43 88888.00 2016-12-09 09:58:46.625 344 12635.92 99.92 54461.43 88888.00 2016-12-09 09:58:46.750 344 12635.85 99.90 54461.43 88888.00 2016-12-09 09:58:46.875 344 12635.80 99.88 54461.43 88888.00 2016-12-09 09:58:47.000 344 12635.83 99.88 54461.43 88888.00 2016-12-09 09:58:47.125 344 12635.80 99.88 54461.45 88888.00 2016-12-09 09:58:47.250 344 12635.77 99.83 54461.45 88888.00 2016-12-09 09:58:47.375 344 12635.77 99.85 54461.43 88888.00 2016-12-09 09:58:47.500 344 12635.77 99.83 54461.43 88888.00 2016-12-09 09:58:47.625 344 12635.83 99.83 54461.45 88888.00 2016-12-09 09:58:47.750 344 12635.80 99.83 54461.43 88888.00 2016-12-09 09:58:47.875 344 12635.77 99.80 54461.45 88888.00 2016-12-09 09:58:48.000 344 12635.80 99.80 54461.40 88888.00 2016-12-09 09:58:48.125 344 12635.77 99.83 54461.40 88888.00 2016-12-09 09:58:48.250 344 12635.75 99.80 54461.40 88888.00 2016-12-09 09:58:48.375 344 12635.75 99.80 54461.40 88888.00 2016-12-09 09:58:48.500 344 12635.73 99.75 54461.40 88888.00 2016-12-09 09:58:48.625 344 12635.75 99.72 54461.40 88888.00 2016-12-09 09:58:48.750 344 12635.75 99.75 54461.43 88888.00 2016-12-09 09:58:48.875 344 12635.70 99.75 54461.40 88888.00 2016-12-09 09:58:49.000 344 12635.75 99.70 54461.43 88888.00 2016-12-09 09:58:49.125 344 12635.75 99.70 54461.43 88888.00 2016-12-09 09:58:49.250 344 12635.77 99.72 54461.40 88888.00 2016-12-09 09:58:49.375 344 12635.73 99.70 54461.43 88888.00 2016-12-09 09:58:49.500 344 12635.67 99.70 54461.43 88888.00 2016-12-09 09:58:49.625 344 12635.67 99.67 54461.45 88888.00 2016-12-09 09:58:49.750 344 12635.75 99.70 54461.43 88888.00 2016-12-09 09:58:49.875 344 12635.77 99.65 54461.38 88888.00 2016-12-09 09:58:50.000 344 12635.75 99.65 54461.40 88888.00 2016-12-09 09:58:50.125 344 12635.77 99.67 54461.40 88888.00 2016-12-09 09:58:50.250 344 12635.80 99.62 54461.38 88888.00 2016-12-09 09:58:50.375 344 12635.85 99.60 54461.40 88888.00 2016-12-09 09:58:50.500 344 12635.85 99.62 54461.38 88888.00 2016-12-09 09:58:50.625 344 12635.80 99.60 54461.35 88888.00 2016-12-09 09:58:50.750 344 12635.80 99.60 54461.35 88888.00 2016-12-09 09:58:50.875 344 12635.80 99.60 54461.38 88888.00 2016-12-09 09:58:51.000 344 12635.73 99.60 54461.35 88888.00 2016-12-09 09:58:51.125 344 12635.77 99.55 54461.35 88888.00 2016-12-09 09:58:51.250 344 12635.80 99.55 54461.35 88888.00 2016-12-09 09:58:51.375 344 12635.83 99.55 54461.38 88888.00 2016-12-09 09:58:51.500 344 12635.85 99.53 54461.40 88888.00 2016-12-09 09:58:51.625 344 12635.85 99.55 54461.32 88888.00 2016-12-09 09:58:51.750 344 12635.80 99.58 54461.35 88888.00 2016-12-09 09:58:51.875 344 12635.77 99.55 54461.35 88888.00 2016-12-09 09:58:52.000 344 12635.77 99.50 54461.32 88888.00 2016-12-09 09:58:52.125 344 12635.73 99.50 54461.32 88888.00 2016-12-09 09:58:52.250 344 12635.73 99.50 54461.32 88888.00 2016-12-09 09:58:52.375 344 12635.80 99.50 54461.30 88888.00 2016-12-09 09:58:52.500 344 12635.80 99.50 54461.30 88888.00 2016-12-09 09:58:52.625 344 12635.75 99.53 54461.32 88888.00 2016-12-09 09:58:52.750 344 12635.70 99.53 54461.32 88888.00 2016-12-09 09:58:52.875 344 12635.70 99.50 54461.30 88888.00 2016-12-09 09:58:53.000 344 12635.65 99.50 54461.30 88888.00 2016-12-09 09:58:53.125 344 12635.73 99.50 54461.32 88888.00 2016-12-09 09:58:53.250 344 12635.77 99.47 54461.32 88888.00 2016-12-09 09:58:53.375 344 12635.77 99.53 54461.32 88888.00 2016-12-09 09:58:53.500 344 12635.73 99.50 54461.30 88888.00 2016-12-09 09:58:53.625 344 12635.73 99.47 54461.32 88888.00 2016-12-09 09:58:53.750 344 12635.73 99.45 54461.30 88888.00 2016-12-09 09:58:53.875 344 12635.65 99.42 54461.30 88888.00 2016-12-09 09:58:54.000 344 12635.65 99.42 54461.32 88888.00 2016-12-09 09:58:54.125 344 12635.67 99.45 54461.32 88888.00 2016-12-09 09:58:54.250 344 12635.70 99.45 54461.30 88888.00 2016-12-09 09:58:54.375 344 12635.73 99.42 54461.30 88888.00 2016-12-09 09:58:54.500 344 12635.73 99.40 54461.30 88888.00 2016-12-09 09:58:54.625 344 12635.75 99.42 54461.30 88888.00 2016-12-09 09:58:54.750 344 12635.70 99.40 54461.28 88888.00 2016-12-09 09:58:54.875 344 12635.73 99.40 54461.30 88888.00 2016-12-09 09:58:55.000 344 12635.70 99.40 54461.30 88888.00 2016-12-09 09:58:55.125 344 12635.70 99.42 54461.30 88888.00 2016-12-09 09:58:55.250 344 12635.65 99.40 54461.30 88888.00 2016-12-09 09:58:55.375 344 12635.67 99.40 54461.28 88888.00 2016-12-09 09:58:55.500 344 12635.70 99.40 54461.28 88888.00 2016-12-09 09:58:55.625 344 12635.70 99.42 54461.30 88888.00 2016-12-09 09:58:55.750 344 12635.70 99.42 54461.28 88888.00 2016-12-09 09:58:55.875 344 12635.70 99.38 54461.28 88888.00 2016-12-09 09:58:56.000 344 12635.70 99.38 54461.28 88888.00 2016-12-09 09:58:56.125 344 12635.70 99.38 54461.28 88888.00 2016-12-09 09:58:56.250 344 12635.62 99.38 54461.30 88888.00 2016-12-09 09:58:56.375 344 12635.62 99.40 54461.30 88888.00 2016-12-09 09:58:56.500 344 12635.65 99.38 54461.28 88888.00 2016-12-09 09:58:56.625 344 12635.62 99.35 54461.28 88888.00 2016-12-09 09:58:56.750 344 12635.58 99.35 54461.28 88888.00 2016-12-09 09:58:56.875 344 12635.62 99.35 54461.28 88888.00 2016-12-09 09:58:57.000 344 12635.70 99.35 54461.25 88888.00 2016-12-09 09:58:57.125 344 12635.73 99.40 54461.28 88888.00 2016-12-09 09:58:57.250 344 12635.67 99.35 54461.28 88888.00 2016-12-09 09:58:57.375 344 12635.65 99.35 54461.25 88888.00 2016-12-09 09:58:57.500 344 12635.60 99.35 54461.25 88888.00 2016-12-09 09:58:57.625 344 12635.58 99.35 54461.22 88888.00 2016-12-09 09:58:57.750 344 12635.65 99.35 54461.25 88888.00 2016-12-09 09:58:57.875 344 12635.70 99.38 54461.25 88888.00 2016-12-09 09:58:58.000 344 12635.67 99.40 54461.22 88888.00 2016-12-09 09:58:58.125 344 12635.62 99.38 54461.20 88888.00 2016-12-09 09:58:58.250 344 12635.55 99.38 54461.22 88888.00 2016-12-09 09:58:58.375 344 12635.52 99.35 54461.25 88888.00 2016-12-09 09:58:58.500 344 12635.52 99.35 54461.22 88888.00 2016-12-09 09:58:58.625 344 12635.50 99.38 54461.28 88888.00 2016-12-09 09:58:58.750 344 12635.50 99.38 54461.28 88888.00 2016-12-09 09:58:58.875 344 12635.48 99.38 54461.25 88888.00 2016-12-09 09:58:59.000 344 12635.38 99.38 54461.25 88888.00 2016-12-09 09:58:59.125 344 12635.38 99.35 54461.28 88888.00 2016-12-09 09:58:59.250 344 12635.38 99.33 54461.25 88888.00 2016-12-09 09:58:59.375 344 12635.38 99.35 54461.25 88888.00 2016-12-09 09:58:59.500 344 12635.40 99.33 54461.25 88888.00 2016-12-09 09:58:59.625 344 12635.38 99.33 54461.22 88888.00 2016-12-09 09:58:59.750 344 12635.35 99.30 54461.22 88888.00 2016-12-09 09:58:59.875 344 12635.33 99.30 54461.20 88888.00 2016-12-09 09:59:00.000 344 12635.38 99.33 54461.22 88888.00 2016-12-09 09:59:00.125 344 12635.33 99.35 54461.25 88888.00 2016-12-09 09:59:00.250 344 12635.27 99.35 54461.22 88888.00 2016-12-09 09:59:00.375 344 12635.33 99.33 54461.22 88888.00 2016-12-09 09:59:00.500 344 12635.33 99.30 54461.22 88888.00 2016-12-09 09:59:00.625 344 12635.27 99.30 54461.22 88888.00 2016-12-09 09:59:00.750 344 12635.30 99.30 54461.22 88888.00 2016-12-09 09:59:00.875 344 12635.30 99.28 54461.22 88888.00 2016-12-09 09:59:01.000 344 12635.33 99.30 54461.25 88888.00 2016-12-09 09:59:01.125 344 12635.25 99.30 54461.25 88888.00 2016-12-09 09:59:01.250 344 12635.17 99.30 54461.25 88888.00 2016-12-09 09:59:01.375 344 12635.15 99.35 54461.22 88888.00 2016-12-09 09:59:01.500 344 12635.15 99.33 54461.22 88888.00 2016-12-09 09:59:01.625 344 12635.10 99.30 54461.22 88888.00 2016-12-09 09:59:01.750 344 12635.08 99.30 54461.22 88888.00 2016-12-09 09:59:01.875 344 12635.10 99.28 54461.25 88888.00 2016-12-09 09:59:02.000 344 12635.10 99.28 54461.22 88888.00 2016-12-09 09:59:02.125 344 12634.98 99.28 54461.22 88888.00 2016-12-09 09:59:02.250 344 12634.98 99.30 54461.25 88888.00 2016-12-09 09:59:02.375 344 12635.00 99.28 54461.25 88888.00 2016-12-09 09:59:02.500 344 12635.00 99.30 54461.28 88888.00 2016-12-09 09:59:02.625 344 12634.98 99.33 54461.25 88888.00 2016-12-09 09:59:02.750 344 12634.95 99.33 54461.25 88888.00 2016-12-09 09:59:02.875 344 12634.92 99.28 54461.25 88888.00 2016-12-09 09:59:03.000 344 12634.95 99.28 54461.25 88888.00 2016-12-09 09:59:03.125 344 12634.92 99.28 54461.25 88888.00 2016-12-09 09:59:03.250 344 12634.90 99.30 54461.28 88888.00 2016-12-09 09:59:03.375 344 12634.95 99.33 54461.28 88888.00 2016-12-09 09:59:03.500 344 12634.92 99.30 54461.25 88888.00 2016-12-09 09:59:03.625 344 12634.90 99.30 54461.28 88888.00 2016-12-09 09:59:03.750 344 12634.88 99.30 54461.25 88888.00 2016-12-09 09:59:03.875 344 12634.83 99.28 54461.28 88888.00 2016-12-09 09:59:04.000 344 12634.77 99.28 54461.28 88888.00 2016-12-09 09:59:04.125 344 12634.75 99.25 54461.25 88888.00 2016-12-09 09:59:04.250 344 12634.65 99.28 54461.25 88888.00 2016-12-09 09:59:04.375 344 12634.62 99.28 54461.25 88888.00 2016-12-09 09:59:04.500 344 12634.62 99.30 54461.25 88888.00 2016-12-09 09:59:04.625 344 12634.65 99.28 54461.25 88888.00 2016-12-09 09:59:04.750 344 12634.62 99.25 54461.25 88888.00 2016-12-09 09:59:04.875 344 12634.60 99.28 54461.25 88888.00 2016-12-09 09:59:05.000 344 12634.55 99.28 54461.22 88888.00 2016-12-09 09:59:05.125 344 12634.60 99.25 54461.25 88888.00 2016-12-09 09:59:05.250 344 12634.60 99.28 54461.30 88888.00 2016-12-09 09:59:05.375 344 12634.62 99.30 54461.30 88888.00 2016-12-09 09:59:05.500 344 12634.58 99.28 54461.28 88888.00 2016-12-09 09:59:05.625 344 12634.58 99.28 54461.25 88888.00 2016-12-09 09:59:05.750 344 12634.58 99.30 54461.28 88888.00 2016-12-09 09:59:05.875 344 12634.50 99.28 54461.25 88888.00 2016-12-09 09:59:06.000 344 12634.42 99.28 54461.25 88888.00 2016-12-09 09:59:06.125 344 12634.45 99.28 54461.28 88888.00 2016-12-09 09:59:06.250 344 12634.40 99.28 54461.28 88888.00 2016-12-09 09:59:06.375 344 12634.35 99.28 54461.30 88888.00 2016-12-09 09:59:06.500 344 12634.33 99.28 54461.28 88888.00 2016-12-09 09:59:06.625 344 12634.38 99.28 54461.22 88888.00 2016-12-09 09:59:06.750 344 12634.38 99.28 54461.25 88888.00 2016-12-09 09:59:06.875 344 12634.33 99.28 54461.28 88888.00 2016-12-09 09:59:07.000 344 12634.30 99.25 54461.28 88888.00 2016-12-09 09:59:07.125 344 12634.30 99.25 54461.28 88888.00 2016-12-09 09:59:07.250 344 12634.27 99.25 54461.25 88888.00 2016-12-09 09:59:07.375 344 12634.25 99.25 54461.28 88888.00 2016-12-09 09:59:07.500 344 12634.25 99.22 54461.28 88888.00 2016-12-09 09:59:07.625 344 12634.15 99.20 54461.28 88888.00 2016-12-09 09:59:07.750 344 12634.10 99.22 54461.25 88888.00 2016-12-09 09:59:07.875 344 12634.10 99.25 54461.25 88888.00 2016-12-09 09:59:08.000 344 12634.12 99.28 54461.28 88888.00 2016-12-09 09:59:08.125 344 12634.05 99.28 54461.28 88888.00 2016-12-09 09:59:08.250 344 12634.02 99.28 54461.28 88888.00 2016-12-09 09:59:08.375 344 12633.98 99.28 54461.25 88888.00 2016-12-09 09:59:08.500 344 12633.90 99.28 54461.28 88888.00 2016-12-09 09:59:08.625 344 12633.95 99.28 54461.30 88888.00 2016-12-09 09:59:08.750 344 12633.90 99.28 54461.30 88888.00 2016-12-09 09:59:08.875 344 12633.77 99.28 54461.28 88888.00 2016-12-09 09:59:09.000 344 12633.80 99.22 54461.28 88888.00 2016-12-09 09:59:09.125 344 12633.80 99.22 54461.30 88888.00 2016-12-09 09:59:09.250 344 12633.83 99.28 54461.32 88888.00 2016-12-09 09:59:09.375 344 12633.85 99.30 54461.32 88888.00 2016-12-09 09:59:09.500 344 12633.83 99.28 54461.28 88888.00 2016-12-09 09:59:09.625 344 12633.73 99.28 54461.28 88888.00 2016-12-09 09:59:09.750 344 12633.75 99.28 54461.28 88888.00 2016-12-09 09:59:09.875 344 12633.77 99.28 54461.28 88888.00 2016-12-09 09:59:10.000 344 12633.75 99.25 54461.28 88888.00 2016-12-09 09:59:10.125 344 12633.73 99.25 54461.30 88888.00 2016-12-09 09:59:10.250 344 12633.67 99.25 54461.30 88888.00 2016-12-09 09:59:10.375 344 12633.67 99.28 54461.28 88888.00 2016-12-09 09:59:10.500 344 12633.67 99.28 54461.30 88888.00 2016-12-09 09:59:10.625 344 12633.60 99.28 54461.28 88888.00 2016-12-09 09:59:10.750 344 12633.50 99.25 54461.25 88888.00 2016-12-09 09:59:10.875 344 12633.55 99.25 54461.25 88888.00 2016-12-09 09:59:11.000 344 12633.55 99.25 54461.25 88888.00 2016-12-09 09:59:11.125 344 12633.55 99.25 54461.25 88888.00 2016-12-09 09:59:11.250 344 12633.52 99.25 54461.28 88888.00 2016-12-09 09:59:11.375 344 12633.48 99.30 54461.30 88888.00 2016-12-09 09:59:11.500 344 12633.42 99.30 54461.30 88888.00 2016-12-09 09:59:11.625 344 12633.45 99.28 54461.30 88888.00 2016-12-09 09:59:11.750 344 12633.40 99.33 54461.30 88888.00 2016-12-09 09:59:11.875 344 12633.35 99.28 54461.25 88888.00 2016-12-09 09:59:12.000 344 12633.33 99.28 54461.25 88888.00 2016-12-09 09:59:12.125 344 12633.25 99.28 54461.28 88888.00 2016-12-09 09:59:12.250 344 12633.23 99.30 54461.30 88888.00 2016-12-09 09:59:12.375 344 12633.27 99.33 54461.28 88888.00 2016-12-09 09:59:12.500 344 12633.33 99.30 54461.28 88888.00 2016-12-09 09:59:12.625 344 12633.25 99.30 54461.28 88888.00 2016-12-09 09:59:12.750 344 12633.17 99.33 54461.28 88888.00 2016-12-09 09:59:12.875 344 12633.23 99.30 54461.25 88888.00 2016-12-09 09:59:13.000 344 12633.17 99.30 54461.22 88888.00 2016-12-09 09:59:13.125 344 12633.15 99.30 54461.25 88888.00 2016-12-09 09:59:13.250 344 12633.12 99.30 54461.25 88888.00 2016-12-09 09:59:13.375 344 12633.12 99.33 54461.25 88888.00 2016-12-09 09:59:13.500 344 12633.12 99.28 54461.25 88888.00 2016-12-09 09:59:13.625 344 12633.12 99.30 54461.28 88888.00 2016-12-09 09:59:13.750 344 12633.10 99.30 54461.28 88888.00 2016-12-09 09:59:13.875 344 12633.05 99.35 54461.28 88888.00 2016-12-09 09:59:14.000 344 12633.08 99.33 54461.25 88888.00 2016-12-09 09:59:14.125 344 12633.05 99.30 54461.25 88888.00 2016-12-09 09:59:14.250 344 12633.02 99.30 54461.25 88888.00 2016-12-09 09:59:14.375 344 12633.05 99.33 54461.28 88888.00 2016-12-09 09:59:14.500 344 12633.02 99.35 54461.28 88888.00 2016-12-09 09:59:14.625 344 12632.95 99.33 54461.25 88888.00 2016-12-09 09:59:14.750 344 12632.92 99.30 54461.28 88888.00 2016-12-09 09:59:14.875 344 12632.98 99.35 54461.25 88888.00 2016-12-09 09:59:15.000 344 12632.95 99.35 54461.25 88888.00 2016-12-09 09:59:15.125 344 12632.90 99.35 54461.25 88888.00 2016-12-09 09:59:15.250 344 12632.83 99.33 54461.22 88888.00 2016-12-09 09:59:15.375 344 12632.77 99.33 54461.22 88888.00 2016-12-09 09:59:15.500 344 12632.75 99.35 54461.28 88888.00 2016-12-09 09:59:15.625 344 12632.77 99.38 54461.28 88888.00 2016-12-09 09:59:15.750 344 12632.77 99.35 54461.28 88888.00 2016-12-09 09:59:15.875 344 12632.80 99.35 54461.25 88888.00 2016-12-09 09:59:16.000 344 12632.83 99.38 54461.28 88888.00 2016-12-09 09:59:16.125 344 12632.77 99.38 54461.25 88888.00 2016-12-09 09:59:16.250 344 12632.67 99.40 54461.25 88888.00 2016-12-09 09:59:16.375 344 12632.70 99.42 54461.25 88888.00 2016-12-09 09:59:16.500 344 12632.73 99.40 54461.28 88888.00 2016-12-09 09:59:16.625 344 12632.75 99.40 54461.25 88888.00 2016-12-09 09:59:16.750 344 12632.73 99.40 54461.28 88888.00 2016-12-09 09:59:16.875 344 12632.62 99.38 54461.25 88888.00 2016-12-09 09:59:17.000 344 12632.58 99.38 54461.22 88888.00 2016-12-09 09:59:17.125 344 12632.55 99.38 54461.22 88888.00 2016-12-09 09:59:17.250 344 12632.52 99.35 54461.25 88888.00 2016-12-09 09:59:17.375 344 12632.50 99.38 54461.22 88888.00 2016-12-09 09:59:17.500 344 12632.55 99.40 54461.20 88888.00 2016-12-09 09:59:17.625 344 12632.58 99.45 54461.22 88888.00 2016-12-09 09:59:17.750 344 12632.50 99.45 54461.20 88888.00 2016-12-09 09:59:17.875 344 12632.45 99.45 54461.20 88888.00 2016-12-09 09:59:18.000 344 12632.38 99.42 54461.20 88888.00 2016-12-09 09:59:18.125 344 12632.38 99.45 54461.22 88888.00 2016-12-09 09:59:18.250 344 12632.35 99.42 54461.22 88888.00 2016-12-09 09:59:18.375 344 12632.35 99.42 54461.20 88888.00 2016-12-09 09:59:18.500 344 12632.40 99.42 54461.20 88888.00 2016-12-09 09:59:18.625 344 12632.35 99.45 54461.20 88888.00 2016-12-09 09:59:18.750 344 12632.35 99.47 54461.18 88888.00 2016-12-09 09:59:18.875 344 12632.30 99.47 54461.18 88888.00 2016-12-09 09:59:19.000 344 12632.27 99.45 54461.18 88888.00 2016-12-09 09:59:19.125 344 12632.35 99.45 54461.20 88888.00 2016-12-09 09:59:19.250 344 12632.35 99.45 54461.20 88888.00 2016-12-09 09:59:19.375 344 12632.33 99.47 54461.20 88888.00 2016-12-09 09:59:19.500 344 12632.27 99.47 54461.15 88888.00 2016-12-09 09:59:19.625 344 12632.23 99.42 54461.15 88888.00 2016-12-09 09:59:19.750 344 12632.20 99.45 54461.15 88888.00 2016-12-09 09:59:19.875 344 12632.17 99.47 54461.12 88888.00 2016-12-09 09:59:20.000 344 12632.15 99.47 54461.15 88888.00 2016-12-09 09:59:20.125 344 12632.12 99.50 54461.18 88888.00 2016-12-09 09:59:20.250 344 12632.17 99.50 54461.15 88888.00 2016-12-09 09:59:20.375 344 12632.20 99.50 54461.15 88888.00 2016-12-09 09:59:20.500 344 12632.17 99.50 54461.15 88888.00 2016-12-09 09:59:20.625 344 12632.05 99.47 54461.15 88888.00 2016-12-09 09:59:20.750 344 12632.05 99.47 54461.12 88888.00 2016-12-09 09:59:20.875 344 12632.05 99.50 54461.12 88888.00 2016-12-09 09:59:21.000 344 12632.02 99.53 54461.10 88888.00 2016-12-09 09:59:21.125 344 12631.98 99.50 54461.10 88888.00 2016-12-09 09:59:21.250 344 12631.90 99.53 54461.12 88888.00 2016-12-09 09:59:21.375 344 12631.90 99.50 54461.15 88888.00 2016-12-09 09:59:21.500 344 12631.88 99.50 54461.12 88888.00 2016-12-09 09:59:21.625 344 12631.90 99.53 54461.12 88888.00 2016-12-09 09:59:21.750 344 12631.88 99.55 54461.10 88888.00 2016-12-09 09:59:21.875 344 12631.83 99.55 54461.10 88888.00 2016-12-09 09:59:22.000 344 12631.77 99.55 54461.10 88888.00 2016-12-09 09:59:22.125 344 12631.75 99.53 54461.10 88888.00 2016-12-09 09:59:22.250 344 12631.75 99.58 54461.10 88888.00 2016-12-09 09:59:22.375 344 12631.75 99.58 54461.07 88888.00 2016-12-09 09:59:22.500 344 12631.77 99.55 54461.10 88888.00 2016-12-09 09:59:22.625 344 12631.83 99.58 54461.07 88888.00 2016-12-09 09:59:22.750 344 12631.77 99.58 54461.07 88888.00 2016-12-09 09:59:22.875 344 12631.77 99.55 54461.10 88888.00 2016-12-09 09:59:23.000 344 12631.75 99.58 54461.07 88888.00 2016-12-09 09:59:23.125 344 12631.73 99.60 54461.07 88888.00 2016-12-09 09:59:23.250 344 12631.65 99.58 54461.07 88888.00 2016-12-09 09:59:23.375 344 12631.65 99.60 54461.07 88888.00 2016-12-09 09:59:23.500 344 12631.62 99.58 54461.10 88888.00 2016-12-09 09:59:23.625 344 12631.60 99.60 54461.07 88888.00 2016-12-09 09:59:23.750 344 12631.55 99.62 54461.07 88888.00 2016-12-09 09:59:23.875 344 12631.50 99.58 54461.07 88888.00 2016-12-09 09:59:24.000 344 12631.52 99.58 54461.07 88888.00 2016-12-09 09:59:24.125 344 12631.48 99.58 54461.07 88888.00 2016-12-09 09:59:24.250 344 12631.42 99.60 54461.07 88888.00 2016-12-09 09:59:24.375 344 12631.45 99.60 54461.05 88888.00 2016-12-09 09:59:24.500 344 12631.52 99.62 54461.07 88888.00 2016-12-09 09:59:24.625 344 12631.52 99.65 54461.07 88888.00 2016-12-09 09:59:24.750 344 12631.52 99.65 54461.05 88888.00 2016-12-09 09:59:24.875 344 12631.45 99.65 54461.03 88888.00 2016-12-09 09:59:25.000 344 12631.38 99.62 54461.00 88888.00 2016-12-09 09:59:25.125 344 12631.25 99.60 54461.03 88888.00 2016-12-09 09:59:25.250 344 12631.23 99.62 54461.03 88888.00 2016-12-09 09:59:25.375 344 12631.27 99.65 54461.03 88888.00 2016-12-09 09:59:25.500 344 12631.25 99.62 54461.00 88888.00 2016-12-09 09:59:25.625 344 12631.27 99.62 54461.03 88888.00 2016-12-09 09:59:25.750 344 12631.30 99.62 54461.00 88888.00 2016-12-09 09:59:25.875 344 12631.30 99.65 54461.00 88888.00 2016-12-09 09:59:26.000 344 12631.25 99.67 54460.97 88888.00 2016-12-09 09:59:26.125 344 12631.20 99.70 54461.00 88888.00 2016-12-09 09:59:26.250 344 12631.20 99.67 54461.03 88888.00 2016-12-09 09:59:26.375 344 12631.20 99.70 54461.00 88888.00 2016-12-09 09:59:26.500 344 12631.20 99.67 54461.00 88888.00 2016-12-09 09:59:26.625 344 12631.23 99.70 54460.97 88888.00 2016-12-09 09:59:26.750 344 12631.23 99.75 54460.97 88888.00 2016-12-09 09:59:26.875 344 12631.17 99.70 54460.95 88888.00 2016-12-09 09:59:27.000 344 12631.12 99.70 54460.97 88888.00 2016-12-09 09:59:27.125 344 12631.10 99.70 54460.97 88888.00 2016-12-09 09:59:27.250 344 12631.15 99.72 54460.97 88888.00 2016-12-09 09:59:27.375 344 12631.15 99.75 54461.00 88888.00 2016-12-09 09:59:27.500 344 12631.08 99.75 54460.95 88888.00 2016-12-09 09:59:27.625 344 12631.00 99.72 54460.95 88888.00 2016-12-09 09:59:27.750 344 12631.05 99.75 54460.93 88888.00 2016-12-09 09:59:27.875 344 12631.08 99.72 54460.95 88888.00 2016-12-09 09:59:28.000 344 12631.08 99.72 54460.93 88888.00 2016-12-09 09:59:28.125 344 12631.05 99.75 54460.93 88888.00 2016-12-09 09:59:28.250 344 12631.02 99.78 54460.95 88888.00 2016-12-09 09:59:28.375 344 12631.00 99.75 54460.93 88888.00 2016-12-09 09:59:28.500 344 12630.90 99.78 54460.93 88888.00 2016-12-09 09:59:28.625 344 12630.85 99.80 54460.90 88888.00 2016-12-09 09:59:28.750 344 12630.88 99.80 54460.90 88888.00 2016-12-09 09:59:28.875 344 12630.88 99.83 54460.90 88888.00 2016-12-09 09:59:29.000 344 12630.85 99.78 54460.90 88888.00 2016-12-09 09:59:29.125 344 12630.88 99.80 54460.88 88888.00 2016-12-09 09:59:29.250 344 12630.85 99.80 54460.88 88888.00 2016-12-09 09:59:29.375 344 12630.90 99.83 54460.88 88888.00 2016-12-09 09:59:29.500 344 12630.92 99.85 54460.90 88888.00 2016-12-09 09:59:29.625 344 12630.90 99.85 54460.85 88888.00 2016-12-09 09:59:29.750 344 12630.92 99.83 54460.85 88888.00 2016-12-09 09:59:29.875 344 12630.92 99.85 54460.85 88888.00 2016-12-09 09:59:30.000 344 12630.90 99.88 54460.88 88888.00 2016-12-09 09:59:30.125 344 12630.88 99.90 54460.88 88888.00 2016-12-09 09:59:30.250 344 12630.88 99.88 54460.85 88888.00 2016-12-09 09:59:30.375 344 12630.80 99.90 54460.85 88888.00 2016-12-09 09:59:30.500 344 12630.85 99.90 54460.85 88888.00 2016-12-09 09:59:30.625 344 12630.83 99.92 54460.85 88888.00 2016-12-09 09:59:30.750 344 12630.80 99.92 54460.85 88888.00 2016-12-09 09:59:30.875 344 12630.77 99.88 54460.85 88888.00 2016-12-09 09:59:31.000 344 12630.80 99.88 54460.82 88888.00 2016-12-09 09:59:31.125 344 12630.77 99.92 54460.82 88888.00 2016-12-09 09:59:31.250 344 12630.75 99.90 54460.82 88888.00 2016-12-09 09:59:31.375 344 12630.77 99.92 54460.82 88888.00 2016-12-09 09:59:31.500 344 12630.77 99.92 54460.82 88888.00 2016-12-09 09:59:31.625 344 12630.73 99.97 54460.82 88888.00 2016-12-09 09:59:31.750 344 12630.65 99.97 54460.82 88888.00 2016-12-09 09:59:31.875 344 12630.65 99.95 54460.82 88888.00 2016-12-09 09:59:32.000 344 12630.67 99.95 54460.78 88888.00 2016-12-09 09:59:32.125 344 12630.70 99.95 54460.78 88888.00 2016-12-09 09:59:32.250 344 12630.62 99.97 54460.78 88888.00 2016-12-09 09:59:32.375 344 12630.65 100.00 54460.78 88888.00 2016-12-09 09:59:32.500 344 12630.65 100.03 54460.80 88888.00 2016-12-09 09:59:32.625 344 12630.62 100.00 54460.75 88888.00 2016-12-09 09:59:32.750 344 12630.73 100.05 54460.80 88888.00 2016-12-09 09:59:32.875 344 12630.70 100.03 54460.80 88888.00 2016-12-09 09:59:33.000 344 12630.60 100.00 54460.75 88888.00 2016-12-09 09:59:33.125 344 12630.58 100.03 54460.75 88888.00 2016-12-09 09:59:33.250 344 12630.60 100.00 54460.75 88888.00 2016-12-09 09:59:33.375 344 12630.60 100.03 54460.75 88888.00 2016-12-09 09:59:33.500 344 12630.62 100.05 54460.78 88888.00 2016-12-09 09:59:33.625 344 12630.65 100.08 54460.75 88888.00 2016-12-09 09:59:33.750 344 12630.65 100.05 54460.72 88888.00 2016-12-09 09:59:33.875 344 12630.62 100.05 54460.70 88888.00 2016-12-09 09:59:34.000 344 12630.60 100.08 54460.72 88888.00 2016-12-09 09:59:34.125 344 12630.58 100.10 54460.72 88888.00 2016-12-09 09:59:34.250 344 12630.50 100.10 54460.72 88888.00 2016-12-09 09:59:34.375 344 12630.50 100.10 54460.72 88888.00 2016-12-09 09:59:34.500 344 12630.50 100.12 54460.72 88888.00 2016-12-09 09:59:34.625 344 12630.45 100.15 54460.70 88888.00 2016-12-09 09:59:34.750 344 12630.45 100.15 54460.70 88888.00 2016-12-09 09:59:34.875 344 12630.52 100.15 54460.68 88888.00 2016-12-09 09:59:35.000 344 12630.58 100.17 54460.65 88888.00 2016-12-09 09:59:35.125 344 12630.52 100.15 54460.68 88888.00 2016-12-09 09:59:35.250 344 12630.48 100.12 54460.68 88888.00 2016-12-09 09:59:35.375 344 12630.50 100.15 54460.65 88888.00 2016-12-09 09:59:35.500 344 12630.45 100.12 54460.68 88888.00 2016-12-09 09:59:35.625 344 12630.45 100.15 54460.65 88888.00 2016-12-09 09:59:35.750 344 12630.40 100.22 54460.65 88888.00 2016-12-09 09:59:35.875 344 12630.40 100.22 54460.68 88888.00 2016-12-09 09:59:36.000 344 12630.42 100.22 54460.62 88888.00 2016-12-09 09:59:36.125 344 12630.52 100.22 54460.65 88888.00 2016-12-09 09:59:36.250 344 12630.52 100.22 54460.62 88888.00 2016-12-09 09:59:36.375 344 12630.42 100.25 54460.65 88888.00 2016-12-09 09:59:36.500 344 12630.35 100.25 54460.65 88888.00 2016-12-09 09:59:36.625 344 12630.30 100.25 54460.65 88888.00 2016-12-09 09:59:36.750 344 12630.30 100.28 54460.65 88888.00 2016-12-09 09:59:36.875 344 12630.33 100.28 54460.65 88888.00 2016-12-09 09:59:37.000 344 12630.35 100.28 54460.57 88888.00 2016-12-09 09:59:37.125 344 12630.40 100.30 54460.60 88888.00 2016-12-09 09:59:37.250 344 12630.40 100.28 54460.57 88888.00 2016-12-09 09:59:37.375 344 12630.40 100.28 54460.57 88888.00 2016-12-09 09:59:37.500 344 12630.40 100.30 54460.55 88888.00 2016-12-09 09:59:37.625 344 12630.40 100.30 54460.57 88888.00 2016-12-09 09:59:37.750 344 12630.35 100.33 54460.55 88888.00 2016-12-09 09:59:37.875 344 12630.27 100.33 54460.60 88888.00 2016-12-09 09:59:38.000 344 12630.27 100.33 54460.55 88888.00 2016-12-09 09:59:38.125 344 12630.25 100.33 54460.57 88888.00 2016-12-09 09:59:38.250 344 12630.20 100.35 54460.57 88888.00 2016-12-09 09:59:38.375 344 12630.20 100.33 54460.55 88888.00 2016-12-09 09:59:38.500 344 12630.20 100.35 54460.55 88888.00 2016-12-09 09:59:38.625 344 12630.23 100.38 54460.55 88888.00 2016-12-09 09:59:38.750 344 12630.20 100.38 54460.53 88888.00 2016-12-09 09:59:38.875 344 12630.25 100.40 54460.53 88888.00 2016-12-09 09:59:39.000 344 12630.27 100.40 54460.50 88888.00 2016-12-09 09:59:39.125 344 12630.23 100.38 54460.53 88888.00 2016-12-09 09:59:39.250 344 12630.10 100.38 54460.53 88888.00 2016-12-09 09:59:39.375 344 12630.10 100.42 54460.47 88888.00 2016-12-09 09:59:39.500 344 12630.10 100.42 54460.50 88888.00 2016-12-09 09:59:39.625 344 12630.08 100.42 54460.50 88888.00 2016-12-09 09:59:39.750 344 12630.10 100.42 54460.47 88888.00 2016-12-09 09:59:39.875 344 12630.12 100.42 54460.47 88888.00 2016-12-09 09:59:40.000 344 12630.17 100.45 54460.47 88888.00 2016-12-09 09:59:40.125 344 12630.15 100.50 54460.45 88888.00 2016-12-09 09:59:40.250 344 12630.10 100.50 54460.47 88888.00 2016-12-09 09:59:40.375 344 12630.15 100.50 54460.45 88888.00 2016-12-09 09:59:40.500 344 12630.17 100.47 54460.43 88888.00 2016-12-09 09:59:40.625 344 12630.15 100.47 54460.45 88888.00 2016-12-09 09:59:40.750 344 12630.05 100.47 54460.43 88888.00 2016-12-09 09:59:40.875 344 12630.02 100.50 54460.43 88888.00 2016-12-09 09:59:41.000 344 12630.08 100.50 54460.43 88888.00 2016-12-09 09:59:41.125 344 12630.08 100.50 54460.40 88888.00 2016-12-09 09:59:41.250 344 12630.10 100.47 54460.40 88888.00 2016-12-09 09:59:41.375 344 12630.08 100.53 54460.40 88888.00 2016-12-09 09:59:41.500 344 12629.98 100.55 54460.38 88888.00 2016-12-09 09:59:41.625 344 12630.00 100.55 54460.38 88888.00 2016-12-09 09:59:41.750 344 12630.05 100.53 54460.38 88888.00 2016-12-09 09:59:41.875 344 12630.05 100.58 54460.40 88888.00 2016-12-09 09:59:42.000 344 12629.98 100.58 54460.38 88888.00 2016-12-09 09:59:42.125 344 12629.98 100.60 54460.38 88888.00 2016-12-09 09:59:42.250 344 12630.00 100.58 54460.38 88888.00 2016-12-09 09:59:42.375 344 12630.00 100.60 54460.38 88888.00 2016-12-09 09:59:42.500 344 12630.00 100.60 54460.38 88888.00 2016-12-09 09:59:42.625 344 12630.05 100.58 54460.38 88888.00 2016-12-09 09:59:42.750 344 12630.05 100.60 54460.32 88888.00 2016-12-09 09:59:42.875 344 12630.02 100.60 54460.32 88888.00 2016-12-09 09:59:43.000 344 12629.98 100.58 54460.30 88888.00 2016-12-09 09:59:43.125 344 12629.98 100.60 54460.30 88888.00 2016-12-09 09:59:43.250 344 12629.92 100.60 54460.32 88888.00 2016-12-09 09:59:43.375 344 12629.92 100.60 54460.30 88888.00 2016-12-09 09:59:43.500 344 12629.90 100.60 54460.30 88888.00 2016-12-09 09:59:43.625 344 12629.95 100.62 54460.30 88888.00 2016-12-09 09:59:43.750 344 12629.98 100.60 54460.32 88888.00 2016-12-09 09:59:43.875 344 12630.00 100.65 54460.32 88888.00 2016-12-09 09:59:44.000 344 12630.00 100.65 54460.30 88888.00 2016-12-09 09:59:44.125 344 12629.98 100.65 54460.30 88888.00 2016-12-09 09:59:44.250 344 12630.00 100.65 54460.30 88888.00 2016-12-09 09:59:44.375 344 12630.00 100.65 54460.28 88888.00 2016-12-09 09:59:44.500 344 12630.02 100.65 54460.25 88888.00 2016-12-09 09:59:44.625 344 12630.00 100.70 54460.25 88888.00 2016-12-09 09:59:44.750 344 12630.00 100.65 54460.22 88888.00 2016-12-09 09:59:44.875 344 12630.00 100.67 54460.22 88888.00 2016-12-09 09:59:45.000 344 12630.05 100.72 54460.22 88888.00 2016-12-09 09:59:45.125 344 12630.08 100.67 54460.20 88888.00 2016-12-09 09:59:45.250 344 12630.02 100.67 54460.20 88888.00 2016-12-09 09:59:45.375 344 12630.02 100.70 54460.22 88888.00 2016-12-09 09:59:45.500 344 12630.00 100.72 54460.22 88888.00 2016-12-09 09:59:45.625 344 12629.98 100.75 54460.20 88888.00 2016-12-09 09:59:45.750 344 12629.98 100.75 54460.20 88888.00 2016-12-09 09:59:45.875 344 12630.02 100.75 54460.18 88888.00 2016-12-09 09:59:46.000 344 12630.02 100.72 54460.15 88888.00 2016-12-09 09:59:46.125 344 12629.95 100.75 54460.18 88888.00 2016-12-09 09:59:46.250 344 12629.90 100.75 54460.15 88888.00 2016-12-09 09:59:46.375 344 12629.88 100.75 54460.12 88888.00 2016-12-09 09:59:46.500 344 12629.88 100.75 54460.15 88888.00 2016-12-09 09:59:46.625 344 12629.92 100.72 54460.15 88888.00 2016-12-09 09:59:46.750 344 12629.98 100.70 54460.12 88888.00 2016-12-09 09:59:46.875 344 12630.00 100.72 54460.10 88888.00 2016-12-09 09:59:47.000 344 12630.05 100.78 54460.10 88888.00 2016-12-09 09:59:47.125 344 12630.00 100.78 54460.10 88888.00 2016-12-09 09:59:47.250 344 12629.98 100.75 54460.07 88888.00 2016-12-09 09:59:47.375 344 12630.00 100.78 54460.10 88888.00 2016-12-09 09:59:47.500 344 12630.02 100.80 54460.10 88888.00 2016-12-09 09:59:47.625 344 12630.00 100.78 54460.10 88888.00 2016-12-09 09:59:47.750 344 12630.00 100.78 54460.07 88888.00 2016-12-09 09:59:47.875 344 12629.98 100.80 54460.10 88888.00 2016-12-09 09:59:48.000 344 12629.98 100.78 54460.05 88888.00 2016-12-09 09:59:48.125 344 12629.98 100.80 54460.05 88888.00 2016-12-09 09:59:48.250 344 12629.95 100.78 54460.05 88888.00 2016-12-09 09:59:48.375 344 12629.98 100.80 54460.07 88888.00 2016-12-09 09:59:48.500 344 12629.98 100.83 54460.07 88888.00 2016-12-09 09:59:48.625 344 12629.98 100.83 54460.05 88888.00 2016-12-09 09:59:48.750 344 12629.95 100.85 54460.03 88888.00 2016-12-09 09:59:48.875 344 12629.95 100.85 54460.05 88888.00 2016-12-09 09:59:49.000 344 12630.08 100.85 54460.03 88888.00 2016-12-09 09:59:49.125 344 12630.10 100.85 54460.05 88888.00 2016-12-09 09:59:49.250 344 12630.08 100.85 54460.03 88888.00 2016-12-09 09:59:49.375 344 12630.08 100.85 54460.00 88888.00 2016-12-09 09:59:49.500 344 12630.05 100.85 54459.97 88888.00 2016-12-09 09:59:49.625 344 12629.98 100.85 54460.00 88888.00 2016-12-09 09:59:49.750 344 12630.05 100.85 54459.97 88888.00 2016-12-09 09:59:49.875 344 12630.08 100.85 54459.95 88888.00 2016-12-09 09:59:50.000 344 12630.05 100.83 54459.95 88888.00 2016-12-09 09:59:50.125 344 12630.10 100.83 54459.95 88888.00 2016-12-09 09:59:50.250 344 12630.08 100.83 54459.95 88888.00 2016-12-09 09:59:50.375 344 12630.10 100.85 54459.95 88888.00 2016-12-09 09:59:50.500 344 12630.12 100.83 54459.95 88888.00 2016-12-09 09:59:50.625 344 12630.17 100.85 54459.95 88888.00 2016-12-09 09:59:50.750 344 12630.15 100.85 54459.95 88888.00 2016-12-09 09:59:50.875 344 12630.17 100.85 54459.95 88888.00 2016-12-09 09:59:51.000 344 12630.20 100.85 54459.90 88888.00 2016-12-09 09:59:51.125 344 12630.17 100.88 54459.93 88888.00 2016-12-09 09:59:51.250 344 12630.20 100.85 54459.93 88888.00 2016-12-09 09:59:51.375 344 12630.23 100.85 54459.93 88888.00 2016-12-09 09:59:51.500 344 12630.20 100.85 54459.93 88888.00 2016-12-09 09:59:51.625 344 12630.17 100.85 54459.93 88888.00 2016-12-09 09:59:51.750 344 12630.15 100.85 54459.90 88888.00 2016-12-09 09:59:51.875 344 12630.27 100.83 54459.90 88888.00 2016-12-09 09:59:52.000 344 12630.33 100.85 54459.90 88888.00 2016-12-09 09:59:52.125 344 12630.27 100.85 54459.90 88888.00 2016-12-09 09:59:52.250 344 12630.12 100.83 54459.88 88888.00 2016-12-09 09:59:52.375 344 12630.15 100.83 54459.85 88888.00 2016-12-09 09:59:52.500 344 12630.17 100.85 54459.88 88888.00 2016-12-09 09:59:52.625 344 12630.25 100.88 54459.85 88888.00 2016-12-09 09:59:52.750 344 12630.27 100.88 54459.85 88888.00 2016-12-09 09:59:52.875 344 12630.30 100.85 54459.82 88888.00 2016-12-09 09:59:53.000 344 12630.35 100.85 54459.82 88888.00 2016-12-09 09:59:53.125 344 12630.38 100.85 54459.82 88888.00 2016-12-09 09:59:53.250 344 12630.30 100.83 54459.82 88888.00 2016-12-09 09:59:53.375 344 12630.30 100.85 54459.82 88888.00 2016-12-09 09:59:53.500 344 12630.35 100.85 54459.82 88888.00 2016-12-09 09:59:53.625 344 12630.38 100.88 54459.80 88888.00 2016-12-09 09:59:53.750 344 12630.38 100.88 54459.80 88888.00 2016-12-09 09:59:53.875 344 12630.38 100.88 54459.78 88888.00 2016-12-09 09:59:54.000 344 12630.33 100.85 54459.78 88888.00 2016-12-09 09:59:54.125 344 12630.27 100.83 54459.75 88888.00 2016-12-09 09:59:54.250 344 12630.30 100.85 54459.80 88888.00 2016-12-09 09:59:54.375 344 12630.40 100.90 54459.80 88888.00 2016-12-09 09:59:54.500 344 12630.40 100.90 54459.75 88888.00 2016-12-09 09:59:54.625 344 12630.38 100.90 54459.75 88888.00 2016-12-09 09:59:54.750 344 12630.40 100.88 54459.72 88888.00 2016-12-09 09:59:54.875 344 12630.40 100.88 54459.70 88888.00 2016-12-09 09:59:55.000 344 12630.40 100.85 54459.72 88888.00 2016-12-09 09:59:55.125 344 12630.38 100.88 54459.70 88888.00 2016-12-09 09:59:55.250 344 12630.40 100.90 54459.70 88888.00 2016-12-09 09:59:55.375 344 12630.48 100.92 54459.72 88888.00 2016-12-09 09:59:55.500 344 12630.55 100.88 54459.70 88888.00 2016-12-09 09:59:55.625 344 12630.58 100.90 54459.70 88888.00 2016-12-09 09:59:55.750 344 12630.48 100.90 54459.70 88888.00 2016-12-09 09:59:55.875 344 12630.42 100.85 54459.68 88888.00 2016-12-09 09:59:56.000 344 12630.45 100.88 54459.65 88888.00 2016-12-09 09:59:56.125 344 12630.48 100.85 54459.65 88888.00 2016-12-09 09:59:56.250 344 12630.52 100.85 54459.65 88888.00 2016-12-09 09:59:56.375 344 12630.55 100.88 54459.65 88888.00 2016-12-09 09:59:56.500 344 12630.55 100.85 54459.62 88888.00 2016-12-09 09:59:56.625 344 12630.55 100.88 54459.60 88888.00 2016-12-09 09:59:56.750 344 12630.58 100.90 54459.60 88888.00 2016-12-09 09:59:56.875 344 12630.60 100.88 54459.60 88888.00 2016-12-09 09:59:57.000 344 12630.65 100.85 54459.60 88888.00 2016-12-09 09:59:57.125 344 12630.65 100.88 54459.60 88888.00 2016-12-09 09:59:57.250 344 12630.62 100.88 54459.60 88888.00 2016-12-09 09:59:57.375 344 12630.65 100.90 54459.60 88888.00 2016-12-09 09:59:57.500 344 12630.70 100.92 54459.60 88888.00 2016-12-09 09:59:57.625 344 12630.75 100.92 54459.62 88888.00 2016-12-09 09:59:57.750 344 12630.73 100.90 54459.62 88888.00 2016-12-09 09:59:57.875 344 12630.67 100.90 54459.57 88888.00 2016-12-09 09:59:58.000 344 12630.70 100.90 54459.57 88888.00 2016-12-09 09:59:58.125 344 12630.70 100.85 54459.57 88888.00 2016-12-09 09:59:58.250 344 12630.67 100.88 54459.55 88888.00 2016-12-09 09:59:58.375 344 12630.70 100.88 54459.57 88888.00 2016-12-09 09:59:58.500 344 12630.70 100.88 54459.55 88888.00 2016-12-09 09:59:58.625 344 12630.70 100.90 54459.55 88888.00 2016-12-09 09:59:58.750 344 12630.73 100.90 54459.55 88888.00 2016-12-09 09:59:58.875 344 12630.75 100.90 54459.53 88888.00 2016-12-09 09:59:59.000 344 12630.77 100.90 54459.50 88888.00 2016-12-09 09:59:59.125 344 12630.77 100.90 54459.50 88888.00 2016-12-09 09:59:59.250 344 12630.70 100.90 54459.47 88888.00 2016-12-09 09:59:59.375 344 12630.75 100.90 54459.47 88888.00 2016-12-09 09:59:59.500 344 12630.77 100.95 54459.50 88888.00 2016-12-09 09:59:59.625 344 12630.83 100.97 54459.45 88888.00 2016-12-09 09:59:59.750 344 12630.85 100.95 54459.47 88888.00 2016-12-09 09:59:59.875 344 12630.80 100.95 54459.47 88888.00 2016-12-09 10:00:00.000 344 12630.80 100.95 54459.45 88888.00 2016-12-09 10:00:00.125 344 12630.83 100.95 54459.45 88888.00 2016-12-09 10:00:00.250 344 12630.83 100.92 54459.45 88888.00 2016-12-09 10:00:00.375 344 12630.90 100.90 54459.43 88888.00 2016-12-09 10:00:00.500 344 12630.98 100.92 54459.43 88888.00 2016-12-09 10:00:00.625 344 12630.95 100.92 54459.43 88888.00 2016-12-09 10:00:00.750 344 12630.90 100.95 54459.43 88888.00 2016-12-09 10:00:00.875 344 12630.92 100.92 54459.40 88888.00 2016-12-09 10:00:01.000 344 12631.00 100.95 54459.40 88888.00 2016-12-09 10:00:01.125 344 12631.00 100.95 54459.40 88888.00 2016-12-09 10:00:01.250 344 12631.02 100.92 54459.40 88888.00 2016-12-09 10:00:01.375 344 12631.05 100.90 54459.38 88888.00 2016-12-09 10:00:01.500 344 12631.05 100.92 54459.38 88888.00 2016-12-09 10:00:01.625 344 12631.02 100.92 54459.38 88888.00 2016-12-09 10:00:01.750 344 12631.02 100.92 54459.40 88888.00 2016-12-09 10:00:01.875 344 12631.08 100.95 54459.40 88888.00 2016-12-09 10:00:02.000 344 12631.10 100.95 54459.35 88888.00 2016-12-09 10:00:02.125 344 12631.12 100.97 54459.38 88888.00 2016-12-09 10:00:02.250 344 12631.10 100.95 54459.38 88888.00 2016-12-09 10:00:02.375 344 12631.17 100.95 54459.35 88888.00 2016-12-09 10:00:02.500 344 12631.15 100.97 54459.35 88888.00 2016-12-09 10:00:02.625 344 12631.17 100.95 54459.35 88888.00 2016-12-09 10:00:02.750 344 12631.25 100.95 54459.32 88888.00 2016-12-09 10:00:02.875 344 12631.23 100.95 54459.35 88888.00 2016-12-09 10:00:03.000 344 12631.20 100.95 54459.32 88888.00 2016-12-09 10:00:03.125 344 12631.20 100.95 54459.32 88888.00 2016-12-09 10:00:03.250 344 12631.25 100.95 54459.30 88888.00 2016-12-09 10:00:03.375 344 12631.27 100.92 54459.30 88888.00 2016-12-09 10:00:03.500 344 12631.30 100.95 54459.30 88888.00 2016-12-09 10:00:03.625 344 12631.30 100.97 54459.30 88888.00 2016-12-09 10:00:03.750 344 12631.30 100.97 54459.30 88888.00 2016-12-09 10:00:03.875 344 12631.30 100.97 54459.30 88888.00 2016-12-09 10:00:04.000 344 12631.33 101.00 54459.30 88888.00 2016-12-09 10:00:04.125 344 12631.33 100.97 54459.28 88888.00 2016-12-09 10:00:04.250 344 12631.40 100.97 54459.25 88888.00 2016-12-09 10:00:04.375 344 12631.50 100.97 54459.25 88888.00 2016-12-09 10:00:04.500 344 12631.55 101.00 54459.28 88888.00 2016-12-09 10:00:04.625 344 12631.52 101.03 54459.28 88888.00 2016-12-09 10:00:04.750 344 12631.55 101.00 54459.28 88888.00 2016-12-09 10:00:04.875 344 12631.58 101.00 54459.25 88888.00 2016-12-09 10:00:05.000 344 12631.52 101.00 54459.28 88888.00 2016-12-09 10:00:05.125 344 12631.55 101.03 54459.28 88888.00 2016-12-09 10:00:05.250 344 12631.52 101.00 54459.25 88888.00 2016-12-09 10:00:05.375 344 12631.55 100.97 54459.25 88888.00 2016-12-09 10:00:05.500 344 12631.55 100.97 54459.25 88888.00 2016-12-09 10:00:05.625 344 12631.60 101.00 54459.25 88888.00 2016-12-09 10:00:05.750 344 12631.55 101.00 54459.22 88888.00 2016-12-09 10:00:05.875 344 12631.55 101.00 54459.22 88888.00 2016-12-09 10:00:06.000 344 12631.55 101.00 54459.20 88888.00 2016-12-09 10:00:06.125 344 12631.55 101.03 54459.22 88888.00 2016-12-09 10:00:06.250 344 12631.60 100.97 54459.20 88888.00 2016-12-09 10:00:06.375 344 12631.58 101.00 54459.20 88888.00 2016-12-09 10:00:06.500 344 12631.58 101.00 54459.18 88888.00 2016-12-09 10:00:06.625 344 12631.55 101.00 54459.20 88888.00 2016-12-09 10:00:06.750 344 12631.60 101.03 54459.22 88888.00 2016-12-09 10:00:06.875 344 12631.62 100.97 54459.20 88888.00 2016-12-09 10:00:07.000 344 12631.62 100.95 54459.18 88888.00 2016-12-09 10:00:07.125 344 12631.73 100.97 54459.20 88888.00 2016-12-09 10:00:07.250 344 12631.77 100.97 54459.20 88888.00 2016-12-09 10:00:07.375 344 12631.83 100.97 54459.20 88888.00 2016-12-09 10:00:07.500 344 12631.85 101.03 54459.20 88888.00 2016-12-09 10:00:07.625 344 12631.83 101.00 54459.18 88888.00 2016-12-09 10:00:07.750 344 12631.80 100.97 54459.15 88888.00 2016-12-09 10:00:07.875 344 12631.75 100.95 54459.15 88888.00 2016-12-09 10:00:08.000 344 12631.73 100.95 54459.12 88888.00 2016-12-09 10:00:08.125 344 12631.75 100.97 54459.15 88888.00 2016-12-09 10:00:08.250 344 12631.75 100.97 54459.12 88888.00 2016-12-09 10:00:08.375 344 12631.77 100.97 54459.15 88888.00 2016-12-09 10:00:08.500 344 12631.80 101.00 54459.15 88888.00 2016-12-09 10:00:08.625 344 12631.88 101.03 54459.18 88888.00 2016-12-09 10:00:08.750 344 12631.88 101.05 54459.20 88888.00 2016-12-09 10:00:08.875 344 12631.75 101.03 54459.18 88888.00 2016-12-09 10:00:09.000 344 12631.70 101.03 54459.15 88888.00 2016-12-09 10:00:09.125 344 12631.73 101.00 54459.18 88888.00 2016-12-09 10:00:09.250 344 12631.73 101.03 54459.18 88888.00 2016-12-09 10:00:09.375 344 12631.70 101.03 54459.15 88888.00 2016-12-09 10:00:09.500 344 12631.65 101.00 54459.18 88888.00 2016-12-09 10:00:09.625 344 12631.70 101.00 54459.15 88888.00 2016-12-09 10:00:09.750 344 12631.67 100.97 54459.15 88888.00 2016-12-09 10:00:09.875 344 12631.67 100.97 54459.15 88888.00 2016-12-09 10:00:10.000 344 12631.65 101.00 54459.15 88888.00 2016-12-09 10:00:10.125 344 12631.65 101.05 54459.15 88888.00 2016-12-09 10:00:10.250 344 12631.65 101.03 54459.15 88888.00 2016-12-09 10:00:10.375 344 12631.73 101.03 54459.15 88888.00 2016-12-09 10:00:10.500 344 12631.77 101.03 54459.12 88888.00 2016-12-09 10:00:10.625 344 12631.75 101.00 54459.12 88888.00 2016-12-09 10:00:10.750 344 12631.70 101.03 54459.15 88888.00 2016-12-09 10:00:10.875 344 12631.67 101.00 54459.12 88888.00 2016-12-09 10:00:11.000 344 12631.73 101.00 54459.12 88888.00 2016-12-09 10:00:11.125 344 12631.75 100.97 54459.12 88888.00 2016-12-09 10:00:11.250 344 12631.70 100.97 54459.15 88888.00 2016-12-09 10:00:11.375 344 12631.67 101.00 54459.15 88888.00 2016-12-09 10:00:11.500 344 12631.65 100.95 54459.12 88888.00 2016-12-09 10:00:11.625 344 12631.62 100.97 54459.12 88888.00 2016-12-09 10:00:11.750 344 12631.62 101.00 54459.12 88888.00 2016-12-09 10:00:11.875 344 12631.58 101.03 54459.15 88888.00 2016-12-09 10:00:12.000 344 12631.55 101.00 54459.15 88888.00 2016-12-09 10:00:12.125 344 12631.58 101.00 54459.12 88888.00 2016-12-09 10:00:12.250 344 12631.50 101.00 54459.12 88888.00 2016-12-09 10:00:12.375 344 12631.48 101.03 54459.12 88888.00 2016-12-09 10:00:12.500 344 12631.52 101.03 54459.12 88888.00 2016-12-09 10:00:12.625 344 12631.55 101.00 54459.15 88888.00 2016-12-09 10:00:12.750 344 12631.55 100.97 54459.12 88888.00 2016-12-09 10:00:12.875 344 12631.58 101.03 54459.15 88888.00 2016-12-09 10:00:13.000 344 12631.58 101.00 54459.12 88888.00 2016-12-09 10:00:13.125 344 12631.52 100.97 54459.15 88888.00 2016-12-09 10:00:13.250 344 12631.50 101.00 54459.15 88888.00 2016-12-09 10:00:13.375 344 12631.52 101.00 54459.12 88888.00 2016-12-09 10:00:13.500 344 12631.45 101.00 54459.10 88888.00 2016-12-09 10:00:13.625 344 12631.42 101.00 54459.12 88888.00 2016-12-09 10:00:13.750 344 12631.40 100.97 54459.12 88888.00 2016-12-09 10:00:13.875 344 12631.48 100.97 54459.12 88888.00 2016-12-09 10:00:14.000 344 12631.48 101.00 54459.10 88888.00 2016-12-09 10:00:14.125 344 12631.42 101.00 54459.10 88888.00 2016-12-09 10:00:14.250 344 12631.42 101.00 54459.10 88888.00 2016-12-09 10:00:14.375 344 12631.40 100.97 54459.12 88888.00 2016-12-09 10:00:14.500 344 12631.45 101.00 54459.12 88888.00 2016-12-09 10:00:14.625 344 12631.48 101.03 54459.12 88888.00 2016-12-09 10:00:14.750 344 12631.45 101.00 54459.12 88888.00 2016-12-09 10:00:14.875 344 12631.40 101.00 54459.18 88888.00 2016-12-09 10:00:15.000 344 12631.40 101.00 54459.12 88888.00 2016-12-09 10:00:15.125 344 12631.40 101.03 54459.12 88888.00 2016-12-09 10:00:15.250 344 12631.40 100.95 54459.12 88888.00 2016-12-09 10:00:15.375 344 12631.42 100.95 54459.12 88888.00 2016-12-09 10:00:15.500 344 12631.42 101.03 54459.12 88888.00 2016-12-09 10:00:15.625 344 12631.40 101.00 54459.12 88888.00 2016-12-09 10:00:15.750 344 12631.45 101.03 54459.12 88888.00 2016-12-09 10:00:15.875 344 12631.48 100.97 54459.12 88888.00 2016-12-09 10:00:16.000 344 12631.42 100.97 54459.10 88888.00 2016-12-09 10:00:16.125 344 12631.38 100.97 54459.10 88888.00 2016-12-09 10:00:16.250 344 12631.33 100.95 54459.12 88888.00 2016-12-09 10:00:16.375 344 12631.30 100.95 54459.10 88888.00 2016-12-09 10:00:16.500 344 12631.33 100.97 54459.10 88888.00 2016-12-09 10:00:16.625 344 12631.38 100.92 54459.05 88888.00 2016-12-09 10:00:16.750 344 12631.35 100.95 54459.05 88888.00 2016-12-09 10:00:16.875 344 12631.35 101.03 54459.07 88888.00 2016-12-09 10:00:17.000 344 12631.33 101.05 54459.12 88888.00 2016-12-09 10:00:17.125 344 12631.38 101.03 54459.12 88888.00 2016-12-09 10:00:17.250 344 12631.40 101.03 54459.15 88888.00 2016-12-09 10:00:17.375 344 12631.40 101.05 54459.15 88888.00 2016-12-09 10:00:17.500 344 12631.40 101.05 54459.15 88888.00 2016-12-09 10:00:17.625 344 12631.40 101.03 54459.15 88888.00 2016-12-09 10:00:17.750 344 12631.35 101.03 54459.15 88888.00 2016-12-09 10:00:17.875 344 12631.42 101.05 54459.10 88888.00 2016-12-09 10:00:18.000 344 12631.45 101.00 54459.12 88888.00 2016-12-09 10:00:18.125 344 12631.40 101.00 54459.15 88888.00 2016-12-09 10:00:18.250 344 12631.38 101.03 54459.12 88888.00 2016-12-09 10:00:18.375 344 12631.38 101.03 54459.12 88888.00 2016-12-09 10:00:18.500 344 12631.30 101.03 54459.12 88888.00 2016-12-09 10:00:18.625 344 12631.33 101.03 54459.10 88888.00 2016-12-09 10:00:18.750 344 12631.40 101.00 54459.10 88888.00 2016-12-09 10:00:18.875 344 12631.35 101.00 54459.10 88888.00 2016-12-09 10:00:19.000 344 12631.33 100.97 54459.10 88888.00 2016-12-09 10:00:19.125 344 12631.40 100.95 54459.10 88888.00 2016-12-09 10:00:19.250 344 12631.38 100.97 54459.12 88888.00 2016-12-09 10:00:19.375 344 12631.38 100.97 54459.10 88888.00 2016-12-09 10:00:19.500 344 12631.38 101.00 54459.10 88888.00 2016-12-09 10:00:19.625 344 12631.40 101.00 54459.10 88888.00 2016-12-09 10:00:19.750 344 12631.42 101.00 54459.12 88888.00 2016-12-09 10:00:19.875 344 12631.45 101.00 54459.10 88888.00 2016-12-09 10:00:20.000 344 12631.45 101.00 54459.07 88888.00 2016-12-09 10:00:20.125 344 12631.42 100.95 54459.10 88888.00 2016-12-09 10:00:20.250 344 12631.38 100.97 54459.10 88888.00 2016-12-09 10:00:20.375 344 12631.38 101.00 54459.10 88888.00 2016-12-09 10:00:20.500 344 12631.35 101.03 54459.07 88888.00 2016-12-09 10:00:20.625 344 12631.30 101.00 54459.05 88888.00 2016-12-09 10:00:20.750 344 12631.27 100.97 54459.05 88888.00 2016-12-09 10:00:20.875 344 12631.30 100.95 54459.05 88888.00 2016-12-09 10:00:21.000 344 12631.38 101.00 54459.05 88888.00 2016-12-09 10:00:21.125 344 12631.42 101.00 54459.07 88888.00 2016-12-09 10:00:21.250 344 12631.38 101.00 54459.07 88888.00 2016-12-09 10:00:21.375 344 12631.35 101.00 54459.07 88888.00 2016-12-09 10:00:21.500 344 12631.27 101.00 54459.10 88888.00 2016-12-09 10:00:21.625 344 12631.33 101.00 54459.10 88888.00 2016-12-09 10:00:21.750 344 12631.38 101.00 54459.07 88888.00 2016-12-09 10:00:21.875 344 12631.35 101.00 54459.07 88888.00 2016-12-09 10:00:22.000 344 12631.35 100.97 54459.10 88888.00 2016-12-09 10:00:22.125 344 12631.40 100.97 54459.10 88888.00 2016-12-09 10:00:22.250 344 12631.38 100.95 54459.07 88888.00 2016-12-09 10:00:22.375 344 12631.38 100.97 54459.07 88888.00 2016-12-09 10:00:22.500 344 12631.40 100.97 54459.10 88888.00 2016-12-09 10:00:22.625 344 12631.38 100.97 54459.10 88888.00 2016-12-09 10:00:22.750 344 12631.35 100.97 54459.10 88888.00 2016-12-09 10:00:22.875 344 12631.35 100.97 54459.10 88888.00 2016-12-09 10:00:23.000 344 12631.40 101.00 54459.07 88888.00 2016-12-09 10:00:23.125 344 12631.45 100.97 54459.07 88888.00 2016-12-09 10:00:23.250 344 12631.38 101.03 54459.10 88888.00 2016-12-09 10:00:23.375 344 12631.30 101.03 54459.10 88888.00 2016-12-09 10:00:23.500 344 12631.30 101.00 54459.10 88888.00 2016-12-09 10:00:23.625 344 12631.35 100.97 54459.05 88888.00 2016-12-09 10:00:23.750 344 12631.38 100.97 54459.07 88888.00 2016-12-09 10:00:23.875 344 12631.33 100.97 54459.07 88888.00 2016-12-09 10:00:24.000 344 12631.33 100.97 54459.07 88888.00 2016-12-09 10:00:24.125 344 12631.33 100.97 54459.10 88888.00 2016-12-09 10:00:24.250 344 12631.30 101.03 54459.12 88888.00 2016-12-09 10:00:24.375 344 12631.23 101.03 54459.12 88888.00 2016-12-09 10:00:24.500 344 12631.25 101.03 54459.10 88888.00 2016-12-09 10:00:24.625 344 12631.30 101.03 54459.10 88888.00 2016-12-09 10:00:24.750 344 12631.27 101.00 54459.05 88888.00 2016-12-09 10:00:24.875 344 12631.25 101.00 54459.03 88888.00 2016-12-09 10:00:25.000 344 12631.27 100.97 54459.05 88888.00 2016-12-09 10:00:25.125 344 12631.35 101.00 54459.10 88888.00 2016-12-09 10:00:25.250 344 12631.30 101.00 54459.05 88888.00 2016-12-09 10:00:25.375 344 12631.23 100.97 54459.05 88888.00 2016-12-09 10:00:25.500 344 12631.23 100.95 54459.07 88888.00 2016-12-09 10:00:25.625 344 12631.25 101.03 54459.07 88888.00 2016-12-09 10:00:25.750 344 12631.23 101.03 54459.10 88888.00 2016-12-09 10:00:25.875 344 12631.17 100.97 54459.10 88888.00 2016-12-09 10:00:26.000 344 12631.20 100.97 54459.10 88888.00 2016-12-09 10:00:26.125 344 12631.23 100.97 54459.07 88888.00 2016-12-09 10:00:26.250 344 12631.17 101.00 54459.10 88888.00 2016-12-09 10:00:26.375 344 12631.20 101.00 54459.07 88888.00 2016-12-09 10:00:26.500 344 12631.20 101.00 54459.07 88888.00 2016-12-09 10:00:26.625 344 12631.20 100.95 54459.07 88888.00 2016-12-09 10:00:26.750 344 12631.20 100.97 54459.10 88888.00 2016-12-09 10:00:26.875 344 12631.27 101.00 54459.10 88888.00 2016-12-09 10:00:27.000 344 12631.27 101.00 54459.07 88888.00 2016-12-09 10:00:27.125 344 12631.30 101.00 54459.10 88888.00 2016-12-09 10:00:27.250 344 12631.30 100.97 54459.10 88888.00 2016-12-09 10:00:27.375 344 12631.35 101.00 54459.10 88888.00 2016-12-09 10:00:27.500 344 12631.30 101.03 54459.07 88888.00 2016-12-09 10:00:27.625 344 12631.25 101.00 54459.07 88888.00 2016-12-09 10:00:27.750 344 12631.17 101.00 54459.10 88888.00 2016-12-09 10:00:27.875 344 12631.15 101.03 54459.10 88888.00 2016-12-09 10:00:28.000 344 12631.17 101.03 54459.10 88888.00 2016-12-09 10:00:28.125 344 12631.20 101.03 54459.10 88888.00 2016-12-09 10:00:28.250 344 12631.17 101.03 54459.10 88888.00 2016-12-09 10:00:28.375 344 12631.23 101.03 54459.10 88888.00 2016-12-09 10:00:28.500 344 12631.20 101.05 54459.10 88888.00 2016-12-09 10:00:28.625 344 12631.20 101.00 54459.10 88888.00 2016-12-09 10:00:28.750 344 12631.20 101.00 54459.10 88888.00 2016-12-09 10:00:28.875 344 12631.15 101.03 54459.10 88888.00 2016-12-09 10:00:29.000 344 12631.10 101.03 54459.10 88888.00 2016-12-09 10:00:29.125 344 12631.12 101.03 54459.12 88888.00 2016-12-09 10:00:29.250 344 12631.08 101.00 54459.10 88888.00 2016-12-09 10:00:29.375 344 12631.02 101.03 54459.10 88888.00 2016-12-09 10:00:29.500 344 12631.02 101.03 54459.07 88888.00 2016-12-09 10:00:29.625 344 12631.05 101.05 54459.07 88888.00 2016-12-09 10:00:29.750 344 12631.12 101.05 54459.10 88888.00 2016-12-09 10:00:29.875 344 12631.15 101.03 54459.07 88888.00 2016-12-09 10:00:30.000 344 12631.10 101.03 54459.10 88888.00 2016-12-09 10:00:30.125 344 12631.05 101.05 54459.12 88888.00 2016-12-09 10:00:30.250 344 12631.00 101.03 54459.10 88888.00 2016-12-09 10:00:30.375 344 12631.00 101.08 54459.12 88888.00 2016-12-09 10:00:30.500 344 12631.08 101.10 54459.12 88888.00 2016-12-09 10:00:30.625 344 12631.08 101.12 54459.10 88888.00 2016-12-09 10:00:30.750 344 12631.02 101.10 54459.05 88888.00 2016-12-09 10:00:30.875 344 12631.08 101.05 54459.07 88888.00 2016-12-09 10:00:31.000 344 12631.10 101.08 54459.05 88888.00 2016-12-09 10:00:31.125 344 12631.08 101.08 54459.07 88888.00 2016-12-09 10:00:31.250 344 12631.02 101.10 54459.10 88888.00 2016-12-09 10:00:31.375 344 12631.05 101.10 54459.07 88888.00 2016-12-09 10:00:31.500 344 12631.10 101.12 54459.05 88888.00 2016-12-09 10:00:31.625 344 12631.10 101.12 54459.05 88888.00 2016-12-09 10:00:31.750 344 12631.15 101.12 54459.05 88888.00 2016-12-09 10:00:31.875 344 12631.15 101.12 54459.05 88888.00 2016-12-09 10:00:32.000 344 12631.12 101.12 54459.03 88888.00 2016-12-09 10:00:32.125 344 12631.15 101.15 54459.03 88888.00 2016-12-09 10:00:32.250 344 12631.15 101.12 54459.07 88888.00 2016-12-09 10:00:32.375 344 12631.17 101.15 54459.07 88888.00 2016-12-09 10:00:32.500 344 12631.15 101.17 54459.05 88888.00 2016-12-09 10:00:32.625 344 12631.15 101.15 54459.05 88888.00 2016-12-09 10:00:32.750 344 12631.17 101.15 54459.07 88888.00 2016-12-09 10:00:32.875 344 12631.15 101.15 54459.05 88888.00 2016-12-09 10:00:33.000 344 12631.20 101.17 54459.05 88888.00 2016-12-09 10:00:33.125 344 12631.17 101.17 54459.03 88888.00 2016-12-09 10:00:33.250 344 12631.12 101.12 54459.05 88888.00 2016-12-09 10:00:33.375 344 12631.10 101.15 54459.03 88888.00 2016-12-09 10:00:33.500 344 12631.10 101.17 54459.05 88888.00 2016-12-09 10:00:33.625 344 12631.10 101.17 54459.05 88888.00 2016-12-09 10:00:33.750 344 12631.08 101.17 54459.03 88888.00 2016-12-09 10:00:33.875 344 12631.12 101.20 54459.00 88888.00 2016-12-09 10:00:34.000 344 12631.15 101.20 54458.97 88888.00 2016-12-09 10:00:34.125 344 12631.15 101.20 54459.00 88888.00 2016-12-09 10:00:34.250 344 12631.10 101.20 54459.03 88888.00 2016-12-09 10:00:34.375 344 12631.05 101.22 54459.03 88888.00 2016-12-09 10:00:34.500 344 12631.05 101.22 54459.03 88888.00 2016-12-09 10:00:34.625 344 12631.08 101.25 54459.03 88888.00 2016-12-09 10:00:34.750 344 12631.02 101.20 54459.03 88888.00 2016-12-09 10:00:34.875 344 12631.00 101.22 54459.05 88888.00 2016-12-09 10:00:35.000 344 12631.00 101.22 54459.05 88888.00 2016-12-09 10:00:35.125 344 12631.00 101.25 54459.05 88888.00 2016-12-09 10:00:35.250 344 12630.95 101.28 54459.03 88888.00 2016-12-09 10:00:35.375 344 12630.98 101.25 54459.03 88888.00 2016-12-09 10:00:35.500 344 12630.98 101.28 54459.05 88888.00 2016-12-09 10:00:35.625 344 12631.05 101.28 54459.03 88888.00 2016-12-09 10:00:35.750 344 12631.05 101.28 54459.00 88888.00 2016-12-09 10:00:35.875 344 12631.05 101.30 54459.00 88888.00 2016-12-09 10:00:36.000 344 12630.98 101.28 54459.00 88888.00 2016-12-09 10:00:36.125 344 12630.95 101.28 54459.00 88888.00 2016-12-09 10:00:36.250 344 12631.00 101.30 54459.03 88888.00 2016-12-09 10:00:36.375 344 12631.02 101.35 54459.03 88888.00 2016-12-09 10:00:36.500 344 12631.00 101.38 54459.05 88888.00 2016-12-09 10:00:36.625 344 12631.02 101.35 54459.05 88888.00 2016-12-09 10:00:36.750 344 12631.00 101.35 54459.05 88888.00 2016-12-09 10:00:36.875 344 12630.95 101.40 54459.05 88888.00 2016-12-09 10:00:37.000 344 12630.98 101.38 54459.05 88888.00 2016-12-09 10:00:37.125 344 12631.08 101.35 54459.03 88888.00 2016-12-09 10:00:37.250 344 12631.00 101.33 54459.05 88888.00 2016-12-09 10:00:37.375 344 12630.95 101.35 54459.05 88888.00 2016-12-09 10:00:37.500 344 12630.92 101.35 54459.03 88888.00 2016-12-09 10:00:37.625 344 12630.95 101.40 54459.03 88888.00 2016-12-09 10:00:37.750 344 12630.98 101.40 54459.03 88888.00 2016-12-09 10:00:37.875 344 12631.02 101.42 54459.03 88888.00 2016-12-09 10:00:38.000 344 12631.00 101.38 54459.03 88888.00 2016-12-09 10:00:38.125 344 12630.95 101.38 54459.03 88888.00 2016-12-09 10:00:38.250 344 12630.95 101.42 54459.03 88888.00 2016-12-09 10:00:38.375 344 12630.98 101.45 54459.05 88888.00 2016-12-09 10:00:38.500 344 12630.95 101.45 54459.05 88888.00 2016-12-09 10:00:38.625 344 12630.92 101.45 54459.05 88888.00 2016-12-09 10:00:38.750 344 12630.95 101.45 54459.05 88888.00 2016-12-09 10:00:38.875 344 12630.95 101.45 54459.07 88888.00 2016-12-09 10:00:39.000 344 12630.92 101.47 54459.07 88888.00 2016-12-09 10:00:39.125 344 12630.90 101.47 54459.05 88888.00 2016-12-09 10:00:39.250 344 12630.85 101.47 54459.05 88888.00 2016-12-09 10:00:39.375 344 12630.90 101.50 54459.03 88888.00 2016-12-09 10:00:39.500 344 12630.90 101.53 54459.03 88888.00 2016-12-09 10:00:39.625 344 12630.92 101.53 54459.05 88888.00 2016-12-09 10:00:39.750 344 12630.88 101.53 54459.05 88888.00 2016-12-09 10:00:39.875 344 12630.88 101.55 54459.05 88888.00 2016-12-09 10:00:40.000 344 12630.85 101.55 54459.03 88888.00 2016-12-09 10:00:40.125 344 12630.85 101.55 54459.05 88888.00 2016-12-09 10:00:40.250 344 12630.83 101.58 54459.05 88888.00 2016-12-09 10:00:40.375 344 12630.85 101.55 54459.05 88888.00 2016-12-09 10:00:40.500 344 12630.83 101.58 54459.07 88888.00 2016-12-09 10:00:40.625 344 12630.88 101.58 54459.07 88888.00 2016-12-09 10:00:40.750 344 12630.85 101.58 54459.05 88888.00 2016-12-09 10:00:40.875 344 12630.80 101.58 54459.05 88888.00 2016-12-09 10:00:41.000 344 12630.77 101.58 54459.05 88888.00 2016-12-09 10:00:41.125 344 12630.80 101.58 54459.07 88888.00 2016-12-09 10:00:41.250 344 12630.77 101.58 54459.05 88888.00 2016-12-09 10:00:41.375 344 12630.77 101.60 54459.05 88888.00 2016-12-09 10:00:41.500 344 12630.80 101.65 54459.05 88888.00 2016-12-09 10:00:41.625 344 12630.85 101.62 54459.05 88888.00 2016-12-09 10:00:41.750 344 12630.80 101.65 54459.05 88888.00 2016-12-09 10:00:41.875 344 12630.77 101.67 54459.05 88888.00 2016-12-09 10:00:42.000 344 12630.75 101.67 54459.05 88888.00 2016-12-09 10:00:42.125 344 12630.80 101.70 54459.07 88888.00 2016-12-09 10:00:42.250 344 12630.83 101.72 54459.07 88888.00 2016-12-09 10:00:42.375 344 12630.80 101.72 54459.05 88888.00 2016-12-09 10:00:42.500 344 12630.77 101.72 54459.05 88888.00 2016-12-09 10:00:42.625 344 12630.70 101.67 54459.05 88888.00 2016-12-09 10:00:42.750 344 12630.65 101.67 54459.05 88888.00 2016-12-09 10:00:42.875 344 12630.70 101.75 54459.07 88888.00 2016-12-09 10:00:43.000 344 12630.67 101.78 54459.05 88888.00 2016-12-09 10:00:43.125 344 12630.65 101.75 54459.05 88888.00 2016-12-09 10:00:43.250 344 12630.62 101.72 54459.07 88888.00 2016-12-09 10:00:43.375 344 12630.62 101.75 54459.05 88888.00 2016-12-09 10:00:43.500 344 12630.70 101.80 54459.05 88888.00 2016-12-09 10:00:43.625 344 12630.73 101.83 54459.03 88888.00 2016-12-09 10:00:43.750 344 12630.70 101.80 54459.03 88888.00 2016-12-09 10:00:43.875 344 12630.60 101.80 54459.03 88888.00 2016-12-09 10:00:44.000 344 12630.60 101.83 54459.03 88888.00 2016-12-09 10:00:44.125 344 12630.65 101.83 54459.05 88888.00 2016-12-09 10:00:44.250 344 12630.65 101.88 54459.05 88888.00 2016-12-09 10:00:44.375 344 12630.65 101.85 54459.05 88888.00 2016-12-09 10:00:44.500 344 12630.67 101.85 54459.05 88888.00 2016-12-09 10:00:44.625 344 12630.62 101.88 54459.05 88888.00 2016-12-09 10:00:44.750 344 12630.58 101.88 54459.05 88888.00 2016-12-09 10:00:44.875 344 12630.62 101.92 54459.05 88888.00 2016-12-09 10:00:45.000 344 12630.67 101.90 54459.05 88888.00 2016-12-09 10:00:45.125 344 12630.67 101.90 54459.03 88888.00 2016-12-09 10:00:45.250 344 12630.70 101.92 54459.07 88888.00 2016-12-09 10:00:45.375 344 12630.65 101.95 54459.05 88888.00 2016-12-09 10:00:45.500 344 12630.62 101.95 54459.07 88888.00 2016-12-09 10:00:45.625 344 12630.58 101.95 54459.07 88888.00 2016-12-09 10:00:45.750 344 12630.55 101.97 54459.10 88888.00 2016-12-09 10:00:45.875 344 12630.55 101.97 54459.07 88888.00 2016-12-09 10:00:46.000 344 12630.50 101.95 54459.05 88888.00 2016-12-09 10:00:46.125 344 12630.50 101.97 54459.10 88888.00 2016-12-09 10:00:46.250 344 12630.55 102.00 54459.10 88888.00 2016-12-09 10:00:46.375 344 12630.52 102.03 54459.07 88888.00 2016-12-09 10:00:46.500 344 12630.52 102.03 54459.07 88888.00 2016-12-09 10:00:46.625 344 12630.60 102.03 54459.10 88888.00 2016-12-09 10:00:46.750 344 12630.65 102.03 54459.07 88888.00 2016-12-09 10:00:46.875 344 12630.62 102.05 54459.07 88888.00 2016-12-09 10:00:47.000 344 12630.55 101.97 54459.05 88888.00 2016-12-09 10:00:47.125 344 12630.50 102.00 54459.05 88888.00 2016-12-09 10:00:47.250 344 12630.50 102.03 54459.05 88888.00 2016-12-09 10:00:47.375 344 12630.52 102.03 54459.07 88888.00 2016-12-09 10:00:47.500 344 12630.52 102.03 54459.05 88888.00 2016-12-09 10:00:47.625 344 12630.55 102.05 54459.07 88888.00 2016-12-09 10:00:47.750 344 12630.55 102.08 54459.05 88888.00 2016-12-09 10:00:47.875 344 12630.55 102.10 54459.07 88888.00 2016-12-09 10:00:48.000 344 12630.55 102.08 54459.05 88888.00 2016-12-09 10:00:48.125 344 12630.55 102.05 54459.07 88888.00 2016-12-09 10:00:48.250 344 12630.52 102.08 54459.05 88888.00 2016-12-09 10:00:48.375 344 12630.50 102.08 54459.05 88888.00 2016-12-09 10:00:48.500 344 12630.55 102.08 54459.05 88888.00 2016-12-09 10:00:48.625 344 12630.60 102.08 54459.05 88888.00 2016-12-09 10:00:48.750 344 12630.60 102.12 54459.07 88888.00 2016-12-09 10:00:48.875 344 12630.58 102.12 54459.05 88888.00 2016-12-09 10:00:49.000 344 12630.52 102.08 54459.00 88888.00 2016-12-09 10:00:49.125 344 12630.55 102.08 54459.05 88888.00 2016-12-09 10:00:49.250 344 12630.62 102.10 54459.05 88888.00 2016-12-09 10:00:49.375 344 12630.65 102.15 54459.05 88888.00 2016-12-09 10:00:49.500 344 12630.65 102.15 54459.05 88888.00 2016-12-09 10:00:49.625 344 12630.62 102.15 54459.03 88888.00 2016-12-09 10:00:49.750 344 12630.67 102.15 54459.05 88888.00 2016-12-09 10:00:49.875 344 12630.65 102.12 54459.05 88888.00 2016-12-09 10:00:50.000 344 12630.62 102.15 54459.03 88888.00 2016-12-09 10:00:50.125 344 12630.62 102.15 54459.03 88888.00 2016-12-09 10:00:50.250 344 12630.60 102.15 54459.05 88888.00 2016-12-09 10:00:50.375 344 12630.62 102.17 54459.03 88888.00 2016-12-09 10:00:50.500 344 12630.67 102.17 54459.03 88888.00 2016-12-09 10:00:50.625 344 12630.67 102.20 54459.03 88888.00 2016-12-09 10:00:50.750 344 12630.65 102.20 54459.00 88888.00 2016-12-09 10:00:50.875 344 12630.62 102.15 54459.03 88888.00 2016-12-09 10:00:51.000 344 12630.58 102.17 54459.00 88888.00 2016-12-09 10:00:51.125 344 12630.65 102.22 54459.03 88888.00 2016-12-09 10:00:51.250 344 12630.70 102.22 54459.03 88888.00 2016-12-09 10:00:51.375 344 12630.67 102.22 54459.03 88888.00 2016-12-09 10:00:51.500 344 12630.60 102.20 54459.00 88888.00 2016-12-09 10:00:51.625 344 12630.58 102.20 54459.00 88888.00 2016-12-09 10:00:51.750 344 12630.60 102.22 54459.00 88888.00 2016-12-09 10:00:51.875 344 12630.62 102.22 54459.00 88888.00 2016-12-09 10:00:52.000 344 12630.65 102.22 54459.03 88888.00 2016-12-09 10:00:52.125 344 12630.58 102.22 54459.03 88888.00 2016-12-09 10:00:52.250 344 12630.52 102.22 54459.03 88888.00 2016-12-09 10:00:52.375 344 12630.55 102.25 54459.05 88888.00 2016-12-09 10:00:52.500 344 12630.58 102.22 54459.05 88888.00 2016-12-09 10:00:52.625 344 12630.58 102.28 54459.03 88888.00 2016-12-09 10:00:52.750 344 12630.55 102.25 54459.05 88888.00 2016-12-09 10:00:52.875 344 12630.58 102.28 54459.05 88888.00 2016-12-09 10:00:53.000 344 12630.60 102.25 54459.05 88888.00 2016-12-09 10:00:53.125 344 12630.60 102.28 54459.07 88888.00 2016-12-09 10:00:53.250 344 12630.55 102.30 54459.05 88888.00 2016-12-09 10:00:53.375 344 12630.55 102.30 54459.03 88888.00 2016-12-09 10:00:53.500 344 12630.52 102.30 54459.03 88888.00 2016-12-09 10:00:53.625 344 12630.50 102.30 54459.03 88888.00 2016-12-09 10:00:53.750 344 12630.58 102.30 54459.05 88888.00 2016-12-09 10:00:53.875 344 12630.65 102.30 54459.00 88888.00 2016-12-09 10:00:54.000 344 12630.65 102.28 54459.03 88888.00 2016-12-09 10:00:54.125 344 12630.67 102.33 54459.05 88888.00 2016-12-09 10:00:54.250 344 12630.65 102.33 54459.05 88888.00 2016-12-09 10:00:54.375 344 12630.65 102.35 54459.03 88888.00 2016-12-09 10:00:54.500 344 12630.62 102.33 54458.97 88888.00 2016-12-09 10:00:54.625 344 12630.60 102.33 54459.00 88888.00 2016-12-09 10:00:54.750 344 12630.65 102.35 54459.03 88888.00 2016-12-09 10:00:54.875 344 12630.65 102.38 54459.05 88888.00 2016-12-09 10:00:55.000 344 12630.67 102.35 54459.03 88888.00 2016-12-09 10:00:55.125 344 12630.62 102.33 54459.00 88888.00 2016-12-09 10:00:55.250 344 12630.60 102.35 54459.03 88888.00 2016-12-09 10:00:55.375 344 12630.65 102.35 54459.03 88888.00 2016-12-09 10:00:55.500 344 12630.67 102.38 54459.00 88888.00 2016-12-09 10:00:55.625 344 12630.75 102.38 54458.97 88888.00 2016-12-09 10:00:55.750 344 12630.77 102.35 54458.97 88888.00 2016-12-09 10:00:55.875 344 12630.70 102.35 54458.97 88888.00 2016-12-09 10:00:56.000 344 12630.67 102.33 54458.95 88888.00 2016-12-09 10:00:56.125 344 12630.70 102.33 54458.97 88888.00 2016-12-09 10:00:56.250 344 12630.73 102.35 54459.00 88888.00 2016-12-09 10:00:56.375 344 12630.70 102.38 54458.95 88888.00 2016-12-09 10:00:56.500 344 12630.65 102.38 54458.95 88888.00 2016-12-09 10:00:56.625 344 12630.65 102.35 54458.97 88888.00 2016-12-09 10:00:56.750 344 12630.67 102.35 54458.95 88888.00 2016-12-09 10:00:56.875 344 12630.67 102.35 54458.95 88888.00 2016-12-09 10:00:57.000 344 12630.70 102.35 54458.95 88888.00 2016-12-09 10:00:57.125 344 12630.75 102.38 54459.00 88888.00 2016-12-09 10:00:57.250 344 12630.73 102.38 54458.97 88888.00 2016-12-09 10:00:57.375 344 12630.80 102.38 54458.97 88888.00 2016-12-09 10:00:57.500 344 12630.88 102.38 54458.97 88888.00 2016-12-09 10:00:57.625 344 12630.85 102.38 54458.95 88888.00 2016-12-09 10:00:57.750 344 12630.88 102.38 54458.95 88888.00 2016-12-09 10:00:57.875 344 12630.88 102.38 54458.97 88888.00 2016-12-09 10:00:58.000 344 12630.80 102.38 54458.95 88888.00 2016-12-09 10:00:58.125 344 12630.75 102.38 54458.95 88888.00 2016-12-09 10:00:58.250 344 12630.67 102.33 54458.95 88888.00 2016-12-09 10:00:58.375 344 12630.75 102.35 54458.93 88888.00 2016-12-09 10:00:58.500 344 12630.77 102.35 54458.93 88888.00 2016-12-09 10:00:58.625 344 12630.73 102.35 54458.90 88888.00 2016-12-09 10:00:58.750 344 12630.77 102.38 54458.90 88888.00 2016-12-09 10:00:58.875 344 12630.83 102.38 54458.90 88888.00 2016-12-09 10:00:59.000 344 12630.83 102.38 54458.90 88888.00 2016-12-09 10:00:59.125 344 12630.88 102.38 54458.90 88888.00 2016-12-09 10:00:59.250 344 12630.88 102.38 54458.93 88888.00 2016-12-09 10:00:59.375 344 12630.85 102.38 54458.90 88888.00 2016-12-09 10:00:59.500 344 12630.88 102.38 54458.93 88888.00 2016-12-09 10:00:59.625 344 12630.88 102.38 54458.88 88888.00 2016-12-09 10:00:59.750 344 12630.85 102.40 54458.88 88888.00 2016-12-09 10:00:59.875 344 12630.88 102.42 54458.90 88888.00 2016-12-09 10:01:00.000 344 12630.88 102.42 54458.90 88888.00 2016-12-09 10:01:00.125 344 12630.90 102.42 54458.93 88888.00 2016-12-09 10:01:00.250 344 12631.00 102.42 54458.90 88888.00 2016-12-09 10:01:00.375 344 12631.00 102.42 54458.90 88888.00 2016-12-09 10:01:00.500 344 12630.92 102.42 54458.90 88888.00 2016-12-09 10:01:00.625 344 12630.92 102.40 54458.90 88888.00 2016-12-09 10:01:00.750 344 12630.98 102.38 54458.88 88888.00 2016-12-09 10:01:00.875 344 12631.05 102.40 54458.90 88888.00 2016-12-09 10:01:01.000 344 12631.08 102.40 54458.88 88888.00 2016-12-09 10:01:01.125 344 12631.08 102.40 54458.88 88888.00 2016-12-09 10:01:01.250 344 12631.08 102.42 54458.88 88888.00 2016-12-09 10:01:01.375 344 12631.02 102.45 54458.90 88888.00 2016-12-09 10:01:01.500 344 12631.05 102.47 54458.90 88888.00 2016-12-09 10:01:01.625 344 12631.15 102.40 54458.90 88888.00 2016-12-09 10:01:01.750 344 12631.12 102.42 54458.88 88888.00 2016-12-09 10:01:01.875 344 12631.10 102.45 54458.88 88888.00 2016-12-09 10:01:02.000 344 12631.12 102.45 54458.88 88888.00 2016-12-09 10:01:02.125 344 12631.15 102.45 54458.88 88888.00 2016-12-09 10:01:02.250 344 12631.17 102.47 54458.88 88888.00 2016-12-09 10:01:02.375 344 12631.23 102.47 54458.85 88888.00 2016-12-09 10:01:02.500 344 12631.23 102.47 54458.85 88888.00 2016-12-09 10:01:02.625 344 12631.17 102.47 54458.88 88888.00 2016-12-09 10:01:02.750 344 12631.17 102.45 54458.88 88888.00 2016-12-09 10:01:02.875 344 12631.20 102.47 54458.85 88888.00 2016-12-09 10:01:03.000 344 12631.20 102.47 54458.88 88888.00 2016-12-09 10:01:03.125 344 12631.15 102.50 54458.88 88888.00 2016-12-09 10:01:03.250 344 12631.12 102.50 54458.88 88888.00 2016-12-09 10:01:03.375 344 12631.20 102.50 54458.85 88888.00 2016-12-09 10:01:03.500 344 12631.20 102.47 54458.82 88888.00 2016-12-09 10:01:03.625 344 12631.15 102.45 54458.82 88888.00 2016-12-09 10:01:03.750 344 12631.20 102.47 54458.85 88888.00 2016-12-09 10:01:03.875 344 12631.25 102.47 54458.82 88888.00 2016-12-09 10:01:04.000 344 12631.25 102.50 54458.85 88888.00 2016-12-09 10:01:04.125 344 12631.25 102.50 54458.85 88888.00 2016-12-09 10:01:04.250 344 12631.27 102.50 54458.85 88888.00 2016-12-09 10:01:04.375 344 12631.33 102.50 54458.85 88888.00 2016-12-09 10:01:04.500 344 12631.33 102.50 54458.82 88888.00 2016-12-09 10:01:04.625 344 12631.35 102.50 54458.80 88888.00 2016-12-09 10:01:04.750 344 12631.33 102.50 54458.82 88888.00 2016-12-09 10:01:04.875 344 12631.38 102.53 54458.85 88888.00 2016-12-09 10:01:05.000 344 12631.42 102.50 54458.80 88888.00 2016-12-09 10:01:05.125 344 12631.42 102.53 54458.82 88888.00 2016-12-09 10:01:05.250 344 12631.38 102.55 54458.80 88888.00 2016-12-09 10:01:05.375 344 12631.33 102.58 54458.80 88888.00 2016-12-09 10:01:05.500 344 12631.35 102.58 54458.80 88888.00 2016-12-09 10:01:05.625 344 12631.38 102.53 54458.78 88888.00 2016-12-09 10:01:05.750 344 12631.33 102.50 54458.80 88888.00 2016-12-09 10:01:05.875 344 12631.33 102.55 54458.80 88888.00 2016-12-09 10:01:06.000 344 12631.35 102.58 54458.80 88888.00 2016-12-09 10:01:06.125 344 12631.33 102.58 54458.80 88888.00 2016-12-09 10:01:06.250 344 12631.35 102.55 54458.80 88888.00 2016-12-09 10:01:06.375 344 12631.33 102.58 54458.80 88888.00 2016-12-09 10:01:06.500 344 12631.30 102.58 54458.80 88888.00 2016-12-09 10:01:06.625 344 12631.33 102.58 54458.78 88888.00 2016-12-09 10:01:06.750 344 12631.27 102.55 54458.78 88888.00 2016-12-09 10:01:06.875 344 12631.27 102.58 54458.80 88888.00 2016-12-09 10:01:07.000 344 12631.35 102.60 54458.78 88888.00 2016-12-09 10:01:07.125 344 12631.35 102.60 54458.78 88888.00 2016-12-09 10:01:07.250 344 12631.27 102.58 54458.78 88888.00 2016-12-09 10:01:07.375 344 12631.27 102.62 54458.80 88888.00 2016-12-09 10:01:07.500 344 12631.30 102.65 54458.80 88888.00 2016-12-09 10:01:07.625 344 12631.35 102.65 54458.78 88888.00 2016-12-09 10:01:07.750 344 12631.35 102.62 54458.75 88888.00 2016-12-09 10:01:07.875 344 12631.35 102.62 54458.80 88888.00 2016-12-09 10:01:08.000 344 12631.33 102.65 54458.78 88888.00 2016-12-09 10:01:08.125 344 12631.27 102.65 54458.78 88888.00 2016-12-09 10:01:08.250 344 12631.25 102.62 54458.78 88888.00 2016-12-09 10:01:08.375 344 12631.25 102.62 54458.78 88888.00 2016-12-09 10:01:08.500 344 12631.30 102.60 54458.78 88888.00 2016-12-09 10:01:08.625 344 12631.38 102.60 54458.75 88888.00 2016-12-09 10:01:08.750 344 12631.42 102.62 54458.78 88888.00 2016-12-09 10:01:08.875 344 12631.38 102.62 54458.82 88888.00 2016-12-09 10:01:09.000 344 12631.33 102.62 54458.82 88888.00 2016-12-09 10:01:09.125 344 12631.27 102.65 54458.80 88888.00 2016-12-09 10:01:09.250 344 12631.23 102.67 54458.82 88888.00 2016-12-09 10:01:09.375 344 12631.23 102.70 54458.80 88888.00 2016-12-09 10:01:09.500 344 12631.20 102.70 54458.80 88888.00 2016-12-09 10:01:09.625 344 12631.20 102.72 54458.80 88888.00 2016-12-09 10:01:09.750 344 12631.20 102.72 54458.82 88888.00 2016-12-09 10:01:09.875 344 12631.23 102.70 54458.80 88888.00 2016-12-09 10:01:10.000 344 12631.20 102.70 54458.80 88888.00 2016-12-09 10:01:10.125 344 12631.20 102.70 54458.80 88888.00 2016-12-09 10:01:10.250 344 12631.25 102.72 54458.82 88888.00 2016-12-09 10:01:10.375 344 12631.30 102.72 54458.82 88888.00 2016-12-09 10:01:10.500 344 12631.30 102.72 54458.82 88888.00 2016-12-09 10:01:10.625 344 12631.25 102.72 54458.80 88888.00 2016-12-09 10:01:10.750 344 12631.25 102.65 54458.80 88888.00 2016-12-09 10:01:10.875 344 12631.27 102.67 54458.80 88888.00 2016-12-09 10:01:11.000 344 12631.27 102.70 54458.80 88888.00 2016-12-09 10:01:11.125 344 12631.25 102.67 54458.80 88888.00 2016-12-09 10:01:11.250 344 12631.27 102.65 54458.82 88888.00 2016-12-09 10:01:11.375 344 12631.25 102.65 54458.82 88888.00 2016-12-09 10:01:11.500 344 12631.25 102.67 54458.82 88888.00 2016-12-09 10:01:11.625 344 12631.27 102.72 54458.82 88888.00 2016-12-09 10:01:11.750 344 12631.30 102.70 54458.82 88888.00 2016-12-09 10:01:11.875 344 12631.30 102.70 54458.82 88888.00 2016-12-09 10:01:12.000 344 12631.23 102.70 54458.80 88888.00 2016-12-09 10:01:12.125 344 12631.23 102.67 54458.82 88888.00 2016-12-09 10:01:12.250 344 12631.23 102.70 54458.82 88888.00 2016-12-09 10:01:12.375 344 12631.30 102.75 54458.82 88888.00 2016-12-09 10:01:12.500 344 12631.27 102.78 54458.85 88888.00 2016-12-09 10:01:12.625 344 12631.33 102.75 54458.85 88888.00 2016-12-09 10:01:12.750 344 12631.38 102.75 54458.82 88888.00 2016-12-09 10:01:12.875 344 12631.33 102.75 54458.82 88888.00 2016-12-09 10:01:13.000 344 12631.27 102.78 54458.80 88888.00 2016-12-09 10:01:13.125 344 12631.27 102.75 54458.78 88888.00 2016-12-09 10:01:13.250 344 12631.23 102.75 54458.78 88888.00 2016-12-09 10:01:13.375 344 12631.25 102.72 54458.78 88888.00 2016-12-09 10:01:13.500 344 12631.27 102.75 54458.80 88888.00 2016-12-09 10:01:13.625 344 12631.23 102.78 54458.80 88888.00 2016-12-09 10:01:13.750 344 12631.20 102.78 54458.82 88888.00 2016-12-09 10:01:13.875 344 12631.27 102.78 54458.85 88888.00 2016-12-09 10:01:14.000 344 12631.27 102.78 54458.82 88888.00 2016-12-09 10:01:14.125 344 12631.30 102.75 54458.82 88888.00 2016-12-09 10:01:14.250 344 12631.33 102.78 54458.85 88888.00 2016-12-09 10:01:14.375 344 12631.30 102.80 54458.82 88888.00 2016-12-09 10:01:14.500 344 12631.27 102.83 54458.85 88888.00 2016-12-09 10:01:14.625 344 12631.30 102.80 54458.80 88888.00 2016-12-09 10:01:14.750 344 12631.30 102.78 54458.80 88888.00 2016-12-09 10:01:14.875 344 12631.30 102.80 54458.85 88888.00 2016-12-09 10:01:15.000 344 12631.38 102.80 54458.85 88888.00 2016-12-09 10:01:15.125 344 12631.40 102.80 54458.82 88888.00 2016-12-09 10:01:15.250 344 12631.40 102.78 54458.82 88888.00 2016-12-09 10:01:15.375 344 12631.40 102.80 54458.82 88888.00 2016-12-09 10:01:15.500 344 12631.42 102.80 54458.82 88888.00 2016-12-09 10:01:15.625 344 12631.45 102.78 54458.82 88888.00 2016-12-09 10:01:15.750 344 12631.40 102.78 54458.82 88888.00 2016-12-09 10:01:15.875 344 12631.30 102.78 54458.82 88888.00 2016-12-09 10:01:16.000 344 12631.30 102.78 54458.80 88888.00 2016-12-09 10:01:16.125 344 12631.33 102.78 54458.80 88888.00 2016-12-09 10:01:16.250 344 12631.38 102.78 54458.82 88888.00 2016-12-09 10:01:16.375 344 12631.40 102.75 54458.82 88888.00 2016-12-09 10:01:16.500 344 12631.38 102.78 54458.82 88888.00 2016-12-09 10:01:16.625 344 12631.35 102.83 54458.82 88888.00 2016-12-09 10:01:16.750 344 12631.40 102.85 54458.80 88888.00 2016-12-09 10:01:16.875 344 12631.42 102.78 54458.82 88888.00 2016-12-09 10:01:17.000 344 12631.35 102.75 54458.82 88888.00 2016-12-09 10:01:17.125 344 12631.42 102.78 54458.82 88888.00 2016-12-09 10:01:17.250 344 12631.42 102.78 54458.85 88888.00 2016-12-09 10:01:17.375 344 12631.40 102.83 54458.82 88888.00 2016-12-09 10:01:17.500 344 12631.40 102.78 54458.82 88888.00 2016-12-09 10:01:17.625 344 12631.40 102.78 54458.82 88888.00 2016-12-09 10:01:17.750 344 12631.40 102.78 54458.85 88888.00 2016-12-09 10:01:17.875 344 12631.38 102.78 54458.88 88888.00 2016-12-09 10:01:18.000 344 12631.38 102.80 54458.88 88888.00 2016-12-09 10:01:18.125 344 12631.40 102.80 54458.85 88888.00 2016-12-09 10:01:18.250 344 12631.38 102.75 54458.85 88888.00 2016-12-09 10:01:18.375 344 12631.38 102.75 54458.85 88888.00 2016-12-09 10:01:18.500 344 12631.40 102.78 54458.85 88888.00 2016-12-09 10:01:18.625 344 12631.50 102.80 54458.85 88888.00 2016-12-09 10:01:18.750 344 12631.55 102.78 54458.85 88888.00 2016-12-09 10:01:18.875 344 12631.50 102.75 54458.85 88888.00 2016-12-09 10:01:19.000 344 12631.45 102.75 54458.80 88888.00 2016-12-09 10:01:19.125 344 12631.48 102.75 54458.82 88888.00 2016-12-09 10:01:19.250 344 12631.48 102.78 54458.82 88888.00 2016-12-09 10:01:19.375 344 12631.48 102.80 54458.82 88888.00 2016-12-09 10:01:19.500 344 12631.50 102.78 54458.85 88888.00 2016-12-09 10:01:19.625 344 12631.55 102.78 54458.88 88888.00 2016-12-09 10:01:19.750 344 12631.55 102.75 54458.85 88888.00 2016-12-09 10:01:19.875 344 12631.45 102.75 54458.85 88888.00 2016-12-09 10:01:20.000 344 12631.40 102.75 54458.82 88888.00 2016-12-09 10:01:20.125 344 12631.40 102.78 54458.82 88888.00 2016-12-09 10:01:20.250 344 12631.45 102.78 54458.82 88888.00 2016-12-09 10:01:20.375 344 12631.50 102.75 54458.82 88888.00 2016-12-09 10:01:20.500 344 12631.45 102.75 54458.82 88888.00 2016-12-09 10:01:20.625 344 12631.48 102.75 54458.85 88888.00 2016-12-09 10:01:20.750 344 12631.45 102.72 54458.82 88888.00 2016-12-09 10:01:20.875 344 12631.52 102.72 54458.82 88888.00 2016-12-09 10:01:21.000 344 12631.55 102.75 54458.82 88888.00 2016-12-09 10:01:21.125 344 12631.55 102.72 54458.80 88888.00 2016-12-09 10:01:21.250 344 12631.58 102.70 54458.85 88888.00 2016-12-09 10:01:21.375 344 12631.60 102.70 54458.82 88888.00 2016-12-09 10:01:21.500 344 12631.60 102.75 54458.85 88888.00 2016-12-09 10:01:21.625 344 12631.58 102.72 54458.85 88888.00 2016-12-09 10:01:21.750 344 12631.52 102.72 54458.85 88888.00 2016-12-09 10:01:21.875 344 12631.58 102.72 54458.88 88888.00 2016-12-09 10:01:22.000 344 12631.58 102.67 54458.82 88888.00 2016-12-09 10:01:22.125 344 12631.58 102.70 54458.82 88888.00 2016-12-09 10:01:22.250 344 12631.60 102.70 54458.88 88888.00 2016-12-09 10:01:22.375 344 12631.65 102.72 54458.85 88888.00 2016-12-09 10:01:22.500 344 12631.60 102.70 54458.85 88888.00 2016-12-09 10:01:22.625 344 12631.55 102.67 54458.85 88888.00 2016-12-09 10:01:22.750 344 12631.50 102.67 54458.85 88888.00 2016-12-09 10:01:22.875 344 12631.60 102.65 54458.85 88888.00 2016-12-09 10:01:23.000 344 12631.62 102.70 54458.80 88888.00 2016-12-09 10:01:23.125 344 12631.60 102.67 54458.85 88888.00 2016-12-09 10:01:23.250 344 12631.62 102.67 54458.85 88888.00 2016-12-09 10:01:23.375 344 12631.62 102.67 54458.88 88888.00 2016-12-09 10:01:23.500 344 12631.62 102.65 54458.85 88888.00 2016-12-09 10:01:23.625 344 12631.73 102.67 54458.82 88888.00 2016-12-09 10:01:23.750 344 12631.73 102.67 54458.82 88888.00 2016-12-09 10:01:23.875 344 12631.70 102.65 54458.82 88888.00 2016-12-09 10:01:24.000 344 12631.70 102.65 54458.82 88888.00 2016-12-09 10:01:24.125 344 12631.73 102.65 54458.82 88888.00 2016-12-09 10:01:24.250 344 12631.73 102.62 54458.82 88888.00 2016-12-09 10:01:24.375 344 12631.80 102.62 54458.85 88888.00 2016-12-09 10:01:24.500 344 12631.75 102.62 54458.85 88888.00 2016-12-09 10:01:24.625 344 12631.77 102.65 54458.85 88888.00 2016-12-09 10:01:24.750 344 12631.83 102.65 54458.82 88888.00 2016-12-09 10:01:24.875 344 12631.80 102.60 54458.82 88888.00 2016-12-09 10:01:25.000 344 12631.85 102.65 54458.80 88888.00 2016-12-09 10:01:25.125 344 12631.83 102.67 54458.82 88888.00 2016-12-09 10:01:25.250 344 12631.73 102.65 54458.82 88888.00 2016-12-09 10:01:25.375 344 12631.70 102.62 54458.82 88888.00 2016-12-09 10:01:25.500 344 12631.73 102.60 54458.82 88888.00 2016-12-09 10:01:25.625 344 12631.77 102.62 54458.88 88888.00 2016-12-09 10:01:25.750 344 12631.80 102.62 54458.88 88888.00 2016-12-09 10:01:25.875 344 12631.80 102.60 54458.85 88888.00 2016-12-09 10:01:26.000 344 12631.85 102.60 54458.82 88888.00 2016-12-09 10:01:26.125 344 12631.75 102.58 54458.85 88888.00 2016-12-09 10:01:26.250 344 12631.75 102.60 54458.88 88888.00 2016-12-09 10:01:26.375 344 12631.85 102.60 54458.85 88888.00 2016-12-09 10:01:26.500 344 12631.83 102.60 54458.82 88888.00 2016-12-09 10:01:26.625 344 12631.80 102.60 54458.85 88888.00 2016-12-09 10:01:26.750 344 12631.85 102.60 54458.85 88888.00 2016-12-09 10:01:26.875 344 12631.83 102.60 54458.85 88888.00 2016-12-09 10:01:27.000 344 12631.77 102.60 54458.85 88888.00 2016-12-09 10:01:27.125 344 12631.77 102.58 54458.88 88888.00 2016-12-09 10:01:27.250 344 12631.83 102.55 54458.85 88888.00 2016-12-09 10:01:27.375 344 12631.90 102.55 54458.85 88888.00 2016-12-09 10:01:27.500 344 12631.85 102.60 54458.88 88888.00 2016-12-09 10:01:27.625 344 12631.83 102.58 54458.85 88888.00 2016-12-09 10:01:27.750 344 12631.88 102.55 54458.85 88888.00 2016-12-09 10:01:27.875 344 12631.90 102.55 54458.85 88888.00 2016-12-09 10:01:28.000 344 12631.90 102.55 54458.88 88888.00 2016-12-09 10:01:28.125 344 12631.85 102.55 54458.90 88888.00 2016-12-09 10:01:28.250 344 12631.77 102.53 54458.90 88888.00 2016-12-09 10:01:28.375 344 12631.75 102.53 54458.88 88888.00 2016-12-09 10:01:28.500 344 12631.80 102.53 54458.90 88888.00 2016-12-09 10:01:28.625 344 12631.83 102.53 54458.90 88888.00 2016-12-09 10:01:28.750 344 12631.88 102.55 54458.93 88888.00 2016-12-09 10:01:28.875 344 12631.83 102.58 54458.90 88888.00 2016-12-09 10:01:29.000 344 12631.73 102.53 54458.88 88888.00 2016-12-09 10:01:29.125 344 12631.67 102.53 54458.88 88888.00 2016-12-09 10:01:29.250 344 12631.70 102.50 54458.88 88888.00 2016-12-09 10:01:29.375 344 12631.77 102.55 54458.88 88888.00 2016-12-09 10:01:29.500 344 12631.73 102.53 54458.93 88888.00 2016-12-09 10:01:29.625 344 12631.73 102.53 54458.93 88888.00 2016-12-09 10:01:29.750 344 12631.70 102.50 54458.90 88888.00 2016-12-09 10:01:29.875 344 12631.67 102.53 54458.90 88888.00 2016-12-09 10:01:30.000 344 12631.75 102.55 54458.90 88888.00 2016-12-09 10:01:30.125 344 12631.73 102.58 54458.93 88888.00 2016-12-09 10:01:30.250 344 12631.73 102.55 54458.93 88888.00 2016-12-09 10:01:30.375 344 12631.80 102.55 54458.90 88888.00 2016-12-09 10:01:30.500 344 12631.75 102.53 54458.93 88888.00 2016-12-09 10:01:30.625 344 12631.75 102.53 54458.95 88888.00 2016-12-09 10:01:30.750 344 12631.75 102.53 54458.97 88888.00 2016-12-09 10:01:30.875 344 12631.77 102.50 54458.97 88888.00 2016-12-09 10:01:31.000 344 12631.73 102.55 54458.97 88888.00 2016-12-09 10:01:31.125 344 12631.65 102.55 54458.97 88888.00 2016-12-09 10:01:31.250 344 12631.67 102.53 54458.93 88888.00 2016-12-09 10:01:31.375 344 12631.77 102.53 54458.93 88888.00 2016-12-09 10:01:31.500 344 12631.67 102.50 54458.95 88888.00 2016-12-09 10:01:31.625 344 12631.73 102.50 54458.93 88888.00 2016-12-09 10:01:31.750 344 12631.75 102.50 54458.93 88888.00 2016-12-09 10:01:31.875 344 12631.67 102.50 54458.95 88888.00 2016-12-09 10:01:32.000 344 12631.60 102.47 54458.95 88888.00 2016-12-09 10:01:32.125 344 12631.60 102.53 54458.97 88888.00 2016-12-09 10:01:32.250 344 12631.67 102.50 54458.97 88888.00 2016-12-09 10:01:32.375 344 12631.73 102.53 54458.95 88888.00 2016-12-09 10:01:32.500 344 12631.67 102.47 54458.95 88888.00 2016-12-09 10:01:32.625 344 12631.62 102.50 54458.95 88888.00 2016-12-09 10:01:32.750 344 12631.58 102.47 54458.95 88888.00 2016-12-09 10:01:32.875 344 12631.58 102.50 54458.95 88888.00 2016-12-09 10:01:33.000 344 12631.58 102.53 54458.95 88888.00 2016-12-09 10:01:33.125 344 12631.55 102.53 54459.00 88888.00 2016-12-09 10:01:33.250 344 12631.55 102.53 54459.00 88888.00 2016-12-09 10:01:33.375 344 12631.58 102.53 54459.00 88888.00 2016-12-09 10:01:33.500 344 12631.58 102.55 54459.03 88888.00 2016-12-09 10:01:33.625 344 12631.52 102.53 54459.03 88888.00 2016-12-09 10:01:33.750 344 12631.50 102.50 54459.03 88888.00 2016-12-09 10:01:33.875 344 12631.52 102.55 54459.03 88888.00 2016-12-09 10:01:34.000 344 12631.58 102.55 54459.03 88888.00 2016-12-09 10:01:34.125 344 12631.52 102.53 54459.00 88888.00 2016-12-09 10:01:34.250 344 12631.52 102.50 54459.05 88888.00 2016-12-09 10:01:34.375 344 12631.52 102.53 54459.05 88888.00 2016-12-09 10:01:34.500 344 12631.45 102.55 54459.05 88888.00 2016-12-09 10:01:34.625 344 12631.45 102.58 54459.05 88888.00 2016-12-09 10:01:34.750 344 12631.42 102.58 54459.03 88888.00 2016-12-09 10:01:34.875 344 12631.35 102.55 54459.00 88888.00 2016-12-09 10:01:35.000 344 12631.35 102.58 54459.05 88888.00 2016-12-09 10:01:35.125 344 12631.40 102.60 54459.05 88888.00 2016-12-09 10:01:35.250 344 12631.40 102.53 54459.05 88888.00 2016-12-09 10:01:35.375 344 12631.40 102.55 54459.03 88888.00 2016-12-09 10:01:35.500 344 12631.40 102.55 54459.05 88888.00 2016-12-09 10:01:35.625 344 12631.38 102.55 54459.05 88888.00 2016-12-09 10:01:35.750 344 12631.30 102.55 54459.03 88888.00 2016-12-09 10:01:35.875 344 12631.27 102.55 54459.03 88888.00 2016-12-09 10:01:36.000 344 12631.25 102.53 54459.00 88888.00 2016-12-09 10:01:36.125 344 12631.25 102.55 54459.03 88888.00 2016-12-09 10:01:36.250 344 12631.25 102.55 54459.07 88888.00 2016-12-09 10:01:36.375 344 12631.30 102.58 54459.07 88888.00 2016-12-09 10:01:36.500 344 12631.30 102.58 54459.07 88888.00 2016-12-09 10:01:36.625 344 12631.27 102.58 54459.10 88888.00 2016-12-09 10:01:36.750 344 12631.23 102.60 54459.10 88888.00 2016-12-09 10:01:36.875 344 12631.27 102.60 54459.10 88888.00 2016-12-09 10:01:37.000 344 12631.35 102.58 54459.07 88888.00 2016-12-09 10:01:37.125 344 12631.30 102.58 54459.07 88888.00 2016-12-09 10:01:37.250 344 12631.23 102.58 54459.07 88888.00 2016-12-09 10:01:37.375 344 12631.25 102.60 54459.07 88888.00 2016-12-09 10:01:37.500 344 12631.33 102.62 54459.10 88888.00 2016-12-09 10:01:37.625 344 12631.40 102.65 54459.10 88888.00 2016-12-09 10:01:37.750 344 12631.38 102.62 54459.10 88888.00 2016-12-09 10:01:37.875 344 12631.38 102.62 54459.10 88888.00 2016-12-09 10:01:38.000 344 12631.42 102.62 54459.07 88888.00 2016-12-09 10:01:38.125 344 12631.40 102.62 54459.07 88888.00 2016-12-09 10:01:38.250 344 12631.38 102.65 54459.07 88888.00 2016-12-09 10:01:38.375 344 12631.33 102.62 54459.05 88888.00 2016-12-09 10:01:38.500 344 12631.33 102.60 54459.07 88888.00 2016-12-09 10:01:38.625 344 12631.33 102.65 54459.07 88888.00 2016-12-09 10:01:38.750 344 12631.33 102.62 54459.07 88888.00 2016-12-09 10:01:38.875 344 12631.33 102.65 54459.07 88888.00 2016-12-09 10:01:39.000 344 12631.33 102.65 54459.10 88888.00 2016-12-09 10:01:39.125 344 12631.30 102.65 54459.10 88888.00 2016-12-09 10:01:39.250 344 12631.30 102.65 54459.10 88888.00 2016-12-09 10:01:39.375 344 12631.38 102.67 54459.12 88888.00 2016-12-09 10:01:39.500 344 12631.42 102.70 54459.12 88888.00 2016-12-09 10:01:39.625 344 12631.38 102.67 54459.07 88888.00 2016-12-09 10:01:39.750 344 12631.33 102.70 54459.12 88888.00 2016-12-09 10:01:39.875 344 12631.27 102.70 54459.15 88888.00 2016-12-09 10:01:40.000 344 12631.30 102.70 54459.12 88888.00 2016-12-09 10:01:40.125 344 12631.30 102.70 54459.12 88888.00 2016-12-09 10:01:40.250 344 12631.35 102.67 54459.10 88888.00 2016-12-09 10:01:40.375 344 12631.38 102.70 54459.10 88888.00 2016-12-09 10:01:40.500 344 12631.35 102.70 54459.10 88888.00 2016-12-09 10:01:40.625 344 12631.33 102.70 54459.12 88888.00 2016-12-09 10:01:40.750 344 12631.30 102.70 54459.10 88888.00 2016-12-09 10:01:40.875 344 12631.35 102.72 54459.12 88888.00 2016-12-09 10:01:41.000 344 12631.38 102.75 54459.10 88888.00 2016-12-09 10:01:41.125 344 12631.35 102.72 54459.12 88888.00 2016-12-09 10:01:41.250 344 12631.30 102.67 54459.12 88888.00 2016-12-09 10:01:41.375 344 12631.35 102.67 54459.12 88888.00 2016-12-09 10:01:41.500 344 12631.38 102.70 54459.15 88888.00 2016-12-09 10:01:41.625 344 12631.42 102.72 54459.15 88888.00 2016-12-09 10:01:41.750 344 12631.35 102.72 54459.15 88888.00 2016-12-09 10:01:41.875 344 12631.33 102.67 54459.12 88888.00 2016-12-09 10:01:42.000 344 12631.27 102.70 54459.10 88888.00 2016-12-09 10:01:42.125 344 12631.27 102.72 54459.12 88888.00 2016-12-09 10:01:42.250 344 12631.33 102.75 54459.12 88888.00 2016-12-09 10:01:42.375 344 12631.35 102.78 54459.12 88888.00 2016-12-09 10:01:42.500 344 12631.35 102.75 54459.12 88888.00 2016-12-09 10:01:42.625 344 12631.38 102.72 54459.10 88888.00 2016-12-09 10:01:42.750 344 12631.45 102.72 54459.12 88888.00 2016-12-09 10:01:42.875 344 12631.45 102.75 54459.15 88888.00 2016-12-09 10:01:43.000 344 12631.35 102.75 54459.10 88888.00 2016-12-09 10:01:43.125 344 12631.35 102.72 54459.10 88888.00 2016-12-09 10:01:43.250 344 12631.40 102.70 54459.10 88888.00 2016-12-09 10:01:43.375 344 12631.42 102.72 54459.10 88888.00 2016-12-09 10:01:43.500 344 12631.48 102.75 54459.07 88888.00 2016-12-09 10:01:43.625 344 12631.50 102.78 54459.10 88888.00 2016-12-09 10:01:43.750 344 12631.48 102.78 54459.10 88888.00 2016-12-09 10:01:43.875 344 12631.48 102.78 54459.10 88888.00 2016-12-09 10:01:44.000 344 12631.55 102.72 54459.07 88888.00 2016-12-09 10:01:44.125 344 12631.60 102.75 54459.10 88888.00 2016-12-09 10:01:44.250 344 12631.58 102.75 54459.12 88888.00 2016-12-09 10:01:44.375 344 12631.58 102.78 54459.12 88888.00 2016-12-09 10:01:44.500 344 12631.55 102.78 54459.12 88888.00 2016-12-09 10:01:44.625 344 12631.55 102.78 54459.12 88888.00 2016-12-09 10:01:44.750 344 12631.55 102.80 54459.12 88888.00 2016-12-09 10:01:44.875 344 12631.52 102.78 54459.15 88888.00 2016-12-09 10:01:45.000 344 12631.48 102.78 54459.15 88888.00 2016-12-09 10:01:45.125 344 12631.45 102.78 54459.15 88888.00 2016-12-09 10:01:45.250 344 12631.50 102.78 54459.15 88888.00 2016-12-09 10:01:45.375 344 12631.52 102.80 54459.18 88888.00 2016-12-09 10:01:45.500 344 12631.50 102.78 54459.15 88888.00 2016-12-09 10:01:45.625 344 12631.50 102.75 54459.15 88888.00 2016-12-09 10:01:45.750 344 12631.55 102.78 54459.12 88888.00 2016-12-09 10:01:45.875 344 12631.60 102.78 54459.15 88888.00 2016-12-09 10:01:46.000 344 12631.52 102.78 54459.18 88888.00 2016-12-09 10:01:46.125 344 12631.48 102.80 54459.18 88888.00 2016-12-09 10:01:46.250 344 12631.50 102.78 54459.15 88888.00 2016-12-09 10:01:46.375 344 12631.50 102.80 54459.18 88888.00 2016-12-09 10:01:46.500 344 12631.50 102.80 54459.18 88888.00 2016-12-09 10:01:46.625 344 12631.52 102.80 54459.20 88888.00 2016-12-09 10:01:46.750 344 12631.45 102.80 54459.15 88888.00 2016-12-09 10:01:46.875 344 12631.35 102.83 54459.18 88888.00 2016-12-09 10:01:47.000 344 12631.35 102.80 54459.15 88888.00 2016-12-09 10:01:47.125 344 12631.42 102.78 54459.18 88888.00 2016-12-09 10:01:47.250 344 12631.50 102.78 54459.20 88888.00 2016-12-09 10:01:47.375 344 12631.52 102.80 54459.20 88888.00 2016-12-09 10:01:47.500 344 12631.48 102.83 54459.20 88888.00 2016-12-09 10:01:47.625 344 12631.45 102.83 54459.18 88888.00 2016-12-09 10:01:47.750 344 12631.45 102.80 54459.18 88888.00 2016-12-09 10:01:47.875 344 12631.40 102.83 54459.18 88888.00 2016-12-09 10:01:48.000 344 12631.40 102.80 54459.18 88888.00 2016-12-09 10:01:48.125 344 12631.42 102.80 54459.22 88888.00 2016-12-09 10:01:48.250 344 12631.50 102.75 54459.22 88888.00 2016-12-09 10:01:48.375 344 12631.50 102.80 54459.20 88888.00 2016-12-09 10:01:48.500 344 12631.48 102.78 54459.20 88888.00 2016-12-09 10:01:48.625 344 12631.42 102.78 54459.20 88888.00 2016-12-09 10:01:48.750 344 12631.35 102.78 54459.20 88888.00 2016-12-09 10:01:48.875 344 12631.35 102.72 54459.20 88888.00 2016-12-09 10:01:49.000 344 12631.27 102.75 54459.20 88888.00 2016-12-09 10:01:49.125 344 12631.30 102.75 54459.22 88888.00 2016-12-09 10:01:49.250 344 12631.33 102.72 54459.22 88888.00 2016-12-09 10:01:49.375 344 12631.30 102.72 54459.20 88888.00 2016-12-09 10:01:49.500 344 12631.27 102.70 54459.22 88888.00 2016-12-09 10:01:49.625 344 12631.27 102.70 54459.20 88888.00 2016-12-09 10:01:49.750 344 12631.27 102.72 54459.20 88888.00 2016-12-09 10:01:49.875 344 12631.30 102.70 54459.20 88888.00 2016-12-09 10:01:50.000 344 12631.27 102.65 54459.20 88888.00 2016-12-09 10:01:50.125 344 12631.27 102.67 54459.20 88888.00 2016-12-09 10:01:50.250 344 12631.27 102.65 54459.22 88888.00 2016-12-09 10:01:50.375 344 12631.23 102.62 54459.22 88888.00 2016-12-09 10:01:50.500 344 12631.17 102.65 54459.22 88888.00 2016-12-09 10:01:50.625 344 12631.25 102.67 54459.25 88888.00 2016-12-09 10:01:50.750 344 12631.33 102.70 54459.22 88888.00 2016-12-09 10:01:50.875 344 12631.27 102.65 54459.22 88888.00 2016-12-09 10:01:51.000 344 12631.25 102.62 54459.20 88888.00 2016-12-09 10:01:51.125 344 12631.23 102.62 54459.22 88888.00 2016-12-09 10:01:51.250 344 12631.23 102.62 54459.25 88888.00 2016-12-09 10:01:51.375 344 12631.25 102.65 54459.25 88888.00 2016-12-09 10:01:51.500 344 12631.25 102.65 54459.22 88888.00 2016-12-09 10:01:51.625 344 12631.17 102.60 54459.25 88888.00 2016-12-09 10:01:51.750 344 12631.17 102.58 54459.22 88888.00 2016-12-09 10:01:51.875 344 12631.17 102.60 54459.25 88888.00 2016-12-09 10:01:52.000 344 12631.20 102.62 54459.22 88888.00 2016-12-09 10:01:52.125 344 12631.25 102.58 54459.25 88888.00 2016-12-09 10:01:52.250 344 12631.23 102.58 54459.25 88888.00 2016-12-09 10:01:52.375 344 12631.20 102.55 54459.22 88888.00 2016-12-09 10:01:52.500 344 12631.23 102.55 54459.25 88888.00 2016-12-09 10:01:52.625 344 12631.23 102.55 54459.22 88888.00 2016-12-09 10:01:52.750 344 12631.17 102.55 54459.22 88888.00 2016-12-09 10:01:52.875 344 12631.15 102.53 54459.22 88888.00 2016-12-09 10:01:53.000 344 12631.17 102.50 54459.22 88888.00 2016-12-09 10:01:53.125 344 12631.23 102.50 54459.25 88888.00 2016-12-09 10:01:53.250 344 12631.20 102.47 54459.25 88888.00 2016-12-09 10:01:53.375 344 12631.12 102.50 54459.25 88888.00 2016-12-09 10:01:53.500 344 12631.10 102.50 54459.22 88888.00 2016-12-09 10:01:53.625 344 12631.10 102.50 54459.25 88888.00 2016-12-09 10:01:53.750 344 12631.15 102.50 54459.25 88888.00 2016-12-09 10:01:53.875 344 12631.12 102.47 54459.25 88888.00 2016-12-09 10:01:54.000 344 12631.08 102.45 54459.25 88888.00 2016-12-09 10:01:54.125 344 12631.05 102.42 54459.25 88888.00 2016-12-09 10:01:54.250 344 12631.05 102.38 54459.25 88888.00 2016-12-09 10:01:54.375 344 12631.15 102.42 54459.22 88888.00 2016-12-09 10:01:54.500 344 12631.20 102.42 54459.22 88888.00 2016-12-09 10:01:54.625 344 12631.15 102.42 54459.25 88888.00 2016-12-09 10:01:54.750 344 12631.08 102.38 54459.25 88888.00 2016-12-09 10:01:54.875 344 12631.12 102.38 54459.28 88888.00 2016-12-09 10:01:55.000 344 12631.17 102.38 54459.28 88888.00 2016-12-09 10:01:55.125 344 12631.17 102.35 54459.28 88888.00 2016-12-09 10:01:55.250 344 12631.20 102.35 54459.25 88888.00 2016-12-09 10:01:55.375 344 12631.20 102.35 54459.25 88888.00 2016-12-09 10:01:55.500 344 12631.12 102.35 54459.25 88888.00 2016-12-09 10:01:55.625 344 12631.05 102.30 54459.22 88888.00 2016-12-09 10:01:55.750 344 12631.10 102.30 54459.28 88888.00 2016-12-09 10:01:55.875 344 12631.15 102.30 54459.25 88888.00 2016-12-09 10:01:56.000 344 12631.15 102.28 54459.22 88888.00 2016-12-09 10:01:56.125 344 12631.12 102.25 54459.28 88888.00 2016-12-09 10:01:56.250 344 12631.12 102.25 54459.28 88888.00 2016-12-09 10:01:56.375 344 12631.15 102.30 54459.28 88888.00 2016-12-09 10:01:56.500 344 12631.12 102.25 54459.25 88888.00 2016-12-09 10:01:56.625 344 12631.15 102.22 54459.25 88888.00 2016-12-09 10:01:56.750 344 12631.20 102.22 54459.22 88888.00 2016-12-09 10:01:56.875 344 12631.17 102.20 54459.22 88888.00 2016-12-09 10:01:57.000 344 12631.15 102.15 54459.20 88888.00 2016-12-09 10:01:57.125 344 12631.12 102.17 54459.22 88888.00 2016-12-09 10:01:57.250 344 12631.08 102.17 54459.28 88888.00 2016-12-09 10:01:57.375 344 12631.15 102.15 54459.25 88888.00 2016-12-09 10:01:57.500 344 12631.10 102.15 54459.25 88888.00 2016-12-09 10:01:57.625 344 12631.08 102.12 54459.25 88888.00 2016-12-09 10:01:57.750 344 12631.05 102.12 54459.25 88888.00 2016-12-09 10:01:57.875 344 12631.00 102.12 54459.25 88888.00 2016-12-09 10:01:58.000 344 12631.05 102.10 54459.25 88888.00 2016-12-09 10:01:58.125 344 12631.10 102.10 54459.28 88888.00 2016-12-09 10:01:58.250 344 12631.10 102.05 54459.28 88888.00 2016-12-09 10:01:58.375 344 12631.02 102.05 54459.25 88888.00 2016-12-09 10:01:58.500 344 12631.05 102.05 54459.25 88888.00 2016-12-09 10:01:58.625 344 12631.05 102.03 54459.22 88888.00 2016-12-09 10:01:58.750 344 12631.02 102.03 54459.25 88888.00 2016-12-09 10:01:58.875 344 12631.05 102.00 54459.25 88888.00 2016-12-09 10:01:59.000 344 12631.08 101.95 54459.22 88888.00 2016-12-09 10:01:59.125 344 12631.02 102.00 54459.25 88888.00 2016-12-09 10:01:59.250 344 12631.05 101.97 54459.25 88888.00 2016-12-09 10:01:59.375 344 12631.12 101.97 54459.28 88888.00 2016-12-09 10:01:59.500 344 12631.12 101.97 54459.25 88888.00 2016-12-09 10:01:59.625 344 12631.02 101.97 54459.25 88888.00 2016-12-09 10:01:59.750 344 12631.00 101.95 54459.25 88888.00 2016-12-09 10:01:59.875 344 12631.02 101.92 54459.28 88888.00 2016-12-09 10:02:00.000 344 12631.08 101.95 54459.25 88888.00 2016-12-09 10:02:00.125 344 12631.08 101.95 54459.28 88888.00 2016-12-09 10:02:00.250 344 12631.08 101.95 54459.28 88888.00 2016-12-09 10:02:00.375 344 12631.08 101.95 54459.28 88888.00 2016-12-09 10:02:00.500 344 12631.12 101.92 54459.28 88888.00 2016-12-09 10:02:00.625 344 12631.10 101.92 54459.25 88888.00 2016-12-09 10:02:00.750 344 12631.08 101.90 54459.22 88888.00 2016-12-09 10:02:00.875 344 12631.02 101.90 54459.25 88888.00 2016-12-09 10:02:01.000 344 12631.05 101.90 54459.25 88888.00 2016-12-09 10:02:01.125 344 12631.10 101.90 54459.25 88888.00 2016-12-09 10:02:01.250 344 12631.12 101.90 54459.25 88888.00 2016-12-09 10:02:01.375 344 12631.12 101.88 54459.25 88888.00 2016-12-09 10:02:01.500 344 12631.10 101.85 54459.25 88888.00 2016-12-09 10:02:01.625 344 12631.10 101.88 54459.22 88888.00 2016-12-09 10:02:01.750 344 12631.10 101.88 54459.22 88888.00 2016-12-09 10:02:01.875 344 12631.12 101.90 54459.22 88888.00 2016-12-09 10:02:02.000 344 12631.08 101.85 54459.22 88888.00 2016-12-09 10:02:02.125 344 12631.00 101.83 54459.25 88888.00 2016-12-09 10:02:02.250 344 12631.00 101.85 54459.25 88888.00 2016-12-09 10:02:02.375 344 12631.00 101.85 54459.22 88888.00 2016-12-09 10:02:02.500 344 12631.02 101.83 54459.22 88888.00 2016-12-09 10:02:02.625 344 12631.05 101.83 54459.22 88888.00 2016-12-09 10:02:02.750 344 12631.02 101.85 54459.22 88888.00 2016-12-09 10:02:02.875 344 12630.98 101.85 54459.22 88888.00 2016-12-09 10:02:03.000 344 12630.92 101.83 54459.25 88888.00 2016-12-09 10:02:03.125 344 12630.90 101.78 54459.25 88888.00 2016-12-09 10:02:03.250 344 12630.88 101.80 54459.22 88888.00 2016-12-09 10:02:03.375 344 12630.90 101.83 54459.25 88888.00 2016-12-09 10:02:03.500 344 12630.88 101.83 54459.25 88888.00 2016-12-09 10:02:03.625 344 12630.85 101.83 54459.22 88888.00 2016-12-09 10:02:03.750 344 12630.88 101.80 54459.20 88888.00 2016-12-09 10:02:03.875 344 12630.95 101.85 54459.22 88888.00 2016-12-09 10:02:04.000 344 12630.98 101.88 54459.20 88888.00 2016-12-09 10:02:04.125 344 12630.92 101.85 54459.22 88888.00 2016-12-09 10:02:04.250 344 12630.92 101.83 54459.22 88888.00 2016-12-09 10:02:04.375 344 12630.92 101.85 54459.22 88888.00 2016-12-09 10:02:04.500 344 12630.92 101.83 54459.25 88888.00 2016-12-09 10:02:04.625 344 12630.92 101.83 54459.22 88888.00 2016-12-09 10:02:04.750 344 12630.85 101.83 54459.22 88888.00 2016-12-09 10:02:04.875 344 12630.85 101.80 54459.25 88888.00 2016-12-09 10:02:05.000 344 12630.85 101.80 54459.22 88888.00 2016-12-09 10:02:05.125 344 12630.83 101.83 54459.22 88888.00 2016-12-09 10:02:05.250 344 12630.80 101.85 54459.22 88888.00 2016-12-09 10:02:05.375 344 12630.77 101.85 54459.22 88888.00 2016-12-09 10:02:05.500 344 12630.73 101.83 54459.20 88888.00 2016-12-09 10:02:05.625 344 12630.67 101.83 54459.22 88888.00 2016-12-09 10:02:05.750 344 12630.75 101.88 54459.22 88888.00 2016-12-09 10:02:05.875 344 12630.80 101.85 54459.25 88888.00 2016-12-09 10:02:06.000 344 12630.83 101.85 54459.22 88888.00 2016-12-09 10:02:06.125 344 12630.80 101.85 54459.22 88888.00 2016-12-09 10:02:06.250 344 12630.77 101.83 54459.22 88888.00 2016-12-09 10:02:06.375 344 12630.80 101.83 54459.22 88888.00 2016-12-09 10:02:06.500 344 12630.77 101.83 54459.22 88888.00 2016-12-09 10:02:06.625 344 12630.77 101.88 54459.22 88888.00 2016-12-09 10:02:06.750 344 12630.80 101.88 54459.22 88888.00 2016-12-09 10:02:06.875 344 12630.80 101.88 54459.22 88888.00 2016-12-09 10:02:07.000 344 12630.77 101.88 54459.20 88888.00 2016-12-09 10:02:07.125 344 12630.77 101.85 54459.20 88888.00 2016-12-09 10:02:07.250 344 12630.77 101.85 54459.20 88888.00 2016-12-09 10:02:07.375 344 12630.77 101.85 54459.20 88888.00 2016-12-09 10:02:07.500 344 12630.75 101.83 54459.22 88888.00 2016-12-09 10:02:07.625 344 12630.75 101.85 54459.22 88888.00 2016-12-09 10:02:07.750 344 12630.75 101.88 54459.22 88888.00 2016-12-09 10:02:07.875 344 12630.73 101.90 54459.20 88888.00 2016-12-09 10:02:08.000 344 12630.62 101.88 54459.20 88888.00 2016-12-09 10:02:08.125 344 12630.62 101.90 54459.20 88888.00 2016-12-09 10:02:08.250 344 12630.65 101.90 54459.22 88888.00 2016-12-09 10:02:08.375 344 12630.67 101.92 54459.22 88888.00 2016-12-09 10:02:08.500 344 12630.60 101.90 54459.22 88888.00 2016-12-09 10:02:08.625 344 12630.58 101.95 54459.20 88888.00 2016-12-09 10:02:08.750 344 12630.55 101.97 54459.22 88888.00 2016-12-09 10:02:08.875 344 12630.60 101.95 54459.22 88888.00 2016-12-09 10:02:09.000 344 12630.60 101.95 54459.22 88888.00 2016-12-09 10:02:09.125 344 12630.60 101.95 54459.25 88888.00 2016-12-09 10:02:09.250 344 12630.60 101.92 54459.22 88888.00 2016-12-09 10:02:09.375 344 12630.60 101.92 54459.20 88888.00 2016-12-09 10:02:09.500 344 12630.62 102.00 54459.22 88888.00 2016-12-09 10:02:09.625 344 12630.62 101.97 54459.22 88888.00 2016-12-09 10:02:09.750 344 12630.58 101.95 54459.22 88888.00 2016-12-09 10:02:09.875 344 12630.55 101.97 54459.22 88888.00 2016-12-09 10:02:10.000 344 12630.60 102.00 54459.20 88888.00 2016-12-09 10:02:10.125 344 12630.62 102.00 54459.25 88888.00 2016-12-09 10:02:10.250 344 12630.58 102.00 54459.25 88888.00 2016-12-09 10:02:10.375 344 12630.55 102.00 54459.22 88888.00 2016-12-09 10:02:10.500 344 12630.55 101.97 54459.22 88888.00 2016-12-09 10:02:10.625 344 12630.60 102.00 54459.25 88888.00 2016-12-09 10:02:10.750 344 12630.58 102.00 54459.25 88888.00 2016-12-09 10:02:10.875 344 12630.52 102.00 54459.28 88888.00 2016-12-09 10:02:11.000 344 12630.50 102.00 54459.25 88888.00 2016-12-09 10:02:11.125 344 12630.55 102.00 54459.25 88888.00 2016-12-09 10:02:11.250 344 12630.50 102.03 54459.25 88888.00 2016-12-09 10:02:11.375 344 12630.52 102.03 54459.28 88888.00 2016-12-09 10:02:11.500 344 12630.52 102.08 54459.25 88888.00 2016-12-09 10:02:11.625 344 12630.45 102.10 54459.28 88888.00 2016-12-09 10:02:11.750 344 12630.50 102.10 54459.30 88888.00 2016-12-09 10:02:11.875 344 12630.60 102.12 54459.30 88888.00 2016-12-09 10:02:12.000 344 12630.60 102.08 54459.28 88888.00 2016-12-09 10:02:12.125 344 12630.52 102.08 54459.25 88888.00 2016-12-09 10:02:12.250 344 12630.45 102.08 54459.22 88888.00 2016-12-09 10:02:12.375 344 12630.45 102.05 54459.25 88888.00 2016-12-09 10:02:12.500 344 12630.45 102.08 54459.25 88888.00 2016-12-09 10:02:12.625 344 12630.52 102.12 54459.28 88888.00 2016-12-09 10:02:12.750 344 12630.50 102.10 54459.25 88888.00 2016-12-09 10:02:12.875 344 12630.42 102.12 54459.25 88888.00 2016-12-09 10:02:13.000 344 12630.40 102.10 54459.25 88888.00 2016-12-09 10:02:13.125 344 12630.45 102.15 54459.28 88888.00 2016-12-09 10:02:13.250 344 12630.40 102.15 54459.28 88888.00 2016-12-09 10:02:13.375 344 12630.38 102.15 54459.28 88888.00 2016-12-09 10:02:13.500 344 12630.40 102.17 54459.28 88888.00 2016-12-09 10:02:13.625 344 12630.45 102.17 54459.25 88888.00 2016-12-09 10:02:13.750 344 12630.45 102.20 54459.25 88888.00 2016-12-09 10:02:13.875 344 12630.45 102.20 54459.25 88888.00 2016-12-09 10:02:14.000 344 12630.42 102.17 54459.25 88888.00 2016-12-09 10:02:14.125 344 12630.40 102.20 54459.25 88888.00 2016-12-09 10:02:14.250 344 12630.35 102.15 54459.25 88888.00 2016-12-09 10:02:14.375 344 12630.40 102.17 54459.25 88888.00 2016-12-09 10:02:14.500 344 12630.42 102.20 54459.25 88888.00 2016-12-09 10:02:14.625 344 12630.42 102.22 54459.25 88888.00 2016-12-09 10:02:14.750 344 12630.42 102.25 54459.25 88888.00 2016-12-09 10:02:14.875 344 12630.45 102.22 54459.25 88888.00 2016-12-09 10:02:15.000 344 12630.45 102.22 54459.22 88888.00 2016-12-09 10:02:15.125 344 12630.38 102.20 54459.25 88888.00 2016-12-09 10:02:15.250 344 12630.35 102.25 54459.25 88888.00 2016-12-09 10:02:15.375 344 12630.38 102.28 54459.25 88888.00 2016-12-09 10:02:15.500 344 12630.40 102.25 54459.28 88888.00 2016-12-09 10:02:15.625 344 12630.45 102.25 54459.28 88888.00 2016-12-09 10:02:15.750 344 12630.48 102.28 54459.25 88888.00 2016-12-09 10:02:15.875 344 12630.42 102.28 54459.25 88888.00 2016-12-09 10:02:16.000 344 12630.42 102.30 54459.25 88888.00 2016-12-09 10:02:16.125 344 12630.40 102.33 54459.25 88888.00 2016-12-09 10:02:16.250 344 12630.48 102.28 54459.28 88888.00 2016-12-09 10:02:16.375 344 12630.50 102.30 54459.28 88888.00 2016-12-09 10:02:16.500 344 12630.48 102.33 54459.28 88888.00 2016-12-09 10:02:16.625 344 12630.42 102.35 54459.25 88888.00 2016-12-09 10:02:16.750 344 12630.42 102.35 54459.25 88888.00 2016-12-09 10:02:16.875 344 12630.42 102.35 54459.25 88888.00 2016-12-09 10:02:17.000 344 12630.50 102.35 54459.25 88888.00 2016-12-09 10:02:17.125 344 12630.50 102.38 54459.28 88888.00 2016-12-09 10:02:17.250 344 12630.45 102.38 54459.28 88888.00 2016-12-09 10:02:17.375 344 12630.48 102.38 54459.25 88888.00 2016-12-09 10:02:17.500 344 12630.52 102.38 54459.28 88888.00 2016-12-09 10:02:17.625 344 12630.52 102.40 54459.28 88888.00 2016-12-09 10:02:17.750 344 12630.50 102.40 54459.28 88888.00 2016-12-09 10:02:17.875 344 12630.48 102.38 54459.25 88888.00 2016-12-09 10:02:18.000 344 12630.45 102.35 54459.25 88888.00 2016-12-09 10:02:18.125 344 12630.45 102.38 54459.25 88888.00 2016-12-09 10:02:18.250 344 12630.50 102.40 54459.25 88888.00 2016-12-09 10:02:18.375 344 12630.48 102.42 54459.25 88888.00 2016-12-09 10:02:18.500 344 12630.52 102.40 54459.25 88888.00 2016-12-09 10:02:18.625 344 12630.52 102.42 54459.25 88888.00 2016-12-09 10:02:18.750 344 12630.45 102.45 54459.22 88888.00 2016-12-09 10:02:18.875 344 12630.45 102.42 54459.25 88888.00 2016-12-09 10:02:19.000 344 12630.48 102.45 54459.25 88888.00 2016-12-09 10:02:19.125 344 12630.50 102.45 54459.25 88888.00 2016-12-09 10:02:19.250 344 12630.55 102.45 54459.25 88888.00 2016-12-09 10:02:19.375 344 12630.58 102.47 54459.28 88888.00 2016-12-09 10:02:19.500 344 12630.52 102.47 54459.25 88888.00 2016-12-09 10:02:19.625 344 12630.50 102.45 54459.22 88888.00 2016-12-09 10:02:19.750 344 12630.50 102.45 54459.22 88888.00 2016-12-09 10:02:19.875 344 12630.50 102.45 54459.22 88888.00 2016-12-09 10:02:20.000 344 12630.50 102.45 54459.22 88888.00 2016-12-09 10:02:20.125 344 12630.52 102.45 54459.22 88888.00 2016-12-09 10:02:20.250 344 12630.48 102.45 54459.25 88888.00 2016-12-09 10:02:20.375 344 12630.50 102.47 54459.22 88888.00 2016-12-09 10:02:20.500 344 12630.45 102.47 54459.22 88888.00 2016-12-09 10:02:20.625 344 12630.48 102.47 54459.28 88888.00 2016-12-09 10:02:20.750 344 12630.48 102.50 54459.28 88888.00 2016-12-09 10:02:20.875 344 12630.42 102.50 54459.25 88888.00 2016-12-09 10:02:21.000 344 12630.50 102.50 54459.25 88888.00 2016-12-09 10:02:21.125 344 12630.52 102.53 54459.28 88888.00 2016-12-09 10:02:21.250 344 12630.50 102.53 54459.25 88888.00 2016-12-09 10:02:21.375 344 12630.50 102.50 54459.22 88888.00 2016-12-09 10:02:21.500 344 12630.48 102.53 54459.20 88888.00 2016-12-09 10:02:21.625 344 12630.45 102.50 54459.22 88888.00 2016-12-09 10:02:21.750 344 12630.48 102.53 54459.22 88888.00 2016-12-09 10:02:21.875 344 12630.55 102.58 54459.22 88888.00 2016-12-09 10:02:22.000 344 12630.55 102.58 54459.22 88888.00 2016-12-09 10:02:22.125 344 12630.50 102.55 54459.28 88888.00 2016-12-09 10:02:22.250 344 12630.45 102.53 54459.25 88888.00 2016-12-09 10:02:22.375 344 12630.42 102.53 54459.28 88888.00 2016-12-09 10:02:22.500 344 12630.42 102.55 54459.25 88888.00 2016-12-09 10:02:22.625 344 12630.42 102.55 54459.25 88888.00 2016-12-09 10:02:22.750 344 12630.45 102.55 54459.25 88888.00 2016-12-09 10:02:22.875 344 12630.45 102.55 54459.25 88888.00 2016-12-09 10:02:23.000 344 12630.45 102.55 54459.22 88888.00 2016-12-09 10:02:23.125 344 12630.45 102.55 54459.22 88888.00 2016-12-09 10:02:23.250 344 12630.40 102.58 54459.25 88888.00 2016-12-09 10:02:23.375 344 12630.42 102.60 54459.25 88888.00 2016-12-09 10:02:23.500 344 12630.45 102.60 54459.25 88888.00 2016-12-09 10:02:23.625 344 12630.35 102.60 54459.22 88888.00 2016-12-09 10:02:23.750 344 12630.33 102.60 54459.25 88888.00 2016-12-09 10:02:23.875 344 12630.38 102.58 54459.22 88888.00 2016-12-09 10:02:24.000 344 12630.40 102.60 54459.20 88888.00 2016-12-09 10:02:24.125 344 12630.40 102.62 54459.22 88888.00 2016-12-09 10:02:24.250 344 12630.38 102.60 54459.22 88888.00 2016-12-09 10:02:24.375 344 12630.38 102.62 54459.20 88888.00 2016-12-09 10:02:24.500 344 12630.33 102.60 54459.20 88888.00 2016-12-09 10:02:24.625 344 12630.33 102.62 54459.22 88888.00 2016-12-09 10:02:24.750 344 12630.35 102.65 54459.22 88888.00 2016-12-09 10:02:24.875 344 12630.35 102.65 54459.22 88888.00 2016-12-09 10:02:25.000 344 12630.38 102.67 54459.22 88888.00 2016-12-09 10:02:25.125 344 12630.33 102.65 54459.25 88888.00 2016-12-09 10:02:25.250 344 12630.33 102.65 54459.25 88888.00 2016-12-09 10:02:25.375 344 12630.33 102.67 54459.22 88888.00 2016-12-09 10:02:25.500 344 12630.27 102.65 54459.22 88888.00 2016-12-09 10:02:25.625 344 12630.30 102.65 54459.22 88888.00 2016-12-09 10:02:25.750 344 12630.33 102.70 54459.25 88888.00 2016-12-09 10:02:25.875 344 12630.33 102.67 54459.22 88888.00 2016-12-09 10:02:26.000 344 12630.30 102.67 54459.20 88888.00 2016-12-09 10:02:26.125 344 12630.30 102.67 54459.22 88888.00 2016-12-09 10:02:26.250 344 12630.35 102.62 54459.22 88888.00 2016-12-09 10:02:26.375 344 12630.38 102.62 54459.20 88888.00 2016-12-09 10:02:26.500 344 12630.38 102.67 54459.22 88888.00 2016-12-09 10:02:26.625 344 12630.33 102.72 54459.22 88888.00 2016-12-09 10:02:26.750 344 12630.27 102.75 54459.22 88888.00 2016-12-09 10:02:26.875 344 12630.27 102.75 54459.22 88888.00 2016-12-09 10:02:27.000 344 12630.25 102.72 54459.20 88888.00 2016-12-09 10:02:27.125 344 12630.23 102.72 54459.20 88888.00 2016-12-09 10:02:27.250 344 12630.17 102.75 54459.22 88888.00 2016-12-09 10:02:27.375 344 12630.23 102.75 54459.22 88888.00 2016-12-09 10:02:27.500 344 12630.30 102.78 54459.22 88888.00 2016-12-09 10:02:27.625 344 12630.30 102.72 54459.22 88888.00 2016-12-09 10:02:27.750 344 12630.30 102.78 54459.22 88888.00 2016-12-09 10:02:27.875 344 12630.27 102.75 54459.22 88888.00 2016-12-09 10:02:28.000 344 12630.27 102.75 54459.22 88888.00 2016-12-09 10:02:28.125 344 12630.30 102.78 54459.22 88888.00 2016-12-09 10:02:28.250 344 12630.23 102.83 54459.22 88888.00 2016-12-09 10:02:28.375 344 12630.23 102.83 54459.22 88888.00 2016-12-09 10:02:28.500 344 12630.25 102.80 54459.22 88888.00 2016-12-09 10:02:28.625 344 12630.23 102.80 54459.20 88888.00 2016-12-09 10:02:28.750 344 12630.15 102.83 54459.18 88888.00 2016-12-09 10:02:28.875 344 12630.20 102.83 54459.18 88888.00 2016-12-09 10:02:29.000 344 12630.23 102.80 54459.20 88888.00 2016-12-09 10:02:29.125 344 12630.23 102.85 54459.20 88888.00 2016-12-09 10:02:29.250 344 12630.23 102.85 54459.20 88888.00 2016-12-09 10:02:29.375 344 12630.15 102.85 54459.18 88888.00 2016-12-09 10:02:29.500 344 12630.10 102.80 54459.20 88888.00 2016-12-09 10:02:29.625 344 12630.10 102.83 54459.20 88888.00 2016-12-09 10:02:29.750 344 12630.17 102.88 54459.18 88888.00 2016-12-09 10:02:29.875 344 12630.25 102.88 54459.20 88888.00 2016-12-09 10:02:30.000 344 12630.30 102.88 54459.20 88888.00 2016-12-09 10:02:30.125 344 12630.30 102.90 54459.18 88888.00 2016-12-09 10:02:30.250 344 12630.23 102.92 54459.20 88888.00 2016-12-09 10:02:30.375 344 12630.17 102.92 54459.20 88888.00 2016-12-09 10:02:30.500 344 12630.15 102.95 54459.22 88888.00 2016-12-09 10:02:30.625 344 12630.17 102.95 54459.20 88888.00 2016-12-09 10:02:30.750 344 12630.23 102.97 54459.18 88888.00 2016-12-09 10:02:30.875 344 12630.20 102.92 54459.18 88888.00 2016-12-09 10:02:31.000 344 12630.20 102.90 54459.18 88888.00 2016-12-09 10:02:31.125 344 12630.23 102.92 54459.18 88888.00 2016-12-09 10:02:31.250 344 12630.20 102.92 54459.20 88888.00 2016-12-09 10:02:31.375 344 12630.23 103.00 54459.20 88888.00 2016-12-09 10:02:31.500 344 12630.17 103.00 54459.18 88888.00 2016-12-09 10:02:31.625 344 12630.15 103.00 54459.18 88888.00 2016-12-09 10:02:31.750 344 12630.23 103.00 54459.18 88888.00 2016-12-09 10:02:31.875 344 12630.27 103.05 54459.20 88888.00 2016-12-09 10:02:32.000 344 12630.30 103.00 54459.18 88888.00 2016-12-09 10:02:32.125 344 12630.30 103.03 54459.15 88888.00 2016-12-09 10:02:32.250 344 12630.27 103.05 54459.18 88888.00 2016-12-09 10:02:32.375 344 12630.30 103.03 54459.15 88888.00 2016-12-09 10:02:32.500 344 12630.25 103.03 54459.15 88888.00 2016-12-09 10:02:32.625 344 12630.20 103.05 54459.15 88888.00 2016-12-09 10:02:32.750 344 12630.25 103.05 54459.15 88888.00 2016-12-09 10:02:32.875 344 12630.38 103.05 54459.12 88888.00 2016-12-09 10:02:33.000 344 12630.35 103.08 54459.12 88888.00 2016-12-09 10:02:33.125 344 12630.30 103.10 54459.15 88888.00 2016-12-09 10:02:33.250 344 12630.23 103.08 54459.15 88888.00 2016-12-09 10:02:33.375 344 12630.33 103.08 54459.12 88888.00 2016-12-09 10:02:33.500 344 12630.30 103.12 54459.12 88888.00 2016-12-09 10:02:33.625 344 12630.30 103.15 54459.12 88888.00 2016-12-09 10:02:33.750 344 12630.33 103.15 54459.10 88888.00 2016-12-09 10:02:33.875 344 12630.30 103.15 54459.10 88888.00 2016-12-09 10:02:34.000 344 12630.35 103.17 54459.12 88888.00 2016-12-09 10:02:34.125 344 12630.33 103.20 54459.12 88888.00 2016-12-09 10:02:34.250 344 12630.35 103.22 54459.15 88888.00 2016-12-09 10:02:34.375 344 12630.40 103.22 54459.12 88888.00 2016-12-09 10:02:34.500 344 12630.48 103.20 54459.12 88888.00 2016-12-09 10:02:34.625 344 12630.45 103.22 54459.15 88888.00 2016-12-09 10:02:34.750 344 12630.40 103.25 54459.12 88888.00 2016-12-09 10:02:34.875 344 12630.40 103.25 54459.12 88888.00 2016-12-09 10:02:35.000 344 12630.45 103.22 54459.10 88888.00 2016-12-09 10:02:35.125 344 12630.52 103.25 54459.12 88888.00 2016-12-09 10:02:35.250 344 12630.52 103.25 54459.12 88888.00 2016-12-09 10:02:35.375 344 12630.50 103.25 54459.10 88888.00 2016-12-09 10:02:35.500 344 12630.50 103.25 54459.07 88888.00 2016-12-09 10:02:35.625 344 12630.58 103.25 54459.10 88888.00 2016-12-09 10:02:35.750 344 12630.65 103.25 54459.07 88888.00 2016-12-09 10:02:35.875 344 12630.62 103.28 54459.05 88888.00 2016-12-09 10:02:36.000 344 12630.58 103.28 54459.05 88888.00 2016-12-09 10:02:36.125 344 12630.58 103.28 54459.07 88888.00 2016-12-09 10:02:36.250 344 12630.60 103.33 54459.07 88888.00 2016-12-09 10:02:36.375 344 12630.62 103.33 54459.05 88888.00 2016-12-09 10:02:36.500 344 12630.60 103.30 54459.07 88888.00 2016-12-09 10:02:36.625 344 12630.62 103.28 54459.07 88888.00 2016-12-09 10:02:36.750 344 12630.70 103.33 54459.07 88888.00 2016-12-09 10:02:36.875 344 12630.65 103.35 54459.05 88888.00 2016-12-09 10:02:37.000 344 12630.60 103.35 54459.05 88888.00 2016-12-09 10:02:37.125 344 12630.62 103.38 54459.05 88888.00 2016-12-09 10:02:37.250 344 12630.55 103.38 54459.05 88888.00 2016-12-09 10:02:37.375 344 12630.60 103.38 54459.05 88888.00 2016-12-09 10:02:37.500 344 12630.65 103.38 54459.03 88888.00 2016-12-09 10:02:37.625 344 12630.65 103.38 54459.00 88888.00 2016-12-09 10:02:37.750 344 12630.62 103.38 54459.05 88888.00 2016-12-09 10:02:37.875 344 12630.62 103.40 54459.05 88888.00 2016-12-09 10:02:38.000 344 12630.65 103.42 54459.05 88888.00 2016-12-09 10:02:38.125 344 12630.67 103.42 54459.05 88888.00 2016-12-09 10:02:38.250 344 12630.70 103.45 54459.05 88888.00 2016-12-09 10:02:38.375 344 12630.67 103.42 54459.05 88888.00 2016-12-09 10:02:38.500 344 12630.62 103.42 54459.05 88888.00 2016-12-09 10:02:38.625 344 12630.67 103.47 54459.05 88888.00 2016-12-09 10:02:38.750 344 12630.67 103.47 54459.03 88888.00 2016-12-09 10:02:38.875 344 12630.65 103.47 54459.03 88888.00 2016-12-09 10:02:39.000 344 12630.67 103.45 54459.00 88888.00 2016-12-09 10:02:39.125 344 12630.65 103.47 54459.03 88888.00 2016-12-09 10:02:39.250 344 12630.67 103.47 54459.03 88888.00 2016-12-09 10:02:39.375 344 12630.73 103.53 54459.03 88888.00 2016-12-09 10:02:39.500 344 12630.73 103.50 54459.03 88888.00 2016-12-09 10:02:39.625 344 12630.67 103.47 54459.05 88888.00 2016-12-09 10:02:39.750 344 12630.70 103.50 54459.03 88888.00 2016-12-09 10:02:39.875 344 12630.75 103.47 54459.05 88888.00 2016-12-09 10:02:40.000 344 12630.73 103.53 54459.03 88888.00 2016-12-09 10:02:40.125 344 12630.67 103.50 54459.03 88888.00 2016-12-09 10:02:40.250 344 12630.67 103.50 54459.03 88888.00 2016-12-09 10:02:40.375 344 12630.73 103.50 54459.00 88888.00 2016-12-09 10:02:40.500 344 12630.75 103.50 54459.03 88888.00 2016-12-09 10:02:40.625 344 12630.73 103.50 54459.03 88888.00 2016-12-09 10:02:40.750 344 12630.70 103.50 54459.00 88888.00 2016-12-09 10:02:40.875 344 12630.70 103.50 54459.00 88888.00 2016-12-09 10:02:41.000 344 12630.75 103.50 54459.00 88888.00 2016-12-09 10:02:41.125 344 12630.70 103.47 54459.03 88888.00 2016-12-09 10:02:41.250 344 12630.65 103.53 54459.05 88888.00 2016-12-09 10:02:41.375 344 12630.70 103.50 54459.03 88888.00 2016-12-09 10:02:41.500 344 12630.62 103.50 54458.97 88888.00 2016-12-09 10:02:41.625 344 12630.60 103.45 54459.00 88888.00 2016-12-09 10:02:41.750 344 12630.62 103.45 54459.00 88888.00 2016-12-09 10:02:41.875 344 12630.60 103.50 54458.97 88888.00 2016-12-09 10:02:42.000 344 12630.62 103.50 54458.97 88888.00 2016-12-09 10:02:42.125 344 12630.70 103.53 54459.03 88888.00 2016-12-09 10:02:42.250 344 12630.70 103.55 54459.03 88888.00 2016-12-09 10:02:42.375 344 12630.70 103.58 54459.05 88888.00 2016-12-09 10:02:42.500 344 12630.73 103.58 54459.05 88888.00 2016-12-09 10:02:42.625 344 12630.70 103.58 54459.03 88888.00 2016-12-09 10:02:42.750 344 12630.65 103.50 54459.00 88888.00 2016-12-09 10:02:42.875 344 12630.67 103.50 54459.00 88888.00 2016-12-09 10:02:43.000 344 12630.75 103.53 54459.00 88888.00 2016-12-09 10:02:43.125 344 12630.73 103.53 54459.00 88888.00 2016-12-09 10:02:43.250 344 12630.70 103.50 54458.97 88888.00 2016-12-09 10:02:43.375 344 12630.73 103.50 54459.00 88888.00 2016-12-09 10:02:43.500 344 12630.73 103.50 54459.00 88888.00 2016-12-09 10:02:43.625 344 12630.70 103.53 54459.00 88888.00 2016-12-09 10:02:43.750 344 12630.73 103.53 54458.97 88888.00 2016-12-09 10:02:43.875 344 12630.73 103.50 54458.97 88888.00 2016-12-09 10:02:44.000 344 12630.73 103.50 54458.95 88888.00 2016-12-09 10:02:44.125 344 12630.75 103.53 54458.97 88888.00 2016-12-09 10:02:44.250 344 12630.73 103.50 54458.97 88888.00 2016-12-09 10:02:44.375 344 12630.70 103.53 54459.00 88888.00 2016-12-09 10:02:44.500 344 12630.70 103.53 54459.03 88888.00 2016-12-09 10:02:44.625 344 12630.70 103.53 54459.03 88888.00 2016-12-09 10:02:44.750 344 12630.65 103.50 54459.00 88888.00 2016-12-09 10:02:44.875 344 12630.62 103.50 54459.00 88888.00 2016-12-09 10:02:45.000 344 12630.67 103.50 54459.00 88888.00 2016-12-09 10:02:45.125 344 12630.67 103.53 54459.00 88888.00 2016-12-09 10:02:45.250 344 12630.60 103.50 54459.00 88888.00 2016-12-09 10:02:45.375 344 12630.60 103.53 54459.00 88888.00 2016-12-09 10:02:45.500 344 12630.60 103.55 54459.00 88888.00 2016-12-09 10:02:45.625 344 12630.62 103.55 54459.00 88888.00 2016-12-09 10:02:45.750 344 12630.65 103.55 54459.03 88888.00 2016-12-09 10:02:45.875 344 12630.62 103.53 54459.00 88888.00 2016-12-09 10:02:46.000 344 12630.60 103.50 54459.00 88888.00 2016-12-09 10:02:46.125 344 12630.67 103.50 54459.03 88888.00 2016-12-09 10:02:46.250 344 12630.70 103.53 54459.05 88888.00 2016-12-09 10:02:46.375 344 12630.70 103.55 54459.03 88888.00 2016-12-09 10:02:46.500 344 12630.65 103.50 54458.97 88888.00 2016-12-09 10:02:46.625 344 12630.65 103.53 54459.05 88888.00 2016-12-09 10:02:46.750 344 12630.65 103.53 54459.05 88888.00 2016-12-09 10:02:46.875 344 12630.65 103.55 54459.07 88888.00 2016-12-09 10:02:47.000 344 12630.62 103.55 54459.05 88888.00 2016-12-09 10:02:47.125 344 12630.60 103.53 54459.05 88888.00 2016-12-09 10:02:47.250 344 12630.55 103.47 54459.05 88888.00 2016-12-09 10:02:47.375 344 12630.58 103.53 54459.03 88888.00 2016-12-09 10:02:47.500 344 12630.60 103.53 54459.05 88888.00 2016-12-09 10:02:47.625 344 12630.58 103.55 54459.05 88888.00 2016-12-09 10:02:47.750 344 12630.60 103.55 54459.03 88888.00 2016-12-09 10:02:47.875 344 12630.58 103.55 54459.05 88888.00 2016-12-09 10:02:48.000 344 12630.50 103.58 54459.05 88888.00 2016-12-09 10:02:48.125 344 12630.48 103.55 54459.07 88888.00 2016-12-09 10:02:48.250 344 12630.50 103.53 54459.05 88888.00 2016-12-09 10:02:48.375 344 12630.45 103.58 54459.05 88888.00 2016-12-09 10:02:48.500 344 12630.45 103.55 54459.05 88888.00 2016-12-09 10:02:48.625 344 12630.50 103.53 54459.07 88888.00 2016-12-09 10:02:48.750 344 12630.55 103.55 54459.05 88888.00 2016-12-09 10:02:48.875 344 12630.58 103.55 54459.05 88888.00 2016-12-09 10:02:49.000 344 12630.52 103.53 54459.05 88888.00 2016-12-09 10:02:49.125 344 12630.50 103.53 54459.05 88888.00 2016-12-09 10:02:49.250 344 12630.50 103.53 54459.07 88888.00 2016-12-09 10:02:49.375 344 12630.48 103.53 54459.07 88888.00 2016-12-09 10:02:49.500 344 12630.42 103.55 54459.07 88888.00 2016-12-09 10:02:49.625 344 12630.45 103.55 54459.10 88888.00 2016-12-09 10:02:49.750 344 12630.45 103.53 54459.07 88888.00 2016-12-09 10:02:49.875 344 12630.42 103.53 54459.07 88888.00 2016-12-09 10:02:50.000 344 12630.38 103.53 54459.07 88888.00 2016-12-09 10:02:50.125 344 12630.35 103.53 54459.10 88888.00 2016-12-09 10:02:50.250 344 12630.38 103.50 54459.12 88888.00 2016-12-09 10:02:50.375 344 12630.40 103.50 54459.07 88888.00 2016-12-09 10:02:50.500 344 12630.40 103.53 54459.12 88888.00 2016-12-09 10:02:50.625 344 12630.38 103.53 54459.10 88888.00 2016-12-09 10:02:50.750 344 12630.42 103.55 54459.10 88888.00 2016-12-09 10:02:50.875 344 12630.38 103.53 54459.12 88888.00 2016-12-09 10:02:51.000 344 12630.35 103.53 54459.10 88888.00 2016-12-09 10:02:51.125 344 12630.30 103.55 54459.07 88888.00 2016-12-09 10:02:51.250 344 12630.30 103.50 54459.07 88888.00 2016-12-09 10:02:51.375 344 12630.35 103.53 54459.07 88888.00 2016-12-09 10:02:51.500 344 12630.33 103.55 54459.10 88888.00 2016-12-09 10:02:51.625 344 12630.27 103.58 54459.05 88888.00 2016-12-09 10:02:51.750 344 12630.27 103.55 54459.07 88888.00 2016-12-09 10:02:51.875 344 12630.30 103.53 54459.07 88888.00 2016-12-09 10:02:52.000 344 12630.27 103.55 54459.10 88888.00 2016-12-09 10:02:52.125 344 12630.20 103.53 54459.10 88888.00 2016-12-09 10:02:52.250 344 12630.10 103.53 54459.10 88888.00 2016-12-09 10:02:52.375 344 12630.05 103.53 54459.07 88888.00 2016-12-09 10:02:52.500 344 12630.10 103.55 54459.10 88888.00 2016-12-09 10:02:52.625 344 12630.15 103.55 54459.07 88888.00 2016-12-09 10:02:52.750 344 12630.23 103.55 54459.07 88888.00 2016-12-09 10:02:52.875 344 12630.30 103.53 54459.12 88888.00 2016-12-09 10:02:53.000 344 12630.25 103.53 54459.12 88888.00 2016-12-09 10:02:53.125 344 12630.17 103.58 54459.12 88888.00 2016-12-09 10:02:53.250 344 12630.15 103.55 54459.12 88888.00 2016-12-09 10:02:53.375 344 12630.20 103.55 54459.12 88888.00 2016-12-09 10:02:53.500 344 12630.12 103.53 54459.10 88888.00 2016-12-09 10:02:53.625 344 12630.05 103.55 54459.10 88888.00 2016-12-09 10:02:53.750 344 12630.08 103.58 54459.10 88888.00 2016-12-09 10:02:53.875 344 12630.10 103.60 54459.12 88888.00 2016-12-09 10:02:54.000 344 12630.05 103.58 54459.10 88888.00 2016-12-09 10:02:54.125 344 12629.98 103.55 54459.12 88888.00 2016-12-09 10:02:54.250 344 12629.98 103.53 54459.10 88888.00 2016-12-09 10:02:54.375 344 12629.92 103.53 54459.07 88888.00 2016-12-09 10:02:54.500 344 12629.92 103.53 54459.07 88888.00 2016-12-09 10:02:54.625 344 12630.00 103.50 54459.07 88888.00 2016-12-09 10:02:54.750 344 12630.02 103.53 54459.12 88888.00 2016-12-09 10:02:54.875 344 12629.98 103.58 54459.12 88888.00 2016-12-09 10:02:55.000 344 12629.95 103.53 54459.10 88888.00 2016-12-09 10:02:55.125 344 12630.00 103.53 54459.15 88888.00 2016-12-09 10:02:55.250 344 12630.00 103.55 54459.20 88888.00 2016-12-09 10:02:55.375 344 12630.02 103.58 54459.18 88888.00 2016-12-09 10:02:55.500 344 12630.00 103.55 54459.15 88888.00 2016-12-09 10:02:55.625 344 12630.02 103.50 54459.15 88888.00 2016-12-09 10:02:55.750 344 12630.05 103.50 54459.15 88888.00 2016-12-09 10:02:55.875 344 12630.05 103.55 54459.15 88888.00 2016-12-09 10:02:56.000 344 12630.05 103.55 54459.15 88888.00 2016-12-09 10:02:56.125 344 12630.00 103.55 54459.15 88888.00 2016-12-09 10:02:56.250 344 12629.92 103.50 54459.18 88888.00 2016-12-09 10:02:56.375 344 12629.90 103.50 54459.18 88888.00 2016-12-09 10:02:56.500 344 12629.95 103.53 54459.15 88888.00 2016-12-09 10:02:56.625 344 12629.92 103.53 54459.15 88888.00 2016-12-09 10:02:56.750 344 12629.92 103.50 54459.15 88888.00 2016-12-09 10:02:56.875 344 12629.92 103.53 54459.15 88888.00 2016-12-09 10:02:57.000 344 12629.98 103.53 54459.15 88888.00 2016-12-09 10:02:57.125 344 12629.95 103.53 54459.15 88888.00 2016-12-09 10:02:57.250 344 12629.92 103.50 54459.15 88888.00 2016-12-09 10:02:57.375 344 12629.92 103.50 54459.15 88888.00 2016-12-09 10:02:57.500 344 12629.90 103.47 54459.15 88888.00 2016-12-09 10:02:57.625 344 12629.88 103.50 54459.15 88888.00 2016-12-09 10:02:57.750 344 12629.90 103.50 54459.15 88888.00 2016-12-09 10:02:57.875 344 12629.98 103.50 54459.12 88888.00 2016-12-09 10:02:58.000 344 12629.92 103.50 54459.10 88888.00 2016-12-09 10:02:58.125 344 12629.88 103.53 54459.15 88888.00 2016-12-09 10:02:58.250 344 12629.90 103.47 54459.18 88888.00 2016-12-09 10:02:58.375 344 12629.90 103.50 54459.20 88888.00 2016-12-09 10:02:58.500 344 12629.90 103.50 54459.18 88888.00 2016-12-09 10:02:58.625 344 12629.95 103.50 54459.18 88888.00 2016-12-09 10:02:58.750 344 12629.92 103.45 54459.15 88888.00 2016-12-09 10:02:58.875 344 12629.92 103.42 54459.18 88888.00 2016-12-09 10:02:59.000 344 12629.92 103.45 54459.18 88888.00 2016-12-09 10:02:59.125 344 12629.85 103.47 54459.20 88888.00 2016-12-09 10:02:59.250 344 12629.83 103.45 54459.20 88888.00 2016-12-09 10:02:59.375 344 12629.77 103.45 54459.18 88888.00 2016-12-09 10:02:59.500 344 12629.73 103.45 54459.18 88888.00 2016-12-09 10:02:59.625 344 12629.77 103.45 54459.18 88888.00 2016-12-09 10:02:59.750 344 12629.85 103.45 54459.20 88888.00 2016-12-09 10:02:59.875 344 12629.90 103.45 54459.22 88888.00 2016-12-09 10:03:00.000 344 12629.88 103.45 54459.20 88888.00 2016-12-09 10:03:00.125 344 12629.80 103.45 54459.20 88888.00 2016-12-09 10:03:00.250 344 12629.80 103.42 54459.15 88888.00 2016-12-09 10:03:00.375 344 12629.83 103.40 54459.15 88888.00 2016-12-09 10:03:00.500 344 12629.85 103.42 54459.15 88888.00 2016-12-09 10:03:00.625 344 12629.85 103.42 54459.18 88888.00 2016-12-09 10:03:00.750 344 12629.85 103.42 54459.18 88888.00 2016-12-09 10:03:00.875 344 12629.83 103.42 54459.18 88888.00 2016-12-09 10:03:01.000 344 12629.80 103.40 54459.15 88888.00 2016-12-09 10:03:01.125 344 12629.70 103.40 54459.18 88888.00 2016-12-09 10:03:01.250 344 12629.73 103.40 54459.20 88888.00 2016-12-09 10:03:01.375 344 12629.80 103.40 54459.18 88888.00 2016-12-09 10:03:01.500 344 12629.92 103.40 54459.18 88888.00 2016-12-09 10:03:01.625 344 12629.95 103.42 54459.20 88888.00 2016-12-09 10:03:01.750 344 12629.98 103.40 54459.20 88888.00 2016-12-09 10:03:01.875 344 12629.95 103.38 54459.18 88888.00 2016-12-09 10:03:02.000 344 12629.88 103.38 54459.18 88888.00 2016-12-09 10:03:02.125 344 12629.88 103.40 54459.18 88888.00 2016-12-09 10:03:02.250 344 12629.85 103.35 54459.18 88888.00 2016-12-09 10:03:02.375 344 12629.83 103.35 54459.18 88888.00 2016-12-09 10:03:02.500 344 12629.85 103.38 54459.18 88888.00 2016-12-09 10:03:02.625 344 12629.90 103.38 54459.15 88888.00 2016-12-09 10:03:02.750 344 12629.92 103.38 54459.18 88888.00 2016-12-09 10:03:02.875 344 12629.88 103.38 54459.18 88888.00 2016-12-09 10:03:03.000 344 12629.83 103.40 54459.18 88888.00 2016-12-09 10:03:03.125 344 12629.83 103.40 54459.20 88888.00 2016-12-09 10:03:03.250 344 12629.80 103.35 54459.18 88888.00 2016-12-09 10:03:03.375 344 12629.75 103.35 54459.18 88888.00 2016-12-09 10:03:03.500 344 12629.77 103.33 54459.18 88888.00 2016-12-09 10:03:03.625 344 12629.77 103.40 54459.20 88888.00 2016-12-09 10:03:03.750 344 12629.77 103.40 54459.20 88888.00 2016-12-09 10:03:03.875 344 12629.85 103.35 54459.15 88888.00 2016-12-09 10:03:04.000 344 12629.88 103.30 54459.15 88888.00 2016-12-09 10:03:04.125 344 12629.80 103.33 54459.20 88888.00 2016-12-09 10:03:04.250 344 12629.73 103.38 54459.18 88888.00 2016-12-09 10:03:04.375 344 12629.85 103.40 54459.18 88888.00 2016-12-09 10:03:04.500 344 12629.98 103.38 54459.18 88888.00 2016-12-09 10:03:04.625 344 12629.92 103.35 54459.18 88888.00 2016-12-09 10:03:04.750 344 12629.92 103.35 54459.18 88888.00 2016-12-09 10:03:04.875 344 12629.95 103.38 54459.15 88888.00 2016-12-09 10:03:05.000 344 12629.98 103.38 54459.18 88888.00 2016-12-09 10:03:05.125 344 12629.90 103.38 54459.20 88888.00 2016-12-09 10:03:05.250 344 12629.80 103.35 54459.20 88888.00 2016-12-09 10:03:05.375 344 12629.83 103.38 54459.18 88888.00 2016-12-09 10:03:05.500 344 12629.88 103.38 54459.18 88888.00 2016-12-09 10:03:05.625 344 12629.88 103.33 54459.15 88888.00 2016-12-09 10:03:05.750 344 12629.85 103.35 54459.15 88888.00 2016-12-09 10:03:05.875 344 12629.85 103.38 54459.15 88888.00 2016-12-09 10:03:06.000 344 12629.90 103.35 54459.15 88888.00 2016-12-09 10:03:06.125 344 12629.85 103.33 54459.18 88888.00 2016-12-09 10:03:06.250 344 12629.90 103.33 54459.15 88888.00 2016-12-09 10:03:06.375 344 12629.98 103.33 54459.18 88888.00 2016-12-09 10:03:06.500 344 12630.02 103.33 54459.15 88888.00 2016-12-09 10:03:06.625 344 12630.00 103.30 54459.15 88888.00 2016-12-09 10:03:06.750 344 12630.05 103.33 54459.18 88888.00 2016-12-09 10:03:06.875 344 12630.08 103.35 54459.18 88888.00 2016-12-09 10:03:07.000 344 12630.05 103.33 54459.15 88888.00 2016-12-09 10:03:07.125 344 12630.10 103.38 54459.15 88888.00 2016-12-09 10:03:07.250 344 12630.08 103.35 54459.18 88888.00 2016-12-09 10:03:07.375 344 12630.08 103.38 54459.18 88888.00 2016-12-09 10:03:07.500 344 12630.05 103.35 54459.15 88888.00 2016-12-09 10:03:07.625 344 12630.05 103.35 54459.15 88888.00 2016-12-09 10:03:07.750 344 12630.08 103.35 54459.20 88888.00 2016-12-09 10:03:07.875 344 12630.10 103.35 54459.20 88888.00 2016-12-09 10:03:08.000 344 12630.05 103.35 54459.15 88888.00 2016-12-09 10:03:08.125 344 12630.05 103.35 54459.15 88888.00 2016-12-09 10:03:08.250 344 12630.08 103.35 54459.15 88888.00 2016-12-09 10:03:08.375 344 12630.10 103.33 54459.10 88888.00 2016-12-09 10:03:08.500 344 12630.08 103.38 54459.15 88888.00 2016-12-09 10:03:08.625 344 12630.08 103.35 54459.15 88888.00 2016-12-09 10:03:08.750 344 12630.08 103.38 54459.15 88888.00 2016-12-09 10:03:08.875 344 12630.12 103.38 54459.12 88888.00 2016-12-09 10:03:09.000 344 12630.12 103.38 54459.12 88888.00 2016-12-09 10:03:09.125 344 12630.08 103.38 54459.12 88888.00 2016-12-09 10:03:09.250 344 12630.08 103.35 54459.12 88888.00 2016-12-09 10:03:09.375 344 12630.15 103.35 54459.12 88888.00 2016-12-09 10:03:09.500 344 12630.12 103.40 54459.12 88888.00 2016-12-09 10:03:09.625 344 12630.15 103.38 54459.15 88888.00 2016-12-09 10:03:09.750 344 12630.15 103.38 54459.15 88888.00 2016-12-09 10:03:09.875 344 12630.15 103.40 54459.15 88888.00 2016-12-09 10:03:10.000 344 12630.15 103.40 54459.15 88888.00 2016-12-09 10:03:10.125 344 12630.10 103.35 54459.12 88888.00 2016-12-09 10:03:10.250 344 12630.05 103.38 54459.15 88888.00 2016-12-09 10:03:10.375 344 12630.10 103.38 54459.18 88888.00 2016-12-09 10:03:10.500 344 12630.15 103.40 54459.15 88888.00 2016-12-09 10:03:10.625 344 12630.12 103.38 54459.12 88888.00 2016-12-09 10:03:10.750 344 12630.12 103.35 54459.12 88888.00 2016-12-09 10:03:10.875 344 12630.02 103.35 54459.10 88888.00 2016-12-09 10:03:11.000 344 12630.10 103.38 54459.10 88888.00 2016-12-09 10:03:11.125 344 12630.15 103.38 54459.12 88888.00 2016-12-09 10:03:11.250 344 12630.08 103.38 54459.15 88888.00 2016-12-09 10:03:11.375 344 12630.10 103.40 54459.15 88888.00 2016-12-09 10:03:11.500 344 12630.15 103.38 54459.12 88888.00 2016-12-09 10:03:11.625 344 12630.15 103.38 54459.15 88888.00 2016-12-09 10:03:11.750 344 12630.15 103.38 54459.15 88888.00 2016-12-09 10:03:11.875 344 12630.08 103.38 54459.10 88888.00 2016-12-09 10:03:12.000 344 12630.05 103.35 54459.12 88888.00 2016-12-09 10:03:12.125 344 12630.05 103.35 54459.12 88888.00 2016-12-09 10:03:12.250 344 12630.12 103.38 54459.15 88888.00 2016-12-09 10:03:12.375 344 12630.12 103.40 54459.12 88888.00 2016-12-09 10:03:12.500 344 12630.08 103.40 54459.12 88888.00 2016-12-09 10:03:12.625 344 12630.08 103.40 54459.15 88888.00 2016-12-09 10:03:12.750 344 12630.08 103.38 54459.12 88888.00 2016-12-09 10:03:12.875 344 12630.05 103.40 54459.15 88888.00 2016-12-09 10:03:13.000 344 12630.02 103.38 54459.12 88888.00 2016-12-09 10:03:13.125 344 12630.02 103.40 54459.18 88888.00 2016-12-09 10:03:13.250 344 12630.08 103.38 54459.15 88888.00 2016-12-09 10:03:13.375 344 12630.15 103.42 54459.12 88888.00 2016-12-09 10:03:13.500 344 12630.12 103.40 54459.12 88888.00 2016-12-09 10:03:13.625 344 12630.12 103.40 54459.12 88888.00 2016-12-09 10:03:13.750 344 12630.17 103.40 54459.10 88888.00 2016-12-09 10:03:13.875 344 12630.20 103.40 54459.12 88888.00 2016-12-09 10:03:14.000 344 12630.17 103.38 54459.12 88888.00 2016-12-09 10:03:14.125 344 12630.12 103.38 54459.10 88888.00 2016-12-09 10:03:14.250 344 12630.08 103.40 54459.12 88888.00 2016-12-09 10:03:14.375 344 12630.10 103.40 54459.10 88888.00 2016-12-09 10:03:14.500 344 12630.17 103.42 54459.10 88888.00 2016-12-09 10:03:14.625 344 12630.23 103.42 54459.10 88888.00 2016-12-09 10:03:14.750 344 12630.17 103.45 54459.10 88888.00 2016-12-09 10:03:14.875 344 12630.17 103.42 54459.12 88888.00 2016-12-09 10:03:15.000 344 12630.25 103.42 54459.10 88888.00 2016-12-09 10:03:15.125 344 12630.25 103.42 54459.10 88888.00 2016-12-09 10:03:15.250 344 12630.27 103.45 54459.10 88888.00 2016-12-09 10:03:15.375 344 12630.33 103.45 54459.10 88888.00 2016-12-09 10:03:15.500 344 12630.38 103.45 54459.12 88888.00 2016-12-09 10:03:15.625 344 12630.35 103.40 54459.12 88888.00 2016-12-09 10:03:15.750 344 12630.30 103.38 54459.12 88888.00 2016-12-09 10:03:15.875 344 12630.27 103.45 54459.15 88888.00 2016-12-09 10:03:16.000 344 12630.30 103.47 54459.15 88888.00 2016-12-09 10:03:16.125 344 12630.33 103.47 54459.12 88888.00 2016-12-09 10:03:16.250 344 12630.33 103.42 54459.15 88888.00 2016-12-09 10:03:16.375 344 12630.33 103.40 54459.15 88888.00 2016-12-09 10:03:16.500 344 12630.30 103.42 54459.15 88888.00 2016-12-09 10:03:16.625 344 12630.35 103.45 54459.12 88888.00 2016-12-09 10:03:16.750 344 12630.38 103.45 54459.12 88888.00 2016-12-09 10:03:16.875 344 12630.38 103.45 54459.07 88888.00 2016-12-09 10:03:17.000 344 12630.42 103.42 54459.07 88888.00 2016-12-09 10:03:17.125 344 12630.42 103.45 54459.07 88888.00 2016-12-09 10:03:17.250 344 12630.38 103.42 54459.10 88888.00 2016-12-09 10:03:17.375 344 12630.40 103.45 54459.12 88888.00 2016-12-09 10:03:17.500 344 12630.45 103.42 54459.12 88888.00 2016-12-09 10:03:17.625 344 12630.42 103.42 54459.10 88888.00 2016-12-09 10:03:17.750 344 12630.42 103.42 54459.10 88888.00 2016-12-09 10:03:17.875 344 12630.40 103.45 54459.10 88888.00 2016-12-09 10:03:18.000 344 12630.42 103.45 54459.10 88888.00 2016-12-09 10:03:18.125 344 12630.45 103.47 54459.10 88888.00 2016-12-09 10:03:18.250 344 12630.48 103.42 54459.12 88888.00 2016-12-09 10:03:18.375 344 12630.50 103.42 54459.15 88888.00 2016-12-09 10:03:18.500 344 12630.55 103.45 54459.12 88888.00 2016-12-09 10:03:18.625 344 12630.58 103.45 54459.12 88888.00 2016-12-09 10:03:18.750 344 12630.52 103.47 54459.10 88888.00 2016-12-09 10:03:18.875 344 12630.50 103.42 54459.10 88888.00 2016-12-09 10:03:19.000 344 12630.52 103.45 54459.07 88888.00 2016-12-09 10:03:19.125 344 12630.52 103.45 54459.07 88888.00 2016-12-09 10:03:19.250 344 12630.52 103.42 54459.07 88888.00 2016-12-09 10:03:19.375 344 12630.62 103.45 54459.07 88888.00 2016-12-09 10:03:19.500 344 12630.62 103.45 54459.05 88888.00 2016-12-09 10:03:19.625 344 12630.62 103.47 54459.07 88888.00 2016-12-09 10:03:19.750 344 12630.58 103.45 54459.07 88888.00 2016-12-09 10:03:19.875 344 12630.58 103.45 54459.10 88888.00 2016-12-09 10:03:20.000 344 12630.55 103.40 54459.07 88888.00 2016-12-09 10:03:20.125 344 12630.52 103.40 54459.05 88888.00 2016-12-09 10:03:20.250 344 12630.50 103.42 54459.07 88888.00 2016-12-09 10:03:20.375 344 12630.58 103.50 54459.10 88888.00 2016-12-09 10:03:20.500 344 12630.58 103.53 54459.07 88888.00 2016-12-09 10:03:20.625 344 12630.52 103.50 54459.07 88888.00 2016-12-09 10:03:20.750 344 12630.55 103.45 54459.07 88888.00 2016-12-09 10:03:20.875 344 12630.65 103.47 54459.07 88888.00 2016-12-09 10:03:21.000 344 12630.73 103.50 54459.10 88888.00 2016-12-09 10:03:21.125 344 12630.73 103.50 54459.10 88888.00 2016-12-09 10:03:21.250 344 12630.65 103.40 54459.07 88888.00 2016-12-09 10:03:21.375 344 12630.67 103.42 54459.07 88888.00 2016-12-09 10:03:21.500 344 12630.75 103.50 54459.07 88888.00 2016-12-09 10:03:21.625 344 12630.70 103.53 54459.07 88888.00 2016-12-09 10:03:21.750 344 12630.70 103.47 54459.05 88888.00 2016-12-09 10:03:21.875 344 12630.73 103.47 54459.07 88888.00 2016-12-09 10:03:22.000 344 12630.75 103.53 54459.03 88888.00 2016-12-09 10:03:22.125 344 12630.80 103.53 54459.05 88888.00 2016-12-09 10:03:22.250 344 12630.80 103.53 54459.05 88888.00 2016-12-09 10:03:22.375 344 12630.80 103.53 54459.07 88888.00 2016-12-09 10:03:22.500 344 12630.80 103.55 54459.07 88888.00 2016-12-09 10:03:22.625 344 12630.77 103.55 54459.05 88888.00 2016-12-09 10:03:22.750 344 12630.75 103.55 54459.07 88888.00 2016-12-09 10:03:22.875 344 12630.80 103.55 54459.05 88888.00 2016-12-09 10:03:23.000 344 12630.83 103.50 54459.03 88888.00 2016-12-09 10:03:23.125 344 12630.88 103.50 54459.07 88888.00 2016-12-09 10:03:23.250 344 12630.90 103.53 54459.07 88888.00 2016-12-09 10:03:23.375 344 12630.90 103.55 54459.05 88888.00 2016-12-09 10:03:23.500 344 12630.90 103.55 54459.07 88888.00 2016-12-09 10:03:23.625 344 12630.95 103.53 54459.05 88888.00 2016-12-09 10:03:23.750 344 12630.98 103.58 54459.07 88888.00 2016-12-09 10:03:23.875 344 12630.95 103.55 54459.07 88888.00 2016-12-09 10:03:24.000 344 12630.92 103.53 54459.07 88888.00 2016-12-09 10:03:24.125 344 12630.90 103.55 54459.07 88888.00 2016-12-09 10:03:24.250 344 12630.95 103.58 54459.12 88888.00 2016-12-09 10:03:24.375 344 12631.00 103.58 54459.10 88888.00 2016-12-09 10:03:24.500 344 12630.98 103.60 54459.12 88888.00 2016-12-09 10:03:24.625 344 12631.00 103.60 54459.10 88888.00 2016-12-09 10:03:24.750 344 12630.95 103.58 54459.10 88888.00 2016-12-09 10:03:24.875 344 12630.85 103.58 54459.07 88888.00 2016-12-09 10:03:25.000 344 12630.90 103.58 54459.07 88888.00 2016-12-09 10:03:25.125 344 12630.95 103.62 54459.07 88888.00 2016-12-09 10:03:25.250 344 12630.95 103.60 54459.07 88888.00 2016-12-09 10:03:25.375 344 12630.98 103.60 54459.05 88888.00 2016-12-09 10:03:25.500 344 12631.00 103.60 54459.07 88888.00 2016-12-09 10:03:25.625 344 12631.05 103.60 54459.07 88888.00 2016-12-09 10:03:25.750 344 12631.08 103.60 54459.10 88888.00 2016-12-09 10:03:25.875 344 12631.10 103.60 54459.10 88888.00 2016-12-09 10:03:26.000 344 12631.12 103.58 54459.07 88888.00 2016-12-09 10:03:26.125 344 12631.12 103.62 54459.05 88888.00 2016-12-09 10:03:26.250 344 12631.12 103.62 54459.07 88888.00 2016-12-09 10:03:26.375 344 12631.12 103.62 54459.07 88888.00 2016-12-09 10:03:26.500 344 12631.15 103.65 54459.10 88888.00 2016-12-09 10:03:26.625 344 12631.20 103.62 54459.10 88888.00 2016-12-09 10:03:26.750 344 12631.20 103.65 54459.10 88888.00 2016-12-09 10:03:26.875 344 12631.17 103.67 54459.10 88888.00 2016-12-09 10:03:27.000 344 12631.15 103.65 54459.07 88888.00 2016-12-09 10:03:27.125 344 12631.17 103.65 54459.07 88888.00 2016-12-09 10:03:27.250 344 12631.15 103.65 54459.10 88888.00 2016-12-09 10:03:27.375 344 12631.12 103.67 54459.10 88888.00 2016-12-09 10:03:27.500 344 12631.15 103.67 54459.10 88888.00 2016-12-09 10:03:27.625 344 12631.15 103.67 54459.10 88888.00 2016-12-09 10:03:27.750 344 12631.10 103.67 54459.07 88888.00 2016-12-09 10:03:27.875 344 12631.08 103.67 54459.07 88888.00 2016-12-09 10:03:28.000 344 12631.10 103.67 54459.12 88888.00 2016-12-09 10:03:28.125 344 12631.10 103.70 54459.10 88888.00 2016-12-09 10:03:28.250 344 12631.10 103.67 54459.10 88888.00 2016-12-09 10:03:28.375 344 12631.15 103.72 54459.07 88888.00 2016-12-09 10:03:28.500 344 12631.15 103.67 54459.10 88888.00 2016-12-09 10:03:28.625 344 12631.17 103.67 54459.10 88888.00 2016-12-09 10:03:28.750 344 12631.17 103.70 54459.10 88888.00 2016-12-09 10:03:28.875 344 12631.17 103.72 54459.10 88888.00 2016-12-09 10:03:29.000 344 12631.20 103.70 54459.07 88888.00 2016-12-09 10:03:29.125 344 12631.20 103.70 54459.07 88888.00 2016-12-09 10:03:29.250 344 12631.10 103.67 54459.10 88888.00 2016-12-09 10:03:29.375 344 12631.12 103.70 54459.10 88888.00 2016-12-09 10:03:29.500 344 12631.20 103.70 54459.12 88888.00 2016-12-09 10:03:29.625 344 12631.20 103.70 54459.10 88888.00 2016-12-09 10:03:29.750 344 12631.12 103.72 54459.12 88888.00 2016-12-09 10:03:29.875 344 12631.08 103.75 54459.12 88888.00 2016-12-09 10:03:30.000 344 12631.10 103.72 54459.10 88888.00 2016-12-09 10:03:30.125 344 12631.10 103.72 54459.10 88888.00 2016-12-09 10:03:30.250 344 12631.08 103.70 54459.15 88888.00 2016-12-09 10:03:30.375 344 12631.10 103.70 54459.12 88888.00 2016-12-09 10:03:30.500 344 12631.08 103.70 54459.12 88888.00 2016-12-09 10:03:30.625 344 12631.08 103.72 54459.15 88888.00 2016-12-09 10:03:30.750 344 12631.10 103.70 54459.15 88888.00 2016-12-09 10:03:30.875 344 12631.15 103.75 54459.15 88888.00 2016-12-09 10:03:31.000 344 12631.17 103.78 54459.15 88888.00 2016-12-09 10:03:31.125 344 12631.10 103.78 54459.15 88888.00 2016-12-09 10:03:31.250 344 12631.10 103.72 54459.18 88888.00 2016-12-09 10:03:31.375 344 12631.08 103.72 54459.15 88888.00 2016-12-09 10:03:31.500 344 12631.02 103.72 54459.12 88888.00 2016-12-09 10:03:31.625 344 12630.98 103.75 54459.15 88888.00 2016-12-09 10:03:31.750 344 12631.05 103.78 54459.15 88888.00 2016-12-09 10:03:31.875 344 12631.08 103.75 54459.12 88888.00 2016-12-09 10:03:32.000 344 12631.08 103.78 54459.12 88888.00 2016-12-09 10:03:32.125 344 12631.08 103.78 54459.15 88888.00 2016-12-09 10:03:32.250 344 12631.05 103.78 54459.18 88888.00 2016-12-09 10:03:32.375 344 12631.08 103.80 54459.15 88888.00 2016-12-09 10:03:32.500 344 12631.10 103.80 54459.18 88888.00 2016-12-09 10:03:32.625 344 12631.12 103.80 54459.18 88888.00 2016-12-09 10:03:32.750 344 12631.15 103.83 54459.18 88888.00 2016-12-09 10:03:32.875 344 12631.12 103.80 54459.18 88888.00 2016-12-09 10:03:33.000 344 12631.15 103.85 54459.18 88888.00 2016-12-09 10:03:33.125 344 12631.15 103.83 54459.18 88888.00 2016-12-09 10:03:33.250 344 12631.10 103.80 54459.20 88888.00 2016-12-09 10:03:33.375 344 12631.10 103.85 54459.18 88888.00 2016-12-09 10:03:33.500 344 12631.10 103.85 54459.20 88888.00 2016-12-09 10:03:33.625 344 12631.02 103.83 54459.18 88888.00 2016-12-09 10:03:33.750 344 12631.05 103.83 54459.18 88888.00 2016-12-09 10:03:33.875 344 12631.08 103.83 54459.20 88888.00 2016-12-09 10:03:34.000 344 12631.05 103.83 54459.18 88888.00 2016-12-09 10:03:34.125 344 12631.02 103.83 54459.18 88888.00 2016-12-09 10:03:34.250 344 12631.02 103.83 54459.20 88888.00 2016-12-09 10:03:34.375 344 12631.02 103.85 54459.18 88888.00 2016-12-09 10:03:34.500 344 12631.00 103.85 54459.18 88888.00 2016-12-09 10:03:34.625 344 12630.95 103.85 54459.20 88888.00 2016-12-09 10:03:34.750 344 12630.92 103.83 54459.22 88888.00 2016-12-09 10:03:34.875 344 12631.00 103.85 54459.25 88888.00 2016-12-09 10:03:35.000 344 12631.00 103.85 54459.22 88888.00 2016-12-09 10:03:35.125 344 12630.95 103.83 54459.22 88888.00 2016-12-09 10:03:35.250 344 12630.90 103.83 54459.22 88888.00 2016-12-09 10:03:35.375 344 12630.90 103.85 54459.22 88888.00 2016-12-09 10:03:35.500 344 12630.92 103.83 54459.20 88888.00 2016-12-09 10:03:35.625 344 12630.98 103.83 54459.22 88888.00 2016-12-09 10:03:35.750 344 12630.92 103.83 54459.25 88888.00 2016-12-09 10:03:35.875 344 12630.88 103.85 54459.25 88888.00 2016-12-09 10:03:36.000 344 12630.88 103.83 54459.22 88888.00 2016-12-09 10:03:36.125 344 12630.85 103.83 54459.22 88888.00 2016-12-09 10:03:36.250 344 12630.85 103.88 54459.25 88888.00 2016-12-09 10:03:36.375 344 12630.90 103.90 54459.25 88888.00 2016-12-09 10:03:36.500 344 12630.85 103.90 54459.25 88888.00 2016-12-09 10:03:36.625 344 12630.88 103.88 54459.28 88888.00 2016-12-09 10:03:36.750 344 12630.83 103.90 54459.25 88888.00 2016-12-09 10:03:36.875 344 12630.83 103.90 54459.25 88888.00 2016-12-09 10:03:37.000 344 12630.83 103.90 54459.25 88888.00 2016-12-09 10:03:37.125 344 12630.83 103.88 54459.25 88888.00 2016-12-09 10:03:37.250 344 12630.83 103.85 54459.25 88888.00 2016-12-09 10:03:37.375 344 12630.88 103.88 54459.22 88888.00 2016-12-09 10:03:37.500 344 12630.85 103.90 54459.28 88888.00 2016-12-09 10:03:37.625 344 12630.85 103.95 54459.28 88888.00 2016-12-09 10:03:37.750 344 12630.83 103.97 54459.28 88888.00 2016-12-09 10:03:37.875 344 12630.77 103.92 54459.28 88888.00 2016-12-09 10:03:38.000 344 12630.83 103.90 54459.28 88888.00 2016-12-09 10:03:38.125 344 12630.83 103.90 54459.28 88888.00 2016-12-09 10:03:38.250 344 12630.80 103.90 54459.25 88888.00 2016-12-09 10:03:38.375 344 12630.85 103.92 54459.25 88888.00 2016-12-09 10:03:38.500 344 12630.85 103.95 54459.22 88888.00 2016-12-09 10:03:38.625 344 12630.85 103.97 54459.25 88888.00 2016-12-09 10:03:38.750 344 12630.75 103.97 54459.25 88888.00 2016-12-09 10:03:38.875 344 12630.75 103.95 54459.25 88888.00 2016-12-09 10:03:39.000 344 12630.75 103.95 54459.25 88888.00 2016-12-09 10:03:39.125 344 12630.80 103.97 54459.28 88888.00 2016-12-09 10:03:39.250 344 12630.77 103.95 54459.28 88888.00 2016-12-09 10:03:39.375 344 12630.75 103.97 54459.28 88888.00 2016-12-09 10:03:39.500 344 12630.73 104.00 54459.28 88888.00 2016-12-09 10:03:39.625 344 12630.75 104.00 54459.30 88888.00 2016-12-09 10:03:39.750 344 12630.75 104.00 54459.30 88888.00 2016-12-09 10:03:39.875 344 12630.75 104.03 54459.30 88888.00 2016-12-09 10:03:40.000 344 12630.67 104.00 54459.30 88888.00 2016-12-09 10:03:40.125 344 12630.67 103.95 54459.32 88888.00 2016-12-09 10:03:40.250 344 12630.73 103.95 54459.32 88888.00 2016-12-09 10:03:40.375 344 12630.73 104.00 54459.32 88888.00 2016-12-09 10:03:40.500 344 12630.70 104.00 54459.32 88888.00 2016-12-09 10:03:40.625 344 12630.67 104.03 54459.32 88888.00 2016-12-09 10:03:40.750 344 12630.65 104.00 54459.32 88888.00 2016-12-09 10:03:40.875 344 12630.62 104.03 54459.32 88888.00 2016-12-09 10:03:41.000 344 12630.60 104.03 54459.32 88888.00 2016-12-09 10:03:41.125 344 12630.55 104.00 54459.32 88888.00 2016-12-09 10:03:41.250 344 12630.55 104.03 54459.28 88888.00 2016-12-09 10:03:41.375 344 12630.60 104.08 54459.32 88888.00 2016-12-09 10:03:41.500 344 12630.62 104.12 54459.35 88888.00 2016-12-09 10:03:41.625 344 12630.58 104.08 54459.38 88888.00 2016-12-09 10:03:41.750 344 12630.55 104.05 54459.35 88888.00 2016-12-09 10:03:41.875 344 12630.52 104.08 54459.30 88888.00 2016-12-09 10:03:42.000 344 12630.55 104.08 54459.32 88888.00 2016-12-09 10:03:42.125 344 12630.58 104.08 54459.35 88888.00 2016-12-09 10:03:42.250 344 12630.55 104.05 54459.32 88888.00 2016-12-09 10:03:42.375 344 12630.52 104.05 54459.30 88888.00 2016-12-09 10:03:42.500 344 12630.55 104.05 54459.32 88888.00 2016-12-09 10:03:42.625 344 12630.58 104.05 54459.32 88888.00 2016-12-09 10:03:42.750 344 12630.48 104.03 54459.32 88888.00 2016-12-09 10:03:42.875 344 12630.48 104.05 54459.32 88888.00 2016-12-09 10:03:43.000 344 12630.48 104.05 54459.30 88888.00 2016-12-09 10:03:43.125 344 12630.48 104.08 54459.30 88888.00 2016-12-09 10:03:43.250 344 12630.52 104.08 54459.32 88888.00 2016-12-09 10:03:43.375 344 12630.55 104.08 54459.32 88888.00 2016-12-09 10:03:43.500 344 12630.58 104.08 54459.35 88888.00 2016-12-09 10:03:43.625 344 12630.58 104.10 54459.35 88888.00 2016-12-09 10:03:43.750 344 12630.52 104.10 54459.32 88888.00 2016-12-09 10:03:43.875 344 12630.52 104.10 54459.35 88888.00 2016-12-09 10:03:44.000 344 12630.50 104.10 54459.32 88888.00 2016-12-09 10:03:44.125 344 12630.50 104.10 54459.35 88888.00 2016-12-09 10:03:44.250 344 12630.45 104.10 54459.35 88888.00 2016-12-09 10:03:44.375 344 12630.40 104.12 54459.35 88888.00 2016-12-09 10:03:44.500 344 12630.38 104.12 54459.35 88888.00 2016-12-09 10:03:44.625 344 12630.42 104.15 54459.32 88888.00 2016-12-09 10:03:44.750 344 12630.45 104.15 54459.32 88888.00 2016-12-09 10:03:44.875 344 12630.45 104.15 54459.32 88888.00 2016-12-09 10:03:45.000 344 12630.45 104.12 54459.32 88888.00 2016-12-09 10:03:45.125 344 12630.42 104.12 54459.35 88888.00 2016-12-09 10:03:45.250 344 12630.45 104.12 54459.32 88888.00 2016-12-09 10:03:45.375 344 12630.48 104.17 54459.35 88888.00 2016-12-09 10:03:45.500 344 12630.45 104.17 54459.35 88888.00 2016-12-09 10:03:45.625 344 12630.42 104.20 54459.38 88888.00 2016-12-09 10:03:45.750 344 12630.35 104.15 54459.35 88888.00 2016-12-09 10:03:45.875 344 12630.33 104.12 54459.32 88888.00 2016-12-09 10:03:46.000 344 12630.40 104.17 54459.32 88888.00 2016-12-09 10:03:46.125 344 12630.48 104.20 54459.35 88888.00 2016-12-09 10:03:46.250 344 12630.45 104.17 54459.32 88888.00 2016-12-09 10:03:46.375 344 12630.48 104.20 54459.32 88888.00 2016-12-09 10:03:46.500 344 12630.50 104.22 54459.32 88888.00 2016-12-09 10:03:46.625 344 12630.50 104.25 54459.32 88888.00 2016-12-09 10:03:46.750 344 12630.48 104.22 54459.32 88888.00 2016-12-09 10:03:46.875 344 12630.42 104.25 54459.32 88888.00 2016-12-09 10:03:47.000 344 12630.45 104.25 54459.32 88888.00 2016-12-09 10:03:47.125 344 12630.48 104.22 54459.30 88888.00 2016-12-09 10:03:47.250 344 12630.48 104.22 54459.32 88888.00 2016-12-09 10:03:47.375 344 12630.48 104.28 54459.35 88888.00 2016-12-09 10:03:47.500 344 12630.42 104.28 54459.32 88888.00 2016-12-09 10:03:47.625 344 12630.38 104.28 54459.32 88888.00 2016-12-09 10:03:47.750 344 12630.42 104.25 54459.32 88888.00 2016-12-09 10:03:47.875 344 12630.48 104.28 54459.30 88888.00 2016-12-09 10:03:48.000 344 12630.52 104.28 54459.32 88888.00 2016-12-09 10:03:48.125 344 12630.50 104.30 54459.35 88888.00 2016-12-09 10:03:48.250 344 12630.45 104.30 54459.35 88888.00 2016-12-09 10:03:48.375 344 12630.45 104.33 54459.35 88888.00 2016-12-09 10:03:48.500 344 12630.42 104.33 54459.32 88888.00 2016-12-09 10:03:48.625 344 12630.42 104.30 54459.32 88888.00 2016-12-09 10:03:48.750 344 12630.42 104.30 54459.32 88888.00 2016-12-09 10:03:48.875 344 12630.45 104.33 54459.32 88888.00 2016-12-09 10:03:49.000 344 12630.48 104.35 54459.30 88888.00 2016-12-09 10:03:49.125 344 12630.48 104.35 54459.30 88888.00 2016-12-09 10:03:49.250 344 12630.42 104.33 54459.32 88888.00 2016-12-09 10:03:49.375 344 12630.52 104.35 54459.32 88888.00 2016-12-09 10:03:49.500 344 12630.50 104.38 54459.32 88888.00 2016-12-09 10:03:49.625 344 12630.50 104.33 54459.30 88888.00 2016-12-09 10:03:49.750 344 12630.48 104.30 54459.28 88888.00 2016-12-09 10:03:49.875 344 12630.42 104.35 54459.30 88888.00 2016-12-09 10:03:50.000 344 12630.50 104.38 54459.30 88888.00 2016-12-09 10:03:50.125 344 12630.55 104.35 54459.28 88888.00 2016-12-09 10:03:50.250 344 12630.52 104.35 54459.28 88888.00 2016-12-09 10:03:50.375 344 12630.60 104.38 54459.28 88888.00 2016-12-09 10:03:50.500 344 12630.60 104.38 54459.28 88888.00 2016-12-09 10:03:50.625 344 12630.55 104.35 54459.28 88888.00 2016-12-09 10:03:50.750 344 12630.50 104.35 54459.28 88888.00 2016-12-09 10:03:50.875 344 12630.55 104.40 54459.30 88888.00 2016-12-09 10:03:51.000 344 12630.60 104.42 54459.28 88888.00 2016-12-09 10:03:51.125 344 12630.58 104.40 54459.28 88888.00 2016-12-09 10:03:51.250 344 12630.52 104.40 54459.30 88888.00 2016-12-09 10:03:51.375 344 12630.52 104.45 54459.30 88888.00 2016-12-09 10:03:51.500 344 12630.58 104.40 54459.28 88888.00 2016-12-09 10:03:51.625 344 12630.62 104.42 54459.30 88888.00 2016-12-09 10:03:51.750 344 12630.62 104.45 54459.30 88888.00 2016-12-09 10:03:51.875 344 12630.65 104.47 54459.28 88888.00 2016-12-09 10:03:52.000 344 12630.62 104.45 54459.25 88888.00 2016-12-09 10:03:52.125 344 12630.60 104.47 54459.28 88888.00 2016-12-09 10:03:52.250 344 12630.58 104.47 54459.28 88888.00 2016-12-09 10:03:52.375 344 12630.62 104.50 54459.28 88888.00 2016-12-09 10:03:52.500 344 12630.62 104.47 54459.30 88888.00 2016-12-09 10:03:52.625 344 12630.62 104.50 54459.28 88888.00 2016-12-09 10:03:52.750 344 12630.62 104.53 54459.28 88888.00 2016-12-09 10:03:52.875 344 12630.65 104.47 54459.28 88888.00 2016-12-09 10:03:53.000 344 12630.70 104.47 54459.28 88888.00 2016-12-09 10:03:53.125 344 12630.75 104.50 54459.28 88888.00 2016-12-09 10:03:53.250 344 12630.75 104.50 54459.28 88888.00 2016-12-09 10:03:53.375 344 12630.67 104.53 54459.28 88888.00 2016-12-09 10:03:53.500 344 12630.67 104.50 54459.25 88888.00 2016-12-09 10:03:53.625 344 12630.73 104.50 54459.25 88888.00 2016-12-09 10:03:53.750 344 12630.77 104.53 54459.25 88888.00 2016-12-09 10:03:53.875 344 12630.70 104.50 54459.25 88888.00 2016-12-09 10:03:54.000 344 12630.67 104.50 54459.25 88888.00 2016-12-09 10:03:54.125 344 12630.70 104.55 54459.25 88888.00 2016-12-09 10:03:54.250 344 12630.80 104.60 54459.30 88888.00 2016-12-09 10:03:54.375 344 12630.83 104.60 54459.28 88888.00 2016-12-09 10:03:54.500 344 12630.77 104.58 54459.25 88888.00 2016-12-09 10:03:54.625 344 12630.77 104.60 54459.30 88888.00 2016-12-09 10:03:54.750 344 12630.80 104.62 54459.30 88888.00 2016-12-09 10:03:54.875 344 12630.80 104.65 54459.30 88888.00 2016-12-09 10:03:55.000 344 12630.80 104.60 54459.28 88888.00 2016-12-09 10:03:55.125 344 12630.80 104.60 54459.28 88888.00 2016-12-09 10:03:55.250 344 12630.80 104.58 54459.25 88888.00 2016-12-09 10:03:55.375 344 12630.80 104.60 54459.25 88888.00 2016-12-09 10:03:55.500 344 12630.77 104.65 54459.28 88888.00 2016-12-09 10:03:55.625 344 12630.75 104.58 54459.25 88888.00 2016-12-09 10:03:55.750 344 12630.77 104.55 54459.25 88888.00 2016-12-09 10:03:55.875 344 12630.90 104.58 54459.25 88888.00 2016-12-09 10:03:56.000 344 12630.85 104.58 54459.28 88888.00 2016-12-09 10:03:56.125 344 12630.80 104.55 54459.28 88888.00 2016-12-09 10:03:56.250 344 12630.85 104.55 54459.25 88888.00 2016-12-09 10:03:56.375 344 12630.83 104.58 54459.22 88888.00 2016-12-09 10:03:56.500 344 12630.80 104.60 54459.25 88888.00 2016-12-09 10:03:56.625 344 12630.83 104.60 54459.25 88888.00 2016-12-09 10:03:56.750 344 12630.88 104.60 54459.25 88888.00 2016-12-09 10:03:56.875 344 12630.90 104.60 54459.22 88888.00 2016-12-09 10:03:57.000 344 12630.90 104.60 54459.22 88888.00 2016-12-09 10:03:57.125 344 12630.92 104.60 54459.25 88888.00 2016-12-09 10:03:57.250 344 12630.90 104.58 54459.25 88888.00 2016-12-09 10:03:57.375 344 12630.88 104.62 54459.25 88888.00 2016-12-09 10:03:57.500 344 12630.85 104.60 54459.25 88888.00 2016-12-09 10:03:57.625 344 12630.88 104.62 54459.22 88888.00 2016-12-09 10:03:57.750 344 12630.92 104.65 54459.25 88888.00 2016-12-09 10:03:57.875 344 12630.92 104.62 54459.25 88888.00 2016-12-09 10:03:58.000 344 12630.88 104.62 54459.22 88888.00 2016-12-09 10:03:58.125 344 12630.85 104.60 54459.22 88888.00 2016-12-09 10:03:58.250 344 12630.95 104.58 54459.22 88888.00 2016-12-09 10:03:58.375 344 12630.90 104.60 54459.22 88888.00 2016-12-09 10:03:58.500 344 12630.83 104.60 54459.22 88888.00 2016-12-09 10:03:58.625 344 12630.88 104.60 54459.25 88888.00 2016-12-09 10:03:58.750 344 12630.95 104.67 54459.28 88888.00 2016-12-09 10:03:58.875 344 12630.98 104.67 54459.28 88888.00 2016-12-09 10:03:59.000 344 12630.88 104.65 54459.25 88888.00 2016-12-09 10:03:59.125 344 12630.90 104.65 54459.25 88888.00 2016-12-09 10:03:59.250 344 12630.95 104.65 54459.25 88888.00 2016-12-09 10:03:59.375 344 12630.98 104.67 54459.28 88888.00 2016-12-09 10:03:59.500 344 12630.95 104.65 54459.25 88888.00 2016-12-09 10:03:59.625 344 12630.90 104.60 54459.25 88888.00 2016-12-09 10:03:59.750 344 12630.92 104.62 54459.28 88888.00 2016-12-09 10:03:59.875 344 12630.95 104.65 54459.25 88888.00 2016-12-09 10:04:00.000 344 12631.00 104.65 54459.25 88888.00 2016-12-09 10:04:00.125 344 12631.02 104.65 54459.25 88888.00 2016-12-09 10:04:00.250 344 12631.00 104.60 54459.25 88888.00 2016-12-09 10:04:00.375 344 12631.00 104.62 54459.25 88888.00 2016-12-09 10:04:00.500 344 12631.05 104.62 54459.22 88888.00 2016-12-09 10:04:00.625 344 12631.10 104.62 54459.25 88888.00 2016-12-09 10:04:00.750 344 12631.08 104.65 54459.22 88888.00 2016-12-09 10:04:00.875 344 12631.02 104.67 54459.22 88888.00 2016-12-09 10:04:01.000 344 12631.00 104.62 54459.22 88888.00 2016-12-09 10:04:01.125 344 12631.00 104.60 54459.22 88888.00 2016-12-09 10:04:01.250 344 12631.00 104.58 54459.22 88888.00 2016-12-09 10:04:01.375 344 12631.00 104.62 54459.25 88888.00 2016-12-09 10:04:01.500 344 12631.05 104.65 54459.22 88888.00 2016-12-09 10:04:01.625 344 12631.08 104.65 54459.25 88888.00 2016-12-09 10:04:01.750 344 12631.12 104.67 54459.25 88888.00 2016-12-09 10:04:01.875 344 12631.08 104.65 54459.28 88888.00 2016-12-09 10:04:02.000 344 12631.05 104.65 54459.22 88888.00 2016-12-09 10:04:02.125 344 12631.05 104.65 54459.25 88888.00 2016-12-09 10:04:02.250 344 12631.02 104.65 54459.28 88888.00 2016-12-09 10:04:02.375 344 12631.02 104.65 54459.25 88888.00 2016-12-09 10:04:02.500 344 12631.02 104.67 54459.25 88888.00 2016-12-09 10:04:02.625 344 12631.02 104.67 54459.28 88888.00 2016-12-09 10:04:02.750 344 12631.02 104.67 54459.28 88888.00 2016-12-09 10:04:02.875 344 12631.05 104.67 54459.28 88888.00 2016-12-09 10:04:03.000 344 12631.05 104.65 54459.25 88888.00 2016-12-09 10:04:03.125 344 12631.02 104.67 54459.28 88888.00 2016-12-09 10:04:03.250 344 12631.10 104.65 54459.30 88888.00 2016-12-09 10:04:03.375 344 12631.15 104.65 54459.28 88888.00 2016-12-09 10:04:03.500 344 12631.15 104.62 54459.25 88888.00 2016-12-09 10:04:03.625 344 12631.08 104.67 54459.28 88888.00 2016-12-09 10:04:03.750 344 12631.02 104.70 54459.28 88888.00 2016-12-09 10:04:03.875 344 12630.95 104.67 54459.28 88888.00 2016-12-09 10:04:04.000 344 12630.95 104.67 54459.25 88888.00 2016-12-09 10:04:04.125 344 12631.08 104.67 54459.28 88888.00 2016-12-09 10:04:04.250 344 12631.08 104.67 54459.30 88888.00 2016-12-09 10:04:04.375 344 12631.05 104.65 54459.28 88888.00 2016-12-09 10:04:04.500 344 12631.08 104.70 54459.28 88888.00 2016-12-09 10:04:04.625 344 12631.05 104.70 54459.28 88888.00 2016-12-09 10:04:04.750 344 12631.05 104.70 54459.28 88888.00 2016-12-09 10:04:04.875 344 12631.05 104.67 54459.30 88888.00 2016-12-09 10:04:05.000 344 12631.05 104.67 54459.30 88888.00 2016-12-09 10:04:05.125 344 12631.08 104.67 54459.30 88888.00 2016-12-09 10:04:05.250 344 12631.02 104.65 54459.30 88888.00 2016-12-09 10:04:05.375 344 12631.05 104.70 54459.30 88888.00 2016-12-09 10:04:05.500 344 12631.05 104.67 54459.32 88888.00 2016-12-09 10:04:05.625 344 12631.05 104.65 54459.32 88888.00 2016-12-09 10:04:05.750 344 12631.12 104.65 54459.30 88888.00 2016-12-09 10:04:05.875 344 12631.15 104.67 54459.30 88888.00 2016-12-09 10:04:06.000 344 12631.12 104.67 54459.32 88888.00 2016-12-09 10:04:06.125 344 12631.10 104.70 54459.30 88888.00 2016-12-09 10:04:06.250 344 12631.08 104.67 54459.32 88888.00 2016-12-09 10:04:06.375 344 12631.12 104.67 54459.30 88888.00 2016-12-09 10:04:06.500 344 12631.08 104.67 54459.32 88888.00 2016-12-09 10:04:06.625 344 12631.00 104.67 54459.30 88888.00 2016-12-09 10:04:06.750 344 12630.98 104.70 54459.28 88888.00 2016-12-09 10:04:06.875 344 12631.00 104.67 54459.32 88888.00 2016-12-09 10:04:07.000 344 12631.08 104.70 54459.30 88888.00 2016-12-09 10:04:07.125 344 12631.12 104.72 54459.35 88888.00 2016-12-09 10:04:07.250 344 12631.12 104.70 54459.35 88888.00 2016-12-09 10:04:07.375 344 12631.10 104.67 54459.30 88888.00 2016-12-09 10:04:07.500 344 12631.08 104.70 54459.30 88888.00 2016-12-09 10:04:07.625 344 12631.15 104.78 54459.32 88888.00 2016-12-09 10:04:07.750 344 12631.23 104.75 54459.35 88888.00 2016-12-09 10:04:07.875 344 12631.17 104.72 54459.35 88888.00 2016-12-09 10:04:08.000 344 12631.10 104.70 54459.30 88888.00 2016-12-09 10:04:08.125 344 12631.00 104.70 54459.32 88888.00 2016-12-09 10:04:08.250 344 12631.02 104.70 54459.32 88888.00 2016-12-09 10:04:08.375 344 12631.12 104.67 54459.32 88888.00 2016-12-09 10:04:08.500 344 12631.15 104.70 54459.32 88888.00 2016-12-09 10:04:08.625 344 12631.17 104.72 54459.35 88888.00 2016-12-09 10:04:08.750 344 12631.12 104.75 54459.35 88888.00 2016-12-09 10:04:08.875 344 12631.12 104.75 54459.35 88888.00 2016-12-09 10:04:09.000 344 12631.15 104.72 54459.32 88888.00 2016-12-09 10:04:09.125 344 12631.12 104.75 54459.35 88888.00 2016-12-09 10:04:09.250 344 12631.12 104.75 54459.35 88888.00 2016-12-09 10:04:09.375 344 12631.17 104.78 54459.35 88888.00 2016-12-09 10:04:09.500 344 12631.10 104.78 54459.32 88888.00 2016-12-09 10:04:09.625 344 12631.05 104.72 54459.35 88888.00 2016-12-09 10:04:09.750 344 12631.08 104.75 54459.35 88888.00 2016-12-09 10:04:09.875 344 12631.08 104.75 54459.35 88888.00 2016-12-09 10:04:10.000 344 12631.10 104.75 54459.35 88888.00 2016-12-09 10:04:10.125 344 12631.08 104.75 54459.38 88888.00 2016-12-09 10:04:10.250 344 12631.02 104.75 54459.38 88888.00 2016-12-09 10:04:10.375 344 12631.02 104.72 54459.35 88888.00 2016-12-09 10:04:10.500 344 12631.10 104.72 54459.35 88888.00 2016-12-09 10:04:10.625 344 12631.05 104.75 54459.38 88888.00 2016-12-09 10:04:10.750 344 12631.05 104.75 54459.40 88888.00 2016-12-09 10:04:10.875 344 12631.12 104.78 54459.38 88888.00 2016-12-09 10:04:11.000 344 12631.17 104.78 54459.38 88888.00 2016-12-09 10:04:11.125 344 12631.20 104.78 54459.40 88888.00 2016-12-09 10:04:11.250 344 12631.23 104.80 54459.43 88888.00 2016-12-09 10:04:11.375 344 12631.17 104.80 54459.40 88888.00 2016-12-09 10:04:11.500 344 12631.17 104.78 54459.38 88888.00 2016-12-09 10:04:11.625 344 12631.15 104.80 54459.40 88888.00 2016-12-09 10:04:11.750 344 12631.08 104.78 54459.40 88888.00 2016-12-09 10:04:11.875 344 12631.05 104.72 54459.43 88888.00 2016-12-09 10:04:12.000 344 12631.10 104.78 54459.43 88888.00 2016-12-09 10:04:12.125 344 12631.17 104.80 54459.43 88888.00 2016-12-09 10:04:12.250 344 12631.15 104.78 54459.43 88888.00 2016-12-09 10:04:12.375 344 12631.12 104.78 54459.43 88888.00 2016-12-09 10:04:12.500 344 12631.12 104.78 54459.43 88888.00 2016-12-09 10:04:12.625 344 12631.12 104.78 54459.43 88888.00 2016-12-09 10:04:12.750 344 12631.12 104.80 54459.43 88888.00 2016-12-09 10:04:12.875 344 12631.15 104.75 54459.43 88888.00 2016-12-09 10:04:13.000 344 12631.15 104.75 54459.40 88888.00 2016-12-09 10:04:13.125 344 12631.12 104.78 54459.40 88888.00 2016-12-09 10:04:13.250 344 12631.08 104.72 54459.45 88888.00 2016-12-09 10:04:13.375 344 12631.08 104.75 54459.45 88888.00 2016-12-09 10:04:13.500 344 12631.08 104.78 54459.47 88888.00 2016-12-09 10:04:13.625 344 12631.10 104.75 54459.47 88888.00 2016-12-09 10:04:13.750 344 12631.10 104.75 54459.45 88888.00 2016-12-09 10:04:13.875 344 12631.15 104.72 54459.47 88888.00 2016-12-09 10:04:14.000 344 12631.20 104.72 54459.43 88888.00 2016-12-09 10:04:14.125 344 12631.23 104.75 54459.45 88888.00 2016-12-09 10:04:14.250 344 12631.20 104.78 54459.47 88888.00 2016-12-09 10:04:14.375 344 12631.20 104.78 54459.47 88888.00 2016-12-09 10:04:14.500 344 12631.17 104.75 54459.47 88888.00 2016-12-09 10:04:14.625 344 12631.12 104.75 54459.47 88888.00 2016-12-09 10:04:14.750 344 12631.15 104.78 54459.45 88888.00 2016-12-09 10:04:14.875 344 12631.15 104.80 54459.47 88888.00 2016-12-09 10:04:15.000 344 12631.17 104.78 54459.47 88888.00 2016-12-09 10:04:15.125 344 12631.17 104.78 54459.47 88888.00 2016-12-09 10:04:15.250 344 12631.15 104.75 54459.47 88888.00 2016-12-09 10:04:15.375 344 12631.17 104.75 54459.47 88888.00 2016-12-09 10:04:15.500 344 12631.15 104.78 54459.45 88888.00 2016-12-09 10:04:15.625 344 12631.15 104.75 54459.45 88888.00 2016-12-09 10:04:15.750 344 12631.23 104.75 54459.47 88888.00 2016-12-09 10:04:15.875 344 12631.15 104.75 54459.47 88888.00 2016-12-09 10:04:16.000 344 12631.15 104.75 54459.47 88888.00 2016-12-09 10:04:16.125 344 12631.10 104.70 54459.45 88888.00 2016-12-09 10:04:16.250 344 12631.08 104.72 54459.50 88888.00 2016-12-09 10:04:16.375 344 12631.15 104.75 54459.53 88888.00 2016-12-09 10:04:16.500 344 12631.17 104.78 54459.50 88888.00 2016-12-09 10:04:16.625 344 12631.17 104.75 54459.50 88888.00 2016-12-09 10:04:16.750 344 12631.15 104.75 54459.50 88888.00 2016-12-09 10:04:16.875 344 12631.15 104.72 54459.50 88888.00 2016-12-09 10:04:17.000 344 12631.12 104.72 54459.47 88888.00 2016-12-09 10:04:17.125 344 12631.12 104.72 54459.53 88888.00 2016-12-09 10:04:17.250 344 12631.17 104.72 54459.53 88888.00 2016-12-09 10:04:17.375 344 12631.17 104.72 54459.50 88888.00 2016-12-09 10:04:17.500 344 12631.15 104.72 54459.53 88888.00 2016-12-09 10:04:17.625 344 12631.20 104.72 54459.50 88888.00 2016-12-09 10:04:17.750 344 12631.25 104.72 54459.53 88888.00 2016-12-09 10:04:17.875 344 12631.23 104.70 54459.53 88888.00 2016-12-09 10:04:18.000 344 12631.20 104.70 54459.50 88888.00 2016-12-09 10:04:18.125 344 12631.33 104.67 54459.53 88888.00 2016-12-09 10:04:18.250 344 12631.30 104.67 54459.53 88888.00 2016-12-09 10:04:18.375 344 12631.23 104.67 54459.53 88888.00 2016-12-09 10:04:18.500 344 12631.15 104.70 54459.53 88888.00 2016-12-09 10:04:18.625 344 12631.23 104.70 54459.50 88888.00 2016-12-09 10:04:18.750 344 12631.23 104.70 54459.50 88888.00 2016-12-09 10:04:18.875 344 12631.20 104.67 54459.53 88888.00 2016-12-09 10:04:19.000 344 12631.23 104.67 54459.53 88888.00 2016-12-09 10:04:19.125 344 12631.27 104.67 54459.55 88888.00 2016-12-09 10:04:19.250 344 12631.30 104.65 54459.55 88888.00 2016-12-09 10:04:19.375 344 12631.27 104.67 54459.53 88888.00 2016-12-09 10:04:19.500 344 12631.25 104.70 54459.53 88888.00 2016-12-09 10:04:19.625 344 12631.30 104.70 54459.53 88888.00 2016-12-09 10:04:19.750 344 12631.35 104.67 54459.53 88888.00 2016-12-09 10:04:19.875 344 12631.38 104.70 54459.55 88888.00 2016-12-09 10:04:20.000 344 12631.45 104.70 54459.55 88888.00 2016-12-09 10:04:20.125 344 12631.48 104.67 54459.55 88888.00 2016-12-09 10:04:20.250 344 12631.48 104.65 54459.55 88888.00 2016-12-09 10:04:20.375 344 12631.45 104.62 54459.53 88888.00 2016-12-09 10:04:20.500 344 12631.48 104.62 54459.53 88888.00 2016-12-09 10:04:20.625 344 12631.45 104.62 54459.53 88888.00 2016-12-09 10:04:20.750 344 12631.48 104.60 54459.55 88888.00 2016-12-09 10:04:20.875 344 12631.48 104.60 54459.57 88888.00 2016-12-09 10:04:21.000 344 12631.48 104.60 54459.53 88888.00 2016-12-09 10:04:21.125 344 12631.45 104.62 54459.53 88888.00 2016-12-09 10:04:21.250 344 12631.42 104.58 54459.53 88888.00 2016-12-09 10:04:21.375 344 12631.48 104.58 54459.55 88888.00 2016-12-09 10:04:21.500 344 12631.48 104.55 54459.55 88888.00 2016-12-09 10:04:21.625 344 12631.42 104.58 54459.55 88888.00 2016-12-09 10:04:21.750 344 12631.42 104.58 54459.55 88888.00 2016-12-09 10:04:21.875 344 12631.48 104.58 54459.57 88888.00 2016-12-09 10:04:22.000 344 12631.48 104.58 54459.60 88888.00 2016-12-09 10:04:22.125 344 12631.48 104.55 54459.57 88888.00 2016-12-09 10:04:22.250 344 12631.50 104.53 54459.57 88888.00 2016-12-09 10:04:22.375 344 12631.52 104.50 54459.57 88888.00 2016-12-09 10:04:22.500 344 12631.58 104.50 54459.55 88888.00 2016-12-09 10:04:22.625 344 12631.65 104.53 54459.55 88888.00 2016-12-09 10:04:22.750 344 12631.62 104.53 54459.57 88888.00 2016-12-09 10:04:22.875 344 12631.67 104.50 54459.57 88888.00 2016-12-09 10:04:23.000 344 12631.70 104.50 54459.57 88888.00 2016-12-09 10:04:23.125 344 12631.70 104.53 54459.55 88888.00 2016-12-09 10:04:23.250 344 12631.62 104.50 54459.55 88888.00 2016-12-09 10:04:23.375 344 12631.62 104.53 54459.55 88888.00 2016-12-09 10:04:23.500 344 12631.75 104.50 54459.55 88888.00 2016-12-09 10:04:23.625 344 12631.77 104.50 54459.55 88888.00 2016-12-09 10:04:23.750 344 12631.77 104.50 54459.55 88888.00 2016-12-09 10:04:23.875 344 12631.80 104.53 54459.55 88888.00 2016-12-09 10:04:24.000 344 12631.80 104.53 54459.57 88888.00 2016-12-09 10:04:24.125 344 12631.80 104.45 54459.55 88888.00 2016-12-09 10:04:24.250 344 12631.83 104.40 54459.55 88888.00 2016-12-09 10:04:24.375 344 12631.88 104.45 54459.55 88888.00 2016-12-09 10:04:24.500 344 12631.95 104.45 54459.57 88888.00 2016-12-09 10:04:24.625 344 12631.98 104.45 54459.55 88888.00 2016-12-09 10:04:24.750 344 12631.95 104.42 54459.53 88888.00 2016-12-09 10:04:24.875 344 12631.98 104.42 54459.53 88888.00 2016-12-09 10:04:25.000 344 12632.02 104.45 54459.55 88888.00 2016-12-09 10:04:25.125 344 12632.00 104.45 54459.57 88888.00 2016-12-09 10:04:25.250 344 12631.95 104.40 54459.53 88888.00 2016-12-09 10:04:25.375 344 12632.00 104.42 54459.53 88888.00 2016-12-09 10:04:25.500 344 12632.05 104.40 54459.53 88888.00 2016-12-09 10:04:25.625 344 12632.15 104.40 54459.57 88888.00 2016-12-09 10:04:25.750 344 12632.15 104.42 54459.55 88888.00 2016-12-09 10:04:25.875 344 12632.17 104.42 54459.55 88888.00 2016-12-09 10:04:26.000 344 12632.12 104.38 54459.57 88888.00 2016-12-09 10:04:26.125 344 12632.15 104.38 54459.55 88888.00 2016-12-09 10:04:26.250 344 12632.15 104.35 54459.55 88888.00 2016-12-09 10:04:26.375 344 12632.20 104.38 54459.55 88888.00 2016-12-09 10:04:26.500 344 12632.20 104.38 54459.55 88888.00 2016-12-09 10:04:26.625 344 12632.20 104.38 54459.55 88888.00 2016-12-09 10:04:26.750 344 12632.20 104.38 54459.55 88888.00 2016-12-09 10:04:26.875 344 12632.23 104.35 54459.53 88888.00 2016-12-09 10:04:27.000 344 12632.30 104.35 54459.53 88888.00 2016-12-09 10:04:27.125 344 12632.33 104.35 54459.53 88888.00 2016-12-09 10:04:27.250 344 12632.30 104.30 54459.55 88888.00 2016-12-09 10:04:27.375 344 12632.33 104.33 54459.55 88888.00 2016-12-09 10:04:27.500 344 12632.33 104.33 54459.55 88888.00 2016-12-09 10:04:27.625 344 12632.38 104.30 54459.50 88888.00 2016-12-09 10:04:27.750 344 12632.42 104.33 54459.53 88888.00 2016-12-09 10:04:27.875 344 12632.38 104.35 54459.53 88888.00 2016-12-09 10:04:28.000 344 12632.40 104.33 54459.50 88888.00 2016-12-09 10:04:28.125 344 12632.35 104.35 54459.55 88888.00 2016-12-09 10:04:28.250 344 12632.35 104.28 54459.57 88888.00 2016-12-09 10:04:28.375 344 12632.42 104.33 54459.57 88888.00 2016-12-09 10:04:28.500 344 12632.48 104.35 54459.57 88888.00 2016-12-09 10:04:28.625 344 12632.42 104.35 54459.55 88888.00 2016-12-09 10:04:28.750 344 12632.42 104.33 54459.57 88888.00 2016-12-09 10:04:28.875 344 12632.40 104.33 54459.60 88888.00 2016-12-09 10:04:29.000 344 12632.40 104.33 54459.55 88888.00 2016-12-09 10:04:29.125 344 12632.40 104.33 54459.55 88888.00 2016-12-09 10:04:29.250 344 12632.40 104.30 54459.55 88888.00 2016-12-09 10:04:29.375 344 12632.40 104.33 54459.55 88888.00 2016-12-09 10:04:29.500 344 12632.40 104.33 54459.55 88888.00 2016-12-09 10:04:29.625 344 12632.38 104.30 54459.55 88888.00 2016-12-09 10:04:29.750 344 12632.42 104.30 54459.55 88888.00 2016-12-09 10:04:29.875 344 12632.45 104.28 54459.53 88888.00 2016-12-09 10:04:30.000 344 12632.50 104.28 54459.53 88888.00 2016-12-09 10:04:30.125 344 12632.50 104.30 54459.55 88888.00 2016-12-09 10:04:30.250 344 12632.50 104.33 54459.57 88888.00 2016-12-09 10:04:30.375 344 12632.50 104.33 54459.57 88888.00 2016-12-09 10:04:30.500 344 12632.45 104.33 54459.57 88888.00 2016-12-09 10:04:30.625 344 12632.38 104.30 54459.57 88888.00 2016-12-09 10:04:30.750 344 12632.40 104.30 54459.57 88888.00 2016-12-09 10:04:30.875 344 12632.48 104.33 54459.57 88888.00 2016-12-09 10:04:31.000 344 12632.52 104.30 54459.55 88888.00 2016-12-09 10:04:31.125 344 12632.55 104.30 54459.57 88888.00 2016-12-09 10:04:31.250 344 12632.55 104.33 54459.55 88888.00 2016-12-09 10:04:31.375 344 12632.52 104.33 54459.55 88888.00 2016-12-09 10:04:31.500 344 12632.55 104.33 54459.57 88888.00 2016-12-09 10:04:31.625 344 12632.60 104.30 54459.55 88888.00 2016-12-09 10:04:31.750 344 12632.65 104.33 54459.55 88888.00 2016-12-09 10:04:31.875 344 12632.67 104.30 54459.55 88888.00 2016-12-09 10:04:32.000 344 12632.65 104.30 54459.53 88888.00 2016-12-09 10:04:32.125 344 12632.60 104.33 54459.55 88888.00 2016-12-09 10:04:32.250 344 12632.60 104.30 54459.57 88888.00 2016-12-09 10:04:32.375 344 12632.60 104.33 54459.55 88888.00 2016-12-09 10:04:32.500 344 12632.62 104.33 54459.57 88888.00 2016-12-09 10:04:32.625 344 12632.67 104.33 54459.57 88888.00 2016-12-09 10:04:32.750 344 12632.60 104.33 54459.55 88888.00 2016-12-09 10:04:32.875 344 12632.58 104.30 54459.57 88888.00 2016-12-09 10:04:33.000 344 12632.58 104.30 54459.60 88888.00 2016-12-09 10:04:33.125 344 12632.65 104.30 54459.60 88888.00 2016-12-09 10:04:33.250 344 12632.65 104.30 54459.60 88888.00 2016-12-09 10:04:33.375 344 12632.67 104.30 54459.62 88888.00 2016-12-09 10:04:33.500 344 12632.62 104.33 54459.62 88888.00 2016-12-09 10:04:33.625 344 12632.65 104.30 54459.62 88888.00 2016-12-09 10:04:33.750 344 12632.65 104.30 54459.62 88888.00 2016-12-09 10:04:33.875 344 12632.62 104.30 54459.62 88888.00 2016-12-09 10:04:34.000 344 12632.60 104.33 54459.60 88888.00 2016-12-09 10:04:34.125 344 12632.58 104.30 54459.60 88888.00 2016-12-09 10:04:34.250 344 12632.58 104.30 54459.60 88888.00 2016-12-09 10:04:34.375 344 12632.62 104.28 54459.60 88888.00 2016-12-09 10:04:34.500 344 12632.62 104.30 54459.60 88888.00 2016-12-09 10:04:34.625 344 12632.62 104.28 54459.62 88888.00 2016-12-09 10:04:34.750 344 12632.58 104.30 54459.62 88888.00 2016-12-09 10:04:34.875 344 12632.58 104.30 54459.65 88888.00 2016-12-09 10:04:35.000 344 12632.55 104.30 54459.62 88888.00 2016-12-09 10:04:35.125 344 12632.58 104.33 54459.65 88888.00 2016-12-09 10:04:35.250 344 12632.58 104.33 54459.65 88888.00 2016-12-09 10:04:35.375 344 12632.62 104.35 54459.65 88888.00 2016-12-09 10:04:35.500 344 12632.62 104.35 54459.65 88888.00 2016-12-09 10:04:35.625 344 12632.60 104.38 54459.65 88888.00 2016-12-09 10:04:35.750 344 12632.60 104.33 54459.62 88888.00 2016-12-09 10:04:35.875 344 12632.62 104.30 54459.62 88888.00 2016-12-09 10:04:36.000 344 12632.65 104.30 54459.65 88888.00 2016-12-09 10:04:36.125 344 12632.65 104.30 54459.68 88888.00 2016-12-09 10:04:36.250 344 12632.65 104.28 54459.65 88888.00 2016-12-09 10:04:36.375 344 12632.62 104.30 54459.68 88888.00 2016-12-09 10:04:36.500 344 12632.62 104.33 54459.68 88888.00 2016-12-09 10:04:36.625 344 12632.62 104.35 54459.70 88888.00 2016-12-09 10:04:36.750 344 12632.58 104.38 54459.72 88888.00 2016-12-09 10:04:36.875 344 12632.52 104.38 54459.72 88888.00 2016-12-09 10:04:37.000 344 12632.50 104.33 54459.70 88888.00 2016-12-09 10:04:37.125 344 12632.50 104.38 54459.70 88888.00 2016-12-09 10:04:37.250 344 12632.55 104.35 54459.72 88888.00 2016-12-09 10:04:37.375 344 12632.60 104.40 54459.72 88888.00 2016-12-09 10:04:37.500 344 12632.65 104.35 54459.75 88888.00 2016-12-09 10:04:37.625 344 12632.60 104.35 54459.70 88888.00 2016-12-09 10:04:37.750 344 12632.55 104.38 54459.70 88888.00 2016-12-09 10:04:37.875 344 12632.52 104.33 54459.72 88888.00 2016-12-09 10:04:38.000 344 12632.48 104.33 54459.70 88888.00 2016-12-09 10:04:38.125 344 12632.50 104.33 54459.70 88888.00 2016-12-09 10:04:38.250 344 12632.58 104.33 54459.70 88888.00 2016-12-09 10:04:38.375 344 12632.65 104.33 54459.70 88888.00 2016-12-09 10:04:38.500 344 12632.60 104.33 54459.70 88888.00 2016-12-09 10:04:38.625 344 12632.55 104.35 54459.72 88888.00 2016-12-09 10:04:38.750 344 12632.52 104.38 54459.72 88888.00 2016-12-09 10:04:38.875 344 12632.58 104.38 54459.75 88888.00 2016-12-09 10:04:39.000 344 12632.60 104.35 54459.70 88888.00 2016-12-09 10:04:39.125 344 12632.60 104.33 54459.72 88888.00 2016-12-09 10:04:39.250 344 12632.58 104.35 54459.72 88888.00 2016-12-09 10:04:39.375 344 12632.60 104.35 54459.72 88888.00 2016-12-09 10:04:39.500 344 12632.62 104.38 54459.72 88888.00 2016-12-09 10:04:39.625 344 12632.65 104.38 54459.72 88888.00 2016-12-09 10:04:39.750 344 12632.62 104.38 54459.72 88888.00 2016-12-09 10:04:39.875 344 12632.62 104.38 54459.70 88888.00 2016-12-09 10:04:40.000 344 12632.60 104.35 54459.70 88888.00 2016-12-09 10:04:40.125 344 12632.60 104.35 54459.75 88888.00 2016-12-09 10:04:40.250 344 12632.60 104.35 54459.70 88888.00 2016-12-09 10:04:40.375 344 12632.52 104.38 54459.72 88888.00 2016-12-09 10:04:40.500 344 12632.48 104.38 54459.72 88888.00 2016-12-09 10:04:40.625 344 12632.52 104.38 54459.72 88888.00 2016-12-09 10:04:40.750 344 12632.50 104.35 54459.72 88888.00 2016-12-09 10:04:40.875 344 12632.45 104.38 54459.72 88888.00 2016-12-09 10:04:41.000 344 12632.45 104.38 54459.75 88888.00 2016-12-09 10:04:41.125 344 12632.50 104.38 54459.78 88888.00 2016-12-09 10:04:41.250 344 12632.45 104.40 54459.75 88888.00 2016-12-09 10:04:41.375 344 12632.40 104.42 54459.75 88888.00 2016-12-09 10:04:41.500 344 12632.45 104.40 54459.75 88888.00 2016-12-09 10:04:41.625 344 12632.40 104.40 54459.78 88888.00 2016-12-09 10:04:41.750 344 12632.40 104.38 54459.72 88888.00 2016-12-09 10:04:41.875 344 12632.48 104.38 54459.72 88888.00 2016-12-09 10:04:42.000 344 12632.48 104.38 54459.72 88888.00 2016-12-09 10:04:42.125 344 12632.48 104.40 54459.78 88888.00 2016-12-09 10:04:42.250 344 12632.50 104.40 54459.78 88888.00 2016-12-09 10:04:42.375 344 12632.48 104.38 54459.78 88888.00 2016-12-09 10:04:42.500 344 12632.48 104.38 54459.78 88888.00 2016-12-09 10:04:42.625 344 12632.42 104.40 54459.78 88888.00 2016-12-09 10:04:42.750 344 12632.40 104.42 54459.78 88888.00 2016-12-09 10:04:42.875 344 12632.38 104.42 54459.80 88888.00 2016-12-09 10:04:43.000 344 12632.38 104.40 54459.78 88888.00 2016-12-09 10:04:43.125 344 12632.45 104.40 54459.78 88888.00 2016-12-09 10:04:43.250 344 12632.45 104.42 54459.78 88888.00 2016-12-09 10:04:43.375 344 12632.42 104.42 54459.78 88888.00 2016-12-09 10:04:43.500 344 12632.42 104.42 54459.80 88888.00 2016-12-09 10:04:43.625 344 12632.45 104.42 54459.75 88888.00 2016-12-09 10:04:43.750 344 12632.48 104.40 54459.75 88888.00 2016-12-09 10:04:43.875 344 12632.40 104.45 54459.78 88888.00 2016-12-09 10:04:44.000 344 12632.38 104.45 54459.80 88888.00 2016-12-09 10:04:44.125 344 12632.40 104.42 54459.82 88888.00 2016-12-09 10:04:44.250 344 12632.45 104.42 54459.82 88888.00 2016-12-09 10:04:44.375 344 12632.42 104.42 54459.80 88888.00 2016-12-09 10:04:44.500 344 12632.40 104.40 54459.80 88888.00 2016-12-09 10:04:44.625 344 12632.40 104.42 54459.82 88888.00 2016-12-09 10:04:44.750 344 12632.55 104.38 54459.82 88888.00 2016-12-09 10:04:44.875 344 12632.48 104.40 54459.80 88888.00 2016-12-09 10:04:45.000 344 12632.38 104.40 54459.78 88888.00 2016-12-09 10:04:45.125 344 12632.40 104.42 54459.80 88888.00 2016-12-09 10:04:45.250 344 12632.38 104.42 54459.82 88888.00 2016-12-09 10:04:45.375 344 12632.38 104.42 54459.82 88888.00 2016-12-09 10:04:45.500 344 12632.38 104.40 54459.78 88888.00 2016-12-09 10:04:45.625 344 12632.40 104.40 54459.78 88888.00 2016-12-09 10:04:45.750 344 12632.40 104.45 54459.85 88888.00 2016-12-09 10:04:45.875 344 12632.38 104.45 54459.82 88888.00 2016-12-09 10:04:46.000 344 12632.38 104.42 54459.80 88888.00 2016-12-09 10:04:46.125 344 12632.48 104.42 54459.82 88888.00 2016-12-09 10:04:46.250 344 12632.50 104.40 54459.80 88888.00 2016-12-09 10:04:46.375 344 12632.42 104.42 54459.80 88888.00 2016-12-09 10:04:46.500 344 12632.40 104.42 54459.80 88888.00 2016-12-09 10:04:46.625 344 12632.45 104.42 54459.82 88888.00 2016-12-09 10:04:46.750 344 12632.42 104.42 54459.82 88888.00 2016-12-09 10:04:46.875 344 12632.42 104.42 54459.80 88888.00 2016-12-09 10:04:47.000 344 12632.40 104.42 54459.80 88888.00 2016-12-09 10:04:47.125 344 12632.42 104.42 54459.82 88888.00 2016-12-09 10:04:47.250 344 12632.42 104.42 54459.85 88888.00 2016-12-09 10:04:47.375 344 12632.45 104.42 54459.85 88888.00 2016-12-09 10:04:47.500 344 12632.50 104.42 54459.82 88888.00 2016-12-09 10:04:47.625 344 12632.58 104.40 54459.85 88888.00 2016-12-09 10:04:47.750 344 12632.55 104.40 54459.85 88888.00 2016-12-09 10:04:47.875 344 12632.52 104.38 54459.85 88888.00 2016-12-09 10:04:48.000 344 12632.45 104.38 54459.85 88888.00 2016-12-09 10:04:48.125 344 12632.50 104.38 54459.85 88888.00 2016-12-09 10:04:48.250 344 12632.55 104.38 54459.85 88888.00 2016-12-09 10:04:48.375 344 12632.50 104.38 54459.85 88888.00 2016-12-09 10:04:48.500 344 12632.48 104.42 54459.88 88888.00 2016-12-09 10:04:48.625 344 12632.50 104.40 54459.85 88888.00 2016-12-09 10:04:48.750 344 12632.58 104.40 54459.88 88888.00 2016-12-09 10:04:48.875 344 12632.55 104.38 54459.88 88888.00 2016-12-09 10:04:49.000 344 12632.60 104.40 54459.88 88888.00 2016-12-09 10:04:49.125 344 12632.60 104.40 54459.85 88888.00 2016-12-09 10:04:49.250 344 12632.55 104.35 54459.88 88888.00 2016-12-09 10:04:49.375 344 12632.58 104.38 54459.88 88888.00 2016-12-09 10:04:49.500 344 12632.60 104.38 54459.85 88888.00 2016-12-09 10:04:49.625 344 12632.65 104.38 54459.82 88888.00 2016-12-09 10:04:49.750 344 12632.62 104.33 54459.80 88888.00 2016-12-09 10:04:49.875 344 12632.62 104.33 54459.82 88888.00 2016-12-09 10:04:50.000 344 12632.62 104.35 54459.82 88888.00 2016-12-09 10:04:50.125 344 12632.62 104.35 54459.88 88888.00 2016-12-09 10:04:50.250 344 12632.60 104.30 54459.85 88888.00 2016-12-09 10:04:50.375 344 12632.55 104.28 54459.82 88888.00 2016-12-09 10:04:50.500 344 12632.52 104.33 54459.85 88888.00 2016-12-09 10:04:50.625 344 12632.62 104.38 54459.88 88888.00 2016-12-09 10:04:50.750 344 12632.65 104.38 54459.88 88888.00 2016-12-09 10:04:50.875 344 12632.62 104.35 54459.85 88888.00 2016-12-09 10:04:51.000 344 12632.58 104.33 54459.80 88888.00 2016-12-09 10:04:51.125 344 12632.52 104.30 54459.85 88888.00 2016-12-09 10:04:51.250 344 12632.48 104.30 54459.88 88888.00 2016-12-09 10:04:51.375 344 12632.55 104.33 54459.88 88888.00 2016-12-09 10:04:51.500 344 12632.65 104.35 54459.88 88888.00 2016-12-09 10:04:51.625 344 12632.65 104.38 54459.82 88888.00 2016-12-09 10:04:51.750 344 12632.60 104.38 54459.85 88888.00 2016-12-09 10:04:51.875 344 12632.52 104.38 54459.88 88888.00 2016-12-09 10:04:52.000 344 12632.48 104.38 54459.88 88888.00 2016-12-09 10:04:52.125 344 12632.55 104.38 54459.88 88888.00 2016-12-09 10:04:52.250 344 12632.58 104.38 54459.88 88888.00 2016-12-09 10:04:52.375 344 12632.52 104.40 54459.88 88888.00 2016-12-09 10:04:52.500 344 12632.50 104.38 54459.90 88888.00 2016-12-09 10:04:52.625 344 12632.58 104.38 54459.88 88888.00 2016-12-09 10:04:52.750 344 12632.65 104.38 54459.88 88888.00 2016-12-09 10:04:52.875 344 12632.65 104.38 54459.88 88888.00 2016-12-09 10:04:53.000 344 12632.60 104.38 54459.85 88888.00 2016-12-09 10:04:53.125 344 12632.52 104.35 54459.85 88888.00 2016-12-09 10:04:53.250 344 12632.55 104.35 54459.88 88888.00 2016-12-09 10:04:53.375 344 12632.60 104.35 54459.88 88888.00 2016-12-09 10:04:53.500 344 12632.58 104.35 54459.88 88888.00 2016-12-09 10:04:53.625 344 12632.52 104.33 54459.85 88888.00 2016-12-09 10:04:53.750 344 12632.55 104.35 54459.85 88888.00 2016-12-09 10:04:53.875 344 12632.60 104.38 54459.88 88888.00 2016-12-09 10:04:54.000 344 12632.65 104.38 54459.90 88888.00 2016-12-09 10:04:54.125 344 12632.65 104.38 54459.90 88888.00 2016-12-09 10:04:54.250 344 12632.60 104.35 54459.93 88888.00 2016-12-09 10:04:54.375 344 12632.67 104.35 54459.93 88888.00 2016-12-09 10:04:54.500 344 12632.65 104.35 54459.90 88888.00 2016-12-09 10:04:54.625 344 12632.60 104.33 54459.90 88888.00 2016-12-09 10:04:54.750 344 12632.65 104.33 54459.88 88888.00 2016-12-09 10:04:54.875 344 12632.73 104.38 54459.90 88888.00 2016-12-09 10:04:55.000 344 12632.70 104.40 54459.90 88888.00 2016-12-09 10:04:55.125 344 12632.70 104.40 54459.93 88888.00 2016-12-09 10:04:55.250 344 12632.67 104.38 54459.93 88888.00 2016-12-09 10:04:55.375 344 12632.70 104.38 54459.90 88888.00 2016-12-09 10:04:55.500 344 12632.73 104.40 54459.90 88888.00 2016-12-09 10:04:55.625 344 12632.70 104.42 54459.93 88888.00 2016-12-09 10:04:55.750 344 12632.70 104.40 54459.93 88888.00 2016-12-09 10:04:55.875 344 12632.70 104.40 54459.93 88888.00 2016-12-09 10:04:56.000 344 12632.70 104.40 54459.90 88888.00 2016-12-09 10:04:56.125 344 12632.73 104.40 54459.93 88888.00 2016-12-09 10:04:56.250 344 12632.65 104.40 54459.93 88888.00 2016-12-09 10:04:56.375 344 12632.60 104.42 54459.95 88888.00 2016-12-09 10:04:56.500 344 12632.65 104.42 54459.97 88888.00 2016-12-09 10:04:56.625 344 12632.70 104.42 54459.95 88888.00 2016-12-09 10:04:56.750 344 12632.77 104.40 54459.95 88888.00 2016-12-09 10:04:56.875 344 12632.77 104.40 54459.93 88888.00 2016-12-09 10:04:57.000 344 12632.73 104.45 54459.93 88888.00 2016-12-09 10:04:57.125 344 12632.73 104.47 54459.95 88888.00 2016-12-09 10:04:57.250 344 12632.67 104.45 54459.93 88888.00 2016-12-09 10:04:57.375 344 12632.67 104.47 54459.93 88888.00 2016-12-09 10:04:57.500 344 12632.67 104.50 54459.95 88888.00 2016-12-09 10:04:57.625 344 12632.62 104.50 54459.95 88888.00 2016-12-09 10:04:57.750 344 12632.65 104.47 54459.95 88888.00 2016-12-09 10:04:57.875 344 12632.67 104.50 54459.95 88888.00 2016-12-09 10:04:58.000 344 12632.70 104.47 54459.93 88888.00 2016-12-09 10:04:58.125 344 12632.73 104.50 54459.95 88888.00 2016-12-09 10:04:58.250 344 12632.70 104.47 54459.93 88888.00 2016-12-09 10:04:58.375 344 12632.67 104.47 54459.95 88888.00 2016-12-09 10:04:58.500 344 12632.70 104.53 54459.97 88888.00 2016-12-09 10:04:58.625 344 12632.70 104.55 54459.97 88888.00 2016-12-09 10:04:58.750 344 12632.67 104.55 54459.97 88888.00 2016-12-09 10:04:58.875 344 12632.67 104.58 54459.97 88888.00 2016-12-09 10:04:59.000 344 12632.62 104.55 54459.97 88888.00 2016-12-09 10:04:59.125 344 12632.60 104.53 54460.00 88888.00 2016-12-09 10:04:59.250 344 12632.65 104.58 54460.00 88888.00 2016-12-09 10:04:59.375 344 12632.70 104.60 54460.03 88888.00 2016-12-09 10:04:59.500 344 12632.65 104.55 54460.03 88888.00 2016-12-09 10:04:59.625 344 12632.62 104.55 54460.00 88888.00 2016-12-09 10:04:59.750 344 12632.62 104.62 54460.00 88888.00 2016-12-09 10:04:59.875 344 12632.62 104.65 54460.03 88888.00 2016-12-09 10:05:00.000 344 12632.60 104.62 54460.00 88888.00 2016-12-09 10:05:00.125 344 12632.65 104.62 54460.03 88888.00 2016-12-09 10:05:00.250 344 12632.65 104.62 54460.00 88888.00 2016-12-09 10:05:00.375 344 12632.60 104.65 54460.03 88888.00 2016-12-09 10:05:00.500 344 12632.55 104.65 54460.05 88888.00 2016-12-09 10:05:00.625 344 12632.52 104.67 54460.03 88888.00 2016-12-09 10:05:00.750 344 12632.50 104.65 54460.03 88888.00 2016-12-09 10:05:00.875 344 12632.50 104.62 54460.00 88888.00 2016-12-09 10:05:01.000 344 12632.50 104.65 54460.00 88888.00 2016-12-09 10:05:01.125 344 12632.50 104.70 54460.03 88888.00 2016-12-09 10:05:01.250 344 12632.48 104.67 54460.03 88888.00 2016-12-09 10:05:01.375 344 12632.48 104.67 54460.00 88888.00 2016-12-09 10:05:01.500 344 12632.45 104.65 54460.03 88888.00 2016-12-09 10:05:01.625 344 12632.45 104.67 54460.03 88888.00 2016-12-09 10:05:01.750 344 12632.45 104.70 54460.05 88888.00 2016-12-09 10:05:01.875 344 12632.48 104.70 54460.07 88888.00 2016-12-09 10:05:02.000 344 12632.45 104.70 54460.03 88888.00 2016-12-09 10:05:02.125 344 12632.42 104.72 54460.05 88888.00 2016-12-09 10:05:02.250 344 12632.42 104.70 54460.05 88888.00 2016-12-09 10:05:02.375 344 12632.48 104.70 54460.05 88888.00 2016-12-09 10:05:02.500 344 12632.40 104.70 54460.03 88888.00 2016-12-09 10:05:02.625 344 12632.35 104.75 54460.05 88888.00 2016-12-09 10:05:02.750 344 12632.38 104.80 54460.07 88888.00 2016-12-09 10:05:02.875 344 12632.40 104.78 54460.07 88888.00 2016-12-09 10:05:03.000 344 12632.45 104.78 54460.05 88888.00 2016-12-09 10:05:03.125 344 12632.38 104.78 54460.05 88888.00 2016-12-09 10:05:03.250 344 12632.25 104.78 54460.07 88888.00 2016-12-09 10:05:03.375 344 12632.27 104.80 54460.07 88888.00 2016-12-09 10:05:03.500 344 12632.33 104.83 54460.07 88888.00 2016-12-09 10:05:03.625 344 12632.35 104.83 54460.07 88888.00 2016-12-09 10:05:03.750 344 12632.35 104.85 54460.07 88888.00 2016-12-09 10:05:03.875 344 12632.33 104.85 54460.05 88888.00 2016-12-09 10:05:04.000 344 12632.27 104.88 54460.07 88888.00 2016-12-09 10:05:04.125 344 12632.30 104.88 54460.12 88888.00 2016-12-09 10:05:04.250 344 12632.25 104.88 54460.12 88888.00 2016-12-09 10:05:04.375 344 12632.25 104.88 54460.10 88888.00 2016-12-09 10:05:04.500 344 12632.30 104.85 54460.07 88888.00 2016-12-09 10:05:04.625 344 12632.33 104.85 54460.12 88888.00 2016-12-09 10:05:04.750 344 12632.38 104.85 54460.12 88888.00 2016-12-09 10:05:04.875 344 12632.40 104.88 54460.15 88888.00 2016-12-09 10:05:05.000 344 12632.40 104.90 54460.12 88888.00 2016-12-09 10:05:05.125 344 12632.38 104.88 54460.12 88888.00 2016-12-09 10:05:05.250 344 12632.33 104.88 54460.12 88888.00 2016-12-09 10:05:05.375 344 12632.35 104.90 54460.12 88888.00 2016-12-09 10:05:05.500 344 12632.33 104.88 54460.12 88888.00 2016-12-09 10:05:05.625 344 12632.30 104.90 54460.15 88888.00 2016-12-09 10:05:05.750 344 12632.25 104.90 54460.18 88888.00 2016-12-09 10:05:05.875 344 12632.27 104.88 54460.18 88888.00 2016-12-09 10:05:06.000 344 12632.27 104.85 54460.15 88888.00 2016-12-09 10:05:06.125 344 12632.27 104.90 54460.15 88888.00 2016-12-09 10:05:06.250 344 12632.25 104.90 54460.18 88888.00 2016-12-09 10:05:06.375 344 12632.23 104.92 54460.15 88888.00 2016-12-09 10:05:06.500 344 12632.20 104.95 54460.15 88888.00 2016-12-09 10:05:06.625 344 12632.27 104.97 54460.15 88888.00 2016-12-09 10:05:06.750 344 12632.25 104.97 54460.15 88888.00 2016-12-09 10:05:06.875 344 12632.25 104.95 54460.18 88888.00 2016-12-09 10:05:07.000 344 12632.33 104.95 54460.15 88888.00 2016-12-09 10:05:07.125 344 12632.30 105.00 54460.18 88888.00 2016-12-09 10:05:07.250 344 12632.35 104.92 54460.18 88888.00 2016-12-09 10:05:07.375 344 12632.40 104.92 54460.15 88888.00 2016-12-09 10:05:07.500 344 12632.40 104.92 54460.15 88888.00 2016-12-09 10:05:07.625 344 12632.38 104.97 54460.15 88888.00 2016-12-09 10:05:07.750 344 12632.30 104.95 54460.15 88888.00 2016-12-09 10:05:07.875 344 12632.25 104.97 54460.15 88888.00 2016-12-09 10:05:08.000 344 12632.30 104.97 54460.15 88888.00 2016-12-09 10:05:08.125 344 12632.33 104.97 54460.18 88888.00 2016-12-09 10:05:08.250 344 12632.38 104.95 54460.18 88888.00 2016-12-09 10:05:08.375 344 12632.38 104.97 54460.18 88888.00 2016-12-09 10:05:08.500 344 12632.30 105.00 54460.18 88888.00 2016-12-09 10:05:08.625 344 12632.33 105.00 54460.15 88888.00 2016-12-09 10:05:08.750 344 12632.35 105.00 54460.15 88888.00 2016-12-09 10:05:08.875 344 12632.38 105.00 54460.15 88888.00 2016-12-09 10:05:09.000 344 12632.40 105.00 54460.15 88888.00 2016-12-09 10:05:09.125 344 12632.42 105.00 54460.18 88888.00 2016-12-09 10:05:09.250 344 12632.45 105.00 54460.15 88888.00 2016-12-09 10:05:09.375 344 12632.45 105.00 54460.15 88888.00 2016-12-09 10:05:09.500 344 12632.45 105.03 54460.18 88888.00 2016-12-09 10:05:09.625 344 12632.45 105.05 54460.18 88888.00 2016-12-09 10:05:09.750 344 12632.42 105.03 54460.18 88888.00 2016-12-09 10:05:09.875 344 12632.50 105.05 54460.18 88888.00 2016-12-09 10:05:10.000 344 12632.52 105.05 54460.18 88888.00 2016-12-09 10:05:10.125 344 12632.48 105.05 54460.20 88888.00 2016-12-09 10:05:10.250 344 12632.48 105.03 54460.18 88888.00 2016-12-09 10:05:10.375 344 12632.55 105.05 54460.15 88888.00 2016-12-09 10:05:10.500 344 12632.62 105.05 54460.12 88888.00 2016-12-09 10:05:10.625 344 12632.62 105.05 54460.12 88888.00 2016-12-09 10:05:10.750 344 12632.58 105.10 54460.15 88888.00 2016-12-09 10:05:10.875 344 12632.58 105.08 54460.18 88888.00 2016-12-09 10:05:11.000 344 12632.55 105.08 54460.15 88888.00 2016-12-09 10:05:11.125 344 12632.55 105.05 54460.15 88888.00 2016-12-09 10:05:11.250 344 12632.60 105.05 54460.18 88888.00 2016-12-09 10:05:11.375 344 12632.67 105.10 54460.18 88888.00 2016-12-09 10:05:11.500 344 12632.62 105.08 54460.18 88888.00 2016-12-09 10:05:11.625 344 12632.60 105.10 54460.20 88888.00 2016-12-09 10:05:11.750 344 12632.70 105.12 54460.18 88888.00 2016-12-09 10:05:11.875 344 12632.77 105.10 54460.15 88888.00 2016-12-09 10:05:12.000 344 12632.80 105.10 54460.15 88888.00 2016-12-09 10:05:12.125 344 12632.80 105.10 54460.15 88888.00 2016-12-09 10:05:12.250 344 12632.77 105.10 54460.15 88888.00 2016-12-09 10:05:12.375 344 12632.77 105.10 54460.15 88888.00 2016-12-09 10:05:12.500 344 12632.77 105.12 54460.18 88888.00 2016-12-09 10:05:12.625 344 12632.77 105.10 54460.15 88888.00 2016-12-09 10:05:12.750 344 12632.83 105.10 54460.12 88888.00 2016-12-09 10:05:12.875 344 12632.88 105.12 54460.15 88888.00 2016-12-09 10:05:13.000 344 12632.88 105.12 54460.15 88888.00 2016-12-09 10:05:13.125 344 12632.85 105.12 54460.15 88888.00 2016-12-09 10:05:13.250 344 12632.85 105.12 54460.12 88888.00 2016-12-09 10:05:13.375 344 12632.90 105.15 54460.12 88888.00 2016-12-09 10:05:13.500 344 12632.90 105.15 54460.12 88888.00 2016-12-09 10:05:13.625 344 12632.90 105.12 54460.12 88888.00 2016-12-09 10:05:13.750 344 12632.95 105.12 54460.12 88888.00 2016-12-09 10:05:13.875 344 12632.98 105.12 54460.15 88888.00 2016-12-09 10:05:14.000 344 12632.98 105.12 54460.18 88888.00 2016-12-09 10:05:14.125 344 12632.95 105.10 54460.18 88888.00 2016-12-09 10:05:14.250 344 12633.02 105.10 54460.18 88888.00 2016-12-09 10:05:14.375 344 12633.08 105.15 54460.15 88888.00 2016-12-09 10:05:14.500 344 12633.08 105.15 54460.12 88888.00 2016-12-09 10:05:14.625 344 12633.12 105.12 54460.12 88888.00 2016-12-09 10:05:14.750 344 12633.15 105.15 54460.10 88888.00 2016-12-09 10:05:14.875 344 12633.15 105.15 54460.10 88888.00 2016-12-09 10:05:15.000 344 12633.15 105.17 54460.10 88888.00 2016-12-09 10:05:15.125 344 12633.23 105.17 54460.18 88888.00 2016-12-09 10:05:15.250 344 12633.23 105.17 54460.15 88888.00 2016-12-09 10:05:15.375 344 12633.20 105.17 54460.12 88888.00 2016-12-09 10:05:15.500 344 12633.25 105.20 54460.12 88888.00 2016-12-09 10:05:15.625 344 12633.35 105.20 54460.10 88888.00 2016-12-09 10:05:15.750 344 12633.38 105.20 54460.07 88888.00 2016-12-09 10:05:15.875 344 12633.35 105.17 54460.07 88888.00 2016-12-09 10:05:16.000 344 12633.40 105.20 54460.12 88888.00 2016-12-09 10:05:16.125 344 12633.40 105.22 54460.15 88888.00 2016-12-09 10:05:16.250 344 12633.35 105.20 54460.15 88888.00 2016-12-09 10:05:16.375 344 12633.33 105.20 54460.12 88888.00 2016-12-09 10:05:16.500 344 12633.40 105.20 54460.12 88888.00 2016-12-09 10:05:16.625 344 12633.42 105.20 54460.10 88888.00 2016-12-09 10:05:16.750 344 12633.45 105.20 54460.07 88888.00 2016-12-09 10:05:16.875 344 12633.52 105.17 54460.07 88888.00 2016-12-09 10:05:17.000 344 12633.52 105.17 54460.07 88888.00 2016-12-09 10:05:17.125 344 12633.55 105.22 54460.07 88888.00 2016-12-09 10:05:17.250 344 12633.58 105.20 54460.10 88888.00 2016-12-09 10:05:17.375 344 12633.62 105.22 54460.10 88888.00 2016-12-09 10:05:17.500 344 12633.62 105.22 54460.07 88888.00 2016-12-09 10:05:17.625 344 12633.60 105.20 54460.07 88888.00 2016-12-09 10:05:17.750 344 12633.58 105.20 54460.07 88888.00 2016-12-09 10:05:17.875 344 12633.65 105.25 54460.10 88888.00 2016-12-09 10:05:18.000 344 12633.67 105.20 54460.07 88888.00 2016-12-09 10:05:18.125 344 12633.67 105.22 54460.10 88888.00 2016-12-09 10:05:18.250 344 12633.62 105.22 54460.07 88888.00 2016-12-09 10:05:18.375 344 12633.65 105.22 54460.07 88888.00 2016-12-09 10:05:18.500 344 12633.73 105.22 54460.07 88888.00 2016-12-09 10:05:18.625 344 12633.75 105.22 54460.10 88888.00 2016-12-09 10:05:18.750 344 12633.77 105.20 54460.07 88888.00 2016-12-09 10:05:18.875 344 12633.77 105.22 54460.07 88888.00 2016-12-09 10:05:19.000 344 12633.77 105.20 54460.07 88888.00 2016-12-09 10:05:19.125 344 12633.75 105.22 54460.10 88888.00 2016-12-09 10:05:19.250 344 12633.75 105.22 54460.07 88888.00 2016-12-09 10:05:19.375 344 12633.83 105.22 54460.07 88888.00 2016-12-09 10:05:19.500 344 12633.85 105.22 54460.07 88888.00 2016-12-09 10:05:19.625 344 12633.88 105.22 54460.07 88888.00 2016-12-09 10:05:19.750 344 12633.83 105.25 54460.07 88888.00 2016-12-09 10:05:19.875 344 12633.80 105.25 54460.05 88888.00 2016-12-09 10:05:20.000 344 12633.80 105.22 54460.07 88888.00 2016-12-09 10:05:20.125 344 12633.83 105.25 54460.10 88888.00 2016-12-09 10:05:20.250 344 12633.85 105.22 54460.10 88888.00 2016-12-09 10:05:20.375 344 12633.88 105.22 54460.10 88888.00 2016-12-09 10:05:20.500 344 12633.85 105.22 54460.10 88888.00 2016-12-09 10:05:20.625 344 12633.85 105.25 54460.07 88888.00 2016-12-09 10:05:20.750 344 12633.90 105.25 54460.07 88888.00 2016-12-09 10:05:20.875 344 12633.98 105.22 54460.07 88888.00 2016-12-09 10:05:21.000 344 12633.98 105.25 54460.07 88888.00 2016-12-09 10:05:21.125 344 12633.95 105.25 54460.07 88888.00 2016-12-09 10:05:21.250 344 12633.92 105.22 54460.10 88888.00 2016-12-09 10:05:21.375 344 12633.95 105.25 54460.07 88888.00 2016-12-09 10:05:21.500 344 12634.00 105.25 54460.07 88888.00 2016-12-09 10:05:21.625 344 12634.08 105.25 54460.05 88888.00 2016-12-09 10:05:21.750 344 12634.05 105.25 54460.07 88888.00 2016-12-09 10:05:21.875 344 12634.00 105.25 54460.07 88888.00 2016-12-09 10:05:22.000 344 12634.00 105.25 54460.07 88888.00 2016-12-09 10:05:22.125 344 12634.00 105.25 54460.07 88888.00 2016-12-09 10:05:22.250 344 12634.02 105.22 54460.10 88888.00 2016-12-09 10:05:22.375 344 12634.02 105.28 54460.10 88888.00 2016-12-09 10:05:22.500 344 12634.00 105.25 54460.10 88888.00 2016-12-09 10:05:22.625 344 12634.00 105.25 54460.10 88888.00 2016-12-09 10:05:22.750 344 12633.98 105.25 54460.07 88888.00 2016-12-09 10:05:22.875 344 12633.98 105.22 54460.10 88888.00 2016-12-09 10:05:23.000 344 12634.00 105.22 54460.07 88888.00 2016-12-09 10:05:23.125 344 12634.02 105.25 54460.07 88888.00 2016-12-09 10:05:23.250 344 12634.00 105.22 54460.12 88888.00 2016-12-09 10:05:23.375 344 12633.98 105.25 54460.10 88888.00 2016-12-09 10:05:23.500 344 12634.05 105.22 54460.10 88888.00 2016-12-09 10:05:23.625 344 12634.12 105.22 54460.10 88888.00 2016-12-09 10:05:23.750 344 12634.15 105.22 54460.12 88888.00 2016-12-09 10:05:23.875 344 12634.10 105.20 54460.12 88888.00 2016-12-09 10:05:24.000 344 12634.08 105.20 54460.10 88888.00 2016-12-09 10:05:24.125 344 12634.08 105.20 54460.10 88888.00 2016-12-09 10:05:24.250 344 12634.05 105.20 54460.12 88888.00 2016-12-09 10:05:24.375 344 12634.10 105.25 54460.12 88888.00 2016-12-09 10:05:24.500 344 12634.10 105.22 54460.10 88888.00 2016-12-09 10:05:24.625 344 12634.08 105.20 54460.10 88888.00 2016-12-09 10:05:24.750 344 12634.12 105.22 54460.15 88888.00 2016-12-09 10:05:24.875 344 12634.08 105.25 54460.12 88888.00 2016-12-09 10:05:25.000 344 12634.10 105.20 54460.10 88888.00 2016-12-09 10:05:25.125 344 12634.10 105.20 54460.10 88888.00 2016-12-09 10:05:25.250 344 12634.02 105.17 54460.12 88888.00 2016-12-09 10:05:25.375 344 12634.08 105.20 54460.12 88888.00 2016-12-09 10:05:25.500 344 12634.10 105.22 54460.15 88888.00 2016-12-09 10:05:25.625 344 12634.10 105.25 54460.15 88888.00 2016-12-09 10:05:25.750 344 12634.08 105.22 54460.15 88888.00 2016-12-09 10:05:25.875 344 12634.10 105.22 54460.12 88888.00 2016-12-09 10:05:26.000 344 12634.12 105.20 54460.12 88888.00 2016-12-09 10:05:26.125 344 12634.12 105.20 54460.12 88888.00 2016-12-09 10:05:26.250 344 12634.12 105.20 54460.15 88888.00 2016-12-09 10:05:26.375 344 12634.15 105.20 54460.15 88888.00 2016-12-09 10:05:26.500 344 12634.12 105.20 54460.12 88888.00 2016-12-09 10:05:26.625 344 12634.08 105.20 54460.12 88888.00 2016-12-09 10:05:26.750 344 12634.10 105.22 54460.12 88888.00 2016-12-09 10:05:26.875 344 12634.12 105.17 54460.15 88888.00 2016-12-09 10:05:27.000 344 12634.12 105.15 54460.12 88888.00 2016-12-09 10:05:27.125 344 12634.17 105.20 54460.15 88888.00 2016-12-09 10:05:27.250 344 12634.08 105.17 54460.15 88888.00 2016-12-09 10:05:27.375 344 12634.08 105.15 54460.15 88888.00 2016-12-09 10:05:27.500 344 12634.15 105.15 54460.18 88888.00 2016-12-09 10:05:27.625 344 12634.12 105.15 54460.18 88888.00 2016-12-09 10:05:27.750 344 12634.10 105.17 54460.18 88888.00 2016-12-09 10:05:27.875 344 12634.17 105.15 54460.20 88888.00 2016-12-09 10:05:28.000 344 12634.15 105.12 54460.20 88888.00 2016-12-09 10:05:28.125 344 12634.10 105.15 54460.20 88888.00 2016-12-09 10:05:28.250 344 12634.05 105.12 54460.20 88888.00 2016-12-09 10:05:28.375 344 12634.02 105.12 54460.18 88888.00 2016-12-09 10:05:28.500 344 12634.02 105.15 54460.15 88888.00 2016-12-09 10:05:28.625 344 12634.00 105.12 54460.18 88888.00 2016-12-09 10:05:28.750 344 12634.05 105.12 54460.20 88888.00 2016-12-09 10:05:28.875 344 12634.12 105.12 54460.22 88888.00 2016-12-09 10:05:29.000 344 12634.17 105.17 54460.20 88888.00 2016-12-09 10:05:29.125 344 12634.12 105.15 54460.22 88888.00 2016-12-09 10:05:29.250 344 12634.08 105.15 54460.22 88888.00 2016-12-09 10:05:29.375 344 12634.08 105.15 54460.20 88888.00 2016-12-09 10:05:29.500 344 12634.08 105.12 54460.20 88888.00 2016-12-09 10:05:29.625 344 12634.05 105.10 54460.22 88888.00 2016-12-09 10:05:29.750 344 12633.98 105.12 54460.22 88888.00 2016-12-09 10:05:29.875 344 12634.00 105.10 54460.20 88888.00 2016-12-09 10:05:30.000 344 12634.02 105.12 54460.22 88888.00 2016-12-09 10:05:30.125 344 12634.00 105.12 54460.25 88888.00 2016-12-09 10:05:30.250 344 12634.02 105.10 54460.25 88888.00 2016-12-09 10:05:30.375 344 12634.02 105.12 54460.28 88888.00 2016-12-09 10:05:30.500 344 12634.05 105.12 54460.28 88888.00 2016-12-09 10:05:30.625 344 12634.05 105.10 54460.22 88888.00 2016-12-09 10:05:30.750 344 12634.08 105.10 54460.22 88888.00 2016-12-09 10:05:30.875 344 12634.10 105.12 54460.25 88888.00 2016-12-09 10:05:31.000 344 12634.12 105.15 54460.25 88888.00 2016-12-09 10:05:31.125 344 12634.15 105.12 54460.28 88888.00 2016-12-09 10:05:31.250 344 12634.10 105.12 54460.28 88888.00 2016-12-09 10:05:31.375 344 12634.00 105.12 54460.28 88888.00 2016-12-09 10:05:31.500 344 12633.95 105.12 54460.28 88888.00 2016-12-09 10:05:31.625 344 12633.98 105.12 54460.28 88888.00 2016-12-09 10:05:31.750 344 12634.00 105.15 54460.30 88888.00 2016-12-09 10:05:31.875 344 12634.02 105.15 54460.30 88888.00 2016-12-09 10:05:32.000 344 12633.98 105.10 54460.28 88888.00 2016-12-09 10:05:32.125 344 12633.95 105.10 54460.30 88888.00 2016-12-09 10:05:32.250 344 12633.92 105.10 54460.32 88888.00 2016-12-09 10:05:32.375 344 12633.90 105.12 54460.35 88888.00 2016-12-09 10:05:32.500 344 12633.95 105.15 54460.38 88888.00 2016-12-09 10:05:32.625 344 12633.98 105.12 54460.38 88888.00 2016-12-09 10:05:32.750 344 12633.90 105.12 54460.35 88888.00 2016-12-09 10:05:32.875 344 12633.85 105.10 54460.35 88888.00 2016-12-09 10:05:33.000 344 12633.90 105.10 54460.35 88888.00 2016-12-09 10:05:33.125 344 12633.90 105.10 54460.35 88888.00 2016-12-09 10:05:33.250 344 12633.85 105.08 54460.38 88888.00 2016-12-09 10:05:33.375 344 12633.88 105.08 54460.35 88888.00 2016-12-09 10:05:33.500 344 12633.83 105.10 54460.35 88888.00 2016-12-09 10:05:33.625 344 12633.77 105.12 54460.32 88888.00 2016-12-09 10:05:33.750 344 12633.83 105.12 54460.35 88888.00 2016-12-09 10:05:33.875 344 12633.85 105.17 54460.35 88888.00 2016-12-09 10:05:34.000 344 12633.85 105.12 54460.35 88888.00 2016-12-09 10:05:34.125 344 12633.83 105.10 54460.38 88888.00 2016-12-09 10:05:34.250 344 12633.83 105.08 54460.35 88888.00 2016-12-09 10:05:34.375 344 12633.83 105.10 54460.38 88888.00 2016-12-09 10:05:34.500 344 12633.77 105.15 54460.38 88888.00 2016-12-09 10:05:34.625 344 12633.80 105.15 54460.38 88888.00 2016-12-09 10:05:34.750 344 12633.83 105.12 54460.38 88888.00 2016-12-09 10:05:34.875 344 12633.80 105.12 54460.38 88888.00 2016-12-09 10:05:35.000 344 12633.77 105.10 54460.38 88888.00 2016-12-09 10:05:35.125 344 12633.75 105.10 54460.40 88888.00 2016-12-09 10:05:35.250 344 12633.73 105.12 54460.40 88888.00 2016-12-09 10:05:35.375 344 12633.70 105.12 54460.40 88888.00 2016-12-09 10:05:35.500 344 12633.67 105.10 54460.43 88888.00 2016-12-09 10:05:35.625 344 12633.67 105.10 54460.40 88888.00 2016-12-09 10:05:35.750 344 12633.73 105.10 54460.40 88888.00 2016-12-09 10:05:35.875 344 12633.75 105.15 54460.40 88888.00 2016-12-09 10:05:36.000 344 12633.73 105.12 54460.38 88888.00 2016-12-09 10:05:36.125 344 12633.67 105.15 54460.38 88888.00 2016-12-09 10:05:36.250 344 12633.67 105.12 54460.43 88888.00 2016-12-09 10:05:36.375 344 12633.73 105.15 54460.43 88888.00 2016-12-09 10:05:36.500 344 12633.70 105.15 54460.43 88888.00 2016-12-09 10:05:36.625 344 12633.67 105.12 54460.40 88888.00 2016-12-09 10:05:36.750 344 12633.62 105.15 54460.40 88888.00 2016-12-09 10:05:36.875 344 12633.60 105.17 54460.43 88888.00 2016-12-09 10:05:37.000 344 12633.58 105.15 54460.40 88888.00 2016-12-09 10:05:37.125 344 12633.62 105.15 54460.40 88888.00 2016-12-09 10:05:37.250 344 12633.62 105.15 54460.40 88888.00 2016-12-09 10:05:37.375 344 12633.67 105.15 54460.43 88888.00 2016-12-09 10:05:37.500 344 12633.70 105.17 54460.45 88888.00 2016-12-09 10:05:37.625 344 12633.73 105.20 54460.43 88888.00 2016-12-09 10:05:37.750 344 12633.73 105.17 54460.40 88888.00 2016-12-09 10:05:37.875 344 12633.70 105.17 54460.40 88888.00 2016-12-09 10:05:38.000 344 12633.70 105.17 54460.40 88888.00 2016-12-09 10:05:38.125 344 12633.75 105.20 54460.43 88888.00 2016-12-09 10:05:38.250 344 12633.67 105.17 54460.40 88888.00 2016-12-09 10:05:38.375 344 12633.67 105.20 54460.38 88888.00 2016-12-09 10:05:38.500 344 12633.75 105.17 54460.40 88888.00 2016-12-09 10:05:38.625 344 12633.73 105.17 54460.43 88888.00 2016-12-09 10:05:38.750 344 12633.70 105.17 54460.43 88888.00 2016-12-09 10:05:38.875 344 12633.70 105.20 54460.43 88888.00 2016-12-09 10:05:39.000 344 12633.73 105.22 54460.43 88888.00 2016-12-09 10:05:39.125 344 12633.73 105.20 54460.45 88888.00 2016-12-09 10:05:39.250 344 12633.75 105.20 54460.43 88888.00 2016-12-09 10:05:39.375 344 12633.83 105.22 54460.43 88888.00 2016-12-09 10:05:39.500 344 12633.88 105.22 54460.43 88888.00 2016-12-09 10:05:39.625 344 12633.90 105.22 54460.43 88888.00 2016-12-09 10:05:39.750 344 12633.98 105.17 54460.43 88888.00 2016-12-09 10:05:39.875 344 12633.95 105.17 54460.43 88888.00 2016-12-09 10:05:40.000 344 12633.90 105.17 54460.43 88888.00 2016-12-09 10:05:40.125 344 12633.90 105.20 54460.43 88888.00 2016-12-09 10:05:40.250 344 12633.90 105.20 54460.43 88888.00 2016-12-09 10:05:40.375 344 12633.98 105.17 54460.43 88888.00 2016-12-09 10:05:40.500 344 12633.95 105.20 54460.43 88888.00 2016-12-09 10:05:40.625 344 12633.90 105.20 54460.43 88888.00 2016-12-09 10:05:40.750 344 12633.92 105.17 54460.43 88888.00 2016-12-09 10:05:40.875 344 12634.02 105.22 54460.45 88888.00 2016-12-09 10:05:41.000 344 12634.12 105.28 54460.47 88888.00 2016-12-09 10:05:41.125 344 12634.08 105.22 54460.47 88888.00 2016-12-09 10:05:41.250 344 12634.00 105.20 54460.45 88888.00 2016-12-09 10:05:41.375 344 12634.00 105.25 54460.45 88888.00 2016-12-09 10:05:41.500 344 12634.00 105.28 54460.47 88888.00 2016-12-09 10:05:41.625 344 12634.00 105.25 54460.43 88888.00 2016-12-09 10:05:41.750 344 12634.02 105.22 54460.45 88888.00 2016-12-09 10:05:41.875 344 12634.05 105.22 54460.45 88888.00 2016-12-09 10:05:42.000 344 12634.05 105.25 54460.45 88888.00 2016-12-09 10:05:42.125 344 12634.05 105.22 54460.45 88888.00 2016-12-09 10:05:42.250 344 12634.02 105.22 54460.45 88888.00 2016-12-09 10:05:42.375 344 12634.05 105.22 54460.43 88888.00 2016-12-09 10:05:42.500 344 12634.00 105.28 54460.45 88888.00 2016-12-09 10:05:42.625 344 12633.95 105.25 54460.45 88888.00 2016-12-09 10:05:42.750 344 12634.00 105.22 54460.43 88888.00 2016-12-09 10:05:42.875 344 12634.05 105.28 54460.45 88888.00 2016-12-09 10:05:43.000 344 12634.10 105.28 54460.43 88888.00 2016-12-09 10:05:43.125 344 12634.10 105.25 54460.45 88888.00 2016-12-09 10:05:43.250 344 12634.05 105.28 54460.43 88888.00 2016-12-09 10:05:43.375 344 12634.02 105.28 54460.45 88888.00 2016-12-09 10:05:43.500 344 12634.02 105.28 54460.45 88888.00 2016-12-09 10:05:43.625 344 12634.02 105.25 54460.45 88888.00 2016-12-09 10:05:43.750 344 12634.05 105.25 54460.45 88888.00 2016-12-09 10:05:43.875 344 12634.08 105.28 54460.47 88888.00 2016-12-09 10:05:44.000 344 12634.10 105.30 54460.47 88888.00 2016-12-09 10:05:44.125 344 12634.10 105.28 54460.45 88888.00 2016-12-09 10:05:44.250 344 12634.12 105.25 54460.47 88888.00 2016-12-09 10:05:44.375 344 12634.15 105.28 54460.47 88888.00 2016-12-09 10:05:44.500 344 12634.17 105.28 54460.47 88888.00 2016-12-09 10:05:44.625 344 12634.17 105.28 54460.50 88888.00 2016-12-09 10:05:44.750 344 12634.12 105.28 54460.50 88888.00 2016-12-09 10:05:44.875 344 12634.12 105.28 54460.50 88888.00 2016-12-09 10:05:45.000 344 12634.12 105.28 54460.47 88888.00 2016-12-09 10:05:45.125 344 12634.15 105.30 54460.47 88888.00 2016-12-09 10:05:45.250 344 12634.20 105.28 54460.47 88888.00 2016-12-09 10:05:45.375 344 12634.20 105.28 54460.45 88888.00 2016-12-09 10:05:45.500 344 12634.17 105.28 54460.47 88888.00 2016-12-09 10:05:45.625 344 12634.15 105.28 54460.47 88888.00 2016-12-09 10:05:45.750 344 12634.20 105.28 54460.45 88888.00 2016-12-09 10:05:45.875 344 12634.23 105.28 54460.47 88888.00 2016-12-09 10:05:46.000 344 12634.20 105.28 54460.47 88888.00 2016-12-09 10:05:46.125 344 12634.17 105.28 54460.45 88888.00 2016-12-09 10:05:46.250 344 12634.20 105.28 54460.45 88888.00 2016-12-09 10:05:46.375 344 12634.17 105.28 54460.47 88888.00 2016-12-09 10:05:46.500 344 12634.15 105.25 54460.45 88888.00 2016-12-09 10:05:46.625 344 12634.23 105.22 54460.45 88888.00 2016-12-09 10:05:46.750 344 12634.30 105.28 54460.45 88888.00 2016-12-09 10:05:46.875 344 12634.25 105.30 54460.47 88888.00 2016-12-09 10:05:47.000 344 12634.25 105.30 54460.47 88888.00 2016-12-09 10:05:47.125 344 12634.27 105.30 54460.50 88888.00 2016-12-09 10:05:47.250 344 12634.20 105.30 54460.50 88888.00 2016-12-09 10:05:47.375 344 12634.17 105.30 54460.47 88888.00 2016-12-09 10:05:47.500 344 12634.20 105.33 54460.47 88888.00 2016-12-09 10:05:47.625 344 12634.23 105.30 54460.50 88888.00 2016-12-09 10:05:47.750 344 12634.25 105.30 54460.50 88888.00 2016-12-09 10:05:47.875 344 12634.25 105.30 54460.50 88888.00 2016-12-09 10:05:48.000 344 12634.30 105.33 54460.53 88888.00 2016-12-09 10:05:48.125 344 12634.27 105.28 54460.55 88888.00 2016-12-09 10:05:48.250 344 12634.25 105.28 54460.53 88888.00 2016-12-09 10:05:48.375 344 12634.25 105.30 54460.50 88888.00 2016-12-09 10:05:48.500 344 12634.27 105.33 54460.50 88888.00 2016-12-09 10:05:48.625 344 12634.25 105.30 54460.50 88888.00 2016-12-09 10:05:48.750 344 12634.25 105.28 54460.50 88888.00 2016-12-09 10:05:48.875 344 12634.33 105.33 54460.47 88888.00 2016-12-09 10:05:49.000 344 12634.40 105.33 54460.50 88888.00 2016-12-09 10:05:49.125 344 12634.38 105.33 54460.45 88888.00 2016-12-09 10:05:49.250 344 12634.35 105.28 54460.45 88888.00 2016-12-09 10:05:49.375 344 12634.33 105.25 54460.45 88888.00 2016-12-09 10:05:49.500 344 12634.30 105.28 54460.43 88888.00 2016-12-09 10:05:49.625 344 12634.35 105.30 54460.45 88888.00 2016-12-09 10:05:49.750 344 12634.40 105.30 54460.50 88888.00 2016-12-09 10:05:49.875 344 12634.45 105.30 54460.50 88888.00 2016-12-09 10:05:50.000 344 12634.48 105.33 54460.47 88888.00 2016-12-09 10:05:50.125 344 12634.42 105.33 54460.50 88888.00 2016-12-09 10:05:50.250 344 12634.42 105.28 54460.47 88888.00 2016-12-09 10:05:50.375 344 12634.42 105.28 54460.47 88888.00 2016-12-09 10:05:50.500 344 12634.40 105.28 54460.43 88888.00 2016-12-09 10:05:50.625 344 12634.48 105.30 54460.43 88888.00 2016-12-09 10:05:50.750 344 12634.55 105.33 54460.43 88888.00 2016-12-09 10:05:50.875 344 12634.55 105.33 54460.45 88888.00 2016-12-09 10:05:51.000 344 12634.52 105.30 54460.45 88888.00 2016-12-09 10:05:51.125 344 12634.58 105.30 54460.45 88888.00 2016-12-09 10:05:51.250 344 12634.55 105.28 54460.45 88888.00 2016-12-09 10:05:51.375 344 12634.50 105.30 54460.45 88888.00 2016-12-09 10:05:51.500 344 12634.48 105.33 54460.47 88888.00 2016-12-09 10:05:51.625 344 12634.55 105.33 54460.47 88888.00 2016-12-09 10:05:51.750 344 12634.60 105.33 54460.45 88888.00 2016-12-09 10:05:51.875 344 12634.62 105.33 54460.45 88888.00 2016-12-09 10:05:52.000 344 12634.62 105.28 54460.43 88888.00 2016-12-09 10:05:52.125 344 12634.62 105.33 54460.45 88888.00 2016-12-09 10:05:52.250 344 12634.67 105.33 54460.45 88888.00 2016-12-09 10:05:52.375 344 12634.73 105.35 54460.43 88888.00 2016-12-09 10:05:52.500 344 12634.77 105.35 54460.45 88888.00 2016-12-09 10:05:52.625 344 12634.73 105.35 54460.43 88888.00 2016-12-09 10:05:52.750 344 12634.73 105.35 54460.45 88888.00 2016-12-09 10:05:52.875 344 12634.77 105.35 54460.45 88888.00 2016-12-09 10:05:53.000 344 12634.83 105.35 54460.45 88888.00 2016-12-09 10:05:53.125 344 12634.85 105.35 54460.43 88888.00 2016-12-09 10:05:53.250 344 12634.83 105.35 54460.43 88888.00 2016-12-09 10:05:53.375 344 12634.88 105.38 54460.45 88888.00 2016-12-09 10:05:53.500 344 12634.88 105.42 54460.47 88888.00 2016-12-09 10:05:53.625 344 12634.95 105.42 54460.45 88888.00 2016-12-09 10:05:53.750 344 12634.92 105.38 54460.43 88888.00 2016-12-09 10:05:53.875 344 12634.95 105.33 54460.40 88888.00 2016-12-09 10:05:54.000 344 12634.92 105.33 54460.40 88888.00 2016-12-09 10:05:54.125 344 12634.90 105.33 54460.43 88888.00 2016-12-09 10:05:54.250 344 12634.92 105.38 54460.45 88888.00 2016-12-09 10:05:54.375 344 12635.02 105.33 54460.43 88888.00 2016-12-09 10:05:54.500 344 12635.05 105.33 54460.40 88888.00 2016-12-09 10:05:54.625 344 12635.08 105.35 54460.40 88888.00 2016-12-09 10:05:54.750 344 12635.10 105.35 54460.40 88888.00 2016-12-09 10:05:54.875 344 12635.12 105.35 54460.40 88888.00 2016-12-09 10:05:55.000 344 12635.12 105.35 54460.40 88888.00 2016-12-09 10:05:55.125 344 12635.08 105.38 54460.40 88888.00 2016-12-09 10:05:55.250 344 12635.08 105.33 54460.40 88888.00 2016-12-09 10:05:55.375 344 12635.12 105.33 54460.38 88888.00 2016-12-09 10:05:55.500 344 12635.15 105.33 54460.38 88888.00 2016-12-09 10:05:55.625 344 12635.17 105.38 54460.38 88888.00 2016-12-09 10:05:55.750 344 12635.17 105.38 54460.38 88888.00 2016-12-09 10:05:55.875 344 12635.17 105.35 54460.38 88888.00 2016-12-09 10:05:56.000 344 12635.27 105.35 54460.35 88888.00 2016-12-09 10:05:56.125 344 12635.35 105.38 54460.40 88888.00 2016-12-09 10:05:56.250 344 12635.35 105.35 54460.38 88888.00 2016-12-09 10:05:56.375 344 12635.45 105.38 54460.35 88888.00 2016-12-09 10:05:56.500 344 12635.45 105.40 54460.38 88888.00 2016-12-09 10:05:56.625 344 12635.45 105.40 54460.38 88888.00 2016-12-09 10:05:56.750 344 12635.42 105.42 54460.38 88888.00 2016-12-09 10:05:56.875 344 12635.48 105.40 54460.40 88888.00 2016-12-09 10:05:57.000 344 12635.50 105.38 54460.38 88888.00 2016-12-09 10:05:57.125 344 12635.50 105.38 54460.35 88888.00 2016-12-09 10:05:57.250 344 12635.52 105.33 54460.35 88888.00 2016-12-09 10:05:57.375 344 12635.52 105.35 54460.35 88888.00 2016-12-09 10:05:57.500 344 12635.52 105.35 54460.35 88888.00 2016-12-09 10:05:57.625 344 12635.58 105.38 54460.35 88888.00 2016-12-09 10:05:57.750 344 12635.55 105.38 54460.32 88888.00 2016-12-09 10:05:57.875 344 12635.50 105.40 54460.35 88888.00 2016-12-09 10:05:58.000 344 12635.55 105.40 54460.35 88888.00 2016-12-09 10:05:58.125 344 12635.62 105.35 54460.35 88888.00 2016-12-09 10:05:58.250 344 12635.62 105.38 54460.38 88888.00 2016-12-09 10:05:58.375 344 12635.65 105.42 54460.35 88888.00 2016-12-09 10:05:58.500 344 12635.65 105.45 54460.35 88888.00 2016-12-09 10:05:58.625 344 12635.67 105.42 54460.35 88888.00 2016-12-09 10:05:58.750 344 12635.67 105.40 54460.35 88888.00 2016-12-09 10:05:58.875 344 12635.65 105.38 54460.35 88888.00 2016-12-09 10:05:59.000 344 12635.65 105.35 54460.32 88888.00 2016-12-09 10:05:59.125 344 12635.70 105.35 54460.32 88888.00 2016-12-09 10:05:59.250 344 12635.70 105.33 54460.35 88888.00 2016-12-09 10:05:59.375 344 12635.75 105.38 54460.35 88888.00 2016-12-09 10:05:59.500 344 12635.80 105.33 54460.35 88888.00 2016-12-09 10:05:59.625 344 12635.83 105.35 54460.35 88888.00 2016-12-09 10:05:59.750 344 12635.88 105.33 54460.38 88888.00 2016-12-09 10:05:59.875 344 12635.95 105.30 54460.35 88888.00 2016-12-09 10:06:00.000 344 12635.92 105.30 54460.38 88888.00 2016-12-09 10:06:00.125 344 12635.88 105.30 54460.38 88888.00 2016-12-09 10:06:00.250 344 12635.85 105.33 54460.38 88888.00 2016-12-09 10:06:00.375 344 12635.88 105.35 54460.38 88888.00 2016-12-09 10:06:00.500 344 12635.92 105.30 54460.38 88888.00 2016-12-09 10:06:00.625 344 12635.92 105.30 54460.35 88888.00 2016-12-09 10:06:00.750 344 12635.95 105.28 54460.30 88888.00 2016-12-09 10:06:00.875 344 12635.95 105.30 54460.32 88888.00 2016-12-09 10:06:01.000 344 12635.90 105.28 54460.32 88888.00 2016-12-09 10:06:01.125 344 12635.90 105.25 54460.38 88888.00 2016-12-09 10:06:01.250 344 12635.95 105.25 54460.38 88888.00 2016-12-09 10:06:01.375 344 12635.98 105.28 54460.40 88888.00 2016-12-09 10:06:01.500 344 12635.92 105.28 54460.40 88888.00 2016-12-09 10:06:01.625 344 12635.98 105.25 54460.43 88888.00 2016-12-09 10:06:01.750 344 12636.02 105.28 54460.40 88888.00 2016-12-09 10:06:01.875 344 12636.00 105.28 54460.35 88888.00 2016-12-09 10:06:02.000 344 12635.98 105.25 54460.35 88888.00 2016-12-09 10:06:02.125 344 12636.02 105.20 54460.35 88888.00 2016-12-09 10:06:02.250 344 12636.08 105.22 54460.35 88888.00 2016-12-09 10:06:02.375 344 12636.20 105.28 54460.38 88888.00 2016-12-09 10:06:02.500 344 12636.20 105.28 54460.40 88888.00 2016-12-09 10:06:02.625 344 12636.23 105.25 54460.38 88888.00 2016-12-09 10:06:02.750 344 12636.20 105.22 54460.32 88888.00 2016-12-09 10:06:02.875 344 12636.20 105.17 54460.35 88888.00 2016-12-09 10:06:03.000 344 12636.23 105.15 54460.35 88888.00 2016-12-09 10:06:03.125 344 12636.25 105.17 54460.38 88888.00 2016-12-09 10:06:03.250 344 12636.27 105.15 54460.38 88888.00 2016-12-09 10:06:03.375 344 12636.25 105.15 54460.38 88888.00 2016-12-09 10:06:03.500 344 12636.25 105.17 54460.35 88888.00 2016-12-09 10:06:03.625 344 12636.30 105.17 54460.38 88888.00 2016-12-09 10:06:03.750 344 12636.33 105.17 54460.40 88888.00 2016-12-09 10:06:03.875 344 12636.27 105.15 54460.35 88888.00 2016-12-09 10:06:04.000 344 12636.27 105.12 54460.32 88888.00 2016-12-09 10:06:04.125 344 12636.25 105.12 54460.38 88888.00 2016-12-09 10:06:04.250 344 12636.33 105.10 54460.40 88888.00 2016-12-09 10:06:04.375 344 12636.38 105.10 54460.40 88888.00 2016-12-09 10:06:04.500 344 12636.45 105.12 54460.38 88888.00 2016-12-09 10:06:04.625 344 12636.45 105.12 54460.38 88888.00 2016-12-09 10:06:04.750 344 12636.38 105.12 54460.40 88888.00 2016-12-09 10:06:04.875 344 12636.38 105.12 54460.38 88888.00 2016-12-09 10:06:05.000 344 12636.38 105.08 54460.38 88888.00 2016-12-09 10:06:05.125 344 12636.40 105.10 54460.40 88888.00 2016-12-09 10:06:05.250 344 12636.40 105.08 54460.40 88888.00 2016-12-09 10:06:05.375 344 12636.42 105.05 54460.40 88888.00 2016-12-09 10:06:05.500 344 12636.38 105.05 54460.40 88888.00 2016-12-09 10:06:05.625 344 12636.35 105.05 54460.38 88888.00 2016-12-09 10:06:05.750 344 12636.35 105.05 54460.40 88888.00 2016-12-09 10:06:05.875 344 12636.45 105.03 54460.40 88888.00 2016-12-09 10:06:06.000 344 12636.50 105.00 54460.35 88888.00 2016-12-09 10:06:06.125 344 12636.48 105.00 54460.40 88888.00 2016-12-09 10:06:06.250 344 12636.48 104.97 54460.40 88888.00 2016-12-09 10:06:06.375 344 12636.55 104.97 54460.35 88888.00 2016-12-09 10:06:06.500 344 12636.55 104.95 54460.38 88888.00 2016-12-09 10:06:06.625 344 12636.58 104.92 54460.40 88888.00 2016-12-09 10:06:06.750 344 12636.62 104.92 54460.38 88888.00 2016-12-09 10:06:06.875 344 12636.62 104.92 54460.38 88888.00 2016-12-09 10:06:07.000 344 12636.65 104.92 54460.38 88888.00 2016-12-09 10:06:07.125 344 12636.73 104.90 54460.40 88888.00 2016-12-09 10:06:07.250 344 12636.70 104.88 54460.40 88888.00 2016-12-09 10:06:07.375 344 12636.67 104.90 54460.43 88888.00 2016-12-09 10:06:07.500 344 12636.75 104.90 54460.40 88888.00 2016-12-09 10:06:07.625 344 12636.75 104.90 54460.40 88888.00 2016-12-09 10:06:07.750 344 12636.77 104.90 54460.38 88888.00 2016-12-09 10:06:07.875 344 12636.75 104.88 54460.38 88888.00 2016-12-09 10:06:08.000 344 12636.77 104.85 54460.38 88888.00 2016-12-09 10:06:08.125 344 12636.80 104.85 54460.38 88888.00 2016-12-09 10:06:08.250 344 12636.80 104.80 54460.40 88888.00 2016-12-09 10:06:08.375 344 12636.83 104.83 54460.40 88888.00 2016-12-09 10:06:08.500 344 12636.83 104.83 54460.40 88888.00 2016-12-09 10:06:08.625 344 12636.77 104.83 54460.38 88888.00 2016-12-09 10:06:08.750 344 12636.83 104.80 54460.38 88888.00 2016-12-09 10:06:08.875 344 12636.83 104.83 54460.38 88888.00 2016-12-09 10:06:09.000 344 12636.83 104.80 54460.38 88888.00 2016-12-09 10:06:09.125 344 12636.83 104.80 54460.38 88888.00 2016-12-09 10:06:09.250 344 12636.85 104.72 54460.40 88888.00 2016-12-09 10:06:09.375 344 12636.90 104.75 54460.38 88888.00 2016-12-09 10:06:09.500 344 12636.92 104.75 54460.38 88888.00 2016-12-09 10:06:09.625 344 12637.00 104.78 54460.38 88888.00 2016-12-09 10:06:09.750 344 12637.02 104.78 54460.40 88888.00 2016-12-09 10:06:09.875 344 12637.00 104.75 54460.38 88888.00 2016-12-09 10:06:10.000 344 12637.05 104.72 54460.38 88888.00 2016-12-09 10:06:10.125 344 12637.05 104.75 54460.40 88888.00 2016-12-09 10:06:10.250 344 12637.08 104.70 54460.43 88888.00 2016-12-09 10:06:10.375 344 12637.05 104.70 54460.40 88888.00 2016-12-09 10:06:10.500 344 12637.05 104.70 54460.38 88888.00 2016-12-09 10:06:10.625 344 12636.98 104.70 54460.40 88888.00 2016-12-09 10:06:10.750 344 12636.98 104.70 54460.43 88888.00 2016-12-09 10:06:10.875 344 12637.05 104.65 54460.43 88888.00 2016-12-09 10:06:11.000 344 12637.08 104.67 54460.43 88888.00 2016-12-09 10:06:11.125 344 12637.10 104.62 54460.43 88888.00 2016-12-09 10:06:11.250 344 12637.08 104.60 54460.43 88888.00 2016-12-09 10:06:11.375 344 12637.12 104.62 54460.45 88888.00 2016-12-09 10:06:11.500 344 12637.15 104.60 54460.43 88888.00 2016-12-09 10:06:11.625 344 12637.17 104.60 54460.43 88888.00 2016-12-09 10:06:11.750 344 12637.17 104.58 54460.43 88888.00 2016-12-09 10:06:11.875 344 12637.17 104.58 54460.45 88888.00 2016-12-09 10:06:12.000 344 12637.15 104.53 54460.43 88888.00 2016-12-09 10:06:12.125 344 12637.20 104.55 54460.45 88888.00 2016-12-09 10:06:12.250 344 12637.30 104.55 54460.47 88888.00 2016-12-09 10:06:12.375 344 12637.33 104.53 54460.47 88888.00 2016-12-09 10:06:12.500 344 12637.33 104.50 54460.45 88888.00 2016-12-09 10:06:12.625 344 12637.25 104.50 54460.43 88888.00 2016-12-09 10:06:12.750 344 12637.30 104.50 54460.45 88888.00 2016-12-09 10:06:12.875 344 12637.33 104.53 54460.47 88888.00 2016-12-09 10:06:13.000 344 12637.35 104.50 54460.43 88888.00 2016-12-09 10:06:13.125 344 12637.40 104.47 54460.43 88888.00 2016-12-09 10:06:13.250 344 12637.38 104.45 54460.45 88888.00 2016-12-09 10:06:13.375 344 12637.30 104.42 54460.45 88888.00 2016-12-09 10:06:13.500 344 12637.25 104.42 54460.45 88888.00 2016-12-09 10:06:13.625 344 12637.33 104.40 54460.45 88888.00 2016-12-09 10:06:13.750 344 12637.35 104.40 54460.47 88888.00 2016-12-09 10:06:13.875 344 12637.33 104.38 54460.47 88888.00 2016-12-09 10:06:14.000 344 12637.40 104.38 54460.45 88888.00 2016-12-09 10:06:14.125 344 12637.45 104.40 54460.47 88888.00 2016-12-09 10:06:14.250 344 12637.40 104.33 54460.47 88888.00 2016-12-09 10:06:14.375 344 12637.40 104.35 54460.47 88888.00 2016-12-09 10:06:14.500 344 12637.48 104.35 54460.47 88888.00 2016-12-09 10:06:14.625 344 12637.45 104.30 54460.47 88888.00 2016-12-09 10:06:14.750 344 12637.38 104.28 54460.47 88888.00 2016-12-09 10:06:14.875 344 12637.35 104.28 54460.47 88888.00 2016-12-09 10:06:15.000 344 12637.38 104.28 54460.47 88888.00 2016-12-09 10:06:15.125 344 12637.40 104.33 54460.53 88888.00 2016-12-09 10:06:15.250 344 12637.40 104.25 54460.55 88888.00 2016-12-09 10:06:15.375 344 12637.38 104.28 54460.50 88888.00 2016-12-09 10:06:15.500 344 12637.40 104.28 54460.53 88888.00 2016-12-09 10:06:15.625 344 12637.42 104.25 54460.50 88888.00 2016-12-09 10:06:15.750 344 12637.42 104.20 54460.47 88888.00 2016-12-09 10:06:15.875 344 12637.42 104.17 54460.50 88888.00 2016-12-09 10:06:16.000 344 12637.42 104.20 54460.47 88888.00 2016-12-09 10:06:16.125 344 12637.50 104.25 54460.50 88888.00 2016-12-09 10:06:16.250 344 12637.52 104.22 54460.55 88888.00 2016-12-09 10:06:16.375 344 12637.55 104.22 54460.57 88888.00 2016-12-09 10:06:16.500 344 12637.52 104.22 54460.57 88888.00 2016-12-09 10:06:16.625 344 12637.50 104.20 54460.55 88888.00 2016-12-09 10:06:16.750 344 12637.48 104.17 54460.53 88888.00 2016-12-09 10:06:16.875 344 12637.50 104.12 54460.53 88888.00 2016-12-09 10:06:17.000 344 12637.50 104.12 54460.50 88888.00 2016-12-09 10:06:17.125 344 12637.48 104.15 54460.55 88888.00 2016-12-09 10:06:17.250 344 12637.48 104.15 54460.55 88888.00 2016-12-09 10:06:17.375 344 12637.52 104.17 54460.53 88888.00 2016-12-09 10:06:17.500 344 12637.58 104.15 54460.57 88888.00 2016-12-09 10:06:17.625 344 12637.58 104.10 54460.60 88888.00 2016-12-09 10:06:17.750 344 12637.60 104.10 54460.60 88888.00 2016-12-09 10:06:17.875 344 12637.62 104.10 54460.57 88888.00 2016-12-09 10:06:18.000 344 12637.60 104.12 54460.57 88888.00 2016-12-09 10:06:18.125 344 12637.58 104.10 54460.60 88888.00 2016-12-09 10:06:18.250 344 12637.55 104.08 54460.57 88888.00 2016-12-09 10:06:18.375 344 12637.60 104.08 54460.57 88888.00 2016-12-09 10:06:18.500 344 12637.65 104.10 54460.57 88888.00 2016-12-09 10:06:18.625 344 12637.65 104.10 54460.60 88888.00 2016-12-09 10:06:18.750 344 12637.62 104.10 54460.57 88888.00 2016-12-09 10:06:18.875 344 12637.65 104.08 54460.57 88888.00 2016-12-09 10:06:19.000 344 12637.73 104.08 54460.57 88888.00 2016-12-09 10:06:19.125 344 12637.70 104.08 54460.60 88888.00 2016-12-09 10:06:19.250 344 12637.67 104.05 54460.62 88888.00 2016-12-09 10:06:19.375 344 12637.70 104.05 54460.62 88888.00 2016-12-09 10:06:19.500 344 12637.67 104.05 54460.60 88888.00 2016-12-09 10:06:19.625 344 12637.67 104.05 54460.60 88888.00 2016-12-09 10:06:19.750 344 12637.65 104.03 54460.65 88888.00 2016-12-09 10:06:19.875 344 12637.67 104.05 54460.65 88888.00 2016-12-09 10:06:20.000 344 12637.70 104.05 54460.60 88888.00 2016-12-09 10:06:20.125 344 12637.73 104.00 54460.60 88888.00 2016-12-09 10:06:20.250 344 12637.75 103.97 54460.60 88888.00 2016-12-09 10:06:20.375 344 12637.75 104.00 54460.60 88888.00 2016-12-09 10:06:20.500 344 12637.70 104.00 54460.60 88888.00 2016-12-09 10:06:20.625 344 12637.67 104.00 54460.65 88888.00 2016-12-09 10:06:20.750 344 12637.70 103.97 54460.62 88888.00 2016-12-09 10:06:20.875 344 12637.73 103.95 54460.62 88888.00 2016-12-09 10:06:21.000 344 12637.80 103.95 54460.62 88888.00 2016-12-09 10:06:21.125 344 12637.85 103.97 54460.65 88888.00 2016-12-09 10:06:21.250 344 12637.77 103.97 54460.68 88888.00 2016-12-09 10:06:21.375 344 12637.77 103.95 54460.68 88888.00 2016-12-09 10:06:21.500 344 12637.77 103.92 54460.68 88888.00 2016-12-09 10:06:21.625 344 12637.77 103.90 54460.70 88888.00 2016-12-09 10:06:21.750 344 12637.85 103.95 54460.68 88888.00 2016-12-09 10:06:21.875 344 12637.88 103.92 54460.65 88888.00 2016-12-09 10:06:22.000 344 12637.90 103.90 54460.65 88888.00 2016-12-09 10:06:22.125 344 12637.92 103.92 54460.68 88888.00 2016-12-09 10:06:22.250 344 12637.92 103.90 54460.65 88888.00 2016-12-09 10:06:22.375 344 12637.90 103.90 54460.68 88888.00 2016-12-09 10:06:22.500 344 12637.85 103.90 54460.70 88888.00 2016-12-09 10:06:22.625 344 12637.90 103.90 54460.72 88888.00 2016-12-09 10:06:22.750 344 12637.95 103.92 54460.72 88888.00 2016-12-09 10:06:22.875 344 12637.95 103.92 54460.70 88888.00 2016-12-09 10:06:23.000 344 12637.98 103.90 54460.70 88888.00 2016-12-09 10:06:23.125 344 12637.92 103.88 54460.70 88888.00 2016-12-09 10:06:23.250 344 12637.88 103.90 54460.70 88888.00 2016-12-09 10:06:23.375 344 12637.88 103.90 54460.72 88888.00 2016-12-09 10:06:23.500 344 12637.95 103.90 54460.72 88888.00 2016-12-09 10:06:23.625 344 12637.98 103.88 54460.72 88888.00 2016-12-09 10:06:23.750 344 12638.00 103.88 54460.78 88888.00 2016-12-09 10:06:23.875 344 12638.00 103.90 54460.75 88888.00 2016-12-09 10:06:24.000 344 12637.92 103.85 54460.70 88888.00 2016-12-09 10:06:24.125 344 12637.90 103.83 54460.70 88888.00 2016-12-09 10:06:24.250 344 12638.00 103.85 54460.72 88888.00 2016-12-09 10:06:24.375 344 12638.00 103.88 54460.72 88888.00 2016-12-09 10:06:24.500 344 12638.00 103.85 54460.72 88888.00 2016-12-09 10:06:24.625 344 12638.05 103.85 54460.72 88888.00 2016-12-09 10:06:24.750 344 12638.08 103.85 54460.75 88888.00 2016-12-09 10:06:24.875 344 12638.02 103.83 54460.72 88888.00 2016-12-09 10:06:25.000 344 12638.05 103.85 54460.72 88888.00 2016-12-09 10:06:25.125 344 12638.10 103.88 54460.75 88888.00 2016-12-09 10:06:25.250 344 12638.05 103.85 54460.75 88888.00 2016-12-09 10:06:25.375 344 12638.08 103.88 54460.78 88888.00 2016-12-09 10:06:25.500 344 12638.10 103.85 54460.75 88888.00 2016-12-09 10:06:25.625 344 12638.15 103.83 54460.72 88888.00 2016-12-09 10:06:25.750 344 12638.15 103.80 54460.72 88888.00 2016-12-09 10:06:25.875 344 12638.20 103.83 54460.72 88888.00 2016-12-09 10:06:26.000 344 12638.25 103.85 54460.75 88888.00 2016-12-09 10:06:26.125 344 12638.25 103.85 54460.75 88888.00 2016-12-09 10:06:26.250 344 12638.17 103.83 54460.75 88888.00 2016-12-09 10:06:26.375 344 12638.12 103.83 54460.75 88888.00 2016-12-09 10:06:26.500 344 12638.15 103.85 54460.75 88888.00 2016-12-09 10:06:26.625 344 12638.17 103.85 54460.78 88888.00 2016-12-09 10:06:26.750 344 12638.12 103.85 54460.75 88888.00 2016-12-09 10:06:26.875 344 12638.10 103.83 54460.75 88888.00 2016-12-09 10:06:27.000 344 12638.25 103.80 54460.78 88888.00 2016-12-09 10:06:27.125 344 12638.30 103.83 54460.78 88888.00 2016-12-09 10:06:27.250 344 12638.27 103.83 54460.78 88888.00 2016-12-09 10:06:27.375 344 12638.27 103.83 54460.75 88888.00 2016-12-09 10:06:27.500 344 12638.25 103.80 54460.75 88888.00 2016-12-09 10:06:27.625 344 12638.25 103.80 54460.75 88888.00 2016-12-09 10:06:27.750 344 12638.30 103.85 54460.78 88888.00 2016-12-09 10:06:27.875 344 12638.23 103.85 54460.80 88888.00 2016-12-09 10:06:28.000 344 12638.17 103.80 54460.78 88888.00 2016-12-09 10:06:28.125 344 12638.20 103.80 54460.80 88888.00 2016-12-09 10:06:28.250 344 12638.23 103.78 54460.80 88888.00 2016-12-09 10:06:28.375 344 12638.25 103.80 54460.80 88888.00 2016-12-09 10:06:28.500 344 12638.20 103.78 54460.80 88888.00 2016-12-09 10:06:28.625 344 12638.15 103.75 54460.80 88888.00 2016-12-09 10:06:28.750 344 12638.17 103.75 54460.80 88888.00 2016-12-09 10:06:28.875 344 12638.23 103.75 54460.82 88888.00 2016-12-09 10:06:29.000 344 12638.23 103.78 54460.82 88888.00 2016-12-09 10:06:29.125 344 12638.23 103.78 54460.85 88888.00 2016-12-09 10:06:29.250 344 12638.23 103.78 54460.82 88888.00 2016-12-09 10:06:29.375 344 12638.25 103.78 54460.80 88888.00 2016-12-09 10:06:29.500 344 12638.25 103.78 54460.82 88888.00 2016-12-09 10:06:29.625 344 12638.25 103.78 54460.85 88888.00 2016-12-09 10:06:29.750 344 12638.17 103.75 54460.85 88888.00 2016-12-09 10:06:29.875 344 12638.23 103.75 54460.85 88888.00 2016-12-09 10:06:30.000 344 12638.27 103.78 54460.82 88888.00 2016-12-09 10:06:30.125 344 12638.25 103.78 54460.85 88888.00 2016-12-09 10:06:30.250 344 12638.23 103.75 54460.90 88888.00 2016-12-09 10:06:30.375 344 12638.27 103.75 54460.85 88888.00 2016-12-09 10:06:30.500 344 12638.27 103.75 54460.82 88888.00 2016-12-09 10:06:30.625 344 12638.33 103.78 54460.82 88888.00 2016-12-09 10:06:30.750 344 12638.33 103.75 54460.85 88888.00 2016-12-09 10:06:30.875 344 12638.35 103.72 54460.88 88888.00 2016-12-09 10:06:31.000 344 12638.33 103.72 54460.85 88888.00 2016-12-09 10:06:31.125 344 12638.30 103.75 54460.88 88888.00 2016-12-09 10:06:31.250 344 12638.33 103.75 54460.90 88888.00 2016-12-09 10:06:31.375 344 12638.35 103.78 54460.90 88888.00 2016-12-09 10:06:31.500 344 12638.33 103.70 54460.88 88888.00 2016-12-09 10:06:31.625 344 12638.33 103.70 54460.88 88888.00 2016-12-09 10:06:31.750 344 12638.33 103.70 54460.85 88888.00 2016-12-09 10:06:31.875 344 12638.30 103.70 54460.88 88888.00 2016-12-09 10:06:32.000 344 12638.27 103.70 54460.85 88888.00 2016-12-09 10:06:32.125 344 12638.30 103.70 54460.90 88888.00 2016-12-09 10:06:32.250 344 12638.38 103.67 54460.90 88888.00 2016-12-09 10:06:32.375 344 12638.40 103.67 54460.88 88888.00 2016-12-09 10:06:32.500 344 12638.35 103.67 54460.90 88888.00 2016-12-09 10:06:32.625 344 12638.35 103.70 54460.93 88888.00 2016-12-09 10:06:32.750 344 12638.35 103.70 54460.93 88888.00 2016-12-09 10:06:32.875 344 12638.42 103.72 54460.95 88888.00 2016-12-09 10:06:33.000 344 12638.40 103.70 54460.95 88888.00 2016-12-09 10:06:33.125 344 12638.33 103.67 54460.95 88888.00 2016-12-09 10:06:33.250 344 12638.30 103.65 54460.95 88888.00 2016-12-09 10:06:33.375 344 12638.35 103.67 54460.97 88888.00 2016-12-09 10:06:33.500 344 12638.38 103.67 54460.97 88888.00 2016-12-09 10:06:33.625 344 12638.38 103.65 54460.97 88888.00 2016-12-09 10:06:33.750 344 12638.42 103.62 54460.95 88888.00 2016-12-09 10:06:33.875 344 12638.40 103.62 54460.95 88888.00 2016-12-09 10:06:34.000 344 12638.33 103.62 54460.97 88888.00 2016-12-09 10:06:34.125 344 12638.33 103.62 54460.97 88888.00 2016-12-09 10:06:34.250 344 12638.33 103.62 54460.97 88888.00 2016-12-09 10:06:34.375 344 12638.38 103.62 54460.97 88888.00 2016-12-09 10:06:34.500 344 12638.40 103.65 54460.95 88888.00 2016-12-09 10:06:34.625 344 12638.38 103.60 54460.95 88888.00 2016-12-09 10:06:34.750 344 12638.38 103.60 54460.95 88888.00 2016-12-09 10:06:34.875 344 12638.40 103.60 54460.97 88888.00 2016-12-09 10:06:35.000 344 12638.40 103.58 54460.97 88888.00 2016-12-09 10:06:35.125 344 12638.45 103.60 54461.00 88888.00 2016-12-09 10:06:35.250 344 12638.50 103.60 54461.00 88888.00 2016-12-09 10:06:35.375 344 12638.55 103.60 54461.00 88888.00 2016-12-09 10:06:35.500 344 12638.52 103.55 54461.00 88888.00 2016-12-09 10:06:35.625 344 12638.55 103.55 54461.00 88888.00 2016-12-09 10:06:35.750 344 12638.55 103.58 54460.97 88888.00 2016-12-09 10:06:35.875 344 12638.52 103.58 54461.00 88888.00 2016-12-09 10:06:36.000 344 12638.55 103.58 54461.00 88888.00 2016-12-09 10:06:36.125 344 12638.60 103.58 54461.05 88888.00 2016-12-09 10:06:36.250 344 12638.58 103.53 54461.03 88888.00 2016-12-09 10:06:36.375 344 12638.65 103.55 54461.03 88888.00 2016-12-09 10:06:36.500 344 12638.65 103.53 54461.03 88888.00 2016-12-09 10:06:36.625 344 12638.60 103.53 54461.03 88888.00 2016-12-09 10:06:36.750 344 12638.50 103.50 54461.03 88888.00 2016-12-09 10:06:36.875 344 12638.52 103.50 54461.03 88888.00 2016-12-09 10:06:37.000 344 12638.60 103.47 54461.03 88888.00 2016-12-09 10:06:37.125 344 12638.65 103.50 54461.05 88888.00 2016-12-09 10:06:37.250 344 12638.58 103.47 54461.05 88888.00 2016-12-09 10:06:37.375 344 12638.60 103.45 54461.05 88888.00 2016-12-09 10:06:37.500 344 12638.65 103.47 54461.05 88888.00 2016-12-09 10:06:37.625 344 12638.60 103.45 54461.05 88888.00 2016-12-09 10:06:37.750 344 12638.67 103.45 54461.05 88888.00 2016-12-09 10:06:37.875 344 12638.67 103.45 54461.05 88888.00 2016-12-09 10:06:38.000 344 12638.65 103.47 54461.05 88888.00 2016-12-09 10:06:38.125 344 12638.60 103.45 54461.05 88888.00 2016-12-09 10:06:38.250 344 12638.62 103.42 54461.05 88888.00 2016-12-09 10:06:38.375 344 12638.77 103.45 54461.05 88888.00 2016-12-09 10:06:38.500 344 12638.80 103.47 54461.05 88888.00 2016-12-09 10:06:38.625 344 12638.77 103.47 54461.05 88888.00 2016-12-09 10:06:38.750 344 12638.75 103.42 54461.07 88888.00 2016-12-09 10:06:38.875 344 12638.70 103.42 54461.05 88888.00 2016-12-09 10:06:39.000 344 12638.67 103.42 54461.05 88888.00 2016-12-09 10:06:39.125 344 12638.70 103.42 54461.07 88888.00 2016-12-09 10:06:39.250 344 12638.73 103.40 54461.07 88888.00 2016-12-09 10:06:39.375 344 12638.75 103.38 54461.07 88888.00 2016-12-09 10:06:39.500 344 12638.75 103.40 54461.10 88888.00 2016-12-09 10:06:39.625 344 12638.75 103.42 54461.07 88888.00 2016-12-09 10:06:39.750 344 12638.73 103.42 54461.10 88888.00 2016-12-09 10:06:39.875 344 12638.75 103.40 54461.07 88888.00 2016-12-09 10:06:40.000 344 12638.83 103.40 54461.05 88888.00 2016-12-09 10:06:40.125 344 12638.83 103.40 54461.10 88888.00 2016-12-09 10:06:40.250 344 12638.80 103.35 54461.10 88888.00 2016-12-09 10:06:40.375 344 12638.80 103.38 54461.10 88888.00 2016-12-09 10:06:40.500 344 12638.80 103.38 54461.10 88888.00 2016-12-09 10:06:40.625 344 12638.90 103.40 54461.10 88888.00 2016-12-09 10:06:40.750 344 12638.88 103.40 54461.10 88888.00 2016-12-09 10:06:40.875 344 12638.83 103.40 54461.12 88888.00 2016-12-09 10:06:41.000 344 12638.83 103.38 54461.07 88888.00 2016-12-09 10:06:41.125 344 12638.83 103.40 54461.10 88888.00 2016-12-09 10:06:41.250 344 12638.80 103.40 54461.15 88888.00 2016-12-09 10:06:41.375 344 12638.75 103.40 54461.15 88888.00 2016-12-09 10:06:41.500 344 12638.73 103.38 54461.15 88888.00 2016-12-09 10:06:41.625 344 12638.73 103.38 54461.18 88888.00 2016-12-09 10:06:41.750 344 12638.77 103.40 54461.18 88888.00 2016-12-09 10:06:41.875 344 12638.77 103.38 54461.15 88888.00 2016-12-09 10:06:42.000 344 12638.80 103.35 54461.12 88888.00 2016-12-09 10:06:42.125 344 12638.83 103.38 54461.15 88888.00 2016-12-09 10:06:42.250 344 12638.75 103.38 54461.12 88888.00 2016-12-09 10:06:42.375 344 12638.73 103.40 54461.12 88888.00 2016-12-09 10:06:42.500 344 12638.73 103.38 54461.12 88888.00 2016-12-09 10:06:42.625 344 12638.80 103.35 54461.18 88888.00 2016-12-09 10:06:42.750 344 12638.80 103.38 54461.15 88888.00 2016-12-09 10:06:42.875 344 12638.75 103.38 54461.15 88888.00 2016-12-09 10:06:43.000 344 12638.75 103.38 54461.18 88888.00 2016-12-09 10:06:43.125 344 12638.73 103.38 54461.18 88888.00 2016-12-09 10:06:43.250 344 12638.73 103.33 54461.20 88888.00 2016-12-09 10:06:43.375 344 12638.73 103.33 54461.18 88888.00 2016-12-09 10:06:43.500 344 12638.73 103.35 54461.18 88888.00 2016-12-09 10:06:43.625 344 12638.77 103.35 54461.18 88888.00 2016-12-09 10:06:43.750 344 12638.73 103.38 54461.18 88888.00 2016-12-09 10:06:43.875 344 12638.62 103.40 54461.18 88888.00 2016-12-09 10:06:44.000 344 12638.67 103.40 54461.18 88888.00 2016-12-09 10:06:44.125 344 12638.70 103.40 54461.20 88888.00 2016-12-09 10:06:44.250 344 12638.70 103.38 54461.22 88888.00 2016-12-09 10:06:44.375 344 12638.70 103.38 54461.22 88888.00 2016-12-09 10:06:44.500 344 12638.65 103.35 54461.22 88888.00 2016-12-09 10:06:44.625 344 12638.62 103.38 54461.25 88888.00 2016-12-09 10:06:44.750 344 12638.62 103.40 54461.22 88888.00 2016-12-09 10:06:44.875 344 12638.62 103.38 54461.25 88888.00 2016-12-09 10:06:45.000 344 12638.60 103.38 54461.22 88888.00 2016-12-09 10:06:45.125 344 12638.62 103.38 54461.22 88888.00 2016-12-09 10:06:45.250 344 12638.73 103.38 54461.25 88888.00 2016-12-09 10:06:45.375 344 12638.75 103.40 54461.28 88888.00 2016-12-09 10:06:45.500 344 12638.70 103.40 54461.28 88888.00 2016-12-09 10:06:45.625 344 12638.73 103.40 54461.28 88888.00 2016-12-09 10:06:45.750 344 12638.65 103.40 54461.28 88888.00 2016-12-09 10:06:45.875 344 12638.62 103.38 54461.25 88888.00 2016-12-09 10:06:46.000 344 12638.62 103.40 54461.30 88888.00 2016-12-09 10:06:46.125 344 12638.62 103.40 54461.30 88888.00 2016-12-09 10:06:46.250 344 12638.60 103.45 54461.35 88888.00 2016-12-09 10:06:46.375 344 12638.58 103.45 54461.32 88888.00 2016-12-09 10:06:46.500 344 12638.50 103.45 54461.32 88888.00 2016-12-09 10:06:46.625 344 12638.48 103.45 54461.32 88888.00 2016-12-09 10:06:46.750 344 12638.52 103.45 54461.35 88888.00 2016-12-09 10:06:46.875 344 12638.52 103.42 54461.32 88888.00 2016-12-09 10:06:47.000 344 12638.60 103.42 54461.30 88888.00 2016-12-09 10:06:47.125 344 12638.62 103.42 54461.32 88888.00 2016-12-09 10:06:47.250 344 12638.62 103.42 54461.35 88888.00 2016-12-09 10:06:47.375 344 12638.60 103.45 54461.35 88888.00 2016-12-09 10:06:47.500 344 12638.58 103.45 54461.38 88888.00 2016-12-09 10:06:47.625 344 12638.60 103.45 54461.38 88888.00 2016-12-09 10:06:47.750 344 12638.52 103.45 54461.38 88888.00 2016-12-09 10:06:47.875 344 12638.42 103.45 54461.38 88888.00 2016-12-09 10:06:48.000 344 12638.42 103.42 54461.38 88888.00 2016-12-09 10:06:48.125 344 12638.48 103.45 54461.38 88888.00 2016-12-09 10:06:48.250 344 12638.50 103.50 54461.43 88888.00 2016-12-09 10:06:48.375 344 12638.48 103.50 54461.40 88888.00 2016-12-09 10:06:48.500 344 12638.45 103.47 54461.40 88888.00 2016-12-09 10:06:48.625 344 12638.45 103.50 54461.40 88888.00 2016-12-09 10:06:48.750 344 12638.45 103.50 54461.40 88888.00 2016-12-09 10:06:48.875 344 12638.48 103.47 54461.38 88888.00 2016-12-09 10:06:49.000 344 12638.52 103.47 54461.35 88888.00 2016-12-09 10:06:49.125 344 12638.50 103.50 54461.38 88888.00 2016-12-09 10:06:49.250 344 12638.45 103.50 54461.40 88888.00 2016-12-09 10:06:49.375 344 12638.50 103.50 54461.38 88888.00 2016-12-09 10:06:49.500 344 12638.50 103.53 54461.38 88888.00 2016-12-09 10:06:49.625 344 12638.52 103.55 54461.43 88888.00 2016-12-09 10:06:49.750 344 12638.48 103.55 54461.40 88888.00 2016-12-09 10:06:49.875 344 12638.45 103.53 54461.40 88888.00 2016-12-09 10:06:50.000 344 12638.38 103.55 54461.38 88888.00 2016-12-09 10:06:50.125 344 12638.42 103.58 54461.40 88888.00 2016-12-09 10:06:50.250 344 12638.42 103.55 54461.43 88888.00 2016-12-09 10:06:50.375 344 12638.40 103.53 54461.43 88888.00 2016-12-09 10:06:50.500 344 12638.40 103.58 54461.45 88888.00 2016-12-09 10:06:50.625 344 12638.42 103.60 54461.43 88888.00 2016-12-09 10:06:50.750 344 12638.40 103.60 54461.43 88888.00 2016-12-09 10:06:50.875 344 12638.40 103.60 54461.43 88888.00 2016-12-09 10:06:51.000 344 12638.40 103.60 54461.43 88888.00 2016-12-09 10:06:51.125 344 12638.40 103.60 54461.45 88888.00 2016-12-09 10:06:51.250 344 12638.45 103.58 54461.45 88888.00 2016-12-09 10:06:51.375 344 12638.48 103.60 54461.43 88888.00 2016-12-09 10:06:51.500 344 12638.50 103.60 54461.43 88888.00 2016-12-09 10:06:51.625 344 12638.52 103.62 54461.45 88888.00 2016-12-09 10:06:51.750 344 12638.50 103.65 54461.43 88888.00 2016-12-09 10:06:51.875 344 12638.45 103.62 54461.45 88888.00 2016-12-09 10:06:52.000 344 12638.42 103.65 54461.45 88888.00 2016-12-09 10:06:52.125 344 12638.48 103.65 54461.45 88888.00 2016-12-09 10:06:52.250 344 12638.42 103.62 54461.47 88888.00 2016-12-09 10:06:52.375 344 12638.42 103.65 54461.47 88888.00 2016-12-09 10:06:52.500 344 12638.48 103.67 54461.47 88888.00 2016-12-09 10:06:52.625 344 12638.50 103.65 54461.47 88888.00 2016-12-09 10:06:52.750 344 12638.50 103.67 54461.45 88888.00 2016-12-09 10:06:52.875 344 12638.50 103.72 54461.47 88888.00 2016-12-09 10:06:53.000 344 12638.45 103.72 54461.45 88888.00 2016-12-09 10:06:53.125 344 12638.48 103.75 54461.45 88888.00 2016-12-09 10:06:53.250 344 12638.48 103.70 54461.45 88888.00 2016-12-09 10:06:53.375 344 12638.48 103.70 54461.43 88888.00 2016-12-09 10:06:53.500 344 12638.50 103.72 54461.45 88888.00 2016-12-09 10:06:53.625 344 12638.45 103.75 54461.45 88888.00 2016-12-09 10:06:53.750 344 12638.45 103.75 54461.47 88888.00 2016-12-09 10:06:53.875 344 12638.45 103.75 54461.47 88888.00 2016-12-09 10:06:54.000 344 12638.48 103.72 54461.47 88888.00 2016-12-09 10:06:54.125 344 12638.45 103.75 54461.47 88888.00 2016-12-09 10:06:54.250 344 12638.50 103.75 54461.53 88888.00 2016-12-09 10:06:54.375 344 12638.58 103.80 54461.53 88888.00 2016-12-09 10:06:54.500 344 12638.60 103.80 54461.53 88888.00 2016-12-09 10:06:54.625 344 12638.55 103.80 54461.53 88888.00 2016-12-09 10:06:54.750 344 12638.48 103.78 54461.53 88888.00 2016-12-09 10:06:54.875 344 12638.50 103.78 54461.53 88888.00 2016-12-09 10:06:55.000 344 12638.50 103.78 54461.50 88888.00 2016-12-09 10:06:55.125 344 12638.50 103.78 54461.55 88888.00 2016-12-09 10:06:55.250 344 12638.50 103.78 54461.55 88888.00 2016-12-09 10:06:55.375 344 12638.55 103.80 54461.55 88888.00 2016-12-09 10:06:55.500 344 12638.55 103.80 54461.55 88888.00 2016-12-09 10:06:55.625 344 12638.58 103.80 54461.55 88888.00 2016-12-09 10:06:55.750 344 12638.62 103.83 54461.53 88888.00 2016-12-09 10:06:55.875 344 12638.62 103.83 54461.55 88888.00 2016-12-09 10:06:56.000 344 12638.60 103.83 54461.55 88888.00 2016-12-09 10:06:56.125 344 12638.55 103.85 54461.55 88888.00 2016-12-09 10:06:56.250 344 12638.55 103.85 54461.55 88888.00 2016-12-09 10:06:56.375 344 12638.45 103.85 54461.55 88888.00 2016-12-09 10:06:56.500 344 12638.42 103.88 54461.55 88888.00 2016-12-09 10:06:56.625 344 12638.50 103.88 54461.57 88888.00 2016-12-09 10:06:56.750 344 12638.52 103.88 54461.55 88888.00 2016-12-09 10:06:56.875 344 12638.50 103.88 54461.55 88888.00 2016-12-09 10:06:57.000 344 12638.52 103.90 54461.55 88888.00 2016-12-09 10:06:57.125 344 12638.58 103.90 54461.55 88888.00 2016-12-09 10:06:57.250 344 12638.58 103.88 54461.55 88888.00 2016-12-09 10:06:57.375 344 12638.62 103.88 54461.57 88888.00 2016-12-09 10:06:57.500 344 12638.65 103.90 54461.55 88888.00 2016-12-09 10:06:57.625 344 12638.67 103.90 54461.55 88888.00 2016-12-09 10:06:57.750 344 12638.73 103.90 54461.57 88888.00 2016-12-09 10:06:57.875 344 12638.67 103.95 54461.57 88888.00 2016-12-09 10:06:58.000 344 12638.58 103.90 54461.55 88888.00 2016-12-09 10:06:58.125 344 12638.55 103.88 54461.55 88888.00 2016-12-09 10:06:58.250 344 12638.62 103.90 54461.57 88888.00 2016-12-09 10:06:58.375 344 12638.67 103.95 54461.60 88888.00 2016-12-09 10:06:58.500 344 12638.73 103.92 54461.57 88888.00 2016-12-09 10:06:58.625 344 12638.70 103.92 54461.60 88888.00 2016-12-09 10:06:58.750 344 12638.65 103.95 54461.60 88888.00 2016-12-09 10:06:58.875 344 12638.70 103.95 54461.57 88888.00 2016-12-09 10:06:59.000 344 12638.75 103.92 54461.57 88888.00 2016-12-09 10:06:59.125 344 12638.75 103.92 54461.60 88888.00 2016-12-09 10:06:59.250 344 12638.70 103.92 54461.60 88888.00 2016-12-09 10:06:59.375 344 12638.73 103.97 54461.62 88888.00 2016-12-09 10:06:59.500 344 12638.73 104.00 54461.60 88888.00 2016-12-09 10:06:59.625 344 12638.65 103.97 54461.57 88888.00 2016-12-09 10:06:59.750 344 12638.65 103.97 54461.60 88888.00 2016-12-09 10:06:59.875 344 12638.70 103.95 54461.60 88888.00 2016-12-09 10:07:00.000 344 12638.73 103.97 54461.60 88888.00 2016-12-09 10:07:00.125 344 12638.67 104.00 54461.62 88888.00 2016-12-09 10:07:00.250 344 12638.55 104.00 54461.62 88888.00 2016-12-09 10:07:00.375 344 12638.55 103.97 54461.62 88888.00 2016-12-09 10:07:00.500 344 12638.60 103.97 54461.62 88888.00 2016-12-09 10:07:00.625 344 12638.62 104.00 54461.60 88888.00 2016-12-09 10:07:00.750 344 12638.70 104.00 54461.60 88888.00 2016-12-09 10:07:00.875 344 12638.73 103.95 54461.62 88888.00 2016-12-09 10:07:01.000 344 12638.75 103.95 54461.57 88888.00 2016-12-09 10:07:01.125 344 12638.70 103.97 54461.60 88888.00 2016-12-09 10:07:01.250 344 12638.70 103.95 54461.62 88888.00 2016-12-09 10:07:01.375 344 12638.73 103.97 54461.62 88888.00 2016-12-09 10:07:01.500 344 12638.73 104.00 54461.65 88888.00 2016-12-09 10:07:01.625 344 12638.65 103.97 54461.60 88888.00 2016-12-09 10:07:01.750 344 12638.55 103.97 54461.60 88888.00 2016-12-09 10:07:01.875 344 12638.62 103.97 54461.62 88888.00 2016-12-09 10:07:02.000 344 12638.73 103.95 54461.62 88888.00 2016-12-09 10:07:02.125 344 12638.77 103.95 54461.62 88888.00 2016-12-09 10:07:02.250 344 12638.75 103.97 54461.62 88888.00 2016-12-09 10:07:02.375 344 12638.70 103.95 54461.60 88888.00 2016-12-09 10:07:02.500 344 12638.70 103.95 54461.57 88888.00 2016-12-09 10:07:02.625 344 12638.75 103.95 54461.62 88888.00 2016-12-09 10:07:02.750 344 12638.80 104.00 54461.62 88888.00 2016-12-09 10:07:02.875 344 12638.85 104.03 54461.62 88888.00 2016-12-09 10:07:03.000 344 12638.85 104.00 54461.62 88888.00 2016-12-09 10:07:03.125 344 12638.80 103.97 54461.65 88888.00 2016-12-09 10:07:03.250 344 12638.75 103.95 54461.62 88888.00 2016-12-09 10:07:03.375 344 12638.70 103.97 54461.62 88888.00 2016-12-09 10:07:03.500 344 12638.73 103.97 54461.60 88888.00 2016-12-09 10:07:03.625 344 12638.77 103.97 54461.62 88888.00 2016-12-09 10:07:03.750 344 12638.80 103.95 54461.62 88888.00 2016-12-09 10:07:03.875 344 12638.83 103.95 54461.62 88888.00 2016-12-09 10:07:04.000 344 12638.83 103.95 54461.60 88888.00 2016-12-09 10:07:04.125 344 12638.83 103.95 54461.62 88888.00 2016-12-09 10:07:04.250 344 12638.83 103.95 54461.62 88888.00 2016-12-09 10:07:04.375 344 12638.80 103.95 54461.62 88888.00 2016-12-09 10:07:04.500 344 12638.80 103.92 54461.62 88888.00 2016-12-09 10:07:04.625 344 12638.80 103.92 54461.62 88888.00 2016-12-09 10:07:04.750 344 12638.83 103.92 54461.65 88888.00 2016-12-09 10:07:04.875 344 12638.88 103.90 54461.62 88888.00 2016-12-09 10:07:05.000 344 12638.92 103.92 54461.62 88888.00 2016-12-09 10:07:05.125 344 12638.92 103.90 54461.60 88888.00 2016-12-09 10:07:05.250 344 12638.92 103.92 54461.60 88888.00 2016-12-09 10:07:05.375 344 12638.98 103.92 54461.60 88888.00 2016-12-09 10:07:05.500 344 12638.95 103.90 54461.62 88888.00 2016-12-09 10:07:05.625 344 12638.98 103.90 54461.62 88888.00 2016-12-09 10:07:05.750 344 12639.02 103.92 54461.62 88888.00 2016-12-09 10:07:05.875 344 12638.95 103.90 54461.62 88888.00 2016-12-09 10:07:06.000 344 12638.92 103.90 54461.65 88888.00 2016-12-09 10:07:06.125 344 12638.98 103.92 54461.68 88888.00 2016-12-09 10:07:06.250 344 12639.00 103.90 54461.68 88888.00 2016-12-09 10:07:06.375 344 12639.05 103.90 54461.68 88888.00 2016-12-09 10:07:06.500 344 12639.05 103.90 54461.65 88888.00 2016-12-09 10:07:06.625 344 12639.05 103.92 54461.65 88888.00 2016-12-09 10:07:06.750 344 12639.00 103.90 54461.65 88888.00 2016-12-09 10:07:06.875 344 12638.98 103.85 54461.62 88888.00 2016-12-09 10:07:07.000 344 12639.00 103.90 54461.62 88888.00 2016-12-09 10:07:07.125 344 12638.95 103.90 54461.65 88888.00 2016-12-09 10:07:07.250 344 12638.95 103.90 54461.68 88888.00 2016-12-09 10:07:07.375 344 12639.02 103.90 54461.68 88888.00 2016-12-09 10:07:07.500 344 12639.00 103.88 54461.70 88888.00 2016-12-09 10:07:07.625 344 12638.95 103.90 54461.65 88888.00 2016-12-09 10:07:07.750 344 12639.02 103.90 54461.70 88888.00 2016-12-09 10:07:07.875 344 12639.10 103.90 54461.65 88888.00 2016-12-09 10:07:08.000 344 12639.08 103.88 54461.65 88888.00 2016-12-09 10:07:08.125 344 12639.02 103.88 54461.65 88888.00 2016-12-09 10:07:08.250 344 12639.00 103.83 54461.65 88888.00 2016-12-09 10:07:08.375 344 12639.05 103.83 54461.65 88888.00 2016-12-09 10:07:08.500 344 12639.05 103.85 54461.65 88888.00 2016-12-09 10:07:08.625 344 12639.08 103.83 54461.65 88888.00 2016-12-09 10:07:08.750 344 12639.02 103.83 54461.65 88888.00 2016-12-09 10:07:08.875 344 12639.02 103.80 54461.68 88888.00 2016-12-09 10:07:09.000 344 12639.08 103.78 54461.68 88888.00 2016-12-09 10:07:09.125 344 12639.08 103.80 54461.68 88888.00 2016-12-09 10:07:09.250 344 12639.12 103.78 54461.68 88888.00 2016-12-09 10:07:09.375 344 12639.12 103.78 54461.70 88888.00 2016-12-09 10:07:09.500 344 12639.10 103.78 54461.70 88888.00 2016-12-09 10:07:09.625 344 12639.12 103.80 54461.70 88888.00 2016-12-09 10:07:09.750 344 12639.15 103.80 54461.70 88888.00 2016-12-09 10:07:09.875 344 12639.15 103.78 54461.70 88888.00 2016-12-09 10:07:10.000 344 12639.08 103.80 54461.70 88888.00 2016-12-09 10:07:10.125 344 12639.12 103.80 54461.70 88888.00 2016-12-09 10:07:10.250 344 12639.10 103.75 54461.72 88888.00 2016-12-09 10:07:10.375 344 12639.12 103.78 54461.72 88888.00 2016-12-09 10:07:10.500 344 12639.15 103.75 54461.72 88888.00 2016-12-09 10:07:10.625 344 12639.12 103.72 54461.65 88888.00 2016-12-09 10:07:10.750 344 12639.12 103.72 54461.65 88888.00 2016-12-09 10:07:10.875 344 12639.12 103.72 54461.68 88888.00 2016-12-09 10:07:11.000 344 12639.08 103.70 54461.68 88888.00 2016-12-09 10:07:11.125 344 12639.08 103.67 54461.70 88888.00 2016-12-09 10:07:11.250 344 12639.10 103.72 54461.72 88888.00 2016-12-09 10:07:11.375 344 12639.08 103.78 54461.72 88888.00 2016-12-09 10:07:11.500 344 12639.02 103.75 54461.72 88888.00 2016-12-09 10:07:11.625 344 12639.02 103.78 54461.72 88888.00 2016-12-09 10:07:11.750 344 12639.08 103.72 54461.72 88888.00 2016-12-09 10:07:11.875 344 12639.10 103.70 54461.70 88888.00 2016-12-09 10:07:12.000 344 12639.12 103.67 54461.70 88888.00 2016-12-09 10:07:12.125 344 12639.15 103.67 54461.72 88888.00 2016-12-09 10:07:12.250 344 12639.12 103.67 54461.72 88888.00 2016-12-09 10:07:12.375 344 12639.10 103.70 54461.70 88888.00 2016-12-09 10:07:12.500 344 12639.08 103.67 54461.70 88888.00 2016-12-09 10:07:12.625 344 12639.12 103.67 54461.72 88888.00 2016-12-09 10:07:12.750 344 12639.12 103.67 54461.72 88888.00 2016-12-09 10:07:12.875 344 12639.12 103.65 54461.72 88888.00 2016-12-09 10:07:13.000 344 12639.12 103.67 54461.70 88888.00 2016-12-09 10:07:13.125 344 12639.05 103.65 54461.78 88888.00 2016-12-09 10:07:13.250 344 12639.05 103.62 54461.75 88888.00 2016-12-09 10:07:13.375 344 12639.15 103.65 54461.72 88888.00 2016-12-09 10:07:13.500 344 12639.15 103.62 54461.72 88888.00 2016-12-09 10:07:13.625 344 12639.12 103.62 54461.75 88888.00 2016-12-09 10:07:13.750 344 12639.17 103.62 54461.78 88888.00 2016-12-09 10:07:13.875 344 12639.15 103.62 54461.72 88888.00 2016-12-09 10:07:14.000 344 12639.10 103.65 54461.72 88888.00 2016-12-09 10:07:14.125 344 12639.15 103.65 54461.75 88888.00 2016-12-09 10:07:14.250 344 12639.15 103.60 54461.75 88888.00 2016-12-09 10:07:14.375 344 12639.12 103.60 54461.72 88888.00 2016-12-09 10:07:14.500 344 12639.15 103.60 54461.72 88888.00 2016-12-09 10:07:14.625 344 12639.12 103.60 54461.75 88888.00 2016-12-09 10:07:14.750 344 12639.17 103.62 54461.75 88888.00 2016-12-09 10:07:14.875 344 12639.23 103.58 54461.72 88888.00 2016-12-09 10:07:15.000 344 12639.15 103.55 54461.70 88888.00 2016-12-09 10:07:15.125 344 12639.12 103.55 54461.72 88888.00 2016-12-09 10:07:15.250 344 12639.10 103.53 54461.78 88888.00 2016-12-09 10:07:15.375 344 12639.10 103.50 54461.78 88888.00 2016-12-09 10:07:15.500 344 12639.08 103.50 54461.78 88888.00 2016-12-09 10:07:15.625 344 12639.08 103.47 54461.75 88888.00 2016-12-09 10:07:15.750 344 12639.08 103.50 54461.75 88888.00 2016-12-09 10:07:15.875 344 12639.12 103.50 54461.75 88888.00 2016-12-09 10:07:16.000 344 12639.10 103.50 54461.75 88888.00 2016-12-09 10:07:16.125 344 12639.17 103.50 54461.78 88888.00 2016-12-09 10:07:16.250 344 12639.20 103.45 54461.75 88888.00 2016-12-09 10:07:16.375 344 12639.17 103.47 54461.75 88888.00 2016-12-09 10:07:16.500 344 12639.17 103.47 54461.75 88888.00 2016-12-09 10:07:16.625 344 12639.17 103.47 54461.78 88888.00 2016-12-09 10:07:16.750 344 12639.17 103.45 54461.78 88888.00 2016-12-09 10:07:16.875 344 12639.17 103.45 54461.78 88888.00 2016-12-09 10:07:17.000 344 12639.15 103.47 54461.78 88888.00 2016-12-09 10:07:17.125 344 12639.12 103.45 54461.78 88888.00 2016-12-09 10:07:17.250 344 12639.15 103.40 54461.78 88888.00 2016-12-09 10:07:17.375 344 12639.17 103.40 54461.80 88888.00 2016-12-09 10:07:17.500 344 12639.20 103.42 54461.78 88888.00 2016-12-09 10:07:17.625 344 12639.20 103.40 54461.78 88888.00 2016-12-09 10:07:17.750 344 12639.25 103.40 54461.80 88888.00 2016-12-09 10:07:17.875 344 12639.25 103.42 54461.80 88888.00 2016-12-09 10:07:18.000 344 12639.25 103.38 54461.82 88888.00 2016-12-09 10:07:18.125 344 12639.25 103.35 54461.80 88888.00 2016-12-09 10:07:18.250 344 12639.20 103.38 54461.80 88888.00 2016-12-09 10:07:18.375 344 12639.25 103.38 54461.80 88888.00 2016-12-09 10:07:18.500 344 12639.27 103.38 54461.82 88888.00 2016-12-09 10:07:18.625 344 12639.27 103.35 54461.80 88888.00 2016-12-09 10:07:18.750 344 12639.30 103.35 54461.82 88888.00 2016-12-09 10:07:18.875 344 12639.33 103.33 54461.80 88888.00 2016-12-09 10:07:19.000 344 12639.25 103.30 54461.80 88888.00 2016-12-09 10:07:19.125 344 12639.17 103.28 54461.80 88888.00 2016-12-09 10:07:19.250 344 12639.17 103.25 54461.80 88888.00 2016-12-09 10:07:19.375 344 12639.25 103.28 54461.78 88888.00 2016-12-09 10:07:19.500 344 12639.27 103.30 54461.80 88888.00 2016-12-09 10:07:19.625 344 12639.30 103.28 54461.80 88888.00 2016-12-09 10:07:19.750 344 12639.30 103.28 54461.80 88888.00 2016-12-09 10:07:19.875 344 12639.35 103.22 54461.80 88888.00 2016-12-09 10:07:20.000 344 12639.38 103.22 54461.80 88888.00 2016-12-09 10:07:20.125 344 12639.38 103.22 54461.82 88888.00 2016-12-09 10:07:20.250 344 12639.33 103.25 54461.82 88888.00 2016-12-09 10:07:20.375 344 12639.33 103.25 54461.82 88888.00 2016-12-09 10:07:20.500 344 12639.35 103.22 54461.82 88888.00 2016-12-09 10:07:20.625 344 12639.38 103.20 54461.82 88888.00 2016-12-09 10:07:20.750 344 12639.33 103.20 54461.80 88888.00 2016-12-09 10:07:20.875 344 12639.27 103.17 54461.82 88888.00 2016-12-09 10:07:21.000 344 12639.33 103.17 54461.82 88888.00 2016-12-09 10:07:21.125 344 12639.35 103.20 54461.82 88888.00 2016-12-09 10:07:21.250 344 12639.35 103.15 54461.80 88888.00 2016-12-09 10:07:21.375 344 12639.38 103.15 54461.80 88888.00 2016-12-09 10:07:21.500 344 12639.33 103.15 54461.82 88888.00 2016-12-09 10:07:21.625 344 12639.33 103.12 54461.82 88888.00 2016-12-09 10:07:21.750 344 12639.40 103.12 54461.80 88888.00 2016-12-09 10:07:21.875 344 12639.45 103.12 54461.82 88888.00 2016-12-09 10:07:22.000 344 12639.48 103.12 54461.82 88888.00 2016-12-09 10:07:22.125 344 12639.48 103.10 54461.82 88888.00 2016-12-09 10:07:22.250 344 12639.42 103.08 54461.82 88888.00 2016-12-09 10:07:22.375 344 12639.38 103.05 54461.82 88888.00 2016-12-09 10:07:22.500 344 12639.38 103.08 54461.82 88888.00 2016-12-09 10:07:22.625 344 12639.38 103.08 54461.82 88888.00 2016-12-09 10:07:22.750 344 12639.48 103.05 54461.82 88888.00 2016-12-09 10:07:22.875 344 12639.48 103.03 54461.82 88888.00 2016-12-09 10:07:23.000 344 12639.40 103.05 54461.85 88888.00 2016-12-09 10:07:23.125 344 12639.35 103.03 54461.88 88888.00 2016-12-09 10:07:23.250 344 12639.38 103.03 54461.88 88888.00 2016-12-09 10:07:23.375 344 12639.35 103.00 54461.85 88888.00 2016-12-09 10:07:23.500 344 12639.33 103.00 54461.85 88888.00 2016-12-09 10:07:23.625 344 12639.33 103.00 54461.88 88888.00 2016-12-09 10:07:23.750 344 12639.40 103.00 54461.85 88888.00 2016-12-09 10:07:23.875 344 12639.45 102.97 54461.82 88888.00 2016-12-09 10:07:24.000 344 12639.42 102.97 54461.82 88888.00 2016-12-09 10:07:24.125 344 12639.42 102.95 54461.82 88888.00 2016-12-09 10:07:24.250 344 12639.42 102.90 54461.82 88888.00 2016-12-09 10:07:24.375 344 12639.48 102.92 54461.82 88888.00 2016-12-09 10:07:24.500 344 12639.45 102.90 54461.85 88888.00 2016-12-09 10:07:24.625 344 12639.48 102.90 54461.88 88888.00 2016-12-09 10:07:24.750 344 12639.50 102.90 54461.88 88888.00 2016-12-09 10:07:24.875 344 12639.52 102.90 54461.88 88888.00 2016-12-09 10:07:25.000 344 12639.58 102.88 54461.88 88888.00 2016-12-09 10:07:25.125 344 12639.58 102.88 54461.85 88888.00 2016-12-09 10:07:25.250 344 12639.48 102.85 54461.85 88888.00 2016-12-09 10:07:25.375 344 12639.52 102.85 54461.88 88888.00 2016-12-09 10:07:25.500 344 12639.55 102.88 54461.88 88888.00 2016-12-09 10:07:25.625 344 12639.48 102.88 54461.88 88888.00 2016-12-09 10:07:25.750 344 12639.42 102.80 54461.85 88888.00 2016-12-09 10:07:25.875 344 12639.45 102.80 54461.88 88888.00 2016-12-09 10:07:26.000 344 12639.52 102.80 54461.88 88888.00 2016-12-09 10:07:26.125 344 12639.60 102.80 54461.88 88888.00 2016-12-09 10:07:26.250 344 12639.58 102.78 54461.90 88888.00 2016-12-09 10:07:26.375 344 12639.52 102.78 54461.88 88888.00 2016-12-09 10:07:26.500 344 12639.55 102.78 54461.88 88888.00 2016-12-09 10:07:26.625 344 12639.55 102.80 54461.88 88888.00 2016-12-09 10:07:26.750 344 12639.55 102.78 54461.88 88888.00 2016-12-09 10:07:26.875 344 12639.55 102.80 54461.88 88888.00 2016-12-09 10:07:27.000 344 12639.48 102.78 54461.85 88888.00 2016-12-09 10:07:27.125 344 12639.50 102.75 54461.88 88888.00 2016-12-09 10:07:27.250 344 12639.58 102.72 54461.88 88888.00 2016-12-09 10:07:27.375 344 12639.60 102.72 54461.90 88888.00 2016-12-09 10:07:27.500 344 12639.58 102.75 54461.88 88888.00 2016-12-09 10:07:27.625 344 12639.55 102.72 54461.88 88888.00 2016-12-09 10:07:27.750 344 12639.50 102.67 54461.88 88888.00 2016-12-09 10:07:27.875 344 12639.52 102.70 54461.90 88888.00 2016-12-09 10:07:28.000 344 12639.60 102.70 54461.88 88888.00 2016-12-09 10:07:28.125 344 12639.62 102.67 54461.88 88888.00 2016-12-09 10:07:28.250 344 12639.62 102.65 54461.85 88888.00 2016-12-09 10:07:28.375 344 12639.58 102.65 54461.85 88888.00 2016-12-09 10:07:28.500 344 12639.55 102.67 54461.88 88888.00 2016-12-09 10:07:28.625 344 12639.52 102.67 54461.90 88888.00 2016-12-09 10:07:28.750 344 12639.52 102.67 54461.90 88888.00 2016-12-09 10:07:28.875 344 12639.52 102.65 54461.90 88888.00 2016-12-09 10:07:29.000 344 12639.50 102.65 54461.93 88888.00 2016-12-09 10:07:29.125 344 12639.52 102.62 54461.93 88888.00 2016-12-09 10:07:29.250 344 12639.52 102.65 54461.93 88888.00 2016-12-09 10:07:29.375 344 12639.55 102.62 54461.93 88888.00 2016-12-09 10:07:29.500 344 12639.55 102.60 54461.90 88888.00 2016-12-09 10:07:29.625 344 12639.55 102.60 54461.93 88888.00 2016-12-09 10:07:29.750 344 12639.52 102.60 54461.93 88888.00 2016-12-09 10:07:29.875 344 12639.52 102.60 54461.90 88888.00 2016-12-09 10:07:30.000 344 12639.50 102.60 54461.90 88888.00 2016-12-09 10:07:30.125 344 12639.58 102.60 54461.93 88888.00 2016-12-09 10:07:30.250 344 12639.55 102.60 54461.93 88888.00 2016-12-09 10:07:30.375 344 12639.55 102.60 54461.93 88888.00 2016-12-09 10:07:30.500 344 12639.52 102.60 54461.93 88888.00 2016-12-09 10:07:30.625 344 12639.52 102.60 54461.90 88888.00 2016-12-09 10:07:30.750 344 12639.50 102.62 54461.90 88888.00 2016-12-09 10:07:30.875 344 12639.48 102.58 54461.90 88888.00 2016-12-09 10:07:31.000 344 12639.48 102.55 54461.88 88888.00 2016-12-09 10:07:31.125 344 12639.55 102.55 54461.93 88888.00 2016-12-09 10:07:31.250 344 12639.58 102.58 54461.93 88888.00 2016-12-09 10:07:31.375 344 12639.65 102.55 54461.90 88888.00 2016-12-09 10:07:31.500 344 12639.65 102.53 54461.88 88888.00 2016-12-09 10:07:31.625 344 12639.62 102.53 54461.93 88888.00 2016-12-09 10:07:31.750 344 12639.60 102.53 54461.93 88888.00 2016-12-09 10:07:31.875 344 12639.55 102.50 54461.93 88888.00 2016-12-09 10:07:32.000 344 12639.55 102.53 54461.93 88888.00 2016-12-09 10:07:32.125 344 12639.55 102.55 54461.95 88888.00 2016-12-09 10:07:32.250 344 12639.48 102.53 54461.95 88888.00 2016-12-09 10:07:32.375 344 12639.52 102.53 54461.95 88888.00 2016-12-09 10:07:32.500 344 12639.62 102.55 54461.95 88888.00 2016-12-09 10:07:32.625 344 12639.62 102.55 54461.95 88888.00 2016-12-09 10:07:32.750 344 12639.55 102.50 54461.95 88888.00 2016-12-09 10:07:32.875 344 12639.58 102.53 54461.93 88888.00 2016-12-09 10:07:33.000 344 12639.58 102.53 54461.93 88888.00 2016-12-09 10:07:33.125 344 12639.50 102.47 54461.95 88888.00 2016-12-09 10:07:33.250 344 12639.45 102.45 54461.95 88888.00 2016-12-09 10:07:33.375 344 12639.55 102.45 54461.95 88888.00 2016-12-09 10:07:33.500 344 12639.55 102.47 54461.95 88888.00 2016-12-09 10:07:33.625 344 12639.50 102.50 54461.95 88888.00 2016-12-09 10:07:33.750 344 12639.50 102.45 54461.97 88888.00 2016-12-09 10:07:33.875 344 12639.55 102.47 54461.97 88888.00 2016-12-09 10:07:34.000 344 12639.60 102.47 54461.97 88888.00 2016-12-09 10:07:34.125 344 12639.55 102.47 54461.95 88888.00 2016-12-09 10:07:34.250 344 12639.50 102.42 54461.97 88888.00 2016-12-09 10:07:34.375 344 12639.50 102.42 54461.95 88888.00 2016-12-09 10:07:34.500 344 12639.58 102.45 54462.00 88888.00 2016-12-09 10:07:34.625 344 12639.60 102.45 54462.00 88888.00 2016-12-09 10:07:34.750 344 12639.60 102.45 54462.03 88888.00 2016-12-09 10:07:34.875 344 12639.65 102.47 54462.00 88888.00 2016-12-09 10:07:35.000 344 12639.70 102.45 54461.97 88888.00 2016-12-09 10:07:35.125 344 12639.67 102.42 54461.97 88888.00 2016-12-09 10:07:35.250 344 12639.55 102.40 54461.97 88888.00 2016-12-09 10:07:35.375 344 12639.52 102.40 54461.97 88888.00 2016-12-09 10:07:35.500 344 12639.58 102.40 54462.00 88888.00 2016-12-09 10:07:35.625 344 12639.62 102.40 54462.00 88888.00 2016-12-09 10:07:35.750 344 12639.52 102.42 54462.00 88888.00 2016-12-09 10:07:35.875 344 12639.52 102.40 54462.03 88888.00 2016-12-09 10:07:36.000 344 12639.55 102.38 54462.00 88888.00 2016-12-09 10:07:36.125 344 12639.58 102.38 54462.00 88888.00 2016-12-09 10:07:36.250 344 12639.52 102.38 54461.97 88888.00 2016-12-09 10:07:36.375 344 12639.58 102.38 54461.97 88888.00 2016-12-09 10:07:36.500 344 12639.58 102.38 54461.97 88888.00 2016-12-09 10:07:36.625 344 12639.55 102.38 54462.00 88888.00 2016-12-09 10:07:36.750 344 12639.55 102.35 54461.97 88888.00 2016-12-09 10:07:36.875 344 12639.52 102.33 54462.00 88888.00 2016-12-09 10:07:37.000 344 12639.58 102.35 54462.00 88888.00 2016-12-09 10:07:37.125 344 12639.60 102.35 54462.03 88888.00 2016-12-09 10:07:37.250 344 12639.60 102.33 54462.03 88888.00 2016-12-09 10:07:37.375 344 12639.62 102.33 54462.00 88888.00 2016-12-09 10:07:37.500 344 12639.58 102.30 54462.03 88888.00 2016-12-09 10:07:37.625 344 12639.55 102.30 54462.03 88888.00 2016-12-09 10:07:37.750 344 12639.55 102.30 54462.00 88888.00 2016-12-09 10:07:37.875 344 12639.52 102.30 54462.00 88888.00 2016-12-09 10:07:38.000 344 12639.48 102.25 54462.00 88888.00 2016-12-09 10:07:38.125 344 12639.50 102.25 54462.03 88888.00 2016-12-09 10:07:38.250 344 12639.55 102.25 54462.03 88888.00 2016-12-09 10:07:38.375 344 12639.60 102.22 54462.00 88888.00 2016-12-09 10:07:38.500 344 12639.58 102.22 54462.03 88888.00 2016-12-09 10:07:38.625 344 12639.50 102.22 54462.03 88888.00 2016-12-09 10:07:38.750 344 12639.50 102.22 54462.07 88888.00 2016-12-09 10:07:38.875 344 12639.55 102.22 54462.05 88888.00 2016-12-09 10:07:39.000 344 12639.58 102.22 54462.05 88888.00 2016-12-09 10:07:39.125 344 12639.55 102.20 54462.05 88888.00 2016-12-09 10:07:39.250 344 12639.50 102.20 54462.05 88888.00 2016-12-09 10:07:39.375 344 12639.50 102.17 54462.05 88888.00 2016-12-09 10:07:39.500 344 12639.55 102.17 54462.03 88888.00 2016-12-09 10:07:39.625 344 12639.55 102.17 54462.05 88888.00 2016-12-09 10:07:39.750 344 12639.52 102.15 54462.03 88888.00 2016-12-09 10:07:39.875 344 12639.55 102.15 54462.03 88888.00 2016-12-09 10:07:40.000 344 12639.52 102.15 54462.03 88888.00 2016-12-09 10:07:40.125 344 12639.48 102.17 54462.05 88888.00 2016-12-09 10:07:40.250 344 12639.48 102.12 54462.07 88888.00 2016-12-09 10:07:40.375 344 12639.48 102.08 54462.05 88888.00 2016-12-09 10:07:40.500 344 12639.52 102.15 54462.07 88888.00 2016-12-09 10:07:40.625 344 12639.50 102.12 54462.05 88888.00 2016-12-09 10:07:40.750 344 12639.42 102.08 54462.05 88888.00 2016-12-09 10:07:40.875 344 12639.48 102.05 54462.07 88888.00 2016-12-09 10:07:41.000 344 12639.48 102.05 54462.07 88888.00 2016-12-09 10:07:41.125 344 12639.52 102.05 54462.07 88888.00 2016-12-09 10:07:41.250 344 12639.52 102.05 54462.07 88888.00 2016-12-09 10:07:41.375 344 12639.55 102.08 54462.05 88888.00 2016-12-09 10:07:41.500 344 12639.50 102.10 54462.07 88888.00 2016-12-09 10:07:41.625 344 12639.48 102.08 54462.07 88888.00 2016-12-09 10:07:41.750 344 12639.45 102.05 54462.05 88888.00 2016-12-09 10:07:41.875 344 12639.40 102.03 54462.07 88888.00 2016-12-09 10:07:42.000 344 12639.42 102.05 54462.05 88888.00 2016-12-09 10:07:42.125 344 12639.45 102.03 54462.07 88888.00 2016-12-09 10:07:42.250 344 12639.42 102.00 54462.07 88888.00 2016-12-09 10:07:42.375 344 12639.40 102.00 54462.07 88888.00 2016-12-09 10:07:42.500 344 12639.40 102.03 54462.07 88888.00 2016-12-09 10:07:42.625 344 12639.45 102.03 54462.07 88888.00 2016-12-09 10:07:42.750 344 12639.42 102.05 54462.07 88888.00 2016-12-09 10:07:42.875 344 12639.48 102.05 54462.07 88888.00 2016-12-09 10:07:43.000 344 12639.48 102.00 54462.07 88888.00 2016-12-09 10:07:43.125 344 12639.48 101.97 54462.05 88888.00 2016-12-09 10:07:43.250 344 12639.40 101.97 54462.07 88888.00 2016-12-09 10:07:43.375 344 12639.33 101.95 54462.05 88888.00 2016-12-09 10:07:43.500 344 12639.40 101.95 54462.05 88888.00 2016-12-09 10:07:43.625 344 12639.48 101.97 54462.07 88888.00 2016-12-09 10:07:43.750 344 12639.42 101.97 54462.05 88888.00 2016-12-09 10:07:43.875 344 12639.40 101.97 54462.05 88888.00 2016-12-09 10:07:44.000 344 12639.38 101.92 54462.03 88888.00 2016-12-09 10:07:44.125 344 12639.40 101.95 54462.07 88888.00 2016-12-09 10:07:44.250 344 12639.38 101.95 54462.07 88888.00 2016-12-09 10:07:44.375 344 12639.35 101.95 54462.07 88888.00 2016-12-09 10:07:44.500 344 12639.38 101.92 54462.07 88888.00 2016-12-09 10:07:44.625 344 12639.40 101.92 54462.07 88888.00 2016-12-09 10:07:44.750 344 12639.35 101.90 54462.05 88888.00 2016-12-09 10:07:44.875 344 12639.35 101.88 54462.07 88888.00 2016-12-09 10:07:45.000 344 12639.33 101.90 54462.07 88888.00 2016-12-09 10:07:45.125 344 12639.35 101.92 54462.10 88888.00 2016-12-09 10:07:45.250 344 12639.30 101.90 54462.10 88888.00 2016-12-09 10:07:45.375 344 12639.27 101.88 54462.10 88888.00 2016-12-09 10:07:45.500 344 12639.25 101.85 54462.12 88888.00 2016-12-09 10:07:45.625 344 12639.30 101.88 54462.10 88888.00 2016-12-09 10:07:45.750 344 12639.27 101.88 54462.07 88888.00 2016-12-09 10:07:45.875 344 12639.23 101.85 54462.10 88888.00 2016-12-09 10:07:46.000 344 12639.17 101.83 54462.07 88888.00 2016-12-09 10:07:46.125 344 12639.17 101.88 54462.10 88888.00 2016-12-09 10:07:46.250 344 12639.12 101.83 54462.07 88888.00 2016-12-09 10:07:46.375 344 12639.17 101.80 54462.10 88888.00 2016-12-09 10:07:46.500 344 12639.20 101.80 54462.12 88888.00 2016-12-09 10:07:46.625 344 12639.20 101.80 54462.10 88888.00 2016-12-09 10:07:46.750 344 12639.17 101.78 54462.10 88888.00 2016-12-09 10:07:46.875 344 12639.15 101.78 54462.12 88888.00 2016-12-09 10:07:47.000 344 12639.12 101.78 54462.12 88888.00 2016-12-09 10:07:47.125 344 12639.10 101.75 54462.12 88888.00 2016-12-09 10:07:47.250 344 12639.15 101.75 54462.12 88888.00 2016-12-09 10:07:47.375 344 12639.17 101.72 54462.10 88888.00 2016-12-09 10:07:47.500 344 12639.15 101.72 54462.12 88888.00 2016-12-09 10:07:47.625 344 12639.12 101.72 54462.12 88888.00 2016-12-09 10:07:47.750 344 12639.15 101.75 54462.15 88888.00 2016-12-09 10:07:47.875 344 12639.12 101.75 54462.15 88888.00 2016-12-09 10:07:48.000 344 12639.12 101.70 54462.12 88888.00 2016-12-09 10:07:48.125 344 12639.08 101.70 54462.10 88888.00 2016-12-09 10:07:48.250 344 12638.98 101.67 54462.15 88888.00 2016-12-09 10:07:48.375 344 12638.95 101.67 54462.12 88888.00 2016-12-09 10:07:48.500 344 12638.95 101.67 54462.15 88888.00 2016-12-09 10:07:48.625 344 12638.92 101.67 54462.18 88888.00 2016-12-09 10:07:48.750 344 12639.00 101.67 54462.18 88888.00 2016-12-09 10:07:48.875 344 12639.02 101.67 54462.15 88888.00 2016-12-09 10:07:49.000 344 12638.92 101.67 54462.12 88888.00 2016-12-09 10:07:49.125 344 12638.85 101.62 54462.15 88888.00 2016-12-09 10:07:49.250 344 12638.88 101.62 54462.15 88888.00 2016-12-09 10:07:49.375 344 12638.98 101.65 54462.15 88888.00 2016-12-09 10:07:49.500 344 12639.00 101.67 54462.15 88888.00 2016-12-09 10:07:49.625 344 12639.00 101.67 54462.18 88888.00 2016-12-09 10:07:49.750 344 12638.90 101.65 54462.15 88888.00 2016-12-09 10:07:49.875 344 12638.90 101.62 54462.15 88888.00 2016-12-09 10:07:50.000 344 12638.92 101.60 54462.12 88888.00 2016-12-09 10:07:50.125 344 12638.92 101.60 54462.12 88888.00 2016-12-09 10:07:50.250 344 12638.85 101.60 54462.15 88888.00 2016-12-09 10:07:50.375 344 12638.85 101.60 54462.15 88888.00 2016-12-09 10:07:50.500 344 12638.90 101.60 54462.15 88888.00 2016-12-09 10:07:50.625 344 12638.92 101.60 54462.15 88888.00 2016-12-09 10:07:50.750 344 12638.88 101.60 54462.15 88888.00 2016-12-09 10:07:50.875 344 12638.85 101.60 54462.18 88888.00 2016-12-09 10:07:51.000 344 12638.80 101.53 54462.15 88888.00 2016-12-09 10:07:51.125 344 12638.85 101.55 54462.15 88888.00 2016-12-09 10:07:51.250 344 12638.83 101.58 54462.18 88888.00 2016-12-09 10:07:51.375 344 12638.80 101.58 54462.15 88888.00 2016-12-09 10:07:51.500 344 12638.77 101.58 54462.15 88888.00 2016-12-09 10:07:51.625 344 12638.75 101.58 54462.18 88888.00 2016-12-09 10:07:51.750 344 12638.73 101.55 54462.15 88888.00 2016-12-09 10:07:51.875 344 12638.73 101.55 54462.18 88888.00 2016-12-09 10:07:52.000 344 12638.75 101.53 54462.18 88888.00 2016-12-09 10:07:52.125 344 12638.77 101.53 54462.18 88888.00 2016-12-09 10:07:52.250 344 12638.77 101.55 54462.18 88888.00 2016-12-09 10:07:52.375 344 12638.83 101.55 54462.15 88888.00 2016-12-09 10:07:52.500 344 12638.83 101.55 54462.15 88888.00 2016-12-09 10:07:52.625 344 12638.77 101.55 54462.15 88888.00 2016-12-09 10:07:52.750 344 12638.77 101.55 54462.18 88888.00 2016-12-09 10:07:52.875 344 12638.80 101.55 54462.20 88888.00 2016-12-09 10:07:53.000 344 12638.75 101.50 54462.15 88888.00 2016-12-09 10:07:53.125 344 12638.75 101.47 54462.20 88888.00 2016-12-09 10:07:53.250 344 12638.80 101.53 54462.15 88888.00 2016-12-09 10:07:53.375 344 12638.83 101.50 54462.18 88888.00 2016-12-09 10:07:53.500 344 12638.77 101.50 54462.20 88888.00 2016-12-09 10:07:53.625 344 12638.75 101.50 54462.22 88888.00 2016-12-09 10:07:53.750 344 12638.70 101.50 54462.22 88888.00 2016-12-09 10:07:53.875 344 12638.75 101.50 54462.22 88888.00 2016-12-09 10:07:54.000 344 12638.77 101.50 54462.18 88888.00 2016-12-09 10:07:54.125 344 12638.75 101.47 54462.18 88888.00 2016-12-09 10:07:54.250 344 12638.77 101.47 54462.20 88888.00 2016-12-09 10:07:54.375 344 12638.80 101.47 54462.20 88888.00 2016-12-09 10:07:54.500 344 12638.83 101.47 54462.22 88888.00 2016-12-09 10:07:54.625 344 12638.92 101.45 54462.22 88888.00 2016-12-09 10:07:54.750 344 12638.88 101.47 54462.20 88888.00 2016-12-09 10:07:54.875 344 12638.83 101.47 54462.20 88888.00 2016-12-09 10:07:55.000 344 12638.83 101.47 54462.20 88888.00 2016-12-09 10:07:55.125 344 12638.85 101.47 54462.22 88888.00 2016-12-09 10:07:55.250 344 12638.88 101.47 54462.22 88888.00 2016-12-09 10:07:55.375 344 12638.88 101.50 54462.20 88888.00 2016-12-09 10:07:55.500 344 12638.88 101.50 54462.20 88888.00 2016-12-09 10:07:55.625 344 12638.83 101.45 54462.22 88888.00 2016-12-09 10:07:55.750 344 12638.85 101.47 54462.20 88888.00 2016-12-09 10:07:55.875 344 12638.85 101.50 54462.20 88888.00 2016-12-09 10:07:56.000 344 12638.77 101.50 54462.18 88888.00 2016-12-09 10:07:56.125 344 12638.70 101.45 54462.18 88888.00 2016-12-09 10:07:56.250 344 12638.67 101.45 54462.18 88888.00 2016-12-09 10:07:56.375 344 12638.67 101.45 54462.15 88888.00 2016-12-09 10:07:56.500 344 12638.67 101.47 54462.18 88888.00 2016-12-09 10:07:56.625 344 12638.70 101.47 54462.20 88888.00 2016-12-09 10:07:56.750 344 12638.70 101.50 54462.18 88888.00 2016-12-09 10:07:56.875 344 12638.70 101.50 54462.20 88888.00 2016-12-09 10:07:57.000 344 12638.70 101.47 54462.20 88888.00 2016-12-09 10:07:57.125 344 12638.75 101.47 54462.20 88888.00 2016-12-09 10:07:57.250 344 12638.73 101.47 54462.20 88888.00 2016-12-09 10:07:57.375 344 12638.70 101.53 54462.22 88888.00 2016-12-09 10:07:57.500 344 12638.73 101.53 54462.18 88888.00 2016-12-09 10:07:57.625 344 12638.67 101.47 54462.15 88888.00 2016-12-09 10:07:57.750 344 12638.62 101.50 54462.18 88888.00 2016-12-09 10:07:57.875 344 12638.67 101.53 54462.18 88888.00 2016-12-09 10:07:58.000 344 12638.60 101.53 54462.20 88888.00 2016-12-09 10:07:58.125 344 12638.55 101.50 54462.20 88888.00 2016-12-09 10:07:58.250 344 12638.60 101.50 54462.20 88888.00 2016-12-09 10:07:58.375 344 12638.65 101.53 54462.20 88888.00 2016-12-09 10:07:58.500 344 12638.62 101.50 54462.18 88888.00 2016-12-09 10:07:58.625 344 12638.60 101.47 54462.20 88888.00 2016-12-09 10:07:58.750 344 12638.60 101.50 54462.20 88888.00 2016-12-09 10:07:58.875 344 12638.58 101.53 54462.20 88888.00 2016-12-09 10:07:59.000 344 12638.55 101.50 54462.20 88888.00 2016-12-09 10:07:59.125 344 12638.58 101.53 54462.20 88888.00 2016-12-09 10:07:59.250 344 12638.58 101.50 54462.20 88888.00 2016-12-09 10:07:59.375 344 12638.58 101.50 54462.20 88888.00 2016-12-09 10:07:59.500 344 12638.58 101.53 54462.20 88888.00 2016-12-09 10:07:59.625 344 12638.58 101.55 54462.20 88888.00 2016-12-09 10:07:59.750 344 12638.52 101.55 54462.20 88888.00 2016-12-09 10:07:59.875 344 12638.45 101.53 54462.20 88888.00 2016-12-09 10:08:00.000 344 12638.40 101.53 54462.20 88888.00 2016-12-09 10:08:00.125 344 12638.38 101.50 54462.22 88888.00 2016-12-09 10:08:00.250 344 12638.40 101.53 54462.22 88888.00 2016-12-09 10:08:00.375 344 12638.45 101.55 54462.22 88888.00 2016-12-09 10:08:00.500 344 12638.50 101.53 54462.22 88888.00 2016-12-09 10:08:00.625 344 12638.52 101.50 54462.20 88888.00 2016-12-09 10:08:00.750 344 12638.45 101.55 54462.22 88888.00 2016-12-09 10:08:00.875 344 12638.38 101.55 54462.25 88888.00 2016-12-09 10:08:01.000 344 12638.40 101.58 54462.25 88888.00 2016-12-09 10:08:01.125 344 12638.40 101.58 54462.22 88888.00 2016-12-09 10:08:01.250 344 12638.35 101.58 54462.22 88888.00 2016-12-09 10:08:01.375 344 12638.35 101.58 54462.22 88888.00 2016-12-09 10:08:01.500 344 12638.40 101.53 54462.22 88888.00 2016-12-09 10:08:01.625 344 12638.42 101.53 54462.18 88888.00 2016-12-09 10:08:01.750 344 12638.38 101.53 54462.18 88888.00 2016-12-09 10:08:01.875 344 12638.35 101.53 54462.15 88888.00 2016-12-09 10:08:02.000 344 12638.40 101.55 54462.18 88888.00 2016-12-09 10:08:02.125 344 12638.40 101.53 54462.20 88888.00 2016-12-09 10:08:02.250 344 12638.35 101.55 54462.20 88888.00 2016-12-09 10:08:02.375 344 12638.30 101.58 54462.18 88888.00 2016-12-09 10:08:02.500 344 12638.25 101.58 54462.20 88888.00 2016-12-09 10:08:02.625 344 12638.27 101.58 54462.20 88888.00 2016-12-09 10:08:02.750 344 12638.30 101.58 54462.20 88888.00 2016-12-09 10:08:02.875 344 12638.27 101.58 54462.20 88888.00 2016-12-09 10:08:03.000 344 12638.25 101.58 54462.18 88888.00 2016-12-09 10:08:03.125 344 12638.25 101.60 54462.18 88888.00 2016-12-09 10:08:03.250 344 12638.25 101.60 54462.20 88888.00 2016-12-09 10:08:03.375 344 12638.20 101.60 54462.18 88888.00 2016-12-09 10:08:03.500 344 12638.20 101.60 54462.20 88888.00 2016-12-09 10:08:03.625 344 12638.17 101.60 54462.18 88888.00 2016-12-09 10:08:03.750 344 12638.23 101.60 54462.20 88888.00 2016-12-09 10:08:03.875 344 12638.20 101.60 54462.20 88888.00 2016-12-09 10:08:04.000 344 12638.20 101.60 54462.18 88888.00 2016-12-09 10:08:04.125 344 12638.20 101.62 54462.18 88888.00 2016-12-09 10:08:04.250 344 12638.23 101.62 54462.20 88888.00 2016-12-09 10:08:04.375 344 12638.25 101.62 54462.20 88888.00 2016-12-09 10:08:04.500 344 12638.30 101.62 54462.20 88888.00 2016-12-09 10:08:04.625 344 12638.27 101.62 54462.18 88888.00 2016-12-09 10:08:04.750 344 12638.25 101.62 54462.15 88888.00 2016-12-09 10:08:04.875 344 12638.23 101.62 54462.18 88888.00 2016-12-09 10:08:05.000 344 12638.25 101.62 54462.15 88888.00 2016-12-09 10:08:05.125 344 12638.25 101.65 54462.15 88888.00 2016-12-09 10:08:05.250 344 12638.23 101.60 54462.18 88888.00 2016-12-09 10:08:05.375 344 12638.23 101.65 54462.18 88888.00 2016-12-09 10:08:05.500 344 12638.25 101.65 54462.20 88888.00 2016-12-09 10:08:05.625 344 12638.27 101.65 54462.18 88888.00 2016-12-09 10:08:05.750 344 12638.25 101.65 54462.15 88888.00 2016-12-09 10:08:05.875 344 12638.23 101.67 54462.12 88888.00 2016-12-09 10:08:06.000 344 12638.33 101.65 54462.12 88888.00 2016-12-09 10:08:06.125 344 12638.35 101.65 54462.12 88888.00 2016-12-09 10:08:06.250 344 12638.30 101.67 54462.15 88888.00 2016-12-09 10:08:06.375 344 12638.33 101.67 54462.18 88888.00 2016-12-09 10:08:06.500 344 12638.30 101.67 54462.15 88888.00 2016-12-09 10:08:06.625 344 12638.23 101.67 54462.12 88888.00 2016-12-09 10:08:06.750 344 12638.27 101.67 54462.12 88888.00 2016-12-09 10:08:06.875 344 12638.30 101.70 54462.12 88888.00 2016-12-09 10:08:07.000 344 12638.23 101.70 54462.10 88888.00 2016-12-09 10:08:07.125 344 12638.20 101.70 54462.10 88888.00 2016-12-09 10:08:07.250 344 12638.23 101.70 54462.10 88888.00 2016-12-09 10:08:07.375 344 12638.23 101.72 54462.10 88888.00 2016-12-09 10:08:07.500 344 12638.20 101.72 54462.12 88888.00 2016-12-09 10:08:07.625 344 12638.25 101.75 54462.12 88888.00 2016-12-09 10:08:07.750 344 12638.27 101.75 54462.10 88888.00 2016-12-09 10:08:07.875 344 12638.25 101.70 54462.12 88888.00 2016-12-09 10:08:08.000 344 12638.27 101.72 54462.12 88888.00 2016-12-09 10:08:08.125 344 12638.25 101.72 54462.15 88888.00 2016-12-09 10:08:08.250 344 12638.25 101.75 54462.12 88888.00 2016-12-09 10:08:08.375 344 12638.27 101.75 54462.07 88888.00 2016-12-09 10:08:08.500 344 12638.33 101.75 54462.10 88888.00 2016-12-09 10:08:08.625 344 12638.30 101.75 54462.07 88888.00 2016-12-09 10:08:08.750 344 12638.25 101.78 54462.07 88888.00 2016-12-09 10:08:08.875 344 12638.30 101.78 54462.10 88888.00 2016-12-09 10:08:09.000 344 12638.25 101.80 54462.10 88888.00 2016-12-09 10:08:09.125 344 12638.25 101.80 54462.10 88888.00 2016-12-09 10:08:09.250 344 12638.33 101.75 54462.10 88888.00 2016-12-09 10:08:09.375 344 12638.33 101.75 54462.07 88888.00 2016-12-09 10:08:09.500 344 12638.33 101.72 54462.10 88888.00 2016-12-09 10:08:09.625 344 12638.30 101.72 54462.07 88888.00 2016-12-09 10:08:09.750 344 12638.33 101.78 54462.07 88888.00 2016-12-09 10:08:09.875 344 12638.33 101.75 54462.07 88888.00 2016-12-09 10:08:10.000 344 12638.25 101.75 54462.07 88888.00 2016-12-09 10:08:10.125 344 12638.15 101.75 54462.10 88888.00 2016-12-09 10:08:10.250 344 12638.20 101.78 54462.12 88888.00 2016-12-09 10:08:10.375 344 12638.30 101.85 54462.12 88888.00 2016-12-09 10:08:10.500 344 12638.30 101.80 54462.10 88888.00 2016-12-09 10:08:10.625 344 12638.25 101.78 54462.07 88888.00 2016-12-09 10:08:10.750 344 12638.25 101.78 54462.05 88888.00 2016-12-09 10:08:10.875 344 12638.23 101.78 54462.05 88888.00 2016-12-09 10:08:11.000 344 12638.25 101.80 54462.07 88888.00 2016-12-09 10:08:11.125 344 12638.27 101.80 54462.07 88888.00 2016-12-09 10:08:11.250 344 12638.23 101.78 54462.05 88888.00 2016-12-09 10:08:11.375 344 12638.25 101.75 54462.03 88888.00 2016-12-09 10:08:11.500 344 12638.30 101.75 54462.03 88888.00 2016-12-09 10:08:11.625 344 12638.25 101.75 54462.05 88888.00 2016-12-09 10:08:11.750 344 12638.30 101.78 54462.05 88888.00 2016-12-09 10:08:11.875 344 12638.33 101.78 54462.05 88888.00 2016-12-09 10:08:12.000 344 12638.35 101.78 54462.03 88888.00 2016-12-09 10:08:12.125 344 12638.33 101.72 54462.05 88888.00 2016-12-09 10:08:12.250 344 12638.33 101.70 54462.03 88888.00 2016-12-09 10:08:12.375 344 12638.27 101.72 54462.05 88888.00 2016-12-09 10:08:12.500 344 12638.30 101.80 54462.05 88888.00 2016-12-09 10:08:12.625 344 12638.30 101.80 54462.05 88888.00 2016-12-09 10:08:12.750 344 12638.30 101.72 54462.05 88888.00 2016-12-09 10:08:12.875 344 12638.30 101.72 54462.03 88888.00 2016-12-09 10:08:13.000 344 12638.35 101.75 54462.03 88888.00 2016-12-09 10:08:13.125 344 12638.35 101.78 54462.03 88888.00 2016-12-09 10:08:13.250 344 12638.30 101.75 54462.03 88888.00 2016-12-09 10:08:13.375 344 12638.27 101.75 54462.03 88888.00 2016-12-09 10:08:13.500 344 12638.27 101.75 54462.00 88888.00 2016-12-09 10:08:13.625 344 12638.30 101.75 54462.00 88888.00 2016-12-09 10:08:13.750 344 12638.27 101.75 54462.00 88888.00 2016-12-09 10:08:13.875 344 12638.33 101.75 54462.03 88888.00 2016-12-09 10:08:14.000 344 12638.33 101.75 54462.03 88888.00 2016-12-09 10:08:14.125 344 12638.30 101.75 54462.00 88888.00 2016-12-09 10:08:14.250 344 12638.35 101.78 54462.03 88888.00 2016-12-09 10:08:14.375 344 12638.33 101.78 54462.03 88888.00 2016-12-09 10:08:14.500 344 12638.33 101.78 54462.03 88888.00 2016-12-09 10:08:14.625 344 12638.38 101.83 54462.03 88888.00 2016-12-09 10:08:14.750 344 12638.33 101.80 54462.03 88888.00 2016-12-09 10:08:14.875 344 12638.27 101.78 54462.05 88888.00 2016-12-09 10:08:15.000 344 12638.17 101.75 54462.00 88888.00 2016-12-09 10:08:15.125 344 12638.12 101.72 54461.97 88888.00 2016-12-09 10:08:15.250 344 12638.17 101.72 54461.97 88888.00 2016-12-09 10:08:15.375 344 12638.23 101.75 54462.00 88888.00 2016-12-09 10:08:15.500 344 12638.20 101.78 54462.00 88888.00 2016-12-09 10:08:15.625 344 12638.20 101.80 54462.00 88888.00 2016-12-09 10:08:15.750 344 12638.25 101.83 54461.95 88888.00 2016-12-09 10:08:15.875 344 12638.20 101.80 54461.93 88888.00 2016-12-09 10:08:16.000 344 12638.15 101.80 54461.95 88888.00 2016-12-09 10:08:16.125 344 12638.17 101.78 54461.97 88888.00 2016-12-09 10:08:16.250 344 12638.17 101.80 54461.95 88888.00 2016-12-09 10:08:16.375 344 12638.17 101.80 54461.95 88888.00 2016-12-09 10:08:16.500 344 12638.17 101.80 54461.97 88888.00 2016-12-09 10:08:16.625 344 12638.25 101.78 54461.95 88888.00 2016-12-09 10:08:16.750 344 12638.30 101.78 54461.95 88888.00 2016-12-09 10:08:16.875 344 12638.33 101.80 54461.95 88888.00 2016-12-09 10:08:17.000 344 12638.25 101.83 54461.95 88888.00 2016-12-09 10:08:17.125 344 12638.23 101.83 54461.95 88888.00 2016-12-09 10:08:17.250 344 12638.20 101.80 54461.95 88888.00 2016-12-09 10:08:17.375 344 12638.25 101.78 54461.95 88888.00 2016-12-09 10:08:17.500 344 12638.25 101.80 54461.95 88888.00 2016-12-09 10:08:17.625 344 12638.23 101.83 54461.95 88888.00 2016-12-09 10:08:17.750 344 12638.15 101.85 54461.95 88888.00 2016-12-09 10:08:17.875 344 12638.17 101.85 54461.93 88888.00 2016-12-09 10:08:18.000 344 12638.17 101.85 54461.93 88888.00 2016-12-09 10:08:18.125 344 12638.20 101.88 54461.97 88888.00 2016-12-09 10:08:18.250 344 12638.20 101.85 54461.95 88888.00 2016-12-09 10:08:18.375 344 12638.20 101.85 54461.93 88888.00 2016-12-09 10:08:18.500 344 12638.20 101.83 54461.93 88888.00 2016-12-09 10:08:18.625 344 12638.23 101.80 54461.93 88888.00 2016-12-09 10:08:18.750 344 12638.27 101.83 54461.90 88888.00 2016-12-09 10:08:18.875 344 12638.30 101.83 54461.90 88888.00 2016-12-09 10:08:19.000 344 12638.27 101.83 54461.93 88888.00 2016-12-09 10:08:19.125 344 12638.20 101.85 54461.95 88888.00 2016-12-09 10:08:19.250 344 12638.15 101.83 54461.93 88888.00 2016-12-09 10:08:19.375 344 12638.20 101.85 54461.93 88888.00 2016-12-09 10:08:19.500 344 12638.15 101.88 54461.90 88888.00 2016-12-09 10:08:19.625 344 12638.15 101.90 54461.90 88888.00 2016-12-09 10:08:19.750 344 12638.15 101.85 54461.88 88888.00 2016-12-09 10:08:19.875 344 12638.15 101.85 54461.88 88888.00 2016-12-09 10:08:20.000 344 12638.17 101.88 54461.88 88888.00 2016-12-09 10:08:20.125 344 12638.17 101.90 54461.88 88888.00 2016-12-09 10:08:20.250 344 12638.20 101.88 54461.88 88888.00 2016-12-09 10:08:20.375 344 12638.20 101.88 54461.85 88888.00 2016-12-09 10:08:20.500 344 12638.15 101.88 54461.88 88888.00 2016-12-09 10:08:20.625 344 12638.12 101.90 54461.90 88888.00 2016-12-09 10:08:20.750 344 12638.17 101.92 54461.88 88888.00 2016-12-09 10:08:20.875 344 12638.17 101.92 54461.90 88888.00 2016-12-09 10:08:21.000 344 12638.20 101.90 54461.90 88888.00 2016-12-09 10:08:21.125 344 12638.27 101.88 54461.93 88888.00 2016-12-09 10:08:21.250 344 12638.23 101.85 54461.90 88888.00 2016-12-09 10:08:21.375 344 12638.23 101.88 54461.88 88888.00 2016-12-09 10:08:21.500 344 12638.25 101.90 54461.88 88888.00 2016-12-09 10:08:21.625 344 12638.25 101.88 54461.85 88888.00 2016-12-09 10:08:21.750 344 12638.23 101.88 54461.85 88888.00 2016-12-09 10:08:21.875 344 12638.17 101.88 54461.85 88888.00 2016-12-09 10:08:22.000 344 12638.17 101.85 54461.82 88888.00 2016-12-09 10:08:22.125 344 12638.20 101.88 54461.82 88888.00 2016-12-09 10:08:22.250 344 12638.15 101.88 54461.82 88888.00 2016-12-09 10:08:22.375 344 12638.17 101.90 54461.80 88888.00 2016-12-09 10:08:22.500 344 12638.20 101.88 54461.80 88888.00 2016-12-09 10:08:22.625 344 12638.20 101.90 54461.82 88888.00 2016-12-09 10:08:22.750 344 12638.17 101.88 54461.85 88888.00 2016-12-09 10:08:22.875 344 12638.20 101.92 54461.82 88888.00 2016-12-09 10:08:23.000 344 12638.23 101.90 54461.85 88888.00 2016-12-09 10:08:23.125 344 12638.25 101.90 54461.82 88888.00 2016-12-09 10:08:23.250 344 12638.20 101.92 54461.85 88888.00 2016-12-09 10:08:23.375 344 12638.25 101.90 54461.88 88888.00 2016-12-09 10:08:23.500 344 12638.27 101.90 54461.88 88888.00 2016-12-09 10:08:23.625 344 12638.35 101.92 54461.82 88888.00 2016-12-09 10:08:23.750 344 12638.38 101.95 54461.82 88888.00 2016-12-09 10:08:23.875 344 12638.33 101.95 54461.88 88888.00 2016-12-09 10:08:24.000 344 12638.27 101.92 54461.85 88888.00 2016-12-09 10:08:24.125 344 12638.33 101.88 54461.80 88888.00 2016-12-09 10:08:24.250 344 12638.23 101.88 54461.80 88888.00 2016-12-09 10:08:24.375 344 12638.23 101.90 54461.82 88888.00 2016-12-09 10:08:24.500 344 12638.27 101.90 54461.82 88888.00 2016-12-09 10:08:24.625 344 12638.35 101.90 54461.82 88888.00 2016-12-09 10:08:24.750 344 12638.35 101.92 54461.82 88888.00 2016-12-09 10:08:24.875 344 12638.27 101.92 54461.85 88888.00 2016-12-09 10:08:25.000 344 12638.27 101.88 54461.82 88888.00 2016-12-09 10:08:25.125 344 12638.25 101.88 54461.82 88888.00 2016-12-09 10:08:25.250 344 12638.20 101.85 54461.80 88888.00 2016-12-09 10:08:25.375 344 12638.30 101.88 54461.82 88888.00 2016-12-09 10:08:25.500 344 12638.30 101.88 54461.80 88888.00 2016-12-09 10:08:25.625 344 12638.33 101.88 54461.78 88888.00 2016-12-09 10:08:25.750 344 12638.33 101.88 54461.78 88888.00 2016-12-09 10:08:25.875 344 12638.35 101.88 54461.78 88888.00 2016-12-09 10:08:26.000 344 12638.35 101.88 54461.80 88888.00 2016-12-09 10:08:26.125 344 12638.38 101.85 54461.78 88888.00 2016-12-09 10:08:26.250 344 12638.33 101.88 54461.75 88888.00 2016-12-09 10:08:26.375 344 12638.35 101.88 54461.75 88888.00 2016-12-09 10:08:26.500 344 12638.38 101.88 54461.75 88888.00 2016-12-09 10:08:26.625 344 12638.38 101.85 54461.75 88888.00 2016-12-09 10:08:26.750 344 12638.35 101.85 54461.75 88888.00 2016-12-09 10:08:26.875 344 12638.38 101.88 54461.75 88888.00 2016-12-09 10:08:27.000 344 12638.45 101.85 54461.72 88888.00 2016-12-09 10:08:27.125 344 12638.45 101.85 54461.75 88888.00 2016-12-09 10:08:27.250 344 12638.40 101.85 54461.78 88888.00 2016-12-09 10:08:27.375 344 12638.40 101.85 54461.78 88888.00 2016-12-09 10:08:27.500 344 12638.45 101.88 54461.78 88888.00 2016-12-09 10:08:27.625 344 12638.50 101.88 54461.75 88888.00 2016-12-09 10:08:27.750 344 12638.50 101.85 54461.75 88888.00 2016-12-09 10:08:27.875 344 12638.48 101.83 54461.75 88888.00 2016-12-09 10:08:28.000 344 12638.42 101.83 54461.72 88888.00 2016-12-09 10:08:28.125 344 12638.42 101.83 54461.75 88888.00 2016-12-09 10:08:28.250 344 12638.48 101.83 54461.75 88888.00 2016-12-09 10:08:28.375 344 12638.50 101.83 54461.72 88888.00 2016-12-09 10:08:28.500 344 12638.42 101.80 54461.72 88888.00 2016-12-09 10:08:28.625 344 12638.42 101.85 54461.70 88888.00 2016-12-09 10:08:28.750 344 12638.42 101.85 54461.72 88888.00 2016-12-09 10:08:28.875 344 12638.45 101.85 54461.75 88888.00 2016-12-09 10:08:29.000 344 12638.45 101.83 54461.72 88888.00 2016-12-09 10:08:29.125 344 12638.45 101.83 54461.72 88888.00 2016-12-09 10:08:29.250 344 12638.40 101.80 54461.72 88888.00 2016-12-09 10:08:29.375 344 12638.45 101.80 54461.72 88888.00 2016-12-09 10:08:29.500 344 12638.48 101.80 54461.68 88888.00 2016-12-09 10:08:29.625 344 12638.45 101.80 54461.70 88888.00 2016-12-09 10:08:29.750 344 12638.42 101.83 54461.70 88888.00 2016-12-09 10:08:29.875 344 12638.40 101.80 54461.68 88888.00 2016-12-09 10:08:30.000 344 12638.45 101.80 54461.68 88888.00 2016-12-09 10:08:30.125 344 12638.48 101.80 54461.68 88888.00 2016-12-09 10:08:30.250 344 12638.42 101.80 54461.72 88888.00 2016-12-09 10:08:30.375 344 12638.45 101.78 54461.70 88888.00 2016-12-09 10:08:30.500 344 12638.42 101.80 54461.68 88888.00 2016-12-09 10:08:30.625 344 12638.42 101.78 54461.70 88888.00 2016-12-09 10:08:30.750 344 12638.42 101.80 54461.68 88888.00 2016-12-09 10:08:30.875 344 12638.48 101.80 54461.68 88888.00 2016-12-09 10:08:31.000 344 12638.52 101.78 54461.68 88888.00 2016-12-09 10:08:31.125 344 12638.58 101.75 54461.68 88888.00 2016-12-09 10:08:31.250 344 12638.58 101.78 54461.70 88888.00 2016-12-09 10:08:31.375 344 12638.52 101.80 54461.68 88888.00 2016-12-09 10:08:31.500 344 12638.52 101.80 54461.65 88888.00 2016-12-09 10:08:31.625 344 12638.52 101.75 54461.65 88888.00 2016-12-09 10:08:31.750 344 12638.52 101.72 54461.68 88888.00 2016-12-09 10:08:31.875 344 12638.50 101.72 54461.68 88888.00 2016-12-09 10:08:32.000 344 12638.50 101.75 54461.65 88888.00 2016-12-09 10:08:32.125 344 12638.48 101.72 54461.62 88888.00 2016-12-09 10:08:32.250 344 12638.48 101.70 54461.62 88888.00 2016-12-09 10:08:32.375 344 12638.50 101.70 54461.62 88888.00 2016-12-09 10:08:32.500 344 12638.52 101.75 54461.62 88888.00 2016-12-09 10:08:32.625 344 12638.52 101.78 54461.65 88888.00 2016-12-09 10:08:32.750 344 12638.50 101.75 54461.62 88888.00 2016-12-09 10:08:32.875 344 12638.45 101.72 54461.60 88888.00 2016-12-09 10:08:33.000 344 12638.42 101.70 54461.57 88888.00 2016-12-09 10:08:33.125 344 12638.48 101.70 54461.60 88888.00 2016-12-09 10:08:33.250 344 12638.52 101.67 54461.68 88888.00 2016-12-09 10:08:33.375 344 12638.58 101.67 54461.68 88888.00 2016-12-09 10:08:33.500 344 12638.52 101.67 54461.65 88888.00 2016-12-09 10:08:33.625 344 12638.45 101.67 54461.62 88888.00 2016-12-09 10:08:33.750 344 12638.42 101.67 54461.60 88888.00 2016-12-09 10:08:33.875 344 12638.50 101.65 54461.60 88888.00 2016-12-09 10:08:34.000 344 12638.52 101.62 54461.60 88888.00 2016-12-09 10:08:34.125 344 12638.50 101.65 54461.57 88888.00 2016-12-09 10:08:34.250 344 12638.45 101.65 54461.57 88888.00 2016-12-09 10:08:34.375 344 12638.42 101.65 54461.57 88888.00 2016-12-09 10:08:34.500 344 12638.48 101.65 54461.60 88888.00 2016-12-09 10:08:34.625 344 12638.55 101.65 54461.62 88888.00 2016-12-09 10:08:34.750 344 12638.48 101.65 54461.60 88888.00 2016-12-09 10:08:34.875 344 12638.40 101.67 54461.60 88888.00 2016-12-09 10:08:35.000 344 12638.42 101.65 54461.60 88888.00 2016-12-09 10:08:35.125 344 12638.50 101.65 54461.60 88888.00 2016-12-09 10:08:35.250 344 12638.50 101.60 54461.60 88888.00 2016-12-09 10:08:35.375 344 12638.45 101.58 54461.60 88888.00 2016-12-09 10:08:35.500 344 12638.40 101.58 54461.60 88888.00 2016-12-09 10:08:35.625 344 12638.42 101.60 54461.60 88888.00 2016-12-09 10:08:35.750 344 12638.42 101.60 54461.60 88888.00 2016-12-09 10:08:35.875 344 12638.48 101.58 54461.60 88888.00 2016-12-09 10:08:36.000 344 12638.50 101.58 54461.60 88888.00 2016-12-09 10:08:36.125 344 12638.45 101.58 54461.60 88888.00 2016-12-09 10:08:36.250 344 12638.42 101.55 54461.60 88888.00 2016-12-09 10:08:36.375 344 12638.45 101.55 54461.60 88888.00 2016-12-09 10:08:36.500 344 12638.48 101.60 54461.60 88888.00 2016-12-09 10:08:36.625 344 12638.48 101.55 54461.57 88888.00 2016-12-09 10:08:36.750 344 12638.42 101.55 54461.57 88888.00 2016-12-09 10:08:36.875 344 12638.40 101.55 54461.57 88888.00 2016-12-09 10:08:37.000 344 12638.42 101.55 54461.55 88888.00 2016-12-09 10:08:37.125 344 12638.50 101.55 54461.57 88888.00 2016-12-09 10:08:37.250 344 12638.48 101.50 54461.57 88888.00 2016-12-09 10:08:37.375 344 12638.55 101.53 54461.57 88888.00 2016-12-09 10:08:37.500 344 12638.58 101.53 54461.57 88888.00 2016-12-09 10:08:37.625 344 12638.58 101.53 54461.57 88888.00 2016-12-09 10:08:37.750 344 12638.45 101.53 54461.55 88888.00 2016-12-09 10:08:37.875 344 12638.42 101.50 54461.57 88888.00 2016-12-09 10:08:38.000 344 12638.52 101.45 54461.55 88888.00 2016-12-09 10:08:38.125 344 12638.58 101.50 54461.53 88888.00 2016-12-09 10:08:38.250 344 12638.50 101.47 54461.55 88888.00 2016-12-09 10:08:38.375 344 12638.48 101.47 54461.55 88888.00 2016-12-09 10:08:38.500 344 12638.48 101.47 54461.55 88888.00 2016-12-09 10:08:38.625 344 12638.52 101.42 54461.55 88888.00 2016-12-09 10:08:38.750 344 12638.52 101.45 54461.53 88888.00 2016-12-09 10:08:38.875 344 12638.50 101.45 54461.50 88888.00 2016-12-09 10:08:39.000 344 12638.50 101.45 54461.53 88888.00 2016-12-09 10:08:39.125 344 12638.52 101.42 54461.53 88888.00 2016-12-09 10:08:39.250 344 12638.58 101.40 54461.53 88888.00 2016-12-09 10:08:39.375 344 12638.60 101.42 54461.53 88888.00 2016-12-09 10:08:39.500 344 12638.60 101.40 54461.53 88888.00 2016-12-09 10:08:39.625 344 12638.58 101.38 54461.50 88888.00 2016-12-09 10:08:39.750 344 12638.60 101.40 54461.47 88888.00 2016-12-09 10:08:39.875 344 12638.60 101.42 54461.50 88888.00 2016-12-09 10:08:40.000 344 12638.58 101.40 54461.50 88888.00 2016-12-09 10:08:40.125 344 12638.58 101.38 54461.47 88888.00 2016-12-09 10:08:40.250 344 12638.58 101.38 54461.50 88888.00 2016-12-09 10:08:40.375 344 12638.55 101.40 54461.47 88888.00 2016-12-09 10:08:40.500 344 12638.48 101.35 54461.47 88888.00 2016-12-09 10:08:40.625 344 12638.48 101.33 54461.50 88888.00 2016-12-09 10:08:40.750 344 12638.52 101.35 54461.50 88888.00 2016-12-09 10:08:40.875 344 12638.55 101.35 54461.50 88888.00 2016-12-09 10:08:41.000 344 12638.52 101.30 54461.47 88888.00 2016-12-09 10:08:41.125 344 12638.52 101.30 54461.47 88888.00 2016-12-09 10:08:41.250 344 12638.50 101.28 54461.50 88888.00 2016-12-09 10:08:41.375 344 12638.50 101.30 54461.50 88888.00 2016-12-09 10:08:41.500 344 12638.52 101.35 54461.50 88888.00 2016-12-09 10:08:41.625 344 12638.55 101.30 54461.50 88888.00 2016-12-09 10:08:41.750 344 12638.55 101.30 54461.50 88888.00 2016-12-09 10:08:41.875 344 12638.50 101.28 54461.50 88888.00 2016-12-09 10:08:42.000 344 12638.45 101.30 54461.47 88888.00 2016-12-09 10:08:42.125 344 12638.45 101.28 54461.45 88888.00 2016-12-09 10:08:42.250 344 12638.42 101.25 54461.47 88888.00 2016-12-09 10:08:42.375 344 12638.45 101.28 54461.47 88888.00 2016-12-09 10:08:42.500 344 12638.48 101.28 54461.45 88888.00 2016-12-09 10:08:42.625 344 12638.42 101.28 54461.47 88888.00 2016-12-09 10:08:42.750 344 12638.42 101.25 54461.47 88888.00 2016-12-09 10:08:42.875 344 12638.45 101.25 54461.47 88888.00 2016-12-09 10:08:43.000 344 12638.50 101.28 54461.47 88888.00 2016-12-09 10:08:43.125 344 12638.50 101.25 54461.47 88888.00 2016-12-09 10:08:43.250 344 12638.50 101.22 54461.50 88888.00 2016-12-09 10:08:43.375 344 12638.52 101.25 54461.50 88888.00 2016-12-09 10:08:43.500 344 12638.50 101.25 54461.50 88888.00 2016-12-09 10:08:43.625 344 12638.48 101.25 54461.50 88888.00 2016-12-09 10:08:43.750 344 12638.48 101.25 54461.47 88888.00 2016-12-09 10:08:43.875 344 12638.52 101.25 54461.47 88888.00 2016-12-09 10:08:44.000 344 12638.52 101.22 54461.45 88888.00 2016-12-09 10:08:44.125 344 12638.48 101.25 54461.47 88888.00 2016-12-09 10:08:44.250 344 12638.50 101.25 54461.50 88888.00 2016-12-09 10:08:44.375 344 12638.55 101.25 54461.50 88888.00 2016-12-09 10:08:44.500 344 12638.55 101.22 54461.47 88888.00 2016-12-09 10:08:44.625 344 12638.55 101.22 54461.43 88888.00 2016-12-09 10:08:44.750 344 12638.50 101.20 54461.43 88888.00 2016-12-09 10:08:44.875 344 12638.48 101.22 54461.45 88888.00 2016-12-09 10:08:45.000 344 12638.45 101.20 54461.43 88888.00 2016-12-09 10:08:45.125 344 12638.48 101.22 54461.45 88888.00 2016-12-09 10:08:45.250 344 12638.50 101.20 54461.45 88888.00 2016-12-09 10:08:45.375 344 12638.50 101.20 54461.45 88888.00 2016-12-09 10:08:45.500 344 12638.48 101.17 54461.45 88888.00 2016-12-09 10:08:45.625 344 12638.48 101.17 54461.43 88888.00 2016-12-09 10:08:45.750 344 12638.52 101.17 54461.45 88888.00 2016-12-09 10:08:45.875 344 12638.50 101.17 54461.43 88888.00 2016-12-09 10:08:46.000 344 12638.48 101.15 54461.43 88888.00 2016-12-09 10:08:46.125 344 12638.48 101.15 54461.40 88888.00 2016-12-09 10:08:46.250 344 12638.48 101.17 54461.43 88888.00 2016-12-09 10:08:46.375 344 12638.45 101.15 54461.45 88888.00 2016-12-09 10:08:46.500 344 12638.42 101.15 54461.45 88888.00 2016-12-09 10:08:46.625 344 12638.40 101.17 54461.43 88888.00 2016-12-09 10:08:46.750 344 12638.48 101.15 54461.43 88888.00 2016-12-09 10:08:46.875 344 12638.48 101.15 54461.45 88888.00 2016-12-09 10:08:47.000 344 12638.42 101.15 54461.43 88888.00 2016-12-09 10:08:47.125 344 12638.45 101.12 54461.43 88888.00 2016-12-09 10:08:47.250 344 12638.45 101.10 54461.40 88888.00 2016-12-09 10:08:47.375 344 12638.45 101.12 54461.45 88888.00 2016-12-09 10:08:47.500 344 12638.40 101.12 54461.45 88888.00 2016-12-09 10:08:47.625 344 12638.38 101.12 54461.45 88888.00 2016-12-09 10:08:47.750 344 12638.40 101.10 54461.43 88888.00 2016-12-09 10:08:47.875 344 12638.45 101.08 54461.40 88888.00 2016-12-09 10:08:48.000 344 12638.48 101.08 54461.40 88888.00 2016-12-09 10:08:48.125 344 12638.45 101.08 54461.43 88888.00 2016-12-09 10:08:48.250 344 12638.38 101.10 54461.43 88888.00 2016-12-09 10:08:48.375 344 12638.42 101.12 54461.43 88888.00 2016-12-09 10:08:48.500 344 12638.45 101.10 54461.45 88888.00 2016-12-09 10:08:48.625 344 12638.42 101.10 54461.45 88888.00 2016-12-09 10:08:48.750 344 12638.38 101.08 54461.43 88888.00 2016-12-09 10:08:48.875 344 12638.35 101.08 54461.43 88888.00 2016-12-09 10:08:49.000 344 12638.42 101.10 54461.40 88888.00 2016-12-09 10:08:49.125 344 12638.45 101.12 54461.40 88888.00 2016-12-09 10:08:49.250 344 12638.42 101.10 54461.43 88888.00 2016-12-09 10:08:49.375 344 12638.40 101.08 54461.43 88888.00 2016-12-09 10:08:49.500 344 12638.38 101.08 54461.43 88888.00 2016-12-09 10:08:49.625 344 12638.40 101.10 54461.43 88888.00 2016-12-09 10:08:49.750 344 12638.40 101.05 54461.40 88888.00 2016-12-09 10:08:49.875 344 12638.35 101.03 54461.40 88888.00 2016-12-09 10:08:50.000 344 12638.35 101.03 54461.43 88888.00 2016-12-09 10:08:50.125 344 12638.38 101.03 54461.45 88888.00 2016-12-09 10:08:50.250 344 12638.42 101.03 54461.45 88888.00 2016-12-09 10:08:50.375 344 12638.40 101.05 54461.45 88888.00 2016-12-09 10:08:50.500 344 12638.35 101.03 54461.43 88888.00 2016-12-09 10:08:50.625 344 12638.35 101.08 54461.43 88888.00 2016-12-09 10:08:50.750 344 12638.33 101.05 54461.43 88888.00 2016-12-09 10:08:50.875 344 12638.35 101.03 54461.43 88888.00 2016-12-09 10:08:51.000 344 12638.33 101.05 54461.43 88888.00 2016-12-09 10:08:51.125 344 12638.25 101.05 54461.43 88888.00 2016-12-09 10:08:51.250 344 12638.23 101.03 54461.45 88888.00 2016-12-09 10:08:51.375 344 12638.30 101.05 54461.43 88888.00 2016-12-09 10:08:51.500 344 12638.27 101.05 54461.38 88888.00 2016-12-09 10:08:51.625 344 12638.23 101.03 54461.38 88888.00 2016-12-09 10:08:51.750 344 12638.20 101.03 54461.40 88888.00 2016-12-09 10:08:51.875 344 12638.17 101.03 54461.38 88888.00 2016-12-09 10:08:52.000 344 12638.23 101.03 54461.38 88888.00 2016-12-09 10:08:52.125 344 12638.25 101.03 54461.40 88888.00 2016-12-09 10:08:52.250 344 12638.20 101.00 54461.38 88888.00 2016-12-09 10:08:52.375 344 12638.12 101.03 54461.38 88888.00 2016-12-09 10:08:52.500 344 12638.12 101.03 54461.38 88888.00 2016-12-09 10:08:52.625 344 12638.15 101.05 54461.38 88888.00 2016-12-09 10:08:52.750 344 12638.15 101.05 54461.38 88888.00 2016-12-09 10:08:52.875 344 12638.15 101.03 54461.40 88888.00 2016-12-09 10:08:53.000 344 12638.15 101.00 54461.38 88888.00 2016-12-09 10:08:53.125 344 12638.15 100.92 54461.38 88888.00 2016-12-09 10:08:53.250 344 12638.15 100.92 54461.40 88888.00 2016-12-09 10:08:53.375 344 12638.15 100.97 54461.38 88888.00 2016-12-09 10:08:53.500 344 12638.15 100.97 54461.43 88888.00 2016-12-09 10:08:53.625 344 12638.15 100.97 54461.40 88888.00 2016-12-09 10:08:53.750 344 12638.15 100.95 54461.40 88888.00 2016-12-09 10:08:53.875 344 12638.17 100.95 54461.38 88888.00 2016-12-09 10:08:54.000 344 12638.20 100.97 54461.38 88888.00 2016-12-09 10:08:54.125 344 12638.20 100.95 54461.40 88888.00 2016-12-09 10:08:54.250 344 12638.17 100.95 54461.40 88888.00 2016-12-09 10:08:54.375 344 12638.17 100.95 54461.40 88888.00 2016-12-09 10:08:54.500 344 12638.10 100.97 54461.40 88888.00 2016-12-09 10:08:54.625 344 12638.08 100.97 54461.35 88888.00 2016-12-09 10:08:54.750 344 12638.05 100.95 54461.35 88888.00 2016-12-09 10:08:54.875 344 12638.05 100.92 54461.38 88888.00 2016-12-09 10:08:55.000 344 12638.08 100.92 54461.35 88888.00 2016-12-09 10:08:55.125 344 12638.08 100.95 54461.38 88888.00 2016-12-09 10:08:55.250 344 12638.10 100.92 54461.40 88888.00 2016-12-09 10:08:55.375 344 12638.05 100.92 54461.43 88888.00 2016-12-09 10:08:55.500 344 12638.12 100.95 54461.38 88888.00 2016-12-09 10:08:55.625 344 12638.10 100.97 54461.35 88888.00 2016-12-09 10:08:55.750 344 12638.10 100.92 54461.35 88888.00 2016-12-09 10:08:55.875 344 12638.08 100.92 54461.38 88888.00 2016-12-09 10:08:56.000 344 12638.08 100.90 54461.35 88888.00 2016-12-09 10:08:56.125 344 12638.05 100.92 54461.35 88888.00 2016-12-09 10:08:56.250 344 12638.08 100.92 54461.35 88888.00 2016-12-09 10:08:56.375 344 12638.08 100.90 54461.32 88888.00 2016-12-09 10:08:56.500 344 12638.02 100.88 54461.32 88888.00 2016-12-09 10:08:56.625 344 12638.00 100.90 54461.35 88888.00 2016-12-09 10:08:56.750 344 12638.00 100.90 54461.35 88888.00 2016-12-09 10:08:56.875 344 12638.02 100.88 54461.32 88888.00 2016-12-09 10:08:57.000 344 12638.05 100.85 54461.32 88888.00 2016-12-09 10:08:57.125 344 12638.02 100.88 54461.35 88888.00 2016-12-09 10:08:57.250 344 12638.02 100.90 54461.35 88888.00 2016-12-09 10:08:57.375 344 12638.00 100.88 54461.35 88888.00 2016-12-09 10:08:57.500 344 12638.00 100.90 54461.35 88888.00 2016-12-09 10:08:57.625 344 12638.08 100.90 54461.32 88888.00 2016-12-09 10:08:57.750 344 12638.08 100.85 54461.35 88888.00 2016-12-09 10:08:57.875 344 12638.08 100.85 54461.32 88888.00 2016-12-09 10:08:58.000 344 12638.05 100.83 54461.32 88888.00 2016-12-09 10:08:58.125 344 12638.08 100.85 54461.32 88888.00 2016-12-09 10:08:58.250 344 12638.10 100.85 54461.32 88888.00 2016-12-09 10:08:58.375 344 12638.10 100.88 54461.32 88888.00 2016-12-09 10:08:58.500 344 12638.10 100.88 54461.35 88888.00 2016-12-09 10:08:58.625 344 12638.05 100.88 54461.32 88888.00 2016-12-09 10:08:58.750 344 12638.02 100.83 54461.30 88888.00 2016-12-09 10:08:58.875 344 12638.08 100.83 54461.30 88888.00 2016-12-09 10:08:59.000 344 12638.10 100.80 54461.28 88888.00 2016-12-09 10:08:59.125 344 12638.08 100.80 54461.30 88888.00 2016-12-09 10:08:59.250 344 12638.12 100.80 54461.32 88888.00 2016-12-09 10:08:59.375 344 12638.12 100.78 54461.30 88888.00 2016-12-09 10:08:59.500 344 12638.08 100.78 54461.28 88888.00 2016-12-09 10:08:59.625 344 12638.05 100.78 54461.28 88888.00 2016-12-09 10:08:59.750 344 12637.98 100.83 54461.30 88888.00 2016-12-09 10:08:59.875 344 12637.95 100.85 54461.28 88888.00 2016-12-09 10:09:00.000 344 12637.95 100.85 54461.28 88888.00 2016-12-09 10:09:00.125 344 12638.05 100.83 54461.28 88888.00 2016-12-09 10:09:00.250 344 12638.05 100.80 54461.25 88888.00 2016-12-09 10:09:00.375 344 12638.05 100.80 54461.25 88888.00 2016-12-09 10:09:00.500 344 12637.98 100.80 54461.28 88888.00 2016-12-09 10:09:00.625 344 12637.98 100.78 54461.25 88888.00 2016-12-09 10:09:00.750 344 12638.02 100.80 54461.25 88888.00 2016-12-09 10:09:00.875 344 12638.05 100.80 54461.25 88888.00 2016-12-09 10:09:01.000 344 12638.08 100.78 54461.22 88888.00 2016-12-09 10:09:01.125 344 12638.12 100.78 54461.22 88888.00 2016-12-09 10:09:01.250 344 12638.12 100.78 54461.28 88888.00 2016-12-09 10:09:01.375 344 12638.15 100.80 54461.22 88888.00 2016-12-09 10:09:01.500 344 12638.15 100.80 54461.25 88888.00 2016-12-09 10:09:01.625 344 12638.17 100.80 54461.25 88888.00 2016-12-09 10:09:01.750 344 12638.25 100.83 54461.22 88888.00 2016-12-09 10:09:01.875 344 12638.30 100.83 54461.20 88888.00 2016-12-09 10:09:02.000 344 12638.17 100.80 54461.18 88888.00 2016-12-09 10:09:02.125 344 12638.17 100.78 54461.20 88888.00 2016-12-09 10:09:02.250 344 12638.20 100.75 54461.20 88888.00 2016-12-09 10:09:02.375 344 12638.20 100.78 54461.20 88888.00 2016-12-09 10:09:02.500 344 12638.23 100.80 54461.25 88888.00 2016-12-09 10:09:02.625 344 12638.23 100.80 54461.22 88888.00 2016-12-09 10:09:02.750 344 12638.23 100.83 54461.22 88888.00 2016-12-09 10:09:02.875 344 12638.25 100.83 54461.20 88888.00 2016-12-09 10:09:03.000 344 12638.25 100.80 54461.18 88888.00 2016-12-09 10:09:03.125 344 12638.25 100.80 54461.18 88888.00 2016-12-09 10:09:03.250 344 12638.25 100.78 54461.15 88888.00 2016-12-09 10:09:03.375 344 12638.33 100.78 54461.15 88888.00 2016-12-09 10:09:03.500 344 12638.30 100.78 54461.18 88888.00 2016-12-09 10:09:03.625 344 12638.35 100.75 54461.15 88888.00 2016-12-09 10:09:03.750 344 12638.38 100.78 54461.15 88888.00 2016-12-09 10:09:03.875 344 12638.35 100.78 54461.18 88888.00 2016-12-09 10:09:04.000 344 12638.33 100.75 54461.15 88888.00 2016-12-09 10:09:04.125 344 12638.33 100.75 54461.12 88888.00 2016-12-09 10:09:04.250 344 12638.35 100.75 54461.12 88888.00 2016-12-09 10:09:04.375 344 12638.42 100.75 54461.15 88888.00 2016-12-09 10:09:04.500 344 12638.45 100.78 54461.15 88888.00 2016-12-09 10:09:04.625 344 12638.38 100.75 54461.15 88888.00 2016-12-09 10:09:04.750 344 12638.33 100.72 54461.12 88888.00 2016-12-09 10:09:04.875 344 12638.25 100.75 54461.15 88888.00 2016-12-09 10:09:05.000 344 12638.25 100.72 54461.18 88888.00 2016-12-09 10:09:05.125 344 12638.30 100.72 54461.18 88888.00 2016-12-09 10:09:05.250 344 12638.35 100.72 54461.15 88888.00 2016-12-09 10:09:05.375 344 12638.38 100.75 54461.12 88888.00 2016-12-09 10:09:05.500 344 12638.38 100.75 54461.12 88888.00 2016-12-09 10:09:05.625 344 12638.33 100.72 54461.15 88888.00 2016-12-09 10:09:05.750 344 12638.25 100.70 54461.12 88888.00 2016-12-09 10:09:05.875 344 12638.23 100.70 54461.12 88888.00 2016-12-09 10:09:06.000 344 12638.23 100.72 54461.10 88888.00 2016-12-09 10:09:06.125 344 12638.30 100.72 54461.12 88888.00 2016-12-09 10:09:06.250 344 12638.27 100.67 54461.10 88888.00 2016-12-09 10:09:06.375 344 12638.23 100.70 54461.10 88888.00 2016-12-09 10:09:06.500 344 12638.27 100.70 54461.10 88888.00 2016-12-09 10:09:06.625 344 12638.30 100.72 54461.12 88888.00 2016-12-09 10:09:06.750 344 12638.33 100.75 54461.12 88888.00 2016-12-09 10:09:06.875 344 12638.38 100.72 54461.12 88888.00 2016-12-09 10:09:07.000 344 12638.38 100.72 54461.12 88888.00 2016-12-09 10:09:07.125 344 12638.38 100.72 54461.10 88888.00 2016-12-09 10:09:07.250 344 12638.35 100.70 54461.10 88888.00 2016-12-09 10:09:07.375 344 12638.33 100.70 54461.10 88888.00 2016-12-09 10:09:07.500 344 12638.33 100.70 54461.12 88888.00 2016-12-09 10:09:07.625 344 12638.27 100.72 54461.10 88888.00 2016-12-09 10:09:07.750 344 12638.27 100.72 54461.12 88888.00 2016-12-09 10:09:07.875 344 12638.33 100.75 54461.12 88888.00 2016-12-09 10:09:08.000 344 12638.38 100.72 54461.07 88888.00 2016-12-09 10:09:08.125 344 12638.35 100.75 54461.07 88888.00 2016-12-09 10:09:08.250 344 12638.33 100.72 54461.07 88888.00 2016-12-09 10:09:08.375 344 12638.38 100.67 54461.07 88888.00 2016-12-09 10:09:08.500 344 12638.42 100.67 54461.07 88888.00 2016-12-09 10:09:08.625 344 12638.38 100.70 54461.07 88888.00 2016-12-09 10:09:08.750 344 12638.42 100.70 54461.05 88888.00 2016-12-09 10:09:08.875 344 12638.45 100.67 54461.07 88888.00 2016-12-09 10:09:09.000 344 12638.38 100.67 54461.05 88888.00 2016-12-09 10:09:09.125 344 12638.40 100.72 54461.07 88888.00 2016-12-09 10:09:09.250 344 12638.40 100.70 54461.05 88888.00 2016-12-09 10:09:09.375 344 12638.38 100.67 54461.05 88888.00 2016-12-09 10:09:09.500 344 12638.38 100.70 54461.05 88888.00 2016-12-09 10:09:09.625 344 12638.40 100.70 54461.05 88888.00 2016-12-09 10:09:09.750 344 12638.38 100.70 54461.03 88888.00 2016-12-09 10:09:09.875 344 12638.35 100.67 54461.03 88888.00 2016-12-09 10:09:10.000 344 12638.40 100.70 54460.97 88888.00 2016-12-09 10:09:10.125 344 12638.38 100.70 54461.03 88888.00 2016-12-09 10:09:10.250 344 12638.38 100.67 54461.03 88888.00 2016-12-09 10:09:10.375 344 12638.45 100.70 54461.03 88888.00 2016-12-09 10:09:10.500 344 12638.45 100.70 54461.00 88888.00 2016-12-09 10:09:10.625 344 12638.42 100.67 54461.00 88888.00 2016-12-09 10:09:10.750 344 12638.40 100.70 54461.03 88888.00 2016-12-09 10:09:10.875 344 12638.45 100.72 54461.00 88888.00 2016-12-09 10:09:11.000 344 12638.48 100.70 54460.97 88888.00 2016-12-09 10:09:11.125 344 12638.48 100.70 54461.00 88888.00 2016-12-09 10:09:11.250 344 12638.48 100.65 54460.97 88888.00 2016-12-09 10:09:11.375 344 12638.52 100.67 54460.97 88888.00 2016-12-09 10:09:11.500 344 12638.60 100.67 54460.97 88888.00 2016-12-09 10:09:11.625 344 12638.60 100.67 54461.00 88888.00 2016-12-09 10:09:11.750 344 12638.60 100.67 54461.00 88888.00 2016-12-09 10:09:11.875 344 12638.60 100.67 54461.00 88888.00 2016-12-09 10:09:12.000 344 12638.58 100.65 54461.00 88888.00 2016-12-09 10:09:12.125 344 12638.58 100.65 54460.97 88888.00 2016-12-09 10:09:12.250 344 12638.50 100.62 54460.97 88888.00 2016-12-09 10:09:12.375 344 12638.48 100.65 54460.97 88888.00 2016-12-09 10:09:12.500 344 12638.50 100.62 54460.97 88888.00 2016-12-09 10:09:12.625 344 12638.48 100.65 54460.97 88888.00 2016-12-09 10:09:12.750 344 12638.48 100.65 54460.97 88888.00 2016-12-09 10:09:12.875 344 12638.48 100.62 54460.97 88888.00 2016-12-09 10:09:13.000 344 12638.50 100.62 54460.95 88888.00 2016-12-09 10:09:13.125 344 12638.60 100.60 54460.97 88888.00 2016-12-09 10:09:13.250 344 12638.58 100.60 54460.95 88888.00 2016-12-09 10:09:13.375 344 12638.52 100.62 54460.95 88888.00 2016-12-09 10:09:13.500 344 12638.55 100.62 54460.95 88888.00 2016-12-09 10:09:13.625 344 12638.60 100.62 54460.97 88888.00 2016-12-09 10:09:13.750 344 12638.65 100.62 54460.97 88888.00 2016-12-09 10:09:13.875 344 12638.65 100.62 54460.97 88888.00 2016-12-09 10:09:14.000 344 12638.65 100.60 54460.93 88888.00 2016-12-09 10:09:14.125 344 12638.60 100.58 54460.93 88888.00 2016-12-09 10:09:14.250 344 12638.58 100.53 54460.95 88888.00 2016-12-09 10:09:14.375 344 12638.60 100.55 54460.93 88888.00 2016-12-09 10:09:14.500 344 12638.70 100.55 54460.93 88888.00 2016-12-09 10:09:14.625 344 12638.73 100.60 54460.93 88888.00 2016-12-09 10:09:14.750 344 12638.73 100.55 54460.90 88888.00 2016-12-09 10:09:14.875 344 12638.70 100.53 54460.88 88888.00 2016-12-09 10:09:15.000 344 12638.70 100.55 54460.90 88888.00 2016-12-09 10:09:15.125 344 12638.77 100.55 54460.93 88888.00 2016-12-09 10:09:15.250 344 12638.73 100.55 54460.90 88888.00 2016-12-09 10:09:15.375 344 12638.75 100.55 54460.93 88888.00 2016-12-09 10:09:15.500 344 12638.75 100.55 54460.90 88888.00 2016-12-09 10:09:15.625 344 12638.73 100.53 54460.90 88888.00 2016-12-09 10:09:15.750 344 12638.75 100.53 54460.90 88888.00 2016-12-09 10:09:15.875 344 12638.70 100.50 54460.90 88888.00 2016-12-09 10:09:16.000 344 12638.70 100.50 54460.85 88888.00 2016-12-09 10:09:16.125 344 12638.77 100.50 54460.88 88888.00 2016-12-09 10:09:16.250 344 12638.83 100.50 54460.88 88888.00 2016-12-09 10:09:16.375 344 12638.85 100.50 54460.88 88888.00 2016-12-09 10:09:16.500 344 12638.80 100.50 54460.88 88888.00 2016-12-09 10:09:16.625 344 12638.77 100.47 54460.88 88888.00 2016-12-09 10:09:16.750 344 12638.88 100.47 54460.88 88888.00 2016-12-09 10:09:16.875 344 12638.90 100.50 54460.88 88888.00 2016-12-09 10:09:17.000 344 12638.85 100.50 54460.88 88888.00 2016-12-09 10:09:17.125 344 12638.83 100.45 54460.88 88888.00 2016-12-09 10:09:17.250 344 12638.83 100.42 54460.88 88888.00 2016-12-09 10:09:17.375 344 12638.83 100.45 54460.88 88888.00 2016-12-09 10:09:17.500 344 12638.83 100.45 54460.88 88888.00 2016-12-09 10:09:17.625 344 12638.85 100.42 54460.85 88888.00 2016-12-09 10:09:17.750 344 12638.83 100.42 54460.85 88888.00 2016-12-09 10:09:17.875 344 12638.77 100.40 54460.85 88888.00 2016-12-09 10:09:18.000 344 12638.80 100.42 54460.85 88888.00 2016-12-09 10:09:18.125 344 12638.88 100.47 54460.85 88888.00 2016-12-09 10:09:18.250 344 12638.88 100.45 54460.88 88888.00 2016-12-09 10:09:18.375 344 12638.95 100.45 54460.85 88888.00 2016-12-09 10:09:18.500 344 12638.92 100.42 54460.88 88888.00 2016-12-09 10:09:18.625 344 12638.83 100.42 54460.88 88888.00 2016-12-09 10:09:18.750 344 12638.92 100.45 54460.88 88888.00 2016-12-09 10:09:18.875 344 12638.95 100.42 54460.85 88888.00 2016-12-09 10:09:19.000 344 12638.90 100.45 54460.82 88888.00 2016-12-09 10:09:19.125 344 12638.92 100.45 54460.82 88888.00 2016-12-09 10:09:19.250 344 12638.92 100.40 54460.85 88888.00 2016-12-09 10:09:19.375 344 12638.98 100.40 54460.82 88888.00 2016-12-09 10:09:19.500 344 12638.95 100.38 54460.82 88888.00 2016-12-09 10:09:19.625 344 12638.98 100.38 54460.82 88888.00 2016-12-09 10:09:19.750 344 12639.00 100.40 54460.80 88888.00 2016-12-09 10:09:19.875 344 12638.98 100.38 54460.82 88888.00 2016-12-09 10:09:20.000 344 12638.92 100.33 54460.80 88888.00 2016-12-09 10:09:20.125 344 12638.90 100.33 54460.78 88888.00 2016-12-09 10:09:20.250 344 12638.90 100.33 54460.78 88888.00 2016-12-09 10:09:20.375 344 12638.98 100.35 54460.78 88888.00 2016-12-09 10:09:20.500 344 12638.98 100.30 54460.80 88888.00 2016-12-09 10:09:20.625 344 12638.92 100.28 54460.78 88888.00 2016-12-09 10:09:20.750 344 12638.95 100.30 54460.78 88888.00 2016-12-09 10:09:20.875 344 12639.00 100.33 54460.78 88888.00 2016-12-09 10:09:21.000 344 12638.98 100.33 54460.78 88888.00 2016-12-09 10:09:21.125 344 12638.95 100.30 54460.78 88888.00 2016-12-09 10:09:21.250 344 12639.00 100.30 54460.78 88888.00 2016-12-09 10:09:21.375 344 12639.00 100.30 54460.80 88888.00 2016-12-09 10:09:21.500 344 12639.02 100.30 54460.78 88888.00 2016-12-09 10:09:21.625 344 12638.98 100.30 54460.80 88888.00 2016-12-09 10:09:21.750 344 12639.00 100.30 54460.80 88888.00 2016-12-09 10:09:21.875 344 12639.10 100.28 54460.78 88888.00 2016-12-09 10:09:22.000 344 12639.15 100.28 54460.78 88888.00 2016-12-09 10:09:22.125 344 12639.12 100.25 54460.78 88888.00 2016-12-09 10:09:22.250 344 12639.08 100.28 54460.78 88888.00 2016-12-09 10:09:22.375 344 12639.02 100.28 54460.78 88888.00 2016-12-09 10:09:22.500 344 12639.02 100.28 54460.78 88888.00 2016-12-09 10:09:22.625 344 12639.05 100.25 54460.75 88888.00 2016-12-09 10:09:22.750 344 12639.10 100.28 54460.75 88888.00 2016-12-09 10:09:22.875 344 12639.12 100.28 54460.75 88888.00 2016-12-09 10:09:23.000 344 12639.05 100.25 54460.75 88888.00 2016-12-09 10:09:23.125 344 12639.05 100.28 54460.78 88888.00 2016-12-09 10:09:23.250 344 12639.05 100.28 54460.80 88888.00 2016-12-09 10:09:23.375 344 12639.02 100.28 54460.78 88888.00 2016-12-09 10:09:23.500 344 12639.00 100.28 54460.78 88888.00 2016-12-09 10:09:23.625 344 12639.08 100.25 54460.78 88888.00 2016-12-09 10:09:23.750 344 12639.12 100.28 54460.75 88888.00 2016-12-09 10:09:23.875 344 12639.12 100.25 54460.72 88888.00 2016-12-09 10:09:24.000 344 12639.12 100.22 54460.72 88888.00 2016-12-09 10:09:24.125 344 12639.08 100.22 54460.75 88888.00 2016-12-09 10:09:24.250 344 12639.10 100.22 54460.75 88888.00 2016-12-09 10:09:24.375 344 12639.15 100.25 54460.72 88888.00 2016-12-09 10:09:24.500 344 12639.12 100.28 54460.75 88888.00 2016-12-09 10:09:24.625 344 12639.08 100.20 54460.72 88888.00 2016-12-09 10:09:24.750 344 12639.08 100.17 54460.70 88888.00 2016-12-09 10:09:24.875 344 12639.15 100.20 54460.72 88888.00 2016-12-09 10:09:25.000 344 12639.17 100.20 54460.70 88888.00 2016-12-09 10:09:25.125 344 12639.12 100.20 54460.70 88888.00 2016-12-09 10:09:25.250 344 12639.15 100.20 54460.70 88888.00 2016-12-09 10:09:25.375 344 12639.20 100.20 54460.72 88888.00 2016-12-09 10:09:25.500 344 12639.20 100.20 54460.68 88888.00 2016-12-09 10:09:25.625 344 12639.30 100.20 54460.70 88888.00 2016-12-09 10:09:25.750 344 12639.38 100.20 54460.70 88888.00 2016-12-09 10:09:25.875 344 12639.35 100.20 54460.70 88888.00 2016-12-09 10:09:26.000 344 12639.30 100.17 54460.68 88888.00 2016-12-09 10:09:26.125 344 12639.33 100.15 54460.68 88888.00 2016-12-09 10:09:26.250 344 12639.30 100.12 54460.68 88888.00 2016-12-09 10:09:26.375 344 12639.33 100.12 54460.68 88888.00 2016-12-09 10:09:26.500 344 12639.27 100.15 54460.70 88888.00 2016-12-09 10:09:26.625 344 12639.27 100.20 54460.70 88888.00 2016-12-09 10:09:26.750 344 12639.27 100.17 54460.68 88888.00 2016-12-09 10:09:26.875 344 12639.30 100.12 54460.68 88888.00 2016-12-09 10:09:27.000 344 12639.33 100.12 54460.65 88888.00 2016-12-09 10:09:27.125 344 12639.35 100.12 54460.68 88888.00 2016-12-09 10:09:27.250 344 12639.38 100.17 54460.68 88888.00 2016-12-09 10:09:27.375 344 12639.38 100.15 54460.70 88888.00 2016-12-09 10:09:27.500 344 12639.35 100.10 54460.70 88888.00 2016-12-09 10:09:27.625 344 12639.38 100.12 54460.68 88888.00 2016-12-09 10:09:27.750 344 12639.38 100.12 54460.70 88888.00 2016-12-09 10:09:27.875 344 12639.35 100.10 54460.68 88888.00 2016-12-09 10:09:28.000 344 12639.27 100.08 54460.65 88888.00 2016-12-09 10:09:28.125 344 12639.27 100.08 54460.62 88888.00 2016-12-09 10:09:28.250 344 12639.27 100.08 54460.65 88888.00 2016-12-09 10:09:28.375 344 12639.30 100.12 54460.65 88888.00 2016-12-09 10:09:28.500 344 12639.23 100.08 54460.68 88888.00 2016-12-09 10:09:28.625 344 12639.23 100.05 54460.65 88888.00 2016-12-09 10:09:28.750 344 12639.33 100.08 54460.62 88888.00 2016-12-09 10:09:28.875 344 12639.38 100.08 54460.62 88888.00 2016-12-09 10:09:29.000 344 12639.35 100.08 54460.62 88888.00 2016-12-09 10:09:29.125 344 12639.25 100.05 54460.65 88888.00 2016-12-09 10:09:29.250 344 12639.23 100.08 54460.68 88888.00 2016-12-09 10:09:29.375 344 12639.27 100.08 54460.65 88888.00 2016-12-09 10:09:29.500 344 12639.25 100.05 54460.65 88888.00 2016-12-09 10:09:29.625 344 12639.27 100.05 54460.62 88888.00 2016-12-09 10:09:29.750 344 12639.30 100.05 54460.62 88888.00 2016-12-09 10:09:29.875 344 12639.25 100.05 54460.65 88888.00 2016-12-09 10:09:30.000 344 12639.27 100.03 54460.65 88888.00 2016-12-09 10:09:30.125 344 12639.27 100.03 54460.62 88888.00 2016-12-09 10:09:30.250 344 12639.25 100.00 54460.62 88888.00 2016-12-09 10:09:30.375 344 12639.25 100.00 54460.62 88888.00 2016-12-09 10:09:30.500 344 12639.23 100.00 54460.60 88888.00 2016-12-09 10:09:30.625 344 12639.20 100.00 54460.60 88888.00 2016-12-09 10:09:30.750 344 12639.23 100.03 54460.60 88888.00 2016-12-09 10:09:30.875 344 12639.20 100.03 54460.60 88888.00 2016-12-09 10:09:31.000 344 12639.17 100.03 54460.60 88888.00 2016-12-09 10:09:31.125 344 12639.17 100.03 54460.62 88888.00 2016-12-09 10:09:31.250 344 12639.20 99.97 54460.60 88888.00 2016-12-09 10:09:31.375 344 12639.23 99.97 54460.57 88888.00 2016-12-09 10:09:31.500 344 12639.25 99.97 54460.57 88888.00 2016-12-09 10:09:31.625 344 12639.20 99.95 54460.65 88888.00 2016-12-09 10:09:31.750 344 12639.17 100.00 54460.65 88888.00 2016-12-09 10:09:31.875 344 12639.23 100.00 54460.65 88888.00 2016-12-09 10:09:32.000 344 12639.20 99.97 54460.60 88888.00 2016-12-09 10:09:32.125 344 12639.25 100.00 54460.62 88888.00 2016-12-09 10:09:32.250 344 12639.30 99.97 54460.62 88888.00 2016-12-09 10:09:32.375 344 12639.25 100.00 54460.65 88888.00 2016-12-09 10:09:32.500 344 12639.17 99.97 54460.65 88888.00 2016-12-09 10:09:32.625 344 12639.23 99.95 54460.62 88888.00 2016-12-09 10:09:32.750 344 12639.23 99.95 54460.62 88888.00 2016-12-09 10:09:32.875 344 12639.25 99.95 54460.65 88888.00 2016-12-09 10:09:33.000 344 12639.23 99.92 54460.62 88888.00 2016-12-09 10:09:33.125 344 12639.20 99.97 54460.62 88888.00 2016-12-09 10:09:33.250 344 12639.17 99.92 54460.62 88888.00 2016-12-09 10:09:33.375 344 12639.20 99.92 54460.60 88888.00 2016-12-09 10:09:33.500 344 12639.23 99.90 54460.60 88888.00 2016-12-09 10:09:33.625 344 12639.20 99.90 54460.65 88888.00 2016-12-09 10:09:33.750 344 12639.15 99.92 54460.62 88888.00 2016-12-09 10:09:33.875 344 12639.15 99.92 54460.65 88888.00 2016-12-09 10:09:34.000 344 12639.15 99.90 54460.65 88888.00 2016-12-09 10:09:34.125 344 12639.12 99.92 54460.65 88888.00 2016-12-09 10:09:34.250 344 12639.15 99.88 54460.65 88888.00 2016-12-09 10:09:34.375 344 12639.20 99.88 54460.62 88888.00 2016-12-09 10:09:34.500 344 12639.20 99.88 54460.62 88888.00 2016-12-09 10:09:34.625 344 12639.17 99.90 54460.62 88888.00 2016-12-09 10:09:34.750 344 12639.20 99.88 54460.62 88888.00 2016-12-09 10:09:34.875 344 12639.17 99.88 54460.62 88888.00 2016-12-09 10:09:35.000 344 12639.17 99.88 54460.65 88888.00 2016-12-09 10:09:35.125 344 12639.17 99.88 54460.62 88888.00 2016-12-09 10:09:35.250 344 12639.20 99.85 54460.65 88888.00 2016-12-09 10:09:35.375 344 12639.20 99.88 54460.62 88888.00 2016-12-09 10:09:35.500 344 12639.15 99.83 54460.62 88888.00 2016-12-09 10:09:35.625 344 12639.15 99.85 54460.62 88888.00 2016-12-09 10:09:35.750 344 12639.17 99.83 54460.62 88888.00 2016-12-09 10:09:35.875 344 12639.15 99.85 54460.62 88888.00 2016-12-09 10:09:36.000 344 12639.15 99.83 54460.60 88888.00 2016-12-09 10:09:36.125 344 12639.10 99.83 54460.60 88888.00 2016-12-09 10:09:36.250 344 12639.08 99.83 54460.62 88888.00 2016-12-09 10:09:36.375 344 12639.12 99.83 54460.62 88888.00 2016-12-09 10:09:36.500 344 12639.20 99.83 54460.62 88888.00 2016-12-09 10:09:36.625 344 12639.15 99.80 54460.62 88888.00 2016-12-09 10:09:36.750 344 12639.10 99.85 54460.60 88888.00 2016-12-09 10:09:36.875 344 12639.10 99.83 54460.57 88888.00 2016-12-09 10:09:37.000 344 12639.12 99.80 54460.57 88888.00 2016-12-09 10:09:37.125 344 12639.12 99.78 54460.57 88888.00 2016-12-09 10:09:37.250 344 12639.12 99.78 54460.57 88888.00 2016-12-09 10:09:37.375 344 12639.17 99.78 54460.57 88888.00 2016-12-09 10:09:37.500 344 12639.20 99.83 54460.57 88888.00 2016-12-09 10:09:37.625 344 12639.20 99.83 54460.60 88888.00 2016-12-09 10:09:37.750 344 12639.20 99.83 54460.60 88888.00 2016-12-09 10:09:37.875 344 12639.25 99.80 54460.60 88888.00 2016-12-09 10:09:38.000 344 12639.30 99.83 54460.57 88888.00 2016-12-09 10:09:38.125 344 12639.25 99.80 54460.57 88888.00 2016-12-09 10:09:38.250 344 12639.27 99.80 54460.60 88888.00 2016-12-09 10:09:38.375 344 12639.30 99.83 54460.60 88888.00 2016-12-09 10:09:38.500 344 12639.30 99.83 54460.57 88888.00 2016-12-09 10:09:38.625 344 12639.27 99.80 54460.55 88888.00 2016-12-09 10:09:38.750 344 12639.30 99.80 54460.53 88888.00 2016-12-09 10:09:38.875 344 12639.30 99.78 54460.55 88888.00 2016-12-09 10:09:39.000 344 12639.35 99.78 54460.55 88888.00 2016-12-09 10:09:39.125 344 12639.30 99.75 54460.57 88888.00 2016-12-09 10:09:39.250 344 12639.30 99.75 54460.55 88888.00 2016-12-09 10:09:39.375 344 12639.38 99.78 54460.57 88888.00 2016-12-09 10:09:39.500 344 12639.40 99.80 54460.55 88888.00 2016-12-09 10:09:39.625 344 12639.45 99.78 54460.55 88888.00 2016-12-09 10:09:39.750 344 12639.38 99.80 54460.55 88888.00 2016-12-09 10:09:39.875 344 12639.38 99.80 54460.55 88888.00 2016-12-09 10:09:40.000 344 12639.42 99.83 54460.57 88888.00 2016-12-09 10:09:40.125 344 12639.38 99.83 54460.57 88888.00 2016-12-09 10:09:40.250 344 12639.33 99.80 54460.55 88888.00 2016-12-09 10:09:40.375 344 12639.33 99.78 54460.55 88888.00 2016-12-09 10:09:40.500 344 12639.40 99.78 54460.50 88888.00 2016-12-09 10:09:40.625 344 12639.38 99.75 54460.50 88888.00 2016-12-09 10:09:40.750 344 12639.42 99.75 54460.53 88888.00 2016-12-09 10:09:40.875 344 12639.42 99.78 54460.53 88888.00 2016-12-09 10:09:41.000 344 12639.40 99.78 54460.53 88888.00 2016-12-09 10:09:41.125 344 12639.40 99.78 54460.53 88888.00 2016-12-09 10:09:41.250 344 12639.45 99.75 54460.53 88888.00 2016-12-09 10:09:41.375 344 12639.55 99.75 54460.55 88888.00 2016-12-09 10:09:41.500 344 12639.52 99.75 54460.53 88888.00 2016-12-09 10:09:41.625 344 12639.52 99.78 54460.53 88888.00 2016-12-09 10:09:41.750 344 12639.50 99.78 54460.53 88888.00 2016-12-09 10:09:41.875 344 12639.58 99.78 54460.50 88888.00 2016-12-09 10:09:42.000 344 12639.58 99.78 54460.50 88888.00 2016-12-09 10:09:42.125 344 12639.50 99.78 54460.53 88888.00 2016-12-09 10:09:42.250 344 12639.52 99.78 54460.50 88888.00 2016-12-09 10:09:42.375 344 12639.65 99.75 54460.50 88888.00 2016-12-09 10:09:42.500 344 12639.60 99.75 54460.47 88888.00 2016-12-09 10:09:42.625 344 12639.55 99.78 54460.45 88888.00 2016-12-09 10:09:42.750 344 12639.52 99.80 54460.47 88888.00 2016-12-09 10:09:42.875 344 12639.58 99.78 54460.47 88888.00 2016-12-09 10:09:43.000 344 12639.58 99.75 54460.50 88888.00 2016-12-09 10:09:43.125 344 12639.58 99.78 54460.47 88888.00 2016-12-09 10:09:43.250 344 12639.65 99.78 54460.45 88888.00 2016-12-09 10:09:43.375 344 12639.62 99.80 54460.45 88888.00 2016-12-09 10:09:43.500 344 12639.67 99.80 54460.45 88888.00 2016-12-09 10:09:43.625 344 12639.73 99.75 54460.45 88888.00 2016-12-09 10:09:43.750 344 12639.77 99.75 54460.45 88888.00 2016-12-09 10:09:43.875 344 12639.75 99.75 54460.45 88888.00 2016-12-09 10:09:44.000 344 12639.80 99.78 54460.45 88888.00 2016-12-09 10:09:44.125 344 12639.88 99.83 54460.50 88888.00 2016-12-09 10:09:44.250 344 12639.73 99.85 54460.50 88888.00 2016-12-09 10:09:44.375 344 12639.65 99.80 54460.45 88888.00 2016-12-09 10:09:44.500 344 12639.73 99.78 54460.45 88888.00 2016-12-09 10:09:44.625 344 12639.85 99.78 54460.43 88888.00 2016-12-09 10:09:44.750 344 12639.88 99.78 54460.43 88888.00 2016-12-09 10:09:44.875 344 12639.85 99.80 54460.43 88888.00 2016-12-09 10:09:45.000 344 12639.85 99.78 54460.43 88888.00 2016-12-09 10:09:45.125 344 12639.85 99.78 54460.45 88888.00 2016-12-09 10:09:45.250 344 12639.92 99.80 54460.45 88888.00 2016-12-09 10:09:45.375 344 12639.95 99.80 54460.45 88888.00 2016-12-09 10:09:45.500 344 12639.90 99.75 54460.43 88888.00 2016-12-09 10:09:45.625 344 12639.88 99.72 54460.40 88888.00 2016-12-09 10:09:45.750 344 12639.85 99.72 54460.43 88888.00 2016-12-09 10:09:45.875 344 12639.88 99.78 54460.43 88888.00 2016-12-09 10:09:46.000 344 12639.92 99.78 54460.40 88888.00 2016-12-09 10:09:46.125 344 12639.90 99.78 54460.43 88888.00 2016-12-09 10:09:46.250 344 12639.90 99.78 54460.40 88888.00 2016-12-09 10:09:46.375 344 12639.90 99.80 54460.40 88888.00 2016-12-09 10:09:46.500 344 12639.95 99.80 54460.40 88888.00 2016-12-09 10:09:46.625 344 12639.98 99.80 54460.43 88888.00 2016-12-09 10:09:46.750 344 12639.98 99.80 54460.40 88888.00 2016-12-09 10:09:46.875 344 12639.92 99.80 54460.43 88888.00 2016-12-09 10:09:47.000 344 12639.90 99.80 54460.40 88888.00 2016-12-09 10:09:47.125 344 12639.85 99.75 54460.43 88888.00 2016-12-09 10:09:47.250 344 12639.88 99.78 54460.40 88888.00 2016-12-09 10:09:47.375 344 12639.98 99.80 54460.40 88888.00 2016-12-09 10:09:47.500 344 12639.98 99.78 54460.40 88888.00 2016-12-09 10:09:47.625 344 12639.98 99.78 54460.40 88888.00 2016-12-09 10:09:47.750 344 12639.98 99.83 54460.43 88888.00 2016-12-09 10:09:47.875 344 12639.98 99.80 54460.43 88888.00 2016-12-09 10:09:48.000 344 12639.98 99.80 54460.40 88888.00 2016-12-09 10:09:48.125 344 12639.98 99.78 54460.43 88888.00 2016-12-09 10:09:48.250 344 12640.02 99.80 54460.45 88888.00 2016-12-09 10:09:48.375 344 12640.08 99.83 54460.43 88888.00 2016-12-09 10:09:48.500 344 12640.08 99.83 54460.43 88888.00 2016-12-09 10:09:48.625 344 12640.08 99.83 54460.38 88888.00 2016-12-09 10:09:48.750 344 12640.08 99.80 54460.40 88888.00 2016-12-09 10:09:48.875 344 12640.02 99.80 54460.40 88888.00 2016-12-09 10:09:49.000 344 12640.02 99.80 54460.38 88888.00 2016-12-09 10:09:49.125 344 12640.02 99.78 54460.38 88888.00 2016-12-09 10:09:49.250 344 12640.02 99.80 54460.40 88888.00 2016-12-09 10:09:49.375 344 12640.02 99.83 54460.40 88888.00 2016-12-09 10:09:49.500 344 12640.02 99.80 54460.38 88888.00 2016-12-09 10:09:49.625 344 12640.08 99.83 54460.38 88888.00 2016-12-09 10:09:49.750 344 12640.17 99.80 54460.38 88888.00 2016-12-09 10:09:49.875 344 12640.20 99.78 54460.38 88888.00 2016-12-09 10:09:50.000 344 12640.10 99.78 54460.35 88888.00 2016-12-09 10:09:50.125 344 12640.05 99.83 54460.40 88888.00 2016-12-09 10:09:50.250 344 12640.05 99.80 54460.40 88888.00 2016-12-09 10:09:50.375 344 12640.08 99.83 54460.40 88888.00 2016-12-09 10:09:50.500 344 12640.15 99.80 54460.40 88888.00 2016-12-09 10:09:50.625 344 12640.12 99.80 54460.38 88888.00 2016-12-09 10:09:50.750 344 12640.12 99.83 54460.40 88888.00 2016-12-09 10:09:50.875 344 12640.10 99.83 54460.40 88888.00 2016-12-09 10:09:51.000 344 12640.10 99.80 54460.38 88888.00 2016-12-09 10:09:51.125 344 12640.10 99.80 54460.35 88888.00 2016-12-09 10:09:51.250 344 12640.08 99.80 54460.35 88888.00 2016-12-09 10:09:51.375 344 12640.12 99.80 54460.38 88888.00 2016-12-09 10:09:51.500 344 12640.17 99.78 54460.38 88888.00 2016-12-09 10:09:51.625 344 12640.10 99.80 54460.35 88888.00 2016-12-09 10:09:51.750 344 12640.08 99.83 54460.35 88888.00 2016-12-09 10:09:51.875 344 12640.17 99.80 54460.38 88888.00 2016-12-09 10:09:52.000 344 12640.23 99.78 54460.38 88888.00 2016-12-09 10:09:52.125 344 12640.15 99.78 54460.35 88888.00 2016-12-09 10:09:52.250 344 12640.02 99.78 54460.35 88888.00 2016-12-09 10:09:52.375 344 12640.02 99.80 54460.35 88888.00 2016-12-09 10:09:52.500 344 12640.05 99.83 54460.38 88888.00 2016-12-09 10:09:52.625 344 12640.10 99.83 54460.38 88888.00 2016-12-09 10:09:52.750 344 12640.12 99.83 54460.38 88888.00 2016-12-09 10:09:52.875 344 12640.15 99.78 54460.38 88888.00 2016-12-09 10:09:53.000 344 12640.15 99.80 54460.38 88888.00 2016-12-09 10:09:53.125 344 12640.17 99.80 54460.38 88888.00 2016-12-09 10:09:53.250 344 12640.15 99.78 54460.35 88888.00 2016-12-09 10:09:53.375 344 12640.15 99.80 54460.35 88888.00 2016-12-09 10:09:53.500 344 12640.17 99.83 54460.38 88888.00 2016-12-09 10:09:53.625 344 12640.17 99.80 54460.40 88888.00 2016-12-09 10:09:53.750 344 12640.20 99.80 54460.38 88888.00 2016-12-09 10:09:53.875 344 12640.25 99.83 54460.40 88888.00 2016-12-09 10:09:54.000 344 12640.27 99.85 54460.38 88888.00 2016-12-09 10:09:54.125 344 12640.23 99.83 54460.40 88888.00 2016-12-09 10:09:54.250 344 12640.23 99.80 54460.35 88888.00 2016-12-09 10:09:54.375 344 12640.20 99.80 54460.38 88888.00 2016-12-09 10:09:54.500 344 12640.20 99.80 54460.38 88888.00 2016-12-09 10:09:54.625 344 12640.25 99.80 54460.40 88888.00 2016-12-09 10:09:54.750 344 12640.27 99.83 54460.38 88888.00 2016-12-09 10:09:54.875 344 12640.30 99.85 54460.38 88888.00 2016-12-09 10:09:55.000 344 12640.33 99.83 54460.38 88888.00 2016-12-09 10:09:55.125 344 12640.40 99.78 54460.40 88888.00 2016-12-09 10:09:55.250 344 12640.30 99.80 54460.40 88888.00 2016-12-09 10:09:55.375 344 12640.30 99.83 54460.38 88888.00 2016-12-09 10:09:55.500 344 12640.30 99.83 54460.35 88888.00 2016-12-09 10:09:55.625 344 12640.30 99.85 54460.35 88888.00 2016-12-09 10:09:55.750 344 12640.38 99.85 54460.35 88888.00 2016-12-09 10:09:55.875 344 12640.38 99.85 54460.38 88888.00 2016-12-09 10:09:56.000 344 12640.40 99.85 54460.35 88888.00 2016-12-09 10:09:56.125 344 12640.38 99.83 54460.35 88888.00 2016-12-09 10:09:56.250 344 12640.38 99.83 54460.35 88888.00 2016-12-09 10:09:56.375 344 12640.38 99.83 54460.35 88888.00 2016-12-09 10:09:56.500 344 12640.45 99.80 54460.32 88888.00 2016-12-09 10:09:56.625 344 12640.52 99.83 54460.35 88888.00 2016-12-09 10:09:56.750 344 12640.55 99.83 54460.35 88888.00 2016-12-09 10:09:56.875 344 12640.55 99.80 54460.32 88888.00 2016-12-09 10:09:57.000 344 12640.48 99.83 54460.32 88888.00 2016-12-09 10:09:57.125 344 12640.45 99.83 54460.35 88888.00 2016-12-09 10:09:57.250 344 12640.48 99.80 54460.35 88888.00 2016-12-09 10:09:57.375 344 12640.58 99.83 54460.35 88888.00 2016-12-09 10:09:57.500 344 12640.60 99.85 54460.35 88888.00 2016-12-09 10:09:57.625 344 12640.60 99.83 54460.32 88888.00 2016-12-09 10:09:57.750 344 12640.58 99.83 54460.30 88888.00 2016-12-09 10:09:57.875 344 12640.60 99.83 54460.30 88888.00 2016-12-09 10:09:58.000 344 12640.65 99.85 54460.30 88888.00 2016-12-09 10:09:58.125 344 12640.67 99.90 54460.32 88888.00 2016-12-09 10:09:58.250 344 12640.65 99.88 54460.32 88888.00 2016-12-09 10:09:58.375 344 12640.70 99.88 54460.32 88888.00 2016-12-09 10:09:58.500 344 12640.73 99.90 54460.35 88888.00 2016-12-09 10:09:58.625 344 12640.67 99.88 54460.30 88888.00 2016-12-09 10:09:58.750 344 12640.65 99.85 54460.30 88888.00 2016-12-09 10:09:58.875 344 12640.65 99.88 54460.35 88888.00 2016-12-09 10:09:59.000 344 12640.65 99.85 54460.35 88888.00 2016-12-09 10:09:59.125 344 12640.70 99.90 54460.32 88888.00 2016-12-09 10:09:59.250 344 12640.73 99.90 54460.32 88888.00 2016-12-09 10:09:59.375 344 12640.70 99.88 54460.32 88888.00 2016-12-09 10:09:59.500 344 12640.65 99.90 54460.32 88888.00 2016-12-09 10:09:59.625 344 12640.60 99.90 54460.35 88888.00 2016-12-09 10:09:59.750 344 12640.62 99.90 54460.32 88888.00 2016-12-09 10:09:59.875 344 12640.65 99.90 54460.32 88888.00 2016-12-09 10:10:00.000 344 12640.67 99.88 54460.32 88888.00 2016-12-09 10:10:00.125 344 12640.70 99.88 54460.32 88888.00 2016-12-09 10:10:00.250 344 12640.65 99.88 54460.35 88888.00 2016-12-09 10:10:00.375 344 12640.65 99.90 54460.32 88888.00 2016-12-09 10:10:00.500 344 12640.70 99.88 54460.30 88888.00 2016-12-09 10:10:00.625 344 12640.73 99.90 54460.30 88888.00 2016-12-09 10:10:00.750 344 12640.70 99.90 54460.32 88888.00 2016-12-09 10:10:00.875 344 12640.70 99.90 54460.30 88888.00 2016-12-09 10:10:01.000 344 12640.73 99.90 54460.30 88888.00 2016-12-09 10:10:01.125 344 12640.75 99.90 54460.30 88888.00 2016-12-09 10:10:01.250 344 12640.70 99.90 54460.32 88888.00 2016-12-09 10:10:01.375 344 12640.70 99.88 54460.32 88888.00 2016-12-09 10:10:01.500 344 12640.75 99.88 54460.32 88888.00 2016-12-09 10:10:01.625 344 12640.75 99.90 54460.35 88888.00 2016-12-09 10:10:01.750 344 12640.73 99.92 54460.35 88888.00 2016-12-09 10:10:01.875 344 12640.75 99.88 54460.32 88888.00 2016-12-09 10:10:02.000 344 12640.75 99.90 54460.32 88888.00 2016-12-09 10:10:02.125 344 12640.75 99.90 54460.35 88888.00 2016-12-09 10:10:02.250 344 12640.75 99.92 54460.35 88888.00 2016-12-09 10:10:02.375 344 12640.73 99.90 54460.32 88888.00 2016-12-09 10:10:02.500 344 12640.73 99.88 54460.32 88888.00 2016-12-09 10:10:02.625 344 12640.73 99.90 54460.32 88888.00 2016-12-09 10:10:02.750 344 12640.73 99.92 54460.32 88888.00 2016-12-09 10:10:02.875 344 12640.77 99.92 54460.32 88888.00 2016-12-09 10:10:03.000 344 12640.80 99.90 54460.32 88888.00 2016-12-09 10:10:03.125 344 12640.80 99.88 54460.32 88888.00 2016-12-09 10:10:03.250 344 12640.73 99.90 54460.32 88888.00 2016-12-09 10:10:03.375 344 12640.75 99.90 54460.32 88888.00 2016-12-09 10:10:03.500 344 12640.80 99.90 54460.32 88888.00 2016-12-09 10:10:03.625 344 12640.80 99.88 54460.30 88888.00 2016-12-09 10:10:03.750 344 12640.77 99.90 54460.30 88888.00 2016-12-09 10:10:03.875 344 12640.77 99.90 54460.30 88888.00 2016-12-09 10:10:04.000 344 12640.77 99.88 54460.30 88888.00 2016-12-09 10:10:04.125 344 12640.77 99.88 54460.30 88888.00 2016-12-09 10:10:04.250 344 12640.75 99.88 54460.32 88888.00 2016-12-09 10:10:04.375 344 12640.77 99.88 54460.32 88888.00 2016-12-09 10:10:04.500 344 12640.70 99.88 54460.30 88888.00 2016-12-09 10:10:04.625 344 12640.75 99.88 54460.32 88888.00 2016-12-09 10:10:04.750 344 12640.75 99.92 54460.30 88888.00 2016-12-09 10:10:04.875 344 12640.73 99.92 54460.32 88888.00 2016-12-09 10:10:05.000 344 12640.73 99.92 54460.32 88888.00 2016-12-09 10:10:05.125 344 12640.70 99.90 54460.35 88888.00 2016-12-09 10:10:05.250 344 12640.67 99.88 54460.35 88888.00 2016-12-09 10:10:05.375 344 12640.70 99.90 54460.32 88888.00 2016-12-09 10:10:05.500 344 12640.73 99.90 54460.32 88888.00 2016-12-09 10:10:05.625 344 12640.75 99.90 54460.35 88888.00 2016-12-09 10:10:05.750 344 12640.73 99.92 54460.38 88888.00 2016-12-09 10:10:05.875 344 12640.75 99.92 54460.35 88888.00 2016-12-09 10:10:06.000 344 12640.77 99.90 54460.35 88888.00 2016-12-09 10:10:06.125 344 12640.70 99.90 54460.35 88888.00 2016-12-09 10:10:06.250 344 12640.60 99.90 54460.38 88888.00 2016-12-09 10:10:06.375 344 12640.60 99.90 54460.35 88888.00 2016-12-09 10:10:06.500 344 12640.67 99.90 54460.32 88888.00 2016-12-09 10:10:06.625 344 12640.67 99.88 54460.32 88888.00 2016-12-09 10:10:06.750 344 12640.73 99.88 54460.32 88888.00 2016-12-09 10:10:06.875 344 12640.77 99.88 54460.32 88888.00 2016-12-09 10:10:07.000 344 12640.83 99.88 54460.32 88888.00 2016-12-09 10:10:07.125 344 12640.83 99.88 54460.35 88888.00 2016-12-09 10:10:07.250 344 12640.75 99.85 54460.38 88888.00 2016-12-09 10:10:07.375 344 12640.75 99.88 54460.38 88888.00 2016-12-09 10:10:07.500 344 12640.77 99.85 54460.32 88888.00 2016-12-09 10:10:07.625 344 12640.80 99.85 54460.35 88888.00 2016-12-09 10:10:07.750 344 12640.75 99.85 54460.32 88888.00 2016-12-09 10:10:07.875 344 12640.77 99.88 54460.32 88888.00 2016-12-09 10:10:08.000 344 12640.80 99.85 54460.32 88888.00 2016-12-09 10:10:08.125 344 12640.83 99.85 54460.35 88888.00 2016-12-09 10:10:08.250 344 12640.83 99.83 54460.35 88888.00 2016-12-09 10:10:08.375 344 12640.83 99.83 54460.35 88888.00 2016-12-09 10:10:08.500 344 12640.80 99.88 54460.35 88888.00 2016-12-09 10:10:08.625 344 12640.77 99.85 54460.38 88888.00 2016-12-09 10:10:08.750 344 12640.73 99.83 54460.35 88888.00 2016-12-09 10:10:08.875 344 12640.73 99.83 54460.35 88888.00 2016-12-09 10:10:09.000 344 12640.75 99.83 54460.35 88888.00 2016-12-09 10:10:09.125 344 12640.73 99.83 54460.35 88888.00 2016-12-09 10:10:09.250 344 12640.67 99.80 54460.35 88888.00 2016-12-09 10:10:09.375 344 12640.77 99.80 54460.35 88888.00 2016-12-09 10:10:09.500 344 12640.80 99.83 54460.38 88888.00 2016-12-09 10:10:09.625 344 12640.83 99.83 54460.35 88888.00 2016-12-09 10:10:09.750 344 12640.85 99.85 54460.35 88888.00 2016-12-09 10:10:09.875 344 12640.85 99.85 54460.38 88888.00 2016-12-09 10:10:10.000 344 12640.83 99.78 54460.38 88888.00 2016-12-09 10:10:10.125 344 12640.83 99.78 54460.35 88888.00 2016-12-09 10:10:10.250 344 12640.83 99.83 54460.38 88888.00 2016-12-09 10:10:10.375 344 12640.80 99.85 54460.38 88888.00 2016-12-09 10:10:10.500 344 12640.80 99.80 54460.38 88888.00 2016-12-09 10:10:10.625 344 12640.85 99.78 54460.38 88888.00 2016-12-09 10:10:10.750 344 12640.83 99.78 54460.38 88888.00 2016-12-09 10:10:10.875 344 12640.80 99.80 54460.38 88888.00 2016-12-09 10:10:11.000 344 12640.80 99.83 54460.35 88888.00 2016-12-09 10:10:11.125 344 12640.88 99.80 54460.40 88888.00 2016-12-09 10:10:11.250 344 12640.85 99.78 54460.40 88888.00 2016-12-09 10:10:11.375 344 12640.90 99.80 54460.38 88888.00 2016-12-09 10:10:11.500 344 12640.90 99.83 54460.38 88888.00 2016-12-09 10:10:11.625 344 12640.83 99.83 54460.38 88888.00 2016-12-09 10:10:11.750 344 12640.77 99.83 54460.38 88888.00 2016-12-09 10:10:11.875 344 12640.80 99.83 54460.38 88888.00 2016-12-09 10:10:12.000 344 12640.83 99.78 54460.38 88888.00 2016-12-09 10:10:12.125 344 12640.83 99.75 54460.38 88888.00 2016-12-09 10:10:12.250 344 12640.88 99.75 54460.35 88888.00 2016-12-09 10:10:12.375 344 12640.88 99.75 54460.32 88888.00 2016-12-09 10:10:12.500 344 12640.85 99.75 54460.35 88888.00 2016-12-09 10:10:12.625 344 12640.83 99.75 54460.38 88888.00 2016-12-09 10:10:12.750 344 12640.83 99.78 54460.40 88888.00 2016-12-09 10:10:12.875 344 12640.80 99.75 54460.35 88888.00 2016-12-09 10:10:13.000 344 12640.80 99.75 54460.32 88888.00 2016-12-09 10:10:13.125 344 12640.83 99.75 54460.35 88888.00 2016-12-09 10:10:13.250 344 12640.85 99.70 54460.35 88888.00 2016-12-09 10:10:13.375 344 12640.90 99.70 54460.35 88888.00 2016-12-09 10:10:13.500 344 12640.85 99.72 54460.35 88888.00 2016-12-09 10:10:13.625 344 12640.77 99.75 54460.35 88888.00 2016-12-09 10:10:13.750 344 12640.83 99.72 54460.35 88888.00 2016-12-09 10:10:13.875 344 12640.88 99.75 54460.32 88888.00 2016-12-09 10:10:14.000 344 12640.88 99.70 54460.35 88888.00 2016-12-09 10:10:14.125 344 12640.90 99.75 54460.35 88888.00 2016-12-09 10:10:14.250 344 12640.80 99.70 54460.35 88888.00 2016-12-09 10:10:14.375 344 12640.80 99.70 54460.32 88888.00 2016-12-09 10:10:14.500 344 12640.80 99.72 54460.32 88888.00 2016-12-09 10:10:14.625 344 12640.80 99.72 54460.32 88888.00 2016-12-09 10:10:14.750 344 12640.80 99.70 54460.32 88888.00 2016-12-09 10:10:14.875 344 12640.80 99.72 54460.35 88888.00 2016-12-09 10:10:15.000 344 12640.85 99.72 54460.35 88888.00 2016-12-09 10:10:15.125 344 12640.85 99.70 54460.35 88888.00 2016-12-09 10:10:15.250 344 12640.80 99.70 54460.38 88888.00 2016-12-09 10:10:15.375 344 12640.77 99.70 54460.35 88888.00 2016-12-09 10:10:15.500 344 12640.85 99.70 54460.32 88888.00 2016-12-09 10:10:15.625 344 12640.90 99.70 54460.35 88888.00 2016-12-09 10:10:15.750 344 12640.85 99.67 54460.35 88888.00 2016-12-09 10:10:15.875 344 12640.83 99.67 54460.32 88888.00 2016-12-09 10:10:16.000 344 12640.88 99.65 54460.32 88888.00 2016-12-09 10:10:16.125 344 12640.90 99.65 54460.32 88888.00 2016-12-09 10:10:16.250 344 12640.92 99.65 54460.35 88888.00 2016-12-09 10:10:16.375 344 12640.90 99.67 54460.35 88888.00 2016-12-09 10:10:16.500 344 12640.95 99.65 54460.32 88888.00 2016-12-09 10:10:16.625 344 12641.00 99.65 54460.35 88888.00 2016-12-09 10:10:16.750 344 12640.95 99.62 54460.35 88888.00 2016-12-09 10:10:16.875 344 12640.90 99.60 54460.32 88888.00 2016-12-09 10:10:17.000 344 12640.92 99.62 54460.32 88888.00 2016-12-09 10:10:17.125 344 12641.00 99.62 54460.32 88888.00 2016-12-09 10:10:17.250 344 12640.98 99.62 54460.35 88888.00 2016-12-09 10:10:17.375 344 12641.00 99.58 54460.32 88888.00 2016-12-09 10:10:17.500 344 12640.98 99.58 54460.32 88888.00 2016-12-09 10:10:17.625 344 12641.02 99.58 54460.35 88888.00 2016-12-09 10:10:17.750 344 12641.00 99.60 54460.32 88888.00 2016-12-09 10:10:17.875 344 12640.92 99.60 54460.35 88888.00 2016-12-09 10:10:18.000 344 12640.92 99.60 54460.32 88888.00 2016-12-09 10:10:18.125 344 12640.95 99.58 54460.35 88888.00 2016-12-09 10:10:18.250 344 12640.95 99.58 54460.38 88888.00 2016-12-09 10:10:18.375 344 12640.92 99.58 54460.32 88888.00 2016-12-09 10:10:18.500 344 12640.88 99.58 54460.32 88888.00 2016-12-09 10:10:18.625 344 12640.90 99.53 54460.32 88888.00 2016-12-09 10:10:18.750 344 12640.90 99.53 54460.32 88888.00 2016-12-09 10:10:18.875 344 12640.88 99.53 54460.35 88888.00 2016-12-09 10:10:19.000 344 12640.90 99.53 54460.35 88888.00 2016-12-09 10:10:19.125 344 12640.88 99.50 54460.35 88888.00 2016-12-09 10:10:19.250 344 12640.95 99.53 54460.35 88888.00 2016-12-09 10:10:19.375 344 12641.02 99.55 54460.32 88888.00 2016-12-09 10:10:19.500 344 12641.00 99.53 54460.30 88888.00 2016-12-09 10:10:19.625 344 12641.00 99.53 54460.35 88888.00 2016-12-09 10:10:19.750 344 12640.98 99.53 54460.38 88888.00 2016-12-09 10:10:19.875 344 12640.98 99.55 54460.35 88888.00 2016-12-09 10:10:20.000 344 12641.05 99.53 54460.38 88888.00 2016-12-09 10:10:20.125 344 12641.08 99.50 54460.35 88888.00 2016-12-09 10:10:20.250 344 12641.08 99.50 54460.32 88888.00 2016-12-09 10:10:20.375 344 12641.10 99.47 54460.32 88888.00 2016-12-09 10:10:20.500 344 12641.12 99.47 54460.35 88888.00 2016-12-09 10:10:20.625 344 12641.15 99.45 54460.38 88888.00 2016-12-09 10:10:20.750 344 12641.12 99.45 54460.40 88888.00 2016-12-09 10:10:20.875 344 12641.02 99.47 54460.40 88888.00 2016-12-09 10:10:21.000 344 12641.02 99.50 54460.35 88888.00 2016-12-09 10:10:21.125 344 12641.10 99.47 54460.35 88888.00 2016-12-09 10:10:21.250 344 12641.10 99.47 54460.38 88888.00 2016-12-09 10:10:21.375 344 12641.12 99.47 54460.38 88888.00 2016-12-09 10:10:21.500 344 12641.05 99.45 54460.38 88888.00 2016-12-09 10:10:21.625 344 12641.02 99.45 54460.38 88888.00 2016-12-09 10:10:21.750 344 12641.02 99.45 54460.35 88888.00 2016-12-09 10:10:21.875 344 12641.05 99.42 54460.38 88888.00 2016-12-09 10:10:22.000 344 12641.00 99.45 54460.38 88888.00 2016-12-09 10:10:22.125 344 12640.98 99.45 54460.38 88888.00 2016-12-09 10:10:22.250 344 12641.00 99.42 54460.40 88888.00 2016-12-09 10:10:22.375 344 12641.05 99.42 54460.38 88888.00 2016-12-09 10:10:22.500 344 12641.00 99.42 54460.38 88888.00 2016-12-09 10:10:22.625 344 12640.98 99.40 54460.38 88888.00 2016-12-09 10:10:22.750 344 12640.92 99.40 54460.40 88888.00 2016-12-09 10:10:22.875 344 12640.98 99.38 54460.35 88888.00 2016-12-09 10:10:23.000 344 12641.02 99.40 54460.30 88888.00 2016-12-09 10:10:23.125 344 12641.00 99.40 54460.38 88888.00 2016-12-09 10:10:23.250 344 12640.98 99.40 54460.43 88888.00 2016-12-09 10:10:23.375 344 12640.95 99.40 54460.40 88888.00 2016-12-09 10:10:23.500 344 12640.90 99.40 54460.38 88888.00 2016-12-09 10:10:23.625 344 12640.90 99.40 54460.38 88888.00 2016-12-09 10:10:23.750 344 12640.83 99.38 54460.35 88888.00 2016-12-09 10:10:23.875 344 12640.83 99.38 54460.38 88888.00 2016-12-09 10:10:24.000 344 12640.88 99.35 54460.38 88888.00 2016-12-09 10:10:24.125 344 12640.95 99.35 54460.38 88888.00 2016-12-09 10:10:24.250 344 12640.95 99.35 54460.40 88888.00 2016-12-09 10:10:24.375 344 12640.98 99.35 54460.40 88888.00 2016-12-09 10:10:24.500 344 12640.95 99.33 54460.43 88888.00 2016-12-09 10:10:24.625 344 12640.92 99.30 54460.40 88888.00 2016-12-09 10:10:24.750 344 12641.00 99.33 54460.38 88888.00 2016-12-09 10:10:24.875 344 12641.00 99.35 54460.38 88888.00 2016-12-09 10:10:25.000 344 12641.02 99.35 54460.40 88888.00 2016-12-09 10:10:25.125 344 12641.08 99.33 54460.38 88888.00 2016-12-09 10:10:25.250 344 12641.02 99.30 54460.40 88888.00 2016-12-09 10:10:25.375 344 12640.98 99.33 54460.38 88888.00 2016-12-09 10:10:25.500 344 12640.95 99.33 54460.40 88888.00 2016-12-09 10:10:25.625 344 12641.00 99.30 54460.40 88888.00 2016-12-09 10:10:25.750 344 12641.00 99.30 54460.40 88888.00 2016-12-09 10:10:25.875 344 12641.02 99.30 54460.40 88888.00 2016-12-09 10:10:26.000 344 12641.05 99.30 54460.40 88888.00 2016-12-09 10:10:26.125 344 12641.02 99.30 54460.40 88888.00 2016-12-09 10:10:26.250 344 12641.00 99.28 54460.40 88888.00 2016-12-09 10:10:26.375 344 12641.00 99.30 54460.43 88888.00 2016-12-09 10:10:26.500 344 12640.98 99.30 54460.40 88888.00 2016-12-09 10:10:26.625 344 12640.95 99.25 54460.38 88888.00 2016-12-09 10:10:26.750 344 12640.92 99.25 54460.35 88888.00 2016-12-09 10:10:26.875 344 12640.98 99.25 54460.38 88888.00 2016-12-09 10:10:27.000 344 12641.05 99.22 54460.38 88888.00 2016-12-09 10:10:27.125 344 12641.05 99.25 54460.35 88888.00 2016-12-09 10:10:27.250 344 12641.08 99.22 54460.35 88888.00 2016-12-09 10:10:27.375 344 12641.12 99.22 54460.35 88888.00 2016-12-09 10:10:27.500 344 12641.17 99.17 54460.35 88888.00 2016-12-09 10:10:27.625 344 12641.12 99.17 54460.35 88888.00 2016-12-09 10:10:27.750 344 12641.10 99.20 54460.38 88888.00 2016-12-09 10:10:27.875 344 12641.17 99.22 54460.35 88888.00 2016-12-09 10:10:28.000 344 12641.17 99.20 54460.35 88888.00 2016-12-09 10:10:28.125 344 12641.20 99.20 54460.32 88888.00 2016-12-09 10:10:28.250 344 12641.17 99.17 54460.32 88888.00 2016-12-09 10:10:28.375 344 12641.12 99.17 54460.30 88888.00 2016-12-09 10:10:28.500 344 12641.10 99.15 54460.32 88888.00 2016-12-09 10:10:28.625 344 12641.08 99.17 54460.35 88888.00 2016-12-09 10:10:28.750 344 12641.12 99.17 54460.32 88888.00 2016-12-09 10:10:28.875 344 12641.15 99.15 54460.32 88888.00 2016-12-09 10:10:29.000 344 12641.20 99.15 54460.30 88888.00 2016-12-09 10:10:29.125 344 12641.20 99.15 54460.32 88888.00 2016-12-09 10:10:29.250 344 12641.23 99.10 54460.32 88888.00 2016-12-09 10:10:29.375 344 12641.23 99.12 54460.32 88888.00 2016-12-09 10:10:29.500 344 12641.27 99.12 54460.38 88888.00 2016-12-09 10:10:29.625 344 12641.27 99.15 54460.35 88888.00 2016-12-09 10:10:29.750 344 12641.25 99.15 54460.35 88888.00 2016-12-09 10:10:29.875 344 12641.23 99.12 54460.35 88888.00 2016-12-09 10:10:30.000 344 12641.25 99.10 54460.35 88888.00 2016-12-09 10:10:30.125 344 12641.23 99.10 54460.35 88888.00 2016-12-09 10:10:30.250 344 12641.27 99.05 54460.32 88888.00 2016-12-09 10:10:30.375 344 12641.25 99.05 54460.32 88888.00 2016-12-09 10:10:30.500 344 12641.23 99.08 54460.35 88888.00 2016-12-09 10:10:30.625 344 12641.23 99.05 54460.38 88888.00 2016-12-09 10:10:30.750 344 12641.27 99.03 54460.35 88888.00 2016-12-09 10:10:30.875 344 12641.27 99.00 54460.32 88888.00 2016-12-09 10:10:31.000 344 12641.25 98.95 54460.32 88888.00 2016-12-09 10:10:31.125 344 12641.23 98.95 54460.32 88888.00 2016-12-09 10:10:31.250 344 12641.25 98.97 54460.32 88888.00 2016-12-09 10:10:31.375 344 12641.30 99.03 54460.35 88888.00 2016-12-09 10:10:31.500 344 12641.27 99.00 54460.35 88888.00 2016-12-09 10:10:31.625 344 12641.25 98.95 54460.32 88888.00 2016-12-09 10:10:31.750 344 12641.27 98.92 54460.35 88888.00 2016-12-09 10:10:31.875 344 12641.33 98.92 54460.32 88888.00 2016-12-09 10:10:32.000 344 12641.35 98.92 54460.32 88888.00 2016-12-09 10:10:32.125 344 12641.42 98.92 54460.32 88888.00 2016-12-09 10:10:32.250 344 12641.40 98.88 54460.35 88888.00 2016-12-09 10:10:32.375 344 12641.35 98.90 54460.32 88888.00 2016-12-09 10:10:32.500 344 12641.33 98.90 54460.32 88888.00 2016-12-09 10:10:32.625 344 12641.30 98.92 54460.32 88888.00 2016-12-09 10:10:32.750 344 12641.33 98.92 54460.32 88888.00 2016-12-09 10:10:32.875 344 12641.38 98.90 54460.35 88888.00 2016-12-09 10:10:33.000 344 12641.40 98.85 54460.32 88888.00 2016-12-09 10:10:33.125 344 12641.30 98.88 54460.32 88888.00 2016-12-09 10:10:33.250 344 12641.27 98.83 54460.30 88888.00 2016-12-09 10:10:33.375 344 12641.38 98.85 54460.32 88888.00 2016-12-09 10:10:33.500 344 12641.42 98.88 54460.32 88888.00 2016-12-09 10:10:33.625 344 12641.42 98.85 54460.35 88888.00 2016-12-09 10:10:33.750 344 12641.48 98.85 54460.32 88888.00 2016-12-09 10:10:33.875 344 12641.52 98.83 54460.30 88888.00 2016-12-09 10:10:34.000 344 12641.48 98.80 54460.28 88888.00 2016-12-09 10:10:34.125 344 12641.38 98.80 54460.30 88888.00 2016-12-09 10:10:34.250 344 12641.38 98.75 54460.28 88888.00 2016-12-09 10:10:34.375 344 12641.38 98.78 54460.30 88888.00 2016-12-09 10:10:34.500 344 12641.33 98.78 54460.30 88888.00 2016-12-09 10:10:34.625 344 12641.33 98.75 54460.32 88888.00 2016-12-09 10:10:34.750 344 12641.38 98.75 54460.32 88888.00 2016-12-09 10:10:34.875 344 12641.42 98.78 54460.32 88888.00 2016-12-09 10:10:35.000 344 12641.40 98.75 54460.30 88888.00 2016-12-09 10:10:35.125 344 12641.38 98.72 54460.30 88888.00 2016-12-09 10:10:35.250 344 12641.33 98.70 54460.30 88888.00 2016-12-09 10:10:35.375 344 12641.33 98.75 54460.30 88888.00 2016-12-09 10:10:35.500 344 12641.30 98.75 54460.28 88888.00 2016-12-09 10:10:35.625 344 12641.27 98.67 54460.25 88888.00 2016-12-09 10:10:35.750 344 12641.27 98.67 54460.28 88888.00 2016-12-09 10:10:35.875 344 12641.25 98.70 54460.30 88888.00 2016-12-09 10:10:36.000 344 12641.25 98.67 54460.28 88888.00 2016-12-09 10:10:36.125 344 12641.35 98.67 54460.25 88888.00 2016-12-09 10:10:36.250 344 12641.38 98.65 54460.28 88888.00 2016-12-09 10:10:36.375 344 12641.38 98.65 54460.28 88888.00 2016-12-09 10:10:36.500 344 12641.38 98.65 54460.30 88888.00 2016-12-09 10:10:36.625 344 12641.40 98.62 54460.30 88888.00 2016-12-09 10:10:36.750 344 12641.40 98.65 54460.30 88888.00 2016-12-09 10:10:36.875 344 12641.38 98.62 54460.30 88888.00 2016-12-09 10:10:37.000 344 12641.38 98.62 54460.30 88888.00 2016-12-09 10:10:37.125 344 12641.35 98.62 54460.30 88888.00 2016-12-09 10:10:37.250 344 12641.30 98.60 54460.30 88888.00 2016-12-09 10:10:37.375 344 12641.33 98.62 54460.28 88888.00 2016-12-09 10:10:37.500 344 12641.33 98.60 54460.30 88888.00 2016-12-09 10:10:37.625 344 12641.38 98.60 54460.30 88888.00 2016-12-09 10:10:37.750 344 12641.40 98.60 54460.30 88888.00 2016-12-09 10:10:37.875 344 12641.42 98.58 54460.30 88888.00 2016-12-09 10:10:38.000 344 12641.38 98.58 54460.32 88888.00 2016-12-09 10:10:38.125 344 12641.33 98.58 54460.30 88888.00 2016-12-09 10:10:38.250 344 12641.27 98.58 54460.32 88888.00 2016-12-09 10:10:38.375 344 12641.35 98.55 54460.30 88888.00 2016-12-09 10:10:38.500 344 12641.33 98.50 54460.30 88888.00 2016-12-09 10:10:38.625 344 12641.40 98.50 54460.28 88888.00 2016-12-09 10:10:38.750 344 12641.38 98.53 54460.28 88888.00 2016-12-09 10:10:38.875 344 12641.38 98.53 54460.30 88888.00 2016-12-09 10:10:39.000 344 12641.45 98.50 54460.30 88888.00 2016-12-09 10:10:39.125 344 12641.42 98.50 54460.32 88888.00 2016-12-09 10:10:39.250 344 12641.33 98.50 54460.32 88888.00 2016-12-09 10:10:39.375 344 12641.30 98.50 54460.30 88888.00 2016-12-09 10:10:39.500 344 12641.35 98.53 54460.30 88888.00 2016-12-09 10:10:39.625 344 12641.35 98.50 54460.30 88888.00 2016-12-09 10:10:39.750 344 12641.30 98.45 54460.25 88888.00 2016-12-09 10:10:39.875 344 12641.25 98.42 54460.28 88888.00 2016-12-09 10:10:40.000 344 12641.25 98.47 54460.30 88888.00 2016-12-09 10:10:40.125 344 12641.33 98.45 54460.35 88888.00 2016-12-09 10:10:40.250 344 12641.42 98.45 54460.30 88888.00 2016-12-09 10:10:40.375 344 12641.42 98.45 54460.30 88888.00 2016-12-09 10:10:40.500 344 12641.30 98.42 54460.28 88888.00 2016-12-09 10:10:40.625 344 12641.30 98.45 54460.30 88888.00 2016-12-09 10:10:40.750 344 12641.38 98.45 54460.30 88888.00 2016-12-09 10:10:40.875 344 12641.42 98.42 54460.28 88888.00 2016-12-09 10:10:41.000 344 12641.40 98.40 54460.25 88888.00 2016-12-09 10:10:41.125 344 12641.35 98.42 54460.25 88888.00 2016-12-09 10:10:41.250 344 12641.25 98.38 54460.28 88888.00 2016-12-09 10:10:41.375 344 12641.30 98.40 54460.28 88888.00 2016-12-09 10:10:41.500 344 12641.40 98.38 54460.28 88888.00 2016-12-09 10:10:41.625 344 12641.42 98.40 54460.28 88888.00 2016-12-09 10:10:41.750 344 12641.42 98.40 54460.28 88888.00 2016-12-09 10:10:41.875 344 12641.50 98.40 54460.28 88888.00 2016-12-09 10:10:42.000 344 12641.48 98.42 54460.28 88888.00 2016-12-09 10:10:42.125 344 12641.40 98.40 54460.28 88888.00 2016-12-09 10:10:42.250 344 12641.40 98.38 54460.30 88888.00 2016-12-09 10:10:42.375 344 12641.40 98.38 54460.28 88888.00 2016-12-09 10:10:42.500 344 12641.35 98.35 54460.28 88888.00 2016-12-09 10:10:42.625 344 12641.38 98.38 54460.28 88888.00 2016-12-09 10:10:42.750 344 12641.40 98.38 54460.28 88888.00 2016-12-09 10:10:42.875 344 12641.45 98.35 54460.30 88888.00 2016-12-09 10:10:43.000 344 12641.48 98.35 54460.30 88888.00 2016-12-09 10:10:43.125 344 12641.40 98.35 54460.30 88888.00 2016-12-09 10:10:43.250 344 12641.33 98.35 54460.28 88888.00 2016-12-09 10:10:43.375 344 12641.33 98.35 54460.28 88888.00 2016-12-09 10:10:43.500 344 12641.35 98.35 54460.28 88888.00 2016-12-09 10:10:43.625 344 12641.35 98.35 54460.28 88888.00 2016-12-09 10:10:43.750 344 12641.38 98.30 54460.28 88888.00 2016-12-09 10:10:43.875 344 12641.40 98.30 54460.28 88888.00 2016-12-09 10:10:44.000 344 12641.42 98.30 54460.28 88888.00 2016-12-09 10:10:44.125 344 12641.40 98.33 54460.30 88888.00 2016-12-09 10:10:44.250 344 12641.35 98.33 54460.30 88888.00 2016-12-09 10:10:44.375 344 12641.40 98.33 54460.30 88888.00 2016-12-09 10:10:44.500 344 12641.45 98.33 54460.30 88888.00 2016-12-09 10:10:44.625 344 12641.40 98.30 54460.28 88888.00 2016-12-09 10:10:44.750 344 12641.35 98.28 54460.28 88888.00 2016-12-09 10:10:44.875 344 12641.35 98.28 54460.28 88888.00 2016-12-09 10:10:45.000 344 12641.38 98.25 54460.25 88888.00 2016-12-09 10:10:45.125 344 12641.38 98.22 54460.28 88888.00 2016-12-09 10:10:45.250 344 12641.35 98.25 54460.30 88888.00 2016-12-09 10:10:45.375 344 12641.33 98.25 54460.28 88888.00 2016-12-09 10:10:45.500 344 12641.33 98.25 54460.28 88888.00 2016-12-09 10:10:45.625 344 12641.30 98.20 54460.28 88888.00 2016-12-09 10:10:45.750 344 12641.38 98.22 54460.28 88888.00 2016-12-09 10:10:45.875 344 12641.35 98.20 54460.28 88888.00 2016-12-09 10:10:46.000 344 12641.40 98.20 54460.25 88888.00 2016-12-09 10:10:46.125 344 12641.40 98.20 54460.25 88888.00 2016-12-09 10:10:46.250 344 12641.35 98.17 54460.28 88888.00 2016-12-09 10:10:46.375 344 12641.35 98.17 54460.28 88888.00 2016-12-09 10:10:46.500 344 12641.35 98.17 54460.25 88888.00 2016-12-09 10:10:46.625 344 12641.40 98.15 54460.25 88888.00 2016-12-09 10:10:46.750 344 12641.38 98.12 54460.25 88888.00 2016-12-09 10:10:46.875 344 12641.27 98.15 54460.25 88888.00 2016-12-09 10:10:47.000 344 12641.23 98.12 54460.25 88888.00 2016-12-09 10:10:47.125 344 12641.27 98.12 54460.25 88888.00 2016-12-09 10:10:47.250 344 12641.30 98.10 54460.28 88888.00 2016-12-09 10:10:47.375 344 12641.30 98.10 54460.30 88888.00 2016-12-09 10:10:47.500 344 12641.30 98.08 54460.28 88888.00 2016-12-09 10:10:47.625 344 12641.30 98.08 54460.30 88888.00 2016-12-09 10:10:47.750 344 12641.35 98.10 54460.28 88888.00 2016-12-09 10:10:47.875 344 12641.40 98.05 54460.30 88888.00 2016-12-09 10:10:48.000 344 12641.33 98.05 54460.30 88888.00 2016-12-09 10:10:48.125 344 12641.38 98.05 54460.30 88888.00 2016-12-09 10:10:48.250 344 12641.35 98.03 54460.25 88888.00 2016-12-09 10:10:48.375 344 12641.33 98.03 54460.28 88888.00 2016-12-09 10:10:48.500 344 12641.30 98.03 54460.28 88888.00 2016-12-09 10:10:48.625 344 12641.27 98.00 54460.30 88888.00 2016-12-09 10:10:48.750 344 12641.30 97.97 54460.30 88888.00 2016-12-09 10:10:48.875 344 12641.30 97.95 54460.30 88888.00 2016-12-09 10:10:49.000 344 12641.30 97.97 54460.30 88888.00 2016-12-09 10:10:49.125 344 12641.25 97.95 54460.32 88888.00 2016-12-09 10:10:49.250 344 12641.25 97.95 54460.32 88888.00 2016-12-09 10:10:49.375 344 12641.25 97.95 54460.32 88888.00 2016-12-09 10:10:49.500 344 12641.23 97.92 54460.30 88888.00 2016-12-09 10:10:49.625 344 12641.27 97.90 54460.30 88888.00 2016-12-09 10:10:49.750 344 12641.27 97.90 54460.32 88888.00 2016-12-09 10:10:49.875 344 12641.17 97.90 54460.32 88888.00 2016-12-09 10:10:50.000 344 12641.15 97.92 54460.35 88888.00 2016-12-09 10:10:50.125 344 12641.17 97.90 54460.35 88888.00 2016-12-09 10:10:50.250 344 12641.17 97.88 54460.32 88888.00 2016-12-09 10:10:50.375 344 12641.20 97.90 54460.32 88888.00 2016-12-09 10:10:50.500 344 12641.23 97.88 54460.32 88888.00 2016-12-09 10:10:50.625 344 12641.15 97.88 54460.32 88888.00 2016-12-09 10:10:50.750 344 12641.12 97.88 54460.32 88888.00 2016-12-09 10:10:50.875 344 12641.23 97.90 54460.30 88888.00 2016-12-09 10:10:51.000 344 12641.23 97.83 54460.30 88888.00 2016-12-09 10:10:51.125 344 12641.17 97.83 54460.30 88888.00 2016-12-09 10:10:51.250 344 12641.20 97.83 54460.28 88888.00 2016-12-09 10:10:51.375 344 12641.25 97.83 54460.28 88888.00 2016-12-09 10:10:51.500 344 12641.23 97.83 54460.30 88888.00 2016-12-09 10:10:51.625 344 12641.17 97.80 54460.30 88888.00 2016-12-09 10:10:51.750 344 12641.10 97.80 54460.32 88888.00 2016-12-09 10:10:51.875 344 12641.15 97.78 54460.32 88888.00 2016-12-09 10:10:52.000 344 12641.23 97.78 54460.30 88888.00 2016-12-09 10:10:52.125 344 12641.23 97.75 54460.28 88888.00 2016-12-09 10:10:52.250 344 12641.20 97.75 54460.32 88888.00 2016-12-09 10:10:52.375 344 12641.23 97.75 54460.32 88888.00 2016-12-09 10:10:52.500 344 12641.17 97.70 54460.30 88888.00 2016-12-09 10:10:52.625 344 12641.15 97.70 54460.28 88888.00 2016-12-09 10:10:52.750 344 12641.15 97.67 54460.25 88888.00 2016-12-09 10:10:52.875 344 12641.20 97.72 54460.28 88888.00 2016-12-09 10:10:53.000 344 12641.23 97.70 54460.28 88888.00 2016-12-09 10:10:53.125 344 12641.23 97.70 54460.30 88888.00 2016-12-09 10:10:53.250 344 12641.20 97.67 54460.25 88888.00 2016-12-09 10:10:53.375 344 12641.20 97.67 54460.25 88888.00 2016-12-09 10:10:53.500 344 12641.20 97.65 54460.28 88888.00 2016-12-09 10:10:53.625 344 12641.20 97.67 54460.30 88888.00 2016-12-09 10:10:53.750 344 12641.25 97.67 54460.28 88888.00 2016-12-09 10:10:53.875 344 12641.20 97.67 54460.30 88888.00 2016-12-09 10:10:54.000 344 12641.23 97.65 54460.28 88888.00 2016-12-09 10:10:54.125 344 12641.20 97.62 54460.28 88888.00 2016-12-09 10:10:54.250 344 12641.17 97.62 54460.28 88888.00 2016-12-09 10:10:54.375 344 12641.17 97.62 54460.28 88888.00 2016-12-09 10:10:54.500 344 12641.12 97.62 54460.28 88888.00 2016-12-09 10:10:54.625 344 12641.15 97.62 54460.28 88888.00 2016-12-09 10:10:54.750 344 12641.17 97.62 54460.25 88888.00 2016-12-09 10:10:54.875 344 12641.23 97.58 54460.22 88888.00 2016-12-09 10:10:55.000 344 12641.25 97.60 54460.22 88888.00 2016-12-09 10:10:55.125 344 12641.27 97.60 54460.25 88888.00 2016-12-09 10:10:55.250 344 12641.25 97.60 54460.28 88888.00 2016-12-09 10:10:55.375 344 12641.27 97.58 54460.25 88888.00 2016-12-09 10:10:55.500 344 12641.27 97.60 54460.25 88888.00 2016-12-09 10:10:55.625 344 12641.25 97.60 54460.25 88888.00 2016-12-09 10:10:55.750 344 12641.25 97.60 54460.25 88888.00 2016-12-09 10:10:55.875 344 12641.25 97.55 54460.22 88888.00 2016-12-09 10:10:56.000 344 12641.30 97.55 54460.22 88888.00 2016-12-09 10:10:56.125 344 12641.25 97.58 54460.25 88888.00 2016-12-09 10:10:56.250 344 12641.23 97.50 54460.25 88888.00 2016-12-09 10:10:56.375 344 12641.20 97.53 54460.25 88888.00 2016-12-09 10:10:56.500 344 12641.20 97.53 54460.22 88888.00 2016-12-09 10:10:56.625 344 12641.23 97.47 54460.20 88888.00 2016-12-09 10:10:56.750 344 12641.23 97.47 54460.18 88888.00 2016-12-09 10:10:56.875 344 12641.23 97.47 54460.18 88888.00 2016-12-09 10:10:57.000 344 12641.23 97.50 54460.18 88888.00 2016-12-09 10:10:57.125 344 12641.30 97.50 54460.20 88888.00 2016-12-09 10:10:57.250 344 12641.35 97.47 54460.18 88888.00 2016-12-09 10:10:57.375 344 12641.30 97.50 54460.20 88888.00 2016-12-09 10:10:57.500 344 12641.25 97.47 54460.22 88888.00 2016-12-09 10:10:57.625 344 12641.27 97.45 54460.22 88888.00 2016-12-09 10:10:57.750 344 12641.30 97.45 54460.22 88888.00 2016-12-09 10:10:57.875 344 12641.33 97.45 54460.22 88888.00 2016-12-09 10:10:58.000 344 12641.27 97.40 54460.20 88888.00 2016-12-09 10:10:58.125 344 12641.20 97.38 54460.20 88888.00 2016-12-09 10:10:58.250 344 12641.23 97.40 54460.20 88888.00 2016-12-09 10:10:58.375 344 12641.25 97.40 54460.20 88888.00 2016-12-09 10:10:58.500 344 12641.25 97.42 54460.18 88888.00 2016-12-09 10:10:58.625 344 12641.23 97.40 54460.18 88888.00 2016-12-09 10:10:58.750 344 12641.20 97.35 54460.20 88888.00 2016-12-09 10:10:58.875 344 12641.20 97.38 54460.20 88888.00 2016-12-09 10:10:59.000 344 12641.20 97.38 54460.20 88888.00 2016-12-09 10:10:59.125 344 12641.20 97.38 54460.18 88888.00 2016-12-09 10:10:59.250 344 12641.27 97.33 54460.18 88888.00 2016-12-09 10:10:59.375 344 12641.27 97.35 54460.18 88888.00 2016-12-09 10:10:59.500 344 12641.23 97.38 54460.18 88888.00 2016-12-09 10:10:59.625 344 12641.25 97.38 54460.18 88888.00 2016-12-09 10:10:59.750 344 12641.30 97.35 54460.18 88888.00 2016-12-09 10:10:59.875 344 12641.23 97.38 54460.15 88888.00 2016-12-09 10:11:00.000 344 12641.17 97.38 54460.15 88888.00 2016-12-09 10:11:00.125 344 12641.23 97.33 54460.15 88888.00 2016-12-09 10:11:00.250 344 12641.25 97.28 54460.18 88888.00 2016-12-09 10:11:00.375 344 12641.25 97.33 54460.15 88888.00 2016-12-09 10:11:00.500 344 12641.23 97.33 54460.12 88888.00 2016-12-09 10:11:00.625 344 12641.23 97.30 54460.12 88888.00 2016-12-09 10:11:00.750 344 12641.23 97.33 54460.12 88888.00 2016-12-09 10:11:00.875 344 12641.23 97.33 54460.15 88888.00 2016-12-09 10:11:01.000 344 12641.20 97.28 54460.12 88888.00 2016-12-09 10:11:01.125 344 12641.23 97.33 54460.18 88888.00 2016-12-09 10:11:01.250 344 12641.23 97.33 54460.18 88888.00 2016-12-09 10:11:01.375 344 12641.25 97.30 54460.15 88888.00 2016-12-09 10:11:01.500 344 12641.25 97.30 54460.12 88888.00 2016-12-09 10:11:01.625 344 12641.27 97.35 54460.15 88888.00 2016-12-09 10:11:01.750 344 12641.25 97.33 54460.15 88888.00 2016-12-09 10:11:01.875 344 12641.23 97.33 54460.15 88888.00 2016-12-09 10:11:02.000 344 12641.27 97.38 54460.15 88888.00 2016-12-09 10:11:02.125 344 12641.25 97.35 54460.15 88888.00 2016-12-09 10:11:02.250 344 12641.15 97.33 54460.15 88888.00 2016-12-09 10:11:02.375 344 12641.15 97.35 54460.18 88888.00 2016-12-09 10:11:02.500 344 12641.17 97.30 54460.18 88888.00 2016-12-09 10:11:02.625 344 12641.20 97.30 54460.15 88888.00 2016-12-09 10:11:02.750 344 12641.17 97.28 54460.15 88888.00 2016-12-09 10:11:02.875 344 12641.15 97.33 54460.12 88888.00 2016-12-09 10:11:03.000 344 12641.12 97.30 54460.18 88888.00 2016-12-09 10:11:03.125 344 12641.10 97.33 54460.20 88888.00 2016-12-09 10:11:03.250 344 12641.10 97.28 54460.18 88888.00 2016-12-09 10:11:03.375 344 12641.15 97.30 54460.15 88888.00 2016-12-09 10:11:03.500 344 12641.15 97.30 54460.18 88888.00 2016-12-09 10:11:03.625 344 12641.15 97.33 54460.18 88888.00 2016-12-09 10:11:03.750 344 12641.15 97.33 54460.15 88888.00 2016-12-09 10:11:03.875 344 12641.12 97.33 54460.18 88888.00 2016-12-09 10:11:04.000 344 12641.17 97.30 54460.18 88888.00 2016-12-09 10:11:04.125 344 12641.20 97.30 54460.18 88888.00 2016-12-09 10:11:04.250 344 12641.17 97.33 54460.18 88888.00 2016-12-09 10:11:04.375 344 12641.15 97.35 54460.15 88888.00 2016-12-09 10:11:04.500 344 12641.17 97.33 54460.15 88888.00 2016-12-09 10:11:04.625 344 12641.20 97.30 54460.15 88888.00 2016-12-09 10:11:04.750 344 12641.20 97.28 54460.15 88888.00 2016-12-09 10:11:04.875 344 12641.25 97.30 54460.18 88888.00 2016-12-09 10:11:05.000 344 12641.25 97.33 54460.20 88888.00 2016-12-09 10:11:05.125 344 12641.30 97.33 54460.20 88888.00 2016-12-09 10:11:05.250 344 12641.27 97.25 54460.12 88888.00 2016-12-09 10:11:05.375 344 12641.33 97.28 54460.15 88888.00 2016-12-09 10:11:05.500 344 12641.30 97.28 54460.15 88888.00 2016-12-09 10:11:05.625 344 12641.27 97.25 54460.12 88888.00 2016-12-09 10:11:05.750 344 12641.25 97.28 54460.15 88888.00 2016-12-09 10:11:05.875 344 12641.25 97.30 54460.18 88888.00 2016-12-09 10:11:06.000 344 12641.25 97.28 54460.18 88888.00 2016-12-09 10:11:06.125 344 12641.20 97.28 54460.15 88888.00 2016-12-09 10:11:06.250 344 12641.15 97.28 54460.15 88888.00 2016-12-09 10:11:06.375 344 12641.17 97.28 54460.10 88888.00 2016-12-09 10:11:06.500 344 12641.20 97.28 54460.12 88888.00 2016-12-09 10:11:06.625 344 12641.23 97.28 54460.12 88888.00 2016-12-09 10:11:06.750 344 12641.23 97.28 54460.15 88888.00 2016-12-09 10:11:06.875 344 12641.27 97.28 54460.12 88888.00 2016-12-09 10:11:07.000 344 12641.27 97.28 54460.12 88888.00 2016-12-09 10:11:07.125 344 12641.23 97.28 54460.15 88888.00 2016-12-09 10:11:07.250 344 12641.17 97.25 54460.12 88888.00 2016-12-09 10:11:07.375 344 12641.20 97.30 54460.12 88888.00 2016-12-09 10:11:07.500 344 12641.17 97.30 54460.12 88888.00 2016-12-09 10:11:07.625 344 12641.17 97.28 54460.12 88888.00 2016-12-09 10:11:07.750 344 12641.15 97.25 54460.12 88888.00 2016-12-09 10:11:07.875 344 12641.12 97.22 54460.15 88888.00 2016-12-09 10:11:08.000 344 12641.15 97.22 54460.15 88888.00 2016-12-09 10:11:08.125 344 12641.17 97.25 54460.12 88888.00 2016-12-09 10:11:08.250 344 12641.20 97.22 54460.12 88888.00 2016-12-09 10:11:08.375 344 12641.25 97.25 54460.10 88888.00 2016-12-09 10:11:08.500 344 12641.25 97.25 54460.12 88888.00 2016-12-09 10:11:08.625 344 12641.17 97.22 54460.12 88888.00 2016-12-09 10:11:08.750 344 12641.17 97.22 54460.12 88888.00 2016-12-09 10:11:08.875 344 12641.23 97.28 54460.12 88888.00 2016-12-09 10:11:09.000 344 12641.20 97.28 54460.10 88888.00 2016-12-09 10:11:09.125 344 12641.17 97.22 54460.07 88888.00 2016-12-09 10:11:09.250 344 12641.25 97.20 54460.10 88888.00 2016-12-09 10:11:09.375 344 12641.25 97.20 54460.12 88888.00 2016-12-09 10:11:09.500 344 12641.17 97.17 54460.10 88888.00 2016-12-09 10:11:09.625 344 12641.15 97.20 54460.10 88888.00 2016-12-09 10:11:09.750 344 12641.20 97.17 54460.10 88888.00 2016-12-09 10:11:09.875 344 12641.20 97.17 54460.10 88888.00 2016-12-09 10:11:10.000 344 12641.23 97.22 54460.07 88888.00 2016-12-09 10:11:10.125 344 12641.17 97.20 54460.10 88888.00 2016-12-09 10:11:10.250 344 12641.20 97.17 54460.10 88888.00 2016-12-09 10:11:10.375 344 12641.23 97.17 54460.10 88888.00 2016-12-09 10:11:10.500 344 12641.25 97.17 54460.07 88888.00 2016-12-09 10:11:10.625 344 12641.23 97.12 54460.07 88888.00 2016-12-09 10:11:10.750 344 12641.27 97.15 54460.10 88888.00 2016-12-09 10:11:10.875 344 12641.40 97.15 54460.07 88888.00 2016-12-09 10:11:11.000 344 12641.35 97.15 54460.07 88888.00 2016-12-09 10:11:11.125 344 12641.30 97.15 54460.07 88888.00 2016-12-09 10:11:11.250 344 12641.30 97.15 54460.07 88888.00 2016-12-09 10:11:11.375 344 12641.33 97.20 54460.07 88888.00 2016-12-09 10:11:11.500 344 12641.30 97.17 54460.10 88888.00 2016-12-09 10:11:11.625 344 12641.27 97.12 54460.07 88888.00 2016-12-09 10:11:11.750 344 12641.23 97.12 54460.05 88888.00 2016-12-09 10:11:11.875 344 12641.27 97.15 54460.07 88888.00 2016-12-09 10:11:12.000 344 12641.33 97.12 54460.07 88888.00 2016-12-09 10:11:12.125 344 12641.30 97.10 54460.07 88888.00 2016-12-09 10:11:12.250 344 12641.27 97.08 54460.07 88888.00 2016-12-09 10:11:12.375 344 12641.30 97.08 54460.05 88888.00 2016-12-09 10:11:12.500 344 12641.33 97.10 54460.05 88888.00 2016-12-09 10:11:12.625 344 12641.30 97.08 54460.03 88888.00 2016-12-09 10:11:12.750 344 12641.30 97.10 54460.03 88888.00 2016-12-09 10:11:12.875 344 12641.27 97.10 54460.05 88888.00 2016-12-09 10:11:13.000 344 12641.25 97.08 54460.05 88888.00 2016-12-09 10:11:13.125 344 12641.27 97.10 54460.07 88888.00 2016-12-09 10:11:13.250 344 12641.27 97.08 54460.07 88888.00 2016-12-09 10:11:13.375 344 12641.33 97.08 54460.05 88888.00 2016-12-09 10:11:13.500 344 12641.35 97.03 54460.03 88888.00 2016-12-09 10:11:13.625 344 12641.40 97.05 54460.05 88888.00 2016-12-09 10:11:13.750 344 12641.33 97.00 54460.05 88888.00 2016-12-09 10:11:13.875 344 12641.33 97.00 54460.05 88888.00 2016-12-09 10:11:14.000 344 12641.35 96.97 54460.07 88888.00 2016-12-09 10:11:14.125 344 12641.30 97.00 54460.05 88888.00 2016-12-09 10:11:14.250 344 12641.30 96.95 54460.03 88888.00 2016-12-09 10:11:14.375 344 12641.25 96.95 54460.03 88888.00 2016-12-09 10:11:14.500 344 12641.25 96.95 54460.00 88888.00 2016-12-09 10:11:14.625 344 12641.33 96.95 54460.03 88888.00 2016-12-09 10:11:14.750 344 12641.38 96.97 54460.03 88888.00 2016-12-09 10:11:14.875 344 12641.27 96.97 54460.03 88888.00 2016-12-09 10:11:15.000 344 12641.23 96.97 54460.03 88888.00 2016-12-09 10:11:15.125 344 12641.23 96.95 54460.05 88888.00 2016-12-09 10:11:15.250 344 12641.25 96.95 54460.05 88888.00 2016-12-09 10:11:15.375 344 12641.30 96.92 54460.05 88888.00 2016-12-09 10:11:15.500 344 12641.30 96.92 54460.03 88888.00 2016-12-09 10:11:15.625 344 12641.27 96.92 54460.03 88888.00 2016-12-09 10:11:15.750 344 12641.35 96.92 54460.03 88888.00 2016-12-09 10:11:15.875 344 12641.27 96.92 54460.00 88888.00 2016-12-09 10:11:16.000 344 12641.27 96.95 54460.00 88888.00 2016-12-09 10:11:16.125 344 12641.30 96.92 54460.05 88888.00 2016-12-09 10:11:16.250 344 12641.27 96.88 54460.03 88888.00 2016-12-09 10:11:16.375 344 12641.25 96.88 54459.97 88888.00 2016-12-09 10:11:16.500 344 12641.27 96.88 54459.97 88888.00 2016-12-09 10:11:16.625 344 12641.23 96.88 54460.00 88888.00 2016-12-09 10:11:16.750 344 12641.20 96.90 54460.00 88888.00 2016-12-09 10:11:16.875 344 12641.23 96.88 54460.03 88888.00 2016-12-09 10:11:17.000 344 12641.23 96.88 54460.00 88888.00 2016-12-09 10:11:17.125 344 12641.23 96.88 54460.03 88888.00 2016-12-09 10:11:17.250 344 12641.23 96.88 54460.03 88888.00 2016-12-09 10:11:17.375 344 12641.20 96.88 54460.00 88888.00 2016-12-09 10:11:17.500 344 12641.17 96.85 54460.03 88888.00 2016-12-09 10:11:17.625 344 12641.25 96.88 54460.03 88888.00 2016-12-09 10:11:17.750 344 12641.30 96.85 54460.00 88888.00 2016-12-09 10:11:17.875 344 12641.27 96.88 54460.00 88888.00 2016-12-09 10:11:18.000 344 12641.25 96.85 54459.97 88888.00 2016-12-09 10:11:18.125 344 12641.30 96.85 54460.00 88888.00 2016-12-09 10:11:18.250 344 12641.33 96.85 54460.00 88888.00 2016-12-09 10:11:18.375 344 12641.33 96.85 54460.00 88888.00 2016-12-09 10:11:18.500 344 12641.25 96.85 54460.00 88888.00 2016-12-09 10:11:18.625 344 12641.20 96.85 54460.00 88888.00 2016-12-09 10:11:18.750 344 12641.25 96.80 54460.00 88888.00 2016-12-09 10:11:18.875 344 12641.27 96.83 54459.97 88888.00 2016-12-09 10:11:19.000 344 12641.25 96.85 54459.97 88888.00 2016-12-09 10:11:19.125 344 12641.23 96.83 54460.00 88888.00 2016-12-09 10:11:19.250 344 12641.17 96.83 54459.97 88888.00 2016-12-09 10:11:19.375 344 12641.23 96.83 54460.00 88888.00 2016-12-09 10:11:19.500 344 12641.20 96.78 54460.00 88888.00 2016-12-09 10:11:19.625 344 12641.20 96.80 54460.00 88888.00 2016-12-09 10:11:19.750 344 12641.25 96.80 54460.00 88888.00 2016-12-09 10:11:19.875 344 12641.25 96.83 54459.97 88888.00 2016-12-09 10:11:20.000 344 12641.20 96.83 54460.00 88888.00 2016-12-09 10:11:20.125 344 12641.23 96.80 54460.00 88888.00 2016-12-09 10:11:20.250 344 12641.20 96.78 54459.97 88888.00 2016-12-09 10:11:20.375 344 12641.20 96.80 54460.00 88888.00 2016-12-09 10:11:20.500 344 12641.25 96.83 54460.00 88888.00 2016-12-09 10:11:20.625 344 12641.20 96.83 54460.00 88888.00 2016-12-09 10:11:20.750 344 12641.15 96.80 54459.97 88888.00 2016-12-09 10:11:20.875 344 12641.20 96.80 54459.95 88888.00 2016-12-09 10:11:21.000 344 12641.17 96.80 54459.97 88888.00 2016-12-09 10:11:21.125 344 12641.10 96.80 54459.97 88888.00 2016-12-09 10:11:21.250 344 12641.12 96.80 54460.00 88888.00 2016-12-09 10:11:21.375 344 12641.25 96.80 54459.97 88888.00 2016-12-09 10:11:21.500 344 12641.25 96.80 54459.95 88888.00 2016-12-09 10:11:21.625 344 12641.25 96.80 54459.95 88888.00 2016-12-09 10:11:21.750 344 12641.30 96.80 54459.97 88888.00 2016-12-09 10:11:21.875 344 12641.30 96.78 54459.95 88888.00 2016-12-09 10:11:22.000 344 12641.23 96.80 54459.93 88888.00 2016-12-09 10:11:22.125 344 12641.25 96.80 54459.93 88888.00 2016-12-09 10:11:22.250 344 12641.17 96.75 54459.93 88888.00 2016-12-09 10:11:22.375 344 12641.20 96.80 54459.95 88888.00 2016-12-09 10:11:22.500 344 12641.23 96.85 54459.97 88888.00 2016-12-09 10:11:22.625 344 12641.23 96.83 54459.95 88888.00 2016-12-09 10:11:22.750 344 12641.12 96.80 54459.95 88888.00 2016-12-09 10:11:22.875 344 12641.10 96.78 54459.95 88888.00 2016-12-09 10:11:23.000 344 12641.15 96.75 54459.90 88888.00 2016-12-09 10:11:23.125 344 12641.20 96.80 54459.93 88888.00 2016-12-09 10:11:23.250 344 12641.17 96.78 54459.93 88888.00 2016-12-09 10:11:23.375 344 12641.15 96.80 54459.95 88888.00 2016-12-09 10:11:23.500 344 12641.17 96.80 54459.95 88888.00 2016-12-09 10:11:23.625 344 12641.20 96.78 54459.97 88888.00 2016-12-09 10:11:23.750 344 12641.27 96.75 54459.97 88888.00 2016-12-09 10:11:23.875 344 12641.30 96.72 54459.93 88888.00 2016-12-09 10:11:24.000 344 12641.27 96.75 54459.93 88888.00 2016-12-09 10:11:24.125 344 12641.33 96.78 54459.95 88888.00 2016-12-09 10:11:24.250 344 12641.33 96.78 54459.95 88888.00 2016-12-09 10:11:24.375 344 12641.25 96.78 54459.95 88888.00 2016-12-09 10:11:24.500 344 12641.20 96.78 54459.95 88888.00 2016-12-09 10:11:24.625 344 12641.25 96.78 54459.97 88888.00 2016-12-09 10:11:24.750 344 12641.25 96.75 54459.97 88888.00 2016-12-09 10:11:24.875 344 12641.25 96.72 54459.95 88888.00 2016-12-09 10:11:25.000 344 12641.20 96.72 54459.95 88888.00 2016-12-09 10:11:25.125 344 12641.17 96.75 54459.97 88888.00 2016-12-09 10:11:25.250 344 12641.15 96.75 54459.95 88888.00 2016-12-09 10:11:25.375 344 12641.17 96.78 54459.95 88888.00 2016-12-09 10:11:25.500 344 12641.15 96.80 54459.97 88888.00 2016-12-09 10:11:25.625 344 12641.10 96.78 54459.97 88888.00 2016-12-09 10:11:25.750 344 12641.12 96.75 54459.95 88888.00 2016-12-09 10:11:25.875 344 12641.12 96.78 54459.90 88888.00 2016-12-09 10:11:26.000 344 12641.12 96.75 54459.90 88888.00 2016-12-09 10:11:26.125 344 12641.12 96.75 54459.93 88888.00 2016-12-09 10:11:26.250 344 12641.12 96.75 54459.95 88888.00 2016-12-09 10:11:26.375 344 12641.15 96.80 54459.95 88888.00 2016-12-09 10:11:26.500 344 12641.15 96.78 54459.95 88888.00 2016-12-09 10:11:26.625 344 12641.20 96.78 54459.95 88888.00 2016-12-09 10:11:26.750 344 12641.20 96.75 54459.93 88888.00 2016-12-09 10:11:26.875 344 12641.15 96.75 54459.93 88888.00 2016-12-09 10:11:27.000 344 12641.12 96.75 54459.93 88888.00 2016-12-09 10:11:27.125 344 12641.15 96.75 54459.93 88888.00 2016-12-09 10:11:27.250 344 12641.15 96.70 54459.90 88888.00 2016-12-09 10:11:27.375 344 12641.17 96.70 54459.90 88888.00 2016-12-09 10:11:27.500 344 12641.12 96.72 54459.90 88888.00 2016-12-09 10:11:27.625 344 12641.10 96.72 54459.90 88888.00 2016-12-09 10:11:27.750 344 12641.08 96.72 54459.90 88888.00 2016-12-09 10:11:27.875 344 12641.10 96.75 54459.90 88888.00 2016-12-09 10:11:28.000 344 12641.12 96.75 54459.90 88888.00 2016-12-09 10:11:28.125 344 12641.17 96.75 54459.93 88888.00 2016-12-09 10:11:28.250 344 12641.17 96.72 54459.90 88888.00 2016-12-09 10:11:28.375 344 12641.20 96.70 54459.88 88888.00 2016-12-09 10:11:28.500 344 12641.17 96.70 54459.85 88888.00 2016-12-09 10:11:28.625 344 12641.15 96.70 54459.85 88888.00 2016-12-09 10:11:28.750 344 12641.17 96.70 54459.82 88888.00 2016-12-09 10:11:28.875 344 12641.15 96.70 54459.82 88888.00 2016-12-09 10:11:29.000 344 12641.17 96.67 54459.82 88888.00 2016-12-09 10:11:29.125 344 12641.20 96.67 54459.88 88888.00 2016-12-09 10:11:29.250 344 12641.17 96.67 54459.90 88888.00 2016-12-09 10:11:29.375 344 12641.15 96.67 54459.88 88888.00 2016-12-09 10:11:29.500 344 12641.17 96.70 54459.88 88888.00 2016-12-09 10:11:29.625 344 12641.20 96.67 54459.88 88888.00 2016-12-09 10:11:29.750 344 12641.20 96.62 54459.88 88888.00 2016-12-09 10:11:29.875 344 12641.20 96.65 54459.90 88888.00 2016-12-09 10:11:30.000 344 12641.20 96.65 54459.88 88888.00 2016-12-09 10:11:30.125 344 12641.20 96.65 54459.88 88888.00 2016-12-09 10:11:30.250 344 12641.27 96.67 54459.85 88888.00 2016-12-09 10:11:30.375 344 12641.27 96.65 54459.85 88888.00 2016-12-09 10:11:30.500 344 12641.25 96.62 54459.85 88888.00 2016-12-09 10:11:30.625 344 12641.23 96.65 54459.82 88888.00 2016-12-09 10:11:30.750 344 12641.20 96.62 54459.85 88888.00 2016-12-09 10:11:30.875 344 12641.23 96.60 54459.85 88888.00 2016-12-09 10:11:31.000 344 12641.30 96.62 54459.85 88888.00 2016-12-09 10:11:31.125 344 12641.27 96.65 54459.88 88888.00 2016-12-09 10:11:31.250 344 12641.33 96.58 54459.82 88888.00 2016-12-09 10:11:31.375 344 12641.30 96.55 54459.82 88888.00 2016-12-09 10:11:31.500 344 12641.33 96.53 54459.82 88888.00 2016-12-09 10:11:31.625 344 12641.30 96.58 54459.80 88888.00 2016-12-09 10:11:31.750 344 12641.27 96.58 54459.82 88888.00 2016-12-09 10:11:31.875 344 12641.35 96.55 54459.82 88888.00 2016-12-09 10:11:32.000 344 12641.40 96.53 54459.80 88888.00 2016-12-09 10:11:32.125 344 12641.40 96.55 54459.82 88888.00 2016-12-09 10:11:32.250 344 12641.40 96.55 54459.80 88888.00 2016-12-09 10:11:32.375 344 12641.42 96.58 54459.80 88888.00 2016-12-09 10:11:32.500 344 12641.42 96.55 54459.80 88888.00 2016-12-09 10:11:32.625 344 12641.42 96.55 54459.80 88888.00 2016-12-09 10:11:32.750 344 12641.40 96.55 54459.78 88888.00 2016-12-09 10:11:32.875 344 12641.38 96.53 54459.78 88888.00 2016-12-09 10:11:33.000 344 12641.40 96.50 54459.78 88888.00 2016-12-09 10:11:33.125 344 12641.48 96.55 54459.78 88888.00 2016-12-09 10:11:33.250 344 12641.45 96.53 54459.78 88888.00 2016-12-09 10:11:33.375 344 12641.45 96.50 54459.78 88888.00 2016-12-09 10:11:33.500 344 12641.42 96.47 54459.75 88888.00 2016-12-09 10:11:33.625 344 12641.38 96.47 54459.78 88888.00 2016-12-09 10:11:33.750 344 12641.40 96.47 54459.78 88888.00 2016-12-09 10:11:33.875 344 12641.45 96.50 54459.72 88888.00 2016-12-09 10:11:34.000 344 12641.42 96.50 54459.75 88888.00 2016-12-09 10:11:34.125 344 12641.38 96.47 54459.78 88888.00 2016-12-09 10:11:34.250 344 12641.42 96.42 54459.78 88888.00 2016-12-09 10:11:34.375 344 12641.48 96.42 54459.75 88888.00 2016-12-09 10:11:34.500 344 12641.52 96.47 54459.75 88888.00 2016-12-09 10:11:34.625 344 12641.48 96.50 54459.72 88888.00 2016-12-09 10:11:34.750 344 12641.50 96.45 54459.72 88888.00 2016-12-09 10:11:34.875 344 12641.60 96.45 54459.72 88888.00 2016-12-09 10:11:35.000 344 12641.67 96.45 54459.70 88888.00 2016-12-09 10:11:35.125 344 12641.60 96.40 54459.72 88888.00 2016-12-09 10:11:35.250 344 12641.55 96.40 54459.72 88888.00 2016-12-09 10:11:35.375 344 12641.55 96.40 54459.72 88888.00 2016-12-09 10:11:35.500 344 12641.58 96.40 54459.72 88888.00 2016-12-09 10:11:35.625 344 12641.62 96.38 54459.70 88888.00 2016-12-09 10:11:35.750 344 12641.60 96.38 54459.70 88888.00 2016-12-09 10:11:35.875 344 12641.60 96.42 54459.72 88888.00 2016-12-09 10:11:36.000 344 12641.62 96.42 54459.72 88888.00 2016-12-09 10:11:36.125 344 12641.62 96.38 54459.72 88888.00 2016-12-09 10:11:36.250 344 12641.62 96.35 54459.72 88888.00 2016-12-09 10:11:36.375 344 12641.60 96.33 54459.70 88888.00 2016-12-09 10:11:36.500 344 12641.60 96.38 54459.70 88888.00 2016-12-09 10:11:36.625 344 12641.58 96.38 54459.70 88888.00 2016-12-09 10:11:36.750 344 12641.55 96.38 54459.72 88888.00 2016-12-09 10:11:36.875 344 12641.55 96.35 54459.70 88888.00 2016-12-09 10:11:37.000 344 12641.60 96.35 54459.68 88888.00 2016-12-09 10:11:37.125 344 12641.60 96.35 54459.70 88888.00 2016-12-09 10:11:37.250 344 12641.60 96.33 54459.72 88888.00 2016-12-09 10:11:37.375 344 12641.62 96.30 54459.70 88888.00 2016-12-09 10:11:37.500 344 12641.65 96.33 54459.70 88888.00 2016-12-09 10:11:37.625 344 12641.60 96.33 54459.70 88888.00 2016-12-09 10:11:37.750 344 12641.62 96.30 54459.70 88888.00 2016-12-09 10:11:37.875 344 12641.67 96.30 54459.70 88888.00 2016-12-09 10:11:38.000 344 12641.62 96.25 54459.68 88888.00 2016-12-09 10:11:38.125 344 12641.67 96.22 54459.68 88888.00 2016-12-09 10:11:38.250 344 12641.70 96.25 54459.70 88888.00 2016-12-09 10:11:38.375 344 12641.65 96.28 54459.68 88888.00 2016-12-09 10:11:38.500 344 12641.67 96.25 54459.68 88888.00 2016-12-09 10:11:38.625 344 12641.67 96.22 54459.68 88888.00 2016-12-09 10:11:38.750 344 12641.65 96.20 54459.65 88888.00 2016-12-09 10:11:38.875 344 12641.60 96.22 54459.65 88888.00 2016-12-09 10:11:39.000 344 12641.60 96.25 54459.65 88888.00 2016-12-09 10:11:39.125 344 12641.62 96.25 54459.65 88888.00 2016-12-09 10:11:39.250 344 12641.60 96.20 54459.62 88888.00 2016-12-09 10:11:39.375 344 12641.62 96.20 54459.65 88888.00 2016-12-09 10:11:39.500 344 12641.60 96.17 54459.65 88888.00 2016-12-09 10:11:39.625 344 12641.55 96.17 54459.65 88888.00 2016-12-09 10:11:39.750 344 12641.55 96.17 54459.65 88888.00 2016-12-09 10:11:39.875 344 12641.58 96.20 54459.65 88888.00 2016-12-09 10:11:40.000 344 12641.65 96.20 54459.68 88888.00 2016-12-09 10:11:40.125 344 12641.65 96.20 54459.65 88888.00 2016-12-09 10:11:40.250 344 12641.60 96.17 54459.62 88888.00 2016-12-09 10:11:40.375 344 12641.55 96.17 54459.65 88888.00 2016-12-09 10:11:40.500 344 12641.52 96.15 54459.65 88888.00 2016-12-09 10:11:40.625 344 12641.55 96.12 54459.65 88888.00 2016-12-09 10:11:40.750 344 12641.60 96.10 54459.62 88888.00 2016-12-09 10:11:40.875 344 12641.62 96.12 54459.62 88888.00 2016-12-09 10:11:41.000 344 12641.62 96.12 54459.62 88888.00 2016-12-09 10:11:41.125 344 12641.58 96.10 54459.65 88888.00 2016-12-09 10:11:41.250 344 12641.55 96.08 54459.65 88888.00 2016-12-09 10:11:41.375 344 12641.55 96.10 54459.65 88888.00 2016-12-09 10:11:41.500 344 12641.55 96.10 54459.62 88888.00 2016-12-09 10:11:41.625 344 12641.52 96.10 54459.62 88888.00 2016-12-09 10:11:41.750 344 12641.50 96.10 54459.62 88888.00 2016-12-09 10:11:41.875 344 12641.58 96.10 54459.62 88888.00 2016-12-09 10:11:42.000 344 12641.62 96.08 54459.62 88888.00 2016-12-09 10:11:42.125 344 12641.62 96.08 54459.62 88888.00 2016-12-09 10:11:42.250 344 12641.58 96.10 54459.65 88888.00 2016-12-09 10:11:42.375 344 12641.55 96.10 54459.62 88888.00 2016-12-09 10:11:42.500 344 12641.55 96.10 54459.62 88888.00 2016-12-09 10:11:42.625 344 12641.62 96.05 54459.62 88888.00 2016-12-09 10:11:42.750 344 12641.65 96.03 54459.60 88888.00 2016-12-09 10:11:42.875 344 12641.60 96.05 54459.60 88888.00 2016-12-09 10:11:43.000 344 12641.62 96.05 54459.60 88888.00 2016-12-09 10:11:43.125 344 12641.65 96.08 54459.60 88888.00 2016-12-09 10:11:43.250 344 12641.58 96.05 54459.68 88888.00 2016-12-09 10:11:43.375 344 12641.55 96.05 54459.65 88888.00 2016-12-09 10:11:43.500 344 12641.55 96.03 54459.62 88888.00 2016-12-09 10:11:43.625 344 12641.62 96.03 54459.62 88888.00 2016-12-09 10:11:43.750 344 12641.67 96.03 54459.60 88888.00 2016-12-09 10:11:43.875 344 12641.65 96.05 54459.62 88888.00 2016-12-09 10:11:44.000 344 12641.73 96.08 54459.62 88888.00 2016-12-09 10:11:44.125 344 12641.73 96.05 54459.62 88888.00 2016-12-09 10:11:44.250 344 12641.73 96.00 54459.60 88888.00 2016-12-09 10:11:44.375 344 12641.67 96.00 54459.60 88888.00 2016-12-09 10:11:44.500 344 12641.62 96.00 54459.57 88888.00 2016-12-09 10:11:44.625 344 12641.65 96.00 54459.57 88888.00 2016-12-09 10:11:44.750 344 12641.73 96.00 54459.60 88888.00 2016-12-09 10:11:44.875 344 12641.70 96.00 54459.60 88888.00 2016-12-09 10:11:45.000 344 12641.65 95.97 54459.57 88888.00 2016-12-09 10:11:45.125 344 12641.60 96.00 54459.57 88888.00 2016-12-09 10:11:45.250 344 12641.60 95.97 54459.60 88888.00 2016-12-09 10:11:45.375 344 12641.62 95.95 54459.57 88888.00 2016-12-09 10:11:45.500 344 12641.58 95.95 54459.57 88888.00 2016-12-09 10:11:45.625 344 12641.58 95.97 54459.57 88888.00 2016-12-09 10:11:45.750 344 12641.62 95.95 54459.57 88888.00 2016-12-09 10:11:45.875 344 12641.65 95.95 54459.60 88888.00 2016-12-09 10:11:46.000 344 12641.62 95.97 54459.55 88888.00 2016-12-09 10:11:46.125 344 12641.60 95.97 54459.55 88888.00 2016-12-09 10:11:46.250 344 12641.52 95.97 54459.57 88888.00 2016-12-09 10:11:46.375 344 12641.58 95.97 54459.57 88888.00 2016-12-09 10:11:46.500 344 12641.60 95.97 54459.57 88888.00 2016-12-09 10:11:46.625 344 12641.55 95.95 54459.55 88888.00 2016-12-09 10:11:46.750 344 12641.58 95.97 54459.55 88888.00 2016-12-09 10:11:46.875 344 12641.55 95.95 54459.55 88888.00 2016-12-09 10:11:47.000 344 12641.55 95.95 54459.53 88888.00 2016-12-09 10:11:47.125 344 12641.60 95.97 54459.55 88888.00 2016-12-09 10:11:47.250 344 12641.60 95.97 54459.55 88888.00 2016-12-09 10:11:47.375 344 12641.60 95.97 54459.53 88888.00 2016-12-09 10:11:47.500 344 12641.60 95.95 54459.53 88888.00 2016-12-09 10:11:47.625 344 12641.62 95.97 54459.55 88888.00 2016-12-09 10:11:47.750 344 12641.67 95.97 54459.55 88888.00 2016-12-09 10:11:47.875 344 12641.67 95.92 54459.55 88888.00 2016-12-09 10:11:48.000 344 12641.60 95.90 54459.53 88888.00 2016-12-09 10:11:48.125 344 12641.65 95.92 54459.53 88888.00 2016-12-09 10:11:48.250 344 12641.65 95.92 54459.55 88888.00 2016-12-09 10:11:48.375 344 12641.65 95.92 54459.53 88888.00 2016-12-09 10:11:48.500 344 12641.60 95.92 54459.53 88888.00 2016-12-09 10:11:48.625 344 12641.55 95.95 54459.55 88888.00 2016-12-09 10:11:48.750 344 12641.58 95.95 54459.57 88888.00 2016-12-09 10:11:48.875 344 12641.60 95.95 54459.55 88888.00 2016-12-09 10:11:49.000 344 12641.58 95.92 54459.53 88888.00 2016-12-09 10:11:49.125 344 12641.50 95.92 54459.55 88888.00 2016-12-09 10:11:49.250 344 12641.48 95.88 54459.55 88888.00 2016-12-09 10:11:49.375 344 12641.58 95.90 54459.53 88888.00 2016-12-09 10:11:49.500 344 12641.60 95.90 54459.53 88888.00 2016-12-09 10:11:49.625 344 12641.65 95.90 54459.55 88888.00 2016-12-09 10:11:49.750 344 12641.67 95.92 54459.55 88888.00 2016-12-09 10:11:49.875 344 12641.62 95.90 54459.55 88888.00 2016-12-09 10:11:50.000 344 12641.55 95.90 54459.53 88888.00 2016-12-09 10:11:50.125 344 12641.58 95.90 54459.55 88888.00 2016-12-09 10:11:50.250 344 12641.52 95.90 54459.55 88888.00 2016-12-09 10:11:50.375 344 12641.55 95.92 54459.57 88888.00 2016-12-09 10:11:50.500 344 12641.58 95.92 54459.55 88888.00 2016-12-09 10:11:50.625 344 12641.58 95.92 54459.55 88888.00 2016-12-09 10:11:50.750 344 12641.60 95.90 54459.50 88888.00 2016-12-09 10:11:50.875 344 12641.58 95.90 54459.53 88888.00 2016-12-09 10:11:51.000 344 12641.60 95.90 54459.50 88888.00 2016-12-09 10:11:51.125 344 12641.58 95.90 54459.53 88888.00 2016-12-09 10:11:51.250 344 12641.48 95.85 54459.55 88888.00 2016-12-09 10:11:51.375 344 12641.50 95.85 54459.55 88888.00 2016-12-09 10:11:51.500 344 12641.55 95.85 54459.53 88888.00 2016-12-09 10:11:51.625 344 12641.58 95.83 54459.50 88888.00 2016-12-09 10:11:51.750 344 12641.58 95.83 54459.50 88888.00 2016-12-09 10:11:51.875 344 12641.58 95.83 54459.50 88888.00 2016-12-09 10:11:52.000 344 12641.58 95.83 54459.50 88888.00 2016-12-09 10:11:52.125 344 12641.58 95.88 54459.53 88888.00 2016-12-09 10:11:52.250 344 12641.52 95.85 54459.53 88888.00 2016-12-09 10:11:52.375 344 12641.55 95.85 54459.53 88888.00 2016-12-09 10:11:52.500 344 12641.55 95.85 54459.55 88888.00 2016-12-09 10:11:52.625 344 12641.52 95.83 54459.53 88888.00 2016-12-09 10:11:52.750 344 12641.42 95.83 54459.53 88888.00 2016-12-09 10:11:52.875 344 12641.40 95.85 54459.53 88888.00 2016-12-09 10:11:53.000 344 12641.42 95.88 54459.55 88888.00 2016-12-09 10:11:53.125 344 12641.45 95.88 54459.53 88888.00 2016-12-09 10:11:53.250 344 12641.42 95.83 54459.50 88888.00 2016-12-09 10:11:53.375 344 12641.35 95.83 54459.55 88888.00 2016-12-09 10:11:53.500 344 12641.30 95.80 54459.53 88888.00 2016-12-09 10:11:53.625 344 12641.33 95.78 54459.55 88888.00 2016-12-09 10:11:53.750 344 12641.33 95.80 54459.53 88888.00 2016-12-09 10:11:53.875 344 12641.35 95.80 54459.53 88888.00 2016-12-09 10:11:54.000 344 12641.40 95.75 54459.50 88888.00 2016-12-09 10:11:54.125 344 12641.35 95.75 54459.53 88888.00 2016-12-09 10:11:54.250 344 12641.25 95.75 54459.55 88888.00 2016-12-09 10:11:54.375 344 12641.23 95.78 54459.53 88888.00 2016-12-09 10:11:54.500 344 12641.17 95.75 54459.55 88888.00 2016-12-09 10:11:54.625 344 12641.15 95.78 54459.55 88888.00 2016-12-09 10:11:54.750 344 12641.17 95.75 54459.55 88888.00 2016-12-09 10:11:54.875 344 12641.20 95.72 54459.55 88888.00 2016-12-09 10:11:55.000 344 12641.25 95.72 54459.57 88888.00 2016-12-09 10:11:55.125 344 12641.23 95.72 54459.57 88888.00 2016-12-09 10:11:55.250 344 12641.27 95.72 54459.55 88888.00 2016-12-09 10:11:55.375 344 12641.35 95.72 54459.55 88888.00 2016-12-09 10:11:55.500 344 12641.38 95.72 54459.55 88888.00 2016-12-09 10:11:55.625 344 12641.38 95.70 54459.53 88888.00 2016-12-09 10:11:55.750 344 12641.33 95.70 54459.53 88888.00 2016-12-09 10:11:55.875 344 12641.30 95.67 54459.55 88888.00 2016-12-09 10:11:56.000 344 12641.25 95.72 54459.55 88888.00 2016-12-09 10:11:56.125 344 12641.25 95.70 54459.55 88888.00 2016-12-09 10:11:56.250 344 12641.23 95.65 54459.57 88888.00 2016-12-09 10:11:56.375 344 12641.17 95.62 54459.55 88888.00 2016-12-09 10:11:56.500 344 12641.15 95.65 54459.55 88888.00 2016-12-09 10:11:56.625 344 12641.12 95.67 54459.55 88888.00 2016-12-09 10:11:56.750 344 12641.20 95.65 54459.57 88888.00 2016-12-09 10:11:56.875 344 12641.23 95.65 54459.57 88888.00 2016-12-09 10:11:57.000 344 12641.15 95.65 54459.55 88888.00 2016-12-09 10:11:57.125 344 12641.10 95.62 54459.55 88888.00 2016-12-09 10:11:57.250 344 12641.05 95.65 54459.57 88888.00 2016-12-09 10:11:57.375 344 12641.17 95.62 54459.57 88888.00 2016-12-09 10:11:57.500 344 12641.17 95.62 54459.55 88888.00 2016-12-09 10:11:57.625 344 12641.17 95.62 54459.55 88888.00 2016-12-09 10:11:57.750 344 12641.20 95.60 54459.53 88888.00 2016-12-09 10:11:57.875 344 12641.20 95.65 54459.53 88888.00 2016-12-09 10:11:58.000 344 12641.15 95.62 54459.55 88888.00 2016-12-09 10:11:58.125 344 12641.15 95.62 54459.57 88888.00 2016-12-09 10:11:58.250 344 12641.12 95.60 54459.57 88888.00 2016-12-09 10:11:58.375 344 12641.10 95.62 54459.55 88888.00 2016-12-09 10:11:58.500 344 12641.05 95.60 54459.55 88888.00 2016-12-09 10:11:58.625 344 12641.08 95.58 54459.57 88888.00 2016-12-09 10:11:58.750 344 12641.08 95.55 54459.55 88888.00 2016-12-09 10:11:58.875 344 12641.02 95.58 54459.55 88888.00 2016-12-09 10:11:59.000 344 12641.00 95.58 54459.55 88888.00 2016-12-09 10:11:59.125 344 12641.02 95.58 54459.55 88888.00 2016-12-09 10:11:59.250 344 12641.00 95.55 54459.55 88888.00 2016-12-09 10:11:59.375 344 12641.05 95.58 54459.55 88888.00 2016-12-09 10:11:59.500 344 12641.05 95.58 54459.55 88888.00 2016-12-09 10:11:59.625 344 12641.02 95.55 54459.53 88888.00 2016-12-09 10:11:59.750 344 12641.05 95.55 54459.55 88888.00 2016-12-09 10:11:59.875 344 12641.02 95.55 54459.57 88888.00 2016-12-09 10:12:00.000 344 12640.95 95.53 54459.57 88888.00 2016-12-09 10:12:00.125 344 12640.88 95.55 54459.55 88888.00 2016-12-09 10:12:00.250 344 12640.92 95.55 54459.55 88888.00 2016-12-09 10:12:00.375 344 12641.00 95.53 54459.55 88888.00 2016-12-09 10:12:00.500 344 12641.05 95.50 54459.53 88888.00 2016-12-09 10:12:00.625 344 12641.02 95.53 54459.53 88888.00 2016-12-09 10:12:00.750 344 12640.98 95.53 54459.53 88888.00 2016-12-09 10:12:00.875 344 12640.95 95.47 54459.50 88888.00 2016-12-09 10:12:01.000 344 12640.98 95.50 54459.47 88888.00 2016-12-09 10:12:01.125 344 12640.95 95.53 54459.53 88888.00 2016-12-09 10:12:01.250 344 12640.98 95.53 54459.55 88888.00 2016-12-09 10:12:01.375 344 12641.02 95.55 54459.57 88888.00 2016-12-09 10:12:01.500 344 12641.00 95.55 54459.57 88888.00 2016-12-09 10:12:01.625 344 12640.95 95.55 54459.55 88888.00 2016-12-09 10:12:01.750 344 12640.98 95.53 54459.53 88888.00 2016-12-09 10:12:01.875 344 12640.98 95.50 54459.53 88888.00 2016-12-09 10:12:02.000 344 12640.95 95.53 54459.50 88888.00 2016-12-09 10:12:02.125 344 12640.98 95.55 54459.53 88888.00 2016-12-09 10:12:02.250 344 12641.00 95.53 54459.55 88888.00 2016-12-09 10:12:02.375 344 12640.95 95.53 54459.55 88888.00 2016-12-09 10:12:02.500 344 12640.98 95.53 54459.53 88888.00 2016-12-09 10:12:02.625 344 12640.98 95.53 54459.53 88888.00 2016-12-09 10:12:02.750 344 12640.95 95.50 54459.53 88888.00 2016-12-09 10:12:02.875 344 12640.95 95.53 54459.53 88888.00 2016-12-09 10:12:03.000 344 12641.00 95.53 54459.53 88888.00 2016-12-09 10:12:03.125 344 12640.98 95.50 54459.50 88888.00 2016-12-09 10:12:03.250 344 12640.90 95.50 54459.50 88888.00 2016-12-09 10:12:03.375 344 12640.90 95.50 54459.53 88888.00 2016-12-09 10:12:03.500 344 12640.92 95.50 54459.50 88888.00 2016-12-09 10:12:03.625 344 12640.95 95.53 54459.50 88888.00 2016-12-09 10:12:03.750 344 12640.98 95.53 54459.50 88888.00 2016-12-09 10:12:03.875 344 12640.95 95.53 54459.47 88888.00 2016-12-09 10:12:04.000 344 12640.95 95.53 54459.47 88888.00 2016-12-09 10:12:04.125 344 12641.02 95.50 54459.47 88888.00 2016-12-09 10:12:04.250 344 12641.02 95.50 54459.50 88888.00 2016-12-09 10:12:04.375 344 12640.95 95.50 54459.50 88888.00 2016-12-09 10:12:04.500 344 12640.95 95.53 54459.50 88888.00 2016-12-09 10:12:04.625 344 12641.00 95.53 54459.47 88888.00 2016-12-09 10:12:04.750 344 12641.00 95.53 54459.45 88888.00 2016-12-09 10:12:04.875 344 12641.02 95.53 54459.43 88888.00 2016-12-09 10:12:05.000 344 12641.00 95.53 54459.43 88888.00 2016-12-09 10:12:05.125 344 12640.98 95.55 54459.47 88888.00 2016-12-09 10:12:05.250 344 12641.02 95.55 54459.47 88888.00 2016-12-09 10:12:05.375 344 12641.05 95.55 54459.47 88888.00 2016-12-09 10:12:05.500 344 12641.00 95.53 54459.45 88888.00 2016-12-09 10:12:05.625 344 12640.98 95.53 54459.45 88888.00 2016-12-09 10:12:05.750 344 12641.00 95.55 54459.50 88888.00 2016-12-09 10:12:05.875 344 12641.02 95.55 54459.50 88888.00 2016-12-09 10:12:06.000 344 12640.95 95.53 54459.47 88888.00 2016-12-09 10:12:06.125 344 12640.90 95.55 54459.50 88888.00 2016-12-09 10:12:06.250 344 12640.95 95.53 54459.50 88888.00 2016-12-09 10:12:06.375 344 12641.00 95.55 54459.47 88888.00 2016-12-09 10:12:06.500 344 12641.05 95.53 54459.45 88888.00 2016-12-09 10:12:06.625 344 12641.10 95.50 54459.45 88888.00 2016-12-09 10:12:06.750 344 12641.08 95.53 54459.43 88888.00 2016-12-09 10:12:06.875 344 12641.08 95.53 54459.43 88888.00 2016-12-09 10:12:07.000 344 12641.05 95.50 54459.43 88888.00 2016-12-09 10:12:07.125 344 12641.05 95.50 54459.43 88888.00 2016-12-09 10:12:07.250 344 12641.02 95.53 54459.43 88888.00 2016-12-09 10:12:07.375 344 12641.05 95.53 54459.43 88888.00 2016-12-09 10:12:07.500 344 12641.02 95.53 54459.43 88888.00 2016-12-09 10:12:07.625 344 12641.05 95.53 54459.43 88888.00 2016-12-09 10:12:07.750 344 12641.05 95.55 54459.43 88888.00 2016-12-09 10:12:07.875 344 12641.02 95.53 54459.43 88888.00 2016-12-09 10:12:08.000 344 12641.00 95.53 54459.43 88888.00 2016-12-09 10:12:08.125 344 12640.95 95.50 54459.43 88888.00 2016-12-09 10:12:08.250 344 12640.92 95.47 54459.43 88888.00 2016-12-09 10:12:08.375 344 12640.95 95.53 54459.43 88888.00 2016-12-09 10:12:08.500 344 12640.92 95.55 54459.43 88888.00 2016-12-09 10:12:08.625 344 12640.95 95.55 54459.43 88888.00 2016-12-09 10:12:08.750 344 12641.02 95.50 54459.43 88888.00 2016-12-09 10:12:08.875 344 12641.02 95.50 54459.43 88888.00 2016-12-09 10:12:09.000 344 12640.95 95.55 54459.43 88888.00 2016-12-09 10:12:09.125 344 12640.95 95.55 54459.47 88888.00 2016-12-09 10:12:09.250 344 12640.92 95.55 54459.45 88888.00 2016-12-09 10:12:09.375 344 12640.85 95.50 54459.43 88888.00 2016-12-09 10:12:09.500 344 12640.80 95.45 54459.38 88888.00 2016-12-09 10:12:09.625 344 12640.80 95.45 54459.40 88888.00 2016-12-09 10:12:09.750 344 12640.85 95.53 54459.43 88888.00 2016-12-09 10:12:09.875 344 12640.85 95.53 54459.43 88888.00 2016-12-09 10:12:10.000 344 12640.80 95.50 54459.45 88888.00 2016-12-09 10:12:10.125 344 12640.77 95.47 54459.47 88888.00 2016-12-09 10:12:10.250 344 12640.77 95.47 54459.45 88888.00 2016-12-09 10:12:10.375 344 12640.77 95.50 54459.43 88888.00 2016-12-09 10:12:10.500 344 12640.77 95.47 54459.43 88888.00 2016-12-09 10:12:10.625 344 12640.80 95.45 54459.43 88888.00 2016-12-09 10:12:10.750 344 12640.83 95.45 54459.43 88888.00 2016-12-09 10:12:10.875 344 12640.77 95.47 54459.43 88888.00 2016-12-09 10:12:11.000 344 12640.80 95.50 54459.45 88888.00 2016-12-09 10:12:11.125 344 12640.77 95.50 54459.45 88888.00 2016-12-09 10:12:11.250 344 12640.73 95.47 54459.45 88888.00 2016-12-09 10:12:11.375 344 12640.70 95.47 54459.45 88888.00 2016-12-09 10:12:11.500 344 12640.75 95.47 54459.43 88888.00 2016-12-09 10:12:11.625 344 12640.83 95.45 54459.40 88888.00 2016-12-09 10:12:11.750 344 12640.83 95.45 54459.43 88888.00 2016-12-09 10:12:11.875 344 12640.73 95.45 54459.43 88888.00 2016-12-09 10:12:12.000 344 12640.65 95.42 54459.40 88888.00 2016-12-09 10:12:12.125 344 12640.70 95.40 54459.45 88888.00 2016-12-09 10:12:12.250 344 12640.73 95.45 54459.43 88888.00 2016-12-09 10:12:12.375 344 12640.67 95.45 54459.43 88888.00 2016-12-09 10:12:12.500 344 12640.67 95.42 54459.43 88888.00 2016-12-09 10:12:12.625 344 12640.62 95.40 54459.45 88888.00 2016-12-09 10:12:12.750 344 12640.65 95.40 54459.45 88888.00 2016-12-09 10:12:12.875 344 12640.67 95.42 54459.43 88888.00 2016-12-09 10:12:13.000 344 12640.70 95.40 54459.43 88888.00 2016-12-09 10:12:13.125 344 12640.65 95.38 54459.43 88888.00 2016-12-09 10:12:13.250 344 12640.55 95.38 54459.40 88888.00 2016-12-09 10:12:13.375 344 12640.62 95.40 54459.40 88888.00 2016-12-09 10:12:13.500 344 12640.73 95.40 54459.40 88888.00 2016-12-09 10:12:13.625 344 12640.67 95.40 54459.43 88888.00 2016-12-09 10:12:13.750 344 12640.62 95.40 54459.45 88888.00 2016-12-09 10:12:13.875 344 12640.62 95.38 54459.43 88888.00 2016-12-09 10:12:14.000 344 12640.62 95.35 54459.45 88888.00 2016-12-09 10:12:14.125 344 12640.58 95.33 54459.43 88888.00 2016-12-09 10:12:14.250 344 12640.50 95.33 54459.40 88888.00 2016-12-09 10:12:14.375 344 12640.52 95.35 54459.40 88888.00 2016-12-09 10:12:14.500 344 12640.55 95.33 54459.40 88888.00 2016-12-09 10:12:14.625 344 12640.50 95.30 54459.40 88888.00 2016-12-09 10:12:14.750 344 12640.45 95.30 54459.40 88888.00 2016-12-09 10:12:14.875 344 12640.48 95.30 54459.40 88888.00 2016-12-09 10:12:15.000 344 12640.52 95.30 54459.40 88888.00 2016-12-09 10:12:15.125 344 12640.42 95.25 54459.40 88888.00 2016-12-09 10:12:15.250 344 12640.42 95.22 54459.43 88888.00 2016-12-09 10:12:15.375 344 12640.48 95.25 54459.40 88888.00 2016-12-09 10:12:15.500 344 12640.45 95.28 54459.40 88888.00 2016-12-09 10:12:15.625 344 12640.40 95.28 54459.40 88888.00 2016-12-09 10:12:15.750 344 12640.42 95.25 54459.43 88888.00 2016-12-09 10:12:15.875 344 12640.45 95.25 54459.43 88888.00 2016-12-09 10:12:16.000 344 12640.42 95.25 54459.43 88888.00 2016-12-09 10:12:16.125 344 12640.40 95.22 54459.40 88888.00 2016-12-09 10:12:16.250 344 12640.38 95.20 54459.43 88888.00 2016-12-09 10:12:16.375 344 12640.35 95.17 54459.40 88888.00 2016-12-09 10:12:16.500 344 12640.42 95.17 54459.43 88888.00 2016-12-09 10:12:16.625 344 12640.48 95.20 54459.40 88888.00 2016-12-09 10:12:16.750 344 12640.42 95.17 54459.40 88888.00 2016-12-09 10:12:16.875 344 12640.38 95.15 54459.40 88888.00 2016-12-09 10:12:17.000 344 12640.42 95.17 54459.43 88888.00 2016-12-09 10:12:17.125 344 12640.42 95.17 54459.45 88888.00 2016-12-09 10:12:17.250 344 12640.35 95.15 54459.45 88888.00 2016-12-09 10:12:17.375 344 12640.33 95.15 54459.43 88888.00 2016-12-09 10:12:17.500 344 12640.35 95.12 54459.43 88888.00 2016-12-09 10:12:17.625 344 12640.35 95.12 54459.43 88888.00 2016-12-09 10:12:17.750 344 12640.35 95.15 54459.40 88888.00 2016-12-09 10:12:17.875 344 12640.38 95.15 54459.40 88888.00 2016-12-09 10:12:18.000 344 12640.38 95.17 54459.40 88888.00 2016-12-09 10:12:18.125 344 12640.40 95.12 54459.38 88888.00 2016-12-09 10:12:18.250 344 12640.38 95.08 54459.40 88888.00 2016-12-09 10:12:18.375 344 12640.33 95.10 54459.38 88888.00 2016-12-09 10:12:18.500 344 12640.30 95.10 54459.38 88888.00 2016-12-09 10:12:18.625 344 12640.35 95.12 54459.38 88888.00 2016-12-09 10:12:18.750 344 12640.38 95.12 54459.38 88888.00 2016-12-09 10:12:18.875 344 12640.40 95.08 54459.38 88888.00 2016-12-09 10:12:19.000 344 12640.35 95.08 54459.38 88888.00 2016-12-09 10:12:19.125 344 12640.38 95.10 54459.35 88888.00 2016-12-09 10:12:19.250 344 12640.38 95.08 54459.35 88888.00 2016-12-09 10:12:19.375 344 12640.40 95.08 54459.40 88888.00 2016-12-09 10:12:19.500 344 12640.35 95.08 54459.38 88888.00 2016-12-09 10:12:19.625 344 12640.33 95.08 54459.35 88888.00 2016-12-09 10:12:19.750 344 12640.35 95.08 54459.35 88888.00 2016-12-09 10:12:19.875 344 12640.38 95.05 54459.35 88888.00 2016-12-09 10:12:20.000 344 12640.35 95.08 54459.32 88888.00 2016-12-09 10:12:20.125 344 12640.33 95.08 54459.35 88888.00 2016-12-09 10:12:20.250 344 12640.38 95.08 54459.35 88888.00 2016-12-09 10:12:20.375 344 12640.38 95.08 54459.35 88888.00 2016-12-09 10:12:20.500 344 12640.33 95.05 54459.35 88888.00 2016-12-09 10:12:20.625 344 12640.35 95.08 54459.38 88888.00 2016-12-09 10:12:20.750 344 12640.40 95.10 54459.32 88888.00 2016-12-09 10:12:20.875 344 12640.40 95.10 54459.32 88888.00 2016-12-09 10:12:21.000 344 12640.38 95.08 54459.30 88888.00 2016-12-09 10:12:21.125 344 12640.35 95.05 54459.30 88888.00 2016-12-09 10:12:21.250 344 12640.30 95.08 54459.30 88888.00 2016-12-09 10:12:21.375 344 12640.35 95.08 54459.30 88888.00 2016-12-09 10:12:21.500 344 12640.38 95.08 54459.30 88888.00 2016-12-09 10:12:21.625 344 12640.38 95.08 54459.32 88888.00 2016-12-09 10:12:21.750 344 12640.38 95.05 54459.30 88888.00 2016-12-09 10:12:21.875 344 12640.33 95.03 54459.30 88888.00 2016-12-09 10:12:22.000 344 12640.33 95.03 54459.30 88888.00 2016-12-09 10:12:22.125 344 12640.33 95.03 54459.32 88888.00 2016-12-09 10:12:22.250 344 12640.30 95.03 54459.30 88888.00 2016-12-09 10:12:22.375 344 12640.27 95.03 54459.28 88888.00 2016-12-09 10:12:22.500 344 12640.23 95.00 54459.25 88888.00 2016-12-09 10:12:22.625 344 12640.25 95.03 54459.28 88888.00 2016-12-09 10:12:22.750 344 12640.27 95.03 54459.28 88888.00 2016-12-09 10:12:22.875 344 12640.25 95.03 54459.30 88888.00 2016-12-09 10:12:23.000 344 12640.20 95.05 54459.30 88888.00 2016-12-09 10:12:23.125 344 12640.17 95.05 54459.32 88888.00 2016-12-09 10:12:23.250 344 12640.27 95.05 54459.32 88888.00 2016-12-09 10:12:23.375 344 12640.30 95.08 54459.32 88888.00 2016-12-09 10:12:23.500 344 12640.23 95.03 54459.30 88888.00 2016-12-09 10:12:23.625 344 12640.17 95.03 54459.28 88888.00 2016-12-09 10:12:23.750 344 12640.23 95.03 54459.30 88888.00 2016-12-09 10:12:23.875 344 12640.33 95.03 54459.28 88888.00 2016-12-09 10:12:24.000 344 12640.27 95.03 54459.28 88888.00 2016-12-09 10:12:24.125 344 12640.20 95.00 54459.30 88888.00 2016-12-09 10:12:24.250 344 12640.17 95.03 54459.32 88888.00 2016-12-09 10:12:24.375 344 12640.15 95.03 54459.30 88888.00 2016-12-09 10:12:24.500 344 12640.23 95.03 54459.30 88888.00 2016-12-09 10:12:24.625 344 12640.23 95.00 54459.28 88888.00 2016-12-09 10:12:24.750 344 12640.20 95.03 54459.30 88888.00 2016-12-09 10:12:24.875 344 12640.20 95.00 54459.28 88888.00 2016-12-09 10:12:25.000 344 12640.15 95.00 54459.25 88888.00 2016-12-09 10:12:25.125 344 12640.12 94.97 54459.25 88888.00 2016-12-09 10:12:25.250 344 12640.17 95.00 54459.28 88888.00 2016-12-09 10:12:25.375 344 12640.20 95.00 54459.28 88888.00 2016-12-09 10:12:25.500 344 12640.15 95.03 54459.30 88888.00 2016-12-09 10:12:25.625 344 12640.15 95.05 54459.28 88888.00 2016-12-09 10:12:25.750 344 12640.10 95.00 54459.25 88888.00 2016-12-09 10:12:25.875 344 12640.12 95.00 54459.22 88888.00 2016-12-09 10:12:26.000 344 12640.17 95.00 54459.22 88888.00 2016-12-09 10:12:26.125 344 12640.12 95.03 54459.22 88888.00 2016-12-09 10:12:26.250 344 12640.10 95.00 54459.25 88888.00 2016-12-09 10:12:26.375 344 12640.08 95.05 54459.25 88888.00 2016-12-09 10:12:26.500 344 12640.08 95.05 54459.25 88888.00 2016-12-09 10:12:26.625 344 12640.08 95.05 54459.25 88888.00 2016-12-09 10:12:26.750 344 12640.10 95.03 54459.22 88888.00 2016-12-09 10:12:26.875 344 12640.08 95.00 54459.22 88888.00 2016-12-09 10:12:27.000 344 12639.98 94.97 54459.18 88888.00 2016-12-09 10:12:27.125 344 12639.95 95.00 54459.22 88888.00 2016-12-09 10:12:27.250 344 12639.95 95.03 54459.22 88888.00 2016-12-09 10:12:27.375 344 12639.98 95.00 54459.22 88888.00 2016-12-09 10:12:27.500 344 12639.95 95.00 54459.22 88888.00 2016-12-09 10:12:27.625 344 12639.92 94.95 54459.22 88888.00 2016-12-09 10:12:27.750 344 12639.88 94.95 54459.20 88888.00 2016-12-09 10:12:27.875 344 12639.83 95.00 54459.20 88888.00 2016-12-09 10:12:28.000 344 12639.92 95.03 54459.22 88888.00 2016-12-09 10:12:28.125 344 12639.95 95.00 54459.25 88888.00 2016-12-09 10:12:28.250 344 12639.92 94.97 54459.22 88888.00 2016-12-09 10:12:28.375 344 12639.92 94.97 54459.22 88888.00 2016-12-09 10:12:28.500 344 12639.85 95.03 54459.20 88888.00 2016-12-09 10:12:28.625 344 12639.85 95.05 54459.20 88888.00 2016-12-09 10:12:28.750 344 12639.88 95.03 54459.22 88888.00 2016-12-09 10:12:28.875 344 12639.88 95.03 54459.22 88888.00 2016-12-09 10:12:29.000 344 12639.92 95.05 54459.25 88888.00 2016-12-09 10:12:29.125 344 12639.90 95.05 54459.25 88888.00 2016-12-09 10:12:29.250 344 12639.85 95.03 54459.25 88888.00 2016-12-09 10:12:29.375 344 12639.90 95.05 54459.25 88888.00 2016-12-09 10:12:29.500 344 12639.83 95.05 54459.22 88888.00 2016-12-09 10:12:29.625 344 12639.75 95.05 54459.22 88888.00 2016-12-09 10:12:29.750 344 12639.77 95.03 54459.22 88888.00 2016-12-09 10:12:29.875 344 12639.83 95.00 54459.22 88888.00 2016-12-09 10:12:30.000 344 12639.85 95.03 54459.22 88888.00 2016-12-09 10:12:30.125 344 12639.77 95.05 54459.25 88888.00 2016-12-09 10:12:30.250 344 12639.73 95.05 54459.22 88888.00 2016-12-09 10:12:30.375 344 12639.75 95.08 54459.22 88888.00 2016-12-09 10:12:30.500 344 12639.75 95.05 54459.22 88888.00 2016-12-09 10:12:30.625 344 12639.73 95.05 54459.20 88888.00 2016-12-09 10:12:30.750 344 12639.70 95.03 54459.20 88888.00 2016-12-09 10:12:30.875 344 12639.62 95.03 54459.20 88888.00 2016-12-09 10:12:31.000 344 12639.62 95.05 54459.20 88888.00 2016-12-09 10:12:31.125 344 12639.67 95.10 54459.22 88888.00 2016-12-09 10:12:31.250 344 12639.65 95.08 54459.22 88888.00 2016-12-09 10:12:31.375 344 12639.62 95.05 54459.18 88888.00 2016-12-09 10:12:31.500 344 12639.60 95.05 54459.18 88888.00 2016-12-09 10:12:31.625 344 12639.62 95.10 54459.18 88888.00 2016-12-09 10:12:31.750 344 12639.62 95.10 54459.15 88888.00 2016-12-09 10:12:31.875 344 12639.62 95.08 54459.15 88888.00 2016-12-09 10:12:32.000 344 12639.65 95.03 54459.18 88888.00 2016-12-09 10:12:32.125 344 12639.62 95.03 54459.18 88888.00 2016-12-09 10:12:32.250 344 12639.55 95.05 54459.20 88888.00 2016-12-09 10:12:32.375 344 12639.58 95.05 54459.18 88888.00 2016-12-09 10:12:32.500 344 12639.58 95.05 54459.18 88888.00 2016-12-09 10:12:32.625 344 12639.55 95.05 54459.15 88888.00 2016-12-09 10:12:32.750 344 12639.55 95.03 54459.15 88888.00 2016-12-09 10:12:32.875 344 12639.50 95.03 54459.18 88888.00 2016-12-09 10:12:33.000 344 12639.50 95.05 54459.15 88888.00 2016-12-09 10:12:33.125 344 12639.40 95.05 54459.20 88888.00 2016-12-09 10:12:33.250 344 12639.38 95.05 54459.20 88888.00 2016-12-09 10:12:33.375 344 12639.48 95.08 54459.18 88888.00 2016-12-09 10:12:33.500 344 12639.50 95.08 54459.18 88888.00 2016-12-09 10:12:33.625 344 12639.45 95.05 54459.18 88888.00 2016-12-09 10:12:33.750 344 12639.45 95.03 54459.15 88888.00 2016-12-09 10:12:33.875 344 12639.45 95.03 54459.15 88888.00 2016-12-09 10:12:34.000 344 12639.42 95.08 54459.15 88888.00 2016-12-09 10:12:34.125 344 12639.40 95.08 54459.18 88888.00 2016-12-09 10:12:34.250 344 12639.35 95.05 54459.15 88888.00 2016-12-09 10:12:34.375 344 12639.30 95.03 54459.12 88888.00 2016-12-09 10:12:34.500 344 12639.35 95.05 54459.12 88888.00 2016-12-09 10:12:34.625 344 12639.48 95.05 54459.12 88888.00 2016-12-09 10:12:34.750 344 12639.50 95.05 54459.12 88888.00 2016-12-09 10:12:34.875 344 12639.50 95.03 54459.10 88888.00 2016-12-09 10:12:35.000 344 12639.52 95.03 54459.10 88888.00 2016-12-09 10:12:35.125 344 12639.52 95.03 54459.15 88888.00 2016-12-09 10:12:35.250 344 12639.45 95.03 54459.12 88888.00 2016-12-09 10:12:35.375 344 12639.40 95.05 54459.15 88888.00 2016-12-09 10:12:35.500 344 12639.38 95.03 54459.18 88888.00 2016-12-09 10:12:35.625 344 12639.42 95.00 54459.15 88888.00 2016-12-09 10:12:35.750 344 12639.45 95.00 54459.12 88888.00 2016-12-09 10:12:35.875 344 12639.45 95.00 54459.12 88888.00 2016-12-09 10:12:36.000 344 12639.48 95.00 54459.10 88888.00 2016-12-09 10:12:36.125 344 12639.50 95.03 54459.10 88888.00 2016-12-09 10:12:36.250 344 12639.38 94.97 54459.10 88888.00 2016-12-09 10:12:36.375 344 12639.30 94.97 54459.07 88888.00 2016-12-09 10:12:36.500 344 12639.30 95.00 54459.10 88888.00 2016-12-09 10:12:36.625 344 12639.38 95.00 54459.10 88888.00 2016-12-09 10:12:36.750 344 12639.35 95.00 54459.10 88888.00 2016-12-09 10:12:36.875 344 12639.25 94.97 54459.12 88888.00 2016-12-09 10:12:37.000 344 12639.20 95.00 54459.10 88888.00 2016-12-09 10:12:37.125 344 12639.25 95.00 54459.12 88888.00 2016-12-09 10:12:37.250 344 12639.30 94.97 54459.10 88888.00 2016-12-09 10:12:37.375 344 12639.38 94.95 54459.07 88888.00 2016-12-09 10:12:37.500 344 12639.38 94.95 54459.10 88888.00 2016-12-09 10:12:37.625 344 12639.38 94.97 54459.10 88888.00 2016-12-09 10:12:37.750 344 12639.35 94.97 54459.07 88888.00 2016-12-09 10:12:37.875 344 12639.33 94.97 54459.05 88888.00 2016-12-09 10:12:38.000 344 12639.35 94.92 54459.03 88888.00 2016-12-09 10:12:38.125 344 12639.35 94.92 54459.05 88888.00 2016-12-09 10:12:38.250 344 12639.30 94.92 54459.05 88888.00 2016-12-09 10:12:38.375 344 12639.30 94.95 54459.05 88888.00 2016-12-09 10:12:38.500 344 12639.27 94.95 54459.03 88888.00 2016-12-09 10:12:38.625 344 12639.27 94.95 54459.00 88888.00 2016-12-09 10:12:38.750 344 12639.33 94.95 54459.00 88888.00 2016-12-09 10:12:38.875 344 12639.33 94.92 54458.97 88888.00 2016-12-09 10:12:39.000 344 12639.30 94.92 54458.97 88888.00 2016-12-09 10:12:39.125 344 12639.27 94.92 54458.97 88888.00 2016-12-09 10:12:39.250 344 12639.23 94.92 54459.00 88888.00 2016-12-09 10:12:39.375 344 12639.25 94.92 54458.97 88888.00 2016-12-09 10:12:39.500 344 12639.30 94.92 54458.95 88888.00 2016-12-09 10:12:39.625 344 12639.33 94.95 54458.95 88888.00 2016-12-09 10:12:39.750 344 12639.33 94.95 54458.95 88888.00 2016-12-09 10:12:39.875 344 12639.30 94.90 54458.93 88888.00 2016-12-09 10:12:40.000 344 12639.25 94.92 54458.93 88888.00 2016-12-09 10:12:40.125 344 12639.30 94.92 54458.95 88888.00 2016-12-09 10:12:40.250 344 12639.35 94.90 54458.95 88888.00 2016-12-09 10:12:40.375 344 12639.33 94.92 54458.93 88888.00 2016-12-09 10:12:40.500 344 12639.27 94.92 54458.93 88888.00 2016-12-09 10:12:40.625 344 12639.30 94.90 54458.95 88888.00 2016-12-09 10:12:40.750 344 12639.38 94.90 54458.95 88888.00 2016-12-09 10:12:40.875 344 12639.35 94.90 54458.95 88888.00 2016-12-09 10:12:41.000 344 12639.30 94.85 54458.93 88888.00 2016-12-09 10:12:41.125 344 12639.27 94.88 54458.93 88888.00 2016-12-09 10:12:41.250 344 12639.33 94.90 54458.90 88888.00 2016-12-09 10:12:41.375 344 12639.35 94.92 54458.88 88888.00 2016-12-09 10:12:41.500 344 12639.30 94.88 54458.88 88888.00 2016-12-09 10:12:41.625 344 12639.30 94.85 54458.88 88888.00 2016-12-09 10:12:41.750 344 12639.27 94.88 54458.88 88888.00 2016-12-09 10:12:41.875 344 12639.23 94.90 54458.88 88888.00 2016-12-09 10:12:42.000 344 12639.27 94.85 54458.88 88888.00 2016-12-09 10:12:42.125 344 12639.23 94.85 54458.88 88888.00 2016-12-09 10:12:42.250 344 12639.23 94.88 54458.88 88888.00 2016-12-09 10:12:42.375 344 12639.25 94.88 54458.88 88888.00 2016-12-09 10:12:42.500 344 12639.27 94.88 54458.85 88888.00 2016-12-09 10:12:42.625 344 12639.27 94.88 54458.88 88888.00 2016-12-09 10:12:42.750 344 12639.30 94.85 54458.85 88888.00 2016-12-09 10:12:42.875 344 12639.27 94.85 54458.85 88888.00 2016-12-09 10:12:43.000 344 12639.30 94.88 54458.85 88888.00 2016-12-09 10:12:43.125 344 12639.33 94.88 54458.88 88888.00 2016-12-09 10:12:43.250 344 12639.30 94.85 54458.85 88888.00 2016-12-09 10:12:43.375 344 12639.27 94.85 54458.85 88888.00 2016-12-09 10:12:43.500 344 12639.27 94.88 54458.85 88888.00 2016-12-09 10:12:43.625 344 12639.25 94.85 54458.85 88888.00 2016-12-09 10:12:43.750 344 12639.27 94.85 54458.85 88888.00 2016-12-09 10:12:43.875 344 12639.30 94.88 54458.85 88888.00 2016-12-09 10:12:44.000 344 12639.33 94.92 54458.82 88888.00 2016-12-09 10:12:44.125 344 12639.30 94.88 54458.80 88888.00 2016-12-09 10:12:44.250 344 12639.30 94.83 54458.80 88888.00 2016-12-09 10:12:44.375 344 12639.30 94.85 54458.78 88888.00 2016-12-09 10:12:44.500 344 12639.30 94.88 54458.80 88888.00 2016-12-09 10:12:44.625 344 12639.33 94.90 54458.82 88888.00 2016-12-09 10:12:44.750 344 12639.30 94.88 54458.78 88888.00 2016-12-09 10:12:44.875 344 12639.27 94.88 54458.78 88888.00 2016-12-09 10:12:45.000 344 12639.27 94.88 54458.75 88888.00 2016-12-09 10:12:45.125 344 12639.33 94.85 54458.78 88888.00 2016-12-09 10:12:45.250 344 12639.30 94.85 54458.80 88888.00 2016-12-09 10:12:45.375 344 12639.33 94.85 54458.78 88888.00 2016-12-09 10:12:45.500 344 12639.33 94.83 54458.75 88888.00 2016-12-09 10:12:45.625 344 12639.33 94.80 54458.72 88888.00 2016-12-09 10:12:45.750 344 12639.27 94.83 54458.75 88888.00 2016-12-09 10:12:45.875 344 12639.25 94.85 54458.75 88888.00 2016-12-09 10:12:46.000 344 12639.30 94.85 54458.75 88888.00 2016-12-09 10:12:46.125 344 12639.33 94.85 54458.72 88888.00 2016-12-09 10:12:46.250 344 12639.35 94.85 54458.70 88888.00 2016-12-09 10:12:46.375 344 12639.33 94.85 54458.70 88888.00 2016-12-09 10:12:46.500 344 12639.30 94.85 54458.72 88888.00 2016-12-09 10:12:46.625 344 12639.27 94.83 54458.72 88888.00 2016-12-09 10:12:46.750 344 12639.27 94.85 54458.72 88888.00 2016-12-09 10:12:46.875 344 12639.30 94.83 54458.70 88888.00 2016-12-09 10:12:47.000 344 12639.33 94.83 54458.70 88888.00 2016-12-09 10:12:47.125 344 12639.40 94.80 54458.72 88888.00 2016-12-09 10:12:47.250 344 12639.40 94.80 54458.70 88888.00 2016-12-09 10:12:47.375 344 12639.40 94.83 54458.70 88888.00 2016-12-09 10:12:47.500 344 12639.35 94.80 54458.70 88888.00 2016-12-09 10:12:47.625 344 12639.33 94.78 54458.70 88888.00 2016-12-09 10:12:47.750 344 12639.30 94.75 54458.68 88888.00 2016-12-09 10:12:47.875 344 12639.33 94.80 54458.68 88888.00 2016-12-09 10:12:48.000 344 12639.30 94.80 54458.65 88888.00 2016-12-09 10:12:48.125 344 12639.33 94.83 54458.70 88888.00 2016-12-09 10:12:48.250 344 12639.35 94.80 54458.68 88888.00 2016-12-09 10:12:48.375 344 12639.35 94.80 54458.65 88888.00 2016-12-09 10:12:48.500 344 12639.35 94.78 54458.62 88888.00 2016-12-09 10:12:48.625 344 12639.35 94.75 54458.62 88888.00 2016-12-09 10:12:48.750 344 12639.40 94.78 54458.62 88888.00 2016-12-09 10:12:48.875 344 12639.35 94.78 54458.60 88888.00 2016-12-09 10:12:49.000 344 12639.27 94.78 54458.60 88888.00 2016-12-09 10:12:49.125 344 12639.23 94.78 54458.62 88888.00 2016-12-09 10:12:49.250 344 12639.27 94.78 54458.65 88888.00 2016-12-09 10:12:49.375 344 12639.30 94.80 54458.65 88888.00 2016-12-09 10:12:49.500 344 12639.27 94.80 54458.65 88888.00 2016-12-09 10:12:49.625 344 12639.27 94.80 54458.62 88888.00 2016-12-09 10:12:49.750 344 12639.23 94.78 54458.65 88888.00 2016-12-09 10:12:49.875 344 12639.17 94.75 54458.62 88888.00 2016-12-09 10:12:50.000 344 12639.15 94.78 54458.60 88888.00 2016-12-09 10:12:50.125 344 12639.15 94.78 54458.60 88888.00 2016-12-09 10:12:50.250 344 12639.17 94.78 54458.62 88888.00 2016-12-09 10:12:50.375 344 12639.17 94.78 54458.62 88888.00 2016-12-09 10:12:50.500 344 12639.17 94.78 54458.62 88888.00 2016-12-09 10:12:50.625 344 12639.20 94.78 54458.62 88888.00 2016-12-09 10:12:50.750 344 12639.20 94.78 54458.60 88888.00 2016-12-09 10:12:50.875 344 12639.15 94.78 54458.60 88888.00 2016-12-09 10:12:51.000 344 12639.15 94.75 54458.60 88888.00 2016-12-09 10:12:51.125 344 12639.20 94.80 54458.57 88888.00 2016-12-09 10:12:51.250 344 12639.15 94.78 54458.57 88888.00 2016-12-09 10:12:51.375 344 12639.10 94.78 54458.55 88888.00 2016-12-09 10:12:51.500 344 12639.10 94.75 54458.57 88888.00 2016-12-09 10:12:51.625 344 12639.10 94.75 54458.57 88888.00 2016-12-09 10:12:51.750 344 12639.12 94.78 54458.57 88888.00 2016-12-09 10:12:51.875 344 12639.12 94.75 54458.55 88888.00 2016-12-09 10:12:52.000 344 12639.12 94.75 54458.57 88888.00 2016-12-09 10:12:52.125 344 12639.15 94.75 54458.57 88888.00 2016-12-09 10:12:52.250 344 12639.15 94.75 54458.55 88888.00 2016-12-09 10:12:52.375 344 12639.12 94.75 54458.55 88888.00 2016-12-09 10:12:52.500 344 12639.02 94.75 54458.55 88888.00 2016-12-09 10:12:52.625 344 12639.08 94.75 54458.55 88888.00 2016-12-09 10:12:52.750 344 12639.15 94.72 54458.53 88888.00 2016-12-09 10:12:52.875 344 12639.15 94.72 54458.53 88888.00 2016-12-09 10:12:53.000 344 12639.08 94.72 54458.50 88888.00 2016-12-09 10:12:53.125 344 12639.02 94.72 54458.53 88888.00 2016-12-09 10:12:53.250 344 12639.02 94.70 54458.53 88888.00 2016-12-09 10:12:53.375 344 12639.08 94.72 54458.55 88888.00 2016-12-09 10:12:53.500 344 12639.08 94.70 54458.55 88888.00 2016-12-09 10:12:53.625 344 12639.02 94.72 54458.53 88888.00 2016-12-09 10:12:53.750 344 12639.00 94.70 54458.53 88888.00 2016-12-09 10:12:53.875 344 12639.00 94.75 54458.53 88888.00 2016-12-09 10:12:54.000 344 12638.95 94.75 54458.50 88888.00 2016-12-09 10:12:54.125 344 12638.92 94.75 54458.50 88888.00 2016-12-09 10:12:54.250 344 12639.00 94.75 54458.50 88888.00 2016-12-09 10:12:54.375 344 12639.02 94.72 54458.50 88888.00 2016-12-09 10:12:54.500 344 12639.02 94.70 54458.50 88888.00 2016-12-09 10:12:54.625 344 12639.00 94.67 54458.53 88888.00 2016-12-09 10:12:54.750 344 12638.92 94.70 54458.50 88888.00 2016-12-09 10:12:54.875 344 12638.90 94.67 54458.53 88888.00 2016-12-09 10:12:55.000 344 12638.90 94.67 54458.47 88888.00 2016-12-09 10:12:55.125 344 12638.90 94.70 54458.50 88888.00 2016-12-09 10:12:55.250 344 12638.83 94.70 54458.47 88888.00 2016-12-09 10:12:55.375 344 12638.83 94.72 54458.47 88888.00 2016-12-09 10:12:55.500 344 12638.83 94.70 54458.47 88888.00 2016-12-09 10:12:55.625 344 12638.90 94.67 54458.47 88888.00 2016-12-09 10:12:55.750 344 12638.92 94.67 54458.47 88888.00 2016-12-09 10:12:55.875 344 12638.92 94.67 54458.50 88888.00 2016-12-09 10:12:56.000 344 12638.92 94.67 54458.47 88888.00 2016-12-09 10:12:56.125 344 12638.98 94.67 54458.50 88888.00 2016-12-09 10:12:56.250 344 12638.95 94.65 54458.50 88888.00 2016-12-09 10:12:56.375 344 12638.95 94.65 54458.47 88888.00 2016-12-09 10:12:56.500 344 12638.92 94.67 54458.47 88888.00 2016-12-09 10:12:56.625 344 12638.88 94.67 54458.50 88888.00 2016-12-09 10:12:56.750 344 12638.90 94.67 54458.47 88888.00 2016-12-09 10:12:56.875 344 12638.92 94.67 54458.47 88888.00 2016-12-09 10:12:57.000 344 12638.88 94.65 54458.45 88888.00 2016-12-09 10:12:57.125 344 12638.85 94.67 54458.47 88888.00 2016-12-09 10:12:57.250 344 12638.77 94.62 54458.47 88888.00 2016-12-09 10:12:57.375 344 12638.80 94.65 54458.47 88888.00 2016-12-09 10:12:57.500 344 12638.80 94.65 54458.45 88888.00 2016-12-09 10:12:57.625 344 12638.83 94.65 54458.43 88888.00 2016-12-09 10:12:57.750 344 12638.80 94.65 54458.43 88888.00 2016-12-09 10:12:57.875 344 12638.80 94.65 54458.43 88888.00 2016-12-09 10:12:58.000 344 12638.83 94.62 54458.43 88888.00 2016-12-09 10:12:58.125 344 12638.77 94.60 54458.43 88888.00 2016-12-09 10:12:58.250 344 12638.80 94.62 54458.40 88888.00 2016-12-09 10:12:58.375 344 12638.85 94.60 54458.43 88888.00 2016-12-09 10:12:58.500 344 12638.80 94.60 54458.40 88888.00 2016-12-09 10:12:58.625 344 12638.80 94.60 54458.40 88888.00 2016-12-09 10:12:58.750 344 12638.77 94.60 54458.43 88888.00 2016-12-09 10:12:58.875 344 12638.80 94.60 54458.43 88888.00 2016-12-09 10:12:59.000 344 12638.88 94.60 54458.40 88888.00 2016-12-09 10:12:59.125 344 12638.85 94.58 54458.40 88888.00 2016-12-09 10:12:59.250 344 12638.75 94.58 54458.38 88888.00 2016-12-09 10:12:59.375 344 12638.70 94.58 54458.35 88888.00 2016-12-09 10:12:59.500 344 12638.73 94.58 54458.35 88888.00 2016-12-09 10:12:59.625 344 12638.77 94.60 54458.35 88888.00 2016-12-09 10:12:59.750 344 12638.75 94.58 54458.35 88888.00 2016-12-09 10:12:59.875 344 12638.73 94.58 54458.38 88888.00 2016-12-09 10:13:00.000 344 12638.77 94.60 54458.35 88888.00 2016-12-09 10:13:00.125 344 12638.80 94.60 54458.35 88888.00 2016-12-09 10:13:00.250 344 12638.70 94.58 54458.35 88888.00 2016-12-09 10:13:00.375 344 12638.73 94.58 54458.35 88888.00 2016-12-09 10:13:00.500 344 12638.80 94.58 54458.38 88888.00 2016-12-09 10:13:00.625 344 12638.80 94.58 54458.32 88888.00 2016-12-09 10:13:00.750 344 12638.77 94.58 54458.30 88888.00 2016-12-09 10:13:00.875 344 12638.77 94.55 54458.30 88888.00 2016-12-09 10:13:01.000 344 12638.80 94.58 54458.28 88888.00 2016-12-09 10:13:01.125 344 12638.75 94.58 54458.30 88888.00 2016-12-09 10:13:01.250 344 12638.75 94.58 54458.32 88888.00 2016-12-09 10:13:01.375 344 12638.75 94.58 54458.30 88888.00 2016-12-09 10:13:01.500 344 12638.70 94.60 54458.30 88888.00 2016-12-09 10:13:01.625 344 12638.73 94.58 54458.28 88888.00 2016-12-09 10:13:01.750 344 12638.83 94.60 54458.28 88888.00 2016-12-09 10:13:01.875 344 12638.85 94.58 54458.28 88888.00 2016-12-09 10:13:02.000 344 12638.80 94.58 54458.28 88888.00 2016-12-09 10:13:02.125 344 12638.77 94.58 54458.28 88888.00 2016-12-09 10:13:02.250 344 12638.77 94.55 54458.25 88888.00 2016-12-09 10:13:02.375 344 12638.83 94.55 54458.25 88888.00 2016-12-09 10:13:02.500 344 12638.83 94.58 54458.28 88888.00 2016-12-09 10:13:02.625 344 12638.80 94.58 54458.28 88888.00 2016-12-09 10:13:02.750 344 12638.73 94.55 54458.25 88888.00 2016-12-09 10:13:02.875 344 12638.75 94.58 54458.22 88888.00 2016-12-09 10:13:03.000 344 12638.75 94.58 54458.20 88888.00 2016-12-09 10:13:03.125 344 12638.77 94.60 54458.22 88888.00 2016-12-09 10:13:03.250 344 12638.73 94.60 54458.22 88888.00 2016-12-09 10:13:03.375 344 12638.75 94.62 54458.20 88888.00 2016-12-09 10:13:03.500 344 12638.75 94.58 54458.22 88888.00 2016-12-09 10:13:03.625 344 12638.77 94.58 54458.20 88888.00 2016-12-09 10:13:03.750 344 12638.80 94.58 54458.20 88888.00 2016-12-09 10:13:03.875 344 12638.83 94.58 54458.18 88888.00 2016-12-09 10:13:04.000 344 12638.80 94.55 54458.18 88888.00 2016-12-09 10:13:04.125 344 12638.73 94.58 54458.22 88888.00 2016-12-09 10:13:04.250 344 12638.77 94.58 54458.20 88888.00 2016-12-09 10:13:04.375 344 12638.83 94.60 54458.20 88888.00 2016-12-09 10:13:04.500 344 12638.80 94.58 54458.15 88888.00 2016-12-09 10:13:04.625 344 12638.85 94.58 54458.18 88888.00 2016-12-09 10:13:04.750 344 12638.90 94.65 54458.20 88888.00 2016-12-09 10:13:04.875 344 12638.95 94.67 54458.22 88888.00 2016-12-09 10:13:05.000 344 12638.85 94.60 54458.20 88888.00 2016-12-09 10:13:05.125 344 12638.73 94.60 54458.15 88888.00 2016-12-09 10:13:05.250 344 12638.73 94.58 54458.15 88888.00 2016-12-09 10:13:05.375 344 12638.75 94.58 54458.18 88888.00 2016-12-09 10:13:05.500 344 12638.75 94.62 54458.20 88888.00 2016-12-09 10:13:05.625 344 12638.73 94.60 54458.20 88888.00 2016-12-09 10:13:05.750 344 12638.70 94.58 54458.15 88888.00 2016-12-09 10:13:05.875 344 12638.70 94.55 54458.18 88888.00 2016-12-09 10:13:06.000 344 12638.75 94.58 54458.15 88888.00 2016-12-09 10:13:06.125 344 12638.75 94.58 54458.15 88888.00 2016-12-09 10:13:06.250 344 12638.80 94.58 54458.15 88888.00 2016-12-09 10:13:06.375 344 12638.77 94.60 54458.12 88888.00 2016-12-09 10:13:06.500 344 12638.75 94.58 54458.15 88888.00 2016-12-09 10:13:06.625 344 12638.73 94.55 54458.12 88888.00 2016-12-09 10:13:06.750 344 12638.73 94.58 54458.12 88888.00 2016-12-09 10:13:06.875 344 12638.67 94.58 54458.12 88888.00 2016-12-09 10:13:07.000 344 12638.70 94.55 54458.10 88888.00 2016-12-09 10:13:07.125 344 12638.77 94.60 54458.12 88888.00 2016-12-09 10:13:07.250 344 12638.70 94.58 54458.12 88888.00 2016-12-09 10:13:07.375 344 12638.67 94.58 54458.07 88888.00 2016-12-09 10:13:07.500 344 12638.70 94.58 54458.10 88888.00 2016-12-09 10:13:07.625 344 12638.73 94.62 54458.10 88888.00 2016-12-09 10:13:07.750 344 12638.70 94.60 54458.07 88888.00 2016-12-09 10:13:07.875 344 12638.65 94.62 54458.05 88888.00 2016-12-09 10:13:08.000 344 12638.67 94.62 54458.05 88888.00 2016-12-09 10:13:08.125 344 12638.60 94.67 54458.07 88888.00 2016-12-09 10:13:08.250 344 12638.58 94.65 54458.10 88888.00 2016-12-09 10:13:08.375 344 12638.70 94.62 54458.07 88888.00 2016-12-09 10:13:08.500 344 12638.73 94.62 54458.07 88888.00 2016-12-09 10:13:08.625 344 12638.70 94.65 54458.05 88888.00 2016-12-09 10:13:08.750 344 12638.67 94.60 54458.03 88888.00 2016-12-09 10:13:08.875 344 12638.65 94.62 54458.03 88888.00 2016-12-09 10:13:09.000 344 12638.62 94.65 54458.03 88888.00 2016-12-09 10:13:09.125 344 12638.58 94.62 54458.03 88888.00 2016-12-09 10:13:09.250 344 12638.58 94.65 54458.05 88888.00 2016-12-09 10:13:09.375 344 12638.65 94.67 54458.05 88888.00 2016-12-09 10:13:09.500 344 12638.70 94.67 54458.05 88888.00 2016-12-09 10:13:09.625 344 12638.65 94.65 54458.07 88888.00 2016-12-09 10:13:09.750 344 12638.60 94.67 54458.07 88888.00 2016-12-09 10:13:09.875 344 12638.58 94.67 54458.05 88888.00 2016-12-09 10:13:10.000 344 12638.58 94.65 54458.03 88888.00 2016-12-09 10:13:10.125 344 12638.60 94.67 54458.07 88888.00 2016-12-09 10:13:10.250 344 12638.62 94.70 54458.05 88888.00 2016-12-09 10:13:10.375 344 12638.58 94.70 54458.05 88888.00 2016-12-09 10:13:10.500 344 12638.58 94.72 54458.03 88888.00 2016-12-09 10:13:10.625 344 12638.58 94.72 54458.03 88888.00 2016-12-09 10:13:10.750 344 12638.58 94.70 54458.03 88888.00 2016-12-09 10:13:10.875 344 12638.58 94.67 54458.05 88888.00 2016-12-09 10:13:11.000 344 12638.50 94.67 54458.05 88888.00 2016-12-09 10:13:11.125 344 12638.48 94.70 54458.03 88888.00 2016-12-09 10:13:11.250 344 12638.50 94.70 54458.03 88888.00 2016-12-09 10:13:11.375 344 12638.50 94.70 54458.03 88888.00 2016-12-09 10:13:11.500 344 12638.52 94.70 54458.03 88888.00 2016-12-09 10:13:11.625 344 12638.50 94.70 54458.00 88888.00 2016-12-09 10:13:11.750 344 12638.48 94.72 54458.00 88888.00 2016-12-09 10:13:11.875 344 12638.48 94.72 54457.97 88888.00 2016-12-09 10:13:12.000 344 12638.52 94.70 54458.00 88888.00 2016-12-09 10:13:12.125 344 12638.55 94.72 54458.03 88888.00 2016-12-09 10:13:12.250 344 12638.52 94.72 54458.03 88888.00 2016-12-09 10:13:12.375 344 12638.52 94.72 54458.00 88888.00 2016-12-09 10:13:12.500 344 12638.48 94.72 54457.95 88888.00 2016-12-09 10:13:12.625 344 12638.40 94.72 54457.95 88888.00 2016-12-09 10:13:12.750 344 12638.35 94.67 54457.97 88888.00 2016-12-09 10:13:12.875 344 12638.38 94.70 54457.97 88888.00 2016-12-09 10:13:13.000 344 12638.42 94.75 54457.95 88888.00 2016-12-09 10:13:13.125 344 12638.48 94.75 54457.95 88888.00 2016-12-09 10:13:13.250 344 12638.42 94.75 54457.97 88888.00 2016-12-09 10:13:13.375 344 12638.42 94.72 54457.97 88888.00 2016-12-09 10:13:13.500 344 12638.42 94.70 54457.95 88888.00 2016-12-09 10:13:13.625 344 12638.42 94.72 54457.97 88888.00 2016-12-09 10:13:13.750 344 12638.42 94.72 54457.97 88888.00 2016-12-09 10:13:13.875 344 12638.40 94.72 54457.95 88888.00 2016-12-09 10:13:14.000 344 12638.33 94.72 54457.95 88888.00 2016-12-09 10:13:14.125 344 12638.30 94.70 54457.97 88888.00 2016-12-09 10:13:14.250 344 12638.35 94.67 54457.95 88888.00 2016-12-09 10:13:14.375 344 12638.40 94.67 54457.95 88888.00 2016-12-09 10:13:14.500 344 12638.38 94.72 54457.97 88888.00 2016-12-09 10:13:14.625 344 12638.30 94.72 54457.95 88888.00 2016-12-09 10:13:14.750 344 12638.33 94.70 54457.95 88888.00 2016-12-09 10:13:14.875 344 12638.33 94.67 54457.95 88888.00 2016-12-09 10:13:15.000 344 12638.33 94.70 54457.95 88888.00 2016-12-09 10:13:15.125 344 12638.30 94.72 54457.97 88888.00 2016-12-09 10:13:15.250 344 12638.27 94.70 54457.95 88888.00 2016-12-09 10:13:15.375 344 12638.27 94.72 54457.95 88888.00 2016-12-09 10:13:15.500 344 12638.30 94.67 54457.93 88888.00 2016-12-09 10:13:15.625 344 12638.25 94.67 54457.90 88888.00 2016-12-09 10:13:15.750 344 12638.27 94.67 54457.88 88888.00 2016-12-09 10:13:15.875 344 12638.25 94.67 54457.90 88888.00 2016-12-09 10:13:16.000 344 12638.30 94.67 54457.90 88888.00 2016-12-09 10:13:16.125 344 12638.25 94.67 54457.90 88888.00 2016-12-09 10:13:16.250 344 12638.20 94.65 54457.88 88888.00 2016-12-09 10:13:16.375 344 12638.17 94.67 54457.88 88888.00 2016-12-09 10:13:16.500 344 12638.12 94.67 54457.85 88888.00 2016-12-09 10:13:16.625 344 12638.17 94.67 54457.85 88888.00 2016-12-09 10:13:16.750 344 12638.20 94.67 54457.88 88888.00 2016-12-09 10:13:16.875 344 12638.17 94.67 54457.90 88888.00 2016-12-09 10:13:17.000 344 12638.15 94.70 54457.90 88888.00 2016-12-09 10:13:17.125 344 12638.17 94.70 54457.90 88888.00 2016-12-09 10:13:17.250 344 12638.20 94.65 54457.88 88888.00 2016-12-09 10:13:17.375 344 12638.23 94.65 54457.88 88888.00 2016-12-09 10:13:17.500 344 12638.23 94.67 54457.88 88888.00 2016-12-09 10:13:17.625 344 12638.23 94.67 54457.88 88888.00 2016-12-09 10:13:17.750 344 12638.20 94.60 54457.82 88888.00 2016-12-09 10:13:17.875 344 12638.15 94.62 54457.80 88888.00 2016-12-09 10:13:18.000 344 12638.17 94.67 54457.82 88888.00 2016-12-09 10:13:18.125 344 12638.20 94.65 54457.88 88888.00 2016-12-09 10:13:18.250 344 12638.23 94.65 54457.85 88888.00 2016-12-09 10:13:18.375 344 12638.25 94.65 54457.85 88888.00 2016-12-09 10:13:18.500 344 12638.23 94.62 54457.82 88888.00 2016-12-09 10:13:18.625 344 12638.30 94.65 54457.82 88888.00 2016-12-09 10:13:18.750 344 12638.35 94.65 54457.85 88888.00 2016-12-09 10:13:18.875 344 12638.33 94.62 54457.85 88888.00 2016-12-09 10:13:19.000 344 12638.35 94.60 54457.82 88888.00 2016-12-09 10:13:19.125 344 12638.35 94.60 54457.82 88888.00 2016-12-09 10:13:19.250 344 12638.25 94.60 54457.82 88888.00 2016-12-09 10:13:19.375 344 12638.27 94.60 54457.82 88888.00 2016-12-09 10:13:19.500 344 12638.20 94.60 54457.80 88888.00 2016-12-09 10:13:19.625 344 12638.15 94.60 54457.78 88888.00 2016-12-09 10:13:19.750 344 12638.15 94.62 54457.78 88888.00 2016-12-09 10:13:19.875 344 12638.23 94.60 54457.78 88888.00 2016-12-09 10:13:20.000 344 12638.30 94.60 54457.75 88888.00 2016-12-09 10:13:20.125 344 12638.35 94.60 54457.75 88888.00 2016-12-09 10:13:20.250 344 12638.30 94.58 54457.72 88888.00 2016-12-09 10:13:20.375 344 12638.27 94.58 54457.72 88888.00 2016-12-09 10:13:20.500 344 12638.20 94.60 54457.72 88888.00 2016-12-09 10:13:20.625 344 12638.27 94.60 54457.72 88888.00 2016-12-09 10:13:20.750 344 12638.35 94.58 54457.72 88888.00 2016-12-09 10:13:20.875 344 12638.35 94.55 54457.72 88888.00 2016-12-09 10:13:21.000 344 12638.33 94.53 54457.70 88888.00 2016-12-09 10:13:21.125 344 12638.35 94.55 54457.72 88888.00 2016-12-09 10:13:21.250 344 12638.27 94.55 54457.70 88888.00 2016-12-09 10:13:21.375 344 12638.25 94.53 54457.70 88888.00 2016-12-09 10:13:21.500 344 12638.30 94.53 54457.70 88888.00 2016-12-09 10:13:21.625 344 12638.35 94.53 54457.70 88888.00 2016-12-09 10:13:21.750 344 12638.35 94.55 54457.70 88888.00 2016-12-09 10:13:21.875 344 12638.40 94.53 54457.68 88888.00 2016-12-09 10:13:22.000 344 12638.40 94.53 54457.68 88888.00 2016-12-09 10:13:22.125 344 12638.40 94.53 54457.70 88888.00 2016-12-09 10:13:22.250 344 12638.38 94.53 54457.68 88888.00 2016-12-09 10:13:22.375 344 12638.40 94.53 54457.68 88888.00 2016-12-09 10:13:22.500 344 12638.42 94.53 54457.68 88888.00 2016-12-09 10:13:22.625 344 12638.35 94.53 54457.68 88888.00 2016-12-09 10:13:22.750 344 12638.33 94.53 54457.65 88888.00 2016-12-09 10:13:22.875 344 12638.38 94.53 54457.65 88888.00 2016-12-09 10:13:23.000 344 12638.33 94.50 54457.65 88888.00 2016-12-09 10:13:23.125 344 12638.33 94.47 54457.65 88888.00 2016-12-09 10:13:23.250 344 12638.30 94.50 54457.65 88888.00 2016-12-09 10:13:23.375 344 12638.33 94.50 54457.65 88888.00 2016-12-09 10:13:23.500 344 12638.35 94.47 54457.65 88888.00 2016-12-09 10:13:23.625 344 12638.35 94.45 54457.65 88888.00 2016-12-09 10:13:23.750 344 12638.35 94.42 54457.65 88888.00 2016-12-09 10:13:23.875 344 12638.35 94.45 54457.65 88888.00 2016-12-09 10:13:24.000 344 12638.35 94.45 54457.62 88888.00 2016-12-09 10:13:24.125 344 12638.42 94.42 54457.60 88888.00 2016-12-09 10:13:24.250 344 12638.40 94.45 54457.60 88888.00 2016-12-09 10:13:24.375 344 12638.35 94.42 54457.62 88888.00 2016-12-09 10:13:24.500 344 12638.38 94.42 54457.60 88888.00 2016-12-09 10:13:24.625 344 12638.48 94.45 54457.60 88888.00 2016-12-09 10:13:24.750 344 12638.52 94.45 54457.60 88888.00 2016-12-09 10:13:24.875 344 12638.50 94.45 54457.60 88888.00 2016-12-09 10:13:25.000 344 12638.42 94.42 54457.55 88888.00 2016-12-09 10:13:25.125 344 12638.42 94.45 54457.57 88888.00 2016-12-09 10:13:25.250 344 12638.40 94.42 54457.57 88888.00 2016-12-09 10:13:25.375 344 12638.42 94.42 54457.60 88888.00 2016-12-09 10:13:25.500 344 12638.42 94.42 54457.57 88888.00 2016-12-09 10:13:25.625 344 12638.40 94.42 54457.57 88888.00 2016-12-09 10:13:25.750 344 12638.45 94.45 54457.57 88888.00 2016-12-09 10:13:25.875 344 12638.48 94.45 54457.60 88888.00 2016-12-09 10:13:26.000 344 12638.48 94.42 54457.57 88888.00 2016-12-09 10:13:26.125 344 12638.42 94.42 54457.57 88888.00 2016-12-09 10:13:26.250 344 12638.38 94.42 54457.55 88888.00 2016-12-09 10:13:26.375 344 12638.40 94.45 54457.55 88888.00 2016-12-09 10:13:26.500 344 12638.40 94.42 54457.55 88888.00 2016-12-09 10:13:26.625 344 12638.38 94.42 54457.53 88888.00 2016-12-09 10:13:26.750 344 12638.42 94.40 54457.55 88888.00 2016-12-09 10:13:26.875 344 12638.42 94.42 54457.53 88888.00 2016-12-09 10:13:27.000 344 12638.42 94.40 54457.50 88888.00 2016-12-09 10:13:27.125 344 12638.42 94.42 54457.53 88888.00 2016-12-09 10:13:27.250 344 12638.40 94.40 54457.53 88888.00 2016-12-09 10:13:27.375 344 12638.40 94.38 54457.50 88888.00 2016-12-09 10:13:27.500 344 12638.40 94.40 54457.47 88888.00 2016-12-09 10:13:27.625 344 12638.42 94.42 54457.50 88888.00 2016-12-09 10:13:27.750 344 12638.45 94.42 54457.50 88888.00 2016-12-09 10:13:27.875 344 12638.42 94.42 54457.50 88888.00 2016-12-09 10:13:28.000 344 12638.40 94.42 54457.50 88888.00 2016-12-09 10:13:28.125 344 12638.40 94.42 54457.50 88888.00 2016-12-09 10:13:28.250 344 12638.40 94.42 54457.50 88888.00 2016-12-09 10:13:28.375 344 12638.40 94.42 54457.50 88888.00 2016-12-09 10:13:28.500 344 12638.38 94.42 54457.47 88888.00 2016-12-09 10:13:28.625 344 12638.38 94.40 54457.47 88888.00 2016-12-09 10:13:28.750 344 12638.38 94.40 54457.47 88888.00 2016-12-09 10:13:28.875 344 12638.38 94.38 54457.45 88888.00 2016-12-09 10:13:29.000 344 12638.40 94.40 54457.45 88888.00 2016-12-09 10:13:29.125 344 12638.40 94.42 54457.47 88888.00 2016-12-09 10:13:29.250 344 12638.38 94.40 54457.47 88888.00 2016-12-09 10:13:29.375 344 12638.40 94.40 54457.45 88888.00 2016-12-09 10:13:29.500 344 12638.42 94.35 54457.45 88888.00 2016-12-09 10:13:29.625 344 12638.42 94.38 54457.43 88888.00 2016-12-09 10:13:29.750 344 12638.40 94.40 54457.45 88888.00 2016-12-09 10:13:29.875 344 12638.35 94.38 54457.45 88888.00 2016-12-09 10:13:30.000 344 12638.35 94.40 54457.43 88888.00 2016-12-09 10:13:30.125 344 12638.40 94.42 54457.45 88888.00 2016-12-09 10:13:30.250 344 12638.40 94.45 54457.47 88888.00 2016-12-09 10:13:30.375 344 12638.38 94.45 54457.47 88888.00 2016-12-09 10:13:30.500 344 12638.35 94.42 54457.45 88888.00 2016-12-09 10:13:30.625 344 12638.38 94.42 54457.43 88888.00 2016-12-09 10:13:30.750 344 12638.40 94.40 54457.43 88888.00 2016-12-09 10:13:30.875 344 12638.40 94.38 54457.45 88888.00 2016-12-09 10:13:31.000 344 12638.42 94.40 54457.40 88888.00 2016-12-09 10:13:31.125 344 12638.45 94.42 54457.43 88888.00 2016-12-09 10:13:31.250 344 12638.38 94.40 54457.40 88888.00 2016-12-09 10:13:31.375 344 12638.40 94.40 54457.38 88888.00 2016-12-09 10:13:31.500 344 12638.45 94.40 54457.38 88888.00 2016-12-09 10:13:31.625 344 12638.42 94.40 54457.40 88888.00 2016-12-09 10:13:31.750 344 12638.42 94.42 54457.40 88888.00 2016-12-09 10:13:31.875 344 12638.45 94.45 54457.43 88888.00 2016-12-09 10:13:32.000 344 12638.48 94.42 54457.40 88888.00 2016-12-09 10:13:32.125 344 12638.48 94.42 54457.40 88888.00 2016-12-09 10:13:32.250 344 12638.48 94.42 54457.40 88888.00 2016-12-09 10:13:32.375 344 12638.48 94.45 54457.40 88888.00 2016-12-09 10:13:32.500 344 12638.45 94.42 54457.40 88888.00 2016-12-09 10:13:32.625 344 12638.40 94.40 54457.43 88888.00 2016-12-09 10:13:32.750 344 12638.38 94.42 54457.40 88888.00 2016-12-09 10:13:32.875 344 12638.35 94.42 54457.38 88888.00 2016-12-09 10:13:33.000 344 12638.38 94.42 54457.35 88888.00 2016-12-09 10:13:33.125 344 12638.42 94.42 54457.38 88888.00 2016-12-09 10:13:33.250 344 12638.40 94.42 54457.38 88888.00 2016-12-09 10:13:33.375 344 12638.42 94.42 54457.38 88888.00 2016-12-09 10:13:33.500 344 12638.42 94.42 54457.35 88888.00 2016-12-09 10:13:33.625 344 12638.40 94.45 54457.35 88888.00 2016-12-09 10:13:33.750 344 12638.42 94.45 54457.38 88888.00 2016-12-09 10:13:33.875 344 12638.42 94.47 54457.35 88888.00 2016-12-09 10:13:34.000 344 12638.42 94.47 54457.32 88888.00 2016-12-09 10:13:34.125 344 12638.42 94.45 54457.32 88888.00 2016-12-09 10:13:34.250 344 12638.42 94.45 54457.35 88888.00 2016-12-09 10:13:34.375 344 12638.42 94.45 54457.35 88888.00 2016-12-09 10:13:34.500 344 12638.42 94.45 54457.35 88888.00 2016-12-09 10:13:34.625 344 12638.40 94.45 54457.38 88888.00 2016-12-09 10:13:34.750 344 12638.38 94.47 54457.35 88888.00 2016-12-09 10:13:34.875 344 12638.33 94.47 54457.35 88888.00 2016-12-09 10:13:35.000 344 12638.30 94.47 54457.32 88888.00 2016-12-09 10:13:35.125 344 12638.35 94.45 54457.32 88888.00 2016-12-09 10:13:35.250 344 12638.35 94.47 54457.32 88888.00 2016-12-09 10:13:35.375 344 12638.30 94.45 54457.30 88888.00 2016-12-09 10:13:35.500 344 12638.25 94.42 54457.32 88888.00 2016-12-09 10:13:35.625 344 12638.33 94.42 54457.32 88888.00 2016-12-09 10:13:35.750 344 12638.33 94.45 54457.32 88888.00 2016-12-09 10:13:35.875 344 12638.30 94.45 54457.32 88888.00 2016-12-09 10:13:36.000 344 12638.27 94.42 54457.32 88888.00 2016-12-09 10:13:36.125 344 12638.27 94.45 54457.32 88888.00 2016-12-09 10:13:36.250 344 12638.25 94.47 54457.35 88888.00 2016-12-09 10:13:36.375 344 12638.30 94.45 54457.35 88888.00 2016-12-09 10:13:36.500 344 12638.25 94.45 54457.35 88888.00 2016-12-09 10:13:36.625 344 12638.23 94.42 54457.32 88888.00 2016-12-09 10:13:36.750 344 12638.25 94.45 54457.32 88888.00 2016-12-09 10:13:36.875 344 12638.30 94.47 54457.32 88888.00 2016-12-09 10:13:37.000 344 12638.27 94.45 54457.32 88888.00 2016-12-09 10:13:37.125 344 12638.27 94.45 54457.30 88888.00 2016-12-09 10:13:37.250 344 12638.15 94.42 54457.32 88888.00 2016-12-09 10:13:37.375 344 12638.23 94.45 54457.30 88888.00 2016-12-09 10:13:37.500 344 12638.23 94.47 54457.32 88888.00 2016-12-09 10:13:37.625 344 12638.15 94.47 54457.30 88888.00 2016-12-09 10:13:37.750 344 12638.20 94.47 54457.30 88888.00 2016-12-09 10:13:37.875 344 12638.25 94.47 54457.30 88888.00 2016-12-09 10:13:38.000 344 12638.23 94.47 54457.28 88888.00 2016-12-09 10:13:38.125 344 12638.20 94.47 54457.28 88888.00 2016-12-09 10:13:38.250 344 12638.15 94.50 54457.28 88888.00 2016-12-09 10:13:38.375 344 12638.15 94.50 54457.25 88888.00 2016-12-09 10:13:38.500 344 12638.12 94.45 54457.25 88888.00 2016-12-09 10:13:38.625 344 12638.17 94.45 54457.25 88888.00 2016-12-09 10:13:38.750 344 12638.12 94.45 54457.22 88888.00 2016-12-09 10:13:38.875 344 12638.10 94.45 54457.28 88888.00 2016-12-09 10:13:39.000 344 12638.17 94.47 54457.25 88888.00 2016-12-09 10:13:39.125 344 12638.10 94.50 54457.22 88888.00 2016-12-09 10:13:39.250 344 12638.08 94.45 54457.25 88888.00 2016-12-09 10:13:39.375 344 12638.08 94.47 54457.25 88888.00 2016-12-09 10:13:39.500 344 12638.05 94.50 54457.25 88888.00 2016-12-09 10:13:39.625 344 12638.15 94.53 54457.25 88888.00 2016-12-09 10:13:39.750 344 12638.23 94.50 54457.22 88888.00 2016-12-09 10:13:39.875 344 12638.25 94.45 54457.20 88888.00 2016-12-09 10:13:40.000 344 12638.20 94.50 54457.25 88888.00 2016-12-09 10:13:40.125 344 12638.12 94.53 54457.25 88888.00 2016-12-09 10:13:40.250 344 12638.08 94.50 54457.30 88888.00 2016-12-09 10:13:40.375 344 12638.05 94.47 54457.28 88888.00 2016-12-09 10:13:40.500 344 12638.08 94.47 54457.28 88888.00 2016-12-09 10:13:40.625 344 12638.10 94.47 54457.30 88888.00 2016-12-09 10:13:40.750 344 12638.02 94.53 54457.30 88888.00 2016-12-09 10:13:40.875 344 12638.00 94.50 54457.28 88888.00 2016-12-09 10:13:41.000 344 12638.02 94.45 54457.25 88888.00 2016-12-09 10:13:41.125 344 12638.02 94.47 54457.22 88888.00 2016-12-09 10:13:41.250 344 12638.02 94.50 54457.22 88888.00 2016-12-09 10:13:41.375 344 12638.10 94.53 54457.22 88888.00 2016-12-09 10:13:41.500 344 12638.17 94.53 54457.22 88888.00 2016-12-09 10:13:41.625 344 12638.15 94.53 54457.20 88888.00 2016-12-09 10:13:41.750 344 12638.10 94.53 54457.22 88888.00 2016-12-09 10:13:41.875 344 12638.10 94.53 54457.20 88888.00 2016-12-09 10:13:42.000 344 12638.08 94.50 54457.20 88888.00 2016-12-09 10:13:42.125 344 12638.05 94.53 54457.18 88888.00 2016-12-09 10:13:42.250 344 12638.02 94.50 54457.20 88888.00 2016-12-09 10:13:42.375 344 12637.95 94.53 54457.20 88888.00 2016-12-09 10:13:42.500 344 12637.98 94.53 54457.22 88888.00 2016-12-09 10:13:42.625 344 12637.98 94.55 54457.22 88888.00 2016-12-09 10:13:42.750 344 12637.98 94.58 54457.22 88888.00 2016-12-09 10:13:42.875 344 12638.00 94.58 54457.22 88888.00 2016-12-09 10:13:43.000 344 12638.02 94.58 54457.25 88888.00 2016-12-09 10:13:43.125 344 12638.05 94.55 54457.22 88888.00 2016-12-09 10:13:43.250 344 12637.98 94.53 54457.22 88888.00 2016-12-09 10:13:43.375 344 12637.98 94.53 54457.20 88888.00 2016-12-09 10:13:43.500 344 12638.00 94.53 54457.22 88888.00 2016-12-09 10:13:43.625 344 12637.98 94.55 54457.20 88888.00 2016-12-09 10:13:43.750 344 12637.95 94.58 54457.20 88888.00 2016-12-09 10:13:43.875 344 12638.00 94.58 54457.18 88888.00 2016-12-09 10:13:44.000 344 12638.00 94.55 54457.18 88888.00 2016-12-09 10:13:44.125 344 12638.00 94.55 54457.20 88888.00 2016-12-09 10:13:44.250 344 12638.00 94.55 54457.18 88888.00 2016-12-09 10:13:44.375 344 12638.00 94.60 54457.20 88888.00 2016-12-09 10:13:44.500 344 12637.92 94.58 54457.18 88888.00 2016-12-09 10:13:44.625 344 12637.92 94.53 54457.18 88888.00 2016-12-09 10:13:44.750 344 12637.92 94.58 54457.18 88888.00 2016-12-09 10:13:44.875 344 12637.98 94.60 54457.18 88888.00 2016-12-09 10:13:45.000 344 12637.98 94.60 54457.20 88888.00 2016-12-09 10:13:45.125 344 12637.98 94.60 54457.18 88888.00 2016-12-09 10:13:45.250 344 12638.00 94.60 54457.20 88888.00 2016-12-09 10:13:45.375 344 12638.05 94.62 54457.18 88888.00 2016-12-09 10:13:45.500 344 12638.05 94.62 54457.18 88888.00 2016-12-09 10:13:45.625 344 12638.02 94.60 54457.18 88888.00 2016-12-09 10:13:45.750 344 12638.00 94.60 54457.15 88888.00 2016-12-09 10:13:45.875 344 12637.98 94.60 54457.18 88888.00 2016-12-09 10:13:46.000 344 12637.98 94.65 54457.15 88888.00 2016-12-09 10:13:46.125 344 12637.95 94.65 54457.15 88888.00 2016-12-09 10:13:46.250 344 12637.95 94.65 54457.15 88888.00 2016-12-09 10:13:46.375 344 12637.98 94.65 54457.18 88888.00 2016-12-09 10:13:46.500 344 12637.98 94.62 54457.18 88888.00 2016-12-09 10:13:46.625 344 12637.98 94.62 54457.20 88888.00 2016-12-09 10:13:46.750 344 12637.95 94.62 54457.15 88888.00 2016-12-09 10:13:46.875 344 12637.95 94.62 54457.15 88888.00 2016-12-09 10:13:47.000 344 12637.90 94.62 54457.15 88888.00 2016-12-09 10:13:47.125 344 12637.88 94.60 54457.15 88888.00 2016-12-09 10:13:47.250 344 12637.85 94.62 54457.15 88888.00 2016-12-09 10:13:47.375 344 12637.90 94.67 54457.18 88888.00 2016-12-09 10:13:47.500 344 12637.92 94.72 54457.15 88888.00 2016-12-09 10:13:47.625 344 12637.88 94.67 54457.12 88888.00 2016-12-09 10:13:47.750 344 12637.88 94.65 54457.12 88888.00 2016-12-09 10:13:47.875 344 12637.88 94.65 54457.12 88888.00 2016-12-09 10:13:48.000 344 12637.92 94.67 54457.10 88888.00 2016-12-09 10:13:48.125 344 12637.92 94.67 54457.12 88888.00 2016-12-09 10:13:48.250 344 12637.92 94.62 54457.10 88888.00 2016-12-09 10:13:48.375 344 12637.88 94.60 54457.12 88888.00 2016-12-09 10:13:48.500 344 12637.90 94.60 54457.10 88888.00 2016-12-09 10:13:48.625 344 12638.00 94.62 54457.12 88888.00 2016-12-09 10:13:48.750 344 12638.02 94.62 54457.12 88888.00 2016-12-09 10:13:48.875 344 12638.08 94.65 54457.10 88888.00 2016-12-09 10:13:49.000 344 12638.05 94.67 54457.07 88888.00 2016-12-09 10:13:49.125 344 12638.02 94.65 54457.07 88888.00 2016-12-09 10:13:49.250 344 12638.02 94.65 54457.10 88888.00 2016-12-09 10:13:49.375 344 12638.00 94.70 54457.10 88888.00 2016-12-09 10:13:49.500 344 12637.92 94.67 54457.10 88888.00 2016-12-09 10:13:49.625 344 12637.90 94.65 54457.10 88888.00 2016-12-09 10:13:49.750 344 12637.92 94.67 54457.07 88888.00 2016-12-09 10:13:49.875 344 12637.95 94.65 54457.07 88888.00 2016-12-09 10:13:50.000 344 12637.92 94.65 54457.07 88888.00 2016-12-09 10:13:50.125 344 12637.92 94.67 54457.07 88888.00 2016-12-09 10:13:50.250 344 12637.85 94.67 54457.05 88888.00 2016-12-09 10:13:50.375 344 12637.88 94.70 54457.05 88888.00 2016-12-09 10:13:50.500 344 12637.88 94.72 54457.05 88888.00 2016-12-09 10:13:50.625 344 12637.88 94.70 54457.07 88888.00 2016-12-09 10:13:50.750 344 12637.92 94.65 54457.05 88888.00 2016-12-09 10:13:50.875 344 12637.92 94.67 54457.05 88888.00 2016-12-09 10:13:51.000 344 12637.88 94.70 54457.05 88888.00 2016-12-09 10:13:51.125 344 12637.85 94.70 54457.05 88888.00 2016-12-09 10:13:51.250 344 12637.85 94.67 54457.05 88888.00 2016-12-09 10:13:51.375 344 12637.83 94.70 54457.07 88888.00 2016-12-09 10:13:51.500 344 12637.92 94.78 54457.10 88888.00 2016-12-09 10:13:51.625 344 12638.00 94.78 54457.07 88888.00 2016-12-09 10:13:51.750 344 12637.98 94.75 54457.07 88888.00 2016-12-09 10:13:51.875 344 12637.92 94.72 54457.03 88888.00 2016-12-09 10:13:52.000 344 12637.85 94.70 54457.03 88888.00 2016-12-09 10:13:52.125 344 12637.85 94.72 54457.05 88888.00 2016-12-09 10:13:52.250 344 12637.88 94.75 54457.05 88888.00 2016-12-09 10:13:52.375 344 12637.85 94.72 54457.03 88888.00 2016-12-09 10:13:52.500 344 12637.85 94.72 54457.03 88888.00 2016-12-09 10:13:52.625 344 12637.83 94.72 54457.05 88888.00 2016-12-09 10:13:52.750 344 12637.83 94.75 54457.07 88888.00 2016-12-09 10:13:52.875 344 12637.80 94.75 54457.05 88888.00 2016-12-09 10:13:53.000 344 12637.77 94.75 54457.03 88888.00 2016-12-09 10:13:53.125 344 12637.77 94.72 54457.03 88888.00 2016-12-09 10:13:53.250 344 12637.73 94.75 54457.00 88888.00 2016-12-09 10:13:53.375 344 12637.75 94.78 54457.00 88888.00 2016-12-09 10:13:53.500 344 12637.75 94.75 54457.00 88888.00 2016-12-09 10:13:53.625 344 12637.73 94.75 54457.00 88888.00 2016-12-09 10:13:53.750 344 12637.73 94.75 54457.00 88888.00 2016-12-09 10:13:53.875 344 12637.83 94.75 54457.00 88888.00 2016-12-09 10:13:54.000 344 12637.85 94.78 54456.97 88888.00 2016-12-09 10:13:54.125 344 12637.80 94.78 54456.97 88888.00 2016-12-09 10:13:54.250 344 12637.75 94.75 54457.03 88888.00 2016-12-09 10:13:54.375 344 12637.75 94.75 54457.03 88888.00 2016-12-09 10:13:54.500 344 12637.77 94.75 54457.03 88888.00 2016-12-09 10:13:54.625 344 12637.83 94.78 54457.00 88888.00 2016-12-09 10:13:54.750 344 12637.83 94.80 54456.97 88888.00 2016-12-09 10:13:54.875 344 12637.83 94.83 54456.97 88888.00 2016-12-09 10:13:55.000 344 12637.83 94.83 54456.97 88888.00 2016-12-09 10:13:55.125 344 12637.77 94.80 54457.00 88888.00 2016-12-09 10:13:55.250 344 12637.77 94.80 54456.97 88888.00 2016-12-09 10:13:55.375 344 12637.83 94.78 54456.95 88888.00 2016-12-09 10:13:55.500 344 12637.83 94.78 54456.93 88888.00 2016-12-09 10:13:55.625 344 12637.80 94.75 54456.93 88888.00 2016-12-09 10:13:55.750 344 12637.80 94.75 54456.90 88888.00 2016-12-09 10:13:55.875 344 12637.85 94.78 54456.95 88888.00 2016-12-09 10:13:56.000 344 12637.77 94.80 54456.97 88888.00 2016-12-09 10:13:56.125 344 12637.80 94.78 54456.93 88888.00 2016-12-09 10:13:56.250 344 12637.77 94.80 54456.93 88888.00 2016-12-09 10:13:56.375 344 12637.75 94.80 54456.93 88888.00 2016-12-09 10:13:56.500 344 12637.75 94.85 54456.95 88888.00 2016-12-09 10:13:56.625 344 12637.75 94.83 54456.95 88888.00 2016-12-09 10:13:56.750 344 12637.80 94.78 54456.90 88888.00 2016-12-09 10:13:56.875 344 12637.80 94.80 54456.90 88888.00 2016-12-09 10:13:57.000 344 12637.77 94.80 54456.93 88888.00 2016-12-09 10:13:57.125 344 12637.83 94.80 54456.95 88888.00 2016-12-09 10:13:57.250 344 12637.77 94.85 54456.95 88888.00 2016-12-09 10:13:57.375 344 12637.85 94.88 54456.90 88888.00 2016-12-09 10:13:57.500 344 12637.90 94.85 54456.90 88888.00 2016-12-09 10:13:57.625 344 12637.88 94.83 54456.90 88888.00 2016-12-09 10:13:57.750 344 12637.90 94.80 54456.90 88888.00 2016-12-09 10:13:57.875 344 12637.88 94.80 54456.88 88888.00 2016-12-09 10:13:58.000 344 12637.92 94.80 54456.88 88888.00 2016-12-09 10:13:58.125 344 12637.95 94.80 54456.85 88888.00 2016-12-09 10:13:58.250 344 12637.98 94.78 54456.88 88888.00 2016-12-09 10:13:58.375 344 12637.98 94.80 54456.85 88888.00 2016-12-09 10:13:58.500 344 12637.95 94.80 54456.88 88888.00 2016-12-09 10:13:58.625 344 12638.00 94.83 54456.88 88888.00 2016-12-09 10:13:58.750 344 12638.02 94.83 54456.88 88888.00 2016-12-09 10:13:58.875 344 12637.92 94.80 54456.90 88888.00 2016-12-09 10:13:59.000 344 12637.95 94.83 54456.88 88888.00 2016-12-09 10:13:59.125 344 12637.98 94.83 54456.85 88888.00 2016-12-09 10:13:59.250 344 12637.98 94.80 54456.88 88888.00 2016-12-09 10:13:59.375 344 12638.00 94.78 54456.85 88888.00 2016-12-09 10:13:59.500 344 12638.02 94.83 54456.88 88888.00 2016-12-09 10:13:59.625 344 12637.98 94.83 54456.85 88888.00 2016-12-09 10:13:59.750 344 12637.98 94.83 54456.82 88888.00 2016-12-09 10:13:59.875 344 12637.98 94.83 54456.82 88888.00 2016-12-09 10:14:00.000 344 12637.98 94.83 54456.80 88888.00 2016-12-09 10:14:00.125 344 12638.02 94.80 54456.82 88888.00 2016-12-09 10:14:00.250 344 12638.05 94.80 54456.82 88888.00 2016-12-09 10:14:00.375 344 12638.02 94.80 54456.80 88888.00 2016-12-09 10:14:00.500 344 12637.98 94.83 54456.80 88888.00 2016-12-09 10:14:00.625 344 12637.98 94.85 54456.82 88888.00 2016-12-09 10:14:00.750 344 12638.00 94.85 54456.82 88888.00 2016-12-09 10:14:00.875 344 12637.98 94.80 54456.80 88888.00 2016-12-09 10:14:01.000 344 12637.98 94.80 54456.80 88888.00 2016-12-09 10:14:01.125 344 12637.98 94.80 54456.82 88888.00 2016-12-09 10:14:01.250 344 12638.00 94.78 54456.82 88888.00 2016-12-09 10:14:01.375 344 12638.05 94.78 54456.80 88888.00 2016-12-09 10:14:01.500 344 12638.08 94.83 54456.82 88888.00 2016-12-09 10:14:01.625 344 12638.05 94.83 54456.80 88888.00 2016-12-09 10:14:01.750 344 12638.05 94.83 54456.80 88888.00 2016-12-09 10:14:01.875 344 12638.05 94.83 54456.78 88888.00 2016-12-09 10:14:02.000 344 12638.08 94.80 54456.78 88888.00 2016-12-09 10:14:02.125 344 12638.05 94.80 54456.78 88888.00 2016-12-09 10:14:02.250 344 12638.08 94.78 54456.78 88888.00 2016-12-09 10:14:02.375 344 12638.15 94.83 54456.80 88888.00 2016-12-09 10:14:02.500 344 12638.15 94.83 54456.78 88888.00 2016-12-09 10:14:02.625 344 12638.08 94.83 54456.78 88888.00 2016-12-09 10:14:02.750 344 12638.02 94.85 54456.80 88888.00 2016-12-09 10:14:02.875 344 12638.08 94.85 54456.78 88888.00 2016-12-09 10:14:03.000 344 12638.10 94.85 54456.78 88888.00 2016-12-09 10:14:03.125 344 12638.08 94.83 54456.78 88888.00 2016-12-09 10:14:03.250 344 12638.10 94.78 54456.78 88888.00 2016-12-09 10:14:03.375 344 12638.08 94.78 54456.78 88888.00 2016-12-09 10:14:03.500 344 12638.10 94.78 54456.78 88888.00 2016-12-09 10:14:03.625 344 12638.10 94.80 54456.78 88888.00 2016-12-09 10:14:03.750 344 12638.08 94.80 54456.78 88888.00 2016-12-09 10:14:03.875 344 12638.12 94.80 54456.78 88888.00 2016-12-09 10:14:04.000 344 12638.12 94.80 54456.75 88888.00 2016-12-09 10:14:04.125 344 12638.08 94.83 54456.78 88888.00 2016-12-09 10:14:04.250 344 12638.10 94.83 54456.78 88888.00 2016-12-09 10:14:04.375 344 12638.10 94.83 54456.78 88888.00 2016-12-09 10:14:04.500 344 12638.12 94.85 54456.75 88888.00 2016-12-09 10:14:04.625 344 12638.12 94.80 54456.72 88888.00 2016-12-09 10:14:04.750 344 12638.08 94.78 54456.70 88888.00 2016-12-09 10:14:04.875 344 12638.00 94.78 54456.72 88888.00 2016-12-09 10:14:05.000 344 12638.05 94.78 54456.72 88888.00 2016-12-09 10:14:05.125 344 12638.12 94.80 54456.70 88888.00 2016-12-09 10:14:05.250 344 12638.12 94.83 54456.72 88888.00 2016-12-09 10:14:05.375 344 12638.12 94.83 54456.72 88888.00 2016-12-09 10:14:05.500 344 12638.12 94.80 54456.72 88888.00 2016-12-09 10:14:05.625 344 12638.10 94.78 54456.72 88888.00 2016-12-09 10:14:05.750 344 12638.10 94.78 54456.72 88888.00 2016-12-09 10:14:05.875 344 12638.12 94.78 54456.72 88888.00 2016-12-09 10:14:06.000 344 12638.10 94.78 54456.70 88888.00 2016-12-09 10:14:06.125 344 12638.12 94.80 54456.70 88888.00 2016-12-09 10:14:06.250 344 12638.12 94.78 54456.70 88888.00 2016-12-09 10:14:06.375 344 12638.12 94.78 54456.70 88888.00 2016-12-09 10:14:06.500 344 12638.10 94.80 54456.70 88888.00 2016-12-09 10:14:06.625 344 12638.08 94.80 54456.72 88888.00 2016-12-09 10:14:06.750 344 12638.08 94.80 54456.72 88888.00 2016-12-09 10:14:06.875 344 12638.05 94.80 54456.72 88888.00 2016-12-09 10:14:07.000 344 12638.05 94.83 54456.70 88888.00 2016-12-09 10:14:07.125 344 12638.05 94.80 54456.75 88888.00 2016-12-09 10:14:07.250 344 12638.02 94.75 54456.72 88888.00 2016-12-09 10:14:07.375 344 12638.05 94.75 54456.72 88888.00 2016-12-09 10:14:07.500 344 12638.08 94.80 54456.72 88888.00 2016-12-09 10:14:07.625 344 12638.08 94.78 54456.72 88888.00 2016-12-09 10:14:07.750 344 12638.08 94.78 54456.70 88888.00 2016-12-09 10:14:07.875 344 12638.10 94.83 54456.70 88888.00 2016-12-09 10:14:08.000 344 12638.10 94.88 54456.68 88888.00 2016-12-09 10:14:08.125 344 12638.08 94.85 54456.72 88888.00 2016-12-09 10:14:08.250 344 12638.05 94.83 54456.68 88888.00 2016-12-09 10:14:08.375 344 12638.08 94.80 54456.70 88888.00 2016-12-09 10:14:08.500 344 12638.05 94.83 54456.70 88888.00 2016-12-09 10:14:08.625 344 12637.98 94.80 54456.68 88888.00 2016-12-09 10:14:08.750 344 12637.98 94.83 54456.70 88888.00 2016-12-09 10:14:08.875 344 12638.05 94.80 54456.68 88888.00 2016-12-09 10:14:09.000 344 12638.08 94.83 54456.65 88888.00 2016-12-09 10:14:09.125 344 12638.08 94.85 54456.65 88888.00 2016-12-09 10:14:09.250 344 12638.00 94.83 54456.68 88888.00 2016-12-09 10:14:09.375 344 12637.98 94.83 54456.68 88888.00 2016-12-09 10:14:09.500 344 12637.98 94.83 54456.68 88888.00 2016-12-09 10:14:09.625 344 12638.00 94.83 54456.68 88888.00 2016-12-09 10:14:09.750 344 12637.95 94.88 54456.70 88888.00 2016-12-09 10:14:09.875 344 12637.95 94.88 54456.70 88888.00 2016-12-09 10:14:10.000 344 12637.98 94.85 54456.68 88888.00 2016-12-09 10:14:10.125 344 12638.02 94.85 54456.68 88888.00 2016-12-09 10:14:10.250 344 12638.00 94.83 54456.68 88888.00 2016-12-09 10:14:10.375 344 12637.92 94.85 54456.65 88888.00 2016-12-09 10:14:10.500 344 12637.92 94.85 54456.68 88888.00 2016-12-09 10:14:10.625 344 12637.92 94.83 54456.68 88888.00 2016-12-09 10:14:10.750 344 12637.98 94.83 54456.70 88888.00 2016-12-09 10:14:10.875 344 12637.90 94.85 54456.68 88888.00 2016-12-09 10:14:11.000 344 12637.88 94.83 54456.65 88888.00 2016-12-09 10:14:11.125 344 12637.90 94.85 54456.68 88888.00 2016-12-09 10:14:11.250 344 12637.88 94.85 54456.68 88888.00 2016-12-09 10:14:11.375 344 12637.90 94.88 54456.65 88888.00 2016-12-09 10:14:11.500 344 12637.85 94.88 54456.65 88888.00 2016-12-09 10:14:11.625 344 12637.85 94.85 54456.65 88888.00 2016-12-09 10:14:11.750 344 12637.83 94.83 54456.65 88888.00 2016-12-09 10:14:11.875 344 12637.83 94.88 54456.65 88888.00 2016-12-09 10:14:12.000 344 12637.80 94.90 54456.68 88888.00 2016-12-09 10:14:12.125 344 12637.73 94.88 54456.68 88888.00 2016-12-09 10:14:12.250 344 12637.83 94.88 54456.68 88888.00 2016-12-09 10:14:12.375 344 12637.85 94.90 54456.68 88888.00 2016-12-09 10:14:12.500 344 12637.83 94.92 54456.68 88888.00 2016-12-09 10:14:12.625 344 12637.83 94.92 54456.68 88888.00 2016-12-09 10:14:12.750 344 12637.77 94.92 54456.65 88888.00 2016-12-09 10:14:12.875 344 12637.80 94.92 54456.65 88888.00 2016-12-09 10:14:13.000 344 12637.88 94.97 54456.65 88888.00 2016-12-09 10:14:13.125 344 12637.90 94.97 54456.65 88888.00 2016-12-09 10:14:13.250 344 12637.85 94.90 54456.65 88888.00 2016-12-09 10:14:13.375 344 12637.83 94.92 54456.65 88888.00 2016-12-09 10:14:13.500 344 12637.77 94.95 54456.65 88888.00 2016-12-09 10:14:13.625 344 12637.77 94.97 54456.62 88888.00 2016-12-09 10:14:13.750 344 12637.77 95.00 54456.62 88888.00 2016-12-09 10:14:13.875 344 12637.80 95.00 54456.62 88888.00 2016-12-09 10:14:14.000 344 12637.77 95.03 54456.60 88888.00 2016-12-09 10:14:14.125 344 12637.73 95.03 54456.60 88888.00 2016-12-09 10:14:14.250 344 12637.70 95.03 54456.60 88888.00 2016-12-09 10:14:14.375 344 12637.67 95.03 54456.60 88888.00 2016-12-09 10:14:14.500 344 12637.67 95.03 54456.62 88888.00 2016-12-09 10:14:14.625 344 12637.70 95.03 54456.60 88888.00 2016-12-09 10:14:14.750 344 12637.70 95.03 54456.60 88888.00 2016-12-09 10:14:14.875 344 12637.65 95.03 54456.60 88888.00 2016-12-09 10:14:15.000 344 12637.67 95.03 54456.62 88888.00 2016-12-09 10:14:15.125 344 12637.73 95.05 54456.62 88888.00 2016-12-09 10:14:15.250 344 12637.73 95.05 54456.60 88888.00 2016-12-09 10:14:15.375 344 12637.73 95.08 54456.60 88888.00 2016-12-09 10:14:15.500 344 12637.73 95.08 54456.60 88888.00 2016-12-09 10:14:15.625 344 12637.70 95.10 54456.60 88888.00 2016-12-09 10:14:15.750 344 12637.65 95.12 54456.60 88888.00 2016-12-09 10:14:15.875 344 12637.62 95.12 54456.62 88888.00 2016-12-09 10:14:16.000 344 12637.58 95.12 54456.60 88888.00 2016-12-09 10:14:16.125 344 12637.62 95.12 54456.62 88888.00 2016-12-09 10:14:16.250 344 12637.65 95.10 54456.60 88888.00 2016-12-09 10:14:16.375 344 12637.65 95.10 54456.57 88888.00 2016-12-09 10:14:16.500 344 12637.62 95.10 54456.55 88888.00 2016-12-09 10:14:16.625 344 12637.65 95.12 54456.57 88888.00 2016-12-09 10:14:16.750 344 12637.60 95.12 54456.55 88888.00 2016-12-09 10:14:16.875 344 12637.58 95.15 54456.53 88888.00 2016-12-09 10:14:17.000 344 12637.58 95.12 54456.53 88888.00 2016-12-09 10:14:17.125 344 12637.58 95.17 54456.57 88888.00 2016-12-09 10:14:17.250 344 12637.58 95.15 54456.57 88888.00 2016-12-09 10:14:17.375 344 12637.58 95.17 54456.55 88888.00 2016-12-09 10:14:17.500 344 12637.58 95.17 54456.55 88888.00 2016-12-09 10:14:17.625 344 12637.58 95.15 54456.55 88888.00 2016-12-09 10:14:17.750 344 12637.60 95.17 54456.57 88888.00 2016-12-09 10:14:17.875 344 12637.60 95.20 54456.57 88888.00 2016-12-09 10:14:18.000 344 12637.55 95.20 54456.57 88888.00 2016-12-09 10:14:18.125 344 12637.55 95.22 54456.57 88888.00 2016-12-09 10:14:18.250 344 12637.55 95.22 54456.57 88888.00 2016-12-09 10:14:18.375 344 12637.58 95.22 54456.57 88888.00 2016-12-09 10:14:18.500 344 12637.58 95.22 54456.55 88888.00 2016-12-09 10:14:18.625 344 12637.60 95.25 54456.55 88888.00 2016-12-09 10:14:18.750 344 12637.58 95.28 54456.55 88888.00 2016-12-09 10:14:18.875 344 12637.55 95.25 54456.57 88888.00 2016-12-09 10:14:19.000 344 12637.58 95.28 54456.55 88888.00 2016-12-09 10:14:19.125 344 12637.58 95.30 54456.55 88888.00 2016-12-09 10:14:19.250 344 12637.55 95.28 54456.55 88888.00 2016-12-09 10:14:19.375 344 12637.52 95.28 54456.55 88888.00 2016-12-09 10:14:19.500 344 12637.52 95.25 54456.53 88888.00 2016-12-09 10:14:19.625 344 12637.45 95.28 54456.55 88888.00 2016-12-09 10:14:19.750 344 12637.45 95.30 54456.53 88888.00 2016-12-09 10:14:19.875 344 12637.50 95.30 54456.55 88888.00 2016-12-09 10:14:20.000 344 12637.55 95.30 54456.53 88888.00 2016-12-09 10:14:20.125 344 12637.55 95.30 54456.53 88888.00 2016-12-09 10:14:20.250 344 12637.52 95.35 54456.53 88888.00 2016-12-09 10:14:20.375 344 12637.50 95.38 54456.53 88888.00 2016-12-09 10:14:20.500 344 12637.48 95.38 54456.50 88888.00 2016-12-09 10:14:20.625 344 12637.45 95.38 54456.50 88888.00 2016-12-09 10:14:20.750 344 12637.48 95.38 54456.47 88888.00 2016-12-09 10:14:20.875 344 12637.45 95.42 54456.50 88888.00 2016-12-09 10:14:21.000 344 12637.50 95.45 54456.50 88888.00 2016-12-09 10:14:21.125 344 12637.48 95.45 54456.53 88888.00 2016-12-09 10:14:21.250 344 12637.42 95.42 54456.53 88888.00 2016-12-09 10:14:21.375 344 12637.45 95.42 54456.53 88888.00 2016-12-09 10:14:21.500 344 12637.45 95.42 54456.50 88888.00 2016-12-09 10:14:21.625 344 12637.48 95.47 54456.47 88888.00 2016-12-09 10:14:21.750 344 12637.48 95.47 54456.50 88888.00 2016-12-09 10:14:21.875 344 12637.45 95.50 54456.47 88888.00 2016-12-09 10:14:22.000 344 12637.42 95.55 54456.50 88888.00 2016-12-09 10:14:22.125 344 12637.40 95.53 54456.53 88888.00 2016-12-09 10:14:22.250 344 12637.38 95.50 54456.47 88888.00 2016-12-09 10:14:22.375 344 12637.40 95.47 54456.50 88888.00 2016-12-09 10:14:22.500 344 12637.35 95.47 54456.47 88888.00 2016-12-09 10:14:22.625 344 12637.35 95.53 54456.47 88888.00 2016-12-09 10:14:22.750 344 12637.38 95.55 54456.47 88888.00 2016-12-09 10:14:22.875 344 12637.42 95.53 54456.47 88888.00 2016-12-09 10:14:23.000 344 12637.40 95.55 54456.45 88888.00 2016-12-09 10:14:23.125 344 12637.38 95.55 54456.47 88888.00 2016-12-09 10:14:23.250 344 12637.35 95.55 54456.47 88888.00 2016-12-09 10:14:23.375 344 12637.38 95.58 54456.50 88888.00 2016-12-09 10:14:23.500 344 12637.35 95.58 54456.47 88888.00 2016-12-09 10:14:23.625 344 12637.35 95.60 54456.45 88888.00 2016-12-09 10:14:23.750 344 12637.33 95.62 54456.43 88888.00 2016-12-09 10:14:23.875 344 12637.33 95.60 54456.43 88888.00 2016-12-09 10:14:24.000 344 12637.38 95.62 54456.43 88888.00 2016-12-09 10:14:24.125 344 12637.40 95.62 54456.45 88888.00 2016-12-09 10:14:24.250 344 12637.42 95.60 54456.47 88888.00 2016-12-09 10:14:24.375 344 12637.45 95.62 54456.45 88888.00 2016-12-09 10:14:24.500 344 12637.42 95.62 54456.43 88888.00 2016-12-09 10:14:24.625 344 12637.40 95.62 54456.40 88888.00 2016-12-09 10:14:24.750 344 12637.33 95.62 54456.43 88888.00 2016-12-09 10:14:24.875 344 12637.33 95.65 54456.40 88888.00 2016-12-09 10:14:25.000 344 12637.40 95.65 54456.38 88888.00 2016-12-09 10:14:25.125 344 12637.38 95.65 54456.43 88888.00 2016-12-09 10:14:25.250 344 12637.38 95.65 54456.45 88888.00 2016-12-09 10:14:25.375 344 12637.38 95.65 54456.43 88888.00 2016-12-09 10:14:25.500 344 12637.33 95.67 54456.40 88888.00 2016-12-09 10:14:25.625 344 12637.25 95.62 54456.40 88888.00 2016-12-09 10:14:25.750 344 12637.33 95.67 54456.43 88888.00 2016-12-09 10:14:25.875 344 12637.42 95.70 54456.45 88888.00 2016-12-09 10:14:26.000 344 12637.40 95.72 54456.40 88888.00 2016-12-09 10:14:26.125 344 12637.42 95.75 54456.43 88888.00 2016-12-09 10:14:26.250 344 12637.50 95.75 54456.45 88888.00 2016-12-09 10:14:26.375 344 12637.52 95.75 54456.43 88888.00 2016-12-09 10:14:26.500 344 12637.45 95.75 54456.38 88888.00 2016-12-09 10:14:26.625 344 12637.40 95.72 54456.35 88888.00 2016-12-09 10:14:26.750 344 12637.40 95.72 54456.38 88888.00 2016-12-09 10:14:26.875 344 12637.50 95.72 54456.35 88888.00 2016-12-09 10:14:27.000 344 12637.48 95.72 54456.35 88888.00 2016-12-09 10:14:27.125 344 12637.48 95.78 54456.35 88888.00 2016-12-09 10:14:27.250 344 12637.50 95.75 54456.32 88888.00 2016-12-09 10:14:27.375 344 12637.52 95.78 54456.32 88888.00 2016-12-09 10:14:27.500 344 12637.52 95.78 54456.32 88888.00 2016-12-09 10:14:27.625 344 12637.58 95.78 54456.35 88888.00 2016-12-09 10:14:27.750 344 12637.55 95.75 54456.32 88888.00 2016-12-09 10:14:27.875 344 12637.52 95.78 54456.32 88888.00 2016-12-09 10:14:28.000 344 12637.50 95.80 54456.30 88888.00 2016-12-09 10:14:28.125 344 12637.55 95.80 54456.30 88888.00 2016-12-09 10:14:28.250 344 12637.58 95.75 54456.32 88888.00 2016-12-09 10:14:28.375 344 12637.60 95.75 54456.32 88888.00 2016-12-09 10:14:28.500 344 12637.55 95.78 54456.32 88888.00 2016-12-09 10:14:28.625 344 12637.60 95.78 54456.30 88888.00 2016-12-09 10:14:28.750 344 12637.62 95.80 54456.30 88888.00 2016-12-09 10:14:28.875 344 12637.60 95.78 54456.32 88888.00 2016-12-09 10:14:29.000 344 12637.55 95.78 54456.30 88888.00 2016-12-09 10:14:29.125 344 12637.58 95.83 54456.30 88888.00 2016-12-09 10:14:29.250 344 12637.52 95.75 54456.30 88888.00 2016-12-09 10:14:29.375 344 12637.55 95.78 54456.28 88888.00 2016-12-09 10:14:29.500 344 12637.62 95.80 54456.28 88888.00 2016-12-09 10:14:29.625 344 12637.62 95.80 54456.30 88888.00 2016-12-09 10:14:29.750 344 12637.60 95.83 54456.28 88888.00 2016-12-09 10:14:29.875 344 12637.60 95.83 54456.30 88888.00 2016-12-09 10:14:30.000 344 12637.65 95.85 54456.30 88888.00 2016-12-09 10:14:30.125 344 12637.67 95.83 54456.28 88888.00 2016-12-09 10:14:30.250 344 12637.60 95.75 54456.28 88888.00 2016-12-09 10:14:30.375 344 12637.62 95.80 54456.28 88888.00 2016-12-09 10:14:30.500 344 12637.62 95.80 54456.25 88888.00 2016-12-09 10:14:30.625 344 12637.62 95.85 54456.25 88888.00 2016-12-09 10:14:30.750 344 12637.65 95.88 54456.20 88888.00 2016-12-09 10:14:30.875 344 12637.67 95.85 54456.22 88888.00 2016-12-09 10:14:31.000 344 12637.67 95.83 54456.22 88888.00 2016-12-09 10:14:31.125 344 12637.70 95.83 54456.22 88888.00 2016-12-09 10:14:31.250 344 12637.73 95.80 54456.22 88888.00 2016-12-09 10:14:31.375 344 12637.75 95.83 54456.25 88888.00 2016-12-09 10:14:31.500 344 12637.75 95.83 54456.25 88888.00 2016-12-09 10:14:31.625 344 12637.80 95.83 54456.25 88888.00 2016-12-09 10:14:31.750 344 12637.77 95.80 54456.25 88888.00 2016-12-09 10:14:31.875 344 12637.77 95.83 54456.20 88888.00 2016-12-09 10:14:32.000 344 12637.75 95.80 54456.20 88888.00 2016-12-09 10:14:32.125 344 12637.83 95.83 54456.20 88888.00 2016-12-09 10:14:32.250 344 12637.88 95.83 54456.20 88888.00 2016-12-09 10:14:32.375 344 12637.85 95.83 54456.18 88888.00 2016-12-09 10:14:32.500 344 12637.80 95.83 54456.15 88888.00 2016-12-09 10:14:32.625 344 12637.80 95.83 54456.20 88888.00 2016-12-09 10:14:32.750 344 12637.88 95.80 54456.20 88888.00 2016-12-09 10:14:32.875 344 12637.88 95.83 54456.20 88888.00 2016-12-09 10:14:33.000 344 12637.83 95.85 54456.18 88888.00 2016-12-09 10:14:33.125 344 12637.83 95.88 54456.18 88888.00 2016-12-09 10:14:33.250 344 12637.77 95.83 54456.20 88888.00 2016-12-09 10:14:33.375 344 12637.75 95.83 54456.15 88888.00 2016-12-09 10:14:33.500 344 12637.77 95.83 54456.12 88888.00 2016-12-09 10:14:33.625 344 12637.85 95.88 54456.12 88888.00 2016-12-09 10:14:33.750 344 12637.83 95.83 54456.12 88888.00 2016-12-09 10:14:33.875 344 12637.80 95.80 54456.12 88888.00 2016-12-09 10:14:34.000 344 12637.83 95.83 54456.10 88888.00 2016-12-09 10:14:34.125 344 12637.88 95.83 54456.12 88888.00 2016-12-09 10:14:34.250 344 12637.85 95.80 54456.12 88888.00 2016-12-09 10:14:34.375 344 12637.80 95.83 54456.12 88888.00 2016-12-09 10:14:34.500 344 12637.77 95.88 54456.12 88888.00 2016-12-09 10:14:34.625 344 12637.80 95.83 54456.12 88888.00 2016-12-09 10:14:34.750 344 12637.90 95.80 54456.12 88888.00 2016-12-09 10:14:34.875 344 12637.88 95.83 54456.18 88888.00 2016-12-09 10:14:35.000 344 12637.85 95.85 54456.15 88888.00 2016-12-09 10:14:35.125 344 12637.80 95.80 54456.12 88888.00 2016-12-09 10:14:35.250 344 12637.73 95.80 54456.10 88888.00 2016-12-09 10:14:35.375 344 12637.83 95.85 54456.10 88888.00 2016-12-09 10:14:35.500 344 12637.83 95.83 54456.07 88888.00 2016-12-09 10:14:35.625 344 12637.85 95.83 54456.12 88888.00 2016-12-09 10:14:35.750 344 12637.83 95.85 54456.10 88888.00 2016-12-09 10:14:35.875 344 12637.85 95.85 54456.10 88888.00 2016-12-09 10:14:36.000 344 12637.85 95.85 54456.10 88888.00 2016-12-09 10:14:36.125 344 12637.88 95.83 54456.10 88888.00 2016-12-09 10:14:36.250 344 12637.88 95.83 54456.10 88888.00 2016-12-09 10:14:36.375 344 12637.90 95.83 54456.07 88888.00 2016-12-09 10:14:36.500 344 12637.88 95.85 54456.07 88888.00 2016-12-09 10:14:36.625 344 12637.90 95.85 54456.07 88888.00 2016-12-09 10:14:36.750 344 12637.88 95.88 54456.07 88888.00 2016-12-09 10:14:36.875 344 12637.85 95.90 54456.10 88888.00 2016-12-09 10:14:37.000 344 12637.95 95.90 54456.07 88888.00 2016-12-09 10:14:37.125 344 12638.00 95.92 54456.07 88888.00 2016-12-09 10:14:37.250 344 12637.92 95.90 54456.07 88888.00 2016-12-09 10:14:37.375 344 12637.90 95.90 54456.05 88888.00 2016-12-09 10:14:37.500 344 12637.95 95.92 54456.05 88888.00 2016-12-09 10:14:37.625 344 12638.00 95.90 54456.05 88888.00 2016-12-09 10:14:37.750 344 12638.00 95.88 54456.07 88888.00 2016-12-09 10:14:37.875 344 12637.98 95.85 54456.05 88888.00 2016-12-09 10:14:38.000 344 12637.98 95.90 54456.05 88888.00 2016-12-09 10:14:38.125 344 12637.98 95.88 54456.05 88888.00 2016-12-09 10:14:38.250 344 12637.95 95.88 54456.05 88888.00 2016-12-09 10:14:38.375 344 12637.95 95.90 54456.05 88888.00 2016-12-09 10:14:38.500 344 12638.00 95.90 54456.03 88888.00 2016-12-09 10:14:38.625 344 12638.00 95.90 54456.05 88888.00 2016-12-09 10:14:38.750 344 12637.98 95.92 54456.03 88888.00 2016-12-09 10:14:38.875 344 12637.92 95.88 54456.03 88888.00 2016-12-09 10:14:39.000 344 12637.88 95.90 54456.00 88888.00 2016-12-09 10:14:39.125 344 12637.88 95.92 54456.05 88888.00 2016-12-09 10:14:39.250 344 12637.92 95.90 54456.05 88888.00 2016-12-09 10:14:39.375 344 12637.98 95.95 54456.03 88888.00 2016-12-09 10:14:39.500 344 12637.98 95.92 54456.00 88888.00 2016-12-09 10:14:39.625 344 12638.00 95.88 54455.97 88888.00 2016-12-09 10:14:39.750 344 12638.00 95.88 54455.97 88888.00 2016-12-09 10:14:39.875 344 12637.98 95.90 54456.03 88888.00 2016-12-09 10:14:40.000 344 12637.98 95.92 54456.03 88888.00 2016-12-09 10:14:40.125 344 12638.02 95.92 54456.00 88888.00 2016-12-09 10:14:40.250 344 12638.00 95.90 54456.03 88888.00 2016-12-09 10:14:40.375 344 12638.00 95.90 54456.00 88888.00 2016-12-09 10:14:40.500 344 12638.05 95.88 54456.00 88888.00 2016-12-09 10:14:40.625 344 12638.02 95.92 54456.00 88888.00 2016-12-09 10:14:40.750 344 12638.00 95.92 54456.00 88888.00 2016-12-09 10:14:40.875 344 12637.98 95.95 54456.00 88888.00 2016-12-09 10:14:41.000 344 12637.98 95.92 54456.00 88888.00 2016-12-09 10:14:41.125 344 12638.00 95.92 54456.00 88888.00 2016-12-09 10:14:41.250 344 12637.95 95.92 54456.00 88888.00 2016-12-09 10:14:41.375 344 12637.92 95.92 54456.00 88888.00 2016-12-09 10:14:41.500 344 12637.92 95.95 54455.97 88888.00 2016-12-09 10:14:41.625 344 12637.95 95.92 54455.97 88888.00 2016-12-09 10:14:41.750 344 12637.98 95.95 54455.97 88888.00 2016-12-09 10:14:41.875 344 12637.88 95.95 54455.97 88888.00 2016-12-09 10:14:42.000 344 12637.83 95.95 54455.97 88888.00 2016-12-09 10:14:42.125 344 12637.88 95.92 54455.97 88888.00 2016-12-09 10:14:42.250 344 12637.92 95.95 54456.00 88888.00 2016-12-09 10:14:42.375 344 12637.92 96.00 54456.03 88888.00 2016-12-09 10:14:42.500 344 12637.95 96.00 54456.00 88888.00 2016-12-09 10:14:42.625 344 12637.98 96.03 54456.00 88888.00 2016-12-09 10:14:42.750 344 12637.98 95.97 54456.00 88888.00 2016-12-09 10:14:42.875 344 12637.98 95.97 54456.00 88888.00 2016-12-09 10:14:43.000 344 12637.98 95.97 54455.97 88888.00 2016-12-09 10:14:43.125 344 12637.95 95.97 54455.97 88888.00 2016-12-09 10:14:43.250 344 12637.95 95.95 54455.97 88888.00 2016-12-09 10:14:43.375 344 12638.00 95.95 54455.97 88888.00 2016-12-09 10:14:43.500 344 12637.98 95.95 54455.95 88888.00 2016-12-09 10:14:43.625 344 12637.98 95.97 54455.95 88888.00 2016-12-09 10:14:43.750 344 12637.98 96.00 54455.95 88888.00 2016-12-09 10:14:43.875 344 12637.98 95.97 54455.97 88888.00 2016-12-09 10:14:44.000 344 12638.00 96.00 54455.95 88888.00 2016-12-09 10:14:44.125 344 12637.98 96.00 54455.97 88888.00 2016-12-09 10:14:44.250 344 12637.95 95.97 54455.97 88888.00 2016-12-09 10:14:44.375 344 12637.98 95.97 54455.97 88888.00 2016-12-09 10:14:44.500 344 12637.95 96.00 54455.97 88888.00 2016-12-09 10:14:44.625 344 12637.92 96.00 54455.97 88888.00 2016-12-09 10:14:44.750 344 12637.85 96.03 54455.97 88888.00 2016-12-09 10:14:44.875 344 12637.80 96.00 54455.97 88888.00 2016-12-09 10:14:45.000 344 12637.85 95.97 54455.95 88888.00 2016-12-09 10:14:45.125 344 12637.90 96.00 54455.97 88888.00 2016-12-09 10:14:45.250 344 12637.92 96.00 54456.00 88888.00 2016-12-09 10:14:45.375 344 12637.95 96.00 54456.00 88888.00 2016-12-09 10:14:45.500 344 12637.92 95.97 54456.00 88888.00 2016-12-09 10:14:45.625 344 12637.95 96.03 54455.97 88888.00 2016-12-09 10:14:45.750 344 12637.88 96.00 54455.97 88888.00 2016-12-09 10:14:45.875 344 12637.85 95.97 54455.97 88888.00 2016-12-09 10:14:46.000 344 12637.85 95.97 54455.95 88888.00 2016-12-09 10:14:46.125 344 12637.80 96.00 54455.97 88888.00 2016-12-09 10:14:46.250 344 12637.83 95.97 54456.00 88888.00 2016-12-09 10:14:46.375 344 12637.90 95.97 54455.97 88888.00 2016-12-09 10:14:46.500 344 12637.88 95.97 54456.00 88888.00 2016-12-09 10:14:46.625 344 12637.85 96.03 54455.97 88888.00 2016-12-09 10:14:46.750 344 12637.90 96.03 54456.00 88888.00 2016-12-09 10:14:46.875 344 12638.00 96.03 54456.00 88888.00 2016-12-09 10:14:47.000 344 12637.95 96.00 54455.97 88888.00 2016-12-09 10:14:47.125 344 12637.85 96.00 54455.97 88888.00 2016-12-09 10:14:47.250 344 12637.85 95.97 54455.97 88888.00 2016-12-09 10:14:47.375 344 12637.92 96.00 54455.97 88888.00 2016-12-09 10:14:47.500 344 12637.92 96.00 54455.97 88888.00 2016-12-09 10:14:47.625 344 12637.90 96.03 54455.97 88888.00 2016-12-09 10:14:47.750 344 12637.92 96.00 54455.97 88888.00 2016-12-09 10:14:47.875 344 12637.95 96.00 54455.95 88888.00 2016-12-09 10:14:48.000 344 12637.98 96.00 54455.95 88888.00 2016-12-09 10:14:48.125 344 12637.98 96.00 54455.95 88888.00 2016-12-09 10:14:48.250 344 12637.90 95.97 54455.95 88888.00 2016-12-09 10:14:48.375 344 12637.90 95.97 54455.95 88888.00 2016-12-09 10:14:48.500 344 12637.90 96.00 54455.95 88888.00 2016-12-09 10:14:48.625 344 12637.90 96.03 54455.95 88888.00 2016-12-09 10:14:48.750 344 12637.85 96.00 54455.95 88888.00 2016-12-09 10:14:48.875 344 12637.88 95.97 54455.95 88888.00 2016-12-09 10:14:49.000 344 12637.90 96.00 54455.93 88888.00 2016-12-09 10:14:49.125 344 12637.88 96.00 54455.95 88888.00 2016-12-09 10:14:49.250 344 12637.83 95.97 54455.95 88888.00 2016-12-09 10:14:49.375 344 12637.88 95.97 54455.95 88888.00 2016-12-09 10:14:49.500 344 12637.90 95.97 54455.95 88888.00 2016-12-09 10:14:49.625 344 12637.90 95.97 54455.93 88888.00 2016-12-09 10:14:49.750 344 12637.95 95.97 54455.93 88888.00 2016-12-09 10:14:49.875 344 12637.95 96.00 54455.95 88888.00 2016-12-09 10:14:50.000 344 12637.90 96.03 54455.93 88888.00 2016-12-09 10:14:50.125 344 12637.85 96.03 54455.95 88888.00 2016-12-09 10:14:50.250 344 12637.85 96.00 54455.93 88888.00 2016-12-09 10:14:50.375 344 12637.85 96.00 54455.95 88888.00 2016-12-09 10:14:50.500 344 12637.77 95.97 54455.95 88888.00 2016-12-09 10:14:50.625 344 12637.83 95.97 54455.93 88888.00 2016-12-09 10:14:50.750 344 12637.85 95.97 54455.90 88888.00 2016-12-09 10:14:50.875 344 12637.83 95.97 54455.93 88888.00 2016-12-09 10:14:51.000 344 12637.90 95.97 54455.93 88888.00 2016-12-09 10:14:51.125 344 12637.95 95.97 54455.95 88888.00 2016-12-09 10:14:51.250 344 12637.95 96.00 54455.95 88888.00 2016-12-09 10:14:51.375 344 12637.95 95.95 54455.95 88888.00 2016-12-09 10:14:51.500 344 12637.92 95.95 54455.95 88888.00 2016-12-09 10:14:51.625 344 12637.95 95.95 54455.93 88888.00 2016-12-09 10:14:51.750 344 12637.98 95.95 54455.95 88888.00 2016-12-09 10:14:51.875 344 12638.02 95.97 54455.95 88888.00 2016-12-09 10:14:52.000 344 12637.92 95.97 54455.95 88888.00 2016-12-09 10:14:52.125 344 12637.88 96.00 54455.97 88888.00 2016-12-09 10:14:52.250 344 12637.90 95.97 54455.95 88888.00 2016-12-09 10:14:52.375 344 12637.90 95.97 54455.93 88888.00 2016-12-09 10:14:52.500 344 12637.92 95.97 54455.90 88888.00 2016-12-09 10:14:52.625 344 12637.92 96.00 54455.93 88888.00 2016-12-09 10:14:52.750 344 12637.92 96.00 54455.95 88888.00 2016-12-09 10:14:52.875 344 12637.92 96.00 54455.95 88888.00 2016-12-09 10:14:53.000 344 12637.95 96.00 54455.93 88888.00 2016-12-09 10:14:53.125 344 12637.92 96.00 54455.93 88888.00 2016-12-09 10:14:53.250 344 12637.95 96.00 54455.95 88888.00 2016-12-09 10:14:53.375 344 12638.00 95.97 54455.95 88888.00 2016-12-09 10:14:53.500 344 12638.00 96.00 54455.97 88888.00 2016-12-09 10:14:53.625 344 12638.00 95.97 54455.95 88888.00 2016-12-09 10:14:53.750 344 12637.95 96.00 54455.95 88888.00 2016-12-09 10:14:53.875 344 12637.95 95.97 54455.95 88888.00 2016-12-09 10:14:54.000 344 12637.98 95.97 54455.95 88888.00 2016-12-09 10:14:54.125 344 12637.95 95.97 54455.95 88888.00 2016-12-09 10:14:54.250 344 12637.92 95.97 54455.95 88888.00 2016-12-09 10:14:54.375 344 12637.92 96.00 54455.93 88888.00 2016-12-09 10:14:54.500 344 12637.92 95.97 54455.90 88888.00 2016-12-09 10:14:54.625 344 12637.92 95.97 54455.90 88888.00 2016-12-09 10:14:54.750 344 12637.92 95.97 54455.90 88888.00 2016-12-09 10:14:54.875 344 12637.95 96.00 54455.90 88888.00 2016-12-09 10:14:55.000 344 12637.95 95.95 54455.88 88888.00 2016-12-09 10:14:55.125 344 12638.02 95.97 54455.90 88888.00 2016-12-09 10:14:55.250 344 12638.05 96.00 54455.93 88888.00 2016-12-09 10:14:55.375 344 12638.08 96.00 54455.93 88888.00 2016-12-09 10:14:55.500 344 12638.05 95.97 54455.90 88888.00 2016-12-09 10:14:55.625 344 12638.02 96.00 54455.90 88888.00 2016-12-09 10:14:55.750 344 12638.00 96.00 54455.90 88888.00 2016-12-09 10:14:55.875 344 12637.92 96.00 54455.90 88888.00 2016-12-09 10:14:56.000 344 12637.95 95.97 54455.90 88888.00 2016-12-09 10:14:56.125 344 12637.98 96.00 54455.90 88888.00 2016-12-09 10:14:56.250 344 12637.95 96.00 54455.90 88888.00 2016-12-09 10:14:56.375 344 12637.90 96.00 54455.88 88888.00 2016-12-09 10:14:56.500 344 12637.83 95.97 54455.90 88888.00 2016-12-09 10:14:56.625 344 12637.92 96.03 54455.90 88888.00 2016-12-09 10:14:56.750 344 12638.00 96.00 54455.88 88888.00 2016-12-09 10:14:56.875 344 12638.02 96.03 54455.88 88888.00 2016-12-09 10:14:57.000 344 12638.02 95.97 54455.88 88888.00 2016-12-09 10:14:57.125 344 12638.02 96.00 54455.88 88888.00 2016-12-09 10:14:57.250 344 12638.00 95.97 54455.90 88888.00 2016-12-09 10:14:57.375 344 12638.02 95.97 54455.90 88888.00 2016-12-09 10:14:57.500 344 12638.05 96.00 54455.88 88888.00 2016-12-09 10:14:57.625 344 12638.15 96.03 54455.85 88888.00 2016-12-09 10:14:57.750 344 12638.15 96.00 54455.85 88888.00 2016-12-09 10:14:57.875 344 12638.08 96.00 54455.85 88888.00 2016-12-09 10:14:58.000 344 12638.02 96.00 54455.85 88888.00 2016-12-09 10:14:58.125 344 12638.00 96.03 54455.88 88888.00 2016-12-09 10:14:58.250 344 12638.05 96.00 54455.85 88888.00 2016-12-09 10:14:58.375 344 12638.08 96.00 54455.82 88888.00 2016-12-09 10:14:58.500 344 12638.05 96.00 54455.82 88888.00 2016-12-09 10:14:58.625 344 12638.02 96.00 54455.82 88888.00 2016-12-09 10:14:58.750 344 12638.05 95.97 54455.82 88888.00 2016-12-09 10:14:58.875 344 12638.12 95.97 54455.85 88888.00 2016-12-09 10:14:59.000 344 12638.15 95.97 54455.82 88888.00 2016-12-09 10:14:59.125 344 12638.12 95.97 54455.85 88888.00 2016-12-09 10:14:59.250 344 12638.10 95.97 54455.85 88888.00 2016-12-09 10:14:59.375 344 12638.12 96.00 54455.82 88888.00 2016-12-09 10:14:59.500 344 12638.15 96.00 54455.82 88888.00 2016-12-09 10:14:59.625 344 12638.17 96.03 54455.85 88888.00 2016-12-09 10:14:59.750 344 12638.17 96.03 54455.85 88888.00 2016-12-09 10:14:59.875 344 12638.12 96.03 54455.85 88888.00 2016-12-09 10:15:00.000 344 12638.10 96.00 54455.82 88888.00 2016-12-09 10:15:00.125 344 12638.12 96.03 54455.80 88888.00 2016-12-09 10:15:00.250 344 12638.12 96.03 54455.80 88888.00 2016-12-09 10:15:00.375 344 12638.15 96.00 54455.80 88888.00 2016-12-09 10:15:00.500 344 12638.10 96.03 54455.80 88888.00 2016-12-09 10:15:00.625 344 12638.10 96.05 54455.80 88888.00 2016-12-09 10:15:00.750 344 12638.15 96.08 54455.80 88888.00 2016-12-09 10:15:00.875 344 12638.15 96.05 54455.80 88888.00 2016-12-09 10:15:01.000 344 12638.12 96.03 54455.82 88888.00 2016-12-09 10:15:01.125 344 12638.12 96.03 54455.82 88888.00 2016-12-09 10:15:01.250 344 12638.15 96.00 54455.82 88888.00 2016-12-09 10:15:01.375 344 12638.15 96.03 54455.78 88888.00 2016-12-09 10:15:01.500 344 12638.15 96.05 54455.78 88888.00 2016-12-09 10:15:01.625 344 12638.12 96.05 54455.80 88888.00 2016-12-09 10:15:01.750 344 12638.10 96.05 54455.80 88888.00 2016-12-09 10:15:01.875 344 12638.10 96.05 54455.80 88888.00 2016-12-09 10:15:02.000 344 12638.20 96.05 54455.78 88888.00 2016-12-09 10:15:02.125 344 12638.20 96.10 54455.82 88888.00 2016-12-09 10:15:02.250 344 12638.12 96.10 54455.82 88888.00 2016-12-09 10:15:02.375 344 12638.17 96.08 54455.80 88888.00 2016-12-09 10:15:02.500 344 12638.17 96.05 54455.80 88888.00 2016-12-09 10:15:02.625 344 12638.17 96.08 54455.80 88888.00 2016-12-09 10:15:02.750 344 12638.20 96.10 54455.80 88888.00 2016-12-09 10:15:02.875 344 12638.17 96.10 54455.80 88888.00 2016-12-09 10:15:03.000 344 12638.20 96.10 54455.80 88888.00 2016-12-09 10:15:03.125 344 12638.23 96.10 54455.78 88888.00 2016-12-09 10:15:03.250 344 12638.23 96.10 54455.78 88888.00 2016-12-09 10:15:03.375 344 12638.27 96.12 54455.78 88888.00 2016-12-09 10:15:03.500 344 12638.27 96.10 54455.78 88888.00 2016-12-09 10:15:03.625 344 12638.25 96.10 54455.78 88888.00 2016-12-09 10:15:03.750 344 12638.25 96.10 54455.78 88888.00 2016-12-09 10:15:03.875 344 12638.27 96.12 54455.78 88888.00 2016-12-09 10:15:04.000 344 12638.35 96.12 54455.78 88888.00 2016-12-09 10:15:04.125 344 12638.38 96.12 54455.78 88888.00 2016-12-09 10:15:04.250 344 12638.35 96.12 54455.78 88888.00 2016-12-09 10:15:04.375 344 12638.30 96.12 54455.78 88888.00 2016-12-09 10:15:04.500 344 12638.30 96.10 54455.78 88888.00 2016-12-09 10:15:04.625 344 12638.30 96.10 54455.78 88888.00 2016-12-09 10:15:04.750 344 12638.30 96.12 54455.80 88888.00 2016-12-09 10:15:04.875 344 12638.33 96.15 54455.80 88888.00 2016-12-09 10:15:05.000 344 12638.33 96.15 54455.75 88888.00 2016-12-09 10:15:05.125 344 12638.35 96.12 54455.75 88888.00 2016-12-09 10:15:05.250 344 12638.30 96.12 54455.78 88888.00 2016-12-09 10:15:05.375 344 12638.30 96.10 54455.78 88888.00 2016-12-09 10:15:05.500 344 12638.25 96.12 54455.78 88888.00 2016-12-09 10:15:05.625 344 12638.23 96.15 54455.75 88888.00 2016-12-09 10:15:05.750 344 12638.27 96.15 54455.75 88888.00 2016-12-09 10:15:05.875 344 12638.27 96.17 54455.78 88888.00 2016-12-09 10:15:06.000 344 12638.23 96.15 54455.78 88888.00 2016-12-09 10:15:06.125 344 12638.27 96.12 54455.78 88888.00 2016-12-09 10:15:06.250 344 12638.27 96.12 54455.75 88888.00 2016-12-09 10:15:06.375 344 12638.33 96.17 54455.75 88888.00 2016-12-09 10:15:06.500 344 12638.27 96.20 54455.75 88888.00 2016-12-09 10:15:06.625 344 12638.25 96.17 54455.80 88888.00 2016-12-09 10:15:06.750 344 12638.27 96.17 54455.80 88888.00 2016-12-09 10:15:06.875 344 12638.20 96.15 54455.78 88888.00 2016-12-09 10:15:07.000 344 12638.17 96.12 54455.75 88888.00 2016-12-09 10:15:07.125 344 12638.17 96.17 54455.80 88888.00 2016-12-09 10:15:07.250 344 12638.20 96.20 54455.78 88888.00 2016-12-09 10:15:07.375 344 12638.23 96.20 54455.80 88888.00 2016-12-09 10:15:07.500 344 12638.30 96.22 54455.80 88888.00 2016-12-09 10:15:07.625 344 12638.33 96.22 54455.78 88888.00 2016-12-09 10:15:07.750 344 12638.27 96.17 54455.78 88888.00 2016-12-09 10:15:07.875 344 12638.25 96.17 54455.78 88888.00 2016-12-09 10:15:08.000 344 12638.25 96.17 54455.75 88888.00 2016-12-09 10:15:08.125 344 12638.23 96.20 54455.78 88888.00 2016-12-09 10:15:08.250 344 12638.23 96.20 54455.80 88888.00 2016-12-09 10:15:08.375 344 12638.30 96.20 54455.78 88888.00 2016-12-09 10:15:08.500 344 12638.33 96.20 54455.80 88888.00 2016-12-09 10:15:08.625 344 12638.27 96.20 54455.80 88888.00 2016-12-09 10:15:08.750 344 12638.25 96.20 54455.78 88888.00 2016-12-09 10:15:08.875 344 12638.27 96.17 54455.78 88888.00 2016-12-09 10:15:09.000 344 12638.35 96.22 54455.78 88888.00 2016-12-09 10:15:09.125 344 12638.33 96.20 54455.78 88888.00 2016-12-09 10:15:09.250 344 12638.23 96.15 54455.75 88888.00 2016-12-09 10:15:09.375 344 12638.23 96.17 54455.75 88888.00 2016-12-09 10:15:09.500 344 12638.20 96.17 54455.78 88888.00 2016-12-09 10:15:09.625 344 12638.20 96.17 54455.78 88888.00 2016-12-09 10:15:09.750 344 12638.20 96.20 54455.75 88888.00 2016-12-09 10:15:09.875 344 12638.17 96.17 54455.72 88888.00 2016-12-09 10:15:10.000 344 12638.20 96.15 54455.70 88888.00 2016-12-09 10:15:10.125 344 12638.25 96.17 54455.75 88888.00 2016-12-09 10:15:10.250 344 12638.30 96.22 54455.75 88888.00 2016-12-09 10:15:10.375 344 12638.30 96.20 54455.72 88888.00 2016-12-09 10:15:10.500 344 12638.30 96.15 54455.72 88888.00 2016-12-09 10:15:10.625 344 12638.33 96.17 54455.75 88888.00 2016-12-09 10:15:10.750 344 12638.35 96.20 54455.75 88888.00 2016-12-09 10:15:10.875 344 12638.27 96.22 54455.75 88888.00 2016-12-09 10:15:11.000 344 12638.20 96.25 54455.75 88888.00 2016-12-09 10:15:11.125 344 12638.23 96.20 54455.78 88888.00 2016-12-09 10:15:11.250 344 12638.27 96.17 54455.78 88888.00 2016-12-09 10:15:11.375 344 12638.33 96.20 54455.78 88888.00 2016-12-09 10:15:11.500 344 12638.33 96.20 54455.78 88888.00 2016-12-09 10:15:11.625 344 12638.33 96.17 54455.75 88888.00 2016-12-09 10:15:11.750 344 12638.38 96.17 54455.75 88888.00 2016-12-09 10:15:11.875 344 12638.33 96.17 54455.75 88888.00 2016-12-09 10:15:12.000 344 12638.25 96.17 54455.70 88888.00 2016-12-09 10:15:12.125 344 12638.27 96.15 54455.75 88888.00 2016-12-09 10:15:12.250 344 12638.25 96.15 54455.75 88888.00 2016-12-09 10:15:12.375 344 12638.20 96.15 54455.75 88888.00 2016-12-09 10:15:12.500 344 12638.25 96.22 54455.75 88888.00 2016-12-09 10:15:12.625 344 12638.27 96.22 54455.75 88888.00 2016-12-09 10:15:12.750 344 12638.17 96.17 54455.75 88888.00 2016-12-09 10:15:12.875 344 12638.20 96.15 54455.78 88888.00 2016-12-09 10:15:13.000 344 12638.27 96.17 54455.75 88888.00 2016-12-09 10:15:13.125 344 12638.30 96.20 54455.75 88888.00 2016-12-09 10:15:13.250 344 12638.33 96.20 54455.75 88888.00 2016-12-09 10:15:13.375 344 12638.35 96.22 54455.72 88888.00 2016-12-09 10:15:13.500 344 12638.35 96.17 54455.72 88888.00 2016-12-09 10:15:13.625 344 12638.33 96.17 54455.75 88888.00 2016-12-09 10:15:13.750 344 12638.20 96.17 54455.72 88888.00 2016-12-09 10:15:13.875 344 12638.20 96.20 54455.72 88888.00 2016-12-09 10:15:14.000 344 12638.30 96.17 54455.72 88888.00 2016-12-09 10:15:14.125 344 12638.35 96.20 54455.75 88888.00 2016-12-09 10:15:14.250 344 12638.30 96.17 54455.75 88888.00 2016-12-09 10:15:14.375 344 12638.25 96.17 54455.72 88888.00 2016-12-09 10:15:14.500 344 12638.25 96.15 54455.72 88888.00 2016-12-09 10:15:14.625 344 12638.33 96.17 54455.78 88888.00 2016-12-09 10:15:14.750 344 12638.38 96.20 54455.75 88888.00 2016-12-09 10:15:14.875 344 12638.38 96.20 54455.75 88888.00 2016-12-09 10:15:15.000 344 12638.38 96.20 54455.70 88888.00 2016-12-09 10:15:15.125 344 12638.38 96.20 54455.72 88888.00 2016-12-09 10:15:15.250 344 12638.33 96.15 54455.70 88888.00 2016-12-09 10:15:15.375 344 12638.40 96.17 54455.70 88888.00 2016-12-09 10:15:15.500 344 12638.42 96.20 54455.72 88888.00 2016-12-09 10:15:15.625 344 12638.40 96.22 54455.72 88888.00 2016-12-09 10:15:15.750 344 12638.45 96.17 54455.70 88888.00 2016-12-09 10:15:15.875 344 12638.52 96.17 54455.70 88888.00 2016-12-09 10:15:16.000 344 12638.52 96.17 54455.68 88888.00 2016-12-09 10:15:16.125 344 12638.50 96.20 54455.72 88888.00 2016-12-09 10:15:16.250 344 12638.50 96.20 54455.72 88888.00 2016-12-09 10:15:16.375 344 12638.52 96.20 54455.68 88888.00 2016-12-09 10:15:16.500 344 12638.50 96.20 54455.68 88888.00 2016-12-09 10:15:16.625 344 12638.48 96.20 54455.68 88888.00 2016-12-09 10:15:16.750 344 12638.48 96.22 54455.70 88888.00 2016-12-09 10:15:16.875 344 12638.48 96.25 54455.70 88888.00 2016-12-09 10:15:17.000 344 12638.50 96.25 54455.68 88888.00 2016-12-09 10:15:17.125 344 12638.50 96.22 54455.72 88888.00 2016-12-09 10:15:17.250 344 12638.42 96.20 54455.70 88888.00 2016-12-09 10:15:17.375 344 12638.42 96.20 54455.68 88888.00 2016-12-09 10:15:17.500 344 12638.50 96.20 54455.70 88888.00 2016-12-09 10:15:17.625 344 12638.58 96.22 54455.68 88888.00 2016-12-09 10:15:17.750 344 12638.55 96.20 54455.68 88888.00 2016-12-09 10:15:17.875 344 12638.55 96.22 54455.68 88888.00 2016-12-09 10:15:18.000 344 12638.55 96.20 54455.65 88888.00 2016-12-09 10:15:18.125 344 12638.58 96.22 54455.65 88888.00 2016-12-09 10:15:18.250 344 12638.52 96.20 54455.68 88888.00 2016-12-09 10:15:18.375 344 12638.55 96.20 54455.68 88888.00 2016-12-09 10:15:18.500 344 12638.55 96.20 54455.68 88888.00 2016-12-09 10:15:18.625 344 12638.58 96.22 54455.68 88888.00 2016-12-09 10:15:18.750 344 12638.55 96.25 54455.70 88888.00 2016-12-09 10:15:18.875 344 12638.52 96.25 54455.72 88888.00 2016-12-09 10:15:19.000 344 12638.50 96.28 54455.68 88888.00 2016-12-09 10:15:19.125 344 12638.55 96.30 54455.68 88888.00 2016-12-09 10:15:19.250 344 12638.58 96.28 54455.68 88888.00 2016-12-09 10:15:19.375 344 12638.62 96.28 54455.68 88888.00 2016-12-09 10:15:19.500 344 12638.65 96.30 54455.68 88888.00 2016-12-09 10:15:19.625 344 12638.67 96.25 54455.65 88888.00 2016-12-09 10:15:19.750 344 12638.65 96.25 54455.68 88888.00 2016-12-09 10:15:19.875 344 12638.62 96.28 54455.65 88888.00 2016-12-09 10:15:20.000 344 12638.65 96.30 54455.65 88888.00 2016-12-09 10:15:20.125 344 12638.65 96.25 54455.68 88888.00 2016-12-09 10:15:20.250 344 12638.65 96.25 54455.68 88888.00 2016-12-09 10:15:20.375 344 12638.67 96.30 54455.65 88888.00 2016-12-09 10:15:20.500 344 12638.65 96.30 54455.65 88888.00 2016-12-09 10:15:20.625 344 12638.62 96.33 54455.62 88888.00 2016-12-09 10:15:20.750 344 12638.67 96.30 54455.62 88888.00 2016-12-09 10:15:20.875 344 12638.70 96.33 54455.65 88888.00 2016-12-09 10:15:21.000 344 12638.73 96.35 54455.65 88888.00 2016-12-09 10:15:21.125 344 12638.77 96.35 54455.65 88888.00 2016-12-09 10:15:21.250 344 12638.80 96.33 54455.68 88888.00 2016-12-09 10:15:21.375 344 12638.80 96.30 54455.68 88888.00 2016-12-09 10:15:21.500 344 12638.83 96.33 54455.68 88888.00 2016-12-09 10:15:21.625 344 12638.83 96.33 54455.68 88888.00 2016-12-09 10:15:21.750 344 12638.77 96.33 54455.65 88888.00 2016-12-09 10:15:21.875 344 12638.75 96.33 54455.65 88888.00 2016-12-09 10:15:22.000 344 12638.75 96.35 54455.65 88888.00 2016-12-09 10:15:22.125 344 12638.77 96.40 54455.65 88888.00 2016-12-09 10:15:22.250 344 12638.77 96.40 54455.65 88888.00 2016-12-09 10:15:22.375 344 12638.70 96.40 54455.65 88888.00 2016-12-09 10:15:22.500 344 12638.73 96.42 54455.62 88888.00 2016-12-09 10:15:22.625 344 12638.75 96.40 54455.62 88888.00 2016-12-09 10:15:22.750 344 12638.73 96.38 54455.60 88888.00 2016-12-09 10:15:22.875 344 12638.70 96.40 54455.60 88888.00 2016-12-09 10:15:23.000 344 12638.67 96.40 54455.62 88888.00 2016-12-09 10:15:23.125 344 12638.67 96.40 54455.60 88888.00 2016-12-09 10:15:23.250 344 12638.70 96.38 54455.62 88888.00 2016-12-09 10:15:23.375 344 12638.73 96.40 54455.60 88888.00 2016-12-09 10:15:23.500 344 12638.73 96.38 54455.62 88888.00 2016-12-09 10:15:23.625 344 12638.73 96.40 54455.62 88888.00 2016-12-09 10:15:23.750 344 12638.73 96.45 54455.65 88888.00 2016-12-09 10:15:23.875 344 12638.73 96.42 54455.65 88888.00 2016-12-09 10:15:24.000 344 12638.73 96.40 54455.65 88888.00 2016-12-09 10:15:24.125 344 12638.75 96.42 54455.65 88888.00 2016-12-09 10:15:24.250 344 12638.73 96.45 54455.65 88888.00 2016-12-09 10:15:24.375 344 12638.73 96.42 54455.62 88888.00 2016-12-09 10:15:24.500 344 12638.73 96.47 54455.62 88888.00 2016-12-09 10:15:24.625 344 12638.80 96.47 54455.65 88888.00 2016-12-09 10:15:24.750 344 12638.88 96.50 54455.65 88888.00 2016-12-09 10:15:24.875 344 12638.85 96.50 54455.65 88888.00 2016-12-09 10:15:25.000 344 12638.77 96.50 54455.65 88888.00 2016-12-09 10:15:25.125 344 12638.70 96.47 54455.62 88888.00 2016-12-09 10:15:25.250 344 12638.70 96.45 54455.65 88888.00 2016-12-09 10:15:25.375 344 12638.67 96.45 54455.62 88888.00 2016-12-09 10:15:25.500 344 12638.70 96.50 54455.62 88888.00 2016-12-09 10:15:25.625 344 12638.75 96.50 54455.65 88888.00 2016-12-09 10:15:25.750 344 12638.75 96.53 54455.62 88888.00 2016-12-09 10:15:25.875 344 12638.70 96.50 54455.60 88888.00 2016-12-09 10:15:26.000 344 12638.67 96.47 54455.65 88888.00 2016-12-09 10:15:26.125 344 12638.73 96.50 54455.68 88888.00 2016-12-09 10:15:26.250 344 12638.77 96.55 54455.68 88888.00 2016-12-09 10:15:26.375 344 12638.75 96.58 54455.70 88888.00 2016-12-09 10:15:26.500 344 12638.73 96.60 54455.68 88888.00 2016-12-09 10:15:26.625 344 12638.70 96.58 54455.68 88888.00 2016-12-09 10:15:26.750 344 12638.70 96.55 54455.65 88888.00 2016-12-09 10:15:26.875 344 12638.70 96.55 54455.65 88888.00 2016-12-09 10:15:27.000 344 12638.67 96.55 54455.65 88888.00 2016-12-09 10:15:27.125 344 12638.65 96.55 54455.70 88888.00 2016-12-09 10:15:27.250 344 12638.60 96.58 54455.68 88888.00 2016-12-09 10:15:27.375 344 12638.60 96.60 54455.68 88888.00 2016-12-09 10:15:27.500 344 12638.60 96.60 54455.70 88888.00 2016-12-09 10:15:27.625 344 12638.62 96.60 54455.68 88888.00 2016-12-09 10:15:27.750 344 12638.67 96.60 54455.65 88888.00 2016-12-09 10:15:27.875 344 12638.65 96.58 54455.68 88888.00 2016-12-09 10:15:28.000 344 12638.60 96.58 54455.65 88888.00 2016-12-09 10:15:28.125 344 12638.58 96.62 54455.62 88888.00 2016-12-09 10:15:28.250 344 12638.55 96.60 54455.65 88888.00 2016-12-09 10:15:28.375 344 12638.55 96.58 54455.65 88888.00 2016-12-09 10:15:28.500 344 12638.58 96.60 54455.68 88888.00 2016-12-09 10:15:28.625 344 12638.58 96.62 54455.70 88888.00 2016-12-09 10:15:28.750 344 12638.50 96.65 54455.70 88888.00 2016-12-09 10:15:28.875 344 12638.50 96.62 54455.72 88888.00 2016-12-09 10:15:29.000 344 12638.48 96.62 54455.70 88888.00 2016-12-09 10:15:29.125 344 12638.42 96.65 54455.72 88888.00 2016-12-09 10:15:29.250 344 12638.45 96.62 54455.70 88888.00 2016-12-09 10:15:29.375 344 12638.48 96.67 54455.68 88888.00 2016-12-09 10:15:29.500 344 12638.45 96.67 54455.68 88888.00 2016-12-09 10:15:29.625 344 12638.45 96.65 54455.70 88888.00 2016-12-09 10:15:29.750 344 12638.48 96.65 54455.70 88888.00 2016-12-09 10:15:29.875 344 12638.45 96.65 54455.68 88888.00 2016-12-09 10:15:30.000 344 12638.45 96.70 54455.70 88888.00 2016-12-09 10:15:30.125 344 12638.42 96.75 54455.72 88888.00 2016-12-09 10:15:30.250 344 12638.38 96.72 54455.72 88888.00 2016-12-09 10:15:30.375 344 12638.40 96.72 54455.70 88888.00 2016-12-09 10:15:30.500 344 12638.40 96.70 54455.68 88888.00 2016-12-09 10:15:30.625 344 12638.38 96.72 54455.72 88888.00 2016-12-09 10:15:30.750 344 12638.42 96.72 54455.72 88888.00 2016-12-09 10:15:30.875 344 12638.40 96.72 54455.70 88888.00 2016-12-09 10:15:31.000 344 12638.40 96.72 54455.70 88888.00 2016-12-09 10:15:31.125 344 12638.40 96.72 54455.70 88888.00 2016-12-09 10:15:31.250 344 12638.35 96.75 54455.72 88888.00 2016-12-09 10:15:31.375 344 12638.40 96.75 54455.75 88888.00 2016-12-09 10:15:31.500 344 12638.40 96.75 54455.70 88888.00 2016-12-09 10:15:31.625 344 12638.33 96.75 54455.72 88888.00 2016-12-09 10:15:31.750 344 12638.25 96.75 54455.72 88888.00 2016-12-09 10:15:31.875 344 12638.27 96.75 54455.72 88888.00 2016-12-09 10:15:32.000 344 12638.35 96.78 54455.72 88888.00 2016-12-09 10:15:32.125 344 12638.40 96.75 54455.70 88888.00 2016-12-09 10:15:32.250 344 12638.35 96.75 54455.72 88888.00 2016-12-09 10:15:32.375 344 12638.35 96.80 54455.72 88888.00 2016-12-09 10:15:32.500 344 12638.33 96.80 54455.72 88888.00 2016-12-09 10:15:32.625 344 12638.42 96.78 54455.72 88888.00 2016-12-09 10:15:32.750 344 12638.38 96.78 54455.75 88888.00 2016-12-09 10:15:32.875 344 12638.27 96.78 54455.75 88888.00 2016-12-09 10:15:33.000 344 12638.27 96.80 54455.70 88888.00 2016-12-09 10:15:33.125 344 12638.30 96.83 54455.72 88888.00 2016-12-09 10:15:33.250 344 12638.27 96.78 54455.72 88888.00 2016-12-09 10:15:33.375 344 12638.27 96.80 54455.75 88888.00 2016-12-09 10:15:33.500 344 12638.30 96.80 54455.75 88888.00 2016-12-09 10:15:33.625 344 12638.35 96.80 54455.75 88888.00 2016-12-09 10:15:33.750 344 12638.40 96.80 54455.72 88888.00 2016-12-09 10:15:33.875 344 12638.38 96.83 54455.72 88888.00 2016-12-09 10:15:34.000 344 12638.35 96.83 54455.70 88888.00 2016-12-09 10:15:34.125 344 12638.35 96.83 54455.75 88888.00 2016-12-09 10:15:34.250 344 12638.38 96.83 54455.80 88888.00 2016-12-09 10:15:34.375 344 12638.35 96.85 54455.80 88888.00 2016-12-09 10:15:34.500 344 12638.33 96.88 54455.78 88888.00 2016-12-09 10:15:34.625 344 12638.30 96.88 54455.78 88888.00 2016-12-09 10:15:34.750 344 12638.30 96.85 54455.72 88888.00 2016-12-09 10:15:34.875 344 12638.27 96.83 54455.78 88888.00 2016-12-09 10:15:35.000 344 12638.25 96.80 54455.78 88888.00 2016-12-09 10:15:35.125 344 12638.20 96.80 54455.80 88888.00 2016-12-09 10:15:35.250 344 12638.17 96.80 54455.80 88888.00 2016-12-09 10:15:35.375 344 12638.25 96.83 54455.78 88888.00 2016-12-09 10:15:35.500 344 12638.23 96.83 54455.75 88888.00 2016-12-09 10:15:35.625 344 12638.17 96.83 54455.72 88888.00 2016-12-09 10:15:35.750 344 12638.20 96.80 54455.72 88888.00 2016-12-09 10:15:35.875 344 12638.23 96.85 54455.75 88888.00 2016-12-09 10:15:36.000 344 12638.23 96.83 54455.75 88888.00 2016-12-09 10:15:36.125 344 12638.20 96.80 54455.75 88888.00 2016-12-09 10:15:36.250 344 12638.23 96.80 54455.72 88888.00 2016-12-09 10:15:36.375 344 12638.23 96.83 54455.75 88888.00 2016-12-09 10:15:36.500 344 12638.23 96.85 54455.75 88888.00 2016-12-09 10:15:36.625 344 12638.15 96.88 54455.75 88888.00 2016-12-09 10:15:36.750 344 12638.15 96.85 54455.75 88888.00 2016-12-09 10:15:36.875 344 12638.20 96.83 54455.75 88888.00 2016-12-09 10:15:37.000 344 12638.15 96.83 54455.72 88888.00 2016-12-09 10:15:37.125 344 12638.17 96.83 54455.72 88888.00 2016-12-09 10:15:37.250 344 12638.17 96.85 54455.75 88888.00 2016-12-09 10:15:37.375 344 12638.15 96.88 54455.75 88888.00 2016-12-09 10:15:37.500 344 12638.12 96.85 54455.72 88888.00 2016-12-09 10:15:37.625 344 12638.12 96.85 54455.75 88888.00 2016-12-09 10:15:37.750 344 12638.23 96.88 54455.75 88888.00 2016-12-09 10:15:37.875 344 12638.20 96.88 54455.75 88888.00 2016-12-09 10:15:38.000 344 12638.20 96.85 54455.72 88888.00 2016-12-09 10:15:38.125 344 12638.15 96.83 54455.75 88888.00 2016-12-09 10:15:38.250 344 12638.20 96.80 54455.72 88888.00 2016-12-09 10:15:38.375 344 12638.23 96.80 54455.70 88888.00 2016-12-09 10:15:38.500 344 12638.20 96.85 54455.72 88888.00 2016-12-09 10:15:38.625 344 12638.17 96.85 54455.72 88888.00 2016-12-09 10:15:38.750 344 12638.15 96.80 54455.70 88888.00 2016-12-09 10:15:38.875 344 12638.20 96.80 54455.70 88888.00 2016-12-09 10:15:39.000 344 12638.23 96.80 54455.72 88888.00 2016-12-09 10:15:39.125 344 12638.23 96.88 54455.72 88888.00 2016-12-09 10:15:39.250 344 12638.20 96.85 54455.75 88888.00 2016-12-09 10:15:39.375 344 12638.27 96.83 54455.75 88888.00 2016-12-09 10:15:39.500 344 12638.27 96.85 54455.75 88888.00 2016-12-09 10:15:39.625 344 12638.27 96.85 54455.72 88888.00 2016-12-09 10:15:39.750 344 12638.30 96.83 54455.70 88888.00 2016-12-09 10:15:39.875 344 12638.35 96.83 54455.70 88888.00 2016-12-09 10:15:40.000 344 12638.38 96.83 54455.70 88888.00 2016-12-09 10:15:40.125 344 12638.35 96.80 54455.72 88888.00 2016-12-09 10:15:40.250 344 12638.23 96.80 54455.72 88888.00 2016-12-09 10:15:40.375 344 12638.23 96.83 54455.70 88888.00 2016-12-09 10:15:40.500 344 12638.30 96.80 54455.72 88888.00 2016-12-09 10:15:40.625 344 12638.35 96.80 54455.68 88888.00 2016-12-09 10:15:40.750 344 12638.35 96.78 54455.68 88888.00 2016-12-09 10:15:40.875 344 12638.35 96.80 54455.68 88888.00 2016-12-09 10:15:41.000 344 12638.40 96.80 54455.68 88888.00 2016-12-09 10:15:41.125 344 12638.42 96.80 54455.70 88888.00 2016-12-09 10:15:41.250 344 12638.33 96.78 54455.72 88888.00 2016-12-09 10:15:41.375 344 12638.30 96.83 54455.72 88888.00 2016-12-09 10:15:41.500 344 12638.38 96.83 54455.72 88888.00 2016-12-09 10:15:41.625 344 12638.40 96.80 54455.70 88888.00 2016-12-09 10:15:41.750 344 12638.42 96.78 54455.70 88888.00 2016-12-09 10:15:41.875 344 12638.42 96.78 54455.68 88888.00 2016-12-09 10:15:42.000 344 12638.40 96.78 54455.68 88888.00 2016-12-09 10:15:42.125 344 12638.30 96.80 54455.68 88888.00 2016-12-09 10:15:42.250 344 12638.33 96.75 54455.70 88888.00 2016-12-09 10:15:42.375 344 12638.45 96.75 54455.70 88888.00 2016-12-09 10:15:42.500 344 12638.52 96.78 54455.70 88888.00 2016-12-09 10:15:42.625 344 12638.52 96.78 54455.68 88888.00 2016-12-09 10:15:42.750 344 12638.48 96.78 54455.65 88888.00 2016-12-09 10:15:42.875 344 12638.50 96.80 54455.65 88888.00 2016-12-09 10:15:43.000 344 12638.50 96.78 54455.62 88888.00 2016-12-09 10:15:43.125 344 12638.50 96.78 54455.65 88888.00 2016-12-09 10:15:43.250 344 12638.50 96.75 54455.68 88888.00 2016-12-09 10:15:43.375 344 12638.52 96.75 54455.65 88888.00 2016-12-09 10:15:43.500 344 12638.52 96.78 54455.65 88888.00 2016-12-09 10:15:43.625 344 12638.52 96.78 54455.68 88888.00 2016-12-09 10:15:43.750 344 12638.60 96.72 54455.65 88888.00 2016-12-09 10:15:43.875 344 12638.55 96.72 54455.62 88888.00 2016-12-09 10:15:44.000 344 12638.55 96.75 54455.68 88888.00 2016-12-09 10:15:44.125 344 12638.58 96.70 54455.65 88888.00 2016-12-09 10:15:44.250 344 12638.55 96.67 54455.65 88888.00 2016-12-09 10:15:44.375 344 12638.58 96.72 54455.62 88888.00 2016-12-09 10:15:44.500 344 12638.60 96.72 54455.62 88888.00 2016-12-09 10:15:44.625 344 12638.62 96.75 54455.65 88888.00 2016-12-09 10:15:44.750 344 12638.60 96.72 54455.62 88888.00 2016-12-09 10:15:44.875 344 12638.60 96.72 54455.62 88888.00 2016-12-09 10:15:45.000 344 12638.67 96.72 54455.60 88888.00 2016-12-09 10:15:45.125 344 12638.70 96.75 54455.60 88888.00 2016-12-09 10:15:45.250 344 12638.65 96.75 54455.62 88888.00 2016-12-09 10:15:45.375 344 12638.67 96.75 54455.62 88888.00 2016-12-09 10:15:45.500 344 12638.67 96.72 54455.60 88888.00 2016-12-09 10:15:45.625 344 12638.73 96.72 54455.60 88888.00 2016-12-09 10:15:45.750 344 12638.77 96.70 54455.60 88888.00 2016-12-09 10:15:45.875 344 12638.75 96.70 54455.62 88888.00 2016-12-09 10:15:46.000 344 12638.73 96.65 54455.57 88888.00 2016-12-09 10:15:46.125 344 12638.70 96.67 54455.60 88888.00 2016-12-09 10:15:46.250 344 12638.75 96.70 54455.60 88888.00 2016-12-09 10:15:46.375 344 12638.80 96.70 54455.60 88888.00 2016-12-09 10:15:46.500 344 12638.83 96.67 54455.60 88888.00 2016-12-09 10:15:46.625 344 12638.77 96.70 54455.57 88888.00 2016-12-09 10:15:46.750 344 12638.75 96.72 54455.57 88888.00 2016-12-09 10:15:46.875 344 12638.80 96.70 54455.57 88888.00 2016-12-09 10:15:47.000 344 12638.77 96.70 54455.57 88888.00 2016-12-09 10:15:47.125 344 12638.75 96.70 54455.57 88888.00 2016-12-09 10:15:47.250 344 12638.77 96.70 54455.62 88888.00 2016-12-09 10:15:47.375 344 12638.83 96.70 54455.62 88888.00 2016-12-09 10:15:47.500 344 12638.83 96.65 54455.60 88888.00 2016-12-09 10:15:47.625 344 12638.77 96.62 54455.57 88888.00 2016-12-09 10:15:47.750 344 12638.70 96.65 54455.60 88888.00 2016-12-09 10:15:47.875 344 12638.73 96.65 54455.57 88888.00 2016-12-09 10:15:48.000 344 12638.77 96.62 54455.60 88888.00 2016-12-09 10:15:48.125 344 12638.85 96.65 54455.62 88888.00 2016-12-09 10:15:48.250 344 12638.85 96.62 54455.62 88888.00 2016-12-09 10:15:48.375 344 12638.85 96.65 54455.62 88888.00 2016-12-09 10:15:48.500 344 12638.88 96.70 54455.60 88888.00 2016-12-09 10:15:48.625 344 12638.85 96.67 54455.60 88888.00 2016-12-09 10:15:48.750 344 12638.88 96.65 54455.60 88888.00 2016-12-09 10:15:48.875 344 12638.92 96.67 54455.62 88888.00 2016-12-09 10:15:49.000 344 12638.88 96.65 54455.60 88888.00 2016-12-09 10:15:49.125 344 12638.85 96.65 54455.62 88888.00 2016-12-09 10:15:49.250 344 12638.80 96.65 54455.62 88888.00 2016-12-09 10:15:49.375 344 12638.85 96.65 54455.62 88888.00 2016-12-09 10:15:49.500 344 12638.83 96.65 54455.62 88888.00 2016-12-09 10:15:49.625 344 12638.83 96.62 54455.60 88888.00 2016-12-09 10:15:49.750 344 12638.80 96.62 54455.60 88888.00 2016-12-09 10:15:49.875 344 12638.80 96.65 54455.57 88888.00 2016-12-09 10:15:50.000 344 12638.77 96.65 54455.57 88888.00 2016-12-09 10:15:50.125 344 12638.67 96.65 54455.60 88888.00 2016-12-09 10:15:50.250 344 12638.67 96.62 54455.60 88888.00 2016-12-09 10:15:50.375 344 12638.77 96.65 54455.60 88888.00 2016-12-09 10:15:50.500 344 12638.77 96.67 54455.57 88888.00 2016-12-09 10:15:50.625 344 12638.77 96.70 54455.60 88888.00 2016-12-09 10:15:50.750 344 12638.77 96.65 54455.60 88888.00 2016-12-09 10:15:50.875 344 12638.75 96.67 54455.60 88888.00 2016-12-09 10:15:51.000 344 12638.70 96.67 54455.60 88888.00 2016-12-09 10:15:51.125 344 12638.67 96.65 54455.60 88888.00 2016-12-09 10:15:51.250 344 12638.67 96.62 54455.60 88888.00 2016-12-09 10:15:51.375 344 12638.67 96.60 54455.60 88888.00 2016-12-09 10:15:51.500 344 12638.67 96.60 54455.60 88888.00 2016-12-09 10:15:51.625 344 12638.70 96.62 54455.60 88888.00 2016-12-09 10:15:51.750 344 12638.70 96.65 54455.62 88888.00 2016-12-09 10:15:51.875 344 12638.67 96.65 54455.60 88888.00 2016-12-09 10:15:52.000 344 12638.70 96.60 54455.55 88888.00 2016-12-09 10:15:52.125 344 12638.67 96.58 54455.55 88888.00 2016-12-09 10:15:52.250 344 12638.62 96.58 54455.57 88888.00 2016-12-09 10:15:52.375 344 12638.70 96.60 54455.60 88888.00 2016-12-09 10:15:52.500 344 12638.62 96.62 54455.57 88888.00 2016-12-09 10:15:52.625 344 12638.58 96.62 54455.57 88888.00 2016-12-09 10:15:52.750 344 12638.58 96.65 54455.57 88888.00 2016-12-09 10:15:52.875 344 12638.62 96.62 54455.60 88888.00 2016-12-09 10:15:53.000 344 12638.58 96.62 54455.57 88888.00 2016-12-09 10:15:53.125 344 12638.52 96.65 54455.60 88888.00 2016-12-09 10:15:53.250 344 12638.60 96.60 54455.60 88888.00 2016-12-09 10:15:53.375 344 12638.60 96.60 54455.62 88888.00 2016-12-09 10:15:53.500 344 12638.58 96.60 54455.62 88888.00 2016-12-09 10:15:53.625 344 12638.62 96.60 54455.62 88888.00 2016-12-09 10:15:53.750 344 12638.60 96.65 54455.60 88888.00 2016-12-09 10:15:53.875 344 12638.52 96.62 54455.60 88888.00 2016-12-09 10:15:54.000 344 12638.52 96.60 54455.60 88888.00 2016-12-09 10:15:54.125 344 12638.58 96.60 54455.62 88888.00 2016-12-09 10:15:54.250 344 12638.50 96.62 54455.62 88888.00 2016-12-09 10:15:54.375 344 12638.48 96.62 54455.62 88888.00 2016-12-09 10:15:54.500 344 12638.50 96.62 54455.65 88888.00 2016-12-09 10:15:54.625 344 12638.48 96.60 54455.62 88888.00 2016-12-09 10:15:54.750 344 12638.48 96.60 54455.62 88888.00 2016-12-09 10:15:54.875 344 12638.50 96.62 54455.62 88888.00 2016-12-09 10:15:55.000 344 12638.58 96.60 54455.62 88888.00 2016-12-09 10:15:55.125 344 12638.58 96.60 54455.62 88888.00 2016-12-09 10:15:55.250 344 12638.52 96.58 54455.65 88888.00 2016-12-09 10:15:55.375 344 12638.52 96.60 54455.65 88888.00 2016-12-09 10:15:55.500 344 12638.52 96.65 54455.65 88888.00 2016-12-09 10:15:55.625 344 12638.55 96.62 54455.68 88888.00 2016-12-09 10:15:55.750 344 12638.50 96.60 54455.65 88888.00 2016-12-09 10:15:55.875 344 12638.48 96.62 54455.62 88888.00 2016-12-09 10:15:56.000 344 12638.42 96.65 54455.62 88888.00 2016-12-09 10:15:56.125 344 12638.48 96.67 54455.62 88888.00 2016-12-09 10:15:56.250 344 12638.45 96.70 54455.62 88888.00 2016-12-09 10:15:56.375 344 12638.45 96.67 54455.62 88888.00 2016-12-09 10:15:56.500 344 12638.40 96.65 54455.65 88888.00 2016-12-09 10:15:56.625 344 12638.40 96.67 54455.68 88888.00 2016-12-09 10:15:56.750 344 12638.40 96.67 54455.65 88888.00 2016-12-09 10:15:56.875 344 12638.40 96.67 54455.68 88888.00 2016-12-09 10:15:57.000 344 12638.40 96.67 54455.62 88888.00 2016-12-09 10:15:57.125 344 12638.40 96.70 54455.65 88888.00 2016-12-09 10:15:57.250 344 12638.35 96.67 54455.68 88888.00 2016-12-09 10:15:57.375 344 12638.35 96.67 54455.65 88888.00 2016-12-09 10:15:57.500 344 12638.30 96.65 54455.62 88888.00 2016-12-09 10:15:57.625 344 12638.30 96.70 54455.62 88888.00 2016-12-09 10:15:57.750 344 12638.27 96.72 54455.65 88888.00 2016-12-09 10:15:57.875 344 12638.30 96.65 54455.65 88888.00 2016-12-09 10:15:58.000 344 12638.25 96.67 54455.65 88888.00 2016-12-09 10:15:58.125 344 12638.23 96.70 54455.65 88888.00 2016-12-09 10:15:58.250 344 12638.25 96.67 54455.65 88888.00 2016-12-09 10:15:58.375 344 12638.38 96.70 54455.68 88888.00 2016-12-09 10:15:58.500 344 12638.35 96.72 54455.65 88888.00 2016-12-09 10:15:58.625 344 12638.30 96.72 54455.65 88888.00 2016-12-09 10:15:58.750 344 12638.27 96.72 54455.68 88888.00 2016-12-09 10:15:58.875 344 12638.25 96.67 54455.65 88888.00 2016-12-09 10:15:59.000 344 12638.25 96.70 54455.65 88888.00 2016-12-09 10:15:59.125 344 12638.25 96.72 54455.65 88888.00 2016-12-09 10:15:59.250 344 12638.25 96.70 54455.65 88888.00 2016-12-09 10:15:59.375 344 12638.25 96.72 54455.62 88888.00 2016-12-09 10:15:59.500 344 12638.10 96.67 54455.62 88888.00 2016-12-09 10:15:59.625 344 12638.10 96.70 54455.65 88888.00 2016-12-09 10:15:59.750 344 12638.17 96.75 54455.68 88888.00 2016-12-09 10:15:59.875 344 12638.17 96.78 54455.65 88888.00 2016-12-09 10:16:00.000 344 12638.08 96.72 54455.65 88888.00 2016-12-09 10:16:00.125 344 12638.10 96.72 54455.65 88888.00 2016-12-09 10:16:00.250 344 12638.10 96.72 54455.68 88888.00 2016-12-09 10:16:00.375 344 12638.17 96.75 54455.68 88888.00 2016-12-09 10:16:00.500 344 12638.23 96.78 54455.68 88888.00 2016-12-09 10:16:00.625 344 12638.23 96.78 54455.68 88888.00 2016-12-09 10:16:00.750 344 12638.20 96.78 54455.68 88888.00 2016-12-09 10:16:00.875 344 12638.15 96.78 54455.70 88888.00 2016-12-09 10:16:01.000 344 12638.10 96.78 54455.70 88888.00 2016-12-09 10:16:01.125 344 12638.10 96.80 54455.70 88888.00 2016-12-09 10:16:01.250 344 12638.10 96.80 54455.72 88888.00 2016-12-09 10:16:01.375 344 12638.10 96.78 54455.70 88888.00 2016-12-09 10:16:01.500 344 12638.10 96.80 54455.70 88888.00 2016-12-09 10:16:01.625 344 12638.10 96.83 54455.68 88888.00 2016-12-09 10:16:01.750 344 12638.10 96.83 54455.65 88888.00 2016-12-09 10:16:01.875 344 12638.10 96.83 54455.65 88888.00 2016-12-09 10:16:02.000 344 12638.10 96.83 54455.65 88888.00 2016-12-09 10:16:02.125 344 12638.02 96.83 54455.68 88888.00 2016-12-09 10:16:02.250 344 12637.98 96.85 54455.68 88888.00 2016-12-09 10:16:02.375 344 12637.98 96.85 54455.70 88888.00 2016-12-09 10:16:02.500 344 12638.00 96.85 54455.68 88888.00 2016-12-09 10:16:02.625 344 12638.00 96.83 54455.65 88888.00 2016-12-09 10:16:02.750 344 12637.92 96.88 54455.68 88888.00 2016-12-09 10:16:02.875 344 12637.95 96.85 54455.68 88888.00 2016-12-09 10:16:03.000 344 12638.00 96.85 54455.65 88888.00 2016-12-09 10:16:03.125 344 12638.00 96.88 54455.68 88888.00 2016-12-09 10:16:03.250 344 12637.95 96.88 54455.72 88888.00 2016-12-09 10:16:03.375 344 12637.98 96.88 54455.68 88888.00 2016-12-09 10:16:03.500 344 12637.95 96.83 54455.68 88888.00 2016-12-09 10:16:03.625 344 12637.95 96.80 54455.70 88888.00 2016-12-09 10:16:03.750 344 12637.92 96.83 54455.68 88888.00 2016-12-09 10:16:03.875 344 12637.95 96.85 54455.68 88888.00 2016-12-09 10:16:04.000 344 12638.00 96.83 54455.68 88888.00 2016-12-09 10:16:04.125 344 12638.05 96.85 54455.70 88888.00 2016-12-09 10:16:04.250 344 12638.02 96.88 54455.72 88888.00 2016-12-09 10:16:04.375 344 12637.98 96.88 54455.68 88888.00 2016-12-09 10:16:04.500 344 12637.98 96.88 54455.68 88888.00 2016-12-09 10:16:04.625 344 12638.00 96.90 54455.70 88888.00 2016-12-09 10:16:04.750 344 12638.00 96.88 54455.70 88888.00 2016-12-09 10:16:04.875 344 12638.00 96.90 54455.68 88888.00 2016-12-09 10:16:05.000 344 12638.00 96.90 54455.68 88888.00 2016-12-09 10:16:05.125 344 12638.00 96.90 54455.68 88888.00 2016-12-09 10:16:05.250 344 12638.00 96.88 54455.70 88888.00 2016-12-09 10:16:05.375 344 12637.92 96.90 54455.70 88888.00 2016-12-09 10:16:05.500 344 12637.90 96.90 54455.68 88888.00 2016-12-09 10:16:05.625 344 12637.85 96.90 54455.65 88888.00 2016-12-09 10:16:05.750 344 12637.85 96.90 54455.68 88888.00 2016-12-09 10:16:05.875 344 12637.85 96.90 54455.70 88888.00 2016-12-09 10:16:06.000 344 12637.90 96.90 54455.70 88888.00 2016-12-09 10:16:06.125 344 12637.92 96.95 54455.70 88888.00 2016-12-09 10:16:06.250 344 12637.85 96.92 54455.68 88888.00 2016-12-09 10:16:06.375 344 12637.80 96.90 54455.70 88888.00 2016-12-09 10:16:06.500 344 12637.83 96.90 54455.70 88888.00 2016-12-09 10:16:06.625 344 12637.85 96.92 54455.68 88888.00 2016-12-09 10:16:06.750 344 12637.83 96.95 54455.70 88888.00 2016-12-09 10:16:06.875 344 12637.88 96.95 54455.72 88888.00 2016-12-09 10:16:07.000 344 12637.90 96.95 54455.70 88888.00 2016-12-09 10:16:07.125 344 12637.88 96.92 54455.72 88888.00 2016-12-09 10:16:07.250 344 12637.88 96.92 54455.72 88888.00 2016-12-09 10:16:07.375 344 12637.83 96.95 54455.70 88888.00 2016-12-09 10:16:07.500 344 12637.80 96.92 54455.68 88888.00 2016-12-09 10:16:07.625 344 12637.77 96.95 54455.72 88888.00 2016-12-09 10:16:07.750 344 12637.77 96.95 54455.70 88888.00 2016-12-09 10:16:07.875 344 12637.80 96.92 54455.68 88888.00 2016-12-09 10:16:08.000 344 12637.83 96.95 54455.68 88888.00 2016-12-09 10:16:08.125 344 12637.77 96.92 54455.70 88888.00 2016-12-09 10:16:08.250 344 12637.73 96.95 54455.70 88888.00 2016-12-09 10:16:08.375 344 12637.75 96.95 54455.70 88888.00 2016-12-09 10:16:08.500 344 12637.83 96.95 54455.68 88888.00 2016-12-09 10:16:08.625 344 12637.85 96.95 54455.68 88888.00 2016-12-09 10:16:08.750 344 12637.83 96.95 54455.68 88888.00 2016-12-09 10:16:08.875 344 12637.77 96.97 54455.70 88888.00 2016-12-09 10:16:09.000 344 12637.83 96.97 54455.70 88888.00 2016-12-09 10:16:09.125 344 12637.80 96.97 54455.70 88888.00 2016-12-09 10:16:09.250 344 12637.70 96.92 54455.70 88888.00 2016-12-09 10:16:09.375 344 12637.77 96.95 54455.68 88888.00 2016-12-09 10:16:09.500 344 12637.83 96.97 54455.68 88888.00 2016-12-09 10:16:09.625 344 12637.83 96.97 54455.68 88888.00 2016-12-09 10:16:09.750 344 12637.83 96.97 54455.68 88888.00 2016-12-09 10:16:09.875 344 12637.88 96.97 54455.65 88888.00 2016-12-09 10:16:10.000 344 12637.88 96.97 54455.68 88888.00 2016-12-09 10:16:10.125 344 12637.83 97.00 54455.68 88888.00 2016-12-09 10:16:10.250 344 12637.80 96.97 54455.68 88888.00 2016-12-09 10:16:10.375 344 12637.85 96.97 54455.65 88888.00 2016-12-09 10:16:10.500 344 12637.90 97.00 54455.68 88888.00 2016-12-09 10:16:10.625 344 12637.90 97.00 54455.68 88888.00 2016-12-09 10:16:10.750 344 12637.83 97.00 54455.72 88888.00 2016-12-09 10:16:10.875 344 12637.80 96.97 54455.72 88888.00 2016-12-09 10:16:11.000 344 12637.77 96.97 54455.70 88888.00 2016-12-09 10:16:11.125 344 12637.73 96.97 54455.72 88888.00 2016-12-09 10:16:11.250 344 12637.73 96.97 54455.68 88888.00 2016-12-09 10:16:11.375 344 12637.83 97.00 54455.68 88888.00 2016-12-09 10:16:11.500 344 12637.77 97.03 54455.68 88888.00 2016-12-09 10:16:11.625 344 12637.77 97.00 54455.68 88888.00 2016-12-09 10:16:11.750 344 12637.70 96.97 54455.68 88888.00 2016-12-09 10:16:11.875 344 12637.77 97.00 54455.68 88888.00 2016-12-09 10:16:12.000 344 12637.85 96.97 54455.68 88888.00 2016-12-09 10:16:12.125 344 12637.80 96.97 54455.68 88888.00 2016-12-09 10:16:12.250 344 12637.75 96.95 54455.65 88888.00 2016-12-09 10:16:12.375 344 12637.77 96.95 54455.65 88888.00 2016-12-09 10:16:12.500 344 12637.77 96.95 54455.65 88888.00 2016-12-09 10:16:12.625 344 12637.75 96.97 54455.65 88888.00 2016-12-09 10:16:12.750 344 12637.83 97.00 54455.65 88888.00 2016-12-09 10:16:12.875 344 12637.77 96.92 54455.68 88888.00 2016-12-09 10:16:13.000 344 12637.77 96.92 54455.65 88888.00 2016-12-09 10:16:13.125 344 12637.75 97.00 54455.68 88888.00 2016-12-09 10:16:13.250 344 12637.75 97.00 54455.68 88888.00 2016-12-09 10:16:13.375 344 12637.77 96.97 54455.68 88888.00 2016-12-09 10:16:13.500 344 12637.75 96.97 54455.68 88888.00 2016-12-09 10:16:13.625 344 12637.73 96.95 54455.65 88888.00 2016-12-09 10:16:13.750 344 12637.73 96.97 54455.65 88888.00 2016-12-09 10:16:13.875 344 12637.70 96.97 54455.68 88888.00 2016-12-09 10:16:14.000 344 12637.80 97.00 54455.65 88888.00 2016-12-09 10:16:14.125 344 12637.88 97.00 54455.62 88888.00 2016-12-09 10:16:14.250 344 12637.83 96.97 54455.65 88888.00 2016-12-09 10:16:14.375 344 12637.80 96.97 54455.62 88888.00 2016-12-09 10:16:14.500 344 12637.80 96.97 54455.62 88888.00 2016-12-09 10:16:14.625 344 12637.83 96.97 54455.65 88888.00 2016-12-09 10:16:14.750 344 12637.83 96.97 54455.65 88888.00 2016-12-09 10:16:14.875 344 12637.80 96.97 54455.65 88888.00 2016-12-09 10:16:15.000 344 12637.77 96.97 54455.62 88888.00 2016-12-09 10:16:15.125 344 12637.77 97.00 54455.62 88888.00 2016-12-09 10:16:15.250 344 12637.83 97.05 54455.65 88888.00 2016-12-09 10:16:15.375 344 12637.77 97.03 54455.60 88888.00 2016-12-09 10:16:15.500 344 12637.77 97.00 54455.62 88888.00 2016-12-09 10:16:15.625 344 12637.77 97.00 54455.60 88888.00 2016-12-09 10:16:15.750 344 12637.83 96.97 54455.62 88888.00 2016-12-09 10:16:15.875 344 12637.83 97.00 54455.60 88888.00 2016-12-09 10:16:16.000 344 12637.75 97.00 54455.60 88888.00 2016-12-09 10:16:16.125 344 12637.73 97.03 54455.60 88888.00 2016-12-09 10:16:16.250 344 12637.75 96.97 54455.60 88888.00 2016-12-09 10:16:16.375 344 12637.83 96.97 54455.60 88888.00 2016-12-09 10:16:16.500 344 12637.80 96.97 54455.57 88888.00 2016-12-09 10:16:16.625 344 12637.75 97.00 54455.57 88888.00 2016-12-09 10:16:16.750 344 12637.70 96.97 54455.55 88888.00 2016-12-09 10:16:16.875 344 12637.73 97.00 54455.60 88888.00 2016-12-09 10:16:17.000 344 12637.77 97.05 54455.60 88888.00 2016-12-09 10:16:17.125 344 12637.83 97.05 54455.60 88888.00 2016-12-09 10:16:17.250 344 12637.70 97.03 54455.60 88888.00 2016-12-09 10:16:17.375 344 12637.77 97.05 54455.57 88888.00 2016-12-09 10:16:17.500 344 12637.83 97.03 54455.57 88888.00 2016-12-09 10:16:17.625 344 12637.85 97.03 54455.57 88888.00 2016-12-09 10:16:17.750 344 12637.83 97.08 54455.55 88888.00 2016-12-09 10:16:17.875 344 12637.85 97.08 54455.57 88888.00 2016-12-09 10:16:18.000 344 12637.83 97.05 54455.55 88888.00 2016-12-09 10:16:18.125 344 12637.77 97.05 54455.57 88888.00 2016-12-09 10:16:18.250 344 12637.83 97.05 54455.60 88888.00 2016-12-09 10:16:18.375 344 12637.95 97.10 54455.60 88888.00 2016-12-09 10:16:18.500 344 12637.92 97.05 54455.57 88888.00 2016-12-09 10:16:18.625 344 12637.88 97.05 54455.57 88888.00 2016-12-09 10:16:18.750 344 12637.85 97.08 54455.57 88888.00 2016-12-09 10:16:18.875 344 12637.85 97.08 54455.57 88888.00 2016-12-09 10:16:19.000 344 12637.83 97.10 54455.55 88888.00 2016-12-09 10:16:19.125 344 12637.83 97.10 54455.57 88888.00 2016-12-09 10:16:19.250 344 12637.77 97.08 54455.57 88888.00 2016-12-09 10:16:19.375 344 12637.75 97.08 54455.57 88888.00 2016-12-09 10:16:19.500 344 12637.75 97.08 54455.55 88888.00 2016-12-09 10:16:19.625 344 12637.83 97.10 54455.57 88888.00 2016-12-09 10:16:19.750 344 12637.85 97.12 54455.57 88888.00 2016-12-09 10:16:19.875 344 12637.83 97.12 54455.57 88888.00 2016-12-09 10:16:20.000 344 12637.80 97.10 54455.55 88888.00 2016-12-09 10:16:20.125 344 12637.80 97.10 54455.57 88888.00 2016-12-09 10:16:20.250 344 12637.80 97.10 54455.55 88888.00 2016-12-09 10:16:20.375 344 12637.80 97.10 54455.55 88888.00 2016-12-09 10:16:20.500 344 12637.77 97.12 54455.55 88888.00 2016-12-09 10:16:20.625 344 12637.75 97.10 54455.57 88888.00 2016-12-09 10:16:20.750 344 12637.77 97.10 54455.60 88888.00 2016-12-09 10:16:20.875 344 12637.75 97.10 54455.57 88888.00 2016-12-09 10:16:21.000 344 12637.73 97.10 54455.55 88888.00 2016-12-09 10:16:21.125 344 12637.70 97.12 54455.57 88888.00 2016-12-09 10:16:21.250 344 12637.70 97.20 54455.57 88888.00 2016-12-09 10:16:21.375 344 12637.70 97.20 54455.55 88888.00 2016-12-09 10:16:21.500 344 12637.70 97.20 54455.53 88888.00 2016-12-09 10:16:21.625 344 12637.75 97.20 54455.53 88888.00 2016-12-09 10:16:21.750 344 12637.77 97.20 54455.53 88888.00 2016-12-09 10:16:21.875 344 12637.80 97.17 54455.53 88888.00 2016-12-09 10:16:22.000 344 12637.85 97.22 54455.55 88888.00 2016-12-09 10:16:22.125 344 12637.83 97.22 54455.55 88888.00 2016-12-09 10:16:22.250 344 12637.77 97.20 54455.55 88888.00 2016-12-09 10:16:22.375 344 12637.80 97.22 54455.57 88888.00 2016-12-09 10:16:22.500 344 12637.77 97.22 54455.57 88888.00 2016-12-09 10:16:22.625 344 12637.83 97.22 54455.57 88888.00 2016-12-09 10:16:22.750 344 12637.85 97.25 54455.57 88888.00 2016-12-09 10:16:22.875 344 12637.85 97.25 54455.60 88888.00 2016-12-09 10:16:23.000 344 12637.75 97.25 54455.57 88888.00 2016-12-09 10:16:23.125 344 12637.67 97.28 54455.55 88888.00 2016-12-09 10:16:23.250 344 12637.65 97.25 54455.55 88888.00 2016-12-09 10:16:23.375 344 12637.67 97.28 54455.55 88888.00 2016-12-09 10:16:23.500 344 12637.65 97.30 54455.57 88888.00 2016-12-09 10:16:23.625 344 12637.65 97.35 54455.57 88888.00 2016-12-09 10:16:23.750 344 12637.62 97.35 54455.57 88888.00 2016-12-09 10:16:23.875 344 12637.55 97.33 54455.57 88888.00 2016-12-09 10:16:24.000 344 12637.52 97.33 54455.57 88888.00 2016-12-09 10:16:24.125 344 12637.55 97.33 54455.57 88888.00 2016-12-09 10:16:24.250 344 12637.55 97.33 54455.55 88888.00 2016-12-09 10:16:24.375 344 12637.55 97.33 54455.57 88888.00 2016-12-09 10:16:24.500 344 12637.55 97.35 54455.57 88888.00 2016-12-09 10:16:24.625 344 12637.52 97.35 54455.57 88888.00 2016-12-09 10:16:24.750 344 12637.58 97.35 54455.53 88888.00 2016-12-09 10:16:24.875 344 12637.60 97.35 54455.55 88888.00 2016-12-09 10:16:25.000 344 12637.55 97.38 54455.57 88888.00 2016-12-09 10:16:25.125 344 12637.48 97.35 54455.57 88888.00 2016-12-09 10:16:25.250 344 12637.45 97.35 54455.55 88888.00 2016-12-09 10:16:25.375 344 12637.48 97.38 54455.55 88888.00 2016-12-09 10:16:25.500 344 12637.52 97.40 54455.55 88888.00 2016-12-09 10:16:25.625 344 12637.50 97.40 54455.57 88888.00 2016-12-09 10:16:25.750 344 12637.50 97.40 54455.55 88888.00 2016-12-09 10:16:25.875 344 12637.50 97.35 54455.55 88888.00 2016-12-09 10:16:26.000 344 12637.42 97.38 54455.53 88888.00 2016-12-09 10:16:26.125 344 12637.42 97.40 54455.57 88888.00 2016-12-09 10:16:26.250 344 12637.48 97.42 54455.57 88888.00 2016-12-09 10:16:26.375 344 12637.55 97.42 54455.55 88888.00 2016-12-09 10:16:26.500 344 12637.48 97.40 54455.57 88888.00 2016-12-09 10:16:26.625 344 12637.40 97.45 54455.60 88888.00 2016-12-09 10:16:26.750 344 12637.35 97.50 54455.60 88888.00 2016-12-09 10:16:26.875 344 12637.35 97.42 54455.55 88888.00 2016-12-09 10:16:27.000 344 12637.42 97.42 54455.55 88888.00 2016-12-09 10:16:27.125 344 12637.38 97.40 54455.55 88888.00 2016-12-09 10:16:27.250 344 12637.25 97.38 54455.57 88888.00 2016-12-09 10:16:27.375 344 12637.38 97.42 54455.57 88888.00 2016-12-09 10:16:27.500 344 12637.40 97.45 54455.60 88888.00 2016-12-09 10:16:27.625 344 12637.35 97.45 54455.60 88888.00 2016-12-09 10:16:27.750 344 12637.30 97.47 54455.60 88888.00 2016-12-09 10:16:27.875 344 12637.33 97.47 54455.57 88888.00 2016-12-09 10:16:28.000 344 12637.40 97.47 54455.60 88888.00 2016-12-09 10:16:28.125 344 12637.45 97.45 54455.60 88888.00 2016-12-09 10:16:28.250 344 12637.38 97.47 54455.57 88888.00 2016-12-09 10:16:28.375 344 12637.33 97.50 54455.60 88888.00 2016-12-09 10:16:28.500 344 12637.30 97.50 54455.57 88888.00 2016-12-09 10:16:28.625 344 12637.33 97.50 54455.55 88888.00 2016-12-09 10:16:28.750 344 12637.38 97.50 54455.53 88888.00 2016-12-09 10:16:28.875 344 12637.33 97.50 54455.50 88888.00 2016-12-09 10:16:29.000 344 12637.35 97.53 54455.53 88888.00 2016-12-09 10:16:29.125 344 12637.33 97.53 54455.55 88888.00 2016-12-09 10:16:29.250 344 12637.25 97.50 54455.55 88888.00 2016-12-09 10:16:29.375 344 12637.23 97.53 54455.55 88888.00 2016-12-09 10:16:29.500 344 12637.20 97.50 54455.55 88888.00 2016-12-09 10:16:29.625 344 12637.20 97.50 54455.57 88888.00 2016-12-09 10:16:29.750 344 12637.25 97.58 54455.57 88888.00 2016-12-09 10:16:29.875 344 12637.30 97.58 54455.60 88888.00 2016-12-09 10:16:30.000 344 12637.25 97.58 54455.57 88888.00 2016-12-09 10:16:30.125 344 12637.20 97.55 54455.60 88888.00 2016-12-09 10:16:30.250 344 12637.23 97.55 54455.57 88888.00 2016-12-09 10:16:30.375 344 12637.27 97.58 54455.57 88888.00 2016-12-09 10:16:30.500 344 12637.25 97.60 54455.57 88888.00 2016-12-09 10:16:30.625 344 12637.20 97.60 54455.57 88888.00 2016-12-09 10:16:30.750 344 12637.20 97.60 54455.57 88888.00 2016-12-09 10:16:30.875 344 12637.23 97.60 54455.57 88888.00 2016-12-09 10:16:31.000 344 12637.15 97.60 54455.55 88888.00 2016-12-09 10:16:31.125 344 12637.15 97.60 54455.55 88888.00 2016-12-09 10:16:31.250 344 12637.17 97.60 54455.55 88888.00 2016-12-09 10:16:31.375 344 12637.17 97.62 54455.57 88888.00 2016-12-09 10:16:31.500 344 12637.17 97.65 54455.57 88888.00 2016-12-09 10:16:31.625 344 12637.20 97.62 54455.57 88888.00 2016-12-09 10:16:31.750 344 12637.20 97.62 54455.57 88888.00 2016-12-09 10:16:31.875 344 12637.15 97.62 54455.55 88888.00 2016-12-09 10:16:32.000 344 12637.12 97.62 54455.53 88888.00 2016-12-09 10:16:32.125 344 12637.17 97.62 54455.57 88888.00 2016-12-09 10:16:32.250 344 12637.20 97.62 54455.60 88888.00 2016-12-09 10:16:32.375 344 12637.20 97.65 54455.57 88888.00 2016-12-09 10:16:32.500 344 12637.20 97.65 54455.57 88888.00 2016-12-09 10:16:32.625 344 12637.23 97.62 54455.57 88888.00 2016-12-09 10:16:32.750 344 12637.20 97.62 54455.57 88888.00 2016-12-09 10:16:32.875 344 12637.12 97.62 54455.57 88888.00 2016-12-09 10:16:33.000 344 12637.15 97.62 54455.55 88888.00 2016-12-09 10:16:33.125 344 12637.15 97.62 54455.57 88888.00 2016-12-09 10:16:33.250 344 12637.20 97.60 54455.55 88888.00 2016-12-09 10:16:33.375 344 12637.17 97.62 54455.55 88888.00 2016-12-09 10:16:33.500 344 12637.17 97.65 54455.55 88888.00 2016-12-09 10:16:33.625 344 12637.15 97.67 54455.55 88888.00 2016-12-09 10:16:33.750 344 12637.15 97.67 54455.55 88888.00 2016-12-09 10:16:33.875 344 12637.12 97.65 54455.55 88888.00 2016-12-09 10:16:34.000 344 12637.12 97.65 54455.53 88888.00 2016-12-09 10:16:34.125 344 12637.12 97.65 54455.53 88888.00 2016-12-09 10:16:34.250 344 12637.12 97.65 54455.57 88888.00 2016-12-09 10:16:34.375 344 12637.17 97.70 54455.55 88888.00 2016-12-09 10:16:34.500 344 12637.17 97.67 54455.55 88888.00 2016-12-09 10:16:34.625 344 12637.15 97.67 54455.55 88888.00 2016-12-09 10:16:34.750 344 12637.12 97.67 54455.53 88888.00 2016-12-09 10:16:34.875 344 12637.10 97.67 54455.53 88888.00 2016-12-09 10:16:35.000 344 12637.15 97.67 54455.55 88888.00 2016-12-09 10:16:35.125 344 12637.17 97.65 54455.55 88888.00 2016-12-09 10:16:35.250 344 12637.17 97.65 54455.55 88888.00 2016-12-09 10:16:35.375 344 12637.17 97.67 54455.55 88888.00 2016-12-09 10:16:35.500 344 12637.20 97.67 54455.53 88888.00 2016-12-09 10:16:35.625 344 12637.23 97.70 54455.55 88888.00 2016-12-09 10:16:35.750 344 12637.25 97.70 54455.57 88888.00 2016-12-09 10:16:35.875 344 12637.23 97.70 54455.55 88888.00 2016-12-09 10:16:36.000 344 12637.25 97.67 54455.53 88888.00 2016-12-09 10:16:36.125 344 12637.25 97.67 54455.55 88888.00 2016-12-09 10:16:36.250 344 12637.17 97.67 54455.53 88888.00 2016-12-09 10:16:36.375 344 12637.17 97.67 54455.55 88888.00 2016-12-09 10:16:36.500 344 12637.25 97.67 54455.55 88888.00 2016-12-09 10:16:36.625 344 12637.27 97.70 54455.55 88888.00 2016-12-09 10:16:36.750 344 12637.20 97.70 54455.53 88888.00 2016-12-09 10:16:36.875 344 12637.20 97.70 54455.50 88888.00 2016-12-09 10:16:37.000 344 12637.25 97.67 54455.50 88888.00 2016-12-09 10:16:37.125 344 12637.27 97.67 54455.53 88888.00 2016-12-09 10:16:37.250 344 12637.23 97.65 54455.53 88888.00 2016-12-09 10:16:37.375 344 12637.17 97.67 54455.55 88888.00 2016-12-09 10:16:37.500 344 12637.23 97.67 54455.53 88888.00 2016-12-09 10:16:37.625 344 12637.25 97.67 54455.53 88888.00 2016-12-09 10:16:37.750 344 12637.20 97.70 54455.50 88888.00 2016-12-09 10:16:37.875 344 12637.17 97.67 54455.50 88888.00 2016-12-09 10:16:38.000 344 12637.20 97.65 54455.50 88888.00 2016-12-09 10:16:38.125 344 12637.23 97.67 54455.53 88888.00 2016-12-09 10:16:38.250 344 12637.25 97.70 54455.50 88888.00 2016-12-09 10:16:38.375 344 12637.27 97.70 54455.50 88888.00 2016-12-09 10:16:38.500 344 12637.30 97.67 54455.47 88888.00 2016-12-09 10:16:38.625 344 12637.38 97.67 54455.50 88888.00 2016-12-09 10:16:38.750 344 12637.40 97.67 54455.50 88888.00 2016-12-09 10:16:38.875 344 12637.27 97.70 54455.50 88888.00 2016-12-09 10:16:39.000 344 12637.23 97.65 54455.50 88888.00 2016-12-09 10:16:39.125 344 12637.27 97.65 54455.50 88888.00 2016-12-09 10:16:39.250 344 12637.27 97.67 54455.50 88888.00 2016-12-09 10:16:39.375 344 12637.27 97.67 54455.50 88888.00 2016-12-09 10:16:39.500 344 12637.27 97.67 54455.47 88888.00 2016-12-09 10:16:39.625 344 12637.27 97.67 54455.50 88888.00 2016-12-09 10:16:39.750 344 12637.30 97.67 54455.50 88888.00 2016-12-09 10:16:39.875 344 12637.25 97.65 54455.50 88888.00 2016-12-09 10:16:40.000 344 12637.25 97.65 54455.50 88888.00 2016-12-09 10:16:40.125 344 12637.25 97.65 54455.50 88888.00 2016-12-09 10:16:40.250 344 12637.27 97.65 54455.47 88888.00 2016-12-09 10:16:40.375 344 12637.27 97.65 54455.50 88888.00 2016-12-09 10:16:40.500 344 12637.27 97.67 54455.53 88888.00 2016-12-09 10:16:40.625 344 12637.23 97.67 54455.50 88888.00 2016-12-09 10:16:40.750 344 12637.23 97.65 54455.50 88888.00 2016-12-09 10:16:40.875 344 12637.27 97.62 54455.50 88888.00 2016-12-09 10:16:41.000 344 12637.33 97.62 54455.50 88888.00 2016-12-09 10:16:41.125 344 12637.30 97.65 54455.50 88888.00 2016-12-09 10:16:41.250 344 12637.30 97.65 54455.50 88888.00 2016-12-09 10:16:41.375 344 12637.33 97.67 54455.50 88888.00 2016-12-09 10:16:41.500 344 12637.38 97.67 54455.50 88888.00 2016-12-09 10:16:41.625 344 12637.40 97.67 54455.50 88888.00 2016-12-09 10:16:41.750 344 12637.40 97.67 54455.50 88888.00 2016-12-09 10:16:41.875 344 12637.42 97.67 54455.50 88888.00 2016-12-09 10:16:42.000 344 12637.38 97.65 54455.47 88888.00 2016-12-09 10:16:42.125 344 12637.33 97.65 54455.47 88888.00 2016-12-09 10:16:42.250 344 12637.35 97.67 54455.53 88888.00 2016-12-09 10:16:42.375 344 12637.42 97.70 54455.55 88888.00 2016-12-09 10:16:42.500 344 12637.38 97.67 54455.53 88888.00 2016-12-09 10:16:42.625 344 12637.35 97.65 54455.50 88888.00 2016-12-09 10:16:42.750 344 12637.35 97.65 54455.47 88888.00 2016-12-09 10:16:42.875 344 12637.35 97.65 54455.50 88888.00 2016-12-09 10:16:43.000 344 12637.35 97.65 54455.50 88888.00 2016-12-09 10:16:43.125 344 12637.33 97.65 54455.47 88888.00 2016-12-09 10:16:43.250 344 12637.27 97.65 54455.43 88888.00 2016-12-09 10:16:43.375 344 12637.33 97.67 54455.45 88888.00 2016-12-09 10:16:43.500 344 12637.30 97.70 54455.45 88888.00 2016-12-09 10:16:43.625 344 12637.30 97.67 54455.45 88888.00 2016-12-09 10:16:43.750 344 12637.30 97.65 54455.45 88888.00 2016-12-09 10:16:43.875 344 12637.27 97.70 54455.47 88888.00 2016-12-09 10:16:44.000 344 12637.27 97.67 54455.47 88888.00 2016-12-09 10:16:44.125 344 12637.27 97.65 54455.47 88888.00 2016-12-09 10:16:44.250 344 12637.30 97.67 54455.47 88888.00 2016-12-09 10:16:44.375 344 12637.38 97.65 54455.47 88888.00 2016-12-09 10:16:44.500 344 12637.38 97.70 54455.45 88888.00 2016-12-09 10:16:44.625 344 12637.35 97.70 54455.47 88888.00 2016-12-09 10:16:44.750 344 12637.38 97.72 54455.47 88888.00 2016-12-09 10:16:44.875 344 12637.40 97.70 54455.50 88888.00 2016-12-09 10:16:45.000 344 12637.40 97.70 54455.45 88888.00 2016-12-09 10:16:45.125 344 12637.38 97.72 54455.43 88888.00 2016-12-09 10:16:45.250 344 12637.38 97.70 54455.45 88888.00 2016-12-09 10:16:45.375 344 12637.38 97.72 54455.45 88888.00 2016-12-09 10:16:45.500 344 12637.40 97.72 54455.45 88888.00 2016-12-09 10:16:45.625 344 12637.40 97.72 54455.45 88888.00 2016-12-09 10:16:45.750 344 12637.40 97.75 54455.45 88888.00 2016-12-09 10:16:45.875 344 12637.35 97.72 54455.45 88888.00 2016-12-09 10:16:46.000 344 12637.30 97.75 54455.47 88888.00 2016-12-09 10:16:46.125 344 12637.23 97.78 54455.45 88888.00 2016-12-09 10:16:46.250 344 12637.23 97.75 54455.43 88888.00 2016-12-09 10:16:46.375 344 12637.27 97.75 54455.43 88888.00 2016-12-09 10:16:46.500 344 12637.30 97.75 54455.45 88888.00 2016-12-09 10:16:46.625 344 12637.38 97.78 54455.47 88888.00 2016-12-09 10:16:46.750 344 12637.33 97.80 54455.47 88888.00 2016-12-09 10:16:46.875 344 12637.27 97.80 54455.47 88888.00 2016-12-09 10:16:47.000 344 12637.25 97.78 54455.45 88888.00 2016-12-09 10:16:47.125 344 12637.30 97.78 54455.43 88888.00 2016-12-09 10:16:47.250 344 12637.33 97.80 54455.45 88888.00 2016-12-09 10:16:47.375 344 12637.33 97.78 54455.45 88888.00 2016-12-09 10:16:47.500 344 12637.30 97.78 54455.45 88888.00 2016-12-09 10:16:47.625 344 12637.27 97.75 54455.45 88888.00 2016-12-09 10:16:47.750 344 12637.25 97.80 54455.45 88888.00 2016-12-09 10:16:47.875 344 12637.30 97.83 54455.45 88888.00 2016-12-09 10:16:48.000 344 12637.27 97.83 54455.43 88888.00 2016-12-09 10:16:48.125 344 12637.27 97.83 54455.45 88888.00 2016-12-09 10:16:48.250 344 12637.20 97.85 54455.47 88888.00 2016-12-09 10:16:48.375 344 12637.20 97.83 54455.43 88888.00 2016-12-09 10:16:48.500 344 12637.25 97.85 54455.43 88888.00 2016-12-09 10:16:48.625 344 12637.23 97.88 54455.45 88888.00 2016-12-09 10:16:48.750 344 12637.23 97.88 54455.45 88888.00 2016-12-09 10:16:48.875 344 12637.25 97.88 54455.45 88888.00 2016-12-09 10:16:49.000 344 12637.23 97.88 54455.45 88888.00 2016-12-09 10:16:49.125 344 12637.20 97.90 54455.45 88888.00 2016-12-09 10:16:49.250 344 12637.23 97.90 54455.43 88888.00 2016-12-09 10:16:49.375 344 12637.27 97.92 54455.43 88888.00 2016-12-09 10:16:49.500 344 12637.23 97.95 54455.43 88888.00 2016-12-09 10:16:49.625 344 12637.17 97.92 54455.43 88888.00 2016-12-09 10:16:49.750 344 12637.20 97.92 54455.43 88888.00 2016-12-09 10:16:49.875 344 12637.25 97.92 54455.43 88888.00 2016-12-09 10:16:50.000 344 12637.27 97.95 54455.43 88888.00 2016-12-09 10:16:50.125 344 12637.27 97.95 54455.45 88888.00 2016-12-09 10:16:50.250 344 12637.27 97.97 54455.45 88888.00 2016-12-09 10:16:50.375 344 12637.27 97.97 54455.45 88888.00 2016-12-09 10:16:50.500 344 12637.23 97.97 54455.45 88888.00 2016-12-09 10:16:50.625 344 12637.17 97.97 54455.45 88888.00 2016-12-09 10:16:50.750 344 12637.10 97.97 54455.45 88888.00 2016-12-09 10:16:50.875 344 12637.08 98.00 54455.45 88888.00 2016-12-09 10:16:51.000 344 12637.10 98.03 54455.45 88888.00 2016-12-09 10:16:51.125 344 12637.10 98.03 54455.45 88888.00 2016-12-09 10:16:51.250 344 12637.12 98.03 54455.47 88888.00 2016-12-09 10:16:51.375 344 12637.15 98.05 54455.47 88888.00 2016-12-09 10:16:51.500 344 12637.12 98.05 54455.47 88888.00 2016-12-09 10:16:51.625 344 12637.12 98.08 54455.45 88888.00 2016-12-09 10:16:51.750 344 12637.12 98.05 54455.45 88888.00 2016-12-09 10:16:51.875 344 12637.12 98.05 54455.45 88888.00 2016-12-09 10:16:52.000 344 12637.15 98.10 54455.45 88888.00 2016-12-09 10:16:52.125 344 12637.15 98.10 54455.47 88888.00 2016-12-09 10:16:52.250 344 12637.17 98.10 54455.50 88888.00 2016-12-09 10:16:52.375 344 12637.12 98.12 54455.50 88888.00 2016-12-09 10:16:52.500 344 12637.02 98.12 54455.47 88888.00 2016-12-09 10:16:52.625 344 12637.05 98.10 54455.47 88888.00 2016-12-09 10:16:52.750 344 12637.15 98.10 54455.47 88888.00 2016-12-09 10:16:52.875 344 12637.17 98.10 54455.47 88888.00 2016-12-09 10:16:53.000 344 12637.08 98.10 54455.47 88888.00 2016-12-09 10:16:53.125 344 12637.02 98.12 54455.47 88888.00 2016-12-09 10:16:53.250 344 12637.05 98.12 54455.47 88888.00 2016-12-09 10:16:53.375 344 12637.12 98.15 54455.50 88888.00 2016-12-09 10:16:53.500 344 12637.10 98.15 54455.47 88888.00 2016-12-09 10:16:53.625 344 12637.08 98.12 54455.47 88888.00 2016-12-09 10:16:53.750 344 12637.08 98.12 54455.47 88888.00 2016-12-09 10:16:53.875 344 12637.00 98.17 54455.50 88888.00 2016-12-09 10:16:54.000 344 12637.02 98.15 54455.45 88888.00 2016-12-09 10:16:54.125 344 12637.08 98.15 54455.47 88888.00 2016-12-09 10:16:54.250 344 12637.10 98.15 54455.47 88888.00 2016-12-09 10:16:54.375 344 12637.10 98.15 54455.47 88888.00 2016-12-09 10:16:54.500 344 12637.15 98.17 54455.47 88888.00 2016-12-09 10:16:54.625 344 12637.17 98.20 54455.50 88888.00 2016-12-09 10:16:54.750 344 12637.12 98.20 54455.47 88888.00 2016-12-09 10:16:54.875 344 12637.08 98.22 54455.45 88888.00 2016-12-09 10:16:55.000 344 12637.08 98.25 54455.47 88888.00 2016-12-09 10:16:55.125 344 12637.05 98.25 54455.45 88888.00 2016-12-09 10:16:55.250 344 12637.00 98.22 54455.47 88888.00 2016-12-09 10:16:55.375 344 12637.02 98.28 54455.50 88888.00 2016-12-09 10:16:55.500 344 12637.08 98.28 54455.47 88888.00 2016-12-09 10:16:55.625 344 12637.08 98.25 54455.47 88888.00 2016-12-09 10:16:55.750 344 12637.12 98.25 54455.47 88888.00 2016-12-09 10:16:55.875 344 12637.12 98.25 54455.47 88888.00 2016-12-09 10:16:56.000 344 12637.12 98.28 54455.47 88888.00 2016-12-09 10:16:56.125 344 12637.08 98.28 54455.50 88888.00 2016-12-09 10:16:56.250 344 12637.10 98.28 54455.47 88888.00 2016-12-09 10:16:56.375 344 12637.10 98.28 54455.47 88888.00 2016-12-09 10:16:56.500 344 12637.10 98.28 54455.47 88888.00 2016-12-09 10:16:56.625 344 12637.10 98.30 54455.47 88888.00 2016-12-09 10:16:56.750 344 12637.15 98.30 54455.50 88888.00 2016-12-09 10:16:56.875 344 12637.12 98.30 54455.47 88888.00 2016-12-09 10:16:57.000 344 12637.08 98.33 54455.47 88888.00 2016-12-09 10:16:57.125 344 12637.10 98.35 54455.50 88888.00 2016-12-09 10:16:57.250 344 12637.08 98.33 54455.55 88888.00 2016-12-09 10:16:57.375 344 12637.08 98.33 54455.53 88888.00 2016-12-09 10:16:57.500 344 12637.10 98.33 54455.50 88888.00 2016-12-09 10:16:57.625 344 12637.17 98.33 54455.50 88888.00 2016-12-09 10:16:57.750 344 12637.15 98.35 54455.47 88888.00 2016-12-09 10:16:57.875 344 12637.05 98.33 54455.47 88888.00 2016-12-09 10:16:58.000 344 12637.05 98.35 54455.50 88888.00 2016-12-09 10:16:58.125 344 12637.08 98.35 54455.47 88888.00 2016-12-09 10:16:58.250 344 12637.08 98.33 54455.50 88888.00 2016-12-09 10:16:58.375 344 12637.08 98.35 54455.47 88888.00 2016-12-09 10:16:58.500 344 12637.05 98.38 54455.47 88888.00 2016-12-09 10:16:58.625 344 12636.98 98.35 54455.47 88888.00 2016-12-09 10:16:58.750 344 12636.98 98.35 54455.50 88888.00 2016-12-09 10:16:58.875 344 12636.98 98.38 54455.53 88888.00 2016-12-09 10:16:59.000 344 12637.00 98.35 54455.50 88888.00 2016-12-09 10:16:59.125 344 12636.95 98.35 54455.50 88888.00 2016-12-09 10:16:59.250 344 12636.98 98.35 54455.47 88888.00 2016-12-09 10:16:59.375 344 12637.00 98.33 54455.47 88888.00 2016-12-09 10:16:59.500 344 12637.08 98.35 54455.47 88888.00 2016-12-09 10:16:59.625 344 12637.08 98.40 54455.47 88888.00 2016-12-09 10:16:59.750 344 12637.02 98.38 54455.47 88888.00 2016-12-09 10:16:59.875 344 12637.02 98.38 54455.50 88888.00 2016-12-09 10:17:00.000 344 12636.98 98.38 54455.47 88888.00 2016-12-09 10:17:00.125 344 12636.98 98.38 54455.50 88888.00 2016-12-09 10:17:00.250 344 12637.05 98.40 54455.53 88888.00 2016-12-09 10:17:00.375 344 12637.05 98.40 54455.50 88888.00 2016-12-09 10:17:00.500 344 12637.00 98.38 54455.47 88888.00 2016-12-09 10:17:00.625 344 12637.02 98.40 54455.47 88888.00 2016-12-09 10:17:00.750 344 12637.08 98.40 54455.47 88888.00 2016-12-09 10:17:00.875 344 12637.08 98.40 54455.47 88888.00 2016-12-09 10:17:01.000 344 12637.05 98.40 54455.45 88888.00 2016-12-09 10:17:01.125 344 12637.05 98.38 54455.47 88888.00 2016-12-09 10:17:01.250 344 12637.10 98.35 54455.47 88888.00 2016-12-09 10:17:01.375 344 12637.15 98.40 54455.47 88888.00 2016-12-09 10:17:01.500 344 12637.12 98.38 54455.47 88888.00 2016-12-09 10:17:01.625 344 12637.10 98.38 54455.47 88888.00 2016-12-09 10:17:01.750 344 12637.10 98.40 54455.45 88888.00 2016-12-09 10:17:01.875 344 12637.12 98.35 54455.47 88888.00 2016-12-09 10:17:02.000 344 12637.17 98.38 54455.47 88888.00 2016-12-09 10:17:02.125 344 12637.15 98.40 54455.45 88888.00 2016-12-09 10:17:02.250 344 12637.12 98.40 54455.47 88888.00 2016-12-09 10:17:02.375 344 12637.08 98.40 54455.45 88888.00 2016-12-09 10:17:02.500 344 12637.10 98.40 54455.45 88888.00 2016-12-09 10:17:02.625 344 12637.15 98.40 54455.45 88888.00 2016-12-09 10:17:02.750 344 12637.17 98.42 54455.43 88888.00 2016-12-09 10:17:02.875 344 12637.20 98.42 54455.43 88888.00 2016-12-09 10:17:03.000 344 12637.17 98.40 54455.43 88888.00 2016-12-09 10:17:03.125 344 12637.10 98.40 54455.45 88888.00 2016-12-09 10:17:03.250 344 12637.10 98.40 54455.45 88888.00 2016-12-09 10:17:03.375 344 12637.15 98.42 54455.47 88888.00 2016-12-09 10:17:03.500 344 12637.15 98.42 54455.43 88888.00 2016-12-09 10:17:03.625 344 12637.17 98.42 54455.43 88888.00 2016-12-09 10:17:03.750 344 12637.30 98.42 54455.45 88888.00 2016-12-09 10:17:03.875 344 12637.30 98.42 54455.45 88888.00 2016-12-09 10:17:04.000 344 12637.25 98.40 54455.43 88888.00 2016-12-09 10:17:04.125 344 12637.20 98.38 54455.45 88888.00 2016-12-09 10:17:04.250 344 12637.23 98.38 54455.45 88888.00 2016-12-09 10:17:04.375 344 12637.25 98.40 54455.43 88888.00 2016-12-09 10:17:04.500 344 12637.30 98.40 54455.40 88888.00 2016-12-09 10:17:04.625 344 12637.25 98.40 54455.43 88888.00 2016-12-09 10:17:04.750 344 12637.23 98.38 54455.45 88888.00 2016-12-09 10:17:04.875 344 12637.23 98.40 54455.43 88888.00 2016-12-09 10:17:05.000 344 12637.17 98.40 54455.40 88888.00 2016-12-09 10:17:05.125 344 12637.17 98.40 54455.43 88888.00 2016-12-09 10:17:05.250 344 12637.23 98.38 54455.45 88888.00 2016-12-09 10:17:05.375 344 12637.27 98.38 54455.43 88888.00 2016-12-09 10:17:05.500 344 12637.27 98.40 54455.40 88888.00 2016-12-09 10:17:05.625 344 12637.33 98.40 54455.40 88888.00 2016-12-09 10:17:05.750 344 12637.27 98.38 54455.40 88888.00 2016-12-09 10:17:05.875 344 12637.30 98.40 54455.40 88888.00 2016-12-09 10:17:06.000 344 12637.33 98.42 54455.40 88888.00 2016-12-09 10:17:06.125 344 12637.30 98.42 54455.43 88888.00 2016-12-09 10:17:06.250 344 12637.25 98.40 54455.43 88888.00 2016-12-09 10:17:06.375 344 12637.27 98.40 54455.40 88888.00 2016-12-09 10:17:06.500 344 12637.30 98.40 54455.38 88888.00 2016-12-09 10:17:06.625 344 12637.33 98.42 54455.38 88888.00 2016-12-09 10:17:06.750 344 12637.27 98.42 54455.40 88888.00 2016-12-09 10:17:06.875 344 12637.25 98.42 54455.40 88888.00 2016-12-09 10:17:07.000 344 12637.25 98.42 54455.38 88888.00 2016-12-09 10:17:07.125 344 12637.30 98.42 54455.38 88888.00 2016-12-09 10:17:07.250 344 12637.35 98.40 54455.35 88888.00 2016-12-09 10:17:07.375 344 12637.40 98.40 54455.35 88888.00 2016-12-09 10:17:07.500 344 12637.45 98.42 54455.38 88888.00 2016-12-09 10:17:07.625 344 12637.50 98.42 54455.38 88888.00 2016-12-09 10:17:07.750 344 12637.50 98.42 54455.38 88888.00 2016-12-09 10:17:07.875 344 12637.50 98.42 54455.40 88888.00 2016-12-09 10:17:08.000 344 12637.50 98.42 54455.40 88888.00 2016-12-09 10:17:08.125 344 12637.48 98.42 54455.38 88888.00 2016-12-09 10:17:08.250 344 12637.48 98.42 54455.40 88888.00 2016-12-09 10:17:08.375 344 12637.48 98.42 54455.38 88888.00 2016-12-09 10:17:08.500 344 12637.50 98.42 54455.35 88888.00 2016-12-09 10:17:08.625 344 12637.58 98.42 54455.38 88888.00 2016-12-09 10:17:08.750 344 12637.55 98.45 54455.38 88888.00 2016-12-09 10:17:08.875 344 12637.45 98.45 54455.38 88888.00 2016-12-09 10:17:09.000 344 12637.42 98.42 54455.35 88888.00 2016-12-09 10:17:09.125 344 12637.42 98.42 54455.40 88888.00 2016-12-09 10:17:09.250 344 12637.48 98.42 54455.38 88888.00 2016-12-09 10:17:09.375 344 12637.50 98.40 54455.38 88888.00 2016-12-09 10:17:09.500 344 12637.50 98.42 54455.38 88888.00 2016-12-09 10:17:09.625 344 12637.48 98.42 54455.38 88888.00 2016-12-09 10:17:09.750 344 12637.50 98.42 54455.38 88888.00 2016-12-09 10:17:09.875 344 12637.55 98.45 54455.35 88888.00 2016-12-09 10:17:10.000 344 12637.55 98.42 54455.35 88888.00 2016-12-09 10:17:10.125 344 12637.52 98.45 54455.40 88888.00 2016-12-09 10:17:10.250 344 12637.52 98.45 54455.40 88888.00 2016-12-09 10:17:10.375 344 12637.58 98.45 54455.38 88888.00 2016-12-09 10:17:10.500 344 12637.52 98.45 54455.38 88888.00 2016-12-09 10:17:10.625 344 12637.50 98.42 54455.35 88888.00 2016-12-09 10:17:10.750 344 12637.55 98.47 54455.35 88888.00 2016-12-09 10:17:10.875 344 12637.55 98.45 54455.35 88888.00 2016-12-09 10:17:11.000 344 12637.58 98.45 54455.35 88888.00 2016-12-09 10:17:11.125 344 12637.55 98.47 54455.38 88888.00 2016-12-09 10:17:11.250 344 12637.55 98.45 54455.38 88888.00 2016-12-09 10:17:11.375 344 12637.60 98.45 54455.38 88888.00 2016-12-09 10:17:11.500 344 12637.60 98.45 54455.38 88888.00 2016-12-09 10:17:11.625 344 12637.60 98.45 54455.35 88888.00 2016-12-09 10:17:11.750 344 12637.52 98.45 54455.38 88888.00 2016-12-09 10:17:11.875 344 12637.55 98.47 54455.40 88888.00 2016-12-09 10:17:12.000 344 12637.60 98.47 54455.40 88888.00 2016-12-09 10:17:12.125 344 12637.55 98.45 54455.38 88888.00 2016-12-09 10:17:12.250 344 12637.52 98.50 54455.40 88888.00 2016-12-09 10:17:12.375 344 12637.55 98.50 54455.40 88888.00 2016-12-09 10:17:12.500 344 12637.52 98.47 54455.40 88888.00 2016-12-09 10:17:12.625 344 12637.50 98.47 54455.38 88888.00 2016-12-09 10:17:12.750 344 12637.50 98.50 54455.38 88888.00 2016-12-09 10:17:12.875 344 12637.55 98.47 54455.38 88888.00 2016-12-09 10:17:13.000 344 12637.58 98.47 54455.38 88888.00 2016-12-09 10:17:13.125 344 12637.62 98.47 54455.38 88888.00 2016-12-09 10:17:13.250 344 12637.62 98.45 54455.40 88888.00 2016-12-09 10:17:13.375 344 12637.67 98.47 54455.40 88888.00 2016-12-09 10:17:13.500 344 12637.65 98.50 54455.38 88888.00 2016-12-09 10:17:13.625 344 12637.62 98.47 54455.38 88888.00 2016-12-09 10:17:13.750 344 12637.62 98.47 54455.38 88888.00 2016-12-09 10:17:13.875 344 12637.58 98.45 54455.35 88888.00 2016-12-09 10:17:14.000 344 12637.55 98.45 54455.35 88888.00 2016-12-09 10:17:14.125 344 12637.60 98.45 54455.38 88888.00 2016-12-09 10:17:14.250 344 12637.60 98.50 54455.43 88888.00 2016-12-09 10:17:14.375 344 12637.60 98.50 54455.40 88888.00 2016-12-09 10:17:14.500 344 12637.58 98.50 54455.38 88888.00 2016-12-09 10:17:14.625 344 12637.58 98.50 54455.38 88888.00 2016-12-09 10:17:14.750 344 12637.60 98.50 54455.40 88888.00 2016-12-09 10:17:14.875 344 12637.58 98.53 54455.38 88888.00 2016-12-09 10:17:15.000 344 12637.58 98.53 54455.38 88888.00 2016-12-09 10:17:15.125 344 12637.62 98.50 54455.38 88888.00 2016-12-09 10:17:15.250 344 12637.62 98.47 54455.38 88888.00 2016-12-09 10:17:15.375 344 12637.60 98.47 54455.38 88888.00 2016-12-09 10:17:15.500 344 12637.60 98.53 54455.38 88888.00 2016-12-09 10:17:15.625 344 12637.67 98.53 54455.38 88888.00 2016-12-09 10:17:15.750 344 12637.62 98.53 54455.32 88888.00 2016-12-09 10:17:15.875 344 12637.60 98.47 54455.35 88888.00 2016-12-09 10:17:16.000 344 12637.58 98.53 54455.35 88888.00 2016-12-09 10:17:16.125 344 12637.62 98.53 54455.38 88888.00 2016-12-09 10:17:16.250 344 12637.62 98.53 54455.40 88888.00 2016-12-09 10:17:16.375 344 12637.65 98.53 54455.38 88888.00 2016-12-09 10:17:16.500 344 12637.62 98.50 54455.38 88888.00 2016-12-09 10:17:16.625 344 12637.60 98.50 54455.40 88888.00 2016-12-09 10:17:16.750 344 12637.67 98.50 54455.38 88888.00 2016-12-09 10:17:16.875 344 12637.70 98.47 54455.40 88888.00 2016-12-09 10:17:17.000 344 12637.67 98.45 54455.38 88888.00 2016-12-09 10:17:17.125 344 12637.65 98.45 54455.35 88888.00 2016-12-09 10:17:17.250 344 12637.58 98.47 54455.35 88888.00 2016-12-09 10:17:17.375 344 12637.60 98.50 54455.40 88888.00 2016-12-09 10:17:17.500 344 12637.62 98.50 54455.40 88888.00 2016-12-09 10:17:17.625 344 12637.60 98.53 54455.38 88888.00 2016-12-09 10:17:17.750 344 12637.62 98.55 54455.40 88888.00 2016-12-09 10:17:17.875 344 12637.67 98.55 54455.38 88888.00 2016-12-09 10:17:18.000 344 12637.62 98.53 54455.32 88888.00 2016-12-09 10:17:18.125 344 12637.55 98.53 54455.38 88888.00 2016-12-09 10:17:18.250 344 12637.52 98.50 54455.38 88888.00 2016-12-09 10:17:18.375 344 12637.55 98.55 54455.35 88888.00 2016-12-09 10:17:18.500 344 12637.62 98.58 54455.38 88888.00 2016-12-09 10:17:18.625 344 12637.60 98.58 54455.38 88888.00 2016-12-09 10:17:18.750 344 12637.58 98.53 54455.38 88888.00 2016-12-09 10:17:18.875 344 12637.60 98.55 54455.38 88888.00 2016-12-09 10:17:19.000 344 12637.60 98.55 54455.38 88888.00 2016-12-09 10:17:19.125 344 12637.60 98.58 54455.43 88888.00 2016-12-09 10:17:19.250 344 12637.60 98.55 54455.40 88888.00 2016-12-09 10:17:19.375 344 12637.58 98.58 54455.40 88888.00 2016-12-09 10:17:19.500 344 12637.52 98.58 54455.40 88888.00 2016-12-09 10:17:19.625 344 12637.52 98.58 54455.38 88888.00 2016-12-09 10:17:19.750 344 12637.55 98.58 54455.38 88888.00 2016-12-09 10:17:19.875 344 12637.60 98.58 54455.40 88888.00 2016-12-09 10:17:20.000 344 12637.58 98.58 54455.43 88888.00 2016-12-09 10:17:20.125 344 12637.52 98.60 54455.43 88888.00 2016-12-09 10:17:20.250 344 12637.55 98.60 54455.43 88888.00 2016-12-09 10:17:20.375 344 12637.65 98.62 54455.43 88888.00 2016-12-09 10:17:20.500 344 12637.60 98.58 54455.40 88888.00 2016-12-09 10:17:20.625 344 12637.55 98.58 54455.43 88888.00 2016-12-09 10:17:20.750 344 12637.58 98.58 54455.38 88888.00 2016-12-09 10:17:20.875 344 12637.58 98.62 54455.40 88888.00 2016-12-09 10:17:21.000 344 12637.60 98.67 54455.40 88888.00 2016-12-09 10:17:21.125 344 12637.60 98.65 54455.40 88888.00 2016-12-09 10:17:21.250 344 12637.60 98.62 54455.43 88888.00 2016-12-09 10:17:21.375 344 12637.62 98.62 54455.40 88888.00 2016-12-09 10:17:21.500 344 12637.62 98.62 54455.40 88888.00 2016-12-09 10:17:21.625 344 12637.62 98.62 54455.40 88888.00 2016-12-09 10:17:21.750 344 12637.62 98.65 54455.40 88888.00 2016-12-09 10:17:21.875 344 12637.62 98.65 54455.40 88888.00 2016-12-09 10:17:22.000 344 12637.58 98.62 54455.40 88888.00 2016-12-09 10:17:22.125 344 12637.62 98.65 54455.40 88888.00 2016-12-09 10:17:22.250 344 12637.62 98.67 54455.43 88888.00 2016-12-09 10:17:22.375 344 12637.60 98.65 54455.43 88888.00 2016-12-09 10:17:22.500 344 12637.50 98.65 54455.40 88888.00 2016-12-09 10:17:22.625 344 12637.50 98.65 54455.38 88888.00 2016-12-09 10:17:22.750 344 12637.48 98.70 54455.40 88888.00 2016-12-09 10:17:22.875 344 12637.50 98.67 54455.43 88888.00 2016-12-09 10:17:23.000 344 12637.55 98.65 54455.40 88888.00 2016-12-09 10:17:23.125 344 12637.55 98.65 54455.43 88888.00 2016-12-09 10:17:23.250 344 12637.52 98.65 54455.43 88888.00 2016-12-09 10:17:23.375 344 12637.55 98.67 54455.45 88888.00 2016-12-09 10:17:23.500 344 12637.52 98.67 54455.45 88888.00 2016-12-09 10:17:23.625 344 12637.50 98.67 54455.45 88888.00 2016-12-09 10:17:23.750 344 12637.52 98.70 54455.43 88888.00 2016-12-09 10:17:23.875 344 12637.50 98.70 54455.45 88888.00 2016-12-09 10:17:24.000 344 12637.45 98.67 54455.45 88888.00 2016-12-09 10:17:24.125 344 12637.42 98.70 54455.43 88888.00 2016-12-09 10:17:24.250 344 12637.40 98.70 54455.43 88888.00 2016-12-09 10:17:24.375 344 12637.48 98.70 54455.40 88888.00 2016-12-09 10:17:24.500 344 12637.40 98.70 54455.43 88888.00 2016-12-09 10:17:24.625 344 12637.40 98.72 54455.43 88888.00 2016-12-09 10:17:24.750 344 12637.50 98.72 54455.45 88888.00 2016-12-09 10:17:24.875 344 12637.52 98.70 54455.43 88888.00 2016-12-09 10:17:25.000 344 12637.48 98.70 54455.43 88888.00 2016-12-09 10:17:25.125 344 12637.40 98.72 54455.43 88888.00 2016-12-09 10:17:25.250 344 12637.45 98.70 54455.43 88888.00 2016-12-09 10:17:25.375 344 12637.42 98.72 54455.40 88888.00 2016-12-09 10:17:25.500 344 12637.42 98.72 54455.43 88888.00 2016-12-09 10:17:25.625 344 12637.42 98.75 54455.43 88888.00 2016-12-09 10:17:25.750 344 12637.50 98.80 54455.45 88888.00 2016-12-09 10:17:25.875 344 12637.52 98.78 54455.43 88888.00 2016-12-09 10:17:26.000 344 12637.48 98.78 54455.38 88888.00 2016-12-09 10:17:26.125 344 12637.40 98.78 54455.40 88888.00 2016-12-09 10:17:26.250 344 12637.42 98.78 54455.45 88888.00 2016-12-09 10:17:26.375 344 12637.40 98.80 54455.45 88888.00 2016-12-09 10:17:26.500 344 12637.38 98.80 54455.43 88888.00 2016-12-09 10:17:26.625 344 12637.40 98.80 54455.38 88888.00 2016-12-09 10:17:26.750 344 12637.45 98.80 54455.38 88888.00 2016-12-09 10:17:26.875 344 12637.45 98.78 54455.38 88888.00 2016-12-09 10:17:27.000 344 12637.40 98.78 54455.38 88888.00 2016-12-09 10:17:27.125 344 12637.38 98.80 54455.40 88888.00 2016-12-09 10:17:27.250 344 12637.42 98.80 54455.40 88888.00 2016-12-09 10:17:27.375 344 12637.48 98.80 54455.40 88888.00 2016-12-09 10:17:27.500 344 12637.48 98.83 54455.40 88888.00 2016-12-09 10:17:27.625 344 12637.50 98.85 54455.40 88888.00 2016-12-09 10:17:27.750 344 12637.42 98.83 54455.40 88888.00 2016-12-09 10:17:27.875 344 12637.35 98.83 54455.43 88888.00 2016-12-09 10:17:28.000 344 12637.38 98.83 54455.40 88888.00 2016-12-09 10:17:28.125 344 12637.40 98.85 54455.43 88888.00 2016-12-09 10:17:28.250 344 12637.35 98.88 54455.45 88888.00 2016-12-09 10:17:28.375 344 12637.45 98.88 54455.45 88888.00 2016-12-09 10:17:28.500 344 12637.45 98.88 54455.43 88888.00 2016-12-09 10:17:28.625 344 12637.45 98.88 54455.40 88888.00 2016-12-09 10:17:28.750 344 12637.45 98.85 54455.43 88888.00 2016-12-09 10:17:28.875 344 12637.40 98.90 54455.40 88888.00 2016-12-09 10:17:29.000 344 12637.40 98.88 54455.40 88888.00 2016-12-09 10:17:29.125 344 12637.40 98.90 54455.45 88888.00 2016-12-09 10:17:29.250 344 12637.40 98.92 54455.43 88888.00 2016-12-09 10:17:29.375 344 12637.45 98.90 54455.43 88888.00 2016-12-09 10:17:29.500 344 12637.42 98.92 54455.40 88888.00 2016-12-09 10:17:29.625 344 12637.33 98.90 54455.40 88888.00 2016-12-09 10:17:29.750 344 12637.25 98.92 54455.40 88888.00 2016-12-09 10:17:29.875 344 12637.30 98.92 54455.40 88888.00 2016-12-09 10:17:30.000 344 12637.30 98.95 54455.43 88888.00 2016-12-09 10:17:30.125 344 12637.30 98.92 54455.45 88888.00 2016-12-09 10:17:30.250 344 12637.30 98.90 54455.40 88888.00 2016-12-09 10:17:30.375 344 12637.33 98.92 54455.43 88888.00 2016-12-09 10:17:30.500 344 12637.38 98.90 54455.40 88888.00 2016-12-09 10:17:30.625 344 12637.42 98.90 54455.40 88888.00 2016-12-09 10:17:30.750 344 12637.40 98.92 54455.43 88888.00 2016-12-09 10:17:30.875 344 12637.38 98.92 54455.43 88888.00 2016-12-09 10:17:31.000 344 12637.42 98.97 54455.40 88888.00 2016-12-09 10:17:31.125 344 12637.40 98.97 54455.43 88888.00 2016-12-09 10:17:31.250 344 12637.38 98.97 54455.43 88888.00 2016-12-09 10:17:31.375 344 12637.40 99.03 54455.40 88888.00 2016-12-09 10:17:31.500 344 12637.40 99.03 54455.43 88888.00 2016-12-09 10:17:31.625 344 12637.38 99.00 54455.40 88888.00 2016-12-09 10:17:31.750 344 12637.35 99.00 54455.43 88888.00 2016-12-09 10:17:31.875 344 12637.38 99.03 54455.43 88888.00 2016-12-09 10:17:32.000 344 12637.42 99.03 54455.43 88888.00 2016-12-09 10:17:32.125 344 12637.42 99.00 54455.43 88888.00 2016-12-09 10:17:32.250 344 12637.38 99.00 54455.43 88888.00 2016-12-09 10:17:32.375 344 12637.38 99.03 54455.43 88888.00 2016-12-09 10:17:32.500 344 12637.40 99.05 54455.43 88888.00 2016-12-09 10:17:32.625 344 12637.40 99.05 54455.43 88888.00 2016-12-09 10:17:32.750 344 12637.40 99.03 54455.40 88888.00 2016-12-09 10:17:32.875 344 12637.42 99.03 54455.40 88888.00 2016-12-09 10:17:33.000 344 12637.40 99.05 54455.40 88888.00 2016-12-09 10:17:33.125 344 12637.38 99.05 54455.43 88888.00 2016-12-09 10:17:33.250 344 12637.42 99.05 54455.45 88888.00 2016-12-09 10:17:33.375 344 12637.45 99.05 54455.45 88888.00 2016-12-09 10:17:33.500 344 12637.45 99.10 54455.45 88888.00 2016-12-09 10:17:33.625 344 12637.45 99.12 54455.43 88888.00 2016-12-09 10:17:33.750 344 12637.45 99.10 54455.40 88888.00 2016-12-09 10:17:33.875 344 12637.42 99.12 54455.40 88888.00 2016-12-09 10:17:34.000 344 12637.45 99.15 54455.45 88888.00 2016-12-09 10:17:34.125 344 12637.40 99.15 54455.45 88888.00 2016-12-09 10:17:34.250 344 12637.33 99.08 54455.43 88888.00 2016-12-09 10:17:34.375 344 12637.35 99.08 54455.43 88888.00 2016-12-09 10:17:34.500 344 12637.40 99.08 54455.40 88888.00 2016-12-09 10:17:34.625 344 12637.45 99.10 54455.43 88888.00 2016-12-09 10:17:34.750 344 12637.50 99.12 54455.43 88888.00 2016-12-09 10:17:34.875 344 12637.38 99.12 54455.43 88888.00 2016-12-09 10:17:35.000 344 12637.40 99.12 54455.43 88888.00 2016-12-09 10:17:35.125 344 12637.38 99.12 54455.43 88888.00 2016-12-09 10:17:35.250 344 12637.33 99.10 54455.47 88888.00 2016-12-09 10:17:35.375 344 12637.35 99.12 54455.45 88888.00 2016-12-09 10:17:35.500 344 12637.33 99.12 54455.43 88888.00 2016-12-09 10:17:35.625 344 12637.30 99.10 54455.45 88888.00 2016-12-09 10:17:35.750 344 12637.35 99.10 54455.47 88888.00 2016-12-09 10:17:35.875 344 12637.38 99.08 54455.47 88888.00 2016-12-09 10:17:36.000 344 12637.40 99.10 54455.43 88888.00 2016-12-09 10:17:36.125 344 12637.30 99.10 54455.43 88888.00 2016-12-09 10:17:36.250 344 12637.25 99.12 54455.43 88888.00 2016-12-09 10:17:36.375 344 12637.25 99.12 54455.43 88888.00 2016-12-09 10:17:36.500 344 12637.33 99.12 54455.45 88888.00 2016-12-09 10:17:36.625 344 12637.35 99.15 54455.45 88888.00 2016-12-09 10:17:36.750 344 12637.33 99.15 54455.43 88888.00 2016-12-09 10:17:36.875 344 12637.35 99.12 54455.43 88888.00 2016-12-09 10:17:37.000 344 12637.35 99.12 54455.45 88888.00 2016-12-09 10:17:37.125 344 12637.33 99.10 54455.45 88888.00 2016-12-09 10:17:37.250 344 12637.27 99.10 54455.47 88888.00 2016-12-09 10:17:37.375 344 12637.25 99.12 54455.47 88888.00 2016-12-09 10:17:37.500 344 12637.25 99.15 54455.47 88888.00 2016-12-09 10:17:37.625 344 12637.25 99.12 54455.45 88888.00 2016-12-09 10:17:37.750 344 12637.25 99.10 54455.45 88888.00 2016-12-09 10:17:37.875 344 12637.23 99.12 54455.45 88888.00 2016-12-09 10:17:38.000 344 12637.17 99.12 54455.47 88888.00 2016-12-09 10:17:38.125 344 12637.15 99.12 54455.47 88888.00 2016-12-09 10:17:38.250 344 12637.12 99.12 54455.45 88888.00 2016-12-09 10:17:38.375 344 12637.17 99.15 54455.45 88888.00 2016-12-09 10:17:38.500 344 12637.23 99.12 54455.47 88888.00 2016-12-09 10:17:38.625 344 12637.23 99.12 54455.47 88888.00 2016-12-09 10:17:38.750 344 12637.20 99.12 54455.45 88888.00 2016-12-09 10:17:38.875 344 12637.20 99.12 54455.45 88888.00 2016-12-09 10:17:39.000 344 12637.25 99.10 54455.45 88888.00 2016-12-09 10:17:39.125 344 12637.23 99.10 54455.45 88888.00 2016-12-09 10:17:39.250 344 12637.12 99.12 54455.45 88888.00 2016-12-09 10:17:39.375 344 12637.12 99.15 54455.43 88888.00 2016-12-09 10:17:39.500 344 12637.15 99.12 54455.45 88888.00 2016-12-09 10:17:39.625 344 12637.17 99.12 54455.45 88888.00 2016-12-09 10:17:39.750 344 12637.17 99.15 54455.45 88888.00 2016-12-09 10:17:39.875 344 12637.20 99.15 54455.43 88888.00 2016-12-09 10:17:40.000 344 12637.25 99.12 54455.45 88888.00 2016-12-09 10:17:40.125 344 12637.30 99.10 54455.43 88888.00 2016-12-09 10:17:40.250 344 12637.30 99.08 54455.45 88888.00 2016-12-09 10:17:40.375 344 12637.30 99.12 54455.45 88888.00 2016-12-09 10:17:40.500 344 12637.27 99.10 54455.45 88888.00 2016-12-09 10:17:40.625 344 12637.20 99.12 54455.45 88888.00 2016-12-09 10:17:40.750 344 12637.15 99.12 54455.47 88888.00 2016-12-09 10:17:40.875 344 12637.15 99.15 54455.47 88888.00 2016-12-09 10:17:41.000 344 12637.23 99.12 54455.47 88888.00 2016-12-09 10:17:41.125 344 12637.23 99.12 54455.45 88888.00 2016-12-09 10:17:41.250 344 12637.20 99.10 54455.43 88888.00 2016-12-09 10:17:41.375 344 12637.23 99.15 54455.43 88888.00 2016-12-09 10:17:41.500 344 12637.20 99.15 54455.43 88888.00 2016-12-09 10:17:41.625 344 12637.20 99.12 54455.45 88888.00 2016-12-09 10:17:41.750 344 12637.17 99.10 54455.45 88888.00 2016-12-09 10:17:41.875 344 12637.17 99.12 54455.43 88888.00 2016-12-09 10:17:42.000 344 12637.17 99.10 54455.40 88888.00 2016-12-09 10:17:42.125 344 12637.20 99.15 54455.40 88888.00 2016-12-09 10:17:42.250 344 12637.23 99.15 54455.43 88888.00 2016-12-09 10:17:42.375 344 12637.25 99.15 54455.45 88888.00 2016-12-09 10:17:42.500 344 12637.20 99.15 54455.43 88888.00 2016-12-09 10:17:42.625 344 12637.20 99.12 54455.43 88888.00 2016-12-09 10:17:42.750 344 12637.25 99.15 54455.43 88888.00 2016-12-09 10:17:42.875 344 12637.20 99.15 54455.45 88888.00 2016-12-09 10:17:43.000 344 12637.17 99.12 54455.43 88888.00 2016-12-09 10:17:43.125 344 12637.17 99.12 54455.45 88888.00 2016-12-09 10:17:43.250 344 12637.17 99.12 54455.43 88888.00 2016-12-09 10:17:43.375 344 12637.17 99.15 54455.43 88888.00 2016-12-09 10:17:43.500 344 12637.20 99.20 54455.40 88888.00 2016-12-09 10:17:43.625 344 12637.20 99.20 54455.43 88888.00 2016-12-09 10:17:43.750 344 12637.20 99.17 54455.45 88888.00 2016-12-09 10:17:43.875 344 12637.23 99.17 54455.43 88888.00 2016-12-09 10:17:44.000 344 12637.27 99.17 54455.40 88888.00 2016-12-09 10:17:44.125 344 12637.25 99.15 54455.40 88888.00 2016-12-09 10:17:44.250 344 12637.20 99.15 54455.40 88888.00 2016-12-09 10:17:44.375 344 12637.20 99.15 54455.40 88888.00 2016-12-09 10:17:44.500 344 12637.17 99.15 54455.38 88888.00 2016-12-09 10:17:44.625 344 12637.17 99.20 54455.40 88888.00 2016-12-09 10:17:44.750 344 12637.23 99.17 54455.38 88888.00 2016-12-09 10:17:44.875 344 12637.25 99.17 54455.38 88888.00 2016-12-09 10:17:45.000 344 12637.23 99.17 54455.35 88888.00 2016-12-09 10:17:45.125 344 12637.17 99.17 54455.40 88888.00 2016-12-09 10:17:45.250 344 12637.20 99.17 54455.40 88888.00 2016-12-09 10:17:45.375 344 12637.20 99.20 54455.40 88888.00 2016-12-09 10:17:45.500 344 12637.20 99.20 54455.43 88888.00 2016-12-09 10:17:45.625 344 12637.20 99.20 54455.40 88888.00 2016-12-09 10:17:45.750 344 12637.20 99.20 54455.38 88888.00 2016-12-09 10:17:45.875 344 12637.20 99.20 54455.40 88888.00 2016-12-09 10:17:46.000 344 12637.20 99.20 54455.38 88888.00 2016-12-09 10:17:46.125 344 12637.23 99.20 54455.38 88888.00 2016-12-09 10:17:46.250 344 12637.25 99.17 54455.40 88888.00 2016-12-09 10:17:46.375 344 12637.25 99.20 54455.38 88888.00 2016-12-09 10:17:46.500 344 12637.25 99.20 54455.38 88888.00 2016-12-09 10:17:46.625 344 12637.27 99.20 54455.35 88888.00 2016-12-09 10:17:46.750 344 12637.30 99.22 54455.35 88888.00 2016-12-09 10:17:46.875 344 12637.33 99.20 54455.38 88888.00 2016-12-09 10:17:47.000 344 12637.27 99.20 54455.38 88888.00 2016-12-09 10:17:47.125 344 12637.27 99.22 54455.38 88888.00 2016-12-09 10:17:47.250 344 12637.27 99.25 54455.38 88888.00 2016-12-09 10:17:47.375 344 12637.30 99.25 54455.40 88888.00 2016-12-09 10:17:47.500 344 12637.35 99.22 54455.40 88888.00 2016-12-09 10:17:47.625 344 12637.30 99.20 54455.38 88888.00 2016-12-09 10:17:47.750 344 12637.30 99.25 54455.38 88888.00 2016-12-09 10:17:47.875 344 12637.33 99.22 54455.40 88888.00 2016-12-09 10:17:48.000 344 12637.33 99.22 54455.40 88888.00 2016-12-09 10:17:48.125 344 12637.33 99.22 54455.40 88888.00 2016-12-09 10:17:48.250 344 12637.27 99.22 54455.40 88888.00 2016-12-09 10:17:48.375 344 12637.27 99.25 54455.38 88888.00 2016-12-09 10:17:48.500 344 12637.25 99.25 54455.38 88888.00 2016-12-09 10:17:48.625 344 12637.27 99.25 54455.40 88888.00 2016-12-09 10:17:48.750 344 12637.40 99.25 54455.40 88888.00 2016-12-09 10:17:48.875 344 12637.38 99.28 54455.38 88888.00 2016-12-09 10:17:49.000 344 12637.33 99.28 54455.35 88888.00 2016-12-09 10:17:49.125 344 12637.27 99.28 54455.38 88888.00 2016-12-09 10:17:49.250 344 12637.30 99.30 54455.38 88888.00 2016-12-09 10:17:49.375 344 12637.35 99.30 54455.35 88888.00 2016-12-09 10:17:49.500 344 12637.38 99.28 54455.35 88888.00 2016-12-09 10:17:49.625 344 12637.33 99.28 54455.35 88888.00 2016-12-09 10:17:49.750 344 12637.35 99.28 54455.35 88888.00 2016-12-09 10:17:49.875 344 12637.35 99.30 54455.32 88888.00 2016-12-09 10:17:50.000 344 12637.33 99.33 54455.30 88888.00 2016-12-09 10:17:50.125 344 12637.35 99.33 54455.32 88888.00 2016-12-09 10:17:50.250 344 12637.35 99.33 54455.35 88888.00 2016-12-09 10:17:50.375 344 12637.30 99.35 54455.35 88888.00 2016-12-09 10:17:50.500 344 12637.33 99.33 54455.35 88888.00 2016-12-09 10:17:50.625 344 12637.35 99.35 54455.38 88888.00 2016-12-09 10:17:50.750 344 12637.35 99.33 54455.35 88888.00 2016-12-09 10:17:50.875 344 12637.45 99.30 54455.35 88888.00 2016-12-09 10:17:51.000 344 12637.48 99.30 54455.35 88888.00 2016-12-09 10:17:51.125 344 12637.42 99.33 54455.35 88888.00 2016-12-09 10:17:51.250 344 12637.35 99.33 54455.32 88888.00 2016-12-09 10:17:51.375 344 12637.35 99.35 54455.30 88888.00 2016-12-09 10:17:51.500 344 12637.38 99.33 54455.30 88888.00 2016-12-09 10:17:51.625 344 12637.33 99.30 54455.30 88888.00 2016-12-09 10:17:51.750 344 12637.25 99.33 54455.30 88888.00 2016-12-09 10:17:51.875 344 12637.30 99.38 54455.32 88888.00 2016-12-09 10:17:52.000 344 12637.38 99.35 54455.32 88888.00 2016-12-09 10:17:52.125 344 12637.42 99.35 54455.30 88888.00 2016-12-09 10:17:52.250 344 12637.38 99.35 54455.32 88888.00 2016-12-09 10:17:52.375 344 12637.40 99.35 54455.32 88888.00 2016-12-09 10:17:52.500 344 12637.35 99.38 54455.30 88888.00 2016-12-09 10:17:52.625 344 12637.33 99.35 54455.30 88888.00 2016-12-09 10:17:52.750 344 12637.30 99.35 54455.30 88888.00 2016-12-09 10:17:52.875 344 12637.33 99.40 54455.30 88888.00 2016-12-09 10:17:53.000 344 12637.35 99.38 54455.30 88888.00 2016-12-09 10:17:53.125 344 12637.38 99.38 54455.30 88888.00 2016-12-09 10:17:53.250 344 12637.33 99.38 54455.32 88888.00 2016-12-09 10:17:53.375 344 12637.38 99.40 54455.32 88888.00 2016-12-09 10:17:53.500 344 12637.45 99.40 54455.32 88888.00 2016-12-09 10:17:53.625 344 12637.45 99.38 54455.32 88888.00 2016-12-09 10:17:53.750 344 12637.45 99.40 54455.32 88888.00 2016-12-09 10:17:53.875 344 12637.38 99.42 54455.32 88888.00 2016-12-09 10:17:54.000 344 12637.30 99.40 54455.32 88888.00 2016-12-09 10:17:54.125 344 12637.25 99.42 54455.32 88888.00 2016-12-09 10:17:54.250 344 12637.27 99.42 54455.32 88888.00 2016-12-09 10:17:54.375 344 12637.38 99.42 54455.30 88888.00 2016-12-09 10:17:54.500 344 12637.40 99.42 54455.32 88888.00 2016-12-09 10:17:54.625 344 12637.38 99.45 54455.30 88888.00 2016-12-09 10:17:54.750 344 12637.40 99.47 54455.32 88888.00 2016-12-09 10:17:54.875 344 12637.40 99.47 54455.30 88888.00 2016-12-09 10:17:55.000 344 12637.40 99.42 54455.28 88888.00 2016-12-09 10:17:55.125 344 12637.42 99.47 54455.30 88888.00 2016-12-09 10:17:55.250 344 12637.38 99.47 54455.30 88888.00 2016-12-09 10:17:55.375 344 12637.35 99.47 54455.32 88888.00 2016-12-09 10:17:55.500 344 12637.42 99.50 54455.30 88888.00 2016-12-09 10:17:55.625 344 12637.45 99.50 54455.28 88888.00 2016-12-09 10:17:55.750 344 12637.45 99.50 54455.30 88888.00 2016-12-09 10:17:55.875 344 12637.42 99.47 54455.30 88888.00 2016-12-09 10:17:56.000 344 12637.40 99.50 54455.30 88888.00 2016-12-09 10:17:56.125 344 12637.40 99.53 54455.30 88888.00 2016-12-09 10:17:56.250 344 12637.40 99.50 54455.30 88888.00 2016-12-09 10:17:56.375 344 12637.45 99.50 54455.30 88888.00 2016-12-09 10:17:56.500 344 12637.48 99.50 54455.30 88888.00 2016-12-09 10:17:56.625 344 12637.45 99.55 54455.28 88888.00 2016-12-09 10:17:56.750 344 12637.42 99.53 54455.28 88888.00 2016-12-09 10:17:56.875 344 12637.40 99.53 54455.28 88888.00 2016-12-09 10:17:57.000 344 12637.38 99.53 54455.28 88888.00 2016-12-09 10:17:57.125 344 12637.40 99.55 54455.28 88888.00 2016-12-09 10:17:57.250 344 12637.40 99.53 54455.28 88888.00 2016-12-09 10:17:57.375 344 12637.40 99.55 54455.28 88888.00 2016-12-09 10:17:57.500 344 12637.42 99.60 54455.25 88888.00 2016-12-09 10:17:57.625 344 12637.40 99.58 54455.28 88888.00 2016-12-09 10:17:57.750 344 12637.40 99.58 54455.28 88888.00 2016-12-09 10:17:57.875 344 12637.40 99.60 54455.28 88888.00 2016-12-09 10:17:58.000 344 12637.40 99.58 54455.28 88888.00 2016-12-09 10:17:58.125 344 12637.38 99.55 54455.28 88888.00 2016-12-09 10:17:58.250 344 12637.42 99.60 54455.30 88888.00 2016-12-09 10:17:58.375 344 12637.55 99.60 54455.28 88888.00 2016-12-09 10:17:58.500 344 12637.55 99.60 54455.28 88888.00 2016-12-09 10:17:58.625 344 12637.45 99.58 54455.25 88888.00 2016-12-09 10:17:58.750 344 12637.38 99.60 54455.25 88888.00 2016-12-09 10:17:58.875 344 12637.33 99.62 54455.28 88888.00 2016-12-09 10:17:59.000 344 12637.38 99.67 54455.30 88888.00 2016-12-09 10:17:59.125 344 12637.48 99.67 54455.32 88888.00 2016-12-09 10:17:59.250 344 12637.48 99.62 54455.28 88888.00 2016-12-09 10:17:59.375 344 12637.40 99.62 54455.28 88888.00 2016-12-09 10:17:59.500 344 12637.42 99.62 54455.28 88888.00 2016-12-09 10:17:59.625 344 12637.45 99.67 54455.28 88888.00 2016-12-09 10:17:59.750 344 12637.42 99.67 54455.28 88888.00 2016-12-09 10:17:59.875 344 12637.38 99.65 54455.25 88888.00 2016-12-09 10:18:00.000 344 12637.35 99.65 54455.25 88888.00 2016-12-09 10:18:00.125 344 12637.38 99.65 54455.30 88888.00 2016-12-09 10:18:00.250 344 12637.42 99.62 54455.28 88888.00 2016-12-09 10:18:00.375 344 12637.42 99.65 54455.25 88888.00 2016-12-09 10:18:00.500 344 12637.38 99.62 54455.25 88888.00 2016-12-09 10:18:00.625 344 12637.40 99.62 54455.28 88888.00 2016-12-09 10:18:00.750 344 12637.42 99.62 54455.28 88888.00 2016-12-09 10:18:00.875 344 12637.45 99.65 54455.30 88888.00 2016-12-09 10:18:01.000 344 12637.45 99.65 54455.28 88888.00 2016-12-09 10:18:01.125 344 12637.42 99.67 54455.28 88888.00 2016-12-09 10:18:01.250 344 12637.45 99.65 54455.25 88888.00 2016-12-09 10:18:01.375 344 12637.45 99.67 54455.28 88888.00 2016-12-09 10:18:01.500 344 12637.40 99.67 54455.25 88888.00 2016-12-09 10:18:01.625 344 12637.33 99.67 54455.30 88888.00 2016-12-09 10:18:01.750 344 12637.38 99.65 54455.30 88888.00 2016-12-09 10:18:01.875 344 12637.42 99.65 54455.30 88888.00 2016-12-09 10:18:02.000 344 12637.45 99.65 54455.28 88888.00 2016-12-09 10:18:02.125 344 12637.48 99.67 54455.28 88888.00 2016-12-09 10:18:02.250 344 12637.42 99.72 54455.28 88888.00 2016-12-09 10:18:02.375 344 12637.40 99.70 54455.28 88888.00 2016-12-09 10:18:02.500 344 12637.35 99.70 54455.30 88888.00 2016-12-09 10:18:02.625 344 12637.38 99.67 54455.30 88888.00 2016-12-09 10:18:02.750 344 12637.38 99.67 54455.30 88888.00 2016-12-09 10:18:02.875 344 12637.38 99.65 54455.28 88888.00 2016-12-09 10:18:03.000 344 12637.38 99.65 54455.25 88888.00 2016-12-09 10:18:03.125 344 12637.38 99.72 54455.30 88888.00 2016-12-09 10:18:03.250 344 12637.33 99.72 54455.30 88888.00 2016-12-09 10:18:03.375 344 12637.35 99.70 54455.28 88888.00 2016-12-09 10:18:03.500 344 12637.35 99.67 54455.28 88888.00 2016-12-09 10:18:03.625 344 12637.35 99.70 54455.28 88888.00 2016-12-09 10:18:03.750 344 12637.35 99.67 54455.28 88888.00 2016-12-09 10:18:03.875 344 12637.40 99.67 54455.25 88888.00 2016-12-09 10:18:04.000 344 12637.35 99.67 54455.25 88888.00 2016-12-09 10:18:04.125 344 12637.27 99.70 54455.28 88888.00 2016-12-09 10:18:04.250 344 12637.25 99.67 54455.28 88888.00 2016-12-09 10:18:04.375 344 12637.25 99.70 54455.28 88888.00 2016-12-09 10:18:04.500 344 12637.27 99.70 54455.25 88888.00 2016-12-09 10:18:04.625 344 12637.30 99.70 54455.22 88888.00 2016-12-09 10:18:04.750 344 12637.40 99.67 54455.28 88888.00 2016-12-09 10:18:04.875 344 12637.42 99.72 54455.30 88888.00 2016-12-09 10:18:05.000 344 12637.33 99.67 54455.28 88888.00 2016-12-09 10:18:05.125 344 12637.27 99.70 54455.28 88888.00 2016-12-09 10:18:05.250 344 12637.23 99.67 54455.25 88888.00 2016-12-09 10:18:05.375 344 12637.30 99.70 54455.25 88888.00 2016-12-09 10:18:05.500 344 12637.33 99.72 54455.25 88888.00 2016-12-09 10:18:05.625 344 12637.38 99.72 54455.28 88888.00 2016-12-09 10:18:05.750 344 12637.33 99.75 54455.30 88888.00 2016-12-09 10:18:05.875 344 12637.27 99.70 54455.28 88888.00 2016-12-09 10:18:06.000 344 12637.27 99.70 54455.25 88888.00 2016-12-09 10:18:06.125 344 12637.23 99.72 54455.28 88888.00 2016-12-09 10:18:06.250 344 12637.25 99.72 54455.25 88888.00 2016-12-09 10:18:06.375 344 12637.27 99.75 54455.25 88888.00 2016-12-09 10:18:06.500 344 12637.25 99.75 54455.22 88888.00 2016-12-09 10:18:06.625 344 12637.27 99.75 54455.22 88888.00 2016-12-09 10:18:06.750 344 12637.25 99.75 54455.22 88888.00 2016-12-09 10:18:06.875 344 12637.30 99.72 54455.25 88888.00 2016-12-09 10:18:07.000 344 12637.30 99.72 54455.22 88888.00 2016-12-09 10:18:07.125 344 12637.27 99.75 54455.28 88888.00 2016-12-09 10:18:07.250 344 12637.23 99.75 54455.28 88888.00 2016-12-09 10:18:07.375 344 12637.20 99.75 54455.28 88888.00 2016-12-09 10:18:07.500 344 12637.17 99.72 54455.25 88888.00 2016-12-09 10:18:07.625 344 12637.17 99.72 54455.25 88888.00 2016-12-09 10:18:07.750 344 12637.12 99.75 54455.22 88888.00 2016-12-09 10:18:07.875 344 12637.15 99.75 54455.25 88888.00 2016-12-09 10:18:08.000 344 12637.25 99.78 54455.25 88888.00 2016-12-09 10:18:08.125 344 12637.25 99.83 54455.25 88888.00 2016-12-09 10:18:08.250 344 12637.23 99.78 54455.25 88888.00 2016-12-09 10:18:08.375 344 12637.30 99.80 54455.25 88888.00 2016-12-09 10:18:08.500 344 12637.33 99.80 54455.25 88888.00 2016-12-09 10:18:08.625 344 12637.30 99.83 54455.28 88888.00 2016-12-09 10:18:08.750 344 12637.33 99.80 54455.28 88888.00 2016-12-09 10:18:08.875 344 12637.27 99.83 54455.28 88888.00 2016-12-09 10:18:09.000 344 12637.23 99.83 54455.28 88888.00 2016-12-09 10:18:09.125 344 12637.27 99.83 54455.28 88888.00 2016-12-09 10:18:09.250 344 12637.27 99.80 54455.28 88888.00 2016-12-09 10:18:09.375 344 12637.27 99.83 54455.28 88888.00 2016-12-09 10:18:09.500 344 12637.25 99.83 54455.25 88888.00 2016-12-09 10:18:09.625 344 12637.17 99.83 54455.28 88888.00 2016-12-09 10:18:09.750 344 12637.27 99.85 54455.25 88888.00 2016-12-09 10:18:09.875 344 12637.30 99.85 54455.25 88888.00 2016-12-09 10:18:10.000 344 12637.30 99.85 54455.25 88888.00 2016-12-09 10:18:10.125 344 12637.27 99.88 54455.25 88888.00 2016-12-09 10:18:10.250 344 12637.25 99.85 54455.25 88888.00 2016-12-09 10:18:10.375 344 12637.25 99.88 54455.25 88888.00 2016-12-09 10:18:10.500 344 12637.25 99.88 54455.25 88888.00 2016-12-09 10:18:10.625 344 12637.23 99.85 54455.25 88888.00 2016-12-09 10:18:10.750 344 12637.20 99.88 54455.28 88888.00 2016-12-09 10:18:10.875 344 12637.30 99.90 54455.28 88888.00 2016-12-09 10:18:11.000 344 12637.33 99.88 54455.28 88888.00 2016-12-09 10:18:11.125 344 12637.27 99.88 54455.25 88888.00 2016-12-09 10:18:11.250 344 12637.27 99.85 54455.28 88888.00 2016-12-09 10:18:11.375 344 12637.27 99.88 54455.28 88888.00 2016-12-09 10:18:11.500 344 12637.25 99.92 54455.25 88888.00 2016-12-09 10:18:11.625 344 12637.20 99.92 54455.25 88888.00 2016-12-09 10:18:11.750 344 12637.23 99.90 54455.22 88888.00 2016-12-09 10:18:11.875 344 12637.20 99.88 54455.22 88888.00 2016-12-09 10:18:12.000 344 12637.20 99.88 54455.22 88888.00 2016-12-09 10:18:12.125 344 12637.23 99.88 54455.22 88888.00 2016-12-09 10:18:12.250 344 12637.23 99.90 54455.28 88888.00 2016-12-09 10:18:12.375 344 12637.23 99.95 54455.25 88888.00 2016-12-09 10:18:12.500 344 12637.20 99.95 54455.25 88888.00 2016-12-09 10:18:12.625 344 12637.15 99.90 54455.25 88888.00 2016-12-09 10:18:12.750 344 12637.17 99.88 54455.22 88888.00 2016-12-09 10:18:12.875 344 12637.17 99.90 54455.22 88888.00 2016-12-09 10:18:13.000 344 12637.23 99.92 54455.22 88888.00 2016-12-09 10:18:13.125 344 12637.17 99.92 54455.28 88888.00 2016-12-09 10:18:13.250 344 12637.10 99.92 54455.25 88888.00 2016-12-09 10:18:13.375 344 12637.17 99.97 54455.25 88888.00 2016-12-09 10:18:13.500 344 12637.20 99.95 54455.22 88888.00 2016-12-09 10:18:13.625 344 12637.23 99.97 54455.25 88888.00 2016-12-09 10:18:13.750 344 12637.30 99.95 54455.22 88888.00 2016-12-09 10:18:13.875 344 12637.33 99.97 54455.20 88888.00 2016-12-09 10:18:14.000 344 12637.25 99.97 54455.20 88888.00 2016-12-09 10:18:14.125 344 12637.20 99.95 54455.25 88888.00 2016-12-09 10:18:14.250 344 12637.17 99.97 54455.25 88888.00 2016-12-09 10:18:14.375 344 12637.17 99.97 54455.25 88888.00 2016-12-09 10:18:14.500 344 12637.20 99.97 54455.25 88888.00 2016-12-09 10:18:14.625 344 12637.15 99.97 54455.25 88888.00 2016-12-09 10:18:14.750 344 12637.20 100.00 54455.25 88888.00 2016-12-09 10:18:14.875 344 12637.20 100.00 54455.22 88888.00 2016-12-09 10:18:15.000 344 12637.17 100.00 54455.22 88888.00 2016-12-09 10:18:15.125 344 12637.17 99.97 54455.25 88888.00 2016-12-09 10:18:15.250 344 12637.23 100.03 54455.25 88888.00 2016-12-09 10:18:15.375 344 12637.23 100.03 54455.22 88888.00 2016-12-09 10:18:15.500 344 12637.15 100.05 54455.22 88888.00 2016-12-09 10:18:15.625 344 12637.17 100.03 54455.20 88888.00 2016-12-09 10:18:15.750 344 12637.17 100.00 54455.20 88888.00 2016-12-09 10:18:15.875 344 12637.17 99.97 54455.22 88888.00 2016-12-09 10:18:16.000 344 12637.17 99.97 54455.20 88888.00 2016-12-09 10:18:16.125 344 12637.20 100.00 54455.22 88888.00 2016-12-09 10:18:16.250 344 12637.20 99.97 54455.22 88888.00 2016-12-09 10:18:16.375 344 12637.25 100.05 54455.22 88888.00 2016-12-09 10:18:16.500 344 12637.30 100.05 54455.28 88888.00 2016-12-09 10:18:16.625 344 12637.27 100.03 54455.25 88888.00 2016-12-09 10:18:16.750 344 12637.25 100.03 54455.22 88888.00 2016-12-09 10:18:16.875 344 12637.20 100.03 54455.22 88888.00 2016-12-09 10:18:17.000 344 12637.23 100.03 54455.22 88888.00 2016-12-09 10:18:17.125 344 12637.25 100.05 54455.22 88888.00 2016-12-09 10:18:17.250 344 12637.20 100.03 54455.22 88888.00 2016-12-09 10:18:17.375 344 12637.20 100.03 54455.22 88888.00 2016-12-09 10:18:17.500 344 12637.20 100.03 54455.22 88888.00 2016-12-09 10:18:17.625 344 12637.23 100.05 54455.22 88888.00 2016-12-09 10:18:17.750 344 12637.23 100.03 54455.22 88888.00 2016-12-09 10:18:17.875 344 12637.17 100.05 54455.22 88888.00 2016-12-09 10:18:18.000 344 12637.15 100.03 54455.22 88888.00 2016-12-09 10:18:18.125 344 12637.15 100.03 54455.22 88888.00 2016-12-09 10:18:18.250 344 12637.23 100.03 54455.20 88888.00 2016-12-09 10:18:18.375 344 12637.25 100.03 54455.25 88888.00 2016-12-09 10:18:18.500 344 12637.20 100.03 54455.22 88888.00 2016-12-09 10:18:18.625 344 12637.17 100.05 54455.20 88888.00 2016-12-09 10:18:18.750 344 12637.25 100.08 54455.20 88888.00 2016-12-09 10:18:18.875 344 12637.33 100.08 54455.20 88888.00 2016-12-09 10:18:19.000 344 12637.33 100.10 54455.20 88888.00 2016-12-09 10:18:19.125 344 12637.30 100.10 54455.22 88888.00 2016-12-09 10:18:19.250 344 12637.30 100.10 54455.25 88888.00 2016-12-09 10:18:19.375 344 12637.33 100.10 54455.25 88888.00 2016-12-09 10:18:19.500 344 12637.27 100.10 54455.25 88888.00 2016-12-09 10:18:19.625 344 12637.27 100.08 54455.22 88888.00 2016-12-09 10:18:19.750 344 12637.27 100.08 54455.22 88888.00 2016-12-09 10:18:19.875 344 12637.25 100.12 54455.22 88888.00 2016-12-09 10:18:20.000 344 12637.23 100.12 54455.20 88888.00 2016-12-09 10:18:20.125 344 12637.20 100.12 54455.22 88888.00 2016-12-09 10:18:20.250 344 12637.23 100.12 54455.22 88888.00 2016-12-09 10:18:20.375 344 12637.25 100.17 54455.25 88888.00 2016-12-09 10:18:20.500 344 12637.27 100.15 54455.25 88888.00 2016-12-09 10:18:20.625 344 12637.25 100.10 54455.22 88888.00 2016-12-09 10:18:20.750 344 12637.23 100.10 54455.20 88888.00 2016-12-09 10:18:20.875 344 12637.20 100.10 54455.20 88888.00 2016-12-09 10:18:21.000 344 12637.25 100.12 54455.20 88888.00 2016-12-09 10:18:21.125 344 12637.30 100.12 54455.18 88888.00 2016-12-09 10:18:21.250 344 12637.25 100.10 54455.18 88888.00 2016-12-09 10:18:21.375 344 12637.25 100.10 54455.18 88888.00 2016-12-09 10:18:21.500 344 12637.25 100.12 54455.20 88888.00 2016-12-09 10:18:21.625 344 12637.30 100.12 54455.20 88888.00 2016-12-09 10:18:21.750 344 12637.25 100.15 54455.20 88888.00 2016-12-09 10:18:21.875 344 12637.25 100.12 54455.20 88888.00 2016-12-09 10:18:22.000 344 12637.30 100.12 54455.20 88888.00 2016-12-09 10:18:22.125 344 12637.25 100.15 54455.20 88888.00 2016-12-09 10:18:22.250 344 12637.20 100.15 54455.20 88888.00 2016-12-09 10:18:22.375 344 12637.20 100.15 54455.18 88888.00 2016-12-09 10:18:22.500 344 12637.25 100.12 54455.18 88888.00 2016-12-09 10:18:22.625 344 12637.25 100.12 54455.20 88888.00 2016-12-09 10:18:22.750 344 12637.25 100.15 54455.18 88888.00 2016-12-09 10:18:22.875 344 12637.25 100.15 54455.20 88888.00 2016-12-09 10:18:23.000 344 12637.25 100.15 54455.20 88888.00 2016-12-09 10:18:23.125 344 12637.25 100.15 54455.20 88888.00 2016-12-09 10:18:23.250 344 12637.20 100.12 54455.18 88888.00 2016-12-09 10:18:23.375 344 12637.20 100.10 54455.15 88888.00 2016-12-09 10:18:23.500 344 12637.23 100.12 54455.18 88888.00 2016-12-09 10:18:23.625 344 12637.23 100.12 54455.20 88888.00 2016-12-09 10:18:23.750 344 12637.23 100.10 54455.20 88888.00 2016-12-09 10:18:23.875 344 12637.20 100.12 54455.18 88888.00 2016-12-09 10:18:24.000 344 12637.20 100.12 54455.15 88888.00 2016-12-09 10:18:24.125 344 12637.23 100.10 54455.18 88888.00 2016-12-09 10:18:24.250 344 12637.25 100.12 54455.18 88888.00 2016-12-09 10:18:24.375 344 12637.33 100.12 54455.15 88888.00 2016-12-09 10:18:24.500 344 12637.33 100.12 54455.15 88888.00 2016-12-09 10:18:24.625 344 12637.30 100.10 54455.15 88888.00 2016-12-09 10:18:24.750 344 12637.27 100.10 54455.15 88888.00 2016-12-09 10:18:24.875 344 12637.25 100.10 54455.15 88888.00 2016-12-09 10:18:25.000 344 12637.27 100.12 54455.12 88888.00 2016-12-09 10:18:25.125 344 12637.35 100.12 54455.15 88888.00 2016-12-09 10:18:25.250 344 12637.35 100.10 54455.15 88888.00 2016-12-09 10:18:25.375 344 12637.35 100.08 54455.18 88888.00 2016-12-09 10:18:25.500 344 12637.30 100.10 54455.18 88888.00 2016-12-09 10:18:25.625 344 12637.30 100.10 54455.18 88888.00 2016-12-09 10:18:25.750 344 12637.30 100.10 54455.15 88888.00 2016-12-09 10:18:25.875 344 12637.38 100.10 54455.18 88888.00 2016-12-09 10:18:26.000 344 12637.35 100.12 54455.18 88888.00 2016-12-09 10:18:26.125 344 12637.33 100.08 54455.12 88888.00 2016-12-09 10:18:26.250 344 12637.27 100.08 54455.15 88888.00 2016-12-09 10:18:26.375 344 12637.25 100.08 54455.15 88888.00 2016-12-09 10:18:26.500 344 12637.27 100.10 54455.15 88888.00 2016-12-09 10:18:26.625 344 12637.33 100.10 54455.15 88888.00 2016-12-09 10:18:26.750 344 12637.30 100.10 54455.15 88888.00 2016-12-09 10:18:26.875 344 12637.27 100.10 54455.15 88888.00 2016-12-09 10:18:27.000 344 12637.27 100.08 54455.15 88888.00 2016-12-09 10:18:27.125 344 12637.27 100.05 54455.15 88888.00 2016-12-09 10:18:27.250 344 12637.23 100.05 54455.15 88888.00 2016-12-09 10:18:27.375 344 12637.20 100.05 54455.15 88888.00 2016-12-09 10:18:27.500 344 12637.17 100.05 54455.18 88888.00 2016-12-09 10:18:27.625 344 12637.25 100.08 54455.15 88888.00 2016-12-09 10:18:27.750 344 12637.33 100.10 54455.15 88888.00 2016-12-09 10:18:27.875 344 12637.27 100.08 54455.15 88888.00 2016-12-09 10:18:28.000 344 12637.25 100.03 54455.15 88888.00 2016-12-09 10:18:28.125 344 12637.17 100.08 54455.12 88888.00 2016-12-09 10:18:28.250 344 12637.23 100.05 54455.18 88888.00 2016-12-09 10:18:28.375 344 12637.25 100.05 54455.18 88888.00 2016-12-09 10:18:28.500 344 12637.15 100.00 54455.15 88888.00 2016-12-09 10:18:28.625 344 12637.08 100.03 54455.15 88888.00 2016-12-09 10:18:28.750 344 12637.10 100.05 54455.18 88888.00 2016-12-09 10:18:28.875 344 12637.17 100.03 54455.18 88888.00 2016-12-09 10:18:29.000 344 12637.23 100.03 54455.15 88888.00 2016-12-09 10:18:29.125 344 12637.25 100.03 54455.18 88888.00 2016-12-09 10:18:29.250 344 12637.25 99.97 54455.18 88888.00 2016-12-09 10:18:29.375 344 12637.23 99.95 54455.15 88888.00 2016-12-09 10:18:29.500 344 12637.17 99.95 54455.18 88888.00 2016-12-09 10:18:29.625 344 12637.15 99.97 54455.18 88888.00 2016-12-09 10:18:29.750 344 12637.23 99.97 54455.18 88888.00 2016-12-09 10:18:29.875 344 12637.25 99.97 54455.15 88888.00 2016-12-09 10:18:30.000 344 12637.17 99.95 54455.15 88888.00 2016-12-09 10:18:30.125 344 12637.15 99.97 54455.15 88888.00 2016-12-09 10:18:30.250 344 12637.10 99.95 54455.18 88888.00 2016-12-09 10:18:30.375 344 12637.10 99.95 54455.15 88888.00 2016-12-09 10:18:30.500 344 12637.12 99.95 54455.15 88888.00 2016-12-09 10:18:30.625 344 12637.17 99.90 54455.15 88888.00 2016-12-09 10:18:30.750 344 12637.12 99.90 54455.15 88888.00 2016-12-09 10:18:30.875 344 12637.10 99.88 54455.15 88888.00 2016-12-09 10:18:31.000 344 12637.10 99.88 54455.12 88888.00 2016-12-09 10:18:31.125 344 12637.10 99.90 54455.12 88888.00 2016-12-09 10:18:31.250 344 12637.10 99.90 54455.12 88888.00 2016-12-09 10:18:31.375 344 12637.12 99.92 54455.12 88888.00 2016-12-09 10:18:31.500 344 12637.12 99.88 54455.12 88888.00 2016-12-09 10:18:31.625 344 12637.17 99.90 54455.12 88888.00 2016-12-09 10:18:31.750 344 12637.17 99.90 54455.12 88888.00 2016-12-09 10:18:31.875 344 12637.17 99.88 54455.15 88888.00 2016-12-09 10:18:32.000 344 12637.12 99.83 54455.12 88888.00 2016-12-09 10:18:32.125 344 12637.12 99.83 54455.18 88888.00 2016-12-09 10:18:32.250 344 12637.17 99.85 54455.15 88888.00 2016-12-09 10:18:32.375 344 12637.20 99.85 54455.15 88888.00 2016-12-09 10:18:32.500 344 12637.15 99.80 54455.15 88888.00 2016-12-09 10:18:32.625 344 12637.05 99.80 54455.15 88888.00 2016-12-09 10:18:32.750 344 12637.05 99.83 54455.15 88888.00 2016-12-09 10:18:32.875 344 12637.00 99.83 54455.15 88888.00 2016-12-09 10:18:33.000 344 12637.02 99.85 54455.15 88888.00 2016-12-09 10:18:33.125 344 12637.08 99.85 54455.15 88888.00 2016-12-09 10:18:33.250 344 12637.12 99.83 54455.15 88888.00 2016-12-09 10:18:33.375 344 12637.12 99.83 54455.15 88888.00 2016-12-09 10:18:33.500 344 12637.10 99.83 54455.12 88888.00 2016-12-09 10:18:33.625 344 12637.08 99.80 54455.15 88888.00 2016-12-09 10:18:33.750 344 12637.02 99.83 54455.15 88888.00 2016-12-09 10:18:33.875 344 12637.05 99.83 54455.15 88888.00 2016-12-09 10:18:34.000 344 12637.08 99.83 54455.12 88888.00 2016-12-09 10:18:34.125 344 12637.12 99.83 54455.12 88888.00 2016-12-09 10:18:34.250 344 12637.08 99.78 54455.12 88888.00 2016-12-09 10:18:34.375 344 12637.00 99.78 54455.12 88888.00 2016-12-09 10:18:34.500 344 12637.00 99.80 54455.12 88888.00 2016-12-09 10:18:34.625 344 12637.02 99.78 54455.15 88888.00 2016-12-09 10:18:34.750 344 12637.00 99.78 54455.15 88888.00 2016-12-09 10:18:34.875 344 12637.00 99.72 54455.10 88888.00 2016-12-09 10:18:35.000 344 12637.02 99.72 54455.10 88888.00 2016-12-09 10:18:35.125 344 12637.02 99.78 54455.12 88888.00 2016-12-09 10:18:35.250 344 12637.05 99.72 54455.12 88888.00 2016-12-09 10:18:35.375 344 12637.08 99.70 54455.10 88888.00 2016-12-09 10:18:35.500 344 12637.02 99.72 54455.10 88888.00 2016-12-09 10:18:35.625 344 12637.02 99.72 54455.10 88888.00 2016-12-09 10:18:35.750 344 12637.02 99.72 54455.07 88888.00 2016-12-09 10:18:35.875 344 12637.00 99.72 54455.07 88888.00 2016-12-09 10:18:36.000 344 12637.08 99.72 54455.10 88888.00 2016-12-09 10:18:36.125 344 12637.15 99.75 54455.10 88888.00 2016-12-09 10:18:36.250 344 12637.10 99.78 54455.12 88888.00 2016-12-09 10:18:36.375 344 12637.00 99.78 54455.10 88888.00 2016-12-09 10:18:36.500 344 12637.00 99.72 54455.12 88888.00 2016-12-09 10:18:36.625 344 12637.08 99.75 54455.12 88888.00 2016-12-09 10:18:36.750 344 12637.10 99.75 54455.10 88888.00 2016-12-09 10:18:36.875 344 12637.05 99.75 54455.10 88888.00 2016-12-09 10:18:37.000 344 12637.08 99.75 54455.10 88888.00 2016-12-09 10:18:37.125 344 12637.10 99.72 54455.10 88888.00 2016-12-09 10:18:37.250 344 12637.08 99.67 54455.07 88888.00 2016-12-09 10:18:37.375 344 12637.08 99.72 54455.07 88888.00 2016-12-09 10:18:37.500 344 12637.12 99.72 54455.07 88888.00 2016-12-09 10:18:37.625 344 12637.15 99.70 54455.07 88888.00 2016-12-09 10:18:37.750 344 12637.17 99.72 54455.07 88888.00 2016-12-09 10:18:37.875 344 12637.12 99.78 54455.10 88888.00 2016-12-09 10:18:38.000 344 12637.12 99.72 54455.07 88888.00 2016-12-09 10:18:38.125 344 12637.10 99.70 54455.10 88888.00 2016-12-09 10:18:38.250 344 12637.08 99.70 54455.07 88888.00 2016-12-09 10:18:38.375 344 12637.08 99.70 54455.07 88888.00 2016-12-09 10:18:38.500 344 12637.15 99.72 54455.05 88888.00 2016-12-09 10:18:38.625 344 12637.15 99.75 54455.05 88888.00 2016-12-09 10:18:38.750 344 12637.08 99.72 54455.05 88888.00 2016-12-09 10:18:38.875 344 12637.05 99.72 54455.07 88888.00 2016-12-09 10:18:39.000 344 12637.05 99.75 54455.05 88888.00 2016-12-09 10:18:39.125 344 12637.05 99.75 54455.07 88888.00 2016-12-09 10:18:39.250 344 12637.00 99.70 54455.07 88888.00 2016-12-09 10:18:39.375 344 12636.98 99.70 54455.03 88888.00 2016-12-09 10:18:39.500 344 12636.95 99.67 54455.00 88888.00 2016-12-09 10:18:39.625 344 12636.95 99.67 54455.05 88888.00 2016-12-09 10:18:39.750 344 12636.92 99.72 54455.05 88888.00 2016-12-09 10:18:39.875 344 12636.92 99.70 54455.03 88888.00 2016-12-09 10:18:40.000 344 12636.90 99.70 54455.00 88888.00 2016-12-09 10:18:40.125 344 12636.92 99.70 54455.03 88888.00 2016-12-09 10:18:40.250 344 12636.95 99.70 54455.03 88888.00 2016-12-09 10:18:40.375 344 12636.92 99.72 54455.00 88888.00 2016-12-09 10:18:40.500 344 12636.90 99.72 54455.00 88888.00 2016-12-09 10:18:40.625 344 12636.90 99.72 54455.03 88888.00 2016-12-09 10:18:40.750 344 12636.92 99.70 54455.03 88888.00 2016-12-09 10:18:40.875 344 12636.98 99.72 54455.00 88888.00 2016-12-09 10:18:41.000 344 12636.95 99.70 54455.03 88888.00 2016-12-09 10:18:41.125 344 12636.95 99.67 54455.03 88888.00 2016-12-09 10:18:41.250 344 12636.92 99.70 54455.03 88888.00 2016-12-09 10:18:41.375 344 12636.92 99.70 54455.03 88888.00 2016-12-09 10:18:41.500 344 12636.83 99.70 54455.00 88888.00 2016-12-09 10:18:41.625 344 12636.85 99.67 54455.05 88888.00 2016-12-09 10:18:41.750 344 12636.88 99.70 54455.00 88888.00 2016-12-09 10:18:41.875 344 12636.88 99.70 54455.03 88888.00 2016-12-09 10:18:42.000 344 12636.85 99.67 54455.00 88888.00 2016-12-09 10:18:42.125 344 12636.80 99.67 54455.00 88888.00 2016-12-09 10:18:42.250 344 12636.83 99.70 54455.03 88888.00 2016-12-09 10:18:42.375 344 12636.88 99.72 54455.03 88888.00 2016-12-09 10:18:42.500 344 12636.85 99.67 54455.03 88888.00 2016-12-09 10:18:42.625 344 12636.90 99.70 54455.00 88888.00 2016-12-09 10:18:42.750 344 12636.92 99.70 54455.00 88888.00 2016-12-09 10:18:42.875 344 12636.90 99.72 54455.00 88888.00 2016-12-09 10:18:43.000 344 12636.92 99.72 54455.00 88888.00 2016-12-09 10:18:43.125 344 12636.92 99.72 54455.00 88888.00 2016-12-09 10:18:43.250 344 12636.90 99.70 54455.03 88888.00 2016-12-09 10:18:43.375 344 12636.90 99.70 54455.00 88888.00 2016-12-09 10:18:43.500 344 12636.92 99.65 54455.00 88888.00 2016-12-09 10:18:43.625 344 12636.90 99.70 54454.97 88888.00 2016-12-09 10:18:43.750 344 12636.90 99.67 54455.00 88888.00 2016-12-09 10:18:43.875 344 12636.85 99.70 54455.00 88888.00 2016-12-09 10:18:44.000 344 12636.85 99.70 54455.00 88888.00 2016-12-09 10:18:44.125 344 12636.85 99.70 54455.00 88888.00 2016-12-09 10:18:44.250 344 12636.85 99.70 54455.03 88888.00 2016-12-09 10:18:44.375 344 12636.85 99.72 54455.00 88888.00 2016-12-09 10:18:44.500 344 12636.80 99.72 54454.97 88888.00 2016-12-09 10:18:44.625 344 12636.80 99.70 54455.00 88888.00 2016-12-09 10:18:44.750 344 12636.80 99.67 54455.00 88888.00 2016-12-09 10:18:44.875 344 12636.80 99.67 54454.97 88888.00 2016-12-09 10:18:45.000 344 12636.77 99.70 54454.95 88888.00 2016-12-09 10:18:45.125 344 12636.83 99.72 54454.95 88888.00 2016-12-09 10:18:45.250 344 12636.77 99.72 54454.97 88888.00 2016-12-09 10:18:45.375 344 12636.80 99.72 54455.00 88888.00 2016-12-09 10:18:45.500 344 12636.88 99.75 54454.97 88888.00 2016-12-09 10:18:45.625 344 12636.88 99.75 54454.97 88888.00 2016-12-09 10:18:45.750 344 12636.88 99.72 54454.95 88888.00 2016-12-09 10:18:45.875 344 12636.88 99.70 54454.95 88888.00 2016-12-09 10:18:46.000 344 12636.88 99.70 54454.93 88888.00 2016-12-09 10:18:46.125 344 12636.88 99.72 54454.97 88888.00 2016-12-09 10:18:46.250 344 12636.88 99.67 54454.95 88888.00 2016-12-09 10:18:46.375 344 12636.90 99.72 54454.95 88888.00 2016-12-09 10:18:46.500 344 12636.90 99.72 54454.95 88888.00 2016-12-09 10:18:46.625 344 12636.88 99.72 54454.97 88888.00 2016-12-09 10:18:46.750 344 12636.85 99.72 54454.95 88888.00 2016-12-09 10:18:46.875 344 12636.88 99.75 54454.95 88888.00 2016-12-09 10:18:47.000 344 12636.88 99.75 54454.95 88888.00 2016-12-09 10:18:47.125 344 12636.90 99.72 54454.95 88888.00 2016-12-09 10:18:47.250 344 12636.83 99.72 54454.95 88888.00 2016-12-09 10:18:47.375 344 12636.77 99.78 54454.95 88888.00 2016-12-09 10:18:47.500 344 12636.73 99.75 54454.95 88888.00 2016-12-09 10:18:47.625 344 12636.80 99.72 54454.95 88888.00 2016-12-09 10:18:47.750 344 12636.85 99.72 54454.95 88888.00 2016-12-09 10:18:47.875 344 12636.83 99.78 54454.95 88888.00 2016-12-09 10:18:48.000 344 12636.77 99.75 54454.95 88888.00 2016-12-09 10:18:48.125 344 12636.77 99.75 54454.97 88888.00 2016-12-09 10:18:48.250 344 12636.83 99.75 54454.95 88888.00 2016-12-09 10:18:48.375 344 12636.88 99.75 54454.95 88888.00 2016-12-09 10:18:48.500 344 12636.88 99.75 54454.95 88888.00 2016-12-09 10:18:48.625 344 12636.90 99.75 54454.95 88888.00 2016-12-09 10:18:48.750 344 12636.88 99.72 54454.93 88888.00 2016-12-09 10:18:48.875 344 12636.88 99.72 54454.88 88888.00 2016-12-09 10:18:49.000 344 12636.95 99.78 54454.88 88888.00 2016-12-09 10:18:49.125 344 12636.90 99.78 54454.90 88888.00 2016-12-09 10:18:49.250 344 12636.83 99.72 54454.90 88888.00 2016-12-09 10:18:49.375 344 12636.85 99.75 54454.90 88888.00 2016-12-09 10:18:49.500 344 12636.92 99.78 54454.90 88888.00 2016-12-09 10:18:49.625 344 12636.95 99.75 54454.85 88888.00 2016-12-09 10:18:49.750 344 12636.92 99.78 54454.88 88888.00 2016-12-09 10:18:49.875 344 12636.92 99.78 54454.85 88888.00 2016-12-09 10:18:50.000 344 12636.92 99.78 54454.85 88888.00 2016-12-09 10:18:50.125 344 12637.00 99.78 54454.88 88888.00 2016-12-09 10:18:50.250 344 12636.98 99.75 54454.85 88888.00 2016-12-09 10:18:50.375 344 12636.95 99.80 54454.88 88888.00 2016-12-09 10:18:50.500 344 12636.92 99.80 54454.88 88888.00 2016-12-09 10:18:50.625 344 12636.92 99.78 54454.85 88888.00 2016-12-09 10:18:50.750 344 12636.95 99.78 54454.82 88888.00 2016-12-09 10:18:50.875 344 12636.98 99.75 54454.85 88888.00 2016-12-09 10:18:51.000 344 12636.92 99.75 54454.85 88888.00 2016-12-09 10:18:51.125 344 12636.92 99.78 54454.85 88888.00 2016-12-09 10:18:51.250 344 12636.88 99.75 54454.85 88888.00 2016-12-09 10:18:51.375 344 12636.85 99.78 54454.85 88888.00 2016-12-09 10:18:51.500 344 12636.85 99.75 54454.85 88888.00 2016-12-09 10:18:51.625 344 12636.88 99.75 54454.85 88888.00 2016-12-09 10:18:51.750 344 12636.90 99.75 54454.88 88888.00 2016-12-09 10:18:51.875 344 12636.98 99.78 54454.88 88888.00 2016-12-09 10:18:52.000 344 12636.95 99.72 54454.85 88888.00 2016-12-09 10:18:52.125 344 12636.92 99.75 54454.88 88888.00 2016-12-09 10:18:52.250 344 12636.88 99.75 54454.85 88888.00 2016-12-09 10:18:52.375 344 12636.88 99.72 54454.82 88888.00 2016-12-09 10:18:52.500 344 12636.90 99.70 54454.82 88888.00 2016-12-09 10:18:52.625 344 12636.90 99.70 54454.82 88888.00 2016-12-09 10:18:52.750 344 12636.92 99.70 54454.85 88888.00 2016-12-09 10:18:52.875 344 12636.88 99.72 54454.82 88888.00 2016-12-09 10:18:53.000 344 12636.85 99.72 54454.82 88888.00 2016-12-09 10:18:53.125 344 12636.90 99.72 54454.82 88888.00 2016-12-09 10:18:53.250 344 12636.92 99.70 54454.82 88888.00 2016-12-09 10:18:53.375 344 12636.95 99.72 54454.82 88888.00 2016-12-09 10:18:53.500 344 12637.00 99.75 54454.80 88888.00 2016-12-09 10:18:53.625 344 12637.08 99.72 54454.80 88888.00 2016-12-09 10:18:53.750 344 12637.02 99.72 54454.82 88888.00 2016-12-09 10:18:53.875 344 12636.92 99.72 54454.80 88888.00 2016-12-09 10:18:54.000 344 12636.88 99.70 54454.80 88888.00 2016-12-09 10:18:54.125 344 12636.88 99.70 54454.80 88888.00 2016-12-09 10:18:54.250 344 12636.90 99.67 54454.80 88888.00 2016-12-09 10:18:54.375 344 12636.92 99.67 54454.78 88888.00 2016-12-09 10:18:54.500 344 12636.92 99.67 54454.80 88888.00 2016-12-09 10:18:54.625 344 12636.98 99.67 54454.82 88888.00 2016-12-09 10:18:54.750 344 12637.00 99.65 54454.82 88888.00 2016-12-09 10:18:54.875 344 12637.00 99.67 54454.80 88888.00 2016-12-09 10:18:55.000 344 12636.98 99.67 54454.78 88888.00 2016-12-09 10:18:55.125 344 12636.98 99.67 54454.78 88888.00 2016-12-09 10:18:55.250 344 12636.95 99.65 54454.82 88888.00 2016-12-09 10:18:55.375 344 12636.92 99.67 54454.82 88888.00 2016-12-09 10:18:55.500 344 12636.83 99.67 54454.80 88888.00 2016-12-09 10:18:55.625 344 12636.80 99.65 54454.80 88888.00 2016-12-09 10:18:55.750 344 12636.83 99.67 54454.80 88888.00 2016-12-09 10:18:55.875 344 12636.85 99.65 54454.78 88888.00 2016-12-09 10:18:56.000 344 12636.85 99.62 54454.75 88888.00 2016-12-09 10:18:56.125 344 12636.90 99.65 54454.75 88888.00 2016-12-09 10:18:56.250 344 12636.92 99.65 54454.75 88888.00 2016-12-09 10:18:56.375 344 12636.92 99.65 54454.75 88888.00 2016-12-09 10:18:56.500 344 12636.88 99.62 54454.75 88888.00 2016-12-09 10:18:56.625 344 12636.90 99.60 54454.75 88888.00 2016-12-09 10:18:56.750 344 12636.95 99.58 54454.75 88888.00 2016-12-09 10:18:56.875 344 12637.00 99.60 54454.78 88888.00 2016-12-09 10:18:57.000 344 12637.00 99.60 54454.75 88888.00 2016-12-09 10:18:57.125 344 12637.00 99.58 54454.78 88888.00 2016-12-09 10:18:57.250 344 12637.00 99.53 54454.72 88888.00 2016-12-09 10:18:57.375 344 12636.98 99.55 54454.75 88888.00 2016-12-09 10:18:57.500 344 12636.98 99.58 54454.72 88888.00 2016-12-09 10:18:57.625 344 12637.00 99.58 54454.72 88888.00 2016-12-09 10:18:57.750 344 12636.98 99.53 54454.70 88888.00 2016-12-09 10:18:57.875 344 12636.98 99.55 54454.70 88888.00 2016-12-09 10:18:58.000 344 12636.92 99.55 54454.70 88888.00 2016-12-09 10:18:58.125 344 12636.92 99.58 54454.70 88888.00 2016-12-09 10:18:58.250 344 12636.98 99.58 54454.68 88888.00 2016-12-09 10:18:58.375 344 12637.02 99.55 54454.68 88888.00 2016-12-09 10:18:58.500 344 12637.10 99.58 54454.68 88888.00 2016-12-09 10:18:58.625 344 12637.12 99.58 54454.68 88888.00 2016-12-09 10:18:58.750 344 12637.08 99.55 54454.68 88888.00 2016-12-09 10:18:58.875 344 12637.08 99.55 54454.65 88888.00 2016-12-09 10:18:59.000 344 12637.20 99.58 54454.65 88888.00 2016-12-09 10:18:59.125 344 12637.23 99.58 54454.65 88888.00 2016-12-09 10:18:59.250 344 12637.12 99.50 54454.70 88888.00 2016-12-09 10:18:59.375 344 12637.10 99.50 54454.70 88888.00 2016-12-09 10:18:59.500 344 12637.08 99.55 54454.68 88888.00 2016-12-09 10:18:59.625 344 12637.02 99.58 54454.65 88888.00 2016-12-09 10:18:59.750 344 12637.05 99.55 54454.68 88888.00 2016-12-09 10:18:59.875 344 12637.10 99.53 54454.68 88888.00 2016-12-09 10:19:00.000 344 12637.05 99.53 54454.65 88888.00 2016-12-09 10:19:00.125 344 12637.10 99.55 54454.62 88888.00 2016-12-09 10:19:00.250 344 12637.17 99.50 54454.62 88888.00 2016-12-09 10:19:00.375 344 12637.17 99.50 54454.62 88888.00 2016-12-09 10:19:00.500 344 12637.20 99.53 54454.62 88888.00 2016-12-09 10:19:00.625 344 12637.20 99.53 54454.62 88888.00 2016-12-09 10:19:00.750 344 12637.25 99.53 54454.60 88888.00 2016-12-09 10:19:00.875 344 12637.30 99.55 54454.62 88888.00 2016-12-09 10:19:01.000 344 12637.27 99.55 54454.62 88888.00 2016-12-09 10:19:01.125 344 12637.30 99.55 54454.60 88888.00 2016-12-09 10:19:01.250 344 12637.27 99.53 54454.60 88888.00 2016-12-09 10:19:01.375 344 12637.30 99.53 54454.60 88888.00 2016-12-09 10:19:01.500 344 12637.35 99.53 54454.62 88888.00 2016-12-09 10:19:01.625 344 12637.35 99.53 54454.57 88888.00 2016-12-09 10:19:01.750 344 12637.33 99.50 54454.55 88888.00 2016-12-09 10:19:01.875 344 12637.33 99.50 54454.55 88888.00 2016-12-09 10:19:02.000 344 12637.38 99.53 54454.57 88888.00 2016-12-09 10:19:02.125 344 12637.42 99.53 54454.60 88888.00 2016-12-09 10:19:02.250 344 12637.35 99.50 54454.57 88888.00 2016-12-09 10:19:02.375 344 12637.38 99.47 54454.57 88888.00 2016-12-09 10:19:02.500 344 12637.35 99.50 54454.57 88888.00 2016-12-09 10:19:02.625 344 12637.38 99.53 54454.57 88888.00 2016-12-09 10:19:02.750 344 12637.35 99.53 54454.55 88888.00 2016-12-09 10:19:02.875 344 12637.35 99.50 54454.55 88888.00 2016-12-09 10:19:03.000 344 12637.40 99.53 54454.55 88888.00 2016-12-09 10:19:03.125 344 12637.38 99.53 54454.55 88888.00 2016-12-09 10:19:03.250 344 12637.33 99.53 54454.55 88888.00 2016-12-09 10:19:03.375 344 12637.38 99.50 54454.55 88888.00 2016-12-09 10:19:03.500 344 12637.35 99.53 54454.55 88888.00 2016-12-09 10:19:03.625 344 12637.33 99.47 54454.55 88888.00 2016-12-09 10:19:03.750 344 12637.30 99.47 54454.50 88888.00 2016-12-09 10:19:03.875 344 12637.38 99.50 54454.50 88888.00 2016-12-09 10:19:04.000 344 12637.40 99.53 54454.53 88888.00 2016-12-09 10:19:04.125 344 12637.40 99.50 54454.55 88888.00 2016-12-09 10:19:04.250 344 12637.38 99.50 54454.55 88888.00 2016-12-09 10:19:04.375 344 12637.50 99.53 54454.55 88888.00 2016-12-09 10:19:04.500 344 12637.50 99.55 54454.50 88888.00 2016-12-09 10:19:04.625 344 12637.50 99.50 54454.50 88888.00 2016-12-09 10:19:04.750 344 12637.50 99.53 54454.50 88888.00 2016-12-09 10:19:04.875 344 12637.48 99.53 54454.50 88888.00 2016-12-09 10:19:05.000 344 12637.42 99.53 54454.47 88888.00 2016-12-09 10:19:05.125 344 12637.42 99.53 54454.50 88888.00 2016-12-09 10:19:05.250 344 12637.38 99.55 54454.55 88888.00 2016-12-09 10:19:05.375 344 12637.45 99.55 54454.55 88888.00 2016-12-09 10:19:05.500 344 12637.50 99.58 54454.53 88888.00 2016-12-09 10:19:05.625 344 12637.55 99.58 54454.53 88888.00 2016-12-09 10:19:05.750 344 12637.58 99.60 54454.53 88888.00 2016-12-09 10:19:05.875 344 12637.55 99.60 54454.50 88888.00 2016-12-09 10:19:06.000 344 12637.55 99.58 54454.47 88888.00 2016-12-09 10:19:06.125 344 12637.52 99.60 54454.47 88888.00 2016-12-09 10:19:06.250 344 12637.42 99.58 54454.47 88888.00 2016-12-09 10:19:06.375 344 12637.45 99.58 54454.47 88888.00 2016-12-09 10:19:06.500 344 12637.50 99.60 54454.50 88888.00 2016-12-09 10:19:06.625 344 12637.50 99.58 54454.45 88888.00 2016-12-09 10:19:06.750 344 12637.52 99.58 54454.45 88888.00 2016-12-09 10:19:06.875 344 12637.58 99.60 54454.47 88888.00 2016-12-09 10:19:07.000 344 12637.58 99.58 54454.47 88888.00 2016-12-09 10:19:07.125 344 12637.60 99.62 54454.50 88888.00 2016-12-09 10:19:07.250 344 12637.62 99.60 54454.45 88888.00 2016-12-09 10:19:07.375 344 12637.58 99.58 54454.45 88888.00 2016-12-09 10:19:07.500 344 12637.55 99.55 54454.45 88888.00 2016-12-09 10:19:07.625 344 12637.60 99.58 54454.45 88888.00 2016-12-09 10:19:07.750 344 12637.62 99.58 54454.43 88888.00 2016-12-09 10:19:07.875 344 12637.60 99.58 54454.43 88888.00 2016-12-09 10:19:08.000 344 12637.62 99.62 54454.45 88888.00 2016-12-09 10:19:08.125 344 12637.60 99.60 54454.47 88888.00 2016-12-09 10:19:08.250 344 12637.58 99.60 54454.45 88888.00 2016-12-09 10:19:08.375 344 12637.58 99.60 54454.45 88888.00 2016-12-09 10:19:08.500 344 12637.55 99.62 54454.43 88888.00 2016-12-09 10:19:08.625 344 12637.55 99.65 54454.45 88888.00 2016-12-09 10:19:08.750 344 12637.52 99.62 54454.45 88888.00 2016-12-09 10:19:08.875 344 12637.52 99.62 54454.47 88888.00 2016-12-09 10:19:09.000 344 12637.58 99.62 54454.45 88888.00 2016-12-09 10:19:09.125 344 12637.60 99.62 54454.45 88888.00 2016-12-09 10:19:09.250 344 12637.65 99.62 54454.43 88888.00 2016-12-09 10:19:09.375 344 12637.67 99.62 54454.43 88888.00 2016-12-09 10:19:09.500 344 12637.60 99.62 54454.45 88888.00 2016-12-09 10:19:09.625 344 12637.55 99.62 54454.45 88888.00 2016-12-09 10:19:09.750 344 12637.55 99.65 54454.43 88888.00 2016-12-09 10:19:09.875 344 12637.58 99.65 54454.43 88888.00 2016-12-09 10:19:10.000 344 12637.62 99.62 54454.40 88888.00 2016-12-09 10:19:10.125 344 12637.58 99.65 54454.40 88888.00 2016-12-09 10:19:10.250 344 12637.58 99.67 54454.40 88888.00 2016-12-09 10:19:10.375 344 12637.58 99.70 54454.40 88888.00 2016-12-09 10:19:10.500 344 12637.58 99.67 54454.40 88888.00 2016-12-09 10:19:10.625 344 12637.60 99.67 54454.43 88888.00 2016-12-09 10:19:10.750 344 12637.60 99.67 54454.43 88888.00 2016-12-09 10:19:10.875 344 12637.62 99.65 54454.43 88888.00 2016-12-09 10:19:11.000 344 12637.67 99.62 54454.40 88888.00 2016-12-09 10:19:11.125 344 12637.67 99.67 54454.43 88888.00 2016-12-09 10:19:11.250 344 12637.62 99.67 54454.43 88888.00 2016-12-09 10:19:11.375 344 12637.60 99.65 54454.43 88888.00 2016-12-09 10:19:11.500 344 12637.58 99.67 54454.43 88888.00 2016-12-09 10:19:11.625 344 12637.60 99.67 54454.45 88888.00 2016-12-09 10:19:11.750 344 12637.60 99.72 54454.43 88888.00 2016-12-09 10:19:11.875 344 12637.62 99.70 54454.43 88888.00 2016-12-09 10:19:12.000 344 12637.60 99.70 54454.40 88888.00 2016-12-09 10:19:12.125 344 12637.60 99.70 54454.43 88888.00 2016-12-09 10:19:12.250 344 12637.60 99.72 54454.40 88888.00 2016-12-09 10:19:12.375 344 12637.60 99.72 54454.40 88888.00 2016-12-09 10:19:12.500 344 12637.60 99.72 54454.40 88888.00 2016-12-09 10:19:12.625 344 12637.62 99.75 54454.40 88888.00 2016-12-09 10:19:12.750 344 12637.58 99.75 54454.40 88888.00 2016-12-09 10:19:12.875 344 12637.58 99.75 54454.40 88888.00 2016-12-09 10:19:13.000 344 12637.65 99.78 54454.38 88888.00 2016-12-09 10:19:13.125 344 12637.67 99.78 54454.38 88888.00 2016-12-09 10:19:13.250 344 12637.60 99.72 54454.38 88888.00 2016-12-09 10:19:13.375 344 12637.60 99.75 54454.38 88888.00 2016-12-09 10:19:13.500 344 12637.60 99.78 54454.38 88888.00 2016-12-09 10:19:13.625 344 12637.60 99.78 54454.35 88888.00 2016-12-09 10:19:13.750 344 12637.58 99.80 54454.35 88888.00 2016-12-09 10:19:13.875 344 12637.62 99.83 54454.35 88888.00 2016-12-09 10:19:14.000 344 12637.65 99.80 54454.35 88888.00 2016-12-09 10:19:14.125 344 12637.65 99.83 54454.38 88888.00 2016-12-09 10:19:14.250 344 12637.70 99.83 54454.38 88888.00 2016-12-09 10:19:14.375 344 12637.70 99.83 54454.35 88888.00 2016-12-09 10:19:14.500 344 12637.70 99.80 54454.32 88888.00 2016-12-09 10:19:14.625 344 12637.67 99.80 54454.30 88888.00 2016-12-09 10:19:14.750 344 12637.70 99.83 54454.30 88888.00 2016-12-09 10:19:14.875 344 12637.67 99.85 54454.35 88888.00 2016-12-09 10:19:15.000 344 12637.65 99.85 54454.35 88888.00 2016-12-09 10:19:15.125 344 12637.70 99.88 54454.38 88888.00 2016-12-09 10:19:15.250 344 12637.70 99.83 54454.35 88888.00 2016-12-09 10:19:15.375 344 12637.70 99.85 54454.32 88888.00 2016-12-09 10:19:15.500 344 12637.70 99.85 54454.32 88888.00 2016-12-09 10:19:15.625 344 12637.75 99.85 54454.30 88888.00 2016-12-09 10:19:15.750 344 12637.83 99.88 54454.32 88888.00 2016-12-09 10:19:15.875 344 12637.83 99.88 54454.32 88888.00 2016-12-09 10:19:16.000 344 12637.77 99.88 54454.30 88888.00 2016-12-09 10:19:16.125 344 12637.75 99.90 54454.32 88888.00 2016-12-09 10:19:16.250 344 12637.80 99.90 54454.32 88888.00 2016-12-09 10:19:16.375 344 12637.88 99.92 54454.30 88888.00 2016-12-09 10:19:16.500 344 12637.85 99.90 54454.30 88888.00 2016-12-09 10:19:16.625 344 12637.77 99.90 54454.30 88888.00 2016-12-09 10:19:16.750 344 12637.75 99.90 54454.30 88888.00 2016-12-09 10:19:16.875 344 12637.77 99.92 54454.30 88888.00 2016-12-09 10:19:17.000 344 12637.73 99.88 54454.28 88888.00 2016-12-09 10:19:17.125 344 12637.75 99.90 54454.32 88888.00 2016-12-09 10:19:17.250 344 12637.77 99.88 54454.32 88888.00 2016-12-09 10:19:17.375 344 12637.80 99.92 54454.30 88888.00 2016-12-09 10:19:17.500 344 12637.80 99.92 54454.30 88888.00 2016-12-09 10:19:17.625 344 12637.85 99.95 54454.28 88888.00 2016-12-09 10:19:17.750 344 12637.83 99.92 54454.30 88888.00 2016-12-09 10:19:17.875 344 12637.85 99.92 54454.30 88888.00 2016-12-09 10:19:18.000 344 12637.88 99.92 54454.28 88888.00 2016-12-09 10:19:18.125 344 12637.88 99.95 54454.28 88888.00 2016-12-09 10:19:18.250 344 12637.90 99.95 54454.28 88888.00 2016-12-09 10:19:18.375 344 12637.85 99.92 54454.30 88888.00 2016-12-09 10:19:18.500 344 12637.80 99.90 54454.25 88888.00 2016-12-09 10:19:18.625 344 12637.80 99.90 54454.22 88888.00 2016-12-09 10:19:18.750 344 12637.85 99.90 54454.22 88888.00 2016-12-09 10:19:18.875 344 12637.83 99.92 54454.28 88888.00 2016-12-09 10:19:19.000 344 12637.85 99.92 54454.25 88888.00 2016-12-09 10:19:19.125 344 12637.88 99.92 54454.28 88888.00 2016-12-09 10:19:19.250 344 12637.90 99.90 54454.22 88888.00 2016-12-09 10:19:19.375 344 12637.98 99.90 54454.28 88888.00 2016-12-09 10:19:19.500 344 12637.98 99.95 54454.28 88888.00 2016-12-09 10:19:19.625 344 12637.92 99.95 54454.28 88888.00 2016-12-09 10:19:19.750 344 12637.90 99.92 54454.25 88888.00 2016-12-09 10:19:19.875 344 12637.98 99.92 54454.22 88888.00 2016-12-09 10:19:20.000 344 12638.02 99.92 54454.20 88888.00 2016-12-09 10:19:20.125 344 12638.05 99.90 54454.22 88888.00 2016-12-09 10:19:20.250 344 12638.02 99.88 54454.22 88888.00 2016-12-09 10:19:20.375 344 12638.00 99.88 54454.20 88888.00 2016-12-09 10:19:20.500 344 12638.00 99.95 54454.25 88888.00 2016-12-09 10:19:20.625 344 12638.02 99.92 54454.25 88888.00 2016-12-09 10:19:20.750 344 12638.02 99.92 54454.22 88888.00 2016-12-09 10:19:20.875 344 12638.02 99.90 54454.22 88888.00 2016-12-09 10:19:21.000 344 12638.02 99.90 54454.25 88888.00 2016-12-09 10:19:21.125 344 12638.05 99.90 54454.22 88888.00 2016-12-09 10:19:21.250 344 12638.02 99.90 54454.22 88888.00 2016-12-09 10:19:21.375 344 12638.02 99.90 54454.22 88888.00 2016-12-09 10:19:21.500 344 12638.05 99.90 54454.22 88888.00 2016-12-09 10:19:21.625 344 12638.12 99.88 54454.22 88888.00 2016-12-09 10:19:21.750 344 12638.10 99.92 54454.20 88888.00 2016-12-09 10:19:21.875 344 12638.08 99.90 54454.18 88888.00 2016-12-09 10:19:22.000 344 12638.08 99.88 54454.15 88888.00 2016-12-09 10:19:22.125 344 12638.12 99.90 54454.20 88888.00 2016-12-09 10:19:22.250 344 12638.17 99.85 54454.22 88888.00 2016-12-09 10:19:22.375 344 12638.17 99.88 54454.20 88888.00 2016-12-09 10:19:22.500 344 12638.10 99.88 54454.20 88888.00 2016-12-09 10:19:22.625 344 12638.10 99.88 54454.18 88888.00 2016-12-09 10:19:22.750 344 12638.10 99.85 54454.20 88888.00 2016-12-09 10:19:22.875 344 12638.12 99.85 54454.20 88888.00 2016-12-09 10:19:23.000 344 12638.15 99.85 54454.20 88888.00 2016-12-09 10:19:23.125 344 12638.15 99.85 54454.18 88888.00 2016-12-09 10:19:23.250 344 12638.20 99.85 54454.22 88888.00 2016-12-09 10:19:23.375 344 12638.17 99.88 54454.20 88888.00 2016-12-09 10:19:23.500 344 12638.12 99.85 54454.18 88888.00 2016-12-09 10:19:23.625 344 12638.20 99.83 54454.20 88888.00 2016-12-09 10:19:23.750 344 12638.25 99.85 54454.20 88888.00 2016-12-09 10:19:23.875 344 12638.27 99.85 54454.18 88888.00 2016-12-09 10:19:24.000 344 12638.20 99.88 54454.18 88888.00 2016-12-09 10:19:24.125 344 12638.15 99.83 54454.18 88888.00 2016-12-09 10:19:24.250 344 12638.17 99.80 54454.15 88888.00 2016-12-09 10:19:24.375 344 12638.25 99.83 54454.12 88888.00 2016-12-09 10:19:24.500 344 12638.27 99.83 54454.15 88888.00 2016-12-09 10:19:24.625 344 12638.35 99.83 54454.15 88888.00 2016-12-09 10:19:24.750 344 12638.38 99.83 54454.15 88888.00 2016-12-09 10:19:24.875 344 12638.33 99.80 54454.15 88888.00 2016-12-09 10:19:25.000 344 12638.27 99.78 54454.12 88888.00 2016-12-09 10:19:25.125 344 12638.30 99.80 54454.12 88888.00 2016-12-09 10:19:25.250 344 12638.30 99.72 54454.12 88888.00 2016-12-09 10:19:25.375 344 12638.35 99.78 54454.12 88888.00 2016-12-09 10:19:25.500 344 12638.40 99.80 54454.12 88888.00 2016-12-09 10:19:25.625 344 12638.38 99.78 54454.12 88888.00 2016-12-09 10:19:25.750 344 12638.38 99.80 54454.15 88888.00 2016-12-09 10:19:25.875 344 12638.40 99.80 54454.15 88888.00 2016-12-09 10:19:26.000 344 12638.45 99.75 54454.10 88888.00 2016-12-09 10:19:26.125 344 12638.42 99.78 54454.10 88888.00 2016-12-09 10:19:26.250 344 12638.42 99.75 54454.12 88888.00 2016-12-09 10:19:26.375 344 12638.45 99.78 54454.10 88888.00 2016-12-09 10:19:26.500 344 12638.45 99.75 54454.07 88888.00 2016-12-09 10:19:26.625 344 12638.42 99.72 54454.10 88888.00 2016-12-09 10:19:26.750 344 12638.42 99.78 54454.12 88888.00 2016-12-09 10:19:26.875 344 12638.42 99.75 54454.12 88888.00 2016-12-09 10:19:27.000 344 12638.45 99.75 54454.12 88888.00 2016-12-09 10:19:27.125 344 12638.48 99.75 54454.12 88888.00 2016-12-09 10:19:27.250 344 12638.50 99.72 54454.12 88888.00 2016-12-09 10:19:27.375 344 12638.48 99.72 54454.10 88888.00 2016-12-09 10:19:27.500 344 12638.50 99.72 54454.05 88888.00 2016-12-09 10:19:27.625 344 12638.52 99.72 54454.05 88888.00 2016-12-09 10:19:27.750 344 12638.55 99.72 54454.07 88888.00 2016-12-09 10:19:27.875 344 12638.50 99.72 54454.07 88888.00 2016-12-09 10:19:28.000 344 12638.48 99.75 54454.05 88888.00 2016-12-09 10:19:28.125 344 12638.55 99.75 54454.05 88888.00 2016-12-09 10:19:28.250 344 12638.62 99.70 54454.07 88888.00 2016-12-09 10:19:28.375 344 12638.67 99.72 54454.10 88888.00 2016-12-09 10:19:28.500 344 12638.67 99.70 54454.10 88888.00 2016-12-09 10:19:28.625 344 12638.70 99.72 54454.07 88888.00 2016-12-09 10:19:28.750 344 12638.62 99.75 54454.07 88888.00 2016-12-09 10:19:28.875 344 12638.65 99.70 54454.07 88888.00 2016-12-09 10:19:29.000 344 12638.73 99.72 54454.05 88888.00 2016-12-09 10:19:29.125 344 12638.75 99.72 54454.07 88888.00 2016-12-09 10:19:29.250 344 12638.73 99.70 54454.07 88888.00 2016-12-09 10:19:29.375 344 12638.77 99.72 54454.05 88888.00 2016-12-09 10:19:29.500 344 12638.80 99.70 54454.03 88888.00 2016-12-09 10:19:29.625 344 12638.75 99.70 54454.03 88888.00 2016-12-09 10:19:29.750 344 12638.73 99.70 54454.03 88888.00 2016-12-09 10:19:29.875 344 12638.75 99.67 54454.05 88888.00 2016-12-09 10:19:30.000 344 12638.80 99.67 54454.05 88888.00 2016-12-09 10:19:30.125 344 12638.80 99.70 54454.05 88888.00 2016-12-09 10:19:30.250 344 12638.77 99.65 54454.05 88888.00 2016-12-09 10:19:30.375 344 12638.85 99.70 54454.05 88888.00 2016-12-09 10:19:30.500 344 12638.80 99.70 54454.05 88888.00 2016-12-09 10:19:30.625 344 12638.75 99.65 54454.03 88888.00 2016-12-09 10:19:30.750 344 12638.77 99.65 54454.05 88888.00 2016-12-09 10:19:30.875 344 12638.80 99.65 54454.03 88888.00 2016-12-09 10:19:31.000 344 12638.83 99.67 54454.05 88888.00 2016-12-09 10:19:31.125 344 12638.77 99.65 54454.05 88888.00 2016-12-09 10:19:31.250 344 12638.75 99.65 54454.05 88888.00 2016-12-09 10:19:31.375 344 12638.80 99.65 54454.05 88888.00 2016-12-09 10:19:31.500 344 12638.80 99.65 54454.03 88888.00 2016-12-09 10:19:31.625 344 12638.80 99.65 54454.05 88888.00 2016-12-09 10:19:31.750 344 12638.83 99.62 54454.05 88888.00 2016-12-09 10:19:31.875 344 12638.83 99.60 54454.05 88888.00 2016-12-09 10:19:32.000 344 12638.83 99.60 54454.03 88888.00 2016-12-09 10:19:32.125 344 12638.88 99.60 54454.03 88888.00 2016-12-09 10:19:32.250 344 12638.88 99.60 54454.05 88888.00 2016-12-09 10:19:32.375 344 12638.88 99.62 54454.05 88888.00 2016-12-09 10:19:32.500 344 12638.90 99.62 54454.05 88888.00 2016-12-09 10:19:32.625 344 12638.90 99.60 54454.03 88888.00 2016-12-09 10:19:32.750 344 12638.85 99.62 54454.07 88888.00 2016-12-09 10:19:32.875 344 12638.80 99.62 54454.07 88888.00 2016-12-09 10:19:33.000 344 12638.80 99.60 54454.07 88888.00 2016-12-09 10:19:33.125 344 12638.85 99.58 54454.05 88888.00 2016-12-09 10:19:33.250 344 12638.85 99.53 54454.05 88888.00 2016-12-09 10:19:33.375 344 12638.83 99.55 54454.05 88888.00 2016-12-09 10:19:33.500 344 12638.83 99.58 54454.05 88888.00 2016-12-09 10:19:33.625 344 12638.80 99.58 54454.03 88888.00 2016-12-09 10:19:33.750 344 12638.80 99.58 54454.05 88888.00 2016-12-09 10:19:33.875 344 12638.85 99.58 54454.07 88888.00 2016-12-09 10:19:34.000 344 12638.90 99.60 54454.07 88888.00 2016-12-09 10:19:34.125 344 12638.83 99.60 54454.05 88888.00 2016-12-09 10:19:34.250 344 12638.75 99.55 54454.03 88888.00 2016-12-09 10:19:34.375 344 12638.67 99.53 54454.03 88888.00 2016-12-09 10:19:34.500 344 12638.73 99.55 54454.03 88888.00 2016-12-09 10:19:34.625 344 12638.80 99.55 54454.05 88888.00 2016-12-09 10:19:34.750 344 12638.83 99.55 54454.07 88888.00 2016-12-09 10:19:34.875 344 12638.80 99.55 54454.05 88888.00 2016-12-09 10:19:35.000 344 12638.77 99.53 54454.03 88888.00 2016-12-09 10:19:35.125 344 12638.83 99.53 54454.05 88888.00 2016-12-09 10:19:35.250 344 12638.83 99.50 54454.05 88888.00 2016-12-09 10:19:35.375 344 12638.80 99.53 54454.07 88888.00 2016-12-09 10:19:35.500 344 12638.77 99.55 54454.07 88888.00 2016-12-09 10:19:35.625 344 12638.73 99.55 54454.07 88888.00 2016-12-09 10:19:35.750 344 12638.70 99.53 54454.03 88888.00 2016-12-09 10:19:35.875 344 12638.70 99.55 54454.05 88888.00 2016-12-09 10:19:36.000 344 12638.75 99.55 54454.05 88888.00 2016-12-09 10:19:36.125 344 12638.83 99.55 54454.10 88888.00 2016-12-09 10:19:36.250 344 12638.80 99.53 54454.07 88888.00 2016-12-09 10:19:36.375 344 12638.77 99.53 54454.07 88888.00 2016-12-09 10:19:36.500 344 12638.73 99.55 54454.07 88888.00 2016-12-09 10:19:36.625 344 12638.73 99.55 54454.10 88888.00 2016-12-09 10:19:36.750 344 12638.77 99.55 54454.10 88888.00 2016-12-09 10:19:36.875 344 12638.83 99.55 54454.05 88888.00 2016-12-09 10:19:37.000 344 12638.88 99.53 54454.05 88888.00 2016-12-09 10:19:37.125 344 12638.88 99.50 54454.05 88888.00 2016-12-09 10:19:37.250 344 12638.75 99.53 54454.07 88888.00 2016-12-09 10:19:37.375 344 12638.73 99.55 54454.07 88888.00 2016-12-09 10:19:37.500 344 12638.73 99.53 54454.10 88888.00 2016-12-09 10:19:37.625 344 12638.73 99.53 54454.10 88888.00 2016-12-09 10:19:37.750 344 12638.73 99.50 54454.07 88888.00 2016-12-09 10:19:37.875 344 12638.73 99.50 54454.07 88888.00 2016-12-09 10:19:38.000 344 12638.75 99.53 54454.07 88888.00 2016-12-09 10:19:38.125 344 12638.70 99.53 54454.07 88888.00 2016-12-09 10:19:38.250 344 12638.65 99.50 54454.07 88888.00 2016-12-09 10:19:38.375 344 12638.62 99.50 54454.07 88888.00 2016-12-09 10:19:38.500 344 12638.62 99.50 54454.07 88888.00 2016-12-09 10:19:38.625 344 12638.62 99.50 54454.05 88888.00 2016-12-09 10:19:38.750 344 12638.60 99.50 54454.07 88888.00 2016-12-09 10:19:38.875 344 12638.67 99.53 54454.07 88888.00 2016-12-09 10:19:39.000 344 12638.67 99.55 54454.07 88888.00 2016-12-09 10:19:39.125 344 12638.60 99.53 54454.10 88888.00 2016-12-09 10:19:39.250 344 12638.52 99.50 54454.10 88888.00 2016-12-09 10:19:39.375 344 12638.52 99.53 54454.10 88888.00 2016-12-09 10:19:39.500 344 12638.55 99.53 54454.07 88888.00 2016-12-09 10:19:39.625 344 12638.58 99.53 54454.07 88888.00 2016-12-09 10:19:39.750 344 12638.55 99.53 54454.10 88888.00 2016-12-09 10:19:39.875 344 12638.55 99.53 54454.12 88888.00 2016-12-09 10:19:40.000 344 12638.58 99.55 54454.12 88888.00 2016-12-09 10:19:40.125 344 12638.52 99.53 54454.12 88888.00 2016-12-09 10:19:40.250 344 12638.50 99.55 54454.12 88888.00 2016-12-09 10:19:40.375 344 12638.50 99.55 54454.15 88888.00 2016-12-09 10:19:40.500 344 12638.58 99.55 54454.12 88888.00 2016-12-09 10:19:40.625 344 12638.58 99.55 54454.10 88888.00 2016-12-09 10:19:40.750 344 12638.52 99.55 54454.10 88888.00 2016-12-09 10:19:40.875 344 12638.52 99.55 54454.12 88888.00 2016-12-09 10:19:41.000 344 12638.52 99.53 54454.10 88888.00 2016-12-09 10:19:41.125 344 12638.50 99.53 54454.10 88888.00 2016-12-09 10:19:41.250 344 12638.55 99.58 54454.10 88888.00 2016-12-09 10:19:41.375 344 12638.55 99.58 54454.12 88888.00 2016-12-09 10:19:41.500 344 12638.55 99.58 54454.12 88888.00 2016-12-09 10:19:41.625 344 12638.55 99.55 54454.12 88888.00 2016-12-09 10:19:41.750 344 12638.58 99.53 54454.12 88888.00 2016-12-09 10:19:41.875 344 12638.55 99.53 54454.12 88888.00 2016-12-09 10:19:42.000 344 12638.52 99.55 54454.12 88888.00 2016-12-09 10:19:42.125 344 12638.55 99.53 54454.15 88888.00 2016-12-09 10:19:42.250 344 12638.52 99.53 54454.12 88888.00 2016-12-09 10:19:42.375 344 12638.45 99.55 54454.12 88888.00 2016-12-09 10:19:42.500 344 12638.50 99.53 54454.12 88888.00 2016-12-09 10:19:42.625 344 12638.55 99.58 54454.10 88888.00 2016-12-09 10:19:42.750 344 12638.50 99.55 54454.10 88888.00 2016-12-09 10:19:42.875 344 12638.50 99.50 54454.05 88888.00 2016-12-09 10:19:43.000 344 12638.52 99.50 54454.05 88888.00 2016-12-09 10:19:43.125 344 12638.58 99.55 54454.10 88888.00 2016-12-09 10:19:43.250 344 12638.48 99.53 54454.10 88888.00 2016-12-09 10:19:43.375 344 12638.45 99.53 54454.07 88888.00 2016-12-09 10:19:43.500 344 12638.50 99.55 54454.07 88888.00 2016-12-09 10:19:43.625 344 12638.55 99.50 54454.07 88888.00 2016-12-09 10:19:43.750 344 12638.52 99.50 54454.07 88888.00 2016-12-09 10:19:43.875 344 12638.58 99.53 54454.05 88888.00 2016-12-09 10:19:44.000 344 12638.55 99.53 54454.05 88888.00 2016-12-09 10:19:44.125 344 12638.55 99.55 54454.07 88888.00 2016-12-09 10:19:44.250 344 12638.58 99.53 54454.10 88888.00 2016-12-09 10:19:44.375 344 12638.62 99.53 54454.07 88888.00 2016-12-09 10:19:44.500 344 12638.62 99.50 54454.07 88888.00 2016-12-09 10:19:44.625 344 12638.62 99.50 54454.07 88888.00 2016-12-09 10:19:44.750 344 12638.60 99.53 54454.07 88888.00 2016-12-09 10:19:44.875 344 12638.62 99.50 54454.10 88888.00 2016-12-09 10:19:45.000 344 12638.65 99.45 54454.10 88888.00 2016-12-09 10:19:45.125 344 12638.58 99.47 54454.12 88888.00 2016-12-09 10:19:45.250 344 12638.52 99.53 54454.12 88888.00 2016-12-09 10:19:45.375 344 12638.58 99.50 54454.10 88888.00 2016-12-09 10:19:45.500 344 12638.58 99.50 54454.07 88888.00 2016-12-09 10:19:45.625 344 12638.62 99.50 54454.05 88888.00 2016-12-09 10:19:45.750 344 12638.67 99.50 54454.05 88888.00 2016-12-09 10:19:45.875 344 12638.67 99.47 54454.07 88888.00 2016-12-09 10:19:46.000 344 12638.60 99.45 54454.05 88888.00 2016-12-09 10:19:46.125 344 12638.65 99.45 54454.05 88888.00 2016-12-09 10:19:46.250 344 12638.73 99.45 54454.07 88888.00 2016-12-09 10:19:46.375 344 12638.75 99.47 54454.10 88888.00 2016-12-09 10:19:46.500 344 12638.73 99.47 54454.05 88888.00 2016-12-09 10:19:46.625 344 12638.73 99.45 54454.00 88888.00 2016-12-09 10:19:46.750 344 12638.73 99.42 54454.05 88888.00 2016-12-09 10:19:46.875 344 12638.73 99.45 54454.05 88888.00 2016-12-09 10:19:47.000 344 12638.70 99.45 54454.07 88888.00 2016-12-09 10:19:47.125 344 12638.67 99.42 54454.07 88888.00 2016-12-09 10:19:47.250 344 12638.67 99.40 54454.05 88888.00 2016-12-09 10:19:47.375 344 12638.73 99.42 54454.05 88888.00 2016-12-09 10:19:47.500 344 12638.75 99.40 54454.05 88888.00 2016-12-09 10:19:47.625 344 12638.77 99.42 54454.05 88888.00 2016-12-09 10:19:47.750 344 12638.80 99.42 54454.07 88888.00 2016-12-09 10:19:47.875 344 12638.77 99.45 54454.05 88888.00 2016-12-09 10:19:48.000 344 12638.75 99.42 54454.07 88888.00 2016-12-09 10:19:48.125 344 12638.80 99.40 54454.05 88888.00 2016-12-09 10:19:48.250 344 12638.77 99.40 54454.05 88888.00 2016-12-09 10:19:48.375 344 12638.75 99.40 54454.05 88888.00 2016-12-09 10:19:48.500 344 12638.80 99.40 54454.05 88888.00 2016-12-09 10:19:48.625 344 12638.85 99.40 54454.03 88888.00 2016-12-09 10:19:48.750 344 12638.83 99.38 54454.03 88888.00 2016-12-09 10:19:48.875 344 12638.90 99.33 54454.05 88888.00 2016-12-09 10:19:49.000 344 12638.88 99.35 54454.03 88888.00 2016-12-09 10:19:49.125 344 12638.90 99.38 54454.05 88888.00 2016-12-09 10:19:49.250 344 12638.95 99.35 54454.03 88888.00 2016-12-09 10:19:49.375 344 12638.95 99.33 54454.03 88888.00 2016-12-09 10:19:49.500 344 12638.90 99.33 54454.03 88888.00 2016-12-09 10:19:49.625 344 12638.90 99.33 54454.05 88888.00 2016-12-09 10:19:49.750 344 12639.02 99.38 54454.05 88888.00 2016-12-09 10:19:49.875 344 12639.10 99.38 54454.05 88888.00 2016-12-09 10:19:50.000 344 12639.08 99.30 54454.03 88888.00 2016-12-09 10:19:50.125 344 12639.08 99.33 54454.00 88888.00 2016-12-09 10:19:50.250 344 12639.00 99.33 54454.05 88888.00 2016-12-09 10:19:50.375 344 12639.00 99.33 54454.05 88888.00 2016-12-09 10:19:50.500 344 12639.02 99.33 54454.03 88888.00 2016-12-09 10:19:50.625 344 12639.05 99.33 54454.05 88888.00 2016-12-09 10:19:50.750 344 12639.15 99.33 54454.03 88888.00 2016-12-09 10:19:50.875 344 12639.15 99.33 54454.00 88888.00 2016-12-09 10:19:51.000 344 12639.15 99.28 54453.97 88888.00 2016-12-09 10:19:51.125 344 12639.12 99.28 54454.00 88888.00 2016-12-09 10:19:51.250 344 12639.12 99.25 54454.03 88888.00 2016-12-09 10:19:51.375 344 12639.17 99.28 54454.03 88888.00 2016-12-09 10:19:51.500 344 12639.17 99.33 54454.03 88888.00 2016-12-09 10:19:51.625 344 12639.23 99.28 54454.05 88888.00 2016-12-09 10:19:51.750 344 12639.23 99.28 54454.03 88888.00 2016-12-09 10:19:51.875 344 12639.25 99.28 54454.03 88888.00 2016-12-09 10:19:52.000 344 12639.30 99.30 54454.00 88888.00 2016-12-09 10:19:52.125 344 12639.33 99.28 54454.00 88888.00 2016-12-09 10:19:52.250 344 12639.23 99.25 54453.97 88888.00 2016-12-09 10:19:52.375 344 12639.23 99.25 54454.00 88888.00 2016-12-09 10:19:52.500 344 12639.23 99.25 54454.00 88888.00 2016-12-09 10:19:52.625 344 12639.30 99.25 54454.00 88888.00 2016-12-09 10:19:52.750 344 12639.30 99.22 54454.00 88888.00 2016-12-09 10:19:52.875 344 12639.30 99.25 54454.00 88888.00 2016-12-09 10:19:53.000 344 12639.27 99.22 54453.97 88888.00 2016-12-09 10:19:53.125 344 12639.33 99.22 54453.97 88888.00 2016-12-09 10:19:53.250 344 12639.35 99.22 54454.00 88888.00 2016-12-09 10:19:53.375 344 12639.38 99.22 54454.00 88888.00 2016-12-09 10:19:53.500 344 12639.33 99.22 54454.00 88888.00 2016-12-09 10:19:53.625 344 12639.33 99.20 54454.00 88888.00 2016-12-09 10:19:53.750 344 12639.33 99.20 54453.97 88888.00 2016-12-09 10:19:53.875 344 12639.27 99.20 54454.00 88888.00 2016-12-09 10:19:54.000 344 12639.25 99.20 54454.00 88888.00 2016-12-09 10:19:54.125 344 12639.33 99.22 54454.03 88888.00 2016-12-09 10:19:54.250 344 12639.35 99.25 54454.00 88888.00 2016-12-09 10:19:54.375 344 12639.33 99.20 54453.97 88888.00 2016-12-09 10:19:54.500 344 12639.35 99.17 54453.97 88888.00 2016-12-09 10:19:54.625 344 12639.40 99.20 54453.95 88888.00 2016-12-09 10:19:54.750 344 12639.42 99.20 54454.00 88888.00 2016-12-09 10:19:54.875 344 12639.45 99.20 54454.00 88888.00 2016-12-09 10:19:55.000 344 12639.42 99.17 54454.00 88888.00 2016-12-09 10:19:55.125 344 12639.40 99.15 54453.97 88888.00 2016-12-09 10:19:55.250 344 12639.38 99.12 54454.00 88888.00 2016-12-09 10:19:55.375 344 12639.40 99.15 54454.00 88888.00 2016-12-09 10:19:55.500 344 12639.45 99.17 54454.03 88888.00 2016-12-09 10:19:55.625 344 12639.50 99.17 54454.00 88888.00 2016-12-09 10:19:55.750 344 12639.52 99.17 54454.00 88888.00 2016-12-09 10:19:55.875 344 12639.52 99.17 54454.00 88888.00 2016-12-09 10:19:56.000 344 12639.48 99.17 54454.00 88888.00 2016-12-09 10:19:56.125 344 12639.48 99.17 54453.97 88888.00 2016-12-09 10:19:56.250 344 12639.48 99.12 54453.97 88888.00 2016-12-09 10:19:56.375 344 12639.52 99.12 54453.97 88888.00 2016-12-09 10:19:56.500 344 12639.52 99.15 54454.00 88888.00 2016-12-09 10:19:56.625 344 12639.42 99.15 54454.03 88888.00 2016-12-09 10:19:56.750 344 12639.40 99.10 54454.03 88888.00 2016-12-09 10:19:56.875 344 12639.38 99.15 54454.00 88888.00 2016-12-09 10:19:57.000 344 12639.35 99.17 54454.00 88888.00 2016-12-09 10:19:57.125 344 12639.40 99.15 54454.03 88888.00 2016-12-09 10:19:57.250 344 12639.38 99.12 54454.03 88888.00 2016-12-09 10:19:57.375 344 12639.38 99.10 54454.00 88888.00 2016-12-09 10:19:57.500 344 12639.35 99.10 54453.97 88888.00 2016-12-09 10:19:57.625 344 12639.38 99.12 54454.00 88888.00 2016-12-09 10:19:57.750 344 12639.42 99.10 54454.00 88888.00 2016-12-09 10:19:57.875 344 12639.48 99.10 54453.97 88888.00 2016-12-09 10:19:58.000 344 12639.50 99.10 54454.00 88888.00 2016-12-09 10:19:58.125 344 12639.52 99.10 54454.03 88888.00 2016-12-09 10:19:58.250 344 12639.52 99.08 54454.03 88888.00 2016-12-09 10:19:58.375 344 12639.42 99.08 54454.00 88888.00 2016-12-09 10:19:58.500 344 12639.40 99.05 54454.00 88888.00 2016-12-09 10:19:58.625 344 12639.42 99.05 54454.03 88888.00 2016-12-09 10:19:58.750 344 12639.42 99.05 54454.00 88888.00 2016-12-09 10:19:58.875 344 12639.35 99.00 54453.97 88888.00 2016-12-09 10:19:59.000 344 12639.33 99.03 54453.97 88888.00 2016-12-09 10:19:59.125 344 12639.35 99.08 54454.03 88888.00 2016-12-09 10:19:59.250 344 12639.30 99.03 54454.03 88888.00 2016-12-09 10:19:59.375 344 12639.33 99.03 54454.03 88888.00 2016-12-09 10:19:59.500 344 12639.33 99.03 54454.00 88888.00 2016-12-09 10:19:59.625 344 12639.27 99.00 54454.00 88888.00 2016-12-09 10:19:59.750 344 12639.23 99.00 54454.03 88888.00 2016-12-09 10:19:59.875 344 12639.23 99.00 54454.03 88888.00 2016-12-09 10:20:00.000 344 12639.25 99.00 54454.00 88888.00 2016-12-09 10:20:00.125 344 12639.33 98.95 54454.03 88888.00 2016-12-09 10:20:00.250 344 12639.40 98.97 54454.05 88888.00 2016-12-09 10:20:00.375 344 12639.40 98.97 54454.03 88888.00 2016-12-09 10:20:00.500 344 12639.33 99.00 54454.03 88888.00 2016-12-09 10:20:00.625 344 12639.30 99.00 54454.05 88888.00 2016-12-09 10:20:00.750 344 12639.25 99.00 54454.05 88888.00 2016-12-09 10:20:00.875 344 12639.25 99.03 54454.05 88888.00 2016-12-09 10:20:01.000 344 12639.25 98.97 54454.03 88888.00 2016-12-09 10:20:01.125 344 12639.23 98.97 54454.07 88888.00 2016-12-09 10:20:01.250 344 12639.25 98.97 54454.07 88888.00 2016-12-09 10:20:01.375 344 12639.27 98.97 54454.05 88888.00 2016-12-09 10:20:01.500 344 12639.25 99.00 54454.07 88888.00 2016-12-09 10:20:01.625 344 12639.25 98.92 54454.07 88888.00 2016-12-09 10:20:01.750 344 12639.27 98.92 54454.07 88888.00 2016-12-09 10:20:01.875 344 12639.27 98.95 54454.07 88888.00 2016-12-09 10:20:02.000 344 12639.27 98.95 54454.07 88888.00 2016-12-09 10:20:02.125 344 12639.25 98.92 54454.10 88888.00 2016-12-09 10:20:02.250 344 12639.25 98.90 54454.07 88888.00 2016-12-09 10:20:02.375 344 12639.30 98.95 54454.07 88888.00 2016-12-09 10:20:02.500 344 12639.27 98.97 54454.05 88888.00 2016-12-09 10:20:02.625 344 12639.27 98.97 54454.07 88888.00 2016-12-09 10:20:02.750 344 12639.20 98.92 54454.07 88888.00 2016-12-09 10:20:02.875 344 12639.20 98.88 54454.05 88888.00 2016-12-09 10:20:03.000 344 12639.23 98.88 54454.03 88888.00 2016-12-09 10:20:03.125 344 12639.25 98.90 54454.05 88888.00 2016-12-09 10:20:03.250 344 12639.27 98.90 54454.07 88888.00 2016-12-09 10:20:03.375 344 12639.30 98.92 54454.10 88888.00 2016-12-09 10:20:03.500 344 12639.25 98.92 54454.07 88888.00 2016-12-09 10:20:03.625 344 12639.27 98.90 54454.07 88888.00 2016-12-09 10:20:03.750 344 12639.27 98.88 54454.10 88888.00 2016-12-09 10:20:03.875 344 12639.33 98.83 54454.07 88888.00 2016-12-09 10:20:04.000 344 12639.23 98.90 54454.07 88888.00 2016-12-09 10:20:04.125 344 12639.25 98.92 54454.10 88888.00 2016-12-09 10:20:04.250 344 12639.33 98.88 54454.10 88888.00 2016-12-09 10:20:04.375 344 12639.30 98.83 54454.07 88888.00 2016-12-09 10:20:04.500 344 12639.30 98.83 54454.07 88888.00 2016-12-09 10:20:04.625 344 12639.33 98.83 54454.07 88888.00 2016-12-09 10:20:04.750 344 12639.27 98.85 54454.10 88888.00 2016-12-09 10:20:04.875 344 12639.23 98.85 54454.10 88888.00 2016-12-09 10:20:05.000 344 12639.25 98.83 54454.05 88888.00 2016-12-09 10:20:05.125 344 12639.30 98.85 54454.07 88888.00 2016-12-09 10:20:05.250 344 12639.27 98.83 54454.07 88888.00 2016-12-09 10:20:05.375 344 12639.30 98.83 54454.07 88888.00 2016-12-09 10:20:05.500 344 12639.33 98.80 54454.07 88888.00 2016-12-09 10:20:05.625 344 12639.35 98.80 54454.07 88888.00 2016-12-09 10:20:05.750 344 12639.35 98.78 54454.07 88888.00 2016-12-09 10:20:05.875 344 12639.38 98.80 54454.10 88888.00 2016-12-09 10:20:06.000 344 12639.38 98.80 54454.07 88888.00 2016-12-09 10:20:06.125 344 12639.35 98.78 54454.10 88888.00 2016-12-09 10:20:06.250 344 12639.30 98.78 54454.10 88888.00 2016-12-09 10:20:06.375 344 12639.33 98.80 54454.07 88888.00 2016-12-09 10:20:06.500 344 12639.35 98.80 54454.07 88888.00 2016-12-09 10:20:06.625 344 12639.38 98.78 54454.05 88888.00 2016-12-09 10:20:06.750 344 12639.40 98.72 54454.05 88888.00 2016-12-09 10:20:06.875 344 12639.35 98.72 54454.05 88888.00 2016-12-09 10:20:07.000 344 12639.33 98.72 54454.05 88888.00 2016-12-09 10:20:07.125 344 12639.35 98.78 54454.07 88888.00 2016-12-09 10:20:07.250 344 12639.27 98.72 54454.07 88888.00 2016-12-09 10:20:07.375 344 12639.25 98.75 54454.07 88888.00 2016-12-09 10:20:07.500 344 12639.27 98.78 54454.07 88888.00 2016-12-09 10:20:07.625 344 12639.25 98.78 54454.07 88888.00 2016-12-09 10:20:07.750 344 12639.27 98.78 54454.10 88888.00 2016-12-09 10:20:07.875 344 12639.27 98.80 54454.10 88888.00 2016-12-09 10:20:08.000 344 12639.25 98.78 54454.12 88888.00 2016-12-09 10:20:08.125 344 12639.33 98.78 54454.10 88888.00 2016-12-09 10:20:08.250 344 12639.33 98.78 54454.10 88888.00 2016-12-09 10:20:08.375 344 12639.30 98.75 54454.10 88888.00 2016-12-09 10:20:08.500 344 12639.27 98.75 54454.07 88888.00 2016-12-09 10:20:08.625 344 12639.30 98.75 54454.05 88888.00 2016-12-09 10:20:08.750 344 12639.30 98.75 54454.10 88888.00 2016-12-09 10:20:08.875 344 12639.25 98.75 54454.07 88888.00 2016-12-09 10:20:09.000 344 12639.25 98.72 54454.05 88888.00 2016-12-09 10:20:09.125 344 12639.27 98.72 54454.05 88888.00 2016-12-09 10:20:09.250 344 12639.27 98.65 54454.05 88888.00 2016-12-09 10:20:09.375 344 12639.33 98.67 54454.07 88888.00 2016-12-09 10:20:09.500 344 12639.35 98.70 54454.10 88888.00 2016-12-09 10:20:09.625 344 12639.35 98.67 54454.10 88888.00 2016-12-09 10:20:09.750 344 12639.27 98.70 54454.07 88888.00 2016-12-09 10:20:09.875 344 12639.25 98.70 54454.07 88888.00 2016-12-09 10:20:10.000 344 12639.30 98.70 54454.07 88888.00 2016-12-09 10:20:10.125 344 12639.35 98.75 54454.10 88888.00 2016-12-09 10:20:10.250 344 12639.38 98.70 54454.10 88888.00 2016-12-09 10:20:10.375 344 12639.38 98.72 54454.07 88888.00 2016-12-09 10:20:10.500 344 12639.33 98.72 54454.07 88888.00 2016-12-09 10:20:10.625 344 12639.35 98.70 54454.07 88888.00 2016-12-09 10:20:10.750 344 12639.35 98.72 54454.07 88888.00 2016-12-09 10:20:10.875 344 12639.33 98.70 54454.07 88888.00 2016-12-09 10:20:11.000 344 12639.30 98.67 54454.07 88888.00 2016-12-09 10:20:11.125 344 12639.33 98.72 54454.10 88888.00 2016-12-09 10:20:11.250 344 12639.33 98.70 54454.12 88888.00 2016-12-09 10:20:11.375 344 12639.35 98.70 54454.07 88888.00 2016-12-09 10:20:11.500 344 12639.40 98.65 54454.10 88888.00 2016-12-09 10:20:11.625 344 12639.40 98.67 54454.10 88888.00 2016-12-09 10:20:11.750 344 12639.35 98.70 54454.07 88888.00 2016-12-09 10:20:11.875 344 12639.35 98.67 54454.07 88888.00 2016-12-09 10:20:12.000 344 12639.38 98.62 54454.07 88888.00 2016-12-09 10:20:12.125 344 12639.45 98.62 54454.05 88888.00 2016-12-09 10:20:12.250 344 12639.42 98.65 54454.05 88888.00 2016-12-09 10:20:12.375 344 12639.48 98.65 54454.07 88888.00 2016-12-09 10:20:12.500 344 12639.52 98.65 54454.07 88888.00 2016-12-09 10:20:12.625 344 12639.52 98.65 54454.05 88888.00 2016-12-09 10:20:12.750 344 12639.52 98.62 54454.03 88888.00 2016-12-09 10:20:12.875 344 12639.45 98.65 54454.03 88888.00 2016-12-09 10:20:13.000 344 12639.48 98.67 54454.03 88888.00 2016-12-09 10:20:13.125 344 12639.52 98.62 54454.05 88888.00 2016-12-09 10:20:13.250 344 12639.52 98.62 54454.05 88888.00 2016-12-09 10:20:13.375 344 12639.55 98.62 54454.07 88888.00 2016-12-09 10:20:13.500 344 12639.52 98.62 54454.10 88888.00 2016-12-09 10:20:13.625 344 12639.45 98.62 54454.07 88888.00 2016-12-09 10:20:13.750 344 12639.45 98.60 54454.05 88888.00 2016-12-09 10:20:13.875 344 12639.45 98.62 54454.10 88888.00 2016-12-09 10:20:14.000 344 12639.48 98.62 54454.05 88888.00 2016-12-09 10:20:14.125 344 12639.55 98.62 54454.07 88888.00 2016-12-09 10:20:14.250 344 12639.50 98.65 54454.07 88888.00 2016-12-09 10:20:14.375 344 12639.42 98.65 54454.07 88888.00 2016-12-09 10:20:14.500 344 12639.42 98.62 54454.05 88888.00 2016-12-09 10:20:14.625 344 12639.45 98.60 54454.07 88888.00 2016-12-09 10:20:14.750 344 12639.38 98.60 54454.05 88888.00 2016-12-09 10:20:14.875 344 12639.40 98.60 54454.07 88888.00 2016-12-09 10:20:15.000 344 12639.42 98.62 54454.10 88888.00 2016-12-09 10:20:15.125 344 12639.42 98.62 54454.10 88888.00 2016-12-09 10:20:15.250 344 12639.38 98.58 54454.10 88888.00 2016-12-09 10:20:15.375 344 12639.42 98.60 54454.10 88888.00 2016-12-09 10:20:15.500 344 12639.38 98.62 54454.05 88888.00 2016-12-09 10:20:15.625 344 12639.38 98.62 54454.10 88888.00 2016-12-09 10:20:15.750 344 12639.40 98.65 54454.10 88888.00 2016-12-09 10:20:15.875 344 12639.38 98.60 54454.07 88888.00 2016-12-09 10:20:16.000 344 12639.35 98.58 54454.07 88888.00 2016-12-09 10:20:16.125 344 12639.35 98.58 54454.12 88888.00 2016-12-09 10:20:16.250 344 12639.35 98.60 54454.12 88888.00 2016-12-09 10:20:16.375 344 12639.27 98.55 54454.07 88888.00 2016-12-09 10:20:16.500 344 12639.30 98.55 54454.05 88888.00 2016-12-09 10:20:16.625 344 12639.35 98.60 54454.10 88888.00 2016-12-09 10:20:16.750 344 12639.35 98.58 54454.10 88888.00 2016-12-09 10:20:16.875 344 12639.33 98.60 54454.07 88888.00 2016-12-09 10:20:17.000 344 12639.33 98.60 54454.10 88888.00 2016-12-09 10:20:17.125 344 12639.30 98.58 54454.07 88888.00 2016-12-09 10:20:17.250 344 12639.25 98.55 54454.07 88888.00 2016-12-09 10:20:17.375 344 12639.33 98.53 54454.07 88888.00 2016-12-09 10:20:17.500 344 12639.33 98.58 54454.07 88888.00 2016-12-09 10:20:17.625 344 12639.33 98.55 54454.07 88888.00 2016-12-09 10:20:17.750 344 12639.33 98.53 54454.10 88888.00 2016-12-09 10:20:17.875 344 12639.33 98.53 54454.07 88888.00 2016-12-09 10:20:18.000 344 12639.30 98.55 54454.07 88888.00 2016-12-09 10:20:18.125 344 12639.27 98.50 54454.10 88888.00 2016-12-09 10:20:18.250 344 12639.25 98.50 54454.07 88888.00 2016-12-09 10:20:18.375 344 12639.27 98.53 54454.07 88888.00 2016-12-09 10:20:18.500 344 12639.33 98.53 54454.07 88888.00 2016-12-09 10:20:18.625 344 12639.35 98.55 54454.10 88888.00 2016-12-09 10:20:18.750 344 12639.33 98.53 54454.07 88888.00 2016-12-09 10:20:18.875 344 12639.33 98.50 54454.10 88888.00 2016-12-09 10:20:19.000 344 12639.30 98.45 54454.07 88888.00 2016-12-09 10:20:19.125 344 12639.27 98.45 54454.10 88888.00 2016-12-09 10:20:19.250 344 12639.27 98.45 54454.07 88888.00 2016-12-09 10:20:19.375 344 12639.33 98.47 54454.10 88888.00 2016-12-09 10:20:19.500 344 12639.35 98.47 54454.07 88888.00 2016-12-09 10:20:19.625 344 12639.33 98.45 54454.10 88888.00 2016-12-09 10:20:19.750 344 12639.30 98.42 54454.07 88888.00 2016-12-09 10:20:19.875 344 12639.25 98.40 54454.12 88888.00 2016-12-09 10:20:20.000 344 12639.27 98.40 54454.07 88888.00 2016-12-09 10:20:20.125 344 12639.35 98.45 54454.12 88888.00 2016-12-09 10:20:20.250 344 12639.30 98.42 54454.15 88888.00 2016-12-09 10:20:20.375 344 12639.25 98.42 54454.15 88888.00 2016-12-09 10:20:20.500 344 12639.27 98.40 54454.15 88888.00 2016-12-09 10:20:20.625 344 12639.27 98.40 54454.12 88888.00 2016-12-09 10:20:20.750 344 12639.23 98.40 54454.12 88888.00 2016-12-09 10:20:20.875 344 12639.27 98.40 54454.12 88888.00 2016-12-09 10:20:21.000 344 12639.35 98.40 54454.12 88888.00 2016-12-09 10:20:21.125 344 12639.30 98.35 54454.12 88888.00 2016-12-09 10:20:21.250 344 12639.27 98.38 54454.18 88888.00 2016-12-09 10:20:21.375 344 12639.30 98.38 54454.15 88888.00 2016-12-09 10:20:21.500 344 12639.27 98.35 54454.10 88888.00 2016-12-09 10:20:21.625 344 12639.25 98.33 54454.07 88888.00 2016-12-09 10:20:21.750 344 12639.23 98.33 54454.10 88888.00 2016-12-09 10:20:21.875 344 12639.20 98.35 54454.10 88888.00 2016-12-09 10:20:22.000 344 12639.15 98.35 54454.10 88888.00 2016-12-09 10:20:22.125 344 12639.17 98.33 54454.12 88888.00 2016-12-09 10:20:22.250 344 12639.25 98.30 54454.10 88888.00 2016-12-09 10:20:22.375 344 12639.30 98.33 54454.07 88888.00 2016-12-09 10:20:22.500 344 12639.25 98.30 54454.10 88888.00 2016-12-09 10:20:22.625 344 12639.17 98.30 54454.10 88888.00 2016-12-09 10:20:22.750 344 12639.20 98.30 54454.10 88888.00 2016-12-09 10:20:22.875 344 12639.25 98.30 54454.07 88888.00 2016-12-09 10:20:23.000 344 12639.20 98.30 54454.10 88888.00 2016-12-09 10:20:23.125 344 12639.15 98.28 54454.12 88888.00 2016-12-09 10:20:23.250 344 12639.17 98.25 54454.07 88888.00 2016-12-09 10:20:23.375 344 12639.23 98.25 54454.07 88888.00 2016-12-09 10:20:23.500 344 12639.25 98.20 54454.07 88888.00 2016-12-09 10:20:23.625 344 12639.27 98.22 54454.07 88888.00 2016-12-09 10:20:23.750 344 12639.33 98.20 54454.05 88888.00 2016-12-09 10:20:23.875 344 12639.30 98.20 54454.07 88888.00 2016-12-09 10:20:24.000 344 12639.30 98.22 54454.10 88888.00 2016-12-09 10:20:24.125 344 12639.30 98.20 54454.10 88888.00 2016-12-09 10:20:24.250 344 12639.25 98.17 54454.10 88888.00 2016-12-09 10:20:24.375 344 12639.30 98.17 54454.10 88888.00 2016-12-09 10:20:24.500 344 12639.33 98.20 54454.05 88888.00 2016-12-09 10:20:24.625 344 12639.25 98.17 54454.07 88888.00 2016-12-09 10:20:24.750 344 12639.23 98.15 54454.07 88888.00 2016-12-09 10:20:24.875 344 12639.27 98.15 54454.07 88888.00 2016-12-09 10:20:25.000 344 12639.30 98.15 54454.07 88888.00 2016-12-09 10:20:25.125 344 12639.25 98.15 54454.05 88888.00 2016-12-09 10:20:25.250 344 12639.27 98.10 54454.05 88888.00 2016-12-09 10:20:25.375 344 12639.38 98.12 54454.05 88888.00 2016-12-09 10:20:25.500 344 12639.38 98.12 54454.07 88888.00 2016-12-09 10:20:25.625 344 12639.33 98.12 54454.07 88888.00 2016-12-09 10:20:25.750 344 12639.33 98.10 54454.07 88888.00 2016-12-09 10:20:25.875 344 12639.38 98.10 54454.05 88888.00 2016-12-09 10:20:26.000 344 12639.38 98.10 54454.05 88888.00 2016-12-09 10:20:26.125 344 12639.42 98.10 54454.05 88888.00 2016-12-09 10:20:26.250 344 12639.38 98.05 54454.07 88888.00 2016-12-09 10:20:26.375 344 12639.35 98.05 54454.05 88888.00 2016-12-09 10:20:26.500 344 12639.33 98.03 54454.05 88888.00 2016-12-09 10:20:26.625 344 12639.40 98.03 54454.03 88888.00 2016-12-09 10:20:26.750 344 12639.45 98.03 54454.07 88888.00 2016-12-09 10:20:26.875 344 12639.45 98.03 54454.05 88888.00 2016-12-09 10:20:27.000 344 12639.45 98.03 54454.05 88888.00 2016-12-09 10:20:27.125 344 12639.40 98.03 54454.03 88888.00 2016-12-09 10:20:27.250 344 12639.33 98.03 54454.05 88888.00 2016-12-09 10:20:27.375 344 12639.35 98.08 54454.07 88888.00 2016-12-09 10:20:27.500 344 12639.38 98.05 54454.07 88888.00 2016-12-09 10:20:27.625 344 12639.40 98.00 54454.07 88888.00 2016-12-09 10:20:27.750 344 12639.40 97.95 54454.05 88888.00 2016-12-09 10:20:27.875 344 12639.40 97.95 54454.05 88888.00 2016-12-09 10:20:28.000 344 12639.35 97.97 54454.03 88888.00 2016-12-09 10:20:28.125 344 12639.40 98.00 54454.03 88888.00 2016-12-09 10:20:28.250 344 12639.40 98.00 54454.03 88888.00 2016-12-09 10:20:28.375 344 12639.42 98.00 54454.07 88888.00 2016-12-09 10:20:28.500 344 12639.48 98.03 54454.07 88888.00 2016-12-09 10:20:28.625 344 12639.45 97.95 54454.03 88888.00 2016-12-09 10:20:28.750 344 12639.48 97.95 54454.03 88888.00 2016-12-09 10:20:28.875 344 12639.50 98.00 54454.00 88888.00 2016-12-09 10:20:29.000 344 12639.42 97.97 54454.00 88888.00 2016-12-09 10:20:29.125 344 12639.40 97.95 54454.03 88888.00 2016-12-09 10:20:29.250 344 12639.38 97.90 54454.03 88888.00 2016-12-09 10:20:29.375 344 12639.38 97.95 54454.05 88888.00 2016-12-09 10:20:29.500 344 12639.35 97.95 54454.05 88888.00 2016-12-09 10:20:29.625 344 12639.48 98.00 54454.03 88888.00 2016-12-09 10:20:29.750 344 12639.50 97.97 54454.03 88888.00 2016-12-09 10:20:29.875 344 12639.48 97.97 54454.03 88888.00 2016-12-09 10:20:30.000 344 12639.42 97.92 54454.00 88888.00 2016-12-09 10:20:30.125 344 12639.48 97.95 54454.03 88888.00 2016-12-09 10:20:30.250 344 12639.48 97.95 54454.03 88888.00 2016-12-09 10:20:30.375 344 12639.55 97.95 54454.00 88888.00 2016-12-09 10:20:30.500 344 12639.58 97.95 54453.97 88888.00 2016-12-09 10:20:30.625 344 12639.58 97.95 54454.00 88888.00 2016-12-09 10:20:30.750 344 12639.58 97.92 54454.00 88888.00 2016-12-09 10:20:30.875 344 12639.55 97.92 54454.03 88888.00 2016-12-09 10:20:31.000 344 12639.55 97.90 54454.03 88888.00 2016-12-09 10:20:31.125 344 12639.55 97.92 54454.00 88888.00 2016-12-09 10:20:31.250 344 12639.55 97.90 54454.03 88888.00 2016-12-09 10:20:31.375 344 12639.58 97.92 54454.03 88888.00 2016-12-09 10:20:31.500 344 12639.58 97.92 54454.00 88888.00 2016-12-09 10:20:31.625 344 12639.58 97.92 54454.00 88888.00 2016-12-09 10:20:31.750 344 12639.50 97.90 54454.03 88888.00 2016-12-09 10:20:31.875 344 12639.50 97.92 54454.00 88888.00 2016-12-09 10:20:32.000 344 12639.55 97.92 54454.00 88888.00 2016-12-09 10:20:32.125 344 12639.58 97.92 54454.00 88888.00 2016-12-09 10:20:32.250 344 12639.58 97.90 54454.00 88888.00 2016-12-09 10:20:32.375 344 12639.55 97.90 54454.00 88888.00 2016-12-09 10:20:32.500 344 12639.52 97.92 54453.97 88888.00 2016-12-09 10:20:32.625 344 12639.55 97.95 54454.00 88888.00 2016-12-09 10:20:32.750 344 12639.58 97.95 54453.95 88888.00 2016-12-09 10:20:32.875 344 12639.55 97.90 54453.97 88888.00 2016-12-09 10:20:33.000 344 12639.52 97.88 54453.97 88888.00 2016-12-09 10:20:33.125 344 12639.58 97.92 54454.00 88888.00 2016-12-09 10:20:33.250 344 12639.52 97.95 54454.03 88888.00 2016-12-09 10:20:33.375 344 12639.48 97.97 54454.00 88888.00 2016-12-09 10:20:33.500 344 12639.52 97.92 54453.97 88888.00 2016-12-09 10:20:33.625 344 12639.58 97.90 54453.97 88888.00 2016-12-09 10:20:33.750 344 12639.58 97.92 54453.95 88888.00 2016-12-09 10:20:33.875 344 12639.55 97.95 54453.95 88888.00 2016-12-09 10:20:34.000 344 12639.58 97.92 54453.93 88888.00 2016-12-09 10:20:34.125 344 12639.58 97.92 54453.97 88888.00 2016-12-09 10:20:34.250 344 12639.52 97.92 54453.97 88888.00 2016-12-09 10:20:34.375 344 12639.52 97.92 54453.97 88888.00 2016-12-09 10:20:34.500 344 12639.52 97.95 54453.97 88888.00 2016-12-09 10:20:34.625 344 12639.58 97.92 54453.97 88888.00 2016-12-09 10:20:34.750 344 12639.62 97.97 54453.95 88888.00 2016-12-09 10:20:34.875 344 12639.62 97.97 54453.95 88888.00 2016-12-09 10:20:35.000 344 12639.62 97.97 54453.95 88888.00 2016-12-09 10:20:35.125 344 12639.65 97.95 54453.95 88888.00 2016-12-09 10:20:35.250 344 12639.62 97.92 54453.95 88888.00 2016-12-09 10:20:35.375 344 12639.60 97.95 54453.95 88888.00 2016-12-09 10:20:35.500 344 12639.62 97.97 54453.95 88888.00 2016-12-09 10:20:35.625 344 12639.65 97.95 54453.93 88888.00 2016-12-09 10:20:35.750 344 12639.67 97.97 54453.95 88888.00 2016-12-09 10:20:35.875 344 12639.65 97.97 54453.95 88888.00 2016-12-09 10:20:36.000 344 12639.62 97.95 54453.95 88888.00 2016-12-09 10:20:36.125 344 12639.58 97.97 54454.00 88888.00 2016-12-09 10:20:36.250 344 12639.62 98.00 54454.00 88888.00 2016-12-09 10:20:36.375 344 12639.67 98.00 54453.97 88888.00 2016-12-09 10:20:36.500 344 12639.70 97.97 54453.95 88888.00 2016-12-09 10:20:36.625 344 12639.60 97.97 54453.97 88888.00 2016-12-09 10:20:36.750 344 12639.60 97.97 54453.97 88888.00 2016-12-09 10:20:36.875 344 12639.62 97.97 54453.97 88888.00 2016-12-09 10:20:37.000 344 12639.62 98.00 54453.97 88888.00 2016-12-09 10:20:37.125 344 12639.65 98.05 54453.97 88888.00 2016-12-09 10:20:37.250 344 12639.60 98.00 54453.95 88888.00 2016-12-09 10:20:37.375 344 12639.58 98.03 54453.95 88888.00 2016-12-09 10:20:37.500 344 12639.58 98.03 54453.97 88888.00 2016-12-09 10:20:37.625 344 12639.58 98.05 54453.95 88888.00 2016-12-09 10:20:37.750 344 12639.55 98.05 54453.93 88888.00 2016-12-09 10:20:37.875 344 12639.55 98.03 54453.95 88888.00 2016-12-09 10:20:38.000 344 12639.58 98.03 54453.93 88888.00 2016-12-09 10:20:38.125 344 12639.60 98.03 54453.95 88888.00 2016-12-09 10:20:38.250 344 12639.58 98.05 54453.95 88888.00 2016-12-09 10:20:38.375 344 12639.58 98.05 54453.95 88888.00 2016-12-09 10:20:38.500 344 12639.58 98.05 54453.93 88888.00 2016-12-09 10:20:38.625 344 12639.55 98.05 54453.95 88888.00 2016-12-09 10:20:38.750 344 12639.58 98.08 54453.93 88888.00 2016-12-09 10:20:38.875 344 12639.58 98.10 54453.95 88888.00 2016-12-09 10:20:39.000 344 12639.55 98.10 54453.93 88888.00 2016-12-09 10:20:39.125 344 12639.55 98.08 54453.90 88888.00 2016-12-09 10:20:39.250 344 12639.55 98.03 54453.93 88888.00 2016-12-09 10:20:39.375 344 12639.60 98.03 54453.93 88888.00 2016-12-09 10:20:39.500 344 12639.60 98.08 54453.93 88888.00 2016-12-09 10:20:39.625 344 12639.55 98.08 54453.93 88888.00 2016-12-09 10:20:39.750 344 12639.55 98.10 54453.93 88888.00 2016-12-09 10:20:39.875 344 12639.58 98.12 54453.95 88888.00 2016-12-09 10:20:40.000 344 12639.58 98.08 54453.93 88888.00 2016-12-09 10:20:40.125 344 12639.60 98.08 54453.93 88888.00 2016-12-09 10:20:40.250 344 12639.58 98.08 54453.90 88888.00 2016-12-09 10:20:40.375 344 12639.55 98.08 54453.93 88888.00 2016-12-09 10:20:40.500 344 12639.55 98.08 54453.93 88888.00 2016-12-09 10:20:40.625 344 12639.58 98.10 54453.93 88888.00 2016-12-09 10:20:40.750 344 12639.55 98.10 54453.93 88888.00 2016-12-09 10:20:40.875 344 12639.45 98.12 54453.90 88888.00 2016-12-09 10:20:41.000 344 12639.48 98.12 54453.90 88888.00 2016-12-09 10:20:41.125 344 12639.52 98.12 54453.97 88888.00 2016-12-09 10:20:41.250 344 12639.52 98.15 54453.97 88888.00 2016-12-09 10:20:41.375 344 12639.50 98.10 54453.95 88888.00 2016-12-09 10:20:41.500 344 12639.42 98.08 54453.93 88888.00 2016-12-09 10:20:41.625 344 12639.45 98.10 54453.93 88888.00 2016-12-09 10:20:41.750 344 12639.42 98.12 54453.93 88888.00 2016-12-09 10:20:41.875 344 12639.42 98.12 54453.95 88888.00 2016-12-09 10:20:42.000 344 12639.42 98.12 54453.93 88888.00 2016-12-09 10:20:42.125 344 12639.42 98.12 54453.95 88888.00 2016-12-09 10:20:42.250 344 12639.35 98.10 54453.95 88888.00 2016-12-09 10:20:42.375 344 12639.33 98.12 54453.97 88888.00 2016-12-09 10:20:42.500 344 12639.38 98.12 54453.95 88888.00 2016-12-09 10:20:42.625 344 12639.42 98.12 54453.95 88888.00 2016-12-09 10:20:42.750 344 12639.48 98.15 54453.95 88888.00 2016-12-09 10:20:42.875 344 12639.45 98.12 54453.95 88888.00 2016-12-09 10:20:43.000 344 12639.38 98.10 54453.95 88888.00 2016-12-09 10:20:43.125 344 12639.40 98.12 54453.95 88888.00 2016-12-09 10:20:43.250 344 12639.40 98.12 54453.95 88888.00 2016-12-09 10:20:43.375 344 12639.40 98.12 54453.95 88888.00 2016-12-09 10:20:43.500 344 12639.40 98.15 54453.93 88888.00 2016-12-09 10:20:43.625 344 12639.33 98.15 54453.95 88888.00 2016-12-09 10:20:43.750 344 12639.30 98.12 54453.93 88888.00 2016-12-09 10:20:43.875 344 12639.33 98.10 54453.95 88888.00 2016-12-09 10:20:44.000 344 12639.35 98.10 54453.95 88888.00 2016-12-09 10:20:44.125 344 12639.33 98.12 54453.97 88888.00 2016-12-09 10:20:44.250 344 12639.27 98.08 54453.95 88888.00 2016-12-09 10:20:44.375 344 12639.27 98.10 54453.95 88888.00 2016-12-09 10:20:44.500 344 12639.30 98.10 54453.95 88888.00 2016-12-09 10:20:44.625 344 12639.33 98.08 54453.95 88888.00 2016-12-09 10:20:44.750 344 12639.30 98.10 54453.95 88888.00 2016-12-09 10:20:44.875 344 12639.35 98.10 54453.95 88888.00 2016-12-09 10:20:45.000 344 12639.38 98.08 54453.95 88888.00 2016-12-09 10:20:45.125 344 12639.42 98.08 54453.93 88888.00 2016-12-09 10:20:45.250 344 12639.45 98.03 54453.93 88888.00 2016-12-09 10:20:45.375 344 12639.45 98.08 54453.90 88888.00 2016-12-09 10:20:45.500 344 12639.40 98.08 54453.90 88888.00 2016-12-09 10:20:45.625 344 12639.35 98.05 54453.90 88888.00 2016-12-09 10:20:45.750 344 12639.38 98.05 54453.90 88888.00 2016-12-09 10:20:45.875 344 12639.40 98.08 54453.93 88888.00 2016-12-09 10:20:46.000 344 12639.42 98.05 54453.90 88888.00 2016-12-09 10:20:46.125 344 12639.45 98.03 54453.93 88888.00 2016-12-09 10:20:46.250 344 12639.42 98.00 54453.93 88888.00 2016-12-09 10:20:46.375 344 12639.40 98.00 54453.95 88888.00 2016-12-09 10:20:46.500 344 12639.33 98.03 54453.93 88888.00 2016-12-09 10:20:46.625 344 12639.33 98.03 54453.93 88888.00 2016-12-09 10:20:46.750 344 12639.33 98.00 54453.93 88888.00 2016-12-09 10:20:46.875 344 12639.35 97.97 54453.93 88888.00 2016-12-09 10:20:47.000 344 12639.40 98.00 54453.93 88888.00 2016-12-09 10:20:47.125 344 12639.40 98.00 54453.95 88888.00 2016-12-09 10:20:47.250 344 12639.38 97.97 54453.90 88888.00 2016-12-09 10:20:47.375 344 12639.42 97.97 54453.93 88888.00 2016-12-09 10:20:47.500 344 12639.55 97.97 54453.93 88888.00 2016-12-09 10:20:47.625 344 12639.50 98.00 54453.93 88888.00 2016-12-09 10:20:47.750 344 12639.45 98.03 54453.93 88888.00 2016-12-09 10:20:47.875 344 12639.48 98.00 54453.90 88888.00 2016-12-09 10:20:48.000 344 12639.52 97.97 54453.90 88888.00 2016-12-09 10:20:48.125 344 12639.52 97.97 54453.93 88888.00 2016-12-09 10:20:48.250 344 12639.52 97.95 54453.93 88888.00 2016-12-09 10:20:48.375 344 12639.52 97.97 54453.90 88888.00 2016-12-09 10:20:48.500 344 12639.58 97.97 54453.88 88888.00 2016-12-09 10:20:48.625 344 12639.60 97.95 54453.82 88888.00 2016-12-09 10:20:48.750 344 12639.60 97.95 54453.85 88888.00 2016-12-09 10:20:48.875 344 12639.67 97.95 54453.88 88888.00 2016-12-09 10:20:49.000 344 12639.70 97.92 54453.82 88888.00 2016-12-09 10:20:49.125 344 12639.65 97.90 54453.80 88888.00 2016-12-09 10:20:49.250 344 12639.60 97.85 54453.82 88888.00 2016-12-09 10:20:49.375 344 12639.62 97.90 54453.80 88888.00 2016-12-09 10:20:49.500 344 12639.70 97.90 54453.85 88888.00 2016-12-09 10:20:49.625 344 12639.83 97.90 54453.85 88888.00 2016-12-09 10:20:49.750 344 12639.85 97.90 54453.88 88888.00 2016-12-09 10:20:49.875 344 12639.80 97.92 54453.88 88888.00 2016-12-09 10:20:50.000 344 12639.85 97.90 54453.88 88888.00 2016-12-09 10:20:50.125 344 12639.83 97.90 54453.88 88888.00 2016-12-09 10:20:50.250 344 12639.77 97.88 54453.88 88888.00 2016-12-09 10:20:50.375 344 12639.73 97.85 54453.85 88888.00 2016-12-09 10:20:50.500 344 12639.70 97.80 54453.80 88888.00 2016-12-09 10:20:50.625 344 12639.75 97.80 54453.82 88888.00 2016-12-09 10:20:50.750 344 12639.73 97.78 54453.80 88888.00 2016-12-09 10:20:50.875 344 12639.62 97.80 54453.80 88888.00 2016-12-09 10:20:51.000 344 12639.65 97.78 54453.80 88888.00 2016-12-09 10:20:51.125 344 12639.67 97.78 54453.80 88888.00 2016-12-09 10:20:51.250 344 12639.75 97.75 54453.82 88888.00 2016-12-09 10:20:51.375 344 12639.85 97.78 54453.80 88888.00 2016-12-09 10:20:51.500 344 12639.83 97.78 54453.80 88888.00 2016-12-09 10:20:51.625 344 12639.80 97.78 54453.82 88888.00 2016-12-09 10:20:51.750 344 12639.83 97.75 54453.80 88888.00 2016-12-09 10:20:51.875 344 12639.83 97.72 54453.80 88888.00 2016-12-09 10:20:52.000 344 12639.85 97.75 54453.82 88888.00 2016-12-09 10:20:52.125 344 12639.88 97.72 54453.82 88888.00 2016-12-09 10:20:52.250 344 12639.90 97.67 54453.82 88888.00 2016-12-09 10:20:52.375 344 12639.90 97.67 54453.80 88888.00 2016-12-09 10:20:52.500 344 12639.90 97.67 54453.80 88888.00 2016-12-09 10:20:52.625 344 12639.95 97.67 54453.80 88888.00 2016-12-09 10:20:52.750 344 12639.98 97.67 54453.80 88888.00 2016-12-09 10:20:52.875 344 12639.95 97.65 54453.80 88888.00 2016-12-09 10:20:53.000 344 12639.95 97.65 54453.80 88888.00 2016-12-09 10:20:53.125 344 12639.95 97.62 54453.80 88888.00 2016-12-09 10:20:53.250 344 12639.95 97.58 54453.80 88888.00 2016-12-09 10:20:53.375 344 12640.00 97.60 54453.80 88888.00 2016-12-09 10:20:53.500 344 12639.95 97.60 54453.80 88888.00 2016-12-09 10:20:53.625 344 12639.98 97.60 54453.80 88888.00 2016-12-09 10:20:53.750 344 12640.02 97.60 54453.78 88888.00 2016-12-09 10:20:53.875 344 12640.00 97.60 54453.78 88888.00 2016-12-09 10:20:54.000 344 12639.98 97.58 54453.78 88888.00 2016-12-09 10:20:54.125 344 12639.98 97.58 54453.80 88888.00 2016-12-09 10:20:54.250 344 12640.00 97.58 54453.80 88888.00 2016-12-09 10:20:54.375 344 12639.98 97.58 54453.80 88888.00 2016-12-09 10:20:54.500 344 12639.95 97.55 54453.80 88888.00 2016-12-09 10:20:54.625 344 12639.95 97.55 54453.78 88888.00 2016-12-09 10:20:54.750 344 12639.98 97.50 54453.78 88888.00 2016-12-09 10:20:54.875 344 12639.98 97.55 54453.80 88888.00 2016-12-09 10:20:55.000 344 12640.05 97.55 54453.80 88888.00 2016-12-09 10:20:55.125 344 12640.08 97.53 54453.82 88888.00 2016-12-09 10:20:55.250 344 12640.00 97.47 54453.82 88888.00 2016-12-09 10:20:55.375 344 12640.02 97.50 54453.80 88888.00 2016-12-09 10:20:55.500 344 12640.08 97.50 54453.78 88888.00 2016-12-09 10:20:55.625 344 12640.10 97.47 54453.78 88888.00 2016-12-09 10:20:55.750 344 12640.05 97.45 54453.78 88888.00 2016-12-09 10:20:55.875 344 12640.05 97.42 54453.75 88888.00 2016-12-09 10:20:56.000 344 12640.10 97.42 54453.78 88888.00 2016-12-09 10:20:56.125 344 12640.10 97.42 54453.80 88888.00 2016-12-09 10:20:56.250 344 12640.05 97.42 54453.80 88888.00 2016-12-09 10:20:56.375 344 12640.02 97.42 54453.75 88888.00 2016-12-09 10:20:56.500 344 12640.05 97.40 54453.75 88888.00 2016-12-09 10:20:56.625 344 12640.05 97.38 54453.75 88888.00 2016-12-09 10:20:56.750 344 12640.08 97.38 54453.82 88888.00 2016-12-09 10:20:56.875 344 12640.08 97.35 54453.80 88888.00 2016-12-09 10:20:57.000 344 12640.05 97.35 54453.78 88888.00 2016-12-09 10:20:57.125 344 12640.02 97.35 54453.75 88888.00 2016-12-09 10:20:57.250 344 12640.00 97.33 54453.78 88888.00 2016-12-09 10:20:57.375 344 12640.02 97.33 54453.80 88888.00 2016-12-09 10:20:57.500 344 12639.98 97.35 54453.80 88888.00 2016-12-09 10:20:57.625 344 12639.98 97.38 54453.78 88888.00 2016-12-09 10:20:57.750 344 12639.98 97.35 54453.80 88888.00 2016-12-09 10:20:57.875 344 12639.95 97.33 54453.80 88888.00 2016-12-09 10:20:58.000 344 12639.92 97.30 54453.80 88888.00 2016-12-09 10:20:58.125 344 12639.95 97.33 54453.78 88888.00 2016-12-09 10:20:58.250 344 12639.95 97.35 54453.82 88888.00 2016-12-09 10:20:58.375 344 12639.98 97.35 54453.80 88888.00 2016-12-09 10:20:58.500 344 12639.98 97.33 54453.80 88888.00 2016-12-09 10:20:58.625 344 12640.00 97.30 54453.80 88888.00 2016-12-09 10:20:58.750 344 12640.00 97.33 54453.82 88888.00 2016-12-09 10:20:58.875 344 12639.98 97.33 54453.82 88888.00 2016-12-09 10:20:59.000 344 12639.95 97.30 54453.80 88888.00 2016-12-09 10:20:59.125 344 12640.00 97.28 54453.78 88888.00 2016-12-09 10:20:59.250 344 12639.95 97.28 54453.80 88888.00 2016-12-09 10:20:59.375 344 12639.95 97.30 54453.80 88888.00 2016-12-09 10:20:59.500 344 12639.98 97.28 54453.78 88888.00 2016-12-09 10:20:59.625 344 12640.02 97.25 54453.78 88888.00 2016-12-09 10:20:59.750 344 12640.00 97.28 54453.78 88888.00 2016-12-09 10:20:59.875 344 12639.98 97.28 54453.75 88888.00 2016-12-09 10:21:00.000 344 12639.95 97.25 54453.75 88888.00 2016-12-09 10:21:00.125 344 12639.95 97.25 54453.80 88888.00 2016-12-09 10:21:00.250 344 12640.00 97.25 54453.82 88888.00 2016-12-09 10:21:00.375 344 12639.98 97.30 54453.80 88888.00 2016-12-09 10:21:00.500 344 12639.92 97.28 54453.82 88888.00 2016-12-09 10:21:00.625 344 12639.90 97.25 54453.82 88888.00 2016-12-09 10:21:00.750 344 12639.90 97.25 54453.80 88888.00 2016-12-09 10:21:00.875 344 12639.85 97.28 54453.78 88888.00 2016-12-09 10:21:01.000 344 12639.83 97.30 54453.80 88888.00 2016-12-09 10:21:01.125 344 12639.85 97.28 54453.80 88888.00 2016-12-09 10:21:01.250 344 12639.83 97.28 54453.78 88888.00 2016-12-09 10:21:01.375 344 12639.88 97.30 54453.78 88888.00 2016-12-09 10:21:01.500 344 12639.85 97.28 54453.80 88888.00 2016-12-09 10:21:01.625 344 12639.70 97.20 54453.80 88888.00 2016-12-09 10:21:01.750 344 12639.67 97.22 54453.80 88888.00 2016-12-09 10:21:01.875 344 12639.73 97.25 54453.80 88888.00 2016-12-09 10:21:02.000 344 12639.73 97.25 54453.82 88888.00 2016-12-09 10:21:02.125 344 12639.75 97.25 54453.82 88888.00 2016-12-09 10:21:02.250 344 12639.70 97.22 54453.82 88888.00 2016-12-09 10:21:02.375 344 12639.70 97.28 54453.80 88888.00 2016-12-09 10:21:02.500 344 12639.65 97.30 54453.80 88888.00 2016-12-09 10:21:02.625 344 12639.60 97.25 54453.80 88888.00 2016-12-09 10:21:02.750 344 12639.58 97.28 54453.80 88888.00 2016-12-09 10:21:02.875 344 12639.65 97.28 54453.80 88888.00 2016-12-09 10:21:03.000 344 12639.65 97.28 54453.82 88888.00 2016-12-09 10:21:03.125 344 12639.62 97.28 54453.82 88888.00 2016-12-09 10:21:03.250 344 12639.60 97.28 54453.82 88888.00 2016-12-09 10:21:03.375 344 12639.60 97.30 54453.80 88888.00 2016-12-09 10:21:03.500 344 12639.58 97.28 54453.80 88888.00 2016-12-09 10:21:03.625 344 12639.60 97.30 54453.80 88888.00 2016-12-09 10:21:03.750 344 12639.58 97.28 54453.75 88888.00 2016-12-09 10:21:03.875 344 12639.52 97.22 54453.78 88888.00 2016-12-09 10:21:04.000 344 12639.52 97.25 54453.78 88888.00 2016-12-09 10:21:04.125 344 12639.52 97.28 54453.80 88888.00 2016-12-09 10:21:04.250 344 12639.50 97.30 54453.80 88888.00 2016-12-09 10:21:04.375 344 12639.55 97.30 54453.80 88888.00 2016-12-09 10:21:04.500 344 12639.58 97.25 54453.78 88888.00 2016-12-09 10:21:04.625 344 12639.50 97.22 54453.80 88888.00 2016-12-09 10:21:04.750 344 12639.50 97.22 54453.80 88888.00 2016-12-09 10:21:04.875 344 12639.50 97.25 54453.80 88888.00 2016-12-09 10:21:05.000 344 12639.48 97.30 54453.80 88888.00 2016-12-09 10:21:05.125 344 12639.40 97.28 54453.80 88888.00 2016-12-09 10:21:05.250 344 12639.33 97.25 54453.82 88888.00 2016-12-09 10:21:05.375 344 12639.33 97.22 54453.85 88888.00 2016-12-09 10:21:05.500 344 12639.40 97.25 54453.82 88888.00 2016-12-09 10:21:05.625 344 12639.38 97.28 54453.82 88888.00 2016-12-09 10:21:05.750 344 12639.38 97.28 54453.85 88888.00 2016-12-09 10:21:05.875 344 12639.33 97.28 54453.82 88888.00 2016-12-09 10:21:06.000 344 12639.33 97.30 54453.82 88888.00 2016-12-09 10:21:06.125 344 12639.25 97.25 54453.82 88888.00 2016-12-09 10:21:06.250 344 12639.25 97.25 54453.82 88888.00 2016-12-09 10:21:06.375 344 12639.30 97.25 54453.82 88888.00 2016-12-09 10:21:06.500 344 12639.33 97.22 54453.82 88888.00 2016-12-09 10:21:06.625 344 12639.25 97.25 54453.85 88888.00 2016-12-09 10:21:06.750 344 12639.20 97.22 54453.82 88888.00 2016-12-09 10:21:06.875 344 12639.25 97.25 54453.82 88888.00 2016-12-09 10:21:07.000 344 12639.33 97.25 54453.85 88888.00 2016-12-09 10:21:07.125 344 12639.30 97.28 54453.85 88888.00 2016-12-09 10:21:07.250 344 12639.20 97.22 54453.80 88888.00 2016-12-09 10:21:07.375 344 12639.17 97.22 54453.80 88888.00 2016-12-09 10:21:07.500 344 12639.20 97.25 54453.82 88888.00 2016-12-09 10:21:07.625 344 12639.20 97.25 54453.82 88888.00 2016-12-09 10:21:07.750 344 12639.23 97.25 54453.85 88888.00 2016-12-09 10:21:07.875 344 12639.20 97.25 54453.85 88888.00 2016-12-09 10:21:08.000 344 12639.20 97.22 54453.82 88888.00 2016-12-09 10:21:08.125 344 12639.23 97.25 54453.85 88888.00 2016-12-09 10:21:08.250 344 12639.20 97.22 54453.85 88888.00 2016-12-09 10:21:08.375 344 12639.20 97.22 54453.85 88888.00 2016-12-09 10:21:08.500 344 12639.20 97.25 54453.82 88888.00 2016-12-09 10:21:08.625 344 12639.20 97.25 54453.82 88888.00 2016-12-09 10:21:08.750 344 12639.15 97.22 54453.80 88888.00 2016-12-09 10:21:08.875 344 12639.08 97.22 54453.82 88888.00 2016-12-09 10:21:09.000 344 12639.12 97.20 54453.82 88888.00 2016-12-09 10:21:09.125 344 12639.10 97.22 54453.82 88888.00 2016-12-09 10:21:09.250 344 12639.08 97.22 54453.82 88888.00 2016-12-09 10:21:09.375 344 12639.12 97.25 54453.80 88888.00 2016-12-09 10:21:09.500 344 12639.17 97.25 54453.82 88888.00 2016-12-09 10:21:09.625 344 12639.17 97.28 54453.82 88888.00 2016-12-09 10:21:09.750 344 12639.12 97.25 54453.82 88888.00 2016-12-09 10:21:09.875 344 12639.12 97.25 54453.82 88888.00 2016-12-09 10:21:10.000 344 12639.10 97.22 54453.78 88888.00 2016-12-09 10:21:10.125 344 12639.12 97.22 54453.80 88888.00 2016-12-09 10:21:10.250 344 12639.12 97.22 54453.82 88888.00 2016-12-09 10:21:10.375 344 12639.17 97.22 54453.80 88888.00 2016-12-09 10:21:10.500 344 12639.17 97.22 54453.82 88888.00 2016-12-09 10:21:10.625 344 12639.12 97.25 54453.85 88888.00 2016-12-09 10:21:10.750 344 12639.10 97.17 54453.82 88888.00 2016-12-09 10:21:10.875 344 12639.10 97.22 54453.82 88888.00 2016-12-09 10:21:11.000 344 12639.02 97.20 54453.80 88888.00 2016-12-09 10:21:11.125 344 12639.05 97.22 54453.85 88888.00 2016-12-09 10:21:11.250 344 12639.05 97.20 54453.82 88888.00 2016-12-09 10:21:11.375 344 12639.08 97.20 54453.80 88888.00 2016-12-09 10:21:11.500 344 12639.12 97.22 54453.80 88888.00 2016-12-09 10:21:11.625 344 12639.08 97.22 54453.80 88888.00 2016-12-09 10:21:11.750 344 12639.00 97.20 54453.80 88888.00 2016-12-09 10:21:11.875 344 12639.00 97.20 54453.80 88888.00 2016-12-09 10:21:12.000 344 12639.02 97.17 54453.78 88888.00 2016-12-09 10:21:12.125 344 12639.08 97.20 54453.80 88888.00 2016-12-09 10:21:12.250 344 12639.08 97.17 54453.80 88888.00 2016-12-09 10:21:12.375 344 12639.10 97.20 54453.80 88888.00 2016-12-09 10:21:12.500 344 12639.10 97.20 54453.78 88888.00 2016-12-09 10:21:12.625 344 12639.08 97.22 54453.80 88888.00 2016-12-09 10:21:12.750 344 12639.08 97.20 54453.80 88888.00 2016-12-09 10:21:12.875 344 12639.12 97.20 54453.80 88888.00 2016-12-09 10:21:13.000 344 12639.12 97.20 54453.78 88888.00 2016-12-09 10:21:13.125 344 12639.10 97.17 54453.78 88888.00 2016-12-09 10:21:13.250 344 12639.12 97.17 54453.80 88888.00 2016-12-09 10:21:13.375 344 12639.17 97.20 54453.80 88888.00 2016-12-09 10:21:13.500 344 12639.17 97.20 54453.78 88888.00 2016-12-09 10:21:13.625 344 12639.15 97.17 54453.80 88888.00 2016-12-09 10:21:13.750 344 12639.12 97.17 54453.78 88888.00 2016-12-09 10:21:13.875 344 12639.10 97.15 54453.78 88888.00 2016-12-09 10:21:14.000 344 12639.10 97.12 54453.78 88888.00 2016-12-09 10:21:14.125 344 12639.15 97.12 54453.78 88888.00 2016-12-09 10:21:14.250 344 12639.20 97.20 54453.82 88888.00 2016-12-09 10:21:14.375 344 12639.27 97.20 54453.78 88888.00 2016-12-09 10:21:14.500 344 12639.25 97.20 54453.80 88888.00 2016-12-09 10:21:14.625 344 12639.25 97.17 54453.82 88888.00 2016-12-09 10:21:14.750 344 12639.20 97.15 54453.78 88888.00 2016-12-09 10:21:14.875 344 12639.17 97.15 54453.78 88888.00 2016-12-09 10:21:15.000 344 12639.17 97.17 54453.75 88888.00 2016-12-09 10:21:15.125 344 12639.23 97.15 54453.75 88888.00 2016-12-09 10:21:15.250 344 12639.20 97.12 54453.75 88888.00 2016-12-09 10:21:15.375 344 12639.17 97.12 54453.75 88888.00 2016-12-09 10:21:15.500 344 12639.20 97.12 54453.75 88888.00 2016-12-09 10:21:15.625 344 12639.20 97.17 54453.78 88888.00 2016-12-09 10:21:15.750 344 12639.23 97.17 54453.78 88888.00 2016-12-09 10:21:15.875 344 12639.23 97.17 54453.75 88888.00 2016-12-09 10:21:16.000 344 12639.20 97.10 54453.72 88888.00 2016-12-09 10:21:16.125 344 12639.23 97.12 54453.75 88888.00 2016-12-09 10:21:16.250 344 12639.30 97.12 54453.78 88888.00 2016-12-09 10:21:16.375 344 12639.35 97.12 54453.78 88888.00 2016-12-09 10:21:16.500 344 12639.33 97.10 54453.72 88888.00 2016-12-09 10:21:16.625 344 12639.30 97.10 54453.72 88888.00 2016-12-09 10:21:16.750 344 12639.25 97.12 54453.72 88888.00 2016-12-09 10:21:16.875 344 12639.25 97.10 54453.72 88888.00 2016-12-09 10:21:17.000 344 12639.25 97.10 54453.70 88888.00 2016-12-09 10:21:17.125 344 12639.30 97.12 54453.70 88888.00 2016-12-09 10:21:17.250 344 12639.27 97.10 54453.70 88888.00 2016-12-09 10:21:17.375 344 12639.30 97.10 54453.72 88888.00 2016-12-09 10:21:17.500 344 12639.27 97.10 54453.70 88888.00 2016-12-09 10:21:17.625 344 12639.23 97.12 54453.70 88888.00 2016-12-09 10:21:17.750 344 12639.23 97.10 54453.70 88888.00 2016-12-09 10:21:17.875 344 12639.23 97.10 54453.68 88888.00 2016-12-09 10:21:18.000 344 12639.20 97.08 54453.70 88888.00 2016-12-09 10:21:18.125 344 12639.23 97.08 54453.70 88888.00 2016-12-09 10:21:18.250 344 12639.35 97.08 54453.70 88888.00 2016-12-09 10:21:18.375 344 12639.33 97.08 54453.70 88888.00 2016-12-09 10:21:18.500 344 12639.25 97.10 54453.70 88888.00 2016-12-09 10:21:18.625 344 12639.27 97.08 54453.70 88888.00 2016-12-09 10:21:18.750 344 12639.27 97.10 54453.72 88888.00 2016-12-09 10:21:18.875 344 12639.33 97.10 54453.72 88888.00 2016-12-09 10:21:19.000 344 12639.38 97.08 54453.68 88888.00 2016-12-09 10:21:19.125 344 12639.35 97.10 54453.68 88888.00 2016-12-09 10:21:19.250 344 12639.27 97.08 54453.68 88888.00 2016-12-09 10:21:19.375 344 12639.27 97.08 54453.68 88888.00 2016-12-09 10:21:19.500 344 12639.25 97.08 54453.70 88888.00 2016-12-09 10:21:19.625 344 12639.30 97.03 54453.68 88888.00 2016-12-09 10:21:19.750 344 12639.35 97.03 54453.65 88888.00 2016-12-09 10:21:19.875 344 12639.40 97.03 54453.68 88888.00 2016-12-09 10:21:20.000 344 12639.40 97.00 54453.65 88888.00 2016-12-09 10:21:20.125 344 12639.30 96.97 54453.65 88888.00 2016-12-09 10:21:20.250 344 12639.27 96.97 54453.65 88888.00 2016-12-09 10:21:20.375 344 12639.30 97.00 54453.65 88888.00 2016-12-09 10:21:20.500 344 12639.33 97.03 54453.62 88888.00 2016-12-09 10:21:20.625 344 12639.38 97.00 54453.62 88888.00 2016-12-09 10:21:20.750 344 12639.45 96.97 54453.65 88888.00 2016-12-09 10:21:20.875 344 12639.50 97.00 54453.62 88888.00 2016-12-09 10:21:21.000 344 12639.45 97.00 54453.62 88888.00 2016-12-09 10:21:21.125 344 12639.35 96.97 54453.65 88888.00 2016-12-09 10:21:21.250 344 12639.38 96.97 54453.62 88888.00 2016-12-09 10:21:21.375 344 12639.40 96.97 54453.60 88888.00 2016-12-09 10:21:21.500 344 12639.38 97.00 54453.62 88888.00 2016-12-09 10:21:21.625 344 12639.35 97.00 54453.62 88888.00 2016-12-09 10:21:21.750 344 12639.35 97.00 54453.62 88888.00 2016-12-09 10:21:21.875 344 12639.40 97.00 54453.62 88888.00 2016-12-09 10:21:22.000 344 12639.42 97.00 54453.60 88888.00 2016-12-09 10:21:22.125 344 12639.42 96.97 54453.60 88888.00 2016-12-09 10:21:22.250 344 12639.42 96.95 54453.62 88888.00 2016-12-09 10:21:22.375 344 12639.42 96.95 54453.60 88888.00 2016-12-09 10:21:22.500 344 12639.45 96.95 54453.62 88888.00 2016-12-09 10:21:22.625 344 12639.42 96.95 54453.62 88888.00 2016-12-09 10:21:22.750 344 12639.40 96.95 54453.62 88888.00 2016-12-09 10:21:22.875 344 12639.40 96.95 54453.60 88888.00 2016-12-09 10:21:23.000 344 12639.38 96.92 54453.60 88888.00 2016-12-09 10:21:23.125 344 12639.38 96.97 54453.62 88888.00 2016-12-09 10:21:23.250 344 12639.40 96.97 54453.62 88888.00 2016-12-09 10:21:23.375 344 12639.35 96.92 54453.60 88888.00 2016-12-09 10:21:23.500 344 12639.33 96.92 54453.62 88888.00 2016-12-09 10:21:23.625 344 12639.42 96.90 54453.62 88888.00 2016-12-09 10:21:23.750 344 12639.40 96.92 54453.62 88888.00 2016-12-09 10:21:23.875 344 12639.40 96.95 54453.65 88888.00 2016-12-09 10:21:24.000 344 12639.40 96.92 54453.62 88888.00 2016-12-09 10:21:24.125 344 12639.33 96.92 54453.62 88888.00 2016-12-09 10:21:24.250 344 12639.25 96.95 54453.60 88888.00 2016-12-09 10:21:24.375 344 12639.27 96.95 54453.62 88888.00 2016-12-09 10:21:24.500 344 12639.33 96.92 54453.62 88888.00 2016-12-09 10:21:24.625 344 12639.33 96.92 54453.62 88888.00 2016-12-09 10:21:24.750 344 12639.30 96.95 54453.60 88888.00 2016-12-09 10:21:24.875 344 12639.25 96.95 54453.60 88888.00 2016-12-09 10:21:25.000 344 12639.27 96.88 54453.57 88888.00 2016-12-09 10:21:25.125 344 12639.33 96.88 54453.62 88888.00 2016-12-09 10:21:25.250 344 12639.33 96.88 54453.60 88888.00 2016-12-09 10:21:25.375 344 12639.33 96.88 54453.60 88888.00 2016-12-09 10:21:25.500 344 12639.35 96.90 54453.60 88888.00 2016-12-09 10:21:25.625 344 12639.33 96.90 54453.60 88888.00 2016-12-09 10:21:25.750 344 12639.35 96.90 54453.57 88888.00 2016-12-09 10:21:25.875 344 12639.33 96.90 54453.60 88888.00 2016-12-09 10:21:26.000 344 12639.35 96.90 54453.60 88888.00 2016-12-09 10:21:26.125 344 12639.35 96.90 54453.62 88888.00 2016-12-09 10:21:26.250 344 12639.35 96.90 54453.62 88888.00 2016-12-09 10:21:26.375 344 12639.33 96.85 54453.60 88888.00 2016-12-09 10:21:26.500 344 12639.27 96.85 54453.57 88888.00 2016-12-09 10:21:26.625 344 12639.27 96.88 54453.60 88888.00 2016-12-09 10:21:26.750 344 12639.27 96.88 54453.60 88888.00 2016-12-09 10:21:26.875 344 12639.33 96.85 54453.60 88888.00 2016-12-09 10:21:27.000 344 12639.33 96.90 54453.57 88888.00 2016-12-09 10:21:27.125 344 12639.35 96.88 54453.57 88888.00 2016-12-09 10:21:27.250 344 12639.33 96.83 54453.57 88888.00 2016-12-09 10:21:27.375 344 12639.33 96.85 54453.57 88888.00 2016-12-09 10:21:27.500 344 12639.33 96.85 54453.60 88888.00 2016-12-09 10:21:27.625 344 12639.35 96.88 54453.57 88888.00 2016-12-09 10:21:27.750 344 12639.42 96.85 54453.60 88888.00 2016-12-09 10:21:27.875 344 12639.40 96.85 54453.60 88888.00 2016-12-09 10:21:28.000 344 12639.38 96.88 54453.60 88888.00 2016-12-09 10:21:28.125 344 12639.38 96.90 54453.60 88888.00 2016-12-09 10:21:28.250 344 12639.30 96.85 54453.60 88888.00 2016-12-09 10:21:28.375 344 12639.30 96.83 54453.57 88888.00 2016-12-09 10:21:28.500 344 12639.35 96.83 54453.60 88888.00 2016-12-09 10:21:28.625 344 12639.40 96.85 54453.60 88888.00 2016-12-09 10:21:28.750 344 12639.33 96.85 54453.55 88888.00 2016-12-09 10:21:28.875 344 12639.35 96.83 54453.57 88888.00 2016-12-09 10:21:29.000 344 12639.38 96.83 54453.57 88888.00 2016-12-09 10:21:29.125 344 12639.40 96.80 54453.57 88888.00 2016-12-09 10:21:29.250 344 12639.35 96.83 54453.57 88888.00 2016-12-09 10:21:29.375 344 12639.38 96.80 54453.57 88888.00 2016-12-09 10:21:29.500 344 12639.40 96.83 54453.55 88888.00 2016-12-09 10:21:29.625 344 12639.35 96.80 54453.53 88888.00 2016-12-09 10:21:29.750 344 12639.38 96.80 54453.50 88888.00 2016-12-09 10:21:29.875 344 12639.38 96.80 54453.53 88888.00 2016-12-09 10:21:30.000 344 12639.40 96.80 54453.53 88888.00 2016-12-09 10:21:30.125 344 12639.33 96.80 54453.55 88888.00 2016-12-09 10:21:30.250 344 12639.23 96.78 54453.55 88888.00 2016-12-09 10:21:30.375 344 12639.25 96.78 54453.55 88888.00 2016-12-09 10:21:30.500 344 12639.27 96.80 54453.57 88888.00 2016-12-09 10:21:30.625 344 12639.33 96.78 54453.55 88888.00 2016-12-09 10:21:30.750 344 12639.35 96.80 54453.55 88888.00 2016-12-09 10:21:30.875 344 12639.33 96.78 54453.55 88888.00 2016-12-09 10:21:31.000 344 12639.27 96.78 54453.55 88888.00 2016-12-09 10:21:31.125 344 12639.25 96.80 54453.55 88888.00 2016-12-09 10:21:31.250 344 12639.30 96.80 54453.53 88888.00 2016-12-09 10:21:31.375 344 12639.35 96.78 54453.53 88888.00 2016-12-09 10:21:31.500 344 12639.35 96.78 54453.53 88888.00 2016-12-09 10:21:31.625 344 12639.38 96.83 54453.53 88888.00 2016-12-09 10:21:31.750 344 12639.38 96.83 54453.55 88888.00 2016-12-09 10:21:31.875 344 12639.40 96.80 54453.55 88888.00 2016-12-09 10:21:32.000 344 12639.40 96.80 54453.50 88888.00 2016-12-09 10:21:32.125 344 12639.38 96.80 54453.50 88888.00 2016-12-09 10:21:32.250 344 12639.33 96.78 54453.50 88888.00 2016-12-09 10:21:32.375 344 12639.33 96.78 54453.50 88888.00 2016-12-09 10:21:32.500 344 12639.35 96.80 54453.50 88888.00 2016-12-09 10:21:32.625 344 12639.35 96.78 54453.47 88888.00 2016-12-09 10:21:32.750 344 12639.33 96.78 54453.47 88888.00 2016-12-09 10:21:32.875 344 12639.38 96.75 54453.50 88888.00 2016-12-09 10:21:33.000 344 12639.45 96.75 54453.50 88888.00 2016-12-09 10:21:33.125 344 12639.48 96.75 54453.50 88888.00 2016-12-09 10:21:33.250 344 12639.42 96.75 54453.53 88888.00 2016-12-09 10:21:33.375 344 12639.42 96.78 54453.50 88888.00 2016-12-09 10:21:33.500 344 12639.42 96.78 54453.50 88888.00 2016-12-09 10:21:33.625 344 12639.48 96.78 54453.50 88888.00 2016-12-09 10:21:33.750 344 12639.42 96.75 54453.50 88888.00 2016-12-09 10:21:33.875 344 12639.42 96.72 54453.50 88888.00 2016-12-09 10:21:34.000 344 12639.42 96.75 54453.45 88888.00 2016-12-09 10:21:34.125 344 12639.40 96.78 54453.50 88888.00 2016-12-09 10:21:34.250 344 12639.40 96.78 54453.50 88888.00 2016-12-09 10:21:34.375 344 12639.42 96.78 54453.50 88888.00 2016-12-09 10:21:34.500 344 12639.42 96.78 54453.50 88888.00 2016-12-09 10:21:34.625 344 12639.45 96.78 54453.50 88888.00 2016-12-09 10:21:34.750 344 12639.48 96.78 54453.47 88888.00 2016-12-09 10:21:34.875 344 12639.50 96.78 54453.47 88888.00 2016-12-09 10:21:35.000 344 12639.55 96.70 54453.45 88888.00 2016-12-09 10:21:35.125 344 12639.52 96.75 54453.45 88888.00 2016-12-09 10:21:35.250 344 12639.42 96.75 54453.47 88888.00 2016-12-09 10:21:35.375 344 12639.42 96.75 54453.47 88888.00 2016-12-09 10:21:35.500 344 12639.48 96.72 54453.45 88888.00 2016-12-09 10:21:35.625 344 12639.48 96.72 54453.45 88888.00 2016-12-09 10:21:35.750 344 12639.50 96.70 54453.43 88888.00 2016-12-09 10:21:35.875 344 12639.50 96.70 54453.43 88888.00 2016-12-09 10:21:36.000 344 12639.50 96.70 54453.45 88888.00 2016-12-09 10:21:36.125 344 12639.52 96.70 54453.47 88888.00 2016-12-09 10:21:36.250 344 12639.50 96.65 54453.45 88888.00 2016-12-09 10:21:36.375 344 12639.45 96.65 54453.43 88888.00 2016-12-09 10:21:36.500 344 12639.42 96.65 54453.40 88888.00 2016-12-09 10:21:36.625 344 12639.48 96.65 54453.40 88888.00 2016-12-09 10:21:36.750 344 12639.55 96.62 54453.43 88888.00 2016-12-09 10:21:36.875 344 12639.55 96.67 54453.43 88888.00 2016-12-09 10:21:37.000 344 12639.52 96.70 54453.40 88888.00 2016-12-09 10:21:37.125 344 12639.50 96.70 54453.38 88888.00 2016-12-09 10:21:37.250 344 12639.52 96.67 54453.43 88888.00 2016-12-09 10:21:37.375 344 12639.52 96.70 54453.45 88888.00 2016-12-09 10:21:37.500 344 12639.48 96.70 54453.45 88888.00 2016-12-09 10:21:37.625 344 12639.48 96.67 54453.40 88888.00 2016-12-09 10:21:37.750 344 12639.60 96.65 54453.40 88888.00 2016-12-09 10:21:37.875 344 12639.60 96.67 54453.40 88888.00 2016-12-09 10:21:38.000 344 12639.55 96.67 54453.38 88888.00 2016-12-09 10:21:38.125 344 12639.50 96.65 54453.40 88888.00 2016-12-09 10:21:38.250 344 12639.55 96.60 54453.40 88888.00 2016-12-09 10:21:38.375 344 12639.60 96.65 54453.38 88888.00 2016-12-09 10:21:38.500 344 12639.58 96.67 54453.38 88888.00 2016-12-09 10:21:38.625 344 12639.65 96.65 54453.38 88888.00 2016-12-09 10:21:38.750 344 12639.70 96.65 54453.38 88888.00 2016-12-09 10:21:38.875 344 12639.65 96.60 54453.38 88888.00 2016-12-09 10:21:39.000 344 12639.65 96.58 54453.35 88888.00 2016-12-09 10:21:39.125 344 12639.65 96.62 54453.38 88888.00 2016-12-09 10:21:39.250 344 12639.60 96.58 54453.38 88888.00 2016-12-09 10:21:39.375 344 12639.67 96.58 54453.38 88888.00 2016-12-09 10:21:39.500 344 12639.70 96.60 54453.35 88888.00 2016-12-09 10:21:39.625 344 12639.70 96.60 54453.38 88888.00 2016-12-09 10:21:39.750 344 12639.62 96.58 54453.35 88888.00 2016-12-09 10:21:39.875 344 12639.60 96.62 54453.35 88888.00 2016-12-09 10:21:40.000 344 12639.58 96.60 54453.35 88888.00 2016-12-09 10:21:40.125 344 12639.60 96.58 54453.35 88888.00 2016-12-09 10:21:40.250 344 12639.60 96.53 54453.38 88888.00 2016-12-09 10:21:40.375 344 12639.58 96.53 54453.35 88888.00 2016-12-09 10:21:40.500 344 12639.65 96.55 54453.32 88888.00 2016-12-09 10:21:40.625 344 12639.70 96.55 54453.35 88888.00 2016-12-09 10:21:40.750 344 12639.67 96.55 54453.32 88888.00 2016-12-09 10:21:40.875 344 12639.70 96.55 54453.35 88888.00 2016-12-09 10:21:41.000 344 12639.70 96.53 54453.32 88888.00 2016-12-09 10:21:41.125 344 12639.70 96.50 54453.35 88888.00 2016-12-09 10:21:41.250 344 12639.70 96.50 54453.35 88888.00 2016-12-09 10:21:41.375 344 12639.75 96.47 54453.35 88888.00 2016-12-09 10:21:41.500 344 12639.73 96.47 54453.30 88888.00 2016-12-09 10:21:41.625 344 12639.67 96.47 54453.35 88888.00 2016-12-09 10:21:41.750 344 12639.73 96.47 54453.32 88888.00 2016-12-09 10:21:41.875 344 12639.80 96.47 54453.32 88888.00 2016-12-09 10:21:42.000 344 12639.75 96.45 54453.30 88888.00 2016-12-09 10:21:42.125 344 12639.75 96.47 54453.32 88888.00 2016-12-09 10:21:42.250 344 12639.83 96.42 54453.30 88888.00 2016-12-09 10:21:42.375 344 12639.85 96.42 54453.28 88888.00 2016-12-09 10:21:42.500 344 12639.90 96.42 54453.30 88888.00 2016-12-09 10:21:42.625 344 12639.90 96.45 54453.30 88888.00 2016-12-09 10:21:42.750 344 12639.88 96.45 54453.28 88888.00 2016-12-09 10:21:42.875 344 12639.85 96.42 54453.28 88888.00 2016-12-09 10:21:43.000 344 12639.83 96.40 54453.28 88888.00 2016-12-09 10:21:43.125 344 12639.80 96.40 54453.28 88888.00 2016-12-09 10:21:43.250 344 12639.75 96.40 54453.28 88888.00 2016-12-09 10:21:43.375 344 12639.77 96.45 54453.28 88888.00 2016-12-09 10:21:43.500 344 12639.77 96.42 54453.28 88888.00 2016-12-09 10:21:43.625 344 12639.80 96.38 54453.28 88888.00 2016-12-09 10:21:43.750 344 12639.80 96.40 54453.25 88888.00 2016-12-09 10:21:43.875 344 12639.83 96.40 54453.28 88888.00 2016-12-09 10:21:44.000 344 12639.88 96.38 54453.25 88888.00 2016-12-09 10:21:44.125 344 12639.90 96.35 54453.28 88888.00 2016-12-09 10:21:44.250 344 12639.88 96.38 54453.28 88888.00 2016-12-09 10:21:44.375 344 12639.95 96.42 54453.25 88888.00 2016-12-09 10:21:44.500 344 12639.92 96.40 54453.22 88888.00 2016-12-09 10:21:44.625 344 12639.88 96.38 54453.25 88888.00 2016-12-09 10:21:44.750 344 12639.85 96.35 54453.22 88888.00 2016-12-09 10:21:44.875 344 12639.83 96.35 54453.25 88888.00 2016-12-09 10:21:45.000 344 12639.80 96.38 54453.22 88888.00 2016-12-09 10:21:45.125 344 12639.80 96.33 54453.25 88888.00 2016-12-09 10:21:45.250 344 12639.85 96.28 54453.25 88888.00 2016-12-09 10:21:45.375 344 12639.92 96.30 54453.25 88888.00 2016-12-09 10:21:45.500 344 12639.90 96.33 54453.25 88888.00 2016-12-09 10:21:45.625 344 12639.98 96.38 54453.28 88888.00 2016-12-09 10:21:45.750 344 12639.95 96.35 54453.28 88888.00 2016-12-09 10:21:45.875 344 12639.92 96.33 54453.22 88888.00 2016-12-09 10:21:46.000 344 12639.92 96.33 54453.20 88888.00 2016-12-09 10:21:46.125 344 12639.98 96.33 54453.22 88888.00 2016-12-09 10:21:46.250 344 12640.00 96.30 54453.22 88888.00 2016-12-09 10:21:46.375 344 12639.98 96.30 54453.25 88888.00 2016-12-09 10:21:46.500 344 12639.90 96.30 54453.22 88888.00 2016-12-09 10:21:46.625 344 12639.98 96.33 54453.20 88888.00 2016-12-09 10:21:46.750 344 12640.02 96.33 54453.22 88888.00 2016-12-09 10:21:46.875 344 12640.02 96.35 54453.22 88888.00 2016-12-09 10:21:47.000 344 12640.02 96.30 54453.20 88888.00 2016-12-09 10:21:47.125 344 12640.00 96.30 54453.22 88888.00 2016-12-09 10:21:47.250 344 12639.95 96.30 54453.22 88888.00 2016-12-09 10:21:47.375 344 12640.00 96.35 54453.22 88888.00 2016-12-09 10:21:47.500 344 12640.02 96.35 54453.25 88888.00 2016-12-09 10:21:47.625 344 12639.98 96.33 54453.22 88888.00 2016-12-09 10:21:47.750 344 12640.00 96.30 54453.20 88888.00 2016-12-09 10:21:47.875 344 12639.98 96.30 54453.22 88888.00 2016-12-09 10:21:48.000 344 12639.98 96.28 54453.22 88888.00 2016-12-09 10:21:48.125 344 12640.05 96.33 54453.20 88888.00 2016-12-09 10:21:48.250 344 12640.02 96.33 54453.20 88888.00 2016-12-09 10:21:48.375 344 12640.00 96.33 54453.20 88888.00 2016-12-09 10:21:48.500 344 12639.90 96.35 54453.18 88888.00 2016-12-09 10:21:48.625 344 12639.90 96.35 54453.18 88888.00 2016-12-09 10:21:48.750 344 12639.95 96.30 54453.18 88888.00 2016-12-09 10:21:48.875 344 12640.05 96.30 54453.18 88888.00 2016-12-09 10:21:49.000 344 12640.08 96.33 54453.15 88888.00 2016-12-09 10:21:49.125 344 12640.00 96.33 54453.15 88888.00 2016-12-09 10:21:49.250 344 12639.98 96.35 54453.18 88888.00 2016-12-09 10:21:49.375 344 12639.95 96.38 54453.18 88888.00 2016-12-09 10:21:49.500 344 12639.92 96.35 54453.18 88888.00 2016-12-09 10:21:49.625 344 12639.95 96.35 54453.18 88888.00 2016-12-09 10:21:49.750 344 12640.00 96.35 54453.18 88888.00 2016-12-09 10:21:49.875 344 12640.02 96.33 54453.15 88888.00 2016-12-09 10:21:50.000 344 12640.02 96.35 54453.15 88888.00 2016-12-09 10:21:50.125 344 12640.00 96.35 54453.18 88888.00 2016-12-09 10:21:50.250 344 12639.98 96.35 54453.18 88888.00 2016-12-09 10:21:50.375 344 12639.95 96.35 54453.15 88888.00 2016-12-09 10:21:50.500 344 12639.95 96.35 54453.15 88888.00 2016-12-09 10:21:50.625 344 12639.92 96.35 54453.18 88888.00 2016-12-09 10:21:50.750 344 12639.98 96.35 54453.15 88888.00 2016-12-09 10:21:50.875 344 12640.02 96.35 54453.15 88888.00 2016-12-09 10:21:51.000 344 12640.02 96.35 54453.15 88888.00 2016-12-09 10:21:51.125 344 12640.05 96.38 54453.18 88888.00 2016-12-09 10:21:51.250 344 12640.02 96.38 54453.15 88888.00 2016-12-09 10:21:51.375 344 12640.02 96.38 54453.18 88888.00 2016-12-09 10:21:51.500 344 12640.00 96.38 54453.15 88888.00 2016-12-09 10:21:51.625 344 12639.98 96.35 54453.15 88888.00 2016-12-09 10:21:51.750 344 12639.90 96.35 54453.15 88888.00 2016-12-09 10:21:51.875 344 12639.90 96.33 54453.15 88888.00 2016-12-09 10:21:52.000 344 12639.90 96.35 54453.15 88888.00 2016-12-09 10:21:52.125 344 12639.90 96.38 54453.15 88888.00 2016-12-09 10:21:52.250 344 12639.88 96.35 54453.15 88888.00 2016-12-09 10:21:52.375 344 12639.92 96.33 54453.12 88888.00 2016-12-09 10:21:52.500 344 12639.95 96.33 54453.12 88888.00 2016-12-09 10:21:52.625 344 12639.92 96.35 54453.15 88888.00 2016-12-09 10:21:52.750 344 12639.92 96.33 54453.15 88888.00 2016-12-09 10:21:52.875 344 12639.90 96.33 54453.15 88888.00 2016-12-09 10:21:53.000 344 12639.92 96.33 54453.15 88888.00 2016-12-09 10:21:53.125 344 12639.92 96.35 54453.12 88888.00 2016-12-09 10:21:53.250 344 12639.95 96.33 54453.12 88888.00 2016-12-09 10:21:53.375 344 12640.00 96.33 54453.12 88888.00 2016-12-09 10:21:53.500 344 12640.02 96.35 54453.12 88888.00 2016-12-09 10:21:53.625 344 12640.00 96.35 54453.12 88888.00 2016-12-09 10:21:53.750 344 12639.98 96.33 54453.10 88888.00 2016-12-09 10:21:53.875 344 12639.90 96.30 54453.10 88888.00 2016-12-09 10:21:54.000 344 12639.85 96.30 54453.12 88888.00 2016-12-09 10:21:54.125 344 12639.90 96.30 54453.15 88888.00 2016-12-09 10:21:54.250 344 12639.90 96.33 54453.18 88888.00 2016-12-09 10:21:54.375 344 12639.88 96.35 54453.15 88888.00 2016-12-09 10:21:54.500 344 12639.85 96.35 54453.10 88888.00 2016-12-09 10:21:54.625 344 12639.88 96.33 54453.07 88888.00 2016-12-09 10:21:54.750 344 12639.90 96.30 54453.07 88888.00 2016-12-09 10:21:54.875 344 12639.90 96.33 54453.10 88888.00 2016-12-09 10:21:55.000 344 12639.85 96.33 54453.12 88888.00 2016-12-09 10:21:55.125 344 12639.77 96.35 54453.15 88888.00 2016-12-09 10:21:55.250 344 12639.83 96.30 54453.12 88888.00 2016-12-09 10:21:55.375 344 12639.88 96.33 54453.12 88888.00 2016-12-09 10:21:55.500 344 12639.83 96.33 54453.12 88888.00 2016-12-09 10:21:55.625 344 12639.75 96.35 54453.10 88888.00 2016-12-09 10:21:55.750 344 12639.73 96.30 54453.10 88888.00 2016-12-09 10:21:55.875 344 12639.75 96.28 54453.10 88888.00 2016-12-09 10:21:56.000 344 12639.77 96.28 54453.10 88888.00 2016-12-09 10:21:56.125 344 12639.73 96.30 54453.10 88888.00 2016-12-09 10:21:56.250 344 12639.75 96.28 54453.10 88888.00 2016-12-09 10:21:56.375 344 12639.80 96.28 54453.10 88888.00 2016-12-09 10:21:56.500 344 12639.88 96.25 54453.10 88888.00 2016-12-09 10:21:56.625 344 12639.83 96.28 54453.07 88888.00 2016-12-09 10:21:56.750 344 12639.80 96.28 54453.10 88888.00 2016-12-09 10:21:56.875 344 12639.77 96.25 54453.07 88888.00 2016-12-09 10:21:57.000 344 12639.77 96.22 54453.05 88888.00 2016-12-09 10:21:57.125 344 12639.80 96.25 54453.10 88888.00 2016-12-09 10:21:57.250 344 12639.77 96.25 54453.12 88888.00 2016-12-09 10:21:57.375 344 12639.80 96.25 54453.12 88888.00 2016-12-09 10:21:57.500 344 12639.77 96.25 54453.10 88888.00 2016-12-09 10:21:57.625 344 12639.75 96.25 54453.05 88888.00 2016-12-09 10:21:57.750 344 12639.80 96.25 54453.07 88888.00 2016-12-09 10:21:57.875 344 12639.80 96.22 54453.07 88888.00 2016-12-09 10:21:58.000 344 12639.75 96.20 54453.05 88888.00 2016-12-09 10:21:58.125 344 12639.73 96.20 54453.07 88888.00 2016-12-09 10:21:58.250 344 12639.77 96.25 54453.07 88888.00 2016-12-09 10:21:58.375 344 12639.77 96.25 54453.05 88888.00 2016-12-09 10:21:58.500 344 12639.75 96.25 54453.07 88888.00 2016-12-09 10:21:58.625 344 12639.77 96.25 54453.12 88888.00 2016-12-09 10:21:58.750 344 12639.77 96.22 54453.10 88888.00 2016-12-09 10:21:58.875 344 12639.80 96.22 54453.07 88888.00 2016-12-09 10:21:59.000 344 12639.75 96.17 54453.05 88888.00 2016-12-09 10:21:59.125 344 12639.73 96.17 54453.05 88888.00 2016-12-09 10:21:59.250 344 12639.73 96.22 54453.05 88888.00 2016-12-09 10:21:59.375 344 12639.75 96.22 54453.05 88888.00 2016-12-09 10:21:59.500 344 12639.77 96.15 54453.03 88888.00 2016-12-09 10:21:59.625 344 12639.83 96.15 54453.03 88888.00 2016-12-09 10:21:59.750 344 12639.85 96.15 54453.03 88888.00 2016-12-09 10:21:59.875 344 12639.83 96.15 54453.05 88888.00 2016-12-09 10:22:00.000 344 12639.77 96.15 54453.05 88888.00 2016-12-09 10:22:00.125 344 12639.80 96.12 54453.05 88888.00 2016-12-09 10:22:00.250 344 12639.83 96.10 54453.05 88888.00 2016-12-09 10:22:00.375 344 12639.80 96.12 54453.07 88888.00 2016-12-09 10:22:00.500 344 12639.80 96.10 54453.05 88888.00 2016-12-09 10:22:00.625 344 12639.85 96.10 54453.03 88888.00 2016-12-09 10:22:00.750 344 12639.88 96.10 54453.03 88888.00 2016-12-09 10:22:00.875 344 12639.90 96.10 54453.03 88888.00 2016-12-09 10:22:01.000 344 12639.95 96.10 54453.03 88888.00 2016-12-09 10:22:01.125 344 12639.95 96.10 54453.03 88888.00 2016-12-09 10:22:01.250 344 12639.98 96.08 54453.03 88888.00 2016-12-09 10:22:01.375 344 12639.92 96.10 54452.97 88888.00 2016-12-09 10:22:01.500 344 12639.92 96.08 54452.97 88888.00 2016-12-09 10:22:01.625 344 12640.00 96.10 54453.00 88888.00 2016-12-09 10:22:01.750 344 12640.05 96.10 54453.00 88888.00 2016-12-09 10:22:01.875 344 12640.02 96.08 54452.97 88888.00 2016-12-09 10:22:02.000 344 12639.98 96.05 54452.95 88888.00 2016-12-09 10:22:02.125 344 12639.92 96.08 54452.97 88888.00 2016-12-09 10:22:02.250 344 12639.98 96.08 54453.00 88888.00 2016-12-09 10:22:02.375 344 12640.08 96.08 54452.97 88888.00 2016-12-09 10:22:02.500 344 12640.08 96.05 54453.00 88888.00 2016-12-09 10:22:02.625 344 12640.05 96.05 54452.97 88888.00 2016-12-09 10:22:02.750 344 12640.08 96.05 54452.97 88888.00 2016-12-09 10:22:02.875 344 12640.10 96.03 54452.97 88888.00 2016-12-09 10:22:03.000 344 12640.12 96.00 54452.97 88888.00 2016-12-09 10:22:03.125 344 12640.12 96.00 54452.97 88888.00 2016-12-09 10:22:03.250 344 12640.05 95.97 54452.95 88888.00 2016-12-09 10:22:03.375 344 12640.08 96.00 54452.95 88888.00 2016-12-09 10:22:03.500 344 12640.17 96.00 54452.93 88888.00 2016-12-09 10:22:03.625 344 12640.12 95.97 54452.90 88888.00 2016-12-09 10:22:03.750 344 12640.08 95.97 54452.93 88888.00 2016-12-09 10:22:03.875 344 12640.10 96.00 54452.93 88888.00 2016-12-09 10:22:04.000 344 12640.17 95.97 54452.93 88888.00 2016-12-09 10:22:04.125 344 12640.15 95.97 54452.93 88888.00 2016-12-09 10:22:04.250 344 12640.12 95.95 54452.95 88888.00 2016-12-09 10:22:04.375 344 12640.10 95.95 54452.95 88888.00 2016-12-09 10:22:04.500 344 12640.12 95.95 54452.93 88888.00 2016-12-09 10:22:04.625 344 12640.20 95.95 54452.93 88888.00 2016-12-09 10:22:04.750 344 12640.20 95.95 54452.90 88888.00 2016-12-09 10:22:04.875 344 12640.17 95.97 54452.90 88888.00 2016-12-09 10:22:05.000 344 12640.12 95.97 54452.88 88888.00 2016-12-09 10:22:05.125 344 12640.15 95.95 54452.90 88888.00 2016-12-09 10:22:05.250 344 12640.12 95.92 54452.90 88888.00 2016-12-09 10:22:05.375 344 12640.17 95.95 54452.90 88888.00 2016-12-09 10:22:05.500 344 12640.25 95.95 54452.90 88888.00 2016-12-09 10:22:05.625 344 12640.27 95.97 54452.90 88888.00 2016-12-09 10:22:05.750 344 12640.27 95.95 54452.90 88888.00 2016-12-09 10:22:05.875 344 12640.25 95.92 54452.90 88888.00 2016-12-09 10:22:06.000 344 12640.27 95.90 54452.88 88888.00 2016-12-09 10:22:06.125 344 12640.27 95.90 54452.88 88888.00 2016-12-09 10:22:06.250 344 12640.25 95.92 54452.90 88888.00 2016-12-09 10:22:06.375 344 12640.27 95.92 54452.90 88888.00 2016-12-09 10:22:06.500 344 12640.27 95.92 54452.88 88888.00 2016-12-09 10:22:06.625 344 12640.27 95.88 54452.85 88888.00 2016-12-09 10:22:06.750 344 12640.30 95.92 54452.85 88888.00 2016-12-09 10:22:06.875 344 12640.33 95.92 54452.88 88888.00 2016-12-09 10:22:07.000 344 12640.30 95.95 54452.88 88888.00 2016-12-09 10:22:07.125 344 12640.27 95.92 54452.85 88888.00 2016-12-09 10:22:07.250 344 12640.35 95.90 54452.85 88888.00 2016-12-09 10:22:07.375 344 12640.40 95.92 54452.85 88888.00 2016-12-09 10:22:07.500 344 12640.38 95.95 54452.85 88888.00 2016-12-09 10:22:07.625 344 12640.33 95.92 54452.85 88888.00 2016-12-09 10:22:07.750 344 12640.33 95.90 54452.85 88888.00 2016-12-09 10:22:07.875 344 12640.38 95.92 54452.82 88888.00 2016-12-09 10:22:08.000 344 12640.38 95.92 54452.80 88888.00 2016-12-09 10:22:08.125 344 12640.40 95.90 54452.85 88888.00 2016-12-09 10:22:08.250 344 12640.40 95.92 54452.85 88888.00 2016-12-09 10:22:08.375 344 12640.42 95.95 54452.82 88888.00 2016-12-09 10:22:08.500 344 12640.42 95.90 54452.82 88888.00 2016-12-09 10:22:08.625 344 12640.40 95.88 54452.82 88888.00 2016-12-09 10:22:08.750 344 12640.42 95.90 54452.80 88888.00 2016-12-09 10:22:08.875 344 12640.38 95.90 54452.80 88888.00 2016-12-09 10:22:09.000 344 12640.38 95.92 54452.80 88888.00 2016-12-09 10:22:09.125 344 12640.48 95.90 54452.82 88888.00 2016-12-09 10:22:09.250 344 12640.50 95.90 54452.82 88888.00 2016-12-09 10:22:09.375 344 12640.50 95.90 54452.82 88888.00 2016-12-09 10:22:09.500 344 12640.48 95.90 54452.82 88888.00 2016-12-09 10:22:09.625 344 12640.50 95.90 54452.80 88888.00 2016-12-09 10:22:09.750 344 12640.52 95.90 54452.80 88888.00 2016-12-09 10:22:09.875 344 12640.50 95.88 54452.82 88888.00 2016-12-09 10:22:10.000 344 12640.45 95.88 54452.82 88888.00 2016-12-09 10:22:10.125 344 12640.45 95.90 54452.82 88888.00 2016-12-09 10:22:10.250 344 12640.42 95.88 54452.82 88888.00 2016-12-09 10:22:10.375 344 12640.35 95.90 54452.80 88888.00 2016-12-09 10:22:10.500 344 12640.35 95.90 54452.82 88888.00 2016-12-09 10:22:10.625 344 12640.42 95.90 54452.82 88888.00 2016-12-09 10:22:10.750 344 12640.45 95.88 54452.82 88888.00 2016-12-09 10:22:10.875 344 12640.40 95.90 54452.80 88888.00 2016-12-09 10:22:11.000 344 12640.38 95.90 54452.82 88888.00 2016-12-09 10:22:11.125 344 12640.42 95.88 54452.80 88888.00 2016-12-09 10:22:11.250 344 12640.45 95.88 54452.80 88888.00 2016-12-09 10:22:11.375 344 12640.45 95.88 54452.82 88888.00 2016-12-09 10:22:11.500 344 12640.40 95.88 54452.80 88888.00 2016-12-09 10:22:11.625 344 12640.40 95.88 54452.78 88888.00 2016-12-09 10:22:11.750 344 12640.35 95.92 54452.80 88888.00 2016-12-09 10:22:11.875 344 12640.38 95.92 54452.80 88888.00 2016-12-09 10:22:12.000 344 12640.38 95.90 54452.78 88888.00 2016-12-09 10:22:12.125 344 12640.40 95.92 54452.80 88888.00 2016-12-09 10:22:12.250 344 12640.42 95.92 54452.80 88888.00 2016-12-09 10:22:12.375 344 12640.40 95.95 54452.80 88888.00 2016-12-09 10:22:12.500 344 12640.42 95.92 54452.78 88888.00 2016-12-09 10:22:12.625 344 12640.40 95.92 54452.75 88888.00 2016-12-09 10:22:12.750 344 12640.40 95.95 54452.78 88888.00 2016-12-09 10:22:12.875 344 12640.45 95.95 54452.78 88888.00 2016-12-09 10:22:13.000 344 12640.42 95.95 54452.78 88888.00 2016-12-09 10:22:13.125 344 12640.40 95.95 54452.78 88888.00 2016-12-09 10:22:13.250 344 12640.35 95.95 54452.78 88888.00 2016-12-09 10:22:13.375 344 12640.30 95.95 54452.78 88888.00 2016-12-09 10:22:13.500 344 12640.27 95.92 54452.75 88888.00 2016-12-09 10:22:13.625 344 12640.27 95.92 54452.78 88888.00 2016-12-09 10:22:13.750 344 12640.27 95.92 54452.75 88888.00 2016-12-09 10:22:13.875 344 12640.33 95.92 54452.78 88888.00 2016-12-09 10:22:14.000 344 12640.45 95.95 54452.78 88888.00 2016-12-09 10:22:14.125 344 12640.45 95.95 54452.78 88888.00 2016-12-09 10:22:14.250 344 12640.40 95.92 54452.75 88888.00 2016-12-09 10:22:14.375 344 12640.40 95.95 54452.75 88888.00 2016-12-09 10:22:14.500 344 12640.35 95.95 54452.75 88888.00 2016-12-09 10:22:14.625 344 12640.38 95.95 54452.75 88888.00 2016-12-09 10:22:14.750 344 12640.42 95.92 54452.78 88888.00 2016-12-09 10:22:14.875 344 12640.45 95.95 54452.78 88888.00 2016-12-09 10:22:15.000 344 12640.38 95.95 54452.75 88888.00 2016-12-09 10:22:15.125 344 12640.30 95.95 54452.78 88888.00 2016-12-09 10:22:15.250 344 12640.33 95.92 54452.72 88888.00 2016-12-09 10:22:15.375 344 12640.40 95.95 54452.75 88888.00 2016-12-09 10:22:15.500 344 12640.35 95.97 54452.78 88888.00 2016-12-09 10:22:15.625 344 12640.38 95.97 54452.78 88888.00 2016-12-09 10:22:15.750 344 12640.35 95.95 54452.78 88888.00 2016-12-09 10:22:15.875 344 12640.35 95.95 54452.75 88888.00 2016-12-09 10:22:16.000 344 12640.38 95.97 54452.72 88888.00 2016-12-09 10:22:16.125 344 12640.40 96.00 54452.75 88888.00 2016-12-09 10:22:16.250 344 12640.30 95.92 54452.75 88888.00 2016-12-09 10:22:16.375 344 12640.25 95.95 54452.72 88888.00 2016-12-09 10:22:16.500 344 12640.23 95.95 54452.72 88888.00 2016-12-09 10:22:16.625 344 12640.25 95.97 54452.75 88888.00 2016-12-09 10:22:16.750 344 12640.27 96.00 54452.75 88888.00 2016-12-09 10:22:16.875 344 12640.27 95.97 54452.75 88888.00 2016-12-09 10:22:17.000 344 12640.25 95.97 54452.72 88888.00 2016-12-09 10:22:17.125 344 12640.27 95.97 54452.75 88888.00 2016-12-09 10:22:17.250 344 12640.25 95.92 54452.78 88888.00 2016-12-09 10:22:17.375 344 12640.17 95.92 54452.78 88888.00 2016-12-09 10:22:17.500 344 12640.23 95.95 54452.75 88888.00 2016-12-09 10:22:17.625 344 12640.27 95.92 54452.75 88888.00 2016-12-09 10:22:17.750 344 12640.27 95.95 54452.72 88888.00 2016-12-09 10:22:17.875 344 12640.27 95.92 54452.75 88888.00 2016-12-09 10:22:18.000 344 12640.25 95.92 54452.75 88888.00 2016-12-09 10:22:18.125 344 12640.23 95.92 54452.75 88888.00 2016-12-09 10:22:18.250 344 12640.25 95.92 54452.75 88888.00 2016-12-09 10:22:18.375 344 12640.33 95.92 54452.78 88888.00 2016-12-09 10:22:18.500 344 12640.27 95.92 54452.78 88888.00 2016-12-09 10:22:18.625 344 12640.23 95.90 54452.78 88888.00 2016-12-09 10:22:18.750 344 12640.23 95.95 54452.78 88888.00 2016-12-09 10:22:18.875 344 12640.15 95.97 54452.75 88888.00 2016-12-09 10:22:19.000 344 12640.17 95.90 54452.75 88888.00 2016-12-09 10:22:19.125 344 12640.17 95.90 54452.75 88888.00 2016-12-09 10:22:19.250 344 12640.12 95.88 54452.72 88888.00 2016-12-09 10:22:19.375 344 12640.12 95.88 54452.72 88888.00 2016-12-09 10:22:19.500 344 12640.15 95.90 54452.72 88888.00 2016-12-09 10:22:19.625 344 12640.20 95.92 54452.75 88888.00 2016-12-09 10:22:19.750 344 12640.23 95.92 54452.75 88888.00 2016-12-09 10:22:19.875 344 12640.15 95.92 54452.75 88888.00 2016-12-09 10:22:20.000 344 12640.10 95.90 54452.75 88888.00 2016-12-09 10:22:20.125 344 12640.10 95.92 54452.75 88888.00 2016-12-09 10:22:20.250 344 12640.08 95.90 54452.72 88888.00 2016-12-09 10:22:20.375 344 12640.12 95.95 54452.72 88888.00 2016-12-09 10:22:20.500 344 12640.15 95.95 54452.78 88888.00 2016-12-09 10:22:20.625 344 12640.17 95.92 54452.78 88888.00 2016-12-09 10:22:20.750 344 12640.20 95.88 54452.78 88888.00 2016-12-09 10:22:20.875 344 12640.25 95.88 54452.75 88888.00 2016-12-09 10:22:21.000 344 12640.23 95.88 54452.72 88888.00 2016-12-09 10:22:21.125 344 12640.15 95.90 54452.72 88888.00 2016-12-09 10:22:21.250 344 12640.15 95.85 54452.72 88888.00 2016-12-09 10:22:21.375 344 12640.17 95.85 54452.70 88888.00 2016-12-09 10:22:21.500 344 12640.20 95.85 54452.72 88888.00 2016-12-09 10:22:21.625 344 12640.12 95.88 54452.70 88888.00 2016-12-09 10:22:21.750 344 12640.10 95.88 54452.72 88888.00 2016-12-09 10:22:21.875 344 12640.10 95.85 54452.75 88888.00 2016-12-09 10:22:22.000 344 12640.10 95.80 54452.75 88888.00 2016-12-09 10:22:22.125 344 12640.08 95.80 54452.72 88888.00 2016-12-09 10:22:22.250 344 12640.12 95.80 54452.72 88888.00 2016-12-09 10:22:22.375 344 12640.10 95.80 54452.72 88888.00 2016-12-09 10:22:22.500 344 12640.00 95.78 54452.72 88888.00 2016-12-09 10:22:22.625 344 12640.02 95.75 54452.75 88888.00 2016-12-09 10:22:22.750 344 12640.05 95.78 54452.75 88888.00 2016-12-09 10:22:22.875 344 12640.10 95.80 54452.75 88888.00 2016-12-09 10:22:23.000 344 12640.12 95.80 54452.72 88888.00 2016-12-09 10:22:23.125 344 12640.10 95.75 54452.72 88888.00 2016-12-09 10:22:23.250 344 12640.08 95.72 54452.75 88888.00 2016-12-09 10:22:23.375 344 12640.08 95.72 54452.72 88888.00 2016-12-09 10:22:23.500 344 12640.08 95.72 54452.72 88888.00 2016-12-09 10:22:23.625 344 12640.12 95.78 54452.72 88888.00 2016-12-09 10:22:23.750 344 12640.10 95.75 54452.72 88888.00 2016-12-09 10:22:23.875 344 12640.02 95.75 54452.72 88888.00 2016-12-09 10:22:24.000 344 12640.02 95.72 54452.72 88888.00 2016-12-09 10:22:24.125 344 12640.02 95.67 54452.72 88888.00 2016-12-09 10:22:24.250 344 12640.02 95.67 54452.70 88888.00 2016-12-09 10:22:24.375 344 12640.08 95.67 54452.72 88888.00 2016-12-09 10:22:24.500 344 12640.02 95.70 54452.70 88888.00 2016-12-09 10:22:24.625 344 12639.98 95.67 54452.70 88888.00 2016-12-09 10:22:24.750 344 12639.98 95.67 54452.70 88888.00 2016-12-09 10:22:24.875 344 12640.05 95.67 54452.70 88888.00 2016-12-09 10:22:25.000 344 12640.08 95.67 54452.68 88888.00 2016-12-09 10:22:25.125 344 12640.10 95.67 54452.68 88888.00 2016-12-09 10:22:25.250 344 12640.05 95.67 54452.70 88888.00 2016-12-09 10:22:25.375 344 12640.02 95.67 54452.68 88888.00 2016-12-09 10:22:25.500 344 12640.00 95.65 54452.68 88888.00 2016-12-09 10:22:25.625 344 12640.00 95.62 54452.70 88888.00 2016-12-09 10:22:25.750 344 12640.05 95.65 54452.68 88888.00 2016-12-09 10:22:25.875 344 12640.08 95.65 54452.68 88888.00 2016-12-09 10:22:26.000 344 12640.05 95.65 54452.65 88888.00 2016-12-09 10:22:26.125 344 12640.02 95.62 54452.62 88888.00 2016-12-09 10:22:26.250 344 12640.08 95.58 54452.62 88888.00 2016-12-09 10:22:26.375 344 12640.10 95.60 54452.65 88888.00 2016-12-09 10:22:26.500 344 12640.08 95.58 54452.65 88888.00 2016-12-09 10:22:26.625 344 12640.08 95.60 54452.65 88888.00 2016-12-09 10:22:26.750 344 12640.08 95.60 54452.65 88888.00 2016-12-09 10:22:26.875 344 12640.15 95.60 54452.62 88888.00 2016-12-09 10:22:27.000 344 12640.15 95.62 54452.62 88888.00 2016-12-09 10:22:27.125 344 12640.15 95.62 54452.65 88888.00 2016-12-09 10:22:27.250 344 12640.08 95.58 54452.65 88888.00 2016-12-09 10:22:27.375 344 12640.08 95.60 54452.65 88888.00 2016-12-09 10:22:27.500 344 12640.10 95.58 54452.62 88888.00 2016-12-09 10:22:27.625 344 12640.12 95.58 54452.62 88888.00 2016-12-09 10:22:27.750 344 12640.20 95.58 54452.60 88888.00 2016-12-09 10:22:27.875 344 12640.15 95.58 54452.62 88888.00 2016-12-09 10:22:28.000 344 12640.15 95.53 54452.60 88888.00 2016-12-09 10:22:28.125 344 12640.17 95.55 54452.60 88888.00 2016-12-09 10:22:28.250 344 12640.12 95.53 54452.60 88888.00 2016-12-09 10:22:28.375 344 12640.12 95.55 54452.60 88888.00 2016-12-09 10:22:28.500 344 12640.12 95.58 54452.57 88888.00 2016-12-09 10:22:28.625 344 12640.17 95.55 54452.57 88888.00 2016-12-09 10:22:28.750 344 12640.17 95.55 54452.57 88888.00 2016-12-09 10:22:28.875 344 12640.20 95.53 54452.60 88888.00 2016-12-09 10:22:29.000 344 12640.15 95.53 54452.60 88888.00 2016-12-09 10:22:29.125 344 12640.15 95.53 54452.62 88888.00 2016-12-09 10:22:29.250 344 12640.12 95.47 54452.62 88888.00 2016-12-09 10:22:29.375 344 12640.12 95.47 54452.60 88888.00 2016-12-09 10:22:29.500 344 12640.15 95.47 54452.57 88888.00 2016-12-09 10:22:29.625 344 12640.17 95.50 54452.57 88888.00 2016-12-09 10:22:29.750 344 12640.20 95.50 54452.60 88888.00 2016-12-09 10:22:29.875 344 12640.20 95.50 54452.57 88888.00 2016-12-09 10:22:30.000 344 12640.20 95.47 54452.57 88888.00 2016-12-09 10:22:30.125 344 12640.20 95.47 54452.60 88888.00 2016-12-09 10:22:30.250 344 12640.20 95.50 54452.57 88888.00 2016-12-09 10:22:30.375 344 12640.17 95.47 54452.57 88888.00 2016-12-09 10:22:30.500 344 12640.17 95.47 54452.55 88888.00 2016-12-09 10:22:30.625 344 12640.17 95.50 54452.57 88888.00 2016-12-09 10:22:30.750 344 12640.17 95.50 54452.60 88888.00 2016-12-09 10:22:30.875 344 12640.25 95.47 54452.57 88888.00 2016-12-09 10:22:31.000 344 12640.30 95.42 54452.53 88888.00 2016-12-09 10:22:31.125 344 12640.30 95.42 54452.53 88888.00 2016-12-09 10:22:31.250 344 12640.25 95.42 54452.53 88888.00 2016-12-09 10:22:31.375 344 12640.20 95.45 54452.53 88888.00 2016-12-09 10:22:31.500 344 12640.20 95.45 54452.53 88888.00 2016-12-09 10:22:31.625 344 12640.20 95.45 54452.55 88888.00 2016-12-09 10:22:31.750 344 12640.20 95.42 54452.55 88888.00 2016-12-09 10:22:31.875 344 12640.17 95.40 54452.53 88888.00 2016-12-09 10:22:32.000 344 12640.20 95.45 54452.53 88888.00 2016-12-09 10:22:32.125 344 12640.23 95.45 54452.55 88888.00 2016-12-09 10:22:32.250 344 12640.20 95.40 54452.55 88888.00 2016-12-09 10:22:32.375 344 12640.17 95.38 54452.53 88888.00 2016-12-09 10:22:32.500 344 12640.15 95.35 54452.53 88888.00 2016-12-09 10:22:32.625 344 12640.17 95.40 54452.55 88888.00 2016-12-09 10:22:32.750 344 12640.23 95.40 54452.53 88888.00 2016-12-09 10:22:32.875 344 12640.20 95.38 54452.53 88888.00 2016-12-09 10:22:33.000 344 12640.17 95.35 54452.53 88888.00 2016-12-09 10:22:33.125 344 12640.17 95.38 54452.53 88888.00 2016-12-09 10:22:33.250 344 12640.17 95.38 54452.50 88888.00 2016-12-09 10:22:33.375 344 12640.17 95.40 54452.53 88888.00 2016-12-09 10:22:33.500 344 12640.17 95.40 54452.53 88888.00 2016-12-09 10:22:33.625 344 12640.17 95.35 54452.50 88888.00 2016-12-09 10:22:33.750 344 12640.20 95.38 54452.50 88888.00 2016-12-09 10:22:33.875 344 12640.20 95.38 54452.50 88888.00 2016-12-09 10:22:34.000 344 12640.15 95.35 54452.47 88888.00 2016-12-09 10:22:34.125 344 12640.10 95.38 54452.50 88888.00 2016-12-09 10:22:34.250 344 12640.15 95.35 54452.55 88888.00 2016-12-09 10:22:34.375 344 12640.17 95.33 54452.53 88888.00 2016-12-09 10:22:34.500 344 12640.17 95.33 54452.50 88888.00 2016-12-09 10:22:34.625 344 12640.17 95.30 54452.50 88888.00 2016-12-09 10:22:34.750 344 12640.25 95.35 54452.50 88888.00 2016-12-09 10:22:34.875 344 12640.27 95.35 54452.50 88888.00 2016-12-09 10:22:35.000 344 12640.23 95.35 54452.50 88888.00 2016-12-09 10:22:35.125 344 12640.17 95.33 54452.50 88888.00 2016-12-09 10:22:35.250 344 12640.12 95.30 54452.50 88888.00 2016-12-09 10:22:35.375 344 12640.15 95.30 54452.47 88888.00 2016-12-09 10:22:35.500 344 12640.20 95.30 54452.47 88888.00 2016-12-09 10:22:35.625 344 12640.17 95.35 54452.50 88888.00 2016-12-09 10:22:35.750 344 12640.15 95.35 54452.50 88888.00 2016-12-09 10:22:35.875 344 12640.15 95.30 54452.47 88888.00 2016-12-09 10:22:36.000 344 12640.10 95.30 54452.47 88888.00 2016-12-09 10:22:36.125 344 12640.15 95.35 54452.47 88888.00 2016-12-09 10:22:36.250 344 12640.23 95.35 54452.47 88888.00 2016-12-09 10:22:36.375 344 12640.20 95.33 54452.50 88888.00 2016-12-09 10:22:36.500 344 12640.12 95.30 54452.50 88888.00 2016-12-09 10:22:36.625 344 12640.12 95.28 54452.47 88888.00 2016-12-09 10:22:36.750 344 12640.12 95.30 54452.47 88888.00 2016-12-09 10:22:36.875 344 12640.10 95.33 54452.47 88888.00 2016-12-09 10:22:37.000 344 12640.08 95.35 54452.47 88888.00 2016-12-09 10:22:37.125 344 12640.08 95.35 54452.45 88888.00 2016-12-09 10:22:37.250 344 12640.10 95.30 54452.45 88888.00 2016-12-09 10:22:37.375 344 12640.15 95.33 54452.47 88888.00 2016-12-09 10:22:37.500 344 12640.10 95.30 54452.45 88888.00 2016-12-09 10:22:37.625 344 12640.02 95.30 54452.43 88888.00 2016-12-09 10:22:37.750 344 12640.05 95.35 54452.43 88888.00 2016-12-09 10:22:37.875 344 12640.15 95.33 54452.43 88888.00 2016-12-09 10:22:38.000 344 12640.15 95.33 54452.43 88888.00 2016-12-09 10:22:38.125 344 12640.12 95.33 54452.43 88888.00 2016-12-09 10:22:38.250 344 12640.02 95.33 54452.43 88888.00 2016-12-09 10:22:38.375 344 12640.08 95.30 54452.40 88888.00 2016-12-09 10:22:38.500 344 12640.05 95.33 54452.43 88888.00 2016-12-09 10:22:38.625 344 12640.05 95.33 54452.45 88888.00 2016-12-09 10:22:38.750 344 12640.02 95.30 54452.45 88888.00 2016-12-09 10:22:38.875 344 12640.02 95.33 54452.43 88888.00 2016-12-09 10:22:39.000 344 12640.02 95.30 54452.40 88888.00 2016-12-09 10:22:39.125 344 12640.02 95.30 54452.43 88888.00 2016-12-09 10:22:39.250 344 12640.02 95.28 54452.40 88888.00 2016-12-09 10:22:39.375 344 12640.08 95.28 54452.40 88888.00 2016-12-09 10:22:39.500 344 12640.08 95.28 54452.40 88888.00 2016-12-09 10:22:39.625 344 12640.05 95.28 54452.43 88888.00 2016-12-09 10:22:39.750 344 12640.05 95.28 54452.43 88888.00 2016-12-09 10:22:39.875 344 12640.02 95.30 54452.43 88888.00 2016-12-09 10:22:40.000 344 12640.02 95.33 54452.43 88888.00 2016-12-09 10:22:40.125 344 12640.05 95.33 54452.45 88888.00 2016-12-09 10:22:40.250 344 12640.00 95.33 54452.43 88888.00 2016-12-09 10:22:40.375 344 12640.05 95.33 54452.43 88888.00 2016-12-09 10:22:40.500 344 12640.05 95.30 54452.45 88888.00 2016-12-09 10:22:40.625 344 12640.00 95.30 54452.43 88888.00 2016-12-09 10:22:40.750 344 12640.02 95.30 54452.43 88888.00 2016-12-09 10:22:40.875 344 12640.05 95.28 54452.40 88888.00 2016-12-09 10:22:41.000 344 12640.05 95.28 54452.40 88888.00 2016-12-09 10:22:41.125 344 12640.05 95.30 54452.40 88888.00 2016-12-09 10:22:41.250 344 12639.95 95.28 54452.38 88888.00 2016-12-09 10:22:41.375 344 12639.95 95.28 54452.43 88888.00 2016-12-09 10:22:41.500 344 12639.95 95.28 54452.45 88888.00 2016-12-09 10:22:41.625 344 12639.95 95.28 54452.45 88888.00 2016-12-09 10:22:41.750 344 12639.95 95.28 54452.43 88888.00 2016-12-09 10:22:41.875 344 12639.98 95.25 54452.43 88888.00 2016-12-09 10:22:42.000 344 12640.08 95.28 54452.40 88888.00 2016-12-09 10:22:42.125 344 12640.08 95.28 54452.40 88888.00 2016-12-09 10:22:42.250 344 12640.02 95.25 54452.38 88888.00 2016-12-09 10:22:42.375 344 12640.00 95.25 54452.38 88888.00 2016-12-09 10:22:42.500 344 12640.02 95.22 54452.38 88888.00 2016-12-09 10:22:42.625 344 12640.05 95.22 54452.40 88888.00 2016-12-09 10:22:42.750 344 12640.05 95.25 54452.38 88888.00 2016-12-09 10:22:42.875 344 12640.00 95.22 54452.40 88888.00 2016-12-09 10:22:43.000 344 12640.02 95.20 54452.38 88888.00 2016-12-09 10:22:43.125 344 12640.10 95.22 54452.40 88888.00 2016-12-09 10:22:43.250 344 12640.08 95.25 54452.40 88888.00 2016-12-09 10:22:43.375 344 12640.02 95.25 54452.38 88888.00 2016-12-09 10:22:43.500 344 12639.98 95.25 54452.40 88888.00 2016-12-09 10:22:43.625 344 12640.00 95.22 54452.40 88888.00 2016-12-09 10:22:43.750 344 12640.00 95.22 54452.40 88888.00 2016-12-09 10:22:43.875 344 12640.00 95.20 54452.38 88888.00 2016-12-09 10:22:44.000 344 12639.95 95.20 54452.40 88888.00 2016-12-09 10:22:44.125 344 12639.90 95.20 54452.40 88888.00 2016-12-09 10:22:44.250 344 12639.85 95.22 54452.38 88888.00 2016-12-09 10:22:44.375 344 12639.90 95.20 54452.38 88888.00 2016-12-09 10:22:44.500 344 12639.92 95.17 54452.38 88888.00 2016-12-09 10:22:44.625 344 12639.88 95.17 54452.40 88888.00 2016-12-09 10:22:44.750 344 12639.85 95.17 54452.40 88888.00 2016-12-09 10:22:44.875 344 12639.95 95.20 54452.40 88888.00 2016-12-09 10:22:45.000 344 12639.95 95.17 54452.38 88888.00 2016-12-09 10:22:45.125 344 12639.85 95.15 54452.40 88888.00 2016-12-09 10:22:45.250 344 12639.88 95.15 54452.40 88888.00 2016-12-09 10:22:45.375 344 12639.90 95.17 54452.40 88888.00 2016-12-09 10:22:45.500 344 12639.88 95.15 54452.35 88888.00 2016-12-09 10:22:45.625 344 12639.92 95.15 54452.38 88888.00 2016-12-09 10:22:45.750 344 12639.98 95.15 54452.40 88888.00 2016-12-09 10:22:45.875 344 12639.95 95.15 54452.38 88888.00 2016-12-09 10:22:46.000 344 12639.88 95.17 54452.38 88888.00 2016-12-09 10:22:46.125 344 12639.85 95.15 54452.38 88888.00 2016-12-09 10:22:46.250 344 12639.88 95.10 54452.38 88888.00 2016-12-09 10:22:46.375 344 12639.92 95.10 54452.35 88888.00 2016-12-09 10:22:46.500 344 12639.85 95.12 54452.38 88888.00 2016-12-09 10:22:46.625 344 12639.88 95.12 54452.35 88888.00 2016-12-09 10:22:46.750 344 12639.88 95.12 54452.38 88888.00 2016-12-09 10:22:46.875 344 12639.85 95.10 54452.38 88888.00 2016-12-09 10:22:47.000 344 12639.85 95.08 54452.38 88888.00 2016-12-09 10:22:47.125 344 12639.85 95.08 54452.38 88888.00 2016-12-09 10:22:47.250 344 12639.83 95.08 54452.35 88888.00 2016-12-09 10:22:47.375 344 12639.85 95.10 54452.35 88888.00 2016-12-09 10:22:47.500 344 12639.90 95.05 54452.38 88888.00 2016-12-09 10:22:47.625 344 12639.88 95.03 54452.38 88888.00 2016-12-09 10:22:47.750 344 12639.85 95.03 54452.38 88888.00 2016-12-09 10:22:47.875 344 12639.85 95.08 54452.38 88888.00 2016-12-09 10:22:48.000 344 12639.85 95.03 54452.35 88888.00 2016-12-09 10:22:48.125 344 12639.88 95.00 54452.35 88888.00 2016-12-09 10:22:48.250 344 12639.83 95.03 54452.38 88888.00 2016-12-09 10:22:48.375 344 12639.83 95.03 54452.32 88888.00 2016-12-09 10:22:48.500 344 12639.83 95.00 54452.32 88888.00 2016-12-09 10:22:48.625 344 12639.77 95.00 54452.32 88888.00 2016-12-09 10:22:48.750 344 12639.83 94.97 54452.32 88888.00 2016-12-09 10:22:48.875 344 12639.90 95.00 54452.32 88888.00 2016-12-09 10:22:49.000 344 12639.95 95.00 54452.32 88888.00 2016-12-09 10:22:49.125 344 12640.00 94.95 54452.32 88888.00 2016-12-09 10:22:49.250 344 12639.88 94.95 54452.30 88888.00 2016-12-09 10:22:49.375 344 12639.85 94.97 54452.30 88888.00 2016-12-09 10:22:49.500 344 12639.90 94.97 54452.30 88888.00 2016-12-09 10:22:49.625 344 12639.95 94.92 54452.28 88888.00 2016-12-09 10:22:49.750 344 12639.90 94.90 54452.28 88888.00 2016-12-09 10:22:49.875 344 12639.85 94.92 54452.28 88888.00 2016-12-09 10:22:50.000 344 12639.85 94.92 54452.25 88888.00 2016-12-09 10:22:50.125 344 12639.90 94.90 54452.30 88888.00 2016-12-09 10:22:50.250 344 12639.88 94.90 54452.30 88888.00 2016-12-09 10:22:50.375 344 12639.92 94.92 54452.28 88888.00 2016-12-09 10:22:50.500 344 12639.95 94.90 54452.25 88888.00 2016-12-09 10:22:50.625 344 12639.90 94.90 54452.25 88888.00 2016-12-09 10:22:50.750 344 12639.88 94.88 54452.22 88888.00 2016-12-09 10:22:50.875 344 12639.88 94.85 54452.25 88888.00 2016-12-09 10:22:51.000 344 12639.85 94.83 54452.22 88888.00 2016-12-09 10:22:51.125 344 12639.90 94.80 54452.22 88888.00 2016-12-09 10:22:51.250 344 12639.95 94.80 54452.20 88888.00 2016-12-09 10:22:51.375 344 12640.00 94.78 54452.22 88888.00 2016-12-09 10:22:51.500 344 12640.02 94.78 54452.22 88888.00 2016-12-09 10:22:51.625 344 12639.98 94.80 54452.22 88888.00 2016-12-09 10:22:51.750 344 12639.95 94.80 54452.20 88888.00 2016-12-09 10:22:51.875 344 12639.95 94.75 54452.22 88888.00 2016-12-09 10:22:52.000 344 12639.95 94.75 54452.20 88888.00 2016-12-09 10:22:52.125 344 12640.02 94.75 54452.20 88888.00 2016-12-09 10:22:52.250 344 12640.02 94.70 54452.18 88888.00 2016-12-09 10:22:52.375 344 12640.05 94.70 54452.18 88888.00 2016-12-09 10:22:52.500 344 12640.02 94.70 54452.18 88888.00 2016-12-09 10:22:52.625 344 12639.98 94.70 54452.18 88888.00 2016-12-09 10:22:52.750 344 12640.02 94.67 54452.18 88888.00 2016-12-09 10:22:52.875 344 12640.08 94.72 54452.18 88888.00 2016-12-09 10:22:53.000 344 12640.10 94.70 54452.18 88888.00 2016-12-09 10:22:53.125 344 12640.08 94.67 54452.22 88888.00 2016-12-09 10:22:53.250 344 12640.08 94.65 54452.22 88888.00 2016-12-09 10:22:53.375 344 12640.12 94.67 54452.20 88888.00 2016-12-09 10:22:53.500 344 12640.20 94.67 54452.20 88888.00 2016-12-09 10:22:53.625 344 12640.20 94.67 54452.20 88888.00 2016-12-09 10:22:53.750 344 12640.12 94.62 54452.15 88888.00 2016-12-09 10:22:53.875 344 12640.05 94.62 54452.15 88888.00 2016-12-09 10:22:54.000 344 12640.05 94.62 54452.18 88888.00 2016-12-09 10:22:54.125 344 12640.08 94.60 54452.18 88888.00 2016-12-09 10:22:54.250 344 12640.05 94.55 54452.15 88888.00 2016-12-09 10:22:54.375 344 12640.15 94.55 54452.15 88888.00 2016-12-09 10:22:54.500 344 12640.15 94.58 54452.18 88888.00 2016-12-09 10:22:54.625 344 12640.10 94.60 54452.15 88888.00 2016-12-09 10:22:54.750 344 12640.10 94.55 54452.12 88888.00 2016-12-09 10:22:54.875 344 12640.08 94.53 54452.12 88888.00 2016-12-09 10:22:55.000 344 12640.10 94.53 54452.10 88888.00 2016-12-09 10:22:55.125 344 12640.12 94.50 54452.15 88888.00 2016-12-09 10:22:55.250 344 12640.12 94.50 54452.15 88888.00 2016-12-09 10:22:55.375 344 12640.12 94.50 54452.12 88888.00 2016-12-09 10:22:55.500 344 12640.15 94.50 54452.12 88888.00 2016-12-09 10:22:55.625 344 12640.20 94.47 54452.12 88888.00 2016-12-09 10:22:55.750 344 12640.15 94.45 54452.10 88888.00 2016-12-09 10:22:55.875 344 12640.10 94.42 54452.07 88888.00 2016-12-09 10:22:56.000 344 12640.10 94.47 54452.10 88888.00 2016-12-09 10:22:56.125 344 12640.15 94.45 54452.12 88888.00 2016-12-09 10:22:56.250 344 12640.17 94.42 54452.12 88888.00 2016-12-09 10:22:56.375 344 12640.17 94.40 54452.10 88888.00 2016-12-09 10:22:56.500 344 12640.17 94.40 54452.07 88888.00 2016-12-09 10:22:56.625 344 12640.23 94.42 54452.07 88888.00 2016-12-09 10:22:56.750 344 12640.27 94.42 54452.07 88888.00 2016-12-09 10:22:56.875 344 12640.25 94.40 54452.07 88888.00 2016-12-09 10:22:57.000 344 12640.23 94.35 54452.07 88888.00 2016-12-09 10:22:57.125 344 12640.23 94.35 54452.07 88888.00 2016-12-09 10:22:57.250 344 12640.15 94.33 54452.05 88888.00 2016-12-09 10:22:57.375 344 12640.17 94.35 54452.07 88888.00 2016-12-09 10:22:57.500 344 12640.23 94.33 54452.07 88888.00 2016-12-09 10:22:57.625 344 12640.27 94.33 54452.05 88888.00 2016-12-09 10:22:57.750 344 12640.30 94.33 54452.03 88888.00 2016-12-09 10:22:57.875 344 12640.27 94.25 54452.03 88888.00 2016-12-09 10:22:58.000 344 12640.23 94.22 54451.97 88888.00 2016-12-09 10:22:58.125 344 12640.23 94.25 54452.00 88888.00 2016-12-09 10:22:58.250 344 12640.27 94.28 54452.05 88888.00 2016-12-09 10:22:58.375 344 12640.33 94.25 54452.03 88888.00 2016-12-09 10:22:58.500 344 12640.33 94.22 54452.05 88888.00 2016-12-09 10:22:58.625 344 12640.33 94.20 54452.05 88888.00 2016-12-09 10:22:58.750 344 12640.27 94.20 54452.05 88888.00 2016-12-09 10:22:58.875 344 12640.20 94.22 54452.05 88888.00 2016-12-09 10:22:59.000 344 12640.17 94.20 54452.03 88888.00 2016-12-09 10:22:59.125 344 12640.23 94.17 54452.03 88888.00 2016-12-09 10:22:59.250 344 12640.20 94.15 54452.03 88888.00 2016-12-09 10:22:59.375 344 12640.23 94.15 54452.03 88888.00 2016-12-09 10:22:59.500 344 12640.33 94.15 54452.00 88888.00 2016-12-09 10:22:59.625 344 12640.33 94.12 54452.00 88888.00 2016-12-09 10:22:59.750 344 12640.33 94.15 54452.00 88888.00 2016-12-09 10:22:59.875 344 12640.30 94.12 54452.00 88888.00 2016-12-09 10:23:00.000 344 12640.30 94.10 54452.00 88888.00 2016-12-09 10:23:00.125 344 12640.33 94.08 54452.03 88888.00 2016-12-09 10:23:00.250 344 12640.40 94.08 54452.03 88888.00 2016-12-09 10:23:00.375 344 12640.40 94.08 54452.05 88888.00 2016-12-09 10:23:00.500 344 12640.38 94.05 54452.05 88888.00 2016-12-09 10:23:00.625 344 12640.30 94.08 54452.03 88888.00 2016-12-09 10:23:00.750 344 12640.27 94.08 54452.00 88888.00 2016-12-09 10:23:00.875 344 12640.33 94.03 54452.00 88888.00 2016-12-09 10:23:01.000 344 12640.35 94.05 54451.97 88888.00 2016-12-09 10:23:01.125 344 12640.35 94.03 54452.00 88888.00 2016-12-09 10:23:01.250 344 12640.35 93.97 54452.00 88888.00 2016-12-09 10:23:01.375 344 12640.33 94.00 54452.03 88888.00 2016-12-09 10:23:01.500 344 12640.33 93.97 54452.00 88888.00 2016-12-09 10:23:01.625 344 12640.35 93.97 54451.97 88888.00 2016-12-09 10:23:01.750 344 12640.27 93.95 54451.95 88888.00 2016-12-09 10:23:01.875 344 12640.33 93.97 54451.97 88888.00 2016-12-09 10:23:02.000 344 12640.42 94.00 54451.97 88888.00 2016-12-09 10:23:02.125 344 12640.38 93.97 54451.95 88888.00 2016-12-09 10:23:02.250 344 12640.33 93.92 54451.97 88888.00 2016-12-09 10:23:02.375 344 12640.35 93.92 54451.95 88888.00 2016-12-09 10:23:02.500 344 12640.30 93.95 54451.97 88888.00 2016-12-09 10:23:02.625 344 12640.33 93.95 54452.00 88888.00 2016-12-09 10:23:02.750 344 12640.33 93.90 54451.97 88888.00 2016-12-09 10:23:02.875 344 12640.40 93.92 54451.97 88888.00 2016-12-09 10:23:03.000 344 12640.42 93.90 54451.97 88888.00 2016-12-09 10:23:03.125 344 12640.40 93.88 54451.97 88888.00 2016-12-09 10:23:03.250 344 12640.40 93.85 54451.97 88888.00 2016-12-09 10:23:03.375 344 12640.38 93.85 54451.97 88888.00 2016-12-09 10:23:03.500 344 12640.35 93.85 54451.95 88888.00 2016-12-09 10:23:03.625 344 12640.35 93.83 54451.95 88888.00 2016-12-09 10:23:03.750 344 12640.35 93.80 54451.95 88888.00 2016-12-09 10:23:03.875 344 12640.38 93.85 54451.95 88888.00 2016-12-09 10:23:04.000 344 12640.40 93.85 54451.95 88888.00 2016-12-09 10:23:04.125 344 12640.40 93.83 54451.95 88888.00 2016-12-09 10:23:04.250 344 12640.42 93.80 54451.95 88888.00 2016-12-09 10:23:04.375 344 12640.42 93.78 54451.93 88888.00 2016-12-09 10:23:04.500 344 12640.50 93.80 54451.93 88888.00 2016-12-09 10:23:04.625 344 12640.50 93.80 54451.93 88888.00 2016-12-09 10:23:04.750 344 12640.52 93.75 54451.93 88888.00 2016-12-09 10:23:04.875 344 12640.55 93.75 54451.90 88888.00 2016-12-09 10:23:05.000 344 12640.50 93.75 54451.90 88888.00 2016-12-09 10:23:05.125 344 12640.45 93.72 54451.90 88888.00 2016-12-09 10:23:05.250 344 12640.42 93.70 54451.93 88888.00 2016-12-09 10:23:05.375 344 12640.42 93.72 54451.90 88888.00 2016-12-09 10:23:05.500 344 12640.42 93.72 54451.90 88888.00 2016-12-09 10:23:05.625 344 12640.52 93.72 54451.90 88888.00 2016-12-09 10:23:05.750 344 12640.55 93.72 54451.88 88888.00 2016-12-09 10:23:05.875 344 12640.48 93.70 54451.90 88888.00 2016-12-09 10:23:06.000 344 12640.52 93.70 54451.90 88888.00 2016-12-09 10:23:06.125 344 12640.52 93.70 54451.90 88888.00 2016-12-09 10:23:06.250 344 12640.45 93.62 54451.88 88888.00 2016-12-09 10:23:06.375 344 12640.48 93.62 54451.88 88888.00 2016-12-09 10:23:06.500 344 12640.48 93.65 54451.88 88888.00 2016-12-09 10:23:06.625 344 12640.45 93.67 54451.88 88888.00 2016-12-09 10:23:06.750 344 12640.50 93.67 54451.88 88888.00 2016-12-09 10:23:06.875 344 12640.58 93.70 54451.88 88888.00 2016-12-09 10:23:07.000 344 12640.60 93.67 54451.85 88888.00 2016-12-09 10:23:07.125 344 12640.55 93.67 54451.88 88888.00 2016-12-09 10:23:07.250 344 12640.50 93.65 54451.88 88888.00 2016-12-09 10:23:07.375 344 12640.55 93.67 54451.88 88888.00 2016-12-09 10:23:07.500 344 12640.50 93.67 54451.88 88888.00 2016-12-09 10:23:07.625 344 12640.48 93.67 54451.88 88888.00 2016-12-09 10:23:07.750 344 12640.48 93.67 54451.90 88888.00 2016-12-09 10:23:07.875 344 12640.50 93.70 54451.88 88888.00 2016-12-09 10:23:08.000 344 12640.55 93.65 54451.88 88888.00 2016-12-09 10:23:08.125 344 12640.50 93.65 54451.85 88888.00 2016-12-09 10:23:08.250 344 12640.45 93.62 54451.88 88888.00 2016-12-09 10:23:08.375 344 12640.52 93.65 54451.88 88888.00 2016-12-09 10:23:08.500 344 12640.50 93.65 54451.85 88888.00 2016-12-09 10:23:08.625 344 12640.50 93.65 54451.85 88888.00 2016-12-09 10:23:08.750 344 12640.50 93.62 54451.85 88888.00 2016-12-09 10:23:08.875 344 12640.52 93.65 54451.82 88888.00 2016-12-09 10:23:09.000 344 12640.50 93.62 54451.85 88888.00 2016-12-09 10:23:09.125 344 12640.45 93.65 54451.85 88888.00 2016-12-09 10:23:09.250 344 12640.48 93.62 54451.85 88888.00 2016-12-09 10:23:09.375 344 12640.55 93.65 54451.82 88888.00 2016-12-09 10:23:09.500 344 12640.50 93.62 54451.82 88888.00 2016-12-09 10:23:09.625 344 12640.40 93.65 54451.80 88888.00 2016-12-09 10:23:09.750 344 12640.45 93.62 54451.82 88888.00 2016-12-09 10:23:09.875 344 12640.52 93.65 54451.82 88888.00 2016-12-09 10:23:10.000 344 12640.55 93.65 54451.85 88888.00 2016-12-09 10:23:10.125 344 12640.52 93.67 54451.85 88888.00 2016-12-09 10:23:10.250 344 12640.55 93.67 54451.85 88888.00 2016-12-09 10:23:10.375 344 12640.55 93.70 54451.85 88888.00 2016-12-09 10:23:10.500 344 12640.55 93.65 54451.85 88888.00 2016-12-09 10:23:10.625 344 12640.50 93.62 54451.82 88888.00 2016-12-09 10:23:10.750 344 12640.52 93.62 54451.82 88888.00 2016-12-09 10:23:10.875 344 12640.62 93.65 54451.85 88888.00 2016-12-09 10:23:11.000 344 12640.67 93.62 54451.85 88888.00 2016-12-09 10:23:11.125 344 12640.58 93.65 54451.82 88888.00 2016-12-09 10:23:11.250 344 12640.48 93.67 54451.82 88888.00 2016-12-09 10:23:11.375 344 12640.50 93.65 54451.85 88888.00 2016-12-09 10:23:11.500 344 12640.48 93.65 54451.85 88888.00 2016-12-09 10:23:11.625 344 12640.45 93.62 54451.85 88888.00 2016-12-09 10:23:11.750 344 12640.40 93.62 54451.80 88888.00 2016-12-09 10:23:11.875 344 12640.45 93.62 54451.82 88888.00 2016-12-09 10:23:12.000 344 12640.48 93.65 54451.82 88888.00 2016-12-09 10:23:12.125 344 12640.48 93.62 54451.80 88888.00 2016-12-09 10:23:12.250 344 12640.45 93.62 54451.80 88888.00 2016-12-09 10:23:12.375 344 12640.42 93.62 54451.80 88888.00 2016-12-09 10:23:12.500 344 12640.40 93.65 54451.80 88888.00 2016-12-09 10:23:12.625 344 12640.42 93.62 54451.80 88888.00 2016-12-09 10:23:12.750 344 12640.45 93.62 54451.78 88888.00 2016-12-09 10:23:12.875 344 12640.50 93.62 54451.78 88888.00 2016-12-09 10:23:13.000 344 12640.55 93.60 54451.78 88888.00 2016-12-09 10:23:13.125 344 12640.50 93.60 54451.80 88888.00 2016-12-09 10:23:13.250 344 12640.42 93.62 54451.80 88888.00 2016-12-09 10:23:13.375 344 12640.45 93.62 54451.78 88888.00 2016-12-09 10:23:13.500 344 12640.42 93.60 54451.78 88888.00 2016-12-09 10:23:13.625 344 12640.38 93.58 54451.78 88888.00 2016-12-09 10:23:13.750 344 12640.35 93.58 54451.78 88888.00 2016-12-09 10:23:13.875 344 12640.40 93.62 54451.78 88888.00 2016-12-09 10:23:14.000 344 12640.42 93.62 54451.78 88888.00 2016-12-09 10:23:14.125 344 12640.40 93.60 54451.78 88888.00 2016-12-09 10:23:14.250 344 12640.35 93.58 54451.78 88888.00 2016-12-09 10:23:14.375 344 12640.35 93.60 54451.78 88888.00 2016-12-09 10:23:14.500 344 12640.40 93.60 54451.80 88888.00 2016-12-09 10:23:14.625 344 12640.45 93.62 54451.78 88888.00 2016-12-09 10:23:14.750 344 12640.48 93.62 54451.78 88888.00 2016-12-09 10:23:14.875 344 12640.45 93.58 54451.75 88888.00 2016-12-09 10:23:15.000 344 12640.45 93.55 54451.72 88888.00 2016-12-09 10:23:15.125 344 12640.42 93.58 54451.72 88888.00 2016-12-09 10:23:15.250 344 12640.40 93.55 54451.75 88888.00 2016-12-09 10:23:15.375 344 12640.45 93.58 54451.78 88888.00 2016-12-09 10:23:15.500 344 12640.45 93.60 54451.78 88888.00 2016-12-09 10:23:15.625 344 12640.35 93.60 54451.75 88888.00 2016-12-09 10:23:15.750 344 12640.30 93.53 54451.78 88888.00 2016-12-09 10:23:15.875 344 12640.35 93.53 54451.78 88888.00 2016-12-09 10:23:16.000 344 12640.35 93.50 54451.75 88888.00 2016-12-09 10:23:16.125 344 12640.38 93.50 54451.78 88888.00 2016-12-09 10:23:16.250 344 12640.38 93.53 54451.80 88888.00 2016-12-09 10:23:16.375 344 12640.38 93.55 54451.80 88888.00 2016-12-09 10:23:16.500 344 12640.33 93.53 54451.82 88888.00 2016-12-09 10:23:16.625 344 12640.30 93.50 54451.82 88888.00 2016-12-09 10:23:16.750 344 12640.27 93.53 54451.80 88888.00 2016-12-09 10:23:16.875 344 12640.27 93.50 54451.80 88888.00 2016-12-09 10:23:17.000 344 12640.25 93.50 54451.80 88888.00 2016-12-09 10:23:17.125 344 12640.25 93.50 54451.78 88888.00 2016-12-09 10:23:17.250 344 12640.25 93.45 54451.78 88888.00 2016-12-09 10:23:17.375 344 12640.30 93.47 54451.78 88888.00 2016-12-09 10:23:17.500 344 12640.30 93.47 54451.80 88888.00 2016-12-09 10:23:17.625 344 12640.27 93.47 54451.80 88888.00 2016-12-09 10:23:17.750 344 12640.30 93.45 54451.78 88888.00 2016-12-09 10:23:17.875 344 12640.25 93.45 54451.78 88888.00 2016-12-09 10:23:18.000 344 12640.23 93.45 54451.78 88888.00 2016-12-09 10:23:18.125 344 12640.23 93.42 54451.78 88888.00 2016-12-09 10:23:18.250 344 12640.20 93.45 54451.80 88888.00 2016-12-09 10:23:18.375 344 12640.23 93.45 54451.78 88888.00 2016-12-09 10:23:18.500 344 12640.17 93.45 54451.75 88888.00 2016-12-09 10:23:18.625 344 12640.12 93.45 54451.75 88888.00 2016-12-09 10:23:18.750 344 12640.15 93.42 54451.75 88888.00 2016-12-09 10:23:18.875 344 12640.15 93.42 54451.75 88888.00 2016-12-09 10:23:19.000 344 12640.12 93.38 54451.72 88888.00 2016-12-09 10:23:19.125 344 12640.15 93.38 54451.78 88888.00 2016-12-09 10:23:19.250 344 12640.20 93.35 54451.75 88888.00 2016-12-09 10:23:19.375 344 12640.20 93.35 54451.78 88888.00 2016-12-09 10:23:19.500 344 12640.17 93.33 54451.78 88888.00 2016-12-09 10:23:19.625 344 12640.17 93.35 54451.72 88888.00 2016-12-09 10:23:19.750 344 12640.15 93.35 54451.75 88888.00 2016-12-09 10:23:19.875 344 12640.12 93.33 54451.75 88888.00 2016-12-09 10:23:20.000 344 12640.12 93.33 54451.75 88888.00 2016-12-09 10:23:20.125 344 12640.10 93.33 54451.75 88888.00 2016-12-09 10:23:20.250 344 12640.10 93.28 54451.75 88888.00 2016-12-09 10:23:20.375 344 12640.15 93.30 54451.72 88888.00 2016-12-09 10:23:20.500 344 12640.17 93.30 54451.72 88888.00 2016-12-09 10:23:20.625 344 12640.15 93.30 54451.72 88888.00 2016-12-09 10:23:20.750 344 12640.10 93.30 54451.72 88888.00 2016-12-09 10:23:20.875 344 12640.08 93.25 54451.75 88888.00 2016-12-09 10:23:21.000 344 12640.08 93.25 54451.72 88888.00 2016-12-09 10:23:21.125 344 12640.08 93.25 54451.72 88888.00 2016-12-09 10:23:21.250 344 12640.10 93.20 54451.70 88888.00 2016-12-09 10:23:21.375 344 12640.12 93.22 54451.68 88888.00 2016-12-09 10:23:21.500 344 12640.08 93.22 54451.68 88888.00 2016-12-09 10:23:21.625 344 12640.05 93.20 54451.70 88888.00 2016-12-09 10:23:21.750 344 12640.08 93.22 54451.70 88888.00 2016-12-09 10:23:21.875 344 12640.08 93.22 54451.70 88888.00 2016-12-09 10:23:22.000 344 12640.08 93.22 54451.70 88888.00 2016-12-09 10:23:22.125 344 12640.02 93.22 54451.70 88888.00 2016-12-09 10:23:22.250 344 12640.08 93.20 54451.72 88888.00 2016-12-09 10:23:22.375 344 12640.05 93.20 54451.70 88888.00 2016-12-09 10:23:22.500 344 12640.02 93.17 54451.68 88888.00 2016-12-09 10:23:22.625 344 12640.05 93.15 54451.70 88888.00 2016-12-09 10:23:22.750 344 12640.05 93.15 54451.70 88888.00 2016-12-09 10:23:22.875 344 12640.00 93.15 54451.70 88888.00 2016-12-09 10:23:23.000 344 12639.98 93.12 54451.68 88888.00 2016-12-09 10:23:23.125 344 12639.95 93.10 54451.65 88888.00 2016-12-09 10:23:23.250 344 12639.92 93.12 54451.70 88888.00 2016-12-09 10:23:23.375 344 12639.90 93.12 54451.68 88888.00 2016-12-09 10:23:23.500 344 12639.88 93.10 54451.68 88888.00 2016-12-09 10:23:23.625 344 12639.85 93.08 54451.70 88888.00 2016-12-09 10:23:23.750 344 12639.92 93.12 54451.72 88888.00 2016-12-09 10:23:23.875 344 12639.98 93.12 54451.72 88888.00 2016-12-09 10:23:24.000 344 12640.00 93.10 54451.70 88888.00 2016-12-09 10:23:24.125 344 12639.98 93.08 54451.72 88888.00 2016-12-09 10:23:24.250 344 12639.92 93.03 54451.70 88888.00 2016-12-09 10:23:24.375 344 12639.92 93.03 54451.68 88888.00 2016-12-09 10:23:24.500 344 12639.90 93.03 54451.65 88888.00 2016-12-09 10:23:24.625 344 12639.92 93.05 54451.65 88888.00 2016-12-09 10:23:24.750 344 12639.95 93.05 54451.70 88888.00 2016-12-09 10:23:24.875 344 12639.95 93.05 54451.68 88888.00 2016-12-09 10:23:25.000 344 12639.95 93.03 54451.65 88888.00 2016-12-09 10:23:25.125 344 12640.00 93.05 54451.68 88888.00 2016-12-09 10:23:25.250 344 12640.00 93.03 54451.68 88888.00 2016-12-09 10:23:25.375 344 12639.92 93.00 54451.65 88888.00 2016-12-09 10:23:25.500 344 12639.88 93.00 54451.65 88888.00 2016-12-09 10:23:25.625 344 12639.98 93.00 54451.65 88888.00 2016-12-09 10:23:25.750 344 12639.98 93.00 54451.65 88888.00 2016-12-09 10:23:25.875 344 12639.90 92.97 54451.65 88888.00 2016-12-09 10:23:26.000 344 12639.88 92.97 54451.62 88888.00 2016-12-09 10:23:26.125 344 12639.80 93.00 54451.65 88888.00 2016-12-09 10:23:26.250 344 12639.75 93.00 54451.65 88888.00 2016-12-09 10:23:26.375 344 12639.73 93.00 54451.65 88888.00 2016-12-09 10:23:26.500 344 12639.70 92.97 54451.65 88888.00 2016-12-09 10:23:26.625 344 12639.67 93.00 54451.65 88888.00 2016-12-09 10:23:26.750 344 12639.62 92.97 54451.65 88888.00 2016-12-09 10:23:26.875 344 12639.62 92.95 54451.65 88888.00 2016-12-09 10:23:27.000 344 12639.62 92.95 54451.62 88888.00 2016-12-09 10:23:27.125 344 12639.62 92.92 54451.65 88888.00 2016-12-09 10:23:27.250 344 12639.58 92.92 54451.65 88888.00 2016-12-09 10:23:27.375 344 12639.60 92.95 54451.65 88888.00 2016-12-09 10:23:27.500 344 12639.62 92.95 54451.65 88888.00 2016-12-09 10:23:27.625 344 12639.62 92.92 54451.65 88888.00 2016-12-09 10:23:27.750 344 12639.65 92.92 54451.65 88888.00 2016-12-09 10:23:27.875 344 12639.62 92.95 54451.65 88888.00 2016-12-09 10:23:28.000 344 12639.58 92.92 54451.62 88888.00 2016-12-09 10:23:28.125 344 12639.55 92.90 54451.65 88888.00 2016-12-09 10:23:28.250 344 12639.48 92.92 54451.68 88888.00 2016-12-09 10:23:28.375 344 12639.42 92.92 54451.68 88888.00 2016-12-09 10:23:28.500 344 12639.38 92.90 54451.65 88888.00 2016-12-09 10:23:28.625 344 12639.38 92.90 54451.62 88888.00 2016-12-09 10:23:28.750 344 12639.42 92.90 54451.62 88888.00 2016-12-09 10:23:28.875 344 12639.48 92.90 54451.62 88888.00 2016-12-09 10:23:29.000 344 12639.50 92.88 54451.60 88888.00 2016-12-09 10:23:29.125 344 12639.48 92.85 54451.65 88888.00 2016-12-09 10:23:29.250 344 12639.45 92.88 54451.65 88888.00 2016-12-09 10:23:29.375 344 12639.45 92.88 54451.68 88888.00 2016-12-09 10:23:29.500 344 12639.48 92.90 54451.65 88888.00 2016-12-09 10:23:29.625 344 12639.45 92.90 54451.62 88888.00 2016-12-09 10:23:29.750 344 12639.40 92.85 54451.62 88888.00 2016-12-09 10:23:29.875 344 12639.33 92.85 54451.62 88888.00 2016-12-09 10:23:30.000 344 12639.33 92.88 54451.62 88888.00 2016-12-09 10:23:30.125 344 12639.30 92.88 54451.62 88888.00 2016-12-09 10:23:30.250 344 12639.33 92.85 54451.62 88888.00 2016-12-09 10:23:30.375 344 12639.33 92.85 54451.62 88888.00 2016-12-09 10:23:30.500 344 12639.33 92.85 54451.62 88888.00 2016-12-09 10:23:30.625 344 12639.33 92.88 54451.62 88888.00 2016-12-09 10:23:30.750 344 12639.25 92.90 54451.62 88888.00 2016-12-09 10:23:30.875 344 12639.23 92.88 54451.62 88888.00 2016-12-09 10:23:31.000 344 12639.20 92.83 54451.60 88888.00 2016-12-09 10:23:31.125 344 12639.20 92.83 54451.60 88888.00 2016-12-09 10:23:31.250 344 12639.23 92.85 54451.57 88888.00 2016-12-09 10:23:31.375 344 12639.20 92.85 54451.60 88888.00 2016-12-09 10:23:31.500 344 12639.15 92.83 54451.60 88888.00 2016-12-09 10:23:31.625 344 12639.15 92.83 54451.60 88888.00 2016-12-09 10:23:31.750 344 12639.12 92.83 54451.57 88888.00 2016-12-09 10:23:31.875 344 12639.12 92.80 54451.60 88888.00 2016-12-09 10:23:32.000 344 12639.10 92.83 54451.57 88888.00 2016-12-09 10:23:32.125 344 12639.15 92.85 54451.57 88888.00 2016-12-09 10:23:32.250 344 12639.15 92.85 54451.57 88888.00 2016-12-09 10:23:32.375 344 12639.15 92.88 54451.60 88888.00 2016-12-09 10:23:32.500 344 12639.15 92.90 54451.60 88888.00 2016-12-09 10:23:32.625 344 12639.17 92.85 54451.60 88888.00 2016-12-09 10:23:32.750 344 12639.17 92.83 54451.57 88888.00 2016-12-09 10:23:32.875 344 12639.15 92.80 54451.55 88888.00 2016-12-09 10:23:33.000 344 12639.08 92.80 54451.55 88888.00 2016-12-09 10:23:33.125 344 12639.08 92.78 54451.57 88888.00 2016-12-09 10:23:33.250 344 12639.10 92.80 54451.55 88888.00 2016-12-09 10:23:33.375 344 12639.10 92.80 54451.55 88888.00 2016-12-09 10:23:33.500 344 12639.02 92.78 54451.53 88888.00 2016-12-09 10:23:33.625 344 12638.98 92.78 54451.55 88888.00 2016-12-09 10:23:33.750 344 12639.02 92.78 54451.55 88888.00 2016-12-09 10:23:33.875 344 12638.98 92.78 54451.55 88888.00 2016-12-09 10:23:34.000 344 12638.92 92.78 54451.53 88888.00 2016-12-09 10:23:34.125 344 12638.92 92.75 54451.53 88888.00 2016-12-09 10:23:34.250 344 12638.92 92.78 54451.55 88888.00 2016-12-09 10:23:34.375 344 12638.92 92.78 54451.55 88888.00 2016-12-09 10:23:34.500 344 12638.92 92.75 54451.53 88888.00 2016-12-09 10:23:34.625 344 12638.98 92.75 54451.53 88888.00 2016-12-09 10:23:34.750 344 12639.02 92.75 54451.53 88888.00 2016-12-09 10:23:34.875 344 12639.00 92.72 54451.53 88888.00 2016-12-09 10:23:35.000 344 12638.92 92.75 54451.53 88888.00 2016-12-09 10:23:35.125 344 12638.80 92.78 54451.55 88888.00 2016-12-09 10:23:35.250 344 12638.77 92.75 54451.55 88888.00 2016-12-09 10:23:35.375 344 12638.88 92.75 54451.55 88888.00 2016-12-09 10:23:35.500 344 12638.80 92.72 54451.50 88888.00 2016-12-09 10:23:35.625 344 12638.75 92.70 54451.50 88888.00 2016-12-09 10:23:35.750 344 12638.77 92.70 54451.53 88888.00 2016-12-09 10:23:35.875 344 12638.77 92.70 54451.53 88888.00 2016-12-09 10:23:36.000 344 12638.77 92.70 54451.50 88888.00 2016-12-09 10:23:36.125 344 12638.73 92.62 54451.50 88888.00 2016-12-09 10:23:36.250 344 12638.70 92.67 54451.55 88888.00 2016-12-09 10:23:36.375 344 12638.73 92.72 54451.55 88888.00 2016-12-09 10:23:36.500 344 12638.67 92.70 54451.53 88888.00 2016-12-09 10:23:36.625 344 12638.70 92.67 54451.53 88888.00 2016-12-09 10:23:36.750 344 12638.67 92.67 54451.50 88888.00 2016-12-09 10:23:36.875 344 12638.60 92.62 54451.53 88888.00 2016-12-09 10:23:37.000 344 12638.60 92.67 54451.53 88888.00 2016-12-09 10:23:37.125 344 12638.58 92.67 54451.53 88888.00 2016-12-09 10:23:37.250 344 12638.52 92.67 54451.53 88888.00 2016-12-09 10:23:37.375 344 12638.48 92.67 54451.50 88888.00 2016-12-09 10:23:37.500 344 12638.42 92.67 54451.50 88888.00 2016-12-09 10:23:37.625 344 12638.45 92.65 54451.50 88888.00 2016-12-09 10:23:37.750 344 12638.50 92.67 54451.50 88888.00 2016-12-09 10:23:37.875 344 12638.50 92.62 54451.50 88888.00 2016-12-09 10:23:38.000 344 12638.48 92.60 54451.47 88888.00 2016-12-09 10:23:38.125 344 12638.45 92.62 54451.50 88888.00 2016-12-09 10:23:38.250 344 12638.48 92.60 54451.47 88888.00 2016-12-09 10:23:38.375 344 12638.50 92.62 54451.47 88888.00 2016-12-09 10:23:38.500 344 12638.48 92.62 54451.47 88888.00 2016-12-09 10:23:38.625 344 12638.40 92.62 54451.50 88888.00 2016-12-09 10:23:38.750 344 12638.35 92.62 54451.50 88888.00 2016-12-09 10:23:38.875 344 12638.35 92.62 54451.47 88888.00 2016-12-09 10:23:39.000 344 12638.30 92.62 54451.45 88888.00 2016-12-09 10:23:39.125 344 12638.30 92.62 54451.47 88888.00 2016-12-09 10:23:39.250 344 12638.25 92.60 54451.47 88888.00 2016-12-09 10:23:39.375 344 12638.30 92.62 54451.45 88888.00 2016-12-09 10:23:39.500 344 12638.27 92.62 54451.45 88888.00 2016-12-09 10:23:39.625 344 12638.27 92.62 54451.45 88888.00 2016-12-09 10:23:39.750 344 12638.23 92.60 54451.45 88888.00 2016-12-09 10:23:39.875 344 12638.23 92.58 54451.45 88888.00 2016-12-09 10:23:40.000 344 12638.25 92.58 54451.45 88888.00 2016-12-09 10:23:40.125 344 12638.27 92.62 54451.45 88888.00 2016-12-09 10:23:40.250 344 12638.20 92.58 54451.43 88888.00 2016-12-09 10:23:40.375 344 12638.17 92.60 54451.43 88888.00 2016-12-09 10:23:40.500 344 12638.23 92.60 54451.43 88888.00 2016-12-09 10:23:40.625 344 12638.20 92.60 54451.43 88888.00 2016-12-09 10:23:40.750 344 12638.17 92.58 54451.45 88888.00 2016-12-09 10:23:40.875 344 12638.20 92.55 54451.43 88888.00 2016-12-09 10:23:41.000 344 12638.15 92.55 54451.40 88888.00 2016-12-09 10:23:41.125 344 12638.12 92.58 54451.45 88888.00 2016-12-09 10:23:41.250 344 12638.08 92.58 54451.47 88888.00 2016-12-09 10:23:41.375 344 12638.05 92.58 54451.45 88888.00 2016-12-09 10:23:41.500 344 12638.05 92.55 54451.43 88888.00 2016-12-09 10:23:41.625 344 12638.02 92.55 54451.40 88888.00 2016-12-09 10:23:41.750 344 12638.00 92.53 54451.40 88888.00 2016-12-09 10:23:41.875 344 12637.98 92.53 54451.40 88888.00 2016-12-09 10:23:42.000 344 12637.98 92.53 54451.38 88888.00 2016-12-09 10:23:42.125 344 12637.98 92.53 54451.40 88888.00 2016-12-09 10:23:42.250 344 12638.00 92.47 54451.40 88888.00 2016-12-09 10:23:42.375 344 12638.05 92.53 54451.43 88888.00 2016-12-09 10:23:42.500 344 12638.05 92.47 54451.43 88888.00 2016-12-09 10:23:42.625 344 12638.00 92.45 54451.40 88888.00 2016-12-09 10:23:42.750 344 12637.95 92.47 54451.38 88888.00 2016-12-09 10:23:42.875 344 12637.95 92.50 54451.38 88888.00 2016-12-09 10:23:43.000 344 12637.98 92.45 54451.35 88888.00 2016-12-09 10:23:43.125 344 12637.95 92.47 54451.38 88888.00 2016-12-09 10:23:43.250 344 12637.88 92.47 54451.38 88888.00 2016-12-09 10:23:43.375 344 12637.88 92.45 54451.38 88888.00 2016-12-09 10:23:43.500 344 12637.90 92.47 54451.35 88888.00 2016-12-09 10:23:43.625 344 12637.90 92.47 54451.35 88888.00 2016-12-09 10:23:43.750 344 12637.90 92.42 54451.35 88888.00 2016-12-09 10:23:43.875 344 12637.88 92.42 54451.35 88888.00 2016-12-09 10:23:44.000 344 12637.80 92.40 54451.38 88888.00 2016-12-09 10:23:44.125 344 12637.80 92.38 54451.38 88888.00 2016-12-09 10:23:44.250 344 12637.77 92.42 54451.38 88888.00 2016-12-09 10:23:44.375 344 12637.77 92.42 54451.35 88888.00 2016-12-09 10:23:44.500 344 12637.77 92.42 54451.35 88888.00 2016-12-09 10:23:44.625 344 12637.77 92.45 54451.35 88888.00 2016-12-09 10:23:44.750 344 12637.77 92.42 54451.32 88888.00 2016-12-09 10:23:44.875 344 12637.67 92.40 54451.32 88888.00 2016-12-09 10:23:45.000 344 12637.65 92.42 54451.32 88888.00 2016-12-09 10:23:45.125 344 12637.67 92.40 54451.35 88888.00 2016-12-09 10:23:45.250 344 12637.70 92.38 54451.35 88888.00 2016-12-09 10:23:45.375 344 12637.77 92.38 54451.35 88888.00 2016-12-09 10:23:45.500 344 12637.73 92.38 54451.35 88888.00 2016-12-09 10:23:45.625 344 12637.67 92.42 54451.32 88888.00 2016-12-09 10:23:45.750 344 12637.62 92.40 54451.30 88888.00 2016-12-09 10:23:45.875 344 12637.58 92.38 54451.30 88888.00 2016-12-09 10:23:46.000 344 12637.60 92.38 54451.32 88888.00 2016-12-09 10:23:46.125 344 12637.60 92.38 54451.32 88888.00 2016-12-09 10:23:46.250 344 12637.52 92.33 54451.32 88888.00 2016-12-09 10:23:46.375 344 12637.48 92.35 54451.30 88888.00 2016-12-09 10:23:46.500 344 12637.48 92.35 54451.32 88888.00 2016-12-09 10:23:46.625 344 12637.48 92.38 54451.32 88888.00 2016-12-09 10:23:46.750 344 12637.48 92.35 54451.32 88888.00 2016-12-09 10:23:46.875 344 12637.48 92.33 54451.32 88888.00 2016-12-09 10:23:47.000 344 12637.52 92.33 54451.30 88888.00 2016-12-09 10:23:47.125 344 12637.48 92.30 54451.30 88888.00 2016-12-09 10:23:47.250 344 12637.45 92.30 54451.30 88888.00 2016-12-09 10:23:47.375 344 12637.42 92.33 54451.28 88888.00 2016-12-09 10:23:47.500 344 12637.45 92.33 54451.28 88888.00 2016-12-09 10:23:47.625 344 12637.45 92.33 54451.30 88888.00 2016-12-09 10:23:47.750 344 12637.42 92.33 54451.30 88888.00 2016-12-09 10:23:47.875 344 12637.45 92.33 54451.28 88888.00 2016-12-09 10:23:48.000 344 12637.48 92.33 54451.28 88888.00 2016-12-09 10:23:48.125 344 12637.45 92.28 54451.28 88888.00 2016-12-09 10:23:48.250 344 12637.40 92.30 54451.30 88888.00 2016-12-09 10:23:48.375 344 12637.42 92.30 54451.30 88888.00 2016-12-09 10:23:48.500 344 12637.38 92.30 54451.25 88888.00 2016-12-09 10:23:48.625 344 12637.30 92.30 54451.28 88888.00 2016-12-09 10:23:48.750 344 12637.27 92.28 54451.28 88888.00 2016-12-09 10:23:48.875 344 12637.27 92.30 54451.28 88888.00 2016-12-09 10:23:49.000 344 12637.25 92.25 54451.25 88888.00 2016-12-09 10:23:49.125 344 12637.25 92.22 54451.22 88888.00 2016-12-09 10:23:49.250 344 12637.20 92.25 54451.28 88888.00 2016-12-09 10:23:49.375 344 12637.17 92.25 54451.28 88888.00 2016-12-09 10:23:49.500 344 12637.15 92.25 54451.25 88888.00 2016-12-09 10:23:49.625 344 12637.15 92.28 54451.25 88888.00 2016-12-09 10:23:49.750 344 12637.17 92.22 54451.25 88888.00 2016-12-09 10:23:49.875 344 12637.10 92.22 54451.25 88888.00 2016-12-09 10:23:50.000 344 12637.08 92.25 54451.22 88888.00 2016-12-09 10:23:50.125 344 12637.08 92.25 54451.22 88888.00 2016-12-09 10:23:50.250 344 12637.02 92.25 54451.25 88888.00 2016-12-09 10:23:50.375 344 12637.02 92.22 54451.22 88888.00 2016-12-09 10:23:50.500 344 12637.10 92.22 54451.25 88888.00 2016-12-09 10:23:50.625 344 12637.05 92.20 54451.22 88888.00 2016-12-09 10:23:50.750 344 12637.08 92.22 54451.22 88888.00 2016-12-09 10:23:50.875 344 12637.10 92.22 54451.25 88888.00 2016-12-09 10:23:51.000 344 12637.08 92.25 54451.22 88888.00 2016-12-09 10:23:51.125 344 12637.02 92.22 54451.20 88888.00 2016-12-09 10:23:51.250 344 12637.00 92.22 54451.20 88888.00 2016-12-09 10:23:51.375 344 12636.98 92.22 54451.20 88888.00 2016-12-09 10:23:51.500 344 12636.95 92.22 54451.22 88888.00 2016-12-09 10:23:51.625 344 12636.98 92.22 54451.22 88888.00 2016-12-09 10:23:51.750 344 12637.00 92.22 54451.22 88888.00 2016-12-09 10:23:51.875 344 12637.00 92.22 54451.22 88888.00 2016-12-09 10:23:52.000 344 12636.98 92.22 54451.18 88888.00 2016-12-09 10:23:52.125 344 12636.92 92.20 54451.18 88888.00 2016-12-09 10:23:52.250 344 12636.90 92.17 54451.20 88888.00 2016-12-09 10:23:52.375 344 12636.92 92.17 54451.20 88888.00 2016-12-09 10:23:52.500 344 12636.88 92.20 54451.18 88888.00 2016-12-09 10:23:52.625 344 12636.88 92.20 54451.18 88888.00 2016-12-09 10:23:52.750 344 12636.88 92.17 54451.15 88888.00 2016-12-09 10:23:52.875 344 12636.83 92.17 54451.15 88888.00 2016-12-09 10:23:53.000 344 12636.80 92.15 54451.15 88888.00 2016-12-09 10:23:53.125 344 12636.80 92.10 54451.15 88888.00 2016-12-09 10:23:53.250 344 12636.85 92.15 54451.18 88888.00 2016-12-09 10:23:53.375 344 12636.83 92.17 54451.20 88888.00 2016-12-09 10:23:53.500 344 12636.80 92.20 54451.18 88888.00 2016-12-09 10:23:53.625 344 12636.80 92.17 54451.18 88888.00 2016-12-09 10:23:53.750 344 12636.83 92.15 54451.18 88888.00 2016-12-09 10:23:53.875 344 12636.83 92.15 54451.15 88888.00 2016-12-09 10:23:54.000 344 12636.77 92.15 54451.15 88888.00 2016-12-09 10:23:54.125 344 12636.70 92.15 54451.18 88888.00 2016-12-09 10:23:54.250 344 12636.67 92.15 54451.18 88888.00 2016-12-09 10:23:54.375 344 12636.62 92.15 54451.15 88888.00 2016-12-09 10:23:54.500 344 12636.52 92.12 54451.10 88888.00 2016-12-09 10:23:54.625 344 12636.58 92.10 54451.12 88888.00 2016-12-09 10:23:54.750 344 12636.60 92.12 54451.15 88888.00 2016-12-09 10:23:54.875 344 12636.60 92.10 54451.10 88888.00 2016-12-09 10:23:55.000 344 12636.65 92.10 54451.07 88888.00 2016-12-09 10:23:55.125 344 12636.58 92.12 54451.10 88888.00 2016-12-09 10:23:55.250 344 12636.50 92.12 54451.10 88888.00 2016-12-09 10:23:55.375 344 12636.55 92.10 54451.10 88888.00 2016-12-09 10:23:55.500 344 12636.58 92.12 54451.07 88888.00 2016-12-09 10:23:55.625 344 12636.55 92.12 54451.05 88888.00 2016-12-09 10:23:55.750 344 12636.58 92.10 54451.05 88888.00 2016-12-09 10:23:55.875 344 12636.60 92.10 54451.05 88888.00 2016-12-09 10:23:56.000 344 12636.60 92.10 54451.05 88888.00 2016-12-09 10:23:56.125 344 12636.58 92.10 54451.07 88888.00 2016-12-09 10:23:56.250 344 12636.52 92.08 54451.05 88888.00 2016-12-09 10:23:56.375 344 12636.55 92.08 54451.03 88888.00 2016-12-09 10:23:56.500 344 12636.48 92.08 54451.03 88888.00 2016-12-09 10:23:56.625 344 12636.52 92.10 54451.05 88888.00 2016-12-09 10:23:56.750 344 12636.55 92.10 54451.05 88888.00 2016-12-09 10:23:56.875 344 12636.55 92.12 54451.03 88888.00 2016-12-09 10:23:57.000 344 12636.55 92.08 54451.03 88888.00 2016-12-09 10:23:57.125 344 12636.52 92.05 54451.00 88888.00 2016-12-09 10:23:57.250 344 12636.45 92.08 54451.03 88888.00 2016-12-09 10:23:57.375 344 12636.40 92.05 54451.03 88888.00 2016-12-09 10:23:57.500 344 12636.45 92.08 54451.03 88888.00 2016-12-09 10:23:57.625 344 12636.48 92.08 54451.00 88888.00 2016-12-09 10:23:57.750 344 12636.45 92.05 54450.97 88888.00 2016-12-09 10:23:57.875 344 12636.45 92.05 54450.95 88888.00 2016-12-09 10:23:58.000 344 12636.42 92.03 54450.95 88888.00 2016-12-09 10:23:58.125 344 12636.38 92.03 54450.95 88888.00 2016-12-09 10:23:58.250 344 12636.38 92.03 54450.95 88888.00 2016-12-09 10:23:58.375 344 12636.30 92.03 54450.95 88888.00 2016-12-09 10:23:58.500 344 12636.25 92.03 54450.97 88888.00 2016-12-09 10:23:58.625 344 12636.23 92.00 54450.97 88888.00 2016-12-09 10:23:58.750 344 12636.23 92.00 54450.93 88888.00 2016-12-09 10:23:58.875 344 12636.23 92.03 54450.95 88888.00 2016-12-09 10:23:59.000 344 12636.27 92.03 54450.90 88888.00 2016-12-09 10:23:59.125 344 12636.30 92.03 54450.93 88888.00 2016-12-09 10:23:59.250 344 12636.30 92.00 54450.90 88888.00 2016-12-09 10:23:59.375 344 12636.35 92.00 54450.90 88888.00 2016-12-09 10:23:59.500 344 12636.30 92.00 54450.90 88888.00 2016-12-09 10:23:59.625 344 12636.17 92.00 54450.90 88888.00 2016-12-09 10:23:59.750 344 12636.17 92.00 54450.90 88888.00 2016-12-09 10:23:59.875 344 12636.15 91.97 54450.93 88888.00 2016-12-09 10:24:00.000 344 12636.12 91.97 54450.88 88888.00 2016-12-09 10:24:00.125 344 12636.23 91.97 54450.85 88888.00 2016-12-09 10:24:00.250 344 12636.23 91.97 54450.85 88888.00 2016-12-09 10:24:00.375 344 12636.20 91.97 54450.88 88888.00 2016-12-09 10:24:00.500 344 12636.12 92.00 54450.88 88888.00 2016-12-09 10:24:00.625 344 12636.10 92.00 54450.88 88888.00 2016-12-09 10:24:00.750 344 12636.12 92.00 54450.85 88888.00 2016-12-09 10:24:00.875 344 12636.08 92.00 54450.85 88888.00 2016-12-09 10:24:01.000 344 12636.00 91.95 54450.82 88888.00 2016-12-09 10:24:01.125 344 12636.02 91.97 54450.82 88888.00 2016-12-09 10:24:01.250 344 12636.10 91.95 54450.82 88888.00 2016-12-09 10:24:01.375 344 12636.08 91.97 54450.78 88888.00 2016-12-09 10:24:01.500 344 12636.02 91.97 54450.80 88888.00 2016-12-09 10:24:01.625 344 12636.05 91.95 54450.80 88888.00 2016-12-09 10:24:01.750 344 12636.02 91.92 54450.80 88888.00 2016-12-09 10:24:01.875 344 12636.02 91.92 54450.80 88888.00 2016-12-09 10:24:02.000 344 12636.02 91.92 54450.78 88888.00 2016-12-09 10:24:02.125 344 12635.98 91.92 54450.78 88888.00 2016-12-09 10:24:02.250 344 12635.98 91.90 54450.78 88888.00 2016-12-09 10:24:02.375 344 12636.00 91.90 54450.80 88888.00 2016-12-09 10:24:02.500 344 12636.02 91.90 54450.78 88888.00 2016-12-09 10:24:02.625 344 12636.02 91.90 54450.78 88888.00 2016-12-09 10:24:02.750 344 12636.08 91.90 54450.75 88888.00 2016-12-09 10:24:02.875 344 12636.00 91.90 54450.75 88888.00 2016-12-09 10:24:03.000 344 12635.92 91.90 54450.75 88888.00 2016-12-09 10:24:03.125 344 12635.92 91.88 54450.78 88888.00 2016-12-09 10:24:03.250 344 12636.00 91.88 54450.78 88888.00 2016-12-09 10:24:03.375 344 12636.00 91.90 54450.75 88888.00 2016-12-09 10:24:03.500 344 12635.90 91.83 54450.75 88888.00 2016-12-09 10:24:03.625 344 12635.88 91.83 54450.75 88888.00 2016-12-09 10:24:03.750 344 12635.92 91.80 54450.72 88888.00 2016-12-09 10:24:03.875 344 12635.90 91.80 54450.72 88888.00 2016-12-09 10:24:04.000 344 12635.85 91.78 54450.72 88888.00 2016-12-09 10:24:04.125 344 12635.83 91.80 54450.72 88888.00 2016-12-09 10:24:04.250 344 12635.77 91.78 54450.75 88888.00 2016-12-09 10:24:04.375 344 12635.80 91.78 54450.72 88888.00 2016-12-09 10:24:04.500 344 12635.80 91.75 54450.70 88888.00 2016-12-09 10:24:04.625 344 12635.77 91.75 54450.70 88888.00 2016-12-09 10:24:04.750 344 12635.77 91.75 54450.70 88888.00 2016-12-09 10:24:04.875 344 12635.77 91.75 54450.70 88888.00 2016-12-09 10:24:05.000 344 12635.75 91.72 54450.70 88888.00 2016-12-09 10:24:05.125 344 12635.75 91.75 54450.68 88888.00 2016-12-09 10:24:05.250 344 12635.73 91.70 54450.68 88888.00 2016-12-09 10:24:05.375 344 12635.73 91.70 54450.68 88888.00 2016-12-09 10:24:05.500 344 12635.73 91.70 54450.65 88888.00 2016-12-09 10:24:05.625 344 12635.77 91.70 54450.65 88888.00 2016-12-09 10:24:05.750 344 12635.75 91.70 54450.65 88888.00 2016-12-09 10:24:05.875 344 12635.67 91.67 54450.65 88888.00 2016-12-09 10:24:06.000 344 12635.62 91.65 54450.62 88888.00 2016-12-09 10:24:06.125 344 12635.60 91.65 54450.62 88888.00 2016-12-09 10:24:06.250 344 12635.58 91.62 54450.65 88888.00 2016-12-09 10:24:06.375 344 12635.60 91.62 54450.62 88888.00 2016-12-09 10:24:06.500 344 12635.62 91.65 54450.62 88888.00 2016-12-09 10:24:06.625 344 12635.62 91.62 54450.62 88888.00 2016-12-09 10:24:06.750 344 12635.62 91.65 54450.60 88888.00 2016-12-09 10:24:06.875 344 12635.62 91.62 54450.62 88888.00 2016-12-09 10:24:07.000 344 12635.62 91.58 54450.60 88888.00 2016-12-09 10:24:07.125 344 12635.55 91.58 54450.60 88888.00 2016-12-09 10:24:07.250 344 12635.52 91.58 54450.57 88888.00 2016-12-09 10:24:07.375 344 12635.52 91.58 54450.55 88888.00 2016-12-09 10:24:07.500 344 12635.55 91.60 54450.55 88888.00 2016-12-09 10:24:07.625 344 12635.55 91.60 54450.57 88888.00 2016-12-09 10:24:07.750 344 12635.52 91.58 54450.60 88888.00 2016-12-09 10:24:07.875 344 12635.50 91.55 54450.57 88888.00 2016-12-09 10:24:08.000 344 12635.45 91.58 54450.60 88888.00 2016-12-09 10:24:08.125 344 12635.45 91.58 54450.57 88888.00 2016-12-09 10:24:08.250 344 12635.45 91.58 54450.57 88888.00 2016-12-09 10:24:08.375 344 12635.48 91.58 54450.55 88888.00 2016-12-09 10:24:08.500 344 12635.48 91.53 54450.55 88888.00 2016-12-09 10:24:08.625 344 12635.52 91.53 54450.53 88888.00 2016-12-09 10:24:08.750 344 12635.48 91.50 54450.53 88888.00 2016-12-09 10:24:08.875 344 12635.42 91.53 54450.50 88888.00 2016-12-09 10:24:09.000 344 12635.38 91.53 54450.50 88888.00 2016-12-09 10:24:09.125 344 12635.40 91.53 54450.53 88888.00 2016-12-09 10:24:09.250 344 12635.35 91.50 54450.53 88888.00 2016-12-09 10:24:09.375 344 12635.30 91.50 54450.47 88888.00 2016-12-09 10:24:09.500 344 12635.33 91.50 54450.47 88888.00 2016-12-09 10:24:09.625 344 12635.38 91.50 54450.45 88888.00 2016-12-09 10:24:09.750 344 12635.40 91.50 54450.45 88888.00 2016-12-09 10:24:09.875 344 12635.40 91.45 54450.45 88888.00 2016-12-09 10:24:10.000 344 12635.40 91.45 54450.43 88888.00 2016-12-09 10:24:10.125 344 12635.40 91.45 54450.47 88888.00 2016-12-09 10:24:10.250 344 12635.35 91.45 54450.47 88888.00 2016-12-09 10:24:10.375 344 12635.33 91.50 54450.45 88888.00 2016-12-09 10:24:10.500 344 12635.35 91.45 54450.47 88888.00 2016-12-09 10:24:10.625 344 12635.40 91.40 54450.45 88888.00 2016-12-09 10:24:10.750 344 12635.42 91.45 54450.43 88888.00 2016-12-09 10:24:10.875 344 12635.35 91.45 54450.45 88888.00 2016-12-09 10:24:11.000 344 12635.27 91.45 54450.43 88888.00 2016-12-09 10:24:11.125 344 12635.27 91.40 54450.43 88888.00 2016-12-09 10:24:11.250 344 12635.25 91.38 54450.40 88888.00 2016-12-09 10:24:11.375 344 12635.23 91.40 54450.40 88888.00 2016-12-09 10:24:11.500 344 12635.25 91.40 54450.40 88888.00 2016-12-09 10:24:11.625 344 12635.27 91.40 54450.40 88888.00 2016-12-09 10:24:11.750 344 12635.25 91.40 54450.40 88888.00 2016-12-09 10:24:11.875 344 12635.25 91.40 54450.40 88888.00 2016-12-09 10:24:12.000 344 12635.27 91.40 54450.40 88888.00 2016-12-09 10:24:12.125 344 12635.27 91.40 54450.38 88888.00 2016-12-09 10:24:12.250 344 12635.23 91.40 54450.35 88888.00 2016-12-09 10:24:12.375 344 12635.17 91.38 54450.35 88888.00 2016-12-09 10:24:12.500 344 12635.15 91.38 54450.38 88888.00 2016-12-09 10:24:12.625 344 12635.20 91.38 54450.38 88888.00 2016-12-09 10:24:12.750 344 12635.20 91.38 54450.35 88888.00 2016-12-09 10:24:12.875 344 12635.25 91.40 54450.32 88888.00 2016-12-09 10:24:13.000 344 12635.27 91.40 54450.32 88888.00 2016-12-09 10:24:13.125 344 12635.20 91.40 54450.32 88888.00 2016-12-09 10:24:13.250 344 12635.15 91.35 54450.32 88888.00 2016-12-09 10:24:13.375 344 12635.20 91.35 54450.28 88888.00 2016-12-09 10:24:13.500 344 12635.20 91.35 54450.30 88888.00 2016-12-09 10:24:13.625 344 12635.23 91.38 54450.28 88888.00 2016-12-09 10:24:13.750 344 12635.27 91.38 54450.28 88888.00 2016-12-09 10:24:13.875 344 12635.25 91.35 54450.28 88888.00 2016-12-09 10:24:14.000 344 12635.25 91.35 54450.25 88888.00 2016-12-09 10:24:14.125 344 12635.27 91.35 54450.25 88888.00 2016-12-09 10:24:14.250 344 12635.25 91.33 54450.25 88888.00 2016-12-09 10:24:14.375 344 12635.25 91.35 54450.25 88888.00 2016-12-09 10:24:14.500 344 12635.25 91.35 54450.25 88888.00 2016-12-09 10:24:14.625 344 12635.25 91.35 54450.22 88888.00 2016-12-09 10:24:14.750 344 12635.25 91.40 54450.22 88888.00 2016-12-09 10:24:14.875 344 12635.23 91.40 54450.22 88888.00 2016-12-09 10:24:15.000 344 12635.20 91.40 54450.22 88888.00 2016-12-09 10:24:15.125 344 12635.12 91.40 54450.22 88888.00 2016-12-09 10:24:15.250 344 12635.10 91.33 54450.22 88888.00 2016-12-09 10:24:15.375 344 12635.12 91.33 54450.20 88888.00 2016-12-09 10:24:15.500 344 12635.12 91.33 54450.20 88888.00 2016-12-09 10:24:15.625 344 12635.15 91.35 54450.18 88888.00 2016-12-09 10:24:15.750 344 12635.20 91.38 54450.18 88888.00 2016-12-09 10:24:15.875 344 12635.20 91.38 54450.20 88888.00 2016-12-09 10:24:16.000 344 12635.17 91.33 54450.15 88888.00 2016-12-09 10:24:16.125 344 12635.12 91.33 54450.12 88888.00 2016-12-09 10:24:16.250 344 12635.17 91.33 54450.18 88888.00 2016-12-09 10:24:16.375 344 12635.17 91.33 54450.15 88888.00 2016-12-09 10:24:16.500 344 12635.10 91.35 54450.12 88888.00 2016-12-09 10:24:16.625 344 12635.10 91.30 54450.12 88888.00 2016-12-09 10:24:16.750 344 12635.15 91.33 54450.12 88888.00 2016-12-09 10:24:16.875 344 12635.15 91.35 54450.12 88888.00 2016-12-09 10:24:17.000 344 12635.10 91.35 54450.10 88888.00 2016-12-09 10:24:17.125 344 12635.08 91.35 54450.10 88888.00 2016-12-09 10:24:17.250 344 12635.05 91.35 54450.12 88888.00 2016-12-09 10:24:17.375 344 12635.05 91.35 54450.12 88888.00 2016-12-09 10:24:17.500 344 12635.00 91.33 54450.10 88888.00 2016-12-09 10:24:17.625 344 12635.00 91.33 54450.10 88888.00 2016-12-09 10:24:17.750 344 12635.08 91.35 54450.07 88888.00 2016-12-09 10:24:17.875 344 12635.05 91.38 54450.07 88888.00 2016-12-09 10:24:18.000 344 12635.02 91.35 54450.07 88888.00 2016-12-09 10:24:18.125 344 12635.08 91.35 54450.10 88888.00 2016-12-09 10:24:18.250 344 12634.98 91.38 54450.07 88888.00 2016-12-09 10:24:18.375 344 12634.92 91.38 54450.05 88888.00 2016-12-09 10:24:18.500 344 12634.95 91.38 54450.05 88888.00 2016-12-09 10:24:18.625 344 12634.95 91.38 54450.03 88888.00 2016-12-09 10:24:18.750 344 12634.98 91.38 54450.05 88888.00 2016-12-09 10:24:18.875 344 12635.02 91.38 54450.05 88888.00 2016-12-09 10:24:19.000 344 12634.98 91.35 54450.03 88888.00 2016-12-09 10:24:19.125 344 12634.98 91.35 54450.03 88888.00 2016-12-09 10:24:19.250 344 12634.98 91.33 54450.05 88888.00 2016-12-09 10:24:19.375 344 12634.95 91.40 54450.03 88888.00 2016-12-09 10:24:19.500 344 12634.88 91.40 54450.00 88888.00 2016-12-09 10:24:19.625 344 12634.88 91.38 54449.97 88888.00 2016-12-09 10:24:19.750 344 12634.88 91.38 54450.03 88888.00 2016-12-09 10:24:19.875 344 12634.85 91.38 54450.00 88888.00 2016-12-09 10:24:20.000 344 12634.85 91.35 54449.97 88888.00 2016-12-09 10:24:20.125 344 12634.80 91.38 54449.97 88888.00 2016-12-09 10:24:20.250 344 12634.80 91.40 54449.97 88888.00 2016-12-09 10:24:20.375 344 12634.85 91.42 54449.97 88888.00 2016-12-09 10:24:20.500 344 12634.90 91.38 54449.97 88888.00 2016-12-09 10:24:20.625 344 12634.85 91.42 54449.95 88888.00 2016-12-09 10:24:20.750 344 12634.77 91.42 54449.95 88888.00 2016-12-09 10:24:20.875 344 12634.73 91.45 54449.95 88888.00 2016-12-09 10:24:21.000 344 12634.67 91.45 54449.93 88888.00 2016-12-09 10:24:21.125 344 12634.73 91.42 54449.93 88888.00 2016-12-09 10:24:21.250 344 12634.77 91.40 54449.95 88888.00 2016-12-09 10:24:21.375 344 12634.77 91.40 54449.95 88888.00 2016-12-09 10:24:21.500 344 12634.80 91.40 54449.95 88888.00 2016-12-09 10:24:21.625 344 12634.85 91.40 54449.93 88888.00 2016-12-09 10:24:21.750 344 12634.80 91.42 54449.90 88888.00 2016-12-09 10:24:21.875 344 12634.70 91.45 54449.90 88888.00 2016-12-09 10:24:22.000 344 12634.67 91.42 54449.90 88888.00 2016-12-09 10:24:22.125 344 12634.70 91.42 54449.93 88888.00 2016-12-09 10:24:22.250 344 12634.70 91.45 54449.90 88888.00 2016-12-09 10:24:22.375 344 12634.67 91.45 54449.90 88888.00 2016-12-09 10:24:22.500 344 12634.62 91.45 54449.90 88888.00 2016-12-09 10:24:22.625 344 12634.58 91.47 54449.90 88888.00 2016-12-09 10:24:22.750 344 12634.58 91.47 54449.93 88888.00 2016-12-09 10:24:22.875 344 12634.55 91.47 54449.93 88888.00 2016-12-09 10:24:23.000 344 12634.58 91.47 54449.88 88888.00 2016-12-09 10:24:23.125 344 12634.58 91.47 54449.90 88888.00 2016-12-09 10:24:23.250 344 12634.48 91.45 54449.88 88888.00 2016-12-09 10:24:23.375 344 12634.50 91.45 54449.88 88888.00 2016-12-09 10:24:23.500 344 12634.48 91.45 54449.88 88888.00 2016-12-09 10:24:23.625 344 12634.42 91.47 54449.88 88888.00 2016-12-09 10:24:23.750 344 12634.45 91.47 54449.88 88888.00 2016-12-09 10:24:23.875 344 12634.40 91.45 54449.85 88888.00 2016-12-09 10:24:24.000 344 12634.38 91.47 54449.82 88888.00 2016-12-09 10:24:24.125 344 12634.38 91.50 54449.85 88888.00 2016-12-09 10:24:24.250 344 12634.38 91.50 54449.90 88888.00 2016-12-09 10:24:24.375 344 12634.40 91.53 54449.88 88888.00 2016-12-09 10:24:24.500 344 12634.35 91.50 54449.85 88888.00 2016-12-09 10:24:24.625 344 12634.30 91.53 54449.85 88888.00 2016-12-09 10:24:24.750 344 12634.27 91.53 54449.85 88888.00 2016-12-09 10:24:24.875 344 12634.27 91.55 54449.85 88888.00 2016-12-09 10:24:25.000 344 12634.23 91.55 54449.80 88888.00 2016-12-09 10:24:25.125 344 12634.23 91.53 54449.82 88888.00 2016-12-09 10:24:25.250 344 12634.20 91.55 54449.82 88888.00 2016-12-09 10:24:25.375 344 12634.23 91.58 54449.82 88888.00 2016-12-09 10:24:25.500 344 12634.27 91.55 54449.80 88888.00 2016-12-09 10:24:25.625 344 12634.20 91.60 54449.80 88888.00 2016-12-09 10:24:25.750 344 12634.12 91.58 54449.80 88888.00 2016-12-09 10:24:25.875 344 12634.08 91.58 54449.80 88888.00 2016-12-09 10:24:26.000 344 12634.08 91.58 54449.78 88888.00 2016-12-09 10:24:26.125 344 12634.12 91.60 54449.78 88888.00 2016-12-09 10:24:26.250 344 12634.15 91.58 54449.78 88888.00 2016-12-09 10:24:26.375 344 12634.15 91.60 54449.78 88888.00 2016-12-09 10:24:26.500 344 12634.10 91.60 54449.78 88888.00 2016-12-09 10:24:26.625 344 12634.02 91.62 54449.78 88888.00 2016-12-09 10:24:26.750 344 12634.00 91.60 54449.78 88888.00 2016-12-09 10:24:26.875 344 12634.00 91.60 54449.80 88888.00 2016-12-09 10:24:27.000 344 12634.02 91.62 54449.78 88888.00 2016-12-09 10:24:27.125 344 12634.00 91.65 54449.78 88888.00 2016-12-09 10:24:27.250 344 12633.88 91.65 54449.72 88888.00 2016-12-09 10:24:27.375 344 12633.90 91.67 54449.72 88888.00 2016-12-09 10:24:27.500 344 12633.95 91.72 54449.72 88888.00 2016-12-09 10:24:27.625 344 12633.92 91.67 54449.72 88888.00 2016-12-09 10:24:27.750 344 12633.85 91.72 54449.72 88888.00 2016-12-09 10:24:27.875 344 12633.85 91.72 54449.72 88888.00 2016-12-09 10:24:28.000 344 12633.83 91.70 54449.70 88888.00 2016-12-09 10:24:28.125 344 12633.80 91.70 54449.72 88888.00 2016-12-09 10:24:28.250 344 12633.80 91.70 54449.70 88888.00 2016-12-09 10:24:28.375 344 12633.80 91.72 54449.72 88888.00 2016-12-09 10:24:28.500 344 12633.80 91.75 54449.70 88888.00 2016-12-09 10:24:28.625 344 12633.77 91.75 54449.70 88888.00 2016-12-09 10:24:28.750 344 12633.80 91.72 54449.68 88888.00 2016-12-09 10:24:28.875 344 12633.85 91.72 54449.68 88888.00 2016-12-09 10:24:29.000 344 12633.88 91.72 54449.68 88888.00 2016-12-09 10:24:29.125 344 12633.80 91.72 54449.68 88888.00 2016-12-09 10:24:29.250 344 12633.75 91.72 54449.68 88888.00 2016-12-09 10:24:29.375 344 12633.73 91.78 54449.65 88888.00 2016-12-09 10:24:29.500 344 12633.77 91.75 54449.65 88888.00 2016-12-09 10:24:29.625 344 12633.83 91.78 54449.65 88888.00 2016-12-09 10:24:29.750 344 12633.75 91.80 54449.65 88888.00 2016-12-09 10:24:29.875 344 12633.67 91.80 54449.65 88888.00 2016-12-09 10:24:30.000 344 12633.70 91.80 54449.62 88888.00 2016-12-09 10:24:30.125 344 12633.70 91.83 54449.65 88888.00 2016-12-09 10:24:30.250 344 12633.67 91.85 54449.62 88888.00 2016-12-09 10:24:30.375 344 12633.65 91.83 54449.62 88888.00 2016-12-09 10:24:30.500 344 12633.65 91.83 54449.62 88888.00 2016-12-09 10:24:30.625 344 12633.62 91.83 54449.60 88888.00 2016-12-09 10:24:30.750 344 12633.60 91.88 54449.60 88888.00 2016-12-09 10:24:30.875 344 12633.55 91.88 54449.60 88888.00 2016-12-09 10:24:31.000 344 12633.60 91.90 54449.60 88888.00 2016-12-09 10:24:31.125 344 12633.58 91.90 54449.60 88888.00 2016-12-09 10:24:31.250 344 12633.50 91.88 54449.60 88888.00 2016-12-09 10:24:31.375 344 12633.52 91.90 54449.62 88888.00 2016-12-09 10:24:31.500 344 12633.50 91.92 54449.60 88888.00 2016-12-09 10:24:31.625 344 12633.50 91.92 54449.57 88888.00 2016-12-09 10:24:31.750 344 12633.55 91.92 54449.55 88888.00 2016-12-09 10:24:31.875 344 12633.52 91.95 54449.55 88888.00 2016-12-09 10:24:32.000 344 12633.50 91.97 54449.55 88888.00 2016-12-09 10:24:32.125 344 12633.45 91.95 54449.57 88888.00 2016-12-09 10:24:32.250 344 12633.40 91.95 54449.53 88888.00 2016-12-09 10:24:32.375 344 12633.42 91.95 54449.53 88888.00 2016-12-09 10:24:32.500 344 12633.48 91.97 54449.53 88888.00 2016-12-09 10:24:32.625 344 12633.48 91.97 54449.55 88888.00 2016-12-09 10:24:32.750 344 12633.42 92.00 54449.55 88888.00 2016-12-09 10:24:32.875 344 12633.38 92.00 54449.50 88888.00 2016-12-09 10:24:33.000 344 12633.35 92.00 54449.50 88888.00 2016-12-09 10:24:33.125 344 12633.38 92.00 54449.50 88888.00 2016-12-09 10:24:33.250 344 12633.35 92.00 54449.50 88888.00 2016-12-09 10:24:33.375 344 12633.38 92.03 54449.50 88888.00 2016-12-09 10:24:33.500 344 12633.33 92.03 54449.50 88888.00 2016-12-09 10:24:33.625 344 12633.30 92.00 54449.50 88888.00 2016-12-09 10:24:33.750 344 12633.27 92.03 54449.47 88888.00 2016-12-09 10:24:33.875 344 12633.30 92.05 54449.47 88888.00 2016-12-09 10:24:34.000 344 12633.27 92.08 54449.45 88888.00 2016-12-09 10:24:34.125 344 12633.25 92.05 54449.47 88888.00 2016-12-09 10:24:34.250 344 12633.20 92.08 54449.47 88888.00 2016-12-09 10:24:34.375 344 12633.23 92.08 54449.45 88888.00 2016-12-09 10:24:34.500 344 12633.27 92.05 54449.45 88888.00 2016-12-09 10:24:34.625 344 12633.35 92.10 54449.45 88888.00 2016-12-09 10:24:34.750 344 12633.38 92.12 54449.43 88888.00 2016-12-09 10:24:34.875 344 12633.33 92.12 54449.45 88888.00 2016-12-09 10:24:35.000 344 12633.23 92.12 54449.43 88888.00 2016-12-09 10:24:35.125 344 12633.23 92.12 54449.40 88888.00 2016-12-09 10:24:35.250 344 12633.23 92.12 54449.40 88888.00 2016-12-09 10:24:35.375 344 12633.23 92.12 54449.40 88888.00 2016-12-09 10:24:35.500 344 12633.23 92.15 54449.40 88888.00 2016-12-09 10:24:35.625 344 12633.25 92.20 54449.38 88888.00 2016-12-09 10:24:35.750 344 12633.23 92.17 54449.40 88888.00 2016-12-09 10:24:35.875 344 12633.27 92.17 54449.43 88888.00 2016-12-09 10:24:36.000 344 12633.30 92.15 54449.40 88888.00 2016-12-09 10:24:36.125 344 12633.30 92.17 54449.38 88888.00 2016-12-09 10:24:36.250 344 12633.27 92.15 54449.38 88888.00 2016-12-09 10:24:36.375 344 12633.23 92.15 54449.35 88888.00 2016-12-09 10:24:36.500 344 12633.20 92.17 54449.32 88888.00 2016-12-09 10:24:36.625 344 12633.17 92.17 54449.32 88888.00 2016-12-09 10:24:36.750 344 12633.17 92.22 54449.30 88888.00 2016-12-09 10:24:36.875 344 12633.17 92.25 54449.35 88888.00 2016-12-09 10:24:37.000 344 12633.15 92.25 54449.32 88888.00 2016-12-09 10:24:37.125 344 12633.12 92.25 54449.32 88888.00 2016-12-09 10:24:37.250 344 12633.05 92.25 54449.32 88888.00 2016-12-09 10:24:37.375 344 12633.05 92.28 54449.30 88888.00 2016-12-09 10:24:37.500 344 12633.10 92.30 54449.32 88888.00 2016-12-09 10:24:37.625 344 12633.10 92.33 54449.32 88888.00 2016-12-09 10:24:37.750 344 12633.12 92.33 54449.32 88888.00 2016-12-09 10:24:37.875 344 12633.15 92.30 54449.32 88888.00 2016-12-09 10:24:38.000 344 12633.08 92.33 54449.30 88888.00 2016-12-09 10:24:38.125 344 12632.98 92.33 54449.32 88888.00 2016-12-09 10:24:38.250 344 12632.95 92.33 54449.30 88888.00 2016-12-09 10:24:38.375 344 12633.00 92.30 54449.28 88888.00 2016-12-09 10:24:38.500 344 12633.12 92.35 54449.28 88888.00 2016-12-09 10:24:38.625 344 12633.10 92.38 54449.28 88888.00 2016-12-09 10:24:38.750 344 12633.08 92.35 54449.30 88888.00 2016-12-09 10:24:38.875 344 12633.05 92.35 54449.30 88888.00 2016-12-09 10:24:39.000 344 12633.02 92.33 54449.28 88888.00 2016-12-09 10:24:39.125 344 12633.00 92.35 54449.25 88888.00 2016-12-09 10:24:39.250 344 12633.00 92.33 54449.25 88888.00 2016-12-09 10:24:39.375 344 12633.02 92.35 54449.28 88888.00 2016-12-09 10:24:39.500 344 12633.08 92.33 54449.28 88888.00 2016-12-09 10:24:39.625 344 12633.05 92.35 54449.25 88888.00 2016-12-09 10:24:39.750 344 12633.00 92.38 54449.25 88888.00 2016-12-09 10:24:39.875 344 12633.00 92.35 54449.22 88888.00 2016-12-09 10:24:40.000 344 12633.05 92.35 54449.20 88888.00 2016-12-09 10:24:40.125 344 12633.05 92.35 54449.20 88888.00 2016-12-09 10:24:40.250 344 12633.00 92.38 54449.20 88888.00 2016-12-09 10:24:40.375 344 12632.95 92.40 54449.20 88888.00 2016-12-09 10:24:40.500 344 12632.92 92.38 54449.20 88888.00 2016-12-09 10:24:40.625 344 12632.95 92.40 54449.18 88888.00 2016-12-09 10:24:40.750 344 12632.92 92.42 54449.18 88888.00 2016-12-09 10:24:40.875 344 12632.92 92.38 54449.15 88888.00 2016-12-09 10:24:41.000 344 12632.92 92.38 54449.15 88888.00 2016-12-09 10:24:41.125 344 12632.92 92.42 54449.18 88888.00 2016-12-09 10:24:41.250 344 12632.88 92.42 54449.15 88888.00 2016-12-09 10:24:41.375 344 12632.90 92.42 54449.15 88888.00 2016-12-09 10:24:41.500 344 12632.90 92.47 54449.15 88888.00 2016-12-09 10:24:41.625 344 12632.85 92.45 54449.15 88888.00 2016-12-09 10:24:41.750 344 12632.80 92.45 54449.12 88888.00 2016-12-09 10:24:41.875 344 12632.83 92.47 54449.12 88888.00 2016-12-09 10:24:42.000 344 12632.83 92.47 54449.12 88888.00 2016-12-09 10:24:42.125 344 12632.83 92.45 54449.10 88888.00 2016-12-09 10:24:42.250 344 12632.75 92.47 54449.12 88888.00 2016-12-09 10:24:42.375 344 12632.73 92.47 54449.10 88888.00 2016-12-09 10:24:42.500 344 12632.73 92.47 54449.10 88888.00 2016-12-09 10:24:42.625 344 12632.77 92.50 54449.10 88888.00 2016-12-09 10:24:42.750 344 12632.85 92.53 54449.07 88888.00 2016-12-09 10:24:42.875 344 12632.80 92.53 54449.10 88888.00 2016-12-09 10:24:43.000 344 12632.77 92.53 54449.10 88888.00 2016-12-09 10:24:43.125 344 12632.83 92.50 54449.10 88888.00 2016-12-09 10:24:43.250 344 12632.75 92.50 54449.07 88888.00 2016-12-09 10:24:43.375 344 12632.75 92.53 54449.10 88888.00 2016-12-09 10:24:43.500 344 12632.77 92.53 54449.07 88888.00 2016-12-09 10:24:43.625 344 12632.77 92.55 54449.07 88888.00 2016-12-09 10:24:43.750 344 12632.77 92.55 54449.10 88888.00 2016-12-09 10:24:43.875 344 12632.77 92.58 54449.10 88888.00 2016-12-09 10:24:44.000 344 12632.77 92.58 54449.05 88888.00 2016-12-09 10:24:44.125 344 12632.75 92.58 54449.05 88888.00 2016-12-09 10:24:44.250 344 12632.65 92.58 54449.05 88888.00 2016-12-09 10:24:44.375 344 12632.58 92.55 54449.03 88888.00 2016-12-09 10:24:44.500 344 12632.58 92.55 54449.05 88888.00 2016-12-09 10:24:44.625 344 12632.62 92.55 54449.05 88888.00 2016-12-09 10:24:44.750 344 12632.62 92.62 54449.05 88888.00 2016-12-09 10:24:44.875 344 12632.67 92.60 54449.03 88888.00 2016-12-09 10:24:45.000 344 12632.65 92.58 54449.00 88888.00 2016-12-09 10:24:45.125 344 12632.62 92.58 54449.03 88888.00 2016-12-09 10:24:45.250 344 12632.65 92.60 54449.03 88888.00 2016-12-09 10:24:45.375 344 12632.70 92.62 54449.00 88888.00 2016-12-09 10:24:45.500 344 12632.73 92.60 54449.05 88888.00 2016-12-09 10:24:45.625 344 12632.73 92.58 54449.03 88888.00 2016-12-09 10:24:45.750 344 12632.73 92.58 54449.03 88888.00 2016-12-09 10:24:45.875 344 12632.65 92.60 54449.03 88888.00 2016-12-09 10:24:46.000 344 12632.60 92.60 54449.00 88888.00 2016-12-09 10:24:46.125 344 12632.58 92.60 54448.97 88888.00 2016-12-09 10:24:46.250 344 12632.55 92.60 54448.97 88888.00 2016-12-09 10:24:46.375 344 12632.55 92.60 54448.97 88888.00 2016-12-09 10:24:46.500 344 12632.52 92.62 54448.97 88888.00 2016-12-09 10:24:46.625 344 12632.50 92.62 54448.95 88888.00 2016-12-09 10:24:46.750 344 12632.50 92.62 54448.95 88888.00 2016-12-09 10:24:46.875 344 12632.50 92.62 54448.95 88888.00 2016-12-09 10:24:47.000 344 12632.52 92.65 54448.93 88888.00 2016-12-09 10:24:47.125 344 12632.48 92.62 54448.93 88888.00 2016-12-09 10:24:47.250 344 12632.45 92.62 54448.93 88888.00 2016-12-09 10:24:47.375 344 12632.50 92.65 54448.90 88888.00 2016-12-09 10:24:47.500 344 12632.48 92.62 54448.90 88888.00 2016-12-09 10:24:47.625 344 12632.45 92.62 54448.93 88888.00 2016-12-09 10:24:47.750 344 12632.42 92.67 54448.90 88888.00 2016-12-09 10:24:47.875 344 12632.45 92.67 54448.90 88888.00 2016-12-09 10:24:48.000 344 12632.48 92.67 54448.90 88888.00 2016-12-09 10:24:48.125 344 12632.42 92.65 54448.90 88888.00 2016-12-09 10:24:48.250 344 12632.35 92.62 54448.85 88888.00 2016-12-09 10:24:48.375 344 12632.38 92.67 54448.88 88888.00 2016-12-09 10:24:48.500 344 12632.40 92.67 54448.88 88888.00 2016-12-09 10:24:48.625 344 12632.38 92.67 54448.88 88888.00 2016-12-09 10:24:48.750 344 12632.35 92.67 54448.85 88888.00 2016-12-09 10:24:48.875 344 12632.33 92.67 54448.82 88888.00 2016-12-09 10:24:49.000 344 12632.33 92.70 54448.82 88888.00 2016-12-09 10:24:49.125 344 12632.30 92.72 54448.82 88888.00 2016-12-09 10:24:49.250 344 12632.25 92.67 54448.82 88888.00 2016-12-09 10:24:49.375 344 12632.25 92.67 54448.82 88888.00 2016-12-09 10:24:49.500 344 12632.27 92.70 54448.82 88888.00 2016-12-09 10:24:49.625 344 12632.27 92.70 54448.82 88888.00 2016-12-09 10:24:49.750 344 12632.27 92.70 54448.82 88888.00 2016-12-09 10:24:49.875 344 12632.33 92.70 54448.82 88888.00 2016-12-09 10:24:50.000 344 12632.20 92.67 54448.80 88888.00 2016-12-09 10:24:50.125 344 12632.12 92.67 54448.78 88888.00 2016-12-09 10:24:50.250 344 12632.12 92.67 54448.80 88888.00 2016-12-09 10:24:50.375 344 12632.12 92.67 54448.78 88888.00 2016-12-09 10:24:50.500 344 12632.10 92.67 54448.80 88888.00 2016-12-09 10:24:50.625 344 12632.10 92.70 54448.78 88888.00 2016-12-09 10:24:50.750 344 12632.12 92.72 54448.80 88888.00 2016-12-09 10:24:50.875 344 12632.12 92.72 54448.78 88888.00 2016-12-09 10:24:51.000 344 12632.10 92.72 54448.75 88888.00 2016-12-09 10:24:51.125 344 12632.10 92.70 54448.78 88888.00 2016-12-09 10:24:51.250 344 12632.05 92.72 54448.78 88888.00 2016-12-09 10:24:51.375 344 12632.02 92.72 54448.78 88888.00 2016-12-09 10:24:51.500 344 12632.05 92.72 54448.78 88888.00 2016-12-09 10:24:51.625 344 12632.02 92.70 54448.78 88888.00 2016-12-09 10:24:51.750 344 12631.95 92.72 54448.75 88888.00 2016-12-09 10:24:51.875 344 12631.98 92.72 54448.75 88888.00 2016-12-09 10:24:52.000 344 12632.00 92.70 54448.75 88888.00 2016-12-09 10:24:52.125 344 12631.95 92.72 54448.75 88888.00 2016-12-09 10:24:52.250 344 12631.90 92.72 54448.72 88888.00 2016-12-09 10:24:52.375 344 12631.90 92.72 54448.70 88888.00 2016-12-09 10:24:52.500 344 12631.95 92.75 54448.70 88888.00 2016-12-09 10:24:52.625 344 12631.95 92.72 54448.70 88888.00 2016-12-09 10:24:52.750 344 12631.92 92.70 54448.70 88888.00 2016-12-09 10:24:52.875 344 12631.92 92.75 54448.70 88888.00 2016-12-09 10:24:53.000 344 12631.92 92.75 54448.70 88888.00 2016-12-09 10:24:53.125 344 12631.92 92.75 54448.68 88888.00 2016-12-09 10:24:53.250 344 12631.92 92.72 54448.68 88888.00 2016-12-09 10:24:53.375 344 12631.98 92.75 54448.68 88888.00 2016-12-09 10:24:53.500 344 12632.00 92.75 54448.68 88888.00 2016-12-09 10:24:53.625 344 12631.98 92.75 54448.68 88888.00 2016-12-09 10:24:53.750 344 12631.90 92.78 54448.65 88888.00 2016-12-09 10:24:53.875 344 12631.85 92.75 54448.62 88888.00 2016-12-09 10:24:54.000 344 12631.83 92.75 54448.62 88888.00 2016-12-09 10:24:54.125 344 12631.85 92.75 54448.65 88888.00 2016-12-09 10:24:54.250 344 12631.83 92.72 54448.62 88888.00 2016-12-09 10:24:54.375 344 12631.80 92.72 54448.62 88888.00 2016-12-09 10:24:54.500 344 12631.77 92.75 54448.62 88888.00 2016-12-09 10:24:54.625 344 12631.77 92.75 54448.62 88888.00 2016-12-09 10:24:54.750 344 12631.77 92.75 54448.60 88888.00 2016-12-09 10:24:54.875 344 12631.75 92.72 54448.60 88888.00 2016-12-09 10:24:55.000 344 12631.73 92.75 54448.55 88888.00 2016-12-09 10:24:55.125 344 12631.70 92.75 54448.57 88888.00 2016-12-09 10:24:55.250 344 12631.73 92.75 54448.60 88888.00 2016-12-09 10:24:55.375 344 12631.70 92.78 54448.57 88888.00 2016-12-09 10:24:55.500 344 12631.65 92.72 54448.57 88888.00 2016-12-09 10:24:55.625 344 12631.65 92.75 54448.57 88888.00 2016-12-09 10:24:55.750 344 12631.65 92.78 54448.55 88888.00 2016-12-09 10:24:55.875 344 12631.62 92.78 54448.57 88888.00 2016-12-09 10:24:56.000 344 12631.60 92.78 54448.55 88888.00 2016-12-09 10:24:56.125 344 12631.62 92.75 54448.55 88888.00 2016-12-09 10:24:56.250 344 12631.60 92.75 54448.55 88888.00 2016-12-09 10:24:56.375 344 12631.60 92.78 54448.55 88888.00 2016-12-09 10:24:56.500 344 12631.58 92.78 54448.53 88888.00 2016-12-09 10:24:56.625 344 12631.58 92.78 54448.53 88888.00 2016-12-09 10:24:56.750 344 12631.58 92.78 54448.53 88888.00 2016-12-09 10:24:56.875 344 12631.52 92.80 54448.50 88888.00 2016-12-09 10:24:57.000 344 12631.50 92.80 54448.53 88888.00 2016-12-09 10:24:57.125 344 12631.50 92.78 54448.55 88888.00 2016-12-09 10:24:57.250 344 12631.55 92.72 54448.50 88888.00 2016-12-09 10:24:57.375 344 12631.52 92.72 54448.50 88888.00 2016-12-09 10:24:57.500 344 12631.48 92.75 54448.47 88888.00 2016-12-09 10:24:57.625 344 12631.50 92.80 54448.47 88888.00 2016-12-09 10:24:57.750 344 12631.48 92.78 54448.47 88888.00 2016-12-09 10:24:57.875 344 12631.45 92.80 54448.45 88888.00 2016-12-09 10:24:58.000 344 12631.42 92.78 54448.45 88888.00 2016-12-09 10:24:58.125 344 12631.40 92.80 54448.45 88888.00 2016-12-09 10:24:58.250 344 12631.42 92.78 54448.45 88888.00 2016-12-09 10:24:58.375 344 12631.35 92.78 54448.43 88888.00 2016-12-09 10:24:58.500 344 12631.35 92.75 54448.43 88888.00 2016-12-09 10:24:58.625 344 12631.38 92.78 54448.43 88888.00 2016-12-09 10:24:58.750 344 12631.38 92.80 54448.45 88888.00 2016-12-09 10:24:58.875 344 12631.40 92.80 54448.45 88888.00 2016-12-09 10:24:59.000 344 12631.35 92.78 54448.43 88888.00 2016-12-09 10:24:59.125 344 12631.35 92.80 54448.45 88888.00 2016-12-09 10:24:59.250 344 12631.38 92.78 54448.45 88888.00 2016-12-09 10:24:59.375 344 12631.38 92.80 54448.43 88888.00 2016-12-09 10:24:59.500 344 12631.38 92.78 54448.45 88888.00 2016-12-09 10:24:59.625 344 12631.38 92.78 54448.45 88888.00 2016-12-09 10:24:59.750 344 12631.35 92.80 54448.43 88888.00 2016-12-09 10:24:59.875 344 12631.40 92.80 54448.40 88888.00 2016-12-09 10:25:00.000 344 12631.35 92.78 54448.40 88888.00 2016-12-09 10:25:00.125 344 12631.27 92.78 54448.43 88888.00 2016-12-09 10:25:00.250 344 12631.23 92.78 54448.43 88888.00 2016-12-09 10:25:00.375 344 12631.25 92.78 54448.43 88888.00 2016-12-09 10:25:00.500 344 12631.30 92.80 54448.40 88888.00 2016-12-09 10:25:00.625 344 12631.33 92.80 54448.40 88888.00 2016-12-09 10:25:00.750 344 12631.25 92.80 54448.38 88888.00 2016-12-09 10:25:00.875 344 12631.23 92.78 54448.38 88888.00 2016-12-09 10:25:01.000 344 12631.20 92.80 54448.35 88888.00 2016-12-09 10:25:01.125 344 12631.23 92.80 54448.35 88888.00 2016-12-09 10:25:01.250 344 12631.23 92.75 54448.32 88888.00 2016-12-09 10:25:01.375 344 12631.25 92.78 54448.32 88888.00 2016-12-09 10:25:01.500 344 12631.20 92.78 54448.30 88888.00 2016-12-09 10:25:01.625 344 12631.12 92.75 54448.30 88888.00 2016-12-09 10:25:01.750 344 12631.12 92.75 54448.28 88888.00 2016-12-09 10:25:01.875 344 12631.12 92.78 54448.30 88888.00 2016-12-09 10:25:02.000 344 12631.12 92.78 54448.30 88888.00 2016-12-09 10:25:02.125 344 12631.15 92.78 54448.30 88888.00 2016-12-09 10:25:02.250 344 12631.15 92.75 54448.30 88888.00 2016-12-09 10:25:02.375 344 12631.10 92.75 54448.28 88888.00 2016-12-09 10:25:02.500 344 12631.05 92.78 54448.25 88888.00 2016-12-09 10:25:02.625 344 12631.12 92.80 54448.25 88888.00 2016-12-09 10:25:02.750 344 12631.17 92.78 54448.28 88888.00 2016-12-09 10:25:02.875 344 12631.15 92.78 54448.25 88888.00 2016-12-09 10:25:03.000 344 12631.02 92.78 54448.22 88888.00 2016-12-09 10:25:03.125 344 12631.00 92.78 54448.25 88888.00 2016-12-09 10:25:03.250 344 12631.08 92.75 54448.25 88888.00 2016-12-09 10:25:03.375 344 12631.08 92.75 54448.22 88888.00 2016-12-09 10:25:03.500 344 12631.10 92.75 54448.22 88888.00 2016-12-09 10:25:03.625 344 12631.08 92.75 54448.22 88888.00 2016-12-09 10:25:03.750 344 12631.05 92.78 54448.22 88888.00 2016-12-09 10:25:03.875 344 12631.05 92.75 54448.22 88888.00 2016-12-09 10:25:04.000 344 12631.08 92.75 54448.20 88888.00 2016-12-09 10:25:04.125 344 12631.08 92.78 54448.22 88888.00 2016-12-09 10:25:04.250 344 12631.02 92.78 54448.20 88888.00 2016-12-09 10:25:04.375 344 12630.98 92.78 54448.20 88888.00 2016-12-09 10:25:04.500 344 12630.92 92.75 54448.20 88888.00 2016-12-09 10:25:04.625 344 12630.95 92.75 54448.20 88888.00 2016-12-09 10:25:04.750 344 12631.02 92.75 54448.18 88888.00 2016-12-09 10:25:04.875 344 12631.05 92.75 54448.18 88888.00 2016-12-09 10:25:05.000 344 12631.00 92.75 54448.12 88888.00 2016-12-09 10:25:05.125 344 12630.98 92.72 54448.15 88888.00 2016-12-09 10:25:05.250 344 12630.92 92.72 54448.15 88888.00 2016-12-09 10:25:05.375 344 12630.95 92.72 54448.15 88888.00 2016-12-09 10:25:05.500 344 12630.90 92.75 54448.12 88888.00 2016-12-09 10:25:05.625 344 12630.85 92.78 54448.12 88888.00 2016-12-09 10:25:05.750 344 12630.83 92.78 54448.12 88888.00 2016-12-09 10:25:05.875 344 12630.83 92.75 54448.12 88888.00 2016-12-09 10:25:06.000 344 12630.80 92.72 54448.07 88888.00 2016-12-09 10:25:06.125 344 12630.80 92.70 54448.07 88888.00 2016-12-09 10:25:06.250 344 12630.83 92.72 54448.10 88888.00 2016-12-09 10:25:06.375 344 12630.85 92.75 54448.10 88888.00 2016-12-09 10:25:06.500 344 12630.85 92.75 54448.10 88888.00 2016-12-09 10:25:06.625 344 12630.83 92.72 54448.07 88888.00 2016-12-09 10:25:06.750 344 12630.80 92.72 54448.07 88888.00 2016-12-09 10:25:06.875 344 12630.80 92.78 54448.07 88888.00 2016-12-09 10:25:07.000 344 12630.73 92.78 54448.07 88888.00 2016-12-09 10:25:07.125 344 12630.73 92.78 54448.07 88888.00 2016-12-09 10:25:07.250 344 12630.77 92.75 54448.07 88888.00 2016-12-09 10:25:07.375 344 12630.77 92.75 54448.05 88888.00 2016-12-09 10:25:07.500 344 12630.75 92.75 54448.05 88888.00 2016-12-09 10:25:07.625 344 12630.77 92.78 54448.05 88888.00 2016-12-09 10:25:07.750 344 12630.83 92.75 54448.07 88888.00 2016-12-09 10:25:07.875 344 12630.83 92.75 54448.07 88888.00 2016-12-09 10:25:08.000 344 12630.77 92.75 54448.05 88888.00 2016-12-09 10:25:08.125 344 12630.73 92.78 54448.05 88888.00 2016-12-09 10:25:08.250 344 12630.73 92.75 54448.03 88888.00 2016-12-09 10:25:08.375 344 12630.73 92.78 54448.05 88888.00 2016-12-09 10:25:08.500 344 12630.67 92.78 54448.05 88888.00 2016-12-09 10:25:08.625 344 12630.55 92.78 54448.03 88888.00 2016-12-09 10:25:08.750 344 12630.55 92.75 54448.05 88888.00 2016-12-09 10:25:08.875 344 12630.60 92.75 54448.03 88888.00 2016-12-09 10:25:09.000 344 12630.60 92.75 54448.03 88888.00 2016-12-09 10:25:09.125 344 12630.60 92.78 54448.03 88888.00 2016-12-09 10:25:09.250 344 12630.58 92.75 54448.03 88888.00 2016-12-09 10:25:09.375 344 12630.52 92.80 54448.03 88888.00 2016-12-09 10:25:09.500 344 12630.48 92.78 54448.00 88888.00 2016-12-09 10:25:09.625 344 12630.48 92.78 54448.00 88888.00 2016-12-09 10:25:09.750 344 12630.50 92.78 54448.00 88888.00 2016-12-09 10:25:09.875 344 12630.50 92.80 54448.00 88888.00 2016-12-09 10:25:10.000 344 12630.50 92.80 54447.97 88888.00 2016-12-09 10:25:10.125 344 12630.45 92.80 54448.00 88888.00 2016-12-09 10:25:10.250 344 12630.38 92.80 54447.97 88888.00 2016-12-09 10:25:10.375 344 12630.42 92.80 54447.97 88888.00 2016-12-09 10:25:10.500 344 12630.42 92.80 54447.95 88888.00 2016-12-09 10:25:10.625 344 12630.42 92.80 54447.95 88888.00 2016-12-09 10:25:10.750 344 12630.45 92.78 54447.95 88888.00 2016-12-09 10:25:10.875 344 12630.42 92.78 54447.95 88888.00 2016-12-09 10:25:11.000 344 12630.42 92.80 54447.97 88888.00 2016-12-09 10:25:11.125 344 12630.42 92.80 54447.97 88888.00 2016-12-09 10:25:11.250 344 12630.35 92.78 54447.95 88888.00 2016-12-09 10:25:11.375 344 12630.38 92.80 54447.95 88888.00 2016-12-09 10:25:11.500 344 12630.40 92.83 54447.95 88888.00 2016-12-09 10:25:11.625 344 12630.42 92.85 54447.95 88888.00 2016-12-09 10:25:11.750 344 12630.40 92.85 54447.93 88888.00 2016-12-09 10:25:11.875 344 12630.33 92.83 54447.93 88888.00 2016-12-09 10:25:12.000 344 12630.38 92.85 54447.93 88888.00 2016-12-09 10:25:12.125 344 12630.38 92.88 54447.88 88888.00 2016-12-09 10:25:12.250 344 12630.30 92.88 54447.90 88888.00 2016-12-09 10:25:12.375 344 12630.33 92.90 54447.90 88888.00 2016-12-09 10:25:12.500 344 12630.33 92.88 54447.90 88888.00 2016-12-09 10:25:12.625 344 12630.30 92.90 54447.90 88888.00 2016-12-09 10:25:12.750 344 12630.30 92.88 54447.90 88888.00 2016-12-09 10:25:12.875 344 12630.30 92.90 54447.85 88888.00 2016-12-09 10:25:13.000 344 12630.33 92.95 54447.85 88888.00 2016-12-09 10:25:13.125 344 12630.35 92.92 54447.85 88888.00 2016-12-09 10:25:13.250 344 12630.30 92.92 54447.85 88888.00 2016-12-09 10:25:13.375 344 12630.30 92.92 54447.82 88888.00 2016-12-09 10:25:13.500 344 12630.30 92.92 54447.85 88888.00 2016-12-09 10:25:13.625 344 12630.33 92.95 54447.85 88888.00 2016-12-09 10:25:13.750 344 12630.33 92.95 54447.85 88888.00 2016-12-09 10:25:13.875 344 12630.33 92.95 54447.80 88888.00 2016-12-09 10:25:14.000 344 12630.23 92.92 54447.80 88888.00 2016-12-09 10:25:14.125 344 12630.20 92.92 54447.80 88888.00 2016-12-09 10:25:14.250 344 12630.20 92.95 54447.80 88888.00 2016-12-09 10:25:14.375 344 12630.23 92.97 54447.80 88888.00 2016-12-09 10:25:14.500 344 12630.17 92.97 54447.80 88888.00 2016-12-09 10:25:14.625 344 12630.12 92.97 54447.75 88888.00 2016-12-09 10:25:14.750 344 12630.10 93.00 54447.78 88888.00 2016-12-09 10:25:14.875 344 12630.12 93.03 54447.78 88888.00 2016-12-09 10:25:15.000 344 12630.12 93.00 54447.72 88888.00 2016-12-09 10:25:15.125 344 12630.05 93.00 54447.72 88888.00 2016-12-09 10:25:15.250 344 12630.05 93.03 54447.75 88888.00 2016-12-09 10:25:15.375 344 12630.10 93.08 54447.78 88888.00 2016-12-09 10:25:15.500 344 12630.08 93.08 54447.78 88888.00 2016-12-09 10:25:15.625 344 12630.02 93.08 54447.75 88888.00 2016-12-09 10:25:15.750 344 12630.00 93.08 54447.72 88888.00 2016-12-09 10:25:15.875 344 12630.00 93.10 54447.72 88888.00 2016-12-09 10:25:16.000 344 12629.98 93.12 54447.68 88888.00 2016-12-09 10:25:16.125 344 12629.98 93.10 54447.68 88888.00 2016-12-09 10:25:16.250 344 12629.92 93.12 54447.70 88888.00 2016-12-09 10:25:16.375 344 12629.95 93.15 54447.68 88888.00 2016-12-09 10:25:16.500 344 12630.02 93.15 54447.68 88888.00 2016-12-09 10:25:16.625 344 12630.10 93.17 54447.68 88888.00 2016-12-09 10:25:16.750 344 12630.08 93.15 54447.68 88888.00 2016-12-09 10:25:16.875 344 12630.00 93.20 54447.65 88888.00 2016-12-09 10:25:17.000 344 12630.00 93.17 54447.68 88888.00 2016-12-09 10:25:17.125 344 12630.02 93.15 54447.68 88888.00 2016-12-09 10:25:17.250 344 12630.08 93.15 54447.65 88888.00 2016-12-09 10:25:17.375 344 12630.10 93.20 54447.62 88888.00 2016-12-09 10:25:17.500 344 12630.00 93.20 54447.62 88888.00 2016-12-09 10:25:17.625 344 12629.95 93.20 54447.62 88888.00 2016-12-09 10:25:17.750 344 12629.98 93.17 54447.60 88888.00 2016-12-09 10:25:17.875 344 12630.05 93.20 54447.60 88888.00 2016-12-09 10:25:18.000 344 12630.05 93.22 54447.60 88888.00 2016-12-09 10:25:18.125 344 12630.02 93.22 54447.60 88888.00 2016-12-09 10:25:18.250 344 12630.00 93.28 54447.60 88888.00 2016-12-09 10:25:18.375 344 12630.00 93.25 54447.60 88888.00 2016-12-09 10:25:18.500 344 12630.00 93.25 54447.60 88888.00 2016-12-09 10:25:18.625 344 12630.00 93.28 54447.60 88888.00 2016-12-09 10:25:18.750 344 12630.00 93.30 54447.62 88888.00 2016-12-09 10:25:18.875 344 12630.02 93.28 54447.60 88888.00 2016-12-09 10:25:19.000 344 12630.08 93.28 54447.57 88888.00 2016-12-09 10:25:19.125 344 12629.98 93.28 54447.57 88888.00 2016-12-09 10:25:19.250 344 12629.92 93.28 54447.55 88888.00 2016-12-09 10:25:19.375 344 12629.92 93.35 54447.57 88888.00 2016-12-09 10:25:19.500 344 12629.92 93.35 54447.57 88888.00 2016-12-09 10:25:19.625 344 12629.92 93.35 54447.55 88888.00 2016-12-09 10:25:19.750 344 12629.95 93.38 54447.50 88888.00 2016-12-09 10:25:19.875 344 12629.88 93.38 54447.53 88888.00 2016-12-09 10:25:20.000 344 12629.83 93.38 54447.50 88888.00 2016-12-09 10:25:20.125 344 12629.88 93.38 54447.50 88888.00 2016-12-09 10:25:20.250 344 12629.90 93.42 54447.47 88888.00 2016-12-09 10:25:20.375 344 12629.90 93.40 54447.47 88888.00 2016-12-09 10:25:20.500 344 12629.88 93.38 54447.45 88888.00 2016-12-09 10:25:20.625 344 12629.83 93.42 54447.47 88888.00 2016-12-09 10:25:20.750 344 12629.88 93.45 54447.45 88888.00 2016-12-09 10:25:20.875 344 12629.90 93.42 54447.47 88888.00 2016-12-09 10:25:21.000 344 12629.88 93.42 54447.43 88888.00 2016-12-09 10:25:21.125 344 12629.83 93.45 54447.45 88888.00 2016-12-09 10:25:21.250 344 12629.80 93.45 54447.43 88888.00 2016-12-09 10:25:21.375 344 12629.88 93.50 54447.43 88888.00 2016-12-09 10:25:21.500 344 12629.88 93.50 54447.43 88888.00 2016-12-09 10:25:21.625 344 12629.83 93.50 54447.43 88888.00 2016-12-09 10:25:21.750 344 12629.75 93.50 54447.43 88888.00 2016-12-09 10:25:21.875 344 12629.73 93.53 54447.40 88888.00 2016-12-09 10:25:22.000 344 12629.80 93.53 54447.40 88888.00 2016-12-09 10:25:22.125 344 12629.83 93.50 54447.38 88888.00 2016-12-09 10:25:22.250 344 12629.85 93.50 54447.38 88888.00 2016-12-09 10:25:22.375 344 12629.83 93.50 54447.38 88888.00 2016-12-09 10:25:22.500 344 12629.80 93.53 54447.38 88888.00 2016-12-09 10:25:22.625 344 12629.75 93.55 54447.35 88888.00 2016-12-09 10:25:22.750 344 12629.70 93.58 54447.38 88888.00 2016-12-09 10:25:22.875 344 12629.73 93.60 54447.40 88888.00 2016-12-09 10:25:23.000 344 12629.80 93.60 54447.38 88888.00 2016-12-09 10:25:23.125 344 12629.85 93.60 54447.38 88888.00 2016-12-09 10:25:23.250 344 12629.85 93.62 54447.38 88888.00 2016-12-09 10:25:23.375 344 12629.80 93.65 54447.38 88888.00 2016-12-09 10:25:23.500 344 12629.77 93.62 54447.35 88888.00 2016-12-09 10:25:23.625 344 12629.75 93.60 54447.35 88888.00 2016-12-09 10:25:23.750 344 12629.80 93.60 54447.32 88888.00 2016-12-09 10:25:23.875 344 12629.88 93.60 54447.30 88888.00 2016-12-09 10:25:24.000 344 12629.80 93.60 54447.28 88888.00 2016-12-09 10:25:24.125 344 12629.75 93.62 54447.30 88888.00 2016-12-09 10:25:24.250 344 12629.80 93.65 54447.30 88888.00 2016-12-09 10:25:24.375 344 12629.75 93.65 54447.28 88888.00 2016-12-09 10:25:24.500 344 12629.73 93.67 54447.30 88888.00 2016-12-09 10:25:24.625 344 12629.73 93.65 54447.28 88888.00 2016-12-09 10:25:24.750 344 12629.70 93.67 54447.25 88888.00 2016-12-09 10:25:24.875 344 12629.75 93.67 54447.25 88888.00 2016-12-09 10:25:25.000 344 12629.73 93.67 54447.25 88888.00 2016-12-09 10:25:25.125 344 12629.70 93.67 54447.25 88888.00 2016-12-09 10:25:25.250 344 12629.67 93.67 54447.25 88888.00 2016-12-09 10:25:25.375 344 12629.73 93.70 54447.20 88888.00 2016-12-09 10:25:25.500 344 12629.70 93.72 54447.20 88888.00 2016-12-09 10:25:25.625 344 12629.70 93.70 54447.22 88888.00 2016-12-09 10:25:25.750 344 12629.65 93.70 54447.20 88888.00 2016-12-09 10:25:25.875 344 12629.62 93.70 54447.22 88888.00 2016-12-09 10:25:26.000 344 12629.62 93.70 54447.22 88888.00 2016-12-09 10:25:26.125 344 12629.65 93.70 54447.20 88888.00 2016-12-09 10:25:26.250 344 12629.65 93.72 54447.20 88888.00 2016-12-09 10:25:26.375 344 12629.73 93.80 54447.22 88888.00 2016-12-09 10:25:26.500 344 12629.70 93.80 54447.22 88888.00 2016-12-09 10:25:26.625 344 12629.70 93.80 54447.22 88888.00 2016-12-09 10:25:26.750 344 12629.65 93.78 54447.20 88888.00 2016-12-09 10:25:26.875 344 12629.60 93.78 54447.18 88888.00 2016-12-09 10:25:27.000 344 12629.58 93.78 54447.15 88888.00 2016-12-09 10:25:27.125 344 12629.58 93.75 54447.15 88888.00 2016-12-09 10:25:27.250 344 12629.52 93.78 54447.15 88888.00 2016-12-09 10:25:27.375 344 12629.50 93.78 54447.15 88888.00 2016-12-09 10:25:27.500 344 12629.45 93.78 54447.15 88888.00 2016-12-09 10:25:27.625 344 12629.52 93.78 54447.12 88888.00 2016-12-09 10:25:27.750 344 12629.60 93.80 54447.15 88888.00 2016-12-09 10:25:27.875 344 12629.58 93.83 54447.15 88888.00 2016-12-09 10:25:28.000 344 12629.52 93.83 54447.15 88888.00 2016-12-09 10:25:28.125 344 12629.52 93.80 54447.15 88888.00 2016-12-09 10:25:28.250 344 12629.50 93.80 54447.10 88888.00 2016-12-09 10:25:28.375 344 12629.50 93.80 54447.10 88888.00 2016-12-09 10:25:28.500 344 12629.52 93.85 54447.10 88888.00 2016-12-09 10:25:28.625 344 12629.48 93.88 54447.10 88888.00 2016-12-09 10:25:28.750 344 12629.42 93.90 54447.10 88888.00 2016-12-09 10:25:28.875 344 12629.42 93.90 54447.10 88888.00 2016-12-09 10:25:29.000 344 12629.45 93.90 54447.07 88888.00 2016-12-09 10:25:29.125 344 12629.42 93.90 54447.10 88888.00 2016-12-09 10:25:29.250 344 12629.45 93.92 54447.10 88888.00 2016-12-09 10:25:29.375 344 12629.52 93.95 54447.07 88888.00 2016-12-09 10:25:29.500 344 12629.52 93.97 54447.07 88888.00 2016-12-09 10:25:29.625 344 12629.50 93.90 54447.05 88888.00 2016-12-09 10:25:29.750 344 12629.50 93.90 54447.03 88888.00 2016-12-09 10:25:29.875 344 12629.50 93.88 54447.05 88888.00 2016-12-09 10:25:30.000 344 12629.45 93.92 54447.03 88888.00 2016-12-09 10:25:30.125 344 12629.45 93.95 54447.05 88888.00 2016-12-09 10:25:30.250 344 12629.50 93.92 54447.05 88888.00 2016-12-09 10:25:30.375 344 12629.52 93.92 54447.00 88888.00 2016-12-09 10:25:30.500 344 12629.50 93.92 54447.00 88888.00 2016-12-09 10:25:30.625 344 12629.45 93.95 54447.03 88888.00 2016-12-09 10:25:30.750 344 12629.45 93.97 54447.03 88888.00 2016-12-09 10:25:30.875 344 12629.40 93.97 54447.00 88888.00 2016-12-09 10:25:31.000 344 12629.40 93.97 54446.97 88888.00 2016-12-09 10:25:31.125 344 12629.42 93.97 54447.00 88888.00 2016-12-09 10:25:31.250 344 12629.42 93.97 54447.00 88888.00 2016-12-09 10:25:31.375 344 12629.40 94.00 54446.97 88888.00 2016-12-09 10:25:31.500 344 12629.42 94.00 54446.95 88888.00 2016-12-09 10:25:31.625 344 12629.42 94.00 54446.93 88888.00 2016-12-09 10:25:31.750 344 12629.45 94.00 54446.90 88888.00 2016-12-09 10:25:31.875 344 12629.45 94.03 54446.90 88888.00 2016-12-09 10:25:32.000 344 12629.48 94.03 54446.93 88888.00 2016-12-09 10:25:32.125 344 12629.45 94.03 54446.95 88888.00 2016-12-09 10:25:32.250 344 12629.40 94.03 54446.93 88888.00 2016-12-09 10:25:32.375 344 12629.45 94.05 54446.93 88888.00 2016-12-09 10:25:32.500 344 12629.50 94.08 54446.90 88888.00 2016-12-09 10:25:32.625 344 12629.50 94.10 54446.90 88888.00 2016-12-09 10:25:32.750 344 12629.42 94.08 54446.90 88888.00 2016-12-09 10:25:32.875 344 12629.33 94.12 54446.88 88888.00 2016-12-09 10:25:33.000 344 12629.30 94.12 54446.85 88888.00 2016-12-09 10:25:33.125 344 12629.33 94.15 54446.85 88888.00 2016-12-09 10:25:33.250 344 12629.38 94.15 54446.82 88888.00 2016-12-09 10:25:33.375 344 12629.40 94.12 54446.82 88888.00 2016-12-09 10:25:33.500 344 12629.45 94.15 54446.82 88888.00 2016-12-09 10:25:33.625 344 12629.45 94.15 54446.80 88888.00 2016-12-09 10:25:33.750 344 12629.40 94.17 54446.80 88888.00 2016-12-09 10:25:33.875 344 12629.38 94.17 54446.80 88888.00 2016-12-09 10:25:34.000 344 12629.45 94.17 54446.75 88888.00 2016-12-09 10:25:34.125 344 12629.48 94.17 54446.72 88888.00 2016-12-09 10:25:34.250 344 12629.50 94.17 54446.75 88888.00 2016-12-09 10:25:34.375 344 12629.48 94.20 54446.72 88888.00 2016-12-09 10:25:34.500 344 12629.48 94.22 54446.75 88888.00 2016-12-09 10:25:34.625 344 12629.50 94.25 54446.72 88888.00 2016-12-09 10:25:34.750 344 12629.55 94.22 54446.72 88888.00 2016-12-09 10:25:34.875 344 12629.58 94.22 54446.75 88888.00 2016-12-09 10:25:35.000 344 12629.55 94.25 54446.70 88888.00 2016-12-09 10:25:35.125 344 12629.50 94.28 54446.72 88888.00 2016-12-09 10:25:35.250 344 12629.52 94.28 54446.72 88888.00 2016-12-09 10:25:35.375 344 12629.58 94.30 54446.70 88888.00 2016-12-09 10:25:35.500 344 12629.55 94.30 54446.70 88888.00 2016-12-09 10:25:35.625 344 12629.52 94.33 54446.72 88888.00 2016-12-09 10:25:35.750 344 12629.55 94.35 54446.70 88888.00 2016-12-09 10:25:35.875 344 12629.48 94.35 54446.70 88888.00 2016-12-09 10:25:36.000 344 12629.50 94.35 54446.68 88888.00 2016-12-09 10:25:36.125 344 12629.50 94.38 54446.68 88888.00 2016-12-09 10:25:36.250 344 12629.52 94.35 54446.65 88888.00 2016-12-09 10:25:36.375 344 12629.62 94.40 54446.65 88888.00 2016-12-09 10:25:36.500 344 12629.65 94.47 54446.65 88888.00 2016-12-09 10:25:36.625 344 12629.62 94.47 54446.62 88888.00 2016-12-09 10:25:36.750 344 12629.58 94.42 54446.60 88888.00 2016-12-09 10:25:36.875 344 12629.55 94.42 54446.57 88888.00 2016-12-09 10:25:37.000 344 12629.58 94.45 54446.57 88888.00 2016-12-09 10:25:37.125 344 12629.58 94.45 54446.57 88888.00 2016-12-09 10:25:37.250 344 12629.58 94.50 54446.55 88888.00 2016-12-09 10:25:37.375 344 12629.60 94.53 54446.55 88888.00 2016-12-09 10:25:37.500 344 12629.55 94.53 54446.55 88888.00 2016-12-09 10:25:37.625 344 12629.52 94.47 54446.55 88888.00 2016-12-09 10:25:37.750 344 12629.58 94.50 54446.53 88888.00 2016-12-09 10:25:37.875 344 12629.62 94.53 54446.50 88888.00 2016-12-09 10:25:38.000 344 12629.62 94.53 54446.47 88888.00 2016-12-09 10:25:38.125 344 12629.60 94.55 54446.47 88888.00 2016-12-09 10:25:38.250 344 12629.58 94.55 54446.50 88888.00 2016-12-09 10:25:38.375 344 12629.62 94.60 54446.50 88888.00 2016-12-09 10:25:38.500 344 12629.65 94.60 54446.50 88888.00 2016-12-09 10:25:38.625 344 12629.62 94.58 54446.45 88888.00 2016-12-09 10:25:38.750 344 12629.60 94.60 54446.45 88888.00 2016-12-09 10:25:38.875 344 12629.62 94.58 54446.45 88888.00 2016-12-09 10:25:39.000 344 12629.65 94.60 54446.47 88888.00 2016-12-09 10:25:39.125 344 12629.67 94.65 54446.45 88888.00 2016-12-09 10:25:39.250 344 12629.67 94.65 54446.43 88888.00 2016-12-09 10:25:39.375 344 12629.67 94.62 54446.40 88888.00 2016-12-09 10:25:39.500 344 12629.70 94.60 54446.43 88888.00 2016-12-09 10:25:39.625 344 12629.75 94.62 54446.43 88888.00 2016-12-09 10:25:39.750 344 12629.75 94.62 54446.43 88888.00 2016-12-09 10:25:39.875 344 12629.65 94.58 54446.40 88888.00 2016-12-09 10:25:40.000 344 12629.65 94.58 54446.38 88888.00 2016-12-09 10:25:40.125 344 12629.67 94.65 54446.40 88888.00 2016-12-09 10:25:40.250 344 12629.67 94.65 54446.40 88888.00 2016-12-09 10:25:40.375 344 12629.75 94.67 54446.40 88888.00 2016-12-09 10:25:40.500 344 12629.70 94.67 54446.35 88888.00 2016-12-09 10:25:40.625 344 12629.65 94.62 54446.32 88888.00 2016-12-09 10:25:40.750 344 12629.62 94.62 54446.32 88888.00 2016-12-09 10:25:40.875 344 12629.67 94.67 54446.32 88888.00 2016-12-09 10:25:41.000 344 12629.67 94.67 54446.32 88888.00 2016-12-09 10:25:41.125 344 12629.62 94.67 54446.30 88888.00 2016-12-09 10:25:41.250 344 12629.55 94.67 54446.32 88888.00 2016-12-09 10:25:41.375 344 12629.60 94.67 54446.30 88888.00 2016-12-09 10:25:41.500 344 12629.65 94.70 54446.32 88888.00 2016-12-09 10:25:41.625 344 12629.62 94.72 54446.32 88888.00 2016-12-09 10:25:41.750 344 12629.65 94.75 54446.30 88888.00 2016-12-09 10:25:41.875 344 12629.60 94.80 54446.30 88888.00 2016-12-09 10:25:42.000 344 12629.58 94.78 54446.30 88888.00 2016-12-09 10:25:42.125 344 12629.62 94.78 54446.28 88888.00 2016-12-09 10:25:42.250 344 12629.62 94.78 54446.22 88888.00 2016-12-09 10:25:42.375 344 12629.65 94.78 54446.20 88888.00 2016-12-09 10:25:42.500 344 12629.62 94.83 54446.20 88888.00 2016-12-09 10:25:42.625 344 12629.58 94.85 54446.22 88888.00 2016-12-09 10:25:42.750 344 12629.58 94.88 54446.22 88888.00 2016-12-09 10:25:42.875 344 12629.60 94.88 54446.20 88888.00 2016-12-09 10:25:43.000 344 12629.60 94.88 54446.20 88888.00 2016-12-09 10:25:43.125 344 12629.62 94.90 54446.20 88888.00 2016-12-09 10:25:43.250 344 12629.60 94.90 54446.20 88888.00 2016-12-09 10:25:43.375 344 12629.60 94.90 54446.18 88888.00 2016-12-09 10:25:43.500 344 12629.58 94.92 54446.20 88888.00 2016-12-09 10:25:43.625 344 12629.58 94.97 54446.20 88888.00 2016-12-09 10:25:43.750 344 12629.62 95.00 54446.18 88888.00 2016-12-09 10:25:43.875 344 12629.62 94.97 54446.18 88888.00 2016-12-09 10:25:44.000 344 12629.60 95.00 54446.18 88888.00 2016-12-09 10:25:44.125 344 12629.60 95.05 54446.18 88888.00 2016-12-09 10:25:44.250 344 12629.62 95.05 54446.15 88888.00 2016-12-09 10:25:44.375 344 12629.62 95.05 54446.10 88888.00 2016-12-09 10:25:44.500 344 12629.58 95.03 54446.10 88888.00 2016-12-09 10:25:44.625 344 12629.60 95.10 54446.18 88888.00 2016-12-09 10:25:44.750 344 12629.55 95.15 54446.15 88888.00 2016-12-09 10:25:44.875 344 12629.55 95.10 54446.15 88888.00 2016-12-09 10:25:45.000 344 12629.55 95.10 54446.10 88888.00 2016-12-09 10:25:45.125 344 12629.58 95.12 54446.10 88888.00 2016-12-09 10:25:45.250 344 12629.52 95.15 54446.07 88888.00 2016-12-09 10:25:45.375 344 12629.50 95.15 54446.07 88888.00 2016-12-09 10:25:45.500 344 12629.52 95.12 54446.10 88888.00 2016-12-09 10:25:45.625 344 12629.58 95.12 54446.10 88888.00 2016-12-09 10:25:45.750 344 12629.60 95.15 54446.07 88888.00 2016-12-09 10:25:45.875 344 12629.55 95.12 54446.10 88888.00 2016-12-09 10:25:46.000 344 12629.52 95.10 54446.07 88888.00 2016-12-09 10:25:46.125 344 12629.60 95.12 54446.10 88888.00 2016-12-09 10:25:46.250 344 12629.62 95.15 54446.05 88888.00 2016-12-09 10:25:46.375 344 12629.62 95.17 54446.05 88888.00 2016-12-09 10:25:46.500 344 12629.60 95.17 54446.03 88888.00 2016-12-09 10:25:46.625 344 12629.58 95.20 54446.05 88888.00 2016-12-09 10:25:46.750 344 12629.60 95.17 54446.05 88888.00 2016-12-09 10:25:46.875 344 12629.58 95.20 54446.03 88888.00 2016-12-09 10:25:47.000 344 12629.52 95.20 54446.05 88888.00 2016-12-09 10:25:47.125 344 12629.50 95.20 54446.05 88888.00 2016-12-09 10:25:47.250 344 12629.42 95.22 54446.05 88888.00 2016-12-09 10:25:47.375 344 12629.45 95.22 54446.03 88888.00 2016-12-09 10:25:47.500 344 12629.50 95.22 54446.00 88888.00 2016-12-09 10:25:47.625 344 12629.52 95.25 54446.00 88888.00 2016-12-09 10:25:47.750 344 12629.52 95.28 54446.03 88888.00 2016-12-09 10:25:47.875 344 12629.50 95.28 54446.00 88888.00 2016-12-09 10:25:48.000 344 12629.50 95.30 54446.00 88888.00 2016-12-09 10:25:48.125 344 12629.52 95.30 54446.03 88888.00 2016-12-09 10:25:48.250 344 12629.52 95.28 54446.00 88888.00 2016-12-09 10:25:48.375 344 12629.55 95.25 54446.00 88888.00 2016-12-09 10:25:48.500 344 12629.55 95.30 54446.00 88888.00 2016-12-09 10:25:48.625 344 12629.55 95.33 54446.00 88888.00 2016-12-09 10:25:48.750 344 12629.55 95.33 54445.97 88888.00 2016-12-09 10:25:48.875 344 12629.50 95.25 54445.95 88888.00 2016-12-09 10:25:49.000 344 12629.50 95.25 54445.97 88888.00 2016-12-09 10:25:49.125 344 12629.42 95.28 54445.97 88888.00 2016-12-09 10:25:49.250 344 12629.38 95.30 54445.95 88888.00 2016-12-09 10:25:49.375 344 12629.38 95.30 54445.95 88888.00 2016-12-09 10:25:49.500 344 12629.42 95.35 54445.93 88888.00 2016-12-09 10:25:49.625 344 12629.42 95.35 54445.93 88888.00 2016-12-09 10:25:49.750 344 12629.40 95.35 54445.95 88888.00 2016-12-09 10:25:49.875 344 12629.35 95.35 54445.97 88888.00 2016-12-09 10:25:50.000 344 12629.33 95.35 54445.95 88888.00 2016-12-09 10:25:50.125 344 12629.27 95.38 54445.93 88888.00 2016-12-09 10:25:50.250 344 12629.25 95.38 54445.90 88888.00 2016-12-09 10:25:50.375 344 12629.33 95.40 54445.95 88888.00 2016-12-09 10:25:50.500 344 12629.30 95.40 54445.95 88888.00 2016-12-09 10:25:50.625 344 12629.27 95.38 54445.95 88888.00 2016-12-09 10:25:50.750 344 12629.27 95.40 54445.93 88888.00 2016-12-09 10:25:50.875 344 12629.27 95.40 54445.93 88888.00 2016-12-09 10:25:51.000 344 12629.23 95.40 54445.93 88888.00 2016-12-09 10:25:51.125 344 12629.25 95.42 54445.95 88888.00 2016-12-09 10:25:51.250 344 12629.25 95.42 54445.93 88888.00 2016-12-09 10:25:51.375 344 12629.30 95.42 54445.93 88888.00 2016-12-09 10:25:51.500 344 12629.27 95.45 54445.88 88888.00 2016-12-09 10:25:51.625 344 12629.23 95.45 54445.88 88888.00 2016-12-09 10:25:51.750 344 12629.15 95.45 54445.88 88888.00 2016-12-09 10:25:51.875 344 12629.17 95.47 54445.85 88888.00 2016-12-09 10:25:52.000 344 12629.20 95.47 54445.88 88888.00 2016-12-09 10:25:52.125 344 12629.20 95.47 54445.88 88888.00 2016-12-09 10:25:52.250 344 12629.17 95.47 54445.85 88888.00 2016-12-09 10:25:52.375 344 12629.12 95.50 54445.82 88888.00 2016-12-09 10:25:52.500 344 12629.15 95.50 54445.85 88888.00 2016-12-09 10:25:52.625 344 12629.17 95.55 54445.82 88888.00 2016-12-09 10:25:52.750 344 12629.15 95.53 54445.82 88888.00 2016-12-09 10:25:52.875 344 12629.10 95.53 54445.80 88888.00 2016-12-09 10:25:53.000 344 12629.10 95.53 54445.78 88888.00 2016-12-09 10:25:53.125 344 12629.12 95.50 54445.78 88888.00 2016-12-09 10:25:53.250 344 12629.10 95.53 54445.80 88888.00 2016-12-09 10:25:53.375 344 12629.10 95.50 54445.80 88888.00 2016-12-09 10:25:53.500 344 12629.10 95.53 54445.78 88888.00 2016-12-09 10:25:53.625 344 12629.12 95.55 54445.75 88888.00 2016-12-09 10:25:53.750 344 12629.10 95.60 54445.78 88888.00 2016-12-09 10:25:53.875 344 12629.12 95.58 54445.80 88888.00 2016-12-09 10:25:54.000 344 12629.12 95.58 54445.75 88888.00 2016-12-09 10:25:54.125 344 12629.15 95.60 54445.75 88888.00 2016-12-09 10:25:54.250 344 12629.05 95.58 54445.75 88888.00 2016-12-09 10:25:54.375 344 12629.02 95.58 54445.75 88888.00 2016-12-09 10:25:54.500 344 12629.08 95.58 54445.72 88888.00 2016-12-09 10:25:54.625 344 12629.12 95.58 54445.72 88888.00 2016-12-09 10:25:54.750 344 12629.15 95.62 54445.72 88888.00 2016-12-09 10:25:54.875 344 12629.12 95.65 54445.75 88888.00 2016-12-09 10:25:55.000 344 12629.10 95.62 54445.72 88888.00 2016-12-09 10:25:55.125 344 12629.20 95.65 54445.72 88888.00 2016-12-09 10:25:55.250 344 12629.17 95.62 54445.72 88888.00 2016-12-09 10:25:55.375 344 12629.20 95.62 54445.70 88888.00 2016-12-09 10:25:55.500 344 12629.23 95.62 54445.70 88888.00 2016-12-09 10:25:55.625 344 12629.25 95.62 54445.68 88888.00 2016-12-09 10:25:55.750 344 12629.25 95.67 54445.65 88888.00 2016-12-09 10:25:55.875 344 12629.25 95.70 54445.65 88888.00 2016-12-09 10:25:56.000 344 12629.23 95.67 54445.60 88888.00 2016-12-09 10:25:56.125 344 12629.23 95.65 54445.62 88888.00 2016-12-09 10:25:56.250 344 12629.20 95.70 54445.62 88888.00 2016-12-09 10:25:56.375 344 12629.20 95.72 54445.60 88888.00 2016-12-09 10:25:56.500 344 12629.35 95.72 54445.60 88888.00 2016-12-09 10:25:56.625 344 12629.35 95.75 54445.60 88888.00 2016-12-09 10:25:56.750 344 12629.25 95.72 54445.60 88888.00 2016-12-09 10:25:56.875 344 12629.17 95.70 54445.57 88888.00 2016-12-09 10:25:57.000 344 12629.23 95.67 54445.55 88888.00 2016-12-09 10:25:57.125 344 12629.30 95.75 54445.57 88888.00 2016-12-09 10:25:57.250 344 12629.27 95.72 54445.55 88888.00 2016-12-09 10:25:57.375 344 12629.33 95.78 54445.53 88888.00 2016-12-09 10:25:57.500 344 12629.40 95.78 54445.53 88888.00 2016-12-09 10:25:57.625 344 12629.40 95.78 54445.57 88888.00 2016-12-09 10:25:57.750 344 12629.40 95.75 54445.55 88888.00 2016-12-09 10:25:57.875 344 12629.42 95.75 54445.53 88888.00 2016-12-09 10:25:58.000 344 12629.40 95.75 54445.53 88888.00 2016-12-09 10:25:58.125 344 12629.35 95.83 54445.53 88888.00 2016-12-09 10:25:58.250 344 12629.38 95.85 54445.50 88888.00 2016-12-09 10:25:58.375 344 12629.42 95.85 54445.50 88888.00 2016-12-09 10:25:58.500 344 12629.45 95.85 54445.50 88888.00 2016-12-09 10:25:58.625 344 12629.45 95.88 54445.50 88888.00 2016-12-09 10:25:58.750 344 12629.42 95.90 54445.50 88888.00 2016-12-09 10:25:58.875 344 12629.48 95.90 54445.50 88888.00 2016-12-09 10:25:59.000 344 12629.52 95.85 54445.47 88888.00 2016-12-09 10:25:59.125 344 12629.45 95.83 54445.47 88888.00 2016-12-09 10:25:59.250 344 12629.45 95.88 54445.47 88888.00 2016-12-09 10:25:59.375 344 12629.52 95.90 54445.50 88888.00 2016-12-09 10:25:59.500 344 12629.52 95.90 54445.47 88888.00 2016-12-09 10:25:59.625 344 12629.50 95.90 54445.45 88888.00 2016-12-09 10:25:59.750 344 12629.52 95.92 54445.47 88888.00 2016-12-09 10:25:59.875 344 12629.45 95.95 54445.45 88888.00 2016-12-09 10:26:00.000 344 12629.42 95.95 54445.43 88888.00 2016-12-09 10:26:00.125 344 12629.45 95.95 54445.45 88888.00 2016-12-09 10:26:00.250 344 12629.48 95.95 54445.43 88888.00 2016-12-09 10:26:00.375 344 12629.55 95.97 54445.40 88888.00 2016-12-09 10:26:00.500 344 12629.52 96.00 54445.43 88888.00 2016-12-09 10:26:00.625 344 12629.50 96.00 54445.40 88888.00 2016-12-09 10:26:00.750 344 12629.52 96.00 54445.38 88888.00 2016-12-09 10:26:00.875 344 12629.52 96.00 54445.40 88888.00 2016-12-09 10:26:01.000 344 12629.48 96.00 54445.40 88888.00 2016-12-09 10:26:01.125 344 12629.50 96.03 54445.40 88888.00 2016-12-09 10:26:01.250 344 12629.52 96.03 54445.40 88888.00 2016-12-09 10:26:01.375 344 12629.52 96.05 54445.38 88888.00 2016-12-09 10:26:01.500 344 12629.45 96.08 54445.35 88888.00 2016-12-09 10:26:01.625 344 12629.50 96.08 54445.35 88888.00 2016-12-09 10:26:01.750 344 12629.55 96.05 54445.32 88888.00 2016-12-09 10:26:01.875 344 12629.55 96.08 54445.32 88888.00 2016-12-09 10:26:02.000 344 12629.58 96.08 54445.32 88888.00 2016-12-09 10:26:02.125 344 12629.55 96.08 54445.32 88888.00 2016-12-09 10:26:02.250 344 12629.52 96.08 54445.32 88888.00 2016-12-09 10:26:02.375 344 12629.55 96.08 54445.32 88888.00 2016-12-09 10:26:02.500 344 12629.60 96.10 54445.30 88888.00 2016-12-09 10:26:02.625 344 12629.62 96.10 54445.30 88888.00 2016-12-09 10:26:02.750 344 12629.60 96.10 54445.30 88888.00 2016-12-09 10:26:02.875 344 12629.55 96.10 54445.28 88888.00 2016-12-09 10:26:03.000 344 12629.52 96.10 54445.28 88888.00 2016-12-09 10:26:03.125 344 12629.58 96.12 54445.28 88888.00 2016-12-09 10:26:03.250 344 12629.55 96.10 54445.25 88888.00 2016-12-09 10:26:03.375 344 12629.55 96.15 54445.25 88888.00 2016-12-09 10:26:03.500 344 12629.55 96.15 54445.22 88888.00 2016-12-09 10:26:03.625 344 12629.58 96.15 54445.20 88888.00 2016-12-09 10:26:03.750 344 12629.58 96.15 54445.20 88888.00 2016-12-09 10:26:03.875 344 12629.62 96.12 54445.18 88888.00 2016-12-09 10:26:04.000 344 12629.67 96.12 54445.18 88888.00 2016-12-09 10:26:04.125 344 12629.60 96.12 54445.20 88888.00 2016-12-09 10:26:04.250 344 12629.60 96.15 54445.18 88888.00 2016-12-09 10:26:04.375 344 12629.65 96.20 54445.20 88888.00 2016-12-09 10:26:04.500 344 12629.62 96.20 54445.18 88888.00 2016-12-09 10:26:04.625 344 12629.65 96.22 54445.18 88888.00 2016-12-09 10:26:04.750 344 12629.67 96.22 54445.15 88888.00 2016-12-09 10:26:04.875 344 12629.65 96.22 54445.18 88888.00 2016-12-09 10:26:05.000 344 12629.70 96.25 54445.15 88888.00 2016-12-09 10:26:05.125 344 12629.73 96.25 54445.20 88888.00 2016-12-09 10:26:05.250 344 12629.67 96.25 54445.18 88888.00 2016-12-09 10:26:05.375 344 12629.65 96.22 54445.15 88888.00 2016-12-09 10:26:05.500 344 12629.67 96.28 54445.15 88888.00 2016-12-09 10:26:05.625 344 12629.65 96.30 54445.18 88888.00 2016-12-09 10:26:05.750 344 12629.70 96.30 54445.18 88888.00 2016-12-09 10:26:05.875 344 12629.67 96.30 54445.18 88888.00 2016-12-09 10:26:06.000 344 12629.67 96.30 54445.18 88888.00 2016-12-09 10:26:06.125 344 12629.73 96.28 54445.15 88888.00 2016-12-09 10:26:06.250 344 12629.73 96.28 54445.12 88888.00 2016-12-09 10:26:06.375 344 12629.73 96.30 54445.12 88888.00 2016-12-09 10:26:06.500 344 12629.65 96.35 54445.10 88888.00 2016-12-09 10:26:06.625 344 12629.67 96.35 54445.10 88888.00 2016-12-09 10:26:06.750 344 12629.77 96.35 54445.07 88888.00 2016-12-09 10:26:06.875 344 12629.85 96.35 54445.10 88888.00 2016-12-09 10:26:07.000 344 12629.77 96.35 54445.07 88888.00 2016-12-09 10:26:07.125 344 12629.67 96.38 54445.10 88888.00 2016-12-09 10:26:07.250 344 12629.62 96.38 54445.10 88888.00 2016-12-09 10:26:07.375 344 12629.67 96.35 54445.07 88888.00 2016-12-09 10:26:07.500 344 12629.70 96.38 54445.07 88888.00 2016-12-09 10:26:07.625 344 12629.70 96.38 54445.05 88888.00 2016-12-09 10:26:07.750 344 12629.65 96.40 54445.07 88888.00 2016-12-09 10:26:07.875 344 12629.65 96.38 54445.05 88888.00 2016-12-09 10:26:08.000 344 12629.65 96.38 54445.05 88888.00 2016-12-09 10:26:08.125 344 12629.67 96.38 54445.05 88888.00 2016-12-09 10:26:08.250 344 12629.67 96.38 54445.05 88888.00 2016-12-09 10:26:08.375 344 12629.65 96.38 54445.05 88888.00 2016-12-09 10:26:08.500 344 12629.67 96.38 54445.03 88888.00 2016-12-09 10:26:08.625 344 12629.65 96.40 54445.03 88888.00 2016-12-09 10:26:08.750 344 12629.65 96.40 54445.03 88888.00 2016-12-09 10:26:08.875 344 12629.70 96.38 54445.00 88888.00 2016-12-09 10:26:09.000 344 12629.70 96.35 54444.97 88888.00 2016-12-09 10:26:09.125 344 12629.67 96.38 54445.00 88888.00 2016-12-09 10:26:09.250 344 12629.62 96.38 54445.03 88888.00 2016-12-09 10:26:09.375 344 12629.65 96.38 54445.00 88888.00 2016-12-09 10:26:09.500 344 12629.62 96.40 54444.97 88888.00 2016-12-09 10:26:09.625 344 12629.67 96.40 54444.97 88888.00 2016-12-09 10:26:09.750 344 12629.65 96.42 54444.97 88888.00 2016-12-09 10:26:09.875 344 12629.65 96.40 54444.97 88888.00 2016-12-09 10:26:10.000 344 12629.67 96.38 54444.97 88888.00 2016-12-09 10:26:10.125 344 12629.67 96.40 54444.97 88888.00 2016-12-09 10:26:10.250 344 12629.67 96.42 54445.00 88888.00 2016-12-09 10:26:10.375 344 12629.70 96.40 54445.00 88888.00 2016-12-09 10:26:10.500 344 12629.75 96.45 54444.97 88888.00 2016-12-09 10:26:10.625 344 12629.73 96.42 54444.97 88888.00 2016-12-09 10:26:10.750 344 12629.70 96.38 54444.95 88888.00 2016-12-09 10:26:10.875 344 12629.70 96.40 54444.95 88888.00 2016-12-09 10:26:11.000 344 12629.70 96.40 54444.93 88888.00 2016-12-09 10:26:11.125 344 12629.70 96.38 54444.95 88888.00 2016-12-09 10:26:11.250 344 12629.67 96.38 54444.97 88888.00 2016-12-09 10:26:11.375 344 12629.67 96.40 54444.95 88888.00 2016-12-09 10:26:11.500 344 12629.73 96.40 54444.95 88888.00 2016-12-09 10:26:11.625 344 12629.70 96.42 54444.95 88888.00 2016-12-09 10:26:11.750 344 12629.67 96.40 54444.95 88888.00 2016-12-09 10:26:11.875 344 12629.62 96.40 54444.93 88888.00 2016-12-09 10:26:12.000 344 12629.65 96.42 54444.90 88888.00 2016-12-09 10:26:12.125 344 12629.62 96.38 54444.93 88888.00 2016-12-09 10:26:12.250 344 12629.65 96.35 54444.93 88888.00 2016-12-09 10:26:12.375 344 12629.65 96.38 54444.90 88888.00 2016-12-09 10:26:12.500 344 12629.60 96.38 54444.90 88888.00 2016-12-09 10:26:12.625 344 12629.58 96.40 54444.90 88888.00 2016-12-09 10:26:12.750 344 12629.52 96.35 54444.90 88888.00 2016-12-09 10:26:12.875 344 12629.55 96.33 54444.90 88888.00 2016-12-09 10:26:13.000 344 12629.62 96.33 54444.88 88888.00 2016-12-09 10:26:13.125 344 12629.58 96.35 54444.88 88888.00 2016-12-09 10:26:13.250 344 12629.60 96.35 54444.88 88888.00 2016-12-09 10:26:13.375 344 12629.55 96.35 54444.88 88888.00 2016-12-09 10:26:13.500 344 12629.52 96.35 54444.88 88888.00 2016-12-09 10:26:13.625 344 12629.55 96.35 54444.88 88888.00 2016-12-09 10:26:13.750 344 12629.55 96.38 54444.88 88888.00 2016-12-09 10:26:13.875 344 12629.55 96.33 54444.88 88888.00 2016-12-09 10:26:14.000 344 12629.60 96.35 54444.85 88888.00 2016-12-09 10:26:14.125 344 12629.58 96.35 54444.85 88888.00 2016-12-09 10:26:14.250 344 12629.55 96.33 54444.85 88888.00 2016-12-09 10:26:14.375 344 12629.55 96.30 54444.85 88888.00 2016-12-09 10:26:14.500 344 12629.50 96.28 54444.82 88888.00 2016-12-09 10:26:14.625 344 12629.52 96.25 54444.82 88888.00 2016-12-09 10:26:14.750 344 12629.55 96.33 54444.82 88888.00 2016-12-09 10:26:14.875 344 12629.62 96.33 54444.88 88888.00 2016-12-09 10:26:15.000 344 12629.62 96.30 54444.85 88888.00 2016-12-09 10:26:15.125 344 12629.62 96.30 54444.85 88888.00 2016-12-09 10:26:15.250 344 12629.62 96.28 54444.88 88888.00 2016-12-09 10:26:15.375 344 12629.65 96.30 54444.85 88888.00 2016-12-09 10:26:15.500 344 12629.62 96.28 54444.82 88888.00 2016-12-09 10:26:15.625 344 12629.67 96.30 54444.85 88888.00 2016-12-09 10:26:15.750 344 12629.73 96.28 54444.85 88888.00 2016-12-09 10:26:15.875 344 12629.67 96.28 54444.82 88888.00 2016-12-09 10:26:16.000 344 12629.65 96.25 54444.80 88888.00 2016-12-09 10:26:16.125 344 12629.65 96.25 54444.82 88888.00 2016-12-09 10:26:16.250 344 12629.60 96.25 54444.82 88888.00 2016-12-09 10:26:16.375 344 12629.58 96.22 54444.82 88888.00 2016-12-09 10:26:16.500 344 12629.60 96.25 54444.80 88888.00 2016-12-09 10:26:16.625 344 12629.60 96.28 54444.80 88888.00 2016-12-09 10:26:16.750 344 12629.60 96.22 54444.80 88888.00 2016-12-09 10:26:16.875 344 12629.60 96.22 54444.78 88888.00 2016-12-09 10:26:17.000 344 12629.58 96.22 54444.78 88888.00 2016-12-09 10:26:17.125 344 12629.50 96.20 54444.80 88888.00 2016-12-09 10:26:17.250 344 12629.55 96.22 54444.78 88888.00 2016-12-09 10:26:17.375 344 12629.60 96.22 54444.78 88888.00 2016-12-09 10:26:17.500 344 12629.60 96.22 54444.78 88888.00 2016-12-09 10:26:17.625 344 12629.58 96.20 54444.78 88888.00 2016-12-09 10:26:17.750 344 12629.60 96.20 54444.78 88888.00 2016-12-09 10:26:17.875 344 12629.65 96.20 54444.75 88888.00 2016-12-09 10:26:18.000 344 12629.62 96.20 54444.72 88888.00 2016-12-09 10:26:18.125 344 12629.62 96.20 54444.75 88888.00 2016-12-09 10:26:18.250 344 12629.65 96.20 54444.72 88888.00 2016-12-09 10:26:18.375 344 12629.67 96.20 54444.72 88888.00 2016-12-09 10:26:18.500 344 12629.67 96.20 54444.75 88888.00 2016-12-09 10:26:18.625 344 12629.67 96.22 54444.78 88888.00 2016-12-09 10:26:18.750 344 12629.65 96.22 54444.75 88888.00 2016-12-09 10:26:18.875 344 12629.67 96.20 54444.72 88888.00 2016-12-09 10:26:19.000 344 12629.73 96.20 54444.70 88888.00 2016-12-09 10:26:19.125 344 12629.75 96.22 54444.72 88888.00 2016-12-09 10:26:19.250 344 12629.75 96.22 54444.72 88888.00 2016-12-09 10:26:19.375 344 12629.70 96.22 54444.68 88888.00 2016-12-09 10:26:19.500 344 12629.70 96.22 54444.70 88888.00 2016-12-09 10:26:19.625 344 12629.75 96.25 54444.72 88888.00 2016-12-09 10:26:19.750 344 12629.70 96.25 54444.68 88888.00 2016-12-09 10:26:19.875 344 12629.70 96.22 54444.65 88888.00 2016-12-09 10:26:20.000 344 12629.75 96.22 54444.65 88888.00 2016-12-09 10:26:20.125 344 12629.77 96.25 54444.68 88888.00 2016-12-09 10:26:20.250 344 12629.75 96.25 54444.68 88888.00 2016-12-09 10:26:20.375 344 12629.75 96.25 54444.65 88888.00 2016-12-09 10:26:20.500 344 12629.77 96.25 54444.60 88888.00 2016-12-09 10:26:20.625 344 12629.73 96.25 54444.62 88888.00 2016-12-09 10:26:20.750 344 12629.73 96.28 54444.62 88888.00 2016-12-09 10:26:20.875 344 12629.73 96.28 54444.62 88888.00 2016-12-09 10:26:21.000 344 12629.77 96.28 54444.62 88888.00 2016-12-09 10:26:21.125 344 12629.80 96.28 54444.62 88888.00 2016-12-09 10:26:21.250 344 12629.80 96.30 54444.62 88888.00 2016-12-09 10:26:21.375 344 12629.88 96.33 54444.62 88888.00 2016-12-09 10:26:21.500 344 12629.85 96.30 54444.60 88888.00 2016-12-09 10:26:21.625 344 12629.85 96.33 54444.60 88888.00 2016-12-09 10:26:21.750 344 12629.85 96.33 54444.57 88888.00 2016-12-09 10:26:21.875 344 12629.88 96.35 54444.57 88888.00 2016-12-09 10:26:22.000 344 12629.90 96.40 54444.55 88888.00 2016-12-09 10:26:22.125 344 12629.85 96.40 54444.57 88888.00 2016-12-09 10:26:22.250 344 12629.80 96.40 54444.60 88888.00 2016-12-09 10:26:22.375 344 12629.83 96.38 54444.57 88888.00 2016-12-09 10:26:22.500 344 12629.85 96.38 54444.55 88888.00 2016-12-09 10:26:22.625 344 12629.90 96.40 54444.53 88888.00 2016-12-09 10:26:22.750 344 12629.88 96.45 54444.53 88888.00 2016-12-09 10:26:22.875 344 12629.85 96.45 54444.53 88888.00 2016-12-09 10:26:23.000 344 12629.88 96.42 54444.53 88888.00 2016-12-09 10:26:23.125 344 12629.85 96.40 54444.55 88888.00 2016-12-09 10:26:23.250 344 12629.90 96.40 54444.55 88888.00 2016-12-09 10:26:23.375 344 12629.90 96.45 54444.53 88888.00 2016-12-09 10:26:23.500 344 12629.88 96.45 54444.53 88888.00 2016-12-09 10:26:23.625 344 12629.85 96.50 54444.55 88888.00 2016-12-09 10:26:23.750 344 12629.88 96.50 54444.55 88888.00 2016-12-09 10:26:23.875 344 12629.88 96.50 54444.55 88888.00 2016-12-09 10:26:24.000 344 12629.88 96.50 54444.53 88888.00 2016-12-09 10:26:24.125 344 12629.88 96.50 54444.53 88888.00 2016-12-09 10:26:24.250 344 12629.85 96.53 54444.55 88888.00 2016-12-09 10:26:24.375 344 12629.85 96.50 54444.55 88888.00 2016-12-09 10:26:24.500 344 12629.83 96.53 54444.55 88888.00 2016-12-09 10:26:24.625 344 12629.90 96.55 54444.55 88888.00 2016-12-09 10:26:24.750 344 12629.92 96.58 54444.53 88888.00 2016-12-09 10:26:24.875 344 12629.88 96.58 54444.55 88888.00 2016-12-09 10:26:25.000 344 12629.83 96.55 54444.53 88888.00 2016-12-09 10:26:25.125 344 12629.75 96.60 54444.55 88888.00 2016-12-09 10:26:25.250 344 12629.70 96.60 54444.55 88888.00 2016-12-09 10:26:25.375 344 12629.73 96.62 54444.55 88888.00 2016-12-09 10:26:25.500 344 12629.70 96.62 54444.53 88888.00 2016-12-09 10:26:25.625 344 12629.70 96.62 54444.55 88888.00 2016-12-09 10:26:25.750 344 12629.67 96.60 54444.55 88888.00 2016-12-09 10:26:25.875 344 12629.60 96.60 54444.55 88888.00 2016-12-09 10:26:26.000 344 12629.58 96.60 54444.50 88888.00 2016-12-09 10:26:26.125 344 12629.58 96.62 54444.47 88888.00 2016-12-09 10:26:26.250 344 12629.52 96.60 54444.50 88888.00 2016-12-09 10:26:26.375 344 12629.50 96.62 54444.50 88888.00 2016-12-09 10:26:26.500 344 12629.52 96.62 54444.53 88888.00 2016-12-09 10:26:26.625 344 12629.55 96.65 54444.55 88888.00 2016-12-09 10:26:26.750 344 12629.52 96.65 54444.53 88888.00 2016-12-09 10:26:26.875 344 12629.48 96.65 54444.50 88888.00 2016-12-09 10:26:27.000 344 12629.50 96.67 54444.47 88888.00 2016-12-09 10:26:27.125 344 12629.48 96.70 54444.50 88888.00 2016-12-09 10:26:27.250 344 12629.42 96.70 54444.55 88888.00 2016-12-09 10:26:27.375 344 12629.48 96.72 54444.55 88888.00 2016-12-09 10:26:27.500 344 12629.45 96.75 54444.53 88888.00 2016-12-09 10:26:27.625 344 12629.42 96.72 54444.50 88888.00 2016-12-09 10:26:27.750 344 12629.45 96.72 54444.53 88888.00 2016-12-09 10:26:27.875 344 12629.42 96.67 54444.53 88888.00 2016-12-09 10:26:28.000 344 12629.38 96.67 54444.50 88888.00 2016-12-09 10:26:28.125 344 12629.30 96.72 54444.50 88888.00 2016-12-09 10:26:28.250 344 12629.23 96.70 54444.55 88888.00 2016-12-09 10:26:28.375 344 12629.20 96.72 54444.53 88888.00 2016-12-09 10:26:28.500 344 12629.27 96.72 54444.50 88888.00 2016-12-09 10:26:28.625 344 12629.25 96.72 54444.50 88888.00 2016-12-09 10:26:28.750 344 12629.23 96.75 54444.53 88888.00 2016-12-09 10:26:28.875 344 12629.20 96.72 54444.53 88888.00 2016-12-09 10:26:29.000 344 12629.20 96.78 54444.50 88888.00 2016-12-09 10:26:29.125 344 12629.20 96.75 54444.53 88888.00 2016-12-09 10:26:29.250 344 12629.12 96.75 54444.53 88888.00 2016-12-09 10:26:29.375 344 12629.12 96.78 54444.53 88888.00 2016-12-09 10:26:29.500 344 12629.10 96.78 54444.55 88888.00 2016-12-09 10:26:29.625 344 12629.10 96.78 54444.55 88888.00 2016-12-09 10:26:29.750 344 12629.15 96.78 54444.53 88888.00 2016-12-09 10:26:29.875 344 12629.12 96.75 54444.50 88888.00 2016-12-09 10:26:30.000 344 12629.02 96.72 54444.47 88888.00 2016-12-09 10:26:30.125 344 12628.98 96.75 54444.50 88888.00 2016-12-09 10:26:30.250 344 12629.02 96.75 54444.53 88888.00 2016-12-09 10:26:30.375 344 12629.08 96.78 54444.53 88888.00 2016-12-09 10:26:30.500 344 12629.05 96.78 54444.53 88888.00 2016-12-09 10:26:30.625 344 12629.00 96.78 54444.50 88888.00 2016-12-09 10:26:30.750 344 12629.05 96.80 54444.53 88888.00 2016-12-09 10:26:30.875 344 12629.00 96.80 54444.53 88888.00 2016-12-09 10:26:31.000 344 12628.95 96.75 54444.47 88888.00 2016-12-09 10:26:31.125 344 12628.95 96.78 54444.53 88888.00 2016-12-09 10:26:31.250 344 12628.98 96.80 54444.50 88888.00 2016-12-09 10:26:31.375 344 12628.90 96.78 54444.50 88888.00 2016-12-09 10:26:31.500 344 12628.88 96.80 54444.47 88888.00 2016-12-09 10:26:31.625 344 12628.85 96.78 54444.50 88888.00 2016-12-09 10:26:31.750 344 12628.83 96.78 54444.47 88888.00 2016-12-09 10:26:31.875 344 12628.80 96.80 54444.47 88888.00 2016-12-09 10:26:32.000 344 12628.85 96.80 54444.47 88888.00 2016-12-09 10:26:32.125 344 12628.88 96.80 54444.50 88888.00 2016-12-09 10:26:32.250 344 12628.73 96.78 54444.53 88888.00 2016-12-09 10:26:32.375 344 12628.73 96.80 54444.53 88888.00 2016-12-09 10:26:32.500 344 12628.73 96.83 54444.53 88888.00 2016-12-09 10:26:32.625 344 12628.75 96.83 54444.50 88888.00 2016-12-09 10:26:32.750 344 12628.77 96.80 54444.50 88888.00 2016-12-09 10:26:32.875 344 12628.75 96.80 54444.50 88888.00 2016-12-09 10:26:33.000 344 12628.67 96.78 54444.50 88888.00 2016-12-09 10:26:33.125 344 12628.60 96.78 54444.50 88888.00 2016-12-09 10:26:33.250 344 12628.65 96.75 54444.47 88888.00 2016-12-09 10:26:33.375 344 12628.70 96.80 54444.47 88888.00 2016-12-09 10:26:33.500 344 12628.67 96.83 54444.47 88888.00 2016-12-09 10:26:33.625 344 12628.65 96.83 54444.47 88888.00 2016-12-09 10:26:33.750 344 12628.67 96.80 54444.47 88888.00 2016-12-09 10:26:33.875 344 12628.75 96.78 54444.47 88888.00 2016-12-09 10:26:34.000 344 12628.75 96.78 54444.45 88888.00 2016-12-09 10:26:34.125 344 12628.70 96.78 54444.45 88888.00 2016-12-09 10:26:34.250 344 12628.67 96.78 54444.45 88888.00 2016-12-09 10:26:34.375 344 12628.65 96.80 54444.45 88888.00 2016-12-09 10:26:34.500 344 12628.67 96.80 54444.45 88888.00 2016-12-09 10:26:34.625 344 12628.73 96.80 54444.45 88888.00 2016-12-09 10:26:34.750 344 12628.67 96.83 54444.43 88888.00 2016-12-09 10:26:34.875 344 12628.65 96.80 54444.45 88888.00 2016-12-09 10:26:35.000 344 12628.67 96.80 54444.43 88888.00 2016-12-09 10:26:35.125 344 12628.73 96.83 54444.43 88888.00 2016-12-09 10:26:35.250 344 12628.73 96.80 54444.43 88888.00 2016-12-09 10:26:35.375 344 12628.75 96.83 54444.40 88888.00 2016-12-09 10:26:35.500 344 12628.67 96.83 54444.40 88888.00 2016-12-09 10:26:35.625 344 12628.70 96.80 54444.43 88888.00 2016-12-09 10:26:35.750 344 12628.67 96.80 54444.38 88888.00 2016-12-09 10:26:35.875 344 12628.62 96.80 54444.40 88888.00 2016-12-09 10:26:36.000 344 12628.70 96.83 54444.40 88888.00 2016-12-09 10:26:36.125 344 12628.67 96.85 54444.43 88888.00 2016-12-09 10:26:36.250 344 12628.70 96.83 54444.43 88888.00 2016-12-09 10:26:36.375 344 12628.75 96.83 54444.43 88888.00 2016-12-09 10:26:36.500 344 12628.75 96.83 54444.40 88888.00 2016-12-09 10:26:36.625 344 12628.70 96.83 54444.38 88888.00 2016-12-09 10:26:36.750 344 12628.67 96.83 54444.38 88888.00 2016-12-09 10:26:36.875 344 12628.65 96.83 54444.38 88888.00 2016-12-09 10:26:37.000 344 12628.65 96.83 54444.35 88888.00 2016-12-09 10:26:37.125 344 12628.62 96.83 54444.38 88888.00 2016-12-09 10:26:37.250 344 12628.62 96.83 54444.38 88888.00 2016-12-09 10:26:37.375 344 12628.62 96.85 54444.35 88888.00 2016-12-09 10:26:37.500 344 12628.60 96.83 54444.35 88888.00 2016-12-09 10:26:37.625 344 12628.65 96.85 54444.35 88888.00 2016-12-09 10:26:37.750 344 12628.70 96.83 54444.32 88888.00 2016-12-09 10:26:37.875 344 12628.70 96.80 54444.32 88888.00 2016-12-09 10:26:38.000 344 12628.70 96.78 54444.30 88888.00 2016-12-09 10:26:38.125 344 12628.65 96.80 54444.32 88888.00 2016-12-09 10:26:38.250 344 12628.65 96.83 54444.32 88888.00 2016-12-09 10:26:38.375 344 12628.62 96.88 54444.32 88888.00 2016-12-09 10:26:38.500 344 12628.62 96.88 54444.32 88888.00 2016-12-09 10:26:38.625 344 12628.60 96.85 54444.35 88888.00 2016-12-09 10:26:38.750 344 12628.62 96.85 54444.32 88888.00 2016-12-09 10:26:38.875 344 12628.62 96.88 54444.35 88888.00 2016-12-09 10:26:39.000 344 12628.65 96.88 54444.30 88888.00 2016-12-09 10:26:39.125 344 12628.58 96.88 54444.32 88888.00 2016-12-09 10:26:39.250 344 12628.50 96.90 54444.32 88888.00 2016-12-09 10:26:39.375 344 12628.52 96.88 54444.30 88888.00 2016-12-09 10:26:39.500 344 12628.55 96.85 54444.30 88888.00 2016-12-09 10:26:39.625 344 12628.58 96.88 54444.30 88888.00 2016-12-09 10:26:39.750 344 12628.52 96.90 54444.30 88888.00 2016-12-09 10:26:39.875 344 12628.50 96.88 54444.30 88888.00 2016-12-09 10:26:40.000 344 12628.50 96.88 54444.28 88888.00 2016-12-09 10:26:40.125 344 12628.48 96.88 54444.25 88888.00 2016-12-09 10:26:40.250 344 12628.52 96.90 54444.25 88888.00 2016-12-09 10:26:40.375 344 12628.55 96.92 54444.25 88888.00 2016-12-09 10:26:40.500 344 12628.50 96.90 54444.28 88888.00 2016-12-09 10:26:40.625 344 12628.52 96.90 54444.28 88888.00 2016-12-09 10:26:40.750 344 12628.45 96.90 54444.25 88888.00 2016-12-09 10:26:40.875 344 12628.42 96.92 54444.25 88888.00 2016-12-09 10:26:41.000 344 12628.42 96.92 54444.25 88888.00 2016-12-09 10:26:41.125 344 12628.45 96.92 54444.30 88888.00 2016-12-09 10:26:41.250 344 12628.42 96.92 54444.28 88888.00 2016-12-09 10:26:41.375 344 12628.42 96.92 54444.25 88888.00 2016-12-09 10:26:41.500 344 12628.38 96.95 54444.25 88888.00 2016-12-09 10:26:41.625 344 12628.38 96.92 54444.25 88888.00 2016-12-09 10:26:41.750 344 12628.40 96.92 54444.22 88888.00 2016-12-09 10:26:41.875 344 12628.50 96.97 54444.25 88888.00 2016-12-09 10:26:42.000 344 12628.45 96.97 54444.22 88888.00 2016-12-09 10:26:42.125 344 12628.33 96.92 54444.20 88888.00 2016-12-09 10:26:42.250 344 12628.35 96.95 54444.22 88888.00 2016-12-09 10:26:42.375 344 12628.40 96.95 54444.22 88888.00 2016-12-09 10:26:42.500 344 12628.40 96.97 54444.25 88888.00 2016-12-09 10:26:42.625 344 12628.35 96.97 54444.22 88888.00 2016-12-09 10:26:42.750 344 12628.33 97.00 54444.22 88888.00 2016-12-09 10:26:42.875 344 12628.30 96.97 54444.22 88888.00 2016-12-09 10:26:43.000 344 12628.25 96.97 54444.18 88888.00 2016-12-09 10:26:43.125 344 12628.25 97.03 54444.18 88888.00 2016-12-09 10:26:43.250 344 12628.20 97.03 54444.20 88888.00 2016-12-09 10:26:43.375 344 12628.27 97.03 54444.20 88888.00 2016-12-09 10:26:43.500 344 12628.33 97.03 54444.18 88888.00 2016-12-09 10:26:43.625 344 12628.30 97.00 54444.15 88888.00 2016-12-09 10:26:43.750 344 12628.30 97.05 54444.18 88888.00 2016-12-09 10:26:43.875 344 12628.33 97.08 54444.15 88888.00 2016-12-09 10:26:44.000 344 12628.33 97.08 54444.15 88888.00 2016-12-09 10:26:44.125 344 12628.33 97.10 54444.18 88888.00 2016-12-09 10:26:44.250 344 12628.25 97.10 54444.18 88888.00 2016-12-09 10:26:44.375 344 12628.25 97.15 54444.18 88888.00 2016-12-09 10:26:44.500 344 12628.27 97.12 54444.20 88888.00 2016-12-09 10:26:44.625 344 12628.25 97.15 54444.18 88888.00 2016-12-09 10:26:44.750 344 12628.23 97.12 54444.18 88888.00 2016-12-09 10:26:44.875 344 12628.25 97.15 54444.15 88888.00 2016-12-09 10:26:45.000 344 12628.27 97.15 54444.10 88888.00 2016-12-09 10:26:45.125 344 12628.20 97.15 54444.12 88888.00 2016-12-09 10:26:45.250 344 12628.15 97.15 54444.15 88888.00 2016-12-09 10:26:45.375 344 12628.15 97.17 54444.12 88888.00 2016-12-09 10:26:45.500 344 12628.20 97.17 54444.15 88888.00 2016-12-09 10:26:45.625 344 12628.23 97.20 54444.15 88888.00 2016-12-09 10:26:45.750 344 12628.15 97.20 54444.12 88888.00 2016-12-09 10:26:45.875 344 12628.20 97.20 54444.10 88888.00 2016-12-09 10:26:46.000 344 12628.27 97.17 54444.10 88888.00 2016-12-09 10:26:46.125 344 12628.23 97.20 54444.12 88888.00 2016-12-09 10:26:46.250 344 12628.12 97.22 54444.12 88888.00 2016-12-09 10:26:46.375 344 12628.15 97.22 54444.10 88888.00 2016-12-09 10:26:46.500 344 12628.15 97.25 54444.07 88888.00 2016-12-09 10:26:46.625 344 12628.12 97.28 54444.10 88888.00 2016-12-09 10:26:46.750 344 12628.10 97.25 54444.10 88888.00 2016-12-09 10:26:46.875 344 12628.10 97.25 54444.07 88888.00 2016-12-09 10:26:47.000 344 12628.08 97.28 54444.10 88888.00 2016-12-09 10:26:47.125 344 12628.10 97.30 54444.10 88888.00 2016-12-09 10:26:47.250 344 12628.20 97.30 54444.10 88888.00 2016-12-09 10:26:47.375 344 12628.15 97.30 54444.07 88888.00 2016-12-09 10:26:47.500 344 12628.10 97.30 54444.10 88888.00 2016-12-09 10:26:47.625 344 12628.10 97.30 54444.07 88888.00 2016-12-09 10:26:47.750 344 12628.10 97.28 54444.07 88888.00 2016-12-09 10:26:47.875 344 12628.12 97.33 54444.07 88888.00 2016-12-09 10:26:48.000 344 12628.12 97.33 54444.03 88888.00 2016-12-09 10:26:48.125 344 12628.12 97.35 54444.05 88888.00 2016-12-09 10:26:48.250 344 12628.08 97.38 54444.05 88888.00 2016-12-09 10:26:48.375 344 12628.02 97.38 54444.07 88888.00 2016-12-09 10:26:48.500 344 12627.98 97.40 54444.07 88888.00 2016-12-09 10:26:48.625 344 12628.02 97.40 54444.05 88888.00 2016-12-09 10:26:48.750 344 12628.05 97.42 54444.03 88888.00 2016-12-09 10:26:48.875 344 12628.05 97.40 54444.05 88888.00 2016-12-09 10:26:49.000 344 12628.02 97.38 54444.03 88888.00 2016-12-09 10:26:49.125 344 12628.08 97.35 54444.03 88888.00 2016-12-09 10:26:49.250 344 12628.08 97.40 54444.03 88888.00 2016-12-09 10:26:49.375 344 12628.10 97.40 54444.03 88888.00 2016-12-09 10:26:49.500 344 12628.08 97.42 54444.05 88888.00 2016-12-09 10:26:49.625 344 12628.08 97.42 54444.03 88888.00 2016-12-09 10:26:49.750 344 12628.05 97.42 54444.05 88888.00 2016-12-09 10:26:49.875 344 12628.00 97.45 54444.05 88888.00 2016-12-09 10:26:50.000 344 12627.95 97.45 54444.05 88888.00 2016-12-09 10:26:50.125 344 12627.98 97.50 54444.03 88888.00 2016-12-09 10:26:50.250 344 12627.92 97.45 54444.00 88888.00 2016-12-09 10:26:50.375 344 12627.92 97.47 54444.00 88888.00 2016-12-09 10:26:50.500 344 12627.95 97.47 54444.03 88888.00 2016-12-09 10:26:50.625 344 12627.92 97.50 54444.03 88888.00 2016-12-09 10:26:50.750 344 12627.88 97.50 54444.03 88888.00 2016-12-09 10:26:50.875 344 12627.85 97.53 54444.03 88888.00 2016-12-09 10:26:51.000 344 12627.88 97.55 54444.03 88888.00 2016-12-09 10:26:51.125 344 12627.92 97.53 54444.00 88888.00 2016-12-09 10:26:51.250 344 12627.90 97.50 54444.00 88888.00 2016-12-09 10:26:51.375 344 12627.92 97.53 54444.00 88888.00 2016-12-09 10:26:51.500 344 12627.88 97.50 54444.00 88888.00 2016-12-09 10:26:51.625 344 12627.90 97.53 54444.00 88888.00 2016-12-09 10:26:51.750 344 12627.88 97.53 54444.00 88888.00 2016-12-09 10:26:51.875 344 12627.88 97.53 54443.97 88888.00 2016-12-09 10:26:52.000 344 12627.90 97.55 54443.97 88888.00 2016-12-09 10:26:52.125 344 12627.90 97.55 54444.00 88888.00 2016-12-09 10:26:52.250 344 12627.88 97.50 54443.97 88888.00 2016-12-09 10:26:52.375 344 12627.92 97.50 54443.97 88888.00 2016-12-09 10:26:52.500 344 12627.85 97.47 54443.97 88888.00 2016-12-09 10:26:52.625 344 12627.80 97.50 54443.97 88888.00 2016-12-09 10:26:52.750 344 12627.83 97.53 54443.97 88888.00 2016-12-09 10:26:52.875 344 12627.90 97.53 54443.97 88888.00 2016-12-09 10:26:53.000 344 12627.90 97.53 54443.97 88888.00 2016-12-09 10:26:53.125 344 12627.88 97.55 54444.00 88888.00 2016-12-09 10:26:53.250 344 12627.75 97.55 54444.00 88888.00 2016-12-09 10:26:53.375 344 12627.75 97.58 54443.97 88888.00 2016-12-09 10:26:53.500 344 12627.77 97.58 54444.00 88888.00 2016-12-09 10:26:53.625 344 12627.83 97.58 54443.95 88888.00 2016-12-09 10:26:53.750 344 12627.85 97.55 54443.95 88888.00 2016-12-09 10:26:53.875 344 12627.83 97.55 54443.97 88888.00 2016-12-09 10:26:54.000 344 12627.80 97.53 54443.95 88888.00 2016-12-09 10:26:54.125 344 12627.80 97.53 54443.93 88888.00 2016-12-09 10:26:54.250 344 12627.77 97.50 54443.93 88888.00 2016-12-09 10:26:54.375 344 12627.83 97.50 54443.97 88888.00 2016-12-09 10:26:54.500 344 12627.80 97.50 54443.97 88888.00 2016-12-09 10:26:54.625 344 12627.75 97.50 54443.95 88888.00 2016-12-09 10:26:54.750 344 12627.77 97.53 54443.93 88888.00 2016-12-09 10:26:54.875 344 12627.70 97.53 54443.97 88888.00 2016-12-09 10:26:55.000 344 12627.67 97.50 54443.95 88888.00 2016-12-09 10:26:55.125 344 12627.73 97.53 54443.95 88888.00 2016-12-09 10:26:55.250 344 12627.70 97.55 54443.97 88888.00 2016-12-09 10:26:55.375 344 12627.70 97.55 54443.95 88888.00 2016-12-09 10:26:55.500 344 12627.67 97.55 54443.95 88888.00 2016-12-09 10:26:55.625 344 12627.70 97.55 54443.93 88888.00 2016-12-09 10:26:55.750 344 12627.73 97.55 54443.93 88888.00 2016-12-09 10:26:55.875 344 12627.75 97.58 54443.93 88888.00 2016-12-09 10:26:56.000 344 12627.73 97.58 54443.95 88888.00 2016-12-09 10:26:56.125 344 12627.73 97.55 54443.97 88888.00 2016-12-09 10:26:56.250 344 12627.75 97.58 54443.95 88888.00 2016-12-09 10:26:56.375 344 12627.73 97.55 54443.93 88888.00 2016-12-09 10:26:56.500 344 12627.70 97.55 54443.90 88888.00 2016-12-09 10:26:56.625 344 12627.75 97.55 54443.95 88888.00 2016-12-09 10:26:56.750 344 12627.73 97.58 54443.93 88888.00 2016-12-09 10:26:56.875 344 12627.65 97.55 54443.90 88888.00 2016-12-09 10:26:57.000 344 12627.65 97.58 54443.88 88888.00 2016-12-09 10:26:57.125 344 12627.70 97.60 54443.93 88888.00 2016-12-09 10:26:57.250 344 12627.65 97.55 54443.90 88888.00 2016-12-09 10:26:57.375 344 12627.70 97.55 54443.88 88888.00 2016-12-09 10:26:57.500 344 12627.70 97.58 54443.85 88888.00 2016-12-09 10:26:57.625 344 12627.73 97.60 54443.85 88888.00 2016-12-09 10:26:57.750 344 12627.70 97.60 54443.88 88888.00 2016-12-09 10:26:57.875 344 12627.65 97.60 54443.88 88888.00 2016-12-09 10:26:58.000 344 12627.62 97.60 54443.85 88888.00 2016-12-09 10:26:58.125 344 12627.58 97.60 54443.88 88888.00 2016-12-09 10:26:58.250 344 12627.50 97.62 54443.88 88888.00 2016-12-09 10:26:58.375 344 12627.52 97.62 54443.88 88888.00 2016-12-09 10:26:58.500 344 12627.58 97.62 54443.85 88888.00 2016-12-09 10:26:58.625 344 12627.60 97.65 54443.88 88888.00 2016-12-09 10:26:58.750 344 12627.52 97.67 54443.85 88888.00 2016-12-09 10:26:58.875 344 12627.52 97.65 54443.88 88888.00 2016-12-09 10:26:59.000 344 12627.52 97.62 54443.88 88888.00 2016-12-09 10:26:59.125 344 12627.52 97.62 54443.88 88888.00 2016-12-09 10:26:59.250 344 12627.50 97.62 54443.82 88888.00 2016-12-09 10:26:59.375 344 12627.52 97.65 54443.85 88888.00 2016-12-09 10:26:59.500 344 12627.50 97.65 54443.82 88888.00 2016-12-09 10:26:59.625 344 12627.42 97.62 54443.82 88888.00 2016-12-09 10:26:59.750 344 12627.42 97.65 54443.82 88888.00 2016-12-09 10:26:59.875 344 12627.48 97.65 54443.80 88888.00 2016-12-09 10:27:00.000 344 12627.48 97.62 54443.80 88888.00 2016-12-09 10:27:00.125 344 12627.45 97.62 54443.80 88888.00 2016-12-09 10:27:00.250 344 12627.42 97.65 54443.85 88888.00 2016-12-09 10:27:00.375 344 12627.35 97.65 54443.85 88888.00 2016-12-09 10:27:00.500 344 12627.27 97.67 54443.82 88888.00 2016-12-09 10:27:00.625 344 12627.30 97.65 54443.82 88888.00 2016-12-09 10:27:00.750 344 12627.30 97.62 54443.82 88888.00 2016-12-09 10:27:00.875 344 12627.33 97.67 54443.82 88888.00 2016-12-09 10:27:01.000 344 12627.35 97.67 54443.80 88888.00 2016-12-09 10:27:01.125 344 12627.30 97.67 54443.80 88888.00 2016-12-09 10:27:01.250 344 12627.25 97.67 54443.82 88888.00 2016-12-09 10:27:01.375 344 12627.30 97.67 54443.82 88888.00 2016-12-09 10:27:01.500 344 12627.27 97.67 54443.82 88888.00 2016-12-09 10:27:01.625 344 12627.23 97.67 54443.80 88888.00 2016-12-09 10:27:01.750 344 12627.23 97.65 54443.78 88888.00 2016-12-09 10:27:01.875 344 12627.25 97.67 54443.78 88888.00 2016-12-09 10:27:02.000 344 12627.25 97.67 54443.78 88888.00 2016-12-09 10:27:02.125 344 12627.27 97.67 54443.78 88888.00 2016-12-09 10:27:02.250 344 12627.20 97.67 54443.78 88888.00 2016-12-09 10:27:02.375 344 12627.23 97.67 54443.75 88888.00 2016-12-09 10:27:02.500 344 12627.25 97.65 54443.75 88888.00 2016-12-09 10:27:02.625 344 12627.23 97.70 54443.75 88888.00 2016-12-09 10:27:02.750 344 12627.20 97.70 54443.78 88888.00 2016-12-09 10:27:02.875 344 12627.15 97.67 54443.75 88888.00 2016-12-09 10:27:03.000 344 12627.08 97.67 54443.72 88888.00 2016-12-09 10:27:03.125 344 12627.12 97.70 54443.72 88888.00 2016-12-09 10:27:03.250 344 12627.10 97.67 54443.75 88888.00 2016-12-09 10:27:03.375 344 12627.10 97.70 54443.75 88888.00 2016-12-09 10:27:03.500 344 12627.10 97.70 54443.75 88888.00 2016-12-09 10:27:03.625 344 12627.12 97.70 54443.75 88888.00 2016-12-09 10:27:03.750 344 12627.10 97.70 54443.72 88888.00 2016-12-09 10:27:03.875 344 12627.05 97.70 54443.75 88888.00 2016-12-09 10:27:04.000 344 12627.05 97.72 54443.75 88888.00 2016-12-09 10:27:04.125 344 12627.02 97.75 54443.75 88888.00 2016-12-09 10:27:04.250 344 12626.95 97.75 54443.72 88888.00 2016-12-09 10:27:04.375 344 12626.95 97.72 54443.72 88888.00 2016-12-09 10:27:04.500 344 12626.98 97.75 54443.70 88888.00 2016-12-09 10:27:04.625 344 12626.95 97.75 54443.70 88888.00 2016-12-09 10:27:04.750 344 12626.95 97.75 54443.70 88888.00 2016-12-09 10:27:04.875 344 12626.98 97.80 54443.72 88888.00 2016-12-09 10:27:05.000 344 12626.95 97.75 54443.70 88888.00 2016-12-09 10:27:05.125 344 12626.90 97.75 54443.70 88888.00 2016-12-09 10:27:05.250 344 12626.90 97.75 54443.68 88888.00 2016-12-09 10:27:05.375 344 12626.90 97.78 54443.65 88888.00 2016-12-09 10:27:05.500 344 12626.90 97.78 54443.68 88888.00 2016-12-09 10:27:05.625 344 12626.95 97.78 54443.70 88888.00 2016-12-09 10:27:05.750 344 12627.00 97.78 54443.70 88888.00 2016-12-09 10:27:05.875 344 12627.00 97.78 54443.70 88888.00 2016-12-09 10:27:06.000 344 12626.95 97.78 54443.68 88888.00 2016-12-09 10:27:06.125 344 12626.98 97.75 54443.68 88888.00 2016-12-09 10:27:06.250 344 12626.95 97.78 54443.65 88888.00 2016-12-09 10:27:06.375 344 12626.95 97.83 54443.65 88888.00 2016-12-09 10:27:06.500 344 12626.98 97.80 54443.65 88888.00 2016-12-09 10:27:06.625 344 12626.98 97.80 54443.65 88888.00 2016-12-09 10:27:06.750 344 12626.92 97.80 54443.65 88888.00 2016-12-09 10:27:06.875 344 12626.83 97.80 54443.68 88888.00 2016-12-09 10:27:07.000 344 12626.80 97.80 54443.68 88888.00 2016-12-09 10:27:07.125 344 12626.77 97.85 54443.65 88888.00 2016-12-09 10:27:07.250 344 12626.80 97.85 54443.62 88888.00 2016-12-09 10:27:07.375 344 12626.88 97.85 54443.62 88888.00 2016-12-09 10:27:07.500 344 12626.95 97.83 54443.62 88888.00 2016-12-09 10:27:07.625 344 12626.95 97.83 54443.62 88888.00 2016-12-09 10:27:07.750 344 12626.88 97.88 54443.62 88888.00 2016-12-09 10:27:07.875 344 12626.80 97.88 54443.65 88888.00 2016-12-09 10:27:08.000 344 12626.77 97.85 54443.60 88888.00 2016-12-09 10:27:08.125 344 12626.80 97.85 54443.62 88888.00 2016-12-09 10:27:08.250 344 12626.83 97.88 54443.60 88888.00 2016-12-09 10:27:08.375 344 12626.80 97.88 54443.60 88888.00 2016-12-09 10:27:08.500 344 12626.75 97.90 54443.60 88888.00 2016-12-09 10:27:08.625 344 12626.80 97.90 54443.60 88888.00 2016-12-09 10:27:08.750 344 12626.83 97.90 54443.57 88888.00 2016-12-09 10:27:08.875 344 12626.80 97.88 54443.57 88888.00 2016-12-09 10:27:09.000 344 12626.80 97.88 54443.57 88888.00 2016-12-09 10:27:09.125 344 12626.83 97.90 54443.57 88888.00 2016-12-09 10:27:09.250 344 12626.83 97.90 54443.62 88888.00 2016-12-09 10:27:09.375 344 12626.85 97.95 54443.62 88888.00 2016-12-09 10:27:09.500 344 12626.73 97.95 54443.62 88888.00 2016-12-09 10:27:09.625 344 12626.73 97.95 54443.60 88888.00 2016-12-09 10:27:09.750 344 12626.75 97.95 54443.57 88888.00 2016-12-09 10:27:09.875 344 12626.80 97.97 54443.60 88888.00 2016-12-09 10:27:10.000 344 12626.77 98.00 54443.57 88888.00 2016-12-09 10:27:10.125 344 12626.73 97.95 54443.55 88888.00 2016-12-09 10:27:10.250 344 12626.73 97.95 54443.53 88888.00 2016-12-09 10:27:10.375 344 12626.75 97.95 54443.55 88888.00 2016-12-09 10:27:10.500 344 12626.67 97.97 54443.53 88888.00 2016-12-09 10:27:10.625 344 12626.67 98.00 54443.55 88888.00 2016-12-09 10:27:10.750 344 12626.73 97.97 54443.55 88888.00 2016-12-09 10:27:10.875 344 12626.67 97.97 54443.55 88888.00 2016-12-09 10:27:11.000 344 12626.73 97.97 54443.55 88888.00 2016-12-09 10:27:11.125 344 12626.73 97.95 54443.55 88888.00 2016-12-09 10:27:11.250 344 12626.73 97.95 54443.55 88888.00 2016-12-09 10:27:11.375 344 12626.70 97.97 54443.57 88888.00 2016-12-09 10:27:11.500 344 12626.65 98.00 54443.55 88888.00 2016-12-09 10:27:11.625 344 12626.62 98.00 54443.55 88888.00 2016-12-09 10:27:11.750 344 12626.62 98.00 54443.53 88888.00 2016-12-09 10:27:11.875 344 12626.65 98.03 54443.53 88888.00 2016-12-09 10:27:12.000 344 12626.62 98.03 54443.53 88888.00 2016-12-09 10:27:12.125 344 12626.60 98.03 54443.55 88888.00 2016-12-09 10:27:12.250 344 12626.52 98.00 54443.57 88888.00 2016-12-09 10:27:12.375 344 12626.55 98.03 54443.55 88888.00 2016-12-09 10:27:12.500 344 12626.55 98.08 54443.55 88888.00 2016-12-09 10:27:12.625 344 12626.52 98.05 54443.53 88888.00 2016-12-09 10:27:12.750 344 12626.50 98.08 54443.53 88888.00 2016-12-09 10:27:12.875 344 12626.52 98.05 54443.55 88888.00 2016-12-09 10:27:13.000 344 12626.52 98.05 54443.55 88888.00 2016-12-09 10:27:13.125 344 12626.52 98.08 54443.55 88888.00 2016-12-09 10:27:13.250 344 12626.55 98.08 54443.53 88888.00 2016-12-09 10:27:13.375 344 12626.55 98.08 54443.47 88888.00 2016-12-09 10:27:13.500 344 12626.45 98.03 54443.50 88888.00 2016-12-09 10:27:13.625 344 12626.48 98.05 54443.50 88888.00 2016-12-09 10:27:13.750 344 12626.52 98.10 54443.50 88888.00 2016-12-09 10:27:13.875 344 12626.52 98.10 54443.53 88888.00 2016-12-09 10:27:14.000 344 12626.52 98.12 54443.53 88888.00 2016-12-09 10:27:14.125 344 12626.55 98.12 54443.50 88888.00 2016-12-09 10:27:14.250 344 12626.50 98.10 54443.53 88888.00 2016-12-09 10:27:14.375 344 12626.50 98.10 54443.50 88888.00 2016-12-09 10:27:14.500 344 12626.48 98.10 54443.50 88888.00 2016-12-09 10:27:14.625 344 12626.45 98.12 54443.50 88888.00 2016-12-09 10:27:14.750 344 12626.42 98.15 54443.50 88888.00 2016-12-09 10:27:14.875 344 12626.42 98.15 54443.47 88888.00 2016-12-09 10:27:15.000 344 12626.45 98.12 54443.45 88888.00 2016-12-09 10:27:15.125 344 12626.45 98.15 54443.47 88888.00 2016-12-09 10:27:15.250 344 12626.42 98.15 54443.47 88888.00 2016-12-09 10:27:15.375 344 12626.40 98.20 54443.50 88888.00 2016-12-09 10:27:15.500 344 12626.38 98.20 54443.53 88888.00 2016-12-09 10:27:15.625 344 12626.40 98.17 54443.53 88888.00 2016-12-09 10:27:15.750 344 12626.38 98.17 54443.53 88888.00 2016-12-09 10:27:15.875 344 12626.35 98.17 54443.50 88888.00 2016-12-09 10:27:16.000 344 12626.38 98.20 54443.45 88888.00 2016-12-09 10:27:16.125 344 12626.33 98.22 54443.47 88888.00 2016-12-09 10:27:16.250 344 12626.25 98.22 54443.50 88888.00 2016-12-09 10:27:16.375 344 12626.27 98.22 54443.47 88888.00 2016-12-09 10:27:16.500 344 12626.23 98.22 54443.47 88888.00 2016-12-09 10:27:16.625 344 12626.17 98.25 54443.47 88888.00 2016-12-09 10:27:16.750 344 12626.15 98.25 54443.47 88888.00 2016-12-09 10:27:16.875 344 12626.15 98.20 54443.45 88888.00 2016-12-09 10:27:17.000 344 12626.12 98.17 54443.47 88888.00 2016-12-09 10:27:17.125 344 12626.10 98.20 54443.45 88888.00 2016-12-09 10:27:17.250 344 12626.10 98.20 54443.47 88888.00 2016-12-09 10:27:17.375 344 12626.12 98.25 54443.45 88888.00 2016-12-09 10:27:17.500 344 12626.08 98.22 54443.47 88888.00 2016-12-09 10:27:17.625 344 12626.08 98.25 54443.47 88888.00 2016-12-09 10:27:17.750 344 12626.02 98.25 54443.47 88888.00 2016-12-09 10:27:17.875 344 12625.98 98.25 54443.47 88888.00 2016-12-09 10:27:18.000 344 12626.00 98.30 54443.47 88888.00 2016-12-09 10:27:18.125 344 12626.05 98.33 54443.47 88888.00 2016-12-09 10:27:18.250 344 12626.02 98.28 54443.47 88888.00 2016-12-09 10:27:18.375 344 12626.00 98.30 54443.50 88888.00 2016-12-09 10:27:18.500 344 12625.98 98.30 54443.47 88888.00 2016-12-09 10:27:18.625 344 12625.95 98.33 54443.47 88888.00 2016-12-09 10:27:18.750 344 12625.90 98.30 54443.47 88888.00 2016-12-09 10:27:18.875 344 12625.88 98.28 54443.45 88888.00 2016-12-09 10:27:19.000 344 12625.85 98.30 54443.45 88888.00 2016-12-09 10:27:19.125 344 12625.77 98.30 54443.45 88888.00 2016-12-09 10:27:19.250 344 12625.75 98.28 54443.45 88888.00 2016-12-09 10:27:19.375 344 12625.77 98.33 54443.45 88888.00 2016-12-09 10:27:19.500 344 12625.77 98.33 54443.43 88888.00 2016-12-09 10:27:19.625 344 12625.83 98.30 54443.45 88888.00 2016-12-09 10:27:19.750 344 12625.80 98.28 54443.45 88888.00 2016-12-09 10:27:19.875 344 12625.77 98.30 54443.45 88888.00 2016-12-09 10:27:20.000 344 12625.70 98.30 54443.40 88888.00 2016-12-09 10:27:20.125 344 12625.67 98.33 54443.43 88888.00 2016-12-09 10:27:20.250 344 12625.65 98.33 54443.45 88888.00 2016-12-09 10:27:20.375 344 12625.65 98.33 54443.43 88888.00 2016-12-09 10:27:20.500 344 12625.60 98.30 54443.40 88888.00 2016-12-09 10:27:20.625 344 12625.60 98.30 54443.43 88888.00 2016-12-09 10:27:20.750 344 12625.62 98.33 54443.43 88888.00 2016-12-09 10:27:20.875 344 12625.62 98.30 54443.40 88888.00 2016-12-09 10:27:21.000 344 12625.58 98.28 54443.40 88888.00 2016-12-09 10:27:21.125 344 12625.60 98.28 54443.43 88888.00 2016-12-09 10:27:21.250 344 12625.58 98.33 54443.43 88888.00 2016-12-09 10:27:21.375 344 12625.60 98.35 54443.40 88888.00 2016-12-09 10:27:21.500 344 12625.62 98.38 54443.40 88888.00 2016-12-09 10:27:21.625 344 12625.62 98.33 54443.43 88888.00 2016-12-09 10:27:21.750 344 12625.55 98.33 54443.43 88888.00 2016-12-09 10:27:21.875 344 12625.55 98.28 54443.43 88888.00 2016-12-09 10:27:22.000 344 12625.52 98.33 54443.40 88888.00 2016-12-09 10:27:22.125 344 12625.45 98.33 54443.43 88888.00 2016-12-09 10:27:22.250 344 12625.42 98.35 54443.43 88888.00 2016-12-09 10:27:22.375 344 12625.50 98.38 54443.40 88888.00 2016-12-09 10:27:22.500 344 12625.50 98.35 54443.40 88888.00 2016-12-09 10:27:22.625 344 12625.52 98.38 54443.40 88888.00 2016-12-09 10:27:22.750 344 12625.50 98.40 54443.43 88888.00 2016-12-09 10:27:22.875 344 12625.45 98.35 54443.40 88888.00 2016-12-09 10:27:23.000 344 12625.40 98.30 54443.38 88888.00 2016-12-09 10:27:23.125 344 12625.40 98.33 54443.40 88888.00 2016-12-09 10:27:23.250 344 12625.38 98.33 54443.40 88888.00 2016-12-09 10:27:23.375 344 12625.38 98.35 54443.40 88888.00 2016-12-09 10:27:23.500 344 12625.40 98.35 54443.40 88888.00 2016-12-09 10:27:23.625 344 12625.38 98.35 54443.38 88888.00 2016-12-09 10:27:23.750 344 12625.38 98.38 54443.38 88888.00 2016-12-09 10:27:23.875 344 12625.38 98.35 54443.38 88888.00 2016-12-09 10:27:24.000 344 12625.40 98.35 54443.35 88888.00 2016-12-09 10:27:24.125 344 12625.42 98.38 54443.38 88888.00 2016-12-09 10:27:24.250 344 12625.40 98.35 54443.38 88888.00 2016-12-09 10:27:24.375 344 12625.42 98.35 54443.38 88888.00 2016-12-09 10:27:24.500 344 12625.48 98.38 54443.35 88888.00 2016-12-09 10:27:24.625 344 12625.50 98.38 54443.35 88888.00 2016-12-09 10:27:24.750 344 12625.42 98.38 54443.32 88888.00 2016-12-09 10:27:24.875 344 12625.38 98.40 54443.35 88888.00 2016-12-09 10:27:25.000 344 12625.38 98.38 54443.32 88888.00 2016-12-09 10:27:25.125 344 12625.35 98.38 54443.38 88888.00 2016-12-09 10:27:25.250 344 12625.38 98.38 54443.32 88888.00 2016-12-09 10:27:25.375 344 12625.40 98.40 54443.35 88888.00 2016-12-09 10:27:25.500 344 12625.40 98.40 54443.32 88888.00 2016-12-09 10:27:25.625 344 12625.33 98.40 54443.32 88888.00 2016-12-09 10:27:25.750 344 12625.33 98.38 54443.30 88888.00 2016-12-09 10:27:25.875 344 12625.33 98.40 54443.30 88888.00 2016-12-09 10:27:26.000 344 12625.40 98.40 54443.30 88888.00 2016-12-09 10:27:26.125 344 12625.40 98.40 54443.30 88888.00 2016-12-09 10:27:26.250 344 12625.33 98.38 54443.30 88888.00 2016-12-09 10:27:26.375 344 12625.35 98.38 54443.28 88888.00 2016-12-09 10:27:26.500 344 12625.35 98.40 54443.32 88888.00 2016-12-09 10:27:26.625 344 12625.38 98.42 54443.30 88888.00 2016-12-09 10:27:26.750 344 12625.35 98.40 54443.30 88888.00 2016-12-09 10:27:26.875 344 12625.42 98.38 54443.28 88888.00 2016-12-09 10:27:27.000 344 12625.48 98.40 54443.25 88888.00 2016-12-09 10:27:27.125 344 12625.45 98.40 54443.28 88888.00 2016-12-09 10:27:27.250 344 12625.42 98.38 54443.28 88888.00 2016-12-09 10:27:27.375 344 12625.50 98.38 54443.25 88888.00 2016-12-09 10:27:27.500 344 12625.48 98.40 54443.25 88888.00 2016-12-09 10:27:27.625 344 12625.45 98.40 54443.25 88888.00 2016-12-09 10:27:27.750 344 12625.45 98.40 54443.25 88888.00 2016-12-09 10:27:27.875 344 12625.45 98.40 54443.25 88888.00 2016-12-09 10:27:28.000 344 12625.40 98.38 54443.20 88888.00 2016-12-09 10:27:28.125 344 12625.40 98.40 54443.22 88888.00 2016-12-09 10:27:28.250 344 12625.45 98.40 54443.20 88888.00 2016-12-09 10:27:28.375 344 12625.52 98.42 54443.22 88888.00 2016-12-09 10:27:28.500 344 12625.50 98.42 54443.20 88888.00 2016-12-09 10:27:28.625 344 12625.50 98.42 54443.22 88888.00 2016-12-09 10:27:28.750 344 12625.52 98.47 54443.20 88888.00 2016-12-09 10:27:28.875 344 12625.55 98.45 54443.22 88888.00 2016-12-09 10:27:29.000 344 12625.58 98.42 54443.22 88888.00 2016-12-09 10:27:29.125 344 12625.55 98.45 54443.20 88888.00 2016-12-09 10:27:29.250 344 12625.55 98.45 54443.18 88888.00 2016-12-09 10:27:29.375 344 12625.58 98.45 54443.18 88888.00 2016-12-09 10:27:29.500 344 12625.55 98.42 54443.18 88888.00 2016-12-09 10:27:29.625 344 12625.60 98.42 54443.18 88888.00 2016-12-09 10:27:29.750 344 12625.67 98.45 54443.15 88888.00 2016-12-09 10:27:29.875 344 12625.65 98.47 54443.15 88888.00 2016-12-09 10:27:30.000 344 12625.65 98.45 54443.12 88888.00 2016-12-09 10:27:30.125 344 12625.65 98.45 54443.12 88888.00 2016-12-09 10:27:30.250 344 12625.73 98.47 54443.12 88888.00 2016-12-09 10:27:30.375 344 12625.75 98.47 54443.15 88888.00 2016-12-09 10:27:30.500 344 12625.75 98.50 54443.18 88888.00 2016-12-09 10:27:30.625 344 12625.73 98.47 54443.15 88888.00 2016-12-09 10:27:30.750 344 12625.73 98.47 54443.12 88888.00 2016-12-09 10:27:30.875 344 12625.67 98.47 54443.10 88888.00 2016-12-09 10:27:31.000 344 12625.67 98.50 54443.10 88888.00 2016-12-09 10:27:31.125 344 12625.67 98.53 54443.10 88888.00 2016-12-09 10:27:31.250 344 12625.70 98.50 54443.10 88888.00 2016-12-09 10:27:31.375 344 12625.67 98.47 54443.07 88888.00 2016-12-09 10:27:31.500 344 12625.67 98.53 54443.07 88888.00 2016-12-09 10:27:31.625 344 12625.70 98.53 54443.10 88888.00 2016-12-09 10:27:31.750 344 12625.70 98.50 54443.10 88888.00 2016-12-09 10:27:31.875 344 12625.70 98.47 54443.07 88888.00 2016-12-09 10:27:32.000 344 12625.75 98.50 54443.05 88888.00 2016-12-09 10:27:32.125 344 12625.83 98.53 54443.07 88888.00 2016-12-09 10:27:32.250 344 12625.77 98.50 54443.05 88888.00 2016-12-09 10:27:32.375 344 12625.73 98.53 54443.00 88888.00 2016-12-09 10:27:32.500 344 12625.77 98.53 54443.00 88888.00 2016-12-09 10:27:32.625 344 12625.88 98.55 54443.03 88888.00 2016-12-09 10:27:32.750 344 12625.90 98.53 54443.05 88888.00 2016-12-09 10:27:32.875 344 12625.90 98.53 54443.05 88888.00 2016-12-09 10:27:33.000 344 12625.90 98.55 54443.03 88888.00 2016-12-09 10:27:33.125 344 12625.85 98.55 54443.03 88888.00 2016-12-09 10:27:33.250 344 12625.80 98.55 54443.03 88888.00 2016-12-09 10:27:33.375 344 12625.85 98.58 54443.03 88888.00 2016-12-09 10:27:33.500 344 12625.88 98.55 54443.00 88888.00 2016-12-09 10:27:33.625 344 12625.85 98.55 54442.97 88888.00 2016-12-09 10:27:33.750 344 12625.85 98.55 54442.93 88888.00 2016-12-09 10:27:33.875 344 12625.83 98.55 54442.95 88888.00 2016-12-09 10:27:34.000 344 12625.83 98.53 54442.97 88888.00 2016-12-09 10:27:34.125 344 12625.85 98.55 54443.00 88888.00 2016-12-09 10:27:34.250 344 12625.80 98.58 54443.00 88888.00 2016-12-09 10:27:34.375 344 12625.73 98.60 54442.97 88888.00 2016-12-09 10:27:34.500 344 12625.77 98.60 54443.03 88888.00 2016-12-09 10:27:34.625 344 12625.88 98.58 54443.00 88888.00 2016-12-09 10:27:34.750 344 12625.90 98.60 54443.03 88888.00 2016-12-09 10:27:34.875 344 12625.83 98.62 54443.03 88888.00 2016-12-09 10:27:35.000 344 12625.80 98.58 54442.97 88888.00 2016-12-09 10:27:35.125 344 12625.90 98.62 54443.00 88888.00 2016-12-09 10:27:35.250 344 12625.92 98.62 54442.97 88888.00 2016-12-09 10:27:35.375 344 12625.85 98.62 54442.97 88888.00 2016-12-09 10:27:35.500 344 12625.75 98.67 54442.95 88888.00 2016-12-09 10:27:35.625 344 12625.77 98.67 54442.97 88888.00 2016-12-09 10:27:35.750 344 12625.83 98.65 54443.00 88888.00 2016-12-09 10:27:35.875 344 12625.83 98.65 54442.97 88888.00 2016-12-09 10:27:36.000 344 12625.83 98.62 54442.97 88888.00 2016-12-09 10:27:36.125 344 12625.83 98.62 54442.97 88888.00 2016-12-09 10:27:36.250 344 12625.83 98.65 54442.97 88888.00 2016-12-09 10:27:36.375 344 12625.80 98.62 54442.95 88888.00 2016-12-09 10:27:36.500 344 12625.77 98.65 54442.95 88888.00 2016-12-09 10:27:36.625 344 12625.83 98.65 54442.95 88888.00 2016-12-09 10:27:36.750 344 12625.88 98.65 54442.95 88888.00 2016-12-09 10:27:36.875 344 12625.90 98.67 54442.93 88888.00 2016-12-09 10:27:37.000 344 12625.88 98.70 54442.93 88888.00 2016-12-09 10:27:37.125 344 12625.85 98.70 54442.95 88888.00 2016-12-09 10:27:37.250 344 12625.83 98.70 54442.95 88888.00 2016-12-09 10:27:37.375 344 12625.88 98.70 54442.95 88888.00 2016-12-09 10:27:37.500 344 12625.88 98.70 54442.90 88888.00 2016-12-09 10:27:37.625 344 12625.95 98.67 54442.88 88888.00 2016-12-09 10:27:37.750 344 12625.98 98.70 54442.90 88888.00 2016-12-09 10:27:37.875 344 12625.98 98.72 54442.93 88888.00 2016-12-09 10:27:38.000 344 12625.98 98.70 54442.93 88888.00 2016-12-09 10:27:38.125 344 12625.98 98.70 54442.93 88888.00 2016-12-09 10:27:38.250 344 12625.88 98.70 54442.93 88888.00 2016-12-09 10:27:38.375 344 12625.85 98.72 54442.90 88888.00 2016-12-09 10:27:38.500 344 12625.90 98.72 54442.90 88888.00 2016-12-09 10:27:38.625 344 12625.88 98.72 54442.90 88888.00 2016-12-09 10:27:38.750 344 12625.77 98.72 54442.90 88888.00 2016-12-09 10:27:38.875 344 12625.73 98.75 54442.90 88888.00 2016-12-09 10:27:39.000 344 12625.65 98.72 54442.88 88888.00 2016-12-09 10:27:39.125 344 12625.62 98.75 54442.88 88888.00 2016-12-09 10:27:39.250 344 12625.60 98.72 54442.90 88888.00 2016-12-09 10:27:39.375 344 12625.67 98.72 54442.90 88888.00 2016-12-09 10:27:39.500 344 12625.70 98.72 54442.90 88888.00 2016-12-09 10:27:39.625 344 12625.67 98.70 54442.90 88888.00 2016-12-09 10:27:39.750 344 12625.73 98.70 54442.88 88888.00 2016-12-09 10:27:39.875 344 12625.75 98.67 54442.90 88888.00 2016-12-09 10:27:40.000 344 12625.75 98.72 54442.90 88888.00 2016-12-09 10:27:40.125 344 12625.73 98.70 54442.90 88888.00 2016-12-09 10:27:40.250 344 12625.70 98.67 54442.90 88888.00 2016-12-09 10:27:40.375 344 12625.65 98.70 54442.90 88888.00 2016-12-09 10:27:40.500 344 12625.62 98.67 54442.90 88888.00 2016-12-09 10:27:40.625 344 12625.60 98.67 54442.88 88888.00 2016-12-09 10:27:40.750 344 12625.58 98.65 54442.88 88888.00 2016-12-09 10:27:40.875 344 12625.58 98.65 54442.90 88888.00 2016-12-09 10:27:41.000 344 12625.60 98.67 54442.88 88888.00 2016-12-09 10:27:41.125 344 12625.60 98.65 54442.90 88888.00 2016-12-09 10:27:41.250 344 12625.55 98.67 54442.90 88888.00 2016-12-09 10:27:41.375 344 12625.58 98.67 54442.90 88888.00 2016-12-09 10:27:41.500 344 12625.55 98.65 54442.88 88888.00 2016-12-09 10:27:41.625 344 12625.52 98.67 54442.88 88888.00 2016-12-09 10:27:41.750 344 12625.45 98.67 54442.90 88888.00 2016-12-09 10:27:41.875 344 12625.42 98.65 54442.93 88888.00 2016-12-09 10:27:42.000 344 12625.48 98.65 54442.90 88888.00 2016-12-09 10:27:42.125 344 12625.52 98.67 54442.93 88888.00 2016-12-09 10:27:42.250 344 12625.42 98.62 54442.88 88888.00 2016-12-09 10:27:42.375 344 12625.48 98.62 54442.90 88888.00 2016-12-09 10:27:42.500 344 12625.50 98.62 54442.93 88888.00 2016-12-09 10:27:42.625 344 12625.55 98.62 54442.90 88888.00 2016-12-09 10:27:42.750 344 12625.50 98.65 54442.85 88888.00 2016-12-09 10:27:42.875 344 12625.48 98.62 54442.90 88888.00 2016-12-09 10:27:43.000 344 12625.48 98.62 54442.88 88888.00 2016-12-09 10:27:43.125 344 12625.42 98.62 54442.90 88888.00 2016-12-09 10:27:43.250 344 12625.40 98.58 54442.90 88888.00 2016-12-09 10:27:43.375 344 12625.38 98.60 54442.88 88888.00 2016-12-09 10:27:43.500 344 12625.38 98.60 54442.90 88888.00 2016-12-09 10:27:43.625 344 12625.42 98.60 54442.88 88888.00 2016-12-09 10:27:43.750 344 12625.48 98.58 54442.88 88888.00 2016-12-09 10:27:43.875 344 12625.50 98.58 54442.88 88888.00 2016-12-09 10:27:44.000 344 12625.48 98.58 54442.88 88888.00 2016-12-09 10:27:44.125 344 12625.45 98.58 54442.88 88888.00 2016-12-09 10:27:44.250 344 12625.40 98.58 54442.90 88888.00 2016-12-09 10:27:44.375 344 12625.42 98.55 54442.93 88888.00 2016-12-09 10:27:44.500 344 12625.40 98.58 54442.88 88888.00 2016-12-09 10:27:44.625 344 12625.40 98.58 54442.93 88888.00 2016-12-09 10:27:44.750 344 12625.42 98.55 54442.88 88888.00 2016-12-09 10:27:44.875 344 12625.38 98.55 54442.88 88888.00 2016-12-09 10:27:45.000 344 12625.35 98.53 54442.85 88888.00 2016-12-09 10:27:45.125 344 12625.40 98.50 54442.85 88888.00 2016-12-09 10:27:45.250 344 12625.42 98.47 54442.88 88888.00 2016-12-09 10:27:45.375 344 12625.48 98.47 54442.88 88888.00 2016-12-09 10:27:45.500 344 12625.48 98.50 54442.85 88888.00 2016-12-09 10:27:45.625 344 12625.45 98.45 54442.85 88888.00 2016-12-09 10:27:45.750 344 12625.48 98.50 54442.82 88888.00 2016-12-09 10:27:45.875 344 12625.50 98.50 54442.82 88888.00 2016-12-09 10:27:46.000 344 12625.42 98.47 54442.85 88888.00 2016-12-09 10:27:46.125 344 12625.35 98.47 54442.85 88888.00 2016-12-09 10:27:46.250 344 12625.38 98.45 54442.88 88888.00 2016-12-09 10:27:46.375 344 12625.35 98.45 54442.88 88888.00 2016-12-09 10:27:46.500 344 12625.38 98.42 54442.88 88888.00 2016-12-09 10:27:46.625 344 12625.42 98.47 54442.85 88888.00 2016-12-09 10:27:46.750 344 12625.45 98.45 54442.88 88888.00 2016-12-09 10:27:46.875 344 12625.50 98.42 54442.85 88888.00 2016-12-09 10:27:47.000 344 12625.45 98.45 54442.85 88888.00 2016-12-09 10:27:47.125 344 12625.42 98.50 54442.88 88888.00 2016-12-09 10:27:47.250 344 12625.48 98.47 54442.82 88888.00 2016-12-09 10:27:47.375 344 12625.48 98.45 54442.82 88888.00 2016-12-09 10:27:47.500 344 12625.42 98.42 54442.82 88888.00 2016-12-09 10:27:47.625 344 12625.38 98.40 54442.80 88888.00 2016-12-09 10:27:47.750 344 12625.45 98.45 54442.82 88888.00 2016-12-09 10:27:47.875 344 12625.40 98.42 54442.82 88888.00 2016-12-09 10:27:48.000 344 12625.45 98.42 54442.82 88888.00 2016-12-09 10:27:48.125 344 12625.50 98.42 54442.82 88888.00 2016-12-09 10:27:48.250 344 12625.48 98.42 54442.82 88888.00 2016-12-09 10:27:48.375 344 12625.50 98.42 54442.80 88888.00 2016-12-09 10:27:48.500 344 12625.52 98.42 54442.82 88888.00 2016-12-09 10:27:48.625 344 12625.58 98.42 54442.85 88888.00 2016-12-09 10:27:48.750 344 12625.55 98.42 54442.82 88888.00 2016-12-09 10:27:48.875 344 12625.52 98.40 54442.82 88888.00 2016-12-09 10:27:49.000 344 12625.58 98.42 54442.80 88888.00 2016-12-09 10:27:49.125 344 12625.60 98.42 54442.80 88888.00 2016-12-09 10:27:49.250 344 12625.62 98.42 54442.80 88888.00 2016-12-09 10:27:49.375 344 12625.60 98.40 54442.78 88888.00 2016-12-09 10:27:49.500 344 12625.58 98.40 54442.78 88888.00 2016-12-09 10:27:49.625 344 12625.60 98.38 54442.78 88888.00 2016-12-09 10:27:49.750 344 12625.58 98.40 54442.78 88888.00 2016-12-09 10:27:49.875 344 12625.58 98.42 54442.75 88888.00 2016-12-09 10:27:50.000 344 12625.60 98.40 54442.78 88888.00 2016-12-09 10:27:50.125 344 12625.58 98.40 54442.80 88888.00 2016-12-09 10:27:50.250 344 12625.55 98.40 54442.75 88888.00 2016-12-09 10:27:50.375 344 12625.58 98.40 54442.72 88888.00 2016-12-09 10:27:50.500 344 12625.58 98.42 54442.72 88888.00 2016-12-09 10:27:50.625 344 12625.55 98.42 54442.72 88888.00 2016-12-09 10:27:50.750 344 12625.60 98.42 54442.75 88888.00 2016-12-09 10:27:50.875 344 12625.62 98.45 54442.72 88888.00 2016-12-09 10:27:51.000 344 12625.60 98.45 54442.72 88888.00 2016-12-09 10:27:51.125 344 12625.62 98.42 54442.70 88888.00 2016-12-09 10:27:51.250 344 12625.67 98.40 54442.70 88888.00 2016-12-09 10:27:51.375 344 12625.65 98.42 54442.70 88888.00 2016-12-09 10:27:51.500 344 12625.62 98.42 54442.72 88888.00 2016-12-09 10:27:51.625 344 12625.65 98.45 54442.75 88888.00 2016-12-09 10:27:51.750 344 12625.73 98.45 54442.70 88888.00 2016-12-09 10:27:51.875 344 12625.75 98.45 54442.68 88888.00 2016-12-09 10:27:52.000 344 12625.70 98.42 54442.68 88888.00 2016-12-09 10:27:52.125 344 12625.65 98.40 54442.65 88888.00 2016-12-09 10:27:52.250 344 12625.67 98.42 54442.65 88888.00 2016-12-09 10:27:52.375 344 12625.75 98.45 54442.68 88888.00 2016-12-09 10:27:52.500 344 12625.75 98.50 54442.70 88888.00 2016-12-09 10:27:52.625 344 12625.70 98.47 54442.70 88888.00 2016-12-09 10:27:52.750 344 12625.65 98.47 54442.70 88888.00 2016-12-09 10:27:52.875 344 12625.60 98.42 54442.72 88888.00 2016-12-09 10:27:53.000 344 12625.65 98.47 54442.70 88888.00 2016-12-09 10:27:53.125 344 12625.70 98.50 54442.68 88888.00 2016-12-09 10:27:53.250 344 12625.70 98.47 54442.68 88888.00 2016-12-09 10:27:53.375 344 12625.75 98.50 54442.68 88888.00 2016-12-09 10:27:53.500 344 12625.80 98.53 54442.65 88888.00 2016-12-09 10:27:53.625 344 12625.77 98.47 54442.68 88888.00 2016-12-09 10:27:53.750 344 12625.77 98.50 54442.68 88888.00 2016-12-09 10:27:53.875 344 12625.75 98.53 54442.68 88888.00 2016-12-09 10:27:54.000 344 12625.75 98.55 54442.68 88888.00 2016-12-09 10:27:54.125 344 12625.75 98.58 54442.68 88888.00 2016-12-09 10:27:54.250 344 12625.75 98.55 54442.65 88888.00 2016-12-09 10:27:54.375 344 12625.80 98.55 54442.68 88888.00 2016-12-09 10:27:54.500 344 12625.83 98.58 54442.62 88888.00 2016-12-09 10:27:54.625 344 12625.83 98.58 54442.65 88888.00 2016-12-09 10:27:54.750 344 12625.80 98.60 54442.62 88888.00 2016-12-09 10:27:54.875 344 12625.80 98.60 54442.65 88888.00 2016-12-09 10:27:55.000 344 12625.83 98.62 54442.62 88888.00 2016-12-09 10:27:55.125 344 12625.85 98.62 54442.60 88888.00 2016-12-09 10:27:55.250 344 12625.75 98.62 54442.62 88888.00 2016-12-09 10:27:55.375 344 12625.83 98.62 54442.62 88888.00 2016-12-09 10:27:55.500 344 12625.83 98.65 54442.62 88888.00 2016-12-09 10:27:55.625 344 12625.77 98.67 54442.62 88888.00 2016-12-09 10:27:55.750 344 12625.77 98.67 54442.62 88888.00 2016-12-09 10:27:55.875 344 12625.80 98.70 54442.65 88888.00 2016-12-09 10:27:56.000 344 12625.77 98.72 54442.60 88888.00 2016-12-09 10:27:56.125 344 12625.73 98.75 54442.62 88888.00 2016-12-09 10:27:56.250 344 12625.70 98.72 54442.62 88888.00 2016-12-09 10:27:56.375 344 12625.75 98.72 54442.62 88888.00 2016-12-09 10:27:56.500 344 12625.75 98.72 54442.62 88888.00 2016-12-09 10:27:56.625 344 12625.70 98.75 54442.62 88888.00 2016-12-09 10:27:56.750 344 12625.67 98.80 54442.65 88888.00 2016-12-09 10:27:56.875 344 12625.65 98.75 54442.65 88888.00 2016-12-09 10:27:57.000 344 12625.70 98.72 54442.62 88888.00 2016-12-09 10:27:57.125 344 12625.70 98.75 54442.62 88888.00 2016-12-09 10:27:57.250 344 12625.67 98.75 54442.60 88888.00 2016-12-09 10:27:57.375 344 12625.67 98.75 54442.62 88888.00 2016-12-09 10:27:57.500 344 12625.65 98.75 54442.62 88888.00 2016-12-09 10:27:57.625 344 12625.70 98.80 54442.60 88888.00 2016-12-09 10:27:57.750 344 12625.77 98.83 54442.57 88888.00 2016-12-09 10:27:57.875 344 12625.67 98.83 54442.60 88888.00 2016-12-09 10:27:58.000 344 12625.70 98.80 54442.60 88888.00 2016-12-09 10:27:58.125 344 12625.65 98.80 54442.60 88888.00 2016-12-09 10:27:58.250 344 12625.62 98.80 54442.62 88888.00 2016-12-09 10:27:58.375 344 12625.67 98.83 54442.60 88888.00 2016-12-09 10:27:58.500 344 12625.70 98.85 54442.60 88888.00 2016-12-09 10:27:58.625 344 12625.65 98.83 54442.57 88888.00 2016-12-09 10:27:58.750 344 12625.67 98.88 54442.57 88888.00 2016-12-09 10:27:58.875 344 12625.70 98.90 54442.60 88888.00 2016-12-09 10:27:59.000 344 12625.70 98.88 54442.60 88888.00 2016-12-09 10:27:59.125 344 12625.65 98.88 54442.60 88888.00 2016-12-09 10:27:59.250 344 12625.60 98.85 54442.62 88888.00 2016-12-09 10:27:59.375 344 12625.65 98.88 54442.62 88888.00 2016-12-09 10:27:59.500 344 12625.67 98.88 54442.62 88888.00 2016-12-09 10:27:59.625 344 12625.62 98.88 54442.62 88888.00 2016-12-09 10:27:59.750 344 12625.62 98.88 54442.62 88888.00 2016-12-09 10:27:59.875 344 12625.65 98.88 54442.65 88888.00 2016-12-09 10:28:00.000 344 12625.65 98.88 54442.65 88888.00 2016-12-09 10:28:00.125 344 12625.65 98.85 54442.62 88888.00 2016-12-09 10:28:00.250 344 12625.62 98.88 54442.65 88888.00 2016-12-09 10:28:00.375 344 12625.67 98.90 54442.68 88888.00 2016-12-09 10:28:00.500 344 12625.65 98.92 54442.68 88888.00 2016-12-09 10:28:00.625 344 12625.52 98.92 54442.65 88888.00 2016-12-09 10:28:00.750 344 12625.50 98.88 54442.62 88888.00 2016-12-09 10:28:00.875 344 12625.50 98.88 54442.60 88888.00 2016-12-09 10:28:01.000 344 12625.48 98.88 54442.60 88888.00 2016-12-09 10:28:01.125 344 12625.45 98.88 54442.60 88888.00 2016-12-09 10:28:01.250 344 12625.35 98.83 54442.60 88888.00 2016-12-09 10:28:01.375 344 12625.35 98.85 54442.60 88888.00 2016-12-09 10:28:01.500 344 12625.45 98.83 54442.60 88888.00 2016-12-09 10:28:01.625 344 12625.55 98.85 54442.62 88888.00 2016-12-09 10:28:01.750 344 12625.50 98.88 54442.65 88888.00 2016-12-09 10:28:01.875 344 12625.48 98.88 54442.65 88888.00 2016-12-09 10:28:02.000 344 12625.45 98.85 54442.62 88888.00 2016-12-09 10:28:02.125 344 12625.48 98.85 54442.62 88888.00 2016-12-09 10:28:02.250 344 12625.45 98.80 54442.60 88888.00 2016-12-09 10:28:02.375 344 12625.40 98.83 54442.62 88888.00 2016-12-09 10:28:02.500 344 12625.40 98.80 54442.62 88888.00 2016-12-09 10:28:02.625 344 12625.45 98.83 54442.62 88888.00 2016-12-09 10:28:02.750 344 12625.40 98.83 54442.60 88888.00 2016-12-09 10:28:02.875 344 12625.38 98.80 54442.62 88888.00 2016-12-09 10:28:03.000 344 12625.33 98.80 54442.62 88888.00 2016-12-09 10:28:03.125 344 12625.38 98.78 54442.62 88888.00 2016-12-09 10:28:03.250 344 12625.40 98.78 54442.60 88888.00 2016-12-09 10:28:03.375 344 12625.38 98.80 54442.60 88888.00 2016-12-09 10:28:03.500 344 12625.35 98.80 54442.60 88888.00 2016-12-09 10:28:03.625 344 12625.42 98.80 54442.62 88888.00 2016-12-09 10:28:03.750 344 12625.45 98.80 54442.60 88888.00 2016-12-09 10:28:03.875 344 12625.48 98.83 54442.60 88888.00 2016-12-09 10:28:04.000 344 12625.50 98.78 54442.57 88888.00 2016-12-09 10:28:04.125 344 12625.48 98.78 54442.62 88888.00 2016-12-09 10:28:04.250 344 12625.45 98.75 54442.62 88888.00 2016-12-09 10:28:04.375 344 12625.45 98.72 54442.60 88888.00 2016-12-09 10:28:04.500 344 12625.42 98.72 54442.60 88888.00 2016-12-09 10:28:04.625 344 12625.40 98.72 54442.62 88888.00 2016-12-09 10:28:04.750 344 12625.35 98.72 54442.62 88888.00 2016-12-09 10:28:04.875 344 12625.38 98.72 54442.57 88888.00 2016-12-09 10:28:05.000 344 12625.38 98.72 54442.57 88888.00 2016-12-09 10:28:05.125 344 12625.38 98.70 54442.57 88888.00 2016-12-09 10:28:05.250 344 12625.40 98.67 54442.60 88888.00 2016-12-09 10:28:05.375 344 12625.45 98.70 54442.62 88888.00 2016-12-09 10:28:05.500 344 12625.48 98.67 54442.60 88888.00 2016-12-09 10:28:05.625 344 12625.45 98.65 54442.57 88888.00 2016-12-09 10:28:05.750 344 12625.45 98.65 54442.60 88888.00 2016-12-09 10:28:05.875 344 12625.45 98.67 54442.62 88888.00 2016-12-09 10:28:06.000 344 12625.48 98.70 54442.62 88888.00 2016-12-09 10:28:06.125 344 12625.48 98.67 54442.62 88888.00 2016-12-09 10:28:06.250 344 12625.48 98.65 54442.60 88888.00 2016-12-09 10:28:06.375 344 12625.52 98.65 54442.60 88888.00 2016-12-09 10:28:06.500 344 12625.55 98.62 54442.57 88888.00 2016-12-09 10:28:06.625 344 12625.62 98.67 54442.57 88888.00 2016-12-09 10:28:06.750 344 12625.67 98.67 54442.57 88888.00 2016-12-09 10:28:06.875 344 12625.65 98.65 54442.55 88888.00 2016-12-09 10:28:07.000 344 12625.62 98.60 54442.53 88888.00 2016-12-09 10:28:07.125 344 12625.67 98.60 54442.55 88888.00 2016-12-09 10:28:07.250 344 12625.70 98.62 54442.55 88888.00 2016-12-09 10:28:07.375 344 12625.75 98.62 54442.57 88888.00 2016-12-09 10:28:07.500 344 12625.75 98.65 54442.57 88888.00 2016-12-09 10:28:07.625 344 12625.73 98.62 54442.55 88888.00 2016-12-09 10:28:07.750 344 12625.73 98.58 54442.55 88888.00 2016-12-09 10:28:07.875 344 12625.80 98.58 54442.55 88888.00 2016-12-09 10:28:08.000 344 12625.83 98.60 54442.55 88888.00 2016-12-09 10:28:08.125 344 12625.80 98.60 54442.55 88888.00 2016-12-09 10:28:08.250 344 12625.77 98.60 54442.57 88888.00 2016-12-09 10:28:08.375 344 12625.77 98.62 54442.55 88888.00 2016-12-09 10:28:08.500 344 12625.75 98.62 54442.55 88888.00 2016-12-09 10:28:08.625 344 12625.83 98.58 54442.55 88888.00 2016-12-09 10:28:08.750 344 12625.85 98.55 54442.53 88888.00 2016-12-09 10:28:08.875 344 12625.77 98.55 54442.53 88888.00 2016-12-09 10:28:09.000 344 12625.77 98.58 54442.50 88888.00 2016-12-09 10:28:09.125 344 12625.80 98.55 54442.53 88888.00 2016-12-09 10:28:09.250 344 12625.83 98.58 54442.55 88888.00 2016-12-09 10:28:09.375 344 12625.83 98.60 54442.53 88888.00 2016-12-09 10:28:09.500 344 12625.77 98.60 54442.53 88888.00 2016-12-09 10:28:09.625 344 12625.77 98.55 54442.53 88888.00 2016-12-09 10:28:09.750 344 12625.80 98.60 54442.55 88888.00 2016-12-09 10:28:09.875 344 12625.85 98.60 54442.47 88888.00 2016-12-09 10:28:10.000 344 12625.90 98.62 54442.45 88888.00 2016-12-09 10:28:10.125 344 12625.90 98.60 54442.47 88888.00 2016-12-09 10:28:10.250 344 12625.90 98.60 54442.50 88888.00 2016-12-09 10:28:10.375 344 12625.92 98.62 54442.50 88888.00 2016-12-09 10:28:10.500 344 12625.92 98.60 54442.47 88888.00 2016-12-09 10:28:10.625 344 12625.92 98.60 54442.47 88888.00 2016-12-09 10:28:10.750 344 12625.90 98.62 54442.47 88888.00 2016-12-09 10:28:10.875 344 12625.90 98.62 54442.47 88888.00 2016-12-09 10:28:11.000 344 12625.92 98.62 54442.47 88888.00 2016-12-09 10:28:11.125 344 12625.90 98.65 54442.47 88888.00 2016-12-09 10:28:11.250 344 12625.88 98.60 54442.50 88888.00 2016-12-09 10:28:11.375 344 12625.85 98.62 54442.50 88888.00 2016-12-09 10:28:11.500 344 12625.85 98.65 54442.53 88888.00 2016-12-09 10:28:11.625 344 12625.92 98.65 54442.50 88888.00 2016-12-09 10:28:11.750 344 12625.98 98.65 54442.50 88888.00 2016-12-09 10:28:11.875 344 12626.02 98.62 54442.47 88888.00 2016-12-09 10:28:12.000 344 12626.00 98.62 54442.45 88888.00 2016-12-09 10:28:12.125 344 12625.92 98.65 54442.47 88888.00 2016-12-09 10:28:12.250 344 12625.92 98.67 54442.47 88888.00 2016-12-09 10:28:12.375 344 12625.98 98.67 54442.50 88888.00 2016-12-09 10:28:12.500 344 12625.92 98.70 54442.53 88888.00 2016-12-09 10:28:12.625 344 12625.80 98.70 54442.47 88888.00 2016-12-09 10:28:12.750 344 12625.85 98.72 54442.47 88888.00 2016-12-09 10:28:12.875 344 12625.92 98.72 54442.47 88888.00 2016-12-09 10:28:13.000 344 12625.92 98.70 54442.45 88888.00 2016-12-09 10:28:13.125 344 12625.95 98.72 54442.45 88888.00 2016-12-09 10:28:13.250 344 12625.92 98.72 54442.47 88888.00 2016-12-09 10:28:13.375 344 12625.92 98.75 54442.47 88888.00 2016-12-09 10:28:13.500 344 12625.90 98.78 54442.50 88888.00 2016-12-09 10:28:13.625 344 12625.88 98.75 54442.50 88888.00 2016-12-09 10:28:13.750 344 12625.88 98.78 54442.47 88888.00 2016-12-09 10:28:13.875 344 12625.95 98.80 54442.47 88888.00 2016-12-09 10:28:14.000 344 12625.95 98.83 54442.50 88888.00 2016-12-09 10:28:14.125 344 12625.90 98.83 54442.50 88888.00 2016-12-09 10:28:14.250 344 12625.83 98.83 54442.47 88888.00 2016-12-09 10:28:14.375 344 12625.88 98.83 54442.47 88888.00 2016-12-09 10:28:14.500 344 12625.92 98.88 54442.45 88888.00 2016-12-09 10:28:14.625 344 12625.92 98.88 54442.45 88888.00 2016-12-09 10:28:14.750 344 12625.92 98.88 54442.45 88888.00 2016-12-09 10:28:14.875 344 12625.92 98.90 54442.45 88888.00 2016-12-09 10:28:15.000 344 12625.90 98.90 54442.45 88888.00 2016-12-09 10:28:15.125 344 12625.83 98.92 54442.45 88888.00 2016-12-09 10:28:15.250 344 12625.83 98.92 54442.47 88888.00 2016-12-09 10:28:15.375 344 12625.88 98.92 54442.47 88888.00 2016-12-09 10:28:15.500 344 12625.83 98.95 54442.45 88888.00 2016-12-09 10:28:15.625 344 12625.80 99.00 54442.45 88888.00 2016-12-09 10:28:15.750 344 12625.77 99.00 54442.47 88888.00 2016-12-09 10:28:15.875 344 12625.75 99.03 54442.45 88888.00 2016-12-09 10:28:16.000 344 12625.75 99.03 54442.43 88888.00 2016-12-09 10:28:16.125 344 12625.75 99.08 54442.45 88888.00 2016-12-09 10:28:16.250 344 12625.73 99.03 54442.45 88888.00 2016-12-09 10:28:16.375 344 12625.75 98.97 54442.45 88888.00 2016-12-09 10:28:16.500 344 12625.77 99.03 54442.47 88888.00 2016-12-09 10:28:16.625 344 12625.80 99.10 54442.47 88888.00 2016-12-09 10:28:16.750 344 12625.77 99.15 54442.50 88888.00 2016-12-09 10:28:16.875 344 12625.73 99.15 54442.47 88888.00 2016-12-09 10:28:17.000 344 12625.73 99.15 54442.45 88888.00 2016-12-09 10:28:17.125 344 12625.70 99.15 54442.47 88888.00 2016-12-09 10:28:17.250 344 12625.67 99.15 54442.50 88888.00 2016-12-09 10:28:17.375 344 12625.70 99.17 54442.50 88888.00 2016-12-09 10:28:17.500 344 12625.70 99.20 54442.50 88888.00 2016-12-09 10:28:17.625 344 12625.67 99.22 54442.53 88888.00 2016-12-09 10:28:17.750 344 12625.65 99.22 54442.50 88888.00 2016-12-09 10:28:17.875 344 12625.67 99.22 54442.53 88888.00 2016-12-09 10:28:18.000 344 12625.67 99.20 54442.53 88888.00 2016-12-09 10:28:18.125 344 12625.73 99.22 54442.50 88888.00 2016-12-09 10:28:18.250 344 12625.73 99.25 54442.50 88888.00 2016-12-09 10:28:18.375 344 12625.65 99.28 54442.53 88888.00 2016-12-09 10:28:18.500 344 12625.65 99.28 54442.53 88888.00 2016-12-09 10:28:18.625 344 12625.62 99.28 54442.53 88888.00 2016-12-09 10:28:18.750 344 12625.65 99.30 54442.47 88888.00 2016-12-09 10:28:18.875 344 12625.62 99.33 54442.50 88888.00 2016-12-09 10:28:19.000 344 12625.58 99.30 54442.50 88888.00 2016-12-09 10:28:19.125 344 12625.55 99.30 54442.50 88888.00 2016-12-09 10:28:19.250 344 12625.58 99.33 54442.53 88888.00 2016-12-09 10:28:19.375 344 12625.58 99.33 54442.53 88888.00 2016-12-09 10:28:19.500 344 12625.55 99.38 54442.50 88888.00 2016-12-09 10:28:19.625 344 12625.50 99.40 54442.50 88888.00 2016-12-09 10:28:19.750 344 12625.48 99.42 54442.50 88888.00 2016-12-09 10:28:19.875 344 12625.50 99.38 54442.50 88888.00 2016-12-09 10:28:20.000 344 12625.52 99.38 54442.53 88888.00 2016-12-09 10:28:20.125 344 12625.52 99.42 54442.53 88888.00 2016-12-09 10:28:20.250 344 12625.48 99.42 54442.53 88888.00 2016-12-09 10:28:20.375 344 12625.48 99.45 54442.50 88888.00 2016-12-09 10:28:20.500 344 12625.50 99.47 54442.53 88888.00 2016-12-09 10:28:20.625 344 12625.45 99.45 54442.47 88888.00 2016-12-09 10:28:20.750 344 12625.40 99.42 54442.45 88888.00 2016-12-09 10:28:20.875 344 12625.40 99.45 54442.47 88888.00 2016-12-09 10:28:21.000 344 12625.45 99.47 54442.53 88888.00 2016-12-09 10:28:21.125 344 12625.48 99.50 54442.53 88888.00 2016-12-09 10:28:21.250 344 12625.42 99.50 54442.53 88888.00 2016-12-09 10:28:21.375 344 12625.40 99.53 54442.53 88888.00 2016-12-09 10:28:21.500 344 12625.38 99.53 54442.53 88888.00 2016-12-09 10:28:21.625 344 12625.35 99.55 54442.53 88888.00 2016-12-09 10:28:21.750 344 12625.40 99.58 54442.55 88888.00 2016-12-09 10:28:21.875 344 12625.38 99.62 54442.57 88888.00 2016-12-09 10:28:22.000 344 12625.38 99.60 54442.55 88888.00 2016-12-09 10:28:22.125 344 12625.35 99.58 54442.53 88888.00 2016-12-09 10:28:22.250 344 12625.25 99.58 54442.55 88888.00 2016-12-09 10:28:22.375 344 12625.30 99.60 54442.55 88888.00 2016-12-09 10:28:22.500 344 12625.35 99.60 54442.55 88888.00 2016-12-09 10:28:22.625 344 12625.33 99.60 54442.53 88888.00 2016-12-09 10:28:22.750 344 12625.35 99.60 54442.53 88888.00 2016-12-09 10:28:22.875 344 12625.38 99.60 54442.53 88888.00 2016-12-09 10:28:23.000 344 12625.38 99.60 54442.50 88888.00 2016-12-09 10:28:23.125 344 12625.40 99.62 54442.53 88888.00 2016-12-09 10:28:23.250 344 12625.27 99.60 54442.53 88888.00 2016-12-09 10:28:23.375 344 12625.20 99.60 54442.55 88888.00 2016-12-09 10:28:23.500 344 12625.15 99.62 54442.55 88888.00 2016-12-09 10:28:23.625 344 12625.23 99.65 54442.57 88888.00 2016-12-09 10:28:23.750 344 12625.27 99.62 54442.55 88888.00 2016-12-09 10:28:23.875 344 12625.25 99.67 54442.53 88888.00 2016-12-09 10:28:24.000 344 12625.23 99.65 54442.55 88888.00 2016-12-09 10:28:24.125 344 12625.25 99.67 54442.53 88888.00 2016-12-09 10:28:24.250 344 12625.23 99.67 54442.53 88888.00 2016-12-09 10:28:24.375 344 12625.20 99.67 54442.53 88888.00 2016-12-09 10:28:24.500 344 12625.20 99.65 54442.55 88888.00 2016-12-09 10:28:24.625 344 12625.23 99.65 54442.53 88888.00 2016-12-09 10:28:24.750 344 12625.25 99.65 54442.55 88888.00 2016-12-09 10:28:24.875 344 12625.30 99.65 54442.55 88888.00 2016-12-09 10:28:25.000 344 12625.30 99.65 54442.53 88888.00 2016-12-09 10:28:25.125 344 12625.35 99.65 54442.55 88888.00 2016-12-09 10:28:25.250 344 12625.33 99.62 54442.53 88888.00 2016-12-09 10:28:25.375 344 12625.30 99.65 54442.53 88888.00 2016-12-09 10:28:25.500 344 12625.30 99.65 54442.53 88888.00 2016-12-09 10:28:25.625 344 12625.30 99.65 54442.55 88888.00 2016-12-09 10:28:25.750 344 12625.35 99.67 54442.55 88888.00 2016-12-09 10:28:25.875 344 12625.35 99.65 54442.55 88888.00 2016-12-09 10:28:26.000 344 12625.33 99.70 54442.53 88888.00 2016-12-09 10:28:26.125 344 12625.30 99.70 54442.55 88888.00 2016-12-09 10:28:26.250 344 12625.30 99.67 54442.50 88888.00 2016-12-09 10:28:26.375 344 12625.40 99.67 54442.50 88888.00 2016-12-09 10:28:26.500 344 12625.38 99.67 54442.53 88888.00 2016-12-09 10:28:26.625 344 12625.35 99.70 54442.50 88888.00 2016-12-09 10:28:26.750 344 12625.27 99.70 54442.53 88888.00 2016-12-09 10:28:26.875 344 12625.33 99.67 54442.55 88888.00 2016-12-09 10:28:27.000 344 12625.33 99.70 54442.55 88888.00 2016-12-09 10:28:27.125 344 12625.25 99.70 54442.55 88888.00 2016-12-09 10:28:27.250 344 12625.20 99.67 54442.53 88888.00 2016-12-09 10:28:27.375 344 12625.27 99.70 54442.55 88888.00 2016-12-09 10:28:27.500 344 12625.38 99.70 54442.55 88888.00 2016-12-09 10:28:27.625 344 12625.38 99.67 54442.50 88888.00 2016-12-09 10:28:27.750 344 12625.35 99.67 54442.50 88888.00 2016-12-09 10:28:27.875 344 12625.40 99.70 54442.53 88888.00 2016-12-09 10:28:28.000 344 12625.45 99.72 54442.50 88888.00 2016-12-09 10:28:28.125 344 12625.45 99.72 54442.50 88888.00 2016-12-09 10:28:28.250 344 12625.50 99.70 54442.47 88888.00 2016-12-09 10:28:28.375 344 12625.52 99.72 54442.47 88888.00 2016-12-09 10:28:28.500 344 12625.58 99.70 54442.47 88888.00 2016-12-09 10:28:28.625 344 12625.62 99.70 54442.53 88888.00 2016-12-09 10:28:28.750 344 12625.58 99.70 54442.53 88888.00 2016-12-09 10:28:28.875 344 12625.50 99.70 54442.53 88888.00 2016-12-09 10:28:29.000 344 12625.52 99.72 54442.50 88888.00 2016-12-09 10:28:29.125 344 12625.45 99.78 54442.50 88888.00 2016-12-09 10:28:29.250 344 12625.42 99.72 54442.50 88888.00 2016-12-09 10:28:29.375 344 12625.45 99.72 54442.50 88888.00 2016-12-09 10:28:29.500 344 12625.42 99.72 54442.50 88888.00 2016-12-09 10:28:29.625 344 12625.42 99.75 54442.50 88888.00 2016-12-09 10:28:29.750 344 12625.48 99.78 54442.53 88888.00 2016-12-09 10:28:29.875 344 12625.50 99.78 54442.50 88888.00 2016-12-09 10:28:30.000 344 12625.50 99.75 54442.47 88888.00 2016-12-09 10:28:30.125 344 12625.60 99.72 54442.47 88888.00 2016-12-09 10:28:30.250 344 12625.67 99.72 54442.47 88888.00 2016-12-09 10:28:30.375 344 12625.67 99.78 54442.50 88888.00 2016-12-09 10:28:30.500 344 12625.65 99.80 54442.47 88888.00 2016-12-09 10:28:30.625 344 12625.62 99.78 54442.47 88888.00 2016-12-09 10:28:30.750 344 12625.60 99.75 54442.45 88888.00 2016-12-09 10:28:30.875 344 12625.67 99.75 54442.45 88888.00 2016-12-09 10:28:31.000 344 12625.70 99.80 54442.45 88888.00 2016-12-09 10:28:31.125 344 12625.67 99.80 54442.47 88888.00 2016-12-09 10:28:31.250 344 12625.73 99.83 54442.45 88888.00 2016-12-09 10:28:31.375 344 12625.75 99.85 54442.47 88888.00 2016-12-09 10:28:31.500 344 12625.73 99.80 54442.43 88888.00 2016-12-09 10:28:31.625 344 12625.73 99.83 54442.43 88888.00 2016-12-09 10:28:31.750 344 12625.73 99.85 54442.43 88888.00 2016-12-09 10:28:31.875 344 12625.80 99.85 54442.45 88888.00 2016-12-09 10:28:32.000 344 12625.83 99.88 54442.40 88888.00 2016-12-09 10:28:32.125 344 12625.80 99.90 54442.43 88888.00 2016-12-09 10:28:32.250 344 12625.77 99.90 54442.40 88888.00 2016-12-09 10:28:32.375 344 12625.80 99.90 54442.40 88888.00 2016-12-09 10:28:32.500 344 12625.95 99.90 54442.43 88888.00 2016-12-09 10:28:32.625 344 12625.98 99.90 54442.43 88888.00 2016-12-09 10:28:32.750 344 12625.95 99.95 54442.40 88888.00 2016-12-09 10:28:32.875 344 12625.98 99.95 54442.43 88888.00 2016-12-09 10:28:33.000 344 12626.00 99.95 54442.40 88888.00 2016-12-09 10:28:33.125 344 12625.98 99.95 54442.43 88888.00 2016-12-09 10:28:33.250 344 12625.90 99.92 54442.43 88888.00 2016-12-09 10:28:33.375 344 12625.90 99.95 54442.40 88888.00 2016-12-09 10:28:33.500 344 12625.95 100.00 54442.40 88888.00 2016-12-09 10:28:33.625 344 12626.05 99.97 54442.40 88888.00 2016-12-09 10:28:33.750 344 12626.02 100.00 54442.40 88888.00 2016-12-09 10:28:33.875 344 12626.00 100.03 54442.40 88888.00 2016-12-09 10:28:34.000 344 12625.98 100.03 54442.40 88888.00 2016-12-09 10:28:34.125 344 12626.02 100.03 54442.40 88888.00 2016-12-09 10:28:34.250 344 12626.08 100.05 54442.40 88888.00 2016-12-09 10:28:34.375 344 12626.10 100.08 54442.40 88888.00 2016-12-09 10:28:34.500 344 12625.98 100.05 54442.40 88888.00 2016-12-09 10:28:34.625 344 12625.98 100.10 54442.43 88888.00 2016-12-09 10:28:34.750 344 12626.00 100.12 54442.43 88888.00 2016-12-09 10:28:34.875 344 12626.02 100.12 54442.43 88888.00 2016-12-09 10:28:35.000 344 12626.02 100.12 54442.40 88888.00 2016-12-09 10:28:35.125 344 12626.00 100.10 54442.40 88888.00 2016-12-09 10:28:35.250 344 12626.05 100.15 54442.40 88888.00 2016-12-09 10:28:35.375 344 12626.10 100.17 54442.40 88888.00 2016-12-09 10:28:35.500 344 12626.10 100.17 54442.38 88888.00 2016-12-09 10:28:35.625 344 12626.08 100.15 54442.38 88888.00 2016-12-09 10:28:35.750 344 12626.08 100.15 54442.38 88888.00 2016-12-09 10:28:35.875 344 12626.10 100.15 54442.38 88888.00 2016-12-09 10:28:36.000 344 12626.08 100.17 54442.38 88888.00 2016-12-09 10:28:36.125 344 12626.05 100.20 54442.40 88888.00 2016-12-09 10:28:36.250 344 12626.02 100.22 54442.40 88888.00 2016-12-09 10:28:36.375 344 12626.08 100.20 54442.40 88888.00 2016-12-09 10:28:36.500 344 12626.08 100.20 54442.40 88888.00 2016-12-09 10:28:36.625 344 12626.02 100.20 54442.40 88888.00 2016-12-09 10:28:36.750 344 12625.98 100.28 54442.38 88888.00 2016-12-09 10:28:36.875 344 12626.02 100.25 54442.38 88888.00 2016-12-09 10:28:37.000 344 12626.05 100.28 54442.38 88888.00 2016-12-09 10:28:37.125 344 12626.08 100.30 54442.38 88888.00 2016-12-09 10:28:37.250 344 12626.08 100.28 54442.38 88888.00 2016-12-09 10:28:37.375 344 12626.08 100.30 54442.38 88888.00 2016-12-09 10:28:37.500 344 12625.98 100.33 54442.40 88888.00 2016-12-09 10:28:37.625 344 12625.98 100.33 54442.40 88888.00 2016-12-09 10:28:37.750 344 12626.00 100.33 54442.40 88888.00 2016-12-09 10:28:37.875 344 12626.05 100.35 54442.38 88888.00 2016-12-09 10:28:38.000 344 12626.10 100.35 54442.38 88888.00 2016-12-09 10:28:38.125 344 12626.10 100.35 54442.40 88888.00 2016-12-09 10:28:38.250 344 12626.08 100.35 54442.38 88888.00 2016-12-09 10:28:38.375 344 12626.05 100.38 54442.40 88888.00 2016-12-09 10:28:38.500 344 12626.10 100.38 54442.40 88888.00 2016-12-09 10:28:38.625 344 12626.12 100.40 54442.38 88888.00 2016-12-09 10:28:38.750 344 12626.08 100.40 54442.38 88888.00 2016-12-09 10:28:38.875 344 12626.02 100.45 54442.40 88888.00 2016-12-09 10:28:39.000 344 12625.98 100.40 54442.38 88888.00 2016-12-09 10:28:39.125 344 12625.98 100.45 54442.35 88888.00 2016-12-09 10:28:39.250 344 12625.98 100.42 54442.38 88888.00 2016-12-09 10:28:39.375 344 12626.00 100.45 54442.40 88888.00 2016-12-09 10:28:39.500 344 12626.02 100.45 54442.40 88888.00 2016-12-09 10:28:39.625 344 12625.98 100.45 54442.38 88888.00 2016-12-09 10:28:39.750 344 12625.92 100.40 54442.35 88888.00 2016-12-09 10:28:39.875 344 12625.90 100.45 54442.35 88888.00 2016-12-09 10:28:40.000 344 12625.90 100.50 54442.38 88888.00 2016-12-09 10:28:40.125 344 12625.90 100.47 54442.38 88888.00 2016-12-09 10:28:40.250 344 12625.90 100.47 54442.40 88888.00 2016-12-09 10:28:40.375 344 12625.90 100.50 54442.38 88888.00 2016-12-09 10:28:40.500 344 12625.98 100.50 54442.38 88888.00 2016-12-09 10:28:40.625 344 12626.00 100.55 54442.38 88888.00 2016-12-09 10:28:40.750 344 12626.02 100.53 54442.38 88888.00 2016-12-09 10:28:40.875 344 12625.98 100.50 54442.38 88888.00 2016-12-09 10:28:41.000 344 12625.98 100.50 54442.40 88888.00 2016-12-09 10:28:41.125 344 12625.92 100.53 54442.38 88888.00 2016-12-09 10:28:41.250 344 12625.85 100.53 54442.38 88888.00 2016-12-09 10:28:41.375 344 12625.88 100.55 54442.38 88888.00 2016-12-09 10:28:41.500 344 12625.95 100.55 54442.38 88888.00 2016-12-09 10:28:41.625 344 12626.02 100.58 54442.40 88888.00 2016-12-09 10:28:41.750 344 12626.00 100.55 54442.40 88888.00 2016-12-09 10:28:41.875 344 12625.92 100.50 54442.40 88888.00 2016-12-09 10:28:42.000 344 12625.88 100.50 54442.38 88888.00 2016-12-09 10:28:42.125 344 12625.88 100.53 54442.40 88888.00 2016-12-09 10:28:42.250 344 12625.90 100.58 54442.43 88888.00 2016-12-09 10:28:42.375 344 12625.90 100.58 54442.40 88888.00 2016-12-09 10:28:42.500 344 12625.92 100.58 54442.40 88888.00 2016-12-09 10:28:42.625 344 12625.92 100.58 54442.40 88888.00 2016-12-09 10:28:42.750 344 12625.90 100.58 54442.40 88888.00 2016-12-09 10:28:42.875 344 12625.90 100.58 54442.43 88888.00 2016-12-09 10:28:43.000 344 12625.85 100.58 54442.40 88888.00 2016-12-09 10:28:43.125 344 12625.88 100.55 54442.43 88888.00 2016-12-09 10:28:43.250 344 12625.88 100.55 54442.43 88888.00 2016-12-09 10:28:43.375 344 12625.92 100.58 54442.43 88888.00 2016-12-09 10:28:43.500 344 12625.88 100.58 54442.43 88888.00 2016-12-09 10:28:43.625 344 12625.88 100.55 54442.43 88888.00 2016-12-09 10:28:43.750 344 12625.95 100.58 54442.43 88888.00 2016-12-09 10:28:43.875 344 12626.02 100.58 54442.43 88888.00 2016-12-09 10:28:44.000 344 12626.00 100.55 54442.40 88888.00 2016-12-09 10:28:44.125 344 12625.98 100.55 54442.43 88888.00 2016-12-09 10:28:44.250 344 12625.92 100.58 54442.45 88888.00 2016-12-09 10:28:44.375 344 12625.90 100.60 54442.43 88888.00 2016-12-09 10:28:44.500 344 12625.90 100.53 54442.43 88888.00 2016-12-09 10:28:44.625 344 12625.90 100.58 54442.43 88888.00 2016-12-09 10:28:44.750 344 12625.90 100.58 54442.43 88888.00 2016-12-09 10:28:44.875 344 12625.92 100.58 54442.43 88888.00 2016-12-09 10:28:45.000 344 12625.90 100.55 54442.43 88888.00 2016-12-09 10:28:45.125 344 12625.90 100.53 54442.43 88888.00 2016-12-09 10:28:45.250 344 12625.85 100.55 54442.43 88888.00 2016-12-09 10:28:45.375 344 12625.85 100.58 54442.43 88888.00 2016-12-09 10:28:45.500 344 12625.90 100.58 54442.43 88888.00 2016-12-09 10:28:45.625 344 12625.88 100.53 54442.40 88888.00 2016-12-09 10:28:45.750 344 12625.85 100.50 54442.43 88888.00 2016-12-09 10:28:45.875 344 12625.90 100.50 54442.40 88888.00 2016-12-09 10:28:46.000 344 12625.95 100.53 54442.38 88888.00 2016-12-09 10:28:46.125 344 12625.92 100.50 54442.40 88888.00 2016-12-09 10:28:46.250 344 12625.88 100.50 54442.43 88888.00 2016-12-09 10:28:46.375 344 12625.88 100.53 54442.47 88888.00 2016-12-09 10:28:46.500 344 12625.83 100.50 54442.45 88888.00 2016-12-09 10:28:46.625 344 12625.88 100.50 54442.43 88888.00 2016-12-09 10:28:46.750 344 12625.92 100.53 54442.47 88888.00 2016-12-09 10:28:46.875 344 12625.98 100.47 54442.47 88888.00 2016-12-09 10:28:47.000 344 12626.00 100.47 54442.45 88888.00 2016-12-09 10:28:47.125 344 12625.98 100.47 54442.45 88888.00 2016-12-09 10:28:47.250 344 12625.90 100.47 54442.45 88888.00 2016-12-09 10:28:47.375 344 12625.88 100.47 54442.45 88888.00 2016-12-09 10:28:47.500 344 12625.88 100.47 54442.45 88888.00 2016-12-09 10:28:47.625 344 12625.92 100.42 54442.45 88888.00 2016-12-09 10:28:47.750 344 12625.95 100.47 54442.45 88888.00 2016-12-09 10:28:47.875 344 12625.98 100.47 54442.45 88888.00 2016-12-09 10:28:48.000 344 12625.98 100.42 54442.43 88888.00 2016-12-09 10:28:48.125 344 12626.00 100.42 54442.43 88888.00 2016-12-09 10:28:48.250 344 12626.00 100.40 54442.45 88888.00 2016-12-09 10:28:48.375 344 12626.00 100.40 54442.43 88888.00 2016-12-09 10:28:48.500 344 12626.02 100.42 54442.45 88888.00 2016-12-09 10:28:48.625 344 12626.08 100.42 54442.45 88888.00 2016-12-09 10:28:48.750 344 12626.05 100.42 54442.47 88888.00 2016-12-09 10:28:48.875 344 12625.98 100.42 54442.45 88888.00 2016-12-09 10:28:49.000 344 12625.95 100.42 54442.43 88888.00 2016-12-09 10:28:49.125 344 12625.98 100.40 54442.45 88888.00 2016-12-09 10:28:49.250 344 12626.00 100.40 54442.45 88888.00 2016-12-09 10:28:49.375 344 12626.05 100.40 54442.45 88888.00 2016-12-09 10:28:49.500 344 12626.05 100.40 54442.45 88888.00 2016-12-09 10:28:49.625 344 12626.05 100.42 54442.45 88888.00 2016-12-09 10:28:49.750 344 12626.08 100.40 54442.43 88888.00 2016-12-09 10:28:49.875 344 12626.12 100.40 54442.43 88888.00 2016-12-09 10:28:50.000 344 12626.15 100.40 54442.43 88888.00 2016-12-09 10:28:50.125 344 12626.08 100.40 54442.43 88888.00 2016-12-09 10:28:50.250 344 12625.98 100.40 54442.45 88888.00 2016-12-09 10:28:50.375 344 12626.02 100.40 54442.47 88888.00 2016-12-09 10:28:50.500 344 12626.10 100.42 54442.45 88888.00 2016-12-09 10:28:50.625 344 12626.10 100.40 54442.43 88888.00 2016-12-09 10:28:50.750 344 12626.10 100.38 54442.43 88888.00 2016-12-09 10:28:50.875 344 12626.12 100.35 54442.43 88888.00 2016-12-09 10:28:51.000 344 12626.10 100.38 54442.43 88888.00 2016-12-09 10:28:51.125 344 12626.20 100.40 54442.45 88888.00 2016-12-09 10:28:51.250 344 12626.12 100.40 54442.43 88888.00 2016-12-09 10:28:51.375 344 12626.17 100.40 54442.40 88888.00 2016-12-09 10:28:51.500 344 12626.23 100.40 54442.40 88888.00 2016-12-09 10:28:51.625 344 12626.27 100.40 54442.40 88888.00 2016-12-09 10:28:51.750 344 12626.30 100.42 54442.40 88888.00 2016-12-09 10:28:51.875 344 12626.30 100.38 54442.43 88888.00 2016-12-09 10:28:52.000 344 12626.25 100.38 54442.43 88888.00 2016-12-09 10:28:52.125 344 12626.25 100.40 54442.43 88888.00 2016-12-09 10:28:52.250 344 12626.35 100.42 54442.40 88888.00 2016-12-09 10:28:52.375 344 12626.45 100.45 54442.43 88888.00 2016-12-09 10:28:52.500 344 12626.45 100.42 54442.45 88888.00 2016-12-09 10:28:52.625 344 12626.40 100.42 54442.43 88888.00 2016-12-09 10:28:52.750 344 12626.45 100.42 54442.43 88888.00 2016-12-09 10:28:52.875 344 12626.40 100.42 54442.45 88888.00 2016-12-09 10:28:53.000 344 12626.42 100.42 54442.43 88888.00 2016-12-09 10:28:53.125 344 12626.48 100.42 54442.45 88888.00 2016-12-09 10:28:53.250 344 12626.48 100.45 54442.45 88888.00 2016-12-09 10:28:53.375 344 12626.48 100.50 54442.45 88888.00 2016-12-09 10:28:53.500 344 12626.45 100.50 54442.43 88888.00 2016-12-09 10:28:53.625 344 12626.50 100.47 54442.43 88888.00 2016-12-09 10:28:53.750 344 12626.50 100.47 54442.43 88888.00 2016-12-09 10:28:53.875 344 12626.50 100.50 54442.45 88888.00 2016-12-09 10:28:54.000 344 12626.48 100.50 54442.43 88888.00 2016-12-09 10:28:54.125 344 12626.48 100.53 54442.45 88888.00 2016-12-09 10:28:54.250 344 12626.50 100.53 54442.45 88888.00 2016-12-09 10:28:54.375 344 12626.55 100.53 54442.45 88888.00 2016-12-09 10:28:54.500 344 12626.58 100.55 54442.45 88888.00 2016-12-09 10:28:54.625 344 12626.60 100.55 54442.45 88888.00 2016-12-09 10:28:54.750 344 12626.58 100.55 54442.45 88888.00 2016-12-09 10:28:54.875 344 12626.60 100.55 54442.43 88888.00 2016-12-09 10:28:55.000 344 12626.65 100.53 54442.43 88888.00 2016-12-09 10:28:55.125 344 12626.73 100.55 54442.43 88888.00 2016-12-09 10:28:55.250 344 12626.75 100.53 54442.43 88888.00 2016-12-09 10:28:55.375 344 12626.75 100.58 54442.43 88888.00 2016-12-09 10:28:55.500 344 12626.75 100.60 54442.43 88888.00 2016-12-09 10:28:55.625 344 12626.70 100.58 54442.43 88888.00 2016-12-09 10:28:55.750 344 12626.67 100.55 54442.40 88888.00 2016-12-09 10:28:55.875 344 12626.70 100.53 54442.40 88888.00 2016-12-09 10:28:56.000 344 12626.73 100.60 54442.43 88888.00 2016-12-09 10:28:56.125 344 12626.75 100.62 54442.43 88888.00 2016-12-09 10:28:56.250 344 12626.75 100.58 54442.40 88888.00 2016-12-09 10:28:56.375 344 12626.73 100.65 54442.40 88888.00 2016-12-09 10:28:56.500 344 12626.75 100.65 54442.43 88888.00 2016-12-09 10:28:56.625 344 12626.75 100.67 54442.45 88888.00 2016-12-09 10:28:56.750 344 12626.75 100.67 54442.45 88888.00 2016-12-09 10:28:56.875 344 12626.73 100.67 54442.40 88888.00 2016-12-09 10:28:57.000 344 12626.73 100.65 54442.40 88888.00 2016-12-09 10:28:57.125 344 12626.73 100.67 54442.43 88888.00 2016-12-09 10:28:57.250 344 12626.70 100.67 54442.43 88888.00 2016-12-09 10:28:57.375 344 12626.73 100.70 54442.45 88888.00 2016-12-09 10:28:57.500 344 12626.77 100.72 54442.45 88888.00 2016-12-09 10:28:57.625 344 12626.77 100.72 54442.45 88888.00 2016-12-09 10:28:57.750 344 12626.73 100.70 54442.45 88888.00 2016-12-09 10:28:57.875 344 12626.77 100.72 54442.45 88888.00 2016-12-09 10:28:58.000 344 12626.73 100.75 54442.45 88888.00 2016-12-09 10:28:58.125 344 12626.70 100.75 54442.45 88888.00 2016-12-09 10:28:58.250 344 12626.70 100.72 54442.45 88888.00 2016-12-09 10:28:58.375 344 12626.73 100.75 54442.43 88888.00 2016-12-09 10:28:58.500 344 12626.73 100.78 54442.43 88888.00 2016-12-09 10:28:58.625 344 12626.77 100.78 54442.43 88888.00 2016-12-09 10:28:58.750 344 12626.80 100.78 54442.40 88888.00 2016-12-09 10:28:58.875 344 12626.83 100.78 54442.43 88888.00 2016-12-09 10:28:59.000 344 12626.80 100.78 54442.43 88888.00 2016-12-09 10:28:59.125 344 12626.73 100.78 54442.45 88888.00 2016-12-09 10:28:59.250 344 12626.77 100.80 54442.47 88888.00 2016-12-09 10:28:59.375 344 12626.77 100.80 54442.45 88888.00 2016-12-09 10:28:59.500 344 12626.75 100.80 54442.45 88888.00 2016-12-09 10:28:59.625 344 12626.65 100.80 54442.45 88888.00 2016-12-09 10:28:59.750 344 12626.60 100.78 54442.45 88888.00 2016-12-09 10:28:59.875 344 12626.60 100.78 54442.45 88888.00 2016-12-09 10:29:00.000 344 12626.62 100.80 54442.45 88888.00 2016-12-09 10:29:00.125 344 12626.65 100.83 54442.47 88888.00 2016-12-09 10:29:00.250 344 12626.65 100.83 54442.47 88888.00 2016-12-09 10:29:00.375 344 12626.67 100.85 54442.47 88888.00 2016-12-09 10:29:00.500 344 12626.60 100.85 54442.45 88888.00 2016-12-09 10:29:00.625 344 12626.65 100.85 54442.47 88888.00 2016-12-09 10:29:00.750 344 12626.75 100.80 54442.47 88888.00 2016-12-09 10:29:00.875 344 12626.73 100.80 54442.50 88888.00 2016-12-09 10:29:01.000 344 12626.70 100.83 54442.47 88888.00 2016-12-09 10:29:01.125 344 12626.67 100.83 54442.47 88888.00 2016-12-09 10:29:01.250 344 12626.65 100.80 54442.50 88888.00 2016-12-09 10:29:01.375 344 12626.60 100.80 54442.53 88888.00 2016-12-09 10:29:01.500 344 12626.65 100.85 54442.53 88888.00 2016-12-09 10:29:01.625 344 12626.67 100.90 54442.53 88888.00 2016-12-09 10:29:01.750 344 12626.70 100.85 54442.50 88888.00 2016-12-09 10:29:01.875 344 12626.67 100.80 54442.53 88888.00 2016-12-09 10:29:02.000 344 12626.67 100.80 54442.50 88888.00 2016-12-09 10:29:02.125 344 12626.65 100.85 54442.53 88888.00 2016-12-09 10:29:02.250 344 12626.67 100.83 54442.55 88888.00 2016-12-09 10:29:02.375 344 12626.67 100.85 54442.55 88888.00 2016-12-09 10:29:02.500 344 12626.67 100.85 54442.55 88888.00 2016-12-09 10:29:02.625 344 12626.60 100.85 54442.53 88888.00 2016-12-09 10:29:02.750 344 12626.62 100.88 54442.53 88888.00 2016-12-09 10:29:02.875 344 12626.65 100.85 54442.55 88888.00 2016-12-09 10:29:03.000 344 12626.67 100.85 54442.55 88888.00 2016-12-09 10:29:03.125 344 12626.65 100.80 54442.55 88888.00 2016-12-09 10:29:03.250 344 12626.60 100.83 54442.55 88888.00 2016-12-09 10:29:03.375 344 12626.65 100.85 54442.57 88888.00 2016-12-09 10:29:03.500 344 12626.67 100.88 54442.57 88888.00 2016-12-09 10:29:03.625 344 12626.62 100.88 54442.60 88888.00 2016-12-09 10:29:03.750 344 12626.62 100.85 54442.57 88888.00 2016-12-09 10:29:03.875 344 12626.67 100.88 54442.57 88888.00 2016-12-09 10:29:04.000 344 12626.67 100.85 54442.55 88888.00 2016-12-09 10:29:04.125 344 12626.65 100.83 54442.57 88888.00 2016-12-09 10:29:04.250 344 12626.62 100.80 54442.57 88888.00 2016-12-09 10:29:04.375 344 12626.62 100.83 54442.57 88888.00 2016-12-09 10:29:04.500 344 12626.62 100.88 54442.55 88888.00 2016-12-09 10:29:04.625 344 12626.67 100.88 54442.57 88888.00 2016-12-09 10:29:04.750 344 12626.70 100.85 54442.60 88888.00 2016-12-09 10:29:04.875 344 12626.60 100.85 54442.60 88888.00 2016-12-09 10:29:05.000 344 12626.52 100.85 54442.60 88888.00 2016-12-09 10:29:05.125 344 12626.55 100.88 54442.60 88888.00 2016-12-09 10:29:05.250 344 12626.55 100.85 54442.62 88888.00 2016-12-09 10:29:05.375 344 12626.65 100.83 54442.62 88888.00 2016-12-09 10:29:05.500 344 12626.65 100.85 54442.62 88888.00 2016-12-09 10:29:05.625 344 12626.60 100.85 54442.60 88888.00 2016-12-09 10:29:05.750 344 12626.70 100.85 54442.60 88888.00 2016-12-09 10:29:05.875 344 12626.77 100.85 54442.62 88888.00 2016-12-09 10:29:06.000 344 12626.77 100.85 54442.62 88888.00 2016-12-09 10:29:06.125 344 12626.70 100.85 54442.65 88888.00 2016-12-09 10:29:06.250 344 12626.65 100.85 54442.62 88888.00 2016-12-09 10:29:06.375 344 12626.67 100.85 54442.65 88888.00 2016-12-09 10:29:06.500 344 12626.70 100.83 54442.65 88888.00 2016-12-09 10:29:06.625 344 12626.73 100.85 54442.65 88888.00 2016-12-09 10:29:06.750 344 12626.73 100.85 54442.65 88888.00 2016-12-09 10:29:06.875 344 12626.70 100.83 54442.65 88888.00 2016-12-09 10:29:07.000 344 12626.70 100.80 54442.62 88888.00 2016-12-09 10:29:07.125 344 12626.70 100.80 54442.62 88888.00 2016-12-09 10:29:07.250 344 12626.60 100.80 54442.65 88888.00 2016-12-09 10:29:07.375 344 12626.62 100.80 54442.62 88888.00 2016-12-09 10:29:07.500 344 12626.60 100.80 54442.62 88888.00 2016-12-09 10:29:07.625 344 12626.60 100.80 54442.65 88888.00 2016-12-09 10:29:07.750 344 12626.62 100.83 54442.68 88888.00 2016-12-09 10:29:07.875 344 12626.70 100.83 54442.65 88888.00 2016-12-09 10:29:08.000 344 12626.77 100.80 54442.65 88888.00 2016-12-09 10:29:08.125 344 12626.77 100.80 54442.68 88888.00 2016-12-09 10:29:08.250 344 12626.75 100.80 54442.65 88888.00 2016-12-09 10:29:08.375 344 12626.80 100.78 54442.68 88888.00 2016-12-09 10:29:08.500 344 12626.83 100.80 54442.65 88888.00 2016-12-09 10:29:08.625 344 12626.83 100.80 54442.65 88888.00 2016-12-09 10:29:08.750 344 12626.83 100.78 54442.62 88888.00 2016-12-09 10:29:08.875 344 12626.83 100.80 54442.65 88888.00 2016-12-09 10:29:09.000 344 12626.85 100.78 54442.65 88888.00 2016-12-09 10:29:09.125 344 12626.88 100.78 54442.68 88888.00 2016-12-09 10:29:09.250 344 12626.83 100.75 54442.68 88888.00 2016-12-09 10:29:09.375 344 12626.85 100.78 54442.68 88888.00 2016-12-09 10:29:09.500 344 12626.83 100.78 54442.68 88888.00 2016-12-09 10:29:09.625 344 12626.77 100.78 54442.68 88888.00 2016-12-09 10:29:09.750 344 12626.73 100.75 54442.68 88888.00 2016-12-09 10:29:09.875 344 12626.77 100.78 54442.70 88888.00 2016-12-09 10:29:10.000 344 12626.77 100.78 54442.68 88888.00 2016-12-09 10:29:10.125 344 12626.80 100.78 54442.70 88888.00 2016-12-09 10:29:10.250 344 12626.80 100.75 54442.70 88888.00 2016-12-09 10:29:10.375 344 12626.85 100.72 54442.68 88888.00 2016-12-09 10:29:10.500 344 12626.83 100.75 54442.70 88888.00 2016-12-09 10:29:10.625 344 12626.80 100.75 54442.70 88888.00 2016-12-09 10:29:10.750 344 12626.77 100.75 54442.70 88888.00 2016-12-09 10:29:10.875 344 12626.85 100.72 54442.70 88888.00 2016-12-09 10:29:11.000 344 12626.90 100.72 54442.68 88888.00 2016-12-09 10:29:11.125 344 12626.90 100.72 54442.70 88888.00 2016-12-09 10:29:11.250 344 12626.88 100.70 54442.72 88888.00 2016-12-09 10:29:11.375 344 12626.88 100.70 54442.70 88888.00 2016-12-09 10:29:11.500 344 12626.88 100.70 54442.72 88888.00 2016-12-09 10:29:11.625 344 12626.88 100.70 54442.72 88888.00 2016-12-09 10:29:11.750 344 12626.98 100.70 54442.72 88888.00 2016-12-09 10:29:11.875 344 12627.02 100.72 54442.72 88888.00 2016-12-09 10:29:12.000 344 12627.02 100.70 54442.70 88888.00 2016-12-09 10:29:12.125 344 12627.00 100.70 54442.70 88888.00 2016-12-09 10:29:12.250 344 12627.08 100.70 54442.75 88888.00 2016-12-09 10:29:12.375 344 12627.17 100.72 54442.72 88888.00 2016-12-09 10:29:12.500 344 12627.15 100.70 54442.72 88888.00 2016-12-09 10:29:12.625 344 12627.10 100.70 54442.72 88888.00 2016-12-09 10:29:12.750 344 12627.08 100.72 54442.72 88888.00 2016-12-09 10:29:12.875 344 12627.08 100.75 54442.72 88888.00 2016-12-09 10:29:13.000 344 12627.15 100.75 54442.70 88888.00 2016-12-09 10:29:13.125 344 12627.15 100.70 54442.70 88888.00 2016-12-09 10:29:13.250 344 12627.12 100.67 54442.70 88888.00 2016-12-09 10:29:13.375 344 12627.17 100.75 54442.72 88888.00 2016-12-09 10:29:13.500 344 12627.20 100.78 54442.72 88888.00 2016-12-09 10:29:13.625 344 12627.25 100.78 54442.72 88888.00 2016-12-09 10:29:13.750 344 12627.25 100.72 54442.72 88888.00 2016-12-09 10:29:13.875 344 12627.23 100.75 54442.70 88888.00 2016-12-09 10:29:14.000 344 12627.25 100.75 54442.68 88888.00 2016-12-09 10:29:14.125 344 12627.25 100.72 54442.72 88888.00 2016-12-09 10:29:14.250 344 12627.17 100.72 54442.70 88888.00 2016-12-09 10:29:14.375 344 12627.20 100.75 54442.70 88888.00 2016-12-09 10:29:14.500 344 12627.23 100.70 54442.72 88888.00 2016-12-09 10:29:14.625 344 12627.23 100.70 54442.72 88888.00 2016-12-09 10:29:14.750 344 12627.23 100.72 54442.72 88888.00 2016-12-09 10:29:14.875 344 12627.30 100.75 54442.70 88888.00 2016-12-09 10:29:15.000 344 12627.38 100.70 54442.70 88888.00 2016-12-09 10:29:15.125 344 12627.40 100.70 54442.72 88888.00 2016-12-09 10:29:15.250 344 12627.30 100.67 54442.72 88888.00 2016-12-09 10:29:15.375 344 12627.27 100.67 54442.70 88888.00 2016-12-09 10:29:15.500 344 12627.30 100.72 54442.72 88888.00 2016-12-09 10:29:15.625 344 12627.40 100.72 54442.75 88888.00 2016-12-09 10:29:15.750 344 12627.38 100.72 54442.75 88888.00 2016-12-09 10:29:15.875 344 12627.38 100.72 54442.75 88888.00 2016-12-09 10:29:16.000 344 12627.38 100.72 54442.75 88888.00 2016-12-09 10:29:16.125 344 12627.40 100.75 54442.75 88888.00 2016-12-09 10:29:16.250 344 12627.40 100.72 54442.72 88888.00 2016-12-09 10:29:16.375 344 12627.35 100.75 54442.72 88888.00 2016-12-09 10:29:16.500 344 12627.35 100.72 54442.72 88888.00 2016-12-09 10:29:16.625 344 12627.40 100.75 54442.72 88888.00 2016-12-09 10:29:16.750 344 12627.35 100.78 54442.78 88888.00 2016-12-09 10:29:16.875 344 12627.30 100.75 54442.78 88888.00 2016-12-09 10:29:17.000 344 12627.38 100.75 54442.75 88888.00 2016-12-09 10:29:17.125 344 12627.42 100.75 54442.78 88888.00 2016-12-09 10:29:17.250 344 12627.40 100.72 54442.78 88888.00 2016-12-09 10:29:17.375 344 12627.42 100.72 54442.78 88888.00 2016-12-09 10:29:17.500 344 12627.42 100.72 54442.75 88888.00 2016-12-09 10:29:17.625 344 12627.48 100.75 54442.75 88888.00 2016-12-09 10:29:17.750 344 12627.52 100.75 54442.75 88888.00 2016-12-09 10:29:17.875 344 12627.58 100.78 54442.75 88888.00 2016-12-09 10:29:18.000 344 12627.62 100.78 54442.78 88888.00 2016-12-09 10:29:18.125 344 12627.60 100.75 54442.78 88888.00 2016-12-09 10:29:18.250 344 12627.55 100.78 54442.80 88888.00 2016-12-09 10:29:18.375 344 12627.55 100.78 54442.78 88888.00 2016-12-09 10:29:18.500 344 12627.55 100.78 54442.75 88888.00 2016-12-09 10:29:18.625 344 12627.52 100.78 54442.78 88888.00 2016-12-09 10:29:18.750 344 12627.52 100.78 54442.75 88888.00 2016-12-09 10:29:18.875 344 12627.58 100.80 54442.75 88888.00 2016-12-09 10:29:19.000 344 12627.58 100.80 54442.75 88888.00 2016-12-09 10:29:19.125 344 12627.52 100.80 54442.80 88888.00 2016-12-09 10:29:19.250 344 12627.48 100.78 54442.80 88888.00 2016-12-09 10:29:19.375 344 12627.58 100.78 54442.80 88888.00 2016-12-09 10:29:19.500 344 12627.70 100.80 54442.78 88888.00 2016-12-09 10:29:19.625 344 12627.65 100.80 54442.80 88888.00 2016-12-09 10:29:19.750 344 12627.65 100.83 54442.78 88888.00 2016-12-09 10:29:19.875 344 12627.75 100.85 54442.78 88888.00 2016-12-09 10:29:20.000 344 12627.75 100.85 54442.78 88888.00 2016-12-09 10:29:20.125 344 12627.70 100.83 54442.78 88888.00 2016-12-09 10:29:20.250 344 12627.70 100.83 54442.78 88888.00 2016-12-09 10:29:20.375 344 12627.65 100.83 54442.80 88888.00 2016-12-09 10:29:20.500 344 12627.62 100.83 54442.80 88888.00 2016-12-09 10:29:20.625 344 12627.62 100.83 54442.80 88888.00 2016-12-09 10:29:20.750 344 12627.65 100.85 54442.80 88888.00 2016-12-09 10:29:20.875 344 12627.73 100.88 54442.80 88888.00 2016-12-09 10:29:21.000 344 12627.70 100.90 54442.78 88888.00 2016-12-09 10:29:21.125 344 12627.70 100.88 54442.82 88888.00 2016-12-09 10:29:21.250 344 12627.67 100.88 54442.80 88888.00 2016-12-09 10:29:21.375 344 12627.73 100.85 54442.80 88888.00 2016-12-09 10:29:21.500 344 12627.67 100.88 54442.80 88888.00 2016-12-09 10:29:21.625 344 12627.70 100.88 54442.80 88888.00 2016-12-09 10:29:21.750 344 12627.70 100.85 54442.80 88888.00 2016-12-09 10:29:21.875 344 12627.75 100.90 54442.82 88888.00 2016-12-09 10:29:22.000 344 12627.77 100.88 54442.78 88888.00 2016-12-09 10:29:22.125 344 12627.75 100.88 54442.80 88888.00 2016-12-09 10:29:22.250 344 12627.75 100.88 54442.85 88888.00 2016-12-09 10:29:22.375 344 12627.75 100.88 54442.82 88888.00 2016-12-09 10:29:22.500 344 12627.67 100.88 54442.80 88888.00 2016-12-09 10:29:22.625 344 12627.62 100.88 54442.78 88888.00 2016-12-09 10:29:22.750 344 12627.62 100.90 54442.80 88888.00 2016-12-09 10:29:22.875 344 12627.65 100.90 54442.85 88888.00 2016-12-09 10:29:23.000 344 12627.65 100.88 54442.82 88888.00 2016-12-09 10:29:23.125 344 12627.65 100.88 54442.82 88888.00 2016-12-09 10:29:23.250 344 12627.67 100.85 54442.82 88888.00 2016-12-09 10:29:23.375 344 12627.70 100.85 54442.82 88888.00 2016-12-09 10:29:23.500 344 12627.70 100.88 54442.82 88888.00 2016-12-09 10:29:23.625 344 12627.65 100.90 54442.85 88888.00 2016-12-09 10:29:23.750 344 12627.65 100.88 54442.85 88888.00 2016-12-09 10:29:23.875 344 12627.65 100.88 54442.82 88888.00 2016-12-09 10:29:24.000 344 12627.70 100.88 54442.85 88888.00 2016-12-09 10:29:24.125 344 12627.70 100.88 54442.88 88888.00 2016-12-09 10:29:24.250 344 12627.67 100.90 54442.88 88888.00 2016-12-09 10:29:24.375 344 12627.70 100.88 54442.88 88888.00 2016-12-09 10:29:24.500 344 12627.73 100.90 54442.88 88888.00 2016-12-09 10:29:24.625 344 12627.75 100.90 54442.85 88888.00 2016-12-09 10:29:24.750 344 12627.83 100.90 54442.88 88888.00 2016-12-09 10:29:24.875 344 12627.88 100.90 54442.88 88888.00 2016-12-09 10:29:25.000 344 12627.80 100.90 54442.88 88888.00 2016-12-09 10:29:25.125 344 12627.73 100.90 54442.90 88888.00 2016-12-09 10:29:25.250 344 12627.65 100.90 54442.90 88888.00 2016-12-09 10:29:25.375 344 12627.70 100.90 54442.90 88888.00 2016-12-09 10:29:25.500 344 12627.75 100.90 54442.90 88888.00 2016-12-09 10:29:25.625 344 12627.75 100.90 54442.90 88888.00 2016-12-09 10:29:25.750 344 12627.77 100.90 54442.88 88888.00 2016-12-09 10:29:25.875 344 12627.80 100.88 54442.88 88888.00 2016-12-09 10:29:26.000 344 12627.80 100.85 54442.88 88888.00 2016-12-09 10:29:26.125 344 12627.73 100.90 54442.90 88888.00 2016-12-09 10:29:26.250 344 12627.67 100.92 54442.95 88888.00 2016-12-09 10:29:26.375 344 12627.75 100.95 54442.93 88888.00 2016-12-09 10:29:26.500 344 12627.75 100.92 54442.93 88888.00 2016-12-09 10:29:26.625 344 12627.73 100.95 54442.95 88888.00 2016-12-09 10:29:26.750 344 12627.65 100.92 54442.93 88888.00 2016-12-09 10:29:26.875 344 12627.62 100.90 54442.93 88888.00 2016-12-09 10:29:27.000 344 12627.70 100.90 54442.93 88888.00 2016-12-09 10:29:27.125 344 12627.75 100.90 54442.95 88888.00 2016-12-09 10:29:27.250 344 12627.77 100.92 54442.95 88888.00 2016-12-09 10:29:27.375 344 12627.83 100.90 54442.90 88888.00 2016-12-09 10:29:27.500 344 12627.75 100.92 54442.93 88888.00 2016-12-09 10:29:27.625 344 12627.75 100.92 54442.90 88888.00 2016-12-09 10:29:27.750 344 12627.75 100.92 54442.95 88888.00 2016-12-09 10:29:27.875 344 12627.80 100.92 54442.97 88888.00 2016-12-09 10:29:28.000 344 12627.80 100.95 54442.97 88888.00 2016-12-09 10:29:28.125 344 12627.83 100.95 54442.97 88888.00 2016-12-09 10:29:28.250 344 12627.77 100.92 54442.97 88888.00 2016-12-09 10:29:28.375 344 12627.77 100.95 54442.95 88888.00 2016-12-09 10:29:28.500 344 12627.70 100.95 54442.97 88888.00 2016-12-09 10:29:28.625 344 12627.70 100.95 54442.97 88888.00 2016-12-09 10:29:28.750 344 12627.75 100.97 54442.95 88888.00 2016-12-09 10:29:28.875 344 12627.75 100.92 54442.97 88888.00 2016-12-09 10:29:29.000 344 12627.75 100.92 54442.97 88888.00 2016-12-09 10:29:29.125 344 12627.75 100.95 54442.97 88888.00 2016-12-09 10:29:29.250 344 12627.73 100.92 54442.95 88888.00 2016-12-09 10:29:29.375 344 12627.73 100.95 54442.97 88888.00 2016-12-09 10:29:29.500 344 12627.70 100.95 54443.00 88888.00 2016-12-09 10:29:29.625 344 12627.67 100.90 54443.03 88888.00 2016-12-09 10:29:29.750 344 12627.67 100.90 54442.97 88888.00 2016-12-09 10:29:29.875 344 12627.70 100.90 54442.97 88888.00 2016-12-09 10:29:30.000 344 12627.67 100.90 54443.03 88888.00 2016-12-09 10:29:30.125 344 12627.65 100.92 54443.05 88888.00 2016-12-09 10:29:30.250 344 12627.67 100.97 54443.07 88888.00 2016-12-09 10:29:30.375 344 12627.73 100.97 54443.07 88888.00 2016-12-09 10:29:30.500 344 12627.73 100.95 54443.05 88888.00 2016-12-09 10:29:30.625 344 12627.73 100.90 54443.05 88888.00 2016-12-09 10:29:30.750 344 12627.80 100.90 54443.07 88888.00 2016-12-09 10:29:30.875 344 12627.85 100.88 54443.07 88888.00 2016-12-09 10:29:31.000 344 12627.77 100.88 54443.05 88888.00 2016-12-09 10:29:31.125 344 12627.73 100.88 54443.05 88888.00 2016-12-09 10:29:31.250 344 12627.73 100.88 54443.07 88888.00 2016-12-09 10:29:31.375 344 12627.73 100.92 54443.05 88888.00 2016-12-09 10:29:31.500 344 12627.77 100.92 54443.07 88888.00 2016-12-09 10:29:31.625 344 12627.83 100.90 54443.07 88888.00 2016-12-09 10:29:31.750 344 12627.83 100.90 54443.05 88888.00 2016-12-09 10:29:31.875 344 12627.83 100.90 54443.03 88888.00 2016-12-09 10:29:32.000 344 12627.80 100.88 54443.00 88888.00 2016-12-09 10:29:32.125 344 12627.83 100.88 54443.03 88888.00 2016-12-09 10:29:32.250 344 12627.83 100.90 54443.03 88888.00 2016-12-09 10:29:32.375 344 12627.85 100.95 54443.07 88888.00 2016-12-09 10:29:32.500 344 12627.80 100.95 54443.07 88888.00 2016-12-09 10:29:32.625 344 12627.80 100.92 54443.05 88888.00 2016-12-09 10:29:32.750 344 12627.77 100.90 54443.05 88888.00 2016-12-09 10:29:32.875 344 12627.85 100.90 54443.07 88888.00 2016-12-09 10:29:33.000 344 12627.92 100.90 54443.05 88888.00 2016-12-09 10:29:33.125 344 12627.90 100.90 54443.00 88888.00 2016-12-09 10:29:33.250 344 12627.77 100.88 54443.05 88888.00 2016-12-09 10:29:33.375 344 12627.80 100.88 54443.07 88888.00 2016-12-09 10:29:33.500 344 12627.85 100.88 54443.12 88888.00 2016-12-09 10:29:33.625 344 12627.92 100.88 54443.10 88888.00 2016-12-09 10:29:33.750 344 12627.95 100.88 54443.10 88888.00 2016-12-09 10:29:33.875 344 12627.90 100.90 54443.12 88888.00 2016-12-09 10:29:34.000 344 12627.85 100.90 54443.10 88888.00 2016-12-09 10:29:34.125 344 12627.88 100.88 54443.10 88888.00 2016-12-09 10:29:34.250 344 12627.92 100.85 54443.10 88888.00 2016-12-09 10:29:34.375 344 12627.98 100.85 54443.07 88888.00 2016-12-09 10:29:34.500 344 12627.98 100.85 54443.07 88888.00 2016-12-09 10:29:34.625 344 12627.92 100.88 54443.10 88888.00 2016-12-09 10:29:34.750 344 12627.90 100.88 54443.10 88888.00 2016-12-09 10:29:34.875 344 12627.92 100.85 54443.12 88888.00 2016-12-09 10:29:35.000 344 12627.90 100.83 54443.12 88888.00 2016-12-09 10:29:35.125 344 12627.90 100.85 54443.12 88888.00 2016-12-09 10:29:35.250 344 12627.88 100.83 54443.12 88888.00 2016-12-09 10:29:35.375 344 12627.90 100.83 54443.15 88888.00 2016-12-09 10:29:35.500 344 12627.95 100.88 54443.12 88888.00 2016-12-09 10:29:35.625 344 12627.95 100.88 54443.12 88888.00 2016-12-09 10:29:35.750 344 12627.85 100.85 54443.12 88888.00 2016-12-09 10:29:35.875 344 12627.88 100.85 54443.12 88888.00 2016-12-09 10:29:36.000 344 12627.98 100.85 54443.15 88888.00 2016-12-09 10:29:36.125 344 12628.00 100.85 54443.15 88888.00 2016-12-09 10:29:36.250 344 12628.00 100.85 54443.15 88888.00 2016-12-09 10:29:36.375 344 12628.08 100.85 54443.15 88888.00 2016-12-09 10:29:36.500 344 12628.08 100.85 54443.15 88888.00 2016-12-09 10:29:36.625 344 12628.05 100.88 54443.15 88888.00 2016-12-09 10:29:36.750 344 12627.98 100.88 54443.12 88888.00 2016-12-09 10:29:36.875 344 12627.95 100.83 54443.15 88888.00 2016-12-09 10:29:37.000 344 12628.00 100.83 54443.12 88888.00 2016-12-09 10:29:37.125 344 12628.00 100.85 54443.15 88888.00 2016-12-09 10:29:37.250 344 12627.98 100.85 54443.15 88888.00 2016-12-09 10:29:37.375 344 12627.98 100.85 54443.15 88888.00 2016-12-09 10:29:37.500 344 12628.00 100.85 54443.12 88888.00 2016-12-09 10:29:37.625 344 12628.02 100.83 54443.12 88888.00 2016-12-09 10:29:37.750 344 12628.00 100.83 54443.12 88888.00 2016-12-09 10:29:37.875 344 12627.98 100.85 54443.15 88888.00 2016-12-09 10:29:38.000 344 12627.92 100.85 54443.15 88888.00 2016-12-09 10:29:38.125 344 12627.92 100.83 54443.18 88888.00 2016-12-09 10:29:38.250 344 12627.95 100.83 54443.18 88888.00 2016-12-09 10:29:38.375 344 12627.98 100.83 54443.18 88888.00 2016-12-09 10:29:38.500 344 12628.00 100.88 54443.18 88888.00 2016-12-09 10:29:38.625 344 12628.10 100.85 54443.18 88888.00 2016-12-09 10:29:38.750 344 12628.12 100.85 54443.20 88888.00 2016-12-09 10:29:38.875 344 12628.08 100.88 54443.18 88888.00 2016-12-09 10:29:39.000 344 12628.08 100.88 54443.18 88888.00 2016-12-09 10:29:39.125 344 12628.02 100.85 54443.18 88888.00 2016-12-09 10:29:39.250 344 12628.05 100.88 54443.20 88888.00 2016-12-09 10:29:39.375 344 12628.08 100.85 54443.22 88888.00 2016-12-09 10:29:39.500 344 12628.08 100.85 54443.20 88888.00 2016-12-09 10:29:39.625 344 12628.10 100.88 54443.20 88888.00 2016-12-09 10:29:39.750 344 12628.15 100.88 54443.20 88888.00 2016-12-09 10:29:39.875 344 12628.12 100.83 54443.18 88888.00 2016-12-09 10:29:40.000 344 12628.08 100.85 54443.18 88888.00 2016-12-09 10:29:40.125 344 12628.10 100.88 54443.20 88888.00 2016-12-09 10:29:40.250 344 12628.05 100.88 54443.20 88888.00 2016-12-09 10:29:40.375 344 12628.10 100.88 54443.22 88888.00 2016-12-09 10:29:40.500 344 12628.10 100.88 54443.22 88888.00 2016-12-09 10:29:40.625 344 12628.05 100.90 54443.22 88888.00 2016-12-09 10:29:40.750 344 12628.08 100.90 54443.22 88888.00 2016-12-09 10:29:40.875 344 12628.12 100.88 54443.22 88888.00 2016-12-09 10:29:41.000 344 12628.12 100.88 54443.22 88888.00 2016-12-09 10:29:41.125 344 12628.08 100.88 54443.25 88888.00 2016-12-09 10:29:41.250 344 12628.08 100.90 54443.25 88888.00 2016-12-09 10:29:41.375 344 12628.08 100.92 54443.28 88888.00 2016-12-09 10:29:41.500 344 12628.05 100.90 54443.28 88888.00 2016-12-09 10:29:41.625 344 12628.02 100.88 54443.25 88888.00 2016-12-09 10:29:41.750 344 12628.05 100.88 54443.22 88888.00 2016-12-09 10:29:41.875 344 12628.08 100.88 54443.22 88888.00 2016-12-09 10:29:42.000 344 12628.05 100.85 54443.22 88888.00 2016-12-09 10:29:42.125 344 12628.05 100.90 54443.25 88888.00 2016-12-09 10:29:42.250 344 12628.10 100.88 54443.25 88888.00 2016-12-09 10:29:42.375 344 12628.15 100.90 54443.28 88888.00 2016-12-09 10:29:42.500 344 12628.12 100.90 54443.30 88888.00 2016-12-09 10:29:42.625 344 12628.10 100.90 54443.28 88888.00 2016-12-09 10:29:42.750 344 12628.05 100.85 54443.25 88888.00 2016-12-09 10:29:42.875 344 12628.05 100.88 54443.28 88888.00 2016-12-09 10:29:43.000 344 12628.12 100.88 54443.28 88888.00 2016-12-09 10:29:43.125 344 12628.08 100.85 54443.28 88888.00 2016-12-09 10:29:43.250 344 12628.02 100.88 54443.30 88888.00 2016-12-09 10:29:43.375 344 12628.05 100.90 54443.30 88888.00 2016-12-09 10:29:43.500 344 12628.05 100.92 54443.30 88888.00 2016-12-09 10:29:43.625 344 12628.05 100.90 54443.30 88888.00 2016-12-09 10:29:43.750 344 12628.08 100.92 54443.32 88888.00 2016-12-09 10:29:43.875 344 12628.08 100.92 54443.32 88888.00 2016-12-09 10:29:44.000 344 12628.12 100.92 54443.30 88888.00 2016-12-09 10:29:44.125 344 12628.08 100.92 54443.32 88888.00 2016-12-09 10:29:44.250 344 12628.05 100.90 54443.35 88888.00 2016-12-09 10:29:44.375 344 12628.05 100.92 54443.35 88888.00 2016-12-09 10:29:44.500 344 12627.98 100.95 54443.32 88888.00 2016-12-09 10:29:44.625 344 12628.00 100.92 54443.32 88888.00 2016-12-09 10:29:44.750 344 12628.00 100.92 54443.32 88888.00 2016-12-09 10:29:44.875 344 12628.00 100.92 54443.30 88888.00 2016-12-09 10:29:45.000 344 12628.00 100.95 54443.32 88888.00 2016-12-09 10:29:45.125 344 12627.98 100.95 54443.35 88888.00 2016-12-09 10:29:45.250 344 12627.98 100.90 54443.35 88888.00 2016-12-09 10:29:45.375 344 12627.95 100.92 54443.38 88888.00 2016-12-09 10:29:45.500 344 12627.92 100.90 54443.35 88888.00 2016-12-09 10:29:45.625 344 12627.90 100.92 54443.35 88888.00 2016-12-09 10:29:45.750 344 12627.95 100.95 54443.35 88888.00 2016-12-09 10:29:45.875 344 12628.02 100.95 54443.35 88888.00 2016-12-09 10:29:46.000 344 12628.05 100.92 54443.32 88888.00 2016-12-09 10:29:46.125 344 12628.00 100.92 54443.35 88888.00 2016-12-09 10:29:46.250 344 12627.92 100.95 54443.38 88888.00 2016-12-09 10:29:46.375 344 12627.95 100.95 54443.38 88888.00 2016-12-09 10:29:46.500 344 12627.95 100.97 54443.40 88888.00 2016-12-09 10:29:46.625 344 12627.92 100.97 54443.43 88888.00 2016-12-09 10:29:46.750 344 12627.90 100.97 54443.40 88888.00 2016-12-09 10:29:46.875 344 12627.95 100.97 54443.38 88888.00 2016-12-09 10:29:47.000 344 12627.98 100.97 54443.40 88888.00 2016-12-09 10:29:47.125 344 12627.98 101.03 54443.43 88888.00 2016-12-09 10:29:47.250 344 12627.90 100.97 54443.43 88888.00 2016-12-09 10:29:47.375 344 12627.80 100.95 54443.43 88888.00 2016-12-09 10:29:47.500 344 12627.77 100.97 54443.43 88888.00 2016-12-09 10:29:47.625 344 12627.85 100.97 54443.43 88888.00 2016-12-09 10:29:47.750 344 12627.80 101.00 54443.45 88888.00 2016-12-09 10:29:47.875 344 12627.70 101.00 54443.45 88888.00 2016-12-09 10:29:48.000 344 12627.75 101.00 54443.45 88888.00 2016-12-09 10:29:48.125 344 12627.85 100.97 54443.45 88888.00 2016-12-09 10:29:48.250 344 12627.80 100.97 54443.45 88888.00 2016-12-09 10:29:48.375 344 12627.77 100.97 54443.43 88888.00 2016-12-09 10:29:48.500 344 12627.65 100.97 54443.47 88888.00 2016-12-09 10:29:48.625 344 12627.60 100.97 54443.47 88888.00 2016-12-09 10:29:48.750 344 12627.65 101.00 54443.47 88888.00 2016-12-09 10:29:48.875 344 12627.73 101.03 54443.47 88888.00 2016-12-09 10:29:49.000 344 12627.75 101.03 54443.47 88888.00 2016-12-09 10:29:49.125 344 12627.80 101.03 54443.47 88888.00 2016-12-09 10:29:49.250 344 12627.77 101.03 54443.47 88888.00 2016-12-09 10:29:49.375 344 12627.73 101.05 54443.45 88888.00 2016-12-09 10:29:49.500 344 12627.70 101.03 54443.43 88888.00 2016-12-09 10:29:49.625 344 12627.70 101.05 54443.43 88888.00 2016-12-09 10:29:49.750 344 12627.73 101.05 54443.47 88888.00 2016-12-09 10:29:49.875 344 12627.70 101.08 54443.47 88888.00 2016-12-09 10:29:50.000 344 12627.70 101.05 54443.45 88888.00 2016-12-09 10:29:50.125 344 12627.65 101.05 54443.47 88888.00 2016-12-09 10:29:50.250 344 12627.70 101.08 54443.47 88888.00 2016-12-09 10:29:50.375 344 12627.75 101.08 54443.50 88888.00 2016-12-09 10:29:50.500 344 12627.77 101.08 54443.47 88888.00 2016-12-09 10:29:50.625 344 12627.75 101.08 54443.47 88888.00 2016-12-09 10:29:50.750 344 12627.70 101.08 54443.50 88888.00 2016-12-09 10:29:50.875 344 12627.70 101.05 54443.53 88888.00 2016-12-09 10:29:51.000 344 12627.70 101.08 54443.47 88888.00 2016-12-09 10:29:51.125 344 12627.73 101.10 54443.50 88888.00 2016-12-09 10:29:51.250 344 12627.75 101.10 54443.50 88888.00 2016-12-09 10:29:51.375 344 12627.73 101.10 54443.53 88888.00 2016-12-09 10:29:51.500 344 12627.73 101.10 54443.53 88888.00 2016-12-09 10:29:51.625 344 12627.73 101.10 54443.50 88888.00 2016-12-09 10:29:51.750 344 12627.65 101.08 54443.53 88888.00 2016-12-09 10:29:51.875 344 12627.67 101.10 54443.50 88888.00 2016-12-09 10:29:52.000 344 12627.70 101.10 54443.47 88888.00 2016-12-09 10:29:52.125 344 12627.67 101.08 54443.47 88888.00 2016-12-09 10:29:52.250 344 12627.67 101.10 54443.53 88888.00 2016-12-09 10:29:52.375 344 12627.70 101.12 54443.53 88888.00 2016-12-09 10:29:52.500 344 12627.62 101.12 54443.55 88888.00 2016-12-09 10:29:52.625 344 12627.62 101.12 54443.57 88888.00 2016-12-09 10:29:52.750 344 12627.62 101.15 54443.55 88888.00 2016-12-09 10:29:52.875 344 12627.62 101.12 54443.55 88888.00 2016-12-09 10:29:53.000 344 12627.67 101.15 54443.55 88888.00 2016-12-09 10:29:53.125 344 12627.73 101.15 54443.55 88888.00 2016-12-09 10:29:53.250 344 12627.70 101.12 54443.57 88888.00 2016-12-09 10:29:53.375 344 12627.70 101.15 54443.55 88888.00 2016-12-09 10:29:53.500 344 12627.62 101.17 54443.55 88888.00 2016-12-09 10:29:53.625 344 12627.58 101.20 54443.57 88888.00 2016-12-09 10:29:53.750 344 12627.58 101.20 54443.57 88888.00 2016-12-09 10:29:53.875 344 12627.60 101.20 54443.57 88888.00 2016-12-09 10:29:54.000 344 12627.62 101.22 54443.55 88888.00 2016-12-09 10:29:54.125 344 12627.67 101.20 54443.55 88888.00 2016-12-09 10:29:54.250 344 12627.65 101.20 54443.60 88888.00 2016-12-09 10:29:54.375 344 12627.58 101.20 54443.62 88888.00 2016-12-09 10:29:54.500 344 12627.62 101.22 54443.57 88888.00 2016-12-09 10:29:54.625 344 12627.73 101.22 54443.57 88888.00 2016-12-09 10:29:54.750 344 12627.70 101.25 54443.57 88888.00 2016-12-09 10:29:54.875 344 12627.67 101.22 54443.60 88888.00 2016-12-09 10:29:55.000 344 12627.75 101.22 54443.57 88888.00 2016-12-09 10:29:55.125 344 12627.75 101.25 54443.60 88888.00 2016-12-09 10:29:55.250 344 12627.73 101.25 54443.57 88888.00 2016-12-09 10:29:55.375 344 12627.73 101.25 54443.57 88888.00 2016-12-09 10:29:55.500 344 12627.75 101.22 54443.57 88888.00 2016-12-09 10:29:55.625 344 12627.77 101.22 54443.55 88888.00 2016-12-09 10:29:55.750 344 12627.75 101.25 54443.57 88888.00 2016-12-09 10:29:55.875 344 12627.73 101.30 54443.62 88888.00 2016-12-09 10:29:56.000 344 12627.67 101.30 54443.60 88888.00 2016-12-09 10:29:56.125 344 12627.65 101.35 54443.57 88888.00 2016-12-09 10:29:56.250 344 12627.62 101.28 54443.60 88888.00 2016-12-09 10:29:56.375 344 12627.67 101.28 54443.60 88888.00 2016-12-09 10:29:56.500 344 12627.70 101.28 54443.60 88888.00 2016-12-09 10:29:56.625 344 12627.70 101.30 54443.60 88888.00 2016-12-09 10:29:56.750 344 12627.67 101.33 54443.60 88888.00 2016-12-09 10:29:56.875 344 12627.65 101.33 54443.62 88888.00 2016-12-09 10:29:57.000 344 12627.67 101.30 54443.62 88888.00 2016-12-09 10:29:57.125 344 12627.70 101.30 54443.62 88888.00 2016-12-09 10:29:57.250 344 12627.67 101.30 54443.62 88888.00 2016-12-09 10:29:57.375 344 12627.67 101.33 54443.60 88888.00 2016-12-09 10:29:57.500 344 12627.62 101.33 54443.60 88888.00 2016-12-09 10:29:57.625 344 12627.65 101.33 54443.60 88888.00 2016-12-09 10:29:57.750 344 12627.67 101.35 54443.60 88888.00 2016-12-09 10:29:57.875 344 12627.77 101.40 54443.62 88888.00 2016-12-09 10:29:58.000 344 12627.80 101.35 54443.62 88888.00 2016-12-09 10:29:58.125 344 12627.77 101.35 54443.62 88888.00 2016-12-09 10:29:58.250 344 12627.75 101.38 54443.62 88888.00 2016-12-09 10:29:58.375 344 12627.77 101.40 54443.60 88888.00 2016-12-09 10:29:58.500 344 12627.77 101.40 54443.60 88888.00 2016-12-09 10:29:58.625 344 12627.73 101.38 54443.62 88888.00 2016-12-09 10:29:58.750 344 12627.73 101.38 54443.65 88888.00 2016-12-09 10:29:58.875 344 12627.77 101.38 54443.65 88888.00 2016-12-09 10:29:59.000 344 12627.77 101.40 54443.62 88888.00 2016-12-09 10:29:59.125 344 12627.77 101.38 54443.65 88888.00 2016-12-09 10:29:59.250 344 12627.67 101.38 54443.65 88888.00 2016-12-09 10:29:59.375 344 12627.67 101.40 54443.65 88888.00 2016-12-09 10:29:59.500 344 12627.77 101.40 54443.65 88888.00 2016-12-09 10:29:59.625 344 12627.83 101.45 54443.65 88888.00 2016-12-09 10:29:59.750 344 12627.85 101.45 54443.65 88888.00 2016-12-09 10:29:59.875 344 12627.88 101.42 54443.65 88888.00 2016-12-09 10:30:00.000 344 12627.80 101.35 54443.62 88888.00 2016-12-09 10:30:00.125 344 12627.80 101.38 54443.70 88888.00 2016-12-09 10:30:00.250 344 12627.80 101.38 54443.70 88888.00 2016-12-09 10:30:00.375 344 12627.80 101.40 54443.68 88888.00 2016-12-09 10:30:00.500 344 12627.83 101.40 54443.68 88888.00 2016-12-09 10:30:00.625 344 12627.80 101.42 54443.65 88888.00 2016-12-09 10:30:00.750 344 12627.75 101.42 54443.62 88888.00 2016-12-09 10:30:00.875 344 12627.75 101.38 54443.65 88888.00 2016-12-09 10:30:01.000 344 12627.80 101.40 54443.65 88888.00 2016-12-09 10:30:01.125 344 12627.85 101.45 54443.68 88888.00 2016-12-09 10:30:01.250 344 12627.85 101.45 54443.68 88888.00 2016-12-09 10:30:01.375 344 12627.90 101.45 54443.68 88888.00 2016-12-09 10:30:01.500 344 12627.92 101.42 54443.68 88888.00 2016-12-09 10:30:01.625 344 12627.92 101.42 54443.70 88888.00 2016-12-09 10:30:01.750 344 12627.90 101.45 54443.68 88888.00 2016-12-09 10:30:01.875 344 12627.85 101.42 54443.70 88888.00 2016-12-09 10:30:02.000 344 12627.88 101.45 54443.70 88888.00 2016-12-09 10:30:02.125 344 12627.92 101.45 54443.72 88888.00 2016-12-09 10:30:02.250 344 12627.88 101.40 54443.68 88888.00 2016-12-09 10:30:02.375 344 12627.88 101.42 54443.65 88888.00 2016-12-09 10:30:02.500 344 12627.95 101.45 54443.65 88888.00 2016-12-09 10:30:02.625 344 12627.92 101.45 54443.68 88888.00 2016-12-09 10:30:02.750 344 12627.92 101.42 54443.65 88888.00 2016-12-09 10:30:02.875 344 12627.92 101.45 54443.68 88888.00 2016-12-09 10:30:03.000 344 12627.95 101.47 54443.65 88888.00 2016-12-09 10:30:03.125 344 12627.95 101.45 54443.70 88888.00 2016-12-09 10:30:03.250 344 12627.92 101.40 54443.70 88888.00 2016-12-09 10:30:03.375 344 12627.92 101.45 54443.70 88888.00 2016-12-09 10:30:03.500 344 12627.88 101.45 54443.68 88888.00 2016-12-09 10:30:03.625 344 12627.88 101.45 54443.68 88888.00 2016-12-09 10:30:03.750 344 12627.92 101.45 54443.68 88888.00 2016-12-09 10:30:03.875 344 12627.92 101.42 54443.65 88888.00 2016-12-09 10:30:04.000 344 12627.88 101.42 54443.68 88888.00 2016-12-09 10:30:04.125 344 12627.85 101.40 54443.68 88888.00 2016-12-09 10:30:04.250 344 12627.90 101.40 54443.72 88888.00 2016-12-09 10:30:04.375 344 12627.95 101.45 54443.72 88888.00 2016-12-09 10:30:04.500 344 12627.92 101.45 54443.70 88888.00 2016-12-09 10:30:04.625 344 12627.90 101.40 54443.70 88888.00 2016-12-09 10:30:04.750 344 12627.90 101.42 54443.70 88888.00 2016-12-09 10:30:04.875 344 12627.90 101.42 54443.70 88888.00 2016-12-09 10:30:05.000 344 12627.88 101.38 54443.68 88888.00 2016-12-09 10:30:05.125 344 12627.88 101.38 54443.72 88888.00 2016-12-09 10:30:05.250 344 12627.88 101.40 54443.78 88888.00 2016-12-09 10:30:05.375 344 12627.92 101.45 54443.78 88888.00 2016-12-09 10:30:05.500 344 12627.92 101.40 54443.78 88888.00 2016-12-09 10:30:05.625 344 12627.92 101.40 54443.78 88888.00 2016-12-09 10:30:05.750 344 12627.90 101.40 54443.78 88888.00 2016-12-09 10:30:05.875 344 12627.88 101.35 54443.80 88888.00 2016-12-09 10:30:06.000 344 12627.88 101.35 54443.78 88888.00 2016-12-09 10:30:06.125 344 12627.90 101.35 54443.78 88888.00 2016-12-09 10:30:06.250 344 12627.90 101.38 54443.85 88888.00 2016-12-09 10:30:06.375 344 12627.90 101.38 54443.82 88888.00 2016-12-09 10:30:06.500 344 12627.85 101.35 54443.80 88888.00 2016-12-09 10:30:06.625 344 12627.88 101.33 54443.80 88888.00 2016-12-09 10:30:06.750 344 12627.88 101.33 54443.80 88888.00 2016-12-09 10:30:06.875 344 12627.85 101.35 54443.80 88888.00 2016-12-09 10:30:07.000 344 12627.83 101.33 54443.80 88888.00 2016-12-09 10:30:07.125 344 12627.83 101.30 54443.80 88888.00 2016-12-09 10:30:07.250 344 12627.75 101.28 54443.85 88888.00 2016-12-09 10:30:07.375 344 12627.75 101.28 54443.82 88888.00 2016-12-09 10:30:07.500 344 12627.75 101.28 54443.80 88888.00 2016-12-09 10:30:07.625 344 12627.77 101.25 54443.78 88888.00 2016-12-09 10:30:07.750 344 12627.80 101.28 54443.80 88888.00 2016-12-09 10:30:07.875 344 12627.77 101.33 54443.80 88888.00 2016-12-09 10:30:08.000 344 12627.73 101.30 54443.82 88888.00 2016-12-09 10:30:08.125 344 12627.70 101.25 54443.82 88888.00 2016-12-09 10:30:08.250 344 12627.70 101.22 54443.82 88888.00 2016-12-09 10:30:08.375 344 12627.73 101.25 54443.85 88888.00 2016-12-09 10:30:08.500 344 12627.77 101.22 54443.82 88888.00 2016-12-09 10:30:08.625 344 12627.75 101.25 54443.85 88888.00 2016-12-09 10:30:08.750 344 12627.80 101.28 54443.88 88888.00 2016-12-09 10:30:08.875 344 12627.88 101.30 54443.88 88888.00 2016-12-09 10:30:09.000 344 12627.88 101.30 54443.88 88888.00 2016-12-09 10:30:09.125 344 12627.83 101.28 54443.90 88888.00 2016-12-09 10:30:09.250 344 12627.75 101.25 54443.90 88888.00 2016-12-09 10:30:09.375 344 12627.73 101.25 54443.88 88888.00 2016-12-09 10:30:09.500 344 12627.75 101.20 54443.88 88888.00 2016-12-09 10:30:09.625 344 12627.70 101.20 54443.85 88888.00 2016-12-09 10:30:09.750 344 12627.75 101.17 54443.90 88888.00 2016-12-09 10:30:09.875 344 12627.77 101.20 54443.93 88888.00 2016-12-09 10:30:10.000 344 12627.75 101.20 54443.90 88888.00 2016-12-09 10:30:10.125 344 12627.67 101.20 54443.90 88888.00 2016-12-09 10:30:10.250 344 12627.67 101.17 54443.90 88888.00 2016-12-09 10:30:10.375 344 12627.65 101.17 54443.90 88888.00 2016-12-09 10:30:10.500 344 12627.67 101.17 54443.93 88888.00 2016-12-09 10:30:10.625 344 12627.62 101.15 54443.93 88888.00 2016-12-09 10:30:10.750 344 12627.58 101.17 54443.95 88888.00 2016-12-09 10:30:10.875 344 12627.58 101.20 54443.95 88888.00 2016-12-09 10:30:11.000 344 12627.62 101.17 54443.93 88888.00 2016-12-09 10:30:11.125 344 12627.65 101.17 54443.93 88888.00 2016-12-09 10:30:11.250 344 12627.62 101.15 54443.97 88888.00 2016-12-09 10:30:11.375 344 12627.62 101.17 54443.97 88888.00 2016-12-09 10:30:11.500 344 12627.65 101.12 54443.95 88888.00 2016-12-09 10:30:11.625 344 12627.65 101.12 54443.97 88888.00 2016-12-09 10:30:11.750 344 12627.65 101.12 54443.97 88888.00 2016-12-09 10:30:11.875 344 12627.58 101.10 54443.97 88888.00 2016-12-09 10:30:12.000 344 12627.55 101.12 54443.97 88888.00 2016-12-09 10:30:12.125 344 12627.48 101.12 54444.00 88888.00 2016-12-09 10:30:12.250 344 12627.42 101.10 54444.00 88888.00 2016-12-09 10:30:12.375 344 12627.45 101.10 54444.00 88888.00 2016-12-09 10:30:12.500 344 12627.48 101.12 54444.00 88888.00 2016-12-09 10:30:12.625 344 12627.58 101.12 54444.00 88888.00 2016-12-09 10:30:12.750 344 12627.65 101.10 54444.00 88888.00 2016-12-09 10:30:12.875 344 12627.62 101.10 54444.00 88888.00 2016-12-09 10:30:13.000 344 12627.55 101.12 54444.00 88888.00 2016-12-09 10:30:13.125 344 12627.55 101.10 54444.03 88888.00 2016-12-09 10:30:13.250 344 12627.58 101.08 54444.05 88888.00 2016-12-09 10:30:13.375 344 12627.58 101.08 54444.07 88888.00 2016-12-09 10:30:13.500 344 12627.52 101.10 54444.05 88888.00 2016-12-09 10:30:13.625 344 12627.48 101.08 54444.05 88888.00 2016-12-09 10:30:13.750 344 12627.48 101.08 54444.05 88888.00 2016-12-09 10:30:13.875 344 12627.50 101.12 54444.03 88888.00 2016-12-09 10:30:14.000 344 12627.48 101.12 54444.03 88888.00 2016-12-09 10:30:14.125 344 12627.45 101.12 54444.05 88888.00 2016-12-09 10:30:14.250 344 12627.48 101.08 54444.07 88888.00 2016-12-09 10:30:14.375 344 12627.52 101.08 54444.10 88888.00 2016-12-09 10:30:14.500 344 12627.50 101.10 54444.07 88888.00 2016-12-09 10:30:14.625 344 12627.48 101.10 54444.05 88888.00 2016-12-09 10:30:14.750 344 12627.45 101.10 54444.07 88888.00 2016-12-09 10:30:14.875 344 12627.42 101.08 54444.05 88888.00 2016-12-09 10:30:15.000 344 12627.40 101.05 54444.07 88888.00 2016-12-09 10:30:15.125 344 12627.38 101.08 54444.10 88888.00 2016-12-09 10:30:15.250 344 12627.40 101.05 54444.12 88888.00 2016-12-09 10:30:15.375 344 12627.38 101.05 54444.07 88888.00 2016-12-09 10:30:15.500 344 12627.33 101.05 54444.10 88888.00 2016-12-09 10:30:15.625 344 12627.30 101.08 54444.10 88888.00 2016-12-09 10:30:15.750 344 12627.27 101.08 54444.10 88888.00 2016-12-09 10:30:15.875 344 12627.27 101.08 54444.10 88888.00 2016-12-09 10:30:16.000 344 12627.30 101.08 54444.10 88888.00 2016-12-09 10:30:16.125 344 12627.25 101.08 54444.10 88888.00 2016-12-09 10:30:16.250 344 12627.23 101.03 54444.10 88888.00 2016-12-09 10:30:16.375 344 12627.30 101.03 54444.10 88888.00 2016-12-09 10:30:16.500 344 12627.27 101.05 54444.12 88888.00 2016-12-09 10:30:16.625 344 12627.27 101.05 54444.10 88888.00 2016-12-09 10:30:16.750 344 12627.25 101.05 54444.12 88888.00 2016-12-09 10:30:16.875 344 12627.23 101.03 54444.12 88888.00 2016-12-09 10:30:17.000 344 12627.25 101.03 54444.12 88888.00 2016-12-09 10:30:17.125 344 12627.27 101.00 54444.15 88888.00 2016-12-09 10:30:17.250 344 12627.25 101.00 54444.15 88888.00 2016-12-09 10:30:17.375 344 12627.25 101.03 54444.12 88888.00 2016-12-09 10:30:17.500 344 12627.25 101.05 54444.15 88888.00 2016-12-09 10:30:17.625 344 12627.25 101.05 54444.18 88888.00 2016-12-09 10:30:17.750 344 12627.30 101.05 54444.18 88888.00 2016-12-09 10:30:17.875 344 12627.27 101.03 54444.18 88888.00 2016-12-09 10:30:18.000 344 12627.20 101.00 54444.18 88888.00 2016-12-09 10:30:18.125 344 12627.23 101.03 54444.20 88888.00 2016-12-09 10:30:18.250 344 12627.25 100.97 54444.22 88888.00 2016-12-09 10:30:18.375 344 12627.23 101.00 54444.22 88888.00 2016-12-09 10:30:18.500 344 12627.17 101.05 54444.22 88888.00 2016-12-09 10:30:18.625 344 12627.17 101.03 54444.20 88888.00 2016-12-09 10:30:18.750 344 12627.17 101.00 54444.20 88888.00 2016-12-09 10:30:18.875 344 12627.17 101.00 54444.20 88888.00 2016-12-09 10:30:19.000 344 12627.15 101.03 54444.20 88888.00 2016-12-09 10:30:19.125 344 12627.15 101.03 54444.20 88888.00 2016-12-09 10:30:19.250 344 12627.12 101.03 54444.22 88888.00 2016-12-09 10:30:19.375 344 12627.10 101.03 54444.22 88888.00 2016-12-09 10:30:19.500 344 12627.10 101.00 54444.22 88888.00 2016-12-09 10:30:19.625 344 12627.12 101.00 54444.22 88888.00 2016-12-09 10:30:19.750 344 12627.10 101.00 54444.28 88888.00 2016-12-09 10:30:19.875 344 12627.10 101.00 54444.25 88888.00 2016-12-09 10:30:20.000 344 12627.08 101.00 54444.22 88888.00 2016-12-09 10:30:20.125 344 12627.08 101.03 54444.25 88888.00 2016-12-09 10:30:20.250 344 12627.08 101.00 54444.25 88888.00 2016-12-09 10:30:20.375 344 12627.10 101.03 54444.25 88888.00 2016-12-09 10:30:20.500 344 12627.10 101.00 54444.25 88888.00 2016-12-09 10:30:20.625 344 12627.05 101.00 54444.25 88888.00 2016-12-09 10:30:20.750 344 12627.00 101.03 54444.25 88888.00 2016-12-09 10:30:20.875 344 12627.02 101.03 54444.25 88888.00 2016-12-09 10:30:21.000 344 12627.02 101.03 54444.25 88888.00 2016-12-09 10:30:21.125 344 12626.98 100.97 54444.28 88888.00 2016-12-09 10:30:21.250 344 12626.90 100.97 54444.28 88888.00 2016-12-09 10:30:21.375 344 12626.90 101.00 54444.28 88888.00 2016-12-09 10:30:21.500 344 12626.90 100.97 54444.30 88888.00 2016-12-09 10:30:21.625 344 12626.92 100.97 54444.30 88888.00 2016-12-09 10:30:21.750 344 12626.98 100.95 54444.28 88888.00 2016-12-09 10:30:21.875 344 12626.98 100.95 54444.28 88888.00 2016-12-09 10:30:22.000 344 12626.90 100.97 54444.28 88888.00 2016-12-09 10:30:22.125 344 12626.90 101.00 54444.28 88888.00 2016-12-09 10:30:22.250 344 12626.95 101.00 54444.30 88888.00 2016-12-09 10:30:22.375 344 12626.90 100.97 54444.30 88888.00 2016-12-09 10:30:22.500 344 12626.83 101.00 54444.28 88888.00 2016-12-09 10:30:22.625 344 12626.85 101.03 54444.28 88888.00 2016-12-09 10:30:22.750 344 12626.90 101.05 54444.30 88888.00 2016-12-09 10:30:22.875 344 12626.90 101.05 54444.35 88888.00 2016-12-09 10:30:23.000 344 12626.90 101.05 54444.32 88888.00 2016-12-09 10:30:23.125 344 12626.90 101.03 54444.32 88888.00 2016-12-09 10:30:23.250 344 12626.80 101.03 54444.30 88888.00 2016-12-09 10:30:23.375 344 12626.80 101.03 54444.30 88888.00 2016-12-09 10:30:23.500 344 12626.80 101.03 54444.30 88888.00 2016-12-09 10:30:23.625 344 12626.88 101.03 54444.32 88888.00 2016-12-09 10:30:23.750 344 12626.83 101.05 54444.32 88888.00 2016-12-09 10:30:23.875 344 12626.80 101.05 54444.35 88888.00 2016-12-09 10:30:24.000 344 12626.80 101.05 54444.38 88888.00 2016-12-09 10:30:24.125 344 12626.77 101.05 54444.35 88888.00 2016-12-09 10:30:24.250 344 12626.73 101.00 54444.38 88888.00 2016-12-09 10:30:24.375 344 12626.73 101.03 54444.38 88888.00 2016-12-09 10:30:24.500 344 12626.70 101.03 54444.38 88888.00 2016-12-09 10:30:24.625 344 12626.73 101.00 54444.38 88888.00 2016-12-09 10:30:24.750 344 12626.77 101.03 54444.38 88888.00 2016-12-09 10:30:24.875 344 12626.83 101.03 54444.35 88888.00 2016-12-09 10:30:25.000 344 12626.75 101.03 54444.35 88888.00 2016-12-09 10:30:25.125 344 12626.70 101.03 54444.38 88888.00 2016-12-09 10:30:25.250 344 12626.75 101.03 54444.40 88888.00 2016-12-09 10:30:25.375 344 12626.73 101.03 54444.40 88888.00 2016-12-09 10:30:25.500 344 12626.67 101.03 54444.40 88888.00 2016-12-09 10:30:25.625 344 12626.67 101.03 54444.38 88888.00 2016-12-09 10:30:25.750 344 12626.67 101.05 54444.38 88888.00 2016-12-09 10:30:25.875 344 12626.70 101.03 54444.40 88888.00 2016-12-09 10:30:26.000 344 12626.77 101.00 54444.35 88888.00 2016-12-09 10:30:26.125 344 12626.73 100.95 54444.35 88888.00 2016-12-09 10:30:26.250 344 12626.60 101.00 54444.38 88888.00 2016-12-09 10:30:26.375 344 12626.65 101.03 54444.38 88888.00 2016-12-09 10:30:26.500 344 12626.67 101.03 54444.38 88888.00 2016-12-09 10:30:26.625 344 12626.62 101.00 54444.40 88888.00 2016-12-09 10:30:26.750 344 12626.62 101.00 54444.40 88888.00 2016-12-09 10:30:26.875 344 12626.60 101.00 54444.40 88888.00 2016-12-09 10:30:27.000 344 12626.70 101.00 54444.38 88888.00 2016-12-09 10:30:27.125 344 12626.73 101.00 54444.43 88888.00 2016-12-09 10:30:27.250 344 12626.65 101.03 54444.43 88888.00 2016-12-09 10:30:27.375 344 12626.58 101.03 54444.43 88888.00 2016-12-09 10:30:27.500 344 12626.55 101.00 54444.40 88888.00 2016-12-09 10:30:27.625 344 12626.55 101.00 54444.40 88888.00 2016-12-09 10:30:27.750 344 12626.58 101.00 54444.43 88888.00 2016-12-09 10:30:27.875 344 12626.52 101.05 54444.43 88888.00 2016-12-09 10:30:28.000 344 12626.50 101.05 54444.43 88888.00 2016-12-09 10:30:28.125 344 12626.55 101.05 54444.43 88888.00 2016-12-09 10:30:28.250 344 12626.60 101.03 54444.43 88888.00 2016-12-09 10:30:28.375 344 12626.62 101.00 54444.43 88888.00 2016-12-09 10:30:28.500 344 12626.58 101.00 54444.40 88888.00 2016-12-09 10:30:28.625 344 12626.48 101.00 54444.43 88888.00 2016-12-09 10:30:28.750 344 12626.50 101.00 54444.43 88888.00 2016-12-09 10:30:28.875 344 12626.55 101.00 54444.45 88888.00 2016-12-09 10:30:29.000 344 12626.52 100.97 54444.43 88888.00 2016-12-09 10:30:29.125 344 12626.50 100.97 54444.45 88888.00 2016-12-09 10:30:29.250 344 12626.50 100.97 54444.45 88888.00 2016-12-09 10:30:29.375 344 12626.50 101.00 54444.43 88888.00 2016-12-09 10:30:29.500 344 12626.48 100.97 54444.43 88888.00 2016-12-09 10:30:29.625 344 12626.50 100.97 54444.43 88888.00 2016-12-09 10:30:29.750 344 12626.52 100.97 54444.43 88888.00 2016-12-09 10:30:29.875 344 12626.52 101.00 54444.45 88888.00 2016-12-09 10:30:30.000 344 12626.55 101.00 54444.45 88888.00 2016-12-09 10:30:30.125 344 12626.52 101.00 54444.47 88888.00 2016-12-09 10:30:30.250 344 12626.48 101.00 54444.45 88888.00 2016-12-09 10:30:30.375 344 12626.50 101.03 54444.47 88888.00 2016-12-09 10:30:30.500 344 12626.50 101.03 54444.50 88888.00 2016-12-09 10:30:30.625 344 12626.42 101.03 54444.47 88888.00 2016-12-09 10:30:30.750 344 12626.40 100.97 54444.45 88888.00 2016-12-09 10:30:30.875 344 12626.40 100.97 54444.45 88888.00 2016-12-09 10:30:31.000 344 12626.42 101.00 54444.47 88888.00 2016-12-09 10:30:31.125 344 12626.40 101.00 54444.50 88888.00 2016-12-09 10:30:31.250 344 12626.33 101.00 54444.50 88888.00 2016-12-09 10:30:31.375 344 12626.38 101.05 54444.50 88888.00 2016-12-09 10:30:31.500 344 12626.40 101.03 54444.50 88888.00 2016-12-09 10:30:31.625 344 12626.40 101.00 54444.50 88888.00 2016-12-09 10:30:31.750 344 12626.40 100.97 54444.50 88888.00 2016-12-09 10:30:31.875 344 12626.38 101.03 54444.50 88888.00 2016-12-09 10:30:32.000 344 12626.38 101.00 54444.47 88888.00 2016-12-09 10:30:32.125 344 12626.35 100.97 54444.50 88888.00 2016-12-09 10:30:32.250 344 12626.35 101.00 54444.50 88888.00 2016-12-09 10:30:32.375 344 12626.40 101.03 54444.50 88888.00 2016-12-09 10:30:32.500 344 12626.40 101.00 54444.50 88888.00 2016-12-09 10:30:32.625 344 12626.35 101.00 54444.50 88888.00 2016-12-09 10:30:32.750 344 12626.27 101.03 54444.50 88888.00 2016-12-09 10:30:32.875 344 12626.27 101.03 54444.47 88888.00 2016-12-09 10:30:33.000 344 12626.27 101.03 54444.50 88888.00 2016-12-09 10:30:33.125 344 12626.30 101.03 54444.53 88888.00 2016-12-09 10:30:33.250 344 12626.35 101.00 54444.53 88888.00 2016-12-09 10:30:33.375 344 12626.40 101.05 54444.53 88888.00 2016-12-09 10:30:33.500 344 12626.38 101.03 54444.53 88888.00 2016-12-09 10:30:33.625 344 12626.35 101.00 54444.53 88888.00 2016-12-09 10:30:33.750 344 12626.38 101.05 54444.53 88888.00 2016-12-09 10:30:33.875 344 12626.42 101.05 54444.50 88888.00 2016-12-09 10:30:34.000 344 12626.38 101.05 54444.50 88888.00 2016-12-09 10:30:34.125 344 12626.33 101.03 54444.50 88888.00 2016-12-09 10:30:34.250 344 12626.25 101.00 54444.53 88888.00 2016-12-09 10:30:34.375 344 12626.30 101.00 54444.53 88888.00 2016-12-09 10:30:34.500 344 12626.35 101.03 54444.53 88888.00 2016-12-09 10:30:34.625 344 12626.30 101.05 54444.53 88888.00 2016-12-09 10:30:34.750 344 12626.27 101.05 54444.55 88888.00 2016-12-09 10:30:34.875 344 12626.30 101.05 54444.53 88888.00 2016-12-09 10:30:35.000 344 12626.27 101.05 54444.50 88888.00 2016-12-09 10:30:35.125 344 12626.30 101.05 54444.53 88888.00 2016-12-09 10:30:35.250 344 12626.30 101.05 54444.55 88888.00 2016-12-09 10:30:35.375 344 12626.27 101.08 54444.55 88888.00 2016-12-09 10:30:35.500 344 12626.23 101.05 54444.53 88888.00 2016-12-09 10:30:35.625 344 12626.30 101.05 54444.53 88888.00 2016-12-09 10:30:35.750 344 12626.33 101.10 54444.53 88888.00 2016-12-09 10:30:35.875 344 12626.30 101.08 54444.55 88888.00 2016-12-09 10:30:36.000 344 12626.30 101.08 54444.50 88888.00 2016-12-09 10:30:36.125 344 12626.33 101.10 54444.50 88888.00 2016-12-09 10:30:36.250 344 12626.30 101.05 54444.53 88888.00 2016-12-09 10:30:36.375 344 12626.23 101.03 54444.50 88888.00 2016-12-09 10:30:36.500 344 12626.15 101.05 54444.53 88888.00 2016-12-09 10:30:36.625 344 12626.20 101.10 54444.55 88888.00 2016-12-09 10:30:36.750 344 12626.27 101.10 54444.53 88888.00 2016-12-09 10:30:36.875 344 12626.30 101.10 54444.53 88888.00 2016-12-09 10:30:37.000 344 12626.23 101.12 54444.55 88888.00 2016-12-09 10:30:37.125 344 12626.27 101.12 54444.57 88888.00 2016-12-09 10:30:37.250 344 12626.20 101.15 54444.57 88888.00 2016-12-09 10:30:37.375 344 12626.25 101.15 54444.55 88888.00 2016-12-09 10:30:37.500 344 12626.30 101.15 54444.57 88888.00 2016-12-09 10:30:37.625 344 12626.33 101.17 54444.57 88888.00 2016-12-09 10:30:37.750 344 12626.33 101.17 54444.57 88888.00 2016-12-09 10:30:37.875 344 12626.33 101.15 54444.57 88888.00 2016-12-09 10:30:38.000 344 12626.38 101.12 54444.53 88888.00 2016-12-09 10:30:38.125 344 12626.33 101.12 54444.57 88888.00 2016-12-09 10:30:38.250 344 12626.27 101.15 54444.57 88888.00 2016-12-09 10:30:38.375 344 12626.30 101.17 54444.57 88888.00 2016-12-09 10:30:38.500 344 12626.33 101.17 54444.55 88888.00 2016-12-09 10:30:38.625 344 12626.33 101.17 54444.55 88888.00 2016-12-09 10:30:38.750 344 12626.35 101.17 54444.55 88888.00 2016-12-09 10:30:38.875 344 12626.35 101.15 54444.57 88888.00 2016-12-09 10:30:39.000 344 12626.33 101.17 54444.60 88888.00 2016-12-09 10:30:39.125 344 12626.27 101.17 54444.55 88888.00 2016-12-09 10:30:39.250 344 12626.23 101.15 54444.57 88888.00 2016-12-09 10:30:39.375 344 12626.30 101.17 54444.57 88888.00 2016-12-09 10:30:39.500 344 12626.33 101.20 54444.57 88888.00 2016-12-09 10:30:39.625 344 12626.30 101.20 54444.57 88888.00 2016-12-09 10:30:39.750 344 12626.27 101.17 54444.55 88888.00 2016-12-09 10:30:39.875 344 12626.27 101.17 54444.55 88888.00 2016-12-09 10:30:40.000 344 12626.25 101.17 54444.57 88888.00 2016-12-09 10:30:40.125 344 12626.27 101.20 54444.57 88888.00 2016-12-09 10:30:40.250 344 12626.27 101.20 54444.60 88888.00 2016-12-09 10:30:40.375 344 12626.30 101.17 54444.57 88888.00 2016-12-09 10:30:40.500 344 12626.23 101.20 54444.57 88888.00 2016-12-09 10:30:40.625 344 12626.20 101.15 54444.60 88888.00 2016-12-09 10:30:40.750 344 12626.20 101.17 54444.57 88888.00 2016-12-09 10:30:40.875 344 12626.23 101.22 54444.62 88888.00 2016-12-09 10:30:41.000 344 12626.23 101.20 54444.60 88888.00 2016-12-09 10:30:41.125 344 12626.23 101.20 54444.57 88888.00 2016-12-09 10:30:41.250 344 12626.23 101.22 54444.62 88888.00 2016-12-09 10:30:41.375 344 12626.15 101.25 54444.62 88888.00 2016-12-09 10:30:41.500 344 12626.08 101.22 54444.60 88888.00 2016-12-09 10:30:41.625 344 12626.15 101.20 54444.60 88888.00 2016-12-09 10:30:41.750 344 12626.23 101.20 54444.60 88888.00 2016-12-09 10:30:41.875 344 12626.23 101.22 54444.62 88888.00 2016-12-09 10:30:42.000 344 12626.23 101.22 54444.60 88888.00 2016-12-09 10:30:42.125 344 12626.27 101.22 54444.60 88888.00 2016-12-09 10:30:42.250 344 12626.23 101.20 54444.62 88888.00 2016-12-09 10:30:42.375 344 12626.17 101.22 54444.65 88888.00 2016-12-09 10:30:42.500 344 12626.20 101.22 54444.62 88888.00 2016-12-09 10:30:42.625 344 12626.25 101.22 54444.65 88888.00 2016-12-09 10:30:42.750 344 12626.27 101.25 54444.65 88888.00 2016-12-09 10:30:42.875 344 12626.23 101.22 54444.60 88888.00 2016-12-09 10:30:43.000 344 12626.25 101.22 54444.62 88888.00 2016-12-09 10:30:43.125 344 12626.25 101.22 54444.68 88888.00 2016-12-09 10:30:43.250 344 12626.25 101.20 54444.65 88888.00 2016-12-09 10:30:43.375 344 12626.20 101.20 54444.65 88888.00 2016-12-09 10:30:43.500 344 12626.15 101.20 54444.60 88888.00 2016-12-09 10:30:43.625 344 12626.17 101.20 54444.62 88888.00 2016-12-09 10:30:43.750 344 12626.23 101.22 54444.68 88888.00 2016-12-09 10:30:43.875 344 12626.20 101.22 54444.65 88888.00 2016-12-09 10:30:44.000 344 12626.20 101.25 54444.62 88888.00 2016-12-09 10:30:44.125 344 12626.27 101.28 54444.62 88888.00 2016-12-09 10:30:44.250 344 12626.25 101.22 54444.65 88888.00 2016-12-09 10:30:44.375 344 12626.17 101.20 54444.65 88888.00 2016-12-09 10:30:44.500 344 12626.15 101.20 54444.65 88888.00 2016-12-09 10:30:44.625 344 12626.25 101.25 54444.62 88888.00 2016-12-09 10:30:44.750 344 12626.27 101.22 54444.60 88888.00 2016-12-09 10:30:44.875 344 12626.23 101.20 54444.60 88888.00 2016-12-09 10:30:45.000 344 12626.20 101.22 54444.60 88888.00 2016-12-09 10:30:45.125 344 12626.17 101.25 54444.62 88888.00 2016-12-09 10:30:45.250 344 12626.15 101.25 54444.65 88888.00 2016-12-09 10:30:45.375 344 12626.17 101.22 54444.62 88888.00 2016-12-09 10:30:45.500 344 12626.15 101.20 54444.62 88888.00 2016-12-09 10:30:45.625 344 12626.20 101.22 54444.62 88888.00 2016-12-09 10:30:45.750 344 12626.17 101.22 54444.62 88888.00 2016-12-09 10:30:45.875 344 12626.15 101.22 54444.65 88888.00 2016-12-09 10:30:46.000 344 12626.15 101.20 54444.62 88888.00 2016-12-09 10:30:46.125 344 12626.17 101.22 54444.65 88888.00 2016-12-09 10:30:46.250 344 12626.15 101.22 54444.65 88888.00 2016-12-09 10:30:46.375 344 12626.15 101.25 54444.65 88888.00 2016-12-09 10:30:46.500 344 12626.15 101.25 54444.65 88888.00 2016-12-09 10:30:46.625 344 12626.05 101.20 54444.62 88888.00 2016-12-09 10:30:46.750 344 12626.08 101.22 54444.62 88888.00 2016-12-09 10:30:46.875 344 12626.15 101.22 54444.65 88888.00 2016-12-09 10:30:47.000 344 12626.23 101.20 54444.62 88888.00 2016-12-09 10:30:47.125 344 12626.20 101.20 54444.62 88888.00 2016-12-09 10:30:47.250 344 12626.17 101.17 54444.62 88888.00 2016-12-09 10:30:47.375 344 12626.20 101.17 54444.62 88888.00 2016-12-09 10:30:47.500 344 12626.23 101.20 54444.62 88888.00 2016-12-09 10:30:47.625 344 12626.23 101.20 54444.65 88888.00 2016-12-09 10:30:47.750 344 12626.20 101.17 54444.68 88888.00 2016-12-09 10:30:47.875 344 12626.17 101.20 54444.65 88888.00 2016-12-09 10:30:48.000 344 12626.15 101.20 54444.62 88888.00 2016-12-09 10:30:48.125 344 12626.15 101.17 54444.65 88888.00 2016-12-09 10:30:48.250 344 12626.15 101.17 54444.65 88888.00 2016-12-09 10:30:48.375 344 12626.20 101.17 54444.62 88888.00 2016-12-09 10:30:48.500 344 12626.20 101.15 54444.62 88888.00 2016-12-09 10:30:48.625 344 12626.25 101.17 54444.62 88888.00 2016-12-09 10:30:48.750 344 12626.23 101.17 54444.65 88888.00 2016-12-09 10:30:48.875 344 12626.27 101.20 54444.65 88888.00 2016-12-09 10:30:49.000 344 12626.25 101.20 54444.62 88888.00 2016-12-09 10:30:49.125 344 12626.20 101.17 54444.65 88888.00 2016-12-09 10:30:49.250 344 12626.23 101.15 54444.62 88888.00 2016-12-09 10:30:49.375 344 12626.25 101.12 54444.62 88888.00 2016-12-09 10:30:49.500 344 12626.25 101.12 54444.65 88888.00 2016-12-09 10:30:49.625 344 12626.23 101.12 54444.62 88888.00 2016-12-09 10:30:49.750 344 12626.25 101.15 54444.62 88888.00 2016-12-09 10:30:49.875 344 12626.27 101.15 54444.62 88888.00 2016-12-09 10:30:50.000 344 12626.27 101.15 54444.62 88888.00 2016-12-09 10:30:50.125 344 12626.20 101.15 54444.65 88888.00 2016-12-09 10:30:50.250 344 12626.17 101.10 54444.62 88888.00 2016-12-09 10:30:50.375 344 12626.25 101.12 54444.62 88888.00 2016-12-09 10:30:50.500 344 12626.30 101.12 54444.68 88888.00 2016-12-09 10:30:50.625 344 12626.27 101.12 54444.62 88888.00 2016-12-09 10:30:50.750 344 12626.20 101.10 54444.60 88888.00 2016-12-09 10:30:50.875 344 12626.25 101.12 54444.65 88888.00 2016-12-09 10:30:51.000 344 12626.30 101.12 54444.62 88888.00 2016-12-09 10:30:51.125 344 12626.27 101.10 54444.62 88888.00 2016-12-09 10:30:51.250 344 12626.25 101.05 54444.60 88888.00 2016-12-09 10:30:51.375 344 12626.33 101.12 54444.62 88888.00 2016-12-09 10:30:51.500 344 12626.30 101.15 54444.65 88888.00 2016-12-09 10:30:51.625 344 12626.30 101.10 54444.65 88888.00 2016-12-09 10:30:51.750 344 12626.35 101.10 54444.62 88888.00 2016-12-09 10:30:51.875 344 12626.40 101.10 54444.62 88888.00 2016-12-09 10:30:52.000 344 12626.38 101.08 54444.62 88888.00 2016-12-09 10:30:52.125 344 12626.35 101.08 54444.62 88888.00 2016-12-09 10:30:52.250 344 12626.25 101.10 54444.62 88888.00 2016-12-09 10:30:52.375 344 12626.30 101.10 54444.62 88888.00 2016-12-09 10:30:52.500 344 12626.35 101.10 54444.62 88888.00 2016-12-09 10:30:52.625 344 12626.27 101.10 54444.62 88888.00 2016-12-09 10:30:52.750 344 12626.33 101.08 54444.65 88888.00 2016-12-09 10:30:52.875 344 12626.35 101.10 54444.65 88888.00 2016-12-09 10:30:53.000 344 12626.30 101.10 54444.62 88888.00 2016-12-09 10:30:53.125 344 12626.33 101.10 54444.65 88888.00 2016-12-09 10:30:53.250 344 12626.30 101.05 54444.60 88888.00 2016-12-09 10:30:53.375 344 12626.35 101.05 54444.60 88888.00 2016-12-09 10:30:53.500 344 12626.40 101.08 54444.65 88888.00 2016-12-09 10:30:53.625 344 12626.38 101.05 54444.65 88888.00 2016-12-09 10:30:53.750 344 12626.38 101.05 54444.62 88888.00 2016-12-09 10:30:53.875 344 12626.35 101.08 54444.60 88888.00 2016-12-09 10:30:54.000 344 12626.40 101.08 54444.60 88888.00 2016-12-09 10:30:54.125 344 12626.45 101.10 54444.60 88888.00 2016-12-09 10:30:54.250 344 12626.40 101.10 54444.65 88888.00 2016-12-09 10:30:54.375 344 12626.42 101.05 54444.62 88888.00 2016-12-09 10:30:54.500 344 12626.45 101.05 54444.60 88888.00 2016-12-09 10:30:54.625 344 12626.48 101.08 54444.60 88888.00 2016-12-09 10:30:54.750 344 12626.45 101.08 54444.60 88888.00 2016-12-09 10:30:54.875 344 12626.42 101.10 54444.62 88888.00 2016-12-09 10:30:55.000 344 12626.42 101.08 54444.60 88888.00 2016-12-09 10:30:55.125 344 12626.40 101.10 54444.60 88888.00 2016-12-09 10:30:55.250 344 12626.42 101.10 54444.62 88888.00 2016-12-09 10:30:55.375 344 12626.50 101.10 54444.62 88888.00 2016-12-09 10:30:55.500 344 12626.55 101.10 54444.60 88888.00 2016-12-09 10:30:55.625 344 12626.52 101.08 54444.60 88888.00 2016-12-09 10:30:55.750 344 12626.42 101.10 54444.60 88888.00 2016-12-09 10:30:55.875 344 12626.40 101.08 54444.60 88888.00 2016-12-09 10:30:56.000 344 12626.40 101.08 54444.62 88888.00 2016-12-09 10:30:56.125 344 12626.45 101.10 54444.62 88888.00 2016-12-09 10:30:56.250 344 12626.50 101.08 54444.62 88888.00 2016-12-09 10:30:56.375 344 12626.55 101.08 54444.62 88888.00 2016-12-09 10:30:56.500 344 12626.52 101.08 54444.60 88888.00 2016-12-09 10:30:56.625 344 12626.52 101.10 54444.57 88888.00 2016-12-09 10:30:56.750 344 12626.58 101.08 54444.57 88888.00 2016-12-09 10:30:56.875 344 12626.60 101.05 54444.57 88888.00 2016-12-09 10:30:57.000 344 12626.62 101.08 54444.57 88888.00 2016-12-09 10:30:57.125 344 12626.65 101.08 54444.57 88888.00 2016-12-09 10:30:57.250 344 12626.62 101.05 54444.57 88888.00 2016-12-09 10:30:57.375 344 12626.60 101.08 54444.55 88888.00 2016-12-09 10:30:57.500 344 12626.60 101.08 54444.57 88888.00 2016-12-09 10:30:57.625 344 12626.60 101.03 54444.60 88888.00 2016-12-09 10:30:57.750 344 12626.60 101.05 54444.57 88888.00 2016-12-09 10:30:57.875 344 12626.65 101.10 54444.57 88888.00 2016-12-09 10:30:58.000 344 12626.70 101.08 54444.57 88888.00 2016-12-09 10:30:58.125 344 12626.73 101.10 54444.60 88888.00 2016-12-09 10:30:58.250 344 12626.70 101.15 54444.60 88888.00 2016-12-09 10:30:58.375 344 12626.67 101.15 54444.57 88888.00 2016-12-09 10:30:58.500 344 12626.62 101.12 54444.57 88888.00 2016-12-09 10:30:58.625 344 12626.67 101.15 54444.57 88888.00 2016-12-09 10:30:58.750 344 12626.73 101.17 54444.55 88888.00 2016-12-09 10:30:58.875 344 12626.73 101.15 54444.57 88888.00 2016-12-09 10:30:59.000 344 12626.73 101.15 54444.57 88888.00 2016-12-09 10:30:59.125 344 12626.77 101.15 54444.55 88888.00 2016-12-09 10:30:59.250 344 12626.77 101.15 54444.57 88888.00 2016-12-09 10:30:59.375 344 12626.75 101.17 54444.60 88888.00 2016-12-09 10:30:59.500 344 12626.70 101.15 54444.60 88888.00 2016-12-09 10:30:59.625 344 12626.65 101.15 54444.57 88888.00 2016-12-09 10:30:59.750 344 12626.70 101.15 54444.57 88888.00 2016-12-09 10:30:59.875 344 12626.73 101.12 54444.57 88888.00 2016-12-09 10:31:00.000 344 12626.77 101.12 54444.55 88888.00 2016-12-09 10:31:00.125 344 12626.77 101.17 54444.55 88888.00 2016-12-09 10:31:00.250 344 12626.73 101.15 54444.57 88888.00 2016-12-09 10:31:00.375 344 12626.67 101.15 54444.57 88888.00 2016-12-09 10:31:00.500 344 12626.70 101.17 54444.57 88888.00 2016-12-09 10:31:00.625 344 12626.75 101.17 54444.60 88888.00 2016-12-09 10:31:00.750 344 12626.77 101.20 54444.62 88888.00 2016-12-09 10:31:00.875 344 12626.80 101.17 54444.60 88888.00 2016-12-09 10:31:01.000 344 12626.80 101.17 54444.57 88888.00 2016-12-09 10:31:01.125 344 12626.83 101.15 54444.60 88888.00 2016-12-09 10:31:01.250 344 12626.77 101.17 54444.60 88888.00 2016-12-09 10:31:01.375 344 12626.75 101.20 54444.57 88888.00 2016-12-09 10:31:01.500 344 12626.75 101.22 54444.57 88888.00 2016-12-09 10:31:01.625 344 12626.80 101.22 54444.57 88888.00 2016-12-09 10:31:01.750 344 12626.85 101.20 54444.57 88888.00 2016-12-09 10:31:01.875 344 12626.85 101.20 54444.57 88888.00 2016-12-09 10:31:02.000 344 12626.88 101.20 54444.55 88888.00 2016-12-09 10:31:02.125 344 12626.85 101.22 54444.60 88888.00 2016-12-09 10:31:02.250 344 12626.80 101.25 54444.57 88888.00 2016-12-09 10:31:02.375 344 12626.77 101.25 54444.57 88888.00 2016-12-09 10:31:02.500 344 12626.77 101.25 54444.57 88888.00 2016-12-09 10:31:02.625 344 12626.80 101.25 54444.55 88888.00 2016-12-09 10:31:02.750 344 12626.80 101.22 54444.60 88888.00 2016-12-09 10:31:02.875 344 12626.85 101.28 54444.60 88888.00 2016-12-09 10:31:03.000 344 12626.80 101.25 54444.57 88888.00 2016-12-09 10:31:03.125 344 12626.83 101.28 54444.60 88888.00 2016-12-09 10:31:03.250 344 12626.85 101.25 54444.55 88888.00 2016-12-09 10:31:03.375 344 12626.83 101.25 54444.57 88888.00 2016-12-09 10:31:03.500 344 12626.88 101.28 54444.57 88888.00 2016-12-09 10:31:03.625 344 12626.90 101.25 54444.57 88888.00 2016-12-09 10:31:03.750 344 12626.85 101.25 54444.55 88888.00 2016-12-09 10:31:03.875 344 12626.90 101.25 54444.55 88888.00 2016-12-09 10:31:04.000 344 12626.95 101.28 54444.55 88888.00 2016-12-09 10:31:04.125 344 12626.92 101.30 54444.57 88888.00 2016-12-09 10:31:04.250 344 12626.90 101.25 54444.55 88888.00 2016-12-09 10:31:04.375 344 12626.95 101.28 54444.55 88888.00 2016-12-09 10:31:04.500 344 12626.98 101.28 54444.55 88888.00 2016-12-09 10:31:04.625 344 12626.88 101.25 54444.55 88888.00 2016-12-09 10:31:04.750 344 12626.80 101.28 54444.55 88888.00 2016-12-09 10:31:04.875 344 12626.80 101.30 54444.57 88888.00 2016-12-09 10:31:05.000 344 12626.85 101.30 54444.57 88888.00 2016-12-09 10:31:05.125 344 12626.85 101.25 54444.60 88888.00 2016-12-09 10:31:05.250 344 12626.80 101.25 54444.57 88888.00 2016-12-09 10:31:05.375 344 12626.83 101.28 54444.55 88888.00 2016-12-09 10:31:05.500 344 12626.88 101.30 54444.57 88888.00 2016-12-09 10:31:05.625 344 12626.92 101.30 54444.57 88888.00 2016-12-09 10:31:05.750 344 12626.88 101.33 54444.57 88888.00 2016-12-09 10:31:05.875 344 12626.83 101.30 54444.57 88888.00 2016-12-09 10:31:06.000 344 12626.85 101.33 54444.57 88888.00 2016-12-09 10:31:06.125 344 12626.90 101.33 54444.60 88888.00 2016-12-09 10:31:06.250 344 12626.85 101.35 54444.57 88888.00 2016-12-09 10:31:06.375 344 12626.88 101.38 54444.60 88888.00 2016-12-09 10:31:06.500 344 12626.88 101.33 54444.60 88888.00 2016-12-09 10:31:06.625 344 12626.85 101.30 54444.57 88888.00 2016-12-09 10:31:06.750 344 12626.85 101.33 54444.55 88888.00 2016-12-09 10:31:06.875 344 12626.92 101.33 54444.57 88888.00 2016-12-09 10:31:07.000 344 12626.98 101.35 54444.55 88888.00 2016-12-09 10:31:07.125 344 12626.95 101.38 54444.55 88888.00 2016-12-09 10:31:07.250 344 12627.00 101.33 54444.57 88888.00 2016-12-09 10:31:07.375 344 12627.00 101.38 54444.57 88888.00 2016-12-09 10:31:07.500 344 12626.98 101.38 54444.60 88888.00 2016-12-09 10:31:07.625 344 12626.98 101.35 54444.57 88888.00 2016-12-09 10:31:07.750 344 12626.98 101.35 54444.57 88888.00 2016-12-09 10:31:07.875 344 12626.95 101.33 54444.57 88888.00 2016-12-09 10:31:08.000 344 12626.95 101.33 54444.55 88888.00 2016-12-09 10:31:08.125 344 12627.00 101.40 54444.57 88888.00 2016-12-09 10:31:08.250 344 12626.98 101.38 54444.57 88888.00 2016-12-09 10:31:08.375 344 12626.95 101.38 54444.60 88888.00 2016-12-09 10:31:08.500 344 12626.90 101.38 54444.57 88888.00 2016-12-09 10:31:08.625 344 12626.95 101.38 54444.55 88888.00 2016-12-09 10:31:08.750 344 12626.98 101.38 54444.55 88888.00 2016-12-09 10:31:08.875 344 12626.88 101.35 54444.55 88888.00 2016-12-09 10:31:09.000 344 12626.80 101.35 54444.55 88888.00 2016-12-09 10:31:09.125 344 12626.83 101.38 54444.57 88888.00 2016-12-09 10:31:09.250 344 12626.98 101.35 54444.60 88888.00 2016-12-09 10:31:09.375 344 12627.05 101.35 54444.60 88888.00 2016-12-09 10:31:09.500 344 12627.08 101.35 54444.57 88888.00 2016-12-09 10:31:09.625 344 12627.10 101.35 54444.55 88888.00 2016-12-09 10:31:09.750 344 12627.10 101.35 54444.57 88888.00 2016-12-09 10:31:09.875 344 12627.10 101.35 54444.57 88888.00 2016-12-09 10:31:10.000 344 12627.05 101.35 54444.57 88888.00 2016-12-09 10:31:10.125 344 12627.00 101.35 54444.57 88888.00 2016-12-09 10:31:10.250 344 12626.98 101.33 54444.60 88888.00 2016-12-09 10:31:10.375 344 12627.05 101.35 54444.60 88888.00 2016-12-09 10:31:10.500 344 12627.10 101.35 54444.60 88888.00 2016-12-09 10:31:10.625 344 12627.08 101.35 54444.57 88888.00 2016-12-09 10:31:10.750 344 12627.05 101.38 54444.57 88888.00 2016-12-09 10:31:10.875 344 12627.08 101.40 54444.60 88888.00 2016-12-09 10:31:11.000 344 12627.10 101.40 54444.57 88888.00 2016-12-09 10:31:11.125 344 12627.08 101.42 54444.60 88888.00 2016-12-09 10:31:11.250 344 12627.00 101.38 54444.60 88888.00 2016-12-09 10:31:11.375 344 12627.00 101.38 54444.60 88888.00 2016-12-09 10:31:11.500 344 12627.02 101.38 54444.57 88888.00 2016-12-09 10:31:11.625 344 12626.98 101.40 54444.57 88888.00 2016-12-09 10:31:11.750 344 12626.95 101.42 54444.53 88888.00 2016-12-09 10:31:11.875 344 12627.00 101.42 54444.55 88888.00 2016-12-09 10:31:12.000 344 12627.05 101.40 54444.57 88888.00 2016-12-09 10:31:12.125 344 12627.02 101.40 54444.60 88888.00 2016-12-09 10:31:12.250 344 12627.00 101.42 54444.62 88888.00 2016-12-09 10:31:12.375 344 12627.00 101.42 54444.60 88888.00 2016-12-09 10:31:12.500 344 12627.08 101.42 54444.60 88888.00 2016-12-09 10:31:12.625 344 12627.12 101.42 54444.62 88888.00 2016-12-09 10:31:12.750 344 12627.08 101.42 54444.62 88888.00 2016-12-09 10:31:12.875 344 12627.05 101.45 54444.57 88888.00 2016-12-09 10:31:13.000 344 12627.05 101.42 54444.60 88888.00 2016-12-09 10:31:13.125 344 12627.08 101.42 54444.62 88888.00 2016-12-09 10:31:13.250 344 12627.05 101.42 54444.62 88888.00 2016-12-09 10:31:13.375 344 12627.08 101.42 54444.60 88888.00 2016-12-09 10:31:13.500 344 12627.10 101.40 54444.60 88888.00 2016-12-09 10:31:13.625 344 12627.10 101.42 54444.57 88888.00 2016-12-09 10:31:13.750 344 12627.12 101.47 54444.60 88888.00 2016-12-09 10:31:13.875 344 12627.08 101.45 54444.60 88888.00 2016-12-09 10:31:14.000 344 12627.05 101.45 54444.60 88888.00 2016-12-09 10:31:14.125 344 12627.10 101.47 54444.62 88888.00 2016-12-09 10:31:14.250 344 12627.08 101.45 54444.62 88888.00 2016-12-09 10:31:14.375 344 12627.08 101.47 54444.60 88888.00 2016-12-09 10:31:14.500 344 12627.08 101.47 54444.60 88888.00 2016-12-09 10:31:14.625 344 12627.10 101.45 54444.60 88888.00 2016-12-09 10:31:14.750 344 12627.10 101.47 54444.60 88888.00 2016-12-09 10:31:14.875 344 12627.15 101.45 54444.62 88888.00 2016-12-09 10:31:15.000 344 12627.12 101.42 54444.57 88888.00 2016-12-09 10:31:15.125 344 12627.02 101.45 54444.60 88888.00 2016-12-09 10:31:15.250 344 12627.00 101.45 54444.57 88888.00 2016-12-09 10:31:15.375 344 12627.08 101.45 54444.60 88888.00 2016-12-09 10:31:15.500 344 12627.05 101.45 54444.60 88888.00 2016-12-09 10:31:15.625 344 12627.05 101.45 54444.60 88888.00 2016-12-09 10:31:15.750 344 12627.10 101.47 54444.57 88888.00 2016-12-09 10:31:15.875 344 12627.12 101.47 54444.55 88888.00 2016-12-09 10:31:16.000 344 12627.10 101.45 54444.57 88888.00 2016-12-09 10:31:16.125 344 12627.10 101.45 54444.60 88888.00 2016-12-09 10:31:16.250 344 12627.08 101.42 54444.60 88888.00 2016-12-09 10:31:16.375 344 12627.12 101.45 54444.57 88888.00 2016-12-09 10:31:16.500 344 12627.15 101.50 54444.60 88888.00 2016-12-09 10:31:16.625 344 12627.17 101.53 54444.68 88888.00 2016-12-09 10:31:16.750 344 12627.12 101.53 54444.65 88888.00 2016-12-09 10:31:16.875 344 12627.05 101.50 54444.60 88888.00 2016-12-09 10:31:17.000 344 12627.08 101.47 54444.60 88888.00 2016-12-09 10:31:17.125 344 12627.10 101.45 54444.60 88888.00 2016-12-09 10:31:17.250 344 12627.08 101.45 54444.62 88888.00 2016-12-09 10:31:17.375 344 12627.12 101.45 54444.65 88888.00 2016-12-09 10:31:17.500 344 12627.08 101.47 54444.57 88888.00 2016-12-09 10:31:17.625 344 12627.08 101.47 54444.60 88888.00 2016-12-09 10:31:17.750 344 12627.10 101.50 54444.62 88888.00 2016-12-09 10:31:17.875 344 12627.08 101.50 54444.60 88888.00 2016-12-09 10:31:18.000 344 12627.08 101.50 54444.60 88888.00 2016-12-09 10:31:18.125 344 12627.12 101.53 54444.62 88888.00 2016-12-09 10:31:18.250 344 12627.15 101.53 54444.62 88888.00 2016-12-09 10:31:18.375 344 12627.15 101.53 54444.62 88888.00 2016-12-09 10:31:18.500 344 12627.17 101.53 54444.62 88888.00 2016-12-09 10:31:18.625 344 12627.20 101.53 54444.62 88888.00 2016-12-09 10:31:18.750 344 12627.20 101.53 54444.62 88888.00 2016-12-09 10:31:18.875 344 12627.25 101.47 54444.60 88888.00 2016-12-09 10:31:19.000 344 12627.23 101.50 54444.57 88888.00 2016-12-09 10:31:19.125 344 12627.20 101.55 54444.60 88888.00 2016-12-09 10:31:19.250 344 12627.23 101.53 54444.60 88888.00 2016-12-09 10:31:19.375 344 12627.27 101.53 54444.62 88888.00 2016-12-09 10:31:19.500 344 12627.27 101.53 54444.57 88888.00 2016-12-09 10:31:19.625 344 12627.30 101.55 54444.57 88888.00 2016-12-09 10:31:19.750 344 12627.27 101.55 54444.57 88888.00 2016-12-09 10:31:19.875 344 12627.25 101.53 54444.62 88888.00 2016-12-09 10:31:20.000 344 12627.25 101.53 54444.57 88888.00 2016-12-09 10:31:20.125 344 12627.23 101.58 54444.60 88888.00 2016-12-09 10:31:20.250 344 12627.25 101.58 54444.62 88888.00 2016-12-09 10:31:20.375 344 12627.25 101.58 54444.60 88888.00 2016-12-09 10:31:20.500 344 12627.27 101.60 54444.62 88888.00 2016-12-09 10:31:20.625 344 12627.23 101.58 54444.62 88888.00 2016-12-09 10:31:20.750 344 12627.17 101.60 54444.62 88888.00 2016-12-09 10:31:20.875 344 12627.25 101.58 54444.60 88888.00 2016-12-09 10:31:21.000 344 12627.25 101.55 54444.57 88888.00 2016-12-09 10:31:21.125 344 12627.20 101.55 54444.60 88888.00 2016-12-09 10:31:21.250 344 12627.15 101.55 54444.62 88888.00 2016-12-09 10:31:21.375 344 12627.23 101.58 54444.62 88888.00 2016-12-09 10:31:21.500 344 12627.25 101.62 54444.65 88888.00 2016-12-09 10:31:21.625 344 12627.23 101.65 54444.68 88888.00 2016-12-09 10:31:21.750 344 12627.23 101.62 54444.65 88888.00 2016-12-09 10:31:21.875 344 12627.17 101.62 54444.68 88888.00 2016-12-09 10:31:22.000 344 12627.23 101.60 54444.62 88888.00 2016-12-09 10:31:22.125 344 12627.17 101.60 54444.62 88888.00 2016-12-09 10:31:22.250 344 12627.17 101.62 54444.62 88888.00 2016-12-09 10:31:22.375 344 12627.17 101.65 54444.62 88888.00 2016-12-09 10:31:22.500 344 12627.17 101.65 54444.62 88888.00 2016-12-09 10:31:22.625 344 12627.17 101.62 54444.62 88888.00 2016-12-09 10:31:22.750 344 12627.25 101.62 54444.62 88888.00 2016-12-09 10:31:22.875 344 12627.27 101.62 54444.62 88888.00 2016-12-09 10:31:23.000 344 12627.23 101.65 54444.62 88888.00 2016-12-09 10:31:23.125 344 12627.25 101.62 54444.62 88888.00 2016-12-09 10:31:23.250 344 12627.23 101.65 54444.65 88888.00 2016-12-09 10:31:23.375 344 12627.25 101.67 54444.65 88888.00 2016-12-09 10:31:23.500 344 12627.25 101.70 54444.65 88888.00 2016-12-09 10:31:23.625 344 12627.23 101.67 54444.65 88888.00 2016-12-09 10:31:23.750 344 12627.23 101.67 54444.65 88888.00 2016-12-09 10:31:23.875 344 12627.27 101.67 54444.68 88888.00 2016-12-09 10:31:24.000 344 12627.30 101.70 54444.62 88888.00 2016-12-09 10:31:24.125 344 12627.23 101.67 54444.62 88888.00 2016-12-09 10:31:24.250 344 12627.17 101.70 54444.62 88888.00 2016-12-09 10:31:24.375 344 12627.20 101.72 54444.62 88888.00 2016-12-09 10:31:24.500 344 12627.17 101.75 54444.65 88888.00 2016-12-09 10:31:24.625 344 12627.17 101.75 54444.65 88888.00 2016-12-09 10:31:24.750 344 12627.17 101.75 54444.62 88888.00 2016-12-09 10:31:24.875 344 12627.15 101.72 54444.65 88888.00 2016-12-09 10:31:25.000 344 12627.15 101.75 54444.65 88888.00 2016-12-09 10:31:25.125 344 12627.15 101.75 54444.68 88888.00 2016-12-09 10:31:25.250 344 12627.17 101.75 54444.65 88888.00 2016-12-09 10:31:25.375 344 12627.20 101.80 54444.65 88888.00 2016-12-09 10:31:25.500 344 12627.15 101.75 54444.68 88888.00 2016-12-09 10:31:25.625 344 12627.08 101.78 54444.68 88888.00 2016-12-09 10:31:25.750 344 12627.12 101.80 54444.70 88888.00 2016-12-09 10:31:25.875 344 12627.12 101.80 54444.68 88888.00 2016-12-09 10:31:26.000 344 12627.08 101.75 54444.65 88888.00 2016-12-09 10:31:26.125 344 12627.12 101.78 54444.65 88888.00 2016-12-09 10:31:26.250 344 12627.17 101.80 54444.65 88888.00 2016-12-09 10:31:26.375 344 12627.15 101.78 54444.65 88888.00 2016-12-09 10:31:26.500 344 12627.15 101.83 54444.68 88888.00 2016-12-09 10:31:26.625 344 12627.17 101.83 54444.68 88888.00 2016-12-09 10:31:26.750 344 12627.20 101.83 54444.65 88888.00 2016-12-09 10:31:26.875 344 12627.20 101.83 54444.68 88888.00 2016-12-09 10:31:27.000 344 12627.17 101.85 54444.68 88888.00 2016-12-09 10:31:27.125 344 12627.17 101.88 54444.65 88888.00 2016-12-09 10:31:27.250 344 12627.08 101.88 54444.68 88888.00 2016-12-09 10:31:27.375 344 12627.12 101.90 54444.70 88888.00 2016-12-09 10:31:27.500 344 12627.17 101.88 54444.68 88888.00 2016-12-09 10:31:27.625 344 12627.15 101.90 54444.70 88888.00 2016-12-09 10:31:27.750 344 12627.15 101.88 54444.70 88888.00 2016-12-09 10:31:27.875 344 12627.12 101.88 54444.70 88888.00 2016-12-09 10:31:28.000 344 12627.12 101.88 54444.70 88888.00 2016-12-09 10:31:28.125 344 12627.15 101.90 54444.70 88888.00 2016-12-09 10:31:28.250 344 12627.15 101.90 54444.70 88888.00 2016-12-09 10:31:28.375 344 12627.15 101.90 54444.70 88888.00 2016-12-09 10:31:28.500 344 12627.10 101.90 54444.68 88888.00 2016-12-09 10:31:28.625 344 12627.08 101.90 54444.68 88888.00 2016-12-09 10:31:28.750 344 12627.08 101.92 54444.68 88888.00 2016-12-09 10:31:28.875 344 12627.02 101.92 54444.65 88888.00 2016-12-09 10:31:29.000 344 12626.98 101.92 54444.65 88888.00 2016-12-09 10:31:29.125 344 12627.05 101.92 54444.70 88888.00 2016-12-09 10:31:29.250 344 12627.05 101.92 54444.68 88888.00 2016-12-09 10:31:29.375 344 12627.10 101.95 54444.68 88888.00 2016-12-09 10:31:29.500 344 12627.05 101.97 54444.70 88888.00 2016-12-09 10:31:29.625 344 12627.02 101.97 54444.70 88888.00 2016-12-09 10:31:29.750 344 12627.08 101.95 54444.68 88888.00 2016-12-09 10:31:29.875 344 12627.10 101.92 54444.68 88888.00 2016-12-09 10:31:30.000 344 12627.10 101.95 54444.68 88888.00 2016-12-09 10:31:30.125 344 12627.12 101.97 54444.70 88888.00 2016-12-09 10:31:30.250 344 12627.08 101.97 54444.70 88888.00 2016-12-09 10:31:30.375 344 12627.02 101.97 54444.70 88888.00 2016-12-09 10:31:30.500 344 12626.95 102.00 54444.70 88888.00 2016-12-09 10:31:30.625 344 12627.00 102.00 54444.68 88888.00 2016-12-09 10:31:30.750 344 12627.08 102.05 54444.70 88888.00 2016-12-09 10:31:30.875 344 12627.00 102.03 54444.75 88888.00 2016-12-09 10:31:31.000 344 12626.98 102.00 54444.72 88888.00 2016-12-09 10:31:31.125 344 12627.00 102.00 54444.72 88888.00 2016-12-09 10:31:31.250 344 12626.92 102.00 54444.70 88888.00 2016-12-09 10:31:31.375 344 12626.95 102.03 54444.70 88888.00 2016-12-09 10:31:31.500 344 12626.95 102.05 54444.70 88888.00 2016-12-09 10:31:31.625 344 12626.95 102.05 54444.70 88888.00 2016-12-09 10:31:31.750 344 12626.95 102.05 54444.70 88888.00 2016-12-09 10:31:31.875 344 12626.95 102.05 54444.70 88888.00 2016-12-09 10:31:32.000 344 12626.92 102.05 54444.70 88888.00 2016-12-09 10:31:32.125 344 12626.90 102.05 54444.70 88888.00 2016-12-09 10:31:32.250 344 12626.88 102.08 54444.72 88888.00 2016-12-09 10:31:32.375 344 12626.90 102.10 54444.72 88888.00 2016-12-09 10:31:32.500 344 12626.92 102.10 54444.70 88888.00 2016-12-09 10:31:32.625 344 12626.98 102.10 54444.68 88888.00 2016-12-09 10:31:32.750 344 12626.98 102.12 54444.68 88888.00 2016-12-09 10:31:32.875 344 12626.92 102.15 54444.68 88888.00 2016-12-09 10:31:33.000 344 12626.95 102.12 54444.70 88888.00 2016-12-09 10:31:33.125 344 12626.98 102.15 54444.72 88888.00 2016-12-09 10:31:33.250 344 12626.95 102.10 54444.70 88888.00 2016-12-09 10:31:33.375 344 12626.95 102.08 54444.70 88888.00 2016-12-09 10:31:33.500 344 12626.92 102.12 54444.72 88888.00 2016-12-09 10:31:33.625 344 12626.90 102.10 54444.68 88888.00 2016-12-09 10:31:33.750 344 12626.92 102.12 54444.68 88888.00 2016-12-09 10:31:33.875 344 12626.92 102.15 54444.70 88888.00 2016-12-09 10:31:34.000 344 12626.88 102.15 54444.70 88888.00 2016-12-09 10:31:34.125 344 12626.90 102.17 54444.70 88888.00 2016-12-09 10:31:34.250 344 12626.90 102.20 54444.70 88888.00 2016-12-09 10:31:34.375 344 12626.88 102.17 54444.72 88888.00 2016-12-09 10:31:34.500 344 12626.85 102.20 54444.72 88888.00 2016-12-09 10:31:34.625 344 12626.85 102.17 54444.72 88888.00 2016-12-09 10:31:34.750 344 12626.85 102.22 54444.72 88888.00 2016-12-09 10:31:34.875 344 12626.85 102.20 54444.70 88888.00 2016-12-09 10:31:35.000 344 12626.88 102.20 54444.68 88888.00 2016-12-09 10:31:35.125 344 12626.90 102.25 54444.68 88888.00 2016-12-09 10:31:35.250 344 12626.88 102.22 54444.68 88888.00 2016-12-09 10:31:35.375 344 12626.88 102.20 54444.70 88888.00 2016-12-09 10:31:35.500 344 12626.92 102.22 54444.70 88888.00 2016-12-09 10:31:35.625 344 12626.98 102.22 54444.70 88888.00 2016-12-09 10:31:35.750 344 12627.00 102.22 54444.70 88888.00 2016-12-09 10:31:35.875 344 12626.98 102.20 54444.72 88888.00 2016-12-09 10:31:36.000 344 12627.05 102.22 54444.75 88888.00 2016-12-09 10:31:36.125 344 12627.08 102.25 54444.75 88888.00 2016-12-09 10:31:36.250 344 12627.00 102.25 54444.72 88888.00 2016-12-09 10:31:36.375 344 12626.98 102.25 54444.72 88888.00 2016-12-09 10:31:36.500 344 12627.05 102.22 54444.72 88888.00 2016-12-09 10:31:36.625 344 12627.08 102.20 54444.72 88888.00 2016-12-09 10:31:36.750 344 12627.05 102.20 54444.72 88888.00 2016-12-09 10:31:36.875 344 12627.02 102.25 54444.70 88888.00 2016-12-09 10:31:37.000 344 12627.02 102.28 54444.70 88888.00 2016-12-09 10:31:37.125 344 12626.98 102.25 54444.70 88888.00 2016-12-09 10:31:37.250 344 12626.95 102.22 54444.72 88888.00 2016-12-09 10:31:37.375 344 12626.95 102.25 54444.72 88888.00 2016-12-09 10:31:37.500 344 12626.95 102.25 54444.70 88888.00 2016-12-09 10:31:37.625 344 12626.92 102.30 54444.72 88888.00 2016-12-09 10:31:37.750 344 12626.92 102.22 54444.70 88888.00 2016-12-09 10:31:37.875 344 12626.92 102.25 54444.70 88888.00 2016-12-09 10:31:38.000 344 12626.90 102.30 54444.70 88888.00 2016-12-09 10:31:38.125 344 12626.92 102.30 54444.70 88888.00 2016-12-09 10:31:38.250 344 12627.05 102.25 54444.70 88888.00 2016-12-09 10:31:38.375 344 12627.10 102.28 54444.72 88888.00 2016-12-09 10:31:38.500 344 12627.08 102.25 54444.70 88888.00 2016-12-09 10:31:38.625 344 12627.05 102.28 54444.68 88888.00 2016-12-09 10:31:38.750 344 12627.10 102.28 54444.70 88888.00 2016-12-09 10:31:38.875 344 12627.12 102.25 54444.70 88888.00 2016-12-09 10:31:39.000 344 12627.15 102.25 54444.68 88888.00 2016-12-09 10:31:39.125 344 12627.17 102.25 54444.65 88888.00 2016-12-09 10:31:39.250 344 12627.12 102.22 54444.68 88888.00 2016-12-09 10:31:39.375 344 12627.12 102.25 54444.68 88888.00 2016-12-09 10:31:39.500 344 12627.12 102.28 54444.70 88888.00 2016-12-09 10:31:39.625 344 12627.05 102.28 54444.68 88888.00 2016-12-09 10:31:39.750 344 12627.02 102.25 54444.68 88888.00 2016-12-09 10:31:39.875 344 12627.08 102.22 54444.70 88888.00 2016-12-09 10:31:40.000 344 12627.02 102.20 54444.68 88888.00 2016-12-09 10:31:40.125 344 12627.02 102.20 54444.68 88888.00 2016-12-09 10:31:40.250 344 12627.02 102.20 54444.70 88888.00 2016-12-09 10:31:40.375 344 12627.12 102.20 54444.70 88888.00 2016-12-09 10:31:40.500 344 12627.12 102.22 54444.70 88888.00 2016-12-09 10:31:40.625 344 12627.08 102.20 54444.70 88888.00 2016-12-09 10:31:40.750 344 12627.05 102.20 54444.70 88888.00 2016-12-09 10:31:40.875 344 12627.05 102.20 54444.70 88888.00 2016-12-09 10:31:41.000 344 12627.10 102.20 54444.72 88888.00 2016-12-09 10:31:41.125 344 12627.02 102.20 54444.72 88888.00 2016-12-09 10:31:41.250 344 12626.95 102.17 54444.72 88888.00 2016-12-09 10:31:41.375 344 12627.02 102.20 54444.72 88888.00 2016-12-09 10:31:41.500 344 12626.98 102.25 54444.72 88888.00 2016-12-09 10:31:41.625 344 12626.98 102.22 54444.70 88888.00 2016-12-09 10:31:41.750 344 12627.02 102.17 54444.70 88888.00 2016-12-09 10:31:41.875 344 12627.10 102.20 54444.70 88888.00 2016-12-09 10:31:42.000 344 12627.05 102.22 54444.70 88888.00 2016-12-09 10:31:42.125 344 12627.00 102.20 54444.70 88888.00 2016-12-09 10:31:42.250 344 12626.98 102.15 54444.70 88888.00 2016-12-09 10:31:42.375 344 12627.08 102.17 54444.68 88888.00 2016-12-09 10:31:42.500 344 12627.12 102.20 54444.70 88888.00 2016-12-09 10:31:42.625 344 12627.10 102.22 54444.70 88888.00 2016-12-09 10:31:42.750 344 12627.12 102.22 54444.70 88888.00 2016-12-09 10:31:42.875 344 12627.15 102.17 54444.70 88888.00 2016-12-09 10:31:43.000 344 12627.08 102.15 54444.68 88888.00 2016-12-09 10:31:43.125 344 12627.02 102.20 54444.70 88888.00 2016-12-09 10:31:43.250 344 12627.00 102.20 54444.72 88888.00 2016-12-09 10:31:43.375 344 12627.05 102.22 54444.72 88888.00 2016-12-09 10:31:43.500 344 12627.12 102.22 54444.70 88888.00 2016-12-09 10:31:43.625 344 12627.10 102.20 54444.72 88888.00 2016-12-09 10:31:43.750 344 12627.12 102.17 54444.70 88888.00 2016-12-09 10:31:43.875 344 12627.17 102.17 54444.68 88888.00 2016-12-09 10:31:44.000 344 12627.25 102.17 54444.65 88888.00 2016-12-09 10:31:44.125 344 12627.25 102.17 54444.65 88888.00 2016-12-09 10:31:44.250 344 12627.27 102.15 54444.68 88888.00 2016-12-09 10:31:44.375 344 12627.27 102.15 54444.68 88888.00 2016-12-09 10:31:44.500 344 12627.23 102.17 54444.68 88888.00 2016-12-09 10:31:44.625 344 12627.25 102.17 54444.70 88888.00 2016-12-09 10:31:44.750 344 12627.30 102.20 54444.68 88888.00 2016-12-09 10:31:44.875 344 12627.27 102.20 54444.65 88888.00 2016-12-09 10:31:45.000 344 12627.20 102.17 54444.68 88888.00 2016-12-09 10:31:45.125 344 12627.20 102.15 54444.68 88888.00 2016-12-09 10:31:45.250 344 12627.25 102.15 54444.68 88888.00 2016-12-09 10:31:45.375 344 12627.25 102.17 54444.68 88888.00 2016-12-09 10:31:45.500 344 12627.20 102.20 54444.70 88888.00 2016-12-09 10:31:45.625 344 12627.20 102.17 54444.68 88888.00 2016-12-09 10:31:45.750 344 12627.23 102.15 54444.65 88888.00 2016-12-09 10:31:45.875 344 12627.25 102.15 54444.62 88888.00 2016-12-09 10:31:46.000 344 12627.25 102.17 54444.65 88888.00 2016-12-09 10:31:46.125 344 12627.33 102.17 54444.68 88888.00 2016-12-09 10:31:46.250 344 12627.35 102.12 54444.65 88888.00 2016-12-09 10:31:46.375 344 12627.27 102.15 54444.68 88888.00 2016-12-09 10:31:46.500 344 12627.25 102.15 54444.62 88888.00 2016-12-09 10:31:46.625 344 12627.33 102.12 54444.65 88888.00 2016-12-09 10:31:46.750 344 12627.30 102.12 54444.65 88888.00 2016-12-09 10:31:46.875 344 12627.25 102.15 54444.65 88888.00 2016-12-09 10:31:47.000 344 12627.25 102.10 54444.62 88888.00 2016-12-09 10:31:47.125 344 12627.25 102.12 54444.62 88888.00 2016-12-09 10:31:47.250 344 12627.23 102.12 54444.65 88888.00 2016-12-09 10:31:47.375 344 12627.25 102.12 54444.65 88888.00 2016-12-09 10:31:47.500 344 12627.23 102.10 54444.65 88888.00 2016-12-09 10:31:47.625 344 12627.30 102.12 54444.65 88888.00 2016-12-09 10:31:47.750 344 12627.38 102.12 54444.68 88888.00 2016-12-09 10:31:47.875 344 12627.48 102.12 54444.65 88888.00 2016-12-09 10:31:48.000 344 12627.48 102.12 54444.62 88888.00 2016-12-09 10:31:48.125 344 12627.48 102.15 54444.65 88888.00 2016-12-09 10:31:48.250 344 12627.42 102.10 54444.65 88888.00 2016-12-09 10:31:48.375 344 12627.40 102.12 54444.65 88888.00 2016-12-09 10:31:48.500 344 12627.45 102.12 54444.65 88888.00 2016-12-09 10:31:48.625 344 12627.48 102.15 54444.60 88888.00 2016-12-09 10:31:48.750 344 12627.48 102.15 54444.65 88888.00 2016-12-09 10:31:48.875 344 12627.50 102.12 54444.65 88888.00 2016-12-09 10:31:49.000 344 12627.48 102.12 54444.60 88888.00 2016-12-09 10:31:49.125 344 12627.45 102.15 54444.62 88888.00 2016-12-09 10:31:49.250 344 12627.48 102.15 54444.65 88888.00 2016-12-09 10:31:49.375 344 12627.45 102.15 54444.65 88888.00 2016-12-09 10:31:49.500 344 12627.45 102.15 54444.65 88888.00 2016-12-09 10:31:49.625 344 12627.48 102.12 54444.65 88888.00 2016-12-09 10:31:49.750 344 12627.52 102.15 54444.62 88888.00 2016-12-09 10:31:49.875 344 12627.55 102.15 54444.60 88888.00 2016-12-09 10:31:50.000 344 12627.50 102.12 54444.57 88888.00 2016-12-09 10:31:50.125 344 12627.50 102.15 54444.62 88888.00 2016-12-09 10:31:50.250 344 12627.55 102.12 54444.62 88888.00 2016-12-09 10:31:50.375 344 12627.58 102.17 54444.62 88888.00 2016-12-09 10:31:50.500 344 12627.52 102.17 54444.62 88888.00 2016-12-09 10:31:50.625 344 12627.52 102.12 54444.60 88888.00 2016-12-09 10:31:50.750 344 12627.58 102.15 54444.60 88888.00 2016-12-09 10:31:50.875 344 12627.55 102.20 54444.65 88888.00 2016-12-09 10:31:51.000 344 12627.48 102.15 54444.62 88888.00 2016-12-09 10:31:51.125 344 12627.45 102.12 54444.60 88888.00 2016-12-09 10:31:51.250 344 12627.52 102.15 54444.60 88888.00 2016-12-09 10:31:51.375 344 12627.58 102.17 54444.60 88888.00 2016-12-09 10:31:51.500 344 12627.58 102.17 54444.60 88888.00 2016-12-09 10:31:51.625 344 12627.60 102.15 54444.62 88888.00 2016-12-09 10:31:51.750 344 12627.67 102.20 54444.60 88888.00 2016-12-09 10:31:51.875 344 12627.67 102.22 54444.60 88888.00 2016-12-09 10:31:52.000 344 12627.62 102.22 54444.60 88888.00 2016-12-09 10:31:52.125 344 12627.58 102.20 54444.60 88888.00 2016-12-09 10:31:52.250 344 12627.62 102.17 54444.60 88888.00 2016-12-09 10:31:52.375 344 12627.65 102.17 54444.60 88888.00 2016-12-09 10:31:52.500 344 12627.65 102.17 54444.57 88888.00 2016-12-09 10:31:52.625 344 12627.67 102.20 54444.60 88888.00 2016-12-09 10:31:52.750 344 12627.60 102.17 54444.60 88888.00 2016-12-09 10:31:52.875 344 12627.55 102.20 54444.60 88888.00 2016-12-09 10:31:53.000 344 12627.52 102.17 54444.57 88888.00 2016-12-09 10:31:53.125 344 12627.55 102.20 54444.60 88888.00 2016-12-09 10:31:53.250 344 12627.60 102.17 54444.57 88888.00 2016-12-09 10:31:53.375 344 12627.60 102.20 54444.62 88888.00 2016-12-09 10:31:53.500 344 12627.60 102.22 54444.60 88888.00 2016-12-09 10:31:53.625 344 12627.67 102.17 54444.60 88888.00 2016-12-09 10:31:53.750 344 12627.73 102.22 54444.55 88888.00 2016-12-09 10:31:53.875 344 12627.70 102.17 54444.57 88888.00 2016-12-09 10:31:54.000 344 12627.67 102.22 54444.55 88888.00 2016-12-09 10:31:54.125 344 12627.67 102.25 54444.60 88888.00 2016-12-09 10:31:54.250 344 12627.62 102.25 54444.60 88888.00 2016-12-09 10:31:54.375 344 12627.65 102.22 54444.57 88888.00 2016-12-09 10:31:54.500 344 12627.75 102.20 54444.60 88888.00 2016-12-09 10:31:54.625 344 12627.75 102.22 54444.57 88888.00 2016-12-09 10:31:54.750 344 12627.67 102.25 54444.57 88888.00 2016-12-09 10:31:54.875 344 12627.67 102.25 54444.57 88888.00 2016-12-09 10:31:55.000 344 12627.70 102.25 54444.57 88888.00 2016-12-09 10:31:55.125 344 12627.70 102.25 54444.62 88888.00 2016-12-09 10:31:55.250 344 12627.67 102.28 54444.60 88888.00 2016-12-09 10:31:55.375 344 12627.73 102.30 54444.57 88888.00 2016-12-09 10:31:55.500 344 12627.77 102.28 54444.57 88888.00 2016-12-09 10:31:55.625 344 12627.70 102.28 54444.57 88888.00 2016-12-09 10:31:55.750 344 12627.67 102.28 54444.57 88888.00 2016-12-09 10:31:55.875 344 12627.67 102.30 54444.57 88888.00 2016-12-09 10:31:56.000 344 12627.70 102.33 54444.53 88888.00 2016-12-09 10:31:56.125 344 12627.70 102.30 54444.55 88888.00 2016-12-09 10:31:56.250 344 12627.70 102.28 54444.57 88888.00 2016-12-09 10:31:56.375 344 12627.70 102.30 54444.57 88888.00 2016-12-09 10:31:56.500 344 12627.70 102.30 54444.55 88888.00 2016-12-09 10:31:56.625 344 12627.67 102.28 54444.53 88888.00 2016-12-09 10:31:56.750 344 12627.70 102.28 54444.55 88888.00 2016-12-09 10:31:56.875 344 12627.73 102.33 54444.53 88888.00 2016-12-09 10:31:57.000 344 12627.73 102.33 54444.53 88888.00 2016-12-09 10:31:57.125 344 12627.77 102.33 54444.57 88888.00 2016-12-09 10:31:57.250 344 12627.77 102.33 54444.57 88888.00 2016-12-09 10:31:57.375 344 12627.85 102.35 54444.57 88888.00 2016-12-09 10:31:57.500 344 12627.85 102.35 54444.55 88888.00 2016-12-09 10:31:57.625 344 12627.80 102.38 54444.55 88888.00 2016-12-09 10:31:57.750 344 12627.80 102.38 54444.55 88888.00 2016-12-09 10:31:57.875 344 12627.85 102.35 54444.53 88888.00 2016-12-09 10:31:58.000 344 12627.85 102.38 54444.53 88888.00 2016-12-09 10:31:58.125 344 12627.77 102.38 54444.55 88888.00 2016-12-09 10:31:58.250 344 12627.73 102.35 54444.57 88888.00 2016-12-09 10:31:58.375 344 12627.75 102.38 54444.57 88888.00 2016-12-09 10:31:58.500 344 12627.77 102.38 54444.60 88888.00 2016-12-09 10:31:58.625 344 12627.80 102.40 54444.60 88888.00 2016-12-09 10:31:58.750 344 12627.77 102.42 54444.57 88888.00 2016-12-09 10:31:58.875 344 12627.83 102.40 54444.55 88888.00 2016-12-09 10:31:59.000 344 12627.90 102.40 54444.55 88888.00 2016-12-09 10:31:59.125 344 12627.85 102.40 54444.55 88888.00 2016-12-09 10:31:59.250 344 12627.83 102.42 54444.55 88888.00 2016-12-09 10:31:59.375 344 12627.90 102.42 54444.57 88888.00 2016-12-09 10:31:59.500 344 12627.90 102.40 54444.55 88888.00 2016-12-09 10:31:59.625 344 12627.95 102.40 54444.57 88888.00 2016-12-09 10:31:59.750 344 12627.95 102.40 54444.57 88888.00 2016-12-09 10:31:59.875 344 12627.92 102.40 54444.57 88888.00 2016-12-09 10:32:00.000 344 12627.88 102.40 54444.55 88888.00 2016-12-09 10:32:00.125 344 12627.90 102.40 54444.55 88888.00 2016-12-09 10:32:00.250 344 12627.92 102.45 54444.57 88888.00 2016-12-09 10:32:00.375 344 12627.95 102.45 54444.57 88888.00 2016-12-09 10:32:00.500 344 12627.92 102.45 54444.55 88888.00 2016-12-09 10:32:00.625 344 12627.90 102.45 54444.57 88888.00 2016-12-09 10:32:00.750 344 12628.00 102.47 54444.53 88888.00 2016-12-09 10:32:00.875 344 12627.95 102.45 54444.55 88888.00 2016-12-09 10:32:01.000 344 12627.90 102.42 54444.53 88888.00 2016-12-09 10:32:01.125 344 12627.88 102.42 54444.55 88888.00 2016-12-09 10:32:01.250 344 12627.85 102.45 54444.55 88888.00 2016-12-09 10:32:01.375 344 12627.83 102.47 54444.55 88888.00 2016-12-09 10:32:01.500 344 12627.80 102.45 54444.53 88888.00 2016-12-09 10:32:01.625 344 12627.80 102.45 54444.55 88888.00 2016-12-09 10:32:01.750 344 12627.83 102.45 54444.55 88888.00 2016-12-09 10:32:01.875 344 12627.85 102.50 54444.55 88888.00 2016-12-09 10:32:02.000 344 12627.92 102.47 54444.53 88888.00 2016-12-09 10:32:02.125 344 12627.95 102.47 54444.53 88888.00 2016-12-09 10:32:02.250 344 12627.92 102.47 54444.53 88888.00 2016-12-09 10:32:02.375 344 12627.92 102.47 54444.53 88888.00 2016-12-09 10:32:02.500 344 12627.92 102.47 54444.53 88888.00 2016-12-09 10:32:02.625 344 12627.92 102.50 54444.50 88888.00 2016-12-09 10:32:02.750 344 12628.02 102.53 54444.53 88888.00 2016-12-09 10:32:02.875 344 12628.05 102.53 54444.55 88888.00 2016-12-09 10:32:03.000 344 12628.00 102.50 54444.50 88888.00 2016-12-09 10:32:03.125 344 12628.00 102.50 54444.53 88888.00 2016-12-09 10:32:03.250 344 12628.02 102.50 54444.53 88888.00 2016-12-09 10:32:03.375 344 12628.02 102.53 54444.55 88888.00 2016-12-09 10:32:03.500 344 12628.05 102.50 54444.50 88888.00 2016-12-09 10:32:03.625 344 12628.05 102.50 54444.53 88888.00 2016-12-09 10:32:03.750 344 12628.05 102.47 54444.50 88888.00 2016-12-09 10:32:03.875 344 12628.08 102.47 54444.50 88888.00 2016-12-09 10:32:04.000 344 12628.08 102.50 54444.47 88888.00 2016-12-09 10:32:04.125 344 12628.05 102.53 54444.53 88888.00 2016-12-09 10:32:04.250 344 12628.08 102.53 54444.53 88888.00 2016-12-09 10:32:04.375 344 12628.08 102.50 54444.53 88888.00 2016-12-09 10:32:04.500 344 12628.10 102.50 54444.50 88888.00 2016-12-09 10:32:04.625 344 12628.12 102.50 54444.50 88888.00 2016-12-09 10:32:04.750 344 12628.12 102.53 54444.50 88888.00 2016-12-09 10:32:04.875 344 12628.10 102.53 54444.53 88888.00 2016-12-09 10:32:05.000 344 12628.08 102.53 54444.53 88888.00 2016-12-09 10:32:05.125 344 12628.08 102.55 54444.50 88888.00 2016-12-09 10:32:05.250 344 12628.08 102.55 54444.53 88888.00 2016-12-09 10:32:05.375 344 12628.10 102.58 54444.53 88888.00 2016-12-09 10:32:05.500 344 12628.10 102.58 54444.53 88888.00 2016-12-09 10:32:05.625 344 12628.12 102.60 54444.55 88888.00 2016-12-09 10:32:05.750 344 12628.12 102.58 54444.50 88888.00 2016-12-09 10:32:05.875 344 12628.20 102.55 54444.50 88888.00 2016-12-09 10:32:06.000 344 12628.17 102.55 54444.50 88888.00 2016-12-09 10:32:06.125 344 12628.15 102.55 54444.53 88888.00 2016-12-09 10:32:06.250 344 12628.15 102.58 54444.55 88888.00 2016-12-09 10:32:06.375 344 12628.15 102.58 54444.53 88888.00 2016-12-09 10:32:06.500 344 12628.15 102.58 54444.50 88888.00 2016-12-09 10:32:06.625 344 12628.15 102.58 54444.53 88888.00 2016-12-09 10:32:06.750 344 12628.10 102.58 54444.50 88888.00 2016-12-09 10:32:06.875 344 12628.12 102.58 54444.50 88888.00 2016-12-09 10:32:07.000 344 12628.15 102.58 54444.50 88888.00 2016-12-09 10:32:07.125 344 12628.17 102.58 54444.47 88888.00 2016-12-09 10:32:07.250 344 12628.25 102.60 54444.50 88888.00 2016-12-09 10:32:07.375 344 12628.27 102.62 54444.50 88888.00 2016-12-09 10:32:07.500 344 12628.27 102.58 54444.50 88888.00 2016-12-09 10:32:07.625 344 12628.23 102.55 54444.50 88888.00 2016-12-09 10:32:07.750 344 12628.23 102.55 54444.50 88888.00 2016-12-09 10:32:07.875 344 12628.23 102.55 54444.47 88888.00 2016-12-09 10:32:08.000 344 12628.25 102.60 54444.47 88888.00 2016-12-09 10:32:08.125 344 12628.30 102.58 54444.47 88888.00 2016-12-09 10:32:08.250 344 12628.25 102.58 54444.50 88888.00 2016-12-09 10:32:08.375 344 12628.30 102.62 54444.50 88888.00 2016-12-09 10:32:08.500 344 12628.33 102.58 54444.50 88888.00 2016-12-09 10:32:08.625 344 12628.35 102.55 54444.50 88888.00 2016-12-09 10:32:08.750 344 12628.38 102.58 54444.47 88888.00 2016-12-09 10:32:08.875 344 12628.42 102.55 54444.47 88888.00 2016-12-09 10:32:09.000 344 12628.42 102.55 54444.45 88888.00 2016-12-09 10:32:09.125 344 12628.38 102.58 54444.47 88888.00 2016-12-09 10:32:09.250 344 12628.42 102.60 54444.50 88888.00 2016-12-09 10:32:09.375 344 12628.48 102.60 54444.50 88888.00 2016-12-09 10:32:09.500 344 12628.45 102.60 54444.45 88888.00 2016-12-09 10:32:09.625 344 12628.40 102.55 54444.45 88888.00 2016-12-09 10:32:09.750 344 12628.38 102.58 54444.45 88888.00 2016-12-09 10:32:09.875 344 12628.40 102.60 54444.47 88888.00 2016-12-09 10:32:10.000 344 12628.45 102.60 54444.47 88888.00 2016-12-09 10:32:10.125 344 12628.40 102.58 54444.47 88888.00 2016-12-09 10:32:10.250 344 12628.40 102.55 54444.47 88888.00 2016-12-09 10:32:10.375 344 12628.50 102.58 54444.43 88888.00 2016-12-09 10:32:10.500 344 12628.55 102.58 54444.43 88888.00 2016-12-09 10:32:10.625 344 12628.58 102.55 54444.47 88888.00 2016-12-09 10:32:10.750 344 12628.55 102.58 54444.45 88888.00 2016-12-09 10:32:10.875 344 12628.50 102.58 54444.43 88888.00 2016-12-09 10:32:11.000 344 12628.52 102.58 54444.45 88888.00 2016-12-09 10:32:11.125 344 12628.60 102.55 54444.45 88888.00 2016-12-09 10:32:11.250 344 12628.62 102.53 54444.47 88888.00 2016-12-09 10:32:11.375 344 12628.65 102.55 54444.47 88888.00 2016-12-09 10:32:11.500 344 12628.62 102.55 54444.45 88888.00 2016-12-09 10:32:11.625 344 12628.60 102.55 54444.45 88888.00 2016-12-09 10:32:11.750 344 12628.62 102.53 54444.45 88888.00 2016-12-09 10:32:11.875 344 12628.67 102.53 54444.45 88888.00 2016-12-09 10:32:12.000 344 12628.70 102.55 54444.45 88888.00 2016-12-09 10:32:12.125 344 12628.67 102.55 54444.45 88888.00 2016-12-09 10:32:12.250 344 12628.60 102.58 54444.50 88888.00 2016-12-09 10:32:12.375 344 12628.58 102.58 54444.50 88888.00 2016-12-09 10:32:12.500 344 12628.62 102.55 54444.47 88888.00 2016-12-09 10:32:12.625 344 12628.65 102.53 54444.47 88888.00 2016-12-09 10:32:12.750 344 12628.65 102.53 54444.50 88888.00 2016-12-09 10:32:12.875 344 12628.70 102.50 54444.47 88888.00 2016-12-09 10:32:13.000 344 12628.70 102.50 54444.45 88888.00 2016-12-09 10:32:13.125 344 12628.80 102.50 54444.47 88888.00 2016-12-09 10:32:13.250 344 12628.73 102.50 54444.45 88888.00 2016-12-09 10:32:13.375 344 12628.73 102.55 54444.45 88888.00 2016-12-09 10:32:13.500 344 12628.75 102.55 54444.47 88888.00 2016-12-09 10:32:13.625 344 12628.73 102.55 54444.45 88888.00 2016-12-09 10:32:13.750 344 12628.75 102.53 54444.45 88888.00 2016-12-09 10:32:13.875 344 12628.77 102.50 54444.47 88888.00 2016-12-09 10:32:14.000 344 12628.85 102.50 54444.45 88888.00 2016-12-09 10:32:14.125 344 12628.85 102.50 54444.47 88888.00 2016-12-09 10:32:14.250 344 12628.80 102.53 54444.47 88888.00 2016-12-09 10:32:14.375 344 12628.83 102.53 54444.45 88888.00 2016-12-09 10:32:14.500 344 12628.85 102.47 54444.45 88888.00 2016-12-09 10:32:14.625 344 12628.88 102.47 54444.45 88888.00 2016-12-09 10:32:14.750 344 12628.88 102.50 54444.47 88888.00 2016-12-09 10:32:14.875 344 12628.85 102.53 54444.45 88888.00 2016-12-09 10:32:15.000 344 12628.88 102.53 54444.47 88888.00 2016-12-09 10:32:15.125 344 12628.92 102.50 54444.45 88888.00 2016-12-09 10:32:15.250 344 12628.90 102.47 54444.45 88888.00 2016-12-09 10:32:15.375 344 12628.90 102.50 54444.45 88888.00 2016-12-09 10:32:15.500 344 12628.92 102.47 54444.45 88888.00 2016-12-09 10:32:15.625 344 12628.90 102.47 54444.45 88888.00 2016-12-09 10:32:15.750 344 12628.85 102.45 54444.47 88888.00 2016-12-09 10:32:15.875 344 12628.88 102.47 54444.47 88888.00 2016-12-09 10:32:16.000 344 12628.98 102.50 54444.45 88888.00 2016-12-09 10:32:16.125 344 12629.02 102.45 54444.47 88888.00 2016-12-09 10:32:16.250 344 12628.98 102.45 54444.50 88888.00 2016-12-09 10:32:16.375 344 12628.95 102.45 54444.47 88888.00 2016-12-09 10:32:16.500 344 12628.98 102.47 54444.45 88888.00 2016-12-09 10:32:16.625 344 12628.95 102.47 54444.47 88888.00 2016-12-09 10:32:16.750 344 12629.00 102.47 54444.50 88888.00 2016-12-09 10:32:16.875 344 12629.08 102.45 54444.47 88888.00 2016-12-09 10:32:17.000 344 12629.10 102.42 54444.45 88888.00 2016-12-09 10:32:17.125 344 12629.10 102.42 54444.47 88888.00 2016-12-09 10:32:17.250 344 12629.12 102.42 54444.50 88888.00 2016-12-09 10:32:17.375 344 12629.15 102.45 54444.50 88888.00 2016-12-09 10:32:17.500 344 12629.10 102.45 54444.47 88888.00 2016-12-09 10:32:17.625 344 12629.08 102.42 54444.47 88888.00 2016-12-09 10:32:17.750 344 12629.02 102.42 54444.47 88888.00 2016-12-09 10:32:17.875 344 12629.08 102.45 54444.47 88888.00 2016-12-09 10:32:18.000 344 12629.12 102.45 54444.45 88888.00 2016-12-09 10:32:18.125 344 12629.15 102.45 54444.50 88888.00 2016-12-09 10:32:18.250 344 12629.08 102.42 54444.50 88888.00 2016-12-09 10:32:18.375 344 12629.12 102.45 54444.53 88888.00 2016-12-09 10:32:18.500 344 12629.15 102.45 54444.50 88888.00 2016-12-09 10:32:18.625 344 12629.23 102.42 54444.53 88888.00 2016-12-09 10:32:18.750 344 12629.25 102.42 54444.47 88888.00 2016-12-09 10:32:18.875 344 12629.25 102.42 54444.47 88888.00 2016-12-09 10:32:19.000 344 12629.23 102.42 54444.47 88888.00 2016-12-09 10:32:19.125 344 12629.25 102.42 54444.47 88888.00 2016-12-09 10:32:19.250 344 12629.15 102.42 54444.50 88888.00 2016-12-09 10:32:19.375 344 12629.17 102.45 54444.50 88888.00 2016-12-09 10:32:19.500 344 12629.23 102.42 54444.53 88888.00 2016-12-09 10:32:19.625 344 12629.23 102.42 54444.50 88888.00 2016-12-09 10:32:19.750 344 12629.20 102.40 54444.50 88888.00 2016-12-09 10:32:19.875 344 12629.17 102.40 54444.50 88888.00 2016-12-09 10:32:20.000 344 12629.23 102.40 54444.50 88888.00 2016-12-09 10:32:20.125 344 12629.23 102.42 54444.53 88888.00 2016-12-09 10:32:20.250 344 12629.17 102.42 54444.50 88888.00 2016-12-09 10:32:20.375 344 12629.17 102.40 54444.47 88888.00 2016-12-09 10:32:20.500 344 12629.23 102.38 54444.50 88888.00 2016-12-09 10:32:20.625 344 12629.27 102.38 54444.53 88888.00 2016-12-09 10:32:20.750 344 12629.27 102.40 54444.53 88888.00 2016-12-09 10:32:20.875 344 12629.23 102.40 54444.55 88888.00 2016-12-09 10:32:21.000 344 12629.23 102.40 54444.50 88888.00 2016-12-09 10:32:21.125 344 12629.25 102.40 54444.50 88888.00 2016-12-09 10:32:21.250 344 12629.23 102.40 54444.50 88888.00 2016-12-09 10:32:21.375 344 12629.17 102.38 54444.47 88888.00 2016-12-09 10:32:21.500 344 12629.12 102.38 54444.50 88888.00 2016-12-09 10:32:21.625 344 12629.20 102.40 54444.50 88888.00 2016-12-09 10:32:21.750 344 12629.27 102.40 54444.53 88888.00 2016-12-09 10:32:21.875 344 12629.35 102.42 54444.55 88888.00 2016-12-09 10:32:22.000 344 12629.33 102.40 54444.53 88888.00 2016-12-09 10:32:22.125 344 12629.33 102.40 54444.55 88888.00 2016-12-09 10:32:22.250 344 12629.30 102.38 54444.53 88888.00 2016-12-09 10:32:22.375 344 12629.33 102.38 54444.53 88888.00 2016-12-09 10:32:22.500 344 12629.38 102.38 54444.50 88888.00 2016-12-09 10:32:22.625 344 12629.33 102.38 54444.50 88888.00 2016-12-09 10:32:22.750 344 12629.27 102.38 54444.50 88888.00 2016-12-09 10:32:22.875 344 12629.33 102.38 54444.47 88888.00 2016-12-09 10:32:23.000 344 12629.35 102.38 54444.50 88888.00 2016-12-09 10:32:23.125 344 12629.33 102.38 54444.53 88888.00 2016-12-09 10:32:23.250 344 12629.30 102.38 54444.53 88888.00 2016-12-09 10:32:23.375 344 12629.33 102.38 54444.57 88888.00 2016-12-09 10:32:23.500 344 12629.33 102.38 54444.57 88888.00 2016-12-09 10:32:23.625 344 12629.35 102.38 54444.57 88888.00 2016-12-09 10:32:23.750 344 12629.35 102.38 54444.55 88888.00 2016-12-09 10:32:23.875 344 12629.38 102.38 54444.57 88888.00 2016-12-09 10:32:24.000 344 12629.40 102.35 54444.53 88888.00 2016-12-09 10:32:24.125 344 12629.38 102.38 54444.57 88888.00 2016-12-09 10:32:24.250 344 12629.35 102.38 54444.62 88888.00 2016-12-09 10:32:24.375 344 12629.33 102.38 54444.62 88888.00 2016-12-09 10:32:24.500 344 12629.30 102.35 54444.62 88888.00 2016-12-09 10:32:24.625 344 12629.38 102.35 54444.60 88888.00 2016-12-09 10:32:24.750 344 12629.42 102.38 54444.57 88888.00 2016-12-09 10:32:24.875 344 12629.40 102.38 54444.57 88888.00 2016-12-09 10:32:25.000 344 12629.38 102.35 54444.57 88888.00 2016-12-09 10:32:25.125 344 12629.33 102.33 54444.60 88888.00 2016-12-09 10:32:25.250 344 12629.25 102.33 54444.62 88888.00 2016-12-09 10:32:25.375 344 12629.35 102.35 54444.62 88888.00 2016-12-09 10:32:25.500 344 12629.40 102.38 54444.60 88888.00 2016-12-09 10:32:25.625 344 12629.38 102.33 54444.60 88888.00 2016-12-09 10:32:25.750 344 12629.40 102.30 54444.62 88888.00 2016-12-09 10:32:25.875 344 12629.42 102.33 54444.68 88888.00 2016-12-09 10:32:26.000 344 12629.40 102.35 54444.65 88888.00 2016-12-09 10:32:26.125 344 12629.38 102.35 54444.68 88888.00 2016-12-09 10:32:26.250 344 12629.33 102.30 54444.65 88888.00 2016-12-09 10:32:26.375 344 12629.33 102.33 54444.65 88888.00 2016-12-09 10:32:26.500 344 12629.30 102.38 54444.65 88888.00 2016-12-09 10:32:26.625 344 12629.30 102.38 54444.70 88888.00 2016-12-09 10:32:26.750 344 12629.35 102.38 54444.72 88888.00 2016-12-09 10:32:26.875 344 12629.33 102.38 54444.70 88888.00 2016-12-09 10:32:27.000 344 12629.30 102.35 54444.68 88888.00 2016-12-09 10:32:27.125 344 12629.25 102.33 54444.70 88888.00 2016-12-09 10:32:27.250 344 12629.25 102.33 54444.70 88888.00 2016-12-09 10:32:27.375 344 12629.30 102.35 54444.70 88888.00 2016-12-09 10:32:27.500 344 12629.25 102.35 54444.68 88888.00 2016-12-09 10:32:27.625 344 12629.27 102.35 54444.68 88888.00 2016-12-09 10:32:27.750 344 12629.33 102.35 54444.70 88888.00 2016-12-09 10:32:27.875 344 12629.30 102.35 54444.68 88888.00 2016-12-09 10:32:28.000 344 12629.25 102.35 54444.70 88888.00 2016-12-09 10:32:28.125 344 12629.25 102.35 54444.72 88888.00 2016-12-09 10:32:28.250 344 12629.30 102.33 54444.70 88888.00 2016-12-09 10:32:28.375 344 12629.30 102.33 54444.72 88888.00 2016-12-09 10:32:28.500 344 12629.27 102.35 54444.70 88888.00 2016-12-09 10:32:28.625 344 12629.27 102.35 54444.72 88888.00 2016-12-09 10:32:28.750 344 12629.33 102.38 54444.70 88888.00 2016-12-09 10:32:28.875 344 12629.38 102.38 54444.72 88888.00 2016-12-09 10:32:29.000 344 12629.42 102.35 54444.72 88888.00 2016-12-09 10:32:29.125 344 12629.33 102.35 54444.72 88888.00 2016-12-09 10:32:29.250 344 12629.35 102.33 54444.78 88888.00 2016-12-09 10:32:29.375 344 12629.35 102.33 54444.75 88888.00 2016-12-09 10:32:29.500 344 12629.33 102.35 54444.75 88888.00 2016-12-09 10:32:29.625 344 12629.38 102.35 54444.75 88888.00 2016-12-09 10:32:29.750 344 12629.40 102.35 54444.75 88888.00 2016-12-09 10:32:29.875 344 12629.35 102.35 54444.72 88888.00 2016-12-09 10:32:30.000 344 12629.30 102.33 54444.72 88888.00 2016-12-09 10:32:30.125 344 12629.30 102.35 54444.72 88888.00 2016-12-09 10:32:30.250 344 12629.35 102.33 54444.75 88888.00 2016-12-09 10:32:30.375 344 12629.38 102.33 54444.75 88888.00 2016-12-09 10:32:30.500 344 12629.30 102.35 54444.75 88888.00 2016-12-09 10:32:30.625 344 12629.30 102.38 54444.78 88888.00 2016-12-09 10:32:30.750 344 12629.33 102.40 54444.78 88888.00 2016-12-09 10:32:30.875 344 12629.33 102.38 54444.75 88888.00 2016-12-09 10:32:31.000 344 12629.35 102.33 54444.75 88888.00 2016-12-09 10:32:31.125 344 12629.38 102.35 54444.75 88888.00 2016-12-09 10:32:31.250 344 12629.40 102.33 54444.75 88888.00 2016-12-09 10:32:31.375 344 12629.35 102.35 54444.75 88888.00 2016-12-09 10:32:31.500 344 12629.30 102.35 54444.78 88888.00 2016-12-09 10:32:31.625 344 12629.40 102.38 54444.80 88888.00 2016-12-09 10:32:31.750 344 12629.45 102.40 54444.78 88888.00 2016-12-09 10:32:31.875 344 12629.42 102.40 54444.78 88888.00 2016-12-09 10:32:32.000 344 12629.42 102.38 54444.78 88888.00 2016-12-09 10:32:32.125 344 12629.42 102.35 54444.78 88888.00 2016-12-09 10:32:32.250 344 12629.35 102.35 54444.80 88888.00 2016-12-09 10:32:32.375 344 12629.38 102.38 54444.80 88888.00 2016-12-09 10:32:32.500 344 12629.33 102.40 54444.80 88888.00 2016-12-09 10:32:32.625 344 12629.35 102.40 54444.82 88888.00 2016-12-09 10:32:32.750 344 12629.33 102.38 54444.80 88888.00 2016-12-09 10:32:32.875 344 12629.38 102.38 54444.80 88888.00 2016-12-09 10:32:33.000 344 12629.45 102.40 54444.80 88888.00 2016-12-09 10:32:33.125 344 12629.38 102.40 54444.80 88888.00 2016-12-09 10:32:33.250 344 12629.35 102.40 54444.80 88888.00 2016-12-09 10:32:33.375 344 12629.42 102.40 54444.80 88888.00 2016-12-09 10:32:33.500 344 12629.42 102.40 54444.80 88888.00 2016-12-09 10:32:33.625 344 12629.45 102.40 54444.82 88888.00 2016-12-09 10:32:33.750 344 12629.45 102.38 54444.82 88888.00 2016-12-09 10:32:33.875 344 12629.38 102.40 54444.82 88888.00 2016-12-09 10:32:34.000 344 12629.33 102.42 54444.85 88888.00 2016-12-09 10:32:34.125 344 12629.35 102.47 54444.82 88888.00 2016-12-09 10:32:34.250 344 12629.38 102.42 54444.82 88888.00 2016-12-09 10:32:34.375 344 12629.40 102.42 54444.82 88888.00 2016-12-09 10:32:34.500 344 12629.40 102.40 54444.82 88888.00 2016-12-09 10:32:34.625 344 12629.38 102.42 54444.82 88888.00 2016-12-09 10:32:34.750 344 12629.38 102.45 54444.85 88888.00 2016-12-09 10:32:34.875 344 12629.40 102.42 54444.82 88888.00 2016-12-09 10:32:35.000 344 12629.38 102.40 54444.82 88888.00 2016-12-09 10:32:35.125 344 12629.42 102.42 54444.82 88888.00 2016-12-09 10:32:35.250 344 12629.42 102.42 54444.82 88888.00 2016-12-09 10:32:35.375 344 12629.42 102.42 54444.80 88888.00 2016-12-09 10:32:35.500 344 12629.40 102.38 54444.80 88888.00 2016-12-09 10:32:35.625 344 12629.40 102.38 54444.80 88888.00 2016-12-09 10:32:35.750 344 12629.42 102.42 54444.82 88888.00 2016-12-09 10:32:35.875 344 12629.42 102.45 54444.85 88888.00 2016-12-09 10:32:36.000 344 12629.45 102.42 54444.82 88888.00 2016-12-09 10:32:36.125 344 12629.48 102.40 54444.85 88888.00 2016-12-09 10:32:36.250 344 12629.48 102.42 54444.85 88888.00 2016-12-09 10:32:36.375 344 12629.48 102.42 54444.85 88888.00 2016-12-09 10:32:36.500 344 12629.50 102.45 54444.85 88888.00 2016-12-09 10:32:36.625 344 12629.55 102.45 54444.85 88888.00 2016-12-09 10:32:36.750 344 12629.52 102.42 54444.82 88888.00 2016-12-09 10:32:36.875 344 12629.55 102.42 54444.85 88888.00 2016-12-09 10:32:37.000 344 12629.52 102.42 54444.85 88888.00 2016-12-09 10:32:37.125 344 12629.52 102.45 54444.85 88888.00 2016-12-09 10:32:37.250 344 12629.45 102.45 54444.88 88888.00 2016-12-09 10:32:37.375 344 12629.52 102.42 54444.85 88888.00 2016-12-09 10:32:37.500 344 12629.62 102.42 54444.82 88888.00 2016-12-09 10:32:37.625 344 12629.58 102.42 54444.85 88888.00 2016-12-09 10:32:37.750 344 12629.58 102.42 54444.85 88888.00 2016-12-09 10:32:37.875 344 12629.52 102.42 54444.85 88888.00 2016-12-09 10:32:38.000 344 12629.52 102.42 54444.85 88888.00 2016-12-09 10:32:38.125 344 12629.55 102.42 54444.85 88888.00 2016-12-09 10:32:38.250 344 12629.55 102.42 54444.85 88888.00 2016-12-09 10:32:38.375 344 12629.58 102.42 54444.88 88888.00 2016-12-09 10:32:38.500 344 12629.58 102.45 54444.85 88888.00 2016-12-09 10:32:38.625 344 12629.60 102.45 54444.85 88888.00 2016-12-09 10:32:38.750 344 12629.55 102.42 54444.82 88888.00 2016-12-09 10:32:38.875 344 12629.60 102.40 54444.85 88888.00 2016-12-09 10:32:39.000 344 12629.60 102.42 54444.85 88888.00 2016-12-09 10:32:39.125 344 12629.55 102.42 54444.88 88888.00 2016-12-09 10:32:39.250 344 12629.52 102.42 54444.88 88888.00 2016-12-09 10:32:39.375 344 12629.55 102.47 54444.85 88888.00 2016-12-09 10:32:39.500 344 12629.58 102.47 54444.88 88888.00 2016-12-09 10:32:39.625 344 12629.60 102.47 54444.88 88888.00 2016-12-09 10:32:39.750 344 12629.58 102.47 54444.88 88888.00 2016-12-09 10:32:39.875 344 12629.58 102.45 54444.90 88888.00 2016-12-09 10:32:40.000 344 12629.55 102.45 54444.90 88888.00 2016-12-09 10:32:40.125 344 12629.55 102.42 54444.93 88888.00 2016-12-09 10:32:40.250 344 12629.58 102.45 54444.90 88888.00 2016-12-09 10:32:40.375 344 12629.58 102.47 54444.90 88888.00 2016-12-09 10:32:40.500 344 12629.52 102.47 54444.93 88888.00 2016-12-09 10:32:40.625 344 12629.52 102.45 54444.95 88888.00 2016-12-09 10:32:40.750 344 12629.58 102.42 54444.93 88888.00 2016-12-09 10:32:40.875 344 12629.62 102.45 54444.93 88888.00 2016-12-09 10:32:41.000 344 12629.62 102.45 54444.90 88888.00 2016-12-09 10:32:41.125 344 12629.58 102.42 54444.90 88888.00 2016-12-09 10:32:41.250 344 12629.55 102.42 54444.90 88888.00 2016-12-09 10:32:41.375 344 12629.60 102.42 54444.93 88888.00 2016-12-09 10:32:41.500 344 12629.65 102.45 54444.93 88888.00 2016-12-09 10:32:41.625 344 12629.62 102.42 54444.93 88888.00 2016-12-09 10:32:41.750 344 12629.60 102.42 54444.93 88888.00 2016-12-09 10:32:41.875 344 12629.55 102.42 54444.93 88888.00 2016-12-09 10:32:42.000 344 12629.50 102.42 54444.90 88888.00 2016-12-09 10:32:42.125 344 12629.50 102.40 54444.93 88888.00 2016-12-09 10:32:42.250 344 12629.58 102.40 54444.93 88888.00 2016-12-09 10:32:42.375 344 12629.62 102.42 54444.95 88888.00 2016-12-09 10:32:42.500 344 12629.65 102.40 54444.95 88888.00 2016-12-09 10:32:42.625 344 12629.65 102.40 54444.93 88888.00 2016-12-09 10:32:42.750 344 12629.70 102.42 54444.93 88888.00 2016-12-09 10:32:42.875 344 12629.73 102.42 54444.95 88888.00 2016-12-09 10:32:43.000 344 12629.73 102.42 54444.95 88888.00 2016-12-09 10:32:43.125 344 12629.73 102.42 54444.97 88888.00 2016-12-09 10:32:43.250 344 12629.73 102.45 54445.00 88888.00 2016-12-09 10:32:43.375 344 12629.73 102.45 54444.97 88888.00 2016-12-09 10:32:43.500 344 12629.62 102.42 54444.97 88888.00 2016-12-09 10:32:43.625 344 12629.62 102.42 54444.95 88888.00 2016-12-09 10:32:43.750 344 12629.65 102.45 54444.97 88888.00 2016-12-09 10:32:43.875 344 12629.65 102.42 54445.00 88888.00 2016-12-09 10:32:44.000 344 12629.62 102.42 54445.00 88888.00 2016-12-09 10:32:44.125 344 12629.60 102.42 54444.97 88888.00 2016-12-09 10:32:44.250 344 12629.60 102.42 54445.00 88888.00 2016-12-09 10:32:44.375 344 12629.62 102.42 54445.00 88888.00 2016-12-09 10:32:44.500 344 12629.60 102.42 54444.97 88888.00 2016-12-09 10:32:44.625 344 12629.62 102.42 54445.00 88888.00 2016-12-09 10:32:44.750 344 12629.62 102.42 54444.97 88888.00 2016-12-09 10:32:44.875 344 12629.62 102.40 54445.00 88888.00 2016-12-09 10:32:45.000 344 12629.65 102.38 54444.97 88888.00 2016-12-09 10:32:45.125 344 12629.70 102.40 54445.00 88888.00 2016-12-09 10:32:45.250 344 12629.67 102.40 54445.00 88888.00 2016-12-09 10:32:45.375 344 12629.67 102.40 54445.00 88888.00 2016-12-09 10:32:45.500 344 12629.65 102.42 54445.00 88888.00 2016-12-09 10:32:45.625 344 12629.60 102.42 54445.03 88888.00 2016-12-09 10:32:45.750 344 12629.62 102.42 54445.00 88888.00 2016-12-09 10:32:45.875 344 12629.65 102.45 54445.03 88888.00 2016-12-09 10:32:46.000 344 12629.73 102.42 54445.03 88888.00 2016-12-09 10:32:46.125 344 12629.67 102.40 54445.03 88888.00 2016-12-09 10:32:46.250 344 12629.65 102.40 54445.03 88888.00 2016-12-09 10:32:46.375 344 12629.65 102.40 54445.03 88888.00 2016-12-09 10:32:46.500 344 12629.65 102.42 54445.05 88888.00 2016-12-09 10:32:46.625 344 12629.62 102.45 54445.05 88888.00 2016-12-09 10:32:46.750 344 12629.60 102.40 54445.05 88888.00 2016-12-09 10:32:46.875 344 12629.62 102.40 54445.03 88888.00 2016-12-09 10:32:47.000 344 12629.60 102.42 54445.03 88888.00 2016-12-09 10:32:47.125 344 12629.55 102.42 54445.05 88888.00 2016-12-09 10:32:47.250 344 12629.55 102.40 54445.05 88888.00 2016-12-09 10:32:47.375 344 12629.55 102.40 54445.05 88888.00 2016-12-09 10:32:47.500 344 12629.55 102.40 54445.05 88888.00 2016-12-09 10:32:47.625 344 12629.58 102.40 54445.05 88888.00 2016-12-09 10:32:47.750 344 12629.58 102.40 54445.07 88888.00 2016-12-09 10:32:47.875 344 12629.58 102.40 54445.07 88888.00 2016-12-09 10:32:48.000 344 12629.58 102.40 54445.05 88888.00 2016-12-09 10:32:48.125 344 12629.60 102.42 54445.10 88888.00 2016-12-09 10:32:48.250 344 12629.60 102.40 54445.10 88888.00 2016-12-09 10:32:48.375 344 12629.58 102.40 54445.07 88888.00 2016-12-09 10:32:48.500 344 12629.62 102.40 54445.07 88888.00 2016-12-09 10:32:48.625 344 12629.62 102.40 54445.07 88888.00 2016-12-09 10:32:48.750 344 12629.58 102.40 54445.10 88888.00 2016-12-09 10:32:48.875 344 12629.55 102.40 54445.10 88888.00 2016-12-09 10:32:49.000 344 12629.58 102.42 54445.07 88888.00 2016-12-09 10:32:49.125 344 12629.58 102.42 54445.07 88888.00 2016-12-09 10:32:49.250 344 12629.55 102.40 54445.10 88888.00 2016-12-09 10:32:49.375 344 12629.60 102.42 54445.15 88888.00 2016-12-09 10:32:49.500 344 12629.62 102.45 54445.12 88888.00 2016-12-09 10:32:49.625 344 12629.60 102.40 54445.12 88888.00 2016-12-09 10:32:49.750 344 12629.62 102.42 54445.10 88888.00 2016-12-09 10:32:49.875 344 12629.62 102.42 54445.10 88888.00 2016-12-09 10:32:50.000 344 12629.52 102.40 54445.10 88888.00 2016-12-09 10:32:50.125 344 12629.52 102.38 54445.12 88888.00 2016-12-09 10:32:50.250 344 12629.55 102.40 54445.15 88888.00 2016-12-09 10:32:50.375 344 12629.60 102.42 54445.15 88888.00 2016-12-09 10:32:50.500 344 12629.60 102.40 54445.15 88888.00 2016-12-09 10:32:50.625 344 12629.58 102.42 54445.15 88888.00 2016-12-09 10:32:50.750 344 12629.60 102.42 54445.15 88888.00 2016-12-09 10:32:50.875 344 12629.60 102.40 54445.15 88888.00 2016-12-09 10:32:51.000 344 12629.58 102.38 54445.18 88888.00 2016-12-09 10:32:51.125 344 12629.60 102.38 54445.20 88888.00 2016-12-09 10:32:51.250 344 12629.52 102.38 54445.18 88888.00 2016-12-09 10:32:51.375 344 12629.52 102.40 54445.18 88888.00 2016-12-09 10:32:51.500 344 12629.55 102.40 54445.18 88888.00 2016-12-09 10:32:51.625 344 12629.60 102.40 54445.15 88888.00 2016-12-09 10:32:51.750 344 12629.65 102.40 54445.18 88888.00 2016-12-09 10:32:51.875 344 12629.62 102.38 54445.18 88888.00 2016-12-09 10:32:52.000 344 12629.58 102.35 54445.20 88888.00 2016-12-09 10:32:52.125 344 12629.55 102.38 54445.18 88888.00 2016-12-09 10:32:52.250 344 12629.50 102.38 54445.22 88888.00 2016-12-09 10:32:52.375 344 12629.50 102.40 54445.22 88888.00 2016-12-09 10:32:52.500 344 12629.58 102.40 54445.22 88888.00 2016-12-09 10:32:52.625 344 12629.55 102.38 54445.22 88888.00 2016-12-09 10:32:52.750 344 12629.52 102.35 54445.22 88888.00 2016-12-09 10:32:52.875 344 12629.52 102.35 54445.22 88888.00 2016-12-09 10:32:53.000 344 12629.55 102.38 54445.22 88888.00 2016-12-09 10:32:53.125 344 12629.52 102.40 54445.25 88888.00 2016-12-09 10:32:53.250 344 12629.45 102.38 54445.28 88888.00 2016-12-09 10:32:53.375 344 12629.42 102.38 54445.25 88888.00 2016-12-09 10:32:53.500 344 12629.48 102.38 54445.28 88888.00 2016-12-09 10:32:53.625 344 12629.50 102.40 54445.25 88888.00 2016-12-09 10:32:53.750 344 12629.52 102.38 54445.28 88888.00 2016-12-09 10:32:53.875 344 12629.50 102.38 54445.28 88888.00 2016-12-09 10:32:54.000 344 12629.48 102.38 54445.28 88888.00 2016-12-09 10:32:54.125 344 12629.45 102.38 54445.30 88888.00 2016-12-09 10:32:54.250 344 12629.42 102.38 54445.30 88888.00 2016-12-09 10:32:54.375 344 12629.42 102.38 54445.28 88888.00 2016-12-09 10:32:54.500 344 12629.40 102.40 54445.30 88888.00 2016-12-09 10:32:54.625 344 12629.42 102.40 54445.28 88888.00 2016-12-09 10:32:54.750 344 12629.48 102.40 54445.30 88888.00 2016-12-09 10:32:54.875 344 12629.50 102.42 54445.30 88888.00 2016-12-09 10:32:55.000 344 12629.42 102.40 54445.30 88888.00 2016-12-09 10:32:55.125 344 12629.42 102.40 54445.32 88888.00 2016-12-09 10:32:55.250 344 12629.45 102.40 54445.32 88888.00 2016-12-09 10:32:55.375 344 12629.48 102.40 54445.30 88888.00 2016-12-09 10:32:55.500 344 12629.48 102.40 54445.30 88888.00 2016-12-09 10:32:55.625 344 12629.42 102.40 54445.32 88888.00 2016-12-09 10:32:55.750 344 12629.38 102.38 54445.32 88888.00 2016-12-09 10:32:55.875 344 12629.40 102.40 54445.30 88888.00 2016-12-09 10:32:56.000 344 12629.42 102.38 54445.32 88888.00 2016-12-09 10:32:56.125 344 12629.42 102.38 54445.32 88888.00 2016-12-09 10:32:56.250 344 12629.42 102.38 54445.32 88888.00 2016-12-09 10:32:56.375 344 12629.42 102.38 54445.35 88888.00 2016-12-09 10:32:56.500 344 12629.42 102.40 54445.35 88888.00 2016-12-09 10:32:56.625 344 12629.45 102.40 54445.32 88888.00 2016-12-09 10:32:56.750 344 12629.45 102.38 54445.32 88888.00 2016-12-09 10:32:56.875 344 12629.42 102.40 54445.35 88888.00 2016-12-09 10:32:57.000 344 12629.40 102.40 54445.35 88888.00 2016-12-09 10:32:57.125 344 12629.42 102.38 54445.35 88888.00 2016-12-09 10:32:57.250 344 12629.45 102.35 54445.32 88888.00 2016-12-09 10:32:57.375 344 12629.50 102.38 54445.35 88888.00 2016-12-09 10:32:57.500 344 12629.48 102.38 54445.35 88888.00 2016-12-09 10:32:57.625 344 12629.42 102.42 54445.35 88888.00 2016-12-09 10:32:57.750 344 12629.42 102.42 54445.40 88888.00 2016-12-09 10:32:57.875 344 12629.45 102.40 54445.40 88888.00 2016-12-09 10:32:58.000 344 12629.45 102.42 54445.40 88888.00 2016-12-09 10:32:58.125 344 12629.42 102.42 54445.40 88888.00 2016-12-09 10:32:58.250 344 12629.33 102.40 54445.40 88888.00 2016-12-09 10:32:58.375 344 12629.23 102.40 54445.38 88888.00 2016-12-09 10:32:58.500 344 12629.33 102.42 54445.40 88888.00 2016-12-09 10:32:58.625 344 12629.38 102.42 54445.38 88888.00 2016-12-09 10:32:58.750 344 12629.38 102.40 54445.40 88888.00 2016-12-09 10:32:58.875 344 12629.33 102.40 54445.43 88888.00 2016-12-09 10:32:59.000 344 12629.33 102.40 54445.43 88888.00 2016-12-09 10:32:59.125 344 12629.33 102.38 54445.43 88888.00 2016-12-09 10:32:59.250 344 12629.35 102.38 54445.43 88888.00 2016-12-09 10:32:59.375 344 12629.38 102.38 54445.43 88888.00 2016-12-09 10:32:59.500 344 12629.35 102.40 54445.43 88888.00 2016-12-09 10:32:59.625 344 12629.33 102.40 54445.45 88888.00 2016-12-09 10:32:59.750 344 12629.33 102.38 54445.43 88888.00 2016-12-09 10:32:59.875 344 12629.27 102.40 54445.45 88888.00 2016-12-09 10:33:00.000 344 12629.33 102.40 54445.45 88888.00 2016-12-09 10:33:00.125 344 12629.27 102.40 54445.47 88888.00 2016-12-09 10:33:00.250 344 12629.20 102.40 54445.45 88888.00 2016-12-09 10:33:00.375 344 12629.20 102.40 54445.45 88888.00 2016-12-09 10:33:00.500 344 12629.20 102.40 54445.45 88888.00 2016-12-09 10:33:00.625 344 12629.25 102.42 54445.47 88888.00 2016-12-09 10:33:00.750 344 12629.23 102.42 54445.50 88888.00 2016-12-09 10:33:00.875 344 12629.20 102.42 54445.45 88888.00 2016-12-09 10:33:01.000 344 12629.17 102.40 54445.43 88888.00 2016-12-09 10:33:01.125 344 12629.15 102.40 54445.47 88888.00 2016-12-09 10:33:01.250 344 12629.12 102.38 54445.50 88888.00 2016-12-09 10:33:01.375 344 12629.23 102.40 54445.50 88888.00 2016-12-09 10:33:01.500 344 12629.25 102.40 54445.50 88888.00 2016-12-09 10:33:01.625 344 12629.25 102.40 54445.50 88888.00 2016-12-09 10:33:01.750 344 12629.25 102.40 54445.50 88888.00 2016-12-09 10:33:01.875 344 12629.25 102.40 54445.53 88888.00 2016-12-09 10:33:02.000 344 12629.17 102.40 54445.53 88888.00 2016-12-09 10:33:02.125 344 12629.20 102.40 54445.53 88888.00 2016-12-09 10:33:02.250 344 12629.20 102.40 54445.53 88888.00 2016-12-09 10:33:02.375 344 12629.20 102.40 54445.53 88888.00 2016-12-09 10:33:02.500 344 12629.20 102.40 54445.50 88888.00 2016-12-09 10:33:02.625 344 12629.17 102.42 54445.53 88888.00 2016-12-09 10:33:02.750 344 12629.20 102.42 54445.55 88888.00 2016-12-09 10:33:02.875 344 12629.27 102.42 54445.55 88888.00 2016-12-09 10:33:03.000 344 12629.27 102.42 54445.50 88888.00 2016-12-09 10:33:03.125 344 12629.25 102.42 54445.53 88888.00 2016-12-09 10:33:03.250 344 12629.23 102.40 54445.53 88888.00 2016-12-09 10:33:03.375 344 12629.27 102.42 54445.55 88888.00 2016-12-09 10:33:03.500 344 12629.30 102.42 54445.53 88888.00 2016-12-09 10:33:03.625 344 12629.30 102.42 54445.53 88888.00 2016-12-09 10:33:03.750 344 12629.27 102.42 54445.50 88888.00 2016-12-09 10:33:03.875 344 12629.27 102.40 54445.53 88888.00 2016-12-09 10:33:04.000 344 12629.25 102.40 54445.50 88888.00 2016-12-09 10:33:04.125 344 12629.23 102.40 54445.53 88888.00 2016-12-09 10:33:04.250 344 12629.17 102.42 54445.55 88888.00 2016-12-09 10:33:04.375 344 12629.17 102.42 54445.55 88888.00 2016-12-09 10:33:04.500 344 12629.25 102.42 54445.55 88888.00 2016-12-09 10:33:04.625 344 12629.30 102.40 54445.55 88888.00 2016-12-09 10:33:04.750 344 12629.30 102.40 54445.57 88888.00 2016-12-09 10:33:04.875 344 12629.23 102.42 54445.60 88888.00 2016-12-09 10:33:05.000 344 12629.17 102.42 54445.60 88888.00 2016-12-09 10:33:05.125 344 12629.23 102.42 54445.60 88888.00 2016-12-09 10:33:05.250 344 12629.20 102.42 54445.60 88888.00 2016-12-09 10:33:05.375 344 12629.23 102.42 54445.57 88888.00 2016-12-09 10:33:05.500 344 12629.27 102.42 54445.57 88888.00 2016-12-09 10:33:05.625 344 12629.33 102.45 54445.60 88888.00 2016-12-09 10:33:05.750 344 12629.30 102.42 54445.57 88888.00 2016-12-09 10:33:05.875 344 12629.25 102.47 54445.60 88888.00 2016-12-09 10:33:06.000 344 12629.23 102.47 54445.60 88888.00 2016-12-09 10:33:06.125 344 12629.27 102.45 54445.60 88888.00 2016-12-09 10:33:06.250 344 12629.33 102.42 54445.62 88888.00 2016-12-09 10:33:06.375 344 12629.35 102.45 54445.60 88888.00 2016-12-09 10:33:06.500 344 12629.30 102.45 54445.60 88888.00 2016-12-09 10:33:06.625 344 12629.30 102.45 54445.60 88888.00 2016-12-09 10:33:06.750 344 12629.30 102.45 54445.60 88888.00 2016-12-09 10:33:06.875 344 12629.33 102.45 54445.57 88888.00 2016-12-09 10:33:07.000 344 12629.30 102.47 54445.57 88888.00 2016-12-09 10:33:07.125 344 12629.33 102.47 54445.60 88888.00 2016-12-09 10:33:07.250 344 12629.27 102.45 54445.62 88888.00 2016-12-09 10:33:07.375 344 12629.25 102.45 54445.62 88888.00 2016-12-09 10:33:07.500 344 12629.30 102.45 54445.65 88888.00 2016-12-09 10:33:07.625 344 12629.33 102.47 54445.62 88888.00 2016-12-09 10:33:07.750 344 12629.30 102.47 54445.62 88888.00 2016-12-09 10:33:07.875 344 12629.35 102.45 54445.60 88888.00 2016-12-09 10:33:08.000 344 12629.27 102.45 54445.60 88888.00 2016-12-09 10:33:08.125 344 12629.23 102.45 54445.60 88888.00 2016-12-09 10:33:08.250 344 12629.17 102.42 54445.62 88888.00 2016-12-09 10:33:08.375 344 12629.25 102.47 54445.62 88888.00 2016-12-09 10:33:08.500 344 12629.33 102.47 54445.62 88888.00 2016-12-09 10:33:08.625 344 12629.27 102.45 54445.62 88888.00 2016-12-09 10:33:08.750 344 12629.25 102.42 54445.62 88888.00 2016-12-09 10:33:08.875 344 12629.25 102.45 54445.62 88888.00 2016-12-09 10:33:09.000 344 12629.25 102.47 54445.62 88888.00 2016-12-09 10:33:09.125 344 12629.25 102.50 54445.62 88888.00 2016-12-09 10:33:09.250 344 12629.27 102.45 54445.62 88888.00 2016-12-09 10:33:09.375 344 12629.30 102.47 54445.62 88888.00 2016-12-09 10:33:09.500 344 12629.30 102.47 54445.62 88888.00 2016-12-09 10:33:09.625 344 12629.38 102.47 54445.65 88888.00 2016-12-09 10:33:09.750 344 12629.38 102.47 54445.62 88888.00 2016-12-09 10:33:09.875 344 12629.27 102.47 54445.62 88888.00 2016-12-09 10:33:10.000 344 12629.23 102.47 54445.62 88888.00 2016-12-09 10:33:10.125 344 12629.33 102.47 54445.65 88888.00 2016-12-09 10:33:10.250 344 12629.33 102.50 54445.65 88888.00 2016-12-09 10:33:10.375 344 12629.30 102.47 54445.65 88888.00 2016-12-09 10:33:10.500 344 12629.33 102.45 54445.68 88888.00 2016-12-09 10:33:10.625 344 12629.38 102.45 54445.68 88888.00 2016-12-09 10:33:10.750 344 12629.42 102.47 54445.65 88888.00 2016-12-09 10:33:10.875 344 12629.35 102.50 54445.68 88888.00 2016-12-09 10:33:11.000 344 12629.35 102.50 54445.65 88888.00 2016-12-09 10:33:11.125 344 12629.35 102.47 54445.68 88888.00 2016-12-09 10:33:11.250 344 12629.30 102.47 54445.68 88888.00 2016-12-09 10:33:11.375 344 12629.33 102.50 54445.68 88888.00 2016-12-09 10:33:11.500 344 12629.33 102.53 54445.68 88888.00 2016-12-09 10:33:11.625 344 12629.27 102.50 54445.70 88888.00 2016-12-09 10:33:11.750 344 12629.23 102.47 54445.70 88888.00 2016-12-09 10:33:11.875 344 12629.20 102.50 54445.68 88888.00 2016-12-09 10:33:12.000 344 12629.33 102.53 54445.70 88888.00 2016-12-09 10:33:12.125 344 12629.33 102.50 54445.72 88888.00 2016-12-09 10:33:12.250 344 12629.27 102.47 54445.72 88888.00 2016-12-09 10:33:12.375 344 12629.27 102.50 54445.70 88888.00 2016-12-09 10:33:12.500 344 12629.30 102.50 54445.70 88888.00 2016-12-09 10:33:12.625 344 12629.30 102.50 54445.70 88888.00 2016-12-09 10:33:12.750 344 12629.33 102.50 54445.72 88888.00 2016-12-09 10:33:12.875 344 12629.30 102.47 54445.70 88888.00 2016-12-09 10:33:13.000 344 12629.30 102.50 54445.70 88888.00 2016-12-09 10:33:13.125 344 12629.20 102.47 54445.70 88888.00 2016-12-09 10:33:13.250 344 12629.20 102.50 54445.70 88888.00 2016-12-09 10:33:13.375 344 12629.27 102.53 54445.72 88888.00 2016-12-09 10:33:13.500 344 12629.23 102.53 54445.72 88888.00 2016-12-09 10:33:13.625 344 12629.23 102.53 54445.72 88888.00 2016-12-09 10:33:13.750 344 12629.25 102.53 54445.72 88888.00 2016-12-09 10:33:13.875 344 12629.25 102.53 54445.75 88888.00 2016-12-09 10:33:14.000 344 12629.25 102.50 54445.75 88888.00 2016-12-09 10:33:14.125 344 12629.25 102.53 54445.75 88888.00 2016-12-09 10:33:14.250 344 12629.20 102.53 54445.72 88888.00 2016-12-09 10:33:14.375 344 12629.25 102.50 54445.70 88888.00 2016-12-09 10:33:14.500 344 12629.20 102.53 54445.70 88888.00 2016-12-09 10:33:14.625 344 12629.17 102.53 54445.72 88888.00 2016-12-09 10:33:14.750 344 12629.15 102.50 54445.72 88888.00 2016-12-09 10:33:14.875 344 12629.25 102.50 54445.75 88888.00 2016-12-09 10:33:15.000 344 12629.35 102.50 54445.72 88888.00 2016-12-09 10:33:15.125 344 12629.35 102.53 54445.75 88888.00 2016-12-09 10:33:15.250 344 12629.27 102.55 54445.72 88888.00 2016-12-09 10:33:15.375 344 12629.30 102.55 54445.75 88888.00 2016-12-09 10:33:15.500 344 12629.30 102.55 54445.72 88888.00 2016-12-09 10:33:15.625 344 12629.40 102.53 54445.70 88888.00 2016-12-09 10:33:15.750 344 12629.45 102.55 54445.70 88888.00 2016-12-09 10:33:15.875 344 12629.42 102.53 54445.72 88888.00 2016-12-09 10:33:16.000 344 12629.38 102.58 54445.70 88888.00 2016-12-09 10:33:16.125 344 12629.38 102.55 54445.72 88888.00 2016-12-09 10:33:16.250 344 12629.33 102.55 54445.78 88888.00 2016-12-09 10:33:16.375 344 12629.30 102.55 54445.78 88888.00 2016-12-09 10:33:16.500 344 12629.25 102.53 54445.75 88888.00 2016-12-09 10:33:16.625 344 12629.33 102.55 54445.72 88888.00 2016-12-09 10:33:16.750 344 12629.40 102.55 54445.75 88888.00 2016-12-09 10:33:16.875 344 12629.38 102.55 54445.75 88888.00 2016-12-09 10:33:17.000 344 12629.33 102.55 54445.75 88888.00 2016-12-09 10:33:17.125 344 12629.33 102.55 54445.75 88888.00 2016-12-09 10:33:17.250 344 12629.38 102.55 54445.78 88888.00 2016-12-09 10:33:17.375 344 12629.35 102.55 54445.78 88888.00 2016-12-09 10:33:17.500 344 12629.35 102.53 54445.75 88888.00 2016-12-09 10:33:17.625 344 12629.33 102.53 54445.72 88888.00 2016-12-09 10:33:17.750 344 12629.35 102.53 54445.72 88888.00 2016-12-09 10:33:17.875 344 12629.35 102.53 54445.75 88888.00 2016-12-09 10:33:18.000 344 12629.33 102.53 54445.75 88888.00 2016-12-09 10:33:18.125 344 12629.27 102.58 54445.75 88888.00 2016-12-09 10:33:18.250 344 12629.27 102.53 54445.72 88888.00 2016-12-09 10:33:18.375 344 12629.30 102.53 54445.70 88888.00 2016-12-09 10:33:18.500 344 12629.30 102.55 54445.72 88888.00 2016-12-09 10:33:18.625 344 12629.33 102.58 54445.72 88888.00 2016-12-09 10:33:18.750 344 12629.30 102.58 54445.75 88888.00 2016-12-09 10:33:18.875 344 12629.27 102.55 54445.78 88888.00 2016-12-09 10:33:19.000 344 12629.27 102.53 54445.75 88888.00 2016-12-09 10:33:19.125 344 12629.30 102.50 54445.78 88888.00 2016-12-09 10:33:19.250 344 12629.27 102.53 54445.78 88888.00 2016-12-09 10:33:19.375 344 12629.33 102.55 54445.78 88888.00 2016-12-09 10:33:19.500 344 12629.35 102.55 54445.80 88888.00 2016-12-09 10:33:19.625 344 12629.33 102.53 54445.82 88888.00 2016-12-09 10:33:19.750 344 12629.33 102.55 54445.82 88888.00 2016-12-09 10:33:19.875 344 12629.27 102.55 54445.82 88888.00 2016-12-09 10:33:20.000 344 12629.25 102.53 54445.80 88888.00 2016-12-09 10:33:20.125 344 12629.23 102.55 54445.80 88888.00 2016-12-09 10:33:20.250 344 12629.20 102.53 54445.85 88888.00 2016-12-09 10:33:20.375 344 12629.25 102.53 54445.82 88888.00 2016-12-09 10:33:20.500 344 12629.25 102.53 54445.82 88888.00 2016-12-09 10:33:20.625 344 12629.27 102.53 54445.80 88888.00 2016-12-09 10:33:20.750 344 12629.27 102.53 54445.82 88888.00 2016-12-09 10:33:20.875 344 12629.30 102.55 54445.82 88888.00 2016-12-09 10:33:21.000 344 12629.33 102.55 54445.85 88888.00 2016-12-09 10:33:21.125 344 12629.35 102.53 54445.82 88888.00 2016-12-09 10:33:21.250 344 12629.38 102.53 54445.85 88888.00 2016-12-09 10:33:21.375 344 12629.33 102.55 54445.85 88888.00 2016-12-09 10:33:21.500 344 12629.27 102.55 54445.88 88888.00 2016-12-09 10:33:21.625 344 12629.30 102.53 54445.85 88888.00 2016-12-09 10:33:21.750 344 12629.27 102.53 54445.82 88888.00 2016-12-09 10:33:21.875 344 12629.27 102.55 54445.85 88888.00 2016-12-09 10:33:22.000 344 12629.20 102.53 54445.85 88888.00 2016-12-09 10:33:22.125 344 12629.23 102.53 54445.85 88888.00 2016-12-09 10:33:22.250 344 12629.20 102.53 54445.88 88888.00 2016-12-09 10:33:22.375 344 12629.25 102.55 54445.88 88888.00 2016-12-09 10:33:22.500 344 12629.27 102.55 54445.85 88888.00 2016-12-09 10:33:22.625 344 12629.30 102.50 54445.85 88888.00 2016-12-09 10:33:22.750 344 12629.30 102.50 54445.90 88888.00 2016-12-09 10:33:22.875 344 12629.33 102.53 54445.88 88888.00 2016-12-09 10:33:23.000 344 12629.27 102.55 54445.88 88888.00 2016-12-09 10:33:23.125 344 12629.27 102.60 54445.88 88888.00 2016-12-09 10:33:23.250 344 12629.33 102.58 54445.90 88888.00 2016-12-09 10:33:23.375 344 12629.30 102.55 54445.90 88888.00 2016-12-09 10:33:23.500 344 12629.25 102.53 54445.88 88888.00 2016-12-09 10:33:23.625 344 12629.27 102.50 54445.88 88888.00 2016-12-09 10:33:23.750 344 12629.30 102.53 54445.90 88888.00 2016-12-09 10:33:23.875 344 12629.30 102.55 54445.90 88888.00 2016-12-09 10:33:24.000 344 12629.30 102.55 54445.90 88888.00 2016-12-09 10:33:24.125 344 12629.27 102.55 54445.90 88888.00 2016-12-09 10:33:24.250 344 12629.25 102.53 54445.88 88888.00 2016-12-09 10:33:24.375 344 12629.27 102.55 54445.90 88888.00 2016-12-09 10:33:24.500 344 12629.30 102.53 54445.88 88888.00 2016-12-09 10:33:24.625 344 12629.30 102.47 54445.88 88888.00 2016-12-09 10:33:24.750 344 12629.33 102.53 54445.93 88888.00 2016-12-09 10:33:24.875 344 12629.27 102.55 54445.90 88888.00 2016-12-09 10:33:25.000 344 12629.35 102.53 54445.93 88888.00 2016-12-09 10:33:25.125 344 12629.38 102.53 54445.90 88888.00 2016-12-09 10:33:25.250 344 12629.27 102.53 54445.93 88888.00 2016-12-09 10:33:25.375 344 12629.25 102.53 54445.93 88888.00 2016-12-09 10:33:25.500 344 12629.27 102.53 54445.95 88888.00 2016-12-09 10:33:25.625 344 12629.30 102.55 54445.93 88888.00 2016-12-09 10:33:25.750 344 12629.30 102.50 54445.93 88888.00 2016-12-09 10:33:25.875 344 12629.33 102.50 54445.95 88888.00 2016-12-09 10:33:26.000 344 12629.30 102.53 54445.95 88888.00 2016-12-09 10:33:26.125 344 12629.33 102.53 54445.90 88888.00 2016-12-09 10:33:26.250 344 12629.30 102.53 54445.90 88888.00 2016-12-09 10:33:26.375 344 12629.30 102.50 54445.90 88888.00 2016-12-09 10:33:26.500 344 12629.35 102.58 54445.93 88888.00 2016-12-09 10:33:26.625 344 12629.35 102.58 54445.93 88888.00 2016-12-09 10:33:26.750 344 12629.35 102.53 54445.93 88888.00 2016-12-09 10:33:26.875 344 12629.38 102.50 54445.93 88888.00 2016-12-09 10:33:27.000 344 12629.35 102.50 54445.93 88888.00 2016-12-09 10:33:27.125 344 12629.35 102.53 54445.95 88888.00 2016-12-09 10:33:27.250 344 12629.30 102.50 54445.95 88888.00 2016-12-09 10:33:27.375 344 12629.33 102.53 54445.95 88888.00 2016-12-09 10:33:27.500 344 12629.33 102.55 54445.95 88888.00 2016-12-09 10:33:27.625 344 12629.33 102.53 54445.95 88888.00 2016-12-09 10:33:27.750 344 12629.38 102.50 54445.93 88888.00 2016-12-09 10:33:27.875 344 12629.38 102.45 54445.95 88888.00 2016-12-09 10:33:28.000 344 12629.38 102.47 54445.90 88888.00 2016-12-09 10:33:28.125 344 12629.35 102.47 54445.93 88888.00 2016-12-09 10:33:28.250 344 12629.30 102.47 54445.95 88888.00 2016-12-09 10:33:28.375 344 12629.33 102.53 54445.95 88888.00 2016-12-09 10:33:28.500 344 12629.38 102.53 54445.97 88888.00 2016-12-09 10:33:28.625 344 12629.40 102.53 54445.95 88888.00 2016-12-09 10:33:28.750 344 12629.38 102.50 54445.95 88888.00 2016-12-09 10:33:28.875 344 12629.27 102.47 54445.97 88888.00 2016-12-09 10:33:29.000 344 12629.30 102.47 54445.95 88888.00 2016-12-09 10:33:29.125 344 12629.27 102.45 54445.97 88888.00 2016-12-09 10:33:29.250 344 12629.23 102.45 54445.97 88888.00 2016-12-09 10:33:29.375 344 12629.33 102.47 54445.97 88888.00 2016-12-09 10:33:29.500 344 12629.40 102.50 54445.97 88888.00 2016-12-09 10:33:29.625 344 12629.35 102.47 54446.00 88888.00 2016-12-09 10:33:29.750 344 12629.30 102.47 54446.00 88888.00 2016-12-09 10:33:29.875 344 12629.33 102.50 54445.97 88888.00 2016-12-09 10:33:30.000 344 12629.30 102.47 54445.95 88888.00 2016-12-09 10:33:30.125 344 12629.35 102.47 54445.97 88888.00 2016-12-09 10:33:30.250 344 12629.38 102.47 54445.97 88888.00 2016-12-09 10:33:30.375 344 12629.38 102.50 54445.97 88888.00 2016-12-09 10:33:30.500 344 12629.30 102.50 54445.95 88888.00 2016-12-09 10:33:30.625 344 12629.25 102.47 54445.97 88888.00 2016-12-09 10:33:30.750 344 12629.35 102.45 54445.97 88888.00 2016-12-09 10:33:30.875 344 12629.35 102.50 54446.00 88888.00 2016-12-09 10:33:31.000 344 12629.35 102.50 54445.97 88888.00 2016-12-09 10:33:31.125 344 12629.33 102.47 54445.97 88888.00 2016-12-09 10:33:31.250 344 12629.27 102.47 54446.00 88888.00 2016-12-09 10:33:31.375 344 12629.25 102.47 54446.00 88888.00 2016-12-09 10:33:31.500 344 12629.27 102.47 54446.00 88888.00 2016-12-09 10:33:31.625 344 12629.35 102.45 54445.97 88888.00 2016-12-09 10:33:31.750 344 12629.40 102.47 54445.95 88888.00 2016-12-09 10:33:31.875 344 12629.38 102.47 54446.00 88888.00 2016-12-09 10:33:32.000 344 12629.35 102.47 54446.00 88888.00 2016-12-09 10:33:32.125 344 12629.27 102.45 54446.00 88888.00 2016-12-09 10:33:32.250 344 12629.25 102.45 54446.00 88888.00 2016-12-09 10:33:32.375 344 12629.33 102.42 54446.00 88888.00 2016-12-09 10:33:32.500 344 12629.38 102.45 54446.00 88888.00 2016-12-09 10:33:32.625 344 12629.30 102.45 54446.00 88888.00 2016-12-09 10:33:32.750 344 12629.25 102.42 54446.00 88888.00 2016-12-09 10:33:32.875 344 12629.30 102.42 54446.00 88888.00 2016-12-09 10:33:33.000 344 12629.27 102.42 54445.97 88888.00 2016-12-09 10:33:33.125 344 12629.20 102.45 54446.00 88888.00 2016-12-09 10:33:33.250 344 12629.23 102.42 54446.03 88888.00 2016-12-09 10:33:33.375 344 12629.30 102.45 54446.03 88888.00 2016-12-09 10:33:33.500 344 12629.30 102.45 54446.00 88888.00 2016-12-09 10:33:33.625 344 12629.30 102.42 54446.00 88888.00 2016-12-09 10:33:33.750 344 12629.30 102.45 54446.00 88888.00 2016-12-09 10:33:33.875 344 12629.35 102.42 54446.00 88888.00 2016-12-09 10:33:34.000 344 12629.27 102.42 54446.00 88888.00 2016-12-09 10:33:34.125 344 12629.23 102.40 54446.03 88888.00 2016-12-09 10:33:34.250 344 12629.25 102.40 54446.00 88888.00 2016-12-09 10:33:34.375 344 12629.30 102.42 54446.00 88888.00 2016-12-09 10:33:34.500 344 12629.35 102.40 54446.00 88888.00 2016-12-09 10:33:34.625 344 12629.38 102.40 54446.00 88888.00 2016-12-09 10:33:34.750 344 12629.35 102.40 54446.03 88888.00 2016-12-09 10:33:34.875 344 12629.30 102.42 54446.03 88888.00 2016-12-09 10:33:35.000 344 12629.33 102.45 54446.03 88888.00 2016-12-09 10:33:35.125 344 12629.35 102.40 54446.05 88888.00 2016-12-09 10:33:35.250 344 12629.35 102.40 54446.05 88888.00 2016-12-09 10:33:35.375 344 12629.40 102.40 54446.03 88888.00 2016-12-09 10:33:35.500 344 12629.35 102.40 54446.03 88888.00 2016-12-09 10:33:35.625 344 12629.30 102.42 54446.03 88888.00 2016-12-09 10:33:35.750 344 12629.30 102.38 54446.00 88888.00 2016-12-09 10:33:35.875 344 12629.30 102.38 54445.97 88888.00 2016-12-09 10:33:36.000 344 12629.27 102.40 54446.00 88888.00 2016-12-09 10:33:36.125 344 12629.20 102.42 54446.03 88888.00 2016-12-09 10:33:36.250 344 12629.23 102.42 54446.03 88888.00 2016-12-09 10:33:36.375 344 12629.30 102.42 54446.00 88888.00 2016-12-09 10:33:36.500 344 12629.30 102.40 54446.03 88888.00 2016-12-09 10:33:36.625 344 12629.23 102.42 54446.03 88888.00 2016-12-09 10:33:36.750 344 12629.17 102.42 54446.03 88888.00 2016-12-09 10:33:36.875 344 12629.23 102.40 54446.03 88888.00 2016-12-09 10:33:37.000 344 12629.25 102.42 54446.00 88888.00 2016-12-09 10:33:37.125 344 12629.25 102.40 54446.03 88888.00 2016-12-09 10:33:37.250 344 12629.27 102.38 54446.03 88888.00 2016-12-09 10:33:37.375 344 12629.30 102.38 54446.00 88888.00 2016-12-09 10:33:37.500 344 12629.33 102.40 54446.05 88888.00 2016-12-09 10:33:37.625 344 12629.38 102.45 54446.05 88888.00 2016-12-09 10:33:37.750 344 12629.38 102.42 54446.05 88888.00 2016-12-09 10:33:37.875 344 12629.35 102.38 54446.00 88888.00 2016-12-09 10:33:38.000 344 12629.35 102.38 54446.03 88888.00 2016-12-09 10:33:38.125 344 12629.38 102.38 54446.05 88888.00 2016-12-09 10:33:38.250 344 12629.30 102.35 54446.07 88888.00 2016-12-09 10:33:38.375 344 12629.27 102.35 54446.05 88888.00 2016-12-09 10:33:38.500 344 12629.25 102.38 54446.05 88888.00 2016-12-09 10:33:38.625 344 12629.23 102.38 54446.05 88888.00 2016-12-09 10:33:38.750 344 12629.33 102.38 54446.05 88888.00 2016-12-09 10:33:38.875 344 12629.45 102.40 54446.05 88888.00 2016-12-09 10:33:39.000 344 12629.38 102.38 54446.03 88888.00 2016-12-09 10:33:39.125 344 12629.30 102.38 54446.05 88888.00 2016-12-09 10:33:39.250 344 12629.23 102.33 54446.05 88888.00 2016-12-09 10:33:39.375 344 12629.27 102.40 54446.07 88888.00 2016-12-09 10:33:39.500 344 12629.30 102.38 54446.05 88888.00 2016-12-09 10:33:39.625 344 12629.33 102.40 54446.05 88888.00 2016-12-09 10:33:39.750 344 12629.25 102.35 54446.05 88888.00 2016-12-09 10:33:39.875 344 12629.30 102.35 54446.07 88888.00 2016-12-09 10:33:40.000 344 12629.38 102.35 54446.07 88888.00 2016-12-09 10:33:40.125 344 12629.35 102.35 54446.05 88888.00 2016-12-09 10:33:40.250 344 12629.30 102.35 54446.07 88888.00 2016-12-09 10:33:40.375 344 12629.27 102.38 54446.03 88888.00 2016-12-09 10:33:40.500 344 12629.27 102.35 54446.07 88888.00 2016-12-09 10:33:40.625 344 12629.30 102.35 54446.07 88888.00 2016-12-09 10:33:40.750 344 12629.33 102.33 54446.07 88888.00 2016-12-09 10:33:40.875 344 12629.30 102.33 54446.07 88888.00 2016-12-09 10:33:41.000 344 12629.30 102.35 54446.07 88888.00 2016-12-09 10:33:41.125 344 12629.27 102.35 54446.07 88888.00 2016-12-09 10:33:41.250 344 12629.25 102.30 54446.07 88888.00 2016-12-09 10:33:41.375 344 12629.25 102.35 54446.10 88888.00 2016-12-09 10:33:41.500 344 12629.30 102.33 54446.10 88888.00 2016-12-09 10:33:41.625 344 12629.30 102.38 54446.10 88888.00 2016-12-09 10:33:41.750 344 12629.30 102.33 54446.07 88888.00 2016-12-09 10:33:41.875 344 12629.25 102.33 54446.07 88888.00 2016-12-09 10:33:42.000 344 12629.20 102.35 54446.10 88888.00 2016-12-09 10:33:42.125 344 12629.15 102.40 54446.10 88888.00 2016-12-09 10:33:42.250 344 12629.17 102.38 54446.12 88888.00 2016-12-09 10:33:42.375 344 12629.23 102.38 54446.12 88888.00 2016-12-09 10:33:42.500 344 12629.27 102.38 54446.12 88888.00 2016-12-09 10:33:42.625 344 12629.33 102.38 54446.10 88888.00 2016-12-09 10:33:42.750 344 12629.33 102.38 54446.12 88888.00 2016-12-09 10:33:42.875 344 12629.25 102.35 54446.12 88888.00 2016-12-09 10:33:43.000 344 12629.17 102.35 54446.10 88888.00 2016-12-09 10:33:43.125 344 12629.20 102.35 54446.12 88888.00 2016-12-09 10:33:43.250 344 12629.23 102.30 54446.10 88888.00 2016-12-09 10:33:43.375 344 12629.25 102.33 54446.12 88888.00 2016-12-09 10:33:43.500 344 12629.23 102.38 54446.10 88888.00 2016-12-09 10:33:43.625 344 12629.20 102.38 54446.12 88888.00 2016-12-09 10:33:43.750 344 12629.15 102.35 54446.10 88888.00 2016-12-09 10:33:43.875 344 12629.15 102.38 54446.12 88888.00 2016-12-09 10:33:44.000 344 12629.17 102.35 54446.10 88888.00 2016-12-09 10:33:44.125 344 12629.17 102.35 54446.10 88888.00 2016-12-09 10:33:44.250 344 12629.17 102.35 54446.07 88888.00 2016-12-09 10:33:44.375 344 12629.23 102.33 54446.07 88888.00 2016-12-09 10:33:44.500 344 12629.23 102.33 54446.10 88888.00 2016-12-09 10:33:44.625 344 12629.23 102.33 54446.07 88888.00 2016-12-09 10:33:44.750 344 12629.27 102.35 54446.07 88888.00 2016-12-09 10:33:44.875 344 12629.27 102.38 54446.07 88888.00 2016-12-09 10:33:45.000 344 12629.30 102.38 54446.10 88888.00 2016-12-09 10:33:45.125 344 12629.25 102.38 54446.10 88888.00 2016-12-09 10:33:45.250 344 12629.17 102.33 54446.15 88888.00 2016-12-09 10:33:45.375 344 12629.25 102.35 54446.12 88888.00 2016-12-09 10:33:45.500 344 12629.33 102.35 54446.10 88888.00 2016-12-09 10:33:45.625 344 12629.30 102.33 54446.10 88888.00 2016-12-09 10:33:45.750 344 12629.25 102.33 54446.12 88888.00 2016-12-09 10:33:45.875 344 12629.23 102.38 54446.10 88888.00 2016-12-09 10:33:46.000 344 12629.25 102.38 54446.10 88888.00 2016-12-09 10:33:46.125 344 12629.27 102.35 54446.10 88888.00 2016-12-09 10:33:46.250 344 12629.30 102.33 54446.07 88888.00 2016-12-09 10:33:46.375 344 12629.30 102.35 54446.07 88888.00 2016-12-09 10:33:46.500 344 12629.27 102.35 54446.10 88888.00 2016-12-09 10:33:46.625 344 12629.25 102.38 54446.10 88888.00 2016-12-09 10:33:46.750 344 12629.25 102.40 54446.10 88888.00 2016-12-09 10:33:46.875 344 12629.30 102.38 54446.10 88888.00 2016-12-09 10:33:47.000 344 12629.33 102.38 54446.07 88888.00 2016-12-09 10:33:47.125 344 12629.27 102.38 54446.12 88888.00 2016-12-09 10:33:47.250 344 12629.23 102.40 54446.15 88888.00 2016-12-09 10:33:47.375 344 12629.33 102.42 54446.18 88888.00 2016-12-09 10:33:47.500 344 12629.35 102.42 54446.18 88888.00 2016-12-09 10:33:47.625 344 12629.35 102.40 54446.18 88888.00 2016-12-09 10:33:47.750 344 12629.27 102.40 54446.12 88888.00 2016-12-09 10:33:47.875 344 12629.25 102.40 54446.12 88888.00 2016-12-09 10:33:48.000 344 12629.23 102.40 54446.07 88888.00 2016-12-09 10:33:48.125 344 12629.23 102.42 54446.12 88888.00 2016-12-09 10:33:48.250 344 12629.20 102.40 54446.18 88888.00 2016-12-09 10:33:48.375 344 12629.20 102.40 54446.15 88888.00 2016-12-09 10:33:48.500 344 12629.20 102.42 54446.15 88888.00 2016-12-09 10:33:48.625 344 12629.20 102.40 54446.15 88888.00 2016-12-09 10:33:48.750 344 12629.23 102.40 54446.15 88888.00 2016-12-09 10:33:48.875 344 12629.20 102.42 54446.15 88888.00 2016-12-09 10:33:49.000 344 12629.17 102.42 54446.15 88888.00 2016-12-09 10:33:49.125 344 12629.17 102.45 54446.15 88888.00 2016-12-09 10:33:49.250 344 12629.20 102.45 54446.15 88888.00 2016-12-09 10:33:49.375 344 12629.27 102.45 54446.12 88888.00 2016-12-09 10:33:49.500 344 12629.33 102.45 54446.12 88888.00 2016-12-09 10:33:49.625 344 12629.33 102.47 54446.18 88888.00 2016-12-09 10:33:49.750 344 12629.30 102.47 54446.15 88888.00 2016-12-09 10:33:49.875 344 12629.30 102.47 54446.15 88888.00 2016-12-09 10:33:50.000 344 12629.33 102.47 54446.12 88888.00 2016-12-09 10:33:50.125 344 12629.27 102.45 54446.15 88888.00 2016-12-09 10:33:50.250 344 12629.27 102.45 54446.18 88888.00 2016-12-09 10:33:50.375 344 12629.27 102.47 54446.15 88888.00 2016-12-09 10:33:50.500 344 12629.30 102.50 54446.12 88888.00 2016-12-09 10:33:50.625 344 12629.30 102.50 54446.12 88888.00 2016-12-09 10:33:50.750 344 12629.23 102.45 54446.12 88888.00 2016-12-09 10:33:50.875 344 12629.23 102.47 54446.15 88888.00 2016-12-09 10:33:51.000 344 12629.25 102.53 54446.12 88888.00 2016-12-09 10:33:51.125 344 12629.25 102.50 54446.15 88888.00 2016-12-09 10:33:51.250 344 12629.23 102.50 54446.18 88888.00 2016-12-09 10:33:51.375 344 12629.27 102.47 54446.15 88888.00 2016-12-09 10:33:51.500 344 12629.33 102.47 54446.12 88888.00 2016-12-09 10:33:51.625 344 12629.38 102.47 54446.12 88888.00 2016-12-09 10:33:51.750 344 12629.35 102.50 54446.12 88888.00 2016-12-09 10:33:51.875 344 12629.35 102.53 54446.12 88888.00 2016-12-09 10:33:52.000 344 12629.30 102.55 54446.10 88888.00 2016-12-09 10:33:52.125 344 12629.25 102.55 54446.10 88888.00 2016-12-09 10:33:52.250 344 12629.25 102.53 54446.10 88888.00 2016-12-09 10:33:52.375 344 12629.33 102.58 54446.12 88888.00 2016-12-09 10:33:52.500 344 12629.40 102.58 54446.15 88888.00 2016-12-09 10:33:52.625 344 12629.40 102.55 54446.15 88888.00 2016-12-09 10:33:52.750 344 12629.40 102.58 54446.15 88888.00 2016-12-09 10:33:52.875 344 12629.33 102.58 54446.15 88888.00 2016-12-09 10:33:53.000 344 12629.23 102.55 54446.12 88888.00 2016-12-09 10:33:53.125 344 12629.25 102.53 54446.12 88888.00 2016-12-09 10:33:53.250 344 12629.25 102.55 54446.12 88888.00 2016-12-09 10:33:53.375 344 12629.30 102.58 54446.12 88888.00 2016-12-09 10:33:53.500 344 12629.27 102.58 54446.12 88888.00 2016-12-09 10:33:53.625 344 12629.35 102.55 54446.12 88888.00 2016-12-09 10:33:53.750 344 12629.40 102.58 54446.12 88888.00 2016-12-09 10:33:53.875 344 12629.40 102.60 54446.12 88888.00 2016-12-09 10:33:54.000 344 12629.38 102.60 54446.12 88888.00 2016-12-09 10:33:54.125 344 12629.38 102.60 54446.15 88888.00 2016-12-09 10:33:54.250 344 12629.27 102.60 54446.18 88888.00 2016-12-09 10:33:54.375 344 12629.27 102.58 54446.18 88888.00 2016-12-09 10:33:54.500 344 12629.30 102.60 54446.18 88888.00 2016-12-09 10:33:54.625 344 12629.33 102.62 54446.18 88888.00 2016-12-09 10:33:54.750 344 12629.30 102.60 54446.15 88888.00 2016-12-09 10:33:54.875 344 12629.30 102.62 54446.12 88888.00 2016-12-09 10:33:55.000 344 12629.35 102.62 54446.12 88888.00 2016-12-09 10:33:55.125 344 12629.38 102.62 54446.12 88888.00 2016-12-09 10:33:55.250 344 12629.33 102.65 54446.15 88888.00 2016-12-09 10:33:55.375 344 12629.33 102.67 54446.18 88888.00 2016-12-09 10:33:55.500 344 12629.33 102.62 54446.15 88888.00 2016-12-09 10:33:55.625 344 12629.40 102.60 54446.15 88888.00 2016-12-09 10:33:55.750 344 12629.40 102.62 54446.15 88888.00 2016-12-09 10:33:55.875 344 12629.40 102.62 54446.12 88888.00 2016-12-09 10:33:56.000 344 12629.35 102.65 54446.10 88888.00 2016-12-09 10:33:56.125 344 12629.30 102.65 54446.12 88888.00 2016-12-09 10:33:56.250 344 12629.30 102.62 54446.15 88888.00 2016-12-09 10:33:56.375 344 12629.40 102.62 54446.15 88888.00 2016-12-09 10:33:56.500 344 12629.33 102.65 54446.15 88888.00 2016-12-09 10:33:56.625 344 12629.33 102.67 54446.15 88888.00 2016-12-09 10:33:56.750 344 12629.35 102.65 54446.15 88888.00 2016-12-09 10:33:56.875 344 12629.30 102.67 54446.10 88888.00 2016-12-09 10:33:57.000 344 12629.33 102.67 54446.15 88888.00 2016-12-09 10:33:57.125 344 12629.38 102.70 54446.15 88888.00 2016-12-09 10:33:57.250 344 12629.42 102.70 54446.15 88888.00 2016-12-09 10:33:57.375 344 12629.42 102.70 54446.15 88888.00 2016-12-09 10:33:57.500 344 12629.38 102.70 54446.15 88888.00 2016-12-09 10:33:57.625 344 12629.38 102.72 54446.15 88888.00 2016-12-09 10:33:57.750 344 12629.38 102.72 54446.15 88888.00 2016-12-09 10:33:57.875 344 12629.30 102.72 54446.15 88888.00 2016-12-09 10:33:58.000 344 12629.30 102.70 54446.15 88888.00 2016-12-09 10:33:58.125 344 12629.35 102.67 54446.15 88888.00 2016-12-09 10:33:58.250 344 12629.35 102.67 54446.15 88888.00 2016-12-09 10:33:58.375 344 12629.40 102.70 54446.12 88888.00 2016-12-09 10:33:58.500 344 12629.38 102.67 54446.15 88888.00 2016-12-09 10:33:58.625 344 12629.35 102.72 54446.18 88888.00 2016-12-09 10:33:58.750 344 12629.40 102.72 54446.15 88888.00 2016-12-09 10:33:58.875 344 12629.38 102.75 54446.18 88888.00 2016-12-09 10:33:59.000 344 12629.35 102.75 54446.15 88888.00 2016-12-09 10:33:59.125 344 12629.33 102.72 54446.20 88888.00 2016-12-09 10:33:59.250 344 12629.27 102.75 54446.18 88888.00 2016-12-09 10:33:59.375 344 12629.33 102.75 54446.18 88888.00 2016-12-09 10:33:59.500 344 12629.35 102.75 54446.15 88888.00 2016-12-09 10:33:59.625 344 12629.33 102.72 54446.15 88888.00 2016-12-09 10:33:59.750 344 12629.30 102.72 54446.18 88888.00 2016-12-09 10:33:59.875 344 12629.35 102.72 54446.12 88888.00 2016-12-09 10:34:00.000 344 12629.35 102.70 54446.10 88888.00 2016-12-09 10:34:00.125 344 12629.33 102.70 54446.12 88888.00 2016-12-09 10:34:00.250 344 12629.30 102.70 54446.15 88888.00 2016-12-09 10:34:00.375 344 12629.33 102.72 54446.18 88888.00 2016-12-09 10:34:00.500 344 12629.33 102.72 54446.18 88888.00 2016-12-09 10:34:00.625 344 12629.35 102.72 54446.18 88888.00 2016-12-09 10:34:00.750 344 12629.33 102.75 54446.18 88888.00 2016-12-09 10:34:00.875 344 12629.38 102.75 54446.18 88888.00 2016-12-09 10:34:01.000 344 12629.40 102.72 54446.12 88888.00 2016-12-09 10:34:01.125 344 12629.42 102.72 54446.15 88888.00 2016-12-09 10:34:01.250 344 12629.38 102.72 54446.18 88888.00 2016-12-09 10:34:01.375 344 12629.40 102.75 54446.20 88888.00 2016-12-09 10:34:01.500 344 12629.33 102.72 54446.18 88888.00 2016-12-09 10:34:01.625 344 12629.30 102.72 54446.15 88888.00 2016-12-09 10:34:01.750 344 12629.27 102.72 54446.18 88888.00 2016-12-09 10:34:01.875 344 12629.33 102.72 54446.18 88888.00 2016-12-09 10:34:02.000 344 12629.38 102.72 54446.15 88888.00 2016-12-09 10:34:02.125 344 12629.35 102.75 54446.15 88888.00 2016-12-09 10:34:02.250 344 12629.33 102.75 54446.18 88888.00 2016-12-09 10:34:02.375 344 12629.33 102.72 54446.12 88888.00 2016-12-09 10:34:02.500 344 12629.35 102.72 54446.15 88888.00 2016-12-09 10:34:02.625 344 12629.38 102.72 54446.18 88888.00 2016-12-09 10:34:02.750 344 12629.33 102.75 54446.20 88888.00 2016-12-09 10:34:02.875 344 12629.33 102.72 54446.20 88888.00 2016-12-09 10:34:03.000 344 12629.30 102.72 54446.18 88888.00 2016-12-09 10:34:03.125 344 12629.27 102.78 54446.18 88888.00 2016-12-09 10:34:03.250 344 12629.30 102.75 54446.20 88888.00 2016-12-09 10:34:03.375 344 12629.35 102.72 54446.18 88888.00 2016-12-09 10:34:03.500 344 12629.33 102.70 54446.18 88888.00 2016-12-09 10:34:03.625 344 12629.33 102.75 54446.20 88888.00 2016-12-09 10:34:03.750 344 12629.35 102.75 54446.18 88888.00 2016-12-09 10:34:03.875 344 12629.35 102.75 54446.20 88888.00 2016-12-09 10:34:04.000 344 12629.38 102.72 54446.20 88888.00 2016-12-09 10:34:04.125 344 12629.33 102.72 54446.20 88888.00 2016-12-09 10:34:04.250 344 12629.27 102.75 54446.22 88888.00 2016-12-09 10:34:04.375 344 12629.30 102.75 54446.20 88888.00 2016-12-09 10:34:04.500 344 12629.35 102.72 54446.15 88888.00 2016-12-09 10:34:04.625 344 12629.38 102.72 54446.20 88888.00 2016-12-09 10:34:04.750 344 12629.35 102.72 54446.22 88888.00 2016-12-09 10:34:04.875 344 12629.33 102.72 54446.20 88888.00 2016-12-09 10:34:05.000 344 12629.33 102.75 54446.20 88888.00 2016-12-09 10:34:05.125 344 12629.30 102.72 54446.20 88888.00 2016-12-09 10:34:05.250 344 12629.30 102.70 54446.20 88888.00 2016-12-09 10:34:05.375 344 12629.38 102.70 54446.22 88888.00 2016-12-09 10:34:05.500 344 12629.38 102.70 54446.20 88888.00 2016-12-09 10:34:05.625 344 12629.38 102.70 54446.18 88888.00 2016-12-09 10:34:05.750 344 12629.40 102.67 54446.22 88888.00 2016-12-09 10:34:05.875 344 12629.42 102.70 54446.22 88888.00 2016-12-09 10:34:06.000 344 12629.40 102.67 54446.22 88888.00 2016-12-09 10:34:06.125 344 12629.33 102.72 54446.22 88888.00 2016-12-09 10:34:06.250 344 12629.27 102.72 54446.25 88888.00 2016-12-09 10:34:06.375 344 12629.30 102.70 54446.22 88888.00 2016-12-09 10:34:06.500 344 12629.33 102.67 54446.22 88888.00 2016-12-09 10:34:06.625 344 12629.35 102.67 54446.22 88888.00 2016-12-09 10:34:06.750 344 12629.33 102.67 54446.22 88888.00 2016-12-09 10:34:06.875 344 12629.35 102.67 54446.22 88888.00 2016-12-09 10:34:07.000 344 12629.38 102.70 54446.20 88888.00 2016-12-09 10:34:07.125 344 12629.40 102.72 54446.22 88888.00 2016-12-09 10:34:07.250 344 12629.35 102.70 54446.20 88888.00 2016-12-09 10:34:07.375 344 12629.35 102.70 54446.22 88888.00 2016-12-09 10:34:07.500 344 12629.40 102.70 54446.20 88888.00 2016-12-09 10:34:07.625 344 12629.45 102.72 54446.22 88888.00 2016-12-09 10:34:07.750 344 12629.42 102.72 54446.20 88888.00 2016-12-09 10:34:07.875 344 12629.40 102.70 54446.22 88888.00 2016-12-09 10:34:08.000 344 12629.40 102.67 54446.15 88888.00 2016-12-09 10:34:08.125 344 12629.35 102.70 54446.18 88888.00 2016-12-09 10:34:08.250 344 12629.33 102.70 54446.20 88888.00 2016-12-09 10:34:08.375 344 12629.35 102.70 54446.18 88888.00 2016-12-09 10:34:08.500 344 12629.33 102.75 54446.18 88888.00 2016-12-09 10:34:08.625 344 12629.35 102.78 54446.18 88888.00 2016-12-09 10:34:08.750 344 12629.42 102.72 54446.20 88888.00 2016-12-09 10:34:08.875 344 12629.45 102.72 54446.22 88888.00 2016-12-09 10:34:09.000 344 12629.40 102.70 54446.20 88888.00 2016-12-09 10:34:09.125 344 12629.35 102.67 54446.20 88888.00 2016-12-09 10:34:09.250 344 12629.33 102.65 54446.20 88888.00 2016-12-09 10:34:09.375 344 12629.35 102.65 54446.18 88888.00 2016-12-09 10:34:09.500 344 12629.40 102.70 54446.18 88888.00 2016-12-09 10:34:09.625 344 12629.40 102.72 54446.18 88888.00 2016-12-09 10:34:09.750 344 12629.38 102.70 54446.18 88888.00 2016-12-09 10:34:09.875 344 12629.42 102.65 54446.18 88888.00 2016-12-09 10:34:10.000 344 12629.48 102.65 54446.15 88888.00 2016-12-09 10:34:10.125 344 12629.42 102.65 54446.18 88888.00 2016-12-09 10:34:10.250 344 12629.42 102.65 54446.20 88888.00 2016-12-09 10:34:10.375 344 12629.52 102.67 54446.18 88888.00 2016-12-09 10:34:10.500 344 12629.52 102.70 54446.20 88888.00 2016-12-09 10:34:10.625 344 12629.50 102.70 54446.20 88888.00 2016-12-09 10:34:10.750 344 12629.50 102.67 54446.20 88888.00 2016-12-09 10:34:10.875 344 12629.50 102.65 54446.15 88888.00 2016-12-09 10:34:11.000 344 12629.58 102.62 54446.12 88888.00 2016-12-09 10:34:11.125 344 12629.55 102.65 54446.18 88888.00 2016-12-09 10:34:11.250 344 12629.50 102.65 54446.18 88888.00 2016-12-09 10:34:11.375 344 12629.55 102.65 54446.18 88888.00 2016-12-09 10:34:11.500 344 12629.55 102.62 54446.20 88888.00 2016-12-09 10:34:11.625 344 12629.55 102.62 54446.18 88888.00 2016-12-09 10:34:11.750 344 12629.48 102.62 54446.18 88888.00 2016-12-09 10:34:11.875 344 12629.42 102.60 54446.20 88888.00 2016-12-09 10:34:12.000 344 12629.40 102.60 54446.18 88888.00 2016-12-09 10:34:12.125 344 12629.42 102.62 54446.18 88888.00 2016-12-09 10:34:12.250 344 12629.42 102.60 54446.15 88888.00 2016-12-09 10:34:12.375 344 12629.50 102.62 54446.15 88888.00 2016-12-09 10:34:12.500 344 12629.48 102.65 54446.20 88888.00 2016-12-09 10:34:12.625 344 12629.48 102.67 54446.20 88888.00 2016-12-09 10:34:12.750 344 12629.42 102.70 54446.20 88888.00 2016-12-09 10:34:12.875 344 12629.40 102.65 54446.20 88888.00 2016-12-09 10:34:13.000 344 12629.40 102.62 54446.18 88888.00 2016-12-09 10:34:13.125 344 12629.45 102.65 54446.22 88888.00 2016-12-09 10:34:13.250 344 12629.45 102.62 54446.20 88888.00 2016-12-09 10:34:13.375 344 12629.48 102.65 54446.18 88888.00 2016-12-09 10:34:13.500 344 12629.45 102.65 54446.15 88888.00 2016-12-09 10:34:13.625 344 12629.40 102.67 54446.18 88888.00 2016-12-09 10:34:13.750 344 12629.35 102.65 54446.18 88888.00 2016-12-09 10:34:13.875 344 12629.40 102.67 54446.20 88888.00 2016-12-09 10:34:14.000 344 12629.38 102.67 54446.15 88888.00 2016-12-09 10:34:14.125 344 12629.38 102.65 54446.15 88888.00 2016-12-09 10:34:14.250 344 12629.33 102.65 54446.18 88888.00 2016-12-09 10:34:14.375 344 12629.30 102.62 54446.18 88888.00 2016-12-09 10:34:14.500 344 12629.35 102.62 54446.18 88888.00 2016-12-09 10:34:14.625 344 12629.35 102.65 54446.18 88888.00 2016-12-09 10:34:14.750 344 12629.35 102.62 54446.20 88888.00 2016-12-09 10:34:14.875 344 12629.38 102.60 54446.20 88888.00 2016-12-09 10:34:15.000 344 12629.38 102.62 54446.18 88888.00 2016-12-09 10:34:15.125 344 12629.38 102.65 54446.18 88888.00 2016-12-09 10:34:15.250 344 12629.38 102.62 54446.20 88888.00 2016-12-09 10:34:15.375 344 12629.42 102.65 54446.18 88888.00 2016-12-09 10:34:15.500 344 12629.45 102.67 54446.20 88888.00 2016-12-09 10:34:15.625 344 12629.38 102.67 54446.20 88888.00 2016-12-09 10:34:15.750 344 12629.35 102.65 54446.20 88888.00 2016-12-09 10:34:15.875 344 12629.40 102.62 54446.18 88888.00 2016-12-09 10:34:16.000 344 12629.38 102.60 54446.15 88888.00 2016-12-09 10:34:16.125 344 12629.42 102.65 54446.18 88888.00 2016-12-09 10:34:16.250 344 12629.52 102.62 54446.18 88888.00 2016-12-09 10:34:16.375 344 12629.55 102.62 54446.15 88888.00 2016-12-09 10:34:16.500 344 12629.50 102.65 54446.18 88888.00 2016-12-09 10:34:16.625 344 12629.40 102.65 54446.18 88888.00 2016-12-09 10:34:16.750 344 12629.45 102.67 54446.20 88888.00 2016-12-09 10:34:16.875 344 12629.48 102.65 54446.18 88888.00 2016-12-09 10:34:17.000 344 12629.42 102.60 54446.18 88888.00 2016-12-09 10:34:17.125 344 12629.38 102.60 54446.15 88888.00 2016-12-09 10:34:17.250 344 12629.33 102.60 54446.18 88888.00 2016-12-09 10:34:17.375 344 12629.38 102.62 54446.18 88888.00 2016-12-09 10:34:17.500 344 12629.45 102.65 54446.20 88888.00 2016-12-09 10:34:17.625 344 12629.45 102.60 54446.20 88888.00 2016-12-09 10:34:17.750 344 12629.48 102.62 54446.18 88888.00 2016-12-09 10:34:17.875 344 12629.45 102.62 54446.20 88888.00 2016-12-09 10:34:18.000 344 12629.45 102.65 54446.18 88888.00 2016-12-09 10:34:18.125 344 12629.40 102.65 54446.18 88888.00 2016-12-09 10:34:18.250 344 12629.33 102.62 54446.18 88888.00 2016-12-09 10:34:18.375 344 12629.35 102.65 54446.18 88888.00 2016-12-09 10:34:18.500 344 12629.38 102.62 54446.18 88888.00 2016-12-09 10:34:18.625 344 12629.48 102.60 54446.15 88888.00 2016-12-09 10:34:18.750 344 12629.50 102.55 54446.15 88888.00 2016-12-09 10:34:18.875 344 12629.42 102.58 54446.18 88888.00 2016-12-09 10:34:19.000 344 12629.38 102.60 54446.15 88888.00 2016-12-09 10:34:19.125 344 12629.35 102.60 54446.18 88888.00 2016-12-09 10:34:19.250 344 12629.40 102.62 54446.18 88888.00 2016-12-09 10:34:19.375 344 12629.42 102.60 54446.18 88888.00 2016-12-09 10:34:19.500 344 12629.38 102.62 54446.18 88888.00 2016-12-09 10:34:19.625 344 12629.40 102.60 54446.18 88888.00 2016-12-09 10:34:19.750 344 12629.38 102.58 54446.15 88888.00 2016-12-09 10:34:19.875 344 12629.38 102.60 54446.12 88888.00 2016-12-09 10:34:20.000 344 12629.38 102.58 54446.12 88888.00 2016-12-09 10:34:20.125 344 12629.40 102.58 54446.12 88888.00 2016-12-09 10:34:20.250 344 12629.42 102.62 54446.18 88888.00 2016-12-09 10:34:20.375 344 12629.40 102.62 54446.18 88888.00 2016-12-09 10:34:20.500 344 12629.38 102.60 54446.15 88888.00 2016-12-09 10:34:20.625 344 12629.38 102.60 54446.12 88888.00 2016-12-09 10:34:20.750 344 12629.42 102.60 54446.18 88888.00 2016-12-09 10:34:20.875 344 12629.45 102.58 54446.15 88888.00 2016-12-09 10:34:21.000 344 12629.45 102.62 54446.15 88888.00 2016-12-09 10:34:21.125 344 12629.42 102.62 54446.18 88888.00 2016-12-09 10:34:21.250 344 12629.42 102.58 54446.15 88888.00 2016-12-09 10:34:21.375 344 12629.38 102.55 54446.15 88888.00 2016-12-09 10:34:21.500 344 12629.35 102.55 54446.15 88888.00 2016-12-09 10:34:21.625 344 12629.42 102.55 54446.15 88888.00 2016-12-09 10:34:21.750 344 12629.42 102.58 54446.15 88888.00 2016-12-09 10:34:21.875 344 12629.35 102.55 54446.15 88888.00 2016-12-09 10:34:22.000 344 12629.38 102.58 54446.12 88888.00 2016-12-09 10:34:22.125 344 12629.38 102.55 54446.12 88888.00 2016-12-09 10:34:22.250 344 12629.38 102.55 54446.12 88888.00 2016-12-09 10:34:22.375 344 12629.38 102.55 54446.12 88888.00 2016-12-09 10:34:22.500 344 12629.38 102.55 54446.12 88888.00 2016-12-09 10:34:22.625 344 12629.40 102.58 54446.15 88888.00 2016-12-09 10:34:22.750 344 12629.42 102.58 54446.15 88888.00 2016-12-09 10:34:22.875 344 12629.40 102.58 54446.18 88888.00 2016-12-09 10:34:23.000 344 12629.42 102.55 54446.15 88888.00 2016-12-09 10:34:23.125 344 12629.45 102.55 54446.12 88888.00 2016-12-09 10:34:23.250 344 12629.48 102.55 54446.15 88888.00 2016-12-09 10:34:23.375 344 12629.50 102.58 54446.15 88888.00 2016-12-09 10:34:23.500 344 12629.42 102.58 54446.15 88888.00 2016-12-09 10:34:23.625 344 12629.35 102.58 54446.15 88888.00 2016-12-09 10:34:23.750 344 12629.35 102.55 54446.15 88888.00 2016-12-09 10:34:23.875 344 12629.33 102.55 54446.12 88888.00 2016-12-09 10:34:24.000 344 12629.38 102.53 54446.15 88888.00 2016-12-09 10:34:24.125 344 12629.40 102.53 54446.18 88888.00 2016-12-09 10:34:24.250 344 12629.38 102.53 54446.18 88888.00 2016-12-09 10:34:24.375 344 12629.35 102.53 54446.15 88888.00 2016-12-09 10:34:24.500 344 12629.38 102.55 54446.15 88888.00 2016-12-09 10:34:24.625 344 12629.35 102.53 54446.15 88888.00 2016-12-09 10:34:24.750 344 12629.35 102.50 54446.15 88888.00 2016-12-09 10:34:24.875 344 12629.38 102.53 54446.12 88888.00 2016-12-09 10:34:25.000 344 12629.40 102.50 54446.10 88888.00 2016-12-09 10:34:25.125 344 12629.40 102.50 54446.12 88888.00 2016-12-09 10:34:25.250 344 12629.33 102.50 54446.12 88888.00 2016-12-09 10:34:25.375 344 12629.33 102.53 54446.12 88888.00 2016-12-09 10:34:25.500 344 12629.33 102.50 54446.12 88888.00 2016-12-09 10:34:25.625 344 12629.30 102.50 54446.12 88888.00 2016-12-09 10:34:25.750 344 12629.30 102.47 54446.10 88888.00 2016-12-09 10:34:25.875 344 12629.30 102.47 54446.07 88888.00 2016-12-09 10:34:26.000 344 12629.33 102.50 54446.10 88888.00 2016-12-09 10:34:26.125 344 12629.33 102.47 54446.12 88888.00 2016-12-09 10:34:26.250 344 12629.30 102.47 54446.12 88888.00 2016-12-09 10:34:26.375 344 12629.33 102.47 54446.10 88888.00 2016-12-09 10:34:26.500 344 12629.35 102.47 54446.12 88888.00 2016-12-09 10:34:26.625 344 12629.33 102.47 54446.10 88888.00 2016-12-09 10:34:26.750 344 12629.25 102.47 54446.10 88888.00 2016-12-09 10:34:26.875 344 12629.20 102.45 54446.15 88888.00 2016-12-09 10:34:27.000 344 12629.25 102.42 54446.12 88888.00 2016-12-09 10:34:27.125 344 12629.25 102.45 54446.10 88888.00 2016-12-09 10:34:27.250 344 12629.23 102.45 54446.10 88888.00 2016-12-09 10:34:27.375 344 12629.27 102.47 54446.12 88888.00 2016-12-09 10:34:27.500 344 12629.20 102.45 54446.15 88888.00 2016-12-09 10:34:27.625 344 12629.20 102.47 54446.15 88888.00 2016-12-09 10:34:27.750 344 12629.23 102.47 54446.18 88888.00 2016-12-09 10:34:27.875 344 12629.27 102.45 54446.15 88888.00 2016-12-09 10:34:28.000 344 12629.33 102.42 54446.12 88888.00 2016-12-09 10:34:28.125 344 12629.30 102.42 54446.12 88888.00 2016-12-09 10:34:28.250 344 12629.25 102.45 54446.12 88888.00 2016-12-09 10:34:28.375 344 12629.20 102.47 54446.12 88888.00 2016-12-09 10:34:28.500 344 12629.15 102.47 54446.12 88888.00 2016-12-09 10:34:28.625 344 12629.08 102.47 54446.10 88888.00 2016-12-09 10:34:28.750 344 12629.08 102.45 54446.12 88888.00 2016-12-09 10:34:28.875 344 12629.12 102.42 54446.10 88888.00 2016-12-09 10:34:29.000 344 12629.10 102.45 54446.12 88888.00 2016-12-09 10:34:29.125 344 12629.10 102.45 54446.15 88888.00 2016-12-09 10:34:29.250 344 12629.08 102.47 54446.15 88888.00 2016-12-09 10:34:29.375 344 12629.17 102.50 54446.12 88888.00 2016-12-09 10:34:29.500 344 12629.20 102.47 54446.12 88888.00 2016-12-09 10:34:29.625 344 12629.15 102.45 54446.12 88888.00 2016-12-09 10:34:29.750 344 12629.10 102.45 54446.12 88888.00 2016-12-09 10:34:29.875 344 12629.12 102.45 54446.10 88888.00 2016-12-09 10:34:30.000 344 12629.20 102.47 54446.10 88888.00 2016-12-09 10:34:30.125 344 12629.17 102.47 54446.12 88888.00 2016-12-09 10:34:30.250 344 12629.08 102.42 54446.10 88888.00 2016-12-09 10:34:30.375 344 12629.05 102.42 54446.12 88888.00 2016-12-09 10:34:30.500 344 12629.08 102.42 54446.15 88888.00 2016-12-09 10:34:30.625 344 12629.15 102.45 54446.15 88888.00 2016-12-09 10:34:30.750 344 12629.17 102.50 54446.15 88888.00 2016-12-09 10:34:30.875 344 12629.12 102.50 54446.10 88888.00 2016-12-09 10:34:31.000 344 12629.15 102.50 54446.10 88888.00 2016-12-09 10:34:31.125 344 12629.12 102.47 54446.10 88888.00 2016-12-09 10:34:31.250 344 12629.02 102.45 54446.12 88888.00 2016-12-09 10:34:31.375 344 12629.05 102.47 54446.12 88888.00 2016-12-09 10:34:31.500 344 12629.08 102.47 54446.12 88888.00 2016-12-09 10:34:31.625 344 12629.15 102.47 54446.10 88888.00 2016-12-09 10:34:31.750 344 12629.15 102.47 54446.10 88888.00 2016-12-09 10:34:31.875 344 12629.17 102.47 54446.07 88888.00 2016-12-09 10:34:32.000 344 12629.17 102.50 54446.07 88888.00 2016-12-09 10:34:32.125 344 12629.15 102.47 54446.07 88888.00 2016-12-09 10:34:32.250 344 12629.12 102.45 54446.10 88888.00 2016-12-09 10:34:32.375 344 12629.17 102.47 54446.10 88888.00 2016-12-09 10:34:32.500 344 12629.15 102.47 54446.10 88888.00 2016-12-09 10:34:32.625 344 12629.12 102.47 54446.12 88888.00 2016-12-09 10:34:32.750 344 12629.10 102.47 54446.10 88888.00 2016-12-09 10:34:32.875 344 12629.12 102.50 54446.10 88888.00 2016-12-09 10:34:33.000 344 12629.12 102.50 54446.10 88888.00 2016-12-09 10:34:33.125 344 12629.10 102.50 54446.12 88888.00 2016-12-09 10:34:33.250 344 12629.08 102.50 54446.10 88888.00 2016-12-09 10:34:33.375 344 12629.12 102.53 54446.07 88888.00 2016-12-09 10:34:33.500 344 12629.17 102.53 54446.10 88888.00 2016-12-09 10:34:33.625 344 12629.15 102.50 54446.10 88888.00 2016-12-09 10:34:33.750 344 12629.12 102.53 54446.10 88888.00 2016-12-09 10:34:33.875 344 12629.12 102.50 54446.15 88888.00 2016-12-09 10:34:34.000 344 12629.12 102.50 54446.12 88888.00 2016-12-09 10:34:34.125 344 12629.12 102.50 54446.12 88888.00 2016-12-09 10:34:34.250 344 12629.05 102.53 54446.10 88888.00 2016-12-09 10:34:34.375 344 12629.10 102.53 54446.10 88888.00 2016-12-09 10:34:34.500 344 12629.08 102.53 54446.12 88888.00 2016-12-09 10:34:34.625 344 12629.00 102.53 54446.10 88888.00 2016-12-09 10:34:34.750 344 12628.95 102.53 54446.10 88888.00 2016-12-09 10:34:34.875 344 12628.92 102.55 54446.10 88888.00 2016-12-09 10:34:35.000 344 12628.92 102.55 54446.07 88888.00 2016-12-09 10:34:35.125 344 12628.95 102.53 54446.10 88888.00 2016-12-09 10:34:35.250 344 12628.98 102.50 54446.10 88888.00 2016-12-09 10:34:35.375 344 12628.95 102.53 54446.12 88888.00 2016-12-09 10:34:35.500 344 12628.98 102.55 54446.10 88888.00 2016-12-09 10:34:35.625 344 12628.95 102.55 54446.10 88888.00 2016-12-09 10:34:35.750 344 12629.02 102.55 54446.12 88888.00 2016-12-09 10:34:35.875 344 12629.02 102.55 54446.10 88888.00 2016-12-09 10:34:36.000 344 12629.02 102.55 54446.10 88888.00 2016-12-09 10:34:36.125 344 12628.98 102.60 54446.12 88888.00 2016-12-09 10:34:36.250 344 12628.98 102.58 54446.12 88888.00 2016-12-09 10:34:36.375 344 12629.00 102.58 54446.12 88888.00 2016-12-09 10:34:36.500 344 12628.98 102.55 54446.12 88888.00 2016-12-09 10:34:36.625 344 12628.90 102.55 54446.10 88888.00 2016-12-09 10:34:36.750 344 12628.85 102.58 54446.10 88888.00 2016-12-09 10:34:36.875 344 12628.85 102.60 54446.10 88888.00 2016-12-09 10:34:37.000 344 12628.88 102.60 54446.07 88888.00 2016-12-09 10:34:37.125 344 12628.90 102.60 54446.10 88888.00 2016-12-09 10:34:37.250 344 12628.92 102.60 54446.07 88888.00 2016-12-09 10:34:37.375 344 12628.92 102.58 54446.07 88888.00 2016-12-09 10:34:37.500 344 12628.90 102.55 54446.10 88888.00 2016-12-09 10:34:37.625 344 12628.85 102.58 54446.10 88888.00 2016-12-09 10:34:37.750 344 12628.83 102.60 54446.12 88888.00 2016-12-09 10:34:37.875 344 12628.80 102.60 54446.12 88888.00 2016-12-09 10:34:38.000 344 12628.85 102.60 54446.07 88888.00 2016-12-09 10:34:38.125 344 12628.90 102.58 54446.07 88888.00 2016-12-09 10:34:38.250 344 12628.88 102.58 54446.07 88888.00 2016-12-09 10:34:38.375 344 12628.85 102.55 54446.05 88888.00 2016-12-09 10:34:38.500 344 12628.80 102.58 54446.07 88888.00 2016-12-09 10:34:38.625 344 12628.83 102.60 54446.07 88888.00 2016-12-09 10:34:38.750 344 12628.85 102.60 54446.07 88888.00 2016-12-09 10:34:38.875 344 12628.77 102.60 54446.07 88888.00 2016-12-09 10:34:39.000 344 12628.70 102.58 54446.07 88888.00 2016-12-09 10:34:39.125 344 12628.73 102.55 54446.10 88888.00 2016-12-09 10:34:39.250 344 12628.73 102.58 54446.10 88888.00 2016-12-09 10:34:39.375 344 12628.73 102.58 54446.07 88888.00 2016-12-09 10:34:39.500 344 12628.77 102.58 54446.07 88888.00 2016-12-09 10:34:39.625 344 12628.75 102.58 54446.07 88888.00 2016-12-09 10:34:39.750 344 12628.75 102.60 54446.12 88888.00 2016-12-09 10:34:39.875 344 12628.73 102.60 54446.10 88888.00 2016-12-09 10:34:40.000 344 12628.75 102.60 54446.10 88888.00 2016-12-09 10:34:40.125 344 12628.75 102.60 54446.10 88888.00 2016-12-09 10:34:40.250 344 12628.67 102.60 54446.07 88888.00 2016-12-09 10:34:40.375 344 12628.73 102.58 54446.10 88888.00 2016-12-09 10:34:40.500 344 12628.75 102.60 54446.10 88888.00 2016-12-09 10:34:40.625 344 12628.75 102.62 54446.07 88888.00 2016-12-09 10:34:40.750 344 12628.73 102.65 54446.07 88888.00 2016-12-09 10:34:40.875 344 12628.73 102.62 54446.10 88888.00 2016-12-09 10:34:41.000 344 12628.67 102.60 54446.10 88888.00 2016-12-09 10:34:41.125 344 12628.65 102.58 54446.10 88888.00 2016-12-09 10:34:41.250 344 12628.65 102.58 54446.07 88888.00 2016-12-09 10:34:41.375 344 12628.70 102.58 54446.07 88888.00 2016-12-09 10:34:41.500 344 12628.70 102.55 54446.07 88888.00 2016-12-09 10:34:41.625 344 12628.70 102.58 54446.07 88888.00 2016-12-09 10:34:41.750 344 12628.65 102.60 54446.07 88888.00 2016-12-09 10:34:41.875 344 12628.58 102.58 54446.07 88888.00 2016-12-09 10:34:42.000 344 12628.58 102.53 54446.05 88888.00 2016-12-09 10:34:42.125 344 12628.60 102.53 54446.05 88888.00 2016-12-09 10:34:42.250 344 12628.60 102.55 54446.10 88888.00 2016-12-09 10:34:42.375 344 12628.60 102.58 54446.10 88888.00 2016-12-09 10:34:42.500 344 12628.62 102.55 54446.07 88888.00 2016-12-09 10:34:42.625 344 12628.70 102.53 54446.07 88888.00 2016-12-09 10:34:42.750 344 12628.70 102.55 54446.05 88888.00 2016-12-09 10:34:42.875 344 12628.65 102.55 54446.05 88888.00 2016-12-09 10:34:43.000 344 12628.67 102.55 54446.05 88888.00 2016-12-09 10:34:43.125 344 12628.65 102.53 54446.05 88888.00 2016-12-09 10:34:43.250 344 12628.60 102.50 54446.07 88888.00 2016-12-09 10:34:43.375 344 12628.60 102.50 54446.05 88888.00 2016-12-09 10:34:43.500 344 12628.52 102.50 54446.05 88888.00 2016-12-09 10:34:43.625 344 12628.55 102.53 54446.05 88888.00 2016-12-09 10:34:43.750 344 12628.60 102.53 54446.05 88888.00 2016-12-09 10:34:43.875 344 12628.60 102.55 54446.05 88888.00 2016-12-09 10:34:44.000 344 12628.62 102.53 54446.05 88888.00 2016-12-09 10:34:44.125 344 12628.60 102.53 54446.05 88888.00 2016-12-09 10:34:44.250 344 12628.58 102.55 54446.03 88888.00 2016-12-09 10:34:44.375 344 12628.58 102.53 54446.03 88888.00 2016-12-09 10:34:44.500 344 12628.60 102.53 54446.05 88888.00 2016-12-09 10:34:44.625 344 12628.55 102.53 54446.03 88888.00 2016-12-09 10:34:44.750 344 12628.52 102.47 54446.03 88888.00 2016-12-09 10:34:44.875 344 12628.45 102.47 54446.00 88888.00 2016-12-09 10:34:45.000 344 12628.50 102.50 54446.00 88888.00 2016-12-09 10:34:45.125 344 12628.50 102.50 54446.00 88888.00 2016-12-09 10:34:45.250 344 12628.52 102.47 54446.00 88888.00 2016-12-09 10:34:45.375 344 12628.55 102.50 54446.00 88888.00 2016-12-09 10:34:45.500 344 12628.50 102.50 54446.00 88888.00 2016-12-09 10:34:45.625 344 12628.50 102.50 54446.03 88888.00 2016-12-09 10:34:45.750 344 12628.50 102.47 54446.00 88888.00 2016-12-09 10:34:45.875 344 12628.55 102.45 54446.00 88888.00 2016-12-09 10:34:46.000 344 12628.52 102.47 54446.00 88888.00 2016-12-09 10:34:46.125 344 12628.52 102.45 54446.00 88888.00 2016-12-09 10:34:46.250 344 12628.50 102.45 54446.00 88888.00 2016-12-09 10:34:46.375 344 12628.50 102.47 54446.03 88888.00 2016-12-09 10:34:46.500 344 12628.55 102.45 54446.03 88888.00 2016-12-09 10:34:46.625 344 12628.52 102.42 54446.00 88888.00 2016-12-09 10:34:46.750 344 12628.50 102.42 54445.97 88888.00 2016-12-09 10:34:46.875 344 12628.48 102.42 54446.00 88888.00 2016-12-09 10:34:47.000 344 12628.50 102.45 54445.97 88888.00 2016-12-09 10:34:47.125 344 12628.50 102.45 54445.97 88888.00 2016-12-09 10:34:47.250 344 12628.48 102.45 54445.97 88888.00 2016-12-09 10:34:47.375 344 12628.45 102.42 54446.00 88888.00 2016-12-09 10:34:47.500 344 12628.52 102.45 54445.97 88888.00 2016-12-09 10:34:47.625 344 12628.52 102.42 54445.97 88888.00 2016-12-09 10:34:47.750 344 12628.58 102.45 54445.95 88888.00 2016-12-09 10:34:47.875 344 12628.58 102.42 54445.95 88888.00 2016-12-09 10:34:48.000 344 12628.58 102.45 54445.97 88888.00 2016-12-09 10:34:48.125 344 12628.55 102.45 54446.00 88888.00 2016-12-09 10:34:48.250 344 12628.50 102.42 54445.97 88888.00 2016-12-09 10:34:48.375 344 12628.50 102.42 54445.97 88888.00 2016-12-09 10:34:48.500 344 12628.50 102.42 54445.95 88888.00 2016-12-09 10:34:48.625 344 12628.50 102.42 54445.97 88888.00 2016-12-09 10:34:48.750 344 12628.55 102.42 54445.97 88888.00 2016-12-09 10:34:48.875 344 12628.55 102.42 54445.97 88888.00 2016-12-09 10:34:49.000 344 12628.48 102.40 54445.95 88888.00 2016-12-09 10:34:49.125 344 12628.52 102.40 54445.97 88888.00 2016-12-09 10:34:49.250 344 12628.55 102.42 54445.97 88888.00 2016-12-09 10:34:49.375 344 12628.58 102.42 54445.93 88888.00 2016-12-09 10:34:49.500 344 12628.52 102.42 54445.90 88888.00 2016-12-09 10:34:49.625 344 12628.52 102.40 54445.93 88888.00 2016-12-09 10:34:49.750 344 12628.50 102.40 54445.90 88888.00 2016-12-09 10:34:49.875 344 12628.55 102.42 54445.90 88888.00 2016-12-09 10:34:50.000 344 12628.55 102.42 54445.88 88888.00 2016-12-09 10:34:50.125 344 12628.60 102.40 54445.93 88888.00 2016-12-09 10:34:50.250 344 12628.58 102.40 54445.93 88888.00 2016-12-09 10:34:50.375 344 12628.58 102.40 54445.90 88888.00 2016-12-09 10:34:50.500 344 12628.50 102.42 54445.93 88888.00 2016-12-09 10:34:50.625 344 12628.50 102.45 54445.90 88888.00 2016-12-09 10:34:50.750 344 12628.55 102.45 54445.90 88888.00 2016-12-09 10:34:50.875 344 12628.58 102.42 54445.93 88888.00 2016-12-09 10:34:51.000 344 12628.58 102.45 54445.90 88888.00 2016-12-09 10:34:51.125 344 12628.60 102.45 54445.90 88888.00 2016-12-09 10:34:51.250 344 12628.52 102.42 54445.90 88888.00 2016-12-09 10:34:51.375 344 12628.52 102.42 54445.90 88888.00 2016-12-09 10:34:51.500 344 12628.52 102.42 54445.88 88888.00 2016-12-09 10:34:51.625 344 12628.50 102.42 54445.88 88888.00 2016-12-09 10:34:51.750 344 12628.48 102.45 54445.90 88888.00 2016-12-09 10:34:51.875 344 12628.45 102.45 54445.93 88888.00 2016-12-09 10:34:52.000 344 12628.50 102.42 54445.88 88888.00 2016-12-09 10:34:52.125 344 12628.55 102.42 54445.85 88888.00 2016-12-09 10:34:52.250 344 12628.52 102.42 54445.90 88888.00 2016-12-09 10:34:52.375 344 12628.52 102.42 54445.90 88888.00 2016-12-09 10:34:52.500 344 12628.50 102.40 54445.93 88888.00 2016-12-09 10:34:52.625 344 12628.50 102.45 54445.93 88888.00 2016-12-09 10:34:52.750 344 12628.48 102.45 54445.90 88888.00 2016-12-09 10:34:52.875 344 12628.45 102.45 54445.90 88888.00 2016-12-09 10:34:53.000 344 12628.48 102.45 54445.88 88888.00 2016-12-09 10:34:53.125 344 12628.50 102.47 54445.85 88888.00 2016-12-09 10:34:53.250 344 12628.50 102.45 54445.85 88888.00 2016-12-09 10:34:53.375 344 12628.45 102.45 54445.88 88888.00 2016-12-09 10:34:53.500 344 12628.50 102.47 54445.85 88888.00 2016-12-09 10:34:53.625 344 12628.52 102.42 54445.85 88888.00 2016-12-09 10:34:53.750 344 12628.50 102.42 54445.85 88888.00 2016-12-09 10:34:53.875 344 12628.50 102.42 54445.82 88888.00 2016-12-09 10:34:54.000 344 12628.45 102.45 54445.82 88888.00 2016-12-09 10:34:54.125 344 12628.40 102.45 54445.85 88888.00 2016-12-09 10:34:54.250 344 12628.45 102.42 54445.88 88888.00 2016-12-09 10:34:54.375 344 12628.40 102.42 54445.88 88888.00 2016-12-09 10:34:54.500 344 12628.45 102.47 54445.85 88888.00 2016-12-09 10:34:54.625 344 12628.48 102.50 54445.85 88888.00 2016-12-09 10:34:54.750 344 12628.42 102.47 54445.85 88888.00 2016-12-09 10:34:54.875 344 12628.38 102.47 54445.82 88888.00 2016-12-09 10:34:55.000 344 12628.38 102.47 54445.80 88888.00 2016-12-09 10:34:55.125 344 12628.40 102.50 54445.82 88888.00 2016-12-09 10:34:55.250 344 12628.42 102.47 54445.82 88888.00 2016-12-09 10:34:55.375 344 12628.40 102.47 54445.82 88888.00 2016-12-09 10:34:55.500 344 12628.40 102.50 54445.82 88888.00 2016-12-09 10:34:55.625 344 12628.45 102.53 54445.85 88888.00 2016-12-09 10:34:55.750 344 12628.48 102.50 54445.85 88888.00 2016-12-09 10:34:55.875 344 12628.48 102.53 54445.82 88888.00 2016-12-09 10:34:56.000 344 12628.45 102.50 54445.80 88888.00 2016-12-09 10:34:56.125 344 12628.45 102.53 54445.82 88888.00 2016-12-09 10:34:56.250 344 12628.42 102.50 54445.82 88888.00 2016-12-09 10:34:56.375 344 12628.42 102.50 54445.82 88888.00 2016-12-09 10:34:56.500 344 12628.45 102.47 54445.80 88888.00 2016-12-09 10:34:56.625 344 12628.42 102.47 54445.78 88888.00 2016-12-09 10:34:56.750 344 12628.42 102.50 54445.78 88888.00 2016-12-09 10:34:56.875 344 12628.42 102.50 54445.78 88888.00 2016-12-09 10:34:57.000 344 12628.42 102.47 54445.78 88888.00 2016-12-09 10:34:57.125 344 12628.45 102.50 54445.78 88888.00 2016-12-09 10:34:57.250 344 12628.42 102.50 54445.78 88888.00 2016-12-09 10:34:57.375 344 12628.42 102.47 54445.78 88888.00 2016-12-09 10:34:57.500 344 12628.42 102.53 54445.80 88888.00 2016-12-09 10:34:57.625 344 12628.38 102.50 54445.78 88888.00 2016-12-09 10:34:57.750 344 12628.38 102.50 54445.78 88888.00 2016-12-09 10:34:57.875 344 12628.38 102.53 54445.80 88888.00 2016-12-09 10:34:58.000 344 12628.38 102.53 54445.80 88888.00 2016-12-09 10:34:58.125 344 12628.40 102.55 54445.78 88888.00 2016-12-09 10:34:58.250 344 12628.35 102.53 54445.78 88888.00 2016-12-09 10:34:58.375 344 12628.40 102.55 54445.78 88888.00 2016-12-09 10:34:58.500 344 12628.42 102.58 54445.75 88888.00 2016-12-09 10:34:58.625 344 12628.40 102.55 54445.78 88888.00 2016-12-09 10:34:58.750 344 12628.33 102.55 54445.78 88888.00 2016-12-09 10:34:58.875 344 12628.35 102.53 54445.72 88888.00 2016-12-09 10:34:59.000 344 12628.35 102.53 54445.75 88888.00 2016-12-09 10:34:59.125 344 12628.33 102.50 54445.75 88888.00 2016-12-09 10:34:59.250 344 12628.35 102.50 54445.75 88888.00 2016-12-09 10:34:59.375 344 12628.38 102.53 54445.75 88888.00 2016-12-09 10:34:59.500 344 12628.42 102.53 54445.72 88888.00 2016-12-09 10:34:59.625 344 12628.42 102.55 54445.72 88888.00 2016-12-09 10:34:59.750 344 12628.40 102.53 54445.75 88888.00 2016-12-09 10:34:59.875 344 12628.38 102.53 54445.72 88888.00 2016-12-09 10:35:00.000 344 12628.38 102.53 54445.70 88888.00 2016-12-09 10:35:00.125 344 12628.35 102.53 54445.72 88888.00 2016-12-09 10:35:00.250 344 12628.33 102.55 54445.72 88888.00 2016-12-09 10:35:00.375 344 12628.35 102.58 54445.75 88888.00 2016-12-09 10:35:00.500 344 12628.40 102.58 54445.70 88888.00 2016-12-09 10:35:00.625 344 12628.38 102.53 54445.70 88888.00 2016-12-09 10:35:00.750 344 12628.33 102.55 54445.70 88888.00 2016-12-09 10:35:00.875 344 12628.35 102.55 54445.70 88888.00 2016-12-09 10:35:01.000 344 12628.40 102.55 54445.70 88888.00 2016-12-09 10:35:01.125 344 12628.38 102.55 54445.72 88888.00 2016-12-09 10:35:01.250 344 12628.33 102.53 54445.70 88888.00 2016-12-09 10:35:01.375 344 12628.33 102.58 54445.70 88888.00 2016-12-09 10:35:01.500 344 12628.38 102.58 54445.70 88888.00 2016-12-09 10:35:01.625 344 12628.40 102.60 54445.70 88888.00 2016-12-09 10:35:01.750 344 12628.38 102.60 54445.70 88888.00 2016-12-09 10:35:01.875 344 12628.35 102.58 54445.70 88888.00 2016-12-09 10:35:02.000 344 12628.30 102.58 54445.68 88888.00 2016-12-09 10:35:02.125 344 12628.33 102.58 54445.68 88888.00 2016-12-09 10:35:02.250 344 12628.27 102.55 54445.68 88888.00 2016-12-09 10:35:02.375 344 12628.25 102.58 54445.68 88888.00 2016-12-09 10:35:02.500 344 12628.25 102.60 54445.65 88888.00 2016-12-09 10:35:02.625 344 12628.27 102.58 54445.68 88888.00 2016-12-09 10:35:02.750 344 12628.27 102.60 54445.68 88888.00 2016-12-09 10:35:02.875 344 12628.30 102.62 54445.68 88888.00 2016-12-09 10:35:03.000 344 12628.27 102.60 54445.68 88888.00 2016-12-09 10:35:03.125 344 12628.25 102.58 54445.70 88888.00 2016-12-09 10:35:03.250 344 12628.25 102.58 54445.65 88888.00 2016-12-09 10:35:03.375 344 12628.23 102.60 54445.60 88888.00 2016-12-09 10:35:03.500 344 12628.25 102.58 54445.60 88888.00 2016-12-09 10:35:03.625 344 12628.30 102.60 54445.62 88888.00 2016-12-09 10:35:03.750 344 12628.33 102.60 54445.65 88888.00 2016-12-09 10:35:03.875 344 12628.33 102.60 54445.65 88888.00 2016-12-09 10:35:04.000 344 12628.35 102.60 54445.65 88888.00 2016-12-09 10:35:04.125 344 12628.30 102.58 54445.65 88888.00 2016-12-09 10:35:04.250 344 12628.20 102.55 54445.62 88888.00 2016-12-09 10:35:04.375 344 12628.25 102.58 54445.65 88888.00 2016-12-09 10:35:04.500 344 12628.30 102.62 54445.62 88888.00 2016-12-09 10:35:04.625 344 12628.30 102.65 54445.65 88888.00 2016-12-09 10:35:04.750 344 12628.27 102.58 54445.62 88888.00 2016-12-09 10:35:04.875 344 12628.23 102.55 54445.60 88888.00 2016-12-09 10:35:05.000 344 12628.23 102.58 54445.60 88888.00 2016-12-09 10:35:05.125 344 12628.20 102.60 54445.60 88888.00 2016-12-09 10:35:05.250 344 12628.20 102.60 54445.62 88888.00 2016-12-09 10:35:05.375 344 12628.23 102.60 54445.62 88888.00 2016-12-09 10:35:05.500 344 12628.23 102.62 54445.62 88888.00 2016-12-09 10:35:05.625 344 12628.15 102.62 54445.62 88888.00 2016-12-09 10:35:05.750 344 12628.17 102.62 54445.60 88888.00 2016-12-09 10:35:05.875 344 12628.20 102.65 54445.60 88888.00 2016-12-09 10:35:06.000 344 12628.15 102.62 54445.60 88888.00 2016-12-09 10:35:06.125 344 12628.15 102.62 54445.60 88888.00 2016-12-09 10:35:06.250 344 12628.20 102.62 54445.60 88888.00 2016-12-09 10:35:06.375 344 12628.20 102.62 54445.60 88888.00 2016-12-09 10:35:06.500 344 12628.17 102.65 54445.60 88888.00 2016-12-09 10:35:06.625 344 12628.20 102.62 54445.57 88888.00 2016-12-09 10:35:06.750 344 12628.25 102.62 54445.57 88888.00 2016-12-09 10:35:06.875 344 12628.20 102.62 54445.57 88888.00 2016-12-09 10:35:07.000 344 12628.12 102.62 54445.55 88888.00 2016-12-09 10:35:07.125 344 12628.10 102.60 54445.57 88888.00 2016-12-09 10:35:07.250 344 12628.08 102.62 54445.57 88888.00 2016-12-09 10:35:07.375 344 12628.17 102.67 54445.60 88888.00 2016-12-09 10:35:07.500 344 12628.15 102.62 54445.57 88888.00 2016-12-09 10:35:07.625 344 12628.12 102.65 54445.57 88888.00 2016-12-09 10:35:07.750 344 12628.10 102.65 54445.55 88888.00 2016-12-09 10:35:07.875 344 12628.10 102.65 54445.57 88888.00 2016-12-09 10:35:08.000 344 12628.08 102.67 54445.57 88888.00 2016-12-09 10:35:08.125 344 12628.12 102.67 54445.55 88888.00 2016-12-09 10:35:08.250 344 12628.17 102.67 54445.55 88888.00 2016-12-09 10:35:08.375 344 12628.25 102.70 54445.55 88888.00 2016-12-09 10:35:08.500 344 12628.25 102.72 54445.53 88888.00 2016-12-09 10:35:08.625 344 12628.27 102.72 54445.55 88888.00 2016-12-09 10:35:08.750 344 12628.25 102.70 54445.55 88888.00 2016-12-09 10:35:08.875 344 12628.27 102.70 54445.53 88888.00 2016-12-09 10:35:09.000 344 12628.20 102.70 54445.53 88888.00 2016-12-09 10:35:09.125 344 12628.17 102.70 54445.55 88888.00 2016-12-09 10:35:09.250 344 12628.17 102.70 54445.57 88888.00 2016-12-09 10:35:09.375 344 12628.20 102.70 54445.55 88888.00 2016-12-09 10:35:09.500 344 12628.23 102.70 54445.53 88888.00 2016-12-09 10:35:09.625 344 12628.17 102.72 54445.55 88888.00 2016-12-09 10:35:09.750 344 12628.15 102.70 54445.53 88888.00 2016-12-09 10:35:09.875 344 12628.20 102.70 54445.53 88888.00 2016-12-09 10:35:10.000 344 12628.17 102.72 54445.53 88888.00 2016-12-09 10:35:10.125 344 12628.15 102.72 54445.53 88888.00 2016-12-09 10:35:10.250 344 12628.12 102.70 54445.55 88888.00 2016-12-09 10:35:10.375 344 12628.17 102.75 54445.55 88888.00 2016-12-09 10:35:10.500 344 12628.17 102.75 54445.53 88888.00 2016-12-09 10:35:10.625 344 12628.17 102.75 54445.53 88888.00 2016-12-09 10:35:10.750 344 12628.17 102.78 54445.53 88888.00 2016-12-09 10:35:10.875 344 12628.20 102.75 54445.53 88888.00 2016-12-09 10:35:11.000 344 12628.25 102.75 54445.50 88888.00 2016-12-09 10:35:11.125 344 12628.20 102.78 54445.53 88888.00 2016-12-09 10:35:11.250 344 12628.15 102.70 54445.50 88888.00 2016-12-09 10:35:11.375 344 12628.10 102.72 54445.50 88888.00 2016-12-09 10:35:11.500 344 12628.15 102.75 54445.50 88888.00 2016-12-09 10:35:11.625 344 12628.23 102.75 54445.53 88888.00 2016-12-09 10:35:11.750 344 12628.25 102.78 54445.53 88888.00 2016-12-09 10:35:11.875 344 12628.23 102.80 54445.55 88888.00 2016-12-09 10:35:12.000 344 12628.17 102.78 54445.53 88888.00 2016-12-09 10:35:12.125 344 12628.15 102.78 54445.53 88888.00 2016-12-09 10:35:12.250 344 12628.15 102.75 54445.50 88888.00 2016-12-09 10:35:12.375 344 12628.20 102.75 54445.50 88888.00 2016-12-09 10:35:12.500 344 12628.23 102.78 54445.47 88888.00 2016-12-09 10:35:12.625 344 12628.20 102.75 54445.47 88888.00 2016-12-09 10:35:12.750 344 12628.17 102.78 54445.47 88888.00 2016-12-09 10:35:12.875 344 12628.17 102.78 54445.47 88888.00 2016-12-09 10:35:13.000 344 12628.17 102.78 54445.47 88888.00 2016-12-09 10:35:13.125 344 12628.20 102.78 54445.47 88888.00 2016-12-09 10:35:13.250 344 12628.15 102.75 54445.47 88888.00 2016-12-09 10:35:13.375 344 12628.12 102.75 54445.50 88888.00 2016-12-09 10:35:13.500 344 12628.15 102.80 54445.50 88888.00 2016-12-09 10:35:13.625 344 12628.15 102.80 54445.50 88888.00 2016-12-09 10:35:13.750 344 12628.12 102.80 54445.50 88888.00 2016-12-09 10:35:13.875 344 12628.10 102.78 54445.47 88888.00 2016-12-09 10:35:14.000 344 12628.15 102.80 54445.47 88888.00 2016-12-09 10:35:14.125 344 12628.17 102.80 54445.47 88888.00 2016-12-09 10:35:14.250 344 12628.15 102.80 54445.45 88888.00 2016-12-09 10:35:14.375 344 12628.15 102.75 54445.43 88888.00 2016-12-09 10:35:14.500 344 12628.15 102.80 54445.43 88888.00 2016-12-09 10:35:14.625 344 12628.12 102.80 54445.43 88888.00 2016-12-09 10:35:14.750 344 12628.12 102.78 54445.43 88888.00 2016-12-09 10:35:14.875 344 12628.15 102.78 54445.40 88888.00 2016-12-09 10:35:15.000 344 12628.23 102.80 54445.43 88888.00 2016-12-09 10:35:15.125 344 12628.25 102.83 54445.45 88888.00 2016-12-09 10:35:15.250 344 12628.27 102.78 54445.45 88888.00 2016-12-09 10:35:15.375 344 12628.23 102.80 54445.43 88888.00 2016-12-09 10:35:15.500 344 12628.15 102.78 54445.43 88888.00 2016-12-09 10:35:15.625 344 12628.17 102.78 54445.40 88888.00 2016-12-09 10:35:15.750 344 12628.15 102.78 54445.43 88888.00 2016-12-09 10:35:15.875 344 12628.20 102.80 54445.43 88888.00 2016-12-09 10:35:16.000 344 12628.23 102.78 54445.40 88888.00 2016-12-09 10:35:16.125 344 12628.23 102.80 54445.40 88888.00 2016-12-09 10:35:16.250 344 12628.17 102.78 54445.43 88888.00 2016-12-09 10:35:16.375 344 12628.15 102.80 54445.43 88888.00 2016-12-09 10:35:16.500 344 12628.15 102.78 54445.40 88888.00 2016-12-09 10:35:16.625 344 12628.12 102.78 54445.40 88888.00 2016-12-09 10:35:16.750 344 12628.10 102.78 54445.40 88888.00 2016-12-09 10:35:16.875 344 12628.05 102.80 54445.43 88888.00 2016-12-09 10:35:17.000 344 12628.08 102.80 54445.40 88888.00 2016-12-09 10:35:17.125 344 12628.10 102.83 54445.40 88888.00 2016-12-09 10:35:17.250 344 12628.15 102.80 54445.38 88888.00 2016-12-09 10:35:17.375 344 12628.17 102.80 54445.38 88888.00 2016-12-09 10:35:17.500 344 12628.12 102.80 54445.40 88888.00 2016-12-09 10:35:17.625 344 12628.15 102.83 54445.43 88888.00 2016-12-09 10:35:17.750 344 12628.20 102.80 54445.40 88888.00 2016-12-09 10:35:17.875 344 12628.23 102.80 54445.38 88888.00 2016-12-09 10:35:18.000 344 12628.23 102.78 54445.38 88888.00 2016-12-09 10:35:18.125 344 12628.20 102.80 54445.38 88888.00 2016-12-09 10:35:18.250 344 12628.17 102.83 54445.38 88888.00 2016-12-09 10:35:18.375 344 12628.20 102.85 54445.38 88888.00 2016-12-09 10:35:18.500 344 12628.20 102.80 54445.35 88888.00 2016-12-09 10:35:18.625 344 12628.23 102.85 54445.38 88888.00 2016-12-09 10:35:18.750 344 12628.25 102.83 54445.38 88888.00 2016-12-09 10:35:18.875 344 12628.25 102.80 54445.35 88888.00 2016-12-09 10:35:19.000 344 12628.30 102.80 54445.32 88888.00 2016-12-09 10:35:19.125 344 12628.25 102.78 54445.35 88888.00 2016-12-09 10:35:19.250 344 12628.23 102.78 54445.35 88888.00 2016-12-09 10:35:19.375 344 12628.17 102.83 54445.35 88888.00 2016-12-09 10:35:19.500 344 12628.25 102.85 54445.35 88888.00 2016-12-09 10:35:19.625 344 12628.35 102.83 54445.35 88888.00 2016-12-09 10:35:19.750 344 12628.40 102.83 54445.32 88888.00 2016-12-09 10:35:19.875 344 12628.40 102.80 54445.35 88888.00 2016-12-09 10:35:20.000 344 12628.35 102.80 54445.35 88888.00 2016-12-09 10:35:20.125 344 12628.30 102.80 54445.35 88888.00 2016-12-09 10:35:20.250 344 12628.30 102.83 54445.38 88888.00 2016-12-09 10:35:20.375 344 12628.27 102.88 54445.38 88888.00 2016-12-09 10:35:20.500 344 12628.20 102.85 54445.32 88888.00 2016-12-09 10:35:20.625 344 12628.20 102.83 54445.32 88888.00 2016-12-09 10:35:20.750 344 12628.33 102.85 54445.35 88888.00 2016-12-09 10:35:20.875 344 12628.38 102.85 54445.32 88888.00 2016-12-09 10:35:21.000 344 12628.35 102.83 54445.30 88888.00 2016-12-09 10:35:21.125 344 12628.30 102.83 54445.28 88888.00 2016-12-09 10:35:21.250 344 12628.30 102.85 54445.32 88888.00 2016-12-09 10:35:21.375 344 12628.33 102.85 54445.35 88888.00 2016-12-09 10:35:21.500 344 12628.35 102.88 54445.32 88888.00 2016-12-09 10:35:21.625 344 12628.33 102.85 54445.30 88888.00 2016-12-09 10:35:21.750 344 12628.35 102.88 54445.30 88888.00 2016-12-09 10:35:21.875 344 12628.35 102.88 54445.32 88888.00 2016-12-09 10:35:22.000 344 12628.30 102.88 54445.30 88888.00 2016-12-09 10:35:22.125 344 12628.20 102.85 54445.28 88888.00 2016-12-09 10:35:22.250 344 12628.17 102.80 54445.28 88888.00 2016-12-09 10:35:22.375 344 12628.25 102.80 54445.25 88888.00 2016-12-09 10:35:22.500 344 12628.33 102.85 54445.28 88888.00 2016-12-09 10:35:22.625 344 12628.27 102.88 54445.28 88888.00 2016-12-09 10:35:22.750 344 12628.30 102.85 54445.28 88888.00 2016-12-09 10:35:22.875 344 12628.33 102.88 54445.28 88888.00 2016-12-09 10:35:23.000 344 12628.33 102.88 54445.25 88888.00 2016-12-09 10:35:23.125 344 12628.30 102.85 54445.28 88888.00 2016-12-09 10:35:23.250 344 12628.30 102.85 54445.28 88888.00 2016-12-09 10:35:23.375 344 12628.33 102.88 54445.30 88888.00 2016-12-09 10:35:23.500 344 12628.33 102.88 54445.32 88888.00 2016-12-09 10:35:23.625 344 12628.30 102.90 54445.32 88888.00 2016-12-09 10:35:23.750 344 12628.30 102.88 54445.30 88888.00 2016-12-09 10:35:23.875 344 12628.25 102.88 54445.30 88888.00 2016-12-09 10:35:24.000 344 12628.25 102.88 54445.28 88888.00 2016-12-09 10:35:24.125 344 12628.30 102.88 54445.30 88888.00 2016-12-09 10:35:24.250 344 12628.25 102.88 54445.30 88888.00 2016-12-09 10:35:24.375 344 12628.25 102.90 54445.30 88888.00 2016-12-09 10:35:24.500 344 12628.30 102.88 54445.30 88888.00 2016-12-09 10:35:24.625 344 12628.30 102.88 54445.28 88888.00 2016-12-09 10:35:24.750 344 12628.33 102.85 54445.28 88888.00 2016-12-09 10:35:24.875 344 12628.27 102.88 54445.25 88888.00 2016-12-09 10:35:25.000 344 12628.30 102.90 54445.28 88888.00 2016-12-09 10:35:25.125 344 12628.30 102.92 54445.28 88888.00 2016-12-09 10:35:25.250 344 12628.30 102.88 54445.25 88888.00 2016-12-09 10:35:25.375 344 12628.33 102.90 54445.22 88888.00 2016-12-09 10:35:25.500 344 12628.35 102.90 54445.22 88888.00 2016-12-09 10:35:25.625 344 12628.33 102.95 54445.25 88888.00 2016-12-09 10:35:25.750 344 12628.27 102.92 54445.25 88888.00 2016-12-09 10:35:25.875 344 12628.23 102.92 54445.20 88888.00 2016-12-09 10:35:26.000 344 12628.20 102.92 54445.22 88888.00 2016-12-09 10:35:26.125 344 12628.23 102.90 54445.25 88888.00 2016-12-09 10:35:26.250 344 12628.27 102.90 54445.25 88888.00 2016-12-09 10:35:26.375 344 12628.33 102.92 54445.25 88888.00 2016-12-09 10:35:26.500 344 12628.27 102.92 54445.25 88888.00 2016-12-09 10:35:26.625 344 12628.17 102.90 54445.22 88888.00 2016-12-09 10:35:26.750 344 12628.15 102.92 54445.22 88888.00 2016-12-09 10:35:26.875 344 12628.15 102.92 54445.22 88888.00 2016-12-09 10:35:27.000 344 12628.17 102.92 54445.22 88888.00 2016-12-09 10:35:27.125 344 12628.25 102.92 54445.22 88888.00 2016-12-09 10:35:27.250 344 12628.15 102.92 54445.25 88888.00 2016-12-09 10:35:27.375 344 12628.15 102.95 54445.25 88888.00 2016-12-09 10:35:27.500 344 12628.15 102.95 54445.28 88888.00 2016-12-09 10:35:27.625 344 12628.17 102.92 54445.25 88888.00 2016-12-09 10:35:27.750 344 12628.25 102.92 54445.25 88888.00 2016-12-09 10:35:27.875 344 12628.27 102.95 54445.28 88888.00 2016-12-09 10:35:28.000 344 12628.23 102.92 54445.25 88888.00 2016-12-09 10:35:28.125 344 12628.25 102.95 54445.25 88888.00 2016-12-09 10:35:28.250 344 12628.23 102.92 54445.25 88888.00 2016-12-09 10:35:28.375 344 12628.27 102.92 54445.25 88888.00 2016-12-09 10:35:28.500 344 12628.25 102.92 54445.25 88888.00 2016-12-09 10:35:28.625 344 12628.27 102.92 54445.25 88888.00 2016-12-09 10:35:28.750 344 12628.27 102.95 54445.25 88888.00 2016-12-09 10:35:28.875 344 12628.17 102.95 54445.22 88888.00 2016-12-09 10:35:29.000 344 12628.15 102.95 54445.22 88888.00 2016-12-09 10:35:29.125 344 12628.15 102.95 54445.22 88888.00 2016-12-09 10:35:29.250 344 12628.10 102.92 54445.22 88888.00 2016-12-09 10:35:29.375 344 12628.12 102.92 54445.22 88888.00 2016-12-09 10:35:29.500 344 12628.12 102.95 54445.22 88888.00 2016-12-09 10:35:29.625 344 12628.12 102.95 54445.22 88888.00 2016-12-09 10:35:29.750 344 12628.10 102.90 54445.22 88888.00 2016-12-09 10:35:29.875 344 12628.05 102.92 54445.22 88888.00 2016-12-09 10:35:30.000 344 12628.10 102.97 54445.22 88888.00 2016-12-09 10:35:30.125 344 12628.12 102.97 54445.20 88888.00 2016-12-09 10:35:30.250 344 12628.10 102.97 54445.22 88888.00 2016-12-09 10:35:30.375 344 12628.08 102.97 54445.22 88888.00 2016-12-09 10:35:30.500 344 12628.10 102.95 54445.22 88888.00 2016-12-09 10:35:30.625 344 12628.10 102.97 54445.22 88888.00 2016-12-09 10:35:30.750 344 12628.10 102.97 54445.22 88888.00 2016-12-09 10:35:30.875 344 12628.08 102.97 54445.22 88888.00 2016-12-09 10:35:31.000 344 12628.05 103.00 54445.20 88888.00 2016-12-09 10:35:31.125 344 12628.05 103.00 54445.22 88888.00 2016-12-09 10:35:31.250 344 12627.98 102.97 54445.20 88888.00 2016-12-09 10:35:31.375 344 12627.95 103.00 54445.20 88888.00 2016-12-09 10:35:31.500 344 12627.98 103.03 54445.22 88888.00 2016-12-09 10:35:31.625 344 12628.05 103.00 54445.22 88888.00 2016-12-09 10:35:31.750 344 12628.05 102.97 54445.22 88888.00 2016-12-09 10:35:31.875 344 12628.05 102.95 54445.20 88888.00 2016-12-09 10:35:32.000 344 12628.05 102.92 54445.20 88888.00 2016-12-09 10:35:32.125 344 12628.08 102.95 54445.20 88888.00 2016-12-09 10:35:32.250 344 12628.02 102.97 54445.22 88888.00 2016-12-09 10:35:32.375 344 12628.05 103.00 54445.20 88888.00 2016-12-09 10:35:32.500 344 12628.02 102.95 54445.18 88888.00 2016-12-09 10:35:32.625 344 12628.08 102.97 54445.20 88888.00 2016-12-09 10:35:32.750 344 12628.08 102.97 54445.22 88888.00 2016-12-09 10:35:32.875 344 12628.05 103.00 54445.18 88888.00 2016-12-09 10:35:33.000 344 12627.98 102.97 54445.15 88888.00 2016-12-09 10:35:33.125 344 12627.95 102.95 54445.15 88888.00 2016-12-09 10:35:33.250 344 12627.90 102.95 54445.18 88888.00 2016-12-09 10:35:33.375 344 12627.92 102.97 54445.18 88888.00 2016-12-09 10:35:33.500 344 12627.95 102.97 54445.18 88888.00 2016-12-09 10:35:33.625 344 12628.00 103.00 54445.18 88888.00 2016-12-09 10:35:33.750 344 12627.98 102.97 54445.18 88888.00 2016-12-09 10:35:33.875 344 12627.90 102.95 54445.18 88888.00 2016-12-09 10:35:34.000 344 12627.88 102.95 54445.18 88888.00 2016-12-09 10:35:34.125 344 12627.90 102.95 54445.18 88888.00 2016-12-09 10:35:34.250 344 12627.88 102.95 54445.18 88888.00 2016-12-09 10:35:34.375 344 12627.90 102.95 54445.15 88888.00 2016-12-09 10:35:34.500 344 12627.95 102.95 54445.15 88888.00 2016-12-09 10:35:34.625 344 12627.92 102.92 54445.18 88888.00 2016-12-09 10:35:34.750 344 12627.88 102.95 54445.18 88888.00 2016-12-09 10:35:34.875 344 12627.83 102.95 54445.18 88888.00 2016-12-09 10:35:35.000 344 12627.83 102.95 54445.18 88888.00 2016-12-09 10:35:35.125 344 12627.88 102.95 54445.18 88888.00 2016-12-09 10:35:35.250 344 12627.90 102.92 54445.15 88888.00 2016-12-09 10:35:35.375 344 12627.92 102.95 54445.15 88888.00 2016-12-09 10:35:35.500 344 12627.88 102.92 54445.12 88888.00 2016-12-09 10:35:35.625 344 12627.85 102.92 54445.15 88888.00 2016-12-09 10:35:35.750 344 12627.90 102.95 54445.15 88888.00 2016-12-09 10:35:35.875 344 12627.85 102.92 54445.15 88888.00 2016-12-09 10:35:36.000 344 12627.83 102.95 54445.12 88888.00 2016-12-09 10:35:36.125 344 12627.80 102.92 54445.15 88888.00 2016-12-09 10:35:36.250 344 12627.85 102.90 54445.15 88888.00 2016-12-09 10:35:36.375 344 12627.85 102.90 54445.15 88888.00 2016-12-09 10:35:36.500 344 12627.85 102.92 54445.12 88888.00 2016-12-09 10:35:36.625 344 12627.85 102.92 54445.12 88888.00 2016-12-09 10:35:36.750 344 12627.85 102.92 54445.10 88888.00 2016-12-09 10:35:36.875 344 12627.83 102.92 54445.12 88888.00 2016-12-09 10:35:37.000 344 12627.75 102.92 54445.10 88888.00 2016-12-09 10:35:37.125 344 12627.75 102.92 54445.10 88888.00 2016-12-09 10:35:37.250 344 12627.75 102.92 54445.12 88888.00 2016-12-09 10:35:37.375 344 12627.83 102.92 54445.12 88888.00 2016-12-09 10:35:37.500 344 12627.83 102.97 54445.12 88888.00 2016-12-09 10:35:37.625 344 12627.85 102.95 54445.12 88888.00 2016-12-09 10:35:37.750 344 12627.85 102.90 54445.10 88888.00 2016-12-09 10:35:37.875 344 12627.77 102.92 54445.10 88888.00 2016-12-09 10:35:38.000 344 12627.77 102.95 54445.12 88888.00 2016-12-09 10:35:38.125 344 12627.77 102.95 54445.12 88888.00 2016-12-09 10:35:38.250 344 12627.77 102.95 54445.10 88888.00 2016-12-09 10:35:38.375 344 12627.77 102.90 54445.07 88888.00 2016-12-09 10:35:38.500 344 12627.77 102.95 54445.10 88888.00 2016-12-09 10:35:38.625 344 12627.75 102.95 54445.10 88888.00 2016-12-09 10:35:38.750 344 12627.73 102.92 54445.10 88888.00 2016-12-09 10:35:38.875 344 12627.75 102.90 54445.10 88888.00 2016-12-09 10:35:39.000 344 12627.80 102.92 54445.05 88888.00 2016-12-09 10:35:39.125 344 12627.75 102.92 54445.07 88888.00 2016-12-09 10:35:39.250 344 12627.67 102.90 54445.05 88888.00 2016-12-09 10:35:39.375 344 12627.65 102.95 54445.07 88888.00 2016-12-09 10:35:39.500 344 12627.62 102.92 54445.05 88888.00 2016-12-09 10:35:39.625 344 12627.62 102.90 54445.05 88888.00 2016-12-09 10:35:39.750 344 12627.67 102.92 54445.05 88888.00 2016-12-09 10:35:39.875 344 12627.73 102.92 54445.07 88888.00 2016-12-09 10:35:40.000 344 12627.70 102.95 54445.10 88888.00 2016-12-09 10:35:40.125 344 12627.70 102.95 54445.10 88888.00 2016-12-09 10:35:40.250 344 12627.62 102.90 54445.10 88888.00 2016-12-09 10:35:40.375 344 12627.62 102.92 54445.10 88888.00 2016-12-09 10:35:40.500 344 12627.62 102.92 54445.10 88888.00 2016-12-09 10:35:40.625 344 12627.70 102.92 54445.07 88888.00 2016-12-09 10:35:40.750 344 12627.67 102.92 54445.07 88888.00 2016-12-09 10:35:40.875 344 12627.58 102.92 54445.07 88888.00 2016-12-09 10:35:41.000 344 12627.60 102.92 54445.10 88888.00 2016-12-09 10:35:41.125 344 12627.55 102.92 54445.10 88888.00 2016-12-09 10:35:41.250 344 12627.55 102.90 54445.10 88888.00 2016-12-09 10:35:41.375 344 12627.58 102.92 54445.10 88888.00 2016-12-09 10:35:41.500 344 12627.58 102.95 54445.10 88888.00 2016-12-09 10:35:41.625 344 12627.52 102.95 54445.07 88888.00 2016-12-09 10:35:41.750 344 12627.55 102.95 54445.07 88888.00 2016-12-09 10:35:41.875 344 12627.58 102.92 54445.05 88888.00 2016-12-09 10:35:42.000 344 12627.52 102.90 54445.07 88888.00 2016-12-09 10:35:42.125 344 12627.42 102.95 54445.07 88888.00 2016-12-09 10:35:42.250 344 12627.48 102.92 54445.05 88888.00 2016-12-09 10:35:42.375 344 12627.58 102.90 54445.05 88888.00 2016-12-09 10:35:42.500 344 12627.58 102.92 54445.07 88888.00 2016-12-09 10:35:42.625 344 12627.50 102.92 54445.07 88888.00 2016-12-09 10:35:42.750 344 12627.48 102.90 54445.05 88888.00 2016-12-09 10:35:42.875 344 12627.52 102.92 54445.05 88888.00 2016-12-09 10:35:43.000 344 12627.50 102.90 54445.03 88888.00 2016-12-09 10:35:43.125 344 12627.50 102.90 54445.05 88888.00 2016-12-09 10:35:43.250 344 12627.52 102.88 54445.05 88888.00 2016-12-09 10:35:43.375 344 12627.50 102.90 54445.05 88888.00 2016-12-09 10:35:43.500 344 12627.50 102.92 54445.05 88888.00 2016-12-09 10:35:43.625 344 12627.50 102.92 54445.05 88888.00 2016-12-09 10:35:43.750 344 12627.45 102.92 54445.03 88888.00 2016-12-09 10:35:43.875 344 12627.42 102.92 54445.00 88888.00 2016-12-09 10:35:44.000 344 12627.45 102.92 54445.03 88888.00 2016-12-09 10:35:44.125 344 12627.45 102.90 54445.03 88888.00 2016-12-09 10:35:44.250 344 12627.42 102.85 54445.05 88888.00 2016-12-09 10:35:44.375 344 12627.42 102.90 54445.05 88888.00 2016-12-09 10:35:44.500 344 12627.42 102.92 54445.03 88888.00 2016-12-09 10:35:44.625 344 12627.40 102.90 54445.03 88888.00 2016-12-09 10:35:44.750 344 12627.40 102.90 54445.05 88888.00 2016-12-09 10:35:44.875 344 12627.33 102.92 54445.03 88888.00 2016-12-09 10:35:45.000 344 12627.30 102.92 54445.03 88888.00 2016-12-09 10:35:45.125 344 12627.33 102.90 54445.03 88888.00 2016-12-09 10:35:45.250 344 12627.33 102.90 54445.03 88888.00 2016-12-09 10:35:45.375 344 12627.35 102.92 54445.03 88888.00 2016-12-09 10:35:45.500 344 12627.35 102.90 54445.05 88888.00 2016-12-09 10:35:45.625 344 12627.35 102.90 54445.05 88888.00 2016-12-09 10:35:45.750 344 12627.35 102.90 54445.05 88888.00 2016-12-09 10:35:45.875 344 12627.42 102.92 54445.05 88888.00 2016-12-09 10:35:46.000 344 12627.38 102.92 54445.03 88888.00 2016-12-09 10:35:46.125 344 12627.30 102.92 54445.00 88888.00 2016-12-09 10:35:46.250 344 12627.25 102.90 54445.03 88888.00 2016-12-09 10:35:46.375 344 12627.25 102.88 54445.00 88888.00 2016-12-09 10:35:46.500 344 12627.23 102.88 54444.97 88888.00 2016-12-09 10:35:46.625 344 12627.33 102.88 54445.00 88888.00 2016-12-09 10:35:46.750 344 12627.35 102.90 54445.00 88888.00 2016-12-09 10:35:46.875 344 12627.30 102.90 54445.00 88888.00 2016-12-09 10:35:47.000 344 12627.25 102.88 54445.00 88888.00 2016-12-09 10:35:47.125 344 12627.27 102.90 54445.03 88888.00 2016-12-09 10:35:47.250 344 12627.30 102.90 54445.00 88888.00 2016-12-09 10:35:47.375 344 12627.33 102.90 54445.03 88888.00 2016-12-09 10:35:47.500 344 12627.30 102.95 54445.00 88888.00 2016-12-09 10:35:47.625 344 12627.25 102.90 54445.00 88888.00 2016-12-09 10:35:47.750 344 12627.23 102.90 54445.00 88888.00 2016-12-09 10:35:47.875 344 12627.25 102.92 54445.03 88888.00 2016-12-09 10:35:48.000 344 12627.30 102.90 54445.03 88888.00 2016-12-09 10:35:48.125 344 12627.30 102.90 54445.03 88888.00 2016-12-09 10:35:48.250 344 12627.20 102.92 54445.00 88888.00 2016-12-09 10:35:48.375 344 12627.15 102.92 54445.00 88888.00 2016-12-09 10:35:48.500 344 12627.10 102.95 54445.00 88888.00 2016-12-09 10:35:48.625 344 12627.12 102.95 54445.00 88888.00 2016-12-09 10:35:48.750 344 12627.17 102.95 54444.97 88888.00 2016-12-09 10:35:48.875 344 12627.20 102.95 54444.97 88888.00 2016-12-09 10:35:49.000 344 12627.17 102.90 54445.00 88888.00 2016-12-09 10:35:49.125 344 12627.20 102.90 54445.03 88888.00 2016-12-09 10:35:49.250 344 12627.17 102.90 54445.03 88888.00 2016-12-09 10:35:49.375 344 12627.17 102.92 54445.03 88888.00 2016-12-09 10:35:49.500 344 12627.15 102.92 54445.05 88888.00 2016-12-09 10:35:49.625 344 12627.20 102.90 54445.00 88888.00 2016-12-09 10:35:49.750 344 12627.15 102.92 54444.97 88888.00 2016-12-09 10:35:49.875 344 12627.15 102.95 54444.97 88888.00 2016-12-09 10:35:50.000 344 12627.15 102.95 54444.97 88888.00 2016-12-09 10:35:50.125 344 12627.12 102.90 54444.95 88888.00 2016-12-09 10:35:50.250 344 12627.05 102.88 54444.95 88888.00 2016-12-09 10:35:50.375 344 12627.05 102.92 54444.93 88888.00 2016-12-09 10:35:50.500 344 12627.08 102.90 54444.97 88888.00 2016-12-09 10:35:50.625 344 12627.10 102.92 54444.97 88888.00 2016-12-09 10:35:50.750 344 12627.08 102.92 54444.95 88888.00 2016-12-09 10:35:50.875 344 12627.08 102.92 54444.95 88888.00 2016-12-09 10:35:51.000 344 12627.02 102.92 54444.95 88888.00 2016-12-09 10:35:51.125 344 12626.98 102.90 54444.97 88888.00 2016-12-09 10:35:51.250 344 12626.90 102.92 54445.00 88888.00 2016-12-09 10:35:51.375 344 12626.92 102.92 54444.97 88888.00 2016-12-09 10:35:51.500 344 12626.92 102.90 54444.97 88888.00 2016-12-09 10:35:51.625 344 12626.90 102.90 54444.95 88888.00 2016-12-09 10:35:51.750 344 12626.92 102.92 54444.97 88888.00 2016-12-09 10:35:51.875 344 12627.00 102.90 54444.97 88888.00 2016-12-09 10:35:52.000 344 12626.98 102.92 54444.97 88888.00 2016-12-09 10:35:52.125 344 12626.90 102.88 54444.97 88888.00 2016-12-09 10:35:52.250 344 12626.88 102.92 54444.97 88888.00 2016-12-09 10:35:52.375 344 12626.90 102.97 54445.00 88888.00 2016-12-09 10:35:52.500 344 12626.88 102.95 54444.97 88888.00 2016-12-09 10:35:52.625 344 12626.80 102.90 54444.95 88888.00 2016-12-09 10:35:52.750 344 12626.77 102.92 54444.95 88888.00 2016-12-09 10:35:52.875 344 12626.77 102.95 54444.95 88888.00 2016-12-09 10:35:53.000 344 12626.80 102.92 54444.95 88888.00 2016-12-09 10:35:53.125 344 12626.83 102.92 54444.93 88888.00 2016-12-09 10:35:53.250 344 12626.83 102.92 54444.95 88888.00 2016-12-09 10:35:53.375 344 12626.85 102.95 54444.93 88888.00 2016-12-09 10:35:53.500 344 12626.77 102.92 54444.93 88888.00 2016-12-09 10:35:53.625 344 12626.73 102.95 54444.90 88888.00 2016-12-09 10:35:53.750 344 12626.73 102.95 54444.93 88888.00 2016-12-09 10:35:53.875 344 12626.75 102.97 54444.95 88888.00 2016-12-09 10:35:54.000 344 12626.73 102.92 54444.93 88888.00 2016-12-09 10:35:54.125 344 12626.75 102.90 54444.90 88888.00 2016-12-09 10:35:54.250 344 12626.77 102.88 54444.93 88888.00 2016-12-09 10:35:54.375 344 12626.75 102.90 54444.93 88888.00 2016-12-09 10:35:54.500 344 12626.65 102.90 54444.95 88888.00 2016-12-09 10:35:54.625 344 12626.65 102.92 54444.95 88888.00 2016-12-09 10:35:54.750 344 12626.67 102.95 54444.95 88888.00 2016-12-09 10:35:54.875 344 12626.75 102.92 54444.93 88888.00 2016-12-09 10:35:55.000 344 12626.73 102.92 54444.95 88888.00 2016-12-09 10:35:55.125 344 12626.67 102.92 54444.93 88888.00 2016-12-09 10:35:55.250 344 12626.65 102.90 54444.93 88888.00 2016-12-09 10:35:55.375 344 12626.65 102.95 54444.93 88888.00 2016-12-09 10:35:55.500 344 12626.62 102.95 54444.93 88888.00 2016-12-09 10:35:55.625 344 12626.60 102.95 54444.93 88888.00 2016-12-09 10:35:55.750 344 12626.62 102.95 54444.90 88888.00 2016-12-09 10:35:55.875 344 12626.70 102.95 54444.90 88888.00 2016-12-09 10:35:56.000 344 12626.65 102.90 54444.88 88888.00 2016-12-09 10:35:56.125 344 12626.58 102.92 54444.88 88888.00 2016-12-09 10:35:56.250 344 12626.48 102.90 54444.90 88888.00 2016-12-09 10:35:56.375 344 12626.48 102.95 54444.88 88888.00 2016-12-09 10:35:56.500 344 12626.52 102.95 54444.88 88888.00 2016-12-09 10:35:56.625 344 12626.50 102.95 54444.88 88888.00 2016-12-09 10:35:56.750 344 12626.48 102.95 54444.88 88888.00 2016-12-09 10:35:56.875 344 12626.50 102.95 54444.88 88888.00 2016-12-09 10:35:57.000 344 12626.52 102.92 54444.88 88888.00 2016-12-09 10:35:57.125 344 12626.50 102.92 54444.88 88888.00 2016-12-09 10:35:57.250 344 12626.45 102.90 54444.90 88888.00 2016-12-09 10:35:57.375 344 12626.50 102.92 54444.88 88888.00 2016-12-09 10:35:57.500 344 12626.50 102.90 54444.88 88888.00 2016-12-09 10:35:57.625 344 12626.50 102.90 54444.88 88888.00 2016-12-09 10:35:57.750 344 12626.45 102.88 54444.88 88888.00 2016-12-09 10:35:57.875 344 12626.40 102.90 54444.88 88888.00 2016-12-09 10:35:58.000 344 12626.42 102.90 54444.88 88888.00 2016-12-09 10:35:58.125 344 12626.45 102.90 54444.88 88888.00 2016-12-09 10:35:58.250 344 12626.38 102.92 54444.85 88888.00 2016-12-09 10:35:58.375 344 12626.38 102.92 54444.88 88888.00 2016-12-09 10:35:58.500 344 12626.40 102.92 54444.88 88888.00 2016-12-09 10:35:58.625 344 12626.38 102.90 54444.88 88888.00 2016-12-09 10:35:58.750 344 12626.38 102.88 54444.88 88888.00 2016-12-09 10:35:58.875 344 12626.35 102.88 54444.85 88888.00 2016-12-09 10:35:59.000 344 12626.35 102.88 54444.85 88888.00 2016-12-09 10:35:59.125 344 12626.35 102.90 54444.85 88888.00 2016-12-09 10:35:59.250 344 12626.33 102.92 54444.88 88888.00 2016-12-09 10:35:59.375 344 12626.33 102.92 54444.85 88888.00 2016-12-09 10:35:59.500 344 12626.27 102.95 54444.85 88888.00 2016-12-09 10:35:59.625 344 12626.27 102.95 54444.88 88888.00 2016-12-09 10:35:59.750 344 12626.30 102.92 54444.85 88888.00 2016-12-09 10:35:59.875 344 12626.30 102.90 54444.82 88888.00 2016-12-09 10:36:00.000 344 12626.27 102.92 54444.80 88888.00 2016-12-09 10:36:00.125 344 12626.20 102.92 54444.82 88888.00 2016-12-09 10:36:00.250 344 12626.20 102.90 54444.82 88888.00 2016-12-09 10:36:00.375 344 12626.27 102.85 54444.80 88888.00 2016-12-09 10:36:00.500 344 12626.27 102.85 54444.80 88888.00 2016-12-09 10:36:00.625 344 12626.27 102.88 54444.80 88888.00 2016-12-09 10:36:00.750 344 12626.27 102.88 54444.80 88888.00 2016-12-09 10:36:00.875 344 12626.25 102.88 54444.82 88888.00 2016-12-09 10:36:01.000 344 12626.25 102.88 54444.80 88888.00 2016-12-09 10:36:01.125 344 12626.27 102.90 54444.82 88888.00 2016-12-09 10:36:01.250 344 12626.27 102.90 54444.80 88888.00 2016-12-09 10:36:01.375 344 12626.33 102.90 54444.82 88888.00 2016-12-09 10:36:01.500 344 12626.33 102.90 54444.82 88888.00 2016-12-09 10:36:01.625 344 12626.27 102.90 54444.82 88888.00 2016-12-09 10:36:01.750 344 12626.25 102.90 54444.80 88888.00 2016-12-09 10:36:01.875 344 12626.23 102.90 54444.82 88888.00 2016-12-09 10:36:02.000 344 12626.20 102.90 54444.80 88888.00 2016-12-09 10:36:02.125 344 12626.17 102.90 54444.80 88888.00 2016-12-09 10:36:02.250 344 12626.15 102.88 54444.80 88888.00 2016-12-09 10:36:02.375 344 12626.20 102.88 54444.78 88888.00 2016-12-09 10:36:02.500 344 12626.25 102.88 54444.78 88888.00 2016-12-09 10:36:02.625 344 12626.23 102.88 54444.78 88888.00 2016-12-09 10:36:02.750 344 12626.15 102.88 54444.78 88888.00 2016-12-09 10:36:02.875 344 12626.15 102.85 54444.78 88888.00 2016-12-09 10:36:03.000 344 12626.12 102.88 54444.78 88888.00 2016-12-09 10:36:03.125 344 12626.10 102.88 54444.78 88888.00 2016-12-09 10:36:03.250 344 12626.05 102.85 54444.78 88888.00 2016-12-09 10:36:03.375 344 12626.08 102.83 54444.78 88888.00 2016-12-09 10:36:03.500 344 12626.08 102.83 54444.78 88888.00 2016-12-09 10:36:03.625 344 12626.02 102.85 54444.78 88888.00 2016-12-09 10:36:03.750 344 12625.98 102.88 54444.75 88888.00 2016-12-09 10:36:03.875 344 12625.95 102.88 54444.75 88888.00 2016-12-09 10:36:04.000 344 12625.95 102.88 54444.75 88888.00 2016-12-09 10:36:04.125 344 12625.92 102.88 54444.75 88888.00 2016-12-09 10:36:04.250 344 12625.92 102.88 54444.75 88888.00 2016-12-09 10:36:04.375 344 12625.92 102.88 54444.75 88888.00 2016-12-09 10:36:04.500 344 12625.95 102.88 54444.75 88888.00 2016-12-09 10:36:04.625 344 12625.98 102.88 54444.75 88888.00 2016-12-09 10:36:04.750 344 12625.95 102.88 54444.75 88888.00 2016-12-09 10:36:04.875 344 12625.95 102.85 54444.75 88888.00 2016-12-09 10:36:05.000 344 12625.95 102.90 54444.72 88888.00 2016-12-09 10:36:05.125 344 12625.92 102.92 54444.75 88888.00 2016-12-09 10:36:05.250 344 12625.85 102.88 54444.75 88888.00 2016-12-09 10:36:05.375 344 12625.88 102.85 54444.75 88888.00 2016-12-09 10:36:05.500 344 12625.90 102.88 54444.72 88888.00 2016-12-09 10:36:05.625 344 12625.92 102.85 54444.72 88888.00 2016-12-09 10:36:05.750 344 12625.88 102.85 54444.72 88888.00 2016-12-09 10:36:05.875 344 12625.88 102.83 54444.72 88888.00 2016-12-09 10:36:06.000 344 12625.88 102.85 54444.70 88888.00 2016-12-09 10:36:06.125 344 12625.90 102.88 54444.72 88888.00 2016-12-09 10:36:06.250 344 12625.90 102.88 54444.72 88888.00 2016-12-09 10:36:06.375 344 12625.90 102.88 54444.72 88888.00 2016-12-09 10:36:06.500 344 12625.80 102.88 54444.72 88888.00 2016-12-09 10:36:06.625 344 12625.83 102.85 54444.75 88888.00 2016-12-09 10:36:06.750 344 12625.92 102.88 54444.72 88888.00 2016-12-09 10:36:06.875 344 12625.92 102.88 54444.72 88888.00 2016-12-09 10:36:07.000 344 12625.88 102.83 54444.70 88888.00 2016-12-09 10:36:07.125 344 12625.83 102.85 54444.72 88888.00 2016-12-09 10:36:07.250 344 12625.75 102.83 54444.72 88888.00 2016-12-09 10:36:07.375 344 12625.75 102.85 54444.72 88888.00 2016-12-09 10:36:07.500 344 12625.75 102.90 54444.70 88888.00 2016-12-09 10:36:07.625 344 12625.75 102.90 54444.68 88888.00 2016-12-09 10:36:07.750 344 12625.75 102.88 54444.68 88888.00 2016-12-09 10:36:07.875 344 12625.75 102.85 54444.65 88888.00 2016-12-09 10:36:08.000 344 12625.70 102.88 54444.65 88888.00 2016-12-09 10:36:08.125 344 12625.75 102.88 54444.68 88888.00 2016-12-09 10:36:08.250 344 12625.75 102.85 54444.65 88888.00 2016-12-09 10:36:08.375 344 12625.73 102.85 54444.68 88888.00 2016-12-09 10:36:08.500 344 12625.67 102.88 54444.65 88888.00 2016-12-09 10:36:08.625 344 12625.67 102.88 54444.65 88888.00 2016-12-09 10:36:08.750 344 12625.65 102.88 54444.65 88888.00 2016-12-09 10:36:08.875 344 12625.62 102.90 54444.65 88888.00 2016-12-09 10:36:09.000 344 12625.58 102.88 54444.62 88888.00 2016-12-09 10:36:09.125 344 12625.58 102.88 54444.60 88888.00 2016-12-09 10:36:09.250 344 12625.55 102.85 54444.62 88888.00 2016-12-09 10:36:09.375 344 12625.60 102.85 54444.62 88888.00 2016-12-09 10:36:09.500 344 12625.67 102.88 54444.65 88888.00 2016-12-09 10:36:09.625 344 12625.67 102.88 54444.62 88888.00 2016-12-09 10:36:09.750 344 12625.73 102.85 54444.60 88888.00 2016-12-09 10:36:09.875 344 12625.70 102.85 54444.57 88888.00 2016-12-09 10:36:10.000 344 12625.62 102.88 54444.60 88888.00 2016-12-09 10:36:10.125 344 12625.62 102.85 54444.60 88888.00 2016-12-09 10:36:10.250 344 12625.58 102.80 54444.62 88888.00 2016-12-09 10:36:10.375 344 12625.62 102.83 54444.60 88888.00 2016-12-09 10:36:10.500 344 12625.58 102.85 54444.60 88888.00 2016-12-09 10:36:10.625 344 12625.58 102.90 54444.60 88888.00 2016-12-09 10:36:10.750 344 12625.58 102.88 54444.60 88888.00 2016-12-09 10:36:10.875 344 12625.55 102.88 54444.57 88888.00 2016-12-09 10:36:11.000 344 12625.58 102.88 54444.57 88888.00 2016-12-09 10:36:11.125 344 12625.52 102.90 54444.57 88888.00 2016-12-09 10:36:11.250 344 12625.52 102.88 54444.57 88888.00 2016-12-09 10:36:11.375 344 12625.45 102.88 54444.55 88888.00 2016-12-09 10:36:11.500 344 12625.45 102.88 54444.55 88888.00 2016-12-09 10:36:11.625 344 12625.48 102.90 54444.55 88888.00 2016-12-09 10:36:11.750 344 12625.55 102.90 54444.57 88888.00 2016-12-09 10:36:11.875 344 12625.55 102.88 54444.55 88888.00 2016-12-09 10:36:12.000 344 12625.50 102.88 54444.55 88888.00 2016-12-09 10:36:12.125 344 12625.48 102.88 54444.55 88888.00 2016-12-09 10:36:12.250 344 12625.40 102.88 54444.55 88888.00 2016-12-09 10:36:12.375 344 12625.35 102.88 54444.50 88888.00 2016-12-09 10:36:12.500 344 12625.38 102.90 54444.53 88888.00 2016-12-09 10:36:12.625 344 12625.40 102.90 54444.53 88888.00 2016-12-09 10:36:12.750 344 12625.42 102.90 54444.53 88888.00 2016-12-09 10:36:12.875 344 12625.48 102.90 54444.53 88888.00 2016-12-09 10:36:13.000 344 12625.48 102.88 54444.50 88888.00 2016-12-09 10:36:13.125 344 12625.42 102.92 54444.50 88888.00 2016-12-09 10:36:13.250 344 12625.33 102.90 54444.53 88888.00 2016-12-09 10:36:13.375 344 12625.33 102.90 54444.50 88888.00 2016-12-09 10:36:13.500 344 12625.33 102.90 54444.50 88888.00 2016-12-09 10:36:13.625 344 12625.27 102.90 54444.50 88888.00 2016-12-09 10:36:13.750 344 12625.27 102.88 54444.50 88888.00 2016-12-09 10:36:13.875 344 12625.35 102.92 54444.45 88888.00 2016-12-09 10:36:14.000 344 12625.33 102.92 54444.45 88888.00 2016-12-09 10:36:14.125 344 12625.38 102.95 54444.45 88888.00 2016-12-09 10:36:14.250 344 12625.35 102.92 54444.45 88888.00 2016-12-09 10:36:14.375 344 12625.30 102.92 54444.45 88888.00 2016-12-09 10:36:14.500 344 12625.27 102.90 54444.45 88888.00 2016-12-09 10:36:14.625 344 12625.33 102.90 54444.43 88888.00 2016-12-09 10:36:14.750 344 12625.40 102.92 54444.43 88888.00 2016-12-09 10:36:14.875 344 12625.45 102.95 54444.43 88888.00 2016-12-09 10:36:15.000 344 12625.42 102.95 54444.40 88888.00 2016-12-09 10:36:15.125 344 12625.33 102.95 54444.40 88888.00 2016-12-09 10:36:15.250 344 12625.27 102.97 54444.43 88888.00 2016-12-09 10:36:15.375 344 12625.33 102.97 54444.38 88888.00 2016-12-09 10:36:15.500 344 12625.30 102.92 54444.35 88888.00 2016-12-09 10:36:15.625 344 12625.33 102.88 54444.32 88888.00 2016-12-09 10:36:15.750 344 12625.27 102.90 54444.32 88888.00 2016-12-09 10:36:15.875 344 12625.30 102.95 54444.35 88888.00 2016-12-09 10:36:16.000 344 12625.27 102.95 54444.35 88888.00 2016-12-09 10:36:16.125 344 12625.30 102.95 54444.40 88888.00 2016-12-09 10:36:16.250 344 12625.25 102.95 54444.38 88888.00 2016-12-09 10:36:16.375 344 12625.23 102.95 54444.35 88888.00 2016-12-09 10:36:16.500 344 12625.15 102.95 54444.35 88888.00 2016-12-09 10:36:16.625 344 12625.10 102.95 54444.35 88888.00 2016-12-09 10:36:16.750 344 12625.08 102.95 54444.35 88888.00 2016-12-09 10:36:16.875 344 12625.10 102.92 54444.38 88888.00 2016-12-09 10:36:17.000 344 12625.12 102.92 54444.35 88888.00 2016-12-09 10:36:17.125 344 12625.12 102.95 54444.35 88888.00 2016-12-09 10:36:17.250 344 12625.12 102.95 54444.35 88888.00 2016-12-09 10:36:17.375 344 12625.12 102.97 54444.32 88888.00 2016-12-09 10:36:17.500 344 12625.08 102.92 54444.32 88888.00 2016-12-09 10:36:17.625 344 12625.02 102.90 54444.32 88888.00 2016-12-09 10:36:17.750 344 12625.05 102.92 54444.35 88888.00 2016-12-09 10:36:17.875 344 12625.02 102.92 54444.32 88888.00 2016-12-09 10:36:18.000 344 12625.08 102.92 54444.30 88888.00 2016-12-09 10:36:18.125 344 12625.12 102.92 54444.30 88888.00 2016-12-09 10:36:18.250 344 12625.12 102.92 54444.32 88888.00 2016-12-09 10:36:18.375 344 12625.15 102.92 54444.32 88888.00 2016-12-09 10:36:18.500 344 12625.15 102.95 54444.32 88888.00 2016-12-09 10:36:18.625 344 12625.12 102.95 54444.32 88888.00 2016-12-09 10:36:18.750 344 12625.12 102.95 54444.32 88888.00 2016-12-09 10:36:18.875 344 12625.08 102.95 54444.32 88888.00 2016-12-09 10:36:19.000 344 12625.02 102.95 54444.32 88888.00 2016-12-09 10:36:19.125 344 12625.05 102.92 54444.32 88888.00 2016-12-09 10:36:19.250 344 12625.08 102.90 54444.30 88888.00 2016-12-09 10:36:19.375 344 12625.00 102.92 54444.28 88888.00 2016-12-09 10:36:19.500 344 12624.95 102.90 54444.28 88888.00 2016-12-09 10:36:19.625 344 12624.95 102.95 54444.30 88888.00 2016-12-09 10:36:19.750 344 12624.90 102.97 54444.28 88888.00 2016-12-09 10:36:19.875 344 12624.92 102.92 54444.25 88888.00 2016-12-09 10:36:20.000 344 12624.98 102.92 54444.22 88888.00 2016-12-09 10:36:20.125 344 12625.00 102.92 54444.25 88888.00 2016-12-09 10:36:20.250 344 12625.00 102.95 54444.25 88888.00 2016-12-09 10:36:20.375 344 12624.95 102.97 54444.28 88888.00 2016-12-09 10:36:20.500 344 12624.88 102.97 54444.25 88888.00 2016-12-09 10:36:20.625 344 12624.88 102.95 54444.28 88888.00 2016-12-09 10:36:20.750 344 12624.90 102.95 54444.28 88888.00 2016-12-09 10:36:20.875 344 12624.88 102.92 54444.25 88888.00 2016-12-09 10:36:21.000 344 12624.85 102.92 54444.22 88888.00 2016-12-09 10:36:21.125 344 12624.80 102.95 54444.25 88888.00 2016-12-09 10:36:21.250 344 12624.80 103.00 54444.28 88888.00 2016-12-09 10:36:21.375 344 12624.83 102.97 54444.22 88888.00 2016-12-09 10:36:21.500 344 12624.80 102.97 54444.22 88888.00 2016-12-09 10:36:21.625 344 12624.80 102.97 54444.22 88888.00 2016-12-09 10:36:21.750 344 12624.75 102.97 54444.22 88888.00 2016-12-09 10:36:21.875 344 12624.75 102.97 54444.22 88888.00 2016-12-09 10:36:22.000 344 12624.75 102.97 54444.22 88888.00 2016-12-09 10:36:22.125 344 12624.77 102.97 54444.22 88888.00 2016-12-09 10:36:22.250 344 12624.80 102.97 54444.22 88888.00 2016-12-09 10:36:22.375 344 12624.80 102.97 54444.20 88888.00 2016-12-09 10:36:22.500 344 12624.75 102.97 54444.18 88888.00 2016-12-09 10:36:22.625 344 12624.73 102.92 54444.18 88888.00 2016-12-09 10:36:22.750 344 12624.75 102.90 54444.18 88888.00 2016-12-09 10:36:22.875 344 12624.77 102.92 54444.18 88888.00 2016-12-09 10:36:23.000 344 12624.85 102.92 54444.15 88888.00 2016-12-09 10:36:23.125 344 12624.83 102.92 54444.18 88888.00 2016-12-09 10:36:23.250 344 12624.75 102.90 54444.18 88888.00 2016-12-09 10:36:23.375 344 12624.73 102.92 54444.18 88888.00 2016-12-09 10:36:23.500 344 12624.75 102.92 54444.18 88888.00 2016-12-09 10:36:23.625 344 12624.70 102.92 54444.15 88888.00 2016-12-09 10:36:23.750 344 12624.70 102.95 54444.18 88888.00 2016-12-09 10:36:23.875 344 12624.75 102.95 54444.18 88888.00 2016-12-09 10:36:24.000 344 12624.75 102.95 54444.18 88888.00 2016-12-09 10:36:24.125 344 12624.75 102.95 54444.18 88888.00 2016-12-09 10:36:24.250 344 12624.75 102.92 54444.15 88888.00 2016-12-09 10:36:24.375 344 12624.70 102.92 54444.12 88888.00 2016-12-09 10:36:24.500 344 12624.70 102.90 54444.12 88888.00 2016-12-09 10:36:24.625 344 12624.70 102.90 54444.12 88888.00 2016-12-09 10:36:24.750 344 12624.65 102.92 54444.12 88888.00 2016-12-09 10:36:24.875 344 12624.62 102.92 54444.12 88888.00 2016-12-09 10:36:25.000 344 12624.58 102.92 54444.10 88888.00 2016-12-09 10:36:25.125 344 12624.60 102.92 54444.10 88888.00 2016-12-09 10:36:25.250 344 12624.62 102.92 54444.15 88888.00 2016-12-09 10:36:25.375 344 12624.62 102.95 54444.12 88888.00 2016-12-09 10:36:25.500 344 12624.58 102.97 54444.12 88888.00 2016-12-09 10:36:25.625 344 12624.60 102.97 54444.10 88888.00 2016-12-09 10:36:25.750 344 12624.58 102.95 54444.10 88888.00 2016-12-09 10:36:25.875 344 12624.52 102.95 54444.10 88888.00 2016-12-09 10:36:26.000 344 12624.58 102.95 54444.07 88888.00 2016-12-09 10:36:26.125 344 12624.62 102.92 54444.05 88888.00 2016-12-09 10:36:26.250 344 12624.65 102.95 54444.05 88888.00 2016-12-09 10:36:26.375 344 12624.62 102.95 54444.05 88888.00 2016-12-09 10:36:26.500 344 12624.58 102.92 54444.05 88888.00 2016-12-09 10:36:26.625 344 12624.60 102.90 54444.05 88888.00 2016-12-09 10:36:26.750 344 12624.65 102.92 54444.03 88888.00 2016-12-09 10:36:26.875 344 12624.62 102.95 54444.05 88888.00 2016-12-09 10:36:27.000 344 12624.60 102.95 54444.07 88888.00 2016-12-09 10:36:27.125 344 12624.55 102.95 54444.07 88888.00 2016-12-09 10:36:27.250 344 12624.50 102.92 54444.05 88888.00 2016-12-09 10:36:27.375 344 12624.50 102.95 54444.05 88888.00 2016-12-09 10:36:27.500 344 12624.50 102.97 54444.03 88888.00 2016-12-09 10:36:27.625 344 12624.58 102.95 54444.00 88888.00 2016-12-09 10:36:27.750 344 12624.60 102.92 54444.03 88888.00 2016-12-09 10:36:27.875 344 12624.60 102.92 54444.00 88888.00 2016-12-09 10:36:28.000 344 12624.55 102.90 54444.00 88888.00 2016-12-09 10:36:28.125 344 12624.48 102.90 54444.00 88888.00 2016-12-09 10:36:28.250 344 12624.55 102.90 54444.00 88888.00 2016-12-09 10:36:28.375 344 12624.52 102.88 54443.97 88888.00 2016-12-09 10:36:28.500 344 12624.48 102.90 54444.00 88888.00 2016-12-09 10:36:28.625 344 12624.48 102.92 54444.03 88888.00 2016-12-09 10:36:28.750 344 12624.48 102.92 54444.03 88888.00 2016-12-09 10:36:28.875 344 12624.40 102.92 54444.03 88888.00 2016-12-09 10:36:29.000 344 12624.35 102.92 54444.00 88888.00 2016-12-09 10:36:29.125 344 12624.35 102.92 54444.00 88888.00 2016-12-09 10:36:29.250 344 12624.35 102.92 54444.00 88888.00 2016-12-09 10:36:29.375 344 12624.40 102.92 54444.00 88888.00 2016-12-09 10:36:29.500 344 12624.45 102.92 54444.00 88888.00 2016-12-09 10:36:29.625 344 12624.42 102.90 54444.00 88888.00 2016-12-09 10:36:29.750 344 12624.38 102.88 54444.00 88888.00 2016-12-09 10:36:29.875 344 12624.42 102.90 54444.00 88888.00 2016-12-09 10:36:30.000 344 12624.42 102.92 54443.97 88888.00 2016-12-09 10:36:30.125 344 12624.45 102.90 54443.97 88888.00 2016-12-09 10:36:30.250 344 12624.42 102.88 54443.95 88888.00 2016-12-09 10:36:30.375 344 12624.40 102.88 54443.97 88888.00 2016-12-09 10:36:30.500 344 12624.33 102.90 54443.95 88888.00 2016-12-09 10:36:30.625 344 12624.27 102.90 54443.97 88888.00 2016-12-09 10:36:30.750 344 12624.25 102.92 54443.97 88888.00 2016-12-09 10:36:30.875 344 12624.27 102.90 54443.97 88888.00 2016-12-09 10:36:31.000 344 12624.30 102.90 54443.95 88888.00 2016-12-09 10:36:31.125 344 12624.27 102.90 54443.95 88888.00 2016-12-09 10:36:31.250 344 12624.17 102.88 54443.97 88888.00 2016-12-09 10:36:31.375 344 12624.17 102.90 54443.95 88888.00 2016-12-09 10:36:31.500 344 12624.20 102.90 54443.97 88888.00 2016-12-09 10:36:31.625 344 12624.20 102.88 54443.97 88888.00 2016-12-09 10:36:31.750 344 12624.23 102.90 54443.95 88888.00 2016-12-09 10:36:31.875 344 12624.25 102.88 54443.95 88888.00 2016-12-09 10:36:32.000 344 12624.30 102.92 54443.95 88888.00 2016-12-09 10:36:32.125 344 12624.33 102.92 54443.95 88888.00 2016-12-09 10:36:32.250 344 12624.25 102.95 54443.93 88888.00 2016-12-09 10:36:32.375 344 12624.20 102.92 54443.93 88888.00 2016-12-09 10:36:32.500 344 12624.17 102.92 54443.93 88888.00 2016-12-09 10:36:32.625 344 12624.20 102.88 54443.95 88888.00 2016-12-09 10:36:32.750 344 12624.20 102.88 54443.95 88888.00 2016-12-09 10:36:32.875 344 12624.23 102.90 54443.93 88888.00 2016-12-09 10:36:33.000 344 12624.23 102.88 54443.88 88888.00 2016-12-09 10:36:33.125 344 12624.20 102.88 54443.88 88888.00 2016-12-09 10:36:33.250 344 12624.12 102.88 54443.93 88888.00 2016-12-09 10:36:33.375 344 12624.10 102.90 54443.90 88888.00 2016-12-09 10:36:33.500 344 12624.12 102.90 54443.88 88888.00 2016-12-09 10:36:33.625 344 12624.15 102.88 54443.88 88888.00 2016-12-09 10:36:33.750 344 12624.15 102.88 54443.90 88888.00 2016-12-09 10:36:33.875 344 12624.20 102.88 54443.90 88888.00 2016-12-09 10:36:34.000 344 12624.25 102.90 54443.90 88888.00 2016-12-09 10:36:34.125 344 12624.25 102.88 54443.88 88888.00 2016-12-09 10:36:34.250 344 12624.15 102.88 54443.88 88888.00 2016-12-09 10:36:34.375 344 12624.12 102.90 54443.88 88888.00 2016-12-09 10:36:34.500 344 12624.10 102.90 54443.85 88888.00 2016-12-09 10:36:34.625 344 12624.12 102.90 54443.85 88888.00 2016-12-09 10:36:34.750 344 12624.10 102.88 54443.82 88888.00 2016-12-09 10:36:34.875 344 12624.05 102.88 54443.82 88888.00 2016-12-09 10:36:35.000 344 12624.02 102.88 54443.82 88888.00 2016-12-09 10:36:35.125 344 12623.95 102.88 54443.82 88888.00 2016-12-09 10:36:35.250 344 12623.95 102.88 54443.85 88888.00 2016-12-09 10:36:35.375 344 12623.98 102.88 54443.85 88888.00 2016-12-09 10:36:35.500 344 12623.95 102.88 54443.85 88888.00 2016-12-09 10:36:35.625 344 12623.92 102.90 54443.85 88888.00 2016-12-09 10:36:35.750 344 12623.92 102.92 54443.82 88888.00 2016-12-09 10:36:35.875 344 12623.98 102.88 54443.88 88888.00 2016-12-09 10:36:36.000 344 12624.00 102.88 54443.82 88888.00 2016-12-09 10:36:36.125 344 12624.05 102.88 54443.82 88888.00 2016-12-09 10:36:36.250 344 12624.02 102.90 54443.82 88888.00 2016-12-09 10:36:36.375 344 12623.98 102.90 54443.80 88888.00 2016-12-09 10:36:36.500 344 12623.92 102.90 54443.78 88888.00 2016-12-09 10:36:36.625 344 12623.92 102.90 54443.78 88888.00 2016-12-09 10:36:36.750 344 12623.90 102.88 54443.78 88888.00 2016-12-09 10:36:36.875 344 12623.88 102.88 54443.78 88888.00 2016-12-09 10:36:37.000 344 12623.88 102.88 54443.78 88888.00 2016-12-09 10:36:37.125 344 12623.85 102.88 54443.80 88888.00 2016-12-09 10:36:37.250 344 12623.90 102.90 54443.80 88888.00 2016-12-09 10:36:37.375 344 12623.98 102.92 54443.78 88888.00 2016-12-09 10:36:37.500 344 12623.98 102.92 54443.75 88888.00 2016-12-09 10:36:37.625 344 12623.92 102.88 54443.75 88888.00 2016-12-09 10:36:37.750 344 12623.92 102.88 54443.72 88888.00 2016-12-09 10:36:37.875 344 12623.90 102.90 54443.72 88888.00 2016-12-09 10:36:38.000 344 12623.92 102.92 54443.72 88888.00 2016-12-09 10:36:38.125 344 12623.90 102.90 54443.72 88888.00 2016-12-09 10:36:38.250 344 12623.88 102.88 54443.72 88888.00 2016-12-09 10:36:38.375 344 12623.85 102.88 54443.72 88888.00 2016-12-09 10:36:38.500 344 12623.85 102.88 54443.72 88888.00 2016-12-09 10:36:38.625 344 12623.92 102.90 54443.70 88888.00 2016-12-09 10:36:38.750 344 12623.88 102.90 54443.70 88888.00 2016-12-09 10:36:38.875 344 12623.80 102.90 54443.68 88888.00 2016-12-09 10:36:39.000 344 12623.77 102.88 54443.68 88888.00 2016-12-09 10:36:39.125 344 12623.75 102.85 54443.70 88888.00 2016-12-09 10:36:39.250 344 12623.75 102.88 54443.68 88888.00 2016-12-09 10:36:39.375 344 12623.80 102.88 54443.68 88888.00 2016-12-09 10:36:39.500 344 12623.77 102.88 54443.68 88888.00 2016-12-09 10:36:39.625 344 12623.75 102.88 54443.65 88888.00 2016-12-09 10:36:39.750 344 12623.75 102.90 54443.65 88888.00 2016-12-09 10:36:39.875 344 12623.70 102.90 54443.65 88888.00 2016-12-09 10:36:40.000 344 12623.75 102.90 54443.65 88888.00 2016-12-09 10:36:40.125 344 12623.77 102.90 54443.65 88888.00 2016-12-09 10:36:40.250 344 12623.67 102.88 54443.62 88888.00 2016-12-09 10:36:40.375 344 12623.67 102.88 54443.62 88888.00 2016-12-09 10:36:40.500 344 12623.73 102.88 54443.62 88888.00 2016-12-09 10:36:40.625 344 12623.75 102.90 54443.62 88888.00 2016-12-09 10:36:40.750 344 12623.73 102.90 54443.60 88888.00 2016-12-09 10:36:40.875 344 12623.73 102.92 54443.62 88888.00 2016-12-09 10:36:41.000 344 12623.77 102.90 54443.60 88888.00 2016-12-09 10:36:41.125 344 12623.80 102.85 54443.60 88888.00 2016-12-09 10:36:41.250 344 12623.70 102.85 54443.57 88888.00 2016-12-09 10:36:41.375 344 12623.70 102.88 54443.60 88888.00 2016-12-09 10:36:41.500 344 12623.77 102.92 54443.60 88888.00 2016-12-09 10:36:41.625 344 12623.77 102.92 54443.60 88888.00 2016-12-09 10:36:41.750 344 12623.77 102.88 54443.57 88888.00 2016-12-09 10:36:41.875 344 12623.75 102.88 54443.57 88888.00 2016-12-09 10:36:42.000 344 12623.70 102.88 54443.57 88888.00 2016-12-09 10:36:42.125 344 12623.70 102.88 54443.57 88888.00 2016-12-09 10:36:42.250 344 12623.65 102.90 54443.57 88888.00 2016-12-09 10:36:42.375 344 12623.60 102.92 54443.57 88888.00 2016-12-09 10:36:42.500 344 12623.58 102.92 54443.55 88888.00 2016-12-09 10:36:42.625 344 12623.60 102.92 54443.55 88888.00 2016-12-09 10:36:42.750 344 12623.55 102.88 54443.53 88888.00 2016-12-09 10:36:42.875 344 12623.55 102.90 54443.53 88888.00 2016-12-09 10:36:43.000 344 12623.58 102.90 54443.53 88888.00 2016-12-09 10:36:43.125 344 12623.62 102.90 54443.57 88888.00 2016-12-09 10:36:43.250 344 12623.62 102.88 54443.55 88888.00 2016-12-09 10:36:43.375 344 12623.58 102.88 54443.55 88888.00 2016-12-09 10:36:43.500 344 12623.55 102.85 54443.53 88888.00 2016-12-09 10:36:43.625 344 12623.58 102.88 54443.53 88888.00 2016-12-09 10:36:43.750 344 12623.58 102.90 54443.53 88888.00 2016-12-09 10:36:43.875 344 12623.55 102.85 54443.50 88888.00 2016-12-09 10:36:44.000 344 12623.55 102.85 54443.47 88888.00 2016-12-09 10:36:44.125 344 12623.58 102.88 54443.50 88888.00 2016-12-09 10:36:44.250 344 12623.52 102.85 54443.47 88888.00 2016-12-09 10:36:44.375 344 12623.50 102.88 54443.50 88888.00 2016-12-09 10:36:44.500 344 12623.52 102.88 54443.50 88888.00 2016-12-09 10:36:44.625 344 12623.48 102.85 54443.45 88888.00 2016-12-09 10:36:44.750 344 12623.48 102.85 54443.45 88888.00 2016-12-09 10:36:44.875 344 12623.52 102.85 54443.47 88888.00 2016-12-09 10:36:45.000 344 12623.58 102.85 54443.47 88888.00 2016-12-09 10:36:45.125 344 12623.55 102.85 54443.47 88888.00 2016-12-09 10:36:45.250 344 12623.48 102.83 54443.47 88888.00 2016-12-09 10:36:45.375 344 12623.52 102.80 54443.43 88888.00 2016-12-09 10:36:45.500 344 12623.52 102.80 54443.45 88888.00 2016-12-09 10:36:45.625 344 12623.52 102.83 54443.43 88888.00 2016-12-09 10:36:45.750 344 12623.58 102.85 54443.40 88888.00 2016-12-09 10:36:45.875 344 12623.55 102.83 54443.43 88888.00 2016-12-09 10:36:46.000 344 12623.48 102.80 54443.40 88888.00 2016-12-09 10:36:46.125 344 12623.40 102.80 54443.43 88888.00 2016-12-09 10:36:46.250 344 12623.38 102.80 54443.43 88888.00 2016-12-09 10:36:46.375 344 12623.40 102.83 54443.40 88888.00 2016-12-09 10:36:46.500 344 12623.40 102.80 54443.40 88888.00 2016-12-09 10:36:46.625 344 12623.42 102.80 54443.40 88888.00 2016-12-09 10:36:46.750 344 12623.42 102.80 54443.40 88888.00 2016-12-09 10:36:46.875 344 12623.42 102.80 54443.40 88888.00 2016-12-09 10:36:47.000 344 12623.40 102.80 54443.40 88888.00 2016-12-09 10:36:47.125 344 12623.40 102.80 54443.43 88888.00 2016-12-09 10:36:47.250 344 12623.45 102.80 54443.38 88888.00 2016-12-09 10:36:47.375 344 12623.45 102.83 54443.38 88888.00 2016-12-09 10:36:47.500 344 12623.42 102.78 54443.35 88888.00 2016-12-09 10:36:47.625 344 12623.38 102.80 54443.35 88888.00 2016-12-09 10:36:47.750 344 12623.45 102.78 54443.32 88888.00 2016-12-09 10:36:47.875 344 12623.48 102.72 54443.30 88888.00 2016-12-09 10:36:48.000 344 12623.38 102.75 54443.30 88888.00 2016-12-09 10:36:48.125 344 12623.27 102.75 54443.35 88888.00 2016-12-09 10:36:48.250 344 12623.20 102.72 54443.35 88888.00 2016-12-09 10:36:48.375 344 12623.27 102.72 54443.35 88888.00 2016-12-09 10:36:48.500 344 12623.33 102.75 54443.38 88888.00 2016-12-09 10:36:48.625 344 12623.33 102.75 54443.32 88888.00 2016-12-09 10:36:48.750 344 12623.40 102.78 54443.35 88888.00 2016-12-09 10:36:48.875 344 12623.42 102.75 54443.35 88888.00 2016-12-09 10:36:49.000 344 12623.38 102.75 54443.35 88888.00 2016-12-09 10:36:49.125 344 12623.33 102.78 54443.32 88888.00 2016-12-09 10:36:49.250 344 12623.30 102.75 54443.32 88888.00 2016-12-09 10:36:49.375 344 12623.33 102.72 54443.30 88888.00 2016-12-09 10:36:49.500 344 12623.38 102.70 54443.30 88888.00 2016-12-09 10:36:49.625 344 12623.38 102.72 54443.30 88888.00 2016-12-09 10:36:49.750 344 12623.30 102.72 54443.32 88888.00 2016-12-09 10:36:49.875 344 12623.30 102.72 54443.30 88888.00 2016-12-09 10:36:50.000 344 12623.30 102.70 54443.28 88888.00 2016-12-09 10:36:50.125 344 12623.30 102.70 54443.30 88888.00 2016-12-09 10:36:50.250 344 12623.20 102.67 54443.30 88888.00 2016-12-09 10:36:50.375 344 12623.25 102.70 54443.32 88888.00 2016-12-09 10:36:50.500 344 12623.25 102.70 54443.30 88888.00 2016-12-09 10:36:50.625 344 12623.20 102.67 54443.32 88888.00 2016-12-09 10:36:50.750 344 12623.20 102.67 54443.30 88888.00 2016-12-09 10:36:50.875 344 12623.23 102.62 54443.30 88888.00 2016-12-09 10:36:51.000 344 12623.20 102.62 54443.28 88888.00 2016-12-09 10:36:51.125 344 12623.12 102.62 54443.25 88888.00 2016-12-09 10:36:51.250 344 12623.08 102.62 54443.25 88888.00 2016-12-09 10:36:51.375 344 12623.15 102.62 54443.25 88888.00 2016-12-09 10:36:51.500 344 12623.20 102.62 54443.25 88888.00 2016-12-09 10:36:51.625 344 12623.17 102.62 54443.25 88888.00 2016-12-09 10:36:51.750 344 12623.20 102.62 54443.25 88888.00 2016-12-09 10:36:51.875 344 12623.17 102.65 54443.25 88888.00 2016-12-09 10:36:52.000 344 12623.10 102.62 54443.20 88888.00 2016-12-09 10:36:52.125 344 12623.15 102.60 54443.20 88888.00 2016-12-09 10:36:52.250 344 12623.17 102.60 54443.22 88888.00 2016-12-09 10:36:52.375 344 12623.20 102.62 54443.20 88888.00 2016-12-09 10:36:52.500 344 12623.20 102.62 54443.20 88888.00 2016-12-09 10:36:52.625 344 12623.15 102.60 54443.18 88888.00 2016-12-09 10:36:52.750 344 12623.12 102.60 54443.20 88888.00 2016-12-09 10:36:52.875 344 12623.10 102.62 54443.20 88888.00 2016-12-09 10:36:53.000 344 12623.15 102.60 54443.18 88888.00 2016-12-09 10:36:53.125 344 12623.15 102.58 54443.18 88888.00 2016-12-09 10:36:53.250 344 12623.12 102.58 54443.15 88888.00 2016-12-09 10:36:53.375 344 12623.10 102.58 54443.18 88888.00 2016-12-09 10:36:53.500 344 12623.08 102.58 54443.20 88888.00 2016-12-09 10:36:53.625 344 12623.05 102.58 54443.18 88888.00 2016-12-09 10:36:53.750 344 12623.05 102.58 54443.20 88888.00 2016-12-09 10:36:53.875 344 12623.10 102.53 54443.18 88888.00 2016-12-09 10:36:54.000 344 12623.12 102.55 54443.12 88888.00 2016-12-09 10:36:54.125 344 12623.10 102.58 54443.18 88888.00 2016-12-09 10:36:54.250 344 12623.02 102.58 54443.18 88888.00 2016-12-09 10:36:54.375 344 12623.02 102.60 54443.15 88888.00 2016-12-09 10:36:54.500 344 12623.10 102.58 54443.15 88888.00 2016-12-09 10:36:54.625 344 12623.12 102.55 54443.12 88888.00 2016-12-09 10:36:54.750 344 12623.05 102.58 54443.12 88888.00 2016-12-09 10:36:54.875 344 12623.02 102.58 54443.12 88888.00 2016-12-09 10:36:55.000 344 12623.08 102.58 54443.10 88888.00 2016-12-09 10:36:55.125 344 12623.05 102.58 54443.10 88888.00 2016-12-09 10:36:55.250 344 12623.02 102.55 54443.12 88888.00 2016-12-09 10:36:55.375 344 12623.08 102.58 54443.12 88888.00 2016-12-09 10:36:55.500 344 12623.08 102.55 54443.12 88888.00 2016-12-09 10:36:55.625 344 12623.00 102.55 54443.10 88888.00 2016-12-09 10:36:55.750 344 12622.98 102.58 54443.10 88888.00 2016-12-09 10:36:55.875 344 12623.00 102.55 54443.10 88888.00 2016-12-09 10:36:56.000 344 12623.02 102.55 54443.07 88888.00 2016-12-09 10:36:56.125 344 12622.98 102.55 54443.10 88888.00 2016-12-09 10:36:56.250 344 12623.00 102.55 54443.07 88888.00 2016-12-09 10:36:56.375 344 12623.00 102.53 54443.10 88888.00 2016-12-09 10:36:56.500 344 12623.00 102.53 54443.05 88888.00 2016-12-09 10:36:56.625 344 12622.98 102.50 54443.05 88888.00 2016-12-09 10:36:56.750 344 12622.92 102.50 54443.03 88888.00 2016-12-09 10:36:56.875 344 12622.95 102.55 54443.05 88888.00 2016-12-09 10:36:57.000 344 12622.92 102.55 54443.05 88888.00 2016-12-09 10:36:57.125 344 12622.90 102.50 54443.07 88888.00 2016-12-09 10:36:57.250 344 12622.88 102.47 54443.03 88888.00 2016-12-09 10:36:57.375 344 12622.90 102.47 54443.03 88888.00 2016-12-09 10:36:57.500 344 12622.90 102.50 54443.00 88888.00 2016-12-09 10:36:57.625 344 12622.88 102.50 54443.00 88888.00 2016-12-09 10:36:57.750 344 12622.88 102.50 54443.03 88888.00 2016-12-09 10:36:57.875 344 12622.90 102.53 54443.03 88888.00 2016-12-09 10:36:58.000 344 12622.92 102.53 54443.03 88888.00 2016-12-09 10:36:58.125 344 12622.90 102.53 54443.00 88888.00 2016-12-09 10:36:58.250 344 12622.88 102.50 54442.97 88888.00 2016-12-09 10:36:58.375 344 12622.88 102.53 54442.97 88888.00 2016-12-09 10:36:58.500 344 12622.83 102.50 54443.00 88888.00 2016-12-09 10:36:58.625 344 12622.83 102.50 54442.97 88888.00 2016-12-09 10:36:58.750 344 12622.88 102.50 54442.93 88888.00 2016-12-09 10:36:58.875 344 12622.98 102.50 54442.93 88888.00 2016-12-09 10:36:59.000 344 12622.98 102.53 54442.90 88888.00 2016-12-09 10:36:59.125 344 12622.88 102.53 54442.95 88888.00 2016-12-09 10:36:59.250 344 12622.77 102.53 54442.95 88888.00 2016-12-09 10:36:59.375 344 12622.83 102.53 54442.95 88888.00 2016-12-09 10:36:59.500 344 12622.90 102.50 54442.95 88888.00 2016-12-09 10:36:59.625 344 12622.88 102.50 54442.95 88888.00 2016-12-09 10:36:59.750 344 12622.77 102.50 54442.93 88888.00 2016-12-09 10:36:59.875 344 12622.73 102.50 54442.93 88888.00 2016-12-09 10:37:00.000 344 12622.75 102.53 54442.90 88888.00 2016-12-09 10:37:00.125 344 12622.77 102.53 54442.90 88888.00 2016-12-09 10:37:00.250 344 12622.77 102.50 54442.93 88888.00 2016-12-09 10:37:00.375 344 12622.80 102.53 54442.90 88888.00 2016-12-09 10:37:00.500 344 12622.85 102.53 54442.90 88888.00 2016-12-09 10:37:00.625 344 12622.83 102.53 54442.90 88888.00 2016-12-09 10:37:00.750 344 12622.75 102.55 54442.90 88888.00 2016-12-09 10:37:00.875 344 12622.77 102.55 54442.88 88888.00 2016-12-09 10:37:01.000 344 12622.77 102.53 54442.85 88888.00 2016-12-09 10:37:01.125 344 12622.77 102.55 54442.88 88888.00 2016-12-09 10:37:01.250 344 12622.73 102.55 54442.90 88888.00 2016-12-09 10:37:01.375 344 12622.77 102.55 54442.90 88888.00 2016-12-09 10:37:01.500 344 12622.75 102.55 54442.88 88888.00 2016-12-09 10:37:01.625 344 12622.73 102.58 54442.85 88888.00 2016-12-09 10:37:01.750 344 12622.70 102.58 54442.85 88888.00 2016-12-09 10:37:01.875 344 12622.67 102.58 54442.88 88888.00 2016-12-09 10:37:02.000 344 12622.73 102.55 54442.82 88888.00 2016-12-09 10:37:02.125 344 12622.73 102.55 54442.82 88888.00 2016-12-09 10:37:02.250 344 12622.77 102.58 54442.82 88888.00 2016-12-09 10:37:02.375 344 12622.75 102.60 54442.82 88888.00 2016-12-09 10:37:02.500 344 12622.70 102.62 54442.82 88888.00 2016-12-09 10:37:02.625 344 12622.65 102.60 54442.82 88888.00 2016-12-09 10:37:02.750 344 12622.67 102.55 54442.80 88888.00 2016-12-09 10:37:02.875 344 12622.62 102.58 54442.78 88888.00 2016-12-09 10:37:03.000 344 12622.60 102.60 54442.80 88888.00 2016-12-09 10:37:03.125 344 12622.58 102.60 54442.78 88888.00 2016-12-09 10:37:03.250 344 12622.52 102.58 54442.78 88888.00 2016-12-09 10:37:03.375 344 12622.55 102.60 54442.80 88888.00 2016-12-09 10:37:03.500 344 12622.52 102.60 54442.80 88888.00 2016-12-09 10:37:03.625 344 12622.58 102.58 54442.78 88888.00 2016-12-09 10:37:03.750 344 12622.52 102.58 54442.75 88888.00 2016-12-09 10:37:03.875 344 12622.50 102.58 54442.75 88888.00 2016-12-09 10:37:04.000 344 12622.55 102.60 54442.78 88888.00 2016-12-09 10:37:04.125 344 12622.55 102.60 54442.78 88888.00 2016-12-09 10:37:04.250 344 12622.55 102.60 54442.78 88888.00 2016-12-09 10:37:04.375 344 12622.60 102.62 54442.75 88888.00 2016-12-09 10:37:04.500 344 12622.50 102.60 54442.75 88888.00 2016-12-09 10:37:04.625 344 12622.45 102.60 54442.72 88888.00 2016-12-09 10:37:04.750 344 12622.52 102.62 54442.72 88888.00 2016-12-09 10:37:04.875 344 12622.55 102.62 54442.72 88888.00 2016-12-09 10:37:05.000 344 12622.48 102.58 54442.68 88888.00 2016-12-09 10:37:05.125 344 12622.48 102.60 54442.75 88888.00 2016-12-09 10:37:05.250 344 12622.45 102.58 54442.72 88888.00 2016-12-09 10:37:05.375 344 12622.48 102.60 54442.70 88888.00 2016-12-09 10:37:05.500 344 12622.35 102.62 54442.72 88888.00 2016-12-09 10:37:05.625 344 12622.35 102.62 54442.68 88888.00 2016-12-09 10:37:05.750 344 12622.40 102.62 54442.65 88888.00 2016-12-09 10:37:05.875 344 12622.40 102.62 54442.68 88888.00 2016-12-09 10:37:06.000 344 12622.35 102.60 54442.68 88888.00 2016-12-09 10:37:06.125 344 12622.35 102.62 54442.68 88888.00 2016-12-09 10:37:06.250 344 12622.38 102.60 54442.68 88888.00 2016-12-09 10:37:06.375 344 12622.38 102.60 54442.65 88888.00 2016-12-09 10:37:06.500 344 12622.30 102.60 54442.62 88888.00 2016-12-09 10:37:06.625 344 12622.25 102.60 54442.62 88888.00 2016-12-09 10:37:06.750 344 12622.30 102.60 54442.65 88888.00 2016-12-09 10:37:06.875 344 12622.30 102.62 54442.62 88888.00 2016-12-09 10:37:07.000 344 12622.25 102.62 54442.62 88888.00 2016-12-09 10:37:07.125 344 12622.33 102.62 54442.62 88888.00 2016-12-09 10:37:07.250 344 12622.33 102.65 54442.62 88888.00 2016-12-09 10:37:07.375 344 12622.33 102.65 54442.65 88888.00 2016-12-09 10:37:07.500 344 12622.35 102.65 54442.62 88888.00 2016-12-09 10:37:07.625 344 12622.27 102.62 54442.60 88888.00 2016-12-09 10:37:07.750 344 12622.23 102.65 54442.60 88888.00 2016-12-09 10:37:07.875 344 12622.20 102.67 54442.60 88888.00 2016-12-09 10:37:08.000 344 12622.12 102.67 54442.60 88888.00 2016-12-09 10:37:08.125 344 12622.12 102.65 54442.60 88888.00 2016-12-09 10:37:08.250 344 12622.15 102.62 54442.60 88888.00 2016-12-09 10:37:08.375 344 12622.12 102.62 54442.62 88888.00 2016-12-09 10:37:08.500 344 12622.17 102.65 54442.62 88888.00 2016-12-09 10:37:08.625 344 12622.15 102.62 54442.60 88888.00 2016-12-09 10:37:08.750 344 12622.08 102.65 54442.60 88888.00 2016-12-09 10:37:08.875 344 12622.05 102.65 54442.57 88888.00 2016-12-09 10:37:09.000 344 12622.12 102.65 54442.55 88888.00 2016-12-09 10:37:09.125 344 12622.15 102.65 54442.57 88888.00 2016-12-09 10:37:09.250 344 12622.12 102.67 54442.57 88888.00 2016-12-09 10:37:09.375 344 12622.05 102.67 54442.57 88888.00 2016-12-09 10:37:09.500 344 12622.12 102.65 54442.55 88888.00 2016-12-09 10:37:09.625 344 12622.12 102.65 54442.53 88888.00 2016-12-09 10:37:09.750 344 12622.08 102.67 54442.53 88888.00 2016-12-09 10:37:09.875 344 12622.05 102.67 54442.55 88888.00 2016-12-09 10:37:10.000 344 12622.05 102.67 54442.53 88888.00 2016-12-09 10:37:10.125 344 12622.02 102.65 54442.55 88888.00 2016-12-09 10:37:10.250 344 12622.02 102.67 54442.53 88888.00 2016-12-09 10:37:10.375 344 12622.00 102.70 54442.50 88888.00 2016-12-09 10:37:10.500 344 12622.00 102.70 54442.50 88888.00 2016-12-09 10:37:10.625 344 12621.98 102.67 54442.55 88888.00 2016-12-09 10:37:10.750 344 12622.02 102.70 54442.55 88888.00 2016-12-09 10:37:10.875 344 12621.95 102.70 54442.50 88888.00 2016-12-09 10:37:11.000 344 12621.95 102.70 54442.50 88888.00 2016-12-09 10:37:11.125 344 12621.98 102.70 54442.50 88888.00 2016-12-09 10:37:11.250 344 12621.90 102.67 54442.53 88888.00 2016-12-09 10:37:11.375 344 12621.92 102.67 54442.53 88888.00 2016-12-09 10:37:11.500 344 12621.95 102.70 54442.50 88888.00 2016-12-09 10:37:11.625 344 12621.92 102.70 54442.47 88888.00 2016-12-09 10:37:11.750 344 12621.88 102.67 54442.47 88888.00 2016-12-09 10:37:11.875 344 12621.85 102.72 54442.50 88888.00 2016-12-09 10:37:12.000 344 12621.80 102.72 54442.47 88888.00 2016-12-09 10:37:12.125 344 12621.85 102.72 54442.47 88888.00 2016-12-09 10:37:12.250 344 12621.90 102.70 54442.45 88888.00 2016-12-09 10:37:12.375 344 12621.88 102.67 54442.47 88888.00 2016-12-09 10:37:12.500 344 12621.83 102.70 54442.45 88888.00 2016-12-09 10:37:12.625 344 12621.85 102.72 54442.45 88888.00 2016-12-09 10:37:12.750 344 12621.85 102.75 54442.45 88888.00 2016-12-09 10:37:12.875 344 12621.88 102.75 54442.45 88888.00 2016-12-09 10:37:13.000 344 12621.88 102.75 54442.45 88888.00 2016-12-09 10:37:13.125 344 12621.88 102.72 54442.45 88888.00 2016-12-09 10:37:13.250 344 12621.80 102.70 54442.43 88888.00 2016-12-09 10:37:13.375 344 12621.88 102.72 54442.45 88888.00 2016-12-09 10:37:13.500 344 12621.90 102.72 54442.43 88888.00 2016-12-09 10:37:13.625 344 12621.88 102.75 54442.43 88888.00 2016-12-09 10:37:13.750 344 12621.83 102.75 54442.40 88888.00 2016-12-09 10:37:13.875 344 12621.77 102.72 54442.40 88888.00 2016-12-09 10:37:14.000 344 12621.80 102.72 54442.40 88888.00 2016-12-09 10:37:14.125 344 12621.80 102.78 54442.40 88888.00 2016-12-09 10:37:14.250 344 12621.77 102.72 54442.38 88888.00 2016-12-09 10:37:14.375 344 12621.77 102.75 54442.40 88888.00 2016-12-09 10:37:14.500 344 12621.73 102.72 54442.40 88888.00 2016-12-09 10:37:14.625 344 12621.73 102.75 54442.38 88888.00 2016-12-09 10:37:14.750 344 12621.73 102.75 54442.38 88888.00 2016-12-09 10:37:14.875 344 12621.70 102.75 54442.38 88888.00 2016-12-09 10:37:15.000 344 12621.67 102.78 54442.35 88888.00 2016-12-09 10:37:15.125 344 12621.60 102.75 54442.38 88888.00 2016-12-09 10:37:15.250 344 12621.58 102.72 54442.35 88888.00 2016-12-09 10:37:15.375 344 12621.60 102.75 54442.35 88888.00 2016-12-09 10:37:15.500 344 12621.60 102.78 54442.38 88888.00 2016-12-09 10:37:15.625 344 12621.62 102.75 54442.35 88888.00 2016-12-09 10:37:15.750 344 12621.62 102.72 54442.32 88888.00 2016-12-09 10:37:15.875 344 12621.60 102.72 54442.32 88888.00 2016-12-09 10:37:16.000 344 12621.62 102.75 54442.32 88888.00 2016-12-09 10:37:16.125 344 12621.67 102.78 54442.35 88888.00 2016-12-09 10:37:16.250 344 12621.60 102.75 54442.38 88888.00 2016-12-09 10:37:16.375 344 12621.55 102.75 54442.38 88888.00 2016-12-09 10:37:16.500 344 12621.50 102.78 54442.35 88888.00 2016-12-09 10:37:16.625 344 12621.52 102.78 54442.32 88888.00 2016-12-09 10:37:16.750 344 12621.58 102.80 54442.35 88888.00 2016-12-09 10:37:16.875 344 12621.60 102.83 54442.35 88888.00 2016-12-09 10:37:17.000 344 12621.55 102.80 54442.32 88888.00 2016-12-09 10:37:17.125 344 12621.58 102.83 54442.32 88888.00 2016-12-09 10:37:17.250 344 12621.58 102.80 54442.30 88888.00 2016-12-09 10:37:17.375 344 12621.55 102.80 54442.30 88888.00 2016-12-09 10:37:17.500 344 12621.62 102.80 54442.30 88888.00 2016-12-09 10:37:17.625 344 12621.60 102.78 54442.30 88888.00 2016-12-09 10:37:17.750 344 12621.62 102.78 54442.30 88888.00 2016-12-09 10:37:17.875 344 12621.62 102.75 54442.28 88888.00 2016-12-09 10:37:18.000 344 12621.60 102.78 54442.25 88888.00 2016-12-09 10:37:18.125 344 12621.60 102.78 54442.30 88888.00 2016-12-09 10:37:18.250 344 12621.52 102.83 54442.30 88888.00 2016-12-09 10:37:18.375 344 12621.58 102.80 54442.25 88888.00 2016-12-09 10:37:18.500 344 12621.50 102.78 54442.25 88888.00 2016-12-09 10:37:18.625 344 12621.50 102.78 54442.25 88888.00 2016-12-09 10:37:18.750 344 12621.52 102.78 54442.25 88888.00 2016-12-09 10:37:18.875 344 12621.52 102.78 54442.25 88888.00 2016-12-09 10:37:19.000 344 12621.50 102.80 54442.22 88888.00 2016-12-09 10:37:19.125 344 12621.48 102.80 54442.25 88888.00 2016-12-09 10:37:19.250 344 12621.48 102.78 54442.25 88888.00 2016-12-09 10:37:19.375 344 12621.50 102.80 54442.25 88888.00 2016-12-09 10:37:19.500 344 12621.55 102.83 54442.20 88888.00 2016-12-09 10:37:19.625 344 12621.55 102.80 54442.20 88888.00 2016-12-09 10:37:19.750 344 12621.58 102.85 54442.20 88888.00 2016-12-09 10:37:19.875 344 12621.58 102.80 54442.20 88888.00 2016-12-09 10:37:20.000 344 12621.55 102.80 54442.20 88888.00 2016-12-09 10:37:20.125 344 12621.52 102.80 54442.18 88888.00 2016-12-09 10:37:20.250 344 12621.45 102.78 54442.18 88888.00 2016-12-09 10:37:20.375 344 12621.42 102.80 54442.18 88888.00 2016-12-09 10:37:20.500 344 12621.40 102.80 54442.15 88888.00 2016-12-09 10:37:20.625 344 12621.45 102.80 54442.15 88888.00 2016-12-09 10:37:20.750 344 12621.55 102.83 54442.15 88888.00 2016-12-09 10:37:20.875 344 12621.50 102.80 54442.15 88888.00 2016-12-09 10:37:21.000 344 12621.42 102.78 54442.15 88888.00 2016-12-09 10:37:21.125 344 12621.42 102.78 54442.15 88888.00 2016-12-09 10:37:21.250 344 12621.42 102.80 54442.15 88888.00 2016-12-09 10:37:21.375 344 12621.45 102.85 54442.18 88888.00 2016-12-09 10:37:21.500 344 12621.40 102.83 54442.18 88888.00 2016-12-09 10:37:21.625 344 12621.40 102.80 54442.15 88888.00 2016-12-09 10:37:21.750 344 12621.40 102.80 54442.12 88888.00 2016-12-09 10:37:21.875 344 12621.35 102.78 54442.12 88888.00 2016-12-09 10:37:22.000 344 12621.35 102.80 54442.12 88888.00 2016-12-09 10:37:22.125 344 12621.35 102.80 54442.12 88888.00 2016-12-09 10:37:22.250 344 12621.33 102.80 54442.12 88888.00 2016-12-09 10:37:22.375 344 12621.38 102.83 54442.12 88888.00 2016-12-09 10:37:22.500 344 12621.42 102.80 54442.10 88888.00 2016-12-09 10:37:22.625 344 12621.35 102.78 54442.07 88888.00 2016-12-09 10:37:22.750 344 12621.38 102.78 54442.07 88888.00 2016-12-09 10:37:22.875 344 12621.38 102.83 54442.07 88888.00 2016-12-09 10:37:23.000 344 12621.40 102.80 54442.07 88888.00 2016-12-09 10:37:23.125 344 12621.38 102.78 54442.07 88888.00 2016-12-09 10:37:23.250 344 12621.33 102.78 54442.07 88888.00 2016-12-09 10:37:23.375 344 12621.35 102.78 54442.05 88888.00 2016-12-09 10:37:23.500 344 12621.33 102.78 54442.07 88888.00 2016-12-09 10:37:23.625 344 12621.25 102.78 54442.07 88888.00 2016-12-09 10:37:23.750 344 12621.25 102.78 54442.05 88888.00 2016-12-09 10:37:23.875 344 12621.23 102.80 54442.03 88888.00 2016-12-09 10:37:24.000 344 12621.23 102.80 54442.03 88888.00 2016-12-09 10:37:24.125 344 12621.27 102.83 54442.03 88888.00 2016-12-09 10:37:24.250 344 12621.23 102.80 54442.03 88888.00 2016-12-09 10:37:24.375 344 12621.23 102.80 54442.00 88888.00 2016-12-09 10:37:24.500 344 12621.27 102.80 54442.00 88888.00 2016-12-09 10:37:24.625 344 12621.33 102.78 54442.03 88888.00 2016-12-09 10:37:24.750 344 12621.25 102.80 54442.00 88888.00 2016-12-09 10:37:24.875 344 12621.25 102.78 54442.00 88888.00 2016-12-09 10:37:25.000 344 12621.25 102.78 54442.00 88888.00 2016-12-09 10:37:25.125 344 12621.20 102.80 54442.00 88888.00 2016-12-09 10:37:25.250 344 12621.17 102.80 54442.03 88888.00 2016-12-09 10:37:25.375 344 12621.23 102.80 54442.00 88888.00 2016-12-09 10:37:25.500 344 12621.20 102.80 54442.00 88888.00 2016-12-09 10:37:25.625 344 12621.17 102.80 54442.03 88888.00 2016-12-09 10:37:25.750 344 12621.17 102.83 54442.00 88888.00 2016-12-09 10:37:25.875 344 12621.15 102.78 54441.97 88888.00 2016-12-09 10:37:26.000 344 12621.08 102.75 54441.97 88888.00 2016-12-09 10:37:26.125 344 12621.15 102.78 54441.95 88888.00 2016-12-09 10:37:26.250 344 12621.20 102.75 54441.97 88888.00 2016-12-09 10:37:26.375 344 12621.23 102.75 54441.97 88888.00 2016-12-09 10:37:26.500 344 12621.15 102.75 54441.95 88888.00 2016-12-09 10:37:26.625 344 12621.15 102.80 54441.95 88888.00 2016-12-09 10:37:26.750 344 12621.12 102.80 54441.95 88888.00 2016-12-09 10:37:26.875 344 12621.10 102.83 54441.95 88888.00 2016-12-09 10:37:27.000 344 12621.12 102.80 54441.93 88888.00 2016-12-09 10:37:27.125 344 12621.05 102.78 54441.95 88888.00 2016-12-09 10:37:27.250 344 12621.05 102.78 54441.95 88888.00 2016-12-09 10:37:27.375 344 12621.02 102.78 54441.95 88888.00 2016-12-09 10:37:27.500 344 12621.02 102.78 54441.90 88888.00 2016-12-09 10:37:27.625 344 12621.08 102.78 54441.93 88888.00 2016-12-09 10:37:27.750 344 12621.08 102.80 54441.90 88888.00 2016-12-09 10:37:27.875 344 12621.05 102.78 54441.88 88888.00 2016-12-09 10:37:28.000 344 12621.05 102.78 54441.88 88888.00 2016-12-09 10:37:28.125 344 12621.05 102.75 54441.88 88888.00 2016-12-09 10:37:28.250 344 12621.02 102.75 54441.88 88888.00 2016-12-09 10:37:28.375 344 12621.05 102.75 54441.90 88888.00 2016-12-09 10:37:28.500 344 12621.08 102.75 54441.90 88888.00 2016-12-09 10:37:28.625 344 12621.05 102.75 54441.88 88888.00 2016-12-09 10:37:28.750 344 12621.05 102.80 54441.88 88888.00 2016-12-09 10:37:28.875 344 12621.00 102.80 54441.85 88888.00 2016-12-09 10:37:29.000 344 12621.00 102.78 54441.85 88888.00 2016-12-09 10:37:29.125 344 12621.00 102.78 54441.88 88888.00 2016-12-09 10:37:29.250 344 12620.95 102.78 54441.88 88888.00 2016-12-09 10:37:29.375 344 12620.88 102.78 54441.85 88888.00 2016-12-09 10:37:29.500 344 12620.85 102.78 54441.88 88888.00 2016-12-09 10:37:29.625 344 12620.88 102.78 54441.88 88888.00 2016-12-09 10:37:29.750 344 12620.83 102.78 54441.85 88888.00 2016-12-09 10:37:29.875 344 12620.85 102.78 54441.85 88888.00 2016-12-09 10:37:30.000 344 12620.90 102.80 54441.82 88888.00 2016-12-09 10:37:30.125 344 12620.90 102.80 54441.82 88888.00 2016-12-09 10:37:30.250 344 12620.80 102.78 54441.82 88888.00 2016-12-09 10:37:30.375 344 12620.80 102.78 54441.85 88888.00 2016-12-09 10:37:30.500 344 12620.85 102.78 54441.82 88888.00 2016-12-09 10:37:30.625 344 12620.88 102.78 54441.85 88888.00 2016-12-09 10:37:30.750 344 12620.88 102.78 54441.82 88888.00 2016-12-09 10:37:30.875 344 12620.85 102.78 54441.82 88888.00 2016-12-09 10:37:31.000 344 12620.80 102.78 54441.80 88888.00 2016-12-09 10:37:31.125 344 12620.77 102.72 54441.78 88888.00 2016-12-09 10:37:31.250 344 12620.80 102.75 54441.82 88888.00 2016-12-09 10:37:31.375 344 12620.83 102.78 54441.82 88888.00 2016-12-09 10:37:31.500 344 12620.73 102.80 54441.80 88888.00 2016-12-09 10:37:31.625 344 12620.70 102.80 54441.78 88888.00 2016-12-09 10:37:31.750 344 12620.73 102.78 54441.80 88888.00 2016-12-09 10:37:31.875 344 12620.75 102.72 54441.80 88888.00 2016-12-09 10:37:32.000 344 12620.75 102.72 54441.78 88888.00 2016-12-09 10:37:32.125 344 12620.80 102.75 54441.78 88888.00 2016-12-09 10:37:32.250 344 12620.77 102.75 54441.78 88888.00 2016-12-09 10:37:32.375 344 12620.73 102.78 54441.78 88888.00 2016-12-09 10:37:32.500 344 12620.70 102.78 54441.75 88888.00 2016-12-09 10:37:32.625 344 12620.70 102.78 54441.75 88888.00 2016-12-09 10:37:32.750 344 12620.67 102.75 54441.75 88888.00 2016-12-09 10:37:32.875 344 12620.70 102.75 54441.72 88888.00 2016-12-09 10:37:33.000 344 12620.73 102.72 54441.72 88888.00 2016-12-09 10:37:33.125 344 12620.65 102.75 54441.72 88888.00 2016-12-09 10:37:33.250 344 12620.60 102.75 54441.72 88888.00 2016-12-09 10:37:33.375 344 12620.65 102.78 54441.70 88888.00 2016-12-09 10:37:33.500 344 12620.65 102.78 54441.70 88888.00 2016-12-09 10:37:33.625 344 12620.67 102.80 54441.72 88888.00 2016-12-09 10:37:33.750 344 12620.67 102.78 54441.72 88888.00 2016-12-09 10:37:33.875 344 12620.62 102.72 54441.70 88888.00 2016-12-09 10:37:34.000 344 12620.58 102.70 54441.70 88888.00 2016-12-09 10:37:34.125 344 12620.55 102.72 54441.70 88888.00 2016-12-09 10:37:34.250 344 12620.50 102.72 54441.72 88888.00 2016-12-09 10:37:34.375 344 12620.50 102.72 54441.68 88888.00 2016-12-09 10:37:34.500 344 12620.52 102.67 54441.70 88888.00 2016-12-09 10:37:34.625 344 12620.62 102.70 54441.72 88888.00 2016-12-09 10:37:34.750 344 12620.55 102.70 54441.72 88888.00 2016-12-09 10:37:34.875 344 12620.50 102.67 54441.70 88888.00 2016-12-09 10:37:35.000 344 12620.48 102.67 54441.65 88888.00 2016-12-09 10:37:35.125 344 12620.52 102.70 54441.68 88888.00 2016-12-09 10:37:35.250 344 12620.50 102.70 54441.70 88888.00 2016-12-09 10:37:35.375 344 12620.50 102.72 54441.68 88888.00 2016-12-09 10:37:35.500 344 12620.45 102.72 54441.68 88888.00 2016-12-09 10:37:35.625 344 12620.42 102.70 54441.65 88888.00 2016-12-09 10:37:35.750 344 12620.42 102.70 54441.65 88888.00 2016-12-09 10:37:35.875 344 12620.40 102.75 54441.70 88888.00 2016-12-09 10:37:36.000 344 12620.40 102.72 54441.70 88888.00 2016-12-09 10:37:36.125 344 12620.40 102.72 54441.70 88888.00 2016-12-09 10:37:36.250 344 12620.42 102.70 54441.68 88888.00 2016-12-09 10:37:36.375 344 12620.40 102.67 54441.68 88888.00 2016-12-09 10:37:36.500 344 12620.38 102.65 54441.68 88888.00 2016-12-09 10:37:36.625 344 12620.35 102.67 54441.65 88888.00 2016-12-09 10:37:36.750 344 12620.35 102.67 54441.65 88888.00 2016-12-09 10:37:36.875 344 12620.38 102.67 54441.65 88888.00 2016-12-09 10:37:37.000 344 12620.40 102.70 54441.65 88888.00 2016-12-09 10:37:37.125 344 12620.38 102.70 54441.65 88888.00 2016-12-09 10:37:37.250 344 12620.33 102.65 54441.62 88888.00 2016-12-09 10:37:37.375 344 12620.33 102.67 54441.60 88888.00 2016-12-09 10:37:37.500 344 12620.30 102.67 54441.62 88888.00 2016-12-09 10:37:37.625 344 12620.33 102.70 54441.62 88888.00 2016-12-09 10:37:37.750 344 12620.33 102.65 54441.62 88888.00 2016-12-09 10:37:37.875 344 12620.23 102.65 54441.62 88888.00 2016-12-09 10:37:38.000 344 12620.23 102.65 54441.62 88888.00 2016-12-09 10:37:38.125 344 12620.27 102.65 54441.62 88888.00 2016-12-09 10:37:38.250 344 12620.23 102.62 54441.62 88888.00 2016-12-09 10:37:38.375 344 12620.25 102.65 54441.60 88888.00 2016-12-09 10:37:38.500 344 12620.25 102.58 54441.60 88888.00 2016-12-09 10:37:38.625 344 12620.20 102.62 54441.60 88888.00 2016-12-09 10:37:38.750 344 12620.20 102.65 54441.60 88888.00 2016-12-09 10:37:38.875 344 12620.20 102.62 54441.60 88888.00 2016-12-09 10:37:39.000 344 12620.20 102.62 54441.57 88888.00 2016-12-09 10:37:39.125 344 12620.20 102.62 54441.55 88888.00 2016-12-09 10:37:39.250 344 12620.20 102.62 54441.57 88888.00 2016-12-09 10:37:39.375 344 12620.20 102.62 54441.55 88888.00 2016-12-09 10:37:39.500 344 12620.20 102.65 54441.57 88888.00 2016-12-09 10:37:39.625 344 12620.20 102.62 54441.55 88888.00 2016-12-09 10:37:39.750 344 12620.17 102.62 54441.55 88888.00 2016-12-09 10:37:39.875 344 12620.12 102.62 54441.53 88888.00 2016-12-09 10:37:40.000 344 12620.20 102.60 54441.50 88888.00 2016-12-09 10:37:40.125 344 12620.25 102.60 54441.53 88888.00 2016-12-09 10:37:40.250 344 12620.17 102.58 54441.55 88888.00 2016-12-09 10:37:40.375 344 12620.12 102.55 54441.53 88888.00 2016-12-09 10:37:40.500 344 12620.10 102.55 54441.53 88888.00 2016-12-09 10:37:40.625 344 12620.08 102.55 54441.53 88888.00 2016-12-09 10:37:40.750 344 12620.05 102.58 54441.55 88888.00 2016-12-09 10:37:40.875 344 12620.08 102.55 54441.53 88888.00 2016-12-09 10:37:41.000 344 12620.05 102.53 54441.47 88888.00 2016-12-09 10:37:41.125 344 12620.05 102.55 54441.53 88888.00 2016-12-09 10:37:41.250 344 12620.08 102.58 54441.53 88888.00 2016-12-09 10:37:41.375 344 12620.08 102.58 54441.53 88888.00 2016-12-09 10:37:41.500 344 12620.08 102.58 54441.53 88888.00 2016-12-09 10:37:41.625 344 12620.08 102.55 54441.50 88888.00 2016-12-09 10:37:41.750 344 12620.02 102.55 54441.50 88888.00 2016-12-09 10:37:41.875 344 12620.05 102.53 54441.50 88888.00 2016-12-09 10:37:42.000 344 12620.12 102.53 54441.53 88888.00 2016-12-09 10:37:42.125 344 12620.10 102.55 54441.53 88888.00 2016-12-09 10:37:42.250 344 12620.10 102.58 54441.50 88888.00 2016-12-09 10:37:42.375 344 12620.08 102.58 54441.47 88888.00 2016-12-09 10:37:42.500 344 12620.02 102.58 54441.47 88888.00 2016-12-09 10:37:42.625 344 12620.02 102.55 54441.47 88888.00 2016-12-09 10:37:42.750 344 12620.00 102.53 54441.47 88888.00 2016-12-09 10:37:42.875 344 12619.92 102.50 54441.45 88888.00 2016-12-09 10:37:43.000 344 12619.98 102.55 54441.45 88888.00 2016-12-09 10:37:43.125 344 12620.02 102.53 54441.47 88888.00 2016-12-09 10:37:43.250 344 12620.05 102.50 54441.45 88888.00 2016-12-09 10:37:43.375 344 12620.05 102.53 54441.45 88888.00 2016-12-09 10:37:43.500 344 12620.00 102.50 54441.45 88888.00 2016-12-09 10:37:43.625 344 12620.00 102.50 54441.45 88888.00 2016-12-09 10:37:43.750 344 12620.00 102.50 54441.45 88888.00 2016-12-09 10:37:43.875 344 12620.00 102.47 54441.43 88888.00 2016-12-09 10:37:44.000 344 12619.98 102.50 54441.40 88888.00 2016-12-09 10:37:44.125 344 12619.92 102.53 54441.40 88888.00 2016-12-09 10:37:44.250 344 12619.88 102.53 54441.40 88888.00 2016-12-09 10:37:44.375 344 12619.85 102.50 54441.38 88888.00 2016-12-09 10:37:44.500 344 12619.85 102.47 54441.40 88888.00 2016-12-09 10:37:44.625 344 12619.85 102.47 54441.40 88888.00 2016-12-09 10:37:44.750 344 12619.90 102.47 54441.38 88888.00 2016-12-09 10:37:44.875 344 12619.88 102.47 54441.43 88888.00 2016-12-09 10:37:45.000 344 12619.92 102.47 54441.43 88888.00 2016-12-09 10:37:45.125 344 12619.98 102.50 54441.38 88888.00 2016-12-09 10:37:45.250 344 12619.95 102.45 54441.38 88888.00 2016-12-09 10:37:45.375 344 12619.95 102.45 54441.38 88888.00 2016-12-09 10:37:45.500 344 12619.92 102.45 54441.35 88888.00 2016-12-09 10:37:45.625 344 12619.95 102.42 54441.32 88888.00 2016-12-09 10:37:45.750 344 12619.92 102.45 54441.30 88888.00 2016-12-09 10:37:45.875 344 12619.95 102.45 54441.35 88888.00 2016-12-09 10:37:46.000 344 12619.95 102.42 54441.32 88888.00 2016-12-09 10:37:46.125 344 12619.98 102.42 54441.38 88888.00 2016-12-09 10:37:46.250 344 12620.00 102.45 54441.35 88888.00 2016-12-09 10:37:46.375 344 12620.00 102.45 54441.32 88888.00 2016-12-09 10:37:46.500 344 12619.95 102.45 54441.32 88888.00 2016-12-09 10:37:46.625 344 12619.95 102.45 54441.32 88888.00 2016-12-09 10:37:46.750 344 12619.98 102.42 54441.35 88888.00 2016-12-09 10:37:46.875 344 12619.98 102.40 54441.32 88888.00 2016-12-09 10:37:47.000 344 12619.98 102.38 54441.30 88888.00 2016-12-09 10:37:47.125 344 12619.98 102.40 54441.30 88888.00 2016-12-09 10:37:47.250 344 12619.98 102.38 54441.30 88888.00 2016-12-09 10:37:47.375 344 12619.98 102.38 54441.32 88888.00 2016-12-09 10:37:47.500 344 12619.98 102.38 54441.30 88888.00 2016-12-09 10:37:47.625 344 12619.98 102.38 54441.28 88888.00 2016-12-09 10:37:47.750 344 12619.95 102.38 54441.30 88888.00 2016-12-09 10:37:47.875 344 12619.98 102.38 54441.28 88888.00 2016-12-09 10:37:48.000 344 12619.95 102.38 54441.22 88888.00 2016-12-09 10:37:48.125 344 12619.92 102.38 54441.28 88888.00 2016-12-09 10:37:48.250 344 12619.90 102.38 54441.28 88888.00 2016-12-09 10:37:48.375 344 12619.98 102.38 54441.28 88888.00 2016-12-09 10:37:48.500 344 12620.00 102.38 54441.25 88888.00 2016-12-09 10:37:48.625 344 12620.02 102.38 54441.25 88888.00 2016-12-09 10:37:48.750 344 12620.05 102.38 54441.25 88888.00 2016-12-09 10:37:48.875 344 12620.05 102.38 54441.25 88888.00 2016-12-09 10:37:49.000 344 12620.05 102.38 54441.25 88888.00 2016-12-09 10:37:49.125 344 12620.00 102.38 54441.22 88888.00 2016-12-09 10:37:49.250 344 12619.98 102.30 54441.22 88888.00 2016-12-09 10:37:49.375 344 12619.98 102.30 54441.22 88888.00 2016-12-09 10:37:49.500 344 12620.02 102.33 54441.20 88888.00 2016-12-09 10:37:49.625 344 12620.05 102.33 54441.20 88888.00 2016-12-09 10:37:49.750 344 12620.00 102.30 54441.20 88888.00 2016-12-09 10:37:49.875 344 12620.00 102.28 54441.20 88888.00 2016-12-09 10:37:50.000 344 12620.05 102.30 54441.18 88888.00 2016-12-09 10:37:50.125 344 12620.05 102.30 54441.20 88888.00 2016-12-09 10:37:50.250 344 12620.02 102.25 54441.18 88888.00 2016-12-09 10:37:50.375 344 12620.02 102.30 54441.20 88888.00 2016-12-09 10:37:50.500 344 12620.02 102.33 54441.20 88888.00 2016-12-09 10:37:50.625 344 12620.00 102.30 54441.18 88888.00 2016-12-09 10:37:50.750 344 12620.00 102.30 54441.15 88888.00 2016-12-09 10:37:50.875 344 12620.05 102.30 54441.15 88888.00 2016-12-09 10:37:51.000 344 12620.10 102.28 54441.15 88888.00 2016-12-09 10:37:51.125 344 12620.08 102.28 54441.15 88888.00 2016-12-09 10:37:51.250 344 12620.02 102.25 54441.15 88888.00 2016-12-09 10:37:51.375 344 12620.02 102.25 54441.15 88888.00 2016-12-09 10:37:51.500 344 12619.98 102.22 54441.18 88888.00 2016-12-09 10:37:51.625 344 12620.00 102.22 54441.12 88888.00 2016-12-09 10:37:51.750 344 12620.00 102.22 54441.15 88888.00 2016-12-09 10:37:51.875 344 12620.00 102.25 54441.12 88888.00 2016-12-09 10:37:52.000 344 12620.00 102.30 54441.12 88888.00 2016-12-09 10:37:52.125 344 12620.05 102.28 54441.10 88888.00 2016-12-09 10:37:52.250 344 12620.10 102.28 54441.12 88888.00 2016-12-09 10:37:52.375 344 12620.08 102.25 54441.07 88888.00 2016-12-09 10:37:52.500 344 12620.05 102.22 54441.07 88888.00 2016-12-09 10:37:52.625 344 12620.02 102.22 54441.07 88888.00 2016-12-09 10:37:52.750 344 12620.02 102.22 54441.07 88888.00 2016-12-09 10:37:52.875 344 12620.08 102.22 54441.10 88888.00 2016-12-09 10:37:53.000 344 12620.10 102.20 54441.07 88888.00 2016-12-09 10:37:53.125 344 12620.00 102.17 54441.10 88888.00 2016-12-09 10:37:53.250 344 12619.95 102.20 54441.10 88888.00 2016-12-09 10:37:53.375 344 12619.95 102.17 54441.05 88888.00 2016-12-09 10:37:53.500 344 12619.92 102.12 54441.03 88888.00 2016-12-09 10:37:53.625 344 12619.98 102.15 54441.03 88888.00 2016-12-09 10:37:53.750 344 12619.98 102.17 54441.00 88888.00 2016-12-09 10:37:53.875 344 12620.00 102.17 54441.00 88888.00 2016-12-09 10:37:54.000 344 12620.05 102.17 54440.97 88888.00 2016-12-09 10:37:54.125 344 12620.02 102.15 54441.00 88888.00 2016-12-09 10:37:54.250 344 12620.05 102.15 54441.03 88888.00 2016-12-09 10:37:54.375 344 12620.08 102.17 54441.03 88888.00 2016-12-09 10:37:54.500 344 12620.08 102.20 54441.00 88888.00 2016-12-09 10:37:54.625 344 12620.05 102.15 54441.00 88888.00 2016-12-09 10:37:54.750 344 12620.10 102.15 54440.97 88888.00 2016-12-09 10:37:54.875 344 12620.12 102.10 54440.95 88888.00 2016-12-09 10:37:55.000 344 12620.17 102.15 54440.93 88888.00 2016-12-09 10:37:55.125 344 12620.17 102.17 54440.97 88888.00 2016-12-09 10:37:55.250 344 12620.12 102.15 54440.97 88888.00 2016-12-09 10:37:55.375 344 12620.10 102.15 54440.97 88888.00 2016-12-09 10:37:55.500 344 12620.10 102.15 54440.93 88888.00 2016-12-09 10:37:55.625 344 12620.08 102.15 54440.95 88888.00 2016-12-09 10:37:55.750 344 12620.10 102.10 54440.95 88888.00 2016-12-09 10:37:55.875 344 12620.08 102.15 54440.95 88888.00 2016-12-09 10:37:56.000 344 12620.08 102.12 54440.90 88888.00 2016-12-09 10:37:56.125 344 12620.05 102.10 54440.90 88888.00 2016-12-09 10:37:56.250 344 12620.10 102.10 54440.90 88888.00 2016-12-09 10:37:56.375 344 12620.10 102.10 54440.93 88888.00 2016-12-09 10:37:56.500 344 12620.10 102.15 54440.90 88888.00 2016-12-09 10:37:56.625 344 12620.10 102.15 54440.88 88888.00 2016-12-09 10:37:56.750 344 12620.08 102.15 54440.88 88888.00 2016-12-09 10:37:56.875 344 12620.10 102.15 54440.85 88888.00 2016-12-09 10:37:57.000 344 12620.12 102.12 54440.85 88888.00 2016-12-09 10:37:57.125 344 12620.08 102.15 54440.88 88888.00 2016-12-09 10:37:57.250 344 12620.05 102.12 54440.85 88888.00 2016-12-09 10:37:57.375 344 12620.08 102.12 54440.85 88888.00 2016-12-09 10:37:57.500 344 12620.12 102.17 54440.85 88888.00 2016-12-09 10:37:57.625 344 12620.10 102.17 54440.90 88888.00 2016-12-09 10:37:57.750 344 12620.05 102.12 54440.88 88888.00 2016-12-09 10:37:57.875 344 12620.05 102.12 54440.85 88888.00 2016-12-09 10:37:58.000 344 12620.12 102.17 54440.85 88888.00 2016-12-09 10:37:58.125 344 12620.15 102.17 54440.85 88888.00 2016-12-09 10:37:58.250 344 12620.10 102.15 54440.82 88888.00 2016-12-09 10:37:58.375 344 12620.15 102.17 54440.82 88888.00 2016-12-09 10:37:58.500 344 12620.15 102.12 54440.80 88888.00 2016-12-09 10:37:58.625 344 12620.17 102.10 54440.80 88888.00 2016-12-09 10:37:58.750 344 12620.20 102.12 54440.78 88888.00 2016-12-09 10:37:58.875 344 12620.25 102.17 54440.80 88888.00 2016-12-09 10:37:59.000 344 12620.20 102.20 54440.80 88888.00 2016-12-09 10:37:59.125 344 12620.20 102.17 54440.80 88888.00 2016-12-09 10:37:59.250 344 12620.25 102.15 54440.82 88888.00 2016-12-09 10:37:59.375 344 12620.23 102.17 54440.82 88888.00 2016-12-09 10:37:59.500 344 12620.20 102.17 54440.80 88888.00 2016-12-09 10:37:59.625 344 12620.20 102.15 54440.78 88888.00 2016-12-09 10:37:59.750 344 12620.15 102.17 54440.75 88888.00 2016-12-09 10:37:59.875 344 12620.17 102.20 54440.78 88888.00 2016-12-09 10:38:00.000 344 12620.25 102.25 54440.75 88888.00 2016-12-09 10:38:00.125 344 12620.27 102.22 54440.75 88888.00 2016-12-09 10:38:00.250 344 12620.17 102.20 54440.75 88888.00 2016-12-09 10:38:00.375 344 12620.15 102.20 54440.78 88888.00 2016-12-09 10:38:00.500 344 12620.17 102.22 54440.75 88888.00 2016-12-09 10:38:00.625 344 12620.23 102.22 54440.75 88888.00 2016-12-09 10:38:00.750 344 12620.25 102.25 54440.72 88888.00 2016-12-09 10:38:00.875 344 12620.30 102.25 54440.72 88888.00 2016-12-09 10:38:01.000 344 12620.27 102.25 54440.72 88888.00 2016-12-09 10:38:01.125 344 12620.25 102.25 54440.72 88888.00 2016-12-09 10:38:01.250 344 12620.25 102.22 54440.75 88888.00 2016-12-09 10:38:01.375 344 12620.23 102.28 54440.72 88888.00 2016-12-09 10:38:01.500 344 12620.25 102.25 54440.72 88888.00 2016-12-09 10:38:01.625 344 12620.25 102.28 54440.70 88888.00 2016-12-09 10:38:01.750 344 12620.25 102.28 54440.68 88888.00 2016-12-09 10:38:01.875 344 12620.25 102.28 54440.70 88888.00 2016-12-09 10:38:02.000 344 12620.23 102.33 54440.70 88888.00 2016-12-09 10:38:02.125 344 12620.25 102.33 54440.72 88888.00 2016-12-09 10:38:02.250 344 12620.20 102.30 54440.72 88888.00 2016-12-09 10:38:02.375 344 12620.17 102.30 54440.72 88888.00 2016-12-09 10:38:02.500 344 12620.20 102.30 54440.68 88888.00 2016-12-09 10:38:02.625 344 12620.23 102.30 54440.68 88888.00 2016-12-09 10:38:02.750 344 12620.20 102.30 54440.68 88888.00 2016-12-09 10:38:02.875 344 12620.25 102.33 54440.68 88888.00 2016-12-09 10:38:03.000 344 12620.30 102.35 54440.65 88888.00 2016-12-09 10:38:03.125 344 12620.33 102.35 54440.62 88888.00 2016-12-09 10:38:03.250 344 12620.30 102.33 54440.65 88888.00 2016-12-09 10:38:03.375 344 12620.27 102.33 54440.62 88888.00 2016-12-09 10:38:03.500 344 12620.30 102.33 54440.62 88888.00 2016-12-09 10:38:03.625 344 12620.33 102.30 54440.60 88888.00 2016-12-09 10:38:03.750 344 12620.27 102.33 54440.65 88888.00 2016-12-09 10:38:03.875 344 12620.23 102.33 54440.62 88888.00 2016-12-09 10:38:04.000 344 12620.23 102.33 54440.62 88888.00 2016-12-09 10:38:04.125 344 12620.25 102.35 54440.60 88888.00 2016-12-09 10:38:04.250 344 12620.25 102.38 54440.60 88888.00 2016-12-09 10:38:04.375 344 12620.25 102.38 54440.60 88888.00 2016-12-09 10:38:04.500 344 12620.20 102.35 54440.60 88888.00 2016-12-09 10:38:04.625 344 12620.20 102.38 54440.57 88888.00 2016-12-09 10:38:04.750 344 12620.20 102.38 54440.55 88888.00 2016-12-09 10:38:04.875 344 12620.25 102.38 54440.55 88888.00 2016-12-09 10:38:05.000 344 12620.25 102.38 54440.53 88888.00 2016-12-09 10:38:05.125 344 12620.17 102.38 54440.55 88888.00 2016-12-09 10:38:05.250 344 12620.20 102.38 54440.57 88888.00 2016-12-09 10:38:05.375 344 12620.27 102.40 54440.53 88888.00 2016-12-09 10:38:05.500 344 12620.33 102.40 54440.50 88888.00 2016-12-09 10:38:05.625 344 12620.33 102.40 54440.50 88888.00 2016-12-09 10:38:05.750 344 12620.30 102.40 54440.53 88888.00 2016-12-09 10:38:05.875 344 12620.25 102.40 54440.53 88888.00 2016-12-09 10:38:06.000 344 12620.27 102.40 54440.50 88888.00 2016-12-09 10:38:06.125 344 12620.30 102.42 54440.53 88888.00 2016-12-09 10:38:06.250 344 12620.25 102.45 54440.53 88888.00 2016-12-09 10:38:06.375 344 12620.20 102.47 54440.55 88888.00 2016-12-09 10:38:06.500 344 12620.17 102.47 54440.50 88888.00 2016-12-09 10:38:06.625 344 12620.12 102.47 54440.50 88888.00 2016-12-09 10:38:06.750 344 12620.15 102.47 54440.47 88888.00 2016-12-09 10:38:06.875 344 12620.17 102.50 54440.50 88888.00 2016-12-09 10:38:07.000 344 12620.20 102.53 54440.47 88888.00 2016-12-09 10:38:07.125 344 12620.17 102.47 54440.47 88888.00 2016-12-09 10:38:07.250 344 12620.15 102.45 54440.45 88888.00 2016-12-09 10:38:07.375 344 12620.17 102.50 54440.47 88888.00 2016-12-09 10:38:07.500 344 12620.17 102.55 54440.47 88888.00 2016-12-09 10:38:07.625 344 12620.15 102.58 54440.47 88888.00 2016-12-09 10:38:07.750 344 12620.15 102.55 54440.47 88888.00 2016-12-09 10:38:07.875 344 12620.23 102.58 54440.47 88888.00 2016-12-09 10:38:08.000 344 12620.20 102.58 54440.40 88888.00 2016-12-09 10:38:08.125 344 12620.15 102.58 54440.45 88888.00 2016-12-09 10:38:08.250 344 12620.12 102.58 54440.45 88888.00 2016-12-09 10:38:08.375 344 12620.23 102.60 54440.45 88888.00 2016-12-09 10:38:08.500 344 12620.27 102.58 54440.40 88888.00 2016-12-09 10:38:08.625 344 12620.20 102.60 54440.38 88888.00 2016-12-09 10:38:08.750 344 12620.15 102.60 54440.38 88888.00 2016-12-09 10:38:08.875 344 12620.17 102.58 54440.40 88888.00 2016-12-09 10:38:09.000 344 12620.17 102.58 54440.40 88888.00 2016-12-09 10:38:09.125 344 12620.20 102.55 54440.40 88888.00 2016-12-09 10:38:09.250 344 12620.15 102.55 54440.40 88888.00 2016-12-09 10:38:09.375 344 12620.17 102.58 54440.38 88888.00 2016-12-09 10:38:09.500 344 12620.15 102.58 54440.38 88888.00 2016-12-09 10:38:09.625 344 12620.15 102.60 54440.38 88888.00 2016-12-09 10:38:09.750 344 12620.05 102.62 54440.40 88888.00 2016-12-09 10:38:09.875 344 12620.00 102.60 54440.43 88888.00 2016-12-09 10:38:10.000 344 12620.10 102.60 54440.40 88888.00 2016-12-09 10:38:10.125 344 12620.10 102.60 54440.35 88888.00 2016-12-09 10:38:10.250 344 12620.10 102.62 54440.35 88888.00 2016-12-09 10:38:10.375 344 12620.10 102.70 54440.35 88888.00 2016-12-09 10:38:10.500 344 12620.08 102.67 54440.32 88888.00 2016-12-09 10:38:10.625 344 12620.10 102.67 54440.32 88888.00 2016-12-09 10:38:10.750 344 12620.05 102.65 54440.32 88888.00 2016-12-09 10:38:10.875 344 12620.02 102.67 54440.32 88888.00 2016-12-09 10:38:11.000 344 12620.05 102.65 54440.32 88888.00 2016-12-09 10:38:11.125 344 12620.08 102.67 54440.35 88888.00 2016-12-09 10:38:11.250 344 12620.10 102.70 54440.32 88888.00 2016-12-09 10:38:11.375 344 12620.10 102.72 54440.30 88888.00 2016-12-09 10:38:11.500 344 12620.05 102.72 54440.30 88888.00 2016-12-09 10:38:11.625 344 12619.98 102.75 54440.32 88888.00 2016-12-09 10:38:11.750 344 12620.00 102.75 54440.32 88888.00 2016-12-09 10:38:11.875 344 12619.98 102.72 54440.30 88888.00 2016-12-09 10:38:12.000 344 12619.95 102.75 54440.32 88888.00 2016-12-09 10:38:12.125 344 12619.95 102.78 54440.35 88888.00 2016-12-09 10:38:12.250 344 12619.95 102.75 54440.30 88888.00 2016-12-09 10:38:12.375 344 12619.98 102.75 54440.28 88888.00 2016-12-09 10:38:12.500 344 12619.95 102.78 54440.28 88888.00 2016-12-09 10:38:12.625 344 12619.92 102.78 54440.28 88888.00 2016-12-09 10:38:12.750 344 12619.95 102.78 54440.30 88888.00 2016-12-09 10:38:12.875 344 12619.95 102.80 54440.30 88888.00 2016-12-09 10:38:13.000 344 12619.95 102.78 54440.28 88888.00 2016-12-09 10:38:13.125 344 12619.92 102.78 54440.28 88888.00 2016-12-09 10:38:13.250 344 12619.88 102.75 54440.28 88888.00 2016-12-09 10:38:13.375 344 12619.92 102.75 54440.28 88888.00 2016-12-09 10:38:13.500 344 12619.98 102.78 54440.30 88888.00 2016-12-09 10:38:13.625 344 12619.95 102.78 54440.30 88888.00 2016-12-09 10:38:13.750 344 12619.88 102.78 54440.28 88888.00 2016-12-09 10:38:13.875 344 12619.92 102.80 54440.28 88888.00 2016-12-09 10:38:14.000 344 12619.98 102.80 54440.28 88888.00 2016-12-09 10:38:14.125 344 12620.00 102.78 54440.28 88888.00 2016-12-09 10:38:14.250 344 12619.95 102.80 54440.25 88888.00 2016-12-09 10:38:14.375 344 12619.92 102.80 54440.22 88888.00 2016-12-09 10:38:14.500 344 12619.92 102.80 54440.25 88888.00 2016-12-09 10:38:14.625 344 12619.92 102.80 54440.25 88888.00 2016-12-09 10:38:14.750 344 12619.88 102.80 54440.25 88888.00 2016-12-09 10:38:14.875 344 12619.83 102.80 54440.22 88888.00 2016-12-09 10:38:15.000 344 12619.77 102.80 54440.25 88888.00 2016-12-09 10:38:15.125 344 12619.85 102.83 54440.22 88888.00 2016-12-09 10:38:15.250 344 12619.75 102.78 54440.20 88888.00 2016-12-09 10:38:15.375 344 12619.75 102.78 54440.18 88888.00 2016-12-09 10:38:15.500 344 12619.75 102.78 54440.18 88888.00 2016-12-09 10:38:15.625 344 12619.75 102.78 54440.20 88888.00 2016-12-09 10:38:15.750 344 12619.80 102.80 54440.20 88888.00 2016-12-09 10:38:15.875 344 12619.85 102.85 54440.20 88888.00 2016-12-09 10:38:16.000 344 12619.83 102.83 54440.18 88888.00 2016-12-09 10:38:16.125 344 12619.77 102.85 54440.18 88888.00 2016-12-09 10:38:16.250 344 12619.75 102.83 54440.18 88888.00 2016-12-09 10:38:16.375 344 12619.75 102.83 54440.18 88888.00 2016-12-09 10:38:16.500 344 12619.77 102.80 54440.20 88888.00 2016-12-09 10:38:16.625 344 12619.77 102.80 54440.18 88888.00 2016-12-09 10:38:16.750 344 12619.77 102.78 54440.18 88888.00 2016-12-09 10:38:16.875 344 12619.75 102.78 54440.18 88888.00 2016-12-09 10:38:17.000 344 12619.75 102.78 54440.18 88888.00 2016-12-09 10:38:17.125 344 12619.73 102.78 54440.15 88888.00 2016-12-09 10:38:17.250 344 12619.73 102.80 54440.15 88888.00 2016-12-09 10:38:17.375 344 12619.73 102.80 54440.15 88888.00 2016-12-09 10:38:17.500 344 12619.65 102.80 54440.18 88888.00 2016-12-09 10:38:17.625 344 12619.65 102.78 54440.15 88888.00 2016-12-09 10:38:17.750 344 12619.70 102.78 54440.18 88888.00 2016-12-09 10:38:17.875 344 12619.60 102.80 54440.18 88888.00 2016-12-09 10:38:18.000 344 12619.58 102.80 54440.15 88888.00 2016-12-09 10:38:18.125 344 12619.55 102.78 54440.18 88888.00 2016-12-09 10:38:18.250 344 12619.50 102.75 54440.15 88888.00 2016-12-09 10:38:18.375 344 12619.48 102.78 54440.18 88888.00 2016-12-09 10:38:18.500 344 12619.52 102.78 54440.15 88888.00 2016-12-09 10:38:18.625 344 12619.52 102.78 54440.12 88888.00 2016-12-09 10:38:18.750 344 12619.52 102.75 54440.12 88888.00 2016-12-09 10:38:18.875 344 12619.52 102.75 54440.12 88888.00 2016-12-09 10:38:19.000 344 12619.50 102.78 54440.12 88888.00 2016-12-09 10:38:19.125 344 12619.50 102.80 54440.12 88888.00 2016-12-09 10:38:19.250 344 12619.48 102.78 54440.12 88888.00 2016-12-09 10:38:19.375 344 12619.50 102.80 54440.12 88888.00 2016-12-09 10:38:19.500 344 12619.48 102.75 54440.12 88888.00 2016-12-09 10:38:19.625 344 12619.45 102.75 54440.12 88888.00 2016-12-09 10:38:19.750 344 12619.42 102.75 54440.10 88888.00 2016-12-09 10:38:19.875 344 12619.40 102.75 54440.12 88888.00 2016-12-09 10:38:20.000 344 12619.40 102.75 54440.12 88888.00 2016-12-09 10:38:20.125 344 12619.45 102.75 54440.12 88888.00 2016-12-09 10:38:20.250 344 12619.42 102.70 54440.10 88888.00 2016-12-09 10:38:20.375 344 12619.42 102.70 54440.10 88888.00 2016-12-09 10:38:20.500 344 12619.38 102.70 54440.07 88888.00 2016-12-09 10:38:20.625 344 12619.40 102.75 54440.10 88888.00 2016-12-09 10:38:20.750 344 12619.40 102.78 54440.10 88888.00 2016-12-09 10:38:20.875 344 12619.35 102.75 54440.07 88888.00 2016-12-09 10:38:21.000 344 12619.40 102.72 54440.07 88888.00 2016-12-09 10:38:21.125 344 12619.35 102.70 54440.07 88888.00 2016-12-09 10:38:21.250 344 12619.33 102.67 54440.10 88888.00 2016-12-09 10:38:21.375 344 12619.35 102.70 54440.05 88888.00 2016-12-09 10:38:21.500 344 12619.35 102.70 54440.05 88888.00 2016-12-09 10:38:21.625 344 12619.35 102.70 54440.07 88888.00 2016-12-09 10:38:21.750 344 12619.30 102.67 54440.05 88888.00 2016-12-09 10:38:21.875 344 12619.30 102.67 54440.03 88888.00 2016-12-09 10:38:22.000 344 12619.20 102.65 54440.03 88888.00 2016-12-09 10:38:22.125 344 12619.15 102.65 54440.05 88888.00 2016-12-09 10:38:22.250 344 12619.15 102.65 54440.05 88888.00 2016-12-09 10:38:22.375 344 12619.15 102.62 54440.05 88888.00 2016-12-09 10:38:22.500 344 12619.17 102.62 54440.03 88888.00 2016-12-09 10:38:22.625 344 12619.20 102.62 54440.03 88888.00 2016-12-09 10:38:22.750 344 12619.17 102.62 54440.05 88888.00 2016-12-09 10:38:22.875 344 12619.12 102.62 54440.05 88888.00 2016-12-09 10:38:23.000 344 12619.10 102.62 54440.03 88888.00 2016-12-09 10:38:23.125 344 12619.15 102.58 54440.03 88888.00 2016-12-09 10:38:23.250 344 12619.12 102.55 54440.03 88888.00 2016-12-09 10:38:23.375 344 12619.12 102.60 54440.05 88888.00 2016-12-09 10:38:23.500 344 12619.12 102.60 54440.07 88888.00 2016-12-09 10:38:23.625 344 12619.08 102.60 54440.07 88888.00 2016-12-09 10:38:23.750 344 12619.00 102.60 54440.05 88888.00 2016-12-09 10:38:23.875 344 12619.00 102.55 54440.05 88888.00 2016-12-09 10:38:24.000 344 12619.02 102.53 54440.00 88888.00 2016-12-09 10:38:24.125 344 12619.02 102.53 54440.03 88888.00 2016-12-09 10:38:24.250 344 12619.02 102.53 54440.03 88888.00 2016-12-09 10:38:24.375 344 12619.10 102.55 54440.03 88888.00 2016-12-09 10:38:24.500 344 12619.10 102.58 54440.03 88888.00 2016-12-09 10:38:24.625 344 12619.00 102.58 54440.00 88888.00 2016-12-09 10:38:24.750 344 12618.98 102.58 54440.00 88888.00 2016-12-09 10:38:24.875 344 12618.98 102.55 54440.00 88888.00 2016-12-09 10:38:25.000 344 12618.95 102.50 54439.97 88888.00 2016-12-09 10:38:25.125 344 12618.95 102.53 54440.03 88888.00 2016-12-09 10:38:25.250 344 12619.00 102.50 54440.00 88888.00 2016-12-09 10:38:25.375 344 12618.98 102.53 54439.97 88888.00 2016-12-09 10:38:25.500 344 12618.90 102.53 54439.97 88888.00 2016-12-09 10:38:25.625 344 12618.88 102.50 54440.00 88888.00 2016-12-09 10:38:25.750 344 12618.85 102.47 54439.97 88888.00 2016-12-09 10:38:25.875 344 12618.85 102.47 54440.00 88888.00 2016-12-09 10:38:26.000 344 12618.90 102.45 54439.95 88888.00 2016-12-09 10:38:26.125 344 12618.88 102.45 54439.97 88888.00 2016-12-09 10:38:26.250 344 12618.88 102.47 54439.97 88888.00 2016-12-09 10:38:26.375 344 12618.92 102.47 54439.95 88888.00 2016-12-09 10:38:26.500 344 12618.90 102.47 54439.93 88888.00 2016-12-09 10:38:26.625 344 12618.88 102.47 54439.95 88888.00 2016-12-09 10:38:26.750 344 12618.85 102.45 54439.95 88888.00 2016-12-09 10:38:26.875 344 12618.88 102.45 54439.95 88888.00 2016-12-09 10:38:27.000 344 12618.85 102.45 54439.95 88888.00 2016-12-09 10:38:27.125 344 12618.83 102.42 54439.95 88888.00 2016-12-09 10:38:27.250 344 12618.77 102.42 54439.95 88888.00 2016-12-09 10:38:27.375 344 12618.80 102.45 54439.95 88888.00 2016-12-09 10:38:27.500 344 12618.77 102.45 54439.93 88888.00 2016-12-09 10:38:27.625 344 12618.77 102.42 54439.95 88888.00 2016-12-09 10:38:27.750 344 12618.73 102.45 54439.97 88888.00 2016-12-09 10:38:27.875 344 12618.73 102.42 54439.95 88888.00 2016-12-09 10:38:28.000 344 12618.75 102.40 54439.95 88888.00 2016-12-09 10:38:28.125 344 12618.67 102.38 54439.93 88888.00 2016-12-09 10:38:28.250 344 12618.67 102.38 54439.93 88888.00 2016-12-09 10:38:28.375 344 12618.60 102.40 54439.90 88888.00 2016-12-09 10:38:28.500 344 12618.58 102.38 54439.90 88888.00 2016-12-09 10:38:28.625 344 12618.60 102.38 54439.88 88888.00 2016-12-09 10:38:28.750 344 12618.58 102.38 54439.90 88888.00 2016-12-09 10:38:28.875 344 12618.62 102.38 54439.90 88888.00 2016-12-09 10:38:29.000 344 12618.70 102.35 54439.88 88888.00 2016-12-09 10:38:29.125 344 12618.70 102.35 54439.90 88888.00 2016-12-09 10:38:29.250 344 12618.65 102.35 54439.90 88888.00 2016-12-09 10:38:29.375 344 12618.62 102.38 54439.90 88888.00 2016-12-09 10:38:29.500 344 12618.62 102.38 54439.90 88888.00 2016-12-09 10:38:29.625 344 12618.65 102.35 54439.88 88888.00 2016-12-09 10:38:29.750 344 12618.67 102.35 54439.85 88888.00 2016-12-09 10:38:29.875 344 12618.58 102.35 54439.88 88888.00 2016-12-09 10:38:30.000 344 12618.50 102.35 54439.88 88888.00 2016-12-09 10:38:30.125 344 12618.55 102.33 54439.88 88888.00 2016-12-09 10:38:30.250 344 12618.50 102.30 54439.85 88888.00 2016-12-09 10:38:30.375 344 12618.50 102.35 54439.82 88888.00 2016-12-09 10:38:30.500 344 12618.52 102.38 54439.85 88888.00 2016-12-09 10:38:30.625 344 12618.58 102.35 54439.88 88888.00 2016-12-09 10:38:30.750 344 12618.55 102.33 54439.85 88888.00 2016-12-09 10:38:30.875 344 12618.55 102.35 54439.85 88888.00 2016-12-09 10:38:31.000 344 12618.52 102.35 54439.85 88888.00 2016-12-09 10:38:31.125 344 12618.48 102.33 54439.88 88888.00 2016-12-09 10:38:31.250 344 12618.42 102.33 54439.85 88888.00 2016-12-09 10:38:31.375 344 12618.45 102.35 54439.82 88888.00 2016-12-09 10:38:31.500 344 12618.48 102.33 54439.82 88888.00 2016-12-09 10:38:31.625 344 12618.45 102.35 54439.82 88888.00 2016-12-09 10:38:31.750 344 12618.40 102.33 54439.82 88888.00 2016-12-09 10:38:31.875 344 12618.42 102.33 54439.82 88888.00 2016-12-09 10:38:32.000 344 12618.42 102.33 54439.82 88888.00 2016-12-09 10:38:32.125 344 12618.38 102.33 54439.82 88888.00 2016-12-09 10:38:32.250 344 12618.35 102.28 54439.82 88888.00 2016-12-09 10:38:32.375 344 12618.35 102.28 54439.80 88888.00 2016-12-09 10:38:32.500 344 12618.38 102.25 54439.80 88888.00 2016-12-09 10:38:32.625 344 12618.40 102.28 54439.80 88888.00 2016-12-09 10:38:32.750 344 12618.38 102.30 54439.80 88888.00 2016-12-09 10:38:32.875 344 12618.33 102.28 54439.80 88888.00 2016-12-09 10:38:33.000 344 12618.33 102.25 54439.78 88888.00 2016-12-09 10:38:33.125 344 12618.38 102.30 54439.78 88888.00 2016-12-09 10:38:33.250 344 12618.40 102.28 54439.78 88888.00 2016-12-09 10:38:33.375 344 12618.38 102.25 54439.78 88888.00 2016-12-09 10:38:33.500 344 12618.35 102.25 54439.78 88888.00 2016-12-09 10:38:33.625 344 12618.35 102.25 54439.75 88888.00 2016-12-09 10:38:33.750 344 12618.38 102.28 54439.78 88888.00 2016-12-09 10:38:33.875 344 12618.38 102.28 54439.75 88888.00 2016-12-09 10:38:34.000 344 12618.38 102.28 54439.72 88888.00 2016-12-09 10:38:34.125 344 12618.33 102.28 54439.75 88888.00 2016-12-09 10:38:34.250 344 12618.23 102.22 54439.78 88888.00 2016-12-09 10:38:34.375 344 12618.20 102.22 54439.78 88888.00 2016-12-09 10:38:34.500 344 12618.25 102.20 54439.75 88888.00 2016-12-09 10:38:34.625 344 12618.25 102.22 54439.75 88888.00 2016-12-09 10:38:34.750 344 12618.23 102.20 54439.75 88888.00 2016-12-09 10:38:34.875 344 12618.17 102.22 54439.75 88888.00 2016-12-09 10:38:35.000 344 12618.15 102.25 54439.78 88888.00 2016-12-09 10:38:35.125 344 12618.12 102.20 54439.78 88888.00 2016-12-09 10:38:35.250 344 12618.05 102.20 54439.75 88888.00 2016-12-09 10:38:35.375 344 12618.08 102.22 54439.72 88888.00 2016-12-09 10:38:35.500 344 12618.10 102.22 54439.75 88888.00 2016-12-09 10:38:35.625 344 12618.10 102.20 54439.75 88888.00 2016-12-09 10:38:35.750 344 12618.12 102.22 54439.75 88888.00 2016-12-09 10:38:35.875 344 12618.12 102.25 54439.75 88888.00 2016-12-09 10:38:36.000 344 12618.10 102.20 54439.75 88888.00 2016-12-09 10:38:36.125 344 12618.05 102.17 54439.72 88888.00 2016-12-09 10:38:36.250 344 12617.95 102.12 54439.72 88888.00 2016-12-09 10:38:36.375 344 12618.00 102.12 54439.75 88888.00 2016-12-09 10:38:36.500 344 12618.05 102.17 54439.70 88888.00 2016-12-09 10:38:36.625 344 12618.08 102.20 54439.72 88888.00 2016-12-09 10:38:36.750 344 12618.02 102.22 54439.70 88888.00 2016-12-09 10:38:36.875 344 12617.92 102.20 54439.70 88888.00 2016-12-09 10:38:37.000 344 12617.92 102.20 54439.65 88888.00 2016-12-09 10:38:37.125 344 12617.90 102.17 54439.70 88888.00 2016-12-09 10:38:37.250 344 12617.88 102.15 54439.70 88888.00 2016-12-09 10:38:37.375 344 12617.92 102.17 54439.72 88888.00 2016-12-09 10:38:37.500 344 12617.90 102.17 54439.70 88888.00 2016-12-09 10:38:37.625 344 12617.83 102.20 54439.70 88888.00 2016-12-09 10:38:37.750 344 12617.75 102.15 54439.68 88888.00 2016-12-09 10:38:37.875 344 12617.77 102.12 54439.68 88888.00 2016-12-09 10:38:38.000 344 12617.80 102.12 54439.68 88888.00 2016-12-09 10:38:38.125 344 12617.85 102.12 54439.68 88888.00 2016-12-09 10:38:38.250 344 12617.85 102.15 54439.68 88888.00 2016-12-09 10:38:38.375 344 12617.77 102.12 54439.68 88888.00 2016-12-09 10:38:38.500 344 12617.80 102.12 54439.68 88888.00 2016-12-09 10:38:38.625 344 12617.77 102.12 54439.65 88888.00 2016-12-09 10:38:38.750 344 12617.67 102.10 54439.65 88888.00 2016-12-09 10:38:38.875 344 12617.62 102.10 54439.65 88888.00 2016-12-09 10:38:39.000 344 12617.60 102.08 54439.62 88888.00 2016-12-09 10:38:39.125 344 12617.62 102.08 54439.68 88888.00 2016-12-09 10:38:39.250 344 12617.60 102.10 54439.68 88888.00 2016-12-09 10:38:39.375 344 12617.55 102.10 54439.68 88888.00 2016-12-09 10:38:39.500 344 12617.48 102.10 54439.68 88888.00 2016-12-09 10:38:39.625 344 12617.45 102.08 54439.65 88888.00 2016-12-09 10:38:39.750 344 12617.48 102.10 54439.62 88888.00 2016-12-09 10:38:39.875 344 12617.38 102.10 54439.65 88888.00 2016-12-09 10:38:40.000 344 12617.33 102.08 54439.65 88888.00 2016-12-09 10:38:40.125 344 12617.40 102.08 54439.65 88888.00 2016-12-09 10:38:40.250 344 12617.45 102.08 54439.65 88888.00 2016-12-09 10:38:40.375 344 12617.45 102.05 54439.65 88888.00 2016-12-09 10:38:40.500 344 12617.40 102.05 54439.62 88888.00 2016-12-09 10:38:40.625 344 12617.30 102.05 54439.65 88888.00 2016-12-09 10:38:40.750 344 12617.27 102.03 54439.65 88888.00 2016-12-09 10:38:40.875 344 12617.30 102.08 54439.62 88888.00 2016-12-09 10:38:41.000 344 12617.30 102.08 54439.65 88888.00 2016-12-09 10:38:41.125 344 12617.23 102.05 54439.65 88888.00 2016-12-09 10:38:41.250 344 12617.15 102.05 54439.65 88888.00 2016-12-09 10:38:41.375 344 12617.15 102.08 54439.62 88888.00 2016-12-09 10:38:41.500 344 12617.17 102.03 54439.62 88888.00 2016-12-09 10:38:41.625 344 12617.12 102.03 54439.62 88888.00 2016-12-09 10:38:41.750 344 12617.10 102.00 54439.62 88888.00 2016-12-09 10:38:41.875 344 12617.12 102.00 54439.60 88888.00 2016-12-09 10:38:42.000 344 12617.12 102.03 54439.60 88888.00 2016-12-09 10:38:42.125 344 12617.02 102.03 54439.62 88888.00 2016-12-09 10:38:42.250 344 12617.00 102.03 54439.62 88888.00 2016-12-09 10:38:42.375 344 12616.95 101.97 54439.62 88888.00 2016-12-09 10:38:42.500 344 12616.90 101.97 54439.60 88888.00 2016-12-09 10:38:42.625 344 12616.90 101.97 54439.60 88888.00 2016-12-09 10:38:42.750 344 12616.90 101.97 54439.60 88888.00 2016-12-09 10:38:42.875 344 12616.85 101.95 54439.62 88888.00 2016-12-09 10:38:43.000 344 12616.83 101.97 54439.60 88888.00 2016-12-09 10:38:43.125 344 12616.85 102.03 54439.62 88888.00 2016-12-09 10:38:43.250 344 12616.85 101.97 54439.60 88888.00 2016-12-09 10:38:43.375 344 12616.88 102.00 54439.60 88888.00 2016-12-09 10:38:43.500 344 12616.88 101.97 54439.57 88888.00 2016-12-09 10:38:43.625 344 12616.88 101.97 54439.60 88888.00 2016-12-09 10:38:43.750 344 12616.83 101.97 54439.60 88888.00 2016-12-09 10:38:43.875 344 12616.77 101.95 54439.57 88888.00 2016-12-09 10:38:44.000 344 12616.80 101.95 54439.57 88888.00 2016-12-09 10:38:44.125 344 12616.80 101.92 54439.57 88888.00 2016-12-09 10:38:44.250 344 12616.73 101.90 54439.57 88888.00 2016-12-09 10:38:44.375 344 12616.73 101.92 54439.57 88888.00 2016-12-09 10:38:44.500 344 12616.77 101.95 54439.60 88888.00 2016-12-09 10:38:44.625 344 12616.77 101.95 54439.62 88888.00 2016-12-09 10:38:44.750 344 12616.77 101.95 54439.60 88888.00 2016-12-09 10:38:44.875 344 12616.77 101.92 54439.62 88888.00 2016-12-09 10:38:45.000 344 12616.75 101.92 54439.60 88888.00 2016-12-09 10:38:45.125 344 12616.70 101.92 54439.60 88888.00 2016-12-09 10:38:45.250 344 12616.60 101.90 54439.57 88888.00 2016-12-09 10:38:45.375 344 12616.67 101.92 54439.55 88888.00 2016-12-09 10:38:45.500 344 12616.70 101.92 54439.55 88888.00 2016-12-09 10:38:45.625 344 12616.65 101.92 54439.55 88888.00 2016-12-09 10:38:45.750 344 12616.60 101.90 54439.55 88888.00 2016-12-09 10:38:45.875 344 12616.62 101.85 54439.53 88888.00 2016-12-09 10:38:46.000 344 12616.65 101.83 54439.53 88888.00 2016-12-09 10:38:46.125 344 12616.62 101.88 54439.53 88888.00 2016-12-09 10:38:46.250 344 12616.58 101.90 54439.55 88888.00 2016-12-09 10:38:46.375 344 12616.52 101.88 54439.55 88888.00 2016-12-09 10:38:46.500 344 12616.55 101.88 54439.53 88888.00 2016-12-09 10:38:46.625 344 12616.55 101.85 54439.50 88888.00 2016-12-09 10:38:46.750 344 12616.52 101.88 54439.53 88888.00 2016-12-09 10:38:46.875 344 12616.52 101.88 54439.50 88888.00 2016-12-09 10:38:47.000 344 12616.50 101.83 54439.47 88888.00 2016-12-09 10:38:47.125 344 12616.42 101.83 54439.50 88888.00 2016-12-09 10:38:47.250 344 12616.35 101.85 54439.55 88888.00 2016-12-09 10:38:47.375 344 12616.30 101.85 54439.53 88888.00 2016-12-09 10:38:47.500 344 12616.38 101.80 54439.53 88888.00 2016-12-09 10:38:47.625 344 12616.40 101.80 54439.50 88888.00 2016-12-09 10:38:47.750 344 12616.35 101.80 54439.50 88888.00 2016-12-09 10:38:47.875 344 12616.38 101.75 54439.50 88888.00 2016-12-09 10:38:48.000 344 12616.40 101.75 54439.47 88888.00 2016-12-09 10:38:48.125 344 12616.40 101.72 54439.50 88888.00 2016-12-09 10:38:48.250 344 12616.30 101.72 54439.50 88888.00 2016-12-09 10:38:48.375 344 12616.27 101.78 54439.53 88888.00 2016-12-09 10:38:48.500 344 12616.27 101.78 54439.50 88888.00 2016-12-09 10:38:48.625 344 12616.33 101.72 54439.50 88888.00 2016-12-09 10:38:48.750 344 12616.30 101.72 54439.45 88888.00 2016-12-09 10:38:48.875 344 12616.23 101.72 54439.47 88888.00 2016-12-09 10:38:49.000 344 12616.15 101.72 54439.47 88888.00 2016-12-09 10:38:49.125 344 12616.15 101.75 54439.50 88888.00 2016-12-09 10:38:49.250 344 12616.17 101.72 54439.47 88888.00 2016-12-09 10:38:49.375 344 12616.23 101.72 54439.45 88888.00 2016-12-09 10:38:49.500 344 12616.23 101.72 54439.43 88888.00 2016-12-09 10:38:49.625 344 12616.20 101.70 54439.47 88888.00 2016-12-09 10:38:49.750 344 12616.25 101.72 54439.47 88888.00 2016-12-09 10:38:49.875 344 12616.25 101.72 54439.43 88888.00 2016-12-09 10:38:50.000 344 12616.20 101.70 54439.45 88888.00 2016-12-09 10:38:50.125 344 12616.17 101.67 54439.45 88888.00 2016-12-09 10:38:50.250 344 12616.17 101.67 54439.43 88888.00 2016-12-09 10:38:50.375 344 12616.20 101.65 54439.43 88888.00 2016-12-09 10:38:50.500 344 12616.20 101.67 54439.43 88888.00 2016-12-09 10:38:50.625 344 12616.20 101.65 54439.43 88888.00 2016-12-09 10:38:50.750 344 12616.17 101.62 54439.43 88888.00 2016-12-09 10:38:50.875 344 12616.17 101.62 54439.43 88888.00 2016-12-09 10:38:51.000 344 12616.17 101.62 54439.40 88888.00 2016-12-09 10:38:51.125 344 12616.12 101.62 54439.40 88888.00 2016-12-09 10:38:51.250 344 12616.10 101.60 54439.38 88888.00 2016-12-09 10:38:51.375 344 12616.12 101.60 54439.40 88888.00 2016-12-09 10:38:51.500 344 12616.17 101.60 54439.40 88888.00 2016-12-09 10:38:51.625 344 12616.15 101.58 54439.40 88888.00 2016-12-09 10:38:51.750 344 12616.10 101.58 54439.40 88888.00 2016-12-09 10:38:51.875 344 12616.12 101.58 54439.38 88888.00 2016-12-09 10:38:52.000 344 12616.10 101.58 54439.38 88888.00 2016-12-09 10:38:52.125 344 12616.05 101.55 54439.38 88888.00 2016-12-09 10:38:52.250 344 12615.95 101.53 54439.35 88888.00 2016-12-09 10:38:52.375 344 12615.98 101.50 54439.35 88888.00 2016-12-09 10:38:52.500 344 12616.08 101.53 54439.32 88888.00 2016-12-09 10:38:52.625 344 12616.08 101.53 54439.30 88888.00 2016-12-09 10:38:52.750 344 12616.08 101.53 54439.28 88888.00 2016-12-09 10:38:52.875 344 12616.08 101.53 54439.28 88888.00 2016-12-09 10:38:53.000 344 12616.12 101.50 54439.25 88888.00 2016-12-09 10:38:53.125 344 12616.12 101.50 54439.28 88888.00 2016-12-09 10:38:53.250 344 12616.05 101.47 54439.25 88888.00 2016-12-09 10:38:53.375 344 12616.08 101.47 54439.28 88888.00 2016-12-09 10:38:53.500 344 12616.12 101.45 54439.30 88888.00 2016-12-09 10:38:53.625 344 12616.12 101.47 54439.32 88888.00 2016-12-09 10:38:53.750 344 12616.05 101.47 54439.30 88888.00 2016-12-09 10:38:53.875 344 12616.02 101.45 54439.28 88888.00 2016-12-09 10:38:54.000 344 12616.05 101.42 54439.28 88888.00 2016-12-09 10:38:54.125 344 12616.02 101.42 54439.30 88888.00 2016-12-09 10:38:54.250 344 12616.00 101.40 54439.30 88888.00 2016-12-09 10:38:54.375 344 12615.95 101.40 54439.28 88888.00 2016-12-09 10:38:54.500 344 12615.95 101.38 54439.25 88888.00 2016-12-09 10:38:54.625 344 12616.02 101.40 54439.28 88888.00 2016-12-09 10:38:54.750 344 12616.08 101.40 54439.28 88888.00 2016-12-09 10:38:54.875 344 12616.08 101.40 54439.28 88888.00 2016-12-09 10:38:55.000 344 12616.08 101.38 54439.22 88888.00 2016-12-09 10:38:55.125 344 12616.02 101.33 54439.25 88888.00 2016-12-09 10:38:55.250 344 12616.02 101.33 54439.22 88888.00 2016-12-09 10:38:55.375 344 12616.02 101.35 54439.22 88888.00 2016-12-09 10:38:55.500 344 12616.05 101.33 54439.20 88888.00 2016-12-09 10:38:55.625 344 12616.05 101.33 54439.20 88888.00 2016-12-09 10:38:55.750 344 12616.05 101.35 54439.20 88888.00 2016-12-09 10:38:55.875 344 12616.08 101.33 54439.18 88888.00 2016-12-09 10:38:56.000 344 12616.10 101.33 54439.20 88888.00 2016-12-09 10:38:56.125 344 12616.05 101.30 54439.15 88888.00 2016-12-09 10:38:56.250 344 12616.00 101.22 54439.15 88888.00 2016-12-09 10:38:56.375 344 12615.98 101.22 54439.18 88888.00 2016-12-09 10:38:56.500 344 12615.98 101.25 54439.15 88888.00 2016-12-09 10:38:56.625 344 12616.05 101.25 54439.15 88888.00 2016-12-09 10:38:56.750 344 12616.10 101.25 54439.18 88888.00 2016-12-09 10:38:56.875 344 12616.05 101.25 54439.18 88888.00 2016-12-09 10:38:57.000 344 12616.02 101.25 54439.12 88888.00 2016-12-09 10:38:57.125 344 12616.08 101.30 54439.12 88888.00 2016-12-09 10:38:57.250 344 12616.10 101.30 54439.10 88888.00 2016-12-09 10:38:57.375 344 12616.02 101.30 54439.12 88888.00 2016-12-09 10:38:57.500 344 12616.00 101.28 54439.10 88888.00 2016-12-09 10:38:57.625 344 12616.00 101.22 54439.10 88888.00 2016-12-09 10:38:57.750 344 12616.02 101.22 54439.07 88888.00 2016-12-09 10:38:57.875 344 12616.02 101.20 54439.07 88888.00 2016-12-09 10:38:58.000 344 12616.02 101.17 54439.05 88888.00 2016-12-09 10:38:58.125 344 12616.02 101.17 54439.05 88888.00 2016-12-09 10:38:58.250 344 12616.05 101.17 54439.05 88888.00 2016-12-09 10:38:58.375 344 12616.15 101.20 54439.03 88888.00 2016-12-09 10:38:58.500 344 12616.15 101.20 54439.05 88888.00 2016-12-09 10:38:58.625 344 12616.10 101.20 54439.05 88888.00 2016-12-09 10:38:58.750 344 12616.08 101.20 54439.05 88888.00 2016-12-09 10:38:58.875 344 12616.05 101.20 54439.03 88888.00 2016-12-09 10:38:59.000 344 12616.05 101.17 54439.00 88888.00 2016-12-09 10:38:59.125 344 12616.08 101.17 54439.00 88888.00 2016-12-09 10:38:59.250 344 12616.08 101.15 54439.03 88888.00 2016-12-09 10:38:59.375 344 12616.12 101.17 54439.00 88888.00 2016-12-09 10:38:59.500 344 12616.15 101.17 54439.00 88888.00 2016-12-09 10:38:59.625 344 12616.15 101.15 54439.00 88888.00 2016-12-09 10:38:59.750 344 12616.10 101.15 54438.97 88888.00 2016-12-09 10:38:59.875 344 12616.08 101.17 54438.97 88888.00 2016-12-09 10:39:00.000 344 12616.08 101.12 54438.97 88888.00 2016-12-09 10:39:00.125 344 12616.05 101.12 54438.97 88888.00 2016-12-09 10:39:00.250 344 12616.08 101.12 54438.95 88888.00 2016-12-09 10:39:00.375 344 12616.08 101.12 54438.93 88888.00 2016-12-09 10:39:00.500 344 12616.05 101.12 54438.93 88888.00 2016-12-09 10:39:00.625 344 12616.08 101.15 54438.95 88888.00 2016-12-09 10:39:00.750 344 12616.17 101.12 54438.90 88888.00 2016-12-09 10:39:00.875 344 12616.23 101.12 54438.93 88888.00 2016-12-09 10:39:01.000 344 12616.20 101.12 54438.93 88888.00 2016-12-09 10:39:01.125 344 12616.17 101.10 54438.90 88888.00 2016-12-09 10:39:01.250 344 12616.08 101.10 54438.88 88888.00 2016-12-09 10:39:01.375 344 12616.05 101.10 54438.88 88888.00 2016-12-09 10:39:01.500 344 12616.02 101.10 54438.90 88888.00 2016-12-09 10:39:01.625 344 12616.05 101.08 54438.88 88888.00 2016-12-09 10:39:01.750 344 12616.02 101.10 54438.88 88888.00 2016-12-09 10:39:01.875 344 12616.05 101.10 54438.90 88888.00 2016-12-09 10:39:02.000 344 12616.08 101.08 54438.85 88888.00 2016-12-09 10:39:02.125 344 12616.02 101.10 54438.82 88888.00 2016-12-09 10:39:02.250 344 12616.02 101.08 54438.82 88888.00 2016-12-09 10:39:02.375 344 12616.05 101.08 54438.80 88888.00 2016-12-09 10:39:02.500 344 12616.08 101.10 54438.82 88888.00 2016-12-09 10:39:02.625 344 12616.02 101.08 54438.82 88888.00 2016-12-09 10:39:02.750 344 12616.00 101.10 54438.85 88888.00 2016-12-09 10:39:02.875 344 12616.05 101.08 54438.80 88888.00 2016-12-09 10:39:03.000 344 12616.08 101.08 54438.80 88888.00 2016-12-09 10:39:03.125 344 12616.08 101.10 54438.80 88888.00 2016-12-09 10:39:03.250 344 12616.10 101.08 54438.80 88888.00 2016-12-09 10:39:03.375 344 12616.08 101.08 54438.78 88888.00 2016-12-09 10:39:03.500 344 12616.05 101.10 54438.75 88888.00 2016-12-09 10:39:03.625 344 12616.08 101.10 54438.78 88888.00 2016-12-09 10:39:03.750 344 12616.05 101.08 54438.72 88888.00 2016-12-09 10:39:03.875 344 12616.10 101.08 54438.70 88888.00 2016-12-09 10:39:04.000 344 12616.17 101.08 54438.70 88888.00 2016-12-09 10:39:04.125 344 12616.15 101.10 54438.72 88888.00 2016-12-09 10:39:04.250 344 12616.08 101.08 54438.72 88888.00 2016-12-09 10:39:04.375 344 12616.02 101.10 54438.72 88888.00 2016-12-09 10:39:04.500 344 12615.98 101.08 54438.72 88888.00 2016-12-09 10:39:04.625 344 12616.00 101.08 54438.72 88888.00 2016-12-09 10:39:04.750 344 12616.00 101.12 54438.72 88888.00 2016-12-09 10:39:04.875 344 12616.05 101.12 54438.72 88888.00 2016-12-09 10:39:05.000 344 12616.08 101.05 54438.70 88888.00 2016-12-09 10:39:05.125 344 12616.05 101.05 54438.68 88888.00 2016-12-09 10:39:05.250 344 12616.10 101.05 54438.65 88888.00 2016-12-09 10:39:05.375 344 12616.08 101.10 54438.65 88888.00 2016-12-09 10:39:05.500 344 12616.02 101.10 54438.68 88888.00 2016-12-09 10:39:05.625 344 12616.02 101.12 54438.68 88888.00 2016-12-09 10:39:05.750 344 12616.02 101.08 54438.65 88888.00 2016-12-09 10:39:05.875 344 12616.02 101.10 54438.62 88888.00 2016-12-09 10:39:06.000 344 12616.08 101.08 54438.65 88888.00 2016-12-09 10:39:06.125 344 12616.08 101.10 54438.65 88888.00 2016-12-09 10:39:06.250 344 12616.02 101.10 54438.62 88888.00 2016-12-09 10:39:06.375 344 12616.05 101.08 54438.62 88888.00 2016-12-09 10:39:06.500 344 12616.10 101.08 54438.62 88888.00 2016-12-09 10:39:06.625 344 12616.12 101.10 54438.62 88888.00 2016-12-09 10:39:06.750 344 12616.10 101.12 54438.60 88888.00 2016-12-09 10:39:06.875 344 12616.05 101.15 54438.62 88888.00 2016-12-09 10:39:07.000 344 12616.08 101.10 54438.57 88888.00 2016-12-09 10:39:07.125 344 12616.08 101.10 54438.57 88888.00 2016-12-09 10:39:07.250 344 12616.10 101.08 54438.57 88888.00 2016-12-09 10:39:07.375 344 12616.10 101.10 54438.57 88888.00 2016-12-09 10:39:07.500 344 12616.08 101.15 54438.55 88888.00 2016-12-09 10:39:07.625 344 12616.10 101.12 54438.53 88888.00 2016-12-09 10:39:07.750 344 12616.08 101.10 54438.53 88888.00 2016-12-09 10:39:07.875 344 12616.12 101.10 54438.55 88888.00 2016-12-09 10:39:08.000 344 12616.10 101.12 54438.50 88888.00 2016-12-09 10:39:08.125 344 12616.10 101.10 54438.50 88888.00 2016-12-09 10:39:08.250 344 12616.08 101.08 54438.53 88888.00 2016-12-09 10:39:08.375 344 12616.05 101.12 54438.53 88888.00 2016-12-09 10:39:08.500 344 12616.02 101.12 54438.50 88888.00 2016-12-09 10:39:08.625 344 12616.00 101.12 54438.50 88888.00 2016-12-09 10:39:08.750 344 12615.95 101.12 54438.47 88888.00 2016-12-09 10:39:08.875 344 12615.98 101.12 54438.47 88888.00 2016-12-09 10:39:09.000 344 12616.00 101.12 54438.45 88888.00 2016-12-09 10:39:09.125 344 12616.00 101.10 54438.47 88888.00 2016-12-09 10:39:09.250 344 12616.05 101.12 54438.47 88888.00 2016-12-09 10:39:09.375 344 12616.05 101.15 54438.47 88888.00 2016-12-09 10:39:09.500 344 12616.08 101.15 54438.45 88888.00 2016-12-09 10:39:09.625 344 12616.08 101.12 54438.43 88888.00 2016-12-09 10:39:09.750 344 12616.08 101.12 54438.43 88888.00 2016-12-09 10:39:09.875 344 12616.15 101.15 54438.43 88888.00 2016-12-09 10:39:10.000 344 12616.17 101.15 54438.43 88888.00 2016-12-09 10:39:10.125 344 12616.12 101.15 54438.43 88888.00 2016-12-09 10:39:10.250 344 12616.10 101.12 54438.43 88888.00 2016-12-09 10:39:10.375 344 12616.08 101.10 54438.40 88888.00 2016-12-09 10:39:10.500 344 12616.12 101.12 54438.40 88888.00 2016-12-09 10:39:10.625 344 12616.12 101.17 54438.40 88888.00 2016-12-09 10:39:10.750 344 12616.17 101.20 54438.38 88888.00 2016-12-09 10:39:10.875 344 12616.10 101.17 54438.38 88888.00 2016-12-09 10:39:11.000 344 12616.05 101.17 54438.38 88888.00 2016-12-09 10:39:11.125 344 12616.05 101.20 54438.38 88888.00 2016-12-09 10:39:11.250 344 12616.05 101.20 54438.35 88888.00 2016-12-09 10:39:11.375 344 12616.08 101.20 54438.35 88888.00 2016-12-09 10:39:11.500 344 12616.10 101.20 54438.35 88888.00 2016-12-09 10:39:11.625 344 12616.05 101.20 54438.35 88888.00 2016-12-09 10:39:11.750 344 12616.08 101.17 54438.38 88888.00 2016-12-09 10:39:11.875 344 12616.12 101.20 54438.35 88888.00 2016-12-09 10:39:12.000 344 12616.15 101.22 54438.32 88888.00 2016-12-09 10:39:12.125 344 12616.17 101.20 54438.32 88888.00 2016-12-09 10:39:12.250 344 12616.15 101.17 54438.30 88888.00 2016-12-09 10:39:12.375 344 12616.15 101.17 54438.28 88888.00 2016-12-09 10:39:12.500 344 12616.08 101.20 54438.30 88888.00 2016-12-09 10:39:12.625 344 12616.00 101.20 54438.28 88888.00 2016-12-09 10:39:12.750 344 12616.00 101.22 54438.25 88888.00 2016-12-09 10:39:12.875 344 12616.05 101.20 54438.25 88888.00 2016-12-09 10:39:13.000 344 12616.05 101.17 54438.22 88888.00 2016-12-09 10:39:13.125 344 12616.00 101.20 54438.25 88888.00 2016-12-09 10:39:13.250 344 12615.95 101.17 54438.22 88888.00 2016-12-09 10:39:13.375 344 12616.00 101.22 54438.25 88888.00 2016-12-09 10:39:13.500 344 12616.00 101.25 54438.22 88888.00 2016-12-09 10:39:13.625 344 12616.02 101.28 54438.25 88888.00 2016-12-09 10:39:13.750 344 12616.05 101.25 54438.20 88888.00 2016-12-09 10:39:13.875 344 12616.05 101.22 54438.20 88888.00 2016-12-09 10:39:14.000 344 12616.05 101.20 54438.20 88888.00 2016-12-09 10:39:14.125 344 12616.02 101.22 54438.15 88888.00 2016-12-09 10:39:14.250 344 12616.00 101.25 54438.15 88888.00 2016-12-09 10:39:14.375 344 12616.02 101.25 54438.15 88888.00 2016-12-09 10:39:14.500 344 12616.02 101.28 54438.12 88888.00 2016-12-09 10:39:14.625 344 12616.05 101.25 54438.12 88888.00 2016-12-09 10:39:14.750 344 12616.05 101.25 54438.12 88888.00 2016-12-09 10:39:14.875 344 12616.02 101.25 54438.12 88888.00 2016-12-09 10:39:15.000 344 12616.08 101.28 54438.12 88888.00 2016-12-09 10:39:15.125 344 12616.10 101.30 54438.12 88888.00 2016-12-09 10:39:15.250 344 12616.17 101.33 54438.10 88888.00 2016-12-09 10:39:15.375 344 12616.17 101.30 54438.12 88888.00 2016-12-09 10:39:15.500 344 12616.12 101.30 54438.10 88888.00 2016-12-09 10:39:15.625 344 12616.10 101.28 54438.12 88888.00 2016-12-09 10:39:15.750 344 12616.12 101.28 54438.10 88888.00 2016-12-09 10:39:15.875 344 12616.10 101.33 54438.07 88888.00 2016-12-09 10:39:16.000 344 12616.08 101.33 54438.07 88888.00 2016-12-09 10:39:16.125 344 12616.08 101.30 54438.05 88888.00 2016-12-09 10:39:16.250 344 12616.05 101.28 54438.00 88888.00 2016-12-09 10:39:16.375 344 12616.05 101.30 54438.00 88888.00 2016-12-09 10:39:16.500 344 12616.10 101.30 54438.00 88888.00 2016-12-09 10:39:16.625 344 12616.10 101.35 54438.03 88888.00 2016-12-09 10:39:16.750 344 12616.08 101.35 54438.03 88888.00 2016-12-09 10:39:16.875 344 12616.12 101.33 54438.03 88888.00 2016-12-09 10:39:17.000 344 12616.20 101.33 54438.00 88888.00 2016-12-09 10:39:17.125 344 12616.23 101.35 54438.03 88888.00 2016-12-09 10:39:17.250 344 12616.17 101.33 54438.00 88888.00 2016-12-09 10:39:17.375 344 12616.20 101.35 54437.97 88888.00 2016-12-09 10:39:17.500 344 12616.20 101.35 54437.97 88888.00 2016-12-09 10:39:17.625 344 12616.17 101.33 54437.97 88888.00 2016-12-09 10:39:17.750 344 12616.20 101.35 54437.97 88888.00 2016-12-09 10:39:17.875 344 12616.20 101.35 54437.97 88888.00 2016-12-09 10:39:18.000 344 12616.20 101.38 54437.97 88888.00 2016-12-09 10:39:18.125 344 12616.20 101.40 54437.97 88888.00 2016-12-09 10:39:18.250 344 12616.17 101.40 54438.00 88888.00 2016-12-09 10:39:18.375 344 12616.23 101.40 54437.97 88888.00 2016-12-09 10:39:18.500 344 12616.20 101.45 54438.00 88888.00 2016-12-09 10:39:18.625 344 12616.17 101.45 54437.97 88888.00 2016-12-09 10:39:18.750 344 12616.15 101.45 54437.95 88888.00 2016-12-09 10:39:18.875 344 12616.10 101.47 54437.95 88888.00 2016-12-09 10:39:19.000 344 12616.10 101.47 54437.93 88888.00 2016-12-09 10:39:19.125 344 12616.17 101.47 54437.90 88888.00 2016-12-09 10:39:19.250 344 12616.17 101.47 54437.93 88888.00 2016-12-09 10:39:19.375 344 12616.12 101.50 54437.90 88888.00 2016-12-09 10:39:19.500 344 12616.15 101.50 54437.90 88888.00 2016-12-09 10:39:19.625 344 12616.17 101.53 54437.88 88888.00 2016-12-09 10:39:19.750 344 12616.25 101.50 54437.90 88888.00 2016-12-09 10:39:19.875 344 12616.30 101.53 54437.88 88888.00 2016-12-09 10:39:20.000 344 12616.23 101.50 54437.88 88888.00 2016-12-09 10:39:20.125 344 12616.15 101.50 54437.85 88888.00 2016-12-09 10:39:20.250 344 12616.12 101.50 54437.85 88888.00 2016-12-09 10:39:20.375 344 12616.20 101.53 54437.82 88888.00 2016-12-09 10:39:20.500 344 12616.27 101.53 54437.82 88888.00 2016-12-09 10:39:20.625 344 12616.20 101.55 54437.80 88888.00 2016-12-09 10:39:20.750 344 12616.15 101.55 54437.82 88888.00 2016-12-09 10:39:20.875 344 12616.17 101.58 54437.85 88888.00 2016-12-09 10:39:21.000 344 12616.27 101.58 54437.82 88888.00 2016-12-09 10:39:21.125 344 12616.33 101.58 54437.80 88888.00 2016-12-09 10:39:21.250 344 12616.20 101.58 54437.78 88888.00 2016-12-09 10:39:21.375 344 12616.15 101.60 54437.78 88888.00 2016-12-09 10:39:21.500 344 12616.20 101.60 54437.80 88888.00 2016-12-09 10:39:21.625 344 12616.20 101.62 54437.78 88888.00 2016-12-09 10:39:21.750 344 12616.17 101.60 54437.78 88888.00 2016-12-09 10:39:21.875 344 12616.17 101.60 54437.72 88888.00 2016-12-09 10:39:22.000 344 12616.12 101.60 54437.70 88888.00 2016-12-09 10:39:22.125 344 12616.10 101.62 54437.72 88888.00 2016-12-09 10:39:22.250 344 12616.08 101.62 54437.78 88888.00 2016-12-09 10:39:22.375 344 12616.15 101.65 54437.75 88888.00 2016-12-09 10:39:22.500 344 12616.20 101.67 54437.72 88888.00 2016-12-09 10:39:22.625 344 12616.20 101.70 54437.70 88888.00 2016-12-09 10:39:22.750 344 12616.20 101.70 54437.70 88888.00 2016-12-09 10:39:22.875 344 12616.15 101.67 54437.68 88888.00 2016-12-09 10:39:23.000 344 12616.12 101.65 54437.68 88888.00 2016-12-09 10:39:23.125 344 12616.15 101.67 54437.70 88888.00 2016-12-09 10:39:23.250 344 12616.17 101.70 54437.70 88888.00 2016-12-09 10:39:23.375 344 12616.15 101.72 54437.68 88888.00 2016-12-09 10:39:23.500 344 12616.17 101.72 54437.68 88888.00 2016-12-09 10:39:23.625 344 12616.23 101.70 54437.65 88888.00 2016-12-09 10:39:23.750 344 12616.23 101.70 54437.62 88888.00 2016-12-09 10:39:23.875 344 12616.17 101.72 54437.65 88888.00 2016-12-09 10:39:24.000 344 12616.15 101.75 54437.62 88888.00 2016-12-09 10:39:24.125 344 12616.15 101.75 54437.62 88888.00 2016-12-09 10:39:24.250 344 12616.05 101.75 54437.62 88888.00 2016-12-09 10:39:24.375 344 12616.05 101.75 54437.62 88888.00 2016-12-09 10:39:24.500 344 12616.05 101.78 54437.65 88888.00 2016-12-09 10:39:24.625 344 12616.02 101.80 54437.65 88888.00 2016-12-09 10:39:24.750 344 12616.05 101.80 54437.62 88888.00 2016-12-09 10:39:24.875 344 12616.08 101.83 54437.65 88888.00 2016-12-09 10:39:25.000 344 12616.02 101.80 54437.62 88888.00 2016-12-09 10:39:25.125 344 12616.00 101.75 54437.60 88888.00 2016-12-09 10:39:25.250 344 12615.95 101.78 54437.60 88888.00 2016-12-09 10:39:25.375 344 12616.00 101.80 54437.57 88888.00 2016-12-09 10:39:25.500 344 12616.05 101.80 54437.60 88888.00 2016-12-09 10:39:25.625 344 12616.00 101.83 54437.57 88888.00 2016-12-09 10:39:25.750 344 12616.00 101.83 54437.57 88888.00 2016-12-09 10:39:25.875 344 12616.00 101.83 54437.57 88888.00 2016-12-09 10:39:26.000 344 12615.98 101.83 54437.57 88888.00 2016-12-09 10:39:26.125 344 12615.95 101.83 54437.57 88888.00 2016-12-09 10:39:26.250 344 12615.92 101.80 54437.55 88888.00 2016-12-09 10:39:26.375 344 12615.95 101.80 54437.55 88888.00 2016-12-09 10:39:26.500 344 12615.90 101.80 54437.57 88888.00 2016-12-09 10:39:26.625 344 12615.90 101.85 54437.57 88888.00 2016-12-09 10:39:26.750 344 12615.95 101.88 54437.57 88888.00 2016-12-09 10:39:26.875 344 12615.90 101.88 54437.57 88888.00 2016-12-09 10:39:27.000 344 12615.83 101.85 54437.53 88888.00 2016-12-09 10:39:27.125 344 12615.83 101.83 54437.53 88888.00 2016-12-09 10:39:27.250 344 12615.77 101.88 54437.55 88888.00 2016-12-09 10:39:27.375 344 12615.75 101.85 54437.53 88888.00 2016-12-09 10:39:27.500 344 12615.73 101.85 54437.53 88888.00 2016-12-09 10:39:27.625 344 12615.75 101.85 54437.50 88888.00 2016-12-09 10:39:27.750 344 12615.75 101.88 54437.50 88888.00 2016-12-09 10:39:27.875 344 12615.70 101.88 54437.50 88888.00 2016-12-09 10:39:28.000 344 12615.65 101.85 54437.47 88888.00 2016-12-09 10:39:28.125 344 12615.60 101.85 54437.53 88888.00 2016-12-09 10:39:28.250 344 12615.62 101.88 54437.53 88888.00 2016-12-09 10:39:28.375 344 12615.62 101.90 54437.50 88888.00 2016-12-09 10:39:28.500 344 12615.65 101.92 54437.50 88888.00 2016-12-09 10:39:28.625 344 12615.60 101.90 54437.50 88888.00 2016-12-09 10:39:28.750 344 12615.58 101.90 54437.50 88888.00 2016-12-09 10:39:28.875 344 12615.60 101.92 54437.53 88888.00 2016-12-09 10:39:29.000 344 12615.65 101.92 54437.50 88888.00 2016-12-09 10:39:29.125 344 12615.62 101.90 54437.50 88888.00 2016-12-09 10:39:29.250 344 12615.55 101.92 54437.50 88888.00 2016-12-09 10:39:29.375 344 12615.55 101.90 54437.53 88888.00 2016-12-09 10:39:29.500 344 12615.58 101.90 54437.50 88888.00 2016-12-09 10:39:29.625 344 12615.55 101.90 54437.53 88888.00 2016-12-09 10:39:29.750 344 12615.52 101.90 54437.50 88888.00 2016-12-09 10:39:29.875 344 12615.50 101.90 54437.50 88888.00 2016-12-09 10:39:30.000 344 12615.52 101.90 54437.47 88888.00 2016-12-09 10:39:30.125 344 12615.58 101.92 54437.50 88888.00 2016-12-09 10:39:30.250 344 12615.52 101.92 54437.47 88888.00 2016-12-09 10:39:30.375 344 12615.50 101.92 54437.47 88888.00 2016-12-09 10:39:30.500 344 12615.45 101.95 54437.47 88888.00 2016-12-09 10:39:30.625 344 12615.35 101.92 54437.47 88888.00 2016-12-09 10:39:30.750 344 12615.35 101.90 54437.45 88888.00 2016-12-09 10:39:30.875 344 12615.33 101.92 54437.45 88888.00 2016-12-09 10:39:31.000 344 12615.27 101.95 54437.45 88888.00 2016-12-09 10:39:31.125 344 12615.27 101.95 54437.47 88888.00 2016-12-09 10:39:31.250 344 12615.27 101.95 54437.45 88888.00 2016-12-09 10:39:31.375 344 12615.25 101.97 54437.45 88888.00 2016-12-09 10:39:31.500 344 12615.33 101.97 54437.45 88888.00 2016-12-09 10:39:31.625 344 12615.35 102.00 54437.43 88888.00 2016-12-09 10:39:31.750 344 12615.38 101.97 54437.43 88888.00 2016-12-09 10:39:31.875 344 12615.33 102.00 54437.43 88888.00 2016-12-09 10:39:32.000 344 12615.33 102.00 54437.40 88888.00 2016-12-09 10:39:32.125 344 12615.30 102.00 54437.45 88888.00 2016-12-09 10:39:32.250 344 12615.23 102.00 54437.45 88888.00 2016-12-09 10:39:32.375 344 12615.20 101.97 54437.45 88888.00 2016-12-09 10:39:32.500 344 12615.20 101.97 54437.43 88888.00 2016-12-09 10:39:32.625 344 12615.20 101.97 54437.43 88888.00 2016-12-09 10:39:32.750 344 12615.20 102.03 54437.43 88888.00 2016-12-09 10:39:32.875 344 12615.20 102.03 54437.43 88888.00 2016-12-09 10:39:33.000 344 12615.20 102.03 54437.38 88888.00 2016-12-09 10:39:33.125 344 12615.17 102.05 54437.38 88888.00 2016-12-09 10:39:33.250 344 12615.08 101.97 54437.38 88888.00 2016-12-09 10:39:33.375 344 12615.02 102.00 54437.38 88888.00 2016-12-09 10:39:33.500 344 12615.00 101.97 54437.35 88888.00 2016-12-09 10:39:33.625 344 12615.02 102.00 54437.38 88888.00 2016-12-09 10:39:33.750 344 12615.02 102.03 54437.38 88888.00 2016-12-09 10:39:33.875 344 12614.98 102.00 54437.38 88888.00 2016-12-09 10:39:34.000 344 12614.95 101.97 54437.35 88888.00 2016-12-09 10:39:34.125 344 12614.92 101.97 54437.35 88888.00 2016-12-09 10:39:34.250 344 12614.88 101.97 54437.32 88888.00 2016-12-09 10:39:34.375 344 12614.90 102.00 54437.35 88888.00 2016-12-09 10:39:34.500 344 12614.85 102.00 54437.32 88888.00 2016-12-09 10:39:34.625 344 12614.85 102.00 54437.32 88888.00 2016-12-09 10:39:34.750 344 12614.85 102.03 54437.35 88888.00 2016-12-09 10:39:34.875 344 12614.85 102.05 54437.35 88888.00 2016-12-09 10:39:35.000 344 12614.85 102.03 54437.38 88888.00 2016-12-09 10:39:35.125 344 12614.83 102.03 54437.38 88888.00 2016-12-09 10:39:35.250 344 12614.77 102.03 54437.40 88888.00 2016-12-09 10:39:35.375 344 12614.73 102.03 54437.38 88888.00 2016-12-09 10:39:35.500 344 12614.73 102.05 54437.35 88888.00 2016-12-09 10:39:35.625 344 12614.70 102.08 54437.35 88888.00 2016-12-09 10:39:35.750 344 12614.70 102.12 54437.38 88888.00 2016-12-09 10:39:35.875 344 12614.67 102.10 54437.35 88888.00 2016-12-09 10:39:36.000 344 12614.60 102.05 54437.32 88888.00 2016-12-09 10:39:36.125 344 12614.60 102.03 54437.32 88888.00 2016-12-09 10:39:36.250 344 12614.65 102.03 54437.30 88888.00 2016-12-09 10:39:36.375 344 12614.67 102.00 54437.32 88888.00 2016-12-09 10:39:36.500 344 12614.65 102.00 54437.30 88888.00 2016-12-09 10:39:36.625 344 12614.60 102.03 54437.32 88888.00 2016-12-09 10:39:36.750 344 12614.58 102.05 54437.32 88888.00 2016-12-09 10:39:36.875 344 12614.58 102.05 54437.32 88888.00 2016-12-09 10:39:37.000 344 12614.60 102.03 54437.28 88888.00 2016-12-09 10:39:37.125 344 12614.52 102.03 54437.30 88888.00 2016-12-09 10:39:37.250 344 12614.55 102.05 54437.32 88888.00 2016-12-09 10:39:37.375 344 12614.55 102.03 54437.30 88888.00 2016-12-09 10:39:37.500 344 12614.50 102.03 54437.28 88888.00 2016-12-09 10:39:37.625 344 12614.52 102.05 54437.28 88888.00 2016-12-09 10:39:37.750 344 12614.50 102.03 54437.25 88888.00 2016-12-09 10:39:37.875 344 12614.42 102.08 54437.28 88888.00 2016-12-09 10:39:38.000 344 12614.40 102.05 54437.28 88888.00 2016-12-09 10:39:38.125 344 12614.42 102.03 54437.28 88888.00 2016-12-09 10:39:38.250 344 12614.42 102.05 54437.30 88888.00 2016-12-09 10:39:38.375 344 12614.40 102.08 54437.32 88888.00 2016-12-09 10:39:38.500 344 12614.40 102.08 54437.30 88888.00 2016-12-09 10:39:38.625 344 12614.38 102.10 54437.30 88888.00 2016-12-09 10:39:38.750 344 12614.40 102.10 54437.32 88888.00 2016-12-09 10:39:38.875 344 12614.38 102.10 54437.32 88888.00 2016-12-09 10:39:39.000 344 12614.27 102.08 54437.28 88888.00 2016-12-09 10:39:39.125 344 12614.20 102.08 54437.28 88888.00 2016-12-09 10:39:39.250 344 12614.17 102.08 54437.25 88888.00 2016-12-09 10:39:39.375 344 12614.23 102.05 54437.28 88888.00 2016-12-09 10:39:39.500 344 12614.12 102.05 54437.25 88888.00 2016-12-09 10:39:39.625 344 12614.05 102.05 54437.25 88888.00 2016-12-09 10:39:39.750 344 12614.00 102.05 54437.25 88888.00 2016-12-09 10:39:39.875 344 12614.00 102.10 54437.25 88888.00 2016-12-09 10:39:40.000 344 12614.08 102.12 54437.28 88888.00 2016-12-09 10:39:40.125 344 12614.05 102.12 54437.28 88888.00 2016-12-09 10:39:40.250 344 12614.00 102.08 54437.25 88888.00 2016-12-09 10:39:40.375 344 12614.02 102.08 54437.28 88888.00 2016-12-09 10:39:40.500 344 12614.05 102.08 54437.25 88888.00 2016-12-09 10:39:40.625 344 12614.05 102.05 54437.22 88888.00 2016-12-09 10:39:40.750 344 12614.00 102.08 54437.20 88888.00 2016-12-09 10:39:40.875 344 12613.95 102.10 54437.20 88888.00 2016-12-09 10:39:41.000 344 12613.95 102.10 54437.22 88888.00 2016-12-09 10:39:41.125 344 12613.95 102.10 54437.22 88888.00 2016-12-09 10:39:41.250 344 12613.90 102.10 54437.22 88888.00 2016-12-09 10:39:41.375 344 12613.90 102.08 54437.22 88888.00 2016-12-09 10:39:41.500 344 12613.85 102.08 54437.22 88888.00 2016-12-09 10:39:41.625 344 12613.83 102.10 54437.20 88888.00 2016-12-09 10:39:41.750 344 12613.80 102.12 54437.22 88888.00 2016-12-09 10:39:41.875 344 12613.80 102.12 54437.22 88888.00 2016-12-09 10:39:42.000 344 12613.80 102.08 54437.18 88888.00 2016-12-09 10:39:42.125 344 12613.80 102.05 54437.20 88888.00 2016-12-09 10:39:42.250 344 12613.75 102.10 54437.20 88888.00 2016-12-09 10:39:42.375 344 12613.77 102.10 54437.20 88888.00 2016-12-09 10:39:42.500 344 12613.75 102.08 54437.20 88888.00 2016-12-09 10:39:42.625 344 12613.73 102.05 54437.20 88888.00 2016-12-09 10:39:42.750 344 12613.65 102.08 54437.20 88888.00 2016-12-09 10:39:42.875 344 12613.65 102.10 54437.20 88888.00 2016-12-09 10:39:43.000 344 12613.62 102.08 54437.20 88888.00 2016-12-09 10:39:43.125 344 12613.60 102.10 54437.20 88888.00 2016-12-09 10:39:43.250 344 12613.65 102.08 54437.18 88888.00 2016-12-09 10:39:43.375 344 12613.70 102.12 54437.20 88888.00 2016-12-09 10:39:43.500 344 12613.67 102.10 54437.20 88888.00 2016-12-09 10:39:43.625 344 12613.62 102.10 54437.20 88888.00 2016-12-09 10:39:43.750 344 12613.60 102.08 54437.18 88888.00 2016-12-09 10:39:43.875 344 12613.60 102.10 54437.20 88888.00 2016-12-09 10:39:44.000 344 12613.60 102.08 54437.18 88888.00 2016-12-09 10:39:44.125 344 12613.55 102.08 54437.15 88888.00 2016-12-09 10:39:44.250 344 12613.48 102.08 54437.18 88888.00 2016-12-09 10:39:44.375 344 12613.52 102.12 54437.15 88888.00 2016-12-09 10:39:44.500 344 12613.50 102.10 54437.15 88888.00 2016-12-09 10:39:44.625 344 12613.48 102.08 54437.20 88888.00 2016-12-09 10:39:44.750 344 12613.45 102.08 54437.18 88888.00 2016-12-09 10:39:44.875 344 12613.45 102.12 54437.15 88888.00 2016-12-09 10:39:45.000 344 12613.48 102.10 54437.15 88888.00 2016-12-09 10:39:45.125 344 12613.45 102.12 54437.15 88888.00 2016-12-09 10:39:45.250 344 12613.38 102.12 54437.15 88888.00 2016-12-09 10:39:45.375 344 12613.33 102.12 54437.15 88888.00 2016-12-09 10:39:45.500 344 12613.33 102.12 54437.15 88888.00 2016-12-09 10:39:45.625 344 12613.35 102.12 54437.12 88888.00 2016-12-09 10:39:45.750 344 12613.38 102.10 54437.12 88888.00 2016-12-09 10:39:45.875 344 12613.33 102.12 54437.12 88888.00 2016-12-09 10:39:46.000 344 12613.30 102.15 54437.10 88888.00 2016-12-09 10:39:46.125 344 12613.23 102.15 54437.12 88888.00 2016-12-09 10:39:46.250 344 12613.15 102.15 54437.12 88888.00 2016-12-09 10:39:46.375 344 12613.12 102.10 54437.12 88888.00 2016-12-09 10:39:46.500 344 12613.15 102.08 54437.12 88888.00 2016-12-09 10:39:46.625 344 12613.15 102.10 54437.12 88888.00 2016-12-09 10:39:46.750 344 12613.10 102.12 54437.12 88888.00 2016-12-09 10:39:46.875 344 12613.10 102.12 54437.12 88888.00 2016-12-09 10:39:47.000 344 12613.10 102.12 54437.12 88888.00 2016-12-09 10:39:47.125 344 12613.08 102.10 54437.12 88888.00 2016-12-09 10:39:47.250 344 12613.02 102.12 54437.12 88888.00 2016-12-09 10:39:47.375 344 12612.98 102.15 54437.10 88888.00 2016-12-09 10:39:47.500 344 12612.98 102.17 54437.10 88888.00 2016-12-09 10:39:47.625 344 12612.98 102.12 54437.07 88888.00 2016-12-09 10:39:47.750 344 12612.92 102.12 54437.07 88888.00 2016-12-09 10:39:47.875 344 12612.88 102.10 54437.07 88888.00 2016-12-09 10:39:48.000 344 12612.90 102.10 54437.05 88888.00 2016-12-09 10:39:48.125 344 12612.92 102.10 54437.05 88888.00 2016-12-09 10:39:48.250 344 12612.90 102.10 54437.05 88888.00 2016-12-09 10:39:48.375 344 12612.92 102.12 54437.07 88888.00 2016-12-09 10:39:48.500 344 12612.88 102.12 54437.07 88888.00 2016-12-09 10:39:48.625 344 12612.88 102.10 54437.07 88888.00 2016-12-09 10:39:48.750 344 12612.83 102.08 54437.07 88888.00 2016-12-09 10:39:48.875 344 12612.85 102.08 54437.05 88888.00 2016-12-09 10:39:49.000 344 12612.85 102.08 54437.05 88888.00 2016-12-09 10:39:49.125 344 12612.80 102.10 54437.03 88888.00 2016-12-09 10:39:49.250 344 12612.75 102.10 54437.03 88888.00 2016-12-09 10:39:49.375 344 12612.77 102.12 54437.05 88888.00 2016-12-09 10:39:49.500 344 12612.75 102.10 54437.05 88888.00 2016-12-09 10:39:49.625 344 12612.70 102.10 54437.05 88888.00 2016-12-09 10:39:49.750 344 12612.67 102.05 54437.05 88888.00 2016-12-09 10:39:49.875 344 12612.67 102.08 54437.05 88888.00 2016-12-09 10:39:50.000 344 12612.70 102.10 54437.05 88888.00 2016-12-09 10:39:50.125 344 12612.55 102.05 54437.05 88888.00 2016-12-09 10:39:50.250 344 12612.50 102.03 54437.05 88888.00 2016-12-09 10:39:50.375 344 12612.50 102.05 54437.03 88888.00 2016-12-09 10:39:50.500 344 12612.52 102.05 54437.00 88888.00 2016-12-09 10:39:50.625 344 12612.55 102.05 54437.03 88888.00 2016-12-09 10:39:50.750 344 12612.55 102.05 54437.03 88888.00 2016-12-09 10:39:50.875 344 12612.48 102.05 54437.03 88888.00 2016-12-09 10:39:51.000 344 12612.40 102.05 54437.03 88888.00 2016-12-09 10:39:51.125 344 12612.38 102.05 54437.03 88888.00 2016-12-09 10:39:51.250 344 12612.45 102.05 54437.00 88888.00 2016-12-09 10:39:51.375 344 12612.45 102.05 54437.03 88888.00 2016-12-09 10:39:51.500 344 12612.42 102.05 54437.03 88888.00 2016-12-09 10:39:51.625 344 12612.35 102.08 54437.03 88888.00 2016-12-09 10:39:51.750 344 12612.30 102.08 54437.00 88888.00 2016-12-09 10:39:51.875 344 12612.38 102.05 54436.97 88888.00 2016-12-09 10:39:52.000 344 12612.38 102.05 54436.97 88888.00 2016-12-09 10:39:52.125 344 12612.35 102.03 54436.97 88888.00 2016-12-09 10:39:52.250 344 12612.33 102.03 54437.00 88888.00 2016-12-09 10:39:52.375 344 12612.33 102.03 54436.97 88888.00 2016-12-09 10:39:52.500 344 12612.27 102.05 54436.97 88888.00 2016-12-09 10:39:52.625 344 12612.23 102.05 54436.97 88888.00 2016-12-09 10:39:52.750 344 12612.27 102.05 54436.97 88888.00 2016-12-09 10:39:52.875 344 12612.25 102.05 54436.97 88888.00 2016-12-09 10:39:53.000 344 12612.23 102.05 54436.95 88888.00 2016-12-09 10:39:53.125 344 12612.20 102.05 54436.95 88888.00 2016-12-09 10:39:53.250 344 12612.15 102.03 54436.97 88888.00 2016-12-09 10:39:53.375 344 12612.17 102.08 54436.97 88888.00 2016-12-09 10:39:53.500 344 12612.10 102.05 54437.00 88888.00 2016-12-09 10:39:53.625 344 12612.12 102.03 54436.97 88888.00 2016-12-09 10:39:53.750 344 12612.15 102.03 54437.00 88888.00 2016-12-09 10:39:53.875 344 12612.10 102.05 54436.97 88888.00 2016-12-09 10:39:54.000 344 12612.05 102.03 54436.95 88888.00 2016-12-09 10:39:54.125 344 12612.05 102.03 54436.95 88888.00 2016-12-09 10:39:54.250 344 12612.02 102.03 54436.93 88888.00 2016-12-09 10:39:54.375 344 12612.05 102.03 54436.93 88888.00 2016-12-09 10:39:54.500 344 12612.08 102.03 54436.93 88888.00 2016-12-09 10:39:54.625 344 12612.02 102.00 54436.93 88888.00 2016-12-09 10:39:54.750 344 12612.00 102.00 54436.95 88888.00 2016-12-09 10:39:54.875 344 12612.08 102.03 54436.95 88888.00 2016-12-09 10:39:55.000 344 12612.08 102.00 54436.93 88888.00 2016-12-09 10:39:55.125 344 12612.05 101.97 54436.93 88888.00 2016-12-09 10:39:55.250 344 12612.00 101.95 54436.93 88888.00 2016-12-09 10:39:55.375 344 12612.00 102.00 54436.93 88888.00 2016-12-09 10:39:55.500 344 12611.98 101.97 54436.88 88888.00 2016-12-09 10:39:55.625 344 12611.95 101.95 54436.88 88888.00 2016-12-09 10:39:55.750 344 12611.95 101.92 54436.90 88888.00 2016-12-09 10:39:55.875 344 12611.95 101.92 54436.90 88888.00 2016-12-09 10:39:56.000 344 12611.92 101.92 54436.90 88888.00 2016-12-09 10:39:56.125 344 12611.95 101.95 54436.88 88888.00 2016-12-09 10:39:56.250 344 12611.92 101.92 54436.88 88888.00 2016-12-09 10:39:56.375 344 12611.92 101.92 54436.88 88888.00 2016-12-09 10:39:56.500 344 12611.92 101.97 54436.88 88888.00 2016-12-09 10:39:56.625 344 12611.92 101.97 54436.88 88888.00 2016-12-09 10:39:56.750 344 12611.85 101.97 54436.85 88888.00 2016-12-09 10:39:56.875 344 12611.85 101.95 54436.90 88888.00 2016-12-09 10:39:57.000 344 12611.83 101.97 54436.90 88888.00 2016-12-09 10:39:57.125 344 12611.80 102.00 54436.88 88888.00 2016-12-09 10:39:57.250 344 12611.75 101.92 54436.85 88888.00 2016-12-09 10:39:57.375 344 12611.75 101.97 54436.85 88888.00 2016-12-09 10:39:57.500 344 12611.73 102.00 54436.85 88888.00 2016-12-09 10:39:57.625 344 12611.65 101.95 54436.82 88888.00 2016-12-09 10:39:57.750 344 12611.70 101.97 54436.82 88888.00 2016-12-09 10:39:57.875 344 12611.77 101.95 54436.85 88888.00 2016-12-09 10:39:58.000 344 12611.75 101.95 54436.82 88888.00 2016-12-09 10:39:58.125 344 12611.70 101.95 54436.80 88888.00 2016-12-09 10:39:58.250 344 12611.67 101.92 54436.82 88888.00 2016-12-09 10:39:58.375 344 12611.70 101.97 54436.82 88888.00 2016-12-09 10:39:58.500 344 12611.67 101.95 54436.82 88888.00 2016-12-09 10:39:58.625 344 12611.62 101.92 54436.80 88888.00 2016-12-09 10:39:58.750 344 12611.58 101.92 54436.80 88888.00 2016-12-09 10:39:58.875 344 12611.62 101.92 54436.82 88888.00 2016-12-09 10:39:59.000 344 12611.65 101.90 54436.80 88888.00 2016-12-09 10:39:59.125 344 12611.60 101.92 54436.80 88888.00 2016-12-09 10:39:59.250 344 12611.58 101.95 54436.82 88888.00 2016-12-09 10:39:59.375 344 12611.60 101.95 54436.82 88888.00 2016-12-09 10:39:59.500 344 12611.60 101.92 54436.82 88888.00 2016-12-09 10:39:59.625 344 12611.60 101.88 54436.78 88888.00 2016-12-09 10:39:59.750 344 12611.58 101.88 54436.75 88888.00 2016-12-09 10:39:59.875 344 12611.58 101.88 54436.72 88888.00 2016-12-09 10:40:00.000 344 12611.62 101.88 54436.75 88888.00 2016-12-09 10:40:00.125 344 12611.60 101.88 54436.75 88888.00 2016-12-09 10:40:00.250 344 12611.52 101.88 54436.75 88888.00 2016-12-09 10:40:00.375 344 12611.45 101.88 54436.72 88888.00 2016-12-09 10:40:00.500 344 12611.45 101.85 54436.72 88888.00 2016-12-09 10:40:00.625 344 12611.50 101.85 54436.72 88888.00 2016-12-09 10:40:00.750 344 12611.55 101.85 54436.72 88888.00 2016-12-09 10:40:00.875 344 12611.52 101.88 54436.72 88888.00 2016-12-09 10:40:01.000 344 12611.50 101.90 54436.72 88888.00 2016-12-09 10:40:01.125 344 12611.50 101.88 54436.72 88888.00 2016-12-09 10:40:01.250 344 12611.45 101.83 54436.72 88888.00 2016-12-09 10:40:01.375 344 12611.48 101.85 54436.70 88888.00 2016-12-09 10:40:01.500 344 12611.45 101.85 54436.68 88888.00 2016-12-09 10:40:01.625 344 12611.50 101.83 54436.68 88888.00 2016-12-09 10:40:01.750 344 12611.52 101.85 54436.68 88888.00 2016-12-09 10:40:01.875 344 12611.52 101.80 54436.68 88888.00 2016-12-09 10:40:02.000 344 12611.50 101.80 54436.65 88888.00 2016-12-09 10:40:02.125 344 12611.45 101.83 54436.65 88888.00 2016-12-09 10:40:02.250 344 12611.35 101.78 54436.65 88888.00 2016-12-09 10:40:02.375 344 12611.33 101.80 54436.62 88888.00 2016-12-09 10:40:02.500 344 12611.35 101.80 54436.65 88888.00 2016-12-09 10:40:02.625 344 12611.45 101.80 54436.68 88888.00 2016-12-09 10:40:02.750 344 12611.45 101.80 54436.65 88888.00 2016-12-09 10:40:02.875 344 12611.42 101.78 54436.68 88888.00 2016-12-09 10:40:03.000 344 12611.38 101.78 54436.62 88888.00 2016-12-09 10:40:03.125 344 12611.38 101.78 54436.65 88888.00 2016-12-09 10:40:03.250 344 12611.33 101.78 54436.62 88888.00 2016-12-09 10:40:03.375 344 12611.27 101.75 54436.62 88888.00 2016-12-09 10:40:03.500 344 12611.35 101.78 54436.62 88888.00 2016-12-09 10:40:03.625 344 12611.42 101.75 54436.62 88888.00 2016-12-09 10:40:03.750 344 12611.42 101.75 54436.60 88888.00 2016-12-09 10:40:03.875 344 12611.45 101.75 54436.57 88888.00 2016-12-09 10:40:04.000 344 12611.42 101.75 54436.57 88888.00 2016-12-09 10:40:04.125 344 12611.33 101.72 54436.60 88888.00 2016-12-09 10:40:04.250 344 12611.30 101.70 54436.60 88888.00 2016-12-09 10:40:04.375 344 12611.30 101.70 54436.57 88888.00 2016-12-09 10:40:04.500 344 12611.35 101.72 54436.55 88888.00 2016-12-09 10:40:04.625 344 12611.33 101.67 54436.55 88888.00 2016-12-09 10:40:04.750 344 12611.33 101.67 54436.53 88888.00 2016-12-09 10:40:04.875 344 12611.27 101.65 54436.53 88888.00 2016-12-09 10:40:05.000 344 12611.25 101.67 54436.53 88888.00 2016-12-09 10:40:05.125 344 12611.25 101.70 54436.55 88888.00 2016-12-09 10:40:05.250 344 12611.25 101.70 54436.55 88888.00 2016-12-09 10:40:05.375 344 12611.25 101.65 54436.50 88888.00 2016-12-09 10:40:05.500 344 12611.25 101.65 54436.50 88888.00 2016-12-09 10:40:05.625 344 12611.27 101.65 54436.47 88888.00 2016-12-09 10:40:05.750 344 12611.17 101.67 54436.47 88888.00 2016-12-09 10:40:05.875 344 12611.12 101.67 54436.47 88888.00 2016-12-09 10:40:06.000 344 12611.17 101.67 54436.47 88888.00 2016-12-09 10:40:06.125 344 12611.25 101.70 54436.47 88888.00 2016-12-09 10:40:06.250 344 12611.20 101.67 54436.45 88888.00 2016-12-09 10:40:06.375 344 12611.17 101.65 54436.43 88888.00 2016-12-09 10:40:06.500 344 12611.23 101.65 54436.43 88888.00 2016-12-09 10:40:06.625 344 12611.25 101.65 54436.40 88888.00 2016-12-09 10:40:06.750 344 12611.27 101.65 54436.38 88888.00 2016-12-09 10:40:06.875 344 12611.25 101.65 54436.38 88888.00 2016-12-09 10:40:07.000 344 12611.23 101.65 54436.38 88888.00 2016-12-09 10:40:07.125 344 12611.23 101.65 54436.38 88888.00 2016-12-09 10:40:07.250 344 12611.17 101.60 54436.38 88888.00 2016-12-09 10:40:07.375 344 12611.17 101.62 54436.38 88888.00 2016-12-09 10:40:07.500 344 12611.20 101.62 54436.40 88888.00 2016-12-09 10:40:07.625 344 12611.20 101.62 54436.40 88888.00 2016-12-09 10:40:07.750 344 12611.25 101.62 54436.35 88888.00 2016-12-09 10:40:07.875 344 12611.23 101.60 54436.38 88888.00 2016-12-09 10:40:08.000 344 12611.20 101.60 54436.35 88888.00 2016-12-09 10:40:08.125 344 12611.23 101.60 54436.35 88888.00 2016-12-09 10:40:08.250 344 12611.25 101.55 54436.32 88888.00 2016-12-09 10:40:08.375 344 12611.27 101.58 54436.32 88888.00 2016-12-09 10:40:08.500 344 12611.23 101.58 54436.35 88888.00 2016-12-09 10:40:08.625 344 12611.25 101.58 54436.32 88888.00 2016-12-09 10:40:08.750 344 12611.25 101.60 54436.30 88888.00 2016-12-09 10:40:08.875 344 12611.23 101.60 54436.30 88888.00 2016-12-09 10:40:09.000 344 12611.23 101.60 54436.28 88888.00 2016-12-09 10:40:09.125 344 12611.25 101.58 54436.30 88888.00 2016-12-09 10:40:09.250 344 12611.25 101.58 54436.28 88888.00 2016-12-09 10:40:09.375 344 12611.25 101.58 54436.25 88888.00 2016-12-09 10:40:09.500 344 12611.25 101.60 54436.28 88888.00 2016-12-09 10:40:09.625 344 12611.25 101.60 54436.28 88888.00 2016-12-09 10:40:09.750 344 12611.23 101.58 54436.28 88888.00 2016-12-09 10:40:09.875 344 12611.23 101.60 54436.25 88888.00 2016-12-09 10:40:10.000 344 12611.23 101.60 54436.20 88888.00 2016-12-09 10:40:10.125 344 12611.25 101.60 54436.25 88888.00 2016-12-09 10:40:10.250 344 12611.25 101.58 54436.25 88888.00 2016-12-09 10:40:10.375 344 12611.30 101.58 54436.22 88888.00 2016-12-09 10:40:10.500 344 12611.30 101.58 54436.22 88888.00 2016-12-09 10:40:10.625 344 12611.23 101.55 54436.20 88888.00 2016-12-09 10:40:10.750 344 12611.23 101.60 54436.20 88888.00 2016-12-09 10:40:10.875 344 12611.27 101.58 54436.18 88888.00 2016-12-09 10:40:11.000 344 12611.30 101.60 54436.15 88888.00 2016-12-09 10:40:11.125 344 12611.27 101.60 54436.15 88888.00 2016-12-09 10:40:11.250 344 12611.25 101.58 54436.15 88888.00 2016-12-09 10:40:11.375 344 12611.27 101.60 54436.15 88888.00 2016-12-09 10:40:11.500 344 12611.25 101.58 54436.12 88888.00 2016-12-09 10:40:11.625 344 12611.30 101.60 54436.12 88888.00 2016-12-09 10:40:11.750 344 12611.33 101.60 54436.12 88888.00 2016-12-09 10:40:11.875 344 12611.30 101.62 54436.12 88888.00 2016-12-09 10:40:12.000 344 12611.30 101.60 54436.12 88888.00 2016-12-09 10:40:12.125 344 12611.30 101.60 54436.10 88888.00 2016-12-09 10:40:12.250 344 12611.27 101.60 54436.07 88888.00 2016-12-09 10:40:12.375 344 12611.27 101.62 54436.07 88888.00 2016-12-09 10:40:12.500 344 12611.25 101.60 54436.07 88888.00 2016-12-09 10:40:12.625 344 12611.25 101.58 54436.05 88888.00 2016-12-09 10:40:12.750 344 12611.27 101.60 54436.03 88888.00 2016-12-09 10:40:12.875 344 12611.27 101.60 54436.05 88888.00 2016-12-09 10:40:13.000 344 12611.25 101.60 54436.03 88888.00 2016-12-09 10:40:13.125 344 12611.27 101.60 54436.03 88888.00 2016-12-09 10:40:13.250 344 12611.25 101.60 54436.00 88888.00 2016-12-09 10:40:13.375 344 12611.30 101.62 54436.00 88888.00 2016-12-09 10:40:13.500 344 12611.33 101.62 54436.00 88888.00 2016-12-09 10:40:13.625 344 12611.38 101.60 54435.97 88888.00 2016-12-09 10:40:13.750 344 12611.35 101.62 54436.00 88888.00 2016-12-09 10:40:13.875 344 12611.30 101.65 54436.00 88888.00 2016-12-09 10:40:14.000 344 12611.30 101.67 54435.97 88888.00 2016-12-09 10:40:14.125 344 12611.33 101.65 54435.95 88888.00 2016-12-09 10:40:14.250 344 12611.33 101.62 54435.95 88888.00 2016-12-09 10:40:14.375 344 12611.35 101.65 54435.95 88888.00 2016-12-09 10:40:14.500 344 12611.35 101.65 54435.95 88888.00 2016-12-09 10:40:14.625 344 12611.35 101.65 54435.95 88888.00 2016-12-09 10:40:14.750 344 12611.40 101.65 54435.95 88888.00 2016-12-09 10:40:14.875 344 12611.48 101.70 54435.95 88888.00 2016-12-09 10:40:15.000 344 12611.42 101.67 54435.93 88888.00 2016-12-09 10:40:15.125 344 12611.33 101.65 54435.95 88888.00 2016-12-09 10:40:15.250 344 12611.30 101.62 54435.90 88888.00 2016-12-09 10:40:15.375 344 12611.35 101.65 54435.90 88888.00 2016-12-09 10:40:15.500 344 12611.33 101.65 54435.88 88888.00 2016-12-09 10:40:15.625 344 12611.33 101.65 54435.85 88888.00 2016-12-09 10:40:15.750 344 12611.35 101.62 54435.88 88888.00 2016-12-09 10:40:15.875 344 12611.35 101.62 54435.85 88888.00 2016-12-09 10:40:16.000 344 12611.35 101.62 54435.85 88888.00 2016-12-09 10:40:16.125 344 12611.35 101.65 54435.85 88888.00 2016-12-09 10:40:16.250 344 12611.33 101.62 54435.82 88888.00 2016-12-09 10:40:16.375 344 12611.35 101.65 54435.82 88888.00 2016-12-09 10:40:16.500 344 12611.38 101.65 54435.85 88888.00 2016-12-09 10:40:16.625 344 12611.35 101.62 54435.82 88888.00 2016-12-09 10:40:16.750 344 12611.27 101.62 54435.80 88888.00 2016-12-09 10:40:16.875 344 12611.27 101.62 54435.78 88888.00 2016-12-09 10:40:17.000 344 12611.27 101.62 54435.78 88888.00 2016-12-09 10:40:17.125 344 12611.25 101.60 54435.78 88888.00 2016-12-09 10:40:17.250 344 12611.27 101.60 54435.78 88888.00 2016-12-09 10:40:17.375 344 12611.40 101.62 54435.78 88888.00 2016-12-09 10:40:17.500 344 12611.42 101.67 54435.78 88888.00 2016-12-09 10:40:17.625 344 12611.35 101.65 54435.75 88888.00 2016-12-09 10:40:17.750 344 12611.30 101.65 54435.72 88888.00 2016-12-09 10:40:17.875 344 12611.20 101.65 54435.75 88888.00 2016-12-09 10:40:18.000 344 12611.20 101.65 54435.75 88888.00 2016-12-09 10:40:18.125 344 12611.25 101.62 54435.72 88888.00 2016-12-09 10:40:18.250 344 12611.25 101.62 54435.72 88888.00 2016-12-09 10:40:18.375 344 12611.25 101.62 54435.68 88888.00 2016-12-09 10:40:18.500 344 12611.25 101.62 54435.68 88888.00 2016-12-09 10:40:18.625 344 12611.25 101.67 54435.70 88888.00 2016-12-09 10:40:18.750 344 12611.25 101.67 54435.68 88888.00 2016-12-09 10:40:18.875 344 12611.23 101.67 54435.65 88888.00 2016-12-09 10:40:19.000 344 12611.25 101.65 54435.65 88888.00 2016-12-09 10:40:19.125 344 12611.23 101.65 54435.65 88888.00 2016-12-09 10:40:19.250 344 12611.23 101.65 54435.65 88888.00 2016-12-09 10:40:19.375 344 12611.23 101.62 54435.65 88888.00 2016-12-09 10:40:19.500 344 12611.25 101.65 54435.62 88888.00 2016-12-09 10:40:19.625 344 12611.27 101.65 54435.65 88888.00 2016-12-09 10:40:19.750 344 12611.27 101.67 54435.62 88888.00 2016-12-09 10:40:19.875 344 12611.23 101.62 54435.60 88888.00 2016-12-09 10:40:20.000 344 12611.25 101.62 54435.57 88888.00 2016-12-09 10:40:20.125 344 12611.23 101.65 54435.60 88888.00 2016-12-09 10:40:20.250 344 12611.15 101.62 54435.60 88888.00 2016-12-09 10:40:20.375 344 12611.15 101.60 54435.60 88888.00 2016-12-09 10:40:20.500 344 12611.20 101.62 54435.60 88888.00 2016-12-09 10:40:20.625 344 12611.23 101.65 54435.57 88888.00 2016-12-09 10:40:20.750 344 12611.20 101.65 54435.57 88888.00 2016-12-09 10:40:20.875 344 12611.20 101.65 54435.55 88888.00 2016-12-09 10:40:21.000 344 12611.23 101.67 54435.55 88888.00 2016-12-09 10:40:21.125 344 12611.20 101.65 54435.55 88888.00 2016-12-09 10:40:21.250 344 12611.12 101.60 54435.53 88888.00 2016-12-09 10:40:21.375 344 12611.15 101.60 54435.50 88888.00 2016-12-09 10:40:21.500 344 12611.15 101.60 54435.50 88888.00 2016-12-09 10:40:21.625 344 12611.20 101.60 54435.50 88888.00 2016-12-09 10:40:21.750 344 12611.17 101.62 54435.50 88888.00 2016-12-09 10:40:21.875 344 12611.15 101.62 54435.55 88888.00 2016-12-09 10:40:22.000 344 12611.10 101.62 54435.53 88888.00 2016-12-09 10:40:22.125 344 12611.02 101.62 54435.47 88888.00 2016-12-09 10:40:22.250 344 12611.00 101.62 54435.47 88888.00 2016-12-09 10:40:22.375 344 12611.05 101.65 54435.50 88888.00 2016-12-09 10:40:22.500 344 12611.08 101.65 54435.53 88888.00 2016-12-09 10:40:22.625 344 12611.05 101.65 54435.50 88888.00 2016-12-09 10:40:22.750 344 12611.05 101.62 54435.47 88888.00 2016-12-09 10:40:22.875 344 12611.10 101.62 54435.47 88888.00 2016-12-09 10:40:23.000 344 12611.10 101.65 54435.47 88888.00 2016-12-09 10:40:23.125 344 12611.02 101.65 54435.47 88888.00 2016-12-09 10:40:23.250 344 12610.95 101.62 54435.47 88888.00 2016-12-09 10:40:23.375 344 12610.98 101.62 54435.47 88888.00 2016-12-09 10:40:23.500 344 12611.00 101.65 54435.50 88888.00 2016-12-09 10:40:23.625 344 12611.00 101.62 54435.50 88888.00 2016-12-09 10:40:23.750 344 12610.95 101.62 54435.47 88888.00 2016-12-09 10:40:23.875 344 12610.98 101.65 54435.43 88888.00 2016-12-09 10:40:24.000 344 12611.00 101.62 54435.40 88888.00 2016-12-09 10:40:24.125 344 12610.95 101.60 54435.40 88888.00 2016-12-09 10:40:24.250 344 12610.90 101.62 54435.43 88888.00 2016-12-09 10:40:24.375 344 12610.92 101.62 54435.40 88888.00 2016-12-09 10:40:24.500 344 12610.90 101.60 54435.38 88888.00 2016-12-09 10:40:24.625 344 12610.90 101.60 54435.38 88888.00 2016-12-09 10:40:24.750 344 12610.88 101.60 54435.38 88888.00 2016-12-09 10:40:24.875 344 12610.90 101.60 54435.35 88888.00 2016-12-09 10:40:25.000 344 12610.92 101.60 54435.38 88888.00 2016-12-09 10:40:25.125 344 12610.92 101.58 54435.38 88888.00 2016-12-09 10:40:25.250 344 12610.90 101.58 54435.38 88888.00 2016-12-09 10:40:25.375 344 12610.92 101.58 54435.38 88888.00 2016-12-09 10:40:25.500 344 12611.00 101.55 54435.35 88888.00 2016-12-09 10:40:25.625 344 12611.00 101.58 54435.32 88888.00 2016-12-09 10:40:25.750 344 12610.92 101.58 54435.32 88888.00 2016-12-09 10:40:25.875 344 12610.85 101.55 54435.35 88888.00 2016-12-09 10:40:26.000 344 12610.85 101.55 54435.32 88888.00 2016-12-09 10:40:26.125 344 12610.85 101.58 54435.32 88888.00 2016-12-09 10:40:26.250 344 12610.77 101.55 54435.32 88888.00 2016-12-09 10:40:26.375 344 12610.75 101.58 54435.32 88888.00 2016-12-09 10:40:26.500 344 12610.75 101.53 54435.30 88888.00 2016-12-09 10:40:26.625 344 12610.80 101.53 54435.28 88888.00 2016-12-09 10:40:26.750 344 12610.83 101.55 54435.30 88888.00 2016-12-09 10:40:26.875 344 12610.77 101.50 54435.30 88888.00 2016-12-09 10:40:27.000 344 12610.73 101.50 54435.30 88888.00 2016-12-09 10:40:27.125 344 12610.73 101.50 54435.30 88888.00 2016-12-09 10:40:27.250 344 12610.67 101.50 54435.32 88888.00 2016-12-09 10:40:27.375 344 12610.70 101.53 54435.32 88888.00 2016-12-09 10:40:27.500 344 12610.73 101.50 54435.32 88888.00 2016-12-09 10:40:27.625 344 12610.73 101.45 54435.30 88888.00 2016-12-09 10:40:27.750 344 12610.67 101.47 54435.25 88888.00 2016-12-09 10:40:27.875 344 12610.73 101.47 54435.25 88888.00 2016-12-09 10:40:28.000 344 12610.73 101.47 54435.25 88888.00 2016-12-09 10:40:28.125 344 12610.70 101.45 54435.28 88888.00 2016-12-09 10:40:28.250 344 12610.67 101.45 54435.28 88888.00 2016-12-09 10:40:28.375 344 12610.67 101.47 54435.28 88888.00 2016-12-09 10:40:28.500 344 12610.60 101.47 54435.25 88888.00 2016-12-09 10:40:28.625 344 12610.65 101.42 54435.22 88888.00 2016-12-09 10:40:28.750 344 12610.67 101.45 54435.25 88888.00 2016-12-09 10:40:28.875 344 12610.65 101.45 54435.22 88888.00 2016-12-09 10:40:29.000 344 12610.60 101.42 54435.22 88888.00 2016-12-09 10:40:29.125 344 12610.58 101.40 54435.20 88888.00 2016-12-09 10:40:29.250 344 12610.55 101.40 54435.20 88888.00 2016-12-09 10:40:29.375 344 12610.58 101.38 54435.20 88888.00 2016-12-09 10:40:29.500 344 12610.60 101.38 54435.20 88888.00 2016-12-09 10:40:29.625 344 12610.65 101.38 54435.20 88888.00 2016-12-09 10:40:29.750 344 12610.58 101.35 54435.20 88888.00 2016-12-09 10:40:29.875 344 12610.52 101.33 54435.18 88888.00 2016-12-09 10:40:30.000 344 12610.58 101.30 54435.18 88888.00 2016-12-09 10:40:30.125 344 12610.60 101.30 54435.20 88888.00 2016-12-09 10:40:30.250 344 12610.52 101.30 54435.20 88888.00 2016-12-09 10:40:30.375 344 12610.50 101.30 54435.20 88888.00 2016-12-09 10:40:30.500 344 12610.50 101.30 54435.20 88888.00 2016-12-09 10:40:30.625 344 12610.50 101.30 54435.18 88888.00 2016-12-09 10:40:30.750 344 12610.48 101.28 54435.18 88888.00 2016-12-09 10:40:30.875 344 12610.50 101.28 54435.15 88888.00 2016-12-09 10:40:31.000 344 12610.52 101.28 54435.15 88888.00 2016-12-09 10:40:31.125 344 12610.55 101.30 54435.15 88888.00 2016-12-09 10:40:31.250 344 12610.55 101.28 54435.15 88888.00 2016-12-09 10:40:31.375 344 12610.48 101.25 54435.12 88888.00 2016-12-09 10:40:31.500 344 12610.38 101.25 54435.12 88888.00 2016-12-09 10:40:31.625 344 12610.40 101.28 54435.12 88888.00 2016-12-09 10:40:31.750 344 12610.40 101.28 54435.10 88888.00 2016-12-09 10:40:31.875 344 12610.35 101.28 54435.10 88888.00 2016-12-09 10:40:32.000 344 12610.35 101.25 54435.10 88888.00 2016-12-09 10:40:32.125 344 12610.33 101.22 54435.10 88888.00 2016-12-09 10:40:32.250 344 12610.33 101.22 54435.12 88888.00 2016-12-09 10:40:32.375 344 12610.38 101.22 54435.12 88888.00 2016-12-09 10:40:32.500 344 12610.35 101.20 54435.10 88888.00 2016-12-09 10:40:32.625 344 12610.35 101.20 54435.10 88888.00 2016-12-09 10:40:32.750 344 12610.33 101.22 54435.07 88888.00 2016-12-09 10:40:32.875 344 12610.25 101.20 54435.07 88888.00 2016-12-09 10:40:33.000 344 12610.20 101.20 54435.07 88888.00 2016-12-09 10:40:33.125 344 12610.25 101.20 54435.05 88888.00 2016-12-09 10:40:33.250 344 12610.25 101.20 54435.03 88888.00 2016-12-09 10:40:33.375 344 12610.25 101.20 54435.07 88888.00 2016-12-09 10:40:33.500 344 12610.17 101.20 54435.03 88888.00 2016-12-09 10:40:33.625 344 12610.12 101.17 54435.05 88888.00 2016-12-09 10:40:33.750 344 12610.20 101.15 54435.05 88888.00 2016-12-09 10:40:33.875 344 12610.20 101.15 54435.03 88888.00 2016-12-09 10:40:34.000 344 12610.12 101.17 54435.00 88888.00 2016-12-09 10:40:34.125 344 12610.05 101.15 54435.07 88888.00 2016-12-09 10:40:34.250 344 12610.00 101.15 54435.05 88888.00 2016-12-09 10:40:34.375 344 12610.05 101.15 54435.05 88888.00 2016-12-09 10:40:34.500 344 12610.08 101.17 54435.05 88888.00 2016-12-09 10:40:34.625 344 12610.10 101.15 54435.03 88888.00 2016-12-09 10:40:34.750 344 12610.08 101.15 54435.00 88888.00 2016-12-09 10:40:34.875 344 12610.02 101.17 54434.97 88888.00 2016-12-09 10:40:35.000 344 12610.00 101.17 54434.97 88888.00 2016-12-09 10:40:35.125 344 12610.05 101.15 54434.97 88888.00 2016-12-09 10:40:35.250 344 12610.02 101.17 54434.97 88888.00 2016-12-09 10:40:35.375 344 12610.05 101.17 54434.95 88888.00 2016-12-09 10:40:35.500 344 12610.02 101.15 54434.95 88888.00 2016-12-09 10:40:35.625 344 12610.02 101.15 54434.95 88888.00 2016-12-09 10:40:35.750 344 12610.02 101.15 54434.97 88888.00 2016-12-09 10:40:35.875 344 12610.05 101.15 54434.93 88888.00 2016-12-09 10:40:36.000 344 12610.00 101.17 54434.95 88888.00 2016-12-09 10:40:36.125 344 12610.00 101.17 54434.97 88888.00 2016-12-09 10:40:36.250 344 12609.95 101.15 54434.97 88888.00 2016-12-09 10:40:36.375 344 12609.95 101.12 54434.95 88888.00 2016-12-09 10:40:36.500 344 12609.95 101.12 54434.95 88888.00 2016-12-09 10:40:36.625 344 12609.98 101.15 54434.93 88888.00 2016-12-09 10:40:36.750 344 12609.98 101.15 54434.93 88888.00 2016-12-09 10:40:36.875 344 12609.98 101.12 54434.93 88888.00 2016-12-09 10:40:37.000 344 12609.95 101.12 54434.88 88888.00 2016-12-09 10:40:37.125 344 12609.95 101.15 54434.88 88888.00 2016-12-09 10:40:37.250 344 12609.90 101.12 54434.88 88888.00 2016-12-09 10:40:37.375 344 12609.88 101.15 54434.85 88888.00 2016-12-09 10:40:37.500 344 12609.95 101.15 54434.85 88888.00 2016-12-09 10:40:37.625 344 12610.05 101.15 54434.85 88888.00 2016-12-09 10:40:37.750 344 12610.00 101.15 54434.82 88888.00 2016-12-09 10:40:37.875 344 12609.88 101.17 54434.85 88888.00 2016-12-09 10:40:38.000 344 12609.88 101.12 54434.80 88888.00 2016-12-09 10:40:38.125 344 12609.88 101.12 54434.82 88888.00 2016-12-09 10:40:38.250 344 12609.88 101.12 54434.82 88888.00 2016-12-09 10:40:38.375 344 12609.92 101.12 54434.82 88888.00 2016-12-09 10:40:38.500 344 12609.95 101.17 54434.78 88888.00 2016-12-09 10:40:38.625 344 12609.92 101.17 54434.80 88888.00 2016-12-09 10:40:38.750 344 12609.95 101.17 54434.80 88888.00 2016-12-09 10:40:38.875 344 12609.92 101.20 54434.80 88888.00 2016-12-09 10:40:39.000 344 12609.90 101.15 54434.78 88888.00 2016-12-09 10:40:39.125 344 12609.88 101.15 54434.75 88888.00 2016-12-09 10:40:39.250 344 12609.83 101.12 54434.78 88888.00 2016-12-09 10:40:39.375 344 12609.83 101.15 54434.75 88888.00 2016-12-09 10:40:39.500 344 12609.83 101.17 54434.72 88888.00 2016-12-09 10:40:39.625 344 12609.88 101.17 54434.75 88888.00 2016-12-09 10:40:39.750 344 12609.95 101.17 54434.72 88888.00 2016-12-09 10:40:39.875 344 12609.95 101.15 54434.68 88888.00 2016-12-09 10:40:40.000 344 12609.92 101.15 54434.65 88888.00 2016-12-09 10:40:40.125 344 12609.88 101.20 54434.68 88888.00 2016-12-09 10:40:40.250 344 12609.92 101.20 54434.70 88888.00 2016-12-09 10:40:40.375 344 12609.92 101.17 54434.68 88888.00 2016-12-09 10:40:40.500 344 12609.88 101.17 54434.68 88888.00 2016-12-09 10:40:40.625 344 12609.88 101.17 54434.65 88888.00 2016-12-09 10:40:40.750 344 12609.88 101.20 54434.65 88888.00 2016-12-09 10:40:40.875 344 12609.88 101.20 54434.68 88888.00 2016-12-09 10:40:41.000 344 12609.85 101.22 54434.65 88888.00 2016-12-09 10:40:41.125 344 12609.83 101.22 54434.60 88888.00 2016-12-09 10:40:41.250 344 12609.80 101.25 54434.62 88888.00 2016-12-09 10:40:41.375 344 12609.85 101.25 54434.65 88888.00 2016-12-09 10:40:41.500 344 12609.88 101.28 54434.62 88888.00 2016-12-09 10:40:41.625 344 12609.83 101.25 54434.60 88888.00 2016-12-09 10:40:41.750 344 12609.83 101.25 54434.57 88888.00 2016-12-09 10:40:41.875 344 12609.85 101.25 54434.57 88888.00 2016-12-09 10:40:42.000 344 12609.80 101.22 54434.57 88888.00 2016-12-09 10:40:42.125 344 12609.77 101.22 54434.60 88888.00 2016-12-09 10:40:42.250 344 12609.77 101.25 54434.60 88888.00 2016-12-09 10:40:42.375 344 12609.80 101.28 54434.57 88888.00 2016-12-09 10:40:42.500 344 12609.77 101.30 54434.57 88888.00 2016-12-09 10:40:42.625 344 12609.77 101.30 54434.55 88888.00 2016-12-09 10:40:42.750 344 12609.80 101.30 54434.55 88888.00 2016-12-09 10:40:42.875 344 12609.80 101.30 54434.53 88888.00 2016-12-09 10:40:43.000 344 12609.85 101.28 54434.50 88888.00 2016-12-09 10:40:43.125 344 12609.83 101.28 54434.50 88888.00 2016-12-09 10:40:43.250 344 12609.77 101.28 54434.50 88888.00 2016-12-09 10:40:43.375 344 12609.77 101.30 54434.47 88888.00 2016-12-09 10:40:43.500 344 12609.77 101.30 54434.47 88888.00 2016-12-09 10:40:43.625 344 12609.85 101.33 54434.50 88888.00 2016-12-09 10:40:43.750 344 12609.83 101.33 54434.47 88888.00 2016-12-09 10:40:43.875 344 12609.75 101.35 54434.47 88888.00 2016-12-09 10:40:44.000 344 12609.73 101.33 54434.45 88888.00 2016-12-09 10:40:44.125 344 12609.77 101.35 54434.45 88888.00 2016-12-09 10:40:44.250 344 12609.83 101.30 54434.45 88888.00 2016-12-09 10:40:44.375 344 12609.85 101.33 54434.43 88888.00 2016-12-09 10:40:44.500 344 12609.85 101.35 54434.40 88888.00 2016-12-09 10:40:44.625 344 12609.85 101.38 54434.40 88888.00 2016-12-09 10:40:44.750 344 12609.88 101.38 54434.43 88888.00 2016-12-09 10:40:44.875 344 12609.90 101.38 54434.40 88888.00 2016-12-09 10:40:45.000 344 12609.83 101.38 54434.40 88888.00 2016-12-09 10:40:45.125 344 12609.75 101.40 54434.40 88888.00 2016-12-09 10:40:45.250 344 12609.77 101.40 54434.38 88888.00 2016-12-09 10:40:45.375 344 12609.83 101.40 54434.38 88888.00 2016-12-09 10:40:45.500 344 12609.85 101.42 54434.38 88888.00 2016-12-09 10:40:45.625 344 12609.83 101.45 54434.38 88888.00 2016-12-09 10:40:45.750 344 12609.75 101.42 54434.35 88888.00 2016-12-09 10:40:45.875 344 12609.73 101.42 54434.35 88888.00 2016-12-09 10:40:46.000 344 12609.77 101.45 54434.32 88888.00 2016-12-09 10:40:46.125 344 12609.85 101.47 54434.32 88888.00 2016-12-09 10:40:46.250 344 12609.85 101.47 54434.32 88888.00 2016-12-09 10:40:46.375 344 12609.92 101.47 54434.35 88888.00 2016-12-09 10:40:46.500 344 12609.88 101.50 54434.32 88888.00 2016-12-09 10:40:46.625 344 12609.83 101.53 54434.32 88888.00 2016-12-09 10:40:46.750 344 12609.85 101.53 54434.32 88888.00 2016-12-09 10:40:46.875 344 12609.88 101.53 54434.32 88888.00 2016-12-09 10:40:47.000 344 12609.90 101.53 54434.30 88888.00 2016-12-09 10:40:47.125 344 12609.83 101.58 54434.28 88888.00 2016-12-09 10:40:47.250 344 12609.77 101.60 54434.28 88888.00 2016-12-09 10:40:47.375 344 12609.80 101.60 54434.25 88888.00 2016-12-09 10:40:47.500 344 12609.77 101.58 54434.22 88888.00 2016-12-09 10:40:47.625 344 12609.77 101.58 54434.22 88888.00 2016-12-09 10:40:47.750 344 12609.75 101.60 54434.22 88888.00 2016-12-09 10:40:47.875 344 12609.75 101.60 54434.22 88888.00 2016-12-09 10:40:48.000 344 12609.80 101.60 54434.20 88888.00 2016-12-09 10:40:48.125 344 12609.88 101.62 54434.20 88888.00 2016-12-09 10:40:48.250 344 12609.92 101.60 54434.20 88888.00 2016-12-09 10:40:48.375 344 12609.92 101.65 54434.20 88888.00 2016-12-09 10:40:48.500 344 12609.85 101.67 54434.18 88888.00 2016-12-09 10:40:48.625 344 12609.83 101.67 54434.18 88888.00 2016-12-09 10:40:48.750 344 12609.90 101.65 54434.20 88888.00 2016-12-09 10:40:48.875 344 12609.92 101.65 54434.18 88888.00 2016-12-09 10:40:49.000 344 12609.90 101.67 54434.18 88888.00 2016-12-09 10:40:49.125 344 12609.95 101.67 54434.18 88888.00 2016-12-09 10:40:49.250 344 12609.92 101.67 54434.18 88888.00 2016-12-09 10:40:49.375 344 12609.92 101.72 54434.15 88888.00 2016-12-09 10:40:49.500 344 12609.92 101.75 54434.12 88888.00 2016-12-09 10:40:49.625 344 12609.85 101.75 54434.12 88888.00 2016-12-09 10:40:49.750 344 12609.90 101.75 54434.10 88888.00 2016-12-09 10:40:49.875 344 12609.92 101.75 54434.10 88888.00 2016-12-09 10:40:50.000 344 12609.85 101.75 54434.05 88888.00 2016-12-09 10:40:50.125 344 12609.83 101.75 54434.07 88888.00 2016-12-09 10:40:50.250 344 12609.85 101.78 54434.07 88888.00 2016-12-09 10:40:50.375 344 12609.85 101.78 54434.07 88888.00 2016-12-09 10:40:50.500 344 12609.83 101.80 54434.07 88888.00 2016-12-09 10:40:50.625 344 12609.83 101.78 54434.05 88888.00 2016-12-09 10:40:50.750 344 12609.83 101.80 54434.03 88888.00 2016-12-09 10:40:50.875 344 12609.83 101.83 54434.03 88888.00 2016-12-09 10:40:51.000 344 12609.85 101.85 54434.03 88888.00 2016-12-09 10:40:51.125 344 12609.88 101.83 54434.05 88888.00 2016-12-09 10:40:51.250 344 12609.85 101.83 54434.03 88888.00 2016-12-09 10:40:51.375 344 12609.85 101.83 54434.00 88888.00 2016-12-09 10:40:51.500 344 12609.83 101.80 54434.00 88888.00 2016-12-09 10:40:51.625 344 12609.90 101.85 54434.00 88888.00 2016-12-09 10:40:51.750 344 12609.95 101.85 54434.00 88888.00 2016-12-09 10:40:51.875 344 12610.00 101.85 54434.03 88888.00 2016-12-09 10:40:52.000 344 12609.95 101.88 54433.97 88888.00 2016-12-09 10:40:52.125 344 12609.80 101.88 54433.95 88888.00 2016-12-09 10:40:52.250 344 12609.73 101.90 54433.95 88888.00 2016-12-09 10:40:52.375 344 12609.77 101.88 54433.93 88888.00 2016-12-09 10:40:52.500 344 12609.77 101.90 54433.95 88888.00 2016-12-09 10:40:52.625 344 12609.83 101.95 54433.97 88888.00 2016-12-09 10:40:52.750 344 12609.88 101.92 54433.95 88888.00 2016-12-09 10:40:52.875 344 12609.85 101.92 54433.95 88888.00 2016-12-09 10:40:53.000 344 12609.80 101.95 54433.90 88888.00 2016-12-09 10:40:53.125 344 12609.88 101.95 54433.93 88888.00 2016-12-09 10:40:53.250 344 12609.88 101.95 54433.95 88888.00 2016-12-09 10:40:53.375 344 12609.88 101.97 54433.90 88888.00 2016-12-09 10:40:53.500 344 12609.90 102.00 54433.90 88888.00 2016-12-09 10:40:53.625 344 12609.92 101.97 54433.93 88888.00 2016-12-09 10:40:53.750 344 12609.92 102.00 54433.93 88888.00 2016-12-09 10:40:53.875 344 12609.88 102.03 54433.88 88888.00 2016-12-09 10:40:54.000 344 12609.88 102.05 54433.85 88888.00 2016-12-09 10:40:54.125 344 12609.88 102.00 54433.85 88888.00 2016-12-09 10:40:54.250 344 12609.92 102.08 54433.85 88888.00 2016-12-09 10:40:54.375 344 12609.92 102.10 54433.85 88888.00 2016-12-09 10:40:54.500 344 12609.92 102.08 54433.85 88888.00 2016-12-09 10:40:54.625 344 12609.98 102.10 54433.85 88888.00 2016-12-09 10:40:54.750 344 12609.95 102.10 54433.82 88888.00 2016-12-09 10:40:54.875 344 12609.90 102.10 54433.80 88888.00 2016-12-09 10:40:55.000 344 12609.85 102.10 54433.80 88888.00 2016-12-09 10:40:55.125 344 12609.88 102.10 54433.82 88888.00 2016-12-09 10:40:55.250 344 12609.92 102.10 54433.82 88888.00 2016-12-09 10:40:55.375 344 12609.95 102.12 54433.80 88888.00 2016-12-09 10:40:55.500 344 12610.02 102.15 54433.80 88888.00 2016-12-09 10:40:55.625 344 12610.02 102.17 54433.75 88888.00 2016-12-09 10:40:55.750 344 12609.98 102.15 54433.75 88888.00 2016-12-09 10:40:55.875 344 12609.90 102.12 54433.75 88888.00 2016-12-09 10:40:56.000 344 12609.88 102.15 54433.70 88888.00 2016-12-09 10:40:56.125 344 12609.90 102.17 54433.72 88888.00 2016-12-09 10:40:56.250 344 12609.98 102.22 54433.72 88888.00 2016-12-09 10:40:56.375 344 12609.95 102.25 54433.72 88888.00 2016-12-09 10:40:56.500 344 12609.90 102.25 54433.70 88888.00 2016-12-09 10:40:56.625 344 12609.90 102.25 54433.72 88888.00 2016-12-09 10:40:56.750 344 12609.92 102.25 54433.70 88888.00 2016-12-09 10:40:56.875 344 12609.98 102.28 54433.70 88888.00 2016-12-09 10:40:57.000 344 12610.00 102.28 54433.68 88888.00 2016-12-09 10:40:57.125 344 12609.95 102.30 54433.65 88888.00 2016-12-09 10:40:57.250 344 12609.95 102.33 54433.65 88888.00 2016-12-09 10:40:57.375 344 12610.05 102.35 54433.62 88888.00 2016-12-09 10:40:57.500 344 12609.98 102.35 54433.62 88888.00 2016-12-09 10:40:57.625 344 12609.95 102.40 54433.65 88888.00 2016-12-09 10:40:57.750 344 12609.98 102.40 54433.68 88888.00 2016-12-09 10:40:57.875 344 12609.95 102.42 54433.68 88888.00 2016-12-09 10:40:58.000 344 12609.95 102.38 54433.62 88888.00 2016-12-09 10:40:58.125 344 12609.98 102.40 54433.62 88888.00 2016-12-09 10:40:58.250 344 12609.90 102.40 54433.62 88888.00 2016-12-09 10:40:58.375 344 12609.92 102.42 54433.62 88888.00 2016-12-09 10:40:58.500 344 12609.98 102.40 54433.60 88888.00 2016-12-09 10:40:58.625 344 12610.05 102.42 54433.57 88888.00 2016-12-09 10:40:58.750 344 12610.02 102.45 54433.57 88888.00 2016-12-09 10:40:58.875 344 12610.00 102.45 54433.57 88888.00 2016-12-09 10:40:59.000 344 12609.95 102.45 54433.60 88888.00 2016-12-09 10:40:59.125 344 12609.98 102.42 54433.62 88888.00 2016-12-09 10:40:59.250 344 12610.00 102.47 54433.60 88888.00 2016-12-09 10:40:59.375 344 12610.05 102.47 54433.60 88888.00 2016-12-09 10:40:59.500 344 12610.12 102.47 54433.60 88888.00 2016-12-09 10:40:59.625 344 12610.10 102.50 54433.57 88888.00 2016-12-09 10:40:59.750 344 12610.05 102.50 54433.57 88888.00 2016-12-09 10:40:59.875 344 12610.10 102.53 54433.57 88888.00 2016-12-09 10:41:00.000 344 12610.02 102.58 54433.55 88888.00 2016-12-09 10:41:00.125 344 12610.00 102.55 54433.53 88888.00 2016-12-09 10:41:00.250 344 12609.98 102.55 54433.55 88888.00 2016-12-09 10:41:00.375 344 12609.98 102.55 54433.50 88888.00 2016-12-09 10:41:00.500 344 12610.05 102.58 54433.53 88888.00 2016-12-09 10:41:00.625 344 12610.05 102.62 54433.55 88888.00 2016-12-09 10:41:00.750 344 12610.10 102.62 54433.53 88888.00 2016-12-09 10:41:00.875 344 12610.12 102.60 54433.50 88888.00 2016-12-09 10:41:01.000 344 12610.15 102.60 54433.47 88888.00 2016-12-09 10:41:01.125 344 12610.08 102.60 54433.50 88888.00 2016-12-09 10:41:01.250 344 12610.02 102.65 54433.53 88888.00 2016-12-09 10:41:01.375 344 12610.02 102.67 54433.50 88888.00 2016-12-09 10:41:01.500 344 12610.02 102.67 54433.47 88888.00 2016-12-09 10:41:01.625 344 12610.02 102.67 54433.47 88888.00 2016-12-09 10:41:01.750 344 12610.00 102.70 54433.47 88888.00 2016-12-09 10:41:01.875 344 12609.98 102.75 54433.47 88888.00 2016-12-09 10:41:02.000 344 12610.00 102.72 54433.43 88888.00 2016-12-09 10:41:02.125 344 12610.08 102.72 54433.45 88888.00 2016-12-09 10:41:02.250 344 12610.10 102.75 54433.45 88888.00 2016-12-09 10:41:02.375 344 12610.02 102.75 54433.45 88888.00 2016-12-09 10:41:02.500 344 12610.00 102.78 54433.45 88888.00 2016-12-09 10:41:02.625 344 12610.02 102.80 54433.38 88888.00 2016-12-09 10:41:02.750 344 12610.05 102.80 54433.43 88888.00 2016-12-09 10:41:02.875 344 12610.02 102.83 54433.40 88888.00 2016-12-09 10:41:03.000 344 12610.08 102.80 54433.40 88888.00 2016-12-09 10:41:03.125 344 12610.05 102.83 54433.43 88888.00 2016-12-09 10:41:03.250 344 12610.00 102.83 54433.40 88888.00 2016-12-09 10:41:03.375 344 12610.02 102.85 54433.38 88888.00 2016-12-09 10:41:03.500 344 12610.08 102.88 54433.40 88888.00 2016-12-09 10:41:03.625 344 12610.05 102.92 54433.38 88888.00 2016-12-09 10:41:03.750 344 12609.98 102.90 54433.35 88888.00 2016-12-09 10:41:03.875 344 12610.02 102.90 54433.35 88888.00 2016-12-09 10:41:04.000 344 12610.08 102.92 54433.35 88888.00 2016-12-09 10:41:04.125 344 12610.08 102.95 54433.32 88888.00 2016-12-09 10:41:04.250 344 12610.08 102.95 54433.30 88888.00 2016-12-09 10:41:04.375 344 12610.10 102.97 54433.32 88888.00 2016-12-09 10:41:04.500 344 12610.05 103.00 54433.30 88888.00 2016-12-09 10:41:04.625 344 12610.02 102.97 54433.30 88888.00 2016-12-09 10:41:04.750 344 12610.02 102.97 54433.32 88888.00 2016-12-09 10:41:04.875 344 12610.05 103.03 54433.30 88888.00 2016-12-09 10:41:05.000 344 12610.02 103.05 54433.30 88888.00 2016-12-09 10:41:05.125 344 12609.98 103.08 54433.30 88888.00 2016-12-09 10:41:05.250 344 12610.02 103.05 54433.28 88888.00 2016-12-09 10:41:05.375 344 12610.10 103.10 54433.30 88888.00 2016-12-09 10:41:05.500 344 12610.10 103.15 54433.32 88888.00 2016-12-09 10:41:05.625 344 12610.05 103.12 54433.30 88888.00 2016-12-09 10:41:05.750 344 12610.08 103.10 54433.30 88888.00 2016-12-09 10:41:05.875 344 12610.10 103.15 54433.30 88888.00 2016-12-09 10:41:06.000 344 12610.08 103.15 54433.25 88888.00 2016-12-09 10:41:06.125 344 12610.02 103.17 54433.28 88888.00 2016-12-09 10:41:06.250 344 12610.00 103.20 54433.30 88888.00 2016-12-09 10:41:06.375 344 12610.00 103.20 54433.28 88888.00 2016-12-09 10:41:06.500 344 12609.92 103.17 54433.25 88888.00 2016-12-09 10:41:06.625 344 12609.92 103.20 54433.25 88888.00 2016-12-09 10:41:06.750 344 12610.00 103.22 54433.25 88888.00 2016-12-09 10:41:06.875 344 12610.02 103.22 54433.28 88888.00 2016-12-09 10:41:07.000 344 12610.02 103.22 54433.25 88888.00 2016-12-09 10:41:07.125 344 12610.02 103.22 54433.25 88888.00 2016-12-09 10:41:07.250 344 12609.92 103.22 54433.22 88888.00 2016-12-09 10:41:07.375 344 12609.92 103.25 54433.25 88888.00 2016-12-09 10:41:07.500 344 12609.92 103.22 54433.25 88888.00 2016-12-09 10:41:07.625 344 12609.92 103.22 54433.22 88888.00 2016-12-09 10:41:07.750 344 12609.88 103.25 54433.22 88888.00 2016-12-09 10:41:07.875 344 12609.95 103.28 54433.22 88888.00 2016-12-09 10:41:08.000 344 12610.00 103.30 54433.22 88888.00 2016-12-09 10:41:08.125 344 12609.98 103.30 54433.22 88888.00 2016-12-09 10:41:08.250 344 12609.92 103.28 54433.20 88888.00 2016-12-09 10:41:08.375 344 12609.98 103.33 54433.22 88888.00 2016-12-09 10:41:08.500 344 12609.98 103.35 54433.22 88888.00 2016-12-09 10:41:08.625 344 12609.95 103.33 54433.22 88888.00 2016-12-09 10:41:08.750 344 12609.95 103.30 54433.20 88888.00 2016-12-09 10:41:08.875 344 12609.98 103.33 54433.20 88888.00 2016-12-09 10:41:09.000 344 12609.98 103.35 54433.18 88888.00 2016-12-09 10:41:09.125 344 12609.92 103.35 54433.20 88888.00 2016-12-09 10:41:09.250 344 12609.88 103.35 54433.20 88888.00 2016-12-09 10:41:09.375 344 12609.90 103.35 54433.18 88888.00 2016-12-09 10:41:09.500 344 12609.90 103.35 54433.18 88888.00 2016-12-09 10:41:09.625 344 12609.85 103.40 54433.20 88888.00 2016-12-09 10:41:09.750 344 12609.90 103.47 54433.20 88888.00 2016-12-09 10:41:09.875 344 12609.88 103.45 54433.18 88888.00 2016-12-09 10:41:10.000 344 12609.80 103.45 54433.15 88888.00 2016-12-09 10:41:10.125 344 12609.80 103.50 54433.18 88888.00 2016-12-09 10:41:10.250 344 12609.80 103.47 54433.18 88888.00 2016-12-09 10:41:10.375 344 12609.83 103.45 54433.18 88888.00 2016-12-09 10:41:10.500 344 12609.80 103.45 54433.15 88888.00 2016-12-09 10:41:10.625 344 12609.77 103.50 54433.15 88888.00 2016-12-09 10:41:10.750 344 12609.75 103.50 54433.18 88888.00 2016-12-09 10:41:10.875 344 12609.83 103.53 54433.15 88888.00 2016-12-09 10:41:11.000 344 12609.88 103.55 54433.15 88888.00 2016-12-09 10:41:11.125 344 12609.77 103.58 54433.15 88888.00 2016-12-09 10:41:11.250 344 12609.73 103.55 54433.18 88888.00 2016-12-09 10:41:11.375 344 12609.73 103.60 54433.18 88888.00 2016-12-09 10:41:11.500 344 12609.73 103.60 54433.18 88888.00 2016-12-09 10:41:11.625 344 12609.73 103.58 54433.18 88888.00 2016-12-09 10:41:11.750 344 12609.75 103.60 54433.12 88888.00 2016-12-09 10:41:11.875 344 12609.70 103.58 54433.15 88888.00 2016-12-09 10:41:12.000 344 12609.70 103.58 54433.10 88888.00 2016-12-09 10:41:12.125 344 12609.67 103.60 54433.12 88888.00 2016-12-09 10:41:12.250 344 12609.65 103.62 54433.15 88888.00 2016-12-09 10:41:12.375 344 12609.65 103.65 54433.15 88888.00 2016-12-09 10:41:12.500 344 12609.62 103.65 54433.15 88888.00 2016-12-09 10:41:12.625 344 12609.62 103.67 54433.15 88888.00 2016-12-09 10:41:12.750 344 12609.65 103.67 54433.10 88888.00 2016-12-09 10:41:12.875 344 12609.60 103.70 54433.10 88888.00 2016-12-09 10:41:13.000 344 12609.60 103.67 54433.10 88888.00 2016-12-09 10:41:13.125 344 12609.60 103.65 54433.12 88888.00 2016-12-09 10:41:13.250 344 12609.60 103.65 54433.12 88888.00 2016-12-09 10:41:13.375 344 12609.60 103.70 54433.12 88888.00 2016-12-09 10:41:13.500 344 12609.58 103.72 54433.12 88888.00 2016-12-09 10:41:13.625 344 12609.58 103.72 54433.12 88888.00 2016-12-09 10:41:13.750 344 12609.60 103.70 54433.12 88888.00 2016-12-09 10:41:13.875 344 12609.58 103.70 54433.10 88888.00 2016-12-09 10:41:14.000 344 12609.55 103.72 54433.10 88888.00 2016-12-09 10:41:14.125 344 12609.52 103.78 54433.12 88888.00 2016-12-09 10:41:14.250 344 12609.52 103.72 54433.10 88888.00 2016-12-09 10:41:14.375 344 12609.55 103.75 54433.12 88888.00 2016-12-09 10:41:14.500 344 12609.52 103.75 54433.10 88888.00 2016-12-09 10:41:14.625 344 12609.45 103.78 54433.07 88888.00 2016-12-09 10:41:14.750 344 12609.40 103.75 54433.07 88888.00 2016-12-09 10:41:14.875 344 12609.48 103.78 54433.10 88888.00 2016-12-09 10:41:15.000 344 12609.50 103.78 54433.10 88888.00 2016-12-09 10:41:15.125 344 12609.48 103.83 54433.10 88888.00 2016-12-09 10:41:15.250 344 12609.42 103.80 54433.07 88888.00 2016-12-09 10:41:15.375 344 12609.45 103.80 54433.07 88888.00 2016-12-09 10:41:15.500 344 12609.48 103.80 54433.10 88888.00 2016-12-09 10:41:15.625 344 12609.48 103.83 54433.07 88888.00 2016-12-09 10:41:15.750 344 12609.42 103.85 54433.07 88888.00 2016-12-09 10:41:15.875 344 12609.42 103.85 54433.07 88888.00 2016-12-09 10:41:16.000 344 12609.45 103.83 54433.07 88888.00 2016-12-09 10:41:16.125 344 12609.48 103.85 54433.05 88888.00 2016-12-09 10:41:16.250 344 12609.52 103.85 54433.07 88888.00 2016-12-09 10:41:16.375 344 12609.52 103.88 54433.07 88888.00 2016-12-09 10:41:16.500 344 12609.50 103.85 54433.07 88888.00 2016-12-09 10:41:16.625 344 12609.45 103.85 54433.05 88888.00 2016-12-09 10:41:16.750 344 12609.33 103.85 54433.05 88888.00 2016-12-09 10:41:16.875 344 12609.35 103.85 54433.05 88888.00 2016-12-09 10:41:17.000 344 12609.33 103.85 54433.05 88888.00 2016-12-09 10:41:17.125 344 12609.27 103.88 54433.07 88888.00 2016-12-09 10:41:17.250 344 12609.23 103.85 54433.05 88888.00 2016-12-09 10:41:17.375 344 12609.30 103.85 54433.05 88888.00 2016-12-09 10:41:17.500 344 12609.35 103.85 54433.07 88888.00 2016-12-09 10:41:17.625 344 12609.30 103.88 54433.05 88888.00 2016-12-09 10:41:17.750 344 12609.23 103.83 54433.05 88888.00 2016-12-09 10:41:17.875 344 12609.23 103.83 54433.07 88888.00 2016-12-09 10:41:18.000 344 12609.25 103.83 54433.05 88888.00 2016-12-09 10:41:18.125 344 12609.23 103.88 54433.10 88888.00 2016-12-09 10:41:18.250 344 12609.20 103.83 54433.07 88888.00 2016-12-09 10:41:18.375 344 12609.17 103.88 54433.07 88888.00 2016-12-09 10:41:18.500 344 12609.25 103.90 54433.07 88888.00 2016-12-09 10:41:18.625 344 12609.17 103.88 54433.07 88888.00 2016-12-09 10:41:18.750 344 12609.15 103.83 54433.05 88888.00 2016-12-09 10:41:18.875 344 12609.12 103.85 54433.05 88888.00 2016-12-09 10:41:19.000 344 12609.15 103.83 54433.05 88888.00 2016-12-09 10:41:19.125 344 12609.15 103.85 54433.05 88888.00 2016-12-09 10:41:19.250 344 12609.08 103.83 54433.05 88888.00 2016-12-09 10:41:19.375 344 12609.08 103.83 54433.05 88888.00 2016-12-09 10:41:19.500 344 12609.02 103.83 54433.05 88888.00 2016-12-09 10:41:19.625 344 12609.00 103.85 54433.03 88888.00 2016-12-09 10:41:19.750 344 12609.00 103.85 54433.05 88888.00 2016-12-09 10:41:19.875 344 12609.00 103.83 54433.00 88888.00 2016-12-09 10:41:20.000 344 12609.02 103.83 54433.03 88888.00 2016-12-09 10:41:20.125 344 12609.02 103.83 54433.05 88888.00 2016-12-09 10:41:20.250 344 12609.05 103.83 54433.03 88888.00 2016-12-09 10:41:20.375 344 12609.08 103.83 54433.03 88888.00 2016-12-09 10:41:20.500 344 12609.08 103.85 54433.03 88888.00 2016-12-09 10:41:20.625 344 12609.00 103.83 54433.05 88888.00 2016-12-09 10:41:20.750 344 12608.92 103.80 54433.00 88888.00 2016-12-09 10:41:20.875 344 12608.88 103.80 54433.03 88888.00 2016-12-09 10:41:21.000 344 12608.88 103.83 54433.00 88888.00 2016-12-09 10:41:21.125 344 12608.90 103.85 54433.03 88888.00 2016-12-09 10:41:21.250 344 12608.88 103.88 54433.03 88888.00 2016-12-09 10:41:21.375 344 12608.90 103.88 54433.05 88888.00 2016-12-09 10:41:21.500 344 12608.90 103.88 54433.05 88888.00 2016-12-09 10:41:21.625 344 12608.88 103.83 54433.07 88888.00 2016-12-09 10:41:21.750 344 12608.90 103.85 54433.05 88888.00 2016-12-09 10:41:21.875 344 12608.85 103.85 54433.03 88888.00 2016-12-09 10:41:22.000 344 12608.80 103.80 54433.00 88888.00 2016-12-09 10:41:22.125 344 12608.83 103.80 54433.05 88888.00 2016-12-09 10:41:22.250 344 12608.75 103.80 54433.05 88888.00 2016-12-09 10:41:22.375 344 12608.77 103.83 54433.07 88888.00 2016-12-09 10:41:22.500 344 12608.77 103.83 54433.07 88888.00 2016-12-09 10:41:22.625 344 12608.77 103.80 54433.05 88888.00 2016-12-09 10:41:22.750 344 12608.70 103.80 54433.00 88888.00 2016-12-09 10:41:22.875 344 12608.67 103.80 54433.00 88888.00 2016-12-09 10:41:23.000 344 12608.65 103.85 54433.00 88888.00 2016-12-09 10:41:23.125 344 12608.62 103.80 54433.05 88888.00 2016-12-09 10:41:23.250 344 12608.52 103.78 54433.03 88888.00 2016-12-09 10:41:23.375 344 12608.50 103.78 54433.03 88888.00 2016-12-09 10:41:23.500 344 12608.55 103.78 54433.00 88888.00 2016-12-09 10:41:23.625 344 12608.58 103.80 54433.05 88888.00 2016-12-09 10:41:23.750 344 12608.55 103.80 54433.05 88888.00 2016-12-09 10:41:23.875 344 12608.52 103.80 54433.05 88888.00 2016-12-09 10:41:24.000 344 12608.45 103.80 54433.05 88888.00 2016-12-09 10:41:24.125 344 12608.42 103.78 54433.03 88888.00 2016-12-09 10:41:24.250 344 12608.42 103.80 54433.05 88888.00 2016-12-09 10:41:24.375 344 12608.42 103.83 54433.03 88888.00 2016-12-09 10:41:24.500 344 12608.40 103.80 54433.05 88888.00 2016-12-09 10:41:24.625 344 12608.40 103.78 54433.05 88888.00 2016-12-09 10:41:24.750 344 12608.45 103.75 54433.05 88888.00 2016-12-09 10:41:24.875 344 12608.45 103.72 54433.05 88888.00 2016-12-09 10:41:25.000 344 12608.38 103.75 54433.05 88888.00 2016-12-09 10:41:25.125 344 12608.38 103.75 54433.05 88888.00 2016-12-09 10:41:25.250 344 12608.35 103.72 54433.05 88888.00 2016-12-09 10:41:25.375 344 12608.33 103.75 54433.05 88888.00 2016-12-09 10:41:25.500 344 12608.25 103.70 54433.05 88888.00 2016-12-09 10:41:25.625 344 12608.23 103.75 54433.03 88888.00 2016-12-09 10:41:25.750 344 12608.17 103.75 54433.05 88888.00 2016-12-09 10:41:25.875 344 12608.17 103.72 54433.05 88888.00 2016-12-09 10:41:26.000 344 12608.17 103.72 54433.07 88888.00 2016-12-09 10:41:26.125 344 12608.17 103.72 54433.07 88888.00 2016-12-09 10:41:26.250 344 12608.12 103.70 54433.07 88888.00 2016-12-09 10:41:26.375 344 12608.10 103.70 54433.05 88888.00 2016-12-09 10:41:26.500 344 12608.02 103.70 54433.05 88888.00 2016-12-09 10:41:26.625 344 12608.05 103.70 54433.05 88888.00 2016-12-09 10:41:26.750 344 12608.02 103.67 54433.05 88888.00 2016-12-09 10:41:26.875 344 12607.98 103.60 54433.03 88888.00 2016-12-09 10:41:27.000 344 12607.95 103.65 54433.05 88888.00 2016-12-09 10:41:27.125 344 12607.95 103.70 54433.05 88888.00 2016-12-09 10:41:27.250 344 12607.95 103.65 54433.05 88888.00 2016-12-09 10:41:27.375 344 12607.92 103.62 54433.05 88888.00 2016-12-09 10:41:27.500 344 12607.90 103.62 54433.05 88888.00 2016-12-09 10:41:27.625 344 12607.83 103.62 54433.07 88888.00 2016-12-09 10:41:27.750 344 12607.83 103.62 54433.10 88888.00 2016-12-09 10:41:27.875 344 12607.88 103.60 54433.10 88888.00 2016-12-09 10:41:28.000 344 12607.83 103.60 54433.05 88888.00 2016-12-09 10:41:28.125 344 12607.80 103.58 54433.05 88888.00 2016-12-09 10:41:28.250 344 12607.73 103.58 54433.07 88888.00 2016-12-09 10:41:28.375 344 12607.67 103.60 54433.07 88888.00 2016-12-09 10:41:28.500 344 12607.70 103.58 54433.10 88888.00 2016-12-09 10:41:28.625 344 12607.70 103.55 54433.10 88888.00 2016-12-09 10:41:28.750 344 12607.67 103.53 54433.10 88888.00 2016-12-09 10:41:28.875 344 12607.58 103.50 54433.10 88888.00 2016-12-09 10:41:29.000 344 12607.52 103.53 54433.10 88888.00 2016-12-09 10:41:29.125 344 12607.50 103.53 54433.10 88888.00 2016-12-09 10:41:29.250 344 12607.48 103.47 54433.12 88888.00 2016-12-09 10:41:29.375 344 12607.42 103.47 54433.12 88888.00 2016-12-09 10:41:29.500 344 12607.40 103.50 54433.12 88888.00 2016-12-09 10:41:29.625 344 12607.33 103.47 54433.12 88888.00 2016-12-09 10:41:29.750 344 12607.27 103.45 54433.10 88888.00 2016-12-09 10:41:29.875 344 12607.27 103.45 54433.10 88888.00 2016-12-09 10:41:30.000 344 12607.25 103.45 54433.10 88888.00 2016-12-09 10:41:30.125 344 12607.25 103.42 54433.10 88888.00 2016-12-09 10:41:30.250 344 12607.25 103.40 54433.12 88888.00 2016-12-09 10:41:30.375 344 12607.23 103.40 54433.15 88888.00 2016-12-09 10:41:30.500 344 12607.20 103.40 54433.15 88888.00 2016-12-09 10:41:30.625 344 12607.17 103.42 54433.15 88888.00 2016-12-09 10:41:30.750 344 12607.17 103.42 54433.12 88888.00 2016-12-09 10:41:30.875 344 12607.17 103.38 54433.10 88888.00 2016-12-09 10:41:31.000 344 12607.10 103.38 54433.10 88888.00 2016-12-09 10:41:31.125 344 12607.05 103.35 54433.10 88888.00 2016-12-09 10:41:31.250 344 12607.00 103.35 54433.12 88888.00 2016-12-09 10:41:31.375 344 12607.10 103.35 54433.10 88888.00 2016-12-09 10:41:31.500 344 12607.00 103.33 54433.12 88888.00 2016-12-09 10:41:31.625 344 12606.95 103.30 54433.12 88888.00 2016-12-09 10:41:31.750 344 12606.98 103.30 54433.12 88888.00 2016-12-09 10:41:31.875 344 12607.00 103.28 54433.12 88888.00 2016-12-09 10:41:32.000 344 12607.00 103.28 54433.12 88888.00 2016-12-09 10:41:32.125 344 12607.00 103.28 54433.12 88888.00 2016-12-09 10:41:32.250 344 12606.92 103.30 54433.15 88888.00 2016-12-09 10:41:32.375 344 12606.88 103.33 54433.12 88888.00 2016-12-09 10:41:32.500 344 12606.85 103.30 54433.12 88888.00 2016-12-09 10:41:32.625 344 12606.88 103.25 54433.15 88888.00 2016-12-09 10:41:32.750 344 12606.90 103.25 54433.12 88888.00 2016-12-09 10:41:32.875 344 12606.83 103.28 54433.15 88888.00 2016-12-09 10:41:33.000 344 12606.77 103.25 54433.12 88888.00 2016-12-09 10:41:33.125 344 12606.67 103.22 54433.15 88888.00 2016-12-09 10:41:33.250 344 12606.62 103.22 54433.15 88888.00 2016-12-09 10:41:33.375 344 12606.67 103.22 54433.15 88888.00 2016-12-09 10:41:33.500 344 12606.62 103.22 54433.10 88888.00 2016-12-09 10:41:33.625 344 12606.55 103.20 54433.12 88888.00 2016-12-09 10:41:33.750 344 12606.60 103.17 54433.12 88888.00 2016-12-09 10:41:33.875 344 12606.62 103.15 54433.12 88888.00 2016-12-09 10:41:34.000 344 12606.55 103.15 54433.12 88888.00 2016-12-09 10:41:34.125 344 12606.52 103.17 54433.15 88888.00 2016-12-09 10:41:34.250 344 12606.55 103.15 54433.15 88888.00 2016-12-09 10:41:34.375 344 12606.52 103.12 54433.15 88888.00 2016-12-09 10:41:34.500 344 12606.45 103.12 54433.18 88888.00 2016-12-09 10:41:34.625 344 12606.38 103.12 54433.15 88888.00 2016-12-09 10:41:34.750 344 12606.35 103.12 54433.18 88888.00 2016-12-09 10:41:34.875 344 12606.38 103.12 54433.15 88888.00 2016-12-09 10:41:35.000 344 12606.33 103.10 54433.18 88888.00 2016-12-09 10:41:35.125 344 12606.33 103.10 54433.18 88888.00 2016-12-09 10:41:35.250 344 12606.30 103.05 54433.15 88888.00 2016-12-09 10:41:35.375 344 12606.35 103.08 54433.12 88888.00 2016-12-09 10:41:35.500 344 12606.35 103.10 54433.12 88888.00 2016-12-09 10:41:35.625 344 12606.33 103.05 54433.12 88888.00 2016-12-09 10:41:35.750 344 12606.27 103.03 54433.10 88888.00 2016-12-09 10:41:35.875 344 12606.25 103.03 54433.10 88888.00 2016-12-09 10:41:36.000 344 12606.23 103.03 54433.10 88888.00 2016-12-09 10:41:36.125 344 12606.17 103.03 54433.15 88888.00 2016-12-09 10:41:36.250 344 12606.15 103.03 54433.15 88888.00 2016-12-09 10:41:36.375 344 12606.17 103.03 54433.12 88888.00 2016-12-09 10:41:36.500 344 12606.17 103.00 54433.15 88888.00 2016-12-09 10:41:36.625 344 12606.15 103.00 54433.12 88888.00 2016-12-09 10:41:36.750 344 12606.17 102.97 54433.12 88888.00 2016-12-09 10:41:36.875 344 12606.12 103.00 54433.15 88888.00 2016-12-09 10:41:37.000 344 12606.10 103.00 54433.12 88888.00 2016-12-09 10:41:37.125 344 12606.10 103.00 54433.12 88888.00 2016-12-09 10:41:37.250 344 12606.05 102.95 54433.12 88888.00 2016-12-09 10:41:37.375 344 12606.02 102.97 54433.10 88888.00 2016-12-09 10:41:37.500 344 12606.02 102.95 54433.10 88888.00 2016-12-09 10:41:37.625 344 12605.98 102.97 54433.10 88888.00 2016-12-09 10:41:37.750 344 12605.92 102.97 54433.10 88888.00 2016-12-09 10:41:37.875 344 12605.95 102.92 54433.10 88888.00 2016-12-09 10:41:38.000 344 12605.95 102.90 54433.12 88888.00 2016-12-09 10:41:38.125 344 12605.98 102.90 54433.12 88888.00 2016-12-09 10:41:38.250 344 12605.95 102.92 54433.12 88888.00 2016-12-09 10:41:38.375 344 12605.92 102.92 54433.10 88888.00 2016-12-09 10:41:38.500 344 12605.92 102.90 54433.12 88888.00 2016-12-09 10:41:38.625 344 12605.95 102.92 54433.10 88888.00 2016-12-09 10:41:38.750 344 12606.00 102.92 54433.10 88888.00 2016-12-09 10:41:38.875 344 12605.95 102.90 54433.10 88888.00 2016-12-09 10:41:39.000 344 12605.88 102.88 54433.07 88888.00 2016-12-09 10:41:39.125 344 12605.83 102.88 54433.07 88888.00 2016-12-09 10:41:39.250 344 12605.85 102.90 54433.10 88888.00 2016-12-09 10:41:39.375 344 12605.92 102.90 54433.10 88888.00 2016-12-09 10:41:39.500 344 12605.92 102.88 54433.07 88888.00 2016-12-09 10:41:39.625 344 12605.90 102.90 54433.10 88888.00 2016-12-09 10:41:39.750 344 12605.90 102.88 54433.12 88888.00 2016-12-09 10:41:39.875 344 12605.92 102.88 54433.07 88888.00 2016-12-09 10:41:40.000 344 12605.88 102.88 54433.07 88888.00 2016-12-09 10:41:40.125 344 12605.80 102.83 54433.07 88888.00 2016-12-09 10:41:40.250 344 12605.80 102.83 54433.10 88888.00 2016-12-09 10:41:40.375 344 12605.83 102.83 54433.07 88888.00 2016-12-09 10:41:40.500 344 12605.77 102.83 54433.07 88888.00 2016-12-09 10:41:40.625 344 12605.77 102.88 54433.10 88888.00 2016-12-09 10:41:40.750 344 12605.77 102.85 54433.10 88888.00 2016-12-09 10:41:40.875 344 12605.67 102.80 54433.07 88888.00 2016-12-09 10:41:41.000 344 12605.65 102.78 54433.05 88888.00 2016-12-09 10:41:41.125 344 12605.67 102.80 54433.07 88888.00 2016-12-09 10:41:41.250 344 12605.67 102.78 54433.10 88888.00 2016-12-09 10:41:41.375 344 12605.70 102.78 54433.07 88888.00 2016-12-09 10:41:41.500 344 12605.67 102.75 54433.05 88888.00 2016-12-09 10:41:41.625 344 12605.70 102.78 54433.05 88888.00 2016-12-09 10:41:41.750 344 12605.67 102.80 54433.07 88888.00 2016-12-09 10:41:41.875 344 12605.62 102.72 54433.07 88888.00 2016-12-09 10:41:42.000 344 12605.60 102.72 54433.05 88888.00 2016-12-09 10:41:42.125 344 12605.62 102.72 54433.03 88888.00 2016-12-09 10:41:42.250 344 12605.67 102.72 54433.03 88888.00 2016-12-09 10:41:42.375 344 12605.67 102.70 54433.03 88888.00 2016-12-09 10:41:42.500 344 12605.62 102.72 54433.05 88888.00 2016-12-09 10:41:42.625 344 12605.65 102.75 54433.05 88888.00 2016-12-09 10:41:42.750 344 12605.67 102.75 54433.00 88888.00 2016-12-09 10:41:42.875 344 12605.65 102.72 54433.00 88888.00 2016-12-09 10:41:43.000 344 12605.58 102.70 54433.00 88888.00 2016-12-09 10:41:43.125 344 12605.52 102.70 54433.03 88888.00 2016-12-09 10:41:43.250 344 12605.52 102.67 54433.00 88888.00 2016-12-09 10:41:43.375 344 12605.52 102.70 54433.00 88888.00 2016-12-09 10:41:43.500 344 12605.48 102.67 54432.97 88888.00 2016-12-09 10:41:43.625 344 12605.42 102.65 54432.97 88888.00 2016-12-09 10:41:43.750 344 12605.40 102.65 54432.95 88888.00 2016-12-09 10:41:43.875 344 12605.42 102.65 54432.97 88888.00 2016-12-09 10:41:44.000 344 12605.45 102.65 54432.95 88888.00 2016-12-09 10:41:44.125 344 12605.40 102.65 54432.97 88888.00 2016-12-09 10:41:44.250 344 12605.33 102.65 54433.00 88888.00 2016-12-09 10:41:44.375 344 12605.40 102.67 54433.00 88888.00 2016-12-09 10:41:44.500 344 12605.40 102.67 54432.97 88888.00 2016-12-09 10:41:44.625 344 12605.35 102.62 54432.97 88888.00 2016-12-09 10:41:44.750 344 12605.33 102.60 54432.97 88888.00 2016-12-09 10:41:44.875 344 12605.38 102.60 54432.95 88888.00 2016-12-09 10:41:45.000 344 12605.38 102.60 54432.95 88888.00 2016-12-09 10:41:45.125 344 12605.40 102.58 54432.95 88888.00 2016-12-09 10:41:45.250 344 12605.42 102.53 54432.97 88888.00 2016-12-09 10:41:45.375 344 12605.48 102.55 54432.97 88888.00 2016-12-09 10:41:45.500 344 12605.42 102.58 54432.97 88888.00 2016-12-09 10:41:45.625 344 12605.38 102.58 54432.95 88888.00 2016-12-09 10:41:45.750 344 12605.30 102.58 54432.93 88888.00 2016-12-09 10:41:45.875 344 12605.30 102.53 54432.95 88888.00 2016-12-09 10:41:46.000 344 12605.25 102.53 54432.90 88888.00 2016-12-09 10:41:46.125 344 12605.17 102.50 54432.90 88888.00 2016-12-09 10:41:46.250 344 12605.17 102.47 54432.90 88888.00 2016-12-09 10:41:46.375 344 12605.20 102.50 54432.93 88888.00 2016-12-09 10:41:46.500 344 12605.25 102.47 54432.93 88888.00 2016-12-09 10:41:46.625 344 12605.23 102.47 54432.93 88888.00 2016-12-09 10:41:46.750 344 12605.17 102.47 54432.88 88888.00 2016-12-09 10:41:46.875 344 12605.20 102.47 54432.90 88888.00 2016-12-09 10:41:47.000 344 12605.23 102.45 54432.88 88888.00 2016-12-09 10:41:47.125 344 12605.17 102.45 54432.90 88888.00 2016-12-09 10:41:47.250 344 12605.15 102.42 54432.90 88888.00 2016-12-09 10:41:47.375 344 12605.12 102.42 54432.88 88888.00 2016-12-09 10:41:47.500 344 12605.05 102.42 54432.85 88888.00 2016-12-09 10:41:47.625 344 12605.05 102.42 54432.88 88888.00 2016-12-09 10:41:47.750 344 12605.05 102.40 54432.85 88888.00 2016-12-09 10:41:47.875 344 12605.02 102.40 54432.85 88888.00 2016-12-09 10:41:48.000 344 12605.05 102.42 54432.85 88888.00 2016-12-09 10:41:48.125 344 12605.08 102.40 54432.88 88888.00 2016-12-09 10:41:48.250 344 12605.05 102.38 54432.88 88888.00 2016-12-09 10:41:48.375 344 12605.05 102.38 54432.88 88888.00 2016-12-09 10:41:48.500 344 12605.02 102.38 54432.85 88888.00 2016-12-09 10:41:48.625 344 12605.00 102.38 54432.82 88888.00 2016-12-09 10:41:48.750 344 12605.02 102.35 54432.82 88888.00 2016-12-09 10:41:48.875 344 12605.00 102.40 54432.82 88888.00 2016-12-09 10:41:49.000 344 12605.00 102.38 54432.82 88888.00 2016-12-09 10:41:49.125 344 12604.98 102.38 54432.82 88888.00 2016-12-09 10:41:49.250 344 12604.98 102.38 54432.82 88888.00 2016-12-09 10:41:49.375 344 12604.95 102.35 54432.80 88888.00 2016-12-09 10:41:49.500 344 12604.98 102.28 54432.78 88888.00 2016-12-09 10:41:49.625 344 12604.98 102.30 54432.78 88888.00 2016-12-09 10:41:49.750 344 12604.92 102.30 54432.80 88888.00 2016-12-09 10:41:49.875 344 12604.90 102.33 54432.78 88888.00 2016-12-09 10:41:50.000 344 12604.92 102.30 54432.78 88888.00 2016-12-09 10:41:50.125 344 12604.92 102.30 54432.75 88888.00 2016-12-09 10:41:50.250 344 12604.98 102.28 54432.75 88888.00 2016-12-09 10:41:50.375 344 12604.88 102.30 54432.78 88888.00 2016-12-09 10:41:50.500 344 12604.88 102.28 54432.78 88888.00 2016-12-09 10:41:50.625 344 12604.90 102.25 54432.75 88888.00 2016-12-09 10:41:50.750 344 12604.92 102.25 54432.75 88888.00 2016-12-09 10:41:50.875 344 12604.88 102.22 54432.75 88888.00 2016-12-09 10:41:51.000 344 12604.90 102.15 54432.75 88888.00 2016-12-09 10:41:51.125 344 12604.90 102.17 54432.75 88888.00 2016-12-09 10:41:51.250 344 12604.90 102.17 54432.72 88888.00 2016-12-09 10:41:51.375 344 12604.88 102.17 54432.72 88888.00 2016-12-09 10:41:51.500 344 12604.85 102.15 54432.72 88888.00 2016-12-09 10:41:51.625 344 12604.88 102.12 54432.72 88888.00 2016-12-09 10:41:51.750 344 12604.92 102.12 54432.70 88888.00 2016-12-09 10:41:51.875 344 12604.92 102.08 54432.70 88888.00 2016-12-09 10:41:52.000 344 12604.90 102.05 54432.68 88888.00 2016-12-09 10:41:52.125 344 12604.88 102.08 54432.68 88888.00 2016-12-09 10:41:52.250 344 12604.80 102.08 54432.65 88888.00 2016-12-09 10:41:52.375 344 12604.85 102.10 54432.65 88888.00 2016-12-09 10:41:52.500 344 12604.85 102.08 54432.65 88888.00 2016-12-09 10:41:52.625 344 12604.83 102.08 54432.68 88888.00 2016-12-09 10:41:52.750 344 12604.85 102.03 54432.65 88888.00 2016-12-09 10:41:52.875 344 12604.90 102.03 54432.60 88888.00 2016-12-09 10:41:53.000 344 12604.98 102.03 54432.60 88888.00 2016-12-09 10:41:53.125 344 12604.98 102.03 54432.62 88888.00 2016-12-09 10:41:53.250 344 12604.98 101.97 54432.57 88888.00 2016-12-09 10:41:53.375 344 12604.95 101.97 54432.57 88888.00 2016-12-09 10:41:53.500 344 12604.95 101.97 54432.60 88888.00 2016-12-09 10:41:53.625 344 12604.90 101.95 54432.60 88888.00 2016-12-09 10:41:53.750 344 12604.88 101.95 54432.57 88888.00 2016-12-09 10:41:53.875 344 12604.90 101.95 54432.57 88888.00 2016-12-09 10:41:54.000 344 12604.90 101.95 54432.55 88888.00 2016-12-09 10:41:54.125 344 12604.90 101.95 54432.55 88888.00 2016-12-09 10:41:54.250 344 12604.90 101.92 54432.53 88888.00 2016-12-09 10:41:54.375 344 12604.83 101.95 54432.53 88888.00 2016-12-09 10:41:54.500 344 12604.85 101.92 54432.50 88888.00 2016-12-09 10:41:54.625 344 12604.88 101.92 54432.53 88888.00 2016-12-09 10:41:54.750 344 12604.95 101.90 54432.53 88888.00 2016-12-09 10:41:54.875 344 12604.92 101.90 54432.50 88888.00 2016-12-09 10:41:55.000 344 12604.98 101.88 54432.47 88888.00 2016-12-09 10:41:55.125 344 12605.02 101.85 54432.47 88888.00 2016-12-09 10:41:55.250 344 12605.00 101.83 54432.47 88888.00 2016-12-09 10:41:55.375 344 12604.98 101.80 54432.47 88888.00 2016-12-09 10:41:55.500 344 12604.92 101.83 54432.47 88888.00 2016-12-09 10:41:55.625 344 12605.02 101.80 54432.45 88888.00 2016-12-09 10:41:55.750 344 12605.05 101.78 54432.43 88888.00 2016-12-09 10:41:55.875 344 12605.02 101.80 54432.45 88888.00 2016-12-09 10:41:56.000 344 12605.02 101.80 54432.45 88888.00 2016-12-09 10:41:56.125 344 12605.05 101.80 54432.45 88888.00 2016-12-09 10:41:56.250 344 12605.02 101.75 54432.45 88888.00 2016-12-09 10:41:56.375 344 12605.08 101.70 54432.40 88888.00 2016-12-09 10:41:56.500 344 12605.10 101.72 54432.40 88888.00 2016-12-09 10:41:56.625 344 12605.12 101.70 54432.38 88888.00 2016-12-09 10:41:56.750 344 12605.15 101.72 54432.40 88888.00 2016-12-09 10:41:56.875 344 12605.17 101.72 54432.40 88888.00 2016-12-09 10:41:57.000 344 12605.17 101.72 54432.38 88888.00 2016-12-09 10:41:57.125 344 12605.23 101.70 54432.38 88888.00 2016-12-09 10:41:57.250 344 12605.23 101.67 54432.40 88888.00 2016-12-09 10:41:57.375 344 12605.25 101.67 54432.38 88888.00 2016-12-09 10:41:57.500 344 12605.27 101.67 54432.32 88888.00 2016-12-09 10:41:57.625 344 12605.27 101.67 54432.30 88888.00 2016-12-09 10:41:57.750 344 12605.23 101.65 54432.32 88888.00 2016-12-09 10:41:57.875 344 12605.20 101.67 54432.32 88888.00 2016-12-09 10:41:58.000 344 12605.23 101.65 54432.30 88888.00 2016-12-09 10:41:58.125 344 12605.27 101.60 54432.30 88888.00 2016-12-09 10:41:58.250 344 12605.30 101.60 54432.30 88888.00 2016-12-09 10:41:58.375 344 12605.35 101.62 54432.30 88888.00 2016-12-09 10:41:58.500 344 12605.40 101.62 54432.30 88888.00 2016-12-09 10:41:58.625 344 12605.40 101.62 54432.28 88888.00 2016-12-09 10:41:58.750 344 12605.38 101.60 54432.25 88888.00 2016-12-09 10:41:58.875 344 12605.38 101.62 54432.22 88888.00 2016-12-09 10:41:59.000 344 12605.42 101.60 54432.20 88888.00 2016-12-09 10:41:59.125 344 12605.50 101.58 54432.20 88888.00 2016-12-09 10:41:59.250 344 12605.50 101.58 54432.18 88888.00 2016-12-09 10:41:59.375 344 12605.52 101.58 54432.20 88888.00 2016-12-09 10:41:59.500 344 12605.55 101.60 54432.20 88888.00 2016-12-09 10:41:59.625 344 12605.58 101.60 54432.18 88888.00 2016-12-09 10:41:59.750 344 12605.55 101.58 54432.15 88888.00 2016-12-09 10:41:59.875 344 12605.58 101.58 54432.15 88888.00 2016-12-09 10:42:00.000 344 12605.62 101.60 54432.12 88888.00 2016-12-09 10:42:00.125 344 12605.67 101.58 54432.12 88888.00 2016-12-09 10:42:00.250 344 12605.65 101.55 54432.10 88888.00 2016-12-09 10:42:00.375 344 12605.70 101.58 54432.10 88888.00 2016-12-09 10:42:00.500 344 12605.75 101.60 54432.10 88888.00 2016-12-09 10:42:00.625 344 12605.73 101.60 54432.10 88888.00 2016-12-09 10:42:00.750 344 12605.70 101.58 54432.07 88888.00 2016-12-09 10:42:00.875 344 12605.65 101.55 54432.05 88888.00 2016-12-09 10:42:01.000 344 12605.60 101.53 54432.00 88888.00 2016-12-09 10:42:01.125 344 12605.70 101.55 54432.03 88888.00 2016-12-09 10:42:01.250 344 12605.80 101.60 54432.03 88888.00 2016-12-09 10:42:01.375 344 12605.85 101.58 54432.03 88888.00 2016-12-09 10:42:01.500 344 12605.88 101.58 54432.03 88888.00 2016-12-09 10:42:01.625 344 12605.90 101.60 54432.00 88888.00 2016-12-09 10:42:01.750 344 12605.90 101.60 54431.97 88888.00 2016-12-09 10:42:01.875 344 12605.88 101.60 54432.00 88888.00 2016-12-09 10:42:02.000 344 12605.90 101.60 54431.97 88888.00 2016-12-09 10:42:02.125 344 12605.95 101.58 54431.97 88888.00 2016-12-09 10:42:02.250 344 12606.00 101.58 54431.95 88888.00 2016-12-09 10:42:02.375 344 12606.00 101.60 54431.95 88888.00 2016-12-09 10:42:02.500 344 12606.00 101.60 54431.95 88888.00 2016-12-09 10:42:02.625 344 12606.05 101.62 54431.93 88888.00 2016-12-09 10:42:02.750 344 12606.05 101.60 54431.90 88888.00 2016-12-09 10:42:02.875 344 12606.10 101.60 54431.90 88888.00 2016-12-09 10:42:03.000 344 12606.10 101.62 54431.88 88888.00 2016-12-09 10:42:03.125 344 12606.17 101.60 54431.90 88888.00 2016-12-09 10:42:03.250 344 12606.15 101.58 54431.88 88888.00 2016-12-09 10:42:03.375 344 12606.20 101.60 54431.85 88888.00 2016-12-09 10:42:03.500 344 12606.27 101.65 54431.85 88888.00 2016-12-09 10:42:03.625 344 12606.33 101.65 54431.82 88888.00 2016-12-09 10:42:03.750 344 12606.33 101.62 54431.80 88888.00 2016-12-09 10:42:03.875 344 12606.35 101.62 54431.78 88888.00 2016-12-09 10:42:04.000 344 12606.40 101.65 54431.78 88888.00 2016-12-09 10:42:04.125 344 12606.40 101.65 54431.78 88888.00 2016-12-09 10:42:04.250 344 12606.40 101.65 54431.75 88888.00 2016-12-09 10:42:04.375 344 12606.42 101.67 54431.72 88888.00 2016-12-09 10:42:04.500 344 12606.48 101.70 54431.70 88888.00 2016-12-09 10:42:04.625 344 12606.42 101.72 54431.70 88888.00 2016-12-09 10:42:04.750 344 12606.45 101.70 54431.72 88888.00 2016-12-09 10:42:04.875 344 12606.52 101.67 54431.70 88888.00 2016-12-09 10:42:05.000 344 12606.55 101.70 54431.65 88888.00 2016-12-09 10:42:05.125 344 12606.55 101.72 54431.68 88888.00 2016-12-09 10:42:05.250 344 12606.58 101.72 54431.65 88888.00 2016-12-09 10:42:05.375 344 12606.62 101.75 54431.65 88888.00 2016-12-09 10:42:05.500 344 12606.62 101.75 54431.62 88888.00 2016-12-09 10:42:05.625 344 12606.70 101.72 54431.60 88888.00 2016-12-09 10:42:05.750 344 12606.77 101.75 54431.60 88888.00 2016-12-09 10:42:05.875 344 12606.77 101.75 54431.60 88888.00 2016-12-09 10:42:06.000 344 12606.75 101.75 54431.57 88888.00 2016-12-09 10:42:06.125 344 12606.80 101.80 54431.57 88888.00 2016-12-09 10:42:06.250 344 12606.85 101.80 54431.55 88888.00 2016-12-09 10:42:06.375 344 12606.90 101.83 54431.55 88888.00 2016-12-09 10:42:06.500 344 12606.95 101.83 54431.53 88888.00 2016-12-09 10:42:06.625 344 12606.95 101.83 54431.55 88888.00 2016-12-09 10:42:06.750 344 12607.00 101.85 54431.50 88888.00 2016-12-09 10:42:06.875 344 12607.05 101.85 54431.50 88888.00 2016-12-09 10:42:07.000 344 12607.08 101.85 54431.47 88888.00 2016-12-09 10:42:07.125 344 12607.10 101.90 54431.50 88888.00 2016-12-09 10:42:07.250 344 12607.10 101.90 54431.47 88888.00 2016-12-09 10:42:07.375 344 12607.10 101.92 54431.45 88888.00 2016-12-09 10:42:07.500 344 12607.10 101.95 54431.43 88888.00 2016-12-09 10:42:07.625 344 12607.12 101.95 54431.40 88888.00 2016-12-09 10:42:07.750 344 12607.20 101.95 54431.40 88888.00 2016-12-09 10:42:07.875 344 12607.17 102.00 54431.38 88888.00 2016-12-09 10:42:08.000 344 12607.23 101.97 54431.35 88888.00 2016-12-09 10:42:08.125 344 12607.25 102.00 54431.35 88888.00 2016-12-09 10:42:08.250 344 12607.27 102.03 54431.35 88888.00 2016-12-09 10:42:08.375 344 12607.27 102.05 54431.35 88888.00 2016-12-09 10:42:08.500 344 12607.35 102.03 54431.30 88888.00 2016-12-09 10:42:08.625 344 12607.38 102.08 54431.30 88888.00 2016-12-09 10:42:08.750 344 12607.40 102.08 54431.28 88888.00 2016-12-09 10:42:08.875 344 12607.38 102.05 54431.25 88888.00 2016-12-09 10:42:09.000 344 12607.40 102.12 54431.25 88888.00 2016-12-09 10:42:09.125 344 12607.48 102.12 54431.30 88888.00 2016-12-09 10:42:09.250 344 12607.55 102.12 54431.25 88888.00 2016-12-09 10:42:09.375 344 12607.60 102.15 54431.25 88888.00 2016-12-09 10:42:09.500 344 12607.58 102.12 54431.20 88888.00 2016-12-09 10:42:09.625 344 12607.58 102.12 54431.18 88888.00 2016-12-09 10:42:09.750 344 12607.70 102.20 54431.20 88888.00 2016-12-09 10:42:09.875 344 12607.77 102.22 54431.20 88888.00 2016-12-09 10:42:10.000 344 12607.77 102.25 54431.15 88888.00 2016-12-09 10:42:10.125 344 12607.77 102.28 54431.18 88888.00 2016-12-09 10:42:10.250 344 12607.77 102.28 54431.18 88888.00 2016-12-09 10:42:10.375 344 12607.75 102.30 54431.15 88888.00 2016-12-09 10:42:10.500 344 12607.73 102.33 54431.15 88888.00 2016-12-09 10:42:10.625 344 12607.70 102.38 54431.15 88888.00 2016-12-09 10:42:10.750 344 12607.80 102.40 54431.10 88888.00 2016-12-09 10:42:10.875 344 12607.90 102.38 54431.12 88888.00 2016-12-09 10:42:11.000 344 12607.98 102.38 54431.10 88888.00 2016-12-09 10:42:11.125 344 12608.00 102.38 54431.10 88888.00 2016-12-09 10:42:11.250 344 12608.00 102.38 54431.10 88888.00 2016-12-09 10:42:11.375 344 12608.08 102.38 54431.07 88888.00 2016-12-09 10:42:11.500 344 12608.02 102.40 54431.07 88888.00 2016-12-09 10:42:11.625 344 12608.00 102.42 54431.05 88888.00 2016-12-09 10:42:11.750 344 12608.02 102.45 54431.03 88888.00 2016-12-09 10:42:11.875 344 12608.02 102.47 54431.03 88888.00 2016-12-09 10:42:12.000 344 12608.10 102.50 54431.00 88888.00 2016-12-09 10:42:12.125 344 12608.17 102.53 54430.97 88888.00 2016-12-09 10:42:12.250 344 12608.17 102.50 54430.97 88888.00 2016-12-09 10:42:12.375 344 12608.23 102.50 54431.00 88888.00 2016-12-09 10:42:12.500 344 12608.23 102.60 54430.97 88888.00 2016-12-09 10:42:12.625 344 12608.20 102.60 54430.95 88888.00 2016-12-09 10:42:12.750 344 12608.20 102.60 54430.95 88888.00 2016-12-09 10:42:12.875 344 12608.27 102.65 54430.93 88888.00 2016-12-09 10:42:13.000 344 12608.30 102.65 54430.90 88888.00 2016-12-09 10:42:13.125 344 12608.30 102.70 54430.93 88888.00 2016-12-09 10:42:13.250 344 12608.30 102.67 54430.90 88888.00 2016-12-09 10:42:13.375 344 12608.30 102.72 54430.90 88888.00 2016-12-09 10:42:13.500 344 12608.38 102.75 54430.88 88888.00 2016-12-09 10:42:13.625 344 12608.35 102.75 54430.88 88888.00 2016-12-09 10:42:13.750 344 12608.30 102.75 54430.85 88888.00 2016-12-09 10:42:13.875 344 12608.35 102.78 54430.88 88888.00 2016-12-09 10:42:14.000 344 12608.35 102.80 54430.85 88888.00 2016-12-09 10:42:14.125 344 12608.38 102.80 54430.82 88888.00 2016-12-09 10:42:14.250 344 12608.38 102.83 54430.82 88888.00 2016-12-09 10:42:14.375 344 12608.48 102.85 54430.80 88888.00 2016-12-09 10:42:14.500 344 12608.52 102.83 54430.80 88888.00 2016-12-09 10:42:14.625 344 12608.52 102.88 54430.78 88888.00 2016-12-09 10:42:14.750 344 12608.52 102.95 54430.78 88888.00 2016-12-09 10:42:14.875 344 12608.50 102.92 54430.80 88888.00 2016-12-09 10:42:15.000 344 12608.50 102.95 54430.78 88888.00 2016-12-09 10:42:15.125 344 12608.48 102.95 54430.75 88888.00 2016-12-09 10:42:15.250 344 12608.55 102.97 54430.75 88888.00 2016-12-09 10:42:15.375 344 12608.58 102.97 54430.78 88888.00 2016-12-09 10:42:15.500 344 12608.58 103.00 54430.72 88888.00 2016-12-09 10:42:15.625 344 12608.62 103.05 54430.75 88888.00 2016-12-09 10:42:15.750 344 12608.70 103.08 54430.72 88888.00 2016-12-09 10:42:15.875 344 12608.70 103.08 54430.70 88888.00 2016-12-09 10:42:16.000 344 12608.70 103.08 54430.68 88888.00 2016-12-09 10:42:16.125 344 12608.67 103.08 54430.65 88888.00 2016-12-09 10:42:16.250 344 12608.65 103.10 54430.68 88888.00 2016-12-09 10:42:16.375 344 12608.67 103.12 54430.68 88888.00 2016-12-09 10:42:16.500 344 12608.70 103.17 54430.68 88888.00 2016-12-09 10:42:16.625 344 12608.67 103.20 54430.65 88888.00 2016-12-09 10:42:16.750 344 12608.67 103.17 54430.62 88888.00 2016-12-09 10:42:16.875 344 12608.73 103.20 54430.65 88888.00 2016-12-09 10:42:17.000 344 12608.77 103.22 54430.65 88888.00 2016-12-09 10:42:17.125 344 12608.80 103.28 54430.65 88888.00 2016-12-09 10:42:17.250 344 12608.80 103.28 54430.62 88888.00 2016-12-09 10:42:17.375 344 12608.80 103.30 54430.62 88888.00 2016-12-09 10:42:17.500 344 12608.77 103.30 54430.62 88888.00 2016-12-09 10:42:17.625 344 12608.88 103.30 54430.60 88888.00 2016-12-09 10:42:17.750 344 12608.88 103.30 54430.60 88888.00 2016-12-09 10:42:17.875 344 12608.85 103.35 54430.60 88888.00 2016-12-09 10:42:18.000 344 12608.85 103.35 54430.57 88888.00 2016-12-09 10:42:18.125 344 12608.88 103.35 54430.57 88888.00 2016-12-09 10:42:18.250 344 12608.88 103.40 54430.55 88888.00 2016-12-09 10:42:18.375 344 12608.85 103.42 54430.55 88888.00 2016-12-09 10:42:18.500 344 12608.83 103.47 54430.55 88888.00 2016-12-09 10:42:18.625 344 12608.88 103.47 54430.55 88888.00 2016-12-09 10:42:18.750 344 12608.90 103.45 54430.55 88888.00 2016-12-09 10:42:18.875 344 12608.95 103.47 54430.55 88888.00 2016-12-09 10:42:19.000 344 12608.98 103.53 54430.55 88888.00 2016-12-09 10:42:19.125 344 12608.92 103.53 54430.50 88888.00 2016-12-09 10:42:19.250 344 12608.85 103.53 54430.53 88888.00 2016-12-09 10:42:19.375 344 12608.90 103.55 54430.53 88888.00 2016-12-09 10:42:19.500 344 12609.00 103.58 54430.53 88888.00 2016-12-09 10:42:19.625 344 12609.00 103.62 54430.50 88888.00 2016-12-09 10:42:19.750 344 12608.92 103.62 54430.50 88888.00 2016-12-09 10:42:19.875 344 12608.95 103.65 54430.50 88888.00 2016-12-09 10:42:20.000 344 12608.95 103.67 54430.50 88888.00 2016-12-09 10:42:20.125 344 12608.98 103.70 54430.53 88888.00 2016-12-09 10:42:20.250 344 12609.00 103.72 54430.50 88888.00 2016-12-09 10:42:20.375 344 12608.95 103.78 54430.50 88888.00 2016-12-09 10:42:20.500 344 12608.98 103.78 54430.50 88888.00 2016-12-09 10:42:20.625 344 12609.00 103.78 54430.47 88888.00 2016-12-09 10:42:20.750 344 12609.02 103.83 54430.45 88888.00 2016-12-09 10:42:20.875 344 12608.98 103.85 54430.45 88888.00 2016-12-09 10:42:21.000 344 12608.95 103.85 54430.45 88888.00 2016-12-09 10:42:21.125 344 12608.98 103.88 54430.45 88888.00 2016-12-09 10:42:21.250 344 12608.98 103.90 54430.43 88888.00 2016-12-09 10:42:21.375 344 12608.95 103.95 54430.43 88888.00 2016-12-09 10:42:21.500 344 12608.92 103.95 54430.40 88888.00 2016-12-09 10:42:21.625 344 12608.98 103.95 54430.40 88888.00 2016-12-09 10:42:21.750 344 12608.95 103.97 54430.43 88888.00 2016-12-09 10:42:21.875 344 12609.00 104.03 54430.45 88888.00 2016-12-09 10:42:22.000 344 12609.02 104.03 54430.40 88888.00 2016-12-09 10:42:22.125 344 12609.02 104.03 54430.38 88888.00 2016-12-09 10:42:22.250 344 12609.00 104.03 54430.38 88888.00 2016-12-09 10:42:22.375 344 12609.00 104.05 54430.38 88888.00 2016-12-09 10:42:22.500 344 12609.05 104.10 54430.38 88888.00 2016-12-09 10:42:22.625 344 12609.08 104.12 54430.43 88888.00 2016-12-09 10:42:22.750 344 12609.05 104.10 54430.43 88888.00 2016-12-09 10:42:22.875 344 12609.05 104.15 54430.43 88888.00 2016-12-09 10:42:23.000 344 12609.08 104.17 54430.40 88888.00 2016-12-09 10:42:23.125 344 12609.10 104.15 54430.40 88888.00 2016-12-09 10:42:23.250 344 12609.10 104.17 54430.40 88888.00 2016-12-09 10:42:23.375 344 12609.08 104.20 54430.40 88888.00 2016-12-09 10:42:23.500 344 12609.05 104.22 54430.40 88888.00 2016-12-09 10:42:23.625 344 12609.05 104.28 54430.40 88888.00 2016-12-09 10:42:23.750 344 12609.02 104.25 54430.38 88888.00 2016-12-09 10:42:23.875 344 12609.02 104.25 54430.35 88888.00 2016-12-09 10:42:24.000 344 12609.02 104.30 54430.35 88888.00 2016-12-09 10:42:24.125 344 12608.98 104.33 54430.32 88888.00 2016-12-09 10:42:24.250 344 12608.98 104.35 54430.32 88888.00 2016-12-09 10:42:24.375 344 12609.00 104.35 54430.35 88888.00 2016-12-09 10:42:24.500 344 12609.05 104.35 54430.35 88888.00 2016-12-09 10:42:24.625 344 12609.08 104.38 54430.35 88888.00 2016-12-09 10:42:24.750 344 12609.10 104.40 54430.35 88888.00 2016-12-09 10:42:24.875 344 12609.05 104.42 54430.32 88888.00 2016-12-09 10:42:25.000 344 12609.02 104.45 54430.30 88888.00 2016-12-09 10:42:25.125 344 12609.00 104.47 54430.32 88888.00 2016-12-09 10:42:25.250 344 12609.05 104.47 54430.35 88888.00 2016-12-09 10:42:25.375 344 12609.10 104.47 54430.32 88888.00 2016-12-09 10:42:25.500 344 12609.10 104.50 54430.35 88888.00 2016-12-09 10:42:25.625 344 12609.08 104.50 54430.38 88888.00 2016-12-09 10:42:25.750 344 12609.10 104.55 54430.38 88888.00 2016-12-09 10:42:25.875 344 12609.10 104.58 54430.38 88888.00 2016-12-09 10:42:26.000 344 12609.05 104.60 54430.35 88888.00 2016-12-09 10:42:26.125 344 12609.08 104.58 54430.35 88888.00 2016-12-09 10:42:26.250 344 12609.05 104.62 54430.38 88888.00 2016-12-09 10:42:26.375 344 12609.08 104.67 54430.38 88888.00 2016-12-09 10:42:26.500 344 12609.02 104.72 54430.35 88888.00 2016-12-09 10:42:26.625 344 12609.00 104.67 54430.32 88888.00 2016-12-09 10:42:26.750 344 12609.02 104.65 54430.30 88888.00 2016-12-09 10:42:26.875 344 12609.05 104.67 54430.30 88888.00 2016-12-09 10:42:27.000 344 12609.08 104.72 54430.32 88888.00 2016-12-09 10:42:27.125 344 12609.05 104.72 54430.35 88888.00 2016-12-09 10:42:27.250 344 12609.02 104.72 54430.35 88888.00 2016-12-09 10:42:27.375 344 12609.02 104.75 54430.32 88888.00 2016-12-09 10:42:27.500 344 12608.95 104.78 54430.30 88888.00 2016-12-09 10:42:27.625 344 12608.90 104.78 54430.32 88888.00 2016-12-09 10:42:27.750 344 12608.90 104.78 54430.32 88888.00 2016-12-09 10:42:27.875 344 12608.92 104.83 54430.30 88888.00 2016-12-09 10:42:28.000 344 12609.00 104.83 54430.28 88888.00 2016-12-09 10:42:28.125 344 12608.98 104.83 54430.32 88888.00 2016-12-09 10:42:28.250 344 12608.95 104.83 54430.32 88888.00 2016-12-09 10:42:28.375 344 12608.92 104.88 54430.32 88888.00 2016-12-09 10:42:28.500 344 12608.98 104.92 54430.32 88888.00 2016-12-09 10:42:28.625 344 12608.98 104.90 54430.32 88888.00 2016-12-09 10:42:28.750 344 12608.98 104.88 54430.32 88888.00 2016-12-09 10:42:28.875 344 12609.00 104.88 54430.32 88888.00 2016-12-09 10:42:29.000 344 12608.92 104.92 54430.32 88888.00 2016-12-09 10:42:29.125 344 12608.88 104.95 54430.32 88888.00 2016-12-09 10:42:29.250 344 12608.85 104.95 54430.32 88888.00 2016-12-09 10:42:29.375 344 12608.92 104.95 54430.30 88888.00 2016-12-09 10:42:29.500 344 12609.00 104.97 54430.30 88888.00 2016-12-09 10:42:29.625 344 12609.00 105.03 54430.30 88888.00 2016-12-09 10:42:29.750 344 12609.00 105.03 54430.30 88888.00 2016-12-09 10:42:29.875 344 12609.00 105.00 54430.30 88888.00 2016-12-09 10:42:30.000 344 12608.90 105.03 54430.30 88888.00 2016-12-09 10:42:30.125 344 12608.80 105.03 54430.30 88888.00 2016-12-09 10:42:30.250 344 12608.77 105.05 54430.30 88888.00 2016-12-09 10:42:30.375 344 12608.80 105.08 54430.30 88888.00 2016-12-09 10:42:30.500 344 12608.80 105.05 54430.30 88888.00 2016-12-09 10:42:30.625 344 12608.80 105.08 54430.30 88888.00 2016-12-09 10:42:30.750 344 12608.80 105.12 54430.30 88888.00 2016-12-09 10:42:30.875 344 12608.77 105.12 54430.30 88888.00 2016-12-09 10:42:31.000 344 12608.77 105.10 54430.28 88888.00 2016-12-09 10:42:31.125 344 12608.67 105.12 54430.30 88888.00 2016-12-09 10:42:31.250 344 12608.62 105.15 54430.30 88888.00 2016-12-09 10:42:31.375 344 12608.73 105.17 54430.32 88888.00 2016-12-09 10:42:31.500 344 12608.75 105.17 54430.30 88888.00 2016-12-09 10:42:31.625 344 12608.73 105.17 54430.30 88888.00 2016-12-09 10:42:31.750 344 12608.65 105.17 54430.28 88888.00 2016-12-09 10:42:31.875 344 12608.58 105.15 54430.30 88888.00 2016-12-09 10:42:32.000 344 12608.65 105.17 54430.32 88888.00 2016-12-09 10:42:32.125 344 12608.70 105.20 54430.35 88888.00 2016-12-09 10:42:32.250 344 12608.62 105.20 54430.32 88888.00 2016-12-09 10:42:32.375 344 12608.58 105.22 54430.28 88888.00 2016-12-09 10:42:32.500 344 12608.45 105.22 54430.28 88888.00 2016-12-09 10:42:32.625 344 12608.42 105.22 54430.28 88888.00 2016-12-09 10:42:32.750 344 12608.50 105.25 54430.30 88888.00 2016-12-09 10:42:32.875 344 12608.52 105.28 54430.32 88888.00 2016-12-09 10:42:33.000 344 12608.48 105.30 54430.32 88888.00 2016-12-09 10:42:33.125 344 12608.48 105.25 54430.32 88888.00 2016-12-09 10:42:33.250 344 12608.48 105.28 54430.32 88888.00 2016-12-09 10:42:33.375 344 12608.50 105.30 54430.35 88888.00 2016-12-09 10:42:33.500 344 12608.48 105.33 54430.32 88888.00 2016-12-09 10:42:33.625 344 12608.48 105.33 54430.32 88888.00 2016-12-09 10:42:33.750 344 12608.52 105.38 54430.35 88888.00 2016-12-09 10:42:33.875 344 12608.48 105.35 54430.35 88888.00 2016-12-09 10:42:34.000 344 12608.45 105.33 54430.35 88888.00 2016-12-09 10:42:34.125 344 12608.40 105.35 54430.35 88888.00 2016-12-09 10:42:34.250 344 12608.38 105.35 54430.35 88888.00 2016-12-09 10:42:34.375 344 12608.38 105.40 54430.35 88888.00 2016-12-09 10:42:34.500 344 12608.33 105.42 54430.35 88888.00 2016-12-09 10:42:34.625 344 12608.27 105.45 54430.35 88888.00 2016-12-09 10:42:34.750 344 12608.27 105.45 54430.38 88888.00 2016-12-09 10:42:34.875 344 12608.30 105.42 54430.38 88888.00 2016-12-09 10:42:35.000 344 12608.30 105.42 54430.38 88888.00 2016-12-09 10:42:35.125 344 12608.23 105.45 54430.38 88888.00 2016-12-09 10:42:35.250 344 12608.12 105.47 54430.40 88888.00 2016-12-09 10:42:35.375 344 12608.08 105.45 54430.38 88888.00 2016-12-09 10:42:35.500 344 12608.05 105.45 54430.40 88888.00 2016-12-09 10:42:35.625 344 12608.08 105.47 54430.43 88888.00 2016-12-09 10:42:35.750 344 12608.05 105.50 54430.43 88888.00 2016-12-09 10:42:35.875 344 12608.05 105.50 54430.45 88888.00 2016-12-09 10:42:36.000 344 12607.98 105.47 54430.43 88888.00 2016-12-09 10:42:36.125 344 12607.95 105.47 54430.45 88888.00 2016-12-09 10:42:36.250 344 12607.95 105.50 54430.45 88888.00 2016-12-09 10:42:36.375 344 12608.00 105.50 54430.45 88888.00 2016-12-09 10:42:36.500 344 12608.00 105.50 54430.43 88888.00 2016-12-09 10:42:36.625 344 12607.92 105.50 54430.45 88888.00 2016-12-09 10:42:36.750 344 12607.90 105.53 54430.45 88888.00 2016-12-09 10:42:36.875 344 12607.88 105.53 54430.47 88888.00 2016-12-09 10:42:37.000 344 12607.85 105.55 54430.47 88888.00 2016-12-09 10:42:37.125 344 12607.83 105.55 54430.47 88888.00 2016-12-09 10:42:37.250 344 12607.80 105.53 54430.50 88888.00 2016-12-09 10:42:37.375 344 12607.77 105.53 54430.50 88888.00 2016-12-09 10:42:37.500 344 12607.67 105.55 54430.47 88888.00 2016-12-09 10:42:37.625 344 12607.60 105.58 54430.47 88888.00 2016-12-09 10:42:37.750 344 12607.58 105.58 54430.47 88888.00 2016-12-09 10:42:37.875 344 12607.52 105.58 54430.50 88888.00 2016-12-09 10:42:38.000 344 12607.52 105.58 54430.53 88888.00 2016-12-09 10:42:38.125 344 12607.55 105.55 54430.53 88888.00 2016-12-09 10:42:38.250 344 12607.50 105.58 54430.53 88888.00 2016-12-09 10:42:38.375 344 12607.45 105.58 54430.53 88888.00 2016-12-09 10:42:38.500 344 12607.38 105.58 54430.53 88888.00 2016-12-09 10:42:38.625 344 12607.33 105.60 54430.53 88888.00 2016-12-09 10:42:38.750 344 12607.30 105.60 54430.55 88888.00 2016-12-09 10:42:38.875 344 12607.25 105.60 54430.55 88888.00 2016-12-09 10:42:39.000 344 12607.23 105.60 54430.57 88888.00 2016-12-09 10:42:39.125 344 12607.25 105.60 54430.57 88888.00 2016-12-09 10:42:39.250 344 12607.15 105.58 54430.60 88888.00 2016-12-09 10:42:39.375 344 12607.08 105.58 54430.57 88888.00 2016-12-09 10:42:39.500 344 12607.02 105.58 54430.60 88888.00 2016-12-09 10:42:39.625 344 12607.00 105.60 54430.60 88888.00 2016-12-09 10:42:39.750 344 12606.95 105.60 54430.62 88888.00 2016-12-09 10:42:39.875 344 12606.88 105.58 54430.65 88888.00 2016-12-09 10:42:40.000 344 12606.80 105.60 54430.62 88888.00 2016-12-09 10:42:40.125 344 12606.75 105.62 54430.65 88888.00 2016-12-09 10:42:40.250 344 12606.77 105.62 54430.68 88888.00 2016-12-09 10:42:40.375 344 12606.77 105.65 54430.70 88888.00 2016-12-09 10:42:40.500 344 12606.75 105.62 54430.70 88888.00 2016-12-09 10:42:40.625 344 12606.65 105.60 54430.70 88888.00 2016-12-09 10:42:40.750 344 12606.60 105.62 54430.72 88888.00 2016-12-09 10:42:40.875 344 12606.58 105.62 54430.72 88888.00 2016-12-09 10:42:41.000 344 12606.55 105.62 54430.72 88888.00 2016-12-09 10:42:41.125 344 12606.50 105.62 54430.72 88888.00 2016-12-09 10:42:41.250 344 12606.45 105.65 54430.75 88888.00 2016-12-09 10:42:41.375 344 12606.40 105.65 54430.75 88888.00 2016-12-09 10:42:41.500 344 12606.35 105.65 54430.78 88888.00 2016-12-09 10:42:41.625 344 12606.35 105.62 54430.80 88888.00 2016-12-09 10:42:41.750 344 12606.33 105.62 54430.80 88888.00 2016-12-09 10:42:41.875 344 12606.23 105.65 54430.80 88888.00 2016-12-09 10:42:42.000 344 12606.12 105.65 54430.78 88888.00 2016-12-09 10:42:42.125 344 12606.00 105.65 54430.80 88888.00 2016-12-09 10:42:42.250 344 12605.98 105.65 54430.80 88888.00 2016-12-09 10:42:42.375 344 12606.02 105.65 54430.82 88888.00 2016-12-09 10:42:42.500 344 12605.98 105.67 54430.82 88888.00 2016-12-09 10:42:42.625 344 12605.90 105.67 54430.82 88888.00 2016-12-09 10:42:42.750 344 12605.85 105.67 54430.82 88888.00 2016-12-09 10:42:42.875 344 12605.83 105.67 54430.80 88888.00 2016-12-09 10:42:43.000 344 12605.75 105.65 54430.82 88888.00 2016-12-09 10:42:43.125 344 12605.67 105.62 54430.85 88888.00 2016-12-09 10:42:43.250 344 12605.65 105.65 54430.90 88888.00 2016-12-09 10:42:43.375 344 12605.65 105.67 54430.90 88888.00 2016-12-09 10:42:43.500 344 12605.55 105.65 54430.93 88888.00 2016-12-09 10:42:43.625 344 12605.48 105.62 54430.93 88888.00 2016-12-09 10:42:43.750 344 12605.45 105.65 54430.93 88888.00 2016-12-09 10:42:43.875 344 12605.48 105.65 54430.95 88888.00 2016-12-09 10:42:44.000 344 12605.45 105.67 54430.95 88888.00 2016-12-09 10:42:44.125 344 12605.42 105.65 54430.97 88888.00 2016-12-09 10:42:44.250 344 12605.40 105.62 54430.97 88888.00 2016-12-09 10:42:44.375 344 12605.35 105.65 54430.97 88888.00 2016-12-09 10:42:44.500 344 12605.30 105.62 54430.97 88888.00 2016-12-09 10:42:44.625 344 12605.25 105.65 54431.00 88888.00 2016-12-09 10:42:44.750 344 12605.20 105.65 54431.03 88888.00 2016-12-09 10:42:44.875 344 12605.12 105.62 54431.05 88888.00 2016-12-09 10:42:45.000 344 12605.10 105.62 54431.03 88888.00 2016-12-09 10:42:45.125 344 12605.10 105.58 54431.05 88888.00 2016-12-09 10:42:45.250 344 12605.10 105.60 54431.05 88888.00 2016-12-09 10:42:45.375 344 12605.08 105.60 54431.07 88888.00 2016-12-09 10:42:45.500 344 12604.95 105.58 54431.07 88888.00 2016-12-09 10:42:45.625 344 12604.92 105.58 54431.07 88888.00 2016-12-09 10:42:45.750 344 12604.95 105.58 54431.05 88888.00 2016-12-09 10:42:45.875 344 12604.95 105.58 54431.07 88888.00 2016-12-09 10:42:46.000 344 12604.90 105.55 54431.07 88888.00 2016-12-09 10:42:46.125 344 12604.88 105.55 54431.12 88888.00 2016-12-09 10:42:46.250 344 12604.80 105.53 54431.12 88888.00 2016-12-09 10:42:46.375 344 12604.75 105.53 54431.12 88888.00 2016-12-09 10:42:46.500 344 12604.67 105.53 54431.12 88888.00 2016-12-09 10:42:46.625 344 12604.65 105.53 54431.12 88888.00 2016-12-09 10:42:46.750 344 12604.65 105.53 54431.12 88888.00 2016-12-09 10:42:46.875 344 12604.65 105.55 54431.15 88888.00 2016-12-09 10:42:47.000 344 12604.55 105.55 54431.18 88888.00 2016-12-09 10:42:47.125 344 12604.52 105.47 54431.18 88888.00 2016-12-09 10:42:47.250 344 12604.48 105.47 54431.18 88888.00 2016-12-09 10:42:47.375 344 12604.48 105.47 54431.20 88888.00 2016-12-09 10:42:47.500 344 12604.42 105.47 54431.20 88888.00 2016-12-09 10:42:47.625 344 12604.33 105.45 54431.25 88888.00 2016-12-09 10:42:47.750 344 12604.27 105.42 54431.25 88888.00 2016-12-09 10:42:47.875 344 12604.27 105.45 54431.25 88888.00 2016-12-09 10:42:48.000 344 12604.25 105.42 54431.22 88888.00 2016-12-09 10:42:48.125 344 12604.15 105.40 54431.25 88888.00 2016-12-09 10:42:48.250 344 12604.12 105.38 54431.25 88888.00 2016-12-09 10:42:48.375 344 12604.12 105.40 54431.25 88888.00 2016-12-09 10:42:48.500 344 12604.15 105.35 54431.28 88888.00 2016-12-09 10:42:48.625 344 12604.12 105.33 54431.28 88888.00 2016-12-09 10:42:48.750 344 12604.10 105.33 54431.30 88888.00 2016-12-09 10:42:48.875 344 12604.00 105.35 54431.30 88888.00 2016-12-09 10:42:49.000 344 12603.92 105.30 54431.30 88888.00 2016-12-09 10:42:49.125 344 12603.92 105.30 54431.35 88888.00 2016-12-09 10:42:49.250 344 12603.88 105.28 54431.32 88888.00 2016-12-09 10:42:49.375 344 12603.85 105.28 54431.32 88888.00 2016-12-09 10:42:49.500 344 12603.77 105.33 54431.32 88888.00 2016-12-09 10:42:49.625 344 12603.75 105.28 54431.32 88888.00 2016-12-09 10:42:49.750 344 12603.67 105.25 54431.35 88888.00 2016-12-09 10:42:49.875 344 12603.60 105.22 54431.40 88888.00 2016-12-09 10:42:50.000 344 12603.55 105.20 54431.40 88888.00 2016-12-09 10:42:50.125 344 12603.55 105.17 54431.40 88888.00 2016-12-09 10:42:50.250 344 12603.48 105.15 54431.43 88888.00 2016-12-09 10:42:50.375 344 12603.48 105.15 54431.40 88888.00 2016-12-09 10:42:50.500 344 12603.48 105.10 54431.43 88888.00 2016-12-09 10:42:50.625 344 12603.45 105.08 54431.43 88888.00 2016-12-09 10:42:50.750 344 12603.40 105.10 54431.47 88888.00 2016-12-09 10:42:50.875 344 12603.40 105.10 54431.50 88888.00 2016-12-09 10:42:51.000 344 12603.35 105.05 54431.45 88888.00 2016-12-09 10:42:51.125 344 12603.30 105.00 54431.47 88888.00 2016-12-09 10:42:51.250 344 12603.27 104.97 54431.47 88888.00 2016-12-09 10:42:51.375 344 12603.27 105.00 54431.50 88888.00 2016-12-09 10:42:51.500 344 12603.23 104.97 54431.53 88888.00 2016-12-09 10:42:51.625 344 12603.15 104.95 54431.53 88888.00 2016-12-09 10:42:51.750 344 12603.12 104.95 54431.50 88888.00 2016-12-09 10:42:51.875 344 12603.08 104.95 54431.50 88888.00 2016-12-09 10:42:52.000 344 12603.08 104.92 54431.50 88888.00 2016-12-09 10:42:52.125 344 12603.08 104.90 54431.53 88888.00 2016-12-09 10:42:52.250 344 12602.92 104.88 54431.53 88888.00 2016-12-09 10:42:52.375 344 12602.88 104.88 54431.53 88888.00 2016-12-09 10:42:52.500 344 12602.90 104.88 54431.55 88888.00 2016-12-09 10:42:52.625 344 12602.90 104.83 54431.57 88888.00 2016-12-09 10:42:52.750 344 12602.83 104.83 54431.57 88888.00 2016-12-09 10:42:52.875 344 12602.83 104.83 54431.60 88888.00 2016-12-09 10:42:53.000 344 12602.83 104.80 54431.60 88888.00 2016-12-09 10:42:53.125 344 12602.77 104.78 54431.62 88888.00 2016-12-09 10:42:53.250 344 12602.75 104.75 54431.62 88888.00 2016-12-09 10:42:53.375 344 12602.73 104.72 54431.62 88888.00 2016-12-09 10:42:53.500 344 12602.73 104.75 54431.62 88888.00 2016-12-09 10:42:53.625 344 12602.67 104.72 54431.62 88888.00 2016-12-09 10:42:53.750 344 12602.60 104.72 54431.65 88888.00 2016-12-09 10:42:53.875 344 12602.55 104.67 54431.62 88888.00 2016-12-09 10:42:54.000 344 12602.55 104.62 54431.62 88888.00 2016-12-09 10:42:54.125 344 12602.60 104.60 54431.65 88888.00 2016-12-09 10:42:54.250 344 12602.55 104.58 54431.65 88888.00 2016-12-09 10:42:54.375 344 12602.52 104.62 54431.70 88888.00 2016-12-09 10:42:54.500 344 12602.50 104.60 54431.70 88888.00 2016-12-09 10:42:54.625 344 12602.48 104.53 54431.70 88888.00 2016-12-09 10:42:54.750 344 12602.45 104.50 54431.68 88888.00 2016-12-09 10:42:54.875 344 12602.42 104.47 54431.70 88888.00 2016-12-09 10:42:55.000 344 12602.38 104.45 54431.65 88888.00 2016-12-09 10:42:55.125 344 12602.33 104.47 54431.68 88888.00 2016-12-09 10:42:55.250 344 12602.30 104.42 54431.70 88888.00 2016-12-09 10:42:55.375 344 12602.30 104.45 54431.72 88888.00 2016-12-09 10:42:55.500 344 12602.30 104.42 54431.72 88888.00 2016-12-09 10:42:55.625 344 12602.30 104.38 54431.70 88888.00 2016-12-09 10:42:55.750 344 12602.27 104.38 54431.70 88888.00 2016-12-09 10:42:55.875 344 12602.23 104.35 54431.72 88888.00 2016-12-09 10:42:56.000 344 12602.17 104.35 54431.70 88888.00 2016-12-09 10:42:56.125 344 12602.17 104.35 54431.70 88888.00 2016-12-09 10:42:56.250 344 12602.08 104.30 54431.72 88888.00 2016-12-09 10:42:56.375 344 12602.10 104.28 54431.70 88888.00 2016-12-09 10:42:56.500 344 12602.10 104.25 54431.70 88888.00 2016-12-09 10:42:56.625 344 12602.02 104.22 54431.70 88888.00 2016-12-09 10:42:56.750 344 12601.98 104.20 54431.70 88888.00 2016-12-09 10:42:56.875 344 12602.00 104.22 54431.72 88888.00 2016-12-09 10:42:57.000 344 12601.95 104.17 54431.72 88888.00 2016-12-09 10:42:57.125 344 12601.88 104.12 54431.72 88888.00 2016-12-09 10:42:57.250 344 12601.90 104.12 54431.75 88888.00 2016-12-09 10:42:57.375 344 12601.98 104.12 54431.72 88888.00 2016-12-09 10:42:57.500 344 12601.98 104.12 54431.72 88888.00 2016-12-09 10:42:57.625 344 12601.95 104.12 54431.70 88888.00 2016-12-09 10:42:57.750 344 12601.92 104.05 54431.72 88888.00 2016-12-09 10:42:57.875 344 12601.88 104.03 54431.70 88888.00 2016-12-09 10:42:58.000 344 12601.83 104.03 54431.70 88888.00 2016-12-09 10:42:58.125 344 12601.80 104.03 54431.75 88888.00 2016-12-09 10:42:58.250 344 12601.80 104.00 54431.75 88888.00 2016-12-09 10:42:58.375 344 12601.83 104.00 54431.78 88888.00 2016-12-09 10:42:58.500 344 12601.83 103.95 54431.75 88888.00 2016-12-09 10:42:58.625 344 12601.80 103.95 54431.72 88888.00 2016-12-09 10:42:58.750 344 12601.75 103.92 54431.72 88888.00 2016-12-09 10:42:58.875 344 12601.70 103.92 54431.72 88888.00 2016-12-09 10:42:59.000 344 12601.70 103.90 54431.70 88888.00 2016-12-09 10:42:59.125 344 12601.70 103.88 54431.72 88888.00 2016-12-09 10:42:59.250 344 12601.75 103.83 54431.75 88888.00 2016-12-09 10:42:59.375 344 12601.73 103.80 54431.72 88888.00 2016-12-09 10:42:59.500 344 12601.70 103.80 54431.72 88888.00 2016-12-09 10:42:59.625 344 12601.70 103.80 54431.75 88888.00 2016-12-09 10:42:59.750 344 12601.67 103.80 54431.75 88888.00 2016-12-09 10:42:59.875 344 12601.65 103.78 54431.72 88888.00 2016-12-09 10:43:00.000 344 12601.62 103.72 54431.70 88888.00 2016-12-09 10:43:00.125 344 12601.70 103.72 54431.72 88888.00 2016-12-09 10:43:00.250 344 12601.73 103.67 54431.72 88888.00 2016-12-09 10:43:00.375 344 12601.70 103.70 54431.70 88888.00 2016-12-09 10:43:00.500 344 12601.70 103.67 54431.70 88888.00 2016-12-09 10:43:00.625 344 12601.70 103.65 54431.72 88888.00 2016-12-09 10:43:00.750 344 12601.67 103.62 54431.70 88888.00 2016-12-09 10:43:00.875 344 12601.73 103.65 54431.72 88888.00 2016-12-09 10:43:01.000 344 12601.77 103.62 54431.75 88888.00 2016-12-09 10:43:01.125 344 12601.73 103.58 54431.72 88888.00 2016-12-09 10:43:01.250 344 12601.67 103.55 54431.70 88888.00 2016-12-09 10:43:01.375 344 12601.65 103.55 54431.70 88888.00 2016-12-09 10:43:01.500 344 12601.65 103.58 54431.72 88888.00 2016-12-09 10:43:01.625 344 12601.65 103.53 54431.68 88888.00 2016-12-09 10:43:01.750 344 12601.60 103.50 54431.68 88888.00 2016-12-09 10:43:01.875 344 12601.58 103.50 54431.70 88888.00 2016-12-09 10:43:02.000 344 12601.62 103.50 54431.70 88888.00 2016-12-09 10:43:02.125 344 12601.60 103.50 54431.70 88888.00 2016-12-09 10:43:02.250 344 12601.58 103.45 54431.68 88888.00 2016-12-09 10:43:02.375 344 12601.60 103.45 54431.65 88888.00 2016-12-09 10:43:02.500 344 12601.67 103.42 54431.62 88888.00 2016-12-09 10:43:02.625 344 12601.65 103.38 54431.65 88888.00 2016-12-09 10:43:02.750 344 12601.62 103.38 54431.62 88888.00 2016-12-09 10:43:02.875 344 12601.58 103.35 54431.65 88888.00 2016-12-09 10:43:03.000 344 12601.60 103.35 54431.65 88888.00 2016-12-09 10:43:03.125 344 12601.65 103.33 54431.68 88888.00 2016-12-09 10:43:03.250 344 12601.67 103.30 54431.62 88888.00 2016-12-09 10:43:03.375 344 12601.62 103.30 54431.62 88888.00 2016-12-09 10:43:03.500 344 12601.60 103.28 54431.62 88888.00 2016-12-09 10:43:03.625 344 12601.65 103.28 54431.60 88888.00 2016-12-09 10:43:03.750 344 12601.65 103.28 54431.60 88888.00 2016-12-09 10:43:03.875 344 12601.65 103.22 54431.62 88888.00 2016-12-09 10:43:04.000 344 12601.67 103.20 54431.60 88888.00 2016-12-09 10:43:04.125 344 12601.67 103.20 54431.60 88888.00 2016-12-09 10:43:04.250 344 12601.62 103.17 54431.60 88888.00 2016-12-09 10:43:04.375 344 12601.60 103.17 54431.60 88888.00 2016-12-09 10:43:04.500 344 12601.58 103.17 54431.60 88888.00 2016-12-09 10:43:04.625 344 12601.62 103.17 54431.57 88888.00 2016-12-09 10:43:04.750 344 12601.60 103.15 54431.55 88888.00 2016-12-09 10:43:04.875 344 12601.62 103.12 54431.55 88888.00 2016-12-09 10:43:05.000 344 12601.65 103.12 54431.55 88888.00 2016-12-09 10:43:05.125 344 12601.73 103.10 54431.55 88888.00 2016-12-09 10:43:05.250 344 12601.75 103.05 54431.55 88888.00 2016-12-09 10:43:05.375 344 12601.80 103.03 54431.55 88888.00 2016-12-09 10:43:05.500 344 12601.73 103.08 54431.55 88888.00 2016-12-09 10:43:05.625 344 12601.75 103.08 54431.53 88888.00 2016-12-09 10:43:05.750 344 12601.75 103.03 54431.50 88888.00 2016-12-09 10:43:05.875 344 12601.73 103.03 54431.53 88888.00 2016-12-09 10:43:06.000 344 12601.75 103.03 54431.50 88888.00 2016-12-09 10:43:06.125 344 12601.75 103.03 54431.50 88888.00 2016-12-09 10:43:06.250 344 12601.75 102.97 54431.45 88888.00 2016-12-09 10:43:06.375 344 12601.83 102.97 54431.45 88888.00 2016-12-09 10:43:06.500 344 12601.80 102.95 54431.43 88888.00 2016-12-09 10:43:06.625 344 12601.80 102.95 54431.43 88888.00 2016-12-09 10:43:06.750 344 12601.85 102.95 54431.43 88888.00 2016-12-09 10:43:06.875 344 12601.88 102.92 54431.43 88888.00 2016-12-09 10:43:07.000 344 12601.90 102.90 54431.43 88888.00 2016-12-09 10:43:07.125 344 12601.92 102.90 54431.40 88888.00 2016-12-09 10:43:07.250 344 12601.95 102.88 54431.43 88888.00 2016-12-09 10:43:07.375 344 12601.92 102.88 54431.43 88888.00 2016-12-09 10:43:07.500 344 12601.95 102.83 54431.43 88888.00 2016-12-09 10:43:07.625 344 12601.95 102.85 54431.40 88888.00 2016-12-09 10:43:07.750 344 12602.02 102.83 54431.38 88888.00 2016-12-09 10:43:07.875 344 12602.00 102.83 54431.38 88888.00 2016-12-09 10:43:08.000 344 12602.05 102.80 54431.38 88888.00 2016-12-09 10:43:08.125 344 12602.05 102.80 54431.38 88888.00 2016-12-09 10:43:08.250 344 12601.98 102.80 54431.35 88888.00 2016-12-09 10:43:08.375 344 12602.00 102.80 54431.35 88888.00 2016-12-09 10:43:08.500 344 12602.10 102.80 54431.30 88888.00 2016-12-09 10:43:08.625 344 12602.08 102.78 54431.30 88888.00 2016-12-09 10:43:08.750 344 12602.08 102.75 54431.30 88888.00 2016-12-09 10:43:08.875 344 12602.10 102.72 54431.28 88888.00 2016-12-09 10:43:09.000 344 12602.12 102.70 54431.25 88888.00 2016-12-09 10:43:09.125 344 12602.17 102.70 54431.22 88888.00 2016-12-09 10:43:09.250 344 12602.17 102.67 54431.22 88888.00 2016-12-09 10:43:09.375 344 12602.15 102.65 54431.22 88888.00 2016-12-09 10:43:09.500 344 12602.12 102.67 54431.20 88888.00 2016-12-09 10:43:09.625 344 12602.17 102.67 54431.20 88888.00 2016-12-09 10:43:09.750 344 12602.20 102.67 54431.20 88888.00 2016-12-09 10:43:09.875 344 12602.17 102.65 54431.20 88888.00 2016-12-09 10:43:10.000 344 12602.17 102.62 54431.15 88888.00 2016-12-09 10:43:10.125 344 12602.23 102.65 54431.15 88888.00 2016-12-09 10:43:10.250 344 12602.25 102.62 54431.15 88888.00 2016-12-09 10:43:10.375 344 12602.30 102.62 54431.15 88888.00 2016-12-09 10:43:10.500 344 12602.30 102.60 54431.12 88888.00 2016-12-09 10:43:10.625 344 12602.33 102.58 54431.15 88888.00 2016-12-09 10:43:10.750 344 12602.35 102.60 54431.10 88888.00 2016-12-09 10:43:10.875 344 12602.38 102.62 54431.10 88888.00 2016-12-09 10:43:11.000 344 12602.35 102.58 54431.07 88888.00 2016-12-09 10:43:11.125 344 12602.38 102.55 54431.10 88888.00 2016-12-09 10:43:11.250 344 12602.45 102.55 54431.07 88888.00 2016-12-09 10:43:11.375 344 12602.48 102.55 54431.07 88888.00 2016-12-09 10:43:11.500 344 12602.42 102.55 54431.07 88888.00 2016-12-09 10:43:11.625 344 12602.38 102.50 54431.05 88888.00 2016-12-09 10:43:11.750 344 12602.42 102.47 54431.05 88888.00 2016-12-09 10:43:11.875 344 12602.50 102.50 54431.03 88888.00 2016-12-09 10:43:12.000 344 12602.52 102.50 54431.00 88888.00 2016-12-09 10:43:12.125 344 12602.55 102.50 54431.03 88888.00 2016-12-09 10:43:12.250 344 12602.60 102.47 54431.00 88888.00 2016-12-09 10:43:12.375 344 12602.65 102.45 54430.97 88888.00 2016-12-09 10:43:12.500 344 12602.73 102.47 54430.95 88888.00 2016-12-09 10:43:12.625 344 12602.75 102.47 54430.95 88888.00 2016-12-09 10:43:12.750 344 12602.77 102.47 54430.95 88888.00 2016-12-09 10:43:12.875 344 12602.83 102.45 54430.93 88888.00 2016-12-09 10:43:13.000 344 12602.85 102.45 54430.90 88888.00 2016-12-09 10:43:13.125 344 12602.88 102.42 54430.88 88888.00 2016-12-09 10:43:13.250 344 12602.95 102.40 54430.85 88888.00 2016-12-09 10:43:13.375 344 12602.95 102.42 54430.88 88888.00 2016-12-09 10:43:13.500 344 12602.95 102.45 54430.85 88888.00 2016-12-09 10:43:13.625 344 12603.00 102.45 54430.85 88888.00 2016-12-09 10:43:13.750 344 12603.08 102.45 54430.80 88888.00 2016-12-09 10:43:13.875 344 12603.10 102.42 54430.80 88888.00 2016-12-09 10:43:14.000 344 12603.08 102.42 54430.78 88888.00 2016-12-09 10:43:14.125 344 12603.02 102.40 54430.75 88888.00 2016-12-09 10:43:14.250 344 12603.02 102.38 54430.78 88888.00 2016-12-09 10:43:14.375 344 12603.12 102.38 54430.72 88888.00 2016-12-09 10:43:14.500 344 12603.20 102.40 54430.72 88888.00 2016-12-09 10:43:14.625 344 12603.23 102.42 54430.72 88888.00 2016-12-09 10:43:14.750 344 12603.20 102.45 54430.70 88888.00 2016-12-09 10:43:14.875 344 12603.20 102.40 54430.70 88888.00 2016-12-09 10:43:15.000 344 12603.27 102.38 54430.68 88888.00 2016-12-09 10:43:15.125 344 12603.27 102.38 54430.68 88888.00 2016-12-09 10:43:15.250 344 12603.17 102.38 54430.65 88888.00 2016-12-09 10:43:15.375 344 12603.20 102.38 54430.62 88888.00 2016-12-09 10:43:15.500 344 12603.23 102.38 54430.60 88888.00 2016-12-09 10:43:15.625 344 12603.23 102.35 54430.60 88888.00 2016-12-09 10:43:15.750 344 12603.30 102.35 54430.55 88888.00 2016-12-09 10:43:15.875 344 12603.35 102.35 54430.55 88888.00 2016-12-09 10:43:16.000 344 12603.38 102.33 54430.53 88888.00 2016-12-09 10:43:16.125 344 12603.42 102.33 54430.53 88888.00 2016-12-09 10:43:16.250 344 12603.45 102.33 54430.53 88888.00 2016-12-09 10:43:16.375 344 12603.48 102.35 54430.50 88888.00 2016-12-09 10:43:16.500 344 12603.55 102.38 54430.50 88888.00 2016-12-09 10:43:16.625 344 12603.60 102.35 54430.53 88888.00 2016-12-09 10:43:16.750 344 12603.65 102.35 54430.50 88888.00 2016-12-09 10:43:16.875 344 12603.62 102.35 54430.45 88888.00 2016-12-09 10:43:17.000 344 12603.70 102.38 54430.43 88888.00 2016-12-09 10:43:17.125 344 12603.70 102.38 54430.40 88888.00 2016-12-09 10:43:17.250 344 12603.67 102.38 54430.40 88888.00 2016-12-09 10:43:17.375 344 12603.65 102.38 54430.40 88888.00 2016-12-09 10:43:17.500 344 12603.70 102.38 54430.38 88888.00 2016-12-09 10:43:17.625 344 12603.73 102.33 54430.35 88888.00 2016-12-09 10:43:17.750 344 12603.80 102.35 54430.32 88888.00 2016-12-09 10:43:17.875 344 12603.83 102.35 54430.32 88888.00 2016-12-09 10:43:18.000 344 12603.88 102.35 54430.30 88888.00 2016-12-09 10:43:18.125 344 12603.90 102.38 54430.30 88888.00 2016-12-09 10:43:18.250 344 12603.95 102.42 54430.30 88888.00 2016-12-09 10:43:18.375 344 12603.98 102.42 54430.30 88888.00 2016-12-09 10:43:18.500 344 12603.98 102.40 54430.28 88888.00 2016-12-09 10:43:18.625 344 12604.00 102.40 54430.20 88888.00 2016-12-09 10:43:18.750 344 12604.00 102.40 54430.20 88888.00 2016-12-09 10:43:18.875 344 12604.08 102.40 54430.20 88888.00 2016-12-09 10:43:19.000 344 12604.15 102.42 54430.18 88888.00 2016-12-09 10:43:19.125 344 12604.17 102.42 54430.18 88888.00 2016-12-09 10:43:19.250 344 12604.12 102.40 54430.15 88888.00 2016-12-09 10:43:19.375 344 12604.12 102.42 54430.12 88888.00 2016-12-09 10:43:19.500 344 12604.23 102.40 54430.12 88888.00 2016-12-09 10:43:19.625 344 12604.30 102.40 54430.10 88888.00 2016-12-09 10:43:19.750 344 12604.33 102.42 54430.07 88888.00 2016-12-09 10:43:19.875 344 12604.35 102.42 54430.07 88888.00 2016-12-09 10:43:20.000 344 12604.35 102.42 54430.05 88888.00 2016-12-09 10:43:20.125 344 12604.33 102.40 54430.05 88888.00 2016-12-09 10:43:20.250 344 12604.33 102.42 54430.03 88888.00 2016-12-09 10:43:20.375 344 12604.38 102.45 54430.00 88888.00 2016-12-09 10:43:20.500 344 12604.45 102.45 54430.00 88888.00 2016-12-09 10:43:20.625 344 12604.50 102.45 54429.97 88888.00 2016-12-09 10:43:20.750 344 12604.55 102.45 54429.97 88888.00 2016-12-09 10:43:20.875 344 12604.58 102.50 54429.95 88888.00 2016-12-09 10:43:21.000 344 12604.52 102.50 54429.90 88888.00 2016-12-09 10:43:21.125 344 12604.52 102.47 54429.93 88888.00 2016-12-09 10:43:21.250 344 12604.55 102.47 54429.90 88888.00 2016-12-09 10:43:21.375 344 12604.58 102.50 54429.93 88888.00 2016-12-09 10:43:21.500 344 12604.60 102.47 54429.90 88888.00 2016-12-09 10:43:21.625 344 12604.62 102.53 54429.85 88888.00 2016-12-09 10:43:21.750 344 12604.67 102.53 54429.80 88888.00 2016-12-09 10:43:21.875 344 12604.77 102.50 54429.78 88888.00 2016-12-09 10:43:22.000 344 12604.77 102.55 54429.78 88888.00 2016-12-09 10:43:22.125 344 12604.77 102.60 54429.78 88888.00 2016-12-09 10:43:22.250 344 12604.75 102.55 54429.78 88888.00 2016-12-09 10:43:22.375 344 12604.80 102.55 54429.72 88888.00 2016-12-09 10:43:22.500 344 12604.83 102.50 54429.68 88888.00 2016-12-09 10:43:22.625 344 12604.80 102.53 54429.70 88888.00 2016-12-09 10:43:22.750 344 12604.85 102.55 54429.70 88888.00 2016-12-09 10:43:22.875 344 12604.88 102.60 54429.70 88888.00 2016-12-09 10:43:23.000 344 12604.88 102.62 54429.65 88888.00 2016-12-09 10:43:23.125 344 12604.85 102.60 54429.68 88888.00 2016-12-09 10:43:23.250 344 12604.85 102.58 54429.65 88888.00 2016-12-09 10:43:23.375 344 12604.90 102.62 54429.62 88888.00 2016-12-09 10:43:23.500 344 12604.90 102.62 54429.60 88888.00 2016-12-09 10:43:23.625 344 12604.92 102.62 54429.57 88888.00 2016-12-09 10:43:23.750 344 12605.00 102.60 54429.57 88888.00 2016-12-09 10:43:23.875 344 12604.98 102.65 54429.57 88888.00 2016-12-09 10:43:24.000 344 12605.00 102.67 54429.55 88888.00 2016-12-09 10:43:24.125 344 12604.95 102.67 54429.53 88888.00 2016-12-09 10:43:24.250 344 12604.98 102.70 54429.55 88888.00 2016-12-09 10:43:24.375 344 12605.05 102.72 54429.53 88888.00 2016-12-09 10:43:24.500 344 12605.10 102.70 54429.53 88888.00 2016-12-09 10:43:24.625 344 12605.17 102.72 54429.50 88888.00 2016-12-09 10:43:24.750 344 12605.20 102.72 54429.50 88888.00 2016-12-09 10:43:24.875 344 12605.20 102.75 54429.47 88888.00 2016-12-09 10:43:25.000 344 12605.17 102.78 54429.43 88888.00 2016-12-09 10:43:25.125 344 12605.20 102.78 54429.43 88888.00 2016-12-09 10:43:25.250 344 12605.17 102.78 54429.43 88888.00 2016-12-09 10:43:25.375 344 12605.17 102.80 54429.40 88888.00 2016-12-09 10:43:25.500 344 12605.20 102.80 54429.38 88888.00 2016-12-09 10:43:25.625 344 12605.33 102.83 54429.35 88888.00 2016-12-09 10:43:25.750 344 12605.38 102.83 54429.35 88888.00 2016-12-09 10:43:25.875 344 12605.42 102.85 54429.32 88888.00 2016-12-09 10:43:26.000 344 12605.45 102.85 54429.30 88888.00 2016-12-09 10:43:26.125 344 12605.48 102.85 54429.28 88888.00 2016-12-09 10:43:26.250 344 12605.50 102.88 54429.30 88888.00 2016-12-09 10:43:26.375 344 12605.52 102.92 54429.30 88888.00 2016-12-09 10:43:26.500 344 12605.50 102.95 54429.28 88888.00 2016-12-09 10:43:26.625 344 12605.48 102.90 54429.22 88888.00 2016-12-09 10:43:26.750 344 12605.50 102.90 54429.22 88888.00 2016-12-09 10:43:26.875 344 12605.55 102.92 54429.22 88888.00 2016-12-09 10:43:27.000 344 12605.60 102.95 54429.20 88888.00 2016-12-09 10:43:27.125 344 12605.60 102.90 54429.15 88888.00 2016-12-09 10:43:27.250 344 12605.58 102.90 54429.15 88888.00 2016-12-09 10:43:27.375 344 12605.60 102.92 54429.15 88888.00 2016-12-09 10:43:27.500 344 12605.52 102.92 54429.12 88888.00 2016-12-09 10:43:27.625 344 12605.55 102.92 54429.12 88888.00 2016-12-09 10:43:27.750 344 12605.60 102.97 54429.12 88888.00 2016-12-09 10:43:27.875 344 12605.67 103.03 54429.10 88888.00 2016-12-09 10:43:28.000 344 12605.67 103.05 54429.05 88888.00 2016-12-09 10:43:28.125 344 12605.75 103.05 54429.05 88888.00 2016-12-09 10:43:28.250 344 12605.73 103.05 54429.05 88888.00 2016-12-09 10:43:28.375 344 12605.73 103.08 54429.03 88888.00 2016-12-09 10:43:28.500 344 12605.70 103.05 54429.03 88888.00 2016-12-09 10:43:28.625 344 12605.67 103.08 54428.97 88888.00 2016-12-09 10:43:28.750 344 12605.73 103.12 54428.97 88888.00 2016-12-09 10:43:28.875 344 12605.77 103.15 54429.00 88888.00 2016-12-09 10:43:29.000 344 12605.80 103.15 54428.97 88888.00 2016-12-09 10:43:29.125 344 12605.80 103.12 54428.95 88888.00 2016-12-09 10:43:29.250 344 12605.80 103.10 54428.95 88888.00 2016-12-09 10:43:29.375 344 12605.80 103.15 54428.97 88888.00 2016-12-09 10:43:29.500 344 12605.83 103.17 54428.95 88888.00 2016-12-09 10:43:29.625 344 12605.83 103.20 54428.95 88888.00 2016-12-09 10:43:29.750 344 12605.77 103.22 54428.95 88888.00 2016-12-09 10:43:29.875 344 12605.83 103.20 54428.93 88888.00 2016-12-09 10:43:30.000 344 12605.90 103.17 54428.90 88888.00 2016-12-09 10:43:30.125 344 12605.88 103.22 54428.90 88888.00 2016-12-09 10:43:30.250 344 12605.88 103.25 54428.90 88888.00 2016-12-09 10:43:30.375 344 12605.92 103.25 54428.85 88888.00 2016-12-09 10:43:30.500 344 12605.92 103.28 54428.85 88888.00 2016-12-09 10:43:30.625 344 12605.92 103.28 54428.85 88888.00 2016-12-09 10:43:30.750 344 12605.92 103.33 54428.85 88888.00 2016-12-09 10:43:30.875 344 12605.90 103.35 54428.85 88888.00 2016-12-09 10:43:31.000 344 12605.95 103.33 54428.80 88888.00 2016-12-09 10:43:31.125 344 12605.92 103.35 54428.80 88888.00 2016-12-09 10:43:31.250 344 12605.92 103.40 54428.78 88888.00 2016-12-09 10:43:31.375 344 12605.98 103.42 54428.80 88888.00 2016-12-09 10:43:31.500 344 12606.00 103.42 54428.78 88888.00 2016-12-09 10:43:31.625 344 12605.98 103.45 54428.75 88888.00 2016-12-09 10:43:31.750 344 12605.92 103.42 54428.75 88888.00 2016-12-09 10:43:31.875 344 12605.98 103.47 54428.72 88888.00 2016-12-09 10:43:32.000 344 12606.02 103.47 54428.72 88888.00 2016-12-09 10:43:32.125 344 12605.95 103.47 54428.75 88888.00 2016-12-09 10:43:32.250 344 12605.95 103.50 54428.72 88888.00 2016-12-09 10:43:32.375 344 12606.05 103.50 54428.72 88888.00 2016-12-09 10:43:32.500 344 12606.12 103.53 54428.70 88888.00 2016-12-09 10:43:32.625 344 12606.12 103.55 54428.70 88888.00 2016-12-09 10:43:32.750 344 12606.08 103.55 54428.68 88888.00 2016-12-09 10:43:32.875 344 12606.00 103.58 54428.68 88888.00 2016-12-09 10:43:33.000 344 12605.95 103.62 54428.65 88888.00 2016-12-09 10:43:33.125 344 12605.98 103.60 54428.65 88888.00 2016-12-09 10:43:33.250 344 12606.08 103.60 54428.65 88888.00 2016-12-09 10:43:33.375 344 12606.15 103.65 54428.65 88888.00 2016-12-09 10:43:33.500 344 12606.10 103.67 54428.62 88888.00 2016-12-09 10:43:33.625 344 12606.05 103.70 54428.57 88888.00 2016-12-09 10:43:33.750 344 12606.05 103.70 54428.60 88888.00 2016-12-09 10:43:33.875 344 12606.05 103.70 54428.57 88888.00 2016-12-09 10:43:34.000 344 12606.08 103.70 54428.55 88888.00 2016-12-09 10:43:34.125 344 12606.15 103.70 54428.55 88888.00 2016-12-09 10:43:34.250 344 12606.05 103.72 54428.55 88888.00 2016-12-09 10:43:34.375 344 12606.02 103.78 54428.55 88888.00 2016-12-09 10:43:34.500 344 12606.08 103.78 54428.50 88888.00 2016-12-09 10:43:34.625 344 12606.10 103.75 54428.47 88888.00 2016-12-09 10:43:34.750 344 12606.15 103.75 54428.47 88888.00 2016-12-09 10:43:34.875 344 12606.17 103.78 54428.50 88888.00 2016-12-09 10:43:35.000 344 12606.17 103.83 54428.45 88888.00 2016-12-09 10:43:35.125 344 12606.12 103.85 54428.45 88888.00 2016-12-09 10:43:35.250 344 12606.05 103.80 54428.45 88888.00 2016-12-09 10:43:35.375 344 12606.02 103.85 54428.45 88888.00 2016-12-09 10:43:35.500 344 12606.00 103.88 54428.45 88888.00 2016-12-09 10:43:35.625 344 12606.00 103.92 54428.45 88888.00 2016-12-09 10:43:35.750 344 12605.95 103.95 54428.43 88888.00 2016-12-09 10:43:35.875 344 12605.98 103.95 54428.45 88888.00 2016-12-09 10:43:36.000 344 12606.05 103.92 54428.43 88888.00 2016-12-09 10:43:36.125 344 12606.10 103.92 54428.43 88888.00 2016-12-09 10:43:36.250 344 12605.98 103.92 54428.40 88888.00 2016-12-09 10:43:36.375 344 12605.98 103.95 54428.40 88888.00 2016-12-09 10:43:36.500 344 12605.98 104.00 54428.40 88888.00 2016-12-09 10:43:36.625 344 12606.02 104.00 54428.40 88888.00 2016-12-09 10:43:36.750 344 12606.02 104.00 54428.43 88888.00 2016-12-09 10:43:36.875 344 12606.02 104.03 54428.40 88888.00 2016-12-09 10:43:37.000 344 12605.98 104.03 54428.38 88888.00 2016-12-09 10:43:37.125 344 12605.95 104.03 54428.40 88888.00 2016-12-09 10:43:37.250 344 12605.88 104.03 54428.38 88888.00 2016-12-09 10:43:37.375 344 12605.88 104.05 54428.38 88888.00 2016-12-09 10:43:37.500 344 12605.83 104.05 54428.35 88888.00 2016-12-09 10:43:37.625 344 12605.73 104.05 54428.40 88888.00 2016-12-09 10:43:37.750 344 12605.70 104.08 54428.35 88888.00 2016-12-09 10:43:37.875 344 12605.70 104.08 54428.35 88888.00 2016-12-09 10:43:38.000 344 12605.73 104.08 54428.35 88888.00 2016-12-09 10:43:38.125 344 12605.67 104.10 54428.35 88888.00 2016-12-09 10:43:38.250 344 12605.67 104.08 54428.35 88888.00 2016-12-09 10:43:38.375 344 12605.70 104.10 54428.35 88888.00 2016-12-09 10:43:38.500 344 12605.62 104.10 54428.32 88888.00 2016-12-09 10:43:38.625 344 12605.60 104.12 54428.30 88888.00 2016-12-09 10:43:38.750 344 12605.62 104.10 54428.32 88888.00 2016-12-09 10:43:38.875 344 12605.65 104.12 54428.32 88888.00 2016-12-09 10:43:39.000 344 12605.60 104.12 54428.30 88888.00 2016-12-09 10:43:39.125 344 12605.60 104.15 54428.32 88888.00 2016-12-09 10:43:39.250 344 12605.60 104.12 54428.30 88888.00 2016-12-09 10:43:39.375 344 12605.58 104.12 54428.28 88888.00 2016-12-09 10:43:39.500 344 12605.62 104.15 54428.32 88888.00 2016-12-09 10:43:39.625 344 12605.65 104.15 54428.30 88888.00 2016-12-09 10:43:39.750 344 12605.58 104.15 54428.30 88888.00 2016-12-09 10:43:39.875 344 12605.48 104.17 54428.32 88888.00 2016-12-09 10:43:40.000 344 12605.42 104.17 54428.30 88888.00 2016-12-09 10:43:40.125 344 12605.40 104.12 54428.30 88888.00 2016-12-09 10:43:40.250 344 12605.38 104.12 54428.35 88888.00 2016-12-09 10:43:40.375 344 12605.35 104.10 54428.32 88888.00 2016-12-09 10:43:40.500 344 12605.33 104.10 54428.32 88888.00 2016-12-09 10:43:40.625 344 12605.25 104.15 54428.30 88888.00 2016-12-09 10:43:40.750 344 12605.17 104.15 54428.30 88888.00 2016-12-09 10:43:40.875 344 12605.20 104.17 54428.30 88888.00 2016-12-09 10:43:41.000 344 12605.15 104.17 54428.28 88888.00 2016-12-09 10:43:41.125 344 12605.15 104.15 54428.30 88888.00 2016-12-09 10:43:41.250 344 12605.08 104.12 54428.28 88888.00 2016-12-09 10:43:41.375 344 12605.10 104.15 54428.30 88888.00 2016-12-09 10:43:41.500 344 12605.08 104.17 54428.28 88888.00 2016-12-09 10:43:41.625 344 12605.02 104.17 54428.30 88888.00 2016-12-09 10:43:41.750 344 12605.02 104.12 54428.30 88888.00 2016-12-09 10:43:41.875 344 12604.95 104.12 54428.28 88888.00 2016-12-09 10:43:42.000 344 12604.88 104.15 54428.25 88888.00 2016-12-09 10:43:42.125 344 12604.90 104.12 54428.28 88888.00 2016-12-09 10:43:42.250 344 12604.95 104.15 54428.32 88888.00 2016-12-09 10:43:42.375 344 12604.95 104.17 54428.30 88888.00 2016-12-09 10:43:42.500 344 12604.90 104.17 54428.25 88888.00 2016-12-09 10:43:42.625 344 12604.85 104.15 54428.30 88888.00 2016-12-09 10:43:42.750 344 12604.83 104.12 54428.28 88888.00 2016-12-09 10:43:42.875 344 12604.80 104.12 54428.28 88888.00 2016-12-09 10:43:43.000 344 12604.77 104.15 54428.28 88888.00 2016-12-09 10:43:43.125 344 12604.75 104.17 54428.32 88888.00 2016-12-09 10:43:43.250 344 12604.70 104.20 54428.30 88888.00 2016-12-09 10:43:43.375 344 12604.70 104.20 54428.32 88888.00 2016-12-09 10:43:43.500 344 12604.70 104.20 54428.30 88888.00 2016-12-09 10:43:43.625 344 12604.65 104.22 54428.28 88888.00 2016-12-09 10:43:43.750 344 12604.52 104.20 54428.30 88888.00 2016-12-09 10:43:43.875 344 12604.45 104.20 54428.32 88888.00 2016-12-09 10:43:44.000 344 12604.35 104.22 54428.32 88888.00 2016-12-09 10:43:44.125 344 12604.27 104.22 54428.35 88888.00 2016-12-09 10:43:44.250 344 12604.17 104.22 54428.35 88888.00 2016-12-09 10:43:44.375 344 12604.15 104.22 54428.32 88888.00 2016-12-09 10:43:44.500 344 12604.15 104.20 54428.32 88888.00 2016-12-09 10:43:44.625 344 12604.15 104.20 54428.35 88888.00 2016-12-09 10:43:44.750 344 12604.15 104.22 54428.32 88888.00 2016-12-09 10:43:44.875 344 12604.12 104.22 54428.35 88888.00 2016-12-09 10:43:45.000 344 12604.05 104.25 54428.32 88888.00 2016-12-09 10:43:45.125 344 12604.00 104.22 54428.32 88888.00 2016-12-09 10:43:45.250 344 12603.98 104.22 54428.32 88888.00 2016-12-09 10:43:45.375 344 12603.95 104.25 54428.32 88888.00 2016-12-09 10:43:45.500 344 12603.95 104.25 54428.30 88888.00 2016-12-09 10:43:45.625 344 12603.90 104.28 54428.32 88888.00 2016-12-09 10:43:45.750 344 12603.90 104.25 54428.30 88888.00 2016-12-09 10:43:45.875 344 12603.80 104.25 54428.30 88888.00 2016-12-09 10:43:46.000 344 12603.83 104.25 54428.32 88888.00 2016-12-09 10:43:46.125 344 12603.90 104.25 54428.35 88888.00 2016-12-09 10:43:46.250 344 12603.80 104.28 54428.32 88888.00 2016-12-09 10:43:46.375 344 12603.70 104.25 54428.32 88888.00 2016-12-09 10:43:46.500 344 12603.65 104.25 54428.32 88888.00 2016-12-09 10:43:46.625 344 12603.60 104.25 54428.35 88888.00 2016-12-09 10:43:46.750 344 12603.52 104.28 54428.32 88888.00 2016-12-09 10:43:46.875 344 12603.42 104.30 54428.32 88888.00 2016-12-09 10:43:47.000 344 12603.38 104.30 54428.35 88888.00 2016-12-09 10:43:47.125 344 12603.35 104.33 54428.35 88888.00 2016-12-09 10:43:47.250 344 12603.25 104.30 54428.35 88888.00 2016-12-09 10:43:47.375 344 12603.20 104.30 54428.40 88888.00 2016-12-09 10:43:47.500 344 12603.17 104.35 54428.38 88888.00 2016-12-09 10:43:47.625 344 12603.08 104.33 54428.38 88888.00 2016-12-09 10:43:47.750 344 12603.00 104.30 54428.38 88888.00 2016-12-09 10:43:47.875 344 12602.98 104.30 54428.38 88888.00 2016-12-09 10:43:48.000 344 12602.95 104.30 54428.38 88888.00 2016-12-09 10:43:48.125 344 12602.92 104.28 54428.38 88888.00 2016-12-09 10:43:48.250 344 12602.88 104.25 54428.40 88888.00 2016-12-09 10:43:48.375 344 12602.83 104.28 54428.43 88888.00 2016-12-09 10:43:48.500 344 12602.75 104.30 54428.43 88888.00 2016-12-09 10:43:48.625 344 12602.70 104.30 54428.40 88888.00 2016-12-09 10:43:48.750 344 12602.65 104.28 54428.35 88888.00 2016-12-09 10:43:48.875 344 12602.65 104.25 54428.38 88888.00 2016-12-09 10:43:49.000 344 12602.60 104.28 54428.38 88888.00 2016-12-09 10:43:49.125 344 12602.52 104.25 54428.40 88888.00 2016-12-09 10:43:49.250 344 12602.48 104.25 54428.40 88888.00 2016-12-09 10:43:49.375 344 12602.42 104.28 54428.43 88888.00 2016-12-09 10:43:49.500 344 12602.40 104.28 54428.43 88888.00 2016-12-09 10:43:49.625 344 12602.35 104.25 54428.43 88888.00 2016-12-09 10:43:49.750 344 12602.30 104.25 54428.43 88888.00 2016-12-09 10:43:49.875 344 12602.30 104.22 54428.43 88888.00 2016-12-09 10:43:50.000 344 12602.27 104.22 54428.43 88888.00 2016-12-09 10:43:50.125 344 12602.17 104.22 54428.45 88888.00 2016-12-09 10:43:50.250 344 12602.05 104.22 54428.47 88888.00 2016-12-09 10:43:50.375 344 12602.02 104.22 54428.45 88888.00 2016-12-09 10:43:50.500 344 12602.00 104.22 54428.45 88888.00 2016-12-09 10:43:50.625 344 12601.90 104.22 54428.47 88888.00 2016-12-09 10:43:50.750 344 12601.75 104.22 54428.47 88888.00 2016-12-09 10:43:50.875 344 12601.67 104.25 54428.47 88888.00 2016-12-09 10:43:51.000 344 12601.65 104.22 54428.45 88888.00 2016-12-09 10:43:51.125 344 12601.62 104.25 54428.47 88888.00 2016-12-09 10:43:51.250 344 12601.58 104.22 54428.47 88888.00 2016-12-09 10:43:51.375 344 12601.60 104.20 54428.47 88888.00 2016-12-09 10:43:51.500 344 12601.55 104.20 54428.50 88888.00 2016-12-09 10:43:51.625 344 12601.45 104.22 54428.50 88888.00 2016-12-09 10:43:51.750 344 12601.38 104.20 54428.47 88888.00 2016-12-09 10:43:51.875 344 12601.33 104.22 54428.47 88888.00 2016-12-09 10:43:52.000 344 12601.23 104.22 54428.53 88888.00 2016-12-09 10:43:52.125 344 12601.15 104.22 54428.55 88888.00 2016-12-09 10:43:52.250 344 12601.12 104.17 54428.53 88888.00 2016-12-09 10:43:52.375 344 12601.05 104.15 54428.55 88888.00 2016-12-09 10:43:52.500 344 12601.00 104.17 54428.55 88888.00 2016-12-09 10:43:52.625 344 12600.95 104.15 54428.57 88888.00 2016-12-09 10:43:52.750 344 12600.85 104.15 54428.57 88888.00 2016-12-09 10:43:52.875 344 12600.77 104.15 54428.57 88888.00 2016-12-09 10:43:53.000 344 12600.73 104.15 54428.57 88888.00 2016-12-09 10:43:53.125 344 12600.62 104.15 54428.60 88888.00 2016-12-09 10:43:53.250 344 12600.58 104.12 54428.60 88888.00 2016-12-09 10:43:53.375 344 12600.55 104.12 54428.62 88888.00 2016-12-09 10:43:53.500 344 12600.55 104.10 54428.62 88888.00 2016-12-09 10:43:53.625 344 12600.40 104.10 54428.62 88888.00 2016-12-09 10:43:53.750 344 12600.30 104.10 54428.62 88888.00 2016-12-09 10:43:53.875 344 12600.35 104.10 54428.62 88888.00 2016-12-09 10:43:54.000 344 12600.30 104.05 54428.62 88888.00 2016-12-09 10:43:54.125 344 12600.20 104.03 54428.65 88888.00 2016-12-09 10:43:54.250 344 12600.12 104.03 54428.65 88888.00 2016-12-09 10:43:54.375 344 12600.08 104.03 54428.60 88888.00 2016-12-09 10:43:54.500 344 12600.00 104.00 54428.62 88888.00 2016-12-09 10:43:54.625 344 12599.98 104.03 54428.62 88888.00 2016-12-09 10:43:54.750 344 12599.92 104.03 54428.65 88888.00 2016-12-09 10:43:54.875 344 12599.85 104.00 54428.65 88888.00 2016-12-09 10:43:55.000 344 12599.83 103.97 54428.65 88888.00 2016-12-09 10:43:55.125 344 12599.77 104.00 54428.65 88888.00 2016-12-09 10:43:55.250 344 12599.73 103.97 54428.70 88888.00 2016-12-09 10:43:55.375 344 12599.65 104.00 54428.68 88888.00 2016-12-09 10:43:55.500 344 12599.58 103.97 54428.68 88888.00 2016-12-09 10:43:55.625 344 12599.52 103.97 54428.70 88888.00 2016-12-09 10:43:55.750 344 12599.48 104.00 54428.70 88888.00 2016-12-09 10:43:55.875 344 12599.45 103.97 54428.70 88888.00 2016-12-09 10:43:56.000 344 12599.45 103.92 54428.65 88888.00 2016-12-09 10:43:56.125 344 12599.35 103.90 54428.70 88888.00 2016-12-09 10:43:56.250 344 12599.25 103.88 54428.70 88888.00 2016-12-09 10:43:56.375 344 12599.20 103.90 54428.68 88888.00 2016-12-09 10:43:56.500 344 12599.10 103.85 54428.68 88888.00 2016-12-09 10:43:56.625 344 12599.08 103.85 54428.70 88888.00 2016-12-09 10:43:56.750 344 12599.08 103.85 54428.72 88888.00 2016-12-09 10:43:56.875 344 12599.02 103.85 54428.72 88888.00 2016-12-09 10:43:57.000 344 12598.95 103.85 54428.72 88888.00 2016-12-09 10:43:57.125 344 12598.88 103.85 54428.75 88888.00 2016-12-09 10:43:57.250 344 12598.85 103.85 54428.72 88888.00 2016-12-09 10:43:57.375 344 12598.77 103.85 54428.72 88888.00 2016-12-09 10:43:57.500 344 12598.75 103.80 54428.72 88888.00 2016-12-09 10:43:57.625 344 12598.77 103.80 54428.75 88888.00 2016-12-09 10:43:57.750 344 12598.67 103.80 54428.75 88888.00 2016-12-09 10:43:57.875 344 12598.55 103.80 54428.72 88888.00 2016-12-09 10:43:58.000 344 12598.50 103.78 54428.72 88888.00 2016-12-09 10:43:58.125 344 12598.48 103.78 54428.75 88888.00 2016-12-09 10:43:58.250 344 12598.42 103.75 54428.75 88888.00 2016-12-09 10:43:58.375 344 12598.45 103.75 54428.75 88888.00 2016-12-09 10:43:58.500 344 12598.38 103.72 54428.75 88888.00 2016-12-09 10:43:58.625 344 12598.35 103.70 54428.75 88888.00 2016-12-09 10:43:58.750 344 12598.30 103.72 54428.78 88888.00 2016-12-09 10:43:58.875 344 12598.20 103.72 54428.78 88888.00 2016-12-09 10:43:59.000 344 12598.12 103.72 54428.75 88888.00 2016-12-09 10:43:59.125 344 12598.08 103.75 54428.78 88888.00 2016-12-09 10:43:59.250 344 12598.10 103.70 54428.78 88888.00 2016-12-09 10:43:59.375 344 12598.10 103.65 54428.78 88888.00 2016-12-09 10:43:59.500 344 12598.08 103.65 54428.80 88888.00 2016-12-09 10:43:59.625 344 12598.05 103.67 54428.80 88888.00 2016-12-09 10:43:59.750 344 12598.00 103.67 54428.80 88888.00 2016-12-09 10:43:59.875 344 12597.98 103.62 54428.78 88888.00 2016-12-09 10:44:00.000 344 12597.90 103.58 54428.78 88888.00 2016-12-09 10:44:00.125 344 12597.85 103.60 54428.80 88888.00 2016-12-09 10:44:00.250 344 12597.77 103.60 54428.80 88888.00 2016-12-09 10:44:00.375 344 12597.75 103.60 54428.78 88888.00 2016-12-09 10:44:00.500 344 12597.75 103.60 54428.78 88888.00 2016-12-09 10:44:00.625 344 12597.73 103.60 54428.80 88888.00 2016-12-09 10:44:00.750 344 12597.67 103.60 54428.80 88888.00 2016-12-09 10:44:00.875 344 12597.62 103.58 54428.82 88888.00 2016-12-09 10:44:01.000 344 12597.58 103.55 54428.80 88888.00 2016-12-09 10:44:01.125 344 12597.58 103.53 54428.80 88888.00 2016-12-09 10:44:01.250 344 12597.52 103.53 54428.78 88888.00 2016-12-09 10:44:01.375 344 12597.48 103.55 54428.78 88888.00 2016-12-09 10:44:01.500 344 12597.42 103.55 54428.80 88888.00 2016-12-09 10:44:01.625 344 12597.38 103.58 54428.80 88888.00 2016-12-09 10:44:01.750 344 12597.35 103.55 54428.80 88888.00 2016-12-09 10:44:01.875 344 12597.30 103.55 54428.82 88888.00 2016-12-09 10:44:02.000 344 12597.27 103.53 54428.80 88888.00 2016-12-09 10:44:02.125 344 12597.27 103.47 54428.80 88888.00 2016-12-09 10:44:02.250 344 12597.23 103.47 54428.80 88888.00 2016-12-09 10:44:02.375 344 12597.17 103.50 54428.80 88888.00 2016-12-09 10:44:02.500 344 12597.23 103.47 54428.78 88888.00 2016-12-09 10:44:02.625 344 12597.17 103.50 54428.78 88888.00 2016-12-09 10:44:02.750 344 12597.05 103.47 54428.78 88888.00 2016-12-09 10:44:02.875 344 12596.98 103.47 54428.80 88888.00 2016-12-09 10:44:03.000 344 12597.02 103.47 54428.80 88888.00 2016-12-09 10:44:03.125 344 12597.00 103.47 54428.80 88888.00 2016-12-09 10:44:03.250 344 12596.92 103.47 54428.78 88888.00 2016-12-09 10:44:03.375 344 12596.88 103.45 54428.78 88888.00 2016-12-09 10:44:03.500 344 12596.88 103.45 54428.80 88888.00 2016-12-09 10:44:03.625 344 12596.88 103.42 54428.78 88888.00 2016-12-09 10:44:03.750 344 12596.88 103.42 54428.78 88888.00 2016-12-09 10:44:03.875 344 12596.85 103.38 54428.80 88888.00 2016-12-09 10:44:04.000 344 12596.85 103.38 54428.75 88888.00 2016-12-09 10:44:04.125 344 12596.83 103.38 54428.75 88888.00 2016-12-09 10:44:04.250 344 12596.77 103.38 54428.75 88888.00 2016-12-09 10:44:04.375 344 12596.75 103.35 54428.75 88888.00 2016-12-09 10:44:04.500 344 12596.75 103.35 54428.75 88888.00 2016-12-09 10:44:04.625 344 12596.73 103.35 54428.75 88888.00 2016-12-09 10:44:04.750 344 12596.65 103.33 54428.75 88888.00 2016-12-09 10:44:04.875 344 12596.65 103.35 54428.75 88888.00 2016-12-09 10:44:05.000 344 12596.67 103.35 54428.72 88888.00 2016-12-09 10:44:05.125 344 12596.62 103.35 54428.72 88888.00 2016-12-09 10:44:05.250 344 12596.50 103.33 54428.72 88888.00 2016-12-09 10:44:05.375 344 12596.45 103.33 54428.72 88888.00 2016-12-09 10:44:05.500 344 12596.42 103.30 54428.72 88888.00 2016-12-09 10:44:05.625 344 12596.45 103.28 54428.72 88888.00 2016-12-09 10:44:05.750 344 12596.42 103.25 54428.72 88888.00 2016-12-09 10:44:05.875 344 12596.38 103.22 54428.72 88888.00 2016-12-09 10:44:06.000 344 12596.33 103.25 54428.72 88888.00 2016-12-09 10:44:06.125 344 12596.25 103.28 54428.72 88888.00 2016-12-09 10:44:06.250 344 12596.25 103.30 54428.72 88888.00 2016-12-09 10:44:06.375 344 12596.20 103.30 54428.70 88888.00 2016-12-09 10:44:06.500 344 12596.17 103.28 54428.70 88888.00 2016-12-09 10:44:06.625 344 12596.17 103.28 54428.72 88888.00 2016-12-09 10:44:06.750 344 12596.20 103.28 54428.70 88888.00 2016-12-09 10:44:06.875 344 12596.12 103.28 54428.68 88888.00 2016-12-09 10:44:07.000 344 12596.10 103.25 54428.68 88888.00 2016-12-09 10:44:07.125 344 12596.10 103.25 54428.68 88888.00 2016-12-09 10:44:07.250 344 12596.05 103.22 54428.68 88888.00 2016-12-09 10:44:07.375 344 12596.08 103.25 54428.68 88888.00 2016-12-09 10:44:07.500 344 12596.10 103.22 54428.70 88888.00 2016-12-09 10:44:07.625 344 12596.08 103.22 54428.68 88888.00 2016-12-09 10:44:07.750 344 12596.02 103.20 54428.68 88888.00 2016-12-09 10:44:07.875 344 12596.00 103.20 54428.68 88888.00 2016-12-09 10:44:08.000 344 12596.02 103.22 54428.65 88888.00 2016-12-09 10:44:08.125 344 12596.02 103.20 54428.65 88888.00 2016-12-09 10:44:08.250 344 12595.95 103.17 54428.60 88888.00 2016-12-09 10:44:08.375 344 12595.90 103.17 54428.60 88888.00 2016-12-09 10:44:08.500 344 12595.92 103.20 54428.62 88888.00 2016-12-09 10:44:08.625 344 12595.90 103.20 54428.62 88888.00 2016-12-09 10:44:08.750 344 12595.83 103.20 54428.65 88888.00 2016-12-09 10:44:08.875 344 12595.80 103.17 54428.65 88888.00 2016-12-09 10:44:09.000 344 12595.77 103.17 54428.60 88888.00 2016-12-09 10:44:09.125 344 12595.77 103.15 54428.60 88888.00 2016-12-09 10:44:09.250 344 12595.75 103.15 54428.57 88888.00 2016-12-09 10:44:09.375 344 12595.80 103.17 54428.55 88888.00 2016-12-09 10:44:09.500 344 12595.77 103.15 54428.57 88888.00 2016-12-09 10:44:09.625 344 12595.73 103.12 54428.57 88888.00 2016-12-09 10:44:09.750 344 12595.65 103.15 54428.57 88888.00 2016-12-09 10:44:09.875 344 12595.62 103.15 54428.57 88888.00 2016-12-09 10:44:10.000 344 12595.62 103.12 54428.53 88888.00 2016-12-09 10:44:10.125 344 12595.60 103.10 54428.53 88888.00 2016-12-09 10:44:10.250 344 12595.55 103.10 54428.55 88888.00 2016-12-09 10:44:10.375 344 12595.55 103.12 54428.55 88888.00 2016-12-09 10:44:10.500 344 12595.55 103.12 54428.55 88888.00 2016-12-09 10:44:10.625 344 12595.55 103.10 54428.47 88888.00 2016-12-09 10:44:10.750 344 12595.50 103.08 54428.50 88888.00 2016-12-09 10:44:10.875 344 12595.45 103.08 54428.50 88888.00 2016-12-09 10:44:11.000 344 12595.42 103.10 54428.50 88888.00 2016-12-09 10:44:11.125 344 12595.42 103.10 54428.50 88888.00 2016-12-09 10:44:11.250 344 12595.45 103.10 54428.50 88888.00 2016-12-09 10:44:11.375 344 12595.45 103.10 54428.47 88888.00 2016-12-09 10:44:11.500 344 12595.42 103.08 54428.47 88888.00 2016-12-09 10:44:11.625 344 12595.38 103.05 54428.45 88888.00 2016-12-09 10:44:11.750 344 12595.35 103.00 54428.43 88888.00 2016-12-09 10:44:11.875 344 12595.35 103.03 54428.43 88888.00 2016-12-09 10:44:12.000 344 12595.30 103.03 54428.43 88888.00 2016-12-09 10:44:12.125 344 12595.30 103.05 54428.40 88888.00 2016-12-09 10:44:12.250 344 12595.27 103.00 54428.40 88888.00 2016-12-09 10:44:12.375 344 12595.23 103.03 54428.40 88888.00 2016-12-09 10:44:12.500 344 12595.17 103.00 54428.38 88888.00 2016-12-09 10:44:12.625 344 12595.20 103.00 54428.35 88888.00 2016-12-09 10:44:12.750 344 12595.25 103.03 54428.38 88888.00 2016-12-09 10:44:12.875 344 12595.27 103.00 54428.38 88888.00 2016-12-09 10:44:13.000 344 12595.23 102.97 54428.35 88888.00 2016-12-09 10:44:13.125 344 12595.15 103.00 54428.32 88888.00 2016-12-09 10:44:13.250 344 12595.17 103.00 54428.35 88888.00 2016-12-09 10:44:13.375 344 12595.20 103.00 54428.32 88888.00 2016-12-09 10:44:13.500 344 12595.23 103.00 54428.32 88888.00 2016-12-09 10:44:13.625 344 12595.20 103.00 54428.32 88888.00 2016-12-09 10:44:13.750 344 12595.17 102.97 54428.30 88888.00 2016-12-09 10:44:13.875 344 12595.17 102.97 54428.28 88888.00 2016-12-09 10:44:14.000 344 12595.17 102.95 54428.28 88888.00 2016-12-09 10:44:14.125 344 12595.15 102.95 54428.28 88888.00 2016-12-09 10:44:14.250 344 12595.15 102.95 54428.30 88888.00 2016-12-09 10:44:14.375 344 12595.15 102.97 54428.28 88888.00 2016-12-09 10:44:14.500 344 12595.15 102.95 54428.22 88888.00 2016-12-09 10:44:14.625 344 12595.15 102.95 54428.25 88888.00 2016-12-09 10:44:14.750 344 12595.20 102.92 54428.22 88888.00 2016-12-09 10:44:14.875 344 12595.20 102.90 54428.22 88888.00 2016-12-09 10:44:15.000 344 12595.15 102.90 54428.20 88888.00 2016-12-09 10:44:15.125 344 12595.12 102.85 54428.20 88888.00 2016-12-09 10:44:15.250 344 12595.05 102.85 54428.20 88888.00 2016-12-09 10:44:15.375 344 12595.12 102.88 54428.20 88888.00 2016-12-09 10:44:15.500 344 12595.12 102.88 54428.20 88888.00 2016-12-09 10:44:15.625 344 12595.15 102.85 54428.18 88888.00 2016-12-09 10:44:15.750 344 12595.15 102.85 54428.15 88888.00 2016-12-09 10:44:15.875 344 12595.08 102.83 54428.18 88888.00 2016-12-09 10:44:16.000 344 12594.98 102.80 54428.15 88888.00 2016-12-09 10:44:16.125 344 12594.92 102.83 54428.15 88888.00 2016-12-09 10:44:16.250 344 12594.92 102.83 54428.12 88888.00 2016-12-09 10:44:16.375 344 12595.02 102.85 54428.12 88888.00 2016-12-09 10:44:16.500 344 12595.00 102.83 54428.10 88888.00 2016-12-09 10:44:16.625 344 12595.00 102.83 54428.10 88888.00 2016-12-09 10:44:16.750 344 12595.02 102.85 54428.10 88888.00 2016-12-09 10:44:16.875 344 12595.05 102.83 54428.07 88888.00 2016-12-09 10:44:17.000 344 12594.98 102.78 54428.05 88888.00 2016-12-09 10:44:17.125 344 12594.90 102.75 54428.05 88888.00 2016-12-09 10:44:17.250 344 12594.92 102.72 54428.05 88888.00 2016-12-09 10:44:17.375 344 12594.95 102.75 54428.03 88888.00 2016-12-09 10:44:17.500 344 12594.98 102.72 54428.03 88888.00 2016-12-09 10:44:17.625 344 12594.92 102.72 54428.00 88888.00 2016-12-09 10:44:17.750 344 12595.00 102.72 54428.00 88888.00 2016-12-09 10:44:17.875 344 12595.02 102.72 54428.00 88888.00 2016-12-09 10:44:18.000 344 12594.95 102.70 54427.97 88888.00 2016-12-09 10:44:18.125 344 12594.88 102.67 54428.00 88888.00 2016-12-09 10:44:18.250 344 12594.85 102.67 54427.97 88888.00 2016-12-09 10:44:18.375 344 12594.92 102.70 54427.95 88888.00 2016-12-09 10:44:18.500 344 12594.92 102.67 54427.95 88888.00 2016-12-09 10:44:18.625 344 12595.00 102.67 54427.95 88888.00 2016-12-09 10:44:18.750 344 12595.00 102.67 54427.93 88888.00 2016-12-09 10:44:18.875 344 12594.95 102.65 54427.93 88888.00 2016-12-09 10:44:19.000 344 12594.85 102.62 54427.90 88888.00 2016-12-09 10:44:19.125 344 12594.88 102.65 54427.90 88888.00 2016-12-09 10:44:19.250 344 12594.92 102.62 54427.90 88888.00 2016-12-09 10:44:19.375 344 12594.95 102.62 54427.90 88888.00 2016-12-09 10:44:19.500 344 12594.95 102.62 54427.85 88888.00 2016-12-09 10:44:19.625 344 12594.88 102.60 54427.85 88888.00 2016-12-09 10:44:19.750 344 12594.83 102.58 54427.80 88888.00 2016-12-09 10:44:19.875 344 12594.85 102.58 54427.80 88888.00 2016-12-09 10:44:20.000 344 12594.88 102.55 54427.75 88888.00 2016-12-09 10:44:20.125 344 12594.88 102.58 54427.78 88888.00 2016-12-09 10:44:20.250 344 12594.83 102.58 54427.78 88888.00 2016-12-09 10:44:20.375 344 12594.88 102.58 54427.75 88888.00 2016-12-09 10:44:20.500 344 12594.85 102.53 54427.72 88888.00 2016-12-09 10:44:20.625 344 12594.88 102.53 54427.72 88888.00 2016-12-09 10:44:20.750 344 12594.98 102.55 54427.70 88888.00 2016-12-09 10:44:20.875 344 12594.95 102.55 54427.68 88888.00 2016-12-09 10:44:21.000 344 12594.88 102.53 54427.65 88888.00 2016-12-09 10:44:21.125 344 12594.83 102.53 54427.62 88888.00 2016-12-09 10:44:21.250 344 12594.77 102.50 54427.62 88888.00 2016-12-09 10:44:21.375 344 12594.85 102.53 54427.65 88888.00 2016-12-09 10:44:21.500 344 12594.92 102.50 54427.60 88888.00 2016-12-09 10:44:21.625 344 12594.90 102.50 54427.57 88888.00 2016-12-09 10:44:21.750 344 12594.83 102.50 54427.60 88888.00 2016-12-09 10:44:21.875 344 12594.90 102.53 54427.60 88888.00 2016-12-09 10:44:22.000 344 12594.92 102.50 54427.55 88888.00 2016-12-09 10:44:22.125 344 12594.92 102.45 54427.55 88888.00 2016-12-09 10:44:22.250 344 12594.88 102.45 54427.55 88888.00 2016-12-09 10:44:22.375 344 12594.85 102.42 54427.55 88888.00 2016-12-09 10:44:22.500 344 12594.85 102.45 54427.53 88888.00 2016-12-09 10:44:22.625 344 12594.77 102.42 54427.50 88888.00 2016-12-09 10:44:22.750 344 12594.80 102.40 54427.47 88888.00 2016-12-09 10:44:22.875 344 12594.83 102.42 54427.45 88888.00 2016-12-09 10:44:23.000 344 12594.85 102.42 54427.40 88888.00 2016-12-09 10:44:23.125 344 12594.80 102.42 54427.43 88888.00 2016-12-09 10:44:23.250 344 12594.77 102.42 54427.43 88888.00 2016-12-09 10:44:23.375 344 12594.88 102.42 54427.40 88888.00 2016-12-09 10:44:23.500 344 12594.90 102.40 54427.38 88888.00 2016-12-09 10:44:23.625 344 12594.95 102.42 54427.38 88888.00 2016-12-09 10:44:23.750 344 12594.90 102.42 54427.35 88888.00 2016-12-09 10:44:23.875 344 12594.85 102.38 54427.35 88888.00 2016-12-09 10:44:24.000 344 12594.95 102.35 54427.28 88888.00 2016-12-09 10:44:24.125 344 12595.02 102.38 54427.28 88888.00 2016-12-09 10:44:24.250 344 12594.95 102.38 54427.28 88888.00 2016-12-09 10:44:24.375 344 12594.92 102.38 54427.25 88888.00 2016-12-09 10:44:24.500 344 12594.92 102.38 54427.22 88888.00 2016-12-09 10:44:24.625 344 12594.92 102.38 54427.22 88888.00 2016-12-09 10:44:24.750 344 12594.92 102.38 54427.18 88888.00 2016-12-09 10:44:24.875 344 12594.95 102.38 54427.18 88888.00 2016-12-09 10:44:25.000 344 12594.95 102.38 54427.18 88888.00 2016-12-09 10:44:25.125 344 12594.92 102.38 54427.18 88888.00 2016-12-09 10:44:25.250 344 12594.92 102.35 54427.15 88888.00 2016-12-09 10:44:25.375 344 12595.02 102.38 54427.12 88888.00 2016-12-09 10:44:25.500 344 12595.08 102.40 54427.07 88888.00 2016-12-09 10:44:25.625 344 12595.08 102.38 54427.07 88888.00 2016-12-09 10:44:25.750 344 12595.12 102.38 54427.05 88888.00 2016-12-09 10:44:25.875 344 12595.10 102.38 54427.03 88888.00 2016-12-09 10:44:26.000 344 12595.10 102.38 54427.03 88888.00 2016-12-09 10:44:26.125 344 12595.10 102.40 54427.00 88888.00 2016-12-09 10:44:26.250 344 12595.00 102.40 54426.97 88888.00 2016-12-09 10:44:26.375 344 12595.02 102.40 54426.97 88888.00 2016-12-09 10:44:26.500 344 12595.10 102.40 54426.97 88888.00 2016-12-09 10:44:26.625 344 12595.10 102.42 54426.93 88888.00 2016-12-09 10:44:26.750 344 12595.15 102.42 54426.90 88888.00 2016-12-09 10:44:26.875 344 12595.17 102.45 54426.88 88888.00 2016-12-09 10:44:27.000 344 12595.15 102.45 54426.85 88888.00 2016-12-09 10:44:27.125 344 12595.08 102.42 54426.85 88888.00 2016-12-09 10:44:27.250 344 12595.08 102.45 54426.88 88888.00 2016-12-09 10:44:27.375 344 12595.12 102.50 54426.82 88888.00 2016-12-09 10:44:27.500 344 12595.15 102.45 54426.80 88888.00 2016-12-09 10:44:27.625 344 12595.15 102.45 54426.78 88888.00 2016-12-09 10:44:27.750 344 12595.17 102.45 54426.75 88888.00 2016-12-09 10:44:27.875 344 12595.23 102.45 54426.75 88888.00 2016-12-09 10:44:28.000 344 12595.27 102.45 54426.70 88888.00 2016-12-09 10:44:28.125 344 12595.27 102.45 54426.70 88888.00 2016-12-09 10:44:28.250 344 12595.17 102.47 54426.68 88888.00 2016-12-09 10:44:28.375 344 12595.20 102.50 54426.68 88888.00 2016-12-09 10:44:28.500 344 12595.17 102.47 54426.62 88888.00 2016-12-09 10:44:28.625 344 12595.15 102.47 54426.62 88888.00 2016-12-09 10:44:28.750 344 12595.17 102.47 54426.60 88888.00 2016-12-09 10:44:28.875 344 12595.15 102.50 54426.62 88888.00 2016-12-09 10:44:29.000 344 12595.20 102.50 54426.60 88888.00 2016-12-09 10:44:29.125 344 12595.25 102.50 54426.60 88888.00 2016-12-09 10:44:29.250 344 12595.27 102.50 54426.55 88888.00 2016-12-09 10:44:29.375 344 12595.25 102.53 54426.55 88888.00 2016-12-09 10:44:29.500 344 12595.17 102.53 54426.53 88888.00 2016-12-09 10:44:29.625 344 12595.17 102.50 54426.53 88888.00 2016-12-09 10:44:29.750 344 12595.23 102.55 54426.50 88888.00 2016-12-09 10:44:29.875 344 12595.20 102.58 54426.50 88888.00 2016-12-09 10:44:30.000 344 12595.23 102.58 54426.47 88888.00 2016-12-09 10:44:30.125 344 12595.27 102.58 54426.45 88888.00 2016-12-09 10:44:30.250 344 12595.27 102.58 54426.40 88888.00 2016-12-09 10:44:30.375 344 12595.27 102.55 54426.40 88888.00 2016-12-09 10:44:30.500 344 12595.23 102.55 54426.38 88888.00 2016-12-09 10:44:30.625 344 12595.23 102.55 54426.38 88888.00 2016-12-09 10:44:30.750 344 12595.25 102.58 54426.38 88888.00 2016-12-09 10:44:30.875 344 12595.25 102.58 54426.32 88888.00 2016-12-09 10:44:31.000 344 12595.23 102.58 54426.30 88888.00 2016-12-09 10:44:31.125 344 12595.30 102.60 54426.30 88888.00 2016-12-09 10:44:31.250 344 12595.33 102.58 54426.22 88888.00 2016-12-09 10:44:31.375 344 12595.38 102.60 54426.22 88888.00 2016-12-09 10:44:31.500 344 12595.35 102.60 54426.20 88888.00 2016-12-09 10:44:31.625 344 12595.38 102.62 54426.22 88888.00 2016-12-09 10:44:31.750 344 12595.45 102.65 54426.22 88888.00 2016-12-09 10:44:31.875 344 12595.48 102.65 54426.20 88888.00 2016-12-09 10:44:32.000 344 12595.42 102.65 54426.18 88888.00 2016-12-09 10:44:32.125 344 12595.38 102.65 54426.15 88888.00 2016-12-09 10:44:32.250 344 12595.42 102.67 54426.12 88888.00 2016-12-09 10:44:32.375 344 12595.55 102.65 54426.12 88888.00 2016-12-09 10:44:32.500 344 12595.52 102.67 54426.07 88888.00 2016-12-09 10:44:32.625 344 12595.48 102.67 54426.05 88888.00 2016-12-09 10:44:32.750 344 12595.50 102.65 54426.03 88888.00 2016-12-09 10:44:32.875 344 12595.48 102.67 54426.03 88888.00 2016-12-09 10:44:33.000 344 12595.48 102.70 54425.97 88888.00 2016-12-09 10:44:33.125 344 12595.48 102.67 54425.95 88888.00 2016-12-09 10:44:33.250 344 12595.52 102.67 54425.95 88888.00 2016-12-09 10:44:33.375 344 12595.55 102.70 54425.95 88888.00 2016-12-09 10:44:33.500 344 12595.52 102.70 54425.93 88888.00 2016-12-09 10:44:33.625 344 12595.50 102.70 54425.90 88888.00 2016-12-09 10:44:33.750 344 12595.55 102.72 54425.88 88888.00 2016-12-09 10:44:33.875 344 12595.55 102.72 54425.85 88888.00 2016-12-09 10:44:34.000 344 12595.58 102.78 54425.82 88888.00 2016-12-09 10:44:34.125 344 12595.58 102.75 54425.82 88888.00 2016-12-09 10:44:34.250 344 12595.55 102.70 54425.82 88888.00 2016-12-09 10:44:34.375 344 12595.60 102.72 54425.78 88888.00 2016-12-09 10:44:34.500 344 12595.60 102.75 54425.75 88888.00 2016-12-09 10:44:34.625 344 12595.62 102.75 54425.75 88888.00 2016-12-09 10:44:34.750 344 12595.67 102.75 54425.75 88888.00 2016-12-09 10:44:34.875 344 12595.65 102.75 54425.72 88888.00 2016-12-09 10:44:35.000 344 12595.65 102.75 54425.72 88888.00 2016-12-09 10:44:35.125 344 12595.67 102.78 54425.70 88888.00 2016-12-09 10:44:35.250 344 12595.60 102.80 54425.70 88888.00 2016-12-09 10:44:35.375 344 12595.62 102.80 54425.68 88888.00 2016-12-09 10:44:35.500 344 12595.58 102.83 54425.68 88888.00 2016-12-09 10:44:35.625 344 12595.58 102.83 54425.68 88888.00 2016-12-09 10:44:35.750 344 12595.60 102.78 54425.60 88888.00 2016-12-09 10:44:35.875 344 12595.60 102.80 54425.57 88888.00 2016-12-09 10:44:36.000 344 12595.62 102.83 54425.57 88888.00 2016-12-09 10:44:36.125 344 12595.65 102.83 54425.57 88888.00 2016-12-09 10:44:36.250 344 12595.70 102.83 54425.57 88888.00 2016-12-09 10:44:36.375 344 12595.70 102.80 54425.53 88888.00 2016-12-09 10:44:36.500 344 12595.67 102.83 54425.50 88888.00 2016-12-09 10:44:36.625 344 12595.65 102.83 54425.50 88888.00 2016-12-09 10:44:36.750 344 12595.75 102.83 54425.50 88888.00 2016-12-09 10:44:36.875 344 12595.83 102.88 54425.47 88888.00 2016-12-09 10:44:37.000 344 12595.88 102.85 54425.43 88888.00 2016-12-09 10:44:37.125 344 12595.85 102.83 54425.43 88888.00 2016-12-09 10:44:37.250 344 12595.83 102.85 54425.43 88888.00 2016-12-09 10:44:37.375 344 12595.77 102.88 54425.40 88888.00 2016-12-09 10:44:37.500 344 12595.80 102.90 54425.38 88888.00 2016-12-09 10:44:37.625 344 12595.85 102.92 54425.32 88888.00 2016-12-09 10:44:37.750 344 12595.75 102.92 54425.35 88888.00 2016-12-09 10:44:37.875 344 12595.67 102.92 54425.30 88888.00 2016-12-09 10:44:38.000 344 12595.75 102.90 54425.28 88888.00 2016-12-09 10:44:38.125 344 12595.83 102.92 54425.30 88888.00 2016-12-09 10:44:38.250 344 12595.75 102.92 54425.28 88888.00 2016-12-09 10:44:38.375 344 12595.75 102.92 54425.28 88888.00 2016-12-09 10:44:38.500 344 12595.75 102.95 54425.22 88888.00 2016-12-09 10:44:38.625 344 12595.80 102.92 54425.22 88888.00 2016-12-09 10:44:38.750 344 12595.83 102.95 54425.20 88888.00 2016-12-09 10:44:38.875 344 12595.83 102.95 54425.20 88888.00 2016-12-09 10:44:39.000 344 12595.88 102.97 54425.18 88888.00 2016-12-09 10:44:39.125 344 12595.88 102.97 54425.15 88888.00 2016-12-09 10:44:39.250 344 12595.85 102.95 54425.15 88888.00 2016-12-09 10:44:39.375 344 12595.90 102.97 54425.10 88888.00 2016-12-09 10:44:39.500 344 12595.80 102.97 54425.10 88888.00 2016-12-09 10:44:39.625 344 12595.80 103.00 54425.10 88888.00 2016-12-09 10:44:39.750 344 12595.83 103.00 54425.07 88888.00 2016-12-09 10:44:39.875 344 12595.77 103.03 54425.07 88888.00 2016-12-09 10:44:40.000 344 12595.77 103.03 54425.00 88888.00 2016-12-09 10:44:40.125 344 12595.77 103.03 54425.00 88888.00 2016-12-09 10:44:40.250 344 12595.75 103.05 54425.00 88888.00 2016-12-09 10:44:40.375 344 12595.77 103.05 54424.95 88888.00 2016-12-09 10:44:40.500 344 12595.80 103.03 54424.93 88888.00 2016-12-09 10:44:40.625 344 12595.75 103.00 54424.93 88888.00 2016-12-09 10:44:40.750 344 12595.73 103.03 54424.90 88888.00 2016-12-09 10:44:40.875 344 12595.73 103.08 54424.90 88888.00 2016-12-09 10:44:41.000 344 12595.70 103.08 54424.90 88888.00 2016-12-09 10:44:41.125 344 12595.73 103.08 54424.90 88888.00 2016-12-09 10:44:41.250 344 12595.80 103.05 54424.88 88888.00 2016-12-09 10:44:41.375 344 12595.88 103.05 54424.88 88888.00 2016-12-09 10:44:41.500 344 12595.88 103.08 54424.82 88888.00 2016-12-09 10:44:41.625 344 12595.80 103.10 54424.82 88888.00 2016-12-09 10:44:41.750 344 12595.83 103.10 54424.82 88888.00 2016-12-09 10:44:41.875 344 12595.88 103.12 54424.80 88888.00 2016-12-09 10:44:42.000 344 12595.88 103.12 54424.75 88888.00 2016-12-09 10:44:42.125 344 12595.83 103.15 54424.78 88888.00 2016-12-09 10:44:42.250 344 12595.80 103.17 54424.78 88888.00 2016-12-09 10:44:42.375 344 12595.83 103.17 54424.75 88888.00 2016-12-09 10:44:42.500 344 12595.85 103.17 54424.72 88888.00 2016-12-09 10:44:42.625 344 12595.85 103.20 54424.70 88888.00 2016-12-09 10:44:42.750 344 12595.80 103.20 54424.70 88888.00 2016-12-09 10:44:42.875 344 12595.75 103.20 54424.65 88888.00 2016-12-09 10:44:43.000 344 12595.77 103.20 54424.65 88888.00 2016-12-09 10:44:43.125 344 12595.77 103.20 54424.68 88888.00 2016-12-09 10:44:43.250 344 12595.75 103.20 54424.65 88888.00 2016-12-09 10:44:43.375 344 12595.73 103.22 54424.65 88888.00 2016-12-09 10:44:43.500 344 12595.70 103.22 54424.62 88888.00 2016-12-09 10:44:43.625 344 12595.75 103.25 54424.62 88888.00 2016-12-09 10:44:43.750 344 12595.75 103.25 54424.57 88888.00 2016-12-09 10:44:43.875 344 12595.75 103.25 54424.57 88888.00 2016-12-09 10:44:44.000 344 12595.75 103.25 54424.53 88888.00 2016-12-09 10:44:44.125 344 12595.70 103.25 54424.53 88888.00 2016-12-09 10:44:44.250 344 12595.70 103.28 54424.53 88888.00 2016-12-09 10:44:44.375 344 12595.73 103.30 54424.50 88888.00 2016-12-09 10:44:44.500 344 12595.70 103.35 54424.47 88888.00 2016-12-09 10:44:44.625 344 12595.67 103.33 54424.47 88888.00 2016-12-09 10:44:44.750 344 12595.65 103.33 54424.47 88888.00 2016-12-09 10:44:44.875 344 12595.65 103.33 54424.50 88888.00 2016-12-09 10:44:45.000 344 12595.65 103.35 54424.47 88888.00 2016-12-09 10:44:45.125 344 12595.70 103.38 54424.47 88888.00 2016-12-09 10:44:45.250 344 12595.65 103.35 54424.45 88888.00 2016-12-09 10:44:45.375 344 12595.65 103.38 54424.40 88888.00 2016-12-09 10:44:45.500 344 12595.60 103.38 54424.38 88888.00 2016-12-09 10:44:45.625 344 12595.58 103.38 54424.40 88888.00 2016-12-09 10:44:45.750 344 12595.58 103.38 54424.38 88888.00 2016-12-09 10:44:45.875 344 12595.60 103.42 54424.38 88888.00 2016-12-09 10:44:46.000 344 12595.55 103.42 54424.35 88888.00 2016-12-09 10:44:46.125 344 12595.50 103.42 54424.32 88888.00 2016-12-09 10:44:46.250 344 12595.45 103.42 54424.30 88888.00 2016-12-09 10:44:46.375 344 12595.50 103.42 54424.28 88888.00 2016-12-09 10:44:46.500 344 12595.52 103.42 54424.28 88888.00 2016-12-09 10:44:46.625 344 12595.52 103.45 54424.28 88888.00 2016-12-09 10:44:46.750 344 12595.48 103.47 54424.30 88888.00 2016-12-09 10:44:46.875 344 12595.45 103.47 54424.28 88888.00 2016-12-09 10:44:47.000 344 12595.42 103.47 54424.25 88888.00 2016-12-09 10:44:47.125 344 12595.42 103.53 54424.25 88888.00 2016-12-09 10:44:47.250 344 12595.42 103.53 54424.28 88888.00 2016-12-09 10:44:47.375 344 12595.40 103.50 54424.25 88888.00 2016-12-09 10:44:47.500 344 12595.33 103.50 54424.28 88888.00 2016-12-09 10:44:47.625 344 12595.35 103.53 54424.22 88888.00 2016-12-09 10:44:47.750 344 12595.35 103.53 54424.22 88888.00 2016-12-09 10:44:47.875 344 12595.27 103.53 54424.20 88888.00 2016-12-09 10:44:48.000 344 12595.23 103.55 54424.18 88888.00 2016-12-09 10:44:48.125 344 12595.23 103.58 54424.15 88888.00 2016-12-09 10:44:48.250 344 12595.27 103.55 54424.15 88888.00 2016-12-09 10:44:48.375 344 12595.25 103.58 54424.15 88888.00 2016-12-09 10:44:48.500 344 12595.23 103.58 54424.12 88888.00 2016-12-09 10:44:48.625 344 12595.17 103.60 54424.12 88888.00 2016-12-09 10:44:48.750 344 12595.20 103.58 54424.10 88888.00 2016-12-09 10:44:48.875 344 12595.27 103.58 54424.10 88888.00 2016-12-09 10:44:49.000 344 12595.25 103.60 54424.07 88888.00 2016-12-09 10:44:49.125 344 12595.17 103.58 54424.07 88888.00 2016-12-09 10:44:49.250 344 12595.10 103.58 54424.10 88888.00 2016-12-09 10:44:49.375 344 12595.15 103.58 54424.05 88888.00 2016-12-09 10:44:49.500 344 12595.12 103.62 54424.05 88888.00 2016-12-09 10:44:49.625 344 12595.10 103.62 54424.05 88888.00 2016-12-09 10:44:49.750 344 12595.12 103.60 54424.05 88888.00 2016-12-09 10:44:49.875 344 12595.12 103.60 54424.05 88888.00 2016-12-09 10:44:50.000 344 12595.10 103.62 54424.03 88888.00 2016-12-09 10:44:50.125 344 12595.05 103.62 54424.03 88888.00 2016-12-09 10:44:50.250 344 12595.05 103.60 54424.03 88888.00 2016-12-09 10:44:50.375 344 12595.10 103.62 54424.00 88888.00 2016-12-09 10:44:50.500 344 12595.08 103.62 54424.00 88888.00 2016-12-09 10:44:50.625 344 12595.08 103.65 54424.00 88888.00 2016-12-09 10:44:50.750 344 12595.12 103.65 54423.97 88888.00 2016-12-09 10:44:50.875 344 12595.10 103.65 54423.95 88888.00 2016-12-09 10:44:51.000 344 12594.95 103.65 54423.95 88888.00 2016-12-09 10:44:51.125 344 12594.80 103.65 54423.95 88888.00 2016-12-09 10:44:51.250 344 12594.75 103.65 54423.93 88888.00 2016-12-09 10:44:51.375 344 12594.83 103.65 54423.93 88888.00 2016-12-09 10:44:51.500 344 12594.83 103.67 54423.90 88888.00 2016-12-09 10:44:51.625 344 12594.77 103.65 54423.90 88888.00 2016-12-09 10:44:51.750 344 12594.75 103.67 54423.90 88888.00 2016-12-09 10:44:51.875 344 12594.75 103.70 54423.90 88888.00 2016-12-09 10:44:52.000 344 12594.77 103.67 54423.90 88888.00 2016-12-09 10:44:52.125 344 12594.70 103.67 54423.88 88888.00 2016-12-09 10:44:52.250 344 12594.65 103.70 54423.88 88888.00 2016-12-09 10:44:52.375 344 12594.67 103.70 54423.88 88888.00 2016-12-09 10:44:52.500 344 12594.62 103.72 54423.88 88888.00 2016-12-09 10:44:52.625 344 12594.60 103.70 54423.88 88888.00 2016-12-09 10:44:52.750 344 12594.62 103.67 54423.85 88888.00 2016-12-09 10:44:52.875 344 12594.60 103.65 54423.82 88888.00 2016-12-09 10:44:53.000 344 12594.58 103.62 54423.80 88888.00 2016-12-09 10:44:53.125 344 12594.58 103.70 54423.85 88888.00 2016-12-09 10:44:53.250 344 12594.58 103.67 54423.82 88888.00 2016-12-09 10:44:53.375 344 12594.60 103.67 54423.80 88888.00 2016-12-09 10:44:53.500 344 12594.50 103.67 54423.80 88888.00 2016-12-09 10:44:53.625 344 12594.45 103.65 54423.78 88888.00 2016-12-09 10:44:53.750 344 12594.42 103.65 54423.75 88888.00 2016-12-09 10:44:53.875 344 12594.38 103.62 54423.78 88888.00 2016-12-09 10:44:54.000 344 12594.42 103.62 54423.75 88888.00 2016-12-09 10:44:54.125 344 12594.35 103.62 54423.75 88888.00 2016-12-09 10:44:54.250 344 12594.27 103.65 54423.78 88888.00 2016-12-09 10:44:54.375 344 12594.30 103.65 54423.75 88888.00 2016-12-09 10:44:54.500 344 12594.33 103.65 54423.72 88888.00 2016-12-09 10:44:54.625 344 12594.30 103.65 54423.72 88888.00 2016-12-09 10:44:54.750 344 12594.30 103.62 54423.70 88888.00 2016-12-09 10:44:54.875 344 12594.27 103.62 54423.72 88888.00 2016-12-09 10:44:55.000 344 12594.25 103.62 54423.70 88888.00 2016-12-09 10:44:55.125 344 12594.23 103.62 54423.70 88888.00 2016-12-09 10:44:55.250 344 12594.17 103.62 54423.72 88888.00 2016-12-09 10:44:55.375 344 12594.17 103.62 54423.68 88888.00 2016-12-09 10:44:55.500 344 12594.17 103.62 54423.68 88888.00 2016-12-09 10:44:55.625 344 12594.10 103.62 54423.65 88888.00 2016-12-09 10:44:55.750 344 12594.08 103.65 54423.70 88888.00 2016-12-09 10:44:55.875 344 12594.12 103.67 54423.70 88888.00 2016-12-09 10:44:56.000 344 12594.10 103.65 54423.70 88888.00 2016-12-09 10:44:56.125 344 12594.10 103.65 54423.68 88888.00 2016-12-09 10:44:56.250 344 12594.08 103.62 54423.65 88888.00 2016-12-09 10:44:56.375 344 12594.05 103.62 54423.65 88888.00 2016-12-09 10:44:56.500 344 12594.00 103.65 54423.62 88888.00 2016-12-09 10:44:56.625 344 12593.98 103.65 54423.60 88888.00 2016-12-09 10:44:56.750 344 12593.98 103.62 54423.60 88888.00 2016-12-09 10:44:56.875 344 12593.98 103.60 54423.60 88888.00 2016-12-09 10:44:57.000 344 12593.90 103.62 54423.60 88888.00 2016-12-09 10:44:57.125 344 12593.90 103.60 54423.60 88888.00 2016-12-09 10:44:57.250 344 12593.83 103.62 54423.60 88888.00 2016-12-09 10:44:57.375 344 12593.80 103.60 54423.60 88888.00 2016-12-09 10:44:57.500 344 12593.80 103.60 54423.62 88888.00 2016-12-09 10:44:57.625 344 12593.83 103.60 54423.57 88888.00 2016-12-09 10:44:57.750 344 12593.83 103.65 54423.57 88888.00 2016-12-09 10:44:57.875 344 12593.77 103.65 54423.55 88888.00 2016-12-09 10:44:58.000 344 12593.70 103.62 54423.55 88888.00 2016-12-09 10:44:58.125 344 12593.65 103.60 54423.55 88888.00 2016-12-09 10:44:58.250 344 12593.62 103.60 54423.55 88888.00 2016-12-09 10:44:58.375 344 12593.67 103.65 54423.55 88888.00 2016-12-09 10:44:58.500 344 12593.67 103.67 54423.55 88888.00 2016-12-09 10:44:58.625 344 12593.60 103.67 54423.53 88888.00 2016-12-09 10:44:58.750 344 12593.58 103.67 54423.50 88888.00 2016-12-09 10:44:58.875 344 12593.60 103.67 54423.53 88888.00 2016-12-09 10:44:59.000 344 12593.52 103.65 54423.50 88888.00 2016-12-09 10:44:59.125 344 12593.48 103.65 54423.50 88888.00 2016-12-09 10:44:59.250 344 12593.42 103.67 54423.50 88888.00 2016-12-09 10:44:59.375 344 12593.42 103.70 54423.50 88888.00 2016-12-09 10:44:59.500 344 12593.35 103.67 54423.50 88888.00 2016-12-09 10:44:59.625 344 12593.38 103.67 54423.50 88888.00 2016-12-09 10:44:59.750 344 12593.42 103.65 54423.50 88888.00 2016-12-09 10:44:59.875 344 12593.42 103.67 54423.47 88888.00 2016-12-09 10:45:00.000 344 12593.33 103.67 54423.45 88888.00 2016-12-09 10:45:00.125 344 12593.25 103.67 54423.45 88888.00 2016-12-09 10:45:00.250 344 12593.25 103.70 54423.45 88888.00 2016-12-09 10:45:00.375 344 12593.30 103.72 54423.45 88888.00 2016-12-09 10:45:00.500 344 12593.27 103.70 54423.43 88888.00 2016-12-09 10:45:00.625 344 12593.25 103.70 54423.43 88888.00 2016-12-09 10:45:00.750 344 12593.23 103.72 54423.40 88888.00 2016-12-09 10:45:00.875 344 12593.17 103.70 54423.38 88888.00 2016-12-09 10:45:01.000 344 12593.17 103.72 54423.40 88888.00 2016-12-09 10:45:01.125 344 12593.17 103.72 54423.43 88888.00 2016-12-09 10:45:01.250 344 12593.17 103.67 54423.43 88888.00 2016-12-09 10:45:01.375 344 12593.15 103.72 54423.40 88888.00 2016-12-09 10:45:01.500 344 12593.05 103.72 54423.43 88888.00 2016-12-09 10:45:01.625 344 12593.00 103.72 54423.40 88888.00 2016-12-09 10:45:01.750 344 12592.95 103.72 54423.43 88888.00 2016-12-09 10:45:01.875 344 12592.95 103.78 54423.40 88888.00 2016-12-09 10:45:02.000 344 12592.88 103.80 54423.38 88888.00 2016-12-09 10:45:02.125 344 12592.83 103.78 54423.38 88888.00 2016-12-09 10:45:02.250 344 12592.77 103.78 54423.38 88888.00 2016-12-09 10:45:02.375 344 12592.80 103.80 54423.32 88888.00 2016-12-09 10:45:02.500 344 12592.85 103.80 54423.35 88888.00 2016-12-09 10:45:02.625 344 12592.85 103.80 54423.32 88888.00 2016-12-09 10:45:02.750 344 12592.83 103.83 54423.32 88888.00 2016-12-09 10:45:02.875 344 12592.80 103.83 54423.32 88888.00 2016-12-09 10:45:03.000 344 12592.75 103.83 54423.28 88888.00 2016-12-09 10:45:03.125 344 12592.70 103.83 54423.28 88888.00 2016-12-09 10:45:03.250 344 12592.62 103.83 54423.30 88888.00 2016-12-09 10:45:03.375 344 12592.62 103.85 54423.30 88888.00 2016-12-09 10:45:03.500 344 12592.65 103.88 54423.28 88888.00 2016-12-09 10:45:03.625 344 12592.67 103.88 54423.25 88888.00 2016-12-09 10:45:03.750 344 12592.58 103.85 54423.25 88888.00 2016-12-09 10:45:03.875 344 12592.55 103.83 54423.25 88888.00 2016-12-09 10:45:04.000 344 12592.55 103.85 54423.22 88888.00 2016-12-09 10:45:04.125 344 12592.48 103.85 54423.22 88888.00 2016-12-09 10:45:04.250 344 12592.45 103.88 54423.25 88888.00 2016-12-09 10:45:04.375 344 12592.48 103.88 54423.25 88888.00 2016-12-09 10:45:04.500 344 12592.45 103.90 54423.25 88888.00 2016-12-09 10:45:04.625 344 12592.45 103.90 54423.25 88888.00 2016-12-09 10:45:04.750 344 12592.45 103.88 54423.22 88888.00 2016-12-09 10:45:04.875 344 12592.40 103.92 54423.22 88888.00 2016-12-09 10:45:05.000 344 12592.35 103.92 54423.22 88888.00 2016-12-09 10:45:05.125 344 12592.35 103.90 54423.22 88888.00 2016-12-09 10:45:05.250 344 12592.30 103.90 54423.25 88888.00 2016-12-09 10:45:05.375 344 12592.27 103.95 54423.25 88888.00 2016-12-09 10:45:05.500 344 12592.23 103.92 54423.22 88888.00 2016-12-09 10:45:05.625 344 12592.23 103.92 54423.22 88888.00 2016-12-09 10:45:05.750 344 12592.23 103.92 54423.22 88888.00 2016-12-09 10:45:05.875 344 12592.23 103.95 54423.22 88888.00 2016-12-09 10:45:06.000 344 12592.20 103.92 54423.20 88888.00 2016-12-09 10:45:06.125 344 12592.23 103.92 54423.20 88888.00 2016-12-09 10:45:06.250 344 12592.17 103.95 54423.20 88888.00 2016-12-09 10:45:06.375 344 12592.15 103.95 54423.18 88888.00 2016-12-09 10:45:06.500 344 12592.12 103.95 54423.15 88888.00 2016-12-09 10:45:06.625 344 12592.10 103.95 54423.15 88888.00 2016-12-09 10:45:06.750 344 12592.05 103.92 54423.15 88888.00 2016-12-09 10:45:06.875 344 12592.08 103.92 54423.15 88888.00 2016-12-09 10:45:07.000 344 12592.08 103.90 54423.12 88888.00 2016-12-09 10:45:07.125 344 12592.05 103.92 54423.12 88888.00 2016-12-09 10:45:07.250 344 12591.98 103.90 54423.12 88888.00 2016-12-09 10:45:07.375 344 12591.95 103.92 54423.12 88888.00 2016-12-09 10:45:07.500 344 12591.90 103.95 54423.12 88888.00 2016-12-09 10:45:07.625 344 12591.88 103.97 54423.12 88888.00 2016-12-09 10:45:07.750 344 12591.92 103.92 54423.10 88888.00 2016-12-09 10:45:07.875 344 12591.88 103.92 54423.10 88888.00 2016-12-09 10:45:08.000 344 12591.85 103.90 54423.07 88888.00 2016-12-09 10:45:08.125 344 12591.85 103.90 54423.10 88888.00 2016-12-09 10:45:08.250 344 12591.77 103.90 54423.12 88888.00 2016-12-09 10:45:08.375 344 12591.75 103.90 54423.12 88888.00 2016-12-09 10:45:08.500 344 12591.75 103.95 54423.10 88888.00 2016-12-09 10:45:08.625 344 12591.75 103.92 54423.10 88888.00 2016-12-09 10:45:08.750 344 12591.70 103.90 54423.07 88888.00 2016-12-09 10:45:08.875 344 12591.67 103.90 54423.07 88888.00 2016-12-09 10:45:09.000 344 12591.65 103.85 54423.05 88888.00 2016-12-09 10:45:09.125 344 12591.60 103.83 54423.00 88888.00 2016-12-09 10:45:09.250 344 12591.55 103.83 54423.03 88888.00 2016-12-09 10:45:09.375 344 12591.58 103.88 54423.03 88888.00 2016-12-09 10:45:09.500 344 12591.52 103.90 54423.03 88888.00 2016-12-09 10:45:09.625 344 12591.52 103.88 54423.03 88888.00 2016-12-09 10:45:09.750 344 12591.52 103.80 54423.00 88888.00 2016-12-09 10:45:09.875 344 12591.52 103.78 54422.97 88888.00 2016-12-09 10:45:10.000 344 12591.55 103.78 54423.00 88888.00 2016-12-09 10:45:10.125 344 12591.58 103.83 54423.00 88888.00 2016-12-09 10:45:10.250 344 12591.50 103.80 54423.03 88888.00 2016-12-09 10:45:10.375 344 12591.50 103.80 54422.97 88888.00 2016-12-09 10:45:10.500 344 12591.45 103.80 54422.90 88888.00 2016-12-09 10:45:10.625 344 12591.48 103.78 54422.95 88888.00 2016-12-09 10:45:10.750 344 12591.42 103.78 54422.97 88888.00 2016-12-09 10:45:10.875 344 12591.45 103.80 54422.97 88888.00 2016-12-09 10:45:11.000 344 12591.42 103.80 54422.95 88888.00 2016-12-09 10:45:11.125 344 12591.40 103.75 54422.93 88888.00 2016-12-09 10:45:11.250 344 12591.38 103.72 54422.93 88888.00 2016-12-09 10:45:11.375 344 12591.33 103.70 54422.93 88888.00 2016-12-09 10:45:11.500 344 12591.27 103.72 54422.90 88888.00 2016-12-09 10:45:11.625 344 12591.25 103.72 54422.93 88888.00 2016-12-09 10:45:11.750 344 12591.25 103.72 54422.90 88888.00 2016-12-09 10:45:11.875 344 12591.23 103.70 54422.90 88888.00 2016-12-09 10:45:12.000 344 12591.23 103.72 54422.88 88888.00 2016-12-09 10:45:12.125 344 12591.20 103.70 54422.88 88888.00 2016-12-09 10:45:12.250 344 12591.17 103.67 54422.88 88888.00 2016-12-09 10:45:12.375 344 12591.15 103.67 54422.88 88888.00 2016-12-09 10:45:12.500 344 12591.08 103.62 54422.85 88888.00 2016-12-09 10:45:12.625 344 12591.10 103.60 54422.85 88888.00 2016-12-09 10:45:12.750 344 12591.10 103.60 54422.88 88888.00 2016-12-09 10:45:12.875 344 12591.08 103.58 54422.90 88888.00 2016-12-09 10:45:13.000 344 12591.10 103.62 54422.85 88888.00 2016-12-09 10:45:13.125 344 12591.10 103.60 54422.82 88888.00 2016-12-09 10:45:13.250 344 12591.05 103.55 54422.82 88888.00 2016-12-09 10:45:13.375 344 12591.05 103.55 54422.80 88888.00 2016-12-09 10:45:13.500 344 12591.00 103.55 54422.80 88888.00 2016-12-09 10:45:13.625 344 12591.00 103.53 54422.82 88888.00 2016-12-09 10:45:13.750 344 12591.00 103.53 54422.80 88888.00 2016-12-09 10:45:13.875 344 12590.92 103.50 54422.78 88888.00 2016-12-09 10:45:14.000 344 12590.90 103.50 54422.75 88888.00 2016-12-09 10:45:14.125 344 12590.90 103.50 54422.75 88888.00 2016-12-09 10:45:14.250 344 12590.80 103.45 54422.72 88888.00 2016-12-09 10:45:14.375 344 12590.83 103.45 54422.75 88888.00 2016-12-09 10:45:14.500 344 12590.83 103.45 54422.72 88888.00 2016-12-09 10:45:14.625 344 12590.80 103.47 54422.75 88888.00 2016-12-09 10:45:14.750 344 12590.77 103.45 54422.72 88888.00 2016-12-09 10:45:14.875 344 12590.75 103.47 54422.72 88888.00 2016-12-09 10:45:15.000 344 12590.73 103.45 54422.70 88888.00 2016-12-09 10:45:15.125 344 12590.75 103.42 54422.68 88888.00 2016-12-09 10:45:15.250 344 12590.75 103.40 54422.68 88888.00 2016-12-09 10:45:15.375 344 12590.73 103.45 54422.68 88888.00 2016-12-09 10:45:15.500 344 12590.65 103.40 54422.68 88888.00 2016-12-09 10:45:15.625 344 12590.62 103.38 54422.65 88888.00 2016-12-09 10:45:15.750 344 12590.62 103.38 54422.65 88888.00 2016-12-09 10:45:15.875 344 12590.60 103.38 54422.65 88888.00 2016-12-09 10:45:16.000 344 12590.45 103.38 54422.62 88888.00 2016-12-09 10:45:16.125 344 12590.40 103.38 54422.65 88888.00 2016-12-09 10:45:16.250 344 12590.42 103.33 54422.65 88888.00 2016-12-09 10:45:16.375 344 12590.45 103.30 54422.65 88888.00 2016-12-09 10:45:16.500 344 12590.50 103.28 54422.62 88888.00 2016-12-09 10:45:16.625 344 12590.45 103.28 54422.60 88888.00 2016-12-09 10:45:16.750 344 12590.40 103.28 54422.60 88888.00 2016-12-09 10:45:16.875 344 12590.38 103.25 54422.57 88888.00 2016-12-09 10:45:17.000 344 12590.38 103.25 54422.57 88888.00 2016-12-09 10:45:17.125 344 12590.40 103.28 54422.60 88888.00 2016-12-09 10:45:17.250 344 12590.33 103.22 54422.57 88888.00 2016-12-09 10:45:17.375 344 12590.27 103.20 54422.57 88888.00 2016-12-09 10:45:17.500 344 12590.25 103.20 54422.55 88888.00 2016-12-09 10:45:17.625 344 12590.30 103.20 54422.55 88888.00 2016-12-09 10:45:17.750 344 12590.27 103.20 54422.53 88888.00 2016-12-09 10:45:17.875 344 12590.23 103.20 54422.55 88888.00 2016-12-09 10:45:18.000 344 12590.30 103.17 54422.50 88888.00 2016-12-09 10:45:18.125 344 12590.27 103.17 54422.53 88888.00 2016-12-09 10:45:18.250 344 12590.20 103.15 54422.53 88888.00 2016-12-09 10:45:18.375 344 12590.17 103.15 54422.50 88888.00 2016-12-09 10:45:18.500 344 12590.15 103.15 54422.47 88888.00 2016-12-09 10:45:18.625 344 12590.15 103.12 54422.47 88888.00 2016-12-09 10:45:18.750 344 12590.15 103.12 54422.47 88888.00 2016-12-09 10:45:18.875 344 12590.08 103.10 54422.50 88888.00 2016-12-09 10:45:19.000 344 12590.02 103.08 54422.45 88888.00 2016-12-09 10:45:19.125 344 12590.00 103.05 54422.47 88888.00 2016-12-09 10:45:19.250 344 12590.02 103.05 54422.45 88888.00 2016-12-09 10:45:19.375 344 12590.10 103.05 54422.45 88888.00 2016-12-09 10:45:19.500 344 12590.02 103.03 54422.43 88888.00 2016-12-09 10:45:19.625 344 12589.92 102.97 54422.43 88888.00 2016-12-09 10:45:19.750 344 12589.92 102.97 54422.40 88888.00 2016-12-09 10:45:19.875 344 12589.98 103.00 54422.40 88888.00 2016-12-09 10:45:20.000 344 12589.95 103.00 54422.40 88888.00 2016-12-09 10:45:20.125 344 12589.92 102.97 54422.40 88888.00 2016-12-09 10:45:20.250 344 12589.85 102.92 54422.43 88888.00 2016-12-09 10:45:20.375 344 12589.83 102.92 54422.40 88888.00 2016-12-09 10:45:20.500 344 12589.80 102.95 54422.38 88888.00 2016-12-09 10:45:20.625 344 12589.77 102.97 54422.38 88888.00 2016-12-09 10:45:20.750 344 12589.83 102.95 54422.35 88888.00 2016-12-09 10:45:20.875 344 12589.85 102.92 54422.35 88888.00 2016-12-09 10:45:21.000 344 12589.85 102.92 54422.32 88888.00 2016-12-09 10:45:21.125 344 12589.77 102.92 54422.35 88888.00 2016-12-09 10:45:21.250 344 12589.77 102.90 54422.35 88888.00 2016-12-09 10:45:21.375 344 12589.80 102.85 54422.32 88888.00 2016-12-09 10:45:21.500 344 12589.83 102.90 54422.30 88888.00 2016-12-09 10:45:21.625 344 12589.75 102.88 54422.28 88888.00 2016-12-09 10:45:21.750 344 12589.75 102.88 54422.28 88888.00 2016-12-09 10:45:21.875 344 12589.77 102.85 54422.25 88888.00 2016-12-09 10:45:22.000 344 12589.70 102.85 54422.22 88888.00 2016-12-09 10:45:22.125 344 12589.65 102.80 54422.22 88888.00 2016-12-09 10:45:22.250 344 12589.65 102.80 54422.28 88888.00 2016-12-09 10:45:22.375 344 12589.62 102.78 54422.25 88888.00 2016-12-09 10:45:22.500 344 12589.58 102.80 54422.25 88888.00 2016-12-09 10:45:22.625 344 12589.52 102.83 54422.22 88888.00 2016-12-09 10:45:22.750 344 12589.45 102.78 54422.20 88888.00 2016-12-09 10:45:22.875 344 12589.45 102.72 54422.20 88888.00 2016-12-09 10:45:23.000 344 12589.48 102.72 54422.15 88888.00 2016-12-09 10:45:23.125 344 12589.48 102.75 54422.18 88888.00 2016-12-09 10:45:23.250 344 12589.42 102.72 54422.18 88888.00 2016-12-09 10:45:23.375 344 12589.40 102.70 54422.12 88888.00 2016-12-09 10:45:23.500 344 12589.35 102.67 54422.10 88888.00 2016-12-09 10:45:23.625 344 12589.27 102.65 54422.10 88888.00 2016-12-09 10:45:23.750 344 12589.30 102.65 54422.10 88888.00 2016-12-09 10:45:23.875 344 12589.40 102.67 54422.10 88888.00 2016-12-09 10:45:24.000 344 12589.38 102.65 54422.10 88888.00 2016-12-09 10:45:24.125 344 12589.33 102.65 54422.07 88888.00 2016-12-09 10:45:24.250 344 12589.20 102.65 54422.10 88888.00 2016-12-09 10:45:24.375 344 12589.23 102.65 54422.07 88888.00 2016-12-09 10:45:24.500 344 12589.23 102.65 54422.05 88888.00 2016-12-09 10:45:24.625 344 12589.20 102.62 54422.05 88888.00 2016-12-09 10:45:24.750 344 12589.12 102.62 54422.03 88888.00 2016-12-09 10:45:24.875 344 12589.05 102.65 54422.03 88888.00 2016-12-09 10:45:25.000 344 12589.05 102.60 54422.00 88888.00 2016-12-09 10:45:25.125 344 12589.10 102.58 54422.03 88888.00 2016-12-09 10:45:25.250 344 12589.08 102.58 54422.00 88888.00 2016-12-09 10:45:25.375 344 12589.08 102.55 54421.97 88888.00 2016-12-09 10:45:25.500 344 12589.02 102.55 54421.95 88888.00 2016-12-09 10:45:25.625 344 12589.08 102.58 54421.97 88888.00 2016-12-09 10:45:25.750 344 12589.05 102.53 54421.93 88888.00 2016-12-09 10:45:25.875 344 12589.00 102.55 54421.93 88888.00 2016-12-09 10:45:26.000 344 12589.02 102.53 54421.90 88888.00 2016-12-09 10:45:26.125 344 12589.02 102.53 54421.90 88888.00 2016-12-09 10:45:26.250 344 12588.98 102.53 54421.90 88888.00 2016-12-09 10:45:26.375 344 12588.98 102.53 54421.88 88888.00 2016-12-09 10:45:26.500 344 12588.92 102.53 54421.88 88888.00 2016-12-09 10:45:26.625 344 12588.88 102.50 54421.85 88888.00 2016-12-09 10:45:26.750 344 12588.83 102.50 54421.85 88888.00 2016-12-09 10:45:26.875 344 12588.85 102.47 54421.82 88888.00 2016-12-09 10:45:27.000 344 12588.88 102.47 54421.80 88888.00 2016-12-09 10:45:27.125 344 12588.85 102.45 54421.80 88888.00 2016-12-09 10:45:27.250 344 12588.80 102.45 54421.80 88888.00 2016-12-09 10:45:27.375 344 12588.83 102.47 54421.80 88888.00 2016-12-09 10:45:27.500 344 12588.80 102.45 54421.80 88888.00 2016-12-09 10:45:27.625 344 12588.73 102.47 54421.80 88888.00 2016-12-09 10:45:27.750 344 12588.62 102.47 54421.82 88888.00 2016-12-09 10:45:27.875 344 12588.65 102.45 54421.78 88888.00 2016-12-09 10:45:28.000 344 12588.75 102.45 54421.75 88888.00 2016-12-09 10:45:28.125 344 12588.77 102.42 54421.72 88888.00 2016-12-09 10:45:28.250 344 12588.70 102.40 54421.72 88888.00 2016-12-09 10:45:28.375 344 12588.67 102.42 54421.70 88888.00 2016-12-09 10:45:28.500 344 12588.62 102.42 54421.70 88888.00 2016-12-09 10:45:28.625 344 12588.58 102.40 54421.70 88888.00 2016-12-09 10:45:28.750 344 12588.58 102.42 54421.68 88888.00 2016-12-09 10:45:28.875 344 12588.60 102.42 54421.68 88888.00 2016-12-09 10:45:29.000 344 12588.55 102.42 54421.65 88888.00 2016-12-09 10:45:29.125 344 12588.48 102.42 54421.68 88888.00 2016-12-09 10:45:29.250 344 12588.42 102.42 54421.68 88888.00 2016-12-09 10:45:29.375 344 12588.50 102.40 54421.65 88888.00 2016-12-09 10:45:29.500 344 12588.45 102.40 54421.60 88888.00 2016-12-09 10:45:29.625 344 12588.38 102.35 54421.62 88888.00 2016-12-09 10:45:29.750 344 12588.35 102.38 54421.60 88888.00 2016-12-09 10:45:29.875 344 12588.40 102.38 54421.57 88888.00 2016-12-09 10:45:30.000 344 12588.42 102.35 54421.55 88888.00 2016-12-09 10:45:30.125 344 12588.38 102.35 54421.57 88888.00 2016-12-09 10:45:30.250 344 12588.38 102.38 54421.60 88888.00 2016-12-09 10:45:30.375 344 12588.38 102.33 54421.55 88888.00 2016-12-09 10:45:30.500 344 12588.40 102.35 54421.55 88888.00 2016-12-09 10:45:30.625 344 12588.33 102.35 54421.55 88888.00 2016-12-09 10:45:30.750 344 12588.27 102.33 54421.53 88888.00 2016-12-09 10:45:30.875 344 12588.33 102.33 54421.53 88888.00 2016-12-09 10:45:31.000 344 12588.38 102.33 54421.50 88888.00 2016-12-09 10:45:31.125 344 12588.30 102.35 54421.50 88888.00 2016-12-09 10:45:31.250 344 12588.20 102.30 54421.47 88888.00 2016-12-09 10:45:31.375 344 12588.27 102.30 54421.45 88888.00 2016-12-09 10:45:31.500 344 12588.25 102.30 54421.43 88888.00 2016-12-09 10:45:31.625 344 12588.23 102.33 54421.40 88888.00 2016-12-09 10:45:31.750 344 12588.27 102.33 54421.40 88888.00 2016-12-09 10:45:31.875 344 12588.27 102.30 54421.43 88888.00 2016-12-09 10:45:32.000 344 12588.23 102.33 54421.38 88888.00 2016-12-09 10:45:32.125 344 12588.23 102.30 54421.38 88888.00 2016-12-09 10:45:32.250 344 12588.20 102.28 54421.35 88888.00 2016-12-09 10:45:32.375 344 12588.25 102.30 54421.32 88888.00 2016-12-09 10:45:32.500 344 12588.25 102.30 54421.35 88888.00 2016-12-09 10:45:32.625 344 12588.17 102.30 54421.35 88888.00 2016-12-09 10:45:32.750 344 12588.10 102.30 54421.32 88888.00 2016-12-09 10:45:32.875 344 12588.12 102.25 54421.30 88888.00 2016-12-09 10:45:33.000 344 12588.15 102.25 54421.30 88888.00 2016-12-09 10:45:33.125 344 12588.15 102.25 54421.28 88888.00 2016-12-09 10:45:33.250 344 12588.08 102.25 54421.28 88888.00 2016-12-09 10:45:33.375 344 12588.08 102.22 54421.25 88888.00 2016-12-09 10:45:33.500 344 12588.05 102.20 54421.25 88888.00 2016-12-09 10:45:33.625 344 12588.10 102.22 54421.20 88888.00 2016-12-09 10:45:33.750 344 12588.10 102.22 54421.20 88888.00 2016-12-09 10:45:33.875 344 12588.10 102.22 54421.22 88888.00 2016-12-09 10:45:34.000 344 12588.10 102.22 54421.20 88888.00 2016-12-09 10:45:34.125 344 12588.05 102.25 54421.20 88888.00 2016-12-09 10:45:34.250 344 12587.92 102.20 54421.15 88888.00 2016-12-09 10:45:34.375 344 12587.95 102.20 54421.12 88888.00 2016-12-09 10:45:34.500 344 12587.98 102.20 54421.12 88888.00 2016-12-09 10:45:34.625 344 12587.98 102.22 54421.15 88888.00 2016-12-09 10:45:34.750 344 12587.98 102.25 54421.12 88888.00 2016-12-09 10:45:34.875 344 12587.95 102.25 54421.10 88888.00 2016-12-09 10:45:35.000 344 12587.92 102.22 54421.05 88888.00 2016-12-09 10:45:35.125 344 12587.92 102.17 54421.03 88888.00 2016-12-09 10:45:35.250 344 12587.92 102.15 54421.00 88888.00 2016-12-09 10:45:35.375 344 12588.00 102.20 54421.03 88888.00 2016-12-09 10:45:35.500 344 12588.02 102.22 54421.00 88888.00 2016-12-09 10:45:35.625 344 12587.98 102.22 54421.00 88888.00 2016-12-09 10:45:35.750 344 12587.92 102.22 54421.00 88888.00 2016-12-09 10:45:35.875 344 12587.92 102.20 54420.97 88888.00 2016-12-09 10:45:36.000 344 12587.95 102.22 54420.97 88888.00 2016-12-09 10:45:36.125 344 12587.95 102.25 54420.95 88888.00 2016-12-09 10:45:36.250 344 12587.92 102.22 54420.93 88888.00 2016-12-09 10:45:36.375 344 12587.98 102.28 54420.93 88888.00 2016-12-09 10:45:36.500 344 12587.95 102.28 54420.90 88888.00 2016-12-09 10:45:36.625 344 12587.95 102.22 54420.88 88888.00 2016-12-09 10:45:36.750 344 12587.92 102.22 54420.85 88888.00 2016-12-09 10:45:36.875 344 12587.98 102.25 54420.85 88888.00 2016-12-09 10:45:37.000 344 12588.02 102.28 54420.82 88888.00 2016-12-09 10:45:37.125 344 12588.05 102.25 54420.80 88888.00 2016-12-09 10:45:37.250 344 12588.00 102.22 54420.80 88888.00 2016-12-09 10:45:37.375 344 12587.95 102.22 54420.78 88888.00 2016-12-09 10:45:37.500 344 12587.95 102.25 54420.80 88888.00 2016-12-09 10:45:37.625 344 12587.98 102.25 54420.78 88888.00 2016-12-09 10:45:37.750 344 12587.92 102.22 54420.72 88888.00 2016-12-09 10:45:37.875 344 12587.92 102.22 54420.75 88888.00 2016-12-09 10:45:38.000 344 12587.95 102.20 54420.72 88888.00 2016-12-09 10:45:38.125 344 12588.00 102.22 54420.70 88888.00 2016-12-09 10:45:38.250 344 12588.02 102.22 54420.70 88888.00 2016-12-09 10:45:38.375 344 12588.02 102.28 54420.72 88888.00 2016-12-09 10:45:38.500 344 12587.98 102.28 54420.68 88888.00 2016-12-09 10:45:38.625 344 12587.95 102.25 54420.62 88888.00 2016-12-09 10:45:38.750 344 12587.98 102.25 54420.62 88888.00 2016-12-09 10:45:38.875 344 12587.95 102.25 54420.60 88888.00 2016-12-09 10:45:39.000 344 12587.95 102.30 54420.60 88888.00 2016-12-09 10:45:39.125 344 12587.92 102.35 54420.57 88888.00 2016-12-09 10:45:39.250 344 12587.88 102.30 54420.57 88888.00 2016-12-09 10:45:39.375 344 12587.92 102.30 54420.57 88888.00 2016-12-09 10:45:39.500 344 12587.98 102.28 54420.53 88888.00 2016-12-09 10:45:39.625 344 12588.02 102.30 54420.53 88888.00 2016-12-09 10:45:39.750 344 12587.98 102.28 54420.50 88888.00 2016-12-09 10:45:39.875 344 12587.98 102.30 54420.47 88888.00 2016-12-09 10:45:40.000 344 12588.00 102.30 54420.45 88888.00 2016-12-09 10:45:40.125 344 12588.00 102.28 54420.45 88888.00 2016-12-09 10:45:40.250 344 12587.92 102.25 54420.45 88888.00 2016-12-09 10:45:40.375 344 12587.90 102.30 54420.43 88888.00 2016-12-09 10:45:40.500 344 12587.88 102.33 54420.43 88888.00 2016-12-09 10:45:40.625 344 12587.88 102.33 54420.43 88888.00 2016-12-09 10:45:40.750 344 12587.88 102.33 54420.40 88888.00 2016-12-09 10:45:40.875 344 12587.85 102.33 54420.40 88888.00 2016-12-09 10:45:41.000 344 12587.90 102.33 54420.38 88888.00 2016-12-09 10:45:41.125 344 12587.90 102.35 54420.35 88888.00 2016-12-09 10:45:41.250 344 12587.90 102.35 54420.35 88888.00 2016-12-09 10:45:41.375 344 12587.95 102.38 54420.32 88888.00 2016-12-09 10:45:41.500 344 12587.88 102.38 54420.30 88888.00 2016-12-09 10:45:41.625 344 12587.80 102.35 54420.30 88888.00 2016-12-09 10:45:41.750 344 12587.80 102.38 54420.28 88888.00 2016-12-09 10:45:41.875 344 12587.85 102.38 54420.28 88888.00 2016-12-09 10:45:42.000 344 12587.85 102.38 54420.22 88888.00 2016-12-09 10:45:42.125 344 12587.83 102.35 54420.22 88888.00 2016-12-09 10:45:42.250 344 12587.77 102.35 54420.22 88888.00 2016-12-09 10:45:42.375 344 12587.80 102.38 54420.22 88888.00 2016-12-09 10:45:42.500 344 12587.77 102.38 54420.20 88888.00 2016-12-09 10:45:42.625 344 12587.77 102.35 54420.18 88888.00 2016-12-09 10:45:42.750 344 12587.77 102.38 54420.12 88888.00 2016-12-09 10:45:42.875 344 12587.75 102.38 54420.15 88888.00 2016-12-09 10:45:43.000 344 12587.65 102.38 54420.15 88888.00 2016-12-09 10:45:43.125 344 12587.70 102.40 54420.15 88888.00 2016-12-09 10:45:43.250 344 12587.70 102.40 54420.10 88888.00 2016-12-09 10:45:43.375 344 12587.70 102.40 54420.07 88888.00 2016-12-09 10:45:43.500 344 12587.67 102.38 54420.07 88888.00 2016-12-09 10:45:43.625 344 12587.65 102.40 54420.07 88888.00 2016-12-09 10:45:43.750 344 12587.75 102.40 54420.07 88888.00 2016-12-09 10:45:43.875 344 12587.85 102.40 54420.07 88888.00 2016-12-09 10:45:44.000 344 12587.83 102.38 54420.05 88888.00 2016-12-09 10:45:44.125 344 12587.83 102.38 54420.03 88888.00 2016-12-09 10:45:44.250 344 12587.80 102.38 54420.03 88888.00 2016-12-09 10:45:44.375 344 12587.80 102.42 54420.00 88888.00 2016-12-09 10:45:44.500 344 12587.80 102.40 54419.97 88888.00 2016-12-09 10:45:44.625 344 12587.75 102.40 54419.95 88888.00 2016-12-09 10:45:44.750 344 12587.77 102.40 54419.95 88888.00 2016-12-09 10:45:44.875 344 12587.73 102.40 54419.97 88888.00 2016-12-09 10:45:45.000 344 12587.75 102.40 54419.95 88888.00 2016-12-09 10:45:45.125 344 12587.75 102.40 54419.93 88888.00 2016-12-09 10:45:45.250 344 12587.73 102.42 54419.93 88888.00 2016-12-09 10:45:45.375 344 12587.77 102.42 54419.90 88888.00 2016-12-09 10:45:45.500 344 12587.67 102.40 54419.88 88888.00 2016-12-09 10:45:45.625 344 12587.60 102.40 54419.88 88888.00 2016-12-09 10:45:45.750 344 12587.58 102.40 54419.88 88888.00 2016-12-09 10:45:45.875 344 12587.65 102.40 54419.85 88888.00 2016-12-09 10:45:46.000 344 12587.67 102.42 54419.82 88888.00 2016-12-09 10:45:46.125 344 12587.62 102.40 54419.82 88888.00 2016-12-09 10:45:46.250 344 12587.55 102.38 54419.82 88888.00 2016-12-09 10:45:46.375 344 12587.62 102.40 54419.82 88888.00 2016-12-09 10:45:46.500 344 12587.73 102.40 54419.82 88888.00 2016-12-09 10:45:46.625 344 12587.73 102.42 54419.80 88888.00 2016-12-09 10:45:46.750 344 12587.62 102.40 54419.78 88888.00 2016-12-09 10:45:46.875 344 12587.60 102.40 54419.78 88888.00 2016-12-09 10:45:47.000 344 12587.60 102.42 54419.75 88888.00 2016-12-09 10:45:47.125 344 12587.52 102.40 54419.75 88888.00 2016-12-09 10:45:47.250 344 12587.48 102.38 54419.70 88888.00 2016-12-09 10:45:47.375 344 12587.55 102.42 54419.70 88888.00 2016-12-09 10:45:47.500 344 12587.60 102.45 54419.70 88888.00 2016-12-09 10:45:47.625 344 12587.55 102.42 54419.70 88888.00 2016-12-09 10:45:47.750 344 12587.50 102.45 54419.68 88888.00 2016-12-09 10:45:47.875 344 12587.50 102.42 54419.65 88888.00 2016-12-09 10:45:48.000 344 12587.50 102.42 54419.60 88888.00 2016-12-09 10:45:48.125 344 12587.48 102.42 54419.60 88888.00 2016-12-09 10:45:48.250 344 12587.40 102.40 54419.60 88888.00 2016-12-09 10:45:48.375 344 12587.40 102.42 54419.60 88888.00 2016-12-09 10:45:48.500 344 12587.35 102.45 54419.62 88888.00 2016-12-09 10:45:48.625 344 12587.30 102.42 54419.60 88888.00 2016-12-09 10:45:48.750 344 12587.38 102.45 54419.57 88888.00 2016-12-09 10:45:48.875 344 12587.45 102.47 54419.57 88888.00 2016-12-09 10:45:49.000 344 12587.40 102.47 54419.55 88888.00 2016-12-09 10:45:49.125 344 12587.30 102.47 54419.53 88888.00 2016-12-09 10:45:49.250 344 12587.30 102.47 54419.50 88888.00 2016-12-09 10:45:49.375 344 12587.35 102.47 54419.53 88888.00 2016-12-09 10:45:49.500 344 12587.42 102.47 54419.47 88888.00 2016-12-09 10:45:49.625 344 12587.45 102.47 54419.47 88888.00 2016-12-09 10:45:49.750 344 12587.45 102.47 54419.47 88888.00 2016-12-09 10:45:49.875 344 12587.45 102.47 54419.47 88888.00 2016-12-09 10:45:50.000 344 12587.38 102.47 54419.43 88888.00 2016-12-09 10:45:50.125 344 12587.35 102.47 54419.43 88888.00 2016-12-09 10:45:50.250 344 12587.33 102.45 54419.43 88888.00 2016-12-09 10:45:50.375 344 12587.33 102.45 54419.43 88888.00 2016-12-09 10:45:50.500 344 12587.27 102.45 54419.40 88888.00 2016-12-09 10:45:50.625 344 12587.25 102.45 54419.38 88888.00 2016-12-09 10:45:50.750 344 12587.25 102.47 54419.38 88888.00 2016-12-09 10:45:50.875 344 12587.25 102.47 54419.35 88888.00 2016-12-09 10:45:51.000 344 12587.20 102.47 54419.32 88888.00 2016-12-09 10:45:51.125 344 12587.20 102.47 54419.32 88888.00 2016-12-09 10:45:51.250 344 12587.17 102.50 54419.32 88888.00 2016-12-09 10:45:51.375 344 12587.20 102.55 54419.32 88888.00 2016-12-09 10:45:51.500 344 12587.20 102.53 54419.28 88888.00 2016-12-09 10:45:51.625 344 12587.17 102.53 54419.28 88888.00 2016-12-09 10:45:51.750 344 12587.15 102.53 54419.28 88888.00 2016-12-09 10:45:51.875 344 12587.15 102.58 54419.30 88888.00 2016-12-09 10:45:52.000 344 12587.15 102.55 54419.30 88888.00 2016-12-09 10:45:52.125 344 12587.15 102.50 54419.25 88888.00 2016-12-09 10:45:52.250 344 12587.10 102.47 54419.25 88888.00 2016-12-09 10:45:52.375 344 12587.08 102.47 54419.25 88888.00 2016-12-09 10:45:52.500 344 12587.02 102.47 54419.25 88888.00 2016-12-09 10:45:52.625 344 12587.02 102.53 54419.22 88888.00 2016-12-09 10:45:52.750 344 12587.02 102.55 54419.22 88888.00 2016-12-09 10:45:52.875 344 12587.00 102.55 54419.25 88888.00 2016-12-09 10:45:53.000 344 12586.98 102.53 54419.18 88888.00 2016-12-09 10:45:53.125 344 12586.95 102.50 54419.15 88888.00 2016-12-09 10:45:53.250 344 12586.90 102.47 54419.18 88888.00 2016-12-09 10:45:53.375 344 12586.90 102.47 54419.15 88888.00 2016-12-09 10:45:53.500 344 12586.92 102.50 54419.18 88888.00 2016-12-09 10:45:53.625 344 12586.95 102.47 54419.18 88888.00 2016-12-09 10:45:53.750 344 12586.90 102.47 54419.15 88888.00 2016-12-09 10:45:53.875 344 12586.85 102.47 54419.15 88888.00 2016-12-09 10:45:54.000 344 12586.88 102.47 54419.15 88888.00 2016-12-09 10:45:54.125 344 12586.85 102.45 54419.12 88888.00 2016-12-09 10:45:54.250 344 12586.77 102.50 54419.12 88888.00 2016-12-09 10:45:54.375 344 12586.75 102.50 54419.10 88888.00 2016-12-09 10:45:54.500 344 12586.80 102.50 54419.10 88888.00 2016-12-09 10:45:54.625 344 12586.77 102.47 54419.10 88888.00 2016-12-09 10:45:54.750 344 12586.75 102.47 54419.05 88888.00 2016-12-09 10:45:54.875 344 12586.80 102.47 54419.05 88888.00 2016-12-09 10:45:55.000 344 12586.77 102.50 54419.05 88888.00 2016-12-09 10:45:55.125 344 12586.70 102.50 54419.03 88888.00 2016-12-09 10:45:55.250 344 12586.73 102.47 54419.03 88888.00 2016-12-09 10:45:55.375 344 12586.80 102.50 54419.00 88888.00 2016-12-09 10:45:55.500 344 12586.75 102.45 54418.97 88888.00 2016-12-09 10:45:55.625 344 12586.65 102.47 54419.00 88888.00 2016-12-09 10:45:55.750 344 12586.62 102.53 54419.00 88888.00 2016-12-09 10:45:55.875 344 12586.65 102.47 54418.95 88888.00 2016-12-09 10:45:56.000 344 12586.67 102.47 54418.97 88888.00 2016-12-09 10:45:56.125 344 12586.67 102.47 54418.97 88888.00 2016-12-09 10:45:56.250 344 12586.62 102.47 54418.95 88888.00 2016-12-09 10:45:56.375 344 12586.60 102.47 54418.93 88888.00 2016-12-09 10:45:56.500 344 12586.55 102.45 54418.93 88888.00 2016-12-09 10:45:56.625 344 12586.58 102.47 54418.93 88888.00 2016-12-09 10:45:56.750 344 12586.58 102.47 54418.93 88888.00 2016-12-09 10:45:56.875 344 12586.55 102.47 54418.88 88888.00 2016-12-09 10:45:57.000 344 12586.52 102.47 54418.88 88888.00 2016-12-09 10:45:57.125 344 12586.55 102.47 54418.88 88888.00 2016-12-09 10:45:57.250 344 12586.52 102.47 54418.88 88888.00 2016-12-09 10:45:57.375 344 12586.48 102.47 54418.85 88888.00 2016-12-09 10:45:57.500 344 12586.42 102.47 54418.88 88888.00 2016-12-09 10:45:57.625 344 12586.45 102.45 54418.85 88888.00 2016-12-09 10:45:57.750 344 12586.48 102.47 54418.82 88888.00 2016-12-09 10:45:57.875 344 12586.50 102.45 54418.85 88888.00 2016-12-09 10:45:58.000 344 12586.48 102.45 54418.82 88888.00 2016-12-09 10:45:58.125 344 12586.45 102.45 54418.82 88888.00 2016-12-09 10:45:58.250 344 12586.42 102.45 54418.78 88888.00 2016-12-09 10:45:58.375 344 12586.42 102.45 54418.78 88888.00 2016-12-09 10:45:58.500 344 12586.40 102.45 54418.78 88888.00 2016-12-09 10:45:58.625 344 12586.42 102.45 54418.78 88888.00 2016-12-09 10:45:58.750 344 12586.40 102.45 54418.75 88888.00 2016-12-09 10:45:58.875 344 12586.42 102.45 54418.75 88888.00 2016-12-09 10:45:59.000 344 12586.42 102.45 54418.75 88888.00 2016-12-09 10:45:59.125 344 12586.40 102.42 54418.75 88888.00 2016-12-09 10:45:59.250 344 12586.38 102.42 54418.72 88888.00 2016-12-09 10:45:59.375 344 12586.38 102.45 54418.72 88888.00 2016-12-09 10:45:59.500 344 12586.35 102.42 54418.75 88888.00 2016-12-09 10:45:59.625 344 12586.35 102.42 54418.72 88888.00 2016-12-09 10:45:59.750 344 12586.35 102.45 54418.72 88888.00 2016-12-09 10:45:59.875 344 12586.30 102.45 54418.70 88888.00 2016-12-09 10:46:00.000 344 12586.23 102.42 54418.65 88888.00 2016-12-09 10:46:00.125 344 12586.23 102.42 54418.68 88888.00 2016-12-09 10:46:00.250 344 12586.20 102.47 54418.68 88888.00 2016-12-09 10:46:00.375 344 12586.27 102.45 54418.65 88888.00 2016-12-09 10:46:00.500 344 12586.27 102.42 54418.60 88888.00 2016-12-09 10:46:00.625 344 12586.27 102.40 54418.57 88888.00 2016-12-09 10:46:00.750 344 12586.27 102.42 54418.60 88888.00 2016-12-09 10:46:00.875 344 12586.27 102.42 54418.57 88888.00 2016-12-09 10:46:01.000 344 12586.30 102.42 54418.57 88888.00 2016-12-09 10:46:01.125 344 12586.33 102.42 54418.55 88888.00 2016-12-09 10:46:01.250 344 12586.27 102.45 54418.55 88888.00 2016-12-09 10:46:01.375 344 12586.23 102.45 54418.57 88888.00 2016-12-09 10:46:01.500 344 12586.15 102.45 54418.57 88888.00 2016-12-09 10:46:01.625 344 12586.10 102.42 54418.53 88888.00 2016-12-09 10:46:01.750 344 12586.08 102.42 54418.47 88888.00 2016-12-09 10:46:01.875 344 12586.12 102.42 54418.47 88888.00 2016-12-09 10:46:02.000 344 12586.10 102.45 54418.47 88888.00 2016-12-09 10:46:02.125 344 12586.12 102.45 54418.47 88888.00 2016-12-09 10:46:02.250 344 12586.15 102.42 54418.45 88888.00 2016-12-09 10:46:02.375 344 12586.15 102.42 54418.47 88888.00 2016-12-09 10:46:02.500 344 12586.10 102.45 54418.45 88888.00 2016-12-09 10:46:02.625 344 12586.08 102.47 54418.45 88888.00 2016-12-09 10:46:02.750 344 12586.05 102.45 54418.43 88888.00 2016-12-09 10:46:02.875 344 12586.05 102.42 54418.45 88888.00 2016-12-09 10:46:03.000 344 12586.05 102.40 54418.43 88888.00 2016-12-09 10:46:03.125 344 12586.00 102.42 54418.43 88888.00 2016-12-09 10:46:03.250 344 12586.00 102.42 54418.43 88888.00 2016-12-09 10:46:03.375 344 12586.00 102.45 54418.40 88888.00 2016-12-09 10:46:03.500 344 12585.98 102.42 54418.40 88888.00 2016-12-09 10:46:03.625 344 12586.00 102.42 54418.40 88888.00 2016-12-09 10:46:03.750 344 12586.05 102.42 54418.38 88888.00 2016-12-09 10:46:03.875 344 12586.05 102.45 54418.38 88888.00 2016-12-09 10:46:04.000 344 12586.02 102.42 54418.35 88888.00 2016-12-09 10:46:04.125 344 12586.00 102.40 54418.35 88888.00 2016-12-09 10:46:04.250 344 12585.92 102.42 54418.38 88888.00 2016-12-09 10:46:04.375 344 12585.92 102.42 54418.35 88888.00 2016-12-09 10:46:04.500 344 12586.00 102.42 54418.30 88888.00 2016-12-09 10:46:04.625 344 12586.02 102.42 54418.32 88888.00 2016-12-09 10:46:04.750 344 12585.98 102.40 54418.30 88888.00 2016-12-09 10:46:04.875 344 12585.92 102.40 54418.25 88888.00 2016-12-09 10:46:05.000 344 12585.95 102.42 54418.22 88888.00 2016-12-09 10:46:05.125 344 12585.95 102.42 54418.25 88888.00 2016-12-09 10:46:05.250 344 12585.88 102.40 54418.28 88888.00 2016-12-09 10:46:05.375 344 12585.83 102.40 54418.28 88888.00 2016-12-09 10:46:05.500 344 12585.85 102.42 54418.25 88888.00 2016-12-09 10:46:05.625 344 12585.85 102.42 54418.25 88888.00 2016-12-09 10:46:05.750 344 12585.88 102.40 54418.25 88888.00 2016-12-09 10:46:05.875 344 12585.85 102.40 54418.22 88888.00 2016-12-09 10:46:06.000 344 12585.80 102.40 54418.18 88888.00 2016-12-09 10:46:06.125 344 12585.80 102.40 54418.15 88888.00 2016-12-09 10:46:06.250 344 12585.85 102.40 54418.18 88888.00 2016-12-09 10:46:06.375 344 12585.88 102.42 54418.18 88888.00 2016-12-09 10:46:06.500 344 12585.88 102.40 54418.18 88888.00 2016-12-09 10:46:06.625 344 12585.80 102.40 54418.15 88888.00 2016-12-09 10:46:06.750 344 12585.77 102.42 54418.18 88888.00 2016-12-09 10:46:06.875 344 12585.80 102.42 54418.18 88888.00 2016-12-09 10:46:07.000 344 12585.85 102.42 54418.12 88888.00 2016-12-09 10:46:07.125 344 12585.80 102.45 54418.12 88888.00 2016-12-09 10:46:07.250 344 12585.75 102.42 54418.10 88888.00 2016-12-09 10:46:07.375 344 12585.77 102.42 54418.12 88888.00 2016-12-09 10:46:07.500 344 12585.77 102.42 54418.10 88888.00 2016-12-09 10:46:07.625 344 12585.73 102.42 54418.07 88888.00 2016-12-09 10:46:07.750 344 12585.67 102.42 54418.05 88888.00 2016-12-09 10:46:07.875 344 12585.65 102.42 54418.05 88888.00 2016-12-09 10:46:08.000 344 12585.65 102.42 54418.03 88888.00 2016-12-09 10:46:08.125 344 12585.70 102.45 54418.05 88888.00 2016-12-09 10:46:08.250 344 12585.62 102.45 54418.07 88888.00 2016-12-09 10:46:08.375 344 12585.65 102.45 54418.05 88888.00 2016-12-09 10:46:08.500 344 12585.60 102.45 54418.03 88888.00 2016-12-09 10:46:08.625 344 12585.62 102.45 54418.03 88888.00 2016-12-09 10:46:08.750 344 12585.70 102.45 54418.03 88888.00 2016-12-09 10:46:08.875 344 12585.70 102.45 54418.00 88888.00 2016-12-09 10:46:09.000 344 12585.65 102.45 54418.00 88888.00 2016-12-09 10:46:09.125 344 12585.60 102.45 54418.03 88888.00 2016-12-09 10:46:09.250 344 12585.52 102.45 54418.03 88888.00 2016-12-09 10:46:09.375 344 12585.50 102.42 54418.03 88888.00 2016-12-09 10:46:09.500 344 12585.50 102.45 54417.97 88888.00 2016-12-09 10:46:09.625 344 12585.48 102.45 54417.97 88888.00 2016-12-09 10:46:09.750 344 12585.45 102.45 54417.97 88888.00 2016-12-09 10:46:09.875 344 12585.40 102.42 54417.97 88888.00 2016-12-09 10:46:10.000 344 12585.45 102.45 54417.95 88888.00 2016-12-09 10:46:10.125 344 12585.50 102.47 54417.93 88888.00 2016-12-09 10:46:10.250 344 12585.45 102.45 54417.93 88888.00 2016-12-09 10:46:10.375 344 12585.50 102.45 54417.90 88888.00 2016-12-09 10:46:10.500 344 12585.45 102.45 54417.93 88888.00 2016-12-09 10:46:10.625 344 12585.38 102.47 54417.90 88888.00 2016-12-09 10:46:10.750 344 12585.38 102.45 54417.90 88888.00 2016-12-09 10:46:10.875 344 12585.38 102.45 54417.90 88888.00 2016-12-09 10:46:11.000 344 12585.38 102.45 54417.90 88888.00 2016-12-09 10:46:11.125 344 12585.33 102.47 54417.90 88888.00 2016-12-09 10:46:11.250 344 12585.27 102.47 54417.88 88888.00 2016-12-09 10:46:11.375 344 12585.27 102.47 54417.88 88888.00 2016-12-09 10:46:11.500 344 12585.23 102.47 54417.88 88888.00 2016-12-09 10:46:11.625 344 12585.23 102.45 54417.85 88888.00 2016-12-09 10:46:11.750 344 12585.17 102.42 54417.82 88888.00 2016-12-09 10:46:11.875 344 12585.15 102.45 54417.82 88888.00 2016-12-09 10:46:12.000 344 12585.15 102.47 54417.82 88888.00 2016-12-09 10:46:12.125 344 12585.12 102.50 54417.82 88888.00 2016-12-09 10:46:12.250 344 12585.05 102.47 54417.85 88888.00 2016-12-09 10:46:12.375 344 12585.12 102.47 54417.85 88888.00 2016-12-09 10:46:12.500 344 12585.12 102.47 54417.82 88888.00 2016-12-09 10:46:12.625 344 12585.10 102.47 54417.85 88888.00 2016-12-09 10:46:12.750 344 12585.00 102.47 54417.82 88888.00 2016-12-09 10:46:12.875 344 12584.92 102.47 54417.80 88888.00 2016-12-09 10:46:13.000 344 12584.92 102.50 54417.78 88888.00 2016-12-09 10:46:13.125 344 12584.90 102.47 54417.78 88888.00 2016-12-09 10:46:13.250 344 12584.80 102.47 54417.75 88888.00 2016-12-09 10:46:13.375 344 12584.85 102.47 54417.78 88888.00 2016-12-09 10:46:13.500 344 12584.85 102.47 54417.72 88888.00 2016-12-09 10:46:13.625 344 12584.88 102.47 54417.72 88888.00 2016-12-09 10:46:13.750 344 12584.92 102.47 54417.72 88888.00 2016-12-09 10:46:13.875 344 12584.95 102.50 54417.70 88888.00 2016-12-09 10:46:14.000 344 12584.88 102.50 54417.72 88888.00 2016-12-09 10:46:14.125 344 12584.83 102.47 54417.72 88888.00 2016-12-09 10:46:14.250 344 12584.80 102.47 54417.72 88888.00 2016-12-09 10:46:14.375 344 12584.80 102.47 54417.70 88888.00 2016-12-09 10:46:14.500 344 12584.73 102.47 54417.70 88888.00 2016-12-09 10:46:14.625 344 12584.67 102.47 54417.70 88888.00 2016-12-09 10:46:14.750 344 12584.65 102.45 54417.68 88888.00 2016-12-09 10:46:14.875 344 12584.67 102.47 54417.68 88888.00 2016-12-09 10:46:15.000 344 12584.73 102.47 54417.65 88888.00 2016-12-09 10:46:15.125 344 12584.75 102.45 54417.65 88888.00 2016-12-09 10:46:15.250 344 12584.67 102.42 54417.65 88888.00 2016-12-09 10:46:15.375 344 12584.65 102.45 54417.62 88888.00 2016-12-09 10:46:15.500 344 12584.67 102.47 54417.62 88888.00 2016-12-09 10:46:15.625 344 12584.70 102.50 54417.62 88888.00 2016-12-09 10:46:15.750 344 12584.70 102.50 54417.65 88888.00 2016-12-09 10:46:15.875 344 12584.62 102.45 54417.62 88888.00 2016-12-09 10:46:16.000 344 12584.60 102.45 54417.62 88888.00 2016-12-09 10:46:16.125 344 12584.58 102.45 54417.60 88888.00 2016-12-09 10:46:16.250 344 12584.55 102.47 54417.62 88888.00 2016-12-09 10:46:16.375 344 12584.55 102.45 54417.62 88888.00 2016-12-09 10:46:16.500 344 12584.48 102.45 54417.60 88888.00 2016-12-09 10:46:16.625 344 12584.48 102.47 54417.57 88888.00 2016-12-09 10:46:16.750 344 12584.48 102.47 54417.60 88888.00 2016-12-09 10:46:16.875 344 12584.45 102.47 54417.60 88888.00 2016-12-09 10:46:17.000 344 12584.40 102.47 54417.55 88888.00 2016-12-09 10:46:17.125 344 12584.35 102.47 54417.55 88888.00 2016-12-09 10:46:17.250 344 12584.35 102.47 54417.57 88888.00 2016-12-09 10:46:17.375 344 12584.42 102.47 54417.55 88888.00 2016-12-09 10:46:17.500 344 12584.40 102.42 54417.53 88888.00 2016-12-09 10:46:17.625 344 12584.42 102.45 54417.55 88888.00 2016-12-09 10:46:17.750 344 12584.38 102.47 54417.53 88888.00 2016-12-09 10:46:17.875 344 12584.35 102.45 54417.53 88888.00 2016-12-09 10:46:18.000 344 12584.35 102.47 54417.53 88888.00 2016-12-09 10:46:18.125 344 12584.33 102.47 54417.55 88888.00 2016-12-09 10:46:18.250 344 12584.30 102.45 54417.50 88888.00 2016-12-09 10:46:18.375 344 12584.33 102.45 54417.47 88888.00 2016-12-09 10:46:18.500 344 12584.30 102.47 54417.47 88888.00 2016-12-09 10:46:18.625 344 12584.25 102.47 54417.50 88888.00 2016-12-09 10:46:18.750 344 12584.20 102.47 54417.53 88888.00 2016-12-09 10:46:18.875 344 12584.17 102.50 54417.50 88888.00 2016-12-09 10:46:19.000 344 12584.17 102.47 54417.47 88888.00 2016-12-09 10:46:19.125 344 12584.25 102.50 54417.47 88888.00 2016-12-09 10:46:19.250 344 12584.20 102.50 54417.45 88888.00 2016-12-09 10:46:19.375 344 12584.20 102.47 54417.45 88888.00 2016-12-09 10:46:19.500 344 12584.17 102.47 54417.43 88888.00 2016-12-09 10:46:19.625 344 12584.12 102.47 54417.43 88888.00 2016-12-09 10:46:19.750 344 12584.15 102.47 54417.43 88888.00 2016-12-09 10:46:19.875 344 12584.12 102.47 54417.40 88888.00 2016-12-09 10:46:20.000 344 12584.08 102.50 54417.38 88888.00 2016-12-09 10:46:20.125 344 12584.08 102.45 54417.38 88888.00 2016-12-09 10:46:20.250 344 12584.05 102.47 54417.40 88888.00 2016-12-09 10:46:20.375 344 12584.05 102.45 54417.40 88888.00 2016-12-09 10:46:20.500 344 12584.02 102.45 54417.38 88888.00 2016-12-09 10:46:20.625 344 12584.02 102.47 54417.38 88888.00 2016-12-09 10:46:20.750 344 12584.02 102.47 54417.35 88888.00 2016-12-09 10:46:20.875 344 12584.05 102.45 54417.35 88888.00 2016-12-09 10:46:21.000 344 12584.00 102.45 54417.32 88888.00 2016-12-09 10:46:21.125 344 12583.95 102.47 54417.35 88888.00 2016-12-09 10:46:21.250 344 12583.88 102.42 54417.35 88888.00 2016-12-09 10:46:21.375 344 12583.92 102.42 54417.35 88888.00 2016-12-09 10:46:21.500 344 12583.98 102.42 54417.38 88888.00 2016-12-09 10:46:21.625 344 12584.00 102.45 54417.35 88888.00 2016-12-09 10:46:21.750 344 12583.92 102.42 54417.32 88888.00 2016-12-09 10:46:21.875 344 12583.90 102.40 54417.32 88888.00 2016-12-09 10:46:22.000 344 12583.92 102.40 54417.30 88888.00 2016-12-09 10:46:22.125 344 12583.85 102.40 54417.32 88888.00 2016-12-09 10:46:22.250 344 12583.75 102.42 54417.30 88888.00 2016-12-09 10:46:22.375 344 12583.77 102.45 54417.30 88888.00 2016-12-09 10:46:22.500 344 12583.77 102.45 54417.30 88888.00 2016-12-09 10:46:22.625 344 12583.83 102.45 54417.28 88888.00 2016-12-09 10:46:22.750 344 12583.83 102.47 54417.28 88888.00 2016-12-09 10:46:22.875 344 12583.70 102.45 54417.32 88888.00 2016-12-09 10:46:23.000 344 12583.67 102.45 54417.32 88888.00 2016-12-09 10:46:23.125 344 12583.67 102.45 54417.30 88888.00 2016-12-09 10:46:23.250 344 12583.62 102.42 54417.30 88888.00 2016-12-09 10:46:23.375 344 12583.65 102.45 54417.28 88888.00 2016-12-09 10:46:23.500 344 12583.58 102.42 54417.28 88888.00 2016-12-09 10:46:23.625 344 12583.50 102.40 54417.28 88888.00 2016-12-09 10:46:23.750 344 12583.52 102.38 54417.28 88888.00 2016-12-09 10:46:23.875 344 12583.48 102.40 54417.28 88888.00 2016-12-09 10:46:24.000 344 12583.42 102.38 54417.25 88888.00 2016-12-09 10:46:24.125 344 12583.38 102.33 54417.25 88888.00 2016-12-09 10:46:24.250 344 12583.38 102.35 54417.28 88888.00 2016-12-09 10:46:24.375 344 12583.35 102.38 54417.25 88888.00 2016-12-09 10:46:24.500 344 12583.27 102.35 54417.25 88888.00 2016-12-09 10:46:24.625 344 12583.25 102.38 54417.28 88888.00 2016-12-09 10:46:24.750 344 12583.27 102.40 54417.28 88888.00 2016-12-09 10:46:24.875 344 12583.30 102.35 54417.25 88888.00 2016-12-09 10:46:25.000 344 12583.25 102.35 54417.22 88888.00 2016-12-09 10:46:25.125 344 12583.23 102.38 54417.22 88888.00 2016-12-09 10:46:25.250 344 12583.15 102.35 54417.22 88888.00 2016-12-09 10:46:25.375 344 12583.17 102.40 54417.25 88888.00 2016-12-09 10:46:25.500 344 12583.15 102.40 54417.25 88888.00 2016-12-09 10:46:25.625 344 12583.10 102.38 54417.22 88888.00 2016-12-09 10:46:25.750 344 12583.12 102.35 54417.22 88888.00 2016-12-09 10:46:25.875 344 12583.12 102.35 54417.22 88888.00 2016-12-09 10:46:26.000 344 12583.12 102.30 54417.22 88888.00 2016-12-09 10:46:26.125 344 12583.05 102.33 54417.18 88888.00 2016-12-09 10:46:26.250 344 12583.00 102.35 54417.20 88888.00 2016-12-09 10:46:26.375 344 12583.00 102.38 54417.20 88888.00 2016-12-09 10:46:26.500 344 12582.98 102.35 54417.22 88888.00 2016-12-09 10:46:26.625 344 12582.92 102.35 54417.20 88888.00 2016-12-09 10:46:26.750 344 12582.88 102.35 54417.20 88888.00 2016-12-09 10:46:26.875 344 12582.80 102.28 54417.18 88888.00 2016-12-09 10:46:27.000 344 12582.73 102.28 54417.15 88888.00 2016-12-09 10:46:27.125 344 12582.70 102.28 54417.18 88888.00 2016-12-09 10:46:27.250 344 12582.65 102.25 54417.15 88888.00 2016-12-09 10:46:27.375 344 12582.65 102.28 54417.15 88888.00 2016-12-09 10:46:27.500 344 12582.67 102.28 54417.18 88888.00 2016-12-09 10:46:27.625 344 12582.62 102.22 54417.18 88888.00 2016-12-09 10:46:27.750 344 12582.60 102.22 54417.18 88888.00 2016-12-09 10:46:27.875 344 12582.62 102.22 54417.18 88888.00 2016-12-09 10:46:28.000 344 12582.65 102.22 54417.15 88888.00 2016-12-09 10:46:28.125 344 12582.60 102.22 54417.15 88888.00 2016-12-09 10:46:28.250 344 12582.52 102.20 54417.18 88888.00 2016-12-09 10:46:28.375 344 12582.48 102.22 54417.15 88888.00 2016-12-09 10:46:28.500 344 12582.40 102.22 54417.15 88888.00 2016-12-09 10:46:28.625 344 12582.35 102.22 54417.20 88888.00 2016-12-09 10:46:28.750 344 12582.30 102.20 54417.18 88888.00 2016-12-09 10:46:28.875 344 12582.30 102.20 54417.18 88888.00 2016-12-09 10:46:29.000 344 12582.33 102.17 54417.12 88888.00 2016-12-09 10:46:29.125 344 12582.33 102.12 54417.12 88888.00 2016-12-09 10:46:29.250 344 12582.27 102.12 54417.15 88888.00 2016-12-09 10:46:29.375 344 12582.25 102.12 54417.15 88888.00 2016-12-09 10:46:29.500 344 12582.20 102.15 54417.15 88888.00 2016-12-09 10:46:29.625 344 12582.12 102.12 54417.15 88888.00 2016-12-09 10:46:29.750 344 12582.15 102.08 54417.10 88888.00 2016-12-09 10:46:29.875 344 12582.12 102.03 54417.07 88888.00 2016-12-09 10:46:30.000 344 12582.12 102.05 54417.07 88888.00 2016-12-09 10:46:30.125 344 12582.08 102.05 54417.07 88888.00 2016-12-09 10:46:30.250 344 12582.05 102.05 54417.12 88888.00 2016-12-09 10:46:30.375 344 12582.05 102.08 54417.12 88888.00 2016-12-09 10:46:30.500 344 12582.02 102.08 54417.12 88888.00 2016-12-09 10:46:30.625 344 12582.05 102.08 54417.12 88888.00 2016-12-09 10:46:30.750 344 12582.02 102.05 54417.10 88888.00 2016-12-09 10:46:30.875 344 12581.98 102.03 54417.10 88888.00 2016-12-09 10:46:31.000 344 12581.98 102.03 54417.07 88888.00 2016-12-09 10:46:31.125 344 12581.92 102.05 54417.07 88888.00 2016-12-09 10:46:31.250 344 12581.90 102.03 54417.10 88888.00 2016-12-09 10:46:31.375 344 12581.92 102.05 54417.07 88888.00 2016-12-09 10:46:31.500 344 12581.95 102.00 54417.05 88888.00 2016-12-09 10:46:31.625 344 12582.00 102.00 54417.05 88888.00 2016-12-09 10:46:31.750 344 12581.95 102.00 54417.05 88888.00 2016-12-09 10:46:31.875 344 12581.90 102.00 54417.03 88888.00 2016-12-09 10:46:32.000 344 12581.90 102.00 54417.00 88888.00 2016-12-09 10:46:32.125 344 12581.88 102.03 54417.03 88888.00 2016-12-09 10:46:32.250 344 12581.85 102.00 54417.05 88888.00 2016-12-09 10:46:32.375 344 12581.85 101.97 54417.05 88888.00 2016-12-09 10:46:32.500 344 12581.85 101.97 54417.03 88888.00 2016-12-09 10:46:32.625 344 12581.83 101.97 54417.03 88888.00 2016-12-09 10:46:32.750 344 12581.80 101.97 54416.97 88888.00 2016-12-09 10:46:32.875 344 12581.75 101.92 54416.97 88888.00 2016-12-09 10:46:33.000 344 12581.70 101.90 54417.00 88888.00 2016-12-09 10:46:33.125 344 12581.70 101.90 54417.03 88888.00 2016-12-09 10:46:33.250 344 12581.73 101.90 54417.00 88888.00 2016-12-09 10:46:33.375 344 12581.73 101.90 54416.97 88888.00 2016-12-09 10:46:33.500 344 12581.70 101.90 54416.97 88888.00 2016-12-09 10:46:33.625 344 12581.70 101.90 54417.00 88888.00 2016-12-09 10:46:33.750 344 12581.73 101.90 54416.97 88888.00 2016-12-09 10:46:33.875 344 12581.70 101.90 54416.95 88888.00 2016-12-09 10:46:34.000 344 12581.65 101.90 54416.93 88888.00 2016-12-09 10:46:34.125 344 12581.62 101.88 54416.95 88888.00 2016-12-09 10:46:34.250 344 12581.55 101.90 54416.95 88888.00 2016-12-09 10:46:34.375 344 12581.58 101.88 54416.95 88888.00 2016-12-09 10:46:34.500 344 12581.60 101.88 54416.93 88888.00 2016-12-09 10:46:34.625 344 12581.58 101.88 54416.95 88888.00 2016-12-09 10:46:34.750 344 12581.55 101.90 54416.95 88888.00 2016-12-09 10:46:34.875 344 12581.52 101.90 54416.93 88888.00 2016-12-09 10:46:35.000 344 12581.52 101.90 54416.90 88888.00 2016-12-09 10:46:35.125 344 12581.58 101.85 54416.93 88888.00 2016-12-09 10:46:35.250 344 12581.52 101.85 54416.90 88888.00 2016-12-09 10:46:35.375 344 12581.52 101.88 54416.90 88888.00 2016-12-09 10:46:35.500 344 12581.48 101.88 54416.90 88888.00 2016-12-09 10:46:35.625 344 12581.42 101.85 54416.88 88888.00 2016-12-09 10:46:35.750 344 12581.45 101.88 54416.90 88888.00 2016-12-09 10:46:35.875 344 12581.48 101.85 54416.88 88888.00 2016-12-09 10:46:36.000 344 12581.42 101.88 54416.88 88888.00 2016-12-09 10:46:36.125 344 12581.38 101.88 54416.88 88888.00 2016-12-09 10:46:36.250 344 12581.35 101.85 54416.88 88888.00 2016-12-09 10:46:36.375 344 12581.40 101.88 54416.90 88888.00 2016-12-09 10:46:36.500 344 12581.40 101.83 54416.90 88888.00 2016-12-09 10:46:36.625 344 12581.35 101.80 54416.85 88888.00 2016-12-09 10:46:36.750 344 12581.33 101.83 54416.82 88888.00 2016-12-09 10:46:36.875 344 12581.35 101.83 54416.85 88888.00 2016-12-09 10:46:37.000 344 12581.35 101.80 54416.82 88888.00 2016-12-09 10:46:37.125 344 12581.33 101.80 54416.80 88888.00 2016-12-09 10:46:37.250 344 12581.30 101.78 54416.80 88888.00 2016-12-09 10:46:37.375 344 12581.27 101.80 54416.80 88888.00 2016-12-09 10:46:37.500 344 12581.35 101.80 54416.82 88888.00 2016-12-09 10:46:37.625 344 12581.33 101.80 54416.82 88888.00 2016-12-09 10:46:37.750 344 12581.30 101.80 54416.80 88888.00 2016-12-09 10:46:37.875 344 12581.30 101.78 54416.80 88888.00 2016-12-09 10:46:38.000 344 12581.35 101.75 54416.78 88888.00 2016-12-09 10:46:38.125 344 12581.35 101.75 54416.78 88888.00 2016-12-09 10:46:38.250 344 12581.30 101.78 54416.78 88888.00 2016-12-09 10:46:38.375 344 12581.23 101.78 54416.75 88888.00 2016-12-09 10:46:38.500 344 12581.23 101.75 54416.75 88888.00 2016-12-09 10:46:38.625 344 12581.23 101.75 54416.75 88888.00 2016-12-09 10:46:38.750 344 12581.23 101.75 54416.75 88888.00 2016-12-09 10:46:38.875 344 12581.25 101.75 54416.72 88888.00 2016-12-09 10:46:39.000 344 12581.35 101.75 54416.70 88888.00 2016-12-09 10:46:39.125 344 12581.40 101.75 54416.72 88888.00 2016-12-09 10:46:39.250 344 12581.33 101.78 54416.70 88888.00 2016-12-09 10:46:39.375 344 12581.27 101.78 54416.70 88888.00 2016-12-09 10:46:39.500 344 12581.27 101.78 54416.68 88888.00 2016-12-09 10:46:39.625 344 12581.30 101.80 54416.65 88888.00 2016-12-09 10:46:39.750 344 12581.33 101.78 54416.65 88888.00 2016-12-09 10:46:39.875 344 12581.33 101.80 54416.65 88888.00 2016-12-09 10:46:40.000 344 12581.27 101.78 54416.65 88888.00 2016-12-09 10:46:40.125 344 12581.33 101.75 54416.65 88888.00 2016-12-09 10:46:40.250 344 12581.35 101.75 54416.62 88888.00 2016-12-09 10:46:40.375 344 12581.42 101.78 54416.62 88888.00 2016-12-09 10:46:40.500 344 12581.42 101.78 54416.60 88888.00 2016-12-09 10:46:40.625 344 12581.35 101.78 54416.62 88888.00 2016-12-09 10:46:40.750 344 12581.40 101.78 54416.57 88888.00 2016-12-09 10:46:40.875 344 12581.45 101.75 54416.57 88888.00 2016-12-09 10:46:41.000 344 12581.45 101.75 54416.57 88888.00 2016-12-09 10:46:41.125 344 12581.38 101.78 54416.55 88888.00 2016-12-09 10:46:41.250 344 12581.27 101.80 54416.55 88888.00 2016-12-09 10:46:41.375 344 12581.33 101.83 54416.55 88888.00 2016-12-09 10:46:41.500 344 12581.33 101.80 54416.55 88888.00 2016-12-09 10:46:41.625 344 12581.33 101.80 54416.53 88888.00 2016-12-09 10:46:41.750 344 12581.33 101.83 54416.53 88888.00 2016-12-09 10:46:41.875 344 12581.27 101.80 54416.50 88888.00 2016-12-09 10:46:42.000 344 12581.25 101.80 54416.47 88888.00 2016-12-09 10:46:42.125 344 12581.25 101.78 54416.47 88888.00 2016-12-09 10:46:42.250 344 12581.35 101.78 54416.47 88888.00 2016-12-09 10:46:42.375 344 12581.45 101.80 54416.45 88888.00 2016-12-09 10:46:42.500 344 12581.50 101.83 54416.43 88888.00 2016-12-09 10:46:42.625 344 12581.40 101.83 54416.43 88888.00 2016-12-09 10:46:42.750 344 12581.35 101.78 54416.40 88888.00 2016-12-09 10:46:42.875 344 12581.33 101.78 54416.40 88888.00 2016-12-09 10:46:43.000 344 12581.35 101.80 54416.40 88888.00 2016-12-09 10:46:43.125 344 12581.30 101.80 54416.38 88888.00 2016-12-09 10:46:43.250 344 12581.27 101.75 54416.35 88888.00 2016-12-09 10:46:43.375 344 12581.38 101.80 54416.35 88888.00 2016-12-09 10:46:43.500 344 12581.40 101.85 54416.40 88888.00 2016-12-09 10:46:43.625 344 12581.38 101.83 54416.38 88888.00 2016-12-09 10:46:43.750 344 12581.38 101.80 54416.35 88888.00 2016-12-09 10:46:43.875 344 12581.45 101.78 54416.32 88888.00 2016-12-09 10:46:44.000 344 12581.50 101.80 54416.32 88888.00 2016-12-09 10:46:44.125 344 12581.52 101.78 54416.32 88888.00 2016-12-09 10:46:44.250 344 12581.48 101.78 54416.30 88888.00 2016-12-09 10:46:44.375 344 12581.42 101.80 54416.30 88888.00 2016-12-09 10:46:44.500 344 12581.38 101.83 54416.28 88888.00 2016-12-09 10:46:44.625 344 12581.40 101.80 54416.25 88888.00 2016-12-09 10:46:44.750 344 12581.50 101.78 54416.28 88888.00 2016-12-09 10:46:44.875 344 12581.50 101.83 54416.28 88888.00 2016-12-09 10:46:45.000 344 12581.52 101.80 54416.22 88888.00 2016-12-09 10:46:45.125 344 12581.62 101.85 54416.22 88888.00 2016-12-09 10:46:45.250 344 12581.58 101.83 54416.20 88888.00 2016-12-09 10:46:45.375 344 12581.55 101.85 54416.18 88888.00 2016-12-09 10:46:45.500 344 12581.55 101.85 54416.18 88888.00 2016-12-09 10:46:45.625 344 12581.58 101.88 54416.18 88888.00 2016-12-09 10:46:45.750 344 12581.65 101.85 54416.15 88888.00 2016-12-09 10:46:45.875 344 12581.67 101.85 54416.12 88888.00 2016-12-09 10:46:46.000 344 12581.62 101.85 54416.12 88888.00 2016-12-09 10:46:46.125 344 12581.65 101.88 54416.12 88888.00 2016-12-09 10:46:46.250 344 12581.65 101.90 54416.10 88888.00 2016-12-09 10:46:46.375 344 12581.77 101.88 54416.07 88888.00 2016-12-09 10:46:46.500 344 12581.80 101.90 54416.05 88888.00 2016-12-09 10:46:46.625 344 12581.75 101.90 54416.07 88888.00 2016-12-09 10:46:46.750 344 12581.67 101.90 54416.05 88888.00 2016-12-09 10:46:46.875 344 12581.65 101.90 54416.03 88888.00 2016-12-09 10:46:47.000 344 12581.67 101.90 54416.00 88888.00 2016-12-09 10:46:47.125 344 12581.77 101.92 54416.03 88888.00 2016-12-09 10:46:47.250 344 12581.73 101.95 54416.00 88888.00 2016-12-09 10:46:47.375 344 12581.70 101.95 54415.97 88888.00 2016-12-09 10:46:47.500 344 12581.73 101.95 54415.97 88888.00 2016-12-09 10:46:47.625 344 12581.80 101.95 54415.97 88888.00 2016-12-09 10:46:47.750 344 12581.85 101.97 54415.97 88888.00 2016-12-09 10:46:47.875 344 12581.85 101.95 54415.97 88888.00 2016-12-09 10:46:48.000 344 12581.90 101.92 54415.97 88888.00 2016-12-09 10:46:48.125 344 12581.90 101.92 54415.95 88888.00 2016-12-09 10:46:48.250 344 12581.85 101.92 54415.93 88888.00 2016-12-09 10:46:48.375 344 12581.92 101.97 54415.93 88888.00 2016-12-09 10:46:48.500 344 12581.92 101.97 54415.90 88888.00 2016-12-09 10:46:48.625 344 12581.95 101.95 54415.88 88888.00 2016-12-09 10:46:48.750 344 12581.92 101.97 54415.88 88888.00 2016-12-09 10:46:48.875 344 12581.95 102.00 54415.88 88888.00 2016-12-09 10:46:49.000 344 12582.02 102.00 54415.85 88888.00 2016-12-09 10:46:49.125 344 12582.08 102.00 54415.82 88888.00 2016-12-09 10:46:49.250 344 12582.08 102.03 54415.82 88888.00 2016-12-09 10:46:49.375 344 12582.10 102.05 54415.80 88888.00 2016-12-09 10:46:49.500 344 12582.15 102.05 54415.75 88888.00 2016-12-09 10:46:49.625 344 12582.12 102.03 54415.72 88888.00 2016-12-09 10:46:49.750 344 12582.10 102.08 54415.75 88888.00 2016-12-09 10:46:49.875 344 12582.10 102.08 54415.72 88888.00 2016-12-09 10:46:50.000 344 12582.17 102.12 54415.72 88888.00 2016-12-09 10:46:50.125 344 12582.25 102.10 54415.70 88888.00 2016-12-09 10:46:50.250 344 12582.27 102.10 54415.70 88888.00 2016-12-09 10:46:50.375 344 12582.25 102.10 54415.65 88888.00 2016-12-09 10:46:50.500 344 12582.20 102.10 54415.62 88888.00 2016-12-09 10:46:50.625 344 12582.25 102.12 54415.62 88888.00 2016-12-09 10:46:50.750 344 12582.30 102.17 54415.60 88888.00 2016-12-09 10:46:50.875 344 12582.38 102.17 54415.57 88888.00 2016-12-09 10:46:51.000 344 12582.40 102.17 54415.55 88888.00 2016-12-09 10:46:51.125 344 12582.38 102.20 54415.57 88888.00 2016-12-09 10:46:51.250 344 12582.38 102.22 54415.55 88888.00 2016-12-09 10:46:51.375 344 12582.42 102.25 54415.55 88888.00 2016-12-09 10:46:51.500 344 12582.42 102.22 54415.53 88888.00 2016-12-09 10:46:51.625 344 12582.48 102.25 54415.53 88888.00 2016-12-09 10:46:51.750 344 12582.48 102.30 54415.50 88888.00 2016-12-09 10:46:51.875 344 12582.50 102.33 54415.47 88888.00 2016-12-09 10:46:52.000 344 12582.50 102.30 54415.43 88888.00 2016-12-09 10:46:52.125 344 12582.52 102.33 54415.43 88888.00 2016-12-09 10:46:52.250 344 12582.58 102.33 54415.43 88888.00 2016-12-09 10:46:52.375 344 12582.58 102.33 54415.43 88888.00 2016-12-09 10:46:52.500 344 12582.58 102.35 54415.43 88888.00 2016-12-09 10:46:52.625 344 12582.58 102.40 54415.43 88888.00 2016-12-09 10:46:52.750 344 12582.60 102.40 54415.40 88888.00 2016-12-09 10:46:52.875 344 12582.62 102.40 54415.40 88888.00 2016-12-09 10:46:53.000 344 12582.60 102.40 54415.35 88888.00 2016-12-09 10:46:53.125 344 12582.62 102.40 54415.32 88888.00 2016-12-09 10:46:53.250 344 12582.65 102.42 54415.32 88888.00 2016-12-09 10:46:53.375 344 12582.70 102.42 54415.32 88888.00 2016-12-09 10:46:53.500 344 12582.75 102.45 54415.28 88888.00 2016-12-09 10:46:53.625 344 12582.77 102.47 54415.30 88888.00 2016-12-09 10:46:53.750 344 12582.77 102.50 54415.28 88888.00 2016-12-09 10:46:53.875 344 12582.88 102.53 54415.25 88888.00 2016-12-09 10:46:54.000 344 12582.88 102.50 54415.25 88888.00 2016-12-09 10:46:54.125 344 12582.90 102.53 54415.22 88888.00 2016-12-09 10:46:54.250 344 12582.88 102.58 54415.22 88888.00 2016-12-09 10:46:54.375 344 12582.90 102.58 54415.20 88888.00 2016-12-09 10:46:54.500 344 12582.95 102.58 54415.18 88888.00 2016-12-09 10:46:54.625 344 12583.00 102.60 54415.18 88888.00 2016-12-09 10:46:54.750 344 12582.95 102.62 54415.18 88888.00 2016-12-09 10:46:54.875 344 12582.98 102.62 54415.18 88888.00 2016-12-09 10:46:55.000 344 12582.98 102.65 54415.15 88888.00 2016-12-09 10:46:55.125 344 12582.95 102.67 54415.15 88888.00 2016-12-09 10:46:55.250 344 12582.95 102.65 54415.12 88888.00 2016-12-09 10:46:55.375 344 12583.00 102.67 54415.12 88888.00 2016-12-09 10:46:55.500 344 12583.08 102.67 54415.10 88888.00 2016-12-09 10:46:55.625 344 12583.12 102.72 54415.07 88888.00 2016-12-09 10:46:55.750 344 12583.08 102.78 54415.07 88888.00 2016-12-09 10:46:55.875 344 12583.12 102.78 54415.05 88888.00 2016-12-09 10:46:56.000 344 12583.20 102.80 54415.00 88888.00 2016-12-09 10:46:56.125 344 12583.20 102.85 54415.00 88888.00 2016-12-09 10:46:56.250 344 12583.20 102.85 54415.00 88888.00 2016-12-09 10:46:56.375 344 12583.25 102.90 54415.00 88888.00 2016-12-09 10:46:56.500 344 12583.27 102.90 54415.00 88888.00 2016-12-09 10:46:56.625 344 12583.25 102.92 54414.95 88888.00 2016-12-09 10:46:56.750 344 12583.23 102.95 54414.95 88888.00 2016-12-09 10:46:56.875 344 12583.23 102.95 54414.95 88888.00 2016-12-09 10:46:57.000 344 12583.25 102.97 54414.90 88888.00 2016-12-09 10:46:57.125 344 12583.35 103.00 54414.93 88888.00 2016-12-09 10:46:57.250 344 12583.40 103.00 54414.90 88888.00 2016-12-09 10:46:57.375 344 12583.48 103.03 54414.88 88888.00 2016-12-09 10:46:57.500 344 12583.40 103.05 54414.85 88888.00 2016-12-09 10:46:57.625 344 12583.45 103.05 54414.85 88888.00 2016-12-09 10:46:57.750 344 12583.50 103.08 54414.85 88888.00 2016-12-09 10:46:57.875 344 12583.48 103.12 54414.82 88888.00 2016-12-09 10:46:58.000 344 12583.50 103.12 54414.80 88888.00 2016-12-09 10:46:58.125 344 12583.48 103.17 54414.80 88888.00 2016-12-09 10:46:58.250 344 12583.45 103.17 54414.78 88888.00 2016-12-09 10:46:58.375 344 12583.52 103.17 54414.78 88888.00 2016-12-09 10:46:58.500 344 12583.58 103.22 54414.80 88888.00 2016-12-09 10:46:58.625 344 12583.60 103.25 54414.78 88888.00 2016-12-09 10:46:58.750 344 12583.58 103.28 54414.72 88888.00 2016-12-09 10:46:58.875 344 12583.58 103.30 54414.70 88888.00 2016-12-09 10:46:59.000 344 12583.62 103.33 54414.72 88888.00 2016-12-09 10:46:59.125 344 12583.70 103.33 54414.72 88888.00 2016-12-09 10:46:59.250 344 12583.70 103.33 54414.68 88888.00 2016-12-09 10:46:59.375 344 12583.75 103.38 54414.68 88888.00 2016-12-09 10:46:59.500 344 12583.77 103.40 54414.65 88888.00 2016-12-09 10:46:59.625 344 12583.80 103.38 54414.60 88888.00 2016-12-09 10:46:59.750 344 12583.83 103.40 54414.62 88888.00 2016-12-09 10:46:59.875 344 12583.88 103.47 54414.60 88888.00 2016-12-09 10:47:00.000 344 12583.92 103.47 54414.60 88888.00 2016-12-09 10:47:00.125 344 12584.02 103.50 54414.60 88888.00 2016-12-09 10:47:00.250 344 12584.00 103.58 54414.57 88888.00 2016-12-09 10:47:00.375 344 12583.90 103.58 54414.53 88888.00 2016-12-09 10:47:00.500 344 12583.83 103.58 54414.53 88888.00 2016-12-09 10:47:00.625 344 12583.85 103.62 54414.50 88888.00 2016-12-09 10:47:00.750 344 12583.90 103.62 54414.53 88888.00 2016-12-09 10:47:00.875 344 12583.92 103.65 54414.50 88888.00 2016-12-09 10:47:01.000 344 12583.95 103.70 54414.50 88888.00 2016-12-09 10:47:01.125 344 12583.95 103.72 54414.47 88888.00 2016-12-09 10:47:01.250 344 12583.95 103.70 54414.47 88888.00 2016-12-09 10:47:01.375 344 12584.05 103.78 54414.47 88888.00 2016-12-09 10:47:01.500 344 12584.15 103.83 54414.45 88888.00 2016-12-09 10:47:01.625 344 12584.12 103.85 54414.45 88888.00 2016-12-09 10:47:01.750 344 12584.05 103.88 54414.45 88888.00 2016-12-09 10:47:01.875 344 12584.02 103.88 54414.45 88888.00 2016-12-09 10:47:02.000 344 12584.05 103.85 54414.43 88888.00 2016-12-09 10:47:02.125 344 12584.15 103.90 54414.43 88888.00 2016-12-09 10:47:02.250 344 12584.23 103.92 54414.40 88888.00 2016-12-09 10:47:02.375 344 12584.27 103.95 54414.38 88888.00 2016-12-09 10:47:02.500 344 12584.25 104.00 54414.35 88888.00 2016-12-09 10:47:02.625 344 12584.20 104.03 54414.35 88888.00 2016-12-09 10:47:02.750 344 12584.20 104.05 54414.35 88888.00 2016-12-09 10:47:02.875 344 12584.17 104.08 54414.35 88888.00 2016-12-09 10:47:03.000 344 12584.23 104.10 54414.30 88888.00 2016-12-09 10:47:03.125 344 12584.30 104.10 54414.30 88888.00 2016-12-09 10:47:03.250 344 12584.40 104.12 54414.30 88888.00 2016-12-09 10:47:03.375 344 12584.45 104.17 54414.28 88888.00 2016-12-09 10:47:03.500 344 12584.42 104.20 54414.28 88888.00 2016-12-09 10:47:03.625 344 12584.40 104.22 54414.25 88888.00 2016-12-09 10:47:03.750 344 12584.45 104.30 54414.25 88888.00 2016-12-09 10:47:03.875 344 12584.52 104.30 54414.25 88888.00 2016-12-09 10:47:04.000 344 12584.58 104.33 54414.22 88888.00 2016-12-09 10:47:04.125 344 12584.55 104.38 54414.22 88888.00 2016-12-09 10:47:04.250 344 12584.52 104.38 54414.20 88888.00 2016-12-09 10:47:04.375 344 12584.58 104.40 54414.18 88888.00 2016-12-09 10:47:04.500 344 12584.58 104.42 54414.20 88888.00 2016-12-09 10:47:04.625 344 12584.52 104.47 54414.15 88888.00 2016-12-09 10:47:04.750 344 12584.58 104.47 54414.15 88888.00 2016-12-09 10:47:04.875 344 12584.55 104.47 54414.15 88888.00 2016-12-09 10:47:05.000 344 12584.60 104.47 54414.15 88888.00 2016-12-09 10:47:05.125 344 12584.70 104.55 54414.15 88888.00 2016-12-09 10:47:05.250 344 12584.75 104.53 54414.18 88888.00 2016-12-09 10:47:05.375 344 12584.75 104.58 54414.12 88888.00 2016-12-09 10:47:05.500 344 12584.75 104.60 54414.12 88888.00 2016-12-09 10:47:05.625 344 12584.75 104.62 54414.10 88888.00 2016-12-09 10:47:05.750 344 12584.80 104.62 54414.12 88888.00 2016-12-09 10:47:05.875 344 12584.83 104.62 54414.10 88888.00 2016-12-09 10:47:06.000 344 12584.85 104.67 54414.07 88888.00 2016-12-09 10:47:06.125 344 12584.83 104.70 54414.05 88888.00 2016-12-09 10:47:06.250 344 12584.77 104.72 54414.05 88888.00 2016-12-09 10:47:06.375 344 12584.88 104.75 54414.05 88888.00 2016-12-09 10:47:06.500 344 12584.90 104.75 54414.05 88888.00 2016-12-09 10:47:06.625 344 12584.88 104.78 54414.05 88888.00 2016-12-09 10:47:06.750 344 12584.92 104.83 54414.05 88888.00 2016-12-09 10:47:06.875 344 12584.92 104.85 54414.05 88888.00 2016-12-09 10:47:07.000 344 12584.92 104.90 54414.00 88888.00 2016-12-09 10:47:07.125 344 12585.00 104.90 54414.03 88888.00 2016-12-09 10:47:07.250 344 12584.92 104.90 54414.00 88888.00 2016-12-09 10:47:07.375 344 12584.95 104.92 54413.97 88888.00 2016-12-09 10:47:07.500 344 12584.92 104.97 54414.00 88888.00 2016-12-09 10:47:07.625 344 12585.00 105.00 54414.03 88888.00 2016-12-09 10:47:07.750 344 12585.02 105.00 54414.00 88888.00 2016-12-09 10:47:07.875 344 12584.95 105.03 54413.97 88888.00 2016-12-09 10:47:08.000 344 12584.95 105.03 54413.95 88888.00 2016-12-09 10:47:08.125 344 12585.05 105.05 54413.97 88888.00 2016-12-09 10:47:08.250 344 12585.08 105.10 54413.95 88888.00 2016-12-09 10:47:08.375 344 12585.10 105.10 54413.95 88888.00 2016-12-09 10:47:08.500 344 12585.08 105.10 54413.95 88888.00 2016-12-09 10:47:08.625 344 12585.08 105.15 54413.95 88888.00 2016-12-09 10:47:08.750 344 12585.10 105.17 54413.97 88888.00 2016-12-09 10:47:08.875 344 12585.12 105.15 54413.90 88888.00 2016-12-09 10:47:09.000 344 12585.10 105.17 54413.90 88888.00 2016-12-09 10:47:09.125 344 12585.10 105.20 54413.95 88888.00 2016-12-09 10:47:09.250 344 12585.12 105.22 54413.93 88888.00 2016-12-09 10:47:09.375 344 12585.15 105.25 54413.93 88888.00 2016-12-09 10:47:09.500 344 12585.17 105.25 54413.90 88888.00 2016-12-09 10:47:09.625 344 12585.10 105.25 54413.93 88888.00 2016-12-09 10:47:09.750 344 12585.08 105.28 54413.93 88888.00 2016-12-09 10:47:09.875 344 12585.10 105.33 54413.90 88888.00 2016-12-09 10:47:10.000 344 12585.12 105.35 54413.88 88888.00 2016-12-09 10:47:10.125 344 12585.17 105.35 54413.88 88888.00 2016-12-09 10:47:10.250 344 12585.12 105.33 54413.90 88888.00 2016-12-09 10:47:10.375 344 12585.12 105.38 54413.88 88888.00 2016-12-09 10:47:10.500 344 12585.12 105.42 54413.88 88888.00 2016-12-09 10:47:10.625 344 12585.15 105.47 54413.88 88888.00 2016-12-09 10:47:10.750 344 12585.12 105.47 54413.90 88888.00 2016-12-09 10:47:10.875 344 12585.15 105.47 54413.88 88888.00 2016-12-09 10:47:11.000 344 12585.15 105.47 54413.88 88888.00 2016-12-09 10:47:11.125 344 12585.15 105.53 54413.90 88888.00 2016-12-09 10:47:11.250 344 12585.20 105.53 54413.88 88888.00 2016-12-09 10:47:11.375 344 12585.27 105.58 54413.85 88888.00 2016-12-09 10:47:11.500 344 12585.20 105.55 54413.90 88888.00 2016-12-09 10:47:11.625 344 12585.15 105.58 54413.88 88888.00 2016-12-09 10:47:11.750 344 12585.17 105.60 54413.88 88888.00 2016-12-09 10:47:11.875 344 12585.17 105.60 54413.88 88888.00 2016-12-09 10:47:12.000 344 12585.20 105.62 54413.88 88888.00 2016-12-09 10:47:12.125 344 12585.20 105.65 54413.90 88888.00 2016-12-09 10:47:12.250 344 12585.15 105.62 54413.90 88888.00 2016-12-09 10:47:12.375 344 12585.15 105.65 54413.88 88888.00 2016-12-09 10:47:12.500 344 12585.15 105.70 54413.90 88888.00 2016-12-09 10:47:12.625 344 12585.10 105.70 54413.90 88888.00 2016-12-09 10:47:12.750 344 12585.08 105.72 54413.88 88888.00 2016-12-09 10:47:12.875 344 12585.17 105.72 54413.88 88888.00 2016-12-09 10:47:13.000 344 12585.27 105.75 54413.88 88888.00 2016-12-09 10:47:13.125 344 12585.20 105.78 54413.88 88888.00 2016-12-09 10:47:13.250 344 12585.15 105.72 54413.88 88888.00 2016-12-09 10:47:13.375 344 12585.15 105.75 54413.88 88888.00 2016-12-09 10:47:13.500 344 12585.10 105.78 54413.88 88888.00 2016-12-09 10:47:13.625 344 12585.05 105.78 54413.88 88888.00 2016-12-09 10:47:13.750 344 12585.02 105.78 54413.88 88888.00 2016-12-09 10:47:13.875 344 12585.08 105.78 54413.90 88888.00 2016-12-09 10:47:14.000 344 12585.05 105.80 54413.88 88888.00 2016-12-09 10:47:14.125 344 12585.00 105.83 54413.88 88888.00 2016-12-09 10:47:14.250 344 12584.98 105.80 54413.90 88888.00 2016-12-09 10:47:14.375 344 12585.02 105.83 54413.88 88888.00 2016-12-09 10:47:14.500 344 12585.05 105.83 54413.90 88888.00 2016-12-09 10:47:14.625 344 12585.08 105.88 54413.88 88888.00 2016-12-09 10:47:14.750 344 12585.10 105.88 54413.90 88888.00 2016-12-09 10:47:14.875 344 12585.05 105.88 54413.90 88888.00 2016-12-09 10:47:15.000 344 12585.02 105.88 54413.88 88888.00 2016-12-09 10:47:15.125 344 12585.05 105.90 54413.85 88888.00 2016-12-09 10:47:15.250 344 12585.08 105.85 54413.88 88888.00 2016-12-09 10:47:15.375 344 12585.05 105.85 54413.85 88888.00 2016-12-09 10:47:15.500 344 12585.02 105.85 54413.85 88888.00 2016-12-09 10:47:15.625 344 12585.02 105.88 54413.88 88888.00 2016-12-09 10:47:15.750 344 12585.08 105.92 54413.90 88888.00 2016-12-09 10:47:15.875 344 12585.08 105.90 54413.90 88888.00 2016-12-09 10:47:16.000 344 12585.10 105.88 54413.88 88888.00 2016-12-09 10:47:16.125 344 12585.05 105.88 54413.88 88888.00 2016-12-09 10:47:16.250 344 12584.98 105.88 54413.93 88888.00 2016-12-09 10:47:16.375 344 12584.98 105.90 54413.95 88888.00 2016-12-09 10:47:16.500 344 12585.00 105.92 54413.95 88888.00 2016-12-09 10:47:16.625 344 12585.02 105.90 54413.95 88888.00 2016-12-09 10:47:16.750 344 12584.98 105.92 54413.93 88888.00 2016-12-09 10:47:16.875 344 12584.95 105.92 54413.93 88888.00 2016-12-09 10:47:17.000 344 12584.98 105.92 54413.93 88888.00 2016-12-09 10:47:17.125 344 12584.90 105.92 54413.93 88888.00 2016-12-09 10:47:17.250 344 12584.80 105.90 54413.97 88888.00 2016-12-09 10:47:17.375 344 12584.85 105.92 54413.97 88888.00 2016-12-09 10:47:17.500 344 12584.90 105.92 54413.95 88888.00 2016-12-09 10:47:17.625 344 12584.92 105.90 54413.97 88888.00 2016-12-09 10:47:17.750 344 12584.95 105.92 54413.95 88888.00 2016-12-09 10:47:17.875 344 12584.88 105.92 54413.95 88888.00 2016-12-09 10:47:18.000 344 12584.83 105.90 54413.95 88888.00 2016-12-09 10:47:18.125 344 12584.83 105.90 54413.97 88888.00 2016-12-09 10:47:18.250 344 12584.83 105.90 54414.03 88888.00 2016-12-09 10:47:18.375 344 12584.83 105.88 54414.00 88888.00 2016-12-09 10:47:18.500 344 12584.85 105.90 54414.00 88888.00 2016-12-09 10:47:18.625 344 12584.83 105.90 54414.03 88888.00 2016-12-09 10:47:18.750 344 12584.80 105.90 54414.00 88888.00 2016-12-09 10:47:18.875 344 12584.80 105.90 54414.00 88888.00 2016-12-09 10:47:19.000 344 12584.73 105.90 54414.00 88888.00 2016-12-09 10:47:19.125 344 12584.70 105.92 54414.03 88888.00 2016-12-09 10:47:19.250 344 12584.62 105.88 54414.05 88888.00 2016-12-09 10:47:19.375 344 12584.73 105.85 54414.05 88888.00 2016-12-09 10:47:19.500 344 12584.73 105.85 54414.07 88888.00 2016-12-09 10:47:19.625 344 12584.67 105.85 54414.07 88888.00 2016-12-09 10:47:19.750 344 12584.65 105.83 54414.07 88888.00 2016-12-09 10:47:19.875 344 12584.65 105.83 54414.07 88888.00 2016-12-09 10:47:20.000 344 12584.65 105.85 54414.07 88888.00 2016-12-09 10:47:20.125 344 12584.60 105.85 54414.07 88888.00 2016-12-09 10:47:20.250 344 12584.50 105.85 54414.12 88888.00 2016-12-09 10:47:20.375 344 12584.55 105.83 54414.12 88888.00 2016-12-09 10:47:20.500 344 12584.52 105.80 54414.12 88888.00 2016-12-09 10:47:20.625 344 12584.48 105.80 54414.12 88888.00 2016-12-09 10:47:20.750 344 12584.48 105.83 54414.15 88888.00 2016-12-09 10:47:20.875 344 12584.48 105.80 54414.12 88888.00 2016-12-09 10:47:21.000 344 12584.50 105.78 54414.12 88888.00 2016-12-09 10:47:21.125 344 12584.45 105.80 54414.15 88888.00 2016-12-09 10:47:21.250 344 12584.35 105.78 54414.18 88888.00 2016-12-09 10:47:21.375 344 12584.38 105.75 54414.20 88888.00 2016-12-09 10:47:21.500 344 12584.33 105.72 54414.18 88888.00 2016-12-09 10:47:21.625 344 12584.33 105.70 54414.20 88888.00 2016-12-09 10:47:21.750 344 12584.35 105.72 54414.18 88888.00 2016-12-09 10:47:21.875 344 12584.27 105.72 54414.20 88888.00 2016-12-09 10:47:22.000 344 12584.27 105.72 54414.22 88888.00 2016-12-09 10:47:22.125 344 12584.30 105.70 54414.25 88888.00 2016-12-09 10:47:22.250 344 12584.27 105.65 54414.25 88888.00 2016-12-09 10:47:22.375 344 12584.23 105.65 54414.25 88888.00 2016-12-09 10:47:22.500 344 12584.23 105.67 54414.28 88888.00 2016-12-09 10:47:22.625 344 12584.17 105.67 54414.28 88888.00 2016-12-09 10:47:22.750 344 12584.12 105.67 54414.30 88888.00 2016-12-09 10:47:22.875 344 12584.10 105.65 54414.30 88888.00 2016-12-09 10:47:23.000 344 12584.12 105.65 54414.30 88888.00 2016-12-09 10:47:23.125 344 12584.12 105.62 54414.35 88888.00 2016-12-09 10:47:23.250 344 12584.08 105.62 54414.38 88888.00 2016-12-09 10:47:23.375 344 12584.05 105.60 54414.38 88888.00 2016-12-09 10:47:23.500 344 12583.95 105.55 54414.38 88888.00 2016-12-09 10:47:23.625 344 12583.92 105.58 54414.38 88888.00 2016-12-09 10:47:23.750 344 12583.95 105.58 54414.43 88888.00 2016-12-09 10:47:23.875 344 12583.88 105.58 54414.40 88888.00 2016-12-09 10:47:24.000 344 12583.88 105.55 54414.45 88888.00 2016-12-09 10:47:24.125 344 12583.88 105.55 54414.47 88888.00 2016-12-09 10:47:24.250 344 12583.85 105.53 54414.45 88888.00 2016-12-09 10:47:24.375 344 12583.85 105.47 54414.45 88888.00 2016-12-09 10:47:24.500 344 12583.85 105.47 54414.45 88888.00 2016-12-09 10:47:24.625 344 12583.85 105.47 54414.45 88888.00 2016-12-09 10:47:24.750 344 12583.77 105.47 54414.47 88888.00 2016-12-09 10:47:24.875 344 12583.67 105.47 54414.50 88888.00 2016-12-09 10:47:25.000 344 12583.70 105.45 54414.53 88888.00 2016-12-09 10:47:25.125 344 12583.65 105.40 54414.53 88888.00 2016-12-09 10:47:25.250 344 12583.65 105.38 54414.50 88888.00 2016-12-09 10:47:25.375 344 12583.65 105.38 54414.53 88888.00 2016-12-09 10:47:25.500 344 12583.62 105.35 54414.55 88888.00 2016-12-09 10:47:25.625 344 12583.65 105.38 54414.57 88888.00 2016-12-09 10:47:25.750 344 12583.60 105.38 54414.60 88888.00 2016-12-09 10:47:25.875 344 12583.58 105.38 54414.60 88888.00 2016-12-09 10:47:26.000 344 12583.58 105.40 54414.60 88888.00 2016-12-09 10:47:26.125 344 12583.55 105.35 54414.62 88888.00 2016-12-09 10:47:26.250 344 12583.48 105.28 54414.65 88888.00 2016-12-09 10:47:26.375 344 12583.48 105.25 54414.65 88888.00 2016-12-09 10:47:26.500 344 12583.45 105.25 54414.65 88888.00 2016-12-09 10:47:26.625 344 12583.40 105.25 54414.65 88888.00 2016-12-09 10:47:26.750 344 12583.33 105.22 54414.65 88888.00 2016-12-09 10:47:26.875 344 12583.35 105.22 54414.70 88888.00 2016-12-09 10:47:27.000 344 12583.35 105.20 54414.68 88888.00 2016-12-09 10:47:27.125 344 12583.35 105.20 54414.72 88888.00 2016-12-09 10:47:27.250 344 12583.23 105.22 54414.72 88888.00 2016-12-09 10:47:27.375 344 12583.23 105.17 54414.72 88888.00 2016-12-09 10:47:27.500 344 12583.20 105.17 54414.72 88888.00 2016-12-09 10:47:27.625 344 12583.15 105.15 54414.78 88888.00 2016-12-09 10:47:27.750 344 12583.17 105.15 54414.78 88888.00 2016-12-09 10:47:27.875 344 12583.17 105.15 54414.80 88888.00 2016-12-09 10:47:28.000 344 12583.15 105.12 54414.82 88888.00 2016-12-09 10:47:28.125 344 12583.15 105.08 54414.82 88888.00 2016-12-09 10:47:28.250 344 12583.10 105.03 54414.85 88888.00 2016-12-09 10:47:28.375 344 12583.08 105.03 54414.85 88888.00 2016-12-09 10:47:28.500 344 12583.10 105.00 54414.88 88888.00 2016-12-09 10:47:28.625 344 12583.08 104.97 54414.90 88888.00 2016-12-09 10:47:28.750 344 12583.00 104.95 54414.90 88888.00 2016-12-09 10:47:28.875 344 12582.95 104.92 54414.90 88888.00 2016-12-09 10:47:29.000 344 12582.92 104.92 54414.90 88888.00 2016-12-09 10:47:29.125 344 12582.95 104.88 54414.90 88888.00 2016-12-09 10:47:29.250 344 12582.92 104.85 54414.95 88888.00 2016-12-09 10:47:29.375 344 12582.90 104.88 54414.95 88888.00 2016-12-09 10:47:29.500 344 12582.85 104.85 54414.95 88888.00 2016-12-09 10:47:29.625 344 12582.90 104.85 54414.97 88888.00 2016-12-09 10:47:29.750 344 12582.88 104.83 54415.00 88888.00 2016-12-09 10:47:29.875 344 12582.88 104.80 54415.03 88888.00 2016-12-09 10:47:30.000 344 12582.83 104.78 54415.03 88888.00 2016-12-09 10:47:30.125 344 12582.77 104.72 54415.05 88888.00 2016-12-09 10:47:30.250 344 12582.65 104.70 54415.10 88888.00 2016-12-09 10:47:30.375 344 12582.62 104.70 54415.10 88888.00 2016-12-09 10:47:30.500 344 12582.60 104.67 54415.07 88888.00 2016-12-09 10:47:30.625 344 12582.58 104.65 54415.07 88888.00 2016-12-09 10:47:30.750 344 12582.50 104.65 54415.07 88888.00 2016-12-09 10:47:30.875 344 12582.40 104.62 54415.12 88888.00 2016-12-09 10:47:31.000 344 12582.40 104.58 54415.12 88888.00 2016-12-09 10:47:31.125 344 12582.40 104.50 54415.18 88888.00 2016-12-09 10:47:31.250 344 12582.35 104.45 54415.18 88888.00 2016-12-09 10:47:31.375 344 12582.35 104.45 54415.18 88888.00 2016-12-09 10:47:31.500 344 12582.30 104.42 54415.18 88888.00 2016-12-09 10:47:31.625 344 12582.27 104.42 54415.18 88888.00 2016-12-09 10:47:31.750 344 12582.27 104.40 54415.20 88888.00 2016-12-09 10:47:31.875 344 12582.25 104.38 54415.22 88888.00 2016-12-09 10:47:32.000 344 12582.23 104.35 54415.22 88888.00 2016-12-09 10:47:32.125 344 12582.17 104.30 54415.22 88888.00 2016-12-09 10:47:32.250 344 12582.12 104.28 54415.28 88888.00 2016-12-09 10:47:32.375 344 12582.12 104.28 54415.28 88888.00 2016-12-09 10:47:32.500 344 12582.10 104.25 54415.30 88888.00 2016-12-09 10:47:32.625 344 12582.02 104.20 54415.30 88888.00 2016-12-09 10:47:32.750 344 12582.08 104.17 54415.32 88888.00 2016-12-09 10:47:32.875 344 12582.08 104.15 54415.30 88888.00 2016-12-09 10:47:33.000 344 12582.05 104.12 54415.32 88888.00 2016-12-09 10:47:33.125 344 12582.00 104.08 54415.32 88888.00 2016-12-09 10:47:33.250 344 12581.95 104.05 54415.35 88888.00 2016-12-09 10:47:33.375 344 12581.98 104.05 54415.38 88888.00 2016-12-09 10:47:33.500 344 12581.98 104.03 54415.35 88888.00 2016-12-09 10:47:33.625 344 12581.98 104.00 54415.38 88888.00 2016-12-09 10:47:33.750 344 12581.90 103.95 54415.38 88888.00 2016-12-09 10:47:33.875 344 12581.83 103.95 54415.40 88888.00 2016-12-09 10:47:34.000 344 12581.80 103.92 54415.43 88888.00 2016-12-09 10:47:34.125 344 12581.80 103.90 54415.40 88888.00 2016-12-09 10:47:34.250 344 12581.80 103.88 54415.43 88888.00 2016-12-09 10:47:34.375 344 12581.75 103.85 54415.47 88888.00 2016-12-09 10:47:34.500 344 12581.67 103.83 54415.47 88888.00 2016-12-09 10:47:34.625 344 12581.67 103.80 54415.50 88888.00 2016-12-09 10:47:34.750 344 12581.65 103.75 54415.50 88888.00 2016-12-09 10:47:34.875 344 12581.60 103.72 54415.50 88888.00 2016-12-09 10:47:35.000 344 12581.60 103.70 54415.50 88888.00 2016-12-09 10:47:35.125 344 12581.65 103.67 54415.53 88888.00 2016-12-09 10:47:35.250 344 12581.62 103.65 54415.55 88888.00 2016-12-09 10:47:35.375 344 12581.58 103.62 54415.57 88888.00 2016-12-09 10:47:35.500 344 12581.55 103.62 54415.57 88888.00 2016-12-09 10:47:35.625 344 12581.62 103.58 54415.57 88888.00 2016-12-09 10:47:35.750 344 12581.60 103.55 54415.57 88888.00 2016-12-09 10:47:35.875 344 12581.52 103.55 54415.62 88888.00 2016-12-09 10:47:36.000 344 12581.58 103.50 54415.60 88888.00 2016-12-09 10:47:36.125 344 12581.65 103.47 54415.62 88888.00 2016-12-09 10:47:36.250 344 12581.62 103.47 54415.62 88888.00 2016-12-09 10:47:36.375 344 12581.65 103.47 54415.62 88888.00 2016-12-09 10:47:36.500 344 12581.60 103.45 54415.65 88888.00 2016-12-09 10:47:36.625 344 12581.55 103.40 54415.62 88888.00 2016-12-09 10:47:36.750 344 12581.55 103.35 54415.62 88888.00 2016-12-09 10:47:36.875 344 12581.62 103.35 54415.70 88888.00 2016-12-09 10:47:37.000 344 12581.67 103.35 54415.68 88888.00 2016-12-09 10:47:37.125 344 12581.62 103.33 54415.68 88888.00 2016-12-09 10:47:37.250 344 12581.60 103.30 54415.68 88888.00 2016-12-09 10:47:37.375 344 12581.60 103.25 54415.65 88888.00 2016-12-09 10:47:37.500 344 12581.55 103.20 54415.65 88888.00 2016-12-09 10:47:37.625 344 12581.58 103.22 54415.68 88888.00 2016-12-09 10:47:37.750 344 12581.62 103.28 54415.68 88888.00 2016-12-09 10:47:37.875 344 12581.65 103.25 54415.68 88888.00 2016-12-09 10:47:38.000 344 12581.70 103.22 54415.68 88888.00 2016-12-09 10:47:38.125 344 12581.73 103.20 54415.68 88888.00 2016-12-09 10:47:38.250 344 12581.70 103.17 54415.68 88888.00 2016-12-09 10:47:38.375 344 12581.70 103.15 54415.72 88888.00 2016-12-09 10:47:38.500 344 12581.67 103.15 54415.75 88888.00 2016-12-09 10:47:38.625 344 12581.67 103.12 54415.72 88888.00 2016-12-09 10:47:38.750 344 12581.73 103.12 54415.72 88888.00 2016-12-09 10:47:38.875 344 12581.77 103.12 54415.72 88888.00 2016-12-09 10:47:39.000 344 12581.77 103.10 54415.75 88888.00 2016-12-09 10:47:39.125 344 12581.70 103.05 54415.72 88888.00 2016-12-09 10:47:39.250 344 12581.65 103.03 54415.75 88888.00 2016-12-09 10:47:39.375 344 12581.73 103.05 54415.75 88888.00 2016-12-09 10:47:39.500 344 12581.75 103.08 54415.75 88888.00 2016-12-09 10:47:39.625 344 12581.73 103.05 54415.72 88888.00 2016-12-09 10:47:39.750 344 12581.73 103.03 54415.75 88888.00 2016-12-09 10:47:39.875 344 12581.77 103.00 54415.75 88888.00 2016-12-09 10:47:40.000 344 12581.83 103.00 54415.72 88888.00 2016-12-09 10:47:40.125 344 12581.80 103.03 54415.75 88888.00 2016-12-09 10:47:40.250 344 12581.80 103.03 54415.75 88888.00 2016-12-09 10:47:40.375 344 12581.85 103.00 54415.75 88888.00 2016-12-09 10:47:40.500 344 12581.88 102.95 54415.75 88888.00 2016-12-09 10:47:40.625 344 12581.88 102.95 54415.78 88888.00 2016-12-09 10:47:40.750 344 12581.90 102.95 54415.78 88888.00 2016-12-09 10:47:40.875 344 12581.88 102.92 54415.78 88888.00 2016-12-09 10:47:41.000 344 12581.98 102.90 54415.78 88888.00 2016-12-09 10:47:41.125 344 12582.00 102.88 54415.72 88888.00 2016-12-09 10:47:41.250 344 12582.00 102.88 54415.72 88888.00 2016-12-09 10:47:41.375 344 12582.10 102.88 54415.72 88888.00 2016-12-09 10:47:41.500 344 12582.10 102.85 54415.75 88888.00 2016-12-09 10:47:41.625 344 12582.12 102.88 54415.78 88888.00 2016-12-09 10:47:41.750 344 12582.12 102.88 54415.75 88888.00 2016-12-09 10:47:41.875 344 12582.10 102.83 54415.75 88888.00 2016-12-09 10:47:42.000 344 12582.10 102.83 54415.75 88888.00 2016-12-09 10:47:42.125 344 12582.15 102.80 54415.75 88888.00 2016-12-09 10:47:42.250 344 12582.17 102.80 54415.75 88888.00 2016-12-09 10:47:42.375 344 12582.23 102.80 54415.72 88888.00 2016-12-09 10:47:42.500 344 12582.20 102.83 54415.72 88888.00 2016-12-09 10:47:42.625 344 12582.23 102.83 54415.75 88888.00 2016-12-09 10:47:42.750 344 12582.25 102.80 54415.75 88888.00 2016-12-09 10:47:42.875 344 12582.27 102.78 54415.75 88888.00 2016-12-09 10:47:43.000 344 12582.30 102.75 54415.72 88888.00 2016-12-09 10:47:43.125 344 12582.38 102.78 54415.75 88888.00 2016-12-09 10:47:43.250 344 12582.45 102.78 54415.78 88888.00 2016-12-09 10:47:43.375 344 12582.50 102.80 54415.72 88888.00 2016-12-09 10:47:43.500 344 12582.55 102.83 54415.72 88888.00 2016-12-09 10:47:43.625 344 12582.62 102.78 54415.72 88888.00 2016-12-09 10:47:43.750 344 12582.62 102.72 54415.70 88888.00 2016-12-09 10:47:43.875 344 12582.62 102.72 54415.68 88888.00 2016-12-09 10:47:44.000 344 12582.70 102.75 54415.70 88888.00 2016-12-09 10:47:44.125 344 12582.75 102.75 54415.68 88888.00 2016-12-09 10:47:44.250 344 12582.73 102.72 54415.65 88888.00 2016-12-09 10:47:44.375 344 12582.77 102.75 54415.65 88888.00 2016-12-09 10:47:44.500 344 12582.80 102.70 54415.62 88888.00 2016-12-09 10:47:44.625 344 12582.90 102.72 54415.62 88888.00 2016-12-09 10:47:44.750 344 12582.95 102.75 54415.65 88888.00 2016-12-09 10:47:44.875 344 12583.02 102.70 54415.62 88888.00 2016-12-09 10:47:45.000 344 12583.08 102.72 54415.60 88888.00 2016-12-09 10:47:45.125 344 12583.10 102.75 54415.60 88888.00 2016-12-09 10:47:45.250 344 12583.02 102.72 54415.57 88888.00 2016-12-09 10:47:45.375 344 12583.05 102.75 54415.57 88888.00 2016-12-09 10:47:45.500 344 12583.12 102.78 54415.60 88888.00 2016-12-09 10:47:45.625 344 12583.20 102.78 54415.57 88888.00 2016-12-09 10:47:45.750 344 12583.27 102.78 54415.55 88888.00 2016-12-09 10:47:45.875 344 12583.38 102.75 54415.53 88888.00 2016-12-09 10:47:46.000 344 12583.45 102.75 54415.53 88888.00 2016-12-09 10:47:46.125 344 12583.45 102.78 54415.50 88888.00 2016-12-09 10:47:46.250 344 12583.50 102.80 54415.50 88888.00 2016-12-09 10:47:46.375 344 12583.60 102.80 54415.53 88888.00 2016-12-09 10:47:46.500 344 12583.67 102.78 54415.53 88888.00 2016-12-09 10:47:46.625 344 12583.67 102.80 54415.50 88888.00 2016-12-09 10:47:46.750 344 12583.73 102.83 54415.50 88888.00 2016-12-09 10:47:46.875 344 12583.73 102.80 54415.50 88888.00 2016-12-09 10:47:47.000 344 12583.80 102.78 54415.45 88888.00 2016-12-09 10:47:47.125 344 12583.88 102.78 54415.47 88888.00 2016-12-09 10:47:47.250 344 12583.95 102.80 54415.47 88888.00 2016-12-09 10:47:47.375 344 12584.02 102.85 54415.47 88888.00 2016-12-09 10:47:47.500 344 12584.02 102.85 54415.45 88888.00 2016-12-09 10:47:47.625 344 12584.02 102.85 54415.45 88888.00 2016-12-09 10:47:47.750 344 12584.12 102.85 54415.45 88888.00 2016-12-09 10:47:47.875 344 12584.12 102.85 54415.43 88888.00 2016-12-09 10:47:48.000 344 12584.25 102.88 54415.38 88888.00 2016-12-09 10:47:48.125 344 12584.38 102.92 54415.40 88888.00 2016-12-09 10:47:48.250 344 12584.40 102.88 54415.35 88888.00 2016-12-09 10:47:48.375 344 12584.42 102.90 54415.35 88888.00 2016-12-09 10:47:48.500 344 12584.42 102.90 54415.35 88888.00 2016-12-09 10:47:48.625 344 12584.50 102.95 54415.32 88888.00 2016-12-09 10:47:48.750 344 12584.52 102.92 54415.32 88888.00 2016-12-09 10:47:48.875 344 12584.50 102.90 54415.30 88888.00 2016-12-09 10:47:49.000 344 12584.52 102.92 54415.30 88888.00 2016-12-09 10:47:49.125 344 12584.67 102.95 54415.28 88888.00 2016-12-09 10:47:49.250 344 12584.75 102.95 54415.22 88888.00 2016-12-09 10:47:49.375 344 12584.83 103.00 54415.20 88888.00 2016-12-09 10:47:49.500 344 12584.85 103.00 54415.20 88888.00 2016-12-09 10:47:49.625 344 12584.92 102.97 54415.20 88888.00 2016-12-09 10:47:49.750 344 12584.95 102.97 54415.18 88888.00 2016-12-09 10:47:49.875 344 12584.95 103.00 54415.18 88888.00 2016-12-09 10:47:50.000 344 12584.98 103.03 54415.18 88888.00 2016-12-09 10:47:50.125 344 12585.08 103.08 54415.18 88888.00 2016-12-09 10:47:50.250 344 12585.08 103.08 54415.15 88888.00 2016-12-09 10:47:50.375 344 12585.12 103.08 54415.12 88888.00 2016-12-09 10:47:50.500 344 12585.17 103.10 54415.15 88888.00 2016-12-09 10:47:50.625 344 12585.30 103.12 54415.12 88888.00 2016-12-09 10:47:50.750 344 12585.33 103.12 54415.12 88888.00 2016-12-09 10:47:50.875 344 12585.45 103.12 54415.10 88888.00 2016-12-09 10:47:51.000 344 12585.50 103.15 54415.10 88888.00 2016-12-09 10:47:51.125 344 12585.52 103.15 54415.05 88888.00 2016-12-09 10:47:51.250 344 12585.48 103.15 54415.03 88888.00 2016-12-09 10:47:51.375 344 12585.55 103.20 54415.03 88888.00 2016-12-09 10:47:51.500 344 12585.65 103.22 54415.05 88888.00 2016-12-09 10:47:51.625 344 12585.77 103.25 54415.03 88888.00 2016-12-09 10:47:51.750 344 12585.83 103.25 54415.00 88888.00 2016-12-09 10:47:51.875 344 12585.83 103.28 54414.97 88888.00 2016-12-09 10:47:52.000 344 12585.88 103.28 54414.97 88888.00 2016-12-09 10:47:52.125 344 12586.00 103.28 54414.95 88888.00 2016-12-09 10:47:52.250 344 12586.00 103.30 54414.93 88888.00 2016-12-09 10:47:52.375 344 12586.05 103.35 54414.93 88888.00 2016-12-09 10:47:52.500 344 12586.08 103.35 54414.90 88888.00 2016-12-09 10:47:52.625 344 12586.12 103.35 54414.93 88888.00 2016-12-09 10:47:52.750 344 12586.30 103.40 54414.90 88888.00 2016-12-09 10:47:52.875 344 12586.40 103.42 54414.88 88888.00 2016-12-09 10:47:53.000 344 12586.45 103.42 54414.85 88888.00 2016-12-09 10:47:53.125 344 12586.45 103.45 54414.80 88888.00 2016-12-09 10:47:53.250 344 12586.48 103.45 54414.82 88888.00 2016-12-09 10:47:53.375 344 12586.55 103.47 54414.82 88888.00 2016-12-09 10:47:53.500 344 12586.67 103.50 54414.80 88888.00 2016-12-09 10:47:53.625 344 12586.70 103.55 54414.80 88888.00 2016-12-09 10:47:53.750 344 12586.77 103.55 54414.78 88888.00 2016-12-09 10:47:53.875 344 12586.92 103.55 54414.75 88888.00 2016-12-09 10:47:54.000 344 12587.08 103.58 54414.72 88888.00 2016-12-09 10:47:54.125 344 12587.12 103.58 54414.70 88888.00 2016-12-09 10:47:54.250 344 12587.17 103.60 54414.70 88888.00 2016-12-09 10:47:54.375 344 12587.27 103.62 54414.70 88888.00 2016-12-09 10:47:54.500 344 12587.30 103.65 54414.68 88888.00 2016-12-09 10:47:54.625 344 12587.38 103.67 54414.65 88888.00 2016-12-09 10:47:54.750 344 12587.38 103.70 54414.65 88888.00 2016-12-09 10:47:54.875 344 12587.48 103.70 54414.62 88888.00 2016-12-09 10:47:55.000 344 12587.52 103.72 54414.57 88888.00 2016-12-09 10:47:55.125 344 12587.65 103.75 54414.57 88888.00 2016-12-09 10:47:55.250 344 12587.70 103.75 54414.57 88888.00 2016-12-09 10:47:55.375 344 12587.75 103.80 54414.57 88888.00 2016-12-09 10:47:55.500 344 12587.75 103.80 54414.55 88888.00 2016-12-09 10:47:55.625 344 12587.80 103.83 54414.53 88888.00 2016-12-09 10:47:55.750 344 12587.85 103.88 54414.50 88888.00 2016-12-09 10:47:55.875 344 12587.92 103.90 54414.50 88888.00 2016-12-09 10:47:56.000 344 12587.98 103.88 54414.50 88888.00 2016-12-09 10:47:56.125 344 12587.98 103.90 54414.50 88888.00 2016-12-09 10:47:56.250 344 12588.10 103.95 54414.47 88888.00 2016-12-09 10:47:56.375 344 12588.27 103.97 54414.50 88888.00 2016-12-09 10:47:56.500 344 12588.35 104.03 54414.47 88888.00 2016-12-09 10:47:56.625 344 12588.35 104.00 54414.45 88888.00 2016-12-09 10:47:56.750 344 12588.35 104.00 54414.43 88888.00 2016-12-09 10:47:56.875 344 12588.42 104.05 54414.43 88888.00 2016-12-09 10:47:57.000 344 12588.50 104.08 54414.45 88888.00 2016-12-09 10:47:57.125 344 12588.52 104.08 54414.43 88888.00 2016-12-09 10:47:57.250 344 12588.60 104.05 54414.40 88888.00 2016-12-09 10:47:57.375 344 12588.73 104.10 54414.35 88888.00 2016-12-09 10:47:57.500 344 12588.83 104.12 54414.35 88888.00 2016-12-09 10:47:57.625 344 12588.90 104.17 54414.35 88888.00 2016-12-09 10:47:57.750 344 12588.90 104.20 54414.35 88888.00 2016-12-09 10:47:57.875 344 12588.88 104.20 54414.32 88888.00 2016-12-09 10:47:58.000 344 12588.95 104.22 54414.32 88888.00 2016-12-09 10:47:58.125 344 12589.08 104.28 54414.32 88888.00 2016-12-09 10:47:58.250 344 12589.10 104.28 54414.32 88888.00 2016-12-09 10:47:58.375 344 12589.15 104.33 54414.28 88888.00 2016-12-09 10:47:58.500 344 12589.20 104.33 54414.28 88888.00 2016-12-09 10:47:58.625 344 12589.27 104.35 54414.25 88888.00 2016-12-09 10:47:58.750 344 12589.35 104.38 54414.22 88888.00 2016-12-09 10:47:58.875 344 12589.42 104.40 54414.20 88888.00 2016-12-09 10:47:59.000 344 12589.50 104.45 54414.20 88888.00 2016-12-09 10:47:59.125 344 12589.52 104.45 54414.18 88888.00 2016-12-09 10:47:59.250 344 12589.55 104.47 54414.15 88888.00 2016-12-09 10:47:59.375 344 12589.58 104.50 54414.15 88888.00 2016-12-09 10:47:59.500 344 12589.60 104.53 54414.18 88888.00 2016-12-09 10:47:59.625 344 12589.62 104.55 54414.12 88888.00 2016-12-09 10:47:59.750 344 12589.73 104.58 54414.12 88888.00 2016-12-09 10:47:59.875 344 12589.77 104.60 54414.10 88888.00 2016-12-09 10:48:00.000 344 12589.83 104.65 54414.07 88888.00 2016-12-09 10:48:00.125 344 12589.85 104.67 54414.07 88888.00 2016-12-09 10:48:00.250 344 12589.88 104.67 54414.07 88888.00 2016-12-09 10:48:00.375 344 12589.98 104.70 54414.05 88888.00 2016-12-09 10:48:00.500 344 12590.02 104.72 54414.07 88888.00 2016-12-09 10:48:00.625 344 12590.08 104.75 54414.05 88888.00 2016-12-09 10:48:00.750 344 12590.17 104.78 54414.05 88888.00 2016-12-09 10:48:00.875 344 12590.23 104.80 54414.05 88888.00 2016-12-09 10:48:01.000 344 12590.27 104.80 54414.00 88888.00 2016-12-09 10:48:01.125 344 12590.30 104.80 54414.00 88888.00 2016-12-09 10:48:01.250 344 12590.27 104.85 54414.00 88888.00 2016-12-09 10:48:01.375 344 12590.35 104.92 54413.97 88888.00 2016-12-09 10:48:01.500 344 12590.42 104.92 54413.97 88888.00 2016-12-09 10:48:01.625 344 12590.52 104.95 54413.97 88888.00 2016-12-09 10:48:01.750 344 12590.58 105.03 54413.97 88888.00 2016-12-09 10:48:01.875 344 12590.55 105.05 54413.97 88888.00 2016-12-09 10:48:02.000 344 12590.58 105.05 54413.93 88888.00 2016-12-09 10:48:02.125 344 12590.65 105.05 54413.93 88888.00 2016-12-09 10:48:02.250 344 12590.73 105.12 54413.93 88888.00 2016-12-09 10:48:02.375 344 12590.70 105.15 54413.93 88888.00 2016-12-09 10:48:02.500 344 12590.65 105.15 54413.90 88888.00 2016-12-09 10:48:02.625 344 12590.73 105.17 54413.90 88888.00 2016-12-09 10:48:02.750 344 12590.83 105.20 54413.90 88888.00 2016-12-09 10:48:02.875 344 12590.83 105.25 54413.90 88888.00 2016-12-09 10:48:03.000 344 12590.83 105.25 54413.88 88888.00 2016-12-09 10:48:03.125 344 12590.85 105.28 54413.88 88888.00 2016-12-09 10:48:03.250 344 12590.85 105.28 54413.88 88888.00 2016-12-09 10:48:03.375 344 12590.95 105.33 54413.88 88888.00 2016-12-09 10:48:03.500 344 12590.98 105.38 54413.85 88888.00 2016-12-09 10:48:03.625 344 12591.05 105.40 54413.85 88888.00 2016-12-09 10:48:03.750 344 12591.08 105.42 54413.85 88888.00 2016-12-09 10:48:03.875 344 12591.12 105.45 54413.85 88888.00 2016-12-09 10:48:04.000 344 12591.15 105.47 54413.80 88888.00 2016-12-09 10:48:04.125 344 12591.12 105.47 54413.80 88888.00 2016-12-09 10:48:04.250 344 12591.15 105.53 54413.82 88888.00 2016-12-09 10:48:04.375 344 12591.23 105.58 54413.82 88888.00 2016-12-09 10:48:04.500 344 12591.27 105.55 54413.82 88888.00 2016-12-09 10:48:04.625 344 12591.27 105.58 54413.82 88888.00 2016-12-09 10:48:04.750 344 12591.25 105.62 54413.80 88888.00 2016-12-09 10:48:04.875 344 12591.33 105.65 54413.82 88888.00 2016-12-09 10:48:05.000 344 12591.35 105.65 54413.80 88888.00 2016-12-09 10:48:05.125 344 12591.35 105.65 54413.82 88888.00 2016-12-09 10:48:05.250 344 12591.40 105.70 54413.82 88888.00 2016-12-09 10:48:05.375 344 12591.42 105.72 54413.82 88888.00 2016-12-09 10:48:05.500 344 12591.45 105.72 54413.80 88888.00 2016-12-09 10:48:05.625 344 12591.50 105.75 54413.82 88888.00 2016-12-09 10:48:05.750 344 12591.52 105.80 54413.80 88888.00 2016-12-09 10:48:05.875 344 12591.55 105.80 54413.82 88888.00 2016-12-09 10:48:06.000 344 12591.55 105.85 54413.82 88888.00 2016-12-09 10:48:06.125 344 12591.50 105.88 54413.82 88888.00 2016-12-09 10:48:06.250 344 12591.50 105.90 54413.82 88888.00 2016-12-09 10:48:06.375 344 12591.58 105.92 54413.80 88888.00 2016-12-09 10:48:06.500 344 12591.67 105.90 54413.80 88888.00 2016-12-09 10:48:06.625 344 12591.67 105.92 54413.82 88888.00 2016-12-09 10:48:06.750 344 12591.65 105.97 54413.80 88888.00 2016-12-09 10:48:06.875 344 12591.67 105.97 54413.85 88888.00 2016-12-09 10:48:07.000 344 12591.67 106.00 54413.82 88888.00 2016-12-09 10:48:07.125 344 12591.67 106.03 54413.82 88888.00 2016-12-09 10:48:07.250 344 12591.67 106.05 54413.82 88888.00 2016-12-09 10:48:07.375 344 12591.67 106.08 54413.80 88888.00 2016-12-09 10:48:07.500 344 12591.73 106.10 54413.80 88888.00 2016-12-09 10:48:07.625 344 12591.75 106.15 54413.82 88888.00 2016-12-09 10:48:07.750 344 12591.83 106.20 54413.82 88888.00 2016-12-09 10:48:07.875 344 12591.85 106.22 54413.82 88888.00 2016-12-09 10:48:08.000 344 12591.80 106.20 54413.82 88888.00 2016-12-09 10:48:08.125 344 12591.67 106.17 54413.82 88888.00 2016-12-09 10:48:08.250 344 12591.67 106.20 54413.82 88888.00 2016-12-09 10:48:08.375 344 12591.75 106.28 54413.82 88888.00 2016-12-09 10:48:08.500 344 12591.85 106.28 54413.80 88888.00 2016-12-09 10:48:08.625 344 12591.83 106.28 54413.78 88888.00 2016-12-09 10:48:08.750 344 12591.80 106.28 54413.80 88888.00 2016-12-09 10:48:08.875 344 12591.75 106.30 54413.80 88888.00 2016-12-09 10:48:09.000 344 12591.80 106.33 54413.80 88888.00 2016-12-09 10:48:09.125 344 12591.83 106.33 54413.82 88888.00 2016-12-09 10:48:09.250 344 12591.83 106.35 54413.82 88888.00 2016-12-09 10:48:09.375 344 12591.80 106.38 54413.82 88888.00 2016-12-09 10:48:09.500 344 12591.85 106.38 54413.80 88888.00 2016-12-09 10:48:09.625 344 12591.90 106.38 54413.82 88888.00 2016-12-09 10:48:09.750 344 12591.88 106.42 54413.82 88888.00 2016-12-09 10:48:09.875 344 12591.85 106.42 54413.82 88888.00 2016-12-09 10:48:10.000 344 12591.88 106.45 54413.82 88888.00 2016-12-09 10:48:10.125 344 12591.92 106.45 54413.82 88888.00 2016-12-09 10:48:10.250 344 12591.90 106.45 54413.88 88888.00 2016-12-09 10:48:10.375 344 12591.88 106.50 54413.85 88888.00 2016-12-09 10:48:10.500 344 12591.85 106.53 54413.88 88888.00 2016-12-09 10:48:10.625 344 12591.80 106.55 54413.88 88888.00 2016-12-09 10:48:10.750 344 12591.80 106.55 54413.88 88888.00 2016-12-09 10:48:10.875 344 12591.83 106.55 54413.85 88888.00 2016-12-09 10:48:11.000 344 12591.92 106.58 54413.88 88888.00 2016-12-09 10:48:11.125 344 12591.95 106.58 54413.90 88888.00 2016-12-09 10:48:11.250 344 12591.90 106.60 54413.90 88888.00 2016-12-09 10:48:11.375 344 12591.88 106.60 54413.90 88888.00 2016-12-09 10:48:11.500 344 12591.90 106.58 54413.88 88888.00 2016-12-09 10:48:11.625 344 12591.92 106.58 54413.90 88888.00 2016-12-09 10:48:11.750 344 12591.90 106.60 54413.93 88888.00 2016-12-09 10:48:11.875 344 12591.90 106.62 54413.93 88888.00 2016-12-09 10:48:12.000 344 12591.92 106.65 54413.93 88888.00 2016-12-09 10:48:12.125 344 12591.92 106.65 54413.95 88888.00 2016-12-09 10:48:12.250 344 12591.80 106.65 54413.93 88888.00 2016-12-09 10:48:12.375 344 12591.80 106.65 54413.93 88888.00 2016-12-09 10:48:12.500 344 12591.88 106.65 54413.93 88888.00 2016-12-09 10:48:12.625 344 12591.92 106.70 54413.95 88888.00 2016-12-09 10:48:12.750 344 12591.95 106.70 54413.95 88888.00 2016-12-09 10:48:12.875 344 12591.90 106.72 54413.97 88888.00 2016-12-09 10:48:13.000 344 12591.85 106.75 54414.00 88888.00 2016-12-09 10:48:13.125 344 12591.85 106.75 54414.00 88888.00 2016-12-09 10:48:13.250 344 12591.80 106.72 54414.00 88888.00 2016-12-09 10:48:13.375 344 12591.83 106.78 54414.03 88888.00 2016-12-09 10:48:13.500 344 12591.83 106.80 54414.03 88888.00 2016-12-09 10:48:13.625 344 12591.85 106.80 54414.03 88888.00 2016-12-09 10:48:13.750 344 12591.80 106.85 54414.05 88888.00 2016-12-09 10:48:13.875 344 12591.80 106.85 54414.05 88888.00 2016-12-09 10:48:14.000 344 12591.77 106.83 54414.05 88888.00 2016-12-09 10:48:14.125 344 12591.70 106.85 54414.07 88888.00 2016-12-09 10:48:14.250 344 12591.70 106.83 54414.10 88888.00 2016-12-09 10:48:14.375 344 12591.75 106.85 54414.10 88888.00 2016-12-09 10:48:14.500 344 12591.75 106.90 54414.10 88888.00 2016-12-09 10:48:14.625 344 12591.73 106.92 54414.12 88888.00 2016-12-09 10:48:14.750 344 12591.77 106.92 54414.15 88888.00 2016-12-09 10:48:14.875 344 12591.73 106.90 54414.12 88888.00 2016-12-09 10:48:15.000 344 12591.62 106.92 54414.12 88888.00 2016-12-09 10:48:15.125 344 12591.55 106.92 54414.12 88888.00 2016-12-09 10:48:15.250 344 12591.58 106.90 54414.12 88888.00 2016-12-09 10:48:15.375 344 12591.58 106.92 54414.18 88888.00 2016-12-09 10:48:15.500 344 12591.55 106.92 54414.18 88888.00 2016-12-09 10:48:15.625 344 12591.55 106.92 54414.20 88888.00 2016-12-09 10:48:15.750 344 12591.52 106.95 54414.20 88888.00 2016-12-09 10:48:15.875 344 12591.45 106.95 54414.22 88888.00 2016-12-09 10:48:16.000 344 12591.48 106.97 54414.22 88888.00 2016-12-09 10:48:16.125 344 12591.50 106.92 54414.22 88888.00 2016-12-09 10:48:16.250 344 12591.45 106.95 54414.22 88888.00 2016-12-09 10:48:16.375 344 12591.40 106.97 54414.25 88888.00 2016-12-09 10:48:16.500 344 12591.33 107.03 54414.30 88888.00 2016-12-09 10:48:16.625 344 12591.33 107.03 54414.32 88888.00 2016-12-09 10:48:16.750 344 12591.30 107.00 54414.30 88888.00 2016-12-09 10:48:16.875 344 12591.27 106.97 54414.30 88888.00 2016-12-09 10:48:17.000 344 12591.25 106.92 54414.30 88888.00 2016-12-09 10:48:17.125 344 12591.17 106.95 54414.35 88888.00 2016-12-09 10:48:17.250 344 12591.15 106.95 54414.40 88888.00 2016-12-09 10:48:17.375 344 12591.20 107.00 54414.40 88888.00 2016-12-09 10:48:17.500 344 12591.15 106.97 54414.43 88888.00 2016-12-09 10:48:17.625 344 12591.15 106.95 54414.43 88888.00 2016-12-09 10:48:17.750 344 12591.08 106.97 54414.45 88888.00 2016-12-09 10:48:17.875 344 12591.00 106.97 54414.45 88888.00 2016-12-09 10:48:18.000 344 12590.90 106.95 54414.47 88888.00 2016-12-09 10:48:18.125 344 12590.83 106.92 54414.50 88888.00 2016-12-09 10:48:18.250 344 12590.83 106.90 54414.50 88888.00 2016-12-09 10:48:18.375 344 12590.83 106.95 54414.55 88888.00 2016-12-09 10:48:18.500 344 12590.83 106.97 54414.53 88888.00 2016-12-09 10:48:18.625 344 12590.80 106.97 54414.55 88888.00 2016-12-09 10:48:18.750 344 12590.67 106.95 54414.57 88888.00 2016-12-09 10:48:18.875 344 12590.62 106.92 54414.60 88888.00 2016-12-09 10:48:19.000 344 12590.62 106.90 54414.60 88888.00 2016-12-09 10:48:19.125 344 12590.58 106.92 54414.60 88888.00 2016-12-09 10:48:19.250 344 12590.55 106.90 54414.65 88888.00 2016-12-09 10:48:19.375 344 12590.58 106.92 54414.65 88888.00 2016-12-09 10:48:19.500 344 12590.50 106.95 54414.70 88888.00 2016-12-09 10:48:19.625 344 12590.45 106.90 54414.70 88888.00 2016-12-09 10:48:19.750 344 12590.45 106.90 54414.72 88888.00 2016-12-09 10:48:19.875 344 12590.42 106.90 54414.75 88888.00 2016-12-09 10:48:20.000 344 12590.33 106.90 54414.75 88888.00 2016-12-09 10:48:20.125 344 12590.30 106.90 54414.78 88888.00 2016-12-09 10:48:20.250 344 12590.30 106.85 54414.82 88888.00 2016-12-09 10:48:20.375 344 12590.25 106.88 54414.80 88888.00 2016-12-09 10:48:20.500 344 12590.15 106.88 54414.82 88888.00 2016-12-09 10:48:20.625 344 12590.10 106.83 54414.82 88888.00 2016-12-09 10:48:20.750 344 12590.10 106.83 54414.85 88888.00 2016-12-09 10:48:20.875 344 12590.15 106.78 54414.90 88888.00 2016-12-09 10:48:21.000 344 12590.15 106.80 54414.93 88888.00 2016-12-09 10:48:21.125 344 12590.02 106.80 54414.90 88888.00 2016-12-09 10:48:21.250 344 12589.90 106.78 54414.95 88888.00 2016-12-09 10:48:21.375 344 12589.88 106.78 54414.97 88888.00 2016-12-09 10:48:21.500 344 12589.88 106.78 54415.00 88888.00 2016-12-09 10:48:21.625 344 12589.83 106.75 54415.03 88888.00 2016-12-09 10:48:21.750 344 12589.80 106.75 54415.05 88888.00 2016-12-09 10:48:21.875 344 12589.73 106.75 54415.07 88888.00 2016-12-09 10:48:22.000 344 12589.67 106.72 54415.07 88888.00 2016-12-09 10:48:22.125 344 12589.62 106.70 54415.12 88888.00 2016-12-09 10:48:22.250 344 12589.52 106.67 54415.12 88888.00 2016-12-09 10:48:22.375 344 12589.55 106.67 54415.18 88888.00 2016-12-09 10:48:22.500 344 12589.55 106.67 54415.18 88888.00 2016-12-09 10:48:22.625 344 12589.50 106.62 54415.18 88888.00 2016-12-09 10:48:22.750 344 12589.42 106.60 54415.20 88888.00 2016-12-09 10:48:22.875 344 12589.45 106.60 54415.20 88888.00 2016-12-09 10:48:23.000 344 12589.42 106.58 54415.22 88888.00 2016-12-09 10:48:23.125 344 12589.35 106.60 54415.28 88888.00 2016-12-09 10:48:23.250 344 12589.25 106.55 54415.28 88888.00 2016-12-09 10:48:23.375 344 12589.20 106.53 54415.30 88888.00 2016-12-09 10:48:23.500 344 12589.15 106.50 54415.32 88888.00 2016-12-09 10:48:23.625 344 12589.12 106.50 54415.35 88888.00 2016-12-09 10:48:23.750 344 12589.10 106.47 54415.40 88888.00 2016-12-09 10:48:23.875 344 12589.00 106.50 54415.43 88888.00 2016-12-09 10:48:24.000 344 12588.90 106.45 54415.45 88888.00 2016-12-09 10:48:24.125 344 12588.88 106.45 54415.47 88888.00 2016-12-09 10:48:24.250 344 12588.83 106.42 54415.50 88888.00 2016-12-09 10:48:24.375 344 12588.83 106.42 54415.50 88888.00 2016-12-09 10:48:24.500 344 12588.75 106.42 54415.53 88888.00 2016-12-09 10:48:24.625 344 12588.60 106.42 54415.57 88888.00 2016-12-09 10:48:24.750 344 12588.55 106.38 54415.55 88888.00 2016-12-09 10:48:24.875 344 12588.52 106.35 54415.57 88888.00 2016-12-09 10:48:25.000 344 12588.40 106.28 54415.55 88888.00 2016-12-09 10:48:25.125 344 12588.38 106.30 54415.62 88888.00 2016-12-09 10:48:25.250 344 12588.38 106.33 54415.68 88888.00 2016-12-09 10:48:25.375 344 12588.35 106.28 54415.68 88888.00 2016-12-09 10:48:25.500 344 12588.20 106.22 54415.72 88888.00 2016-12-09 10:48:25.625 344 12588.15 106.28 54415.72 88888.00 2016-12-09 10:48:25.750 344 12588.15 106.28 54415.78 88888.00 2016-12-09 10:48:25.875 344 12588.12 106.22 54415.75 88888.00 2016-12-09 10:48:26.000 344 12588.10 106.17 54415.75 88888.00 2016-12-09 10:48:26.125 344 12588.00 106.20 54415.82 88888.00 2016-12-09 10:48:26.250 344 12587.88 106.17 54415.88 88888.00 2016-12-09 10:48:26.375 344 12587.85 106.15 54415.88 88888.00 2016-12-09 10:48:26.500 344 12587.77 106.12 54415.88 88888.00 2016-12-09 10:48:26.625 344 12587.73 106.12 54415.90 88888.00 2016-12-09 10:48:26.750 344 12587.70 106.12 54415.93 88888.00 2016-12-09 10:48:26.875 344 12587.62 106.10 54415.95 88888.00 2016-12-09 10:48:27.000 344 12587.50 106.05 54415.95 88888.00 2016-12-09 10:48:27.125 344 12587.48 106.00 54415.97 88888.00 2016-12-09 10:48:27.250 344 12587.48 106.00 54416.00 88888.00 2016-12-09 10:48:27.375 344 12587.50 105.97 54416.03 88888.00 2016-12-09 10:48:27.500 344 12587.40 105.97 54416.03 88888.00 2016-12-09 10:48:27.625 344 12587.27 105.97 54416.05 88888.00 2016-12-09 10:48:27.750 344 12587.20 105.97 54416.07 88888.00 2016-12-09 10:48:27.875 344 12587.20 105.95 54416.10 88888.00 2016-12-09 10:48:28.000 344 12587.23 105.95 54416.12 88888.00 2016-12-09 10:48:28.125 344 12587.15 105.90 54416.18 88888.00 2016-12-09 10:48:28.250 344 12587.00 105.85 54416.20 88888.00 2016-12-09 10:48:28.375 344 12587.05 105.83 54416.20 88888.00 2016-12-09 10:48:28.500 344 12587.00 105.83 54416.22 88888.00 2016-12-09 10:48:28.625 344 12586.90 105.80 54416.25 88888.00 2016-12-09 10:48:28.750 344 12586.85 105.78 54416.28 88888.00 2016-12-09 10:48:28.875 344 12586.80 105.75 54416.32 88888.00 2016-12-09 10:48:29.000 344 12586.70 105.72 54416.32 88888.00 2016-12-09 10:48:29.125 344 12586.62 105.75 54416.35 88888.00 2016-12-09 10:48:29.250 344 12586.55 105.72 54416.38 88888.00 2016-12-09 10:48:29.375 344 12586.60 105.67 54416.40 88888.00 2016-12-09 10:48:29.500 344 12586.58 105.62 54416.38 88888.00 2016-12-09 10:48:29.625 344 12586.45 105.60 54416.40 88888.00 2016-12-09 10:48:29.750 344 12586.40 105.65 54416.45 88888.00 2016-12-09 10:48:29.875 344 12586.30 105.62 54416.47 88888.00 2016-12-09 10:48:30.000 344 12586.17 105.60 54416.47 88888.00 2016-12-09 10:48:30.125 344 12586.05 105.58 54416.53 88888.00 2016-12-09 10:48:30.250 344 12585.98 105.55 54416.55 88888.00 2016-12-09 10:48:30.375 344 12586.02 105.58 54416.55 88888.00 2016-12-09 10:48:30.500 344 12586.02 105.55 54416.60 88888.00 2016-12-09 10:48:30.625 344 12585.98 105.50 54416.57 88888.00 2016-12-09 10:48:30.750 344 12585.90 105.47 54416.60 88888.00 2016-12-09 10:48:30.875 344 12585.90 105.45 54416.62 88888.00 2016-12-09 10:48:31.000 344 12585.85 105.42 54416.65 88888.00 2016-12-09 10:48:31.125 344 12585.73 105.40 54416.65 88888.00 2016-12-09 10:48:31.250 344 12585.67 105.42 54416.72 88888.00 2016-12-09 10:48:31.375 344 12585.67 105.42 54416.72 88888.00 2016-12-09 10:48:31.500 344 12585.62 105.38 54416.75 88888.00 2016-12-09 10:48:31.625 344 12585.58 105.33 54416.78 88888.00 2016-12-09 10:48:31.750 344 12585.52 105.30 54416.80 88888.00 2016-12-09 10:48:31.875 344 12585.52 105.28 54416.80 88888.00 2016-12-09 10:48:32.000 344 12585.50 105.25 54416.78 88888.00 2016-12-09 10:48:32.125 344 12585.38 105.20 54416.80 88888.00 2016-12-09 10:48:32.250 344 12585.30 105.20 54416.82 88888.00 2016-12-09 10:48:32.375 344 12585.25 105.20 54416.82 88888.00 2016-12-09 10:48:32.500 344 12585.17 105.17 54416.85 88888.00 2016-12-09 10:48:32.625 344 12585.17 105.12 54416.90 88888.00 2016-12-09 10:48:32.750 344 12585.15 105.10 54416.93 88888.00 2016-12-09 10:48:32.875 344 12585.12 105.08 54416.93 88888.00 2016-12-09 10:48:33.000 344 12585.08 105.05 54416.93 88888.00 2016-12-09 10:48:33.125 344 12585.05 105.03 54416.95 88888.00 2016-12-09 10:48:33.250 344 12585.00 105.00 54416.97 88888.00 2016-12-09 10:48:33.375 344 12584.95 104.95 54416.97 88888.00 2016-12-09 10:48:33.500 344 12584.85 104.95 54417.00 88888.00 2016-12-09 10:48:33.625 344 12584.75 104.92 54417.05 88888.00 2016-12-09 10:48:33.750 344 12584.75 104.95 54417.07 88888.00 2016-12-09 10:48:33.875 344 12584.77 104.90 54417.07 88888.00 2016-12-09 10:48:34.000 344 12584.73 104.85 54417.07 88888.00 2016-12-09 10:48:34.125 344 12584.67 104.85 54417.10 88888.00 2016-12-09 10:48:34.250 344 12584.60 104.85 54417.15 88888.00 2016-12-09 10:48:34.375 344 12584.58 104.83 54417.18 88888.00 2016-12-09 10:48:34.500 344 12584.55 104.83 54417.20 88888.00 2016-12-09 10:48:34.625 344 12584.52 104.78 54417.22 88888.00 2016-12-09 10:48:34.750 344 12584.38 104.75 54417.25 88888.00 2016-12-09 10:48:34.875 344 12584.25 104.75 54417.25 88888.00 2016-12-09 10:48:35.000 344 12584.25 104.72 54417.25 88888.00 2016-12-09 10:48:35.125 344 12584.25 104.70 54417.28 88888.00 2016-12-09 10:48:35.250 344 12584.25 104.65 54417.28 88888.00 2016-12-09 10:48:35.375 344 12584.25 104.67 54417.28 88888.00 2016-12-09 10:48:35.500 344 12584.15 104.65 54417.30 88888.00 2016-12-09 10:48:35.625 344 12584.12 104.62 54417.28 88888.00 2016-12-09 10:48:35.750 344 12584.05 104.58 54417.30 88888.00 2016-12-09 10:48:35.875 344 12584.02 104.55 54417.35 88888.00 2016-12-09 10:48:36.000 344 12584.00 104.53 54417.35 88888.00 2016-12-09 10:48:36.125 344 12584.02 104.50 54417.35 88888.00 2016-12-09 10:48:36.250 344 12583.92 104.42 54417.38 88888.00 2016-12-09 10:48:36.375 344 12583.88 104.42 54417.40 88888.00 2016-12-09 10:48:36.500 344 12583.85 104.42 54417.40 88888.00 2016-12-09 10:48:36.625 344 12583.80 104.42 54417.45 88888.00 2016-12-09 10:48:36.750 344 12583.73 104.40 54417.47 88888.00 2016-12-09 10:48:36.875 344 12583.67 104.38 54417.50 88888.00 2016-12-09 10:48:37.000 344 12583.67 104.35 54417.47 88888.00 2016-12-09 10:48:37.125 344 12583.67 104.35 54417.50 88888.00 2016-12-09 10:48:37.250 344 12583.62 104.30 54417.47 88888.00 2016-12-09 10:48:37.375 344 12583.55 104.30 54417.50 88888.00 2016-12-09 10:48:37.500 344 12583.45 104.28 54417.53 88888.00 2016-12-09 10:48:37.625 344 12583.42 104.25 54417.53 88888.00 2016-12-09 10:48:37.750 344 12583.42 104.25 54417.55 88888.00 2016-12-09 10:48:37.875 344 12583.40 104.20 54417.55 88888.00 2016-12-09 10:48:38.000 344 12583.42 104.17 54417.55 88888.00 2016-12-09 10:48:38.125 344 12583.42 104.17 54417.60 88888.00 2016-12-09 10:48:38.250 344 12583.35 104.10 54417.60 88888.00 2016-12-09 10:48:38.375 344 12583.30 104.10 54417.62 88888.00 2016-12-09 10:48:38.500 344 12583.35 104.10 54417.62 88888.00 2016-12-09 10:48:38.625 344 12583.38 104.08 54417.65 88888.00 2016-12-09 10:48:38.750 344 12583.33 104.05 54417.65 88888.00 2016-12-09 10:48:38.875 344 12583.23 104.03 54417.65 88888.00 2016-12-09 10:48:39.000 344 12583.23 103.97 54417.65 88888.00 2016-12-09 10:48:39.125 344 12583.23 103.97 54417.68 88888.00 2016-12-09 10:48:39.250 344 12583.23 103.92 54417.70 88888.00 2016-12-09 10:48:39.375 344 12583.17 103.92 54417.68 88888.00 2016-12-09 10:48:39.500 344 12583.00 103.92 54417.70 88888.00 2016-12-09 10:48:39.625 344 12582.98 103.88 54417.72 88888.00 2016-12-09 10:48:39.750 344 12583.00 103.85 54417.72 88888.00 2016-12-09 10:48:39.875 344 12582.95 103.83 54417.72 88888.00 2016-12-09 10:48:40.000 344 12582.92 103.83 54417.72 88888.00 2016-12-09 10:48:40.125 344 12582.90 103.85 54417.75 88888.00 2016-12-09 10:48:40.250 344 12582.88 103.83 54417.78 88888.00 2016-12-09 10:48:40.375 344 12582.88 103.80 54417.78 88888.00 2016-12-09 10:48:40.500 344 12582.85 103.78 54417.78 88888.00 2016-12-09 10:48:40.625 344 12582.80 103.75 54417.80 88888.00 2016-12-09 10:48:40.750 344 12582.75 103.72 54417.80 88888.00 2016-12-09 10:48:40.875 344 12582.77 103.67 54417.80 88888.00 2016-12-09 10:48:41.000 344 12582.73 103.67 54417.80 88888.00 2016-12-09 10:48:41.125 344 12582.70 103.65 54417.85 88888.00 2016-12-09 10:48:41.250 344 12582.67 103.62 54417.90 88888.00 2016-12-09 10:48:41.375 344 12582.67 103.60 54417.90 88888.00 2016-12-09 10:48:41.500 344 12582.65 103.60 54417.88 88888.00 2016-12-09 10:48:41.625 344 12582.55 103.58 54417.85 88888.00 2016-12-09 10:48:41.750 344 12582.55 103.58 54417.88 88888.00 2016-12-09 10:48:41.875 344 12582.55 103.53 54417.88 88888.00 2016-12-09 10:48:42.000 344 12582.50 103.47 54417.90 88888.00 2016-12-09 10:48:42.125 344 12582.42 103.45 54417.90 88888.00 2016-12-09 10:48:42.250 344 12582.42 103.47 54417.95 88888.00 2016-12-09 10:48:42.375 344 12582.42 103.42 54417.93 88888.00 2016-12-09 10:48:42.500 344 12582.35 103.38 54417.93 88888.00 2016-12-09 10:48:42.625 344 12582.27 103.35 54417.95 88888.00 2016-12-09 10:48:42.750 344 12582.30 103.33 54417.97 88888.00 2016-12-09 10:48:42.875 344 12582.30 103.30 54417.97 88888.00 2016-12-09 10:48:43.000 344 12582.25 103.28 54417.95 88888.00 2016-12-09 10:48:43.125 344 12582.20 103.25 54417.97 88888.00 2016-12-09 10:48:43.250 344 12582.08 103.22 54417.97 88888.00 2016-12-09 10:48:43.375 344 12582.12 103.22 54417.97 88888.00 2016-12-09 10:48:43.500 344 12582.12 103.17 54418.00 88888.00 2016-12-09 10:48:43.625 344 12582.15 103.20 54418.00 88888.00 2016-12-09 10:48:43.750 344 12582.10 103.15 54418.00 88888.00 2016-12-09 10:48:43.875 344 12582.02 103.10 54418.00 88888.00 2016-12-09 10:48:44.000 344 12582.02 103.10 54418.00 88888.00 2016-12-09 10:48:44.125 344 12582.00 103.08 54418.00 88888.00 2016-12-09 10:48:44.250 344 12581.98 103.03 54418.00 88888.00 2016-12-09 10:48:44.375 344 12582.00 103.00 54418.00 88888.00 2016-12-09 10:48:44.500 344 12581.95 102.97 54418.03 88888.00 2016-12-09 10:48:44.625 344 12582.00 102.95 54418.00 88888.00 2016-12-09 10:48:44.750 344 12582.02 102.95 54418.00 88888.00 2016-12-09 10:48:44.875 344 12581.95 102.90 54418.00 88888.00 2016-12-09 10:48:45.000 344 12581.90 102.83 54417.97 88888.00 2016-12-09 10:48:45.125 344 12581.85 102.85 54418.00 88888.00 2016-12-09 10:48:45.250 344 12581.77 102.83 54418.03 88888.00 2016-12-09 10:48:45.375 344 12581.80 102.80 54418.03 88888.00 2016-12-09 10:48:45.500 344 12581.80 102.78 54418.03 88888.00 2016-12-09 10:48:45.625 344 12581.85 102.75 54418.00 88888.00 2016-12-09 10:48:45.750 344 12581.85 102.72 54417.97 88888.00 2016-12-09 10:48:45.875 344 12581.80 102.70 54418.00 88888.00 2016-12-09 10:48:46.000 344 12581.83 102.67 54418.00 88888.00 2016-12-09 10:48:46.125 344 12581.80 102.62 54418.00 88888.00 2016-12-09 10:48:46.250 344 12581.75 102.60 54418.03 88888.00 2016-12-09 10:48:46.375 344 12581.80 102.60 54418.03 88888.00 2016-12-09 10:48:46.500 344 12581.85 102.58 54418.03 88888.00 2016-12-09 10:48:46.625 344 12581.80 102.55 54418.03 88888.00 2016-12-09 10:48:46.750 344 12581.75 102.50 54418.00 88888.00 2016-12-09 10:48:46.875 344 12581.70 102.50 54418.03 88888.00 2016-12-09 10:48:47.000 344 12581.65 102.45 54418.00 88888.00 2016-12-09 10:48:47.125 344 12581.60 102.42 54418.00 88888.00 2016-12-09 10:48:47.250 344 12581.62 102.40 54418.03 88888.00 2016-12-09 10:48:47.375 344 12581.65 102.38 54418.00 88888.00 2016-12-09 10:48:47.500 344 12581.70 102.38 54418.00 88888.00 2016-12-09 10:48:47.625 344 12581.65 102.38 54418.03 88888.00 2016-12-09 10:48:47.750 344 12581.62 102.38 54418.03 88888.00 2016-12-09 10:48:47.875 344 12581.67 102.38 54418.00 88888.00 2016-12-09 10:48:48.000 344 12581.70 102.35 54418.00 88888.00 2016-12-09 10:48:48.125 344 12581.70 102.30 54418.00 88888.00 2016-12-09 10:48:48.250 344 12581.70 102.22 54418.00 88888.00 2016-12-09 10:48:48.375 344 12581.75 102.20 54417.97 88888.00 2016-12-09 10:48:48.500 344 12581.73 102.17 54417.97 88888.00 2016-12-09 10:48:48.625 344 12581.75 102.17 54417.97 88888.00 2016-12-09 10:48:48.750 344 12581.80 102.15 54417.95 88888.00 2016-12-09 10:48:48.875 344 12581.85 102.10 54417.95 88888.00 2016-12-09 10:48:49.000 344 12581.90 102.10 54417.93 88888.00 2016-12-09 10:48:49.125 344 12581.92 102.10 54417.95 88888.00 2016-12-09 10:48:49.250 344 12581.90 102.03 54417.93 88888.00 2016-12-09 10:48:49.375 344 12581.90 102.03 54417.93 88888.00 2016-12-09 10:48:49.500 344 12581.88 102.00 54417.93 88888.00 2016-12-09 10:48:49.625 344 12581.90 101.97 54417.90 88888.00 2016-12-09 10:48:49.750 344 12581.90 101.95 54417.90 88888.00 2016-12-09 10:48:49.875 344 12581.90 101.92 54417.88 88888.00 2016-12-09 10:48:50.000 344 12581.98 101.92 54417.85 88888.00 2016-12-09 10:48:50.125 344 12581.98 101.90 54417.85 88888.00 2016-12-09 10:48:50.250 344 12581.95 101.92 54417.85 88888.00 2016-12-09 10:48:50.375 344 12582.02 101.88 54417.82 88888.00 2016-12-09 10:48:50.500 344 12582.00 101.85 54417.80 88888.00 2016-12-09 10:48:50.625 344 12582.05 101.83 54417.80 88888.00 2016-12-09 10:48:50.750 344 12582.08 101.85 54417.78 88888.00 2016-12-09 10:48:50.875 344 12582.08 101.80 54417.75 88888.00 2016-12-09 10:48:51.000 344 12582.08 101.80 54417.75 88888.00 2016-12-09 10:48:51.125 344 12582.12 101.78 54417.78 88888.00 2016-12-09 10:48:51.250 344 12582.12 101.75 54417.75 88888.00 2016-12-09 10:48:51.375 344 12582.15 101.75 54417.75 88888.00 2016-12-09 10:48:51.500 344 12582.17 101.72 54417.72 88888.00 2016-12-09 10:48:51.625 344 12582.33 101.75 54417.70 88888.00 2016-12-09 10:48:51.750 344 12582.38 101.75 54417.70 88888.00 2016-12-09 10:48:51.875 344 12582.38 101.70 54417.65 88888.00 2016-12-09 10:48:52.000 344 12582.38 101.65 54417.65 88888.00 2016-12-09 10:48:52.125 344 12582.40 101.67 54417.65 88888.00 2016-12-09 10:48:52.250 344 12582.42 101.70 54417.65 88888.00 2016-12-09 10:48:52.375 344 12582.45 101.67 54417.62 88888.00 2016-12-09 10:48:52.500 344 12582.42 101.62 54417.62 88888.00 2016-12-09 10:48:52.625 344 12582.45 101.62 54417.60 88888.00 2016-12-09 10:48:52.750 344 12582.55 101.62 54417.62 88888.00 2016-12-09 10:48:52.875 344 12582.55 101.62 54417.57 88888.00 2016-12-09 10:48:53.000 344 12582.58 101.60 54417.55 88888.00 2016-12-09 10:48:53.125 344 12582.60 101.58 54417.55 88888.00 2016-12-09 10:48:53.250 344 12582.65 101.53 54417.57 88888.00 2016-12-09 10:48:53.375 344 12582.67 101.53 54417.55 88888.00 2016-12-09 10:48:53.500 344 12582.65 101.55 54417.53 88888.00 2016-12-09 10:48:53.625 344 12582.60 101.53 54417.47 88888.00 2016-12-09 10:48:53.750 344 12582.60 101.47 54417.47 88888.00 2016-12-09 10:48:53.875 344 12582.70 101.50 54417.45 88888.00 2016-12-09 10:48:54.000 344 12582.75 101.47 54417.43 88888.00 2016-12-09 10:48:54.125 344 12582.80 101.47 54417.43 88888.00 2016-12-09 10:48:54.250 344 12582.85 101.42 54417.47 88888.00 2016-12-09 10:48:54.375 344 12582.92 101.45 54417.45 88888.00 2016-12-09 10:48:54.500 344 12582.92 101.45 54417.40 88888.00 2016-12-09 10:48:54.625 344 12582.98 101.42 54417.38 88888.00 2016-12-09 10:48:54.750 344 12583.02 101.42 54417.40 88888.00 2016-12-09 10:48:54.875 344 12582.98 101.40 54417.35 88888.00 2016-12-09 10:48:55.000 344 12583.00 101.38 54417.32 88888.00 2016-12-09 10:48:55.125 344 12583.00 101.35 54417.32 88888.00 2016-12-09 10:48:55.250 344 12583.02 101.33 54417.32 88888.00 2016-12-09 10:48:55.375 344 12583.08 101.35 54417.30 88888.00 2016-12-09 10:48:55.500 344 12583.10 101.35 54417.25 88888.00 2016-12-09 10:48:55.625 344 12583.08 101.35 54417.25 88888.00 2016-12-09 10:48:55.750 344 12583.10 101.33 54417.20 88888.00 2016-12-09 10:48:55.875 344 12583.15 101.33 54417.20 88888.00 2016-12-09 10:48:56.000 344 12583.10 101.30 54417.18 88888.00 2016-12-09 10:48:56.125 344 12583.10 101.28 54417.18 88888.00 2016-12-09 10:48:56.250 344 12583.15 101.28 54417.15 88888.00 2016-12-09 10:48:56.375 344 12583.25 101.28 54417.12 88888.00 2016-12-09 10:48:56.500 344 12583.23 101.25 54417.10 88888.00 2016-12-09 10:48:56.625 344 12583.15 101.25 54417.12 88888.00 2016-12-09 10:48:56.750 344 12583.15 101.25 54417.10 88888.00 2016-12-09 10:48:56.875 344 12583.20 101.28 54417.10 88888.00 2016-12-09 10:48:57.000 344 12583.20 101.25 54417.05 88888.00 2016-12-09 10:48:57.125 344 12583.20 101.20 54417.03 88888.00 2016-12-09 10:48:57.250 344 12583.20 101.17 54417.05 88888.00 2016-12-09 10:48:57.375 344 12583.25 101.20 54417.03 88888.00 2016-12-09 10:48:57.500 344 12583.27 101.17 54417.00 88888.00 2016-12-09 10:48:57.625 344 12583.33 101.15 54416.95 88888.00 2016-12-09 10:48:57.750 344 12583.30 101.10 54416.95 88888.00 2016-12-09 10:48:57.875 344 12583.30 101.10 54416.97 88888.00 2016-12-09 10:48:58.000 344 12583.30 101.08 54416.93 88888.00 2016-12-09 10:48:58.125 344 12583.25 101.08 54416.95 88888.00 2016-12-09 10:48:58.250 344 12583.23 101.08 54416.93 88888.00 2016-12-09 10:48:58.375 344 12583.25 101.05 54416.93 88888.00 2016-12-09 10:48:58.500 344 12583.25 101.03 54416.90 88888.00 2016-12-09 10:48:58.625 344 12583.27 101.05 54416.90 88888.00 2016-12-09 10:48:58.750 344 12583.30 101.03 54416.90 88888.00 2016-12-09 10:48:58.875 344 12583.27 100.97 54416.85 88888.00 2016-12-09 10:48:59.000 344 12583.30 100.92 54416.82 88888.00 2016-12-09 10:48:59.125 344 12583.33 100.92 54416.82 88888.00 2016-12-09 10:48:59.250 344 12583.30 100.88 54416.80 88888.00 2016-12-09 10:48:59.375 344 12583.30 100.92 54416.80 88888.00 2016-12-09 10:48:59.500 344 12583.38 100.90 54416.80 88888.00 2016-12-09 10:48:59.625 344 12583.42 100.88 54416.78 88888.00 2016-12-09 10:48:59.750 344 12583.45 100.85 54416.72 88888.00 2016-12-09 10:48:59.875 344 12583.42 100.80 54416.75 88888.00 2016-12-09 10:49:00.000 344 12583.35 100.80 54416.72 88888.00 2016-12-09 10:49:00.125 344 12583.40 100.80 54416.72 88888.00 2016-12-09 10:49:00.250 344 12583.45 100.78 54416.72 88888.00 2016-12-09 10:49:00.375 344 12583.48 100.75 54416.70 88888.00 2016-12-09 10:49:00.500 344 12583.50 100.72 54416.65 88888.00 2016-12-09 10:49:00.625 344 12583.50 100.75 54416.65 88888.00 2016-12-09 10:49:00.750 344 12583.55 100.75 54416.60 88888.00 2016-12-09 10:49:00.875 344 12583.55 100.75 54416.60 88888.00 2016-12-09 10:49:01.000 344 12583.55 100.70 54416.57 88888.00 2016-12-09 10:49:01.125 344 12583.58 100.70 54416.60 88888.00 2016-12-09 10:49:01.250 344 12583.58 100.67 54416.57 88888.00 2016-12-09 10:49:01.375 344 12583.60 100.70 54416.57 88888.00 2016-12-09 10:49:01.500 344 12583.58 100.70 54416.55 88888.00 2016-12-09 10:49:01.625 344 12583.55 100.67 54416.53 88888.00 2016-12-09 10:49:01.750 344 12583.60 100.65 54416.53 88888.00 2016-12-09 10:49:01.875 344 12583.62 100.62 54416.47 88888.00 2016-12-09 10:49:02.000 344 12583.70 100.58 54416.45 88888.00 2016-12-09 10:49:02.125 344 12583.70 100.60 54416.45 88888.00 2016-12-09 10:49:02.250 344 12583.67 100.58 54416.45 88888.00 2016-12-09 10:49:02.375 344 12583.67 100.58 54416.45 88888.00 2016-12-09 10:49:02.500 344 12583.67 100.58 54416.40 88888.00 2016-12-09 10:49:02.625 344 12583.73 100.55 54416.40 88888.00 2016-12-09 10:49:02.750 344 12583.73 100.55 54416.40 88888.00 2016-12-09 10:49:02.875 344 12583.73 100.55 54416.38 88888.00 2016-12-09 10:49:03.000 344 12583.73 100.53 54416.35 88888.00 2016-12-09 10:49:03.125 344 12583.73 100.53 54416.35 88888.00 2016-12-09 10:49:03.250 344 12583.73 100.50 54416.35 88888.00 2016-12-09 10:49:03.375 344 12583.75 100.50 54416.30 88888.00 2016-12-09 10:49:03.500 344 12583.70 100.47 54416.25 88888.00 2016-12-09 10:49:03.625 344 12583.70 100.47 54416.25 88888.00 2016-12-09 10:49:03.750 344 12583.75 100.47 54416.28 88888.00 2016-12-09 10:49:03.875 344 12583.77 100.47 54416.25 88888.00 2016-12-09 10:49:04.000 344 12583.73 100.45 54416.20 88888.00 2016-12-09 10:49:04.125 344 12583.70 100.42 54416.18 88888.00 2016-12-09 10:49:04.250 344 12583.67 100.45 54416.18 88888.00 2016-12-09 10:49:04.375 344 12583.70 100.45 54416.18 88888.00 2016-12-09 10:49:04.500 344 12583.77 100.45 54416.18 88888.00 2016-12-09 10:49:04.625 344 12583.77 100.42 54416.15 88888.00 2016-12-09 10:49:04.750 344 12583.83 100.42 54416.12 88888.00 2016-12-09 10:49:04.875 344 12583.85 100.40 54416.12 88888.00 2016-12-09 10:49:05.000 344 12583.83 100.42 54416.07 88888.00 2016-12-09 10:49:05.125 344 12583.83 100.40 54416.07 88888.00 2016-12-09 10:49:05.250 344 12583.80 100.40 54416.05 88888.00 2016-12-09 10:49:05.375 344 12583.80 100.42 54416.05 88888.00 2016-12-09 10:49:05.500 344 12583.80 100.42 54416.03 88888.00 2016-12-09 10:49:05.625 344 12583.85 100.40 54416.03 88888.00 2016-12-09 10:49:05.750 344 12583.85 100.38 54416.00 88888.00 2016-12-09 10:49:05.875 344 12583.85 100.38 54416.00 88888.00 2016-12-09 10:49:06.000 344 12583.83 100.38 54415.97 88888.00 2016-12-09 10:49:06.125 344 12583.80 100.38 54415.97 88888.00 2016-12-09 10:49:06.250 344 12583.80 100.42 54415.95 88888.00 2016-12-09 10:49:06.375 344 12583.88 100.40 54415.93 88888.00 2016-12-09 10:49:06.500 344 12583.90 100.42 54415.90 88888.00 2016-12-09 10:49:06.625 344 12583.95 100.45 54415.90 88888.00 2016-12-09 10:49:06.750 344 12583.88 100.45 54415.90 88888.00 2016-12-09 10:49:06.875 344 12583.80 100.45 54415.90 88888.00 2016-12-09 10:49:07.000 344 12583.77 100.42 54415.88 88888.00 2016-12-09 10:49:07.125 344 12583.73 100.42 54415.88 88888.00 2016-12-09 10:49:07.250 344 12583.67 100.42 54415.85 88888.00 2016-12-09 10:49:07.375 344 12583.75 100.42 54415.80 88888.00 2016-12-09 10:49:07.500 344 12583.77 100.45 54415.78 88888.00 2016-12-09 10:49:07.625 344 12583.80 100.47 54415.75 88888.00 2016-12-09 10:49:07.750 344 12583.85 100.47 54415.75 88888.00 2016-12-09 10:49:07.875 344 12583.85 100.45 54415.70 88888.00 2016-12-09 10:49:08.000 344 12583.85 100.50 54415.68 88888.00 2016-12-09 10:49:08.125 344 12583.85 100.50 54415.68 88888.00 2016-12-09 10:49:08.250 344 12583.83 100.50 54415.68 88888.00 2016-12-09 10:49:08.375 344 12583.83 100.55 54415.68 88888.00 2016-12-09 10:49:08.500 344 12583.88 100.55 54415.65 88888.00 2016-12-09 10:49:08.625 344 12583.90 100.55 54415.60 88888.00 2016-12-09 10:49:08.750 344 12583.85 100.53 54415.57 88888.00 2016-12-09 10:49:08.875 344 12583.83 100.53 54415.57 88888.00 2016-12-09 10:49:09.000 344 12583.83 100.55 54415.53 88888.00 2016-12-09 10:49:09.125 344 12583.80 100.58 54415.55 88888.00 2016-12-09 10:49:09.250 344 12583.75 100.53 54415.53 88888.00 2016-12-09 10:49:09.375 344 12583.80 100.55 54415.50 88888.00 2016-12-09 10:49:09.500 344 12583.80 100.58 54415.47 88888.00 2016-12-09 10:49:09.625 344 12583.83 100.58 54415.45 88888.00 2016-12-09 10:49:09.750 344 12583.77 100.58 54415.45 88888.00 2016-12-09 10:49:09.875 344 12583.73 100.55 54415.45 88888.00 2016-12-09 10:49:10.000 344 12583.77 100.55 54415.43 88888.00 2016-12-09 10:49:10.125 344 12583.77 100.55 54415.40 88888.00 2016-12-09 10:49:10.250 344 12583.73 100.58 54415.40 88888.00 2016-12-09 10:49:10.375 344 12583.70 100.58 54415.35 88888.00 2016-12-09 10:49:10.500 344 12583.73 100.60 54415.32 88888.00 2016-12-09 10:49:10.625 344 12583.73 100.58 54415.32 88888.00 2016-12-09 10:49:10.750 344 12583.73 100.60 54415.30 88888.00 2016-12-09 10:49:10.875 344 12583.67 100.62 54415.28 88888.00 2016-12-09 10:49:11.000 344 12583.67 100.62 54415.22 88888.00 2016-12-09 10:49:11.125 344 12583.77 100.65 54415.25 88888.00 2016-12-09 10:49:11.250 344 12583.75 100.70 54415.25 88888.00 2016-12-09 10:49:11.375 344 12583.75 100.70 54415.22 88888.00 2016-12-09 10:49:11.500 344 12583.75 100.67 54415.20 88888.00 2016-12-09 10:49:11.625 344 12583.75 100.70 54415.22 88888.00 2016-12-09 10:49:11.750 344 12583.75 100.70 54415.20 88888.00 2016-12-09 10:49:11.875 344 12583.73 100.75 54415.18 88888.00 2016-12-09 10:49:12.000 344 12583.77 100.78 54415.12 88888.00 2016-12-09 10:49:12.125 344 12583.77 100.75 54415.10 88888.00 2016-12-09 10:49:12.250 344 12583.83 100.72 54415.10 88888.00 2016-12-09 10:49:12.375 344 12583.90 100.78 54415.12 88888.00 2016-12-09 10:49:12.500 344 12583.90 100.80 54415.07 88888.00 2016-12-09 10:49:12.625 344 12583.83 100.80 54415.05 88888.00 2016-12-09 10:49:12.750 344 12583.83 100.78 54415.03 88888.00 2016-12-09 10:49:12.875 344 12583.88 100.78 54414.97 88888.00 2016-12-09 10:49:13.000 344 12583.88 100.78 54414.97 88888.00 2016-12-09 10:49:13.125 344 12583.83 100.80 54414.95 88888.00 2016-12-09 10:49:13.250 344 12583.75 100.80 54414.93 88888.00 2016-12-09 10:49:13.375 344 12583.77 100.83 54414.95 88888.00 2016-12-09 10:49:13.500 344 12583.83 100.85 54414.93 88888.00 2016-12-09 10:49:13.625 344 12583.83 100.85 54414.90 88888.00 2016-12-09 10:49:13.750 344 12583.77 100.85 54414.90 88888.00 2016-12-09 10:49:13.875 344 12583.75 100.85 54414.90 88888.00 2016-12-09 10:49:14.000 344 12583.73 100.88 54414.85 88888.00 2016-12-09 10:49:14.125 344 12583.70 100.88 54414.82 88888.00 2016-12-09 10:49:14.250 344 12583.73 100.90 54414.82 88888.00 2016-12-09 10:49:14.375 344 12583.83 100.92 54414.80 88888.00 2016-12-09 10:49:14.500 344 12583.80 100.92 54414.78 88888.00 2016-12-09 10:49:14.625 344 12583.83 100.92 54414.78 88888.00 2016-12-09 10:49:14.750 344 12583.85 100.95 54414.75 88888.00 2016-12-09 10:49:14.875 344 12583.83 100.95 54414.78 88888.00 2016-12-09 10:49:15.000 344 12583.77 100.92 54414.72 88888.00 2016-12-09 10:49:15.125 344 12583.77 100.97 54414.70 88888.00 2016-12-09 10:49:15.250 344 12583.77 100.97 54414.70 88888.00 2016-12-09 10:49:15.375 344 12583.77 100.97 54414.68 88888.00 2016-12-09 10:49:15.500 344 12583.77 101.00 54414.68 88888.00 2016-12-09 10:49:15.625 344 12583.80 101.03 54414.70 88888.00 2016-12-09 10:49:15.750 344 12583.80 101.08 54414.68 88888.00 2016-12-09 10:49:15.875 344 12583.77 101.08 54414.65 88888.00 2016-12-09 10:49:16.000 344 12583.77 101.08 54414.62 88888.00 2016-12-09 10:49:16.125 344 12583.77 101.08 54414.62 88888.00 2016-12-09 10:49:16.250 344 12583.73 101.12 54414.62 88888.00 2016-12-09 10:49:16.375 344 12583.70 101.12 54414.60 88888.00 2016-12-09 10:49:16.500 344 12583.67 101.12 54414.57 88888.00 2016-12-09 10:49:16.625 344 12583.65 101.10 54414.55 88888.00 2016-12-09 10:49:16.750 344 12583.62 101.12 54414.55 88888.00 2016-12-09 10:49:16.875 344 12583.65 101.17 54414.53 88888.00 2016-12-09 10:49:17.000 344 12583.67 101.17 54414.53 88888.00 2016-12-09 10:49:17.125 344 12583.70 101.17 54414.50 88888.00 2016-12-09 10:49:17.250 344 12583.62 101.17 54414.47 88888.00 2016-12-09 10:49:17.375 344 12583.62 101.20 54414.47 88888.00 2016-12-09 10:49:17.500 344 12583.60 101.20 54414.47 88888.00 2016-12-09 10:49:17.625 344 12583.55 101.22 54414.47 88888.00 2016-12-09 10:49:17.750 344 12583.55 101.22 54414.47 88888.00 2016-12-09 10:49:17.875 344 12583.52 101.20 54414.45 88888.00 2016-12-09 10:49:18.000 344 12583.52 101.20 54414.43 88888.00 2016-12-09 10:49:18.125 344 12583.50 101.20 54414.40 88888.00 2016-12-09 10:49:18.250 344 12583.48 101.22 54414.40 88888.00 2016-12-09 10:49:18.375 344 12583.45 101.25 54414.40 88888.00 2016-12-09 10:49:18.500 344 12583.45 101.25 54414.38 88888.00 2016-12-09 10:49:18.625 344 12583.45 101.28 54414.35 88888.00 2016-12-09 10:49:18.750 344 12583.40 101.28 54414.38 88888.00 2016-12-09 10:49:18.875 344 12583.35 101.25 54414.35 88888.00 2016-12-09 10:49:19.000 344 12583.33 101.28 54414.32 88888.00 2016-12-09 10:49:19.125 344 12583.33 101.30 54414.32 88888.00 2016-12-09 10:49:19.250 344 12583.33 101.30 54414.32 88888.00 2016-12-09 10:49:19.375 344 12583.30 101.33 54414.35 88888.00 2016-12-09 10:49:19.500 344 12583.25 101.33 54414.38 88888.00 2016-12-09 10:49:19.625 344 12583.27 101.35 54414.35 88888.00 2016-12-09 10:49:19.750 344 12583.25 101.38 54414.35 88888.00 2016-12-09 10:49:19.875 344 12583.27 101.35 54414.32 88888.00 2016-12-09 10:49:20.000 344 12583.25 101.35 54414.30 88888.00 2016-12-09 10:49:20.125 344 12583.17 101.35 54414.30 88888.00 2016-12-09 10:49:20.250 344 12583.10 101.35 54414.32 88888.00 2016-12-09 10:49:20.375 344 12583.12 101.35 54414.35 88888.00 2016-12-09 10:49:20.500 344 12583.00 101.38 54414.32 88888.00 2016-12-09 10:49:20.625 344 12582.92 101.35 54414.28 88888.00 2016-12-09 10:49:20.750 344 12582.95 101.33 54414.25 88888.00 2016-12-09 10:49:20.875 344 12583.00 101.38 54414.25 88888.00 2016-12-09 10:49:21.000 344 12582.90 101.35 54414.22 88888.00 2016-12-09 10:49:21.125 344 12582.85 101.33 54414.20 88888.00 2016-12-09 10:49:21.250 344 12582.83 101.28 54414.20 88888.00 2016-12-09 10:49:21.375 344 12582.85 101.33 54414.18 88888.00 2016-12-09 10:49:21.500 344 12582.85 101.35 54414.18 88888.00 2016-12-09 10:49:21.625 344 12582.80 101.33 54414.18 88888.00 2016-12-09 10:49:21.750 344 12582.77 101.35 54414.18 88888.00 2016-12-09 10:49:21.875 344 12582.73 101.33 54414.15 88888.00 2016-12-09 10:49:22.000 344 12582.70 101.33 54414.18 88888.00 2016-12-09 10:49:22.125 344 12582.65 101.35 54414.18 88888.00 2016-12-09 10:49:22.250 344 12582.55 101.35 54414.18 88888.00 2016-12-09 10:49:22.375 344 12582.52 101.38 54414.15 88888.00 2016-12-09 10:49:22.500 344 12582.48 101.38 54414.12 88888.00 2016-12-09 10:49:22.625 344 12582.48 101.35 54414.15 88888.00 2016-12-09 10:49:22.750 344 12582.45 101.40 54414.12 88888.00 2016-12-09 10:49:22.875 344 12582.42 101.35 54414.12 88888.00 2016-12-09 10:49:23.000 344 12582.38 101.38 54414.12 88888.00 2016-12-09 10:49:23.125 344 12582.40 101.40 54414.10 88888.00 2016-12-09 10:49:23.250 344 12582.33 101.40 54414.12 88888.00 2016-12-09 10:49:23.375 344 12582.33 101.40 54414.12 88888.00 2016-12-09 10:49:23.500 344 12582.23 101.40 54414.12 88888.00 2016-12-09 10:49:23.625 344 12582.17 101.38 54414.07 88888.00 2016-12-09 10:49:23.750 344 12582.15 101.38 54414.10 88888.00 2016-12-09 10:49:23.875 344 12582.12 101.35 54414.10 88888.00 2016-12-09 10:49:24.000 344 12582.12 101.33 54414.10 88888.00 2016-12-09 10:49:24.125 344 12582.10 101.38 54414.12 88888.00 2016-12-09 10:49:24.250 344 12582.08 101.35 54414.15 88888.00 2016-12-09 10:49:24.375 344 12582.05 101.38 54414.12 88888.00 2016-12-09 10:49:24.500 344 12581.98 101.35 54414.07 88888.00 2016-12-09 10:49:24.625 344 12581.95 101.40 54414.07 88888.00 2016-12-09 10:49:24.750 344 12581.92 101.42 54414.12 88888.00 2016-12-09 10:49:24.875 344 12581.90 101.45 54414.12 88888.00 2016-12-09 10:49:25.000 344 12581.90 101.40 54414.07 88888.00 2016-12-09 10:49:25.125 344 12581.85 101.40 54414.05 88888.00 2016-12-09 10:49:25.250 344 12581.77 101.42 54414.10 88888.00 2016-12-09 10:49:25.375 344 12581.70 101.45 54414.10 88888.00 2016-12-09 10:49:25.500 344 12581.62 101.42 54414.07 88888.00 2016-12-09 10:49:25.625 344 12581.58 101.42 54414.05 88888.00 2016-12-09 10:49:25.750 344 12581.58 101.40 54414.07 88888.00 2016-12-09 10:49:25.875 344 12581.55 101.45 54414.07 88888.00 2016-12-09 10:49:26.000 344 12581.45 101.42 54414.07 88888.00 2016-12-09 10:49:26.125 344 12581.35 101.42 54414.03 88888.00 2016-12-09 10:49:26.250 344 12581.27 101.40 54414.05 88888.00 2016-12-09 10:49:26.375 344 12581.23 101.42 54414.05 88888.00 2016-12-09 10:49:26.500 344 12581.23 101.42 54414.05 88888.00 2016-12-09 10:49:26.625 344 12581.23 101.42 54414.05 88888.00 2016-12-09 10:49:26.750 344 12581.15 101.40 54414.05 88888.00 2016-12-09 10:49:26.875 344 12581.05 101.42 54414.05 88888.00 2016-12-09 10:49:27.000 344 12581.02 101.42 54414.03 88888.00 2016-12-09 10:49:27.125 344 12581.02 101.45 54414.03 88888.00 2016-12-09 10:49:27.250 344 12580.98 101.42 54414.05 88888.00 2016-12-09 10:49:27.375 344 12580.90 101.42 54414.05 88888.00 2016-12-09 10:49:27.500 344 12580.85 101.42 54414.05 88888.00 2016-12-09 10:49:27.625 344 12580.85 101.42 54414.05 88888.00 2016-12-09 10:49:27.750 344 12580.85 101.45 54414.05 88888.00 2016-12-09 10:49:27.875 344 12580.75 101.45 54414.05 88888.00 2016-12-09 10:49:28.000 344 12580.65 101.45 54414.05 88888.00 2016-12-09 10:49:28.125 344 12580.65 101.45 54414.07 88888.00 2016-12-09 10:49:28.250 344 12580.60 101.45 54414.07 88888.00 2016-12-09 10:49:28.375 344 12580.58 101.45 54414.07 88888.00 2016-12-09 10:49:28.500 344 12580.45 101.45 54414.07 88888.00 2016-12-09 10:49:28.625 344 12580.35 101.42 54414.05 88888.00 2016-12-09 10:49:28.750 344 12580.33 101.47 54414.05 88888.00 2016-12-09 10:49:28.875 344 12580.27 101.47 54414.10 88888.00 2016-12-09 10:49:29.000 344 12580.25 101.47 54414.07 88888.00 2016-12-09 10:49:29.125 344 12580.20 101.47 54414.07 88888.00 2016-12-09 10:49:29.250 344 12580.02 101.42 54414.10 88888.00 2016-12-09 10:49:29.375 344 12580.00 101.45 54414.10 88888.00 2016-12-09 10:49:29.500 344 12579.98 101.45 54414.05 88888.00 2016-12-09 10:49:29.625 344 12579.95 101.45 54414.07 88888.00 2016-12-09 10:49:29.750 344 12579.88 101.45 54414.10 88888.00 2016-12-09 10:49:29.875 344 12579.83 101.47 54414.12 88888.00 2016-12-09 10:49:30.000 344 12579.73 101.47 54414.12 88888.00 2016-12-09 10:49:30.125 344 12579.65 101.45 54414.10 88888.00 2016-12-09 10:49:30.250 344 12579.58 101.42 54414.12 88888.00 2016-12-09 10:49:30.375 344 12579.50 101.45 54414.12 88888.00 2016-12-09 10:49:30.500 344 12579.50 101.47 54414.12 88888.00 2016-12-09 10:49:30.625 344 12579.42 101.45 54414.12 88888.00 2016-12-09 10:49:30.750 344 12579.35 101.45 54414.12 88888.00 2016-12-09 10:49:30.875 344 12579.30 101.45 54414.18 88888.00 2016-12-09 10:49:31.000 344 12579.27 101.45 54414.18 88888.00 2016-12-09 10:49:31.125 344 12579.23 101.42 54414.15 88888.00 2016-12-09 10:49:31.250 344 12579.12 101.42 54414.15 88888.00 2016-12-09 10:49:31.375 344 12579.10 101.42 54414.18 88888.00 2016-12-09 10:49:31.500 344 12579.05 101.42 54414.20 88888.00 2016-12-09 10:49:31.625 344 12578.98 101.42 54414.18 88888.00 2016-12-09 10:49:31.750 344 12578.85 101.42 54414.18 88888.00 2016-12-09 10:49:31.875 344 12578.73 101.47 54414.18 88888.00 2016-12-09 10:49:32.000 344 12578.67 101.45 54414.18 88888.00 2016-12-09 10:49:32.125 344 12578.65 101.42 54414.20 88888.00 2016-12-09 10:49:32.250 344 12578.52 101.42 54414.20 88888.00 2016-12-09 10:49:32.375 344 12578.55 101.42 54414.22 88888.00 2016-12-09 10:49:32.500 344 12578.55 101.47 54414.22 88888.00 2016-12-09 10:49:32.625 344 12578.45 101.45 54414.22 88888.00 2016-12-09 10:49:32.750 344 12578.38 101.47 54414.25 88888.00 2016-12-09 10:49:32.875 344 12578.35 101.45 54414.25 88888.00 2016-12-09 10:49:33.000 344 12578.30 101.47 54414.22 88888.00 2016-12-09 10:49:33.125 344 12578.20 101.47 54414.22 88888.00 2016-12-09 10:49:33.250 344 12578.10 101.42 54414.25 88888.00 2016-12-09 10:49:33.375 344 12578.00 101.45 54414.20 88888.00 2016-12-09 10:49:33.500 344 12578.00 101.45 54414.28 88888.00 2016-12-09 10:49:33.625 344 12577.98 101.47 54414.25 88888.00 2016-12-09 10:49:33.750 344 12577.85 101.45 54414.28 88888.00 2016-12-09 10:49:33.875 344 12577.73 101.42 54414.28 88888.00 2016-12-09 10:49:34.000 344 12577.65 101.45 54414.25 88888.00 2016-12-09 10:49:34.125 344 12577.62 101.50 54414.28 88888.00 2016-12-09 10:49:34.250 344 12577.52 101.50 54414.30 88888.00 2016-12-09 10:49:34.375 344 12577.52 101.50 54414.32 88888.00 2016-12-09 10:49:34.500 344 12577.45 101.50 54414.32 88888.00 2016-12-09 10:49:34.625 344 12577.40 101.50 54414.32 88888.00 2016-12-09 10:49:34.750 344 12577.30 101.53 54414.30 88888.00 2016-12-09 10:49:34.875 344 12577.27 101.50 54414.32 88888.00 2016-12-09 10:49:35.000 344 12577.30 101.47 54414.30 88888.00 2016-12-09 10:49:35.125 344 12577.25 101.50 54414.32 88888.00 2016-12-09 10:49:35.250 344 12577.10 101.50 54414.32 88888.00 2016-12-09 10:49:35.375 344 12577.05 101.53 54414.32 88888.00 2016-12-09 10:49:35.500 344 12576.95 101.55 54414.35 88888.00 2016-12-09 10:49:35.625 344 12576.90 101.55 54414.35 88888.00 2016-12-09 10:49:35.750 344 12576.85 101.53 54414.35 88888.00 2016-12-09 10:49:35.875 344 12576.80 101.53 54414.35 88888.00 2016-12-09 10:49:36.000 344 12576.77 101.53 54414.35 88888.00 2016-12-09 10:49:36.125 344 12576.75 101.50 54414.35 88888.00 2016-12-09 10:49:36.250 344 12576.67 101.53 54414.38 88888.00 2016-12-09 10:49:36.375 344 12576.62 101.53 54414.38 88888.00 2016-12-09 10:49:36.500 344 12576.55 101.55 54414.38 88888.00 2016-12-09 10:49:36.625 344 12576.50 101.53 54414.38 88888.00 2016-12-09 10:49:36.750 344 12576.42 101.50 54414.40 88888.00 2016-12-09 10:49:36.875 344 12576.42 101.53 54414.38 88888.00 2016-12-09 10:49:37.000 344 12576.42 101.55 54414.35 88888.00 2016-12-09 10:49:37.125 344 12576.35 101.55 54414.35 88888.00 2016-12-09 10:49:37.250 344 12576.27 101.53 54414.40 88888.00 2016-12-09 10:49:37.375 344 12576.25 101.53 54414.40 88888.00 2016-12-09 10:49:37.500 344 12576.17 101.55 54414.40 88888.00 2016-12-09 10:49:37.625 344 12576.08 101.55 54414.40 88888.00 2016-12-09 10:49:37.750 344 12576.00 101.55 54414.40 88888.00 2016-12-09 10:49:37.875 344 12575.98 101.50 54414.43 88888.00 2016-12-09 10:49:38.000 344 12575.95 101.50 54414.40 88888.00 2016-12-09 10:49:38.125 344 12575.90 101.53 54414.43 88888.00 2016-12-09 10:49:38.250 344 12575.85 101.53 54414.43 88888.00 2016-12-09 10:49:38.375 344 12575.80 101.53 54414.45 88888.00 2016-12-09 10:49:38.500 344 12575.70 101.50 54414.45 88888.00 2016-12-09 10:49:38.625 344 12575.60 101.50 54414.45 88888.00 2016-12-09 10:49:38.750 344 12575.60 101.50 54414.45 88888.00 2016-12-09 10:49:38.875 344 12575.55 101.50 54414.45 88888.00 2016-12-09 10:49:39.000 344 12575.45 101.53 54414.43 88888.00 2016-12-09 10:49:39.125 344 12575.38 101.53 54414.43 88888.00 2016-12-09 10:49:39.250 344 12575.33 101.47 54414.43 88888.00 2016-12-09 10:49:39.375 344 12575.33 101.47 54414.43 88888.00 2016-12-09 10:49:39.500 344 12575.30 101.47 54414.43 88888.00 2016-12-09 10:49:39.625 344 12575.33 101.47 54414.43 88888.00 2016-12-09 10:49:39.750 344 12575.27 101.47 54414.43 88888.00 2016-12-09 10:49:39.875 344 12575.17 101.45 54414.45 88888.00 2016-12-09 10:49:40.000 344 12575.12 101.45 54414.43 88888.00 2016-12-09 10:49:40.125 344 12575.05 101.47 54414.45 88888.00 2016-12-09 10:49:40.250 344 12574.98 101.45 54414.45 88888.00 2016-12-09 10:49:40.375 344 12574.95 101.45 54414.45 88888.00 2016-12-09 10:49:40.500 344 12574.90 101.42 54414.45 88888.00 2016-12-09 10:49:40.625 344 12574.88 101.45 54414.45 88888.00 2016-12-09 10:49:40.750 344 12574.83 101.50 54414.45 88888.00 2016-12-09 10:49:40.875 344 12574.80 101.47 54414.45 88888.00 2016-12-09 10:49:41.000 344 12574.80 101.42 54414.45 88888.00 2016-12-09 10:49:41.125 344 12574.67 101.38 54414.47 88888.00 2016-12-09 10:49:41.250 344 12574.60 101.35 54414.50 88888.00 2016-12-09 10:49:41.375 344 12574.62 101.38 54414.47 88888.00 2016-12-09 10:49:41.500 344 12574.60 101.38 54414.47 88888.00 2016-12-09 10:49:41.625 344 12574.48 101.38 54414.47 88888.00 2016-12-09 10:49:41.750 344 12574.45 101.35 54414.47 88888.00 2016-12-09 10:49:41.875 344 12574.42 101.35 54414.47 88888.00 2016-12-09 10:49:42.000 344 12574.42 101.40 54414.50 88888.00 2016-12-09 10:49:42.125 344 12574.40 101.38 54414.50 88888.00 2016-12-09 10:49:42.250 344 12574.38 101.33 54414.53 88888.00 2016-12-09 10:49:42.375 344 12574.38 101.33 54414.57 88888.00 2016-12-09 10:49:42.500 344 12574.30 101.35 54414.53 88888.00 2016-12-09 10:49:42.625 344 12574.20 101.30 54414.50 88888.00 2016-12-09 10:49:42.750 344 12574.12 101.25 54414.50 88888.00 2016-12-09 10:49:42.875 344 12574.12 101.28 54414.47 88888.00 2016-12-09 10:49:43.000 344 12574.10 101.28 54414.45 88888.00 2016-12-09 10:49:43.125 344 12574.00 101.22 54414.47 88888.00 2016-12-09 10:49:43.250 344 12573.98 101.20 54414.47 88888.00 2016-12-09 10:49:43.375 344 12574.00 101.20 54414.45 88888.00 2016-12-09 10:49:43.500 344 12573.98 101.22 54414.47 88888.00 2016-12-09 10:49:43.625 344 12573.95 101.22 54414.47 88888.00 2016-12-09 10:49:43.750 344 12573.92 101.22 54414.47 88888.00 2016-12-09 10:49:43.875 344 12573.88 101.17 54414.50 88888.00 2016-12-09 10:49:44.000 344 12573.83 101.17 54414.50 88888.00 2016-12-09 10:49:44.125 344 12573.80 101.17 54414.50 88888.00 2016-12-09 10:49:44.250 344 12573.80 101.12 54414.53 88888.00 2016-12-09 10:49:44.375 344 12573.75 101.10 54414.53 88888.00 2016-12-09 10:49:44.500 344 12573.73 101.12 54414.53 88888.00 2016-12-09 10:49:44.625 344 12573.70 101.08 54414.47 88888.00 2016-12-09 10:49:44.750 344 12573.67 101.05 54414.50 88888.00 2016-12-09 10:49:44.875 344 12573.67 101.05 54414.53 88888.00 2016-12-09 10:49:45.000 344 12573.65 101.03 54414.50 88888.00 2016-12-09 10:49:45.125 344 12573.55 101.00 54414.50 88888.00 2016-12-09 10:49:45.250 344 12573.40 101.00 54414.50 88888.00 2016-12-09 10:49:45.375 344 12573.40 101.00 54414.50 88888.00 2016-12-09 10:49:45.500 344 12573.40 100.97 54414.50 88888.00 2016-12-09 10:49:45.625 344 12573.38 100.95 54414.47 88888.00 2016-12-09 10:49:45.750 344 12573.33 100.97 54414.47 88888.00 2016-12-09 10:49:45.875 344 12573.33 100.97 54414.53 88888.00 2016-12-09 10:49:46.000 344 12573.33 100.90 54414.50 88888.00 2016-12-09 10:49:46.125 344 12573.30 100.85 54414.50 88888.00 2016-12-09 10:49:46.250 344 12573.17 100.85 54414.50 88888.00 2016-12-09 10:49:46.375 344 12573.17 100.85 54414.47 88888.00 2016-12-09 10:49:46.500 344 12573.20 100.85 54414.47 88888.00 2016-12-09 10:49:46.625 344 12573.23 100.83 54414.47 88888.00 2016-12-09 10:49:46.750 344 12573.17 100.80 54414.50 88888.00 2016-12-09 10:49:46.875 344 12573.10 100.78 54414.47 88888.00 2016-12-09 10:49:47.000 344 12573.08 100.78 54414.50 88888.00 2016-12-09 10:49:47.125 344 12573.08 100.78 54414.50 88888.00 2016-12-09 10:49:47.250 344 12572.98 100.72 54414.50 88888.00 2016-12-09 10:49:47.375 344 12572.95 100.70 54414.50 88888.00 2016-12-09 10:49:47.500 344 12572.98 100.67 54414.50 88888.00 2016-12-09 10:49:47.625 344 12572.98 100.65 54414.50 88888.00 2016-12-09 10:49:47.750 344 12573.00 100.65 54414.47 88888.00 2016-12-09 10:49:47.875 344 12572.95 100.62 54414.50 88888.00 2016-12-09 10:49:48.000 344 12572.92 100.58 54414.50 88888.00 2016-12-09 10:49:48.125 344 12572.92 100.55 54414.50 88888.00 2016-12-09 10:49:48.250 344 12572.88 100.53 54414.47 88888.00 2016-12-09 10:49:48.375 344 12572.85 100.53 54414.47 88888.00 2016-12-09 10:49:48.500 344 12572.85 100.53 54414.47 88888.00 2016-12-09 10:49:48.625 344 12572.80 100.47 54414.50 88888.00 2016-12-09 10:49:48.750 344 12572.75 100.47 54414.47 88888.00 2016-12-09 10:49:48.875 344 12572.70 100.47 54414.47 88888.00 2016-12-09 10:49:49.000 344 12572.62 100.47 54414.45 88888.00 2016-12-09 10:49:49.125 344 12572.62 100.42 54414.47 88888.00 2016-12-09 10:49:49.250 344 12572.60 100.38 54414.45 88888.00 2016-12-09 10:49:49.375 344 12572.60 100.40 54414.45 88888.00 2016-12-09 10:49:49.500 344 12572.55 100.38 54414.45 88888.00 2016-12-09 10:49:49.625 344 12572.52 100.35 54414.45 88888.00 2016-12-09 10:49:49.750 344 12572.58 100.35 54414.45 88888.00 2016-12-09 10:49:49.875 344 12572.60 100.33 54414.45 88888.00 2016-12-09 10:49:50.000 344 12572.58 100.30 54414.43 88888.00 2016-12-09 10:49:50.125 344 12572.52 100.30 54414.45 88888.00 2016-12-09 10:49:50.250 344 12572.38 100.25 54414.47 88888.00 2016-12-09 10:49:50.375 344 12572.40 100.22 54414.47 88888.00 2016-12-09 10:49:50.500 344 12572.35 100.20 54414.45 88888.00 2016-12-09 10:49:50.625 344 12572.33 100.15 54414.45 88888.00 2016-12-09 10:49:50.750 344 12572.30 100.15 54414.40 88888.00 2016-12-09 10:49:50.875 344 12572.23 100.10 54414.40 88888.00 2016-12-09 10:49:51.000 344 12572.27 100.08 54414.40 88888.00 2016-12-09 10:49:51.125 344 12572.27 100.08 54414.45 88888.00 2016-12-09 10:49:51.250 344 12572.25 100.05 54414.43 88888.00 2016-12-09 10:49:51.375 344 12572.23 100.03 54414.40 88888.00 2016-12-09 10:49:51.500 344 12572.08 100.03 54414.40 88888.00 2016-12-09 10:49:51.625 344 12572.08 99.97 54414.40 88888.00 2016-12-09 10:49:51.750 344 12572.08 99.97 54414.40 88888.00 2016-12-09 10:49:51.875 344 12572.00 99.97 54414.43 88888.00 2016-12-09 10:49:52.000 344 12572.00 99.92 54414.40 88888.00 2016-12-09 10:49:52.125 344 12572.02 99.90 54414.40 88888.00 2016-12-09 10:49:52.250 344 12571.98 99.83 54414.40 88888.00 2016-12-09 10:49:52.375 344 12571.92 99.85 54414.40 88888.00 2016-12-09 10:49:52.500 344 12571.92 99.83 54414.40 88888.00 2016-12-09 10:49:52.625 344 12571.92 99.83 54414.38 88888.00 2016-12-09 10:49:52.750 344 12571.92 99.80 54414.38 88888.00 2016-12-09 10:49:52.875 344 12571.90 99.80 54414.38 88888.00 2016-12-09 10:49:53.000 344 12571.83 99.80 54414.40 88888.00 2016-12-09 10:49:53.125 344 12571.73 99.72 54414.38 88888.00 2016-12-09 10:49:53.250 344 12571.67 99.65 54414.38 88888.00 2016-12-09 10:49:53.375 344 12571.75 99.62 54414.35 88888.00 2016-12-09 10:49:53.500 344 12571.73 99.60 54414.32 88888.00 2016-12-09 10:49:53.625 344 12571.67 99.60 54414.32 88888.00 2016-12-09 10:49:53.750 344 12571.67 99.58 54414.32 88888.00 2016-12-09 10:49:53.875 344 12571.62 99.58 54414.35 88888.00 2016-12-09 10:49:54.000 344 12571.58 99.53 54414.30 88888.00 2016-12-09 10:49:54.125 344 12571.52 99.50 54414.30 88888.00 2016-12-09 10:49:54.250 344 12571.55 99.47 54414.30 88888.00 2016-12-09 10:49:54.375 344 12571.52 99.42 54414.30 88888.00 2016-12-09 10:49:54.500 344 12571.45 99.45 54414.30 88888.00 2016-12-09 10:49:54.625 344 12571.45 99.45 54414.30 88888.00 2016-12-09 10:49:54.750 344 12571.45 99.42 54414.30 88888.00 2016-12-09 10:49:54.875 344 12571.48 99.40 54414.28 88888.00 2016-12-09 10:49:55.000 344 12571.42 99.38 54414.28 88888.00 2016-12-09 10:49:55.125 344 12571.38 99.28 54414.28 88888.00 2016-12-09 10:49:55.250 344 12571.33 99.22 54414.25 88888.00 2016-12-09 10:49:55.375 344 12571.30 99.22 54414.25 88888.00 2016-12-09 10:49:55.500 344 12571.23 99.22 54414.25 88888.00 2016-12-09 10:49:55.625 344 12571.17 99.20 54414.22 88888.00 2016-12-09 10:49:55.750 344 12571.15 99.20 54414.22 88888.00 2016-12-09 10:49:55.875 344 12571.12 99.22 54414.20 88888.00 2016-12-09 10:49:56.000 344 12571.05 99.20 54414.22 88888.00 2016-12-09 10:49:56.125 344 12571.02 99.15 54414.20 88888.00 2016-12-09 10:49:56.250 344 12570.98 99.15 54414.18 88888.00 2016-12-09 10:49:56.375 344 12571.02 99.12 54414.18 88888.00 2016-12-09 10:49:56.500 344 12571.00 99.12 54414.18 88888.00 2016-12-09 10:49:56.625 344 12570.92 99.08 54414.15 88888.00 2016-12-09 10:49:56.750 344 12570.88 99.05 54414.18 88888.00 2016-12-09 10:49:56.875 344 12570.90 99.05 54414.18 88888.00 2016-12-09 10:49:57.000 344 12571.00 99.00 54414.12 88888.00 2016-12-09 10:49:57.125 344 12570.95 98.97 54414.12 88888.00 2016-12-09 10:49:57.250 344 12570.80 98.97 54414.12 88888.00 2016-12-09 10:49:57.375 344 12570.80 98.97 54414.12 88888.00 2016-12-09 10:49:57.500 344 12570.80 98.95 54414.12 88888.00 2016-12-09 10:49:57.625 344 12570.75 98.92 54414.10 88888.00 2016-12-09 10:49:57.750 344 12570.67 98.90 54414.07 88888.00 2016-12-09 10:49:57.875 344 12570.70 98.90 54414.07 88888.00 2016-12-09 10:49:58.000 344 12570.73 98.85 54414.05 88888.00 2016-12-09 10:49:58.125 344 12570.70 98.83 54414.03 88888.00 2016-12-09 10:49:58.250 344 12570.65 98.80 54414.03 88888.00 2016-12-09 10:49:58.375 344 12570.70 98.80 54414.03 88888.00 2016-12-09 10:49:58.500 344 12570.67 98.78 54414.03 88888.00 2016-12-09 10:49:58.625 344 12570.65 98.78 54414.00 88888.00 2016-12-09 10:49:58.750 344 12570.65 98.80 54414.00 88888.00 2016-12-09 10:49:58.875 344 12570.65 98.78 54414.00 88888.00 2016-12-09 10:49:59.000 344 12570.62 98.72 54413.97 88888.00 2016-12-09 10:49:59.125 344 12570.60 98.70 54413.95 88888.00 2016-12-09 10:49:59.250 344 12570.45 98.65 54413.95 88888.00 2016-12-09 10:49:59.375 344 12570.50 98.67 54413.93 88888.00 2016-12-09 10:49:59.500 344 12570.50 98.65 54413.93 88888.00 2016-12-09 10:49:59.625 344 12570.45 98.65 54413.93 88888.00 2016-12-09 10:49:59.750 344 12570.48 98.60 54413.90 88888.00 2016-12-09 10:49:59.875 344 12570.45 98.58 54413.90 88888.00 2016-12-09 10:50:00.000 344 12570.40 98.55 54413.88 88888.00 2016-12-09 10:50:00.125 344 12570.40 98.55 54413.88 88888.00 2016-12-09 10:50:00.250 344 12570.35 98.55 54413.88 88888.00 2016-12-09 10:50:00.375 344 12570.35 98.55 54413.85 88888.00 2016-12-09 10:50:00.500 344 12570.27 98.50 54413.80 88888.00 2016-12-09 10:50:00.625 344 12570.25 98.47 54413.80 88888.00 2016-12-09 10:50:00.750 344 12570.27 98.45 54413.80 88888.00 2016-12-09 10:50:00.875 344 12570.23 98.50 54413.80 88888.00 2016-12-09 10:50:01.000 344 12570.17 98.47 54413.78 88888.00 2016-12-09 10:50:01.125 344 12570.15 98.45 54413.78 88888.00 2016-12-09 10:50:01.250 344 12570.15 98.42 54413.75 88888.00 2016-12-09 10:50:01.375 344 12570.20 98.40 54413.72 88888.00 2016-12-09 10:50:01.500 344 12570.30 98.40 54413.68 88888.00 2016-12-09 10:50:01.625 344 12570.27 98.40 54413.68 88888.00 2016-12-09 10:50:01.750 344 12570.12 98.38 54413.68 88888.00 2016-12-09 10:50:01.875 344 12570.08 98.38 54413.65 88888.00 2016-12-09 10:50:02.000 344 12570.05 98.38 54413.62 88888.00 2016-12-09 10:50:02.125 344 12570.10 98.38 54413.62 88888.00 2016-12-09 10:50:02.250 344 12570.08 98.38 54413.60 88888.00 2016-12-09 10:50:02.375 344 12570.10 98.35 54413.60 88888.00 2016-12-09 10:50:02.500 344 12570.08 98.35 54413.57 88888.00 2016-12-09 10:50:02.625 344 12570.10 98.33 54413.55 88888.00 2016-12-09 10:50:02.750 344 12570.08 98.30 54413.55 88888.00 2016-12-09 10:50:02.875 344 12570.08 98.33 54413.55 88888.00 2016-12-09 10:50:03.000 344 12570.05 98.35 54413.50 88888.00 2016-12-09 10:50:03.125 344 12569.98 98.33 54413.53 88888.00 2016-12-09 10:50:03.250 344 12569.98 98.30 54413.53 88888.00 2016-12-09 10:50:03.375 344 12570.00 98.30 54413.50 88888.00 2016-12-09 10:50:03.500 344 12570.00 98.30 54413.50 88888.00 2016-12-09 10:50:03.625 344 12569.98 98.25 54413.45 88888.00 2016-12-09 10:50:03.750 344 12569.95 98.25 54413.40 88888.00 2016-12-09 10:50:03.875 344 12569.98 98.28 54413.43 88888.00 2016-12-09 10:50:04.000 344 12570.02 98.25 54413.45 88888.00 2016-12-09 10:50:04.125 344 12570.00 98.22 54413.40 88888.00 2016-12-09 10:50:04.250 344 12569.92 98.20 54413.38 88888.00 2016-12-09 10:50:04.375 344 12569.92 98.20 54413.35 88888.00 2016-12-09 10:50:04.500 344 12569.92 98.17 54413.35 88888.00 2016-12-09 10:50:04.625 344 12569.98 98.17 54413.30 88888.00 2016-12-09 10:50:04.750 344 12570.00 98.20 54413.28 88888.00 2016-12-09 10:50:04.875 344 12569.98 98.20 54413.28 88888.00 2016-12-09 10:50:05.000 344 12569.98 98.12 54413.25 88888.00 2016-12-09 10:50:05.125 344 12570.02 98.10 54413.20 88888.00 2016-12-09 10:50:05.250 344 12569.92 98.12 54413.18 88888.00 2016-12-09 10:50:05.375 344 12569.92 98.12 54413.18 88888.00 2016-12-09 10:50:05.500 344 12569.92 98.12 54413.18 88888.00 2016-12-09 10:50:05.625 344 12569.98 98.12 54413.15 88888.00 2016-12-09 10:50:05.750 344 12569.92 98.10 54413.10 88888.00 2016-12-09 10:50:05.875 344 12569.88 98.10 54413.10 88888.00 2016-12-09 10:50:06.000 344 12569.90 98.10 54413.05 88888.00 2016-12-09 10:50:06.125 344 12569.95 98.05 54413.07 88888.00 2016-12-09 10:50:06.250 344 12569.90 98.00 54413.05 88888.00 2016-12-09 10:50:06.375 344 12569.92 98.00 54413.00 88888.00 2016-12-09 10:50:06.500 344 12569.95 98.03 54413.00 88888.00 2016-12-09 10:50:06.625 344 12569.92 98.05 54412.95 88888.00 2016-12-09 10:50:06.750 344 12569.92 97.97 54412.95 88888.00 2016-12-09 10:50:06.875 344 12569.98 97.95 54412.90 88888.00 2016-12-09 10:50:07.000 344 12569.95 98.00 54412.85 88888.00 2016-12-09 10:50:07.125 344 12569.92 98.00 54412.88 88888.00 2016-12-09 10:50:07.250 344 12569.92 97.95 54412.85 88888.00 2016-12-09 10:50:07.375 344 12569.98 97.97 54412.88 88888.00 2016-12-09 10:50:07.500 344 12569.95 97.97 54412.85 88888.00 2016-12-09 10:50:07.625 344 12570.02 98.00 54412.82 88888.00 2016-12-09 10:50:07.750 344 12570.00 97.97 54412.82 88888.00 2016-12-09 10:50:07.875 344 12570.00 97.95 54412.80 88888.00 2016-12-09 10:50:08.000 344 12570.02 97.92 54412.75 88888.00 2016-12-09 10:50:08.125 344 12569.98 97.92 54412.75 88888.00 2016-12-09 10:50:08.250 344 12569.95 97.88 54412.70 88888.00 2016-12-09 10:50:08.375 344 12569.95 97.88 54412.68 88888.00 2016-12-09 10:50:08.500 344 12569.92 97.88 54412.65 88888.00 2016-12-09 10:50:08.625 344 12569.90 97.88 54412.62 88888.00 2016-12-09 10:50:08.750 344 12569.92 97.85 54412.60 88888.00 2016-12-09 10:50:08.875 344 12569.95 97.83 54412.62 88888.00 2016-12-09 10:50:09.000 344 12569.95 97.85 54412.55 88888.00 2016-12-09 10:50:09.125 344 12569.95 97.88 54412.53 88888.00 2016-12-09 10:50:09.250 344 12569.92 97.83 54412.50 88888.00 2016-12-09 10:50:09.375 344 12570.05 97.80 54412.45 88888.00 2016-12-09 10:50:09.500 344 12570.08 97.78 54412.43 88888.00 2016-12-09 10:50:09.625 344 12570.00 97.78 54412.40 88888.00 2016-12-09 10:50:09.750 344 12569.98 97.80 54412.38 88888.00 2016-12-09 10:50:09.875 344 12570.02 97.83 54412.35 88888.00 2016-12-09 10:50:10.000 344 12570.02 97.80 54412.32 88888.00 2016-12-09 10:50:10.125 344 12570.05 97.78 54412.28 88888.00 2016-12-09 10:50:10.250 344 12569.98 97.80 54412.28 88888.00 2016-12-09 10:50:10.375 344 12569.95 97.78 54412.25 88888.00 2016-12-09 10:50:10.500 344 12569.92 97.75 54412.22 88888.00 2016-12-09 10:50:10.625 344 12569.98 97.75 54412.18 88888.00 2016-12-09 10:50:10.750 344 12569.98 97.75 54412.15 88888.00 2016-12-09 10:50:10.875 344 12569.98 97.75 54412.15 88888.00 2016-12-09 10:50:11.000 344 12569.98 97.78 54412.10 88888.00 2016-12-09 10:50:11.125 344 12570.00 97.72 54412.12 88888.00 2016-12-09 10:50:11.250 344 12569.95 97.72 54412.10 88888.00 2016-12-09 10:50:11.375 344 12569.95 97.75 54412.05 88888.00 2016-12-09 10:50:11.500 344 12569.98 97.72 54412.03 88888.00 2016-12-09 10:50:11.625 344 12569.98 97.72 54412.00 88888.00 2016-12-09 10:50:11.750 344 12570.02 97.70 54411.97 88888.00 2016-12-09 10:50:11.875 344 12570.08 97.67 54411.95 88888.00 2016-12-09 10:50:12.000 344 12569.98 97.67 54411.93 88888.00 2016-12-09 10:50:12.125 344 12570.02 97.70 54411.90 88888.00 2016-12-09 10:50:12.250 344 12570.02 97.70 54411.90 88888.00 2016-12-09 10:50:12.375 344 12570.08 97.75 54411.85 88888.00 2016-12-09 10:50:12.500 344 12570.08 97.70 54411.80 88888.00 2016-12-09 10:50:12.625 344 12570.05 97.67 54411.80 88888.00 2016-12-09 10:50:12.750 344 12570.02 97.67 54411.80 88888.00 2016-12-09 10:50:12.875 344 12570.02 97.67 54411.78 88888.00 2016-12-09 10:50:13.000 344 12570.00 97.70 54411.72 88888.00 2016-12-09 10:50:13.125 344 12570.02 97.70 54411.68 88888.00 2016-12-09 10:50:13.250 344 12569.95 97.65 54411.68 88888.00 2016-12-09 10:50:13.375 344 12570.00 97.65 54411.62 88888.00 2016-12-09 10:50:13.500 344 12570.00 97.65 54411.62 88888.00 2016-12-09 10:50:13.625 344 12570.00 97.65 54411.60 88888.00 2016-12-09 10:50:13.750 344 12570.00 97.62 54411.57 88888.00 2016-12-09 10:50:13.875 344 12570.05 97.62 54411.53 88888.00 2016-12-09 10:50:14.000 344 12570.05 97.65 54411.47 88888.00 2016-12-09 10:50:14.125 344 12570.02 97.65 54411.47 88888.00 2016-12-09 10:50:14.250 344 12570.00 97.67 54411.45 88888.00 2016-12-09 10:50:14.375 344 12569.98 97.65 54411.43 88888.00 2016-12-09 10:50:14.500 344 12569.98 97.62 54411.40 88888.00 2016-12-09 10:50:14.625 344 12570.00 97.65 54411.35 88888.00 2016-12-09 10:50:14.750 344 12570.00 97.62 54411.32 88888.00 2016-12-09 10:50:14.875 344 12569.98 97.65 54411.32 88888.00 2016-12-09 10:50:15.000 344 12570.00 97.65 54411.28 88888.00 2016-12-09 10:50:15.125 344 12570.05 97.62 54411.25 88888.00 2016-12-09 10:50:15.250 344 12569.98 97.62 54411.22 88888.00 2016-12-09 10:50:15.375 344 12570.00 97.62 54411.22 88888.00 2016-12-09 10:50:15.500 344 12570.05 97.62 54411.20 88888.00 2016-12-09 10:50:15.625 344 12570.08 97.62 54411.18 88888.00 2016-12-09 10:50:15.750 344 12570.05 97.62 54411.15 88888.00 2016-12-09 10:50:15.875 344 12570.00 97.65 54411.12 88888.00 2016-12-09 10:50:16.000 344 12570.05 97.65 54411.10 88888.00 2016-12-09 10:50:16.125 344 12570.08 97.62 54411.12 88888.00 2016-12-09 10:50:16.250 344 12570.05 97.62 54411.07 88888.00 2016-12-09 10:50:16.375 344 12570.02 97.62 54411.03 88888.00 2016-12-09 10:50:16.500 344 12569.92 97.60 54411.00 88888.00 2016-12-09 10:50:16.625 344 12569.85 97.62 54410.97 88888.00 2016-12-09 10:50:16.750 344 12569.83 97.60 54410.95 88888.00 2016-12-09 10:50:16.875 344 12569.88 97.60 54410.93 88888.00 2016-12-09 10:50:17.000 344 12569.90 97.60 54410.90 88888.00 2016-12-09 10:50:17.125 344 12569.90 97.60 54410.88 88888.00 2016-12-09 10:50:17.250 344 12569.90 97.55 54410.82 88888.00 2016-12-09 10:50:17.375 344 12569.90 97.55 54410.80 88888.00 2016-12-09 10:50:17.500 344 12569.90 97.55 54410.80 88888.00 2016-12-09 10:50:17.625 344 12569.90 97.55 54410.78 88888.00 2016-12-09 10:50:17.750 344 12569.85 97.58 54410.80 88888.00 2016-12-09 10:50:17.875 344 12569.85 97.58 54410.78 88888.00 2016-12-09 10:50:18.000 344 12569.90 97.53 54410.75 88888.00 2016-12-09 10:50:18.125 344 12569.88 97.55 54410.72 88888.00 2016-12-09 10:50:18.250 344 12569.83 97.55 54410.70 88888.00 2016-12-09 10:50:18.375 344 12569.88 97.58 54410.68 88888.00 2016-12-09 10:50:18.500 344 12569.92 97.53 54410.65 88888.00 2016-12-09 10:50:18.625 344 12569.92 97.53 54410.60 88888.00 2016-12-09 10:50:18.750 344 12569.85 97.55 54410.57 88888.00 2016-12-09 10:50:18.875 344 12569.83 97.50 54410.57 88888.00 2016-12-09 10:50:19.000 344 12569.83 97.50 54410.55 88888.00 2016-12-09 10:50:19.125 344 12569.83 97.53 54410.53 88888.00 2016-12-09 10:50:19.250 344 12569.83 97.53 54410.50 88888.00 2016-12-09 10:50:19.375 344 12569.85 97.53 54410.50 88888.00 2016-12-09 10:50:19.500 344 12569.88 97.53 54410.50 88888.00 2016-12-09 10:50:19.625 344 12569.85 97.55 54410.45 88888.00 2016-12-09 10:50:19.750 344 12569.80 97.53 54410.43 88888.00 2016-12-09 10:50:19.875 344 12569.75 97.53 54410.40 88888.00 2016-12-09 10:50:20.000 344 12569.80 97.50 54410.35 88888.00 2016-12-09 10:50:20.125 344 12569.80 97.47 54410.32 88888.00 2016-12-09 10:50:20.250 344 12569.77 97.53 54410.32 88888.00 2016-12-09 10:50:20.375 344 12569.80 97.55 54410.32 88888.00 2016-12-09 10:50:20.500 344 12569.75 97.53 54410.30 88888.00 2016-12-09 10:50:20.625 344 12569.73 97.53 54410.25 88888.00 2016-12-09 10:50:20.750 344 12569.70 97.50 54410.25 88888.00 2016-12-09 10:50:20.875 344 12569.70 97.53 54410.22 88888.00 2016-12-09 10:50:21.000 344 12569.75 97.53 54410.20 88888.00 2016-12-09 10:50:21.125 344 12569.77 97.53 54410.18 88888.00 2016-12-09 10:50:21.250 344 12569.67 97.50 54410.15 88888.00 2016-12-09 10:50:21.375 344 12569.70 97.50 54410.12 88888.00 2016-12-09 10:50:21.500 344 12569.65 97.53 54410.10 88888.00 2016-12-09 10:50:21.625 344 12569.55 97.53 54410.07 88888.00 2016-12-09 10:50:21.750 344 12569.52 97.50 54410.05 88888.00 2016-12-09 10:50:21.875 344 12569.58 97.50 54410.03 88888.00 2016-12-09 10:50:22.000 344 12569.58 97.55 54410.00 88888.00 2016-12-09 10:50:22.125 344 12569.55 97.53 54410.00 88888.00 2016-12-09 10:50:22.250 344 12569.50 97.50 54409.97 88888.00 2016-12-09 10:50:22.375 344 12569.50 97.50 54409.95 88888.00 2016-12-09 10:50:22.500 344 12569.48 97.47 54409.95 88888.00 2016-12-09 10:50:22.625 344 12569.50 97.47 54409.95 88888.00 2016-12-09 10:50:22.750 344 12569.50 97.50 54409.93 88888.00 2016-12-09 10:50:22.875 344 12569.50 97.47 54409.90 88888.00 2016-12-09 10:50:23.000 344 12569.45 97.47 54409.85 88888.00 2016-12-09 10:50:23.125 344 12569.45 97.47 54409.85 88888.00 2016-12-09 10:50:23.250 344 12569.48 97.47 54409.82 88888.00 2016-12-09 10:50:23.375 344 12569.52 97.47 54409.80 88888.00 2016-12-09 10:50:23.500 344 12569.40 97.47 54409.78 88888.00 2016-12-09 10:50:23.625 344 12569.33 97.47 54409.78 88888.00 2016-12-09 10:50:23.750 344 12569.35 97.47 54409.72 88888.00 2016-12-09 10:50:23.875 344 12569.35 97.45 54409.72 88888.00 2016-12-09 10:50:24.000 344 12569.35 97.45 54409.68 88888.00 2016-12-09 10:50:24.125 344 12569.33 97.42 54409.68 88888.00 2016-12-09 10:50:24.250 344 12569.33 97.42 54409.62 88888.00 2016-12-09 10:50:24.375 344 12569.27 97.40 54409.62 88888.00 2016-12-09 10:50:24.500 344 12569.27 97.42 54409.62 88888.00 2016-12-09 10:50:24.625 344 12569.35 97.50 54409.62 88888.00 2016-12-09 10:50:24.750 344 12569.40 97.50 54409.62 88888.00 2016-12-09 10:50:24.875 344 12569.35 97.45 54409.57 88888.00 2016-12-09 10:50:25.000 344 12569.35 97.45 54409.55 88888.00 2016-12-09 10:50:25.125 344 12569.30 97.42 54409.53 88888.00 2016-12-09 10:50:25.250 344 12569.20 97.42 54409.50 88888.00 2016-12-09 10:50:25.375 344 12569.20 97.42 54409.47 88888.00 2016-12-09 10:50:25.500 344 12569.12 97.40 54409.47 88888.00 2016-12-09 10:50:25.625 344 12569.12 97.38 54409.45 88888.00 2016-12-09 10:50:25.750 344 12569.10 97.38 54409.43 88888.00 2016-12-09 10:50:25.875 344 12569.12 97.35 54409.38 88888.00 2016-12-09 10:50:26.000 344 12569.12 97.38 54409.38 88888.00 2016-12-09 10:50:26.125 344 12569.15 97.40 54409.38 88888.00 2016-12-09 10:50:26.250 344 12569.15 97.40 54409.32 88888.00 2016-12-09 10:50:26.375 344 12569.12 97.38 54409.32 88888.00 2016-12-09 10:50:26.500 344 12569.15 97.38 54409.28 88888.00 2016-12-09 10:50:26.625 344 12569.08 97.38 54409.28 88888.00 2016-12-09 10:50:26.750 344 12569.08 97.40 54409.25 88888.00 2016-12-09 10:50:26.875 344 12569.00 97.40 54409.25 88888.00 2016-12-09 10:50:27.000 344 12568.98 97.38 54409.20 88888.00 2016-12-09 10:50:27.125 344 12568.98 97.40 54409.20 88888.00 2016-12-09 10:50:27.250 344 12568.98 97.35 54409.18 88888.00 2016-12-09 10:50:27.375 344 12568.92 97.33 54409.18 88888.00 2016-12-09 10:50:27.500 344 12568.90 97.33 54409.15 88888.00 2016-12-09 10:50:27.625 344 12568.90 97.35 54409.15 88888.00 2016-12-09 10:50:27.750 344 12568.88 97.30 54409.12 88888.00 2016-12-09 10:50:27.875 344 12568.85 97.30 54409.10 88888.00 2016-12-09 10:50:28.000 344 12568.80 97.30 54409.07 88888.00 2016-12-09 10:50:28.125 344 12568.80 97.28 54409.07 88888.00 2016-12-09 10:50:28.250 344 12568.75 97.25 54409.05 88888.00 2016-12-09 10:50:28.375 344 12568.73 97.25 54409.03 88888.00 2016-12-09 10:50:28.500 344 12568.67 97.22 54408.97 88888.00 2016-12-09 10:50:28.625 344 12568.67 97.25 54408.97 88888.00 2016-12-09 10:50:28.750 344 12568.70 97.25 54408.97 88888.00 2016-12-09 10:50:28.875 344 12568.67 97.25 54408.95 88888.00 2016-12-09 10:50:29.000 344 12568.65 97.22 54408.93 88888.00 2016-12-09 10:50:29.125 344 12568.65 97.20 54408.90 88888.00 2016-12-09 10:50:29.250 344 12568.58 97.20 54408.90 88888.00 2016-12-09 10:50:29.375 344 12568.65 97.20 54408.88 88888.00 2016-12-09 10:50:29.500 344 12568.62 97.22 54408.88 88888.00 2016-12-09 10:50:29.625 344 12568.60 97.20 54408.85 88888.00 2016-12-09 10:50:29.750 344 12568.52 97.20 54408.82 88888.00 2016-12-09 10:50:29.875 344 12568.45 97.17 54408.82 88888.00 2016-12-09 10:50:30.000 344 12568.45 97.20 54408.82 88888.00 2016-12-09 10:50:30.125 344 12568.45 97.22 54408.80 88888.00 2016-12-09 10:50:30.250 344 12568.42 97.20 54408.78 88888.00 2016-12-09 10:50:30.375 344 12568.42 97.17 54408.75 88888.00 2016-12-09 10:50:30.500 344 12568.38 97.17 54408.75 88888.00 2016-12-09 10:50:30.625 344 12568.38 97.15 54408.72 88888.00 2016-12-09 10:50:30.750 344 12568.35 97.12 54408.72 88888.00 2016-12-09 10:50:30.875 344 12568.30 97.17 54408.72 88888.00 2016-12-09 10:50:31.000 344 12568.25 97.20 54408.68 88888.00 2016-12-09 10:50:31.125 344 12568.23 97.17 54408.70 88888.00 2016-12-09 10:50:31.250 344 12568.17 97.12 54408.68 88888.00 2016-12-09 10:50:31.375 344 12568.20 97.10 54408.65 88888.00 2016-12-09 10:50:31.500 344 12568.23 97.10 54408.60 88888.00 2016-12-09 10:50:31.625 344 12568.17 97.12 54408.60 88888.00 2016-12-09 10:50:31.750 344 12568.12 97.12 54408.60 88888.00 2016-12-09 10:50:31.875 344 12568.08 97.15 54408.55 88888.00 2016-12-09 10:50:32.000 344 12568.08 97.12 54408.53 88888.00 2016-12-09 10:50:32.125 344 12568.10 97.12 54408.53 88888.00 2016-12-09 10:50:32.250 344 12568.12 97.15 54408.53 88888.00 2016-12-09 10:50:32.375 344 12568.10 97.15 54408.50 88888.00 2016-12-09 10:50:32.500 344 12568.02 97.10 54408.45 88888.00 2016-12-09 10:50:32.625 344 12568.00 97.12 54408.45 88888.00 2016-12-09 10:50:32.750 344 12568.00 97.15 54408.47 88888.00 2016-12-09 10:50:32.875 344 12567.98 97.15 54408.43 88888.00 2016-12-09 10:50:33.000 344 12567.98 97.15 54408.40 88888.00 2016-12-09 10:50:33.125 344 12567.95 97.15 54408.40 88888.00 2016-12-09 10:50:33.250 344 12567.92 97.12 54408.38 88888.00 2016-12-09 10:50:33.375 344 12567.90 97.17 54408.35 88888.00 2016-12-09 10:50:33.500 344 12567.92 97.17 54408.35 88888.00 2016-12-09 10:50:33.625 344 12567.95 97.15 54408.32 88888.00 2016-12-09 10:50:33.750 344 12567.92 97.10 54408.30 88888.00 2016-12-09 10:50:33.875 344 12567.83 97.10 54408.30 88888.00 2016-12-09 10:50:34.000 344 12567.80 97.12 54408.28 88888.00 2016-12-09 10:50:34.125 344 12567.80 97.10 54408.25 88888.00 2016-12-09 10:50:34.250 344 12567.80 97.10 54408.22 88888.00 2016-12-09 10:50:34.375 344 12567.75 97.10 54408.22 88888.00 2016-12-09 10:50:34.500 344 12567.73 97.12 54408.22 88888.00 2016-12-09 10:50:34.625 344 12567.80 97.12 54408.22 88888.00 2016-12-09 10:50:34.750 344 12567.80 97.17 54408.20 88888.00 2016-12-09 10:50:34.875 344 12567.67 97.17 54408.18 88888.00 2016-12-09 10:50:35.000 344 12567.62 97.15 54408.15 88888.00 2016-12-09 10:50:35.125 344 12567.67 97.15 54408.15 88888.00 2016-12-09 10:50:35.250 344 12567.65 97.15 54408.15 88888.00 2016-12-09 10:50:35.375 344 12567.58 97.17 54408.12 88888.00 2016-12-09 10:50:35.500 344 12567.52 97.20 54408.12 88888.00 2016-12-09 10:50:35.625 344 12567.55 97.20 54408.07 88888.00 2016-12-09 10:50:35.750 344 12567.58 97.20 54408.07 88888.00 2016-12-09 10:50:35.875 344 12567.58 97.20 54408.07 88888.00 2016-12-09 10:50:36.000 344 12567.48 97.22 54408.03 88888.00 2016-12-09 10:50:36.125 344 12567.48 97.22 54408.03 88888.00 2016-12-09 10:50:36.250 344 12567.55 97.22 54408.03 88888.00 2016-12-09 10:50:36.375 344 12567.50 97.20 54408.03 88888.00 2016-12-09 10:50:36.500 344 12567.35 97.22 54408.00 88888.00 2016-12-09 10:50:36.625 344 12567.25 97.22 54407.97 88888.00 2016-12-09 10:50:36.750 344 12567.27 97.22 54407.97 88888.00 2016-12-09 10:50:36.875 344 12567.30 97.20 54407.93 88888.00 2016-12-09 10:50:37.000 344 12567.25 97.20 54407.93 88888.00 2016-12-09 10:50:37.125 344 12567.20 97.22 54407.93 88888.00 2016-12-09 10:50:37.250 344 12567.17 97.22 54407.93 88888.00 2016-12-09 10:50:37.375 344 12567.20 97.25 54407.93 88888.00 2016-12-09 10:50:37.500 344 12567.17 97.22 54407.85 88888.00 2016-12-09 10:50:37.625 344 12567.12 97.17 54407.85 88888.00 2016-12-09 10:50:37.750 344 12567.08 97.22 54407.85 88888.00 2016-12-09 10:50:37.875 344 12567.00 97.20 54407.82 88888.00 2016-12-09 10:50:38.000 344 12566.95 97.25 54407.80 88888.00 2016-12-09 10:50:38.125 344 12566.95 97.25 54407.80 88888.00 2016-12-09 10:50:38.250 344 12566.90 97.25 54407.78 88888.00 2016-12-09 10:50:38.375 344 12566.90 97.22 54407.72 88888.00 2016-12-09 10:50:38.500 344 12566.90 97.22 54407.72 88888.00 2016-12-09 10:50:38.625 344 12566.90 97.25 54407.72 88888.00 2016-12-09 10:50:38.750 344 12566.90 97.30 54407.70 88888.00 2016-12-09 10:50:38.875 344 12566.90 97.33 54407.70 88888.00 2016-12-09 10:50:39.000 344 12566.85 97.33 54407.68 88888.00 2016-12-09 10:50:39.125 344 12566.83 97.33 54407.68 88888.00 2016-12-09 10:50:39.250 344 12566.75 97.28 54407.65 88888.00 2016-12-09 10:50:39.375 344 12566.73 97.28 54407.65 88888.00 2016-12-09 10:50:39.500 344 12566.70 97.28 54407.65 88888.00 2016-12-09 10:50:39.625 344 12566.67 97.28 54407.62 88888.00 2016-12-09 10:50:39.750 344 12566.67 97.28 54407.57 88888.00 2016-12-09 10:50:39.875 344 12566.65 97.28 54407.57 88888.00 2016-12-09 10:50:40.000 344 12566.60 97.28 54407.57 88888.00 2016-12-09 10:50:40.125 344 12566.58 97.33 54407.57 88888.00 2016-12-09 10:50:40.250 344 12566.55 97.30 54407.55 88888.00 2016-12-09 10:50:40.375 344 12566.55 97.30 54407.53 88888.00 2016-12-09 10:50:40.500 344 12566.45 97.30 54407.53 88888.00 2016-12-09 10:50:40.625 344 12566.40 97.30 54407.50 88888.00 2016-12-09 10:50:40.750 344 12566.45 97.30 54407.47 88888.00 2016-12-09 10:50:40.875 344 12566.45 97.33 54407.45 88888.00 2016-12-09 10:50:41.000 344 12566.38 97.33 54407.45 88888.00 2016-12-09 10:50:41.125 344 12566.40 97.35 54407.45 88888.00 2016-12-09 10:50:41.250 344 12566.35 97.30 54407.45 88888.00 2016-12-09 10:50:41.375 344 12566.35 97.30 54407.43 88888.00 2016-12-09 10:50:41.500 344 12566.27 97.30 54407.38 88888.00 2016-12-09 10:50:41.625 344 12566.25 97.33 54407.40 88888.00 2016-12-09 10:50:41.750 344 12566.25 97.33 54407.43 88888.00 2016-12-09 10:50:41.875 344 12566.23 97.33 54407.40 88888.00 2016-12-09 10:50:42.000 344 12566.17 97.35 54407.35 88888.00 2016-12-09 10:50:42.125 344 12566.08 97.38 54407.35 88888.00 2016-12-09 10:50:42.250 344 12566.08 97.38 54407.32 88888.00 2016-12-09 10:50:42.375 344 12566.15 97.35 54407.32 88888.00 2016-12-09 10:50:42.500 344 12566.12 97.33 54407.30 88888.00 2016-12-09 10:50:42.625 344 12566.10 97.33 54407.28 88888.00 2016-12-09 10:50:42.750 344 12566.08 97.33 54407.28 88888.00 2016-12-09 10:50:42.875 344 12566.08 97.33 54407.28 88888.00 2016-12-09 10:50:43.000 344 12566.10 97.33 54407.25 88888.00 2016-12-09 10:50:43.125 344 12566.05 97.38 54407.25 88888.00 2016-12-09 10:50:43.250 344 12565.88 97.38 54407.25 88888.00 2016-12-09 10:50:43.375 344 12565.85 97.35 54407.20 88888.00 2016-12-09 10:50:43.500 344 12565.90 97.35 54407.18 88888.00 2016-12-09 10:50:43.625 344 12565.85 97.35 54407.20 88888.00 2016-12-09 10:50:43.750 344 12565.77 97.35 54407.20 88888.00 2016-12-09 10:50:43.875 344 12565.75 97.38 54407.18 88888.00 2016-12-09 10:50:44.000 344 12565.73 97.38 54407.15 88888.00 2016-12-09 10:50:44.125 344 12565.65 97.38 54407.12 88888.00 2016-12-09 10:50:44.250 344 12565.60 97.38 54407.12 88888.00 2016-12-09 10:50:44.375 344 12565.58 97.35 54407.15 88888.00 2016-12-09 10:50:44.500 344 12565.58 97.30 54407.12 88888.00 2016-12-09 10:50:44.625 344 12565.62 97.30 54407.12 88888.00 2016-12-09 10:50:44.750 344 12565.58 97.33 54407.10 88888.00 2016-12-09 10:50:44.875 344 12565.50 97.33 54407.10 88888.00 2016-12-09 10:50:45.000 344 12565.50 97.35 54407.10 88888.00 2016-12-09 10:50:45.125 344 12565.45 97.30 54407.07 88888.00 2016-12-09 10:50:45.250 344 12565.38 97.33 54407.07 88888.00 2016-12-09 10:50:45.375 344 12565.38 97.33 54407.07 88888.00 2016-12-09 10:50:45.500 344 12565.38 97.30 54407.07 88888.00 2016-12-09 10:50:45.625 344 12565.33 97.30 54407.07 88888.00 2016-12-09 10:50:45.750 344 12565.38 97.30 54407.05 88888.00 2016-12-09 10:50:45.875 344 12565.23 97.28 54407.03 88888.00 2016-12-09 10:50:46.000 344 12565.15 97.28 54406.97 88888.00 2016-12-09 10:50:46.125 344 12565.10 97.28 54407.03 88888.00 2016-12-09 10:50:46.250 344 12565.12 97.28 54407.03 88888.00 2016-12-09 10:50:46.375 344 12565.12 97.30 54407.05 88888.00 2016-12-09 10:50:46.500 344 12565.05 97.28 54407.00 88888.00 2016-12-09 10:50:46.625 344 12565.02 97.30 54406.97 88888.00 2016-12-09 10:50:46.750 344 12565.02 97.30 54407.00 88888.00 2016-12-09 10:50:46.875 344 12565.00 97.30 54406.97 88888.00 2016-12-09 10:50:47.000 344 12564.85 97.28 54406.95 88888.00 2016-12-09 10:50:47.125 344 12564.77 97.25 54406.97 88888.00 2016-12-09 10:50:47.250 344 12564.73 97.25 54406.95 88888.00 2016-12-09 10:50:47.375 344 12564.70 97.25 54406.95 88888.00 2016-12-09 10:50:47.500 344 12564.70 97.20 54406.93 88888.00 2016-12-09 10:50:47.625 344 12564.70 97.22 54406.90 88888.00 2016-12-09 10:50:47.750 344 12564.65 97.25 54406.90 88888.00 2016-12-09 10:50:47.875 344 12564.65 97.22 54406.88 88888.00 2016-12-09 10:50:48.000 344 12564.60 97.20 54406.85 88888.00 2016-12-09 10:50:48.125 344 12564.52 97.22 54406.80 88888.00 2016-12-09 10:50:48.250 344 12564.50 97.20 54406.82 88888.00 2016-12-09 10:50:48.375 344 12564.50 97.20 54406.78 88888.00 2016-12-09 10:50:48.500 344 12564.40 97.20 54406.75 88888.00 2016-12-09 10:50:48.625 344 12564.38 97.20 54406.75 88888.00 2016-12-09 10:50:48.750 344 12564.35 97.20 54406.72 88888.00 2016-12-09 10:50:48.875 344 12564.35 97.22 54406.72 88888.00 2016-12-09 10:50:49.000 344 12564.35 97.22 54406.75 88888.00 2016-12-09 10:50:49.125 344 12564.35 97.25 54406.75 88888.00 2016-12-09 10:50:49.250 344 12564.33 97.20 54406.75 88888.00 2016-12-09 10:50:49.375 344 12564.33 97.20 54406.72 88888.00 2016-12-09 10:50:49.500 344 12564.25 97.22 54406.68 88888.00 2016-12-09 10:50:49.625 344 12564.15 97.20 54406.68 88888.00 2016-12-09 10:50:49.750 344 12564.15 97.20 54406.65 88888.00 2016-12-09 10:50:49.875 344 12564.12 97.17 54406.62 88888.00 2016-12-09 10:50:50.000 344 12564.08 97.15 54406.62 88888.00 2016-12-09 10:50:50.125 344 12564.02 97.12 54406.62 88888.00 2016-12-09 10:50:50.250 344 12563.95 97.15 54406.62 88888.00 2016-12-09 10:50:50.375 344 12564.00 97.15 54406.60 88888.00 2016-12-09 10:50:50.500 344 12563.98 97.17 54406.60 88888.00 2016-12-09 10:50:50.625 344 12564.00 97.17 54406.60 88888.00 2016-12-09 10:50:50.750 344 12564.02 97.15 54406.57 88888.00 2016-12-09 10:50:50.875 344 12563.95 97.15 54406.55 88888.00 2016-12-09 10:50:51.000 344 12563.90 97.17 54406.55 88888.00 2016-12-09 10:50:51.125 344 12563.85 97.17 54406.55 88888.00 2016-12-09 10:50:51.250 344 12563.77 97.12 54406.53 88888.00 2016-12-09 10:50:51.375 344 12563.77 97.12 54406.53 88888.00 2016-12-09 10:50:51.500 344 12563.77 97.15 54406.47 88888.00 2016-12-09 10:50:51.625 344 12563.67 97.17 54406.47 88888.00 2016-12-09 10:50:51.750 344 12563.67 97.17 54406.50 88888.00 2016-12-09 10:50:51.875 344 12563.70 97.15 54406.50 88888.00 2016-12-09 10:50:52.000 344 12563.65 97.12 54406.45 88888.00 2016-12-09 10:50:52.125 344 12563.60 97.12 54406.43 88888.00 2016-12-09 10:50:52.250 344 12563.52 97.08 54406.43 88888.00 2016-12-09 10:50:52.375 344 12563.52 97.10 54406.43 88888.00 2016-12-09 10:50:52.500 344 12563.48 97.08 54406.40 88888.00 2016-12-09 10:50:52.625 344 12563.48 97.12 54406.40 88888.00 2016-12-09 10:50:52.750 344 12563.50 97.12 54406.40 88888.00 2016-12-09 10:50:52.875 344 12563.50 97.10 54406.38 88888.00 2016-12-09 10:50:53.000 344 12563.48 97.05 54406.38 88888.00 2016-12-09 10:50:53.125 344 12563.42 97.08 54406.35 88888.00 2016-12-09 10:50:53.250 344 12563.38 97.08 54406.35 88888.00 2016-12-09 10:50:53.375 344 12563.35 97.08 54406.30 88888.00 2016-12-09 10:50:53.500 344 12563.30 97.10 54406.32 88888.00 2016-12-09 10:50:53.625 344 12563.25 97.08 54406.32 88888.00 2016-12-09 10:50:53.750 344 12563.27 97.05 54406.30 88888.00 2016-12-09 10:50:53.875 344 12563.30 97.05 54406.30 88888.00 2016-12-09 10:50:54.000 344 12563.30 97.05 54406.28 88888.00 2016-12-09 10:50:54.125 344 12563.23 97.05 54406.28 88888.00 2016-12-09 10:50:54.250 344 12563.23 97.05 54406.25 88888.00 2016-12-09 10:50:54.375 344 12563.17 97.05 54406.22 88888.00 2016-12-09 10:50:54.500 344 12563.12 97.03 54406.22 88888.00 2016-12-09 10:50:54.625 344 12563.05 97.03 54406.20 88888.00 2016-12-09 10:50:54.750 344 12563.02 97.03 54406.20 88888.00 2016-12-09 10:50:54.875 344 12563.08 97.00 54406.15 88888.00 2016-12-09 10:50:55.000 344 12563.12 97.03 54406.12 88888.00 2016-12-09 10:50:55.125 344 12563.12 97.03 54406.12 88888.00 2016-12-09 10:50:55.250 344 12563.00 97.08 54406.12 88888.00 2016-12-09 10:50:55.375 344 12562.92 97.10 54406.07 88888.00 2016-12-09 10:50:55.500 344 12562.88 97.05 54406.05 88888.00 2016-12-09 10:50:55.625 344 12562.92 97.05 54406.03 88888.00 2016-12-09 10:50:55.750 344 12563.00 97.08 54406.05 88888.00 2016-12-09 10:50:55.875 344 12562.92 97.03 54406.07 88888.00 2016-12-09 10:50:56.000 344 12562.85 97.05 54406.05 88888.00 2016-12-09 10:50:56.125 344 12562.90 97.05 54406.03 88888.00 2016-12-09 10:50:56.250 344 12562.92 97.08 54406.00 88888.00 2016-12-09 10:50:56.375 344 12562.92 97.08 54406.00 88888.00 2016-12-09 10:50:56.500 344 12562.85 97.08 54405.97 88888.00 2016-12-09 10:50:56.625 344 12562.85 97.08 54405.95 88888.00 2016-12-09 10:50:56.750 344 12562.83 97.05 54405.95 88888.00 2016-12-09 10:50:56.875 344 12562.80 97.03 54405.93 88888.00 2016-12-09 10:50:57.000 344 12562.73 97.03 54405.90 88888.00 2016-12-09 10:50:57.125 344 12562.65 97.03 54405.88 88888.00 2016-12-09 10:50:57.250 344 12562.67 97.05 54405.88 88888.00 2016-12-09 10:50:57.375 344 12562.70 97.08 54405.85 88888.00 2016-12-09 10:50:57.500 344 12562.73 97.05 54405.82 88888.00 2016-12-09 10:50:57.625 344 12562.75 97.05 54405.80 88888.00 2016-12-09 10:50:57.750 344 12562.70 97.08 54405.78 88888.00 2016-12-09 10:50:57.875 344 12562.65 97.08 54405.78 88888.00 2016-12-09 10:50:58.000 344 12562.58 97.05 54405.72 88888.00 2016-12-09 10:50:58.125 344 12562.60 97.08 54405.70 88888.00 2016-12-09 10:50:58.250 344 12562.58 97.08 54405.70 88888.00 2016-12-09 10:50:58.375 344 12562.58 97.08 54405.70 88888.00 2016-12-09 10:50:58.500 344 12562.62 97.05 54405.68 88888.00 2016-12-09 10:50:58.625 344 12562.62 97.05 54405.65 88888.00 2016-12-09 10:50:58.750 344 12562.60 97.08 54405.65 88888.00 2016-12-09 10:50:58.875 344 12562.58 97.08 54405.68 88888.00 2016-12-09 10:50:59.000 344 12562.52 97.08 54405.62 88888.00 2016-12-09 10:50:59.125 344 12562.52 97.08 54405.60 88888.00 2016-12-09 10:50:59.250 344 12562.50 97.08 54405.60 88888.00 2016-12-09 10:50:59.375 344 12562.48 97.08 54405.57 88888.00 2016-12-09 10:50:59.500 344 12562.42 97.10 54405.57 88888.00 2016-12-09 10:50:59.625 344 12562.40 97.10 54405.57 88888.00 2016-12-09 10:50:59.750 344 12562.42 97.10 54405.55 88888.00 2016-12-09 10:50:59.875 344 12562.42 97.12 54405.55 88888.00 2016-12-09 10:51:00.000 344 12562.38 97.12 54405.50 88888.00 2016-12-09 10:51:00.125 344 12562.35 97.08 54405.50 88888.00 2016-12-09 10:51:00.250 344 12562.35 97.08 54405.45 88888.00 2016-12-09 10:51:00.375 344 12562.30 97.10 54405.45 88888.00 2016-12-09 10:51:00.500 344 12562.27 97.10 54405.45 88888.00 2016-12-09 10:51:00.625 344 12562.30 97.10 54405.43 88888.00 2016-12-09 10:51:00.750 344 12562.33 97.10 54405.43 88888.00 2016-12-09 10:51:00.875 344 12562.33 97.10 54405.40 88888.00 2016-12-09 10:51:01.000 344 12562.35 97.10 54405.35 88888.00 2016-12-09 10:51:01.125 344 12562.38 97.08 54405.35 88888.00 2016-12-09 10:51:01.250 344 12562.33 97.08 54405.32 88888.00 2016-12-09 10:51:01.375 344 12562.35 97.08 54405.35 88888.00 2016-12-09 10:51:01.500 344 12562.38 97.10 54405.30 88888.00 2016-12-09 10:51:01.625 344 12562.33 97.10 54405.28 88888.00 2016-12-09 10:51:01.750 344 12562.30 97.10 54405.25 88888.00 2016-12-09 10:51:01.875 344 12562.25 97.10 54405.28 88888.00 2016-12-09 10:51:02.000 344 12562.25 97.12 54405.25 88888.00 2016-12-09 10:51:02.125 344 12562.30 97.12 54405.22 88888.00 2016-12-09 10:51:02.250 344 12562.25 97.12 54405.18 88888.00 2016-12-09 10:51:02.375 344 12562.23 97.15 54405.15 88888.00 2016-12-09 10:51:02.500 344 12562.33 97.15 54405.12 88888.00 2016-12-09 10:51:02.625 344 12562.33 97.12 54405.12 88888.00 2016-12-09 10:51:02.750 344 12562.23 97.10 54405.10 88888.00 2016-12-09 10:51:02.875 344 12562.17 97.08 54405.10 88888.00 2016-12-09 10:51:03.000 344 12562.23 97.12 54405.10 88888.00 2016-12-09 10:51:03.125 344 12562.20 97.15 54405.07 88888.00 2016-12-09 10:51:03.250 344 12562.10 97.15 54405.05 88888.00 2016-12-09 10:51:03.375 344 12562.08 97.15 54405.03 88888.00 2016-12-09 10:51:03.500 344 12562.08 97.15 54405.00 88888.00 2016-12-09 10:51:03.625 344 12562.10 97.15 54404.97 88888.00 2016-12-09 10:51:03.750 344 12562.12 97.12 54404.95 88888.00 2016-12-09 10:51:03.875 344 12562.20 97.12 54404.95 88888.00 2016-12-09 10:51:04.000 344 12562.17 97.10 54404.95 88888.00 2016-12-09 10:51:04.125 344 12562.10 97.12 54404.95 88888.00 2016-12-09 10:51:04.250 344 12562.08 97.10 54404.90 88888.00 2016-12-09 10:51:04.375 344 12562.08 97.10 54404.88 88888.00 2016-12-09 10:51:04.500 344 12562.00 97.10 54404.85 88888.00 2016-12-09 10:51:04.625 344 12561.98 97.12 54404.85 88888.00 2016-12-09 10:51:04.750 344 12562.00 97.15 54404.82 88888.00 2016-12-09 10:51:04.875 344 12561.98 97.12 54404.82 88888.00 2016-12-09 10:51:05.000 344 12561.95 97.12 54404.82 88888.00 2016-12-09 10:51:05.125 344 12561.92 97.08 54404.82 88888.00 2016-12-09 10:51:05.250 344 12561.90 97.08 54404.80 88888.00 2016-12-09 10:51:05.375 344 12561.95 97.08 54404.80 88888.00 2016-12-09 10:51:05.500 344 12561.92 97.08 54404.78 88888.00 2016-12-09 10:51:05.625 344 12561.90 97.05 54404.78 88888.00 2016-12-09 10:51:05.750 344 12561.90 97.08 54404.75 88888.00 2016-12-09 10:51:05.875 344 12561.88 97.05 54404.70 88888.00 2016-12-09 10:51:06.000 344 12561.88 97.00 54404.68 88888.00 2016-12-09 10:51:06.125 344 12561.90 97.00 54404.68 88888.00 2016-12-09 10:51:06.250 344 12561.88 97.03 54404.68 88888.00 2016-12-09 10:51:06.375 344 12561.85 97.03 54404.68 88888.00 2016-12-09 10:51:06.500 344 12561.83 96.97 54404.65 88888.00 2016-12-09 10:51:06.625 344 12561.75 96.97 54404.60 88888.00 2016-12-09 10:51:06.750 344 12561.67 96.97 54404.60 88888.00 2016-12-09 10:51:06.875 344 12561.67 96.97 54404.62 88888.00 2016-12-09 10:51:07.000 344 12561.70 96.97 54404.60 88888.00 2016-12-09 10:51:07.125 344 12561.62 96.92 54404.55 88888.00 2016-12-09 10:51:07.250 344 12561.62 96.92 54404.57 88888.00 2016-12-09 10:51:07.375 344 12561.67 96.92 54404.55 88888.00 2016-12-09 10:51:07.500 344 12561.62 96.90 54404.55 88888.00 2016-12-09 10:51:07.625 344 12561.58 96.88 54404.50 88888.00 2016-12-09 10:51:07.750 344 12561.55 96.90 54404.50 88888.00 2016-12-09 10:51:07.875 344 12561.50 96.88 54404.47 88888.00 2016-12-09 10:51:08.000 344 12561.50 96.85 54404.45 88888.00 2016-12-09 10:51:08.125 344 12561.50 96.83 54404.47 88888.00 2016-12-09 10:51:08.250 344 12561.50 96.78 54404.43 88888.00 2016-12-09 10:51:08.375 344 12561.52 96.80 54404.43 88888.00 2016-12-09 10:51:08.500 344 12561.50 96.80 54404.45 88888.00 2016-12-09 10:51:08.625 344 12561.42 96.83 54404.40 88888.00 2016-12-09 10:51:08.750 344 12561.45 96.78 54404.38 88888.00 2016-12-09 10:51:08.875 344 12561.38 96.78 54404.35 88888.00 2016-12-09 10:51:09.000 344 12561.38 96.78 54404.35 88888.00 2016-12-09 10:51:09.125 344 12561.38 96.78 54404.38 88888.00 2016-12-09 10:51:09.250 344 12561.33 96.70 54404.35 88888.00 2016-12-09 10:51:09.375 344 12561.33 96.70 54404.35 88888.00 2016-12-09 10:51:09.500 344 12561.30 96.70 54404.32 88888.00 2016-12-09 10:51:09.625 344 12561.23 96.67 54404.30 88888.00 2016-12-09 10:51:09.750 344 12561.20 96.65 54404.30 88888.00 2016-12-09 10:51:09.875 344 12561.15 96.65 54404.28 88888.00 2016-12-09 10:51:10.000 344 12561.02 96.62 54404.25 88888.00 2016-12-09 10:51:10.125 344 12561.00 96.65 54404.28 88888.00 2016-12-09 10:51:10.250 344 12560.95 96.62 54404.22 88888.00 2016-12-09 10:51:10.375 344 12560.95 96.62 54404.22 88888.00 2016-12-09 10:51:10.500 344 12560.95 96.60 54404.20 88888.00 2016-12-09 10:51:10.625 344 12560.90 96.55 54404.18 88888.00 2016-12-09 10:51:10.750 344 12560.90 96.50 54404.18 88888.00 2016-12-09 10:51:10.875 344 12560.85 96.53 54404.18 88888.00 2016-12-09 10:51:11.000 344 12560.83 96.50 54404.18 88888.00 2016-12-09 10:51:11.125 344 12560.85 96.47 54404.15 88888.00 2016-12-09 10:51:11.250 344 12560.77 96.47 54404.12 88888.00 2016-12-09 10:51:11.375 344 12560.75 96.47 54404.12 88888.00 2016-12-09 10:51:11.500 344 12560.70 96.42 54404.12 88888.00 2016-12-09 10:51:11.625 344 12560.65 96.42 54404.10 88888.00 2016-12-09 10:51:11.750 344 12560.60 96.42 54404.07 88888.00 2016-12-09 10:51:11.875 344 12560.62 96.40 54404.07 88888.00 2016-12-09 10:51:12.000 344 12560.60 96.40 54404.07 88888.00 2016-12-09 10:51:12.125 344 12560.58 96.40 54404.07 88888.00 2016-12-09 10:51:12.250 344 12560.52 96.40 54404.05 88888.00 2016-12-09 10:51:12.375 344 12560.48 96.35 54404.03 88888.00 2016-12-09 10:51:12.500 344 12560.38 96.33 54404.00 88888.00 2016-12-09 10:51:12.625 344 12560.40 96.35 54404.00 88888.00 2016-12-09 10:51:12.750 344 12560.38 96.40 54404.00 88888.00 2016-12-09 10:51:12.875 344 12560.33 96.35 54404.00 88888.00 2016-12-09 10:51:13.000 344 12560.27 96.30 54403.95 88888.00 2016-12-09 10:51:13.125 344 12560.25 96.30 54403.95 88888.00 2016-12-09 10:51:13.250 344 12560.23 96.28 54403.95 88888.00 2016-12-09 10:51:13.375 344 12560.15 96.30 54403.95 88888.00 2016-12-09 10:51:13.500 344 12560.08 96.30 54403.95 88888.00 2016-12-09 10:51:13.625 344 12560.00 96.28 54403.90 88888.00 2016-12-09 10:51:13.750 344 12559.95 96.28 54403.88 88888.00 2016-12-09 10:51:13.875 344 12559.95 96.28 54403.88 88888.00 2016-12-09 10:51:14.000 344 12559.98 96.25 54403.88 88888.00 2016-12-09 10:51:14.125 344 12559.98 96.25 54403.88 88888.00 2016-12-09 10:51:14.250 344 12559.90 96.25 54403.85 88888.00 2016-12-09 10:51:14.375 344 12559.90 96.25 54403.85 88888.00 2016-12-09 10:51:14.500 344 12559.83 96.22 54403.85 88888.00 2016-12-09 10:51:14.625 344 12559.83 96.25 54403.82 88888.00 2016-12-09 10:51:14.750 344 12559.75 96.22 54403.80 88888.00 2016-12-09 10:51:14.875 344 12559.67 96.25 54403.80 88888.00 2016-12-09 10:51:15.000 344 12559.62 96.17 54403.78 88888.00 2016-12-09 10:51:15.125 344 12559.60 96.20 54403.78 88888.00 2016-12-09 10:51:15.250 344 12559.55 96.20 54403.75 88888.00 2016-12-09 10:51:15.375 344 12559.42 96.17 54403.72 88888.00 2016-12-09 10:51:15.500 344 12559.30 96.17 54403.70 88888.00 2016-12-09 10:51:15.625 344 12559.27 96.15 54403.70 88888.00 2016-12-09 10:51:15.750 344 12559.30 96.15 54403.70 88888.00 2016-12-09 10:51:15.875 344 12559.27 96.12 54403.68 88888.00 2016-12-09 10:51:16.000 344 12559.25 96.12 54403.65 88888.00 2016-12-09 10:51:16.125 344 12559.23 96.12 54403.62 88888.00 2016-12-09 10:51:16.250 344 12559.15 96.10 54403.62 88888.00 2016-12-09 10:51:16.375 344 12559.15 96.10 54403.65 88888.00 2016-12-09 10:51:16.500 344 12559.12 96.10 54403.62 88888.00 2016-12-09 10:51:16.625 344 12559.08 96.10 54403.57 88888.00 2016-12-09 10:51:16.750 344 12559.05 96.08 54403.57 88888.00 2016-12-09 10:51:16.875 344 12559.02 96.05 54403.57 88888.00 2016-12-09 10:51:17.000 344 12558.85 96.05 54403.53 88888.00 2016-12-09 10:51:17.125 344 12558.73 96.05 54403.53 88888.00 2016-12-09 10:51:17.250 344 12558.75 96.03 54403.55 88888.00 2016-12-09 10:51:17.375 344 12558.70 96.03 54403.55 88888.00 2016-12-09 10:51:17.500 344 12558.62 96.00 54403.53 88888.00 2016-12-09 10:51:17.625 344 12558.60 95.97 54403.47 88888.00 2016-12-09 10:51:17.750 344 12558.50 95.97 54403.47 88888.00 2016-12-09 10:51:17.875 344 12558.50 95.97 54403.50 88888.00 2016-12-09 10:51:18.000 344 12558.50 95.95 54403.47 88888.00 2016-12-09 10:51:18.125 344 12558.45 95.92 54403.47 88888.00 2016-12-09 10:51:18.250 344 12558.38 95.90 54403.47 88888.00 2016-12-09 10:51:18.375 344 12558.30 95.90 54403.47 88888.00 2016-12-09 10:51:18.500 344 12558.25 95.90 54403.47 88888.00 2016-12-09 10:51:18.625 344 12558.20 95.85 54403.45 88888.00 2016-12-09 10:51:18.750 344 12558.17 95.80 54403.43 88888.00 2016-12-09 10:51:18.875 344 12558.12 95.80 54403.40 88888.00 2016-12-09 10:51:19.000 344 12558.08 95.80 54403.38 88888.00 2016-12-09 10:51:19.125 344 12558.00 95.80 54403.38 88888.00 2016-12-09 10:51:19.250 344 12557.90 95.72 54403.38 88888.00 2016-12-09 10:51:19.375 344 12557.88 95.72 54403.35 88888.00 2016-12-09 10:51:19.500 344 12557.83 95.72 54403.38 88888.00 2016-12-09 10:51:19.625 344 12557.77 95.72 54403.35 88888.00 2016-12-09 10:51:19.750 344 12557.75 95.72 54403.32 88888.00 2016-12-09 10:51:19.875 344 12557.70 95.67 54403.28 88888.00 2016-12-09 10:51:20.000 344 12557.60 95.62 54403.28 88888.00 2016-12-09 10:51:20.125 344 12557.55 95.62 54403.28 88888.00 2016-12-09 10:51:20.250 344 12557.60 95.62 54403.28 88888.00 2016-12-09 10:51:20.375 344 12557.58 95.60 54403.25 88888.00 2016-12-09 10:51:20.500 344 12557.52 95.58 54403.22 88888.00 2016-12-09 10:51:20.625 344 12557.55 95.60 54403.22 88888.00 2016-12-09 10:51:20.750 344 12557.52 95.58 54403.22 88888.00 2016-12-09 10:51:20.875 344 12557.45 95.53 54403.20 88888.00 2016-12-09 10:51:21.000 344 12557.35 95.53 54403.18 88888.00 2016-12-09 10:51:21.125 344 12557.30 95.50 54403.18 88888.00 2016-12-09 10:51:21.250 344 12557.20 95.47 54403.18 88888.00 2016-12-09 10:51:21.375 344 12557.15 95.47 54403.18 88888.00 2016-12-09 10:51:21.500 344 12557.10 95.45 54403.15 88888.00 2016-12-09 10:51:21.625 344 12557.12 95.42 54403.15 88888.00 2016-12-09 10:51:21.750 344 12557.10 95.42 54403.12 88888.00 2016-12-09 10:51:21.875 344 12557.05 95.35 54403.10 88888.00 2016-12-09 10:51:22.000 344 12557.00 95.35 54403.07 88888.00 2016-12-09 10:51:22.125 344 12556.98 95.35 54403.07 88888.00 2016-12-09 10:51:22.250 344 12556.83 95.33 54403.07 88888.00 2016-12-09 10:51:22.375 344 12556.77 95.33 54403.05 88888.00 2016-12-09 10:51:22.500 344 12556.77 95.28 54403.03 88888.00 2016-12-09 10:51:22.625 344 12556.80 95.28 54403.00 88888.00 2016-12-09 10:51:22.750 344 12556.75 95.28 54403.00 88888.00 2016-12-09 10:51:22.875 344 12556.62 95.20 54402.97 88888.00 2016-12-09 10:51:23.000 344 12556.62 95.20 54402.95 88888.00 2016-12-09 10:51:23.125 344 12556.67 95.22 54402.97 88888.00 2016-12-09 10:51:23.250 344 12556.58 95.22 54402.97 88888.00 2016-12-09 10:51:23.375 344 12556.55 95.22 54402.93 88888.00 2016-12-09 10:51:23.500 344 12556.50 95.17 54402.93 88888.00 2016-12-09 10:51:23.625 344 12556.45 95.15 54402.90 88888.00 2016-12-09 10:51:23.750 344 12556.40 95.15 54402.88 88888.00 2016-12-09 10:51:23.875 344 12556.35 95.15 54402.90 88888.00 2016-12-09 10:51:24.000 344 12556.35 95.10 54402.85 88888.00 2016-12-09 10:51:24.125 344 12556.33 95.08 54402.82 88888.00 2016-12-09 10:51:24.250 344 12556.27 95.12 54402.82 88888.00 2016-12-09 10:51:24.375 344 12556.27 95.12 54402.82 88888.00 2016-12-09 10:51:24.500 344 12556.27 95.15 54402.82 88888.00 2016-12-09 10:51:24.625 344 12556.27 95.12 54402.80 88888.00 2016-12-09 10:51:24.750 344 12556.23 95.08 54402.75 88888.00 2016-12-09 10:51:24.875 344 12556.20 95.05 54402.72 88888.00 2016-12-09 10:51:25.000 344 12556.20 95.00 54402.70 88888.00 2016-12-09 10:51:25.125 344 12556.12 95.03 54402.68 88888.00 2016-12-09 10:51:25.250 344 12556.12 94.97 54402.68 88888.00 2016-12-09 10:51:25.375 344 12556.08 94.97 54402.65 88888.00 2016-12-09 10:51:25.500 344 12556.05 94.95 54402.60 88888.00 2016-12-09 10:51:25.625 344 12556.05 94.97 54402.60 88888.00 2016-12-09 10:51:25.750 344 12556.02 94.95 54402.60 88888.00 2016-12-09 10:51:25.875 344 12556.00 94.92 54402.60 88888.00 2016-12-09 10:51:26.000 344 12555.95 94.95 54402.57 88888.00 2016-12-09 10:51:26.125 344 12555.92 94.95 54402.55 88888.00 2016-12-09 10:51:26.250 344 12555.85 94.90 54402.53 88888.00 2016-12-09 10:51:26.375 344 12555.83 94.90 54402.53 88888.00 2016-12-09 10:51:26.500 344 12555.85 94.90 54402.50 88888.00 2016-12-09 10:51:26.625 344 12555.90 94.90 54402.47 88888.00 2016-12-09 10:51:26.750 344 12555.90 94.85 54402.47 88888.00 2016-12-09 10:51:26.875 344 12555.80 94.83 54402.45 88888.00 2016-12-09 10:51:27.000 344 12555.80 94.83 54402.40 88888.00 2016-12-09 10:51:27.125 344 12555.77 94.83 54402.40 88888.00 2016-12-09 10:51:27.250 344 12555.73 94.78 54402.38 88888.00 2016-12-09 10:51:27.375 344 12555.73 94.75 54402.35 88888.00 2016-12-09 10:51:27.500 344 12555.70 94.75 54402.35 88888.00 2016-12-09 10:51:27.625 344 12555.62 94.75 54402.38 88888.00 2016-12-09 10:51:27.750 344 12555.60 94.72 54402.35 88888.00 2016-12-09 10:51:27.875 344 12555.62 94.70 54402.35 88888.00 2016-12-09 10:51:28.000 344 12555.65 94.67 54402.30 88888.00 2016-12-09 10:51:28.125 344 12555.62 94.65 54402.30 88888.00 2016-12-09 10:51:28.250 344 12555.60 94.65 54402.28 88888.00 2016-12-09 10:51:28.375 344 12555.62 94.60 54402.25 88888.00 2016-12-09 10:51:28.500 344 12555.62 94.58 54402.25 88888.00 2016-12-09 10:51:28.625 344 12555.60 94.58 54402.22 88888.00 2016-12-09 10:51:28.750 344 12555.58 94.58 54402.22 88888.00 2016-12-09 10:51:28.875 344 12555.52 94.55 54402.20 88888.00 2016-12-09 10:51:29.000 344 12555.48 94.53 54402.15 88888.00 2016-12-09 10:51:29.125 344 12555.42 94.47 54402.10 88888.00 2016-12-09 10:51:29.250 344 12555.42 94.47 54402.10 88888.00 2016-12-09 10:51:29.375 344 12555.50 94.47 54402.10 88888.00 2016-12-09 10:51:29.500 344 12555.50 94.45 54402.05 88888.00 2016-12-09 10:51:29.625 344 12555.48 94.42 54402.05 88888.00 2016-12-09 10:51:29.750 344 12555.45 94.42 54402.05 88888.00 2016-12-09 10:51:29.875 344 12555.45 94.42 54402.05 88888.00 2016-12-09 10:51:30.000 344 12555.45 94.40 54402.03 88888.00 2016-12-09 10:51:30.125 344 12555.40 94.35 54402.00 88888.00 2016-12-09 10:51:30.250 344 12555.38 94.35 54401.97 88888.00 2016-12-09 10:51:30.375 344 12555.45 94.35 54401.97 88888.00 2016-12-09 10:51:30.500 344 12555.38 94.35 54401.95 88888.00 2016-12-09 10:51:30.625 344 12555.33 94.35 54401.93 88888.00 2016-12-09 10:51:30.750 344 12555.30 94.33 54401.93 88888.00 2016-12-09 10:51:30.875 344 12555.27 94.30 54401.88 88888.00 2016-12-09 10:51:31.000 344 12555.33 94.30 54401.85 88888.00 2016-12-09 10:51:31.125 344 12555.30 94.30 54401.88 88888.00 2016-12-09 10:51:31.250 344 12555.25 94.25 54401.85 88888.00 2016-12-09 10:51:31.375 344 12555.23 94.22 54401.80 88888.00 2016-12-09 10:51:31.500 344 12555.25 94.22 54401.80 88888.00 2016-12-09 10:51:31.625 344 12555.23 94.20 54401.72 88888.00 2016-12-09 10:51:31.750 344 12555.23 94.15 54401.72 88888.00 2016-12-09 10:51:31.875 344 12555.20 94.15 54401.72 88888.00 2016-12-09 10:51:32.000 344 12555.23 94.15 54401.72 88888.00 2016-12-09 10:51:32.125 344 12555.25 94.12 54401.72 88888.00 2016-12-09 10:51:32.250 344 12555.20 94.10 54401.68 88888.00 2016-12-09 10:51:32.375 344 12555.17 94.10 54401.65 88888.00 2016-12-09 10:51:32.500 344 12555.12 94.08 54401.62 88888.00 2016-12-09 10:51:32.625 344 12555.05 94.05 54401.62 88888.00 2016-12-09 10:51:32.750 344 12555.15 94.08 54401.62 88888.00 2016-12-09 10:51:32.875 344 12555.17 94.03 54401.62 88888.00 2016-12-09 10:51:33.000 344 12555.15 94.00 54401.60 88888.00 2016-12-09 10:51:33.125 344 12555.10 94.00 54401.57 88888.00 2016-12-09 10:51:33.250 344 12555.05 94.00 54401.57 88888.00 2016-12-09 10:51:33.375 344 12555.12 93.97 54401.53 88888.00 2016-12-09 10:51:33.500 344 12555.12 93.92 54401.50 88888.00 2016-12-09 10:51:33.625 344 12555.10 93.90 54401.47 88888.00 2016-12-09 10:51:33.750 344 12555.10 93.90 54401.50 88888.00 2016-12-09 10:51:33.875 344 12555.08 93.92 54401.47 88888.00 2016-12-09 10:51:34.000 344 12555.05 93.90 54401.43 88888.00 2016-12-09 10:51:34.125 344 12555.10 93.88 54401.40 88888.00 2016-12-09 10:51:34.250 344 12555.05 93.83 54401.38 88888.00 2016-12-09 10:51:34.375 344 12555.10 93.83 54401.35 88888.00 2016-12-09 10:51:34.500 344 12555.02 93.80 54401.32 88888.00 2016-12-09 10:51:34.625 344 12554.95 93.78 54401.30 88888.00 2016-12-09 10:51:34.750 344 12554.98 93.78 54401.28 88888.00 2016-12-09 10:51:34.875 344 12555.02 93.78 54401.25 88888.00 2016-12-09 10:51:35.000 344 12555.08 93.78 54401.25 88888.00 2016-12-09 10:51:35.125 344 12555.02 93.75 54401.22 88888.00 2016-12-09 10:51:35.250 344 12555.00 93.72 54401.20 88888.00 2016-12-09 10:51:35.375 344 12555.02 93.72 54401.18 88888.00 2016-12-09 10:51:35.500 344 12554.98 93.72 54401.22 88888.00 2016-12-09 10:51:35.625 344 12554.90 93.72 54401.18 88888.00 2016-12-09 10:51:35.750 344 12554.83 93.70 54401.18 88888.00 2016-12-09 10:51:35.875 344 12554.88 93.70 54401.15 88888.00 2016-12-09 10:51:36.000 344 12554.88 93.70 54401.12 88888.00 2016-12-09 10:51:36.125 344 12554.85 93.70 54401.10 88888.00 2016-12-09 10:51:36.250 344 12554.83 93.62 54401.10 88888.00 2016-12-09 10:51:36.375 344 12554.80 93.62 54401.07 88888.00 2016-12-09 10:51:36.500 344 12554.85 93.62 54401.03 88888.00 2016-12-09 10:51:36.625 344 12554.88 93.62 54400.97 88888.00 2016-12-09 10:51:36.750 344 12554.85 93.62 54401.00 88888.00 2016-12-09 10:51:36.875 344 12554.85 93.60 54400.97 88888.00 2016-12-09 10:51:37.000 344 12554.83 93.60 54400.95 88888.00 2016-12-09 10:51:37.125 344 12554.83 93.58 54400.90 88888.00 2016-12-09 10:51:37.250 344 12554.83 93.55 54400.90 88888.00 2016-12-09 10:51:37.375 344 12554.80 93.58 54400.90 88888.00 2016-12-09 10:51:37.500 344 12554.73 93.55 54400.90 88888.00 2016-12-09 10:51:37.625 344 12554.73 93.58 54400.88 88888.00 2016-12-09 10:51:37.750 344 12554.70 93.58 54400.85 88888.00 2016-12-09 10:51:37.875 344 12554.67 93.53 54400.82 88888.00 2016-12-09 10:51:38.000 344 12554.65 93.50 54400.78 88888.00 2016-12-09 10:51:38.125 344 12554.67 93.50 54400.78 88888.00 2016-12-09 10:51:38.250 344 12554.67 93.47 54400.75 88888.00 2016-12-09 10:51:38.375 344 12554.70 93.45 54400.72 88888.00 2016-12-09 10:51:38.500 344 12554.70 93.45 54400.72 88888.00 2016-12-09 10:51:38.625 344 12554.62 93.45 54400.70 88888.00 2016-12-09 10:51:38.750 344 12554.58 93.45 54400.65 88888.00 2016-12-09 10:51:38.875 344 12554.52 93.47 54400.65 88888.00 2016-12-09 10:51:39.000 344 12554.50 93.45 54400.65 88888.00 2016-12-09 10:51:39.125 344 12554.50 93.45 54400.62 88888.00 2016-12-09 10:51:39.250 344 12554.45 93.40 54400.60 88888.00 2016-12-09 10:51:39.375 344 12554.42 93.40 54400.57 88888.00 2016-12-09 10:51:39.500 344 12554.38 93.42 54400.55 88888.00 2016-12-09 10:51:39.625 344 12554.38 93.42 54400.55 88888.00 2016-12-09 10:51:39.750 344 12554.42 93.40 54400.53 88888.00 2016-12-09 10:51:39.875 344 12554.42 93.45 54400.53 88888.00 2016-12-09 10:51:40.000 344 12554.42 93.45 54400.53 88888.00 2016-12-09 10:51:40.125 344 12554.40 93.40 54400.50 88888.00 2016-12-09 10:51:40.250 344 12554.38 93.40 54400.45 88888.00 2016-12-09 10:51:40.375 344 12554.38 93.40 54400.40 88888.00 2016-12-09 10:51:40.500 344 12554.35 93.42 54400.38 88888.00 2016-12-09 10:51:40.625 344 12554.30 93.40 54400.38 88888.00 2016-12-09 10:51:40.750 344 12554.25 93.40 54400.38 88888.00 2016-12-09 10:51:40.875 344 12554.27 93.38 54400.38 88888.00 2016-12-09 10:51:41.000 344 12554.30 93.38 54400.35 88888.00 2016-12-09 10:51:41.125 344 12554.25 93.40 54400.38 88888.00 2016-12-09 10:51:41.250 344 12554.12 93.38 54400.32 88888.00 2016-12-09 10:51:41.375 344 12554.05 93.35 54400.30 88888.00 2016-12-09 10:51:41.500 344 12554.08 93.38 54400.32 88888.00 2016-12-09 10:51:41.625 344 12554.10 93.42 54400.30 88888.00 2016-12-09 10:51:41.750 344 12554.10 93.42 54400.25 88888.00 2016-12-09 10:51:41.875 344 12554.05 93.40 54400.22 88888.00 2016-12-09 10:51:42.000 344 12554.00 93.35 54400.18 88888.00 2016-12-09 10:51:42.125 344 12553.95 93.35 54400.18 88888.00 2016-12-09 10:51:42.250 344 12553.90 93.35 54400.15 88888.00 2016-12-09 10:51:42.375 344 12553.92 93.35 54400.15 88888.00 2016-12-09 10:51:42.500 344 12553.92 93.38 54400.15 88888.00 2016-12-09 10:51:42.625 344 12553.90 93.38 54400.12 88888.00 2016-12-09 10:51:42.750 344 12553.85 93.35 54400.10 88888.00 2016-12-09 10:51:42.875 344 12553.73 93.35 54400.07 88888.00 2016-12-09 10:51:43.000 344 12553.77 93.33 54400.07 88888.00 2016-12-09 10:51:43.125 344 12553.77 93.35 54400.07 88888.00 2016-12-09 10:51:43.250 344 12553.70 93.33 54400.05 88888.00 2016-12-09 10:51:43.375 344 12553.65 93.30 54400.00 88888.00 2016-12-09 10:51:43.500 344 12553.65 93.33 54400.00 88888.00 2016-12-09 10:51:43.625 344 12553.62 93.30 54400.00 88888.00 2016-12-09 10:51:43.750 344 12553.62 93.28 54399.97 88888.00 2016-12-09 10:51:43.875 344 12553.60 93.28 54399.97 88888.00 2016-12-09 10:51:44.000 344 12553.58 93.28 54399.95 88888.00 2016-12-09 10:51:44.125 344 12553.52 93.30 54399.95 88888.00 2016-12-09 10:51:44.250 344 12553.50 93.28 54399.93 88888.00 2016-12-09 10:51:44.375 344 12553.42 93.30 54399.90 88888.00 2016-12-09 10:51:44.500 344 12553.42 93.33 54399.90 88888.00 2016-12-09 10:51:44.625 344 12553.40 93.30 54399.88 88888.00 2016-12-09 10:51:44.750 344 12553.38 93.28 54399.88 88888.00 2016-12-09 10:51:44.875 344 12553.38 93.28 54399.85 88888.00 2016-12-09 10:51:45.000 344 12553.40 93.28 54399.82 88888.00 2016-12-09 10:51:45.125 344 12553.33 93.30 54399.80 88888.00 2016-12-09 10:51:45.250 344 12553.25 93.33 54399.80 88888.00 2016-12-09 10:51:45.375 344 12553.30 93.30 54399.75 88888.00 2016-12-09 10:51:45.500 344 12553.27 93.30 54399.72 88888.00 2016-12-09 10:51:45.625 344 12553.30 93.30 54399.72 88888.00 2016-12-09 10:51:45.750 344 12553.20 93.30 54399.68 88888.00 2016-12-09 10:51:45.875 344 12553.17 93.28 54399.68 88888.00 2016-12-09 10:51:46.000 344 12553.08 93.28 54399.62 88888.00 2016-12-09 10:51:46.125 344 12553.05 93.25 54399.65 88888.00 2016-12-09 10:51:46.250 344 12553.10 93.25 54399.62 88888.00 2016-12-09 10:51:46.375 344 12553.10 93.28 54399.60 88888.00 2016-12-09 10:51:46.500 344 12553.00 93.25 54399.57 88888.00 2016-12-09 10:51:46.625 344 12553.00 93.28 54399.57 88888.00 2016-12-09 10:51:46.750 344 12553.00 93.33 54399.55 88888.00 2016-12-09 10:51:46.875 344 12552.98 93.30 54399.53 88888.00 2016-12-09 10:51:47.000 344 12552.92 93.28 54399.47 88888.00 2016-12-09 10:51:47.125 344 12552.90 93.30 54399.47 88888.00 2016-12-09 10:51:47.250 344 12552.90 93.25 54399.47 88888.00 2016-12-09 10:51:47.375 344 12552.90 93.25 54399.45 88888.00 2016-12-09 10:51:47.500 344 12552.88 93.30 54399.45 88888.00 2016-12-09 10:51:47.625 344 12552.90 93.28 54399.40 88888.00 2016-12-09 10:51:47.750 344 12552.92 93.25 54399.38 88888.00 2016-12-09 10:51:47.875 344 12552.90 93.25 54399.38 88888.00 2016-12-09 10:51:48.000 344 12552.92 93.22 54399.32 88888.00 2016-12-09 10:51:48.125 344 12552.88 93.22 54399.30 88888.00 2016-12-09 10:51:48.250 344 12552.80 93.22 54399.30 88888.00 2016-12-09 10:51:48.375 344 12552.80 93.25 54399.30 88888.00 2016-12-09 10:51:48.500 344 12552.85 93.25 54399.28 88888.00 2016-12-09 10:51:48.625 344 12552.85 93.28 54399.22 88888.00 2016-12-09 10:51:48.750 344 12552.77 93.25 54399.20 88888.00 2016-12-09 10:51:48.875 344 12552.77 93.25 54399.20 88888.00 2016-12-09 10:51:49.000 344 12552.80 93.28 54399.18 88888.00 2016-12-09 10:51:49.125 344 12552.75 93.28 54399.18 88888.00 2016-12-09 10:51:49.250 344 12552.73 93.22 54399.18 88888.00 2016-12-09 10:51:49.375 344 12552.70 93.22 54399.18 88888.00 2016-12-09 10:51:49.500 344 12552.75 93.22 54399.15 88888.00 2016-12-09 10:51:49.625 344 12552.75 93.22 54399.10 88888.00 2016-12-09 10:51:49.750 344 12552.77 93.25 54399.10 88888.00 2016-12-09 10:51:49.875 344 12552.80 93.28 54399.07 88888.00 2016-12-09 10:51:50.000 344 12552.75 93.25 54399.05 88888.00 2016-12-09 10:51:50.125 344 12552.65 93.25 54399.03 88888.00 2016-12-09 10:51:50.250 344 12552.60 93.25 54398.97 88888.00 2016-12-09 10:51:50.375 344 12552.62 93.25 54398.95 88888.00 2016-12-09 10:51:50.500 344 12552.65 93.28 54398.93 88888.00 2016-12-09 10:51:50.625 344 12552.65 93.25 54398.90 88888.00 2016-12-09 10:51:50.750 344 12552.65 93.22 54398.85 88888.00 2016-12-09 10:51:50.875 344 12552.65 93.25 54398.88 88888.00 2016-12-09 10:51:51.000 344 12552.60 93.25 54398.88 88888.00 2016-12-09 10:51:51.125 344 12552.58 93.22 54398.85 88888.00 2016-12-09 10:51:51.250 344 12552.58 93.25 54398.85 88888.00 2016-12-09 10:51:51.375 344 12552.60 93.25 54398.82 88888.00 2016-12-09 10:51:51.500 344 12552.60 93.25 54398.80 88888.00 2016-12-09 10:51:51.625 344 12552.58 93.20 54398.75 88888.00 2016-12-09 10:51:51.750 344 12552.50 93.20 54398.72 88888.00 2016-12-09 10:51:51.875 344 12552.48 93.20 54398.70 88888.00 2016-12-09 10:51:52.000 344 12552.50 93.22 54398.65 88888.00 2016-12-09 10:51:52.125 344 12552.50 93.22 54398.65 88888.00 2016-12-09 10:51:52.250 344 12552.42 93.20 54398.65 88888.00 2016-12-09 10:51:52.375 344 12552.40 93.17 54398.62 88888.00 2016-12-09 10:51:52.500 344 12552.42 93.17 54398.60 88888.00 2016-12-09 10:51:52.625 344 12552.48 93.17 54398.57 88888.00 2016-12-09 10:51:52.750 344 12552.48 93.22 54398.57 88888.00 2016-12-09 10:51:52.875 344 12552.48 93.22 54398.57 88888.00 2016-12-09 10:51:53.000 344 12552.42 93.20 54398.53 88888.00 2016-12-09 10:51:53.125 344 12552.40 93.20 54398.53 88888.00 2016-12-09 10:51:53.250 344 12552.40 93.22 54398.50 88888.00 2016-12-09 10:51:53.375 344 12552.38 93.20 54398.47 88888.00 2016-12-09 10:51:53.500 344 12552.35 93.22 54398.45 88888.00 2016-12-09 10:51:53.625 344 12552.40 93.22 54398.43 88888.00 2016-12-09 10:51:53.750 344 12552.42 93.22 54398.40 88888.00 2016-12-09 10:51:53.875 344 12552.38 93.20 54398.40 88888.00 2016-12-09 10:51:54.000 344 12552.42 93.20 54398.38 88888.00 2016-12-09 10:51:54.125 344 12552.38 93.20 54398.38 88888.00 2016-12-09 10:51:54.250 344 12552.33 93.17 54398.30 88888.00 2016-12-09 10:51:54.375 344 12552.35 93.17 54398.30 88888.00 2016-12-09 10:51:54.500 344 12552.35 93.17 54398.25 88888.00 2016-12-09 10:51:54.625 344 12552.33 93.20 54398.25 88888.00 2016-12-09 10:51:54.750 344 12552.33 93.22 54398.28 88888.00 2016-12-09 10:51:54.875 344 12552.33 93.20 54398.22 88888.00 2016-12-09 10:51:55.000 344 12552.38 93.17 54398.18 88888.00 2016-12-09 10:51:55.125 344 12552.35 93.15 54398.18 88888.00 2016-12-09 10:51:55.250 344 12552.30 93.12 54398.12 88888.00 2016-12-09 10:51:55.375 344 12552.35 93.12 54398.10 88888.00 2016-12-09 10:51:55.500 344 12552.30 93.10 54398.07 88888.00 2016-12-09 10:51:55.625 344 12552.30 93.12 54398.05 88888.00 2016-12-09 10:51:55.750 344 12552.35 93.12 54398.03 88888.00 2016-12-09 10:51:55.875 344 12552.35 93.12 54398.03 88888.00 2016-12-09 10:51:56.000 344 12552.40 93.15 54398.00 88888.00 2016-12-09 10:51:56.125 344 12552.45 93.10 54397.97 88888.00 2016-12-09 10:51:56.250 344 12552.35 93.08 54397.97 88888.00 2016-12-09 10:51:56.375 344 12552.30 93.10 54397.93 88888.00 2016-12-09 10:51:56.500 344 12552.23 93.12 54397.90 88888.00 2016-12-09 10:51:56.625 344 12552.30 93.12 54397.90 88888.00 2016-12-09 10:51:56.750 344 12552.30 93.10 54397.90 88888.00 2016-12-09 10:51:56.875 344 12552.33 93.08 54397.88 88888.00 2016-12-09 10:51:57.000 344 12552.38 93.10 54397.80 88888.00 2016-12-09 10:51:57.125 344 12552.45 93.10 54397.78 88888.00 2016-12-09 10:51:57.250 344 12552.42 93.08 54397.78 88888.00 2016-12-09 10:51:57.375 344 12552.42 93.08 54397.70 88888.00 2016-12-09 10:51:57.500 344 12552.42 93.08 54397.68 88888.00 2016-12-09 10:51:57.625 344 12552.52 93.10 54397.68 88888.00 2016-12-09 10:51:57.750 344 12552.48 93.10 54397.68 88888.00 2016-12-09 10:51:57.875 344 12552.42 93.08 54397.65 88888.00 2016-12-09 10:51:58.000 344 12552.48 93.08 54397.60 88888.00 2016-12-09 10:51:58.125 344 12552.60 93.10 54397.60 88888.00 2016-12-09 10:51:58.250 344 12552.58 93.12 54397.60 88888.00 2016-12-09 10:51:58.375 344 12552.58 93.12 54397.55 88888.00 2016-12-09 10:51:58.500 344 12552.55 93.10 54397.55 88888.00 2016-12-09 10:51:58.625 344 12552.50 93.08 54397.53 88888.00 2016-12-09 10:51:58.750 344 12552.50 93.08 54397.50 88888.00 2016-12-09 10:51:58.875 344 12552.52 93.08 54397.50 88888.00 2016-12-09 10:51:59.000 344 12552.55 93.10 54397.47 88888.00 2016-12-09 10:51:59.125 344 12552.52 93.10 54397.45 88888.00 2016-12-09 10:51:59.250 344 12552.52 93.10 54397.43 88888.00 2016-12-09 10:51:59.375 344 12552.52 93.10 54397.38 88888.00 2016-12-09 10:51:59.500 344 12552.50 93.10 54397.35 88888.00 2016-12-09 10:51:59.625 344 12552.55 93.10 54397.35 88888.00 2016-12-09 10:51:59.750 344 12552.62 93.10 54397.32 88888.00 2016-12-09 10:51:59.875 344 12552.67 93.12 54397.30 88888.00 2016-12-09 10:52:00.000 344 12552.62 93.12 54397.28 88888.00 2016-12-09 10:52:00.125 344 12552.60 93.12 54397.28 88888.00 2016-12-09 10:52:00.250 344 12552.65 93.12 54397.22 88888.00 2016-12-09 10:52:00.375 344 12552.67 93.15 54397.20 88888.00 2016-12-09 10:52:00.500 344 12552.70 93.17 54397.18 88888.00 2016-12-09 10:52:00.625 344 12552.70 93.15 54397.18 88888.00 2016-12-09 10:52:00.750 344 12552.70 93.20 54397.10 88888.00 2016-12-09 10:52:00.875 344 12552.73 93.22 54397.07 88888.00 2016-12-09 10:52:01.000 344 12552.77 93.20 54397.07 88888.00 2016-12-09 10:52:01.125 344 12552.75 93.22 54397.07 88888.00 2016-12-09 10:52:01.250 344 12552.67 93.25 54397.05 88888.00 2016-12-09 10:52:01.375 344 12552.70 93.28 54397.07 88888.00 2016-12-09 10:52:01.500 344 12552.70 93.25 54397.05 88888.00 2016-12-09 10:52:01.625 344 12552.67 93.25 54397.00 88888.00 2016-12-09 10:52:01.750 344 12552.62 93.28 54396.97 88888.00 2016-12-09 10:52:01.875 344 12552.62 93.28 54396.95 88888.00 2016-12-09 10:52:02.000 344 12552.67 93.28 54396.93 88888.00 2016-12-09 10:52:02.125 344 12552.70 93.28 54396.90 88888.00 2016-12-09 10:52:02.250 344 12552.67 93.30 54396.93 88888.00 2016-12-09 10:52:02.375 344 12552.70 93.35 54396.88 88888.00 2016-12-09 10:52:02.500 344 12552.60 93.33 54396.85 88888.00 2016-12-09 10:52:02.625 344 12552.58 93.30 54396.82 88888.00 2016-12-09 10:52:02.750 344 12552.50 93.30 54396.80 88888.00 2016-12-09 10:52:02.875 344 12552.50 93.33 54396.80 88888.00 2016-12-09 10:52:03.000 344 12552.55 93.33 54396.78 88888.00 2016-12-09 10:52:03.125 344 12552.58 93.33 54396.78 88888.00 2016-12-09 10:52:03.250 344 12552.55 93.35 54396.75 88888.00 2016-12-09 10:52:03.375 344 12552.58 93.38 54396.72 88888.00 2016-12-09 10:52:03.500 344 12552.52 93.40 54396.72 88888.00 2016-12-09 10:52:03.625 344 12552.62 93.40 54396.70 88888.00 2016-12-09 10:52:03.750 344 12552.62 93.40 54396.70 88888.00 2016-12-09 10:52:03.875 344 12552.58 93.40 54396.65 88888.00 2016-12-09 10:52:04.000 344 12552.58 93.40 54396.62 88888.00 2016-12-09 10:52:04.125 344 12552.58 93.40 54396.65 88888.00 2016-12-09 10:52:04.250 344 12552.55 93.42 54396.60 88888.00 2016-12-09 10:52:04.375 344 12552.55 93.42 54396.57 88888.00 2016-12-09 10:52:04.500 344 12552.50 93.47 54396.57 88888.00 2016-12-09 10:52:04.625 344 12552.45 93.47 54396.57 88888.00 2016-12-09 10:52:04.750 344 12552.45 93.50 54396.55 88888.00 2016-12-09 10:52:04.875 344 12552.48 93.50 54396.53 88888.00 2016-12-09 10:52:05.000 344 12552.48 93.53 54396.50 88888.00 2016-12-09 10:52:05.125 344 12552.38 93.50 54396.47 88888.00 2016-12-09 10:52:05.250 344 12552.20 93.50 54396.50 88888.00 2016-12-09 10:52:05.375 344 12552.23 93.50 54396.47 88888.00 2016-12-09 10:52:05.500 344 12552.27 93.50 54396.50 88888.00 2016-12-09 10:52:05.625 344 12552.30 93.50 54396.47 88888.00 2016-12-09 10:52:05.750 344 12552.33 93.55 54396.45 88888.00 2016-12-09 10:52:05.875 344 12552.30 93.53 54396.43 88888.00 2016-12-09 10:52:06.000 344 12552.25 93.55 54396.40 88888.00 2016-12-09 10:52:06.125 344 12552.23 93.55 54396.38 88888.00 2016-12-09 10:52:06.250 344 12552.10 93.55 54396.35 88888.00 2016-12-09 10:52:06.375 344 12552.05 93.55 54396.35 88888.00 2016-12-09 10:52:06.500 344 12552.10 93.55 54396.35 88888.00 2016-12-09 10:52:06.625 344 12552.10 93.53 54396.35 88888.00 2016-12-09 10:52:06.750 344 12552.12 93.55 54396.32 88888.00 2016-12-09 10:52:06.875 344 12552.10 93.55 54396.32 88888.00 2016-12-09 10:52:07.000 344 12552.08 93.58 54396.30 88888.00 2016-12-09 10:52:07.125 344 12552.08 93.55 54396.28 88888.00 2016-12-09 10:52:07.250 344 12552.05 93.55 54396.28 88888.00 2016-12-09 10:52:07.375 344 12552.02 93.58 54396.28 88888.00 2016-12-09 10:52:07.500 344 12552.00 93.58 54396.28 88888.00 2016-12-09 10:52:07.625 344 12552.00 93.58 54396.22 88888.00 2016-12-09 10:52:07.750 344 12552.00 93.58 54396.18 88888.00 2016-12-09 10:52:07.875 344 12551.95 93.58 54396.15 88888.00 2016-12-09 10:52:08.000 344 12551.92 93.53 54396.12 88888.00 2016-12-09 10:52:08.125 344 12551.95 93.53 54396.15 88888.00 2016-12-09 10:52:08.250 344 12551.92 93.58 54396.15 88888.00 2016-12-09 10:52:08.375 344 12551.92 93.58 54396.12 88888.00 2016-12-09 10:52:08.500 344 12551.98 93.60 54396.10 88888.00 2016-12-09 10:52:08.625 344 12551.98 93.62 54396.05 88888.00 2016-12-09 10:52:08.750 344 12551.98 93.62 54396.05 88888.00 2016-12-09 10:52:08.875 344 12551.98 93.65 54396.05 88888.00 2016-12-09 10:52:09.000 344 12552.00 93.62 54396.03 88888.00 2016-12-09 10:52:09.125 344 12551.98 93.62 54396.03 88888.00 2016-12-09 10:52:09.250 344 12551.90 93.62 54396.00 88888.00 2016-12-09 10:52:09.375 344 12551.95 93.67 54396.00 88888.00 2016-12-09 10:52:09.500 344 12551.92 93.70 54395.97 88888.00 2016-12-09 10:52:09.625 344 12551.95 93.67 54395.97 88888.00 2016-12-09 10:52:09.750 344 12551.95 93.67 54395.95 88888.00 2016-12-09 10:52:09.875 344 12551.92 93.65 54395.93 88888.00 2016-12-09 10:52:10.000 344 12551.85 93.65 54395.95 88888.00 2016-12-09 10:52:10.125 344 12551.80 93.72 54395.95 88888.00 2016-12-09 10:52:10.250 344 12551.73 93.70 54395.93 88888.00 2016-12-09 10:52:10.375 344 12551.75 93.67 54395.90 88888.00 2016-12-09 10:52:10.500 344 12551.77 93.70 54395.88 88888.00 2016-12-09 10:52:10.625 344 12551.75 93.67 54395.90 88888.00 2016-12-09 10:52:10.750 344 12551.73 93.67 54395.85 88888.00 2016-12-09 10:52:10.875 344 12551.73 93.67 54395.82 88888.00 2016-12-09 10:52:11.000 344 12551.73 93.70 54395.80 88888.00 2016-12-09 10:52:11.125 344 12551.62 93.72 54395.85 88888.00 2016-12-09 10:52:11.250 344 12551.55 93.72 54395.82 88888.00 2016-12-09 10:52:11.375 344 12551.58 93.75 54395.82 88888.00 2016-12-09 10:52:11.500 344 12551.55 93.75 54395.82 88888.00 2016-12-09 10:52:11.625 344 12551.58 93.75 54395.78 88888.00 2016-12-09 10:52:11.750 344 12551.58 93.70 54395.75 88888.00 2016-12-09 10:52:11.875 344 12551.58 93.70 54395.75 88888.00 2016-12-09 10:52:12.000 344 12551.55 93.75 54395.72 88888.00 2016-12-09 10:52:12.125 344 12551.52 93.75 54395.75 88888.00 2016-12-09 10:52:12.250 344 12551.45 93.75 54395.72 88888.00 2016-12-09 10:52:12.375 344 12551.40 93.72 54395.68 88888.00 2016-12-09 10:52:12.500 344 12551.40 93.70 54395.65 88888.00 2016-12-09 10:52:12.625 344 12551.42 93.72 54395.65 88888.00 2016-12-09 10:52:12.750 344 12551.40 93.78 54395.62 88888.00 2016-12-09 10:52:12.875 344 12551.38 93.75 54395.62 88888.00 2016-12-09 10:52:13.000 344 12551.35 93.72 54395.60 88888.00 2016-12-09 10:52:13.125 344 12551.35 93.72 54395.57 88888.00 2016-12-09 10:52:13.250 344 12551.35 93.72 54395.57 88888.00 2016-12-09 10:52:13.375 344 12551.40 93.75 54395.55 88888.00 2016-12-09 10:52:13.500 344 12551.30 93.72 54395.53 88888.00 2016-12-09 10:52:13.625 344 12551.30 93.70 54395.53 88888.00 2016-12-09 10:52:13.750 344 12551.30 93.72 54395.50 88888.00 2016-12-09 10:52:13.875 344 12551.30 93.72 54395.50 88888.00 2016-12-09 10:52:14.000 344 12551.30 93.72 54395.50 88888.00 2016-12-09 10:52:14.125 344 12551.25 93.67 54395.47 88888.00 2016-12-09 10:52:14.250 344 12551.23 93.70 54395.47 88888.00 2016-12-09 10:52:14.375 344 12551.27 93.67 54395.45 88888.00 2016-12-09 10:52:14.500 344 12551.27 93.67 54395.43 88888.00 2016-12-09 10:52:14.625 344 12551.30 93.70 54395.43 88888.00 2016-12-09 10:52:14.750 344 12551.27 93.70 54395.43 88888.00 2016-12-09 10:52:14.875 344 12551.25 93.70 54395.40 88888.00 2016-12-09 10:52:15.000 344 12551.25 93.65 54395.40 88888.00 2016-12-09 10:52:15.125 344 12551.20 93.67 54395.38 88888.00 2016-12-09 10:52:15.250 344 12551.17 93.70 54395.40 88888.00 2016-12-09 10:52:15.375 344 12551.17 93.62 54395.35 88888.00 2016-12-09 10:52:15.500 344 12551.17 93.65 54395.32 88888.00 2016-12-09 10:52:15.625 344 12551.17 93.67 54395.30 88888.00 2016-12-09 10:52:15.750 344 12551.10 93.65 54395.30 88888.00 2016-12-09 10:52:15.875 344 12551.05 93.62 54395.30 88888.00 2016-12-09 10:52:16.000 344 12551.10 93.62 54395.30 88888.00 2016-12-09 10:52:16.125 344 12551.20 93.65 54395.28 88888.00 2016-12-09 10:52:16.250 344 12551.20 93.65 54395.28 88888.00 2016-12-09 10:52:16.375 344 12551.15 93.62 54395.25 88888.00 2016-12-09 10:52:16.500 344 12551.12 93.60 54395.22 88888.00 2016-12-09 10:52:16.625 344 12551.15 93.58 54395.22 88888.00 2016-12-09 10:52:16.750 344 12551.15 93.60 54395.20 88888.00 2016-12-09 10:52:16.875 344 12551.10 93.60 54395.15 88888.00 2016-12-09 10:52:17.000 344 12551.12 93.58 54395.15 88888.00 2016-12-09 10:52:17.125 344 12551.15 93.55 54395.15 88888.00 2016-12-09 10:52:17.250 344 12551.08 93.55 54395.12 88888.00 2016-12-09 10:52:17.375 344 12551.05 93.58 54395.15 88888.00 2016-12-09 10:52:17.500 344 12551.12 93.55 54395.15 88888.00 2016-12-09 10:52:17.625 344 12551.17 93.50 54395.10 88888.00 2016-12-09 10:52:17.750 344 12551.12 93.53 54395.07 88888.00 2016-12-09 10:52:17.875 344 12551.08 93.53 54395.05 88888.00 2016-12-09 10:52:18.000 344 12551.05 93.50 54395.03 88888.00 2016-12-09 10:52:18.125 344 12551.08 93.47 54395.03 88888.00 2016-12-09 10:52:18.250 344 12551.02 93.47 54395.03 88888.00 2016-12-09 10:52:18.375 344 12551.02 93.53 54394.97 88888.00 2016-12-09 10:52:18.500 344 12551.08 93.50 54394.97 88888.00 2016-12-09 10:52:18.625 344 12551.10 93.47 54394.95 88888.00 2016-12-09 10:52:18.750 344 12551.08 93.45 54394.95 88888.00 2016-12-09 10:52:18.875 344 12551.05 93.45 54394.93 88888.00 2016-12-09 10:52:19.000 344 12551.08 93.45 54394.93 88888.00 2016-12-09 10:52:19.125 344 12551.05 93.45 54394.93 88888.00 2016-12-09 10:52:19.250 344 12551.05 93.42 54394.88 88888.00 2016-12-09 10:52:19.375 344 12551.10 93.42 54394.85 88888.00 2016-12-09 10:52:19.500 344 12551.08 93.42 54394.85 88888.00 2016-12-09 10:52:19.625 344 12551.00 93.42 54394.88 88888.00 2016-12-09 10:52:19.750 344 12550.98 93.40 54394.85 88888.00 2016-12-09 10:52:19.875 344 12550.98 93.35 54394.80 88888.00 2016-12-09 10:52:20.000 344 12551.00 93.40 54394.82 88888.00 2016-12-09 10:52:20.125 344 12550.98 93.42 54394.82 88888.00 2016-12-09 10:52:20.250 344 12550.95 93.40 54394.80 88888.00 2016-12-09 10:52:20.375 344 12550.90 93.38 54394.78 88888.00 2016-12-09 10:52:20.500 344 12550.85 93.40 54394.75 88888.00 2016-12-09 10:52:20.625 344 12550.85 93.38 54394.75 88888.00 2016-12-09 10:52:20.750 344 12550.83 93.35 54394.72 88888.00 2016-12-09 10:52:20.875 344 12550.77 93.33 54394.68 88888.00 2016-12-09 10:52:21.000 344 12550.83 93.30 54394.65 88888.00 2016-12-09 10:52:21.125 344 12550.85 93.30 54394.65 88888.00 2016-12-09 10:52:21.250 344 12550.77 93.30 54394.68 88888.00 2016-12-09 10:52:21.375 344 12550.80 93.30 54394.68 88888.00 2016-12-09 10:52:21.500 344 12550.83 93.33 54394.65 88888.00 2016-12-09 10:52:21.625 344 12550.85 93.35 54394.62 88888.00 2016-12-09 10:52:21.750 344 12550.85 93.33 54394.60 88888.00 2016-12-09 10:52:21.875 344 12550.83 93.28 54394.57 88888.00 2016-12-09 10:52:22.000 344 12550.80 93.28 54394.57 88888.00 2016-12-09 10:52:22.125 344 12550.73 93.28 54394.57 88888.00 2016-12-09 10:52:22.250 344 12550.65 93.28 54394.57 88888.00 2016-12-09 10:52:22.375 344 12550.67 93.28 54394.55 88888.00 2016-12-09 10:52:22.500 344 12550.65 93.25 54394.55 88888.00 2016-12-09 10:52:22.625 344 12550.65 93.22 54394.53 88888.00 2016-12-09 10:52:22.750 344 12550.67 93.22 54394.50 88888.00 2016-12-09 10:52:22.875 344 12550.70 93.25 54394.50 88888.00 2016-12-09 10:52:23.000 344 12550.73 93.22 54394.47 88888.00 2016-12-09 10:52:23.125 344 12550.70 93.25 54394.50 88888.00 2016-12-09 10:52:23.250 344 12550.67 93.25 54394.47 88888.00 2016-12-09 10:52:23.375 344 12550.65 93.28 54394.47 88888.00 2016-12-09 10:52:23.500 344 12550.60 93.22 54394.47 88888.00 2016-12-09 10:52:23.625 344 12550.52 93.22 54394.45 88888.00 2016-12-09 10:52:23.750 344 12550.52 93.22 54394.43 88888.00 2016-12-09 10:52:23.875 344 12550.55 93.22 54394.43 88888.00 2016-12-09 10:52:24.000 344 12550.50 93.20 54394.43 88888.00 2016-12-09 10:52:24.125 344 12550.42 93.17 54394.40 88888.00 2016-12-09 10:52:24.250 344 12550.35 93.12 54394.38 88888.00 2016-12-09 10:52:24.375 344 12550.35 93.10 54394.35 88888.00 2016-12-09 10:52:24.500 344 12550.30 93.10 54394.35 88888.00 2016-12-09 10:52:24.625 344 12550.27 93.10 54394.32 88888.00 2016-12-09 10:52:24.750 344 12550.25 93.10 54394.35 88888.00 2016-12-09 10:52:24.875 344 12550.25 93.08 54394.35 88888.00 2016-12-09 10:52:25.000 344 12550.25 93.08 54394.32 88888.00 2016-12-09 10:52:25.125 344 12550.20 93.08 54394.28 88888.00 2016-12-09 10:52:25.250 344 12550.10 93.05 54394.28 88888.00 2016-12-09 10:52:25.375 344 12550.08 93.05 54394.28 88888.00 2016-12-09 10:52:25.500 344 12550.08 93.05 54394.25 88888.00 2016-12-09 10:52:25.625 344 12550.10 93.05 54394.25 88888.00 2016-12-09 10:52:25.750 344 12550.15 93.05 54394.25 88888.00 2016-12-09 10:52:25.875 344 12550.10 93.03 54394.22 88888.00 2016-12-09 10:52:26.000 344 12550.02 93.03 54394.22 88888.00 2016-12-09 10:52:26.125 344 12549.98 93.03 54394.20 88888.00 2016-12-09 10:52:26.250 344 12549.95 93.00 54394.22 88888.00 2016-12-09 10:52:26.375 344 12549.92 93.00 54394.20 88888.00 2016-12-09 10:52:26.500 344 12549.90 92.97 54394.15 88888.00 2016-12-09 10:52:26.625 344 12549.88 92.97 54394.15 88888.00 2016-12-09 10:52:26.750 344 12549.88 92.95 54394.12 88888.00 2016-12-09 10:52:26.875 344 12549.88 92.92 54394.12 88888.00 2016-12-09 10:52:27.000 344 12549.88 92.92 54394.12 88888.00 2016-12-09 10:52:27.125 344 12549.80 92.95 54394.15 88888.00 2016-12-09 10:52:27.250 344 12549.73 92.90 54394.12 88888.00 2016-12-09 10:52:27.375 344 12549.70 92.90 54394.10 88888.00 2016-12-09 10:52:27.500 344 12549.73 92.85 54394.07 88888.00 2016-12-09 10:52:27.625 344 12549.77 92.88 54394.05 88888.00 2016-12-09 10:52:27.750 344 12549.73 92.88 54394.05 88888.00 2016-12-09 10:52:27.875 344 12549.67 92.90 54394.03 88888.00 2016-12-09 10:52:28.000 344 12549.62 92.88 54394.03 88888.00 2016-12-09 10:52:28.125 344 12549.58 92.85 54394.03 88888.00 2016-12-09 10:52:28.250 344 12549.52 92.83 54394.03 88888.00 2016-12-09 10:52:28.375 344 12549.50 92.83 54394.00 88888.00 2016-12-09 10:52:28.500 344 12549.42 92.83 54394.00 88888.00 2016-12-09 10:52:28.625 344 12549.40 92.85 54394.03 88888.00 2016-12-09 10:52:28.750 344 12549.38 92.85 54393.97 88888.00 2016-12-09 10:52:28.875 344 12549.33 92.85 54393.97 88888.00 2016-12-09 10:52:29.000 344 12549.35 92.83 54393.95 88888.00 2016-12-09 10:52:29.125 344 12549.33 92.80 54393.97 88888.00 2016-12-09 10:52:29.250 344 12549.23 92.78 54393.97 88888.00 2016-12-09 10:52:29.375 344 12549.20 92.83 54393.95 88888.00 2016-12-09 10:52:29.500 344 12549.12 92.80 54393.93 88888.00 2016-12-09 10:52:29.625 344 12549.05 92.78 54393.93 88888.00 2016-12-09 10:52:29.750 344 12549.10 92.78 54393.90 88888.00 2016-12-09 10:52:29.875 344 12549.12 92.75 54393.88 88888.00 2016-12-09 10:52:30.000 344 12549.10 92.75 54393.85 88888.00 2016-12-09 10:52:30.125 344 12549.02 92.72 54393.88 88888.00 2016-12-09 10:52:30.250 344 12548.98 92.75 54393.88 88888.00 2016-12-09 10:52:30.375 344 12549.00 92.75 54393.85 88888.00 2016-12-09 10:52:30.500 344 12549.02 92.75 54393.82 88888.00 2016-12-09 10:52:30.625 344 12548.92 92.75 54393.82 88888.00 2016-12-09 10:52:30.750 344 12548.88 92.72 54393.80 88888.00 2016-12-09 10:52:30.875 344 12548.83 92.72 54393.82 88888.00 2016-12-09 10:52:31.000 344 12548.77 92.72 54393.78 88888.00 2016-12-09 10:52:31.125 344 12548.77 92.70 54393.75 88888.00 2016-12-09 10:52:31.250 344 12548.75 92.70 54393.75 88888.00 2016-12-09 10:52:31.375 344 12548.77 92.70 54393.72 88888.00 2016-12-09 10:52:31.500 344 12548.75 92.70 54393.72 88888.00 2016-12-09 10:52:31.625 344 12548.67 92.72 54393.70 88888.00 2016-12-09 10:52:31.750 344 12548.67 92.72 54393.68 88888.00 2016-12-09 10:52:31.875 344 12548.67 92.75 54393.65 88888.00 2016-12-09 10:52:32.000 344 12548.67 92.75 54393.62 88888.00 2016-12-09 10:52:32.125 344 12548.62 92.78 54393.62 88888.00 2016-12-09 10:52:32.250 344 12548.58 92.72 54393.62 88888.00 2016-12-09 10:52:32.375 344 12548.55 92.78 54393.60 88888.00 2016-12-09 10:52:32.500 344 12548.55 92.78 54393.60 88888.00 2016-12-09 10:52:32.625 344 12548.55 92.80 54393.60 88888.00 2016-12-09 10:52:32.750 344 12548.55 92.83 54393.57 88888.00 2016-12-09 10:52:32.875 344 12548.45 92.83 54393.55 88888.00 2016-12-09 10:52:33.000 344 12548.42 92.83 54393.55 88888.00 2016-12-09 10:52:33.125 344 12548.42 92.83 54393.53 88888.00 2016-12-09 10:52:33.250 344 12548.40 92.83 54393.53 88888.00 2016-12-09 10:52:33.375 344 12548.40 92.88 54393.47 88888.00 2016-12-09 10:52:33.500 344 12548.35 92.88 54393.45 88888.00 2016-12-09 10:52:33.625 344 12548.35 92.88 54393.45 88888.00 2016-12-09 10:52:33.750 344 12548.35 92.90 54393.43 88888.00 2016-12-09 10:52:33.875 344 12548.30 92.92 54393.43 88888.00 2016-12-09 10:52:34.000 344 12548.25 92.97 54393.43 88888.00 2016-12-09 10:52:34.125 344 12548.17 92.97 54393.43 88888.00 2016-12-09 10:52:34.250 344 12548.12 92.97 54393.35 88888.00 2016-12-09 10:52:34.375 344 12548.15 93.00 54393.35 88888.00 2016-12-09 10:52:34.500 344 12548.15 93.03 54393.35 88888.00 2016-12-09 10:52:34.625 344 12548.10 93.08 54393.32 88888.00 2016-12-09 10:52:34.750 344 12548.08 93.10 54393.30 88888.00 2016-12-09 10:52:34.875 344 12548.00 93.12 54393.30 88888.00 2016-12-09 10:52:35.000 344 12547.98 93.08 54393.25 88888.00 2016-12-09 10:52:35.125 344 12547.98 93.10 54393.25 88888.00 2016-12-09 10:52:35.250 344 12547.98 93.10 54393.25 88888.00 2016-12-09 10:52:35.375 344 12548.00 93.12 54393.22 88888.00 2016-12-09 10:52:35.500 344 12547.95 93.15 54393.22 88888.00 2016-12-09 10:52:35.625 344 12547.83 93.17 54393.22 88888.00 2016-12-09 10:52:35.750 344 12547.75 93.17 54393.22 88888.00 2016-12-09 10:52:35.875 344 12547.73 93.12 54393.20 88888.00 2016-12-09 10:52:36.000 344 12547.67 93.17 54393.18 88888.00 2016-12-09 10:52:36.125 344 12547.70 93.20 54393.15 88888.00 2016-12-09 10:52:36.250 344 12547.67 93.17 54393.15 88888.00 2016-12-09 10:52:36.375 344 12547.60 93.20 54393.12 88888.00 2016-12-09 10:52:36.500 344 12547.52 93.22 54393.12 88888.00 2016-12-09 10:52:36.625 344 12547.42 93.25 54393.15 88888.00 2016-12-09 10:52:36.750 344 12547.42 93.25 54393.07 88888.00 2016-12-09 10:52:36.875 344 12547.50 93.25 54393.05 88888.00 2016-12-09 10:52:37.000 344 12547.50 93.28 54393.05 88888.00 2016-12-09 10:52:37.125 344 12547.48 93.30 54393.03 88888.00 2016-12-09 10:52:37.250 344 12547.45 93.30 54393.05 88888.00 2016-12-09 10:52:37.375 344 12547.40 93.30 54393.03 88888.00 2016-12-09 10:52:37.500 344 12547.30 93.28 54392.97 88888.00 2016-12-09 10:52:37.625 344 12547.23 93.33 54392.95 88888.00 2016-12-09 10:52:37.750 344 12547.27 93.38 54392.95 88888.00 2016-12-09 10:52:37.875 344 12547.30 93.35 54392.95 88888.00 2016-12-09 10:52:38.000 344 12547.25 93.35 54392.93 88888.00 2016-12-09 10:52:38.125 344 12547.25 93.38 54392.93 88888.00 2016-12-09 10:52:38.250 344 12547.17 93.35 54392.90 88888.00 2016-12-09 10:52:38.375 344 12547.12 93.38 54392.88 88888.00 2016-12-09 10:52:38.500 344 12547.10 93.42 54392.88 88888.00 2016-12-09 10:52:38.625 344 12547.10 93.45 54392.88 88888.00 2016-12-09 10:52:38.750 344 12547.10 93.42 54392.85 88888.00 2016-12-09 10:52:38.875 344 12547.05 93.47 54392.82 88888.00 2016-12-09 10:52:39.000 344 12547.08 93.50 54392.82 88888.00 2016-12-09 10:52:39.125 344 12547.10 93.50 54392.80 88888.00 2016-12-09 10:52:39.250 344 12547.02 93.47 54392.78 88888.00 2016-12-09 10:52:39.375 344 12547.02 93.50 54392.78 88888.00 2016-12-09 10:52:39.500 344 12547.05 93.50 54392.78 88888.00 2016-12-09 10:52:39.625 344 12547.08 93.55 54392.78 88888.00 2016-12-09 10:52:39.750 344 12547.05 93.55 54392.75 88888.00 2016-12-09 10:52:39.875 344 12547.00 93.55 54392.72 88888.00 2016-12-09 10:52:40.000 344 12547.00 93.55 54392.70 88888.00 2016-12-09 10:52:40.125 344 12547.02 93.58 54392.70 88888.00 2016-12-09 10:52:40.250 344 12546.92 93.60 54392.70 88888.00 2016-12-09 10:52:40.375 344 12546.88 93.62 54392.70 88888.00 2016-12-09 10:52:40.500 344 12546.80 93.65 54392.68 88888.00 2016-12-09 10:52:40.625 344 12546.77 93.65 54392.65 88888.00 2016-12-09 10:52:40.750 344 12546.80 93.67 54392.68 88888.00 2016-12-09 10:52:40.875 344 12546.75 93.67 54392.65 88888.00 2016-12-09 10:52:41.000 344 12546.70 93.70 54392.60 88888.00 2016-12-09 10:52:41.125 344 12546.70 93.70 54392.60 88888.00 2016-12-09 10:52:41.250 344 12546.65 93.72 54392.57 88888.00 2016-12-09 10:52:41.375 344 12546.65 93.75 54392.55 88888.00 2016-12-09 10:52:41.500 344 12546.60 93.75 54392.57 88888.00 2016-12-09 10:52:41.625 344 12546.55 93.72 54392.55 88888.00 2016-12-09 10:52:41.750 344 12546.52 93.72 54392.53 88888.00 2016-12-09 10:52:41.875 344 12546.45 93.72 54392.50 88888.00 2016-12-09 10:52:42.000 344 12546.40 93.75 54392.47 88888.00 2016-12-09 10:52:42.125 344 12546.38 93.78 54392.50 88888.00 2016-12-09 10:52:42.250 344 12546.38 93.83 54392.47 88888.00 2016-12-09 10:52:42.375 344 12546.40 93.88 54392.45 88888.00 2016-12-09 10:52:42.500 344 12546.40 93.90 54392.45 88888.00 2016-12-09 10:52:42.625 344 12546.40 93.85 54392.43 88888.00 2016-12-09 10:52:42.750 344 12546.40 93.85 54392.40 88888.00 2016-12-09 10:52:42.875 344 12546.38 93.88 54392.43 88888.00 2016-12-09 10:52:43.000 344 12546.38 93.88 54392.40 88888.00 2016-12-09 10:52:43.125 344 12546.40 93.90 54392.38 88888.00 2016-12-09 10:52:43.250 344 12546.33 93.90 54392.35 88888.00 2016-12-09 10:52:43.375 344 12546.30 93.90 54392.32 88888.00 2016-12-09 10:52:43.500 344 12546.27 93.95 54392.35 88888.00 2016-12-09 10:52:43.625 344 12546.33 93.95 54392.32 88888.00 2016-12-09 10:52:43.750 344 12546.35 94.00 54392.30 88888.00 2016-12-09 10:52:43.875 344 12546.33 94.03 54392.28 88888.00 2016-12-09 10:52:44.000 344 12546.25 94.03 54392.25 88888.00 2016-12-09 10:52:44.125 344 12546.23 94.08 54392.25 88888.00 2016-12-09 10:52:44.250 344 12546.20 94.08 54392.25 88888.00 2016-12-09 10:52:44.375 344 12546.23 94.08 54392.20 88888.00 2016-12-09 10:52:44.500 344 12546.17 94.10 54392.18 88888.00 2016-12-09 10:52:44.625 344 12546.12 94.12 54392.18 88888.00 2016-12-09 10:52:44.750 344 12546.17 94.17 54392.18 88888.00 2016-12-09 10:52:44.875 344 12546.15 94.15 54392.18 88888.00 2016-12-09 10:52:45.000 344 12546.15 94.15 54392.15 88888.00 2016-12-09 10:52:45.125 344 12546.12 94.20 54392.15 88888.00 2016-12-09 10:52:45.250 344 12546.05 94.17 54392.10 88888.00 2016-12-09 10:52:45.375 344 12546.08 94.17 54392.07 88888.00 2016-12-09 10:52:45.500 344 12546.08 94.22 54392.05 88888.00 2016-12-09 10:52:45.625 344 12546.10 94.28 54392.07 88888.00 2016-12-09 10:52:45.750 344 12546.10 94.28 54392.05 88888.00 2016-12-09 10:52:45.875 344 12546.05 94.25 54392.03 88888.00 2016-12-09 10:52:46.000 344 12546.05 94.22 54392.00 88888.00 2016-12-09 10:52:46.125 344 12546.12 94.30 54392.00 88888.00 2016-12-09 10:52:46.250 344 12546.10 94.30 54392.00 88888.00 2016-12-09 10:52:46.375 344 12546.05 94.33 54391.97 88888.00 2016-12-09 10:52:46.500 344 12545.95 94.35 54391.97 88888.00 2016-12-09 10:52:46.625 344 12545.98 94.35 54391.97 88888.00 2016-12-09 10:52:46.750 344 12546.00 94.35 54391.97 88888.00 2016-12-09 10:52:46.875 344 12545.98 94.35 54391.93 88888.00 2016-12-09 10:52:47.000 344 12545.92 94.38 54391.90 88888.00 2016-12-09 10:52:47.125 344 12546.00 94.40 54391.93 88888.00 2016-12-09 10:52:47.250 344 12545.95 94.38 54391.90 88888.00 2016-12-09 10:52:47.375 344 12545.92 94.38 54391.88 88888.00 2016-12-09 10:52:47.500 344 12545.95 94.42 54391.88 88888.00 2016-12-09 10:52:47.625 344 12546.00 94.45 54391.85 88888.00 2016-12-09 10:52:47.750 344 12545.95 94.47 54391.85 88888.00 2016-12-09 10:52:47.875 344 12545.95 94.47 54391.82 88888.00 2016-12-09 10:52:48.000 344 12545.92 94.45 54391.80 88888.00 2016-12-09 10:52:48.125 344 12545.90 94.45 54391.80 88888.00 2016-12-09 10:52:48.250 344 12545.92 94.47 54391.78 88888.00 2016-12-09 10:52:48.375 344 12545.95 94.45 54391.75 88888.00 2016-12-09 10:52:48.500 344 12545.92 94.45 54391.70 88888.00 2016-12-09 10:52:48.625 344 12545.88 94.50 54391.70 88888.00 2016-12-09 10:52:48.750 344 12545.85 94.53 54391.70 88888.00 2016-12-09 10:52:48.875 344 12545.80 94.50 54391.68 88888.00 2016-12-09 10:52:49.000 344 12545.80 94.53 54391.65 88888.00 2016-12-09 10:52:49.125 344 12545.85 94.53 54391.65 88888.00 2016-12-09 10:52:49.250 344 12545.80 94.53 54391.65 88888.00 2016-12-09 10:52:49.375 344 12545.83 94.53 54391.60 88888.00 2016-12-09 10:52:49.500 344 12545.83 94.55 54391.62 88888.00 2016-12-09 10:52:49.625 344 12545.83 94.55 54391.62 88888.00 2016-12-09 10:52:49.750 344 12545.80 94.55 54391.57 88888.00 2016-12-09 10:52:49.875 344 12545.80 94.53 54391.57 88888.00 2016-12-09 10:52:50.000 344 12545.73 94.53 54391.53 88888.00 2016-12-09 10:52:50.125 344 12545.65 94.58 54391.55 88888.00 2016-12-09 10:52:50.250 344 12545.67 94.55 54391.55 88888.00 2016-12-09 10:52:50.375 344 12545.73 94.55 54391.53 88888.00 2016-12-09 10:52:50.500 344 12545.70 94.53 54391.50 88888.00 2016-12-09 10:52:50.625 344 12545.70 94.53 54391.50 88888.00 2016-12-09 10:52:50.750 344 12545.65 94.53 54391.47 88888.00 2016-12-09 10:52:50.875 344 12545.62 94.55 54391.47 88888.00 2016-12-09 10:52:51.000 344 12545.65 94.55 54391.45 88888.00 2016-12-09 10:52:51.125 344 12545.70 94.55 54391.47 88888.00 2016-12-09 10:52:51.250 344 12545.70 94.53 54391.47 88888.00 2016-12-09 10:52:51.375 344 12545.73 94.55 54391.45 88888.00 2016-12-09 10:52:51.500 344 12545.85 94.55 54391.43 88888.00 2016-12-09 10:52:51.625 344 12545.80 94.58 54391.40 88888.00 2016-12-09 10:52:51.750 344 12545.77 94.58 54391.40 88888.00 2016-12-09 10:52:51.875 344 12545.70 94.53 54391.40 88888.00 2016-12-09 10:52:52.000 344 12545.73 94.53 54391.35 88888.00 2016-12-09 10:52:52.125 344 12545.80 94.53 54391.35 88888.00 2016-12-09 10:52:52.250 344 12545.85 94.50 54391.35 88888.00 2016-12-09 10:52:52.375 344 12545.80 94.53 54391.32 88888.00 2016-12-09 10:52:52.500 344 12545.75 94.58 54391.32 88888.00 2016-12-09 10:52:52.625 344 12545.70 94.58 54391.30 88888.00 2016-12-09 10:52:52.750 344 12545.70 94.58 54391.28 88888.00 2016-12-09 10:52:52.875 344 12545.75 94.60 54391.28 88888.00 2016-12-09 10:52:53.000 344 12545.80 94.58 54391.25 88888.00 2016-12-09 10:52:53.125 344 12545.83 94.60 54391.25 88888.00 2016-12-09 10:52:53.250 344 12545.88 94.60 54391.22 88888.00 2016-12-09 10:52:53.375 344 12545.90 94.62 54391.22 88888.00 2016-12-09 10:52:53.500 344 12545.80 94.60 54391.20 88888.00 2016-12-09 10:52:53.625 344 12545.83 94.60 54391.20 88888.00 2016-12-09 10:52:53.750 344 12545.83 94.58 54391.20 88888.00 2016-12-09 10:52:53.875 344 12545.80 94.60 54391.18 88888.00 2016-12-09 10:52:54.000 344 12545.88 94.67 54391.18 88888.00 2016-12-09 10:52:54.125 344 12545.88 94.65 54391.15 88888.00 2016-12-09 10:52:54.250 344 12545.88 94.65 54391.12 88888.00 2016-12-09 10:52:54.375 344 12545.92 94.70 54391.12 88888.00 2016-12-09 10:52:54.500 344 12545.90 94.72 54391.10 88888.00 2016-12-09 10:52:54.625 344 12545.88 94.67 54391.10 88888.00 2016-12-09 10:52:54.750 344 12545.83 94.70 54391.10 88888.00 2016-12-09 10:52:54.875 344 12545.85 94.70 54391.07 88888.00 2016-12-09 10:52:55.000 344 12545.90 94.70 54391.05 88888.00 2016-12-09 10:52:55.125 344 12545.90 94.75 54391.05 88888.00 2016-12-09 10:52:55.250 344 12545.90 94.78 54391.07 88888.00 2016-12-09 10:52:55.375 344 12545.92 94.80 54391.05 88888.00 2016-12-09 10:52:55.500 344 12545.90 94.78 54391.05 88888.00 2016-12-09 10:52:55.625 344 12545.92 94.83 54391.00 88888.00 2016-12-09 10:52:55.750 344 12545.95 94.85 54391.03 88888.00 2016-12-09 10:52:55.875 344 12545.90 94.83 54391.00 88888.00 2016-12-09 10:52:56.000 344 12545.90 94.83 54390.93 88888.00 2016-12-09 10:52:56.125 344 12545.90 94.80 54390.93 88888.00 2016-12-09 10:52:56.250 344 12545.92 94.85 54390.95 88888.00 2016-12-09 10:52:56.375 344 12545.98 94.88 54390.95 88888.00 2016-12-09 10:52:56.500 344 12545.90 94.88 54390.93 88888.00 2016-12-09 10:52:56.625 344 12545.85 94.88 54390.90 88888.00 2016-12-09 10:52:56.750 344 12545.90 94.85 54390.90 88888.00 2016-12-09 10:52:56.875 344 12545.88 94.85 54390.90 88888.00 2016-12-09 10:52:57.000 344 12545.83 94.85 54390.90 88888.00 2016-12-09 10:52:57.125 344 12545.83 94.85 54390.90 88888.00 2016-12-09 10:52:57.250 344 12545.80 94.80 54390.90 88888.00 2016-12-09 10:52:57.375 344 12545.80 94.80 54390.88 88888.00 2016-12-09 10:52:57.500 344 12545.73 94.80 54390.88 88888.00 2016-12-09 10:52:57.625 344 12545.70 94.78 54390.85 88888.00 2016-12-09 10:52:57.750 344 12545.70 94.78 54390.85 88888.00 2016-12-09 10:52:57.875 344 12545.75 94.78 54390.88 88888.00 2016-12-09 10:52:58.000 344 12545.80 94.72 54390.82 88888.00 2016-12-09 10:52:58.125 344 12545.80 94.70 54390.80 88888.00 2016-12-09 10:52:58.250 344 12545.67 94.67 54390.78 88888.00 2016-12-09 10:52:58.375 344 12545.75 94.70 54390.80 88888.00 2016-12-09 10:52:58.500 344 12545.77 94.72 54390.80 88888.00 2016-12-09 10:52:58.625 344 12545.77 94.70 54390.78 88888.00 2016-12-09 10:52:58.750 344 12545.80 94.70 54390.72 88888.00 2016-12-09 10:52:58.875 344 12545.77 94.67 54390.72 88888.00 2016-12-09 10:52:59.000 344 12545.75 94.67 54390.72 88888.00 2016-12-09 10:52:59.125 344 12545.77 94.65 54390.72 88888.00 2016-12-09 10:52:59.250 344 12545.85 94.65 54390.72 88888.00 2016-12-09 10:52:59.375 344 12545.90 94.67 54390.70 88888.00 2016-12-09 10:52:59.500 344 12545.80 94.65 54390.68 88888.00 2016-12-09 10:52:59.625 344 12545.73 94.67 54390.70 88888.00 2016-12-09 10:52:59.750 344 12545.80 94.65 54390.70 88888.00 2016-12-09 10:52:59.875 344 12545.85 94.65 54390.68 88888.00 2016-12-09 10:53:00.000 344 12545.80 94.60 54390.65 88888.00 2016-12-09 10:53:00.125 344 12545.83 94.60 54390.65 88888.00 2016-12-09 10:53:00.250 344 12545.85 94.58 54390.65 88888.00 2016-12-09 10:53:00.375 344 12545.88 94.58 54390.62 88888.00 2016-12-09 10:53:00.500 344 12545.85 94.60 54390.62 88888.00 2016-12-09 10:53:00.625 344 12545.85 94.55 54390.57 88888.00 2016-12-09 10:53:00.750 344 12545.88 94.55 54390.57 88888.00 2016-12-09 10:53:00.875 344 12545.92 94.58 54390.57 88888.00 2016-12-09 10:53:01.000 344 12545.95 94.58 54390.55 88888.00 2016-12-09 10:53:01.125 344 12545.98 94.58 54390.55 88888.00 2016-12-09 10:53:01.250 344 12545.95 94.55 54390.53 88888.00 2016-12-09 10:53:01.375 344 12545.98 94.55 54390.53 88888.00 2016-12-09 10:53:01.500 344 12546.00 94.53 54390.53 88888.00 2016-12-09 10:53:01.625 344 12546.02 94.55 54390.50 88888.00 2016-12-09 10:53:01.750 344 12546.02 94.53 54390.50 88888.00 2016-12-09 10:53:01.875 344 12546.08 94.53 54390.47 88888.00 2016-12-09 10:53:02.000 344 12546.05 94.55 54390.45 88888.00 2016-12-09 10:53:02.125 344 12546.08 94.50 54390.45 88888.00 2016-12-09 10:53:02.250 344 12546.10 94.50 54390.47 88888.00 2016-12-09 10:53:02.375 344 12546.17 94.55 54390.47 88888.00 2016-12-09 10:53:02.500 344 12546.15 94.58 54390.45 88888.00 2016-12-09 10:53:02.625 344 12546.12 94.55 54390.43 88888.00 2016-12-09 10:53:02.750 344 12546.10 94.53 54390.40 88888.00 2016-12-09 10:53:02.875 344 12546.08 94.50 54390.43 88888.00 2016-12-09 10:53:03.000 344 12546.08 94.50 54390.40 88888.00 2016-12-09 10:53:03.125 344 12546.05 94.50 54390.40 88888.00 2016-12-09 10:53:03.250 344 12546.02 94.50 54390.38 88888.00 2016-12-09 10:53:03.375 344 12546.08 94.47 54390.35 88888.00 2016-12-09 10:53:03.500 344 12546.12 94.45 54390.35 88888.00 2016-12-09 10:53:03.625 344 12546.12 94.47 54390.32 88888.00 2016-12-09 10:53:03.750 344 12546.02 94.47 54390.30 88888.00 2016-12-09 10:53:03.875 344 12546.00 94.47 54390.30 88888.00 2016-12-09 10:53:04.000 344 12546.02 94.45 54390.30 88888.00 2016-12-09 10:53:04.125 344 12546.05 94.47 54390.32 88888.00 2016-12-09 10:53:04.250 344 12546.00 94.42 54390.30 88888.00 2016-12-09 10:53:04.375 344 12546.08 94.40 54390.28 88888.00 2016-12-09 10:53:04.500 344 12546.12 94.45 54390.28 88888.00 2016-12-09 10:53:04.625 344 12546.15 94.42 54390.30 88888.00 2016-12-09 10:53:04.750 344 12546.17 94.40 54390.28 88888.00 2016-12-09 10:53:04.875 344 12546.17 94.38 54390.25 88888.00 2016-12-09 10:53:05.000 344 12546.17 94.35 54390.22 88888.00 2016-12-09 10:53:05.125 344 12546.23 94.33 54390.22 88888.00 2016-12-09 10:53:05.250 344 12546.20 94.28 54390.20 88888.00 2016-12-09 10:53:05.375 344 12546.23 94.30 54390.20 88888.00 2016-12-09 10:53:05.500 344 12546.23 94.33 54390.18 88888.00 2016-12-09 10:53:05.625 344 12546.23 94.30 54390.18 88888.00 2016-12-09 10:53:05.750 344 12546.17 94.30 54390.15 88888.00 2016-12-09 10:53:05.875 344 12546.17 94.30 54390.12 88888.00 2016-12-09 10:53:06.000 344 12546.20 94.30 54390.12 88888.00 2016-12-09 10:53:06.125 344 12546.15 94.30 54390.12 88888.00 2016-12-09 10:53:06.250 344 12546.05 94.28 54390.07 88888.00 2016-12-09 10:53:06.375 344 12546.15 94.30 54390.10 88888.00 2016-12-09 10:53:06.500 344 12546.20 94.33 54390.10 88888.00 2016-12-09 10:53:06.625 344 12546.23 94.28 54390.07 88888.00 2016-12-09 10:53:06.750 344 12546.23 94.28 54390.05 88888.00 2016-12-09 10:53:06.875 344 12546.25 94.28 54390.03 88888.00 2016-12-09 10:53:07.000 344 12546.33 94.25 54390.00 88888.00 2016-12-09 10:53:07.125 344 12546.27 94.25 54390.00 88888.00 2016-12-09 10:53:07.250 344 12546.25 94.22 54390.03 88888.00 2016-12-09 10:53:07.375 344 12546.30 94.30 54389.97 88888.00 2016-12-09 10:53:07.500 344 12546.33 94.28 54390.00 88888.00 2016-12-09 10:53:07.625 344 12546.27 94.25 54389.97 88888.00 2016-12-09 10:53:07.750 344 12546.25 94.22 54389.95 88888.00 2016-12-09 10:53:07.875 344 12546.23 94.22 54389.93 88888.00 2016-12-09 10:53:08.000 344 12546.30 94.22 54389.90 88888.00 2016-12-09 10:53:08.125 344 12546.38 94.22 54389.90 88888.00 2016-12-09 10:53:08.250 344 12546.38 94.20 54389.93 88888.00 2016-12-09 10:53:08.375 344 12546.40 94.20 54389.90 88888.00 2016-12-09 10:53:08.500 344 12546.40 94.17 54389.88 88888.00 2016-12-09 10:53:08.625 344 12546.40 94.17 54389.85 88888.00 2016-12-09 10:53:08.750 344 12546.40 94.20 54389.82 88888.00 2016-12-09 10:53:08.875 344 12546.38 94.17 54389.78 88888.00 2016-12-09 10:53:09.000 344 12546.40 94.20 54389.80 88888.00 2016-12-09 10:53:09.125 344 12546.42 94.20 54389.82 88888.00 2016-12-09 10:53:09.250 344 12546.40 94.22 54389.82 88888.00 2016-12-09 10:53:09.375 344 12546.48 94.20 54389.80 88888.00 2016-12-09 10:53:09.500 344 12546.55 94.17 54389.78 88888.00 2016-12-09 10:53:09.625 344 12546.55 94.15 54389.75 88888.00 2016-12-09 10:53:09.750 344 12546.52 94.17 54389.75 88888.00 2016-12-09 10:53:09.875 344 12546.55 94.17 54389.78 88888.00 2016-12-09 10:53:10.000 344 12546.60 94.20 54389.72 88888.00 2016-12-09 10:53:10.125 344 12546.58 94.22 54389.75 88888.00 2016-12-09 10:53:10.250 344 12546.55 94.17 54389.72 88888.00 2016-12-09 10:53:10.375 344 12546.52 94.17 54389.70 88888.00 2016-12-09 10:53:10.500 344 12546.50 94.17 54389.70 88888.00 2016-12-09 10:53:10.625 344 12546.48 94.20 54389.72 88888.00 2016-12-09 10:53:10.750 344 12546.48 94.20 54389.72 88888.00 2016-12-09 10:53:10.875 344 12546.48 94.17 54389.70 88888.00 2016-12-09 10:53:11.000 344 12546.45 94.15 54389.68 88888.00 2016-12-09 10:53:11.125 344 12546.40 94.17 54389.68 88888.00 2016-12-09 10:53:11.250 344 12546.40 94.17 54389.70 88888.00 2016-12-09 10:53:11.375 344 12546.42 94.22 54389.68 88888.00 2016-12-09 10:53:11.500 344 12546.42 94.22 54389.68 88888.00 2016-12-09 10:53:11.625 344 12546.42 94.20 54389.65 88888.00 2016-12-09 10:53:11.750 344 12546.45 94.17 54389.62 88888.00 2016-12-09 10:53:11.875 344 12546.42 94.17 54389.62 88888.00 2016-12-09 10:53:12.000 344 12546.42 94.15 54389.60 88888.00 2016-12-09 10:53:12.125 344 12546.42 94.15 54389.60 88888.00 2016-12-09 10:53:12.250 344 12546.40 94.15 54389.62 88888.00 2016-12-09 10:53:12.375 344 12546.45 94.20 54389.62 88888.00 2016-12-09 10:53:12.500 344 12546.45 94.22 54389.62 88888.00 2016-12-09 10:53:12.625 344 12546.45 94.17 54389.62 88888.00 2016-12-09 10:53:12.750 344 12546.40 94.17 54389.60 88888.00 2016-12-09 10:53:12.875 344 12546.38 94.22 54389.57 88888.00 2016-12-09 10:53:13.000 344 12546.42 94.20 54389.55 88888.00 2016-12-09 10:53:13.125 344 12546.38 94.20 54389.55 88888.00 2016-12-09 10:53:13.250 344 12546.35 94.17 54389.55 88888.00 2016-12-09 10:53:13.375 344 12546.40 94.22 54389.55 88888.00 2016-12-09 10:53:13.500 344 12546.42 94.20 54389.53 88888.00 2016-12-09 10:53:13.625 344 12546.40 94.22 54389.50 88888.00 2016-12-09 10:53:13.750 344 12546.40 94.20 54389.50 88888.00 2016-12-09 10:53:13.875 344 12546.35 94.25 54389.50 88888.00 2016-12-09 10:53:14.000 344 12546.30 94.22 54389.47 88888.00 2016-12-09 10:53:14.125 344 12546.30 94.20 54389.47 88888.00 2016-12-09 10:53:14.250 344 12546.33 94.25 54389.47 88888.00 2016-12-09 10:53:14.375 344 12546.38 94.25 54389.47 88888.00 2016-12-09 10:53:14.500 344 12546.42 94.28 54389.50 88888.00 2016-12-09 10:53:14.625 344 12546.42 94.25 54389.47 88888.00 2016-12-09 10:53:14.750 344 12546.38 94.25 54389.45 88888.00 2016-12-09 10:53:14.875 344 12546.38 94.25 54389.40 88888.00 2016-12-09 10:53:15.000 344 12546.40 94.25 54389.38 88888.00 2016-12-09 10:53:15.125 344 12546.40 94.28 54389.40 88888.00 2016-12-09 10:53:15.250 344 12546.35 94.22 54389.38 88888.00 2016-12-09 10:53:15.375 344 12546.35 94.25 54389.38 88888.00 2016-12-09 10:53:15.500 344 12546.38 94.28 54389.35 88888.00 2016-12-09 10:53:15.625 344 12546.42 94.33 54389.35 88888.00 2016-12-09 10:53:15.750 344 12546.40 94.33 54389.32 88888.00 2016-12-09 10:53:15.875 344 12546.42 94.33 54389.30 88888.00 2016-12-09 10:53:16.000 344 12546.45 94.33 54389.28 88888.00 2016-12-09 10:53:16.125 344 12546.48 94.38 54389.28 88888.00 2016-12-09 10:53:16.250 344 12546.45 94.40 54389.28 88888.00 2016-12-09 10:53:16.375 344 12546.50 94.42 54389.28 88888.00 2016-12-09 10:53:16.500 344 12546.55 94.45 54389.25 88888.00 2016-12-09 10:53:16.625 344 12546.48 94.47 54389.22 88888.00 2016-12-09 10:53:16.750 344 12546.48 94.53 54389.20 88888.00 2016-12-09 10:53:16.875 344 12546.52 94.58 54389.20 88888.00 2016-12-09 10:53:17.000 344 12546.58 94.60 54389.20 88888.00 2016-12-09 10:53:17.125 344 12546.58 94.60 54389.18 88888.00 2016-12-09 10:53:17.250 344 12546.58 94.62 54389.18 88888.00 2016-12-09 10:53:17.375 344 12546.62 94.67 54389.15 88888.00 2016-12-09 10:53:17.500 344 12546.62 94.65 54389.12 88888.00 2016-12-09 10:53:17.625 344 12546.58 94.70 54389.15 88888.00 2016-12-09 10:53:17.750 344 12546.50 94.70 54389.15 88888.00 2016-12-09 10:53:17.875 344 12546.45 94.72 54389.15 88888.00 2016-12-09 10:53:18.000 344 12546.42 94.70 54389.12 88888.00 2016-12-09 10:53:18.125 344 12546.45 94.70 54389.12 88888.00 2016-12-09 10:53:18.250 344 12546.42 94.70 54389.12 88888.00 2016-12-09 10:53:18.375 344 12546.42 94.67 54389.10 88888.00 2016-12-09 10:53:18.500 344 12546.42 94.67 54389.05 88888.00 2016-12-09 10:53:18.625 344 12546.45 94.70 54389.05 88888.00 2016-12-09 10:53:18.750 344 12546.45 94.72 54389.07 88888.00 2016-12-09 10:53:18.875 344 12546.48 94.70 54389.05 88888.00 2016-12-09 10:53:19.000 344 12546.42 94.67 54389.03 88888.00 2016-12-09 10:53:19.125 344 12546.38 94.65 54389.03 88888.00 2016-12-09 10:53:19.250 344 12546.33 94.70 54389.03 88888.00 2016-12-09 10:53:19.375 344 12546.40 94.75 54389.00 88888.00 2016-12-09 10:53:19.500 344 12546.40 94.75 54389.00 88888.00 2016-12-09 10:53:19.625 344 12546.40 94.70 54388.97 88888.00 2016-12-09 10:53:19.750 344 12546.33 94.70 54388.95 88888.00 2016-12-09 10:53:19.875 344 12546.27 94.67 54388.97 88888.00 2016-12-09 10:53:20.000 344 12546.27 94.70 54388.95 88888.00 2016-12-09 10:53:20.125 344 12546.25 94.67 54388.93 88888.00 2016-12-09 10:53:20.250 344 12546.25 94.62 54388.90 88888.00 2016-12-09 10:53:20.375 344 12546.33 94.67 54388.90 88888.00 2016-12-09 10:53:20.500 344 12546.35 94.67 54388.93 88888.00 2016-12-09 10:53:20.625 344 12546.30 94.70 54388.90 88888.00 2016-12-09 10:53:20.750 344 12546.30 94.70 54388.88 88888.00 2016-12-09 10:53:20.875 344 12546.38 94.70 54388.85 88888.00 2016-12-09 10:53:21.000 344 12546.38 94.70 54388.82 88888.00 2016-12-09 10:53:21.125 344 12546.35 94.70 54388.85 88888.00 2016-12-09 10:53:21.250 344 12546.35 94.72 54388.88 88888.00 2016-12-09 10:53:21.375 344 12546.40 94.75 54388.82 88888.00 2016-12-09 10:53:21.500 344 12546.40 94.72 54388.80 88888.00 2016-12-09 10:53:21.625 344 12546.42 94.70 54388.78 88888.00 2016-12-09 10:53:21.750 344 12546.42 94.72 54388.80 88888.00 2016-12-09 10:53:21.875 344 12546.42 94.72 54388.78 88888.00 2016-12-09 10:53:22.000 344 12546.50 94.72 54388.78 88888.00 2016-12-09 10:53:22.125 344 12546.50 94.70 54388.78 88888.00 2016-12-09 10:53:22.250 344 12546.45 94.70 54388.78 88888.00 2016-12-09 10:53:22.375 344 12546.45 94.72 54388.72 88888.00 2016-12-09 10:53:22.500 344 12546.50 94.75 54388.72 88888.00 2016-12-09 10:53:22.625 344 12546.52 94.78 54388.70 88888.00 2016-12-09 10:53:22.750 344 12546.50 94.78 54388.68 88888.00 2016-12-09 10:53:22.875 344 12546.42 94.75 54388.70 88888.00 2016-12-09 10:53:23.000 344 12546.42 94.75 54388.68 88888.00 2016-12-09 10:53:23.125 344 12546.48 94.75 54388.65 88888.00 2016-12-09 10:53:23.250 344 12546.52 94.78 54388.62 88888.00 2016-12-09 10:53:23.375 344 12546.58 94.78 54388.62 88888.00 2016-12-09 10:53:23.500 344 12546.52 94.75 54388.65 88888.00 2016-12-09 10:53:23.625 344 12546.50 94.78 54388.65 88888.00 2016-12-09 10:53:23.750 344 12546.55 94.80 54388.65 88888.00 2016-12-09 10:53:23.875 344 12546.55 94.80 54388.60 88888.00 2016-12-09 10:53:24.000 344 12546.60 94.78 54388.55 88888.00 2016-12-09 10:53:24.125 344 12546.70 94.83 54388.53 88888.00 2016-12-09 10:53:24.250 344 12546.75 94.88 54388.53 88888.00 2016-12-09 10:53:24.375 344 12546.75 94.83 54388.50 88888.00 2016-12-09 10:53:24.500 344 12546.73 94.80 54388.47 88888.00 2016-12-09 10:53:24.625 344 12546.73 94.85 54388.47 88888.00 2016-12-09 10:53:24.750 344 12546.75 94.85 54388.47 88888.00 2016-12-09 10:53:24.875 344 12546.80 94.88 54388.47 88888.00 2016-12-09 10:53:25.000 344 12546.77 94.90 54388.47 88888.00 2016-12-09 10:53:25.125 344 12546.83 94.90 54388.47 88888.00 2016-12-09 10:53:25.250 344 12546.85 94.92 54388.43 88888.00 2016-12-09 10:53:25.375 344 12546.83 94.95 54388.40 88888.00 2016-12-09 10:53:25.500 344 12546.85 94.95 54388.40 88888.00 2016-12-09 10:53:25.625 344 12546.83 94.95 54388.40 88888.00 2016-12-09 10:53:25.750 344 12546.90 94.95 54388.35 88888.00 2016-12-09 10:53:25.875 344 12546.92 94.95 54388.35 88888.00 2016-12-09 10:53:26.000 344 12546.90 94.97 54388.35 88888.00 2016-12-09 10:53:26.125 344 12546.88 94.97 54388.35 88888.00 2016-12-09 10:53:26.250 344 12546.80 94.97 54388.30 88888.00 2016-12-09 10:53:26.375 344 12546.80 95.03 54388.30 88888.00 2016-12-09 10:53:26.500 344 12546.85 95.03 54388.28 88888.00 2016-12-09 10:53:26.625 344 12546.95 95.03 54388.25 88888.00 2016-12-09 10:53:26.750 344 12546.98 95.03 54388.28 88888.00 2016-12-09 10:53:26.875 344 12546.98 95.05 54388.25 88888.00 2016-12-09 10:53:27.000 344 12546.95 95.05 54388.25 88888.00 2016-12-09 10:53:27.125 344 12546.98 95.03 54388.22 88888.00 2016-12-09 10:53:27.250 344 12546.92 94.97 54388.22 88888.00 2016-12-09 10:53:27.375 344 12547.05 95.03 54388.22 88888.00 2016-12-09 10:53:27.500 344 12547.08 95.08 54388.20 88888.00 2016-12-09 10:53:27.625 344 12547.12 95.08 54388.20 88888.00 2016-12-09 10:53:27.750 344 12547.12 95.05 54388.18 88888.00 2016-12-09 10:53:27.875 344 12547.08 95.10 54388.20 88888.00 2016-12-09 10:53:28.000 344 12547.15 95.17 54388.20 88888.00 2016-12-09 10:53:28.125 344 12547.15 95.17 54388.18 88888.00 2016-12-09 10:53:28.250 344 12547.10 95.12 54388.15 88888.00 2016-12-09 10:53:28.375 344 12547.10 95.15 54388.10 88888.00 2016-12-09 10:53:28.500 344 12547.10 95.17 54388.12 88888.00 2016-12-09 10:53:28.625 344 12547.17 95.17 54388.10 88888.00 2016-12-09 10:53:28.750 344 12547.10 95.12 54388.07 88888.00 2016-12-09 10:53:28.875 344 12547.10 95.10 54388.07 88888.00 2016-12-09 10:53:29.000 344 12547.15 95.12 54388.05 88888.00 2016-12-09 10:53:29.125 344 12547.15 95.15 54388.05 88888.00 2016-12-09 10:53:29.250 344 12547.12 95.15 54388.05 88888.00 2016-12-09 10:53:29.375 344 12547.17 95.12 54388.05 88888.00 2016-12-09 10:53:29.500 344 12547.17 95.12 54388.05 88888.00 2016-12-09 10:53:29.625 344 12547.17 95.15 54388.05 88888.00 2016-12-09 10:53:29.750 344 12547.25 95.20 54388.05 88888.00 2016-12-09 10:53:29.875 344 12547.33 95.17 54388.05 88888.00 2016-12-09 10:53:30.000 344 12547.30 95.17 54388.03 88888.00 2016-12-09 10:53:30.125 344 12547.30 95.17 54388.03 88888.00 2016-12-09 10:53:30.250 344 12547.30 95.20 54388.00 88888.00 2016-12-09 10:53:30.375 344 12547.27 95.20 54387.97 88888.00 2016-12-09 10:53:30.500 344 12547.23 95.20 54387.95 88888.00 2016-12-09 10:53:30.625 344 12547.27 95.22 54387.95 88888.00 2016-12-09 10:53:30.750 344 12547.38 95.22 54387.93 88888.00 2016-12-09 10:53:30.875 344 12547.38 95.22 54387.93 88888.00 2016-12-09 10:53:31.000 344 12547.38 95.22 54387.93 88888.00 2016-12-09 10:53:31.125 344 12547.38 95.25 54387.93 88888.00 2016-12-09 10:53:31.250 344 12547.40 95.25 54387.93 88888.00 2016-12-09 10:53:31.375 344 12547.38 95.25 54387.90 88888.00 2016-12-09 10:53:31.500 344 12547.35 95.22 54387.93 88888.00 2016-12-09 10:53:31.625 344 12547.40 95.22 54387.93 88888.00 2016-12-09 10:53:31.750 344 12547.45 95.25 54387.90 88888.00 2016-12-09 10:53:31.875 344 12547.45 95.30 54387.93 88888.00 2016-12-09 10:53:32.000 344 12547.45 95.30 54387.88 88888.00 2016-12-09 10:53:32.125 344 12547.45 95.25 54387.88 88888.00 2016-12-09 10:53:32.250 344 12547.48 95.28 54387.85 88888.00 2016-12-09 10:53:32.375 344 12547.48 95.28 54387.85 88888.00 2016-12-09 10:53:32.500 344 12547.40 95.30 54387.88 88888.00 2016-12-09 10:53:32.625 344 12547.40 95.30 54387.85 88888.00 2016-12-09 10:53:32.750 344 12547.38 95.30 54387.82 88888.00 2016-12-09 10:53:32.875 344 12547.40 95.30 54387.80 88888.00 2016-12-09 10:53:33.000 344 12547.42 95.30 54387.78 88888.00 2016-12-09 10:53:33.125 344 12547.48 95.33 54387.80 88888.00 2016-12-09 10:53:33.250 344 12547.50 95.33 54387.78 88888.00 2016-12-09 10:53:33.375 344 12547.50 95.33 54387.78 88888.00 2016-12-09 10:53:33.500 344 12547.48 95.33 54387.75 88888.00 2016-12-09 10:53:33.625 344 12547.52 95.38 54387.78 88888.00 2016-12-09 10:53:33.750 344 12547.48 95.40 54387.75 88888.00 2016-12-09 10:53:33.875 344 12547.45 95.40 54387.72 88888.00 2016-12-09 10:53:34.000 344 12547.48 95.45 54387.70 88888.00 2016-12-09 10:53:34.125 344 12547.48 95.47 54387.70 88888.00 2016-12-09 10:53:34.250 344 12547.48 95.47 54387.72 88888.00 2016-12-09 10:53:34.375 344 12547.50 95.53 54387.70 88888.00 2016-12-09 10:53:34.500 344 12547.45 95.55 54387.68 88888.00 2016-12-09 10:53:34.625 344 12547.38 95.60 54387.70 88888.00 2016-12-09 10:53:34.750 344 12547.42 95.60 54387.70 88888.00 2016-12-09 10:53:34.875 344 12547.40 95.55 54387.70 88888.00 2016-12-09 10:53:35.000 344 12547.35 95.55 54387.65 88888.00 2016-12-09 10:53:35.125 344 12547.30 95.58 54387.68 88888.00 2016-12-09 10:53:35.250 344 12547.25 95.55 54387.70 88888.00 2016-12-09 10:53:35.375 344 12547.25 95.55 54387.68 88888.00 2016-12-09 10:53:35.500 344 12547.27 95.55 54387.70 88888.00 2016-12-09 10:53:35.625 344 12547.27 95.58 54387.68 88888.00 2016-12-09 10:53:35.750 344 12547.25 95.58 54387.65 88888.00 2016-12-09 10:53:35.875 344 12547.25 95.58 54387.65 88888.00 2016-12-09 10:53:36.000 344 12547.20 95.55 54387.65 88888.00 2016-12-09 10:53:36.125 344 12547.15 95.55 54387.68 88888.00 2016-12-09 10:53:36.250 344 12547.12 95.60 54387.70 88888.00 2016-12-09 10:53:36.375 344 12547.17 95.60 54387.70 88888.00 2016-12-09 10:53:36.500 344 12547.17 95.60 54387.65 88888.00 2016-12-09 10:53:36.625 344 12547.17 95.58 54387.65 88888.00 2016-12-09 10:53:36.750 344 12547.12 95.62 54387.65 88888.00 2016-12-09 10:53:36.875 344 12547.15 95.58 54387.62 88888.00 2016-12-09 10:53:37.000 344 12547.15 95.55 54387.60 88888.00 2016-12-09 10:53:37.125 344 12547.08 95.58 54387.62 88888.00 2016-12-09 10:53:37.250 344 12547.02 95.58 54387.57 88888.00 2016-12-09 10:53:37.375 344 12547.05 95.58 54387.60 88888.00 2016-12-09 10:53:37.500 344 12547.10 95.60 54387.60 88888.00 2016-12-09 10:53:37.625 344 12547.10 95.58 54387.57 88888.00 2016-12-09 10:53:37.750 344 12547.12 95.55 54387.55 88888.00 2016-12-09 10:53:37.875 344 12547.12 95.50 54387.55 88888.00 2016-12-09 10:53:38.000 344 12547.17 95.53 54387.55 88888.00 2016-12-09 10:53:38.125 344 12547.20 95.60 54387.57 88888.00 2016-12-09 10:53:38.250 344 12547.20 95.60 54387.55 88888.00 2016-12-09 10:53:38.375 344 12547.23 95.60 54387.53 88888.00 2016-12-09 10:53:38.500 344 12547.27 95.58 54387.53 88888.00 2016-12-09 10:53:38.625 344 12547.33 95.58 54387.53 88888.00 2016-12-09 10:53:38.750 344 12547.30 95.60 54387.50 88888.00 2016-12-09 10:53:38.875 344 12547.27 95.65 54387.50 88888.00 2016-12-09 10:53:39.000 344 12547.25 95.67 54387.50 88888.00 2016-12-09 10:53:39.125 344 12547.23 95.67 54387.53 88888.00 2016-12-09 10:53:39.250 344 12547.17 95.67 54387.47 88888.00 2016-12-09 10:53:39.375 344 12547.20 95.70 54387.47 88888.00 2016-12-09 10:53:39.500 344 12547.23 95.72 54387.50 88888.00 2016-12-09 10:53:39.625 344 12547.27 95.70 54387.53 88888.00 2016-12-09 10:53:39.750 344 12547.30 95.75 54387.50 88888.00 2016-12-09 10:53:39.875 344 12547.25 95.78 54387.50 88888.00 2016-12-09 10:53:40.000 344 12547.25 95.78 54387.47 88888.00 2016-12-09 10:53:40.125 344 12547.23 95.83 54387.50 88888.00 2016-12-09 10:53:40.250 344 12547.20 95.83 54387.45 88888.00 2016-12-09 10:53:40.375 344 12547.23 95.83 54387.45 88888.00 2016-12-09 10:53:40.500 344 12547.23 95.83 54387.45 88888.00 2016-12-09 10:53:40.625 344 12547.20 95.83 54387.43 88888.00 2016-12-09 10:53:40.750 344 12547.17 95.83 54387.43 88888.00 2016-12-09 10:53:40.875 344 12547.15 95.80 54387.43 88888.00 2016-12-09 10:53:41.000 344 12547.08 95.80 54387.40 88888.00 2016-12-09 10:53:41.125 344 12547.00 95.80 54387.40 88888.00 2016-12-09 10:53:41.250 344 12546.90 95.78 54387.40 88888.00 2016-12-09 10:53:41.375 344 12546.88 95.83 54387.43 88888.00 2016-12-09 10:53:41.500 344 12546.85 95.85 54387.43 88888.00 2016-12-09 10:53:41.625 344 12546.90 95.83 54387.40 88888.00 2016-12-09 10:53:41.750 344 12546.88 95.83 54387.40 88888.00 2016-12-09 10:53:41.875 344 12546.90 95.83 54387.43 88888.00 2016-12-09 10:53:42.000 344 12546.90 95.88 54387.43 88888.00 2016-12-09 10:53:42.125 344 12546.85 95.90 54387.43 88888.00 2016-12-09 10:53:42.250 344 12546.73 95.83 54387.43 88888.00 2016-12-09 10:53:42.375 344 12546.75 95.83 54387.40 88888.00 2016-12-09 10:53:42.500 344 12546.70 95.83 54387.38 88888.00 2016-12-09 10:53:42.625 344 12546.67 95.83 54387.38 88888.00 2016-12-09 10:53:42.750 344 12546.70 95.80 54387.38 88888.00 2016-12-09 10:53:42.875 344 12546.65 95.83 54387.40 88888.00 2016-12-09 10:53:43.000 344 12546.62 95.80 54387.40 88888.00 2016-12-09 10:53:43.125 344 12546.58 95.78 54387.40 88888.00 2016-12-09 10:53:43.250 344 12546.50 95.72 54387.40 88888.00 2016-12-09 10:53:43.375 344 12546.48 95.72 54387.38 88888.00 2016-12-09 10:53:43.500 344 12546.55 95.78 54387.40 88888.00 2016-12-09 10:53:43.625 344 12546.55 95.78 54387.40 88888.00 2016-12-09 10:53:43.750 344 12546.50 95.75 54387.38 88888.00 2016-12-09 10:53:43.875 344 12546.42 95.72 54387.35 88888.00 2016-12-09 10:53:44.000 344 12546.45 95.78 54387.35 88888.00 2016-12-09 10:53:44.125 344 12546.45 95.80 54387.38 88888.00 2016-12-09 10:53:44.250 344 12546.38 95.78 54387.38 88888.00 2016-12-09 10:53:44.375 344 12546.38 95.78 54387.38 88888.00 2016-12-09 10:53:44.500 344 12546.38 95.75 54387.35 88888.00 2016-12-09 10:53:44.625 344 12546.38 95.78 54387.38 88888.00 2016-12-09 10:53:44.750 344 12546.33 95.72 54387.35 88888.00 2016-12-09 10:53:44.875 344 12546.27 95.72 54387.35 88888.00 2016-12-09 10:53:45.000 344 12546.30 95.72 54387.32 88888.00 2016-12-09 10:53:45.125 344 12546.27 95.80 54387.32 88888.00 2016-12-09 10:53:45.250 344 12546.20 95.80 54387.35 88888.00 2016-12-09 10:53:45.375 344 12546.20 95.78 54387.35 88888.00 2016-12-09 10:53:45.500 344 12546.20 95.72 54387.35 88888.00 2016-12-09 10:53:45.625 344 12546.12 95.72 54387.35 88888.00 2016-12-09 10:53:45.750 344 12546.15 95.72 54387.32 88888.00 2016-12-09 10:53:45.875 344 12546.12 95.70 54387.32 88888.00 2016-12-09 10:53:46.000 344 12546.15 95.70 54387.32 88888.00 2016-12-09 10:53:46.125 344 12546.17 95.70 54387.32 88888.00 2016-12-09 10:53:46.250 344 12546.10 95.67 54387.32 88888.00 2016-12-09 10:53:46.375 344 12546.12 95.70 54387.32 88888.00 2016-12-09 10:53:46.500 344 12546.12 95.70 54387.35 88888.00 2016-12-09 10:53:46.625 344 12546.15 95.72 54387.35 88888.00 2016-12-09 10:53:46.750 344 12546.17 95.70 54387.32 88888.00 2016-12-09 10:53:46.875 344 12546.23 95.70 54387.30 88888.00 2016-12-09 10:53:47.000 344 12546.25 95.67 54387.30 88888.00 2016-12-09 10:53:47.125 344 12546.23 95.67 54387.32 88888.00 2016-12-09 10:53:47.250 344 12546.10 95.65 54387.32 88888.00 2016-12-09 10:53:47.375 344 12546.10 95.65 54387.32 88888.00 2016-12-09 10:53:47.500 344 12546.08 95.65 54387.30 88888.00 2016-12-09 10:53:47.625 344 12546.10 95.65 54387.30 88888.00 2016-12-09 10:53:47.750 344 12546.10 95.65 54387.30 88888.00 2016-12-09 10:53:47.875 344 12546.10 95.70 54387.30 88888.00 2016-12-09 10:53:48.000 344 12546.02 95.70 54387.28 88888.00 2016-12-09 10:53:48.125 344 12545.98 95.65 54387.28 88888.00 2016-12-09 10:53:48.250 344 12545.98 95.65 54387.25 88888.00 2016-12-09 10:53:48.375 344 12546.08 95.70 54387.28 88888.00 2016-12-09 10:53:48.500 344 12546.05 95.70 54387.28 88888.00 2016-12-09 10:53:48.625 344 12546.00 95.70 54387.28 88888.00 2016-12-09 10:53:48.750 344 12546.02 95.67 54387.25 88888.00 2016-12-09 10:53:48.875 344 12546.02 95.72 54387.25 88888.00 2016-12-09 10:53:49.000 344 12546.02 95.75 54387.25 88888.00 2016-12-09 10:53:49.125 344 12546.00 95.75 54387.25 88888.00 2016-12-09 10:53:49.250 344 12545.95 95.75 54387.22 88888.00 2016-12-09 10:53:49.375 344 12546.00 95.78 54387.22 88888.00 2016-12-09 10:53:49.500 344 12546.02 95.80 54387.25 88888.00 2016-12-09 10:53:49.625 344 12546.05 95.85 54387.25 88888.00 2016-12-09 10:53:49.750 344 12546.12 95.85 54387.25 88888.00 2016-12-09 10:53:49.875 344 12546.08 95.83 54387.20 88888.00 2016-12-09 10:53:50.000 344 12546.02 95.85 54387.20 88888.00 2016-12-09 10:53:50.125 344 12546.02 95.92 54387.20 88888.00 2016-12-09 10:53:50.250 344 12546.00 95.92 54387.20 88888.00 2016-12-09 10:53:50.375 344 12546.00 95.95 54387.20 88888.00 2016-12-09 10:53:50.500 344 12546.00 95.97 54387.20 88888.00 2016-12-09 10:53:50.625 344 12546.00 95.97 54387.18 88888.00 2016-12-09 10:53:50.750 344 12546.00 95.97 54387.18 88888.00 2016-12-09 10:53:50.875 344 12546.05 96.00 54387.18 88888.00 2016-12-09 10:53:51.000 344 12546.02 96.00 54387.15 88888.00 2016-12-09 10:53:51.125 344 12546.05 95.97 54387.18 88888.00 2016-12-09 10:53:51.250 344 12546.00 95.97 54387.18 88888.00 2016-12-09 10:53:51.375 344 12545.98 96.00 54387.18 88888.00 2016-12-09 10:53:51.500 344 12545.92 96.00 54387.18 88888.00 2016-12-09 10:53:51.625 344 12545.98 96.00 54387.15 88888.00 2016-12-09 10:53:51.750 344 12545.95 96.03 54387.15 88888.00 2016-12-09 10:53:51.875 344 12545.90 96.05 54387.18 88888.00 2016-12-09 10:53:52.000 344 12545.85 96.05 54387.15 88888.00 2016-12-09 10:53:52.125 344 12545.77 96.05 54387.15 88888.00 2016-12-09 10:53:52.250 344 12545.70 96.03 54387.12 88888.00 2016-12-09 10:53:52.375 344 12545.73 96.03 54387.15 88888.00 2016-12-09 10:53:52.500 344 12545.70 96.05 54387.12 88888.00 2016-12-09 10:53:52.625 344 12545.75 96.08 54387.18 88888.00 2016-12-09 10:53:52.750 344 12545.77 96.05 54387.18 88888.00 2016-12-09 10:53:52.875 344 12545.75 96.05 54387.18 88888.00 2016-12-09 10:53:53.000 344 12545.70 95.97 54387.10 88888.00 2016-12-09 10:53:53.125 344 12545.65 95.97 54387.10 88888.00 2016-12-09 10:53:53.250 344 12545.58 95.95 54387.15 88888.00 2016-12-09 10:53:53.375 344 12545.58 95.97 54387.15 88888.00 2016-12-09 10:53:53.500 344 12545.48 95.95 54387.12 88888.00 2016-12-09 10:53:53.625 344 12545.48 95.92 54387.10 88888.00 2016-12-09 10:53:53.750 344 12545.48 95.95 54387.10 88888.00 2016-12-09 10:53:53.875 344 12545.50 95.97 54387.10 88888.00 2016-12-09 10:53:54.000 344 12545.52 95.97 54387.12 88888.00 2016-12-09 10:53:54.125 344 12545.52 95.95 54387.10 88888.00 2016-12-09 10:53:54.250 344 12545.45 95.90 54387.10 88888.00 2016-12-09 10:53:54.375 344 12545.40 95.90 54387.10 88888.00 2016-12-09 10:53:54.500 344 12545.38 95.90 54387.10 88888.00 2016-12-09 10:53:54.625 344 12545.42 95.88 54387.07 88888.00 2016-12-09 10:53:54.750 344 12545.40 95.92 54387.07 88888.00 2016-12-09 10:53:54.875 344 12545.35 95.92 54387.10 88888.00 2016-12-09 10:53:55.000 344 12545.38 95.90 54387.10 88888.00 2016-12-09 10:53:55.125 344 12545.45 95.90 54387.10 88888.00 2016-12-09 10:53:55.250 344 12545.42 95.88 54387.10 88888.00 2016-12-09 10:53:55.375 344 12545.50 95.90 54387.12 88888.00 2016-12-09 10:53:55.500 344 12545.48 95.90 54387.10 88888.00 2016-12-09 10:53:55.625 344 12545.45 95.90 54387.10 88888.00 2016-12-09 10:53:55.750 344 12545.40 95.90 54387.07 88888.00 2016-12-09 10:53:55.875 344 12545.40 95.88 54387.07 88888.00 2016-12-09 10:53:56.000 344 12545.38 95.88 54387.05 88888.00 2016-12-09 10:53:56.125 344 12545.33 95.85 54387.07 88888.00 2016-12-09 10:53:56.250 344 12545.25 95.85 54387.10 88888.00 2016-12-09 10:53:56.375 344 12545.27 95.85 54387.05 88888.00 2016-12-09 10:53:56.500 344 12545.27 95.83 54387.07 88888.00 2016-12-09 10:53:56.625 344 12545.33 95.85 54387.05 88888.00 2016-12-09 10:53:56.750 344 12545.35 95.80 54387.05 88888.00 2016-12-09 10:53:56.875 344 12545.33 95.80 54387.05 88888.00 2016-12-09 10:53:57.000 344 12545.33 95.80 54387.05 88888.00 2016-12-09 10:53:57.125 344 12545.38 95.83 54387.03 88888.00 2016-12-09 10:53:57.250 344 12545.30 95.83 54387.03 88888.00 2016-12-09 10:53:57.375 344 12545.27 95.83 54387.05 88888.00 2016-12-09 10:53:57.500 344 12545.10 95.78 54387.03 88888.00 2016-12-09 10:53:57.625 344 12545.12 95.83 54387.03 88888.00 2016-12-09 10:53:57.750 344 12545.20 95.83 54387.03 88888.00 2016-12-09 10:53:57.875 344 12545.12 95.85 54387.05 88888.00 2016-12-09 10:53:58.000 344 12545.08 95.83 54387.03 88888.00 2016-12-09 10:53:58.125 344 12545.05 95.80 54387.00 88888.00 2016-12-09 10:53:58.250 344 12545.05 95.78 54386.97 88888.00 2016-12-09 10:53:58.375 344 12545.12 95.75 54387.00 88888.00 2016-12-09 10:53:58.500 344 12545.15 95.75 54386.97 88888.00 2016-12-09 10:53:58.625 344 12545.12 95.75 54386.95 88888.00 2016-12-09 10:53:58.750 344 12545.08 95.72 54386.97 88888.00 2016-12-09 10:53:58.875 344 12545.08 95.75 54387.00 88888.00 2016-12-09 10:53:59.000 344 12545.08 95.72 54387.00 88888.00 2016-12-09 10:53:59.125 344 12545.12 95.75 54387.00 88888.00 2016-12-09 10:53:59.250 344 12545.10 95.70 54386.97 88888.00 2016-12-09 10:53:59.375 344 12545.08 95.70 54387.00 88888.00 2016-12-09 10:53:59.500 344 12545.05 95.67 54386.97 88888.00 2016-12-09 10:53:59.625 344 12545.05 95.70 54386.97 88888.00 2016-12-09 10:53:59.750 344 12545.02 95.70 54386.97 88888.00 2016-12-09 10:53:59.875 344 12545.02 95.67 54387.00 88888.00 2016-12-09 10:54:00.000 344 12544.95 95.67 54386.97 88888.00 2016-12-09 10:54:00.125 344 12544.85 95.67 54386.97 88888.00 2016-12-09 10:54:00.250 344 12544.77 95.65 54386.97 88888.00 2016-12-09 10:54:00.375 344 12544.80 95.67 54386.95 88888.00 2016-12-09 10:54:00.500 344 12544.80 95.67 54386.97 88888.00 2016-12-09 10:54:00.625 344 12544.85 95.67 54386.97 88888.00 2016-12-09 10:54:00.750 344 12544.85 95.67 54386.97 88888.00 2016-12-09 10:54:00.875 344 12544.85 95.67 54386.97 88888.00 2016-12-09 10:54:01.000 344 12544.80 95.65 54387.00 88888.00 2016-12-09 10:54:01.125 344 12544.73 95.62 54386.97 88888.00 2016-12-09 10:54:01.250 344 12544.62 95.58 54386.97 88888.00 2016-12-09 10:54:01.375 344 12544.67 95.60 54386.95 88888.00 2016-12-09 10:54:01.500 344 12544.67 95.58 54386.95 88888.00 2016-12-09 10:54:01.625 344 12544.62 95.55 54386.95 88888.00 2016-12-09 10:54:01.750 344 12544.50 95.60 54386.97 88888.00 2016-12-09 10:54:01.875 344 12544.50 95.58 54386.95 88888.00 2016-12-09 10:54:02.000 344 12544.50 95.58 54386.97 88888.00 2016-12-09 10:54:02.125 344 12544.50 95.53 54386.97 88888.00 2016-12-09 10:54:02.250 344 12544.40 95.53 54386.93 88888.00 2016-12-09 10:54:02.375 344 12544.40 95.58 54386.90 88888.00 2016-12-09 10:54:02.500 344 12544.42 95.60 54386.93 88888.00 2016-12-09 10:54:02.625 344 12544.45 95.58 54386.90 88888.00 2016-12-09 10:54:02.750 344 12544.50 95.55 54386.90 88888.00 2016-12-09 10:54:02.875 344 12544.48 95.53 54386.93 88888.00 2016-12-09 10:54:03.000 344 12544.45 95.55 54386.88 88888.00 2016-12-09 10:54:03.125 344 12544.42 95.55 54386.88 88888.00 2016-12-09 10:54:03.250 344 12544.35 95.53 54386.90 88888.00 2016-12-09 10:54:03.375 344 12544.35 95.50 54386.82 88888.00 2016-12-09 10:54:03.500 344 12544.35 95.50 54386.88 88888.00 2016-12-09 10:54:03.625 344 12544.27 95.53 54386.90 88888.00 2016-12-09 10:54:03.750 344 12544.20 95.53 54386.88 88888.00 2016-12-09 10:54:03.875 344 12544.20 95.47 54386.90 88888.00 2016-12-09 10:54:04.000 344 12544.17 95.45 54386.85 88888.00 2016-12-09 10:54:04.125 344 12544.10 95.47 54386.88 88888.00 2016-12-09 10:54:04.250 344 12544.05 95.50 54386.90 88888.00 2016-12-09 10:54:04.375 344 12544.10 95.47 54386.90 88888.00 2016-12-09 10:54:04.500 344 12544.08 95.45 54386.88 88888.00 2016-12-09 10:54:04.625 344 12544.08 95.45 54386.88 88888.00 2016-12-09 10:54:04.750 344 12544.08 95.45 54386.88 88888.00 2016-12-09 10:54:04.875 344 12544.05 95.47 54386.88 88888.00 2016-12-09 10:54:05.000 344 12544.00 95.47 54386.85 88888.00 2016-12-09 10:54:05.125 344 12543.95 95.45 54386.90 88888.00 2016-12-09 10:54:05.250 344 12543.95 95.42 54386.88 88888.00 2016-12-09 10:54:05.375 344 12544.02 95.40 54386.88 88888.00 2016-12-09 10:54:05.500 344 12543.98 95.40 54386.88 88888.00 2016-12-09 10:54:05.625 344 12543.95 95.40 54386.88 88888.00 2016-12-09 10:54:05.750 344 12543.98 95.40 54386.88 88888.00 2016-12-09 10:54:05.875 344 12544.00 95.42 54386.85 88888.00 2016-12-09 10:54:06.000 344 12543.98 95.40 54386.82 88888.00 2016-12-09 10:54:06.125 344 12543.92 95.38 54386.85 88888.00 2016-12-09 10:54:06.250 344 12543.88 95.35 54386.85 88888.00 2016-12-09 10:54:06.375 344 12543.98 95.33 54386.82 88888.00 2016-12-09 10:54:06.500 344 12544.02 95.42 54386.82 88888.00 2016-12-09 10:54:06.625 344 12544.05 95.40 54386.80 88888.00 2016-12-09 10:54:06.750 344 12544.00 95.35 54386.78 88888.00 2016-12-09 10:54:06.875 344 12543.95 95.38 54386.80 88888.00 2016-12-09 10:54:07.000 344 12543.98 95.42 54386.82 88888.00 2016-12-09 10:54:07.125 344 12543.95 95.47 54386.82 88888.00 2016-12-09 10:54:07.250 344 12543.85 95.47 54386.80 88888.00 2016-12-09 10:54:07.375 344 12543.88 95.53 54386.78 88888.00 2016-12-09 10:54:07.500 344 12543.88 95.55 54386.78 88888.00 2016-12-09 10:54:07.625 344 12543.90 95.58 54386.78 88888.00 2016-12-09 10:54:07.750 344 12543.83 95.62 54386.78 88888.00 2016-12-09 10:54:07.875 344 12543.80 95.62 54386.78 88888.00 2016-12-09 10:54:08.000 344 12543.83 95.62 54386.78 88888.00 2016-12-09 10:54:08.125 344 12543.80 95.60 54386.78 88888.00 2016-12-09 10:54:08.250 344 12543.75 95.62 54386.80 88888.00 2016-12-09 10:54:08.375 344 12543.77 95.65 54386.80 88888.00 2016-12-09 10:54:08.500 344 12543.70 95.65 54386.78 88888.00 2016-12-09 10:54:08.625 344 12543.65 95.65 54386.75 88888.00 2016-12-09 10:54:08.750 344 12543.60 95.65 54386.75 88888.00 2016-12-09 10:54:08.875 344 12543.55 95.67 54386.78 88888.00 2016-12-09 10:54:09.000 344 12543.55 95.65 54386.75 88888.00 2016-12-09 10:54:09.125 344 12543.58 95.62 54386.75 88888.00 2016-12-09 10:54:09.250 344 12543.48 95.62 54386.75 88888.00 2016-12-09 10:54:09.375 344 12543.50 95.65 54386.75 88888.00 2016-12-09 10:54:09.500 344 12543.50 95.65 54386.75 88888.00 2016-12-09 10:54:09.625 344 12543.45 95.62 54386.72 88888.00 2016-12-09 10:54:09.750 344 12543.40 95.65 54386.72 88888.00 2016-12-09 10:54:09.875 344 12543.48 95.67 54386.75 88888.00 2016-12-09 10:54:10.000 344 12543.52 95.67 54386.70 88888.00 2016-12-09 10:54:10.125 344 12543.45 95.65 54386.70 88888.00 2016-12-09 10:54:10.250 344 12543.38 95.67 54386.70 88888.00 2016-12-09 10:54:10.375 344 12543.38 95.70 54386.70 88888.00 2016-12-09 10:54:10.500 344 12543.30 95.72 54386.70 88888.00 2016-12-09 10:54:10.625 344 12543.30 95.72 54386.72 88888.00 2016-12-09 10:54:10.750 344 12543.20 95.75 54386.70 88888.00 2016-12-09 10:54:10.875 344 12543.10 95.75 54386.68 88888.00 2016-12-09 10:54:11.000 344 12543.12 95.72 54386.65 88888.00 2016-12-09 10:54:11.125 344 12543.05 95.72 54386.65 88888.00 2016-12-09 10:54:11.250 344 12543.00 95.75 54386.68 88888.00 2016-12-09 10:54:11.375 344 12543.02 95.75 54386.68 88888.00 2016-12-09 10:54:11.500 344 12542.98 95.72 54386.65 88888.00 2016-12-09 10:54:11.625 344 12542.92 95.72 54386.60 88888.00 2016-12-09 10:54:11.750 344 12542.88 95.72 54386.62 88888.00 2016-12-09 10:54:11.875 344 12542.88 95.75 54386.62 88888.00 2016-12-09 10:54:12.000 344 12542.83 95.75 54386.60 88888.00 2016-12-09 10:54:12.125 344 12542.85 95.72 54386.62 88888.00 2016-12-09 10:54:12.250 344 12542.85 95.65 54386.60 88888.00 2016-12-09 10:54:12.375 344 12542.83 95.70 54386.62 88888.00 2016-12-09 10:54:12.500 344 12542.80 95.70 54386.60 88888.00 2016-12-09 10:54:12.625 344 12542.80 95.72 54386.60 88888.00 2016-12-09 10:54:12.750 344 12542.75 95.72 54386.60 88888.00 2016-12-09 10:54:12.875 344 12542.77 95.72 54386.60 88888.00 2016-12-09 10:54:13.000 344 12542.80 95.72 54386.55 88888.00 2016-12-09 10:54:13.125 344 12542.75 95.67 54386.53 88888.00 2016-12-09 10:54:13.250 344 12542.73 95.70 54386.55 88888.00 2016-12-09 10:54:13.375 344 12542.73 95.72 54386.53 88888.00 2016-12-09 10:54:13.500 344 12542.73 95.75 54386.53 88888.00 2016-12-09 10:54:13.625 344 12542.65 95.70 54386.53 88888.00 2016-12-09 10:54:13.750 344 12542.58 95.70 54386.53 88888.00 2016-12-09 10:54:13.875 344 12542.58 95.70 54386.50 88888.00 2016-12-09 10:54:14.000 344 12542.62 95.70 54386.50 88888.00 2016-12-09 10:54:14.125 344 12542.67 95.70 54386.47 88888.00 2016-12-09 10:54:14.250 344 12542.58 95.72 54386.45 88888.00 2016-12-09 10:54:14.375 344 12542.58 95.72 54386.45 88888.00 2016-12-09 10:54:14.500 344 12542.52 95.78 54386.45 88888.00 2016-12-09 10:54:14.625 344 12542.58 95.78 54386.45 88888.00 2016-12-09 10:54:14.750 344 12542.58 95.75 54386.45 88888.00 2016-12-09 10:54:14.875 344 12542.50 95.75 54386.45 88888.00 2016-12-09 10:54:15.000 344 12542.48 95.78 54386.40 88888.00 2016-12-09 10:54:15.125 344 12542.42 95.75 54386.43 88888.00 2016-12-09 10:54:15.250 344 12542.45 95.75 54386.43 88888.00 2016-12-09 10:54:15.375 344 12542.48 95.78 54386.43 88888.00 2016-12-09 10:54:15.500 344 12542.42 95.78 54386.40 88888.00 2016-12-09 10:54:15.625 344 12542.40 95.78 54386.38 88888.00 2016-12-09 10:54:15.750 344 12542.42 95.80 54386.38 88888.00 2016-12-09 10:54:15.875 344 12542.42 95.78 54386.38 88888.00 2016-12-09 10:54:16.000 344 12542.48 95.75 54386.35 88888.00 2016-12-09 10:54:16.125 344 12542.42 95.80 54386.35 88888.00 2016-12-09 10:54:16.250 344 12542.35 95.78 54386.35 88888.00 2016-12-09 10:54:16.375 344 12542.33 95.80 54386.35 88888.00 2016-12-09 10:54:16.500 344 12542.33 95.83 54386.38 88888.00 2016-12-09 10:54:16.625 344 12542.35 95.83 54386.35 88888.00 2016-12-09 10:54:16.750 344 12542.30 95.83 54386.32 88888.00 2016-12-09 10:54:16.875 344 12542.23 95.83 54386.32 88888.00 2016-12-09 10:54:17.000 344 12542.17 95.83 54386.30 88888.00 2016-12-09 10:54:17.125 344 12542.15 95.83 54386.32 88888.00 2016-12-09 10:54:17.250 344 12542.10 95.83 54386.32 88888.00 2016-12-09 10:54:17.375 344 12542.10 95.83 54386.32 88888.00 2016-12-09 10:54:17.500 344 12542.10 95.80 54386.30 88888.00 2016-12-09 10:54:17.625 344 12542.10 95.78 54386.30 88888.00 2016-12-09 10:54:17.750 344 12542.08 95.78 54386.30 88888.00 2016-12-09 10:54:17.875 344 12542.08 95.78 54386.30 88888.00 2016-12-09 10:54:18.000 344 12542.10 95.78 54386.25 88888.00 2016-12-09 10:54:18.125 344 12541.98 95.75 54386.25 88888.00 2016-12-09 10:54:18.250 344 12541.90 95.72 54386.28 88888.00 2016-12-09 10:54:18.375 344 12541.90 95.72 54386.25 88888.00 2016-12-09 10:54:18.500 344 12541.90 95.72 54386.25 88888.00 2016-12-09 10:54:18.625 344 12541.90 95.72 54386.25 88888.00 2016-12-09 10:54:18.750 344 12541.95 95.75 54386.22 88888.00 2016-12-09 10:54:18.875 344 12541.90 95.78 54386.22 88888.00 2016-12-09 10:54:19.000 344 12541.83 95.78 54386.22 88888.00 2016-12-09 10:54:19.125 344 12541.88 95.80 54386.22 88888.00 2016-12-09 10:54:19.250 344 12541.83 95.80 54386.20 88888.00 2016-12-09 10:54:19.375 344 12541.85 95.78 54386.20 88888.00 2016-12-09 10:54:19.500 344 12541.80 95.78 54386.20 88888.00 2016-12-09 10:54:19.625 344 12541.75 95.80 54386.20 88888.00 2016-12-09 10:54:19.750 344 12541.70 95.78 54386.18 88888.00 2016-12-09 10:54:19.875 344 12541.70 95.78 54386.15 88888.00 2016-12-09 10:54:20.000 344 12541.70 95.78 54386.12 88888.00 2016-12-09 10:54:20.125 344 12541.65 95.80 54386.12 88888.00 2016-12-09 10:54:20.250 344 12541.58 95.75 54386.15 88888.00 2016-12-09 10:54:20.375 344 12541.60 95.75 54386.10 88888.00 2016-12-09 10:54:20.500 344 12541.62 95.78 54386.12 88888.00 2016-12-09 10:54:20.625 344 12541.60 95.78 54386.10 88888.00 2016-12-09 10:54:20.750 344 12541.60 95.75 54386.10 88888.00 2016-12-09 10:54:20.875 344 12541.60 95.75 54386.10 88888.00 2016-12-09 10:54:21.000 344 12541.55 95.72 54386.05 88888.00 2016-12-09 10:54:21.125 344 12541.62 95.78 54386.07 88888.00 2016-12-09 10:54:21.250 344 12541.60 95.78 54386.05 88888.00 2016-12-09 10:54:21.375 344 12541.58 95.78 54386.03 88888.00 2016-12-09 10:54:21.500 344 12541.52 95.80 54386.03 88888.00 2016-12-09 10:54:21.625 344 12541.52 95.80 54386.03 88888.00 2016-12-09 10:54:21.750 344 12541.55 95.80 54386.00 88888.00 2016-12-09 10:54:21.875 344 12541.58 95.80 54386.00 88888.00 2016-12-09 10:54:22.000 344 12541.55 95.80 54385.97 88888.00 2016-12-09 10:54:22.125 344 12541.52 95.85 54386.00 88888.00 2016-12-09 10:54:22.250 344 12541.50 95.88 54385.97 88888.00 2016-12-09 10:54:22.375 344 12541.48 95.92 54385.97 88888.00 2016-12-09 10:54:22.500 344 12541.42 95.92 54385.97 88888.00 2016-12-09 10:54:22.625 344 12541.42 95.92 54385.97 88888.00 2016-12-09 10:54:22.750 344 12541.45 95.92 54385.95 88888.00 2016-12-09 10:54:22.875 344 12541.42 95.95 54385.95 88888.00 2016-12-09 10:54:23.000 344 12541.38 95.92 54385.93 88888.00 2016-12-09 10:54:23.125 344 12541.35 95.97 54385.93 88888.00 2016-12-09 10:54:23.250 344 12541.38 95.95 54385.90 88888.00 2016-12-09 10:54:23.375 344 12541.50 95.97 54385.93 88888.00 2016-12-09 10:54:23.500 344 12541.45 96.00 54385.90 88888.00 2016-12-09 10:54:23.625 344 12541.35 96.00 54385.85 88888.00 2016-12-09 10:54:23.750 344 12541.33 96.00 54385.88 88888.00 2016-12-09 10:54:23.875 344 12541.27 96.03 54385.90 88888.00 2016-12-09 10:54:24.000 344 12541.25 96.03 54385.88 88888.00 2016-12-09 10:54:24.125 344 12541.27 96.05 54385.82 88888.00 2016-12-09 10:54:24.250 344 12541.23 96.00 54385.85 88888.00 2016-12-09 10:54:24.375 344 12541.23 96.03 54385.85 88888.00 2016-12-09 10:54:24.500 344 12541.20 96.05 54385.85 88888.00 2016-12-09 10:54:24.625 344 12541.12 96.03 54385.82 88888.00 2016-12-09 10:54:24.750 344 12541.10 95.97 54385.82 88888.00 2016-12-09 10:54:24.875 344 12541.12 96.00 54385.82 88888.00 2016-12-09 10:54:25.000 344 12541.08 96.03 54385.82 88888.00 2016-12-09 10:54:25.125 344 12541.10 96.03 54385.82 88888.00 2016-12-09 10:54:25.250 344 12541.05 96.00 54385.80 88888.00 2016-12-09 10:54:25.375 344 12541.05 95.97 54385.80 88888.00 2016-12-09 10:54:25.500 344 12541.00 96.00 54385.80 88888.00 2016-12-09 10:54:25.625 344 12540.85 95.97 54385.75 88888.00 2016-12-09 10:54:25.750 344 12540.83 96.00 54385.75 88888.00 2016-12-09 10:54:25.875 344 12540.92 95.97 54385.72 88888.00 2016-12-09 10:54:26.000 344 12540.95 95.97 54385.70 88888.00 2016-12-09 10:54:26.125 344 12540.95 95.97 54385.72 88888.00 2016-12-09 10:54:26.250 344 12540.90 95.97 54385.70 88888.00 2016-12-09 10:54:26.375 344 12540.90 95.95 54385.70 88888.00 2016-12-09 10:54:26.500 344 12540.90 95.97 54385.65 88888.00 2016-12-09 10:54:26.625 344 12540.83 95.97 54385.62 88888.00 2016-12-09 10:54:26.750 344 12540.85 96.00 54385.60 88888.00 2016-12-09 10:54:26.875 344 12540.92 96.03 54385.62 88888.00 2016-12-09 10:54:27.000 344 12540.95 96.00 54385.62 88888.00 2016-12-09 10:54:27.125 344 12540.98 95.97 54385.62 88888.00 2016-12-09 10:54:27.250 344 12540.90 96.03 54385.60 88888.00 2016-12-09 10:54:27.375 344 12540.90 96.05 54385.60 88888.00 2016-12-09 10:54:27.500 344 12540.95 96.03 54385.57 88888.00 2016-12-09 10:54:27.625 344 12540.92 96.00 54385.57 88888.00 2016-12-09 10:54:27.750 344 12540.90 96.03 54385.55 88888.00 2016-12-09 10:54:27.875 344 12540.98 96.10 54385.55 88888.00 2016-12-09 10:54:28.000 344 12541.02 96.12 54385.55 88888.00 2016-12-09 10:54:28.125 344 12540.92 96.10 54385.55 88888.00 2016-12-09 10:54:28.250 344 12540.88 96.08 54385.53 88888.00 2016-12-09 10:54:28.375 344 12540.95 96.12 54385.53 88888.00 2016-12-09 10:54:28.500 344 12540.92 96.15 54385.53 88888.00 2016-12-09 10:54:28.625 344 12540.88 96.15 54385.50 88888.00 2016-12-09 10:54:28.750 344 12540.88 96.15 54385.47 88888.00 2016-12-09 10:54:28.875 344 12540.90 96.17 54385.45 88888.00 2016-12-09 10:54:29.000 344 12540.90 96.22 54385.45 88888.00 2016-12-09 10:54:29.125 344 12540.95 96.25 54385.45 88888.00 2016-12-09 10:54:29.250 344 12540.95 96.25 54385.43 88888.00 2016-12-09 10:54:29.375 344 12541.00 96.25 54385.43 88888.00 2016-12-09 10:54:29.500 344 12540.92 96.28 54385.43 88888.00 2016-12-09 10:54:29.625 344 12540.90 96.30 54385.43 88888.00 2016-12-09 10:54:29.750 344 12540.88 96.33 54385.43 88888.00 2016-12-09 10:54:29.875 344 12540.83 96.33 54385.43 88888.00 2016-12-09 10:54:30.000 344 12540.85 96.35 54385.40 88888.00 2016-12-09 10:54:30.125 344 12540.88 96.35 54385.40 88888.00 2016-12-09 10:54:30.250 344 12540.83 96.35 54385.40 88888.00 2016-12-09 10:54:30.375 344 12540.77 96.40 54385.40 88888.00 2016-12-09 10:54:30.500 344 12540.75 96.40 54385.35 88888.00 2016-12-09 10:54:30.625 344 12540.73 96.40 54385.38 88888.00 2016-12-09 10:54:30.750 344 12540.73 96.38 54385.35 88888.00 2016-12-09 10:54:30.875 344 12540.73 96.38 54385.35 88888.00 2016-12-09 10:54:31.000 344 12540.75 96.40 54385.35 88888.00 2016-12-09 10:54:31.125 344 12540.67 96.45 54385.32 88888.00 2016-12-09 10:54:31.250 344 12540.60 96.45 54385.32 88888.00 2016-12-09 10:54:31.375 344 12540.60 96.47 54385.30 88888.00 2016-12-09 10:54:31.500 344 12540.58 96.45 54385.28 88888.00 2016-12-09 10:54:31.625 344 12540.58 96.42 54385.30 88888.00 2016-12-09 10:54:31.750 344 12540.52 96.40 54385.28 88888.00 2016-12-09 10:54:31.875 344 12540.52 96.42 54385.25 88888.00 2016-12-09 10:54:32.000 344 12540.58 96.42 54385.25 88888.00 2016-12-09 10:54:32.125 344 12540.52 96.45 54385.25 88888.00 2016-12-09 10:54:32.250 344 12540.38 96.42 54385.25 88888.00 2016-12-09 10:54:32.375 344 12540.40 96.40 54385.28 88888.00 2016-12-09 10:54:32.500 344 12540.40 96.42 54385.22 88888.00 2016-12-09 10:54:32.625 344 12540.48 96.40 54385.22 88888.00 2016-12-09 10:54:32.750 344 12540.52 96.42 54385.22 88888.00 2016-12-09 10:54:32.875 344 12540.52 96.40 54385.18 88888.00 2016-12-09 10:54:33.000 344 12540.50 96.38 54385.18 88888.00 2016-12-09 10:54:33.125 344 12540.50 96.42 54385.20 88888.00 2016-12-09 10:54:33.250 344 12540.48 96.45 54385.20 88888.00 2016-12-09 10:54:33.375 344 12540.58 96.47 54385.18 88888.00 2016-12-09 10:54:33.500 344 12540.60 96.47 54385.18 88888.00 2016-12-09 10:54:33.625 344 12540.58 96.47 54385.15 88888.00 2016-12-09 10:54:33.750 344 12540.58 96.53 54385.15 88888.00 2016-12-09 10:54:33.875 344 12540.65 96.53 54385.12 88888.00 2016-12-09 10:54:34.000 344 12540.67 96.55 54385.07 88888.00 2016-12-09 10:54:34.125 344 12540.60 96.60 54385.12 88888.00 2016-12-09 10:54:34.250 344 12540.60 96.60 54385.12 88888.00 2016-12-09 10:54:34.375 344 12540.67 96.65 54385.12 88888.00 2016-12-09 10:54:34.500 344 12540.65 96.65 54385.12 88888.00 2016-12-09 10:54:34.625 344 12540.52 96.67 54385.10 88888.00 2016-12-09 10:54:34.750 344 12540.52 96.70 54385.07 88888.00 2016-12-09 10:54:34.875 344 12540.50 96.72 54385.10 88888.00 2016-12-09 10:54:35.000 344 12540.50 96.75 54385.07 88888.00 2016-12-09 10:54:35.125 344 12540.42 96.78 54385.07 88888.00 2016-12-09 10:54:35.250 344 12540.45 96.78 54385.07 88888.00 2016-12-09 10:54:35.375 344 12540.45 96.83 54385.07 88888.00 2016-12-09 10:54:35.500 344 12540.45 96.83 54385.05 88888.00 2016-12-09 10:54:35.625 344 12540.38 96.83 54385.05 88888.00 2016-12-09 10:54:35.750 344 12540.38 96.83 54385.03 88888.00 2016-12-09 10:54:35.875 344 12540.30 96.83 54385.03 88888.00 2016-12-09 10:54:36.000 344 12540.30 96.88 54385.03 88888.00 2016-12-09 10:54:36.125 344 12540.30 96.90 54385.05 88888.00 2016-12-09 10:54:36.250 344 12540.23 96.83 54385.00 88888.00 2016-12-09 10:54:36.375 344 12540.23 96.83 54385.00 88888.00 2016-12-09 10:54:36.500 344 12540.23 96.88 54384.97 88888.00 2016-12-09 10:54:36.625 344 12540.17 96.88 54385.00 88888.00 2016-12-09 10:54:36.750 344 12540.20 96.90 54385.00 88888.00 2016-12-09 10:54:36.875 344 12540.23 96.88 54384.97 88888.00 2016-12-09 10:54:37.000 344 12540.20 96.88 54384.97 88888.00 2016-12-09 10:54:37.125 344 12540.12 96.92 54384.97 88888.00 2016-12-09 10:54:37.250 344 12540.10 96.92 54384.97 88888.00 2016-12-09 10:54:37.375 344 12540.15 96.88 54384.95 88888.00 2016-12-09 10:54:37.500 344 12540.12 96.85 54384.95 88888.00 2016-12-09 10:54:37.625 344 12540.08 96.90 54384.93 88888.00 2016-12-09 10:54:37.750 344 12540.02 96.90 54384.93 88888.00 2016-12-09 10:54:37.875 344 12540.02 96.92 54384.90 88888.00 2016-12-09 10:54:38.000 344 12540.05 96.92 54384.90 88888.00 2016-12-09 10:54:38.125 344 12540.08 96.95 54384.93 88888.00 2016-12-09 10:54:38.250 344 12540.08 96.95 54384.90 88888.00 2016-12-09 10:54:38.375 344 12540.10 96.95 54384.90 88888.00 2016-12-09 10:54:38.500 344 12540.02 96.90 54384.88 88888.00 2016-12-09 10:54:38.625 344 12539.98 96.92 54384.85 88888.00 2016-12-09 10:54:38.750 344 12540.00 96.95 54384.88 88888.00 2016-12-09 10:54:38.875 344 12540.00 96.95 54384.88 88888.00 2016-12-09 10:54:39.000 344 12539.98 96.92 54384.85 88888.00 2016-12-09 10:54:39.125 344 12539.95 96.95 54384.85 88888.00 2016-12-09 10:54:39.250 344 12539.90 97.00 54384.88 88888.00 2016-12-09 10:54:39.375 344 12539.95 97.00 54384.88 88888.00 2016-12-09 10:54:39.500 344 12539.88 96.97 54384.85 88888.00 2016-12-09 10:54:39.625 344 12539.88 96.97 54384.82 88888.00 2016-12-09 10:54:39.750 344 12539.88 97.00 54384.85 88888.00 2016-12-09 10:54:39.875 344 12539.88 97.00 54384.82 88888.00 2016-12-09 10:54:40.000 344 12539.90 97.00 54384.78 88888.00 2016-12-09 10:54:40.125 344 12539.92 97.00 54384.80 88888.00 2016-12-09 10:54:40.250 344 12539.88 97.00 54384.80 88888.00 2016-12-09 10:54:40.375 344 12539.85 97.00 54384.80 88888.00 2016-12-09 10:54:40.500 344 12539.77 97.05 54384.82 88888.00 2016-12-09 10:54:40.625 344 12539.83 97.05 54384.80 88888.00 2016-12-09 10:54:40.750 344 12539.80 97.05 54384.78 88888.00 2016-12-09 10:54:40.875 344 12539.77 97.08 54384.75 88888.00 2016-12-09 10:54:41.000 344 12539.83 97.10 54384.75 88888.00 2016-12-09 10:54:41.125 344 12539.80 97.12 54384.78 88888.00 2016-12-09 10:54:41.250 344 12539.77 97.12 54384.78 88888.00 2016-12-09 10:54:41.375 344 12539.75 97.12 54384.78 88888.00 2016-12-09 10:54:41.500 344 12539.75 97.12 54384.75 88888.00 2016-12-09 10:54:41.625 344 12539.75 97.15 54384.75 88888.00 2016-12-09 10:54:41.750 344 12539.73 97.17 54384.75 88888.00 2016-12-09 10:54:41.875 344 12539.62 97.17 54384.72 88888.00 2016-12-09 10:54:42.000 344 12539.70 97.17 54384.70 88888.00 2016-12-09 10:54:42.125 344 12539.77 97.17 54384.70 88888.00 2016-12-09 10:54:42.250 344 12539.75 97.17 54384.72 88888.00 2016-12-09 10:54:42.375 344 12539.70 97.17 54384.70 88888.00 2016-12-09 10:54:42.500 344 12539.70 97.17 54384.70 88888.00 2016-12-09 10:54:42.625 344 12539.73 97.17 54384.70 88888.00 2016-12-09 10:54:42.750 344 12539.75 97.20 54384.70 88888.00 2016-12-09 10:54:42.875 344 12539.77 97.17 54384.68 88888.00 2016-12-09 10:54:43.000 344 12539.67 97.15 54384.68 88888.00 2016-12-09 10:54:43.125 344 12539.58 97.15 54384.68 88888.00 2016-12-09 10:54:43.250 344 12539.55 97.12 54384.68 88888.00 2016-12-09 10:54:43.375 344 12539.62 97.15 54384.65 88888.00 2016-12-09 10:54:43.500 344 12539.62 97.12 54384.65 88888.00 2016-12-09 10:54:43.625 344 12539.62 97.15 54384.68 88888.00 2016-12-09 10:54:43.750 344 12539.60 97.15 54384.65 88888.00 2016-12-09 10:54:43.875 344 12539.55 97.12 54384.60 88888.00 2016-12-09 10:54:44.000 344 12539.52 97.12 54384.57 88888.00 2016-12-09 10:54:44.125 344 12539.55 97.15 54384.57 88888.00 2016-12-09 10:54:44.250 344 12539.58 97.15 54384.60 88888.00 2016-12-09 10:54:44.375 344 12539.58 97.15 54384.57 88888.00 2016-12-09 10:54:44.500 344 12539.58 97.17 54384.60 88888.00 2016-12-09 10:54:44.625 344 12539.58 97.17 54384.57 88888.00 2016-12-09 10:54:44.750 344 12539.58 97.15 54384.57 88888.00 2016-12-09 10:54:44.875 344 12539.58 97.15 54384.53 88888.00 2016-12-09 10:54:45.000 344 12539.50 97.15 54384.53 88888.00 2016-12-09 10:54:45.125 344 12539.52 97.17 54384.53 88888.00 2016-12-09 10:54:45.250 344 12539.50 97.15 54384.53 88888.00 2016-12-09 10:54:45.375 344 12539.58 97.20 54384.50 88888.00 2016-12-09 10:54:45.500 344 12539.65 97.22 54384.50 88888.00 2016-12-09 10:54:45.625 344 12539.70 97.22 54384.50 88888.00 2016-12-09 10:54:45.750 344 12539.62 97.22 54384.50 88888.00 2016-12-09 10:54:45.875 344 12539.60 97.25 54384.47 88888.00 2016-12-09 10:54:46.000 344 12539.58 97.28 54384.47 88888.00 2016-12-09 10:54:46.125 344 12539.58 97.30 54384.47 88888.00 2016-12-09 10:54:46.250 344 12539.67 97.30 54384.47 88888.00 2016-12-09 10:54:46.375 344 12539.75 97.35 54384.47 88888.00 2016-12-09 10:54:46.500 344 12539.70 97.33 54384.47 88888.00 2016-12-09 10:54:46.625 344 12539.65 97.35 54384.47 88888.00 2016-12-09 10:54:46.750 344 12539.65 97.38 54384.47 88888.00 2016-12-09 10:54:46.875 344 12539.62 97.38 54384.47 88888.00 2016-12-09 10:54:47.000 344 12539.70 97.42 54384.43 88888.00 2016-12-09 10:54:47.125 344 12539.62 97.42 54384.43 88888.00 2016-12-09 10:54:47.250 344 12539.52 97.40 54384.45 88888.00 2016-12-09 10:54:47.375 344 12539.55 97.40 54384.43 88888.00 2016-12-09 10:54:47.500 344 12539.62 97.40 54384.40 88888.00 2016-12-09 10:54:47.625 344 12539.60 97.35 54384.40 88888.00 2016-12-09 10:54:47.750 344 12539.60 97.38 54384.40 88888.00 2016-12-09 10:54:47.875 344 12539.62 97.38 54384.40 88888.00 2016-12-09 10:54:48.000 344 12539.62 97.45 54384.38 88888.00 2016-12-09 10:54:48.125 344 12539.65 97.47 54384.38 88888.00 2016-12-09 10:54:48.250 344 12539.65 97.47 54384.35 88888.00 2016-12-09 10:54:48.375 344 12539.67 97.47 54384.38 88888.00 2016-12-09 10:54:48.500 344 12539.62 97.53 54384.32 88888.00 2016-12-09 10:54:48.625 344 12539.58 97.53 54384.32 88888.00 2016-12-09 10:54:48.750 344 12539.60 97.53 54384.32 88888.00 2016-12-09 10:54:48.875 344 12539.58 97.53 54384.32 88888.00 2016-12-09 10:54:49.000 344 12539.55 97.55 54384.32 88888.00 2016-12-09 10:54:49.125 344 12539.58 97.60 54384.35 88888.00 2016-12-09 10:54:49.250 344 12539.58 97.60 54384.32 88888.00 2016-12-09 10:54:49.375 344 12539.55 97.55 54384.30 88888.00 2016-12-09 10:54:49.500 344 12539.50 97.50 54384.28 88888.00 2016-12-09 10:54:49.625 344 12539.45 97.50 54384.28 88888.00 2016-12-09 10:54:49.750 344 12539.42 97.47 54384.28 88888.00 2016-12-09 10:54:49.875 344 12539.40 97.45 54384.28 88888.00 2016-12-09 10:54:50.000 344 12539.35 97.47 54384.28 88888.00 2016-12-09 10:54:50.125 344 12539.33 97.45 54384.28 88888.00 2016-12-09 10:54:50.250 344 12539.33 97.40 54384.25 88888.00 2016-12-09 10:54:50.375 344 12539.40 97.42 54384.25 88888.00 2016-12-09 10:54:50.500 344 12539.38 97.42 54384.28 88888.00 2016-12-09 10:54:50.625 344 12539.35 97.40 54384.25 88888.00 2016-12-09 10:54:50.750 344 12539.35 97.40 54384.22 88888.00 2016-12-09 10:54:50.875 344 12539.30 97.38 54384.22 88888.00 2016-12-09 10:54:51.000 344 12539.30 97.35 54384.22 88888.00 2016-12-09 10:54:51.125 344 12539.33 97.33 54384.22 88888.00 2016-12-09 10:54:51.250 344 12539.27 97.30 54384.22 88888.00 2016-12-09 10:54:51.375 344 12539.27 97.30 54384.20 88888.00 2016-12-09 10:54:51.500 344 12539.25 97.30 54384.15 88888.00 2016-12-09 10:54:51.625 344 12539.23 97.30 54384.15 88888.00 2016-12-09 10:54:51.750 344 12539.23 97.28 54384.15 88888.00 2016-12-09 10:54:51.875 344 12539.25 97.30 54384.12 88888.00 2016-12-09 10:54:52.000 344 12539.25 97.25 54384.12 88888.00 2016-12-09 10:54:52.125 344 12539.23 97.25 54384.12 88888.00 2016-12-09 10:54:52.250 344 12539.20 97.25 54384.12 88888.00 2016-12-09 10:54:52.375 344 12539.27 97.22 54384.10 88888.00 2016-12-09 10:54:52.500 344 12539.35 97.22 54384.07 88888.00 2016-12-09 10:54:52.625 344 12539.38 97.28 54384.07 88888.00 2016-12-09 10:54:52.750 344 12539.33 97.28 54384.07 88888.00 2016-12-09 10:54:52.875 344 12539.38 97.25 54384.05 88888.00 2016-12-09 10:54:53.000 344 12539.40 97.28 54384.05 88888.00 2016-12-09 10:54:53.125 344 12539.42 97.28 54384.07 88888.00 2016-12-09 10:54:53.250 344 12539.38 97.22 54384.07 88888.00 2016-12-09 10:54:53.375 344 12539.35 97.22 54384.05 88888.00 2016-12-09 10:54:53.500 344 12539.30 97.22 54384.03 88888.00 2016-12-09 10:54:53.625 344 12539.35 97.22 54384.05 88888.00 2016-12-09 10:54:53.750 344 12539.40 97.25 54384.07 88888.00 2016-12-09 10:54:53.875 344 12539.35 97.22 54384.05 88888.00 2016-12-09 10:54:54.000 344 12539.30 97.22 54384.03 88888.00 2016-12-09 10:54:54.125 344 12539.30 97.22 54384.03 88888.00 2016-12-09 10:54:54.250 344 12539.27 97.22 54384.03 88888.00 2016-12-09 10:54:54.375 344 12539.30 97.20 54384.03 88888.00 2016-12-09 10:54:54.500 344 12539.30 97.25 54384.03 88888.00 2016-12-09 10:54:54.625 344 12539.27 97.22 54384.00 88888.00 2016-12-09 10:54:54.750 344 12539.23 97.22 54384.00 88888.00 2016-12-09 10:54:54.875 344 12539.20 97.20 54383.97 88888.00 2016-12-09 10:54:55.000 344 12539.20 97.20 54383.95 88888.00 2016-12-09 10:54:55.125 344 12539.23 97.17 54383.97 88888.00 2016-12-09 10:54:55.250 344 12539.17 97.22 54383.97 88888.00 2016-12-09 10:54:55.375 344 12539.17 97.25 54383.97 88888.00 2016-12-09 10:54:55.500 344 12539.17 97.22 54383.97 88888.00 2016-12-09 10:54:55.625 344 12539.17 97.22 54383.97 88888.00 2016-12-09 10:54:55.750 344 12539.23 97.22 54383.95 88888.00 2016-12-09 10:54:55.875 344 12539.27 97.25 54383.95 88888.00 2016-12-09 10:54:56.000 344 12539.27 97.25 54383.93 88888.00 2016-12-09 10:54:56.125 344 12539.23 97.22 54383.93 88888.00 2016-12-09 10:54:56.250 344 12539.10 97.22 54383.93 88888.00 2016-12-09 10:54:56.375 344 12539.08 97.22 54383.93 88888.00 2016-12-09 10:54:56.500 344 12539.08 97.25 54383.88 88888.00 2016-12-09 10:54:56.625 344 12539.12 97.22 54383.88 88888.00 2016-12-09 10:54:56.750 344 12539.12 97.25 54383.88 88888.00 2016-12-09 10:54:56.875 344 12539.12 97.25 54383.88 88888.00 2016-12-09 10:54:57.000 344 12539.10 97.28 54383.88 88888.00 2016-12-09 10:54:57.125 344 12539.08 97.28 54383.88 88888.00 2016-12-09 10:54:57.250 344 12539.05 97.28 54383.88 88888.00 2016-12-09 10:54:57.375 344 12539.10 97.25 54383.82 88888.00 2016-12-09 10:54:57.500 344 12539.10 97.25 54383.82 88888.00 2016-12-09 10:54:57.625 344 12539.15 97.25 54383.85 88888.00 2016-12-09 10:54:57.750 344 12539.17 97.28 54383.88 88888.00 2016-12-09 10:54:57.875 344 12539.20 97.28 54383.82 88888.00 2016-12-09 10:54:58.000 344 12539.15 97.30 54383.80 88888.00 2016-12-09 10:54:58.125 344 12539.15 97.33 54383.78 88888.00 2016-12-09 10:54:58.250 344 12539.17 97.35 54383.78 88888.00 2016-12-09 10:54:58.375 344 12539.20 97.40 54383.75 88888.00 2016-12-09 10:54:58.500 344 12539.17 97.45 54383.75 88888.00 2016-12-09 10:54:58.625 344 12539.20 97.50 54383.75 88888.00 2016-12-09 10:54:58.750 344 12539.23 97.50 54383.72 88888.00 2016-12-09 10:54:58.875 344 12539.17 97.53 54383.70 88888.00 2016-12-09 10:54:59.000 344 12539.20 97.53 54383.70 88888.00 2016-12-09 10:54:59.125 344 12539.20 97.58 54383.70 88888.00 2016-12-09 10:54:59.250 344 12539.12 97.58 54383.72 88888.00 2016-12-09 10:54:59.375 344 12539.12 97.60 54383.72 88888.00 2016-12-09 10:54:59.500 344 12539.15 97.60 54383.70 88888.00 2016-12-09 10:54:59.625 344 12539.17 97.62 54383.68 88888.00 2016-12-09 10:54:59.750 344 12539.17 97.65 54383.65 88888.00 2016-12-09 10:54:59.875 344 12539.10 97.65 54383.65 88888.00 2016-12-09 10:55:00.000 344 12539.00 97.65 54383.62 88888.00 2016-12-09 10:55:00.125 344 12539.00 97.65 54383.62 88888.00 2016-12-09 10:55:00.250 344 12539.00 97.58 54383.62 88888.00 2016-12-09 10:55:00.375 344 12539.00 97.62 54383.62 88888.00 2016-12-09 10:55:00.500 344 12538.98 97.60 54383.65 88888.00 2016-12-09 10:55:00.625 344 12539.00 97.58 54383.62 88888.00 2016-12-09 10:55:00.750 344 12539.05 97.55 54383.62 88888.00 2016-12-09 10:55:00.875 344 12539.00 97.58 54383.62 88888.00 2016-12-09 10:55:01.000 344 12538.98 97.55 54383.62 88888.00 2016-12-09 10:55:01.125 344 12538.98 97.55 54383.62 88888.00 2016-12-09 10:55:01.250 344 12538.92 97.55 54383.60 88888.00 2016-12-09 10:55:01.375 344 12538.88 97.53 54383.57 88888.00 2016-12-09 10:55:01.500 344 12538.88 97.53 54383.55 88888.00 2016-12-09 10:55:01.625 344 12538.90 97.50 54383.55 88888.00 2016-12-09 10:55:01.750 344 12538.90 97.53 54383.55 88888.00 2016-12-09 10:55:01.875 344 12538.92 97.53 54383.55 88888.00 2016-12-09 10:55:02.000 344 12538.95 97.53 54383.53 88888.00 2016-12-09 10:55:02.125 344 12538.95 97.53 54383.50 88888.00 2016-12-09 10:55:02.250 344 12538.90 97.47 54383.50 88888.00 2016-12-09 10:55:02.375 344 12538.95 97.50 54383.50 88888.00 2016-12-09 10:55:02.500 344 12538.92 97.53 54383.47 88888.00 2016-12-09 10:55:02.625 344 12538.95 97.50 54383.47 88888.00 2016-12-09 10:55:02.750 344 12539.02 97.53 54383.45 88888.00 2016-12-09 10:55:02.875 344 12539.05 97.50 54383.43 88888.00 2016-12-09 10:55:03.000 344 12538.98 97.50 54383.43 88888.00 2016-12-09 10:55:03.125 344 12538.98 97.47 54383.43 88888.00 2016-12-09 10:55:03.250 344 12539.05 97.47 54383.43 88888.00 2016-12-09 10:55:03.375 344 12539.02 97.50 54383.38 88888.00 2016-12-09 10:55:03.500 344 12539.02 97.50 54383.38 88888.00 2016-12-09 10:55:03.625 344 12539.05 97.53 54383.40 88888.00 2016-12-09 10:55:03.750 344 12539.15 97.53 54383.38 88888.00 2016-12-09 10:55:03.875 344 12539.12 97.50 54383.35 88888.00 2016-12-09 10:55:04.000 344 12539.10 97.45 54383.32 88888.00 2016-12-09 10:55:04.125 344 12539.10 97.47 54383.30 88888.00 2016-12-09 10:55:04.250 344 12539.10 97.47 54383.30 88888.00 2016-12-09 10:55:04.375 344 12539.15 97.53 54383.32 88888.00 2016-12-09 10:55:04.500 344 12539.17 97.55 54383.32 88888.00 2016-12-09 10:55:04.625 344 12539.12 97.53 54383.30 88888.00 2016-12-09 10:55:04.750 344 12539.12 97.53 54383.30 88888.00 2016-12-09 10:55:04.875 344 12539.15 97.53 54383.30 88888.00 2016-12-09 10:55:05.000 344 12539.15 97.50 54383.30 88888.00 2016-12-09 10:55:05.125 344 12539.12 97.55 54383.30 88888.00 2016-12-09 10:55:05.250 344 12539.12 97.53 54383.25 88888.00 2016-12-09 10:55:05.375 344 12539.20 97.55 54383.22 88888.00 2016-12-09 10:55:05.500 344 12539.23 97.60 54383.25 88888.00 2016-12-09 10:55:05.625 344 12539.20 97.60 54383.22 88888.00 2016-12-09 10:55:05.750 344 12539.15 97.58 54383.22 88888.00 2016-12-09 10:55:05.875 344 12539.08 97.60 54383.22 88888.00 2016-12-09 10:55:06.000 344 12539.12 97.62 54383.22 88888.00 2016-12-09 10:55:06.125 344 12539.10 97.60 54383.20 88888.00 2016-12-09 10:55:06.250 344 12539.10 97.60 54383.18 88888.00 2016-12-09 10:55:06.375 344 12539.10 97.62 54383.20 88888.00 2016-12-09 10:55:06.500 344 12539.10 97.65 54383.20 88888.00 2016-12-09 10:55:06.625 344 12539.12 97.67 54383.20 88888.00 2016-12-09 10:55:06.750 344 12539.15 97.70 54383.20 88888.00 2016-12-09 10:55:06.875 344 12539.12 97.70 54383.18 88888.00 2016-12-09 10:55:07.000 344 12539.15 97.67 54383.18 88888.00 2016-12-09 10:55:07.125 344 12539.12 97.67 54383.15 88888.00 2016-12-09 10:55:07.250 344 12539.10 97.65 54383.15 88888.00 2016-12-09 10:55:07.375 344 12539.15 97.70 54383.15 88888.00 2016-12-09 10:55:07.500 344 12539.17 97.67 54383.12 88888.00 2016-12-09 10:55:07.625 344 12539.10 97.65 54383.12 88888.00 2016-12-09 10:55:07.750 344 12539.05 97.60 54383.12 88888.00 2016-12-09 10:55:07.875 344 12539.02 97.58 54383.10 88888.00 2016-12-09 10:55:08.000 344 12538.98 97.58 54383.10 88888.00 2016-12-09 10:55:08.125 344 12538.92 97.58 54383.15 88888.00 2016-12-09 10:55:08.250 344 12538.88 97.55 54383.12 88888.00 2016-12-09 10:55:08.375 344 12538.83 97.53 54383.07 88888.00 2016-12-09 10:55:08.500 344 12538.83 97.53 54383.07 88888.00 2016-12-09 10:55:08.625 344 12538.83 97.50 54383.10 88888.00 2016-12-09 10:55:08.750 344 12538.85 97.50 54383.10 88888.00 2016-12-09 10:55:08.875 344 12538.85 97.47 54383.10 88888.00 2016-12-09 10:55:09.000 344 12538.83 97.45 54383.07 88888.00 2016-12-09 10:55:09.125 344 12538.85 97.42 54383.07 88888.00 2016-12-09 10:55:09.250 344 12538.80 97.40 54383.07 88888.00 2016-12-09 10:55:09.375 344 12538.75 97.40 54383.05 88888.00 2016-12-09 10:55:09.500 344 12538.75 97.42 54383.05 88888.00 2016-12-09 10:55:09.625 344 12538.77 97.40 54383.05 88888.00 2016-12-09 10:55:09.750 344 12538.73 97.33 54383.03 88888.00 2016-12-09 10:55:09.875 344 12538.73 97.33 54383.00 88888.00 2016-12-09 10:55:10.000 344 12538.73 97.33 54383.03 88888.00 2016-12-09 10:55:10.125 344 12538.70 97.33 54383.03 88888.00 2016-12-09 10:55:10.250 344 12538.73 97.30 54382.97 88888.00 2016-12-09 10:55:10.375 344 12538.73 97.28 54382.95 88888.00 2016-12-09 10:55:10.500 344 12538.77 97.33 54382.97 88888.00 2016-12-09 10:55:10.625 344 12538.80 97.33 54382.93 88888.00 2016-12-09 10:55:10.750 344 12538.83 97.33 54382.93 88888.00 2016-12-09 10:55:10.875 344 12538.88 97.35 54382.95 88888.00 2016-12-09 10:55:11.000 344 12538.90 97.33 54382.90 88888.00 2016-12-09 10:55:11.125 344 12538.95 97.33 54382.88 88888.00 2016-12-09 10:55:11.250 344 12538.92 97.33 54382.88 88888.00 2016-12-09 10:55:11.375 344 12538.88 97.33 54382.85 88888.00 2016-12-09 10:55:11.500 344 12538.85 97.38 54382.88 88888.00 2016-12-09 10:55:11.625 344 12538.80 97.35 54382.82 88888.00 2016-12-09 10:55:11.750 344 12538.80 97.35 54382.82 88888.00 2016-12-09 10:55:11.875 344 12538.77 97.35 54382.82 88888.00 2016-12-09 10:55:12.000 344 12538.75 97.35 54382.80 88888.00 2016-12-09 10:55:12.125 344 12538.77 97.35 54382.82 88888.00 2016-12-09 10:55:12.250 344 12538.77 97.35 54382.80 88888.00 2016-12-09 10:55:12.375 344 12538.83 97.40 54382.82 88888.00 2016-12-09 10:55:12.500 344 12538.85 97.42 54382.80 88888.00 2016-12-09 10:55:12.625 344 12538.80 97.42 54382.78 88888.00 2016-12-09 10:55:12.750 344 12538.80 97.45 54382.75 88888.00 2016-12-09 10:55:12.875 344 12538.88 97.47 54382.75 88888.00 2016-12-09 10:55:13.000 344 12538.92 97.45 54382.75 88888.00 2016-12-09 10:55:13.125 344 12538.88 97.47 54382.72 88888.00 2016-12-09 10:55:13.250 344 12538.83 97.45 54382.70 88888.00 2016-12-09 10:55:13.375 344 12538.90 97.47 54382.68 88888.00 2016-12-09 10:55:13.500 344 12539.00 97.50 54382.65 88888.00 2016-12-09 10:55:13.625 344 12539.05 97.53 54382.65 88888.00 2016-12-09 10:55:13.750 344 12539.00 97.53 54382.68 88888.00 2016-12-09 10:55:13.875 344 12538.92 97.50 54382.70 88888.00 2016-12-09 10:55:14.000 344 12538.95 97.47 54382.65 88888.00 2016-12-09 10:55:14.125 344 12538.92 97.47 54382.62 88888.00 2016-12-09 10:55:14.250 344 12538.90 97.47 54382.62 88888.00 2016-12-09 10:55:14.375 344 12538.88 97.53 54382.60 88888.00 2016-12-09 10:55:14.500 344 12538.85 97.50 54382.62 88888.00 2016-12-09 10:55:14.625 344 12538.88 97.47 54382.60 88888.00 2016-12-09 10:55:14.750 344 12538.95 97.50 54382.60 88888.00 2016-12-09 10:55:14.875 344 12538.95 97.47 54382.57 88888.00 2016-12-09 10:55:15.000 344 12538.98 97.47 54382.53 88888.00 2016-12-09 10:55:15.125 344 12538.98 97.50 54382.53 88888.00 2016-12-09 10:55:15.250 344 12538.98 97.50 54382.55 88888.00 2016-12-09 10:55:15.375 344 12539.00 97.47 54382.55 88888.00 2016-12-09 10:55:15.500 344 12538.98 97.45 54382.55 88888.00 2016-12-09 10:55:15.625 344 12539.05 97.42 54382.53 88888.00 2016-12-09 10:55:15.750 344 12539.15 97.47 54382.47 88888.00 2016-12-09 10:55:15.875 344 12539.15 97.47 54382.47 88888.00 2016-12-09 10:55:16.000 344 12539.17 97.50 54382.45 88888.00 2016-12-09 10:55:16.125 344 12539.20 97.53 54382.45 88888.00 2016-12-09 10:55:16.250 344 12539.17 97.53 54382.45 88888.00 2016-12-09 10:55:16.375 344 12539.20 97.53 54382.45 88888.00 2016-12-09 10:55:16.500 344 12539.23 97.55 54382.43 88888.00 2016-12-09 10:55:16.625 344 12539.17 97.53 54382.40 88888.00 2016-12-09 10:55:16.750 344 12539.17 97.53 54382.43 88888.00 2016-12-09 10:55:16.875 344 12539.20 97.55 54382.43 88888.00 2016-12-09 10:55:17.000 344 12539.25 97.58 54382.40 88888.00 2016-12-09 10:55:17.125 344 12539.30 97.60 54382.43 88888.00 2016-12-09 10:55:17.250 344 12539.30 97.60 54382.38 88888.00 2016-12-09 10:55:17.375 344 12539.27 97.62 54382.38 88888.00 2016-12-09 10:55:17.500 344 12539.30 97.62 54382.35 88888.00 2016-12-09 10:55:17.625 344 12539.35 97.65 54382.35 88888.00 2016-12-09 10:55:17.750 344 12539.42 97.67 54382.35 88888.00 2016-12-09 10:55:17.875 344 12539.50 97.72 54382.35 88888.00 2016-12-09 10:55:18.000 344 12539.42 97.78 54382.32 88888.00 2016-12-09 10:55:18.125 344 12539.45 97.80 54382.32 88888.00 2016-12-09 10:55:18.250 344 12539.42 97.83 54382.32 88888.00 2016-12-09 10:55:18.375 344 12539.35 97.85 54382.30 88888.00 2016-12-09 10:55:18.500 344 12539.30 97.88 54382.32 88888.00 2016-12-09 10:55:18.625 344 12539.23 97.90 54382.28 88888.00 2016-12-09 10:55:18.750 344 12539.17 97.90 54382.30 88888.00 2016-12-09 10:55:18.875 344 12539.17 97.92 54382.32 88888.00 2016-12-09 10:55:19.000 344 12539.17 97.97 54382.28 88888.00 2016-12-09 10:55:19.125 344 12539.08 98.03 54382.30 88888.00 2016-12-09 10:55:19.250 344 12539.00 97.97 54382.28 88888.00 2016-12-09 10:55:19.375 344 12538.98 97.97 54382.28 88888.00 2016-12-09 10:55:19.500 344 12538.92 97.95 54382.28 88888.00 2016-12-09 10:55:19.625 344 12538.88 97.95 54382.28 88888.00 2016-12-09 10:55:19.750 344 12538.85 97.95 54382.28 88888.00 2016-12-09 10:55:19.875 344 12538.83 97.97 54382.28 88888.00 2016-12-09 10:55:20.000 344 12538.75 97.92 54382.25 88888.00 2016-12-09 10:55:20.125 344 12538.70 97.92 54382.28 88888.00 2016-12-09 10:55:20.250 344 12538.67 97.92 54382.25 88888.00 2016-12-09 10:55:20.375 344 12538.73 97.90 54382.22 88888.00 2016-12-09 10:55:20.500 344 12538.70 97.90 54382.22 88888.00 2016-12-09 10:55:20.625 344 12538.65 97.90 54382.25 88888.00 2016-12-09 10:55:20.750 344 12538.60 97.92 54382.25 88888.00 2016-12-09 10:55:20.875 344 12538.52 97.88 54382.20 88888.00 2016-12-09 10:55:21.000 344 12538.48 97.88 54382.20 88888.00 2016-12-09 10:55:21.125 344 12538.48 97.90 54382.20 88888.00 2016-12-09 10:55:21.250 344 12538.45 97.85 54382.20 88888.00 2016-12-09 10:55:21.375 344 12538.45 97.85 54382.18 88888.00 2016-12-09 10:55:21.500 344 12538.40 97.88 54382.18 88888.00 2016-12-09 10:55:21.625 344 12538.42 97.85 54382.18 88888.00 2016-12-09 10:55:21.750 344 12538.40 97.83 54382.15 88888.00 2016-12-09 10:55:21.875 344 12538.40 97.85 54382.18 88888.00 2016-12-09 10:55:22.000 344 12538.40 97.83 54382.15 88888.00 2016-12-09 10:55:22.125 344 12538.33 97.85 54382.12 88888.00 2016-12-09 10:55:22.250 344 12538.25 97.83 54382.15 88888.00 2016-12-09 10:55:22.375 344 12538.27 97.83 54382.15 88888.00 2016-12-09 10:55:22.500 344 12538.27 97.80 54382.12 88888.00 2016-12-09 10:55:22.625 344 12538.27 97.78 54382.10 88888.00 2016-12-09 10:55:22.750 344 12538.27 97.80 54382.12 88888.00 2016-12-09 10:55:22.875 344 12538.33 97.83 54382.12 88888.00 2016-12-09 10:55:23.000 344 12538.35 97.83 54382.12 88888.00 2016-12-09 10:55:23.125 344 12538.23 97.83 54382.07 88888.00 2016-12-09 10:55:23.250 344 12538.23 97.83 54382.07 88888.00 2016-12-09 10:55:23.375 344 12538.27 97.83 54382.10 88888.00 2016-12-09 10:55:23.500 344 12538.27 97.80 54382.07 88888.00 2016-12-09 10:55:23.625 344 12538.33 97.75 54382.05 88888.00 2016-12-09 10:55:23.750 344 12538.40 97.80 54382.07 88888.00 2016-12-09 10:55:23.875 344 12538.40 97.83 54382.05 88888.00 2016-12-09 10:55:24.000 344 12538.45 97.83 54382.05 88888.00 2016-12-09 10:55:24.125 344 12538.45 97.83 54382.03 88888.00 2016-12-09 10:55:24.250 344 12538.45 97.80 54382.00 88888.00 2016-12-09 10:55:24.375 344 12538.52 97.83 54381.97 88888.00 2016-12-09 10:55:24.500 344 12538.58 97.85 54381.97 88888.00 2016-12-09 10:55:24.625 344 12538.58 97.88 54381.95 88888.00 2016-12-09 10:55:24.750 344 12538.65 97.92 54381.95 88888.00 2016-12-09 10:55:24.875 344 12538.75 97.92 54381.93 88888.00 2016-12-09 10:55:25.000 344 12538.80 97.92 54381.90 88888.00 2016-12-09 10:55:25.125 344 12538.80 97.97 54381.90 88888.00 2016-12-09 10:55:25.250 344 12538.88 98.00 54381.90 88888.00 2016-12-09 10:55:25.375 344 12538.95 98.05 54381.88 88888.00 2016-12-09 10:55:25.500 344 12538.92 98.05 54381.88 88888.00 2016-12-09 10:55:25.625 344 12538.95 98.08 54381.85 88888.00 2016-12-09 10:55:25.750 344 12539.05 98.15 54381.85 88888.00 2016-12-09 10:55:25.875 344 12539.10 98.20 54381.80 88888.00 2016-12-09 10:55:26.000 344 12539.10 98.22 54381.78 88888.00 2016-12-09 10:55:26.125 344 12539.12 98.22 54381.78 88888.00 2016-12-09 10:55:26.250 344 12539.08 98.25 54381.78 88888.00 2016-12-09 10:55:26.375 344 12539.10 98.28 54381.75 88888.00 2016-12-09 10:55:26.500 344 12539.08 98.30 54381.75 88888.00 2016-12-09 10:55:26.625 344 12539.15 98.35 54381.75 88888.00 2016-12-09 10:55:26.750 344 12539.17 98.38 54381.75 88888.00 2016-12-09 10:55:26.875 344 12539.12 98.40 54381.72 88888.00 2016-12-09 10:55:27.000 344 12539.10 98.38 54381.70 88888.00 2016-12-09 10:55:27.125 344 12539.12 98.38 54381.72 88888.00 2016-12-09 10:55:27.250 344 12539.02 98.35 54381.70 88888.00 2016-12-09 10:55:27.375 344 12539.02 98.38 54381.70 88888.00 2016-12-09 10:55:27.500 344 12539.02 98.42 54381.70 88888.00 2016-12-09 10:55:27.625 344 12539.05 98.45 54381.70 88888.00 2016-12-09 10:55:27.750 344 12539.02 98.47 54381.68 88888.00 2016-12-09 10:55:27.875 344 12538.95 98.45 54381.68 88888.00 2016-12-09 10:55:28.000 344 12538.88 98.47 54381.68 88888.00 2016-12-09 10:55:28.125 344 12538.88 98.50 54381.68 88888.00 2016-12-09 10:55:28.250 344 12538.88 98.50 54381.68 88888.00 2016-12-09 10:55:28.375 344 12538.85 98.53 54381.65 88888.00 2016-12-09 10:55:28.500 344 12538.83 98.50 54381.70 88888.00 2016-12-09 10:55:28.625 344 12538.77 98.53 54381.68 88888.00 2016-12-09 10:55:28.750 344 12538.73 98.50 54381.65 88888.00 2016-12-09 10:55:28.875 344 12538.70 98.53 54381.62 88888.00 2016-12-09 10:55:29.000 344 12538.62 98.53 54381.60 88888.00 2016-12-09 10:55:29.125 344 12538.62 98.55 54381.62 88888.00 2016-12-09 10:55:29.250 344 12538.75 98.55 54381.62 88888.00 2016-12-09 10:55:29.375 344 12538.77 98.55 54381.60 88888.00 2016-12-09 10:55:29.500 344 12538.67 98.50 54381.62 88888.00 2016-12-09 10:55:29.625 344 12538.67 98.50 54381.60 88888.00 2016-12-09 10:55:29.750 344 12538.65 98.47 54381.57 88888.00 2016-12-09 10:55:29.875 344 12538.62 98.47 54381.60 88888.00 2016-12-09 10:55:30.000 344 12538.55 98.47 54381.57 88888.00 2016-12-09 10:55:30.125 344 12538.45 98.53 54381.57 88888.00 2016-12-09 10:55:30.250 344 12538.52 98.58 54381.57 88888.00 2016-12-09 10:55:30.375 344 12538.58 98.58 54381.57 88888.00 2016-12-09 10:55:30.500 344 12538.55 98.60 54381.55 88888.00 2016-12-09 10:55:30.625 344 12538.55 98.58 54381.53 88888.00 2016-12-09 10:55:30.750 344 12538.52 98.58 54381.55 88888.00 2016-12-09 10:55:30.875 344 12538.50 98.58 54381.55 88888.00 2016-12-09 10:55:31.000 344 12538.55 98.55 54381.55 88888.00 2016-12-09 10:55:31.125 344 12538.58 98.58 54381.53 88888.00 2016-12-09 10:55:31.250 344 12538.50 98.58 54381.53 88888.00 2016-12-09 10:55:31.375 344 12538.48 98.60 54381.53 88888.00 2016-12-09 10:55:31.500 344 12538.55 98.62 54381.53 88888.00 2016-12-09 10:55:31.625 344 12538.62 98.62 54381.47 88888.00 2016-12-09 10:55:31.750 344 12538.62 98.58 54381.47 88888.00 2016-12-09 10:55:31.875 344 12538.55 98.60 54381.45 88888.00 2016-12-09 10:55:32.000 344 12538.55 98.58 54381.47 88888.00 2016-12-09 10:55:32.125 344 12538.55 98.55 54381.47 88888.00 2016-12-09 10:55:32.250 344 12538.58 98.53 54381.43 88888.00 2016-12-09 10:55:32.375 344 12538.60 98.53 54381.43 88888.00 2016-12-09 10:55:32.500 344 12538.60 98.50 54381.43 88888.00 2016-12-09 10:55:32.625 344 12538.65 98.53 54381.45 88888.00 2016-12-09 10:55:32.750 344 12538.62 98.58 54381.45 88888.00 2016-12-09 10:55:32.875 344 12538.65 98.58 54381.43 88888.00 2016-12-09 10:55:33.000 344 12538.67 98.55 54381.38 88888.00 2016-12-09 10:55:33.125 344 12538.65 98.53 54381.38 88888.00 2016-12-09 10:55:33.250 344 12538.58 98.50 54381.40 88888.00 2016-12-09 10:55:33.375 344 12538.65 98.53 54381.38 88888.00 2016-12-09 10:55:33.500 344 12538.73 98.53 54381.35 88888.00 2016-12-09 10:55:33.625 344 12538.80 98.53 54381.38 88888.00 2016-12-09 10:55:33.750 344 12538.83 98.55 54381.35 88888.00 2016-12-09 10:55:33.875 344 12538.83 98.53 54381.32 88888.00 2016-12-09 10:55:34.000 344 12538.80 98.55 54381.28 88888.00 2016-12-09 10:55:34.125 344 12538.88 98.55 54381.30 88888.00 2016-12-09 10:55:34.250 344 12538.92 98.58 54381.28 88888.00 2016-12-09 10:55:34.375 344 12538.98 98.62 54381.28 88888.00 2016-12-09 10:55:34.500 344 12538.95 98.65 54381.28 88888.00 2016-12-09 10:55:34.625 344 12538.98 98.65 54381.28 88888.00 2016-12-09 10:55:34.750 344 12538.95 98.67 54381.25 88888.00 2016-12-09 10:55:34.875 344 12538.92 98.67 54381.22 88888.00 2016-12-09 10:55:35.000 344 12538.90 98.65 54381.22 88888.00 2016-12-09 10:55:35.125 344 12538.85 98.72 54381.22 88888.00 2016-12-09 10:55:35.250 344 12538.85 98.70 54381.22 88888.00 2016-12-09 10:55:35.375 344 12538.95 98.72 54381.20 88888.00 2016-12-09 10:55:35.500 344 12539.00 98.72 54381.25 88888.00 2016-12-09 10:55:35.625 344 12539.02 98.78 54381.25 88888.00 2016-12-09 10:55:35.750 344 12539.00 98.78 54381.22 88888.00 2016-12-09 10:55:35.875 344 12539.00 98.78 54381.20 88888.00 2016-12-09 10:55:36.000 344 12539.02 98.80 54381.22 88888.00 2016-12-09 10:55:36.125 344 12539.05 98.85 54381.22 88888.00 2016-12-09 10:55:36.250 344 12538.95 98.85 54381.18 88888.00 2016-12-09 10:55:36.375 344 12538.92 98.85 54381.18 88888.00 2016-12-09 10:55:36.500 344 12538.95 98.88 54381.20 88888.00 2016-12-09 10:55:36.625 344 12538.90 98.85 54381.18 88888.00 2016-12-09 10:55:36.750 344 12538.90 98.83 54381.18 88888.00 2016-12-09 10:55:36.875 344 12538.83 98.80 54381.15 88888.00 2016-12-09 10:55:37.000 344 12538.83 98.78 54381.15 88888.00 2016-12-09 10:55:37.125 344 12538.83 98.83 54381.18 88888.00 2016-12-09 10:55:37.250 344 12538.77 98.80 54381.15 88888.00 2016-12-09 10:55:37.375 344 12538.80 98.75 54381.15 88888.00 2016-12-09 10:55:37.500 344 12538.77 98.72 54381.12 88888.00 2016-12-09 10:55:37.625 344 12538.77 98.70 54381.12 88888.00 2016-12-09 10:55:37.750 344 12538.77 98.67 54381.12 88888.00 2016-12-09 10:55:37.875 344 12538.75 98.70 54381.10 88888.00 2016-12-09 10:55:38.000 344 12538.77 98.70 54381.07 88888.00 2016-12-09 10:55:38.125 344 12538.75 98.67 54381.07 88888.00 2016-12-09 10:55:38.250 344 12538.75 98.65 54381.10 88888.00 2016-12-09 10:55:38.375 344 12538.77 98.67 54381.10 88888.00 2016-12-09 10:55:38.500 344 12538.77 98.65 54381.12 88888.00 2016-12-09 10:55:38.625 344 12538.70 98.65 54381.10 88888.00 2016-12-09 10:55:38.750 344 12538.67 98.62 54381.10 88888.00 2016-12-09 10:55:38.875 344 12538.67 98.62 54381.07 88888.00 2016-12-09 10:55:39.000 344 12538.73 98.58 54381.05 88888.00 2016-12-09 10:55:39.125 344 12538.80 98.58 54381.03 88888.00 2016-12-09 10:55:39.250 344 12538.83 98.58 54381.07 88888.00 2016-12-09 10:55:39.375 344 12538.85 98.58 54381.07 88888.00 2016-12-09 10:55:39.500 344 12538.83 98.55 54381.07 88888.00 2016-12-09 10:55:39.625 344 12538.80 98.55 54381.03 88888.00 2016-12-09 10:55:39.750 344 12538.83 98.55 54381.03 88888.00 2016-12-09 10:55:39.875 344 12538.88 98.55 54381.05 88888.00 2016-12-09 10:55:40.000 344 12538.90 98.50 54381.00 88888.00 2016-12-09 10:55:40.125 344 12538.88 98.53 54381.00 88888.00 2016-12-09 10:55:40.250 344 12538.88 98.55 54380.97 88888.00 2016-12-09 10:55:40.375 344 12538.92 98.58 54380.97 88888.00 2016-12-09 10:55:40.500 344 12539.02 98.55 54380.95 88888.00 2016-12-09 10:55:40.625 344 12538.98 98.53 54380.90 88888.00 2016-12-09 10:55:40.750 344 12538.92 98.47 54380.90 88888.00 2016-12-09 10:55:40.875 344 12538.98 98.50 54380.88 88888.00 2016-12-09 10:55:41.000 344 12539.08 98.55 54380.90 88888.00 2016-12-09 10:55:41.125 344 12539.20 98.55 54380.88 88888.00 2016-12-09 10:55:41.250 344 12539.20 98.53 54380.88 88888.00 2016-12-09 10:55:41.375 344 12539.17 98.53 54380.88 88888.00 2016-12-09 10:55:41.500 344 12539.15 98.55 54380.85 88888.00 2016-12-09 10:55:41.625 344 12539.23 98.55 54380.85 88888.00 2016-12-09 10:55:41.750 344 12539.25 98.55 54380.82 88888.00 2016-12-09 10:55:41.875 344 12539.30 98.55 54380.82 88888.00 2016-12-09 10:55:42.000 344 12539.33 98.55 54380.82 88888.00 2016-12-09 10:55:42.125 344 12539.35 98.60 54380.82 88888.00 2016-12-09 10:55:42.250 344 12539.42 98.58 54380.82 88888.00 2016-12-09 10:55:42.375 344 12539.55 98.58 54380.80 88888.00 2016-12-09 10:55:42.500 344 12539.55 98.62 54380.78 88888.00 2016-12-09 10:55:42.625 344 12539.52 98.67 54380.80 88888.00 2016-12-09 10:55:42.750 344 12539.52 98.67 54380.80 88888.00 2016-12-09 10:55:42.875 344 12539.58 98.67 54380.78 88888.00 2016-12-09 10:55:43.000 344 12539.60 98.67 54380.75 88888.00 2016-12-09 10:55:43.125 344 12539.60 98.70 54380.78 88888.00 2016-12-09 10:55:43.250 344 12539.62 98.70 54380.78 88888.00 2016-12-09 10:55:43.375 344 12539.70 98.75 54380.75 88888.00 2016-12-09 10:55:43.500 344 12539.75 98.78 54380.70 88888.00 2016-12-09 10:55:43.625 344 12539.80 98.80 54380.70 88888.00 2016-12-09 10:55:43.750 344 12539.88 98.85 54380.70 88888.00 2016-12-09 10:55:43.875 344 12539.90 98.92 54380.70 88888.00 2016-12-09 10:55:44.000 344 12539.88 98.95 54380.68 88888.00 2016-12-09 10:55:44.125 344 12539.88 99.00 54380.65 88888.00 2016-12-09 10:55:44.250 344 12539.90 99.03 54380.62 88888.00 2016-12-09 10:55:44.375 344 12539.88 99.05 54380.62 88888.00 2016-12-09 10:55:44.500 344 12539.88 99.10 54380.62 88888.00 2016-12-09 10:55:44.625 344 12539.92 99.15 54380.62 88888.00 2016-12-09 10:55:44.750 344 12539.98 99.20 54380.60 88888.00 2016-12-09 10:55:44.875 344 12539.92 99.20 54380.60 88888.00 2016-12-09 10:55:45.000 344 12539.88 99.22 54380.57 88888.00 2016-12-09 10:55:45.125 344 12539.88 99.28 54380.60 88888.00 2016-12-09 10:55:45.250 344 12539.83 99.28 54380.62 88888.00 2016-12-09 10:55:45.375 344 12539.85 99.28 54380.60 88888.00 2016-12-09 10:55:45.500 344 12539.85 99.30 54380.60 88888.00 2016-12-09 10:55:45.625 344 12539.80 99.33 54380.57 88888.00 2016-12-09 10:55:45.750 344 12539.83 99.33 54380.57 88888.00 2016-12-09 10:55:45.875 344 12539.83 99.35 54380.57 88888.00 2016-12-09 10:55:46.000 344 12539.88 99.33 54380.57 88888.00 2016-12-09 10:55:46.125 344 12539.85 99.28 54380.60 88888.00 2016-12-09 10:55:46.250 344 12539.75 99.25 54380.57 88888.00 2016-12-09 10:55:46.375 344 12539.80 99.28 54380.57 88888.00 2016-12-09 10:55:46.500 344 12539.83 99.25 54380.57 88888.00 2016-12-09 10:55:46.625 344 12539.83 99.22 54380.57 88888.00 2016-12-09 10:55:46.750 344 12539.83 99.22 54380.60 88888.00 2016-12-09 10:55:46.875 344 12539.80 99.20 54380.60 88888.00 2016-12-09 10:55:47.000 344 12539.83 99.17 54380.60 88888.00 2016-12-09 10:55:47.125 344 12539.85 99.22 54380.60 88888.00 2016-12-09 10:55:47.250 344 12539.85 99.17 54380.60 88888.00 2016-12-09 10:55:47.375 344 12539.90 99.15 54380.57 88888.00 2016-12-09 10:55:47.500 344 12539.90 99.15 54380.57 88888.00 2016-12-09 10:55:47.625 344 12539.85 99.17 54380.53 88888.00 2016-12-09 10:55:47.750 344 12539.90 99.17 54380.53 88888.00 2016-12-09 10:55:47.875 344 12540.00 99.12 54380.50 88888.00 2016-12-09 10:55:48.000 344 12539.98 99.10 54380.47 88888.00 2016-12-09 10:55:48.125 344 12539.95 99.15 54380.50 88888.00 2016-12-09 10:55:48.250 344 12539.88 99.10 54380.50 88888.00 2016-12-09 10:55:48.375 344 12539.95 99.08 54380.50 88888.00 2016-12-09 10:55:48.500 344 12540.00 99.08 54380.50 88888.00 2016-12-09 10:55:48.625 344 12540.05 99.08 54380.47 88888.00 2016-12-09 10:55:48.750 344 12540.05 99.05 54380.47 88888.00 2016-12-09 10:55:48.875 344 12540.05 99.00 54380.47 88888.00 2016-12-09 10:55:49.000 344 12540.02 99.00 54380.47 88888.00 2016-12-09 10:55:49.125 344 12540.00 99.00 54380.50 88888.00 2016-12-09 10:55:49.250 344 12540.00 98.97 54380.45 88888.00 2016-12-09 10:55:49.375 344 12540.02 99.00 54380.43 88888.00 2016-12-09 10:55:49.500 344 12540.05 98.97 54380.43 88888.00 2016-12-09 10:55:49.625 344 12540.08 98.95 54380.43 88888.00 2016-12-09 10:55:49.750 344 12540.12 98.97 54380.43 88888.00 2016-12-09 10:55:49.875 344 12540.15 98.95 54380.45 88888.00 2016-12-09 10:55:50.000 344 12540.15 98.92 54380.40 88888.00 2016-12-09 10:55:50.125 344 12540.15 98.92 54380.43 88888.00 2016-12-09 10:55:50.250 344 12540.20 98.90 54380.43 88888.00 2016-12-09 10:55:50.375 344 12540.20 98.88 54380.40 88888.00 2016-12-09 10:55:50.500 344 12540.17 98.88 54380.38 88888.00 2016-12-09 10:55:50.625 344 12540.20 98.88 54380.38 88888.00 2016-12-09 10:55:50.750 344 12540.27 98.90 54380.38 88888.00 2016-12-09 10:55:50.875 344 12540.30 98.85 54380.40 88888.00 2016-12-09 10:55:51.000 344 12540.35 98.83 54380.40 88888.00 2016-12-09 10:55:51.125 344 12540.35 98.83 54380.40 88888.00 2016-12-09 10:55:51.250 344 12540.35 98.80 54380.38 88888.00 2016-12-09 10:55:51.375 344 12540.38 98.83 54380.35 88888.00 2016-12-09 10:55:51.500 344 12540.40 98.80 54380.38 88888.00 2016-12-09 10:55:51.625 344 12540.40 98.80 54380.35 88888.00 2016-12-09 10:55:51.750 344 12540.45 98.78 54380.35 88888.00 2016-12-09 10:55:51.875 344 12540.50 98.78 54380.35 88888.00 2016-12-09 10:55:52.000 344 12540.55 98.78 54380.32 88888.00 2016-12-09 10:55:52.125 344 12540.62 98.80 54380.35 88888.00 2016-12-09 10:55:52.250 344 12540.70 98.75 54380.32 88888.00 2016-12-09 10:55:52.375 344 12540.75 98.75 54380.32 88888.00 2016-12-09 10:55:52.500 344 12540.70 98.70 54380.30 88888.00 2016-12-09 10:55:52.625 344 12540.75 98.70 54380.30 88888.00 2016-12-09 10:55:52.750 344 12540.83 98.70 54380.30 88888.00 2016-12-09 10:55:52.875 344 12540.85 98.70 54380.30 88888.00 2016-12-09 10:55:53.000 344 12540.90 98.75 54380.30 88888.00 2016-12-09 10:55:53.125 344 12540.98 98.72 54380.30 88888.00 2016-12-09 10:55:53.250 344 12541.00 98.70 54380.28 88888.00 2016-12-09 10:55:53.375 344 12541.05 98.70 54380.25 88888.00 2016-12-09 10:55:53.500 344 12541.12 98.72 54380.22 88888.00 2016-12-09 10:55:53.625 344 12541.15 98.75 54380.20 88888.00 2016-12-09 10:55:53.750 344 12541.20 98.78 54380.22 88888.00 2016-12-09 10:55:53.875 344 12541.20 98.85 54380.20 88888.00 2016-12-09 10:55:54.000 344 12541.25 98.85 54380.22 88888.00 2016-12-09 10:55:54.125 344 12541.23 98.88 54380.22 88888.00 2016-12-09 10:55:54.250 344 12541.20 98.88 54380.20 88888.00 2016-12-09 10:55:54.375 344 12541.23 98.92 54380.20 88888.00 2016-12-09 10:55:54.500 344 12541.30 98.97 54380.22 88888.00 2016-12-09 10:55:54.625 344 12541.33 99.00 54380.20 88888.00 2016-12-09 10:55:54.750 344 12541.35 99.03 54380.20 88888.00 2016-12-09 10:55:54.875 344 12541.38 99.05 54380.18 88888.00 2016-12-09 10:55:55.000 344 12541.33 99.05 54380.18 88888.00 2016-12-09 10:55:55.125 344 12541.27 99.05 54380.20 88888.00 2016-12-09 10:55:55.250 344 12541.23 99.05 54380.22 88888.00 2016-12-09 10:55:55.375 344 12541.17 99.10 54380.22 88888.00 2016-12-09 10:55:55.500 344 12541.17 99.12 54380.20 88888.00 2016-12-09 10:55:55.625 344 12541.20 99.12 54380.20 88888.00 2016-12-09 10:55:55.750 344 12541.17 99.12 54380.18 88888.00 2016-12-09 10:55:55.875 344 12541.23 99.12 54380.20 88888.00 2016-12-09 10:55:56.000 344 12541.23 99.12 54380.18 88888.00 2016-12-09 10:55:56.125 344 12541.20 99.10 54380.20 88888.00 2016-12-09 10:55:56.250 344 12541.17 99.05 54380.20 88888.00 2016-12-09 10:55:56.375 344 12541.20 99.08 54380.20 88888.00 2016-12-09 10:55:56.500 344 12541.23 99.08 54380.20 88888.00 2016-12-09 10:55:56.625 344 12541.25 99.05 54380.20 88888.00 2016-12-09 10:55:56.750 344 12541.20 99.03 54380.20 88888.00 2016-12-09 10:55:56.875 344 12541.17 99.03 54380.20 88888.00 2016-12-09 10:55:57.000 344 12541.23 99.00 54380.18 88888.00 2016-12-09 10:55:57.125 344 12541.23 98.97 54380.20 88888.00 2016-12-09 10:55:57.250 344 12541.27 98.92 54380.20 88888.00 2016-12-09 10:55:57.375 344 12541.33 98.95 54380.20 88888.00 2016-12-09 10:55:57.500 344 12541.30 98.95 54380.20 88888.00 2016-12-09 10:55:57.625 344 12541.27 98.97 54380.20 88888.00 2016-12-09 10:55:57.750 344 12541.27 98.92 54380.18 88888.00 2016-12-09 10:55:57.875 344 12541.30 98.88 54380.18 88888.00 2016-12-09 10:55:58.000 344 12541.33 98.85 54380.18 88888.00 2016-12-09 10:55:58.125 344 12541.35 98.85 54380.20 88888.00 2016-12-09 10:55:58.250 344 12541.40 98.88 54380.18 88888.00 2016-12-09 10:55:58.375 344 12541.42 98.85 54380.15 88888.00 2016-12-09 10:55:58.500 344 12541.48 98.85 54380.18 88888.00 2016-12-09 10:55:58.625 344 12541.55 98.83 54380.15 88888.00 2016-12-09 10:55:58.750 344 12541.55 98.78 54380.18 88888.00 2016-12-09 10:55:58.875 344 12541.52 98.78 54380.18 88888.00 2016-12-09 10:55:59.000 344 12541.55 98.75 54380.15 88888.00 2016-12-09 10:55:59.125 344 12541.58 98.72 54380.12 88888.00 2016-12-09 10:55:59.250 344 12541.62 98.75 54380.12 88888.00 2016-12-09 10:55:59.375 344 12541.65 98.72 54380.12 88888.00 2016-12-09 10:55:59.500 344 12541.62 98.70 54380.12 88888.00 2016-12-09 10:55:59.625 344 12541.65 98.67 54380.10 88888.00 2016-12-09 10:55:59.750 344 12541.73 98.65 54380.10 88888.00 2016-12-09 10:55:59.875 344 12541.80 98.65 54380.12 88888.00 2016-12-09 10:56:00.000 344 12541.88 98.67 54380.10 88888.00 2016-12-09 10:56:00.125 344 12541.92 98.65 54380.10 88888.00 2016-12-09 10:56:00.250 344 12541.98 98.62 54380.12 88888.00 2016-12-09 10:56:00.375 344 12541.98 98.62 54380.10 88888.00 2016-12-09 10:56:00.500 344 12542.02 98.62 54380.12 88888.00 2016-12-09 10:56:00.625 344 12542.05 98.60 54380.07 88888.00 2016-12-09 10:56:00.750 344 12542.12 98.55 54380.05 88888.00 2016-12-09 10:56:00.875 344 12542.23 98.55 54380.05 88888.00 2016-12-09 10:56:01.000 344 12542.35 98.53 54380.05 88888.00 2016-12-09 10:56:01.125 344 12542.40 98.53 54380.05 88888.00 2016-12-09 10:56:01.250 344 12542.38 98.55 54380.05 88888.00 2016-12-09 10:56:01.375 344 12542.45 98.55 54380.03 88888.00 2016-12-09 10:56:01.500 344 12542.58 98.60 54380.07 88888.00 2016-12-09 10:56:01.625 344 12542.58 98.58 54380.07 88888.00 2016-12-09 10:56:01.750 344 12542.58 98.55 54380.05 88888.00 2016-12-09 10:56:01.875 344 12542.73 98.55 54380.03 88888.00 2016-12-09 10:56:02.000 344 12542.77 98.53 54380.00 88888.00 2016-12-09 10:56:02.125 344 12542.80 98.47 54380.00 88888.00 2016-12-09 10:56:02.250 344 12542.80 98.47 54380.00 88888.00 2016-12-09 10:56:02.375 344 12542.92 98.50 54380.00 88888.00 2016-12-09 10:56:02.500 344 12543.05 98.53 54379.97 88888.00 2016-12-09 10:56:02.625 344 12543.12 98.53 54380.00 88888.00 2016-12-09 10:56:02.750 344 12543.12 98.53 54380.00 88888.00 2016-12-09 10:56:02.875 344 12543.17 98.53 54380.00 88888.00 2016-12-09 10:56:03.000 344 12543.20 98.53 54379.95 88888.00 2016-12-09 10:56:03.125 344 12543.27 98.58 54379.95 88888.00 2016-12-09 10:56:03.250 344 12543.42 98.60 54379.95 88888.00 2016-12-09 10:56:03.375 344 12543.48 98.62 54379.97 88888.00 2016-12-09 10:56:03.500 344 12543.48 98.65 54379.95 88888.00 2016-12-09 10:56:03.625 344 12543.42 98.65 54379.95 88888.00 2016-12-09 10:56:03.750 344 12543.50 98.65 54379.93 88888.00 2016-12-09 10:56:03.875 344 12543.60 98.67 54379.93 88888.00 2016-12-09 10:56:04.000 344 12543.62 98.70 54379.90 88888.00 2016-12-09 10:56:04.125 344 12543.62 98.75 54379.90 88888.00 2016-12-09 10:56:04.250 344 12543.67 98.78 54379.90 88888.00 2016-12-09 10:56:04.375 344 12543.75 98.83 54379.90 88888.00 2016-12-09 10:56:04.500 344 12543.77 98.88 54379.88 88888.00 2016-12-09 10:56:04.625 344 12543.77 98.88 54379.90 88888.00 2016-12-09 10:56:04.750 344 12543.83 98.92 54379.90 88888.00 2016-12-09 10:56:04.875 344 12543.88 98.97 54379.90 88888.00 2016-12-09 10:56:05.000 344 12543.83 99.00 54379.90 88888.00 2016-12-09 10:56:05.125 344 12543.85 99.03 54379.90 88888.00 2016-12-09 10:56:05.250 344 12543.80 99.08 54379.93 88888.00 2016-12-09 10:56:05.375 344 12543.75 99.08 54379.93 88888.00 2016-12-09 10:56:05.500 344 12543.77 99.10 54379.95 88888.00 2016-12-09 10:56:05.625 344 12543.77 99.12 54379.97 88888.00 2016-12-09 10:56:05.750 344 12543.77 99.15 54379.97 88888.00 2016-12-09 10:56:05.875 344 12543.70 99.10 54379.95 88888.00 2016-12-09 10:56:06.000 344 12543.62 99.05 54379.95 88888.00 2016-12-09 10:56:06.125 344 12543.62 99.05 54379.97 88888.00 2016-12-09 10:56:06.250 344 12543.60 99.08 54379.97 88888.00 2016-12-09 10:56:06.375 344 12543.60 99.08 54379.97 88888.00 2016-12-09 10:56:06.500 344 12543.55 99.05 54379.95 88888.00 2016-12-09 10:56:06.625 344 12543.50 99.00 54379.95 88888.00 2016-12-09 10:56:06.750 344 12543.50 99.00 54379.97 88888.00 2016-12-09 10:56:06.875 344 12543.52 98.97 54379.97 88888.00 2016-12-09 10:56:07.000 344 12543.50 98.92 54380.00 88888.00 2016-12-09 10:56:07.125 344 12543.52 98.92 54380.00 88888.00 2016-12-09 10:56:07.250 344 12543.48 98.88 54380.03 88888.00 2016-12-09 10:56:07.375 344 12543.48 98.83 54380.00 88888.00 2016-12-09 10:56:07.500 344 12543.48 98.83 54380.03 88888.00 2016-12-09 10:56:07.625 344 12543.45 98.83 54380.03 88888.00 2016-12-09 10:56:07.750 344 12543.50 98.78 54380.03 88888.00 2016-12-09 10:56:07.875 344 12543.52 98.78 54380.00 88888.00 2016-12-09 10:56:08.000 344 12543.58 98.72 54380.00 88888.00 2016-12-09 10:56:08.125 344 12543.52 98.72 54380.00 88888.00 2016-12-09 10:56:08.250 344 12543.48 98.67 54380.03 88888.00 2016-12-09 10:56:08.375 344 12543.52 98.67 54380.03 88888.00 2016-12-09 10:56:08.500 344 12543.50 98.62 54380.00 88888.00 2016-12-09 10:56:08.625 344 12543.48 98.60 54380.03 88888.00 2016-12-09 10:56:08.750 344 12543.50 98.58 54380.00 88888.00 2016-12-09 10:56:08.875 344 12543.55 98.58 54380.00 88888.00 2016-12-09 10:56:09.000 344 12543.55 98.55 54380.00 88888.00 2016-12-09 10:56:09.125 344 12543.60 98.53 54380.00 88888.00 2016-12-09 10:56:09.250 344 12543.62 98.50 54380.00 88888.00 2016-12-09 10:56:09.375 344 12543.73 98.50 54380.03 88888.00 2016-12-09 10:56:09.500 344 12543.75 98.50 54380.03 88888.00 2016-12-09 10:56:09.625 344 12543.67 98.47 54380.03 88888.00 2016-12-09 10:56:09.750 344 12543.67 98.47 54380.00 88888.00 2016-12-09 10:56:09.875 344 12543.70 98.45 54380.03 88888.00 2016-12-09 10:56:10.000 344 12543.80 98.45 54380.00 88888.00 2016-12-09 10:56:10.125 344 12543.77 98.42 54380.00 88888.00 2016-12-09 10:56:10.250 344 12543.73 98.40 54380.00 88888.00 2016-12-09 10:56:10.375 344 12543.88 98.42 54380.00 88888.00 2016-12-09 10:56:10.500 344 12543.92 98.40 54380.00 88888.00 2016-12-09 10:56:10.625 344 12543.90 98.40 54380.00 88888.00 2016-12-09 10:56:10.750 344 12543.90 98.38 54380.03 88888.00 2016-12-09 10:56:10.875 344 12543.92 98.38 54380.03 88888.00 2016-12-09 10:56:11.000 344 12543.92 98.33 54380.00 88888.00 2016-12-09 10:56:11.125 344 12543.95 98.33 54380.03 88888.00 2016-12-09 10:56:11.250 344 12543.95 98.33 54380.03 88888.00 2016-12-09 10:56:11.375 344 12544.02 98.33 54380.03 88888.00 2016-12-09 10:56:11.500 344 12544.08 98.33 54380.03 88888.00 2016-12-09 10:56:11.625 344 12544.20 98.30 54380.03 88888.00 2016-12-09 10:56:11.750 344 12544.20 98.30 54380.03 88888.00 2016-12-09 10:56:11.875 344 12544.23 98.33 54380.00 88888.00 2016-12-09 10:56:12.000 344 12544.17 98.35 54380.00 88888.00 2016-12-09 10:56:12.125 344 12544.12 98.33 54380.03 88888.00 2016-12-09 10:56:12.250 344 12544.17 98.33 54380.03 88888.00 2016-12-09 10:56:12.375 344 12544.30 98.33 54380.03 88888.00 2016-12-09 10:56:12.500 344 12544.38 98.38 54379.97 88888.00 2016-12-09 10:56:12.625 344 12544.42 98.38 54380.03 88888.00 2016-12-09 10:56:12.750 344 12544.48 98.35 54380.00 88888.00 2016-12-09 10:56:12.875 344 12544.48 98.35 54380.00 88888.00 2016-12-09 10:56:13.000 344 12544.50 98.38 54380.00 88888.00 2016-12-09 10:56:13.125 344 12544.50 98.40 54380.03 88888.00 2016-12-09 10:56:13.250 344 12544.45 98.35 54380.03 88888.00 2016-12-09 10:56:13.375 344 12544.50 98.33 54380.03 88888.00 2016-12-09 10:56:13.500 344 12544.55 98.35 54380.05 88888.00 2016-12-09 10:56:13.625 344 12544.55 98.35 54380.03 88888.00 2016-12-09 10:56:13.750 344 12544.55 98.33 54380.03 88888.00 2016-12-09 10:56:13.875 344 12544.58 98.33 54380.03 88888.00 2016-12-09 10:56:14.000 344 12544.65 98.33 54380.03 88888.00 2016-12-09 10:56:14.125 344 12544.67 98.33 54380.03 88888.00 2016-12-09 10:56:14.250 344 12544.60 98.25 54380.03 88888.00 2016-12-09 10:56:14.375 344 12544.50 98.25 54380.00 88888.00 2016-12-09 10:56:14.500 344 12544.50 98.30 54380.00 88888.00 2016-12-09 10:56:14.625 344 12544.58 98.33 54380.03 88888.00 2016-12-09 10:56:14.750 344 12544.55 98.33 54380.05 88888.00 2016-12-09 10:56:14.875 344 12544.58 98.35 54380.05 88888.00 2016-12-09 10:56:15.000 344 12544.60 98.30 54380.05 88888.00 2016-12-09 10:56:15.125 344 12544.60 98.33 54380.05 88888.00 2016-12-09 10:56:15.250 344 12544.55 98.33 54380.05 88888.00 2016-12-09 10:56:15.375 344 12544.50 98.33 54380.05 88888.00 2016-12-09 10:56:15.500 344 12544.58 98.35 54380.07 88888.00 2016-12-09 10:56:15.625 344 12544.60 98.35 54380.10 88888.00 2016-12-09 10:56:15.750 344 12544.52 98.35 54380.12 88888.00 2016-12-09 10:56:15.875 344 12544.45 98.33 54380.12 88888.00 2016-12-09 10:56:16.000 344 12544.40 98.28 54380.12 88888.00 2016-12-09 10:56:16.125 344 12544.42 98.25 54380.12 88888.00 2016-12-09 10:56:16.250 344 12544.40 98.22 54380.12 88888.00 2016-12-09 10:56:16.375 344 12544.40 98.17 54380.15 88888.00 2016-12-09 10:56:16.500 344 12544.38 98.15 54380.15 88888.00 2016-12-09 10:56:16.625 344 12544.30 98.10 54380.18 88888.00 2016-12-09 10:56:16.750 344 12544.33 98.10 54380.15 88888.00 2016-12-09 10:56:16.875 344 12544.40 98.05 54380.12 88888.00 2016-12-09 10:56:17.000 344 12544.42 98.03 54380.12 88888.00 2016-12-09 10:56:17.125 344 12544.42 98.00 54380.18 88888.00 2016-12-09 10:56:17.250 344 12544.48 97.97 54380.15 88888.00 2016-12-09 10:56:17.375 344 12544.48 97.97 54380.12 88888.00 2016-12-09 10:56:17.500 344 12544.48 97.95 54380.15 88888.00 2016-12-09 10:56:17.625 344 12544.45 97.92 54380.12 88888.00 2016-12-09 10:56:17.750 344 12544.48 97.92 54380.15 88888.00 2016-12-09 10:56:17.875 344 12544.58 97.90 54380.15 88888.00 2016-12-09 10:56:18.000 344 12544.58 97.92 54380.12 88888.00 2016-12-09 10:56:18.125 344 12544.58 97.90 54380.12 88888.00 2016-12-09 10:56:18.250 344 12544.65 97.92 54380.18 88888.00 2016-12-09 10:56:18.375 344 12544.73 97.95 54380.18 88888.00 2016-12-09 10:56:18.500 344 12544.75 97.97 54380.18 88888.00 2016-12-09 10:56:18.625 344 12544.70 97.92 54380.12 88888.00 2016-12-09 10:56:18.750 344 12544.70 97.92 54380.12 88888.00 2016-12-09 10:56:18.875 344 12544.75 97.92 54380.12 88888.00 2016-12-09 10:56:19.000 344 12544.80 97.95 54380.15 88888.00 2016-12-09 10:56:19.125 344 12544.80 97.95 54380.12 88888.00 2016-12-09 10:56:19.250 344 12544.80 97.90 54380.12 88888.00 2016-12-09 10:56:19.375 344 12544.90 97.90 54380.10 88888.00 2016-12-09 10:56:19.500 344 12544.90 97.92 54380.12 88888.00 2016-12-09 10:56:19.625 344 12544.92 97.92 54380.15 88888.00 2016-12-09 10:56:19.750 344 12544.95 97.95 54380.15 88888.00 2016-12-09 10:56:19.875 344 12545.00 97.95 54380.15 88888.00 2016-12-09 10:56:20.000 344 12545.08 97.95 54380.12 88888.00 2016-12-09 10:56:20.125 344 12545.10 97.95 54380.18 88888.00 2016-12-09 10:56:20.250 344 12545.08 97.92 54380.18 88888.00 2016-12-09 10:56:20.375 344 12545.02 97.92 54380.15 88888.00 2016-12-09 10:56:20.500 344 12545.10 97.90 54380.15 88888.00 2016-12-09 10:56:20.625 344 12545.12 97.88 54380.15 88888.00 2016-12-09 10:56:20.750 344 12545.15 97.85 54380.15 88888.00 2016-12-09 10:56:20.875 344 12545.17 97.83 54380.15 88888.00 2016-12-09 10:56:21.000 344 12545.17 97.83 54380.15 88888.00 2016-12-09 10:56:21.125 344 12545.17 97.80 54380.15 88888.00 2016-12-09 10:56:21.250 344 12545.20 97.78 54380.15 88888.00 2016-12-09 10:56:21.375 344 12545.30 97.75 54380.15 88888.00 2016-12-09 10:56:21.500 344 12545.38 97.80 54380.15 88888.00 2016-12-09 10:56:21.625 344 12545.38 97.80 54380.12 88888.00 2016-12-09 10:56:21.750 344 12545.40 97.80 54380.10 88888.00 2016-12-09 10:56:21.875 344 12545.38 97.78 54380.07 88888.00 2016-12-09 10:56:22.000 344 12545.45 97.75 54380.10 88888.00 2016-12-09 10:56:22.125 344 12545.48 97.78 54380.15 88888.00 2016-12-09 10:56:22.250 344 12545.50 97.78 54380.15 88888.00 2016-12-09 10:56:22.375 344 12545.52 97.78 54380.18 88888.00 2016-12-09 10:56:22.500 344 12545.58 97.78 54380.15 88888.00 2016-12-09 10:56:22.625 344 12545.62 97.78 54380.12 88888.00 2016-12-09 10:56:22.750 344 12545.62 97.78 54380.12 88888.00 2016-12-09 10:56:22.875 344 12545.73 97.83 54380.15 88888.00 2016-12-09 10:56:23.000 344 12545.73 97.83 54380.18 88888.00 2016-12-09 10:56:23.125 344 12545.67 97.78 54380.18 88888.00 2016-12-09 10:56:23.250 344 12545.70 97.80 54380.15 88888.00 2016-12-09 10:56:23.375 344 12545.80 97.85 54380.12 88888.00 2016-12-09 10:56:23.500 344 12545.83 97.88 54380.12 88888.00 2016-12-09 10:56:23.625 344 12545.80 97.85 54380.10 88888.00 2016-12-09 10:56:23.750 344 12545.85 97.85 54380.12 88888.00 2016-12-09 10:56:23.875 344 12545.92 97.88 54380.12 88888.00 2016-12-09 10:56:24.000 344 12546.00 97.95 54380.15 88888.00 2016-12-09 10:56:24.125 344 12545.92 97.97 54380.15 88888.00 2016-12-09 10:56:24.250 344 12545.83 97.97 54380.15 88888.00 2016-12-09 10:56:24.375 344 12545.90 98.00 54380.12 88888.00 2016-12-09 10:56:24.500 344 12545.92 98.08 54380.15 88888.00 2016-12-09 10:56:24.625 344 12545.90 98.08 54380.15 88888.00 2016-12-09 10:56:24.750 344 12545.85 98.08 54380.18 88888.00 2016-12-09 10:56:24.875 344 12545.88 98.08 54380.18 88888.00 2016-12-09 10:56:25.000 344 12545.90 98.12 54380.18 88888.00 2016-12-09 10:56:25.125 344 12545.88 98.12 54380.18 88888.00 2016-12-09 10:56:25.250 344 12545.80 98.12 54380.20 88888.00 2016-12-09 10:56:25.375 344 12545.85 98.10 54380.20 88888.00 2016-12-09 10:56:25.500 344 12545.80 98.10 54380.25 88888.00 2016-12-09 10:56:25.625 344 12545.73 98.12 54380.22 88888.00 2016-12-09 10:56:25.750 344 12545.67 98.08 54380.22 88888.00 2016-12-09 10:56:25.875 344 12545.60 98.05 54380.22 88888.00 2016-12-09 10:56:26.000 344 12545.52 98.05 54380.22 88888.00 2016-12-09 10:56:26.125 344 12545.58 98.05 54380.22 88888.00 2016-12-09 10:56:26.250 344 12545.60 98.03 54380.25 88888.00 2016-12-09 10:56:26.375 344 12545.60 98.03 54380.25 88888.00 2016-12-09 10:56:26.500 344 12545.60 98.03 54380.25 88888.00 2016-12-09 10:56:26.625 344 12545.55 97.97 54380.25 88888.00 2016-12-09 10:56:26.750 344 12545.50 97.92 54380.25 88888.00 2016-12-09 10:56:26.875 344 12545.48 97.90 54380.28 88888.00 2016-12-09 10:56:27.000 344 12545.50 97.90 54380.28 88888.00 2016-12-09 10:56:27.125 344 12545.48 97.90 54380.28 88888.00 2016-12-09 10:56:27.250 344 12545.50 97.85 54380.28 88888.00 2016-12-09 10:56:27.375 344 12545.58 97.85 54380.28 88888.00 2016-12-09 10:56:27.500 344 12545.60 97.88 54380.32 88888.00 2016-12-09 10:56:27.625 344 12545.50 97.85 54380.32 88888.00 2016-12-09 10:56:27.750 344 12545.42 97.85 54380.30 88888.00 2016-12-09 10:56:27.875 344 12545.50 97.85 54380.30 88888.00 2016-12-09 10:56:28.000 344 12545.62 97.85 54380.30 88888.00 2016-12-09 10:56:28.125 344 12545.73 97.83 54380.30 88888.00 2016-12-09 10:56:28.250 344 12545.67 97.83 54380.30 88888.00 2016-12-09 10:56:28.375 344 12545.70 97.83 54380.28 88888.00 2016-12-09 10:56:28.500 344 12545.73 97.78 54380.28 88888.00 2016-12-09 10:56:28.625 344 12545.73 97.78 54380.28 88888.00 2016-12-09 10:56:28.750 344 12545.73 97.78 54380.28 88888.00 2016-12-09 10:56:28.875 344 12545.70 97.75 54380.30 88888.00 2016-12-09 10:56:29.000 344 12545.73 97.75 54380.28 88888.00 2016-12-09 10:56:29.125 344 12545.75 97.72 54380.30 88888.00 2016-12-09 10:56:29.250 344 12545.75 97.78 54380.32 88888.00 2016-12-09 10:56:29.375 344 12545.80 97.80 54380.30 88888.00 2016-12-09 10:56:29.500 344 12545.85 97.78 54380.32 88888.00 2016-12-09 10:56:29.625 344 12545.85 97.80 54380.32 88888.00 2016-12-09 10:56:29.750 344 12545.80 97.78 54380.32 88888.00 2016-12-09 10:56:29.875 344 12545.80 97.78 54380.32 88888.00 2016-12-09 10:56:30.000 344 12545.88 97.75 54380.30 88888.00 2016-12-09 10:56:30.125 344 12545.88 97.78 54380.32 88888.00 2016-12-09 10:56:30.250 344 12545.88 97.78 54380.32 88888.00 2016-12-09 10:56:30.375 344 12545.98 97.80 54380.35 88888.00 2016-12-09 10:56:30.500 344 12545.98 97.80 54380.32 88888.00 2016-12-09 10:56:30.625 344 12545.92 97.78 54380.32 88888.00 2016-12-09 10:56:30.750 344 12545.95 97.72 54380.30 88888.00 2016-12-09 10:56:30.875 344 12546.02 97.75 54380.35 88888.00 2016-12-09 10:56:31.000 344 12546.05 97.72 54380.35 88888.00 2016-12-09 10:56:31.125 344 12546.05 97.72 54380.35 88888.00 2016-12-09 10:56:31.250 344 12546.05 97.72 54380.38 88888.00 2016-12-09 10:56:31.375 344 12546.12 97.70 54380.38 88888.00 2016-12-09 10:56:31.500 344 12546.20 97.72 54380.35 88888.00 2016-12-09 10:56:31.625 344 12546.17 97.72 54380.35 88888.00 2016-12-09 10:56:31.750 344 12546.08 97.70 54380.35 88888.00 2016-12-09 10:56:31.875 344 12546.15 97.67 54380.38 88888.00 2016-12-09 10:56:32.000 344 12546.20 97.70 54380.35 88888.00 2016-12-09 10:56:32.125 344 12546.25 97.72 54380.35 88888.00 2016-12-09 10:56:32.250 344 12546.23 97.70 54380.38 88888.00 2016-12-09 10:56:32.375 344 12546.25 97.67 54380.35 88888.00 2016-12-09 10:56:32.500 344 12546.23 97.70 54380.35 88888.00 2016-12-09 10:56:32.625 344 12546.25 97.67 54380.38 88888.00 2016-12-09 10:56:32.750 344 12546.30 97.65 54380.35 88888.00 2016-12-09 10:56:32.875 344 12546.30 97.67 54380.35 88888.00 2016-12-09 10:56:33.000 344 12546.33 97.67 54380.35 88888.00 2016-12-09 10:56:33.125 344 12546.35 97.65 54380.38 88888.00 2016-12-09 10:56:33.250 344 12546.33 97.62 54380.40 88888.00 2016-12-09 10:56:33.375 344 12546.33 97.62 54380.40 88888.00 2016-12-09 10:56:33.500 344 12546.27 97.62 54380.40 88888.00 2016-12-09 10:56:33.625 344 12546.27 97.62 54380.40 88888.00 2016-12-09 10:56:33.750 344 12546.25 97.60 54380.38 88888.00 2016-12-09 10:56:33.875 344 12546.33 97.58 54380.38 88888.00 2016-12-09 10:56:34.000 344 12546.35 97.58 54380.40 88888.00 2016-12-09 10:56:34.125 344 12546.33 97.60 54380.40 88888.00 2016-12-09 10:56:34.250 344 12546.23 97.58 54380.43 88888.00 2016-12-09 10:56:34.375 344 12546.20 97.58 54380.43 88888.00 2016-12-09 10:56:34.500 344 12546.23 97.58 54380.45 88888.00 2016-12-09 10:56:34.625 344 12546.25 97.58 54380.45 88888.00 2016-12-09 10:56:34.750 344 12546.23 97.60 54380.45 88888.00 2016-12-09 10:56:34.875 344 12546.20 97.60 54380.45 88888.00 2016-12-09 10:56:35.000 344 12546.25 97.60 54380.47 88888.00 2016-12-09 10:56:35.125 344 12546.20 97.60 54380.50 88888.00 2016-12-09 10:56:35.250 344 12546.15 97.58 54380.53 88888.00 2016-12-09 10:56:35.375 344 12546.23 97.60 54380.50 88888.00 2016-12-09 10:56:35.500 344 12546.20 97.58 54380.50 88888.00 2016-12-09 10:56:35.625 344 12546.17 97.60 54380.50 88888.00 2016-12-09 10:56:35.750 344 12546.15 97.58 54380.50 88888.00 2016-12-09 10:56:35.875 344 12546.17 97.60 54380.50 88888.00 2016-12-09 10:56:36.000 344 12546.17 97.58 54380.53 88888.00 2016-12-09 10:56:36.125 344 12546.15 97.60 54380.57 88888.00 2016-12-09 10:56:36.250 344 12546.15 97.62 54380.60 88888.00 2016-12-09 10:56:36.375 344 12546.10 97.60 54380.55 88888.00 2016-12-09 10:56:36.500 344 12546.02 97.60 54380.55 88888.00 2016-12-09 10:56:36.625 344 12546.02 97.58 54380.57 88888.00 2016-12-09 10:56:36.750 344 12546.08 97.62 54380.60 88888.00 2016-12-09 10:56:36.875 344 12546.10 97.65 54380.60 88888.00 2016-12-09 10:56:37.000 344 12546.08 97.67 54380.60 88888.00 2016-12-09 10:56:37.125 344 12546.08 97.65 54380.60 88888.00 2016-12-09 10:56:37.250 344 12546.05 97.65 54380.62 88888.00 2016-12-09 10:56:37.375 344 12546.08 97.70 54380.62 88888.00 2016-12-09 10:56:37.500 344 12546.10 97.67 54380.65 88888.00 2016-12-09 10:56:37.625 344 12546.08 97.65 54380.65 88888.00 2016-12-09 10:56:37.750 344 12546.05 97.67 54380.68 88888.00 2016-12-09 10:56:37.875 344 12546.02 97.67 54380.68 88888.00 2016-12-09 10:56:38.000 344 12546.00 97.67 54380.65 88888.00 2016-12-09 10:56:38.125 344 12545.98 97.67 54380.65 88888.00 2016-12-09 10:56:38.250 344 12545.98 97.67 54380.70 88888.00 2016-12-09 10:56:38.375 344 12546.08 97.65 54380.68 88888.00 2016-12-09 10:56:38.500 344 12546.10 97.65 54380.70 88888.00 2016-12-09 10:56:38.625 344 12546.10 97.67 54380.70 88888.00 2016-12-09 10:56:38.750 344 12546.12 97.67 54380.68 88888.00 2016-12-09 10:56:38.875 344 12546.15 97.70 54380.72 88888.00 2016-12-09 10:56:39.000 344 12546.23 97.72 54380.70 88888.00 2016-12-09 10:56:39.125 344 12546.25 97.72 54380.72 88888.00 2016-12-09 10:56:39.250 344 12546.25 97.72 54380.72 88888.00 2016-12-09 10:56:39.375 344 12546.33 97.70 54380.72 88888.00 2016-12-09 10:56:39.500 344 12546.33 97.67 54380.72 88888.00 2016-12-09 10:56:39.625 344 12546.33 97.67 54380.70 88888.00 2016-12-09 10:56:39.750 344 12546.33 97.70 54380.72 88888.00 2016-12-09 10:56:39.875 344 12546.30 97.70 54380.68 88888.00 2016-12-09 10:56:40.000 344 12546.38 97.67 54380.70 88888.00 2016-12-09 10:56:40.125 344 12546.42 97.70 54380.75 88888.00 2016-12-09 10:56:40.250 344 12546.42 97.70 54380.72 88888.00 2016-12-09 10:56:40.375 344 12546.48 97.70 54380.75 88888.00 2016-12-09 10:56:40.500 344 12546.48 97.67 54380.75 88888.00 2016-12-09 10:56:40.625 344 12546.48 97.67 54380.72 88888.00 2016-12-09 10:56:40.750 344 12546.50 97.65 54380.72 88888.00 2016-12-09 10:56:40.875 344 12546.58 97.70 54380.78 88888.00 2016-12-09 10:56:41.000 344 12546.58 97.67 54380.78 88888.00 2016-12-09 10:56:41.125 344 12546.52 97.67 54380.78 88888.00 2016-12-09 10:56:41.250 344 12546.58 97.65 54380.75 88888.00 2016-12-09 10:56:41.375 344 12546.60 97.67 54380.75 88888.00 2016-12-09 10:56:41.500 344 12546.65 97.67 54380.75 88888.00 2016-12-09 10:56:41.625 344 12546.60 97.65 54380.78 88888.00 2016-12-09 10:56:41.750 344 12546.60 97.62 54380.75 88888.00 2016-12-09 10:56:41.875 344 12546.62 97.65 54380.78 88888.00 2016-12-09 10:56:42.000 344 12546.62 97.65 54380.78 88888.00 2016-12-09 10:56:42.125 344 12546.60 97.65 54380.78 88888.00 2016-12-09 10:56:42.250 344 12546.60 97.67 54380.80 88888.00 2016-12-09 10:56:42.375 344 12546.73 97.65 54380.80 88888.00 2016-12-09 10:56:42.500 344 12546.77 97.67 54380.80 88888.00 2016-12-09 10:56:42.625 344 12546.70 97.67 54380.80 88888.00 2016-12-09 10:56:42.750 344 12546.65 97.67 54380.80 88888.00 2016-12-09 10:56:42.875 344 12546.67 97.65 54380.80 88888.00 2016-12-09 10:56:43.000 344 12546.73 97.65 54380.78 88888.00 2016-12-09 10:56:43.125 344 12546.73 97.65 54380.82 88888.00 2016-12-09 10:56:43.250 344 12546.60 97.67 54380.82 88888.00 2016-12-09 10:56:43.375 344 12546.58 97.67 54380.82 88888.00 2016-12-09 10:56:43.500 344 12546.65 97.70 54380.82 88888.00 2016-12-09 10:56:43.625 344 12546.73 97.65 54380.82 88888.00 2016-12-09 10:56:43.750 344 12546.75 97.65 54380.85 88888.00 2016-12-09 10:56:43.875 344 12546.73 97.65 54380.85 88888.00 2016-12-09 10:56:44.000 344 12546.65 97.62 54380.85 88888.00 2016-12-09 10:56:44.125 344 12546.48 97.62 54380.88 88888.00 2016-12-09 10:56:44.250 344 12546.42 97.62 54380.88 88888.00 2016-12-09 10:56:44.375 344 12546.48 97.65 54380.88 88888.00 2016-12-09 10:56:44.500 344 12546.50 97.60 54380.88 88888.00 2016-12-09 10:56:44.625 344 12546.48 97.58 54380.90 88888.00 2016-12-09 10:56:44.750 344 12546.45 97.60 54380.90 88888.00 2016-12-09 10:56:44.875 344 12546.48 97.60 54380.90 88888.00 2016-12-09 10:56:45.000 344 12546.48 97.60 54380.90 88888.00 2016-12-09 10:56:45.125 344 12546.45 97.60 54380.93 88888.00 2016-12-09 10:56:45.250 344 12546.38 97.62 54380.93 88888.00 2016-12-09 10:56:45.375 344 12546.40 97.67 54380.93 88888.00 2016-12-09 10:56:45.500 344 12546.42 97.67 54380.93 88888.00 2016-12-09 10:56:45.625 344 12546.38 97.62 54380.93 88888.00 2016-12-09 10:56:45.750 344 12546.40 97.65 54380.93 88888.00 2016-12-09 10:56:45.875 344 12546.42 97.70 54380.95 88888.00 2016-12-09 10:56:46.000 344 12546.40 97.67 54380.95 88888.00 2016-12-09 10:56:46.125 344 12546.30 97.72 54380.97 88888.00 2016-12-09 10:56:46.250 344 12546.25 97.78 54380.97 88888.00 2016-12-09 10:56:46.375 344 12546.27 97.80 54380.97 88888.00 2016-12-09 10:56:46.500 344 12546.23 97.80 54380.97 88888.00 2016-12-09 10:56:46.625 344 12546.17 97.80 54381.00 88888.00 2016-12-09 10:56:46.750 344 12546.15 97.80 54381.00 88888.00 2016-12-09 10:56:46.875 344 12546.15 97.85 54381.00 88888.00 2016-12-09 10:56:47.000 344 12546.15 97.85 54381.00 88888.00 2016-12-09 10:56:47.125 344 12546.10 97.85 54381.03 88888.00 2016-12-09 10:56:47.250 344 12546.00 97.88 54381.05 88888.00 2016-12-09 10:56:47.375 344 12546.05 97.88 54381.03 88888.00 2016-12-09 10:56:47.500 344 12546.00 97.88 54381.03 88888.00 2016-12-09 10:56:47.625 344 12545.98 97.90 54381.05 88888.00 2016-12-09 10:56:47.750 344 12546.00 97.88 54381.05 88888.00 2016-12-09 10:56:47.875 344 12546.00 97.85 54381.05 88888.00 2016-12-09 10:56:48.000 344 12545.95 97.80 54381.05 88888.00 2016-12-09 10:56:48.125 344 12545.92 97.75 54381.05 88888.00 2016-12-09 10:56:48.250 344 12545.95 97.75 54381.07 88888.00 2016-12-09 10:56:48.375 344 12545.98 97.72 54381.03 88888.00 2016-12-09 10:56:48.500 344 12545.95 97.72 54381.05 88888.00 2016-12-09 10:56:48.625 344 12545.98 97.75 54381.07 88888.00 2016-12-09 10:56:48.750 344 12546.00 97.72 54381.07 88888.00 2016-12-09 10:56:48.875 344 12546.08 97.72 54381.07 88888.00 2016-12-09 10:56:49.000 344 12546.10 97.67 54381.05 88888.00 2016-12-09 10:56:49.125 344 12546.08 97.62 54381.03 88888.00 2016-12-09 10:56:49.250 344 12546.12 97.65 54381.05 88888.00 2016-12-09 10:56:49.375 344 12546.10 97.65 54381.05 88888.00 2016-12-09 10:56:49.500 344 12546.08 97.62 54381.05 88888.00 2016-12-09 10:56:49.625 344 12546.12 97.62 54381.05 88888.00 2016-12-09 10:56:49.750 344 12546.25 97.62 54381.05 88888.00 2016-12-09 10:56:49.875 344 12546.27 97.62 54381.03 88888.00 2016-12-09 10:56:50.000 344 12546.30 97.60 54381.00 88888.00 2016-12-09 10:56:50.125 344 12546.27 97.60 54381.00 88888.00 2016-12-09 10:56:50.250 344 12546.33 97.55 54381.05 88888.00 2016-12-09 10:56:50.375 344 12546.38 97.53 54381.05 88888.00 2016-12-09 10:56:50.500 344 12546.35 97.55 54381.05 88888.00 2016-12-09 10:56:50.625 344 12546.40 97.53 54381.07 88888.00 2016-12-09 10:56:50.750 344 12546.45 97.50 54381.05 88888.00 2016-12-09 10:56:50.875 344 12546.48 97.47 54381.03 88888.00 2016-12-09 10:56:51.000 344 12546.45 97.47 54381.03 88888.00 2016-12-09 10:56:51.125 344 12546.50 97.50 54381.05 88888.00 2016-12-09 10:56:51.250 344 12546.50 97.45 54381.03 88888.00 2016-12-09 10:56:51.375 344 12546.55 97.45 54381.07 88888.00 2016-12-09 10:56:51.500 344 12546.60 97.45 54381.07 88888.00 2016-12-09 10:56:51.625 344 12546.58 97.42 54381.07 88888.00 2016-12-09 10:56:51.750 344 12546.60 97.42 54381.05 88888.00 2016-12-09 10:56:51.875 344 12546.65 97.40 54381.05 88888.00 2016-12-09 10:56:52.000 344 12546.62 97.42 54381.03 88888.00 2016-12-09 10:56:52.125 344 12546.62 97.40 54381.03 88888.00 2016-12-09 10:56:52.250 344 12546.58 97.38 54381.03 88888.00 2016-12-09 10:56:52.375 344 12546.65 97.38 54381.03 88888.00 2016-12-09 10:56:52.500 344 12546.73 97.38 54381.05 88888.00 2016-12-09 10:56:52.625 344 12546.73 97.35 54381.07 88888.00 2016-12-09 10:56:52.750 344 12546.60 97.28 54381.03 88888.00 2016-12-09 10:56:52.875 344 12546.50 97.28 54381.03 88888.00 2016-12-09 10:56:53.000 344 12546.52 97.30 54381.05 88888.00 2016-12-09 10:56:53.125 344 12546.62 97.30 54381.07 88888.00 2016-12-09 10:56:53.250 344 12546.65 97.30 54381.12 88888.00 2016-12-09 10:56:53.375 344 12546.65 97.33 54381.12 88888.00 2016-12-09 10:56:53.500 344 12546.58 97.28 54381.10 88888.00 2016-12-09 10:56:53.625 344 12546.55 97.22 54381.12 88888.00 2016-12-09 10:56:53.750 344 12546.58 97.20 54381.12 88888.00 2016-12-09 10:56:53.875 344 12546.58 97.20 54381.15 88888.00 2016-12-09 10:56:54.000 344 12546.50 97.20 54381.12 88888.00 2016-12-09 10:56:54.125 344 12546.52 97.17 54381.12 88888.00 2016-12-09 10:56:54.250 344 12546.52 97.15 54381.12 88888.00 2016-12-09 10:56:54.375 344 12546.60 97.12 54381.12 88888.00 2016-12-09 10:56:54.500 344 12546.62 97.12 54381.15 88888.00 2016-12-09 10:56:54.625 344 12546.60 97.10 54381.15 88888.00 2016-12-09 10:56:54.750 344 12546.60 97.08 54381.12 88888.00 2016-12-09 10:56:54.875 344 12546.52 97.08 54381.10 88888.00 2016-12-09 10:56:55.000 344 12546.55 97.05 54381.10 88888.00 2016-12-09 10:56:55.125 344 12546.60 97.05 54381.12 88888.00 2016-12-09 10:56:55.250 344 12546.65 97.05 54381.15 88888.00 2016-12-09 10:56:55.375 344 12546.67 97.08 54381.15 88888.00 2016-12-09 10:56:55.500 344 12546.65 97.05 54381.15 88888.00 2016-12-09 10:56:55.625 344 12546.70 97.00 54381.15 88888.00 2016-12-09 10:56:55.750 344 12546.75 97.03 54381.15 88888.00 2016-12-09 10:56:55.875 344 12546.77 97.05 54381.18 88888.00 2016-12-09 10:56:56.000 344 12546.75 97.03 54381.18 88888.00 2016-12-09 10:56:56.125 344 12546.75 97.03 54381.18 88888.00 2016-12-09 10:56:56.250 344 12546.80 97.05 54381.18 88888.00 2016-12-09 10:56:56.375 344 12546.85 97.03 54381.18 88888.00 2016-12-09 10:56:56.500 344 12546.92 96.97 54381.15 88888.00 2016-12-09 10:56:56.625 344 12546.92 96.97 54381.15 88888.00 2016-12-09 10:56:56.750 344 12546.85 96.97 54381.15 88888.00 2016-12-09 10:56:56.875 344 12546.83 96.95 54381.12 88888.00 2016-12-09 10:56:57.000 344 12546.88 96.95 54381.12 88888.00 2016-12-09 10:56:57.125 344 12546.92 96.97 54381.15 88888.00 2016-12-09 10:56:57.250 344 12546.92 97.00 54381.18 88888.00 2016-12-09 10:56:57.375 344 12546.98 97.03 54381.18 88888.00 2016-12-09 10:56:57.500 344 12547.10 97.03 54381.15 88888.00 2016-12-09 10:56:57.625 344 12547.17 97.03 54381.15 88888.00 2016-12-09 10:56:57.750 344 12547.25 97.05 54381.15 88888.00 2016-12-09 10:56:57.875 344 12547.23 97.05 54381.18 88888.00 2016-12-09 10:56:58.000 344 12547.27 97.05 54381.15 88888.00 2016-12-09 10:56:58.125 344 12547.30 97.10 54381.15 88888.00 2016-12-09 10:56:58.250 344 12547.35 97.10 54381.18 88888.00 2016-12-09 10:56:58.375 344 12547.38 97.12 54381.18 88888.00 2016-12-09 10:56:58.500 344 12547.42 97.17 54381.15 88888.00 2016-12-09 10:56:58.625 344 12547.48 97.20 54381.18 88888.00 2016-12-09 10:56:58.750 344 12547.42 97.22 54381.15 88888.00 2016-12-09 10:56:58.875 344 12547.35 97.22 54381.18 88888.00 2016-12-09 10:56:59.000 344 12547.33 97.22 54381.18 88888.00 2016-12-09 10:56:59.125 344 12547.40 97.22 54381.18 88888.00 2016-12-09 10:56:59.250 344 12547.42 97.22 54381.20 88888.00 2016-12-09 10:56:59.375 344 12547.38 97.22 54381.20 88888.00 2016-12-09 10:56:59.500 344 12547.40 97.22 54381.20 88888.00 2016-12-09 10:56:59.625 344 12547.48 97.22 54381.20 88888.00 2016-12-09 10:56:59.750 344 12547.48 97.22 54381.20 88888.00 2016-12-09 10:56:59.875 344 12547.45 97.22 54381.22 88888.00 2016-12-09 10:57:00.000 344 12547.50 97.20 54381.20 88888.00 2016-12-09 10:57:00.125 344 12547.48 97.20 54381.22 88888.00 2016-12-09 10:57:00.250 344 12547.38 97.20 54381.22 88888.00 2016-12-09 10:57:00.375 344 12547.33 97.15 54381.22 88888.00 2016-12-09 10:57:00.500 344 12547.30 97.17 54381.20 88888.00 2016-12-09 10:57:00.625 344 12547.27 97.15 54381.20 88888.00 2016-12-09 10:57:00.750 344 12547.30 97.15 54381.22 88888.00 2016-12-09 10:57:00.875 344 12547.30 97.12 54381.22 88888.00 2016-12-09 10:57:01.000 344 12547.30 97.08 54381.25 88888.00 2016-12-09 10:57:01.125 344 12547.27 97.08 54381.25 88888.00 2016-12-09 10:57:01.250 344 12547.33 97.08 54381.22 88888.00 2016-12-09 10:57:01.375 344 12547.38 97.10 54381.25 88888.00 2016-12-09 10:57:01.500 344 12547.33 97.05 54381.22 88888.00 2016-12-09 10:57:01.625 344 12547.27 97.00 54381.22 88888.00 2016-12-09 10:57:01.750 344 12547.30 97.00 54381.20 88888.00 2016-12-09 10:57:01.875 344 12547.33 96.95 54381.22 88888.00 2016-12-09 10:57:02.000 344 12547.33 96.92 54381.25 88888.00 2016-12-09 10:57:02.125 344 12547.27 96.90 54381.25 88888.00 2016-12-09 10:57:02.250 344 12547.27 96.85 54381.28 88888.00 2016-12-09 10:57:02.375 344 12547.27 96.83 54381.28 88888.00 2016-12-09 10:57:02.500 344 12547.25 96.83 54381.28 88888.00 2016-12-09 10:57:02.625 344 12547.23 96.80 54381.28 88888.00 2016-12-09 10:57:02.750 344 12547.23 96.78 54381.30 88888.00 2016-12-09 10:57:02.875 344 12547.23 96.75 54381.32 88888.00 2016-12-09 10:57:03.000 344 12547.17 96.75 54381.32 88888.00 2016-12-09 10:57:03.125 344 12547.10 96.72 54381.32 88888.00 2016-12-09 10:57:03.250 344 12547.10 96.62 54381.32 88888.00 2016-12-09 10:57:03.375 344 12547.08 96.60 54381.35 88888.00 2016-12-09 10:57:03.500 344 12547.02 96.58 54381.32 88888.00 2016-12-09 10:57:03.625 344 12547.02 96.58 54381.32 88888.00 2016-12-09 10:57:03.750 344 12547.08 96.58 54381.35 88888.00 2016-12-09 10:57:03.875 344 12547.02 96.58 54381.35 88888.00 2016-12-09 10:57:04.000 344 12547.02 96.53 54381.32 88888.00 2016-12-09 10:57:04.125 344 12547.00 96.50 54381.35 88888.00 2016-12-09 10:57:04.250 344 12547.00 96.47 54381.32 88888.00 2016-12-09 10:57:04.375 344 12547.02 96.47 54381.35 88888.00 2016-12-09 10:57:04.500 344 12546.95 96.47 54381.35 88888.00 2016-12-09 10:57:04.625 344 12547.00 96.45 54381.35 88888.00 2016-12-09 10:57:04.750 344 12546.98 96.45 54381.35 88888.00 2016-12-09 10:57:04.875 344 12546.92 96.40 54381.35 88888.00 2016-12-09 10:57:05.000 344 12546.88 96.38 54381.35 88888.00 2016-12-09 10:57:05.125 344 12546.85 96.38 54381.35 88888.00 2016-12-09 10:57:05.250 344 12546.85 96.40 54381.38 88888.00 2016-12-09 10:57:05.375 344 12546.95 96.38 54381.38 88888.00 2016-12-09 10:57:05.500 344 12546.95 96.33 54381.35 88888.00 2016-12-09 10:57:05.625 344 12546.90 96.30 54381.35 88888.00 2016-12-09 10:57:05.750 344 12546.95 96.33 54381.38 88888.00 2016-12-09 10:57:05.875 344 12546.92 96.33 54381.38 88888.00 2016-12-09 10:57:06.000 344 12546.88 96.30 54381.35 88888.00 2016-12-09 10:57:06.125 344 12546.83 96.30 54381.38 88888.00 2016-12-09 10:57:06.250 344 12546.80 96.28 54381.38 88888.00 2016-12-09 10:57:06.375 344 12546.85 96.28 54381.38 88888.00 2016-12-09 10:57:06.500 344 12546.92 96.30 54381.40 88888.00 2016-12-09 10:57:06.625 344 12546.98 96.30 54381.40 88888.00 2016-12-09 10:57:06.750 344 12546.95 96.28 54381.43 88888.00 2016-12-09 10:57:06.875 344 12546.92 96.25 54381.40 88888.00 2016-12-09 10:57:07.000 344 12547.00 96.25 54381.38 88888.00 2016-12-09 10:57:07.125 344 12547.08 96.25 54381.40 88888.00 2016-12-09 10:57:07.250 344 12547.02 96.22 54381.38 88888.00 2016-12-09 10:57:07.375 344 12547.02 96.25 54381.38 88888.00 2016-12-09 10:57:07.500 344 12547.05 96.25 54381.38 88888.00 2016-12-09 10:57:07.625 344 12547.10 96.25 54381.38 88888.00 2016-12-09 10:57:07.750 344 12547.05 96.25 54381.38 88888.00 2016-12-09 10:57:07.875 344 12547.00 96.22 54381.40 88888.00 2016-12-09 10:57:08.000 344 12547.08 96.25 54381.35 88888.00 2016-12-09 10:57:08.125 344 12547.15 96.20 54381.38 88888.00 2016-12-09 10:57:08.250 344 12547.12 96.22 54381.38 88888.00 2016-12-09 10:57:08.375 344 12547.17 96.22 54381.38 88888.00 2016-12-09 10:57:08.500 344 12547.23 96.22 54381.40 88888.00 2016-12-09 10:57:08.625 344 12547.25 96.25 54381.40 88888.00 2016-12-09 10:57:08.750 344 12547.20 96.28 54381.40 88888.00 2016-12-09 10:57:08.875 344 12547.23 96.28 54381.40 88888.00 2016-12-09 10:57:09.000 344 12547.23 96.25 54381.40 88888.00 2016-12-09 10:57:09.125 344 12547.25 96.25 54381.40 88888.00 2016-12-09 10:57:09.250 344 12547.23 96.28 54381.43 88888.00 2016-12-09 10:57:09.375 344 12547.23 96.33 54381.43 88888.00 2016-12-09 10:57:09.500 344 12547.23 96.33 54381.43 88888.00 2016-12-09 10:57:09.625 344 12547.12 96.33 54381.43 88888.00 2016-12-09 10:57:09.750 344 12547.10 96.35 54381.43 88888.00 2016-12-09 10:57:09.875 344 12547.10 96.35 54381.45 88888.00 2016-12-09 10:57:10.000 344 12547.10 96.40 54381.45 88888.00 2016-12-09 10:57:10.125 344 12547.05 96.42 54381.47 88888.00 2016-12-09 10:57:10.250 344 12547.00 96.40 54381.47 88888.00 2016-12-09 10:57:10.375 344 12546.98 96.38 54381.47 88888.00 2016-12-09 10:57:10.500 344 12546.95 96.38 54381.50 88888.00 2016-12-09 10:57:10.625 344 12546.98 96.40 54381.47 88888.00 2016-12-09 10:57:10.750 344 12546.98 96.40 54381.50 88888.00 2016-12-09 10:57:10.875 344 12546.92 96.38 54381.47 88888.00 2016-12-09 10:57:11.000 344 12546.90 96.33 54381.45 88888.00 2016-12-09 10:57:11.125 344 12546.90 96.35 54381.47 88888.00 2016-12-09 10:57:11.250 344 12546.95 96.35 54381.50 88888.00 2016-12-09 10:57:11.375 344 12547.00 96.35 54381.50 88888.00 2016-12-09 10:57:11.500 344 12547.05 96.40 54381.50 88888.00 2016-12-09 10:57:11.625 344 12547.08 96.38 54381.50 88888.00 2016-12-09 10:57:11.750 344 12547.05 96.38 54381.53 88888.00 2016-12-09 10:57:11.875 344 12547.05 96.38 54381.53 88888.00 2016-12-09 10:57:12.000 344 12547.02 96.40 54381.50 88888.00 2016-12-09 10:57:12.125 344 12547.05 96.42 54381.53 88888.00 2016-12-09 10:57:12.250 344 12547.05 96.38 54381.53 88888.00 2016-12-09 10:57:12.375 344 12547.05 96.35 54381.50 88888.00 2016-12-09 10:57:12.500 344 12547.02 96.33 54381.50 88888.00 2016-12-09 10:57:12.625 344 12546.90 96.35 54381.50 88888.00 2016-12-09 10:57:12.750 344 12546.90 96.40 54381.53 88888.00 2016-12-09 10:57:12.875 344 12546.95 96.38 54381.53 88888.00 2016-12-09 10:57:13.000 344 12546.98 96.35 54381.50 88888.00 2016-12-09 10:57:13.125 344 12546.85 96.28 54381.53 88888.00 2016-12-09 10:57:13.250 344 12546.73 96.25 54381.53 88888.00 2016-12-09 10:57:13.375 344 12546.77 96.28 54381.50 88888.00 2016-12-09 10:57:13.500 344 12546.77 96.28 54381.55 88888.00 2016-12-09 10:57:13.625 344 12546.75 96.25 54381.53 88888.00 2016-12-09 10:57:13.750 344 12546.73 96.22 54381.50 88888.00 2016-12-09 10:57:13.875 344 12546.73 96.15 54381.53 88888.00 2016-12-09 10:57:14.000 344 12546.70 96.12 54381.53 88888.00 2016-12-09 10:57:14.125 344 12546.67 96.10 54381.55 88888.00 2016-12-09 10:57:14.250 344 12546.73 96.08 54381.55 88888.00 2016-12-09 10:57:14.375 344 12546.75 96.08 54381.57 88888.00 2016-12-09 10:57:14.500 344 12546.73 96.05 54381.55 88888.00 2016-12-09 10:57:14.625 344 12546.60 95.97 54381.53 88888.00 2016-12-09 10:57:14.750 344 12546.60 95.97 54381.53 88888.00 2016-12-09 10:57:14.875 344 12546.62 95.97 54381.55 88888.00 2016-12-09 10:57:15.000 344 12546.60 95.95 54381.55 88888.00 2016-12-09 10:57:15.125 344 12546.60 95.88 54381.55 88888.00 2016-12-09 10:57:15.250 344 12546.55 95.83 54381.55 88888.00 2016-12-09 10:57:15.375 344 12546.60 95.85 54381.53 88888.00 2016-12-09 10:57:15.500 344 12546.60 95.83 54381.53 88888.00 2016-12-09 10:57:15.625 344 12546.67 95.80 54381.53 88888.00 2016-12-09 10:57:15.750 344 12546.73 95.75 54381.55 88888.00 2016-12-09 10:57:15.875 344 12546.80 95.75 54381.53 88888.00 2016-12-09 10:57:16.000 344 12546.77 95.70 54381.53 88888.00 2016-12-09 10:57:16.125 344 12546.80 95.67 54381.50 88888.00 2016-12-09 10:57:16.250 344 12546.85 95.62 54381.53 88888.00 2016-12-09 10:57:16.375 344 12546.88 95.62 54381.53 88888.00 2016-12-09 10:57:16.500 344 12546.92 95.62 54381.53 88888.00 2016-12-09 10:57:16.625 344 12546.98 95.60 54381.50 88888.00 2016-12-09 10:57:16.750 344 12546.98 95.60 54381.50 88888.00 2016-12-09 10:57:16.875 344 12546.98 95.58 54381.50 88888.00 2016-12-09 10:57:17.000 344 12547.00 95.55 54381.50 88888.00 2016-12-09 10:57:17.125 344 12547.05 95.55 54381.50 88888.00 2016-12-09 10:57:17.250 344 12547.08 95.53 54381.50 88888.00 2016-12-09 10:57:17.375 344 12547.12 95.53 54381.50 88888.00 2016-12-09 10:57:17.500 344 12547.15 95.47 54381.50 88888.00 2016-12-09 10:57:17.625 344 12547.15 95.50 54381.50 88888.00 2016-12-09 10:57:17.750 344 12547.23 95.53 54381.50 88888.00 2016-12-09 10:57:17.875 344 12547.30 95.50 54381.50 88888.00 2016-12-09 10:57:18.000 344 12547.40 95.47 54381.47 88888.00 2016-12-09 10:57:18.125 344 12547.40 95.47 54381.45 88888.00 2016-12-09 10:57:18.250 344 12547.38 95.47 54381.47 88888.00 2016-12-09 10:57:18.375 344 12547.42 95.50 54381.45 88888.00 2016-12-09 10:57:18.500 344 12547.52 95.50 54381.47 88888.00 2016-12-09 10:57:18.625 344 12547.55 95.50 54381.47 88888.00 2016-12-09 10:57:18.750 344 12547.58 95.47 54381.50 88888.00 2016-12-09 10:57:18.875 344 12547.55 95.47 54381.47 88888.00 2016-12-09 10:57:19.000 344 12547.60 95.50 54381.47 88888.00 2016-12-09 10:57:19.125 344 12547.58 95.50 54381.50 88888.00 2016-12-09 10:57:19.250 344 12547.50 95.47 54381.47 88888.00 2016-12-09 10:57:19.375 344 12547.58 95.45 54381.45 88888.00 2016-12-09 10:57:19.500 344 12547.60 95.50 54381.43 88888.00 2016-12-09 10:57:19.625 344 12547.62 95.50 54381.45 88888.00 2016-12-09 10:57:19.750 344 12547.62 95.50 54381.45 88888.00 2016-12-09 10:57:19.875 344 12547.60 95.47 54381.43 88888.00 2016-12-09 10:57:20.000 344 12547.52 95.47 54381.43 88888.00 2016-12-09 10:57:20.125 344 12547.50 95.53 54381.45 88888.00 2016-12-09 10:57:20.250 344 12547.52 95.55 54381.47 88888.00 2016-12-09 10:57:20.375 344 12547.55 95.60 54381.47 88888.00 2016-12-09 10:57:20.500 344 12547.52 95.58 54381.45 88888.00 2016-12-09 10:57:20.625 344 12547.45 95.50 54381.45 88888.00 2016-12-09 10:57:20.750 344 12547.40 95.47 54381.45 88888.00 2016-12-09 10:57:20.875 344 12547.42 95.50 54381.47 88888.00 2016-12-09 10:57:21.000 344 12547.38 95.50 54381.47 88888.00 2016-12-09 10:57:21.125 344 12547.33 95.53 54381.50 88888.00 2016-12-09 10:57:21.250 344 12547.23 95.50 54381.50 88888.00 2016-12-09 10:57:21.375 344 12547.25 95.53 54381.50 88888.00 2016-12-09 10:57:21.500 344 12547.30 95.53 54381.53 88888.00 2016-12-09 10:57:21.625 344 12547.25 95.53 54381.53 88888.00 2016-12-09 10:57:21.750 344 12547.23 95.53 54381.47 88888.00 2016-12-09 10:57:21.875 344 12547.20 95.50 54381.50 88888.00 2016-12-09 10:57:22.000 344 12547.20 95.53 54381.45 88888.00 2016-12-09 10:57:22.125 344 12547.20 95.55 54381.50 88888.00 2016-12-09 10:57:22.250 344 12547.15 95.58 54381.50 88888.00 2016-12-09 10:57:22.375 344 12547.10 95.58 54381.47 88888.00 2016-12-09 10:57:22.500 344 12547.08 95.60 54381.50 88888.00 2016-12-09 10:57:22.625 344 12547.05 95.60 54381.47 88888.00 2016-12-09 10:57:22.750 344 12547.00 95.62 54381.50 88888.00 2016-12-09 10:57:22.875 344 12547.05 95.65 54381.50 88888.00 2016-12-09 10:57:23.000 344 12546.98 95.62 54381.47 88888.00 2016-12-09 10:57:23.125 344 12546.90 95.65 54381.50 88888.00 2016-12-09 10:57:23.250 344 12546.85 95.65 54381.53 88888.00 2016-12-09 10:57:23.375 344 12546.80 95.65 54381.53 88888.00 2016-12-09 10:57:23.500 344 12546.75 95.62 54381.50 88888.00 2016-12-09 10:57:23.625 344 12546.77 95.60 54381.50 88888.00 2016-12-09 10:57:23.750 344 12546.77 95.60 54381.53 88888.00 2016-12-09 10:57:23.875 344 12546.70 95.58 54381.53 88888.00 2016-12-09 10:57:24.000 344 12546.62 95.53 54381.53 88888.00 2016-12-09 10:57:24.125 344 12546.65 95.53 54381.50 88888.00 2016-12-09 10:57:24.250 344 12546.58 95.53 54381.53 88888.00 2016-12-09 10:57:24.375 344 12546.55 95.53 54381.53 88888.00 2016-12-09 10:57:24.500 344 12546.50 95.50 54381.53 88888.00 2016-12-09 10:57:24.625 344 12546.50 95.45 54381.55 88888.00 2016-12-09 10:57:24.750 344 12546.50 95.45 54381.53 88888.00 2016-12-09 10:57:24.875 344 12546.50 95.45 54381.53 88888.00 2016-12-09 10:57:25.000 344 12546.45 95.45 54381.50 88888.00 2016-12-09 10:57:25.125 344 12546.45 95.45 54381.50 88888.00 2016-12-09 10:57:25.250 344 12546.45 95.40 54381.53 88888.00 2016-12-09 10:57:25.375 344 12546.48 95.40 54381.53 88888.00 2016-12-09 10:57:25.500 344 12546.48 95.40 54381.47 88888.00 2016-12-09 10:57:25.625 344 12546.52 95.38 54381.47 88888.00 2016-12-09 10:57:25.750 344 12546.52 95.38 54381.47 88888.00 2016-12-09 10:57:25.875 344 12546.55 95.38 54381.47 88888.00 2016-12-09 10:57:26.000 344 12546.60 95.35 54381.47 88888.00 2016-12-09 10:57:26.125 344 12546.60 95.33 54381.47 88888.00 2016-12-09 10:57:26.250 344 12546.62 95.33 54381.50 88888.00 2016-12-09 10:57:26.375 344 12546.65 95.33 54381.47 88888.00 2016-12-09 10:57:26.500 344 12546.70 95.33 54381.45 88888.00 2016-12-09 10:57:26.625 344 12546.75 95.33 54381.43 88888.00 2016-12-09 10:57:26.750 344 12546.77 95.30 54381.43 88888.00 2016-12-09 10:57:26.875 344 12546.77 95.33 54381.45 88888.00 2016-12-09 10:57:27.000 344 12546.77 95.38 54381.45 88888.00 2016-12-09 10:57:27.125 344 12546.80 95.33 54381.40 88888.00 2016-12-09 10:57:27.250 344 12546.73 95.30 54381.40 88888.00 2016-12-09 10:57:27.375 344 12546.70 95.33 54381.40 88888.00 2016-12-09 10:57:27.500 344 12546.73 95.40 54381.43 88888.00 2016-12-09 10:57:27.625 344 12546.75 95.38 54381.40 88888.00 2016-12-09 10:57:27.750 344 12546.75 95.38 54381.38 88888.00 2016-12-09 10:57:27.875 344 12546.80 95.40 54381.40 88888.00 2016-12-09 10:57:28.000 344 12546.80 95.42 54381.38 88888.00 2016-12-09 10:57:28.125 344 12546.75 95.45 54381.38 88888.00 2016-12-09 10:57:28.250 344 12546.75 95.45 54381.38 88888.00 2016-12-09 10:57:28.375 344 12546.77 95.45 54381.35 88888.00 2016-12-09 10:57:28.500 344 12546.75 95.45 54381.35 88888.00 2016-12-09 10:57:28.625 344 12546.70 95.45 54381.32 88888.00 2016-12-09 10:57:28.750 344 12546.70 95.47 54381.35 88888.00 2016-12-09 10:57:28.875 344 12546.70 95.47 54381.35 88888.00 2016-12-09 10:57:29.000 344 12546.70 95.47 54381.35 88888.00 2016-12-09 10:57:29.125 344 12546.65 95.50 54381.35 88888.00 2016-12-09 10:57:29.250 344 12546.60 95.50 54381.38 88888.00 2016-12-09 10:57:29.375 344 12546.58 95.50 54381.40 88888.00 2016-12-09 10:57:29.500 344 12546.55 95.47 54381.38 88888.00 2016-12-09 10:57:29.625 344 12546.48 95.45 54381.35 88888.00 2016-12-09 10:57:29.750 344 12546.45 95.45 54381.35 88888.00 2016-12-09 10:57:29.875 344 12546.42 95.42 54381.38 88888.00 2016-12-09 10:57:30.000 344 12546.42 95.45 54381.40 88888.00 2016-12-09 10:57:30.125 344 12546.35 95.45 54381.40 88888.00 2016-12-09 10:57:30.250 344 12546.27 95.42 54381.43 88888.00 2016-12-09 10:57:30.375 344 12546.27 95.42 54381.40 88888.00 2016-12-09 10:57:30.500 344 12546.27 95.40 54381.43 88888.00 2016-12-09 10:57:30.625 344 12546.25 95.40 54381.43 88888.00 2016-12-09 10:57:30.750 344 12546.23 95.40 54381.40 88888.00 2016-12-09 10:57:30.875 344 12546.15 95.40 54381.38 88888.00 2016-12-09 10:57:31.000 344 12546.12 95.38 54381.38 88888.00 2016-12-09 10:57:31.125 344 12546.10 95.35 54381.40 88888.00 2016-12-09 10:57:31.250 344 12546.05 95.30 54381.40 88888.00 2016-12-09 10:57:31.375 344 12546.08 95.30 54381.40 88888.00 2016-12-09 10:57:31.500 344 12546.08 95.25 54381.40 88888.00 2016-12-09 10:57:31.625 344 12546.05 95.25 54381.43 88888.00 2016-12-09 10:57:31.750 344 12546.00 95.22 54381.43 88888.00 2016-12-09 10:57:31.875 344 12545.98 95.20 54381.43 88888.00 2016-12-09 10:57:32.000 344 12545.92 95.17 54381.40 88888.00 2016-12-09 10:57:32.125 344 12545.85 95.15 54381.43 88888.00 2016-12-09 10:57:32.250 344 12545.80 95.10 54381.45 88888.00 2016-12-09 10:57:32.375 344 12545.75 95.10 54381.43 88888.00 2016-12-09 10:57:32.500 344 12545.73 95.05 54381.43 88888.00 2016-12-09 10:57:32.625 344 12545.73 95.05 54381.43 88888.00 2016-12-09 10:57:32.750 344 12545.73 95.00 54381.40 88888.00 2016-12-09 10:57:32.875 344 12545.70 94.97 54381.43 88888.00 2016-12-09 10:57:33.000 344 12545.67 94.92 54381.40 88888.00 2016-12-09 10:57:33.125 344 12545.65 94.92 54381.43 88888.00 2016-12-09 10:57:33.250 344 12545.62 94.90 54381.45 88888.00 2016-12-09 10:57:33.375 344 12545.62 94.90 54381.45 88888.00 2016-12-09 10:57:33.500 344 12545.62 94.88 54381.40 88888.00 2016-12-09 10:57:33.625 344 12545.62 94.88 54381.43 88888.00 2016-12-09 10:57:33.750 344 12545.65 94.85 54381.43 88888.00 2016-12-09 10:57:33.875 344 12545.60 94.83 54381.40 88888.00 2016-12-09 10:57:34.000 344 12545.55 94.80 54381.38 88888.00 2016-12-09 10:57:34.125 344 12545.58 94.80 54381.38 88888.00 2016-12-09 10:57:34.250 344 12545.58 94.83 54381.38 88888.00 2016-12-09 10:57:34.375 344 12545.58 94.80 54381.38 88888.00 2016-12-09 10:57:34.500 344 12545.60 94.75 54381.40 88888.00 2016-12-09 10:57:34.625 344 12545.55 94.72 54381.40 88888.00 2016-12-09 10:57:34.750 344 12545.50 94.72 54381.40 88888.00 2016-12-09 10:57:34.875 344 12545.48 94.67 54381.38 88888.00 2016-12-09 10:57:35.000 344 12545.48 94.65 54381.38 88888.00 2016-12-09 10:57:35.125 344 12545.45 94.65 54381.40 88888.00 2016-12-09 10:57:35.250 344 12545.30 94.65 54381.43 88888.00 2016-12-09 10:57:35.375 344 12545.30 94.65 54381.40 88888.00 2016-12-09 10:57:35.500 344 12545.35 94.60 54381.38 88888.00 2016-12-09 10:57:35.625 344 12545.30 94.60 54381.38 88888.00 2016-12-09 10:57:35.750 344 12545.27 94.60 54381.38 88888.00 2016-12-09 10:57:35.875 344 12545.23 94.55 54381.40 88888.00 2016-12-09 10:57:36.000 344 12545.25 94.58 54381.40 88888.00 2016-12-09 10:57:36.125 344 12545.17 94.53 54381.40 88888.00 2016-12-09 10:57:36.250 344 12545.08 94.47 54381.38 88888.00 2016-12-09 10:57:36.375 344 12545.10 94.47 54381.38 88888.00 2016-12-09 10:57:36.500 344 12545.02 94.47 54381.38 88888.00 2016-12-09 10:57:36.625 344 12544.92 94.45 54381.40 88888.00 2016-12-09 10:57:36.750 344 12544.85 94.42 54381.43 88888.00 2016-12-09 10:57:36.875 344 12544.88 94.42 54381.40 88888.00 2016-12-09 10:57:37.000 344 12544.85 94.40 54381.40 88888.00 2016-12-09 10:57:37.125 344 12544.80 94.38 54381.43 88888.00 2016-12-09 10:57:37.250 344 12544.70 94.33 54381.40 88888.00 2016-12-09 10:57:37.375 344 12544.73 94.33 54381.43 88888.00 2016-12-09 10:57:37.500 344 12544.73 94.30 54381.43 88888.00 2016-12-09 10:57:37.625 344 12544.67 94.35 54381.43 88888.00 2016-12-09 10:57:37.750 344 12544.62 94.33 54381.43 88888.00 2016-12-09 10:57:37.875 344 12544.52 94.30 54381.45 88888.00 2016-12-09 10:57:38.000 344 12544.40 94.28 54381.43 88888.00 2016-12-09 10:57:38.125 344 12544.42 94.28 54381.43 88888.00 2016-12-09 10:57:38.250 344 12544.45 94.22 54381.43 88888.00 2016-12-09 10:57:38.375 344 12544.40 94.22 54381.43 88888.00 2016-12-09 10:57:38.500 344 12544.30 94.22 54381.43 88888.00 2016-12-09 10:57:38.625 344 12544.30 94.20 54381.40 88888.00 2016-12-09 10:57:38.750 344 12544.27 94.15 54381.43 88888.00 2016-12-09 10:57:38.875 344 12544.27 94.15 54381.45 88888.00 2016-12-09 10:57:39.000 344 12544.25 94.12 54381.45 88888.00 2016-12-09 10:57:39.125 344 12544.15 94.10 54381.45 88888.00 2016-12-09 10:57:39.250 344 12544.02 94.10 54381.45 88888.00 2016-12-09 10:57:39.375 344 12544.00 94.10 54381.45 88888.00 2016-12-09 10:57:39.500 344 12543.98 94.05 54381.43 88888.00 2016-12-09 10:57:39.625 344 12543.92 94.03 54381.40 88888.00 2016-12-09 10:57:39.750 344 12543.85 94.03 54381.40 88888.00 2016-12-09 10:57:39.875 344 12543.77 94.03 54381.40 88888.00 2016-12-09 10:57:40.000 344 12543.77 94.03 54381.43 88888.00 2016-12-09 10:57:40.125 344 12543.65 93.97 54381.43 88888.00 2016-12-09 10:57:40.250 344 12543.55 93.92 54381.43 88888.00 2016-12-09 10:57:40.375 344 12543.58 93.92 54381.43 88888.00 2016-12-09 10:57:40.500 344 12543.52 93.92 54381.45 88888.00 2016-12-09 10:57:40.625 344 12543.45 93.90 54381.45 88888.00 2016-12-09 10:57:40.750 344 12543.42 93.83 54381.45 88888.00 2016-12-09 10:57:40.875 344 12543.42 93.78 54381.45 88888.00 2016-12-09 10:57:41.000 344 12543.38 93.70 54381.45 88888.00 2016-12-09 10:57:41.125 344 12543.33 93.65 54381.47 88888.00 2016-12-09 10:57:41.250 344 12543.25 93.62 54381.47 88888.00 2016-12-09 10:57:41.375 344 12543.20 93.60 54381.45 88888.00 2016-12-09 10:57:41.500 344 12543.12 93.55 54381.45 88888.00 2016-12-09 10:57:41.625 344 12543.05 93.53 54381.45 88888.00 2016-12-09 10:57:41.750 344 12543.02 93.47 54381.45 88888.00 2016-12-09 10:57:41.875 344 12543.02 93.42 54381.47 88888.00 2016-12-09 10:57:42.000 344 12542.95 93.38 54381.45 88888.00 2016-12-09 10:57:42.125 344 12542.88 93.38 54381.43 88888.00 2016-12-09 10:57:42.250 344 12542.83 93.30 54381.45 88888.00 2016-12-09 10:57:42.375 344 12542.83 93.30 54381.45 88888.00 2016-12-09 10:57:42.500 344 12542.77 93.25 54381.43 88888.00 2016-12-09 10:57:42.625 344 12542.80 93.20 54381.43 88888.00 2016-12-09 10:57:42.750 344 12542.83 93.17 54381.45 88888.00 2016-12-09 10:57:42.875 344 12542.88 93.17 54381.43 88888.00 2016-12-09 10:57:43.000 344 12542.83 93.20 54381.43 88888.00 2016-12-09 10:57:43.125 344 12542.80 93.22 54381.43 88888.00 2016-12-09 10:57:43.250 344 12542.77 93.17 54381.45 88888.00 2016-12-09 10:57:43.375 344 12542.80 93.20 54381.45 88888.00 2016-12-09 10:57:43.500 344 12542.80 93.22 54381.43 88888.00 2016-12-09 10:57:43.625 344 12542.83 93.25 54381.40 88888.00 2016-12-09 10:57:43.750 344 12542.83 93.28 54381.38 88888.00 2016-12-09 10:57:43.875 344 12542.73 93.33 54381.38 88888.00 2016-12-09 10:57:44.000 344 12542.62 93.33 54381.35 88888.00 2016-12-09 10:57:44.125 344 12542.67 93.38 54381.38 88888.00 2016-12-09 10:57:44.250 344 12542.73 93.40 54381.35 88888.00 2016-12-09 10:57:44.375 344 12542.70 93.38 54381.35 88888.00 2016-12-09 10:57:44.500 344 12542.65 93.38 54381.32 88888.00 2016-12-09 10:57:44.625 344 12542.67 93.35 54381.32 88888.00 2016-12-09 10:57:44.750 344 12542.65 93.40 54381.32 88888.00 2016-12-09 10:57:44.875 344 12542.62 93.42 54381.32 88888.00 2016-12-09 10:57:45.000 344 12542.60 93.40 54381.32 88888.00 2016-12-09 10:57:45.125 344 12542.62 93.40 54381.30 88888.00 2016-12-09 10:57:45.250 344 12542.60 93.40 54381.30 88888.00 2016-12-09 10:57:45.375 344 12542.55 93.42 54381.32 88888.00 2016-12-09 10:57:45.500 344 12542.45 93.40 54381.30 88888.00 2016-12-09 10:57:45.625 344 12542.48 93.42 54381.30 88888.00 2016-12-09 10:57:45.750 344 12542.48 93.40 54381.28 88888.00 2016-12-09 10:57:45.875 344 12542.42 93.38 54381.28 88888.00 2016-12-09 10:57:46.000 344 12542.35 93.38 54381.28 88888.00 2016-12-09 10:57:46.125 344 12542.25 93.42 54381.28 88888.00 2016-12-09 10:57:46.250 344 12542.17 93.38 54381.30 88888.00 2016-12-09 10:57:46.375 344 12542.08 93.38 54381.30 88888.00 2016-12-09 10:57:46.500 344 12542.00 93.38 54381.28 88888.00 2016-12-09 10:57:46.625 344 12541.98 93.35 54381.28 88888.00 2016-12-09 10:57:46.750 344 12541.90 93.35 54381.30 88888.00 2016-12-09 10:57:46.875 344 12541.85 93.33 54381.30 88888.00 2016-12-09 10:57:47.000 344 12541.83 93.25 54381.28 88888.00 2016-12-09 10:57:47.125 344 12541.73 93.20 54381.28 88888.00 2016-12-09 10:57:47.250 344 12541.60 93.12 54381.30 88888.00 2016-12-09 10:57:47.375 344 12541.50 93.12 54381.28 88888.00 2016-12-09 10:57:47.500 344 12541.42 93.10 54381.28 88888.00 2016-12-09 10:57:47.625 344 12541.38 93.05 54381.25 88888.00 2016-12-09 10:57:47.750 344 12541.30 93.00 54381.28 88888.00 2016-12-09 10:57:47.875 344 12541.15 92.95 54381.28 88888.00 2016-12-09 10:57:48.000 344 12541.15 92.88 54381.25 88888.00 2016-12-09 10:57:48.125 344 12541.12 92.85 54381.25 88888.00 2016-12-09 10:57:48.250 344 12541.05 92.78 54381.28 88888.00 2016-12-09 10:57:48.375 344 12541.00 92.72 54381.25 88888.00 2016-12-09 10:57:48.500 344 12540.90 92.67 54381.28 88888.00 2016-12-09 10:57:48.625 344 12540.80 92.65 54381.28 88888.00 2016-12-09 10:57:48.750 344 12540.73 92.60 54381.28 88888.00 2016-12-09 10:57:48.875 344 12540.67 92.55 54381.28 88888.00 2016-12-09 10:57:49.000 344 12540.67 92.50 54381.25 88888.00 2016-12-09 10:57:49.125 344 12540.70 92.47 54381.22 88888.00 2016-12-09 10:57:49.250 344 12540.67 92.42 54381.25 88888.00 2016-12-09 10:57:49.375 344 12540.67 92.42 54381.22 88888.00 2016-12-09 10:57:49.500 344 12540.52 92.40 54381.22 88888.00 2016-12-09 10:57:49.625 344 12540.40 92.38 54381.20 88888.00 2016-12-09 10:57:49.750 344 12540.42 92.33 54381.18 88888.00 2016-12-09 10:57:49.875 344 12540.48 92.33 54381.18 88888.00 2016-12-09 10:57:50.000 344 12540.42 92.28 54381.15 88888.00 2016-12-09 10:57:50.125 344 12540.33 92.22 54381.15 88888.00 2016-12-09 10:57:50.250 344 12540.30 92.15 54381.12 88888.00 2016-12-09 10:57:50.375 344 12540.33 92.15 54381.15 88888.00 2016-12-09 10:57:50.500 344 12540.35 92.12 54381.12 88888.00 2016-12-09 10:57:50.625 344 12540.35 92.12 54381.12 88888.00 2016-12-09 10:57:50.750 344 12540.35 92.10 54381.10 88888.00 2016-12-09 10:57:50.875 344 12540.33 92.08 54381.12 88888.00 2016-12-09 10:57:51.000 344 12540.30 92.08 54381.12 88888.00 2016-12-09 10:57:51.125 344 12540.30 92.05 54381.12 88888.00 2016-12-09 10:57:51.250 344 12540.25 92.03 54381.07 88888.00 2016-12-09 10:57:51.375 344 12540.25 92.05 54381.07 88888.00 2016-12-09 10:57:51.500 344 12540.25 92.03 54381.05 88888.00 2016-12-09 10:57:51.625 344 12540.23 92.03 54381.03 88888.00 2016-12-09 10:57:51.750 344 12540.25 92.05 54381.03 88888.00 2016-12-09 10:57:51.875 344 12540.35 92.05 54381.03 88888.00 2016-12-09 10:57:52.000 344 12540.38 92.03 54380.97 88888.00 2016-12-09 10:57:52.125 344 12540.35 92.05 54380.95 88888.00 2016-12-09 10:57:52.250 344 12540.33 92.05 54380.95 88888.00 2016-12-09 10:57:52.375 344 12540.35 92.08 54380.93 88888.00 2016-12-09 10:57:52.500 344 12540.38 92.10 54380.93 88888.00 2016-12-09 10:57:52.625 344 12540.38 92.15 54380.90 88888.00 2016-12-09 10:57:52.750 344 12540.42 92.20 54380.88 88888.00 2016-12-09 10:57:52.875 344 12540.45 92.20 54380.88 88888.00 2016-12-09 10:57:53.000 344 12540.48 92.22 54380.82 88888.00 2016-12-09 10:57:53.125 344 12540.48 92.25 54380.82 88888.00 2016-12-09 10:57:53.250 344 12540.48 92.33 54380.82 88888.00 2016-12-09 10:57:53.375 344 12540.50 92.38 54380.85 88888.00 2016-12-09 10:57:53.500 344 12540.40 92.40 54380.82 88888.00 2016-12-09 10:57:53.625 344 12540.38 92.42 54380.80 88888.00 2016-12-09 10:57:53.750 344 12540.30 92.45 54380.80 88888.00 2016-12-09 10:57:53.875 344 12540.25 92.45 54380.78 88888.00 2016-12-09 10:57:54.000 344 12540.23 92.50 54380.80 88888.00 2016-12-09 10:57:54.125 344 12540.17 92.53 54380.78 88888.00 2016-12-09 10:57:54.250 344 12540.02 92.53 54380.78 88888.00 2016-12-09 10:57:54.375 344 12540.00 92.50 54380.75 88888.00 2016-12-09 10:57:54.500 344 12539.95 92.45 54380.75 88888.00 2016-12-09 10:57:54.625 344 12539.88 92.45 54380.75 88888.00 2016-12-09 10:57:54.750 344 12539.85 92.42 54380.78 88888.00 2016-12-09 10:57:54.875 344 12539.80 92.38 54380.75 88888.00 2016-12-09 10:57:55.000 344 12539.67 92.33 54380.72 88888.00 2016-12-09 10:57:55.125 344 12539.62 92.28 54380.72 88888.00 2016-12-09 10:57:55.250 344 12539.58 92.28 54380.72 88888.00 2016-12-09 10:57:55.375 344 12539.60 92.25 54380.70 88888.00 2016-12-09 10:57:55.500 344 12539.55 92.20 54380.70 88888.00 2016-12-09 10:57:55.625 344 12539.40 92.17 54380.70 88888.00 2016-12-09 10:57:55.750 344 12539.27 92.15 54380.70 88888.00 2016-12-09 10:57:55.875 344 12539.23 92.10 54380.68 88888.00 2016-12-09 10:57:56.000 344 12539.17 92.10 54380.65 88888.00 2016-12-09 10:57:56.125 344 12539.10 92.05 54380.62 88888.00 2016-12-09 10:57:56.250 344 12539.00 92.00 54380.62 88888.00 2016-12-09 10:57:56.375 344 12539.02 91.97 54380.60 88888.00 2016-12-09 10:57:56.500 344 12539.00 91.92 54380.57 88888.00 2016-12-09 10:57:56.625 344 12539.05 91.95 54380.57 88888.00 2016-12-09 10:57:56.750 344 12539.08 91.85 54380.57 88888.00 2016-12-09 10:57:56.875 344 12539.05 91.78 54380.55 88888.00 2016-12-09 10:57:57.000 344 12538.98 91.70 54380.50 88888.00 2016-12-09 10:57:57.125 344 12538.98 91.67 54380.50 88888.00 2016-12-09 10:57:57.250 344 12538.90 91.62 54380.50 88888.00 2016-12-09 10:57:57.375 344 12538.90 91.62 54380.47 88888.00 2016-12-09 10:57:57.500 344 12538.90 91.58 54380.45 88888.00 2016-12-09 10:57:57.625 344 12538.95 91.58 54380.43 88888.00 2016-12-09 10:57:57.750 344 12538.98 91.58 54380.43 88888.00 2016-12-09 10:57:57.875 344 12538.95 91.53 54380.40 88888.00 2016-12-09 10:57:58.000 344 12539.00 91.50 54380.40 88888.00 2016-12-09 10:57:58.125 344 12539.05 91.47 54380.38 88888.00 2016-12-09 10:57:58.250 344 12539.05 91.40 54380.32 88888.00 2016-12-09 10:57:58.375 344 12539.02 91.38 54380.32 88888.00 2016-12-09 10:57:58.500 344 12539.02 91.35 54380.35 88888.00 2016-12-09 10:57:58.625 344 12539.10 91.33 54380.30 88888.00 2016-12-09 10:57:58.750 344 12539.15 91.30 54380.30 88888.00 2016-12-09 10:57:58.875 344 12539.23 91.30 54380.25 88888.00 2016-12-09 10:57:59.000 344 12539.27 91.30 54380.20 88888.00 2016-12-09 10:57:59.125 344 12539.30 91.28 54380.20 88888.00 2016-12-09 10:57:59.250 344 12539.35 91.22 54380.18 88888.00 2016-12-09 10:57:59.375 344 12539.38 91.20 54380.15 88888.00 2016-12-09 10:57:59.500 344 12539.40 91.20 54380.12 88888.00 2016-12-09 10:57:59.625 344 12539.42 91.17 54380.10 88888.00 2016-12-09 10:57:59.750 344 12539.52 91.17 54380.07 88888.00 2016-12-09 10:57:59.875 344 12539.62 91.15 54380.03 88888.00 2016-12-09 10:58:00.000 344 12539.73 91.20 54380.03 88888.00 2016-12-09 10:58:00.125 344 12539.80 91.20 54380.03 88888.00 2016-12-09 10:58:00.250 344 12539.83 91.15 54380.00 88888.00 2016-12-09 10:58:00.375 344 12539.90 91.15 54379.95 88888.00 2016-12-09 10:58:00.500 344 12539.95 91.17 54379.93 88888.00 2016-12-09 10:58:00.625 344 12540.05 91.20 54379.90 88888.00 2016-12-09 10:58:00.750 344 12540.23 91.25 54379.90 88888.00 2016-12-09 10:58:00.875 344 12540.30 91.22 54379.85 88888.00 2016-12-09 10:58:01.000 344 12540.42 91.22 54379.78 88888.00 2016-12-09 10:58:01.125 344 12540.58 91.30 54379.78 88888.00 2016-12-09 10:58:01.250 344 12540.62 91.35 54379.75 88888.00 2016-12-09 10:58:01.375 344 12540.73 91.40 54379.70 88888.00 2016-12-09 10:58:01.500 344 12540.73 91.50 54379.68 88888.00 2016-12-09 10:58:01.625 344 12540.80 91.58 54379.62 88888.00 2016-12-09 10:58:01.750 344 12540.92 91.60 54379.60 88888.00 2016-12-09 10:58:01.875 344 12541.05 91.65 54379.60 88888.00 2016-12-09 10:58:02.000 344 12541.10 91.70 54379.55 88888.00 2016-12-09 10:58:02.125 344 12541.17 91.80 54379.55 88888.00 2016-12-09 10:58:02.250 344 12541.20 91.85 54379.47 88888.00 2016-12-09 10:58:02.375 344 12541.27 91.95 54379.45 88888.00 2016-12-09 10:58:02.500 344 12541.30 92.03 54379.43 88888.00 2016-12-09 10:58:02.625 344 12541.38 92.05 54379.40 88888.00 2016-12-09 10:58:02.750 344 12541.48 92.10 54379.38 88888.00 2016-12-09 10:58:02.875 344 12541.52 92.20 54379.35 88888.00 2016-12-09 10:58:03.000 344 12541.50 92.22 54379.32 88888.00 2016-12-09 10:58:03.125 344 12541.52 92.28 54379.30 88888.00 2016-12-09 10:58:03.250 344 12541.52 92.33 54379.28 88888.00 2016-12-09 10:58:03.375 344 12541.55 92.38 54379.28 88888.00 2016-12-09 10:58:03.500 344 12541.55 92.40 54379.25 88888.00 2016-12-09 10:58:03.625 344 12541.55 92.45 54379.25 88888.00 2016-12-09 10:58:03.750 344 12541.55 92.50 54379.22 88888.00 2016-12-09 10:58:03.875 344 12541.52 92.53 54379.20 88888.00 2016-12-09 10:58:04.000 344 12541.50 92.50 54379.20 88888.00 2016-12-09 10:58:04.125 344 12541.42 92.53 54379.20 88888.00 2016-12-09 10:58:04.250 344 12541.35 92.55 54379.15 88888.00 2016-12-09 10:58:04.375 344 12541.38 92.53 54379.15 88888.00 2016-12-09 10:58:04.500 344 12541.30 92.50 54379.15 88888.00 2016-12-09 10:58:04.625 344 12541.23 92.50 54379.12 88888.00 2016-12-09 10:58:04.750 344 12541.17 92.58 54379.15 88888.00 2016-12-09 10:58:04.875 344 12541.20 92.58 54379.10 88888.00 2016-12-09 10:58:05.000 344 12541.15 92.58 54379.10 88888.00 2016-12-09 10:58:05.125 344 12541.08 92.55 54379.07 88888.00 2016-12-09 10:58:05.250 344 12541.02 92.50 54379.05 88888.00 2016-12-09 10:58:05.375 344 12541.02 92.50 54379.07 88888.00 2016-12-09 10:58:05.500 344 12541.00 92.47 54379.05 88888.00 2016-12-09 10:58:05.625 344 12540.95 92.47 54379.03 88888.00 2016-12-09 10:58:05.750 344 12540.90 92.45 54379.00 88888.00 2016-12-09 10:58:05.875 344 12540.85 92.45 54378.97 88888.00 2016-12-09 10:58:06.000 344 12540.83 92.47 54378.97 88888.00 2016-12-09 10:58:06.125 344 12540.80 92.47 54379.00 88888.00 2016-12-09 10:58:06.250 344 12540.75 92.38 54378.95 88888.00 2016-12-09 10:58:06.375 344 12540.73 92.35 54378.93 88888.00 2016-12-09 10:58:06.500 344 12540.65 92.35 54378.93 88888.00 2016-12-09 10:58:06.625 344 12540.65 92.33 54378.93 88888.00 2016-12-09 10:58:06.750 344 12540.60 92.30 54378.93 88888.00 2016-12-09 10:58:06.875 344 12540.60 92.25 54378.88 88888.00 2016-12-09 10:58:07.000 344 12540.60 92.17 54378.85 88888.00 2016-12-09 10:58:07.125 344 12540.62 92.17 54378.85 88888.00 2016-12-09 10:58:07.250 344 12540.60 92.12 54378.82 88888.00 2016-12-09 10:58:07.375 344 12540.58 92.10 54378.80 88888.00 2016-12-09 10:58:07.500 344 12540.60 92.10 54378.78 88888.00 2016-12-09 10:58:07.625 344 12540.60 92.08 54378.75 88888.00 2016-12-09 10:58:07.750 344 12540.65 92.08 54378.75 88888.00 2016-12-09 10:58:07.875 344 12540.67 92.05 54378.75 88888.00 2016-12-09 10:58:08.000 344 12540.75 92.03 54378.70 88888.00 2016-12-09 10:58:08.125 344 12540.80 92.03 54378.70 88888.00 2016-12-09 10:58:08.250 344 12540.85 92.03 54378.65 88888.00 2016-12-09 10:58:08.375 344 12540.90 92.03 54378.62 88888.00 2016-12-09 10:58:08.500 344 12540.95 92.03 54378.60 88888.00 2016-12-09 10:58:08.625 344 12541.00 92.05 54378.57 88888.00 2016-12-09 10:58:08.750 344 12541.02 92.05 54378.53 88888.00 2016-12-09 10:58:08.875 344 12541.05 92.05 54378.50 88888.00 2016-12-09 10:58:09.000 344 12541.10 92.05 54378.45 88888.00 2016-12-09 10:58:09.125 344 12541.08 92.05 54378.47 88888.00 2016-12-09 10:58:09.250 344 12541.10 92.10 54378.45 88888.00 2016-12-09 10:58:09.375 344 12541.17 92.15 54378.45 88888.00 2016-12-09 10:58:09.500 344 12541.23 92.15 54378.43 88888.00 2016-12-09 10:58:09.625 344 12541.33 92.15 54378.43 88888.00 2016-12-09 10:58:09.750 344 12541.38 92.12 54378.40 88888.00 2016-12-09 10:58:09.875 344 12541.35 92.15 54378.40 88888.00 2016-12-09 10:58:10.000 344 12541.35 92.15 54378.35 88888.00 2016-12-09 10:58:10.125 344 12541.38 92.17 54378.32 88888.00 2016-12-09 10:58:10.250 344 12541.38 92.22 54378.32 88888.00 2016-12-09 10:58:10.375 344 12541.42 92.28 54378.30 88888.00 2016-12-09 10:58:10.500 344 12541.52 92.30 54378.28 88888.00 2016-12-09 10:58:10.625 344 12541.58 92.33 54378.28 88888.00 2016-12-09 10:58:10.750 344 12541.60 92.33 54378.25 88888.00 2016-12-09 10:58:10.875 344 12541.62 92.35 54378.22 88888.00 2016-12-09 10:58:11.000 344 12541.65 92.40 54378.22 88888.00 2016-12-09 10:58:11.125 344 12541.65 92.40 54378.18 88888.00 2016-12-09 10:58:11.250 344 12541.62 92.38 54378.12 88888.00 2016-12-09 10:58:11.375 344 12541.75 92.42 54378.12 88888.00 2016-12-09 10:58:11.500 344 12541.83 92.47 54378.12 88888.00 2016-12-09 10:58:11.625 344 12541.83 92.53 54378.12 88888.00 2016-12-09 10:58:11.750 344 12541.77 92.58 54378.07 88888.00 2016-12-09 10:58:11.875 344 12541.80 92.60 54378.05 88888.00 2016-12-09 10:58:12.000 344 12541.83 92.62 54378.03 88888.00 2016-12-09 10:58:12.125 344 12541.85 92.65 54378.05 88888.00 2016-12-09 10:58:12.250 344 12541.77 92.70 54378.00 88888.00 2016-12-09 10:58:12.375 344 12541.77 92.75 54378.00 88888.00 2016-12-09 10:58:12.500 344 12541.77 92.80 54378.03 88888.00 2016-12-09 10:58:12.625 344 12541.83 92.85 54377.97 88888.00 2016-12-09 10:58:12.750 344 12541.92 92.88 54377.97 88888.00 2016-12-09 10:58:12.875 344 12541.92 92.90 54377.95 88888.00 2016-12-09 10:58:13.000 344 12541.88 92.90 54377.97 88888.00 2016-12-09 10:58:13.125 344 12541.77 92.90 54377.97 88888.00 2016-12-09 10:58:13.250 344 12541.80 92.90 54377.95 88888.00 2016-12-09 10:58:13.375 344 12541.85 92.90 54377.93 88888.00 2016-12-09 10:58:13.500 344 12541.88 92.88 54377.95 88888.00 2016-12-09 10:58:13.625 344 12541.90 92.85 54377.93 88888.00 2016-12-09 10:58:13.750 344 12541.85 92.85 54377.90 88888.00 2016-12-09 10:58:13.875 344 12541.83 92.85 54377.90 88888.00 2016-12-09 10:58:14.000 344 12541.80 92.83 54377.85 88888.00 2016-12-09 10:58:14.125 344 12541.83 92.85 54377.88 88888.00 2016-12-09 10:58:14.250 344 12541.75 92.90 54377.90 88888.00 2016-12-09 10:58:14.375 344 12541.80 92.88 54377.88 88888.00 2016-12-09 10:58:14.500 344 12541.80 92.85 54377.85 88888.00 2016-12-09 10:58:14.625 344 12541.85 92.85 54377.82 88888.00 2016-12-09 10:58:14.750 344 12541.92 92.88 54377.82 88888.00 2016-12-09 10:58:14.875 344 12541.90 92.88 54377.82 88888.00 2016-12-09 10:58:15.000 344 12541.88 92.88 54377.82 88888.00 2016-12-09 10:58:15.125 344 12541.92 92.85 54377.82 88888.00 2016-12-09 10:58:15.250 344 12541.98 92.83 54377.80 88888.00 2016-12-09 10:58:15.375 344 12541.92 92.85 54377.80 88888.00 2016-12-09 10:58:15.500 344 12541.85 92.80 54377.80 88888.00 2016-12-09 10:58:15.625 344 12541.80 92.78 54377.80 88888.00 2016-12-09 10:58:15.750 344 12541.88 92.78 54377.78 88888.00 2016-12-09 10:58:15.875 344 12541.95 92.75 54377.78 88888.00 2016-12-09 10:58:16.000 344 12541.98 92.75 54377.72 88888.00 2016-12-09 10:58:16.125 344 12542.00 92.72 54377.72 88888.00 2016-12-09 10:58:16.250 344 12542.02 92.72 54377.75 88888.00 2016-12-09 10:58:16.375 344 12542.05 92.75 54377.72 88888.00 2016-12-09 10:58:16.500 344 12542.00 92.72 54377.70 88888.00 2016-12-09 10:58:16.625 344 12542.00 92.72 54377.68 88888.00 2016-12-09 10:58:16.750 344 12542.08 92.75 54377.65 88888.00 2016-12-09 10:58:16.875 344 12542.10 92.72 54377.62 88888.00 2016-12-09 10:58:17.000 344 12542.12 92.72 54377.62 88888.00 2016-12-09 10:58:17.125 344 12542.17 92.75 54377.62 88888.00 2016-12-09 10:58:17.250 344 12542.17 92.72 54377.60 88888.00 2016-12-09 10:58:17.375 344 12542.20 92.72 54377.57 88888.00 2016-12-09 10:58:17.500 344 12542.20 92.72 54377.57 88888.00 2016-12-09 10:58:17.625 344 12542.30 92.72 54377.57 88888.00 2016-12-09 10:58:17.750 344 12542.38 92.70 54377.55 88888.00 2016-12-09 10:58:17.875 344 12542.35 92.70 54377.55 88888.00 2016-12-09 10:58:18.000 344 12542.35 92.67 54377.53 88888.00 2016-12-09 10:58:18.125 344 12542.38 92.65 54377.50 88888.00 2016-12-09 10:58:18.250 344 12542.48 92.67 54377.50 88888.00 2016-12-09 10:58:18.375 344 12542.55 92.70 54377.53 88888.00 2016-12-09 10:58:18.500 344 12542.58 92.70 54377.50 88888.00 2016-12-09 10:58:18.625 344 12542.65 92.70 54377.47 88888.00 2016-12-09 10:58:18.750 344 12542.73 92.75 54377.45 88888.00 2016-12-09 10:58:18.875 344 12542.75 92.75 54377.43 88888.00 2016-12-09 10:58:19.000 344 12542.77 92.78 54377.40 88888.00 2016-12-09 10:58:19.125 344 12542.88 92.78 54377.40 88888.00 2016-12-09 10:58:19.250 344 12542.88 92.80 54377.43 88888.00 2016-12-09 10:58:19.375 344 12542.92 92.85 54377.40 88888.00 2016-12-09 10:58:19.500 344 12542.98 92.85 54377.40 88888.00 2016-12-09 10:58:19.625 344 12542.98 92.88 54377.38 88888.00 2016-12-09 10:58:19.750 344 12543.00 92.88 54377.35 88888.00 2016-12-09 10:58:19.875 344 12543.05 92.92 54377.30 88888.00 2016-12-09 10:58:20.000 344 12543.10 92.97 54377.30 88888.00 2016-12-09 10:58:20.125 344 12543.15 93.05 54377.30 88888.00 2016-12-09 10:58:20.250 344 12543.20 93.08 54377.30 88888.00 2016-12-09 10:58:20.375 344 12543.30 93.12 54377.28 88888.00 2016-12-09 10:58:20.500 344 12543.30 93.17 54377.28 88888.00 2016-12-09 10:58:20.625 344 12543.33 93.28 54377.22 88888.00 2016-12-09 10:58:20.750 344 12543.40 93.35 54377.20 88888.00 2016-12-09 10:58:20.875 344 12543.40 93.40 54377.22 88888.00 2016-12-09 10:58:21.000 344 12543.38 93.47 54377.20 88888.00 2016-12-09 10:58:21.125 344 12543.38 93.55 54377.22 88888.00 2016-12-09 10:58:21.250 344 12543.38 93.60 54377.18 88888.00 2016-12-09 10:58:21.375 344 12543.40 93.65 54377.15 88888.00 2016-12-09 10:58:21.500 344 12543.33 93.70 54377.15 88888.00 2016-12-09 10:58:21.625 344 12543.30 93.80 54377.15 88888.00 2016-12-09 10:58:21.750 344 12543.38 93.80 54377.18 88888.00 2016-12-09 10:58:21.875 344 12543.33 93.83 54377.15 88888.00 2016-12-09 10:58:22.000 344 12543.33 93.83 54377.12 88888.00 2016-12-09 10:58:22.125 344 12543.27 93.83 54377.12 88888.00 2016-12-09 10:58:22.250 344 12543.20 93.85 54377.12 88888.00 2016-12-09 10:58:22.375 344 12543.20 93.85 54377.10 88888.00 2016-12-09 10:58:22.500 344 12543.17 93.88 54377.10 88888.00 2016-12-09 10:58:22.625 344 12543.20 93.90 54377.10 88888.00 2016-12-09 10:58:22.750 344 12543.20 93.88 54377.10 88888.00 2016-12-09 10:58:22.875 344 12543.15 93.85 54377.12 88888.00 2016-12-09 10:58:23.000 344 12543.12 93.85 54377.07 88888.00 2016-12-09 10:58:23.125 344 12543.15 93.88 54377.07 88888.00 2016-12-09 10:58:23.250 344 12543.20 93.83 54377.07 88888.00 2016-12-09 10:58:23.375 344 12543.17 93.85 54377.07 88888.00 2016-12-09 10:58:23.500 344 12543.15 93.85 54377.05 88888.00 2016-12-09 10:58:23.625 344 12543.20 93.83 54377.03 88888.00 2016-12-09 10:58:23.750 344 12543.17 93.83 54377.03 88888.00 2016-12-09 10:58:23.875 344 12543.17 93.80 54377.03 88888.00 2016-12-09 10:58:24.000 344 12543.17 93.80 54377.00 88888.00 2016-12-09 10:58:24.125 344 12543.23 93.80 54376.97 88888.00 2016-12-09 10:58:24.250 344 12543.25 93.80 54377.00 88888.00 2016-12-09 10:58:24.375 344 12543.33 93.83 54376.97 88888.00 2016-12-09 10:58:24.500 344 12543.38 93.83 54376.95 88888.00 2016-12-09 10:58:24.625 344 12543.40 93.85 54376.95 88888.00 2016-12-09 10:58:24.750 344 12543.45 93.83 54376.93 88888.00 2016-12-09 10:58:24.875 344 12543.55 93.83 54376.93 88888.00 2016-12-09 10:58:25.000 344 12543.55 93.80 54376.93 88888.00 2016-12-09 10:58:25.125 344 12543.55 93.83 54376.95 88888.00 2016-12-09 10:58:25.250 344 12543.60 93.83 54376.93 88888.00 2016-12-09 10:58:25.375 344 12543.65 93.83 54376.90 88888.00 2016-12-09 10:58:25.500 344 12543.65 93.83 54376.90 88888.00 2016-12-09 10:58:25.625 344 12543.67 93.80 54376.90 88888.00 2016-12-09 10:58:25.750 344 12543.70 93.80 54376.90 88888.00 2016-12-09 10:58:25.875 344 12543.70 93.83 54376.93 88888.00 2016-12-09 10:58:26.000 344 12543.70 93.85 54376.90 88888.00 2016-12-09 10:58:26.125 344 12543.73 93.80 54376.88 88888.00 2016-12-09 10:58:26.250 344 12543.75 93.80 54376.90 88888.00 2016-12-09 10:58:26.375 344 12543.80 93.83 54376.90 88888.00 2016-12-09 10:58:26.500 344 12543.77 93.80 54376.90 88888.00 2016-12-09 10:58:26.625 344 12543.80 93.75 54376.90 88888.00 2016-12-09 10:58:26.750 344 12543.75 93.70 54376.90 88888.00 2016-12-09 10:58:26.875 344 12543.70 93.70 54376.95 88888.00 2016-12-09 10:58:27.000 344 12543.73 93.67 54376.93 88888.00 2016-12-09 10:58:27.125 344 12543.83 93.67 54376.90 88888.00 2016-12-09 10:58:27.250 344 12543.92 93.67 54376.95 88888.00 2016-12-09 10:58:27.375 344 12543.92 93.65 54376.93 88888.00 2016-12-09 10:58:27.500 344 12543.77 93.62 54376.93 88888.00 2016-12-09 10:58:27.625 344 12543.73 93.65 54376.95 88888.00 2016-12-09 10:58:27.750 344 12543.77 93.62 54376.95 88888.00 2016-12-09 10:58:27.875 344 12543.73 93.60 54376.95 88888.00 2016-12-09 10:58:28.000 344 12543.67 93.58 54376.95 88888.00 2016-12-09 10:58:28.125 344 12543.67 93.55 54376.95 88888.00 2016-12-09 10:58:28.250 344 12543.62 93.53 54376.97 88888.00 2016-12-09 10:58:28.375 344 12543.62 93.53 54377.00 88888.00 2016-12-09 10:58:28.500 344 12543.60 93.55 54377.00 88888.00 2016-12-09 10:58:28.625 344 12543.52 93.53 54377.00 88888.00 2016-12-09 10:58:28.750 344 12543.50 93.47 54377.00 88888.00 2016-12-09 10:58:28.875 344 12543.50 93.50 54377.00 88888.00 2016-12-09 10:58:29.000 344 12543.45 93.53 54377.03 88888.00 2016-12-09 10:58:29.125 344 12543.50 93.53 54377.03 88888.00 2016-12-09 10:58:29.250 344 12543.52 93.50 54377.05 88888.00 2016-12-09 10:58:29.375 344 12543.60 93.50 54377.03 88888.00 2016-12-09 10:58:29.500 344 12543.58 93.53 54377.00 88888.00 2016-12-09 10:58:29.625 344 12543.55 93.53 54377.03 88888.00 2016-12-09 10:58:29.750 344 12543.55 93.55 54377.03 88888.00 2016-12-09 10:58:29.875 344 12543.50 93.58 54377.00 88888.00 2016-12-09 10:58:30.000 344 12543.45 93.58 54377.03 88888.00 2016-12-09 10:58:30.125 344 12543.38 93.62 54377.05 88888.00 2016-12-09 10:58:30.250 344 12543.33 93.65 54377.07 88888.00 2016-12-09 10:58:30.375 344 12543.35 93.65 54377.07 88888.00 2016-12-09 10:58:30.500 344 12543.30 93.67 54377.10 88888.00 2016-12-09 10:58:30.625 344 12543.25 93.67 54377.07 88888.00 2016-12-09 10:58:30.750 344 12543.20 93.65 54377.03 88888.00 2016-12-09 10:58:30.875 344 12543.20 93.70 54377.05 88888.00 2016-12-09 10:58:31.000 344 12543.15 93.72 54377.05 88888.00 2016-12-09 10:58:31.125 344 12543.10 93.72 54377.10 88888.00 2016-12-09 10:58:31.250 344 12543.02 93.72 54377.10 88888.00 2016-12-09 10:58:31.375 344 12543.10 93.72 54377.12 88888.00 2016-12-09 10:58:31.500 344 12543.08 93.75 54377.12 88888.00 2016-12-09 10:58:31.625 344 12543.02 93.70 54377.12 88888.00 2016-12-09 10:58:31.750 344 12542.92 93.72 54377.15 88888.00 2016-12-09 10:58:31.875 344 12542.88 93.72 54377.15 88888.00 2016-12-09 10:58:32.000 344 12542.80 93.67 54377.12 88888.00 2016-12-09 10:58:32.125 344 12542.80 93.65 54377.15 88888.00 2016-12-09 10:58:32.250 344 12542.75 93.65 54377.15 88888.00 2016-12-09 10:58:32.375 344 12542.73 93.67 54377.18 88888.00 2016-12-09 10:58:32.500 344 12542.67 93.65 54377.18 88888.00 2016-12-09 10:58:32.625 344 12542.60 93.62 54377.18 88888.00 2016-12-09 10:58:32.750 344 12542.60 93.65 54377.20 88888.00 2016-12-09 10:58:32.875 344 12542.60 93.65 54377.20 88888.00 2016-12-09 10:58:33.000 344 12542.58 93.60 54377.20 88888.00 2016-12-09 10:58:33.125 344 12542.50 93.60 54377.25 88888.00 2016-12-09 10:58:33.250 344 12542.42 93.55 54377.30 88888.00 2016-12-09 10:58:33.375 344 12542.42 93.55 54377.28 88888.00 2016-12-09 10:58:33.500 344 12542.38 93.53 54377.28 88888.00 2016-12-09 10:58:33.625 344 12542.38 93.53 54377.28 88888.00 2016-12-09 10:58:33.750 344 12542.40 93.53 54377.28 88888.00 2016-12-09 10:58:33.875 344 12542.35 93.47 54377.28 88888.00 2016-12-09 10:58:34.000 344 12542.25 93.45 54377.28 88888.00 2016-12-09 10:58:34.125 344 12542.25 93.42 54377.28 88888.00 2016-12-09 10:58:34.250 344 12542.27 93.42 54377.30 88888.00 2016-12-09 10:58:34.375 344 12542.25 93.42 54377.30 88888.00 2016-12-09 10:58:34.500 344 12542.25 93.38 54377.30 88888.00 2016-12-09 10:58:34.625 344 12542.20 93.38 54377.32 88888.00 2016-12-09 10:58:34.750 344 12542.17 93.38 54377.35 88888.00 2016-12-09 10:58:34.875 344 12542.20 93.35 54377.38 88888.00 2016-12-09 10:58:35.000 344 12542.17 93.33 54377.38 88888.00 2016-12-09 10:58:35.125 344 12542.10 93.30 54377.40 88888.00 2016-12-09 10:58:35.250 344 12542.00 93.28 54377.40 88888.00 2016-12-09 10:58:35.375 344 12542.05 93.30 54377.43 88888.00 2016-12-09 10:58:35.500 344 12542.02 93.28 54377.43 88888.00 2016-12-09 10:58:35.625 344 12542.00 93.25 54377.43 88888.00 2016-12-09 10:58:35.750 344 12541.95 93.22 54377.43 88888.00 2016-12-09 10:58:35.875 344 12541.88 93.22 54377.45 88888.00 2016-12-09 10:58:36.000 344 12541.85 93.20 54377.45 88888.00 2016-12-09 10:58:36.125 344 12541.75 93.17 54377.50 88888.00 2016-12-09 10:58:36.250 344 12541.67 93.10 54377.53 88888.00 2016-12-09 10:58:36.375 344 12541.60 93.08 54377.53 88888.00 2016-12-09 10:58:36.500 344 12541.58 93.08 54377.53 88888.00 2016-12-09 10:58:36.625 344 12541.55 93.00 54377.53 88888.00 2016-12-09 10:58:36.750 344 12541.50 92.97 54377.53 88888.00 2016-12-09 10:58:36.875 344 12541.40 92.92 54377.55 88888.00 2016-12-09 10:58:37.000 344 12541.35 92.88 54377.55 88888.00 2016-12-09 10:58:37.125 344 12541.38 92.85 54377.60 88888.00 2016-12-09 10:58:37.250 344 12541.38 92.80 54377.60 88888.00 2016-12-09 10:58:37.375 344 12541.38 92.78 54377.57 88888.00 2016-12-09 10:58:37.500 344 12541.27 92.72 54377.60 88888.00 2016-12-09 10:58:37.625 344 12541.27 92.70 54377.60 88888.00 2016-12-09 10:58:37.750 344 12541.30 92.67 54377.60 88888.00 2016-12-09 10:58:37.875 344 12541.25 92.62 54377.62 88888.00 2016-12-09 10:58:38.000 344 12541.15 92.55 54377.62 88888.00 2016-12-09 10:58:38.125 344 12541.12 92.53 54377.68 88888.00 2016-12-09 10:58:38.250 344 12541.12 92.50 54377.70 88888.00 2016-12-09 10:58:38.375 344 12541.15 92.42 54377.70 88888.00 2016-12-09 10:58:38.500 344 12541.20 92.38 54377.68 88888.00 2016-12-09 10:58:38.625 344 12541.20 92.33 54377.68 88888.00 2016-12-09 10:58:38.750 344 12541.12 92.33 54377.68 88888.00 2016-12-09 10:58:38.875 344 12541.10 92.28 54377.70 88888.00 2016-12-09 10:58:39.000 344 12541.15 92.22 54377.72 88888.00 2016-12-09 10:58:39.125 344 12541.10 92.25 54377.72 88888.00 2016-12-09 10:58:39.250 344 12541.12 92.20 54377.78 88888.00 2016-12-09 10:58:39.375 344 12541.15 92.15 54377.75 88888.00 2016-12-09 10:58:39.500 344 12541.12 92.10 54377.75 88888.00 2016-12-09 10:58:39.625 344 12541.10 92.10 54377.75 88888.00 2016-12-09 10:58:39.750 344 12541.15 92.08 54377.78 88888.00 2016-12-09 10:58:39.875 344 12541.17 92.05 54377.78 88888.00 2016-12-09 10:58:40.000 344 12541.17 92.03 54377.80 88888.00 2016-12-09 10:58:40.125 344 12541.12 92.00 54377.80 88888.00 2016-12-09 10:58:40.250 344 12541.10 91.95 54377.80 88888.00 2016-12-09 10:58:40.375 344 12541.15 91.95 54377.82 88888.00 2016-12-09 10:58:40.500 344 12541.17 91.95 54377.82 88888.00 2016-12-09 10:58:40.625 344 12541.17 91.92 54377.82 88888.00 2016-12-09 10:58:40.750 344 12541.12 91.88 54377.82 88888.00 2016-12-09 10:58:40.875 344 12541.15 91.88 54377.82 88888.00 2016-12-09 10:58:41.000 344 12541.23 91.88 54377.82 88888.00 2016-12-09 10:58:41.125 344 12541.25 91.88 54377.85 88888.00 2016-12-09 10:58:41.250 344 12541.20 91.85 54377.88 88888.00 2016-12-09 10:58:41.375 344 12541.23 91.83 54377.88 88888.00 2016-12-09 10:58:41.500 344 12541.20 91.80 54377.88 88888.00 2016-12-09 10:58:41.625 344 12541.25 91.83 54377.88 88888.00 2016-12-09 10:58:41.750 344 12541.30 91.83 54377.88 88888.00 2016-12-09 10:58:41.875 344 12541.38 91.83 54377.88 88888.00 2016-12-09 10:58:42.000 344 12541.42 91.83 54377.82 88888.00 2016-12-09 10:58:42.125 344 12541.45 91.85 54377.85 88888.00 2016-12-09 10:58:42.250 344 12541.42 91.88 54377.90 88888.00 2016-12-09 10:58:42.375 344 12541.52 91.90 54377.90 88888.00 2016-12-09 10:58:42.500 344 12541.48 91.90 54377.90 88888.00 2016-12-09 10:58:42.625 344 12541.50 91.95 54377.90 88888.00 2016-12-09 10:58:42.750 344 12541.58 91.97 54377.90 88888.00 2016-12-09 10:58:42.875 344 12541.65 91.97 54377.90 88888.00 2016-12-09 10:58:43.000 344 12541.67 92.00 54377.90 88888.00 2016-12-09 10:58:43.125 344 12541.67 92.05 54377.93 88888.00 2016-12-09 10:58:43.250 344 12541.67 92.08 54377.93 88888.00 2016-12-09 10:58:43.375 344 12541.73 92.12 54377.90 88888.00 2016-12-09 10:58:43.500 344 12541.70 92.17 54377.93 88888.00 2016-12-09 10:58:43.625 344 12541.67 92.25 54377.95 88888.00 2016-12-09 10:58:43.750 344 12541.62 92.22 54377.97 88888.00 2016-12-09 10:58:43.875 344 12541.58 92.25 54377.95 88888.00 2016-12-09 10:58:44.000 344 12541.62 92.30 54377.97 88888.00 2016-12-09 10:58:44.125 344 12541.65 92.33 54377.97 88888.00 2016-12-09 10:58:44.250 344 12541.70 92.33 54377.97 88888.00 2016-12-09 10:58:44.375 344 12541.70 92.33 54377.97 88888.00 2016-12-09 10:58:44.500 344 12541.62 92.30 54377.95 88888.00 2016-12-09 10:58:44.625 344 12541.58 92.30 54377.95 88888.00 2016-12-09 10:58:44.750 344 12541.55 92.30 54377.97 88888.00 2016-12-09 10:58:44.875 344 12541.52 92.30 54377.97 88888.00 2016-12-09 10:58:45.000 344 12541.48 92.30 54377.97 88888.00 2016-12-09 10:58:45.125 344 12541.40 92.30 54378.00 88888.00 2016-12-09 10:58:45.250 344 12541.35 92.28 54378.00 88888.00 2016-12-09 10:58:45.375 344 12541.33 92.22 54378.03 88888.00 2016-12-09 10:58:45.500 344 12541.27 92.20 54378.03 88888.00 2016-12-09 10:58:45.625 344 12541.23 92.17 54378.07 88888.00 2016-12-09 10:58:45.750 344 12541.20 92.12 54378.10 88888.00 2016-12-09 10:58:45.875 344 12541.10 92.08 54378.12 88888.00 2016-12-09 10:58:46.000 344 12541.00 92.03 54378.12 88888.00 2016-12-09 10:58:46.125 344 12540.90 91.97 54378.15 88888.00 2016-12-09 10:58:46.250 344 12540.80 91.92 54378.18 88888.00 2016-12-09 10:58:46.375 344 12540.77 91.92 54378.18 88888.00 2016-12-09 10:58:46.500 344 12540.75 91.85 54378.20 88888.00 2016-12-09 10:58:46.625 344 12540.65 91.80 54378.20 88888.00 2016-12-09 10:58:46.750 344 12540.58 91.75 54378.20 88888.00 2016-12-09 10:58:46.875 344 12540.52 91.70 54378.20 88888.00 2016-12-09 10:58:47.000 344 12540.52 91.65 54378.22 88888.00 2016-12-09 10:58:47.125 344 12540.48 91.58 54378.28 88888.00 2016-12-09 10:58:47.250 344 12540.38 91.50 54378.30 88888.00 2016-12-09 10:58:47.375 344 12540.38 91.47 54378.30 88888.00 2016-12-09 10:58:47.500 344 12540.35 91.45 54378.35 88888.00 2016-12-09 10:58:47.625 344 12540.27 91.38 54378.32 88888.00 2016-12-09 10:58:47.750 344 12540.20 91.28 54378.32 88888.00 2016-12-09 10:58:47.875 344 12540.12 91.20 54378.32 88888.00 2016-12-09 10:58:48.000 344 12540.05 91.12 54378.32 88888.00 2016-12-09 10:58:48.125 344 12540.00 91.10 54378.35 88888.00 2016-12-09 10:58:48.250 344 12539.92 91.10 54378.38 88888.00 2016-12-09 10:58:48.375 344 12539.95 91.05 54378.38 88888.00 2016-12-09 10:58:48.500 344 12539.95 90.97 54378.38 88888.00 2016-12-09 10:58:48.625 344 12539.98 90.92 54378.40 88888.00 2016-12-09 10:58:48.750 344 12539.98 90.90 54378.40 88888.00 2016-12-09 10:58:48.875 344 12539.98 90.88 54378.43 88888.00 2016-12-09 10:58:49.000 344 12539.92 90.80 54378.40 88888.00 2016-12-09 10:58:49.125 344 12539.88 90.75 54378.45 88888.00 2016-12-09 10:58:49.250 344 12539.80 90.72 54378.45 88888.00 2016-12-09 10:58:49.375 344 12539.80 90.72 54378.47 88888.00 2016-12-09 10:58:49.500 344 12539.85 90.70 54378.43 88888.00 2016-12-09 10:58:49.625 344 12539.88 90.65 54378.45 88888.00 2016-12-09 10:58:49.750 344 12539.90 90.62 54378.45 88888.00 2016-12-09 10:58:49.875 344 12539.88 90.60 54378.43 88888.00 2016-12-09 10:58:50.000 344 12539.88 90.62 54378.43 88888.00 2016-12-09 10:58:50.125 344 12539.95 90.62 54378.45 88888.00 2016-12-09 10:58:50.250 344 12539.92 90.60 54378.45 88888.00 2016-12-09 10:58:50.375 344 12539.92 90.60 54378.43 88888.00 2016-12-09 10:58:50.500 344 12539.95 90.58 54378.43 88888.00 2016-12-09 10:58:50.625 344 12539.95 90.60 54378.43 88888.00 2016-12-09 10:58:50.750 344 12539.98 90.62 54378.43 88888.00 2016-12-09 10:58:50.875 344 12540.00 90.65 54378.45 88888.00 2016-12-09 10:58:51.000 344 12540.02 90.67 54378.43 88888.00 2016-12-09 10:58:51.125 344 12540.08 90.67 54378.45 88888.00 2016-12-09 10:58:51.250 344 12540.10 90.70 54378.43 88888.00 2016-12-09 10:58:51.375 344 12540.15 90.75 54378.43 88888.00 2016-12-09 10:58:51.500 344 12540.12 90.78 54378.45 88888.00 2016-12-09 10:58:51.625 344 12540.17 90.78 54378.43 88888.00 2016-12-09 10:58:51.750 344 12540.25 90.78 54378.43 88888.00 2016-12-09 10:58:51.875 344 12540.35 90.80 54378.43 88888.00 2016-12-09 10:58:52.000 344 12540.40 90.85 54378.40 88888.00 2016-12-09 10:58:52.125 344 12540.40 90.88 54378.40 88888.00 2016-12-09 10:58:52.250 344 12540.40 90.85 54378.40 88888.00 2016-12-09 10:58:52.375 344 12540.42 90.88 54378.43 88888.00 2016-12-09 10:58:52.500 344 12540.40 90.90 54378.43 88888.00 2016-12-09 10:58:52.625 344 12540.38 90.88 54378.38 88888.00 2016-12-09 10:58:52.750 344 12540.45 90.88 54378.38 88888.00 2016-12-09 10:58:52.875 344 12540.52 90.90 54378.40 88888.00 2016-12-09 10:58:53.000 344 12540.60 90.95 54378.43 88888.00 2016-12-09 10:58:53.125 344 12540.58 90.95 54378.43 88888.00 2016-12-09 10:58:53.250 344 12540.58 90.92 54378.43 88888.00 2016-12-09 10:58:53.375 344 12540.65 90.95 54378.45 88888.00 2016-12-09 10:58:53.500 344 12540.65 90.95 54378.45 88888.00 2016-12-09 10:58:53.625 344 12540.62 90.90 54378.45 88888.00 2016-12-09 10:58:53.750 344 12540.60 90.88 54378.43 88888.00 2016-12-09 10:58:53.875 344 12540.62 90.90 54378.43 88888.00 2016-12-09 10:58:54.000 344 12540.65 90.90 54378.43 88888.00 2016-12-09 10:58:54.125 344 12540.67 90.88 54378.43 88888.00 2016-12-09 10:58:54.250 344 12540.67 90.83 54378.40 88888.00 2016-12-09 10:58:54.375 344 12540.73 90.85 54378.40 88888.00 2016-12-09 10:58:54.500 344 12540.70 90.85 54378.43 88888.00 2016-12-09 10:58:54.625 344 12540.77 90.83 54378.43 88888.00 2016-12-09 10:58:54.750 344 12540.75 90.78 54378.43 88888.00 2016-12-09 10:58:54.875 344 12540.65 90.75 54378.43 88888.00 2016-12-09 10:58:55.000 344 12540.62 90.75 54378.43 88888.00 2016-12-09 10:58:55.125 344 12540.60 90.75 54378.45 88888.00 2016-12-09 10:58:55.250 344 12540.58 90.70 54378.45 88888.00 2016-12-09 10:58:55.375 344 12540.62 90.65 54378.45 88888.00 2016-12-09 10:58:55.500 344 12540.65 90.62 54378.43 88888.00 2016-12-09 10:58:55.625 344 12540.70 90.58 54378.43 88888.00 2016-12-09 10:58:55.750 344 12540.75 90.58 54378.45 88888.00 2016-12-09 10:58:55.875 344 12540.75 90.53 54378.43 88888.00 2016-12-09 10:58:56.000 344 12540.67 90.50 54378.40 88888.00 2016-12-09 10:58:56.125 344 12540.73 90.47 54378.40 88888.00 2016-12-09 10:58:56.250 344 12540.77 90.45 54378.43 88888.00 2016-12-09 10:58:56.375 344 12540.85 90.42 54378.40 88888.00 2016-12-09 10:58:56.500 344 12540.85 90.38 54378.40 88888.00 2016-12-09 10:58:56.625 344 12540.80 90.38 54378.38 88888.00 2016-12-09 10:58:56.750 344 12540.80 90.38 54378.38 88888.00 2016-12-09 10:58:56.875 344 12540.83 90.35 54378.38 88888.00 2016-12-09 10:58:57.000 344 12540.85 90.33 54378.35 88888.00 2016-12-09 10:58:57.125 344 12540.85 90.33 54378.38 88888.00 2016-12-09 10:58:57.250 344 12540.90 90.30 54378.38 88888.00 2016-12-09 10:58:57.375 344 12540.90 90.30 54378.38 88888.00 2016-12-09 10:58:57.500 344 12540.92 90.30 54378.35 88888.00 2016-12-09 10:58:57.625 344 12540.95 90.30 54378.35 88888.00 2016-12-09 10:58:57.750 344 12541.00 90.30 54378.35 88888.00 2016-12-09 10:58:57.875 344 12541.02 90.22 54378.35 88888.00 2016-12-09 10:58:58.000 344 12541.02 90.20 54378.32 88888.00 2016-12-09 10:58:58.125 344 12541.00 90.20 54378.32 88888.00 2016-12-09 10:58:58.250 344 12541.02 90.20 54378.35 88888.00 2016-12-09 10:58:58.375 344 12541.10 90.22 54378.32 88888.00 2016-12-09 10:58:58.500 344 12541.10 90.15 54378.32 88888.00 2016-12-09 10:58:58.625 344 12541.08 90.15 54378.30 88888.00 2016-12-09 10:58:58.750 344 12541.05 90.15 54378.32 88888.00 2016-12-09 10:58:58.875 344 12541.08 90.10 54378.30 88888.00 2016-12-09 10:58:59.000 344 12541.10 90.12 54378.30 88888.00 2016-12-09 10:58:59.125 344 12541.10 90.12 54378.28 88888.00 2016-12-09 10:58:59.250 344 12541.10 90.10 54378.28 88888.00 2016-12-09 10:58:59.375 344 12541.15 90.08 54378.25 88888.00 2016-12-09 10:58:59.500 344 12541.15 90.05 54378.22 88888.00 2016-12-09 10:58:59.625 344 12541.12 90.03 54378.22 88888.00 2016-12-09 10:58:59.750 344 12541.12 90.03 54378.20 88888.00 2016-12-09 10:58:59.875 344 12541.15 90.00 54378.22 88888.00 2016-12-09 10:59:00.000 344 12541.23 90.00 54378.20 88888.00 2016-12-09 10:59:00.125 344 12541.23 90.00 54378.20 88888.00 2016-12-09 10:59:00.250 344 12541.10 89.95 54378.20 88888.00 2016-12-09 10:59:00.375 344 12541.12 89.92 54378.18 88888.00 2016-12-09 10:59:00.500 344 12541.17 89.88 54378.15 88888.00 2016-12-09 10:59:00.625 344 12541.25 89.90 54378.18 88888.00 2016-12-09 10:59:00.750 344 12541.33 89.85 54378.18 88888.00 2016-12-09 10:59:00.875 344 12541.27 89.80 54378.15 88888.00 2016-12-09 10:59:01.000 344 12541.20 89.80 54378.15 88888.00 2016-12-09 10:59:01.125 344 12541.20 89.80 54378.18 88888.00 2016-12-09 10:59:01.250 344 12541.25 89.75 54378.15 88888.00 2016-12-09 10:59:01.375 344 12541.33 89.80 54378.15 88888.00 2016-12-09 10:59:01.500 344 12541.38 89.78 54378.12 88888.00 2016-12-09 10:59:01.625 344 12541.38 89.75 54378.12 88888.00 2016-12-09 10:59:01.750 344 12541.35 89.75 54378.12 88888.00 2016-12-09 10:59:01.875 344 12541.33 89.75 54378.15 88888.00 2016-12-09 10:59:02.000 344 12541.35 89.72 54378.12 88888.00 2016-12-09 10:59:02.125 344 12541.45 89.70 54378.10 88888.00 2016-12-09 10:59:02.250 344 12541.48 89.67 54378.07 88888.00 2016-12-09 10:59:02.375 344 12541.52 89.67 54378.07 88888.00 2016-12-09 10:59:02.500 344 12541.58 89.65 54378.05 88888.00 2016-12-09 10:59:02.625 344 12541.62 89.67 54378.07 88888.00 2016-12-09 10:59:02.750 344 12541.67 89.67 54378.07 88888.00 2016-12-09 10:59:02.875 344 12541.65 89.65 54378.05 88888.00 2016-12-09 10:59:03.000 344 12541.62 89.65 54378.03 88888.00 2016-12-09 10:59:03.125 344 12541.70 89.65 54378.03 88888.00 2016-12-09 10:59:03.250 344 12541.67 89.65 54378.03 88888.00 2016-12-09 10:59:03.375 344 12541.65 89.65 54378.03 88888.00 2016-12-09 10:59:03.500 344 12541.65 89.65 54378.00 88888.00 2016-12-09 10:59:03.625 344 12541.67 89.62 54378.00 88888.00 2016-12-09 10:59:03.750 344 12541.65 89.60 54377.97 88888.00 2016-12-09 10:59:03.875 344 12541.65 89.60 54377.95 88888.00 2016-12-09 10:59:04.000 344 12541.67 89.60 54377.93 88888.00 2016-12-09 10:59:04.125 344 12541.67 89.60 54377.95 88888.00 2016-12-09 10:59:04.250 344 12541.67 89.62 54378.00 88888.00 2016-12-09 10:59:04.375 344 12541.73 89.62 54377.95 88888.00 2016-12-09 10:59:04.500 344 12541.83 89.65 54377.93 88888.00 2016-12-09 10:59:04.625 344 12541.88 89.65 54377.93 88888.00 2016-12-09 10:59:04.750 344 12541.90 89.65 54377.93 88888.00 2016-12-09 10:59:04.875 344 12541.90 89.62 54377.88 88888.00 2016-12-09 10:59:05.000 344 12541.90 89.62 54377.85 88888.00 2016-12-09 10:59:05.125 344 12541.95 89.70 54377.88 88888.00 2016-12-09 10:59:05.250 344 12542.02 89.72 54377.88 88888.00 2016-12-09 10:59:05.375 344 12542.15 89.70 54377.85 88888.00 2016-12-09 10:59:05.500 344 12542.23 89.70 54377.82 88888.00 2016-12-09 10:59:05.625 344 12542.30 89.75 54377.82 88888.00 2016-12-09 10:59:05.750 344 12542.40 89.75 54377.80 88888.00 2016-12-09 10:59:05.875 344 12542.50 89.80 54377.78 88888.00 2016-12-09 10:59:06.000 344 12542.60 89.80 54377.72 88888.00 2016-12-09 10:59:06.125 344 12542.67 89.83 54377.72 88888.00 2016-12-09 10:59:06.250 344 12542.73 89.88 54377.72 88888.00 2016-12-09 10:59:06.375 344 12542.88 89.92 54377.72 88888.00 2016-12-09 10:59:06.500 344 12543.00 89.95 54377.70 88888.00 2016-12-09 10:59:06.625 344 12543.05 89.97 54377.68 88888.00 2016-12-09 10:59:06.750 344 12543.05 89.97 54377.62 88888.00 2016-12-09 10:59:06.875 344 12543.12 90.03 54377.62 88888.00 2016-12-09 10:59:07.000 344 12543.23 90.08 54377.57 88888.00 2016-12-09 10:59:07.125 344 12543.35 90.10 54377.57 88888.00 2016-12-09 10:59:07.250 344 12543.42 90.15 54377.57 88888.00 2016-12-09 10:59:07.375 344 12543.52 90.20 54377.55 88888.00 2016-12-09 10:59:07.500 344 12543.48 90.22 54377.57 88888.00 2016-12-09 10:59:07.625 344 12543.55 90.22 54377.53 88888.00 2016-12-09 10:59:07.750 344 12543.58 90.28 54377.50 88888.00 2016-12-09 10:59:07.875 344 12543.58 90.25 54377.47 88888.00 2016-12-09 10:59:08.000 344 12543.50 90.28 54377.47 88888.00 2016-12-09 10:59:08.125 344 12543.55 90.30 54377.43 88888.00 2016-12-09 10:59:08.250 344 12543.60 90.33 54377.43 88888.00 2016-12-09 10:59:08.375 344 12543.58 90.30 54377.40 88888.00 2016-12-09 10:59:08.500 344 12543.55 90.35 54377.40 88888.00 2016-12-09 10:59:08.625 344 12543.58 90.35 54377.40 88888.00 2016-12-09 10:59:08.750 344 12543.58 90.38 54377.40 88888.00 2016-12-09 10:59:08.875 344 12543.60 90.38 54377.38 88888.00 2016-12-09 10:59:09.000 344 12543.60 90.38 54377.35 88888.00 2016-12-09 10:59:09.125 344 12543.65 90.38 54377.32 88888.00 2016-12-09 10:59:09.250 344 12543.65 90.35 54377.32 88888.00 2016-12-09 10:59:09.375 344 12543.70 90.35 54377.30 88888.00 2016-12-09 10:59:09.500 344 12543.70 90.35 54377.28 88888.00 2016-12-09 10:59:09.625 344 12543.73 90.33 54377.25 88888.00 2016-12-09 10:59:09.750 344 12543.70 90.33 54377.20 88888.00 2016-12-09 10:59:09.875 344 12543.77 90.33 54377.20 88888.00 2016-12-09 10:59:10.000 344 12543.90 90.35 54377.20 88888.00 2016-12-09 10:59:10.125 344 12543.88 90.38 54377.20 88888.00 2016-12-09 10:59:10.250 344 12543.88 90.35 54377.20 88888.00 2016-12-09 10:59:10.375 344 12543.90 90.38 54377.18 88888.00 2016-12-09 10:59:10.500 344 12543.92 90.33 54377.15 88888.00 2016-12-09 10:59:10.625 344 12543.90 90.33 54377.12 88888.00 2016-12-09 10:59:10.750 344 12543.85 90.33 54377.12 88888.00 2016-12-09 10:59:10.875 344 12543.92 90.28 54377.12 88888.00 2016-12-09 10:59:11.000 344 12543.95 90.28 54377.10 88888.00 2016-12-09 10:59:11.125 344 12543.92 90.28 54377.10 88888.00 2016-12-09 10:59:11.250 344 12543.88 90.22 54377.10 88888.00 2016-12-09 10:59:11.375 344 12543.92 90.20 54377.10 88888.00 2016-12-09 10:59:11.500 344 12543.90 90.20 54377.10 88888.00 2016-12-09 10:59:11.625 344 12543.90 90.20 54377.10 88888.00 2016-12-09 10:59:11.750 344 12543.95 90.12 54377.10 88888.00 2016-12-09 10:59:11.875 344 12543.95 90.08 54377.10 88888.00 2016-12-09 10:59:12.000 344 12543.92 90.08 54377.07 88888.00 2016-12-09 10:59:12.125 344 12543.88 90.05 54377.07 88888.00 2016-12-09 10:59:12.250 344 12543.77 90.03 54377.05 88888.00 2016-12-09 10:59:12.375 344 12543.75 90.00 54377.07 88888.00 2016-12-09 10:59:12.500 344 12543.75 89.97 54377.10 88888.00 2016-12-09 10:59:12.625 344 12543.77 89.97 54377.07 88888.00 2016-12-09 10:59:12.750 344 12543.75 89.90 54377.07 88888.00 2016-12-09 10:59:12.875 344 12543.65 89.85 54377.07 88888.00 2016-12-09 10:59:13.000 344 12543.65 89.85 54377.10 88888.00 2016-12-09 10:59:13.125 344 12543.65 89.85 54377.07 88888.00 2016-12-09 10:59:13.250 344 12543.55 89.80 54377.07 88888.00 2016-12-09 10:59:13.375 344 12543.58 89.80 54377.05 88888.00 2016-12-09 10:59:13.500 344 12543.55 89.78 54377.05 88888.00 2016-12-09 10:59:13.625 344 12543.58 89.78 54377.05 88888.00 2016-12-09 10:59:13.750 344 12543.55 89.80 54377.05 88888.00 2016-12-09 10:59:13.875 344 12543.52 89.85 54377.05 88888.00 2016-12-09 10:59:14.000 344 12543.48 89.80 54377.03 88888.00 2016-12-09 10:59:14.125 344 12543.48 89.83 54377.03 88888.00 2016-12-09 10:59:14.250 344 12543.48 89.80 54377.03 88888.00 2016-12-09 10:59:14.375 344 12543.45 89.78 54377.00 88888.00 2016-12-09 10:59:14.500 344 12543.48 89.80 54376.97 88888.00 2016-12-09 10:59:14.625 344 12543.52 89.85 54377.00 88888.00 2016-12-09 10:59:14.750 344 12543.55 89.85 54377.00 88888.00 2016-12-09 10:59:14.875 344 12543.50 89.85 54376.97 88888.00 2016-12-09 10:59:15.000 344 12543.52 89.88 54376.95 88888.00 2016-12-09 10:59:15.125 344 12543.58 89.95 54376.97 88888.00 2016-12-09 10:59:15.250 344 12543.55 89.95 54376.97 88888.00 2016-12-09 10:59:15.375 344 12543.65 90.00 54376.93 88888.00 2016-12-09 10:59:15.500 344 12543.75 90.03 54376.90 88888.00 2016-12-09 10:59:15.625 344 12543.77 90.08 54376.85 88888.00 2016-12-09 10:59:15.750 344 12543.70 90.10 54376.85 88888.00 2016-12-09 10:59:15.875 344 12543.67 90.15 54376.85 88888.00 2016-12-09 10:59:16.000 344 12543.77 90.25 54376.82 88888.00 2016-12-09 10:59:16.125 344 12543.83 90.30 54376.82 88888.00 2016-12-09 10:59:16.250 344 12543.85 90.38 54376.80 88888.00 2016-12-09 10:59:16.375 344 12543.92 90.42 54376.78 88888.00 2016-12-09 10:59:16.500 344 12543.92 90.45 54376.78 88888.00 2016-12-09 10:59:16.625 344 12543.95 90.50 54376.75 88888.00 2016-12-09 10:59:16.750 344 12543.95 90.55 54376.72 88888.00 2016-12-09 10:59:16.875 344 12543.95 90.62 54376.72 88888.00 2016-12-09 10:59:17.000 344 12543.88 90.67 54376.72 88888.00 2016-12-09 10:59:17.125 344 12543.80 90.72 54376.72 88888.00 2016-12-09 10:59:17.250 344 12543.85 90.78 54376.72 88888.00 2016-12-09 10:59:17.375 344 12543.92 90.83 54376.72 88888.00 2016-12-09 10:59:17.500 344 12543.85 90.85 54376.72 88888.00 2016-12-09 10:59:17.625 344 12543.83 90.85 54376.70 88888.00 2016-12-09 10:59:17.750 344 12543.75 90.85 54376.70 88888.00 2016-12-09 10:59:17.875 344 12543.73 90.90 54376.70 88888.00 2016-12-09 10:59:18.000 344 12543.77 90.95 54376.65 88888.00 2016-12-09 10:59:18.125 344 12543.77 90.95 54376.62 88888.00 2016-12-09 10:59:18.250 344 12543.75 90.90 54376.65 88888.00 2016-12-09 10:59:18.375 344 12543.75 90.97 54376.65 88888.00 2016-12-09 10:59:18.500 344 12543.73 90.97 54376.65 88888.00 2016-12-09 10:59:18.625 344 12543.67 90.97 54376.62 88888.00 2016-12-09 10:59:18.750 344 12543.73 90.92 54376.60 88888.00 2016-12-09 10:59:18.875 344 12543.70 90.92 54376.60 88888.00 2016-12-09 10:59:19.000 344 12543.70 90.95 54376.60 88888.00 2016-12-09 10:59:19.125 344 12543.62 90.95 54376.60 88888.00 2016-12-09 10:59:19.250 344 12543.60 90.92 54376.57 88888.00 2016-12-09 10:59:19.375 344 12543.67 90.90 54376.57 88888.00 2016-12-09 10:59:19.500 344 12543.67 90.85 54376.55 88888.00 2016-12-09 10:59:19.625 344 12543.60 90.80 54376.55 88888.00 2016-12-09 10:59:19.750 344 12543.60 90.78 54376.53 88888.00 2016-12-09 10:59:19.875 344 12543.67 90.75 54376.50 88888.00 2016-12-09 10:59:20.000 344 12543.73 90.75 54376.50 88888.00 2016-12-09 10:59:20.125 344 12543.75 90.72 54376.50 88888.00 2016-12-09 10:59:20.250 344 12543.73 90.70 54376.53 88888.00 2016-12-09 10:59:20.375 344 12543.67 90.67 54376.50 88888.00 2016-12-09 10:59:20.500 344 12543.73 90.67 54376.50 88888.00 2016-12-09 10:59:20.625 344 12543.73 90.65 54376.45 88888.00 2016-12-09 10:59:20.750 344 12543.73 90.67 54376.47 88888.00 2016-12-09 10:59:20.875 344 12543.73 90.67 54376.47 88888.00 2016-12-09 10:59:21.000 344 12543.70 90.70 54376.43 88888.00 2016-12-09 10:59:21.125 344 12543.70 90.70 54376.45 88888.00 2016-12-09 10:59:21.250 344 12543.70 90.70 54376.45 88888.00 2016-12-09 10:59:21.375 344 12543.70 90.75 54376.45 88888.00 2016-12-09 10:59:21.500 344 12543.62 90.78 54376.47 88888.00 2016-12-09 10:59:21.625 344 12543.60 90.78 54376.45 88888.00 2016-12-09 10:59:21.750 344 12543.55 90.75 54376.45 88888.00 2016-12-09 10:59:21.875 344 12543.50 90.75 54376.43 88888.00 2016-12-09 10:59:22.000 344 12543.48 90.72 54376.38 88888.00 2016-12-09 10:59:22.125 344 12543.50 90.75 54376.43 88888.00 2016-12-09 10:59:22.250 344 12543.48 90.83 54376.47 88888.00 2016-12-09 10:59:22.375 344 12543.45 90.80 54376.47 88888.00 2016-12-09 10:59:22.500 344 12543.42 90.78 54376.47 88888.00 2016-12-09 10:59:22.625 344 12543.40 90.78 54376.47 88888.00 2016-12-09 10:59:22.750 344 12543.38 90.78 54376.47 88888.00 2016-12-09 10:59:22.875 344 12543.27 90.72 54376.47 88888.00 2016-12-09 10:59:23.000 344 12543.23 90.70 54376.43 88888.00 2016-12-09 10:59:23.125 344 12543.17 90.70 54376.45 88888.00 2016-12-09 10:59:23.250 344 12543.15 90.70 54376.47 88888.00 2016-12-09 10:59:23.375 344 12543.17 90.67 54376.47 88888.00 2016-12-09 10:59:23.500 344 12543.12 90.67 54376.50 88888.00 2016-12-09 10:59:23.625 344 12543.10 90.67 54376.47 88888.00 2016-12-09 10:59:23.750 344 12543.12 90.62 54376.45 88888.00 2016-12-09 10:59:23.875 344 12543.12 90.60 54376.43 88888.00 2016-12-09 10:59:24.000 344 12543.08 90.58 54376.43 88888.00 2016-12-09 10:59:24.125 344 12543.02 90.58 54376.43 88888.00 2016-12-09 10:59:24.250 344 12543.05 90.55 54376.43 88888.00 2016-12-09 10:59:24.375 344 12543.12 90.55 54376.43 88888.00 2016-12-09 10:59:24.500 344 12543.15 90.55 54376.43 88888.00 2016-12-09 10:59:24.625 344 12543.23 90.58 54376.38 88888.00 2016-12-09 10:59:24.750 344 12543.27 90.58 54376.38 88888.00 2016-12-09 10:59:24.875 344 12543.33 90.58 54376.38 88888.00 2016-12-09 10:59:25.000 344 12543.38 90.62 54376.35 88888.00 2016-12-09 10:59:25.125 344 12543.45 90.65 54376.35 88888.00 2016-12-09 10:59:25.250 344 12543.48 90.65 54376.35 88888.00 2016-12-09 10:59:25.375 344 12543.50 90.70 54376.30 88888.00 2016-12-09 10:59:25.500 344 12543.55 90.75 54376.30 88888.00 2016-12-09 10:59:25.625 344 12543.58 90.78 54376.30 88888.00 2016-12-09 10:59:25.750 344 12543.62 90.85 54376.28 88888.00 2016-12-09 10:59:25.875 344 12543.67 90.92 54376.30 88888.00 2016-12-09 10:59:26.000 344 12543.70 90.92 54376.28 88888.00 2016-12-09 10:59:26.125 344 12543.70 90.92 54376.25 88888.00 2016-12-09 10:59:26.250 344 12543.65 90.95 54376.25 88888.00 2016-12-09 10:59:26.375 344 12543.67 91.00 54376.25 88888.00 2016-12-09 10:59:26.500 344 12543.58 91.08 54376.25 88888.00 2016-12-09 10:59:26.625 344 12543.48 91.03 54376.25 88888.00 2016-12-09 10:59:26.750 344 12543.50 91.00 54376.28 88888.00 2016-12-09 10:59:26.875 344 12543.55 91.03 54376.28 88888.00 2016-12-09 10:59:27.000 344 12543.60 91.03 54376.25 88888.00 2016-12-09 10:59:27.125 344 12543.52 91.08 54376.28 88888.00 2016-12-09 10:59:27.250 344 12543.48 91.05 54376.28 88888.00 2016-12-09 10:59:27.375 344 12543.48 91.05 54376.25 88888.00 2016-12-09 10:59:27.500 344 12543.42 91.00 54376.22 88888.00 2016-12-09 10:59:27.625 344 12543.40 90.97 54376.25 88888.00 2016-12-09 10:59:27.750 344 12543.35 90.97 54376.25 88888.00 2016-12-09 10:59:27.875 344 12543.33 90.95 54376.22 88888.00 2016-12-09 10:59:28.000 344 12543.33 90.97 54376.25 88888.00 2016-12-09 10:59:28.125 344 12543.25 90.95 54376.22 88888.00 2016-12-09 10:59:28.250 344 12543.25 90.92 54376.22 88888.00 2016-12-09 10:59:28.375 344 12543.25 90.90 54376.25 88888.00 2016-12-09 10:59:28.500 344 12543.25 90.85 54376.25 88888.00 2016-12-09 10:59:28.625 344 12543.23 90.83 54376.25 88888.00 2016-12-09 10:59:28.750 344 12543.20 90.80 54376.25 88888.00 2016-12-09 10:59:28.875 344 12543.20 90.78 54376.28 88888.00 2016-12-09 10:59:29.000 344 12543.17 90.75 54376.25 88888.00 2016-12-09 10:59:29.125 344 12543.17 90.70 54376.28 88888.00 2016-12-09 10:59:29.250 344 12543.12 90.70 54376.28 88888.00 2016-12-09 10:59:29.375 344 12543.15 90.67 54376.28 88888.00 2016-12-09 10:59:29.500 344 12543.17 90.65 54376.25 88888.00 2016-12-09 10:59:29.625 344 12543.15 90.60 54376.28 88888.00 2016-12-09 10:59:29.750 344 12543.12 90.55 54376.28 88888.00 2016-12-09 10:59:29.875 344 12543.15 90.47 54376.25 88888.00 2016-12-09 10:59:30.000 344 12543.12 90.47 54376.25 88888.00 2016-12-09 10:59:30.125 344 12543.10 90.42 54376.25 88888.00 2016-12-09 10:59:30.250 344 12543.05 90.40 54376.25 88888.00 2016-12-09 10:59:30.375 344 12543.05 90.38 54376.22 88888.00 2016-12-09 10:59:30.500 344 12543.05 90.33 54376.20 88888.00 2016-12-09 10:59:30.625 344 12543.02 90.33 54376.20 88888.00 2016-12-09 10:59:30.750 344 12543.12 90.35 54376.20 88888.00 2016-12-09 10:59:30.875 344 12543.15 90.35 54376.22 88888.00 2016-12-09 10:59:31.000 344 12543.10 90.35 54376.22 88888.00 2016-12-09 10:59:31.125 344 12543.12 90.38 54376.28 88888.00 2016-12-09 10:59:31.250 344 12543.12 90.38 54376.28 88888.00 2016-12-09 10:59:31.375 344 12543.12 90.42 54376.25 88888.00 2016-12-09 10:59:31.500 344 12543.12 90.45 54376.22 88888.00 2016-12-09 10:59:31.625 344 12543.12 90.47 54376.20 88888.00 2016-12-09 10:59:31.750 344 12543.15 90.53 54376.20 88888.00 2016-12-09 10:59:31.875 344 12543.12 90.60 54376.22 88888.00 2016-12-09 10:59:32.000 344 12543.08 90.65 54376.22 88888.00 2016-12-09 10:59:32.125 344 12543.05 90.70 54376.25 88888.00 2016-12-09 10:59:32.250 344 12543.02 90.72 54376.28 88888.00 2016-12-09 10:59:32.375 344 12543.02 90.80 54376.28 88888.00 2016-12-09 10:59:32.500 344 12542.92 90.90 54376.28 88888.00 2016-12-09 10:59:32.625 344 12542.85 90.90 54376.32 88888.00 2016-12-09 10:59:32.750 344 12542.83 90.90 54376.35 88888.00 2016-12-09 10:59:32.875 344 12542.77 90.95 54376.32 88888.00 2016-12-09 10:59:33.000 344 12542.73 90.95 54376.30 88888.00 2016-12-09 10:59:33.125 344 12542.73 90.97 54376.32 88888.00 2016-12-09 10:59:33.250 344 12542.58 90.95 54376.32 88888.00 2016-12-09 10:59:33.375 344 12542.52 90.95 54376.32 88888.00 2016-12-09 10:59:33.500 344 12542.42 90.92 54376.35 88888.00 2016-12-09 10:59:33.625 344 12542.35 90.92 54376.32 88888.00 2016-12-09 10:59:33.750 344 12542.33 90.88 54376.35 88888.00 2016-12-09 10:59:33.875 344 12542.30 90.85 54376.35 88888.00 2016-12-09 10:59:34.000 344 12542.27 90.83 54376.35 88888.00 2016-12-09 10:59:34.125 344 12542.20 90.80 54376.35 88888.00 2016-12-09 10:59:34.250 344 12542.17 90.72 54376.35 88888.00 2016-12-09 10:59:34.375 344 12542.23 90.72 54376.35 88888.00 2016-12-09 10:59:34.500 344 12542.25 90.70 54376.38 88888.00 2016-12-09 10:59:34.625 344 12542.23 90.65 54376.38 88888.00 2016-12-09 10:59:34.750 344 12542.17 90.60 54376.38 88888.00 2016-12-09 10:59:34.875 344 12542.23 90.62 54376.38 88888.00 2016-12-09 10:59:35.000 344 12542.20 90.62 54376.35 88888.00 2016-12-09 10:59:35.125 344 12542.15 90.58 54376.35 88888.00 2016-12-09 10:59:35.250 344 12542.10 90.55 54376.38 88888.00 2016-12-09 10:59:35.375 344 12542.10 90.55 54376.38 88888.00 2016-12-09 10:59:35.500 344 12542.12 90.53 54376.38 88888.00 2016-12-09 10:59:35.625 344 12542.15 90.53 54376.35 88888.00 2016-12-09 10:59:35.750 344 12542.17 90.50 54376.35 88888.00 2016-12-09 10:59:35.875 344 12542.20 90.47 54376.35 88888.00 2016-12-09 10:59:36.000 344 12542.20 90.47 54376.35 88888.00 2016-12-09 10:59:36.125 344 12542.20 90.47 54376.38 88888.00 2016-12-09 10:59:36.250 344 12542.17 90.50 54376.35 88888.00 2016-12-09 10:59:36.375 344 12542.23 90.50 54376.35 88888.00 2016-12-09 10:59:36.500 344 12542.23 90.50 54376.32 88888.00 2016-12-09 10:59:36.625 344 12542.30 90.47 54376.32 88888.00 2016-12-09 10:59:36.750 344 12542.33 90.50 54376.32 88888.00 2016-12-09 10:59:36.875 344 12542.35 90.50 54376.35 88888.00 2016-12-09 10:59:37.000 344 12542.40 90.53 54376.32 88888.00 2016-12-09 10:59:37.125 344 12542.42 90.53 54376.32 88888.00 2016-12-09 10:59:37.250 344 12542.45 90.55 54376.32 88888.00 2016-12-09 10:59:37.375 344 12542.48 90.55 54376.32 88888.00 2016-12-09 10:59:37.500 344 12542.48 90.58 54376.32 88888.00 2016-12-09 10:59:37.625 344 12542.50 90.58 54376.30 88888.00 2016-12-09 10:59:37.750 344 12542.52 90.60 54376.30 88888.00 2016-12-09 10:59:37.875 344 12542.50 90.60 54376.32 88888.00 2016-12-09 10:59:38.000 344 12542.50 90.65 54376.32 88888.00 2016-12-09 10:59:38.125 344 12542.45 90.62 54376.35 88888.00 2016-12-09 10:59:38.250 344 12542.42 90.62 54376.32 88888.00 2016-12-09 10:59:38.375 344 12542.52 90.62 54376.32 88888.00 2016-12-09 10:59:38.500 344 12542.52 90.65 54376.35 88888.00 2016-12-09 10:59:38.625 344 12542.42 90.60 54376.35 88888.00 2016-12-09 10:59:38.750 344 12542.40 90.60 54376.38 88888.00 2016-12-09 10:59:38.875 344 12542.38 90.62 54376.38 88888.00 2016-12-09 10:59:39.000 344 12542.38 90.62 54376.38 88888.00 2016-12-09 10:59:39.125 344 12542.33 90.58 54376.40 88888.00 2016-12-09 10:59:39.250 344 12542.30 90.58 54376.43 88888.00 2016-12-09 10:59:39.375 344 12542.33 90.60 54376.43 88888.00 2016-12-09 10:59:39.500 344 12542.30 90.58 54376.43 88888.00 2016-12-09 10:59:39.625 344 12542.17 90.53 54376.43 88888.00 2016-12-09 10:59:39.750 344 12542.12 90.53 54376.43 88888.00 2016-12-09 10:59:39.875 344 12542.08 90.47 54376.45 88888.00 2016-12-09 10:59:40.000 344 12542.02 90.45 54376.45 88888.00 2016-12-09 10:59:40.125 344 12541.92 90.42 54376.45 88888.00 2016-12-09 10:59:40.250 344 12541.83 90.40 54376.50 88888.00 2016-12-09 10:59:40.375 344 12541.80 90.40 54376.47 88888.00 2016-12-09 10:59:40.500 344 12541.75 90.33 54376.50 88888.00 2016-12-09 10:59:40.625 344 12541.75 90.30 54376.50 88888.00 2016-12-09 10:59:40.750 344 12541.77 90.22 54376.50 88888.00 2016-12-09 10:59:40.875 344 12541.73 90.20 54376.50 88888.00 2016-12-09 10:59:41.000 344 12541.67 90.12 54376.53 88888.00 2016-12-09 10:59:41.125 344 12541.58 90.05 54376.55 88888.00 2016-12-09 10:59:41.250 344 12541.52 89.97 54376.57 88888.00 2016-12-09 10:59:41.375 344 12541.55 89.95 54376.57 88888.00 2016-12-09 10:59:41.500 344 12541.50 89.90 54376.57 88888.00 2016-12-09 10:59:41.625 344 12541.50 89.85 54376.57 88888.00 2016-12-09 10:59:41.750 344 12541.48 89.83 54376.60 88888.00 2016-12-09 10:59:41.875 344 12541.45 89.80 54376.62 88888.00 2016-12-09 10:59:42.000 344 12541.48 89.75 54376.62 88888.00 2016-12-09 10:59:42.125 344 12541.48 89.70 54376.65 88888.00 2016-12-09 10:59:42.250 344 12541.50 89.72 54376.68 88888.00 2016-12-09 10:59:42.375 344 12541.50 89.70 54376.68 88888.00 2016-12-09 10:59:42.500 344 12541.48 89.70 54376.65 88888.00 2016-12-09 10:59:42.625 344 12541.48 89.67 54376.68 88888.00 2016-12-09 10:59:42.750 344 12541.45 89.70 54376.68 88888.00 2016-12-09 10:59:42.875 344 12541.48 89.70 54376.68 88888.00 2016-12-09 10:59:43.000 344 12541.60 89.67 54376.65 88888.00 2016-12-09 10:59:43.125 344 12541.60 89.70 54376.68 88888.00 2016-12-09 10:59:43.250 344 12541.58 89.75 54376.68 88888.00 2016-12-09 10:59:43.375 344 12541.62 89.78 54376.68 88888.00 2016-12-09 10:59:43.500 344 12541.58 89.75 54376.65 88888.00 2016-12-09 10:59:43.625 344 12541.65 89.72 54376.65 88888.00 2016-12-09 10:59:43.750 344 12541.75 89.80 54376.65 88888.00 2016-12-09 10:59:43.875 344 12541.77 89.80 54376.62 88888.00 2016-12-09 10:59:44.000 344 12541.75 89.80 54376.62 88888.00 2016-12-09 10:59:44.125 344 12541.80 89.80 54376.65 88888.00 2016-12-09 10:59:44.250 344 12541.88 89.83 54376.62 88888.00 2016-12-09 10:59:44.375 344 12541.92 89.85 54376.60 88888.00 2016-12-09 10:59:44.500 344 12542.00 89.85 54376.60 88888.00 2016-12-09 10:59:44.625 344 12542.08 89.85 54376.60 88888.00 2016-12-09 10:59:44.750 344 12542.08 89.88 54376.57 88888.00 2016-12-09 10:59:44.875 344 12542.05 89.92 54376.60 88888.00 2016-12-09 10:59:45.000 344 12542.12 89.97 54376.60 88888.00 2016-12-09 10:59:45.125 344 12542.20 90.00 54376.60 88888.00 2016-12-09 10:59:45.250 344 12542.20 89.95 54376.57 88888.00 2016-12-09 10:59:45.375 344 12542.25 90.03 54376.57 88888.00 2016-12-09 10:59:45.500 344 12542.17 90.03 54376.60 88888.00 2016-12-09 10:59:45.625 344 12542.12 90.00 54376.57 88888.00 2016-12-09 10:59:45.750 344 12542.10 90.03 54376.55 88888.00 2016-12-09 10:59:45.875 344 12542.12 90.05 54376.57 88888.00 2016-12-09 10:59:46.000 344 12542.10 90.08 54376.55 88888.00 2016-12-09 10:59:46.125 344 12542.12 90.05 54376.57 88888.00 2016-12-09 10:59:46.250 344 12542.08 90.03 54376.60 88888.00 2016-12-09 10:59:46.375 344 12542.05 90.03 54376.62 88888.00 2016-12-09 10:59:46.500 344 12542.08 90.03 54376.60 88888.00 2016-12-09 10:59:46.625 344 12542.05 90.00 54376.60 88888.00 2016-12-09 10:59:46.750 344 12541.98 90.00 54376.60 88888.00 2016-12-09 10:59:46.875 344 12541.95 89.95 54376.60 88888.00 2016-12-09 10:59:47.000 344 12541.92 89.90 54376.62 88888.00 2016-12-09 10:59:47.125 344 12541.88 89.90 54376.65 88888.00 2016-12-09 10:59:47.250 344 12541.85 89.92 54376.65 88888.00 2016-12-09 10:59:47.375 344 12541.85 89.88 54376.65 88888.00 2016-12-09 10:59:47.500 344 12541.80 89.80 54376.65 88888.00 2016-12-09 10:59:47.625 344 12541.77 89.75 54376.62 88888.00 2016-12-09 10:59:47.750 344 12541.80 89.72 54376.62 88888.00 2016-12-09 10:59:47.875 344 12541.75 89.78 54376.68 88888.00 2016-12-09 10:59:48.000 344 12541.73 89.75 54376.65 88888.00 2016-12-09 10:59:48.125 344 12541.70 89.72 54376.68 88888.00 2016-12-09 10:59:48.250 344 12541.70 89.62 54376.65 88888.00 2016-12-09 10:59:48.375 344 12541.75 89.62 54376.62 88888.00 2016-12-09 10:59:48.500 344 12541.80 89.60 54376.62 88888.00 2016-12-09 10:59:48.625 344 12541.73 89.55 54376.62 88888.00 2016-12-09 10:59:48.750 344 12541.62 89.53 54376.65 88888.00 2016-12-09 10:59:48.875 344 12541.60 89.47 54376.62 88888.00 2016-12-09 10:59:49.000 344 12541.67 89.47 54376.62 88888.00 2016-12-09 10:59:49.125 344 12541.75 89.45 54376.65 88888.00 2016-12-09 10:59:49.250 344 12541.70 89.38 54376.68 88888.00 2016-12-09 10:59:49.375 344 12541.70 89.40 54376.65 88888.00 2016-12-09 10:59:49.500 344 12541.67 89.35 54376.65 88888.00 2016-12-09 10:59:49.625 344 12541.62 89.33 54376.68 88888.00 2016-12-09 10:59:49.750 344 12541.55 89.28 54376.70 88888.00 2016-12-09 10:59:49.875 344 12541.50 89.28 54376.70 88888.00 2016-12-09 10:59:50.000 344 12541.50 89.28 54376.70 88888.00 2016-12-09 10:59:50.125 344 12541.55 89.25 54376.70 88888.00 2016-12-09 10:59:50.250 344 12541.50 89.28 54376.70 88888.00 2016-12-09 10:59:50.375 344 12541.50 89.30 54376.70 88888.00 2016-12-09 10:59:50.500 344 12541.55 89.30 54376.70 88888.00 2016-12-09 10:59:50.625 344 12541.52 89.28 54376.70 88888.00 2016-12-09 10:59:50.750 344 12541.45 89.28 54376.65 88888.00 2016-12-09 10:59:50.875 344 12541.40 89.30 54376.70 88888.00 2016-12-09 10:59:51.000 344 12541.38 89.30 54376.70 88888.00 2016-12-09 10:59:51.125 344 12541.33 89.35 54376.70 88888.00 2016-12-09 10:59:51.250 344 12541.23 89.35 54376.70 88888.00 2016-12-09 10:59:51.375 344 12541.23 89.40 54376.72 88888.00 2016-12-09 10:59:51.500 344 12541.23 89.40 54376.72 88888.00 2016-12-09 10:59:51.625 344 12541.17 89.38 54376.70 88888.00 2016-12-09 10:59:51.750 344 12541.15 89.40 54376.70 88888.00 2016-12-09 10:59:51.875 344 12541.20 89.40 54376.75 88888.00 2016-12-09 10:59:52.000 344 12541.15 89.42 54376.72 88888.00 2016-12-09 10:59:52.125 344 12541.10 89.42 54376.75 88888.00 2016-12-09 10:59:52.250 344 12541.00 89.38 54376.75 88888.00 2016-12-09 10:59:52.375 344 12540.90 89.38 54376.75 88888.00 2016-12-09 10:59:52.500 344 12540.83 89.35 54376.75 88888.00 2016-12-09 10:59:52.625 344 12540.85 89.33 54376.75 88888.00 2016-12-09 10:59:52.750 344 12540.90 89.35 54376.75 88888.00 2016-12-09 10:59:52.875 344 12540.90 89.35 54376.75 88888.00 2016-12-09 10:59:53.000 344 12540.88 89.35 54376.75 88888.00 2016-12-09 10:59:53.125 344 12540.80 89.40 54376.75 88888.00 2016-12-09 10:59:53.250 344 12540.77 89.38 54376.78 88888.00 2016-12-09 10:59:53.375 344 12540.80 89.38 54376.75 88888.00 2016-12-09 10:59:53.500 344 12540.80 89.40 54376.75 88888.00 2016-12-09 10:59:53.625 344 12540.77 89.42 54376.78 88888.00 2016-12-09 10:59:53.750 344 12540.77 89.42 54376.78 88888.00 2016-12-09 10:59:53.875 344 12540.75 89.40 54376.78 88888.00 2016-12-09 10:59:54.000 344 12540.75 89.40 54376.75 88888.00 2016-12-09 10:59:54.125 344 12540.77 89.42 54376.78 88888.00 2016-12-09 10:59:54.250 344 12540.75 89.42 54376.80 88888.00 2016-12-09 10:59:54.375 344 12540.73 89.45 54376.78 88888.00 2016-12-09 10:59:54.500 344 12540.70 89.45 54376.78 88888.00 2016-12-09 10:59:54.625 344 12540.67 89.45 54376.78 88888.00 2016-12-09 10:59:54.750 344 12540.75 89.47 54376.80 88888.00 2016-12-09 10:59:54.875 344 12540.75 89.47 54376.78 88888.00 2016-12-09 10:59:55.000 344 12540.73 89.50 54376.75 88888.00 2016-12-09 10:59:55.125 344 12540.73 89.50 54376.72 88888.00 2016-12-09 10:59:55.250 344 12540.67 89.53 54376.72 88888.00 2016-12-09 10:59:55.375 344 12540.70 89.58 54376.72 88888.00 2016-12-09 10:59:55.500 344 12540.73 89.60 54376.78 88888.00 2016-12-09 10:59:55.625 344 12540.75 89.65 54376.75 88888.00 2016-12-09 10:59:55.750 344 12540.73 89.67 54376.75 88888.00 2016-12-09 10:59:55.875 344 12540.75 89.70 54376.72 88888.00 2016-12-09 10:59:56.000 344 12540.80 89.75 54376.75 88888.00 2016-12-09 10:59:56.125 344 12540.80 89.80 54376.75 88888.00 2016-12-09 10:59:56.250 344 12540.80 89.88 54376.75 88888.00 2016-12-09 10:59:56.375 344 12540.83 89.90 54376.72 88888.00 2016-12-09 10:59:56.500 344 12540.80 89.90 54376.72 88888.00 2016-12-09 10:59:56.625 344 12540.85 89.95 54376.70 88888.00 2016-12-09 10:59:56.750 344 12540.88 89.97 54376.70 88888.00 2016-12-09 10:59:56.875 344 12540.83 90.05 54376.70 88888.00 2016-12-09 10:59:57.000 344 12540.90 90.03 54376.68 88888.00 2016-12-09 10:59:57.125 344 12541.00 90.08 54376.68 88888.00 2016-12-09 10:59:57.250 344 12540.98 90.10 54376.68 88888.00 2016-12-09 10:59:57.375 344 12540.98 90.10 54376.65 88888.00 2016-12-09 10:59:57.500 344 12540.90 90.08 54376.65 88888.00 2016-12-09 10:59:57.625 344 12540.85 90.10 54376.68 88888.00 2016-12-09 10:59:57.750 344 12540.83 90.08 54376.65 88888.00 2016-12-09 10:59:57.875 344 12540.85 90.10 54376.65 88888.00 2016-12-09 10:59:58.000 344 12540.85 90.10 54376.68 88888.00 2016-12-09 10:59:58.125 344 12540.83 90.05 54376.65 88888.00 2016-12-09 10:59:58.250 344 12540.80 90.05 54376.65 88888.00 2016-12-09 10:59:58.375 344 12540.83 90.05 54376.65 88888.00 2016-12-09 10:59:58.500 344 12540.77 90.05 54376.62 88888.00 2016-12-09 10:59:58.625 344 12540.75 90.05 54376.62 88888.00 2016-12-09 10:59:58.750 344 12540.77 90.05 54376.65 88888.00 2016-12-09 10:59:58.875 344 12540.75 90.03 54376.65 88888.00 2016-12-09 10:59:59.000 344 12540.73 90.00 54376.62 88888.00 2016-12-09 10:59:59.125 344 12540.73 90.03 54376.62 88888.00 2016-12-09 10:59:59.250 344 12540.70 90.03 54376.65 88888.00 2016-12-09 10:59:59.375 344 12540.62 90.03 54376.65 88888.00 2016-12-09 10:59:59.500 344 12540.55 90.00 54376.65 88888.00 2016-12-09 10:59:59.625 344 12540.50 90.00 54376.65 88888.00 2016-12-09 10:59:59.750 344 12540.48 90.00 54376.68 88888.00 2016-12-09 10:59:59.875 344 12540.38 89.97 54376.68 88888.00 2016-12-09 11:00:00.000 344 12540.33 89.97 54376.65 88888.00 2016-12-09 11:00:00.125 344 12540.27 89.92 54376.65 88888.00 2016-12-09 11:00:00.250 344 12540.25 89.85 54376.68 88888.00 2016-12-09 11:00:00.375 344 12540.23 89.83 54376.65 88888.00 2016-12-09 11:00:00.500 344 12540.25 89.83 54376.65 88888.00 2016-12-09 11:00:00.625 344 12540.27 89.80 54376.65 88888.00 2016-12-09 11:00:00.750 344 12540.27 89.75 54376.65 88888.00 2016-12-09 11:00:00.875 344 12540.20 89.70 54376.62 88888.00 2016-12-09 11:00:01.000 344 12540.20 89.70 54376.65 88888.00 2016-12-09 11:00:01.125 344 12540.17 89.65 54376.65 88888.00 2016-12-09 11:00:01.250 344 12540.15 89.60 54376.65 88888.00 2016-12-09 11:00:01.375 344 12540.20 89.58 54376.62 88888.00 2016-12-09 11:00:01.500 344 12540.23 89.58 54376.62 88888.00 2016-12-09 11:00:01.625 344 12540.20 89.55 54376.62 88888.00 2016-12-09 11:00:01.750 344 12540.15 89.50 54376.60 88888.00 2016-12-09 11:00:01.875 344 12540.17 89.47 54376.60 88888.00 2016-12-09 11:00:02.000 344 12540.15 89.45 54376.60 88888.00 2016-12-09 11:00:02.125 344 12540.15 89.42 54376.60 88888.00 2016-12-09 11:00:02.250 344 12540.17 89.38 54376.57 88888.00 2016-12-09 11:00:02.375 344 12540.27 89.35 54376.57 88888.00 2016-12-09 11:00:02.500 344 12540.40 89.33 54376.53 88888.00 2016-12-09 11:00:02.625 344 12540.40 89.30 54376.53 88888.00 2016-12-09 11:00:02.750 344 12540.40 89.25 54376.55 88888.00 2016-12-09 11:00:02.875 344 12540.42 89.25 54376.55 88888.00 2016-12-09 11:00:03.000 344 12540.50 89.22 54376.53 88888.00 2016-12-09 11:00:03.125 344 12540.55 89.25 54376.53 88888.00 2016-12-09 11:00:03.250 344 12540.60 89.22 54376.55 88888.00 2016-12-09 11:00:03.375 344 12540.65 89.22 54376.50 88888.00 2016-12-09 11:00:03.500 344 12540.67 89.22 54376.47 88888.00 2016-12-09 11:00:03.625 344 12540.70 89.22 54376.50 88888.00 2016-12-09 11:00:03.750 344 12540.70 89.17 54376.53 88888.00 2016-12-09 11:00:03.875 344 12540.75 89.17 54376.47 88888.00 2016-12-09 11:00:04.000 344 12540.77 89.17 54376.47 88888.00 2016-12-09 11:00:04.125 344 12540.85 89.20 54376.47 88888.00 2016-12-09 11:00:04.250 344 12540.85 89.17 54376.47 88888.00 2016-12-09 11:00:04.375 344 12540.92 89.15 54376.45 88888.00 2016-12-09 11:00:04.500 344 12540.92 89.17 54376.45 88888.00 2016-12-09 11:00:04.625 344 12540.95 89.22 54376.45 88888.00 2016-12-09 11:00:04.750 344 12541.02 89.22 54376.45 88888.00 2016-12-09 11:00:04.875 344 12541.05 89.22 54376.43 88888.00 2016-12-09 11:00:05.000 344 12541.05 89.20 54376.40 88888.00 2016-12-09 11:00:05.125 344 12541.12 89.22 54376.43 88888.00 2016-12-09 11:00:05.250 344 12541.15 89.28 54376.45 88888.00 2016-12-09 11:00:05.375 344 12541.17 89.33 54376.45 88888.00 2016-12-09 11:00:05.500 344 12541.10 89.33 54376.45 88888.00 2016-12-09 11:00:05.625 344 12541.10 89.33 54376.45 88888.00 2016-12-09 11:00:05.750 344 12541.08 89.35 54376.43 88888.00 2016-12-09 11:00:05.875 344 12541.08 89.35 54376.43 88888.00 2016-12-09 11:00:06.000 344 12541.02 89.35 54376.40 88888.00 2016-12-09 11:00:06.125 344 12541.05 89.35 54376.43 88888.00 2016-12-09 11:00:06.250 344 12541.02 89.38 54376.43 88888.00 2016-12-09 11:00:06.375 344 12541.00 89.35 54376.45 88888.00 2016-12-09 11:00:06.500 344 12540.92 89.33 54376.43 88888.00 2016-12-09 11:00:06.625 344 12540.85 89.30 54376.43 88888.00 2016-12-09 11:00:06.750 344 12540.77 89.28 54376.45 88888.00 2016-12-09 11:00:06.875 344 12540.73 89.25 54376.47 88888.00 2016-12-09 11:00:07.000 344 12540.67 89.22 54376.45 88888.00 2016-12-09 11:00:07.125 344 12540.62 89.22 54376.47 88888.00 2016-12-09 11:00:07.250 344 12540.52 89.20 54376.47 88888.00 2016-12-09 11:00:07.375 344 12540.48 89.17 54376.47 88888.00 2016-12-09 11:00:07.500 344 12540.42 89.17 54376.45 88888.00 2016-12-09 11:00:07.625 344 12540.35 89.12 54376.47 88888.00 2016-12-09 11:00:07.750 344 12540.38 89.08 54376.47 88888.00 2016-12-09 11:00:07.875 344 12540.35 89.05 54376.47 88888.00 2016-12-09 11:00:08.000 344 12540.35 89.05 54376.47 88888.00 2016-12-09 11:00:08.125 344 12540.25 89.03 54376.53 88888.00 2016-12-09 11:00:08.250 344 12540.12 88.95 54376.47 88888.00 2016-12-09 11:00:08.375 344 12540.10 88.90 54376.47 88888.00 2016-12-09 11:00:08.500 344 12540.08 88.88 54376.47 88888.00 2016-12-09 11:00:08.625 344 12540.02 88.85 54376.47 88888.00 2016-12-09 11:00:08.750 344 12540.02 88.80 54376.50 88888.00 2016-12-09 11:00:08.875 344 12539.98 88.80 54376.50 88888.00 2016-12-09 11:00:09.000 344 12540.00 88.78 54376.47 88888.00 2016-12-09 11:00:09.125 344 12540.02 88.78 54376.45 88888.00 2016-12-09 11:00:09.250 344 12540.00 88.72 54376.45 88888.00 2016-12-09 11:00:09.375 344 12539.98 88.72 54376.45 88888.00 2016-12-09 11:00:09.500 344 12539.90 88.70 54376.45 88888.00 2016-12-09 11:00:09.625 344 12539.88 88.70 54376.45 88888.00 2016-12-09 11:00:09.750 344 12539.85 88.65 54376.47 88888.00 2016-12-09 11:00:09.875 344 12539.88 88.62 54376.45 88888.00 2016-12-09 11:00:10.000 344 12539.88 88.60 54376.45 88888.00 2016-12-09 11:00:10.125 344 12539.85 88.58 54376.45 88888.00 2016-12-09 11:00:10.250 344 12539.83 88.58 54376.47 88888.00 2016-12-09 11:00:10.375 344 12539.83 88.58 54376.47 88888.00 2016-12-09 11:00:10.500 344 12539.77 88.53 54376.45 88888.00 2016-12-09 11:00:10.625 344 12539.77 88.50 54376.47 88888.00 2016-12-09 11:00:10.750 344 12539.73 88.58 54376.47 88888.00 2016-12-09 11:00:10.875 344 12539.70 88.58 54376.47 88888.00 2016-12-09 11:00:11.000 344 12539.67 88.55 54376.47 88888.00 2016-12-09 11:00:11.125 344 12539.65 88.50 54376.45 88888.00 2016-12-09 11:00:11.250 344 12539.60 88.45 54376.43 88888.00 2016-12-09 11:00:11.375 344 12539.60 88.42 54376.45 88888.00 2016-12-09 11:00:11.500 344 12539.60 88.40 54376.45 88888.00 2016-12-09 11:00:11.625 344 12539.55 88.40 54376.43 88888.00 2016-12-09 11:00:11.750 344 12539.55 88.38 54376.43 88888.00 2016-12-09 11:00:11.875 344 12539.55 88.38 54376.45 88888.00 2016-12-09 11:00:12.000 344 12539.45 88.38 54376.43 88888.00 2016-12-09 11:00:12.125 344 12539.42 88.35 54376.47 88888.00 2016-12-09 11:00:12.250 344 12539.42 88.30 54376.45 88888.00 2016-12-09 11:00:12.375 344 12539.45 88.25 54376.43 88888.00 2016-12-09 11:00:12.500 344 12539.42 88.25 54376.45 88888.00 2016-12-09 11:00:12.625 344 12539.45 88.22 54376.45 88888.00 2016-12-09 11:00:12.750 344 12539.45 88.20 54376.40 88888.00 2016-12-09 11:00:12.875 344 12539.48 88.17 54376.40 88888.00 2016-12-09 11:00:13.000 344 12539.42 88.20 54376.40 88888.00 2016-12-09 11:00:13.125 344 12539.42 88.17 54376.40 88888.00 2016-12-09 11:00:13.250 344 12539.40 88.15 54376.40 88888.00 2016-12-09 11:00:13.375 344 12539.42 88.10 54376.38 88888.00 2016-12-09 11:00:13.500 344 12539.50 88.05 54376.35 88888.00 2016-12-09 11:00:13.625 344 12539.48 88.03 54376.35 88888.00 2016-12-09 11:00:13.750 344 12539.48 88.05 54376.38 88888.00 2016-12-09 11:00:13.875 344 12539.50 88.08 54376.38 88888.00 2016-12-09 11:00:14.000 344 12539.52 88.08 54376.32 88888.00 2016-12-09 11:00:14.125 344 12539.50 88.08 54376.32 88888.00 2016-12-09 11:00:14.250 344 12539.55 88.08 54376.32 88888.00 2016-12-09 11:00:14.375 344 12539.62 88.10 54376.30 88888.00 2016-12-09 11:00:14.500 344 12539.67 88.15 54376.30 88888.00 2016-12-09 11:00:14.625 344 12539.70 88.17 54376.30 88888.00 2016-12-09 11:00:14.750 344 12539.77 88.17 54376.25 88888.00 2016-12-09 11:00:14.875 344 12539.77 88.22 54376.25 88888.00 2016-12-09 11:00:15.000 344 12539.80 88.25 54376.22 88888.00 2016-12-09 11:00:15.125 344 12539.77 88.28 54376.28 88888.00 2016-12-09 11:00:15.250 344 12539.75 88.30 54376.25 88888.00 2016-12-09 11:00:15.375 344 12539.75 88.33 54376.25 88888.00 2016-12-09 11:00:15.500 344 12539.73 88.35 54376.22 88888.00 2016-12-09 11:00:15.625 344 12539.67 88.40 54376.22 88888.00 2016-12-09 11:00:15.750 344 12539.60 88.40 54376.20 88888.00 2016-12-09 11:00:15.875 344 12539.60 88.40 54376.20 88888.00 2016-12-09 11:00:16.000 344 12539.60 88.38 54376.20 88888.00 2016-12-09 11:00:16.125 344 12539.58 88.42 54376.20 88888.00 2016-12-09 11:00:16.250 344 12539.50 88.42 54376.20 88888.00 2016-12-09 11:00:16.375 344 12539.45 88.40 54376.20 88888.00 2016-12-09 11:00:16.500 344 12539.33 88.42 54376.20 88888.00 2016-12-09 11:00:16.625 344 12539.33 88.42 54376.18 88888.00 2016-12-09 11:00:16.750 344 12539.38 88.45 54376.18 88888.00 2016-12-09 11:00:16.875 344 12539.40 88.42 54376.18 88888.00 2016-12-09 11:00:17.000 344 12539.38 88.40 54376.15 88888.00 2016-12-09 11:00:17.125 344 12539.35 88.38 54376.12 88888.00 2016-12-09 11:00:17.250 344 12539.33 88.40 54376.12 88888.00 2016-12-09 11:00:17.375 344 12539.38 88.40 54376.12 88888.00 2016-12-09 11:00:17.500 344 12539.35 88.38 54376.10 88888.00 2016-12-09 11:00:17.625 344 12539.33 88.38 54376.12 88888.00 2016-12-09 11:00:17.750 344 12539.30 88.40 54376.12 88888.00 2016-12-09 11:00:17.875 344 12539.27 88.45 54376.10 88888.00 2016-12-09 11:00:18.000 344 12539.23 88.42 54376.07 88888.00 2016-12-09 11:00:18.125 344 12539.20 88.45 54376.10 88888.00 2016-12-09 11:00:18.250 344 12539.15 88.40 54376.07 88888.00 2016-12-09 11:00:18.375 344 12539.15 88.42 54376.07 88888.00 2016-12-09 11:00:18.500 344 12539.15 88.42 54376.05 88888.00 2016-12-09 11:00:18.625 344 12539.17 88.42 54376.05 88888.00 2016-12-09 11:00:18.750 344 12539.17 88.38 54376.00 88888.00 2016-12-09 11:00:18.875 344 12539.20 88.38 54376.00 88888.00 2016-12-09 11:00:19.000 344 12539.20 88.40 54375.97 88888.00 2016-12-09 11:00:19.125 344 12539.25 88.42 54375.97 88888.00 2016-12-09 11:00:19.250 344 12539.27 88.40 54375.93 88888.00 2016-12-09 11:00:19.375 344 12539.30 88.40 54375.97 88888.00 2016-12-09 11:00:19.500 344 12539.27 88.38 54375.93 88888.00 2016-12-09 11:00:19.625 344 12539.27 88.38 54375.93 88888.00 2016-12-09 11:00:19.750 344 12539.23 88.42 54375.90 88888.00 2016-12-09 11:00:19.875 344 12539.25 88.45 54375.90 88888.00 2016-12-09 11:00:20.000 344 12539.30 88.40 54375.88 88888.00 2016-12-09 11:00:20.125 344 12539.33 88.38 54375.85 88888.00 2016-12-09 11:00:20.250 344 12539.35 88.40 54375.82 88888.00 2016-12-09 11:00:20.375 344 12539.40 88.40 54375.82 88888.00 2016-12-09 11:00:20.500 344 12539.45 88.40 54375.82 88888.00 2016-12-09 11:00:20.625 344 12539.50 88.38 54375.78 88888.00 2016-12-09 11:00:20.750 344 12539.52 88.40 54375.78 88888.00 2016-12-09 11:00:20.875 344 12539.55 88.42 54375.78 88888.00 2016-12-09 11:00:21.000 344 12539.65 88.45 54375.72 88888.00 2016-12-09 11:00:21.125 344 12539.70 88.53 54375.72 88888.00 2016-12-09 11:00:21.250 344 12539.67 88.55 54375.68 88888.00 2016-12-09 11:00:21.375 344 12539.75 88.58 54375.65 88888.00 2016-12-09 11:00:21.500 344 12539.88 88.62 54375.62 88888.00 2016-12-09 11:00:21.625 344 12539.90 88.62 54375.62 88888.00 2016-12-09 11:00:21.750 344 12539.88 88.62 54375.60 88888.00 2016-12-09 11:00:21.875 344 12539.90 88.65 54375.57 88888.00 2016-12-09 11:00:22.000 344 12539.92 88.70 54375.57 88888.00 2016-12-09 11:00:22.125 344 12539.95 88.75 54375.57 88888.00 2016-12-09 11:00:22.250 344 12539.92 88.80 54375.60 88888.00 2016-12-09 11:00:22.375 344 12539.95 88.83 54375.53 88888.00 2016-12-09 11:00:22.500 344 12540.00 88.90 54375.53 88888.00 2016-12-09 11:00:22.625 344 12540.05 88.95 54375.53 88888.00 2016-12-09 11:00:22.750 344 12540.02 88.95 54375.50 88888.00 2016-12-09 11:00:22.875 344 12539.95 88.97 54375.53 88888.00 2016-12-09 11:00:23.000 344 12539.85 89.03 54375.53 88888.00 2016-12-09 11:00:23.125 344 12539.90 89.08 54375.50 88888.00 2016-12-09 11:00:23.250 344 12539.92 89.05 54375.50 88888.00 2016-12-09 11:00:23.375 344 12539.90 89.08 54375.47 88888.00 2016-12-09 11:00:23.500 344 12539.88 89.10 54375.45 88888.00 2016-12-09 11:00:23.625 344 12539.88 89.12 54375.43 88888.00 2016-12-09 11:00:23.750 344 12539.85 89.12 54375.43 88888.00 2016-12-09 11:00:23.875 344 12539.83 89.12 54375.45 88888.00 2016-12-09 11:00:24.000 344 12539.83 89.12 54375.45 88888.00 2016-12-09 11:00:24.125 344 12539.75 89.10 54375.47 88888.00 2016-12-09 11:00:24.250 344 12539.62 89.05 54375.47 88888.00 2016-12-09 11:00:24.375 344 12539.58 89.03 54375.43 88888.00 2016-12-09 11:00:24.500 344 12539.50 89.00 54375.45 88888.00 2016-12-09 11:00:24.625 344 12539.50 89.00 54375.45 88888.00 2016-12-09 11:00:24.750 344 12539.38 88.92 54375.45 88888.00 2016-12-09 11:00:24.875 344 12539.30 88.92 54375.43 88888.00 2016-12-09 11:00:25.000 344 12539.30 88.90 54375.40 88888.00 2016-12-09 11:00:25.125 344 12539.23 88.88 54375.45 88888.00 2016-12-09 11:00:25.250 344 12539.17 88.83 54375.47 88888.00 2016-12-09 11:00:25.375 344 12539.15 88.78 54375.45 88888.00 2016-12-09 11:00:25.500 344 12539.08 88.75 54375.45 88888.00 2016-12-09 11:00:25.625 344 12539.10 88.70 54375.45 88888.00 2016-12-09 11:00:25.750 344 12539.15 88.67 54375.43 88888.00 2016-12-09 11:00:25.875 344 12539.10 88.65 54375.43 88888.00 2016-12-09 11:00:26.000 344 12539.00 88.58 54375.40 88888.00 2016-12-09 11:00:26.125 344 12538.90 88.55 54375.43 88888.00 2016-12-09 11:00:26.250 344 12538.80 88.55 54375.43 88888.00 2016-12-09 11:00:26.375 344 12538.77 88.53 54375.40 88888.00 2016-12-09 11:00:26.500 344 12538.73 88.47 54375.40 88888.00 2016-12-09 11:00:26.625 344 12538.73 88.42 54375.43 88888.00 2016-12-09 11:00:26.750 344 12538.67 88.38 54375.43 88888.00 2016-12-09 11:00:26.875 344 12538.58 88.33 54375.43 88888.00 2016-12-09 11:00:27.000 344 12538.60 88.30 54375.38 88888.00 2016-12-09 11:00:27.125 344 12538.58 88.28 54375.35 88888.00 2016-12-09 11:00:27.250 344 12538.55 88.17 54375.35 88888.00 2016-12-09 11:00:27.375 344 12538.60 88.12 54375.32 88888.00 2016-12-09 11:00:27.500 344 12538.55 88.10 54375.32 88888.00 2016-12-09 11:00:27.625 344 12538.50 88.10 54375.30 88888.00 2016-12-09 11:00:27.750 344 12538.52 88.08 54375.32 88888.00 2016-12-09 11:00:27.875 344 12538.58 88.08 54375.30 88888.00 2016-12-09 11:00:28.000 344 12538.58 88.05 54375.28 88888.00 2016-12-09 11:00:28.125 344 12538.60 88.05 54375.28 88888.00 2016-12-09 11:00:28.250 344 12538.60 88.00 54375.22 88888.00 2016-12-09 11:00:28.375 344 12538.62 87.97 54375.20 88888.00 2016-12-09 11:00:28.500 344 12538.67 87.97 54375.20 88888.00 2016-12-09 11:00:28.625 344 12538.75 88.00 54375.20 88888.00 2016-12-09 11:00:28.750 344 12538.80 87.97 54375.20 88888.00 2016-12-09 11:00:28.875 344 12538.77 87.97 54375.18 88888.00 2016-12-09 11:00:29.000 344 12538.77 87.95 54375.12 88888.00 2016-12-09 11:00:29.125 344 12538.80 87.97 54375.12 88888.00 2016-12-09 11:00:29.250 344 12538.77 87.97 54375.10 88888.00 2016-12-09 11:00:29.375 344 12538.85 87.97 54375.15 88888.00 2016-12-09 11:00:29.500 344 12538.85 88.05 54375.15 88888.00 2016-12-09 11:00:29.625 344 12538.80 88.03 54375.12 88888.00 2016-12-09 11:00:29.750 344 12538.77 88.05 54375.10 88888.00 2016-12-09 11:00:29.875 344 12538.75 88.10 54375.07 88888.00 2016-12-09 11:00:30.000 344 12538.73 88.12 54375.07 88888.00 2016-12-09 11:00:30.125 344 12538.70 88.17 54375.10 88888.00 2016-12-09 11:00:30.250 344 12538.67 88.17 54375.07 88888.00 2016-12-09 11:00:30.375 344 12538.65 88.17 54375.10 88888.00 2016-12-09 11:00:30.500 344 12538.67 88.20 54375.10 88888.00 2016-12-09 11:00:30.625 344 12538.62 88.20 54375.10 88888.00 2016-12-09 11:00:30.750 344 12538.60 88.20 54375.05 88888.00 2016-12-09 11:00:30.875 344 12538.62 88.20 54375.10 88888.00 2016-12-09 11:00:31.000 344 12538.60 88.22 54375.03 88888.00 2016-12-09 11:00:31.125 344 12538.55 88.20 54375.07 88888.00 2016-12-09 11:00:31.250 344 12538.50 88.12 54375.05 88888.00 2016-12-09 11:00:31.375 344 12538.52 88.15 54375.00 88888.00 2016-12-09 11:00:31.500 344 12538.50 88.12 54375.03 88888.00 2016-12-09 11:00:31.625 344 12538.40 88.10 54375.05 88888.00 2016-12-09 11:00:31.750 344 12538.33 88.12 54375.05 88888.00 2016-12-09 11:00:31.875 344 12538.38 88.12 54375.03 88888.00 2016-12-09 11:00:32.000 344 12538.35 88.12 54375.00 88888.00 2016-12-09 11:00:32.125 344 12538.35 88.10 54375.03 88888.00 2016-12-09 11:00:32.250 344 12538.27 88.05 54375.00 88888.00 2016-12-09 11:00:32.375 344 12538.27 88.03 54375.00 88888.00 2016-12-09 11:00:32.500 344 12538.25 88.03 54375.00 88888.00 2016-12-09 11:00:32.625 344 12538.27 88.00 54374.95 88888.00 2016-12-09 11:00:32.750 344 12538.30 87.95 54374.95 88888.00 2016-12-09 11:00:32.875 344 12538.27 87.90 54374.97 88888.00 2016-12-09 11:00:33.000 344 12538.25 87.88 54374.97 88888.00 2016-12-09 11:00:33.125 344 12538.23 87.80 54374.95 88888.00 2016-12-09 11:00:33.250 344 12538.17 87.75 54374.95 88888.00 2016-12-09 11:00:33.375 344 12538.23 87.75 54374.95 88888.00 2016-12-09 11:00:33.500 344 12538.33 87.72 54374.93 88888.00 2016-12-09 11:00:33.625 344 12538.33 87.70 54374.90 88888.00 2016-12-09 11:00:33.750 344 12538.38 87.62 54374.90 88888.00 2016-12-09 11:00:33.875 344 12538.42 87.60 54374.82 88888.00 2016-12-09 11:00:34.000 344 12538.45 87.58 54374.85 88888.00 2016-12-09 11:00:34.125 344 12538.42 87.53 54374.85 88888.00 2016-12-09 11:00:34.250 344 12538.40 87.42 54374.85 88888.00 2016-12-09 11:00:34.375 344 12538.40 87.40 54374.82 88888.00 2016-12-09 11:00:34.500 344 12538.40 87.35 54374.82 88888.00 2016-12-09 11:00:34.625 344 12538.48 87.33 54374.80 88888.00 2016-12-09 11:00:34.750 344 12538.52 87.28 54374.80 88888.00 2016-12-09 11:00:34.875 344 12538.55 87.22 54374.80 88888.00 2016-12-09 11:00:35.000 344 12538.60 87.20 54374.82 88888.00 2016-12-09 11:00:35.125 344 12538.52 87.17 54374.78 88888.00 2016-12-09 11:00:35.250 344 12538.48 87.12 54374.78 88888.00 2016-12-09 11:00:35.375 344 12538.62 87.12 54374.80 88888.00 2016-12-09 11:00:35.500 344 12538.65 87.10 54374.78 88888.00 2016-12-09 11:00:35.625 344 12538.70 87.05 54374.75 88888.00 2016-12-09 11:00:35.750 344 12538.83 87.05 54374.70 88888.00 2016-12-09 11:00:35.875 344 12538.85 87.05 54374.72 88888.00 2016-12-09 11:00:36.000 344 12538.90 87.08 54374.72 88888.00 2016-12-09 11:00:36.125 344 12538.98 87.05 54374.72 88888.00 2016-12-09 11:00:36.250 344 12538.98 87.03 54374.68 88888.00 2016-12-09 11:00:36.375 344 12538.95 87.08 54374.68 88888.00 2016-12-09 11:00:36.500 344 12539.00 87.08 54374.70 88888.00 2016-12-09 11:00:36.625 344 12539.00 87.10 54374.68 88888.00 2016-12-09 11:00:36.750 344 12539.02 87.12 54374.68 88888.00 2016-12-09 11:00:36.875 344 12539.15 87.15 54374.65 88888.00 2016-12-09 11:00:37.000 344 12539.17 87.17 54374.62 88888.00 2016-12-09 11:00:37.125 344 12539.15 87.17 54374.62 88888.00 2016-12-09 11:00:37.250 344 12539.10 87.25 54374.60 88888.00 2016-12-09 11:00:37.375 344 12539.12 87.30 54374.60 88888.00 2016-12-09 11:00:37.500 344 12539.08 87.33 54374.60 88888.00 2016-12-09 11:00:37.625 344 12539.02 87.35 54374.60 88888.00 2016-12-09 11:00:37.750 344 12538.92 87.38 54374.60 88888.00 2016-12-09 11:00:37.875 344 12538.88 87.42 54374.60 88888.00 2016-12-09 11:00:38.000 344 12538.75 87.40 54374.60 88888.00 2016-12-09 11:00:38.125 344 12538.62 87.40 54374.60 88888.00 2016-12-09 11:00:38.250 344 12538.52 87.42 54374.60 88888.00 2016-12-09 11:00:38.375 344 12538.48 87.42 54374.62 88888.00 2016-12-09 11:00:38.500 344 12538.38 87.40 54374.62 88888.00 2016-12-09 11:00:38.625 344 12538.23 87.40 54374.68 88888.00 2016-12-09 11:00:38.750 344 12538.05 87.40 54374.68 88888.00 2016-12-09 11:00:38.875 344 12537.95 87.35 54374.72 88888.00 2016-12-09 11:00:39.000 344 12537.88 87.33 54374.72 88888.00 2016-12-09 11:00:39.125 344 12537.73 87.30 54374.72 88888.00 2016-12-09 11:00:39.250 344 12537.60 87.22 54374.72 88888.00 2016-12-09 11:00:39.375 344 12537.42 87.20 54374.72 88888.00 2016-12-09 11:00:39.500 344 12537.33 87.12 54374.72 88888.00 2016-12-09 11:00:39.625 344 12537.23 87.08 54374.72 88888.00 2016-12-09 11:00:39.750 344 12537.15 87.00 54374.75 88888.00 2016-12-09 11:00:39.875 344 12537.08 86.92 54374.75 88888.00 2016-12-09 11:00:40.000 344 12537.02 86.88 54374.72 88888.00 2016-12-09 11:00:40.125 344 12536.90 86.83 54374.72 88888.00 2016-12-09 11:00:40.250 344 12536.85 86.75 54374.70 88888.00 2016-12-09 11:00:40.375 344 12536.85 86.72 54374.70 88888.00 2016-12-09 11:00:40.500 344 12536.83 86.67 54374.72 88888.00 2016-12-09 11:00:40.625 344 12536.75 86.67 54374.72 88888.00 2016-12-09 11:00:40.750 344 12536.77 86.62 54374.72 88888.00 2016-12-09 11:00:40.875 344 12536.70 86.58 54374.72 88888.00 2016-12-09 11:00:41.000 344 12536.70 86.50 54374.68 88888.00 2016-12-09 11:00:41.125 344 12536.73 86.47 54374.68 88888.00 2016-12-09 11:00:41.250 344 12536.73 86.45 54374.65 88888.00 2016-12-09 11:00:41.375 344 12536.70 86.42 54374.65 88888.00 2016-12-09 11:00:41.500 344 12536.70 86.42 54374.62 88888.00 2016-12-09 11:00:41.625 344 12536.70 86.42 54374.62 88888.00 2016-12-09 11:00:41.750 344 12536.62 86.40 54374.62 88888.00 2016-12-09 11:00:41.875 344 12536.60 86.42 54374.60 88888.00 2016-12-09 11:00:42.000 344 12536.67 86.40 54374.57 88888.00 2016-12-09 11:00:42.125 344 12536.70 86.38 54374.60 88888.00 2016-12-09 11:00:42.250 344 12536.67 86.30 54374.60 88888.00 2016-12-09 11:00:42.375 344 12536.77 86.33 54374.57 88888.00 2016-12-09 11:00:42.500 344 12536.73 86.30 54374.53 88888.00 2016-12-09 11:00:42.625 344 12536.70 86.25 54374.55 88888.00 2016-12-09 11:00:42.750 344 12536.75 86.22 54374.50 88888.00 2016-12-09 11:00:42.875 344 12536.80 86.22 54374.50 88888.00 2016-12-09 11:00:43.000 344 12536.80 86.15 54374.47 88888.00 2016-12-09 11:00:43.125 344 12536.77 86.15 54374.47 88888.00 2016-12-09 11:00:43.250 344 12536.83 86.12 54374.47 88888.00 2016-12-09 11:00:43.375 344 12536.90 86.08 54374.47 88888.00 2016-12-09 11:00:43.500 344 12537.00 86.08 54374.43 88888.00 2016-12-09 11:00:43.625 344 12536.98 86.05 54374.40 88888.00 2016-12-09 11:00:43.750 344 12536.98 86.05 54374.40 88888.00 2016-12-09 11:00:43.875 344 12536.98 86.05 54374.40 88888.00 2016-12-09 11:00:44.000 344 12537.02 86.05 54374.38 88888.00 2016-12-09 11:00:44.125 344 12537.15 86.03 54374.35 88888.00 2016-12-09 11:00:44.250 344 12537.25 85.97 54374.32 88888.00 2016-12-09 11:00:44.375 344 12537.33 85.97 54374.32 88888.00 2016-12-09 11:00:44.500 344 12537.33 86.00 54374.28 88888.00 2016-12-09 11:00:44.625 344 12537.33 86.03 54374.25 88888.00 2016-12-09 11:00:44.750 344 12537.40 86.03 54374.25 88888.00 2016-12-09 11:00:44.875 344 12537.45 86.05 54374.22 88888.00 2016-12-09 11:00:45.000 344 12537.50 86.10 54374.20 88888.00 2016-12-09 11:00:45.125 344 12537.58 86.10 54374.18 88888.00 2016-12-09 11:00:45.250 344 12537.65 86.12 54374.18 88888.00 2016-12-09 11:00:45.375 344 12537.67 86.17 54374.18 88888.00 2016-12-09 11:00:45.500 344 12537.65 86.25 54374.18 88888.00 2016-12-09 11:00:45.625 344 12537.67 86.30 54374.18 88888.00 2016-12-09 11:00:45.750 344 12537.70 86.35 54374.18 88888.00 2016-12-09 11:00:45.875 344 12537.70 86.38 54374.15 88888.00 2016-12-09 11:00:46.000 344 12537.67 86.35 54374.10 88888.00 2016-12-09 11:00:46.125 344 12537.67 86.38 54374.10 88888.00 2016-12-09 11:00:46.250 344 12537.62 86.38 54374.07 88888.00 2016-12-09 11:00:46.375 344 12537.58 86.40 54374.10 88888.00 2016-12-09 11:00:46.500 344 12537.52 86.42 54374.07 88888.00 2016-12-09 11:00:46.625 344 12537.60 86.40 54374.03 88888.00 2016-12-09 11:00:46.750 344 12537.58 86.40 54374.03 88888.00 2016-12-09 11:00:46.875 344 12537.55 86.40 54374.03 88888.00 2016-12-09 11:00:47.000 344 12537.52 86.38 54374.00 88888.00 2016-12-09 11:00:47.125 344 12537.50 86.40 54374.00 88888.00 2016-12-09 11:00:47.250 344 12537.48 86.38 54374.00 88888.00 2016-12-09 11:00:47.375 344 12537.52 86.38 54373.97 88888.00 2016-12-09 11:00:47.500 344 12537.50 86.33 54373.93 88888.00 2016-12-09 11:00:47.625 344 12537.48 86.30 54373.93 88888.00 2016-12-09 11:00:47.750 344 12537.52 86.28 54373.95 88888.00 2016-12-09 11:00:47.875 344 12537.55 86.25 54373.97 88888.00 2016-12-09 11:00:48.000 344 12537.52 86.20 54373.93 88888.00 2016-12-09 11:00:48.125 344 12537.50 86.17 54373.95 88888.00 2016-12-09 11:00:48.250 344 12537.40 86.12 54373.93 88888.00 2016-12-09 11:00:48.375 344 12537.35 86.15 54373.93 88888.00 2016-12-09 11:00:48.500 344 12537.33 86.08 54373.90 88888.00 2016-12-09 11:00:48.625 344 12537.33 86.05 54373.88 88888.00 2016-12-09 11:00:48.750 344 12537.38 86.03 54373.88 88888.00 2016-12-09 11:00:48.875 344 12537.42 86.00 54373.85 88888.00 2016-12-09 11:00:49.000 344 12537.40 85.97 54373.82 88888.00 2016-12-09 11:00:49.125 344 12537.35 85.92 54373.85 88888.00 2016-12-09 11:00:49.250 344 12537.30 85.85 54373.85 88888.00 2016-12-09 11:00:49.375 344 12537.27 85.83 54373.82 88888.00 2016-12-09 11:00:49.500 344 12537.23 85.75 54373.82 88888.00 2016-12-09 11:00:49.625 344 12537.23 85.72 54373.80 88888.00 2016-12-09 11:00:49.750 344 12537.23 85.67 54373.80 88888.00 2016-12-09 11:00:49.875 344 12537.17 85.62 54373.78 88888.00 2016-12-09 11:00:50.000 344 12537.20 85.58 54373.75 88888.00 2016-12-09 11:00:50.125 344 12537.20 85.58 54373.75 88888.00 2016-12-09 11:00:50.250 344 12537.10 85.58 54373.78 88888.00 2016-12-09 11:00:50.375 344 12536.98 85.55 54373.78 88888.00 2016-12-09 11:00:50.500 344 12536.95 85.53 54373.75 88888.00 2016-12-09 11:00:50.625 344 12536.95 85.47 54373.75 88888.00 2016-12-09 11:00:50.750 344 12536.95 85.45 54373.75 88888.00 2016-12-09 11:00:50.875 344 12536.92 85.38 54373.72 88888.00 2016-12-09 11:00:51.000 344 12536.95 85.33 54373.70 88888.00 2016-12-09 11:00:51.125 344 12536.88 85.33 54373.70 88888.00 2016-12-09 11:00:51.250 344 12536.83 85.28 54373.70 88888.00 2016-12-09 11:00:51.375 344 12536.85 85.28 54373.70 88888.00 2016-12-09 11:00:51.500 344 12536.88 85.25 54373.68 88888.00 2016-12-09 11:00:51.625 344 12536.83 85.20 54373.72 88888.00 2016-12-09 11:00:51.750 344 12536.77 85.20 54373.70 88888.00 2016-12-09 11:00:51.875 344 12536.80 85.17 54373.68 88888.00 2016-12-09 11:00:52.000 344 12536.77 85.12 54373.65 88888.00 2016-12-09 11:00:52.125 344 12536.80 85.08 54373.65 88888.00 2016-12-09 11:00:52.250 344 12536.75 85.08 54373.65 88888.00 2016-12-09 11:00:52.375 344 12536.73 85.08 54373.65 88888.00 2016-12-09 11:00:52.500 344 12536.75 85.08 54373.62 88888.00 2016-12-09 11:00:52.625 344 12536.73 85.08 54373.62 88888.00 2016-12-09 11:00:52.750 344 12536.75 85.03 54373.60 88888.00 2016-12-09 11:00:52.875 344 12536.80 85.03 54373.60 88888.00 2016-12-09 11:00:53.000 344 12536.83 85.03 54373.57 88888.00 2016-12-09 11:00:53.125 344 12536.77 85.00 54373.57 88888.00 2016-12-09 11:00:53.250 344 12536.75 84.97 54373.55 88888.00 2016-12-09 11:00:53.375 344 12536.77 85.00 54373.55 88888.00 2016-12-09 11:00:53.500 344 12536.77 85.03 54373.53 88888.00 2016-12-09 11:00:53.625 344 12536.73 85.08 54373.53 88888.00 2016-12-09 11:00:53.750 344 12536.73 85.05 54373.53 88888.00 2016-12-09 11:00:53.875 344 12536.75 85.05 54373.53 88888.00 2016-12-09 11:00:54.000 344 12536.80 85.05 54373.50 88888.00 2016-12-09 11:00:54.125 344 12536.77 85.05 54373.47 88888.00 2016-12-09 11:00:54.250 344 12536.80 85.10 54373.47 88888.00 2016-12-09 11:00:54.375 344 12536.83 85.15 54373.47 88888.00 2016-12-09 11:00:54.500 344 12536.83 85.15 54373.45 88888.00 2016-12-09 11:00:54.625 344 12536.85 85.12 54373.43 88888.00 2016-12-09 11:00:54.750 344 12536.83 85.12 54373.45 88888.00 2016-12-09 11:00:54.875 344 12536.83 85.17 54373.47 88888.00 2016-12-09 11:00:55.000 344 12536.80 85.17 54373.45 88888.00 2016-12-09 11:00:55.125 344 12536.77 85.15 54373.45 88888.00 2016-12-09 11:00:55.250 344 12536.75 85.15 54373.43 88888.00 2016-12-09 11:00:55.375 344 12536.77 85.15 54373.40 88888.00 2016-12-09 11:00:55.500 344 12536.73 85.12 54373.40 88888.00 2016-12-09 11:00:55.625 344 12536.75 85.12 54373.38 88888.00 2016-12-09 11:00:55.750 344 12536.75 85.10 54373.40 88888.00 2016-12-09 11:00:55.875 344 12536.75 85.08 54373.38 88888.00 2016-12-09 11:00:56.000 344 12536.75 85.03 54373.38 88888.00 2016-12-09 11:00:56.125 344 12536.70 85.00 54373.38 88888.00 2016-12-09 11:00:56.250 344 12536.65 84.97 54373.38 88888.00 2016-12-09 11:00:56.375 344 12536.60 84.90 54373.32 88888.00 2016-12-09 11:00:56.500 344 12536.62 84.83 54373.30 88888.00 2016-12-09 11:00:56.625 344 12536.62 84.83 54373.30 88888.00 2016-12-09 11:00:56.750 344 12536.58 84.83 54373.30 88888.00 2016-12-09 11:00:56.875 344 12536.55 84.83 54373.30 88888.00 2016-12-09 11:00:57.000 344 12536.58 84.78 54373.28 88888.00 2016-12-09 11:00:57.125 344 12536.58 84.72 54373.28 88888.00 2016-12-09 11:00:57.250 344 12536.50 84.67 54373.28 88888.00 2016-12-09 11:00:57.375 344 12536.52 84.70 54373.25 88888.00 2016-12-09 11:00:57.500 344 12536.52 84.67 54373.22 88888.00 2016-12-09 11:00:57.625 344 12536.42 84.62 54373.22 88888.00 2016-12-09 11:00:57.750 344 12536.30 84.60 54373.20 88888.00 2016-12-09 11:00:57.875 344 12536.33 84.58 54373.22 88888.00 2016-12-09 11:00:58.000 344 12536.38 84.58 54373.20 88888.00 2016-12-09 11:00:58.125 344 12536.40 84.62 54373.22 88888.00 2016-12-09 11:00:58.250 344 12536.35 84.60 54373.20 88888.00 2016-12-09 11:00:58.375 344 12536.25 84.55 54373.22 88888.00 2016-12-09 11:00:58.500 344 12536.15 84.53 54373.25 88888.00 2016-12-09 11:00:58.625 344 12536.10 84.55 54373.22 88888.00 2016-12-09 11:00:58.750 344 12536.02 84.55 54373.20 88888.00 2016-12-09 11:00:58.875 344 12535.92 84.50 54373.18 88888.00 2016-12-09 11:00:59.000 344 12535.90 84.53 54373.18 88888.00 2016-12-09 11:00:59.125 344 12535.90 84.47 54373.15 88888.00 2016-12-09 11:00:59.250 344 12535.80 84.45 54373.15 88888.00 2016-12-09 11:00:59.375 344 12535.80 84.42 54373.12 88888.00 2016-12-09 11:00:59.500 344 12535.80 84.47 54373.12 88888.00 2016-12-09 11:00:59.625 344 12535.77 84.47 54373.10 88888.00 2016-12-09 11:00:59.750 344 12535.73 84.45 54373.07 88888.00 2016-12-09 11:00:59.875 344 12535.67 84.40 54373.07 88888.00 2016-12-09 11:01:00.000 344 12535.70 84.40 54373.05 88888.00 2016-12-09 11:01:00.125 344 12535.73 84.40 54373.07 88888.00 2016-12-09 11:01:00.250 344 12535.73 84.40 54373.07 88888.00 2016-12-09 11:01:00.375 344 12535.70 84.42 54373.03 88888.00 2016-12-09 11:01:00.500 344 12535.67 84.42 54373.00 88888.00 2016-12-09 11:01:00.625 344 12535.70 84.45 54373.03 88888.00 2016-12-09 11:01:00.750 344 12535.75 84.53 54372.97 88888.00 2016-12-09 11:01:00.875 344 12535.88 84.53 54372.95 88888.00 2016-12-09 11:01:01.000 344 12535.90 84.50 54372.93 88888.00 2016-12-09 11:01:01.125 344 12535.88 84.53 54372.95 88888.00 2016-12-09 11:01:01.250 344 12535.75 84.58 54372.95 88888.00 2016-12-09 11:01:01.375 344 12535.75 84.58 54372.90 88888.00 2016-12-09 11:01:01.500 344 12535.75 84.62 54372.88 88888.00 2016-12-09 11:01:01.625 344 12535.73 84.62 54372.88 88888.00 2016-12-09 11:01:01.750 344 12535.65 84.65 54372.85 88888.00 2016-12-09 11:01:01.875 344 12535.65 84.65 54372.82 88888.00 2016-12-09 11:01:02.000 344 12535.67 84.62 54372.82 88888.00 2016-12-09 11:01:02.125 344 12535.67 84.62 54372.82 88888.00 2016-12-09 11:01:02.250 344 12535.58 84.60 54372.80 88888.00 2016-12-09 11:01:02.375 344 12535.50 84.60 54372.80 88888.00 2016-12-09 11:01:02.500 344 12535.52 84.58 54372.80 88888.00 2016-12-09 11:01:02.625 344 12535.52 84.53 54372.80 88888.00 2016-12-09 11:01:02.750 344 12535.40 84.53 54372.78 88888.00 2016-12-09 11:01:02.875 344 12535.35 84.53 54372.78 88888.00 2016-12-09 11:01:03.000 344 12535.35 84.50 54372.72 88888.00 2016-12-09 11:01:03.125 344 12535.33 84.45 54372.75 88888.00 2016-12-09 11:01:03.250 344 12535.20 84.38 54372.72 88888.00 2016-12-09 11:01:03.375 344 12535.17 84.35 54372.72 88888.00 2016-12-09 11:01:03.500 344 12535.17 84.35 54372.70 88888.00 2016-12-09 11:01:03.625 344 12535.25 84.35 54372.68 88888.00 2016-12-09 11:01:03.750 344 12535.25 84.35 54372.65 88888.00 2016-12-09 11:01:03.875 344 12535.27 84.33 54372.68 88888.00 2016-12-09 11:01:04.000 344 12535.23 84.22 54372.65 88888.00 2016-12-09 11:01:04.125 344 12535.17 84.20 54372.62 88888.00 2016-12-09 11:01:04.250 344 12535.12 84.17 54372.65 88888.00 2016-12-09 11:01:04.375 344 12535.12 84.17 54372.65 88888.00 2016-12-09 11:01:04.500 344 12535.08 84.15 54372.62 88888.00 2016-12-09 11:01:04.625 344 12535.05 84.17 54372.60 88888.00 2016-12-09 11:01:04.750 344 12535.00 84.12 54372.60 88888.00 2016-12-09 11:01:04.875 344 12534.92 84.08 54372.60 88888.00 2016-12-09 11:01:05.000 344 12534.90 84.05 54372.57 88888.00 2016-12-09 11:01:05.125 344 12534.88 84.05 54372.55 88888.00 2016-12-09 11:01:05.250 344 12534.85 84.03 54372.55 88888.00 2016-12-09 11:01:05.375 344 12534.88 84.03 54372.55 88888.00 2016-12-09 11:01:05.500 344 12534.85 84.03 54372.55 88888.00 2016-12-09 11:01:05.625 344 12534.80 84.03 54372.55 88888.00 2016-12-09 11:01:05.750 344 12534.83 84.00 54372.50 88888.00 2016-12-09 11:01:05.875 344 12534.83 83.97 54372.50 88888.00 2016-12-09 11:01:06.000 344 12534.77 83.95 54372.50 88888.00 2016-12-09 11:01:06.125 344 12534.75 83.95 54372.53 88888.00 2016-12-09 11:01:06.250 344 12534.75 83.95 54372.45 88888.00 2016-12-09 11:01:06.375 344 12534.77 83.97 54372.45 88888.00 2016-12-09 11:01:06.500 344 12534.73 83.97 54372.47 88888.00 2016-12-09 11:01:06.625 344 12534.67 83.95 54372.45 88888.00 2016-12-09 11:01:06.750 344 12534.67 83.97 54372.45 88888.00 2016-12-09 11:01:06.875 344 12534.70 83.97 54372.45 88888.00 2016-12-09 11:01:07.000 344 12534.67 83.97 54372.43 88888.00 2016-12-09 11:01:07.125 344 12534.62 84.00 54372.45 88888.00 2016-12-09 11:01:07.250 344 12534.58 84.00 54372.43 88888.00 2016-12-09 11:01:07.375 344 12534.60 84.00 54372.43 88888.00 2016-12-09 11:01:07.500 344 12534.62 84.00 54372.43 88888.00 2016-12-09 11:01:07.625 344 12534.65 83.97 54372.43 88888.00 2016-12-09 11:01:07.750 344 12534.62 83.95 54372.38 88888.00 2016-12-09 11:01:07.875 344 12534.65 83.92 54372.38 88888.00 2016-12-09 11:01:08.000 344 12534.60 83.92 54372.38 88888.00 2016-12-09 11:01:08.125 344 12534.52 83.90 54372.38 88888.00 2016-12-09 11:01:08.250 344 12534.50 83.85 54372.35 88888.00 2016-12-09 11:01:08.375 344 12534.48 83.85 54372.35 88888.00 2016-12-09 11:01:08.500 344 12534.48 83.80 54372.35 88888.00 2016-12-09 11:01:08.625 344 12534.45 83.75 54372.32 88888.00 2016-12-09 11:01:08.750 344 12534.52 83.75 54372.32 88888.00 2016-12-09 11:01:08.875 344 12534.55 83.75 54372.30 88888.00 2016-12-09 11:01:09.000 344 12534.58 83.70 54372.28 88888.00 2016-12-09 11:01:09.125 344 12534.58 83.70 54372.25 88888.00 2016-12-09 11:01:09.250 344 12534.58 83.65 54372.25 88888.00 2016-12-09 11:01:09.375 344 12534.58 83.72 54372.25 88888.00 2016-12-09 11:01:09.500 344 12534.60 83.72 54372.22 88888.00 2016-12-09 11:01:09.625 344 12534.62 83.67 54372.18 88888.00 2016-12-09 11:01:09.750 344 12534.70 83.65 54372.18 88888.00 2016-12-09 11:01:09.875 344 12534.75 83.70 54372.15 88888.00 2016-12-09 11:01:10.000 344 12534.80 83.70 54372.15 88888.00 2016-12-09 11:01:10.125 344 12534.85 83.78 54372.12 88888.00 2016-12-09 11:01:10.250 344 12534.85 83.75 54372.12 88888.00 2016-12-09 11:01:10.375 344 12534.98 83.78 54372.12 88888.00 2016-12-09 11:01:10.500 344 12535.05 83.85 54372.07 88888.00 2016-12-09 11:01:10.625 344 12535.00 83.85 54372.05 88888.00 2016-12-09 11:01:10.750 344 12535.02 83.90 54372.05 88888.00 2016-12-09 11:01:10.875 344 12535.08 83.95 54372.05 88888.00 2016-12-09 11:01:11.000 344 12535.10 83.95 54372.03 88888.00 2016-12-09 11:01:11.125 344 12535.15 83.97 54372.00 88888.00 2016-12-09 11:01:11.250 344 12535.15 84.00 54372.00 88888.00 2016-12-09 11:01:11.375 344 12535.15 84.03 54372.00 88888.00 2016-12-09 11:01:11.500 344 12535.12 84.05 54372.00 88888.00 2016-12-09 11:01:11.625 344 12535.15 84.05 54372.00 88888.00 2016-12-09 11:01:11.750 344 12535.20 84.03 54371.97 88888.00 2016-12-09 11:01:11.875 344 12535.27 84.05 54371.95 88888.00 2016-12-09 11:01:12.000 344 12535.33 84.05 54371.95 88888.00 2016-12-09 11:01:12.125 344 12535.33 84.08 54371.95 88888.00 2016-12-09 11:01:12.250 344 12535.27 84.05 54371.93 88888.00 2016-12-09 11:01:12.375 344 12535.30 84.05 54371.90 88888.00 2016-12-09 11:01:12.500 344 12535.33 84.05 54371.90 88888.00 2016-12-09 11:01:12.625 344 12535.30 84.08 54371.90 88888.00 2016-12-09 11:01:12.750 344 12535.33 84.05 54371.90 88888.00 2016-12-09 11:01:12.875 344 12535.35 84.05 54371.88 88888.00 2016-12-09 11:01:13.000 344 12535.35 84.05 54371.88 88888.00 2016-12-09 11:01:13.125 344 12535.33 84.05 54371.85 88888.00 2016-12-09 11:01:13.250 344 12535.30 84.03 54371.85 88888.00 2016-12-09 11:01:13.375 344 12535.38 84.03 54371.85 88888.00 2016-12-09 11:01:13.500 344 12535.33 84.03 54371.82 88888.00 2016-12-09 11:01:13.625 344 12535.33 84.00 54371.82 88888.00 2016-12-09 11:01:13.750 344 12535.33 84.00 54371.82 88888.00 2016-12-09 11:01:13.875 344 12535.33 83.95 54371.82 88888.00 2016-12-09 11:01:14.000 344 12535.33 83.92 54371.80 88888.00 2016-12-09 11:01:14.125 344 12535.25 83.90 54371.80 88888.00 2016-12-09 11:01:14.250 344 12535.20 83.88 54371.82 88888.00 2016-12-09 11:01:14.375 344 12535.20 83.90 54371.80 88888.00 2016-12-09 11:01:14.500 344 12535.17 83.85 54371.80 88888.00 2016-12-09 11:01:14.625 344 12535.20 83.83 54371.78 88888.00 2016-12-09 11:01:14.750 344 12535.20 83.80 54371.78 88888.00 2016-12-09 11:01:14.875 344 12535.20 83.80 54371.78 88888.00 2016-12-09 11:01:15.000 344 12535.05 83.90 54371.72 88888.00 2016-12-09 11:01:15.125 344 12535.05 83.88 54371.72 88888.00 2016-12-09 11:01:15.250 344 12535.02 83.88 54371.75 88888.00 2016-12-09 11:01:15.375 344 12535.05 83.88 54371.72 88888.00 2016-12-09 11:01:15.500 344 12534.98 83.85 54371.72 88888.00 2016-12-09 11:01:15.625 344 12535.02 83.85 54371.72 88888.00 2016-12-09 11:01:15.750 344 12535.15 83.88 54371.72 88888.00 2016-12-09 11:01:15.875 344 12535.25 83.80 54371.72 88888.00 2016-12-09 11:01:16.000 344 12535.23 83.75 54371.70 88888.00 2016-12-09 11:01:16.125 344 12535.12 83.78 54371.70 88888.00 2016-12-09 11:01:16.250 344 12535.10 83.75 54371.70 88888.00 2016-12-09 11:01:16.375 344 12535.15 83.75 54371.70 88888.00 2016-12-09 11:01:16.500 344 12535.15 83.75 54371.70 88888.00 2016-12-09 11:01:16.625 344 12535.10 83.70 54371.70 88888.00 2016-12-09 11:01:16.750 344 12535.02 83.70 54371.70 88888.00 2016-12-09 11:01:16.875 344 12535.02 83.72 54371.70 88888.00 2016-12-09 11:01:17.000 344 12535.00 83.70 54371.68 88888.00 2016-12-09 11:01:17.125 344 12534.98 83.70 54371.68 88888.00 2016-12-09 11:01:17.250 344 12534.95 83.65 54371.68 88888.00 2016-12-09 11:01:17.375 344 12535.00 83.65 54371.68 88888.00 2016-12-09 11:01:17.500 344 12535.02 83.65 54371.70 88888.00 2016-12-09 11:01:17.625 344 12534.98 83.62 54371.68 88888.00 2016-12-09 11:01:17.750 344 12534.95 83.58 54371.68 88888.00 2016-12-09 11:01:17.875 344 12534.92 83.55 54371.68 88888.00 2016-12-09 11:01:18.000 344 12534.92 83.53 54371.65 88888.00 2016-12-09 11:01:18.125 344 12534.90 83.50 54371.68 88888.00 2016-12-09 11:01:18.250 344 12534.92 83.47 54371.68 88888.00 2016-12-09 11:01:18.375 344 12534.95 83.45 54371.65 88888.00 2016-12-09 11:01:18.500 344 12534.83 83.45 54371.65 88888.00 2016-12-09 11:01:18.625 344 12534.73 83.40 54371.65 88888.00 2016-12-09 11:01:18.750 344 12534.73 83.38 54371.70 88888.00 2016-12-09 11:01:18.875 344 12534.73 83.30 54371.70 88888.00 2016-12-09 11:01:19.000 344 12534.67 83.28 54371.70 88888.00 2016-12-09 11:01:19.125 344 12534.67 83.22 54371.70 88888.00 2016-12-09 11:01:19.250 344 12534.70 83.22 54371.70 88888.00 2016-12-09 11:01:19.375 344 12534.75 83.20 54371.70 88888.00 2016-12-09 11:01:19.500 344 12534.75 83.15 54371.72 88888.00 2016-12-09 11:01:19.625 344 12534.75 83.10 54371.72 88888.00 2016-12-09 11:01:19.750 344 12534.70 83.08 54371.72 88888.00 2016-12-09 11:01:19.875 344 12534.62 83.05 54371.72 88888.00 2016-12-09 11:01:20.000 344 12534.60 83.03 54371.70 88888.00 2016-12-09 11:01:20.125 344 12534.58 82.97 54371.70 88888.00 2016-12-09 11:01:20.250 344 12534.52 82.92 54371.70 88888.00 2016-12-09 11:01:20.375 344 12534.52 82.88 54371.72 88888.00 2016-12-09 11:01:20.500 344 12534.50 82.80 54371.70 88888.00 2016-12-09 11:01:20.625 344 12534.52 82.78 54371.72 88888.00 2016-12-09 11:01:20.750 344 12534.50 82.70 54371.75 88888.00 2016-12-09 11:01:20.875 344 12534.45 82.67 54371.78 88888.00 2016-12-09 11:01:21.000 344 12534.45 82.58 54371.72 88888.00 2016-12-09 11:01:21.125 344 12534.40 82.58 54371.75 88888.00 2016-12-09 11:01:21.250 344 12534.38 82.53 54371.78 88888.00 2016-12-09 11:01:21.375 344 12534.38 82.47 54371.78 88888.00 2016-12-09 11:01:21.500 344 12534.38 82.42 54371.78 88888.00 2016-12-09 11:01:21.625 344 12534.35 82.40 54371.75 88888.00 2016-12-09 11:01:21.750 344 12534.27 82.33 54371.75 88888.00 2016-12-09 11:01:21.875 344 12534.23 82.28 54371.78 88888.00 2016-12-09 11:01:22.000 344 12534.25 82.25 54371.78 88888.00 2016-12-09 11:01:22.125 344 12534.27 82.20 54371.78 88888.00 2016-12-09 11:01:22.250 344 12534.23 82.12 54371.80 88888.00 2016-12-09 11:01:22.375 344 12534.17 82.08 54371.80 88888.00 2016-12-09 11:01:22.500 344 12534.08 82.05 54371.82 88888.00 2016-12-09 11:01:22.625 344 12534.05 82.00 54371.82 88888.00 2016-12-09 11:01:22.750 344 12533.98 81.92 54371.80 88888.00 2016-12-09 11:01:22.875 344 12533.95 81.85 54371.80 88888.00 2016-12-09 11:01:23.000 344 12533.95 81.85 54371.80 88888.00 2016-12-09 11:01:23.125 344 12533.95 81.83 54371.82 88888.00 2016-12-09 11:01:23.250 344 12533.90 81.78 54371.85 88888.00 2016-12-09 11:01:23.375 344 12533.90 81.72 54371.82 88888.00 2016-12-09 11:01:23.500 344 12533.88 81.70 54371.82 88888.00 2016-12-09 11:01:23.625 344 12533.90 81.70 54371.80 88888.00 2016-12-09 11:01:23.750 344 12533.90 81.75 54371.80 88888.00 2016-12-09 11:01:23.875 344 12533.92 81.72 54371.80 88888.00 2016-12-09 11:01:24.000 344 12533.92 81.72 54371.82 88888.00 2016-12-09 11:01:24.125 344 12533.95 81.78 54371.85 88888.00 2016-12-09 11:01:24.250 344 12533.90 81.78 54371.85 88888.00 2016-12-09 11:01:24.375 344 12533.90 81.78 54371.85 88888.00 2016-12-09 11:01:24.500 344 12533.92 81.80 54371.85 88888.00 2016-12-09 11:01:24.625 344 12533.95 81.85 54371.85 88888.00 2016-12-09 11:01:24.750 344 12534.02 81.90 54371.82 88888.00 2016-12-09 11:01:24.875 344 12534.02 81.90 54371.80 88888.00 2016-12-09 11:01:25.000 344 12534.08 81.97 54371.75 88888.00 2016-12-09 11:01:25.125 344 12534.10 82.03 54371.78 88888.00 2016-12-09 11:01:25.250 344 12534.08 82.05 54371.78 88888.00 2016-12-09 11:01:25.375 344 12534.10 82.08 54371.78 88888.00 2016-12-09 11:01:25.500 344 12534.05 82.10 54371.78 88888.00 2016-12-09 11:01:25.625 344 12534.02 82.15 54371.75 88888.00 2016-12-09 11:01:25.750 344 12534.15 82.20 54371.78 88888.00 2016-12-09 11:01:25.875 344 12534.20 82.22 54371.75 88888.00 2016-12-09 11:01:26.000 344 12534.15 82.22 54371.75 88888.00 2016-12-09 11:01:26.125 344 12534.17 82.20 54371.72 88888.00 2016-12-09 11:01:26.250 344 12534.20 82.22 54371.70 88888.00 2016-12-09 11:01:26.375 344 12534.27 82.25 54371.70 88888.00 2016-12-09 11:01:26.500 344 12534.27 82.22 54371.70 88888.00 2016-12-09 11:01:26.625 344 12534.30 82.28 54371.72 88888.00 2016-12-09 11:01:26.750 344 12534.30 82.30 54371.70 88888.00 2016-12-09 11:01:26.875 344 12534.38 82.28 54371.70 88888.00 2016-12-09 11:01:27.000 344 12534.35 82.30 54371.68 88888.00 2016-12-09 11:01:27.125 344 12534.38 82.33 54371.70 88888.00 2016-12-09 11:01:27.250 344 12534.40 82.33 54371.70 88888.00 2016-12-09 11:01:27.375 344 12534.38 82.35 54371.68 88888.00 2016-12-09 11:01:27.500 344 12534.40 82.33 54371.68 88888.00 2016-12-09 11:01:27.625 344 12534.48 82.33 54371.68 88888.00 2016-12-09 11:01:27.750 344 12534.48 82.33 54371.65 88888.00 2016-12-09 11:01:27.875 344 12534.45 82.28 54371.65 88888.00 2016-12-09 11:01:28.000 344 12534.45 82.33 54371.65 88888.00 2016-12-09 11:01:28.125 344 12534.42 82.35 54371.65 88888.00 2016-12-09 11:01:28.250 344 12534.38 82.35 54371.65 88888.00 2016-12-09 11:01:28.375 344 12534.38 82.33 54371.65 88888.00 2016-12-09 11:01:28.500 344 12534.42 82.30 54371.65 88888.00 2016-12-09 11:01:28.625 344 12534.42 82.28 54371.65 88888.00 2016-12-09 11:01:28.750 344 12534.42 82.30 54371.68 88888.00 2016-12-09 11:01:28.875 344 12534.45 82.25 54371.68 88888.00 2016-12-09 11:01:29.000 344 12534.52 82.25 54371.62 88888.00 2016-12-09 11:01:29.125 344 12534.50 82.22 54371.68 88888.00 2016-12-09 11:01:29.250 344 12534.48 82.17 54371.68 88888.00 2016-12-09 11:01:29.375 344 12534.52 82.17 54371.65 88888.00 2016-12-09 11:01:29.500 344 12534.55 82.15 54371.65 88888.00 2016-12-09 11:01:29.625 344 12534.58 82.12 54371.65 88888.00 2016-12-09 11:01:29.750 344 12534.62 82.10 54371.65 88888.00 2016-12-09 11:01:29.875 344 12534.65 82.08 54371.65 88888.00 2016-12-09 11:01:30.000 344 12534.75 82.00 54371.60 88888.00 2016-12-09 11:01:30.125 344 12534.77 81.95 54371.62 88888.00 2016-12-09 11:01:30.250 344 12534.77 81.97 54371.68 88888.00 2016-12-09 11:01:30.375 344 12534.77 81.97 54371.70 88888.00 2016-12-09 11:01:30.500 344 12534.77 81.90 54371.68 88888.00 2016-12-09 11:01:30.625 344 12534.80 81.83 54371.68 88888.00 2016-12-09 11:01:30.750 344 12534.85 81.83 54371.65 88888.00 2016-12-09 11:01:30.875 344 12534.90 81.78 54371.65 88888.00 2016-12-09 11:01:31.000 344 12534.95 81.70 54371.65 88888.00 2016-12-09 11:01:31.125 344 12535.02 81.72 54371.65 88888.00 2016-12-09 11:01:31.250 344 12535.02 81.65 54371.65 88888.00 2016-12-09 11:01:31.375 344 12535.02 81.65 54371.65 88888.00 2016-12-09 11:01:31.500 344 12535.02 81.60 54371.68 88888.00 2016-12-09 11:01:31.625 344 12535.10 81.58 54371.65 88888.00 2016-12-09 11:01:31.750 344 12535.20 81.58 54371.68 88888.00 2016-12-09 11:01:31.875 344 12535.25 81.53 54371.70 88888.00 2016-12-09 11:01:32.000 344 12535.20 81.47 54371.65 88888.00 2016-12-09 11:01:32.125 344 12535.20 81.40 54371.68 88888.00 2016-12-09 11:01:32.250 344 12535.15 81.40 54371.68 88888.00 2016-12-09 11:01:32.375 344 12535.17 81.35 54371.68 88888.00 2016-12-09 11:01:32.500 344 12535.23 81.28 54371.68 88888.00 2016-12-09 11:01:32.625 344 12535.23 81.22 54371.68 88888.00 2016-12-09 11:01:32.750 344 12535.20 81.17 54371.68 88888.00 2016-12-09 11:01:32.875 344 12535.23 81.15 54371.72 88888.00 2016-12-09 11:01:33.000 344 12535.20 81.10 54371.70 88888.00 2016-12-09 11:01:33.125 344 12535.25 81.03 54371.70 88888.00 2016-12-09 11:01:33.250 344 12535.20 80.92 54371.70 88888.00 2016-12-09 11:01:33.375 344 12535.20 80.90 54371.70 88888.00 2016-12-09 11:01:33.500 344 12535.20 80.85 54371.70 88888.00 2016-12-09 11:01:33.625 344 12535.23 80.83 54371.70 88888.00 2016-12-09 11:01:33.750 344 12535.23 80.75 54371.70 88888.00 2016-12-09 11:01:33.875 344 12535.25 80.67 54371.70 88888.00 2016-12-09 11:01:34.000 344 12535.25 80.60 54371.68 88888.00 2016-12-09 11:01:34.125 344 12535.25 80.55 54371.72 88888.00 2016-12-09 11:01:34.250 344 12535.23 80.53 54371.75 88888.00 2016-12-09 11:01:34.375 344 12535.23 80.45 54371.75 88888.00 2016-12-09 11:01:34.500 344 12535.27 80.40 54371.72 88888.00 2016-12-09 11:01:34.625 344 12535.27 80.33 54371.75 88888.00 2016-12-09 11:01:34.750 344 12535.23 80.30 54371.78 88888.00 2016-12-09 11:01:34.875 344 12535.25 80.25 54371.78 88888.00 2016-12-09 11:01:35.000 344 12535.30 80.17 54371.75 88888.00 2016-12-09 11:01:35.125 344 12535.27 80.10 54371.75 88888.00 2016-12-09 11:01:35.250 344 12535.23 80.05 54371.78 88888.00 2016-12-09 11:01:35.375 344 12535.23 80.03 54371.75 88888.00 2016-12-09 11:01:35.500 344 12535.23 80.03 54371.78 88888.00 2016-12-09 11:01:35.625 344 12535.17 79.97 54371.78 88888.00 2016-12-09 11:01:35.750 344 12535.10 79.92 54371.75 88888.00 2016-12-09 11:01:35.875 344 12535.08 79.85 54371.78 88888.00 2016-12-09 11:01:36.000 344 12535.15 79.83 54371.78 88888.00 2016-12-09 11:01:36.125 344 12535.17 79.78 54371.80 88888.00 2016-12-09 11:01:36.250 344 12535.15 79.67 54371.80 88888.00 2016-12-09 11:01:36.375 344 12535.23 79.67 54371.80 88888.00 2016-12-09 11:01:36.500 344 12535.20 79.62 54371.82 88888.00 2016-12-09 11:01:36.625 344 12535.20 79.58 54371.80 88888.00 2016-12-09 11:01:36.750 344 12535.17 79.50 54371.80 88888.00 2016-12-09 11:01:36.875 344 12535.12 79.45 54371.80 88888.00 2016-12-09 11:01:37.000 344 12535.08 79.40 54371.78 88888.00 2016-12-09 11:01:37.125 344 12535.08 79.35 54371.80 88888.00 2016-12-09 11:01:37.250 344 12535.08 79.28 54371.85 88888.00 2016-12-09 11:01:37.375 344 12535.08 79.25 54371.82 88888.00 2016-12-09 11:01:37.500 344 12535.10 79.22 54371.82 88888.00 2016-12-09 11:01:37.625 344 12535.15 79.17 54371.80 88888.00 2016-12-09 11:01:37.750 344 12535.17 79.10 54371.78 88888.00 2016-12-09 11:01:37.875 344 12535.20 79.05 54371.78 88888.00 2016-12-09 11:01:38.000 344 12535.23 79.03 54371.75 88888.00 2016-12-09 11:01:38.125 344 12535.25 79.00 54371.78 88888.00 2016-12-09 11:01:38.250 344 12535.27 78.97 54371.78 88888.00 2016-12-09 11:01:38.375 344 12535.33 78.95 54371.80 88888.00 2016-12-09 11:01:38.500 344 12535.35 78.92 54371.78 88888.00 2016-12-09 11:01:38.625 344 12535.38 78.90 54371.75 88888.00 2016-12-09 11:01:38.750 344 12535.48 78.90 54371.78 88888.00 2016-12-09 11:01:38.875 344 12535.58 78.90 54371.78 88888.00 2016-12-09 11:01:39.000 344 12535.62 78.90 54371.78 88888.00 2016-12-09 11:01:39.125 344 12535.60 78.92 54371.80 88888.00 2016-12-09 11:01:39.250 344 12535.60 78.85 54371.78 88888.00 2016-12-09 11:01:39.375 344 12535.70 78.80 54371.75 88888.00 2016-12-09 11:01:39.500 344 12535.83 78.80 54371.75 88888.00 2016-12-09 11:01:39.625 344 12535.85 78.80 54371.72 88888.00 2016-12-09 11:01:39.750 344 12535.88 78.78 54371.72 88888.00 2016-12-09 11:01:39.875 344 12535.92 78.80 54371.75 88888.00 2016-12-09 11:01:40.000 344 12535.95 78.78 54371.72 88888.00 2016-12-09 11:01:40.125 344 12536.00 78.78 54371.75 88888.00 2016-12-09 11:01:40.250 344 12536.05 78.75 54371.70 88888.00 2016-12-09 11:01:40.375 344 12536.15 78.75 54371.68 88888.00 2016-12-09 11:01:40.500 344 12536.20 78.72 54371.68 88888.00 2016-12-09 11:01:40.625 344 12536.23 78.70 54371.65 88888.00 2016-12-09 11:01:40.750 344 12536.23 78.67 54371.68 88888.00 2016-12-09 11:01:40.875 344 12536.33 78.70 54371.68 88888.00 2016-12-09 11:01:41.000 344 12536.40 78.72 54371.70 88888.00 2016-12-09 11:01:41.125 344 12536.45 78.72 54371.70 88888.00 2016-12-09 11:01:41.250 344 12536.45 78.70 54371.65 88888.00 2016-12-09 11:01:41.375 344 12536.52 78.70 54371.62 88888.00 2016-12-09 11:01:41.500 344 12536.60 78.72 54371.62 88888.00 2016-12-09 11:01:41.625 344 12536.62 78.70 54371.65 88888.00 2016-12-09 11:01:41.750 344 12536.60 78.72 54371.65 88888.00 2016-12-09 11:01:41.875 344 12536.67 78.72 54371.65 88888.00 2016-12-09 11:01:42.000 344 12536.75 78.72 54371.62 88888.00 2016-12-09 11:01:42.125 344 12536.77 78.72 54371.62 88888.00 2016-12-09 11:01:42.250 344 12536.80 78.75 54371.62 88888.00 2016-12-09 11:01:42.375 344 12536.90 78.78 54371.62 88888.00 2016-12-09 11:01:42.500 344 12537.00 78.80 54371.57 88888.00 2016-12-09 11:01:42.625 344 12537.05 78.83 54371.57 88888.00 2016-12-09 11:01:42.750 344 12537.00 78.85 54371.57 88888.00 2016-12-09 11:01:42.875 344 12537.05 78.90 54371.55 88888.00 2016-12-09 11:01:43.000 344 12537.10 78.97 54371.55 88888.00 2016-12-09 11:01:43.125 344 12537.12 79.03 54371.55 88888.00 2016-12-09 11:01:43.250 344 12537.05 79.08 54371.55 88888.00 2016-12-09 11:01:43.375 344 12537.12 79.17 54371.55 88888.00 2016-12-09 11:01:43.500 344 12537.15 79.25 54371.55 88888.00 2016-12-09 11:01:43.625 344 12537.15 79.35 54371.57 88888.00 2016-12-09 11:01:43.750 344 12537.10 79.45 54371.55 88888.00 2016-12-09 11:01:43.875 344 12537.08 79.55 54371.55 88888.00 2016-12-09 11:01:44.000 344 12537.00 79.58 54371.53 88888.00 2016-12-09 11:01:44.125 344 12536.98 79.62 54371.53 88888.00 2016-12-09 11:01:44.250 344 12536.90 79.72 54371.55 88888.00 2016-12-09 11:01:44.375 344 12536.83 79.78 54371.57 88888.00 2016-12-09 11:01:44.500 344 12536.77 79.85 54371.57 88888.00 2016-12-09 11:01:44.625 344 12536.77 79.90 54371.57 88888.00 2016-12-09 11:01:44.750 344 12536.75 80.00 54371.57 88888.00 2016-12-09 11:01:44.875 344 12536.67 80.03 54371.60 88888.00 2016-12-09 11:01:45.000 344 12536.55 80.03 54371.57 88888.00 2016-12-09 11:01:45.125 344 12536.45 80.05 54371.57 88888.00 2016-12-09 11:01:45.250 344 12536.30 80.05 54371.57 88888.00 2016-12-09 11:01:45.375 344 12536.15 80.05 54371.57 88888.00 2016-12-09 11:01:45.500 344 12535.95 80.05 54371.60 88888.00 2016-12-09 11:01:45.625 344 12535.83 80.03 54371.62 88888.00 2016-12-09 11:01:45.750 344 12535.75 80.05 54371.62 88888.00 2016-12-09 11:01:45.875 344 12535.73 80.03 54371.65 88888.00 2016-12-09 11:01:46.000 344 12535.62 80.03 54371.65 88888.00 2016-12-09 11:01:46.125 344 12535.48 79.97 54371.68 88888.00 2016-12-09 11:01:46.250 344 12535.40 79.95 54371.68 88888.00 2016-12-09 11:01:46.375 344 12535.35 79.92 54371.68 88888.00 2016-12-09 11:01:46.500 344 12535.25 79.88 54371.70 88888.00 2016-12-09 11:01:46.625 344 12535.15 79.85 54371.72 88888.00 2016-12-09 11:01:46.750 344 12535.00 79.80 54371.72 88888.00 2016-12-09 11:01:46.875 344 12534.88 79.75 54371.72 88888.00 2016-12-09 11:01:47.000 344 12534.80 79.72 54371.75 88888.00 2016-12-09 11:01:47.125 344 12534.70 79.65 54371.75 88888.00 2016-12-09 11:01:47.250 344 12534.65 79.53 54371.75 88888.00 2016-12-09 11:01:47.375 344 12534.65 79.50 54371.75 88888.00 2016-12-09 11:01:47.500 344 12534.60 79.47 54371.75 88888.00 2016-12-09 11:01:47.625 344 12534.52 79.40 54371.75 88888.00 2016-12-09 11:01:47.750 344 12534.50 79.33 54371.72 88888.00 2016-12-09 11:01:47.875 344 12534.48 79.28 54371.72 88888.00 2016-12-09 11:01:48.000 344 12534.48 79.22 54371.72 88888.00 2016-12-09 11:01:48.125 344 12534.40 79.20 54371.78 88888.00 2016-12-09 11:01:48.250 344 12534.33 79.10 54371.75 88888.00 2016-12-09 11:01:48.375 344 12534.33 79.10 54371.78 88888.00 2016-12-09 11:01:48.500 344 12534.30 79.05 54371.78 88888.00 2016-12-09 11:01:48.625 344 12534.27 79.00 54371.75 88888.00 2016-12-09 11:01:48.750 344 12534.30 78.92 54371.72 88888.00 2016-12-09 11:01:48.875 344 12534.30 78.88 54371.72 88888.00 2016-12-09 11:01:49.000 344 12534.33 78.83 54371.72 88888.00 2016-12-09 11:01:49.125 344 12534.25 78.78 54371.72 88888.00 2016-12-09 11:01:49.250 344 12534.17 78.67 54371.72 88888.00 2016-12-09 11:01:49.375 344 12534.27 78.67 54371.70 88888.00 2016-12-09 11:01:49.500 344 12534.27 78.62 54371.70 88888.00 2016-12-09 11:01:49.625 344 12534.27 78.58 54371.70 88888.00 2016-12-09 11:01:49.750 344 12534.27 78.55 54371.70 88888.00 2016-12-09 11:01:49.875 344 12534.33 78.55 54371.68 88888.00 2016-12-09 11:01:50.000 344 12534.38 78.50 54371.65 88888.00 2016-12-09 11:01:50.125 344 12534.38 78.45 54371.65 88888.00 2016-12-09 11:01:50.250 344 12534.27 78.47 54371.65 88888.00 2016-12-09 11:01:50.375 344 12534.25 78.45 54371.65 88888.00 2016-12-09 11:01:50.500 344 12534.30 78.42 54371.62 88888.00 2016-12-09 11:01:50.625 344 12534.38 78.40 54371.62 88888.00 2016-12-09 11:01:50.750 344 12534.35 78.40 54371.62 88888.00 2016-12-09 11:01:50.875 344 12534.30 78.40 54371.62 88888.00 2016-12-09 11:01:51.000 344 12534.30 78.40 54371.62 88888.00 2016-12-09 11:01:51.125 344 12534.38 78.42 54371.65 88888.00 2016-12-09 11:01:51.250 344 12534.30 78.42 54371.65 88888.00 2016-12-09 11:01:51.375 344 12534.35 78.42 54371.62 88888.00 2016-12-09 11:01:51.500 344 12534.33 78.40 54371.60 88888.00 2016-12-09 11:01:51.625 344 12534.30 78.38 54371.60 88888.00 2016-12-09 11:01:51.750 344 12534.27 78.40 54371.60 88888.00 2016-12-09 11:01:51.875 344 12534.23 78.38 54371.57 88888.00 2016-12-09 11:01:52.000 344 12534.17 78.38 54371.55 88888.00 2016-12-09 11:01:52.125 344 12534.05 78.40 54371.60 88888.00 2016-12-09 11:01:52.250 344 12533.95 78.40 54371.57 88888.00 2016-12-09 11:01:52.375 344 12533.90 78.40 54371.55 88888.00 2016-12-09 11:01:52.500 344 12533.85 78.35 54371.55 88888.00 2016-12-09 11:01:52.625 344 12533.77 78.35 54371.57 88888.00 2016-12-09 11:01:52.750 344 12533.73 78.33 54371.60 88888.00 2016-12-09 11:01:52.875 344 12533.60 78.33 54371.60 88888.00 2016-12-09 11:01:53.000 344 12533.45 78.30 54371.60 88888.00 2016-12-09 11:01:53.125 344 12533.33 78.22 54371.60 88888.00 2016-12-09 11:01:53.250 344 12533.23 78.25 54371.62 88888.00 2016-12-09 11:01:53.375 344 12533.15 78.28 54371.62 88888.00 2016-12-09 11:01:53.500 344 12532.98 78.25 54371.62 88888.00 2016-12-09 11:01:53.625 344 12532.88 78.22 54371.60 88888.00 2016-12-09 11:01:53.750 344 12532.80 78.22 54371.62 88888.00 2016-12-09 11:01:53.875 344 12532.73 78.25 54371.62 88888.00 2016-12-09 11:01:54.000 344 12532.60 78.22 54371.62 88888.00 2016-12-09 11:01:54.125 344 12532.40 78.20 54371.62 88888.00 2016-12-09 11:01:54.250 344 12532.27 78.20 54371.62 88888.00 2016-12-09 11:01:54.375 344 12532.20 78.22 54371.60 88888.00 2016-12-09 11:01:54.500 344 12532.08 78.25 54371.62 88888.00 2016-12-09 11:01:54.625 344 12531.90 78.22 54371.60 88888.00 2016-12-09 11:01:54.750 344 12531.73 78.20 54371.60 88888.00 2016-12-09 11:01:54.875 344 12531.73 78.17 54371.60 88888.00 2016-12-09 11:01:55.000 344 12531.60 78.20 54371.60 88888.00 2016-12-09 11:01:55.125 344 12531.48 78.17 54371.62 88888.00 2016-12-09 11:01:55.250 344 12531.40 78.17 54371.62 88888.00 2016-12-09 11:01:55.375 344 12531.30 78.20 54371.62 88888.00 2016-12-09 11:01:55.500 344 12531.20 78.17 54371.62 88888.00 2016-12-09 11:01:55.625 344 12531.08 78.12 54371.60 88888.00 2016-12-09 11:01:55.750 344 12530.95 78.10 54371.60 88888.00 2016-12-09 11:01:55.875 344 12530.83 78.08 54371.62 88888.00 2016-12-09 11:01:56.000 344 12530.77 78.08 54371.62 88888.00 2016-12-09 11:01:56.125 344 12530.75 78.03 54371.60 88888.00 2016-12-09 11:01:56.250 344 12530.67 77.95 54371.55 88888.00 2016-12-09 11:01:56.375 344 12530.65 77.95 54371.57 88888.00 2016-12-09 11:01:56.500 344 12530.50 77.92 54371.57 88888.00 2016-12-09 11:01:56.625 344 12530.45 77.83 54371.55 88888.00 2016-12-09 11:01:56.750 344 12530.50 77.75 54371.53 88888.00 2016-12-09 11:01:56.875 344 12530.50 77.72 54371.50 88888.00 2016-12-09 11:01:57.000 344 12530.48 77.67 54371.45 88888.00 2016-12-09 11:01:57.125 344 12530.42 77.67 54371.47 88888.00 2016-12-09 11:01:57.250 344 12530.35 77.65 54371.47 88888.00 2016-12-09 11:01:57.375 344 12530.35 77.65 54371.45 88888.00 2016-12-09 11:01:57.500 344 12530.35 77.65 54371.40 88888.00 2016-12-09 11:01:57.625 344 12530.35 77.58 54371.38 88888.00 2016-12-09 11:01:57.750 344 12530.27 77.53 54371.35 88888.00 2016-12-09 11:01:57.875 344 12530.30 77.47 54371.32 88888.00 2016-12-09 11:01:58.000 344 12530.30 77.47 54371.30 88888.00 2016-12-09 11:01:58.125 344 12530.35 77.50 54371.32 88888.00 2016-12-09 11:01:58.250 344 12530.30 77.45 54371.32 88888.00 2016-12-09 11:01:58.375 344 12530.27 77.42 54371.28 88888.00 2016-12-09 11:01:58.500 344 12530.33 77.38 54371.25 88888.00 2016-12-09 11:01:58.625 344 12530.35 77.35 54371.25 88888.00 2016-12-09 11:01:58.750 344 12530.33 77.33 54371.22 88888.00 2016-12-09 11:01:58.875 344 12530.30 77.28 54371.20 88888.00 2016-12-09 11:01:59.000 344 12530.38 77.25 54371.18 88888.00 2016-12-09 11:01:59.125 344 12530.40 77.22 54371.18 88888.00 2016-12-09 11:01:59.250 344 12530.38 77.15 54371.15 88888.00 2016-12-09 11:01:59.375 344 12530.40 77.17 54371.15 88888.00 2016-12-09 11:01:59.500 344 12530.42 77.12 54371.12 88888.00 2016-12-09 11:01:59.625 344 12530.50 77.12 54371.10 88888.00 2016-12-09 11:01:59.750 344 12530.62 77.10 54371.07 88888.00 2016-12-09 11:01:59.875 344 12530.67 77.10 54371.05 88888.00 2016-12-09 11:02:00.000 344 12530.67 77.05 54371.00 88888.00 2016-12-09 11:02:00.125 344 12530.62 77.00 54370.95 88888.00 2016-12-09 11:02:00.250 344 12530.73 77.03 54370.95 88888.00 2016-12-09 11:02:00.375 344 12530.83 77.03 54370.93 88888.00 2016-12-09 11:02:00.500 344 12530.90 77.00 54370.95 88888.00 2016-12-09 11:02:00.625 344 12530.90 76.97 54370.90 88888.00 2016-12-09 11:02:00.750 344 12530.85 76.92 54370.85 88888.00 2016-12-09 11:02:00.875 344 12530.95 76.95 54370.82 88888.00 2016-12-09 11:02:01.000 344 12531.08 76.97 54370.85 88888.00 2016-12-09 11:02:01.125 344 12531.10 76.97 54370.82 88888.00 2016-12-09 11:02:01.250 344 12531.15 76.97 54370.78 88888.00 2016-12-09 11:02:01.375 344 12531.20 76.97 54370.75 88888.00 2016-12-09 11:02:01.500 344 12531.20 76.97 54370.72 88888.00 2016-12-09 11:02:01.625 344 12531.17 77.03 54370.72 88888.00 2016-12-09 11:02:01.750 344 12531.20 77.05 54370.72 88888.00 2016-12-09 11:02:01.875 344 12531.27 77.05 54370.70 88888.00 2016-12-09 11:02:02.000 344 12531.23 77.08 54370.68 88888.00 2016-12-09 11:02:02.125 344 12531.27 77.08 54370.68 88888.00 2016-12-09 11:02:02.250 344 12531.27 77.08 54370.65 88888.00 2016-12-09 11:02:02.375 344 12531.27 77.05 54370.62 88888.00 2016-12-09 11:02:02.500 344 12531.30 77.03 54370.60 88888.00 2016-12-09 11:02:02.625 344 12531.38 77.00 54370.57 88888.00 2016-12-09 11:02:02.750 344 12531.42 76.97 54370.53 88888.00 2016-12-09 11:02:02.875 344 12531.42 76.97 54370.50 88888.00 2016-12-09 11:02:03.000 344 12531.40 76.95 54370.47 88888.00 2016-12-09 11:02:03.125 344 12531.40 76.95 54370.47 88888.00 2016-12-09 11:02:03.250 344 12531.42 76.92 54370.50 88888.00 2016-12-09 11:02:03.375 344 12531.42 76.92 54370.47 88888.00 2016-12-09 11:02:03.500 344 12531.48 76.88 54370.43 88888.00 2016-12-09 11:02:03.625 344 12531.55 76.92 54370.43 88888.00 2016-12-09 11:02:03.750 344 12531.60 76.95 54370.40 88888.00 2016-12-09 11:02:03.875 344 12531.58 76.90 54370.38 88888.00 2016-12-09 11:02:04.000 344 12531.52 76.90 54370.38 88888.00 2016-12-09 11:02:04.125 344 12531.52 76.92 54370.35 88888.00 2016-12-09 11:02:04.250 344 12531.48 76.90 54370.40 88888.00 2016-12-09 11:02:04.375 344 12531.48 76.88 54370.38 88888.00 2016-12-09 11:02:04.500 344 12531.48 76.88 54370.38 88888.00 2016-12-09 11:02:04.625 344 12531.52 76.88 54370.40 88888.00 2016-12-09 11:02:04.750 344 12531.50 76.90 54370.38 88888.00 2016-12-09 11:02:04.875 344 12531.50 76.92 54370.32 88888.00 2016-12-09 11:02:05.000 344 12531.48 76.92 54370.32 88888.00 2016-12-09 11:02:05.125 344 12531.45 76.92 54370.35 88888.00 2016-12-09 11:02:05.250 344 12531.40 76.92 54370.32 88888.00 2016-12-09 11:02:05.375 344 12531.33 76.97 54370.30 88888.00 2016-12-09 11:02:05.500 344 12531.25 77.03 54370.30 88888.00 2016-12-09 11:02:05.625 344 12531.23 77.05 54370.30 88888.00 2016-12-09 11:02:05.750 344 12531.20 77.08 54370.28 88888.00 2016-12-09 11:02:05.875 344 12531.12 77.08 54370.25 88888.00 2016-12-09 11:02:06.000 344 12531.02 77.08 54370.25 88888.00 2016-12-09 11:02:06.125 344 12530.88 77.05 54370.30 88888.00 2016-12-09 11:02:06.250 344 12530.75 77.05 54370.28 88888.00 2016-12-09 11:02:06.375 344 12530.67 77.10 54370.28 88888.00 2016-12-09 11:02:06.500 344 12530.58 77.08 54370.25 88888.00 2016-12-09 11:02:06.625 344 12530.42 77.05 54370.22 88888.00 2016-12-09 11:02:06.750 344 12530.33 77.00 54370.28 88888.00 2016-12-09 11:02:06.875 344 12530.25 76.95 54370.28 88888.00 2016-12-09 11:02:07.000 344 12530.20 76.88 54370.28 88888.00 2016-12-09 11:02:07.125 344 12530.05 76.85 54370.28 88888.00 2016-12-09 11:02:07.250 344 12529.77 76.80 54370.28 88888.00 2016-12-09 11:02:07.375 344 12529.67 76.72 54370.28 88888.00 2016-12-09 11:02:07.500 344 12529.65 76.62 54370.25 88888.00 2016-12-09 11:02:07.625 344 12529.50 76.55 54370.25 88888.00 2016-12-09 11:02:07.750 344 12529.35 76.42 54370.28 88888.00 2016-12-09 11:02:07.875 344 12529.23 76.38 54370.25 88888.00 2016-12-09 11:02:08.000 344 12529.08 76.33 54370.25 88888.00 2016-12-09 11:02:08.125 344 12529.00 76.28 54370.28 88888.00 2016-12-09 11:02:08.250 344 12528.92 76.17 54370.25 88888.00 2016-12-09 11:02:08.375 344 12528.85 76.08 54370.22 88888.00 2016-12-09 11:02:08.500 344 12528.75 75.97 54370.20 88888.00 2016-12-09 11:02:08.625 344 12528.70 75.92 54370.18 88888.00 2016-12-09 11:02:08.750 344 12528.67 75.88 54370.18 88888.00 2016-12-09 11:02:08.875 344 12528.55 75.78 54370.15 88888.00 2016-12-09 11:02:09.000 344 12528.42 75.70 54370.15 88888.00 2016-12-09 11:02:09.125 344 12528.42 75.67 54370.15 88888.00 2016-12-09 11:02:09.250 344 12528.35 75.55 54370.10 88888.00 2016-12-09 11:02:09.375 344 12528.35 75.55 54370.12 88888.00 2016-12-09 11:02:09.500 344 12528.27 75.45 54370.12 88888.00 2016-12-09 11:02:09.625 344 12528.17 75.45 54370.10 88888.00 2016-12-09 11:02:09.750 344 12528.12 75.42 54370.07 88888.00 2016-12-09 11:02:09.875 344 12528.05 75.40 54370.05 88888.00 2016-12-09 11:02:10.000 344 12528.08 75.35 54370.05 88888.00 2016-12-09 11:02:10.125 344 12528.17 75.30 54370.05 88888.00 2016-12-09 11:02:10.250 344 12528.15 75.28 54370.00 88888.00 2016-12-09 11:02:10.375 344 12528.05 75.28 54369.97 88888.00 2016-12-09 11:02:10.500 344 12528.00 75.22 54369.95 88888.00 2016-12-09 11:02:10.625 344 12528.08 75.20 54369.93 88888.00 2016-12-09 11:02:10.750 344 12528.10 75.17 54369.90 88888.00 2016-12-09 11:02:10.875 344 12528.02 75.17 54369.90 88888.00 2016-12-09 11:02:11.000 344 12528.00 75.17 54369.85 88888.00 2016-12-09 11:02:11.125 344 12527.95 75.20 54369.82 88888.00 2016-12-09 11:02:11.250 344 12527.95 75.15 54369.82 88888.00 2016-12-09 11:02:11.375 344 12527.98 75.17 54369.80 88888.00 2016-12-09 11:02:11.500 344 12527.92 75.15 54369.78 88888.00 2016-12-09 11:02:11.625 344 12527.92 75.10 54369.78 88888.00 2016-12-09 11:02:11.750 344 12527.95 75.12 54369.75 88888.00 2016-12-09 11:02:11.875 344 12527.90 75.12 54369.72 88888.00 2016-12-09 11:02:12.000 344 12527.83 75.15 54369.70 88888.00 2016-12-09 11:02:12.125 344 12527.83 75.15 54369.65 88888.00 2016-12-09 11:02:12.250 344 12527.90 75.10 54369.60 88888.00 2016-12-09 11:02:12.375 344 12527.88 75.08 54369.60 88888.00 2016-12-09 11:02:12.500 344 12527.80 75.08 54369.57 88888.00 2016-12-09 11:02:12.625 344 12527.77 75.12 54369.57 88888.00 2016-12-09 11:02:12.750 344 12527.75 75.12 54369.62 88888.00 2016-12-09 11:02:12.875 344 12527.73 75.10 54369.60 88888.00 2016-12-09 11:02:13.000 344 12527.75 75.08 54369.57 88888.00 2016-12-09 11:02:13.125 344 12527.73 75.05 54369.60 88888.00 2016-12-09 11:02:13.250 344 12527.65 75.00 54369.55 88888.00 2016-12-09 11:02:13.375 344 12527.60 75.00 54369.55 88888.00 2016-12-09 11:02:13.500 344 12527.52 74.97 54369.53 88888.00 2016-12-09 11:02:13.625 344 12527.45 74.95 54369.53 88888.00 2016-12-09 11:02:13.750 344 12527.33 74.90 54369.53 88888.00 2016-12-09 11:02:13.875 344 12527.27 74.90 54369.53 88888.00 2016-12-09 11:02:14.000 344 12527.25 74.85 54369.47 88888.00 2016-12-09 11:02:14.125 344 12527.15 74.80 54369.47 88888.00 2016-12-09 11:02:14.250 344 12526.90 74.72 54369.45 88888.00 2016-12-09 11:02:14.375 344 12526.83 74.67 54369.47 88888.00 2016-12-09 11:02:14.500 344 12526.80 74.67 54369.47 88888.00 2016-12-09 11:02:14.625 344 12526.77 74.62 54369.43 88888.00 2016-12-09 11:02:14.750 344 12526.67 74.60 54369.43 88888.00 2016-12-09 11:02:14.875 344 12526.52 74.60 54369.40 88888.00 2016-12-09 11:02:15.000 344 12526.38 74.55 54369.40 88888.00 2016-12-09 11:02:15.125 344 12526.27 74.55 54369.43 88888.00 2016-12-09 11:02:15.250 344 12526.23 74.50 54369.40 88888.00 2016-12-09 11:02:15.375 344 12526.15 74.47 54369.38 88888.00 2016-12-09 11:02:15.500 344 12526.08 74.45 54369.38 88888.00 2016-12-09 11:02:15.625 344 12526.00 74.45 54369.40 88888.00 2016-12-09 11:02:15.750 344 12525.80 74.40 54369.38 88888.00 2016-12-09 11:02:15.875 344 12525.70 74.38 54369.35 88888.00 2016-12-09 11:02:16.000 344 12525.62 74.30 54369.32 88888.00 2016-12-09 11:02:16.125 344 12525.48 74.20 54369.35 88888.00 2016-12-09 11:02:16.250 344 12525.33 74.12 54369.32 88888.00 2016-12-09 11:02:16.375 344 12525.23 74.08 54369.32 88888.00 2016-12-09 11:02:16.500 344 12525.15 74.00 54369.32 88888.00 2016-12-09 11:02:16.625 344 12525.08 73.90 54369.32 88888.00 2016-12-09 11:02:16.750 344 12525.00 73.85 54369.30 88888.00 2016-12-09 11:02:16.875 344 12524.95 73.75 54369.28 88888.00 2016-12-09 11:02:17.000 344 12524.90 73.72 54369.25 88888.00 2016-12-09 11:02:17.125 344 12524.85 73.65 54369.22 88888.00 2016-12-09 11:02:17.250 344 12524.77 73.58 54369.22 88888.00 2016-12-09 11:02:17.375 344 12524.75 73.55 54369.22 88888.00 2016-12-09 11:02:17.500 344 12524.80 73.47 54369.18 88888.00 2016-12-09 11:02:17.625 344 12524.80 73.45 54369.12 88888.00 2016-12-09 11:02:17.750 344 12524.80 73.38 54369.10 88888.00 2016-12-09 11:02:17.875 344 12524.77 73.25 54369.07 88888.00 2016-12-09 11:02:18.000 344 12524.75 73.25 54369.00 88888.00 2016-12-09 11:02:18.125 344 12524.75 73.20 54369.00 88888.00 2016-12-09 11:02:18.250 344 12524.75 73.10 54368.95 88888.00 2016-12-09 11:02:18.375 344 12524.80 73.08 54368.93 88888.00 2016-12-09 11:02:18.500 344 12524.85 73.05 54368.90 88888.00 2016-12-09 11:02:18.625 344 12524.90 73.00 54368.88 88888.00 2016-12-09 11:02:18.750 344 12524.90 72.95 54368.82 88888.00 2016-12-09 11:02:18.875 344 12524.98 72.90 54368.82 88888.00 2016-12-09 11:02:19.000 344 12525.05 72.90 54368.75 88888.00 2016-12-09 11:02:19.125 344 12525.05 72.88 54368.75 88888.00 2016-12-09 11:02:19.250 344 12525.05 72.85 54368.70 88888.00 2016-12-09 11:02:19.375 344 12525.05 72.80 54368.65 88888.00 2016-12-09 11:02:19.500 344 12525.17 72.75 54368.62 88888.00 2016-12-09 11:02:19.625 344 12525.33 72.75 54368.57 88888.00 2016-12-09 11:02:19.750 344 12525.38 72.72 54368.55 88888.00 2016-12-09 11:02:19.875 344 12525.40 72.72 54368.50 88888.00 2016-12-09 11:02:20.000 344 12525.45 72.70 54368.45 88888.00 2016-12-09 11:02:20.125 344 12525.52 72.70 54368.43 88888.00 2016-12-09 11:02:20.250 344 12525.55 72.70 54368.40 88888.00 2016-12-09 11:02:20.375 344 12525.65 72.70 54368.38 88888.00 2016-12-09 11:02:20.500 344 12525.67 72.70 54368.30 88888.00 2016-12-09 11:02:20.625 344 12525.77 72.70 54368.28 88888.00 2016-12-09 11:02:20.750 344 12525.83 72.72 54368.22 88888.00 2016-12-09 11:02:20.875 344 12525.92 72.75 54368.18 88888.00 2016-12-09 11:02:21.000 344 12525.98 72.75 54368.12 88888.00 2016-12-09 11:02:21.125 344 12526.05 72.78 54368.12 88888.00 2016-12-09 11:02:21.250 344 12526.12 72.78 54368.10 88888.00 2016-12-09 11:02:21.375 344 12526.17 72.83 54368.07 88888.00 2016-12-09 11:02:21.500 344 12526.25 72.88 54368.03 88888.00 2016-12-09 11:02:21.625 344 12526.33 72.88 54368.00 88888.00 2016-12-09 11:02:21.750 344 12526.35 72.95 54367.97 88888.00 2016-12-09 11:02:21.875 344 12526.40 73.00 54367.95 88888.00 2016-12-09 11:02:22.000 344 12526.52 73.05 54367.90 88888.00 2016-12-09 11:02:22.125 344 12526.58 73.08 54367.85 88888.00 2016-12-09 11:02:22.250 344 12526.58 73.12 54367.80 88888.00 2016-12-09 11:02:22.375 344 12526.67 73.20 54367.78 88888.00 2016-12-09 11:02:22.500 344 12526.67 73.25 54367.75 88888.00 2016-12-09 11:02:22.625 344 12526.67 73.28 54367.72 88888.00 2016-12-09 11:02:22.750 344 12526.67 73.33 54367.70 88888.00 2016-12-09 11:02:22.875 344 12526.62 73.42 54367.68 88888.00 2016-12-09 11:02:23.000 344 12526.58 73.45 54367.68 88888.00 2016-12-09 11:02:23.125 344 12526.52 73.47 54367.65 88888.00 2016-12-09 11:02:23.250 344 12526.42 73.47 54367.62 88888.00 2016-12-09 11:02:23.375 344 12526.40 73.53 54367.60 88888.00 2016-12-09 11:02:23.500 344 12526.35 73.55 54367.60 88888.00 2016-12-09 11:02:23.625 344 12526.27 73.53 54367.57 88888.00 2016-12-09 11:02:23.750 344 12526.20 73.53 54367.55 88888.00 2016-12-09 11:02:23.875 344 12526.12 73.55 54367.55 88888.00 2016-12-09 11:02:24.000 344 12526.02 73.55 54367.55 88888.00 2016-12-09 11:02:24.125 344 12525.92 73.58 54367.53 88888.00 2016-12-09 11:02:24.250 344 12525.85 73.58 54367.45 88888.00 2016-12-09 11:02:24.375 344 12525.83 73.58 54367.43 88888.00 2016-12-09 11:02:24.500 344 12525.77 73.58 54367.47 88888.00 2016-12-09 11:02:24.625 344 12525.75 73.58 54367.45 88888.00 2016-12-09 11:02:24.750 344 12525.70 73.55 54367.40 88888.00 2016-12-09 11:02:24.875 344 12525.60 73.53 54367.40 88888.00 2016-12-09 11:02:25.000 344 12525.50 73.50 54367.35 88888.00 2016-12-09 11:02:25.125 344 12525.38 73.50 54367.35 88888.00 2016-12-09 11:02:25.250 344 12525.20 73.45 54367.35 88888.00 2016-12-09 11:02:25.375 344 12525.17 73.42 54367.32 88888.00 2016-12-09 11:02:25.500 344 12525.12 73.42 54367.32 88888.00 2016-12-09 11:02:25.625 344 12525.00 73.40 54367.30 88888.00 2016-12-09 11:02:25.750 344 12524.88 73.35 54367.28 88888.00 2016-12-09 11:02:25.875 344 12524.83 73.33 54367.28 88888.00 2016-12-09 11:02:26.000 344 12524.75 73.25 54367.25 88888.00 2016-12-09 11:02:26.125 344 12524.60 73.17 54367.22 88888.00 2016-12-09 11:02:26.250 344 12524.45 73.15 54367.22 88888.00 2016-12-09 11:02:26.375 344 12524.42 73.12 54367.22 88888.00 2016-12-09 11:02:26.500 344 12524.33 73.08 54367.20 88888.00 2016-12-09 11:02:26.625 344 12524.15 72.97 54367.18 88888.00 2016-12-09 11:02:26.750 344 12523.95 72.90 54367.18 88888.00 2016-12-09 11:02:26.875 344 12523.88 72.83 54367.15 88888.00 2016-12-09 11:02:27.000 344 12523.85 72.80 54367.15 88888.00 2016-12-09 11:02:27.125 344 12523.83 72.75 54367.15 88888.00 2016-12-09 11:02:27.250 344 12523.75 72.65 54367.15 88888.00 2016-12-09 11:02:27.375 344 12523.70 72.62 54367.12 88888.00 2016-12-09 11:02:27.500 344 12523.60 72.55 54367.10 88888.00 2016-12-09 11:02:27.625 344 12523.45 72.45 54367.10 88888.00 2016-12-09 11:02:27.750 344 12523.30 72.40 54367.10 88888.00 2016-12-09 11:02:27.875 344 12523.23 72.33 54367.05 88888.00 2016-12-09 11:02:28.000 344 12523.17 72.28 54367.03 88888.00 2016-12-09 11:02:28.125 344 12523.17 72.22 54367.00 88888.00 2016-12-09 11:02:28.250 344 12523.12 72.12 54367.00 88888.00 2016-12-09 11:02:28.375 344 12523.10 72.08 54367.00 88888.00 2016-12-09 11:02:28.500 344 12522.98 72.03 54367.00 88888.00 2016-12-09 11:02:28.625 344 12522.90 71.97 54366.97 88888.00 2016-12-09 11:02:28.750 344 12522.85 71.90 54366.93 88888.00 2016-12-09 11:02:28.875 344 12522.83 71.83 54366.90 88888.00 2016-12-09 11:02:29.000 344 12522.88 71.80 54366.88 88888.00 2016-12-09 11:02:29.125 344 12522.88 71.75 54366.85 88888.00 2016-12-09 11:02:29.250 344 12522.85 71.72 54366.82 88888.00 2016-12-09 11:02:29.375 344 12522.90 71.67 54366.78 88888.00 2016-12-09 11:02:29.500 344 12522.92 71.65 54366.75 88888.00 2016-12-09 11:02:29.625 344 12522.98 71.65 54366.75 88888.00 2016-12-09 11:02:29.750 344 12523.02 71.62 54366.70 88888.00 2016-12-09 11:02:29.875 344 12523.15 71.60 54366.68 88888.00 2016-12-09 11:02:30.000 344 12523.15 71.55 54366.62 88888.00 2016-12-09 11:02:30.125 344 12523.10 71.55 54366.60 88888.00 2016-12-09 11:02:30.250 344 12523.15 71.53 54366.55 88888.00 2016-12-09 11:02:30.375 344 12523.25 71.55 54366.53 88888.00 2016-12-09 11:02:30.500 344 12523.27 71.58 54366.47 88888.00 2016-12-09 11:02:30.625 344 12523.30 71.60 54366.45 88888.00 2016-12-09 11:02:30.750 344 12523.38 71.58 54366.45 88888.00 2016-12-09 11:02:30.875 344 12523.50 71.58 54366.40 88888.00 2016-12-09 11:02:31.000 344 12523.52 71.55 54366.38 88888.00 2016-12-09 11:02:31.125 344 12523.50 71.55 54366.35 88888.00 2016-12-09 11:02:31.250 344 12523.52 71.58 54366.35 88888.00 2016-12-09 11:02:31.375 344 12523.60 71.55 54366.30 88888.00 2016-12-09 11:02:31.500 344 12523.65 71.55 54366.28 88888.00 2016-12-09 11:02:31.625 344 12523.67 71.55 54366.25 88888.00 2016-12-09 11:02:31.750 344 12523.65 71.53 54366.22 88888.00 2016-12-09 11:02:31.875 344 12523.60 71.55 54366.22 88888.00 2016-12-09 11:02:32.000 344 12523.60 71.58 54366.20 88888.00 2016-12-09 11:02:32.125 344 12523.60 71.55 54366.18 88888.00 2016-12-09 11:02:32.250 344 12523.58 71.50 54366.15 88888.00 2016-12-09 11:02:32.375 344 12523.58 71.47 54366.15 88888.00 2016-12-09 11:02:32.500 344 12523.55 71.47 54366.10 88888.00 2016-12-09 11:02:32.625 344 12523.58 71.45 54366.07 88888.00 2016-12-09 11:02:32.750 344 12523.55 71.47 54366.03 88888.00 2016-12-09 11:02:32.875 344 12523.50 71.45 54366.00 88888.00 2016-12-09 11:02:33.000 344 12523.48 71.47 54365.97 88888.00 2016-12-09 11:02:33.125 344 12523.55 71.45 54365.95 88888.00 2016-12-09 11:02:33.250 344 12523.58 71.47 54365.95 88888.00 2016-12-09 11:02:33.375 344 12523.65 71.47 54365.90 88888.00 2016-12-09 11:02:33.500 344 12523.62 71.50 54365.90 88888.00 2016-12-09 11:02:33.625 344 12523.55 71.47 54365.88 88888.00 2016-12-09 11:02:33.750 344 12523.50 71.50 54365.85 88888.00 2016-12-09 11:02:33.875 344 12523.52 71.53 54365.85 88888.00 2016-12-09 11:02:34.000 344 12523.48 71.53 54365.80 88888.00 2016-12-09 11:02:34.125 344 12523.40 71.47 54365.78 88888.00 2016-12-09 11:02:34.250 344 12523.33 71.47 54365.72 88888.00 2016-12-09 11:02:34.375 344 12523.35 71.50 54365.72 88888.00 2016-12-09 11:02:34.500 344 12523.27 71.53 54365.70 88888.00 2016-12-09 11:02:34.625 344 12523.25 71.55 54365.70 88888.00 2016-12-09 11:02:34.750 344 12523.25 71.55 54365.65 88888.00 2016-12-09 11:02:34.875 344 12523.25 71.47 54365.60 88888.00 2016-12-09 11:02:35.000 344 12523.25 71.45 54365.57 88888.00 2016-12-09 11:02:35.125 344 12523.25 71.45 54365.57 88888.00 2016-12-09 11:02:35.250 344 12523.25 71.42 54365.57 88888.00 2016-12-09 11:02:35.375 344 12523.35 71.45 54365.55 88888.00 2016-12-09 11:02:35.500 344 12523.33 71.50 54365.50 88888.00 2016-12-09 11:02:35.625 344 12523.35 71.50 54365.47 88888.00 2016-12-09 11:02:35.750 344 12523.42 71.50 54365.43 88888.00 2016-12-09 11:02:35.875 344 12523.40 71.53 54365.43 88888.00 2016-12-09 11:02:36.000 344 12523.35 71.55 54365.38 88888.00 2016-12-09 11:02:36.125 344 12523.35 71.58 54365.35 88888.00 2016-12-09 11:02:36.250 344 12523.42 71.58 54365.32 88888.00 2016-12-09 11:02:36.375 344 12523.48 71.62 54365.30 88888.00 2016-12-09 11:02:36.500 344 12523.48 71.65 54365.28 88888.00 2016-12-09 11:02:36.625 344 12523.50 71.65 54365.25 88888.00 2016-12-09 11:02:36.750 344 12523.55 71.67 54365.22 88888.00 2016-12-09 11:02:36.875 344 12523.60 71.72 54365.20 88888.00 2016-12-09 11:02:37.000 344 12523.60 71.78 54365.18 88888.00 2016-12-09 11:02:37.125 344 12523.55 71.78 54365.18 88888.00 2016-12-09 11:02:37.250 344 12523.48 71.75 54365.12 88888.00 2016-12-09 11:02:37.375 344 12523.48 71.72 54365.12 88888.00 2016-12-09 11:02:37.500 344 12523.52 71.72 54365.07 88888.00 2016-12-09 11:02:37.625 344 12523.58 71.67 54365.07 88888.00 2016-12-09 11:02:37.750 344 12523.60 71.67 54365.07 88888.00 2016-12-09 11:02:37.875 344 12523.60 71.62 54365.05 88888.00 2016-12-09 11:02:38.000 344 12523.58 71.60 54365.00 88888.00 2016-12-09 11:02:38.125 344 12523.60 71.58 54365.03 88888.00 2016-12-09 11:02:38.250 344 12523.55 71.53 54364.97 88888.00 2016-12-09 11:02:38.375 344 12523.58 71.50 54364.95 88888.00 2016-12-09 11:02:38.500 344 12523.62 71.42 54364.95 88888.00 2016-12-09 11:02:38.625 344 12523.60 71.40 54364.93 88888.00 2016-12-09 11:02:38.750 344 12523.55 71.35 54364.90 88888.00 2016-12-09 11:02:38.875 344 12523.42 71.25 54364.88 88888.00 2016-12-09 11:02:39.000 344 12523.38 71.17 54364.85 88888.00 2016-12-09 11:02:39.125 344 12523.40 71.12 54364.85 88888.00 2016-12-09 11:02:39.250 344 12523.42 71.05 54364.82 88888.00 2016-12-09 11:02:39.375 344 12523.42 71.00 54364.80 88888.00 2016-12-09 11:02:39.500 344 12523.40 70.95 54364.80 88888.00 2016-12-09 11:02:39.625 344 12523.40 70.92 54364.78 88888.00 2016-12-09 11:02:39.750 344 12523.50 70.88 54364.72 88888.00 2016-12-09 11:02:39.875 344 12523.50 70.83 54364.70 88888.00 2016-12-09 11:02:40.000 344 12523.50 70.75 54364.70 88888.00 2016-12-09 11:02:40.125 344 12523.50 70.67 54364.70 88888.00 2016-12-09 11:02:40.250 344 12523.50 70.62 54364.68 88888.00 2016-12-09 11:02:40.375 344 12523.55 70.62 54364.65 88888.00 2016-12-09 11:02:40.500 344 12523.55 70.60 54364.62 88888.00 2016-12-09 11:02:40.625 344 12523.60 70.58 54364.62 88888.00 2016-12-09 11:02:40.750 344 12523.60 70.53 54364.57 88888.00 2016-12-09 11:02:40.875 344 12523.70 70.55 54364.57 88888.00 2016-12-09 11:02:41.000 344 12523.83 70.55 54364.53 88888.00 2016-12-09 11:02:41.125 344 12523.88 70.47 54364.47 88888.00 2016-12-09 11:02:41.250 344 12523.85 70.45 54364.43 88888.00 2016-12-09 11:02:41.375 344 12523.88 70.45 54364.43 88888.00 2016-12-09 11:02:41.500 344 12523.90 70.45 54364.43 88888.00 2016-12-09 11:02:41.625 344 12524.00 70.45 54364.38 88888.00 2016-12-09 11:02:41.750 344 12524.05 70.45 54364.38 88888.00 2016-12-09 11:02:41.875 344 12524.12 70.45 54364.35 88888.00 2016-12-09 11:02:42.000 344 12524.17 70.50 54364.32 88888.00 2016-12-09 11:02:42.125 344 12524.20 70.53 54364.30 88888.00 2016-12-09 11:02:42.250 344 12524.23 70.50 54364.28 88888.00 2016-12-09 11:02:42.375 344 12524.35 70.53 54364.28 88888.00 2016-12-09 11:02:42.500 344 12524.45 70.55 54364.22 88888.00 2016-12-09 11:02:42.625 344 12524.55 70.58 54364.18 88888.00 2016-12-09 11:02:42.750 344 12524.60 70.55 54364.18 88888.00 2016-12-09 11:02:42.875 344 12524.67 70.58 54364.18 88888.00 2016-12-09 11:02:43.000 344 12524.75 70.62 54364.15 88888.00 2016-12-09 11:02:43.125 344 12524.77 70.65 54364.07 88888.00 2016-12-09 11:02:43.250 344 12524.83 70.65 54364.05 88888.00 2016-12-09 11:02:43.375 344 12524.95 70.70 54364.00 88888.00 2016-12-09 11:02:43.500 344 12525.05 70.72 54364.00 88888.00 2016-12-09 11:02:43.625 344 12525.10 70.78 54364.00 88888.00 2016-12-09 11:02:43.750 344 12525.20 70.78 54363.97 88888.00 2016-12-09 11:02:43.875 344 12525.27 70.78 54363.95 88888.00 2016-12-09 11:02:44.000 344 12525.35 70.80 54363.95 88888.00 2016-12-09 11:02:44.125 344 12525.42 70.85 54363.93 88888.00 2016-12-09 11:02:44.250 344 12525.40 70.85 54363.90 88888.00 2016-12-09 11:02:44.375 344 12525.38 70.88 54363.88 88888.00 2016-12-09 11:02:44.500 344 12525.40 70.85 54363.88 88888.00 2016-12-09 11:02:44.625 344 12525.45 70.83 54363.82 88888.00 2016-12-09 11:02:44.750 344 12525.45 70.83 54363.80 88888.00 2016-12-09 11:02:44.875 344 12525.45 70.80 54363.80 88888.00 2016-12-09 11:02:45.000 344 12525.48 70.75 54363.78 88888.00 2016-12-09 11:02:45.125 344 12525.45 70.75 54363.80 88888.00 2016-12-09 11:02:45.250 344 12525.48 70.75 54363.80 88888.00 2016-12-09 11:02:45.375 344 12525.48 70.70 54363.78 88888.00 2016-12-09 11:02:45.500 344 12525.50 70.65 54363.75 88888.00 2016-12-09 11:02:45.625 344 12525.50 70.60 54363.72 88888.00 2016-12-09 11:02:45.750 344 12525.52 70.60 54363.78 88888.00 2016-12-09 11:02:45.875 344 12525.55 70.53 54363.72 88888.00 2016-12-09 11:02:46.000 344 12525.55 70.53 54363.70 88888.00 2016-12-09 11:02:46.125 344 12525.52 70.50 54363.72 88888.00 2016-12-09 11:02:46.250 344 12525.45 70.47 54363.68 88888.00 2016-12-09 11:02:46.375 344 12525.42 70.40 54363.65 88888.00 2016-12-09 11:02:46.500 344 12525.40 70.40 54363.68 88888.00 2016-12-09 11:02:46.625 344 12525.35 70.40 54363.68 88888.00 2016-12-09 11:02:46.750 344 12525.33 70.38 54363.68 88888.00 2016-12-09 11:02:46.875 344 12525.38 70.38 54363.68 88888.00 2016-12-09 11:02:47.000 344 12525.38 70.35 54363.65 88888.00 2016-12-09 11:02:47.125 344 12525.33 70.25 54363.62 88888.00 2016-12-09 11:02:47.250 344 12525.30 70.25 54363.62 88888.00 2016-12-09 11:02:47.375 344 12525.30 70.28 54363.60 88888.00 2016-12-09 11:02:47.500 344 12525.23 70.25 54363.57 88888.00 2016-12-09 11:02:47.625 344 12525.15 70.28 54363.57 88888.00 2016-12-09 11:02:47.750 344 12525.20 70.25 54363.57 88888.00 2016-12-09 11:02:47.875 344 12525.17 70.28 54363.53 88888.00 2016-12-09 11:02:48.000 344 12525.17 70.22 54363.55 88888.00 2016-12-09 11:02:48.125 344 12525.15 70.28 54363.55 88888.00 2016-12-09 11:02:48.250 344 12525.10 70.30 54363.55 88888.00 2016-12-09 11:02:48.375 344 12525.05 70.33 54363.53 88888.00 2016-12-09 11:02:48.500 344 12524.95 70.28 54363.50 88888.00 2016-12-09 11:02:48.625 344 12524.95 70.25 54363.50 88888.00 2016-12-09 11:02:48.750 344 12524.98 70.25 54363.50 88888.00 2016-12-09 11:02:48.875 344 12524.95 70.22 54363.50 88888.00 2016-12-09 11:02:49.000 344 12524.88 70.20 54363.50 88888.00 2016-12-09 11:02:49.125 344 12524.80 70.17 54363.50 88888.00 2016-12-09 11:02:49.250 344 12524.77 70.12 54363.47 88888.00 2016-12-09 11:02:49.375 344 12524.80 70.10 54363.50 88888.00 2016-12-09 11:02:49.500 344 12524.73 70.08 54363.45 88888.00 2016-12-09 11:02:49.625 344 12524.70 70.05 54363.45 88888.00 2016-12-09 11:02:49.750 344 12524.70 70.03 54363.45 88888.00 2016-12-09 11:02:49.875 344 12524.67 70.03 54363.43 88888.00 2016-12-09 11:02:50.000 344 12524.65 69.97 54363.43 88888.00 2016-12-09 11:02:50.125 344 12524.62 69.95 54363.43 88888.00 2016-12-09 11:02:50.250 344 12524.58 69.92 54363.40 88888.00 2016-12-09 11:02:50.375 344 12524.55 69.92 54363.38 88888.00 2016-12-09 11:02:50.500 344 12524.52 69.92 54363.38 88888.00 2016-12-09 11:02:50.625 344 12524.58 69.90 54363.40 88888.00 2016-12-09 11:02:50.750 344 12524.60 69.90 54363.38 88888.00 2016-12-09 11:02:50.875 344 12524.60 69.90 54363.35 88888.00 2016-12-09 11:02:51.000 344 12524.55 69.88 54363.32 88888.00 2016-12-09 11:02:51.125 344 12524.58 69.88 54363.38 88888.00 2016-12-09 11:02:51.250 344 12524.58 69.88 54363.32 88888.00 2016-12-09 11:02:51.375 344 12524.58 69.90 54363.32 88888.00 2016-12-09 11:02:51.500 344 12524.52 69.85 54363.30 88888.00 2016-12-09 11:02:51.625 344 12524.52 69.88 54363.28 88888.00 2016-12-09 11:02:51.750 344 12524.58 69.85 54363.28 88888.00 2016-12-09 11:02:51.875 344 12524.62 69.90 54363.25 88888.00 2016-12-09 11:02:52.000 344 12524.67 69.88 54363.22 88888.00 2016-12-09 11:02:52.125 344 12524.65 69.90 54363.25 88888.00 2016-12-09 11:02:52.250 344 12524.60 69.90 54363.22 88888.00 2016-12-09 11:02:52.375 344 12524.58 69.90 54363.20 88888.00 2016-12-09 11:02:52.500 344 12524.52 69.88 54363.18 88888.00 2016-12-09 11:02:52.625 344 12524.48 69.85 54363.18 88888.00 2016-12-09 11:02:52.750 344 12524.48 69.85 54363.15 88888.00 2016-12-09 11:02:52.875 344 12524.52 69.85 54363.15 88888.00 2016-12-09 11:02:53.000 344 12524.58 69.83 54363.12 88888.00 2016-12-09 11:02:53.125 344 12524.55 69.85 54363.18 88888.00 2016-12-09 11:02:53.250 344 12524.52 69.85 54363.15 88888.00 2016-12-09 11:02:53.375 344 12524.60 69.85 54363.12 88888.00 2016-12-09 11:02:53.500 344 12524.60 69.83 54363.10 88888.00 2016-12-09 11:02:53.625 344 12524.58 69.85 54363.07 88888.00 2016-12-09 11:02:53.750 344 12524.58 69.85 54363.07 88888.00 2016-12-09 11:02:53.875 344 12524.67 69.88 54363.05 88888.00 2016-12-09 11:02:54.000 344 12524.77 69.88 54363.03 88888.00 2016-12-09 11:02:54.125 344 12524.80 69.92 54363.03 88888.00 2016-12-09 11:02:54.250 344 12524.77 69.95 54363.03 88888.00 2016-12-09 11:02:54.375 344 12524.77 70.00 54363.00 88888.00 2016-12-09 11:02:54.500 344 12524.77 70.08 54363.00 88888.00 2016-12-09 11:02:54.625 344 12524.88 70.12 54362.97 88888.00 2016-12-09 11:02:54.750 344 12524.88 70.17 54363.00 88888.00 2016-12-09 11:02:54.875 344 12524.85 70.22 54362.95 88888.00 2016-12-09 11:02:55.000 344 12524.80 70.25 54362.93 88888.00 2016-12-09 11:02:55.125 344 12524.73 70.30 54362.93 88888.00 2016-12-09 11:02:55.250 344 12524.62 70.33 54362.90 88888.00 2016-12-09 11:02:55.375 344 12524.70 70.35 54362.90 88888.00 2016-12-09 11:02:55.500 344 12524.73 70.42 54362.90 88888.00 2016-12-09 11:02:55.625 344 12524.73 70.45 54362.90 88888.00 2016-12-09 11:02:55.750 344 12524.67 70.50 54362.90 88888.00 2016-12-09 11:02:55.875 344 12524.73 70.55 54362.90 88888.00 2016-12-09 11:02:56.000 344 12524.67 70.58 54362.85 88888.00 2016-12-09 11:02:56.125 344 12524.60 70.58 54362.88 88888.00 2016-12-09 11:02:56.250 344 12524.52 70.58 54362.88 88888.00 2016-12-09 11:02:56.375 344 12524.52 70.62 54362.90 88888.00 2016-12-09 11:02:56.500 344 12524.48 70.62 54362.88 88888.00 2016-12-09 11:02:56.625 344 12524.38 70.60 54362.82 88888.00 2016-12-09 11:02:56.750 344 12524.33 70.60 54362.82 88888.00 2016-12-09 11:02:56.875 344 12524.33 70.62 54362.85 88888.00 2016-12-09 11:02:57.000 344 12524.27 70.62 54362.85 88888.00 2016-12-09 11:02:57.125 344 12524.17 70.60 54362.85 88888.00 2016-12-09 11:02:57.250 344 12524.02 70.58 54362.85 88888.00 2016-12-09 11:02:57.375 344 12524.02 70.58 54362.82 88888.00 2016-12-09 11:02:57.500 344 12524.00 70.53 54362.85 88888.00 2016-12-09 11:02:57.625 344 12524.02 70.53 54362.85 88888.00 2016-12-09 11:02:57.750 344 12524.02 70.50 54362.82 88888.00 2016-12-09 11:02:57.875 344 12523.95 70.47 54362.85 88888.00 2016-12-09 11:02:58.000 344 12523.85 70.45 54362.82 88888.00 2016-12-09 11:02:58.125 344 12523.80 70.42 54362.82 88888.00 2016-12-09 11:02:58.250 344 12523.73 70.40 54362.85 88888.00 2016-12-09 11:02:58.375 344 12523.75 70.40 54362.82 88888.00 2016-12-09 11:02:58.500 344 12523.70 70.35 54362.85 88888.00 2016-12-09 11:02:58.625 344 12523.62 70.30 54362.85 88888.00 2016-12-09 11:02:58.750 344 12523.58 70.28 54362.82 88888.00 2016-12-09 11:02:58.875 344 12523.52 70.25 54362.85 88888.00 2016-12-09 11:02:59.000 344 12523.50 70.20 54362.82 88888.00 2016-12-09 11:02:59.125 344 12523.42 70.15 54362.85 88888.00 2016-12-09 11:02:59.250 344 12523.33 70.12 54362.85 88888.00 2016-12-09 11:02:59.375 344 12523.33 70.17 54362.82 88888.00 2016-12-09 11:02:59.500 344 12523.33 70.20 54362.80 88888.00 2016-12-09 11:02:59.625 344 12523.35 70.15 54362.78 88888.00 2016-12-09 11:02:59.750 344 12523.40 70.12 54362.75 88888.00 2016-12-09 11:02:59.875 344 12523.45 70.08 54362.78 88888.00 2016-12-09 11:03:00.000 344 12523.45 70.10 54362.75 88888.00 2016-12-09 11:03:00.125 344 12523.42 70.12 54362.75 88888.00 2016-12-09 11:03:00.250 344 12523.45 70.12 54362.75 88888.00 2016-12-09 11:03:00.375 344 12523.52 70.15 54362.75 88888.00 2016-12-09 11:03:00.500 344 12523.50 70.15 54362.70 88888.00 2016-12-09 11:03:00.625 344 12523.52 70.12 54362.70 88888.00 2016-12-09 11:03:00.750 344 12523.62 70.20 54362.70 88888.00 2016-12-09 11:03:00.875 344 12523.70 70.25 54362.68 88888.00 2016-12-09 11:03:01.000 344 12523.73 70.28 54362.68 88888.00 2016-12-09 11:03:01.125 344 12523.77 70.35 54362.68 88888.00 2016-12-09 11:03:01.250 344 12523.83 70.38 54362.65 88888.00 2016-12-09 11:03:01.375 344 12523.92 70.40 54362.60 88888.00 2016-12-09 11:03:01.500 344 12523.95 70.45 54362.60 88888.00 2016-12-09 11:03:01.625 344 12524.00 70.50 54362.60 88888.00 2016-12-09 11:03:01.750 344 12524.10 70.60 54362.57 88888.00 2016-12-09 11:03:01.875 344 12524.15 70.65 54362.55 88888.00 2016-12-09 11:03:02.000 344 12524.23 70.72 54362.55 88888.00 2016-12-09 11:03:02.125 344 12524.30 70.78 54362.53 88888.00 2016-12-09 11:03:02.250 344 12524.38 70.83 54362.50 88888.00 2016-12-09 11:03:02.375 344 12524.45 70.92 54362.50 88888.00 2016-12-09 11:03:02.500 344 12524.58 71.03 54362.50 88888.00 2016-12-09 11:03:02.625 344 12524.65 71.08 54362.45 88888.00 2016-12-09 11:03:02.750 344 12524.75 71.10 54362.43 88888.00 2016-12-09 11:03:02.875 344 12524.80 71.20 54362.45 88888.00 2016-12-09 11:03:03.000 344 12524.88 71.28 54362.45 88888.00 2016-12-09 11:03:03.125 344 12524.90 71.38 54362.45 88888.00 2016-12-09 11:03:03.250 344 12524.95 71.47 54362.43 88888.00 2016-12-09 11:03:03.375 344 12525.02 71.50 54362.38 88888.00 2016-12-09 11:03:03.500 344 12525.05 71.55 54362.38 88888.00 2016-12-09 11:03:03.625 344 12525.12 71.65 54362.35 88888.00 2016-12-09 11:03:03.750 344 12525.17 71.70 54362.38 88888.00 2016-12-09 11:03:03.875 344 12525.23 71.72 54362.35 88888.00 2016-12-09 11:03:04.000 344 12525.25 71.78 54362.38 88888.00 2016-12-09 11:03:04.125 344 12525.23 71.80 54362.40 88888.00 2016-12-09 11:03:04.250 344 12525.23 71.83 54362.40 88888.00 2016-12-09 11:03:04.375 344 12525.27 71.83 54362.40 88888.00 2016-12-09 11:03:04.500 344 12525.27 71.85 54362.38 88888.00 2016-12-09 11:03:04.625 344 12525.30 71.85 54362.38 88888.00 2016-12-09 11:03:04.750 344 12525.27 71.83 54362.35 88888.00 2016-12-09 11:03:04.875 344 12525.23 71.83 54362.35 88888.00 2016-12-09 11:03:05.000 344 12525.15 71.85 54362.38 88888.00 2016-12-09 11:03:05.125 344 12525.15 71.85 54362.40 88888.00 2016-12-09 11:03:05.250 344 12525.10 71.83 54362.43 88888.00 2016-12-09 11:03:05.375 344 12525.10 71.80 54362.40 88888.00 2016-12-09 11:03:05.500 344 12525.02 71.78 54362.40 88888.00 2016-12-09 11:03:05.625 344 12524.95 71.75 54362.43 88888.00 2016-12-09 11:03:05.750 344 12524.95 71.75 54362.43 88888.00 2016-12-09 11:03:05.875 344 12524.90 71.67 54362.43 88888.00 2016-12-09 11:03:06.000 344 12524.80 71.65 54362.43 88888.00 2016-12-09 11:03:06.125 344 12524.75 71.62 54362.45 88888.00 2016-12-09 11:03:06.250 344 12524.70 71.58 54362.45 88888.00 2016-12-09 11:03:06.375 344 12524.70 71.60 54362.45 88888.00 2016-12-09 11:03:06.500 344 12524.58 71.55 54362.47 88888.00 2016-12-09 11:03:06.625 344 12524.48 71.55 54362.50 88888.00 2016-12-09 11:03:06.750 344 12524.42 71.50 54362.53 88888.00 2016-12-09 11:03:06.875 344 12524.35 71.45 54362.53 88888.00 2016-12-09 11:03:07.000 344 12524.30 71.40 54362.50 88888.00 2016-12-09 11:03:07.125 344 12524.17 71.35 54362.55 88888.00 2016-12-09 11:03:07.250 344 12524.12 71.30 54362.57 88888.00 2016-12-09 11:03:07.375 344 12524.12 71.25 54362.55 88888.00 2016-12-09 11:03:07.500 344 12524.05 71.22 54362.57 88888.00 2016-12-09 11:03:07.625 344 12523.90 71.17 54362.57 88888.00 2016-12-09 11:03:07.750 344 12523.83 71.15 54362.57 88888.00 2016-12-09 11:03:07.875 344 12523.70 71.12 54362.60 88888.00 2016-12-09 11:03:08.000 344 12523.65 71.05 54362.60 88888.00 2016-12-09 11:03:08.125 344 12523.62 71.00 54362.62 88888.00 2016-12-09 11:03:08.250 344 12523.60 70.95 54362.60 88888.00 2016-12-09 11:03:08.375 344 12523.58 70.90 54362.57 88888.00 2016-12-09 11:03:08.500 344 12523.50 70.83 54362.60 88888.00 2016-12-09 11:03:08.625 344 12523.52 70.75 54362.60 88888.00 2016-12-09 11:03:08.750 344 12523.50 70.65 54362.62 88888.00 2016-12-09 11:03:08.875 344 12523.48 70.62 54362.62 88888.00 2016-12-09 11:03:09.000 344 12523.42 70.58 54362.65 88888.00 2016-12-09 11:03:09.125 344 12523.40 70.53 54362.65 88888.00 2016-12-09 11:03:09.250 344 12523.38 70.45 54362.65 88888.00 2016-12-09 11:03:09.375 344 12523.42 70.42 54362.62 88888.00 2016-12-09 11:03:09.500 344 12523.42 70.40 54362.60 88888.00 2016-12-09 11:03:09.625 344 12523.42 70.38 54362.62 88888.00 2016-12-09 11:03:09.750 344 12523.42 70.35 54362.65 88888.00 2016-12-09 11:03:09.875 344 12523.38 70.30 54362.65 88888.00 2016-12-09 11:03:10.000 344 12523.45 70.25 54362.65 88888.00 2016-12-09 11:03:10.125 344 12523.48 70.25 54362.65 88888.00 2016-12-09 11:03:10.250 344 12523.42 70.20 54362.65 88888.00 2016-12-09 11:03:10.375 344 12523.48 70.22 54362.65 88888.00 2016-12-09 11:03:10.500 344 12523.50 70.20 54362.65 88888.00 2016-12-09 11:03:10.625 344 12523.55 70.15 54362.62 88888.00 2016-12-09 11:03:10.750 344 12523.62 70.08 54362.60 88888.00 2016-12-09 11:03:10.875 344 12523.67 70.08 54362.60 88888.00 2016-12-09 11:03:11.000 344 12523.65 70.10 54362.60 88888.00 2016-12-09 11:03:11.125 344 12523.67 70.08 54362.62 88888.00 2016-12-09 11:03:11.250 344 12523.75 70.00 54362.57 88888.00 2016-12-09 11:03:11.375 344 12523.85 70.03 54362.60 88888.00 2016-12-09 11:03:11.500 344 12523.88 70.03 54362.60 88888.00 2016-12-09 11:03:11.625 344 12523.90 70.00 54362.60 88888.00 2016-12-09 11:03:11.750 344 12524.00 69.95 54362.57 88888.00 2016-12-09 11:03:11.875 344 12524.08 69.95 54362.57 88888.00 2016-12-09 11:03:12.000 344 12524.15 69.97 54362.57 88888.00 2016-12-09 11:03:12.125 344 12524.23 70.00 54362.57 88888.00 2016-12-09 11:03:12.250 344 12524.33 69.97 54362.57 88888.00 2016-12-09 11:03:12.375 344 12524.42 70.00 54362.57 88888.00 2016-12-09 11:03:12.500 344 12524.48 69.97 54362.57 88888.00 2016-12-09 11:03:12.625 344 12524.48 69.95 54362.55 88888.00 2016-12-09 11:03:12.750 344 12524.48 69.95 54362.55 88888.00 2016-12-09 11:03:12.875 344 12524.60 69.97 54362.55 88888.00 2016-12-09 11:03:13.000 344 12524.77 69.97 54362.50 88888.00 2016-12-09 11:03:13.125 344 12524.85 69.95 54362.53 88888.00 2016-12-09 11:03:13.250 344 12524.85 69.95 54362.53 88888.00 2016-12-09 11:03:13.375 344 12524.95 69.92 54362.50 88888.00 2016-12-09 11:03:13.500 344 12525.00 69.92 54362.53 88888.00 2016-12-09 11:03:13.625 344 12525.05 69.92 54362.53 88888.00 2016-12-09 11:03:13.750 344 12525.08 69.92 54362.53 88888.00 2016-12-09 11:03:13.875 344 12525.12 69.88 54362.50 88888.00 2016-12-09 11:03:14.000 344 12525.23 69.88 54362.50 88888.00 2016-12-09 11:03:14.125 344 12525.33 69.83 54362.50 88888.00 2016-12-09 11:03:14.250 344 12525.38 69.83 54362.50 88888.00 2016-12-09 11:03:14.375 344 12525.48 69.85 54362.50 88888.00 2016-12-09 11:03:14.500 344 12525.58 69.80 54362.50 88888.00 2016-12-09 11:03:14.625 344 12525.65 69.78 54362.50 88888.00 2016-12-09 11:03:14.750 344 12525.73 69.80 54362.50 88888.00 2016-12-09 11:03:14.875 344 12525.77 69.83 54362.53 88888.00 2016-12-09 11:03:15.000 344 12525.80 69.88 54362.53 88888.00 2016-12-09 11:03:15.125 344 12525.83 69.83 54362.50 88888.00 2016-12-09 11:03:15.250 344 12525.83 69.83 54362.53 88888.00 2016-12-09 11:03:15.375 344 12525.90 69.90 54362.53 88888.00 2016-12-09 11:03:15.500 344 12525.90 69.92 54362.53 88888.00 2016-12-09 11:03:15.625 344 12525.92 69.95 54362.55 88888.00 2016-12-09 11:03:15.750 344 12525.95 70.03 54362.55 88888.00 2016-12-09 11:03:15.875 344 12525.90 70.03 54362.55 88888.00 2016-12-09 11:03:16.000 344 12525.90 70.05 54362.57 88888.00 2016-12-09 11:03:16.125 344 12525.83 70.08 54362.60 88888.00 2016-12-09 11:03:16.250 344 12525.73 70.12 54362.60 88888.00 2016-12-09 11:03:16.375 344 12525.75 70.12 54362.62 88888.00 2016-12-09 11:03:16.500 344 12525.70 70.12 54362.62 88888.00 2016-12-09 11:03:16.625 344 12525.62 70.12 54362.65 88888.00 2016-12-09 11:03:16.750 344 12525.55 70.12 54362.68 88888.00 2016-12-09 11:03:16.875 344 12525.45 70.08 54362.70 88888.00 2016-12-09 11:03:17.000 344 12525.38 70.08 54362.70 88888.00 2016-12-09 11:03:17.125 344 12525.27 70.08 54362.72 88888.00 2016-12-09 11:03:17.250 344 12525.20 70.08 54362.78 88888.00 2016-12-09 11:03:17.375 344 12525.20 70.08 54362.78 88888.00 2016-12-09 11:03:17.500 344 12525.15 70.03 54362.80 88888.00 2016-12-09 11:03:17.625 344 12525.05 69.97 54362.82 88888.00 2016-12-09 11:03:17.750 344 12525.00 69.92 54362.85 88888.00 2016-12-09 11:03:17.875 344 12524.92 69.90 54362.85 88888.00 2016-12-09 11:03:18.000 344 12524.80 69.83 54362.82 88888.00 2016-12-09 11:03:18.125 344 12524.77 69.78 54362.85 88888.00 2016-12-09 11:03:18.250 344 12524.75 69.67 54362.90 88888.00 2016-12-09 11:03:18.375 344 12524.75 69.62 54362.90 88888.00 2016-12-09 11:03:18.500 344 12524.67 69.60 54362.95 88888.00 2016-12-09 11:03:18.625 344 12524.55 69.58 54362.95 88888.00 2016-12-09 11:03:18.750 344 12524.48 69.53 54362.95 88888.00 2016-12-09 11:03:18.875 344 12524.42 69.47 54362.97 88888.00 2016-12-09 11:03:19.000 344 12524.40 69.40 54363.00 88888.00 2016-12-09 11:03:19.125 344 12524.33 69.35 54363.03 88888.00 2016-12-09 11:03:19.250 344 12524.27 69.25 54363.05 88888.00 2016-12-09 11:03:19.375 344 12524.30 69.22 54363.05 88888.00 2016-12-09 11:03:19.500 344 12524.23 69.17 54363.07 88888.00 2016-12-09 11:03:19.625 344 12524.12 69.12 54363.07 88888.00 2016-12-09 11:03:19.750 344 12524.05 69.05 54363.10 88888.00 2016-12-09 11:03:19.875 344 12524.00 69.00 54363.12 88888.00 2016-12-09 11:03:20.000 344 12523.98 68.95 54363.15 88888.00 2016-12-09 11:03:20.125 344 12523.88 68.90 54363.18 88888.00 2016-12-09 11:03:20.250 344 12523.77 68.80 54363.18 88888.00 2016-12-09 11:03:20.375 344 12523.80 68.78 54363.18 88888.00 2016-12-09 11:03:20.500 344 12523.75 68.70 54363.20 88888.00 2016-12-09 11:03:20.625 344 12523.65 68.60 54363.25 88888.00 2016-12-09 11:03:20.750 344 12523.55 68.58 54363.25 88888.00 2016-12-09 11:03:20.875 344 12523.52 68.50 54363.25 88888.00 2016-12-09 11:03:21.000 344 12523.45 68.45 54363.25 88888.00 2016-12-09 11:03:21.125 344 12523.35 68.40 54363.28 88888.00 2016-12-09 11:03:21.250 344 12523.23 68.33 54363.30 88888.00 2016-12-09 11:03:21.375 344 12523.15 68.33 54363.30 88888.00 2016-12-09 11:03:21.500 344 12523.17 68.25 54363.35 88888.00 2016-12-09 11:03:21.625 344 12523.15 68.17 54363.32 88888.00 2016-12-09 11:03:21.750 344 12523.10 68.12 54363.32 88888.00 2016-12-09 11:03:21.875 344 12523.02 68.08 54363.32 88888.00 2016-12-09 11:03:22.000 344 12522.92 68.08 54363.32 88888.00 2016-12-09 11:03:22.125 344 12522.80 68.05 54363.35 88888.00 2016-12-09 11:03:22.250 344 12522.75 67.97 54363.40 88888.00 2016-12-09 11:03:22.375 344 12522.67 67.95 54363.40 88888.00 2016-12-09 11:03:22.500 344 12522.60 67.88 54363.40 88888.00 2016-12-09 11:03:22.625 344 12522.52 67.83 54363.45 88888.00 2016-12-09 11:03:22.750 344 12522.45 67.80 54363.45 88888.00 2016-12-09 11:03:22.875 344 12522.38 67.72 54363.47 88888.00 2016-12-09 11:03:23.000 344 12522.38 67.65 54363.45 88888.00 2016-12-09 11:03:23.125 344 12522.30 67.60 54363.47 88888.00 2016-12-09 11:03:23.250 344 12522.20 67.50 54363.50 88888.00 2016-12-09 11:03:23.375 344 12522.15 67.50 54363.50 88888.00 2016-12-09 11:03:23.500 344 12522.12 67.47 54363.55 88888.00 2016-12-09 11:03:23.625 344 12522.08 67.42 54363.55 88888.00 2016-12-09 11:03:23.750 344 12521.98 67.40 54363.55 88888.00 2016-12-09 11:03:23.875 344 12521.85 67.35 54363.55 88888.00 2016-12-09 11:03:24.000 344 12521.85 67.33 54363.57 88888.00 2016-12-09 11:03:24.125 344 12521.80 67.28 54363.57 88888.00 2016-12-09 11:03:24.250 344 12521.75 67.25 54363.60 88888.00 2016-12-09 11:03:24.375 344 12521.65 67.22 54363.60 88888.00 2016-12-09 11:03:24.500 344 12521.67 67.20 54363.57 88888.00 2016-12-09 11:03:24.625 344 12521.62 67.20 54363.57 88888.00 2016-12-09 11:03:24.750 344 12521.62 67.17 54363.57 88888.00 2016-12-09 11:03:24.875 344 12521.62 67.15 54363.57 88888.00 2016-12-09 11:03:25.000 344 12521.60 67.20 54363.57 88888.00 2016-12-09 11:03:25.125 344 12521.65 67.17 54363.60 88888.00 2016-12-09 11:03:25.250 344 12521.73 67.12 54363.57 88888.00 2016-12-09 11:03:25.375 344 12521.75 67.15 54363.57 88888.00 2016-12-09 11:03:25.500 344 12521.75 67.12 54363.53 88888.00 2016-12-09 11:03:25.625 344 12521.73 67.12 54363.53 88888.00 2016-12-09 11:03:25.750 344 12521.73 67.17 54363.55 88888.00 2016-12-09 11:03:25.875 344 12521.70 67.17 54363.55 88888.00 2016-12-09 11:03:26.000 344 12521.80 67.22 54363.53 88888.00 2016-12-09 11:03:26.125 344 12521.85 67.22 54363.53 88888.00 2016-12-09 11:03:26.250 344 12521.90 67.17 54363.55 88888.00 2016-12-09 11:03:26.375 344 12521.95 67.17 54363.55 88888.00 2016-12-09 11:03:26.500 344 12522.00 67.20 54363.55 88888.00 2016-12-09 11:03:26.625 344 12522.08 67.20 54363.55 88888.00 2016-12-09 11:03:26.750 344 12522.12 67.17 54363.55 88888.00 2016-12-09 11:03:26.875 344 12522.25 67.17 54363.50 88888.00 2016-12-09 11:03:27.000 344 12522.38 67.17 54363.45 88888.00 2016-12-09 11:03:27.125 344 12522.38 67.15 54363.45 88888.00 2016-12-09 11:03:27.250 344 12522.38 67.12 54363.47 88888.00 2016-12-09 11:03:27.375 344 12522.42 67.12 54363.45 88888.00 2016-12-09 11:03:27.500 344 12522.52 67.10 54363.40 88888.00 2016-12-09 11:03:27.625 344 12522.58 67.12 54363.40 88888.00 2016-12-09 11:03:27.750 344 12522.62 67.15 54363.40 88888.00 2016-12-09 11:03:27.875 344 12522.73 67.17 54363.38 88888.00 2016-12-09 11:03:28.000 344 12522.92 67.20 54363.38 88888.00 2016-12-09 11:03:28.125 344 12523.08 67.20 54363.35 88888.00 2016-12-09 11:03:28.250 344 12523.10 67.22 54363.32 88888.00 2016-12-09 11:03:28.375 344 12523.15 67.28 54363.30 88888.00 2016-12-09 11:03:28.500 344 12523.20 67.33 54363.28 88888.00 2016-12-09 11:03:28.625 344 12523.27 67.33 54363.25 88888.00 2016-12-09 11:03:28.750 344 12523.38 67.38 54363.22 88888.00 2016-12-09 11:03:28.875 344 12523.50 67.45 54363.22 88888.00 2016-12-09 11:03:29.000 344 12523.60 67.50 54363.20 88888.00 2016-12-09 11:03:29.125 344 12523.67 67.55 54363.20 88888.00 2016-12-09 11:03:29.250 344 12523.70 67.58 54363.20 88888.00 2016-12-09 11:03:29.375 344 12523.88 67.62 54363.18 88888.00 2016-12-09 11:03:29.500 344 12523.92 67.70 54363.18 88888.00 2016-12-09 11:03:29.625 344 12523.92 67.72 54363.18 88888.00 2016-12-09 11:03:29.750 344 12523.92 67.72 54363.12 88888.00 2016-12-09 11:03:29.875 344 12523.98 67.72 54363.10 88888.00 2016-12-09 11:03:30.000 344 12524.05 67.75 54363.12 88888.00 2016-12-09 11:03:30.125 344 12524.08 67.80 54363.12 88888.00 2016-12-09 11:03:30.250 344 12524.20 67.80 54363.10 88888.00 2016-12-09 11:03:30.375 344 12524.23 67.78 54363.07 88888.00 2016-12-09 11:03:30.500 344 12524.27 67.78 54363.07 88888.00 2016-12-09 11:03:30.625 344 12524.25 67.80 54363.05 88888.00 2016-12-09 11:03:30.750 344 12524.27 67.80 54363.05 88888.00 2016-12-09 11:03:30.875 344 12524.30 67.78 54363.03 88888.00 2016-12-09 11:03:31.000 344 12524.33 67.75 54363.00 88888.00 2016-12-09 11:03:31.125 344 12524.42 67.72 54363.00 88888.00 2016-12-09 11:03:31.250 344 12524.42 67.70 54362.95 88888.00 2016-12-09 11:03:31.375 344 12524.45 67.70 54362.95 88888.00 2016-12-09 11:03:31.500 344 12524.50 67.70 54362.93 88888.00 2016-12-09 11:03:31.625 344 12524.60 67.70 54362.95 88888.00 2016-12-09 11:03:31.750 344 12524.58 67.67 54362.93 88888.00 2016-12-09 11:03:31.875 344 12524.50 67.65 54362.93 88888.00 2016-12-09 11:03:32.000 344 12524.60 67.65 54362.90 88888.00 2016-12-09 11:03:32.125 344 12524.70 67.60 54362.90 88888.00 2016-12-09 11:03:32.250 344 12524.77 67.55 54362.88 88888.00 2016-12-09 11:03:32.375 344 12524.85 67.53 54362.85 88888.00 2016-12-09 11:03:32.500 344 12524.88 67.50 54362.85 88888.00 2016-12-09 11:03:32.625 344 12524.90 67.53 54362.85 88888.00 2016-12-09 11:03:32.750 344 12524.92 67.50 54362.85 88888.00 2016-12-09 11:03:32.875 344 12524.92 67.50 54362.80 88888.00 2016-12-09 11:03:33.000 344 12525.00 67.47 54362.80 88888.00 2016-12-09 11:03:33.125 344 12525.10 67.53 54362.78 88888.00 2016-12-09 11:03:33.250 344 12525.10 67.50 54362.75 88888.00 2016-12-09 11:03:33.375 344 12525.12 67.53 54362.75 88888.00 2016-12-09 11:03:33.500 344 12525.10 67.58 54362.72 88888.00 2016-12-09 11:03:33.625 344 12525.23 67.58 54362.70 88888.00 2016-12-09 11:03:33.750 344 12525.23 67.55 54362.70 88888.00 2016-12-09 11:03:33.875 344 12525.23 67.58 54362.70 88888.00 2016-12-09 11:03:34.000 344 12525.17 67.60 54362.68 88888.00 2016-12-09 11:03:34.125 344 12525.10 67.60 54362.62 88888.00 2016-12-09 11:03:34.250 344 12525.02 67.58 54362.62 88888.00 2016-12-09 11:03:34.375 344 12525.10 67.55 54362.62 88888.00 2016-12-09 11:03:34.500 344 12525.10 67.58 54362.62 88888.00 2016-12-09 11:03:34.625 344 12525.05 67.58 54362.60 88888.00 2016-12-09 11:03:34.750 344 12525.00 67.60 54362.62 88888.00 2016-12-09 11:03:34.875 344 12524.98 67.62 54362.62 88888.00 2016-12-09 11:03:35.000 344 12524.88 67.60 54362.60 88888.00 2016-12-09 11:03:35.125 344 12524.85 67.58 54362.60 88888.00 2016-12-09 11:03:35.250 344 12524.88 67.53 54362.62 88888.00 2016-12-09 11:03:35.375 344 12524.85 67.55 54362.62 88888.00 2016-12-09 11:03:35.500 344 12524.83 67.55 54362.60 88888.00 2016-12-09 11:03:35.625 344 12524.85 67.58 54362.60 88888.00 2016-12-09 11:03:35.750 344 12524.85 67.58 54362.57 88888.00 2016-12-09 11:03:35.875 344 12524.83 67.58 54362.57 88888.00 2016-12-09 11:03:36.000 344 12524.88 67.60 54362.55 88888.00 2016-12-09 11:03:36.125 344 12524.88 67.62 54362.55 88888.00 2016-12-09 11:03:36.250 344 12524.77 67.65 54362.53 88888.00 2016-12-09 11:03:36.375 344 12524.75 67.62 54362.53 88888.00 2016-12-09 11:03:36.500 344 12524.75 67.62 54362.55 88888.00 2016-12-09 11:03:36.625 344 12524.75 67.62 54362.55 88888.00 2016-12-09 11:03:36.750 344 12524.67 67.65 54362.53 88888.00 2016-12-09 11:03:36.875 344 12524.67 67.65 54362.50 88888.00 2016-12-09 11:03:37.000 344 12524.70 67.65 54362.47 88888.00 2016-12-09 11:03:37.125 344 12524.62 67.62 54362.47 88888.00 2016-12-09 11:03:37.250 344 12524.55 67.62 54362.47 88888.00 2016-12-09 11:03:37.375 344 12524.60 67.62 54362.45 88888.00 2016-12-09 11:03:37.500 344 12524.62 67.62 54362.43 88888.00 2016-12-09 11:03:37.625 344 12524.67 67.60 54362.43 88888.00 2016-12-09 11:03:37.750 344 12524.62 67.60 54362.40 88888.00 2016-12-09 11:03:37.875 344 12524.62 67.60 54362.38 88888.00 2016-12-09 11:03:38.000 344 12524.75 67.60 54362.38 88888.00 2016-12-09 11:03:38.125 344 12524.80 67.60 54362.35 88888.00 2016-12-09 11:03:38.250 344 12524.77 67.58 54362.32 88888.00 2016-12-09 11:03:38.375 344 12524.85 67.58 54362.30 88888.00 2016-12-09 11:03:38.500 344 12524.92 67.58 54362.30 88888.00 2016-12-09 11:03:38.625 344 12525.00 67.55 54362.28 88888.00 2016-12-09 11:03:38.750 344 12524.98 67.55 54362.22 88888.00 2016-12-09 11:03:38.875 344 12524.95 67.55 54362.20 88888.00 2016-12-09 11:03:39.000 344 12525.05 67.55 54362.20 88888.00 2016-12-09 11:03:39.125 344 12525.15 67.55 54362.18 88888.00 2016-12-09 11:03:39.250 344 12525.17 67.53 54362.12 88888.00 2016-12-09 11:03:39.375 344 12525.27 67.55 54362.10 88888.00 2016-12-09 11:03:39.500 344 12525.40 67.55 54362.10 88888.00 2016-12-09 11:03:39.625 344 12525.48 67.58 54362.10 88888.00 2016-12-09 11:03:39.750 344 12525.60 67.58 54362.05 88888.00 2016-12-09 11:03:39.875 344 12525.67 67.53 54362.03 88888.00 2016-12-09 11:03:40.000 344 12525.73 67.53 54362.00 88888.00 2016-12-09 11:03:40.125 344 12525.80 67.55 54362.00 88888.00 2016-12-09 11:03:40.250 344 12525.90 67.53 54361.95 88888.00 2016-12-09 11:03:40.375 344 12526.00 67.55 54361.93 88888.00 2016-12-09 11:03:40.500 344 12526.12 67.58 54361.88 88888.00 2016-12-09 11:03:40.625 344 12526.25 67.58 54361.82 88888.00 2016-12-09 11:03:40.750 344 12526.38 67.58 54361.80 88888.00 2016-12-09 11:03:40.875 344 12526.52 67.60 54361.80 88888.00 2016-12-09 11:03:41.000 344 12526.65 67.60 54361.75 88888.00 2016-12-09 11:03:41.125 344 12526.83 67.65 54361.72 88888.00 2016-12-09 11:03:41.250 344 12527.02 67.70 54361.70 88888.00 2016-12-09 11:03:41.375 344 12527.17 67.75 54361.68 88888.00 2016-12-09 11:03:41.500 344 12527.27 67.78 54361.62 88888.00 2016-12-09 11:03:41.625 344 12527.33 67.80 54361.60 88888.00 2016-12-09 11:03:41.750 344 12527.45 67.85 54361.57 88888.00 2016-12-09 11:03:41.875 344 12527.60 67.90 54361.55 88888.00 2016-12-09 11:03:42.000 344 12527.67 67.92 54361.53 88888.00 2016-12-09 11:03:42.125 344 12527.77 67.97 54361.50 88888.00 2016-12-09 11:03:42.250 344 12527.95 68.03 54361.47 88888.00 2016-12-09 11:03:42.375 344 12528.10 68.05 54361.45 88888.00 2016-12-09 11:03:42.500 344 12528.20 68.10 54361.40 88888.00 2016-12-09 11:03:42.625 344 12528.25 68.17 54361.38 88888.00 2016-12-09 11:03:42.750 344 12528.40 68.20 54361.38 88888.00 2016-12-09 11:03:42.875 344 12528.52 68.28 54361.30 88888.00 2016-12-09 11:03:43.000 344 12528.62 68.33 54361.28 88888.00 2016-12-09 11:03:43.125 344 12528.73 68.38 54361.28 88888.00 2016-12-09 11:03:43.250 344 12528.75 68.45 54361.25 88888.00 2016-12-09 11:03:43.375 344 12528.80 68.50 54361.20 88888.00 2016-12-09 11:03:43.500 344 12528.92 68.55 54361.20 88888.00 2016-12-09 11:03:43.625 344 12528.98 68.60 54361.18 88888.00 2016-12-09 11:03:43.750 344 12528.98 68.72 54361.15 88888.00 2016-12-09 11:03:43.875 344 12529.05 68.78 54361.15 88888.00 2016-12-09 11:03:44.000 344 12529.00 68.83 54361.12 88888.00 2016-12-09 11:03:44.125 344 12529.00 68.88 54361.10 88888.00 2016-12-09 11:03:44.250 344 12529.00 68.90 54361.07 88888.00 2016-12-09 11:03:44.375 344 12529.10 68.92 54361.05 88888.00 2016-12-09 11:03:44.500 344 12529.12 69.03 54361.00 88888.00 2016-12-09 11:03:44.625 344 12529.15 69.05 54360.97 88888.00 2016-12-09 11:03:44.750 344 12529.17 69.08 54360.97 88888.00 2016-12-09 11:03:44.875 344 12529.20 69.10 54360.97 88888.00 2016-12-09 11:03:45.000 344 12529.15 69.10 54360.97 88888.00 2016-12-09 11:03:45.125 344 12529.08 69.08 54360.95 88888.00 2016-12-09 11:03:45.250 344 12529.05 69.05 54360.93 88888.00 2016-12-09 11:03:45.375 344 12529.05 69.08 54360.90 88888.00 2016-12-09 11:03:45.500 344 12529.00 69.08 54360.88 88888.00 2016-12-09 11:03:45.625 344 12528.92 69.05 54360.90 88888.00 2016-12-09 11:03:45.750 344 12528.85 69.05 54360.90 88888.00 2016-12-09 11:03:45.875 344 12528.83 68.97 54360.90 88888.00 2016-12-09 11:03:46.000 344 12528.80 68.92 54360.85 88888.00 2016-12-09 11:03:46.125 344 12528.77 68.90 54360.82 88888.00 2016-12-09 11:03:46.250 344 12528.67 68.88 54360.85 88888.00 2016-12-09 11:03:46.375 344 12528.62 68.85 54360.82 88888.00 2016-12-09 11:03:46.500 344 12528.60 68.80 54360.82 88888.00 2016-12-09 11:03:46.625 344 12528.65 68.80 54360.85 88888.00 2016-12-09 11:03:46.750 344 12528.67 68.80 54360.85 88888.00 2016-12-09 11:03:46.875 344 12528.65 68.78 54360.82 88888.00 2016-12-09 11:03:47.000 344 12528.62 68.72 54360.80 88888.00 2016-12-09 11:03:47.125 344 12528.58 68.65 54360.78 88888.00 2016-12-09 11:03:47.250 344 12528.55 68.60 54360.78 88888.00 2016-12-09 11:03:47.375 344 12528.55 68.58 54360.78 88888.00 2016-12-09 11:03:47.500 344 12528.50 68.58 54360.80 88888.00 2016-12-09 11:03:47.625 344 12528.50 68.55 54360.78 88888.00 2016-12-09 11:03:47.750 344 12528.48 68.50 54360.78 88888.00 2016-12-09 11:03:47.875 344 12528.42 68.47 54360.75 88888.00 2016-12-09 11:03:48.000 344 12528.40 68.40 54360.75 88888.00 2016-12-09 11:03:48.125 344 12528.38 68.35 54360.72 88888.00 2016-12-09 11:03:48.250 344 12528.42 68.30 54360.68 88888.00 2016-12-09 11:03:48.375 344 12528.42 68.30 54360.68 88888.00 2016-12-09 11:03:48.500 344 12528.42 68.28 54360.68 88888.00 2016-12-09 11:03:48.625 344 12528.45 68.25 54360.65 88888.00 2016-12-09 11:03:48.750 344 12528.42 68.22 54360.65 88888.00 2016-12-09 11:03:48.875 344 12528.40 68.20 54360.62 88888.00 2016-12-09 11:03:49.000 344 12528.42 68.17 54360.60 88888.00 2016-12-09 11:03:49.125 344 12528.52 68.17 54360.62 88888.00 2016-12-09 11:03:49.250 344 12528.55 68.20 54360.62 88888.00 2016-12-09 11:03:49.375 344 12528.52 68.22 54360.60 88888.00 2016-12-09 11:03:49.500 344 12528.52 68.22 54360.55 88888.00 2016-12-09 11:03:49.625 344 12528.48 68.25 54360.53 88888.00 2016-12-09 11:03:49.750 344 12528.48 68.25 54360.50 88888.00 2016-12-09 11:03:49.875 344 12528.48 68.28 54360.53 88888.00 2016-12-09 11:03:50.000 344 12528.50 68.30 54360.53 88888.00 2016-12-09 11:03:50.125 344 12528.52 68.28 54360.53 88888.00 2016-12-09 11:03:50.250 344 12528.48 68.28 54360.50 88888.00 2016-12-09 11:03:50.375 344 12528.42 68.30 54360.47 88888.00 2016-12-09 11:03:50.500 344 12528.40 68.28 54360.45 88888.00 2016-12-09 11:03:50.625 344 12528.40 68.30 54360.45 88888.00 2016-12-09 11:03:50.750 344 12528.38 68.28 54360.45 88888.00 2016-12-09 11:03:50.875 344 12528.30 68.28 54360.45 88888.00 2016-12-09 11:03:51.000 344 12528.17 68.28 54360.45 88888.00 2016-12-09 11:03:51.125 344 12528.12 68.25 54360.43 88888.00 2016-12-09 11:03:51.250 344 12528.10 68.25 54360.43 88888.00 2016-12-09 11:03:51.375 344 12528.10 68.25 54360.43 88888.00 2016-12-09 11:03:51.500 344 12528.10 68.25 54360.43 88888.00 2016-12-09 11:03:51.625 344 12528.00 68.28 54360.40 88888.00 2016-12-09 11:03:51.750 344 12527.98 68.22 54360.40 88888.00 2016-12-09 11:03:51.875 344 12527.90 68.20 54360.35 88888.00 2016-12-09 11:03:52.000 344 12527.92 68.22 54360.35 88888.00 2016-12-09 11:03:52.125 344 12527.88 68.17 54360.38 88888.00 2016-12-09 11:03:52.250 344 12527.77 68.20 54360.35 88888.00 2016-12-09 11:03:52.375 344 12527.73 68.20 54360.38 88888.00 2016-12-09 11:03:52.500 344 12527.67 68.22 54360.35 88888.00 2016-12-09 11:03:52.625 344 12527.67 68.22 54360.35 88888.00 2016-12-09 11:03:52.750 344 12527.58 68.22 54360.35 88888.00 2016-12-09 11:03:52.875 344 12527.45 68.15 54360.32 88888.00 2016-12-09 11:03:53.000 344 12527.40 68.12 54360.32 88888.00 2016-12-09 11:03:53.125 344 12527.40 68.10 54360.35 88888.00 2016-12-09 11:03:53.250 344 12527.33 68.05 54360.30 88888.00 2016-12-09 11:03:53.375 344 12527.25 68.05 54360.32 88888.00 2016-12-09 11:03:53.500 344 12527.17 68.00 54360.32 88888.00 2016-12-09 11:03:53.625 344 12527.15 67.97 54360.30 88888.00 2016-12-09 11:03:53.750 344 12527.08 67.92 54360.28 88888.00 2016-12-09 11:03:53.875 344 12527.00 67.88 54360.28 88888.00 2016-12-09 11:03:54.000 344 12526.88 67.83 54360.25 88888.00 2016-12-09 11:03:54.125 344 12526.83 67.78 54360.25 88888.00 2016-12-09 11:03:54.250 344 12526.88 67.67 54360.28 88888.00 2016-12-09 11:03:54.375 344 12526.90 67.62 54360.25 88888.00 2016-12-09 11:03:54.500 344 12526.88 67.58 54360.20 88888.00 2016-12-09 11:03:54.625 344 12526.83 67.53 54360.18 88888.00 2016-12-09 11:03:54.750 344 12526.83 67.45 54360.20 88888.00 2016-12-09 11:03:54.875 344 12526.80 67.40 54360.20 88888.00 2016-12-09 11:03:55.000 344 12526.83 67.33 54360.15 88888.00 2016-12-09 11:03:55.125 344 12526.85 67.28 54360.15 88888.00 2016-12-09 11:03:55.250 344 12526.83 67.28 54360.18 88888.00 2016-12-09 11:03:55.375 344 12526.88 67.22 54360.15 88888.00 2016-12-09 11:03:55.500 344 12526.88 67.17 54360.12 88888.00 2016-12-09 11:03:55.625 344 12526.95 67.15 54360.10 88888.00 2016-12-09 11:03:55.750 344 12526.92 67.10 54360.07 88888.00 2016-12-09 11:03:55.875 344 12526.95 67.03 54360.05 88888.00 2016-12-09 11:03:56.000 344 12527.00 67.00 54360.05 88888.00 2016-12-09 11:03:56.125 344 12527.10 66.95 54360.03 88888.00 2016-12-09 11:03:56.250 344 12527.10 66.88 54360.00 88888.00 2016-12-09 11:03:56.375 344 12527.15 66.88 54360.00 88888.00 2016-12-09 11:03:56.500 344 12527.30 66.85 54359.97 88888.00 2016-12-09 11:03:56.625 344 12527.33 66.78 54359.95 88888.00 2016-12-09 11:03:56.750 344 12527.38 66.78 54359.93 88888.00 2016-12-09 11:03:56.875 344 12527.50 66.80 54359.90 88888.00 2016-12-09 11:03:57.000 344 12527.60 66.80 54359.82 88888.00 2016-12-09 11:03:57.125 344 12527.65 66.80 54359.80 88888.00 2016-12-09 11:03:57.250 344 12527.70 66.83 54359.80 88888.00 2016-12-09 11:03:57.375 344 12527.83 66.88 54359.80 88888.00 2016-12-09 11:03:57.500 344 12527.92 66.95 54359.75 88888.00 2016-12-09 11:03:57.625 344 12527.98 67.03 54359.72 88888.00 2016-12-09 11:03:57.750 344 12527.98 67.08 54359.70 88888.00 2016-12-09 11:03:57.875 344 12528.02 67.15 54359.70 88888.00 2016-12-09 11:03:58.000 344 12528.10 67.20 54359.68 88888.00 2016-12-09 11:03:58.125 344 12528.12 67.28 54359.68 88888.00 2016-12-09 11:03:58.250 344 12528.08 67.38 54359.62 88888.00 2016-12-09 11:03:58.375 344 12528.12 67.45 54359.62 88888.00 2016-12-09 11:03:58.500 344 12528.17 67.53 54359.62 88888.00 2016-12-09 11:03:58.625 344 12528.12 67.60 54359.60 88888.00 2016-12-09 11:03:58.750 344 12528.10 67.70 54359.62 88888.00 2016-12-09 11:03:58.875 344 12528.05 67.80 54359.57 88888.00 2016-12-09 11:03:59.000 344 12527.98 67.85 54359.60 88888.00 2016-12-09 11:03:59.125 344 12527.98 67.88 54359.60 88888.00 2016-12-09 11:03:59.250 344 12527.95 67.90 54359.60 88888.00 2016-12-09 11:03:59.375 344 12527.92 67.95 54359.57 88888.00 2016-12-09 11:03:59.500 344 12527.77 67.95 54359.57 88888.00 2016-12-09 11:03:59.625 344 12527.67 67.97 54359.60 88888.00 2016-12-09 11:03:59.750 344 12527.62 68.00 54359.62 88888.00 2016-12-09 11:03:59.875 344 12527.52 68.00 54359.60 88888.00 2016-12-09 11:04:00.000 344 12527.40 67.95 54359.62 88888.00 2016-12-09 11:04:00.125 344 12527.33 67.95 54359.65 88888.00 2016-12-09 11:04:00.250 344 12527.27 67.92 54359.65 88888.00 2016-12-09 11:04:00.375 344 12527.23 67.85 54359.62 88888.00 2016-12-09 11:04:00.500 344 12527.10 67.83 54359.62 88888.00 2016-12-09 11:04:00.625 344 12527.00 67.80 54359.65 88888.00 2016-12-09 11:04:00.750 344 12526.92 67.75 54359.62 88888.00 2016-12-09 11:04:00.875 344 12526.80 67.67 54359.62 88888.00 2016-12-09 11:04:01.000 344 12526.73 67.65 54359.65 88888.00 2016-12-09 11:04:01.125 344 12526.65 67.60 54359.65 88888.00 2016-12-09 11:04:01.250 344 12526.55 67.50 54359.68 88888.00 2016-12-09 11:04:01.375 344 12526.42 67.47 54359.68 88888.00 2016-12-09 11:04:01.500 344 12526.33 67.40 54359.68 88888.00 2016-12-09 11:04:01.625 344 12526.33 67.35 54359.68 88888.00 2016-12-09 11:04:01.750 344 12526.30 67.30 54359.68 88888.00 2016-12-09 11:04:01.875 344 12526.25 67.25 54359.70 88888.00 2016-12-09 11:04:02.000 344 12526.17 67.15 54359.65 88888.00 2016-12-09 11:04:02.125 344 12526.08 67.10 54359.68 88888.00 2016-12-09 11:04:02.250 344 12526.05 66.97 54359.68 88888.00 2016-12-09 11:04:02.375 344 12526.12 66.95 54359.68 88888.00 2016-12-09 11:04:02.500 344 12526.08 66.90 54359.68 88888.00 2016-12-09 11:04:02.625 344 12526.05 66.88 54359.70 88888.00 2016-12-09 11:04:02.750 344 12526.05 66.78 54359.68 88888.00 2016-12-09 11:04:02.875 344 12526.08 66.75 54359.68 88888.00 2016-12-09 11:04:03.000 344 12526.08 66.70 54359.60 88888.00 2016-12-09 11:04:03.125 344 12526.02 66.65 54359.60 88888.00 2016-12-09 11:04:03.250 344 12526.10 66.60 54359.57 88888.00 2016-12-09 11:04:03.375 344 12526.23 66.55 54359.60 88888.00 2016-12-09 11:04:03.500 344 12526.23 66.53 54359.60 88888.00 2016-12-09 11:04:03.625 344 12526.27 66.53 54359.57 88888.00 2016-12-09 11:04:03.750 344 12526.42 66.47 54359.57 88888.00 2016-12-09 11:04:03.875 344 12526.50 66.47 54359.55 88888.00 2016-12-09 11:04:04.000 344 12526.50 66.47 54359.55 88888.00 2016-12-09 11:04:04.125 344 12526.58 66.53 54359.55 88888.00 2016-12-09 11:04:04.250 344 12526.65 66.50 54359.53 88888.00 2016-12-09 11:04:04.375 344 12526.73 66.50 54359.47 88888.00 2016-12-09 11:04:04.500 344 12526.77 66.53 54359.45 88888.00 2016-12-09 11:04:04.625 344 12526.88 66.55 54359.43 88888.00 2016-12-09 11:04:04.750 344 12527.02 66.60 54359.45 88888.00 2016-12-09 11:04:04.875 344 12527.12 66.62 54359.43 88888.00 2016-12-09 11:04:05.000 344 12527.20 66.65 54359.40 88888.00 2016-12-09 11:04:05.125 344 12527.25 66.65 54359.40 88888.00 2016-12-09 11:04:05.250 344 12527.35 66.70 54359.43 88888.00 2016-12-09 11:04:05.375 344 12527.48 66.75 54359.40 88888.00 2016-12-09 11:04:05.500 344 12527.55 66.80 54359.40 88888.00 2016-12-09 11:04:05.625 344 12527.55 66.85 54359.43 88888.00 2016-12-09 11:04:05.750 344 12527.55 66.88 54359.43 88888.00 2016-12-09 11:04:05.875 344 12527.58 66.88 54359.40 88888.00 2016-12-09 11:04:06.000 344 12527.65 66.95 54359.38 88888.00 2016-12-09 11:04:06.125 344 12527.70 67.00 54359.40 88888.00 2016-12-09 11:04:06.250 344 12527.75 67.00 54359.40 88888.00 2016-12-09 11:04:06.375 344 12527.80 67.00 54359.40 88888.00 2016-12-09 11:04:06.500 344 12527.77 67.03 54359.40 88888.00 2016-12-09 11:04:06.625 344 12527.80 67.05 54359.40 88888.00 2016-12-09 11:04:06.750 344 12527.75 67.05 54359.43 88888.00 2016-12-09 11:04:06.875 344 12527.73 67.03 54359.43 88888.00 2016-12-09 11:04:07.000 344 12527.67 66.95 54359.45 88888.00 2016-12-09 11:04:07.125 344 12527.62 66.95 54359.45 88888.00 2016-12-09 11:04:07.250 344 12527.55 66.90 54359.43 88888.00 2016-12-09 11:04:07.375 344 12527.55 66.90 54359.47 88888.00 2016-12-09 11:04:07.500 344 12527.52 66.85 54359.47 88888.00 2016-12-09 11:04:07.625 344 12527.45 66.83 54359.50 88888.00 2016-12-09 11:04:07.750 344 12527.42 66.80 54359.53 88888.00 2016-12-09 11:04:07.875 344 12527.33 66.78 54359.53 88888.00 2016-12-09 11:04:08.000 344 12527.25 66.75 54359.55 88888.00 2016-12-09 11:04:08.125 344 12527.25 66.70 54359.55 88888.00 2016-12-09 11:04:08.250 344 12527.23 66.58 54359.55 88888.00 2016-12-09 11:04:08.375 344 12527.23 66.55 54359.57 88888.00 2016-12-09 11:04:08.500 344 12527.15 66.45 54359.62 88888.00 2016-12-09 11:04:08.625 344 12527.08 66.42 54359.65 88888.00 2016-12-09 11:04:08.750 344 12527.02 66.33 54359.62 88888.00 2016-12-09 11:04:08.875 344 12527.00 66.28 54359.62 88888.00 2016-12-09 11:04:09.000 344 12526.98 66.20 54359.65 88888.00 2016-12-09 11:04:09.125 344 12526.90 66.12 54359.68 88888.00 2016-12-09 11:04:09.250 344 12526.83 66.08 54359.72 88888.00 2016-12-09 11:04:09.375 344 12526.77 66.00 54359.72 88888.00 2016-12-09 11:04:09.500 344 12526.77 65.95 54359.72 88888.00 2016-12-09 11:04:09.625 344 12526.77 65.90 54359.72 88888.00 2016-12-09 11:04:09.750 344 12526.75 65.85 54359.72 88888.00 2016-12-09 11:04:09.875 344 12526.75 65.80 54359.72 88888.00 2016-12-09 11:04:10.000 344 12526.73 65.80 54359.72 88888.00 2016-12-09 11:04:10.125 344 12526.75 65.72 54359.75 88888.00 2016-12-09 11:04:10.250 344 12526.70 65.65 54359.75 88888.00 2016-12-09 11:04:10.375 344 12526.75 65.65 54359.75 88888.00 2016-12-09 11:04:10.500 344 12526.73 65.62 54359.75 88888.00 2016-12-09 11:04:10.625 344 12526.65 65.58 54359.75 88888.00 2016-12-09 11:04:10.750 344 12526.67 65.58 54359.78 88888.00 2016-12-09 11:04:10.875 344 12526.75 65.60 54359.80 88888.00 2016-12-09 11:04:11.000 344 12526.75 65.58 54359.80 88888.00 2016-12-09 11:04:11.125 344 12526.70 65.58 54359.80 88888.00 2016-12-09 11:04:11.250 344 12526.67 65.58 54359.88 88888.00 2016-12-09 11:04:11.375 344 12526.75 65.60 54359.88 88888.00 2016-12-09 11:04:11.500 344 12526.77 65.58 54359.85 88888.00 2016-12-09 11:04:11.625 344 12526.75 65.55 54359.85 88888.00 2016-12-09 11:04:11.750 344 12526.67 65.55 54359.85 88888.00 2016-12-09 11:04:11.875 344 12526.67 65.53 54359.85 88888.00 2016-12-09 11:04:12.000 344 12526.77 65.50 54359.85 88888.00 2016-12-09 11:04:12.125 344 12526.83 65.58 54359.88 88888.00 2016-12-09 11:04:12.250 344 12526.83 65.55 54359.90 88888.00 2016-12-09 11:04:12.375 344 12526.83 65.60 54359.88 88888.00 2016-12-09 11:04:12.500 344 12526.88 65.65 54359.85 88888.00 2016-12-09 11:04:12.625 344 12526.85 65.62 54359.82 88888.00 2016-12-09 11:04:12.750 344 12526.77 65.62 54359.82 88888.00 2016-12-09 11:04:12.875 344 12526.80 65.65 54359.82 88888.00 2016-12-09 11:04:13.000 344 12526.92 65.67 54359.85 88888.00 2016-12-09 11:04:13.125 344 12526.92 65.70 54359.88 88888.00 2016-12-09 11:04:13.250 344 12526.83 65.70 54359.88 88888.00 2016-12-09 11:04:13.375 344 12526.83 65.72 54359.85 88888.00 2016-12-09 11:04:13.500 344 12526.90 65.70 54359.85 88888.00 2016-12-09 11:04:13.625 344 12526.92 65.70 54359.85 88888.00 2016-12-09 11:04:13.750 344 12526.88 65.70 54359.88 88888.00 2016-12-09 11:04:13.875 344 12526.98 65.70 54359.85 88888.00 2016-12-09 11:04:14.000 344 12527.05 65.72 54359.82 88888.00 2016-12-09 11:04:14.125 344 12527.12 65.72 54359.82 88888.00 2016-12-09 11:04:14.250 344 12527.15 65.75 54359.85 88888.00 2016-12-09 11:04:14.375 344 12527.25 65.78 54359.85 88888.00 2016-12-09 11:04:14.500 344 12527.30 65.78 54359.85 88888.00 2016-12-09 11:04:14.625 344 12527.33 65.75 54359.85 88888.00 2016-12-09 11:04:14.750 344 12527.42 65.80 54359.82 88888.00 2016-12-09 11:04:14.875 344 12527.52 65.80 54359.85 88888.00 2016-12-09 11:04:15.000 344 12527.52 65.83 54359.85 88888.00 2016-12-09 11:04:15.125 344 12527.58 65.83 54359.88 88888.00 2016-12-09 11:04:15.250 344 12527.62 65.80 54359.85 88888.00 2016-12-09 11:04:15.375 344 12527.70 65.83 54359.85 88888.00 2016-12-09 11:04:15.500 344 12527.75 65.78 54359.85 88888.00 2016-12-09 11:04:15.625 344 12527.80 65.78 54359.85 88888.00 2016-12-09 11:04:15.750 344 12527.83 65.78 54359.85 88888.00 2016-12-09 11:04:15.875 344 12527.88 65.78 54359.90 88888.00 2016-12-09 11:04:16.000 344 12527.95 65.78 54359.88 88888.00 2016-12-09 11:04:16.125 344 12527.95 65.75 54359.88 88888.00 2016-12-09 11:04:16.250 344 12527.98 65.75 54359.88 88888.00 2016-12-09 11:04:16.375 344 12528.05 65.80 54359.90 88888.00 2016-12-09 11:04:16.500 344 12528.08 65.80 54359.88 88888.00 2016-12-09 11:04:16.625 344 12528.08 65.72 54359.85 88888.00 2016-12-09 11:04:16.750 344 12528.08 65.70 54359.85 88888.00 2016-12-09 11:04:16.875 344 12528.12 65.78 54359.88 88888.00 2016-12-09 11:04:17.000 344 12528.20 65.72 54359.85 88888.00 2016-12-09 11:04:17.125 344 12528.15 65.72 54359.85 88888.00 2016-12-09 11:04:17.250 344 12528.23 65.75 54359.90 88888.00 2016-12-09 11:04:17.375 344 12528.33 65.83 54359.90 88888.00 2016-12-09 11:04:17.500 344 12528.35 65.80 54359.88 88888.00 2016-12-09 11:04:17.625 344 12528.40 65.75 54359.88 88888.00 2016-12-09 11:04:17.750 344 12528.50 65.80 54359.88 88888.00 2016-12-09 11:04:17.875 344 12528.60 65.80 54359.88 88888.00 2016-12-09 11:04:18.000 344 12528.73 65.80 54359.85 88888.00 2016-12-09 11:04:18.125 344 12528.80 65.80 54359.88 88888.00 2016-12-09 11:04:18.250 344 12528.83 65.83 54359.85 88888.00 2016-12-09 11:04:18.375 344 12528.85 65.85 54359.88 88888.00 2016-12-09 11:04:18.500 344 12528.92 65.88 54359.90 88888.00 2016-12-09 11:04:18.625 344 12529.00 65.90 54359.88 88888.00 2016-12-09 11:04:18.750 344 12529.08 65.88 54359.85 88888.00 2016-12-09 11:04:18.875 344 12529.17 65.90 54359.85 88888.00 2016-12-09 11:04:19.000 344 12529.25 65.95 54359.85 88888.00 2016-12-09 11:04:19.125 344 12529.27 65.95 54359.85 88888.00 2016-12-09 11:04:19.250 344 12529.33 65.95 54359.85 88888.00 2016-12-09 11:04:19.375 344 12529.40 65.97 54359.88 88888.00 2016-12-09 11:04:19.500 344 12529.48 66.00 54359.85 88888.00 2016-12-09 11:04:19.625 344 12529.55 66.00 54359.85 88888.00 2016-12-09 11:04:19.750 344 12529.60 66.05 54359.85 88888.00 2016-12-09 11:04:19.875 344 12529.65 66.05 54359.85 88888.00 2016-12-09 11:04:20.000 344 12529.75 66.08 54359.82 88888.00 2016-12-09 11:04:20.125 344 12529.83 66.10 54359.82 88888.00 2016-12-09 11:04:20.250 344 12529.83 66.10 54359.82 88888.00 2016-12-09 11:04:20.375 344 12529.90 66.10 54359.78 88888.00 2016-12-09 11:04:20.500 344 12530.00 66.12 54359.75 88888.00 2016-12-09 11:04:20.625 344 12530.08 66.15 54359.75 88888.00 2016-12-09 11:04:20.750 344 12530.15 66.20 54359.78 88888.00 2016-12-09 11:04:20.875 344 12530.25 66.25 54359.80 88888.00 2016-12-09 11:04:21.000 344 12530.33 66.28 54359.78 88888.00 2016-12-09 11:04:21.125 344 12530.40 66.28 54359.78 88888.00 2016-12-09 11:04:21.250 344 12530.48 66.33 54359.75 88888.00 2016-12-09 11:04:21.375 344 12530.62 66.38 54359.80 88888.00 2016-12-09 11:04:21.500 344 12530.65 66.40 54359.80 88888.00 2016-12-09 11:04:21.625 344 12530.77 66.40 54359.78 88888.00 2016-12-09 11:04:21.750 344 12530.90 66.47 54359.75 88888.00 2016-12-09 11:04:21.875 344 12531.00 66.53 54359.72 88888.00 2016-12-09 11:04:22.000 344 12531.10 66.58 54359.72 88888.00 2016-12-09 11:04:22.125 344 12531.15 66.58 54359.75 88888.00 2016-12-09 11:04:22.250 344 12531.15 66.62 54359.75 88888.00 2016-12-09 11:04:22.375 344 12531.17 66.65 54359.75 88888.00 2016-12-09 11:04:22.500 344 12531.25 66.62 54359.72 88888.00 2016-12-09 11:04:22.625 344 12531.35 66.67 54359.72 88888.00 2016-12-09 11:04:22.750 344 12531.48 66.67 54359.72 88888.00 2016-12-09 11:04:22.875 344 12531.58 66.67 54359.72 88888.00 2016-12-09 11:04:23.000 344 12531.67 66.65 54359.70 88888.00 2016-12-09 11:04:23.125 344 12531.83 66.65 54359.68 88888.00 2016-12-09 11:04:23.250 344 12531.95 66.67 54359.70 88888.00 2016-12-09 11:04:23.375 344 12532.05 66.72 54359.70 88888.00 2016-12-09 11:04:23.500 344 12532.17 66.75 54359.68 88888.00 2016-12-09 11:04:23.625 344 12532.27 66.75 54359.65 88888.00 2016-12-09 11:04:23.750 344 12532.35 66.78 54359.65 88888.00 2016-12-09 11:04:23.875 344 12532.42 66.83 54359.68 88888.00 2016-12-09 11:04:24.000 344 12532.50 66.85 54359.70 88888.00 2016-12-09 11:04:24.125 344 12532.60 66.83 54359.70 88888.00 2016-12-09 11:04:24.250 344 12532.73 66.83 54359.65 88888.00 2016-12-09 11:04:24.375 344 12532.75 66.83 54359.68 88888.00 2016-12-09 11:04:24.500 344 12532.83 66.83 54359.68 88888.00 2016-12-09 11:04:24.625 344 12532.95 66.85 54359.70 88888.00 2016-12-09 11:04:24.750 344 12533.02 66.85 54359.68 88888.00 2016-12-09 11:04:24.875 344 12533.08 66.88 54359.65 88888.00 2016-12-09 11:04:25.000 344 12533.10 66.88 54359.65 88888.00 2016-12-09 11:04:25.125 344 12533.10 66.88 54359.68 88888.00 2016-12-09 11:04:25.250 344 12533.12 66.88 54359.70 88888.00 2016-12-09 11:04:25.375 344 12533.30 66.92 54359.70 88888.00 2016-12-09 11:04:25.500 344 12533.38 66.90 54359.72 88888.00 2016-12-09 11:04:25.625 344 12533.40 66.90 54359.72 88888.00 2016-12-09 11:04:25.750 344 12533.45 66.90 54359.72 88888.00 2016-12-09 11:04:25.875 344 12533.50 66.92 54359.75 88888.00 2016-12-09 11:04:26.000 344 12533.45 66.92 54359.72 88888.00 2016-12-09 11:04:26.125 344 12533.45 66.95 54359.72 88888.00 2016-12-09 11:04:26.250 344 12533.40 66.97 54359.78 88888.00 2016-12-09 11:04:26.375 344 12533.42 67.00 54359.78 88888.00 2016-12-09 11:04:26.500 344 12533.42 67.00 54359.78 88888.00 2016-12-09 11:04:26.625 344 12533.42 67.03 54359.78 88888.00 2016-12-09 11:04:26.750 344 12533.42 67.05 54359.78 88888.00 2016-12-09 11:04:26.875 344 12533.45 67.08 54359.78 88888.00 2016-12-09 11:04:27.000 344 12533.45 67.08 54359.75 88888.00 2016-12-09 11:04:27.125 344 12533.38 67.10 54359.80 88888.00 2016-12-09 11:04:27.250 344 12533.38 67.12 54359.80 88888.00 2016-12-09 11:04:27.375 344 12533.35 67.15 54359.82 88888.00 2016-12-09 11:04:27.500 344 12533.33 67.17 54359.85 88888.00 2016-12-09 11:04:27.625 344 12533.38 67.17 54359.85 88888.00 2016-12-09 11:04:27.750 344 12533.38 67.20 54359.85 88888.00 2016-12-09 11:04:27.875 344 12533.35 67.25 54359.85 88888.00 2016-12-09 11:04:28.000 344 12533.38 67.25 54359.88 88888.00 2016-12-09 11:04:28.125 344 12533.38 67.28 54359.88 88888.00 2016-12-09 11:04:28.250 344 12533.38 67.35 54359.93 88888.00 2016-12-09 11:04:28.375 344 12533.45 67.40 54359.95 88888.00 2016-12-09 11:04:28.500 344 12533.48 67.42 54359.97 88888.00 2016-12-09 11:04:28.625 344 12533.42 67.47 54359.97 88888.00 2016-12-09 11:04:28.750 344 12533.40 67.50 54359.95 88888.00 2016-12-09 11:04:28.875 344 12533.42 67.53 54359.95 88888.00 2016-12-09 11:04:29.000 344 12533.42 67.58 54359.93 88888.00 2016-12-09 11:04:29.125 344 12533.38 67.65 54359.97 88888.00 2016-12-09 11:04:29.250 344 12533.38 67.75 54360.00 88888.00 2016-12-09 11:04:29.375 344 12533.38 67.83 54360.00 88888.00 2016-12-09 11:04:29.500 344 12533.35 67.88 54360.00 88888.00 2016-12-09 11:04:29.625 344 12533.33 67.90 54360.00 88888.00 2016-12-09 11:04:29.750 344 12533.33 67.95 54360.03 88888.00 2016-12-09 11:04:29.875 344 12533.38 68.00 54360.03 88888.00 2016-12-09 11:04:30.000 344 12533.33 67.97 54360.03 88888.00 2016-12-09 11:04:30.125 344 12533.25 68.03 54360.05 88888.00 2016-12-09 11:04:30.250 344 12533.20 68.03 54360.10 88888.00 2016-12-09 11:04:30.375 344 12533.15 68.03 54360.10 88888.00 2016-12-09 11:04:30.500 344 12533.15 68.08 54360.10 88888.00 2016-12-09 11:04:30.625 344 12533.17 68.05 54360.10 88888.00 2016-12-09 11:04:30.750 344 12533.17 68.05 54360.10 88888.00 2016-12-09 11:04:30.875 344 12533.02 68.08 54360.10 88888.00 2016-12-09 11:04:31.000 344 12532.98 68.08 54360.10 88888.00 2016-12-09 11:04:31.125 344 12533.00 68.08 54360.12 88888.00 2016-12-09 11:04:31.250 344 12532.95 68.05 54360.18 88888.00 2016-12-09 11:04:31.375 344 12532.95 68.05 54360.18 88888.00 2016-12-09 11:04:31.500 344 12532.98 68.05 54360.20 88888.00 2016-12-09 11:04:31.625 344 12532.95 68.08 54360.20 88888.00 2016-12-09 11:04:31.750 344 12532.98 68.05 54360.20 88888.00 2016-12-09 11:04:31.875 344 12532.92 68.00 54360.20 88888.00 2016-12-09 11:04:32.000 344 12532.85 67.97 54360.20 88888.00 2016-12-09 11:04:32.125 344 12532.83 67.97 54360.20 88888.00 2016-12-09 11:04:32.250 344 12532.83 67.97 54360.22 88888.00 2016-12-09 11:04:32.375 344 12532.88 67.95 54360.20 88888.00 2016-12-09 11:04:32.500 344 12532.83 67.95 54360.20 88888.00 2016-12-09 11:04:32.625 344 12532.88 67.95 54360.20 88888.00 2016-12-09 11:04:32.750 344 12532.95 67.95 54360.22 88888.00 2016-12-09 11:04:32.875 344 12532.92 67.90 54360.22 88888.00 2016-12-09 11:04:33.000 344 12532.85 67.88 54360.22 88888.00 2016-12-09 11:04:33.125 344 12532.85 67.88 54360.22 88888.00 2016-12-09 11:04:33.250 344 12532.88 67.80 54360.25 88888.00 2016-12-09 11:04:33.375 344 12532.85 67.83 54360.25 88888.00 2016-12-09 11:04:33.500 344 12532.77 67.83 54360.28 88888.00 2016-12-09 11:04:33.625 344 12532.77 67.78 54360.25 88888.00 2016-12-09 11:04:33.750 344 12532.83 67.78 54360.28 88888.00 2016-12-09 11:04:33.875 344 12532.88 67.75 54360.25 88888.00 2016-12-09 11:04:34.000 344 12532.88 67.75 54360.28 88888.00 2016-12-09 11:04:34.125 344 12532.83 67.72 54360.30 88888.00 2016-12-09 11:04:34.250 344 12532.83 67.67 54360.28 88888.00 2016-12-09 11:04:34.375 344 12532.85 67.65 54360.28 88888.00 2016-12-09 11:04:34.500 344 12532.80 67.62 54360.30 88888.00 2016-12-09 11:04:34.625 344 12532.85 67.60 54360.32 88888.00 2016-12-09 11:04:34.750 344 12532.88 67.60 54360.32 88888.00 2016-12-09 11:04:34.875 344 12532.85 67.60 54360.32 88888.00 2016-12-09 11:04:35.000 344 12532.83 67.60 54360.30 88888.00 2016-12-09 11:04:35.125 344 12532.83 67.58 54360.32 88888.00 2016-12-09 11:04:35.250 344 12532.83 67.55 54360.35 88888.00 2016-12-09 11:04:35.375 344 12532.85 67.55 54360.35 88888.00 2016-12-09 11:04:35.500 344 12532.83 67.50 54360.38 88888.00 2016-12-09 11:04:35.625 344 12532.77 67.47 54360.40 88888.00 2016-12-09 11:04:35.750 344 12532.83 67.45 54360.40 88888.00 2016-12-09 11:04:35.875 344 12532.85 67.45 54360.43 88888.00 2016-12-09 11:04:36.000 344 12532.80 67.45 54360.40 88888.00 2016-12-09 11:04:36.125 344 12532.75 67.45 54360.40 88888.00 2016-12-09 11:04:36.250 344 12532.67 67.42 54360.45 88888.00 2016-12-09 11:04:36.375 344 12532.65 67.47 54360.47 88888.00 2016-12-09 11:04:36.500 344 12532.60 67.53 54360.47 88888.00 2016-12-09 11:04:36.625 344 12532.55 67.50 54360.47 88888.00 2016-12-09 11:04:36.750 344 12532.50 67.50 54360.50 88888.00 2016-12-09 11:04:36.875 344 12532.48 67.53 54360.50 88888.00 2016-12-09 11:04:37.000 344 12532.55 67.55 54360.50 88888.00 2016-12-09 11:04:37.125 344 12532.50 67.60 54360.55 88888.00 2016-12-09 11:04:37.250 344 12532.45 67.62 54360.57 88888.00 2016-12-09 11:04:37.375 344 12532.45 67.67 54360.57 88888.00 2016-12-09 11:04:37.500 344 12532.38 67.70 54360.57 88888.00 2016-12-09 11:04:37.625 344 12532.27 67.67 54360.57 88888.00 2016-12-09 11:04:37.750 344 12532.15 67.65 54360.55 88888.00 2016-12-09 11:04:37.875 344 12532.10 67.70 54360.57 88888.00 2016-12-09 11:04:38.000 344 12532.05 67.65 54360.60 88888.00 2016-12-09 11:04:38.125 344 12532.00 67.65 54360.62 88888.00 2016-12-09 11:04:38.250 344 12531.90 67.72 54360.65 88888.00 2016-12-09 11:04:38.375 344 12531.85 67.72 54360.68 88888.00 2016-12-09 11:04:38.500 344 12531.80 67.75 54360.70 88888.00 2016-12-09 11:04:38.625 344 12531.70 67.78 54360.72 88888.00 2016-12-09 11:04:38.750 344 12531.60 67.72 54360.75 88888.00 2016-12-09 11:04:38.875 344 12531.52 67.70 54360.72 88888.00 2016-12-09 11:04:39.000 344 12531.52 67.70 54360.72 88888.00 2016-12-09 11:04:39.125 344 12531.48 67.72 54360.80 88888.00 2016-12-09 11:04:39.250 344 12531.33 67.70 54360.80 88888.00 2016-12-09 11:04:39.375 344 12531.25 67.70 54360.80 88888.00 2016-12-09 11:04:39.500 344 12531.23 67.67 54360.82 88888.00 2016-12-09 11:04:39.625 344 12531.17 67.67 54360.80 88888.00 2016-12-09 11:04:39.750 344 12531.05 67.67 54360.82 88888.00 2016-12-09 11:04:39.875 344 12531.02 67.62 54360.82 88888.00 2016-12-09 11:04:40.000 344 12531.00 67.62 54360.82 88888.00 2016-12-09 11:04:40.125 344 12530.98 67.60 54360.85 88888.00 2016-12-09 11:04:40.250 344 12530.88 67.58 54360.88 88888.00 2016-12-09 11:04:40.375 344 12530.83 67.53 54360.90 88888.00 2016-12-09 11:04:40.500 344 12530.73 67.50 54360.90 88888.00 2016-12-09 11:04:40.625 344 12530.65 67.45 54360.93 88888.00 2016-12-09 11:04:40.750 344 12530.58 67.42 54360.97 88888.00 2016-12-09 11:04:40.875 344 12530.52 67.38 54360.95 88888.00 2016-12-09 11:04:41.000 344 12530.55 67.38 54360.93 88888.00 2016-12-09 11:04:41.125 344 12530.55 67.35 54360.95 88888.00 2016-12-09 11:04:41.250 344 12530.45 67.28 54360.97 88888.00 2016-12-09 11:04:41.375 344 12530.48 67.28 54361.00 88888.00 2016-12-09 11:04:41.500 344 12530.48 67.25 54361.00 88888.00 2016-12-09 11:04:41.625 344 12530.40 67.20 54361.03 88888.00 2016-12-09 11:04:41.750 344 12530.35 67.20 54361.03 88888.00 2016-12-09 11:04:41.875 344 12530.27 67.20 54361.05 88888.00 2016-12-09 11:04:42.000 344 12530.20 67.12 54361.05 88888.00 2016-12-09 11:04:42.125 344 12530.15 67.08 54361.07 88888.00 2016-12-09 11:04:42.250 344 12530.12 67.08 54361.15 88888.00 2016-12-09 11:04:42.375 344 12530.12 67.08 54361.15 88888.00 2016-12-09 11:04:42.500 344 12529.95 67.03 54361.15 88888.00 2016-12-09 11:04:42.625 344 12529.83 66.95 54361.10 88888.00 2016-12-09 11:04:42.750 344 12529.75 66.88 54361.10 88888.00 2016-12-09 11:04:42.875 344 12529.73 66.83 54361.18 88888.00 2016-12-09 11:04:43.000 344 12529.65 66.78 54361.15 88888.00 2016-12-09 11:04:43.125 344 12529.58 66.75 54361.18 88888.00 2016-12-09 11:04:43.250 344 12529.52 66.72 54361.20 88888.00 2016-12-09 11:04:43.375 344 12529.55 66.70 54361.20 88888.00 2016-12-09 11:04:43.500 344 12529.58 66.67 54361.22 88888.00 2016-12-09 11:04:43.625 344 12529.50 66.62 54361.22 88888.00 2016-12-09 11:04:43.750 344 12529.38 66.58 54361.20 88888.00 2016-12-09 11:04:43.875 344 12529.33 66.53 54361.22 88888.00 2016-12-09 11:04:44.000 344 12529.25 66.50 54361.25 88888.00 2016-12-09 11:04:44.125 344 12529.20 66.45 54361.28 88888.00 2016-12-09 11:04:44.250 344 12529.20 66.40 54361.30 88888.00 2016-12-09 11:04:44.375 344 12529.12 66.38 54361.30 88888.00 2016-12-09 11:04:44.500 344 12529.00 66.33 54361.32 88888.00 2016-12-09 11:04:44.625 344 12528.92 66.28 54361.32 88888.00 2016-12-09 11:04:44.750 344 12528.88 66.25 54361.35 88888.00 2016-12-09 11:04:44.875 344 12528.80 66.22 54361.35 88888.00 2016-12-09 11:04:45.000 344 12528.77 66.17 54361.32 88888.00 2016-12-09 11:04:45.125 344 12528.73 66.08 54361.35 88888.00 2016-12-09 11:04:45.250 344 12528.60 66.03 54361.38 88888.00 2016-12-09 11:04:45.375 344 12528.60 66.03 54361.38 88888.00 2016-12-09 11:04:45.500 344 12528.60 65.97 54361.38 88888.00 2016-12-09 11:04:45.625 344 12528.60 65.92 54361.40 88888.00 2016-12-09 11:04:45.750 344 12528.52 65.88 54361.43 88888.00 2016-12-09 11:04:45.875 344 12528.45 65.83 54361.40 88888.00 2016-12-09 11:04:46.000 344 12528.40 65.78 54361.43 88888.00 2016-12-09 11:04:46.125 344 12528.27 65.72 54361.45 88888.00 2016-12-09 11:04:46.250 344 12528.23 65.65 54361.47 88888.00 2016-12-09 11:04:46.375 344 12528.25 65.62 54361.47 88888.00 2016-12-09 11:04:46.500 344 12528.25 65.60 54361.50 88888.00 2016-12-09 11:04:46.625 344 12528.23 65.55 54361.50 88888.00 2016-12-09 11:04:46.750 344 12528.12 65.47 54361.53 88888.00 2016-12-09 11:04:46.875 344 12528.05 65.38 54361.53 88888.00 2016-12-09 11:04:47.000 344 12528.05 65.35 54361.53 88888.00 2016-12-09 11:04:47.125 344 12528.00 65.30 54361.55 88888.00 2016-12-09 11:04:47.250 344 12527.85 65.22 54361.57 88888.00 2016-12-09 11:04:47.375 344 12527.88 65.17 54361.55 88888.00 2016-12-09 11:04:47.500 344 12527.90 65.10 54361.55 88888.00 2016-12-09 11:04:47.625 344 12527.85 65.08 54361.55 88888.00 2016-12-09 11:04:47.750 344 12527.75 65.03 54361.57 88888.00 2016-12-09 11:04:47.875 344 12527.62 64.97 54361.57 88888.00 2016-12-09 11:04:48.000 344 12527.58 64.92 54361.55 88888.00 2016-12-09 11:04:48.125 344 12527.52 64.90 54361.60 88888.00 2016-12-09 11:04:48.250 344 12527.45 64.83 54361.57 88888.00 2016-12-09 11:04:48.375 344 12527.42 64.83 54361.60 88888.00 2016-12-09 11:04:48.500 344 12527.35 64.85 54361.60 88888.00 2016-12-09 11:04:48.625 344 12527.30 64.83 54361.60 88888.00 2016-12-09 11:04:48.750 344 12527.20 64.78 54361.57 88888.00 2016-12-09 11:04:48.875 344 12527.15 64.80 54361.57 88888.00 2016-12-09 11:04:49.000 344 12527.12 64.83 54361.60 88888.00 2016-12-09 11:04:49.125 344 12527.15 64.83 54361.60 88888.00 2016-12-09 11:04:49.250 344 12527.12 64.78 54361.65 88888.00 2016-12-09 11:04:49.375 344 12527.15 64.80 54361.62 88888.00 2016-12-09 11:04:49.500 344 12527.00 64.78 54361.65 88888.00 2016-12-09 11:04:49.625 344 12526.90 64.75 54361.65 88888.00 2016-12-09 11:04:49.750 344 12526.90 64.72 54361.62 88888.00 2016-12-09 11:04:49.875 344 12526.88 64.72 54361.62 88888.00 2016-12-09 11:04:50.000 344 12526.80 64.70 54361.62 88888.00 2016-12-09 11:04:50.125 344 12526.73 64.70 54361.62 88888.00 2016-12-09 11:04:50.250 344 12526.73 64.67 54361.62 88888.00 2016-12-09 11:04:50.375 344 12526.73 64.65 54361.62 88888.00 2016-12-09 11:04:50.500 344 12526.67 64.60 54361.62 88888.00 2016-12-09 11:04:50.625 344 12526.62 64.55 54361.62 88888.00 2016-12-09 11:04:50.750 344 12526.55 64.55 54361.62 88888.00 2016-12-09 11:04:50.875 344 12526.52 64.50 54361.65 88888.00 2016-12-09 11:04:51.000 344 12526.48 64.47 54361.60 88888.00 2016-12-09 11:04:51.125 344 12526.38 64.47 54361.60 88888.00 2016-12-09 11:04:51.250 344 12526.25 64.42 54361.65 88888.00 2016-12-09 11:04:51.375 344 12526.23 64.40 54361.60 88888.00 2016-12-09 11:04:51.500 344 12526.27 64.38 54361.62 88888.00 2016-12-09 11:04:51.625 344 12526.27 64.35 54361.60 88888.00 2016-12-09 11:04:51.750 344 12526.27 64.25 54361.60 88888.00 2016-12-09 11:04:51.875 344 12526.20 64.25 54361.60 88888.00 2016-12-09 11:04:52.000 344 12526.12 64.22 54361.60 88888.00 2016-12-09 11:04:52.125 344 12526.17 64.20 54361.60 88888.00 2016-12-09 11:04:52.250 344 12526.15 64.15 54361.62 88888.00 2016-12-09 11:04:52.375 344 12526.12 64.12 54361.60 88888.00 2016-12-09 11:04:52.500 344 12526.12 64.10 54361.57 88888.00 2016-12-09 11:04:52.625 344 12526.10 64.05 54361.55 88888.00 2016-12-09 11:04:52.750 344 12526.08 64.05 54361.55 88888.00 2016-12-09 11:04:52.875 344 12526.10 64.05 54361.55 88888.00 2016-12-09 11:04:53.000 344 12526.08 64.00 54361.53 88888.00 2016-12-09 11:04:53.125 344 12526.00 63.95 54361.53 88888.00 2016-12-09 11:04:53.250 344 12526.00 63.92 54361.53 88888.00 2016-12-09 11:04:53.375 344 12526.02 63.90 54361.53 88888.00 2016-12-09 11:04:53.500 344 12526.00 63.88 54361.53 88888.00 2016-12-09 11:04:53.625 344 12525.98 63.85 54361.50 88888.00 2016-12-09 11:04:53.750 344 12526.00 63.83 54361.47 88888.00 2016-12-09 11:04:53.875 344 12526.00 63.83 54361.47 88888.00 2016-12-09 11:04:54.000 344 12526.02 63.80 54361.43 88888.00 2016-12-09 11:04:54.125 344 12526.08 63.75 54361.43 88888.00 2016-12-09 11:04:54.250 344 12526.08 63.73 54361.43 88888.00 2016-12-09 11:04:54.375 344 12526.10 63.70 54361.40 88888.00 2016-12-09 11:04:54.500 344 12526.08 63.67 54361.38 88888.00 2016-12-09 11:04:54.625 344 12526.15 63.65 54361.35 88888.00 2016-12-09 11:04:54.750 344 12526.23 63.62 54361.38 88888.00 2016-12-09 11:04:54.875 344 12526.23 63.58 54361.35 88888.00 2016-12-09 11:04:55.000 344 12526.27 63.55 54361.35 88888.00 2016-12-09 11:04:55.125 344 12526.33 63.58 54361.35 88888.00 2016-12-09 11:04:55.250 344 12526.30 63.52 54361.32 88888.00 2016-12-09 11:04:55.375 344 12526.40 63.48 54361.28 88888.00 2016-12-09 11:04:55.500 344 12526.48 63.52 54361.28 88888.00 2016-12-09 11:04:55.625 344 12526.48 63.55 54361.25 88888.00 2016-12-09 11:04:55.750 344 12526.52 63.50 54361.25 88888.00 2016-12-09 11:04:55.875 344 12526.45 63.48 54361.22 88888.00 2016-12-09 11:04:56.000 344 12526.45 63.40 54361.18 88888.00 2016-12-09 11:04:56.125 344 12526.52 63.38 54361.15 88888.00 2016-12-09 11:04:56.250 344 12526.62 63.38 54361.12 88888.00 2016-12-09 11:04:56.375 344 12526.67 63.38 54361.12 88888.00 2016-12-09 11:04:56.500 344 12526.62 63.35 54361.10 88888.00 2016-12-09 11:04:56.625 344 12526.62 63.30 54361.07 88888.00 2016-12-09 11:04:56.750 344 12526.62 63.27 54361.07 88888.00 2016-12-09 11:04:56.875 344 12526.70 63.27 54361.05 88888.00 2016-12-09 11:04:57.000 344 12526.77 63.23 54361.03 88888.00 2016-12-09 11:04:57.125 344 12526.77 63.20 54361.03 88888.00 2016-12-09 11:04:57.250 344 12526.75 63.17 54361.00 88888.00 2016-12-09 11:04:57.375 344 12526.77 63.17 54361.00 88888.00 2016-12-09 11:04:57.500 344 12526.80 63.17 54361.00 88888.00 2016-12-09 11:04:57.625 344 12526.80 63.20 54360.95 88888.00 2016-12-09 11:04:57.750 344 12526.88 63.17 54360.95 88888.00 2016-12-09 11:04:57.875 344 12526.95 63.15 54360.93 88888.00 2016-12-09 11:04:58.000 344 12527.00 63.10 54360.88 88888.00 2016-12-09 11:04:58.125 344 12527.08 63.10 54360.85 88888.00 2016-12-09 11:04:58.250 344 12527.10 63.10 54360.88 88888.00 2016-12-09 11:04:58.375 344 12527.12 63.15 54360.85 88888.00 2016-12-09 11:04:58.500 344 12527.17 63.12 54360.80 88888.00 2016-12-09 11:04:58.625 344 12527.20 63.12 54360.80 88888.00 2016-12-09 11:04:58.750 344 12527.25 63.17 54360.75 88888.00 2016-12-09 11:04:58.875 344 12527.38 63.20 54360.80 88888.00 2016-12-09 11:04:59.000 344 12527.45 63.20 54360.75 88888.00 2016-12-09 11:04:59.125 344 12527.48 63.20 54360.72 88888.00 2016-12-09 11:04:59.250 344 12527.52 63.25 54360.75 88888.00 2016-12-09 11:04:59.375 344 12527.62 63.27 54360.72 88888.00 2016-12-09 11:04:59.500 344 12527.62 63.27 54360.70 88888.00 2016-12-09 11:04:59.625 344 12527.65 63.27 54360.65 88888.00 2016-12-09 11:04:59.750 344 12527.73 63.33 54360.68 88888.00 2016-12-09 11:04:59.875 344 12527.77 63.30 54360.65 88888.00 2016-12-09 11:05:00.000 344 12527.85 63.27 54360.57 88888.00 2016-12-09 11:05:00.125 344 12527.92 63.30 54360.57 88888.00 2016-12-09 11:05:00.250 344 12527.95 63.33 54360.57 88888.00 2016-12-09 11:05:00.375 344 12528.05 63.30 54360.57 88888.00 2016-12-09 11:05:00.500 344 12528.08 63.35 54360.53 88888.00 2016-12-09 11:05:00.625 344 12528.10 63.38 54360.50 88888.00 2016-12-09 11:05:00.750 344 12528.12 63.38 54360.50 88888.00 2016-12-09 11:05:00.875 344 12528.17 63.35 54360.45 88888.00 2016-12-09 11:05:01.000 344 12528.27 63.35 54360.38 88888.00 2016-12-09 11:05:01.125 344 12528.30 63.40 54360.35 88888.00 2016-12-09 11:05:01.250 344 12528.23 63.40 54360.38 88888.00 2016-12-09 11:05:01.375 344 12528.23 63.42 54360.32 88888.00 2016-12-09 11:05:01.500 344 12528.35 63.50 54360.32 88888.00 2016-12-09 11:05:01.625 344 12528.35 63.50 54360.28 88888.00 2016-12-09 11:05:01.750 344 12528.35 63.52 54360.30 88888.00 2016-12-09 11:05:01.875 344 12528.38 63.60 54360.28 88888.00 2016-12-09 11:05:02.000 344 12528.38 63.65 54360.25 88888.00 2016-12-09 11:05:02.125 344 12528.33 63.70 54360.25 88888.00 2016-12-09 11:05:02.250 344 12528.25 63.70 54360.22 88888.00 2016-12-09 11:05:02.375 344 12528.23 63.73 54360.22 88888.00 2016-12-09 11:05:02.500 344 12528.10 63.73 54360.20 88888.00 2016-12-09 11:05:02.625 344 12528.00 63.75 54360.20 88888.00 2016-12-09 11:05:02.750 344 12527.92 63.73 54360.20 88888.00 2016-12-09 11:05:02.875 344 12527.85 63.70 54360.15 88888.00 2016-12-09 11:05:03.000 344 12527.80 63.73 54360.15 88888.00 2016-12-09 11:05:03.125 344 12527.73 63.77 54360.15 88888.00 2016-12-09 11:05:03.250 344 12527.67 63.77 54360.12 88888.00 2016-12-09 11:05:03.375 344 12527.73 63.75 54360.10 88888.00 2016-12-09 11:05:03.500 344 12527.70 63.75 54360.07 88888.00 2016-12-09 11:05:03.625 344 12527.65 63.75 54360.10 88888.00 2016-12-09 11:05:03.750 344 12527.60 63.77 54360.07 88888.00 2016-12-09 11:05:03.875 344 12527.55 63.75 54360.05 88888.00 2016-12-09 11:05:04.000 344 12527.50 63.77 54360.03 88888.00 2016-12-09 11:05:04.125 344 12527.52 63.75 54360.03 88888.00 2016-12-09 11:05:04.250 344 12527.52 63.73 54360.00 88888.00 2016-12-09 11:05:04.375 344 12527.55 63.75 54360.00 88888.00 2016-12-09 11:05:04.500 344 12527.52 63.70 54359.97 88888.00 2016-12-09 11:05:04.625 344 12527.52 63.73 54359.95 88888.00 2016-12-09 11:05:04.750 344 12527.58 63.75 54359.90 88888.00 2016-12-09 11:05:04.875 344 12527.67 63.83 54359.88 88888.00 2016-12-09 11:05:05.000 344 12527.62 63.83 54359.85 88888.00 2016-12-09 11:05:05.125 344 12527.60 63.83 54359.82 88888.00 2016-12-09 11:05:05.250 344 12527.62 63.85 54359.82 88888.00 2016-12-09 11:05:05.375 344 12527.70 63.88 54359.78 88888.00 2016-12-09 11:05:05.500 344 12527.70 63.92 54359.78 88888.00 2016-12-09 11:05:05.625 344 12527.75 64.00 54359.75 88888.00 2016-12-09 11:05:05.750 344 12527.75 64.03 54359.72 88888.00 2016-12-09 11:05:05.875 344 12527.70 64.03 54359.70 88888.00 2016-12-09 11:05:06.000 344 12527.73 64.05 54359.68 88888.00 2016-12-09 11:05:06.125 344 12527.77 64.12 54359.65 88888.00 2016-12-09 11:05:06.250 344 12527.85 64.17 54359.62 88888.00 2016-12-09 11:05:06.375 344 12527.88 64.17 54359.60 88888.00 2016-12-09 11:05:06.500 344 12527.85 64.17 54359.57 88888.00 2016-12-09 11:05:06.625 344 12527.77 64.17 54359.60 88888.00 2016-12-09 11:05:06.750 344 12527.77 64.15 54359.57 88888.00 2016-12-09 11:05:06.875 344 12527.77 64.15 54359.55 88888.00 2016-12-09 11:05:07.000 344 12527.67 64.15 54359.50 88888.00 2016-12-09 11:05:07.125 344 12527.58 64.12 54359.50 88888.00 2016-12-09 11:05:07.250 344 12527.50 64.10 54359.50 88888.00 2016-12-09 11:05:07.375 344 12527.55 64.10 54359.47 88888.00 2016-12-09 11:05:07.500 344 12527.52 64.08 54359.47 88888.00 2016-12-09 11:05:07.625 344 12527.48 64.00 54359.45 88888.00 2016-12-09 11:05:07.750 344 12527.40 64.00 54359.43 88888.00 2016-12-09 11:05:07.875 344 12527.38 64.00 54359.43 88888.00 2016-12-09 11:05:08.000 344 12527.42 63.98 54359.45 88888.00 2016-12-09 11:05:08.125 344 12527.35 63.92 54359.43 88888.00 2016-12-09 11:05:08.250 344 12527.20 63.85 54359.40 88888.00 2016-12-09 11:05:08.375 344 12527.20 63.80 54359.40 88888.00 2016-12-09 11:05:08.500 344 12527.20 63.75 54359.35 88888.00 2016-12-09 11:05:08.625 344 12527.20 63.70 54359.35 88888.00 2016-12-09 11:05:08.750 344 12527.20 63.67 54359.32 88888.00 2016-12-09 11:05:08.875 344 12527.12 63.62 54359.30 88888.00 2016-12-09 11:05:09.000 344 12527.05 63.62 54359.30 88888.00 2016-12-09 11:05:09.125 344 12527.02 63.62 54359.30 88888.00 2016-12-09 11:05:09.250 344 12527.00 63.58 54359.28 88888.00 2016-12-09 11:05:09.375 344 12526.98 63.55 54359.20 88888.00 2016-12-09 11:05:09.500 344 12527.00 63.58 54359.20 88888.00 2016-12-09 11:05:09.625 344 12526.98 63.62 54359.20 88888.00 2016-12-09 11:05:09.750 344 12527.02 63.65 54359.15 88888.00 2016-12-09 11:05:09.875 344 12527.05 63.62 54359.12 88888.00 2016-12-09 11:05:10.000 344 12527.10 63.65 54359.12 88888.00 2016-12-09 11:05:10.125 344 12527.10 63.70 54359.10 88888.00 2016-12-09 11:05:10.250 344 12527.05 63.77 54359.07 88888.00 2016-12-09 11:05:10.375 344 12527.15 63.85 54359.03 88888.00 2016-12-09 11:05:10.500 344 12527.12 63.92 54359.03 88888.00 2016-12-09 11:05:10.625 344 12527.00 63.95 54359.00 88888.00 2016-12-09 11:05:10.750 344 12526.95 63.98 54358.97 88888.00 2016-12-09 11:05:10.875 344 12526.95 63.98 54358.97 88888.00 2016-12-09 11:05:11.000 344 12526.92 64.05 54358.97 88888.00 2016-12-09 11:05:11.125 344 12526.83 64.05 54358.95 88888.00 2016-12-09 11:05:11.250 344 12526.75 64.08 54358.97 88888.00 2016-12-09 11:05:11.375 344 12526.73 64.08 54358.95 88888.00 2016-12-09 11:05:11.500 344 12526.62 64.08 54358.90 88888.00 2016-12-09 11:05:11.625 344 12526.52 64.08 54358.88 88888.00 2016-12-09 11:05:11.750 344 12526.42 64.08 54358.90 88888.00 2016-12-09 11:05:11.875 344 12526.33 64.05 54358.88 88888.00 2016-12-09 11:05:12.000 344 12526.23 64.03 54358.90 88888.00 2016-12-09 11:05:12.125 344 12526.15 64.03 54358.88 88888.00 2016-12-09 11:05:12.250 344 12526.12 63.98 54358.85 88888.00 2016-12-09 11:05:12.375 344 12526.02 63.98 54358.82 88888.00 2016-12-09 11:05:12.500 344 12525.95 63.98 54358.80 88888.00 2016-12-09 11:05:12.625 344 12525.98 63.98 54358.80 88888.00 2016-12-09 11:05:12.750 344 12525.98 63.92 54358.78 88888.00 2016-12-09 11:05:12.875 344 12525.95 63.85 54358.75 88888.00 2016-12-09 11:05:13.000 344 12525.92 63.83 54358.68 88888.00 2016-12-09 11:05:13.125 344 12525.90 63.80 54358.68 88888.00 2016-12-09 11:05:13.250 344 12525.80 63.73 54358.65 88888.00 2016-12-09 11:05:13.375 344 12525.80 63.73 54358.65 88888.00 2016-12-09 11:05:13.500 344 12525.73 63.73 54358.62 88888.00 2016-12-09 11:05:13.625 344 12525.70 63.73 54358.62 88888.00 2016-12-09 11:05:13.750 344 12525.65 63.70 54358.60 88888.00 2016-12-09 11:05:13.875 344 12525.65 63.67 54358.55 88888.00 2016-12-09 11:05:14.000 344 12525.65 63.65 54358.53 88888.00 2016-12-09 11:05:14.125 344 12525.65 63.62 54358.50 88888.00 2016-12-09 11:05:14.250 344 12525.55 63.58 54358.47 88888.00 2016-12-09 11:05:14.375 344 12525.58 63.58 54358.45 88888.00 2016-12-09 11:05:14.500 344 12525.60 63.55 54358.40 88888.00 2016-12-09 11:05:14.625 344 12525.67 63.55 54358.40 88888.00 2016-12-09 11:05:14.750 344 12525.70 63.55 54358.38 88888.00 2016-12-09 11:05:14.875 344 12525.67 63.58 54358.35 88888.00 2016-12-09 11:05:15.000 344 12525.65 63.52 54358.32 88888.00 2016-12-09 11:05:15.125 344 12525.70 63.55 54358.30 88888.00 2016-12-09 11:05:15.250 344 12525.67 63.55 54358.25 88888.00 2016-12-09 11:05:15.375 344 12525.67 63.55 54358.22 88888.00 2016-12-09 11:05:15.500 344 12525.65 63.58 54358.15 88888.00 2016-12-09 11:05:15.625 344 12525.62 63.60 54358.15 88888.00 2016-12-09 11:05:15.750 344 12525.67 63.60 54358.15 88888.00 2016-12-09 11:05:15.875 344 12525.67 63.58 54358.15 88888.00 2016-12-09 11:05:16.000 344 12525.67 63.58 54358.10 88888.00 2016-12-09 11:05:16.125 344 12525.73 63.58 54358.07 88888.00 2016-12-09 11:05:16.250 344 12525.77 63.60 54358.03 88888.00 2016-12-09 11:05:16.375 344 12525.75 63.62 54358.00 88888.00 2016-12-09 11:05:16.500 344 12525.73 63.67 54357.97 88888.00 2016-12-09 11:05:16.625 344 12525.73 63.70 54357.93 88888.00 2016-12-09 11:05:16.750 344 12525.75 63.70 54357.93 88888.00 2016-12-09 11:05:16.875 344 12525.75 63.73 54357.93 88888.00 2016-12-09 11:05:17.000 344 12525.75 63.73 54357.88 88888.00 2016-12-09 11:05:17.125 344 12525.75 63.75 54357.88 88888.00 2016-12-09 11:05:17.250 344 12525.70 63.80 54357.85 88888.00 2016-12-09 11:05:17.375 344 12525.70 63.85 54357.82 88888.00 2016-12-09 11:05:17.500 344 12525.73 63.90 54357.80 88888.00 2016-12-09 11:05:17.625 344 12525.75 63.92 54357.78 88888.00 2016-12-09 11:05:17.750 344 12525.75 63.90 54357.75 88888.00 2016-12-09 11:05:17.875 344 12525.73 63.95 54357.70 88888.00 2016-12-09 11:05:18.000 344 12525.65 63.92 54357.68 88888.00 2016-12-09 11:05:18.125 344 12525.58 63.98 54357.68 88888.00 2016-12-09 11:05:18.250 344 12525.52 64.03 54357.68 88888.00 2016-12-09 11:05:18.375 344 12525.58 64.05 54357.65 88888.00 2016-12-09 11:05:18.500 344 12525.58 64.08 54357.62 88888.00 2016-12-09 11:05:18.625 344 12525.50 64.05 54357.62 88888.00 2016-12-09 11:05:18.750 344 12525.45 64.05 54357.60 88888.00 2016-12-09 11:05:18.875 344 12525.38 64.08 54357.57 88888.00 2016-12-09 11:05:19.000 344 12525.35 64.08 54357.53 88888.00 2016-12-09 11:05:19.125 344 12525.38 64.05 54357.53 88888.00 2016-12-09 11:05:19.250 344 12525.30 64.08 54357.55 88888.00 2016-12-09 11:05:19.375 344 12525.23 64.12 54357.53 88888.00 2016-12-09 11:05:19.500 344 12525.17 64.12 54357.50 88888.00 2016-12-09 11:05:19.625 344 12525.02 64.15 54357.50 88888.00 2016-12-09 11:05:19.750 344 12524.92 64.12 54357.47 88888.00 2016-12-09 11:05:19.875 344 12524.85 64.10 54357.45 88888.00 2016-12-09 11:05:20.000 344 12524.83 64.08 54357.45 88888.00 2016-12-09 11:05:20.125 344 12524.80 64.03 54357.45 88888.00 2016-12-09 11:05:20.250 344 12524.67 64.05 54357.45 88888.00 2016-12-09 11:05:20.375 344 12524.65 64.03 54357.43 88888.00 2016-12-09 11:05:20.500 344 12524.60 64.00 54357.43 88888.00 2016-12-09 11:05:20.625 344 12524.55 64.00 54357.38 88888.00 2016-12-09 11:05:20.750 344 12524.52 64.00 54357.40 88888.00 2016-12-09 11:05:20.875 344 12524.50 63.98 54357.38 88888.00 2016-12-09 11:05:21.000 344 12524.42 63.92 54357.35 88888.00 2016-12-09 11:05:21.125 344 12524.40 63.92 54357.35 88888.00 2016-12-09 11:05:21.250 344 12524.35 63.92 54357.32 88888.00 2016-12-09 11:05:21.375 344 12524.35 63.92 54357.28 88888.00 2016-12-09 11:05:21.500 344 12524.27 63.90 54357.25 88888.00 2016-12-09 11:05:21.625 344 12524.30 63.88 54357.22 88888.00 2016-12-09 11:05:21.750 344 12524.33 63.88 54357.22 88888.00 2016-12-09 11:05:21.875 344 12524.33 63.88 54357.20 88888.00 2016-12-09 11:05:22.000 344 12524.35 63.88 54357.18 88888.00 2016-12-09 11:05:22.125 344 12524.38 63.85 54357.15 88888.00 2016-12-09 11:05:22.250 344 12524.38 63.83 54357.15 88888.00 2016-12-09 11:05:22.375 344 12524.40 63.83 54357.12 88888.00 2016-12-09 11:05:22.500 344 12524.42 63.83 54357.07 88888.00 2016-12-09 11:05:22.625 344 12524.40 63.80 54357.07 88888.00 2016-12-09 11:05:22.750 344 12524.45 63.80 54357.05 88888.00 2016-12-09 11:05:22.875 344 12524.50 63.77 54357.03 88888.00 2016-12-09 11:05:23.000 344 12524.50 63.77 54356.97 88888.00 2016-12-09 11:05:23.125 344 12524.58 63.80 54356.95 88888.00 2016-12-09 11:05:23.250 344 12524.58 63.77 54356.95 88888.00 2016-12-09 11:05:23.375 344 12524.60 63.80 54356.93 88888.00 2016-12-09 11:05:23.500 344 12524.65 63.83 54356.88 88888.00 2016-12-09 11:05:23.625 344 12524.80 63.85 54356.85 88888.00 2016-12-09 11:05:23.750 344 12524.85 63.88 54356.82 88888.00 2016-12-09 11:05:23.875 344 12524.92 63.90 54356.78 88888.00 2016-12-09 11:05:24.000 344 12525.02 63.90 54356.75 88888.00 2016-12-09 11:05:24.125 344 12525.15 63.90 54356.75 88888.00 2016-12-09 11:05:24.250 344 12525.17 63.92 54356.75 88888.00 2016-12-09 11:05:24.375 344 12525.33 63.95 54356.70 88888.00 2016-12-09 11:05:24.500 344 12525.40 63.92 54356.68 88888.00 2016-12-09 11:05:24.625 344 12525.52 63.98 54356.65 88888.00 2016-12-09 11:05:24.750 344 12525.62 64.00 54356.65 88888.00 2016-12-09 11:05:24.875 344 12525.62 64.00 54356.60 88888.00 2016-12-09 11:05:25.000 344 12525.70 63.98 54356.55 88888.00 2016-12-09 11:05:25.125 344 12525.85 64.03 54356.53 88888.00 2016-12-09 11:05:25.250 344 12525.85 64.05 54356.53 88888.00 2016-12-09 11:05:25.375 344 12525.92 64.05 54356.53 88888.00 2016-12-09 11:05:25.500 344 12525.98 64.05 54356.50 88888.00 2016-12-09 11:05:25.625 344 12526.05 64.05 54356.47 88888.00 2016-12-09 11:05:25.750 344 12526.05 64.10 54356.43 88888.00 2016-12-09 11:05:25.875 344 12526.05 64.12 54356.43 88888.00 2016-12-09 11:05:26.000 344 12526.08 64.10 54356.38 88888.00 2016-12-09 11:05:26.125 344 12526.15 64.08 54356.40 88888.00 2016-12-09 11:05:26.250 344 12526.17 64.05 54356.40 88888.00 2016-12-09 11:05:26.375 344 12526.20 64.05 54356.40 88888.00 2016-12-09 11:05:26.500 344 12526.20 64.08 54356.38 88888.00 2016-12-09 11:05:26.625 344 12526.23 64.08 54356.35 88888.00 2016-12-09 11:05:26.750 344 12526.17 64.00 54356.32 88888.00 2016-12-09 11:05:26.875 344 12526.05 63.98 54356.32 88888.00 2016-12-09 11:05:27.000 344 12526.00 63.95 54356.32 88888.00 2016-12-09 11:05:27.125 344 12526.02 63.95 54356.35 88888.00 2016-12-09 11:05:27.250 344 12526.05 63.90 54356.32 88888.00 2016-12-09 11:05:27.375 344 12526.02 63.85 54356.30 88888.00 2016-12-09 11:05:27.500 344 12525.95 63.83 54356.28 88888.00 2016-12-09 11:05:27.625 344 12526.02 63.80 54356.25 88888.00 2016-12-09 11:05:27.750 344 12526.05 63.80 54356.20 88888.00 2016-12-09 11:05:27.875 344 12526.02 63.77 54356.20 88888.00 2016-12-09 11:05:28.000 344 12526.02 63.77 54356.22 88888.00 2016-12-09 11:05:28.125 344 12526.00 63.75 54356.22 88888.00 2016-12-09 11:05:28.250 344 12525.85 63.70 54356.20 88888.00 2016-12-09 11:05:28.375 344 12525.88 63.73 54356.18 88888.00 2016-12-09 11:05:28.500 344 12525.85 63.70 54356.15 88888.00 2016-12-09 11:05:28.625 344 12525.83 63.70 54356.18 88888.00 2016-12-09 11:05:28.750 344 12525.83 63.65 54356.12 88888.00 2016-12-09 11:05:28.875 344 12525.85 63.65 54356.12 88888.00 2016-12-09 11:05:29.000 344 12525.90 63.67 54356.12 88888.00 2016-12-09 11:05:29.125 344 12525.92 63.58 54356.07 88888.00 2016-12-09 11:05:29.250 344 12525.85 63.52 54356.07 88888.00 2016-12-09 11:05:29.375 344 12525.83 63.58 54356.10 88888.00 2016-12-09 11:05:29.500 344 12525.85 63.60 54356.10 88888.00 2016-12-09 11:05:29.625 344 12525.85 63.60 54356.12 88888.00 2016-12-09 11:05:29.750 344 12525.85 63.60 54356.10 88888.00 2016-12-09 11:05:29.875 344 12525.92 63.58 54356.07 88888.00 2016-12-09 11:05:30.000 344 12525.92 63.55 54356.05 88888.00 2016-12-09 11:05:30.125 344 12525.98 63.55 54356.03 88888.00 2016-12-09 11:05:30.250 344 12526.00 63.58 54356.00 88888.00 2016-12-09 11:05:30.375 344 12525.95 63.65 54356.00 88888.00 2016-12-09 11:05:30.500 344 12526.00 63.65 54356.00 88888.00 2016-12-09 11:05:30.625 344 12526.02 63.67 54355.97 88888.00 2016-12-09 11:05:30.750 344 12526.00 63.70 54355.97 88888.00 2016-12-09 11:05:30.875 344 12526.00 63.73 54355.95 88888.00 2016-12-09 11:05:31.000 344 12526.08 63.77 54355.93 88888.00 2016-12-09 11:05:31.125 344 12526.12 63.85 54355.93 88888.00 2016-12-09 11:05:31.250 344 12526.10 63.80 54355.90 88888.00 2016-12-09 11:05:31.375 344 12526.12 63.85 54355.93 88888.00 2016-12-09 11:05:31.500 344 12526.15 63.90 54355.88 88888.00 2016-12-09 11:05:31.625 344 12526.15 63.92 54355.85 88888.00 2016-12-09 11:05:31.750 344 12526.20 63.98 54355.82 88888.00 2016-12-09 11:05:31.875 344 12526.17 64.00 54355.80 88888.00 2016-12-09 11:05:32.000 344 12526.17 64.00 54355.82 88888.00 2016-12-09 11:05:32.125 344 12526.12 64.00 54355.82 88888.00 2016-12-09 11:05:32.250 344 12526.10 64.05 54355.85 88888.00 2016-12-09 11:05:32.375 344 12526.05 64.08 54355.82 88888.00 2016-12-09 11:05:32.500 344 12526.02 64.05 54355.82 88888.00 2016-12-09 11:05:32.625 344 12525.98 64.08 54355.85 88888.00 2016-12-09 11:05:32.750 344 12525.90 64.08 54355.82 88888.00 2016-12-09 11:05:32.875 344 12525.80 64.08 54355.85 88888.00 2016-12-09 11:05:33.000 344 12525.70 64.08 54355.88 88888.00 2016-12-09 11:05:33.125 344 12525.62 64.12 54355.90 88888.00 2016-12-09 11:05:33.250 344 12525.52 64.10 54355.90 88888.00 2016-12-09 11:05:33.375 344 12525.50 64.10 54355.88 88888.00 2016-12-09 11:05:33.500 344 12525.40 64.10 54355.88 88888.00 2016-12-09 11:05:33.625 344 12525.25 64.12 54355.88 88888.00 2016-12-09 11:05:33.750 344 12525.17 64.12 54355.90 88888.00 2016-12-09 11:05:33.875 344 12525.05 64.15 54355.93 88888.00 2016-12-09 11:05:34.000 344 12524.85 64.10 54355.93 88888.00 2016-12-09 11:05:34.125 344 12524.73 64.08 54355.93 88888.00 2016-12-09 11:05:34.250 344 12524.55 64.05 54355.95 88888.00 2016-12-09 11:05:34.375 344 12524.45 64.05 54355.95 88888.00 2016-12-09 11:05:34.500 344 12524.42 64.03 54355.97 88888.00 2016-12-09 11:05:34.625 344 12524.35 64.00 54356.00 88888.00 2016-12-09 11:05:34.750 344 12524.20 63.98 54356.00 88888.00 2016-12-09 11:05:34.875 344 12524.02 63.98 54356.00 88888.00 2016-12-09 11:05:35.000 344 12523.95 63.98 54355.97 88888.00 2016-12-09 11:05:35.125 344 12523.88 63.98 54356.00 88888.00 2016-12-09 11:05:35.250 344 12523.67 63.90 54356.03 88888.00 2016-12-09 11:05:35.375 344 12523.65 63.85 54356.03 88888.00 2016-12-09 11:05:35.500 344 12523.52 63.83 54356.05 88888.00 2016-12-09 11:05:35.625 344 12523.33 63.77 54356.05 88888.00 2016-12-09 11:05:35.750 344 12523.23 63.70 54356.07 88888.00 2016-12-09 11:05:35.875 344 12523.12 63.67 54356.05 88888.00 2016-12-09 11:05:36.000 344 12522.98 63.62 54356.05 88888.00 2016-12-09 11:05:36.125 344 12522.85 63.58 54356.05 88888.00 2016-12-09 11:05:36.250 344 12522.77 63.55 54356.05 88888.00 2016-12-09 11:05:36.375 344 12522.70 63.52 54356.05 88888.00 2016-12-09 11:05:36.500 344 12522.62 63.50 54356.05 88888.00 2016-12-09 11:05:36.625 344 12522.58 63.48 54356.05 88888.00 2016-12-09 11:05:36.750 344 12522.52 63.42 54356.07 88888.00 2016-12-09 11:05:36.875 344 12522.45 63.38 54356.07 88888.00 2016-12-09 11:05:37.000 344 12522.40 63.38 54356.07 88888.00 2016-12-09 11:05:37.125 344 12522.30 63.38 54356.05 88888.00 2016-12-09 11:05:37.250 344 12522.12 63.35 54356.07 88888.00 2016-12-09 11:05:37.375 344 12522.10 63.35 54356.05 88888.00 2016-12-09 11:05:37.500 344 12522.05 63.33 54356.03 88888.00 2016-12-09 11:05:37.625 344 12522.02 63.33 54356.03 88888.00 2016-12-09 11:05:37.750 344 12521.98 63.35 54356.03 88888.00 2016-12-09 11:05:37.875 344 12522.00 63.38 54356.03 88888.00 2016-12-09 11:05:38.000 344 12521.92 63.35 54356.00 88888.00 2016-12-09 11:05:38.125 344 12521.85 63.33 54356.00 88888.00 2016-12-09 11:05:38.250 344 12521.80 63.38 54355.97 88888.00 2016-12-09 11:05:38.375 344 12521.83 63.38 54355.97 88888.00 2016-12-09 11:05:38.500 344 12521.77 63.40 54355.97 88888.00 2016-12-09 11:05:38.625 344 12521.67 63.42 54355.97 88888.00 2016-12-09 11:05:38.750 344 12521.62 63.42 54355.95 88888.00 2016-12-09 11:05:38.875 344 12521.58 63.42 54355.95 88888.00 2016-12-09 11:05:39.000 344 12521.52 63.45 54355.95 88888.00 2016-12-09 11:05:39.125 344 12521.48 63.48 54355.97 88888.00 2016-12-09 11:05:39.250 344 12521.48 63.45 54355.97 88888.00 2016-12-09 11:05:39.375 344 12521.48 63.40 54355.95 88888.00 2016-12-09 11:05:39.500 344 12521.33 63.38 54355.93 88888.00 2016-12-09 11:05:39.625 344 12521.23 63.38 54355.95 88888.00 2016-12-09 11:05:39.750 344 12521.17 63.42 54355.97 88888.00 2016-12-09 11:05:39.875 344 12521.12 63.38 54355.97 88888.00 2016-12-09 11:05:40.000 344 12521.10 63.38 54355.95 88888.00 2016-12-09 11:05:40.125 344 12521.05 63.38 54355.95 88888.00 2016-12-09 11:05:40.250 344 12520.92 63.30 54355.93 88888.00 2016-12-09 11:05:40.375 344 12520.83 63.27 54355.93 88888.00 2016-12-09 11:05:40.500 344 12520.77 63.25 54355.93 88888.00 2016-12-09 11:05:40.625 344 12520.73 63.23 54355.93 88888.00 2016-12-09 11:05:40.750 344 12520.70 63.20 54355.93 88888.00 2016-12-09 11:05:40.875 344 12520.73 63.17 54355.93 88888.00 2016-12-09 11:05:41.000 344 12520.70 63.15 54355.88 88888.00 2016-12-09 11:05:41.125 344 12520.60 63.15 54355.88 88888.00 2016-12-09 11:05:41.250 344 12520.60 63.12 54355.88 88888.00 2016-12-09 11:05:41.375 344 12520.62 63.15 54355.85 88888.00 2016-12-09 11:05:41.500 344 12520.62 63.15 54355.85 88888.00 2016-12-09 11:05:41.625 344 12520.62 63.12 54355.80 88888.00 2016-12-09 11:05:41.750 344 12520.67 63.15 54355.82 88888.00 2016-12-09 11:05:41.875 344 12520.73 63.17 54355.82 88888.00 2016-12-09 11:05:42.000 344 12520.70 63.12 54355.78 88888.00 2016-12-09 11:05:42.125 344 12520.70 63.12 54355.75 88888.00 2016-12-09 11:05:42.250 344 12520.70 63.15 54355.78 88888.00 2016-12-09 11:05:42.375 344 12520.77 63.12 54355.75 88888.00 2016-12-09 11:05:42.500 344 12520.73 63.12 54355.70 88888.00 2016-12-09 11:05:42.625 344 12520.77 63.10 54355.70 88888.00 2016-12-09 11:05:42.750 344 12520.85 63.12 54355.70 88888.00 2016-12-09 11:05:42.875 344 12520.95 63.17 54355.70 88888.00 2016-12-09 11:05:43.000 344 12520.95 63.20 54355.68 88888.00 2016-12-09 11:05:43.125 344 12520.92 63.20 54355.65 88888.00 2016-12-09 11:05:43.250 344 12520.88 63.23 54355.65 88888.00 2016-12-09 11:05:43.375 344 12520.95 63.25 54355.62 88888.00 2016-12-09 11:05:43.500 344 12520.90 63.27 54355.60 88888.00 2016-12-09 11:05:43.625 344 12520.95 63.27 54355.60 88888.00 2016-12-09 11:05:43.750 344 12521.00 63.27 54355.60 88888.00 2016-12-09 11:05:43.875 344 12521.05 63.27 54355.60 88888.00 2016-12-09 11:05:44.000 344 12521.00 63.30 54355.55 88888.00 2016-12-09 11:05:44.125 344 12521.00 63.35 54355.55 88888.00 2016-12-09 11:05:44.250 344 12520.92 63.45 54355.50 88888.00 2016-12-09 11:05:44.375 344 12520.92 63.48 54355.53 88888.00 2016-12-09 11:05:44.500 344 12520.90 63.48 54355.53 88888.00 2016-12-09 11:05:44.625 344 12520.88 63.52 54355.50 88888.00 2016-12-09 11:05:44.750 344 12520.85 63.55 54355.47 88888.00 2016-12-09 11:05:44.875 344 12520.83 63.55 54355.50 88888.00 2016-12-09 11:05:45.000 344 12520.77 63.55 54355.45 88888.00 2016-12-09 11:05:45.125 344 12520.73 63.60 54355.47 88888.00 2016-12-09 11:05:45.250 344 12520.67 63.55 54355.45 88888.00 2016-12-09 11:05:45.375 344 12520.73 63.60 54355.43 88888.00 2016-12-09 11:05:45.500 344 12520.70 63.65 54355.43 88888.00 2016-12-09 11:05:45.625 344 12520.62 63.62 54355.43 88888.00 2016-12-09 11:05:45.750 344 12520.62 63.65 54355.40 88888.00 2016-12-09 11:05:45.875 344 12520.58 63.58 54355.40 88888.00 2016-12-09 11:05:46.000 344 12520.52 63.55 54355.35 88888.00 2016-12-09 11:05:46.125 344 12520.42 63.50 54355.38 88888.00 2016-12-09 11:05:46.250 344 12520.38 63.45 54355.40 88888.00 2016-12-09 11:05:46.375 344 12520.38 63.45 54355.40 88888.00 2016-12-09 11:05:46.500 344 12520.27 63.40 54355.38 88888.00 2016-12-09 11:05:46.625 344 12520.20 63.35 54355.35 88888.00 2016-12-09 11:05:46.750 344 12520.25 63.30 54355.35 88888.00 2016-12-09 11:05:46.875 344 12520.20 63.23 54355.32 88888.00 2016-12-09 11:05:47.000 344 12520.17 63.17 54355.32 88888.00 2016-12-09 11:05:47.125 344 12520.15 63.12 54355.32 88888.00 2016-12-09 11:05:47.250 344 12520.10 63.10 54355.32 88888.00 2016-12-09 11:05:47.375 344 12520.10 63.05 54355.32 88888.00 2016-12-09 11:05:47.500 344 12520.08 63.00 54355.32 88888.00 2016-12-09 11:05:47.625 344 12520.08 62.95 54355.30 88888.00 2016-12-09 11:05:47.750 344 12520.05 62.90 54355.28 88888.00 2016-12-09 11:05:47.875 344 12520.05 62.85 54355.25 88888.00 2016-12-09 11:05:48.000 344 12520.02 62.83 54355.28 88888.00 2016-12-09 11:05:48.125 344 12520.05 62.75 54355.28 88888.00 2016-12-09 11:05:48.250 344 12520.02 62.70 54355.25 88888.00 2016-12-09 11:05:48.375 344 12520.08 62.70 54355.22 88888.00 2016-12-09 11:05:48.500 344 12520.15 62.67 54355.20 88888.00 2016-12-09 11:05:48.625 344 12520.20 62.60 54355.20 88888.00 2016-12-09 11:05:48.750 344 12520.20 62.60 54355.15 88888.00 2016-12-09 11:05:48.875 344 12520.20 62.60 54355.15 88888.00 2016-12-09 11:05:49.000 344 12520.23 62.60 54355.12 88888.00 2016-12-09 11:05:49.125 344 12520.20 62.60 54355.15 88888.00 2016-12-09 11:05:49.250 344 12520.15 62.52 54355.15 88888.00 2016-12-09 11:05:49.375 344 12520.23 62.55 54355.15 88888.00 2016-12-09 11:05:49.500 344 12520.25 62.52 54355.07 88888.00 2016-12-09 11:05:49.625 344 12520.23 62.52 54355.05 88888.00 2016-12-09 11:05:49.750 344 12520.33 62.52 54355.05 88888.00 2016-12-09 11:05:49.875 344 12520.40 62.50 54355.05 88888.00 2016-12-09 11:05:50.000 344 12520.40 62.50 54354.97 88888.00 2016-12-09 11:05:50.125 344 12520.40 62.55 54354.97 88888.00 2016-12-09 11:05:50.250 344 12520.40 62.55 54354.95 88888.00 2016-12-09 11:05:50.375 344 12520.45 62.60 54354.95 88888.00 2016-12-09 11:05:50.500 344 12520.50 62.60 54354.93 88888.00 2016-12-09 11:05:50.625 344 12520.50 62.58 54354.90 88888.00 2016-12-09 11:05:50.750 344 12520.50 62.55 54354.90 88888.00 2016-12-09 11:05:50.875 344 12520.52 62.50 54354.85 88888.00 2016-12-09 11:05:51.000 344 12520.58 62.50 54354.80 88888.00 2016-12-09 11:05:51.125 344 12520.58 62.52 54354.82 88888.00 2016-12-09 11:05:51.250 344 12520.55 62.52 54354.85 88888.00 2016-12-09 11:05:51.375 344 12520.62 62.52 54354.85 88888.00 2016-12-09 11:05:51.500 344 12520.62 62.55 54354.82 88888.00 2016-12-09 11:05:51.625 344 12520.62 62.58 54354.80 88888.00 2016-12-09 11:05:51.750 344 12520.58 62.55 54354.78 88888.00 2016-12-09 11:05:51.875 344 12520.52 62.55 54354.80 88888.00 2016-12-09 11:05:52.000 344 12520.48 62.52 54354.78 88888.00 2016-12-09 11:05:52.125 344 12520.45 62.50 54354.78 88888.00 2016-12-09 11:05:52.250 344 12520.38 62.48 54354.75 88888.00 2016-12-09 11:05:52.375 344 12520.40 62.45 54354.75 88888.00 2016-12-09 11:05:52.500 344 12520.30 62.42 54354.75 88888.00 2016-12-09 11:05:52.625 344 12520.23 62.42 54354.78 88888.00 2016-12-09 11:05:52.750 344 12520.17 62.40 54354.78 88888.00 2016-12-09 11:05:52.875 344 12520.10 62.40 54354.78 88888.00 2016-12-09 11:05:53.000 344 12520.10 62.33 54354.72 88888.00 2016-12-09 11:05:53.125 344 12520.08 62.30 54354.75 88888.00 2016-12-09 11:05:53.250 344 12519.92 62.23 54354.75 88888.00 2016-12-09 11:05:53.375 344 12519.80 62.23 54354.72 88888.00 2016-12-09 11:05:53.500 344 12519.70 62.20 54354.72 88888.00 2016-12-09 11:05:53.625 344 12519.70 62.12 54354.72 88888.00 2016-12-09 11:05:53.750 344 12519.62 62.10 54354.72 88888.00 2016-12-09 11:05:53.875 344 12519.52 62.10 54354.72 88888.00 2016-12-09 11:05:54.000 344 12519.52 62.10 54354.70 88888.00 2016-12-09 11:05:54.125 344 12519.48 62.08 54354.70 88888.00 2016-12-09 11:05:54.250 344 12519.33 62.05 54354.70 88888.00 2016-12-09 11:05:54.375 344 12519.27 62.08 54354.68 88888.00 2016-12-09 11:05:54.500 344 12519.20 62.05 54354.68 88888.00 2016-12-09 11:05:54.625 344 12519.23 62.10 54354.68 88888.00 2016-12-09 11:05:54.750 344 12519.08 62.10 54354.65 88888.00 2016-12-09 11:05:54.875 344 12518.98 62.08 54354.65 88888.00 2016-12-09 11:05:55.000 344 12518.98 62.10 54354.62 88888.00 2016-12-09 11:05:55.125 344 12518.98 62.10 54354.62 88888.00 2016-12-09 11:05:55.250 344 12518.90 62.05 54354.57 88888.00 2016-12-09 11:05:55.375 344 12518.98 62.10 54354.55 88888.00 2016-12-09 11:05:55.500 344 12518.90 62.10 54354.53 88888.00 2016-12-09 11:05:55.625 344 12518.83 62.12 54354.53 88888.00 2016-12-09 11:05:55.750 344 12518.83 62.12 54354.47 88888.00 2016-12-09 11:05:55.875 344 12518.88 62.10 54354.47 88888.00 2016-12-09 11:05:56.000 344 12518.90 62.12 54354.43 88888.00 2016-12-09 11:05:56.125 344 12518.92 62.10 54354.43 88888.00 2016-12-09 11:05:56.250 344 12518.90 62.15 54354.40 88888.00 2016-12-09 11:05:56.375 344 12518.92 62.20 54354.40 88888.00 2016-12-09 11:05:56.500 344 12518.90 62.25 54354.38 88888.00 2016-12-09 11:05:56.625 344 12518.90 62.30 54354.35 88888.00 2016-12-09 11:05:56.750 344 12518.92 62.33 54354.32 88888.00 2016-12-09 11:05:56.875 344 12518.92 62.30 54354.30 88888.00 2016-12-09 11:05:57.000 344 12519.00 62.30 54354.30 88888.00 2016-12-09 11:05:57.125 344 12518.98 62.33 54354.30 88888.00 2016-12-09 11:05:57.250 344 12518.90 62.30 54354.28 88888.00 2016-12-09 11:05:57.375 344 12518.85 62.33 54354.25 88888.00 2016-12-09 11:05:57.500 344 12518.85 62.35 54354.22 88888.00 2016-12-09 11:05:57.625 344 12518.90 62.35 54354.25 88888.00 2016-12-09 11:05:57.750 344 12518.92 62.33 54354.22 88888.00 2016-12-09 11:05:57.875 344 12518.88 62.33 54354.20 88888.00 2016-12-09 11:05:58.000 344 12518.88 62.30 54354.18 88888.00 2016-12-09 11:05:58.125 344 12518.88 62.30 54354.15 88888.00 2016-12-09 11:05:58.250 344 12518.75 62.25 54354.18 88888.00 2016-12-09 11:05:58.375 344 12518.67 62.25 54354.15 88888.00 2016-12-09 11:05:58.500 344 12518.67 62.23 54354.12 88888.00 2016-12-09 11:05:58.625 344 12518.67 62.23 54354.15 88888.00 2016-12-09 11:05:58.750 344 12518.73 62.20 54354.15 88888.00 2016-12-09 11:05:58.875 344 12518.67 62.12 54354.10 88888.00 2016-12-09 11:05:59.000 344 12518.65 62.12 54354.10 88888.00 2016-12-09 11:05:59.125 344 12518.62 62.08 54354.07 88888.00 2016-12-09 11:05:59.250 344 12518.52 62.00 54354.10 88888.00 2016-12-09 11:05:59.375 344 12518.52 61.95 54354.07 88888.00 2016-12-09 11:05:59.500 344 12518.48 61.95 54354.05 88888.00 2016-12-09 11:05:59.625 344 12518.45 61.95 54354.05 88888.00 2016-12-09 11:05:59.750 344 12518.42 61.92 54354.05 88888.00 2016-12-09 11:05:59.875 344 12518.38 61.90 54354.03 88888.00 2016-12-09 11:06:00.000 344 12518.38 61.85 54354.00 88888.00 2016-12-09 11:06:00.125 344 12518.38 61.80 54354.03 88888.00 2016-12-09 11:06:00.250 344 12518.33 61.80 54354.03 88888.00 2016-12-09 11:06:00.375 344 12518.30 61.77 54354.03 88888.00 2016-12-09 11:06:00.500 344 12518.17 61.75 54354.05 88888.00 2016-12-09 11:06:00.625 344 12518.02 61.70 54354.03 88888.00 2016-12-09 11:06:00.750 344 12517.98 61.73 54354.00 88888.00 2016-12-09 11:06:00.875 344 12517.95 61.70 54353.97 88888.00 2016-12-09 11:06:01.000 344 12517.90 61.70 54353.93 88888.00 2016-12-09 11:06:01.125 344 12517.85 61.67 54353.95 88888.00 2016-12-09 11:06:01.250 344 12517.70 61.67 54353.95 88888.00 2016-12-09 11:06:01.375 344 12517.65 61.67 54353.93 88888.00 2016-12-09 11:06:01.500 344 12517.65 61.60 54353.93 88888.00 2016-12-09 11:06:01.625 344 12517.62 61.58 54353.93 88888.00 2016-12-09 11:06:01.750 344 12517.60 61.55 54353.90 88888.00 2016-12-09 11:06:01.875 344 12517.58 61.58 54353.88 88888.00 2016-12-09 11:06:02.000 344 12517.52 61.55 54353.85 88888.00 2016-12-09 11:06:02.125 344 12517.48 61.55 54353.85 88888.00 2016-12-09 11:06:02.250 344 12517.35 61.58 54353.82 88888.00 2016-12-09 11:06:02.375 344 12517.33 61.58 54353.80 88888.00 2016-12-09 11:06:02.500 344 12517.30 61.60 54353.78 88888.00 2016-12-09 11:06:02.625 344 12517.30 61.65 54353.78 88888.00 2016-12-09 11:06:02.750 344 12517.30 61.65 54353.72 88888.00 2016-12-09 11:06:02.875 344 12517.27 61.70 54353.72 88888.00 2016-12-09 11:06:03.000 344 12517.17 61.70 54353.70 88888.00 2016-12-09 11:06:03.125 344 12517.12 61.75 54353.68 88888.00 2016-12-09 11:06:03.250 344 12517.05 61.75 54353.68 88888.00 2016-12-09 11:06:03.375 344 12516.98 61.80 54353.65 88888.00 2016-12-09 11:06:03.500 344 12516.85 61.83 54353.62 88888.00 2016-12-09 11:06:03.625 344 12516.77 61.88 54353.60 88888.00 2016-12-09 11:06:03.750 344 12516.73 61.88 54353.60 88888.00 2016-12-09 11:06:03.875 344 12516.65 61.90 54353.57 88888.00 2016-12-09 11:06:04.000 344 12516.52 61.95 54353.55 88888.00 2016-12-09 11:06:04.125 344 12516.40 61.98 54353.55 88888.00 2016-12-09 11:06:04.250 344 12516.27 62.00 54353.55 88888.00 2016-12-09 11:06:04.375 344 12516.17 62.05 54353.53 88888.00 2016-12-09 11:06:04.500 344 12516.10 62.05 54353.53 88888.00 2016-12-09 11:06:04.625 344 12516.05 62.05 54353.53 88888.00 2016-12-09 11:06:04.750 344 12516.00 62.00 54353.53 88888.00 2016-12-09 11:06:04.875 344 12515.88 61.95 54353.50 88888.00 2016-12-09 11:06:05.000 344 12515.70 61.92 54353.45 88888.00 2016-12-09 11:06:05.125 344 12515.58 61.90 54353.47 88888.00 2016-12-09 11:06:05.250 344 12515.42 61.83 54353.45 88888.00 2016-12-09 11:06:05.375 344 12515.30 61.77 54353.43 88888.00 2016-12-09 11:06:05.500 344 12515.12 61.70 54353.40 88888.00 2016-12-09 11:06:05.625 344 12515.05 61.62 54353.35 88888.00 2016-12-09 11:06:05.750 344 12515.00 61.55 54353.35 88888.00 2016-12-09 11:06:05.875 344 12514.90 61.48 54353.35 88888.00 2016-12-09 11:06:06.000 344 12514.83 61.35 54353.32 88888.00 2016-12-09 11:06:06.125 344 12514.77 61.27 54353.30 88888.00 2016-12-09 11:06:06.250 344 12514.62 61.25 54353.28 88888.00 2016-12-09 11:06:06.375 344 12514.58 61.23 54353.28 88888.00 2016-12-09 11:06:06.500 344 12514.50 61.17 54353.25 88888.00 2016-12-09 11:06:06.625 344 12514.40 61.10 54353.22 88888.00 2016-12-09 11:06:06.750 344 12514.27 61.00 54353.22 88888.00 2016-12-09 11:06:06.875 344 12514.17 60.98 54353.18 88888.00 2016-12-09 11:06:07.000 344 12514.08 60.90 54353.15 88888.00 2016-12-09 11:06:07.125 344 12514.02 60.83 54353.12 88888.00 2016-12-09 11:06:07.250 344 12513.92 60.75 54353.10 88888.00 2016-12-09 11:06:07.375 344 12513.83 60.65 54353.05 88888.00 2016-12-09 11:06:07.500 344 12513.75 60.60 54353.03 88888.00 2016-12-09 11:06:07.625 344 12513.75 60.58 54353.03 88888.00 2016-12-09 11:06:07.750 344 12513.77 60.55 54353.03 88888.00 2016-12-09 11:06:07.875 344 12513.73 60.52 54353.03 88888.00 2016-12-09 11:06:08.000 344 12513.65 60.48 54352.97 88888.00 2016-12-09 11:06:08.125 344 12513.55 60.42 54352.95 88888.00 2016-12-09 11:06:08.250 344 12513.45 60.35 54352.93 88888.00 2016-12-09 11:06:08.375 344 12513.45 60.38 54352.90 88888.00 2016-12-09 11:06:08.500 344 12513.45 60.38 54352.85 88888.00 2016-12-09 11:06:08.625 344 12513.45 60.35 54352.80 88888.00 2016-12-09 11:06:08.750 344 12513.40 60.35 54352.82 88888.00 2016-12-09 11:06:08.875 344 12513.35 60.38 54352.78 88888.00 2016-12-09 11:06:09.000 344 12513.30 60.40 54352.70 88888.00 2016-12-09 11:06:09.125 344 12513.23 60.42 54352.68 88888.00 2016-12-09 11:06:09.250 344 12513.20 60.38 54352.62 88888.00 2016-12-09 11:06:09.375 344 12513.25 60.38 54352.60 88888.00 2016-12-09 11:06:09.500 344 12513.15 60.40 54352.57 88888.00 2016-12-09 11:06:09.625 344 12513.05 60.45 54352.55 88888.00 2016-12-09 11:06:09.750 344 12512.98 60.48 54352.50 88888.00 2016-12-09 11:06:09.875 344 12513.00 60.45 54352.45 88888.00 2016-12-09 11:06:10.000 344 12513.00 60.45 54352.40 88888.00 2016-12-09 11:06:10.125 344 12513.00 60.48 54352.38 88888.00 2016-12-09 11:06:10.250 344 12512.95 60.58 54352.35 88888.00 2016-12-09 11:06:10.375 344 12512.92 60.65 54352.32 88888.00 2016-12-09 11:06:10.500 344 12512.95 60.73 54352.30 88888.00 2016-12-09 11:06:10.625 344 12512.98 60.70 54352.28 88888.00 2016-12-09 11:06:10.750 344 12512.98 60.73 54352.22 88888.00 2016-12-09 11:06:10.875 344 12512.95 60.75 54352.20 88888.00 2016-12-09 11:06:11.000 344 12512.90 60.77 54352.15 88888.00 2016-12-09 11:06:11.125 344 12512.85 60.77 54352.15 88888.00 2016-12-09 11:06:11.250 344 12512.83 60.77 54352.10 88888.00 2016-12-09 11:06:11.375 344 12512.80 60.77 54352.05 88888.00 2016-12-09 11:06:11.500 344 12512.83 60.80 54352.03 88888.00 2016-12-09 11:06:11.625 344 12512.85 60.77 54352.00 88888.00 2016-12-09 11:06:11.750 344 12512.83 60.83 54351.97 88888.00 2016-12-09 11:06:11.875 344 12512.77 60.83 54351.95 88888.00 2016-12-09 11:06:12.000 344 12512.70 60.80 54351.90 88888.00 2016-12-09 11:06:12.125 344 12512.70 60.80 54351.85 88888.00 2016-12-09 11:06:12.250 344 12512.77 60.83 54351.82 88888.00 2016-12-09 11:06:12.375 344 12512.80 60.85 54351.78 88888.00 2016-12-09 11:06:12.500 344 12512.80 60.83 54351.75 88888.00 2016-12-09 11:06:12.625 344 12512.75 60.83 54351.72 88888.00 2016-12-09 11:06:12.750 344 12512.77 60.80 54351.68 88888.00 2016-12-09 11:06:12.875 344 12512.73 60.83 54351.65 88888.00 2016-12-09 11:06:13.000 344 12512.67 60.83 54351.57 88888.00 2016-12-09 11:06:13.125 344 12512.65 60.85 54351.53 88888.00 2016-12-09 11:06:13.250 344 12512.62 60.83 54351.55 88888.00 2016-12-09 11:06:13.375 344 12512.58 60.85 54351.53 88888.00 2016-12-09 11:06:13.500 344 12512.42 60.88 54351.50 88888.00 2016-12-09 11:06:13.625 344 12512.33 60.85 54351.50 88888.00 2016-12-09 11:06:13.750 344 12512.27 60.83 54351.47 88888.00 2016-12-09 11:06:13.875 344 12512.23 60.83 54351.43 88888.00 2016-12-09 11:06:14.000 344 12512.12 60.83 54351.40 88888.00 2016-12-09 11:06:14.125 344 12511.98 60.85 54351.40 88888.00 2016-12-09 11:06:14.250 344 12511.88 60.85 54351.40 88888.00 2016-12-09 11:06:14.375 344 12511.83 60.80 54351.38 88888.00 2016-12-09 11:06:14.500 344 12511.73 60.77 54351.35 88888.00 2016-12-09 11:06:14.625 344 12511.62 60.75 54351.32 88888.00 2016-12-09 11:06:14.750 344 12511.48 60.73 54351.32 88888.00 2016-12-09 11:06:14.875 344 12511.35 60.70 54351.30 88888.00 2016-12-09 11:06:15.000 344 12511.20 60.67 54351.25 88888.00 2016-12-09 11:06:15.125 344 12511.15 60.67 54351.25 88888.00 2016-12-09 11:06:15.250 344 12511.02 60.67 54351.20 88888.00 2016-12-09 11:06:15.375 344 12510.95 60.73 54351.20 88888.00 2016-12-09 11:06:15.500 344 12510.83 60.70 54351.15 88888.00 2016-12-09 11:06:15.625 344 12510.73 60.70 54351.12 88888.00 2016-12-09 11:06:15.750 344 12510.67 60.73 54351.12 88888.00 2016-12-09 11:06:15.875 344 12510.58 60.75 54351.10 88888.00 2016-12-09 11:06:16.000 344 12510.50 60.73 54351.07 88888.00 2016-12-09 11:06:16.125 344 12510.33 60.70 54351.05 88888.00 2016-12-09 11:06:16.250 344 12510.23 60.70 54351.03 88888.00 2016-12-09 11:06:16.375 344 12510.20 60.70 54350.97 88888.00 2016-12-09 11:06:16.500 344 12510.15 60.70 54350.95 88888.00 2016-12-09 11:06:16.625 344 12510.08 60.67 54350.90 88888.00 2016-12-09 11:06:16.750 344 12510.00 60.67 54350.88 88888.00 2016-12-09 11:06:16.875 344 12509.92 60.70 54350.85 88888.00 2016-12-09 11:06:17.000 344 12509.80 60.70 54350.80 88888.00 2016-12-09 11:06:17.125 344 12509.67 60.65 54350.80 88888.00 2016-12-09 11:06:17.250 344 12509.62 60.62 54350.75 88888.00 2016-12-09 11:06:17.375 344 12509.65 60.67 54350.72 88888.00 2016-12-09 11:06:17.500 344 12509.65 60.70 54350.70 88888.00 2016-12-09 11:06:17.625 344 12509.60 60.70 54350.65 88888.00 2016-12-09 11:06:17.750 344 12509.55 60.73 54350.62 88888.00 2016-12-09 11:06:17.875 344 12509.50 60.75 54350.60 88888.00 2016-12-09 11:06:18.000 344 12509.48 60.75 54350.57 88888.00 2016-12-09 11:06:18.125 344 12509.48 60.77 54350.53 88888.00 2016-12-09 11:06:18.250 344 12509.38 60.80 54350.50 88888.00 2016-12-09 11:06:18.375 344 12509.33 60.77 54350.45 88888.00 2016-12-09 11:06:18.500 344 12509.25 60.80 54350.40 88888.00 2016-12-09 11:06:18.625 344 12509.20 60.83 54350.38 88888.00 2016-12-09 11:06:18.750 344 12509.12 60.88 54350.38 88888.00 2016-12-09 11:06:18.875 344 12509.10 60.90 54350.35 88888.00 2016-12-09 11:06:19.000 344 12509.10 60.88 54350.28 88888.00 2016-12-09 11:06:19.125 344 12509.10 60.88 54350.22 88888.00 2016-12-09 11:06:19.250 344 12508.98 60.83 54350.22 88888.00 2016-12-09 11:06:19.375 344 12508.92 60.88 54350.18 88888.00 2016-12-09 11:06:19.500 344 12508.88 60.88 54350.15 88888.00 2016-12-09 11:06:19.625 344 12508.88 60.85 54350.10 88888.00 2016-12-09 11:06:19.750 344 12508.88 60.83 54350.10 88888.00 2016-12-09 11:06:19.875 344 12508.85 60.83 54350.05 88888.00 2016-12-09 11:06:20.000 344 12508.83 60.80 54350.00 88888.00 2016-12-09 11:06:20.125 344 12508.77 60.77 54349.97 88888.00 2016-12-09 11:06:20.250 344 12508.70 60.75 54349.93 88888.00 2016-12-09 11:06:20.375 344 12508.65 60.73 54349.90 88888.00 2016-12-09 11:06:20.500 344 12508.62 60.73 54349.88 88888.00 2016-12-09 11:06:20.625 344 12508.65 60.70 54349.80 88888.00 2016-12-09 11:06:20.750 344 12508.70 60.65 54349.80 88888.00 2016-12-09 11:06:20.875 344 12508.67 60.62 54349.75 88888.00 2016-12-09 11:06:21.000 344 12508.58 60.62 54349.72 88888.00 2016-12-09 11:06:21.125 344 12508.58 60.58 54349.70 88888.00 2016-12-09 11:06:21.250 344 12508.60 60.58 54349.65 88888.00 2016-12-09 11:06:21.375 344 12508.65 60.55 54349.62 88888.00 2016-12-09 11:06:21.500 344 12508.60 60.52 54349.57 88888.00 2016-12-09 11:06:21.625 344 12508.55 60.52 54349.53 88888.00 2016-12-09 11:06:21.750 344 12508.52 60.50 54349.50 88888.00 2016-12-09 11:06:21.875 344 12508.50 60.48 54349.45 88888.00 2016-12-09 11:06:22.000 344 12508.55 60.50 54349.40 88888.00 2016-12-09 11:06:22.125 344 12508.55 60.45 54349.38 88888.00 2016-12-09 11:06:22.250 344 12508.52 60.45 54349.35 88888.00 2016-12-09 11:06:22.375 344 12508.58 60.45 54349.35 88888.00 2016-12-09 11:06:22.500 344 12508.67 60.48 54349.28 88888.00 2016-12-09 11:06:22.625 344 12508.73 60.45 54349.22 88888.00 2016-12-09 11:06:22.750 344 12508.70 60.42 54349.18 88888.00 2016-12-09 11:06:22.875 344 12508.73 60.40 54349.12 88888.00 2016-12-09 11:06:23.000 344 12508.75 60.42 54349.10 88888.00 2016-12-09 11:06:23.125 344 12508.83 60.45 54349.07 88888.00 2016-12-09 11:06:23.250 344 12508.90 60.45 54349.03 88888.00 2016-12-09 11:06:23.375 344 12508.95 60.45 54349.03 88888.00 2016-12-09 11:06:23.500 344 12509.00 60.45 54348.97 88888.00 2016-12-09 11:06:23.625 344 12509.08 60.45 54348.93 88888.00 2016-12-09 11:06:23.750 344 12509.12 60.48 54348.85 88888.00 2016-12-09 11:06:23.875 344 12509.20 60.50 54348.80 88888.00 2016-12-09 11:06:24.000 344 12509.23 60.52 54348.78 88888.00 2016-12-09 11:06:24.125 344 12509.23 60.58 54348.75 88888.00 2016-12-09 11:06:24.250 344 12509.25 60.55 54348.70 88888.00 2016-12-09 11:06:24.375 344 12509.25 60.55 54348.65 88888.00 2016-12-09 11:06:24.500 344 12509.27 60.60 54348.65 88888.00 2016-12-09 11:06:24.625 344 12509.33 60.65 54348.60 88888.00 2016-12-09 11:06:24.750 344 12509.38 60.70 54348.55 88888.00 2016-12-09 11:06:24.875 344 12509.42 60.65 54348.47 88888.00 2016-12-09 11:06:25.000 344 12509.40 60.65 54348.43 88888.00 2016-12-09 11:06:25.125 344 12509.40 60.60 54348.43 88888.00 2016-12-09 11:06:25.250 344 12509.35 60.60 54348.43 88888.00 2016-12-09 11:06:25.375 344 12509.33 60.62 54348.40 88888.00 2016-12-09 11:06:25.500 344 12509.35 60.60 54348.38 88888.00 2016-12-09 11:06:25.625 344 12509.35 60.55 54348.32 88888.00 2016-12-09 11:06:25.750 344 12509.23 60.50 54348.28 88888.00 2016-12-09 11:06:25.875 344 12509.17 60.50 54348.28 88888.00 2016-12-09 11:06:26.000 344 12509.20 60.48 54348.28 88888.00 2016-12-09 11:06:26.125 344 12509.17 60.48 54348.22 88888.00 2016-12-09 11:06:26.250 344 12509.10 60.45 54348.22 88888.00 2016-12-09 11:06:26.375 344 12509.05 60.42 54348.22 88888.00 2016-12-09 11:06:26.500 344 12508.98 60.42 54348.15 88888.00 2016-12-09 11:06:26.625 344 12508.95 60.40 54348.12 88888.00 2016-12-09 11:06:26.750 344 12508.92 60.40 54348.07 88888.00 2016-12-09 11:06:26.875 344 12508.90 60.45 54348.07 88888.00 2016-12-09 11:06:27.000 344 12508.83 60.45 54348.07 88888.00 2016-12-09 11:06:27.125 344 12508.75 60.40 54348.07 88888.00 2016-12-09 11:06:27.250 344 12508.62 60.35 54348.03 88888.00 2016-12-09 11:06:27.375 344 12508.58 60.35 54348.00 88888.00 2016-12-09 11:06:27.500 344 12508.55 60.33 54347.97 88888.00 2016-12-09 11:06:27.625 344 12508.45 60.30 54347.93 88888.00 2016-12-09 11:06:27.750 344 12508.35 60.27 54347.90 88888.00 2016-12-09 11:06:27.875 344 12508.30 60.23 54347.85 88888.00 2016-12-09 11:06:28.000 344 12508.15 60.25 54347.82 88888.00 2016-12-09 11:06:28.125 344 12508.02 60.23 54347.85 88888.00 2016-12-09 11:06:28.250 344 12507.98 60.20 54347.82 88888.00 2016-12-09 11:06:28.375 344 12507.98 60.17 54347.78 88888.00 2016-12-09 11:06:28.500 344 12507.88 60.15 54347.75 88888.00 2016-12-09 11:06:28.625 344 12507.77 60.15 54347.75 88888.00 2016-12-09 11:06:28.750 344 12507.70 60.10 54347.75 88888.00 2016-12-09 11:06:28.875 344 12507.60 60.02 54347.70 88888.00 2016-12-09 11:06:29.000 344 12507.52 60.02 54347.65 88888.00 2016-12-09 11:06:29.125 344 12507.35 60.00 54347.65 88888.00 2016-12-09 11:06:29.250 344 12507.25 59.92 54347.62 88888.00 2016-12-09 11:06:29.375 344 12507.27 59.90 54347.60 88888.00 2016-12-09 11:06:29.500 344 12507.15 59.88 54347.60 88888.00 2016-12-09 11:06:29.625 344 12507.08 59.85 54347.57 88888.00 2016-12-09 11:06:29.750 344 12507.08 59.80 54347.55 88888.00 2016-12-09 11:06:29.875 344 12506.92 59.75 54347.50 88888.00 2016-12-09 11:06:30.000 344 12506.73 59.70 54347.45 88888.00 2016-12-09 11:06:30.125 344 12506.60 59.70 54347.43 88888.00 2016-12-09 11:06:30.250 344 12506.60 59.67 54347.43 88888.00 2016-12-09 11:06:30.375 344 12506.60 59.62 54347.43 88888.00 2016-12-09 11:06:30.500 344 12506.58 59.55 54347.40 88888.00 2016-12-09 11:06:30.625 344 12506.58 59.50 54347.38 88888.00 2016-12-09 11:06:30.750 344 12506.52 59.48 54347.35 88888.00 2016-12-09 11:06:30.875 344 12506.45 59.45 54347.32 88888.00 2016-12-09 11:06:31.000 344 12506.35 59.40 54347.28 88888.00 2016-12-09 11:06:31.125 344 12506.27 59.33 54347.20 88888.00 2016-12-09 11:06:31.250 344 12506.25 59.27 54347.18 88888.00 2016-12-09 11:06:31.375 344 12506.30 59.27 54347.15 88888.00 2016-12-09 11:06:31.500 344 12506.30 59.27 54347.12 88888.00 2016-12-09 11:06:31.625 344 12506.30 59.25 54347.10 88888.00 2016-12-09 11:06:31.750 344 12506.35 59.27 54347.05 88888.00 2016-12-09 11:06:31.875 344 12506.35 59.27 54346.97 88888.00 2016-12-09 11:06:32.000 344 12506.42 59.30 54346.97 88888.00 2016-12-09 11:06:32.125 344 12506.50 59.35 54346.95 88888.00 2016-12-09 11:06:32.250 344 12506.55 59.38 54346.88 88888.00 2016-12-09 11:06:32.375 344 12506.58 59.40 54346.85 88888.00 2016-12-09 11:06:32.500 344 12506.58 59.45 54346.80 88888.00 2016-12-09 11:06:32.625 344 12506.55 59.50 54346.78 88888.00 2016-12-09 11:06:32.750 344 12506.58 59.58 54346.72 88888.00 2016-12-09 11:06:32.875 344 12506.58 59.60 54346.72 88888.00 2016-12-09 11:06:33.000 344 12506.55 59.65 54346.68 88888.00 2016-12-09 11:06:33.125 344 12506.52 59.67 54346.62 88888.00 2016-12-09 11:06:33.250 344 12506.45 59.73 54346.60 88888.00 2016-12-09 11:06:33.375 344 12506.40 59.75 54346.60 88888.00 2016-12-09 11:06:33.500 344 12506.30 59.83 54346.57 88888.00 2016-12-09 11:06:33.625 344 12506.25 59.83 54346.55 88888.00 2016-12-09 11:06:33.750 344 12506.23 59.88 54346.55 88888.00 2016-12-09 11:06:33.875 344 12506.15 59.90 54346.53 88888.00 2016-12-09 11:06:34.000 344 12506.00 59.90 54346.50 88888.00 2016-12-09 11:06:34.125 344 12505.85 59.90 54346.47 88888.00 2016-12-09 11:06:34.250 344 12505.77 59.90 54346.47 88888.00 2016-12-09 11:06:34.375 344 12505.62 59.90 54346.45 88888.00 2016-12-09 11:06:34.500 344 12505.42 59.90 54346.47 88888.00 2016-12-09 11:06:34.625 344 12505.30 59.83 54346.47 88888.00 2016-12-09 11:06:34.750 344 12505.10 59.75 54346.45 88888.00 2016-12-09 11:06:34.875 344 12504.77 59.70 54346.50 88888.00 2016-12-09 11:06:35.000 344 12504.67 59.60 54346.47 88888.00 2016-12-09 11:06:35.125 344 12504.55 59.52 54346.45 88888.00 2016-12-09 11:06:35.250 344 12504.33 59.42 54346.45 88888.00 2016-12-09 11:06:35.375 344 12504.15 59.33 54346.43 88888.00 2016-12-09 11:06:35.500 344 12503.98 59.23 54346.45 88888.00 2016-12-09 11:06:35.625 344 12503.73 59.10 54346.45 88888.00 2016-12-09 11:06:35.750 344 12503.45 58.98 54346.45 88888.00 2016-12-09 11:06:35.875 344 12503.23 58.85 54346.43 88888.00 2016-12-09 11:06:36.000 344 12503.08 58.75 54346.43 88888.00 2016-12-09 11:06:36.125 344 12502.88 58.62 54346.43 88888.00 2016-12-09 11:06:36.250 344 12502.55 58.45 54346.43 88888.00 2016-12-09 11:06:36.375 344 12502.27 58.35 54346.40 88888.00 2016-12-09 11:06:36.500 344 12502.02 58.20 54346.40 88888.00 2016-12-09 11:06:36.625 344 12501.83 58.08 54346.40 88888.00 2016-12-09 11:06:36.750 344 12501.62 57.92 54346.38 88888.00 2016-12-09 11:06:36.875 344 12501.50 57.77 54346.38 88888.00 2016-12-09 11:06:37.000 344 12501.35 57.67 54346.35 88888.00 2016-12-09 11:06:37.125 344 12501.17 57.60 54346.35 88888.00 2016-12-09 11:06:37.250 344 12500.92 57.45 54346.35 88888.00 2016-12-09 11:06:37.375 344 12500.80 57.35 54346.30 88888.00 2016-12-09 11:06:37.500 344 12500.60 57.17 54346.30 88888.00 2016-12-09 11:06:37.625 344 12500.48 57.08 54346.28 88888.00 2016-12-09 11:06:37.750 344 12500.42 56.95 54346.22 88888.00 2016-12-09 11:06:37.875 344 12500.38 56.90 54346.18 88888.00 2016-12-09 11:06:38.000 344 12500.23 56.85 54346.15 88888.00 2016-12-09 11:06:38.125 344 12500.08 56.75 54346.12 88888.00 2016-12-09 11:06:38.250 344 12500.00 56.62 54346.07 88888.00 2016-12-09 11:06:38.375 344 12499.95 56.55 54346.03 88888.00 2016-12-09 11:06:38.500 344 12499.90 56.50 54346.03 88888.00 2016-12-09 11:06:38.625 344 12499.83 56.42 54345.97 88888.00 2016-12-09 11:06:38.750 344 12499.73 56.40 54345.97 88888.00 2016-12-09 11:06:38.875 344 12499.73 56.38 54345.93 88888.00 2016-12-09 11:06:39.000 344 12499.77 56.38 54345.85 88888.00 2016-12-09 11:06:39.125 344 12499.75 56.38 54345.82 88888.00 2016-12-09 11:06:39.250 344 12499.65 56.30 54345.80 88888.00 2016-12-09 11:06:39.375 344 12499.58 56.30 54345.75 88888.00 2016-12-09 11:06:39.500 344 12499.55 56.25 54345.70 88888.00 2016-12-09 11:06:39.625 344 12499.62 56.23 54345.65 88888.00 2016-12-09 11:06:39.750 344 12499.73 56.20 54345.60 88888.00 2016-12-09 11:06:39.875 344 12499.75 56.25 54345.57 88888.00 2016-12-09 11:06:40.000 344 12499.77 56.25 54345.50 88888.00 2016-12-09 11:06:40.125 344 12499.77 56.23 54345.47 88888.00 2016-12-09 11:06:40.250 344 12499.80 56.25 54345.40 88888.00 2016-12-09 11:06:40.375 344 12499.92 56.30 54345.38 88888.00 2016-12-09 11:06:40.500 344 12499.95 56.33 54345.30 88888.00 2016-12-09 11:06:40.625 344 12500.00 56.35 54345.25 88888.00 2016-12-09 11:06:40.750 344 12500.10 56.40 54345.22 88888.00 2016-12-09 11:06:40.875 344 12500.15 56.45 54345.15 88888.00 2016-12-09 11:06:41.000 344 12500.23 56.50 54345.07 88888.00 2016-12-09 11:06:41.125 344 12500.30 56.52 54344.97 88888.00 2016-12-09 11:06:41.250 344 12500.33 56.60 54344.97 88888.00 2016-12-09 11:06:41.375 344 12500.35 56.67 54344.93 88888.00 2016-12-09 11:06:41.500 344 12500.42 56.75 54344.88 88888.00 2016-12-09 11:06:41.625 344 12500.40 56.77 54344.82 88888.00 2016-12-09 11:06:41.750 344 12500.48 56.83 54344.80 88888.00 2016-12-09 11:06:41.875 344 12500.52 56.92 54344.75 88888.00 2016-12-09 11:06:42.000 344 12500.52 56.98 54344.70 88888.00 2016-12-09 11:06:42.125 344 12500.52 57.05 54344.70 88888.00 2016-12-09 11:06:42.250 344 12500.58 57.17 54344.70 88888.00 2016-12-09 11:06:42.375 344 12500.62 57.23 54344.65 88888.00 2016-12-09 11:06:42.500 344 12500.55 57.33 54344.60 88888.00 2016-12-09 11:06:42.625 344 12500.48 57.38 54344.60 88888.00 2016-12-09 11:06:42.750 344 12500.38 57.42 54344.57 88888.00 2016-12-09 11:06:42.875 344 12500.30 57.50 54344.53 88888.00 2016-12-09 11:06:43.000 344 12500.17 57.55 54344.47 88888.00 2016-12-09 11:06:43.125 344 12499.98 57.58 54344.47 88888.00 2016-12-09 11:06:43.250 344 12499.73 57.55 54344.43 88888.00 2016-12-09 11:06:43.375 344 12499.62 57.60 54344.43 88888.00 2016-12-09 11:06:43.500 344 12499.50 57.60 54344.45 88888.00 2016-12-09 11:06:43.625 344 12499.33 57.58 54344.45 88888.00 2016-12-09 11:06:43.750 344 12499.20 57.55 54344.40 88888.00 2016-12-09 11:06:43.875 344 12499.05 57.50 54344.38 88888.00 2016-12-09 11:06:44.000 344 12498.85 57.42 54344.35 88888.00 2016-12-09 11:06:44.125 344 12498.52 57.38 54344.35 88888.00 2016-12-09 11:06:44.250 344 12498.30 57.30 54344.38 88888.00 2016-12-09 11:06:44.375 344 12498.15 57.23 54344.38 88888.00 2016-12-09 11:06:44.500 344 12497.95 57.12 54344.32 88888.00 2016-12-09 11:06:44.625 344 12497.73 57.02 54344.30 88888.00 2016-12-09 11:06:44.750 344 12497.52 56.90 54344.30 88888.00 2016-12-09 11:06:44.875 344 12497.23 56.75 54344.28 88888.00 2016-12-09 11:06:45.000 344 12497.00 56.60 54344.22 88888.00 2016-12-09 11:06:45.125 344 12496.80 56.48 54344.20 88888.00 2016-12-09 11:06:45.250 344 12496.67 56.35 54344.20 88888.00 2016-12-09 11:06:45.375 344 12496.55 56.25 54344.15 88888.00 2016-12-09 11:06:45.500 344 12496.45 56.10 54344.12 88888.00 2016-12-09 11:06:45.625 344 12496.38 55.95 54344.07 88888.00 2016-12-09 11:06:45.750 344 12496.25 55.88 54344.07 88888.00 2016-12-09 11:06:45.875 344 12496.17 55.83 54344.07 88888.00 2016-12-09 11:06:46.000 344 12496.05 55.73 54344.00 88888.00 2016-12-09 11:06:46.125 344 12495.95 55.65 54343.95 88888.00 2016-12-09 11:06:46.250 344 12495.90 55.52 54343.95 88888.00 2016-12-09 11:06:46.375 344 12495.83 55.45 54343.93 88888.00 2016-12-09 11:06:46.500 344 12495.70 55.38 54343.82 88888.00 2016-12-09 11:06:46.625 344 12495.67 55.33 54343.80 88888.00 2016-12-09 11:06:46.750 344 12495.62 55.27 54343.78 88888.00 2016-12-09 11:06:46.875 344 12495.58 55.23 54343.72 88888.00 2016-12-09 11:06:47.000 344 12495.50 55.20 54343.65 88888.00 2016-12-09 11:06:47.125 344 12495.48 55.15 54343.62 88888.00 2016-12-09 11:06:47.250 344 12495.35 55.10 54343.57 88888.00 2016-12-09 11:06:47.375 344 12495.30 55.05 54343.55 88888.00 2016-12-09 11:06:47.500 344 12495.27 55.02 54343.50 88888.00 2016-12-09 11:06:47.625 344 12495.33 55.00 54343.45 88888.00 2016-12-09 11:06:47.750 344 12495.35 55.00 54343.40 88888.00 2016-12-09 11:06:47.875 344 12495.30 54.98 54343.32 88888.00 2016-12-09 11:06:48.000 344 12495.30 54.95 54343.28 88888.00 2016-12-09 11:06:48.125 344 12495.35 55.00 54343.22 88888.00 2016-12-09 11:06:48.250 344 12495.35 54.98 54343.15 88888.00 2016-12-09 11:06:48.375 344 12495.38 55.00 54343.10 88888.00 2016-12-09 11:06:48.500 344 12495.40 55.00 54343.05 88888.00 2016-12-09 11:06:48.625 344 12495.42 55.02 54343.00 88888.00 2016-12-09 11:06:48.750 344 12495.45 55.02 54342.97 88888.00 2016-12-09 11:06:48.875 344 12495.48 55.00 54342.88 88888.00 2016-12-09 11:06:49.000 344 12495.50 55.00 54342.82 88888.00 2016-12-09 11:06:49.125 344 12495.55 55.00 54342.78 88888.00 2016-12-09 11:06:49.250 344 12495.60 55.08 54342.72 88888.00 2016-12-09 11:06:49.375 344 12495.65 55.10 54342.68 88888.00 2016-12-09 11:06:49.500 344 12495.70 55.12 54342.62 88888.00 2016-12-09 11:06:49.625 344 12495.77 55.15 54342.57 88888.00 2016-12-09 11:06:49.750 344 12495.80 55.20 54342.53 88888.00 2016-12-09 11:06:49.875 344 12495.88 55.23 54342.50 88888.00 2016-12-09 11:06:50.000 344 12495.95 55.27 54342.40 88888.00 2016-12-09 11:06:50.125 344 12496.00 55.33 54342.40 88888.00 2016-12-09 11:06:50.250 344 12495.98 55.38 54342.35 88888.00 2016-12-09 11:06:50.375 344 12496.02 55.42 54342.32 88888.00 2016-12-09 11:06:50.500 344 12496.02 55.45 54342.25 88888.00 2016-12-09 11:06:50.625 344 12496.05 55.48 54342.22 88888.00 2016-12-09 11:06:50.750 344 12496.05 55.55 54342.18 88888.00 2016-12-09 11:06:50.875 344 12496.02 55.58 54342.15 88888.00 2016-12-09 11:06:51.000 344 12496.02 55.60 54342.10 88888.00 2016-12-09 11:06:51.125 344 12495.90 55.60 54342.10 88888.00 2016-12-09 11:06:51.250 344 12495.80 55.62 54342.03 88888.00 2016-12-09 11:06:51.375 344 12495.77 55.67 54342.00 88888.00 2016-12-09 11:06:51.500 344 12495.67 55.70 54341.95 88888.00 2016-12-09 11:06:51.625 344 12495.55 55.67 54341.93 88888.00 2016-12-09 11:06:51.750 344 12495.42 55.73 54341.90 88888.00 2016-12-09 11:06:51.875 344 12495.33 55.75 54341.90 88888.00 2016-12-09 11:06:52.000 344 12495.23 55.75 54341.88 88888.00 2016-12-09 11:06:52.125 344 12495.10 55.77 54341.85 88888.00 2016-12-09 11:06:52.250 344 12494.88 55.75 54341.82 88888.00 2016-12-09 11:06:52.375 344 12494.65 55.75 54341.82 88888.00 2016-12-09 11:06:52.500 344 12494.48 55.77 54341.80 88888.00 2016-12-09 11:06:52.625 344 12494.30 55.75 54341.78 88888.00 2016-12-09 11:06:52.750 344 12494.05 55.73 54341.75 88888.00 2016-12-09 11:06:52.875 344 12493.83 55.70 54341.75 88888.00 2016-12-09 11:06:53.000 344 12493.62 55.67 54341.72 88888.00 2016-12-09 11:06:53.125 344 12493.42 55.65 54341.72 88888.00 2016-12-09 11:06:53.250 344 12493.10 55.55 54341.72 88888.00 2016-12-09 11:06:53.375 344 12492.83 55.55 54341.68 88888.00 2016-12-09 11:06:53.500 344 12492.60 55.50 54341.68 88888.00 2016-12-09 11:06:53.625 344 12492.33 55.45 54341.68 88888.00 2016-12-09 11:06:53.750 344 12492.02 55.40 54341.65 88888.00 2016-12-09 11:06:53.875 344 12491.80 55.35 54341.65 88888.00 2016-12-09 11:06:54.000 344 12491.58 55.25 54341.62 88888.00 2016-12-09 11:06:54.125 344 12491.40 55.17 54341.62 88888.00 2016-12-09 11:06:54.250 344 12491.25 55.12 54341.60 88888.00 2016-12-09 11:06:54.375 344 12491.08 55.05 54341.60 88888.00 2016-12-09 11:06:54.500 344 12490.90 54.98 54341.57 88888.00 2016-12-09 11:06:54.625 344 12490.70 54.83 54341.53 88888.00 2016-12-09 11:06:54.750 344 12490.58 54.75 54341.50 88888.00 2016-12-09 11:06:54.875 344 12490.48 54.65 54341.47 88888.00 2016-12-09 11:06:55.000 344 12490.38 54.62 54341.40 88888.00 2016-12-09 11:06:55.125 344 12490.30 54.55 54341.38 88888.00 2016-12-09 11:06:55.250 344 12490.15 54.45 54341.32 88888.00 2016-12-09 11:06:55.375 344 12490.05 54.42 54341.30 88888.00 2016-12-09 11:06:55.500 344 12490.00 54.38 54341.28 88888.00 2016-12-09 11:06:55.625 344 12489.95 54.35 54341.18 88888.00 2016-12-09 11:06:55.750 344 12489.90 54.33 54341.10 88888.00 2016-12-09 11:06:55.875 344 12489.92 54.33 54341.07 88888.00 2016-12-09 11:06:56.000 344 12489.95 54.30 54341.03 88888.00 2016-12-09 11:06:56.125 344 12489.95 54.30 54340.97 88888.00 2016-12-09 11:06:56.250 344 12489.95 54.27 54340.93 88888.00 2016-12-09 11:06:56.375 344 12489.98 54.27 54340.90 88888.00 2016-12-09 11:06:56.500 344 12490.08 54.30 54340.82 88888.00 2016-12-09 11:06:56.625 344 12490.05 54.30 54340.78 88888.00 2016-12-09 11:06:56.750 344 12490.00 54.33 54340.72 88888.00 2016-12-09 11:06:56.875 344 12490.08 54.30 54340.68 88888.00 2016-12-09 11:06:57.000 344 12490.10 54.30 54340.62 88888.00 2016-12-09 11:06:57.125 344 12490.08 54.33 54340.55 88888.00 2016-12-09 11:06:57.250 344 12490.05 54.35 54340.50 88888.00 2016-12-09 11:06:57.375 344 12490.12 54.38 54340.43 88888.00 2016-12-09 11:06:57.500 344 12490.10 54.42 54340.40 88888.00 2016-12-09 11:06:57.625 344 12490.05 54.40 54340.35 88888.00 2016-12-09 11:06:57.750 344 12489.98 54.42 54340.32 88888.00 2016-12-09 11:06:57.875 344 12490.00 54.45 54340.28 88888.00 2016-12-09 11:06:58.000 344 12490.00 54.48 54340.20 88888.00 2016-12-09 11:06:58.125 344 12490.00 54.50 54340.15 88888.00 2016-12-09 11:06:58.250 344 12489.95 54.50 54340.07 88888.00 2016-12-09 11:06:58.375 344 12489.92 54.52 54340.05 88888.00 2016-12-09 11:06:58.500 344 12489.85 54.52 54339.97 88888.00 2016-12-09 11:06:58.625 344 12489.77 54.52 54339.95 88888.00 2016-12-09 11:06:58.750 344 12489.70 54.58 54339.93 88888.00 2016-12-09 11:06:58.875 344 12489.67 54.62 54339.90 88888.00 2016-12-09 11:06:59.000 344 12489.60 54.62 54339.85 88888.00 2016-12-09 11:06:59.125 344 12489.45 54.65 54339.82 88888.00 2016-12-09 11:06:59.250 344 12489.25 54.62 54339.72 88888.00 2016-12-09 11:06:59.375 344 12489.17 54.62 54339.70 88888.00 2016-12-09 11:06:59.500 344 12489.12 54.60 54339.65 88888.00 2016-12-09 11:06:59.625 344 12489.05 54.60 54339.62 88888.00 2016-12-09 11:06:59.750 344 12488.95 54.60 54339.60 88888.00 2016-12-09 11:06:59.875 344 12488.90 54.55 54339.55 88888.00 2016-12-09 11:07:00.000 344 12488.83 54.52 54339.50 88888.00 2016-12-09 11:07:00.125 344 12488.65 54.48 54339.50 88888.00 2016-12-09 11:07:00.250 344 12488.50 54.45 54339.45 88888.00 2016-12-09 11:07:00.375 344 12488.45 54.45 54339.40 88888.00 2016-12-09 11:07:00.500 344 12488.38 54.42 54339.38 88888.00 2016-12-09 11:07:00.625 344 12488.27 54.38 54339.32 88888.00 2016-12-09 11:07:00.750 344 12488.17 54.35 54339.28 88888.00 2016-12-09 11:07:00.875 344 12488.02 54.35 54339.22 88888.00 2016-12-09 11:07:01.000 344 12487.90 54.35 54339.20 88888.00 2016-12-09 11:07:01.125 344 12487.75 54.35 54339.18 88888.00 2016-12-09 11:07:01.250 344 12487.58 54.33 54339.12 88888.00 2016-12-09 11:07:01.375 344 12487.55 54.33 54339.10 88888.00 2016-12-09 11:07:01.500 344 12487.45 54.33 54339.05 88888.00 2016-12-09 11:07:01.625 344 12487.33 54.33 54339.03 88888.00 2016-12-09 11:07:01.750 344 12487.20 54.33 54339.00 88888.00 2016-12-09 11:07:01.875 344 12487.05 54.33 54338.93 88888.00 2016-12-09 11:07:02.000 344 12486.92 54.38 54338.88 88888.00 2016-12-09 11:07:02.125 344 12486.83 54.40 54338.82 88888.00 2016-12-09 11:07:02.250 344 12486.73 54.40 54338.78 88888.00 2016-12-09 11:07:02.375 344 12486.67 54.42 54338.75 88888.00 2016-12-09 11:07:02.500 344 12486.52 54.42 54338.68 88888.00 2016-12-09 11:07:02.625 344 12486.40 54.45 54338.62 88888.00 2016-12-09 11:07:02.750 344 12486.33 54.40 54338.55 88888.00 2016-12-09 11:07:02.875 344 12486.27 54.40 54338.50 88888.00 2016-12-09 11:07:03.000 344 12486.23 54.50 54338.50 88888.00 2016-12-09 11:07:03.125 344 12486.15 54.55 54338.45 88888.00 2016-12-09 11:07:03.250 344 12486.08 54.58 54338.38 88888.00 2016-12-09 11:07:03.375 344 12486.02 54.58 54338.32 88888.00 2016-12-09 11:07:03.500 344 12486.02 54.60 54338.28 88888.00 2016-12-09 11:07:03.625 344 12485.98 54.67 54338.22 88888.00 2016-12-09 11:07:03.750 344 12485.95 54.73 54338.18 88888.00 2016-12-09 11:07:03.875 344 12485.92 54.77 54338.12 88888.00 2016-12-09 11:07:04.000 344 12485.85 54.85 54338.03 88888.00 2016-12-09 11:07:04.125 344 12485.80 54.90 54337.97 88888.00 2016-12-09 11:07:04.250 344 12485.73 54.95 54337.97 88888.00 2016-12-09 11:07:04.375 344 12485.73 54.98 54337.90 88888.00 2016-12-09 11:07:04.500 344 12485.65 55.00 54337.82 88888.00 2016-12-09 11:07:04.625 344 12485.62 55.00 54337.80 88888.00 2016-12-09 11:07:04.750 344 12485.60 55.05 54337.75 88888.00 2016-12-09 11:07:04.875 344 12485.52 55.08 54337.70 88888.00 2016-12-09 11:07:05.000 344 12485.48 55.08 54337.60 88888.00 2016-12-09 11:07:05.125 344 12485.48 55.08 54337.57 88888.00 2016-12-09 11:07:05.250 344 12485.42 55.10 54337.55 88888.00 2016-12-09 11:07:05.375 344 12485.38 55.17 54337.45 88888.00 2016-12-09 11:07:05.500 344 12485.35 55.15 54337.40 88888.00 2016-12-09 11:07:05.625 344 12485.33 55.17 54337.35 88888.00 2016-12-09 11:07:05.750 344 12485.23 55.23 54337.30 88888.00 2016-12-09 11:07:05.875 344 12485.20 55.30 54337.28 88888.00 2016-12-09 11:07:06.000 344 12485.23 55.33 54337.20 88888.00 2016-12-09 11:07:06.125 344 12485.20 55.30 54337.15 88888.00 2016-12-09 11:07:06.250 344 12485.12 55.30 54337.10 88888.00 2016-12-09 11:07:06.375 344 12485.08 55.33 54337.05 88888.00 2016-12-09 11:07:06.500 344 12485.08 55.40 54337.00 88888.00 2016-12-09 11:07:06.625 344 12485.05 55.38 54336.95 88888.00 2016-12-09 11:07:06.750 344 12485.00 55.35 54336.88 88888.00 2016-12-09 11:07:06.875 344 12484.90 55.38 54336.82 88888.00 2016-12-09 11:07:07.000 344 12484.83 55.38 54336.80 88888.00 2016-12-09 11:07:07.125 344 12484.80 55.38 54336.78 88888.00 2016-12-09 11:07:07.250 344 12484.75 55.30 54336.68 88888.00 2016-12-09 11:07:07.375 344 12484.80 55.27 54336.62 88888.00 2016-12-09 11:07:07.500 344 12484.88 55.33 54336.57 88888.00 2016-12-09 11:07:07.625 344 12484.90 55.30 54336.50 88888.00 2016-12-09 11:07:07.750 344 12484.95 55.30 54336.45 88888.00 2016-12-09 11:07:07.875 344 12484.95 55.35 54336.43 88888.00 2016-12-09 11:07:08.000 344 12484.98 55.35 54336.35 88888.00 2016-12-09 11:07:08.125 344 12485.02 55.35 54336.30 88888.00 2016-12-09 11:07:08.250 344 12485.00 55.33 54336.22 88888.00 2016-12-09 11:07:08.375 344 12485.05 55.35 54336.18 88888.00 2016-12-09 11:07:08.500 344 12485.08 55.33 54336.10 88888.00 2016-12-09 11:07:08.625 344 12485.15 55.30 54336.03 88888.00 2016-12-09 11:07:08.750 344 12485.25 55.27 54335.97 88888.00 2016-12-09 11:07:08.875 344 12485.38 55.30 54335.95 88888.00 2016-12-09 11:07:09.000 344 12485.48 55.35 54335.88 88888.00 2016-12-09 11:07:09.125 344 12485.50 55.38 54335.80 88888.00 2016-12-09 11:07:09.250 344 12485.52 55.35 54335.70 88888.00 2016-12-09 11:07:09.375 344 12485.65 55.38 54335.65 88888.00 2016-12-09 11:07:09.500 344 12485.75 55.40 54335.62 88888.00 2016-12-09 11:07:09.625 344 12485.77 55.40 54335.60 88888.00 2016-12-09 11:07:09.750 344 12485.73 55.42 54335.55 88888.00 2016-12-09 11:07:09.875 344 12485.70 55.45 54335.50 88888.00 2016-12-09 11:07:10.000 344 12485.70 55.45 54335.43 88888.00 2016-12-09 11:07:10.125 344 12485.73 55.45 54335.43 88888.00 2016-12-09 11:07:10.250 344 12485.77 55.48 54335.35 88888.00 2016-12-09 11:07:10.375 344 12485.75 55.52 54335.32 88888.00 2016-12-09 11:07:10.500 344 12485.65 55.52 54335.28 88888.00 2016-12-09 11:07:10.625 344 12485.58 55.52 54335.25 88888.00 2016-12-09 11:07:10.750 344 12485.52 55.50 54335.20 88888.00 2016-12-09 11:07:10.875 344 12485.48 55.50 54335.18 88888.00 2016-12-09 11:07:11.000 344 12485.42 55.48 54335.12 88888.00 2016-12-09 11:07:11.125 344 12485.35 55.45 54335.10 88888.00 2016-12-09 11:07:11.250 344 12485.17 55.40 54335.05 88888.00 2016-12-09 11:07:11.375 344 12485.08 55.38 54335.00 88888.00 2016-12-09 11:07:11.500 344 12485.02 55.40 54335.00 88888.00 2016-12-09 11:07:11.625 344 12484.92 55.38 54334.95 88888.00 2016-12-09 11:07:11.750 344 12484.80 55.33 54334.85 88888.00 2016-12-09 11:07:11.875 344 12484.70 55.33 54334.85 88888.00 2016-12-09 11:07:12.000 344 12484.58 55.33 54334.80 88888.00 2016-12-09 11:07:12.125 344 12484.45 55.30 54334.78 88888.00 2016-12-09 11:07:12.250 344 12484.35 55.25 54334.72 88888.00 2016-12-09 11:07:12.375 344 12484.33 55.23 54334.70 88888.00 2016-12-09 11:07:12.500 344 12484.27 55.17 54334.68 88888.00 2016-12-09 11:07:12.625 344 12484.12 55.15 54334.65 88888.00 2016-12-09 11:07:12.750 344 12484.02 55.12 54334.62 88888.00 2016-12-09 11:07:12.875 344 12484.00 55.08 54334.60 88888.00 2016-12-09 11:07:13.000 344 12483.98 55.08 54334.53 88888.00 2016-12-09 11:07:13.125 344 12483.88 55.05 54334.47 88888.00 2016-12-09 11:07:13.250 344 12483.80 55.00 54334.43 88888.00 2016-12-09 11:07:13.375 344 12483.80 55.00 54334.38 88888.00 2016-12-09 11:07:13.500 344 12483.77 54.98 54334.35 88888.00 2016-12-09 11:07:13.625 344 12483.70 54.95 54334.28 88888.00 2016-12-09 11:07:13.750 344 12483.67 54.95 54334.22 88888.00 2016-12-09 11:07:13.875 344 12483.65 54.95 54334.18 88888.00 2016-12-09 11:07:14.000 344 12483.70 54.90 54334.10 88888.00 2016-12-09 11:07:14.125 344 12483.73 54.85 54334.05 88888.00 2016-12-09 11:07:14.250 344 12483.73 54.83 54334.03 88888.00 2016-12-09 11:07:14.375 344 12483.70 54.88 54334.00 88888.00 2016-12-09 11:07:14.500 344 12483.67 54.88 54333.93 88888.00 2016-12-09 11:07:14.625 344 12483.70 54.88 54333.90 88888.00 2016-12-09 11:07:14.750 344 12483.70 54.88 54333.82 88888.00 2016-12-09 11:07:14.875 344 12483.73 54.90 54333.75 88888.00 2016-12-09 11:07:15.000 344 12483.80 54.88 54333.70 88888.00 2016-12-09 11:07:15.125 344 12483.80 54.90 54333.62 88888.00 2016-12-09 11:07:15.250 344 12483.88 54.90 54333.57 88888.00 2016-12-09 11:07:15.375 344 12483.95 54.92 54333.55 88888.00 2016-12-09 11:07:15.500 344 12483.92 54.98 54333.47 88888.00 2016-12-09 11:07:15.625 344 12483.95 54.95 54333.40 88888.00 2016-12-09 11:07:15.750 344 12484.00 55.05 54333.38 88888.00 2016-12-09 11:07:15.875 344 12484.05 55.10 54333.32 88888.00 2016-12-09 11:07:16.000 344 12484.08 55.17 54333.30 88888.00 2016-12-09 11:07:16.125 344 12484.08 55.20 54333.25 88888.00 2016-12-09 11:07:16.250 344 12484.05 55.27 54333.20 88888.00 2016-12-09 11:07:16.375 344 12484.08 55.30 54333.18 88888.00 2016-12-09 11:07:16.500 344 12484.02 55.35 54333.15 88888.00 2016-12-09 11:07:16.625 344 12484.00 55.40 54333.10 88888.00 2016-12-09 11:07:16.750 344 12484.02 55.38 54333.05 88888.00 2016-12-09 11:07:16.875 344 12484.00 55.42 54333.00 88888.00 2016-12-09 11:07:17.000 344 12483.95 55.42 54332.95 88888.00 2016-12-09 11:07:17.125 344 12483.90 55.40 54332.93 88888.00 2016-12-09 11:07:17.250 344 12483.83 55.35 54332.88 88888.00 2016-12-09 11:07:17.375 344 12483.80 55.35 54332.85 88888.00 2016-12-09 11:07:17.500 344 12483.77 55.30 54332.78 88888.00 2016-12-09 11:07:17.625 344 12483.75 55.27 54332.72 88888.00 2016-12-09 11:07:17.750 344 12483.70 55.23 54332.72 88888.00 2016-12-09 11:07:17.875 344 12483.67 55.23 54332.70 88888.00 2016-12-09 11:07:18.000 344 12483.62 55.23 54332.65 88888.00 2016-12-09 11:07:18.125 344 12483.58 55.20 54332.62 88888.00 2016-12-09 11:07:18.250 344 12483.55 55.17 54332.62 88888.00 2016-12-09 11:07:18.375 344 12483.40 55.15 54332.55 88888.00 2016-12-09 11:07:18.500 344 12483.23 55.05 54332.47 88888.00 2016-12-09 11:07:18.625 344 12483.17 54.98 54332.47 88888.00 2016-12-09 11:07:18.750 344 12483.12 54.90 54332.45 88888.00 2016-12-09 11:07:18.875 344 12483.00 54.83 54332.43 88888.00 2016-12-09 11:07:19.000 344 12482.92 54.75 54332.35 88888.00 2016-12-09 11:07:19.125 344 12482.83 54.65 54332.32 88888.00 2016-12-09 11:07:19.250 344 12482.75 54.50 54332.28 88888.00 2016-12-09 11:07:19.375 344 12482.70 54.42 54332.25 88888.00 2016-12-09 11:07:19.500 344 12482.58 54.35 54332.18 88888.00 2016-12-09 11:07:19.625 344 12482.55 54.25 54332.15 88888.00 2016-12-09 11:07:19.750 344 12482.50 54.17 54332.15 88888.00 2016-12-09 11:07:19.875 344 12482.45 54.12 54332.07 88888.00 2016-12-09 11:07:20.000 344 12482.42 54.08 54332.03 88888.00 2016-12-09 11:07:20.125 344 12482.40 54.10 54331.97 88888.00 2016-12-09 11:07:20.250 344 12482.33 54.05 54331.95 88888.00 2016-12-09 11:07:20.375 344 12482.27 54.05 54331.93 88888.00 2016-12-09 11:07:20.500 344 12482.20 54.00 54331.88 88888.00 2016-12-09 11:07:20.625 344 12482.20 53.98 54331.82 88888.00 2016-12-09 11:07:20.750 344 12482.20 53.98 54331.80 88888.00 2016-12-09 11:07:20.875 344 12482.15 53.98 54331.78 88888.00 2016-12-09 11:07:21.000 344 12482.15 53.92 54331.70 88888.00 2016-12-09 11:07:21.125 344 12482.15 53.90 54331.65 88888.00 2016-12-09 11:07:21.250 344 12482.15 53.88 54331.62 88888.00 2016-12-09 11:07:21.375 344 12482.25 53.85 54331.55 88888.00 2016-12-09 11:07:21.500 344 12482.27 53.90 54331.50 88888.00 2016-12-09 11:07:21.625 344 12482.25 53.88 54331.45 88888.00 2016-12-09 11:07:21.750 344 12482.23 53.90 54331.40 88888.00 2016-12-09 11:07:21.875 344 12482.30 53.95 54331.35 88888.00 2016-12-09 11:07:22.000 344 12482.33 53.98 54331.28 88888.00 2016-12-09 11:07:22.125 344 12482.38 54.00 54331.22 88888.00 2016-12-09 11:07:22.250 344 12482.40 54.05 54331.18 88888.00 2016-12-09 11:07:22.375 344 12482.45 54.12 54331.07 88888.00 2016-12-09 11:07:22.500 344 12482.48 54.10 54331.05 88888.00 2016-12-09 11:07:22.625 344 12482.48 54.17 54331.00 88888.00 2016-12-09 11:07:22.750 344 12482.45 54.25 54330.95 88888.00 2016-12-09 11:07:22.875 344 12482.42 54.30 54330.93 88888.00 2016-12-09 11:07:23.000 344 12482.38 54.30 54330.85 88888.00 2016-12-09 11:07:23.125 344 12482.33 54.35 54330.80 88888.00 2016-12-09 11:07:23.250 344 12482.30 54.35 54330.78 88888.00 2016-12-09 11:07:23.375 344 12482.33 54.38 54330.78 88888.00 2016-12-09 11:07:23.500 344 12482.25 54.40 54330.72 88888.00 2016-12-09 11:07:23.625 344 12482.15 54.40 54330.68 88888.00 2016-12-09 11:07:23.750 344 12482.15 54.35 54330.62 88888.00 2016-12-09 11:07:23.875 344 12482.12 54.30 54330.62 88888.00 2016-12-09 11:07:24.000 344 12482.08 54.25 54330.57 88888.00 2016-12-09 11:07:24.125 344 12482.05 54.23 54330.53 88888.00 2016-12-09 11:07:24.250 344 12481.92 54.10 54330.47 88888.00 2016-12-09 11:07:24.375 344 12481.88 54.08 54330.45 88888.00 2016-12-09 11:07:24.500 344 12481.85 54.00 54330.38 88888.00 2016-12-09 11:07:24.625 344 12481.77 53.92 54330.32 88888.00 2016-12-09 11:07:24.750 344 12481.80 53.90 54330.32 88888.00 2016-12-09 11:07:24.875 344 12481.83 53.85 54330.30 88888.00 2016-12-09 11:07:25.000 344 12481.77 53.77 54330.25 88888.00 2016-12-09 11:07:25.125 344 12481.70 53.70 54330.18 88888.00 2016-12-09 11:07:25.250 344 12481.58 53.62 54330.15 88888.00 2016-12-09 11:07:25.375 344 12481.50 53.60 54330.12 88888.00 2016-12-09 11:07:25.500 344 12481.48 53.55 54330.10 88888.00 2016-12-09 11:07:25.625 344 12481.45 53.50 54330.07 88888.00 2016-12-09 11:07:25.750 344 12481.45 53.45 54330.00 88888.00 2016-12-09 11:07:25.875 344 12481.38 53.38 54329.95 88888.00 2016-12-09 11:07:26.000 344 12481.27 53.35 54329.93 88888.00 2016-12-09 11:07:26.125 344 12481.23 53.33 54329.90 88888.00 2016-12-09 11:07:26.250 344 12481.23 53.27 54329.85 88888.00 2016-12-09 11:07:26.375 344 12481.23 53.25 54329.82 88888.00 2016-12-09 11:07:26.500 344 12481.15 53.17 54329.80 88888.00 2016-12-09 11:07:26.625 344 12481.05 53.12 54329.72 88888.00 2016-12-09 11:07:26.750 344 12481.05 53.02 54329.72 88888.00 2016-12-09 11:07:26.875 344 12481.00 52.98 54329.68 88888.00 2016-12-09 11:07:27.000 344 12480.95 52.92 54329.65 88888.00 2016-12-09 11:07:27.125 344 12480.92 52.88 54329.60 88888.00 2016-12-09 11:07:27.250 344 12480.98 52.80 54329.57 88888.00 2016-12-09 11:07:27.375 344 12481.02 52.77 54329.53 88888.00 2016-12-09 11:07:27.500 344 12480.95 52.73 54329.45 88888.00 2016-12-09 11:07:27.625 344 12480.95 52.70 54329.40 88888.00 2016-12-09 11:07:27.750 344 12480.95 52.65 54329.38 88888.00 2016-12-09 11:07:27.875 344 12480.88 52.62 54329.32 88888.00 2016-12-09 11:07:28.000 344 12480.83 52.52 54329.25 88888.00 2016-12-09 11:07:28.125 344 12480.83 52.42 54329.25 88888.00 2016-12-09 11:07:28.250 344 12480.80 52.35 54329.18 88888.00 2016-12-09 11:07:28.375 344 12480.77 52.25 54329.10 88888.00 2016-12-09 11:07:28.500 344 12480.77 52.20 54329.10 88888.00 2016-12-09 11:07:28.625 344 12480.85 52.17 54329.10 88888.00 2016-12-09 11:07:28.750 344 12480.98 52.10 54329.05 88888.00 2016-12-09 11:07:28.875 344 12481.00 52.05 54328.97 88888.00 2016-12-09 11:07:29.000 344 12481.00 51.98 54328.88 88888.00 2016-12-09 11:07:29.125 344 12481.10 51.90 54328.85 88888.00 2016-12-09 11:07:29.250 344 12481.17 51.90 54328.80 88888.00 2016-12-09 11:07:29.375 344 12481.25 51.88 54328.78 88888.00 2016-12-09 11:07:29.500 344 12481.23 51.80 54328.75 88888.00 2016-12-09 11:07:29.625 344 12481.25 51.73 54328.70 88888.00 2016-12-09 11:07:29.750 344 12481.33 51.75 54328.65 88888.00 2016-12-09 11:07:29.875 344 12481.40 51.75 54328.60 88888.00 2016-12-09 11:07:30.000 344 12481.45 51.73 54328.50 88888.00 2016-12-09 11:07:30.125 344 12481.50 51.70 54328.50 88888.00 2016-12-09 11:07:30.250 344 12481.55 51.70 54328.45 88888.00 2016-12-09 11:07:30.375 344 12481.70 51.73 54328.40 88888.00 2016-12-09 11:07:30.500 344 12481.73 51.70 54328.35 88888.00 2016-12-09 11:07:30.625 344 12481.73 51.67 54328.30 88888.00 2016-12-09 11:07:30.750 344 12481.75 51.67 54328.25 88888.00 2016-12-09 11:07:30.875 344 12481.80 51.67 54328.20 88888.00 2016-12-09 11:07:31.000 344 12481.80 51.73 54328.15 88888.00 2016-12-09 11:07:31.125 344 12481.77 51.80 54328.10 88888.00 2016-12-09 11:07:31.250 344 12481.83 51.80 54328.05 88888.00 2016-12-09 11:07:31.375 344 12481.85 51.80 54328.03 88888.00 2016-12-09 11:07:31.500 344 12481.92 51.83 54328.03 88888.00 2016-12-09 11:07:31.625 344 12482.00 51.83 54327.97 88888.00 2016-12-09 11:07:31.750 344 12482.00 51.85 54327.95 88888.00 2016-12-09 11:07:31.875 344 12481.92 51.88 54327.90 88888.00 2016-12-09 11:07:32.000 344 12481.90 51.90 54327.88 88888.00 2016-12-09 11:07:32.125 344 12482.00 51.92 54327.85 88888.00 2016-12-09 11:07:32.250 344 12482.05 51.92 54327.80 88888.00 2016-12-09 11:07:32.375 344 12482.08 51.92 54327.78 88888.00 2016-12-09 11:07:32.500 344 12482.08 51.95 54327.75 88888.00 2016-12-09 11:07:32.625 344 12482.15 51.98 54327.72 88888.00 2016-12-09 11:07:32.750 344 12482.17 51.90 54327.62 88888.00 2016-12-09 11:07:32.875 344 12482.20 51.95 54327.57 88888.00 2016-12-09 11:07:33.000 344 12482.17 51.98 54327.53 88888.00 2016-12-09 11:07:33.125 344 12482.23 51.98 54327.50 88888.00 2016-12-09 11:07:33.250 344 12482.33 51.98 54327.47 88888.00 2016-12-09 11:07:33.375 344 12482.40 52.00 54327.45 88888.00 2016-12-09 11:07:33.500 344 12482.42 51.98 54327.40 88888.00 2016-12-09 11:07:33.625 344 12482.48 52.00 54327.40 88888.00 2016-12-09 11:07:33.750 344 12482.58 52.00 54327.35 88888.00 2016-12-09 11:07:33.875 344 12482.62 52.02 54327.30 88888.00 2016-12-09 11:07:34.000 344 12482.73 52.00 54327.25 88888.00 2016-12-09 11:07:34.125 344 12482.83 52.00 54327.20 88888.00 2016-12-09 11:07:34.250 344 12482.85 51.98 54327.18 88888.00 2016-12-09 11:07:34.375 344 12482.95 51.98 54327.15 88888.00 2016-12-09 11:07:34.500 344 12483.08 52.00 54327.10 88888.00 2016-12-09 11:07:34.625 344 12483.17 52.00 54327.05 88888.00 2016-12-09 11:07:34.750 344 12483.25 52.02 54326.97 88888.00 2016-12-09 11:07:34.875 344 12483.40 52.02 54326.95 88888.00 2016-12-09 11:07:35.000 344 12483.62 52.05 54326.90 88888.00 2016-12-09 11:07:35.125 344 12483.80 52.02 54326.88 88888.00 2016-12-09 11:07:35.250 344 12483.85 52.00 54326.80 88888.00 2016-12-09 11:07:35.375 344 12483.90 52.05 54326.78 88888.00 2016-12-09 11:07:35.500 344 12483.98 52.08 54326.72 88888.00 2016-12-09 11:07:35.625 344 12484.08 52.05 54326.70 88888.00 2016-12-09 11:07:35.750 344 12484.20 52.05 54326.65 88888.00 2016-12-09 11:07:35.875 344 12484.30 52.02 54326.62 88888.00 2016-12-09 11:07:36.000 344 12484.38 52.08 54326.57 88888.00 2016-12-09 11:07:36.125 344 12484.50 52.10 54326.53 88888.00 2016-12-09 11:07:36.250 344 12484.60 52.12 54326.50 88888.00 2016-12-09 11:07:36.375 344 12484.67 52.15 54326.50 88888.00 2016-12-09 11:07:36.500 344 12484.75 52.15 54326.45 88888.00 2016-12-09 11:07:36.625 344 12484.85 52.15 54326.40 88888.00 2016-12-09 11:07:36.750 344 12484.92 52.15 54326.35 88888.00 2016-12-09 11:07:36.875 344 12484.90 52.23 54326.35 88888.00 2016-12-09 11:07:37.000 344 12484.90 52.25 54326.32 88888.00 2016-12-09 11:07:37.125 344 12484.98 52.25 54326.28 88888.00 2016-12-09 11:07:37.250 344 12484.92 52.25 54326.25 88888.00 2016-12-09 11:07:37.375 344 12484.92 52.27 54326.20 88888.00 2016-12-09 11:07:37.500 344 12484.90 52.33 54326.20 88888.00 2016-12-09 11:07:37.625 344 12484.90 52.40 54326.18 88888.00 2016-12-09 11:07:37.750 344 12484.85 52.45 54326.15 88888.00 2016-12-09 11:07:37.875 344 12484.80 52.48 54326.12 88888.00 2016-12-09 11:07:38.000 344 12484.75 52.50 54326.12 88888.00 2016-12-09 11:07:38.125 344 12484.67 52.50 54326.10 88888.00 2016-12-09 11:07:38.250 344 12484.60 52.50 54326.07 88888.00 2016-12-09 11:07:38.375 344 12484.52 52.52 54326.05 88888.00 2016-12-09 11:07:38.500 344 12484.45 52.50 54326.03 88888.00 2016-12-09 11:07:38.625 344 12484.40 52.50 54326.05 88888.00 2016-12-09 11:07:38.750 344 12484.35 52.50 54326.00 88888.00 2016-12-09 11:07:38.875 344 12484.33 52.52 54326.00 88888.00 2016-12-09 11:07:39.000 344 12484.30 52.50 54325.97 88888.00 2016-12-09 11:07:39.125 344 12484.27 52.48 54325.95 88888.00 2016-12-09 11:07:39.250 344 12484.23 52.45 54325.95 88888.00 2016-12-09 11:07:39.375 344 12484.15 52.45 54325.93 88888.00 2016-12-09 11:07:39.500 344 12484.08 52.45 54325.93 88888.00 2016-12-09 11:07:39.625 344 12484.02 52.42 54325.90 88888.00 2016-12-09 11:07:39.750 344 12483.98 52.40 54325.90 88888.00 2016-12-09 11:07:39.875 344 12483.90 52.42 54325.88 88888.00 2016-12-09 11:07:40.000 344 12483.83 52.40 54325.88 88888.00 2016-12-09 11:07:40.125 344 12483.83 52.45 54325.85 88888.00 2016-12-09 11:07:40.250 344 12483.77 52.42 54325.80 88888.00 2016-12-09 11:07:40.375 344 12483.73 52.45 54325.80 88888.00 2016-12-09 11:07:40.500 344 12483.70 52.48 54325.78 88888.00 2016-12-09 11:07:40.625 344 12483.60 52.45 54325.78 88888.00 2016-12-09 11:07:40.750 344 12483.52 52.45 54325.72 88888.00 2016-12-09 11:07:40.875 344 12483.48 52.48 54325.72 88888.00 2016-12-09 11:07:41.000 344 12483.45 52.48 54325.70 88888.00 2016-12-09 11:07:41.125 344 12483.42 52.42 54325.68 88888.00 2016-12-09 11:07:41.250 344 12483.45 52.42 54325.65 88888.00 2016-12-09 11:07:41.375 344 12483.48 52.48 54325.65 88888.00 2016-12-09 11:07:41.500 344 12483.48 52.45 54325.62 88888.00 2016-12-09 11:07:41.625 344 12483.52 52.48 54325.57 88888.00 2016-12-09 11:07:41.750 344 12483.65 52.48 54325.55 88888.00 2016-12-09 11:07:41.875 344 12483.70 52.50 54325.50 88888.00 2016-12-09 11:07:42.000 344 12483.73 52.55 54325.47 88888.00 2016-12-09 11:07:42.125 344 12483.75 52.60 54325.47 88888.00 2016-12-09 11:07:42.250 344 12483.85 52.65 54325.43 88888.00 2016-12-09 11:07:42.375 344 12483.98 52.67 54325.38 88888.00 2016-12-09 11:07:42.500 344 12484.05 52.73 54325.30 88888.00 2016-12-09 11:07:42.625 344 12484.10 52.75 54325.28 88888.00 2016-12-09 11:07:42.750 344 12484.15 52.80 54325.28 88888.00 2016-12-09 11:07:42.875 344 12484.27 52.83 54325.25 88888.00 2016-12-09 11:07:43.000 344 12484.35 52.88 54325.20 88888.00 2016-12-09 11:07:43.125 344 12484.40 52.95 54325.20 88888.00 2016-12-09 11:07:43.250 344 12484.40 52.98 54325.15 88888.00 2016-12-09 11:07:43.375 344 12484.45 53.02 54325.12 88888.00 2016-12-09 11:07:43.500 344 12484.55 53.05 54325.12 88888.00 2016-12-09 11:07:43.625 344 12484.73 53.12 54325.07 88888.00 2016-12-09 11:07:43.750 344 12484.83 53.20 54325.03 88888.00 2016-12-09 11:07:43.875 344 12484.88 53.23 54325.00 88888.00 2016-12-09 11:07:44.000 344 12484.92 53.27 54324.97 88888.00 2016-12-09 11:07:44.125 344 12484.95 53.38 54324.97 88888.00 2016-12-09 11:07:44.250 344 12485.00 53.45 54324.93 88888.00 2016-12-09 11:07:44.375 344 12485.05 53.50 54324.90 88888.00 2016-12-09 11:07:44.500 344 12485.05 53.52 54324.90 88888.00 2016-12-09 11:07:44.625 344 12485.05 53.58 54324.85 88888.00 2016-12-09 11:07:44.750 344 12485.05 53.60 54324.82 88888.00 2016-12-09 11:07:44.875 344 12484.98 53.62 54324.82 88888.00 2016-12-09 11:07:45.000 344 12485.00 53.65 54324.85 88888.00 2016-12-09 11:07:45.125 344 12485.02 53.62 54324.85 88888.00 2016-12-09 11:07:45.250 344 12485.02 53.55 54324.82 88888.00 2016-12-09 11:07:45.375 344 12485.02 53.55 54324.78 88888.00 2016-12-09 11:07:45.500 344 12485.00 53.52 54324.78 88888.00 2016-12-09 11:07:45.625 344 12485.02 53.50 54324.80 88888.00 2016-12-09 11:07:45.750 344 12484.98 53.48 54324.80 88888.00 2016-12-09 11:07:45.875 344 12484.95 53.48 54324.78 88888.00 2016-12-09 11:07:46.000 344 12484.92 53.48 54324.78 88888.00 2016-12-09 11:07:46.125 344 12484.92 53.40 54324.72 88888.00 2016-12-09 11:07:46.250 344 12484.83 53.35 54324.75 88888.00 2016-12-09 11:07:46.375 344 12484.80 53.33 54324.72 88888.00 2016-12-09 11:07:46.500 344 12484.73 53.27 54324.72 88888.00 2016-12-09 11:07:46.625 344 12484.73 53.25 54324.70 88888.00 2016-12-09 11:07:46.750 344 12484.75 53.20 54324.70 88888.00 2016-12-09 11:07:46.875 344 12484.73 53.15 54324.68 88888.00 2016-12-09 11:07:47.000 344 12484.67 53.10 54324.62 88888.00 2016-12-09 11:07:47.125 344 12484.70 53.05 54324.68 88888.00 2016-12-09 11:07:47.250 344 12484.75 52.95 54324.62 88888.00 2016-12-09 11:07:47.375 344 12484.83 52.88 54324.57 88888.00 2016-12-09 11:07:47.500 344 12484.85 52.83 54324.57 88888.00 2016-12-09 11:07:47.625 344 12484.90 52.80 54324.55 88888.00 2016-12-09 11:07:47.750 344 12484.95 52.77 54324.55 88888.00 2016-12-09 11:07:47.875 344 12485.00 52.75 54324.50 88888.00 2016-12-09 11:07:48.000 344 12485.10 52.73 54324.45 88888.00 2016-12-09 11:07:48.125 344 12485.15 52.73 54324.45 88888.00 2016-12-09 11:07:48.250 344 12485.27 52.67 54324.40 88888.00 2016-12-09 11:07:48.375 344 12485.38 52.67 54324.38 88888.00 2016-12-09 11:07:48.500 344 12485.48 52.62 54324.38 88888.00 2016-12-09 11:07:48.625 344 12485.50 52.58 54324.35 88888.00 2016-12-09 11:07:48.750 344 12485.52 52.55 54324.35 88888.00 2016-12-09 11:07:48.875 344 12485.62 52.52 54324.35 88888.00 2016-12-09 11:07:49.000 344 12485.67 52.50 54324.28 88888.00 2016-12-09 11:07:49.125 344 12485.67 52.48 54324.28 88888.00 2016-12-09 11:07:49.250 344 12485.67 52.45 54324.25 88888.00 2016-12-09 11:07:49.375 344 12485.80 52.45 54324.22 88888.00 2016-12-09 11:07:49.500 344 12485.92 52.48 54324.18 88888.00 2016-12-09 11:07:49.625 344 12485.98 52.48 54324.20 88888.00 2016-12-09 11:07:49.750 344 12485.98 52.48 54324.18 88888.00 2016-12-09 11:07:49.875 344 12485.92 52.55 54324.18 88888.00 2016-12-09 11:07:50.000 344 12485.98 52.58 54324.15 88888.00 2016-12-09 11:07:50.125 344 12486.12 52.62 54324.15 88888.00 2016-12-09 11:07:50.250 344 12486.20 52.65 54324.10 88888.00 2016-12-09 11:07:50.375 344 12486.30 52.70 54324.10 88888.00 2016-12-09 11:07:50.500 344 12486.27 52.73 54324.07 88888.00 2016-12-09 11:07:50.625 344 12486.30 52.75 54324.07 88888.00 2016-12-09 11:07:50.750 344 12486.42 52.77 54324.07 88888.00 2016-12-09 11:07:50.875 344 12486.48 52.77 54324.07 88888.00 2016-12-09 11:07:51.000 344 12486.50 52.80 54324.05 88888.00 2016-12-09 11:07:51.125 344 12486.58 52.83 54324.03 88888.00 2016-12-09 11:07:51.250 344 12486.65 52.85 54324.00 88888.00 2016-12-09 11:07:51.375 344 12486.67 52.85 54323.95 88888.00 2016-12-09 11:07:51.500 344 12486.75 52.88 54323.93 88888.00 2016-12-09 11:07:51.625 344 12486.85 52.92 54323.95 88888.00 2016-12-09 11:07:51.750 344 12486.88 52.95 54323.93 88888.00 2016-12-09 11:07:51.875 344 12486.88 53.00 54323.93 88888.00 2016-12-09 11:07:52.000 344 12486.88 53.02 54323.88 88888.00 2016-12-09 11:07:52.125 344 12486.98 53.08 54323.85 88888.00 2016-12-09 11:07:52.250 344 12487.10 53.08 54323.85 88888.00 2016-12-09 11:07:52.375 344 12487.23 53.10 54323.82 88888.00 2016-12-09 11:07:52.500 344 12487.17 53.15 54323.82 88888.00 2016-12-09 11:07:52.625 344 12487.12 53.15 54323.80 88888.00 2016-12-09 11:07:52.750 344 12487.10 53.15 54323.80 88888.00 2016-12-09 11:07:52.875 344 12487.08 53.15 54323.80 88888.00 2016-12-09 11:07:53.000 344 12487.08 53.15 54323.82 88888.00 2016-12-09 11:07:53.125 344 12487.10 53.15 54323.80 88888.00 2016-12-09 11:07:53.250 344 12487.12 53.12 54323.82 88888.00 2016-12-09 11:07:53.375 344 12487.10 53.12 54323.85 88888.00 2016-12-09 11:07:53.500 344 12487.05 53.17 54323.85 88888.00 2016-12-09 11:07:53.625 344 12487.05 53.17 54323.85 88888.00 2016-12-09 11:07:53.750 344 12487.02 53.17 54323.82 88888.00 2016-12-09 11:07:53.875 344 12486.95 53.12 54323.82 88888.00 2016-12-09 11:07:54.000 344 12486.90 53.08 54323.75 88888.00 2016-12-09 11:07:54.125 344 12486.90 53.08 54323.80 88888.00 2016-12-09 11:07:54.250 344 12486.90 53.12 54323.82 88888.00 2016-12-09 11:07:54.375 344 12486.83 53.08 54323.78 88888.00 2016-12-09 11:07:54.500 344 12486.80 53.05 54323.82 88888.00 2016-12-09 11:07:54.625 344 12486.77 53.00 54323.80 88888.00 2016-12-09 11:07:54.750 344 12486.73 52.95 54323.78 88888.00 2016-12-09 11:07:54.875 344 12486.65 52.88 54323.78 88888.00 2016-12-09 11:07:55.000 344 12486.62 52.83 54323.75 88888.00 2016-12-09 11:07:55.125 344 12486.62 52.83 54323.75 88888.00 2016-12-09 11:07:55.250 344 12486.65 52.80 54323.72 88888.00 2016-12-09 11:07:55.375 344 12486.67 52.77 54323.72 88888.00 2016-12-09 11:07:55.500 344 12486.70 52.70 54323.72 88888.00 2016-12-09 11:07:55.625 344 12486.75 52.65 54323.70 88888.00 2016-12-09 11:07:55.750 344 12486.77 52.60 54323.68 88888.00 2016-12-09 11:07:55.875 344 12486.80 52.62 54323.68 88888.00 2016-12-09 11:07:56.000 344 12486.90 52.55 54323.65 88888.00 2016-12-09 11:07:56.125 344 12487.02 52.52 54323.65 88888.00 2016-12-09 11:07:56.250 344 12487.12 52.48 54323.62 88888.00 2016-12-09 11:07:56.375 344 12487.20 52.48 54323.60 88888.00 2016-12-09 11:07:56.500 344 12487.23 52.50 54323.60 88888.00 2016-12-09 11:07:56.625 344 12487.33 52.55 54323.57 88888.00 2016-12-09 11:07:56.750 344 12487.45 52.55 54323.57 88888.00 2016-12-09 11:07:56.875 344 12487.50 52.52 54323.57 88888.00 2016-12-09 11:07:57.000 344 12487.55 52.52 54323.50 88888.00 2016-12-09 11:07:57.125 344 12487.67 52.52 54323.50 88888.00 2016-12-09 11:07:57.250 344 12487.75 52.52 54323.50 88888.00 2016-12-09 11:07:57.375 344 12487.88 52.55 54323.50 88888.00 2016-12-09 11:07:57.500 344 12487.92 52.55 54323.45 88888.00 2016-12-09 11:07:57.625 344 12488.02 52.55 54323.40 88888.00 2016-12-09 11:07:57.750 344 12488.10 52.55 54323.43 88888.00 2016-12-09 11:07:57.875 344 12488.17 52.52 54323.43 88888.00 2016-12-09 11:07:58.000 344 12488.25 52.52 54323.40 88888.00 2016-12-09 11:07:58.125 344 12488.42 52.50 54323.40 88888.00 2016-12-09 11:07:58.250 344 12488.52 52.50 54323.38 88888.00 2016-12-09 11:07:58.375 344 12488.60 52.50 54323.38 88888.00 2016-12-09 11:07:58.500 344 12488.65 52.45 54323.35 88888.00 2016-12-09 11:07:58.625 344 12488.73 52.40 54323.32 88888.00 2016-12-09 11:07:58.750 344 12488.80 52.40 54323.30 88888.00 2016-12-09 11:07:58.875 344 12488.88 52.40 54323.30 88888.00 2016-12-09 11:07:59.000 344 12488.98 52.40 54323.30 88888.00 2016-12-09 11:07:59.125 344 12489.10 52.40 54323.28 88888.00 2016-12-09 11:07:59.250 344 12489.17 52.40 54323.25 88888.00 2016-12-09 11:07:59.375 344 12489.30 52.42 54323.22 88888.00 2016-12-09 11:07:59.500 344 12489.35 52.45 54323.22 88888.00 2016-12-09 11:07:59.625 344 12489.38 52.45 54323.22 88888.00 2016-12-09 11:07:59.750 344 12489.45 52.48 54323.25 88888.00 2016-12-09 11:07:59.875 344 12489.52 52.48 54323.20 88888.00 2016-12-09 11:08:00.000 344 12489.62 52.48 54323.20 88888.00 2016-12-09 11:08:00.125 344 12489.73 52.48 54323.20 88888.00 2016-12-09 11:08:00.250 344 12489.77 52.48 54323.20 88888.00 2016-12-09 11:08:00.375 344 12489.80 52.50 54323.18 88888.00 2016-12-09 11:08:00.500 344 12489.85 52.55 54323.18 88888.00 2016-12-09 11:08:00.625 344 12489.95 52.58 54323.20 88888.00 2016-12-09 11:08:00.750 344 12490.00 52.62 54323.20 88888.00 2016-12-09 11:08:00.875 344 12489.98 52.65 54323.22 88888.00 2016-12-09 11:08:01.000 344 12489.98 52.70 54323.20 88888.00 2016-12-09 11:08:01.125 344 12489.92 52.73 54323.20 88888.00 2016-12-09 11:08:01.250 344 12489.88 52.73 54323.22 88888.00 2016-12-09 11:08:01.375 344 12489.98 52.70 54323.20 88888.00 2016-12-09 11:08:01.500 344 12490.00 52.67 54323.20 88888.00 2016-12-09 11:08:01.625 344 12489.98 52.65 54323.20 88888.00 2016-12-09 11:08:01.750 344 12490.00 52.65 54323.20 88888.00 2016-12-09 11:08:01.875 344 12490.00 52.62 54323.22 88888.00 2016-12-09 11:08:02.000 344 12490.08 52.67 54323.20 88888.00 2016-12-09 11:08:02.125 344 12490.20 52.67 54323.22 88888.00 2016-12-09 11:08:02.250 344 12490.20 52.67 54323.20 88888.00 2016-12-09 11:08:02.375 344 12490.17 52.67 54323.18 88888.00 2016-12-09 11:08:02.500 344 12490.25 52.70 54323.18 88888.00 2016-12-09 11:08:02.625 344 12490.35 52.75 54323.20 88888.00 2016-12-09 11:08:02.750 344 12490.38 52.77 54323.18 88888.00 2016-12-09 11:08:02.875 344 12490.48 52.83 54323.18 88888.00 2016-12-09 11:08:03.000 344 12490.55 52.83 54323.15 88888.00 2016-12-09 11:08:03.125 344 12490.55 52.85 54323.15 88888.00 2016-12-09 11:08:03.250 344 12490.62 52.85 54323.15 88888.00 2016-12-09 11:08:03.375 344 12490.73 52.88 54323.15 88888.00 2016-12-09 11:08:03.500 344 12490.92 52.92 54323.12 88888.00 2016-12-09 11:08:03.625 344 12490.98 52.95 54323.07 88888.00 2016-12-09 11:08:03.750 344 12491.05 52.92 54323.10 88888.00 2016-12-09 11:08:03.875 344 12491.10 52.92 54323.10 88888.00 2016-12-09 11:08:04.000 344 12491.23 52.95 54323.07 88888.00 2016-12-09 11:08:04.125 344 12491.40 52.95 54323.07 88888.00 2016-12-09 11:08:04.250 344 12491.50 52.98 54323.05 88888.00 2016-12-09 11:08:04.375 344 12491.67 53.00 54323.03 88888.00 2016-12-09 11:08:04.500 344 12491.85 53.02 54323.03 88888.00 2016-12-09 11:08:04.625 344 12492.00 53.05 54323.03 88888.00 2016-12-09 11:08:04.750 344 12492.15 53.10 54323.03 88888.00 2016-12-09 11:08:04.875 344 12492.30 53.15 54323.00 88888.00 2016-12-09 11:08:05.000 344 12492.40 53.08 54322.95 88888.00 2016-12-09 11:08:05.125 344 12492.48 53.10 54322.95 88888.00 2016-12-09 11:08:05.250 344 12492.62 53.15 54322.97 88888.00 2016-12-09 11:08:05.375 344 12492.77 53.12 54322.95 88888.00 2016-12-09 11:08:05.500 344 12492.85 53.12 54322.93 88888.00 2016-12-09 11:08:05.625 344 12493.02 53.15 54322.93 88888.00 2016-12-09 11:08:05.750 344 12493.20 53.17 54322.93 88888.00 2016-12-09 11:08:05.875 344 12493.35 53.20 54322.93 88888.00 2016-12-09 11:08:06.000 344 12493.48 53.23 54322.95 88888.00 2016-12-09 11:08:06.125 344 12493.60 53.25 54322.90 88888.00 2016-12-09 11:08:06.250 344 12493.77 53.23 54322.90 88888.00 2016-12-09 11:08:06.375 344 12493.98 53.23 54322.90 88888.00 2016-12-09 11:08:06.500 344 12494.17 53.23 54322.85 88888.00 2016-12-09 11:08:06.625 344 12494.38 53.20 54322.85 88888.00 2016-12-09 11:08:06.750 344 12494.52 53.27 54322.85 88888.00 2016-12-09 11:08:06.875 344 12494.62 53.30 54322.85 88888.00 2016-12-09 11:08:07.000 344 12494.77 53.33 54322.82 88888.00 2016-12-09 11:08:07.125 344 12494.95 53.35 54322.85 88888.00 2016-12-09 11:08:07.250 344 12495.08 53.33 54322.82 88888.00 2016-12-09 11:08:07.375 344 12495.20 53.38 54322.82 88888.00 2016-12-09 11:08:07.500 344 12495.25 53.42 54322.82 88888.00 2016-12-09 11:08:07.625 344 12495.40 53.42 54322.82 88888.00 2016-12-09 11:08:07.750 344 12495.48 53.42 54322.82 88888.00 2016-12-09 11:08:07.875 344 12495.55 53.42 54322.85 88888.00 2016-12-09 11:08:08.000 344 12495.65 53.45 54322.82 88888.00 2016-12-09 11:08:08.125 344 12495.83 53.48 54322.88 88888.00 2016-12-09 11:08:08.250 344 12495.92 53.45 54322.88 88888.00 2016-12-09 11:08:08.375 344 12495.98 53.50 54322.90 88888.00 2016-12-09 11:08:08.500 344 12495.98 53.50 54322.90 88888.00 2016-12-09 11:08:08.625 344 12496.00 53.42 54322.88 88888.00 2016-12-09 11:08:08.750 344 12496.00 53.45 54322.90 88888.00 2016-12-09 11:08:08.875 344 12496.05 53.45 54322.95 88888.00 2016-12-09 11:08:09.000 344 12496.20 53.42 54322.95 88888.00 2016-12-09 11:08:09.125 344 12496.25 53.40 54323.00 88888.00 2016-12-09 11:08:09.250 344 12496.25 53.38 54323.03 88888.00 2016-12-09 11:08:09.375 344 12496.23 53.38 54323.00 88888.00 2016-12-09 11:08:09.500 344 12496.15 53.40 54323.03 88888.00 2016-12-09 11:08:09.625 344 12496.10 53.40 54323.05 88888.00 2016-12-09 11:08:09.750 344 12496.12 53.42 54323.07 88888.00 2016-12-09 11:08:09.875 344 12496.12 53.40 54323.10 88888.00 2016-12-09 11:08:10.000 344 12496.15 53.38 54323.12 88888.00 2016-12-09 11:08:10.125 344 12496.12 53.38 54323.12 88888.00 2016-12-09 11:08:10.250 344 12496.05 53.30 54323.18 88888.00 2016-12-09 11:08:10.375 344 12496.02 53.30 54323.20 88888.00 2016-12-09 11:08:10.500 344 12496.02 53.30 54323.22 88888.00 2016-12-09 11:08:10.625 344 12496.00 53.27 54323.25 88888.00 2016-12-09 11:08:10.750 344 12495.98 53.23 54323.28 88888.00 2016-12-09 11:08:10.875 344 12495.92 53.20 54323.30 88888.00 2016-12-09 11:08:11.000 344 12495.85 53.15 54323.28 88888.00 2016-12-09 11:08:11.125 344 12495.73 53.10 54323.30 88888.00 2016-12-09 11:08:11.250 344 12495.62 53.02 54323.35 88888.00 2016-12-09 11:08:11.375 344 12495.67 52.98 54323.40 88888.00 2016-12-09 11:08:11.500 344 12495.67 52.90 54323.43 88888.00 2016-12-09 11:08:11.625 344 12495.65 52.85 54323.43 88888.00 2016-12-09 11:08:11.750 344 12495.60 52.77 54323.40 88888.00 2016-12-09 11:08:11.875 344 12495.58 52.67 54323.40 88888.00 2016-12-09 11:08:12.000 344 12495.60 52.60 54323.43 88888.00 2016-12-09 11:08:12.125 344 12495.58 52.52 54323.45 88888.00 2016-12-09 11:08:12.250 344 12495.50 52.48 54323.47 88888.00 2016-12-09 11:08:12.375 344 12495.40 52.45 54323.50 88888.00 2016-12-09 11:08:12.500 344 12495.42 52.38 54323.50 88888.00 2016-12-09 11:08:12.625 344 12495.52 52.35 54323.50 88888.00 2016-12-09 11:08:12.750 344 12495.58 52.30 54323.53 88888.00 2016-12-09 11:08:12.875 344 12495.52 52.23 54323.53 88888.00 2016-12-09 11:08:13.000 344 12495.48 52.17 54323.55 88888.00 2016-12-09 11:08:13.125 344 12495.45 52.12 54323.57 88888.00 2016-12-09 11:08:13.250 344 12495.38 52.08 54323.57 88888.00 2016-12-09 11:08:13.375 344 12495.38 52.05 54323.62 88888.00 2016-12-09 11:08:13.500 344 12495.38 52.00 54323.62 88888.00 2016-12-09 11:08:13.625 344 12495.38 51.98 54323.62 88888.00 2016-12-09 11:08:13.750 344 12495.40 51.90 54323.62 88888.00 2016-12-09 11:08:13.875 344 12495.42 51.83 54323.65 88888.00 2016-12-09 11:08:14.000 344 12495.42 51.77 54323.65 88888.00 2016-12-09 11:08:14.125 344 12495.40 51.73 54323.70 88888.00 2016-12-09 11:08:14.250 344 12495.45 51.65 54323.70 88888.00 2016-12-09 11:08:14.375 344 12495.45 51.62 54323.70 88888.00 2016-12-09 11:08:14.500 344 12495.40 51.60 54323.70 88888.00 2016-12-09 11:08:14.625 344 12495.42 51.60 54323.72 88888.00 2016-12-09 11:08:14.750 344 12495.50 51.60 54323.75 88888.00 2016-12-09 11:08:14.875 344 12495.55 51.60 54323.78 88888.00 2016-12-09 11:08:15.000 344 12495.45 51.55 54323.78 88888.00 2016-12-09 11:08:15.125 344 12495.42 51.52 54323.80 88888.00 2016-12-09 11:08:15.250 344 12495.42 51.58 54323.78 88888.00 2016-12-09 11:08:15.375 344 12495.50 51.60 54323.80 88888.00 2016-12-09 11:08:15.500 344 12495.55 51.60 54323.82 88888.00 2016-12-09 11:08:15.625 344 12495.55 51.60 54323.85 88888.00 2016-12-09 11:08:15.750 344 12495.55 51.60 54323.85 88888.00 2016-12-09 11:08:15.875 344 12495.58 51.65 54323.93 88888.00 2016-12-09 11:08:16.000 344 12495.60 51.62 54323.95 88888.00 2016-12-09 11:08:16.125 344 12495.58 51.60 54323.93 88888.00 2016-12-09 11:08:16.250 344 12495.55 51.58 54323.93 88888.00 2016-12-09 11:08:16.375 344 12495.60 51.60 54323.93 88888.00 2016-12-09 11:08:16.500 344 12495.62 51.62 54323.93 88888.00 2016-12-09 11:08:16.625 344 12495.58 51.60 54323.97 88888.00 2016-12-09 11:08:16.750 344 12495.55 51.60 54323.97 88888.00 2016-12-09 11:08:16.875 344 12495.65 51.62 54323.97 88888.00 2016-12-09 11:08:17.000 344 12495.65 51.62 54324.00 88888.00 2016-12-09 11:08:17.125 344 12495.58 51.62 54324.03 88888.00 2016-12-09 11:08:17.250 344 12495.55 51.65 54324.05 88888.00 2016-12-09 11:08:17.375 344 12495.60 51.67 54324.00 88888.00 2016-12-09 11:08:17.500 344 12495.62 51.67 54324.03 88888.00 2016-12-09 11:08:17.625 344 12495.67 51.65 54324.05 88888.00 2016-12-09 11:08:17.750 344 12495.67 51.67 54324.05 88888.00 2016-12-09 11:08:17.875 344 12495.67 51.62 54324.10 88888.00 2016-12-09 11:08:18.000 344 12495.60 51.62 54324.07 88888.00 2016-12-09 11:08:18.125 344 12495.58 51.60 54324.10 88888.00 2016-12-09 11:08:18.250 344 12495.58 51.52 54324.12 88888.00 2016-12-09 11:08:18.375 344 12495.58 51.50 54324.15 88888.00 2016-12-09 11:08:18.500 344 12495.55 51.50 54324.18 88888.00 2016-12-09 11:08:18.625 344 12495.55 51.48 54324.18 88888.00 2016-12-09 11:08:18.750 344 12495.58 51.45 54324.18 88888.00 2016-12-09 11:08:18.875 344 12495.58 51.42 54324.18 88888.00 2016-12-09 11:08:19.000 344 12495.60 51.40 54324.20 88888.00 2016-12-09 11:08:19.125 344 12495.60 51.35 54324.22 88888.00 2016-12-09 11:08:19.250 344 12495.60 51.30 54324.25 88888.00 2016-12-09 11:08:19.375 344 12495.70 51.27 54324.25 88888.00 2016-12-09 11:08:19.500 344 12495.77 51.25 54324.25 88888.00 2016-12-09 11:08:19.625 344 12495.85 51.25 54324.28 88888.00 2016-12-09 11:08:19.750 344 12495.92 51.25 54324.28 88888.00 2016-12-09 11:08:19.875 344 12495.92 51.23 54324.30 88888.00 2016-12-09 11:08:20.000 344 12495.98 51.17 54324.32 88888.00 2016-12-09 11:08:20.125 344 12496.02 51.15 54324.32 88888.00 2016-12-09 11:08:20.250 344 12496.12 51.12 54324.32 88888.00 2016-12-09 11:08:20.375 344 12496.20 51.10 54324.32 88888.00 2016-12-09 11:08:20.500 344 12496.23 51.08 54324.32 88888.00 2016-12-09 11:08:20.625 344 12496.30 51.08 54324.35 88888.00 2016-12-09 11:08:20.750 344 12496.30 51.05 54324.32 88888.00 2016-12-09 11:08:20.875 344 12496.38 51.05 54324.30 88888.00 2016-12-09 11:08:21.000 344 12496.45 51.02 54324.32 88888.00 2016-12-09 11:08:21.125 344 12496.52 51.02 54324.35 88888.00 2016-12-09 11:08:21.250 344 12496.60 50.98 54324.38 88888.00 2016-12-09 11:08:21.375 344 12496.65 50.92 54324.40 88888.00 2016-12-09 11:08:21.500 344 12496.65 50.95 54324.40 88888.00 2016-12-09 11:08:21.625 344 12496.70 50.95 54324.43 88888.00 2016-12-09 11:08:21.750 344 12496.70 50.95 54324.43 88888.00 2016-12-09 11:08:21.875 344 12496.65 50.95 54324.45 88888.00 2016-12-09 11:08:22.000 344 12496.62 50.90 54324.45 88888.00 2016-12-09 11:08:22.125 344 12496.70 50.88 54324.45 88888.00 2016-12-09 11:08:22.250 344 12496.75 50.85 54324.47 88888.00 2016-12-09 11:08:22.375 344 12496.75 50.80 54324.50 88888.00 2016-12-09 11:08:22.500 344 12496.70 50.77 54324.50 88888.00 2016-12-09 11:08:22.625 344 12496.65 50.80 54324.50 88888.00 2016-12-09 11:08:22.750 344 12496.70 50.80 54324.53 88888.00 2016-12-09 11:08:22.875 344 12496.67 50.80 54324.57 88888.00 2016-12-09 11:08:23.000 344 12496.70 50.77 54324.60 88888.00 2016-12-09 11:08:23.125 344 12496.73 50.77 54324.62 88888.00 2016-12-09 11:08:23.250 344 12496.70 50.75 54324.65 88888.00 2016-12-09 11:08:23.375 344 12496.70 50.73 54324.65 88888.00 2016-12-09 11:08:23.500 344 12496.77 50.70 54324.65 88888.00 2016-12-09 11:08:23.625 344 12496.80 50.67 54324.68 88888.00 2016-12-09 11:08:23.750 344 12496.83 50.67 54324.65 88888.00 2016-12-09 11:08:23.875 344 12496.88 50.65 54324.65 88888.00 2016-12-09 11:08:24.000 344 12496.98 50.62 54324.65 88888.00 2016-12-09 11:08:24.125 344 12497.02 50.60 54324.65 88888.00 2016-12-09 11:08:24.250 344 12497.15 50.67 54324.68 88888.00 2016-12-09 11:08:24.375 344 12497.30 50.70 54324.68 88888.00 2016-12-09 11:08:24.500 344 12497.50 50.70 54324.68 88888.00 2016-12-09 11:08:24.625 344 12497.60 50.73 54324.65 88888.00 2016-12-09 11:08:24.750 344 12497.70 50.75 54324.65 88888.00 2016-12-09 11:08:24.875 344 12497.88 50.80 54324.65 88888.00 2016-12-09 11:08:25.000 344 12498.02 50.88 54324.68 88888.00 2016-12-09 11:08:25.125 344 12498.12 50.92 54324.68 88888.00 2016-12-09 11:08:25.250 344 12498.20 50.95 54324.68 88888.00 2016-12-09 11:08:25.375 344 12498.38 50.95 54324.68 88888.00 2016-12-09 11:08:25.500 344 12498.55 50.98 54324.65 88888.00 2016-12-09 11:08:25.625 344 12498.67 50.98 54324.65 88888.00 2016-12-09 11:08:25.750 344 12498.73 51.05 54324.68 88888.00 2016-12-09 11:08:25.875 344 12498.92 51.12 54324.68 88888.00 2016-12-09 11:08:26.000 344 12499.10 51.15 54324.68 88888.00 2016-12-09 11:08:26.125 344 12499.25 51.17 54324.65 88888.00 2016-12-09 11:08:26.250 344 12499.45 51.25 54324.68 88888.00 2016-12-09 11:08:26.375 344 12499.62 51.27 54324.70 88888.00 2016-12-09 11:08:26.500 344 12499.83 51.27 54324.68 88888.00 2016-12-09 11:08:26.625 344 12499.95 51.23 54324.70 88888.00 2016-12-09 11:08:26.750 344 12500.08 51.25 54324.68 88888.00 2016-12-09 11:08:26.875 344 12500.27 51.27 54324.68 88888.00 2016-12-09 11:08:27.000 344 12500.48 51.35 54324.65 88888.00 2016-12-09 11:08:27.125 344 12500.70 51.40 54324.68 88888.00 2016-12-09 11:08:27.250 344 12500.83 51.42 54324.70 88888.00 2016-12-09 11:08:27.375 344 12501.02 51.48 54324.68 88888.00 2016-12-09 11:08:27.500 344 12501.25 51.50 54324.68 88888.00 2016-12-09 11:08:27.625 344 12501.42 51.52 54324.68 88888.00 2016-12-09 11:08:27.750 344 12501.55 51.55 54324.65 88888.00 2016-12-09 11:08:27.875 344 12501.62 51.58 54324.68 88888.00 2016-12-09 11:08:28.000 344 12501.77 51.58 54324.65 88888.00 2016-12-09 11:08:28.125 344 12501.95 51.62 54324.70 88888.00 2016-12-09 11:08:28.250 344 12502.17 51.70 54324.70 88888.00 2016-12-09 11:08:28.375 344 12502.35 51.75 54324.70 88888.00 2016-12-09 11:08:28.500 344 12502.42 51.77 54324.70 88888.00 2016-12-09 11:08:28.625 344 12502.52 51.70 54324.68 88888.00 2016-12-09 11:08:28.750 344 12502.73 51.70 54324.70 88888.00 2016-12-09 11:08:28.875 344 12502.75 51.73 54324.75 88888.00 2016-12-09 11:08:29.000 344 12502.88 51.73 54324.75 88888.00 2016-12-09 11:08:29.125 344 12503.00 51.73 54324.78 88888.00 2016-12-09 11:08:29.250 344 12503.10 51.73 54324.80 88888.00 2016-12-09 11:08:29.375 344 12503.23 51.80 54324.80 88888.00 2016-12-09 11:08:29.500 344 12503.25 51.83 54324.80 88888.00 2016-12-09 11:08:29.625 344 12503.33 51.88 54324.80 88888.00 2016-12-09 11:08:29.750 344 12503.40 51.90 54324.82 88888.00 2016-12-09 11:08:29.875 344 12503.40 51.95 54324.88 88888.00 2016-12-09 11:08:30.000 344 12503.45 51.95 54324.90 88888.00 2016-12-09 11:08:30.125 344 12503.50 51.95 54324.93 88888.00 2016-12-09 11:08:30.250 344 12503.52 51.98 54324.95 88888.00 2016-12-09 11:08:30.375 344 12503.55 51.98 54324.97 88888.00 2016-12-09 11:08:30.500 344 12503.55 51.95 54325.00 88888.00 2016-12-09 11:08:30.625 344 12503.55 51.95 54325.00 88888.00 2016-12-09 11:08:30.750 344 12503.58 51.95 54325.03 88888.00 2016-12-09 11:08:30.875 344 12503.60 51.90 54325.05 88888.00 2016-12-09 11:08:31.000 344 12503.58 51.85 54325.07 88888.00 2016-12-09 11:08:31.125 344 12503.58 51.80 54325.10 88888.00 2016-12-09 11:08:31.250 344 12503.60 51.77 54325.15 88888.00 2016-12-09 11:08:31.375 344 12503.62 51.75 54325.15 88888.00 2016-12-09 11:08:31.500 344 12503.55 51.73 54325.20 88888.00 2016-12-09 11:08:31.625 344 12503.52 51.75 54325.28 88888.00 2016-12-09 11:08:31.750 344 12503.52 51.70 54325.28 88888.00 2016-12-09 11:08:31.875 344 12503.52 51.67 54325.30 88888.00 2016-12-09 11:08:32.000 344 12503.45 51.60 54325.32 88888.00 2016-12-09 11:08:32.125 344 12503.38 51.58 54325.38 88888.00 2016-12-09 11:08:32.250 344 12503.33 51.50 54325.45 88888.00 2016-12-09 11:08:32.375 344 12503.25 51.42 54325.45 88888.00 2016-12-09 11:08:32.500 344 12503.15 51.40 54325.50 88888.00 2016-12-09 11:08:32.625 344 12503.10 51.33 54325.53 88888.00 2016-12-09 11:08:32.750 344 12503.00 51.30 54325.55 88888.00 2016-12-09 11:08:32.875 344 12502.90 51.27 54325.60 88888.00 2016-12-09 11:08:33.000 344 12502.88 51.27 54325.62 88888.00 2016-12-09 11:08:33.125 344 12502.77 51.15 54325.68 88888.00 2016-12-09 11:08:33.250 344 12502.62 51.10 54325.68 88888.00 2016-12-09 11:08:33.375 344 12502.55 51.08 54325.70 88888.00 2016-12-09 11:08:33.500 344 12502.45 51.02 54325.75 88888.00 2016-12-09 11:08:33.625 344 12502.40 50.90 54325.75 88888.00 2016-12-09 11:08:33.750 344 12502.40 50.88 54325.80 88888.00 2016-12-09 11:08:33.875 344 12502.33 50.83 54325.82 88888.00 2016-12-09 11:08:34.000 344 12502.20 50.77 54325.85 88888.00 2016-12-09 11:08:34.125 344 12502.05 50.77 54325.90 88888.00 2016-12-09 11:08:34.250 344 12502.05 50.70 54325.95 88888.00 2016-12-09 11:08:34.375 344 12502.00 50.67 54325.97 88888.00 2016-12-09 11:08:34.500 344 12501.88 50.62 54326.00 88888.00 2016-12-09 11:08:34.625 344 12501.88 50.58 54326.00 88888.00 2016-12-09 11:08:34.750 344 12501.92 50.48 54326.03 88888.00 2016-12-09 11:08:34.875 344 12501.92 50.40 54326.07 88888.00 2016-12-09 11:08:35.000 344 12501.92 50.35 54326.07 88888.00 2016-12-09 11:08:35.125 344 12501.92 50.30 54326.07 88888.00 2016-12-09 11:08:35.250 344 12501.92 50.23 54326.15 88888.00 2016-12-09 11:08:35.375 344 12502.02 50.23 54326.15 88888.00 2016-12-09 11:08:35.500 344 12502.08 50.17 54326.15 88888.00 2016-12-09 11:08:35.625 344 12502.08 50.15 54326.15 88888.00 2016-12-09 11:08:35.750 344 12502.02 50.15 54326.18 88888.00 2016-12-09 11:08:35.875 344 12502.08 50.15 54326.20 88888.00 2016-12-09 11:08:36.000 344 12502.15 50.15 54326.20 88888.00 2016-12-09 11:08:36.125 344 12502.23 50.12 54326.20 88888.00 2016-12-09 11:08:36.250 344 12502.25 50.10 54326.22 88888.00 2016-12-09 11:08:36.375 344 12502.35 50.08 54326.22 88888.00 2016-12-09 11:08:36.500 344 12502.35 50.08 54326.28 88888.00 2016-12-09 11:08:36.625 344 12502.30 50.10 54326.28 88888.00 2016-12-09 11:08:36.750 344 12502.33 50.05 54326.30 88888.00 2016-12-09 11:08:36.875 344 12502.40 50.05 54326.32 88888.00 2016-12-09 11:08:37.000 344 12502.50 50.05 54326.32 88888.00 2016-12-09 11:08:37.125 344 12502.62 50.02 54326.32 88888.00 2016-12-09 11:08:37.250 344 12502.62 50.00 54326.35 88888.00 2016-12-09 11:08:37.375 344 12502.65 49.98 54326.38 88888.00 2016-12-09 11:08:37.500 344 12502.73 49.95 54326.38 88888.00 2016-12-09 11:08:37.625 344 12502.83 49.95 54326.38 88888.00 2016-12-09 11:08:37.750 344 12502.92 50.00 54326.40 88888.00 2016-12-09 11:08:37.875 344 12503.00 50.00 54326.40 88888.00 2016-12-09 11:08:38.000 344 12503.10 50.05 54326.38 88888.00 2016-12-09 11:08:38.125 344 12503.20 50.05 54326.38 88888.00 2016-12-09 11:08:38.250 344 12503.38 50.12 54326.40 88888.00 2016-12-09 11:08:38.375 344 12503.45 50.15 54326.40 88888.00 2016-12-09 11:08:38.500 344 12503.42 50.23 54326.45 88888.00 2016-12-09 11:08:38.625 344 12503.52 50.30 54326.43 88888.00 2016-12-09 11:08:38.750 344 12503.67 50.35 54326.45 88888.00 2016-12-09 11:08:38.875 344 12503.73 50.38 54326.45 88888.00 2016-12-09 11:08:39.000 344 12503.75 50.42 54326.50 88888.00 2016-12-09 11:08:39.125 344 12503.73 50.50 54326.53 88888.00 2016-12-09 11:08:39.250 344 12503.73 50.52 54326.57 88888.00 2016-12-09 11:08:39.375 344 12503.77 50.52 54326.57 88888.00 2016-12-09 11:08:39.500 344 12503.80 50.55 54326.60 88888.00 2016-12-09 11:08:39.625 344 12503.77 50.55 54326.60 88888.00 2016-12-09 11:08:39.750 344 12503.80 50.55 54326.60 88888.00 2016-12-09 11:08:39.875 344 12503.85 50.58 54326.62 88888.00 2016-12-09 11:08:40.000 344 12503.88 50.55 54326.70 88888.00 2016-12-09 11:08:40.125 344 12503.85 50.58 54326.75 88888.00 2016-12-09 11:08:40.250 344 12503.80 50.55 54326.75 88888.00 2016-12-09 11:08:40.375 344 12503.77 50.55 54326.78 88888.00 2016-12-09 11:08:40.500 344 12503.80 50.55 54326.80 88888.00 2016-12-09 11:08:40.625 344 12503.80 50.55 54326.85 88888.00 2016-12-09 11:08:40.750 344 12503.75 50.55 54326.88 88888.00 2016-12-09 11:08:40.875 344 12503.77 50.58 54326.88 88888.00 2016-12-09 11:08:41.000 344 12503.77 50.58 54326.93 88888.00 2016-12-09 11:08:41.125 344 12503.67 50.55 54326.95 88888.00 2016-12-09 11:08:41.250 344 12503.60 50.52 54326.97 88888.00 2016-12-09 11:08:41.375 344 12503.52 50.50 54327.00 88888.00 2016-12-09 11:08:41.500 344 12503.52 50.50 54327.05 88888.00 2016-12-09 11:08:41.625 344 12503.52 50.45 54327.07 88888.00 2016-12-09 11:08:41.750 344 12503.48 50.48 54327.15 88888.00 2016-12-09 11:08:41.875 344 12503.40 50.42 54327.15 88888.00 2016-12-09 11:08:42.000 344 12503.27 50.35 54327.18 88888.00 2016-12-09 11:08:42.125 344 12503.25 50.33 54327.20 88888.00 2016-12-09 11:08:42.250 344 12503.27 50.30 54327.25 88888.00 2016-12-09 11:08:42.375 344 12503.27 50.25 54327.28 88888.00 2016-12-09 11:08:42.500 344 12503.17 50.23 54327.30 88888.00 2016-12-09 11:08:42.625 344 12503.12 50.23 54327.32 88888.00 2016-12-09 11:08:42.750 344 12503.08 50.20 54327.35 88888.00 2016-12-09 11:08:42.875 344 12503.10 50.15 54327.38 88888.00 2016-12-09 11:08:43.000 344 12503.10 50.08 54327.40 88888.00 2016-12-09 11:08:43.125 344 12503.12 50.02 54327.43 88888.00 2016-12-09 11:08:43.250 344 12503.15 49.95 54327.45 88888.00 2016-12-09 11:08:43.375 344 12503.15 49.92 54327.47 88888.00 2016-12-09 11:08:43.500 344 12503.08 49.92 54327.47 88888.00 2016-12-09 11:08:43.625 344 12503.10 49.90 54327.50 88888.00 2016-12-09 11:08:43.750 344 12503.17 49.80 54327.53 88888.00 2016-12-09 11:08:43.875 344 12503.23 49.75 54327.55 88888.00 2016-12-09 11:08:44.000 344 12503.23 49.73 54327.57 88888.00 2016-12-09 11:08:44.125 344 12503.30 49.75 54327.57 88888.00 2016-12-09 11:08:44.250 344 12503.35 49.70 54327.60 88888.00 2016-12-09 11:08:44.375 344 12503.42 49.67 54327.57 88888.00 2016-12-09 11:08:44.500 344 12503.42 49.65 54327.60 88888.00 2016-12-09 11:08:44.625 344 12503.48 49.65 54327.62 88888.00 2016-12-09 11:08:44.750 344 12503.55 49.62 54327.65 88888.00 2016-12-09 11:08:44.875 344 12503.65 49.60 54327.68 88888.00 2016-12-09 11:08:45.000 344 12503.80 49.60 54327.68 88888.00 2016-12-09 11:08:45.125 344 12503.88 49.62 54327.68 88888.00 2016-12-09 11:08:45.250 344 12503.92 49.65 54327.70 88888.00 2016-12-09 11:08:45.375 344 12503.95 49.65 54327.70 88888.00 2016-12-09 11:08:45.500 344 12504.02 49.67 54327.70 88888.00 2016-12-09 11:08:45.625 344 12504.20 49.62 54327.72 88888.00 2016-12-09 11:08:45.750 344 12504.38 49.62 54327.70 88888.00 2016-12-09 11:08:45.875 344 12504.42 49.65 54327.70 88888.00 2016-12-09 11:08:46.000 344 12504.45 49.70 54327.70 88888.00 2016-12-09 11:08:46.125 344 12504.50 49.73 54327.72 88888.00 2016-12-09 11:08:46.250 344 12504.65 49.75 54327.72 88888.00 2016-12-09 11:08:46.375 344 12504.77 49.75 54327.72 88888.00 2016-12-09 11:08:46.500 344 12504.85 49.80 54327.72 88888.00 2016-12-09 11:08:46.625 344 12504.92 49.85 54327.72 88888.00 2016-12-09 11:08:46.750 344 12505.02 49.90 54327.72 88888.00 2016-12-09 11:08:46.875 344 12505.15 49.95 54327.78 88888.00 2016-12-09 11:08:47.000 344 12505.25 50.00 54327.80 88888.00 2016-12-09 11:08:47.125 344 12505.27 50.02 54327.82 88888.00 2016-12-09 11:08:47.250 344 12505.30 50.05 54327.85 88888.00 2016-12-09 11:08:47.375 344 12505.48 50.10 54327.85 88888.00 2016-12-09 11:08:47.500 344 12505.58 50.08 54327.85 88888.00 2016-12-09 11:08:47.625 344 12505.67 50.08 54327.82 88888.00 2016-12-09 11:08:47.750 344 12505.80 50.15 54327.82 88888.00 2016-12-09 11:08:47.875 344 12505.92 50.17 54327.85 88888.00 2016-12-09 11:08:48.000 344 12506.05 50.17 54327.85 88888.00 2016-12-09 11:08:48.125 344 12506.15 50.25 54327.88 88888.00 2016-12-09 11:08:48.250 344 12506.27 50.33 54327.90 88888.00 2016-12-09 11:08:48.375 344 12506.38 50.40 54327.90 88888.00 2016-12-09 11:08:48.500 344 12506.35 50.48 54327.93 88888.00 2016-12-09 11:08:48.625 344 12506.45 50.52 54327.93 88888.00 2016-12-09 11:08:48.750 344 12506.60 50.58 54327.93 88888.00 2016-12-09 11:08:48.875 344 12506.67 50.65 54327.93 88888.00 2016-12-09 11:08:49.000 344 12506.75 50.70 54327.90 88888.00 2016-12-09 11:08:49.125 344 12506.83 50.73 54327.97 88888.00 2016-12-09 11:08:49.250 344 12506.85 50.75 54327.97 88888.00 2016-12-09 11:08:49.375 344 12506.88 50.77 54328.00 88888.00 2016-12-09 11:08:49.500 344 12506.98 50.85 54328.00 88888.00 2016-12-09 11:08:49.625 344 12507.08 50.92 54328.03 88888.00 2016-12-09 11:08:49.750 344 12507.17 50.95 54328.05 88888.00 2016-12-09 11:08:49.875 344 12507.17 50.98 54328.07 88888.00 2016-12-09 11:08:50.000 344 12507.20 50.98 54328.07 88888.00 2016-12-09 11:08:50.125 344 12507.27 50.98 54328.07 88888.00 2016-12-09 11:08:50.250 344 12507.33 51.00 54328.10 88888.00 2016-12-09 11:08:50.375 344 12507.35 51.00 54328.12 88888.00 2016-12-09 11:08:50.500 344 12507.33 51.00 54328.12 88888.00 2016-12-09 11:08:50.625 344 12507.38 51.05 54328.15 88888.00 2016-12-09 11:08:50.750 344 12507.45 51.02 54328.20 88888.00 2016-12-09 11:08:50.875 344 12507.45 51.08 54328.20 88888.00 2016-12-09 11:08:51.000 344 12507.45 51.10 54328.22 88888.00 2016-12-09 11:08:51.125 344 12507.52 51.08 54328.25 88888.00 2016-12-09 11:08:51.250 344 12507.58 51.08 54328.30 88888.00 2016-12-09 11:08:51.375 344 12507.60 51.05 54328.32 88888.00 2016-12-09 11:08:51.500 344 12507.60 51.02 54328.35 88888.00 2016-12-09 11:08:51.625 344 12507.62 51.02 54328.35 88888.00 2016-12-09 11:08:51.750 344 12507.67 50.98 54328.40 88888.00 2016-12-09 11:08:51.875 344 12507.65 50.95 54328.40 88888.00 2016-12-09 11:08:52.000 344 12507.67 50.98 54328.43 88888.00 2016-12-09 11:08:52.125 344 12507.70 50.95 54328.43 88888.00 2016-12-09 11:08:52.250 344 12507.67 50.88 54328.45 88888.00 2016-12-09 11:08:52.375 344 12507.70 50.88 54328.47 88888.00 2016-12-09 11:08:52.500 344 12507.75 50.80 54328.50 88888.00 2016-12-09 11:08:52.625 344 12507.83 50.75 54328.50 88888.00 2016-12-09 11:08:52.750 344 12507.80 50.73 54328.53 88888.00 2016-12-09 11:08:52.875 344 12507.85 50.67 54328.55 88888.00 2016-12-09 11:08:53.000 344 12507.92 50.67 54328.53 88888.00 2016-12-09 11:08:53.125 344 12508.02 50.65 54328.60 88888.00 2016-12-09 11:08:53.250 344 12508.05 50.65 54328.62 88888.00 2016-12-09 11:08:53.375 344 12508.12 50.62 54328.65 88888.00 2016-12-09 11:08:53.500 344 12508.25 50.60 54328.65 88888.00 2016-12-09 11:08:53.625 344 12508.38 50.62 54328.68 88888.00 2016-12-09 11:08:53.750 344 12508.42 50.60 54328.68 88888.00 2016-12-09 11:08:53.875 344 12508.48 50.60 54328.68 88888.00 2016-12-09 11:08:54.000 344 12508.58 50.58 54328.68 88888.00 2016-12-09 11:08:54.125 344 12508.75 50.52 54328.70 88888.00 2016-12-09 11:08:54.250 344 12508.75 50.52 54328.70 88888.00 2016-12-09 11:08:54.375 344 12508.75 50.58 54328.72 88888.00 2016-12-09 11:08:54.500 344 12508.80 50.60 54328.75 88888.00 2016-12-09 11:08:54.625 344 12508.92 50.62 54328.75 88888.00 2016-12-09 11:08:54.750 344 12508.95 50.65 54328.75 88888.00 2016-12-09 11:08:54.875 344 12508.98 50.70 54328.80 88888.00 2016-12-09 11:08:55.000 344 12509.02 50.73 54328.78 88888.00 2016-12-09 11:08:55.125 344 12509.10 50.80 54328.82 88888.00 2016-12-09 11:08:55.250 344 12509.10 50.83 54328.82 88888.00 2016-12-09 11:08:55.375 344 12509.12 50.83 54328.85 88888.00 2016-12-09 11:08:55.500 344 12509.17 50.85 54328.85 88888.00 2016-12-09 11:08:55.625 344 12509.20 50.83 54328.90 88888.00 2016-12-09 11:08:55.750 344 12509.17 50.85 54328.90 88888.00 2016-12-09 11:08:55.875 344 12509.20 50.92 54328.90 88888.00 2016-12-09 11:08:56.000 344 12509.27 50.92 54328.90 88888.00 2016-12-09 11:08:56.125 344 12509.30 50.92 54328.95 88888.00 2016-12-09 11:08:56.250 344 12509.25 50.98 54328.97 88888.00 2016-12-09 11:08:56.375 344 12509.27 51.00 54328.97 88888.00 2016-12-09 11:08:56.500 344 12509.33 50.98 54328.97 88888.00 2016-12-09 11:08:56.625 344 12509.35 51.00 54329.00 88888.00 2016-12-09 11:08:56.750 344 12509.38 51.05 54329.07 88888.00 2016-12-09 11:08:56.875 344 12509.40 51.05 54329.07 88888.00 2016-12-09 11:08:57.000 344 12509.38 51.05 54329.10 88888.00 2016-12-09 11:08:57.125 344 12509.42 51.05 54329.12 88888.00 2016-12-09 11:08:57.250 344 12509.42 51.10 54329.15 88888.00 2016-12-09 11:08:57.375 344 12509.55 51.12 54329.15 88888.00 2016-12-09 11:08:57.500 344 12509.60 51.15 54329.18 88888.00 2016-12-09 11:08:57.625 344 12509.65 51.15 54329.15 88888.00 2016-12-09 11:08:57.750 344 12509.65 51.20 54329.20 88888.00 2016-12-09 11:08:57.875 344 12509.60 51.20 54329.20 88888.00 2016-12-09 11:08:58.000 344 12509.58 51.17 54329.20 88888.00 2016-12-09 11:08:58.125 344 12509.60 51.23 54329.22 88888.00 2016-12-09 11:08:58.250 344 12509.65 51.30 54329.28 88888.00 2016-12-09 11:08:58.375 344 12509.62 51.30 54329.28 88888.00 2016-12-09 11:08:58.500 344 12509.60 51.30 54329.28 88888.00 2016-12-09 11:08:58.625 344 12509.62 51.27 54329.35 88888.00 2016-12-09 11:08:58.750 344 12509.62 51.30 54329.38 88888.00 2016-12-09 11:08:58.875 344 12509.55 51.27 54329.38 88888.00 2016-12-09 11:08:59.000 344 12509.52 51.25 54329.43 88888.00 2016-12-09 11:08:59.125 344 12509.45 51.23 54329.45 88888.00 2016-12-09 11:08:59.250 344 12509.40 51.17 54329.45 88888.00 2016-12-09 11:08:59.375 344 12509.38 51.15 54329.47 88888.00 2016-12-09 11:08:59.500 344 12509.38 51.10 54329.53 88888.00 2016-12-09 11:08:59.625 344 12509.38 51.10 54329.55 88888.00 2016-12-09 11:08:59.750 344 12509.25 51.05 54329.57 88888.00 2016-12-09 11:08:59.875 344 12509.15 50.95 54329.57 88888.00 2016-12-09 11:09:00.000 344 12509.15 50.90 54329.60 88888.00 2016-12-09 11:09:00.125 344 12509.15 50.90 54329.65 88888.00 2016-12-09 11:09:00.250 344 12509.12 50.85 54329.65 88888.00 2016-12-09 11:09:00.375 344 12509.15 50.80 54329.68 88888.00 2016-12-09 11:09:00.500 344 12509.10 50.73 54329.70 88888.00 2016-12-09 11:09:00.625 344 12509.02 50.70 54329.78 88888.00 2016-12-09 11:09:00.750 344 12509.00 50.62 54329.78 88888.00 2016-12-09 11:09:00.875 344 12509.00 50.58 54329.78 88888.00 2016-12-09 11:09:01.000 344 12508.98 50.58 54329.78 88888.00 2016-12-09 11:09:01.125 344 12508.95 50.55 54329.80 88888.00 2016-12-09 11:09:01.250 344 12508.95 50.55 54329.80 88888.00 2016-12-09 11:09:01.375 344 12509.02 50.58 54329.82 88888.00 2016-12-09 11:09:01.500 344 12509.02 50.58 54329.82 88888.00 2016-12-09 11:09:01.625 344 12509.02 50.52 54329.85 88888.00 2016-12-09 11:09:01.750 344 12509.00 50.48 54329.88 88888.00 2016-12-09 11:09:01.875 344 12508.98 50.48 54329.88 88888.00 2016-12-09 11:09:02.000 344 12509.00 50.48 54329.90 88888.00 2016-12-09 11:09:02.125 344 12509.02 50.50 54329.88 88888.00 2016-12-09 11:09:02.250 344 12509.02 50.48 54329.90 88888.00 2016-12-09 11:09:02.375 344 12509.10 50.50 54329.95 88888.00 2016-12-09 11:09:02.500 344 12509.15 50.52 54329.95 88888.00 2016-12-09 11:09:02.625 344 12509.17 50.55 54329.95 88888.00 2016-12-09 11:09:02.750 344 12509.20 50.55 54329.95 88888.00 2016-12-09 11:09:02.875 344 12509.30 50.58 54329.93 88888.00 2016-12-09 11:09:03.000 344 12509.48 50.60 54329.95 88888.00 2016-12-09 11:09:03.125 344 12509.50 50.67 54329.97 88888.00 2016-12-09 11:09:03.250 344 12509.50 50.73 54330.00 88888.00 2016-12-09 11:09:03.375 344 12509.52 50.77 54330.00 88888.00 2016-12-09 11:09:03.500 344 12509.60 50.83 54330.03 88888.00 2016-12-09 11:09:03.625 344 12509.70 50.88 54330.05 88888.00 2016-12-09 11:09:03.750 344 12509.75 50.88 54330.05 88888.00 2016-12-09 11:09:03.875 344 12509.77 50.88 54330.05 88888.00 2016-12-09 11:09:04.000 344 12509.85 50.90 54330.05 88888.00 2016-12-09 11:09:04.125 344 12509.98 50.92 54330.05 88888.00 2016-12-09 11:09:04.250 344 12510.05 50.92 54330.10 88888.00 2016-12-09 11:09:04.375 344 12510.12 50.95 54330.10 88888.00 2016-12-09 11:09:04.500 344 12510.23 50.98 54330.10 88888.00 2016-12-09 11:09:04.625 344 12510.33 50.98 54330.10 88888.00 2016-12-09 11:09:04.750 344 12510.35 51.00 54330.10 88888.00 2016-12-09 11:09:04.875 344 12510.42 51.02 54330.12 88888.00 2016-12-09 11:09:05.000 344 12510.50 51.02 54330.10 88888.00 2016-12-09 11:09:05.125 344 12510.60 51.02 54330.15 88888.00 2016-12-09 11:09:05.250 344 12510.67 50.92 54330.18 88888.00 2016-12-09 11:09:05.375 344 12510.67 50.90 54330.15 88888.00 2016-12-09 11:09:05.500 344 12510.75 50.85 54330.20 88888.00 2016-12-09 11:09:05.625 344 12510.88 50.85 54330.25 88888.00 2016-12-09 11:09:05.750 344 12511.02 50.83 54330.20 88888.00 2016-12-09 11:09:05.875 344 12511.10 50.77 54330.22 88888.00 2016-12-09 11:09:06.000 344 12511.17 50.75 54330.22 88888.00 2016-12-09 11:09:06.125 344 12511.20 50.73 54330.28 88888.00 2016-12-09 11:09:06.250 344 12511.30 50.67 54330.30 88888.00 2016-12-09 11:09:06.375 344 12511.33 50.65 54330.30 88888.00 2016-12-09 11:09:06.500 344 12511.40 50.65 54330.32 88888.00 2016-12-09 11:09:06.625 344 12511.48 50.62 54330.32 88888.00 2016-12-09 11:09:06.750 344 12511.58 50.58 54330.30 88888.00 2016-12-09 11:09:06.875 344 12511.55 50.52 54330.32 88888.00 2016-12-09 11:09:07.000 344 12511.58 50.52 54330.35 88888.00 2016-12-09 11:09:07.125 344 12511.62 50.52 54330.35 88888.00 2016-12-09 11:09:07.250 344 12511.67 50.48 54330.38 88888.00 2016-12-09 11:09:07.375 344 12511.80 50.48 54330.38 88888.00 2016-12-09 11:09:07.500 344 12511.85 50.50 54330.40 88888.00 2016-12-09 11:09:07.625 344 12511.90 50.52 54330.45 88888.00 2016-12-09 11:09:07.750 344 12511.90 50.50 54330.45 88888.00 2016-12-09 11:09:07.875 344 12511.95 50.45 54330.45 88888.00 2016-12-09 11:09:08.000 344 12512.02 50.42 54330.47 88888.00 2016-12-09 11:09:08.125 344 12512.10 50.42 54330.50 88888.00 2016-12-09 11:09:08.250 344 12512.12 50.40 54330.53 88888.00 2016-12-09 11:09:08.375 344 12512.20 50.40 54330.53 88888.00 2016-12-09 11:09:08.500 344 12512.25 50.35 54330.55 88888.00 2016-12-09 11:09:08.625 344 12512.33 50.35 54330.57 88888.00 2016-12-09 11:09:08.750 344 12512.38 50.38 54330.60 88888.00 2016-12-09 11:09:08.875 344 12512.40 50.38 54330.65 88888.00 2016-12-09 11:09:09.000 344 12512.38 50.38 54330.62 88888.00 2016-12-09 11:09:09.125 344 12512.38 50.38 54330.65 88888.00 2016-12-09 11:09:09.250 344 12512.40 50.33 54330.68 88888.00 2016-12-09 11:09:09.375 344 12512.48 50.35 54330.68 88888.00 2016-12-09 11:09:09.500 344 12512.58 50.35 54330.72 88888.00 2016-12-09 11:09:09.625 344 12512.60 50.30 54330.75 88888.00 2016-12-09 11:09:09.750 344 12512.65 50.25 54330.75 88888.00 2016-12-09 11:09:09.875 344 12512.65 50.20 54330.78 88888.00 2016-12-09 11:09:10.000 344 12512.70 50.20 54330.80 88888.00 2016-12-09 11:09:10.125 344 12512.73 50.17 54330.80 88888.00 2016-12-09 11:09:10.250 344 12512.67 50.15 54330.82 88888.00 2016-12-09 11:09:10.375 344 12512.70 50.15 54330.82 88888.00 2016-12-09 11:09:10.500 344 12512.73 50.15 54330.88 88888.00 2016-12-09 11:09:10.625 344 12512.77 50.15 54330.85 88888.00 2016-12-09 11:09:10.750 344 12512.83 50.12 54330.93 88888.00 2016-12-09 11:09:10.875 344 12512.88 50.05 54330.90 88888.00 2016-12-09 11:09:11.000 344 12512.88 50.02 54330.93 88888.00 2016-12-09 11:09:11.125 344 12512.90 50.02 54330.95 88888.00 2016-12-09 11:09:11.250 344 12512.92 49.98 54330.97 88888.00 2016-12-09 11:09:11.375 344 12512.98 49.92 54331.00 88888.00 2016-12-09 11:09:11.500 344 12513.05 49.92 54331.03 88888.00 2016-12-09 11:09:11.625 344 12513.15 49.88 54331.03 88888.00 2016-12-09 11:09:11.750 344 12513.17 49.83 54331.00 88888.00 2016-12-09 11:09:11.875 344 12513.20 49.83 54331.05 88888.00 2016-12-09 11:09:12.000 344 12513.30 49.88 54331.05 88888.00 2016-12-09 11:09:12.125 344 12513.42 49.90 54331.10 88888.00 2016-12-09 11:09:12.250 344 12513.50 49.90 54331.12 88888.00 2016-12-09 11:09:12.375 344 12513.58 49.90 54331.10 88888.00 2016-12-09 11:09:12.500 344 12513.60 49.90 54331.12 88888.00 2016-12-09 11:09:12.625 344 12513.65 49.95 54331.12 88888.00 2016-12-09 11:09:12.750 344 12513.70 49.98 54331.12 88888.00 2016-12-09 11:09:12.875 344 12513.73 50.00 54331.12 88888.00 2016-12-09 11:09:13.000 344 12513.73 50.00 54331.12 88888.00 2016-12-09 11:09:13.125 344 12513.80 50.00 54331.20 88888.00 2016-12-09 11:09:13.250 344 12513.83 49.98 54331.22 88888.00 2016-12-09 11:09:13.375 344 12513.88 49.98 54331.22 88888.00 2016-12-09 11:09:13.500 344 12513.92 50.00 54331.25 88888.00 2016-12-09 11:09:13.625 344 12514.05 49.98 54331.25 88888.00 2016-12-09 11:09:13.750 344 12514.10 50.00 54331.28 88888.00 2016-12-09 11:09:13.875 344 12514.10 50.02 54331.30 88888.00 2016-12-09 11:09:14.000 344 12514.12 50.02 54331.32 88888.00 2016-12-09 11:09:14.125 344 12514.10 50.00 54331.35 88888.00 2016-12-09 11:09:14.250 344 12514.10 49.98 54331.40 88888.00 2016-12-09 11:09:14.375 344 12514.12 50.00 54331.40 88888.00 2016-12-09 11:09:14.500 344 12514.15 50.00 54331.40 88888.00 2016-12-09 11:09:14.625 344 12514.10 50.00 54331.43 88888.00 2016-12-09 11:09:14.750 344 12514.08 50.00 54331.45 88888.00 2016-12-09 11:09:14.875 344 12514.08 50.02 54331.50 88888.00 2016-12-09 11:09:15.000 344 12514.15 50.08 54331.53 88888.00 2016-12-09 11:09:15.125 344 12514.25 50.02 54331.53 88888.00 2016-12-09 11:09:15.250 344 12514.20 49.95 54331.53 88888.00 2016-12-09 11:09:15.375 344 12514.17 49.92 54331.53 88888.00 2016-12-09 11:09:15.500 344 12514.17 49.95 54331.55 88888.00 2016-12-09 11:09:15.625 344 12514.12 49.98 54331.60 88888.00 2016-12-09 11:09:15.750 344 12514.12 49.98 54331.60 88888.00 2016-12-09 11:09:15.875 344 12514.08 49.92 54331.60 88888.00 2016-12-09 11:09:16.000 344 12514.02 49.92 54331.62 88888.00 2016-12-09 11:09:16.125 344 12513.95 49.92 54331.68 88888.00 2016-12-09 11:09:16.250 344 12513.80 49.88 54331.75 88888.00 2016-12-09 11:09:16.375 344 12513.75 49.88 54331.75 88888.00 2016-12-09 11:09:16.500 344 12513.75 49.83 54331.80 88888.00 2016-12-09 11:09:16.625 344 12513.75 49.80 54331.82 88888.00 2016-12-09 11:09:16.750 344 12513.75 49.75 54331.85 88888.00 2016-12-09 11:09:16.875 344 12513.75 49.73 54331.88 88888.00 2016-12-09 11:09:17.000 344 12513.65 49.70 54331.90 88888.00 2016-12-09 11:09:17.125 344 12513.62 49.62 54331.95 88888.00 2016-12-09 11:09:17.250 344 12513.60 49.58 54331.95 88888.00 2016-12-09 11:09:17.375 344 12513.55 49.55 54331.97 88888.00 2016-12-09 11:09:17.500 344 12513.52 49.55 54332.00 88888.00 2016-12-09 11:09:17.625 344 12513.58 49.50 54332.00 88888.00 2016-12-09 11:09:17.750 344 12513.55 49.45 54332.00 88888.00 2016-12-09 11:09:17.875 344 12513.52 49.42 54332.05 88888.00 2016-12-09 11:09:18.000 344 12513.52 49.42 54332.10 88888.00 2016-12-09 11:09:18.125 344 12513.52 49.40 54332.12 88888.00 2016-12-09 11:09:18.250 344 12513.52 49.38 54332.15 88888.00 2016-12-09 11:09:18.375 344 12513.58 49.38 54332.15 88888.00 2016-12-09 11:09:18.500 344 12513.60 49.35 54332.15 88888.00 2016-12-09 11:09:18.625 344 12513.62 49.35 54332.15 88888.00 2016-12-09 11:09:18.750 344 12513.62 49.30 54332.18 88888.00 2016-12-09 11:09:18.875 344 12513.70 49.35 54332.18 88888.00 2016-12-09 11:09:19.000 344 12513.70 49.38 54332.22 88888.00 2016-12-09 11:09:19.125 344 12513.70 49.38 54332.20 88888.00 2016-12-09 11:09:19.250 344 12513.67 49.35 54332.25 88888.00 2016-12-09 11:09:19.375 344 12513.70 49.35 54332.28 88888.00 2016-12-09 11:09:19.500 344 12513.65 49.30 54332.30 88888.00 2016-12-09 11:09:19.625 344 12513.62 49.30 54332.35 88888.00 2016-12-09 11:09:19.750 344 12513.62 49.23 54332.32 88888.00 2016-12-09 11:09:19.875 344 12513.75 49.20 54332.32 88888.00 2016-12-09 11:09:20.000 344 12513.80 49.15 54332.35 88888.00 2016-12-09 11:09:20.125 344 12513.80 49.12 54332.38 88888.00 2016-12-09 11:09:20.250 344 12513.85 49.15 54332.40 88888.00 2016-12-09 11:09:20.375 344 12513.98 49.15 54332.40 88888.00 2016-12-09 11:09:20.500 344 12514.10 49.12 54332.43 88888.00 2016-12-09 11:09:20.625 344 12514.23 49.12 54332.40 88888.00 2016-12-09 11:09:20.750 344 12514.30 49.10 54332.43 88888.00 2016-12-09 11:09:20.875 344 12514.33 49.08 54332.45 88888.00 2016-12-09 11:09:21.000 344 12514.38 49.08 54332.45 88888.00 2016-12-09 11:09:21.125 344 12514.48 49.08 54332.47 88888.00 2016-12-09 11:09:21.250 344 12514.58 49.08 54332.45 88888.00 2016-12-09 11:09:21.375 344 12514.73 49.10 54332.45 88888.00 2016-12-09 11:09:21.500 344 12514.85 49.08 54332.47 88888.00 2016-12-09 11:09:21.625 344 12514.98 49.02 54332.50 88888.00 2016-12-09 11:09:21.750 344 12515.08 49.05 54332.50 88888.00 2016-12-09 11:09:21.875 344 12515.15 49.05 54332.50 88888.00 2016-12-09 11:09:22.000 344 12515.20 49.05 54332.47 88888.00 2016-12-09 11:09:22.125 344 12515.23 49.05 54332.50 88888.00 2016-12-09 11:09:22.250 344 12515.30 49.10 54332.53 88888.00 2016-12-09 11:09:22.375 344 12515.48 49.15 54332.53 88888.00 2016-12-09 11:09:22.500 344 12515.48 49.17 54332.55 88888.00 2016-12-09 11:09:22.625 344 12515.40 49.17 54332.57 88888.00 2016-12-09 11:09:22.750 344 12515.35 49.15 54332.62 88888.00 2016-12-09 11:09:22.875 344 12515.48 49.17 54332.68 88888.00 2016-12-09 11:09:23.000 344 12515.60 49.17 54332.65 88888.00 2016-12-09 11:09:23.125 344 12515.58 49.20 54332.70 88888.00 2016-12-09 11:09:23.250 344 12515.58 49.25 54332.72 88888.00 2016-12-09 11:09:23.375 344 12515.60 49.25 54332.72 88888.00 2016-12-09 11:09:23.500 344 12515.60 49.23 54332.78 88888.00 2016-12-09 11:09:23.625 344 12515.55 49.17 54332.72 88888.00 2016-12-09 11:09:23.750 344 12515.50 49.23 54332.78 88888.00 2016-12-09 11:09:23.875 344 12515.50 49.25 54332.82 88888.00 2016-12-09 11:09:24.000 344 12515.50 49.23 54332.82 88888.00 2016-12-09 11:09:24.125 344 12515.42 49.20 54332.85 88888.00 2016-12-09 11:09:24.250 344 12515.42 49.15 54332.85 88888.00 2016-12-09 11:09:24.375 344 12515.40 49.12 54332.90 88888.00 2016-12-09 11:09:24.500 344 12515.35 49.10 54332.90 88888.00 2016-12-09 11:09:24.625 344 12515.42 49.10 54332.95 88888.00 2016-12-09 11:09:24.750 344 12515.50 49.10 54332.97 88888.00 2016-12-09 11:09:24.875 344 12515.48 49.10 54332.97 88888.00 2016-12-09 11:09:25.000 344 12515.42 49.10 54333.00 88888.00 2016-12-09 11:09:25.125 344 12515.42 49.12 54333.05 88888.00 2016-12-09 11:09:25.250 344 12515.38 49.10 54333.10 88888.00 2016-12-09 11:09:25.375 344 12515.35 49.10 54333.10 88888.00 2016-12-09 11:09:25.500 344 12515.33 49.05 54333.12 88888.00 2016-12-09 11:09:25.625 344 12515.30 49.02 54333.15 88888.00 2016-12-09 11:09:25.750 344 12515.30 49.00 54333.18 88888.00 2016-12-09 11:09:25.875 344 12515.27 48.98 54333.20 88888.00 2016-12-09 11:09:26.000 344 12515.25 48.92 54333.22 88888.00 2016-12-09 11:09:26.125 344 12515.30 48.88 54333.25 88888.00 2016-12-09 11:09:26.250 344 12515.30 48.83 54333.28 88888.00 2016-12-09 11:09:26.375 344 12515.30 48.80 54333.25 88888.00 2016-12-09 11:09:26.500 344 12515.35 48.77 54333.28 88888.00 2016-12-09 11:09:26.625 344 12515.45 48.80 54333.30 88888.00 2016-12-09 11:09:26.750 344 12515.48 48.77 54333.32 88888.00 2016-12-09 11:09:26.875 344 12515.52 48.77 54333.32 88888.00 2016-12-09 11:09:27.000 344 12515.58 48.80 54333.30 88888.00 2016-12-09 11:09:27.125 344 12515.70 48.80 54333.32 88888.00 2016-12-09 11:09:27.250 344 12515.80 48.80 54333.35 88888.00 2016-12-09 11:09:27.375 344 12515.88 48.85 54333.35 88888.00 2016-12-09 11:09:27.500 344 12515.92 48.85 54333.35 88888.00 2016-12-09 11:09:27.625 344 12516.00 48.88 54333.35 88888.00 2016-12-09 11:09:27.750 344 12516.08 48.90 54333.35 88888.00 2016-12-09 11:09:27.875 344 12516.12 48.92 54333.40 88888.00 2016-12-09 11:09:28.000 344 12516.23 48.95 54333.40 88888.00 2016-12-09 11:09:28.125 344 12516.30 48.95 54333.40 88888.00 2016-12-09 11:09:28.250 344 12516.33 48.98 54333.43 88888.00 2016-12-09 11:09:28.375 344 12516.38 49.00 54333.43 88888.00 2016-12-09 11:09:28.500 344 12516.45 48.95 54333.45 88888.00 2016-12-09 11:09:28.625 344 12516.48 48.95 54333.45 88888.00 2016-12-09 11:09:28.750 344 12516.58 48.98 54333.45 88888.00 2016-12-09 11:09:28.875 344 12516.67 49.00 54333.47 88888.00 2016-12-09 11:09:29.000 344 12516.73 49.00 54333.45 88888.00 2016-12-09 11:09:29.125 344 12516.83 49.02 54333.47 88888.00 2016-12-09 11:09:29.250 344 12516.90 49.05 54333.50 88888.00 2016-12-09 11:09:29.375 344 12517.02 49.08 54333.50 88888.00 2016-12-09 11:09:29.500 344 12517.08 49.08 54333.53 88888.00 2016-12-09 11:09:29.625 344 12517.10 49.08 54333.53 88888.00 2016-12-09 11:09:29.750 344 12517.17 49.08 54333.53 88888.00 2016-12-09 11:09:29.875 344 12517.20 49.08 54333.53 88888.00 2016-12-09 11:09:30.000 344 12517.23 49.10 54333.55 88888.00 2016-12-09 11:09:30.125 344 12517.27 49.12 54333.57 88888.00 2016-12-09 11:09:30.250 344 12517.38 49.12 54333.60 88888.00 2016-12-09 11:09:30.375 344 12517.50 49.12 54333.60 88888.00 2016-12-09 11:09:30.500 344 12517.55 49.12 54333.60 88888.00 2016-12-09 11:09:30.625 344 12517.65 49.12 54333.60 88888.00 2016-12-09 11:09:30.750 344 12517.73 49.10 54333.60 88888.00 2016-12-09 11:09:30.875 344 12517.75 49.08 54333.62 88888.00 2016-12-09 11:09:31.000 344 12517.85 49.05 54333.62 88888.00 2016-12-09 11:09:31.125 344 12518.00 49.02 54333.65 88888.00 2016-12-09 11:09:31.250 344 12518.02 48.98 54333.68 88888.00 2016-12-09 11:09:31.375 344 12518.05 48.95 54333.70 88888.00 2016-12-09 11:09:31.500 344 12518.10 48.98 54333.72 88888.00 2016-12-09 11:09:31.625 344 12518.17 48.95 54333.72 88888.00 2016-12-09 11:09:31.750 344 12518.30 48.92 54333.75 88888.00 2016-12-09 11:09:31.875 344 12518.38 48.92 54333.78 88888.00 2016-12-09 11:09:32.000 344 12518.42 48.98 54333.78 88888.00 2016-12-09 11:09:32.125 344 12518.50 49.00 54333.78 88888.00 2016-12-09 11:09:32.250 344 12518.60 49.05 54333.78 88888.00 2016-12-09 11:09:32.375 344 12518.70 49.15 54333.80 88888.00 2016-12-09 11:09:32.500 344 12518.77 49.23 54333.78 88888.00 2016-12-09 11:09:32.625 344 12518.80 49.23 54333.78 88888.00 2016-12-09 11:09:32.750 344 12518.90 49.27 54333.80 88888.00 2016-12-09 11:09:32.875 344 12518.90 49.27 54333.80 88888.00 2016-12-09 11:09:33.000 344 12518.90 49.23 54333.80 88888.00 2016-12-09 11:09:33.125 344 12518.95 49.27 54333.85 88888.00 2016-12-09 11:09:33.250 344 12518.95 49.30 54333.90 88888.00 2016-12-09 11:09:33.375 344 12519.00 49.27 54333.90 88888.00 2016-12-09 11:09:33.500 344 12519.00 49.25 54333.90 88888.00 2016-12-09 11:09:33.625 344 12519.05 49.23 54333.93 88888.00 2016-12-09 11:09:33.750 344 12519.10 49.27 54333.95 88888.00 2016-12-09 11:09:33.875 344 12519.12 49.27 54333.97 88888.00 2016-12-09 11:09:34.000 344 12519.17 49.27 54333.97 88888.00 2016-12-09 11:09:34.125 344 12519.25 49.30 54334.00 88888.00 2016-12-09 11:09:34.250 344 12519.25 49.33 54334.05 88888.00 2016-12-09 11:09:34.375 344 12519.27 49.33 54334.07 88888.00 2016-12-09 11:09:34.500 344 12519.33 49.35 54334.10 88888.00 2016-12-09 11:09:34.625 344 12519.42 49.40 54334.12 88888.00 2016-12-09 11:09:34.750 344 12519.45 49.42 54334.18 88888.00 2016-12-09 11:09:34.875 344 12519.45 49.48 54334.18 88888.00 2016-12-09 11:09:35.000 344 12519.40 49.52 54334.20 88888.00 2016-12-09 11:09:35.125 344 12519.40 49.50 54334.22 88888.00 2016-12-09 11:09:35.250 344 12519.40 49.45 54334.25 88888.00 2016-12-09 11:09:35.375 344 12519.48 49.48 54334.25 88888.00 2016-12-09 11:09:35.500 344 12519.45 49.50 54334.30 88888.00 2016-12-09 11:09:35.625 344 12519.40 49.50 54334.32 88888.00 2016-12-09 11:09:35.750 344 12519.35 49.50 54334.38 88888.00 2016-12-09 11:09:35.875 344 12519.33 49.50 54334.38 88888.00 2016-12-09 11:09:36.000 344 12519.27 49.52 54334.38 88888.00 2016-12-09 11:09:36.125 344 12519.25 49.50 54334.43 88888.00 2016-12-09 11:09:36.250 344 12519.20 49.48 54334.47 88888.00 2016-12-09 11:09:36.375 344 12519.17 49.45 54334.55 88888.00 2016-12-09 11:09:36.500 344 12519.17 49.45 54334.57 88888.00 2016-12-09 11:09:36.625 344 12519.17 49.40 54334.57 88888.00 2016-12-09 11:09:36.750 344 12519.12 49.38 54334.60 88888.00 2016-12-09 11:09:36.875 344 12519.02 49.30 54334.60 88888.00 2016-12-09 11:09:37.000 344 12519.02 49.27 54334.62 88888.00 2016-12-09 11:09:37.125 344 12519.00 49.25 54334.68 88888.00 2016-12-09 11:09:37.250 344 12519.00 49.20 54334.70 88888.00 2016-12-09 11:09:37.375 344 12519.00 49.15 54334.75 88888.00 2016-12-09 11:09:37.500 344 12518.88 49.17 54334.78 88888.00 2016-12-09 11:09:37.625 344 12518.85 49.12 54334.78 88888.00 2016-12-09 11:09:37.750 344 12518.80 49.08 54334.78 88888.00 2016-12-09 11:09:37.875 344 12518.80 49.05 54334.82 88888.00 2016-12-09 11:09:38.000 344 12518.80 49.00 54334.85 88888.00 2016-12-09 11:09:38.125 344 12518.77 49.00 54334.90 88888.00 2016-12-09 11:09:38.250 344 12518.73 48.98 54334.93 88888.00 2016-12-09 11:09:38.375 344 12518.75 48.98 54334.97 88888.00 2016-12-09 11:09:38.500 344 12518.77 48.98 54334.95 88888.00 2016-12-09 11:09:38.625 344 12518.83 48.95 54334.97 88888.00 2016-12-09 11:09:38.750 344 12518.85 48.95 54334.97 88888.00 2016-12-09 11:09:38.875 344 12518.83 48.95 54335.03 88888.00 2016-12-09 11:09:39.000 344 12518.80 48.98 54335.05 88888.00 2016-12-09 11:09:39.125 344 12518.75 48.92 54335.07 88888.00 2016-12-09 11:09:39.250 344 12518.80 48.85 54335.07 88888.00 2016-12-09 11:09:39.375 344 12518.80 48.85 54335.10 88888.00 2016-12-09 11:09:39.500 344 12518.77 48.83 54335.15 88888.00 2016-12-09 11:09:39.625 344 12518.75 48.75 54335.18 88888.00 2016-12-09 11:09:39.750 344 12518.77 48.73 54335.20 88888.00 2016-12-09 11:09:39.875 344 12518.77 48.70 54335.20 88888.00 2016-12-09 11:09:40.000 344 12518.73 48.65 54335.20 88888.00 2016-12-09 11:09:40.125 344 12518.67 48.62 54335.25 88888.00 2016-12-09 11:09:40.250 344 12518.62 48.62 54335.30 88888.00 2016-12-09 11:09:40.375 344 12518.62 48.62 54335.35 88888.00 2016-12-09 11:09:40.500 344 12518.55 48.60 54335.35 88888.00 2016-12-09 11:09:40.625 344 12518.52 48.60 54335.35 88888.00 2016-12-09 11:09:40.750 344 12518.55 48.62 54335.43 88888.00 2016-12-09 11:09:40.875 344 12518.50 48.65 54335.45 88888.00 2016-12-09 11:09:41.000 344 12518.45 48.65 54335.47 88888.00 2016-12-09 11:09:41.125 344 12518.40 48.62 54335.50 88888.00 2016-12-09 11:09:41.250 344 12518.30 48.60 54335.53 88888.00 2016-12-09 11:09:41.375 344 12518.25 48.58 54335.55 88888.00 2016-12-09 11:09:41.500 344 12518.15 48.55 54335.57 88888.00 2016-12-09 11:09:41.625 344 12518.05 48.50 54335.60 88888.00 2016-12-09 11:09:41.750 344 12518.10 48.48 54335.62 88888.00 2016-12-09 11:09:41.875 344 12518.05 48.42 54335.65 88888.00 2016-12-09 11:09:42.000 344 12517.98 48.40 54335.65 88888.00 2016-12-09 11:09:42.125 344 12517.88 48.35 54335.70 88888.00 2016-12-09 11:09:42.250 344 12517.67 48.27 54335.75 88888.00 2016-12-09 11:09:42.375 344 12517.70 48.25 54335.78 88888.00 2016-12-09 11:09:42.500 344 12517.77 48.23 54335.80 88888.00 2016-12-09 11:09:42.625 344 12517.75 48.17 54335.80 88888.00 2016-12-09 11:09:42.750 344 12517.70 48.15 54335.82 88888.00 2016-12-09 11:09:42.875 344 12517.65 48.15 54335.88 88888.00 2016-12-09 11:09:43.000 344 12517.62 48.12 54335.90 88888.00 2016-12-09 11:09:43.125 344 12517.58 48.15 54335.93 88888.00 2016-12-09 11:09:43.250 344 12517.58 48.12 54335.97 88888.00 2016-12-09 11:09:43.375 344 12517.58 48.12 54335.97 88888.00 2016-12-09 11:09:43.500 344 12517.55 48.08 54335.97 88888.00 2016-12-09 11:09:43.625 344 12517.50 48.05 54335.97 88888.00 2016-12-09 11:09:43.750 344 12517.45 48.05 54336.00 88888.00 2016-12-09 11:09:43.875 344 12517.40 48.02 54336.00 88888.00 2016-12-09 11:09:44.000 344 12517.35 48.02 54336.00 88888.00 2016-12-09 11:09:44.125 344 12517.30 47.98 54336.03 88888.00 2016-12-09 11:09:44.250 344 12517.20 47.95 54336.07 88888.00 2016-12-09 11:09:44.375 344 12517.25 47.95 54336.07 88888.00 2016-12-09 11:09:44.500 344 12517.30 47.95 54336.07 88888.00 2016-12-09 11:09:44.625 344 12517.30 47.92 54336.07 88888.00 2016-12-09 11:09:44.750 344 12517.30 47.92 54336.10 88888.00 2016-12-09 11:09:44.875 344 12517.33 47.95 54336.10 88888.00 2016-12-09 11:09:45.000 344 12517.33 47.95 54336.10 88888.00 2016-12-09 11:09:45.125 344 12517.38 47.95 54336.18 88888.00 2016-12-09 11:09:45.250 344 12517.42 47.98 54336.18 88888.00 2016-12-09 11:09:45.375 344 12517.42 47.98 54336.18 88888.00 2016-12-09 11:09:45.500 344 12517.42 47.98 54336.20 88888.00 2016-12-09 11:09:45.625 344 12517.40 47.95 54336.20 88888.00 2016-12-09 11:09:45.750 344 12517.40 47.95 54336.20 88888.00 2016-12-09 11:09:45.875 344 12517.38 47.95 54336.22 88888.00 2016-12-09 11:09:46.000 344 12517.38 47.95 54336.22 88888.00 2016-12-09 11:09:46.125 344 12517.33 47.90 54336.28 88888.00 2016-12-09 11:09:46.250 344 12517.30 47.88 54336.32 88888.00 2016-12-09 11:09:46.375 344 12517.30 47.90 54336.38 88888.00 2016-12-09 11:09:46.500 344 12517.25 47.95 54336.38 88888.00 2016-12-09 11:09:46.625 344 12517.17 47.90 54336.40 88888.00 2016-12-09 11:09:46.750 344 12517.20 47.83 54336.40 88888.00 2016-12-09 11:09:46.875 344 12517.10 47.75 54336.43 88888.00 2016-12-09 11:09:47.000 344 12517.08 47.75 54336.45 88888.00 2016-12-09 11:09:47.125 344 12517.10 47.73 54336.47 88888.00 2016-12-09 11:09:47.250 344 12517.12 47.65 54336.50 88888.00 2016-12-09 11:09:47.375 344 12517.08 47.60 54336.50 88888.00 2016-12-09 11:09:47.500 344 12516.98 47.55 54336.53 88888.00 2016-12-09 11:09:47.625 344 12517.02 47.50 54336.53 88888.00 2016-12-09 11:09:47.750 344 12517.02 47.50 54336.57 88888.00 2016-12-09 11:09:47.875 344 12517.05 47.48 54336.60 88888.00 2016-12-09 11:09:48.000 344 12517.08 47.45 54336.60 88888.00 2016-12-09 11:09:48.125 344 12517.08 47.45 54336.62 88888.00 2016-12-09 11:09:48.250 344 12517.02 47.42 54336.65 88888.00 2016-12-09 11:09:48.375 344 12517.02 47.48 54336.68 88888.00 2016-12-09 11:09:48.500 344 12517.02 47.50 54336.68 88888.00 2016-12-09 11:09:48.625 344 12517.00 47.50 54336.70 88888.00 2016-12-09 11:09:48.750 344 12516.98 47.50 54336.68 88888.00 2016-12-09 11:09:48.875 344 12517.00 47.50 54336.70 88888.00 2016-12-09 11:09:49.000 344 12517.00 47.50 54336.70 88888.00 2016-12-09 11:09:49.125 344 12516.98 47.52 54336.72 88888.00 2016-12-09 11:09:49.250 344 12516.90 47.50 54336.75 88888.00 2016-12-09 11:09:49.375 344 12516.88 47.48 54336.72 88888.00 2016-12-09 11:09:49.500 344 12516.88 47.48 54336.78 88888.00 2016-12-09 11:09:49.625 344 12516.90 47.45 54336.78 88888.00 2016-12-09 11:09:49.750 344 12516.88 47.45 54336.80 88888.00 2016-12-09 11:09:49.875 344 12516.83 47.42 54336.80 88888.00 2016-12-09 11:09:50.000 344 12516.77 47.42 54336.80 88888.00 2016-12-09 11:09:50.125 344 12516.75 47.42 54336.82 88888.00 2016-12-09 11:09:50.250 344 12516.73 47.45 54336.88 88888.00 2016-12-09 11:09:50.375 344 12516.75 47.48 54336.88 88888.00 2016-12-09 11:09:50.500 344 12516.67 47.48 54336.93 88888.00 2016-12-09 11:09:50.625 344 12516.62 47.42 54336.93 88888.00 2016-12-09 11:09:50.750 344 12516.70 47.40 54336.90 88888.00 2016-12-09 11:09:50.875 344 12516.75 47.42 54336.93 88888.00 2016-12-09 11:09:51.000 344 12516.73 47.40 54336.93 88888.00 2016-12-09 11:09:51.125 344 12516.67 47.38 54336.93 88888.00 2016-12-09 11:09:51.250 344 12516.65 47.33 54336.97 88888.00 2016-12-09 11:09:51.375 344 12516.67 47.30 54337.00 88888.00 2016-12-09 11:09:51.500 344 12516.65 47.25 54337.03 88888.00 2016-12-09 11:09:51.625 344 12516.75 47.23 54337.03 88888.00 2016-12-09 11:09:51.750 344 12516.80 47.23 54337.05 88888.00 2016-12-09 11:09:51.875 344 12516.77 47.20 54337.05 88888.00 2016-12-09 11:09:52.000 344 12516.73 47.17 54337.03 88888.00 2016-12-09 11:09:52.125 344 12516.70 47.12 54337.07 88888.00 2016-12-09 11:09:52.250 344 12516.70 47.08 54337.05 88888.00 2016-12-09 11:09:52.375 344 12516.73 47.08 54337.10 88888.00 2016-12-09 11:09:52.500 344 12516.70 47.02 54337.12 88888.00 2016-12-09 11:09:52.625 344 12516.67 47.02 54337.12 88888.00 2016-12-09 11:09:52.750 344 12516.73 46.92 54337.12 88888.00 2016-12-09 11:09:52.875 344 12516.80 46.88 54337.12 88888.00 2016-12-09 11:09:53.000 344 12516.90 46.85 54337.12 88888.00 2016-12-09 11:09:53.125 344 12516.92 46.83 54337.15 88888.00 2016-12-09 11:09:53.250 344 12516.98 46.85 54337.18 88888.00 2016-12-09 11:09:53.375 344 12517.00 46.77 54337.18 88888.00 2016-12-09 11:09:53.500 344 12517.00 46.70 54337.15 88888.00 2016-12-09 11:09:53.625 344 12517.08 46.67 54337.15 88888.00 2016-12-09 11:09:53.750 344 12517.10 46.67 54337.18 88888.00 2016-12-09 11:09:53.875 344 12517.17 46.65 54337.18 88888.00 2016-12-09 11:09:54.000 344 12517.23 46.60 54337.15 88888.00 2016-12-09 11:09:54.125 344 12517.17 46.58 54337.18 88888.00 2016-12-09 11:09:54.250 344 12517.17 46.55 54337.22 88888.00 2016-12-09 11:09:54.375 344 12517.30 46.55 54337.20 88888.00 2016-12-09 11:09:54.500 344 12517.33 46.52 54337.20 88888.00 2016-12-09 11:09:54.625 344 12517.33 46.52 54337.20 88888.00 2016-12-09 11:09:54.750 344 12517.35 46.55 54337.22 88888.00 2016-12-09 11:09:54.875 344 12517.35 46.55 54337.22 88888.00 2016-12-09 11:09:55.000 344 12517.35 46.58 54337.22 88888.00 2016-12-09 11:09:55.125 344 12517.40 46.58 54337.22 88888.00 2016-12-09 11:09:55.250 344 12517.42 46.58 54337.28 88888.00 2016-12-09 11:09:55.375 344 12517.50 46.60 54337.25 88888.00 2016-12-09 11:09:55.500 344 12517.52 46.60 54337.28 88888.00 2016-12-09 11:09:55.625 344 12517.55 46.62 54337.28 88888.00 2016-12-09 11:09:55.750 344 12517.50 46.67 54337.32 88888.00 2016-12-09 11:09:55.875 344 12517.48 46.73 54337.35 88888.00 2016-12-09 11:09:56.000 344 12517.42 46.75 54337.35 88888.00 2016-12-09 11:09:56.125 344 12517.35 46.77 54337.38 88888.00 2016-12-09 11:09:56.250 344 12517.33 46.77 54337.38 88888.00 2016-12-09 11:09:56.375 344 12517.30 46.80 54337.40 88888.00 2016-12-09 11:09:56.500 344 12517.23 46.85 54337.40 88888.00 2016-12-09 11:09:56.625 344 12517.12 46.88 54337.43 88888.00 2016-12-09 11:09:56.750 344 12517.10 46.88 54337.45 88888.00 2016-12-09 11:09:56.875 344 12517.05 46.88 54337.50 88888.00 2016-12-09 11:09:57.000 344 12516.98 46.85 54337.47 88888.00 2016-12-09 11:09:57.125 344 12516.95 46.83 54337.50 88888.00 2016-12-09 11:09:57.250 344 12516.92 46.80 54337.53 88888.00 2016-12-09 11:09:57.375 344 12516.90 46.77 54337.53 88888.00 2016-12-09 11:09:57.500 344 12516.85 46.73 54337.55 88888.00 2016-12-09 11:09:57.625 344 12516.80 46.70 54337.55 88888.00 2016-12-09 11:09:57.750 344 12516.80 46.73 54337.57 88888.00 2016-12-09 11:09:57.875 344 12516.73 46.75 54337.60 88888.00 2016-12-09 11:09:58.000 344 12516.70 46.67 54337.60 88888.00 2016-12-09 11:09:58.125 344 12516.58 46.62 54337.62 88888.00 2016-12-09 11:09:58.250 344 12516.48 46.60 54337.62 88888.00 2016-12-09 11:09:58.375 344 12516.48 46.58 54337.68 88888.00 2016-12-09 11:09:58.500 344 12516.50 46.60 54337.68 88888.00 2016-12-09 11:09:58.625 344 12516.50 46.55 54337.68 88888.00 2016-12-09 11:09:58.750 344 12516.50 46.52 54337.68 88888.00 2016-12-09 11:09:58.875 344 12516.48 46.50 54337.70 88888.00 2016-12-09 11:09:59.000 344 12516.45 46.50 54337.72 88888.00 2016-12-09 11:09:59.125 344 12516.40 46.52 54337.75 88888.00 2016-12-09 11:09:59.250 344 12516.40 46.50 54337.72 88888.00 2016-12-09 11:09:59.375 344 12516.42 46.50 54337.70 88888.00 2016-12-09 11:09:59.500 344 12516.40 46.48 54337.72 88888.00 2016-12-09 11:09:59.625 344 12516.38 46.50 54337.72 88888.00 2016-12-09 11:09:59.750 344 12516.40 46.48 54337.72 88888.00 2016-12-09 11:09:59.875 344 12516.42 46.50 54337.75 88888.00 2016-12-09 11:10:00.000 344 12516.42 46.55 54337.72 88888.00 2016-12-09 11:10:00.125 344 12516.48 46.52 54337.72 88888.00 2016-12-09 11:10:00.250 344 12516.55 46.50 54337.72 88888.00 2016-12-09 11:10:00.375 344 12516.67 46.50 54337.70 88888.00 2016-12-09 11:10:00.500 344 12516.67 46.50 54337.70 88888.00 2016-12-09 11:10:00.625 344 12516.73 46.55 54337.72 88888.00 2016-12-09 11:10:00.750 344 12516.77 46.55 54337.72 88888.00 2016-12-09 11:10:00.875 344 12516.85 46.60 54337.72 88888.00 2016-12-09 11:10:01.000 344 12516.95 46.65 54337.75 88888.00 2016-12-09 11:10:01.125 344 12516.95 46.67 54337.72 88888.00 2016-12-09 11:10:01.250 344 12516.85 46.70 54337.75 88888.00 2016-12-09 11:10:01.375 344 12516.92 46.70 54337.75 88888.00 2016-12-09 11:10:01.500 344 12516.98 46.75 54337.75 88888.00 2016-12-09 11:10:01.625 344 12516.95 46.77 54337.75 88888.00 2016-12-09 11:10:01.750 344 12516.95 46.77 54337.78 88888.00 2016-12-09 11:10:01.875 344 12516.92 46.75 54337.78 88888.00 2016-12-09 11:10:02.000 344 12516.88 46.75 54337.78 88888.00 2016-12-09 11:10:02.125 344 12516.90 46.75 54337.80 88888.00 2016-12-09 11:10:02.250 344 12516.92 46.70 54337.82 88888.00 2016-12-09 11:10:02.375 344 12517.00 46.67 54337.80 88888.00 2016-12-09 11:10:02.500 344 12516.92 46.60 54337.78 88888.00 2016-12-09 11:10:02.625 344 12516.83 46.58 54337.80 88888.00 2016-12-09 11:10:02.750 344 12516.88 46.58 54337.82 88888.00 2016-12-09 11:10:02.875 344 12516.88 46.55 54337.85 88888.00 2016-12-09 11:10:03.000 344 12516.85 46.52 54337.85 88888.00 2016-12-09 11:10:03.125 344 12516.75 46.48 54337.85 88888.00 2016-12-09 11:10:03.250 344 12516.70 46.42 54337.85 88888.00 2016-12-09 11:10:03.375 344 12516.77 46.45 54337.82 88888.00 2016-12-09 11:10:03.500 344 12516.75 46.45 54337.85 88888.00 2016-12-09 11:10:03.625 344 12516.70 46.45 54337.88 88888.00 2016-12-09 11:10:03.750 344 12516.62 46.48 54337.90 88888.00 2016-12-09 11:10:03.875 344 12516.65 46.48 54337.90 88888.00 2016-12-09 11:10:04.000 344 12516.70 46.48 54337.88 88888.00 2016-12-09 11:10:04.125 344 12516.65 46.45 54337.90 88888.00 2016-12-09 11:10:04.250 344 12516.60 46.50 54337.90 88888.00 2016-12-09 11:10:04.375 344 12516.55 46.48 54337.90 88888.00 2016-12-09 11:10:04.500 344 12516.45 46.48 54337.93 88888.00 2016-12-09 11:10:04.625 344 12516.38 46.50 54337.97 88888.00 2016-12-09 11:10:04.750 344 12516.30 46.50 54338.00 88888.00 2016-12-09 11:10:04.875 344 12516.23 46.50 54338.00 88888.00 2016-12-09 11:10:05.000 344 12516.15 46.52 54338.00 88888.00 2016-12-09 11:10:05.125 344 12516.02 46.55 54338.03 88888.00 2016-12-09 11:10:05.250 344 12515.88 46.55 54338.03 88888.00 2016-12-09 11:10:05.375 344 12515.85 46.58 54338.05 88888.00 2016-12-09 11:10:05.500 344 12515.75 46.58 54338.05 88888.00 2016-12-09 11:10:05.625 344 12515.62 46.60 54338.07 88888.00 2016-12-09 11:10:05.750 344 12515.45 46.60 54338.10 88888.00 2016-12-09 11:10:05.875 344 12515.33 46.65 54338.12 88888.00 2016-12-09 11:10:06.000 344 12515.25 46.65 54338.10 88888.00 2016-12-09 11:10:06.125 344 12515.10 46.70 54338.15 88888.00 2016-12-09 11:10:06.250 344 12514.95 46.67 54338.20 88888.00 2016-12-09 11:10:06.375 344 12514.80 46.62 54338.22 88888.00 2016-12-09 11:10:06.500 344 12514.70 46.55 54338.20 88888.00 2016-12-09 11:10:06.625 344 12514.55 46.48 54338.20 88888.00 2016-12-09 11:10:06.750 344 12514.45 46.40 54338.22 88888.00 2016-12-09 11:10:06.875 344 12514.38 46.33 54338.25 88888.00 2016-12-09 11:10:07.000 344 12514.38 46.23 54338.25 88888.00 2016-12-09 11:10:07.125 344 12514.33 46.15 54338.30 88888.00 2016-12-09 11:10:07.250 344 12514.20 46.08 54338.32 88888.00 2016-12-09 11:10:07.375 344 12514.05 46.02 54338.38 88888.00 2016-12-09 11:10:07.500 344 12513.92 45.92 54338.38 88888.00 2016-12-09 11:10:07.625 344 12513.88 45.83 54338.35 88888.00 2016-12-09 11:10:07.750 344 12513.77 45.77 54338.38 88888.00 2016-12-09 11:10:07.875 344 12513.65 45.70 54338.40 88888.00 2016-12-09 11:10:08.000 344 12513.58 45.60 54338.40 88888.00 2016-12-09 11:10:08.125 344 12513.50 45.52 54338.40 88888.00 2016-12-09 11:10:08.250 344 12513.42 45.42 54338.43 88888.00 2016-12-09 11:10:08.375 344 12513.38 45.38 54338.43 88888.00 2016-12-09 11:10:08.500 344 12513.25 45.30 54338.43 88888.00 2016-12-09 11:10:08.625 344 12513.17 45.23 54338.43 88888.00 2016-12-09 11:10:08.750 344 12513.12 45.10 54338.43 88888.00 2016-12-09 11:10:08.875 344 12513.05 45.00 54338.45 88888.00 2016-12-09 11:10:09.000 344 12512.92 44.95 54338.47 88888.00 2016-12-09 11:10:09.125 344 12512.83 44.90 54338.53 88888.00 2016-12-09 11:10:09.250 344 12512.70 44.85 54338.53 88888.00 2016-12-09 11:10:09.375 344 12512.60 44.77 54338.50 88888.00 2016-12-09 11:10:09.500 344 12512.52 44.70 54338.50 88888.00 2016-12-09 11:10:09.625 344 12512.50 44.62 54338.53 88888.00 2016-12-09 11:10:09.750 344 12512.40 44.62 54338.53 88888.00 2016-12-09 11:10:09.875 344 12512.27 44.60 54338.53 88888.00 2016-12-09 11:10:10.000 344 12512.15 44.58 54338.50 88888.00 2016-12-09 11:10:10.125 344 12512.08 44.52 54338.53 88888.00 2016-12-09 11:10:10.250 344 12512.00 44.48 54338.55 88888.00 2016-12-09 11:10:10.375 344 12511.95 44.48 54338.53 88888.00 2016-12-09 11:10:10.500 344 12511.90 44.48 54338.57 88888.00 2016-12-09 11:10:10.625 344 12511.88 44.45 54338.62 88888.00 2016-12-09 11:10:10.750 344 12511.80 44.40 54338.60 88888.00 2016-12-09 11:10:10.875 344 12511.75 44.30 54338.57 88888.00 2016-12-09 11:10:11.000 344 12511.75 44.25 54338.55 88888.00 2016-12-09 11:10:11.125 344 12511.70 44.20 54338.55 88888.00 2016-12-09 11:10:11.250 344 12511.65 44.12 54338.57 88888.00 2016-12-09 11:10:11.375 344 12511.65 44.10 54338.55 88888.00 2016-12-09 11:10:11.500 344 12511.65 44.02 54338.55 88888.00 2016-12-09 11:10:11.625 344 12511.67 44.00 54338.55 88888.00 2016-12-09 11:10:11.750 344 12511.60 43.98 54338.53 88888.00 2016-12-09 11:10:11.875 344 12511.58 43.92 54338.53 88888.00 2016-12-09 11:10:12.000 344 12511.52 43.90 54338.50 88888.00 2016-12-09 11:10:12.125 344 12511.55 43.88 54338.55 88888.00 2016-12-09 11:10:12.250 344 12511.65 43.90 54338.55 88888.00 2016-12-09 11:10:12.375 344 12511.67 43.90 54338.50 88888.00 2016-12-09 11:10:12.500 344 12511.65 43.88 54338.47 88888.00 2016-12-09 11:10:12.625 344 12511.65 43.85 54338.47 88888.00 2016-12-09 11:10:12.750 344 12511.67 43.90 54338.47 88888.00 2016-12-09 11:10:12.875 344 12511.73 43.90 54338.47 88888.00 2016-12-09 11:10:13.000 344 12511.77 43.90 54338.45 88888.00 2016-12-09 11:10:13.125 344 12511.80 43.90 54338.45 88888.00 2016-12-09 11:10:13.250 344 12511.77 43.92 54338.43 88888.00 2016-12-09 11:10:13.375 344 12511.77 43.92 54338.40 88888.00 2016-12-09 11:10:13.500 344 12511.80 43.95 54338.40 88888.00 2016-12-09 11:10:13.625 344 12511.85 43.98 54338.40 88888.00 2016-12-09 11:10:13.750 344 12511.88 43.95 54338.35 88888.00 2016-12-09 11:10:13.875 344 12511.92 43.98 54338.35 88888.00 2016-12-09 11:10:14.000 344 12511.98 44.00 54338.32 88888.00 2016-12-09 11:10:14.125 344 12511.95 44.05 54338.32 88888.00 2016-12-09 11:10:14.250 344 12511.90 44.02 54338.30 88888.00 2016-12-09 11:10:14.375 344 12511.92 44.02 54338.28 88888.00 2016-12-09 11:10:14.500 344 12511.98 44.05 54338.28 88888.00 2016-12-09 11:10:14.625 344 12512.00 44.10 54338.28 88888.00 2016-12-09 11:10:14.750 344 12512.00 44.10 54338.22 88888.00 2016-12-09 11:10:14.875 344 12512.02 44.10 54338.20 88888.00 2016-12-09 11:10:15.000 344 12512.02 44.20 54338.18 88888.00 2016-12-09 11:10:15.125 344 12512.05 44.33 54338.20 88888.00 2016-12-09 11:10:15.250 344 12512.05 44.33 54338.18 88888.00 2016-12-09 11:10:15.375 344 12512.02 44.35 54338.18 88888.00 2016-12-09 11:10:15.500 344 12512.00 44.42 54338.15 88888.00 2016-12-09 11:10:15.625 344 12511.98 44.52 54338.15 88888.00 2016-12-09 11:10:15.750 344 12511.92 44.52 54338.15 88888.00 2016-12-09 11:10:15.875 344 12511.83 44.50 54338.12 88888.00 2016-12-09 11:10:16.000 344 12511.75 44.48 54338.10 88888.00 2016-12-09 11:10:16.125 344 12511.70 44.50 54338.10 88888.00 2016-12-09 11:10:16.250 344 12511.62 44.48 54338.07 88888.00 2016-12-09 11:10:16.375 344 12511.58 44.48 54338.07 88888.00 2016-12-09 11:10:16.500 344 12511.52 44.45 54338.05 88888.00 2016-12-09 11:10:16.625 344 12511.45 44.50 54338.07 88888.00 2016-12-09 11:10:16.750 344 12511.45 44.52 54338.07 88888.00 2016-12-09 11:10:16.875 344 12511.35 44.52 54338.05 88888.00 2016-12-09 11:10:17.000 344 12511.23 44.52 54338.05 88888.00 2016-12-09 11:10:17.125 344 12511.20 44.55 54338.05 88888.00 2016-12-09 11:10:17.250 344 12511.17 44.52 54338.05 88888.00 2016-12-09 11:10:17.375 344 12511.10 44.52 54338.05 88888.00 2016-12-09 11:10:17.500 344 12510.98 44.48 54338.03 88888.00 2016-12-09 11:10:17.625 344 12510.92 44.52 54338.05 88888.00 2016-12-09 11:10:17.750 344 12510.92 44.52 54338.00 88888.00 2016-12-09 11:10:17.875 344 12510.85 44.48 54338.00 88888.00 2016-12-09 11:10:18.000 344 12510.73 44.40 54338.00 88888.00 2016-12-09 11:10:18.125 344 12510.67 44.38 54338.03 88888.00 2016-12-09 11:10:18.250 344 12510.60 44.35 54338.00 88888.00 2016-12-09 11:10:18.375 344 12510.55 44.33 54337.97 88888.00 2016-12-09 11:10:18.500 344 12510.52 44.30 54337.97 88888.00 2016-12-09 11:10:18.625 344 12510.45 44.27 54338.00 88888.00 2016-12-09 11:10:18.750 344 12510.40 44.25 54337.97 88888.00 2016-12-09 11:10:18.875 344 12510.42 44.23 54337.95 88888.00 2016-12-09 11:10:19.000 344 12510.40 44.25 54337.93 88888.00 2016-12-09 11:10:19.125 344 12510.35 44.23 54337.90 88888.00 2016-12-09 11:10:19.250 344 12510.27 44.25 54337.90 88888.00 2016-12-09 11:10:19.375 344 12510.35 44.25 54337.93 88888.00 2016-12-09 11:10:19.500 344 12510.38 44.27 54337.88 88888.00 2016-12-09 11:10:19.625 344 12510.27 44.27 54337.88 88888.00 2016-12-09 11:10:19.750 344 12510.23 44.27 54337.85 88888.00 2016-12-09 11:10:19.875 344 12510.20 44.30 54337.82 88888.00 2016-12-09 11:10:20.000 344 12510.15 44.33 54337.82 88888.00 2016-12-09 11:10:20.125 344 12510.12 44.33 54337.82 88888.00 2016-12-09 11:10:20.250 344 12510.15 44.30 54337.82 88888.00 2016-12-09 11:10:20.375 344 12510.17 44.30 54337.78 88888.00 2016-12-09 11:10:20.500 344 12510.17 44.33 54337.78 88888.00 2016-12-09 11:10:20.625 344 12510.10 44.27 54337.78 88888.00 2016-12-09 11:10:20.750 344 12510.08 44.25 54337.75 88888.00 2016-12-09 11:10:20.875 344 12510.05 44.25 54337.72 88888.00 2016-12-09 11:10:21.000 344 12510.02 44.23 54337.68 88888.00 2016-12-09 11:10:21.125 344 12509.98 44.20 54337.65 88888.00 2016-12-09 11:10:21.250 344 12510.00 44.17 54337.65 88888.00 2016-12-09 11:10:21.375 344 12510.00 44.17 54337.65 88888.00 2016-12-09 11:10:21.500 344 12510.00 44.20 54337.62 88888.00 2016-12-09 11:10:21.625 344 12509.98 44.17 54337.60 88888.00 2016-12-09 11:10:21.750 344 12509.98 44.20 54337.60 88888.00 2016-12-09 11:10:21.875 344 12509.92 44.20 54337.57 88888.00 2016-12-09 11:10:22.000 344 12509.90 44.15 54337.55 88888.00 2016-12-09 11:10:22.125 344 12509.90 44.15 54337.55 88888.00 2016-12-09 11:10:22.250 344 12509.92 44.17 54337.53 88888.00 2016-12-09 11:10:22.375 344 12509.90 44.17 54337.53 88888.00 2016-12-09 11:10:22.500 344 12509.85 44.17 54337.53 88888.00 2016-12-09 11:10:22.625 344 12509.85 44.17 54337.53 88888.00 2016-12-09 11:10:22.750 344 12509.75 44.15 54337.50 88888.00 2016-12-09 11:10:22.875 344 12509.73 44.20 54337.53 88888.00 2016-12-09 11:10:23.000 344 12509.67 44.15 54337.50 88888.00 2016-12-09 11:10:23.125 344 12509.65 44.10 54337.50 88888.00 2016-12-09 11:10:23.250 344 12509.58 44.08 54337.53 88888.00 2016-12-09 11:10:23.375 344 12509.52 44.02 54337.53 88888.00 2016-12-09 11:10:23.500 344 12509.38 43.95 54337.47 88888.00 2016-12-09 11:10:23.625 344 12509.30 43.90 54337.47 88888.00 2016-12-09 11:10:23.750 344 12509.17 43.77 54337.50 88888.00 2016-12-09 11:10:23.875 344 12509.05 43.70 54337.50 88888.00 2016-12-09 11:10:24.000 344 12508.90 43.62 54337.53 88888.00 2016-12-09 11:10:24.125 344 12508.80 43.50 54337.53 88888.00 2016-12-09 11:10:24.250 344 12508.80 43.40 54337.50 88888.00 2016-12-09 11:10:24.375 344 12508.77 43.33 54337.47 88888.00 2016-12-09 11:10:24.500 344 12508.67 43.30 54337.50 88888.00 2016-12-09 11:10:24.625 344 12508.60 43.25 54337.47 88888.00 2016-12-09 11:10:24.750 344 12508.55 43.20 54337.50 88888.00 2016-12-09 11:10:24.875 344 12508.45 43.17 54337.47 88888.00 2016-12-09 11:10:25.000 344 12508.35 43.12 54337.47 88888.00 2016-12-09 11:10:25.125 344 12508.27 43.08 54337.47 88888.00 2016-12-09 11:10:25.250 344 12508.33 43.02 54337.47 88888.00 2016-12-09 11:10:25.375 344 12508.35 43.00 54337.43 88888.00 2016-12-09 11:10:25.500 344 12508.25 42.98 54337.43 88888.00 2016-12-09 11:10:25.625 344 12508.25 42.98 54337.43 88888.00 2016-12-09 11:10:25.750 344 12508.17 42.95 54337.43 88888.00 2016-12-09 11:10:25.875 344 12508.10 42.98 54337.40 88888.00 2016-12-09 11:10:26.000 344 12508.12 42.95 54337.38 88888.00 2016-12-09 11:10:26.125 344 12508.12 42.92 54337.32 88888.00 2016-12-09 11:10:26.250 344 12508.08 42.88 54337.35 88888.00 2016-12-09 11:10:26.375 344 12508.08 42.90 54337.35 88888.00 2016-12-09 11:10:26.500 344 12508.08 42.90 54337.35 88888.00 2016-12-09 11:10:26.625 344 12508.08 42.88 54337.32 88888.00 2016-12-09 11:10:26.750 344 12508.08 42.85 54337.30 88888.00 2016-12-09 11:10:26.875 344 12508.10 42.88 54337.30 88888.00 2016-12-09 11:10:27.000 344 12508.10 42.85 54337.25 88888.00 2016-12-09 11:10:27.125 344 12508.12 42.88 54337.28 88888.00 2016-12-09 11:10:27.250 344 12508.10 42.88 54337.25 88888.00 2016-12-09 11:10:27.375 344 12508.10 42.88 54337.22 88888.00 2016-12-09 11:10:27.500 344 12508.12 42.90 54337.22 88888.00 2016-12-09 11:10:27.625 344 12508.17 42.85 54337.22 88888.00 2016-12-09 11:10:27.750 344 12508.15 42.88 54337.22 88888.00 2016-12-09 11:10:27.875 344 12508.15 42.85 54337.22 88888.00 2016-12-09 11:10:28.000 344 12508.20 42.83 54337.20 88888.00 2016-12-09 11:10:28.125 344 12508.27 42.83 54337.18 88888.00 2016-12-09 11:10:28.250 344 12508.25 42.83 54337.15 88888.00 2016-12-09 11:10:28.375 344 12508.25 42.85 54337.15 88888.00 2016-12-09 11:10:28.500 344 12508.25 42.88 54337.12 88888.00 2016-12-09 11:10:28.625 344 12508.25 42.83 54337.12 88888.00 2016-12-09 11:10:28.750 344 12508.27 42.88 54337.10 88888.00 2016-12-09 11:10:28.875 344 12508.35 42.90 54337.07 88888.00 2016-12-09 11:10:29.000 344 12508.38 42.92 54337.07 88888.00 2016-12-09 11:10:29.125 344 12508.35 42.95 54337.07 88888.00 2016-12-09 11:10:29.250 344 12508.38 42.92 54337.05 88888.00 2016-12-09 11:10:29.375 344 12508.40 42.92 54337.03 88888.00 2016-12-09 11:10:29.500 344 12508.40 42.90 54337.03 88888.00 2016-12-09 11:10:29.625 344 12508.42 42.92 54336.97 88888.00 2016-12-09 11:10:29.750 344 12508.38 42.98 54336.95 88888.00 2016-12-09 11:10:29.875 344 12508.42 43.02 54336.95 88888.00 2016-12-09 11:10:30.000 344 12508.50 43.05 54336.93 88888.00 2016-12-09 11:10:30.125 344 12508.62 43.10 54336.93 88888.00 2016-12-09 11:10:30.250 344 12508.62 43.12 54336.90 88888.00 2016-12-09 11:10:30.375 344 12508.73 43.15 54336.90 88888.00 2016-12-09 11:10:30.500 344 12508.67 43.17 54336.88 88888.00 2016-12-09 11:10:30.625 344 12508.70 43.17 54336.85 88888.00 2016-12-09 11:10:30.750 344 12508.75 43.17 54336.85 88888.00 2016-12-09 11:10:30.875 344 12508.83 43.20 54336.82 88888.00 2016-12-09 11:10:31.000 344 12508.83 43.23 54336.80 88888.00 2016-12-09 11:10:31.125 344 12508.85 43.25 54336.78 88888.00 2016-12-09 11:10:31.250 344 12508.83 43.25 54336.78 88888.00 2016-12-09 11:10:31.375 344 12508.92 43.30 54336.75 88888.00 2016-12-09 11:10:31.500 344 12508.98 43.33 54336.75 88888.00 2016-12-09 11:10:31.625 344 12509.02 43.35 54336.72 88888.00 2016-12-09 11:10:31.750 344 12509.05 43.38 54336.72 88888.00 2016-12-09 11:10:31.875 344 12509.08 43.40 54336.75 88888.00 2016-12-09 11:10:32.000 344 12509.10 43.38 54336.72 88888.00 2016-12-09 11:10:32.125 344 12509.02 43.38 54336.70 88888.00 2016-12-09 11:10:32.250 344 12509.02 43.38 54336.70 88888.00 2016-12-09 11:10:32.375 344 12509.02 43.40 54336.70 88888.00 2016-12-09 11:10:32.500 344 12509.02 43.38 54336.70 88888.00 2016-12-09 11:10:32.625 344 12509.02 43.40 54336.68 88888.00 2016-12-09 11:10:32.750 344 12509.10 43.40 54336.65 88888.00 2016-12-09 11:10:32.875 344 12509.12 43.42 54336.57 88888.00 2016-12-09 11:10:33.000 344 12509.12 43.48 54336.57 88888.00 2016-12-09 11:10:33.125 344 12509.10 43.48 54336.60 88888.00 2016-12-09 11:10:33.250 344 12509.10 43.50 54336.57 88888.00 2016-12-09 11:10:33.375 344 12509.17 43.52 54336.55 88888.00 2016-12-09 11:10:33.500 344 12509.20 43.55 54336.53 88888.00 2016-12-09 11:10:33.625 344 12509.25 43.60 54336.50 88888.00 2016-12-09 11:10:33.750 344 12509.25 43.62 54336.53 88888.00 2016-12-09 11:10:33.875 344 12509.30 43.60 54336.53 88888.00 2016-12-09 11:10:34.000 344 12509.35 43.62 54336.53 88888.00 2016-12-09 11:10:34.125 344 12509.38 43.62 54336.53 88888.00 2016-12-09 11:10:34.250 344 12509.25 43.60 54336.50 88888.00 2016-12-09 11:10:34.375 344 12509.20 43.60 54336.50 88888.00 2016-12-09 11:10:34.500 344 12509.20 43.60 54336.53 88888.00 2016-12-09 11:10:34.625 344 12509.20 43.60 54336.50 88888.00 2016-12-09 11:10:34.750 344 12509.15 43.58 54336.50 88888.00 2016-12-09 11:10:34.875 344 12509.12 43.58 54336.53 88888.00 2016-12-09 11:10:35.000 344 12509.10 43.55 54336.47 88888.00 2016-12-09 11:10:35.125 344 12509.05 43.52 54336.47 88888.00 2016-12-09 11:10:35.250 344 12509.02 43.45 54336.45 88888.00 2016-12-09 11:10:35.375 344 12509.02 43.45 54336.45 88888.00 2016-12-09 11:10:35.500 344 12508.95 43.45 54336.45 88888.00 2016-12-09 11:10:35.625 344 12508.83 43.45 54336.45 88888.00 2016-12-09 11:10:35.750 344 12508.75 43.48 54336.45 88888.00 2016-12-09 11:10:35.875 344 12508.75 43.45 54336.45 88888.00 2016-12-09 11:10:36.000 344 12508.77 43.45 54336.40 88888.00 2016-12-09 11:10:36.125 344 12508.70 43.42 54336.40 88888.00 2016-12-09 11:10:36.250 344 12508.62 43.50 54336.40 88888.00 2016-12-09 11:10:36.375 344 12508.65 43.52 54336.40 88888.00 2016-12-09 11:10:36.500 344 12508.62 43.55 54336.40 88888.00 2016-12-09 11:10:36.625 344 12508.70 43.52 54336.35 88888.00 2016-12-09 11:10:36.750 344 12508.70 43.50 54336.35 88888.00 2016-12-09 11:10:36.875 344 12508.77 43.55 54336.35 88888.00 2016-12-09 11:10:37.000 344 12508.80 43.58 54336.32 88888.00 2016-12-09 11:10:37.125 344 12508.77 43.58 54336.32 88888.00 2016-12-09 11:10:37.250 344 12508.77 43.62 54336.35 88888.00 2016-12-09 11:10:37.375 344 12508.80 43.65 54336.32 88888.00 2016-12-09 11:10:37.500 344 12508.85 43.65 54336.28 88888.00 2016-12-09 11:10:37.625 344 12508.90 43.67 54336.28 88888.00 2016-12-09 11:10:37.750 344 12508.95 43.70 54336.28 88888.00 2016-12-09 11:10:37.875 344 12508.95 43.73 54336.25 88888.00 2016-12-09 11:10:38.000 344 12508.95 43.70 54336.22 88888.00 2016-12-09 11:10:38.125 344 12508.98 43.67 54336.20 88888.00 2016-12-09 11:10:38.250 344 12508.95 43.67 54336.20 88888.00 2016-12-09 11:10:38.375 344 12508.95 43.65 54336.22 88888.00 2016-12-09 11:10:38.500 344 12508.95 43.62 54336.20 88888.00 2016-12-09 11:10:38.625 344 12508.95 43.62 54336.20 88888.00 2016-12-09 11:10:38.750 344 12508.85 43.60 54336.18 88888.00 2016-12-09 11:10:38.875 344 12508.85 43.60 54336.18 88888.00 2016-12-09 11:10:39.000 344 12508.90 43.62 54336.18 88888.00 2016-12-09 11:10:39.125 344 12508.83 43.60 54336.15 88888.00 2016-12-09 11:10:39.250 344 12508.75 43.60 54336.15 88888.00 2016-12-09 11:10:39.375 344 12508.73 43.62 54336.15 88888.00 2016-12-09 11:10:39.500 344 12508.70 43.60 54336.15 88888.00 2016-12-09 11:10:39.625 344 12508.67 43.60 54336.15 88888.00 2016-12-09 11:10:39.750 344 12508.73 43.60 54336.15 88888.00 2016-12-09 11:10:39.875 344 12508.65 43.58 54336.12 88888.00 2016-12-09 11:10:40.000 344 12508.55 43.58 54336.10 88888.00 2016-12-09 11:10:40.125 344 12508.52 43.58 54336.12 88888.00 2016-12-09 11:10:40.250 344 12508.50 43.60 54336.12 88888.00 2016-12-09 11:10:40.375 344 12508.48 43.58 54336.12 88888.00 2016-12-09 11:10:40.500 344 12508.42 43.52 54336.10 88888.00 2016-12-09 11:10:40.625 344 12508.42 43.55 54336.10 88888.00 2016-12-09 11:10:40.750 344 12508.33 43.52 54336.07 88888.00 2016-12-09 11:10:40.875 344 12508.27 43.50 54336.07 88888.00 2016-12-09 11:10:41.000 344 12508.25 43.48 54336.07 88888.00 2016-12-09 11:10:41.125 344 12508.25 43.45 54336.07 88888.00 2016-12-09 11:10:41.250 344 12508.30 43.40 54336.07 88888.00 2016-12-09 11:10:41.375 344 12508.33 43.40 54336.07 88888.00 2016-12-09 11:10:41.500 344 12508.27 43.38 54336.05 88888.00 2016-12-09 11:10:41.625 344 12508.33 43.38 54336.05 88888.00 2016-12-09 11:10:41.750 344 12508.38 43.40 54336.07 88888.00 2016-12-09 11:10:41.875 344 12508.35 43.38 54336.05 88888.00 2016-12-09 11:10:42.000 344 12508.33 43.35 54336.03 88888.00 2016-12-09 11:10:42.125 344 12508.30 43.33 54336.03 88888.00 2016-12-09 11:10:42.250 344 12508.25 43.33 54336.05 88888.00 2016-12-09 11:10:42.375 344 12508.20 43.38 54336.03 88888.00 2016-12-09 11:10:42.500 344 12508.17 43.35 54336.03 88888.00 2016-12-09 11:10:42.625 344 12508.23 43.35 54336.00 88888.00 2016-12-09 11:10:42.750 344 12508.23 43.38 54336.00 88888.00 2016-12-09 11:10:42.875 344 12508.15 43.40 54336.00 88888.00 2016-12-09 11:10:43.000 344 12508.05 43.40 54336.00 88888.00 2016-12-09 11:10:43.125 344 12508.00 43.38 54335.97 88888.00 2016-12-09 11:10:43.250 344 12507.88 43.38 54336.00 88888.00 2016-12-09 11:10:43.375 344 12507.85 43.38 54336.00 88888.00 2016-12-09 11:10:43.500 344 12507.77 43.33 54336.00 88888.00 2016-12-09 11:10:43.625 344 12507.73 43.30 54336.00 88888.00 2016-12-09 11:10:43.750 344 12507.65 43.33 54336.00 88888.00 2016-12-09 11:10:43.875 344 12507.62 43.33 54336.03 88888.00 2016-12-09 11:10:44.000 344 12507.48 43.30 54336.03 88888.00 2016-12-09 11:10:44.125 344 12507.35 43.27 54336.05 88888.00 2016-12-09 11:10:44.250 344 12507.17 43.25 54336.05 88888.00 2016-12-09 11:10:44.375 344 12507.00 43.25 54336.07 88888.00 2016-12-09 11:10:44.500 344 12506.80 43.27 54336.07 88888.00 2016-12-09 11:10:44.625 344 12506.65 43.27 54336.12 88888.00 2016-12-09 11:10:44.750 344 12506.58 43.25 54336.10 88888.00 2016-12-09 11:10:44.875 344 12506.48 43.17 54336.12 88888.00 2016-12-09 11:10:45.000 344 12506.35 43.12 54336.12 88888.00 2016-12-09 11:10:45.125 344 12506.10 43.02 54336.15 88888.00 2016-12-09 11:10:45.250 344 12505.88 42.95 54336.15 88888.00 2016-12-09 11:10:45.375 344 12505.77 42.92 54336.18 88888.00 2016-12-09 11:10:45.500 344 12505.65 42.88 54336.22 88888.00 2016-12-09 11:10:45.625 344 12505.48 42.83 54336.22 88888.00 2016-12-09 11:10:45.750 344 12505.27 42.73 54336.22 88888.00 2016-12-09 11:10:45.875 344 12505.17 42.62 54336.28 88888.00 2016-12-09 11:10:46.000 344 12505.05 42.52 54336.25 88888.00 2016-12-09 11:10:46.125 344 12504.98 42.45 54336.25 88888.00 2016-12-09 11:10:46.250 344 12504.83 42.40 54336.25 88888.00 2016-12-09 11:10:46.375 344 12504.70 42.33 54336.28 88888.00 2016-12-09 11:10:46.500 344 12504.62 42.27 54336.28 88888.00 2016-12-09 11:10:46.625 344 12504.60 42.25 54336.28 88888.00 2016-12-09 11:10:46.750 344 12504.55 42.17 54336.25 88888.00 2016-12-09 11:10:46.875 344 12504.52 42.10 54336.25 88888.00 2016-12-09 11:10:47.000 344 12504.50 42.00 54336.28 88888.00 2016-12-09 11:10:47.125 344 12504.38 41.92 54336.25 88888.00 2016-12-09 11:10:47.250 344 12504.27 41.95 54336.25 88888.00 2016-12-09 11:10:47.375 344 12504.35 41.92 54336.22 88888.00 2016-12-09 11:10:47.500 344 12504.42 41.90 54336.22 88888.00 2016-12-09 11:10:47.625 344 12504.42 41.88 54336.22 88888.00 2016-12-09 11:10:47.750 344 12504.45 41.90 54336.20 88888.00 2016-12-09 11:10:47.875 344 12504.52 41.95 54336.18 88888.00 2016-12-09 11:10:48.000 344 12504.52 41.98 54336.15 88888.00 2016-12-09 11:10:48.125 344 12504.52 42.00 54336.15 88888.00 2016-12-09 11:10:48.250 344 12504.58 42.05 54336.15 88888.00 2016-12-09 11:10:48.375 344 12504.70 42.08 54336.12 88888.00 2016-12-09 11:10:48.500 344 12504.75 42.10 54336.10 88888.00 2016-12-09 11:10:48.625 344 12504.80 42.12 54336.10 88888.00 2016-12-09 11:10:48.750 344 12504.75 42.17 54336.07 88888.00 2016-12-09 11:10:48.875 344 12504.75 42.17 54336.03 88888.00 2016-12-09 11:10:49.000 344 12504.88 42.17 54336.00 88888.00 2016-12-09 11:10:49.125 344 12505.02 42.20 54336.00 88888.00 2016-12-09 11:10:49.250 344 12504.98 42.20 54335.95 88888.00 2016-12-09 11:10:49.375 344 12505.00 42.17 54335.95 88888.00 2016-12-09 11:10:49.500 344 12505.08 42.25 54335.95 88888.00 2016-12-09 11:10:49.625 344 12505.10 42.30 54335.95 88888.00 2016-12-09 11:10:49.750 344 12505.12 42.33 54335.95 88888.00 2016-12-09 11:10:49.875 344 12505.20 42.35 54335.93 88888.00 2016-12-09 11:10:50.000 344 12505.23 42.38 54335.90 88888.00 2016-12-09 11:10:50.125 344 12505.33 42.38 54335.90 88888.00 2016-12-09 11:10:50.250 344 12505.38 42.38 54335.88 88888.00 2016-12-09 11:10:50.375 344 12505.40 42.40 54335.88 88888.00 2016-12-09 11:10:50.500 344 12505.40 42.40 54335.88 88888.00 2016-12-09 11:10:50.625 344 12505.42 42.40 54335.88 88888.00 2016-12-09 11:10:50.750 344 12505.33 42.38 54335.85 88888.00 2016-12-09 11:10:50.875 344 12505.38 42.35 54335.85 88888.00 2016-12-09 11:10:51.000 344 12505.33 42.33 54335.82 88888.00 2016-12-09 11:10:51.125 344 12505.30 42.33 54335.85 88888.00 2016-12-09 11:10:51.250 344 12505.30 42.25 54335.85 88888.00 2016-12-09 11:10:51.375 344 12505.23 42.23 54335.82 88888.00 2016-12-09 11:10:51.500 344 12505.17 42.17 54335.85 88888.00 2016-12-09 11:10:51.625 344 12505.12 42.12 54335.82 88888.00 2016-12-09 11:10:51.750 344 12505.05 42.02 54335.85 88888.00 2016-12-09 11:10:51.875 344 12504.92 41.95 54335.82 88888.00 2016-12-09 11:10:52.000 344 12504.90 41.85 54335.85 88888.00 2016-12-09 11:10:52.125 344 12504.85 41.80 54335.88 88888.00 2016-12-09 11:10:52.250 344 12504.67 41.73 54335.90 88888.00 2016-12-09 11:10:52.375 344 12504.58 41.70 54335.93 88888.00 2016-12-09 11:10:52.500 344 12504.48 41.65 54335.93 88888.00 2016-12-09 11:10:52.625 344 12504.40 41.60 54335.93 88888.00 2016-12-09 11:10:52.750 344 12504.27 41.55 54335.90 88888.00 2016-12-09 11:10:52.875 344 12504.17 41.45 54335.93 88888.00 2016-12-09 11:10:53.000 344 12504.08 41.42 54335.93 88888.00 2016-12-09 11:10:53.125 344 12504.02 41.40 54335.95 88888.00 2016-12-09 11:10:53.250 344 12503.92 41.30 54335.93 88888.00 2016-12-09 11:10:53.375 344 12503.83 41.25 54335.93 88888.00 2016-12-09 11:10:53.500 344 12503.75 41.27 54335.93 88888.00 2016-12-09 11:10:53.625 344 12503.73 41.25 54335.88 88888.00 2016-12-09 11:10:53.750 344 12503.67 41.23 54335.90 88888.00 2016-12-09 11:10:53.875 344 12503.67 41.25 54335.88 88888.00 2016-12-09 11:10:54.000 344 12503.65 41.27 54335.88 88888.00 2016-12-09 11:10:54.125 344 12503.67 41.27 54335.85 88888.00 2016-12-09 11:10:54.250 344 12503.70 41.27 54335.82 88888.00 2016-12-09 11:10:54.375 344 12503.70 41.30 54335.78 88888.00 2016-12-09 11:10:54.500 344 12503.62 41.30 54335.80 88888.00 2016-12-09 11:10:54.625 344 12503.62 41.35 54335.78 88888.00 2016-12-09 11:10:54.750 344 12503.62 41.33 54335.78 88888.00 2016-12-09 11:10:54.875 344 12503.67 41.40 54335.72 88888.00 2016-12-09 11:10:55.000 344 12503.75 41.42 54335.72 88888.00 2016-12-09 11:10:55.125 344 12503.75 41.45 54335.70 88888.00 2016-12-09 11:10:55.250 344 12503.70 41.48 54335.65 88888.00 2016-12-09 11:10:55.375 344 12503.73 41.50 54335.65 88888.00 2016-12-09 11:10:55.500 344 12503.75 41.52 54335.62 88888.00 2016-12-09 11:10:55.625 344 12503.75 41.58 54335.62 88888.00 2016-12-09 11:10:55.750 344 12503.75 41.62 54335.60 88888.00 2016-12-09 11:10:55.875 344 12503.83 41.65 54335.60 88888.00 2016-12-09 11:10:56.000 344 12503.88 41.70 54335.57 88888.00 2016-12-09 11:10:56.125 344 12503.85 41.77 54335.57 88888.00 2016-12-09 11:10:56.250 344 12503.80 41.83 54335.55 88888.00 2016-12-09 11:10:56.375 344 12503.80 41.90 54335.57 88888.00 2016-12-09 11:10:56.500 344 12503.80 41.95 54335.60 88888.00 2016-12-09 11:10:56.625 344 12503.73 42.00 54335.55 88888.00 2016-12-09 11:10:56.750 344 12503.58 42.02 54335.57 88888.00 2016-12-09 11:10:56.875 344 12503.40 42.02 54335.57 88888.00 2016-12-09 11:10:57.000 344 12503.30 42.00 54335.57 88888.00 2016-12-09 11:10:57.125 344 12503.23 41.98 54335.60 88888.00 2016-12-09 11:10:57.250 344 12503.08 41.92 54335.62 88888.00 2016-12-09 11:10:57.375 344 12502.95 41.90 54335.62 88888.00 2016-12-09 11:10:57.500 344 12502.75 41.83 54335.62 88888.00 2016-12-09 11:10:57.625 344 12502.50 41.75 54335.62 88888.00 2016-12-09 11:10:57.750 344 12502.35 41.73 54335.65 88888.00 2016-12-09 11:10:57.875 344 12502.25 41.67 54335.65 88888.00 2016-12-09 11:10:58.000 344 12502.10 41.62 54335.68 88888.00 2016-12-09 11:10:58.125 344 12502.02 41.60 54335.70 88888.00 2016-12-09 11:10:58.250 344 12501.85 41.55 54335.70 88888.00 2016-12-09 11:10:58.375 344 12501.67 41.52 54335.72 88888.00 2016-12-09 11:10:58.500 344 12501.55 41.50 54335.72 88888.00 2016-12-09 11:10:58.625 344 12501.48 41.48 54335.72 88888.00 2016-12-09 11:10:58.750 344 12501.33 41.42 54335.72 88888.00 2016-12-09 11:10:58.875 344 12501.23 41.45 54335.70 88888.00 2016-12-09 11:10:59.000 344 12501.12 41.48 54335.70 88888.00 2016-12-09 11:10:59.125 344 12500.98 41.48 54335.72 88888.00 2016-12-09 11:10:59.250 344 12500.85 41.40 54335.72 88888.00 2016-12-09 11:10:59.375 344 12500.77 41.40 54335.70 88888.00 2016-12-09 11:10:59.500 344 12500.67 41.38 54335.72 88888.00 2016-12-09 11:10:59.625 344 12500.58 41.35 54335.75 88888.00 2016-12-09 11:10:59.750 344 12500.52 41.35 54335.72 88888.00 2016-12-09 11:10:59.875 344 12500.52 41.30 54335.72 88888.00 2016-12-09 11:11:00.000 344 12500.45 41.25 54335.72 88888.00 2016-12-09 11:11:00.125 344 12500.33 41.23 54335.72 88888.00 2016-12-09 11:11:00.250 344 12500.25 41.23 54335.70 88888.00 2016-12-09 11:11:00.375 344 12500.23 41.25 54335.68 88888.00 2016-12-09 11:11:00.500 344 12500.23 41.23 54335.68 88888.00 2016-12-09 11:11:00.625 344 12500.23 41.23 54335.65 88888.00 2016-12-09 11:11:00.750 344 12500.23 41.25 54335.68 88888.00 2016-12-09 11:11:00.875 344 12500.17 41.25 54335.68 88888.00 2016-12-09 11:11:01.000 344 12500.17 41.25 54335.62 88888.00 2016-12-09 11:11:01.125 344 12500.20 41.23 54335.60 88888.00 2016-12-09 11:11:01.250 344 12500.17 41.23 54335.60 88888.00 2016-12-09 11:11:01.375 344 12500.15 41.25 54335.57 88888.00 2016-12-09 11:11:01.500 344 12500.23 41.23 54335.55 88888.00 2016-12-09 11:11:01.625 344 12500.25 41.25 54335.53 88888.00 2016-12-09 11:11:01.750 344 12500.25 41.27 54335.53 88888.00 2016-12-09 11:11:01.875 344 12500.23 41.30 54335.53 88888.00 2016-12-09 11:11:02.000 344 12500.27 41.30 54335.47 88888.00 2016-12-09 11:11:02.125 344 12500.35 41.25 54335.47 88888.00 2016-12-09 11:11:02.250 344 12500.45 41.30 54335.45 88888.00 2016-12-09 11:11:02.375 344 12500.50 41.30 54335.45 88888.00 2016-12-09 11:11:02.500 344 12500.58 41.33 54335.43 88888.00 2016-12-09 11:11:02.625 344 12500.58 41.35 54335.40 88888.00 2016-12-09 11:11:02.750 344 12500.65 41.35 54335.35 88888.00 2016-12-09 11:11:02.875 344 12500.80 41.35 54335.32 88888.00 2016-12-09 11:11:03.000 344 12500.90 41.38 54335.30 88888.00 2016-12-09 11:11:03.125 344 12500.95 41.38 54335.28 88888.00 2016-12-09 11:11:03.250 344 12501.00 41.38 54335.30 88888.00 2016-12-09 11:11:03.375 344 12501.12 41.40 54335.28 88888.00 2016-12-09 11:11:03.500 344 12501.23 41.40 54335.25 88888.00 2016-12-09 11:11:03.625 344 12501.30 41.40 54335.22 88888.00 2016-12-09 11:11:03.750 344 12501.35 41.40 54335.22 88888.00 2016-12-09 11:11:03.875 344 12501.40 41.45 54335.20 88888.00 2016-12-09 11:11:04.000 344 12501.40 41.48 54335.20 88888.00 2016-12-09 11:11:04.125 344 12501.35 41.45 54335.20 88888.00 2016-12-09 11:11:04.250 344 12501.38 41.45 54335.20 88888.00 2016-12-09 11:11:04.375 344 12501.42 41.45 54335.18 88888.00 2016-12-09 11:11:04.500 344 12501.40 41.45 54335.15 88888.00 2016-12-09 11:11:04.625 344 12501.38 41.42 54335.15 88888.00 2016-12-09 11:11:04.750 344 12501.38 41.38 54335.15 88888.00 2016-12-09 11:11:04.875 344 12501.35 41.27 54335.15 88888.00 2016-12-09 11:11:05.000 344 12501.35 41.25 54335.12 88888.00 2016-12-09 11:11:05.125 344 12501.35 41.23 54335.15 88888.00 2016-12-09 11:11:05.250 344 12501.27 41.20 54335.12 88888.00 2016-12-09 11:11:05.375 344 12501.25 41.20 54335.10 88888.00 2016-12-09 11:11:05.500 344 12501.23 41.20 54335.10 88888.00 2016-12-09 11:11:05.625 344 12501.17 41.20 54335.07 88888.00 2016-12-09 11:11:05.750 344 12501.15 41.15 54335.07 88888.00 2016-12-09 11:11:05.875 344 12501.15 41.15 54335.05 88888.00 2016-12-09 11:11:06.000 344 12501.12 41.10 54335.03 88888.00 2016-12-09 11:11:06.125 344 12501.17 41.15 54335.07 88888.00 2016-12-09 11:11:06.250 344 12501.20 41.17 54335.05 88888.00 2016-12-09 11:11:06.375 344 12501.17 41.23 54335.05 88888.00 2016-12-09 11:11:06.500 344 12501.15 41.23 54335.05 88888.00 2016-12-09 11:11:06.625 344 12501.15 41.23 54335.03 88888.00 2016-12-09 11:11:06.750 344 12501.17 41.23 54335.03 88888.00 2016-12-09 11:11:06.875 344 12501.15 41.23 54335.05 88888.00 2016-12-09 11:11:07.000 344 12501.12 41.25 54335.03 88888.00 2016-12-09 11:11:07.125 344 12501.02 41.27 54335.03 88888.00 2016-12-09 11:11:07.250 344 12500.95 41.23 54335.00 88888.00 2016-12-09 11:11:07.375 344 12501.02 41.20 54334.97 88888.00 2016-12-09 11:11:07.500 344 12501.02 41.17 54334.97 88888.00 2016-12-09 11:11:07.625 344 12501.02 41.17 54334.97 88888.00 2016-12-09 11:11:07.750 344 12501.00 41.20 54334.97 88888.00 2016-12-09 11:11:07.875 344 12501.02 41.17 54334.95 88888.00 2016-12-09 11:11:08.000 344 12501.00 41.15 54334.95 88888.00 2016-12-09 11:11:08.125 344 12500.98 41.15 54334.97 88888.00 2016-12-09 11:11:08.250 344 12500.98 41.10 54334.97 88888.00 2016-12-09 11:11:08.375 344 12501.05 41.12 54335.00 88888.00 2016-12-09 11:11:08.500 344 12501.05 41.10 54334.95 88888.00 2016-12-09 11:11:08.625 344 12500.98 41.10 54334.95 88888.00 2016-12-09 11:11:08.750 344 12500.90 41.05 54334.95 88888.00 2016-12-09 11:11:08.875 344 12500.88 41.00 54334.95 88888.00 2016-12-09 11:11:09.000 344 12500.83 40.95 54334.90 88888.00 2016-12-09 11:11:09.125 344 12500.85 40.95 54334.90 88888.00 2016-12-09 11:11:09.250 344 12500.83 40.90 54334.93 88888.00 2016-12-09 11:11:09.375 344 12500.85 40.90 54334.95 88888.00 2016-12-09 11:11:09.500 344 12500.80 40.85 54334.95 88888.00 2016-12-09 11:11:09.625 344 12500.70 40.83 54334.97 88888.00 2016-12-09 11:11:09.750 344 12500.65 40.80 54334.97 88888.00 2016-12-09 11:11:09.875 344 12500.58 40.77 54334.97 88888.00 2016-12-09 11:11:10.000 344 12500.58 40.77 54334.95 88888.00 2016-12-09 11:11:10.125 344 12500.58 40.73 54334.95 88888.00 2016-12-09 11:11:10.250 344 12500.45 40.65 54334.95 88888.00 2016-12-09 11:11:10.375 344 12500.40 40.67 54334.97 88888.00 2016-12-09 11:11:10.500 344 12500.38 40.62 54334.97 88888.00 2016-12-09 11:11:10.625 344 12500.27 40.55 54334.95 88888.00 2016-12-09 11:11:10.750 344 12500.25 40.52 54334.95 88888.00 2016-12-09 11:11:10.875 344 12500.20 40.52 54334.95 88888.00 2016-12-09 11:11:11.000 344 12500.20 40.45 54334.95 88888.00 2016-12-09 11:11:11.125 344 12500.20 40.40 54334.95 88888.00 2016-12-09 11:11:11.250 344 12500.20 40.35 54334.95 88888.00 2016-12-09 11:11:11.375 344 12500.23 40.33 54334.95 88888.00 2016-12-09 11:11:11.500 344 12500.23 40.30 54334.95 88888.00 2016-12-09 11:11:11.625 344 12500.30 40.25 54334.95 88888.00 2016-12-09 11:11:11.750 344 12500.35 40.20 54334.93 88888.00 2016-12-09 11:11:11.875 344 12500.35 40.23 54334.93 88888.00 2016-12-09 11:11:12.000 344 12500.38 40.23 54334.90 88888.00 2016-12-09 11:11:12.125 344 12500.42 40.23 54334.93 88888.00 2016-12-09 11:11:12.250 344 12500.45 40.17 54334.90 88888.00 2016-12-09 11:11:12.375 344 12500.52 40.17 54334.90 88888.00 2016-12-09 11:11:12.500 344 12500.58 40.12 54334.90 88888.00 2016-12-09 11:11:12.625 344 12500.60 40.10 54334.85 88888.00 2016-12-09 11:11:12.750 344 12500.62 40.08 54334.88 88888.00 2016-12-09 11:11:12.875 344 12500.60 40.05 54334.85 88888.00 2016-12-09 11:11:13.000 344 12500.62 40.02 54334.82 88888.00 2016-12-09 11:11:13.125 344 12500.70 40.00 54334.88 88888.00 2016-12-09 11:11:13.250 344 12500.70 39.95 54334.85 88888.00 2016-12-09 11:11:13.375 344 12500.83 39.92 54334.85 88888.00 2016-12-09 11:11:13.500 344 12500.88 39.85 54334.82 88888.00 2016-12-09 11:11:13.625 344 12500.80 39.85 54334.82 88888.00 2016-12-09 11:11:13.750 344 12500.83 39.80 54334.80 88888.00 2016-12-09 11:11:13.875 344 12500.88 39.80 54334.78 88888.00 2016-12-09 11:11:14.000 344 12500.92 39.77 54334.78 88888.00 2016-12-09 11:11:14.125 344 12500.95 39.75 54334.80 88888.00 2016-12-09 11:11:14.250 344 12500.95 39.75 54334.80 88888.00 2016-12-09 11:11:14.375 344 12501.05 39.75 54334.78 88888.00 2016-12-09 11:11:14.500 344 12501.10 39.75 54334.78 88888.00 2016-12-09 11:11:14.625 344 12501.10 39.70 54334.78 88888.00 2016-12-09 11:11:14.750 344 12501.15 39.67 54334.78 88888.00 2016-12-09 11:11:14.875 344 12501.15 39.60 54334.75 88888.00 2016-12-09 11:11:15.000 344 12501.15 39.55 54334.72 88888.00 2016-12-09 11:11:15.125 344 12501.17 39.48 54334.72 88888.00 2016-12-09 11:11:15.250 344 12501.15 39.48 54334.72 88888.00 2016-12-09 11:11:15.375 344 12501.15 39.52 54334.72 88888.00 2016-12-09 11:11:15.500 344 12501.17 39.42 54334.72 88888.00 2016-12-09 11:11:15.625 344 12501.17 39.35 54334.70 88888.00 2016-12-09 11:11:15.750 344 12501.05 39.33 54334.70 88888.00 2016-12-09 11:11:15.875 344 12501.05 39.33 54334.72 88888.00 2016-12-09 11:11:16.000 344 12501.05 39.27 54334.68 88888.00 2016-12-09 11:11:16.125 344 12501.00 39.23 54334.70 88888.00 2016-12-09 11:11:16.250 344 12500.90 39.20 54334.72 88888.00 2016-12-09 11:11:16.375 344 12500.88 39.23 54334.70 88888.00 2016-12-09 11:11:16.500 344 12500.85 39.20 54334.70 88888.00 2016-12-09 11:11:16.625 344 12500.80 39.17 54334.70 88888.00 2016-12-09 11:11:16.750 344 12500.83 39.15 54334.70 88888.00 2016-12-09 11:11:16.875 344 12500.80 39.08 54334.68 88888.00 2016-12-09 11:11:17.000 344 12500.73 39.05 54334.68 88888.00 2016-12-09 11:11:17.125 344 12500.67 39.02 54334.68 88888.00 2016-12-09 11:11:17.250 344 12500.62 39.02 54334.70 88888.00 2016-12-09 11:11:17.375 344 12500.62 39.05 54334.70 88888.00 2016-12-09 11:11:17.500 344 12500.55 39.05 54334.70 88888.00 2016-12-09 11:11:17.625 344 12500.52 39.02 54334.72 88888.00 2016-12-09 11:11:17.750 344 12500.52 39.05 54334.70 88888.00 2016-12-09 11:11:17.875 344 12500.52 39.08 54334.68 88888.00 2016-12-09 11:11:18.000 344 12500.50 39.08 54334.68 88888.00 2016-12-09 11:11:18.125 344 12500.42 39.12 54334.70 88888.00 2016-12-09 11:11:18.250 344 12500.38 39.12 54334.70 88888.00 2016-12-09 11:11:18.375 344 12500.40 39.15 54334.65 88888.00 2016-12-09 11:11:18.500 344 12500.38 39.17 54334.68 88888.00 2016-12-09 11:11:18.625 344 12500.42 39.15 54334.65 88888.00 2016-12-09 11:11:18.750 344 12500.48 39.15 54334.65 88888.00 2016-12-09 11:11:18.875 344 12500.45 39.17 54334.60 88888.00 2016-12-09 11:11:19.000 344 12500.42 39.17 54334.60 88888.00 2016-12-09 11:11:19.125 344 12500.42 39.20 54334.60 88888.00 2016-12-09 11:11:19.250 344 12500.38 39.17 54334.57 88888.00 2016-12-09 11:11:19.375 344 12500.38 39.20 54334.57 88888.00 2016-12-09 11:11:19.500 344 12500.40 39.25 54334.57 88888.00 2016-12-09 11:11:19.625 344 12500.38 39.27 54334.57 88888.00 2016-12-09 11:11:19.750 344 12500.30 39.27 54334.55 88888.00 2016-12-09 11:11:19.875 344 12500.35 39.27 54334.55 88888.00 2016-12-09 11:11:20.000 344 12500.35 39.33 54334.53 88888.00 2016-12-09 11:11:20.125 344 12500.35 39.33 54334.53 88888.00 2016-12-09 11:11:20.250 344 12500.38 39.35 54334.53 88888.00 2016-12-09 11:11:20.375 344 12500.38 39.40 54334.50 88888.00 2016-12-09 11:11:20.500 344 12500.35 39.48 54334.53 88888.00 2016-12-09 11:11:20.625 344 12500.38 39.50 54334.50 88888.00 2016-12-09 11:11:20.750 344 12500.33 39.52 54334.47 88888.00 2016-12-09 11:11:20.875 344 12500.30 39.52 54334.50 88888.00 2016-12-09 11:11:21.000 344 12500.23 39.58 54334.45 88888.00 2016-12-09 11:11:21.125 344 12500.23 39.60 54334.47 88888.00 2016-12-09 11:11:21.250 344 12500.27 39.65 54334.47 88888.00 2016-12-09 11:11:21.375 344 12500.25 39.67 54334.47 88888.00 2016-12-09 11:11:21.500 344 12500.17 39.70 54334.47 88888.00 2016-12-09 11:11:21.625 344 12500.15 39.73 54334.45 88888.00 2016-12-09 11:11:21.750 344 12500.10 39.75 54334.45 88888.00 2016-12-09 11:11:21.875 344 12500.05 39.77 54334.43 88888.00 2016-12-09 11:11:22.000 344 12500.00 39.80 54334.43 88888.00 2016-12-09 11:11:22.125 344 12500.02 39.83 54334.43 88888.00 2016-12-09 11:11:22.250 344 12500.02 39.83 54334.40 88888.00 2016-12-09 11:11:22.375 344 12500.05 39.88 54334.38 88888.00 2016-12-09 11:11:22.500 344 12500.05 39.90 54334.40 88888.00 2016-12-09 11:11:22.625 344 12500.00 39.90 54334.40 88888.00 2016-12-09 11:11:22.750 344 12500.00 39.90 54334.38 88888.00 2016-12-09 11:11:22.875 344 12500.00 39.92 54334.38 88888.00 2016-12-09 11:11:23.000 344 12500.02 39.95 54334.35 88888.00 2016-12-09 11:11:23.125 344 12500.05 39.98 54334.38 88888.00 2016-12-09 11:11:23.250 344 12500.00 39.95 54334.38 88888.00 2016-12-09 11:11:23.375 344 12499.98 39.95 54334.35 88888.00 2016-12-09 11:11:23.500 344 12499.90 39.98 54334.32 88888.00 2016-12-09 11:11:23.625 344 12499.92 39.98 54334.35 88888.00 2016-12-09 11:11:23.750 344 12499.95 40.00 54334.32 88888.00 2016-12-09 11:11:23.875 344 12500.00 40.02 54334.32 88888.00 2016-12-09 11:11:24.000 344 12499.98 40.02 54334.28 88888.00 2016-12-09 11:11:24.125 344 12499.95 40.05 54334.30 88888.00 2016-12-09 11:11:24.250 344 12499.92 40.05 54334.28 88888.00 2016-12-09 11:11:24.375 344 12499.90 40.05 54334.25 88888.00 2016-12-09 11:11:24.500 344 12499.90 40.08 54334.28 88888.00 2016-12-09 11:11:24.625 344 12499.90 40.12 54334.25 88888.00 2016-12-09 11:11:24.750 344 12499.85 40.20 54334.30 88888.00 2016-12-09 11:11:24.875 344 12499.83 40.23 54334.28 88888.00 2016-12-09 11:11:25.000 344 12499.83 40.25 54334.20 88888.00 2016-12-09 11:11:25.125 344 12499.80 40.27 54334.20 88888.00 2016-12-09 11:11:25.250 344 12499.70 40.27 54334.22 88888.00 2016-12-09 11:11:25.375 344 12499.67 40.30 54334.25 88888.00 2016-12-09 11:11:25.500 344 12499.62 40.30 54334.25 88888.00 2016-12-09 11:11:25.625 344 12499.60 40.30 54334.22 88888.00 2016-12-09 11:11:25.750 344 12499.62 40.35 54334.20 88888.00 2016-12-09 11:11:25.875 344 12499.67 40.38 54334.25 88888.00 2016-12-09 11:11:26.000 344 12499.58 40.33 54334.20 88888.00 2016-12-09 11:11:26.125 344 12499.52 40.38 54334.20 88888.00 2016-12-09 11:11:26.250 344 12499.48 40.38 54334.20 88888.00 2016-12-09 11:11:26.375 344 12499.50 40.40 54334.18 88888.00 2016-12-09 11:11:26.500 344 12499.52 40.42 54334.18 88888.00 2016-12-09 11:11:26.625 344 12499.58 40.42 54334.15 88888.00 2016-12-09 11:11:26.750 344 12499.62 40.42 54334.12 88888.00 2016-12-09 11:11:26.875 344 12499.60 40.45 54334.12 88888.00 2016-12-09 11:11:27.000 344 12499.60 40.45 54334.12 88888.00 2016-12-09 11:11:27.125 344 12499.58 40.45 54334.15 88888.00 2016-12-09 11:11:27.250 344 12499.52 40.45 54334.15 88888.00 2016-12-09 11:11:27.375 344 12499.60 40.45 54334.12 88888.00 2016-12-09 11:11:27.500 344 12499.58 40.42 54334.10 88888.00 2016-12-09 11:11:27.625 344 12499.52 40.42 54334.07 88888.00 2016-12-09 11:11:27.750 344 12499.58 40.40 54334.10 88888.00 2016-12-09 11:11:27.875 344 12499.58 40.40 54334.10 88888.00 2016-12-09 11:11:28.000 344 12499.58 40.38 54334.03 88888.00 2016-12-09 11:11:28.125 344 12499.60 40.30 54334.03 88888.00 2016-12-09 11:11:28.250 344 12499.58 40.25 54334.03 88888.00 2016-12-09 11:11:28.375 344 12499.55 40.30 54334.05 88888.00 2016-12-09 11:11:28.500 344 12499.52 40.30 54334.05 88888.00 2016-12-09 11:11:28.625 344 12499.50 40.25 54334.00 88888.00 2016-12-09 11:11:28.750 344 12499.48 40.23 54333.97 88888.00 2016-12-09 11:11:28.875 344 12499.48 40.25 54333.97 88888.00 2016-12-09 11:11:29.000 344 12499.48 40.27 54333.93 88888.00 2016-12-09 11:11:29.125 344 12499.50 40.30 54333.97 88888.00 2016-12-09 11:11:29.250 344 12499.42 40.27 54333.93 88888.00 2016-12-09 11:11:29.375 344 12499.45 40.33 54333.93 88888.00 2016-12-09 11:11:29.500 344 12499.42 40.40 54333.93 88888.00 2016-12-09 11:11:29.625 344 12499.38 40.48 54333.88 88888.00 2016-12-09 11:11:29.750 344 12499.25 40.50 54333.90 88888.00 2016-12-09 11:11:29.875 344 12499.17 40.55 54333.90 88888.00 2016-12-09 11:11:30.000 344 12499.10 40.60 54333.88 88888.00 2016-12-09 11:11:30.125 344 12498.95 40.62 54333.88 88888.00 2016-12-09 11:11:30.250 344 12498.77 40.62 54333.88 88888.00 2016-12-09 11:11:30.375 344 12498.75 40.62 54333.88 88888.00 2016-12-09 11:11:30.500 344 12498.67 40.62 54333.88 88888.00 2016-12-09 11:11:30.625 344 12498.52 40.58 54333.88 88888.00 2016-12-09 11:11:30.750 344 12498.48 40.55 54333.85 88888.00 2016-12-09 11:11:30.875 344 12498.38 40.52 54333.90 88888.00 2016-12-09 11:11:31.000 344 12498.33 40.45 54333.90 88888.00 2016-12-09 11:11:31.125 344 12498.15 40.45 54333.90 88888.00 2016-12-09 11:11:31.250 344 12498.08 40.45 54333.85 88888.00 2016-12-09 11:11:31.375 344 12498.05 40.50 54333.88 88888.00 2016-12-09 11:11:31.500 344 12498.02 40.50 54333.90 88888.00 2016-12-09 11:11:31.625 344 12497.92 40.42 54333.85 88888.00 2016-12-09 11:11:31.750 344 12497.77 40.40 54333.80 88888.00 2016-12-09 11:11:31.875 344 12497.67 40.38 54333.80 88888.00 2016-12-09 11:11:32.000 344 12497.62 40.38 54333.78 88888.00 2016-12-09 11:11:32.125 344 12497.58 40.38 54333.78 88888.00 2016-12-09 11:11:32.250 344 12497.45 40.35 54333.78 88888.00 2016-12-09 11:11:32.375 344 12497.48 40.33 54333.78 88888.00 2016-12-09 11:11:32.500 344 12497.42 40.33 54333.75 88888.00 2016-12-09 11:11:32.625 344 12497.33 40.30 54333.75 88888.00 2016-12-09 11:11:32.750 344 12497.27 40.33 54333.72 88888.00 2016-12-09 11:11:32.875 344 12497.25 40.33 54333.72 88888.00 2016-12-09 11:11:33.000 344 12497.23 40.30 54333.72 88888.00 2016-12-09 11:11:33.125 344 12497.20 40.27 54333.70 88888.00 2016-12-09 11:11:33.250 344 12497.17 40.25 54333.70 88888.00 2016-12-09 11:11:33.375 344 12497.12 40.27 54333.70 88888.00 2016-12-09 11:11:33.500 344 12497.08 40.30 54333.70 88888.00 2016-12-09 11:11:33.625 344 12497.05 40.30 54333.68 88888.00 2016-12-09 11:11:33.750 344 12497.15 40.27 54333.65 88888.00 2016-12-09 11:11:33.875 344 12497.15 40.25 54333.65 88888.00 2016-12-09 11:11:34.000 344 12497.15 40.30 54333.62 88888.00 2016-12-09 11:11:34.125 344 12497.15 40.27 54333.62 88888.00 2016-12-09 11:11:34.250 344 12497.15 40.25 54333.57 88888.00 2016-12-09 11:11:34.375 344 12497.12 40.25 54333.57 88888.00 2016-12-09 11:11:34.500 344 12497.12 40.30 54333.57 88888.00 2016-12-09 11:11:34.625 344 12497.08 40.33 54333.57 88888.00 2016-12-09 11:11:34.750 344 12497.05 40.30 54333.55 88888.00 2016-12-09 11:11:34.875 344 12497.02 40.27 54333.57 88888.00 2016-12-09 11:11:35.000 344 12496.98 40.27 54333.53 88888.00 2016-12-09 11:11:35.125 344 12496.90 40.27 54333.53 88888.00 2016-12-09 11:11:35.250 344 12496.90 40.27 54333.50 88888.00 2016-12-09 11:11:35.375 344 12497.00 40.33 54333.47 88888.00 2016-12-09 11:11:35.500 344 12496.98 40.35 54333.47 88888.00 2016-12-09 11:11:35.625 344 12496.90 40.38 54333.45 88888.00 2016-12-09 11:11:35.750 344 12496.90 40.35 54333.43 88888.00 2016-12-09 11:11:35.875 344 12496.83 40.35 54333.38 88888.00 2016-12-09 11:11:36.000 344 12496.83 40.40 54333.38 88888.00 2016-12-09 11:11:36.125 344 12496.83 40.48 54333.35 88888.00 2016-12-09 11:11:36.250 344 12496.75 40.52 54333.32 88888.00 2016-12-09 11:11:36.375 344 12496.67 40.60 54333.32 88888.00 2016-12-09 11:11:36.500 344 12496.52 40.65 54333.32 88888.00 2016-12-09 11:11:36.625 344 12496.42 40.67 54333.30 88888.00 2016-12-09 11:11:36.750 344 12496.35 40.70 54333.28 88888.00 2016-12-09 11:11:36.875 344 12496.30 40.73 54333.25 88888.00 2016-12-09 11:11:37.000 344 12496.27 40.73 54333.20 88888.00 2016-12-09 11:11:37.125 344 12496.23 40.70 54333.18 88888.00 2016-12-09 11:11:37.250 344 12496.12 40.67 54333.18 88888.00 2016-12-09 11:11:37.375 344 12496.12 40.73 54333.15 88888.00 2016-12-09 11:11:37.500 344 12496.05 40.77 54333.15 88888.00 2016-12-09 11:11:37.625 344 12496.05 40.75 54333.12 88888.00 2016-12-09 11:11:37.750 344 12496.05 40.75 54333.12 88888.00 2016-12-09 11:11:37.875 344 12496.00 40.77 54333.10 88888.00 2016-12-09 11:11:38.000 344 12495.95 40.75 54333.05 88888.00 2016-12-09 11:11:38.125 344 12495.90 40.75 54333.05 88888.00 2016-12-09 11:11:38.250 344 12495.88 40.73 54333.07 88888.00 2016-12-09 11:11:38.375 344 12495.83 40.75 54333.05 88888.00 2016-12-09 11:11:38.500 344 12495.83 40.73 54333.03 88888.00 2016-12-09 11:11:38.625 344 12495.88 40.70 54333.00 88888.00 2016-12-09 11:11:38.750 344 12495.85 40.70 54332.97 88888.00 2016-12-09 11:11:38.875 344 12495.83 40.73 54332.95 88888.00 2016-12-09 11:11:39.000 344 12495.83 40.70 54332.93 88888.00 2016-12-09 11:11:39.125 344 12495.88 40.73 54332.88 88888.00 2016-12-09 11:11:39.250 344 12495.83 40.70 54332.88 88888.00 2016-12-09 11:11:39.375 344 12495.75 40.70 54332.85 88888.00 2016-12-09 11:11:39.500 344 12495.67 40.75 54332.82 88888.00 2016-12-09 11:11:39.625 344 12495.65 40.77 54332.82 88888.00 2016-12-09 11:11:39.750 344 12495.65 40.80 54332.80 88888.00 2016-12-09 11:11:39.875 344 12495.62 40.80 54332.78 88888.00 2016-12-09 11:11:40.000 344 12495.48 40.85 54332.72 88888.00 2016-12-09 11:11:40.125 344 12495.45 40.90 54332.78 88888.00 2016-12-09 11:11:40.250 344 12495.42 40.90 54332.75 88888.00 2016-12-09 11:11:40.375 344 12495.38 40.85 54332.72 88888.00 2016-12-09 11:11:40.500 344 12495.33 40.88 54332.72 88888.00 2016-12-09 11:11:40.625 344 12495.30 40.88 54332.70 88888.00 2016-12-09 11:11:40.750 344 12495.23 40.83 54332.68 88888.00 2016-12-09 11:11:40.875 344 12495.17 40.77 54332.65 88888.00 2016-12-09 11:11:41.000 344 12495.10 40.75 54332.62 88888.00 2016-12-09 11:11:41.125 344 12495.08 40.73 54332.60 88888.00 2016-12-09 11:11:41.250 344 12495.05 40.70 54332.57 88888.00 2016-12-09 11:11:41.375 344 12495.08 40.70 54332.55 88888.00 2016-12-09 11:11:41.500 344 12495.00 40.65 54332.55 88888.00 2016-12-09 11:11:41.625 344 12494.95 40.60 54332.53 88888.00 2016-12-09 11:11:41.750 344 12494.92 40.58 54332.47 88888.00 2016-12-09 11:11:41.875 344 12494.92 40.62 54332.47 88888.00 2016-12-09 11:11:42.000 344 12494.90 40.58 54332.45 88888.00 2016-12-09 11:11:42.125 344 12494.88 40.58 54332.47 88888.00 2016-12-09 11:11:42.250 344 12494.90 40.50 54332.45 88888.00 2016-12-09 11:11:42.375 344 12494.92 40.48 54332.40 88888.00 2016-12-09 11:11:42.500 344 12494.98 40.42 54332.40 88888.00 2016-12-09 11:11:42.625 344 12495.00 40.40 54332.35 88888.00 2016-12-09 11:11:42.750 344 12495.00 40.35 54332.32 88888.00 2016-12-09 11:11:42.875 344 12494.95 40.33 54332.32 88888.00 2016-12-09 11:11:43.000 344 12494.95 40.27 54332.30 88888.00 2016-12-09 11:11:43.125 344 12495.00 40.25 54332.28 88888.00 2016-12-09 11:11:43.250 344 12495.02 40.17 54332.22 88888.00 2016-12-09 11:11:43.375 344 12495.02 40.12 54332.22 88888.00 2016-12-09 11:11:43.500 344 12495.08 40.15 54332.18 88888.00 2016-12-09 11:11:43.625 344 12495.12 40.12 54332.12 88888.00 2016-12-09 11:11:43.750 344 12495.15 40.10 54332.10 88888.00 2016-12-09 11:11:43.875 344 12495.20 40.12 54332.10 88888.00 2016-12-09 11:11:44.000 344 12495.23 40.17 54332.05 88888.00 2016-12-09 11:11:44.125 344 12495.27 40.15 54332.03 88888.00 2016-12-09 11:11:44.250 344 12495.27 40.15 54332.03 88888.00 2016-12-09 11:11:44.375 344 12495.30 40.15 54332.00 88888.00 2016-12-09 11:11:44.500 344 12495.35 40.12 54331.97 88888.00 2016-12-09 11:11:44.625 344 12495.38 40.17 54331.95 88888.00 2016-12-09 11:11:44.750 344 12495.38 40.20 54331.97 88888.00 2016-12-09 11:11:44.875 344 12495.35 40.20 54331.93 88888.00 2016-12-09 11:11:45.000 344 12495.35 40.20 54331.88 88888.00 2016-12-09 11:11:45.125 344 12495.35 40.17 54331.82 88888.00 2016-12-09 11:11:45.250 344 12495.35 40.15 54331.78 88888.00 2016-12-09 11:11:45.375 344 12495.38 40.12 54331.75 88888.00 2016-12-09 11:11:45.500 344 12495.33 40.10 54331.75 88888.00 2016-12-09 11:11:45.625 344 12495.25 40.12 54331.75 88888.00 2016-12-09 11:11:45.750 344 12495.27 40.12 54331.72 88888.00 2016-12-09 11:11:45.875 344 12495.27 40.10 54331.70 88888.00 2016-12-09 11:11:46.000 344 12495.27 40.08 54331.65 88888.00 2016-12-09 11:11:46.125 344 12495.33 40.08 54331.62 88888.00 2016-12-09 11:11:46.250 344 12495.38 40.08 54331.60 88888.00 2016-12-09 11:11:46.375 344 12495.38 40.10 54331.60 88888.00 2016-12-09 11:11:46.500 344 12495.35 40.12 54331.57 88888.00 2016-12-09 11:11:46.625 344 12495.30 40.08 54331.53 88888.00 2016-12-09 11:11:46.750 344 12495.23 40.10 54331.50 88888.00 2016-12-09 11:11:46.875 344 12495.20 40.15 54331.50 88888.00 2016-12-09 11:11:47.000 344 12495.20 40.20 54331.50 88888.00 2016-12-09 11:11:47.125 344 12495.17 40.25 54331.47 88888.00 2016-12-09 11:11:47.250 344 12495.15 40.30 54331.43 88888.00 2016-12-09 11:11:47.375 344 12495.12 40.33 54331.43 88888.00 2016-12-09 11:11:47.500 344 12495.10 40.38 54331.38 88888.00 2016-12-09 11:11:47.625 344 12495.10 40.42 54331.35 88888.00 2016-12-09 11:11:47.750 344 12495.05 40.45 54331.32 88888.00 2016-12-09 11:11:47.875 344 12495.02 40.50 54331.30 88888.00 2016-12-09 11:11:48.000 344 12495.00 40.52 54331.30 88888.00 2016-12-09 11:11:48.125 344 12494.95 40.55 54331.30 88888.00 2016-12-09 11:11:48.250 344 12494.88 40.62 54331.30 88888.00 2016-12-09 11:11:48.375 344 12494.92 40.65 54331.25 88888.00 2016-12-09 11:11:48.500 344 12494.95 40.67 54331.20 88888.00 2016-12-09 11:11:48.625 344 12495.00 40.65 54331.20 88888.00 2016-12-09 11:11:48.750 344 12495.05 40.65 54331.20 88888.00 2016-12-09 11:11:48.875 344 12495.10 40.65 54331.15 88888.00 2016-12-09 11:11:49.000 344 12495.05 40.65 54331.12 88888.00 2016-12-09 11:11:49.125 344 12495.00 40.67 54331.12 88888.00 2016-12-09 11:11:49.250 344 12495.00 40.70 54331.15 88888.00 2016-12-09 11:11:49.375 344 12495.08 40.75 54331.15 88888.00 2016-12-09 11:11:49.500 344 12495.02 40.80 54331.12 88888.00 2016-12-09 11:11:49.625 344 12495.02 40.80 54331.10 88888.00 2016-12-09 11:11:49.750 344 12495.02 40.77 54331.07 88888.00 2016-12-09 11:11:49.875 344 12495.02 40.77 54331.07 88888.00 2016-12-09 11:11:50.000 344 12495.00 40.77 54331.05 88888.00 2016-12-09 11:11:50.125 344 12494.98 40.77 54331.05 88888.00 2016-12-09 11:11:50.250 344 12494.88 40.75 54331.05 88888.00 2016-12-09 11:11:50.375 344 12494.80 40.73 54331.03 88888.00 2016-12-09 11:11:50.500 344 12494.75 40.67 54331.05 88888.00 2016-12-09 11:11:50.625 344 12494.62 40.67 54331.00 88888.00 2016-12-09 11:11:50.750 344 12494.50 40.62 54331.00 88888.00 2016-12-09 11:11:50.875 344 12494.45 40.58 54331.00 88888.00 2016-12-09 11:11:51.000 344 12494.40 40.52 54331.03 88888.00 2016-12-09 11:11:51.125 344 12494.35 40.48 54331.00 88888.00 2016-12-09 11:11:51.250 344 12494.40 40.40 54330.97 88888.00 2016-12-09 11:11:51.375 344 12494.50 40.38 54330.95 88888.00 2016-12-09 11:11:51.500 344 12494.42 40.38 54330.97 88888.00 2016-12-09 11:11:51.625 344 12494.40 40.38 54330.93 88888.00 2016-12-09 11:11:51.750 344 12494.42 40.35 54330.93 88888.00 2016-12-09 11:11:51.875 344 12494.48 40.35 54330.90 88888.00 2016-12-09 11:11:52.000 344 12494.58 40.33 54330.85 88888.00 2016-12-09 11:11:52.125 344 12494.58 40.30 54330.85 88888.00 2016-12-09 11:11:52.250 344 12494.60 40.25 54330.82 88888.00 2016-12-09 11:11:52.375 344 12494.67 40.27 54330.80 88888.00 2016-12-09 11:11:52.500 344 12494.73 40.25 54330.78 88888.00 2016-12-09 11:11:52.625 344 12494.67 40.23 54330.75 88888.00 2016-12-09 11:11:52.750 344 12494.65 40.20 54330.75 88888.00 2016-12-09 11:11:52.875 344 12494.67 40.20 54330.70 88888.00 2016-12-09 11:11:53.000 344 12494.65 40.20 54330.68 88888.00 2016-12-09 11:11:53.125 344 12494.62 40.15 54330.70 88888.00 2016-12-09 11:11:53.250 344 12494.65 40.15 54330.70 88888.00 2016-12-09 11:11:53.375 344 12494.67 40.15 54330.68 88888.00 2016-12-09 11:11:53.500 344 12494.52 40.12 54330.65 88888.00 2016-12-09 11:11:53.625 344 12494.40 40.10 54330.65 88888.00 2016-12-09 11:11:53.750 344 12494.35 40.10 54330.65 88888.00 2016-12-09 11:11:53.875 344 12494.35 40.12 54330.62 88888.00 2016-12-09 11:11:54.000 344 12494.20 40.12 54330.57 88888.00 2016-12-09 11:11:54.125 344 12494.05 40.12 54330.57 88888.00 2016-12-09 11:11:54.250 344 12494.00 40.12 54330.55 88888.00 2016-12-09 11:11:54.375 344 12493.98 40.15 54330.55 88888.00 2016-12-09 11:11:54.500 344 12494.00 40.15 54330.55 88888.00 2016-12-09 11:11:54.625 344 12493.90 40.17 54330.53 88888.00 2016-12-09 11:11:54.750 344 12493.77 40.15 54330.50 88888.00 2016-12-09 11:11:54.875 344 12493.75 40.15 54330.53 88888.00 2016-12-09 11:11:55.000 344 12493.80 40.15 54330.47 88888.00 2016-12-09 11:11:55.125 344 12493.73 40.15 54330.50 88888.00 2016-12-09 11:11:55.250 344 12493.62 40.08 54330.50 88888.00 2016-12-09 11:11:55.375 344 12493.65 40.05 54330.47 88888.00 2016-12-09 11:11:55.500 344 12493.62 40.02 54330.40 88888.00 2016-12-09 11:11:55.625 344 12493.67 39.98 54330.38 88888.00 2016-12-09 11:11:55.750 344 12493.70 39.95 54330.38 88888.00 2016-12-09 11:11:55.875 344 12493.73 39.95 54330.38 88888.00 2016-12-09 11:11:56.000 344 12493.65 39.95 54330.32 88888.00 2016-12-09 11:11:56.125 344 12493.67 39.95 54330.32 88888.00 2016-12-09 11:11:56.250 344 12493.67 39.95 54330.30 88888.00 2016-12-09 11:11:56.375 344 12493.67 39.95 54330.28 88888.00 2016-12-09 11:11:56.500 344 12493.67 39.95 54330.25 88888.00 2016-12-09 11:11:56.625 344 12493.70 40.02 54330.25 88888.00 2016-12-09 11:11:56.750 344 12493.75 40.05 54330.20 88888.00 2016-12-09 11:11:56.875 344 12493.70 40.08 54330.18 88888.00 2016-12-09 11:11:57.000 344 12493.62 40.12 54330.18 88888.00 2016-12-09 11:11:57.125 344 12493.60 40.15 54330.18 88888.00 2016-12-09 11:11:57.250 344 12493.55 40.15 54330.15 88888.00 2016-12-09 11:11:57.375 344 12493.52 40.17 54330.18 88888.00 2016-12-09 11:11:57.500 344 12493.48 40.23 54330.12 88888.00 2016-12-09 11:11:57.625 344 12493.38 40.20 54330.10 88888.00 2016-12-09 11:11:57.750 344 12493.35 40.25 54330.07 88888.00 2016-12-09 11:11:57.875 344 12493.30 40.25 54330.07 88888.00 2016-12-09 11:11:58.000 344 12493.25 40.25 54330.05 88888.00 2016-12-09 11:11:58.125 344 12493.12 40.27 54330.05 88888.00 2016-12-09 11:11:58.250 344 12493.00 40.33 54330.05 88888.00 2016-12-09 11:11:58.375 344 12492.95 40.30 54330.05 88888.00 2016-12-09 11:11:58.500 344 12492.85 40.30 54330.00 88888.00 2016-12-09 11:11:58.625 344 12492.80 40.33 54330.00 88888.00 2016-12-09 11:11:58.750 344 12492.75 40.30 54329.97 88888.00 2016-12-09 11:11:58.875 344 12492.73 40.33 54329.97 88888.00 2016-12-09 11:11:59.000 344 12492.62 40.30 54329.97 88888.00 2016-12-09 11:11:59.125 344 12492.55 40.30 54329.95 88888.00 2016-12-09 11:11:59.250 344 12492.40 40.25 54329.95 88888.00 2016-12-09 11:11:59.375 344 12492.38 40.27 54329.93 88888.00 2016-12-09 11:11:59.500 344 12492.33 40.27 54329.93 88888.00 2016-12-09 11:11:59.625 344 12492.33 40.25 54329.93 88888.00 2016-12-09 11:11:59.750 344 12492.35 40.23 54329.88 88888.00 2016-12-09 11:11:59.875 344 12492.30 40.20 54329.88 88888.00 2016-12-09 11:12:00.000 344 12492.25 40.20 54329.88 88888.00 2016-12-09 11:12:00.125 344 12492.17 40.17 54329.88 88888.00 2016-12-09 11:12:00.250 344 12492.15 40.17 54329.88 88888.00 2016-12-09 11:12:00.375 344 12492.12 40.12 54329.88 88888.00 2016-12-09 11:12:00.500 344 12492.05 40.10 54329.88 88888.00 2016-12-09 11:12:00.625 344 12492.00 40.10 54329.88 88888.00 2016-12-09 11:12:00.750 344 12491.92 40.10 54329.85 88888.00 2016-12-09 11:12:00.875 344 12491.77 40.00 54329.82 88888.00 2016-12-09 11:12:01.000 344 12491.70 39.98 54329.82 88888.00 2016-12-09 11:12:01.125 344 12491.60 39.95 54329.85 88888.00 2016-12-09 11:12:01.250 344 12491.50 39.88 54329.82 88888.00 2016-12-09 11:12:01.375 344 12491.52 39.90 54329.82 88888.00 2016-12-09 11:12:01.500 344 12491.48 39.85 54329.82 88888.00 2016-12-09 11:12:01.625 344 12491.42 39.80 54329.80 88888.00 2016-12-09 11:12:01.750 344 12491.38 39.77 54329.78 88888.00 2016-12-09 11:12:01.875 344 12491.30 39.73 54329.78 88888.00 2016-12-09 11:12:02.000 344 12491.23 39.73 54329.80 88888.00 2016-12-09 11:12:02.125 344 12491.15 39.75 54329.80 88888.00 2016-12-09 11:12:02.250 344 12491.12 39.77 54329.78 88888.00 2016-12-09 11:12:02.375 344 12491.05 39.77 54329.78 88888.00 2016-12-09 11:12:02.500 344 12491.00 39.73 54329.78 88888.00 2016-12-09 11:12:02.625 344 12490.98 39.70 54329.80 88888.00 2016-12-09 11:12:02.750 344 12491.00 39.67 54329.75 88888.00 2016-12-09 11:12:02.875 344 12491.02 39.75 54329.75 88888.00 2016-12-09 11:12:03.000 344 12491.05 39.73 54329.72 88888.00 2016-12-09 11:12:03.125 344 12491.08 39.70 54329.70 88888.00 2016-12-09 11:12:03.250 344 12491.17 39.65 54329.70 88888.00 2016-12-09 11:12:03.375 344 12491.33 39.67 54329.68 88888.00 2016-12-09 11:12:03.500 344 12491.35 39.70 54329.65 88888.00 2016-12-09 11:12:03.625 344 12491.38 39.67 54329.60 88888.00 2016-12-09 11:12:03.750 344 12491.40 39.75 54329.60 88888.00 2016-12-09 11:12:03.875 344 12491.33 39.83 54329.57 88888.00 2016-12-09 11:12:04.000 344 12491.27 39.83 54329.55 88888.00 2016-12-09 11:12:04.125 344 12491.27 39.92 54329.57 88888.00 2016-12-09 11:12:04.250 344 12491.30 40.00 54329.55 88888.00 2016-12-09 11:12:04.375 344 12491.30 40.02 54329.55 88888.00 2016-12-09 11:12:04.500 344 12491.25 40.08 54329.53 88888.00 2016-12-09 11:12:04.625 344 12491.20 40.10 54329.50 88888.00 2016-12-09 11:12:04.750 344 12491.10 40.10 54329.50 88888.00 2016-12-09 11:12:04.875 344 12490.95 40.10 54329.47 88888.00 2016-12-09 11:12:05.000 344 12490.85 40.12 54329.47 88888.00 2016-12-09 11:12:05.125 344 12490.77 40.15 54329.50 88888.00 2016-12-09 11:12:05.250 344 12490.73 40.12 54329.50 88888.00 2016-12-09 11:12:05.375 344 12490.70 40.12 54329.47 88888.00 2016-12-09 11:12:05.500 344 12490.52 40.15 54329.45 88888.00 2016-12-09 11:12:05.625 344 12490.48 40.12 54329.43 88888.00 2016-12-09 11:12:05.750 344 12490.45 40.10 54329.43 88888.00 2016-12-09 11:12:05.875 344 12490.42 40.02 54329.43 88888.00 2016-12-09 11:12:06.000 344 12490.35 39.95 54329.45 88888.00 2016-12-09 11:12:06.125 344 12490.33 39.90 54329.45 88888.00 2016-12-09 11:12:06.250 344 12490.27 39.80 54329.45 88888.00 2016-12-09 11:12:06.375 344 12490.27 39.75 54329.40 88888.00 2016-12-09 11:12:06.500 344 12490.30 39.67 54329.38 88888.00 2016-12-09 11:12:06.625 344 12490.27 39.60 54329.38 88888.00 2016-12-09 11:12:06.750 344 12490.27 39.52 54329.40 88888.00 2016-12-09 11:12:06.875 344 12490.25 39.45 54329.32 88888.00 2016-12-09 11:12:07.000 344 12490.25 39.38 54329.32 88888.00 2016-12-09 11:12:07.125 344 12490.30 39.33 54329.32 88888.00 2016-12-09 11:12:07.250 344 12490.35 39.33 54329.32 88888.00 2016-12-09 11:12:07.375 344 12490.45 39.38 54329.30 88888.00 2016-12-09 11:12:07.500 344 12490.42 39.38 54329.28 88888.00 2016-12-09 11:12:07.625 344 12490.42 39.35 54329.25 88888.00 2016-12-09 11:12:07.750 344 12490.38 39.33 54329.22 88888.00 2016-12-09 11:12:07.875 344 12490.40 39.35 54329.20 88888.00 2016-12-09 11:12:08.000 344 12490.38 39.38 54329.18 88888.00 2016-12-09 11:12:08.125 344 12490.42 39.38 54329.18 88888.00 2016-12-09 11:12:08.250 344 12490.48 39.38 54329.18 88888.00 2016-12-09 11:12:08.375 344 12490.52 39.40 54329.15 88888.00 2016-12-09 11:12:08.500 344 12490.52 39.33 54329.15 88888.00 2016-12-09 11:12:08.625 344 12490.50 39.30 54329.12 88888.00 2016-12-09 11:12:08.750 344 12490.55 39.33 54329.12 88888.00 2016-12-09 11:12:08.875 344 12490.60 39.33 54329.10 88888.00 2016-12-09 11:12:09.000 344 12490.60 39.30 54329.10 88888.00 2016-12-09 11:12:09.125 344 12490.58 39.30 54329.07 88888.00 2016-12-09 11:12:09.250 344 12490.55 39.25 54329.05 88888.00 2016-12-09 11:12:09.375 344 12490.55 39.25 54329.03 88888.00 2016-12-09 11:12:09.500 344 12490.55 39.25 54329.05 88888.00 2016-12-09 11:12:09.625 344 12490.55 39.25 54329.03 88888.00 2016-12-09 11:12:09.750 344 12490.55 39.25 54329.03 88888.00 2016-12-09 11:12:09.875 344 12490.55 39.25 54329.03 88888.00 2016-12-09 11:12:10.000 344 12490.60 39.25 54329.03 88888.00 2016-12-09 11:12:10.125 344 12490.52 39.23 54329.00 88888.00 2016-12-09 11:12:10.250 344 12490.42 39.23 54328.97 88888.00 2016-12-09 11:12:10.375 344 12490.40 39.20 54328.97 88888.00 2016-12-09 11:12:10.500 344 12490.35 39.17 54329.00 88888.00 2016-12-09 11:12:10.625 344 12490.25 39.12 54328.97 88888.00 2016-12-09 11:12:10.750 344 12490.12 39.10 54328.97 88888.00 2016-12-09 11:12:10.875 344 12490.10 39.10 54328.97 88888.00 2016-12-09 11:12:11.000 344 12490.08 39.08 54328.97 88888.00 2016-12-09 11:12:11.125 344 12490.05 39.08 54328.97 88888.00 2016-12-09 11:12:11.250 344 12490.02 39.05 54328.95 88888.00 2016-12-09 11:12:11.375 344 12490.05 39.10 54328.95 88888.00 2016-12-09 11:12:11.500 344 12490.02 39.15 54328.95 88888.00 2016-12-09 11:12:11.625 344 12490.02 39.15 54328.93 88888.00 2016-12-09 11:12:11.750 344 12490.02 39.15 54328.90 88888.00 2016-12-09 11:12:11.875 344 12490.02 39.23 54328.90 88888.00 2016-12-09 11:12:12.000 344 12490.00 39.23 54328.90 88888.00 2016-12-09 11:12:12.125 344 12489.95 39.23 54328.88 88888.00 2016-12-09 11:12:12.250 344 12489.98 39.25 54328.88 88888.00 2016-12-09 11:12:12.375 344 12490.05 39.25 54328.88 88888.00 2016-12-09 11:12:12.500 344 12490.12 39.27 54328.88 88888.00 2016-12-09 11:12:12.625 344 12490.17 39.30 54328.82 88888.00 2016-12-09 11:12:12.750 344 12490.25 39.33 54328.80 88888.00 2016-12-09 11:12:12.875 344 12490.27 39.38 54328.78 88888.00 2016-12-09 11:12:13.000 344 12490.27 39.38 54328.78 88888.00 2016-12-09 11:12:13.125 344 12490.35 39.42 54328.80 88888.00 2016-12-09 11:12:13.250 344 12490.40 39.45 54328.78 88888.00 2016-12-09 11:12:13.375 344 12490.48 39.50 54328.75 88888.00 2016-12-09 11:12:13.500 344 12490.48 39.52 54328.72 88888.00 2016-12-09 11:12:13.625 344 12490.55 39.58 54328.72 88888.00 2016-12-09 11:12:13.750 344 12490.58 39.58 54328.72 88888.00 2016-12-09 11:12:13.875 344 12490.67 39.58 54328.72 88888.00 2016-12-09 11:12:14.000 344 12490.75 39.58 54328.70 88888.00 2016-12-09 11:12:14.125 344 12490.80 39.60 54328.72 88888.00 2016-12-09 11:12:14.250 344 12490.90 39.60 54328.70 88888.00 2016-12-09 11:12:14.375 344 12491.00 39.60 54328.65 88888.00 2016-12-09 11:12:14.500 344 12491.02 39.52 54328.62 88888.00 2016-12-09 11:12:14.625 344 12491.00 39.50 54328.60 88888.00 2016-12-09 11:12:14.750 344 12491.15 39.52 54328.57 88888.00 2016-12-09 11:12:14.875 344 12491.23 39.52 54328.55 88888.00 2016-12-09 11:12:15.000 344 12491.25 39.48 54328.55 88888.00 2016-12-09 11:12:15.125 344 12491.25 39.48 54328.50 88888.00 2016-12-09 11:12:15.250 344 12491.30 39.45 54328.50 88888.00 2016-12-09 11:12:15.375 344 12491.40 39.48 54328.50 88888.00 2016-12-09 11:12:15.500 344 12491.48 39.50 54328.47 88888.00 2016-12-09 11:12:15.625 344 12491.40 39.45 54328.45 88888.00 2016-12-09 11:12:15.750 344 12491.33 39.45 54328.45 88888.00 2016-12-09 11:12:15.875 344 12491.27 39.42 54328.45 88888.00 2016-12-09 11:12:16.000 344 12491.20 39.40 54328.45 88888.00 2016-12-09 11:12:16.125 344 12491.12 39.38 54328.43 88888.00 2016-12-09 11:12:16.250 344 12491.08 39.30 54328.43 88888.00 2016-12-09 11:12:16.375 344 12491.15 39.27 54328.40 88888.00 2016-12-09 11:12:16.500 344 12491.20 39.27 54328.40 88888.00 2016-12-09 11:12:16.625 344 12491.15 39.27 54328.40 88888.00 2016-12-09 11:12:16.750 344 12491.10 39.25 54328.40 88888.00 2016-12-09 11:12:16.875 344 12491.10 39.25 54328.38 88888.00 2016-12-09 11:12:17.000 344 12491.10 39.25 54328.38 88888.00 2016-12-09 11:12:17.125 344 12491.10 39.20 54328.35 88888.00 2016-12-09 11:12:17.250 344 12491.05 39.17 54328.30 88888.00 2016-12-09 11:12:17.375 344 12491.08 39.20 54328.30 88888.00 2016-12-09 11:12:17.500 344 12491.12 39.20 54328.28 88888.00 2016-12-09 11:12:17.625 344 12491.10 39.17 54328.28 88888.00 2016-12-09 11:12:17.750 344 12491.12 39.20 54328.22 88888.00 2016-12-09 11:12:17.875 344 12491.10 39.20 54328.20 88888.00 2016-12-09 11:12:18.000 344 12491.12 39.23 54328.15 88888.00 2016-12-09 11:12:18.125 344 12491.17 39.25 54328.15 88888.00 2016-12-09 11:12:18.250 344 12491.10 39.25 54328.15 88888.00 2016-12-09 11:12:18.375 344 12491.10 39.30 54328.15 88888.00 2016-12-09 11:12:18.500 344 12491.12 39.30 54328.12 88888.00 2016-12-09 11:12:18.625 344 12491.05 39.35 54328.10 88888.00 2016-12-09 11:12:18.750 344 12491.02 39.40 54328.07 88888.00 2016-12-09 11:12:18.875 344 12491.02 39.42 54328.07 88888.00 2016-12-09 11:12:19.000 344 12491.08 39.50 54328.07 88888.00 2016-12-09 11:12:19.125 344 12491.02 39.55 54328.05 88888.00 2016-12-09 11:12:19.250 344 12490.88 39.60 54328.10 88888.00 2016-12-09 11:12:19.375 344 12490.80 39.62 54328.07 88888.00 2016-12-09 11:12:19.500 344 12490.73 39.67 54328.05 88888.00 2016-12-09 11:12:19.625 344 12490.67 39.70 54328.03 88888.00 2016-12-09 11:12:19.750 344 12490.58 39.73 54328.05 88888.00 2016-12-09 11:12:19.875 344 12490.48 39.75 54328.05 88888.00 2016-12-09 11:12:20.000 344 12490.38 39.73 54328.03 88888.00 2016-12-09 11:12:20.125 344 12490.25 39.73 54328.00 88888.00 2016-12-09 11:12:20.250 344 12490.17 39.73 54328.00 88888.00 2016-12-09 11:12:20.375 344 12490.08 39.77 54328.00 88888.00 2016-12-09 11:12:20.500 344 12490.02 39.77 54327.97 88888.00 2016-12-09 11:12:20.625 344 12490.00 39.77 54327.97 88888.00 2016-12-09 11:12:20.750 344 12490.00 39.80 54327.95 88888.00 2016-12-09 11:12:20.875 344 12489.98 39.85 54327.95 88888.00 2016-12-09 11:12:21.000 344 12489.92 39.88 54327.97 88888.00 2016-12-09 11:12:21.125 344 12489.85 39.90 54327.97 88888.00 2016-12-09 11:12:21.250 344 12489.73 39.95 54327.95 88888.00 2016-12-09 11:12:21.375 344 12489.77 39.98 54327.93 88888.00 2016-12-09 11:12:21.500 344 12489.88 40.02 54327.90 88888.00 2016-12-09 11:12:21.625 344 12489.95 40.05 54327.88 88888.00 2016-12-09 11:12:21.750 344 12490.00 40.08 54327.82 88888.00 2016-12-09 11:12:21.875 344 12490.02 40.10 54327.82 88888.00 2016-12-09 11:12:22.000 344 12489.98 40.15 54327.80 88888.00 2016-12-09 11:12:22.125 344 12490.08 40.20 54327.80 88888.00 2016-12-09 11:12:22.250 344 12490.17 40.25 54327.82 88888.00 2016-12-09 11:12:22.375 344 12490.17 40.30 54327.82 88888.00 2016-12-09 11:12:22.500 344 12490.15 40.30 54327.80 88888.00 2016-12-09 11:12:22.625 344 12490.17 40.35 54327.78 88888.00 2016-12-09 11:12:22.750 344 12490.25 40.35 54327.75 88888.00 2016-12-09 11:12:22.875 344 12490.27 40.38 54327.75 88888.00 2016-12-09 11:12:23.000 344 12490.23 40.38 54327.75 88888.00 2016-12-09 11:12:23.125 344 12490.25 40.42 54327.75 88888.00 2016-12-09 11:12:23.250 344 12490.23 40.40 54327.72 88888.00 2016-12-09 11:12:23.375 344 12490.23 40.40 54327.70 88888.00 2016-12-09 11:12:23.500 344 12490.25 40.40 54327.70 88888.00 2016-12-09 11:12:23.625 344 12490.23 40.45 54327.70 88888.00 2016-12-09 11:12:23.750 344 12490.20 40.42 54327.68 88888.00 2016-12-09 11:12:23.875 344 12490.23 40.48 54327.68 88888.00 2016-12-09 11:12:24.000 344 12490.25 40.48 54327.62 88888.00 2016-12-09 11:12:24.125 344 12490.27 40.50 54327.60 88888.00 2016-12-09 11:12:24.250 344 12490.23 40.52 54327.62 88888.00 2016-12-09 11:12:24.375 344 12490.25 40.55 54327.62 88888.00 2016-12-09 11:12:24.500 344 12490.23 40.52 54327.62 88888.00 2016-12-09 11:12:24.625 344 12490.08 40.52 54327.62 88888.00 2016-12-09 11:12:24.750 344 12490.00 40.48 54327.60 88888.00 2016-12-09 11:12:24.875 344 12489.92 40.48 54327.60 88888.00 2016-12-09 11:12:25.000 344 12489.90 40.42 54327.60 88888.00 2016-12-09 11:12:25.125 344 12489.98 40.40 54327.60 88888.00 2016-12-09 11:12:25.250 344 12489.90 40.35 54327.65 88888.00 2016-12-09 11:12:25.375 344 12489.75 40.33 54327.62 88888.00 2016-12-09 11:12:25.500 344 12489.65 40.30 54327.60 88888.00 2016-12-09 11:12:25.625 344 12489.62 40.23 54327.60 88888.00 2016-12-09 11:12:25.750 344 12489.55 40.17 54327.57 88888.00 2016-12-09 11:12:25.875 344 12489.45 40.05 54327.57 88888.00 2016-12-09 11:12:26.000 344 12489.35 39.98 54327.55 88888.00 2016-12-09 11:12:26.125 344 12489.33 39.90 54327.57 88888.00 2016-12-09 11:12:26.250 344 12489.30 39.77 54327.60 88888.00 2016-12-09 11:12:26.375 344 12489.30 39.73 54327.57 88888.00 2016-12-09 11:12:26.500 344 12489.25 39.62 54327.55 88888.00 2016-12-09 11:12:26.625 344 12489.20 39.58 54327.57 88888.00 2016-12-09 11:12:26.750 344 12489.17 39.50 54327.57 88888.00 2016-12-09 11:12:26.875 344 12489.12 39.50 54327.55 88888.00 2016-12-09 11:12:27.000 344 12489.02 39.42 54327.53 88888.00 2016-12-09 11:12:27.125 344 12489.02 39.40 54327.55 88888.00 2016-12-09 11:12:27.250 344 12488.95 39.38 54327.55 88888.00 2016-12-09 11:12:27.375 344 12488.92 39.33 54327.55 88888.00 2016-12-09 11:12:27.500 344 12488.92 39.30 54327.53 88888.00 2016-12-09 11:12:27.625 344 12488.92 39.25 54327.50 88888.00 2016-12-09 11:12:27.750 344 12488.88 39.25 54327.45 88888.00 2016-12-09 11:12:27.875 344 12488.92 39.25 54327.45 88888.00 2016-12-09 11:12:28.000 344 12488.90 39.25 54327.45 88888.00 2016-12-09 11:12:28.125 344 12488.80 39.27 54327.45 88888.00 2016-12-09 11:12:28.250 344 12488.75 39.27 54327.43 88888.00 2016-12-09 11:12:28.375 344 12488.75 39.30 54327.43 88888.00 2016-12-09 11:12:28.500 344 12488.75 39.33 54327.43 88888.00 2016-12-09 11:12:28.625 344 12488.77 39.33 54327.43 88888.00 2016-12-09 11:12:28.750 344 12488.75 39.33 54327.43 88888.00 2016-12-09 11:12:28.875 344 12488.70 39.33 54327.40 88888.00 2016-12-09 11:12:29.000 344 12488.70 39.27 54327.38 88888.00 2016-12-09 11:12:29.125 344 12488.58 39.25 54327.40 88888.00 2016-12-09 11:12:29.250 344 12488.48 39.23 54327.40 88888.00 2016-12-09 11:12:29.375 344 12488.45 39.20 54327.40 88888.00 2016-12-09 11:12:29.500 344 12488.45 39.17 54327.35 88888.00 2016-12-09 11:12:29.625 344 12488.42 39.15 54327.35 88888.00 2016-12-09 11:12:29.750 344 12488.50 39.12 54327.32 88888.00 2016-12-09 11:12:29.875 344 12488.48 39.10 54327.32 88888.00 2016-12-09 11:12:30.000 344 12488.50 39.12 54327.32 88888.00 2016-12-09 11:12:30.125 344 12488.55 39.15 54327.28 88888.00 2016-12-09 11:12:30.250 344 12488.60 39.08 54327.28 88888.00 2016-12-09 11:12:30.375 344 12488.62 39.05 54327.25 88888.00 2016-12-09 11:12:30.500 344 12488.60 39.05 54327.22 88888.00 2016-12-09 11:12:30.625 344 12488.62 39.02 54327.20 88888.00 2016-12-09 11:12:30.750 344 12488.67 39.02 54327.18 88888.00 2016-12-09 11:12:30.875 344 12488.73 39.00 54327.18 88888.00 2016-12-09 11:12:31.000 344 12488.70 39.00 54327.18 88888.00 2016-12-09 11:12:31.125 344 12488.75 38.98 54327.18 88888.00 2016-12-09 11:12:31.250 344 12488.77 38.95 54327.20 88888.00 2016-12-09 11:12:31.375 344 12488.83 38.92 54327.18 88888.00 2016-12-09 11:12:31.500 344 12488.80 38.88 54327.12 88888.00 2016-12-09 11:12:31.625 344 12488.80 38.83 54327.10 88888.00 2016-12-09 11:12:31.750 344 12488.83 38.80 54327.10 88888.00 2016-12-09 11:12:31.875 344 12488.83 38.73 54327.07 88888.00 2016-12-09 11:12:32.000 344 12488.88 38.62 54327.05 88888.00 2016-12-09 11:12:32.125 344 12488.92 38.60 54327.05 88888.00 2016-12-09 11:12:32.250 344 12488.92 38.50 54327.03 88888.00 2016-12-09 11:12:32.375 344 12488.98 38.50 54327.00 88888.00 2016-12-09 11:12:32.500 344 12489.00 38.50 54327.00 88888.00 2016-12-09 11:12:32.625 344 12489.02 38.48 54327.00 88888.00 2016-12-09 11:12:32.750 344 12488.98 38.48 54327.00 88888.00 2016-12-09 11:12:32.875 344 12488.95 38.45 54326.95 88888.00 2016-12-09 11:12:33.000 344 12488.95 38.42 54326.90 88888.00 2016-12-09 11:12:33.125 344 12488.92 38.40 54326.90 88888.00 2016-12-09 11:12:33.250 344 12488.90 38.38 54326.93 88888.00 2016-12-09 11:12:33.375 344 12488.88 38.38 54326.93 88888.00 2016-12-09 11:12:33.500 344 12488.83 38.38 54326.90 88888.00 2016-12-09 11:12:33.625 344 12488.77 38.38 54326.88 88888.00 2016-12-09 11:12:33.750 344 12488.75 38.33 54326.85 88888.00 2016-12-09 11:12:33.875 344 12488.73 38.35 54326.85 88888.00 2016-12-09 11:12:34.000 344 12488.67 38.30 54326.82 88888.00 2016-12-09 11:12:34.125 344 12488.75 38.30 54326.82 88888.00 2016-12-09 11:12:34.250 344 12488.73 38.30 54326.82 88888.00 2016-12-09 11:12:34.375 344 12488.73 38.27 54326.80 88888.00 2016-12-09 11:12:34.500 344 12488.73 38.27 54326.80 88888.00 2016-12-09 11:12:34.625 344 12488.65 38.25 54326.78 88888.00 2016-12-09 11:12:34.750 344 12488.60 38.27 54326.75 88888.00 2016-12-09 11:12:34.875 344 12488.58 38.27 54326.75 88888.00 2016-12-09 11:12:35.000 344 12488.52 38.27 54326.72 88888.00 2016-12-09 11:12:35.125 344 12488.48 38.33 54326.72 88888.00 2016-12-09 11:12:35.250 344 12488.40 38.33 54326.70 88888.00 2016-12-09 11:12:35.375 344 12488.38 38.35 54326.72 88888.00 2016-12-09 11:12:35.500 344 12488.35 38.35 54326.68 88888.00 2016-12-09 11:12:35.625 344 12488.38 38.40 54326.68 88888.00 2016-12-09 11:12:35.750 344 12488.35 38.42 54326.68 88888.00 2016-12-09 11:12:35.875 344 12488.23 38.42 54326.65 88888.00 2016-12-09 11:12:36.000 344 12488.17 38.42 54326.65 88888.00 2016-12-09 11:12:36.125 344 12488.17 38.38 54326.65 88888.00 2016-12-09 11:12:36.250 344 12488.08 38.35 54326.65 88888.00 2016-12-09 11:12:36.375 344 12488.08 38.38 54326.62 88888.00 2016-12-09 11:12:36.500 344 12487.95 38.38 54326.62 88888.00 2016-12-09 11:12:36.625 344 12487.92 38.38 54326.62 88888.00 2016-12-09 11:12:36.750 344 12487.92 38.38 54326.60 88888.00 2016-12-09 11:12:36.875 344 12487.90 38.38 54326.60 88888.00 2016-12-09 11:12:37.000 344 12487.83 38.38 54326.60 88888.00 2016-12-09 11:12:37.125 344 12487.70 38.35 54326.57 88888.00 2016-12-09 11:12:37.250 344 12487.65 38.33 54326.57 88888.00 2016-12-09 11:12:37.375 344 12487.70 38.33 54326.57 88888.00 2016-12-09 11:12:37.500 344 12487.65 38.33 54326.55 88888.00 2016-12-09 11:12:37.625 344 12487.58 38.35 54326.55 88888.00 2016-12-09 11:12:37.750 344 12487.55 38.38 54326.55 88888.00 2016-12-09 11:12:37.875 344 12487.55 38.38 54326.55 88888.00 2016-12-09 11:12:38.000 344 12487.48 38.40 54326.55 88888.00 2016-12-09 11:12:38.125 344 12487.40 38.38 54326.53 88888.00 2016-12-09 11:12:38.250 344 12487.33 38.33 54326.53 88888.00 2016-12-09 11:12:38.375 344 12487.25 38.35 54326.53 88888.00 2016-12-09 11:12:38.500 344 12487.25 38.35 54326.53 88888.00 2016-12-09 11:12:38.625 344 12487.17 38.30 54326.53 88888.00 2016-12-09 11:12:38.750 344 12487.15 38.27 54326.50 88888.00 2016-12-09 11:12:38.875 344 12487.12 38.23 54326.50 88888.00 2016-12-09 11:12:39.000 344 12487.10 38.20 54326.45 88888.00 2016-12-09 11:12:39.125 344 12487.00 38.20 54326.45 88888.00 2016-12-09 11:12:39.250 344 12486.95 38.25 54326.47 88888.00 2016-12-09 11:12:39.375 344 12486.95 38.25 54326.45 88888.00 2016-12-09 11:12:39.500 344 12486.95 38.25 54326.45 88888.00 2016-12-09 11:12:39.625 344 12486.95 38.23 54326.43 88888.00 2016-12-09 11:12:39.750 344 12486.90 38.23 54326.45 88888.00 2016-12-09 11:12:39.875 344 12486.88 38.23 54326.43 88888.00 2016-12-09 11:12:40.000 344 12486.85 38.23 54326.40 88888.00 2016-12-09 11:12:40.125 344 12486.80 38.25 54326.40 88888.00 2016-12-09 11:12:40.250 344 12486.67 38.27 54326.40 88888.00 2016-12-09 11:12:40.375 344 12486.65 38.33 54326.38 88888.00 2016-12-09 11:12:40.500 344 12486.62 38.33 54326.40 88888.00 2016-12-09 11:12:40.625 344 12486.60 38.30 54326.40 88888.00 2016-12-09 11:12:40.750 344 12486.65 38.30 54326.38 88888.00 2016-12-09 11:12:40.875 344 12486.62 38.27 54326.35 88888.00 2016-12-09 11:12:41.000 344 12486.65 38.25 54326.35 88888.00 2016-12-09 11:12:41.125 344 12486.65 38.23 54326.38 88888.00 2016-12-09 11:12:41.250 344 12486.55 38.20 54326.38 88888.00 2016-12-09 11:12:41.375 344 12486.50 38.20 54326.40 88888.00 2016-12-09 11:12:41.500 344 12486.48 38.20 54326.40 88888.00 2016-12-09 11:12:41.625 344 12486.50 38.17 54326.40 88888.00 2016-12-09 11:12:41.750 344 12486.48 38.17 54326.38 88888.00 2016-12-09 11:12:41.875 344 12486.48 38.15 54326.35 88888.00 2016-12-09 11:12:42.000 344 12486.50 38.12 54326.32 88888.00 2016-12-09 11:12:42.125 344 12486.50 38.10 54326.32 88888.00 2016-12-09 11:12:42.250 344 12486.50 38.08 54326.30 88888.00 2016-12-09 11:12:42.375 344 12486.60 38.08 54326.25 88888.00 2016-12-09 11:12:42.500 344 12486.65 38.05 54326.22 88888.00 2016-12-09 11:12:42.625 344 12486.70 38.02 54326.20 88888.00 2016-12-09 11:12:42.750 344 12486.75 38.00 54326.20 88888.00 2016-12-09 11:12:42.875 344 12486.77 38.00 54326.18 88888.00 2016-12-09 11:12:43.000 344 12486.85 38.00 54326.12 88888.00 2016-12-09 11:12:43.125 344 12486.90 38.02 54326.10 88888.00 2016-12-09 11:12:43.250 344 12486.85 38.05 54326.07 88888.00 2016-12-09 11:12:43.375 344 12486.90 38.10 54326.07 88888.00 2016-12-09 11:12:43.500 344 12486.95 38.15 54326.05 88888.00 2016-12-09 11:12:43.625 344 12487.05 38.17 54326.03 88888.00 2016-12-09 11:12:43.750 344 12487.05 38.17 54326.00 88888.00 2016-12-09 11:12:43.875 344 12487.05 38.20 54325.97 88888.00 2016-12-09 11:12:44.000 344 12487.02 38.23 54325.97 88888.00 2016-12-09 11:12:44.125 344 12487.05 38.25 54325.95 88888.00 2016-12-09 11:12:44.250 344 12487.00 38.27 54325.90 88888.00 2016-12-09 11:12:44.375 344 12486.98 38.30 54325.88 88888.00 2016-12-09 11:12:44.500 344 12486.95 38.35 54325.88 88888.00 2016-12-09 11:12:44.625 344 12486.88 38.35 54325.90 88888.00 2016-12-09 11:12:44.750 344 12486.83 38.38 54325.90 88888.00 2016-12-09 11:12:44.875 344 12486.77 38.38 54325.90 88888.00 2016-12-09 11:12:45.000 344 12486.67 38.38 54325.90 88888.00 2016-12-09 11:12:45.125 344 12486.55 38.35 54325.88 88888.00 2016-12-09 11:12:45.250 344 12486.45 38.33 54325.88 88888.00 2016-12-09 11:12:45.375 344 12486.38 38.33 54325.90 88888.00 2016-12-09 11:12:45.500 344 12486.23 38.30 54325.90 88888.00 2016-12-09 11:12:45.625 344 12486.00 38.25 54325.90 88888.00 2016-12-09 11:12:45.750 344 12485.83 38.20 54325.88 88888.00 2016-12-09 11:12:45.875 344 12485.67 38.10 54325.88 88888.00 2016-12-09 11:12:46.000 344 12485.58 38.02 54325.88 88888.00 2016-12-09 11:12:46.125 344 12485.40 37.95 54325.90 88888.00 2016-12-09 11:12:46.250 344 12485.25 37.85 54325.88 88888.00 2016-12-09 11:12:46.375 344 12485.12 37.77 54325.90 88888.00 2016-12-09 11:12:46.500 344 12485.00 37.73 54325.88 88888.00 2016-12-09 11:12:46.625 344 12484.88 37.62 54325.88 88888.00 2016-12-09 11:12:46.750 344 12484.77 37.60 54325.88 88888.00 2016-12-09 11:12:46.875 344 12484.67 37.55 54325.88 88888.00 2016-12-09 11:12:47.000 344 12484.55 37.50 54325.90 88888.00 2016-12-09 11:12:47.125 344 12484.48 37.45 54325.85 88888.00 2016-12-09 11:12:47.250 344 12484.27 37.42 54325.82 88888.00 2016-12-09 11:12:47.375 344 12484.25 37.38 54325.82 88888.00 2016-12-09 11:12:47.500 344 12484.15 37.35 54325.80 88888.00 2016-12-09 11:12:47.625 344 12484.08 37.27 54325.78 88888.00 2016-12-09 11:12:47.750 344 12484.00 37.25 54325.75 88888.00 2016-12-09 11:12:47.875 344 12484.00 37.20 54325.75 88888.00 2016-12-09 11:12:48.000 344 12484.00 37.20 54325.78 88888.00 2016-12-09 11:12:48.125 344 12483.92 37.17 54325.75 88888.00 2016-12-09 11:12:48.250 344 12483.88 37.10 54325.72 88888.00 2016-12-09 11:12:48.375 344 12483.83 37.05 54325.70 88888.00 2016-12-09 11:12:48.500 344 12483.70 37.05 54325.70 88888.00 2016-12-09 11:12:48.625 344 12483.62 37.08 54325.68 88888.00 2016-12-09 11:12:48.750 344 12483.60 37.05 54325.68 88888.00 2016-12-09 11:12:48.875 344 12483.62 37.00 54325.65 88888.00 2016-12-09 11:12:49.000 344 12483.60 37.00 54325.62 88888.00 2016-12-09 11:12:49.125 344 12483.55 36.98 54325.62 88888.00 2016-12-09 11:12:49.250 344 12483.52 36.92 54325.60 88888.00 2016-12-09 11:12:49.375 344 12483.52 36.90 54325.57 88888.00 2016-12-09 11:12:49.500 344 12483.52 36.88 54325.57 88888.00 2016-12-09 11:12:49.625 344 12483.50 36.85 54325.55 88888.00 2016-12-09 11:12:49.750 344 12483.45 36.85 54325.53 88888.00 2016-12-09 11:12:49.875 344 12483.48 36.77 54325.50 88888.00 2016-12-09 11:12:50.000 344 12483.52 36.75 54325.47 88888.00 2016-12-09 11:12:50.125 344 12483.52 36.73 54325.47 88888.00 2016-12-09 11:12:50.250 344 12483.52 36.73 54325.43 88888.00 2016-12-09 11:12:50.375 344 12483.55 36.70 54325.38 88888.00 2016-12-09 11:12:50.500 344 12483.58 36.70 54325.32 88888.00 2016-12-09 11:12:50.625 344 12483.67 36.70 54325.30 88888.00 2016-12-09 11:12:50.750 344 12483.73 36.73 54325.30 88888.00 2016-12-09 11:12:50.875 344 12483.73 36.75 54325.28 88888.00 2016-12-09 11:12:51.000 344 12483.73 36.77 54325.22 88888.00 2016-12-09 11:12:51.125 344 12483.75 36.80 54325.22 88888.00 2016-12-09 11:12:51.250 344 12483.75 36.80 54325.18 88888.00 2016-12-09 11:12:51.375 344 12483.80 36.85 54325.15 88888.00 2016-12-09 11:12:51.500 344 12483.88 36.90 54325.12 88888.00 2016-12-09 11:12:51.625 344 12483.90 36.95 54325.10 88888.00 2016-12-09 11:12:51.750 344 12483.92 36.95 54325.05 88888.00 2016-12-09 11:12:51.875 344 12483.92 36.98 54325.03 88888.00 2016-12-09 11:12:52.000 344 12483.90 36.98 54325.03 88888.00 2016-12-09 11:12:52.125 344 12483.88 37.00 54325.05 88888.00 2016-12-09 11:12:52.250 344 12483.88 37.00 54325.03 88888.00 2016-12-09 11:12:52.375 344 12483.88 37.00 54325.03 88888.00 2016-12-09 11:12:52.500 344 12483.92 37.00 54325.00 88888.00 2016-12-09 11:12:52.625 344 12483.90 36.98 54324.95 88888.00 2016-12-09 11:12:52.750 344 12483.88 36.95 54324.90 88888.00 2016-12-09 11:12:52.875 344 12483.88 36.92 54324.88 88888.00 2016-12-09 11:12:53.000 344 12483.92 36.92 54324.85 88888.00 2016-12-09 11:12:53.125 344 12483.90 36.95 54324.85 88888.00 2016-12-09 11:12:53.250 344 12483.88 36.95 54324.82 88888.00 2016-12-09 11:12:53.375 344 12483.88 36.98 54324.82 88888.00 2016-12-09 11:12:53.500 344 12483.85 37.05 54324.78 88888.00 2016-12-09 11:12:53.625 344 12483.77 37.05 54324.75 88888.00 2016-12-09 11:12:53.750 344 12483.70 37.08 54324.72 88888.00 2016-12-09 11:12:53.875 344 12483.62 37.10 54324.72 88888.00 2016-12-09 11:12:54.000 344 12483.62 37.08 54324.70 88888.00 2016-12-09 11:12:54.125 344 12483.52 37.05 54324.68 88888.00 2016-12-09 11:12:54.250 344 12483.42 37.02 54324.68 88888.00 2016-12-09 11:12:54.375 344 12483.42 37.05 54324.65 88888.00 2016-12-09 11:12:54.500 344 12483.42 37.05 54324.65 88888.00 2016-12-09 11:12:54.625 344 12483.35 37.05 54324.65 88888.00 2016-12-09 11:12:54.750 344 12483.33 37.10 54324.62 88888.00 2016-12-09 11:12:54.875 344 12483.40 37.08 54324.62 88888.00 2016-12-09 11:12:55.000 344 12483.45 37.08 54324.55 88888.00 2016-12-09 11:12:55.125 344 12483.40 37.10 54324.55 88888.00 2016-12-09 11:12:55.250 344 12483.33 37.05 54324.55 88888.00 2016-12-09 11:12:55.375 344 12483.38 37.02 54324.53 88888.00 2016-12-09 11:12:55.500 344 12483.38 36.98 54324.50 88888.00 2016-12-09 11:12:55.625 344 12483.40 36.98 54324.45 88888.00 2016-12-09 11:12:55.750 344 12483.38 36.95 54324.43 88888.00 2016-12-09 11:12:55.875 344 12483.35 36.98 54324.40 88888.00 2016-12-09 11:12:56.000 344 12483.38 37.00 54324.40 88888.00 2016-12-09 11:12:56.125 344 12483.42 36.98 54324.38 88888.00 2016-12-09 11:12:56.250 344 12483.40 36.98 54324.30 88888.00 2016-12-09 11:12:56.375 344 12483.45 36.98 54324.30 88888.00 2016-12-09 11:12:56.500 344 12483.45 37.02 54324.28 88888.00 2016-12-09 11:12:56.625 344 12483.48 37.02 54324.28 88888.00 2016-12-09 11:12:56.750 344 12483.48 37.02 54324.22 88888.00 2016-12-09 11:12:56.875 344 12483.50 37.02 54324.22 88888.00 2016-12-09 11:12:57.000 344 12483.48 37.05 54324.18 88888.00 2016-12-09 11:12:57.125 344 12483.48 37.05 54324.18 88888.00 2016-12-09 11:12:57.250 344 12483.48 37.00 54324.12 88888.00 2016-12-09 11:12:57.375 344 12483.55 36.98 54324.10 88888.00 2016-12-09 11:12:57.500 344 12483.55 36.95 54324.07 88888.00 2016-12-09 11:12:57.625 344 12483.50 36.92 54324.05 88888.00 2016-12-09 11:12:57.750 344 12483.50 36.95 54324.05 88888.00 2016-12-09 11:12:57.875 344 12483.52 36.95 54324.03 88888.00 2016-12-09 11:12:58.000 344 12483.50 36.95 54324.00 88888.00 2016-12-09 11:12:58.125 344 12483.40 36.92 54323.97 88888.00 2016-12-09 11:12:58.250 344 12483.33 36.90 54323.93 88888.00 2016-12-09 11:12:58.375 344 12483.35 36.88 54323.93 88888.00 2016-12-09 11:12:58.500 344 12483.27 36.88 54323.93 88888.00 2016-12-09 11:12:58.625 344 12483.27 36.85 54323.93 88888.00 2016-12-09 11:12:58.750 344 12483.20 36.83 54323.90 88888.00 2016-12-09 11:12:58.875 344 12483.17 36.83 54323.90 88888.00 2016-12-09 11:12:59.000 344 12483.15 36.83 54323.85 88888.00 2016-12-09 11:12:59.125 344 12483.00 36.77 54323.82 88888.00 2016-12-09 11:12:59.250 344 12482.85 36.73 54323.80 88888.00 2016-12-09 11:12:59.375 344 12482.80 36.73 54323.80 88888.00 2016-12-09 11:12:59.500 344 12482.73 36.70 54323.80 88888.00 2016-12-09 11:12:59.625 344 12482.62 36.67 54323.80 88888.00 2016-12-09 11:12:59.750 344 12482.55 36.65 54323.82 88888.00 2016-12-09 11:12:59.875 344 12482.50 36.60 54323.80 88888.00 2016-12-09 11:13:00.000 344 12482.48 36.52 54323.75 88888.00 2016-12-09 11:13:00.125 344 12482.42 36.50 54323.72 88888.00 2016-12-09 11:13:00.250 344 12482.33 36.42 54323.75 88888.00 2016-12-09 11:13:00.375 344 12482.27 36.40 54323.72 88888.00 2016-12-09 11:13:00.500 344 12482.25 36.38 54323.75 88888.00 2016-12-09 11:13:00.625 344 12482.23 36.42 54323.70 88888.00 2016-12-09 11:13:00.750 344 12482.15 36.40 54323.68 88888.00 2016-12-09 11:13:00.875 344 12482.15 36.38 54323.68 88888.00 2016-12-09 11:13:01.000 344 12482.23 36.38 54323.62 88888.00 2016-12-09 11:13:01.125 344 12482.25 36.35 54323.60 88888.00 2016-12-09 11:13:01.250 344 12482.30 36.30 54323.60 88888.00 2016-12-09 11:13:01.375 344 12482.27 36.25 54323.55 88888.00 2016-12-09 11:13:01.500 344 12482.20 36.23 54323.50 88888.00 2016-12-09 11:13:01.625 344 12482.27 36.20 54323.53 88888.00 2016-12-09 11:13:01.750 344 12482.30 36.17 54323.50 88888.00 2016-12-09 11:13:01.875 344 12482.33 36.12 54323.47 88888.00 2016-12-09 11:13:02.000 344 12482.40 36.10 54323.43 88888.00 2016-12-09 11:13:02.125 344 12482.50 36.08 54323.40 88888.00 2016-12-09 11:13:02.250 344 12482.58 36.05 54323.38 88888.00 2016-12-09 11:13:02.375 344 12482.67 36.05 54323.30 88888.00 2016-12-09 11:13:02.500 344 12482.73 36.05 54323.28 88888.00 2016-12-09 11:13:02.625 344 12482.67 36.05 54323.28 88888.00 2016-12-09 11:13:02.750 344 12482.73 36.12 54323.22 88888.00 2016-12-09 11:13:02.875 344 12482.77 36.10 54323.20 88888.00 2016-12-09 11:13:03.000 344 12482.80 36.17 54323.18 88888.00 2016-12-09 11:13:03.125 344 12482.80 36.23 54323.15 88888.00 2016-12-09 11:13:03.250 344 12482.77 36.25 54323.12 88888.00 2016-12-09 11:13:03.375 344 12482.83 36.33 54323.07 88888.00 2016-12-09 11:13:03.500 344 12482.77 36.40 54323.07 88888.00 2016-12-09 11:13:03.625 344 12482.65 36.48 54323.03 88888.00 2016-12-09 11:13:03.750 344 12482.60 36.58 54323.00 88888.00 2016-12-09 11:13:03.875 344 12482.55 36.62 54322.97 88888.00 2016-12-09 11:13:04.000 344 12482.50 36.65 54322.93 88888.00 2016-12-09 11:13:04.125 344 12482.45 36.67 54322.93 88888.00 2016-12-09 11:13:04.250 344 12482.35 36.67 54322.93 88888.00 2016-12-09 11:13:04.375 344 12482.27 36.70 54322.90 88888.00 2016-12-09 11:13:04.500 344 12482.17 36.75 54322.88 88888.00 2016-12-09 11:13:04.625 344 12482.05 36.73 54322.90 88888.00 2016-12-09 11:13:04.750 344 12482.00 36.70 54322.82 88888.00 2016-12-09 11:13:04.875 344 12482.00 36.70 54322.82 88888.00 2016-12-09 11:13:05.000 344 12481.98 36.65 54322.82 88888.00 2016-12-09 11:13:05.125 344 12481.85 36.62 54322.82 88888.00 2016-12-09 11:13:05.250 344 12481.75 36.58 54322.78 88888.00 2016-12-09 11:13:05.375 344 12481.70 36.60 54322.75 88888.00 2016-12-09 11:13:05.500 344 12481.65 36.60 54322.75 88888.00 2016-12-09 11:13:05.625 344 12481.55 36.58 54322.72 88888.00 2016-12-09 11:13:05.750 344 12481.52 36.50 54322.70 88888.00 2016-12-09 11:13:05.875 344 12481.42 36.50 54322.68 88888.00 2016-12-09 11:13:06.000 344 12481.33 36.50 54322.62 88888.00 2016-12-09 11:13:06.125 344 12481.30 36.50 54322.62 88888.00 2016-12-09 11:13:06.250 344 12481.25 36.52 54322.60 88888.00 2016-12-09 11:13:06.375 344 12481.23 36.55 54322.62 88888.00 2016-12-09 11:13:06.500 344 12481.12 36.52 54322.60 88888.00 2016-12-09 11:13:06.625 344 12481.10 36.52 54322.62 88888.00 2016-12-09 11:13:06.750 344 12481.05 36.48 54322.60 88888.00 2016-12-09 11:13:06.875 344 12480.98 36.45 54322.60 88888.00 2016-12-09 11:13:07.000 344 12480.88 36.45 54322.55 88888.00 2016-12-09 11:13:07.125 344 12480.75 36.42 54322.55 88888.00 2016-12-09 11:13:07.250 344 12480.65 36.38 54322.53 88888.00 2016-12-09 11:13:07.375 344 12480.65 36.35 54322.53 88888.00 2016-12-09 11:13:07.500 344 12480.62 36.33 54322.50 88888.00 2016-12-09 11:13:07.625 344 12480.62 36.27 54322.47 88888.00 2016-12-09 11:13:07.750 344 12480.62 36.23 54322.45 88888.00 2016-12-09 11:13:07.875 344 12480.65 36.20 54322.43 88888.00 2016-12-09 11:13:08.000 344 12480.67 36.15 54322.43 88888.00 2016-12-09 11:13:08.125 344 12480.70 36.12 54322.45 88888.00 2016-12-09 11:13:08.250 344 12480.62 36.08 54322.38 88888.00 2016-12-09 11:13:08.375 344 12480.65 36.05 54322.38 88888.00 2016-12-09 11:13:08.500 344 12480.73 36.00 54322.35 88888.00 2016-12-09 11:13:08.625 344 12480.70 35.95 54322.32 88888.00 2016-12-09 11:13:08.750 344 12480.67 35.92 54322.30 88888.00 2016-12-09 11:13:08.875 344 12480.77 35.88 54322.28 88888.00 2016-12-09 11:13:09.000 344 12480.83 35.88 54322.20 88888.00 2016-12-09 11:13:09.125 344 12480.83 35.88 54322.20 88888.00 2016-12-09 11:13:09.250 344 12480.83 35.83 54322.18 88888.00 2016-12-09 11:13:09.375 344 12480.88 35.80 54322.15 88888.00 2016-12-09 11:13:09.500 344 12480.92 35.83 54322.10 88888.00 2016-12-09 11:13:09.625 344 12481.08 35.85 54322.10 88888.00 2016-12-09 11:13:09.750 344 12481.12 35.83 54322.07 88888.00 2016-12-09 11:13:09.875 344 12481.10 35.85 54322.03 88888.00 2016-12-09 11:13:10.000 344 12481.17 35.88 54322.00 88888.00 2016-12-09 11:13:10.125 344 12481.25 35.90 54321.95 88888.00 2016-12-09 11:13:10.250 344 12481.25 35.92 54321.93 88888.00 2016-12-09 11:13:10.375 344 12481.23 35.98 54321.88 88888.00 2016-12-09 11:13:10.500 344 12481.25 36.02 54321.85 88888.00 2016-12-09 11:13:10.625 344 12481.27 36.02 54321.85 88888.00 2016-12-09 11:13:10.750 344 12481.35 36.08 54321.82 88888.00 2016-12-09 11:13:10.875 344 12481.35 36.12 54321.80 88888.00 2016-12-09 11:13:11.000 344 12481.27 36.15 54321.78 88888.00 2016-12-09 11:13:11.125 344 12481.25 36.15 54321.75 88888.00 2016-12-09 11:13:11.250 344 12481.20 36.17 54321.75 88888.00 2016-12-09 11:13:11.375 344 12481.20 36.17 54321.70 88888.00 2016-12-09 11:13:11.500 344 12481.12 36.17 54321.68 88888.00 2016-12-09 11:13:11.625 344 12481.10 36.17 54321.68 88888.00 2016-12-09 11:13:11.750 344 12481.02 36.20 54321.68 88888.00 2016-12-09 11:13:11.875 344 12480.98 36.20 54321.68 88888.00 2016-12-09 11:13:12.000 344 12480.85 36.17 54321.62 88888.00 2016-12-09 11:13:12.125 344 12480.67 36.15 54321.60 88888.00 2016-12-09 11:13:12.250 344 12480.52 36.10 54321.60 88888.00 2016-12-09 11:13:12.375 344 12480.50 36.08 54321.62 88888.00 2016-12-09 11:13:12.500 344 12480.42 36.05 54321.57 88888.00 2016-12-09 11:13:12.625 344 12480.30 36.05 54321.57 88888.00 2016-12-09 11:13:12.750 344 12480.17 36.02 54321.57 88888.00 2016-12-09 11:13:12.875 344 12480.08 36.02 54321.57 88888.00 2016-12-09 11:13:13.000 344 12479.98 36.00 54321.55 88888.00 2016-12-09 11:13:13.125 344 12479.88 35.95 54321.55 88888.00 2016-12-09 11:13:13.250 344 12479.77 35.90 54321.50 88888.00 2016-12-09 11:13:13.375 344 12479.75 35.88 54321.50 88888.00 2016-12-09 11:13:13.500 344 12479.65 35.83 54321.50 88888.00 2016-12-09 11:13:13.625 344 12479.55 35.80 54321.47 88888.00 2016-12-09 11:13:13.750 344 12479.42 35.80 54321.45 88888.00 2016-12-09 11:13:13.875 344 12479.33 35.80 54321.50 88888.00 2016-12-09 11:13:14.000 344 12479.25 35.83 54321.47 88888.00 2016-12-09 11:13:14.125 344 12479.17 35.80 54321.45 88888.00 2016-12-09 11:13:14.250 344 12479.05 35.75 54321.47 88888.00 2016-12-09 11:13:14.375 344 12478.98 35.70 54321.45 88888.00 2016-12-09 11:13:14.500 344 12478.92 35.70 54321.43 88888.00 2016-12-09 11:13:14.625 344 12478.80 35.67 54321.40 88888.00 2016-12-09 11:13:14.750 344 12478.70 35.65 54321.45 88888.00 2016-12-09 11:13:14.875 344 12478.65 35.62 54321.45 88888.00 2016-12-09 11:13:15.000 344 12478.55 35.62 54321.40 88888.00 2016-12-09 11:13:15.125 344 12478.42 35.60 54321.43 88888.00 2016-12-09 11:13:15.250 344 12478.35 35.55 54321.38 88888.00 2016-12-09 11:13:15.375 344 12478.30 35.52 54321.35 88888.00 2016-12-09 11:13:15.500 344 12478.20 35.48 54321.35 88888.00 2016-12-09 11:13:15.625 344 12478.08 35.42 54321.38 88888.00 2016-12-09 11:13:15.750 344 12478.02 35.38 54321.35 88888.00 2016-12-09 11:13:15.875 344 12478.08 35.33 54321.30 88888.00 2016-12-09 11:13:16.000 344 12478.05 35.30 54321.32 88888.00 2016-12-09 11:13:16.125 344 12477.95 35.25 54321.32 88888.00 2016-12-09 11:13:16.250 344 12477.85 35.23 54321.30 88888.00 2016-12-09 11:13:16.375 344 12477.85 35.23 54321.30 88888.00 2016-12-09 11:13:16.500 344 12477.75 35.20 54321.28 88888.00 2016-12-09 11:13:16.625 344 12477.67 35.20 54321.25 88888.00 2016-12-09 11:13:16.750 344 12477.55 35.20 54321.28 88888.00 2016-12-09 11:13:16.875 344 12477.48 35.15 54321.25 88888.00 2016-12-09 11:13:17.000 344 12477.40 35.10 54321.25 88888.00 2016-12-09 11:13:17.125 344 12477.35 35.02 54321.28 88888.00 2016-12-09 11:13:17.250 344 12477.20 34.92 54321.22 88888.00 2016-12-09 11:13:17.375 344 12477.10 34.85 54321.20 88888.00 2016-12-09 11:13:17.500 344 12477.05 34.77 54321.20 88888.00 2016-12-09 11:13:17.625 344 12477.00 34.73 54321.18 88888.00 2016-12-09 11:13:17.750 344 12476.98 34.67 54321.15 88888.00 2016-12-09 11:13:17.875 344 12476.95 34.60 54321.15 88888.00 2016-12-09 11:13:18.000 344 12476.92 34.52 54321.10 88888.00 2016-12-09 11:13:18.125 344 12476.90 34.48 54321.10 88888.00 2016-12-09 11:13:18.250 344 12476.88 34.40 54321.05 88888.00 2016-12-09 11:13:18.375 344 12476.88 34.38 54321.05 88888.00 2016-12-09 11:13:18.500 344 12476.92 34.35 54321.05 88888.00 2016-12-09 11:13:18.625 344 12476.95 34.33 54321.03 88888.00 2016-12-09 11:13:18.750 344 12476.98 34.33 54320.97 88888.00 2016-12-09 11:13:18.875 344 12477.08 34.33 54320.95 88888.00 2016-12-09 11:13:19.000 344 12477.10 34.30 54320.90 88888.00 2016-12-09 11:13:19.125 344 12477.08 34.27 54320.90 88888.00 2016-12-09 11:13:19.250 344 12477.12 34.23 54320.90 88888.00 2016-12-09 11:13:19.375 344 12477.17 34.27 54320.88 88888.00 2016-12-09 11:13:19.500 344 12477.20 34.23 54320.82 88888.00 2016-12-09 11:13:19.625 344 12477.23 34.17 54320.80 88888.00 2016-12-09 11:13:19.750 344 12477.27 34.15 54320.75 88888.00 2016-12-09 11:13:19.875 344 12477.33 34.15 54320.72 88888.00 2016-12-09 11:13:20.000 344 12477.38 34.12 54320.70 88888.00 2016-12-09 11:13:20.125 344 12477.48 34.17 54320.72 88888.00 2016-12-09 11:13:20.250 344 12477.50 34.17 54320.70 88888.00 2016-12-09 11:13:20.375 344 12477.55 34.17 54320.60 88888.00 2016-12-09 11:13:20.500 344 12477.62 34.17 54320.57 88888.00 2016-12-09 11:13:20.625 344 12477.73 34.20 54320.55 88888.00 2016-12-09 11:13:20.750 344 12477.80 34.23 54320.53 88888.00 2016-12-09 11:13:20.875 344 12477.77 34.20 54320.47 88888.00 2016-12-09 11:13:21.000 344 12477.75 34.23 54320.45 88888.00 2016-12-09 11:13:21.125 344 12477.80 34.27 54320.43 88888.00 2016-12-09 11:13:21.250 344 12477.80 34.30 54320.40 88888.00 2016-12-09 11:13:21.375 344 12477.80 34.38 54320.35 88888.00 2016-12-09 11:13:21.500 344 12477.80 34.42 54320.38 88888.00 2016-12-09 11:13:21.625 344 12477.80 34.45 54320.38 88888.00 2016-12-09 11:13:21.750 344 12477.77 34.50 54320.35 88888.00 2016-12-09 11:13:21.875 344 12477.75 34.58 54320.32 88888.00 2016-12-09 11:13:22.000 344 12477.65 34.62 54320.25 88888.00 2016-12-09 11:13:22.125 344 12477.65 34.65 54320.20 88888.00 2016-12-09 11:13:22.250 344 12477.60 34.67 54320.18 88888.00 2016-12-09 11:13:22.375 344 12477.58 34.70 54320.18 88888.00 2016-12-09 11:13:22.500 344 12477.55 34.85 54320.18 88888.00 2016-12-09 11:13:22.625 344 12477.45 34.90 54320.15 88888.00 2016-12-09 11:13:22.750 344 12477.35 34.95 54320.12 88888.00 2016-12-09 11:13:22.875 344 12477.30 35.00 54320.10 88888.00 2016-12-09 11:13:23.000 344 12477.17 35.10 54320.05 88888.00 2016-12-09 11:13:23.125 344 12477.10 35.17 54320.03 88888.00 2016-12-09 11:13:23.250 344 12477.02 35.25 54319.97 88888.00 2016-12-09 11:13:23.375 344 12476.95 35.35 54319.95 88888.00 2016-12-09 11:13:23.500 344 12476.80 35.45 54319.95 88888.00 2016-12-09 11:13:23.625 344 12476.67 35.52 54319.93 88888.00 2016-12-09 11:13:23.750 344 12476.58 35.58 54319.88 88888.00 2016-12-09 11:13:23.875 344 12476.48 35.67 54319.82 88888.00 2016-12-09 11:13:24.000 344 12476.38 35.75 54319.78 88888.00 2016-12-09 11:13:24.125 344 12476.23 35.83 54319.78 88888.00 2016-12-09 11:13:24.250 344 12476.08 35.90 54319.78 88888.00 2016-12-09 11:13:24.375 344 12476.00 35.92 54319.75 88888.00 2016-12-09 11:13:24.500 344 12475.88 35.95 54319.68 88888.00 2016-12-09 11:13:24.625 344 12475.73 35.98 54319.65 88888.00 2016-12-09 11:13:24.750 344 12475.65 36.00 54319.60 88888.00 2016-12-09 11:13:24.875 344 12475.62 36.05 54319.60 88888.00 2016-12-09 11:13:25.000 344 12475.58 36.05 54319.57 88888.00 2016-12-09 11:13:25.125 344 12475.45 36.05 54319.57 88888.00 2016-12-09 11:13:25.250 344 12475.27 36.02 54319.55 88888.00 2016-12-09 11:13:25.375 344 12475.20 36.05 54319.55 88888.00 2016-12-09 11:13:25.500 344 12475.08 36.05 54319.53 88888.00 2016-12-09 11:13:25.625 344 12474.98 36.05 54319.50 88888.00 2016-12-09 11:13:25.750 344 12474.90 36.00 54319.45 88888.00 2016-12-09 11:13:25.875 344 12474.77 35.95 54319.43 88888.00 2016-12-09 11:13:26.000 344 12474.67 35.90 54319.40 88888.00 2016-12-09 11:13:26.125 344 12474.55 35.85 54319.40 88888.00 2016-12-09 11:13:26.250 344 12474.45 35.77 54319.35 88888.00 2016-12-09 11:13:26.375 344 12474.45 35.73 54319.35 88888.00 2016-12-09 11:13:26.500 344 12474.38 35.65 54319.32 88888.00 2016-12-09 11:13:26.625 344 12474.30 35.60 54319.25 88888.00 2016-12-09 11:13:26.750 344 12474.35 35.58 54319.25 88888.00 2016-12-09 11:13:26.875 344 12474.35 35.55 54319.25 88888.00 2016-12-09 11:13:27.000 344 12474.30 35.55 54319.25 88888.00 2016-12-09 11:13:27.125 344 12474.20 35.55 54319.18 88888.00 2016-12-09 11:13:27.250 344 12474.20 35.52 54319.15 88888.00 2016-12-09 11:13:27.375 344 12474.25 35.45 54319.12 88888.00 2016-12-09 11:13:27.500 344 12474.30 35.45 54319.12 88888.00 2016-12-09 11:13:27.625 344 12474.30 35.42 54319.07 88888.00 2016-12-09 11:13:27.750 344 12474.30 35.40 54319.07 88888.00 2016-12-09 11:13:27.875 344 12474.30 35.35 54319.05 88888.00 2016-12-09 11:13:28.000 344 12474.27 35.30 54319.03 88888.00 2016-12-09 11:13:28.125 344 12474.23 35.27 54319.00 88888.00 2016-12-09 11:13:28.250 344 12474.15 35.23 54318.97 88888.00 2016-12-09 11:13:28.375 344 12474.15 35.23 54319.00 88888.00 2016-12-09 11:13:28.500 344 12474.17 35.23 54318.97 88888.00 2016-12-09 11:13:28.625 344 12474.17 35.17 54318.93 88888.00 2016-12-09 11:13:28.750 344 12474.20 35.17 54318.90 88888.00 2016-12-09 11:13:28.875 344 12474.17 35.15 54318.93 88888.00 2016-12-09 11:13:29.000 344 12474.17 35.12 54318.88 88888.00 2016-12-09 11:13:29.125 344 12474.10 35.08 54318.85 88888.00 2016-12-09 11:13:29.250 344 12474.08 35.00 54318.85 88888.00 2016-12-09 11:13:29.375 344 12474.12 34.98 54318.82 88888.00 2016-12-09 11:13:29.500 344 12474.10 34.92 54318.82 88888.00 2016-12-09 11:13:29.625 344 12474.10 34.88 54318.78 88888.00 2016-12-09 11:13:29.750 344 12474.10 34.85 54318.78 88888.00 2016-12-09 11:13:29.875 344 12474.20 34.77 54318.75 88888.00 2016-12-09 11:13:30.000 344 12474.25 34.73 54318.75 88888.00 2016-12-09 11:13:30.125 344 12474.23 34.70 54318.75 88888.00 2016-12-09 11:13:30.250 344 12474.20 34.67 54318.70 88888.00 2016-12-09 11:13:30.375 344 12474.20 34.67 54318.70 88888.00 2016-12-09 11:13:30.500 344 12474.15 34.67 54318.65 88888.00 2016-12-09 11:13:30.625 344 12474.17 34.65 54318.62 88888.00 2016-12-09 11:13:30.750 344 12474.20 34.65 54318.60 88888.00 2016-12-09 11:13:30.875 344 12474.20 34.62 54318.55 88888.00 2016-12-09 11:13:31.000 344 12474.20 34.62 54318.53 88888.00 2016-12-09 11:13:31.125 344 12474.33 34.65 54318.47 88888.00 2016-12-09 11:13:31.250 344 12474.42 34.70 54318.50 88888.00 2016-12-09 11:13:31.375 344 12474.50 34.75 54318.47 88888.00 2016-12-09 11:13:31.500 344 12474.45 34.75 54318.45 88888.00 2016-12-09 11:13:31.625 344 12474.50 34.77 54318.40 88888.00 2016-12-09 11:13:31.750 344 12474.62 34.83 54318.35 88888.00 2016-12-09 11:13:31.875 344 12474.70 34.88 54318.32 88888.00 2016-12-09 11:13:32.000 344 12474.70 34.95 54318.32 88888.00 2016-12-09 11:13:32.125 344 12474.73 35.02 54318.30 88888.00 2016-12-09 11:13:32.250 344 12474.77 35.02 54318.28 88888.00 2016-12-09 11:13:32.375 344 12474.83 35.05 54318.25 88888.00 2016-12-09 11:13:32.500 344 12474.85 35.10 54318.20 88888.00 2016-12-09 11:13:32.625 344 12474.90 35.12 54318.18 88888.00 2016-12-09 11:13:32.750 344 12475.02 35.08 54318.18 88888.00 2016-12-09 11:13:32.875 344 12475.10 35.10 54318.10 88888.00 2016-12-09 11:13:33.000 344 12475.15 35.10 54318.07 88888.00 2016-12-09 11:13:33.125 344 12475.12 35.08 54318.07 88888.00 2016-12-09 11:13:33.250 344 12475.12 35.05 54318.05 88888.00 2016-12-09 11:13:33.375 344 12475.15 35.00 54318.03 88888.00 2016-12-09 11:13:33.500 344 12475.17 34.92 54318.03 88888.00 2016-12-09 11:13:33.625 344 12475.23 34.92 54318.00 88888.00 2016-12-09 11:13:33.750 344 12475.33 34.85 54317.97 88888.00 2016-12-09 11:13:33.875 344 12475.38 34.75 54317.95 88888.00 2016-12-09 11:13:34.000 344 12475.40 34.70 54317.90 88888.00 2016-12-09 11:13:34.125 344 12475.40 34.67 54317.90 88888.00 2016-12-09 11:13:34.250 344 12475.38 34.62 54317.90 88888.00 2016-12-09 11:13:34.375 344 12475.42 34.60 54317.88 88888.00 2016-12-09 11:13:34.500 344 12475.50 34.55 54317.85 88888.00 2016-12-09 11:13:34.625 344 12475.60 34.50 54317.82 88888.00 2016-12-09 11:13:34.750 344 12475.67 34.48 54317.82 88888.00 2016-12-09 11:13:34.875 344 12475.73 34.45 54317.78 88888.00 2016-12-09 11:13:35.000 344 12475.80 34.42 54317.78 88888.00 2016-12-09 11:13:35.125 344 12475.85 34.45 54317.75 88888.00 2016-12-09 11:13:35.250 344 12475.85 34.40 54317.72 88888.00 2016-12-09 11:13:35.375 344 12475.92 34.42 54317.72 88888.00 2016-12-09 11:13:35.500 344 12475.90 34.40 54317.68 88888.00 2016-12-09 11:13:35.625 344 12475.90 34.38 54317.65 88888.00 2016-12-09 11:13:35.750 344 12475.92 34.38 54317.68 88888.00 2016-12-09 11:13:35.875 344 12475.92 34.38 54317.65 88888.00 2016-12-09 11:13:36.000 344 12475.95 34.33 54317.62 88888.00 2016-12-09 11:13:36.125 344 12476.00 34.33 54317.60 88888.00 2016-12-09 11:13:36.250 344 12476.02 34.20 54317.57 88888.00 2016-12-09 11:13:36.375 344 12476.08 34.17 54317.57 88888.00 2016-12-09 11:13:36.500 344 12476.12 34.20 54317.57 88888.00 2016-12-09 11:13:36.625 344 12476.12 34.17 54317.55 88888.00 2016-12-09 11:13:36.750 344 12476.08 34.12 54317.50 88888.00 2016-12-09 11:13:36.875 344 12476.02 34.10 54317.50 88888.00 2016-12-09 11:13:37.000 344 12476.02 34.08 54317.45 88888.00 2016-12-09 11:13:37.125 344 12476.02 34.08 54317.45 88888.00 2016-12-09 11:13:37.250 344 12476.00 34.08 54317.45 88888.00 2016-12-09 11:13:37.375 344 12476.02 34.08 54317.45 88888.00 2016-12-09 11:13:37.500 344 12475.98 34.00 54317.40 88888.00 2016-12-09 11:13:37.625 344 12475.92 34.00 54317.40 88888.00 2016-12-09 11:13:37.750 344 12475.92 33.98 54317.40 88888.00 2016-12-09 11:13:37.875 344 12475.95 33.92 54317.38 88888.00 2016-12-09 11:13:38.000 344 12475.98 33.88 54317.38 88888.00 2016-12-09 11:13:38.125 344 12475.95 33.88 54317.38 88888.00 2016-12-09 11:13:38.250 344 12475.95 33.85 54317.38 88888.00 2016-12-09 11:13:38.375 344 12476.00 33.83 54317.35 88888.00 2016-12-09 11:13:38.500 344 12476.00 33.80 54317.30 88888.00 2016-12-09 11:13:38.625 344 12476.00 33.80 54317.30 88888.00 2016-12-09 11:13:38.750 344 12476.02 33.80 54317.25 88888.00 2016-12-09 11:13:38.875 344 12476.10 33.80 54317.22 88888.00 2016-12-09 11:13:39.000 344 12476.17 33.77 54317.22 88888.00 2016-12-09 11:13:39.125 344 12476.20 33.80 54317.22 88888.00 2016-12-09 11:13:39.250 344 12476.20 33.77 54317.20 88888.00 2016-12-09 11:13:39.375 344 12476.27 33.75 54317.18 88888.00 2016-12-09 11:13:39.500 344 12476.33 33.80 54317.12 88888.00 2016-12-09 11:13:39.625 344 12476.50 33.75 54317.10 88888.00 2016-12-09 11:13:39.750 344 12476.60 33.75 54317.07 88888.00 2016-12-09 11:13:39.875 344 12476.58 33.75 54317.03 88888.00 2016-12-09 11:13:40.000 344 12476.62 33.77 54317.03 88888.00 2016-12-09 11:13:40.125 344 12476.73 33.88 54317.03 88888.00 2016-12-09 11:13:40.250 344 12476.77 33.88 54316.97 88888.00 2016-12-09 11:13:40.375 344 12476.88 33.90 54317.00 88888.00 2016-12-09 11:13:40.500 344 12476.92 33.92 54316.95 88888.00 2016-12-09 11:13:40.625 344 12476.95 33.92 54316.90 88888.00 2016-12-09 11:13:40.750 344 12477.00 33.90 54316.90 88888.00 2016-12-09 11:13:40.875 344 12477.08 33.92 54316.88 88888.00 2016-12-09 11:13:41.000 344 12477.15 33.92 54316.85 88888.00 2016-12-09 11:13:41.125 344 12477.23 33.92 54316.82 88888.00 2016-12-09 11:13:41.250 344 12477.23 33.95 54316.80 88888.00 2016-12-09 11:13:41.375 344 12477.25 33.95 54316.82 88888.00 2016-12-09 11:13:41.500 344 12477.27 33.92 54316.78 88888.00 2016-12-09 11:13:41.625 344 12477.38 33.95 54316.78 88888.00 2016-12-09 11:13:41.750 344 12477.50 33.98 54316.75 88888.00 2016-12-09 11:13:41.875 344 12477.58 33.95 54316.75 88888.00 2016-12-09 11:13:42.000 344 12477.62 33.95 54316.70 88888.00 2016-12-09 11:13:42.125 344 12477.67 33.98 54316.65 88888.00 2016-12-09 11:13:42.250 344 12477.67 34.02 54316.57 88888.00 2016-12-09 11:13:42.375 344 12477.77 34.05 54316.55 88888.00 2016-12-09 11:13:42.500 344 12477.90 34.10 54316.57 88888.00 2016-12-09 11:13:42.625 344 12477.98 34.17 54316.53 88888.00 2016-12-09 11:13:42.750 344 12478.02 34.23 54316.50 88888.00 2016-12-09 11:13:42.875 344 12478.12 34.27 54316.47 88888.00 2016-12-09 11:13:43.000 344 12478.23 34.33 54316.43 88888.00 2016-12-09 11:13:43.125 344 12478.35 34.42 54316.43 88888.00 2016-12-09 11:13:43.250 344 12478.35 34.48 54316.40 88888.00 2016-12-09 11:13:43.375 344 12478.33 34.52 54316.43 88888.00 2016-12-09 11:13:43.500 344 12478.30 34.55 54316.38 88888.00 2016-12-09 11:13:43.625 344 12478.27 34.58 54316.38 88888.00 2016-12-09 11:13:43.750 344 12478.23 34.55 54316.32 88888.00 2016-12-09 11:13:43.875 344 12478.25 34.58 54316.35 88888.00 2016-12-09 11:13:44.000 344 12478.27 34.55 54316.32 88888.00 2016-12-09 11:13:44.125 344 12478.20 34.55 54316.35 88888.00 2016-12-09 11:13:44.250 344 12478.08 34.50 54316.35 88888.00 2016-12-09 11:13:44.375 344 12478.02 34.48 54316.38 88888.00 2016-12-09 11:13:44.500 344 12478.00 34.40 54316.35 88888.00 2016-12-09 11:13:44.625 344 12477.98 34.30 54316.38 88888.00 2016-12-09 11:13:44.750 344 12477.98 34.27 54316.38 88888.00 2016-12-09 11:13:44.875 344 12477.92 34.20 54316.38 88888.00 2016-12-09 11:13:45.000 344 12477.85 34.12 54316.40 88888.00 2016-12-09 11:13:45.125 344 12477.77 34.02 54316.40 88888.00 2016-12-09 11:13:45.250 344 12477.67 33.90 54316.40 88888.00 2016-12-09 11:13:45.375 344 12477.67 33.85 54316.40 88888.00 2016-12-09 11:13:45.500 344 12477.62 33.77 54316.40 88888.00 2016-12-09 11:13:45.625 344 12477.60 33.67 54316.38 88888.00 2016-12-09 11:13:45.750 344 12477.55 33.65 54316.38 88888.00 2016-12-09 11:13:45.875 344 12477.55 33.60 54316.38 88888.00 2016-12-09 11:13:46.000 344 12477.52 33.58 54316.40 88888.00 2016-12-09 11:13:46.125 344 12477.60 33.52 54316.40 88888.00 2016-12-09 11:13:46.250 344 12477.62 33.48 54316.38 88888.00 2016-12-09 11:13:46.375 344 12477.60 33.45 54316.35 88888.00 2016-12-09 11:13:46.500 344 12477.58 33.45 54316.35 88888.00 2016-12-09 11:13:46.625 344 12477.55 33.40 54316.35 88888.00 2016-12-09 11:13:46.750 344 12477.52 33.38 54316.35 88888.00 2016-12-09 11:13:46.875 344 12477.55 33.38 54316.38 88888.00 2016-12-09 11:13:47.000 344 12477.58 33.33 54316.35 88888.00 2016-12-09 11:13:47.125 344 12477.50 33.30 54316.35 88888.00 2016-12-09 11:13:47.250 344 12477.48 33.23 54316.35 88888.00 2016-12-09 11:13:47.375 344 12477.52 33.20 54316.38 88888.00 2016-12-09 11:13:47.500 344 12477.58 33.17 54316.38 88888.00 2016-12-09 11:13:47.625 344 12477.58 33.10 54316.38 88888.00 2016-12-09 11:13:47.750 344 12477.58 33.05 54316.38 88888.00 2016-12-09 11:13:47.875 344 12477.60 33.02 54316.40 88888.00 2016-12-09 11:13:48.000 344 12477.65 32.98 54316.35 88888.00 2016-12-09 11:13:48.125 344 12477.62 32.92 54316.32 88888.00 2016-12-09 11:13:48.250 344 12477.58 32.90 54316.35 88888.00 2016-12-09 11:13:48.375 344 12477.60 32.85 54316.30 88888.00 2016-12-09 11:13:48.500 344 12477.62 32.80 54316.30 88888.00 2016-12-09 11:13:48.625 344 12477.75 32.77 54316.28 88888.00 2016-12-09 11:13:48.750 344 12477.83 32.75 54316.28 88888.00 2016-12-09 11:13:48.875 344 12477.80 32.73 54316.28 88888.00 2016-12-09 11:13:49.000 344 12477.80 32.73 54316.28 88888.00 2016-12-09 11:13:49.125 344 12477.88 32.70 54316.28 88888.00 2016-12-09 11:13:49.250 344 12478.02 32.70 54316.25 88888.00 2016-12-09 11:13:49.375 344 12478.15 32.73 54316.20 88888.00 2016-12-09 11:13:49.500 344 12478.15 32.73 54316.20 88888.00 2016-12-09 11:13:49.625 344 12478.10 32.73 54316.18 88888.00 2016-12-09 11:13:49.750 344 12478.20 32.70 54316.20 88888.00 2016-12-09 11:13:49.875 344 12478.33 32.75 54316.18 88888.00 2016-12-09 11:13:50.000 344 12478.42 32.80 54316.15 88888.00 2016-12-09 11:13:50.125 344 12478.50 32.83 54316.15 88888.00 2016-12-09 11:13:50.250 344 12478.65 32.88 54316.12 88888.00 2016-12-09 11:13:50.375 344 12478.77 32.95 54316.10 88888.00 2016-12-09 11:13:50.500 344 12478.80 33.05 54316.07 88888.00 2016-12-09 11:13:50.625 344 12478.80 33.08 54316.10 88888.00 2016-12-09 11:13:50.750 344 12478.77 33.15 54316.07 88888.00 2016-12-09 11:13:50.875 344 12478.80 33.15 54316.05 88888.00 2016-12-09 11:13:51.000 344 12478.95 33.20 54316.00 88888.00 2016-12-09 11:13:51.125 344 12479.05 33.25 54315.97 88888.00 2016-12-09 11:13:51.250 344 12479.08 33.33 54315.95 88888.00 2016-12-09 11:13:51.375 344 12479.20 33.42 54315.95 88888.00 2016-12-09 11:13:51.500 344 12479.30 33.50 54315.93 88888.00 2016-12-09 11:13:51.625 344 12479.35 33.52 54315.93 88888.00 2016-12-09 11:13:51.750 344 12479.40 33.60 54315.93 88888.00 2016-12-09 11:13:51.875 344 12479.48 33.65 54315.90 88888.00 2016-12-09 11:13:52.000 344 12479.45 33.70 54315.88 88888.00 2016-12-09 11:13:52.125 344 12479.45 33.70 54315.88 88888.00 2016-12-09 11:13:52.250 344 12479.52 33.70 54315.88 88888.00 2016-12-09 11:13:52.375 344 12479.60 33.75 54315.85 88888.00 2016-12-09 11:13:52.500 344 12479.58 33.80 54315.85 88888.00 2016-12-09 11:13:52.625 344 12479.58 33.80 54315.80 88888.00 2016-12-09 11:13:52.750 344 12479.60 33.85 54315.80 88888.00 2016-12-09 11:13:52.875 344 12479.58 33.90 54315.80 88888.00 2016-12-09 11:13:53.000 344 12479.65 33.90 54315.78 88888.00 2016-12-09 11:13:53.125 344 12479.62 33.88 54315.80 88888.00 2016-12-09 11:13:53.250 344 12479.52 33.90 54315.78 88888.00 2016-12-09 11:13:53.375 344 12479.48 33.92 54315.75 88888.00 2016-12-09 11:13:53.500 344 12479.52 33.92 54315.75 88888.00 2016-12-09 11:13:53.625 344 12479.58 33.95 54315.75 88888.00 2016-12-09 11:13:53.750 344 12479.52 34.02 54315.72 88888.00 2016-12-09 11:13:53.875 344 12479.40 34.02 54315.68 88888.00 2016-12-09 11:13:54.000 344 12479.33 34.02 54315.70 88888.00 2016-12-09 11:13:54.125 344 12479.30 34.02 54315.70 88888.00 2016-12-09 11:13:54.250 344 12479.25 34.02 54315.70 88888.00 2016-12-09 11:13:54.375 344 12479.20 34.05 54315.68 88888.00 2016-12-09 11:13:54.500 344 12479.15 34.05 54315.70 88888.00 2016-12-09 11:13:54.625 344 12479.10 34.02 54315.68 88888.00 2016-12-09 11:13:54.750 344 12479.08 34.02 54315.70 88888.00 2016-12-09 11:13:54.875 344 12479.00 33.98 54315.70 88888.00 2016-12-09 11:13:55.000 344 12478.92 33.92 54315.70 88888.00 2016-12-09 11:13:55.125 344 12478.90 33.92 54315.68 88888.00 2016-12-09 11:13:55.250 344 12478.92 33.90 54315.70 88888.00 2016-12-09 11:13:55.375 344 12478.90 33.83 54315.68 88888.00 2016-12-09 11:13:55.500 344 12478.85 33.77 54315.65 88888.00 2016-12-09 11:13:55.625 344 12478.77 33.77 54315.68 88888.00 2016-12-09 11:13:55.750 344 12478.73 33.77 54315.65 88888.00 2016-12-09 11:13:55.875 344 12478.75 33.75 54315.65 88888.00 2016-12-09 11:13:56.000 344 12478.75 33.73 54315.62 88888.00 2016-12-09 11:13:56.125 344 12478.70 33.73 54315.62 88888.00 2016-12-09 11:13:56.250 344 12478.65 33.73 54315.62 88888.00 2016-12-09 11:13:56.375 344 12478.70 33.77 54315.62 88888.00 2016-12-09 11:13:56.500 344 12478.75 33.80 54315.62 88888.00 2016-12-09 11:13:56.625 344 12478.80 33.85 54315.62 88888.00 2016-12-09 11:13:56.750 344 12478.77 33.92 54315.60 88888.00 2016-12-09 11:13:56.875 344 12478.67 33.98 54315.60 88888.00 2016-12-09 11:13:57.000 344 12478.60 33.98 54315.57 88888.00 2016-12-09 11:13:57.125 344 12478.55 33.98 54315.60 88888.00 2016-12-09 11:13:57.250 344 12478.42 34.00 54315.62 88888.00 2016-12-09 11:13:57.375 344 12478.40 33.95 54315.60 88888.00 2016-12-09 11:13:57.500 344 12478.38 33.98 54315.60 88888.00 2016-12-09 11:13:57.625 344 12478.38 33.98 54315.62 88888.00 2016-12-09 11:13:57.750 344 12478.25 33.95 54315.62 88888.00 2016-12-09 11:13:57.875 344 12478.10 33.90 54315.60 88888.00 2016-12-09 11:13:58.000 344 12478.08 33.85 54315.60 88888.00 2016-12-09 11:13:58.125 344 12478.08 33.80 54315.62 88888.00 2016-12-09 11:13:58.250 344 12478.10 33.70 54315.62 88888.00 2016-12-09 11:13:58.375 344 12478.08 33.67 54315.60 88888.00 2016-12-09 11:13:58.500 344 12478.00 33.62 54315.60 88888.00 2016-12-09 11:13:58.625 344 12477.98 33.58 54315.62 88888.00 2016-12-09 11:13:58.750 344 12477.92 33.52 54315.65 88888.00 2016-12-09 11:13:58.875 344 12477.92 33.50 54315.62 88888.00 2016-12-09 11:13:59.000 344 12477.92 33.45 54315.60 88888.00 2016-12-09 11:13:59.125 344 12477.95 33.40 54315.65 88888.00 2016-12-09 11:13:59.250 344 12477.88 33.35 54315.68 88888.00 2016-12-09 11:13:59.375 344 12477.92 33.30 54315.68 88888.00 2016-12-09 11:13:59.500 344 12477.92 33.25 54315.68 88888.00 2016-12-09 11:13:59.625 344 12477.95 33.17 54315.65 88888.00 2016-12-09 11:13:59.750 344 12477.92 33.17 54315.62 88888.00 2016-12-09 11:13:59.875 344 12477.90 33.12 54315.62 88888.00 2016-12-09 11:14:00.000 344 12477.92 33.10 54315.60 88888.00 2016-12-09 11:14:00.125 344 12477.90 33.05 54315.62 88888.00 2016-12-09 11:14:00.250 344 12477.83 33.02 54315.60 88888.00 2016-12-09 11:14:00.375 344 12477.88 33.00 54315.62 88888.00 2016-12-09 11:14:00.500 344 12477.92 32.98 54315.62 88888.00 2016-12-09 11:14:00.625 344 12477.95 32.92 54315.62 88888.00 2016-12-09 11:14:00.750 344 12478.02 32.92 54315.60 88888.00 2016-12-09 11:14:00.875 344 12478.00 32.85 54315.57 88888.00 2016-12-09 11:14:01.000 344 12478.00 32.88 54315.60 88888.00 2016-12-09 11:14:01.125 344 12477.98 32.83 54315.60 88888.00 2016-12-09 11:14:01.250 344 12477.90 32.75 54315.57 88888.00 2016-12-09 11:14:01.375 344 12477.92 32.73 54315.60 88888.00 2016-12-09 11:14:01.500 344 12477.95 32.70 54315.60 88888.00 2016-12-09 11:14:01.625 344 12477.85 32.65 54315.60 88888.00 2016-12-09 11:14:01.750 344 12477.83 32.58 54315.60 88888.00 2016-12-09 11:14:01.875 344 12477.75 32.52 54315.60 88888.00 2016-12-09 11:14:02.000 344 12477.65 32.50 54315.60 88888.00 2016-12-09 11:14:02.125 344 12477.65 32.42 54315.60 88888.00 2016-12-09 11:14:02.250 344 12477.67 32.38 54315.62 88888.00 2016-12-09 11:14:02.375 344 12477.70 32.38 54315.62 88888.00 2016-12-09 11:14:02.500 344 12477.65 32.40 54315.60 88888.00 2016-12-09 11:14:02.625 344 12477.60 32.38 54315.55 88888.00 2016-12-09 11:14:02.750 344 12477.58 32.33 54315.55 88888.00 2016-12-09 11:14:02.875 344 12477.60 32.30 54315.55 88888.00 2016-12-09 11:14:03.000 344 12477.62 32.27 54315.55 88888.00 2016-12-09 11:14:03.125 344 12477.58 32.27 54315.55 88888.00 2016-12-09 11:14:03.250 344 12477.50 32.25 54315.57 88888.00 2016-12-09 11:14:03.375 344 12477.48 32.27 54315.57 88888.00 2016-12-09 11:14:03.500 344 12477.42 32.27 54315.57 88888.00 2016-12-09 11:14:03.625 344 12477.35 32.27 54315.55 88888.00 2016-12-09 11:14:03.750 344 12477.27 32.27 54315.53 88888.00 2016-12-09 11:14:03.875 344 12477.20 32.25 54315.53 88888.00 2016-12-09 11:14:04.000 344 12477.23 32.27 54315.50 88888.00 2016-12-09 11:14:04.125 344 12477.20 32.23 54315.53 88888.00 2016-12-09 11:14:04.250 344 12477.17 32.17 54315.55 88888.00 2016-12-09 11:14:04.375 344 12477.23 32.17 54315.55 88888.00 2016-12-09 11:14:04.500 344 12477.20 32.12 54315.55 88888.00 2016-12-09 11:14:04.625 344 12477.17 32.12 54315.53 88888.00 2016-12-09 11:14:04.750 344 12477.17 32.15 54315.53 88888.00 2016-12-09 11:14:04.875 344 12477.23 32.12 54315.50 88888.00 2016-12-09 11:14:05.000 344 12477.23 32.12 54315.50 88888.00 2016-12-09 11:14:05.125 344 12477.20 32.10 54315.50 88888.00 2016-12-09 11:14:05.250 344 12477.20 32.12 54315.50 88888.00 2016-12-09 11:14:05.375 344 12477.20 32.15 54315.47 88888.00 2016-12-09 11:14:05.500 344 12477.25 32.17 54315.45 88888.00 2016-12-09 11:14:05.625 344 12477.30 32.17 54315.45 88888.00 2016-12-09 11:14:05.750 344 12477.33 32.20 54315.47 88888.00 2016-12-09 11:14:05.875 344 12477.35 32.20 54315.45 88888.00 2016-12-09 11:14:06.000 344 12477.33 32.23 54315.45 88888.00 2016-12-09 11:14:06.125 344 12477.35 32.25 54315.40 88888.00 2016-12-09 11:14:06.250 344 12477.38 32.25 54315.40 88888.00 2016-12-09 11:14:06.375 344 12477.38 32.25 54315.40 88888.00 2016-12-09 11:14:06.500 344 12477.42 32.27 54315.38 88888.00 2016-12-09 11:14:06.625 344 12477.52 32.35 54315.35 88888.00 2016-12-09 11:14:06.750 344 12477.52 32.38 54315.32 88888.00 2016-12-09 11:14:06.875 344 12477.52 32.40 54315.32 88888.00 2016-12-09 11:14:07.000 344 12477.50 32.42 54315.30 88888.00 2016-12-09 11:14:07.125 344 12477.58 32.45 54315.30 88888.00 2016-12-09 11:14:07.250 344 12477.62 32.45 54315.25 88888.00 2016-12-09 11:14:07.375 344 12477.67 32.48 54315.22 88888.00 2016-12-09 11:14:07.500 344 12477.73 32.50 54315.20 88888.00 2016-12-09 11:14:07.625 344 12477.75 32.52 54315.20 88888.00 2016-12-09 11:14:07.750 344 12477.75 32.52 54315.22 88888.00 2016-12-09 11:14:07.875 344 12477.77 32.50 54315.20 88888.00 2016-12-09 11:14:08.000 344 12477.83 32.58 54315.18 88888.00 2016-12-09 11:14:08.125 344 12477.85 32.67 54315.20 88888.00 2016-12-09 11:14:08.250 344 12477.80 32.77 54315.20 88888.00 2016-12-09 11:14:08.375 344 12477.85 32.83 54315.20 88888.00 2016-12-09 11:14:08.500 344 12477.88 32.90 54315.18 88888.00 2016-12-09 11:14:08.625 344 12477.77 32.95 54315.15 88888.00 2016-12-09 11:14:08.750 344 12477.77 33.02 54315.07 88888.00 2016-12-09 11:14:08.875 344 12477.77 33.08 54315.10 88888.00 2016-12-09 11:14:09.000 344 12477.77 33.12 54315.10 88888.00 2016-12-09 11:14:09.125 344 12477.73 33.15 54315.10 88888.00 2016-12-09 11:14:09.250 344 12477.62 33.12 54315.07 88888.00 2016-12-09 11:14:09.375 344 12477.60 33.10 54315.05 88888.00 2016-12-09 11:14:09.500 344 12477.58 33.12 54315.07 88888.00 2016-12-09 11:14:09.625 344 12477.55 33.15 54315.05 88888.00 2016-12-09 11:14:09.750 344 12477.50 33.12 54315.07 88888.00 2016-12-09 11:14:09.875 344 12477.42 33.08 54315.07 88888.00 2016-12-09 11:14:10.000 344 12477.38 33.02 54315.07 88888.00 2016-12-09 11:14:10.125 344 12477.38 32.95 54315.07 88888.00 2016-12-09 11:14:10.250 344 12477.42 32.88 54315.10 88888.00 2016-12-09 11:14:10.375 344 12477.45 32.88 54315.07 88888.00 2016-12-09 11:14:10.500 344 12477.50 32.85 54315.05 88888.00 2016-12-09 11:14:10.625 344 12477.65 32.83 54315.00 88888.00 2016-12-09 11:14:10.750 344 12477.77 32.80 54314.97 88888.00 2016-12-09 11:14:10.875 344 12477.85 32.80 54314.97 88888.00 2016-12-09 11:14:11.000 344 12478.00 32.80 54314.93 88888.00 2016-12-09 11:14:11.125 344 12478.08 32.80 54314.90 88888.00 2016-12-09 11:14:11.250 344 12478.17 32.83 54314.90 88888.00 2016-12-09 11:14:11.375 344 12478.27 32.88 54314.90 88888.00 2016-12-09 11:14:11.500 344 12478.33 32.92 54314.88 88888.00 2016-12-09 11:14:11.625 344 12478.42 32.92 54314.85 88888.00 2016-12-09 11:14:11.750 344 12478.52 32.95 54314.85 88888.00 2016-12-09 11:14:11.875 344 12478.60 33.00 54314.82 88888.00 2016-12-09 11:14:12.000 344 12478.67 33.02 54314.78 88888.00 2016-12-09 11:14:12.125 344 12478.73 33.08 54314.78 88888.00 2016-12-09 11:14:12.250 344 12478.80 33.10 54314.75 88888.00 2016-12-09 11:14:12.375 344 12478.83 33.08 54314.72 88888.00 2016-12-09 11:14:12.500 344 12478.88 33.10 54314.72 88888.00 2016-12-09 11:14:12.625 344 12478.98 33.10 54314.70 88888.00 2016-12-09 11:14:12.750 344 12479.00 33.05 54314.70 88888.00 2016-12-09 11:14:12.875 344 12479.05 33.05 54314.70 88888.00 2016-12-09 11:14:13.000 344 12479.08 33.08 54314.68 88888.00 2016-12-09 11:14:13.125 344 12479.10 33.05 54314.68 88888.00 2016-12-09 11:14:13.250 344 12479.10 33.10 54314.65 88888.00 2016-12-09 11:14:13.375 344 12479.17 33.10 54314.68 88888.00 2016-12-09 11:14:13.500 344 12479.17 33.15 54314.68 88888.00 2016-12-09 11:14:13.625 344 12479.23 33.15 54314.68 88888.00 2016-12-09 11:14:13.750 344 12479.25 33.15 54314.65 88888.00 2016-12-09 11:14:13.875 344 12479.23 33.12 54314.65 88888.00 2016-12-09 11:14:14.000 344 12479.23 33.20 54314.65 88888.00 2016-12-09 11:14:14.125 344 12479.20 33.20 54314.65 88888.00 2016-12-09 11:14:14.250 344 12479.17 33.20 54314.62 88888.00 2016-12-09 11:14:14.375 344 12479.23 33.20 54314.65 88888.00 2016-12-09 11:14:14.500 344 12479.25 33.25 54314.65 88888.00 2016-12-09 11:14:14.625 344 12479.27 33.25 54314.65 88888.00 2016-12-09 11:14:14.750 344 12479.33 33.25 54314.65 88888.00 2016-12-09 11:14:14.875 344 12479.27 33.27 54314.65 88888.00 2016-12-09 11:14:15.000 344 12479.25 33.27 54314.62 88888.00 2016-12-09 11:14:15.125 344 12479.27 33.25 54314.60 88888.00 2016-12-09 11:14:15.250 344 12479.33 33.20 54314.60 88888.00 2016-12-09 11:14:15.375 344 12479.42 33.17 54314.60 88888.00 2016-12-09 11:14:15.500 344 12479.48 33.15 54314.62 88888.00 2016-12-09 11:14:15.625 344 12479.48 33.12 54314.62 88888.00 2016-12-09 11:14:15.750 344 12479.52 33.10 54314.62 88888.00 2016-12-09 11:14:15.875 344 12479.52 33.10 54314.65 88888.00 2016-12-09 11:14:16.000 344 12479.58 33.08 54314.65 88888.00 2016-12-09 11:14:16.125 344 12479.60 33.05 54314.65 88888.00 2016-12-09 11:14:16.250 344 12479.62 33.00 54314.62 88888.00 2016-12-09 11:14:16.375 344 12479.62 33.02 54314.62 88888.00 2016-12-09 11:14:16.500 344 12479.58 32.98 54314.60 88888.00 2016-12-09 11:14:16.625 344 12479.52 32.98 54314.60 88888.00 2016-12-09 11:14:16.750 344 12479.55 32.98 54314.60 88888.00 2016-12-09 11:14:16.875 344 12479.60 32.92 54314.62 88888.00 2016-12-09 11:14:17.000 344 12479.60 32.90 54314.62 88888.00 2016-12-09 11:14:17.125 344 12479.60 32.88 54314.65 88888.00 2016-12-09 11:14:17.250 344 12479.55 32.83 54314.62 88888.00 2016-12-09 11:14:17.375 344 12479.60 32.83 54314.65 88888.00 2016-12-09 11:14:17.500 344 12479.60 32.83 54314.65 88888.00 2016-12-09 11:14:17.625 344 12479.55 32.83 54314.62 88888.00 2016-12-09 11:14:17.750 344 12479.50 32.77 54314.62 88888.00 2016-12-09 11:14:17.875 344 12479.45 32.75 54314.65 88888.00 2016-12-09 11:14:18.000 344 12479.45 32.80 54314.70 88888.00 2016-12-09 11:14:18.125 344 12479.40 32.80 54314.68 88888.00 2016-12-09 11:14:18.250 344 12479.38 32.75 54314.68 88888.00 2016-12-09 11:14:18.375 344 12479.48 32.77 54314.68 88888.00 2016-12-09 11:14:18.500 344 12479.55 32.77 54314.70 88888.00 2016-12-09 11:14:18.625 344 12479.58 32.80 54314.70 88888.00 2016-12-09 11:14:18.750 344 12479.65 32.83 54314.70 88888.00 2016-12-09 11:14:18.875 344 12479.67 32.83 54314.70 88888.00 2016-12-09 11:14:19.000 344 12479.65 32.85 54314.68 88888.00 2016-12-09 11:14:19.125 344 12479.62 32.85 54314.68 88888.00 2016-12-09 11:14:19.250 344 12479.67 32.88 54314.68 88888.00 2016-12-09 11:14:19.375 344 12479.70 32.95 54314.70 88888.00 2016-12-09 11:14:19.500 344 12479.67 33.00 54314.65 88888.00 2016-12-09 11:14:19.625 344 12479.70 33.00 54314.62 88888.00 2016-12-09 11:14:19.750 344 12479.62 33.05 54314.65 88888.00 2016-12-09 11:14:19.875 344 12479.65 33.08 54314.65 88888.00 2016-12-09 11:14:20.000 344 12479.67 33.08 54314.65 88888.00 2016-12-09 11:14:20.125 344 12479.58 33.05 54314.65 88888.00 2016-12-09 11:14:20.250 344 12479.40 33.00 54314.65 88888.00 2016-12-09 11:14:20.375 344 12479.38 33.02 54314.70 88888.00 2016-12-09 11:14:20.500 344 12479.40 33.00 54314.68 88888.00 2016-12-09 11:14:20.625 344 12479.35 32.92 54314.65 88888.00 2016-12-09 11:14:20.750 344 12479.30 32.90 54314.68 88888.00 2016-12-09 11:14:20.875 344 12479.27 32.83 54314.68 88888.00 2016-12-09 11:14:21.000 344 12479.25 32.83 54314.68 88888.00 2016-12-09 11:14:21.125 344 12479.23 32.77 54314.68 88888.00 2016-12-09 11:14:21.250 344 12479.23 32.65 54314.70 88888.00 2016-12-09 11:14:21.375 344 12479.27 32.60 54314.70 88888.00 2016-12-09 11:14:21.500 344 12479.25 32.55 54314.70 88888.00 2016-12-09 11:14:21.625 344 12479.20 32.50 54314.68 88888.00 2016-12-09 11:14:21.750 344 12479.12 32.45 54314.65 88888.00 2016-12-09 11:14:21.875 344 12479.12 32.40 54314.65 88888.00 2016-12-09 11:14:22.000 344 12479.20 32.38 54314.65 88888.00 2016-12-09 11:14:22.125 344 12479.17 32.33 54314.65 88888.00 2016-12-09 11:14:22.250 344 12479.15 32.23 54314.62 88888.00 2016-12-09 11:14:22.375 344 12479.20 32.23 54314.65 88888.00 2016-12-09 11:14:22.500 344 12479.23 32.25 54314.70 88888.00 2016-12-09 11:14:22.625 344 12479.23 32.23 54314.70 88888.00 2016-12-09 11:14:22.750 344 12479.23 32.20 54314.65 88888.00 2016-12-09 11:14:22.875 344 12479.12 32.17 54314.65 88888.00 2016-12-09 11:14:23.000 344 12479.08 32.17 54314.65 88888.00 2016-12-09 11:14:23.125 344 12479.10 32.17 54314.65 88888.00 2016-12-09 11:14:23.250 344 12479.05 32.15 54314.68 88888.00 2016-12-09 11:14:23.375 344 12479.08 32.15 54314.68 88888.00 2016-12-09 11:14:23.500 344 12479.02 32.15 54314.65 88888.00 2016-12-09 11:14:23.625 344 12479.05 32.12 54314.62 88888.00 2016-12-09 11:14:23.750 344 12478.98 32.15 54314.62 88888.00 2016-12-09 11:14:23.875 344 12478.95 32.17 54314.57 88888.00 2016-12-09 11:14:24.000 344 12478.98 32.20 54314.55 88888.00 2016-12-09 11:14:24.125 344 12478.98 32.25 54314.57 88888.00 2016-12-09 11:14:24.250 344 12478.90 32.25 54314.57 88888.00 2016-12-09 11:14:24.375 344 12478.95 32.27 54314.55 88888.00 2016-12-09 11:14:24.500 344 12478.98 32.25 54314.53 88888.00 2016-12-09 11:14:24.625 344 12478.90 32.27 54314.53 88888.00 2016-12-09 11:14:24.750 344 12478.83 32.25 54314.53 88888.00 2016-12-09 11:14:24.875 344 12478.67 32.25 54314.50 88888.00 2016-12-09 11:14:25.000 344 12478.58 32.23 54314.47 88888.00 2016-12-09 11:14:25.125 344 12478.58 32.20 54314.47 88888.00 2016-12-09 11:14:25.250 344 12478.55 32.12 54314.50 88888.00 2016-12-09 11:14:25.375 344 12478.55 32.10 54314.47 88888.00 2016-12-09 11:14:25.500 344 12478.50 32.08 54314.47 88888.00 2016-12-09 11:14:25.625 344 12478.40 32.00 54314.45 88888.00 2016-12-09 11:14:25.750 344 12478.42 31.98 54314.45 88888.00 2016-12-09 11:14:25.875 344 12478.42 31.93 54314.45 88888.00 2016-12-09 11:14:26.000 344 12478.38 31.85 54314.45 88888.00 2016-12-09 11:14:26.125 344 12478.33 31.77 54314.43 88888.00 2016-12-09 11:14:26.250 344 12478.27 31.75 54314.43 88888.00 2016-12-09 11:14:26.375 344 12478.23 31.80 54314.43 88888.00 2016-12-09 11:14:26.500 344 12478.20 31.80 54314.43 88888.00 2016-12-09 11:14:26.625 344 12478.25 31.77 54314.43 88888.00 2016-12-09 11:14:26.750 344 12478.23 31.77 54314.38 88888.00 2016-12-09 11:14:26.875 344 12478.25 31.73 54314.38 88888.00 2016-12-09 11:14:27.000 344 12478.30 31.73 54314.35 88888.00 2016-12-09 11:14:27.125 344 12478.30 31.73 54314.40 88888.00 2016-12-09 11:14:27.250 344 12478.27 31.68 54314.38 88888.00 2016-12-09 11:14:27.375 344 12478.27 31.70 54314.32 88888.00 2016-12-09 11:14:27.500 344 12478.25 31.73 54314.32 88888.00 2016-12-09 11:14:27.625 344 12478.25 31.77 54314.30 88888.00 2016-12-09 11:14:27.750 344 12478.23 31.80 54314.30 88888.00 2016-12-09 11:14:27.875 344 12478.30 31.82 54314.32 88888.00 2016-12-09 11:14:28.000 344 12478.33 31.82 54314.30 88888.00 2016-12-09 11:14:28.125 344 12478.30 31.82 54314.32 88888.00 2016-12-09 11:14:28.250 344 12478.20 31.85 54314.28 88888.00 2016-12-09 11:14:28.375 344 12478.20 31.90 54314.28 88888.00 2016-12-09 11:14:28.500 344 12478.25 31.93 54314.25 88888.00 2016-12-09 11:14:28.625 344 12478.30 31.95 54314.25 88888.00 2016-12-09 11:14:28.750 344 12478.35 31.98 54314.25 88888.00 2016-12-09 11:14:28.875 344 12478.35 32.02 54314.20 88888.00 2016-12-09 11:14:29.000 344 12478.40 32.02 54314.22 88888.00 2016-12-09 11:14:29.125 344 12478.45 32.08 54314.25 88888.00 2016-12-09 11:14:29.250 344 12478.40 32.05 54314.25 88888.00 2016-12-09 11:14:29.375 344 12478.40 32.08 54314.25 88888.00 2016-12-09 11:14:29.500 344 12478.42 32.10 54314.20 88888.00 2016-12-09 11:14:29.625 344 12478.50 32.12 54314.20 88888.00 2016-12-09 11:14:29.750 344 12478.52 32.10 54314.20 88888.00 2016-12-09 11:14:29.875 344 12478.55 32.12 54314.18 88888.00 2016-12-09 11:14:30.000 344 12478.62 32.15 54314.18 88888.00 2016-12-09 11:14:30.125 344 12478.75 32.17 54314.18 88888.00 2016-12-09 11:14:30.250 344 12478.85 32.23 54314.15 88888.00 2016-12-09 11:14:30.375 344 12478.95 32.25 54314.12 88888.00 2016-12-09 11:14:30.500 344 12479.08 32.27 54314.12 88888.00 2016-12-09 11:14:30.625 344 12479.02 32.23 54314.07 88888.00 2016-12-09 11:14:30.750 344 12479.05 32.23 54314.05 88888.00 2016-12-09 11:14:30.875 344 12479.10 32.30 54314.10 88888.00 2016-12-09 11:14:31.000 344 12479.12 32.42 54314.12 88888.00 2016-12-09 11:14:31.125 344 12479.12 32.48 54314.12 88888.00 2016-12-09 11:14:31.250 344 12479.10 32.48 54314.05 88888.00 2016-12-09 11:14:31.375 344 12479.12 32.50 54314.07 88888.00 2016-12-09 11:14:31.500 344 12479.10 32.58 54314.05 88888.00 2016-12-09 11:14:31.625 344 12479.00 32.65 54314.07 88888.00 2016-12-09 11:14:31.750 344 12478.95 32.65 54314.05 88888.00 2016-12-09 11:14:31.875 344 12478.92 32.67 54314.05 88888.00 2016-12-09 11:14:32.000 344 12478.85 32.70 54314.07 88888.00 2016-12-09 11:14:32.125 344 12478.77 32.75 54314.10 88888.00 2016-12-09 11:14:32.250 344 12478.73 32.73 54314.10 88888.00 2016-12-09 11:14:32.375 344 12478.73 32.73 54314.07 88888.00 2016-12-09 11:14:32.500 344 12478.65 32.77 54314.07 88888.00 2016-12-09 11:14:32.625 344 12478.60 32.77 54314.07 88888.00 2016-12-09 11:14:32.750 344 12478.52 32.75 54314.07 88888.00 2016-12-09 11:14:32.875 344 12478.50 32.70 54314.10 88888.00 2016-12-09 11:14:33.000 344 12478.48 32.62 54314.10 88888.00 2016-12-09 11:14:33.125 344 12478.33 32.60 54314.10 88888.00 2016-12-09 11:14:33.250 344 12478.17 32.55 54314.12 88888.00 2016-12-09 11:14:33.375 344 12478.05 32.58 54314.15 88888.00 2016-12-09 11:14:33.500 344 12478.05 32.55 54314.15 88888.00 2016-12-09 11:14:33.625 344 12478.02 32.55 54314.15 88888.00 2016-12-09 11:14:33.750 344 12477.95 32.50 54314.15 88888.00 2016-12-09 11:14:33.875 344 12477.95 32.48 54314.12 88888.00 2016-12-09 11:14:34.000 344 12477.90 32.45 54314.12 88888.00 2016-12-09 11:14:34.125 344 12477.88 32.45 54314.12 88888.00 2016-12-09 11:14:34.250 344 12477.80 32.40 54314.12 88888.00 2016-12-09 11:14:34.375 344 12477.83 32.40 54314.15 88888.00 2016-12-09 11:14:34.500 344 12477.83 32.40 54314.12 88888.00 2016-12-09 11:14:34.625 344 12477.85 32.40 54314.12 88888.00 2016-12-09 11:14:34.750 344 12477.88 32.40 54314.12 88888.00 2016-12-09 11:14:34.875 344 12477.95 32.42 54314.12 88888.00 2016-12-09 11:14:35.000 344 12478.00 32.45 54314.12 88888.00 2016-12-09 11:14:35.125 344 12478.05 32.45 54314.12 88888.00 2016-12-09 11:14:35.250 344 12478.10 32.45 54314.05 88888.00 2016-12-09 11:14:35.375 344 12478.17 32.48 54314.05 88888.00 2016-12-09 11:14:35.500 344 12478.23 32.50 54314.03 88888.00 2016-12-09 11:14:35.625 344 12478.30 32.58 54314.05 88888.00 2016-12-09 11:14:35.750 344 12478.35 32.60 54314.05 88888.00 2016-12-09 11:14:35.875 344 12478.42 32.65 54314.05 88888.00 2016-12-09 11:14:36.000 344 12478.48 32.65 54314.03 88888.00 2016-12-09 11:14:36.125 344 12478.48 32.70 54314.03 88888.00 2016-12-09 11:14:36.250 344 12478.48 32.73 54314.03 88888.00 2016-12-09 11:14:36.375 344 12478.60 32.75 54314.03 88888.00 2016-12-09 11:14:36.500 344 12478.60 32.77 54314.00 88888.00 2016-12-09 11:14:36.625 344 12478.65 32.75 54314.00 88888.00 2016-12-09 11:14:36.750 344 12478.73 32.75 54314.00 88888.00 2016-12-09 11:14:36.875 344 12478.75 32.73 54314.00 88888.00 2016-12-09 11:14:37.000 344 12478.70 32.73 54314.00 88888.00 2016-12-09 11:14:37.125 344 12478.65 32.73 54314.03 88888.00 2016-12-09 11:14:37.250 344 12478.65 32.73 54314.05 88888.00 2016-12-09 11:14:37.375 344 12478.70 32.73 54314.05 88888.00 2016-12-09 11:14:37.500 344 12478.75 32.75 54314.05 88888.00 2016-12-09 11:14:37.625 344 12478.73 32.70 54314.07 88888.00 2016-12-09 11:14:37.750 344 12478.67 32.62 54314.03 88888.00 2016-12-09 11:14:37.875 344 12478.60 32.60 54314.03 88888.00 2016-12-09 11:14:38.000 344 12478.62 32.60 54314.05 88888.00 2016-12-09 11:14:38.125 344 12478.58 32.60 54314.05 88888.00 2016-12-09 11:14:38.250 344 12478.45 32.55 54314.07 88888.00 2016-12-09 11:14:38.375 344 12478.40 32.58 54314.05 88888.00 2016-12-09 11:14:38.500 344 12478.38 32.60 54314.07 88888.00 2016-12-09 11:14:38.625 344 12478.27 32.55 54314.07 88888.00 2016-12-09 11:14:38.750 344 12478.15 32.50 54314.05 88888.00 2016-12-09 11:14:38.875 344 12478.08 32.48 54314.05 88888.00 2016-12-09 11:14:39.000 344 12478.05 32.45 54314.07 88888.00 2016-12-09 11:14:39.125 344 12478.00 32.40 54314.10 88888.00 2016-12-09 11:14:39.250 344 12477.95 32.35 54314.10 88888.00 2016-12-09 11:14:39.375 344 12478.00 32.33 54314.10 88888.00 2016-12-09 11:14:39.500 344 12477.98 32.33 54314.12 88888.00 2016-12-09 11:14:39.625 344 12478.00 32.33 54314.10 88888.00 2016-12-09 11:14:39.750 344 12477.95 32.30 54314.10 88888.00 2016-12-09 11:14:39.875 344 12478.02 32.30 54314.10 88888.00 2016-12-09 11:14:40.000 344 12478.05 32.30 54314.10 88888.00 2016-12-09 11:14:40.125 344 12478.02 32.33 54314.12 88888.00 2016-12-09 11:14:40.250 344 12477.98 32.33 54314.12 88888.00 2016-12-09 11:14:40.375 344 12477.92 32.27 54314.15 88888.00 2016-12-09 11:14:40.500 344 12477.90 32.27 54314.12 88888.00 2016-12-09 11:14:40.625 344 12477.95 32.27 54314.12 88888.00 2016-12-09 11:14:40.750 344 12477.95 32.27 54314.12 88888.00 2016-12-09 11:14:40.875 344 12477.98 32.25 54314.12 88888.00 2016-12-09 11:14:41.000 344 12478.02 32.30 54314.12 88888.00 2016-12-09 11:14:41.125 344 12478.10 32.30 54314.15 88888.00 2016-12-09 11:14:41.250 344 12478.12 32.27 54314.12 88888.00 2016-12-09 11:14:41.375 344 12478.12 32.33 54314.12 88888.00 2016-12-09 11:14:41.500 344 12478.15 32.33 54314.12 88888.00 2016-12-09 11:14:41.625 344 12478.17 32.35 54314.10 88888.00 2016-12-09 11:14:41.750 344 12478.17 32.35 54314.12 88888.00 2016-12-09 11:14:41.875 344 12478.25 32.38 54314.12 88888.00 2016-12-09 11:14:42.000 344 12478.30 32.40 54314.10 88888.00 2016-12-09 11:14:42.125 344 12478.35 32.38 54314.15 88888.00 2016-12-09 11:14:42.250 344 12478.40 32.38 54314.15 88888.00 2016-12-09 11:14:42.375 344 12478.45 32.35 54314.20 88888.00 2016-12-09 11:14:42.500 344 12478.50 32.33 54314.15 88888.00 2016-12-09 11:14:42.625 344 12478.52 32.33 54314.18 88888.00 2016-12-09 11:14:42.750 344 12478.52 32.30 54314.18 88888.00 2016-12-09 11:14:42.875 344 12478.52 32.30 54314.18 88888.00 2016-12-09 11:14:43.000 344 12478.58 32.27 54314.20 88888.00 2016-12-09 11:14:43.125 344 12478.58 32.25 54314.18 88888.00 2016-12-09 11:14:43.250 344 12478.58 32.25 54314.20 88888.00 2016-12-09 11:14:43.375 344 12478.67 32.25 54314.20 88888.00 2016-12-09 11:14:43.500 344 12478.75 32.23 54314.22 88888.00 2016-12-09 11:14:43.625 344 12478.80 32.23 54314.22 88888.00 2016-12-09 11:14:43.750 344 12478.83 32.23 54314.22 88888.00 2016-12-09 11:14:43.875 344 12478.90 32.23 54314.22 88888.00 2016-12-09 11:14:44.000 344 12478.98 32.23 54314.20 88888.00 2016-12-09 11:14:44.125 344 12478.95 32.20 54314.20 88888.00 2016-12-09 11:14:44.250 344 12478.95 32.20 54314.20 88888.00 2016-12-09 11:14:44.375 344 12479.02 32.27 54314.20 88888.00 2016-12-09 11:14:44.500 344 12479.08 32.27 54314.18 88888.00 2016-12-09 11:14:44.625 344 12479.08 32.30 54314.22 88888.00 2016-12-09 11:14:44.750 344 12479.12 32.33 54314.20 88888.00 2016-12-09 11:14:44.875 344 12479.20 32.33 54314.20 88888.00 2016-12-09 11:14:45.000 344 12479.27 32.35 54314.22 88888.00 2016-12-09 11:14:45.125 344 12479.40 32.35 54314.25 88888.00 2016-12-09 11:14:45.250 344 12479.45 32.40 54314.25 88888.00 2016-12-09 11:14:45.375 344 12479.45 32.40 54314.28 88888.00 2016-12-09 11:14:45.500 344 12479.48 32.48 54314.28 88888.00 2016-12-09 11:14:45.625 344 12479.50 32.52 54314.25 88888.00 2016-12-09 11:14:45.750 344 12479.50 32.52 54314.28 88888.00 2016-12-09 11:14:45.875 344 12479.48 32.50 54314.25 88888.00 2016-12-09 11:14:46.000 344 12479.45 32.48 54314.25 88888.00 2016-12-09 11:14:46.125 344 12479.40 32.48 54314.25 88888.00 2016-12-09 11:14:46.250 344 12479.42 32.42 54314.30 88888.00 2016-12-09 11:14:46.375 344 12479.48 32.42 54314.30 88888.00 2016-12-09 11:14:46.500 344 12479.55 32.38 54314.30 88888.00 2016-12-09 11:14:46.625 344 12479.62 32.33 54314.30 88888.00 2016-12-09 11:14:46.750 344 12479.60 32.27 54314.30 88888.00 2016-12-09 11:14:46.875 344 12479.65 32.25 54314.30 88888.00 2016-12-09 11:14:47.000 344 12479.70 32.25 54314.30 88888.00 2016-12-09 11:14:47.125 344 12479.73 32.23 54314.30 88888.00 2016-12-09 11:14:47.250 344 12479.75 32.20 54314.32 88888.00 2016-12-09 11:14:47.375 344 12479.80 32.17 54314.32 88888.00 2016-12-09 11:14:47.500 344 12479.83 32.17 54314.32 88888.00 2016-12-09 11:14:47.625 344 12479.83 32.20 54314.32 88888.00 2016-12-09 11:14:47.750 344 12479.83 32.25 54314.32 88888.00 2016-12-09 11:14:47.875 344 12479.85 32.20 54314.35 88888.00 2016-12-09 11:14:48.000 344 12479.90 32.12 54314.32 88888.00 2016-12-09 11:14:48.125 344 12479.88 32.15 54314.32 88888.00 2016-12-09 11:14:48.250 344 12479.83 32.17 54314.38 88888.00 2016-12-09 11:14:48.375 344 12479.85 32.15 54314.38 88888.00 2016-12-09 11:14:48.500 344 12479.83 32.12 54314.35 88888.00 2016-12-09 11:14:48.625 344 12479.85 32.10 54314.38 88888.00 2016-12-09 11:14:48.750 344 12479.80 32.08 54314.40 88888.00 2016-12-09 11:14:48.875 344 12479.77 32.05 54314.40 88888.00 2016-12-09 11:14:49.000 344 12479.75 31.98 54314.40 88888.00 2016-12-09 11:14:49.125 344 12479.73 31.93 54314.43 88888.00 2016-12-09 11:14:49.250 344 12479.75 31.77 54314.45 88888.00 2016-12-09 11:14:49.375 344 12479.75 31.73 54314.45 88888.00 2016-12-09 11:14:49.500 344 12479.62 31.65 54314.45 88888.00 2016-12-09 11:14:49.625 344 12479.60 31.52 54314.47 88888.00 2016-12-09 11:14:49.750 344 12479.55 31.40 54314.47 88888.00 2016-12-09 11:14:49.875 344 12479.58 31.32 54314.47 88888.00 2016-12-09 11:14:50.000 344 12479.52 31.23 54314.50 88888.00 2016-12-09 11:14:50.125 344 12479.45 31.18 54314.55 88888.00 2016-12-09 11:14:50.250 344 12479.45 31.10 54314.55 88888.00 2016-12-09 11:14:50.375 344 12479.45 31.07 54314.55 88888.00 2016-12-09 11:14:50.500 344 12479.38 31.00 54314.55 88888.00 2016-12-09 11:14:50.625 344 12479.33 30.98 54314.57 88888.00 2016-12-09 11:14:50.750 344 12479.33 30.98 54314.57 88888.00 2016-12-09 11:14:50.875 344 12479.27 30.95 54314.57 88888.00 2016-12-09 11:14:51.000 344 12479.27 30.90 54314.60 88888.00 2016-12-09 11:14:51.125 344 12479.33 30.82 54314.57 88888.00 2016-12-09 11:14:51.250 344 12479.27 30.75 54314.60 88888.00 2016-12-09 11:14:51.375 344 12479.30 30.80 54314.62 88888.00 2016-12-09 11:14:51.500 344 12479.30 30.80 54314.65 88888.00 2016-12-09 11:14:51.625 344 12479.35 30.80 54314.65 88888.00 2016-12-09 11:14:51.750 344 12479.38 30.77 54314.62 88888.00 2016-12-09 11:14:51.875 344 12479.33 30.75 54314.62 88888.00 2016-12-09 11:14:52.000 344 12479.35 30.77 54314.62 88888.00 2016-12-09 11:14:52.125 344 12479.33 30.77 54314.65 88888.00 2016-12-09 11:14:52.250 344 12479.35 30.80 54314.65 88888.00 2016-12-09 11:14:52.375 344 12479.40 30.80 54314.62 88888.00 2016-12-09 11:14:52.500 344 12479.40 30.82 54314.65 88888.00 2016-12-09 11:14:52.625 344 12479.38 30.90 54314.62 88888.00 2016-12-09 11:14:52.750 344 12479.38 30.88 54314.62 88888.00 2016-12-09 11:14:52.875 344 12479.38 30.88 54314.62 88888.00 2016-12-09 11:14:53.000 344 12479.40 30.88 54314.60 88888.00 2016-12-09 11:14:53.125 344 12479.38 30.88 54314.62 88888.00 2016-12-09 11:14:53.250 344 12479.33 30.88 54314.70 88888.00 2016-12-09 11:14:53.375 344 12479.35 30.93 54314.72 88888.00 2016-12-09 11:14:53.500 344 12479.33 30.95 54314.72 88888.00 2016-12-09 11:14:53.625 344 12479.25 30.95 54314.72 88888.00 2016-12-09 11:14:53.750 344 12479.25 30.95 54314.70 88888.00 2016-12-09 11:14:53.875 344 12479.30 31.00 54314.72 88888.00 2016-12-09 11:14:54.000 344 12479.30 31.00 54314.72 88888.00 2016-12-09 11:14:54.125 344 12479.17 31.00 54314.72 88888.00 2016-12-09 11:14:54.250 344 12479.08 30.98 54314.72 88888.00 2016-12-09 11:14:54.375 344 12479.08 30.98 54314.70 88888.00 2016-12-09 11:14:54.500 344 12479.10 30.95 54314.75 88888.00 2016-12-09 11:14:54.625 344 12479.05 30.90 54314.75 88888.00 2016-12-09 11:14:54.750 344 12479.00 30.88 54314.78 88888.00 2016-12-09 11:14:54.875 344 12478.95 30.88 54314.72 88888.00 2016-12-09 11:14:55.000 344 12478.90 30.85 54314.72 88888.00 2016-12-09 11:14:55.125 344 12478.88 30.82 54314.78 88888.00 2016-12-09 11:14:55.250 344 12478.92 30.85 54314.78 88888.00 2016-12-09 11:14:55.375 344 12478.90 30.85 54314.75 88888.00 2016-12-09 11:14:55.500 344 12478.90 30.82 54314.75 88888.00 2016-12-09 11:14:55.625 344 12478.92 30.82 54314.80 88888.00 2016-12-09 11:14:55.750 344 12478.92 30.85 54314.75 88888.00 2016-12-09 11:14:55.875 344 12478.90 30.80 54314.78 88888.00 2016-12-09 11:14:56.000 344 12478.92 30.85 54314.75 88888.00 2016-12-09 11:14:56.125 344 12479.02 30.82 54314.78 88888.00 2016-12-09 11:14:56.250 344 12479.00 30.82 54314.78 88888.00 2016-12-09 11:14:56.375 344 12478.92 30.85 54314.75 88888.00 2016-12-09 11:14:56.500 344 12478.90 30.90 54314.75 88888.00 2016-12-09 11:14:56.625 344 12478.88 30.93 54314.72 88888.00 2016-12-09 11:14:56.750 344 12478.90 30.93 54314.75 88888.00 2016-12-09 11:14:56.875 344 12478.92 30.98 54314.75 88888.00 2016-12-09 11:14:57.000 344 12478.92 31.02 54314.75 88888.00 2016-12-09 11:14:57.125 344 12478.92 31.05 54314.78 88888.00 2016-12-09 11:14:57.250 344 12478.85 31.05 54314.75 88888.00 2016-12-09 11:14:57.375 344 12478.92 31.07 54314.75 88888.00 2016-12-09 11:14:57.500 344 12478.90 31.10 54314.78 88888.00 2016-12-09 11:14:57.625 344 12478.85 31.15 54314.75 88888.00 2016-12-09 11:14:57.750 344 12478.80 31.18 54314.72 88888.00 2016-12-09 11:14:57.875 344 12478.80 31.20 54314.75 88888.00 2016-12-09 11:14:58.000 344 12478.77 31.25 54314.75 88888.00 2016-12-09 11:14:58.125 344 12478.73 31.25 54314.78 88888.00 2016-12-09 11:14:58.250 344 12478.67 31.27 54314.75 88888.00 2016-12-09 11:14:58.375 344 12478.73 31.27 54314.75 88888.00 2016-12-09 11:14:58.500 344 12478.75 31.23 54314.75 88888.00 2016-12-09 11:14:58.625 344 12478.73 31.20 54314.75 88888.00 2016-12-09 11:14:58.750 344 12478.62 31.20 54314.75 88888.00 2016-12-09 11:14:58.875 344 12478.55 31.18 54314.78 88888.00 2016-12-09 11:14:59.000 344 12478.50 31.20 54314.78 88888.00 2016-12-09 11:14:59.125 344 12478.45 31.18 54314.78 88888.00 2016-12-09 11:14:59.250 344 12478.33 31.12 54314.80 88888.00 2016-12-09 11:14:59.375 344 12478.30 31.12 54314.78 88888.00 2016-12-09 11:14:59.500 344 12478.23 31.10 54314.78 88888.00 2016-12-09 11:14:59.625 344 12478.17 31.10 54314.80 88888.00 2016-12-09 11:14:59.750 344 12478.12 31.07 54314.82 88888.00 2016-12-09 11:14:59.875 344 12478.08 31.07 54314.80 88888.00 2016-12-09 11:15:00.000 344 12478.05 31.02 54314.80 88888.00 2016-12-09 11:15:00.125 344 12478.00 30.98 54314.80 88888.00 2016-12-09 11:15:00.250 344 12477.92 30.95 54314.80 88888.00 2016-12-09 11:15:00.375 344 12477.95 30.90 54314.78 88888.00 2016-12-09 11:15:00.500 344 12477.95 30.88 54314.78 88888.00 2016-12-09 11:15:00.625 344 12477.85 30.80 54314.82 88888.00 2016-12-09 11:15:00.750 344 12477.83 30.77 54314.80 88888.00 2016-12-09 11:15:00.875 344 12477.77 30.75 54314.78 88888.00 2016-12-09 11:15:01.000 344 12477.75 30.70 54314.78 88888.00 2016-12-09 11:15:01.125 344 12477.75 30.68 54314.80 88888.00 2016-12-09 11:15:01.250 344 12477.67 30.57 54314.82 88888.00 2016-12-09 11:15:01.375 344 12477.62 30.57 54314.82 88888.00 2016-12-09 11:15:01.500 344 12477.58 30.52 54314.85 88888.00 2016-12-09 11:15:01.625 344 12477.52 30.52 54314.85 88888.00 2016-12-09 11:15:01.750 344 12477.48 30.45 54314.82 88888.00 2016-12-09 11:15:01.875 344 12477.45 30.43 54314.82 88888.00 2016-12-09 11:15:02.000 344 12477.45 30.38 54314.82 88888.00 2016-12-09 11:15:02.125 344 12477.45 30.32 54314.88 88888.00 2016-12-09 11:15:02.250 344 12477.45 30.23 54314.85 88888.00 2016-12-09 11:15:02.375 344 12477.50 30.18 54314.85 88888.00 2016-12-09 11:15:02.500 344 12477.48 30.07 54314.85 88888.00 2016-12-09 11:15:02.625 344 12477.42 30.02 54314.82 88888.00 2016-12-09 11:15:02.750 344 12477.38 29.95 54314.82 88888.00 2016-12-09 11:15:02.875 344 12477.35 29.88 54314.85 88888.00 2016-12-09 11:15:03.000 344 12477.42 29.77 54314.82 88888.00 2016-12-09 11:15:03.125 344 12477.52 29.70 54314.82 88888.00 2016-12-09 11:15:03.250 344 12477.58 29.60 54314.80 88888.00 2016-12-09 11:15:03.375 344 12477.60 29.55 54314.78 88888.00 2016-12-09 11:15:03.500 344 12477.62 29.50 54314.80 88888.00 2016-12-09 11:15:03.625 344 12477.75 29.50 54314.78 88888.00 2016-12-09 11:15:03.750 344 12477.90 29.50 54314.80 88888.00 2016-12-09 11:15:03.875 344 12477.90 29.48 54314.78 88888.00 2016-12-09 11:15:04.000 344 12477.88 29.45 54314.78 88888.00 2016-12-09 11:15:04.125 344 12477.92 29.48 54314.75 88888.00 2016-12-09 11:15:04.250 344 12477.95 29.45 54314.75 88888.00 2016-12-09 11:15:04.375 344 12477.98 29.43 54314.75 88888.00 2016-12-09 11:15:04.500 344 12478.02 29.40 54314.75 88888.00 2016-12-09 11:15:04.625 344 12478.08 29.35 54314.72 88888.00 2016-12-09 11:15:04.750 344 12478.10 29.32 54314.72 88888.00 2016-12-09 11:15:04.875 344 12478.15 29.30 54314.70 88888.00 2016-12-09 11:15:05.000 344 12478.15 29.25 54314.68 88888.00 2016-12-09 11:15:05.125 344 12478.25 29.25 54314.68 88888.00 2016-12-09 11:15:05.250 344 12478.25 29.25 54314.68 88888.00 2016-12-09 11:15:05.375 344 12478.35 29.27 54314.68 88888.00 2016-12-09 11:15:05.500 344 12478.42 29.30 54314.70 88888.00 2016-12-09 11:15:05.625 344 12478.48 29.30 54314.68 88888.00 2016-12-09 11:15:05.750 344 12478.55 29.32 54314.68 88888.00 2016-12-09 11:15:05.875 344 12478.62 29.32 54314.65 88888.00 2016-12-09 11:15:06.000 344 12478.62 29.30 54314.60 88888.00 2016-12-09 11:15:06.125 344 12478.73 29.27 54314.62 88888.00 2016-12-09 11:15:06.250 344 12478.75 29.27 54314.62 88888.00 2016-12-09 11:15:06.375 344 12478.80 29.27 54314.60 88888.00 2016-12-09 11:15:06.500 344 12478.80 29.25 54314.57 88888.00 2016-12-09 11:15:06.625 344 12478.88 29.23 54314.55 88888.00 2016-12-09 11:15:06.750 344 12478.98 29.23 54314.55 88888.00 2016-12-09 11:15:06.875 344 12479.02 29.15 54314.53 88888.00 2016-12-09 11:15:07.000 344 12479.10 29.12 54314.47 88888.00 2016-12-09 11:15:07.125 344 12479.15 29.15 54314.50 88888.00 2016-12-09 11:15:07.250 344 12479.15 29.10 54314.50 88888.00 2016-12-09 11:15:07.375 344 12479.20 29.10 54314.47 88888.00 2016-12-09 11:15:07.500 344 12479.20 29.10 54314.47 88888.00 2016-12-09 11:15:07.625 344 12479.17 29.10 54314.47 88888.00 2016-12-09 11:15:07.750 344 12479.15 29.10 54314.47 88888.00 2016-12-09 11:15:07.875 344 12479.12 29.07 54314.50 88888.00 2016-12-09 11:15:08.000 344 12479.12 29.02 54314.45 88888.00 2016-12-09 11:15:08.125 344 12479.08 29.00 54314.45 88888.00 2016-12-09 11:15:08.250 344 12479.02 28.95 54314.47 88888.00 2016-12-09 11:15:08.375 344 12479.05 28.93 54314.47 88888.00 2016-12-09 11:15:08.500 344 12478.95 28.88 54314.45 88888.00 2016-12-09 11:15:08.625 344 12478.95 28.85 54314.43 88888.00 2016-12-09 11:15:08.750 344 12478.85 28.85 54314.45 88888.00 2016-12-09 11:15:08.875 344 12478.83 28.82 54314.45 88888.00 2016-12-09 11:15:09.000 344 12478.83 28.80 54314.45 88888.00 2016-12-09 11:15:09.125 344 12478.73 28.80 54314.45 88888.00 2016-12-09 11:15:09.250 344 12478.73 28.75 54314.43 88888.00 2016-12-09 11:15:09.375 344 12478.75 28.75 54314.43 88888.00 2016-12-09 11:15:09.500 344 12478.73 28.73 54314.40 88888.00 2016-12-09 11:15:09.625 344 12478.70 28.70 54314.43 88888.00 2016-12-09 11:15:09.750 344 12478.67 28.73 54314.40 88888.00 2016-12-09 11:15:09.875 344 12478.60 28.70 54314.38 88888.00 2016-12-09 11:15:10.000 344 12478.52 28.70 54314.38 88888.00 2016-12-09 11:15:10.125 344 12478.58 28.73 54314.40 88888.00 2016-12-09 11:15:10.250 344 12478.60 28.73 54314.38 88888.00 2016-12-09 11:15:10.375 344 12478.65 28.75 54314.35 88888.00 2016-12-09 11:15:10.500 344 12478.62 28.75 54314.32 88888.00 2016-12-09 11:15:10.625 344 12478.55 28.77 54314.32 88888.00 2016-12-09 11:15:10.750 344 12478.45 28.77 54314.32 88888.00 2016-12-09 11:15:10.875 344 12478.38 28.77 54314.30 88888.00 2016-12-09 11:15:11.000 344 12478.33 28.77 54314.32 88888.00 2016-12-09 11:15:11.125 344 12478.30 28.80 54314.32 88888.00 2016-12-09 11:15:11.250 344 12478.25 28.80 54314.30 88888.00 2016-12-09 11:15:11.375 344 12478.25 28.80 54314.32 88888.00 2016-12-09 11:15:11.500 344 12478.17 28.82 54314.30 88888.00 2016-12-09 11:15:11.625 344 12478.08 28.85 54314.28 88888.00 2016-12-09 11:15:11.750 344 12477.95 28.85 54314.28 88888.00 2016-12-09 11:15:11.875 344 12477.90 28.85 54314.30 88888.00 2016-12-09 11:15:12.000 344 12477.88 28.85 54314.30 88888.00 2016-12-09 11:15:12.125 344 12477.80 28.88 54314.30 88888.00 2016-12-09 11:15:12.250 344 12477.73 28.88 54314.30 88888.00 2016-12-09 11:15:12.375 344 12477.65 28.88 54314.30 88888.00 2016-12-09 11:15:12.500 344 12477.58 28.85 54314.30 88888.00 2016-12-09 11:15:12.625 344 12477.48 28.85 54314.30 88888.00 2016-12-09 11:15:12.750 344 12477.35 28.82 54314.30 88888.00 2016-12-09 11:15:12.875 344 12477.27 28.85 54314.30 88888.00 2016-12-09 11:15:13.000 344 12477.27 28.82 54314.30 88888.00 2016-12-09 11:15:13.125 344 12477.23 28.82 54314.32 88888.00 2016-12-09 11:15:13.250 344 12476.98 28.77 54314.32 88888.00 2016-12-09 11:15:13.375 344 12476.85 28.77 54314.30 88888.00 2016-12-09 11:15:13.500 344 12476.80 28.77 54314.32 88888.00 2016-12-09 11:15:13.625 344 12476.75 28.73 54314.32 88888.00 2016-12-09 11:15:13.750 344 12476.65 28.73 54314.35 88888.00 2016-12-09 11:15:13.875 344 12476.62 28.73 54314.35 88888.00 2016-12-09 11:15:14.000 344 12476.62 28.68 54314.35 88888.00 2016-12-09 11:15:14.125 344 12476.55 28.60 54314.35 88888.00 2016-12-09 11:15:14.250 344 12476.42 28.55 54314.35 88888.00 2016-12-09 11:15:14.375 344 12476.35 28.55 54314.35 88888.00 2016-12-09 11:15:14.500 344 12476.30 28.50 54314.35 88888.00 2016-12-09 11:15:14.625 344 12476.30 28.50 54314.35 88888.00 2016-12-09 11:15:14.750 344 12476.23 28.45 54314.35 88888.00 2016-12-09 11:15:14.875 344 12476.12 28.43 54314.35 88888.00 2016-12-09 11:15:15.000 344 12476.08 28.38 54314.38 88888.00 2016-12-09 11:15:15.125 344 12476.08 28.35 54314.35 88888.00 2016-12-09 11:15:15.250 344 12476.02 28.30 54314.35 88888.00 2016-12-09 11:15:15.375 344 12475.98 28.27 54314.35 88888.00 2016-12-09 11:15:15.500 344 12475.90 28.23 54314.32 88888.00 2016-12-09 11:15:15.625 344 12475.88 28.18 54314.35 88888.00 2016-12-09 11:15:15.750 344 12475.77 28.10 54314.35 88888.00 2016-12-09 11:15:15.875 344 12475.62 28.02 54314.35 88888.00 2016-12-09 11:15:16.000 344 12475.58 27.98 54314.32 88888.00 2016-12-09 11:15:16.125 344 12475.60 27.90 54314.32 88888.00 2016-12-09 11:15:16.250 344 12475.48 27.77 54314.32 88888.00 2016-12-09 11:15:16.375 344 12475.40 27.73 54314.35 88888.00 2016-12-09 11:15:16.500 344 12475.27 27.65 54314.35 88888.00 2016-12-09 11:15:16.625 344 12475.15 27.55 54314.32 88888.00 2016-12-09 11:15:16.750 344 12475.05 27.50 54314.32 88888.00 2016-12-09 11:15:16.875 344 12474.90 27.45 54314.35 88888.00 2016-12-09 11:15:17.000 344 12474.83 27.35 54314.32 88888.00 2016-12-09 11:15:17.125 344 12474.67 27.30 54314.32 88888.00 2016-12-09 11:15:17.250 344 12474.50 27.20 54314.38 88888.00 2016-12-09 11:15:17.375 344 12474.48 27.18 54314.40 88888.00 2016-12-09 11:15:17.500 344 12474.42 27.12 54314.40 88888.00 2016-12-09 11:15:17.625 344 12474.35 27.07 54314.43 88888.00 2016-12-09 11:15:17.750 344 12474.15 27.00 54314.40 88888.00 2016-12-09 11:15:17.875 344 12473.95 26.90 54314.43 88888.00 2016-12-09 11:15:18.000 344 12473.83 26.85 54314.40 88888.00 2016-12-09 11:15:18.125 344 12473.73 26.77 54314.40 88888.00 2016-12-09 11:15:18.250 344 12473.60 26.73 54314.40 88888.00 2016-12-09 11:15:18.375 344 12473.48 26.70 54314.43 88888.00 2016-12-09 11:15:18.500 344 12473.30 26.65 54314.40 88888.00 2016-12-09 11:15:18.625 344 12473.20 26.65 54314.43 88888.00 2016-12-09 11:15:18.750 344 12473.08 26.62 54314.43 88888.00 2016-12-09 11:15:18.875 344 12473.05 26.60 54314.40 88888.00 2016-12-09 11:15:19.000 344 12472.95 26.60 54314.40 88888.00 2016-12-09 11:15:19.125 344 12472.88 26.57 54314.40 88888.00 2016-12-09 11:15:19.250 344 12472.83 26.60 54314.40 88888.00 2016-12-09 11:15:19.375 344 12472.75 26.60 54314.43 88888.00 2016-12-09 11:15:19.500 344 12472.70 26.57 54314.40 88888.00 2016-12-09 11:15:19.625 344 12472.60 26.57 54314.40 88888.00 2016-12-09 11:15:19.750 344 12472.50 26.55 54314.40 88888.00 2016-12-09 11:15:19.875 344 12472.42 26.57 54314.40 88888.00 2016-12-09 11:15:20.000 344 12472.33 26.57 54314.38 88888.00 2016-12-09 11:15:20.125 344 12472.17 26.55 54314.38 88888.00 2016-12-09 11:15:20.250 344 12472.12 26.50 54314.40 88888.00 2016-12-09 11:15:20.375 344 12472.15 26.50 54314.40 88888.00 2016-12-09 11:15:20.500 344 12472.08 26.48 54314.40 88888.00 2016-12-09 11:15:20.625 344 12472.02 26.48 54314.40 88888.00 2016-12-09 11:15:20.750 344 12471.98 26.43 54314.40 88888.00 2016-12-09 11:15:20.875 344 12471.88 26.43 54314.40 88888.00 2016-12-09 11:15:21.000 344 12471.88 26.40 54314.38 88888.00 2016-12-09 11:15:21.125 344 12471.88 26.40 54314.40 88888.00 2016-12-09 11:15:21.250 344 12471.77 26.35 54314.38 88888.00 2016-12-09 11:15:21.375 344 12471.73 26.32 54314.35 88888.00 2016-12-09 11:15:21.500 344 12471.75 26.30 54314.35 88888.00 2016-12-09 11:15:21.625 344 12471.75 26.32 54314.35 88888.00 2016-12-09 11:15:21.750 344 12471.70 26.25 54314.35 88888.00 2016-12-09 11:15:21.875 344 12471.62 26.25 54314.35 88888.00 2016-12-09 11:15:22.000 344 12471.60 26.20 54314.32 88888.00 2016-12-09 11:15:22.125 344 12471.58 26.12 54314.32 88888.00 2016-12-09 11:15:22.250 344 12471.52 26.05 54314.32 88888.00 2016-12-09 11:15:22.375 344 12471.45 26.00 54314.30 88888.00 2016-12-09 11:15:22.500 344 12471.33 25.95 54314.30 88888.00 2016-12-09 11:15:22.625 344 12471.30 25.90 54314.25 88888.00 2016-12-09 11:15:22.750 344 12471.25 25.80 54314.25 88888.00 2016-12-09 11:15:22.875 344 12471.20 25.73 54314.22 88888.00 2016-12-09 11:15:23.000 344 12471.10 25.65 54314.20 88888.00 2016-12-09 11:15:23.125 344 12471.08 25.60 54314.22 88888.00 2016-12-09 11:15:23.250 344 12471.05 25.55 54314.20 88888.00 2016-12-09 11:15:23.375 344 12470.98 25.52 54314.22 88888.00 2016-12-09 11:15:23.500 344 12470.88 25.48 54314.22 88888.00 2016-12-09 11:15:23.625 344 12470.85 25.40 54314.22 88888.00 2016-12-09 11:15:23.750 344 12470.80 25.32 54314.20 88888.00 2016-12-09 11:15:23.875 344 12470.75 25.27 54314.18 88888.00 2016-12-09 11:15:24.000 344 12470.77 25.23 54314.18 88888.00 2016-12-09 11:15:24.125 344 12470.67 25.20 54314.15 88888.00 2016-12-09 11:15:24.250 344 12470.52 25.12 54314.10 88888.00 2016-12-09 11:15:24.375 344 12470.50 25.15 54314.12 88888.00 2016-12-09 11:15:24.500 344 12470.50 25.12 54314.10 88888.00 2016-12-09 11:15:24.625 344 12470.48 25.10 54314.07 88888.00 2016-12-09 11:15:24.750 344 12470.45 25.10 54314.07 88888.00 2016-12-09 11:15:24.875 344 12470.48 25.10 54314.05 88888.00 2016-12-09 11:15:25.000 344 12470.45 25.07 54314.03 88888.00 2016-12-09 11:15:25.125 344 12470.48 25.10 54314.03 88888.00 2016-12-09 11:15:25.250 344 12470.42 25.02 54313.97 88888.00 2016-12-09 11:15:25.375 344 12470.38 25.05 54313.97 88888.00 2016-12-09 11:15:25.500 344 12470.27 25.07 54313.97 88888.00 2016-12-09 11:15:25.625 344 12470.17 25.07 54313.95 88888.00 2016-12-09 11:15:25.750 344 12470.08 25.02 54313.97 88888.00 2016-12-09 11:15:25.875 344 12470.00 25.00 54313.97 88888.00 2016-12-09 11:15:26.000 344 12469.98 24.93 54313.95 88888.00 2016-12-09 11:15:26.125 344 12469.88 24.82 54313.93 88888.00 2016-12-09 11:15:26.250 344 12469.83 24.80 54313.93 88888.00 2016-12-09 11:15:26.375 344 12469.80 24.77 54313.93 88888.00 2016-12-09 11:15:26.500 344 12469.67 24.73 54313.93 88888.00 2016-12-09 11:15:26.625 344 12469.60 24.68 54313.93 88888.00 2016-12-09 11:15:26.750 344 12469.55 24.60 54313.90 88888.00 2016-12-09 11:15:26.875 344 12469.50 24.50 54313.88 88888.00 2016-12-09 11:15:27.000 344 12469.38 24.45 54313.88 88888.00 2016-12-09 11:15:27.125 344 12469.30 24.43 54313.88 88888.00 2016-12-09 11:15:27.250 344 12469.30 24.38 54313.88 88888.00 2016-12-09 11:15:27.375 344 12469.35 24.32 54313.88 88888.00 2016-12-09 11:15:27.500 344 12469.30 24.23 54313.85 88888.00 2016-12-09 11:15:27.625 344 12469.23 24.12 54313.82 88888.00 2016-12-09 11:15:27.750 344 12469.23 24.05 54313.82 88888.00 2016-12-09 11:15:27.875 344 12469.27 24.00 54313.82 88888.00 2016-12-09 11:15:28.000 344 12469.27 23.93 54313.80 88888.00 2016-12-09 11:15:28.125 344 12469.23 23.88 54313.78 88888.00 2016-12-09 11:15:28.250 344 12469.20 23.85 54313.78 88888.00 2016-12-09 11:15:28.375 344 12469.23 23.80 54313.72 88888.00 2016-12-09 11:15:28.500 344 12469.25 23.77 54313.70 88888.00 2016-12-09 11:15:28.625 344 12469.25 23.75 54313.68 88888.00 2016-12-09 11:15:28.750 344 12469.30 23.75 54313.65 88888.00 2016-12-09 11:15:28.875 344 12469.23 23.82 54313.65 88888.00 2016-12-09 11:15:29.000 344 12469.17 23.80 54313.62 88888.00 2016-12-09 11:15:29.125 344 12469.17 23.75 54313.62 88888.00 2016-12-09 11:15:29.250 344 12469.15 23.75 54313.60 88888.00 2016-12-09 11:15:29.375 344 12469.08 23.75 54313.60 88888.00 2016-12-09 11:15:29.500 344 12468.98 23.73 54313.57 88888.00 2016-12-09 11:15:29.625 344 12468.95 23.70 54313.55 88888.00 2016-12-09 11:15:29.750 344 12468.95 23.70 54313.55 88888.00 2016-12-09 11:15:29.875 344 12468.90 23.68 54313.55 88888.00 2016-12-09 11:15:30.000 344 12468.83 23.68 54313.53 88888.00 2016-12-09 11:15:30.125 344 12468.75 23.62 54313.50 88888.00 2016-12-09 11:15:30.250 344 12468.75 23.62 54313.50 88888.00 2016-12-09 11:15:30.375 344 12468.65 23.57 54313.50 88888.00 2016-12-09 11:15:30.500 344 12468.42 23.52 54313.50 88888.00 2016-12-09 11:15:30.625 344 12468.30 23.52 54313.50 88888.00 2016-12-09 11:15:30.750 344 12468.25 23.52 54313.47 88888.00 2016-12-09 11:15:30.875 344 12468.23 23.52 54313.45 88888.00 2016-12-09 11:15:31.000 344 12468.15 23.55 54313.43 88888.00 2016-12-09 11:15:31.125 344 12468.02 23.55 54313.40 88888.00 2016-12-09 11:15:31.250 344 12467.90 23.55 54313.38 88888.00 2016-12-09 11:15:31.375 344 12467.83 23.55 54313.35 88888.00 2016-12-09 11:15:31.500 344 12467.75 23.55 54313.35 88888.00 2016-12-09 11:15:31.625 344 12467.67 23.57 54313.32 88888.00 2016-12-09 11:15:31.750 344 12467.60 23.60 54313.32 88888.00 2016-12-09 11:15:31.875 344 12467.40 23.60 54313.28 88888.00 2016-12-09 11:15:32.000 344 12467.27 23.62 54313.28 88888.00 2016-12-09 11:15:32.125 344 12467.20 23.65 54313.28 88888.00 2016-12-09 11:15:32.250 344 12467.10 23.55 54313.28 88888.00 2016-12-09 11:15:32.375 344 12467.00 23.55 54313.30 88888.00 2016-12-09 11:15:32.500 344 12466.92 23.57 54313.28 88888.00 2016-12-09 11:15:32.625 344 12466.83 23.60 54313.28 88888.00 2016-12-09 11:15:32.750 344 12466.77 23.52 54313.22 88888.00 2016-12-09 11:15:32.875 344 12466.70 23.50 54313.22 88888.00 2016-12-09 11:15:33.000 344 12466.60 23.50 54313.22 88888.00 2016-12-09 11:15:33.125 344 12466.45 23.45 54313.20 88888.00 2016-12-09 11:15:33.250 344 12466.30 23.40 54313.20 88888.00 2016-12-09 11:15:33.375 344 12466.17 23.40 54313.18 88888.00 2016-12-09 11:15:33.500 344 12465.95 23.38 54313.18 88888.00 2016-12-09 11:15:33.625 344 12465.90 23.43 54313.18 88888.00 2016-12-09 11:15:33.750 344 12465.80 23.48 54313.20 88888.00 2016-12-09 11:15:33.875 344 12465.65 23.50 54313.18 88888.00 2016-12-09 11:15:34.000 344 12465.52 23.48 54313.18 88888.00 2016-12-09 11:15:34.125 344 12465.30 23.48 54313.18 88888.00 2016-12-09 11:15:34.250 344 12465.12 23.48 54313.20 88888.00 2016-12-09 11:15:34.375 344 12465.02 23.45 54313.20 88888.00 2016-12-09 11:15:34.500 344 12464.85 23.45 54313.20 88888.00 2016-12-09 11:15:34.625 344 12464.65 23.48 54313.20 88888.00 2016-12-09 11:15:34.750 344 12464.38 23.43 54313.18 88888.00 2016-12-09 11:15:34.875 344 12464.23 23.43 54313.18 88888.00 2016-12-09 11:15:35.000 344 12464.12 23.40 54313.20 88888.00 2016-12-09 11:15:35.125 344 12464.00 23.35 54313.22 88888.00 2016-12-09 11:15:35.250 344 12463.88 23.27 54313.20 88888.00 2016-12-09 11:15:35.375 344 12463.73 23.23 54313.22 88888.00 2016-12-09 11:15:35.500 344 12463.62 23.20 54313.20 88888.00 2016-12-09 11:15:35.625 344 12463.45 23.12 54313.20 88888.00 2016-12-09 11:15:35.750 344 12463.33 23.07 54313.20 88888.00 2016-12-09 11:15:35.875 344 12463.17 23.05 54313.18 88888.00 2016-12-09 11:15:36.000 344 12463.08 23.00 54313.18 88888.00 2016-12-09 11:15:36.125 344 12462.95 23.00 54313.20 88888.00 2016-12-09 11:15:36.250 344 12462.80 22.93 54313.18 88888.00 2016-12-09 11:15:36.375 344 12462.75 22.93 54313.18 88888.00 2016-12-09 11:15:36.500 344 12462.62 22.88 54313.12 88888.00 2016-12-09 11:15:36.625 344 12462.52 22.85 54313.12 88888.00 2016-12-09 11:15:36.750 344 12462.48 22.80 54313.10 88888.00 2016-12-09 11:15:36.875 344 12462.42 22.80 54313.10 88888.00 2016-12-09 11:15:37.000 344 12462.33 22.77 54313.07 88888.00 2016-12-09 11:15:37.125 344 12462.30 22.70 54313.07 88888.00 2016-12-09 11:15:37.250 344 12462.23 22.65 54313.05 88888.00 2016-12-09 11:15:37.375 344 12462.17 22.68 54313.03 88888.00 2016-12-09 11:15:37.500 344 12462.08 22.65 54313.05 88888.00 2016-12-09 11:15:37.625 344 12462.02 22.57 54313.00 88888.00 2016-12-09 11:15:37.750 344 12462.00 22.55 54313.00 88888.00 2016-12-09 11:15:37.875 344 12461.95 22.57 54313.00 88888.00 2016-12-09 11:15:38.000 344 12461.92 22.55 54312.95 88888.00 2016-12-09 11:15:38.125 344 12461.90 22.55 54312.95 88888.00 2016-12-09 11:15:38.250 344 12461.90 22.55 54312.93 88888.00 2016-12-09 11:15:38.375 344 12461.83 22.57 54312.90 88888.00 2016-12-09 11:15:38.500 344 12461.75 22.55 54312.88 88888.00 2016-12-09 11:15:38.625 344 12461.75 22.55 54312.85 88888.00 2016-12-09 11:15:38.750 344 12461.73 22.57 54312.82 88888.00 2016-12-09 11:15:38.875 344 12461.75 22.57 54312.82 88888.00 2016-12-09 11:15:39.000 344 12461.70 22.50 54312.82 88888.00 2016-12-09 11:15:39.125 344 12461.65 22.45 54312.80 88888.00 2016-12-09 11:15:39.250 344 12461.60 22.43 54312.80 88888.00 2016-12-09 11:15:39.375 344 12461.60 22.40 54312.78 88888.00 2016-12-09 11:15:39.500 344 12461.50 22.35 54312.75 88888.00 2016-12-09 11:15:39.625 344 12461.40 22.30 54312.75 88888.00 2016-12-09 11:15:39.750 344 12461.25 22.32 54312.78 88888.00 2016-12-09 11:15:39.875 344 12461.17 22.30 54312.75 88888.00 2016-12-09 11:15:40.000 344 12461.10 22.23 54312.70 88888.00 2016-12-09 11:15:40.125 344 12461.08 22.20 54312.72 88888.00 2016-12-09 11:15:40.250 344 12461.02 22.15 54312.75 88888.00 2016-12-09 11:15:40.375 344 12460.98 22.12 54312.70 88888.00 2016-12-09 11:15:40.500 344 12460.92 22.10 54312.68 88888.00 2016-12-09 11:15:40.625 344 12460.90 22.02 54312.65 88888.00 2016-12-09 11:15:40.750 344 12460.80 21.95 54312.65 88888.00 2016-12-09 11:15:40.875 344 12460.80 21.90 54312.62 88888.00 2016-12-09 11:15:41.000 344 12460.80 21.82 54312.57 88888.00 2016-12-09 11:15:41.125 344 12460.75 21.75 54312.55 88888.00 2016-12-09 11:15:41.250 344 12460.73 21.73 54312.55 88888.00 2016-12-09 11:15:41.375 344 12460.70 21.68 54312.50 88888.00 2016-12-09 11:15:41.500 344 12460.77 21.60 54312.50 88888.00 2016-12-09 11:15:41.625 344 12460.77 21.52 54312.47 88888.00 2016-12-09 11:15:41.750 344 12460.80 21.45 54312.45 88888.00 2016-12-09 11:15:41.875 344 12460.80 21.38 54312.45 88888.00 2016-12-09 11:15:42.000 344 12460.80 21.35 54312.43 88888.00 2016-12-09 11:15:42.125 344 12460.83 21.27 54312.43 88888.00 2016-12-09 11:15:42.250 344 12460.83 21.23 54312.40 88888.00 2016-12-09 11:15:42.375 344 12460.80 21.23 54312.40 88888.00 2016-12-09 11:15:42.500 344 12460.83 21.23 54312.38 88888.00 2016-12-09 11:15:42.625 344 12460.77 21.20 54312.35 88888.00 2016-12-09 11:15:42.750 344 12460.80 21.15 54312.32 88888.00 2016-12-09 11:15:42.875 344 12460.85 21.07 54312.30 88888.00 2016-12-09 11:15:43.000 344 12460.98 21.05 54312.28 88888.00 2016-12-09 11:15:43.125 344 12461.02 21.07 54312.25 88888.00 2016-12-09 11:15:43.250 344 12460.98 21.02 54312.20 88888.00 2016-12-09 11:15:43.375 344 12460.95 20.98 54312.18 88888.00 2016-12-09 11:15:43.500 344 12461.00 21.00 54312.12 88888.00 2016-12-09 11:15:43.625 344 12461.05 21.00 54312.12 88888.00 2016-12-09 11:15:43.750 344 12461.00 21.00 54312.15 88888.00 2016-12-09 11:15:43.875 344 12461.00 20.93 54312.10 88888.00 2016-12-09 11:15:44.000 344 12461.02 20.88 54312.10 88888.00 2016-12-09 11:15:44.125 344 12461.05 20.88 54312.10 88888.00 2016-12-09 11:15:44.250 344 12460.95 20.82 54312.05 88888.00 2016-12-09 11:15:44.375 344 12461.00 20.77 54312.03 88888.00 2016-12-09 11:15:44.500 344 12461.02 20.77 54312.00 88888.00 2016-12-09 11:15:44.625 344 12460.95 20.77 54312.00 88888.00 2016-12-09 11:15:44.750 344 12460.90 20.77 54312.00 88888.00 2016-12-09 11:15:44.875 344 12460.85 20.80 54312.00 88888.00 2016-12-09 11:15:45.000 344 12460.85 20.82 54311.97 88888.00 2016-12-09 11:15:45.125 344 12460.85 20.82 54311.97 88888.00 2016-12-09 11:15:45.250 344 12460.73 20.80 54311.95 88888.00 2016-12-09 11:15:45.375 344 12460.70 20.82 54311.93 88888.00 2016-12-09 11:15:45.500 344 12460.70 20.80 54311.93 88888.00 2016-12-09 11:15:45.625 344 12460.67 20.80 54311.93 88888.00 2016-12-09 11:15:45.750 344 12460.60 20.80 54311.90 88888.00 2016-12-09 11:15:45.875 344 12460.55 20.75 54311.88 88888.00 2016-12-09 11:15:46.000 344 12460.50 20.73 54311.85 88888.00 2016-12-09 11:15:46.125 344 12460.45 20.75 54311.88 88888.00 2016-12-09 11:15:46.250 344 12460.40 20.77 54311.85 88888.00 2016-12-09 11:15:46.375 344 12460.38 20.77 54311.82 88888.00 2016-12-09 11:15:46.500 344 12460.38 20.77 54311.80 88888.00 2016-12-09 11:15:46.625 344 12460.40 20.77 54311.78 88888.00 2016-12-09 11:15:46.750 344 12460.38 20.82 54311.78 88888.00 2016-12-09 11:15:46.875 344 12460.33 20.85 54311.78 88888.00 2016-12-09 11:15:47.000 344 12460.30 20.93 54311.72 88888.00 2016-12-09 11:15:47.125 344 12460.25 20.95 54311.72 88888.00 2016-12-09 11:15:47.250 344 12460.30 21.02 54311.68 88888.00 2016-12-09 11:15:47.375 344 12460.35 21.07 54311.68 88888.00 2016-12-09 11:15:47.500 344 12460.40 21.10 54311.65 88888.00 2016-12-09 11:15:47.625 344 12460.45 21.12 54311.62 88888.00 2016-12-09 11:15:47.750 344 12460.38 21.12 54311.57 88888.00 2016-12-09 11:15:47.875 344 12460.42 21.18 54311.57 88888.00 2016-12-09 11:15:48.000 344 12460.50 21.20 54311.55 88888.00 2016-12-09 11:15:48.125 344 12460.48 21.25 54311.55 88888.00 2016-12-09 11:15:48.250 344 12460.48 21.27 54311.53 88888.00 2016-12-09 11:15:48.375 344 12460.52 21.27 54311.50 88888.00 2016-12-09 11:15:48.500 344 12460.58 21.32 54311.47 88888.00 2016-12-09 11:15:48.625 344 12460.55 21.38 54311.45 88888.00 2016-12-09 11:15:48.750 344 12460.58 21.43 54311.38 88888.00 2016-12-09 11:15:48.875 344 12460.62 21.43 54311.32 88888.00 2016-12-09 11:15:49.000 344 12460.65 21.45 54311.30 88888.00 2016-12-09 11:15:49.125 344 12460.75 21.48 54311.30 88888.00 2016-12-09 11:15:49.250 344 12460.77 21.48 54311.28 88888.00 2016-12-09 11:15:49.375 344 12460.77 21.48 54311.25 88888.00 2016-12-09 11:15:49.500 344 12460.80 21.48 54311.25 88888.00 2016-12-09 11:15:49.625 344 12460.77 21.45 54311.22 88888.00 2016-12-09 11:15:49.750 344 12460.73 21.40 54311.20 88888.00 2016-12-09 11:15:49.875 344 12460.67 21.38 54311.15 88888.00 2016-12-09 11:15:50.000 344 12460.73 21.32 54311.12 88888.00 2016-12-09 11:15:50.125 344 12460.77 21.30 54311.12 88888.00 2016-12-09 11:15:50.250 344 12460.75 21.25 54311.10 88888.00 2016-12-09 11:15:50.375 344 12460.80 21.23 54311.10 88888.00 2016-12-09 11:15:50.500 344 12460.83 21.20 54311.07 88888.00 2016-12-09 11:15:50.625 344 12460.77 21.18 54311.05 88888.00 2016-12-09 11:15:50.750 344 12460.73 21.12 54311.07 88888.00 2016-12-09 11:15:50.875 344 12460.75 21.07 54311.05 88888.00 2016-12-09 11:15:51.000 344 12460.77 21.02 54311.03 88888.00 2016-12-09 11:15:51.125 344 12460.77 21.00 54311.00 88888.00 2016-12-09 11:15:51.250 344 12460.67 21.00 54310.95 88888.00 2016-12-09 11:15:51.375 344 12460.65 20.98 54310.93 88888.00 2016-12-09 11:15:51.500 344 12460.62 20.98 54310.90 88888.00 2016-12-09 11:15:51.625 344 12460.62 20.98 54310.88 88888.00 2016-12-09 11:15:51.750 344 12460.62 21.00 54310.88 88888.00 2016-12-09 11:15:51.875 344 12460.60 20.98 54310.85 88888.00 2016-12-09 11:15:52.000 344 12460.60 20.90 54310.80 88888.00 2016-12-09 11:15:52.125 344 12460.62 20.88 54310.78 88888.00 2016-12-09 11:15:52.250 344 12460.58 20.82 54310.78 88888.00 2016-12-09 11:15:52.375 344 12460.58 20.77 54310.78 88888.00 2016-12-09 11:15:52.500 344 12460.55 20.75 54310.72 88888.00 2016-12-09 11:15:52.625 344 12460.52 20.70 54310.70 88888.00 2016-12-09 11:15:52.750 344 12460.52 20.68 54310.68 88888.00 2016-12-09 11:15:52.875 344 12460.50 20.65 54310.68 88888.00 2016-12-09 11:15:53.000 344 12460.48 20.60 54310.65 88888.00 2016-12-09 11:15:53.125 344 12460.42 20.57 54310.65 88888.00 2016-12-09 11:15:53.250 344 12460.38 20.52 54310.62 88888.00 2016-12-09 11:15:53.375 344 12460.35 20.50 54310.60 88888.00 2016-12-09 11:15:53.500 344 12460.40 20.50 54310.60 88888.00 2016-12-09 11:15:53.625 344 12460.38 20.45 54310.57 88888.00 2016-12-09 11:15:53.750 344 12460.27 20.45 54310.55 88888.00 2016-12-09 11:15:53.875 344 12460.30 20.43 54310.50 88888.00 2016-12-09 11:15:54.000 344 12460.33 20.45 54310.47 88888.00 2016-12-09 11:15:54.125 344 12460.23 20.43 54310.45 88888.00 2016-12-09 11:15:54.250 344 12460.20 20.43 54310.47 88888.00 2016-12-09 11:15:54.375 344 12460.27 20.43 54310.43 88888.00 2016-12-09 11:15:54.500 344 12460.27 20.43 54310.40 88888.00 2016-12-09 11:15:54.625 344 12460.25 20.48 54310.38 88888.00 2016-12-09 11:15:54.750 344 12460.25 20.50 54310.38 88888.00 2016-12-09 11:15:54.875 344 12460.17 20.52 54310.35 88888.00 2016-12-09 11:15:55.000 344 12460.15 20.48 54310.30 88888.00 2016-12-09 11:15:55.125 344 12460.15 20.52 54310.30 88888.00 2016-12-09 11:15:55.250 344 12460.17 20.52 54310.25 88888.00 2016-12-09 11:15:55.375 344 12460.23 20.60 54310.22 88888.00 2016-12-09 11:15:55.500 344 12460.30 20.55 54310.20 88888.00 2016-12-09 11:15:55.625 344 12460.33 20.55 54310.15 88888.00 2016-12-09 11:15:55.750 344 12460.33 20.55 54310.12 88888.00 2016-12-09 11:15:55.875 344 12460.35 20.60 54310.10 88888.00 2016-12-09 11:15:56.000 344 12460.33 20.57 54310.03 88888.00 2016-12-09 11:15:56.125 344 12460.30 20.57 54310.03 88888.00 2016-12-09 11:15:56.250 344 12460.25 20.57 54310.03 88888.00 2016-12-09 11:15:56.375 344 12460.35 20.60 54310.00 88888.00 2016-12-09 11:15:56.500 344 12460.45 20.60 54310.00 88888.00 2016-12-09 11:15:56.625 344 12460.50 20.65 54309.95 88888.00 2016-12-09 11:15:56.750 344 12460.50 20.62 54309.90 88888.00 2016-12-09 11:15:56.875 344 12460.50 20.65 54309.90 88888.00 2016-12-09 11:15:57.000 344 12460.52 20.65 54309.85 88888.00 2016-12-09 11:15:57.125 344 12460.52 20.65 54309.85 88888.00 2016-12-09 11:15:57.250 344 12460.50 20.68 54309.82 88888.00 2016-12-09 11:15:57.375 344 12460.55 20.68 54309.78 88888.00 2016-12-09 11:15:57.500 344 12460.60 20.70 54309.75 88888.00 2016-12-09 11:15:57.625 344 12460.58 20.70 54309.72 88888.00 2016-12-09 11:15:57.750 344 12460.60 20.73 54309.72 88888.00 2016-12-09 11:15:57.875 344 12460.58 20.73 54309.68 88888.00 2016-12-09 11:15:58.000 344 12460.60 20.75 54309.65 88888.00 2016-12-09 11:15:58.125 344 12460.65 20.77 54309.65 88888.00 2016-12-09 11:15:58.250 344 12460.60 20.80 54309.62 88888.00 2016-12-09 11:15:58.375 344 12460.55 20.85 54309.60 88888.00 2016-12-09 11:15:58.500 344 12460.55 20.85 54309.60 88888.00 2016-12-09 11:15:58.625 344 12460.50 20.85 54309.60 88888.00 2016-12-09 11:15:58.750 344 12460.40 20.85 54309.60 88888.00 2016-12-09 11:15:58.875 344 12460.33 20.88 54309.57 88888.00 2016-12-09 11:15:59.000 344 12460.27 20.88 54309.57 88888.00 2016-12-09 11:15:59.125 344 12460.25 20.88 54309.57 88888.00 2016-12-09 11:15:59.250 344 12460.15 20.88 54309.55 88888.00 2016-12-09 11:15:59.375 344 12460.10 20.88 54309.53 88888.00 2016-12-09 11:15:59.500 344 12460.08 20.90 54309.53 88888.00 2016-12-09 11:15:59.625 344 12460.05 20.93 54309.50 88888.00 2016-12-09 11:15:59.750 344 12459.95 20.93 54309.47 88888.00 2016-12-09 11:15:59.875 344 12459.98 20.95 54309.50 88888.00 2016-12-09 11:16:00.000 344 12459.98 20.93 54309.47 88888.00 2016-12-09 11:16:00.125 344 12459.90 20.95 54309.45 88888.00 2016-12-09 11:16:00.250 344 12459.80 20.95 54309.40 88888.00 2016-12-09 11:16:00.375 344 12459.75 20.98 54309.35 88888.00 2016-12-09 11:16:00.500 344 12459.73 21.00 54309.38 88888.00 2016-12-09 11:16:00.625 344 12459.73 21.02 54309.35 88888.00 2016-12-09 11:16:00.750 344 12459.67 21.02 54309.32 88888.00 2016-12-09 11:16:00.875 344 12459.67 21.07 54309.35 88888.00 2016-12-09 11:16:01.000 344 12459.62 21.10 54309.30 88888.00 2016-12-09 11:16:01.125 344 12459.50 21.07 54309.28 88888.00 2016-12-09 11:16:01.250 344 12459.40 21.07 54309.22 88888.00 2016-12-09 11:16:01.375 344 12459.42 21.12 54309.22 88888.00 2016-12-09 11:16:01.500 344 12459.40 21.18 54309.22 88888.00 2016-12-09 11:16:01.625 344 12459.38 21.23 54309.20 88888.00 2016-12-09 11:16:01.750 344 12459.35 21.25 54309.18 88888.00 2016-12-09 11:16:01.875 344 12459.30 21.27 54309.15 88888.00 2016-12-09 11:16:02.000 344 12459.25 21.32 54309.15 88888.00 2016-12-09 11:16:02.125 344 12459.20 21.35 54309.12 88888.00 2016-12-09 11:16:02.250 344 12459.17 21.43 54309.10 88888.00 2016-12-09 11:16:02.375 344 12459.17 21.45 54309.07 88888.00 2016-12-09 11:16:02.500 344 12459.15 21.52 54309.05 88888.00 2016-12-09 11:16:02.625 344 12459.17 21.60 54309.05 88888.00 2016-12-09 11:16:02.750 344 12459.15 21.65 54309.03 88888.00 2016-12-09 11:16:02.875 344 12459.12 21.70 54309.00 88888.00 2016-12-09 11:16:03.000 344 12459.08 21.75 54308.97 88888.00 2016-12-09 11:16:03.125 344 12459.00 21.77 54308.93 88888.00 2016-12-09 11:16:03.250 344 12458.95 21.77 54308.93 88888.00 2016-12-09 11:16:03.375 344 12458.95 21.82 54308.93 88888.00 2016-12-09 11:16:03.500 344 12458.85 21.85 54308.90 88888.00 2016-12-09 11:16:03.625 344 12458.70 21.90 54308.90 88888.00 2016-12-09 11:16:03.750 344 12458.62 21.88 54308.88 88888.00 2016-12-09 11:16:03.875 344 12458.52 21.88 54308.88 88888.00 2016-12-09 11:16:04.000 344 12458.45 21.82 54308.85 88888.00 2016-12-09 11:16:04.125 344 12458.38 21.82 54308.85 88888.00 2016-12-09 11:16:04.250 344 12458.20 21.77 54308.85 88888.00 2016-12-09 11:16:04.375 344 12458.02 21.77 54308.85 88888.00 2016-12-09 11:16:04.500 344 12457.85 21.75 54308.85 88888.00 2016-12-09 11:16:04.625 344 12457.65 21.73 54308.85 88888.00 2016-12-09 11:16:04.750 344 12457.50 21.70 54308.85 88888.00 2016-12-09 11:16:04.875 344 12457.45 21.68 54308.82 88888.00 2016-12-09 11:16:05.000 344 12457.35 21.70 54308.82 88888.00 2016-12-09 11:16:05.125 344 12457.27 21.65 54308.80 88888.00 2016-12-09 11:16:05.250 344 12457.17 21.62 54308.82 88888.00 2016-12-09 11:16:05.375 344 12457.00 21.60 54308.80 88888.00 2016-12-09 11:16:05.500 344 12456.83 21.60 54308.80 88888.00 2016-12-09 11:16:05.625 344 12456.70 21.68 54308.82 88888.00 2016-12-09 11:16:05.750 344 12456.65 21.68 54308.80 88888.00 2016-12-09 11:16:05.875 344 12456.60 21.65 54308.80 88888.00 2016-12-09 11:16:06.000 344 12456.45 21.62 54308.78 88888.00 2016-12-09 11:16:06.125 344 12456.35 21.62 54308.78 88888.00 2016-12-09 11:16:06.250 344 12456.25 21.60 54308.75 88888.00 2016-12-09 11:16:06.375 344 12456.23 21.62 54308.72 88888.00 2016-12-09 11:16:06.500 344 12456.10 21.57 54308.70 88888.00 2016-12-09 11:16:06.625 344 12455.98 21.57 54308.70 88888.00 2016-12-09 11:16:06.750 344 12455.90 21.55 54308.68 88888.00 2016-12-09 11:16:06.875 344 12455.85 21.57 54308.65 88888.00 2016-12-09 11:16:07.000 344 12455.77 21.57 54308.62 88888.00 2016-12-09 11:16:07.125 344 12455.77 21.60 54308.62 88888.00 2016-12-09 11:16:07.250 344 12455.75 21.57 54308.60 88888.00 2016-12-09 11:16:07.375 344 12455.70 21.60 54308.57 88888.00 2016-12-09 11:16:07.500 344 12455.62 21.60 54308.57 88888.00 2016-12-09 11:16:07.625 344 12455.55 21.60 54308.53 88888.00 2016-12-09 11:16:07.750 344 12455.55 21.57 54308.50 88888.00 2016-12-09 11:16:07.875 344 12455.58 21.60 54308.47 88888.00 2016-12-09 11:16:08.000 344 12455.65 21.60 54308.43 88888.00 2016-12-09 11:16:08.125 344 12455.67 21.62 54308.40 88888.00 2016-12-09 11:16:08.250 344 12455.58 21.60 54308.40 88888.00 2016-12-09 11:16:08.375 344 12455.55 21.62 54308.40 88888.00 2016-12-09 11:16:08.500 344 12455.58 21.68 54308.35 88888.00 2016-12-09 11:16:08.625 344 12455.58 21.70 54308.32 88888.00 2016-12-09 11:16:08.750 344 12455.58 21.75 54308.30 88888.00 2016-12-09 11:16:08.875 344 12455.60 21.80 54308.28 88888.00 2016-12-09 11:16:09.000 344 12455.60 21.88 54308.28 88888.00 2016-12-09 11:16:09.125 344 12455.65 21.90 54308.25 88888.00 2016-12-09 11:16:09.250 344 12455.65 21.93 54308.22 88888.00 2016-12-09 11:16:09.375 344 12455.62 21.95 54308.20 88888.00 2016-12-09 11:16:09.500 344 12455.55 21.98 54308.18 88888.00 2016-12-09 11:16:09.625 344 12455.52 22.02 54308.15 88888.00 2016-12-09 11:16:09.750 344 12455.50 22.07 54308.15 88888.00 2016-12-09 11:16:09.875 344 12455.45 22.05 54308.10 88888.00 2016-12-09 11:16:10.000 344 12455.40 22.02 54308.10 88888.00 2016-12-09 11:16:10.125 344 12455.42 22.05 54308.07 88888.00 2016-12-09 11:16:10.250 344 12455.38 22.10 54308.05 88888.00 2016-12-09 11:16:10.375 344 12455.33 22.12 54308.07 88888.00 2016-12-09 11:16:10.500 344 12455.25 22.10 54308.05 88888.00 2016-12-09 11:16:10.625 344 12455.23 22.12 54308.03 88888.00 2016-12-09 11:16:10.750 344 12455.15 22.12 54307.97 88888.00 2016-12-09 11:16:10.875 344 12455.10 22.18 54307.97 88888.00 2016-12-09 11:16:11.000 344 12455.10 22.18 54307.93 88888.00 2016-12-09 11:16:11.125 344 12455.08 22.23 54307.93 88888.00 2016-12-09 11:16:11.250 344 12455.02 22.27 54307.93 88888.00 2016-12-09 11:16:11.375 344 12454.95 22.30 54307.90 88888.00 2016-12-09 11:16:11.500 344 12454.92 22.32 54307.90 88888.00 2016-12-09 11:16:11.625 344 12454.83 22.35 54307.85 88888.00 2016-12-09 11:16:11.750 344 12454.80 22.35 54307.88 88888.00 2016-12-09 11:16:11.875 344 12454.73 22.38 54307.82 88888.00 2016-12-09 11:16:12.000 344 12454.65 22.38 54307.75 88888.00 2016-12-09 11:16:12.125 344 12454.58 22.43 54307.78 88888.00 2016-12-09 11:16:12.250 344 12454.50 22.43 54307.78 88888.00 2016-12-09 11:16:12.375 344 12454.42 22.43 54307.75 88888.00 2016-12-09 11:16:12.500 344 12454.33 22.45 54307.70 88888.00 2016-12-09 11:16:12.625 344 12454.20 22.45 54307.70 88888.00 2016-12-09 11:16:12.750 344 12454.10 22.48 54307.72 88888.00 2016-12-09 11:16:12.875 344 12453.98 22.48 54307.70 88888.00 2016-12-09 11:16:13.000 344 12453.92 22.48 54307.65 88888.00 2016-12-09 11:16:13.125 344 12453.80 22.45 54307.65 88888.00 2016-12-09 11:16:13.250 344 12453.65 22.43 54307.65 88888.00 2016-12-09 11:16:13.375 344 12453.60 22.45 54307.62 88888.00 2016-12-09 11:16:13.500 344 12453.52 22.43 54307.60 88888.00 2016-12-09 11:16:13.625 344 12453.40 22.43 54307.55 88888.00 2016-12-09 11:16:13.750 344 12453.40 22.45 54307.57 88888.00 2016-12-09 11:16:13.875 344 12453.45 22.48 54307.55 88888.00 2016-12-09 11:16:14.000 344 12453.40 22.48 54307.53 88888.00 2016-12-09 11:16:14.125 344 12453.33 22.50 54307.50 88888.00 2016-12-09 11:16:14.250 344 12453.30 22.55 54307.47 88888.00 2016-12-09 11:16:14.375 344 12453.38 22.57 54307.43 88888.00 2016-12-09 11:16:14.500 344 12453.30 22.57 54307.40 88888.00 2016-12-09 11:16:14.625 344 12453.27 22.62 54307.40 88888.00 2016-12-09 11:16:14.750 344 12453.30 22.68 54307.38 88888.00 2016-12-09 11:16:14.875 344 12453.30 22.65 54307.35 88888.00 2016-12-09 11:16:15.000 344 12453.33 22.70 54307.32 88888.00 2016-12-09 11:16:15.125 344 12453.40 22.73 54307.30 88888.00 2016-12-09 11:16:15.250 344 12453.45 22.75 54307.25 88888.00 2016-12-09 11:16:15.375 344 12453.52 22.73 54307.22 88888.00 2016-12-09 11:16:15.500 344 12453.60 22.70 54307.18 88888.00 2016-12-09 11:16:15.625 344 12453.67 22.73 54307.15 88888.00 2016-12-09 11:16:15.750 344 12453.88 22.75 54307.10 88888.00 2016-12-09 11:16:15.875 344 12454.00 22.82 54307.07 88888.00 2016-12-09 11:16:16.000 344 12454.12 22.85 54307.00 88888.00 2016-12-09 11:16:16.125 344 12454.23 22.95 54306.95 88888.00 2016-12-09 11:16:16.250 344 12454.35 23.05 54306.95 88888.00 2016-12-09 11:16:16.375 344 12454.42 23.15 54306.90 88888.00 2016-12-09 11:16:16.500 344 12454.60 23.25 54306.85 88888.00 2016-12-09 11:16:16.625 344 12454.80 23.35 54306.80 88888.00 2016-12-09 11:16:16.750 344 12455.00 23.43 54306.78 88888.00 2016-12-09 11:16:16.875 344 12455.00 23.55 54306.75 88888.00 2016-12-09 11:16:17.000 344 12455.08 23.62 54306.70 88888.00 2016-12-09 11:16:17.125 344 12455.23 23.75 54306.65 88888.00 2016-12-09 11:16:17.250 344 12455.33 23.82 54306.62 88888.00 2016-12-09 11:16:17.375 344 12455.42 23.93 54306.60 88888.00 2016-12-09 11:16:17.500 344 12455.45 24.02 54306.60 88888.00 2016-12-09 11:16:17.625 344 12455.50 24.12 54306.55 88888.00 2016-12-09 11:16:17.750 344 12455.60 24.20 54306.50 88888.00 2016-12-09 11:16:17.875 344 12455.65 24.30 54306.50 88888.00 2016-12-09 11:16:18.000 344 12455.73 24.38 54306.47 88888.00 2016-12-09 11:16:18.125 344 12455.77 24.43 54306.45 88888.00 2016-12-09 11:16:18.250 344 12455.77 24.48 54306.43 88888.00 2016-12-09 11:16:18.375 344 12455.83 24.52 54306.40 88888.00 2016-12-09 11:16:18.500 344 12455.80 24.55 54306.38 88888.00 2016-12-09 11:16:18.625 344 12455.80 24.57 54306.35 88888.00 2016-12-09 11:16:18.750 344 12455.90 24.60 54306.32 88888.00 2016-12-09 11:16:18.875 344 12455.98 24.65 54306.28 88888.00 2016-12-09 11:16:19.000 344 12456.02 24.68 54306.25 88888.00 2016-12-09 11:16:19.125 344 12456.05 24.68 54306.25 88888.00 2016-12-09 11:16:19.250 344 12456.08 24.68 54306.22 88888.00 2016-12-09 11:16:19.375 344 12456.15 24.73 54306.20 88888.00 2016-12-09 11:16:19.500 344 12456.27 24.75 54306.15 88888.00 2016-12-09 11:16:19.625 344 12456.35 24.80 54306.12 88888.00 2016-12-09 11:16:19.750 344 12456.33 24.82 54306.10 88888.00 2016-12-09 11:16:19.875 344 12456.27 24.90 54306.05 88888.00 2016-12-09 11:16:20.000 344 12456.27 24.95 54306.03 88888.00 2016-12-09 11:16:20.125 344 12456.33 24.98 54306.03 88888.00 2016-12-09 11:16:20.250 344 12456.35 25.02 54306.00 88888.00 2016-12-09 11:16:20.375 344 12456.42 25.07 54306.00 88888.00 2016-12-09 11:16:20.500 344 12456.40 25.15 54305.95 88888.00 2016-12-09 11:16:20.625 344 12456.38 25.18 54305.95 88888.00 2016-12-09 11:16:20.750 344 12456.38 25.23 54305.97 88888.00 2016-12-09 11:16:20.875 344 12456.40 25.27 54305.93 88888.00 2016-12-09 11:16:21.000 344 12456.42 25.32 54305.93 88888.00 2016-12-09 11:16:21.125 344 12456.38 25.32 54305.90 88888.00 2016-12-09 11:16:21.250 344 12456.27 25.30 54305.85 88888.00 2016-12-09 11:16:21.375 344 12456.27 25.32 54305.85 88888.00 2016-12-09 11:16:21.500 344 12456.23 25.35 54305.85 88888.00 2016-12-09 11:16:21.625 344 12456.25 25.32 54305.82 88888.00 2016-12-09 11:16:21.750 344 12456.25 25.30 54305.82 88888.00 2016-12-09 11:16:21.875 344 12456.25 25.27 54305.82 88888.00 2016-12-09 11:16:22.000 344 12456.27 25.32 54305.82 88888.00 2016-12-09 11:16:22.125 344 12456.25 25.30 54305.80 88888.00 2016-12-09 11:16:22.250 344 12456.12 25.25 54305.75 88888.00 2016-12-09 11:16:22.375 344 12456.10 25.27 54305.75 88888.00 2016-12-09 11:16:22.500 344 12456.12 25.35 54305.70 88888.00 2016-12-09 11:16:22.625 344 12456.12 25.35 54305.72 88888.00 2016-12-09 11:16:22.750 344 12456.15 25.38 54305.68 88888.00 2016-12-09 11:16:22.875 344 12456.15 25.43 54305.68 88888.00 2016-12-09 11:16:23.000 344 12456.27 25.45 54305.65 88888.00 2016-12-09 11:16:23.125 344 12456.30 25.50 54305.62 88888.00 2016-12-09 11:16:23.250 344 12456.27 25.50 54305.65 88888.00 2016-12-09 11:16:23.375 344 12456.25 25.52 54305.62 88888.00 2016-12-09 11:16:23.500 344 12456.20 25.52 54305.62 88888.00 2016-12-09 11:16:23.625 344 12456.20 25.52 54305.60 88888.00 2016-12-09 11:16:23.750 344 12456.23 25.48 54305.57 88888.00 2016-12-09 11:16:23.875 344 12456.25 25.48 54305.55 88888.00 2016-12-09 11:16:24.000 344 12456.25 25.45 54305.55 88888.00 2016-12-09 11:16:24.125 344 12456.27 25.45 54305.55 88888.00 2016-12-09 11:16:24.250 344 12456.25 25.43 54305.53 88888.00 2016-12-09 11:16:24.375 344 12456.27 25.38 54305.50 88888.00 2016-12-09 11:16:24.500 344 12456.23 25.38 54305.50 88888.00 2016-12-09 11:16:24.625 344 12456.23 25.40 54305.47 88888.00 2016-12-09 11:16:24.750 344 12456.25 25.45 54305.47 88888.00 2016-12-09 11:16:24.875 344 12456.23 25.48 54305.50 88888.00 2016-12-09 11:16:25.000 344 12456.23 25.50 54305.47 88888.00 2016-12-09 11:16:25.125 344 12456.25 25.50 54305.45 88888.00 2016-12-09 11:16:25.250 344 12456.20 25.55 54305.43 88888.00 2016-12-09 11:16:25.375 344 12456.15 25.60 54305.43 88888.00 2016-12-09 11:16:25.500 344 12456.10 25.62 54305.43 88888.00 2016-12-09 11:16:25.625 344 12456.05 25.62 54305.40 88888.00 2016-12-09 11:16:25.750 344 12455.98 25.68 54305.40 88888.00 2016-12-09 11:16:25.875 344 12455.92 25.70 54305.38 88888.00 2016-12-09 11:16:26.000 344 12455.90 25.68 54305.35 88888.00 2016-12-09 11:16:26.125 344 12455.77 25.65 54305.35 88888.00 2016-12-09 11:16:26.250 344 12455.62 25.65 54305.35 88888.00 2016-12-09 11:16:26.375 344 12455.62 25.62 54305.38 88888.00 2016-12-09 11:16:26.500 344 12455.62 25.62 54305.38 88888.00 2016-12-09 11:16:26.625 344 12455.55 25.60 54305.35 88888.00 2016-12-09 11:16:26.750 344 12455.58 25.62 54305.35 88888.00 2016-12-09 11:16:26.875 344 12455.60 25.60 54305.38 88888.00 2016-12-09 11:16:27.000 344 12455.58 25.62 54305.32 88888.00 2016-12-09 11:16:27.125 344 12455.58 25.62 54305.35 88888.00 2016-12-09 11:16:27.250 344 12455.52 25.65 54305.35 88888.00 2016-12-09 11:16:27.375 344 12455.52 25.65 54305.30 88888.00 2016-12-09 11:16:27.500 344 12455.60 25.65 54305.30 88888.00 2016-12-09 11:16:27.625 344 12455.67 25.65 54305.28 88888.00 2016-12-09 11:16:27.750 344 12455.70 25.65 54305.25 88888.00 2016-12-09 11:16:27.875 344 12455.73 25.65 54305.25 88888.00 2016-12-09 11:16:28.000 344 12455.70 25.65 54305.22 88888.00 2016-12-09 11:16:28.125 344 12455.70 25.68 54305.25 88888.00 2016-12-09 11:16:28.250 344 12455.67 25.68 54305.22 88888.00 2016-12-09 11:16:28.375 344 12455.70 25.68 54305.22 88888.00 2016-12-09 11:16:28.500 344 12455.70 25.68 54305.20 88888.00 2016-12-09 11:16:28.625 344 12455.75 25.65 54305.18 88888.00 2016-12-09 11:16:28.750 344 12455.67 25.68 54305.20 88888.00 2016-12-09 11:16:28.875 344 12455.70 25.70 54305.18 88888.00 2016-12-09 11:16:29.000 344 12455.70 25.70 54305.12 88888.00 2016-12-09 11:16:29.125 344 12455.65 25.70 54305.10 88888.00 2016-12-09 11:16:29.250 344 12455.62 25.73 54305.12 88888.00 2016-12-09 11:16:29.375 344 12455.70 25.80 54305.12 88888.00 2016-12-09 11:16:29.500 344 12455.70 25.82 54305.12 88888.00 2016-12-09 11:16:29.625 344 12455.65 25.82 54305.10 88888.00 2016-12-09 11:16:29.750 344 12455.62 25.85 54305.10 88888.00 2016-12-09 11:16:29.875 344 12455.65 25.85 54305.05 88888.00 2016-12-09 11:16:30.000 344 12455.60 25.93 54305.03 88888.00 2016-12-09 11:16:30.125 344 12455.55 25.95 54305.00 88888.00 2016-12-09 11:16:30.250 344 12455.50 25.95 54304.97 88888.00 2016-12-09 11:16:30.375 344 12455.48 25.95 54304.97 88888.00 2016-12-09 11:16:30.500 344 12455.38 26.00 54304.97 88888.00 2016-12-09 11:16:30.625 344 12455.30 25.98 54304.97 88888.00 2016-12-09 11:16:30.750 344 12455.35 25.98 54304.95 88888.00 2016-12-09 11:16:30.875 344 12455.30 25.98 54304.95 88888.00 2016-12-09 11:16:31.000 344 12455.23 26.00 54304.90 88888.00 2016-12-09 11:16:31.125 344 12455.12 25.98 54304.93 88888.00 2016-12-09 11:16:31.250 344 12455.05 25.98 54304.93 88888.00 2016-12-09 11:16:31.375 344 12455.02 26.00 54304.88 88888.00 2016-12-09 11:16:31.500 344 12455.00 25.95 54304.88 88888.00 2016-12-09 11:16:31.625 344 12454.98 25.90 54304.88 88888.00 2016-12-09 11:16:31.750 344 12454.90 25.80 54304.88 88888.00 2016-12-09 11:16:31.875 344 12454.83 25.77 54304.88 88888.00 2016-12-09 11:16:32.000 344 12454.75 25.70 54304.88 88888.00 2016-12-09 11:16:32.125 344 12454.67 25.65 54304.88 88888.00 2016-12-09 11:16:32.250 344 12454.67 25.57 54304.88 88888.00 2016-12-09 11:16:32.375 344 12454.75 25.55 54304.85 88888.00 2016-12-09 11:16:32.500 344 12454.77 25.48 54304.82 88888.00 2016-12-09 11:16:32.625 344 12454.73 25.40 54304.80 88888.00 2016-12-09 11:16:32.750 344 12454.65 25.30 54304.80 88888.00 2016-12-09 11:16:32.875 344 12454.60 25.25 54304.80 88888.00 2016-12-09 11:16:33.000 344 12454.52 25.18 54304.80 88888.00 2016-12-09 11:16:33.125 344 12454.48 25.15 54304.80 88888.00 2016-12-09 11:16:33.250 344 12454.48 25.07 54304.80 88888.00 2016-12-09 11:16:33.375 344 12454.35 25.00 54304.80 88888.00 2016-12-09 11:16:33.500 344 12454.10 24.93 54304.80 88888.00 2016-12-09 11:16:33.625 344 12454.02 24.90 54304.80 88888.00 2016-12-09 11:16:33.750 344 12453.98 24.88 54304.80 88888.00 2016-12-09 11:16:33.875 344 12453.95 24.80 54304.78 88888.00 2016-12-09 11:16:34.000 344 12453.80 24.73 54304.78 88888.00 2016-12-09 11:16:34.125 344 12453.62 24.68 54304.78 88888.00 2016-12-09 11:16:34.250 344 12453.42 24.55 54304.78 88888.00 2016-12-09 11:16:34.375 344 12453.30 24.50 54304.78 88888.00 2016-12-09 11:16:34.500 344 12453.17 24.43 54304.78 88888.00 2016-12-09 11:16:34.625 344 12453.00 24.32 54304.78 88888.00 2016-12-09 11:16:34.750 344 12452.80 24.20 54304.80 88888.00 2016-12-09 11:16:34.875 344 12452.60 24.15 54304.82 88888.00 2016-12-09 11:16:35.000 344 12452.48 24.12 54304.82 88888.00 2016-12-09 11:16:35.125 344 12452.33 24.05 54304.82 88888.00 2016-12-09 11:16:35.250 344 12452.12 23.95 54304.82 88888.00 2016-12-09 11:16:35.375 344 12451.98 23.90 54304.82 88888.00 2016-12-09 11:16:35.500 344 12451.88 23.85 54304.85 88888.00 2016-12-09 11:16:35.625 344 12451.83 23.82 54304.82 88888.00 2016-12-09 11:16:35.750 344 12451.65 23.80 54304.82 88888.00 2016-12-09 11:16:35.875 344 12451.50 23.75 54304.85 88888.00 2016-12-09 11:16:36.000 344 12451.33 23.75 54304.82 88888.00 2016-12-09 11:16:36.125 344 12451.15 23.73 54304.80 88888.00 2016-12-09 11:16:36.250 344 12450.92 23.70 54304.75 88888.00 2016-12-09 11:16:36.375 344 12450.75 23.65 54304.72 88888.00 2016-12-09 11:16:36.500 344 12450.58 23.68 54304.72 88888.00 2016-12-09 11:16:36.625 344 12450.40 23.62 54304.72 88888.00 2016-12-09 11:16:36.750 344 12450.25 23.57 54304.72 88888.00 2016-12-09 11:16:36.875 344 12450.10 23.52 54304.78 88888.00 2016-12-09 11:16:37.000 344 12449.95 23.48 54304.80 88888.00 2016-12-09 11:16:37.125 344 12449.75 23.43 54304.80 88888.00 2016-12-09 11:16:37.250 344 12449.60 23.32 54304.78 88888.00 2016-12-09 11:16:37.375 344 12449.45 23.30 54304.75 88888.00 2016-12-09 11:16:37.500 344 12449.25 23.27 54304.80 88888.00 2016-12-09 11:16:37.625 344 12449.00 23.25 54304.78 88888.00 2016-12-09 11:16:37.750 344 12448.85 23.20 54304.80 88888.00 2016-12-09 11:16:37.875 344 12448.77 23.18 54304.80 88888.00 2016-12-09 11:16:38.000 344 12448.65 23.12 54304.80 88888.00 2016-12-09 11:16:38.125 344 12448.42 23.07 54304.80 88888.00 2016-12-09 11:16:38.250 344 12448.20 23.02 54304.80 88888.00 2016-12-09 11:16:38.375 344 12448.10 23.02 54304.80 88888.00 2016-12-09 11:16:38.500 344 12448.02 22.98 54304.80 88888.00 2016-12-09 11:16:38.625 344 12447.92 22.93 54304.80 88888.00 2016-12-09 11:16:38.750 344 12447.75 22.85 54304.80 88888.00 2016-12-09 11:16:38.875 344 12447.52 22.82 54304.80 88888.00 2016-12-09 11:16:39.000 344 12447.27 22.77 54304.80 88888.00 2016-12-09 11:16:39.125 344 12447.17 22.73 54304.85 88888.00 2016-12-09 11:16:39.250 344 12447.00 22.60 54304.85 88888.00 2016-12-09 11:16:39.375 344 12446.83 22.52 54304.82 88888.00 2016-12-09 11:16:39.500 344 12446.70 22.45 54304.82 88888.00 2016-12-09 11:16:39.625 344 12446.50 22.35 54304.82 88888.00 2016-12-09 11:16:39.750 344 12446.27 22.23 54304.85 88888.00 2016-12-09 11:16:39.875 344 12446.05 22.15 54304.85 88888.00 2016-12-09 11:16:40.000 344 12445.90 22.05 54304.85 88888.00 2016-12-09 11:16:40.125 344 12445.73 21.98 54304.85 88888.00 2016-12-09 11:16:40.250 344 12445.52 21.82 54304.85 88888.00 2016-12-09 11:16:40.375 344 12445.42 21.70 54304.82 88888.00 2016-12-09 11:16:40.500 344 12445.23 21.57 54304.85 88888.00 2016-12-09 11:16:40.625 344 12445.00 21.48 54304.85 88888.00 2016-12-09 11:16:40.750 344 12444.77 21.35 54304.88 88888.00 2016-12-09 11:16:40.875 344 12444.60 21.20 54304.90 88888.00 2016-12-09 11:16:41.000 344 12444.40 21.02 54304.90 88888.00 2016-12-09 11:16:41.125 344 12444.20 20.90 54304.90 88888.00 2016-12-09 11:16:41.250 344 12443.98 20.77 54304.90 88888.00 2016-12-09 11:16:41.375 344 12443.77 20.68 54304.93 88888.00 2016-12-09 11:16:41.500 344 12443.55 20.50 54304.93 88888.00 2016-12-09 11:16:41.625 344 12443.33 20.32 54304.93 88888.00 2016-12-09 11:16:41.750 344 12443.15 20.20 54304.90 88888.00 2016-12-09 11:16:41.875 344 12442.95 20.12 54304.93 88888.00 2016-12-09 11:16:42.000 344 12442.73 19.98 54304.88 88888.00 2016-12-09 11:16:42.125 344 12442.55 19.85 54304.90 88888.00 2016-12-09 11:16:42.250 344 12442.33 19.73 54304.90 88888.00 2016-12-09 11:16:42.375 344 12442.12 19.68 54304.90 88888.00 2016-12-09 11:16:42.500 344 12441.95 19.62 54304.90 88888.00 2016-12-09 11:16:42.625 344 12441.77 19.52 54304.90 88888.00 2016-12-09 11:16:42.750 344 12441.62 19.48 54304.85 88888.00 2016-12-09 11:16:42.875 344 12441.45 19.40 54304.82 88888.00 2016-12-09 11:16:43.000 344 12441.30 19.35 54304.82 88888.00 2016-12-09 11:16:43.125 344 12441.12 19.35 54304.80 88888.00 2016-12-09 11:16:43.250 344 12440.98 19.30 54304.80 88888.00 2016-12-09 11:16:43.375 344 12440.88 19.30 54304.78 88888.00 2016-12-09 11:16:43.500 344 12440.75 19.27 54304.78 88888.00 2016-12-09 11:16:43.625 344 12440.60 19.27 54304.72 88888.00 2016-12-09 11:16:43.750 344 12440.48 19.25 54304.70 88888.00 2016-12-09 11:16:43.875 344 12440.38 19.23 54304.68 88888.00 2016-12-09 11:16:44.000 344 12440.27 19.23 54304.68 88888.00 2016-12-09 11:16:44.125 344 12440.10 19.23 54304.68 88888.00 2016-12-09 11:16:44.250 344 12439.88 19.18 54304.68 88888.00 2016-12-09 11:16:44.375 344 12439.67 19.18 54304.65 88888.00 2016-12-09 11:16:44.500 344 12439.50 19.15 54304.60 88888.00 2016-12-09 11:16:44.625 344 12439.30 19.15 54304.60 88888.00 2016-12-09 11:16:44.750 344 12439.12 19.15 54304.57 88888.00 2016-12-09 11:16:44.875 344 12438.90 19.15 54304.55 88888.00 2016-12-09 11:16:45.000 344 12438.70 19.12 54304.53 88888.00 2016-12-09 11:16:45.125 344 12438.52 19.12 54304.53 88888.00 2016-12-09 11:16:45.250 344 12438.33 19.10 54304.50 88888.00 2016-12-09 11:16:45.375 344 12438.15 19.05 54304.47 88888.00 2016-12-09 11:16:45.500 344 12437.98 19.00 54304.47 88888.00 2016-12-09 11:16:45.625 344 12437.75 18.95 54304.45 88888.00 2016-12-09 11:16:45.750 344 12437.52 18.90 54304.47 88888.00 2016-12-09 11:16:45.875 344 12437.25 18.80 54304.45 88888.00 2016-12-09 11:16:46.000 344 12437.02 18.73 54304.40 88888.00 2016-12-09 11:16:46.125 344 12436.80 18.62 54304.40 88888.00 2016-12-09 11:16:46.250 344 12436.55 18.55 54304.40 88888.00 2016-12-09 11:16:46.375 344 12436.35 18.50 54304.40 88888.00 2016-12-09 11:16:46.500 344 12436.15 18.43 54304.43 88888.00 2016-12-09 11:16:46.625 344 12435.95 18.35 54304.40 88888.00 2016-12-09 11:16:46.750 344 12435.75 18.27 54304.38 88888.00 2016-12-09 11:16:46.875 344 12435.62 18.18 54304.38 88888.00 2016-12-09 11:16:47.000 344 12435.45 18.07 54304.38 88888.00 2016-12-09 11:16:47.125 344 12435.25 17.98 54304.38 88888.00 2016-12-09 11:16:47.250 344 12434.95 17.82 54304.32 88888.00 2016-12-09 11:16:47.375 344 12434.80 17.75 54304.30 88888.00 2016-12-09 11:16:47.500 344 12434.58 17.65 54304.28 88888.00 2016-12-09 11:16:47.625 344 12434.40 17.52 54304.28 88888.00 2016-12-09 11:16:47.750 344 12434.23 17.43 54304.22 88888.00 2016-12-09 11:16:47.875 344 12434.10 17.35 54304.22 88888.00 2016-12-09 11:16:48.000 344 12433.98 17.27 54304.22 88888.00 2016-12-09 11:16:48.125 344 12433.80 17.12 54304.18 88888.00 2016-12-09 11:16:48.250 344 12433.75 17.05 54304.18 88888.00 2016-12-09 11:16:48.375 344 12433.65 16.98 54304.15 88888.00 2016-12-09 11:16:48.500 344 12433.52 16.90 54304.10 88888.00 2016-12-09 11:16:48.625 344 12433.40 16.85 54304.05 88888.00 2016-12-09 11:16:48.750 344 12433.35 16.82 54304.03 88888.00 2016-12-09 11:16:48.875 344 12433.25 16.75 54304.00 88888.00 2016-12-09 11:16:49.000 344 12433.25 16.70 54303.95 88888.00 2016-12-09 11:16:49.125 344 12433.30 16.65 54303.93 88888.00 2016-12-09 11:16:49.250 344 12433.25 16.60 54303.88 88888.00 2016-12-09 11:16:49.375 344 12433.17 16.57 54303.85 88888.00 2016-12-09 11:16:49.500 344 12433.10 16.55 54303.80 88888.00 2016-12-09 11:16:49.625 344 12433.00 16.52 54303.75 88888.00 2016-12-09 11:16:49.750 344 12432.88 16.52 54303.72 88888.00 2016-12-09 11:16:49.875 344 12432.77 16.50 54303.70 88888.00 2016-12-09 11:16:50.000 344 12432.70 16.45 54303.68 88888.00 2016-12-09 11:16:50.125 344 12432.70 16.40 54303.65 88888.00 2016-12-09 11:16:50.250 344 12432.65 16.35 54303.55 88888.00 2016-12-09 11:16:50.375 344 12432.60 16.32 54303.55 88888.00 2016-12-09 11:16:50.500 344 12432.45 16.25 54303.50 88888.00 2016-12-09 11:16:50.625 344 12432.33 16.20 54303.45 88888.00 2016-12-09 11:16:50.750 344 12432.25 16.10 54303.43 88888.00 2016-12-09 11:16:50.875 344 12432.15 16.02 54303.38 88888.00 2016-12-09 11:16:51.000 344 12432.02 15.95 54303.35 88888.00 2016-12-09 11:16:51.125 344 12431.80 15.88 54303.32 88888.00 2016-12-09 11:16:51.250 344 12431.60 15.78 54303.30 88888.00 2016-12-09 11:16:51.375 344 12431.48 15.68 54303.22 88888.00 2016-12-09 11:16:51.500 344 12431.45 15.68 54303.22 88888.00 2016-12-09 11:16:51.625 344 12431.35 15.62 54303.20 88888.00 2016-12-09 11:16:51.750 344 12431.25 15.55 54303.15 88888.00 2016-12-09 11:16:51.875 344 12431.17 15.50 54303.10 88888.00 2016-12-09 11:16:52.000 344 12431.10 15.45 54303.05 88888.00 2016-12-09 11:16:52.125 344 12430.95 15.43 54303.00 88888.00 2016-12-09 11:16:52.250 344 12430.70 15.40 54302.95 88888.00 2016-12-09 11:16:52.375 344 12430.60 15.38 54302.90 88888.00 2016-12-09 11:16:52.500 344 12430.52 15.40 54302.88 88888.00 2016-12-09 11:16:52.625 344 12430.42 15.40 54302.88 88888.00 2016-12-09 11:16:52.750 344 12430.27 15.38 54302.82 88888.00 2016-12-09 11:16:52.875 344 12430.08 15.35 54302.78 88888.00 2016-12-09 11:16:53.000 344 12429.88 15.32 54302.70 88888.00 2016-12-09 11:16:53.125 344 12429.80 15.30 54302.68 88888.00 2016-12-09 11:16:53.250 344 12429.73 15.32 54302.65 88888.00 2016-12-09 11:16:53.375 344 12429.60 15.35 54302.62 88888.00 2016-12-09 11:16:53.500 344 12429.42 15.35 54302.57 88888.00 2016-12-09 11:16:53.625 344 12429.23 15.35 54302.55 88888.00 2016-12-09 11:16:53.750 344 12429.08 15.32 54302.47 88888.00 2016-12-09 11:16:53.875 344 12429.02 15.30 54302.45 88888.00 2016-12-09 11:16:54.000 344 12428.92 15.25 54302.43 88888.00 2016-12-09 11:16:54.125 344 12428.80 15.22 54302.40 88888.00 2016-12-09 11:16:54.250 344 12428.67 15.18 54302.32 88888.00 2016-12-09 11:16:54.375 344 12428.67 15.18 54302.32 88888.00 2016-12-09 11:16:54.500 344 12428.58 15.18 54302.28 88888.00 2016-12-09 11:16:54.625 344 12428.40 15.12 54302.20 88888.00 2016-12-09 11:16:54.750 344 12428.35 15.07 54302.18 88888.00 2016-12-09 11:16:54.875 344 12428.35 15.05 54302.12 88888.00 2016-12-09 11:16:55.000 344 12428.33 15.03 54302.05 88888.00 2016-12-09 11:16:55.125 344 12428.23 15.05 54302.05 88888.00 2016-12-09 11:16:55.250 344 12428.12 15.03 54301.97 88888.00 2016-12-09 11:16:55.375 344 12428.10 15.07 54301.95 88888.00 2016-12-09 11:16:55.500 344 12428.00 15.10 54301.93 88888.00 2016-12-09 11:16:55.625 344 12427.98 15.12 54301.88 88888.00 2016-12-09 11:16:55.750 344 12427.98 15.15 54301.82 88888.00 2016-12-09 11:16:55.875 344 12427.92 15.12 54301.75 88888.00 2016-12-09 11:16:56.000 344 12427.90 15.18 54301.65 88888.00 2016-12-09 11:16:56.125 344 12427.92 15.15 54301.60 88888.00 2016-12-09 11:16:56.250 344 12427.90 15.20 54301.57 88888.00 2016-12-09 11:16:56.375 344 12427.90 15.22 54301.53 88888.00 2016-12-09 11:16:56.500 344 12427.85 15.22 54301.45 88888.00 2016-12-09 11:16:56.625 344 12427.80 15.22 54301.40 88888.00 2016-12-09 11:16:56.750 344 12427.80 15.25 54301.35 88888.00 2016-12-09 11:16:56.875 344 12427.80 15.30 54301.28 88888.00 2016-12-09 11:16:57.000 344 12427.77 15.30 54301.25 88888.00 2016-12-09 11:16:57.125 344 12427.80 15.28 54301.20 88888.00 2016-12-09 11:16:57.250 344 12427.67 15.28 54301.15 88888.00 2016-12-09 11:16:57.375 344 12427.62 15.25 54301.12 88888.00 2016-12-09 11:16:57.500 344 12427.58 15.25 54301.10 88888.00 2016-12-09 11:16:57.625 344 12427.45 15.20 54301.07 88888.00 2016-12-09 11:16:57.750 344 12427.40 15.12 54301.03 88888.00 2016-12-09 11:16:57.875 344 12427.27 15.07 54300.97 88888.00 2016-12-09 11:16:58.000 344 12427.15 14.97 54300.95 88888.00 2016-12-09 11:16:58.125 344 12427.08 14.88 54300.93 88888.00 2016-12-09 11:16:58.250 344 12426.90 14.78 54300.88 88888.00 2016-12-09 11:16:58.375 344 12426.83 14.70 54300.88 88888.00 2016-12-09 11:16:58.500 344 12426.70 14.55 54300.82 88888.00 2016-12-09 11:16:58.625 344 12426.52 14.45 54300.78 88888.00 2016-12-09 11:16:58.750 344 12426.42 14.35 54300.75 88888.00 2016-12-09 11:16:58.875 344 12426.27 14.28 54300.72 88888.00 2016-12-09 11:16:59.000 344 12426.10 14.25 54300.70 88888.00 2016-12-09 11:16:59.125 344 12425.98 14.20 54300.70 88888.00 2016-12-09 11:16:59.250 344 12425.75 14.07 54300.70 88888.00 2016-12-09 11:16:59.375 344 12425.62 13.97 54300.65 88888.00 2016-12-09 11:16:59.500 344 12425.55 13.90 54300.62 88888.00 2016-12-09 11:16:59.625 344 12425.35 13.80 54300.57 88888.00 2016-12-09 11:16:59.750 344 12425.17 13.70 54300.53 88888.00 2016-12-09 11:16:59.875 344 12425.10 13.60 54300.47 88888.00 2016-12-09 11:17:00.000 344 12424.98 13.47 54300.43 88888.00 2016-12-09 11:17:00.125 344 12424.90 13.43 54300.40 88888.00 2016-12-09 11:17:00.250 344 12424.80 13.38 54300.35 88888.00 2016-12-09 11:17:00.375 344 12424.73 13.35 54300.32 88888.00 2016-12-09 11:17:00.500 344 12424.65 13.30 54300.28 88888.00 2016-12-09 11:17:00.625 344 12424.62 13.30 54300.25 88888.00 2016-12-09 11:17:00.750 344 12424.52 13.28 54300.20 88888.00 2016-12-09 11:17:00.875 344 12424.45 13.25 54300.12 88888.00 2016-12-09 11:17:01.000 344 12424.40 13.25 54300.07 88888.00 2016-12-09 11:17:01.125 344 12424.40 13.28 54300.05 88888.00 2016-12-09 11:17:01.250 344 12424.33 13.30 54300.03 88888.00 2016-12-09 11:17:01.375 344 12424.25 13.30 54299.95 88888.00 2016-12-09 11:17:01.500 344 12424.23 13.35 54299.90 88888.00 2016-12-09 11:17:01.625 344 12424.20 13.40 54299.85 88888.00 2016-12-09 11:17:01.750 344 12424.12 13.40 54299.80 88888.00 2016-12-09 11:17:01.875 344 12424.12 13.40 54299.75 88888.00 2016-12-09 11:17:02.000 344 12424.10 13.40 54299.70 88888.00 2016-12-09 11:17:02.125 344 12424.05 13.43 54299.65 88888.00 2016-12-09 11:17:02.250 344 12424.00 13.45 54299.60 88888.00 2016-12-09 11:17:02.375 344 12423.98 13.43 54299.53 88888.00 2016-12-09 11:17:02.500 344 12423.92 13.47 54299.47 88888.00 2016-12-09 11:17:02.625 344 12423.90 13.53 54299.43 88888.00 2016-12-09 11:17:02.750 344 12423.83 13.53 54299.38 88888.00 2016-12-09 11:17:02.875 344 12423.83 13.55 54299.30 88888.00 2016-12-09 11:17:03.000 344 12423.73 13.57 54299.25 88888.00 2016-12-09 11:17:03.125 344 12423.67 13.60 54299.22 88888.00 2016-12-09 11:17:03.250 344 12423.70 13.65 54299.20 88888.00 2016-12-09 11:17:03.375 344 12423.70 13.68 54299.15 88888.00 2016-12-09 11:17:03.500 344 12423.75 13.68 54299.05 88888.00 2016-12-09 11:17:03.625 344 12423.75 13.75 54298.97 88888.00 2016-12-09 11:17:03.750 344 12423.75 13.85 54298.93 88888.00 2016-12-09 11:17:03.875 344 12423.77 13.90 54298.88 88888.00 2016-12-09 11:17:04.000 344 12423.85 13.97 54298.78 88888.00 2016-12-09 11:17:04.125 344 12423.90 13.97 54298.72 88888.00 2016-12-09 11:17:04.250 344 12423.90 14.05 54298.65 88888.00 2016-12-09 11:17:04.375 344 12423.90 14.12 54298.60 88888.00 2016-12-09 11:17:04.500 344 12423.95 14.22 54298.57 88888.00 2016-12-09 11:17:04.625 344 12424.02 14.25 54298.53 88888.00 2016-12-09 11:17:04.750 344 12424.08 14.30 54298.45 88888.00 2016-12-09 11:17:04.875 344 12424.08 14.32 54298.38 88888.00 2016-12-09 11:17:05.000 344 12424.15 14.38 54298.28 88888.00 2016-12-09 11:17:05.125 344 12424.23 14.43 54298.28 88888.00 2016-12-09 11:17:05.250 344 12424.23 14.50 54298.25 88888.00 2016-12-09 11:17:05.375 344 12424.17 14.55 54298.20 88888.00 2016-12-09 11:17:05.500 344 12424.15 14.57 54298.12 88888.00 2016-12-09 11:17:05.625 344 12424.17 14.57 54298.05 88888.00 2016-12-09 11:17:05.750 344 12424.30 14.65 54298.00 88888.00 2016-12-09 11:17:05.875 344 12424.27 14.65 54297.95 88888.00 2016-12-09 11:17:06.000 344 12424.25 14.70 54297.90 88888.00 2016-12-09 11:17:06.125 344 12424.27 14.70 54297.90 88888.00 2016-12-09 11:17:06.250 344 12424.27 14.70 54297.88 88888.00 2016-12-09 11:17:06.375 344 12424.23 14.75 54297.82 88888.00 2016-12-09 11:17:06.500 344 12424.20 14.78 54297.78 88888.00 2016-12-09 11:17:06.625 344 12424.25 14.78 54297.72 88888.00 2016-12-09 11:17:06.750 344 12424.25 14.78 54297.68 88888.00 2016-12-09 11:17:06.875 344 12424.27 14.78 54297.62 88888.00 2016-12-09 11:17:07.000 344 12424.27 14.72 54297.57 88888.00 2016-12-09 11:17:07.125 344 12424.30 14.72 54297.55 88888.00 2016-12-09 11:17:07.250 344 12424.33 14.70 54297.50 88888.00 2016-12-09 11:17:07.375 344 12424.33 14.72 54297.43 88888.00 2016-12-09 11:17:07.500 344 12424.38 14.75 54297.38 88888.00 2016-12-09 11:17:07.625 344 12424.40 14.72 54297.35 88888.00 2016-12-09 11:17:07.750 344 12424.40 14.70 54297.32 88888.00 2016-12-09 11:17:07.875 344 12424.38 14.68 54297.28 88888.00 2016-12-09 11:17:08.000 344 12424.40 14.60 54297.18 88888.00 2016-12-09 11:17:08.125 344 12424.42 14.55 54297.12 88888.00 2016-12-09 11:17:08.250 344 12424.45 14.50 54297.10 88888.00 2016-12-09 11:17:08.375 344 12424.50 14.47 54297.07 88888.00 2016-12-09 11:17:08.500 344 12424.58 14.43 54297.07 88888.00 2016-12-09 11:17:08.625 344 12424.62 14.38 54297.00 88888.00 2016-12-09 11:17:08.750 344 12424.62 14.32 54296.97 88888.00 2016-12-09 11:17:08.875 344 12424.55 14.25 54296.88 88888.00 2016-12-09 11:17:09.000 344 12424.58 14.22 54296.82 88888.00 2016-12-09 11:17:09.125 344 12424.48 14.15 54296.82 88888.00 2016-12-09 11:17:09.250 344 12424.48 14.05 54296.80 88888.00 2016-12-09 11:17:09.375 344 12424.52 13.97 54296.78 88888.00 2016-12-09 11:17:09.500 344 12424.45 13.90 54296.78 88888.00 2016-12-09 11:17:09.625 344 12424.40 13.85 54296.72 88888.00 2016-12-09 11:17:09.750 344 12424.27 13.80 54296.70 88888.00 2016-12-09 11:17:09.875 344 12424.23 13.65 54296.68 88888.00 2016-12-09 11:17:10.000 344 12424.20 13.53 54296.62 88888.00 2016-12-09 11:17:10.125 344 12424.17 13.47 54296.60 88888.00 2016-12-09 11:17:10.250 344 12424.15 13.38 54296.55 88888.00 2016-12-09 11:17:10.375 344 12424.08 13.32 54296.53 88888.00 2016-12-09 11:17:10.500 344 12424.05 13.20 54296.45 88888.00 2016-12-09 11:17:10.625 344 12424.08 13.18 54296.43 88888.00 2016-12-09 11:17:10.750 344 12424.05 13.07 54296.40 88888.00 2016-12-09 11:17:10.875 344 12424.02 12.95 54296.38 88888.00 2016-12-09 11:17:11.000 344 12424.02 12.90 54296.32 88888.00 2016-12-09 11:17:11.125 344 12424.05 12.82 54296.30 88888.00 2016-12-09 11:17:11.250 344 12424.05 12.72 54296.25 88888.00 2016-12-09 11:17:11.375 344 12424.08 12.65 54296.22 88888.00 2016-12-09 11:17:11.500 344 12424.12 12.60 54296.18 88888.00 2016-12-09 11:17:11.625 344 12424.17 12.60 54296.12 88888.00 2016-12-09 11:17:11.750 344 12424.17 12.60 54296.07 88888.00 2016-12-09 11:17:11.875 344 12424.17 12.57 54296.03 88888.00 2016-12-09 11:17:12.000 344 12424.17 12.60 54295.97 88888.00 2016-12-09 11:17:12.125 344 12424.17 12.57 54295.97 88888.00 2016-12-09 11:17:12.250 344 12424.30 12.57 54295.93 88888.00 2016-12-09 11:17:12.375 344 12424.33 12.55 54295.88 88888.00 2016-12-09 11:17:12.500 344 12424.33 12.57 54295.85 88888.00 2016-12-09 11:17:12.625 344 12424.33 12.57 54295.85 88888.00 2016-12-09 11:17:12.750 344 12424.30 12.55 54295.78 88888.00 2016-12-09 11:17:12.875 344 12424.27 12.53 54295.78 88888.00 2016-12-09 11:17:13.000 344 12424.27 12.53 54295.72 88888.00 2016-12-09 11:17:13.125 344 12424.30 12.50 54295.68 88888.00 2016-12-09 11:17:13.250 344 12424.33 12.50 54295.62 88888.00 2016-12-09 11:17:13.375 344 12424.35 12.50 54295.62 88888.00 2016-12-09 11:17:13.500 344 12424.33 12.53 54295.57 88888.00 2016-12-09 11:17:13.625 344 12424.30 12.55 54295.55 88888.00 2016-12-09 11:17:13.750 344 12424.30 12.60 54295.55 88888.00 2016-12-09 11:17:13.875 344 12424.27 12.62 54295.50 88888.00 2016-12-09 11:17:14.000 344 12424.27 12.65 54295.45 88888.00 2016-12-09 11:17:14.125 344 12424.23 12.70 54295.40 88888.00 2016-12-09 11:17:14.250 344 12424.15 12.68 54295.38 88888.00 2016-12-09 11:17:14.375 344 12424.10 12.68 54295.32 88888.00 2016-12-09 11:17:14.500 344 12424.05 12.70 54295.32 88888.00 2016-12-09 11:17:14.625 344 12424.05 12.70 54295.30 88888.00 2016-12-09 11:17:14.750 344 12424.10 12.68 54295.28 88888.00 2016-12-09 11:17:14.875 344 12424.12 12.68 54295.25 88888.00 2016-12-09 11:17:15.000 344 12424.12 12.65 54295.22 88888.00 2016-12-09 11:17:15.125 344 12424.05 12.62 54295.20 88888.00 2016-12-09 11:17:15.250 344 12423.98 12.60 54295.12 88888.00 2016-12-09 11:17:15.375 344 12424.02 12.57 54295.10 88888.00 2016-12-09 11:17:15.500 344 12424.02 12.55 54295.07 88888.00 2016-12-09 11:17:15.625 344 12424.05 12.55 54295.05 88888.00 2016-12-09 11:17:15.750 344 12424.10 12.60 54295.03 88888.00 2016-12-09 11:17:15.875 344 12424.10 12.55 54295.03 88888.00 2016-12-09 11:17:16.000 344 12424.10 12.53 54294.97 88888.00 2016-12-09 11:17:16.125 344 12424.05 12.55 54294.93 88888.00 2016-12-09 11:17:16.250 344 12424.05 12.57 54294.88 88888.00 2016-12-09 11:17:16.375 344 12424.10 12.60 54294.82 88888.00 2016-12-09 11:17:16.500 344 12424.05 12.62 54294.78 88888.00 2016-12-09 11:17:16.625 344 12424.10 12.70 54294.72 88888.00 2016-12-09 11:17:16.750 344 12424.12 12.78 54294.70 88888.00 2016-12-09 11:17:16.875 344 12424.05 12.82 54294.68 88888.00 2016-12-09 11:17:17.000 344 12424.02 12.88 54294.60 88888.00 2016-12-09 11:17:17.125 344 12424.02 12.90 54294.60 88888.00 2016-12-09 11:17:17.250 344 12424.00 12.93 54294.55 88888.00 2016-12-09 11:17:17.375 344 12423.98 12.97 54294.55 88888.00 2016-12-09 11:17:17.500 344 12424.00 13.00 54294.50 88888.00 2016-12-09 11:17:17.625 344 12424.05 13.00 54294.45 88888.00 2016-12-09 11:17:17.750 344 12424.00 13.03 54294.45 88888.00 2016-12-09 11:17:17.875 344 12423.90 13.05 54294.43 88888.00 2016-12-09 11:17:18.000 344 12423.80 13.03 54294.40 88888.00 2016-12-09 11:17:18.125 344 12423.80 13.00 54294.40 88888.00 2016-12-09 11:17:18.250 344 12423.73 12.95 54294.38 88888.00 2016-12-09 11:17:18.375 344 12423.65 12.93 54294.35 88888.00 2016-12-09 11:17:18.500 344 12423.60 12.82 54294.35 88888.00 2016-12-09 11:17:18.625 344 12423.55 12.80 54294.32 88888.00 2016-12-09 11:17:18.750 344 12423.52 12.78 54294.32 88888.00 2016-12-09 11:17:18.875 344 12423.52 12.72 54294.32 88888.00 2016-12-09 11:17:19.000 344 12423.48 12.62 54294.28 88888.00 2016-12-09 11:17:19.125 344 12423.50 12.60 54294.28 88888.00 2016-12-09 11:17:19.250 344 12423.45 12.50 54294.25 88888.00 2016-12-09 11:17:19.375 344 12423.38 12.47 54294.20 88888.00 2016-12-09 11:17:19.500 344 12423.25 12.38 54294.18 88888.00 2016-12-09 11:17:19.625 344 12423.15 12.35 54294.18 88888.00 2016-12-09 11:17:19.750 344 12423.10 12.28 54294.18 88888.00 2016-12-09 11:17:19.875 344 12423.00 12.18 54294.12 88888.00 2016-12-09 11:17:20.000 344 12422.98 12.10 54294.10 88888.00 2016-12-09 11:17:20.125 344 12422.90 12.05 54294.10 88888.00 2016-12-09 11:17:20.250 344 12422.83 12.00 54294.12 88888.00 2016-12-09 11:17:20.375 344 12422.65 11.95 54294.10 88888.00 2016-12-09 11:17:20.500 344 12422.50 11.93 54294.07 88888.00 2016-12-09 11:17:20.625 344 12422.48 11.88 54294.03 88888.00 2016-12-09 11:17:20.750 344 12422.50 11.82 54294.00 88888.00 2016-12-09 11:17:20.875 344 12422.42 11.75 54293.97 88888.00 2016-12-09 11:17:21.000 344 12422.40 11.72 54293.95 88888.00 2016-12-09 11:17:21.125 344 12422.33 11.72 54293.95 88888.00 2016-12-09 11:17:21.250 344 12422.25 11.68 54293.95 88888.00 2016-12-09 11:17:21.375 344 12422.27 11.65 54293.90 88888.00 2016-12-09 11:17:21.500 344 12422.27 11.62 54293.88 88888.00 2016-12-09 11:17:21.625 344 12422.23 11.62 54293.85 88888.00 2016-12-09 11:17:21.750 344 12422.17 11.60 54293.85 88888.00 2016-12-09 11:17:21.875 344 12422.15 11.57 54293.82 88888.00 2016-12-09 11:17:22.000 344 12422.12 11.53 54293.78 88888.00 2016-12-09 11:17:22.125 344 12422.05 11.47 54293.78 88888.00 2016-12-09 11:17:22.250 344 12421.98 11.45 54293.80 88888.00 2016-12-09 11:17:22.375 344 12421.98 11.43 54293.78 88888.00 2016-12-09 11:17:22.500 344 12421.92 11.35 54293.72 88888.00 2016-12-09 11:17:22.625 344 12421.85 11.28 54293.75 88888.00 2016-12-09 11:17:22.750 344 12421.77 11.20 54293.75 88888.00 2016-12-09 11:17:22.875 344 12421.70 11.12 54293.75 88888.00 2016-12-09 11:17:23.000 344 12421.70 11.03 54293.70 88888.00 2016-12-09 11:17:23.125 344 12421.70 10.95 54293.65 88888.00 2016-12-09 11:17:23.250 344 12421.65 10.85 54293.65 88888.00 2016-12-09 11:17:23.375 344 12421.70 10.80 54293.62 88888.00 2016-12-09 11:17:23.500 344 12421.77 10.80 54293.65 88888.00 2016-12-09 11:17:23.625 344 12421.73 10.75 54293.62 88888.00 2016-12-09 11:17:23.750 344 12421.65 10.72 54293.60 88888.00 2016-12-09 11:17:23.875 344 12421.65 10.70 54293.57 88888.00 2016-12-09 11:17:24.000 344 12421.70 10.68 54293.57 88888.00 2016-12-09 11:17:24.125 344 12421.75 10.68 54293.55 88888.00 2016-12-09 11:17:24.250 344 12421.70 10.65 54293.53 88888.00 2016-12-09 11:17:24.375 344 12421.65 10.68 54293.50 88888.00 2016-12-09 11:17:24.500 344 12421.77 10.72 54293.47 88888.00 2016-12-09 11:17:24.625 344 12421.88 10.80 54293.47 88888.00 2016-12-09 11:17:24.750 344 12421.90 10.80 54293.43 88888.00 2016-12-09 11:17:24.875 344 12421.92 10.85 54293.38 88888.00 2016-12-09 11:17:25.000 344 12421.98 10.88 54293.32 88888.00 2016-12-09 11:17:25.125 344 12422.02 10.93 54293.30 88888.00 2016-12-09 11:17:25.250 344 12422.00 11.00 54293.28 88888.00 2016-12-09 11:17:25.375 344 12421.95 11.12 54293.28 88888.00 2016-12-09 11:17:25.500 344 12421.92 11.20 54293.25 88888.00 2016-12-09 11:17:25.625 344 12421.95 11.25 54293.20 88888.00 2016-12-09 11:17:25.750 344 12421.88 11.32 54293.22 88888.00 2016-12-09 11:17:25.875 344 12421.83 11.35 54293.20 88888.00 2016-12-09 11:17:26.000 344 12421.83 11.38 54293.20 88888.00 2016-12-09 11:17:26.125 344 12421.83 11.45 54293.20 88888.00 2016-12-09 11:17:26.250 344 12421.80 11.45 54293.18 88888.00 2016-12-09 11:17:26.375 344 12421.73 11.45 54293.12 88888.00 2016-12-09 11:17:26.500 344 12421.65 11.45 54293.12 88888.00 2016-12-09 11:17:26.625 344 12421.60 11.43 54293.12 88888.00 2016-12-09 11:17:26.750 344 12421.60 11.45 54293.12 88888.00 2016-12-09 11:17:26.875 344 12421.58 11.45 54293.10 88888.00 2016-12-09 11:17:27.000 344 12421.60 11.43 54293.05 88888.00 2016-12-09 11:17:27.125 344 12421.60 11.47 54293.05 88888.00 2016-12-09 11:17:27.250 344 12421.60 11.47 54293.05 88888.00 2016-12-09 11:17:27.375 344 12421.60 11.53 54293.03 88888.00 2016-12-09 11:17:27.500 344 12421.58 11.55 54293.05 88888.00 2016-12-09 11:17:27.625 344 12421.48 11.53 54292.97 88888.00 2016-12-09 11:17:27.750 344 12421.50 11.55 54292.97 88888.00 2016-12-09 11:17:27.875 344 12421.55 11.57 54292.95 88888.00 2016-12-09 11:17:28.000 344 12421.55 11.60 54292.93 88888.00 2016-12-09 11:17:28.125 344 12421.52 11.60 54292.90 88888.00 2016-12-09 11:17:28.250 344 12421.48 11.62 54292.88 88888.00 2016-12-09 11:17:28.375 344 12421.52 11.65 54292.85 88888.00 2016-12-09 11:17:28.500 344 12421.55 11.68 54292.82 88888.00 2016-12-09 11:17:28.625 344 12421.55 11.68 54292.80 88888.00 2016-12-09 11:17:28.750 344 12421.58 11.72 54292.80 88888.00 2016-12-09 11:17:28.875 344 12421.58 11.78 54292.78 88888.00 2016-12-09 11:17:29.000 344 12421.55 11.82 54292.72 88888.00 2016-12-09 11:17:29.125 344 12421.52 11.88 54292.72 88888.00 2016-12-09 11:17:29.250 344 12421.42 11.95 54292.72 88888.00 2016-12-09 11:17:29.375 344 12421.33 11.97 54292.70 88888.00 2016-12-09 11:17:29.500 344 12421.20 12.00 54292.70 88888.00 2016-12-09 11:17:29.625 344 12421.10 12.03 54292.72 88888.00 2016-12-09 11:17:29.750 344 12420.98 12.05 54292.72 88888.00 2016-12-09 11:17:29.875 344 12420.95 12.07 54292.72 88888.00 2016-12-09 11:17:30.000 344 12420.88 12.07 54292.70 88888.00 2016-12-09 11:17:30.125 344 12420.77 12.05 54292.75 88888.00 2016-12-09 11:17:30.250 344 12420.67 11.97 54292.75 88888.00 2016-12-09 11:17:30.375 344 12420.62 11.95 54292.75 88888.00 2016-12-09 11:17:30.500 344 12420.55 11.93 54292.75 88888.00 2016-12-09 11:17:30.625 344 12420.48 11.85 54292.75 88888.00 2016-12-09 11:17:30.750 344 12420.35 11.78 54292.75 88888.00 2016-12-09 11:17:30.875 344 12420.27 11.65 54292.72 88888.00 2016-12-09 11:17:31.000 344 12420.23 11.55 54292.72 88888.00 2016-12-09 11:17:31.125 344 12420.15 11.47 54292.75 88888.00 2016-12-09 11:17:31.250 344 12420.00 11.38 54292.75 88888.00 2016-12-09 11:17:31.375 344 12419.92 11.30 54292.72 88888.00 2016-12-09 11:17:31.500 344 12419.88 11.15 54292.72 88888.00 2016-12-09 11:17:31.625 344 12419.83 11.00 54292.72 88888.00 2016-12-09 11:17:31.750 344 12419.80 10.85 54292.72 88888.00 2016-12-09 11:17:31.875 344 12419.70 10.72 54292.75 88888.00 2016-12-09 11:17:32.000 344 12419.65 10.60 54292.75 88888.00 2016-12-09 11:17:32.125 344 12419.62 10.50 54292.75 88888.00 2016-12-09 11:17:32.250 344 12419.55 10.38 54292.75 88888.00 2016-12-09 11:17:32.375 344 12419.52 10.30 54292.75 88888.00 2016-12-09 11:17:32.500 344 12419.45 10.20 54292.78 88888.00 2016-12-09 11:17:32.625 344 12419.38 10.12 54292.78 88888.00 2016-12-09 11:17:32.750 344 12419.27 10.00 54292.78 88888.00 2016-12-09 11:17:32.875 344 12419.23 9.93 54292.72 88888.00 2016-12-09 11:17:33.000 344 12419.20 9.80 54292.70 88888.00 2016-12-09 11:17:33.125 344 12419.10 9.70 54292.70 88888.00 2016-12-09 11:17:33.250 344 12418.98 9.57 54292.72 88888.00 2016-12-09 11:17:33.375 344 12419.00 9.50 54292.72 88888.00 2016-12-09 11:17:33.500 344 12418.88 9.43 54292.75 88888.00 2016-12-09 11:17:33.625 344 12418.73 9.30 54292.78 88888.00 2016-12-09 11:17:33.750 344 12418.60 9.20 54292.78 88888.00 2016-12-09 11:17:33.875 344 12418.55 9.10 54292.82 88888.00 2016-12-09 11:17:34.000 344 12418.45 9.07 54292.80 88888.00 2016-12-09 11:17:34.125 344 12418.30 9.00 54292.80 88888.00 2016-12-09 11:17:34.250 344 12418.15 8.88 54292.82 88888.00 2016-12-09 11:17:34.375 344 12418.05 8.80 54292.80 88888.00 2016-12-09 11:17:34.500 344 12417.95 8.75 54292.85 88888.00 2016-12-09 11:17:34.625 344 12417.88 8.70 54292.85 88888.00 2016-12-09 11:17:34.750 344 12417.83 8.60 54292.88 88888.00 2016-12-09 11:17:34.875 344 12417.75 8.55 54292.88 88888.00 2016-12-09 11:17:35.000 344 12417.67 8.45 54292.85 88888.00 2016-12-09 11:17:35.125 344 12417.65 8.40 54292.85 88888.00 2016-12-09 11:17:35.250 344 12417.62 8.30 54292.85 88888.00 2016-12-09 11:17:35.375 344 12417.67 8.18 54292.85 88888.00 2016-12-09 11:17:35.500 344 12417.73 8.10 54292.82 88888.00 2016-12-09 11:17:35.625 344 12417.80 8.03 54292.82 88888.00 2016-12-09 11:17:35.750 344 12417.80 8.00 54292.80 88888.00 2016-12-09 11:17:35.875 344 12417.83 7.95 54292.80 88888.00 2016-12-09 11:17:36.000 344 12417.90 7.88 54292.80 88888.00 2016-12-09 11:17:36.125 344 12418.02 7.80 54292.80 88888.00 2016-12-09 11:17:36.250 344 12418.05 7.83 54292.80 88888.00 2016-12-09 11:17:36.375 344 12418.10 7.85 54292.80 88888.00 2016-12-09 11:17:36.500 344 12418.15 7.83 54292.78 88888.00 2016-12-09 11:17:36.625 344 12418.17 7.83 54292.75 88888.00 2016-12-09 11:17:36.750 344 12418.15 7.85 54292.75 88888.00 2016-12-09 11:17:36.875 344 12418.12 7.88 54292.78 88888.00 2016-12-09 11:17:37.000 344 12418.08 7.88 54292.75 88888.00 2016-12-09 11:17:37.125 344 12418.00 7.85 54292.75 88888.00 2016-12-09 11:17:37.250 344 12417.98 7.83 54292.75 88888.00 2016-12-09 11:17:37.375 344 12417.90 7.88 54292.78 88888.00 2016-12-09 11:17:37.500 344 12417.80 7.85 54292.75 88888.00 2016-12-09 11:17:37.625 344 12417.75 7.85 54292.75 88888.00 2016-12-09 11:17:37.750 344 12417.70 7.83 54292.75 88888.00 2016-12-09 11:17:37.875 344 12417.67 7.83 54292.72 88888.00 2016-12-09 11:17:38.000 344 12417.60 7.78 54292.72 88888.00 2016-12-09 11:17:38.125 344 12417.58 7.75 54292.75 88888.00 2016-12-09 11:17:38.250 344 12417.48 7.70 54292.75 88888.00 2016-12-09 11:17:38.375 344 12417.40 7.70 54292.75 88888.00 2016-12-09 11:17:38.500 344 12417.33 7.70 54292.72 88888.00 2016-12-09 11:17:38.625 344 12417.25 7.65 54292.75 88888.00 2016-12-09 11:17:38.750 344 12417.17 7.62 54292.72 88888.00 2016-12-09 11:17:38.875 344 12417.17 7.58 54292.75 88888.00 2016-12-09 11:17:39.000 344 12417.10 7.55 54292.70 88888.00 2016-12-09 11:17:39.125 344 12417.00 7.55 54292.72 88888.00 2016-12-09 11:17:39.250 344 12416.95 7.53 54292.70 88888.00 2016-12-09 11:17:39.375 344 12416.98 7.50 54292.68 88888.00 2016-12-09 11:17:39.500 344 12416.95 7.47 54292.70 88888.00 2016-12-09 11:17:39.625 344 12417.05 7.50 54292.70 88888.00 2016-12-09 11:17:39.750 344 12417.08 7.53 54292.70 88888.00 2016-12-09 11:17:39.875 344 12417.05 7.53 54292.70 88888.00 2016-12-09 11:17:40.000 344 12416.98 7.53 54292.65 88888.00 2016-12-09 11:17:40.125 344 12416.90 7.53 54292.65 88888.00 2016-12-09 11:17:40.250 344 12416.90 7.55 54292.65 88888.00 2016-12-09 11:17:40.375 344 12417.02 7.60 54292.62 88888.00 2016-12-09 11:17:40.500 344 12417.00 7.60 54292.60 88888.00 2016-12-09 11:17:40.625 344 12416.98 7.62 54292.60 88888.00 2016-12-09 11:17:40.750 344 12416.92 7.65 54292.57 88888.00 2016-12-09 11:17:40.875 344 12416.92 7.65 54292.57 88888.00 2016-12-09 11:17:41.000 344 12416.88 7.62 54292.57 88888.00 2016-12-09 11:17:41.125 344 12416.85 7.62 54292.53 88888.00 2016-12-09 11:17:41.250 344 12416.92 7.60 54292.50 88888.00 2016-12-09 11:17:41.375 344 12417.00 7.60 54292.50 88888.00 2016-12-09 11:17:41.500 344 12417.05 7.58 54292.47 88888.00 2016-12-09 11:17:41.625 344 12417.05 7.55 54292.45 88888.00 2016-12-09 11:17:41.750 344 12417.10 7.55 54292.47 88888.00 2016-12-09 11:17:41.875 344 12417.10 7.55 54292.50 88888.00 2016-12-09 11:17:42.000 344 12417.00 7.50 54292.45 88888.00 2016-12-09 11:17:42.125 344 12417.00 7.45 54292.45 88888.00 2016-12-09 11:17:42.250 344 12417.08 7.42 54292.45 88888.00 2016-12-09 11:17:42.375 344 12417.12 7.38 54292.45 88888.00 2016-12-09 11:17:42.500 344 12417.05 7.33 54292.45 88888.00 2016-12-09 11:17:42.625 344 12417.00 7.28 54292.45 88888.00 2016-12-09 11:17:42.750 344 12417.02 7.25 54292.45 88888.00 2016-12-09 11:17:42.875 344 12417.08 7.25 54292.45 88888.00 2016-12-09 11:17:43.000 344 12417.05 7.25 54292.43 88888.00 2016-12-09 11:17:43.125 344 12417.02 7.20 54292.43 88888.00 2016-12-09 11:17:43.250 344 12416.98 7.15 54292.45 88888.00 2016-12-09 11:17:43.375 344 12416.95 7.15 54292.45 88888.00 2016-12-09 11:17:43.500 344 12416.90 7.17 54292.47 88888.00 2016-12-09 11:17:43.625 344 12416.80 7.17 54292.47 88888.00 2016-12-09 11:17:43.750 344 12416.77 7.15 54292.47 88888.00 2016-12-09 11:17:43.875 344 12416.77 7.17 54292.47 88888.00 2016-12-09 11:17:44.000 344 12416.77 7.15 54292.47 88888.00 2016-12-09 11:17:44.125 344 12416.75 7.15 54292.47 88888.00 2016-12-09 11:17:44.250 344 12416.75 7.17 54292.45 88888.00 2016-12-09 11:17:44.375 344 12416.77 7.22 54292.45 88888.00 2016-12-09 11:17:44.500 344 12416.75 7.22 54292.43 88888.00 2016-12-09 11:17:44.625 344 12416.67 7.28 54292.43 88888.00 2016-12-09 11:17:44.750 344 12416.65 7.33 54292.43 88888.00 2016-12-09 11:17:44.875 344 12416.67 7.38 54292.40 88888.00 2016-12-09 11:17:45.000 344 12416.73 7.40 54292.38 88888.00 2016-12-09 11:17:45.125 344 12416.77 7.53 54292.40 88888.00 2016-12-09 11:17:45.250 344 12416.77 7.62 54292.43 88888.00 2016-12-09 11:17:45.375 344 12416.80 7.70 54292.43 88888.00 2016-12-09 11:17:45.500 344 12416.88 7.78 54292.40 88888.00 2016-12-09 11:17:45.625 344 12416.90 7.90 54292.40 88888.00 2016-12-09 11:17:45.750 344 12417.00 8.03 54292.40 88888.00 2016-12-09 11:17:45.875 344 12417.00 8.10 54292.38 88888.00 2016-12-09 11:17:46.000 344 12417.00 8.20 54292.35 88888.00 2016-12-09 11:17:46.125 344 12416.95 8.32 54292.35 88888.00 2016-12-09 11:17:46.250 344 12416.92 8.47 54292.35 88888.00 2016-12-09 11:17:46.375 344 12416.90 8.57 54292.32 88888.00 2016-12-09 11:17:46.500 344 12416.88 8.65 54292.32 88888.00 2016-12-09 11:17:46.625 344 12416.92 8.72 54292.30 88888.00 2016-12-09 11:17:46.750 344 12416.88 8.82 54292.30 88888.00 2016-12-09 11:17:46.875 344 12416.80 8.95 54292.32 88888.00 2016-12-09 11:17:47.000 344 12416.77 9.03 54292.30 88888.00 2016-12-09 11:17:47.125 344 12416.75 9.15 54292.32 88888.00 2016-12-09 11:17:47.250 344 12416.67 9.25 54292.30 88888.00 2016-12-09 11:17:47.375 344 12416.55 9.25 54292.30 88888.00 2016-12-09 11:17:47.500 344 12416.48 9.30 54292.30 88888.00 2016-12-09 11:17:47.625 344 12416.40 9.38 54292.35 88888.00 2016-12-09 11:17:47.750 344 12416.30 9.45 54292.38 88888.00 2016-12-09 11:17:47.875 344 12416.12 9.50 54292.40 88888.00 2016-12-09 11:17:48.000 344 12416.00 9.53 54292.40 88888.00 2016-12-09 11:17:48.125 344 12415.90 9.53 54292.40 88888.00 2016-12-09 11:17:48.250 344 12415.67 9.47 54292.43 88888.00 2016-12-09 11:17:48.375 344 12415.52 9.47 54292.47 88888.00 2016-12-09 11:17:48.500 344 12415.35 9.45 54292.50 88888.00 2016-12-09 11:17:48.625 344 12415.17 9.45 54292.53 88888.00 2016-12-09 11:17:48.750 344 12415.05 9.45 54292.53 88888.00 2016-12-09 11:17:48.875 344 12414.95 9.40 54292.55 88888.00 2016-12-09 11:17:49.000 344 12414.77 9.35 54292.60 88888.00 2016-12-09 11:17:49.125 344 12414.58 9.35 54292.60 88888.00 2016-12-09 11:17:49.250 344 12414.33 9.25 54292.65 88888.00 2016-12-09 11:17:49.375 344 12414.10 9.22 54292.70 88888.00 2016-12-09 11:17:49.500 344 12413.85 9.18 54292.72 88888.00 2016-12-09 11:17:49.625 344 12413.67 9.07 54292.75 88888.00 2016-12-09 11:17:49.750 344 12413.58 9.00 54292.78 88888.00 2016-12-09 11:17:49.875 344 12413.38 8.93 54292.82 88888.00 2016-12-09 11:17:50.000 344 12413.15 8.85 54292.82 88888.00 2016-12-09 11:17:50.125 344 12412.98 8.75 54292.85 88888.00 2016-12-09 11:17:50.250 344 12412.75 8.62 54292.88 88888.00 2016-12-09 11:17:50.375 344 12412.52 8.55 54292.90 88888.00 2016-12-09 11:17:50.500 344 12412.35 8.50 54292.93 88888.00 2016-12-09 11:17:50.625 344 12412.25 8.43 54292.93 88888.00 2016-12-09 11:17:50.750 344 12412.17 8.40 54292.93 88888.00 2016-12-09 11:17:50.875 344 12412.00 8.38 54292.97 88888.00 2016-12-09 11:17:51.000 344 12411.90 8.35 54293.00 88888.00 2016-12-09 11:17:51.125 344 12411.77 8.30 54292.97 88888.00 2016-12-09 11:17:51.250 344 12411.60 8.28 54293.00 88888.00 2016-12-09 11:17:51.375 344 12411.45 8.28 54293.00 88888.00 2016-12-09 11:17:51.500 344 12411.35 8.30 54293.03 88888.00 2016-12-09 11:17:51.625 344 12411.25 8.32 54293.03 88888.00 2016-12-09 11:17:51.750 344 12411.15 8.35 54293.03 88888.00 2016-12-09 11:17:51.875 344 12411.02 8.38 54293.03 88888.00 2016-12-09 11:17:52.000 344 12410.90 8.35 54293.05 88888.00 2016-12-09 11:17:52.125 344 12410.88 8.35 54293.07 88888.00 2016-12-09 11:17:52.250 344 12410.77 8.38 54293.10 88888.00 2016-12-09 11:17:52.375 344 12410.67 8.40 54293.10 88888.00 2016-12-09 11:17:52.500 344 12410.60 8.38 54293.10 88888.00 2016-12-09 11:17:52.625 344 12410.52 8.35 54293.10 88888.00 2016-12-09 11:17:52.750 344 12410.42 8.32 54293.12 88888.00 2016-12-09 11:17:52.875 344 12410.40 8.32 54293.15 88888.00 2016-12-09 11:17:53.000 344 12410.35 8.35 54293.15 88888.00 2016-12-09 11:17:53.125 344 12410.30 8.32 54293.18 88888.00 2016-12-09 11:17:53.250 344 12410.17 8.30 54293.18 88888.00 2016-12-09 11:17:53.375 344 12410.08 8.25 54293.15 88888.00 2016-12-09 11:17:53.500 344 12409.90 8.22 54293.18 88888.00 2016-12-09 11:17:53.625 344 12409.80 8.20 54293.18 88888.00 2016-12-09 11:17:53.750 344 12409.75 8.20 54293.20 88888.00 2016-12-09 11:17:53.875 344 12409.70 8.18 54293.20 88888.00 2016-12-09 11:17:54.000 344 12409.60 8.18 54293.18 88888.00 2016-12-09 11:17:54.125 344 12409.50 8.15 54293.20 88888.00 2016-12-09 11:17:54.250 344 12409.42 8.15 54293.20 88888.00 2016-12-09 11:17:54.375 344 12409.38 8.20 54293.20 88888.00 2016-12-09 11:17:54.500 344 12409.25 8.22 54293.20 88888.00 2016-12-09 11:17:54.625 344 12409.15 8.28 54293.20 88888.00 2016-12-09 11:17:54.750 344 12409.10 8.32 54293.15 88888.00 2016-12-09 11:17:54.875 344 12409.02 8.38 54293.15 88888.00 2016-12-09 11:17:55.000 344 12408.92 8.43 54293.15 88888.00 2016-12-09 11:17:55.125 344 12408.88 8.47 54293.15 88888.00 2016-12-09 11:17:55.250 344 12408.83 8.53 54293.18 88888.00 2016-12-09 11:17:55.375 344 12408.77 8.57 54293.15 88888.00 2016-12-09 11:17:55.500 344 12408.62 8.62 54293.10 88888.00 2016-12-09 11:17:55.625 344 12408.50 8.70 54293.10 88888.00 2016-12-09 11:17:55.750 344 12408.38 8.78 54293.10 88888.00 2016-12-09 11:17:55.875 344 12408.25 8.80 54293.07 88888.00 2016-12-09 11:17:56.000 344 12408.15 8.78 54293.05 88888.00 2016-12-09 11:17:56.125 344 12408.00 8.80 54293.00 88888.00 2016-12-09 11:17:56.250 344 12407.85 8.82 54293.03 88888.00 2016-12-09 11:17:56.375 344 12407.77 8.90 54293.00 88888.00 2016-12-09 11:17:56.500 344 12407.67 8.95 54292.97 88888.00 2016-12-09 11:17:56.625 344 12407.55 9.03 54293.00 88888.00 2016-12-09 11:17:56.750 344 12407.40 9.05 54293.00 88888.00 2016-12-09 11:17:56.875 344 12407.17 9.10 54293.00 88888.00 2016-12-09 11:17:57.000 344 12406.95 9.18 54292.97 88888.00 2016-12-09 11:17:57.125 344 12406.80 9.22 54293.00 88888.00 2016-12-09 11:17:57.250 344 12406.60 9.20 54293.00 88888.00 2016-12-09 11:17:57.375 344 12406.42 9.25 54293.03 88888.00 2016-12-09 11:17:57.500 344 12406.25 9.28 54293.03 88888.00 2016-12-09 11:17:57.625 344 12406.05 9.32 54293.03 88888.00 2016-12-09 11:17:57.750 344 12405.83 9.35 54293.00 88888.00 2016-12-09 11:17:57.875 344 12405.67 9.40 54293.00 88888.00 2016-12-09 11:17:58.000 344 12405.58 9.40 54293.00 88888.00 2016-12-09 11:17:58.125 344 12405.42 9.43 54293.00 88888.00 2016-12-09 11:17:58.250 344 12405.30 9.38 54292.97 88888.00 2016-12-09 11:17:58.375 344 12405.17 9.40 54292.97 88888.00 2016-12-09 11:17:58.500 344 12405.02 9.35 54292.97 88888.00 2016-12-09 11:17:58.625 344 12404.90 9.32 54292.97 88888.00 2016-12-09 11:17:58.750 344 12404.88 9.32 54292.95 88888.00 2016-12-09 11:17:58.875 344 12404.88 9.32 54292.93 88888.00 2016-12-09 11:17:59.000 344 12404.77 9.28 54292.90 88888.00 2016-12-09 11:17:59.125 344 12404.70 9.32 54292.88 88888.00 2016-12-09 11:17:59.250 344 12404.70 9.32 54292.88 88888.00 2016-12-09 11:17:59.375 344 12404.67 9.35 54292.88 88888.00 2016-12-09 11:17:59.500 344 12404.58 9.35 54292.85 88888.00 2016-12-09 11:17:59.625 344 12404.50 9.32 54292.82 88888.00 2016-12-09 11:17:59.750 344 12404.48 9.30 54292.78 88888.00 2016-12-09 11:17:59.875 344 12404.40 9.30 54292.78 88888.00 2016-12-09 11:18:00.000 344 12404.42 9.25 54292.72 88888.00 2016-12-09 11:18:00.125 344 12404.38 9.20 54292.70 88888.00 2016-12-09 11:18:00.250 344 12404.38 9.18 54292.70 88888.00 2016-12-09 11:18:00.375 344 12404.27 9.10 54292.65 88888.00 2016-12-09 11:18:00.500 344 12404.10 8.95 54292.65 88888.00 2016-12-09 11:18:00.625 344 12404.00 8.80 54292.60 88888.00 2016-12-09 11:18:00.750 344 12403.90 8.68 54292.57 88888.00 2016-12-09 11:18:00.875 344 12403.90 8.57 54292.57 88888.00 2016-12-09 11:18:01.000 344 12403.90 8.45 54292.55 88888.00 2016-12-09 11:18:01.125 344 12403.90 8.32 54292.55 88888.00 2016-12-09 11:18:01.250 344 12403.80 8.18 54292.53 88888.00 2016-12-09 11:18:01.375 344 12403.73 8.07 54292.53 88888.00 2016-12-09 11:18:01.500 344 12403.62 8.00 54292.50 88888.00 2016-12-09 11:18:01.625 344 12403.67 7.92 54292.47 88888.00 2016-12-09 11:18:01.750 344 12403.65 7.80 54292.43 88888.00 2016-12-09 11:18:01.875 344 12403.55 7.75 54292.40 88888.00 2016-12-09 11:18:02.000 344 12403.48 7.70 54292.38 88888.00 2016-12-09 11:18:02.125 344 12403.45 7.67 54292.32 88888.00 2016-12-09 11:18:02.250 344 12403.35 7.70 54292.30 88888.00 2016-12-09 11:18:02.375 344 12403.35 7.67 54292.28 88888.00 2016-12-09 11:18:02.500 344 12403.33 7.67 54292.28 88888.00 2016-12-09 11:18:02.625 344 12403.33 7.70 54292.20 88888.00 2016-12-09 11:18:02.750 344 12403.27 7.72 54292.18 88888.00 2016-12-09 11:18:02.875 344 12403.20 7.70 54292.12 88888.00 2016-12-09 11:18:03.000 344 12403.15 7.72 54292.10 88888.00 2016-12-09 11:18:03.125 344 12403.08 7.72 54292.10 88888.00 2016-12-09 11:18:03.250 344 12402.92 7.70 54292.07 88888.00 2016-12-09 11:18:03.375 344 12402.88 7.72 54292.03 88888.00 2016-12-09 11:18:03.500 344 12402.77 7.72 54292.03 88888.00 2016-12-09 11:18:03.625 344 12402.65 7.70 54291.97 88888.00 2016-12-09 11:18:03.750 344 12402.48 7.67 54291.97 88888.00 2016-12-09 11:18:03.875 344 12402.30 7.67 54291.95 88888.00 2016-12-09 11:18:04.000 344 12402.17 7.70 54291.93 88888.00 2016-12-09 11:18:04.125 344 12402.02 7.67 54291.93 88888.00 2016-12-09 11:18:04.250 344 12401.83 7.70 54291.90 88888.00 2016-12-09 11:18:04.375 344 12401.65 7.72 54291.90 88888.00 2016-12-09 11:18:04.500 344 12401.48 7.75 54291.93 88888.00 2016-12-09 11:18:04.625 344 12401.33 7.72 54291.88 88888.00 2016-12-09 11:18:04.750 344 12401.12 7.72 54291.85 88888.00 2016-12-09 11:18:04.875 344 12400.95 7.67 54291.85 88888.00 2016-12-09 11:18:05.000 344 12400.75 7.65 54291.82 88888.00 2016-12-09 11:18:05.125 344 12400.62 7.60 54291.82 88888.00 2016-12-09 11:18:05.250 344 12400.45 7.60 54291.85 88888.00 2016-12-09 11:18:05.375 344 12400.25 7.58 54291.80 88888.00 2016-12-09 11:18:05.500 344 12400.02 7.55 54291.82 88888.00 2016-12-09 11:18:05.625 344 12399.92 7.50 54291.80 88888.00 2016-12-09 11:18:05.750 344 12399.77 7.47 54291.75 88888.00 2016-12-09 11:18:05.875 344 12399.65 7.45 54291.75 88888.00 2016-12-09 11:18:06.000 344 12399.55 7.45 54291.72 88888.00 2016-12-09 11:18:06.125 344 12399.40 7.47 54291.72 88888.00 2016-12-09 11:18:06.250 344 12399.20 7.42 54291.70 88888.00 2016-12-09 11:18:06.375 344 12399.10 7.45 54291.65 88888.00 2016-12-09 11:18:06.500 344 12398.98 7.45 54291.65 88888.00 2016-12-09 11:18:06.625 344 12398.83 7.47 54291.62 88888.00 2016-12-09 11:18:06.750 344 12398.67 7.50 54291.62 88888.00 2016-12-09 11:18:06.875 344 12398.50 7.53 54291.62 88888.00 2016-12-09 11:18:07.000 344 12398.35 7.50 54291.60 88888.00 2016-12-09 11:18:07.125 344 12398.17 7.50 54291.62 88888.00 2016-12-09 11:18:07.250 344 12398.00 7.47 54291.60 88888.00 2016-12-09 11:18:07.375 344 12397.85 7.42 54291.60 88888.00 2016-12-09 11:18:07.500 344 12397.62 7.40 54291.60 88888.00 2016-12-09 11:18:07.625 344 12397.42 7.30 54291.57 88888.00 2016-12-09 11:18:07.750 344 12397.33 7.28 54291.60 88888.00 2016-12-09 11:18:07.875 344 12397.12 7.20 54291.57 88888.00 2016-12-09 11:18:08.000 344 12396.90 7.08 54291.57 88888.00 2016-12-09 11:18:08.125 344 12396.70 7.00 54291.57 88888.00 2016-12-09 11:18:08.250 344 12396.50 6.90 54291.57 88888.00 2016-12-09 11:18:08.375 344 12396.40 6.80 54291.57 88888.00 2016-12-09 11:18:08.500 344 12396.27 6.72 54291.57 88888.00 2016-12-09 11:18:08.625 344 12396.12 6.65 54291.55 88888.00 2016-12-09 11:18:08.750 344 12395.88 6.55 54291.55 88888.00 2016-12-09 11:18:08.875 344 12395.67 6.47 54291.53 88888.00 2016-12-09 11:18:09.000 344 12395.55 6.40 54291.50 88888.00 2016-12-09 11:18:09.125 344 12395.42 6.33 54291.47 88888.00 2016-12-09 11:18:09.250 344 12395.23 6.22 54291.47 88888.00 2016-12-09 11:18:09.375 344 12395.12 6.17 54291.43 88888.00 2016-12-09 11:18:09.500 344 12394.95 6.15 54291.40 88888.00 2016-12-09 11:18:09.625 344 12394.77 6.12 54291.38 88888.00 2016-12-09 11:18:09.750 344 12394.65 6.08 54291.38 88888.00 2016-12-09 11:18:09.875 344 12394.55 6.03 54291.35 88888.00 2016-12-09 11:18:10.000 344 12394.42 5.97 54291.30 88888.00 2016-12-09 11:18:10.125 344 12394.30 5.95 54291.30 88888.00 2016-12-09 11:18:10.250 344 12394.10 5.92 54291.28 88888.00 2016-12-09 11:18:10.375 344 12394.00 5.92 54291.25 88888.00 2016-12-09 11:18:10.500 344 12393.85 5.92 54291.22 88888.00 2016-12-09 11:18:10.625 344 12393.75 5.92 54291.18 88888.00 2016-12-09 11:18:10.750 344 12393.60 5.95 54291.15 88888.00 2016-12-09 11:18:10.875 344 12393.45 6.00 54291.15 88888.00 2016-12-09 11:18:11.000 344 12393.30 6.03 54291.10 88888.00 2016-12-09 11:18:11.125 344 12393.17 6.08 54291.10 88888.00 2016-12-09 11:18:11.250 344 12393.02 6.10 54291.05 88888.00 2016-12-09 11:18:11.375 344 12392.90 6.15 54291.03 88888.00 2016-12-09 11:18:11.500 344 12392.70 6.20 54291.00 88888.00 2016-12-09 11:18:11.625 344 12392.50 6.17 54290.95 88888.00 2016-12-09 11:18:11.750 344 12392.38 6.22 54290.90 88888.00 2016-12-09 11:18:11.875 344 12392.23 6.22 54290.88 88888.00 2016-12-09 11:18:12.000 344 12392.08 6.25 54290.85 88888.00 2016-12-09 11:18:12.125 344 12391.95 6.25 54290.85 88888.00 2016-12-09 11:18:12.250 344 12391.80 6.25 54290.85 88888.00 2016-12-09 11:18:12.375 344 12391.67 6.30 54290.80 88888.00 2016-12-09 11:18:12.500 344 12391.50 6.35 54290.78 88888.00 2016-12-09 11:18:12.625 344 12391.27 6.40 54290.75 88888.00 2016-12-09 11:18:12.750 344 12391.15 6.47 54290.75 88888.00 2016-12-09 11:18:12.875 344 12391.02 6.53 54290.75 88888.00 2016-12-09 11:18:13.000 344 12390.92 6.55 54290.72 88888.00 2016-12-09 11:18:13.125 344 12390.85 6.58 54290.68 88888.00 2016-12-09 11:18:13.250 344 12390.67 6.58 54290.62 88888.00 2016-12-09 11:18:13.375 344 12390.58 6.58 54290.60 88888.00 2016-12-09 11:18:13.500 344 12390.42 6.62 54290.57 88888.00 2016-12-09 11:18:13.625 344 12390.25 6.65 54290.57 88888.00 2016-12-09 11:18:13.750 344 12389.98 6.62 54290.55 88888.00 2016-12-09 11:18:13.875 344 12389.88 6.62 54290.53 88888.00 2016-12-09 11:18:14.000 344 12389.73 6.62 54290.50 88888.00 2016-12-09 11:18:14.125 344 12389.58 6.62 54290.47 88888.00 2016-12-09 11:18:14.250 344 12389.50 6.60 54290.47 88888.00 2016-12-09 11:18:14.375 344 12389.38 6.60 54290.43 88888.00 2016-12-09 11:18:14.500 344 12389.12 6.65 54290.45 88888.00 2016-12-09 11:18:14.625 344 12388.92 6.67 54290.43 88888.00 2016-12-09 11:18:14.750 344 12388.73 6.62 54290.43 88888.00 2016-12-09 11:18:14.875 344 12388.58 6.60 54290.40 88888.00 2016-12-09 11:18:15.000 344 12388.45 6.53 54290.40 88888.00 2016-12-09 11:18:15.125 344 12388.25 6.47 54290.38 88888.00 2016-12-09 11:18:15.250 344 12388.00 6.40 54290.38 88888.00 2016-12-09 11:18:15.375 344 12387.80 6.38 54290.40 88888.00 2016-12-09 11:18:15.500 344 12387.55 6.30 54290.38 88888.00 2016-12-09 11:18:15.625 344 12387.30 6.25 54290.38 88888.00 2016-12-09 11:18:15.750 344 12387.12 6.20 54290.38 88888.00 2016-12-09 11:18:15.875 344 12386.90 6.15 54290.38 88888.00 2016-12-09 11:18:16.000 344 12386.62 6.08 54290.35 88888.00 2016-12-09 11:18:16.125 344 12386.45 6.03 54290.38 88888.00 2016-12-09 11:18:16.250 344 12386.27 5.95 54290.38 88888.00 2016-12-09 11:18:16.375 344 12386.02 5.90 54290.35 88888.00 2016-12-09 11:18:16.500 344 12385.80 5.85 54290.35 88888.00 2016-12-09 11:18:16.625 344 12385.58 5.75 54290.35 88888.00 2016-12-09 11:18:16.750 344 12385.35 5.72 54290.38 88888.00 2016-12-09 11:18:16.875 344 12385.17 5.70 54290.38 88888.00 2016-12-09 11:18:17.000 344 12384.95 5.60 54290.32 88888.00 2016-12-09 11:18:17.125 344 12384.77 5.55 54290.32 88888.00 2016-12-09 11:18:17.250 344 12384.62 5.50 54290.35 88888.00 2016-12-09 11:18:17.375 344 12384.55 5.53 54290.35 88888.00 2016-12-09 11:18:17.500 344 12384.48 5.47 54290.35 88888.00 2016-12-09 11:18:17.625 344 12384.35 5.35 54290.35 88888.00 2016-12-09 11:18:17.750 344 12384.17 5.28 54290.35 88888.00 2016-12-09 11:18:17.875 344 12384.08 5.17 54290.35 88888.00 2016-12-09 11:18:18.000 344 12384.00 5.08 54290.35 88888.00 2016-12-09 11:18:18.125 344 12383.92 4.97 54290.32 88888.00 2016-12-09 11:18:18.250 344 12383.77 4.85 54290.35 88888.00 2016-12-09 11:18:18.375 344 12383.67 4.80 54290.32 88888.00 2016-12-09 11:18:18.500 344 12383.55 4.70 54290.32 88888.00 2016-12-09 11:18:18.625 344 12383.45 4.65 54290.30 88888.00 2016-12-09 11:18:18.750 344 12383.38 4.58 54290.30 88888.00 2016-12-09 11:18:18.875 344 12383.27 4.47 54290.30 88888.00 2016-12-09 11:18:19.000 344 12383.20 4.42 54290.25 88888.00 2016-12-09 11:18:19.125 344 12383.08 4.38 54290.25 88888.00 2016-12-09 11:18:19.250 344 12382.95 4.28 54290.25 88888.00 2016-12-09 11:18:19.375 344 12382.85 4.25 54290.20 88888.00 2016-12-09 11:18:19.500 344 12382.77 4.12 54290.20 88888.00 2016-12-09 11:18:19.625 344 12382.75 4.05 54290.20 88888.00 2016-12-09 11:18:19.750 344 12382.67 4.03 54290.18 88888.00 2016-12-09 11:18:19.875 344 12382.55 3.95 54290.15 88888.00 2016-12-09 11:18:20.000 344 12382.42 3.88 54290.07 88888.00 2016-12-09 11:18:20.125 344 12382.35 3.83 54290.10 88888.00 2016-12-09 11:18:20.250 344 12382.27 3.77 54290.05 88888.00 2016-12-09 11:18:20.375 344 12382.23 3.70 54290.03 88888.00 2016-12-09 11:18:20.500 344 12382.20 3.62 54290.00 88888.00 2016-12-09 11:18:20.625 344 12382.17 3.55 54290.00 88888.00 2016-12-09 11:18:20.750 344 12382.12 3.50 54289.95 88888.00 2016-12-09 11:18:20.875 344 12381.98 3.42 54289.93 88888.00 2016-12-09 11:18:21.000 344 12381.88 3.35 54289.93 88888.00 2016-12-09 11:18:21.125 344 12381.83 3.33 54289.90 88888.00 2016-12-09 11:18:21.250 344 12381.73 3.23 54289.88 88888.00 2016-12-09 11:18:21.375 344 12381.67 3.17 54289.85 88888.00 2016-12-09 11:18:21.500 344 12381.60 3.15 54289.82 88888.00 2016-12-09 11:18:21.625 344 12381.52 3.15 54289.80 88888.00 2016-12-09 11:18:21.750 344 12381.45 3.12 54289.75 88888.00 2016-12-09 11:18:21.875 344 12381.40 3.08 54289.75 88888.00 2016-12-09 11:18:22.000 344 12381.35 3.10 54289.72 88888.00 2016-12-09 11:18:22.125 344 12381.30 3.10 54289.70 88888.00 2016-12-09 11:18:22.250 344 12381.17 3.02 54289.62 88888.00 2016-12-09 11:18:22.375 344 12381.12 2.98 54289.60 88888.00 2016-12-09 11:18:22.500 344 12381.08 2.95 54289.60 88888.00 2016-12-09 11:18:22.625 344 12381.00 2.92 54289.57 88888.00 2016-12-09 11:18:22.750 344 12380.90 2.88 54289.57 88888.00 2016-12-09 11:18:22.875 344 12380.80 2.80 54289.55 88888.00 2016-12-09 11:18:23.000 344 12380.77 2.73 54289.47 88888.00 2016-12-09 11:18:23.125 344 12380.70 2.65 54289.47 88888.00 2016-12-09 11:18:23.250 344 12380.58 2.50 54289.50 88888.00 2016-12-09 11:18:23.375 344 12380.52 2.45 54289.47 88888.00 2016-12-09 11:18:23.500 344 12380.42 2.40 54289.47 88888.00 2016-12-09 11:18:23.625 344 12380.33 2.30 54289.45 88888.00 2016-12-09 11:18:23.750 344 12380.25 2.17 54289.43 88888.00 2016-12-09 11:18:23.875 344 12380.15 2.05 54289.40 88888.00 2016-12-09 11:18:24.000 344 12380.08 1.95 54289.38 88888.00 2016-12-09 11:18:24.125 344 12380.10 1.77 54289.38 88888.00 2016-12-09 11:18:24.250 344 12380.05 1.57 54289.38 88888.00 2016-12-09 11:18:24.375 344 12379.98 1.45 54289.35 88888.00 2016-12-09 11:18:24.500 344 12379.85 1.30 54289.32 88888.00 2016-12-09 11:18:24.625 344 12379.77 1.10 54289.32 88888.00 2016-12-09 11:18:24.750 344 12379.70 0.95 54289.35 88888.00 2016-12-09 11:18:24.875 344 12379.65 0.78 54289.32 88888.00 2016-12-09 11:18:25.000 344 12379.60 0.60 54289.30 88888.00 2016-12-09 11:18:25.125 344 12379.62 0.42 54289.30 88888.00 2016-12-09 11:18:25.250 344 12379.58 0.17 54289.30 88888.00 2016-12-09 11:18:25.375 344 12379.62 0.05 54289.30 88888.00 2016-12-09 11:18:25.500 344 12379.60 -0.15 54289.30 88888.00 2016-12-09 11:18:25.625 344 12379.52 -0.35 54289.28 88888.00 2016-12-09 11:18:25.750 344 12379.42 -0.50 54289.25 88888.00 2016-12-09 11:18:25.875 344 12379.42 -0.65 54289.25 88888.00 2016-12-09 11:18:26.000 344 12379.45 -0.72 54289.20 88888.00 2016-12-09 11:18:26.125 344 12379.48 -0.85 54289.22 88888.00 2016-12-09 11:18:26.250 344 12379.55 -0.97 54289.18 88888.00 2016-12-09 11:18:26.375 344 12379.62 -1.05 54289.15 88888.00 2016-12-09 11:18:26.500 344 12379.62 -1.15 54289.18 88888.00 2016-12-09 11:18:26.625 344 12379.65 -1.23 54289.15 88888.00 2016-12-09 11:18:26.750 344 12379.73 -1.30 54289.10 88888.00 2016-12-09 11:18:26.875 344 12379.85 -1.38 54289.10 88888.00 2016-12-09 11:18:27.000 344 12379.92 -1.45 54289.05 88888.00 2016-12-09 11:18:27.125 344 12380.00 -1.48 54289.03 88888.00 2016-12-09 11:18:27.250 344 12380.02 -1.52 54288.95 88888.00 2016-12-09 11:18:27.375 344 12380.17 -1.52 54288.93 88888.00 2016-12-09 11:18:27.500 344 12380.35 -1.50 54288.90 88888.00 2016-12-09 11:18:27.625 344 12380.50 -1.50 54288.85 88888.00 2016-12-09 11:18:27.750 344 12380.58 -1.48 54288.82 88888.00 2016-12-09 11:18:27.875 344 12380.73 -1.43 54288.78 88888.00 2016-12-09 11:18:28.000 344 12380.80 -1.38 54288.72 88888.00 2016-12-09 11:18:28.125 344 12380.95 -1.38 54288.68 88888.00 2016-12-09 11:18:28.250 344 12381.08 -1.35 54288.65 88888.00 2016-12-09 11:18:28.375 344 12381.23 -1.32 54288.60 88888.00 2016-12-09 11:18:28.500 344 12381.30 -1.35 54288.53 88888.00 2016-12-09 11:18:28.625 344 12381.33 -1.38 54288.47 88888.00 2016-12-09 11:18:28.750 344 12381.40 -1.38 54288.45 88888.00 2016-12-09 11:18:28.875 344 12381.52 -1.43 54288.43 88888.00 2016-12-09 11:18:29.000 344 12381.62 -1.43 54288.35 88888.00 2016-12-09 11:18:29.125 344 12381.83 -1.40 54288.32 88888.00 2016-12-09 11:18:29.250 344 12381.95 -1.43 54288.25 88888.00 2016-12-09 11:18:29.375 344 12382.10 -1.38 54288.18 88888.00 2016-12-09 11:18:29.500 344 12382.27 -1.30 54288.12 88888.00 2016-12-09 11:18:29.625 344 12382.33 -1.20 54288.07 88888.00 2016-12-09 11:18:29.750 344 12382.50 -1.10 54288.05 88888.00 2016-12-09 11:18:29.875 344 12382.67 -1.02 54288.03 88888.00 2016-12-09 11:18:30.000 344 12382.80 -0.95 54287.95 88888.00 2016-12-09 11:18:30.125 344 12382.88 -0.88 54287.88 88888.00 2016-12-09 11:18:30.250 344 12382.90 -0.78 54287.85 88888.00 2016-12-09 11:18:30.375 344 12383.05 -0.72 54287.80 88888.00 2016-12-09 11:18:30.500 344 12383.25 -0.65 54287.70 88888.00 2016-12-09 11:18:30.625 344 12383.38 -0.57 54287.65 88888.00 2016-12-09 11:18:30.750 344 12383.42 -0.47 54287.62 88888.00 2016-12-09 11:18:30.875 344 12383.48 -0.38 54287.60 88888.00 2016-12-09 11:18:31.000 344 12383.60 -0.30 54287.53 88888.00 2016-12-09 11:18:31.125 344 12383.70 -0.15 54287.47 88888.00 2016-12-09 11:18:31.250 344 12383.75 -0.12 54287.43 88888.00 2016-12-09 11:18:31.375 344 12383.83 -0.05 54287.38 88888.00 2016-12-09 11:18:31.500 344 12383.95 0.03 54287.35 88888.00 2016-12-09 11:18:31.625 344 12384.00 0.07 54287.28 88888.00 2016-12-09 11:18:31.750 344 12384.02 0.12 54287.25 88888.00 2016-12-09 11:18:31.875 344 12384.05 0.20 54287.20 88888.00 2016-12-09 11:18:32.000 344 12384.08 0.28 54287.18 88888.00 2016-12-09 11:18:32.125 344 12384.15 0.28 54287.12 88888.00 2016-12-09 11:18:32.250 344 12384.17 0.30 54287.10 88888.00 2016-12-09 11:18:32.375 344 12384.10 0.35 54287.05 88888.00 2016-12-09 11:18:32.500 344 12384.10 0.42 54287.05 88888.00 2016-12-09 11:18:32.625 344 12384.20 0.50 54287.00 88888.00 2016-12-09 11:18:32.750 344 12384.30 0.57 54286.97 88888.00 2016-12-09 11:18:32.875 344 12384.27 0.68 54286.93 88888.00 2016-12-09 11:18:33.000 344 12384.27 0.75 54286.88 88888.00 2016-12-09 11:18:33.125 344 12384.35 0.80 54286.85 88888.00 2016-12-09 11:18:33.250 344 12384.45 0.95 54286.80 88888.00 2016-12-09 11:18:33.375 344 12384.48 1.10 54286.75 88888.00 2016-12-09 11:18:33.500 344 12384.50 1.20 54286.70 88888.00 2016-12-09 11:18:33.625 344 12384.55 1.32 54286.68 88888.00 2016-12-09 11:18:33.750 344 12384.65 1.45 54286.65 88888.00 2016-12-09 11:18:33.875 344 12384.77 1.52 54286.57 88888.00 2016-12-09 11:18:34.000 344 12384.83 1.65 54286.53 88888.00 2016-12-09 11:18:34.125 344 12384.85 1.80 54286.53 88888.00 2016-12-09 11:18:34.250 344 12384.92 1.90 54286.50 88888.00 2016-12-09 11:18:34.375 344 12384.95 1.98 54286.45 88888.00 2016-12-09 11:18:34.500 344 12385.08 2.05 54286.43 88888.00 2016-12-09 11:18:34.625 344 12385.23 2.10 54286.40 88888.00 2016-12-09 11:18:34.750 344 12385.25 2.15 54286.38 88888.00 2016-12-09 11:18:34.875 344 12385.30 2.23 54286.35 88888.00 2016-12-09 11:18:35.000 344 12385.48 2.33 54286.30 88888.00 2016-12-09 11:18:35.125 344 12385.55 2.42 54286.28 88888.00 2016-12-09 11:18:35.250 344 12385.58 2.55 54286.25 88888.00 2016-12-09 11:18:35.375 344 12385.62 2.62 54286.20 88888.00 2016-12-09 11:18:35.500 344 12385.73 2.75 54286.15 88888.00 2016-12-09 11:18:35.625 344 12385.75 2.88 54286.12 88888.00 2016-12-09 11:18:35.750 344 12385.73 3.02 54286.12 88888.00 2016-12-09 11:18:35.875 344 12385.77 3.20 54286.10 88888.00 2016-12-09 11:18:36.000 344 12385.85 3.33 54286.07 88888.00 2016-12-09 11:18:36.125 344 12385.95 3.48 54286.07 88888.00 2016-12-09 11:18:36.250 344 12386.00 3.67 54286.05 88888.00 2016-12-09 11:18:36.375 344 12386.05 3.83 54286.05 88888.00 2016-12-09 11:18:36.500 344 12386.08 3.95 54286.03 88888.00 2016-12-09 11:18:36.625 344 12386.12 4.08 54286.00 88888.00 2016-12-09 11:18:36.750 344 12386.20 4.22 54286.00 88888.00 2016-12-09 11:18:36.875 344 12386.20 4.35 54285.97 88888.00 2016-12-09 11:18:37.000 344 12386.30 4.45 54285.93 88888.00 2016-12-09 11:18:37.125 344 12386.40 4.60 54285.90 88888.00 2016-12-09 11:18:37.250 344 12386.52 4.75 54285.93 88888.00 2016-12-09 11:18:37.375 344 12386.60 4.85 54285.93 88888.00 2016-12-09 11:18:37.500 344 12386.70 4.95 54285.90 88888.00 2016-12-09 11:18:37.625 344 12386.73 5.08 54285.85 88888.00 2016-12-09 11:18:37.750 344 12386.80 5.20 54285.82 88888.00 2016-12-09 11:18:37.875 344 12386.88 5.30 54285.85 88888.00 2016-12-09 11:18:38.000 344 12387.02 5.40 54285.82 88888.00 2016-12-09 11:18:38.125 344 12387.05 5.53 54285.82 88888.00 2016-12-09 11:18:38.250 344 12387.10 5.60 54285.82 88888.00 2016-12-09 11:18:38.375 344 12387.15 5.65 54285.80 88888.00 2016-12-09 11:18:38.500 344 12387.23 5.70 54285.78 88888.00 2016-12-09 11:18:38.625 344 12387.33 5.78 54285.78 88888.00 2016-12-09 11:18:38.750 344 12387.33 5.88 54285.80 88888.00 2016-12-09 11:18:38.875 344 12387.30 5.90 54285.80 88888.00 2016-12-09 11:18:39.000 344 12387.30 5.92 54285.78 88888.00 2016-12-09 11:18:39.125 344 12387.45 5.92 54285.78 88888.00 2016-12-09 11:18:39.250 344 12387.52 5.90 54285.78 88888.00 2016-12-09 11:18:39.375 344 12387.55 5.88 54285.78 88888.00 2016-12-09 11:18:39.500 344 12387.50 5.85 54285.80 88888.00 2016-12-09 11:18:39.625 344 12387.42 5.78 54285.78 88888.00 2016-12-09 11:18:39.750 344 12387.40 5.72 54285.78 88888.00 2016-12-09 11:18:39.875 344 12387.38 5.65 54285.78 88888.00 2016-12-09 11:18:40.000 344 12387.38 5.60 54285.80 88888.00 2016-12-09 11:18:40.125 344 12387.38 5.55 54285.82 88888.00 2016-12-09 11:18:40.250 344 12387.33 5.47 54285.80 88888.00 2016-12-09 11:18:40.375 344 12387.27 5.42 54285.82 88888.00 2016-12-09 11:18:40.500 344 12387.25 5.42 54285.82 88888.00 2016-12-09 11:18:40.625 344 12387.20 5.38 54285.82 88888.00 2016-12-09 11:18:40.750 344 12387.12 5.38 54285.85 88888.00 2016-12-09 11:18:40.875 344 12387.02 5.35 54285.88 88888.00 2016-12-09 11:18:41.000 344 12386.90 5.33 54285.88 88888.00 2016-12-09 11:18:41.125 344 12386.77 5.33 54285.90 88888.00 2016-12-09 11:18:41.250 344 12386.62 5.25 54285.90 88888.00 2016-12-09 11:18:41.375 344 12386.55 5.22 54285.93 88888.00 2016-12-09 11:18:41.500 344 12386.48 5.17 54285.93 88888.00 2016-12-09 11:18:41.625 344 12386.40 5.08 54285.97 88888.00 2016-12-09 11:18:41.750 344 12386.35 5.00 54285.97 88888.00 2016-12-09 11:18:41.875 344 12386.23 4.92 54286.00 88888.00 2016-12-09 11:18:42.000 344 12386.08 4.80 54286.03 88888.00 2016-12-09 11:18:42.125 344 12385.95 4.70 54286.05 88888.00 2016-12-09 11:18:42.250 344 12385.83 4.53 54286.10 88888.00 2016-12-09 11:18:42.375 344 12385.77 4.42 54286.12 88888.00 2016-12-09 11:18:42.500 344 12385.70 4.30 54286.10 88888.00 2016-12-09 11:18:42.625 344 12385.60 4.12 54286.15 88888.00 2016-12-09 11:18:42.750 344 12385.45 4.05 54286.18 88888.00 2016-12-09 11:18:42.875 344 12385.30 3.95 54286.18 88888.00 2016-12-09 11:18:43.000 344 12385.20 3.85 54286.15 88888.00 2016-12-09 11:18:43.125 344 12385.15 3.75 54286.18 88888.00 2016-12-09 11:18:43.250 344 12385.05 3.70 54286.25 88888.00 2016-12-09 11:18:43.375 344 12384.92 3.67 54286.25 88888.00 2016-12-09 11:18:43.500 344 12384.83 3.67 54286.28 88888.00 2016-12-09 11:18:43.625 344 12384.77 3.62 54286.30 88888.00 2016-12-09 11:18:43.750 344 12384.62 3.60 54286.30 88888.00 2016-12-09 11:18:43.875 344 12384.45 3.52 54286.30 88888.00 2016-12-09 11:18:44.000 344 12384.35 3.45 54286.30 88888.00 2016-12-09 11:18:44.125 344 12384.23 3.42 54286.32 88888.00 2016-12-09 11:18:44.250 344 12384.15 3.33 54286.38 88888.00 2016-12-09 11:18:44.375 344 12384.08 3.30 54286.38 88888.00 2016-12-09 11:18:44.500 344 12384.02 3.25 54286.40 88888.00 2016-12-09 11:18:44.625 344 12383.98 3.25 54286.40 88888.00 2016-12-09 11:18:44.750 344 12383.90 3.17 54286.40 88888.00 2016-12-09 11:18:44.875 344 12383.77 3.12 54286.43 88888.00 2016-12-09 11:18:45.000 344 12383.70 3.10 54286.43 88888.00 2016-12-09 11:18:45.125 344 12383.58 3.08 54286.47 88888.00 2016-12-09 11:18:45.250 344 12383.40 3.00 54286.50 88888.00 2016-12-09 11:18:45.375 344 12383.25 2.95 54286.50 88888.00 2016-12-09 11:18:45.500 344 12383.15 2.92 54286.53 88888.00 2016-12-09 11:18:45.625 344 12383.05 2.85 54286.55 88888.00 2016-12-09 11:18:45.750 344 12382.88 2.77 54286.55 88888.00 2016-12-09 11:18:45.875 344 12382.73 2.73 54286.57 88888.00 2016-12-09 11:18:46.000 344 12382.55 2.70 54286.57 88888.00 2016-12-09 11:18:46.125 344 12382.40 2.65 54286.62 88888.00 2016-12-09 11:18:46.250 344 12382.20 2.55 54286.65 88888.00 2016-12-09 11:18:46.375 344 12382.05 2.52 54286.70 88888.00 2016-12-09 11:18:46.500 344 12381.88 2.52 54286.70 88888.00 2016-12-09 11:18:46.625 344 12381.70 2.52 54286.70 88888.00 2016-12-09 11:18:46.750 344 12381.55 2.48 54286.72 88888.00 2016-12-09 11:18:46.875 344 12381.45 2.48 54286.75 88888.00 2016-12-09 11:18:47.000 344 12381.27 2.45 54286.78 88888.00 2016-12-09 11:18:47.125 344 12381.10 2.42 54286.78 88888.00 2016-12-09 11:18:47.250 344 12381.02 2.42 54286.80 88888.00 2016-12-09 11:18:47.375 344 12380.95 2.42 54286.85 88888.00 2016-12-09 11:18:47.500 344 12380.70 2.38 54286.88 88888.00 2016-12-09 11:18:47.625 344 12380.52 2.38 54286.90 88888.00 2016-12-09 11:18:47.750 344 12380.35 2.38 54286.93 88888.00 2016-12-09 11:18:47.875 344 12380.20 2.38 54286.95 88888.00 2016-12-09 11:18:48.000 344 12380.02 2.38 54287.00 88888.00 2016-12-09 11:18:48.125 344 12379.90 2.33 54287.03 88888.00 2016-12-09 11:18:48.250 344 12379.70 2.30 54287.05 88888.00 2016-12-09 11:18:48.375 344 12379.55 2.35 54287.05 88888.00 2016-12-09 11:18:48.500 344 12379.38 2.30 54287.05 88888.00 2016-12-09 11:18:48.625 344 12379.25 2.20 54287.07 88888.00 2016-12-09 11:18:48.750 344 12379.08 2.12 54287.12 88888.00 2016-12-09 11:18:48.875 344 12378.92 2.02 54287.15 88888.00 2016-12-09 11:18:49.000 344 12378.77 1.93 54287.15 88888.00 2016-12-09 11:18:49.125 344 12378.55 1.77 54287.20 88888.00 2016-12-09 11:18:49.250 344 12378.38 1.62 54287.25 88888.00 2016-12-09 11:18:49.375 344 12378.27 1.52 54287.25 88888.00 2016-12-09 11:18:49.500 344 12378.17 1.35 54287.32 88888.00 2016-12-09 11:18:49.625 344 12378.02 1.23 54287.35 88888.00 2016-12-09 11:18:49.750 344 12377.83 1.18 54287.38 88888.00 2016-12-09 11:18:49.875 344 12377.62 1.02 54287.43 88888.00 2016-12-09 11:18:50.000 344 12377.45 0.90 54287.45 88888.00 2016-12-09 11:18:50.125 344 12377.25 0.80 54287.53 88888.00 2016-12-09 11:18:50.250 344 12377.17 0.72 54287.55 88888.00 2016-12-09 11:18:50.375 344 12377.05 0.62 54287.55 88888.00 2016-12-09 11:18:50.500 344 12376.83 0.50 54287.60 88888.00 2016-12-09 11:18:50.625 344 12376.58 0.38 54287.65 88888.00 2016-12-09 11:18:50.750 344 12376.48 0.25 54287.72 88888.00 2016-12-09 11:18:50.875 344 12376.38 0.10 54287.78 88888.00 2016-12-09 11:18:51.000 344 12376.23 0.00 54287.85 88888.00 2016-12-09 11:18:51.125 344 12376.08 -0.17 54287.88 88888.00 2016-12-09 11:18:51.250 344 12375.92 -0.40 54287.93 88888.00 2016-12-09 11:18:51.375 344 12375.77 -0.55 54287.95 88888.00 2016-12-09 11:18:51.500 344 12375.67 -0.72 54288.00 88888.00 2016-12-09 11:18:51.625 344 12375.55 -0.90 54288.07 88888.00 2016-12-09 11:18:51.750 344 12375.40 -1.05 54288.10 88888.00 2016-12-09 11:18:51.875 344 12375.25 -1.23 54288.18 88888.00 2016-12-09 11:18:52.000 344 12375.17 -1.38 54288.22 88888.00 2016-12-09 11:18:52.125 344 12375.10 -1.52 54288.30 88888.00 2016-12-09 11:18:52.250 344 12375.00 -1.68 54288.35 88888.00 2016-12-09 11:18:52.375 344 12374.80 -1.77 54288.43 88888.00 2016-12-09 11:18:52.500 344 12374.67 -1.90 54288.47 88888.00 2016-12-09 11:18:52.625 344 12374.60 -2.08 54288.53 88888.00 2016-12-09 11:18:52.750 344 12374.48 -2.23 54288.55 88888.00 2016-12-09 11:18:52.875 344 12374.42 -2.35 54288.60 88888.00 2016-12-09 11:18:53.000 344 12374.33 -2.48 54288.68 88888.00 2016-12-09 11:18:53.125 344 12374.23 -2.65 54288.72 88888.00 2016-12-09 11:18:53.250 344 12374.17 -2.83 54288.80 88888.00 2016-12-09 11:18:53.375 344 12374.20 -3.00 54288.82 88888.00 2016-12-09 11:18:53.500 344 12374.17 -3.15 54288.88 88888.00 2016-12-09 11:18:53.625 344 12374.10 -3.25 54288.90 88888.00 2016-12-09 11:18:53.750 344 12374.08 -3.40 54288.95 88888.00 2016-12-09 11:18:53.875 344 12374.05 -3.60 54289.00 88888.00 2016-12-09 11:18:54.000 344 12373.98 -3.75 54289.05 88888.00 2016-12-09 11:18:54.125 344 12373.98 -3.90 54289.12 88888.00 2016-12-09 11:18:54.250 344 12373.95 -4.08 54289.15 88888.00 2016-12-09 11:18:54.375 344 12373.95 -4.15 54289.18 88888.00 2016-12-09 11:18:54.500 344 12373.92 -4.28 54289.18 88888.00 2016-12-09 11:18:54.625 344 12373.88 -4.40 54289.22 88888.00 2016-12-09 11:18:54.750 344 12373.90 -4.53 54289.25 88888.00 2016-12-09 11:18:54.875 344 12373.92 -4.65 54289.28 88888.00 2016-12-09 11:18:55.000 344 12373.95 -4.67 54289.30 88888.00 2016-12-09 11:18:55.125 344 12373.95 -4.78 54289.38 88888.00 2016-12-09 11:18:55.250 344 12373.90 -4.88 54289.40 88888.00 2016-12-09 11:18:55.375 344 12373.92 -4.92 54289.43 88888.00 2016-12-09 11:18:55.500 344 12373.92 -5.00 54289.45 88888.00 2016-12-09 11:18:55.625 344 12373.92 -5.10 54289.47 88888.00 2016-12-09 11:18:55.750 344 12373.85 -5.17 54289.50 88888.00 2016-12-09 11:18:55.875 344 12373.90 -5.22 54289.55 88888.00 2016-12-09 11:18:56.000 344 12373.90 -5.28 54289.53 88888.00 2016-12-09 11:18:56.125 344 12373.92 -5.38 54289.57 88888.00 2016-12-09 11:18:56.250 344 12373.83 -5.50 54289.60 88888.00 2016-12-09 11:18:56.375 344 12373.73 -5.58 54289.62 88888.00 2016-12-09 11:18:56.500 344 12373.65 -5.70 54289.62 88888.00 2016-12-09 11:18:56.625 344 12373.67 -5.80 54289.68 88888.00 2016-12-09 11:18:56.750 344 12373.73 -5.90 54289.72 88888.00 2016-12-09 11:18:56.875 344 12373.75 -5.97 54289.72 88888.00 2016-12-09 11:18:57.000 344 12373.73 -6.05 54289.72 88888.00 2016-12-09 11:18:57.125 344 12373.75 -6.12 54289.78 88888.00 2016-12-09 11:18:57.250 344 12373.77 -6.20 54289.82 88888.00 2016-12-09 11:18:57.375 344 12373.73 -6.28 54289.85 88888.00 2016-12-09 11:18:57.500 344 12373.67 -6.35 54289.85 88888.00 2016-12-09 11:18:57.625 344 12373.70 -6.38 54289.85 88888.00 2016-12-09 11:18:57.750 344 12373.75 -6.45 54289.88 88888.00 2016-12-09 11:18:57.875 344 12373.75 -6.50 54289.90 88888.00 2016-12-09 11:18:58.000 344 12373.73 -6.58 54289.93 88888.00 2016-12-09 11:18:58.125 344 12373.70 -6.60 54289.95 88888.00 2016-12-09 11:18:58.250 344 12373.70 -6.67 54289.97 88888.00 2016-12-09 11:18:58.375 344 12373.67 -6.72 54289.97 88888.00 2016-12-09 11:18:58.500 344 12373.65 -6.75 54289.97 88888.00 2016-12-09 11:18:58.625 344 12373.62 -6.75 54290.03 88888.00 2016-12-09 11:18:58.750 344 12373.65 -6.75 54290.07 88888.00 2016-12-09 11:18:58.875 344 12373.60 -6.72 54290.07 88888.00 2016-12-09 11:18:59.000 344 12373.52 -6.72 54290.07 88888.00 2016-12-09 11:18:59.125 344 12373.45 -6.70 54290.12 88888.00 2016-12-09 11:18:59.250 344 12373.38 -6.62 54290.18 88888.00 2016-12-09 11:18:59.375 344 12373.35 -6.58 54290.18 88888.00 2016-12-09 11:18:59.500 344 12373.38 -6.58 54290.18 88888.00 2016-12-09 11:18:59.625 344 12373.38 -6.55 54290.20 88888.00 2016-12-09 11:18:59.750 344 12373.35 -6.53 54290.25 88888.00 2016-12-09 11:18:59.875 344 12373.23 -6.50 54290.22 88888.00 2016-12-09 11:19:00.000 344 12373.15 -6.47 54290.25 88888.00 2016-12-09 11:19:00.125 344 12373.15 -6.47 54290.30 88888.00 2016-12-09 11:19:00.250 344 12373.12 -6.50 54290.35 88888.00 2016-12-09 11:19:00.375 344 12373.05 -6.50 54290.35 88888.00 2016-12-09 11:19:00.500 344 12372.98 -6.58 54290.38 88888.00 2016-12-09 11:19:00.625 344 12372.88 -6.60 54290.40 88888.00 2016-12-09 11:19:00.750 344 12372.85 -6.65 54290.45 88888.00 2016-12-09 11:19:00.875 344 12372.77 -6.67 54290.47 88888.00 2016-12-09 11:19:01.000 344 12372.73 -6.70 54290.50 88888.00 2016-12-09 11:19:01.125 344 12372.65 -6.78 54290.53 88888.00 2016-12-09 11:19:01.250 344 12372.50 -6.88 54290.53 88888.00 2016-12-09 11:19:01.375 344 12372.40 -6.92 54290.57 88888.00 2016-12-09 11:19:01.500 344 12372.30 -7.00 54290.65 88888.00 2016-12-09 11:19:01.625 344 12372.20 -7.10 54290.70 88888.00 2016-12-09 11:19:01.750 344 12372.12 -7.17 54290.72 88888.00 2016-12-09 11:19:01.875 344 12372.10 -7.30 54290.78 88888.00 2016-12-09 11:19:02.000 344 12372.08 -7.40 54290.80 88888.00 2016-12-09 11:19:02.125 344 12372.02 -7.53 54290.82 88888.00 2016-12-09 11:19:02.250 344 12371.92 -7.72 54290.88 88888.00 2016-12-09 11:19:02.375 344 12371.92 -7.85 54290.88 88888.00 2016-12-09 11:19:02.500 344 12371.98 -7.97 54290.93 88888.00 2016-12-09 11:19:02.625 344 12371.98 -8.15 54290.95 88888.00 2016-12-09 11:19:02.750 344 12371.92 -8.35 54290.97 88888.00 2016-12-09 11:19:02.875 344 12371.88 -8.53 54291.00 88888.00 2016-12-09 11:19:03.000 344 12371.85 -8.70 54291.03 88888.00 2016-12-09 11:19:03.125 344 12371.85 -8.85 54291.07 88888.00 2016-12-09 11:19:03.250 344 12371.92 -9.05 54291.12 88888.00 2016-12-09 11:19:03.375 344 12371.95 -9.12 54291.15 88888.00 2016-12-09 11:19:03.500 344 12371.85 -9.22 54291.15 88888.00 2016-12-09 11:19:03.625 344 12371.85 -9.35 54291.18 88888.00 2016-12-09 11:19:03.750 344 12371.88 -9.45 54291.18 88888.00 2016-12-09 11:19:03.875 344 12371.88 -9.55 54291.18 88888.00 2016-12-09 11:19:04.000 344 12371.85 -9.60 54291.18 88888.00 2016-12-09 11:19:04.125 344 12371.75 -9.70 54291.22 88888.00 2016-12-09 11:19:04.250 344 12371.67 -9.75 54291.22 88888.00 2016-12-09 11:19:04.375 344 12371.75 -9.78 54291.22 88888.00 2016-12-09 11:19:04.500 344 12371.85 -9.82 54291.22 88888.00 2016-12-09 11:19:04.625 344 12371.85 -9.85 54291.25 88888.00 2016-12-09 11:19:04.750 344 12371.80 -9.90 54291.28 88888.00 2016-12-09 11:19:04.875 344 12371.83 -9.93 54291.28 88888.00 2016-12-09 11:19:05.000 344 12371.88 -9.93 54291.25 88888.00 2016-12-09 11:19:05.125 344 12371.98 -9.95 54291.28 88888.00 2016-12-09 11:19:05.250 344 12371.98 -9.97 54291.30 88888.00 2016-12-09 11:19:05.375 344 12372.02 -9.97 54291.28 88888.00 2016-12-09 11:19:05.500 344 12372.02 -10.03 54291.30 88888.00 2016-12-09 11:19:05.625 344 12372.00 -10.00 54291.30 88888.00 2016-12-09 11:19:05.750 344 12372.00 -10.03 54291.28 88888.00 2016-12-09 11:19:05.875 344 12372.02 -10.03 54291.30 88888.00 2016-12-09 11:19:06.000 344 12372.10 -10.00 54291.28 88888.00 2016-12-09 11:19:06.125 344 12372.20 -10.00 54291.32 88888.00 2016-12-09 11:19:06.250 344 12372.25 -10.03 54291.32 88888.00 2016-12-09 11:19:06.375 344 12372.33 -10.00 54291.32 88888.00 2016-12-09 11:19:06.500 344 12372.45 -10.03 54291.32 88888.00 2016-12-09 11:19:06.625 344 12372.50 -10.03 54291.35 88888.00 2016-12-09 11:19:06.750 344 12372.58 -10.03 54291.32 88888.00 2016-12-09 11:19:06.875 344 12372.62 -10.00 54291.30 88888.00 2016-12-09 11:19:07.000 344 12372.75 -9.97 54291.30 88888.00 2016-12-09 11:19:07.125 344 12372.83 -9.88 54291.30 88888.00 2016-12-09 11:19:07.250 344 12372.92 -9.85 54291.30 88888.00 2016-12-09 11:19:07.375 344 12373.10 -9.80 54291.28 88888.00 2016-12-09 11:19:07.500 344 12373.23 -9.80 54291.25 88888.00 2016-12-09 11:19:07.625 344 12373.35 -9.75 54291.25 88888.00 2016-12-09 11:19:07.750 344 12373.52 -9.70 54291.25 88888.00 2016-12-09 11:19:07.875 344 12373.62 -9.68 54291.25 88888.00 2016-12-09 11:19:08.000 344 12373.70 -9.65 54291.22 88888.00 2016-12-09 11:19:08.125 344 12373.85 -9.57 54291.20 88888.00 2016-12-09 11:19:08.250 344 12373.95 -9.53 54291.20 88888.00 2016-12-09 11:19:08.375 344 12374.05 -9.47 54291.20 88888.00 2016-12-09 11:19:08.500 344 12374.08 -9.47 54291.20 88888.00 2016-12-09 11:19:08.625 344 12374.25 -9.45 54291.18 88888.00 2016-12-09 11:19:08.750 344 12374.42 -9.40 54291.18 88888.00 2016-12-09 11:19:08.875 344 12374.55 -9.35 54291.18 88888.00 2016-12-09 11:19:09.000 344 12374.73 -9.32 54291.12 88888.00 2016-12-09 11:19:09.125 344 12374.90 -9.28 54291.15 88888.00 2016-12-09 11:19:09.250 344 12375.00 -9.22 54291.12 88888.00 2016-12-09 11:19:09.375 344 12375.10 -9.22 54291.10 88888.00 2016-12-09 11:19:09.500 344 12375.23 -9.22 54291.10 88888.00 2016-12-09 11:19:09.625 344 12375.40 -9.20 54291.10 88888.00 2016-12-09 11:19:09.750 344 12375.58 -9.20 54291.07 88888.00 2016-12-09 11:19:09.875 344 12375.75 -9.20 54291.07 88888.00 2016-12-09 11:19:10.000 344 12375.92 -9.15 54291.07 88888.00 2016-12-09 11:19:10.125 344 12375.92 -9.10 54291.05 88888.00 2016-12-09 11:19:10.250 344 12375.98 -9.05 54291.03 88888.00 2016-12-09 11:19:10.375 344 12376.12 -8.97 54291.00 88888.00 2016-12-09 11:19:10.500 344 12376.27 -8.95 54291.00 88888.00 2016-12-09 11:19:10.625 344 12376.35 -8.97 54291.00 88888.00 2016-12-09 11:19:10.750 344 12376.42 -9.03 54290.95 88888.00 2016-12-09 11:19:10.875 344 12376.48 -9.07 54290.95 88888.00 2016-12-09 11:19:11.000 344 12376.52 -9.12 54290.93 88888.00 2016-12-09 11:19:11.125 344 12376.55 -9.12 54290.97 88888.00 2016-12-09 11:19:11.250 344 12376.58 -9.18 54290.97 88888.00 2016-12-09 11:19:11.375 344 12376.60 -9.20 54290.95 88888.00 2016-12-09 11:19:11.500 344 12376.60 -9.28 54290.93 88888.00 2016-12-09 11:19:11.625 344 12376.60 -9.32 54290.93 88888.00 2016-12-09 11:19:11.750 344 12376.58 -9.40 54290.95 88888.00 2016-12-09 11:19:11.875 344 12376.58 -9.45 54290.97 88888.00 2016-12-09 11:19:12.000 344 12376.55 -9.53 54290.97 88888.00 2016-12-09 11:19:12.125 344 12376.58 -9.57 54290.97 88888.00 2016-12-09 11:19:12.250 344 12376.58 -9.70 54291.03 88888.00 2016-12-09 11:19:12.375 344 12376.65 -9.75 54291.00 88888.00 2016-12-09 11:19:12.500 344 12376.70 -9.82 54291.00 88888.00 2016-12-09 11:19:12.625 344 12376.67 -9.93 54291.03 88888.00 2016-12-09 11:19:12.750 344 12376.65 -10.03 54291.03 88888.00 2016-12-09 11:19:12.875 344 12376.67 -10.10 54291.05 88888.00 2016-12-09 11:19:13.000 344 12376.70 -10.22 54291.03 88888.00 2016-12-09 11:19:13.125 344 12376.75 -10.30 54291.05 88888.00 2016-12-09 11:19:13.250 344 12376.83 -10.35 54291.05 88888.00 2016-12-09 11:19:13.375 344 12376.92 -10.40 54291.05 88888.00 2016-12-09 11:19:13.500 344 12377.00 -10.43 54291.05 88888.00 2016-12-09 11:19:13.625 344 12377.10 -10.45 54291.03 88888.00 2016-12-09 11:19:13.750 344 12377.20 -10.47 54291.05 88888.00 2016-12-09 11:19:13.875 344 12377.25 -10.50 54291.05 88888.00 2016-12-09 11:19:14.000 344 12377.40 -10.47 54290.97 88888.00 2016-12-09 11:19:14.125 344 12377.58 -10.47 54291.00 88888.00 2016-12-09 11:19:14.250 344 12377.65 -10.47 54290.97 88888.00 2016-12-09 11:19:14.375 344 12377.77 -10.45 54290.97 88888.00 2016-12-09 11:19:14.500 344 12377.98 -10.43 54290.97 88888.00 2016-12-09 11:19:14.625 344 12378.15 -10.43 54290.93 88888.00 2016-12-09 11:19:14.750 344 12378.30 -10.38 54290.93 88888.00 2016-12-09 11:19:14.875 344 12378.38 -10.32 54290.95 88888.00 2016-12-09 11:19:15.000 344 12378.48 -10.35 54290.93 88888.00 2016-12-09 11:19:15.125 344 12378.73 -10.32 54290.90 88888.00 2016-12-09 11:19:15.250 344 12378.90 -10.32 54290.85 88888.00 2016-12-09 11:19:15.375 344 12379.00 -10.28 54290.82 88888.00 2016-12-09 11:19:15.500 344 12379.12 -10.25 54290.85 88888.00 2016-12-09 11:19:15.625 344 12379.33 -10.22 54290.82 88888.00 2016-12-09 11:19:15.750 344 12379.50 -10.18 54290.82 88888.00 2016-12-09 11:19:15.875 344 12379.65 -10.12 54290.78 88888.00 2016-12-09 11:19:16.000 344 12379.83 -10.07 54290.72 88888.00 2016-12-09 11:19:16.125 344 12379.85 -10.05 54290.72 88888.00 2016-12-09 11:19:16.250 344 12379.92 -10.00 54290.75 88888.00 2016-12-09 11:19:16.375 344 12379.98 -9.90 54290.75 88888.00 2016-12-09 11:19:16.500 344 12380.00 -9.93 54290.72 88888.00 2016-12-09 11:19:16.625 344 12380.05 -9.95 54290.70 88888.00 2016-12-09 11:19:16.750 344 12380.15 -9.90 54290.72 88888.00 2016-12-09 11:19:16.875 344 12380.25 -9.88 54290.68 88888.00 2016-12-09 11:19:17.000 344 12380.35 -9.93 54290.62 88888.00 2016-12-09 11:19:17.125 344 12380.40 -9.88 54290.62 88888.00 2016-12-09 11:19:17.250 344 12380.50 -9.88 54290.60 88888.00 2016-12-09 11:19:17.375 344 12380.62 -9.85 54290.57 88888.00 2016-12-09 11:19:17.500 344 12380.73 -9.75 54290.57 88888.00 2016-12-09 11:19:17.625 344 12380.80 -9.68 54290.55 88888.00 2016-12-09 11:19:17.750 344 12380.92 -9.65 54290.53 88888.00 2016-12-09 11:19:17.875 344 12381.02 -9.60 54290.50 88888.00 2016-12-09 11:19:18.000 344 12381.12 -9.53 54290.43 88888.00 2016-12-09 11:19:18.125 344 12381.30 -9.43 54290.45 88888.00 2016-12-09 11:19:18.250 344 12381.42 -9.40 54290.43 88888.00 2016-12-09 11:19:18.375 344 12381.52 -9.32 54290.43 88888.00 2016-12-09 11:19:18.500 344 12381.65 -9.30 54290.43 88888.00 2016-12-09 11:19:18.625 344 12381.77 -9.30 54290.40 88888.00 2016-12-09 11:19:18.750 344 12381.90 -9.30 54290.38 88888.00 2016-12-09 11:19:18.875 344 12382.00 -9.32 54290.38 88888.00 2016-12-09 11:19:19.000 344 12382.10 -9.35 54290.38 88888.00 2016-12-09 11:19:19.125 344 12382.20 -9.38 54290.35 88888.00 2016-12-09 11:19:19.250 344 12382.27 -9.40 54290.35 88888.00 2016-12-09 11:19:19.375 344 12382.40 -9.45 54290.35 88888.00 2016-12-09 11:19:19.500 344 12382.50 -9.47 54290.35 88888.00 2016-12-09 11:19:19.625 344 12382.65 -9.50 54290.32 88888.00 2016-12-09 11:19:19.750 344 12382.80 -9.50 54290.32 88888.00 2016-12-09 11:19:19.875 344 12382.92 -9.50 54290.30 88888.00 2016-12-09 11:19:20.000 344 12383.02 -9.53 54290.28 88888.00 2016-12-09 11:19:20.125 344 12383.12 -9.53 54290.25 88888.00 2016-12-09 11:19:20.250 344 12383.38 -9.53 54290.22 88888.00 2016-12-09 11:19:20.375 344 12383.62 -9.50 54290.20 88888.00 2016-12-09 11:19:20.500 344 12383.90 -9.47 54290.18 88888.00 2016-12-09 11:19:20.625 344 12384.05 -9.47 54290.10 88888.00 2016-12-09 11:19:20.750 344 12384.23 -9.45 54290.05 88888.00 2016-12-09 11:19:20.875 344 12384.45 -9.40 54290.03 88888.00 2016-12-09 11:19:21.000 344 12384.70 -9.32 54290.03 88888.00 2016-12-09 11:19:21.125 344 12384.85 -9.28 54289.95 88888.00 2016-12-09 11:19:21.250 344 12385.00 -9.20 54289.95 88888.00 2016-12-09 11:19:21.375 344 12385.20 -9.05 54289.93 88888.00 2016-12-09 11:19:21.500 344 12385.48 -8.93 54289.93 88888.00 2016-12-09 11:19:21.625 344 12385.70 -8.80 54289.88 88888.00 2016-12-09 11:19:21.750 344 12385.88 -8.68 54289.80 88888.00 2016-12-09 11:19:21.875 344 12386.08 -8.55 54289.75 88888.00 2016-12-09 11:19:22.000 344 12386.23 -8.43 54289.70 88888.00 2016-12-09 11:19:22.125 344 12386.35 -8.30 54289.68 88888.00 2016-12-09 11:19:22.250 344 12386.50 -8.12 54289.65 88888.00 2016-12-09 11:19:22.375 344 12386.70 -7.97 54289.60 88888.00 2016-12-09 11:19:22.500 344 12386.85 -7.85 54289.60 88888.00 2016-12-09 11:19:22.625 344 12387.02 -7.78 54289.57 88888.00 2016-12-09 11:19:22.750 344 12387.20 -7.67 54289.55 88888.00 2016-12-09 11:19:22.875 344 12387.35 -7.62 54289.53 88888.00 2016-12-09 11:19:23.000 344 12387.45 -7.53 54289.47 88888.00 2016-12-09 11:19:23.125 344 12387.60 -7.40 54289.45 88888.00 2016-12-09 11:19:23.250 344 12387.75 -7.28 54289.43 88888.00 2016-12-09 11:19:23.375 344 12387.88 -7.17 54289.38 88888.00 2016-12-09 11:19:23.500 344 12387.98 -7.08 54289.32 88888.00 2016-12-09 11:19:23.625 344 12388.17 -7.00 54289.30 88888.00 2016-12-09 11:19:23.750 344 12388.42 -6.85 54289.25 88888.00 2016-12-09 11:19:23.875 344 12388.67 -6.72 54289.22 88888.00 2016-12-09 11:19:24.000 344 12388.88 -6.58 54289.22 88888.00 2016-12-09 11:19:24.125 344 12389.12 -6.47 54289.20 88888.00 2016-12-09 11:19:24.250 344 12389.35 -6.42 54289.12 88888.00 2016-12-09 11:19:24.375 344 12389.58 -6.33 54289.10 88888.00 2016-12-09 11:19:24.500 344 12389.75 -6.20 54289.07 88888.00 2016-12-09 11:19:24.625 344 12389.92 -6.12 54289.03 88888.00 2016-12-09 11:19:24.750 344 12390.15 -6.05 54289.03 88888.00 2016-12-09 11:19:24.875 344 12390.42 -5.95 54288.97 88888.00 2016-12-09 11:19:25.000 344 12390.62 -5.83 54288.95 88888.00 2016-12-09 11:19:25.125 344 12390.77 -5.72 54288.93 88888.00 2016-12-09 11:19:25.250 344 12390.90 -5.65 54288.88 88888.00 2016-12-09 11:19:25.375 344 12391.12 -5.53 54288.88 88888.00 2016-12-09 11:19:25.500 344 12391.38 -5.35 54288.85 88888.00 2016-12-09 11:19:25.625 344 12391.58 -5.30 54288.78 88888.00 2016-12-09 11:19:25.750 344 12391.70 -5.22 54288.72 88888.00 2016-12-09 11:19:25.875 344 12391.92 -5.15 54288.70 88888.00 2016-12-09 11:19:26.000 344 12392.12 -5.03 54288.70 88888.00 2016-12-09 11:19:26.125 344 12392.35 -4.97 54288.70 88888.00 2016-12-09 11:19:26.250 344 12392.58 -4.85 54288.72 88888.00 2016-12-09 11:19:26.375 344 12392.75 -4.72 54288.70 88888.00 2016-12-09 11:19:26.500 344 12392.90 -4.67 54288.68 88888.00 2016-12-09 11:19:26.625 344 12393.05 -4.58 54288.62 88888.00 2016-12-09 11:19:26.750 344 12393.25 -4.53 54288.60 88888.00 2016-12-09 11:19:26.875 344 12393.45 -4.42 54288.57 88888.00 2016-12-09 11:19:27.000 344 12393.65 -4.33 54288.57 88888.00 2016-12-09 11:19:27.125 344 12393.75 -4.25 54288.57 88888.00 2016-12-09 11:19:27.250 344 12393.83 -4.22 54288.55 88888.00 2016-12-09 11:19:27.375 344 12393.92 -4.12 54288.55 88888.00 2016-12-09 11:19:27.500 344 12394.05 -4.05 54288.53 88888.00 2016-12-09 11:19:27.625 344 12394.15 -3.95 54288.53 88888.00 2016-12-09 11:19:27.750 344 12394.33 -3.80 54288.55 88888.00 2016-12-09 11:19:27.875 344 12394.45 -3.67 54288.55 88888.00 2016-12-09 11:19:28.000 344 12394.55 -3.58 54288.53 88888.00 2016-12-09 11:19:28.125 344 12394.67 -3.45 54288.53 88888.00 2016-12-09 11:19:28.250 344 12394.83 -3.38 54288.55 88888.00 2016-12-09 11:19:28.375 344 12395.00 -3.30 54288.55 88888.00 2016-12-09 11:19:28.500 344 12395.10 -3.23 54288.55 88888.00 2016-12-09 11:19:28.625 344 12395.17 -3.12 54288.53 88888.00 2016-12-09 11:19:28.750 344 12395.20 -3.02 54288.55 88888.00 2016-12-09 11:19:28.875 344 12395.25 -2.92 54288.57 88888.00 2016-12-09 11:19:29.000 344 12395.35 -2.85 54288.60 88888.00 2016-12-09 11:19:29.125 344 12395.40 -2.73 54288.60 88888.00 2016-12-09 11:19:29.250 344 12395.40 -2.60 54288.60 88888.00 2016-12-09 11:19:29.375 344 12395.52 -2.52 54288.62 88888.00 2016-12-09 11:19:29.500 344 12395.58 -2.45 54288.62 88888.00 2016-12-09 11:19:29.625 344 12395.65 -2.42 54288.65 88888.00 2016-12-09 11:19:29.750 344 12395.70 -2.33 54288.68 88888.00 2016-12-09 11:19:29.875 344 12395.67 -2.30 54288.70 88888.00 2016-12-09 11:19:30.000 344 12395.75 -2.23 54288.72 88888.00 2016-12-09 11:19:30.125 344 12395.80 -2.12 54288.78 88888.00 2016-12-09 11:19:30.250 344 12395.88 -2.08 54288.80 88888.00 2016-12-09 11:19:30.375 344 12395.92 -2.00 54288.82 88888.00 2016-12-09 11:19:30.500 344 12395.98 -1.93 54288.85 88888.00 2016-12-09 11:19:30.625 344 12396.08 -1.88 54288.88 88888.00 2016-12-09 11:19:30.750 344 12396.15 -1.80 54288.93 88888.00 2016-12-09 11:19:30.875 344 12396.20 -1.73 54288.93 88888.00 2016-12-09 11:19:31.000 344 12396.23 -1.65 54288.93 88888.00 2016-12-09 11:19:31.125 344 12396.30 -1.60 54288.95 88888.00 2016-12-09 11:19:31.250 344 12396.42 -1.57 54289.00 88888.00 2016-12-09 11:19:31.375 344 12396.58 -1.50 54289.00 88888.00 2016-12-09 11:19:31.500 344 12396.67 -1.50 54289.03 88888.00 2016-12-09 11:19:31.625 344 12396.73 -1.48 54289.03 88888.00 2016-12-09 11:19:31.750 344 12396.83 -1.52 54289.07 88888.00 2016-12-09 11:19:31.875 344 12396.98 -1.57 54289.10 88888.00 2016-12-09 11:19:32.000 344 12397.10 -1.62 54289.15 88888.00 2016-12-09 11:19:32.125 344 12397.17 -1.62 54289.18 88888.00 2016-12-09 11:19:32.250 344 12397.27 -1.68 54289.22 88888.00 2016-12-09 11:19:32.375 344 12397.40 -1.70 54289.25 88888.00 2016-12-09 11:19:32.500 344 12397.52 -1.80 54289.30 88888.00 2016-12-09 11:19:32.625 344 12397.60 -1.88 54289.32 88888.00 2016-12-09 11:19:32.750 344 12397.75 -1.95 54289.35 88888.00 2016-12-09 11:19:32.875 344 12397.92 -1.95 54289.40 88888.00 2016-12-09 11:19:33.000 344 12398.02 -1.98 54289.43 88888.00 2016-12-09 11:19:33.125 344 12398.05 -2.00 54289.47 88888.00 2016-12-09 11:19:33.250 344 12398.17 -2.08 54289.53 88888.00 2016-12-09 11:19:33.375 344 12398.33 -2.10 54289.55 88888.00 2016-12-09 11:19:33.500 344 12398.45 -2.08 54289.60 88888.00 2016-12-09 11:19:33.625 344 12398.58 -2.10 54289.65 88888.00 2016-12-09 11:19:33.750 344 12398.60 -2.12 54289.68 88888.00 2016-12-09 11:19:33.875 344 12398.70 -2.17 54289.70 88888.00 2016-12-09 11:19:34.000 344 12398.77 -2.20 54289.75 88888.00 2016-12-09 11:19:34.125 344 12398.90 -2.25 54289.80 88888.00 2016-12-09 11:19:34.250 344 12398.92 -2.33 54289.88 88888.00 2016-12-09 11:19:34.375 344 12399.00 -2.35 54289.93 88888.00 2016-12-09 11:19:34.500 344 12399.02 -2.42 54289.97 88888.00 2016-12-09 11:19:34.625 344 12399.08 -2.52 54290.03 88888.00 2016-12-09 11:19:34.750 344 12399.15 -2.60 54290.05 88888.00 2016-12-09 11:19:34.875 344 12399.25 -2.67 54290.10 88888.00 2016-12-09 11:19:35.000 344 12399.33 -2.75 54290.15 88888.00 2016-12-09 11:19:35.125 344 12399.33 -2.83 54290.25 88888.00 2016-12-09 11:19:35.250 344 12399.33 -2.98 54290.32 88888.00 2016-12-09 11:19:35.375 344 12399.42 -3.00 54290.35 88888.00 2016-12-09 11:19:35.500 344 12399.45 -3.12 54290.40 88888.00 2016-12-09 11:19:35.625 344 12399.55 -3.17 54290.45 88888.00 2016-12-09 11:19:35.750 344 12399.58 -3.20 54290.50 88888.00 2016-12-09 11:19:35.875 344 12399.62 -3.25 54290.55 88888.00 2016-12-09 11:19:36.000 344 12399.70 -3.33 54290.60 88888.00 2016-12-09 11:19:36.125 344 12399.85 -3.40 54290.65 88888.00 2016-12-09 11:19:36.250 344 12399.90 -3.45 54290.72 88888.00 2016-12-09 11:19:36.375 344 12399.95 -3.52 54290.78 88888.00 2016-12-09 11:19:36.500 344 12400.05 -3.58 54290.80 88888.00 2016-12-09 11:19:36.625 344 12400.17 -3.70 54290.88 88888.00 2016-12-09 11:19:36.750 344 12400.33 -3.80 54290.93 88888.00 2016-12-09 11:19:36.875 344 12400.40 -3.95 54290.97 88888.00 2016-12-09 11:19:37.000 344 12400.52 -4.05 54291.05 88888.00 2016-12-09 11:19:37.125 344 12400.70 -4.12 54291.10 88888.00 2016-12-09 11:19:37.250 344 12400.77 -4.28 54291.18 88888.00 2016-12-09 11:19:37.375 344 12400.85 -4.35 54291.20 88888.00 2016-12-09 11:19:37.500 344 12400.98 -4.40 54291.28 88888.00 2016-12-09 11:19:37.625 344 12401.08 -4.50 54291.30 88888.00 2016-12-09 11:19:37.750 344 12401.20 -4.65 54291.35 88888.00 2016-12-09 11:19:37.875 344 12401.30 -4.80 54291.40 88888.00 2016-12-09 11:19:38.000 344 12401.40 -4.90 54291.47 88888.00 2016-12-09 11:19:38.125 344 12401.45 -5.00 54291.55 88888.00 2016-12-09 11:19:38.250 344 12401.52 -5.15 54291.62 88888.00 2016-12-09 11:19:38.375 344 12401.60 -5.20 54291.68 88888.00 2016-12-09 11:19:38.500 344 12401.65 -5.30 54291.75 88888.00 2016-12-09 11:19:38.625 344 12401.67 -5.35 54291.82 88888.00 2016-12-09 11:19:38.750 344 12401.73 -5.45 54291.85 88888.00 2016-12-09 11:19:38.875 344 12401.80 -5.53 54291.93 88888.00 2016-12-09 11:19:39.000 344 12401.85 -5.65 54291.97 88888.00 2016-12-09 11:19:39.125 344 12401.90 -5.75 54292.05 88888.00 2016-12-09 11:19:39.250 344 12401.92 -5.88 54292.07 88888.00 2016-12-09 11:19:39.375 344 12402.00 -5.92 54292.15 88888.00 2016-12-09 11:19:39.500 344 12402.02 -6.00 54292.20 88888.00 2016-12-09 11:19:39.625 344 12402.02 -6.10 54292.28 88888.00 2016-12-09 11:19:39.750 344 12402.15 -6.15 54292.32 88888.00 2016-12-09 11:19:39.875 344 12402.25 -6.25 54292.38 88888.00 2016-12-09 11:19:40.000 344 12402.33 -6.35 54292.45 88888.00 2016-12-09 11:19:40.125 344 12402.38 -6.45 54292.47 88888.00 2016-12-09 11:19:40.250 344 12402.40 -6.58 54292.50 88888.00 2016-12-09 11:19:40.375 344 12402.45 -6.67 54292.57 88888.00 2016-12-09 11:19:40.500 344 12402.52 -6.75 54292.60 88888.00 2016-12-09 11:19:40.625 344 12402.65 -6.83 54292.68 88888.00 2016-12-09 11:19:40.750 344 12402.75 -6.88 54292.75 88888.00 2016-12-09 11:19:40.875 344 12402.90 -6.95 54292.80 88888.00 2016-12-09 11:19:41.000 344 12403.02 -7.03 54292.85 88888.00 2016-12-09 11:19:41.125 344 12403.12 -7.10 54292.88 88888.00 2016-12-09 11:19:41.250 344 12403.20 -7.20 54292.93 88888.00 2016-12-09 11:19:41.375 344 12403.27 -7.20 54292.95 88888.00 2016-12-09 11:19:41.500 344 12403.33 -7.25 54293.00 88888.00 2016-12-09 11:19:41.625 344 12403.48 -7.28 54293.05 88888.00 2016-12-09 11:19:41.750 344 12403.65 -7.35 54293.07 88888.00 2016-12-09 11:19:41.875 344 12403.77 -7.42 54293.12 88888.00 2016-12-09 11:19:42.000 344 12403.85 -7.45 54293.20 88888.00 2016-12-09 11:19:42.125 344 12403.92 -7.50 54293.20 88888.00 2016-12-09 11:19:42.250 344 12404.05 -7.58 54293.25 88888.00 2016-12-09 11:19:42.375 344 12404.23 -7.58 54293.28 88888.00 2016-12-09 11:19:42.500 344 12404.35 -7.62 54293.28 88888.00 2016-12-09 11:19:42.625 344 12404.52 -7.60 54293.30 88888.00 2016-12-09 11:19:42.750 344 12404.73 -7.58 54293.35 88888.00 2016-12-09 11:19:42.875 344 12404.88 -7.60 54293.38 88888.00 2016-12-09 11:19:43.000 344 12405.00 -7.65 54293.40 88888.00 2016-12-09 11:19:43.125 344 12405.20 -7.70 54293.43 88888.00 2016-12-09 11:19:43.250 344 12405.42 -7.75 54293.50 88888.00 2016-12-09 11:19:43.375 344 12405.62 -7.70 54293.50 88888.00 2016-12-09 11:19:43.500 344 12405.77 -7.72 54293.55 88888.00 2016-12-09 11:19:43.625 344 12405.90 -7.80 54293.55 88888.00 2016-12-09 11:19:43.750 344 12406.08 -7.83 54293.60 88888.00 2016-12-09 11:19:43.875 344 12406.30 -7.85 54293.60 88888.00 2016-12-09 11:19:44.000 344 12406.55 -7.85 54293.55 88888.00 2016-12-09 11:19:44.125 344 12406.80 -7.92 54293.57 88888.00 2016-12-09 11:19:44.250 344 12406.98 -7.92 54293.62 88888.00 2016-12-09 11:19:44.375 344 12407.23 -7.95 54293.62 88888.00 2016-12-09 11:19:44.500 344 12407.42 -7.97 54293.62 88888.00 2016-12-09 11:19:44.625 344 12407.55 -8.00 54293.65 88888.00 2016-12-09 11:19:44.750 344 12407.75 -8.00 54293.65 88888.00 2016-12-09 11:19:44.875 344 12408.08 -7.97 54293.65 88888.00 2016-12-09 11:19:45.000 344 12408.33 -7.90 54293.62 88888.00 2016-12-09 11:19:45.125 344 12408.62 -7.88 54293.68 88888.00 2016-12-09 11:19:45.250 344 12408.83 -7.85 54293.70 88888.00 2016-12-09 11:19:45.375 344 12409.02 -7.85 54293.70 88888.00 2016-12-09 11:19:45.500 344 12409.20 -7.83 54293.70 88888.00 2016-12-09 11:19:45.625 344 12409.40 -7.75 54293.72 88888.00 2016-12-09 11:19:45.750 344 12409.55 -7.67 54293.75 88888.00 2016-12-09 11:19:45.875 344 12409.73 -7.62 54293.75 88888.00 2016-12-09 11:19:46.000 344 12409.95 -7.55 54293.75 88888.00 2016-12-09 11:19:46.125 344 12410.12 -7.47 54293.78 88888.00 2016-12-09 11:19:46.250 344 12410.27 -7.40 54293.80 88888.00 2016-12-09 11:19:46.375 344 12410.45 -7.33 54293.78 88888.00 2016-12-09 11:19:46.500 344 12410.65 -7.22 54293.78 88888.00 2016-12-09 11:19:46.625 344 12410.80 -7.15 54293.80 88888.00 2016-12-09 11:19:46.750 344 12410.92 -7.08 54293.82 88888.00 2016-12-09 11:19:46.875 344 12411.10 -7.00 54293.85 88888.00 2016-12-09 11:19:47.000 344 12411.23 -6.90 54293.82 88888.00 2016-12-09 11:19:47.125 344 12411.48 -6.80 54293.85 88888.00 2016-12-09 11:19:47.250 344 12411.67 -6.70 54293.88 88888.00 2016-12-09 11:19:47.375 344 12411.88 -6.62 54293.90 88888.00 2016-12-09 11:19:47.500 344 12412.02 -6.53 54293.90 88888.00 2016-12-09 11:19:47.625 344 12412.15 -6.45 54293.90 88888.00 2016-12-09 11:19:47.750 344 12412.30 -6.38 54293.93 88888.00 2016-12-09 11:19:47.875 344 12412.50 -6.25 54293.95 88888.00 2016-12-09 11:19:48.000 344 12412.67 -6.15 54293.95 88888.00 2016-12-09 11:19:48.125 344 12412.85 -6.03 54293.97 88888.00 2016-12-09 11:19:48.250 344 12413.02 -5.90 54294.00 88888.00 2016-12-09 11:19:48.375 344 12413.23 -5.80 54294.05 88888.00 2016-12-09 11:19:48.500 344 12413.42 -5.70 54294.05 88888.00 2016-12-09 11:19:48.625 344 12413.60 -5.58 54294.03 88888.00 2016-12-09 11:19:48.750 344 12413.80 -5.47 54294.03 88888.00 2016-12-09 11:19:48.875 344 12413.98 -5.38 54294.05 88888.00 2016-12-09 11:19:49.000 344 12414.20 -5.25 54294.07 88888.00 2016-12-09 11:19:49.125 344 12414.35 -5.17 54294.07 88888.00 2016-12-09 11:19:49.250 344 12414.48 -5.15 54294.10 88888.00 2016-12-09 11:19:49.375 344 12414.70 -5.10 54294.07 88888.00 2016-12-09 11:19:49.500 344 12414.98 -5.05 54294.12 88888.00 2016-12-09 11:19:49.625 344 12415.20 -5.03 54294.20 88888.00 2016-12-09 11:19:49.750 344 12415.35 -5.05 54294.20 88888.00 2016-12-09 11:19:49.875 344 12415.55 -5.03 54294.25 88888.00 2016-12-09 11:19:50.000 344 12415.85 -5.00 54294.28 88888.00 2016-12-09 11:19:50.125 344 12416.05 -5.03 54294.30 88888.00 2016-12-09 11:19:50.250 344 12416.27 -5.03 54294.35 88888.00 2016-12-09 11:19:50.375 344 12416.52 -4.97 54294.40 88888.00 2016-12-09 11:19:50.500 344 12416.80 -4.92 54294.40 88888.00 2016-12-09 11:19:50.625 344 12417.02 -4.88 54294.43 88888.00 2016-12-09 11:19:50.750 344 12417.30 -4.85 54294.45 88888.00 2016-12-09 11:19:50.875 344 12417.55 -4.83 54294.45 88888.00 2016-12-09 11:19:51.000 344 12417.80 -4.78 54294.47 88888.00 2016-12-09 11:19:51.125 344 12418.08 -4.72 54294.53 88888.00 2016-12-09 11:19:51.250 344 12418.30 -4.70 54294.55 88888.00 2016-12-09 11:19:51.375 344 12418.52 -4.58 54294.55 88888.00 2016-12-09 11:19:51.500 344 12418.77 -4.50 54294.57 88888.00 2016-12-09 11:19:51.625 344 12419.00 -4.42 54294.62 88888.00 2016-12-09 11:19:51.750 344 12419.17 -4.33 54294.65 88888.00 2016-12-09 11:19:51.875 344 12419.40 -4.22 54294.68 88888.00 2016-12-09 11:19:52.000 344 12419.65 -4.12 54294.70 88888.00 2016-12-09 11:19:52.125 344 12419.90 -4.03 54294.75 88888.00 2016-12-09 11:19:52.250 344 12420.02 -3.92 54294.75 88888.00 2016-12-09 11:19:52.375 344 12420.20 -3.88 54294.78 88888.00 2016-12-09 11:19:52.500 344 12420.38 -3.80 54294.80 88888.00 2016-12-09 11:19:52.625 344 12420.58 -3.70 54294.85 88888.00 2016-12-09 11:19:52.750 344 12420.80 -3.62 54294.88 88888.00 2016-12-09 11:19:52.875 344 12420.95 -3.58 54294.90 88888.00 2016-12-09 11:19:53.000 344 12421.05 -3.55 54294.93 88888.00 2016-12-09 11:19:53.125 344 12421.23 -3.50 54294.97 88888.00 2016-12-09 11:19:53.250 344 12421.40 -3.52 54295.05 88888.00 2016-12-09 11:19:53.375 344 12421.58 -3.45 54295.07 88888.00 2016-12-09 11:19:53.500 344 12421.70 -3.45 54295.10 88888.00 2016-12-09 11:19:53.625 344 12421.85 -3.42 54295.12 88888.00 2016-12-09 11:19:53.750 344 12421.98 -3.45 54295.15 88888.00 2016-12-09 11:19:53.875 344 12422.15 -3.45 54295.20 88888.00 2016-12-09 11:19:54.000 344 12422.33 -3.42 54295.22 88888.00 2016-12-09 11:19:54.125 344 12422.45 -3.40 54295.28 88888.00 2016-12-09 11:19:54.250 344 12422.52 -3.42 54295.35 88888.00 2016-12-09 11:19:54.375 344 12422.67 -3.40 54295.35 88888.00 2016-12-09 11:19:54.500 344 12422.83 -3.42 54295.40 88888.00 2016-12-09 11:19:54.625 344 12422.98 -3.45 54295.47 88888.00 2016-12-09 11:19:54.750 344 12423.12 -3.45 54295.50 88888.00 2016-12-09 11:19:54.875 344 12423.25 -3.45 54295.55 88888.00 2016-12-09 11:19:55.000 344 12423.33 -3.48 54295.55 88888.00 2016-12-09 11:19:55.125 344 12423.45 -3.50 54295.65 88888.00 2016-12-09 11:19:55.250 344 12423.65 -3.50 54295.72 88888.00 2016-12-09 11:19:55.375 344 12423.85 -3.50 54295.75 88888.00 2016-12-09 11:19:55.500 344 12424.00 -3.55 54295.72 88888.00 2016-12-09 11:19:55.625 344 12424.05 -3.62 54295.78 88888.00 2016-12-09 11:19:55.750 344 12424.20 -3.62 54295.82 88888.00 2016-12-09 11:19:55.875 344 12424.38 -3.62 54295.90 88888.00 2016-12-09 11:19:56.000 344 12424.52 -3.65 54295.90 88888.00 2016-12-09 11:19:56.125 344 12424.62 -3.67 54295.93 88888.00 2016-12-09 11:19:56.250 344 12424.75 -3.73 54296.00 88888.00 2016-12-09 11:19:56.375 344 12424.85 -3.75 54296.00 88888.00 2016-12-09 11:19:56.500 344 12424.95 -3.75 54296.05 88888.00 2016-12-09 11:19:56.625 344 12424.98 -3.80 54296.12 88888.00 2016-12-09 11:19:56.750 344 12425.05 -3.85 54296.18 88888.00 2016-12-09 11:19:56.875 344 12425.15 -3.88 54296.22 88888.00 2016-12-09 11:19:57.000 344 12425.20 -3.92 54296.30 88888.00 2016-12-09 11:19:57.125 344 12425.25 -3.92 54296.35 88888.00 2016-12-09 11:19:57.250 344 12425.23 -3.95 54296.43 88888.00 2016-12-09 11:19:57.375 344 12425.27 -3.95 54296.47 88888.00 2016-12-09 11:19:57.500 344 12425.30 -3.98 54296.55 88888.00 2016-12-09 11:19:57.625 344 12425.25 -3.98 54296.60 88888.00 2016-12-09 11:19:57.750 344 12425.27 -4.00 54296.68 88888.00 2016-12-09 11:19:57.875 344 12425.27 -4.08 54296.72 88888.00 2016-12-09 11:19:58.000 344 12425.25 -4.15 54296.78 88888.00 2016-12-09 11:19:58.125 344 12425.33 -4.22 54296.82 88888.00 2016-12-09 11:19:58.250 344 12425.30 -4.30 54296.90 88888.00 2016-12-09 11:19:58.375 344 12425.33 -4.35 54296.95 88888.00 2016-12-09 11:19:58.500 344 12425.35 -4.38 54297.05 88888.00 2016-12-09 11:19:58.625 344 12425.45 -4.45 54297.12 88888.00 2016-12-09 11:19:58.750 344 12425.50 -4.50 54297.18 88888.00 2016-12-09 11:19:58.875 344 12425.52 -4.58 54297.22 88888.00 2016-12-09 11:19:59.000 344 12425.50 -4.62 54297.30 88888.00 2016-12-09 11:19:59.125 344 12425.50 -4.65 54297.40 88888.00 2016-12-09 11:19:59.250 344 12425.55 -4.72 54297.47 88888.00 2016-12-09 11:19:59.375 344 12425.55 -4.72 54297.53 88888.00 2016-12-09 11:19:59.500 344 12425.48 -4.78 54297.57 88888.00 2016-12-09 11:19:59.625 344 12425.42 -4.78 54297.65 88888.00 2016-12-09 11:19:59.750 344 12425.45 -4.75 54297.75 88888.00 2016-12-09 11:19:59.875 344 12425.52 -4.83 54297.80 88888.00 2016-12-09 11:20:00.000 344 12425.55 -4.92 54297.85 88888.00 2016-12-09 11:20:00.125 344 12425.52 -4.97 54297.93 88888.00 2016-12-09 11:20:00.250 344 12425.48 -5.05 54298.00 88888.00 2016-12-09 11:20:00.375 344 12425.58 -5.08 54298.07 88888.00 2016-12-09 11:20:00.500 344 12425.60 -5.15 54298.18 88888.00 2016-12-09 11:20:00.625 344 12425.60 -5.25 54298.25 88888.00 2016-12-09 11:20:00.750 344 12425.60 -5.28 54298.28 88888.00 2016-12-09 11:20:00.875 344 12425.58 -5.33 54298.32 88888.00 2016-12-09 11:20:01.000 344 12425.55 -5.33 54298.40 88888.00 2016-12-09 11:20:01.125 344 12425.52 -5.33 54298.45 88888.00 2016-12-09 11:20:01.250 344 12425.45 -5.38 54298.55 88888.00 2016-12-09 11:20:01.375 344 12425.38 -5.40 54298.57 88888.00 2016-12-09 11:20:01.500 344 12425.33 -5.38 54298.65 88888.00 2016-12-09 11:20:01.625 344 12425.30 -5.40 54298.72 88888.00 2016-12-09 11:20:01.750 344 12425.30 -5.40 54298.78 88888.00 2016-12-09 11:20:01.875 344 12425.20 -5.45 54298.85 88888.00 2016-12-09 11:20:02.000 344 12425.12 -5.47 54298.90 88888.00 2016-12-09 11:20:02.125 344 12425.10 -5.47 54299.00 88888.00 2016-12-09 11:20:02.250 344 12425.12 -5.55 54299.07 88888.00 2016-12-09 11:20:02.375 344 12425.15 -5.58 54299.15 88888.00 2016-12-09 11:20:02.500 344 12425.12 -5.65 54299.20 88888.00 2016-12-09 11:20:02.625 344 12425.12 -5.72 54299.22 88888.00 2016-12-09 11:20:02.750 344 12425.17 -5.85 54299.30 88888.00 2016-12-09 11:20:02.875 344 12425.23 -5.95 54299.38 88888.00 2016-12-09 11:20:03.000 344 12425.27 -6.03 54299.43 88888.00 2016-12-09 11:20:03.125 344 12425.33 -6.08 54299.53 88888.00 2016-12-09 11:20:03.250 344 12425.35 -6.20 54299.60 88888.00 2016-12-09 11:20:03.375 344 12425.45 -6.28 54299.62 88888.00 2016-12-09 11:20:03.500 344 12425.52 -6.40 54299.68 88888.00 2016-12-09 11:20:03.625 344 12425.58 -6.50 54299.78 88888.00 2016-12-09 11:20:03.750 344 12425.62 -6.62 54299.85 88888.00 2016-12-09 11:20:03.875 344 12425.73 -6.80 54299.90 88888.00 2016-12-09 11:20:04.000 344 12425.73 -6.92 54299.93 88888.00 2016-12-09 11:20:04.125 344 12425.85 -7.10 54300.00 88888.00 2016-12-09 11:20:04.250 344 12425.98 -7.22 54300.07 88888.00 2016-12-09 11:20:04.375 344 12426.08 -7.33 54300.12 88888.00 2016-12-09 11:20:04.500 344 12426.12 -7.55 54300.22 88888.00 2016-12-09 11:20:04.625 344 12426.23 -7.72 54300.28 88888.00 2016-12-09 11:20:04.750 344 12426.33 -7.90 54300.38 88888.00 2016-12-09 11:20:04.875 344 12426.45 -8.05 54300.45 88888.00 2016-12-09 11:20:05.000 344 12426.60 -8.22 54300.50 88888.00 2016-12-09 11:20:05.125 344 12426.73 -8.43 54300.60 88888.00 2016-12-09 11:20:05.250 344 12426.85 -8.60 54300.70 88888.00 2016-12-09 11:20:05.375 344 12427.08 -8.68 54300.78 88888.00 2016-12-09 11:20:05.500 344 12427.20 -8.80 54300.85 88888.00 2016-12-09 11:20:05.625 344 12427.35 -8.95 54300.90 88888.00 2016-12-09 11:20:05.750 344 12427.50 -9.05 54300.97 88888.00 2016-12-09 11:20:05.875 344 12427.58 -9.15 54301.00 88888.00 2016-12-09 11:20:06.000 344 12427.70 -9.30 54301.10 88888.00 2016-12-09 11:20:06.125 344 12427.92 -9.38 54301.18 88888.00 2016-12-09 11:20:06.250 344 12428.17 -9.47 54301.25 88888.00 2016-12-09 11:20:06.375 344 12428.35 -9.55 54301.25 88888.00 2016-12-09 11:20:06.500 344 12428.48 -9.60 54301.30 88888.00 2016-12-09 11:20:06.625 344 12428.67 -9.65 54301.38 88888.00 2016-12-09 11:20:06.750 344 12428.85 -9.65 54301.45 88888.00 2016-12-09 11:20:06.875 344 12429.02 -9.65 54301.50 88888.00 2016-12-09 11:20:07.000 344 12429.20 -9.65 54301.55 88888.00 2016-12-09 11:20:07.125 344 12429.42 -9.60 54301.57 88888.00 2016-12-09 11:20:07.250 344 12429.62 -9.57 54301.65 88888.00 2016-12-09 11:20:07.375 344 12429.75 -9.50 54301.68 88888.00 2016-12-09 11:20:07.500 344 12429.90 -9.43 54301.72 88888.00 2016-12-09 11:20:07.625 344 12430.08 -9.32 54301.75 88888.00 2016-12-09 11:20:07.750 344 12430.27 -9.28 54301.78 88888.00 2016-12-09 11:20:07.875 344 12430.52 -9.20 54301.82 88888.00 2016-12-09 11:20:08.000 344 12430.75 -9.10 54301.90 88888.00 2016-12-09 11:20:08.125 344 12430.95 -8.97 54301.93 88888.00 2016-12-09 11:20:08.250 344 12431.08 -8.90 54301.97 88888.00 2016-12-09 11:20:08.375 344 12431.23 -8.82 54302.05 88888.00 2016-12-09 11:20:08.500 344 12431.42 -8.78 54302.10 88888.00 2016-12-09 11:20:08.625 344 12431.65 -8.75 54302.12 88888.00 2016-12-09 11:20:08.750 344 12431.83 -8.68 54302.18 88888.00 2016-12-09 11:20:08.875 344 12431.98 -8.60 54302.25 88888.00 2016-12-09 11:20:09.000 344 12432.10 -8.50 54302.28 88888.00 2016-12-09 11:20:09.125 344 12432.23 -8.43 54302.35 88888.00 2016-12-09 11:20:09.250 344 12432.38 -8.30 54302.40 88888.00 2016-12-09 11:20:09.375 344 12432.62 -8.18 54302.43 88888.00 2016-12-09 11:20:09.500 344 12432.83 -8.07 54302.45 88888.00 2016-12-09 11:20:09.625 344 12433.00 -7.97 54302.50 88888.00 2016-12-09 11:20:09.750 344 12433.15 -7.88 54302.57 88888.00 2016-12-09 11:20:09.875 344 12433.30 -7.80 54302.62 88888.00 2016-12-09 11:20:10.000 344 12433.50 -7.75 54302.65 88888.00 2016-12-09 11:20:10.125 344 12433.65 -7.72 54302.70 88888.00 2016-12-09 11:20:10.250 344 12433.88 -7.62 54302.75 88888.00 2016-12-09 11:20:10.375 344 12434.08 -7.58 54302.78 88888.00 2016-12-09 11:20:10.500 344 12434.25 -7.50 54302.82 88888.00 2016-12-09 11:20:10.625 344 12434.40 -7.45 54302.85 88888.00 2016-12-09 11:20:10.750 344 12434.67 -7.42 54302.95 88888.00 2016-12-09 11:20:10.875 344 12434.95 -7.35 54303.00 88888.00 2016-12-09 11:20:11.000 344 12435.17 -7.30 54303.05 88888.00 2016-12-09 11:20:11.125 344 12435.38 -7.25 54303.07 88888.00 2016-12-09 11:20:11.250 344 12435.65 -7.20 54303.12 88888.00 2016-12-09 11:20:11.375 344 12435.88 -7.15 54303.18 88888.00 2016-12-09 11:20:11.500 344 12436.05 -7.12 54303.20 88888.00 2016-12-09 11:20:11.625 344 12436.33 -7.10 54303.20 88888.00 2016-12-09 11:20:11.750 344 12436.58 -7.10 54303.25 88888.00 2016-12-09 11:20:11.875 344 12436.83 -7.05 54303.30 88888.00 2016-12-09 11:20:12.000 344 12437.10 -6.97 54303.35 88888.00 2016-12-09 11:20:12.125 344 12437.35 -6.92 54303.43 88888.00 2016-12-09 11:20:12.250 344 12437.55 -6.90 54303.50 88888.00 2016-12-09 11:20:12.375 344 12437.73 -6.85 54303.55 88888.00 2016-12-09 11:20:12.500 344 12437.88 -6.80 54303.57 88888.00 2016-12-09 11:20:12.625 344 12438.05 -6.72 54303.62 88888.00 2016-12-09 11:20:12.750 344 12438.33 -6.72 54303.65 88888.00 2016-12-09 11:20:12.875 344 12438.50 -6.75 54303.72 88888.00 2016-12-09 11:20:13.000 344 12438.70 -6.67 54303.78 88888.00 2016-12-09 11:20:13.125 344 12438.88 -6.67 54303.82 88888.00 2016-12-09 11:20:13.250 344 12439.05 -6.70 54303.93 88888.00 2016-12-09 11:20:13.375 344 12439.23 -6.67 54303.95 88888.00 2016-12-09 11:20:13.500 344 12439.42 -6.70 54304.00 88888.00 2016-12-09 11:20:13.625 344 12439.55 -6.72 54304.03 88888.00 2016-12-09 11:20:13.750 344 12439.73 -6.72 54304.07 88888.00 2016-12-09 11:20:13.875 344 12439.92 -6.78 54304.15 88888.00 2016-12-09 11:20:14.000 344 12440.02 -6.78 54304.20 88888.00 2016-12-09 11:20:14.125 344 12440.15 -6.72 54304.28 88888.00 2016-12-09 11:20:14.250 344 12440.25 -6.75 54304.32 88888.00 2016-12-09 11:20:14.375 344 12440.42 -6.72 54304.35 88888.00 2016-12-09 11:20:14.500 344 12440.62 -6.70 54304.40 88888.00 2016-12-09 11:20:14.625 344 12440.80 -6.70 54304.43 88888.00 2016-12-09 11:20:14.750 344 12440.88 -6.67 54304.50 88888.00 2016-12-09 11:20:14.875 344 12441.02 -6.67 54304.53 88888.00 2016-12-09 11:20:15.000 344 12441.17 -6.62 54304.57 88888.00 2016-12-09 11:20:15.125 344 12441.30 -6.58 54304.62 88888.00 2016-12-09 11:20:15.250 344 12441.38 -6.58 54304.68 88888.00 2016-12-09 11:20:15.375 344 12441.58 -6.53 54304.72 88888.00 2016-12-09 11:20:15.500 344 12441.67 -6.47 54304.78 88888.00 2016-12-09 11:20:15.625 344 12441.75 -6.45 54304.82 88888.00 2016-12-09 11:20:15.750 344 12441.83 -6.45 54304.88 88888.00 2016-12-09 11:20:15.875 344 12441.95 -6.47 54304.90 88888.00 2016-12-09 11:20:16.000 344 12442.05 -6.47 54304.95 88888.00 2016-12-09 11:20:16.125 344 12442.20 -6.47 54305.05 88888.00 2016-12-09 11:20:16.250 344 12442.27 -6.58 54305.12 88888.00 2016-12-09 11:20:16.375 344 12442.30 -6.60 54305.18 88888.00 2016-12-09 11:20:16.500 344 12442.30 -6.62 54305.25 88888.00 2016-12-09 11:20:16.625 344 12442.35 -6.70 54305.30 88888.00 2016-12-09 11:20:16.750 344 12442.42 -6.80 54305.40 88888.00 2016-12-09 11:20:16.875 344 12442.50 -6.90 54305.50 88888.00 2016-12-09 11:20:17.000 344 12442.48 -7.00 54305.57 88888.00 2016-12-09 11:20:17.125 344 12442.40 -7.08 54305.65 88888.00 2016-12-09 11:20:17.250 344 12442.38 -7.20 54305.75 88888.00 2016-12-09 11:20:17.375 344 12442.48 -7.28 54305.82 88888.00 2016-12-09 11:20:17.500 344 12442.50 -7.40 54305.95 88888.00 2016-12-09 11:20:17.625 344 12442.50 -7.55 54306.05 88888.00 2016-12-09 11:20:17.750 344 12442.50 -7.67 54306.12 88888.00 2016-12-09 11:20:17.875 344 12442.58 -7.83 54306.22 88888.00 2016-12-09 11:20:18.000 344 12442.65 -7.95 54306.30 88888.00 2016-12-09 11:20:18.125 344 12442.67 -8.10 54306.40 88888.00 2016-12-09 11:20:18.250 344 12442.73 -8.30 54306.45 88888.00 2016-12-09 11:20:18.375 344 12442.75 -8.38 54306.57 88888.00 2016-12-09 11:20:18.500 344 12442.75 -8.53 54306.68 88888.00 2016-12-09 11:20:18.625 344 12442.73 -8.72 54306.72 88888.00 2016-12-09 11:20:18.750 344 12442.73 -8.85 54306.80 88888.00 2016-12-09 11:20:18.875 344 12442.80 -9.03 54306.90 88888.00 2016-12-09 11:20:19.000 344 12442.92 -9.15 54307.03 88888.00 2016-12-09 11:20:19.125 344 12443.05 -9.28 54307.12 88888.00 2016-12-09 11:20:19.250 344 12443.10 -9.45 54307.20 88888.00 2016-12-09 11:20:19.375 344 12443.20 -9.55 54307.28 88888.00 2016-12-09 11:20:19.500 344 12443.25 -9.68 54307.38 88888.00 2016-12-09 11:20:19.625 344 12443.25 -9.78 54307.45 88888.00 2016-12-09 11:20:19.750 344 12443.33 -9.85 54307.55 88888.00 2016-12-09 11:20:19.875 344 12443.45 -9.97 54307.60 88888.00 2016-12-09 11:20:20.000 344 12443.55 -10.10 54307.70 88888.00 2016-12-09 11:20:20.125 344 12443.67 -10.18 54307.78 88888.00 2016-12-09 11:20:20.250 344 12443.83 -10.30 54307.88 88888.00 2016-12-09 11:20:20.375 344 12443.95 -10.35 54307.95 88888.00 2016-12-09 11:20:20.500 344 12444.05 -10.38 54308.03 88888.00 2016-12-09 11:20:20.625 344 12444.10 -10.45 54308.10 88888.00 2016-12-09 11:20:20.750 344 12444.27 -10.50 54308.18 88888.00 2016-12-09 11:20:20.875 344 12444.33 -10.53 54308.22 88888.00 2016-12-09 11:20:21.000 344 12444.33 -10.55 54308.32 88888.00 2016-12-09 11:20:21.125 344 12444.45 -10.60 54308.40 88888.00 2016-12-09 11:20:21.250 344 12444.62 -10.65 54308.47 88888.00 2016-12-09 11:20:21.375 344 12444.80 -10.68 54308.53 88888.00 2016-12-09 11:20:21.500 344 12444.85 -10.75 54308.62 88888.00 2016-12-09 11:20:21.625 344 12445.00 -10.78 54308.70 88888.00 2016-12-09 11:20:21.750 344 12445.17 -10.85 54308.72 88888.00 2016-12-09 11:20:21.875 344 12445.27 -10.88 54308.78 88888.00 2016-12-09 11:20:22.000 344 12445.45 -10.90 54308.85 88888.00 2016-12-09 11:20:22.125 344 12445.60 -10.95 54308.90 88888.00 2016-12-09 11:20:22.250 344 12445.75 -11.03 54309.00 88888.00 2016-12-09 11:20:22.375 344 12445.98 -11.05 54309.05 88888.00 2016-12-09 11:20:22.500 344 12446.15 -11.07 54309.12 88888.00 2016-12-09 11:20:22.625 344 12446.30 -11.07 54309.18 88888.00 2016-12-09 11:20:22.750 344 12446.45 -11.07 54309.22 88888.00 2016-12-09 11:20:22.875 344 12446.60 -11.10 54309.30 88888.00 2016-12-09 11:20:23.000 344 12446.70 -11.05 54309.35 88888.00 2016-12-09 11:20:23.125 344 12446.90 -11.05 54309.43 88888.00 2016-12-09 11:20:23.250 344 12447.05 -11.10 54309.50 88888.00 2016-12-09 11:20:23.375 344 12447.23 -11.07 54309.53 88888.00 2016-12-09 11:20:23.500 344 12447.33 -11.10 54309.57 88888.00 2016-12-09 11:20:23.625 344 12447.42 -11.10 54309.65 88888.00 2016-12-09 11:20:23.750 344 12447.55 -11.07 54309.72 88888.00 2016-12-09 11:20:23.875 344 12447.73 -11.10 54309.80 88888.00 2016-12-09 11:20:24.000 344 12447.85 -11.15 54309.85 88888.00 2016-12-09 11:20:24.125 344 12447.90 -11.18 54309.93 88888.00 2016-12-09 11:20:24.250 344 12447.98 -11.18 54310.00 88888.00 2016-12-09 11:20:24.375 344 12448.12 -11.18 54310.07 88888.00 2016-12-09 11:20:24.500 344 12448.30 -11.18 54310.10 88888.00 2016-12-09 11:20:24.625 344 12448.48 -11.20 54310.15 88888.00 2016-12-09 11:20:24.750 344 12448.52 -11.22 54310.20 88888.00 2016-12-09 11:20:24.875 344 12448.65 -11.22 54310.30 88888.00 2016-12-09 11:20:25.000 344 12448.75 -11.22 54310.35 88888.00 2016-12-09 11:20:25.125 344 12448.83 -11.20 54310.38 88888.00 2016-12-09 11:20:25.250 344 12448.98 -11.22 54310.43 88888.00 2016-12-09 11:20:25.375 344 12449.17 -11.20 54310.45 88888.00 2016-12-09 11:20:25.500 344 12449.33 -11.15 54310.50 88888.00 2016-12-09 11:20:25.625 344 12449.45 -11.10 54310.57 88888.00 2016-12-09 11:20:25.750 344 12449.67 -11.07 54310.60 88888.00 2016-12-09 11:20:25.875 344 12449.88 -11.07 54310.65 88888.00 2016-12-09 11:20:26.000 344 12449.98 -11.07 54310.70 88888.00 2016-12-09 11:20:26.125 344 12450.05 -11.03 54310.75 88888.00 2016-12-09 11:20:26.250 344 12450.20 -11.03 54310.75 88888.00 2016-12-09 11:20:26.375 344 12450.38 -11.00 54310.80 88888.00 2016-12-09 11:20:26.500 344 12450.60 -11.03 54310.82 88888.00 2016-12-09 11:20:26.625 344 12450.80 -11.00 54310.88 88888.00 2016-12-09 11:20:26.750 344 12451.08 -11.03 54310.93 88888.00 2016-12-09 11:20:26.875 344 12451.25 -11.05 54310.95 88888.00 2016-12-09 11:20:27.000 344 12451.48 -11.07 54311.00 88888.00 2016-12-09 11:20:27.125 344 12451.67 -11.10 54311.05 88888.00 2016-12-09 11:20:27.250 344 12451.80 -11.22 54311.07 88888.00 2016-12-09 11:20:27.375 344 12451.98 -11.28 54311.12 88888.00 2016-12-09 11:20:27.500 344 12452.12 -11.32 54311.18 88888.00 2016-12-09 11:20:27.625 344 12452.33 -11.38 54311.22 88888.00 2016-12-09 11:20:27.750 344 12452.50 -11.45 54311.28 88888.00 2016-12-09 11:20:27.875 344 12452.73 -11.47 54311.35 88888.00 2016-12-09 11:20:28.000 344 12452.88 -11.57 54311.38 88888.00 2016-12-09 11:20:28.125 344 12453.00 -11.62 54311.43 88888.00 2016-12-09 11:20:28.250 344 12453.20 -11.68 54311.45 88888.00 2016-12-09 11:20:28.375 344 12453.35 -11.70 54311.50 88888.00 2016-12-09 11:20:28.500 344 12453.45 -11.72 54311.55 88888.00 2016-12-09 11:20:28.625 344 12453.58 -11.75 54311.60 88888.00 2016-12-09 11:20:28.750 344 12453.70 -11.78 54311.65 88888.00 2016-12-09 11:20:28.875 344 12453.77 -11.82 54311.68 88888.00 2016-12-09 11:20:29.000 344 12453.92 -11.88 54311.72 88888.00 2016-12-09 11:20:29.125 344 12454.10 -11.95 54311.80 88888.00 2016-12-09 11:20:29.250 344 12454.23 -12.00 54311.90 88888.00 2016-12-09 11:20:29.375 344 12454.33 -12.05 54311.93 88888.00 2016-12-09 11:20:29.500 344 12454.40 -12.12 54311.97 88888.00 2016-12-09 11:20:29.625 344 12454.55 -12.20 54312.03 88888.00 2016-12-09 11:20:29.750 344 12454.75 -12.30 54312.07 88888.00 2016-12-09 11:20:29.875 344 12454.95 -12.40 54312.12 88888.00 2016-12-09 11:20:30.000 344 12455.12 -12.47 54312.18 88888.00 2016-12-09 11:20:30.125 344 12455.27 -12.55 54312.22 88888.00 2016-12-09 11:20:30.250 344 12455.45 -12.60 54312.28 88888.00 2016-12-09 11:20:30.375 344 12455.60 -12.62 54312.30 88888.00 2016-12-09 11:20:30.500 344 12455.70 -12.65 54312.38 88888.00 2016-12-09 11:20:30.625 344 12455.83 -12.68 54312.45 88888.00 2016-12-09 11:20:30.750 344 12455.98 -12.75 54312.47 88888.00 2016-12-09 11:20:30.875 344 12456.12 -12.75 54312.50 88888.00 2016-12-09 11:20:31.000 344 12456.33 -12.72 54312.55 88888.00 2016-12-09 11:20:31.125 344 12456.50 -12.72 54312.60 88888.00 2016-12-09 11:20:31.250 344 12456.62 -12.65 54312.65 88888.00 2016-12-09 11:20:31.375 344 12456.77 -12.60 54312.70 88888.00 2016-12-09 11:20:31.500 344 12456.92 -12.53 54312.72 88888.00 2016-12-09 11:20:31.625 344 12457.00 -12.50 54312.78 88888.00 2016-12-09 11:20:31.750 344 12457.10 -12.45 54312.85 88888.00 2016-12-09 11:20:31.875 344 12457.30 -12.45 54312.88 88888.00 2016-12-09 11:20:32.000 344 12457.48 -12.43 54312.90 88888.00 2016-12-09 11:20:32.125 344 12457.60 -12.45 54312.97 88888.00 2016-12-09 11:20:32.250 344 12457.65 -12.53 54313.05 88888.00 2016-12-09 11:20:32.375 344 12457.75 -12.53 54313.10 88888.00 2016-12-09 11:20:32.500 344 12457.95 -12.57 54313.15 88888.00 2016-12-09 11:20:32.625 344 12458.12 -12.62 54313.20 88888.00 2016-12-09 11:20:32.750 344 12458.25 -12.70 54313.25 88888.00 2016-12-09 11:20:32.875 344 12458.38 -12.80 54313.35 88888.00 2016-12-09 11:20:33.000 344 12458.52 -12.80 54313.40 88888.00 2016-12-09 11:20:33.125 344 12458.65 -12.88 54313.47 88888.00 2016-12-09 11:20:33.250 344 12458.67 -13.03 54313.55 88888.00 2016-12-09 11:20:33.375 344 12458.77 -13.07 54313.55 88888.00 2016-12-09 11:20:33.500 344 12458.95 -13.18 54313.60 88888.00 2016-12-09 11:20:33.625 344 12459.17 -13.25 54313.68 88888.00 2016-12-09 11:20:33.750 344 12459.30 -13.30 54313.75 88888.00 2016-12-09 11:20:33.875 344 12459.40 -13.32 54313.82 88888.00 2016-12-09 11:20:34.000 344 12459.48 -13.35 54313.90 88888.00 2016-12-09 11:20:34.125 344 12459.62 -13.40 54313.95 88888.00 2016-12-09 11:20:34.250 344 12459.77 -13.43 54314.03 88888.00 2016-12-09 11:20:34.375 344 12459.95 -13.40 54314.07 88888.00 2016-12-09 11:20:34.500 344 12460.02 -13.43 54314.15 88888.00 2016-12-09 11:20:34.625 344 12460.05 -13.38 54314.22 88888.00 2016-12-09 11:20:34.750 344 12460.12 -13.35 54314.28 88888.00 2016-12-09 11:20:34.875 344 12460.23 -13.32 54314.35 88888.00 2016-12-09 11:20:35.000 344 12460.33 -13.30 54314.43 88888.00 2016-12-09 11:20:35.125 344 12460.30 -13.25 54314.50 88888.00 2016-12-09 11:20:35.250 344 12460.38 -13.28 54314.57 88888.00 2016-12-09 11:20:35.375 344 12460.55 -13.25 54314.62 88888.00 2016-12-09 11:20:35.500 344 12460.62 -13.25 54314.68 88888.00 2016-12-09 11:20:35.625 344 12460.67 -13.28 54314.75 88888.00 2016-12-09 11:20:35.750 344 12460.77 -13.30 54314.82 88888.00 2016-12-09 11:20:35.875 344 12460.85 -13.32 54314.90 88888.00 2016-12-09 11:20:36.000 344 12460.92 -13.40 54314.97 88888.00 2016-12-09 11:20:36.125 344 12461.02 -13.43 54315.07 88888.00 2016-12-09 11:20:36.250 344 12461.15 -13.45 54315.18 88888.00 2016-12-09 11:20:36.375 344 12461.25 -13.50 54315.25 88888.00 2016-12-09 11:20:36.500 344 12461.38 -13.55 54315.32 88888.00 2016-12-09 11:20:36.625 344 12461.48 -13.60 54315.38 88888.00 2016-12-09 11:20:36.750 344 12461.52 -13.65 54315.47 88888.00 2016-12-09 11:20:36.875 344 12461.62 -13.70 54315.55 88888.00 2016-12-09 11:20:37.000 344 12461.73 -13.75 54315.60 88888.00 2016-12-09 11:20:37.125 344 12461.85 -13.82 54315.68 88888.00 2016-12-09 11:20:37.250 344 12461.98 -13.95 54315.78 88888.00 2016-12-09 11:20:37.375 344 12462.15 -14.00 54315.82 88888.00 2016-12-09 11:20:37.500 344 12462.30 -14.10 54315.90 88888.00 2016-12-09 11:20:37.625 344 12462.48 -14.20 54315.97 88888.00 2016-12-09 11:20:37.750 344 12462.65 -14.28 54316.05 88888.00 2016-12-09 11:20:37.875 344 12462.80 -14.38 54316.12 88888.00 2016-12-09 11:20:38.000 344 12463.02 -14.45 54316.18 88888.00 2016-12-09 11:20:38.125 344 12463.20 -14.62 54316.25 88888.00 2016-12-09 11:20:38.250 344 12463.40 -14.75 54316.32 88888.00 2016-12-09 11:20:38.375 344 12463.65 -14.78 54316.38 88888.00 2016-12-09 11:20:38.500 344 12463.85 -14.88 54316.43 88888.00 2016-12-09 11:20:38.625 344 12464.05 -15.00 54316.53 88888.00 2016-12-09 11:20:38.750 344 12464.23 -15.07 54316.57 88888.00 2016-12-09 11:20:38.875 344 12464.50 -15.10 54316.65 88888.00 2016-12-09 11:20:39.000 344 12464.73 -15.18 54316.70 88888.00 2016-12-09 11:20:39.125 344 12464.92 -15.22 54316.78 88888.00 2016-12-09 11:20:39.250 344 12465.15 -15.28 54316.82 88888.00 2016-12-09 11:20:39.375 344 12465.38 -15.30 54316.85 88888.00 2016-12-09 11:20:39.500 344 12465.58 -15.35 54316.90 88888.00 2016-12-09 11:20:39.625 344 12465.75 -15.38 54316.97 88888.00 2016-12-09 11:20:39.750 344 12465.95 -15.40 54317.00 88888.00 2016-12-09 11:20:39.875 344 12466.15 -15.38 54317.07 88888.00 2016-12-09 11:20:40.000 344 12466.33 -15.43 54317.10 88888.00 2016-12-09 11:20:40.125 344 12466.48 -15.43 54317.15 88888.00 2016-12-09 11:20:40.250 344 12466.67 -15.45 54317.20 88888.00 2016-12-09 11:20:40.375 344 12466.83 -15.43 54317.20 88888.00 2016-12-09 11:20:40.500 344 12466.92 -15.38 54317.25 88888.00 2016-12-09 11:20:40.625 344 12467.10 -15.30 54317.30 88888.00 2016-12-09 11:20:40.750 344 12467.23 -15.22 54317.35 88888.00 2016-12-09 11:20:40.875 344 12467.40 -15.15 54317.40 88888.00 2016-12-09 11:20:41.000 344 12467.55 -15.07 54317.43 88888.00 2016-12-09 11:20:41.125 344 12467.60 -15.00 54317.47 88888.00 2016-12-09 11:20:41.250 344 12467.73 -14.90 54317.50 88888.00 2016-12-09 11:20:41.375 344 12467.83 -14.80 54317.50 88888.00 2016-12-09 11:20:41.500 344 12467.95 -14.68 54317.55 88888.00 2016-12-09 11:20:41.625 344 12468.08 -14.55 54317.60 88888.00 2016-12-09 11:20:41.750 344 12468.20 -14.45 54317.62 88888.00 2016-12-09 11:20:41.875 344 12468.27 -14.38 54317.68 88888.00 2016-12-09 11:20:42.000 344 12468.35 -14.32 54317.72 88888.00 2016-12-09 11:20:42.125 344 12468.45 -14.22 54317.78 88888.00 2016-12-09 11:20:42.250 344 12468.48 -14.20 54317.80 88888.00 2016-12-09 11:20:42.375 344 12468.62 -14.12 54317.85 88888.00 2016-12-09 11:20:42.500 344 12468.67 -14.07 54317.88 88888.00 2016-12-09 11:20:42.625 344 12468.70 -14.05 54317.93 88888.00 2016-12-09 11:20:42.750 344 12468.75 -14.05 54317.97 88888.00 2016-12-09 11:20:42.875 344 12468.80 -14.03 54318.03 88888.00 2016-12-09 11:20:43.000 344 12468.77 -14.00 54318.05 88888.00 2016-12-09 11:20:43.125 344 12468.80 -13.97 54318.10 88888.00 2016-12-09 11:20:43.250 344 12468.85 -13.97 54318.15 88888.00 2016-12-09 11:20:43.375 344 12468.90 -13.93 54318.18 88888.00 2016-12-09 11:20:43.500 344 12468.90 -13.90 54318.22 88888.00 2016-12-09 11:20:43.625 344 12469.02 -13.93 54318.28 88888.00 2016-12-09 11:20:43.750 344 12469.10 -13.93 54318.32 88888.00 2016-12-09 11:20:43.875 344 12469.17 -13.90 54318.40 88888.00 2016-12-09 11:20:44.000 344 12469.23 -13.85 54318.45 88888.00 2016-12-09 11:20:44.125 344 12469.23 -13.85 54318.50 88888.00 2016-12-09 11:20:44.250 344 12469.27 -13.88 54318.57 88888.00 2016-12-09 11:20:44.375 344 12469.35 -13.85 54318.60 88888.00 2016-12-09 11:20:44.500 344 12469.38 -13.85 54318.65 88888.00 2016-12-09 11:20:44.625 344 12469.42 -13.85 54318.72 88888.00 2016-12-09 11:20:44.750 344 12469.52 -13.80 54318.82 88888.00 2016-12-09 11:20:44.875 344 12469.55 -13.72 54318.85 88888.00 2016-12-09 11:20:45.000 344 12469.60 -13.78 54318.90 88888.00 2016-12-09 11:20:45.125 344 12469.70 -13.72 54318.97 88888.00 2016-12-09 11:20:45.250 344 12469.75 -13.72 54319.03 88888.00 2016-12-09 11:20:45.375 344 12469.73 -13.70 54319.07 88888.00 2016-12-09 11:20:45.500 344 12469.73 -13.65 54319.15 88888.00 2016-12-09 11:20:45.625 344 12469.80 -13.68 54319.20 88888.00 2016-12-09 11:20:45.750 344 12469.85 -13.65 54319.22 88888.00 2016-12-09 11:20:45.875 344 12469.88 -13.68 54319.28 88888.00 2016-12-09 11:20:46.000 344 12469.95 -13.70 54319.35 88888.00 2016-12-09 11:20:46.125 344 12469.95 -13.75 54319.43 88888.00 2016-12-09 11:20:46.250 344 12469.98 -13.82 54319.53 88888.00 2016-12-09 11:20:46.375 344 12470.08 -13.90 54319.55 88888.00 2016-12-09 11:20:46.500 344 12470.15 -13.97 54319.60 88888.00 2016-12-09 11:20:46.625 344 12470.27 -14.00 54319.65 88888.00 2016-12-09 11:20:46.750 344 12470.33 -13.97 54319.75 88888.00 2016-12-09 11:20:46.875 344 12470.35 -13.97 54319.85 88888.00 2016-12-09 11:20:47.000 344 12470.38 -14.00 54319.90 88888.00 2016-12-09 11:20:47.125 344 12470.33 -14.00 54319.95 88888.00 2016-12-09 11:20:47.250 344 12470.27 -13.97 54320.00 88888.00 2016-12-09 11:20:47.375 344 12470.27 -13.93 54320.05 88888.00 2016-12-09 11:20:47.500 344 12470.35 -13.85 54320.12 88888.00 2016-12-09 11:20:47.625 344 12470.40 -13.75 54320.20 88888.00 2016-12-09 11:20:47.750 344 12470.40 -13.70 54320.25 88888.00 2016-12-09 11:20:47.875 344 12470.40 -13.65 54320.32 88888.00 2016-12-09 11:20:48.000 344 12470.40 -13.57 54320.38 88888.00 2016-12-09 11:20:48.125 344 12470.40 -13.53 54320.45 88888.00 2016-12-09 11:20:48.250 344 12470.42 -13.45 54320.53 88888.00 2016-12-09 11:20:48.375 344 12470.48 -13.43 54320.57 88888.00 2016-12-09 11:20:48.500 344 12470.58 -13.38 54320.60 88888.00 2016-12-09 11:20:48.625 344 12470.67 -13.35 54320.65 88888.00 2016-12-09 11:20:48.750 344 12470.75 -13.32 54320.72 88888.00 2016-12-09 11:20:48.875 344 12470.75 -13.32 54320.78 88888.00 2016-12-09 11:20:49.000 344 12470.85 -13.35 54320.82 88888.00 2016-12-09 11:20:49.125 344 12470.90 -13.35 54320.88 88888.00 2016-12-09 11:20:49.250 344 12470.85 -13.40 54320.95 88888.00 2016-12-09 11:20:49.375 344 12470.92 -13.38 54320.97 88888.00 2016-12-09 11:20:49.500 344 12471.05 -13.40 54321.05 88888.00 2016-12-09 11:20:49.625 344 12471.10 -13.40 54321.15 88888.00 2016-12-09 11:20:49.750 344 12471.10 -13.40 54321.18 88888.00 2016-12-09 11:20:49.875 344 12471.17 -13.38 54321.25 88888.00 2016-12-09 11:20:50.000 344 12471.27 -13.35 54321.30 88888.00 2016-12-09 11:20:50.125 344 12471.30 -13.40 54321.38 88888.00 2016-12-09 11:20:50.250 344 12471.27 -13.38 54321.45 88888.00 2016-12-09 11:20:50.375 344 12471.38 -13.35 54321.50 88888.00 2016-12-09 11:20:50.500 344 12471.48 -13.38 54321.55 88888.00 2016-12-09 11:20:50.625 344 12471.55 -13.40 54321.62 88888.00 2016-12-09 11:20:50.750 344 12471.60 -13.40 54321.70 88888.00 2016-12-09 11:20:50.875 344 12471.60 -13.38 54321.78 88888.00 2016-12-09 11:20:51.000 344 12471.67 -13.38 54321.82 88888.00 2016-12-09 11:20:51.125 344 12471.70 -13.38 54321.88 88888.00 2016-12-09 11:20:51.250 344 12471.65 -13.43 54321.97 88888.00 2016-12-09 11:20:51.375 344 12471.73 -13.45 54322.03 88888.00 2016-12-09 11:20:51.500 344 12471.75 -13.47 54322.07 88888.00 2016-12-09 11:20:51.625 344 12471.77 -13.53 54322.10 88888.00 2016-12-09 11:20:51.750 344 12471.85 -13.62 54322.20 88888.00 2016-12-09 11:20:51.875 344 12471.88 -13.68 54322.25 88888.00 2016-12-09 11:20:52.000 344 12471.98 -13.75 54322.30 88888.00 2016-12-09 11:20:52.125 344 12472.12 -13.82 54322.38 88888.00 2016-12-09 11:20:52.250 344 12472.15 -13.95 54322.47 88888.00 2016-12-09 11:20:52.375 344 12472.20 -14.03 54322.50 88888.00 2016-12-09 11:20:52.500 344 12472.33 -14.18 54322.55 88888.00 2016-12-09 11:20:52.625 344 12472.45 -14.30 54322.60 88888.00 2016-12-09 11:20:52.750 344 12472.50 -14.38 54322.70 88888.00 2016-12-09 11:20:52.875 344 12472.65 -14.43 54322.78 88888.00 2016-12-09 11:20:53.000 344 12472.70 -14.47 54322.85 88888.00 2016-12-09 11:20:53.125 344 12472.73 -14.55 54322.93 88888.00 2016-12-09 11:20:53.250 344 12472.70 -14.62 54323.00 88888.00 2016-12-09 11:20:53.375 344 12472.83 -14.65 54323.10 88888.00 2016-12-09 11:20:53.500 344 12472.92 -14.65 54323.18 88888.00 2016-12-09 11:20:53.625 344 12472.98 -14.70 54323.22 88888.00 2016-12-09 11:20:53.750 344 12472.98 -14.78 54323.30 88888.00 2016-12-09 11:20:53.875 344 12473.00 -14.75 54323.32 88888.00 2016-12-09 11:20:54.000 344 12473.08 -14.78 54323.40 88888.00 2016-12-09 11:20:54.125 344 12473.10 -14.80 54323.47 88888.00 2016-12-09 11:20:54.250 344 12473.10 -14.85 54323.55 88888.00 2016-12-09 11:20:54.375 344 12473.17 -14.88 54323.57 88888.00 2016-12-09 11:20:54.500 344 12473.35 -14.82 54323.68 88888.00 2016-12-09 11:20:54.625 344 12473.38 -14.82 54323.72 88888.00 2016-12-09 11:20:54.750 344 12473.33 -14.82 54323.78 88888.00 2016-12-09 11:20:54.875 344 12473.40 -14.78 54323.88 88888.00 2016-12-09 11:20:55.000 344 12473.48 -14.80 54323.93 88888.00 2016-12-09 11:20:55.125 344 12473.48 -14.82 54324.00 88888.00 2016-12-09 11:20:55.250 344 12473.50 -14.85 54324.05 88888.00 2016-12-09 11:20:55.375 344 12473.58 -14.80 54324.12 88888.00 2016-12-09 11:20:55.500 344 12473.60 -14.85 54324.18 88888.00 2016-12-09 11:20:55.625 344 12473.65 -14.90 54324.25 88888.00 2016-12-09 11:20:55.750 344 12473.73 -14.90 54324.30 88888.00 2016-12-09 11:20:55.875 344 12473.73 -14.95 54324.35 88888.00 2016-12-09 11:20:56.000 344 12473.75 -14.97 54324.43 88888.00 2016-12-09 11:20:56.125 344 12473.83 -15.03 54324.50 88888.00 2016-12-09 11:20:56.250 344 12474.00 -15.07 54324.60 88888.00 2016-12-09 11:20:56.375 344 12474.12 -15.15 54324.62 88888.00 2016-12-09 11:20:56.500 344 12474.15 -15.18 54324.72 88888.00 2016-12-09 11:20:56.625 344 12474.12 -15.20 54324.80 88888.00 2016-12-09 11:20:56.750 344 12474.10 -15.25 54324.88 88888.00 2016-12-09 11:20:56.875 344 12474.08 -15.30 54324.95 88888.00 2016-12-09 11:20:57.000 344 12474.10 -15.30 54325.00 88888.00 2016-12-09 11:20:57.125 344 12474.12 -15.30 54325.07 88888.00 2016-12-09 11:20:57.250 344 12474.17 -15.32 54325.15 88888.00 2016-12-09 11:20:57.375 344 12474.20 -15.30 54325.18 88888.00 2016-12-09 11:20:57.500 344 12474.15 -15.28 54325.28 88888.00 2016-12-09 11:20:57.625 344 12474.20 -15.25 54325.35 88888.00 2016-12-09 11:20:57.750 344 12474.25 -15.25 54325.40 88888.00 2016-12-09 11:20:57.875 344 12474.27 -15.25 54325.45 88888.00 2016-12-09 11:20:58.000 344 12474.35 -15.20 54325.53 88888.00 2016-12-09 11:20:58.125 344 12474.40 -15.18 54325.60 88888.00 2016-12-09 11:20:58.250 344 12474.38 -15.20 54325.65 88888.00 2016-12-09 11:20:58.375 344 12474.45 -15.20 54325.72 88888.00 2016-12-09 11:20:58.500 344 12474.45 -15.15 54325.78 88888.00 2016-12-09 11:20:58.625 344 12474.45 -15.18 54325.85 88888.00 2016-12-09 11:20:58.750 344 12474.52 -15.10 54325.93 88888.00 2016-12-09 11:20:58.875 344 12474.62 -15.10 54325.97 88888.00 2016-12-09 11:20:59.000 344 12474.65 -15.07 54325.97 88888.00 2016-12-09 11:20:59.125 344 12474.70 -15.05 54326.10 88888.00 2016-12-09 11:20:59.250 344 12474.70 -15.05 54326.18 88888.00 2016-12-09 11:20:59.375 344 12474.75 -15.03 54326.20 88888.00 2016-12-09 11:20:59.500 344 12474.75 -15.03 54326.22 88888.00 2016-12-09 11:20:59.625 344 12474.83 -15.00 54326.30 88888.00 2016-12-09 11:20:59.750 344 12474.98 -14.95 54326.35 88888.00 2016-12-09 11:20:59.875 344 12475.00 -14.95 54326.38 88888.00 2016-12-09 11:21:00.000 344 12475.02 -14.97 54326.43 88888.00 2016-12-09 11:21:00.125 344 12475.10 -14.97 54326.47 88888.00 2016-12-09 11:21:00.250 344 12475.15 -14.95 54326.53 88888.00 2016-12-09 11:21:00.375 344 12475.23 -14.93 54326.57 88888.00 2016-12-09 11:21:00.500 344 12475.33 -14.93 54326.62 88888.00 2016-12-09 11:21:00.625 344 12475.40 -14.90 54326.68 88888.00 2016-12-09 11:21:00.750 344 12475.48 -14.90 54326.75 88888.00 2016-12-09 11:21:00.875 344 12475.50 -14.88 54326.80 88888.00 2016-12-09 11:21:01.000 344 12475.55 -14.88 54326.85 88888.00 2016-12-09 11:21:01.125 344 12475.62 -14.85 54326.93 88888.00 2016-12-09 11:21:01.250 344 12475.67 -14.85 54326.97 88888.00 2016-12-09 11:21:01.375 344 12475.77 -14.85 54327.03 88888.00 2016-12-09 11:21:01.500 344 12475.80 -14.85 54327.05 88888.00 2016-12-09 11:21:01.625 344 12475.83 -14.88 54327.10 88888.00 2016-12-09 11:21:01.750 344 12475.95 -14.88 54327.18 88888.00 2016-12-09 11:21:01.875 344 12476.02 -14.82 54327.20 88888.00 2016-12-09 11:21:02.000 344 12476.08 -14.80 54327.25 88888.00 2016-12-09 11:21:02.125 344 12476.12 -14.80 54327.28 88888.00 2016-12-09 11:21:02.250 344 12476.20 -14.75 54327.35 88888.00 2016-12-09 11:21:02.375 344 12476.25 -14.72 54327.35 88888.00 2016-12-09 11:21:02.500 344 12476.27 -14.62 54327.40 88888.00 2016-12-09 11:21:02.625 344 12476.30 -14.50 54327.43 88888.00 2016-12-09 11:21:02.750 344 12476.38 -14.45 54327.50 88888.00 2016-12-09 11:21:02.875 344 12476.45 -14.35 54327.55 88888.00 2016-12-09 11:21:03.000 344 12476.48 -14.22 54327.57 88888.00 2016-12-09 11:21:03.125 344 12476.48 -14.12 54327.62 88888.00 2016-12-09 11:21:03.250 344 12476.45 -14.03 54327.62 88888.00 2016-12-09 11:21:03.375 344 12476.55 -13.93 54327.68 88888.00 2016-12-09 11:21:03.500 344 12476.70 -13.82 54327.75 88888.00 2016-12-09 11:21:03.625 344 12476.83 -13.70 54327.78 88888.00 2016-12-09 11:21:03.750 344 12476.85 -13.65 54327.85 88888.00 2016-12-09 11:21:03.875 344 12476.90 -13.57 54327.88 88888.00 2016-12-09 11:21:04.000 344 12476.98 -13.55 54327.93 88888.00 2016-12-09 11:21:04.125 344 12477.08 -13.45 54327.97 88888.00 2016-12-09 11:21:04.250 344 12477.17 -13.38 54328.05 88888.00 2016-12-09 11:21:04.375 344 12477.25 -13.30 54328.05 88888.00 2016-12-09 11:21:04.500 344 12477.35 -13.22 54328.10 88888.00 2016-12-09 11:21:04.625 344 12477.48 -13.18 54328.15 88888.00 2016-12-09 11:21:04.750 344 12477.55 -13.12 54328.18 88888.00 2016-12-09 11:21:04.875 344 12477.58 -13.07 54328.22 88888.00 2016-12-09 11:21:05.000 344 12477.67 -13.03 54328.25 88888.00 2016-12-09 11:21:05.125 344 12477.70 -12.93 54328.30 88888.00 2016-12-09 11:21:05.250 344 12477.75 -12.88 54328.38 88888.00 2016-12-09 11:21:05.375 344 12477.83 -12.82 54328.40 88888.00 2016-12-09 11:21:05.500 344 12477.83 -12.78 54328.45 88888.00 2016-12-09 11:21:05.625 344 12477.88 -12.72 54328.50 88888.00 2016-12-09 11:21:05.750 344 12477.92 -12.62 54328.53 88888.00 2016-12-09 11:21:05.875 344 12477.98 -12.57 54328.62 88888.00 2016-12-09 11:21:06.000 344 12477.98 -12.50 54328.65 88888.00 2016-12-09 11:21:06.125 344 12477.95 -12.40 54328.68 88888.00 2016-12-09 11:21:06.250 344 12477.92 -12.35 54328.72 88888.00 2016-12-09 11:21:06.375 344 12477.92 -12.25 54328.78 88888.00 2016-12-09 11:21:06.500 344 12477.98 -12.25 54328.82 88888.00 2016-12-09 11:21:06.625 344 12477.98 -12.20 54328.85 88888.00 2016-12-09 11:21:06.750 344 12477.98 -12.22 54328.90 88888.00 2016-12-09 11:21:06.875 344 12478.02 -12.25 54328.95 88888.00 2016-12-09 11:21:07.000 344 12478.08 -12.18 54329.03 88888.00 2016-12-09 11:21:07.125 344 12478.15 -12.12 54329.07 88888.00 2016-12-09 11:21:07.250 344 12478.17 -12.18 54329.15 88888.00 2016-12-09 11:21:07.375 344 12478.30 -12.20 54329.18 88888.00 2016-12-09 11:21:07.500 344 12478.38 -12.20 54329.25 88888.00 2016-12-09 11:21:07.625 344 12478.40 -12.22 54329.32 88888.00 2016-12-09 11:21:07.750 344 12478.42 -12.22 54329.40 88888.00 2016-12-09 11:21:07.875 344 12478.48 -12.28 54329.45 88888.00 2016-12-09 11:21:08.000 344 12478.48 -12.30 54329.53 88888.00 2016-12-09 11:21:08.125 344 12478.55 -12.28 54329.60 88888.00 2016-12-09 11:21:08.250 344 12478.65 -12.35 54329.68 88888.00 2016-12-09 11:21:08.375 344 12478.65 -12.38 54329.70 88888.00 2016-12-09 11:21:08.500 344 12478.62 -12.47 54329.75 88888.00 2016-12-09 11:21:08.625 344 12478.70 -12.53 54329.85 88888.00 2016-12-09 11:21:08.750 344 12478.73 -12.55 54329.93 88888.00 2016-12-09 11:21:08.875 344 12478.73 -12.60 54330.03 88888.00 2016-12-09 11:21:09.000 344 12478.75 -12.60 54330.07 88888.00 2016-12-09 11:21:09.125 344 12478.80 -12.62 54330.15 88888.00 2016-12-09 11:21:09.250 344 12478.77 -12.70 54330.20 88888.00 2016-12-09 11:21:09.375 344 12478.83 -12.70 54330.28 88888.00 2016-12-09 11:21:09.500 344 12478.83 -12.75 54330.35 88888.00 2016-12-09 11:21:09.625 344 12478.88 -12.80 54330.43 88888.00 2016-12-09 11:21:09.750 344 12478.95 -12.85 54330.47 88888.00 2016-12-09 11:21:09.875 344 12478.90 -12.93 54330.55 88888.00 2016-12-09 11:21:10.000 344 12478.92 -13.00 54330.65 88888.00 2016-12-09 11:21:10.125 344 12478.98 -13.05 54330.72 88888.00 2016-12-09 11:21:10.250 344 12478.98 -13.18 54330.80 88888.00 2016-12-09 11:21:10.375 344 12479.02 -13.20 54330.88 88888.00 2016-12-09 11:21:10.500 344 12479.05 -13.25 54330.95 88888.00 2016-12-09 11:21:10.625 344 12479.08 -13.32 54331.03 88888.00 2016-12-09 11:21:10.750 344 12479.10 -13.40 54331.10 88888.00 2016-12-09 11:21:10.875 344 12479.15 -13.47 54331.18 88888.00 2016-12-09 11:21:11.000 344 12479.20 -13.50 54331.25 88888.00 2016-12-09 11:21:11.125 344 12479.17 -13.60 54331.35 88888.00 2016-12-09 11:21:11.250 344 12479.17 -13.68 54331.45 88888.00 2016-12-09 11:21:11.375 344 12479.25 -13.68 54331.47 88888.00 2016-12-09 11:21:11.500 344 12479.30 -13.75 54331.55 88888.00 2016-12-09 11:21:11.625 344 12479.38 -13.75 54331.65 88888.00 2016-12-09 11:21:11.750 344 12479.40 -13.80 54331.70 88888.00 2016-12-09 11:21:11.875 344 12479.35 -13.88 54331.78 88888.00 2016-12-09 11:21:12.000 344 12479.35 -13.93 54331.85 88888.00 2016-12-09 11:21:12.125 344 12479.45 -13.95 54331.93 88888.00 2016-12-09 11:21:12.250 344 12479.42 -14.03 54332.00 88888.00 2016-12-09 11:21:12.375 344 12479.50 -14.07 54332.03 88888.00 2016-12-09 11:21:12.500 344 12479.58 -14.12 54332.07 88888.00 2016-12-09 11:21:12.625 344 12479.55 -14.20 54332.15 88888.00 2016-12-09 11:21:12.750 344 12479.52 -14.22 54332.25 88888.00 2016-12-09 11:21:12.875 344 12479.55 -14.30 54332.32 88888.00 2016-12-09 11:21:13.000 344 12479.60 -14.40 54332.40 88888.00 2016-12-09 11:21:13.125 344 12479.67 -14.47 54332.43 88888.00 2016-12-09 11:21:13.250 344 12479.73 -14.60 54332.53 88888.00 2016-12-09 11:21:13.375 344 12479.75 -14.70 54332.57 88888.00 2016-12-09 11:21:13.500 344 12479.77 -14.80 54332.65 88888.00 2016-12-09 11:21:13.625 344 12479.85 -14.90 54332.75 88888.00 2016-12-09 11:21:13.750 344 12479.90 -14.97 54332.80 88888.00 2016-12-09 11:21:13.875 344 12479.98 -15.12 54332.85 88888.00 2016-12-09 11:21:14.000 344 12480.05 -15.22 54332.93 88888.00 2016-12-09 11:21:14.125 344 12480.10 -15.32 54333.00 88888.00 2016-12-09 11:21:14.250 344 12480.17 -15.45 54333.07 88888.00 2016-12-09 11:21:14.375 344 12480.30 -15.53 54333.10 88888.00 2016-12-09 11:21:14.500 344 12480.40 -15.60 54333.15 88888.00 2016-12-09 11:21:14.625 344 12480.42 -15.70 54333.20 88888.00 2016-12-09 11:21:14.750 344 12480.45 -15.72 54333.25 88888.00 2016-12-09 11:21:14.875 344 12480.58 -15.75 54333.30 88888.00 2016-12-09 11:21:15.000 344 12480.67 -15.82 54333.38 88888.00 2016-12-09 11:21:15.125 344 12480.75 -15.80 54333.43 88888.00 2016-12-09 11:21:15.250 344 12480.80 -15.85 54333.50 88888.00 2016-12-09 11:21:15.375 344 12480.88 -15.82 54333.55 88888.00 2016-12-09 11:21:15.500 344 12480.92 -15.82 54333.57 88888.00 2016-12-09 11:21:15.625 344 12481.00 -15.80 54333.62 88888.00 2016-12-09 11:21:15.750 344 12481.08 -15.80 54333.65 88888.00 2016-12-09 11:21:15.875 344 12481.20 -15.78 54333.72 88888.00 2016-12-09 11:21:16.000 344 12481.35 -15.72 54333.75 88888.00 2016-12-09 11:21:16.125 344 12481.45 -15.70 54333.80 88888.00 2016-12-09 11:21:16.250 344 12481.48 -15.70 54333.88 88888.00 2016-12-09 11:21:16.375 344 12481.60 -15.70 54333.93 88888.00 2016-12-09 11:21:16.500 344 12481.70 -15.68 54333.97 88888.00 2016-12-09 11:21:16.625 344 12481.80 -15.68 54334.00 88888.00 2016-12-09 11:21:16.750 344 12481.90 -15.65 54334.03 88888.00 2016-12-09 11:21:16.875 344 12481.95 -15.65 54334.07 88888.00 2016-12-09 11:21:17.000 344 12482.00 -15.65 54334.12 88888.00 2016-12-09 11:21:17.125 344 12482.23 -15.60 54334.15 88888.00 2016-12-09 11:21:17.250 344 12482.42 -15.62 54334.20 88888.00 2016-12-09 11:21:17.375 344 12482.52 -15.65 54334.22 88888.00 2016-12-09 11:21:17.500 344 12482.62 -15.65 54334.28 88888.00 2016-12-09 11:21:17.625 344 12482.80 -15.68 54334.32 88888.00 2016-12-09 11:21:17.750 344 12482.92 -15.68 54334.35 88888.00 2016-12-09 11:21:17.875 344 12483.08 -15.72 54334.38 88888.00 2016-12-09 11:21:18.000 344 12483.20 -15.75 54334.40 88888.00 2016-12-09 11:21:18.125 344 12483.42 -15.82 54334.43 88888.00 2016-12-09 11:21:18.250 344 12483.60 -15.90 54334.47 88888.00 2016-12-09 11:21:18.375 344 12483.77 -15.90 54334.50 88888.00 2016-12-09 11:21:18.500 344 12484.00 -15.95 54334.53 88888.00 2016-12-09 11:21:18.625 344 12484.15 -15.97 54334.55 88888.00 2016-12-09 11:21:18.750 344 12484.25 -16.02 54334.60 88888.00 2016-12-09 11:21:18.875 344 12484.48 -16.05 54334.62 88888.00 2016-12-09 11:21:19.000 344 12484.65 -16.05 54334.65 88888.00 2016-12-09 11:21:19.125 344 12484.75 -16.05 54334.70 88888.00 2016-12-09 11:21:19.250 344 12484.90 -16.07 54334.75 88888.00 2016-12-09 11:21:19.375 344 12485.10 -16.02 54334.78 88888.00 2016-12-09 11:21:19.500 344 12485.25 -15.97 54334.75 88888.00 2016-12-09 11:21:19.625 344 12485.38 -15.95 54334.80 88888.00 2016-12-09 11:21:19.750 344 12485.50 -15.93 54334.80 88888.00 2016-12-09 11:21:19.875 344 12485.62 -15.90 54334.82 88888.00 2016-12-09 11:21:20.000 344 12485.75 -15.90 54334.85 88888.00 2016-12-09 11:21:20.125 344 12485.92 -15.85 54334.90 88888.00 2016-12-09 11:21:20.250 344 12486.05 -15.78 54334.95 88888.00 2016-12-09 11:21:20.375 344 12486.17 -15.75 54334.95 88888.00 2016-12-09 11:21:20.500 344 12486.30 -15.72 54335.00 88888.00 2016-12-09 11:21:20.625 344 12486.40 -15.75 54335.00 88888.00 2016-12-09 11:21:20.750 344 12486.45 -15.78 54335.03 88888.00 2016-12-09 11:21:20.875 344 12486.62 -15.78 54335.05 88888.00 2016-12-09 11:21:21.000 344 12486.80 -15.80 54335.10 88888.00 2016-12-09 11:21:21.125 344 12486.90 -15.80 54335.12 88888.00 2016-12-09 11:21:21.250 344 12487.02 -15.78 54335.20 88888.00 2016-12-09 11:21:21.375 344 12487.15 -15.78 54335.22 88888.00 2016-12-09 11:21:21.500 344 12487.25 -15.82 54335.30 88888.00 2016-12-09 11:21:21.625 344 12487.33 -15.80 54335.30 88888.00 2016-12-09 11:21:21.750 344 12487.40 -15.75 54335.35 88888.00 2016-12-09 11:21:21.875 344 12487.52 -15.72 54335.35 88888.00 2016-12-09 11:21:22.000 344 12487.67 -15.72 54335.38 88888.00 2016-12-09 11:21:22.125 344 12487.80 -15.72 54335.43 88888.00 2016-12-09 11:21:22.250 344 12487.90 -15.70 54335.47 88888.00 2016-12-09 11:21:22.375 344 12488.02 -15.68 54335.55 88888.00 2016-12-09 11:21:22.500 344 12488.12 -15.65 54335.60 88888.00 2016-12-09 11:21:22.625 344 12488.30 -15.60 54335.62 88888.00 2016-12-09 11:21:22.750 344 12488.40 -15.53 54335.65 88888.00 2016-12-09 11:21:22.875 344 12488.48 -15.45 54335.68 88888.00 2016-12-09 11:21:23.000 344 12488.62 -15.43 54335.70 88888.00 2016-12-09 11:21:23.125 344 12488.73 -15.38 54335.72 88888.00 2016-12-09 11:21:23.250 344 12488.80 -15.28 54335.80 88888.00 2016-12-09 11:21:23.375 344 12488.95 -15.15 54335.85 88888.00 2016-12-09 11:21:23.500 344 12489.12 -15.12 54335.90 88888.00 2016-12-09 11:21:23.625 344 12489.23 -15.07 54335.93 88888.00 2016-12-09 11:21:23.750 344 12489.33 -15.00 54335.93 88888.00 2016-12-09 11:21:23.875 344 12489.50 -14.88 54335.93 88888.00 2016-12-09 11:21:24.000 344 12489.62 -14.80 54335.97 88888.00 2016-12-09 11:21:24.125 344 12489.75 -14.78 54336.00 88888.00 2016-12-09 11:21:24.250 344 12489.77 -14.72 54336.00 88888.00 2016-12-09 11:21:24.375 344 12489.88 -14.65 54336.03 88888.00 2016-12-09 11:21:24.500 344 12490.02 -14.55 54336.07 88888.00 2016-12-09 11:21:24.625 344 12490.17 -14.47 54336.10 88888.00 2016-12-09 11:21:24.750 344 12490.27 -14.45 54336.12 88888.00 2016-12-09 11:21:24.875 344 12490.33 -14.40 54336.15 88888.00 2016-12-09 11:21:25.000 344 12490.45 -14.35 54336.18 88888.00 2016-12-09 11:21:25.125 344 12490.55 -14.28 54336.20 88888.00 2016-12-09 11:21:25.250 344 12490.65 -14.22 54336.25 88888.00 2016-12-09 11:21:25.375 344 12490.77 -14.15 54336.28 88888.00 2016-12-09 11:21:25.500 344 12490.83 -14.10 54336.30 88888.00 2016-12-09 11:21:25.625 344 12490.85 -14.05 54336.35 88888.00 2016-12-09 11:21:25.750 344 12490.90 -13.97 54336.38 88888.00 2016-12-09 11:21:25.875 344 12491.00 -13.90 54336.38 88888.00 2016-12-09 11:21:26.000 344 12491.10 -13.88 54336.43 88888.00 2016-12-09 11:21:26.125 344 12491.12 -13.80 54336.47 88888.00 2016-12-09 11:21:26.250 344 12491.12 -13.75 54336.50 88888.00 2016-12-09 11:21:26.375 344 12491.15 -13.72 54336.53 88888.00 2016-12-09 11:21:26.500 344 12491.15 -13.68 54336.53 88888.00 2016-12-09 11:21:26.625 344 12491.17 -13.65 54336.57 88888.00 2016-12-09 11:21:26.750 344 12491.23 -13.62 54336.60 88888.00 2016-12-09 11:21:26.875 344 12491.25 -13.60 54336.62 88888.00 2016-12-09 11:21:27.000 344 12491.27 -13.55 54336.65 88888.00 2016-12-09 11:21:27.125 344 12491.23 -13.55 54336.70 88888.00 2016-12-09 11:21:27.250 344 12491.23 -13.50 54336.75 88888.00 2016-12-09 11:21:27.375 344 12491.27 -13.45 54336.78 88888.00 2016-12-09 11:21:27.500 344 12491.27 -13.43 54336.80 88888.00 2016-12-09 11:21:27.625 344 12491.25 -13.45 54336.85 88888.00 2016-12-09 11:21:27.750 344 12491.27 -13.40 54336.88 88888.00 2016-12-09 11:21:27.875 344 12491.38 -13.40 54336.90 88888.00 2016-12-09 11:21:28.000 344 12491.40 -13.35 54336.93 88888.00 2016-12-09 11:21:28.125 344 12491.38 -13.35 54336.95 88888.00 2016-12-09 11:21:28.250 344 12491.38 -13.35 54336.97 88888.00 2016-12-09 11:21:28.375 344 12491.40 -13.30 54337.03 88888.00 2016-12-09 11:21:28.500 344 12491.50 -13.25 54337.07 88888.00 2016-12-09 11:21:28.625 344 12491.58 -13.22 54337.10 88888.00 2016-12-09 11:21:28.750 344 12491.62 -13.18 54337.10 88888.00 2016-12-09 11:21:28.875 344 12491.67 -13.12 54337.18 88888.00 2016-12-09 11:21:29.000 344 12491.75 -13.10 54337.20 88888.00 2016-12-09 11:21:29.125 344 12491.83 -13.07 54337.25 88888.00 2016-12-09 11:21:29.250 344 12491.85 -13.07 54337.28 88888.00 2016-12-09 11:21:29.375 344 12491.88 -13.03 54337.32 88888.00 2016-12-09 11:21:29.500 344 12491.88 -13.00 54337.38 88888.00 2016-12-09 11:21:29.625 344 12491.92 -13.03 54337.43 88888.00 2016-12-09 11:21:29.750 344 12491.95 -13.00 54337.47 88888.00 2016-12-09 11:21:29.875 344 12492.00 -12.97 54337.53 88888.00 2016-12-09 11:21:30.000 344 12492.05 -12.97 54337.53 88888.00 2016-12-09 11:21:30.125 344 12492.08 -12.95 54337.60 88888.00 2016-12-09 11:21:30.250 344 12492.00 -12.93 54337.65 88888.00 2016-12-09 11:21:30.375 344 12492.02 -12.88 54337.70 88888.00 2016-12-09 11:21:30.500 344 12492.02 -12.88 54337.72 88888.00 2016-12-09 11:21:30.625 344 12492.10 -12.82 54337.75 88888.00 2016-12-09 11:21:30.750 344 12492.23 -12.82 54337.78 88888.00 2016-12-09 11:21:30.875 344 12492.33 -12.82 54337.82 88888.00 2016-12-09 11:21:31.000 344 12492.38 -12.80 54337.85 88888.00 2016-12-09 11:21:31.125 344 12492.40 -12.75 54337.90 88888.00 2016-12-09 11:21:31.250 344 12492.45 -12.72 54337.93 88888.00 2016-12-09 11:21:31.375 344 12492.45 -12.65 54337.95 88888.00 2016-12-09 11:21:31.500 344 12492.50 -12.60 54338.00 88888.00 2016-12-09 11:21:31.625 344 12492.60 -12.55 54338.05 88888.00 2016-12-09 11:21:31.750 344 12492.67 -12.55 54338.05 88888.00 2016-12-09 11:21:31.875 344 12492.77 -12.53 54338.07 88888.00 2016-12-09 11:21:32.000 344 12492.83 -12.53 54338.12 88888.00 2016-12-09 11:21:32.125 344 12492.90 -12.50 54338.18 88888.00 2016-12-09 11:21:32.250 344 12492.90 -12.53 54338.22 88888.00 2016-12-09 11:21:32.375 344 12493.05 -12.55 54338.30 88888.00 2016-12-09 11:21:32.500 344 12493.15 -12.60 54338.30 88888.00 2016-12-09 11:21:32.625 344 12493.23 -12.65 54338.32 88888.00 2016-12-09 11:21:32.750 344 12493.27 -12.72 54338.38 88888.00 2016-12-09 11:21:32.875 344 12493.35 -12.78 54338.38 88888.00 2016-12-09 11:21:33.000 344 12493.45 -12.82 54338.40 88888.00 2016-12-09 11:21:33.125 344 12493.52 -12.85 54338.47 88888.00 2016-12-09 11:21:33.250 344 12493.55 -12.95 54338.55 88888.00 2016-12-09 11:21:33.375 344 12493.60 -13.00 54338.57 88888.00 2016-12-09 11:21:33.500 344 12493.67 -13.05 54338.65 88888.00 2016-12-09 11:21:33.625 344 12493.77 -13.10 54338.65 88888.00 2016-12-09 11:21:33.750 344 12493.85 -13.15 54338.72 88888.00 2016-12-09 11:21:33.875 344 12493.90 -13.18 54338.75 88888.00 2016-12-09 11:21:34.000 344 12493.92 -13.22 54338.80 88888.00 2016-12-09 11:21:34.125 344 12493.98 -13.30 54338.88 88888.00 2016-12-09 11:21:34.250 344 12494.02 -13.38 54338.93 88888.00 2016-12-09 11:21:34.375 344 12494.15 -13.35 54338.97 88888.00 2016-12-09 11:21:34.500 344 12494.12 -13.40 54339.03 88888.00 2016-12-09 11:21:34.625 344 12494.20 -13.50 54339.07 88888.00 2016-12-09 11:21:34.750 344 12494.33 -13.57 54339.12 88888.00 2016-12-09 11:21:34.875 344 12494.35 -13.62 54339.18 88888.00 2016-12-09 11:21:35.000 344 12494.40 -13.68 54339.20 88888.00 2016-12-09 11:21:35.125 344 12494.48 -13.70 54339.22 88888.00 2016-12-09 11:21:35.250 344 12494.55 -13.78 54339.30 88888.00 2016-12-09 11:21:35.375 344 12494.60 -13.82 54339.32 88888.00 2016-12-09 11:21:35.500 344 12494.62 -13.88 54339.38 88888.00 2016-12-09 11:21:35.625 344 12494.73 -13.93 54339.43 88888.00 2016-12-09 11:21:35.750 344 12494.77 -13.97 54339.47 88888.00 2016-12-09 11:21:35.875 344 12494.85 -14.03 54339.53 88888.00 2016-12-09 11:21:36.000 344 12494.90 -14.07 54339.55 88888.00 2016-12-09 11:21:36.125 344 12495.05 -14.12 54339.62 88888.00 2016-12-09 11:21:36.250 344 12495.20 -14.18 54339.65 88888.00 2016-12-09 11:21:36.375 344 12495.27 -14.22 54339.68 88888.00 2016-12-09 11:21:36.500 344 12495.38 -14.25 54339.72 88888.00 2016-12-09 11:21:36.625 344 12495.48 -14.30 54339.78 88888.00 2016-12-09 11:21:36.750 344 12495.52 -14.35 54339.85 88888.00 2016-12-09 11:21:36.875 344 12495.55 -14.40 54339.85 88888.00 2016-12-09 11:21:37.000 344 12495.58 -14.43 54339.90 88888.00 2016-12-09 11:21:37.125 344 12495.65 -14.45 54339.95 88888.00 2016-12-09 11:21:37.250 344 12495.73 -14.53 54340.00 88888.00 2016-12-09 11:21:37.375 344 12495.85 -14.57 54340.00 88888.00 2016-12-09 11:21:37.500 344 12495.98 -14.62 54340.05 88888.00 2016-12-09 11:21:37.625 344 12496.08 -14.65 54340.07 88888.00 2016-12-09 11:21:37.750 344 12496.12 -14.68 54340.12 88888.00 2016-12-09 11:21:37.875 344 12496.20 -14.72 54340.18 88888.00 2016-12-09 11:21:38.000 344 12496.30 -14.75 54340.20 88888.00 2016-12-09 11:21:38.125 344 12496.38 -14.78 54340.25 88888.00 2016-12-09 11:21:38.250 344 12496.42 -14.80 54340.30 88888.00 2016-12-09 11:21:38.375 344 12496.55 -14.78 54340.30 88888.00 2016-12-09 11:21:38.500 344 12496.67 -14.80 54340.32 88888.00 2016-12-09 11:21:38.625 344 12496.80 -14.80 54340.35 88888.00 2016-12-09 11:21:38.750 344 12496.88 -14.80 54340.40 88888.00 2016-12-09 11:21:38.875 344 12496.92 -14.82 54340.43 88888.00 2016-12-09 11:21:39.000 344 12497.00 -14.82 54340.47 88888.00 2016-12-09 11:21:39.125 344 12497.05 -14.88 54340.55 88888.00 2016-12-09 11:21:39.250 344 12497.12 -14.93 54340.57 88888.00 2016-12-09 11:21:39.375 344 12497.23 -14.93 54340.60 88888.00 2016-12-09 11:21:39.500 344 12497.38 -14.95 54340.65 88888.00 2016-12-09 11:21:39.625 344 12497.58 -15.00 54340.72 88888.00 2016-12-09 11:21:39.750 344 12497.73 -15.05 54340.75 88888.00 2016-12-09 11:21:39.875 344 12497.80 -15.10 54340.78 88888.00 2016-12-09 11:21:40.000 344 12497.83 -15.20 54340.80 88888.00 2016-12-09 11:21:40.125 344 12497.92 -15.22 54340.82 88888.00 2016-12-09 11:21:40.250 344 12498.05 -15.30 54340.93 88888.00 2016-12-09 11:21:40.375 344 12498.15 -15.32 54340.95 88888.00 2016-12-09 11:21:40.500 344 12498.23 -15.45 54341.00 88888.00 2016-12-09 11:21:40.625 344 12498.33 -15.50 54341.00 88888.00 2016-12-09 11:21:40.750 344 12498.40 -15.57 54341.05 88888.00 2016-12-09 11:21:40.875 344 12498.52 -15.62 54341.10 88888.00 2016-12-09 11:21:41.000 344 12498.60 -15.65 54341.12 88888.00 2016-12-09 11:21:41.125 344 12498.73 -15.65 54341.15 88888.00 2016-12-09 11:21:41.250 344 12498.85 -15.75 54341.20 88888.00 2016-12-09 11:21:41.375 344 12498.95 -15.80 54341.22 88888.00 2016-12-09 11:21:41.500 344 12499.02 -15.85 54341.22 88888.00 2016-12-09 11:21:41.625 344 12499.20 -15.90 54341.28 88888.00 2016-12-09 11:21:41.750 344 12499.30 -15.95 54341.32 88888.00 2016-12-09 11:21:41.875 344 12499.42 -16.00 54341.38 88888.00 2016-12-09 11:21:42.000 344 12499.58 -16.00 54341.35 88888.00 2016-12-09 11:21:42.125 344 12499.70 -16.07 54341.40 88888.00 2016-12-09 11:21:42.250 344 12499.73 -16.12 54341.40 88888.00 2016-12-09 11:21:42.375 344 12499.83 -16.12 54341.45 88888.00 2016-12-09 11:21:42.500 344 12499.98 -16.15 54341.47 88888.00 2016-12-09 11:21:42.625 344 12500.10 -16.18 54341.53 88888.00 2016-12-09 11:21:42.750 344 12500.23 -16.20 54341.53 88888.00 2016-12-09 11:21:42.875 344 12500.30 -16.23 54341.53 88888.00 2016-12-09 11:21:43.000 344 12500.38 -16.25 54341.55 88888.00 2016-12-09 11:21:43.125 344 12500.50 -16.23 54341.57 88888.00 2016-12-09 11:21:43.250 344 12500.65 -16.30 54341.60 88888.00 2016-12-09 11:21:43.375 344 12500.83 -16.27 54341.62 88888.00 2016-12-09 11:21:43.500 344 12500.95 -16.32 54341.62 88888.00 2016-12-09 11:21:43.625 344 12501.08 -16.35 54341.62 88888.00 2016-12-09 11:21:43.750 344 12501.20 -16.35 54341.70 88888.00 2016-12-09 11:21:43.875 344 12501.35 -16.35 54341.72 88888.00 2016-12-09 11:21:44.000 344 12501.50 -16.40 54341.72 88888.00 2016-12-09 11:21:44.125 344 12501.67 -16.43 54341.75 88888.00 2016-12-09 11:21:44.250 344 12501.85 -16.45 54341.78 88888.00 2016-12-09 11:21:44.375 344 12501.92 -16.48 54341.78 88888.00 2016-12-09 11:21:44.500 344 12502.02 -16.50 54341.78 88888.00 2016-12-09 11:21:44.625 344 12502.17 -16.52 54341.82 88888.00 2016-12-09 11:21:44.750 344 12502.35 -16.57 54341.82 88888.00 2016-12-09 11:21:44.875 344 12502.52 -16.60 54341.85 88888.00 2016-12-09 11:21:45.000 344 12502.65 -16.65 54341.88 88888.00 2016-12-09 11:21:45.125 344 12502.73 -16.70 54341.95 88888.00 2016-12-09 11:21:45.250 344 12502.77 -16.77 54341.97 88888.00 2016-12-09 11:21:45.375 344 12502.88 -16.75 54341.97 88888.00 2016-12-09 11:21:45.500 344 12502.98 -16.77 54342.00 88888.00 2016-12-09 11:21:45.625 344 12503.08 -16.82 54342.05 88888.00 2016-12-09 11:21:45.750 344 12503.20 -16.82 54342.07 88888.00 2016-12-09 11:21:45.875 344 12503.30 -16.90 54342.10 88888.00 2016-12-09 11:21:46.000 344 12503.42 -16.93 54342.12 88888.00 2016-12-09 11:21:46.125 344 12503.50 -17.00 54342.12 88888.00 2016-12-09 11:21:46.250 344 12503.62 -17.02 54342.20 88888.00 2016-12-09 11:21:46.375 344 12503.75 -17.02 54342.20 88888.00 2016-12-09 11:21:46.500 344 12503.80 -17.02 54342.22 88888.00 2016-12-09 11:21:46.625 344 12503.95 -17.10 54342.22 88888.00 2016-12-09 11:21:46.750 344 12504.05 -17.18 54342.22 88888.00 2016-12-09 11:21:46.875 344 12504.15 -17.20 54342.30 88888.00 2016-12-09 11:21:47.000 344 12504.23 -17.23 54342.30 88888.00 2016-12-09 11:21:47.125 344 12504.30 -17.25 54342.35 88888.00 2016-12-09 11:21:47.250 344 12504.38 -17.27 54342.38 88888.00 2016-12-09 11:21:47.375 344 12504.40 -17.32 54342.40 88888.00 2016-12-09 11:21:47.500 344 12504.48 -17.32 54342.45 88888.00 2016-12-09 11:21:47.625 344 12504.62 -17.35 54342.45 88888.00 2016-12-09 11:21:47.750 344 12504.75 -17.40 54342.47 88888.00 2016-12-09 11:21:47.875 344 12504.80 -17.48 54342.47 88888.00 2016-12-09 11:21:48.000 344 12504.85 -17.50 54342.50 88888.00 2016-12-09 11:21:48.125 344 12504.92 -17.55 54342.57 88888.00 2016-12-09 11:21:48.250 344 12505.05 -17.60 54342.60 88888.00 2016-12-09 11:21:48.375 344 12505.17 -17.60 54342.65 88888.00 2016-12-09 11:21:48.500 344 12505.27 -17.65 54342.68 88888.00 2016-12-09 11:21:48.625 344 12505.33 -17.70 54342.70 88888.00 2016-12-09 11:21:48.750 344 12505.35 -17.75 54342.72 88888.00 2016-12-09 11:21:48.875 344 12505.38 -17.85 54342.75 88888.00 2016-12-09 11:21:49.000 344 12505.40 -17.88 54342.78 88888.00 2016-12-09 11:21:49.125 344 12505.55 -17.95 54342.82 88888.00 2016-12-09 11:21:49.250 344 12505.67 -18.02 54342.88 88888.00 2016-12-09 11:21:49.375 344 12505.77 -18.02 54342.88 88888.00 2016-12-09 11:21:49.500 344 12505.80 -18.07 54342.90 88888.00 2016-12-09 11:21:49.625 344 12505.83 -18.10 54342.93 88888.00 2016-12-09 11:21:49.750 344 12505.92 -18.15 54342.93 88888.00 2016-12-09 11:21:49.875 344 12505.98 -18.18 54342.95 88888.00 2016-12-09 11:21:50.000 344 12506.10 -18.18 54342.97 88888.00 2016-12-09 11:21:50.125 344 12506.20 -18.15 54343.03 88888.00 2016-12-09 11:21:50.250 344 12506.15 -18.18 54343.05 88888.00 2016-12-09 11:21:50.375 344 12506.20 -18.23 54343.07 88888.00 2016-12-09 11:21:50.500 344 12506.23 -18.18 54343.10 88888.00 2016-12-09 11:21:50.625 344 12506.30 -18.18 54343.12 88888.00 2016-12-09 11:21:50.750 344 12506.35 -18.15 54343.18 88888.00 2016-12-09 11:21:50.875 344 12506.40 -18.15 54343.20 88888.00 2016-12-09 11:21:51.000 344 12506.42 -18.15 54343.22 88888.00 2016-12-09 11:21:51.125 344 12506.52 -18.10 54343.30 88888.00 2016-12-09 11:21:51.250 344 12506.52 -18.15 54343.32 88888.00 2016-12-09 11:21:51.375 344 12506.58 -18.15 54343.30 88888.00 2016-12-09 11:21:51.500 344 12506.62 -18.12 54343.35 88888.00 2016-12-09 11:21:51.625 344 12506.58 -18.12 54343.40 88888.00 2016-12-09 11:21:51.750 344 12506.60 -18.10 54343.43 88888.00 2016-12-09 11:21:51.875 344 12506.70 -18.07 54343.47 88888.00 2016-12-09 11:21:52.000 344 12506.75 -18.05 54343.50 88888.00 2016-12-09 11:21:52.125 344 12506.77 -18.00 54343.53 88888.00 2016-12-09 11:21:52.250 344 12506.83 -18.02 54343.55 88888.00 2016-12-09 11:21:52.375 344 12506.85 -18.02 54343.57 88888.00 2016-12-09 11:21:52.500 344 12506.95 -18.00 54343.57 88888.00 2016-12-09 11:21:52.625 344 12506.95 -18.00 54343.62 88888.00 2016-12-09 11:21:52.750 344 12506.98 -17.95 54343.68 88888.00 2016-12-09 11:21:52.875 344 12507.05 -17.95 54343.70 88888.00 2016-12-09 11:21:53.000 344 12507.12 -17.98 54343.75 88888.00 2016-12-09 11:21:53.125 344 12507.17 -18.00 54343.80 88888.00 2016-12-09 11:21:53.250 344 12507.20 -17.93 54343.85 88888.00 2016-12-09 11:21:53.375 344 12507.25 -17.90 54343.88 88888.00 2016-12-09 11:21:53.500 344 12507.35 -17.88 54343.93 88888.00 2016-12-09 11:21:53.625 344 12507.40 -17.88 54343.95 88888.00 2016-12-09 11:21:53.750 344 12507.42 -17.82 54343.97 88888.00 2016-12-09 11:21:53.875 344 12507.52 -17.85 54344.00 88888.00 2016-12-09 11:21:54.000 344 12507.55 -17.88 54344.03 88888.00 2016-12-09 11:21:54.125 344 12507.50 -17.82 54344.07 88888.00 2016-12-09 11:21:54.250 344 12507.45 -17.85 54344.07 88888.00 2016-12-09 11:21:54.375 344 12507.58 -17.75 54344.12 88888.00 2016-12-09 11:21:54.500 344 12507.65 -17.73 54344.18 88888.00 2016-12-09 11:21:54.625 344 12507.67 -17.75 54344.20 88888.00 2016-12-09 11:21:54.750 344 12507.70 -17.75 54344.20 88888.00 2016-12-09 11:21:54.875 344 12507.77 -17.73 54344.25 88888.00 2016-12-09 11:21:55.000 344 12507.88 -17.70 54344.30 88888.00 2016-12-09 11:21:55.125 344 12507.83 -17.68 54344.32 88888.00 2016-12-09 11:21:55.250 344 12507.90 -17.65 54344.38 88888.00 2016-12-09 11:21:55.375 344 12508.08 -17.60 54344.40 88888.00 2016-12-09 11:21:55.500 344 12508.12 -17.60 54344.43 88888.00 2016-12-09 11:21:55.625 344 12508.15 -17.62 54344.45 88888.00 2016-12-09 11:21:55.750 344 12508.17 -17.60 54344.47 88888.00 2016-12-09 11:21:55.875 344 12508.23 -17.60 54344.53 88888.00 2016-12-09 11:21:56.000 344 12508.33 -17.60 54344.57 88888.00 2016-12-09 11:21:56.125 344 12508.40 -17.57 54344.62 88888.00 2016-12-09 11:21:56.250 344 12508.45 -17.57 54344.68 88888.00 2016-12-09 11:21:56.375 344 12508.48 -17.57 54344.65 88888.00 2016-12-09 11:21:56.500 344 12508.50 -17.55 54344.68 88888.00 2016-12-09 11:21:56.625 344 12508.55 -17.52 54344.70 88888.00 2016-12-09 11:21:56.750 344 12508.60 -17.52 54344.75 88888.00 2016-12-09 11:21:56.875 344 12508.67 -17.48 54344.78 88888.00 2016-12-09 11:21:57.000 344 12508.77 -17.48 54344.80 88888.00 2016-12-09 11:21:57.125 344 12508.85 -17.43 54344.82 88888.00 2016-12-09 11:21:57.250 344 12508.80 -17.43 54344.85 88888.00 2016-12-09 11:21:57.375 344 12508.80 -17.43 54344.85 88888.00 2016-12-09 11:21:57.500 344 12508.83 -17.38 54344.93 88888.00 2016-12-09 11:21:57.625 344 12508.92 -17.32 54344.95 88888.00 2016-12-09 11:21:57.750 344 12509.02 -17.23 54345.03 88888.00 2016-12-09 11:21:57.875 344 12509.05 -17.18 54345.07 88888.00 2016-12-09 11:21:58.000 344 12509.10 -17.10 54345.10 88888.00 2016-12-09 11:21:58.125 344 12509.08 -17.02 54345.12 88888.00 2016-12-09 11:21:58.250 344 12509.08 -16.95 54345.12 88888.00 2016-12-09 11:21:58.375 344 12509.12 -16.88 54345.15 88888.00 2016-12-09 11:21:58.500 344 12509.02 -16.80 54345.18 88888.00 2016-12-09 11:21:58.625 344 12509.00 -16.73 54345.20 88888.00 2016-12-09 11:21:58.750 344 12509.05 -16.65 54345.22 88888.00 2016-12-09 11:21:58.875 344 12509.05 -16.57 54345.22 88888.00 2016-12-09 11:21:59.000 344 12509.00 -16.45 54345.28 88888.00 2016-12-09 11:21:59.125 344 12509.02 -16.38 54345.30 88888.00 2016-12-09 11:21:59.250 344 12509.02 -16.27 54345.38 88888.00 2016-12-09 11:21:59.375 344 12509.10 -16.18 54345.35 88888.00 2016-12-09 11:21:59.500 344 12509.05 -16.10 54345.38 88888.00 2016-12-09 11:21:59.625 344 12509.02 -16.07 54345.43 88888.00 2016-12-09 11:21:59.750 344 12509.08 -16.02 54345.45 88888.00 2016-12-09 11:21:59.875 344 12509.05 -15.95 54345.50 88888.00 2016-12-09 11:22:00.000 344 12509.05 -15.88 54345.50 88888.00 2016-12-09 11:22:00.125 344 12509.08 -15.80 54345.55 88888.00 2016-12-09 11:22:00.250 344 12509.12 -15.80 54345.57 88888.00 2016-12-09 11:22:00.375 344 12509.20 -15.78 54345.57 88888.00 2016-12-09 11:22:00.500 344 12509.27 -15.75 54345.60 88888.00 2016-12-09 11:22:00.625 344 12509.35 -15.70 54345.62 88888.00 2016-12-09 11:22:00.750 344 12509.35 -15.70 54345.65 88888.00 2016-12-09 11:22:00.875 344 12509.35 -15.65 54345.68 88888.00 2016-12-09 11:22:01.000 344 12509.38 -15.62 54345.70 88888.00 2016-12-09 11:22:01.125 344 12509.48 -15.65 54345.72 88888.00 2016-12-09 11:22:01.250 344 12509.55 -15.70 54345.78 88888.00 2016-12-09 11:22:01.375 344 12509.62 -15.65 54345.82 88888.00 2016-12-09 11:22:01.500 344 12509.60 -15.68 54345.82 88888.00 2016-12-09 11:22:01.625 344 12509.65 -15.68 54345.85 88888.00 2016-12-09 11:22:01.750 344 12509.77 -15.70 54345.85 88888.00 2016-12-09 11:22:01.875 344 12509.88 -15.75 54345.88 88888.00 2016-12-09 11:22:02.000 344 12509.98 -15.80 54345.90 88888.00 2016-12-09 11:22:02.125 344 12510.05 -15.80 54345.97 88888.00 2016-12-09 11:22:02.250 344 12510.08 -15.88 54345.97 88888.00 2016-12-09 11:22:02.375 344 12510.12 -15.90 54346.00 88888.00 2016-12-09 11:22:02.500 344 12510.23 -15.93 54346.03 88888.00 2016-12-09 11:22:02.625 344 12510.35 -16.00 54346.05 88888.00 2016-12-09 11:22:02.750 344 12510.40 -16.02 54346.07 88888.00 2016-12-09 11:22:02.875 344 12510.48 -16.05 54346.12 88888.00 2016-12-09 11:22:03.000 344 12510.55 -16.10 54346.12 88888.00 2016-12-09 11:22:03.125 344 12510.60 -16.20 54346.15 88888.00 2016-12-09 11:22:03.250 344 12510.67 -16.30 54346.20 88888.00 2016-12-09 11:22:03.375 344 12510.75 -16.32 54346.22 88888.00 2016-12-09 11:22:03.500 344 12510.88 -16.35 54346.25 88888.00 2016-12-09 11:22:03.625 344 12511.00 -16.40 54346.28 88888.00 2016-12-09 11:22:03.750 344 12511.10 -16.48 54346.28 88888.00 2016-12-09 11:22:03.875 344 12511.23 -16.45 54346.32 88888.00 2016-12-09 11:22:04.000 344 12511.33 -16.48 54346.35 88888.00 2016-12-09 11:22:04.125 344 12511.40 -16.50 54346.38 88888.00 2016-12-09 11:22:04.250 344 12511.48 -16.57 54346.40 88888.00 2016-12-09 11:22:04.375 344 12511.58 -16.57 54346.40 88888.00 2016-12-09 11:22:04.500 344 12511.65 -16.60 54346.43 88888.00 2016-12-09 11:22:04.625 344 12511.70 -16.62 54346.45 88888.00 2016-12-09 11:22:04.750 344 12511.88 -16.62 54346.53 88888.00 2016-12-09 11:22:04.875 344 12512.02 -16.65 54346.55 88888.00 2016-12-09 11:22:05.000 344 12512.15 -16.70 54346.55 88888.00 2016-12-09 11:22:05.125 344 12512.25 -16.77 54346.55 88888.00 2016-12-09 11:22:05.250 344 12512.27 -16.80 54346.62 88888.00 2016-12-09 11:22:05.375 344 12512.40 -16.77 54346.62 88888.00 2016-12-09 11:22:05.500 344 12512.52 -16.80 54346.65 88888.00 2016-12-09 11:22:05.625 344 12512.65 -16.82 54346.70 88888.00 2016-12-09 11:22:05.750 344 12512.73 -16.82 54346.72 88888.00 2016-12-09 11:22:05.875 344 12512.90 -16.90 54346.75 88888.00 2016-12-09 11:22:06.000 344 12512.95 -16.90 54346.78 88888.00 2016-12-09 11:22:06.125 344 12513.02 -16.98 54346.82 88888.00 2016-12-09 11:22:06.250 344 12513.17 -17.00 54346.85 88888.00 2016-12-09 11:22:06.375 344 12513.27 -16.98 54346.88 88888.00 2016-12-09 11:22:06.500 344 12513.35 -17.00 54346.90 88888.00 2016-12-09 11:22:06.625 344 12513.38 -16.98 54346.93 88888.00 2016-12-09 11:22:06.750 344 12513.52 -16.98 54346.95 88888.00 2016-12-09 11:22:06.875 344 12513.62 -16.98 54346.95 88888.00 2016-12-09 11:22:07.000 344 12513.67 -16.98 54346.97 88888.00 2016-12-09 11:22:07.125 344 12513.77 -16.93 54346.97 88888.00 2016-12-09 11:22:07.250 344 12513.85 -16.93 54347.03 88888.00 2016-12-09 11:22:07.375 344 12513.95 -16.85 54347.05 88888.00 2016-12-09 11:22:07.500 344 12514.08 -16.80 54347.07 88888.00 2016-12-09 11:22:07.625 344 12514.23 -16.80 54347.10 88888.00 2016-12-09 11:22:07.750 344 12514.38 -16.80 54347.15 88888.00 2016-12-09 11:22:07.875 344 12514.42 -16.80 54347.18 88888.00 2016-12-09 11:22:08.000 344 12514.52 -16.77 54347.20 88888.00 2016-12-09 11:22:08.125 344 12514.60 -16.73 54347.25 88888.00 2016-12-09 11:22:08.250 344 12514.62 -16.68 54347.25 88888.00 2016-12-09 11:22:08.375 344 12514.77 -16.62 54347.28 88888.00 2016-12-09 11:22:08.500 344 12514.95 -16.55 54347.35 88888.00 2016-12-09 11:22:08.625 344 12515.02 -16.48 54347.38 88888.00 2016-12-09 11:22:08.750 344 12515.10 -16.38 54347.40 88888.00 2016-12-09 11:22:08.875 344 12515.20 -16.27 54347.43 88888.00 2016-12-09 11:22:09.000 344 12515.25 -16.20 54347.45 88888.00 2016-12-09 11:22:09.125 344 12515.38 -16.10 54347.50 88888.00 2016-12-09 11:22:09.250 344 12515.50 -16.00 54347.50 88888.00 2016-12-09 11:22:09.375 344 12515.62 -15.90 54347.47 88888.00 2016-12-09 11:22:09.500 344 12515.77 -15.82 54347.50 88888.00 2016-12-09 11:22:09.625 344 12515.92 -15.75 54347.55 88888.00 2016-12-09 11:22:09.750 344 12516.10 -15.65 54347.57 88888.00 2016-12-09 11:22:09.875 344 12516.17 -15.60 54347.60 88888.00 2016-12-09 11:22:10.000 344 12516.25 -15.53 54347.62 88888.00 2016-12-09 11:22:10.125 344 12516.35 -15.47 54347.62 88888.00 2016-12-09 11:22:10.250 344 12516.42 -15.45 54347.65 88888.00 2016-12-09 11:22:10.375 344 12516.50 -15.40 54347.70 88888.00 2016-12-09 11:22:10.500 344 12516.58 -15.35 54347.72 88888.00 2016-12-09 11:22:10.625 344 12516.73 -15.25 54347.78 88888.00 2016-12-09 11:22:10.750 344 12516.85 -15.18 54347.80 88888.00 2016-12-09 11:22:10.875 344 12516.92 -15.10 54347.85 88888.00 2016-12-09 11:22:11.000 344 12517.02 -15.05 54347.85 88888.00 2016-12-09 11:22:11.125 344 12517.12 -15.03 54347.85 88888.00 2016-12-09 11:22:11.250 344 12517.20 -15.00 54347.90 88888.00 2016-12-09 11:22:11.375 344 12517.30 -14.93 54347.90 88888.00 2016-12-09 11:22:11.500 344 12517.38 -14.85 54347.97 88888.00 2016-12-09 11:22:11.625 344 12517.50 -14.80 54348.00 88888.00 2016-12-09 11:22:11.750 344 12517.60 -14.75 54348.00 88888.00 2016-12-09 11:22:11.875 344 12517.67 -14.70 54348.03 88888.00 2016-12-09 11:22:12.000 344 12517.77 -14.65 54348.07 88888.00 2016-12-09 11:22:12.125 344 12517.83 -14.60 54348.10 88888.00 2016-12-09 11:22:12.250 344 12517.90 -14.55 54348.10 88888.00 2016-12-09 11:22:12.375 344 12518.05 -14.55 54348.12 88888.00 2016-12-09 11:22:12.500 344 12518.20 -14.53 54348.15 88888.00 2016-12-09 11:22:12.625 344 12518.38 -14.50 54348.18 88888.00 2016-12-09 11:22:12.750 344 12518.48 -14.45 54348.20 88888.00 2016-12-09 11:22:12.875 344 12518.58 -14.43 54348.25 88888.00 2016-12-09 11:22:13.000 344 12518.62 -14.43 54348.28 88888.00 2016-12-09 11:22:13.125 344 12518.75 -14.40 54348.35 88888.00 2016-12-09 11:22:13.250 344 12518.75 -14.43 54348.35 88888.00 2016-12-09 11:22:13.375 344 12518.83 -14.40 54348.38 88888.00 2016-12-09 11:22:13.500 344 12518.98 -14.32 54348.40 88888.00 2016-12-09 11:22:13.625 344 12519.02 -14.32 54348.45 88888.00 2016-12-09 11:22:13.750 344 12519.02 -14.32 54348.45 88888.00 2016-12-09 11:22:13.875 344 12519.10 -14.32 54348.50 88888.00 2016-12-09 11:22:14.000 344 12519.15 -14.35 54348.55 88888.00 2016-12-09 11:22:14.125 344 12519.20 -14.38 54348.60 88888.00 2016-12-09 11:22:14.250 344 12519.25 -14.38 54348.62 88888.00 2016-12-09 11:22:14.375 344 12519.35 -14.38 54348.65 88888.00 2016-12-09 11:22:14.500 344 12519.40 -14.38 54348.70 88888.00 2016-12-09 11:22:14.625 344 12519.38 -14.40 54348.72 88888.00 2016-12-09 11:22:14.750 344 12519.38 -14.43 54348.78 88888.00 2016-12-09 11:22:14.875 344 12519.35 -14.43 54348.78 88888.00 2016-12-09 11:22:15.000 344 12519.40 -14.45 54348.80 88888.00 2016-12-09 11:22:15.125 344 12519.48 -14.45 54348.88 88888.00 2016-12-09 11:22:15.250 344 12519.48 -14.50 54348.90 88888.00 2016-12-09 11:22:15.375 344 12519.55 -14.50 54348.95 88888.00 2016-12-09 11:22:15.500 344 12519.52 -14.53 54348.97 88888.00 2016-12-09 11:22:15.625 344 12519.52 -14.50 54349.05 88888.00 2016-12-09 11:22:15.750 344 12519.58 -14.55 54349.10 88888.00 2016-12-09 11:22:15.875 344 12519.62 -14.57 54349.15 88888.00 2016-12-09 11:22:16.000 344 12519.60 -14.65 54349.20 88888.00 2016-12-09 11:22:16.125 344 12519.58 -14.68 54349.25 88888.00 2016-12-09 11:22:16.250 344 12519.62 -14.72 54349.35 88888.00 2016-12-09 11:22:16.375 344 12519.73 -14.75 54349.38 88888.00 2016-12-09 11:22:16.500 344 12519.77 -14.75 54349.43 88888.00 2016-12-09 11:22:16.625 344 12519.83 -14.78 54349.47 88888.00 2016-12-09 11:22:16.750 344 12519.83 -14.80 54349.55 88888.00 2016-12-09 11:22:16.875 344 12519.90 -14.82 54349.60 88888.00 2016-12-09 11:22:17.000 344 12519.92 -14.85 54349.65 88888.00 2016-12-09 11:22:17.125 344 12519.95 -14.88 54349.70 88888.00 2016-12-09 11:22:17.250 344 12519.88 -14.95 54349.78 88888.00 2016-12-09 11:22:17.375 344 12519.92 -14.93 54349.85 88888.00 2016-12-09 11:22:17.500 344 12519.98 -14.97 54349.88 88888.00 2016-12-09 11:22:17.625 344 12520.02 -14.97 54349.93 88888.00 2016-12-09 11:22:17.750 344 12520.12 -15.00 54350.00 88888.00 2016-12-09 11:22:17.875 344 12520.20 -15.05 54350.05 88888.00 2016-12-09 11:22:18.000 344 12520.20 -15.05 54350.12 88888.00 2016-12-09 11:22:18.125 344 12520.17 -15.10 54350.18 88888.00 2016-12-09 11:22:18.250 344 12520.17 -15.15 54350.22 88888.00 2016-12-09 11:22:18.375 344 12520.20 -15.18 54350.22 88888.00 2016-12-09 11:22:18.500 344 12520.27 -15.22 54350.30 88888.00 2016-12-09 11:22:18.625 344 12520.30 -15.20 54350.38 88888.00 2016-12-09 11:22:18.750 344 12520.30 -15.18 54350.43 88888.00 2016-12-09 11:22:18.875 344 12520.27 -15.12 54350.47 88888.00 2016-12-09 11:22:19.000 344 12520.33 -15.15 54350.53 88888.00 2016-12-09 11:22:19.125 344 12520.35 -15.15 54350.53 88888.00 2016-12-09 11:22:19.250 344 12520.33 -15.18 54350.60 88888.00 2016-12-09 11:22:19.375 344 12520.38 -15.15 54350.65 88888.00 2016-12-09 11:22:19.500 344 12520.40 -15.10 54350.70 88888.00 2016-12-09 11:22:19.625 344 12520.38 -15.05 54350.72 88888.00 2016-12-09 11:22:19.750 344 12520.40 -15.05 54350.78 88888.00 2016-12-09 11:22:19.875 344 12520.38 -15.00 54350.80 88888.00 2016-12-09 11:22:20.000 344 12520.33 -14.95 54350.88 88888.00 2016-12-09 11:22:20.125 344 12520.30 -14.90 54350.95 88888.00 2016-12-09 11:22:20.250 344 12520.33 -14.82 54351.03 88888.00 2016-12-09 11:22:20.375 344 12520.38 -14.80 54351.07 88888.00 2016-12-09 11:22:20.500 344 12520.35 -14.75 54351.10 88888.00 2016-12-09 11:22:20.625 344 12520.35 -14.68 54351.15 88888.00 2016-12-09 11:22:20.750 344 12520.38 -14.60 54351.18 88888.00 2016-12-09 11:22:20.875 344 12520.33 -14.55 54351.22 88888.00 2016-12-09 11:22:21.000 344 12520.38 -14.53 54351.28 88888.00 2016-12-09 11:22:21.125 344 12520.42 -14.47 54351.32 88888.00 2016-12-09 11:22:21.250 344 12520.35 -14.43 54351.40 88888.00 2016-12-09 11:22:21.375 344 12520.30 -14.40 54351.43 88888.00 2016-12-09 11:22:21.500 344 12520.20 -14.38 54351.47 88888.00 2016-12-09 11:22:21.625 344 12520.15 -14.38 54351.53 88888.00 2016-12-09 11:22:21.750 344 12520.10 -14.38 54351.57 88888.00 2016-12-09 11:22:21.875 344 12520.05 -14.32 54351.62 88888.00 2016-12-09 11:22:22.000 344 12520.05 -14.30 54351.70 88888.00 2016-12-09 11:22:22.125 344 12520.02 -14.32 54351.78 88888.00 2016-12-09 11:22:22.250 344 12520.00 -14.32 54351.82 88888.00 2016-12-09 11:22:22.375 344 12519.98 -14.30 54351.88 88888.00 2016-12-09 11:22:22.500 344 12519.95 -14.30 54351.90 88888.00 2016-12-09 11:22:22.625 344 12519.98 -14.30 54351.97 88888.00 2016-12-09 11:22:22.750 344 12519.95 -14.30 54352.00 88888.00 2016-12-09 11:22:22.875 344 12519.88 -14.28 54352.07 88888.00 2016-12-09 11:22:23.000 344 12519.85 -14.32 54352.12 88888.00 2016-12-09 11:22:23.125 344 12519.83 -14.35 54352.18 88888.00 2016-12-09 11:22:23.250 344 12519.80 -14.38 54352.25 88888.00 2016-12-09 11:22:23.375 344 12519.83 -14.38 54352.30 88888.00 2016-12-09 11:22:23.500 344 12519.85 -14.38 54352.35 88888.00 2016-12-09 11:22:23.625 344 12519.83 -14.38 54352.43 88888.00 2016-12-09 11:22:23.750 344 12519.67 -14.38 54352.45 88888.00 2016-12-09 11:22:23.875 344 12519.60 -14.38 54352.47 88888.00 2016-12-09 11:22:24.000 344 12519.58 -14.43 54352.55 88888.00 2016-12-09 11:22:24.125 344 12519.62 -14.43 54352.57 88888.00 2016-12-09 11:22:24.250 344 12519.67 -14.43 54352.68 88888.00 2016-12-09 11:22:24.375 344 12519.73 -14.40 54352.68 88888.00 2016-12-09 11:22:24.500 344 12519.70 -14.45 54352.70 88888.00 2016-12-09 11:22:24.625 344 12519.75 -14.50 54352.78 88888.00 2016-12-09 11:22:24.750 344 12519.73 -14.55 54352.80 88888.00 2016-12-09 11:22:24.875 344 12519.67 -14.62 54352.88 88888.00 2016-12-09 11:22:25.000 344 12519.65 -14.65 54352.90 88888.00 2016-12-09 11:22:25.125 344 12519.62 -14.70 54352.95 88888.00 2016-12-09 11:22:25.250 344 12519.62 -14.75 54353.00 88888.00 2016-12-09 11:22:25.375 344 12519.67 -14.75 54353.03 88888.00 2016-12-09 11:22:25.500 344 12519.70 -14.80 54353.07 88888.00 2016-12-09 11:22:25.625 344 12519.73 -14.80 54353.12 88888.00 2016-12-09 11:22:25.750 344 12519.75 -14.85 54353.18 88888.00 2016-12-09 11:22:25.875 344 12519.83 -14.88 54353.22 88888.00 2016-12-09 11:22:26.000 344 12519.83 -14.90 54353.22 88888.00 2016-12-09 11:22:26.125 344 12519.85 -14.95 54353.25 88888.00 2016-12-09 11:22:26.250 344 12519.83 -15.00 54353.28 88888.00 2016-12-09 11:22:26.375 344 12519.83 -15.00 54353.32 88888.00 2016-12-09 11:22:26.500 344 12519.83 -15.03 54353.38 88888.00 2016-12-09 11:22:26.625 344 12519.83 -15.05 54353.43 88888.00 2016-12-09 11:22:26.750 344 12519.88 -15.12 54353.45 88888.00 2016-12-09 11:22:26.875 344 12519.92 -15.15 54353.47 88888.00 2016-12-09 11:22:27.000 344 12519.90 -15.15 54353.50 88888.00 2016-12-09 11:22:27.125 344 12519.85 -15.18 54353.55 88888.00 2016-12-09 11:22:27.250 344 12519.80 -15.20 54353.57 88888.00 2016-12-09 11:22:27.375 344 12519.85 -15.20 54353.60 88888.00 2016-12-09 11:22:27.500 344 12519.90 -15.20 54353.62 88888.00 2016-12-09 11:22:27.625 344 12519.95 -15.22 54353.65 88888.00 2016-12-09 11:22:27.750 344 12519.98 -15.22 54353.68 88888.00 2016-12-09 11:22:27.875 344 12519.98 -15.20 54353.72 88888.00 2016-12-09 11:22:28.000 344 12519.95 -15.20 54353.75 88888.00 2016-12-09 11:22:28.125 344 12519.92 -15.22 54353.80 88888.00 2016-12-09 11:22:28.250 344 12519.92 -15.28 54353.85 88888.00 2016-12-09 11:22:28.375 344 12520.00 -15.25 54353.88 88888.00 2016-12-09 11:22:28.500 344 12520.00 -15.25 54353.90 88888.00 2016-12-09 11:22:28.625 344 12520.05 -15.28 54353.93 88888.00 2016-12-09 11:22:28.750 344 12520.15 -15.22 54353.95 88888.00 2016-12-09 11:22:28.875 344 12520.20 -15.22 54353.97 88888.00 2016-12-09 11:22:29.000 344 12520.20 -15.22 54354.00 88888.00 2016-12-09 11:22:29.125 344 12520.23 -15.18 54354.03 88888.00 2016-12-09 11:22:29.250 344 12520.30 -15.18 54354.10 88888.00 2016-12-09 11:22:29.375 344 12520.40 -15.15 54354.10 88888.00 2016-12-09 11:22:29.500 344 12520.42 -15.12 54354.10 88888.00 2016-12-09 11:22:29.625 344 12520.38 -15.15 54354.12 88888.00 2016-12-09 11:22:29.750 344 12520.52 -15.10 54354.18 88888.00 2016-12-09 11:22:29.875 344 12520.58 -15.07 54354.20 88888.00 2016-12-09 11:22:30.000 344 12520.60 -15.07 54354.22 88888.00 2016-12-09 11:22:30.125 344 12520.67 -15.07 54354.25 88888.00 2016-12-09 11:22:30.250 344 12520.67 -15.07 54354.28 88888.00 2016-12-09 11:22:30.375 344 12520.75 -15.05 54354.30 88888.00 2016-12-09 11:22:30.500 344 12520.80 -15.05 54354.30 88888.00 2016-12-09 11:22:30.625 344 12520.85 -15.05 54354.32 88888.00 2016-12-09 11:22:30.750 344 12520.90 -15.03 54354.38 88888.00 2016-12-09 11:22:30.875 344 12520.95 -15.03 54354.38 88888.00 2016-12-09 11:22:31.000 344 12521.00 -15.05 54354.40 88888.00 2016-12-09 11:22:31.125 344 12521.00 -15.03 54354.40 88888.00 2016-12-09 11:22:31.250 344 12521.08 -15.03 54354.40 88888.00 2016-12-09 11:22:31.375 344 12521.10 -15.03 54354.43 88888.00 2016-12-09 11:22:31.500 344 12521.10 -15.00 54354.45 88888.00 2016-12-09 11:22:31.625 344 12521.23 -14.97 54354.47 88888.00 2016-12-09 11:22:31.750 344 12521.27 -14.97 54354.45 88888.00 2016-12-09 11:22:31.875 344 12521.27 -15.00 54354.47 88888.00 2016-12-09 11:22:32.000 344 12521.35 -15.00 54354.50 88888.00 2016-12-09 11:22:32.125 344 12521.38 -14.97 54354.53 88888.00 2016-12-09 11:22:32.250 344 12521.35 -14.97 54354.60 88888.00 2016-12-09 11:22:32.375 344 12521.30 -14.93 54354.60 88888.00 2016-12-09 11:22:32.500 344 12521.33 -14.93 54354.60 88888.00 2016-12-09 11:22:32.625 344 12521.38 -14.93 54354.65 88888.00 2016-12-09 11:22:32.750 344 12521.33 -14.90 54354.68 88888.00 2016-12-09 11:22:32.875 344 12521.27 -14.93 54354.70 88888.00 2016-12-09 11:22:33.000 344 12521.17 -14.90 54354.75 88888.00 2016-12-09 11:22:33.125 344 12521.12 -14.90 54354.80 88888.00 2016-12-09 11:22:33.250 344 12521.08 -14.95 54354.85 88888.00 2016-12-09 11:22:33.375 344 12521.02 -14.93 54354.85 88888.00 2016-12-09 11:22:33.500 344 12520.88 -14.90 54354.93 88888.00 2016-12-09 11:22:33.625 344 12520.83 -14.88 54354.97 88888.00 2016-12-09 11:22:33.750 344 12520.80 -14.85 54354.97 88888.00 2016-12-09 11:22:33.875 344 12520.75 -14.88 54355.00 88888.00 2016-12-09 11:22:34.000 344 12520.67 -14.88 54355.05 88888.00 2016-12-09 11:22:34.125 344 12520.55 -14.88 54355.10 88888.00 2016-12-09 11:22:34.250 344 12520.50 -14.88 54355.12 88888.00 2016-12-09 11:22:34.375 344 12520.45 -14.85 54355.15 88888.00 2016-12-09 11:22:34.500 344 12520.40 -14.85 54355.18 88888.00 2016-12-09 11:22:34.625 344 12520.33 -14.82 54355.25 88888.00 2016-12-09 11:22:34.750 344 12520.25 -14.80 54355.28 88888.00 2016-12-09 11:22:34.875 344 12520.17 -14.85 54355.30 88888.00 2016-12-09 11:22:35.000 344 12520.12 -14.82 54355.32 88888.00 2016-12-09 11:22:35.125 344 12520.08 -14.85 54355.40 88888.00 2016-12-09 11:22:35.250 344 12520.02 -14.85 54355.45 88888.00 2016-12-09 11:22:35.375 344 12520.02 -14.82 54355.50 88888.00 2016-12-09 11:22:35.500 344 12519.98 -14.82 54355.53 88888.00 2016-12-09 11:22:35.625 344 12519.83 -14.82 54355.55 88888.00 2016-12-09 11:22:35.750 344 12519.73 -14.88 54355.57 88888.00 2016-12-09 11:22:35.875 344 12519.75 -14.82 54355.62 88888.00 2016-12-09 11:22:36.000 344 12519.70 -14.80 54355.68 88888.00 2016-12-09 11:22:36.125 344 12519.62 -14.72 54355.72 88888.00 2016-12-09 11:22:36.250 344 12519.55 -14.72 54355.78 88888.00 2016-12-09 11:22:36.375 344 12519.52 -14.68 54355.80 88888.00 2016-12-09 11:22:36.500 344 12519.45 -14.62 54355.82 88888.00 2016-12-09 11:22:36.625 344 12519.40 -14.55 54355.85 88888.00 2016-12-09 11:22:36.750 344 12519.35 -14.50 54355.88 88888.00 2016-12-09 11:22:36.875 344 12519.25 -14.47 54355.93 88888.00 2016-12-09 11:22:37.000 344 12519.15 -14.43 54355.93 88888.00 2016-12-09 11:22:37.125 344 12519.10 -14.38 54356.00 88888.00 2016-12-09 11:22:37.250 344 12519.00 -14.38 54356.05 88888.00 2016-12-09 11:22:37.375 344 12518.95 -14.30 54356.05 88888.00 2016-12-09 11:22:37.500 344 12518.88 -14.25 54356.07 88888.00 2016-12-09 11:22:37.625 344 12518.88 -14.20 54356.12 88888.00 2016-12-09 11:22:37.750 344 12518.80 -14.12 54356.18 88888.00 2016-12-09 11:22:37.875 344 12518.67 -14.07 54356.20 88888.00 2016-12-09 11:22:38.000 344 12518.62 -14.05 54356.22 88888.00 2016-12-09 11:22:38.125 344 12518.52 -14.00 54356.28 88888.00 2016-12-09 11:22:38.250 344 12518.42 -14.03 54356.35 88888.00 2016-12-09 11:22:38.375 344 12518.38 -13.97 54356.38 88888.00 2016-12-09 11:22:38.500 344 12518.30 -13.95 54356.40 88888.00 2016-12-09 11:22:38.625 344 12518.27 -13.95 54356.40 88888.00 2016-12-09 11:22:38.750 344 12518.15 -13.95 54356.45 88888.00 2016-12-09 11:22:38.875 344 12518.00 -13.95 54356.45 88888.00 2016-12-09 11:22:39.000 344 12517.92 -13.95 54356.53 88888.00 2016-12-09 11:22:39.125 344 12517.85 -13.97 54356.57 88888.00 2016-12-09 11:22:39.250 344 12517.80 -14.00 54356.62 88888.00 2016-12-09 11:22:39.375 344 12517.75 -13.97 54356.62 88888.00 2016-12-09 11:22:39.500 344 12517.70 -14.00 54356.68 88888.00 2016-12-09 11:22:39.625 344 12517.55 -14.03 54356.70 88888.00 2016-12-09 11:22:39.750 344 12517.45 -14.07 54356.75 88888.00 2016-12-09 11:22:39.875 344 12517.40 -14.05 54356.80 88888.00 2016-12-09 11:22:40.000 344 12517.35 -14.05 54356.82 88888.00 2016-12-09 11:22:40.125 344 12517.33 -14.05 54356.85 88888.00 2016-12-09 11:22:40.250 344 12517.20 -14.07 54356.90 88888.00 2016-12-09 11:22:40.375 344 12517.17 -14.07 54356.95 88888.00 2016-12-09 11:22:40.500 344 12517.12 -14.05 54356.95 88888.00 2016-12-09 11:22:40.625 344 12517.05 -14.07 54356.97 88888.00 2016-12-09 11:22:40.750 344 12516.95 -14.10 54357.00 88888.00 2016-12-09 11:22:40.875 344 12516.90 -14.10 54357.07 88888.00 2016-12-09 11:22:41.000 344 12516.90 -14.15 54357.10 88888.00 2016-12-09 11:22:41.125 344 12516.80 -14.15 54357.12 88888.00 2016-12-09 11:22:41.250 344 12516.70 -14.25 54357.18 88888.00 2016-12-09 11:22:41.375 344 12516.75 -14.28 54357.18 88888.00 2016-12-09 11:22:41.500 344 12516.70 -14.30 54357.22 88888.00 2016-12-09 11:22:41.625 344 12516.65 -14.32 54357.28 88888.00 2016-12-09 11:22:41.750 344 12516.45 -14.32 54357.32 88888.00 2016-12-09 11:22:41.875 344 12516.33 -14.30 54357.40 88888.00 2016-12-09 11:22:42.000 344 12516.38 -14.35 54357.43 88888.00 2016-12-09 11:22:42.125 344 12516.42 -14.38 54357.47 88888.00 2016-12-09 11:22:42.250 344 12516.33 -14.40 54357.50 88888.00 2016-12-09 11:22:42.375 344 12516.27 -14.40 54357.53 88888.00 2016-12-09 11:22:42.500 344 12516.20 -14.43 54357.55 88888.00 2016-12-09 11:22:42.625 344 12516.10 -14.47 54357.57 88888.00 2016-12-09 11:22:42.750 344 12516.02 -14.47 54357.62 88888.00 2016-12-09 11:22:42.875 344 12516.00 -14.47 54357.65 88888.00 2016-12-09 11:22:43.000 344 12516.02 -14.45 54357.68 88888.00 2016-12-09 11:22:43.125 344 12515.98 -14.45 54357.70 88888.00 2016-12-09 11:22:43.250 344 12515.85 -14.50 54357.68 88888.00 2016-12-09 11:22:43.375 344 12515.85 -14.47 54357.70 88888.00 2016-12-09 11:22:43.500 344 12515.77 -14.47 54357.75 88888.00 2016-12-09 11:22:43.625 344 12515.75 -14.43 54357.78 88888.00 2016-12-09 11:22:43.750 344 12515.70 -14.45 54357.80 88888.00 2016-12-09 11:22:43.875 344 12515.62 -14.43 54357.80 88888.00 2016-12-09 11:22:44.000 344 12515.55 -14.40 54357.85 88888.00 2016-12-09 11:22:44.125 344 12515.52 -14.40 54357.88 88888.00 2016-12-09 11:22:44.250 344 12515.58 -14.43 54357.93 88888.00 2016-12-09 11:22:44.375 344 12515.58 -14.45 54357.93 88888.00 2016-12-09 11:22:44.500 344 12515.45 -14.45 54357.95 88888.00 2016-12-09 11:22:44.625 344 12515.40 -14.43 54357.97 88888.00 2016-12-09 11:22:44.750 344 12515.38 -14.43 54358.00 88888.00 2016-12-09 11:22:44.875 344 12515.40 -14.45 54358.00 88888.00 2016-12-09 11:22:45.000 344 12515.35 -14.45 54358.00 88888.00 2016-12-09 11:22:45.125 344 12515.35 -14.40 54358.05 88888.00 2016-12-09 11:22:45.250 344 12515.38 -14.45 54358.07 88888.00 2016-12-09 11:22:45.375 344 12515.40 -14.45 54358.10 88888.00 2016-12-09 11:22:45.500 344 12515.33 -14.45 54358.12 88888.00 2016-12-09 11:22:45.625 344 12515.27 -14.40 54358.18 88888.00 2016-12-09 11:22:45.750 344 12515.30 -14.43 54358.20 88888.00 2016-12-09 11:22:45.875 344 12515.33 -14.45 54358.22 88888.00 2016-12-09 11:22:46.000 344 12515.33 -14.43 54358.20 88888.00 2016-12-09 11:22:46.125 344 12515.35 -14.45 54358.22 88888.00 2016-12-09 11:22:46.250 344 12515.35 -14.47 54358.30 88888.00 2016-12-09 11:22:46.375 344 12515.35 -14.45 54358.32 88888.00 2016-12-09 11:22:46.500 344 12515.27 -14.47 54358.32 88888.00 2016-12-09 11:22:46.625 344 12515.25 -14.53 54358.32 88888.00 2016-12-09 11:22:46.750 344 12515.33 -14.57 54358.32 88888.00 2016-12-09 11:22:46.875 344 12515.40 -14.57 54358.38 88888.00 2016-12-09 11:22:47.000 344 12515.35 -14.57 54358.38 88888.00 2016-12-09 11:22:47.125 344 12515.35 -14.62 54358.40 88888.00 2016-12-09 11:22:47.250 344 12515.42 -14.65 54358.40 88888.00 2016-12-09 11:22:47.375 344 12515.50 -14.65 54358.40 88888.00 2016-12-09 11:22:47.500 344 12515.48 -14.65 54358.43 88888.00 2016-12-09 11:22:47.625 344 12515.52 -14.68 54358.45 88888.00 2016-12-09 11:22:47.750 344 12515.52 -14.68 54358.47 88888.00 2016-12-09 11:22:47.875 344 12515.58 -14.68 54358.45 88888.00 2016-12-09 11:22:48.000 344 12515.65 -14.65 54358.47 88888.00 2016-12-09 11:22:48.125 344 12515.70 -14.68 54358.47 88888.00 2016-12-09 11:22:48.250 344 12515.77 -14.65 54358.53 88888.00 2016-12-09 11:22:48.375 344 12515.80 -14.65 54358.53 88888.00 2016-12-09 11:22:48.500 344 12515.77 -14.70 54358.53 88888.00 2016-12-09 11:22:48.625 344 12515.70 -14.68 54358.53 88888.00 2016-12-09 11:22:48.750 344 12515.67 -14.68 54358.57 88888.00 2016-12-09 11:22:48.875 344 12515.65 -14.70 54358.60 88888.00 2016-12-09 11:22:49.000 344 12515.55 -14.70 54358.62 88888.00 2016-12-09 11:22:49.125 344 12515.45 -14.72 54358.65 88888.00 2016-12-09 11:22:49.250 344 12515.42 -14.78 54358.68 88888.00 2016-12-09 11:22:49.375 344 12515.42 -14.75 54358.68 88888.00 2016-12-09 11:22:49.500 344 12515.42 -14.78 54358.70 88888.00 2016-12-09 11:22:49.625 344 12515.40 -14.75 54358.72 88888.00 2016-12-09 11:22:49.750 344 12515.35 -14.80 54358.75 88888.00 2016-12-09 11:22:49.875 344 12515.30 -14.85 54358.75 88888.00 2016-12-09 11:22:50.000 344 12515.27 -14.85 54358.78 88888.00 2016-12-09 11:22:50.125 344 12515.23 -14.90 54358.80 88888.00 2016-12-09 11:22:50.250 344 12515.17 -14.95 54358.85 88888.00 2016-12-09 11:22:50.375 344 12515.12 -14.97 54358.85 88888.00 2016-12-09 11:22:50.500 344 12515.08 -15.07 54358.88 88888.00 2016-12-09 11:22:50.625 344 12515.08 -15.10 54358.90 88888.00 2016-12-09 11:22:50.750 344 12515.00 -15.10 54358.95 88888.00 2016-12-09 11:22:50.875 344 12514.85 -15.15 54359.00 88888.00 2016-12-09 11:22:51.000 344 12514.73 -15.22 54359.00 88888.00 2016-12-09 11:22:51.125 344 12514.65 -15.30 54359.05 88888.00 2016-12-09 11:22:51.250 344 12514.55 -15.35 54359.10 88888.00 2016-12-09 11:22:51.375 344 12514.50 -15.40 54359.12 88888.00 2016-12-09 11:22:51.500 344 12514.45 -15.45 54359.15 88888.00 2016-12-09 11:22:51.625 344 12514.38 -15.50 54359.20 88888.00 2016-12-09 11:22:51.750 344 12514.33 -15.57 54359.20 88888.00 2016-12-09 11:22:51.875 344 12514.27 -15.65 54359.22 88888.00 2016-12-09 11:22:52.000 344 12514.15 -15.75 54359.28 88888.00 2016-12-09 11:22:52.125 344 12514.08 -15.82 54359.32 88888.00 2016-12-09 11:22:52.250 344 12514.00 -15.90 54359.35 88888.00 2016-12-09 11:22:52.375 344 12513.92 -15.97 54359.38 88888.00 2016-12-09 11:22:52.500 344 12513.80 -16.05 54359.43 88888.00 2016-12-09 11:22:52.625 344 12513.70 -16.10 54359.47 88888.00 2016-12-09 11:22:52.750 344 12513.62 -16.18 54359.50 88888.00 2016-12-09 11:22:52.875 344 12513.52 -16.25 54359.53 88888.00 2016-12-09 11:22:53.000 344 12513.48 -16.32 54359.55 88888.00 2016-12-09 11:22:53.125 344 12513.35 -16.43 54359.57 88888.00 2016-12-09 11:22:53.250 344 12513.27 -16.52 54359.60 88888.00 2016-12-09 11:22:53.375 344 12513.23 -16.52 54359.65 88888.00 2016-12-09 11:22:53.500 344 12513.17 -16.57 54359.68 88888.00 2016-12-09 11:22:53.625 344 12513.05 -16.65 54359.72 88888.00 2016-12-09 11:22:53.750 344 12512.98 -16.70 54359.75 88888.00 2016-12-09 11:22:53.875 344 12512.90 -16.75 54359.78 88888.00 2016-12-09 11:22:54.000 344 12512.88 -16.80 54359.78 88888.00 2016-12-09 11:22:54.125 344 12512.85 -16.82 54359.82 88888.00 2016-12-09 11:22:54.250 344 12512.75 -16.85 54359.88 88888.00 2016-12-09 11:22:54.375 344 12512.77 -16.85 54359.88 88888.00 2016-12-09 11:22:54.500 344 12512.77 -16.93 54359.93 88888.00 2016-12-09 11:22:54.625 344 12512.73 -16.95 54359.95 88888.00 2016-12-09 11:22:54.750 344 12512.67 -16.98 54359.97 88888.00 2016-12-09 11:22:54.875 344 12512.65 -17.02 54360.00 88888.00 2016-12-09 11:22:55.000 344 12512.58 -17.07 54360.00 88888.00 2016-12-09 11:22:55.125 344 12512.48 -17.10 54360.03 88888.00 2016-12-09 11:22:55.250 344 12512.35 -17.12 54360.05 88888.00 2016-12-09 11:22:55.375 344 12512.40 -17.10 54360.07 88888.00 2016-12-09 11:22:55.500 344 12512.38 -17.18 54360.12 88888.00 2016-12-09 11:22:55.625 344 12512.25 -17.23 54360.12 88888.00 2016-12-09 11:22:55.750 344 12512.20 -17.25 54360.15 88888.00 2016-12-09 11:22:55.875 344 12512.17 -17.27 54360.15 88888.00 2016-12-09 11:22:56.000 344 12512.15 -17.30 54360.18 88888.00 2016-12-09 11:22:56.125 344 12512.20 -17.35 54360.22 88888.00 2016-12-09 11:22:56.250 344 12512.17 -17.43 54360.25 88888.00 2016-12-09 11:22:56.375 344 12512.17 -17.45 54360.25 88888.00 2016-12-09 11:22:56.500 344 12512.12 -17.48 54360.28 88888.00 2016-12-09 11:22:56.625 344 12512.08 -17.52 54360.30 88888.00 2016-12-09 11:22:56.750 344 12512.00 -17.55 54360.30 88888.00 2016-12-09 11:22:56.875 344 12512.00 -17.57 54360.32 88888.00 2016-12-09 11:22:57.000 344 12511.98 -17.60 54360.32 88888.00 2016-12-09 11:22:57.125 344 12512.00 -17.62 54360.38 88888.00 2016-12-09 11:22:57.250 344 12511.95 -17.62 54360.40 88888.00 2016-12-09 11:22:57.375 344 12511.85 -17.62 54360.40 88888.00 2016-12-09 11:22:57.500 344 12511.77 -17.68 54360.40 88888.00 2016-12-09 11:22:57.625 344 12511.75 -17.68 54360.40 88888.00 2016-12-09 11:22:57.750 344 12511.75 -17.65 54360.43 88888.00 2016-12-09 11:22:57.875 344 12511.73 -17.62 54360.43 88888.00 2016-12-09 11:22:58.000 344 12511.73 -17.62 54360.43 88888.00 2016-12-09 11:22:58.125 344 12511.65 -17.62 54360.45 88888.00 2016-12-09 11:22:58.250 344 12511.58 -17.65 54360.45 88888.00 2016-12-09 11:22:58.375 344 12511.60 -17.57 54360.45 88888.00 2016-12-09 11:22:58.500 344 12511.62 -17.55 54360.45 88888.00 2016-12-09 11:22:58.625 344 12511.60 -17.57 54360.45 88888.00 2016-12-09 11:22:58.750 344 12511.58 -17.55 54360.47 88888.00 2016-12-09 11:22:58.875 344 12511.45 -17.52 54360.47 88888.00 2016-12-09 11:22:59.000 344 12511.38 -17.55 54360.47 88888.00 2016-12-09 11:22:59.125 344 12511.48 -17.52 54360.47 88888.00 2016-12-09 11:22:59.250 344 12511.55 -17.55 54360.45 88888.00 2016-12-09 11:22:59.375 344 12511.52 -17.55 54360.45 88888.00 2016-12-09 11:22:59.500 344 12511.50 -17.55 54360.45 88888.00 2016-12-09 11:22:59.625 344 12511.58 -17.52 54360.47 88888.00 2016-12-09 11:22:59.750 344 12511.60 -17.50 54360.47 88888.00 2016-12-09 11:22:59.875 344 12511.60 -17.45 54360.45 88888.00 2016-12-09 11:23:00.000 344 12511.58 -17.48 54360.45 88888.00 2016-12-09 11:23:00.125 344 12511.60 -17.50 54360.45 88888.00 2016-12-09 11:23:00.250 344 12511.60 -17.48 54360.45 88888.00 2016-12-09 11:23:00.375 344 12511.60 -17.43 54360.45 88888.00 2016-12-09 11:23:00.500 344 12511.65 -17.43 54360.43 88888.00 2016-12-09 11:23:00.625 344 12511.73 -17.43 54360.43 88888.00 2016-12-09 11:23:00.750 344 12511.85 -17.43 54360.40 88888.00 2016-12-09 11:23:00.875 344 12511.92 -17.40 54360.43 88888.00 2016-12-09 11:23:01.000 344 12512.00 -17.40 54360.43 88888.00 2016-12-09 11:23:01.125 344 12512.08 -17.35 54360.45 88888.00 2016-12-09 11:23:01.250 344 12512.10 -17.35 54360.40 88888.00 2016-12-09 11:23:01.375 344 12512.10 -17.30 54360.40 88888.00 2016-12-09 11:23:01.500 344 12512.12 -17.32 54360.40 88888.00 2016-12-09 11:23:01.625 344 12512.17 -17.27 54360.40 88888.00 2016-12-09 11:23:01.750 344 12512.25 -17.25 54360.40 88888.00 2016-12-09 11:23:01.875 344 12512.20 -17.20 54360.40 88888.00 2016-12-09 11:23:02.000 344 12512.25 -17.18 54360.38 88888.00 2016-12-09 11:23:02.125 344 12512.27 -17.15 54360.35 88888.00 2016-12-09 11:23:02.250 344 12512.27 -17.10 54360.35 88888.00 2016-12-09 11:23:02.375 344 12512.35 -17.05 54360.35 88888.00 2016-12-09 11:23:02.500 344 12512.33 -17.02 54360.35 88888.00 2016-12-09 11:23:02.625 344 12512.33 -16.98 54360.35 88888.00 2016-12-09 11:23:02.750 344 12512.30 -16.95 54360.32 88888.00 2016-12-09 11:23:02.875 344 12512.33 -16.90 54360.30 88888.00 2016-12-09 11:23:03.000 344 12512.33 -16.90 54360.30 88888.00 2016-12-09 11:23:03.125 344 12512.30 -16.88 54360.30 88888.00 2016-12-09 11:23:03.250 344 12512.30 -16.82 54360.30 88888.00 2016-12-09 11:23:03.375 344 12512.40 -16.80 54360.30 88888.00 2016-12-09 11:23:03.500 344 12512.40 -16.77 54360.30 88888.00 2016-12-09 11:23:03.625 344 12512.33 -16.77 54360.28 88888.00 2016-12-09 11:23:03.750 344 12512.40 -16.77 54360.25 88888.00 2016-12-09 11:23:03.875 344 12512.48 -16.80 54360.22 88888.00 2016-12-09 11:23:04.000 344 12512.50 -16.77 54360.20 88888.00 2016-12-09 11:23:04.125 344 12512.55 -16.80 54360.20 88888.00 2016-12-09 11:23:04.250 344 12512.60 -16.88 54360.20 88888.00 2016-12-09 11:23:04.375 344 12512.67 -16.88 54360.18 88888.00 2016-12-09 11:23:04.500 344 12512.73 -16.88 54360.22 88888.00 2016-12-09 11:23:04.625 344 12512.77 -16.88 54360.22 88888.00 2016-12-09 11:23:04.750 344 12512.85 -16.93 54360.20 88888.00 2016-12-09 11:23:04.875 344 12512.88 -16.93 54360.20 88888.00 2016-12-09 11:23:05.000 344 12512.88 -16.93 54360.18 88888.00 2016-12-09 11:23:05.125 344 12512.92 -16.93 54360.18 88888.00 2016-12-09 11:23:05.250 344 12513.02 -16.98 54360.18 88888.00 2016-12-09 11:23:05.375 344 12513.12 -16.93 54360.15 88888.00 2016-12-09 11:23:05.500 344 12513.15 -16.95 54360.15 88888.00 2016-12-09 11:23:05.625 344 12513.23 -16.90 54360.12 88888.00 2016-12-09 11:23:05.750 344 12513.35 -16.85 54360.12 88888.00 2016-12-09 11:23:05.875 344 12513.38 -16.82 54360.15 88888.00 2016-12-09 11:23:06.000 344 12513.35 -16.80 54360.12 88888.00 2016-12-09 11:23:06.125 344 12513.45 -16.75 54360.12 88888.00 2016-12-09 11:23:06.250 344 12513.58 -16.75 54360.12 88888.00 2016-12-09 11:23:06.375 344 12513.60 -16.70 54360.12 88888.00 2016-12-09 11:23:06.500 344 12513.58 -16.68 54360.10 88888.00 2016-12-09 11:23:06.625 344 12513.58 -16.62 54360.10 88888.00 2016-12-09 11:23:06.750 344 12513.65 -16.60 54360.07 88888.00 2016-12-09 11:23:06.875 344 12513.67 -16.55 54360.07 88888.00 2016-12-09 11:23:07.000 344 12513.75 -16.50 54360.05 88888.00 2016-12-09 11:23:07.125 344 12513.85 -16.50 54360.05 88888.00 2016-12-09 11:23:07.250 344 12513.85 -16.48 54360.07 88888.00 2016-12-09 11:23:07.375 344 12514.00 -16.40 54360.07 88888.00 2016-12-09 11:23:07.500 344 12514.10 -16.40 54360.07 88888.00 2016-12-09 11:23:07.625 344 12514.12 -16.38 54360.07 88888.00 2016-12-09 11:23:07.750 344 12514.15 -16.35 54360.03 88888.00 2016-12-09 11:23:07.875 344 12514.25 -16.32 54360.03 88888.00 2016-12-09 11:23:08.000 344 12514.35 -16.35 54360.03 88888.00 2016-12-09 11:23:08.125 344 12514.35 -16.35 54360.03 88888.00 2016-12-09 11:23:08.250 344 12514.40 -16.32 54360.00 88888.00 2016-12-09 11:23:08.375 344 12514.40 -16.32 54360.00 88888.00 2016-12-09 11:23:08.500 344 12514.42 -16.27 54360.00 88888.00 2016-12-09 11:23:08.625 344 12514.52 -16.27 54360.00 88888.00 2016-12-09 11:23:08.750 344 12514.58 -16.32 54359.97 88888.00 2016-12-09 11:23:08.875 344 12514.62 -16.30 54359.97 88888.00 2016-12-09 11:23:09.000 344 12514.65 -16.30 54359.97 88888.00 2016-12-09 11:23:09.125 344 12514.70 -16.25 54360.00 88888.00 2016-12-09 11:23:09.250 344 12514.62 -16.27 54360.03 88888.00 2016-12-09 11:23:09.375 344 12514.65 -16.27 54360.00 88888.00 2016-12-09 11:23:09.500 344 12514.73 -16.25 54360.00 88888.00 2016-12-09 11:23:09.625 344 12514.75 -16.20 54359.97 88888.00 2016-12-09 11:23:09.750 344 12514.73 -16.20 54359.97 88888.00 2016-12-09 11:23:09.875 344 12514.73 -16.18 54360.00 88888.00 2016-12-09 11:23:10.000 344 12514.77 -16.15 54360.00 88888.00 2016-12-09 11:23:10.125 344 12514.77 -16.12 54360.00 88888.00 2016-12-09 11:23:10.250 344 12514.73 -16.12 54359.95 88888.00 2016-12-09 11:23:10.375 344 12514.83 -16.07 54359.95 88888.00 2016-12-09 11:23:10.500 344 12514.92 -16.02 54359.97 88888.00 2016-12-09 11:23:10.625 344 12515.02 -16.02 54359.97 88888.00 2016-12-09 11:23:10.750 344 12515.08 -16.00 54359.97 88888.00 2016-12-09 11:23:10.875 344 12515.17 -16.00 54359.97 88888.00 2016-12-09 11:23:11.000 344 12515.27 -15.95 54359.95 88888.00 2016-12-09 11:23:11.125 344 12515.33 -15.97 54359.95 88888.00 2016-12-09 11:23:11.250 344 12515.35 -15.95 54359.95 88888.00 2016-12-09 11:23:11.375 344 12515.45 -15.90 54359.95 88888.00 2016-12-09 11:23:11.500 344 12515.50 -15.85 54359.97 88888.00 2016-12-09 11:23:11.625 344 12515.58 -15.88 54359.95 88888.00 2016-12-09 11:23:11.750 344 12515.65 -15.80 54359.90 88888.00 2016-12-09 11:23:11.875 344 12515.77 -15.78 54359.93 88888.00 2016-12-09 11:23:12.000 344 12515.90 -15.75 54359.90 88888.00 2016-12-09 11:23:12.125 344 12515.98 -15.70 54359.93 88888.00 2016-12-09 11:23:12.250 344 12516.00 -15.70 54359.90 88888.00 2016-12-09 11:23:12.375 344 12516.10 -15.70 54359.90 88888.00 2016-12-09 11:23:12.500 344 12516.27 -15.68 54359.90 88888.00 2016-12-09 11:23:12.625 344 12516.38 -15.68 54359.93 88888.00 2016-12-09 11:23:12.750 344 12516.38 -15.68 54359.93 88888.00 2016-12-09 11:23:12.875 344 12516.40 -15.65 54359.95 88888.00 2016-12-09 11:23:13.000 344 12516.50 -15.68 54359.95 88888.00 2016-12-09 11:23:13.125 344 12516.55 -15.65 54359.95 88888.00 2016-12-09 11:23:13.250 344 12516.58 -15.70 54359.95 88888.00 2016-12-09 11:23:13.375 344 12516.65 -15.68 54359.93 88888.00 2016-12-09 11:23:13.500 344 12516.65 -15.65 54359.93 88888.00 2016-12-09 11:23:13.625 344 12516.62 -15.65 54359.97 88888.00 2016-12-09 11:23:13.750 344 12516.70 -15.65 54359.97 88888.00 2016-12-09 11:23:13.875 344 12516.77 -15.68 54359.97 88888.00 2016-12-09 11:23:14.000 344 12516.83 -15.68 54359.95 88888.00 2016-12-09 11:23:14.125 344 12516.90 -15.70 54359.95 88888.00 2016-12-09 11:23:14.250 344 12516.88 -15.70 54359.97 88888.00 2016-12-09 11:23:14.375 344 12516.90 -15.68 54359.97 88888.00 2016-12-09 11:23:14.500 344 12516.90 -15.68 54359.97 88888.00 2016-12-09 11:23:14.625 344 12516.88 -15.65 54360.00 88888.00 2016-12-09 11:23:14.750 344 12516.80 -15.62 54359.97 88888.00 2016-12-09 11:23:14.875 344 12516.85 -15.62 54359.97 88888.00 2016-12-09 11:23:15.000 344 12516.92 -15.62 54360.00 88888.00 2016-12-09 11:23:15.125 344 12516.95 -15.60 54360.03 88888.00 2016-12-09 11:23:15.250 344 12516.88 -15.57 54360.03 88888.00 2016-12-09 11:23:15.375 344 12516.88 -15.53 54360.00 88888.00 2016-12-09 11:23:15.500 344 12516.92 -15.47 54360.03 88888.00 2016-12-09 11:23:15.625 344 12516.98 -15.47 54360.00 88888.00 2016-12-09 11:23:15.750 344 12516.95 -15.45 54359.97 88888.00 2016-12-09 11:23:15.875 344 12516.98 -15.43 54360.00 88888.00 2016-12-09 11:23:16.000 344 12517.05 -15.35 54360.00 88888.00 2016-12-09 11:23:16.125 344 12517.10 -15.38 54360.00 88888.00 2016-12-09 11:23:16.250 344 12517.10 -15.35 54360.00 88888.00 2016-12-09 11:23:16.375 344 12517.15 -15.35 54359.97 88888.00 2016-12-09 11:23:16.500 344 12517.23 -15.35 54359.97 88888.00 2016-12-09 11:23:16.625 344 12517.23 -15.30 54359.97 88888.00 2016-12-09 11:23:16.750 344 12517.23 -15.30 54359.95 88888.00 2016-12-09 11:23:16.875 344 12517.17 -15.30 54359.97 88888.00 2016-12-09 11:23:17.000 344 12517.25 -15.25 54359.95 88888.00 2016-12-09 11:23:17.125 344 12517.30 -15.25 54359.95 88888.00 2016-12-09 11:23:17.250 344 12517.30 -15.25 54359.95 88888.00 2016-12-09 11:23:17.375 344 12517.35 -15.15 54359.97 88888.00 2016-12-09 11:23:17.500 344 12517.38 -15.07 54359.95 88888.00 2016-12-09 11:23:17.625 344 12517.38 -15.05 54359.95 88888.00 2016-12-09 11:23:17.750 344 12517.35 -15.03 54359.93 88888.00 2016-12-09 11:23:17.875 344 12517.42 -15.00 54359.93 88888.00 2016-12-09 11:23:18.000 344 12517.50 -15.00 54359.95 88888.00 2016-12-09 11:23:18.125 344 12517.45 -14.95 54359.95 88888.00 2016-12-09 11:23:18.250 344 12517.42 -14.93 54359.90 88888.00 2016-12-09 11:23:18.375 344 12517.50 -14.85 54359.90 88888.00 2016-12-09 11:23:18.500 344 12517.62 -14.80 54359.88 88888.00 2016-12-09 11:23:18.625 344 12517.77 -14.75 54359.93 88888.00 2016-12-09 11:23:18.750 344 12517.80 -14.70 54359.88 88888.00 2016-12-09 11:23:18.875 344 12517.88 -14.68 54359.88 88888.00 2016-12-09 11:23:19.000 344 12517.92 -14.65 54359.85 88888.00 2016-12-09 11:23:19.125 344 12517.98 -14.60 54359.85 88888.00 2016-12-09 11:23:19.250 344 12518.08 -14.60 54359.85 88888.00 2016-12-09 11:23:19.375 344 12518.17 -14.55 54359.85 88888.00 2016-12-09 11:23:19.500 344 12518.25 -14.53 54359.82 88888.00 2016-12-09 11:23:19.625 344 12518.40 -14.50 54359.82 88888.00 2016-12-09 11:23:19.750 344 12518.50 -14.50 54359.80 88888.00 2016-12-09 11:23:19.875 344 12518.52 -14.47 54359.78 88888.00 2016-12-09 11:23:20.000 344 12518.62 -14.43 54359.78 88888.00 2016-12-09 11:23:20.125 344 12518.60 -14.38 54359.78 88888.00 2016-12-09 11:23:20.250 344 12518.60 -14.38 54359.75 88888.00 2016-12-09 11:23:20.375 344 12518.77 -14.32 54359.75 88888.00 2016-12-09 11:23:20.500 344 12518.92 -14.28 54359.75 88888.00 2016-12-09 11:23:20.625 344 12519.05 -14.28 54359.72 88888.00 2016-12-09 11:23:20.750 344 12519.15 -14.25 54359.70 88888.00 2016-12-09 11:23:20.875 344 12519.23 -14.20 54359.70 88888.00 2016-12-09 11:23:21.000 344 12519.33 -14.15 54359.70 88888.00 2016-12-09 11:23:21.125 344 12519.48 -14.12 54359.70 88888.00 2016-12-09 11:23:21.250 344 12519.52 -14.05 54359.70 88888.00 2016-12-09 11:23:21.375 344 12519.60 -13.95 54359.68 88888.00 2016-12-09 11:23:21.500 344 12519.67 -13.90 54359.65 88888.00 2016-12-09 11:23:21.625 344 12519.83 -13.88 54359.65 88888.00 2016-12-09 11:23:21.750 344 12519.85 -13.80 54359.65 88888.00 2016-12-09 11:23:21.875 344 12519.90 -13.72 54359.65 88888.00 2016-12-09 11:23:22.000 344 12519.92 -13.68 54359.62 88888.00 2016-12-09 11:23:22.125 344 12520.00 -13.62 54359.62 88888.00 2016-12-09 11:23:22.250 344 12520.12 -13.57 54359.57 88888.00 2016-12-09 11:23:22.375 344 12520.20 -13.47 54359.57 88888.00 2016-12-09 11:23:22.500 344 12520.25 -13.40 54359.57 88888.00 2016-12-09 11:23:22.625 344 12520.33 -13.35 54359.57 88888.00 2016-12-09 11:23:22.750 344 12520.40 -13.28 54359.55 88888.00 2016-12-09 11:23:22.875 344 12520.52 -13.25 54359.53 88888.00 2016-12-09 11:23:23.000 344 12520.60 -13.22 54359.50 88888.00 2016-12-09 11:23:23.125 344 12520.67 -13.12 54359.50 88888.00 2016-12-09 11:23:23.250 344 12520.80 -13.10 54359.47 88888.00 2016-12-09 11:23:23.375 344 12521.00 -13.00 54359.45 88888.00 2016-12-09 11:23:23.500 344 12521.12 -12.97 54359.43 88888.00 2016-12-09 11:23:23.625 344 12521.25 -12.95 54359.43 88888.00 2016-12-09 11:23:23.750 344 12521.38 -12.88 54359.43 88888.00 2016-12-09 11:23:23.875 344 12521.48 -12.82 54359.40 88888.00 2016-12-09 11:23:24.000 344 12521.55 -12.78 54359.40 88888.00 2016-12-09 11:23:24.125 344 12521.62 -12.72 54359.38 88888.00 2016-12-09 11:23:24.250 344 12521.67 -12.65 54359.38 88888.00 2016-12-09 11:23:24.375 344 12521.85 -12.55 54359.38 88888.00 2016-12-09 11:23:24.500 344 12522.00 -12.50 54359.38 88888.00 2016-12-09 11:23:24.625 344 12522.10 -12.45 54359.35 88888.00 2016-12-09 11:23:24.750 344 12522.23 -12.38 54359.35 88888.00 2016-12-09 11:23:24.875 344 12522.30 -12.35 54359.32 88888.00 2016-12-09 11:23:25.000 344 12522.40 -12.30 54359.28 88888.00 2016-12-09 11:23:25.125 344 12522.45 -12.28 54359.30 88888.00 2016-12-09 11:23:25.250 344 12522.50 -12.22 54359.28 88888.00 2016-12-09 11:23:25.375 344 12522.60 -12.15 54359.28 88888.00 2016-12-09 11:23:25.500 344 12522.75 -12.12 54359.30 88888.00 2016-12-09 11:23:25.625 344 12522.83 -12.07 54359.28 88888.00 2016-12-09 11:23:25.750 344 12522.85 -12.03 54359.32 88888.00 2016-12-09 11:23:25.875 344 12522.90 -11.95 54359.32 88888.00 2016-12-09 11:23:26.000 344 12522.95 -11.95 54359.28 88888.00 2016-12-09 11:23:26.125 344 12522.92 -11.88 54359.30 88888.00 2016-12-09 11:23:26.250 344 12522.88 -11.80 54359.32 88888.00 2016-12-09 11:23:26.375 344 12523.00 -11.72 54359.32 88888.00 2016-12-09 11:23:26.500 344 12523.00 -11.68 54359.30 88888.00 2016-12-09 11:23:26.625 344 12522.98 -11.60 54359.30 88888.00 2016-12-09 11:23:26.750 344 12522.98 -11.53 54359.30 88888.00 2016-12-09 11:23:26.875 344 12523.00 -11.45 54359.30 88888.00 2016-12-09 11:23:27.000 344 12522.98 -11.40 54359.28 88888.00 2016-12-09 11:23:27.125 344 12522.98 -11.38 54359.28 88888.00 2016-12-09 11:23:27.250 344 12522.92 -11.32 54359.30 88888.00 2016-12-09 11:23:27.375 344 12522.98 -11.30 54359.32 88888.00 2016-12-09 11:23:27.500 344 12522.92 -11.25 54359.32 88888.00 2016-12-09 11:23:27.625 344 12522.90 -11.22 54359.38 88888.00 2016-12-09 11:23:27.750 344 12522.95 -11.18 54359.38 88888.00 2016-12-09 11:23:27.875 344 12522.90 -11.18 54359.43 88888.00 2016-12-09 11:23:28.000 344 12522.88 -11.20 54359.45 88888.00 2016-12-09 11:23:28.125 344 12522.77 -11.20 54359.47 88888.00 2016-12-09 11:23:28.250 344 12522.73 -11.22 54359.50 88888.00 2016-12-09 11:23:28.375 344 12522.73 -11.20 54359.53 88888.00 2016-12-09 11:23:28.500 344 12522.73 -11.20 54359.57 88888.00 2016-12-09 11:23:28.625 344 12522.67 -11.25 54359.57 88888.00 2016-12-09 11:23:28.750 344 12522.70 -11.28 54359.62 88888.00 2016-12-09 11:23:28.875 344 12522.70 -11.32 54359.65 88888.00 2016-12-09 11:23:29.000 344 12522.60 -11.40 54359.70 88888.00 2016-12-09 11:23:29.125 344 12522.58 -11.47 54359.72 88888.00 2016-12-09 11:23:29.250 344 12522.50 -11.57 54359.80 88888.00 2016-12-09 11:23:29.375 344 12522.42 -11.60 54359.82 88888.00 2016-12-09 11:23:29.500 344 12522.35 -11.60 54359.88 88888.00 2016-12-09 11:23:29.625 344 12522.25 -11.65 54359.88 88888.00 2016-12-09 11:23:29.750 344 12522.20 -11.72 54359.95 88888.00 2016-12-09 11:23:29.875 344 12522.12 -11.75 54360.03 88888.00 2016-12-09 11:23:30.000 344 12522.05 -11.88 54360.05 88888.00 2016-12-09 11:23:30.125 344 12521.98 -11.93 54360.07 88888.00 2016-12-09 11:23:30.250 344 12521.90 -11.97 54360.12 88888.00 2016-12-09 11:23:30.375 344 12521.88 -12.00 54360.18 88888.00 2016-12-09 11:23:30.500 344 12521.85 -12.03 54360.20 88888.00 2016-12-09 11:23:30.625 344 12521.77 -12.05 54360.25 88888.00 2016-12-09 11:23:30.750 344 12521.65 -12.10 54360.32 88888.00 2016-12-09 11:23:30.875 344 12521.62 -12.15 54360.38 88888.00 2016-12-09 11:23:31.000 344 12521.58 -12.22 54360.38 88888.00 2016-12-09 11:23:31.125 344 12521.55 -12.25 54360.45 88888.00 2016-12-09 11:23:31.250 344 12521.45 -12.32 54360.50 88888.00 2016-12-09 11:23:31.375 344 12521.50 -12.32 54360.53 88888.00 2016-12-09 11:23:31.500 344 12521.45 -12.38 54360.55 88888.00 2016-12-09 11:23:31.625 344 12521.30 -12.43 54360.60 88888.00 2016-12-09 11:23:31.750 344 12521.23 -12.45 54360.65 88888.00 2016-12-09 11:23:31.875 344 12521.25 -12.53 54360.68 88888.00 2016-12-09 11:23:32.000 344 12521.20 -12.57 54360.70 88888.00 2016-12-09 11:23:32.125 344 12521.12 -12.62 54360.78 88888.00 2016-12-09 11:23:32.250 344 12521.02 -12.70 54360.80 88888.00 2016-12-09 11:23:32.375 344 12521.10 -12.68 54360.85 88888.00 2016-12-09 11:23:32.500 344 12521.08 -12.70 54360.88 88888.00 2016-12-09 11:23:32.625 344 12521.05 -12.75 54360.88 88888.00 2016-12-09 11:23:32.750 344 12521.02 -12.75 54360.95 88888.00 2016-12-09 11:23:32.875 344 12521.00 -12.82 54360.97 88888.00 2016-12-09 11:23:33.000 344 12520.95 -12.85 54360.97 88888.00 2016-12-09 11:23:33.125 344 12520.92 -12.88 54361.03 88888.00 2016-12-09 11:23:33.250 344 12520.92 -12.90 54361.07 88888.00 2016-12-09 11:23:33.375 344 12520.98 -12.93 54361.10 88888.00 2016-12-09 11:23:33.500 344 12521.00 -12.95 54361.12 88888.00 2016-12-09 11:23:33.625 344 12520.95 -13.00 54361.15 88888.00 2016-12-09 11:23:33.750 344 12520.98 -13.05 54361.18 88888.00 2016-12-09 11:23:33.875 344 12521.00 -13.05 54361.20 88888.00 2016-12-09 11:23:34.000 344 12521.00 -13.07 54361.22 88888.00 2016-12-09 11:23:34.125 344 12520.95 -13.10 54361.25 88888.00 2016-12-09 11:23:34.250 344 12520.88 -13.15 54361.30 88888.00 2016-12-09 11:23:34.375 344 12520.88 -13.12 54361.30 88888.00 2016-12-09 11:23:34.500 344 12520.83 -13.07 54361.35 88888.00 2016-12-09 11:23:34.625 344 12520.88 -13.05 54361.38 88888.00 2016-12-09 11:23:34.750 344 12520.85 -13.03 54361.40 88888.00 2016-12-09 11:23:34.875 344 12520.83 -13.00 54361.40 88888.00 2016-12-09 11:23:35.000 344 12520.77 -12.95 54361.43 88888.00 2016-12-09 11:23:35.125 344 12520.77 -12.93 54361.45 88888.00 2016-12-09 11:23:35.250 344 12520.77 -12.93 54361.47 88888.00 2016-12-09 11:23:35.375 344 12520.80 -12.85 54361.47 88888.00 2016-12-09 11:23:35.500 344 12520.83 -12.78 54361.50 88888.00 2016-12-09 11:23:35.625 344 12520.85 -12.75 54361.50 88888.00 2016-12-09 11:23:35.750 344 12520.92 -12.72 54361.50 88888.00 2016-12-09 11:23:35.875 344 12520.95 -12.65 54361.55 88888.00 2016-12-09 11:23:36.000 344 12520.95 -12.60 54361.53 88888.00 2016-12-09 11:23:36.125 344 12520.98 -12.55 54361.55 88888.00 2016-12-09 11:23:36.250 344 12521.00 -12.45 54361.55 88888.00 2016-12-09 11:23:36.375 344 12521.02 -12.40 54361.57 88888.00 2016-12-09 11:23:36.500 344 12521.08 -12.35 54361.57 88888.00 2016-12-09 11:23:36.625 344 12521.12 -12.28 54361.55 88888.00 2016-12-09 11:23:36.750 344 12521.17 -12.20 54361.55 88888.00 2016-12-09 11:23:36.875 344 12521.38 -12.15 54361.57 88888.00 2016-12-09 11:23:37.000 344 12521.45 -12.12 54361.55 88888.00 2016-12-09 11:23:37.125 344 12521.50 -12.10 54361.57 88888.00 2016-12-09 11:23:37.250 344 12521.58 -12.03 54361.57 88888.00 2016-12-09 11:23:37.375 344 12521.70 -11.97 54361.57 88888.00 2016-12-09 11:23:37.500 344 12521.80 -11.95 54361.57 88888.00 2016-12-09 11:23:37.625 344 12521.90 -11.93 54361.57 88888.00 2016-12-09 11:23:37.750 344 12521.98 -11.88 54361.55 88888.00 2016-12-09 11:23:37.875 344 12522.05 -11.85 54361.55 88888.00 2016-12-09 11:23:38.000 344 12522.17 -11.80 54361.55 88888.00 2016-12-09 11:23:38.125 344 12522.27 -11.72 54361.55 88888.00 2016-12-09 11:23:38.250 344 12522.38 -11.68 54361.57 88888.00 2016-12-09 11:23:38.375 344 12522.38 -11.65 54361.57 88888.00 2016-12-09 11:23:38.500 344 12522.40 -11.62 54361.57 88888.00 2016-12-09 11:23:38.625 344 12522.48 -11.57 54361.57 88888.00 2016-12-09 11:23:38.750 344 12522.58 -11.55 54361.60 88888.00 2016-12-09 11:23:38.875 344 12522.62 -11.60 54361.62 88888.00 2016-12-09 11:23:39.000 344 12522.65 -11.60 54361.60 88888.00 2016-12-09 11:23:39.125 344 12522.80 -11.62 54361.62 88888.00 2016-12-09 11:23:39.250 344 12522.83 -11.60 54361.62 88888.00 2016-12-09 11:23:39.375 344 12522.90 -11.57 54361.62 88888.00 2016-12-09 11:23:39.500 344 12522.92 -11.57 54361.62 88888.00 2016-12-09 11:23:39.625 344 12522.90 -11.55 54361.65 88888.00 2016-12-09 11:23:39.750 344 12522.92 -11.55 54361.68 88888.00 2016-12-09 11:23:39.875 344 12522.95 -11.55 54361.70 88888.00 2016-12-09 11:23:40.000 344 12522.98 -11.57 54361.70 88888.00 2016-12-09 11:23:40.125 344 12522.92 -11.57 54361.70 88888.00 2016-12-09 11:23:40.250 344 12522.92 -11.60 54361.72 88888.00 2016-12-09 11:23:40.375 344 12523.00 -11.57 54361.72 88888.00 2016-12-09 11:23:40.500 344 12523.08 -11.60 54361.75 88888.00 2016-12-09 11:23:40.625 344 12523.08 -11.65 54361.78 88888.00 2016-12-09 11:23:40.750 344 12523.02 -11.68 54361.78 88888.00 2016-12-09 11:23:40.875 344 12523.08 -11.68 54361.82 88888.00 2016-12-09 11:23:41.000 344 12523.05 -11.68 54361.82 88888.00 2016-12-09 11:23:41.125 344 12523.08 -11.70 54361.82 88888.00 2016-12-09 11:23:41.250 344 12523.05 -11.75 54361.90 88888.00 2016-12-09 11:23:41.375 344 12523.05 -11.72 54361.90 88888.00 2016-12-09 11:23:41.500 344 12523.05 -11.70 54361.95 88888.00 2016-12-09 11:23:41.625 344 12523.05 -11.70 54361.97 88888.00 2016-12-09 11:23:41.750 344 12523.00 -11.72 54362.00 88888.00 2016-12-09 11:23:41.875 344 12523.02 -11.75 54362.05 88888.00 2016-12-09 11:23:42.000 344 12523.08 -11.78 54362.07 88888.00 2016-12-09 11:23:42.125 344 12523.05 -11.80 54362.10 88888.00 2016-12-09 11:23:42.250 344 12523.02 -11.85 54362.15 88888.00 2016-12-09 11:23:42.375 344 12523.05 -11.82 54362.12 88888.00 2016-12-09 11:23:42.500 344 12522.98 -11.82 54362.18 88888.00 2016-12-09 11:23:42.625 344 12522.95 -11.85 54362.20 88888.00 2016-12-09 11:23:42.750 344 12522.95 -11.88 54362.22 88888.00 2016-12-09 11:23:42.875 344 12522.90 -11.90 54362.20 88888.00 2016-12-09 11:23:43.000 344 12522.85 -11.90 54362.25 88888.00 2016-12-09 11:23:43.125 344 12522.80 -11.93 54362.30 88888.00 2016-12-09 11:23:43.250 344 12522.73 -11.95 54362.32 88888.00 2016-12-09 11:23:43.375 344 12522.70 -11.95 54362.32 88888.00 2016-12-09 11:23:43.500 344 12522.67 -11.93 54362.32 88888.00 2016-12-09 11:23:43.625 344 12522.73 -11.97 54362.32 88888.00 2016-12-09 11:23:43.750 344 12522.73 -12.00 54362.35 88888.00 2016-12-09 11:23:43.875 344 12522.67 -12.03 54362.38 88888.00 2016-12-09 11:23:44.000 344 12522.58 -12.00 54362.40 88888.00 2016-12-09 11:23:44.125 344 12522.60 -11.97 54362.43 88888.00 2016-12-09 11:23:44.250 344 12522.55 -12.00 54362.45 88888.00 2016-12-09 11:23:44.375 344 12522.60 -12.03 54362.45 88888.00 2016-12-09 11:23:44.500 344 12522.62 -12.03 54362.47 88888.00 2016-12-09 11:23:44.625 344 12522.55 -12.03 54362.47 88888.00 2016-12-09 11:23:44.750 344 12522.50 -12.03 54362.50 88888.00 2016-12-09 11:23:44.875 344 12522.50 -11.97 54362.53 88888.00 2016-12-09 11:23:45.000 344 12522.50 -11.97 54362.53 88888.00 2016-12-09 11:23:45.125 344 12522.55 -12.00 54362.53 88888.00 2016-12-09 11:23:45.250 344 12522.52 -12.00 54362.53 88888.00 2016-12-09 11:23:45.375 344 12522.60 -11.97 54362.50 88888.00 2016-12-09 11:23:45.500 344 12522.60 -11.95 54362.55 88888.00 2016-12-09 11:23:45.625 344 12522.52 -11.95 54362.57 88888.00 2016-12-09 11:23:45.750 344 12522.50 -11.88 54362.57 88888.00 2016-12-09 11:23:45.875 344 12522.50 -11.88 54362.60 88888.00 2016-12-09 11:23:46.000 344 12522.50 -11.88 54362.55 88888.00 2016-12-09 11:23:46.125 344 12522.50 -11.85 54362.57 88888.00 2016-12-09 11:23:46.250 344 12522.48 -11.85 54362.57 88888.00 2016-12-09 11:23:46.375 344 12522.48 -11.82 54362.57 88888.00 2016-12-09 11:23:46.500 344 12522.52 -11.82 54362.60 88888.00 2016-12-09 11:23:46.625 344 12522.50 -11.85 54362.60 88888.00 2016-12-09 11:23:46.750 344 12522.50 -11.88 54362.57 88888.00 2016-12-09 11:23:46.875 344 12522.52 -11.88 54362.57 88888.00 2016-12-09 11:23:47.000 344 12522.58 -11.90 54362.57 88888.00 2016-12-09 11:23:47.125 344 12522.58 -11.93 54362.60 88888.00 2016-12-09 11:23:47.250 344 12522.50 -12.00 54362.62 88888.00 2016-12-09 11:23:47.375 344 12522.52 -11.97 54362.62 88888.00 2016-12-09 11:23:47.500 344 12522.50 -12.00 54362.62 88888.00 2016-12-09 11:23:47.625 344 12522.55 -12.03 54362.62 88888.00 2016-12-09 11:23:47.750 344 12522.60 -12.00 54362.62 88888.00 2016-12-09 11:23:47.875 344 12522.55 -12.03 54362.60 88888.00 2016-12-09 11:23:48.000 344 12522.50 -12.05 54362.62 88888.00 2016-12-09 11:23:48.125 344 12522.55 -12.03 54362.65 88888.00 2016-12-09 11:23:48.250 344 12522.58 -12.05 54362.62 88888.00 2016-12-09 11:23:48.375 344 12522.55 -12.03 54362.65 88888.00 2016-12-09 11:23:48.500 344 12522.50 -12.03 54362.65 88888.00 2016-12-09 11:23:48.625 344 12522.50 -11.97 54362.65 88888.00 2016-12-09 11:23:48.750 344 12522.55 -11.97 54362.65 88888.00 2016-12-09 11:23:48.875 344 12522.60 -11.95 54362.68 88888.00 2016-12-09 11:23:49.000 344 12522.60 -11.93 54362.65 88888.00 2016-12-09 11:23:49.125 344 12522.60 -11.88 54362.65 88888.00 2016-12-09 11:23:49.250 344 12522.55 -11.82 54362.68 88888.00 2016-12-09 11:23:49.375 344 12522.60 -11.80 54362.68 88888.00 2016-12-09 11:23:49.500 344 12522.65 -11.78 54362.65 88888.00 2016-12-09 11:23:49.625 344 12522.60 -11.72 54362.65 88888.00 2016-12-09 11:23:49.750 344 12522.55 -11.72 54362.62 88888.00 2016-12-09 11:23:49.875 344 12522.55 -11.70 54362.60 88888.00 2016-12-09 11:23:50.000 344 12522.55 -11.70 54362.60 88888.00 2016-12-09 11:23:50.125 344 12522.52 -11.70 54362.60 88888.00 2016-12-09 11:23:50.250 344 12522.48 -11.68 54362.60 88888.00 2016-12-09 11:23:50.375 344 12522.42 -11.68 54362.62 88888.00 2016-12-09 11:23:50.500 344 12522.40 -11.70 54362.62 88888.00 2016-12-09 11:23:50.625 344 12522.48 -11.72 54362.62 88888.00 2016-12-09 11:23:50.750 344 12522.52 -11.72 54362.65 88888.00 2016-12-09 11:23:50.875 344 12522.45 -11.78 54362.62 88888.00 2016-12-09 11:23:51.000 344 12522.40 -11.78 54362.60 88888.00 2016-12-09 11:23:51.125 344 12522.38 -11.78 54362.65 88888.00 2016-12-09 11:23:51.250 344 12522.33 -11.80 54362.65 88888.00 2016-12-09 11:23:51.375 344 12522.33 -11.82 54362.62 88888.00 2016-12-09 11:23:51.500 344 12522.30 -11.85 54362.62 88888.00 2016-12-09 11:23:51.625 344 12522.25 -11.90 54362.60 88888.00 2016-12-09 11:23:51.750 344 12522.23 -11.88 54362.62 88888.00 2016-12-09 11:23:51.875 344 12522.23 -11.93 54362.65 88888.00 2016-12-09 11:23:52.000 344 12522.17 -11.95 54362.62 88888.00 2016-12-09 11:23:52.125 344 12522.10 -11.95 54362.65 88888.00 2016-12-09 11:23:52.250 344 12522.02 -11.95 54362.68 88888.00 2016-12-09 11:23:52.375 344 12522.00 -11.95 54362.62 88888.00 2016-12-09 11:23:52.500 344 12522.00 -12.00 54362.62 88888.00 2016-12-09 11:23:52.625 344 12522.00 -12.03 54362.65 88888.00 2016-12-09 11:23:52.750 344 12521.98 -12.03 54362.62 88888.00 2016-12-09 11:23:52.875 344 12522.00 -12.03 54362.65 88888.00 2016-12-09 11:23:53.000 344 12522.00 -12.03 54362.65 88888.00 2016-12-09 11:23:53.125 344 12521.95 -12.07 54362.65 88888.00 2016-12-09 11:23:53.250 344 12521.92 -12.15 54362.65 88888.00 2016-12-09 11:23:53.375 344 12521.92 -12.15 54362.65 88888.00 2016-12-09 11:23:53.500 344 12521.85 -12.18 54362.68 88888.00 2016-12-09 11:23:53.625 344 12521.83 -12.15 54362.68 88888.00 2016-12-09 11:23:53.750 344 12521.83 -12.18 54362.68 88888.00 2016-12-09 11:23:53.875 344 12521.80 -12.22 54362.68 88888.00 2016-12-09 11:23:54.000 344 12521.77 -12.28 54362.68 88888.00 2016-12-09 11:23:54.125 344 12521.73 -12.28 54362.72 88888.00 2016-12-09 11:23:54.250 344 12521.67 -12.35 54362.70 88888.00 2016-12-09 11:23:54.375 344 12521.65 -12.35 54362.70 88888.00 2016-12-09 11:23:54.500 344 12521.60 -12.43 54362.72 88888.00 2016-12-09 11:23:54.625 344 12521.55 -12.43 54362.72 88888.00 2016-12-09 11:23:54.750 344 12521.55 -12.53 54362.72 88888.00 2016-12-09 11:23:54.875 344 12521.50 -12.57 54362.72 88888.00 2016-12-09 11:23:55.000 344 12521.42 -12.60 54362.72 88888.00 2016-12-09 11:23:55.125 344 12521.48 -12.62 54362.75 88888.00 2016-12-09 11:23:55.250 344 12521.50 -12.70 54362.75 88888.00 2016-12-09 11:23:55.375 344 12521.55 -12.75 54362.72 88888.00 2016-12-09 11:23:55.500 344 12521.52 -12.78 54362.75 88888.00 2016-12-09 11:23:55.625 344 12521.48 -12.82 54362.78 88888.00 2016-12-09 11:23:55.750 344 12521.48 -12.85 54362.78 88888.00 2016-12-09 11:23:55.875 344 12521.48 -12.88 54362.78 88888.00 2016-12-09 11:23:56.000 344 12521.55 -12.90 54362.75 88888.00 2016-12-09 11:23:56.125 344 12521.55 -12.90 54362.80 88888.00 2016-12-09 11:23:56.250 344 12521.50 -12.97 54362.78 88888.00 2016-12-09 11:23:56.375 344 12521.55 -12.95 54362.78 88888.00 2016-12-09 11:23:56.500 344 12521.58 -12.95 54362.75 88888.00 2016-12-09 11:23:56.625 344 12521.55 -13.00 54362.78 88888.00 2016-12-09 11:23:56.750 344 12521.52 -13.03 54362.75 88888.00 2016-12-09 11:23:56.875 344 12521.52 -13.10 54362.70 88888.00 2016-12-09 11:23:57.000 344 12521.65 -13.12 54362.72 88888.00 2016-12-09 11:23:57.125 344 12521.73 -13.10 54362.75 88888.00 2016-12-09 11:23:57.250 344 12521.75 -13.12 54362.70 88888.00 2016-12-09 11:23:57.375 344 12521.80 -13.15 54362.72 88888.00 2016-12-09 11:23:57.500 344 12521.85 -13.20 54362.72 88888.00 2016-12-09 11:23:57.625 344 12521.88 -13.20 54362.72 88888.00 2016-12-09 11:23:57.750 344 12521.92 -13.22 54362.68 88888.00 2016-12-09 11:23:57.875 344 12521.98 -13.22 54362.68 88888.00 2016-12-09 11:23:58.000 344 12521.98 -13.22 54362.68 88888.00 2016-12-09 11:23:58.125 344 12522.05 -13.18 54362.68 88888.00 2016-12-09 11:23:58.250 344 12522.08 -13.22 54362.62 88888.00 2016-12-09 11:23:58.375 344 12522.05 -13.22 54362.65 88888.00 2016-12-09 11:23:58.500 344 12522.05 -13.20 54362.65 88888.00 2016-12-09 11:23:58.625 344 12522.17 -13.18 54362.62 88888.00 2016-12-09 11:23:58.750 344 12522.20 -13.18 54362.60 88888.00 2016-12-09 11:23:58.875 344 12522.15 -13.15 54362.57 88888.00 2016-12-09 11:23:59.000 344 12522.20 -13.15 54362.57 88888.00 2016-12-09 11:23:59.125 344 12522.23 -13.12 54362.57 88888.00 2016-12-09 11:23:59.250 344 12522.23 -13.12 54362.57 88888.00 2016-12-09 11:23:59.375 344 12522.27 -13.05 54362.55 88888.00 2016-12-09 11:23:59.500 344 12522.27 -13.03 54362.55 88888.00 2016-12-09 11:23:59.625 344 12522.35 -13.03 54362.53 88888.00 2016-12-09 11:23:59.750 344 12522.38 -13.03 54362.53 88888.00 2016-12-09 11:23:59.875 344 12522.38 -12.97 54362.55 88888.00 2016-12-09 11:24:00.000 344 12522.38 -12.93 54362.50 88888.00 2016-12-09 11:24:00.125 344 12522.45 -12.93 54362.50 88888.00 2016-12-09 11:24:00.250 344 12522.45 -12.95 54362.50 88888.00 2016-12-09 11:24:00.375 344 12522.45 -12.90 54362.47 88888.00 2016-12-09 11:24:00.500 344 12522.42 -12.90 54362.45 88888.00 2016-12-09 11:24:00.625 344 12522.38 -12.93 54362.45 88888.00 2016-12-09 11:24:00.750 344 12522.42 -12.90 54362.45 88888.00 2016-12-09 11:24:00.875 344 12522.52 -12.90 54362.45 88888.00 2016-12-09 11:24:01.000 344 12522.55 -12.90 54362.45 88888.00 2016-12-09 11:24:01.125 344 12522.58 -12.95 54362.45 88888.00 2016-12-09 11:24:01.250 344 12522.60 -12.95 54362.45 88888.00 2016-12-09 11:24:01.375 344 12522.65 -12.93 54362.43 88888.00 2016-12-09 11:24:01.500 344 12522.70 -12.97 54362.40 88888.00 2016-12-09 11:24:01.625 344 12522.73 -13.00 54362.40 88888.00 2016-12-09 11:24:01.750 344 12522.77 -12.97 54362.38 88888.00 2016-12-09 11:24:01.875 344 12522.80 -13.00 54362.35 88888.00 2016-12-09 11:24:02.000 344 12522.80 -13.03 54362.38 88888.00 2016-12-09 11:24:02.125 344 12522.83 -13.00 54362.38 88888.00 2016-12-09 11:24:02.250 344 12522.85 -13.00 54362.35 88888.00 2016-12-09 11:24:02.375 344 12522.90 -13.05 54362.32 88888.00 2016-12-09 11:24:02.500 344 12522.90 -13.05 54362.30 88888.00 2016-12-09 11:24:02.625 344 12522.88 -13.05 54362.32 88888.00 2016-12-09 11:24:02.750 344 12522.92 -13.07 54362.28 88888.00 2016-12-09 11:24:02.875 344 12523.00 -13.10 54362.25 88888.00 2016-12-09 11:24:03.000 344 12523.02 -13.12 54362.25 88888.00 2016-12-09 11:24:03.125 344 12523.12 -13.10 54362.28 88888.00 2016-12-09 11:24:03.250 344 12523.10 -13.12 54362.25 88888.00 2016-12-09 11:24:03.375 344 12523.10 -13.12 54362.22 88888.00 2016-12-09 11:24:03.500 344 12523.08 -13.12 54362.20 88888.00 2016-12-09 11:24:03.625 344 12523.15 -13.10 54362.20 88888.00 2016-12-09 11:24:03.750 344 12523.20 -13.10 54362.20 88888.00 2016-12-09 11:24:03.875 344 12523.33 -13.10 54362.18 88888.00 2016-12-09 11:24:04.000 344 12523.45 -13.07 54362.12 88888.00 2016-12-09 11:24:04.125 344 12523.52 -13.10 54362.12 88888.00 2016-12-09 11:24:04.250 344 12523.55 -13.07 54362.15 88888.00 2016-12-09 11:24:04.375 344 12523.65 -13.05 54362.12 88888.00 2016-12-09 11:24:04.500 344 12523.65 -13.10 54362.07 88888.00 2016-12-09 11:24:04.625 344 12523.70 -13.12 54362.05 88888.00 2016-12-09 11:24:04.750 344 12523.75 -13.15 54362.05 88888.00 2016-12-09 11:24:04.875 344 12523.88 -13.15 54362.03 88888.00 2016-12-09 11:24:05.000 344 12523.95 -13.20 54362.00 88888.00 2016-12-09 11:24:05.125 344 12524.05 -13.20 54361.97 88888.00 2016-12-09 11:24:05.250 344 12524.17 -13.25 54361.95 88888.00 2016-12-09 11:24:05.375 344 12524.33 -13.22 54361.95 88888.00 2016-12-09 11:24:05.500 344 12524.38 -13.20 54361.95 88888.00 2016-12-09 11:24:05.625 344 12524.40 -13.20 54361.90 88888.00 2016-12-09 11:24:05.750 344 12524.52 -13.22 54361.88 88888.00 2016-12-09 11:24:05.875 344 12524.67 -13.18 54361.85 88888.00 2016-12-09 11:24:06.000 344 12524.80 -13.12 54361.82 88888.00 2016-12-09 11:24:06.125 344 12524.85 -13.12 54361.78 88888.00 2016-12-09 11:24:06.250 344 12524.92 -13.10 54361.78 88888.00 2016-12-09 11:24:06.375 344 12525.08 -13.07 54361.78 88888.00 2016-12-09 11:24:06.500 344 12525.10 -13.05 54361.78 88888.00 2016-12-09 11:24:06.625 344 12525.17 -13.03 54361.75 88888.00 2016-12-09 11:24:06.750 344 12525.35 -13.00 54361.75 88888.00 2016-12-09 11:24:06.875 344 12525.50 -12.97 54361.72 88888.00 2016-12-09 11:24:07.000 344 12525.58 -13.00 54361.70 88888.00 2016-12-09 11:24:07.125 344 12525.73 -13.03 54361.70 88888.00 2016-12-09 11:24:07.250 344 12525.88 -13.05 54361.62 88888.00 2016-12-09 11:24:07.375 344 12525.98 -13.05 54361.62 88888.00 2016-12-09 11:24:07.500 344 12526.08 -13.05 54361.60 88888.00 2016-12-09 11:24:07.625 344 12526.23 -13.07 54361.60 88888.00 2016-12-09 11:24:07.750 344 12526.40 -13.07 54361.55 88888.00 2016-12-09 11:24:07.875 344 12526.48 -13.10 54361.55 88888.00 2016-12-09 11:24:08.000 344 12526.60 -13.12 54361.53 88888.00 2016-12-09 11:24:08.125 344 12526.77 -13.10 54361.50 88888.00 2016-12-09 11:24:08.250 344 12526.98 -13.07 54361.47 88888.00 2016-12-09 11:24:08.375 344 12527.17 -13.10 54361.40 88888.00 2016-12-09 11:24:08.500 344 12527.30 -13.12 54361.38 88888.00 2016-12-09 11:24:08.625 344 12527.45 -13.10 54361.35 88888.00 2016-12-09 11:24:08.750 344 12527.60 -13.07 54361.32 88888.00 2016-12-09 11:24:08.875 344 12527.77 -13.07 54361.30 88888.00 2016-12-09 11:24:09.000 344 12527.92 -13.05 54361.25 88888.00 2016-12-09 11:24:09.125 344 12528.02 -13.00 54361.22 88888.00 2016-12-09 11:24:09.250 344 12528.12 -12.97 54361.20 88888.00 2016-12-09 11:24:09.375 344 12528.35 -12.95 54361.18 88888.00 2016-12-09 11:24:09.500 344 12528.52 -12.93 54361.15 88888.00 2016-12-09 11:24:09.625 344 12528.70 -12.90 54361.12 88888.00 2016-12-09 11:24:09.750 344 12528.83 -12.82 54361.05 88888.00 2016-12-09 11:24:09.875 344 12528.95 -12.80 54361.00 88888.00 2016-12-09 11:24:10.000 344 12529.15 -12.75 54360.97 88888.00 2016-12-09 11:24:10.125 344 12529.25 -12.70 54360.97 88888.00 2016-12-09 11:24:10.250 344 12529.30 -12.60 54360.93 88888.00 2016-12-09 11:24:10.375 344 12529.50 -12.55 54360.93 88888.00 2016-12-09 11:24:10.500 344 12529.62 -12.50 54360.90 88888.00 2016-12-09 11:24:10.625 344 12529.73 -12.45 54360.85 88888.00 2016-12-09 11:24:10.750 344 12529.83 -12.38 54360.82 88888.00 2016-12-09 11:24:10.875 344 12529.90 -12.32 54360.80 88888.00 2016-12-09 11:24:11.000 344 12530.00 -12.28 54360.75 88888.00 2016-12-09 11:24:11.125 344 12530.12 -12.15 54360.80 88888.00 2016-12-09 11:24:11.250 344 12530.23 -12.10 54360.78 88888.00 2016-12-09 11:24:11.375 344 12530.35 -12.07 54360.72 88888.00 2016-12-09 11:24:11.500 344 12530.45 -12.05 54360.70 88888.00 2016-12-09 11:24:11.625 344 12530.50 -12.05 54360.70 88888.00 2016-12-09 11:24:11.750 344 12530.55 -12.05 54360.68 88888.00 2016-12-09 11:24:11.875 344 12530.65 -12.03 54360.70 88888.00 2016-12-09 11:24:12.000 344 12530.75 -11.95 54360.65 88888.00 2016-12-09 11:24:12.125 344 12530.77 -11.95 54360.65 88888.00 2016-12-09 11:24:12.250 344 12530.88 -11.95 54360.65 88888.00 2016-12-09 11:24:12.375 344 12531.02 -11.95 54360.65 88888.00 2016-12-09 11:24:12.500 344 12531.12 -11.93 54360.68 88888.00 2016-12-09 11:24:12.625 344 12531.20 -11.88 54360.62 88888.00 2016-12-09 11:24:12.750 344 12531.33 -11.90 54360.62 88888.00 2016-12-09 11:24:12.875 344 12531.38 -11.88 54360.62 88888.00 2016-12-09 11:24:13.000 344 12531.42 -11.85 54360.62 88888.00 2016-12-09 11:24:13.125 344 12531.42 -11.82 54360.62 88888.00 2016-12-09 11:24:13.250 344 12531.45 -11.82 54360.62 88888.00 2016-12-09 11:24:13.375 344 12531.58 -11.80 54360.62 88888.00 2016-12-09 11:24:13.500 344 12531.60 -11.75 54360.65 88888.00 2016-12-09 11:24:13.625 344 12531.67 -11.75 54360.68 88888.00 2016-12-09 11:24:13.750 344 12531.75 -11.75 54360.68 88888.00 2016-12-09 11:24:13.875 344 12531.75 -11.78 54360.65 88888.00 2016-12-09 11:24:14.000 344 12531.75 -11.72 54360.65 88888.00 2016-12-09 11:24:14.125 344 12531.75 -11.68 54360.65 88888.00 2016-12-09 11:24:14.250 344 12531.77 -11.68 54360.68 88888.00 2016-12-09 11:24:14.375 344 12531.88 -11.65 54360.65 88888.00 2016-12-09 11:24:14.500 344 12531.90 -11.62 54360.68 88888.00 2016-12-09 11:24:14.625 344 12531.98 -11.55 54360.68 88888.00 2016-12-09 11:24:14.750 344 12531.98 -11.53 54360.68 88888.00 2016-12-09 11:24:14.875 344 12531.92 -11.55 54360.68 88888.00 2016-12-09 11:24:15.000 344 12531.92 -11.55 54360.68 88888.00 2016-12-09 11:24:15.125 344 12531.98 -11.55 54360.70 88888.00 2016-12-09 11:24:15.250 344 12532.10 -11.55 54360.70 88888.00 2016-12-09 11:24:15.375 344 12532.25 -11.57 54360.70 88888.00 2016-12-09 11:24:15.500 344 12532.23 -11.62 54360.68 88888.00 2016-12-09 11:24:15.625 344 12532.17 -11.62 54360.72 88888.00 2016-12-09 11:24:15.750 344 12532.23 -11.65 54360.75 88888.00 2016-12-09 11:24:15.875 344 12532.27 -11.72 54360.75 88888.00 2016-12-09 11:24:16.000 344 12532.40 -11.75 54360.72 88888.00 2016-12-09 11:24:16.125 344 12532.40 -11.78 54360.72 88888.00 2016-12-09 11:24:16.250 344 12532.38 -11.85 54360.75 88888.00 2016-12-09 11:24:16.375 344 12532.42 -11.85 54360.78 88888.00 2016-12-09 11:24:16.500 344 12532.50 -11.88 54360.78 88888.00 2016-12-09 11:24:16.625 344 12532.52 -11.93 54360.80 88888.00 2016-12-09 11:24:16.750 344 12532.45 -11.97 54360.80 88888.00 2016-12-09 11:24:16.875 344 12532.50 -12.03 54360.82 88888.00 2016-12-09 11:24:17.000 344 12532.58 -12.07 54360.82 88888.00 2016-12-09 11:24:17.125 344 12532.62 -12.12 54360.82 88888.00 2016-12-09 11:24:17.250 344 12532.52 -12.18 54360.85 88888.00 2016-12-09 11:24:17.375 344 12532.62 -12.20 54360.85 88888.00 2016-12-09 11:24:17.500 344 12532.70 -12.25 54360.85 88888.00 2016-12-09 11:24:17.625 344 12532.70 -12.30 54360.90 88888.00 2016-12-09 11:24:17.750 344 12532.73 -12.30 54360.93 88888.00 2016-12-09 11:24:17.875 344 12532.77 -12.38 54360.93 88888.00 2016-12-09 11:24:18.000 344 12532.77 -12.45 54360.95 88888.00 2016-12-09 11:24:18.125 344 12532.75 -12.45 54360.97 88888.00 2016-12-09 11:24:18.250 344 12532.67 -12.53 54361.00 88888.00 2016-12-09 11:24:18.375 344 12532.62 -12.53 54361.00 88888.00 2016-12-09 11:24:18.500 344 12532.62 -12.60 54361.03 88888.00 2016-12-09 11:24:18.625 344 12532.58 -12.65 54361.05 88888.00 2016-12-09 11:24:18.750 344 12532.60 -12.68 54361.07 88888.00 2016-12-09 11:24:18.875 344 12532.67 -12.70 54361.10 88888.00 2016-12-09 11:24:19.000 344 12532.62 -12.75 54361.12 88888.00 2016-12-09 11:24:19.125 344 12532.60 -12.80 54361.15 88888.00 2016-12-09 11:24:19.250 344 12532.62 -12.93 54361.15 88888.00 2016-12-09 11:24:19.375 344 12532.77 -12.93 54361.15 88888.00 2016-12-09 11:24:19.500 344 12532.85 -12.95 54361.18 88888.00 2016-12-09 11:24:19.625 344 12532.80 -13.00 54361.18 88888.00 2016-12-09 11:24:19.750 344 12532.80 -13.07 54361.20 88888.00 2016-12-09 11:24:19.875 344 12532.83 -13.10 54361.20 88888.00 2016-12-09 11:24:20.000 344 12532.83 -13.15 54361.22 88888.00 2016-12-09 11:24:20.125 344 12532.83 -13.15 54361.25 88888.00 2016-12-09 11:24:20.250 344 12532.77 -13.15 54361.28 88888.00 2016-12-09 11:24:20.375 344 12532.77 -13.15 54361.28 88888.00 2016-12-09 11:24:20.500 344 12532.83 -13.15 54361.30 88888.00 2016-12-09 11:24:20.625 344 12532.88 -13.20 54361.32 88888.00 2016-12-09 11:24:20.750 344 12532.85 -13.22 54361.32 88888.00 2016-12-09 11:24:20.875 344 12532.85 -13.22 54361.38 88888.00 2016-12-09 11:24:21.000 344 12532.83 -13.22 54361.38 88888.00 2016-12-09 11:24:21.125 344 12532.80 -13.20 54361.43 88888.00 2016-12-09 11:24:21.250 344 12532.80 -13.25 54361.45 88888.00 2016-12-09 11:24:21.375 344 12532.80 -13.25 54361.45 88888.00 2016-12-09 11:24:21.500 344 12532.83 -13.25 54361.45 88888.00 2016-12-09 11:24:21.625 344 12532.83 -13.25 54361.50 88888.00 2016-12-09 11:24:21.750 344 12532.80 -13.20 54361.53 88888.00 2016-12-09 11:24:21.875 344 12532.80 -13.22 54361.53 88888.00 2016-12-09 11:24:22.000 344 12532.75 -13.28 54361.53 88888.00 2016-12-09 11:24:22.125 344 12532.77 -13.28 54361.53 88888.00 2016-12-09 11:24:22.250 344 12532.83 -13.32 54361.55 88888.00 2016-12-09 11:24:22.375 344 12532.88 -13.32 54361.57 88888.00 2016-12-09 11:24:22.500 344 12532.90 -13.32 54361.57 88888.00 2016-12-09 11:24:22.625 344 12532.95 -13.35 54361.57 88888.00 2016-12-09 11:24:22.750 344 12532.98 -13.38 54361.57 88888.00 2016-12-09 11:24:22.875 344 12533.00 -13.40 54361.57 88888.00 2016-12-09 11:24:23.000 344 12533.10 -13.35 54361.57 88888.00 2016-12-09 11:24:23.125 344 12533.20 -13.35 54361.60 88888.00 2016-12-09 11:24:23.250 344 12533.17 -13.38 54361.57 88888.00 2016-12-09 11:24:23.375 344 12533.17 -13.35 54361.57 88888.00 2016-12-09 11:24:23.500 344 12533.27 -13.30 54361.62 88888.00 2016-12-09 11:24:23.625 344 12533.38 -13.25 54361.62 88888.00 2016-12-09 11:24:23.750 344 12533.45 -13.25 54361.62 88888.00 2016-12-09 11:24:23.875 344 12533.52 -13.25 54361.62 88888.00 2016-12-09 11:24:24.000 344 12533.58 -13.22 54361.60 88888.00 2016-12-09 11:24:24.125 344 12533.62 -13.20 54361.65 88888.00 2016-12-09 11:24:24.250 344 12533.70 -13.25 54361.68 88888.00 2016-12-09 11:24:24.375 344 12533.80 -13.25 54361.65 88888.00 2016-12-09 11:24:24.500 344 12533.90 -13.28 54361.65 88888.00 2016-12-09 11:24:24.625 344 12533.88 -13.25 54361.68 88888.00 2016-12-09 11:24:24.750 344 12533.98 -13.28 54361.65 88888.00 2016-12-09 11:24:24.875 344 12534.10 -13.30 54361.62 88888.00 2016-12-09 11:24:25.000 344 12534.17 -13.28 54361.62 88888.00 2016-12-09 11:24:25.125 344 12534.30 -13.30 54361.65 88888.00 2016-12-09 11:24:25.250 344 12534.38 -13.38 54361.68 88888.00 2016-12-09 11:24:25.375 344 12534.50 -13.35 54361.68 88888.00 2016-12-09 11:24:25.500 344 12534.52 -13.38 54361.68 88888.00 2016-12-09 11:24:25.625 344 12534.62 -13.40 54361.70 88888.00 2016-12-09 11:24:25.750 344 12534.70 -13.40 54361.70 88888.00 2016-12-09 11:24:25.875 344 12534.77 -13.38 54361.72 88888.00 2016-12-09 11:24:26.000 344 12534.88 -13.35 54361.72 88888.00 2016-12-09 11:24:26.125 344 12534.98 -13.35 54361.72 88888.00 2016-12-09 11:24:26.250 344 12535.02 -13.38 54361.72 88888.00 2016-12-09 11:24:26.375 344 12535.20 -13.35 54361.72 88888.00 2016-12-09 11:24:26.500 344 12535.27 -13.32 54361.75 88888.00 2016-12-09 11:24:26.625 344 12535.42 -13.28 54361.78 88888.00 2016-12-09 11:24:26.750 344 12535.50 -13.28 54361.75 88888.00 2016-12-09 11:24:26.875 344 12535.58 -13.28 54361.70 88888.00 2016-12-09 11:24:27.000 344 12535.70 -13.25 54361.70 88888.00 2016-12-09 11:24:27.125 344 12535.85 -13.22 54361.72 88888.00 2016-12-09 11:24:27.250 344 12535.83 -13.22 54361.70 88888.00 2016-12-09 11:24:27.375 344 12535.95 -13.20 54361.70 88888.00 2016-12-09 11:24:27.500 344 12536.12 -13.12 54361.70 88888.00 2016-12-09 11:24:27.625 344 12536.33 -13.12 54361.68 88888.00 2016-12-09 11:24:27.750 344 12536.50 -13.12 54361.70 88888.00 2016-12-09 11:24:27.875 344 12536.62 -13.07 54361.68 88888.00 2016-12-09 11:24:28.000 344 12536.75 -13.03 54361.65 88888.00 2016-12-09 11:24:28.125 344 12536.85 -12.95 54361.65 88888.00 2016-12-09 11:24:28.250 344 12536.92 -12.97 54361.70 88888.00 2016-12-09 11:24:28.375 344 12537.05 -12.93 54361.65 88888.00 2016-12-09 11:24:28.500 344 12537.12 -12.88 54361.65 88888.00 2016-12-09 11:24:28.625 344 12537.20 -12.80 54361.68 88888.00 2016-12-09 11:24:28.750 344 12537.35 -12.75 54361.68 88888.00 2016-12-09 11:24:28.875 344 12537.55 -12.75 54361.70 88888.00 2016-12-09 11:24:29.000 344 12537.62 -12.75 54361.68 88888.00 2016-12-09 11:24:29.125 344 12537.73 -12.70 54361.70 88888.00 2016-12-09 11:24:29.250 344 12537.77 -12.70 54361.70 88888.00 2016-12-09 11:24:29.375 344 12537.85 -12.65 54361.68 88888.00 2016-12-09 11:24:29.500 344 12537.88 -12.65 54361.68 88888.00 2016-12-09 11:24:29.625 344 12537.98 -12.65 54361.70 88888.00 2016-12-09 11:24:29.750 344 12538.08 -12.68 54361.70 88888.00 2016-12-09 11:24:29.875 344 12538.12 -12.65 54361.72 88888.00 2016-12-09 11:24:30.000 344 12538.12 -12.65 54361.72 88888.00 2016-12-09 11:24:30.125 344 12538.23 -12.70 54361.72 88888.00 2016-12-09 11:24:30.250 344 12538.30 -12.75 54361.75 88888.00 2016-12-09 11:24:30.375 344 12538.33 -12.75 54361.75 88888.00 2016-12-09 11:24:30.500 344 12538.35 -12.75 54361.75 88888.00 2016-12-09 11:24:30.625 344 12538.42 -12.75 54361.78 88888.00 2016-12-09 11:24:30.750 344 12538.50 -12.78 54361.80 88888.00 2016-12-09 11:24:30.875 344 12538.62 -12.82 54361.82 88888.00 2016-12-09 11:24:31.000 344 12538.73 -12.82 54361.85 88888.00 2016-12-09 11:24:31.125 344 12538.73 -12.82 54361.90 88888.00 2016-12-09 11:24:31.250 344 12538.70 -12.90 54361.90 88888.00 2016-12-09 11:24:31.375 344 12538.77 -12.88 54361.93 88888.00 2016-12-09 11:24:31.500 344 12538.77 -12.88 54361.93 88888.00 2016-12-09 11:24:31.625 344 12538.83 -12.90 54361.95 88888.00 2016-12-09 11:24:31.750 344 12538.83 -12.93 54361.97 88888.00 2016-12-09 11:24:31.875 344 12538.90 -12.93 54362.00 88888.00 2016-12-09 11:24:32.000 344 12538.92 -12.97 54362.03 88888.00 2016-12-09 11:24:32.125 344 12538.88 -12.95 54362.05 88888.00 2016-12-09 11:24:32.250 344 12538.83 -12.95 54362.07 88888.00 2016-12-09 11:24:32.375 344 12538.88 -12.95 54362.10 88888.00 2016-12-09 11:24:32.500 344 12538.92 -12.97 54362.10 88888.00 2016-12-09 11:24:32.625 344 12538.95 -13.03 54362.10 88888.00 2016-12-09 11:24:32.750 344 12539.08 -13.03 54362.15 88888.00 2016-12-09 11:24:32.875 344 12539.02 -13.00 54362.18 88888.00 2016-12-09 11:24:33.000 344 12538.98 -13.00 54362.22 88888.00 2016-12-09 11:24:33.125 344 12539.00 -12.97 54362.25 88888.00 2016-12-09 11:24:33.250 344 12539.00 -13.00 54362.30 88888.00 2016-12-09 11:24:33.375 344 12539.10 -13.00 54362.32 88888.00 2016-12-09 11:24:33.500 344 12539.08 -13.00 54362.32 88888.00 2016-12-09 11:24:33.625 344 12539.00 -12.95 54362.35 88888.00 2016-12-09 11:24:33.750 344 12538.98 -12.93 54362.40 88888.00 2016-12-09 11:24:33.875 344 12538.98 -12.97 54362.40 88888.00 2016-12-09 11:24:34.000 344 12539.00 -13.00 54362.43 88888.00 2016-12-09 11:24:34.125 344 12538.92 -13.00 54362.45 88888.00 2016-12-09 11:24:34.250 344 12538.80 -12.97 54362.47 88888.00 2016-12-09 11:24:34.375 344 12538.73 -12.93 54362.53 88888.00 2016-12-09 11:24:34.500 344 12538.67 -12.95 54362.55 88888.00 2016-12-09 11:24:34.625 344 12538.62 -12.95 54362.55 88888.00 2016-12-09 11:24:34.750 344 12538.60 -12.93 54362.62 88888.00 2016-12-09 11:24:34.875 344 12538.52 -12.95 54362.65 88888.00 2016-12-09 11:24:35.000 344 12538.50 -13.00 54362.68 88888.00 2016-12-09 11:24:35.125 344 12538.42 -13.05 54362.72 88888.00 2016-12-09 11:24:35.250 344 12538.38 -13.10 54362.78 88888.00 2016-12-09 11:24:35.375 344 12538.35 -13.10 54362.78 88888.00 2016-12-09 11:24:35.500 344 12538.35 -13.10 54362.80 88888.00 2016-12-09 11:24:35.625 344 12538.30 -13.18 54362.82 88888.00 2016-12-09 11:24:35.750 344 12538.20 -13.20 54362.90 88888.00 2016-12-09 11:24:35.875 344 12538.17 -13.22 54362.93 88888.00 2016-12-09 11:24:36.000 344 12538.12 -13.25 54362.95 88888.00 2016-12-09 11:24:36.125 344 12538.08 -13.32 54363.03 88888.00 2016-12-09 11:24:36.250 344 12538.00 -13.38 54363.05 88888.00 2016-12-09 11:24:36.375 344 12538.00 -13.43 54363.05 88888.00 2016-12-09 11:24:36.500 344 12537.90 -13.45 54363.12 88888.00 2016-12-09 11:24:36.625 344 12537.85 -13.53 54363.18 88888.00 2016-12-09 11:24:36.750 344 12537.85 -13.57 54363.20 88888.00 2016-12-09 11:24:36.875 344 12537.85 -13.68 54363.22 88888.00 2016-12-09 11:24:37.000 344 12537.80 -13.72 54363.28 88888.00 2016-12-09 11:24:37.125 344 12537.75 -13.80 54363.32 88888.00 2016-12-09 11:24:37.250 344 12537.73 -13.93 54363.38 88888.00 2016-12-09 11:24:37.375 344 12537.70 -13.95 54363.43 88888.00 2016-12-09 11:24:37.500 344 12537.73 -14.03 54363.45 88888.00 2016-12-09 11:24:37.625 344 12537.73 -14.15 54363.53 88888.00 2016-12-09 11:24:37.750 344 12537.58 -14.25 54363.55 88888.00 2016-12-09 11:24:37.875 344 12537.50 -14.35 54363.60 88888.00 2016-12-09 11:24:38.000 344 12537.48 -14.40 54363.62 88888.00 2016-12-09 11:24:38.125 344 12537.50 -14.47 54363.68 88888.00 2016-12-09 11:24:38.250 344 12537.48 -14.57 54363.75 88888.00 2016-12-09 11:24:38.375 344 12537.48 -14.65 54363.78 88888.00 2016-12-09 11:24:38.500 344 12537.42 -14.72 54363.82 88888.00 2016-12-09 11:24:38.625 344 12537.35 -14.80 54363.88 88888.00 2016-12-09 11:24:38.750 344 12537.30 -14.85 54363.90 88888.00 2016-12-09 11:24:38.875 344 12537.23 -14.93 54363.95 88888.00 2016-12-09 11:24:39.000 344 12537.17 -15.00 54363.97 88888.00 2016-12-09 11:24:39.125 344 12537.23 -15.05 54364.03 88888.00 2016-12-09 11:24:39.250 344 12537.23 -15.07 54364.07 88888.00 2016-12-09 11:24:39.375 344 12537.20 -15.10 54364.10 88888.00 2016-12-09 11:24:39.500 344 12537.17 -15.15 54364.10 88888.00 2016-12-09 11:24:39.625 344 12537.20 -15.20 54364.15 88888.00 2016-12-09 11:24:39.750 344 12537.17 -15.22 54364.18 88888.00 2016-12-09 11:24:39.875 344 12537.15 -15.22 54364.25 88888.00 2016-12-09 11:24:40.000 344 12537.12 -15.25 54364.30 88888.00 2016-12-09 11:24:40.125 344 12537.10 -15.30 54364.30 88888.00 2016-12-09 11:24:40.250 344 12537.05 -15.30 54364.32 88888.00 2016-12-09 11:24:40.375 344 12537.10 -15.28 54364.32 88888.00 2016-12-09 11:24:40.500 344 12537.10 -15.28 54364.40 88888.00 2016-12-09 11:24:40.625 344 12537.02 -15.30 54364.43 88888.00 2016-12-09 11:24:40.750 344 12537.00 -15.32 54364.43 88888.00 2016-12-09 11:24:40.875 344 12537.00 -15.30 54364.45 88888.00 2016-12-09 11:24:41.000 344 12537.08 -15.25 54364.55 88888.00 2016-12-09 11:24:41.125 344 12537.02 -15.25 54364.57 88888.00 2016-12-09 11:24:41.250 344 12536.90 -15.25 54364.60 88888.00 2016-12-09 11:24:41.375 344 12536.90 -15.28 54364.62 88888.00 2016-12-09 11:24:41.500 344 12536.95 -15.28 54364.68 88888.00 2016-12-09 11:24:41.625 344 12537.00 -15.28 54364.70 88888.00 2016-12-09 11:24:41.750 344 12537.02 -15.28 54364.70 88888.00 2016-12-09 11:24:41.875 344 12537.05 -15.28 54364.72 88888.00 2016-12-09 11:24:42.000 344 12537.05 -15.30 54364.75 88888.00 2016-12-09 11:24:42.125 344 12537.02 -15.28 54364.78 88888.00 2016-12-09 11:24:42.250 344 12537.02 -15.35 54364.80 88888.00 2016-12-09 11:24:42.375 344 12537.12 -15.32 54364.82 88888.00 2016-12-09 11:24:42.500 344 12537.15 -15.32 54364.85 88888.00 2016-12-09 11:24:42.625 344 12537.15 -15.35 54364.85 88888.00 2016-12-09 11:24:42.750 344 12537.15 -15.35 54364.85 88888.00 2016-12-09 11:24:42.875 344 12537.17 -15.32 54364.90 88888.00 2016-12-09 11:24:43.000 344 12537.23 -15.35 54364.90 88888.00 2016-12-09 11:24:43.125 344 12537.27 -15.32 54364.93 88888.00 2016-12-09 11:24:43.250 344 12537.30 -15.35 54364.95 88888.00 2016-12-09 11:24:43.375 344 12537.35 -15.32 54364.97 88888.00 2016-12-09 11:24:43.500 344 12537.38 -15.28 54364.97 88888.00 2016-12-09 11:24:43.625 344 12537.35 -15.28 54365.00 88888.00 2016-12-09 11:24:43.750 344 12537.35 -15.28 54365.03 88888.00 2016-12-09 11:24:43.875 344 12537.33 -15.28 54365.05 88888.00 2016-12-09 11:24:44.000 344 12537.38 -15.28 54365.05 88888.00 2016-12-09 11:24:44.125 344 12537.45 -15.25 54365.07 88888.00 2016-12-09 11:24:44.250 344 12537.48 -15.28 54365.07 88888.00 2016-12-09 11:24:44.375 344 12537.45 -15.28 54365.07 88888.00 2016-12-09 11:24:44.500 344 12537.38 -15.28 54365.07 88888.00 2016-12-09 11:24:44.625 344 12537.45 -15.28 54365.10 88888.00 2016-12-09 11:24:44.750 344 12537.58 -15.25 54365.15 88888.00 2016-12-09 11:24:44.875 344 12537.65 -15.28 54365.18 88888.00 2016-12-09 11:24:45.000 344 12537.62 -15.25 54365.18 88888.00 2016-12-09 11:24:45.125 344 12537.65 -15.28 54365.18 88888.00 2016-12-09 11:24:45.250 344 12537.70 -15.28 54365.18 88888.00 2016-12-09 11:24:45.375 344 12537.73 -15.25 54365.18 88888.00 2016-12-09 11:24:45.500 344 12537.80 -15.22 54365.20 88888.00 2016-12-09 11:24:45.625 344 12537.83 -15.20 54365.22 88888.00 2016-12-09 11:24:45.750 344 12537.77 -15.22 54365.22 88888.00 2016-12-09 11:24:45.875 344 12537.75 -15.20 54365.25 88888.00 2016-12-09 11:24:46.000 344 12537.80 -15.18 54365.25 88888.00 2016-12-09 11:24:46.125 344 12537.83 -15.12 54365.25 88888.00 2016-12-09 11:24:46.250 344 12537.77 -15.12 54365.25 88888.00 2016-12-09 11:24:46.375 344 12537.75 -15.07 54365.25 88888.00 2016-12-09 11:24:46.500 344 12537.70 -15.03 54365.28 88888.00 2016-12-09 11:24:46.625 344 12537.73 -15.00 54365.30 88888.00 2016-12-09 11:24:46.750 344 12537.70 -15.00 54365.30 88888.00 2016-12-09 11:24:46.875 344 12537.67 -15.00 54365.25 88888.00 2016-12-09 11:24:47.000 344 12537.70 -15.00 54365.25 88888.00 2016-12-09 11:24:47.125 344 12537.77 -14.97 54365.28 88888.00 2016-12-09 11:24:47.250 344 12537.85 -14.97 54365.30 88888.00 2016-12-09 11:24:47.375 344 12537.88 -14.97 54365.32 88888.00 2016-12-09 11:24:47.500 344 12537.83 -14.97 54365.32 88888.00 2016-12-09 11:24:47.625 344 12537.88 -14.95 54365.32 88888.00 2016-12-09 11:24:47.750 344 12537.90 -14.93 54365.38 88888.00 2016-12-09 11:24:47.875 344 12537.90 -14.93 54365.35 88888.00 2016-12-09 11:24:48.000 344 12537.98 -14.93 54365.35 88888.00 2016-12-09 11:24:48.125 344 12538.02 -14.95 54365.30 88888.00 2016-12-09 11:24:48.250 344 12537.98 -14.95 54365.38 88888.00 2016-12-09 11:24:48.375 344 12537.95 -14.93 54365.38 88888.00 2016-12-09 11:24:48.500 344 12538.02 -14.93 54365.40 88888.00 2016-12-09 11:24:48.625 344 12538.05 -14.93 54365.40 88888.00 2016-12-09 11:24:48.750 344 12538.08 -14.95 54365.43 88888.00 2016-12-09 11:24:48.875 344 12538.10 -14.93 54365.45 88888.00 2016-12-09 11:24:49.000 344 12538.08 -14.90 54365.43 88888.00 2016-12-09 11:24:49.125 344 12538.10 -14.93 54365.47 88888.00 2016-12-09 11:24:49.250 344 12538.08 -14.93 54365.47 88888.00 2016-12-09 11:24:49.375 344 12538.12 -14.90 54365.50 88888.00 2016-12-09 11:24:49.500 344 12538.10 -14.90 54365.50 88888.00 2016-12-09 11:24:49.625 344 12538.10 -14.93 54365.53 88888.00 2016-12-09 11:24:49.750 344 12538.10 -14.90 54365.55 88888.00 2016-12-09 11:24:49.875 344 12538.20 -14.90 54365.55 88888.00 2016-12-09 11:24:50.000 344 12538.27 -14.88 54365.57 88888.00 2016-12-09 11:24:50.125 344 12538.20 -14.90 54365.60 88888.00 2016-12-09 11:24:50.250 344 12538.20 -14.93 54365.60 88888.00 2016-12-09 11:24:50.375 344 12538.30 -14.90 54365.57 88888.00 2016-12-09 11:24:50.500 344 12538.33 -14.88 54365.62 88888.00 2016-12-09 11:24:50.625 344 12538.20 -14.88 54365.65 88888.00 2016-12-09 11:24:50.750 344 12538.15 -14.85 54365.65 88888.00 2016-12-09 11:24:50.875 344 12538.20 -14.88 54365.65 88888.00 2016-12-09 11:24:51.000 344 12538.23 -14.88 54365.68 88888.00 2016-12-09 11:24:51.125 344 12538.25 -14.93 54365.70 88888.00 2016-12-09 11:24:51.250 344 12538.20 -14.93 54365.72 88888.00 2016-12-09 11:24:51.375 344 12538.23 -14.93 54365.72 88888.00 2016-12-09 11:24:51.500 344 12538.23 -14.95 54365.72 88888.00 2016-12-09 11:24:51.625 344 12538.23 -14.93 54365.75 88888.00 2016-12-09 11:24:51.750 344 12538.23 -14.95 54365.75 88888.00 2016-12-09 11:24:51.875 344 12538.25 -15.00 54365.75 88888.00 2016-12-09 11:24:52.000 344 12538.30 -15.00 54365.75 88888.00 2016-12-09 11:24:52.125 344 12538.27 -15.00 54365.80 88888.00 2016-12-09 11:24:52.250 344 12538.30 -15.03 54365.82 88888.00 2016-12-09 11:24:52.375 344 12538.33 -15.03 54365.85 88888.00 2016-12-09 11:24:52.500 344 12538.30 -15.03 54365.85 88888.00 2016-12-09 11:24:52.625 344 12538.25 -15.05 54365.88 88888.00 2016-12-09 11:24:52.750 344 12538.25 -15.12 54365.90 88888.00 2016-12-09 11:24:52.875 344 12538.27 -15.20 54365.90 88888.00 2016-12-09 11:24:53.000 344 12538.35 -15.20 54365.88 88888.00 2016-12-09 11:24:53.125 344 12538.40 -15.20 54365.93 88888.00 2016-12-09 11:24:53.250 344 12538.40 -15.22 54365.95 88888.00 2016-12-09 11:24:53.375 344 12538.45 -15.25 54365.95 88888.00 2016-12-09 11:24:53.500 344 12538.45 -15.28 54365.95 88888.00 2016-12-09 11:24:53.625 344 12538.48 -15.28 54365.95 88888.00 2016-12-09 11:24:53.750 344 12538.55 -15.30 54365.97 88888.00 2016-12-09 11:24:53.875 344 12538.60 -15.30 54366.00 88888.00 2016-12-09 11:24:54.000 344 12538.65 -15.32 54366.03 88888.00 2016-12-09 11:24:54.125 344 12538.67 -15.35 54366.05 88888.00 2016-12-09 11:24:54.250 344 12538.62 -15.40 54366.05 88888.00 2016-12-09 11:24:54.375 344 12538.67 -15.43 54366.07 88888.00 2016-12-09 11:24:54.500 344 12538.67 -15.45 54366.07 88888.00 2016-12-09 11:24:54.625 344 12538.67 -15.47 54366.10 88888.00 2016-12-09 11:24:54.750 344 12538.67 -15.50 54366.15 88888.00 2016-12-09 11:24:54.875 344 12538.73 -15.57 54366.15 88888.00 2016-12-09 11:24:55.000 344 12538.75 -15.60 54366.15 88888.00 2016-12-09 11:24:55.125 344 12538.75 -15.60 54366.20 88888.00 2016-12-09 11:24:55.250 344 12538.65 -15.68 54366.22 88888.00 2016-12-09 11:24:55.375 344 12538.62 -15.72 54366.22 88888.00 2016-12-09 11:24:55.500 344 12538.60 -15.75 54366.25 88888.00 2016-12-09 11:24:55.625 344 12538.60 -15.78 54366.28 88888.00 2016-12-09 11:24:55.750 344 12538.58 -15.78 54366.30 88888.00 2016-12-09 11:24:55.875 344 12538.60 -15.80 54366.32 88888.00 2016-12-09 11:24:56.000 344 12538.65 -15.82 54366.30 88888.00 2016-12-09 11:24:56.125 344 12538.75 -15.85 54366.32 88888.00 2016-12-09 11:24:56.250 344 12538.83 -15.85 54366.35 88888.00 2016-12-09 11:24:56.375 344 12538.85 -15.85 54366.35 88888.00 2016-12-09 11:24:56.500 344 12538.85 -15.88 54366.35 88888.00 2016-12-09 11:24:56.625 344 12538.83 -15.88 54366.38 88888.00 2016-12-09 11:24:56.750 344 12538.92 -15.88 54366.43 88888.00 2016-12-09 11:24:56.875 344 12538.95 -15.90 54366.43 88888.00 2016-12-09 11:24:57.000 344 12538.98 -15.95 54366.40 88888.00 2016-12-09 11:24:57.125 344 12539.08 -15.93 54366.40 88888.00 2016-12-09 11:24:57.250 344 12539.15 -15.95 54366.43 88888.00 2016-12-09 11:24:57.375 344 12539.23 -15.93 54366.40 88888.00 2016-12-09 11:24:57.500 344 12539.25 -15.95 54366.43 88888.00 2016-12-09 11:24:57.625 344 12539.30 -15.90 54366.43 88888.00 2016-12-09 11:24:57.750 344 12539.38 -15.90 54366.43 88888.00 2016-12-09 11:24:57.875 344 12539.48 -15.93 54366.45 88888.00 2016-12-09 11:24:58.000 344 12539.55 -15.97 54366.40 88888.00 2016-12-09 11:24:58.125 344 12539.65 -15.93 54366.43 88888.00 2016-12-09 11:24:58.250 344 12539.67 -15.90 54366.45 88888.00 2016-12-09 11:24:58.375 344 12539.85 -15.90 54366.43 88888.00 2016-12-09 11:24:58.500 344 12539.95 -15.93 54366.43 88888.00 2016-12-09 11:24:58.625 344 12540.00 -15.88 54366.43 88888.00 2016-12-09 11:24:58.750 344 12540.15 -15.88 54366.43 88888.00 2016-12-09 11:24:58.875 344 12540.35 -15.85 54366.43 88888.00 2016-12-09 11:24:59.000 344 12540.48 -15.80 54366.40 88888.00 2016-12-09 11:24:59.125 344 12540.50 -15.82 54366.40 88888.00 2016-12-09 11:24:59.250 344 12540.52 -15.78 54366.38 88888.00 2016-12-09 11:24:59.375 344 12540.70 -15.70 54366.38 88888.00 2016-12-09 11:24:59.500 344 12540.83 -15.65 54366.40 88888.00 2016-12-09 11:24:59.625 344 12540.92 -15.65 54366.38 88888.00 2016-12-09 11:24:59.750 344 12541.02 -15.65 54366.38 88888.00 2016-12-09 11:24:59.875 344 12541.08 -15.60 54366.40 88888.00 2016-12-09 11:25:00.000 344 12541.20 -15.57 54366.40 88888.00 2016-12-09 11:25:00.125 344 12541.25 -15.57 54366.40 88888.00 2016-12-09 11:25:00.250 344 12541.27 -15.53 54366.38 88888.00 2016-12-09 11:25:00.375 344 12541.42 -15.50 54366.38 88888.00 2016-12-09 11:25:00.500 344 12541.55 -15.45 54366.35 88888.00 2016-12-09 11:25:00.625 344 12541.62 -15.40 54366.38 88888.00 2016-12-09 11:25:00.750 344 12541.75 -15.40 54366.32 88888.00 2016-12-09 11:25:00.875 344 12541.90 -15.38 54366.32 88888.00 2016-12-09 11:25:01.000 344 12542.00 -15.38 54366.32 88888.00 2016-12-09 11:25:01.125 344 12542.05 -15.32 54366.32 88888.00 2016-12-09 11:25:01.250 344 12542.10 -15.35 54366.32 88888.00 2016-12-09 11:25:01.375 344 12542.17 -15.35 54366.32 88888.00 2016-12-09 11:25:01.500 344 12542.33 -15.30 54366.32 88888.00 2016-12-09 11:25:01.625 344 12542.48 -15.25 54366.35 88888.00 2016-12-09 11:25:01.750 344 12542.52 -15.22 54366.32 88888.00 2016-12-09 11:25:01.875 344 12542.58 -15.20 54366.30 88888.00 2016-12-09 11:25:02.000 344 12542.70 -15.20 54366.30 88888.00 2016-12-09 11:25:02.125 344 12542.90 -15.20 54366.30 88888.00 2016-12-09 11:25:02.250 344 12543.08 -15.20 54366.28 88888.00 2016-12-09 11:25:02.375 344 12543.17 -15.18 54366.25 88888.00 2016-12-09 11:25:02.500 344 12543.23 -15.15 54366.25 88888.00 2016-12-09 11:25:02.625 344 12543.30 -15.10 54366.25 88888.00 2016-12-09 11:25:02.750 344 12543.48 -15.05 54366.22 88888.00 2016-12-09 11:25:02.875 344 12543.60 -15.03 54366.22 88888.00 2016-12-09 11:25:03.000 344 12543.73 -15.00 54366.18 88888.00 2016-12-09 11:25:03.125 344 12543.85 -15.00 54366.20 88888.00 2016-12-09 11:25:03.250 344 12543.90 -14.95 54366.20 88888.00 2016-12-09 11:25:03.375 344 12544.00 -14.90 54366.15 88888.00 2016-12-09 11:25:03.500 344 12544.05 -14.88 54366.15 88888.00 2016-12-09 11:25:03.625 344 12544.10 -14.85 54366.18 88888.00 2016-12-09 11:25:03.750 344 12544.20 -14.78 54366.15 88888.00 2016-12-09 11:25:03.875 344 12544.33 -14.75 54366.12 88888.00 2016-12-09 11:25:04.000 344 12544.48 -14.68 54366.10 88888.00 2016-12-09 11:25:04.125 344 12544.62 -14.60 54366.12 88888.00 2016-12-09 11:25:04.250 344 12544.65 -14.55 54366.10 88888.00 2016-12-09 11:25:04.375 344 12544.73 -14.50 54366.10 88888.00 2016-12-09 11:25:04.500 344 12544.83 -14.47 54366.07 88888.00 2016-12-09 11:25:04.625 344 12544.95 -14.43 54366.10 88888.00 2016-12-09 11:25:04.750 344 12545.12 -14.32 54366.10 88888.00 2016-12-09 11:25:04.875 344 12545.27 -14.28 54366.10 88888.00 2016-12-09 11:25:05.000 344 12545.38 -14.22 54366.05 88888.00 2016-12-09 11:25:05.125 344 12545.42 -14.20 54366.07 88888.00 2016-12-09 11:25:05.250 344 12545.48 -14.12 54366.07 88888.00 2016-12-09 11:25:05.375 344 12545.65 -14.07 54366.05 88888.00 2016-12-09 11:25:05.500 344 12545.75 -14.00 54366.05 88888.00 2016-12-09 11:25:05.625 344 12545.85 -13.95 54366.05 88888.00 2016-12-09 11:25:05.750 344 12546.00 -13.88 54366.05 88888.00 2016-12-09 11:25:05.875 344 12546.08 -13.85 54366.05 88888.00 2016-12-09 11:25:06.000 344 12546.12 -13.82 54366.03 88888.00 2016-12-09 11:25:06.125 344 12546.23 -13.78 54366.05 88888.00 2016-12-09 11:25:06.250 344 12546.30 -13.78 54366.00 88888.00 2016-12-09 11:25:06.375 344 12546.48 -13.68 54366.00 88888.00 2016-12-09 11:25:06.500 344 12546.60 -13.65 54366.03 88888.00 2016-12-09 11:25:06.625 344 12546.75 -13.62 54366.00 88888.00 2016-12-09 11:25:06.750 344 12546.92 -13.55 54366.00 88888.00 2016-12-09 11:25:06.875 344 12547.10 -13.53 54365.97 88888.00 2016-12-09 11:25:07.000 344 12547.20 -13.50 54365.97 88888.00 2016-12-09 11:25:07.125 344 12547.30 -13.47 54365.95 88888.00 2016-12-09 11:25:07.250 344 12547.42 -13.45 54365.97 88888.00 2016-12-09 11:25:07.375 344 12547.58 -13.40 54365.93 88888.00 2016-12-09 11:25:07.500 344 12547.70 -13.35 54365.93 88888.00 2016-12-09 11:25:07.625 344 12547.83 -13.30 54365.93 88888.00 2016-12-09 11:25:07.750 344 12547.98 -13.28 54365.90 88888.00 2016-12-09 11:25:07.875 344 12548.08 -13.22 54365.90 88888.00 2016-12-09 11:25:08.000 344 12548.17 -13.20 54365.90 88888.00 2016-12-09 11:25:08.125 344 12548.33 -13.15 54365.90 88888.00 2016-12-09 11:25:08.250 344 12548.48 -13.07 54365.93 88888.00 2016-12-09 11:25:08.375 344 12548.62 -13.05 54365.93 88888.00 2016-12-09 11:25:08.500 344 12548.75 -13.03 54365.90 88888.00 2016-12-09 11:25:08.625 344 12548.83 -13.00 54365.90 88888.00 2016-12-09 11:25:08.750 344 12548.90 -12.97 54365.88 88888.00 2016-12-09 11:25:08.875 344 12549.05 -12.93 54365.88 88888.00 2016-12-09 11:25:09.000 344 12549.25 -12.90 54365.88 88888.00 2016-12-09 11:25:09.125 344 12549.38 -12.88 54365.88 88888.00 2016-12-09 11:25:09.250 344 12549.45 -12.88 54365.90 88888.00 2016-12-09 11:25:09.375 344 12549.58 -12.85 54365.90 88888.00 2016-12-09 11:25:09.500 344 12549.65 -12.82 54365.90 88888.00 2016-12-09 11:25:09.625 344 12549.77 -12.82 54365.90 88888.00 2016-12-09 11:25:09.750 344 12549.90 -12.80 54365.88 88888.00 2016-12-09 11:25:09.875 344 12550.08 -12.78 54365.88 88888.00 2016-12-09 11:25:10.000 344 12550.15 -12.78 54365.88 88888.00 2016-12-09 11:25:10.125 344 12550.20 -12.78 54365.93 88888.00 2016-12-09 11:25:10.250 344 12550.33 -12.78 54365.93 88888.00 2016-12-09 11:25:10.375 344 12550.45 -12.72 54365.95 88888.00 2016-12-09 11:25:10.500 344 12550.58 -12.78 54365.93 88888.00 2016-12-09 11:25:10.625 344 12550.67 -12.80 54365.93 88888.00 2016-12-09 11:25:10.750 344 12550.75 -12.78 54365.90 88888.00 2016-12-09 11:25:10.875 344 12550.88 -12.75 54365.90 88888.00 2016-12-09 11:25:11.000 344 12551.00 -12.78 54365.93 88888.00 2016-12-09 11:25:11.125 344 12551.08 -12.80 54365.93 88888.00 2016-12-09 11:25:11.250 344 12551.17 -12.82 54365.95 88888.00 2016-12-09 11:25:11.375 344 12551.30 -12.78 54365.93 88888.00 2016-12-09 11:25:11.500 344 12551.33 -12.78 54365.95 88888.00 2016-12-09 11:25:11.625 344 12551.35 -12.80 54365.97 88888.00 2016-12-09 11:25:11.750 344 12551.38 -12.80 54365.97 88888.00 2016-12-09 11:25:11.875 344 12551.42 -12.80 54365.97 88888.00 2016-12-09 11:25:12.000 344 12551.55 -12.80 54365.97 88888.00 2016-12-09 11:25:12.125 344 12551.65 -12.85 54365.95 88888.00 2016-12-09 11:25:12.250 344 12551.73 -12.95 54365.97 88888.00 2016-12-09 11:25:12.375 344 12551.90 -12.93 54365.95 88888.00 2016-12-09 11:25:12.500 344 12551.95 -12.93 54365.97 88888.00 2016-12-09 11:25:12.625 344 12551.95 -12.93 54365.95 88888.00 2016-12-09 11:25:12.750 344 12552.00 -12.95 54365.95 88888.00 2016-12-09 11:25:12.875 344 12552.08 -12.97 54365.97 88888.00 2016-12-09 11:25:13.000 344 12552.15 -13.00 54366.00 88888.00 2016-12-09 11:25:13.125 344 12552.20 -13.00 54366.03 88888.00 2016-12-09 11:25:13.250 344 12552.23 -13.03 54366.00 88888.00 2016-12-09 11:25:13.375 344 12552.35 -12.97 54365.97 88888.00 2016-12-09 11:25:13.500 344 12552.42 -12.93 54365.97 88888.00 2016-12-09 11:25:13.625 344 12552.48 -12.93 54365.97 88888.00 2016-12-09 11:25:13.750 344 12552.55 -12.90 54366.05 88888.00 2016-12-09 11:25:13.875 344 12552.58 -12.88 54366.05 88888.00 2016-12-09 11:25:14.000 344 12552.55 -12.85 54366.03 88888.00 2016-12-09 11:25:14.125 344 12552.60 -12.82 54366.05 88888.00 2016-12-09 11:25:14.250 344 12552.58 -12.82 54366.03 88888.00 2016-12-09 11:25:14.375 344 12552.60 -12.78 54366.03 88888.00 2016-12-09 11:25:14.500 344 12552.65 -12.75 54366.05 88888.00 2016-12-09 11:25:14.625 344 12552.80 -12.72 54366.05 88888.00 2016-12-09 11:25:14.750 344 12552.95 -12.68 54366.10 88888.00 2016-12-09 11:25:14.875 344 12552.98 -12.62 54366.07 88888.00 2016-12-09 11:25:15.000 344 12553.02 -12.50 54366.07 88888.00 2016-12-09 11:25:15.125 344 12553.15 -12.45 54366.10 88888.00 2016-12-09 11:25:15.250 344 12553.23 -12.50 54366.07 88888.00 2016-12-09 11:25:15.375 344 12553.33 -12.45 54366.07 88888.00 2016-12-09 11:25:15.500 344 12553.50 -12.43 54366.07 88888.00 2016-12-09 11:25:15.625 344 12553.60 -12.40 54366.03 88888.00 2016-12-09 11:25:15.750 344 12553.62 -12.35 54366.05 88888.00 2016-12-09 11:25:15.875 344 12553.67 -12.30 54366.05 88888.00 2016-12-09 11:25:16.000 344 12553.80 -12.22 54366.05 88888.00 2016-12-09 11:25:16.125 344 12553.95 -12.20 54366.05 88888.00 2016-12-09 11:25:16.250 344 12554.02 -12.18 54366.03 88888.00 2016-12-09 11:25:16.375 344 12554.15 -12.10 54366.07 88888.00 2016-12-09 11:25:16.500 344 12554.27 -12.03 54366.05 88888.00 2016-12-09 11:25:16.625 344 12554.33 -12.03 54366.05 88888.00 2016-12-09 11:25:16.750 344 12554.38 -11.95 54366.05 88888.00 2016-12-09 11:25:16.875 344 12554.55 -11.88 54366.03 88888.00 2016-12-09 11:25:17.000 344 12554.80 -11.80 54366.00 88888.00 2016-12-09 11:25:17.125 344 12554.95 -11.70 54366.00 88888.00 2016-12-09 11:25:17.250 344 12555.05 -11.65 54366.03 88888.00 2016-12-09 11:25:17.375 344 12555.20 -11.62 54366.03 88888.00 2016-12-09 11:25:17.500 344 12555.42 -11.55 54366.03 88888.00 2016-12-09 11:25:17.625 344 12555.55 -11.47 54366.00 88888.00 2016-12-09 11:25:17.750 344 12555.67 -11.45 54365.97 88888.00 2016-12-09 11:25:17.875 344 12555.85 -11.40 54365.95 88888.00 2016-12-09 11:25:18.000 344 12555.98 -11.32 54365.95 88888.00 2016-12-09 11:25:18.125 344 12556.20 -11.22 54365.95 88888.00 2016-12-09 11:25:18.250 344 12556.38 -11.15 54365.97 88888.00 2016-12-09 11:25:18.375 344 12556.55 -11.10 54365.97 88888.00 2016-12-09 11:25:18.500 344 12556.67 -11.10 54365.95 88888.00 2016-12-09 11:25:18.625 344 12556.80 -11.05 54365.90 88888.00 2016-12-09 11:25:18.750 344 12557.02 -11.00 54365.90 88888.00 2016-12-09 11:25:18.875 344 12557.25 -10.93 54365.90 88888.00 2016-12-09 11:25:19.000 344 12557.42 -10.88 54365.90 88888.00 2016-12-09 11:25:19.125 344 12557.55 -10.82 54365.88 88888.00 2016-12-09 11:25:19.250 344 12557.67 -10.78 54365.85 88888.00 2016-12-09 11:25:19.375 344 12557.88 -10.68 54365.85 88888.00 2016-12-09 11:25:19.500 344 12558.12 -10.68 54365.82 88888.00 2016-12-09 11:25:19.625 344 12558.35 -10.65 54365.82 88888.00 2016-12-09 11:25:19.750 344 12558.52 -10.60 54365.80 88888.00 2016-12-09 11:25:19.875 344 12558.70 -10.55 54365.80 88888.00 2016-12-09 11:25:20.000 344 12558.90 -10.47 54365.80 88888.00 2016-12-09 11:25:20.125 344 12559.10 -10.45 54365.82 88888.00 2016-12-09 11:25:20.250 344 12559.30 -10.40 54365.80 88888.00 2016-12-09 11:25:20.375 344 12559.50 -10.32 54365.78 88888.00 2016-12-09 11:25:20.500 344 12559.65 -10.32 54365.75 88888.00 2016-12-09 11:25:20.625 344 12559.92 -10.30 54365.75 88888.00 2016-12-09 11:25:20.750 344 12560.15 -10.22 54365.75 88888.00 2016-12-09 11:25:20.875 344 12560.35 -10.18 54365.75 88888.00 2016-12-09 11:25:21.000 344 12560.52 -10.15 54365.75 88888.00 2016-12-09 11:25:21.125 344 12560.67 -10.10 54365.72 88888.00 2016-12-09 11:25:21.250 344 12560.80 -10.05 54365.72 88888.00 2016-12-09 11:25:21.375 344 12560.88 -10.00 54365.75 88888.00 2016-12-09 11:25:21.500 344 12561.05 -9.97 54365.72 88888.00 2016-12-09 11:25:21.625 344 12561.25 -9.90 54365.72 88888.00 2016-12-09 11:25:21.750 344 12561.38 -9.88 54365.75 88888.00 2016-12-09 11:25:21.875 344 12561.55 -9.80 54365.72 88888.00 2016-12-09 11:25:22.000 344 12561.73 -9.75 54365.72 88888.00 2016-12-09 11:25:22.125 344 12561.85 -9.68 54365.72 88888.00 2016-12-09 11:25:22.250 344 12561.92 -9.62 54365.72 88888.00 2016-12-09 11:25:22.375 344 12562.05 -9.57 54365.75 88888.00 2016-12-09 11:25:22.500 344 12562.23 -9.53 54365.75 88888.00 2016-12-09 11:25:22.625 344 12562.38 -9.47 54365.75 88888.00 2016-12-09 11:25:22.750 344 12562.52 -9.43 54365.75 88888.00 2016-12-09 11:25:22.875 344 12562.65 -9.38 54365.75 88888.00 2016-12-09 11:25:23.000 344 12562.77 -9.32 54365.75 88888.00 2016-12-09 11:25:23.125 344 12562.88 -9.28 54365.78 88888.00 2016-12-09 11:25:23.250 344 12563.02 -9.22 54365.78 88888.00 2016-12-09 11:25:23.375 344 12563.23 -9.18 54365.80 88888.00 2016-12-09 11:25:23.500 344 12563.35 -9.10 54365.82 88888.00 2016-12-09 11:25:23.625 344 12563.45 -9.03 54365.85 88888.00 2016-12-09 11:25:23.750 344 12563.52 -9.03 54365.85 88888.00 2016-12-09 11:25:23.875 344 12563.60 -9.03 54365.85 88888.00 2016-12-09 11:25:24.000 344 12563.73 -8.97 54365.82 88888.00 2016-12-09 11:25:24.125 344 12563.90 -8.95 54365.90 88888.00 2016-12-09 11:25:24.250 344 12563.98 -8.90 54365.90 88888.00 2016-12-09 11:25:24.375 344 12564.05 -8.85 54365.90 88888.00 2016-12-09 11:25:24.500 344 12564.10 -8.85 54365.90 88888.00 2016-12-09 11:25:24.625 344 12564.23 -8.82 54365.90 88888.00 2016-12-09 11:25:24.750 344 12564.38 -8.82 54365.95 88888.00 2016-12-09 11:25:24.875 344 12564.48 -8.80 54365.97 88888.00 2016-12-09 11:25:25.000 344 12564.50 -8.80 54365.95 88888.00 2016-12-09 11:25:25.125 344 12564.58 -8.80 54365.97 88888.00 2016-12-09 11:25:25.250 344 12564.73 -8.78 54366.00 88888.00 2016-12-09 11:25:25.375 344 12564.92 -8.75 54366.03 88888.00 2016-12-09 11:25:25.500 344 12565.00 -8.78 54366.05 88888.00 2016-12-09 11:25:25.625 344 12565.12 -8.80 54366.07 88888.00 2016-12-09 11:25:25.750 344 12565.20 -8.82 54366.10 88888.00 2016-12-09 11:25:25.875 344 12565.33 -8.82 54366.10 88888.00 2016-12-09 11:25:26.000 344 12565.40 -8.80 54366.15 88888.00 2016-12-09 11:25:26.125 344 12565.40 -8.85 54366.18 88888.00 2016-12-09 11:25:26.250 344 12565.45 -8.88 54366.20 88888.00 2016-12-09 11:25:26.375 344 12565.58 -8.85 54366.22 88888.00 2016-12-09 11:25:26.500 344 12565.67 -8.88 54366.28 88888.00 2016-12-09 11:25:26.625 344 12565.70 -8.88 54366.30 88888.00 2016-12-09 11:25:26.750 344 12565.75 -8.90 54366.32 88888.00 2016-12-09 11:25:26.875 344 12565.90 -8.93 54366.35 88888.00 2016-12-09 11:25:27.000 344 12565.95 -8.93 54366.38 88888.00 2016-12-09 11:25:27.125 344 12565.98 -8.95 54366.40 88888.00 2016-12-09 11:25:27.250 344 12566.02 -8.95 54366.45 88888.00 2016-12-09 11:25:27.375 344 12566.15 -8.97 54366.47 88888.00 2016-12-09 11:25:27.500 344 12566.17 -9.00 54366.50 88888.00 2016-12-09 11:25:27.625 344 12566.15 -9.10 54366.50 88888.00 2016-12-09 11:25:27.750 344 12566.20 -9.10 54366.57 88888.00 2016-12-09 11:25:27.875 344 12566.33 -9.07 54366.62 88888.00 2016-12-09 11:25:28.000 344 12566.40 -9.05 54366.68 88888.00 2016-12-09 11:25:28.125 344 12566.40 -9.10 54366.68 88888.00 2016-12-09 11:25:28.250 344 12566.42 -9.15 54366.72 88888.00 2016-12-09 11:25:28.375 344 12566.45 -9.12 54366.72 88888.00 2016-12-09 11:25:28.500 344 12566.52 -9.15 54366.78 88888.00 2016-12-09 11:25:28.625 344 12566.58 -9.15 54366.82 88888.00 2016-12-09 11:25:28.750 344 12566.58 -9.18 54366.85 88888.00 2016-12-09 11:25:28.875 344 12566.67 -9.18 54366.88 88888.00 2016-12-09 11:25:29.000 344 12566.83 -9.15 54366.90 88888.00 2016-12-09 11:25:29.125 344 12566.85 -9.15 54366.97 88888.00 2016-12-09 11:25:29.250 344 12566.80 -9.18 54367.03 88888.00 2016-12-09 11:25:29.375 344 12566.80 -9.18 54367.03 88888.00 2016-12-09 11:25:29.500 344 12566.83 -9.20 54367.07 88888.00 2016-12-09 11:25:29.625 344 12566.88 -9.20 54367.10 88888.00 2016-12-09 11:25:29.750 344 12566.92 -9.15 54367.10 88888.00 2016-12-09 11:25:29.875 344 12566.95 -9.12 54367.12 88888.00 2016-12-09 11:25:30.000 344 12566.90 -9.10 54367.18 88888.00 2016-12-09 11:25:30.125 344 12566.90 -9.12 54367.22 88888.00 2016-12-09 11:25:30.250 344 12566.95 -9.12 54367.25 88888.00 2016-12-09 11:25:30.375 344 12567.05 -9.10 54367.28 88888.00 2016-12-09 11:25:30.500 344 12567.05 -9.07 54367.30 88888.00 2016-12-09 11:25:30.625 344 12567.05 -9.07 54367.35 88888.00 2016-12-09 11:25:30.750 344 12567.08 -9.03 54367.38 88888.00 2016-12-09 11:25:30.875 344 12567.17 -9.03 54367.40 88888.00 2016-12-09 11:25:31.000 344 12567.25 -9.05 54367.45 88888.00 2016-12-09 11:25:31.125 344 12567.30 -9.05 54367.47 88888.00 2016-12-09 11:25:31.250 344 12567.27 -9.07 54367.53 88888.00 2016-12-09 11:25:31.375 344 12567.35 -9.07 54367.53 88888.00 2016-12-09 11:25:31.500 344 12567.42 -9.07 54367.55 88888.00 2016-12-09 11:25:31.625 344 12567.38 -9.10 54367.60 88888.00 2016-12-09 11:25:31.750 344 12567.35 -9.07 54367.62 88888.00 2016-12-09 11:25:31.875 344 12567.52 -9.10 54367.68 88888.00 2016-12-09 11:25:32.000 344 12567.67 -9.05 54367.70 88888.00 2016-12-09 11:25:32.125 344 12567.70 -9.07 54367.72 88888.00 2016-12-09 11:25:32.250 344 12567.67 -9.10 54367.75 88888.00 2016-12-09 11:25:32.375 344 12567.73 -9.10 54367.82 88888.00 2016-12-09 11:25:32.500 344 12567.80 -9.10 54367.85 88888.00 2016-12-09 11:25:32.625 344 12567.88 -9.10 54367.90 88888.00 2016-12-09 11:25:32.750 344 12567.92 -9.07 54367.93 88888.00 2016-12-09 11:25:32.875 344 12567.95 -9.12 54367.95 88888.00 2016-12-09 11:25:33.000 344 12567.95 -9.12 54367.95 88888.00 2016-12-09 11:25:33.125 344 12568.00 -9.12 54368.00 88888.00 2016-12-09 11:25:33.250 344 12568.08 -9.15 54368.03 88888.00 2016-12-09 11:25:33.375 344 12568.23 -9.12 54368.05 88888.00 2016-12-09 11:25:33.500 344 12568.35 -9.10 54368.07 88888.00 2016-12-09 11:25:33.625 344 12568.40 -9.07 54368.10 88888.00 2016-12-09 11:25:33.750 344 12568.42 -9.03 54368.12 88888.00 2016-12-09 11:25:33.875 344 12568.42 -9.05 54368.12 88888.00 2016-12-09 11:25:34.000 344 12568.52 -9.03 54368.15 88888.00 2016-12-09 11:25:34.125 344 12568.67 -9.03 54368.20 88888.00 2016-12-09 11:25:34.250 344 12568.75 -9.03 54368.22 88888.00 2016-12-09 11:25:34.375 344 12568.85 -9.03 54368.22 88888.00 2016-12-09 11:25:34.500 344 12568.90 -9.00 54368.25 88888.00 2016-12-09 11:25:34.625 344 12569.02 -9.00 54368.28 88888.00 2016-12-09 11:25:34.750 344 12569.10 -8.97 54368.28 88888.00 2016-12-09 11:25:34.875 344 12569.23 -9.00 54368.32 88888.00 2016-12-09 11:25:35.000 344 12569.38 -8.97 54368.35 88888.00 2016-12-09 11:25:35.125 344 12569.50 -8.97 54368.35 88888.00 2016-12-09 11:25:35.250 344 12569.55 -8.97 54368.38 88888.00 2016-12-09 11:25:35.375 344 12569.65 -8.95 54368.38 88888.00 2016-12-09 11:25:35.500 344 12569.83 -8.93 54368.38 88888.00 2016-12-09 11:25:35.625 344 12569.95 -8.90 54368.38 88888.00 2016-12-09 11:25:35.750 344 12570.10 -8.85 54368.40 88888.00 2016-12-09 11:25:35.875 344 12570.15 -8.80 54368.43 88888.00 2016-12-09 11:25:36.000 344 12570.23 -8.80 54368.45 88888.00 2016-12-09 11:25:36.125 344 12570.35 -8.75 54368.45 88888.00 2016-12-09 11:25:36.250 344 12570.50 -8.75 54368.47 88888.00 2016-12-09 11:25:36.375 344 12570.67 -8.70 54368.50 88888.00 2016-12-09 11:25:36.500 344 12570.75 -8.68 54368.47 88888.00 2016-12-09 11:25:36.625 344 12570.80 -8.62 54368.45 88888.00 2016-12-09 11:25:36.750 344 12570.92 -8.57 54368.47 88888.00 2016-12-09 11:25:36.875 344 12571.12 -8.53 54368.50 88888.00 2016-12-09 11:25:37.000 344 12571.27 -8.47 54368.50 88888.00 2016-12-09 11:25:37.125 344 12571.35 -8.45 54368.53 88888.00 2016-12-09 11:25:37.250 344 12571.50 -8.40 54368.55 88888.00 2016-12-09 11:25:37.375 344 12571.67 -8.38 54368.55 88888.00 2016-12-09 11:25:37.500 344 12571.73 -8.32 54368.55 88888.00 2016-12-09 11:25:37.625 344 12571.77 -8.25 54368.55 88888.00 2016-12-09 11:25:37.750 344 12571.95 -8.20 54368.57 88888.00 2016-12-09 11:25:37.875 344 12572.08 -8.12 54368.60 88888.00 2016-12-09 11:25:38.000 344 12572.23 -8.05 54368.62 88888.00 2016-12-09 11:25:38.125 344 12572.40 -8.03 54368.62 88888.00 2016-12-09 11:25:38.250 344 12572.48 -7.92 54368.65 88888.00 2016-12-09 11:25:38.375 344 12572.60 -7.88 54368.65 88888.00 2016-12-09 11:25:38.500 344 12572.75 -7.83 54368.68 88888.00 2016-12-09 11:25:38.625 344 12572.80 -7.78 54368.68 88888.00 2016-12-09 11:25:38.750 344 12572.98 -7.72 54368.72 88888.00 2016-12-09 11:25:38.875 344 12573.15 -7.65 54368.70 88888.00 2016-12-09 11:25:39.000 344 12573.30 -7.62 54368.70 88888.00 2016-12-09 11:25:39.125 344 12573.40 -7.62 54368.70 88888.00 2016-12-09 11:25:39.250 344 12573.52 -7.55 54368.72 88888.00 2016-12-09 11:25:39.375 344 12573.67 -7.47 54368.72 88888.00 2016-12-09 11:25:39.500 344 12573.85 -7.42 54368.78 88888.00 2016-12-09 11:25:39.625 344 12573.98 -7.42 54368.78 88888.00 2016-12-09 11:25:39.750 344 12574.15 -7.40 54368.80 88888.00 2016-12-09 11:25:39.875 344 12574.33 -7.35 54368.82 88888.00 2016-12-09 11:25:40.000 344 12574.45 -7.30 54368.82 88888.00 2016-12-09 11:25:40.125 344 12574.58 -7.30 54368.82 88888.00 2016-12-09 11:25:40.250 344 12574.70 -7.28 54368.85 88888.00 2016-12-09 11:25:40.375 344 12574.88 -7.28 54368.82 88888.00 2016-12-09 11:25:40.500 344 12575.05 -7.22 54368.82 88888.00 2016-12-09 11:25:40.625 344 12575.20 -7.17 54368.88 88888.00 2016-12-09 11:25:40.750 344 12575.27 -7.12 54368.90 88888.00 2016-12-09 11:25:40.875 344 12575.38 -7.12 54368.90 88888.00 2016-12-09 11:25:41.000 344 12575.55 -7.12 54368.90 88888.00 2016-12-09 11:25:41.125 344 12575.75 -7.08 54368.90 88888.00 2016-12-09 11:25:41.250 344 12575.83 -7.10 54368.90 88888.00 2016-12-09 11:25:41.375 344 12576.02 -7.08 54368.90 88888.00 2016-12-09 11:25:41.500 344 12576.17 -7.03 54368.93 88888.00 2016-12-09 11:25:41.625 344 12576.27 -6.97 54368.97 88888.00 2016-12-09 11:25:41.750 344 12576.38 -6.95 54369.00 88888.00 2016-12-09 11:25:41.875 344 12576.55 -6.92 54369.03 88888.00 2016-12-09 11:25:42.000 344 12576.62 -6.90 54369.00 88888.00 2016-12-09 11:25:42.125 344 12576.75 -6.85 54369.05 88888.00 2016-12-09 11:25:42.250 344 12576.83 -6.83 54369.07 88888.00 2016-12-09 11:25:42.375 344 12576.95 -6.78 54369.07 88888.00 2016-12-09 11:25:42.500 344 12577.02 -6.72 54369.10 88888.00 2016-12-09 11:25:42.625 344 12577.17 -6.70 54369.07 88888.00 2016-12-09 11:25:42.750 344 12577.30 -6.67 54369.07 88888.00 2016-12-09 11:25:42.875 344 12577.40 -6.65 54369.10 88888.00 2016-12-09 11:25:43.000 344 12577.58 -6.60 54369.12 88888.00 2016-12-09 11:25:43.125 344 12577.67 -6.55 54369.15 88888.00 2016-12-09 11:25:43.250 344 12577.77 -6.55 54369.15 88888.00 2016-12-09 11:25:43.375 344 12577.83 -6.50 54369.18 88888.00 2016-12-09 11:25:43.500 344 12577.88 -6.45 54369.18 88888.00 2016-12-09 11:25:43.625 344 12577.98 -6.42 54369.18 88888.00 2016-12-09 11:25:43.750 344 12578.02 -6.38 54369.22 88888.00 2016-12-09 11:25:43.875 344 12578.17 -6.35 54369.22 88888.00 2016-12-09 11:25:44.000 344 12578.33 -6.30 54369.22 88888.00 2016-12-09 11:25:44.125 344 12578.35 -6.25 54369.22 88888.00 2016-12-09 11:25:44.250 344 12578.35 -6.22 54369.25 88888.00 2016-12-09 11:25:44.375 344 12578.40 -6.15 54369.25 88888.00 2016-12-09 11:25:44.500 344 12578.52 -6.12 54369.25 88888.00 2016-12-09 11:25:44.625 344 12578.65 -6.08 54369.25 88888.00 2016-12-09 11:25:44.750 344 12578.70 -6.00 54369.28 88888.00 2016-12-09 11:25:44.875 344 12578.73 -5.95 54369.32 88888.00 2016-12-09 11:25:45.000 344 12578.83 -5.92 54369.32 88888.00 2016-12-09 11:25:45.125 344 12578.92 -5.85 54369.35 88888.00 2016-12-09 11:25:45.250 344 12578.95 -5.83 54369.35 88888.00 2016-12-09 11:25:45.375 344 12579.05 -5.75 54369.38 88888.00 2016-12-09 11:25:45.500 344 12579.12 -5.70 54369.43 88888.00 2016-12-09 11:25:45.625 344 12579.17 -5.67 54369.40 88888.00 2016-12-09 11:25:45.750 344 12579.25 -5.62 54369.40 88888.00 2016-12-09 11:25:45.875 344 12579.27 -5.58 54369.40 88888.00 2016-12-09 11:25:46.000 344 12579.35 -5.50 54369.40 88888.00 2016-12-09 11:25:46.125 344 12579.48 -5.45 54369.47 88888.00 2016-12-09 11:25:46.250 344 12579.45 -5.40 54369.50 88888.00 2016-12-09 11:25:46.375 344 12579.50 -5.35 54369.50 88888.00 2016-12-09 11:25:46.500 344 12579.58 -5.33 54369.53 88888.00 2016-12-09 11:25:46.625 344 12579.62 -5.28 54369.55 88888.00 2016-12-09 11:25:46.750 344 12579.73 -5.20 54369.57 88888.00 2016-12-09 11:25:46.875 344 12579.83 -5.15 54369.57 88888.00 2016-12-09 11:25:47.000 344 12579.88 -5.10 54369.62 88888.00 2016-12-09 11:25:47.125 344 12579.88 -5.05 54369.65 88888.00 2016-12-09 11:25:47.250 344 12579.90 -5.03 54369.65 88888.00 2016-12-09 11:25:47.375 344 12580.02 -5.03 54369.68 88888.00 2016-12-09 11:25:47.500 344 12580.12 -4.97 54369.68 88888.00 2016-12-09 11:25:47.625 344 12580.17 -4.88 54369.72 88888.00 2016-12-09 11:25:47.750 344 12580.17 -4.88 54369.78 88888.00 2016-12-09 11:25:47.875 344 12580.23 -4.85 54369.80 88888.00 2016-12-09 11:25:48.000 344 12580.30 -4.80 54369.85 88888.00 2016-12-09 11:25:48.125 344 12580.42 -4.75 54369.82 88888.00 2016-12-09 11:25:48.250 344 12580.50 -4.72 54369.88 88888.00 2016-12-09 11:25:48.375 344 12580.55 -4.67 54369.85 88888.00 2016-12-09 11:25:48.500 344 12580.58 -4.65 54369.88 88888.00 2016-12-09 11:25:48.625 344 12580.65 -4.60 54369.90 88888.00 2016-12-09 11:25:48.750 344 12580.70 -4.60 54369.95 88888.00 2016-12-09 11:25:48.875 344 12580.75 -4.60 54369.95 88888.00 2016-12-09 11:25:49.000 344 12580.77 -4.55 54369.97 88888.00 2016-12-09 11:25:49.125 344 12580.83 -4.53 54370.03 88888.00 2016-12-09 11:25:49.250 344 12580.90 -4.50 54370.05 88888.00 2016-12-09 11:25:49.375 344 12581.00 -4.47 54370.10 88888.00 2016-12-09 11:25:49.500 344 12581.05 -4.42 54370.10 88888.00 2016-12-09 11:25:49.625 344 12581.12 -4.38 54370.07 88888.00 2016-12-09 11:25:49.750 344 12581.20 -4.35 54370.12 88888.00 2016-12-09 11:25:49.875 344 12581.25 -4.30 54370.18 88888.00 2016-12-09 11:25:50.000 344 12581.25 -4.33 54370.20 88888.00 2016-12-09 11:25:50.125 344 12581.25 -4.33 54370.22 88888.00 2016-12-09 11:25:50.250 344 12581.25 -4.28 54370.25 88888.00 2016-12-09 11:25:50.375 344 12581.38 -4.25 54370.30 88888.00 2016-12-09 11:25:50.500 344 12581.45 -4.20 54370.32 88888.00 2016-12-09 11:25:50.625 344 12581.50 -4.20 54370.35 88888.00 2016-12-09 11:25:50.750 344 12581.55 -4.17 54370.35 88888.00 2016-12-09 11:25:50.875 344 12581.58 -4.17 54370.38 88888.00 2016-12-09 11:25:51.000 344 12581.58 -4.17 54370.40 88888.00 2016-12-09 11:25:51.125 344 12581.55 -4.12 54370.43 88888.00 2016-12-09 11:25:51.250 344 12581.50 -4.12 54370.45 88888.00 2016-12-09 11:25:51.375 344 12581.58 -4.10 54370.45 88888.00 2016-12-09 11:25:51.500 344 12581.67 -4.10 54370.47 88888.00 2016-12-09 11:25:51.625 344 12581.80 -4.10 54370.50 88888.00 2016-12-09 11:25:51.750 344 12581.90 -4.08 54370.57 88888.00 2016-12-09 11:25:51.875 344 12581.95 -4.05 54370.57 88888.00 2016-12-09 11:25:52.000 344 12581.95 -4.08 54370.60 88888.00 2016-12-09 11:25:52.125 344 12582.05 -4.05 54370.62 88888.00 2016-12-09 11:25:52.250 344 12582.08 -4.05 54370.68 88888.00 2016-12-09 11:25:52.375 344 12582.20 -4.03 54370.72 88888.00 2016-12-09 11:25:52.500 344 12582.30 -4.08 54370.72 88888.00 2016-12-09 11:25:52.625 344 12582.38 -4.05 54370.75 88888.00 2016-12-09 11:25:52.750 344 12582.42 -4.05 54370.78 88888.00 2016-12-09 11:25:52.875 344 12582.50 -4.05 54370.82 88888.00 2016-12-09 11:25:53.000 344 12582.58 -4.08 54370.82 88888.00 2016-12-09 11:25:53.125 344 12582.67 -4.10 54370.85 88888.00 2016-12-09 11:25:53.250 344 12582.77 -4.12 54370.90 88888.00 2016-12-09 11:25:53.375 344 12582.85 -4.08 54370.93 88888.00 2016-12-09 11:25:53.500 344 12582.92 -4.05 54370.97 88888.00 2016-12-09 11:25:53.625 344 12582.98 -4.08 54371.03 88888.00 2016-12-09 11:25:53.750 344 12583.05 -4.12 54371.00 88888.00 2016-12-09 11:25:53.875 344 12583.08 -4.10 54371.00 88888.00 2016-12-09 11:25:54.000 344 12583.12 -4.08 54371.05 88888.00 2016-12-09 11:25:54.125 344 12583.23 -4.10 54371.12 88888.00 2016-12-09 11:25:54.250 344 12583.33 -4.17 54371.15 88888.00 2016-12-09 11:25:54.375 344 12583.38 -4.15 54371.12 88888.00 2016-12-09 11:25:54.500 344 12583.42 -4.15 54371.15 88888.00 2016-12-09 11:25:54.625 344 12583.52 -4.20 54371.15 88888.00 2016-12-09 11:25:54.750 344 12583.58 -4.25 54371.18 88888.00 2016-12-09 11:25:54.875 344 12583.70 -4.25 54371.22 88888.00 2016-12-09 11:25:55.000 344 12583.80 -4.33 54371.22 88888.00 2016-12-09 11:25:55.125 344 12583.85 -4.33 54371.22 88888.00 2016-12-09 11:25:55.250 344 12583.90 -4.35 54371.25 88888.00 2016-12-09 11:25:55.375 344 12584.00 -4.35 54371.25 88888.00 2016-12-09 11:25:55.500 344 12584.08 -4.40 54371.28 88888.00 2016-12-09 11:25:55.625 344 12584.10 -4.42 54371.32 88888.00 2016-12-09 11:25:55.750 344 12584.15 -4.42 54371.32 88888.00 2016-12-09 11:25:55.875 344 12584.25 -4.45 54371.32 88888.00 2016-12-09 11:25:56.000 344 12584.33 -4.47 54371.35 88888.00 2016-12-09 11:25:56.125 344 12584.48 -4.47 54371.38 88888.00 2016-12-09 11:25:56.250 344 12584.50 -4.53 54371.43 88888.00 2016-12-09 11:25:56.375 344 12584.55 -4.50 54371.43 88888.00 2016-12-09 11:25:56.500 344 12584.60 -4.50 54371.47 88888.00 2016-12-09 11:25:56.625 344 12584.67 -4.50 54371.50 88888.00 2016-12-09 11:25:56.750 344 12584.75 -4.53 54371.50 88888.00 2016-12-09 11:25:56.875 344 12584.83 -4.50 54371.53 88888.00 2016-12-09 11:25:57.000 344 12584.92 -4.53 54371.53 88888.00 2016-12-09 11:25:57.125 344 12584.98 -4.58 54371.55 88888.00 2016-12-09 11:25:57.250 344 12585.00 -4.60 54371.55 88888.00 2016-12-09 11:25:57.375 344 12585.05 -4.58 54371.60 88888.00 2016-12-09 11:25:57.500 344 12585.05 -4.55 54371.62 88888.00 2016-12-09 11:25:57.625 344 12585.12 -4.55 54371.62 88888.00 2016-12-09 11:25:57.750 344 12585.23 -4.58 54371.65 88888.00 2016-12-09 11:25:57.875 344 12585.25 -4.55 54371.68 88888.00 2016-12-09 11:25:58.000 344 12585.27 -4.55 54371.70 88888.00 2016-12-09 11:25:58.125 344 12585.35 -4.58 54371.72 88888.00 2016-12-09 11:25:58.250 344 12585.35 -4.60 54371.72 88888.00 2016-12-09 11:25:58.375 344 12585.42 -4.60 54371.72 88888.00 2016-12-09 11:25:58.500 344 12585.48 -4.60 54371.75 88888.00 2016-12-09 11:25:58.625 344 12585.58 -4.60 54371.78 88888.00 2016-12-09 11:25:58.750 344 12585.58 -4.65 54371.80 88888.00 2016-12-09 11:25:58.875 344 12585.65 -4.62 54371.80 88888.00 2016-12-09 11:25:59.000 344 12585.73 -4.62 54371.80 88888.00 2016-12-09 11:25:59.125 344 12585.73 -4.62 54371.85 88888.00 2016-12-09 11:25:59.250 344 12585.77 -4.62 54371.88 88888.00 2016-12-09 11:25:59.375 344 12585.85 -4.65 54371.88 88888.00 2016-12-09 11:25:59.500 344 12585.88 -4.67 54371.90 88888.00 2016-12-09 11:25:59.625 344 12585.95 -4.67 54371.90 88888.00 2016-12-09 11:25:59.750 344 12586.00 -4.67 54371.95 88888.00 2016-12-09 11:25:59.875 344 12586.05 -4.65 54371.95 88888.00 2016-12-09 11:26:00.000 344 12586.20 -4.67 54371.95 88888.00 2016-12-09 11:26:00.125 344 12586.35 -4.70 54371.97 88888.00 2016-12-09 11:26:00.250 344 12586.45 -4.72 54372.00 88888.00 2016-12-09 11:26:00.375 344 12586.50 -4.72 54372.03 88888.00 2016-12-09 11:26:00.500 344 12586.55 -4.78 54372.03 88888.00 2016-12-09 11:26:00.625 344 12586.65 -4.80 54372.03 88888.00 2016-12-09 11:26:00.750 344 12586.70 -4.80 54372.05 88888.00 2016-12-09 11:26:00.875 344 12586.75 -4.80 54372.05 88888.00 2016-12-09 11:26:01.000 344 12586.80 -4.83 54372.05 88888.00 2016-12-09 11:26:01.125 344 12586.88 -4.83 54372.12 88888.00 2016-12-09 11:26:01.250 344 12586.92 -4.85 54372.12 88888.00 2016-12-09 11:26:01.375 344 12587.00 -4.85 54372.12 88888.00 2016-12-09 11:26:01.500 344 12587.08 -4.88 54372.12 88888.00 2016-12-09 11:26:01.625 344 12587.10 -4.92 54372.15 88888.00 2016-12-09 11:26:01.750 344 12587.17 -4.88 54372.12 88888.00 2016-12-09 11:26:01.875 344 12587.27 -4.85 54372.18 88888.00 2016-12-09 11:26:02.000 344 12587.35 -4.83 54372.20 88888.00 2016-12-09 11:26:02.125 344 12587.38 -4.88 54372.20 88888.00 2016-12-09 11:26:02.250 344 12587.48 -4.95 54372.20 88888.00 2016-12-09 11:26:02.375 344 12587.60 -4.92 54372.25 88888.00 2016-12-09 11:26:02.500 344 12587.67 -4.92 54372.28 88888.00 2016-12-09 11:26:02.625 344 12587.70 -4.90 54372.28 88888.00 2016-12-09 11:26:02.750 344 12587.77 -4.95 54372.32 88888.00 2016-12-09 11:26:02.875 344 12587.88 -4.90 54372.32 88888.00 2016-12-09 11:26:03.000 344 12588.02 -4.92 54372.32 88888.00 2016-12-09 11:26:03.125 344 12588.05 -4.92 54372.35 88888.00 2016-12-09 11:26:03.250 344 12588.05 -4.95 54372.38 88888.00 2016-12-09 11:26:03.375 344 12588.20 -4.90 54372.38 88888.00 2016-12-09 11:26:03.500 344 12588.33 -4.88 54372.38 88888.00 2016-12-09 11:26:03.625 344 12588.40 -4.85 54372.40 88888.00 2016-12-09 11:26:03.750 344 12588.48 -4.85 54372.40 88888.00 2016-12-09 11:26:03.875 344 12588.55 -4.88 54372.40 88888.00 2016-12-09 11:26:04.000 344 12588.67 -4.88 54372.43 88888.00 2016-12-09 11:26:04.125 344 12588.88 -4.83 54372.45 88888.00 2016-12-09 11:26:04.250 344 12589.00 -4.80 54372.47 88888.00 2016-12-09 11:26:04.375 344 12589.12 -4.80 54372.47 88888.00 2016-12-09 11:26:04.500 344 12589.23 -4.80 54372.47 88888.00 2016-12-09 11:26:04.625 344 12589.40 -4.83 54372.50 88888.00 2016-12-09 11:26:04.750 344 12589.52 -4.80 54372.53 88888.00 2016-12-09 11:26:04.875 344 12589.62 -4.78 54372.53 88888.00 2016-12-09 11:26:05.000 344 12589.75 -4.75 54372.50 88888.00 2016-12-09 11:26:05.125 344 12589.90 -4.72 54372.53 88888.00 2016-12-09 11:26:05.250 344 12589.90 -4.72 54372.55 88888.00 2016-12-09 11:26:05.375 344 12590.02 -4.70 54372.57 88888.00 2016-12-09 11:26:05.500 344 12590.08 -4.67 54372.57 88888.00 2016-12-09 11:26:05.625 344 12590.15 -4.65 54372.60 88888.00 2016-12-09 11:26:05.750 344 12590.25 -4.62 54372.62 88888.00 2016-12-09 11:26:05.875 344 12590.30 -4.58 54372.65 88888.00 2016-12-09 11:26:06.000 344 12590.38 -4.58 54372.62 88888.00 2016-12-09 11:26:06.125 344 12590.45 -4.65 54372.62 88888.00 2016-12-09 11:26:06.250 344 12590.52 -4.60 54372.68 88888.00 2016-12-09 11:26:06.375 344 12590.60 -4.55 54372.68 88888.00 2016-12-09 11:26:06.500 344 12590.73 -4.53 54372.70 88888.00 2016-12-09 11:26:06.625 344 12590.85 -4.47 54372.72 88888.00 2016-12-09 11:26:06.750 344 12590.98 -4.47 54372.75 88888.00 2016-12-09 11:26:06.875 344 12591.05 -4.47 54372.75 88888.00 2016-12-09 11:26:07.000 344 12591.10 -4.42 54372.78 88888.00 2016-12-09 11:26:07.125 344 12591.23 -4.42 54372.78 88888.00 2016-12-09 11:26:07.250 344 12591.30 -4.42 54372.82 88888.00 2016-12-09 11:26:07.375 344 12591.40 -4.40 54372.82 88888.00 2016-12-09 11:26:07.500 344 12591.45 -4.38 54372.85 88888.00 2016-12-09 11:26:07.625 344 12591.48 -4.35 54372.85 88888.00 2016-12-09 11:26:07.750 344 12591.52 -4.33 54372.88 88888.00 2016-12-09 11:26:07.875 344 12591.70 -4.33 54372.88 88888.00 2016-12-09 11:26:08.000 344 12591.77 -4.30 54372.88 88888.00 2016-12-09 11:26:08.125 344 12591.88 -4.28 54372.93 88888.00 2016-12-09 11:26:08.250 344 12591.90 -4.22 54372.97 88888.00 2016-12-09 11:26:08.375 344 12591.98 -4.17 54373.00 88888.00 2016-12-09 11:26:08.500 344 12592.02 -4.20 54372.97 88888.00 2016-12-09 11:26:08.625 344 12592.12 -4.20 54372.97 88888.00 2016-12-09 11:26:08.750 344 12592.23 -4.15 54373.05 88888.00 2016-12-09 11:26:08.875 344 12592.25 -4.10 54373.07 88888.00 2016-12-09 11:26:09.000 344 12592.30 -4.08 54373.10 88888.00 2016-12-09 11:26:09.125 344 12592.38 -4.05 54373.15 88888.00 2016-12-09 11:26:09.250 344 12592.40 -4.05 54373.15 88888.00 2016-12-09 11:26:09.375 344 12592.45 -4.03 54373.12 88888.00 2016-12-09 11:26:09.500 344 12592.55 -3.98 54373.18 88888.00 2016-12-09 11:26:09.625 344 12592.62 -3.95 54373.20 88888.00 2016-12-09 11:26:09.750 344 12592.67 -3.90 54373.22 88888.00 2016-12-09 11:26:09.875 344 12592.73 -3.85 54373.22 88888.00 2016-12-09 11:26:10.000 344 12592.83 -3.85 54373.28 88888.00 2016-12-09 11:26:10.125 344 12592.88 -3.88 54373.30 88888.00 2016-12-09 11:26:10.250 344 12592.88 -3.83 54373.32 88888.00 2016-12-09 11:26:10.375 344 12592.95 -3.80 54373.32 88888.00 2016-12-09 11:26:10.500 344 12593.02 -3.77 54373.38 88888.00 2016-12-09 11:26:10.625 344 12593.08 -3.77 54373.40 88888.00 2016-12-09 11:26:10.750 344 12593.17 -3.70 54373.43 88888.00 2016-12-09 11:26:10.875 344 12593.30 -3.67 54373.45 88888.00 2016-12-09 11:26:11.000 344 12593.33 -3.67 54373.47 88888.00 2016-12-09 11:26:11.125 344 12593.35 -3.65 54373.47 88888.00 2016-12-09 11:26:11.250 344 12593.38 -3.62 54373.53 88888.00 2016-12-09 11:26:11.375 344 12593.50 -3.60 54373.55 88888.00 2016-12-09 11:26:11.500 344 12593.50 -3.60 54373.57 88888.00 2016-12-09 11:26:11.625 344 12593.45 -3.60 54373.60 88888.00 2016-12-09 11:26:11.750 344 12593.52 -3.62 54373.62 88888.00 2016-12-09 11:26:11.875 344 12593.60 -3.62 54373.62 88888.00 2016-12-09 11:26:12.000 344 12593.58 -3.58 54373.65 88888.00 2016-12-09 11:26:12.125 344 12593.58 -3.58 54373.68 88888.00 2016-12-09 11:26:12.250 344 12593.62 -3.55 54373.70 88888.00 2016-12-09 11:26:12.375 344 12593.70 -3.55 54373.70 88888.00 2016-12-09 11:26:12.500 344 12593.73 -3.55 54373.72 88888.00 2016-12-09 11:26:12.625 344 12593.77 -3.55 54373.75 88888.00 2016-12-09 11:26:12.750 344 12593.75 -3.55 54373.78 88888.00 2016-12-09 11:26:12.875 344 12593.77 -3.52 54373.80 88888.00 2016-12-09 11:26:13.000 344 12593.83 -3.45 54373.88 88888.00 2016-12-09 11:26:13.125 344 12593.85 -3.42 54373.90 88888.00 2016-12-09 11:26:13.250 344 12593.85 -3.48 54373.90 88888.00 2016-12-09 11:26:13.375 344 12593.90 -3.45 54373.93 88888.00 2016-12-09 11:26:13.500 344 12593.90 -3.45 54373.95 88888.00 2016-12-09 11:26:13.625 344 12593.98 -3.45 54373.97 88888.00 2016-12-09 11:26:13.750 344 12593.98 -3.42 54373.97 88888.00 2016-12-09 11:26:13.875 344 12593.95 -3.40 54374.00 88888.00 2016-12-09 11:26:14.000 344 12593.98 -3.45 54374.00 88888.00 2016-12-09 11:26:14.125 344 12594.02 -3.45 54374.05 88888.00 2016-12-09 11:26:14.250 344 12594.00 -3.45 54374.07 88888.00 2016-12-09 11:26:14.375 344 12594.00 -3.42 54374.12 88888.00 2016-12-09 11:26:14.500 344 12593.98 -3.40 54374.15 88888.00 2016-12-09 11:26:14.625 344 12593.95 -3.45 54374.15 88888.00 2016-12-09 11:26:14.750 344 12593.92 -3.42 54374.22 88888.00 2016-12-09 11:26:14.875 344 12593.88 -3.40 54374.25 88888.00 2016-12-09 11:26:15.000 344 12593.90 -3.40 54374.28 88888.00 2016-12-09 11:26:15.125 344 12593.92 -3.38 54374.32 88888.00 2016-12-09 11:26:15.250 344 12593.90 -3.40 54374.35 88888.00 2016-12-09 11:26:15.375 344 12593.98 -3.38 54374.38 88888.00 2016-12-09 11:26:15.500 344 12593.92 -3.38 54374.40 88888.00 2016-12-09 11:26:15.625 344 12593.90 -3.40 54374.43 88888.00 2016-12-09 11:26:15.750 344 12593.92 -3.42 54374.45 88888.00 2016-12-09 11:26:15.875 344 12593.90 -3.38 54374.53 88888.00 2016-12-09 11:26:16.000 344 12593.88 -3.40 54374.53 88888.00 2016-12-09 11:26:16.125 344 12593.90 -3.48 54374.55 88888.00 2016-12-09 11:26:16.250 344 12593.92 -3.50 54374.55 88888.00 2016-12-09 11:26:16.375 344 12593.92 -3.50 54374.57 88888.00 2016-12-09 11:26:16.500 344 12593.90 -3.50 54374.60 88888.00 2016-12-09 11:26:16.625 344 12593.92 -3.55 54374.62 88888.00 2016-12-09 11:26:16.750 344 12593.98 -3.58 54374.68 88888.00 2016-12-09 11:26:16.875 344 12593.90 -3.60 54374.68 88888.00 2016-12-09 11:26:17.000 344 12593.90 -3.62 54374.65 88888.00 2016-12-09 11:26:17.125 344 12593.92 -3.65 54374.70 88888.00 2016-12-09 11:26:17.250 344 12593.88 -3.75 54374.75 88888.00 2016-12-09 11:26:17.375 344 12593.90 -3.73 54374.78 88888.00 2016-12-09 11:26:17.500 344 12593.88 -3.75 54374.80 88888.00 2016-12-09 11:26:17.625 344 12593.88 -3.77 54374.82 88888.00 2016-12-09 11:26:17.750 344 12593.85 -3.80 54374.82 88888.00 2016-12-09 11:26:17.875 344 12593.80 -3.88 54374.85 88888.00 2016-12-09 11:26:18.000 344 12593.75 -3.92 54374.90 88888.00 2016-12-09 11:26:18.125 344 12593.80 -3.90 54374.95 88888.00 2016-12-09 11:26:18.250 344 12593.83 -3.90 54375.03 88888.00 2016-12-09 11:26:18.375 344 12593.80 -3.92 54375.05 88888.00 2016-12-09 11:26:18.500 344 12593.77 -3.98 54375.05 88888.00 2016-12-09 11:26:18.625 344 12593.85 -4.00 54375.10 88888.00 2016-12-09 11:26:18.750 344 12593.83 -4.05 54375.07 88888.00 2016-12-09 11:26:18.875 344 12593.80 -4.10 54375.10 88888.00 2016-12-09 11:26:19.000 344 12593.77 -4.10 54375.12 88888.00 2016-12-09 11:26:19.125 344 12593.73 -4.10 54375.20 88888.00 2016-12-09 11:26:19.250 344 12593.75 -4.15 54375.28 88888.00 2016-12-09 11:26:19.375 344 12593.75 -4.17 54375.25 88888.00 2016-12-09 11:26:19.500 344 12593.75 -4.22 54375.28 88888.00 2016-12-09 11:26:19.625 344 12593.73 -4.28 54375.32 88888.00 2016-12-09 11:26:19.750 344 12593.70 -4.30 54375.35 88888.00 2016-12-09 11:26:19.875 344 12593.70 -4.35 54375.38 88888.00 2016-12-09 11:26:20.000 344 12593.67 -4.38 54375.40 88888.00 2016-12-09 11:26:20.125 344 12593.60 -4.42 54375.45 88888.00 2016-12-09 11:26:20.250 344 12593.52 -4.47 54375.47 88888.00 2016-12-09 11:26:20.375 344 12593.52 -4.50 54375.50 88888.00 2016-12-09 11:26:20.500 344 12593.45 -4.58 54375.55 88888.00 2016-12-09 11:26:20.625 344 12593.38 -4.60 54375.60 88888.00 2016-12-09 11:26:20.750 344 12593.30 -4.65 54375.62 88888.00 2016-12-09 11:26:20.875 344 12593.33 -4.67 54375.68 88888.00 2016-12-09 11:26:21.000 344 12593.30 -4.70 54375.75 88888.00 2016-12-09 11:26:21.125 344 12593.27 -4.72 54375.78 88888.00 2016-12-09 11:26:21.250 344 12593.25 -4.80 54375.80 88888.00 2016-12-09 11:26:21.375 344 12593.33 -4.78 54375.85 88888.00 2016-12-09 11:26:21.500 344 12593.35 -4.83 54375.88 88888.00 2016-12-09 11:26:21.625 344 12593.30 -4.85 54375.90 88888.00 2016-12-09 11:26:21.750 344 12593.23 -4.92 54375.95 88888.00 2016-12-09 11:26:21.875 344 12593.20 -4.92 54375.97 88888.00 2016-12-09 11:26:22.000 344 12593.23 -4.95 54376.00 88888.00 2016-12-09 11:26:22.125 344 12593.35 -5.00 54376.05 88888.00 2016-12-09 11:26:22.250 344 12593.35 -5.08 54376.05 88888.00 2016-12-09 11:26:22.375 344 12593.38 -5.08 54376.10 88888.00 2016-12-09 11:26:22.500 344 12593.38 -5.10 54376.15 88888.00 2016-12-09 11:26:22.625 344 12593.48 -5.15 54376.20 88888.00 2016-12-09 11:26:22.750 344 12593.45 -5.20 54376.25 88888.00 2016-12-09 11:26:22.875 344 12593.40 -5.22 54376.28 88888.00 2016-12-09 11:26:23.000 344 12593.38 -5.28 54376.30 88888.00 2016-12-09 11:26:23.125 344 12593.45 -5.30 54376.38 88888.00 2016-12-09 11:26:23.250 344 12593.48 -5.35 54376.38 88888.00 2016-12-09 11:26:23.375 344 12593.48 -5.38 54376.40 88888.00 2016-12-09 11:26:23.500 344 12593.40 -5.42 54376.45 88888.00 2016-12-09 11:26:23.625 344 12593.38 -5.50 54376.47 88888.00 2016-12-09 11:26:23.750 344 12593.38 -5.47 54376.53 88888.00 2016-12-09 11:26:23.875 344 12593.35 -5.50 54376.57 88888.00 2016-12-09 11:26:24.000 344 12593.27 -5.58 54376.62 88888.00 2016-12-09 11:26:24.125 344 12593.35 -5.62 54376.62 88888.00 2016-12-09 11:26:24.250 344 12593.38 -5.65 54376.68 88888.00 2016-12-09 11:26:24.375 344 12593.38 -5.65 54376.72 88888.00 2016-12-09 11:26:24.500 344 12593.33 -5.67 54376.78 88888.00 2016-12-09 11:26:24.625 344 12593.35 -5.70 54376.80 88888.00 2016-12-09 11:26:24.750 344 12593.33 -5.70 54376.80 88888.00 2016-12-09 11:26:24.875 344 12593.35 -5.75 54376.80 88888.00 2016-12-09 11:26:25.000 344 12593.38 -5.75 54376.80 88888.00 2016-12-09 11:26:25.125 344 12593.40 -5.72 54376.88 88888.00 2016-12-09 11:26:25.250 344 12593.38 -5.80 54376.95 88888.00 2016-12-09 11:26:25.375 344 12593.42 -5.83 54376.95 88888.00 2016-12-09 11:26:25.500 344 12593.40 -5.85 54376.95 88888.00 2016-12-09 11:26:25.625 344 12593.42 -5.88 54376.97 88888.00 2016-12-09 11:26:25.750 344 12593.38 -5.85 54377.05 88888.00 2016-12-09 11:26:25.875 344 12593.45 -5.90 54377.10 88888.00 2016-12-09 11:26:26.000 344 12593.45 -5.90 54377.12 88888.00 2016-12-09 11:26:26.125 344 12593.40 -5.92 54377.18 88888.00 2016-12-09 11:26:26.250 344 12593.40 -5.92 54377.20 88888.00 2016-12-09 11:26:26.375 344 12593.45 -5.92 54377.22 88888.00 2016-12-09 11:26:26.500 344 12593.45 -5.92 54377.30 88888.00 2016-12-09 11:26:26.625 344 12593.42 -5.95 54377.32 88888.00 2016-12-09 11:26:26.750 344 12593.33 -5.95 54377.35 88888.00 2016-12-09 11:26:26.875 344 12593.35 -5.97 54377.38 88888.00 2016-12-09 11:26:27.000 344 12593.40 -5.97 54377.40 88888.00 2016-12-09 11:26:27.125 344 12593.38 -6.00 54377.45 88888.00 2016-12-09 11:26:27.250 344 12593.27 -6.00 54377.50 88888.00 2016-12-09 11:26:27.375 344 12593.25 -5.97 54377.55 88888.00 2016-12-09 11:26:27.500 344 12593.27 -5.95 54377.60 88888.00 2016-12-09 11:26:27.625 344 12593.35 -5.95 54377.62 88888.00 2016-12-09 11:26:27.750 344 12593.33 -5.97 54377.65 88888.00 2016-12-09 11:26:27.875 344 12593.25 -5.97 54377.68 88888.00 2016-12-09 11:26:28.000 344 12593.17 -5.97 54377.70 88888.00 2016-12-09 11:26:28.125 344 12593.17 -5.95 54377.78 88888.00 2016-12-09 11:26:28.250 344 12593.15 -5.97 54377.82 88888.00 2016-12-09 11:26:28.375 344 12593.15 -5.95 54377.82 88888.00 2016-12-09 11:26:28.500 344 12593.02 -5.95 54377.85 88888.00 2016-12-09 11:26:28.625 344 12592.95 -5.95 54377.93 88888.00 2016-12-09 11:26:28.750 344 12592.90 -5.88 54377.97 88888.00 2016-12-09 11:26:28.875 344 12592.83 -5.88 54378.05 88888.00 2016-12-09 11:26:29.000 344 12592.77 -5.88 54378.07 88888.00 2016-12-09 11:26:29.125 344 12592.73 -5.88 54378.10 88888.00 2016-12-09 11:26:29.250 344 12592.65 -5.85 54378.15 88888.00 2016-12-09 11:26:29.375 344 12592.62 -5.83 54378.22 88888.00 2016-12-09 11:26:29.500 344 12592.60 -5.85 54378.25 88888.00 2016-12-09 11:26:29.625 344 12592.55 -5.83 54378.28 88888.00 2016-12-09 11:26:29.750 344 12592.48 -5.83 54378.30 88888.00 2016-12-09 11:26:29.875 344 12592.40 -5.83 54378.35 88888.00 2016-12-09 11:26:30.000 344 12592.40 -5.83 54378.38 88888.00 2016-12-09 11:26:30.125 344 12592.33 -5.85 54378.43 88888.00 2016-12-09 11:26:30.250 344 12592.23 -5.83 54378.50 88888.00 2016-12-09 11:26:30.375 344 12592.23 -5.83 54378.50 88888.00 2016-12-09 11:26:30.500 344 12592.10 -5.83 54378.55 88888.00 2016-12-09 11:26:30.625 344 12591.98 -5.80 54378.60 88888.00 2016-12-09 11:26:30.750 344 12591.92 -5.75 54378.65 88888.00 2016-12-09 11:26:30.875 344 12591.92 -5.75 54378.65 88888.00 2016-12-09 11:26:31.000 344 12591.83 -5.78 54378.70 88888.00 2016-12-09 11:26:31.125 344 12591.73 -5.72 54378.75 88888.00 2016-12-09 11:26:31.250 344 12591.55 -5.72 54378.78 88888.00 2016-12-09 11:26:31.375 344 12591.52 -5.67 54378.80 88888.00 2016-12-09 11:26:31.500 344 12591.45 -5.65 54378.85 88888.00 2016-12-09 11:26:31.625 344 12591.38 -5.62 54378.90 88888.00 2016-12-09 11:26:31.750 344 12591.23 -5.65 54378.95 88888.00 2016-12-09 11:26:31.875 344 12591.12 -5.65 54379.00 88888.00 2016-12-09 11:26:32.000 344 12591.05 -5.65 54379.03 88888.00 2016-12-09 11:26:32.125 344 12591.05 -5.60 54379.10 88888.00 2016-12-09 11:26:32.250 344 12590.92 -5.60 54379.15 88888.00 2016-12-09 11:26:32.375 344 12590.83 -5.62 54379.18 88888.00 2016-12-09 11:26:32.500 344 12590.77 -5.62 54379.20 88888.00 2016-12-09 11:26:32.625 344 12590.80 -5.62 54379.22 88888.00 2016-12-09 11:26:32.750 344 12590.73 -5.62 54379.28 88888.00 2016-12-09 11:26:32.875 344 12590.55 -5.62 54379.32 88888.00 2016-12-09 11:26:33.000 344 12590.45 -5.62 54379.35 88888.00 2016-12-09 11:26:33.125 344 12590.35 -5.62 54379.40 88888.00 2016-12-09 11:26:33.250 344 12590.27 -5.62 54379.45 88888.00 2016-12-09 11:26:33.375 344 12590.30 -5.58 54379.50 88888.00 2016-12-09 11:26:33.500 344 12590.23 -5.58 54379.50 88888.00 2016-12-09 11:26:33.625 344 12590.08 -5.60 54379.55 88888.00 2016-12-09 11:26:33.750 344 12590.00 -5.60 54379.57 88888.00 2016-12-09 11:26:33.875 344 12589.95 -5.55 54379.60 88888.00 2016-12-09 11:26:34.000 344 12589.85 -5.55 54379.65 88888.00 2016-12-09 11:26:34.125 344 12589.75 -5.58 54379.70 88888.00 2016-12-09 11:26:34.250 344 12589.67 -5.58 54379.75 88888.00 2016-12-09 11:26:34.375 344 12589.65 -5.55 54379.80 88888.00 2016-12-09 11:26:34.500 344 12589.58 -5.58 54379.82 88888.00 2016-12-09 11:26:34.625 344 12589.52 -5.58 54379.85 88888.00 2016-12-09 11:26:34.750 344 12589.48 -5.58 54379.88 88888.00 2016-12-09 11:26:34.875 344 12589.38 -5.55 54379.93 88888.00 2016-12-09 11:26:35.000 344 12589.30 -5.58 54379.97 88888.00 2016-12-09 11:26:35.125 344 12589.25 -5.53 54380.03 88888.00 2016-12-09 11:26:35.250 344 12589.10 -5.58 54380.05 88888.00 2016-12-09 11:26:35.375 344 12589.05 -5.53 54380.05 88888.00 2016-12-09 11:26:35.500 344 12589.05 -5.47 54380.07 88888.00 2016-12-09 11:26:35.625 344 12589.02 -5.47 54380.12 88888.00 2016-12-09 11:26:35.750 344 12588.90 -5.45 54380.15 88888.00 2016-12-09 11:26:35.875 344 12588.83 -5.42 54380.20 88888.00 2016-12-09 11:26:36.000 344 12588.73 -5.40 54380.20 88888.00 2016-12-09 11:26:36.125 344 12588.70 -5.38 54380.25 88888.00 2016-12-09 11:26:36.250 344 12588.55 -5.33 54380.32 88888.00 2016-12-09 11:26:36.375 344 12588.48 -5.30 54380.35 88888.00 2016-12-09 11:26:36.500 344 12588.42 -5.25 54380.38 88888.00 2016-12-09 11:26:36.625 344 12588.38 -5.25 54380.43 88888.00 2016-12-09 11:26:36.750 344 12588.27 -5.22 54380.45 88888.00 2016-12-09 11:26:36.875 344 12588.17 -5.22 54380.45 88888.00 2016-12-09 11:26:37.000 344 12588.10 -5.15 54380.45 88888.00 2016-12-09 11:26:37.125 344 12587.98 -5.12 54380.50 88888.00 2016-12-09 11:26:37.250 344 12587.88 -5.12 54380.55 88888.00 2016-12-09 11:26:37.375 344 12587.90 -5.10 54380.57 88888.00 2016-12-09 11:26:37.500 344 12587.88 -5.12 54380.57 88888.00 2016-12-09 11:26:37.625 344 12587.80 -5.08 54380.62 88888.00 2016-12-09 11:26:37.750 344 12587.70 -5.12 54380.68 88888.00 2016-12-09 11:26:37.875 344 12587.62 -5.12 54380.70 88888.00 2016-12-09 11:26:38.000 344 12587.52 -5.12 54380.70 88888.00 2016-12-09 11:26:38.125 344 12587.48 -5.08 54380.75 88888.00 2016-12-09 11:26:38.250 344 12587.40 -5.12 54380.78 88888.00 2016-12-09 11:26:38.375 344 12587.35 -5.15 54380.78 88888.00 2016-12-09 11:26:38.500 344 12587.25 -5.15 54380.80 88888.00 2016-12-09 11:26:38.625 344 12587.20 -5.12 54380.85 88888.00 2016-12-09 11:26:38.750 344 12587.15 -5.15 54380.93 88888.00 2016-12-09 11:26:38.875 344 12587.05 -5.15 54380.95 88888.00 2016-12-09 11:26:39.000 344 12586.88 -5.20 54380.95 88888.00 2016-12-09 11:26:39.125 344 12586.80 -5.22 54380.97 88888.00 2016-12-09 11:26:39.250 344 12586.75 -5.25 54381.00 88888.00 2016-12-09 11:26:39.375 344 12586.73 -5.28 54381.03 88888.00 2016-12-09 11:26:39.500 344 12586.62 -5.30 54381.05 88888.00 2016-12-09 11:26:39.625 344 12586.52 -5.30 54381.07 88888.00 2016-12-09 11:26:39.750 344 12586.42 -5.30 54381.10 88888.00 2016-12-09 11:26:39.875 344 12586.40 -5.33 54381.12 88888.00 2016-12-09 11:26:40.000 344 12586.33 -5.38 54381.20 88888.00 2016-12-09 11:26:40.125 344 12586.23 -5.38 54381.25 88888.00 2016-12-09 11:26:40.250 344 12586.08 -5.40 54381.28 88888.00 2016-12-09 11:26:40.375 344 12586.00 -5.40 54381.30 88888.00 2016-12-09 11:26:40.500 344 12585.90 -5.45 54381.32 88888.00 2016-12-09 11:26:40.625 344 12585.80 -5.47 54381.35 88888.00 2016-12-09 11:26:40.750 344 12585.67 -5.47 54381.40 88888.00 2016-12-09 11:26:40.875 344 12585.58 -5.45 54381.45 88888.00 2016-12-09 11:26:41.000 344 12585.48 -5.53 54381.47 88888.00 2016-12-09 11:26:41.125 344 12585.45 -5.53 54381.50 88888.00 2016-12-09 11:26:41.250 344 12585.33 -5.58 54381.57 88888.00 2016-12-09 11:26:41.375 344 12585.25 -5.58 54381.57 88888.00 2016-12-09 11:26:41.500 344 12585.23 -5.58 54381.62 88888.00 2016-12-09 11:26:41.625 344 12585.17 -5.58 54381.65 88888.00 2016-12-09 11:26:41.750 344 12585.10 -5.60 54381.68 88888.00 2016-12-09 11:26:41.875 344 12584.98 -5.67 54381.70 88888.00 2016-12-09 11:26:42.000 344 12584.85 -5.70 54381.72 88888.00 2016-12-09 11:26:42.125 344 12584.75 -5.70 54381.78 88888.00 2016-12-09 11:26:42.250 344 12584.67 -5.72 54381.82 88888.00 2016-12-09 11:26:42.375 344 12584.60 -5.70 54381.82 88888.00 2016-12-09 11:26:42.500 344 12584.50 -5.72 54381.90 88888.00 2016-12-09 11:26:42.625 344 12584.40 -5.75 54381.93 88888.00 2016-12-09 11:26:42.750 344 12584.33 -5.78 54381.95 88888.00 2016-12-09 11:26:42.875 344 12584.27 -5.83 54381.97 88888.00 2016-12-09 11:26:43.000 344 12584.17 -5.85 54381.97 88888.00 2016-12-09 11:26:43.125 344 12584.00 -5.83 54382.03 88888.00 2016-12-09 11:26:43.250 344 12583.85 -5.83 54382.07 88888.00 2016-12-09 11:26:43.375 344 12583.80 -5.80 54382.12 88888.00 2016-12-09 11:26:43.500 344 12583.70 -5.88 54382.15 88888.00 2016-12-09 11:26:43.625 344 12583.58 -5.90 54382.18 88888.00 2016-12-09 11:26:43.750 344 12583.42 -5.88 54382.22 88888.00 2016-12-09 11:26:43.875 344 12583.33 -5.90 54382.25 88888.00 2016-12-09 11:26:44.000 344 12583.23 -5.92 54382.25 88888.00 2016-12-09 11:26:44.125 344 12583.12 -5.92 54382.32 88888.00 2016-12-09 11:26:44.250 344 12583.00 -5.92 54382.38 88888.00 2016-12-09 11:26:44.375 344 12582.98 -5.92 54382.38 88888.00 2016-12-09 11:26:44.500 344 12582.88 -5.95 54382.40 88888.00 2016-12-09 11:26:44.625 344 12582.75 -5.95 54382.43 88888.00 2016-12-09 11:26:44.750 344 12582.65 -6.00 54382.43 88888.00 2016-12-09 11:26:44.875 344 12582.50 -6.03 54382.45 88888.00 2016-12-09 11:26:45.000 344 12582.42 -6.08 54382.47 88888.00 2016-12-09 11:26:45.125 344 12582.40 -6.08 54382.53 88888.00 2016-12-09 11:26:45.250 344 12582.23 -6.12 54382.57 88888.00 2016-12-09 11:26:45.375 344 12582.12 -6.10 54382.57 88888.00 2016-12-09 11:26:45.500 344 12582.00 -6.10 54382.65 88888.00 2016-12-09 11:26:45.625 344 12581.95 -6.12 54382.72 88888.00 2016-12-09 11:26:45.750 344 12581.90 -6.15 54382.75 88888.00 2016-12-09 11:26:45.875 344 12581.80 -6.15 54382.75 88888.00 2016-12-09 11:26:46.000 344 12581.67 -6.17 54382.78 88888.00 2016-12-09 11:26:46.125 344 12581.55 -6.20 54382.80 88888.00 2016-12-09 11:26:46.250 344 12581.33 -6.22 54382.88 88888.00 2016-12-09 11:26:46.375 344 12581.25 -6.25 54382.85 88888.00 2016-12-09 11:26:46.500 344 12581.20 -6.25 54382.88 88888.00 2016-12-09 11:26:46.625 344 12581.12 -6.20 54382.93 88888.00 2016-12-09 11:26:46.750 344 12581.10 -6.20 54382.97 88888.00 2016-12-09 11:26:46.875 344 12581.00 -6.20 54382.97 88888.00 2016-12-09 11:26:47.000 344 12580.90 -6.20 54382.97 88888.00 2016-12-09 11:26:47.125 344 12580.80 -6.20 54383.00 88888.00 2016-12-09 11:26:47.250 344 12580.67 -6.25 54383.05 88888.00 2016-12-09 11:26:47.375 344 12580.67 -6.22 54383.07 88888.00 2016-12-09 11:26:47.500 344 12580.58 -6.22 54383.05 88888.00 2016-12-09 11:26:47.625 344 12580.55 -6.20 54383.10 88888.00 2016-12-09 11:26:47.750 344 12580.42 -6.17 54383.15 88888.00 2016-12-09 11:26:47.875 344 12580.30 -6.17 54383.18 88888.00 2016-12-09 11:26:48.000 344 12580.25 -6.15 54383.20 88888.00 2016-12-09 11:26:48.125 344 12580.23 -6.15 54383.22 88888.00 2016-12-09 11:26:48.250 344 12580.10 -6.12 54383.22 88888.00 2016-12-09 11:26:48.375 344 12580.00 -6.10 54383.25 88888.00 2016-12-09 11:26:48.500 344 12579.95 -6.08 54383.22 88888.00 2016-12-09 11:26:48.625 344 12579.95 -6.10 54383.25 88888.00 2016-12-09 11:26:48.750 344 12579.90 -6.10 54383.25 88888.00 2016-12-09 11:26:48.875 344 12579.83 -6.05 54383.30 88888.00 2016-12-09 11:26:49.000 344 12579.70 -6.03 54383.32 88888.00 2016-12-09 11:26:49.125 344 12579.62 -6.03 54383.35 88888.00 2016-12-09 11:26:49.250 344 12579.58 -6.00 54383.38 88888.00 2016-12-09 11:26:49.375 344 12579.60 -5.95 54383.40 88888.00 2016-12-09 11:26:49.500 344 12579.55 -5.90 54383.38 88888.00 2016-12-09 11:26:49.625 344 12579.45 -5.92 54383.40 88888.00 2016-12-09 11:26:49.750 344 12579.38 -5.90 54383.43 88888.00 2016-12-09 11:26:49.875 344 12579.38 -5.85 54383.45 88888.00 2016-12-09 11:26:50.000 344 12579.33 -5.85 54383.45 88888.00 2016-12-09 11:26:50.125 344 12579.27 -5.90 54383.47 88888.00 2016-12-09 11:26:50.250 344 12579.23 -5.90 54383.50 88888.00 2016-12-09 11:26:50.375 344 12579.17 -5.85 54383.53 88888.00 2016-12-09 11:26:50.500 344 12579.15 -5.83 54383.53 88888.00 2016-12-09 11:26:50.625 344 12579.12 -5.85 54383.53 88888.00 2016-12-09 11:26:50.750 344 12579.10 -5.83 54383.53 88888.00 2016-12-09 11:26:50.875 344 12579.05 -5.80 54383.55 88888.00 2016-12-09 11:26:51.000 344 12579.05 -5.80 54383.57 88888.00 2016-12-09 11:26:51.125 344 12579.00 -5.83 54383.60 88888.00 2016-12-09 11:26:51.250 344 12578.85 -5.85 54383.62 88888.00 2016-12-09 11:26:51.375 344 12578.90 -5.83 54383.60 88888.00 2016-12-09 11:26:51.500 344 12578.90 -5.78 54383.62 88888.00 2016-12-09 11:26:51.625 344 12578.88 -5.75 54383.68 88888.00 2016-12-09 11:26:51.750 344 12578.85 -5.78 54383.70 88888.00 2016-12-09 11:26:51.875 344 12578.80 -5.78 54383.70 88888.00 2016-12-09 11:26:52.000 344 12578.75 -5.78 54383.70 88888.00 2016-12-09 11:26:52.125 344 12578.70 -5.80 54383.70 88888.00 2016-12-09 11:26:52.250 344 12578.67 -5.83 54383.75 88888.00 2016-12-09 11:26:52.375 344 12578.73 -5.83 54383.78 88888.00 2016-12-09 11:26:52.500 344 12578.73 -5.83 54383.78 88888.00 2016-12-09 11:26:52.625 344 12578.73 -5.83 54383.78 88888.00 2016-12-09 11:26:52.750 344 12578.77 -5.83 54383.80 88888.00 2016-12-09 11:26:52.875 344 12578.73 -5.85 54383.80 88888.00 2016-12-09 11:26:53.000 344 12578.62 -5.83 54383.80 88888.00 2016-12-09 11:26:53.125 344 12578.65 -5.80 54383.80 88888.00 2016-12-09 11:26:53.250 344 12578.58 -5.85 54383.82 88888.00 2016-12-09 11:26:53.375 344 12578.67 -5.85 54383.85 88888.00 2016-12-09 11:26:53.500 344 12578.75 -5.85 54383.88 88888.00 2016-12-09 11:26:53.625 344 12578.77 -5.88 54383.85 88888.00 2016-12-09 11:26:53.750 344 12578.70 -5.85 54383.88 88888.00 2016-12-09 11:26:53.875 344 12578.70 -5.85 54383.88 88888.00 2016-12-09 11:26:54.000 344 12578.73 -5.85 54383.88 88888.00 2016-12-09 11:26:54.125 344 12578.70 -5.85 54383.88 88888.00 2016-12-09 11:26:54.250 344 12578.58 -5.85 54383.88 88888.00 2016-12-09 11:26:54.375 344 12578.60 -5.83 54383.90 88888.00 2016-12-09 11:26:54.500 344 12578.65 -5.83 54383.90 88888.00 2016-12-09 11:26:54.625 344 12578.65 -5.83 54383.90 88888.00 2016-12-09 11:26:54.750 344 12578.65 -5.80 54383.88 88888.00 2016-12-09 11:26:54.875 344 12578.70 -5.75 54383.88 88888.00 2016-12-09 11:26:55.000 344 12578.75 -5.78 54383.88 88888.00 2016-12-09 11:26:55.125 344 12578.75 -5.78 54383.88 88888.00 2016-12-09 11:26:55.250 344 12578.70 -5.75 54383.88 88888.00 2016-12-09 11:26:55.375 344 12578.73 -5.72 54383.85 88888.00 2016-12-09 11:26:55.500 344 12578.77 -5.70 54383.85 88888.00 2016-12-09 11:26:55.625 344 12578.85 -5.65 54383.88 88888.00 2016-12-09 11:26:55.750 344 12578.85 -5.65 54383.88 88888.00 2016-12-09 11:26:55.875 344 12578.83 -5.65 54383.85 88888.00 2016-12-09 11:26:56.000 344 12578.77 -5.65 54383.82 88888.00 2016-12-09 11:26:56.125 344 12578.80 -5.58 54383.88 88888.00 2016-12-09 11:26:56.250 344 12578.85 -5.55 54383.88 88888.00 2016-12-09 11:26:56.375 344 12578.92 -5.53 54383.85 88888.00 2016-12-09 11:26:56.500 344 12578.95 -5.47 54383.82 88888.00 2016-12-09 11:26:56.625 344 12578.90 -5.40 54383.85 88888.00 2016-12-09 11:26:56.750 344 12578.85 -5.40 54383.82 88888.00 2016-12-09 11:26:56.875 344 12578.95 -5.40 54383.82 88888.00 2016-12-09 11:26:57.000 344 12578.95 -5.35 54383.80 88888.00 2016-12-09 11:26:57.125 344 12578.98 -5.33 54383.82 88888.00 2016-12-09 11:26:57.250 344 12578.98 -5.35 54383.85 88888.00 2016-12-09 11:26:57.375 344 12579.00 -5.33 54383.82 88888.00 2016-12-09 11:26:57.500 344 12578.95 -5.28 54383.80 88888.00 2016-12-09 11:26:57.625 344 12578.92 -5.22 54383.80 88888.00 2016-12-09 11:26:57.750 344 12578.98 -5.20 54383.80 88888.00 2016-12-09 11:26:57.875 344 12579.05 -5.20 54383.78 88888.00 2016-12-09 11:26:58.000 344 12579.10 -5.17 54383.78 88888.00 2016-12-09 11:26:58.125 344 12579.15 -5.12 54383.80 88888.00 2016-12-09 11:26:58.250 344 12579.15 -5.10 54383.80 88888.00 2016-12-09 11:26:58.375 344 12579.15 -5.10 54383.78 88888.00 2016-12-09 11:26:58.500 344 12579.15 -5.10 54383.75 88888.00 2016-12-09 11:26:58.625 344 12579.15 -5.10 54383.75 88888.00 2016-12-09 11:26:58.750 344 12579.15 -5.05 54383.75 88888.00 2016-12-09 11:26:58.875 344 12579.20 -5.03 54383.75 88888.00 2016-12-09 11:26:59.000 344 12579.27 -5.03 54383.75 88888.00 2016-12-09 11:26:59.125 344 12579.25 -5.03 54383.75 88888.00 2016-12-09 11:26:59.250 344 12579.27 -5.03 54383.78 88888.00 2016-12-09 11:26:59.375 344 12579.35 -4.97 54383.75 88888.00 2016-12-09 11:26:59.500 344 12579.35 -4.90 54383.78 88888.00 2016-12-09 11:26:59.625 344 12579.38 -4.90 54383.72 88888.00 2016-12-09 11:26:59.750 344 12579.50 -4.88 54383.72 88888.00 2016-12-09 11:26:59.875 344 12579.52 -4.83 54383.72 88888.00 2016-12-09 11:27:00.000 344 12579.50 -4.80 54383.72 88888.00 2016-12-09 11:27:00.125 344 12579.45 -4.78 54383.75 88888.00 2016-12-09 11:27:00.250 344 12579.45 -4.78 54383.75 88888.00 2016-12-09 11:27:00.375 344 12579.62 -4.70 54383.75 88888.00 2016-12-09 11:27:00.500 344 12579.70 -4.72 54383.72 88888.00 2016-12-09 11:27:00.625 344 12579.73 -4.72 54383.72 88888.00 2016-12-09 11:27:00.750 344 12579.75 -4.70 54383.72 88888.00 2016-12-09 11:27:00.875 344 12579.75 -4.65 54383.70 88888.00 2016-12-09 11:27:01.000 344 12579.77 -4.65 54383.70 88888.00 2016-12-09 11:27:01.125 344 12579.90 -4.62 54383.72 88888.00 2016-12-09 11:27:01.250 344 12579.92 -4.62 54383.75 88888.00 2016-12-09 11:27:01.375 344 12579.92 -4.58 54383.75 88888.00 2016-12-09 11:27:01.500 344 12579.90 -4.58 54383.72 88888.00 2016-12-09 11:27:01.625 344 12579.95 -4.58 54383.72 88888.00 2016-12-09 11:27:01.750 344 12579.98 -4.53 54383.72 88888.00 2016-12-09 11:27:01.875 344 12580.05 -4.50 54383.72 88888.00 2016-12-09 11:27:02.000 344 12580.12 -4.50 54383.68 88888.00 2016-12-09 11:27:02.125 344 12580.20 -4.47 54383.70 88888.00 2016-12-09 11:27:02.250 344 12580.12 -4.45 54383.70 88888.00 2016-12-09 11:27:02.375 344 12580.15 -4.42 54383.70 88888.00 2016-12-09 11:27:02.500 344 12580.23 -4.40 54383.72 88888.00 2016-12-09 11:27:02.625 344 12580.30 -4.38 54383.72 88888.00 2016-12-09 11:27:02.750 344 12580.33 -4.38 54383.70 88888.00 2016-12-09 11:27:02.875 344 12580.38 -4.38 54383.70 88888.00 2016-12-09 11:27:03.000 344 12580.45 -4.33 54383.68 88888.00 2016-12-09 11:27:03.125 344 12580.50 -4.30 54383.70 88888.00 2016-12-09 11:27:03.250 344 12580.50 -4.35 54383.68 88888.00 2016-12-09 11:27:03.375 344 12580.60 -4.33 54383.65 88888.00 2016-12-09 11:27:03.500 344 12580.67 -4.33 54383.65 88888.00 2016-12-09 11:27:03.625 344 12580.70 -4.33 54383.68 88888.00 2016-12-09 11:27:03.750 344 12580.73 -4.30 54383.68 88888.00 2016-12-09 11:27:03.875 344 12580.77 -4.33 54383.62 88888.00 2016-12-09 11:27:04.000 344 12580.77 -4.30 54383.62 88888.00 2016-12-09 11:27:04.125 344 12580.77 -4.33 54383.65 88888.00 2016-12-09 11:27:04.250 344 12580.88 -4.33 54383.68 88888.00 2016-12-09 11:27:04.375 344 12580.92 -4.30 54383.65 88888.00 2016-12-09 11:27:04.500 344 12580.92 -4.33 54383.62 88888.00 2016-12-09 11:27:04.625 344 12580.92 -4.33 54383.60 88888.00 2016-12-09 11:27:04.750 344 12580.90 -4.30 54383.62 88888.00 2016-12-09 11:27:04.875 344 12580.92 -4.30 54383.62 88888.00 2016-12-09 11:27:05.000 344 12581.00 -4.30 54383.57 88888.00 2016-12-09 11:27:05.125 344 12581.02 -4.28 54383.65 88888.00 2016-12-09 11:27:05.250 344 12580.98 -4.28 54383.65 88888.00 2016-12-09 11:27:05.375 344 12581.08 -4.25 54383.65 88888.00 2016-12-09 11:27:05.500 344 12581.17 -4.20 54383.62 88888.00 2016-12-09 11:27:05.625 344 12581.25 -4.17 54383.60 88888.00 2016-12-09 11:27:05.750 344 12581.33 -4.17 54383.62 88888.00 2016-12-09 11:27:05.875 344 12581.33 -4.20 54383.57 88888.00 2016-12-09 11:27:06.000 344 12581.33 -4.17 54383.57 88888.00 2016-12-09 11:27:06.125 344 12581.38 -4.15 54383.60 88888.00 2016-12-09 11:27:06.250 344 12581.40 -4.10 54383.60 88888.00 2016-12-09 11:27:06.375 344 12581.45 -4.08 54383.57 88888.00 2016-12-09 11:27:06.500 344 12581.52 -4.08 54383.57 88888.00 2016-12-09 11:27:06.625 344 12581.55 -4.05 54383.55 88888.00 2016-12-09 11:27:06.750 344 12581.65 -4.00 54383.57 88888.00 2016-12-09 11:27:06.875 344 12581.73 -4.00 54383.57 88888.00 2016-12-09 11:27:07.000 344 12581.65 -3.98 54383.55 88888.00 2016-12-09 11:27:07.125 344 12581.67 -4.00 54383.55 88888.00 2016-12-09 11:27:07.250 344 12581.70 -4.00 54383.55 88888.00 2016-12-09 11:27:07.375 344 12581.77 -3.95 54383.50 88888.00 2016-12-09 11:27:07.500 344 12581.75 -3.88 54383.50 88888.00 2016-12-09 11:27:07.625 344 12581.77 -3.88 54383.47 88888.00 2016-12-09 11:27:07.750 344 12581.85 -3.83 54383.50 88888.00 2016-12-09 11:27:07.875 344 12581.90 -3.83 54383.47 88888.00 2016-12-09 11:27:08.000 344 12581.95 -3.85 54383.47 88888.00 2016-12-09 11:27:08.125 344 12581.95 -3.83 54383.50 88888.00 2016-12-09 11:27:08.250 344 12581.85 -3.88 54383.45 88888.00 2016-12-09 11:27:08.375 344 12581.83 -3.85 54383.45 88888.00 2016-12-09 11:27:08.500 344 12581.88 -3.77 54383.47 88888.00 2016-12-09 11:27:08.625 344 12581.85 -3.77 54383.47 88888.00 2016-12-09 11:27:08.750 344 12581.83 -3.77 54383.45 88888.00 2016-12-09 11:27:08.875 344 12581.77 -3.80 54383.45 88888.00 2016-12-09 11:27:09.000 344 12581.83 -3.83 54383.43 88888.00 2016-12-09 11:27:09.125 344 12581.88 -3.80 54383.45 88888.00 2016-12-09 11:27:09.250 344 12581.83 -3.77 54383.43 88888.00 2016-12-09 11:27:09.375 344 12581.90 -3.75 54383.43 88888.00 2016-12-09 11:27:09.500 344 12581.92 -3.75 54383.43 88888.00 2016-12-09 11:27:09.625 344 12581.88 -3.77 54383.43 88888.00 2016-12-09 11:27:09.750 344 12581.83 -3.67 54383.43 88888.00 2016-12-09 11:27:09.875 344 12581.88 -3.70 54383.43 88888.00 2016-12-09 11:27:10.000 344 12581.88 -3.73 54383.40 88888.00 2016-12-09 11:27:10.125 344 12581.85 -3.70 54383.43 88888.00 2016-12-09 11:27:10.250 344 12581.80 -3.73 54383.45 88888.00 2016-12-09 11:27:10.375 344 12581.80 -3.73 54383.45 88888.00 2016-12-09 11:27:10.500 344 12581.83 -3.75 54383.43 88888.00 2016-12-09 11:27:10.625 344 12581.85 -3.75 54383.43 88888.00 2016-12-09 11:27:10.750 344 12581.90 -3.77 54383.45 88888.00 2016-12-09 11:27:10.875 344 12581.95 -3.77 54383.43 88888.00 2016-12-09 11:27:11.000 344 12582.00 -3.77 54383.40 88888.00 2016-12-09 11:27:11.125 344 12582.02 -3.80 54383.43 88888.00 2016-12-09 11:27:11.250 344 12582.05 -3.83 54383.45 88888.00 2016-12-09 11:27:11.375 344 12582.08 -3.83 54383.45 88888.00 2016-12-09 11:27:11.500 344 12582.02 -3.80 54383.45 88888.00 2016-12-09 11:27:11.625 344 12582.05 -3.83 54383.43 88888.00 2016-12-09 11:27:11.750 344 12581.98 -3.85 54383.43 88888.00 2016-12-09 11:27:11.875 344 12581.95 -3.88 54383.43 88888.00 2016-12-09 11:27:12.000 344 12581.95 -3.85 54383.45 88888.00 2016-12-09 11:27:12.125 344 12581.88 -3.85 54383.47 88888.00 2016-12-09 11:27:12.250 344 12581.90 -3.85 54383.50 88888.00 2016-12-09 11:27:12.375 344 12581.92 -3.83 54383.50 88888.00 2016-12-09 11:27:12.500 344 12581.92 -3.85 54383.45 88888.00 2016-12-09 11:27:12.625 344 12581.92 -3.88 54383.47 88888.00 2016-12-09 11:27:12.750 344 12581.92 -3.88 54383.47 88888.00 2016-12-09 11:27:12.875 344 12581.92 -3.88 54383.50 88888.00 2016-12-09 11:27:13.000 344 12581.95 -3.88 54383.47 88888.00 2016-12-09 11:27:13.125 344 12582.00 -3.88 54383.47 88888.00 2016-12-09 11:27:13.250 344 12582.00 -3.88 54383.47 88888.00 2016-12-09 11:27:13.375 344 12582.05 -3.88 54383.47 88888.00 2016-12-09 11:27:13.500 344 12582.05 -3.90 54383.47 88888.00 2016-12-09 11:27:13.625 344 12582.05 -3.90 54383.50 88888.00 2016-12-09 11:27:13.750 344 12581.98 -3.83 54383.50 88888.00 2016-12-09 11:27:13.875 344 12581.95 -3.85 54383.50 88888.00 2016-12-09 11:27:14.000 344 12581.95 -3.88 54383.53 88888.00 2016-12-09 11:27:14.125 344 12581.95 -3.85 54383.55 88888.00 2016-12-09 11:27:14.250 344 12581.98 -3.85 54383.55 88888.00 2016-12-09 11:27:14.375 344 12581.92 -3.85 54383.55 88888.00 2016-12-09 11:27:14.500 344 12581.85 -3.88 54383.57 88888.00 2016-12-09 11:27:14.625 344 12581.85 -3.88 54383.60 88888.00 2016-12-09 11:27:14.750 344 12581.85 -3.85 54383.60 88888.00 2016-12-09 11:27:14.875 344 12581.83 -3.88 54383.57 88888.00 2016-12-09 11:27:15.000 344 12581.73 -3.90 54383.60 88888.00 2016-12-09 11:27:15.125 344 12581.75 -3.92 54383.60 88888.00 2016-12-09 11:27:15.250 344 12581.73 -3.95 54383.60 88888.00 2016-12-09 11:27:15.375 344 12581.77 -3.98 54383.60 88888.00 2016-12-09 11:27:15.500 344 12581.80 -3.98 54383.60 88888.00 2016-12-09 11:27:15.625 344 12581.75 -3.92 54383.60 88888.00 2016-12-09 11:27:15.750 344 12581.75 -3.98 54383.65 88888.00 2016-12-09 11:27:15.875 344 12581.77 -4.00 54383.68 88888.00 2016-12-09 11:27:16.000 344 12581.77 -4.00 54383.68 88888.00 2016-12-09 11:27:16.125 344 12581.77 -4.00 54383.68 88888.00 2016-12-09 11:27:16.250 344 12581.77 -4.00 54383.72 88888.00 2016-12-09 11:27:16.375 344 12581.83 -4.03 54383.70 88888.00 2016-12-09 11:27:16.500 344 12581.73 -4.00 54383.70 88888.00 2016-12-09 11:27:16.625 344 12581.60 -4.00 54383.68 88888.00 2016-12-09 11:27:16.750 344 12581.55 -4.00 54383.70 88888.00 2016-12-09 11:27:16.875 344 12581.58 -4.03 54383.72 88888.00 2016-12-09 11:27:17.000 344 12581.55 -4.00 54383.72 88888.00 2016-12-09 11:27:17.125 344 12581.60 -4.00 54383.75 88888.00 2016-12-09 11:27:17.250 344 12581.52 -4.03 54383.75 88888.00 2016-12-09 11:27:17.375 344 12581.50 -4.00 54383.78 88888.00 2016-12-09 11:27:17.500 344 12581.42 -4.00 54383.80 88888.00 2016-12-09 11:27:17.625 344 12581.40 -4.00 54383.80 88888.00 2016-12-09 11:27:17.750 344 12581.40 -3.95 54383.80 88888.00 2016-12-09 11:27:17.875 344 12581.40 -3.95 54383.82 88888.00 2016-12-09 11:27:18.000 344 12581.38 -3.95 54383.82 88888.00 2016-12-09 11:27:18.125 344 12581.30 -3.92 54383.85 88888.00 2016-12-09 11:27:18.250 344 12581.27 -3.92 54383.85 88888.00 2016-12-09 11:27:18.375 344 12581.33 -3.88 54383.88 88888.00 2016-12-09 11:27:18.500 344 12581.33 -3.85 54383.88 88888.00 2016-12-09 11:27:18.625 344 12581.27 -3.88 54383.90 88888.00 2016-12-09 11:27:18.750 344 12581.25 -3.88 54383.93 88888.00 2016-12-09 11:27:18.875 344 12581.30 -3.83 54383.95 88888.00 2016-12-09 11:27:19.000 344 12581.33 -3.85 54383.95 88888.00 2016-12-09 11:27:19.125 344 12581.33 -3.88 54383.95 88888.00 2016-12-09 11:27:19.250 344 12581.33 -3.88 54383.97 88888.00 2016-12-09 11:27:19.375 344 12581.33 -3.88 54383.97 88888.00 2016-12-09 11:27:19.500 344 12581.25 -3.92 54383.97 88888.00 2016-12-09 11:27:19.625 344 12581.17 -3.92 54383.97 88888.00 2016-12-09 11:27:19.750 344 12581.23 -3.88 54383.97 88888.00 2016-12-09 11:27:19.875 344 12581.23 -3.88 54383.97 88888.00 2016-12-09 11:27:20.000 344 12581.15 -3.88 54384.00 88888.00 2016-12-09 11:27:20.125 344 12581.12 -3.85 54384.03 88888.00 2016-12-09 11:27:20.250 344 12581.10 -3.90 54384.03 88888.00 2016-12-09 11:27:20.375 344 12581.10 -3.92 54384.03 88888.00 2016-12-09 11:27:20.500 344 12581.05 -3.95 54384.00 88888.00 2016-12-09 11:27:20.625 344 12581.10 -3.95 54384.00 88888.00 2016-12-09 11:27:20.750 344 12581.10 -3.98 54384.03 88888.00 2016-12-09 11:27:20.875 344 12581.10 -3.95 54384.03 88888.00 2016-12-09 11:27:21.000 344 12581.12 -3.98 54384.05 88888.00 2016-12-09 11:27:21.125 344 12581.17 -3.95 54384.07 88888.00 2016-12-09 11:27:21.250 344 12581.17 -4.00 54384.07 88888.00 2016-12-09 11:27:21.375 344 12581.12 -4.00 54384.10 88888.00 2016-12-09 11:27:21.500 344 12581.08 -3.98 54384.10 88888.00 2016-12-09 11:27:21.625 344 12581.12 -3.98 54384.10 88888.00 2016-12-09 11:27:21.750 344 12581.08 -4.00 54384.12 88888.00 2016-12-09 11:27:21.875 344 12581.02 -4.03 54384.15 88888.00 2016-12-09 11:27:22.000 344 12581.00 -4.00 54384.12 88888.00 2016-12-09 11:27:22.125 344 12580.92 -4.00 54384.18 88888.00 2016-12-09 11:27:22.250 344 12580.90 -4.03 54384.18 88888.00 2016-12-09 11:27:22.375 344 12580.98 -4.03 54384.18 88888.00 2016-12-09 11:27:22.500 344 12580.90 -4.05 54384.20 88888.00 2016-12-09 11:27:22.625 344 12580.85 -4.05 54384.20 88888.00 2016-12-09 11:27:22.750 344 12580.80 -4.05 54384.20 88888.00 2016-12-09 11:27:22.875 344 12580.80 -4.05 54384.22 88888.00 2016-12-09 11:27:23.000 344 12580.75 -4.05 54384.22 88888.00 2016-12-09 11:27:23.125 344 12580.77 -4.08 54384.28 88888.00 2016-12-09 11:27:23.250 344 12580.67 -4.10 54384.28 88888.00 2016-12-09 11:27:23.375 344 12580.70 -4.10 54384.28 88888.00 2016-12-09 11:27:23.500 344 12580.60 -4.12 54384.32 88888.00 2016-12-09 11:27:23.625 344 12580.52 -4.15 54384.32 88888.00 2016-12-09 11:27:23.750 344 12580.50 -4.17 54384.32 88888.00 2016-12-09 11:27:23.875 344 12580.45 -4.17 54384.35 88888.00 2016-12-09 11:27:24.000 344 12580.45 -4.20 54384.35 88888.00 2016-12-09 11:27:24.125 344 12580.38 -4.22 54384.38 88888.00 2016-12-09 11:27:24.250 344 12580.27 -4.25 54384.38 88888.00 2016-12-09 11:27:24.375 344 12580.33 -4.25 54384.38 88888.00 2016-12-09 11:27:24.500 344 12580.30 -4.28 54384.40 88888.00 2016-12-09 11:27:24.625 344 12580.23 -4.30 54384.43 88888.00 2016-12-09 11:27:24.750 344 12580.12 -4.35 54384.45 88888.00 2016-12-09 11:27:24.875 344 12580.05 -4.38 54384.45 88888.00 2016-12-09 11:27:25.000 344 12580.02 -4.38 54384.45 88888.00 2016-12-09 11:27:25.125 344 12579.95 -4.38 54384.47 88888.00 2016-12-09 11:27:25.250 344 12579.90 -4.42 54384.55 88888.00 2016-12-09 11:27:25.375 344 12579.92 -4.42 54384.53 88888.00 2016-12-09 11:27:25.500 344 12579.90 -4.45 54384.55 88888.00 2016-12-09 11:27:25.625 344 12579.85 -4.45 54384.53 88888.00 2016-12-09 11:27:25.750 344 12579.83 -4.47 54384.55 88888.00 2016-12-09 11:27:25.875 344 12579.83 -4.47 54384.53 88888.00 2016-12-09 11:27:26.000 344 12579.75 -4.50 54384.53 88888.00 2016-12-09 11:27:26.125 344 12579.73 -4.47 54384.55 88888.00 2016-12-09 11:27:26.250 344 12579.70 -4.55 54384.57 88888.00 2016-12-09 11:27:26.375 344 12579.65 -4.53 54384.57 88888.00 2016-12-09 11:27:26.500 344 12579.52 -4.53 54384.60 88888.00 2016-12-09 11:27:26.625 344 12579.42 -4.53 54384.60 88888.00 2016-12-09 11:27:26.750 344 12579.38 -4.53 54384.65 88888.00 2016-12-09 11:27:26.875 344 12579.38 -4.53 54384.62 88888.00 2016-12-09 11:27:27.000 344 12579.40 -4.53 54384.60 88888.00 2016-12-09 11:27:27.125 344 12579.42 -4.55 54384.65 88888.00 2016-12-09 11:27:27.250 344 12579.33 -4.53 54384.68 88888.00 2016-12-09 11:27:27.375 344 12579.33 -4.53 54384.68 88888.00 2016-12-09 11:27:27.500 344 12579.30 -4.55 54384.65 88888.00 2016-12-09 11:27:27.625 344 12579.33 -4.55 54384.65 88888.00 2016-12-09 11:27:27.750 344 12579.38 -4.55 54384.70 88888.00 2016-12-09 11:27:27.875 344 12579.35 -4.53 54384.72 88888.00 2016-12-09 11:27:28.000 344 12579.27 -4.53 54384.72 88888.00 2016-12-09 11:27:28.125 344 12579.20 -4.53 54384.72 88888.00 2016-12-09 11:27:28.250 344 12579.17 -4.50 54384.72 88888.00 2016-12-09 11:27:28.375 344 12579.20 -4.50 54384.72 88888.00 2016-12-09 11:27:28.500 344 12579.20 -4.50 54384.78 88888.00 2016-12-09 11:27:28.625 344 12579.17 -4.50 54384.80 88888.00 2016-12-09 11:27:28.750 344 12579.12 -4.45 54384.78 88888.00 2016-12-09 11:27:28.875 344 12579.12 -4.47 54384.78 88888.00 2016-12-09 11:27:29.000 344 12579.15 -4.50 54384.78 88888.00 2016-12-09 11:27:29.125 344 12579.10 -4.53 54384.78 88888.00 2016-12-09 11:27:29.250 344 12579.08 -4.55 54384.80 88888.00 2016-12-09 11:27:29.375 344 12579.10 -4.47 54384.80 88888.00 2016-12-09 11:27:29.500 344 12579.08 -4.47 54384.80 88888.00 2016-12-09 11:27:29.625 344 12579.12 -4.45 54384.82 88888.00 2016-12-09 11:27:29.750 344 12579.12 -4.45 54384.82 88888.00 2016-12-09 11:27:29.875 344 12579.10 -4.45 54384.82 88888.00 2016-12-09 11:27:30.000 344 12579.12 -4.45 54384.80 88888.00 2016-12-09 11:27:30.125 344 12579.10 -4.40 54384.82 88888.00 2016-12-09 11:27:30.250 344 12579.05 -4.40 54384.80 88888.00 2016-12-09 11:27:30.375 344 12579.05 -4.38 54384.78 88888.00 2016-12-09 11:27:30.500 344 12579.02 -4.38 54384.78 88888.00 2016-12-09 11:27:30.625 344 12579.10 -4.38 54384.80 88888.00 2016-12-09 11:27:30.750 344 12579.12 -4.35 54384.82 88888.00 2016-12-09 11:27:30.875 344 12579.17 -4.33 54384.85 88888.00 2016-12-09 11:27:31.000 344 12579.17 -4.28 54384.82 88888.00 2016-12-09 11:27:31.125 344 12579.17 -4.28 54384.80 88888.00 2016-12-09 11:27:31.250 344 12579.15 -4.28 54384.78 88888.00 2016-12-09 11:27:31.375 344 12579.20 -4.22 54384.75 88888.00 2016-12-09 11:27:31.500 344 12579.27 -4.20 54384.78 88888.00 2016-12-09 11:27:31.625 344 12579.27 -4.17 54384.75 88888.00 2016-12-09 11:27:31.750 344 12579.25 -4.17 54384.80 88888.00 2016-12-09 11:27:31.875 344 12579.27 -4.15 54384.78 88888.00 2016-12-09 11:27:32.000 344 12579.35 -4.12 54384.75 88888.00 2016-12-09 11:27:32.125 344 12579.35 -4.10 54384.78 88888.00 2016-12-09 11:27:32.250 344 12579.38 -4.08 54384.80 88888.00 2016-12-09 11:27:32.375 344 12579.45 -4.08 54384.78 88888.00 2016-12-09 11:27:32.500 344 12579.52 -4.10 54384.75 88888.00 2016-12-09 11:27:32.625 344 12579.62 -4.08 54384.72 88888.00 2016-12-09 11:27:32.750 344 12579.65 -4.05 54384.70 88888.00 2016-12-09 11:27:32.875 344 12579.70 -4.03 54384.72 88888.00 2016-12-09 11:27:33.000 344 12579.70 -4.05 54384.70 88888.00 2016-12-09 11:27:33.125 344 12579.75 -4.03 54384.70 88888.00 2016-12-09 11:27:33.250 344 12579.80 -4.00 54384.70 88888.00 2016-12-09 11:27:33.375 344 12579.92 -3.98 54384.70 88888.00 2016-12-09 11:27:33.500 344 12579.92 -3.98 54384.68 88888.00 2016-12-09 11:27:33.625 344 12579.92 -3.92 54384.68 88888.00 2016-12-09 11:27:33.750 344 12580.00 -3.88 54384.68 88888.00 2016-12-09 11:27:33.875 344 12580.05 -3.85 54384.68 88888.00 2016-12-09 11:27:34.000 344 12580.10 -3.85 54384.65 88888.00 2016-12-09 11:27:34.125 344 12580.17 -3.83 54384.65 88888.00 2016-12-09 11:27:34.250 344 12580.20 -3.75 54384.60 88888.00 2016-12-09 11:27:34.375 344 12580.25 -3.70 54384.57 88888.00 2016-12-09 11:27:34.500 344 12580.33 -3.67 54384.55 88888.00 2016-12-09 11:27:34.625 344 12580.42 -3.60 54384.55 88888.00 2016-12-09 11:27:34.750 344 12580.52 -3.55 54384.55 88888.00 2016-12-09 11:27:34.875 344 12580.67 -3.50 54384.57 88888.00 2016-12-09 11:27:35.000 344 12580.77 -3.48 54384.55 88888.00 2016-12-09 11:27:35.125 344 12580.75 -3.45 54384.53 88888.00 2016-12-09 11:27:35.250 344 12580.77 -3.40 54384.55 88888.00 2016-12-09 11:27:35.375 344 12580.83 -3.33 54384.53 88888.00 2016-12-09 11:27:35.500 344 12580.88 -3.27 54384.50 88888.00 2016-12-09 11:27:35.625 344 12581.02 -3.27 54384.47 88888.00 2016-12-09 11:27:35.750 344 12581.10 -3.30 54384.43 88888.00 2016-12-09 11:27:35.875 344 12581.17 -3.20 54384.43 88888.00 2016-12-09 11:27:36.000 344 12581.20 -3.12 54384.45 88888.00 2016-12-09 11:27:36.125 344 12581.27 -3.08 54384.43 88888.00 2016-12-09 11:27:36.250 344 12581.25 -3.10 54384.40 88888.00 2016-12-09 11:27:36.375 344 12581.33 -3.10 54384.38 88888.00 2016-12-09 11:27:36.500 344 12581.33 -3.05 54384.38 88888.00 2016-12-09 11:27:36.625 344 12581.40 -2.98 54384.35 88888.00 2016-12-09 11:27:36.750 344 12581.50 -2.88 54384.35 88888.00 2016-12-09 11:27:36.875 344 12581.58 -2.85 54384.35 88888.00 2016-12-09 11:27:37.000 344 12581.58 -2.85 54384.32 88888.00 2016-12-09 11:27:37.125 344 12581.60 -2.83 54384.30 88888.00 2016-12-09 11:27:37.250 344 12581.62 -2.77 54384.30 88888.00 2016-12-09 11:27:37.375 344 12581.73 -2.75 54384.30 88888.00 2016-12-09 11:27:37.500 344 12581.77 -2.75 54384.30 88888.00 2016-12-09 11:27:37.625 344 12581.83 -2.73 54384.30 88888.00 2016-12-09 11:27:37.750 344 12581.88 -2.65 54384.25 88888.00 2016-12-09 11:27:37.875 344 12581.88 -2.62 54384.25 88888.00 2016-12-09 11:27:38.000 344 12581.92 -2.58 54384.20 88888.00 2016-12-09 11:27:38.125 344 12581.98 -2.55 54384.22 88888.00 2016-12-09 11:27:38.250 344 12582.02 -2.58 54384.22 88888.00 2016-12-09 11:27:38.375 344 12582.10 -2.55 54384.20 88888.00 2016-12-09 11:27:38.500 344 12582.12 -2.50 54384.20 88888.00 2016-12-09 11:27:38.625 344 12582.12 -2.52 54384.18 88888.00 2016-12-09 11:27:38.750 344 12582.17 -2.50 54384.18 88888.00 2016-12-09 11:27:38.875 344 12582.23 -2.50 54384.15 88888.00 2016-12-09 11:27:39.000 344 12582.27 -2.50 54384.12 88888.00 2016-12-09 11:27:39.125 344 12582.30 -2.45 54384.15 88888.00 2016-12-09 11:27:39.250 344 12582.33 -2.45 54384.12 88888.00 2016-12-09 11:27:39.375 344 12582.40 -2.42 54384.12 88888.00 2016-12-09 11:27:39.500 344 12582.40 -2.42 54384.10 88888.00 2016-12-09 11:27:39.625 344 12582.45 -2.42 54384.12 88888.00 2016-12-09 11:27:39.750 344 12582.45 -2.42 54384.10 88888.00 2016-12-09 11:27:39.875 344 12582.48 -2.40 54384.12 88888.00 2016-12-09 11:27:40.000 344 12582.48 -2.42 54384.10 88888.00 2016-12-09 11:27:40.125 344 12582.42 -2.45 54384.07 88888.00 2016-12-09 11:27:40.250 344 12582.38 -2.45 54384.07 88888.00 2016-12-09 11:27:40.375 344 12582.40 -2.42 54384.07 88888.00 2016-12-09 11:27:40.500 344 12582.40 -2.48 54384.07 88888.00 2016-12-09 11:27:40.625 344 12582.48 -2.48 54384.07 88888.00 2016-12-09 11:27:40.750 344 12582.52 -2.48 54384.03 88888.00 2016-12-09 11:27:40.875 344 12582.52 -2.48 54384.05 88888.00 2016-12-09 11:27:41.000 344 12582.58 -2.45 54384.07 88888.00 2016-12-09 11:27:41.125 344 12582.60 -2.45 54384.07 88888.00 2016-12-09 11:27:41.250 344 12582.58 -2.50 54384.05 88888.00 2016-12-09 11:27:41.375 344 12582.60 -2.50 54384.05 88888.00 2016-12-09 11:27:41.500 344 12582.58 -2.50 54384.07 88888.00 2016-12-09 11:27:41.625 344 12582.65 -2.50 54384.05 88888.00 2016-12-09 11:27:41.750 344 12582.67 -2.50 54384.05 88888.00 2016-12-09 11:27:41.875 344 12582.70 -2.52 54384.03 88888.00 2016-12-09 11:27:42.000 344 12582.67 -2.52 54384.03 88888.00 2016-12-09 11:27:42.125 344 12582.62 -2.52 54384.05 88888.00 2016-12-09 11:27:42.250 344 12582.58 -2.58 54384.05 88888.00 2016-12-09 11:27:42.375 344 12582.62 -2.58 54384.05 88888.00 2016-12-09 11:27:42.500 344 12582.73 -2.55 54384.05 88888.00 2016-12-09 11:27:42.625 344 12582.75 -2.55 54384.03 88888.00 2016-12-09 11:27:42.750 344 12582.73 -2.58 54384.03 88888.00 2016-12-09 11:27:42.875 344 12582.70 -2.58 54384.00 88888.00 2016-12-09 11:27:43.000 344 12582.70 -2.58 54384.00 88888.00 2016-12-09 11:27:43.125 344 12582.73 -2.58 54384.03 88888.00 2016-12-09 11:27:43.250 344 12582.73 -2.58 54384.00 88888.00 2016-12-09 11:27:43.375 344 12582.77 -2.58 54384.00 88888.00 2016-12-09 11:27:43.500 344 12582.80 -2.60 54384.03 88888.00 2016-12-09 11:27:43.625 344 12582.88 -2.60 54384.00 88888.00 2016-12-09 11:27:43.750 344 12582.90 -2.60 54383.97 88888.00 2016-12-09 11:27:43.875 344 12582.92 -2.62 54383.97 88888.00 2016-12-09 11:27:44.000 344 12582.90 -2.62 54383.95 88888.00 2016-12-09 11:27:44.125 344 12582.83 -2.65 54383.97 88888.00 2016-12-09 11:27:44.250 344 12582.80 -2.73 54383.97 88888.00 2016-12-09 11:27:44.375 344 12582.88 -2.70 54383.97 88888.00 2016-12-09 11:27:44.500 344 12583.02 -2.67 54383.97 88888.00 2016-12-09 11:27:44.625 344 12583.08 -2.67 54383.97 88888.00 2016-12-09 11:27:44.750 344 12583.12 -2.67 54383.97 88888.00 2016-12-09 11:27:44.875 344 12583.17 -2.67 54384.00 88888.00 2016-12-09 11:27:45.000 344 12583.23 -2.73 54383.97 88888.00 2016-12-09 11:27:45.125 344 12583.25 -2.73 54384.00 88888.00 2016-12-09 11:27:45.250 344 12583.27 -2.73 54383.97 88888.00 2016-12-09 11:27:45.375 344 12583.35 -2.67 54383.95 88888.00 2016-12-09 11:27:45.500 344 12583.33 -2.70 54383.95 88888.00 2016-12-09 11:27:45.625 344 12583.38 -2.70 54383.97 88888.00 2016-12-09 11:27:45.750 344 12583.38 -2.70 54383.97 88888.00 2016-12-09 11:27:45.875 344 12583.40 -2.70 54383.97 88888.00 2016-12-09 11:27:46.000 344 12583.42 -2.70 54383.95 88888.00 2016-12-09 11:27:46.125 344 12583.45 -2.70 54383.97 88888.00 2016-12-09 11:27:46.250 344 12583.40 -2.73 54383.97 88888.00 2016-12-09 11:27:46.375 344 12583.45 -2.73 54383.95 88888.00 2016-12-09 11:27:46.500 344 12583.42 -2.70 54383.97 88888.00 2016-12-09 11:27:46.625 344 12583.50 -2.70 54383.97 88888.00 2016-12-09 11:27:46.750 344 12583.52 -2.70 54383.97 88888.00 2016-12-09 11:27:46.875 344 12583.50 -2.70 54383.97 88888.00 2016-12-09 11:27:47.000 344 12583.48 -2.70 54383.97 88888.00 2016-12-09 11:27:47.125 344 12583.55 -2.70 54383.97 88888.00 2016-12-09 11:27:47.250 344 12583.58 -2.70 54383.97 88888.00 2016-12-09 11:27:47.375 344 12583.52 -2.70 54383.97 88888.00 2016-12-09 11:27:47.500 344 12583.48 -2.65 54383.97 88888.00 2016-12-09 11:27:47.625 344 12583.48 -2.62 54383.97 88888.00 2016-12-09 11:27:47.750 344 12583.50 -2.62 54383.95 88888.00 2016-12-09 11:27:47.875 344 12583.55 -2.62 54383.97 88888.00 2016-12-09 11:27:48.000 344 12583.58 -2.60 54383.97 88888.00 2016-12-09 11:27:48.125 344 12583.58 -2.60 54384.00 88888.00 2016-12-09 11:27:48.250 344 12583.60 -2.55 54384.00 88888.00 2016-12-09 11:27:48.375 344 12583.67 -2.50 54384.00 88888.00 2016-12-09 11:27:48.500 344 12583.60 -2.50 54384.00 88888.00 2016-12-09 11:27:48.625 344 12583.55 -2.50 54384.00 88888.00 2016-12-09 11:27:48.750 344 12583.52 -2.45 54383.97 88888.00 2016-12-09 11:27:48.875 344 12583.58 -2.42 54383.97 88888.00 2016-12-09 11:27:49.000 344 12583.60 -2.40 54384.00 88888.00 2016-12-09 11:27:49.125 344 12583.60 -2.35 54384.03 88888.00 2016-12-09 11:27:49.250 344 12583.62 -2.33 54383.97 88888.00 2016-12-09 11:27:49.375 344 12583.65 -2.27 54383.97 88888.00 2016-12-09 11:27:49.500 344 12583.62 -2.23 54383.97 88888.00 2016-12-09 11:27:49.625 344 12583.67 -2.23 54383.97 88888.00 2016-12-09 11:27:49.750 344 12583.65 -2.23 54384.00 88888.00 2016-12-09 11:27:49.875 344 12583.70 -2.17 54383.97 88888.00 2016-12-09 11:27:50.000 344 12583.83 -2.15 54383.97 88888.00 2016-12-09 11:27:50.125 344 12583.83 -2.12 54383.97 88888.00 2016-12-09 11:27:50.250 344 12583.80 -2.08 54384.00 88888.00 2016-12-09 11:27:50.375 344 12583.85 -2.02 54384.03 88888.00 2016-12-09 11:27:50.500 344 12583.85 -2.02 54384.03 88888.00 2016-12-09 11:27:50.625 344 12583.83 -2.02 54384.00 88888.00 2016-12-09 11:27:50.750 344 12583.85 -2.02 54384.00 88888.00 2016-12-09 11:27:50.875 344 12583.98 -1.98 54384.00 88888.00 2016-12-09 11:27:51.000 344 12584.10 -1.95 54384.00 88888.00 2016-12-09 11:27:51.125 344 12584.15 -1.90 54384.03 88888.00 2016-12-09 11:27:51.250 344 12584.15 -1.88 54384.00 88888.00 2016-12-09 11:27:51.375 344 12584.15 -1.85 54384.00 88888.00 2016-12-09 11:27:51.500 344 12584.10 -1.85 54383.97 88888.00 2016-12-09 11:27:51.625 344 12584.20 -1.80 54384.00 88888.00 2016-12-09 11:27:51.750 344 12584.30 -1.73 54384.00 88888.00 2016-12-09 11:27:51.875 344 12584.38 -1.68 54384.00 88888.00 2016-12-09 11:27:52.000 344 12584.40 -1.65 54383.97 88888.00 2016-12-09 11:27:52.125 344 12584.42 -1.68 54383.97 88888.00 2016-12-09 11:27:52.250 344 12584.52 -1.65 54384.03 88888.00 2016-12-09 11:27:52.375 344 12584.62 -1.60 54384.00 88888.00 2016-12-09 11:27:52.500 344 12584.70 -1.55 54384.00 88888.00 2016-12-09 11:27:52.625 344 12584.77 -1.52 54384.00 88888.00 2016-12-09 11:27:52.750 344 12584.80 -1.50 54383.97 88888.00 2016-12-09 11:27:52.875 344 12584.83 -1.48 54384.00 88888.00 2016-12-09 11:27:53.000 344 12584.88 -1.40 54383.97 88888.00 2016-12-09 11:27:53.125 344 12584.90 -1.40 54384.00 88888.00 2016-12-09 11:27:53.250 344 12584.98 -1.35 54384.00 88888.00 2016-12-09 11:27:53.375 344 12585.05 -1.27 54383.97 88888.00 2016-12-09 11:27:53.500 344 12585.12 -1.20 54384.00 88888.00 2016-12-09 11:27:53.625 344 12585.23 -1.20 54383.97 88888.00 2016-12-09 11:27:53.750 344 12585.25 -1.18 54383.95 88888.00 2016-12-09 11:27:53.875 344 12585.27 -1.15 54383.95 88888.00 2016-12-09 11:27:54.000 344 12585.35 -1.10 54383.93 88888.00 2016-12-09 11:27:54.125 344 12585.45 -1.05 54383.93 88888.00 2016-12-09 11:27:54.250 344 12585.52 -1.00 54383.95 88888.00 2016-12-09 11:27:54.375 344 12585.62 -0.90 54383.95 88888.00 2016-12-09 11:27:54.500 344 12585.67 -0.88 54383.93 88888.00 2016-12-09 11:27:54.625 344 12585.67 -0.88 54383.95 88888.00 2016-12-09 11:27:54.750 344 12585.67 -0.85 54383.95 88888.00 2016-12-09 11:27:54.875 344 12585.67 -0.82 54383.95 88888.00 2016-12-09 11:27:55.000 344 12585.67 -0.82 54383.95 88888.00 2016-12-09 11:27:55.125 344 12585.75 -0.75 54383.95 88888.00 2016-12-09 11:27:55.250 344 12585.73 -0.75 54383.97 88888.00 2016-12-09 11:27:55.375 344 12585.83 -0.70 54383.97 88888.00 2016-12-09 11:27:55.500 344 12585.90 -0.68 54384.00 88888.00 2016-12-09 11:27:55.625 344 12585.90 -0.60 54383.97 88888.00 2016-12-09 11:27:55.750 344 12585.95 -0.60 54383.97 88888.00 2016-12-09 11:27:55.875 344 12585.92 -0.60 54383.97 88888.00 2016-12-09 11:27:56.000 344 12585.98 -0.55 54383.97 88888.00 2016-12-09 11:27:56.125 344 12586.08 -0.53 54383.97 88888.00 2016-12-09 11:27:56.250 344 12586.10 -0.50 54383.97 88888.00 2016-12-09 11:27:56.375 344 12586.17 -0.47 54383.97 88888.00 2016-12-09 11:27:56.500 344 12586.23 -0.45 54384.00 88888.00 2016-12-09 11:27:56.625 344 12586.25 -0.42 54383.97 88888.00 2016-12-09 11:27:56.750 344 12586.25 -0.45 54384.00 88888.00 2016-12-09 11:27:56.875 344 12586.20 -0.42 54384.00 88888.00 2016-12-09 11:27:57.000 344 12586.23 -0.38 54384.00 88888.00 2016-12-09 11:27:57.125 344 12586.20 -0.38 54384.03 88888.00 2016-12-09 11:27:57.250 344 12586.12 -0.38 54384.03 88888.00 2016-12-09 11:27:57.375 344 12586.20 -0.33 54384.03 88888.00 2016-12-09 11:27:57.500 344 12586.27 -0.30 54384.07 88888.00 2016-12-09 11:27:57.625 344 12586.27 -0.28 54384.07 88888.00 2016-12-09 11:27:57.750 344 12586.27 -0.28 54384.05 88888.00 2016-12-09 11:27:57.875 344 12586.27 -0.28 54384.07 88888.00 2016-12-09 11:27:58.000 344 12586.30 -0.30 54384.07 88888.00 2016-12-09 11:27:58.125 344 12586.33 -0.30 54384.12 88888.00 2016-12-09 11:27:58.250 344 12586.33 -0.28 54384.12 88888.00 2016-12-09 11:27:58.375 344 12586.33 -0.28 54384.12 88888.00 2016-12-09 11:27:58.500 344 12586.27 -0.25 54384.15 88888.00 2016-12-09 11:27:58.625 344 12586.23 -0.25 54384.15 88888.00 2016-12-09 11:27:58.750 344 12586.25 -0.23 54384.18 88888.00 2016-12-09 11:27:58.875 344 12586.27 -0.28 54384.18 88888.00 2016-12-09 11:27:59.000 344 12586.27 -0.28 54384.20 88888.00 2016-12-09 11:27:59.125 344 12586.27 -0.23 54384.25 88888.00 2016-12-09 11:27:59.250 344 12586.17 -0.25 54384.25 88888.00 2016-12-09 11:27:59.375 344 12586.15 -0.23 54384.25 88888.00 2016-12-09 11:27:59.500 344 12586.15 -0.25 54384.25 88888.00 2016-12-09 11:27:59.625 344 12586.15 -0.23 54384.25 88888.00 2016-12-09 11:27:59.750 344 12586.17 -0.23 54384.28 88888.00 2016-12-09 11:27:59.875 344 12586.12 -0.20 54384.28 88888.00 2016-12-09 11:28:00.000 344 12586.12 -0.20 54384.28 88888.00 2016-12-09 11:28:00.125 344 12586.12 -0.23 54384.30 88888.00 2016-12-09 11:28:00.250 344 12586.08 -0.20 54384.32 88888.00 2016-12-09 11:28:00.375 344 12586.05 -0.20 54384.35 88888.00 2016-12-09 11:28:00.500 344 12586.05 -0.23 54384.35 88888.00 2016-12-09 11:28:00.625 344 12586.08 -0.20 54384.38 88888.00 2016-12-09 11:28:00.750 344 12586.08 -0.17 54384.40 88888.00 2016-12-09 11:28:00.875 344 12586.02 -0.17 54384.40 88888.00 2016-12-09 11:28:01.000 344 12585.88 -0.17 54384.40 88888.00 2016-12-09 11:28:01.125 344 12585.80 -0.15 54384.45 88888.00 2016-12-09 11:28:01.250 344 12585.77 -0.20 54384.43 88888.00 2016-12-09 11:28:01.375 344 12585.83 -0.20 54384.45 88888.00 2016-12-09 11:28:01.500 344 12585.80 -0.20 54384.47 88888.00 2016-12-09 11:28:01.625 344 12585.77 -0.15 54384.53 88888.00 2016-12-09 11:28:01.750 344 12585.70 -0.12 54384.53 88888.00 2016-12-09 11:28:01.875 344 12585.65 -0.20 54384.53 88888.00 2016-12-09 11:28:02.000 344 12585.55 -0.20 54384.57 88888.00 2016-12-09 11:28:02.125 344 12585.55 -0.17 54384.57 88888.00 2016-12-09 11:28:02.250 344 12585.42 -0.17 54384.60 88888.00 2016-12-09 11:28:02.375 344 12585.40 -0.15 54384.60 88888.00 2016-12-09 11:28:02.500 344 12585.42 -0.15 54384.62 88888.00 2016-12-09 11:28:02.625 344 12585.40 -0.17 54384.65 88888.00 2016-12-09 11:28:02.750 344 12585.33 -0.20 54384.68 88888.00 2016-12-09 11:28:02.875 344 12585.25 -0.17 54384.70 88888.00 2016-12-09 11:28:03.000 344 12585.25 -0.15 54384.72 88888.00 2016-12-09 11:28:03.125 344 12585.23 -0.17 54384.75 88888.00 2016-12-09 11:28:03.250 344 12585.15 -0.20 54384.78 88888.00 2016-12-09 11:28:03.375 344 12585.15 -0.20 54384.80 88888.00 2016-12-09 11:28:03.500 344 12585.02 -0.23 54384.82 88888.00 2016-12-09 11:28:03.625 344 12584.92 -0.20 54384.85 88888.00 2016-12-09 11:28:03.750 344 12584.95 -0.20 54384.88 88888.00 2016-12-09 11:28:03.875 344 12584.90 -0.23 54384.90 88888.00 2016-12-09 11:28:04.000 344 12584.83 -0.25 54384.93 88888.00 2016-12-09 11:28:04.125 344 12584.73 -0.28 54384.97 88888.00 2016-12-09 11:28:04.250 344 12584.60 -0.33 54385.03 88888.00 2016-12-09 11:28:04.375 344 12584.60 -0.33 54385.03 88888.00 2016-12-09 11:28:04.500 344 12584.50 -0.35 54385.05 88888.00 2016-12-09 11:28:04.625 344 12584.42 -0.35 54385.07 88888.00 2016-12-09 11:28:04.750 344 12584.38 -0.38 54385.10 88888.00 2016-12-09 11:28:04.875 344 12584.30 -0.40 54385.15 88888.00 2016-12-09 11:28:05.000 344 12584.23 -0.40 54385.18 88888.00 2016-12-09 11:28:05.125 344 12584.17 -0.38 54385.22 88888.00 2016-12-09 11:28:05.250 344 12584.05 -0.42 54385.25 88888.00 2016-12-09 11:28:05.375 344 12583.98 -0.47 54385.25 88888.00 2016-12-09 11:28:05.500 344 12583.90 -0.55 54385.28 88888.00 2016-12-09 11:28:05.625 344 12583.88 -0.53 54385.30 88888.00 2016-12-09 11:28:05.750 344 12583.80 -0.50 54385.32 88888.00 2016-12-09 11:28:05.875 344 12583.67 -0.53 54385.38 88888.00 2016-12-09 11:28:06.000 344 12583.58 -0.55 54385.40 88888.00 2016-12-09 11:28:06.125 344 12583.58 -0.55 54385.45 88888.00 2016-12-09 11:28:06.250 344 12583.52 -0.57 54385.47 88888.00 2016-12-09 11:28:06.375 344 12583.45 -0.60 54385.53 88888.00 2016-12-09 11:28:06.500 344 12583.38 -0.62 54385.57 88888.00 2016-12-09 11:28:06.625 344 12583.30 -0.65 54385.57 88888.00 2016-12-09 11:28:06.750 344 12583.27 -0.62 54385.60 88888.00 2016-12-09 11:28:06.875 344 12583.25 -0.62 54385.65 88888.00 2016-12-09 11:28:07.000 344 12583.23 -0.65 54385.65 88888.00 2016-12-09 11:28:07.125 344 12583.20 -0.62 54385.70 88888.00 2016-12-09 11:28:07.250 344 12583.12 -0.68 54385.72 88888.00 2016-12-09 11:28:07.375 344 12583.08 -0.68 54385.72 88888.00 2016-12-09 11:28:07.500 344 12583.05 -0.72 54385.72 88888.00 2016-12-09 11:28:07.625 344 12583.02 -0.72 54385.75 88888.00 2016-12-09 11:28:07.750 344 12582.98 -0.72 54385.75 88888.00 2016-12-09 11:28:07.875 344 12582.95 -0.72 54385.82 88888.00 2016-12-09 11:28:08.000 344 12582.90 -0.75 54385.85 88888.00 2016-12-09 11:28:08.125 344 12582.90 -0.72 54385.88 88888.00 2016-12-09 11:28:08.250 344 12582.83 -0.75 54385.90 88888.00 2016-12-09 11:28:08.375 344 12582.80 -0.72 54385.93 88888.00 2016-12-09 11:28:08.500 344 12582.83 -0.70 54385.93 88888.00 2016-12-09 11:28:08.625 344 12582.77 -0.75 54385.97 88888.00 2016-12-09 11:28:08.750 344 12582.73 -0.75 54385.97 88888.00 2016-12-09 11:28:08.875 344 12582.70 -0.78 54386.00 88888.00 2016-12-09 11:28:09.000 344 12582.67 -0.78 54386.05 88888.00 2016-12-09 11:28:09.125 344 12582.60 -0.80 54386.05 88888.00 2016-12-09 11:28:09.250 344 12582.52 -0.82 54386.10 88888.00 2016-12-09 11:28:09.375 344 12582.48 -0.82 54386.10 88888.00 2016-12-09 11:28:09.500 344 12582.50 -0.85 54386.10 88888.00 2016-12-09 11:28:09.625 344 12582.50 -0.88 54386.10 88888.00 2016-12-09 11:28:09.750 344 12582.52 -0.85 54386.15 88888.00 2016-12-09 11:28:09.875 344 12582.50 -0.88 54386.18 88888.00 2016-12-09 11:28:10.000 344 12582.48 -0.90 54386.18 88888.00 2016-12-09 11:28:10.125 344 12582.40 -0.90 54386.18 88888.00 2016-12-09 11:28:10.250 344 12582.40 -0.93 54386.18 88888.00 2016-12-09 11:28:10.375 344 12582.40 -0.95 54386.18 88888.00 2016-12-09 11:28:10.500 344 12582.42 -0.95 54386.18 88888.00 2016-12-09 11:28:10.625 344 12582.40 -0.93 54386.20 88888.00 2016-12-09 11:28:10.750 344 12582.42 -0.95 54386.25 88888.00 2016-12-09 11:28:10.875 344 12582.45 -0.97 54386.28 88888.00 2016-12-09 11:28:11.000 344 12582.42 -0.93 54386.25 88888.00 2016-12-09 11:28:11.125 344 12582.40 -0.95 54386.30 88888.00 2016-12-09 11:28:11.250 344 12582.38 -0.95 54386.30 88888.00 2016-12-09 11:28:11.375 344 12582.42 -0.93 54386.30 88888.00 2016-12-09 11:28:11.500 344 12582.48 -0.93 54386.32 88888.00 2016-12-09 11:28:11.625 344 12582.45 -0.90 54386.32 88888.00 2016-12-09 11:28:11.750 344 12582.38 -0.93 54386.32 88888.00 2016-12-09 11:28:11.875 344 12582.38 -0.93 54386.32 88888.00 2016-12-09 11:28:12.000 344 12582.38 -0.88 54386.35 88888.00 2016-12-09 11:28:12.125 344 12582.38 -0.88 54386.38 88888.00 2016-12-09 11:28:12.250 344 12582.40 -0.88 54386.40 88888.00 2016-12-09 11:28:12.375 344 12582.42 -0.82 54386.38 88888.00 2016-12-09 11:28:12.500 344 12582.40 -0.80 54386.38 88888.00 2016-12-09 11:28:12.625 344 12582.35 -0.78 54386.38 88888.00 2016-12-09 11:28:12.750 344 12582.33 -0.78 54386.40 88888.00 2016-12-09 11:28:12.875 344 12582.27 -0.75 54386.40 88888.00 2016-12-09 11:28:13.000 344 12582.25 -0.75 54386.40 88888.00 2016-12-09 11:28:13.125 344 12582.25 -0.75 54386.40 88888.00 2016-12-09 11:28:13.250 344 12582.17 -0.75 54386.43 88888.00 2016-12-09 11:28:13.375 344 12582.17 -0.72 54386.45 88888.00 2016-12-09 11:28:13.500 344 12582.17 -0.68 54386.45 88888.00 2016-12-09 11:28:13.625 344 12582.15 -0.62 54386.45 88888.00 2016-12-09 11:28:13.750 344 12582.17 -0.60 54386.45 88888.00 2016-12-09 11:28:13.875 344 12582.12 -0.60 54386.45 88888.00 2016-12-09 11:28:14.000 344 12582.12 -0.55 54386.45 88888.00 2016-12-09 11:28:14.125 344 12582.15 -0.53 54386.45 88888.00 2016-12-09 11:28:14.250 344 12582.17 -0.53 54386.45 88888.00 2016-12-09 11:28:14.375 344 12582.15 -0.50 54386.43 88888.00 2016-12-09 11:28:14.500 344 12582.08 -0.50 54386.43 88888.00 2016-12-09 11:28:14.625 344 12582.15 -0.47 54386.45 88888.00 2016-12-09 11:28:14.750 344 12582.25 -0.42 54386.45 88888.00 2016-12-09 11:28:14.875 344 12582.25 -0.42 54386.45 88888.00 2016-12-09 11:28:15.000 344 12582.23 -0.42 54386.45 88888.00 2016-12-09 11:28:15.125 344 12582.20 -0.40 54386.45 88888.00 2016-12-09 11:28:15.250 344 12582.15 -0.40 54386.45 88888.00 2016-12-09 11:28:15.375 344 12582.23 -0.38 54386.47 88888.00 2016-12-09 11:28:15.500 344 12582.27 -0.33 54386.45 88888.00 2016-12-09 11:28:15.625 344 12582.30 -0.30 54386.45 88888.00 2016-12-09 11:28:15.750 344 12582.25 -0.28 54386.45 88888.00 2016-12-09 11:28:15.875 344 12582.35 -0.25 54386.43 88888.00 2016-12-09 11:28:16.000 344 12582.38 -0.28 54386.43 88888.00 2016-12-09 11:28:16.125 344 12582.33 -0.25 54386.43 88888.00 2016-12-09 11:28:16.250 344 12582.25 -0.20 54386.43 88888.00 2016-12-09 11:28:16.375 344 12582.33 -0.17 54386.45 88888.00 2016-12-09 11:28:16.500 344 12582.40 -0.15 54386.47 88888.00 2016-12-09 11:28:16.625 344 12582.42 -0.15 54386.47 88888.00 2016-12-09 11:28:16.750 344 12582.40 -0.15 54386.45 88888.00 2016-12-09 11:28:16.875 344 12582.38 -0.12 54386.45 88888.00 2016-12-09 11:28:17.000 344 12582.38 -0.10 54386.43 88888.00 2016-12-09 11:28:17.125 344 12582.42 -0.07 54386.45 88888.00 2016-12-09 11:28:17.250 344 12582.45 -0.05 54386.43 88888.00 2016-12-09 11:28:17.375 344 12582.50 0.00 54386.45 88888.00 2016-12-09 11:28:17.500 344 12582.48 0.03 54386.47 88888.00 2016-12-09 11:28:17.625 344 12582.48 0.05 54386.45 88888.00 2016-12-09 11:28:17.750 344 12582.58 0.05 54386.43 88888.00 2016-12-09 11:28:17.875 344 12582.65 0.07 54386.43 88888.00 2016-12-09 11:28:18.000 344 12582.65 0.12 54386.45 88888.00 2016-12-09 11:28:18.125 344 12582.62 0.12 54386.45 88888.00 2016-12-09 11:28:18.250 344 12582.67 0.17 54386.45 88888.00 2016-12-09 11:28:18.375 344 12582.77 0.20 54386.40 88888.00 2016-12-09 11:28:18.500 344 12582.88 0.23 54386.40 88888.00 2016-12-09 11:28:18.625 344 12582.88 0.23 54386.40 88888.00 2016-12-09 11:28:18.750 344 12582.92 0.25 54386.40 88888.00 2016-12-09 11:28:18.875 344 12583.00 0.28 54386.40 88888.00 2016-12-09 11:28:19.000 344 12583.10 0.30 54386.38 88888.00 2016-12-09 11:28:19.125 344 12583.17 0.35 54386.38 88888.00 2016-12-09 11:28:19.250 344 12583.17 0.33 54386.38 88888.00 2016-12-09 11:28:19.375 344 12583.25 0.35 54386.35 88888.00 2016-12-09 11:28:19.500 344 12583.35 0.40 54386.35 88888.00 2016-12-09 11:28:19.625 344 12583.40 0.42 54386.32 88888.00 2016-12-09 11:28:19.750 344 12583.48 0.42 54386.32 88888.00 2016-12-09 11:28:19.875 344 12583.55 0.50 54386.30 88888.00 2016-12-09 11:28:20.000 344 12583.62 0.47 54386.28 88888.00 2016-12-09 11:28:20.125 344 12583.73 0.55 54386.28 88888.00 2016-12-09 11:28:20.250 344 12583.80 0.57 54386.25 88888.00 2016-12-09 11:28:20.375 344 12583.88 0.62 54386.22 88888.00 2016-12-09 11:28:20.500 344 12583.92 0.65 54386.20 88888.00 2016-12-09 11:28:20.625 344 12583.95 0.70 54386.18 88888.00 2016-12-09 11:28:20.750 344 12584.00 0.70 54386.15 88888.00 2016-12-09 11:28:20.875 344 12584.12 0.78 54386.18 88888.00 2016-12-09 11:28:21.000 344 12584.27 0.80 54386.18 88888.00 2016-12-09 11:28:21.125 344 12584.35 0.80 54386.18 88888.00 2016-12-09 11:28:21.250 344 12584.30 0.80 54386.12 88888.00 2016-12-09 11:28:21.375 344 12584.38 0.85 54386.12 88888.00 2016-12-09 11:28:21.500 344 12584.52 0.88 54386.07 88888.00 2016-12-09 11:28:21.625 344 12584.62 0.90 54386.10 88888.00 2016-12-09 11:28:21.750 344 12584.73 0.95 54386.10 88888.00 2016-12-09 11:28:21.875 344 12584.77 0.97 54386.07 88888.00 2016-12-09 11:28:22.000 344 12584.83 0.97 54386.05 88888.00 2016-12-09 11:28:22.125 344 12584.92 1.02 54386.03 88888.00 2016-12-09 11:28:22.250 344 12585.00 1.12 54386.03 88888.00 2016-12-09 11:28:22.375 344 12585.05 1.12 54386.00 88888.00 2016-12-09 11:28:22.500 344 12585.05 1.12 54386.00 88888.00 2016-12-09 11:28:22.625 344 12585.12 1.20 54386.00 88888.00 2016-12-09 11:28:22.750 344 12585.15 1.23 54385.95 88888.00 2016-12-09 11:28:22.875 344 12585.17 1.25 54385.95 88888.00 2016-12-09 11:28:23.000 344 12585.30 1.32 54386.00 88888.00 2016-12-09 11:28:23.125 344 12585.45 1.38 54385.97 88888.00 2016-12-09 11:28:23.250 344 12585.50 1.38 54385.93 88888.00 2016-12-09 11:28:23.375 344 12585.58 1.43 54385.93 88888.00 2016-12-09 11:28:23.500 344 12585.62 1.48 54385.90 88888.00 2016-12-09 11:28:23.625 344 12585.70 1.55 54385.90 88888.00 2016-12-09 11:28:23.750 344 12585.73 1.60 54385.88 88888.00 2016-12-09 11:28:23.875 344 12585.85 1.60 54385.85 88888.00 2016-12-09 11:28:24.000 344 12585.95 1.65 54385.85 88888.00 2016-12-09 11:28:24.125 344 12586.05 1.70 54385.85 88888.00 2016-12-09 11:28:24.250 344 12586.02 1.73 54385.85 88888.00 2016-12-09 11:28:24.375 344 12586.05 1.77 54385.82 88888.00 2016-12-09 11:28:24.500 344 12586.12 1.80 54385.80 88888.00 2016-12-09 11:28:24.625 344 12586.25 1.82 54385.80 88888.00 2016-12-09 11:28:24.750 344 12586.35 1.90 54385.80 88888.00 2016-12-09 11:28:24.875 344 12586.42 1.90 54385.78 88888.00 2016-12-09 11:28:25.000 344 12586.48 1.98 54385.75 88888.00 2016-12-09 11:28:25.125 344 12586.50 2.02 54385.72 88888.00 2016-12-09 11:28:25.250 344 12586.52 2.02 54385.70 88888.00 2016-12-09 11:28:25.375 344 12586.58 2.05 54385.70 88888.00 2016-12-09 11:28:25.500 344 12586.67 2.08 54385.68 88888.00 2016-12-09 11:28:25.625 344 12586.77 2.12 54385.68 88888.00 2016-12-09 11:28:25.750 344 12586.83 2.17 54385.65 88888.00 2016-12-09 11:28:25.875 344 12586.88 2.20 54385.65 88888.00 2016-12-09 11:28:26.000 344 12586.90 2.23 54385.62 88888.00 2016-12-09 11:28:26.125 344 12586.92 2.25 54385.62 88888.00 2016-12-09 11:28:26.250 344 12586.90 2.27 54385.62 88888.00 2016-12-09 11:28:26.375 344 12586.95 2.33 54385.60 88888.00 2016-12-09 11:28:26.500 344 12587.00 2.38 54385.60 88888.00 2016-12-09 11:28:26.625 344 12587.10 2.42 54385.60 88888.00 2016-12-09 11:28:26.750 344 12587.12 2.45 54385.57 88888.00 2016-12-09 11:28:26.875 344 12587.15 2.50 54385.57 88888.00 2016-12-09 11:28:27.000 344 12587.25 2.55 54385.55 88888.00 2016-12-09 11:28:27.125 344 12587.27 2.58 54385.57 88888.00 2016-12-09 11:28:27.250 344 12587.27 2.62 54385.55 88888.00 2016-12-09 11:28:27.375 344 12587.33 2.65 54385.55 88888.00 2016-12-09 11:28:27.500 344 12587.33 2.70 54385.55 88888.00 2016-12-09 11:28:27.625 344 12587.35 2.77 54385.55 88888.00 2016-12-09 11:28:27.750 344 12587.42 2.80 54385.55 88888.00 2016-12-09 11:28:27.875 344 12587.50 2.85 54385.57 88888.00 2016-12-09 11:28:28.000 344 12587.50 2.90 54385.53 88888.00 2016-12-09 11:28:28.125 344 12587.48 2.92 54385.53 88888.00 2016-12-09 11:28:28.250 344 12587.42 2.98 54385.53 88888.00 2016-12-09 11:28:28.375 344 12587.45 3.05 54385.53 88888.00 2016-12-09 11:28:28.500 344 12587.42 3.08 54385.53 88888.00 2016-12-09 11:28:28.625 344 12587.45 3.08 54385.53 88888.00 2016-12-09 11:28:28.750 344 12587.48 3.12 54385.55 88888.00 2016-12-09 11:28:28.875 344 12587.52 3.17 54385.55 88888.00 2016-12-09 11:28:29.000 344 12587.55 3.25 54385.55 88888.00 2016-12-09 11:28:29.125 344 12587.50 3.27 54385.57 88888.00 2016-12-09 11:28:29.250 344 12587.42 3.33 54385.55 88888.00 2016-12-09 11:28:29.375 344 12587.42 3.38 54385.53 88888.00 2016-12-09 11:28:29.500 344 12587.35 3.42 54385.55 88888.00 2016-12-09 11:28:29.625 344 12587.38 3.45 54385.55 88888.00 2016-12-09 11:28:29.750 344 12587.45 3.48 54385.55 88888.00 2016-12-09 11:28:29.875 344 12587.50 3.52 54385.53 88888.00 2016-12-09 11:28:30.000 344 12587.50 3.60 54385.53 88888.00 2016-12-09 11:28:30.125 344 12587.45 3.65 54385.53 88888.00 2016-12-09 11:28:30.250 344 12587.40 3.67 54385.53 88888.00 2016-12-09 11:28:30.375 344 12587.42 3.75 54385.50 88888.00 2016-12-09 11:28:30.500 344 12587.40 3.80 54385.55 88888.00 2016-12-09 11:28:30.625 344 12587.42 3.83 54385.53 88888.00 2016-12-09 11:28:30.750 344 12587.45 3.88 54385.55 88888.00 2016-12-09 11:28:30.875 344 12587.50 3.90 54385.53 88888.00 2016-12-09 11:28:31.000 344 12587.55 3.95 54385.50 88888.00 2016-12-09 11:28:31.125 344 12587.52 3.95 54385.50 88888.00 2016-12-09 11:28:31.250 344 12587.55 3.98 54385.50 88888.00 2016-12-09 11:28:31.375 344 12587.60 4.03 54385.50 88888.00 2016-12-09 11:28:31.500 344 12587.65 4.05 54385.47 88888.00 2016-12-09 11:28:31.625 344 12587.70 4.05 54385.50 88888.00 2016-12-09 11:28:31.750 344 12587.67 4.10 54385.47 88888.00 2016-12-09 11:28:31.875 344 12587.70 4.17 54385.47 88888.00 2016-12-09 11:28:32.000 344 12587.73 4.22 54385.45 88888.00 2016-12-09 11:28:32.125 344 12587.77 4.25 54385.45 88888.00 2016-12-09 11:28:32.250 344 12587.73 4.28 54385.47 88888.00 2016-12-09 11:28:32.375 344 12587.73 4.35 54385.47 88888.00 2016-12-09 11:28:32.500 344 12587.75 4.42 54385.47 88888.00 2016-12-09 11:28:32.625 344 12587.77 4.42 54385.45 88888.00 2016-12-09 11:28:32.750 344 12587.83 4.45 54385.43 88888.00 2016-12-09 11:28:32.875 344 12587.90 4.53 54385.45 88888.00 2016-12-09 11:28:33.000 344 12587.98 4.53 54385.45 88888.00 2016-12-09 11:28:33.125 344 12587.98 4.62 54385.45 88888.00 2016-12-09 11:28:33.250 344 12588.00 4.67 54385.47 88888.00 2016-12-09 11:28:33.375 344 12588.05 4.70 54385.45 88888.00 2016-12-09 11:28:33.500 344 12588.05 4.78 54385.43 88888.00 2016-12-09 11:28:33.625 344 12588.05 4.78 54385.40 88888.00 2016-12-09 11:28:33.750 344 12588.12 4.83 54385.40 88888.00 2016-12-09 11:28:33.875 344 12588.20 4.90 54385.40 88888.00 2016-12-09 11:28:34.000 344 12588.25 4.97 54385.40 88888.00 2016-12-09 11:28:34.125 344 12588.25 5.03 54385.40 88888.00 2016-12-09 11:28:34.250 344 12588.27 5.08 54385.35 88888.00 2016-12-09 11:28:34.375 344 12588.35 5.12 54385.35 88888.00 2016-12-09 11:28:34.500 344 12588.45 5.20 54385.35 88888.00 2016-12-09 11:28:34.625 344 12588.50 5.25 54385.32 88888.00 2016-12-09 11:28:34.750 344 12588.58 5.30 54385.32 88888.00 2016-12-09 11:28:34.875 344 12588.62 5.35 54385.32 88888.00 2016-12-09 11:28:35.000 344 12588.70 5.40 54385.30 88888.00 2016-12-09 11:28:35.125 344 12588.80 5.40 54385.28 88888.00 2016-12-09 11:28:35.250 344 12588.83 5.42 54385.30 88888.00 2016-12-09 11:28:35.375 344 12588.92 5.47 54385.25 88888.00 2016-12-09 11:28:35.500 344 12588.98 5.53 54385.22 88888.00 2016-12-09 11:28:35.625 344 12589.12 5.58 54385.22 88888.00 2016-12-09 11:28:35.750 344 12589.23 5.62 54385.20 88888.00 2016-12-09 11:28:35.875 344 12589.33 5.65 54385.25 88888.00 2016-12-09 11:28:36.000 344 12589.38 5.67 54385.22 88888.00 2016-12-09 11:28:36.125 344 12589.42 5.70 54385.25 88888.00 2016-12-09 11:28:36.250 344 12589.55 5.80 54385.22 88888.00 2016-12-09 11:28:36.375 344 12589.75 5.85 54385.25 88888.00 2016-12-09 11:28:36.500 344 12589.85 5.90 54385.22 88888.00 2016-12-09 11:28:36.625 344 12589.85 5.90 54385.18 88888.00 2016-12-09 11:28:36.750 344 12589.95 5.95 54385.20 88888.00 2016-12-09 11:28:36.875 344 12590.05 6.00 54385.20 88888.00 2016-12-09 11:28:37.000 344 12590.10 6.05 54385.18 88888.00 2016-12-09 11:28:37.125 344 12590.20 6.10 54385.18 88888.00 2016-12-09 11:28:37.250 344 12590.30 6.15 54385.15 88888.00 2016-12-09 11:28:37.375 344 12590.35 6.17 54385.15 88888.00 2016-12-09 11:28:37.500 344 12590.38 6.22 54385.12 88888.00 2016-12-09 11:28:37.625 344 12590.45 6.22 54385.12 88888.00 2016-12-09 11:28:37.750 344 12590.58 6.30 54385.12 88888.00 2016-12-09 11:28:37.875 344 12590.65 6.35 54385.07 88888.00 2016-12-09 11:28:38.000 344 12590.73 6.35 54385.07 88888.00 2016-12-09 11:28:38.125 344 12590.85 6.38 54385.10 88888.00 2016-12-09 11:28:38.250 344 12590.95 6.40 54385.10 88888.00 2016-12-09 11:28:38.375 344 12591.05 6.42 54385.05 88888.00 2016-12-09 11:28:38.500 344 12591.10 6.47 54385.07 88888.00 2016-12-09 11:28:38.625 344 12591.15 6.47 54385.05 88888.00 2016-12-09 11:28:38.750 344 12591.20 6.50 54385.05 88888.00 2016-12-09 11:28:38.875 344 12591.30 6.53 54385.03 88888.00 2016-12-09 11:28:39.000 344 12591.38 6.55 54385.00 88888.00 2016-12-09 11:28:39.125 344 12591.52 6.58 54385.05 88888.00 2016-12-09 11:28:39.250 344 12591.60 6.60 54385.03 88888.00 2016-12-09 11:28:39.375 344 12591.67 6.65 54385.03 88888.00 2016-12-09 11:28:39.500 344 12591.70 6.65 54385.03 88888.00 2016-12-09 11:28:39.625 344 12591.67 6.70 54385.03 88888.00 2016-12-09 11:28:39.750 344 12591.67 6.72 54385.00 88888.00 2016-12-09 11:28:39.875 344 12591.73 6.78 54385.03 88888.00 2016-12-09 11:28:40.000 344 12591.80 6.78 54384.97 88888.00 2016-12-09 11:28:40.125 344 12591.85 6.83 54384.97 88888.00 2016-12-09 11:28:40.250 344 12591.90 6.85 54385.00 88888.00 2016-12-09 11:28:40.375 344 12591.98 6.88 54385.00 88888.00 2016-12-09 11:28:40.500 344 12592.00 6.88 54385.00 88888.00 2016-12-09 11:28:40.625 344 12592.00 6.92 54385.03 88888.00 2016-12-09 11:28:40.750 344 12592.10 6.92 54385.00 88888.00 2016-12-09 11:28:40.875 344 12592.15 6.90 54384.97 88888.00 2016-12-09 11:28:41.000 344 12592.20 6.92 54384.97 88888.00 2016-12-09 11:28:41.125 344 12592.25 6.97 54385.00 88888.00 2016-12-09 11:28:41.250 344 12592.20 6.97 54385.03 88888.00 2016-12-09 11:28:41.375 344 12592.23 7.00 54385.00 88888.00 2016-12-09 11:28:41.500 344 12592.23 7.03 54385.05 88888.00 2016-12-09 11:28:41.625 344 12592.25 7.08 54385.05 88888.00 2016-12-09 11:28:41.750 344 12592.27 7.08 54385.03 88888.00 2016-12-09 11:28:41.875 344 12592.33 7.08 54385.03 88888.00 2016-12-09 11:28:42.000 344 12592.42 7.05 54385.03 88888.00 2016-12-09 11:28:42.125 344 12592.42 7.08 54385.07 88888.00 2016-12-09 11:28:42.250 344 12592.42 7.08 54385.07 88888.00 2016-12-09 11:28:42.375 344 12592.45 7.08 54385.10 88888.00 2016-12-09 11:28:42.500 344 12592.45 7.08 54385.10 88888.00 2016-12-09 11:28:42.625 344 12592.48 7.08 54385.12 88888.00 2016-12-09 11:28:42.750 344 12592.50 7.08 54385.12 88888.00 2016-12-09 11:28:42.875 344 12592.55 7.10 54385.10 88888.00 2016-12-09 11:28:43.000 344 12592.52 7.05 54385.12 88888.00 2016-12-09 11:28:43.125 344 12592.52 7.05 54385.18 88888.00 2016-12-09 11:28:43.250 344 12592.42 7.08 54385.18 88888.00 2016-12-09 11:28:43.375 344 12592.45 7.10 54385.18 88888.00 2016-12-09 11:28:43.500 344 12592.55 7.10 54385.18 88888.00 2016-12-09 11:28:43.625 344 12592.58 7.12 54385.18 88888.00 2016-12-09 11:28:43.750 344 12592.62 7.15 54385.18 88888.00 2016-12-09 11:28:43.875 344 12592.70 7.15 54385.22 88888.00 2016-12-09 11:28:44.000 344 12592.65 7.17 54385.25 88888.00 2016-12-09 11:28:44.125 344 12592.60 7.12 54385.25 88888.00 2016-12-09 11:28:44.250 344 12592.60 7.10 54385.22 88888.00 2016-12-09 11:28:44.375 344 12592.65 7.12 54385.25 88888.00 2016-12-09 11:28:44.500 344 12592.70 7.15 54385.25 88888.00 2016-12-09 11:28:44.625 344 12592.77 7.15 54385.28 88888.00 2016-12-09 11:28:44.750 344 12592.80 7.12 54385.32 88888.00 2016-12-09 11:28:44.875 344 12592.80 7.12 54385.32 88888.00 2016-12-09 11:28:45.000 344 12592.85 7.12 54385.32 88888.00 2016-12-09 11:28:45.125 344 12592.85 7.10 54385.32 88888.00 2016-12-09 11:28:45.250 344 12592.80 7.10 54385.35 88888.00 2016-12-09 11:28:45.375 344 12592.83 7.15 54385.35 88888.00 2016-12-09 11:28:45.500 344 12592.90 7.15 54385.40 88888.00 2016-12-09 11:28:45.625 344 12592.98 7.12 54385.38 88888.00 2016-12-09 11:28:45.750 344 12593.02 7.12 54385.35 88888.00 2016-12-09 11:28:45.875 344 12593.10 7.15 54385.38 88888.00 2016-12-09 11:28:46.000 344 12593.17 7.10 54385.38 88888.00 2016-12-09 11:28:46.125 344 12593.23 7.12 54385.38 88888.00 2016-12-09 11:28:46.250 344 12593.20 7.17 54385.40 88888.00 2016-12-09 11:28:46.375 344 12593.25 7.15 54385.43 88888.00 2016-12-09 11:28:46.500 344 12593.38 7.17 54385.43 88888.00 2016-12-09 11:28:46.625 344 12593.55 7.17 54385.43 88888.00 2016-12-09 11:28:46.750 344 12593.62 7.20 54385.45 88888.00 2016-12-09 11:28:46.875 344 12593.73 7.20 54385.45 88888.00 2016-12-09 11:28:47.000 344 12593.77 7.20 54385.47 88888.00 2016-12-09 11:28:47.125 344 12593.83 7.20 54385.47 88888.00 2016-12-09 11:28:47.250 344 12593.88 7.17 54385.47 88888.00 2016-12-09 11:28:47.375 344 12594.02 7.20 54385.45 88888.00 2016-12-09 11:28:47.500 344 12594.10 7.22 54385.47 88888.00 2016-12-09 11:28:47.625 344 12594.20 7.22 54385.47 88888.00 2016-12-09 11:28:47.750 344 12594.30 7.28 54385.50 88888.00 2016-12-09 11:28:47.875 344 12594.30 7.28 54385.50 88888.00 2016-12-09 11:28:48.000 344 12594.33 7.25 54385.47 88888.00 2016-12-09 11:28:48.125 344 12594.40 7.25 54385.47 88888.00 2016-12-09 11:28:48.250 344 12594.55 7.33 54385.53 88888.00 2016-12-09 11:28:48.375 344 12594.70 7.35 54385.55 88888.00 2016-12-09 11:28:48.500 344 12594.67 7.33 54385.55 88888.00 2016-12-09 11:28:48.625 344 12594.67 7.33 54385.50 88888.00 2016-12-09 11:28:48.750 344 12594.75 7.30 54385.50 88888.00 2016-12-09 11:28:48.875 344 12594.88 7.33 54385.53 88888.00 2016-12-09 11:28:49.000 344 12594.92 7.35 54385.50 88888.00 2016-12-09 11:28:49.125 344 12594.98 7.38 54385.50 88888.00 2016-12-09 11:28:49.250 344 12595.05 7.38 54385.53 88888.00 2016-12-09 11:28:49.375 344 12595.17 7.40 54385.53 88888.00 2016-12-09 11:28:49.500 344 12595.17 7.47 54385.55 88888.00 2016-12-09 11:28:49.625 344 12595.23 7.42 54385.55 88888.00 2016-12-09 11:28:49.750 344 12595.27 7.42 54385.53 88888.00 2016-12-09 11:28:49.875 344 12595.33 7.45 54385.53 88888.00 2016-12-09 11:28:50.000 344 12595.40 7.47 54385.50 88888.00 2016-12-09 11:28:50.125 344 12595.40 7.53 54385.53 88888.00 2016-12-09 11:28:50.250 344 12595.45 7.50 54385.57 88888.00 2016-12-09 11:28:50.375 344 12595.52 7.53 54385.55 88888.00 2016-12-09 11:28:50.500 344 12595.60 7.60 54385.57 88888.00 2016-12-09 11:28:50.625 344 12595.62 7.60 54385.55 88888.00 2016-12-09 11:28:50.750 344 12595.73 7.62 54385.57 88888.00 2016-12-09 11:28:50.875 344 12595.88 7.65 54385.60 88888.00 2016-12-09 11:28:51.000 344 12595.98 7.65 54385.57 88888.00 2016-12-09 11:28:51.125 344 12595.95 7.67 54385.62 88888.00 2016-12-09 11:28:51.250 344 12595.88 7.70 54385.60 88888.00 2016-12-09 11:28:51.375 344 12595.95 7.75 54385.62 88888.00 2016-12-09 11:28:51.500 344 12596.08 7.72 54385.62 88888.00 2016-12-09 11:28:51.625 344 12596.17 7.75 54385.62 88888.00 2016-12-09 11:28:51.750 344 12596.17 7.80 54385.62 88888.00 2016-12-09 11:28:51.875 344 12596.23 7.83 54385.62 88888.00 2016-12-09 11:28:52.000 344 12596.33 7.85 54385.62 88888.00 2016-12-09 11:28:52.125 344 12596.38 7.85 54385.65 88888.00 2016-12-09 11:28:52.250 344 12596.50 7.92 54385.70 88888.00 2016-12-09 11:28:52.375 344 12596.52 7.95 54385.70 88888.00 2016-12-09 11:28:52.500 344 12596.52 7.97 54385.70 88888.00 2016-12-09 11:28:52.625 344 12596.52 7.97 54385.70 88888.00 2016-12-09 11:28:52.750 344 12596.60 8.00 54385.70 88888.00 2016-12-09 11:28:52.875 344 12596.70 8.00 54385.70 88888.00 2016-12-09 11:28:53.000 344 12596.85 8.00 54385.70 88888.00 2016-12-09 11:28:53.125 344 12596.83 8.00 54385.72 88888.00 2016-12-09 11:28:53.250 344 12596.83 8.05 54385.75 88888.00 2016-12-09 11:28:53.375 344 12596.80 8.07 54385.78 88888.00 2016-12-09 11:28:53.500 344 12596.77 8.07 54385.80 88888.00 2016-12-09 11:28:53.625 344 12596.83 8.10 54385.82 88888.00 2016-12-09 11:28:53.750 344 12596.90 8.07 54385.82 88888.00 2016-12-09 11:28:53.875 344 12596.92 8.05 54385.80 88888.00 2016-12-09 11:28:54.000 344 12596.92 8.07 54385.82 88888.00 2016-12-09 11:28:54.125 344 12596.95 8.10 54385.88 88888.00 2016-12-09 11:28:54.250 344 12596.95 8.10 54385.90 88888.00 2016-12-09 11:28:54.375 344 12596.98 8.12 54385.90 88888.00 2016-12-09 11:28:54.500 344 12596.98 8.12 54385.93 88888.00 2016-12-09 11:28:54.625 344 12596.95 8.10 54385.95 88888.00 2016-12-09 11:28:54.750 344 12597.02 8.10 54385.95 88888.00 2016-12-09 11:28:54.875 344 12597.10 8.10 54385.95 88888.00 2016-12-09 11:28:55.000 344 12597.12 8.07 54385.97 88888.00 2016-12-09 11:28:55.125 344 12597.12 8.12 54386.03 88888.00 2016-12-09 11:28:55.250 344 12597.12 8.10 54386.07 88888.00 2016-12-09 11:28:55.375 344 12597.10 8.12 54386.07 88888.00 2016-12-09 11:28:55.500 344 12597.02 8.15 54386.07 88888.00 2016-12-09 11:28:55.625 344 12597.00 8.12 54386.10 88888.00 2016-12-09 11:28:55.750 344 12597.02 8.12 54386.12 88888.00 2016-12-09 11:28:55.875 344 12597.05 8.10 54386.15 88888.00 2016-12-09 11:28:56.000 344 12597.10 8.10 54386.15 88888.00 2016-12-09 11:28:56.125 344 12597.15 8.12 54386.15 88888.00 2016-12-09 11:28:56.250 344 12597.12 8.07 54386.20 88888.00 2016-12-09 11:28:56.375 344 12597.15 8.07 54386.22 88888.00 2016-12-09 11:28:56.500 344 12597.12 8.05 54386.25 88888.00 2016-12-09 11:28:56.625 344 12597.10 8.03 54386.28 88888.00 2016-12-09 11:28:56.750 344 12597.15 8.03 54386.32 88888.00 2016-12-09 11:28:56.875 344 12597.20 8.00 54386.32 88888.00 2016-12-09 11:28:57.000 344 12597.15 7.95 54386.35 88888.00 2016-12-09 11:28:57.125 344 12597.08 7.90 54386.38 88888.00 2016-12-09 11:28:57.250 344 12597.08 7.83 54386.43 88888.00 2016-12-09 11:28:57.375 344 12597.12 7.83 54386.43 88888.00 2016-12-09 11:28:57.500 344 12597.12 7.80 54386.45 88888.00 2016-12-09 11:28:57.625 344 12597.10 7.78 54386.50 88888.00 2016-12-09 11:28:57.750 344 12597.08 7.78 54386.53 88888.00 2016-12-09 11:28:57.875 344 12597.08 7.75 54386.55 88888.00 2016-12-09 11:28:58.000 344 12597.08 7.72 54386.55 88888.00 2016-12-09 11:28:58.125 344 12597.08 7.72 54386.60 88888.00 2016-12-09 11:28:58.250 344 12597.08 7.72 54386.65 88888.00 2016-12-09 11:28:58.375 344 12597.05 7.72 54386.65 88888.00 2016-12-09 11:28:58.500 344 12597.08 7.65 54386.68 88888.00 2016-12-09 11:28:58.625 344 12597.00 7.62 54386.70 88888.00 2016-12-09 11:28:58.750 344 12596.90 7.67 54386.72 88888.00 2016-12-09 11:28:58.875 344 12596.98 7.67 54386.75 88888.00 2016-12-09 11:28:59.000 344 12596.98 7.65 54386.75 88888.00 2016-12-09 11:28:59.125 344 12596.92 7.65 54386.78 88888.00 2016-12-09 11:28:59.250 344 12596.90 7.62 54386.82 88888.00 2016-12-09 11:28:59.375 344 12596.92 7.65 54386.82 88888.00 2016-12-09 11:28:59.500 344 12596.85 7.62 54386.82 88888.00 2016-12-09 11:28:59.625 344 12596.85 7.62 54386.88 88888.00 2016-12-09 11:28:59.750 344 12596.85 7.62 54386.93 88888.00 2016-12-09 11:28:59.875 344 12596.83 7.60 54386.93 88888.00 2016-12-09 11:29:00.000 344 12596.83 7.60 54386.93 88888.00 2016-12-09 11:29:00.125 344 12596.83 7.62 54386.97 88888.00 2016-12-09 11:29:00.250 344 12596.83 7.62 54387.00 88888.00 2016-12-09 11:29:00.375 344 12596.80 7.65 54387.03 88888.00 2016-12-09 11:29:00.500 344 12596.75 7.65 54387.03 88888.00 2016-12-09 11:29:00.625 344 12596.77 7.67 54387.05 88888.00 2016-12-09 11:29:00.750 344 12596.80 7.65 54387.07 88888.00 2016-12-09 11:29:00.875 344 12596.80 7.65 54387.12 88888.00 2016-12-09 11:29:01.000 344 12596.83 7.67 54387.07 88888.00 2016-12-09 11:29:01.125 344 12596.90 7.75 54387.12 88888.00 2016-12-09 11:29:01.250 344 12596.88 7.75 54387.15 88888.00 2016-12-09 11:29:01.375 344 12596.88 7.78 54387.18 88888.00 2016-12-09 11:29:01.500 344 12596.92 7.78 54387.15 88888.00 2016-12-09 11:29:01.625 344 12596.95 7.72 54387.18 88888.00 2016-12-09 11:29:01.750 344 12596.98 7.78 54387.18 88888.00 2016-12-09 11:29:01.875 344 12596.95 7.80 54387.18 88888.00 2016-12-09 11:29:02.000 344 12596.95 7.83 54387.20 88888.00 2016-12-09 11:29:02.125 344 12597.00 7.85 54387.25 88888.00 2016-12-09 11:29:02.250 344 12597.02 7.83 54387.22 88888.00 2016-12-09 11:29:02.375 344 12597.20 7.88 54387.22 88888.00 2016-12-09 11:29:02.500 344 12597.25 7.90 54387.22 88888.00 2016-12-09 11:29:02.625 344 12597.23 7.95 54387.25 88888.00 2016-12-09 11:29:02.750 344 12597.23 7.95 54387.25 88888.00 2016-12-09 11:29:02.875 344 12597.30 7.97 54387.22 88888.00 2016-12-09 11:29:03.000 344 12597.33 8.03 54387.25 88888.00 2016-12-09 11:29:03.125 344 12597.38 8.03 54387.28 88888.00 2016-12-09 11:29:03.250 344 12597.42 8.07 54387.28 88888.00 2016-12-09 11:29:03.375 344 12597.48 8.12 54387.28 88888.00 2016-12-09 11:29:03.500 344 12597.50 8.15 54387.25 88888.00 2016-12-09 11:29:03.625 344 12597.55 8.20 54387.28 88888.00 2016-12-09 11:29:03.750 344 12597.58 8.22 54387.28 88888.00 2016-12-09 11:29:03.875 344 12597.67 8.25 54387.25 88888.00 2016-12-09 11:29:04.000 344 12597.75 8.30 54387.22 88888.00 2016-12-09 11:29:04.125 344 12597.80 8.35 54387.25 88888.00 2016-12-09 11:29:04.250 344 12597.83 8.38 54387.25 88888.00 2016-12-09 11:29:04.375 344 12597.90 8.40 54387.28 88888.00 2016-12-09 11:29:04.500 344 12597.90 8.45 54387.28 88888.00 2016-12-09 11:29:04.625 344 12597.92 8.50 54387.28 88888.00 2016-12-09 11:29:04.750 344 12598.02 8.50 54387.28 88888.00 2016-12-09 11:29:04.875 344 12598.02 8.57 54387.28 88888.00 2016-12-09 11:29:05.000 344 12598.02 8.60 54387.30 88888.00 2016-12-09 11:29:05.125 344 12598.10 8.65 54387.30 88888.00 2016-12-09 11:29:05.250 344 12598.15 8.68 54387.30 88888.00 2016-12-09 11:29:05.375 344 12598.20 8.70 54387.32 88888.00 2016-12-09 11:29:05.500 344 12598.20 8.72 54387.35 88888.00 2016-12-09 11:29:05.625 344 12598.23 8.72 54387.32 88888.00 2016-12-09 11:29:05.750 344 12598.25 8.75 54387.30 88888.00 2016-12-09 11:29:05.875 344 12598.30 8.78 54387.32 88888.00 2016-12-09 11:29:06.000 344 12598.38 8.80 54387.32 88888.00 2016-12-09 11:29:06.125 344 12598.50 8.82 54387.32 88888.00 2016-12-09 11:29:06.250 344 12598.55 8.85 54387.35 88888.00 2016-12-09 11:29:06.375 344 12598.65 8.85 54387.35 88888.00 2016-12-09 11:29:06.500 344 12598.73 8.85 54387.32 88888.00 2016-12-09 11:29:06.625 344 12598.85 8.85 54387.30 88888.00 2016-12-09 11:29:06.750 344 12598.90 8.88 54387.30 88888.00 2016-12-09 11:29:06.875 344 12598.95 8.90 54387.32 88888.00 2016-12-09 11:29:07.000 344 12599.00 8.90 54387.35 88888.00 2016-12-09 11:29:07.125 344 12599.02 8.90 54387.38 88888.00 2016-12-09 11:29:07.250 344 12599.08 8.88 54387.35 88888.00 2016-12-09 11:29:07.375 344 12599.20 8.85 54387.35 88888.00 2016-12-09 11:29:07.500 344 12599.23 8.90 54387.35 88888.00 2016-12-09 11:29:07.625 344 12599.25 8.90 54387.38 88888.00 2016-12-09 11:29:07.750 344 12599.27 8.93 54387.38 88888.00 2016-12-09 11:29:07.875 344 12599.33 8.95 54387.38 88888.00 2016-12-09 11:29:08.000 344 12599.35 8.95 54387.35 88888.00 2016-12-09 11:29:08.125 344 12599.40 8.97 54387.38 88888.00 2016-12-09 11:29:08.250 344 12599.42 8.97 54387.40 88888.00 2016-12-09 11:29:08.375 344 12599.45 8.95 54387.38 88888.00 2016-12-09 11:29:08.500 344 12599.50 9.00 54387.40 88888.00 2016-12-09 11:29:08.625 344 12599.55 8.97 54387.43 88888.00 2016-12-09 11:29:08.750 344 12599.55 8.97 54387.40 88888.00 2016-12-09 11:29:08.875 344 12599.60 8.97 54387.43 88888.00 2016-12-09 11:29:09.000 344 12599.67 9.00 54387.40 88888.00 2016-12-09 11:29:09.125 344 12599.75 9.00 54387.40 88888.00 2016-12-09 11:29:09.250 344 12599.73 8.95 54387.43 88888.00 2016-12-09 11:29:09.375 344 12599.75 8.97 54387.43 88888.00 2016-12-09 11:29:09.500 344 12599.80 8.95 54387.43 88888.00 2016-12-09 11:29:09.625 344 12599.83 8.93 54387.40 88888.00 2016-12-09 11:29:09.750 344 12599.90 8.93 54387.43 88888.00 2016-12-09 11:29:09.875 344 12599.95 8.95 54387.45 88888.00 2016-12-09 11:29:10.000 344 12599.92 8.95 54387.47 88888.00 2016-12-09 11:29:10.125 344 12599.92 8.97 54387.50 88888.00 2016-12-09 11:29:10.250 344 12599.95 8.93 54387.47 88888.00 2016-12-09 11:29:10.375 344 12599.98 8.88 54387.47 88888.00 2016-12-09 11:29:10.500 344 12600.00 8.93 54387.50 88888.00 2016-12-09 11:29:10.625 344 12600.02 8.97 54387.47 88888.00 2016-12-09 11:29:10.750 344 12599.98 8.95 54387.47 88888.00 2016-12-09 11:29:10.875 344 12599.98 8.95 54387.47 88888.00 2016-12-09 11:29:11.000 344 12600.00 8.97 54387.47 88888.00 2016-12-09 11:29:11.125 344 12600.00 8.97 54387.50 88888.00 2016-12-09 11:29:11.250 344 12600.02 8.95 54387.53 88888.00 2016-12-09 11:29:11.375 344 12600.02 8.95 54387.50 88888.00 2016-12-09 11:29:11.500 344 12600.02 8.93 54387.50 88888.00 2016-12-09 11:29:11.625 344 12600.02 8.95 54387.53 88888.00 2016-12-09 11:29:11.750 344 12600.05 8.93 54387.55 88888.00 2016-12-09 11:29:11.875 344 12600.10 8.95 54387.55 88888.00 2016-12-09 11:29:12.000 344 12600.10 8.93 54387.55 88888.00 2016-12-09 11:29:12.125 344 12600.05 8.93 54387.55 88888.00 2016-12-09 11:29:12.250 344 12599.98 8.95 54387.57 88888.00 2016-12-09 11:29:12.375 344 12599.98 8.93 54387.55 88888.00 2016-12-09 11:29:12.500 344 12599.92 8.90 54387.53 88888.00 2016-12-09 11:29:12.625 344 12599.90 8.93 54387.55 88888.00 2016-12-09 11:29:12.750 344 12599.90 8.90 54387.57 88888.00 2016-12-09 11:29:12.875 344 12599.85 8.93 54387.60 88888.00 2016-12-09 11:29:13.000 344 12599.83 8.93 54387.57 88888.00 2016-12-09 11:29:13.125 344 12599.90 8.93 54387.60 88888.00 2016-12-09 11:29:13.250 344 12599.85 8.95 54387.57 88888.00 2016-12-09 11:29:13.375 344 12599.88 8.97 54387.60 88888.00 2016-12-09 11:29:13.500 344 12599.92 8.97 54387.60 88888.00 2016-12-09 11:29:13.625 344 12599.95 8.97 54387.62 88888.00 2016-12-09 11:29:13.750 344 12599.92 8.95 54387.60 88888.00 2016-12-09 11:29:13.875 344 12599.85 8.90 54387.60 88888.00 2016-12-09 11:29:14.000 344 12599.83 8.88 54387.55 88888.00 2016-12-09 11:29:14.125 344 12599.77 8.93 54387.60 88888.00 2016-12-09 11:29:14.250 344 12599.77 8.93 54387.62 88888.00 2016-12-09 11:29:14.375 344 12599.73 8.95 54387.65 88888.00 2016-12-09 11:29:14.500 344 12599.67 8.93 54387.65 88888.00 2016-12-09 11:29:14.625 344 12599.67 8.93 54387.60 88888.00 2016-12-09 11:29:14.750 344 12599.73 8.90 54387.60 88888.00 2016-12-09 11:29:14.875 344 12599.75 8.90 54387.62 88888.00 2016-12-09 11:29:15.000 344 12599.70 8.90 54387.62 88888.00 2016-12-09 11:29:15.125 344 12599.67 8.88 54387.65 88888.00 2016-12-09 11:29:15.250 344 12599.60 8.88 54387.65 88888.00 2016-12-09 11:29:15.375 344 12599.60 8.90 54387.68 88888.00 2016-12-09 11:29:15.500 344 12599.55 8.90 54387.70 88888.00 2016-12-09 11:29:15.625 344 12599.50 8.90 54387.68 88888.00 2016-12-09 11:29:15.750 344 12599.48 8.88 54387.65 88888.00 2016-12-09 11:29:15.875 344 12599.45 8.85 54387.68 88888.00 2016-12-09 11:29:16.000 344 12599.45 8.90 54387.70 88888.00 2016-12-09 11:29:16.125 344 12599.42 8.93 54387.75 88888.00 2016-12-09 11:29:16.250 344 12599.33 8.95 54387.72 88888.00 2016-12-09 11:29:16.375 344 12599.25 8.93 54387.70 88888.00 2016-12-09 11:29:16.500 344 12599.27 8.95 54387.70 88888.00 2016-12-09 11:29:16.625 344 12599.30 8.97 54387.70 88888.00 2016-12-09 11:29:16.750 344 12599.27 8.95 54387.72 88888.00 2016-12-09 11:29:16.875 344 12599.23 8.97 54387.72 88888.00 2016-12-09 11:29:17.000 344 12599.15 8.93 54387.72 88888.00 2016-12-09 11:29:17.125 344 12599.12 8.97 54387.75 88888.00 2016-12-09 11:29:17.250 344 12599.05 8.97 54387.78 88888.00 2016-12-09 11:29:17.375 344 12599.08 8.95 54387.75 88888.00 2016-12-09 11:29:17.500 344 12599.10 8.95 54387.75 88888.00 2016-12-09 11:29:17.625 344 12599.05 8.93 54387.72 88888.00 2016-12-09 11:29:17.750 344 12598.98 8.93 54387.75 88888.00 2016-12-09 11:29:17.875 344 12598.98 8.97 54387.72 88888.00 2016-12-09 11:29:18.000 344 12598.98 8.97 54387.80 88888.00 2016-12-09 11:29:18.125 344 12598.98 9.00 54387.80 88888.00 2016-12-09 11:29:18.250 344 12598.90 9.00 54387.78 88888.00 2016-12-09 11:29:18.375 344 12598.92 9.00 54387.75 88888.00 2016-12-09 11:29:18.500 344 12598.95 9.00 54387.78 88888.00 2016-12-09 11:29:18.625 344 12598.95 9.05 54387.80 88888.00 2016-12-09 11:29:18.750 344 12598.95 9.05 54387.82 88888.00 2016-12-09 11:29:18.875 344 12598.92 9.05 54387.82 88888.00 2016-12-09 11:29:19.000 344 12598.92 9.00 54387.80 88888.00 2016-12-09 11:29:19.125 344 12598.92 9.05 54387.80 88888.00 2016-12-09 11:29:19.250 344 12598.92 9.05 54387.80 88888.00 2016-12-09 11:29:19.375 344 12599.02 9.05 54387.80 88888.00 2016-12-09 11:29:19.500 344 12599.05 9.05 54387.80 88888.00 2016-12-09 11:29:19.625 344 12599.05 9.05 54387.78 88888.00 2016-12-09 11:29:19.750 344 12599.05 9.07 54387.75 88888.00 2016-12-09 11:29:19.875 344 12599.10 9.10 54387.78 88888.00 2016-12-09 11:29:20.000 344 12599.12 9.10 54387.78 88888.00 2016-12-09 11:29:20.125 344 12599.15 9.15 54387.78 88888.00 2016-12-09 11:29:20.250 344 12599.12 9.15 54387.78 88888.00 2016-12-09 11:29:20.375 344 12599.15 9.15 54387.78 88888.00 2016-12-09 11:29:20.500 344 12599.25 9.15 54387.75 88888.00 2016-12-09 11:29:20.625 344 12599.33 9.20 54387.75 88888.00 2016-12-09 11:29:20.750 344 12599.33 9.22 54387.75 88888.00 2016-12-09 11:29:20.875 344 12599.33 9.22 54387.75 88888.00 2016-12-09 11:29:21.000 344 12599.33 9.25 54387.72 88888.00 2016-12-09 11:29:21.125 344 12599.35 9.28 54387.72 88888.00 2016-12-09 11:29:21.250 344 12599.38 9.28 54387.72 88888.00 2016-12-09 11:29:21.375 344 12599.45 9.28 54387.72 88888.00 2016-12-09 11:29:21.500 344 12599.55 9.30 54387.72 88888.00 2016-12-09 11:29:21.625 344 12599.58 9.35 54387.70 88888.00 2016-12-09 11:29:21.750 344 12599.55 9.38 54387.70 88888.00 2016-12-09 11:29:21.875 344 12599.55 9.38 54387.70 88888.00 2016-12-09 11:29:22.000 344 12599.62 9.40 54387.68 88888.00 2016-12-09 11:29:22.125 344 12599.67 9.45 54387.68 88888.00 2016-12-09 11:29:22.250 344 12599.70 9.43 54387.65 88888.00 2016-12-09 11:29:22.375 344 12599.75 9.40 54387.65 88888.00 2016-12-09 11:29:22.500 344 12599.85 9.47 54387.68 88888.00 2016-12-09 11:29:22.625 344 12600.00 9.45 54387.68 88888.00 2016-12-09 11:29:22.750 344 12600.05 9.53 54387.68 88888.00 2016-12-09 11:29:22.875 344 12600.08 9.55 54387.65 88888.00 2016-12-09 11:29:23.000 344 12600.10 9.57 54387.65 88888.00 2016-12-09 11:29:23.125 344 12600.12 9.57 54387.68 88888.00 2016-12-09 11:29:23.250 344 12600.17 9.60 54387.68 88888.00 2016-12-09 11:29:23.375 344 12600.27 9.60 54387.68 88888.00 2016-12-09 11:29:23.500 344 12600.38 9.62 54387.65 88888.00 2016-12-09 11:29:23.625 344 12600.50 9.65 54387.65 88888.00 2016-12-09 11:29:23.750 344 12600.50 9.65 54387.65 88888.00 2016-12-09 11:29:23.875 344 12600.52 9.65 54387.62 88888.00 2016-12-09 11:29:24.000 344 12600.52 9.68 54387.60 88888.00 2016-12-09 11:29:24.125 344 12600.58 9.72 54387.60 88888.00 2016-12-09 11:29:24.250 344 12600.62 9.75 54387.57 88888.00 2016-12-09 11:29:24.375 344 12600.67 9.78 54387.57 88888.00 2016-12-09 11:29:24.500 344 12600.65 9.80 54387.57 88888.00 2016-12-09 11:29:24.625 344 12600.67 9.80 54387.55 88888.00 2016-12-09 11:29:24.750 344 12600.75 9.80 54387.55 88888.00 2016-12-09 11:29:24.875 344 12600.80 9.82 54387.57 88888.00 2016-12-09 11:29:25.000 344 12600.80 9.82 54387.55 88888.00 2016-12-09 11:29:25.125 344 12600.80 9.85 54387.55 88888.00 2016-12-09 11:29:25.250 344 12600.85 9.85 54387.57 88888.00 2016-12-09 11:29:25.375 344 12600.92 9.90 54387.57 88888.00 2016-12-09 11:29:25.500 344 12600.90 9.93 54387.57 88888.00 2016-12-09 11:29:25.625 344 12600.90 9.93 54387.55 88888.00 2016-12-09 11:29:25.750 344 12600.88 9.93 54387.55 88888.00 2016-12-09 11:29:25.875 344 12600.85 9.93 54387.57 88888.00 2016-12-09 11:29:26.000 344 12600.85 9.95 54387.57 88888.00 2016-12-09 11:29:26.125 344 12600.90 9.97 54387.60 88888.00 2016-12-09 11:29:26.250 344 12600.88 10.00 54387.60 88888.00 2016-12-09 11:29:26.375 344 12600.83 10.00 54387.60 88888.00 2016-12-09 11:29:26.500 344 12600.80 10.00 54387.62 88888.00 2016-12-09 11:29:26.625 344 12600.83 10.00 54387.60 88888.00 2016-12-09 11:29:26.750 344 12600.80 10.03 54387.62 88888.00 2016-12-09 11:29:26.875 344 12600.80 10.00 54387.62 88888.00 2016-12-09 11:29:27.000 344 12600.83 10.00 54387.60 88888.00 2016-12-09 11:29:27.125 344 12600.83 10.00 54387.65 88888.00 2016-12-09 11:29:27.250 344 12600.85 10.03 54387.62 88888.00 2016-12-09 11:29:27.375 344 12600.88 10.03 54387.62 88888.00 2016-12-09 11:29:27.500 344 12600.90 10.07 54387.60 88888.00 2016-12-09 11:29:27.625 344 12600.90 10.05 54387.60 88888.00 2016-12-09 11:29:27.750 344 12600.88 10.05 54387.62 88888.00 2016-12-09 11:29:27.875 344 12600.95 10.05 54387.60 88888.00 2016-12-09 11:29:28.000 344 12600.95 10.05 54387.62 88888.00 2016-12-09 11:29:28.125 344 12600.95 10.00 54387.65 88888.00 2016-12-09 11:29:28.250 344 12600.98 10.03 54387.65 88888.00 2016-12-09 11:29:28.375 344 12601.00 10.03 54387.65 88888.00 2016-12-09 11:29:28.500 344 12600.98 10.03 54387.65 88888.00 2016-12-09 11:29:28.625 344 12600.98 10.00 54387.65 88888.00 2016-12-09 11:29:28.750 344 12601.02 10.00 54387.70 88888.00 2016-12-09 11:29:28.875 344 12601.05 10.00 54387.70 88888.00 2016-12-09 11:29:29.000 344 12601.00 10.00 54387.68 88888.00 2016-12-09 11:29:29.125 344 12601.08 10.03 54387.70 88888.00 2016-12-09 11:29:29.250 344 12601.02 10.00 54387.72 88888.00 2016-12-09 11:29:29.375 344 12601.02 9.97 54387.72 88888.00 2016-12-09 11:29:29.500 344 12601.00 10.00 54387.72 88888.00 2016-12-09 11:29:29.625 344 12600.98 10.00 54387.78 88888.00 2016-12-09 11:29:29.750 344 12601.00 10.00 54387.80 88888.00 2016-12-09 11:29:29.875 344 12601.00 9.97 54387.78 88888.00 2016-12-09 11:29:30.000 344 12601.02 9.93 54387.80 88888.00 2016-12-09 11:29:30.125 344 12601.02 9.95 54387.82 88888.00 2016-12-09 11:29:30.250 344 12601.00 9.93 54387.82 88888.00 2016-12-09 11:29:30.375 344 12601.05 9.95 54387.82 88888.00 2016-12-09 11:29:30.500 344 12601.02 9.93 54387.85 88888.00 2016-12-09 11:29:30.625 344 12601.02 9.90 54387.85 88888.00 2016-12-09 11:29:30.750 344 12601.00 9.90 54387.88 88888.00 2016-12-09 11:29:30.875 344 12601.08 9.93 54387.88 88888.00 2016-12-09 11:29:31.000 344 12601.10 9.88 54387.90 88888.00 2016-12-09 11:29:31.125 344 12601.02 9.88 54387.93 88888.00 2016-12-09 11:29:31.250 344 12600.98 9.88 54387.93 88888.00 2016-12-09 11:29:31.375 344 12600.98 9.90 54387.93 88888.00 2016-12-09 11:29:31.500 344 12601.02 9.90 54387.95 88888.00 2016-12-09 11:29:31.625 344 12601.10 9.93 54387.97 88888.00 2016-12-09 11:29:31.750 344 12601.10 9.93 54387.97 88888.00 2016-12-09 11:29:31.875 344 12601.02 9.85 54388.00 88888.00 2016-12-09 11:29:32.000 344 12601.00 9.90 54387.97 88888.00 2016-12-09 11:29:32.125 344 12600.95 9.88 54388.00 88888.00 2016-12-09 11:29:32.250 344 12600.98 9.85 54388.03 88888.00 2016-12-09 11:29:32.375 344 12601.08 9.88 54388.03 88888.00 2016-12-09 11:29:32.500 344 12601.05 9.90 54388.07 88888.00 2016-12-09 11:29:32.625 344 12601.05 9.85 54388.07 88888.00 2016-12-09 11:29:32.750 344 12601.08 9.85 54388.10 88888.00 2016-12-09 11:29:32.875 344 12601.00 9.85 54388.12 88888.00 2016-12-09 11:29:33.000 344 12600.98 9.82 54388.10 88888.00 2016-12-09 11:29:33.125 344 12600.95 9.82 54388.12 88888.00 2016-12-09 11:29:33.250 344 12600.90 9.78 54388.15 88888.00 2016-12-09 11:29:33.375 344 12600.88 9.78 54388.20 88888.00 2016-12-09 11:29:33.500 344 12600.85 9.80 54388.20 88888.00 2016-12-09 11:29:33.625 344 12600.83 9.80 54388.22 88888.00 2016-12-09 11:29:33.750 344 12600.77 9.82 54388.28 88888.00 2016-12-09 11:29:33.875 344 12600.80 9.78 54388.28 88888.00 2016-12-09 11:29:34.000 344 12600.85 9.75 54388.30 88888.00 2016-12-09 11:29:34.125 344 12600.83 9.72 54388.35 88888.00 2016-12-09 11:29:34.250 344 12600.70 9.72 54388.35 88888.00 2016-12-09 11:29:34.375 344 12600.70 9.72 54388.40 88888.00 2016-12-09 11:29:34.500 344 12600.70 9.72 54388.40 88888.00 2016-12-09 11:29:34.625 344 12600.67 9.72 54388.43 88888.00 2016-12-09 11:29:34.750 344 12600.60 9.72 54388.43 88888.00 2016-12-09 11:29:34.875 344 12600.58 9.70 54388.43 88888.00 2016-12-09 11:29:35.000 344 12600.60 9.70 54388.45 88888.00 2016-12-09 11:29:35.125 344 12600.65 9.72 54388.53 88888.00 2016-12-09 11:29:35.250 344 12600.58 9.70 54388.53 88888.00 2016-12-09 11:29:35.375 344 12600.55 9.68 54388.55 88888.00 2016-12-09 11:29:35.500 344 12600.55 9.70 54388.60 88888.00 2016-12-09 11:29:35.625 344 12600.62 9.70 54388.60 88888.00 2016-12-09 11:29:35.750 344 12600.65 9.70 54388.62 88888.00 2016-12-09 11:29:35.875 344 12600.60 9.68 54388.60 88888.00 2016-12-09 11:29:36.000 344 12600.58 9.68 54388.62 88888.00 2016-12-09 11:29:36.125 344 12600.52 9.70 54388.65 88888.00 2016-12-09 11:29:36.250 344 12600.48 9.70 54388.72 88888.00 2016-12-09 11:29:36.375 344 12600.45 9.72 54388.75 88888.00 2016-12-09 11:29:36.500 344 12600.45 9.75 54388.75 88888.00 2016-12-09 11:29:36.625 344 12600.42 9.72 54388.78 88888.00 2016-12-09 11:29:36.750 344 12600.48 9.70 54388.78 88888.00 2016-12-09 11:29:36.875 344 12600.48 9.72 54388.80 88888.00 2016-12-09 11:29:37.000 344 12600.42 9.75 54388.85 88888.00 2016-12-09 11:29:37.125 344 12600.45 9.75 54388.90 88888.00 2016-12-09 11:29:37.250 344 12600.48 9.75 54388.90 88888.00 2016-12-09 11:29:37.375 344 12600.42 9.78 54388.93 88888.00 2016-12-09 11:29:37.500 344 12600.40 9.78 54388.95 88888.00 2016-12-09 11:29:37.625 344 12600.40 9.78 54388.97 88888.00 2016-12-09 11:29:37.750 344 12600.42 9.78 54388.97 88888.00 2016-12-09 11:29:37.875 344 12600.42 9.78 54389.03 88888.00 2016-12-09 11:29:38.000 344 12600.40 9.80 54389.05 88888.00 2016-12-09 11:29:38.125 344 12600.40 9.82 54389.10 88888.00 2016-12-09 11:29:38.250 344 12600.35 9.82 54389.12 88888.00 2016-12-09 11:29:38.375 344 12600.33 9.85 54389.15 88888.00 2016-12-09 11:29:38.500 344 12600.27 9.85 54389.15 88888.00 2016-12-09 11:29:38.625 344 12600.23 9.85 54389.20 88888.00 2016-12-09 11:29:38.750 344 12600.23 9.85 54389.22 88888.00 2016-12-09 11:29:38.875 344 12600.23 9.85 54389.28 88888.00 2016-12-09 11:29:39.000 344 12600.17 9.88 54389.30 88888.00 2016-12-09 11:29:39.125 344 12600.12 9.90 54389.32 88888.00 2016-12-09 11:29:39.250 344 12600.10 9.90 54389.35 88888.00 2016-12-09 11:29:39.375 344 12600.12 9.93 54389.40 88888.00 2016-12-09 11:29:39.500 344 12600.05 9.93 54389.45 88888.00 2016-12-09 11:29:39.625 344 12600.00 9.95 54389.47 88888.00 2016-12-09 11:29:39.750 344 12599.95 9.93 54389.50 88888.00 2016-12-09 11:29:39.875 344 12599.88 9.93 54389.53 88888.00 2016-12-09 11:29:40.000 344 12599.80 9.90 54389.55 88888.00 2016-12-09 11:29:40.125 344 12599.70 9.95 54389.60 88888.00 2016-12-09 11:29:40.250 344 12599.60 9.93 54389.62 88888.00 2016-12-09 11:29:40.375 344 12599.55 9.90 54389.65 88888.00 2016-12-09 11:29:40.500 344 12599.50 9.90 54389.68 88888.00 2016-12-09 11:29:40.625 344 12599.42 9.88 54389.70 88888.00 2016-12-09 11:29:40.750 344 12599.40 9.85 54389.72 88888.00 2016-12-09 11:29:40.875 344 12599.40 9.85 54389.80 88888.00 2016-12-09 11:29:41.000 344 12599.35 9.80 54389.82 88888.00 2016-12-09 11:29:41.125 344 12599.30 9.82 54389.90 88888.00 2016-12-09 11:29:41.250 344 12599.20 9.80 54389.95 88888.00 2016-12-09 11:29:41.375 344 12599.10 9.80 54390.00 88888.00 2016-12-09 11:29:41.500 344 12599.05 9.78 54390.03 88888.00 2016-12-09 11:29:41.625 344 12599.00 9.78 54390.05 88888.00 2016-12-09 11:29:41.750 344 12598.95 9.75 54390.07 88888.00 2016-12-09 11:29:41.875 344 12598.90 9.75 54390.10 88888.00 2016-12-09 11:29:42.000 344 12598.83 9.70 54390.12 88888.00 2016-12-09 11:29:42.125 344 12598.83 9.68 54390.20 88888.00 2016-12-09 11:29:42.250 344 12598.77 9.65 54390.25 88888.00 2016-12-09 11:29:42.375 344 12598.75 9.60 54390.28 88888.00 2016-12-09 11:29:42.500 344 12598.70 9.57 54390.32 88888.00 2016-12-09 11:29:42.625 344 12598.62 9.55 54390.38 88888.00 2016-12-09 11:29:42.750 344 12598.58 9.53 54390.40 88888.00 2016-12-09 11:29:42.875 344 12598.58 9.47 54390.40 88888.00 2016-12-09 11:29:43.000 344 12598.45 9.40 54390.40 88888.00 2016-12-09 11:29:43.125 344 12598.42 9.40 54390.45 88888.00 2016-12-09 11:29:43.250 344 12598.40 9.30 54390.50 88888.00 2016-12-09 11:29:43.375 344 12598.35 9.28 54390.55 88888.00 2016-12-09 11:29:43.500 344 12598.30 9.20 54390.57 88888.00 2016-12-09 11:29:43.625 344 12598.20 9.18 54390.60 88888.00 2016-12-09 11:29:43.750 344 12598.20 9.15 54390.65 88888.00 2016-12-09 11:29:43.875 344 12598.15 9.12 54390.70 88888.00 2016-12-09 11:29:44.000 344 12598.02 9.05 54390.72 88888.00 2016-12-09 11:29:44.125 344 12597.95 9.03 54390.80 88888.00 2016-12-09 11:29:44.250 344 12597.90 8.95 54390.80 88888.00 2016-12-09 11:29:44.375 344 12597.83 8.93 54390.82 88888.00 2016-12-09 11:29:44.500 344 12597.75 8.88 54390.88 88888.00 2016-12-09 11:29:44.625 344 12597.62 8.82 54390.90 88888.00 2016-12-09 11:29:44.750 344 12597.62 8.82 54390.95 88888.00 2016-12-09 11:29:44.875 344 12597.55 8.78 54390.97 88888.00 2016-12-09 11:29:45.000 344 12597.45 8.70 54391.00 88888.00 2016-12-09 11:29:45.125 344 12597.35 8.68 54391.07 88888.00 2016-12-09 11:29:45.250 344 12597.23 8.62 54391.12 88888.00 2016-12-09 11:29:45.375 344 12597.17 8.65 54391.18 88888.00 2016-12-09 11:29:45.500 344 12597.10 8.57 54391.18 88888.00 2016-12-09 11:29:45.625 344 12596.98 8.47 54391.22 88888.00 2016-12-09 11:29:45.750 344 12596.95 8.45 54391.25 88888.00 2016-12-09 11:29:45.875 344 12596.95 8.38 54391.28 88888.00 2016-12-09 11:29:46.000 344 12596.80 8.32 54391.32 88888.00 2016-12-09 11:29:46.125 344 12596.73 8.30 54391.40 88888.00 2016-12-09 11:29:46.250 344 12596.65 8.25 54391.47 88888.00 2016-12-09 11:29:46.375 344 12596.55 8.20 54391.45 88888.00 2016-12-09 11:29:46.500 344 12596.48 8.15 54391.47 88888.00 2016-12-09 11:29:46.625 344 12596.42 8.07 54391.53 88888.00 2016-12-09 11:29:46.750 344 12596.33 8.05 54391.55 88888.00 2016-12-09 11:29:46.875 344 12596.23 8.03 54391.55 88888.00 2016-12-09 11:29:47.000 344 12596.17 7.97 54391.60 88888.00 2016-12-09 11:29:47.125 344 12596.05 7.92 54391.65 88888.00 2016-12-09 11:29:47.250 344 12595.98 7.85 54391.70 88888.00 2016-12-09 11:29:47.375 344 12595.98 7.80 54391.72 88888.00 2016-12-09 11:29:47.500 344 12595.90 7.75 54391.78 88888.00 2016-12-09 11:29:47.625 344 12595.80 7.75 54391.80 88888.00 2016-12-09 11:29:47.750 344 12595.77 7.67 54391.85 88888.00 2016-12-09 11:29:47.875 344 12595.73 7.60 54391.90 88888.00 2016-12-09 11:29:48.000 344 12595.60 7.55 54391.93 88888.00 2016-12-09 11:29:48.125 344 12595.55 7.53 54391.97 88888.00 2016-12-09 11:29:48.250 344 12595.42 7.45 54392.00 88888.00 2016-12-09 11:29:48.375 344 12595.40 7.42 54391.97 88888.00 2016-12-09 11:29:48.500 344 12595.38 7.40 54392.03 88888.00 2016-12-09 11:29:48.625 344 12595.30 7.38 54392.03 88888.00 2016-12-09 11:29:48.750 344 12595.17 7.38 54392.05 88888.00 2016-12-09 11:29:48.875 344 12595.05 7.35 54392.10 88888.00 2016-12-09 11:29:49.000 344 12594.98 7.30 54392.15 88888.00 2016-12-09 11:29:49.125 344 12594.95 7.25 54392.20 88888.00 2016-12-09 11:29:49.250 344 12594.90 7.25 54392.20 88888.00 2016-12-09 11:29:49.375 344 12594.92 7.25 54392.25 88888.00 2016-12-09 11:29:49.500 344 12594.88 7.25 54392.28 88888.00 2016-12-09 11:29:49.625 344 12594.90 7.20 54392.28 88888.00 2016-12-09 11:29:49.750 344 12594.88 7.17 54392.30 88888.00 2016-12-09 11:29:49.875 344 12594.80 7.15 54392.35 88888.00 2016-12-09 11:29:50.000 344 12594.70 7.15 54392.40 88888.00 2016-12-09 11:29:50.125 344 12594.67 7.12 54392.43 88888.00 2016-12-09 11:29:50.250 344 12594.52 7.10 54392.45 88888.00 2016-12-09 11:29:50.375 344 12594.48 7.10 54392.47 88888.00 2016-12-09 11:29:50.500 344 12594.42 7.08 54392.55 88888.00 2016-12-09 11:29:50.625 344 12594.35 7.03 54392.55 88888.00 2016-12-09 11:29:50.750 344 12594.35 7.03 54392.55 88888.00 2016-12-09 11:29:50.875 344 12594.33 7.05 54392.60 88888.00 2016-12-09 11:29:51.000 344 12594.30 7.03 54392.60 88888.00 2016-12-09 11:29:51.125 344 12594.25 7.03 54392.65 88888.00 2016-12-09 11:29:51.250 344 12594.20 7.03 54392.68 88888.00 2016-12-09 11:29:51.375 344 12594.20 7.03 54392.68 88888.00 2016-12-09 11:29:51.500 344 12594.10 7.03 54392.68 88888.00 2016-12-09 11:29:51.625 344 12594.08 7.00 54392.70 88888.00 2016-12-09 11:29:51.750 344 12594.02 7.03 54392.72 88888.00 2016-12-09 11:29:51.875 344 12593.95 7.05 54392.75 88888.00 2016-12-09 11:29:52.000 344 12593.98 7.05 54392.80 88888.00 2016-12-09 11:29:52.125 344 12593.95 7.03 54392.80 88888.00 2016-12-09 11:29:52.250 344 12593.85 7.00 54392.80 88888.00 2016-12-09 11:29:52.375 344 12593.90 7.00 54392.82 88888.00 2016-12-09 11:29:52.500 344 12593.88 7.00 54392.82 88888.00 2016-12-09 11:29:52.625 344 12593.75 7.03 54392.82 88888.00 2016-12-09 11:29:52.750 344 12593.77 7.05 54392.88 88888.00 2016-12-09 11:29:52.875 344 12593.73 7.03 54392.85 88888.00 2016-12-09 11:29:53.000 344 12593.70 7.03 54392.90 88888.00 2016-12-09 11:29:53.125 344 12593.75 7.05 54392.93 88888.00 2016-12-09 11:29:53.250 344 12593.73 7.08 54392.93 88888.00 2016-12-09 11:29:53.375 344 12593.70 7.08 54392.95 88888.00 2016-12-09 11:29:53.500 344 12593.70 7.10 54392.95 88888.00 2016-12-09 11:29:53.625 344 12593.67 7.12 54392.95 88888.00 2016-12-09 11:29:53.750 344 12593.65 7.10 54392.97 88888.00 2016-12-09 11:29:53.875 344 12593.67 7.12 54392.97 88888.00 2016-12-09 11:29:54.000 344 12593.65 7.15 54392.97 88888.00 2016-12-09 11:29:54.125 344 12593.65 7.12 54393.00 88888.00 2016-12-09 11:29:54.250 344 12593.58 7.15 54393.00 88888.00 2016-12-09 11:29:54.375 344 12593.62 7.15 54393.03 88888.00 2016-12-09 11:29:54.500 344 12593.65 7.12 54393.03 88888.00 2016-12-09 11:29:54.625 344 12593.65 7.15 54393.03 88888.00 2016-12-09 11:29:54.750 344 12593.65 7.17 54393.05 88888.00 2016-12-09 11:29:54.875 344 12593.67 7.20 54393.05 88888.00 2016-12-09 11:29:55.000 344 12593.62 7.17 54393.07 88888.00 2016-12-09 11:29:55.125 344 12593.60 7.17 54393.07 88888.00 2016-12-09 11:29:55.250 344 12593.58 7.20 54393.07 88888.00 2016-12-09 11:29:55.375 344 12593.60 7.22 54393.07 88888.00 2016-12-09 11:29:55.500 344 12593.65 7.22 54393.07 88888.00 2016-12-09 11:29:55.625 344 12593.67 7.25 54393.07 88888.00 2016-12-09 11:29:55.750 344 12593.65 7.28 54393.10 88888.00 2016-12-09 11:29:55.875 344 12593.62 7.30 54393.07 88888.00 2016-12-09 11:29:56.000 344 12593.65 7.30 54393.07 88888.00 2016-12-09 11:29:56.125 344 12593.73 7.30 54393.05 88888.00 2016-12-09 11:29:56.250 344 12593.75 7.33 54393.10 88888.00 2016-12-09 11:29:56.375 344 12593.80 7.35 54393.07 88888.00 2016-12-09 11:29:56.500 344 12593.75 7.38 54393.07 88888.00 2016-12-09 11:29:56.625 344 12593.73 7.45 54393.07 88888.00 2016-12-09 11:29:56.750 344 12593.73 7.50 54393.07 88888.00 2016-12-09 11:29:56.875 344 12593.75 7.50 54393.07 88888.00 2016-12-09 11:29:57.000 344 12593.70 7.50 54393.03 88888.00 2016-12-09 11:29:57.125 344 12593.73 7.53 54393.03 88888.00 2016-12-09 11:29:57.250 344 12593.70 7.58 54393.05 88888.00 2016-12-09 11:29:57.375 344 12593.75 7.60 54393.05 88888.00 2016-12-09 11:29:57.500 344 12593.80 7.60 54393.00 88888.00 2016-12-09 11:29:57.625 344 12593.83 7.62 54393.00 88888.00 2016-12-09 11:29:57.750 344 12593.83 7.67 54393.00 88888.00 2016-12-09 11:29:57.875 344 12593.88 7.70 54393.00 88888.00 2016-12-09 11:29:58.000 344 12593.95 7.72 54393.03 88888.00 2016-12-09 11:29:58.125 344 12594.00 7.75 54393.00 88888.00 2016-12-09 11:29:58.250 344 12594.02 7.78 54393.00 88888.00 2016-12-09 11:29:58.375 344 12594.10 7.83 54393.00 88888.00 2016-12-09 11:29:58.500 344 12594.12 7.85 54393.00 88888.00 2016-12-09 11:29:58.625 344 12594.17 7.88 54392.97 88888.00 2016-12-09 11:29:58.750 344 12594.23 7.92 54392.95 88888.00 2016-12-09 11:29:58.875 344 12594.25 7.95 54392.95 88888.00 2016-12-09 11:29:59.000 344 12594.25 7.97 54392.95 88888.00 2016-12-09 11:29:59.125 344 12594.27 8.03 54392.95 88888.00 2016-12-09 11:29:59.250 344 12594.33 8.05 54392.93 88888.00 2016-12-09 11:29:59.375 344 12594.40 8.07 54392.93 88888.00 2016-12-09 11:29:59.500 344 12594.50 8.10 54392.93 88888.00 2016-12-09 11:29:59.625 344 12594.55 8.15 54392.93 88888.00 2016-12-09 11:29:59.750 344 12594.58 8.20 54392.90 88888.00 2016-12-09 11:29:59.875 344 12594.62 8.25 54392.90 88888.00 2016-12-09 11:30:00.000 344 12594.67 8.25 54392.88 88888.00 2016-12-09 11:30:00.125 344 12594.70 8.30 54392.88 88888.00 2016-12-09 11:30:00.250 344 12594.83 8.32 54392.88 88888.00 2016-12-09 11:30:00.375 344 12594.90 8.35 54392.85 88888.00 2016-12-09 11:30:00.500 344 12594.98 8.38 54392.82 88888.00 2016-12-09 11:30:00.625 344 12595.02 8.43 54392.80 88888.00 2016-12-09 11:30:00.750 344 12595.12 8.47 54392.82 88888.00 2016-12-09 11:30:00.875 344 12595.17 8.50 54392.85 88888.00 2016-12-09 11:30:01.000 344 12595.27 8.53 54392.78 88888.00 2016-12-09 11:30:01.125 344 12595.38 8.57 54392.78 88888.00 2016-12-09 11:30:01.250 344 12595.50 8.62 54392.75 88888.00 2016-12-09 11:30:01.375 344 12595.60 8.65 54392.75 88888.00 2016-12-09 11:30:01.500 344 12595.67 8.65 54392.72 88888.00 2016-12-09 11:30:01.625 344 12595.80 8.70 54392.70 88888.00 2016-12-09 11:30:01.750 344 12595.85 8.75 54392.70 88888.00 2016-12-09 11:30:01.875 344 12595.92 8.78 54392.70 88888.00 2016-12-09 11:30:02.000 344 12596.02 8.82 54392.68 88888.00 2016-12-09 11:30:02.125 344 12596.15 8.85 54392.68 88888.00 2016-12-09 11:30:02.250 344 12596.15 8.93 54392.68 88888.00 2016-12-09 11:30:02.375 344 12596.25 8.97 54392.65 88888.00 2016-12-09 11:30:02.500 344 12596.38 8.97 54392.65 88888.00 2016-12-09 11:30:02.625 344 12596.45 9.00 54392.62 88888.00 2016-12-09 11:30:02.750 344 12596.50 8.97 54392.62 88888.00 2016-12-09 11:30:02.875 344 12596.62 9.03 54392.60 88888.00 2016-12-09 11:30:03.000 344 12596.77 9.05 54392.60 88888.00 2016-12-09 11:30:03.125 344 12596.85 9.07 54392.60 88888.00 2016-12-09 11:30:03.250 344 12596.90 9.05 54392.62 88888.00 2016-12-09 11:30:03.375 344 12597.02 9.10 54392.60 88888.00 2016-12-09 11:30:03.500 344 12597.05 9.12 54392.57 88888.00 2016-12-09 11:30:03.625 344 12597.10 9.10 54392.55 88888.00 2016-12-09 11:30:03.750 344 12597.12 9.15 54392.53 88888.00 2016-12-09 11:30:03.875 344 12597.17 9.15 54392.53 88888.00 2016-12-09 11:30:04.000 344 12597.35 9.18 54392.53 88888.00 2016-12-09 11:30:04.125 344 12597.42 9.20 54392.53 88888.00 2016-12-09 11:30:04.250 344 12597.42 9.18 54392.53 88888.00 2016-12-09 11:30:04.375 344 12597.48 9.20 54392.53 88888.00 2016-12-09 11:30:04.500 344 12597.55 9.18 54392.47 88888.00 2016-12-09 11:30:04.625 344 12597.62 9.22 54392.47 88888.00 2016-12-09 11:30:04.750 344 12597.65 9.22 54392.47 88888.00 2016-12-09 11:30:04.875 344 12597.70 9.25 54392.50 88888.00 2016-12-09 11:30:05.000 344 12597.75 9.25 54392.47 88888.00 2016-12-09 11:30:05.125 344 12597.77 9.28 54392.50 88888.00 2016-12-09 11:30:05.250 344 12597.80 9.22 54392.45 88888.00 2016-12-09 11:30:05.375 344 12597.80 9.18 54392.47 88888.00 2016-12-09 11:30:05.500 344 12597.77 9.18 54392.43 88888.00 2016-12-09 11:30:05.625 344 12597.83 9.22 54392.45 88888.00 2016-12-09 11:30:05.750 344 12597.85 9.22 54392.45 88888.00 2016-12-09 11:30:05.875 344 12597.88 9.20 54392.43 88888.00 2016-12-09 11:30:06.000 344 12597.95 9.18 54392.40 88888.00 2016-12-09 11:30:06.125 344 12597.98 9.18 54392.43 88888.00 2016-12-09 11:30:06.250 344 12598.05 9.18 54392.43 88888.00 2016-12-09 11:30:06.375 344 12598.05 9.18 54392.43 88888.00 2016-12-09 11:30:06.500 344 12598.08 9.15 54392.43 88888.00 2016-12-09 11:30:06.625 344 12598.08 9.15 54392.40 88888.00 2016-12-09 11:30:06.750 344 12598.17 9.15 54392.40 88888.00 2016-12-09 11:30:06.875 344 12598.17 9.15 54392.38 88888.00 2016-12-09 11:30:07.000 344 12598.17 9.15 54392.38 88888.00 2016-12-09 11:30:07.125 344 12598.20 9.15 54392.38 88888.00 2016-12-09 11:30:07.250 344 12598.15 9.10 54392.38 88888.00 2016-12-09 11:30:07.375 344 12598.12 9.10 54392.38 88888.00 2016-12-09 11:30:07.500 344 12598.10 9.12 54392.38 88888.00 2016-12-09 11:30:07.625 344 12598.10 9.12 54392.35 88888.00 2016-12-09 11:30:07.750 344 12598.05 9.10 54392.38 88888.00 2016-12-09 11:30:07.875 344 12598.05 9.15 54392.38 88888.00 2016-12-09 11:30:08.000 344 12598.08 9.12 54392.35 88888.00 2016-12-09 11:30:08.125 344 12598.08 9.12 54392.38 88888.00 2016-12-09 11:30:08.250 344 12598.08 9.15 54392.35 88888.00 2016-12-09 11:30:08.375 344 12598.02 9.18 54392.35 88888.00 2016-12-09 11:30:08.500 344 12598.00 9.18 54392.35 88888.00 2016-12-09 11:30:08.625 344 12598.02 9.20 54392.35 88888.00 2016-12-09 11:30:08.750 344 12598.02 9.20 54392.35 88888.00 2016-12-09 11:30:08.875 344 12598.00 9.20 54392.35 88888.00 2016-12-09 11:30:09.000 344 12597.92 9.25 54392.32 88888.00 2016-12-09 11:30:09.125 344 12598.00 9.22 54392.32 88888.00 2016-12-09 11:30:09.250 344 12598.10 9.32 54392.35 88888.00 2016-12-09 11:30:09.375 344 12598.12 9.40 54392.38 88888.00 2016-12-09 11:30:09.500 344 12598.02 9.40 54392.35 88888.00 2016-12-09 11:30:09.625 344 12598.00 9.40 54392.32 88888.00 2016-12-09 11:30:09.750 344 12598.00 9.45 54392.32 88888.00 2016-12-09 11:30:09.875 344 12597.98 9.50 54392.35 88888.00 2016-12-09 11:30:10.000 344 12597.92 9.53 54392.32 88888.00 2016-12-09 11:30:10.125 344 12597.92 9.53 54392.35 88888.00 2016-12-09 11:30:10.250 344 12597.98 9.55 54392.35 88888.00 2016-12-09 11:30:10.375 344 12597.95 9.60 54392.35 88888.00 2016-12-09 11:30:10.500 344 12597.95 9.60 54392.32 88888.00 2016-12-09 11:30:10.625 344 12598.02 9.60 54392.35 88888.00 2016-12-09 11:30:10.750 344 12598.02 9.65 54392.32 88888.00 2016-12-09 11:30:10.875 344 12598.05 9.68 54392.32 88888.00 2016-12-09 11:30:11.000 344 12598.10 9.68 54392.32 88888.00 2016-12-09 11:30:11.125 344 12598.15 9.70 54392.35 88888.00 2016-12-09 11:30:11.250 344 12598.20 9.72 54392.32 88888.00 2016-12-09 11:30:11.375 344 12598.27 9.78 54392.32 88888.00 2016-12-09 11:30:11.500 344 12598.20 9.82 54392.32 88888.00 2016-12-09 11:30:11.625 344 12598.17 9.82 54392.32 88888.00 2016-12-09 11:30:11.750 344 12598.17 9.85 54392.30 88888.00 2016-12-09 11:30:11.875 344 12598.20 9.85 54392.30 88888.00 2016-12-09 11:30:12.000 344 12598.15 9.88 54392.28 88888.00 2016-12-09 11:30:12.125 344 12598.10 9.90 54392.28 88888.00 2016-12-09 11:30:12.250 344 12598.10 9.93 54392.28 88888.00 2016-12-09 11:30:12.375 344 12598.15 9.97 54392.28 88888.00 2016-12-09 11:30:12.500 344 12598.17 10.05 54392.28 88888.00 2016-12-09 11:30:12.625 344 12598.20 10.10 54392.28 88888.00 2016-12-09 11:30:12.750 344 12598.23 10.12 54392.28 88888.00 2016-12-09 11:30:12.875 344 12598.25 10.12 54392.28 88888.00 2016-12-09 11:30:13.000 344 12598.27 10.10 54392.25 88888.00 2016-12-09 11:30:13.125 344 12598.23 10.20 54392.25 88888.00 2016-12-09 11:30:13.250 344 12598.27 10.25 54392.25 88888.00 2016-12-09 11:30:13.375 344 12598.35 10.28 54392.22 88888.00 2016-12-09 11:30:13.500 344 12598.33 10.32 54392.25 88888.00 2016-12-09 11:30:13.625 344 12598.30 10.32 54392.20 88888.00 2016-12-09 11:30:13.750 344 12598.30 10.35 54392.20 88888.00 2016-12-09 11:30:13.875 344 12598.30 10.32 54392.15 88888.00 2016-12-09 11:30:14.000 344 12598.23 10.35 54392.15 88888.00 2016-12-09 11:30:14.125 344 12598.27 10.45 54392.20 88888.00 2016-12-09 11:30:14.250 344 12598.30 10.45 54392.18 88888.00 2016-12-09 11:30:14.375 344 12598.33 10.45 54392.15 88888.00 2016-12-09 11:30:14.500 344 12598.35 10.40 54392.12 88888.00 2016-12-09 11:30:14.625 344 12598.35 10.43 54392.10 88888.00 2016-12-09 11:30:14.750 344 12598.38 10.45 54392.12 88888.00 2016-12-09 11:30:14.875 344 12598.40 10.47 54392.10 88888.00 2016-12-09 11:30:15.000 344 12598.42 10.50 54392.10 88888.00 2016-12-09 11:30:15.125 344 12598.48 10.53 54392.12 88888.00 2016-12-09 11:30:15.250 344 12598.42 10.53 54392.12 88888.00 2016-12-09 11:30:15.375 344 12598.40 10.50 54392.07 88888.00 2016-12-09 11:30:15.500 344 12598.40 10.53 54392.10 88888.00 2016-12-09 11:30:15.625 344 12598.42 10.53 54392.12 88888.00 2016-12-09 11:30:15.750 344 12598.35 10.55 54392.12 88888.00 2016-12-09 11:30:15.875 344 12598.30 10.57 54392.12 88888.00 2016-12-09 11:30:16.000 344 12598.30 10.53 54392.12 88888.00 2016-12-09 11:30:16.125 344 12598.27 10.50 54392.12 88888.00 2016-12-09 11:30:16.250 344 12598.23 10.50 54392.10 88888.00 2016-12-09 11:30:16.375 344 12598.25 10.53 54392.10 88888.00 2016-12-09 11:30:16.500 344 12598.17 10.57 54392.07 88888.00 2016-12-09 11:30:16.625 344 12598.20 10.55 54392.10 88888.00 2016-12-09 11:30:16.750 344 12598.23 10.55 54392.12 88888.00 2016-12-09 11:30:16.875 344 12598.27 10.53 54392.15 88888.00 2016-12-09 11:30:17.000 344 12598.30 10.53 54392.15 88888.00 2016-12-09 11:30:17.125 344 12598.25 10.50 54392.15 88888.00 2016-12-09 11:30:17.250 344 12598.20 10.50 54392.15 88888.00 2016-12-09 11:30:17.375 344 12598.17 10.50 54392.15 88888.00 2016-12-09 11:30:17.500 344 12598.17 10.50 54392.18 88888.00 2016-12-09 11:30:17.625 344 12598.23 10.53 54392.18 88888.00 2016-12-09 11:30:17.750 344 12598.25 10.53 54392.18 88888.00 2016-12-09 11:30:17.875 344 12598.15 10.47 54392.15 88888.00 2016-12-09 11:30:18.000 344 12598.10 10.50 54392.18 88888.00 2016-12-09 11:30:18.125 344 12598.10 10.50 54392.20 88888.00 2016-12-09 11:30:18.250 344 12598.12 10.50 54392.20 88888.00 2016-12-09 11:30:18.375 344 12598.12 10.53 54392.20 88888.00 2016-12-09 11:30:18.500 344 12598.08 10.53 54392.18 88888.00 2016-12-09 11:30:18.625 344 12598.00 10.47 54392.18 88888.00 2016-12-09 11:30:18.750 344 12598.00 10.47 54392.18 88888.00 2016-12-09 11:30:18.875 344 12598.08 10.50 54392.18 88888.00 2016-12-09 11:30:19.000 344 12598.10 10.50 54392.15 88888.00 2016-12-09 11:30:19.125 344 12598.10 10.50 54392.20 88888.00 2016-12-09 11:30:19.250 344 12598.08 10.50 54392.20 88888.00 2016-12-09 11:30:19.375 344 12598.05 10.50 54392.20 88888.00 2016-12-09 11:30:19.500 344 12598.02 10.47 54392.22 88888.00 2016-12-09 11:30:19.625 344 12598.05 10.45 54392.22 88888.00 2016-12-09 11:30:19.750 344 12598.02 10.47 54392.20 88888.00 2016-12-09 11:30:19.875 344 12597.98 10.47 54392.20 88888.00 2016-12-09 11:30:20.000 344 12597.95 10.47 54392.20 88888.00 2016-12-09 11:30:20.125 344 12597.88 10.47 54392.25 88888.00 2016-12-09 11:30:20.250 344 12597.92 10.47 54392.28 88888.00 2016-12-09 11:30:20.375 344 12597.92 10.50 54392.28 88888.00 2016-12-09 11:30:20.500 344 12597.92 10.47 54392.25 88888.00 2016-12-09 11:30:20.625 344 12597.90 10.47 54392.25 88888.00 2016-12-09 11:30:20.750 344 12597.95 10.50 54392.25 88888.00 2016-12-09 11:30:20.875 344 12597.98 10.50 54392.22 88888.00 2016-12-09 11:30:21.000 344 12597.98 10.50 54392.25 88888.00 2016-12-09 11:30:21.125 344 12597.95 10.50 54392.30 88888.00 2016-12-09 11:30:21.250 344 12597.95 10.53 54392.32 88888.00 2016-12-09 11:30:21.375 344 12597.98 10.53 54392.30 88888.00 2016-12-09 11:30:21.500 344 12597.95 10.55 54392.30 88888.00 2016-12-09 11:30:21.625 344 12597.92 10.57 54392.32 88888.00 2016-12-09 11:30:21.750 344 12597.90 10.62 54392.32 88888.00 2016-12-09 11:30:21.875 344 12597.88 10.60 54392.32 88888.00 2016-12-09 11:30:22.000 344 12597.90 10.62 54392.35 88888.00 2016-12-09 11:30:22.125 344 12597.85 10.60 54392.35 88888.00 2016-12-09 11:30:22.250 344 12597.85 10.62 54392.35 88888.00 2016-12-09 11:30:22.375 344 12597.90 10.65 54392.38 88888.00 2016-12-09 11:30:22.500 344 12597.85 10.65 54392.40 88888.00 2016-12-09 11:30:22.625 344 12597.80 10.68 54392.43 88888.00 2016-12-09 11:30:22.750 344 12597.83 10.70 54392.43 88888.00 2016-12-09 11:30:22.875 344 12597.88 10.75 54392.40 88888.00 2016-12-09 11:30:23.000 344 12597.83 10.78 54392.40 88888.00 2016-12-09 11:30:23.125 344 12597.80 10.78 54392.43 88888.00 2016-12-09 11:30:23.250 344 12597.80 10.78 54392.43 88888.00 2016-12-09 11:30:23.375 344 12597.83 10.80 54392.43 88888.00 2016-12-09 11:30:23.500 344 12597.90 10.85 54392.43 88888.00 2016-12-09 11:30:23.625 344 12597.88 10.90 54392.45 88888.00 2016-12-09 11:30:23.750 344 12597.83 10.93 54392.43 88888.00 2016-12-09 11:30:23.875 344 12597.88 10.93 54392.45 88888.00 2016-12-09 11:30:24.000 344 12597.85 10.97 54392.43 88888.00 2016-12-09 11:30:24.125 344 12597.90 11.00 54392.43 88888.00 2016-12-09 11:30:24.250 344 12597.98 11.03 54392.43 88888.00 2016-12-09 11:30:24.375 344 12597.98 11.03 54392.43 88888.00 2016-12-09 11:30:24.500 344 12597.98 11.05 54392.45 88888.00 2016-12-09 11:30:24.625 344 12598.00 11.10 54392.45 88888.00 2016-12-09 11:30:24.750 344 12598.05 11.12 54392.45 88888.00 2016-12-09 11:30:24.875 344 12598.12 11.15 54392.43 88888.00 2016-12-09 11:30:25.000 344 12598.12 11.18 54392.40 88888.00 2016-12-09 11:30:25.125 344 12598.10 11.20 54392.43 88888.00 2016-12-09 11:30:25.250 344 12598.15 11.20 54392.45 88888.00 2016-12-09 11:30:25.375 344 12598.30 11.25 54392.45 88888.00 2016-12-09 11:30:25.500 344 12598.38 11.28 54392.43 88888.00 2016-12-09 11:30:25.625 344 12598.38 11.28 54392.43 88888.00 2016-12-09 11:30:25.750 344 12598.40 11.28 54392.43 88888.00 2016-12-09 11:30:25.875 344 12598.42 11.28 54392.45 88888.00 2016-12-09 11:30:26.000 344 12598.48 11.30 54392.43 88888.00 2016-12-09 11:30:26.125 344 12598.52 11.30 54392.43 88888.00 2016-12-09 11:30:26.250 344 12598.60 11.30 54392.45 88888.00 2016-12-09 11:30:26.375 344 12598.62 11.32 54392.45 88888.00 2016-12-09 11:30:26.500 344 12598.62 11.32 54392.45 88888.00 2016-12-09 11:30:26.625 344 12598.65 11.30 54392.45 88888.00 2016-12-09 11:30:26.750 344 12598.75 11.32 54392.45 88888.00 2016-12-09 11:30:26.875 344 12598.77 11.35 54392.45 88888.00 2016-12-09 11:30:27.000 344 12598.75 11.40 54392.45 88888.00 2016-12-09 11:30:27.125 344 12598.80 11.43 54392.45 88888.00 2016-12-09 11:30:27.250 344 12598.80 11.43 54392.45 88888.00 2016-12-09 11:30:27.375 344 12598.77 11.45 54392.45 88888.00 2016-12-09 11:30:27.500 344 12598.85 11.47 54392.47 88888.00 2016-12-09 11:30:27.625 344 12598.90 11.50 54392.50 88888.00 2016-12-09 11:30:27.750 344 12598.90 11.47 54392.47 88888.00 2016-12-09 11:30:27.875 344 12599.02 11.50 54392.50 88888.00 2016-12-09 11:30:28.000 344 12599.08 11.50 54392.50 88888.00 2016-12-09 11:30:28.125 344 12599.08 11.50 54392.47 88888.00 2016-12-09 11:30:28.250 344 12599.08 11.53 54392.50 88888.00 2016-12-09 11:30:28.375 344 12599.17 11.57 54392.53 88888.00 2016-12-09 11:30:28.500 344 12599.20 11.57 54392.55 88888.00 2016-12-09 11:30:28.625 344 12599.23 11.57 54392.55 88888.00 2016-12-09 11:30:28.750 344 12599.25 11.55 54392.53 88888.00 2016-12-09 11:30:28.875 344 12599.23 11.55 54392.53 88888.00 2016-12-09 11:30:29.000 344 12599.23 11.60 54392.50 88888.00 2016-12-09 11:30:29.125 344 12599.33 11.60 54392.53 88888.00 2016-12-09 11:30:29.250 344 12599.45 11.60 54392.50 88888.00 2016-12-09 11:30:29.375 344 12599.52 11.65 54392.55 88888.00 2016-12-09 11:30:29.500 344 12599.58 11.70 54392.55 88888.00 2016-12-09 11:30:29.625 344 12599.67 11.70 54392.55 88888.00 2016-12-09 11:30:29.750 344 12599.73 11.75 54392.55 88888.00 2016-12-09 11:30:29.875 344 12599.75 11.80 54392.53 88888.00 2016-12-09 11:30:30.000 344 12599.80 11.85 54392.53 88888.00 2016-12-09 11:30:30.125 344 12599.70 11.88 54392.55 88888.00 2016-12-09 11:30:30.250 344 12599.67 11.88 54392.55 88888.00 2016-12-09 11:30:30.375 344 12599.73 11.93 54392.55 88888.00 2016-12-09 11:30:30.500 344 12599.80 11.95 54392.57 88888.00 2016-12-09 11:30:30.625 344 12599.77 11.95 54392.57 88888.00 2016-12-09 11:30:30.750 344 12599.73 11.97 54392.57 88888.00 2016-12-09 11:30:30.875 344 12599.85 12.03 54392.60 88888.00 2016-12-09 11:30:31.000 344 12599.92 12.03 54392.60 88888.00 2016-12-09 11:30:31.125 344 12599.98 12.03 54392.62 88888.00 2016-12-09 11:30:31.250 344 12599.95 12.03 54392.65 88888.00 2016-12-09 11:30:31.375 344 12600.00 12.05 54392.68 88888.00 2016-12-09 11:30:31.500 344 12600.08 12.07 54392.68 88888.00 2016-12-09 11:30:31.625 344 12600.05 12.07 54392.65 88888.00 2016-12-09 11:30:31.750 344 12600.02 12.07 54392.68 88888.00 2016-12-09 11:30:31.875 344 12599.98 12.07 54392.68 88888.00 2016-12-09 11:30:32.000 344 12600.00 12.12 54392.68 88888.00 2016-12-09 11:30:32.125 344 12600.10 12.12 54392.68 88888.00 2016-12-09 11:30:32.250 344 12600.15 12.15 54392.68 88888.00 2016-12-09 11:30:32.375 344 12600.17 12.18 54392.68 88888.00 2016-12-09 11:30:32.500 344 12600.30 12.18 54392.72 88888.00 2016-12-09 11:30:32.625 344 12600.33 12.18 54392.70 88888.00 2016-12-09 11:30:32.750 344 12600.30 12.18 54392.70 88888.00 2016-12-09 11:30:32.875 344 12600.33 12.20 54392.72 88888.00 2016-12-09 11:30:33.000 344 12600.33 12.20 54392.72 88888.00 2016-12-09 11:30:33.125 344 12600.30 12.20 54392.75 88888.00 2016-12-09 11:30:33.250 344 12600.25 12.20 54392.78 88888.00 2016-12-09 11:30:33.375 344 12600.27 12.22 54392.80 88888.00 2016-12-09 11:30:33.500 344 12600.35 12.28 54392.78 88888.00 2016-12-09 11:30:33.625 344 12600.38 12.25 54392.78 88888.00 2016-12-09 11:30:33.750 344 12600.42 12.25 54392.80 88888.00 2016-12-09 11:30:33.875 344 12600.45 12.25 54392.80 88888.00 2016-12-09 11:30:34.000 344 12600.45 12.28 54392.80 88888.00 2016-12-09 11:30:34.125 344 12600.55 12.25 54392.80 88888.00 2016-12-09 11:30:34.250 344 12600.62 12.25 54392.85 88888.00 2016-12-09 11:30:34.375 344 12600.65 12.30 54392.85 88888.00 2016-12-09 11:30:34.500 344 12600.65 12.30 54392.90 88888.00 2016-12-09 11:30:34.625 344 12600.62 12.28 54392.88 88888.00 2016-12-09 11:30:34.750 344 12600.65 12.28 54392.88 88888.00 2016-12-09 11:30:34.875 344 12600.67 12.38 54392.93 88888.00 2016-12-09 11:30:35.000 344 12600.73 12.40 54392.93 88888.00 2016-12-09 11:30:35.125 344 12600.67 12.40 54392.95 88888.00 2016-12-09 11:30:35.250 344 12600.70 12.40 54392.93 88888.00 2016-12-09 11:30:35.375 344 12600.70 12.40 54392.95 88888.00 2016-12-09 11:30:35.500 344 12600.73 12.38 54392.97 88888.00 2016-12-09 11:30:35.625 344 12600.75 12.40 54393.00 88888.00 2016-12-09 11:30:35.750 344 12600.70 12.43 54393.00 88888.00 2016-12-09 11:30:35.875 344 12600.67 12.43 54393.00 88888.00 2016-12-09 11:30:36.000 344 12600.67 12.40 54393.03 88888.00 2016-12-09 11:30:36.125 344 12600.70 12.45 54393.05 88888.00 2016-12-09 11:30:36.250 344 12600.60 12.47 54393.10 88888.00 2016-12-09 11:30:36.375 344 12600.60 12.45 54393.10 88888.00 2016-12-09 11:30:36.500 344 12600.67 12.45 54393.10 88888.00 2016-12-09 11:30:36.625 344 12600.73 12.45 54393.12 88888.00 2016-12-09 11:30:36.750 344 12600.73 12.45 54393.12 88888.00 2016-12-09 11:30:36.875 344 12600.70 12.50 54393.15 88888.00 2016-12-09 11:30:37.000 344 12600.70 12.53 54393.15 88888.00 2016-12-09 11:30:37.125 344 12600.70 12.50 54393.18 88888.00 2016-12-09 11:30:37.250 344 12600.67 12.45 54393.20 88888.00 2016-12-09 11:30:37.375 344 12600.67 12.45 54393.18 88888.00 2016-12-09 11:30:37.500 344 12600.70 12.47 54393.22 88888.00 2016-12-09 11:30:37.625 344 12600.70 12.47 54393.25 88888.00 2016-12-09 11:30:37.750 344 12600.67 12.47 54393.30 88888.00 2016-12-09 11:30:37.875 344 12600.65 12.47 54393.30 88888.00 2016-12-09 11:30:38.000 344 12600.58 12.47 54393.30 88888.00 2016-12-09 11:30:38.125 344 12600.58 12.47 54393.32 88888.00 2016-12-09 11:30:38.250 344 12600.45 12.43 54393.32 88888.00 2016-12-09 11:30:38.375 344 12600.42 12.43 54393.38 88888.00 2016-12-09 11:30:38.500 344 12600.45 12.45 54393.40 88888.00 2016-12-09 11:30:38.625 344 12600.45 12.45 54393.38 88888.00 2016-12-09 11:30:38.750 344 12600.42 12.43 54393.43 88888.00 2016-12-09 11:30:38.875 344 12600.40 12.40 54393.43 88888.00 2016-12-09 11:30:39.000 344 12600.38 12.35 54393.43 88888.00 2016-12-09 11:30:39.125 344 12600.33 12.32 54393.45 88888.00 2016-12-09 11:30:39.250 344 12600.27 12.28 54393.43 88888.00 2016-12-09 11:30:39.375 344 12600.33 12.25 54393.45 88888.00 2016-12-09 11:30:39.500 344 12600.35 12.25 54393.47 88888.00 2016-12-09 11:30:39.625 344 12600.38 12.28 54393.53 88888.00 2016-12-09 11:30:39.750 344 12600.42 12.28 54393.55 88888.00 2016-12-09 11:30:39.875 344 12600.40 12.25 54393.55 88888.00 2016-12-09 11:30:40.000 344 12600.33 12.25 54393.55 88888.00 2016-12-09 11:30:40.125 344 12600.38 12.22 54393.57 88888.00 2016-12-09 11:30:40.250 344 12600.48 12.18 54393.57 88888.00 2016-12-09 11:30:40.375 344 12600.52 12.18 54393.57 88888.00 2016-12-09 11:30:40.500 344 12600.52 12.15 54393.57 88888.00 2016-12-09 11:30:40.625 344 12600.52 12.15 54393.57 88888.00 2016-12-09 11:30:40.750 344 12600.50 12.15 54393.60 88888.00 2016-12-09 11:30:40.875 344 12600.50 12.20 54393.62 88888.00 2016-12-09 11:30:41.000 344 12600.58 12.18 54393.62 88888.00 2016-12-09 11:30:41.125 344 12600.50 12.12 54393.62 88888.00 2016-12-09 11:30:41.250 344 12600.50 12.12 54393.68 88888.00 2016-12-09 11:30:41.375 344 12600.62 12.12 54393.65 88888.00 2016-12-09 11:30:41.500 344 12600.70 12.10 54393.62 88888.00 2016-12-09 11:30:41.625 344 12600.70 12.07 54393.62 88888.00 2016-12-09 11:30:41.750 344 12600.67 12.07 54393.62 88888.00 2016-12-09 11:30:41.875 344 12600.73 12.10 54393.62 88888.00 2016-12-09 11:30:42.000 344 12600.80 12.10 54393.65 88888.00 2016-12-09 11:30:42.125 344 12600.90 12.12 54393.65 88888.00 2016-12-09 11:30:42.250 344 12600.95 12.12 54393.65 88888.00 2016-12-09 11:30:42.375 344 12600.92 12.15 54393.62 88888.00 2016-12-09 11:30:42.500 344 12600.95 12.18 54393.65 88888.00 2016-12-09 11:30:42.625 344 12601.00 12.18 54393.65 88888.00 2016-12-09 11:30:42.750 344 12601.12 12.15 54393.65 88888.00 2016-12-09 11:30:42.875 344 12601.23 12.12 54393.65 88888.00 2016-12-09 11:30:43.000 344 12601.35 12.15 54393.62 88888.00 2016-12-09 11:30:43.125 344 12601.40 12.18 54393.62 88888.00 2016-12-09 11:30:43.250 344 12601.48 12.15 54393.62 88888.00 2016-12-09 11:30:43.375 344 12601.58 12.15 54393.60 88888.00 2016-12-09 11:30:43.500 344 12601.60 12.15 54393.62 88888.00 2016-12-09 11:30:43.625 344 12601.62 12.20 54393.65 88888.00 2016-12-09 11:30:43.750 344 12601.70 12.18 54393.62 88888.00 2016-12-09 11:30:43.875 344 12601.70 12.15 54393.65 88888.00 2016-12-09 11:30:44.000 344 12601.73 12.15 54393.60 88888.00 2016-12-09 11:30:44.125 344 12601.83 12.18 54393.62 88888.00 2016-12-09 11:30:44.250 344 12602.00 12.22 54393.60 88888.00 2016-12-09 11:30:44.375 344 12602.10 12.20 54393.60 88888.00 2016-12-09 11:30:44.500 344 12602.08 12.20 54393.62 88888.00 2016-12-09 11:30:44.625 344 12602.15 12.18 54393.60 88888.00 2016-12-09 11:30:44.750 344 12602.20 12.18 54393.60 88888.00 2016-12-09 11:30:44.875 344 12602.33 12.20 54393.60 88888.00 2016-12-09 11:30:45.000 344 12602.45 12.22 54393.57 88888.00 2016-12-09 11:30:45.125 344 12602.45 12.22 54393.60 88888.00 2016-12-09 11:30:45.250 344 12602.50 12.25 54393.60 88888.00 2016-12-09 11:30:45.375 344 12602.60 12.30 54393.60 88888.00 2016-12-09 11:30:45.500 344 12602.73 12.35 54393.62 88888.00 2016-12-09 11:30:45.625 344 12602.80 12.35 54393.57 88888.00 2016-12-09 11:30:45.750 344 12602.88 12.35 54393.57 88888.00 2016-12-09 11:30:45.875 344 12602.95 12.38 54393.57 88888.00 2016-12-09 11:30:46.000 344 12602.98 12.35 54393.57 88888.00 2016-12-09 11:30:46.125 344 12603.05 12.35 54393.55 88888.00 2016-12-09 11:30:46.250 344 12603.20 12.38 54393.55 88888.00 2016-12-09 11:30:46.375 344 12603.35 12.45 54393.53 88888.00 2016-12-09 11:30:46.500 344 12603.42 12.47 54393.53 88888.00 2016-12-09 11:30:46.625 344 12603.45 12.47 54393.50 88888.00 2016-12-09 11:30:46.750 344 12603.55 12.47 54393.50 88888.00 2016-12-09 11:30:46.875 344 12603.60 12.45 54393.47 88888.00 2016-12-09 11:30:47.000 344 12603.62 12.53 54393.45 88888.00 2016-12-09 11:30:47.125 344 12603.70 12.53 54393.45 88888.00 2016-12-09 11:30:47.250 344 12603.88 12.55 54393.43 88888.00 2016-12-09 11:30:47.375 344 12604.02 12.53 54393.45 88888.00 2016-12-09 11:30:47.500 344 12604.08 12.53 54393.45 88888.00 2016-12-09 11:30:47.625 344 12604.17 12.57 54393.45 88888.00 2016-12-09 11:30:47.750 344 12604.30 12.57 54393.43 88888.00 2016-12-09 11:30:47.875 344 12604.38 12.57 54393.38 88888.00 2016-12-09 11:30:48.000 344 12604.42 12.57 54393.35 88888.00 2016-12-09 11:30:48.125 344 12604.52 12.60 54393.35 88888.00 2016-12-09 11:30:48.250 344 12604.62 12.60 54393.38 88888.00 2016-12-09 11:30:48.375 344 12604.70 12.62 54393.32 88888.00 2016-12-09 11:30:48.500 344 12604.73 12.60 54393.35 88888.00 2016-12-09 11:30:48.625 344 12604.75 12.62 54393.32 88888.00 2016-12-09 11:30:48.750 344 12604.83 12.65 54393.35 88888.00 2016-12-09 11:30:48.875 344 12604.92 12.65 54393.35 88888.00 2016-12-09 11:30:49.000 344 12605.02 12.65 54393.32 88888.00 2016-12-09 11:30:49.125 344 12605.08 12.65 54393.30 88888.00 2016-12-09 11:30:49.250 344 12605.10 12.68 54393.30 88888.00 2016-12-09 11:30:49.375 344 12605.12 12.68 54393.30 88888.00 2016-12-09 11:30:49.500 344 12605.17 12.65 54393.32 88888.00 2016-12-09 11:30:49.625 344 12605.20 12.70 54393.30 88888.00 2016-12-09 11:30:49.750 344 12605.27 12.70 54393.28 88888.00 2016-12-09 11:30:49.875 344 12605.42 12.68 54393.25 88888.00 2016-12-09 11:30:50.000 344 12605.55 12.65 54393.25 88888.00 2016-12-09 11:30:50.125 344 12605.55 12.65 54393.28 88888.00 2016-12-09 11:30:50.250 344 12605.52 12.68 54393.28 88888.00 2016-12-09 11:30:50.375 344 12605.58 12.72 54393.28 88888.00 2016-12-09 11:30:50.500 344 12605.65 12.68 54393.22 88888.00 2016-12-09 11:30:50.625 344 12605.70 12.65 54393.22 88888.00 2016-12-09 11:30:50.750 344 12605.75 12.65 54393.22 88888.00 2016-12-09 11:30:50.875 344 12605.77 12.68 54393.22 88888.00 2016-12-09 11:30:51.000 344 12605.83 12.62 54393.20 88888.00 2016-12-09 11:30:51.125 344 12605.85 12.62 54393.20 88888.00 2016-12-09 11:30:51.250 344 12605.90 12.62 54393.20 88888.00 2016-12-09 11:30:51.375 344 12605.90 12.68 54393.20 88888.00 2016-12-09 11:30:51.500 344 12605.90 12.70 54393.20 88888.00 2016-12-09 11:30:51.625 344 12605.98 12.68 54393.15 88888.00 2016-12-09 11:30:51.750 344 12606.08 12.68 54393.18 88888.00 2016-12-09 11:30:51.875 344 12606.12 12.68 54393.18 88888.00 2016-12-09 11:30:52.000 344 12606.17 12.65 54393.15 88888.00 2016-12-09 11:30:52.125 344 12606.20 12.65 54393.18 88888.00 2016-12-09 11:30:52.250 344 12606.23 12.68 54393.18 88888.00 2016-12-09 11:30:52.375 344 12606.30 12.68 54393.15 88888.00 2016-12-09 11:30:52.500 344 12606.38 12.70 54393.12 88888.00 2016-12-09 11:30:52.625 344 12606.42 12.75 54393.12 88888.00 2016-12-09 11:30:52.750 344 12606.42 12.78 54393.15 88888.00 2016-12-09 11:30:52.875 344 12606.45 12.78 54393.12 88888.00 2016-12-09 11:30:53.000 344 12606.48 12.75 54393.07 88888.00 2016-12-09 11:30:53.125 344 12606.60 12.75 54393.10 88888.00 2016-12-09 11:30:53.250 344 12606.58 12.78 54393.10 88888.00 2016-12-09 11:30:53.375 344 12606.62 12.82 54393.10 88888.00 2016-12-09 11:30:53.500 344 12606.67 12.85 54393.05 88888.00 2016-12-09 11:30:53.625 344 12606.73 12.85 54393.07 88888.00 2016-12-09 11:30:53.750 344 12606.75 12.88 54393.07 88888.00 2016-12-09 11:30:53.875 344 12606.80 12.93 54393.07 88888.00 2016-12-09 11:30:54.000 344 12606.88 12.95 54393.05 88888.00 2016-12-09 11:30:54.125 344 12606.90 12.97 54393.05 88888.00 2016-12-09 11:30:54.250 344 12606.92 13.03 54393.03 88888.00 2016-12-09 11:30:54.375 344 12606.98 13.03 54393.00 88888.00 2016-12-09 11:30:54.500 344 12607.08 13.03 54392.97 88888.00 2016-12-09 11:30:54.625 344 12607.20 13.03 54392.95 88888.00 2016-12-09 11:30:54.750 344 12607.33 13.07 54392.93 88888.00 2016-12-09 11:30:54.875 344 12607.35 13.10 54392.90 88888.00 2016-12-09 11:30:55.000 344 12607.40 13.15 54392.88 88888.00 2016-12-09 11:30:55.125 344 12607.52 13.18 54392.85 88888.00 2016-12-09 11:30:55.250 344 12607.65 13.20 54392.82 88888.00 2016-12-09 11:30:55.375 344 12607.77 13.22 54392.80 88888.00 2016-12-09 11:30:55.500 344 12607.83 13.28 54392.80 88888.00 2016-12-09 11:30:55.625 344 12607.95 13.32 54392.80 88888.00 2016-12-09 11:30:55.750 344 12608.05 13.35 54392.78 88888.00 2016-12-09 11:30:55.875 344 12608.15 13.43 54392.72 88888.00 2016-12-09 11:30:56.000 344 12608.25 13.47 54392.70 88888.00 2016-12-09 11:30:56.125 344 12608.38 13.50 54392.68 88888.00 2016-12-09 11:30:56.250 344 12608.42 13.55 54392.68 88888.00 2016-12-09 11:30:56.375 344 12608.50 13.60 54392.65 88888.00 2016-12-09 11:30:56.500 344 12608.65 13.65 54392.62 88888.00 2016-12-09 11:30:56.625 344 12608.80 13.70 54392.60 88888.00 2016-12-09 11:30:56.750 344 12608.92 13.75 54392.57 88888.00 2016-12-09 11:30:56.875 344 12609.02 13.80 54392.55 88888.00 2016-12-09 11:30:57.000 344 12609.08 13.85 54392.53 88888.00 2016-12-09 11:30:57.125 344 12609.15 13.93 54392.50 88888.00 2016-12-09 11:30:57.250 344 12609.25 13.95 54392.47 88888.00 2016-12-09 11:30:57.375 344 12609.38 14.03 54392.45 88888.00 2016-12-09 11:30:57.500 344 12609.50 14.05 54392.43 88888.00 2016-12-09 11:30:57.625 344 12609.60 14.15 54392.40 88888.00 2016-12-09 11:30:57.750 344 12609.70 14.20 54392.35 88888.00 2016-12-09 11:30:57.875 344 12609.73 14.22 54392.35 88888.00 2016-12-09 11:30:58.000 344 12609.88 14.28 54392.32 88888.00 2016-12-09 11:30:58.125 344 12609.92 14.35 54392.30 88888.00 2016-12-09 11:30:58.250 344 12610.02 14.40 54392.30 88888.00 2016-12-09 11:30:58.375 344 12610.12 14.47 54392.28 88888.00 2016-12-09 11:30:58.500 344 12610.25 14.57 54392.28 88888.00 2016-12-09 11:30:58.625 344 12610.33 14.62 54392.22 88888.00 2016-12-09 11:30:58.750 344 12610.38 14.62 54392.20 88888.00 2016-12-09 11:30:58.875 344 12610.42 14.70 54392.18 88888.00 2016-12-09 11:30:59.000 344 12610.48 14.78 54392.15 88888.00 2016-12-09 11:30:59.125 344 12610.58 14.82 54392.12 88888.00 2016-12-09 11:30:59.250 344 12610.62 14.88 54392.10 88888.00 2016-12-09 11:30:59.375 344 12610.75 14.93 54392.12 88888.00 2016-12-09 11:30:59.500 344 12610.83 14.97 54392.10 88888.00 2016-12-09 11:30:59.625 344 12610.88 15.03 54392.07 88888.00 2016-12-09 11:30:59.750 344 12610.90 15.10 54392.07 88888.00 2016-12-09 11:30:59.875 344 12610.88 15.15 54392.07 88888.00 2016-12-09 11:31:00.000 344 12610.95 15.20 54392.03 88888.00 2016-12-09 11:31:00.125 344 12611.05 15.22 54392.03 88888.00 2016-12-09 11:31:00.250 344 12611.08 15.25 54392.03 88888.00 2016-12-09 11:31:00.375 344 12611.12 15.30 54392.00 88888.00 2016-12-09 11:31:00.500 344 12611.17 15.38 54392.00 88888.00 2016-12-09 11:31:00.625 344 12611.30 15.47 54392.03 88888.00 2016-12-09 11:31:00.750 344 12611.38 15.53 54392.03 88888.00 2016-12-09 11:31:00.875 344 12611.45 15.53 54392.00 88888.00 2016-12-09 11:31:01.000 344 12611.50 15.50 54391.97 88888.00 2016-12-09 11:31:01.125 344 12611.55 15.55 54391.97 88888.00 2016-12-09 11:31:01.250 344 12611.65 15.57 54391.95 88888.00 2016-12-09 11:31:01.375 344 12611.70 15.60 54391.90 88888.00 2016-12-09 11:31:01.500 344 12611.73 15.60 54391.88 88888.00 2016-12-09 11:31:01.625 344 12611.80 15.62 54391.88 88888.00 2016-12-09 11:31:01.750 344 12611.95 15.65 54391.93 88888.00 2016-12-09 11:31:01.875 344 12612.05 15.68 54391.95 88888.00 2016-12-09 11:31:02.000 344 12612.05 15.68 54391.90 88888.00 2016-12-09 11:31:02.125 344 12612.00 15.65 54391.90 88888.00 2016-12-09 11:31:02.250 344 12612.02 15.65 54391.88 88888.00 2016-12-09 11:31:02.375 344 12612.12 15.70 54391.90 88888.00 2016-12-09 11:31:02.500 344 12612.23 15.75 54391.90 88888.00 2016-12-09 11:31:02.625 344 12612.27 15.75 54391.93 88888.00 2016-12-09 11:31:02.750 344 12612.35 15.75 54391.90 88888.00 2016-12-09 11:31:02.875 344 12612.42 15.72 54391.90 88888.00 2016-12-09 11:31:03.000 344 12612.45 15.75 54391.82 88888.00 2016-12-09 11:31:03.125 344 12612.50 15.75 54391.88 88888.00 2016-12-09 11:31:03.250 344 12612.58 15.75 54391.88 88888.00 2016-12-09 11:31:03.375 344 12612.70 15.75 54391.88 88888.00 2016-12-09 11:31:03.500 344 12612.77 15.72 54391.85 88888.00 2016-12-09 11:31:03.625 344 12612.83 15.70 54391.85 88888.00 2016-12-09 11:31:03.750 344 12612.85 15.72 54391.85 88888.00 2016-12-09 11:31:03.875 344 12612.83 15.72 54391.88 88888.00 2016-12-09 11:31:04.000 344 12612.92 15.70 54391.85 88888.00 2016-12-09 11:31:04.125 344 12612.95 15.72 54391.90 88888.00 2016-12-09 11:31:04.250 344 12613.00 15.68 54391.90 88888.00 2016-12-09 11:31:04.375 344 12613.08 15.65 54391.88 88888.00 2016-12-09 11:31:04.500 344 12613.10 15.62 54391.90 88888.00 2016-12-09 11:31:04.625 344 12613.10 15.65 54391.88 88888.00 2016-12-09 11:31:04.750 344 12613.17 15.62 54391.90 88888.00 2016-12-09 11:31:04.875 344 12613.20 15.65 54391.90 88888.00 2016-12-09 11:31:05.000 344 12613.25 15.57 54391.90 88888.00 2016-12-09 11:31:05.125 344 12613.38 15.57 54391.90 88888.00 2016-12-09 11:31:05.250 344 12613.30 15.53 54391.90 88888.00 2016-12-09 11:31:05.375 344 12613.25 15.47 54391.88 88888.00 2016-12-09 11:31:05.500 344 12613.27 15.45 54391.88 88888.00 2016-12-09 11:31:05.625 344 12613.33 15.43 54391.93 88888.00 2016-12-09 11:31:05.750 344 12613.40 15.40 54391.95 88888.00 2016-12-09 11:31:05.875 344 12613.45 15.35 54391.93 88888.00 2016-12-09 11:31:06.000 344 12613.45 15.32 54391.95 88888.00 2016-12-09 11:31:06.125 344 12613.40 15.28 54391.95 88888.00 2016-12-09 11:31:06.250 344 12613.35 15.22 54391.97 88888.00 2016-12-09 11:31:06.375 344 12613.35 15.20 54391.97 88888.00 2016-12-09 11:31:06.500 344 12613.48 15.18 54391.97 88888.00 2016-12-09 11:31:06.625 344 12613.52 15.18 54391.97 88888.00 2016-12-09 11:31:06.750 344 12613.50 15.12 54391.97 88888.00 2016-12-09 11:31:06.875 344 12613.50 15.10 54392.00 88888.00 2016-12-09 11:31:07.000 344 12613.48 15.07 54392.03 88888.00 2016-12-09 11:31:07.125 344 12613.40 15.05 54392.05 88888.00 2016-12-09 11:31:07.250 344 12613.38 15.03 54392.05 88888.00 2016-12-09 11:31:07.375 344 12613.35 15.03 54392.05 88888.00 2016-12-09 11:31:07.500 344 12613.40 14.97 54392.07 88888.00 2016-12-09 11:31:07.625 344 12613.40 14.95 54392.10 88888.00 2016-12-09 11:31:07.750 344 12613.40 14.95 54392.12 88888.00 2016-12-09 11:31:07.875 344 12613.35 14.88 54392.12 88888.00 2016-12-09 11:31:08.000 344 12613.27 14.88 54392.12 88888.00 2016-12-09 11:31:08.125 344 12613.33 14.85 54392.12 88888.00 2016-12-09 11:31:08.250 344 12613.30 14.80 54392.18 88888.00 2016-12-09 11:31:08.375 344 12613.23 14.80 54392.18 88888.00 2016-12-09 11:31:08.500 344 12613.20 14.80 54392.18 88888.00 2016-12-09 11:31:08.625 344 12613.23 14.78 54392.18 88888.00 2016-12-09 11:31:08.750 344 12613.25 14.75 54392.20 88888.00 2016-12-09 11:31:08.875 344 12613.17 14.70 54392.20 88888.00 2016-12-09 11:31:09.000 344 12613.10 14.70 54392.20 88888.00 2016-12-09 11:31:09.125 344 12613.12 14.62 54392.22 88888.00 2016-12-09 11:31:09.250 344 12613.15 14.57 54392.25 88888.00 2016-12-09 11:31:09.375 344 12613.17 14.55 54392.28 88888.00 2016-12-09 11:31:09.500 344 12613.12 14.55 54392.28 88888.00 2016-12-09 11:31:09.625 344 12613.10 14.55 54392.32 88888.00 2016-12-09 11:31:09.750 344 12613.10 14.57 54392.32 88888.00 2016-12-09 11:31:09.875 344 12613.08 14.55 54392.32 88888.00 2016-12-09 11:31:10.000 344 12613.08 14.53 54392.30 88888.00 2016-12-09 11:31:10.125 344 12613.08 14.53 54392.35 88888.00 2016-12-09 11:31:10.250 344 12613.05 14.50 54392.40 88888.00 2016-12-09 11:31:10.375 344 12612.95 14.43 54392.40 88888.00 2016-12-09 11:31:10.500 344 12612.85 14.43 54392.40 88888.00 2016-12-09 11:31:10.625 344 12612.80 14.43 54392.43 88888.00 2016-12-09 11:31:10.750 344 12612.80 14.40 54392.50 88888.00 2016-12-09 11:31:10.875 344 12612.83 14.38 54392.50 88888.00 2016-12-09 11:31:11.000 344 12612.77 14.38 54392.50 88888.00 2016-12-09 11:31:11.125 344 12612.67 14.35 54392.53 88888.00 2016-12-09 11:31:11.250 344 12612.58 14.28 54392.53 88888.00 2016-12-09 11:31:11.375 344 12612.62 14.28 54392.55 88888.00 2016-12-09 11:31:11.500 344 12612.65 14.20 54392.60 88888.00 2016-12-09 11:31:11.625 344 12612.62 14.20 54392.62 88888.00 2016-12-09 11:31:11.750 344 12612.58 14.20 54392.68 88888.00 2016-12-09 11:31:11.875 344 12612.50 14.18 54392.68 88888.00 2016-12-09 11:31:12.000 344 12612.45 14.12 54392.72 88888.00 2016-12-09 11:31:12.125 344 12612.45 14.07 54392.75 88888.00 2016-12-09 11:31:12.250 344 12612.35 14.03 54392.78 88888.00 2016-12-09 11:31:12.375 344 12612.33 13.97 54392.80 88888.00 2016-12-09 11:31:12.500 344 12612.27 13.97 54392.82 88888.00 2016-12-09 11:31:12.625 344 12612.20 13.93 54392.85 88888.00 2016-12-09 11:31:12.750 344 12612.17 13.85 54392.82 88888.00 2016-12-09 11:31:12.875 344 12612.15 13.80 54392.85 88888.00 2016-12-09 11:31:13.000 344 12612.10 13.75 54392.85 88888.00 2016-12-09 11:31:13.125 344 12612.02 13.72 54392.90 88888.00 2016-12-09 11:31:13.250 344 12612.00 13.68 54392.95 88888.00 2016-12-09 11:31:13.375 344 12611.95 13.65 54392.97 88888.00 2016-12-09 11:31:13.500 344 12611.90 13.57 54393.00 88888.00 2016-12-09 11:31:13.625 344 12611.83 13.55 54393.05 88888.00 2016-12-09 11:31:13.750 344 12611.77 13.53 54393.07 88888.00 2016-12-09 11:31:13.875 344 12611.70 13.45 54393.12 88888.00 2016-12-09 11:31:14.000 344 12611.62 13.40 54393.12 88888.00 2016-12-09 11:31:14.125 344 12611.58 13.32 54393.15 88888.00 2016-12-09 11:31:14.250 344 12611.48 13.25 54393.18 88888.00 2016-12-09 11:31:14.375 344 12611.48 13.22 54393.22 88888.00 2016-12-09 11:31:14.500 344 12611.45 13.15 54393.22 88888.00 2016-12-09 11:31:14.625 344 12611.40 13.10 54393.25 88888.00 2016-12-09 11:31:14.750 344 12611.33 13.03 54393.28 88888.00 2016-12-09 11:31:14.875 344 12611.20 12.95 54393.30 88888.00 2016-12-09 11:31:15.000 344 12611.15 12.93 54393.32 88888.00 2016-12-09 11:31:15.125 344 12611.12 12.85 54393.40 88888.00 2016-12-09 11:31:15.250 344 12611.02 12.80 54393.47 88888.00 2016-12-09 11:31:15.375 344 12610.95 12.75 54393.50 88888.00 2016-12-09 11:31:15.500 344 12610.92 12.68 54393.50 88888.00 2016-12-09 11:31:15.625 344 12610.83 12.62 54393.55 88888.00 2016-12-09 11:31:15.750 344 12610.75 12.57 54393.57 88888.00 2016-12-09 11:31:15.875 344 12610.67 12.53 54393.60 88888.00 2016-12-09 11:31:16.000 344 12610.62 12.43 54393.60 88888.00 2016-12-09 11:31:16.125 344 12610.52 12.35 54393.65 88888.00 2016-12-09 11:31:16.250 344 12610.38 12.28 54393.70 88888.00 2016-12-09 11:31:16.375 344 12610.33 12.28 54393.72 88888.00 2016-12-09 11:31:16.500 344 12610.27 12.20 54393.78 88888.00 2016-12-09 11:31:16.625 344 12610.25 12.15 54393.82 88888.00 2016-12-09 11:31:16.750 344 12610.23 12.07 54393.85 88888.00 2016-12-09 11:31:16.875 344 12610.15 12.03 54393.85 88888.00 2016-12-09 11:31:17.000 344 12610.05 11.97 54393.85 88888.00 2016-12-09 11:31:17.125 344 12609.95 11.93 54393.90 88888.00 2016-12-09 11:31:17.250 344 12609.98 11.80 54393.93 88888.00 2016-12-09 11:31:17.375 344 12609.95 11.78 54393.93 88888.00 2016-12-09 11:31:17.500 344 12609.83 11.70 54393.97 88888.00 2016-12-09 11:31:17.625 344 12609.77 11.65 54394.03 88888.00 2016-12-09 11:31:17.750 344 12609.67 11.60 54394.07 88888.00 2016-12-09 11:31:17.875 344 12609.60 11.57 54394.07 88888.00 2016-12-09 11:31:18.000 344 12609.50 11.50 54394.10 88888.00 2016-12-09 11:31:18.125 344 12609.48 11.43 54394.12 88888.00 2016-12-09 11:31:18.250 344 12609.45 11.40 54394.22 88888.00 2016-12-09 11:31:18.375 344 12609.30 11.35 54394.22 88888.00 2016-12-09 11:31:18.500 344 12609.17 11.28 54394.20 88888.00 2016-12-09 11:31:18.625 344 12609.10 11.20 54394.25 88888.00 2016-12-09 11:31:18.750 344 12609.08 11.12 54394.30 88888.00 2016-12-09 11:31:18.875 344 12609.05 11.10 54394.32 88888.00 2016-12-09 11:31:19.000 344 12608.95 11.05 54394.32 88888.00 2016-12-09 11:31:19.125 344 12608.88 11.03 54394.38 88888.00 2016-12-09 11:31:19.250 344 12608.85 10.97 54394.43 88888.00 2016-12-09 11:31:19.375 344 12608.85 10.93 54394.43 88888.00 2016-12-09 11:31:19.500 344 12608.75 10.85 54394.45 88888.00 2016-12-09 11:31:19.625 344 12608.65 10.80 54394.47 88888.00 2016-12-09 11:31:19.750 344 12608.58 10.80 54394.50 88888.00 2016-12-09 11:31:19.875 344 12608.52 10.75 54394.53 88888.00 2016-12-09 11:31:20.000 344 12608.48 10.70 54394.55 88888.00 2016-12-09 11:31:20.125 344 12608.42 10.65 54394.60 88888.00 2016-12-09 11:31:20.250 344 12608.35 10.60 54394.65 88888.00 2016-12-09 11:31:20.375 344 12608.27 10.55 54394.68 88888.00 2016-12-09 11:31:20.500 344 12608.17 10.53 54394.70 88888.00 2016-12-09 11:31:20.625 344 12608.10 10.53 54394.72 88888.00 2016-12-09 11:31:20.750 344 12608.05 10.50 54394.78 88888.00 2016-12-09 11:31:20.875 344 12608.00 10.47 54394.78 88888.00 2016-12-09 11:31:21.000 344 12607.98 10.45 54394.80 88888.00 2016-12-09 11:31:21.125 344 12607.92 10.40 54394.82 88888.00 2016-12-09 11:31:21.250 344 12607.80 10.38 54394.88 88888.00 2016-12-09 11:31:21.375 344 12607.73 10.35 54394.88 88888.00 2016-12-09 11:31:21.500 344 12607.67 10.30 54394.90 88888.00 2016-12-09 11:31:21.625 344 12607.58 10.28 54394.88 88888.00 2016-12-09 11:31:21.750 344 12607.48 10.28 54394.93 88888.00 2016-12-09 11:31:21.875 344 12607.42 10.22 54394.97 88888.00 2016-12-09 11:31:22.000 344 12607.35 10.20 54395.00 88888.00 2016-12-09 11:31:22.125 344 12607.25 10.20 54395.05 88888.00 2016-12-09 11:31:22.250 344 12607.17 10.15 54395.10 88888.00 2016-12-09 11:31:22.375 344 12607.15 10.18 54395.10 88888.00 2016-12-09 11:31:22.500 344 12607.12 10.12 54395.12 88888.00 2016-12-09 11:31:22.625 344 12607.05 10.05 54395.12 88888.00 2016-12-09 11:31:22.750 344 12606.92 10.00 54395.12 88888.00 2016-12-09 11:31:22.875 344 12606.85 10.00 54395.18 88888.00 2016-12-09 11:31:23.000 344 12606.88 10.00 54395.18 88888.00 2016-12-09 11:31:23.125 344 12606.85 9.97 54395.20 88888.00 2016-12-09 11:31:23.250 344 12606.80 9.95 54395.25 88888.00 2016-12-09 11:31:23.375 344 12606.80 9.93 54395.28 88888.00 2016-12-09 11:31:23.500 344 12606.77 9.90 54395.30 88888.00 2016-12-09 11:31:23.625 344 12606.75 9.85 54395.28 88888.00 2016-12-09 11:31:23.750 344 12606.67 9.82 54395.28 88888.00 2016-12-09 11:31:23.875 344 12606.58 9.80 54395.32 88888.00 2016-12-09 11:31:24.000 344 12606.50 9.78 54395.35 88888.00 2016-12-09 11:31:24.125 344 12606.48 9.72 54395.38 88888.00 2016-12-09 11:31:24.250 344 12606.45 9.68 54395.38 88888.00 2016-12-09 11:31:24.375 344 12606.50 9.65 54395.38 88888.00 2016-12-09 11:31:24.500 344 12606.42 9.62 54395.43 88888.00 2016-12-09 11:31:24.625 344 12606.38 9.60 54395.45 88888.00 2016-12-09 11:31:24.750 344 12606.38 9.60 54395.45 88888.00 2016-12-09 11:31:24.875 344 12606.27 9.57 54395.50 88888.00 2016-12-09 11:31:25.000 344 12606.23 9.55 54395.50 88888.00 2016-12-09 11:31:25.125 344 12606.17 9.53 54395.53 88888.00 2016-12-09 11:31:25.250 344 12606.10 9.47 54395.55 88888.00 2016-12-09 11:31:25.375 344 12606.02 9.45 54395.55 88888.00 2016-12-09 11:31:25.500 344 12605.98 9.40 54395.60 88888.00 2016-12-09 11:31:25.625 344 12605.95 9.40 54395.60 88888.00 2016-12-09 11:31:25.750 344 12605.90 9.35 54395.60 88888.00 2016-12-09 11:31:25.875 344 12605.83 9.30 54395.62 88888.00 2016-12-09 11:31:26.000 344 12605.83 9.30 54395.68 88888.00 2016-12-09 11:31:26.125 344 12605.75 9.25 54395.70 88888.00 2016-12-09 11:31:26.250 344 12605.67 9.20 54395.68 88888.00 2016-12-09 11:31:26.375 344 12605.73 9.20 54395.72 88888.00 2016-12-09 11:31:26.500 344 12605.67 9.20 54395.75 88888.00 2016-12-09 11:31:26.625 344 12605.55 9.15 54395.78 88888.00 2016-12-09 11:31:26.750 344 12605.42 9.10 54395.75 88888.00 2016-12-09 11:31:26.875 344 12605.40 9.10 54395.78 88888.00 2016-12-09 11:31:27.000 344 12605.42 9.07 54395.82 88888.00 2016-12-09 11:31:27.125 344 12605.35 9.03 54395.85 88888.00 2016-12-09 11:31:27.250 344 12605.30 9.00 54395.90 88888.00 2016-12-09 11:31:27.375 344 12605.30 8.97 54395.93 88888.00 2016-12-09 11:31:27.500 344 12605.27 8.93 54395.90 88888.00 2016-12-09 11:31:27.625 344 12605.23 8.90 54395.93 88888.00 2016-12-09 11:31:27.750 344 12605.17 8.88 54395.95 88888.00 2016-12-09 11:31:27.875 344 12605.17 8.88 54395.95 88888.00 2016-12-09 11:31:28.000 344 12605.15 8.85 54395.97 88888.00 2016-12-09 11:31:28.125 344 12605.08 8.80 54395.97 88888.00 2016-12-09 11:31:28.250 344 12605.02 8.75 54395.97 88888.00 2016-12-09 11:31:28.375 344 12604.95 8.72 54396.03 88888.00 2016-12-09 11:31:28.500 344 12604.90 8.70 54396.05 88888.00 2016-12-09 11:31:28.625 344 12604.83 8.70 54396.05 88888.00 2016-12-09 11:31:28.750 344 12604.77 8.65 54396.07 88888.00 2016-12-09 11:31:28.875 344 12604.75 8.62 54396.07 88888.00 2016-12-09 11:31:29.000 344 12604.70 8.60 54396.07 88888.00 2016-12-09 11:31:29.125 344 12604.65 8.55 54396.07 88888.00 2016-12-09 11:31:29.250 344 12604.60 8.50 54396.12 88888.00 2016-12-09 11:31:29.375 344 12604.55 8.50 54396.10 88888.00 2016-12-09 11:31:29.500 344 12604.52 8.47 54396.15 88888.00 2016-12-09 11:31:29.625 344 12604.50 8.45 54396.20 88888.00 2016-12-09 11:31:29.750 344 12604.48 8.43 54396.20 88888.00 2016-12-09 11:31:29.875 344 12604.38 8.38 54396.20 88888.00 2016-12-09 11:31:30.000 344 12604.23 8.35 54396.22 88888.00 2016-12-09 11:31:30.125 344 12604.08 8.28 54396.25 88888.00 2016-12-09 11:31:30.250 344 12603.98 8.28 54396.28 88888.00 2016-12-09 11:31:30.375 344 12603.95 8.28 54396.28 88888.00 2016-12-09 11:31:30.500 344 12603.88 8.22 54396.28 88888.00 2016-12-09 11:31:30.625 344 12603.90 8.18 54396.30 88888.00 2016-12-09 11:31:30.750 344 12603.90 8.12 54396.30 88888.00 2016-12-09 11:31:30.875 344 12603.85 8.07 54396.30 88888.00 2016-12-09 11:31:31.000 344 12603.70 8.07 54396.32 88888.00 2016-12-09 11:31:31.125 344 12603.62 8.05 54396.38 88888.00 2016-12-09 11:31:31.250 344 12603.60 8.00 54396.40 88888.00 2016-12-09 11:31:31.375 344 12603.52 7.92 54396.40 88888.00 2016-12-09 11:31:31.500 344 12603.48 7.92 54396.40 88888.00 2016-12-09 11:31:31.625 344 12603.48 7.90 54396.40 88888.00 2016-12-09 11:31:31.750 344 12603.45 7.88 54396.40 88888.00 2016-12-09 11:31:31.875 344 12603.42 7.80 54396.43 88888.00 2016-12-09 11:31:32.000 344 12603.35 7.78 54396.40 88888.00 2016-12-09 11:31:32.125 344 12603.30 7.72 54396.43 88888.00 2016-12-09 11:31:32.250 344 12603.27 7.65 54396.45 88888.00 2016-12-09 11:31:32.375 344 12603.23 7.65 54396.50 88888.00 2016-12-09 11:31:32.500 344 12603.17 7.60 54396.53 88888.00 2016-12-09 11:31:32.625 344 12603.10 7.60 54396.53 88888.00 2016-12-09 11:31:32.750 344 12603.05 7.58 54396.50 88888.00 2016-12-09 11:31:32.875 344 12602.95 7.53 54396.53 88888.00 2016-12-09 11:31:33.000 344 12602.88 7.47 54396.50 88888.00 2016-12-09 11:31:33.125 344 12602.85 7.45 54396.55 88888.00 2016-12-09 11:31:33.250 344 12602.83 7.45 54396.55 88888.00 2016-12-09 11:31:33.375 344 12602.77 7.45 54396.57 88888.00 2016-12-09 11:31:33.500 344 12602.77 7.45 54396.60 88888.00 2016-12-09 11:31:33.625 344 12602.77 7.45 54396.62 88888.00 2016-12-09 11:31:33.750 344 12602.67 7.40 54396.62 88888.00 2016-12-09 11:31:33.875 344 12602.65 7.42 54396.62 88888.00 2016-12-09 11:31:34.000 344 12602.62 7.42 54396.65 88888.00 2016-12-09 11:31:34.125 344 12602.52 7.40 54396.68 88888.00 2016-12-09 11:31:34.250 344 12602.42 7.40 54396.65 88888.00 2016-12-09 11:31:34.375 344 12602.45 7.42 54396.68 88888.00 2016-12-09 11:31:34.500 344 12602.45 7.45 54396.68 88888.00 2016-12-09 11:31:34.625 344 12602.35 7.42 54396.65 88888.00 2016-12-09 11:31:34.750 344 12602.33 7.40 54396.65 88888.00 2016-12-09 11:31:34.875 344 12602.27 7.45 54396.68 88888.00 2016-12-09 11:31:35.000 344 12602.20 7.47 54396.70 88888.00 2016-12-09 11:31:35.125 344 12602.12 7.45 54396.72 88888.00 2016-12-09 11:31:35.250 344 12602.05 7.42 54396.72 88888.00 2016-12-09 11:31:35.375 344 12602.02 7.42 54396.75 88888.00 2016-12-09 11:31:35.500 344 12601.98 7.45 54396.75 88888.00 2016-12-09 11:31:35.625 344 12601.90 7.42 54396.75 88888.00 2016-12-09 11:31:35.750 344 12601.85 7.42 54396.75 88888.00 2016-12-09 11:31:35.875 344 12601.85 7.40 54396.75 88888.00 2016-12-09 11:31:36.000 344 12601.80 7.40 54396.72 88888.00 2016-12-09 11:31:36.125 344 12601.75 7.40 54396.75 88888.00 2016-12-09 11:31:36.250 344 12601.67 7.38 54396.78 88888.00 2016-12-09 11:31:36.375 344 12601.67 7.35 54396.78 88888.00 2016-12-09 11:31:36.500 344 12601.62 7.30 54396.78 88888.00 2016-12-09 11:31:36.625 344 12601.58 7.28 54396.80 88888.00 2016-12-09 11:31:36.750 344 12601.55 7.25 54396.80 88888.00 2016-12-09 11:31:36.875 344 12601.55 7.22 54396.78 88888.00 2016-12-09 11:31:37.000 344 12601.48 7.17 54396.80 88888.00 2016-12-09 11:31:37.125 344 12601.42 7.15 54396.80 88888.00 2016-12-09 11:31:37.250 344 12601.42 7.12 54396.80 88888.00 2016-12-09 11:31:37.375 344 12601.45 7.08 54396.82 88888.00 2016-12-09 11:31:37.500 344 12601.50 7.05 54396.82 88888.00 2016-12-09 11:31:37.625 344 12601.45 7.03 54396.82 88888.00 2016-12-09 11:31:37.750 344 12601.38 7.00 54396.82 88888.00 2016-12-09 11:31:37.875 344 12601.35 6.97 54396.82 88888.00 2016-12-09 11:31:38.000 344 12601.27 6.92 54396.82 88888.00 2016-12-09 11:31:38.125 344 12601.27 6.88 54396.82 88888.00 2016-12-09 11:31:38.250 344 12601.25 6.85 54396.80 88888.00 2016-12-09 11:31:38.375 344 12601.27 6.80 54396.80 88888.00 2016-12-09 11:31:38.500 344 12601.25 6.75 54396.80 88888.00 2016-12-09 11:31:38.625 344 12601.25 6.75 54396.80 88888.00 2016-12-09 11:31:38.750 344 12601.27 6.72 54396.80 88888.00 2016-12-09 11:31:38.875 344 12601.25 6.65 54396.80 88888.00 2016-12-09 11:31:39.000 344 12601.12 6.60 54396.78 88888.00 2016-12-09 11:31:39.125 344 12601.08 6.55 54396.80 88888.00 2016-12-09 11:31:39.250 344 12601.05 6.53 54396.82 88888.00 2016-12-09 11:31:39.375 344 12601.10 6.47 54396.78 88888.00 2016-12-09 11:31:39.500 344 12601.05 6.42 54396.78 88888.00 2016-12-09 11:31:39.625 344 12600.95 6.42 54396.78 88888.00 2016-12-09 11:31:39.750 344 12600.92 6.42 54396.78 88888.00 2016-12-09 11:31:39.875 344 12600.90 6.40 54396.75 88888.00 2016-12-09 11:31:40.000 344 12600.90 6.35 54396.75 88888.00 2016-12-09 11:31:40.125 344 12600.90 6.30 54396.78 88888.00 2016-12-09 11:31:40.250 344 12600.85 6.25 54396.75 88888.00 2016-12-09 11:31:40.375 344 12600.83 6.25 54396.75 88888.00 2016-12-09 11:31:40.500 344 12600.80 6.20 54396.75 88888.00 2016-12-09 11:31:40.625 344 12600.77 6.20 54396.72 88888.00 2016-12-09 11:31:40.750 344 12600.73 6.17 54396.72 88888.00 2016-12-09 11:31:40.875 344 12600.80 6.12 54396.75 88888.00 2016-12-09 11:31:41.000 344 12600.77 6.10 54396.72 88888.00 2016-12-09 11:31:41.125 344 12600.73 6.08 54396.70 88888.00 2016-12-09 11:31:41.250 344 12600.67 6.03 54396.70 88888.00 2016-12-09 11:31:41.375 344 12600.67 6.00 54396.68 88888.00 2016-12-09 11:31:41.500 344 12600.65 5.95 54396.65 88888.00 2016-12-09 11:31:41.625 344 12600.60 5.92 54396.68 88888.00 2016-12-09 11:31:41.750 344 12600.65 5.90 54396.65 88888.00 2016-12-09 11:31:41.875 344 12600.65 5.85 54396.60 88888.00 2016-12-09 11:31:42.000 344 12600.65 5.85 54396.57 88888.00 2016-12-09 11:31:42.125 344 12600.60 5.80 54396.60 88888.00 2016-12-09 11:31:42.250 344 12600.60 5.78 54396.60 88888.00 2016-12-09 11:31:42.375 344 12600.65 5.80 54396.57 88888.00 2016-12-09 11:31:42.500 344 12600.67 5.83 54396.57 88888.00 2016-12-09 11:31:42.625 344 12600.70 5.78 54396.55 88888.00 2016-12-09 11:31:42.750 344 12600.70 5.72 54396.55 88888.00 2016-12-09 11:31:42.875 344 12600.65 5.70 54396.53 88888.00 2016-12-09 11:31:43.000 344 12600.65 5.72 54396.50 88888.00 2016-12-09 11:31:43.125 344 12600.70 5.78 54396.47 88888.00 2016-12-09 11:31:43.250 344 12600.67 5.75 54396.45 88888.00 2016-12-09 11:31:43.375 344 12600.70 5.75 54396.47 88888.00 2016-12-09 11:31:43.500 344 12600.67 5.72 54396.45 88888.00 2016-12-09 11:31:43.625 344 12600.62 5.70 54396.43 88888.00 2016-12-09 11:31:43.750 344 12600.52 5.72 54396.40 88888.00 2016-12-09 11:31:43.875 344 12600.45 5.75 54396.38 88888.00 2016-12-09 11:31:44.000 344 12600.42 5.75 54396.38 88888.00 2016-12-09 11:31:44.125 344 12600.45 5.80 54396.38 88888.00 2016-12-09 11:31:44.250 344 12600.48 5.80 54396.35 88888.00 2016-12-09 11:31:44.375 344 12600.50 5.78 54396.32 88888.00 2016-12-09 11:31:44.500 344 12600.52 5.80 54396.32 88888.00 2016-12-09 11:31:44.625 344 12600.45 5.80 54396.32 88888.00 2016-12-09 11:31:44.750 344 12600.42 5.78 54396.30 88888.00 2016-12-09 11:31:44.875 344 12600.50 5.80 54396.25 88888.00 2016-12-09 11:31:45.000 344 12600.52 5.80 54396.25 88888.00 2016-12-09 11:31:45.125 344 12600.48 5.80 54396.25 88888.00 2016-12-09 11:31:45.250 344 12600.42 5.78 54396.20 88888.00 2016-12-09 11:31:45.375 344 12600.45 5.80 54396.18 88888.00 2016-12-09 11:31:45.500 344 12600.42 5.83 54396.15 88888.00 2016-12-09 11:31:45.625 344 12600.40 5.85 54396.18 88888.00 2016-12-09 11:31:45.750 344 12600.40 5.85 54396.18 88888.00 2016-12-09 11:31:45.875 344 12600.42 5.85 54396.15 88888.00 2016-12-09 11:31:46.000 344 12600.42 5.83 54396.12 88888.00 2016-12-09 11:31:46.125 344 12600.38 5.83 54396.10 88888.00 2016-12-09 11:31:46.250 344 12600.38 5.83 54396.12 88888.00 2016-12-09 11:31:46.375 344 12600.35 5.80 54396.10 88888.00 2016-12-09 11:31:46.500 344 12600.30 5.78 54396.05 88888.00 2016-12-09 11:31:46.625 344 12600.25 5.75 54396.05 88888.00 2016-12-09 11:31:46.750 344 12600.23 5.78 54396.03 88888.00 2016-12-09 11:31:46.875 344 12600.17 5.78 54396.03 88888.00 2016-12-09 11:31:47.000 344 12600.15 5.78 54396.00 88888.00 2016-12-09 11:31:47.125 344 12600.17 5.78 54396.00 88888.00 2016-12-09 11:31:47.250 344 12600.17 5.75 54396.00 88888.00 2016-12-09 11:31:47.375 344 12600.17 5.78 54395.97 88888.00 2016-12-09 11:31:47.500 344 12600.17 5.78 54395.97 88888.00 2016-12-09 11:31:47.625 344 12600.17 5.78 54395.90 88888.00 2016-12-09 11:31:47.750 344 12600.10 5.75 54395.93 88888.00 2016-12-09 11:31:47.875 344 12600.02 5.75 54395.90 88888.00 2016-12-09 11:31:48.000 344 12600.08 5.72 54395.88 88888.00 2016-12-09 11:31:48.125 344 12600.17 5.75 54395.90 88888.00 2016-12-09 11:31:48.250 344 12600.20 5.80 54395.88 88888.00 2016-12-09 11:31:48.375 344 12600.15 5.78 54395.88 88888.00 2016-12-09 11:31:48.500 344 12600.12 5.72 54395.82 88888.00 2016-12-09 11:31:48.625 344 12600.05 5.75 54395.80 88888.00 2016-12-09 11:31:48.750 344 12600.08 5.72 54395.78 88888.00 2016-12-09 11:31:48.875 344 12600.12 5.78 54395.75 88888.00 2016-12-09 11:31:49.000 344 12600.12 5.78 54395.72 88888.00 2016-12-09 11:31:49.125 344 12600.05 5.75 54395.72 88888.00 2016-12-09 11:31:49.250 344 12599.98 5.78 54395.75 88888.00 2016-12-09 11:31:49.375 344 12599.95 5.80 54395.72 88888.00 2016-12-09 11:31:49.500 344 12599.95 5.85 54395.70 88888.00 2016-12-09 11:31:49.625 344 12599.98 5.83 54395.68 88888.00 2016-12-09 11:31:49.750 344 12599.95 5.85 54395.65 88888.00 2016-12-09 11:31:49.875 344 12599.90 5.88 54395.65 88888.00 2016-12-09 11:31:50.000 344 12599.88 5.92 54395.65 88888.00 2016-12-09 11:31:50.125 344 12599.85 5.95 54395.65 88888.00 2016-12-09 11:31:50.250 344 12599.77 5.92 54395.60 88888.00 2016-12-09 11:31:50.375 344 12599.73 5.92 54395.60 88888.00 2016-12-09 11:31:50.500 344 12599.70 5.97 54395.57 88888.00 2016-12-09 11:31:50.625 344 12599.73 6.00 54395.57 88888.00 2016-12-09 11:31:50.750 344 12599.65 5.97 54395.55 88888.00 2016-12-09 11:31:50.875 344 12599.58 5.97 54395.55 88888.00 2016-12-09 11:31:51.000 344 12599.50 6.03 54395.53 88888.00 2016-12-09 11:31:51.125 344 12599.45 6.05 54395.53 88888.00 2016-12-09 11:31:51.250 344 12599.40 6.00 54395.53 88888.00 2016-12-09 11:31:51.375 344 12599.30 6.03 54395.50 88888.00 2016-12-09 11:31:51.500 344 12599.25 6.05 54395.50 88888.00 2016-12-09 11:31:51.625 344 12599.23 6.08 54395.50 88888.00 2016-12-09 11:31:51.750 344 12599.17 6.08 54395.47 88888.00 2016-12-09 11:31:51.875 344 12599.15 6.03 54395.47 88888.00 2016-12-09 11:31:52.000 344 12599.17 6.05 54395.47 88888.00 2016-12-09 11:31:52.125 344 12599.08 6.03 54395.45 88888.00 2016-12-09 11:31:52.250 344 12598.98 6.00 54395.45 88888.00 2016-12-09 11:31:52.375 344 12598.98 6.00 54395.45 88888.00 2016-12-09 11:31:52.500 344 12598.88 6.00 54395.47 88888.00 2016-12-09 11:31:52.625 344 12598.83 6.00 54395.47 88888.00 2016-12-09 11:31:52.750 344 12598.75 5.97 54395.45 88888.00 2016-12-09 11:31:52.875 344 12598.70 5.97 54395.45 88888.00 2016-12-09 11:31:53.000 344 12598.67 5.97 54395.45 88888.00 2016-12-09 11:31:53.125 344 12598.62 5.97 54395.47 88888.00 2016-12-09 11:31:53.250 344 12598.50 5.92 54395.45 88888.00 2016-12-09 11:31:53.375 344 12598.48 5.92 54395.43 88888.00 2016-12-09 11:31:53.500 344 12598.48 5.88 54395.43 88888.00 2016-12-09 11:31:53.625 344 12598.48 5.88 54395.40 88888.00 2016-12-09 11:31:53.750 344 12598.45 5.85 54395.40 88888.00 2016-12-09 11:31:53.875 344 12598.40 5.85 54395.40 88888.00 2016-12-09 11:31:54.000 344 12598.38 5.78 54395.43 88888.00 2016-12-09 11:31:54.125 344 12598.38 5.72 54395.45 88888.00 2016-12-09 11:31:54.250 344 12598.33 5.70 54395.45 88888.00 2016-12-09 11:31:54.375 344 12598.30 5.67 54395.43 88888.00 2016-12-09 11:31:54.500 344 12598.20 5.67 54395.43 88888.00 2016-12-09 11:31:54.625 344 12598.17 5.62 54395.43 88888.00 2016-12-09 11:31:54.750 344 12598.17 5.58 54395.40 88888.00 2016-12-09 11:31:54.875 344 12598.15 5.55 54395.40 88888.00 2016-12-09 11:31:55.000 344 12598.08 5.50 54395.40 88888.00 2016-12-09 11:31:55.125 344 12598.02 5.45 54395.43 88888.00 2016-12-09 11:31:55.250 344 12597.95 5.40 54395.45 88888.00 2016-12-09 11:31:55.375 344 12597.92 5.35 54395.45 88888.00 2016-12-09 11:31:55.500 344 12597.90 5.38 54395.45 88888.00 2016-12-09 11:31:55.625 344 12597.88 5.33 54395.47 88888.00 2016-12-09 11:31:55.750 344 12597.85 5.30 54395.47 88888.00 2016-12-09 11:31:55.875 344 12597.77 5.22 54395.45 88888.00 2016-12-09 11:31:56.000 344 12597.70 5.17 54395.43 88888.00 2016-12-09 11:31:56.125 344 12597.60 5.15 54395.47 88888.00 2016-12-09 11:31:56.250 344 12597.52 5.10 54395.47 88888.00 2016-12-09 11:31:56.375 344 12597.50 5.08 54395.45 88888.00 2016-12-09 11:31:56.500 344 12597.50 5.00 54395.50 88888.00 2016-12-09 11:31:56.625 344 12597.48 4.97 54395.53 88888.00 2016-12-09 11:31:56.750 344 12597.38 4.92 54395.53 88888.00 2016-12-09 11:31:56.875 344 12597.27 4.88 54395.53 88888.00 2016-12-09 11:31:57.000 344 12597.25 4.85 54395.50 88888.00 2016-12-09 11:31:57.125 344 12597.23 4.80 54395.53 88888.00 2016-12-09 11:31:57.250 344 12597.20 4.78 54395.53 88888.00 2016-12-09 11:31:57.375 344 12597.08 4.75 54395.53 88888.00 2016-12-09 11:31:57.500 344 12597.02 4.75 54395.53 88888.00 2016-12-09 11:31:57.625 344 12597.00 4.70 54395.53 88888.00 2016-12-09 11:31:57.750 344 12596.92 4.65 54395.50 88888.00 2016-12-09 11:31:57.875 344 12596.85 4.58 54395.50 88888.00 2016-12-09 11:31:58.000 344 12596.83 4.53 54395.53 88888.00 2016-12-09 11:31:58.125 344 12596.77 4.47 54395.55 88888.00 2016-12-09 11:31:58.250 344 12596.65 4.40 54395.53 88888.00 2016-12-09 11:31:58.375 344 12596.60 4.38 54395.55 88888.00 2016-12-09 11:31:58.500 344 12596.52 4.33 54395.57 88888.00 2016-12-09 11:31:58.625 344 12596.50 4.25 54395.57 88888.00 2016-12-09 11:31:58.750 344 12596.50 4.25 54395.55 88888.00 2016-12-09 11:31:58.875 344 12596.50 4.22 54395.57 88888.00 2016-12-09 11:31:59.000 344 12596.48 4.17 54395.57 88888.00 2016-12-09 11:31:59.125 344 12596.40 4.15 54395.60 88888.00 2016-12-09 11:31:59.250 344 12596.35 4.10 54395.60 88888.00 2016-12-09 11:31:59.375 344 12596.30 4.08 54395.60 88888.00 2016-12-09 11:31:59.500 344 12596.20 4.08 54395.57 88888.00 2016-12-09 11:31:59.625 344 12596.27 4.03 54395.57 88888.00 2016-12-09 11:31:59.750 344 12596.30 4.03 54395.57 88888.00 2016-12-09 11:31:59.875 344 12596.27 4.03 54395.60 88888.00 2016-12-09 11:32:00.000 344 12596.23 4.03 54395.57 88888.00 2016-12-09 11:32:00.125 344 12596.10 3.98 54395.55 88888.00 2016-12-09 11:32:00.250 344 12596.00 3.92 54395.55 88888.00 2016-12-09 11:32:00.375 344 12596.02 3.92 54395.55 88888.00 2016-12-09 11:32:00.500 344 12596.05 3.92 54395.55 88888.00 2016-12-09 11:32:00.625 344 12596.00 3.90 54395.53 88888.00 2016-12-09 11:32:00.750 344 12595.95 3.90 54395.53 88888.00 2016-12-09 11:32:00.875 344 12595.95 3.88 54395.53 88888.00 2016-12-09 11:32:01.000 344 12595.95 3.88 54395.50 88888.00 2016-12-09 11:32:01.125 344 12595.88 3.88 54395.53 88888.00 2016-12-09 11:32:01.250 344 12595.85 3.85 54395.50 88888.00 2016-12-09 11:32:01.375 344 12595.88 3.83 54395.47 88888.00 2016-12-09 11:32:01.500 344 12595.80 3.83 54395.50 88888.00 2016-12-09 11:32:01.625 344 12595.65 3.80 54395.50 88888.00 2016-12-09 11:32:01.750 344 12595.58 3.80 54395.53 88888.00 2016-12-09 11:32:01.875 344 12595.52 3.75 54395.53 88888.00 2016-12-09 11:32:02.000 344 12595.48 3.77 54395.53 88888.00 2016-12-09 11:32:02.125 344 12595.50 3.77 54395.53 88888.00 2016-12-09 11:32:02.250 344 12595.50 3.77 54395.53 88888.00 2016-12-09 11:32:02.375 344 12595.50 3.75 54395.55 88888.00 2016-12-09 11:32:02.500 344 12595.45 3.75 54395.55 88888.00 2016-12-09 11:32:02.625 344 12595.38 3.73 54395.55 88888.00 2016-12-09 11:32:02.750 344 12595.35 3.67 54395.53 88888.00 2016-12-09 11:32:02.875 344 12595.23 3.65 54395.53 88888.00 2016-12-09 11:32:03.000 344 12595.12 3.60 54395.50 88888.00 2016-12-09 11:32:03.125 344 12595.08 3.60 54395.55 88888.00 2016-12-09 11:32:03.250 344 12595.05 3.55 54395.57 88888.00 2016-12-09 11:32:03.375 344 12595.05 3.55 54395.55 88888.00 2016-12-09 11:32:03.500 344 12594.98 3.55 54395.53 88888.00 2016-12-09 11:32:03.625 344 12594.85 3.55 54395.50 88888.00 2016-12-09 11:32:03.750 344 12594.80 3.55 54395.53 88888.00 2016-12-09 11:32:03.875 344 12594.75 3.58 54395.55 88888.00 2016-12-09 11:32:04.000 344 12594.67 3.55 54395.55 88888.00 2016-12-09 11:32:04.125 344 12594.60 3.58 54395.55 88888.00 2016-12-09 11:32:04.250 344 12594.58 3.52 54395.57 88888.00 2016-12-09 11:32:04.375 344 12594.60 3.52 54395.55 88888.00 2016-12-09 11:32:04.500 344 12594.55 3.52 54395.55 88888.00 2016-12-09 11:32:04.625 344 12594.42 3.52 54395.57 88888.00 2016-12-09 11:32:04.750 344 12594.38 3.55 54395.57 88888.00 2016-12-09 11:32:04.875 344 12594.38 3.55 54395.55 88888.00 2016-12-09 11:32:05.000 344 12594.30 3.55 54395.57 88888.00 2016-12-09 11:32:05.125 344 12594.25 3.55 54395.57 88888.00 2016-12-09 11:32:05.250 344 12594.12 3.50 54395.55 88888.00 2016-12-09 11:32:05.375 344 12594.08 3.50 54395.55 88888.00 2016-12-09 11:32:05.500 344 12593.98 3.50 54395.57 88888.00 2016-12-09 11:32:05.625 344 12593.92 3.50 54395.60 88888.00 2016-12-09 11:32:05.750 344 12593.90 3.52 54395.62 88888.00 2016-12-09 11:32:05.875 344 12593.95 3.52 54395.62 88888.00 2016-12-09 11:32:06.000 344 12593.92 3.55 54395.60 88888.00 2016-12-09 11:32:06.125 344 12593.77 3.52 54395.62 88888.00 2016-12-09 11:32:06.250 344 12593.70 3.48 54395.60 88888.00 2016-12-09 11:32:06.375 344 12593.75 3.45 54395.57 88888.00 2016-12-09 11:32:06.500 344 12593.75 3.48 54395.57 88888.00 2016-12-09 11:32:06.625 344 12593.73 3.45 54395.57 88888.00 2016-12-09 11:32:06.750 344 12593.70 3.42 54395.57 88888.00 2016-12-09 11:32:06.875 344 12593.70 3.40 54395.60 88888.00 2016-12-09 11:32:07.000 344 12593.67 3.42 54395.60 88888.00 2016-12-09 11:32:07.125 344 12593.67 3.40 54395.62 88888.00 2016-12-09 11:32:07.250 344 12593.73 3.38 54395.62 88888.00 2016-12-09 11:32:07.375 344 12593.70 3.38 54395.60 88888.00 2016-12-09 11:32:07.500 344 12593.62 3.35 54395.60 88888.00 2016-12-09 11:32:07.625 344 12593.58 3.33 54395.60 88888.00 2016-12-09 11:32:07.750 344 12593.55 3.30 54395.62 88888.00 2016-12-09 11:32:07.875 344 12593.45 3.27 54395.60 88888.00 2016-12-09 11:32:08.000 344 12593.38 3.25 54395.62 88888.00 2016-12-09 11:32:08.125 344 12593.35 3.25 54395.62 88888.00 2016-12-09 11:32:08.250 344 12593.35 3.23 54395.65 88888.00 2016-12-09 11:32:08.375 344 12593.38 3.20 54395.65 88888.00 2016-12-09 11:32:08.500 344 12593.30 3.17 54395.62 88888.00 2016-12-09 11:32:08.625 344 12593.23 3.17 54395.65 88888.00 2016-12-09 11:32:08.750 344 12593.17 3.15 54395.68 88888.00 2016-12-09 11:32:08.875 344 12593.08 3.12 54395.68 88888.00 2016-12-09 11:32:09.000 344 12593.08 3.10 54395.65 88888.00 2016-12-09 11:32:09.125 344 12593.12 3.05 54395.68 88888.00 2016-12-09 11:32:09.250 344 12593.17 3.02 54395.70 88888.00 2016-12-09 11:32:09.375 344 12593.12 3.05 54395.70 88888.00 2016-12-09 11:32:09.500 344 12592.98 3.02 54395.70 88888.00 2016-12-09 11:32:09.625 344 12592.83 2.98 54395.70 88888.00 2016-12-09 11:32:09.750 344 12592.75 2.95 54395.70 88888.00 2016-12-09 11:32:09.875 344 12592.75 2.90 54395.72 88888.00 2016-12-09 11:32:10.000 344 12592.75 2.88 54395.78 88888.00 2016-12-09 11:32:10.125 344 12592.70 2.85 54395.80 88888.00 2016-12-09 11:32:10.250 344 12592.60 2.80 54395.80 88888.00 2016-12-09 11:32:10.375 344 12592.48 2.77 54395.80 88888.00 2016-12-09 11:32:10.500 344 12592.42 2.77 54395.82 88888.00 2016-12-09 11:32:10.625 344 12592.35 2.77 54395.82 88888.00 2016-12-09 11:32:10.750 344 12592.25 2.77 54395.85 88888.00 2016-12-09 11:32:10.875 344 12592.17 2.73 54395.85 88888.00 2016-12-09 11:32:11.000 344 12592.12 2.70 54395.85 88888.00 2016-12-09 11:32:11.125 344 12592.08 2.70 54395.88 88888.00 2016-12-09 11:32:11.250 344 12591.98 2.62 54395.93 88888.00 2016-12-09 11:32:11.375 344 12592.02 2.60 54395.93 88888.00 2016-12-09 11:32:11.500 344 12592.00 2.62 54395.93 88888.00 2016-12-09 11:32:11.625 344 12591.83 2.60 54395.93 88888.00 2016-12-09 11:32:11.750 344 12591.73 2.55 54395.95 88888.00 2016-12-09 11:32:11.875 344 12591.65 2.48 54395.95 88888.00 2016-12-09 11:32:12.000 344 12591.58 2.45 54395.95 88888.00 2016-12-09 11:32:12.125 344 12591.52 2.42 54395.95 88888.00 2016-12-09 11:32:12.250 344 12591.48 2.38 54395.97 88888.00 2016-12-09 11:32:12.375 344 12591.45 2.40 54395.97 88888.00 2016-12-09 11:32:12.500 344 12591.38 2.35 54395.97 88888.00 2016-12-09 11:32:12.625 344 12591.38 2.33 54396.00 88888.00 2016-12-09 11:32:12.750 344 12591.33 2.27 54396.03 88888.00 2016-12-09 11:32:12.875 344 12591.25 2.25 54396.00 88888.00 2016-12-09 11:32:13.000 344 12591.17 2.15 54396.00 88888.00 2016-12-09 11:32:13.125 344 12591.08 2.08 54396.00 88888.00 2016-12-09 11:32:13.250 344 12591.00 2.05 54396.05 88888.00 2016-12-09 11:32:13.375 344 12591.05 2.05 54396.07 88888.00 2016-12-09 11:32:13.500 344 12591.00 1.98 54396.07 88888.00 2016-12-09 11:32:13.625 344 12590.95 1.95 54396.05 88888.00 2016-12-09 11:32:13.750 344 12590.90 1.90 54396.07 88888.00 2016-12-09 11:32:13.875 344 12590.85 1.85 54396.12 88888.00 2016-12-09 11:32:14.000 344 12590.85 1.82 54396.12 88888.00 2016-12-09 11:32:14.125 344 12590.80 1.73 54396.12 88888.00 2016-12-09 11:32:14.250 344 12590.67 1.65 54396.10 88888.00 2016-12-09 11:32:14.375 344 12590.65 1.62 54396.15 88888.00 2016-12-09 11:32:14.500 344 12590.58 1.62 54396.20 88888.00 2016-12-09 11:32:14.625 344 12590.50 1.60 54396.20 88888.00 2016-12-09 11:32:14.750 344 12590.42 1.55 54396.20 88888.00 2016-12-09 11:32:14.875 344 12590.33 1.52 54396.20 88888.00 2016-12-09 11:32:15.000 344 12590.30 1.50 54396.20 88888.00 2016-12-09 11:32:15.125 344 12590.25 1.48 54396.22 88888.00 2016-12-09 11:32:15.250 344 12590.12 1.40 54396.25 88888.00 2016-12-09 11:32:15.375 344 12590.12 1.38 54396.25 88888.00 2016-12-09 11:32:15.500 344 12590.05 1.35 54396.25 88888.00 2016-12-09 11:32:15.625 344 12589.98 1.30 54396.28 88888.00 2016-12-09 11:32:15.750 344 12589.90 1.25 54396.28 88888.00 2016-12-09 11:32:15.875 344 12589.95 1.20 54396.30 88888.00 2016-12-09 11:32:16.000 344 12589.95 1.20 54396.32 88888.00 2016-12-09 11:32:16.125 344 12589.90 1.12 54396.35 88888.00 2016-12-09 11:32:16.250 344 12589.73 1.10 54396.38 88888.00 2016-12-09 11:32:16.375 344 12589.65 1.07 54396.38 88888.00 2016-12-09 11:32:16.500 344 12589.58 1.02 54396.35 88888.00 2016-12-09 11:32:16.625 344 12589.50 1.00 54396.38 88888.00 2016-12-09 11:32:16.750 344 12589.42 0.95 54396.40 88888.00 2016-12-09 11:32:16.875 344 12589.33 0.93 54396.40 88888.00 2016-12-09 11:32:17.000 344 12589.30 0.88 54396.40 88888.00 2016-12-09 11:32:17.125 344 12589.25 0.85 54396.43 88888.00 2016-12-09 11:32:17.250 344 12589.08 0.85 54396.43 88888.00 2016-12-09 11:32:17.375 344 12588.95 0.80 54396.45 88888.00 2016-12-09 11:32:17.500 344 12588.85 0.78 54396.45 88888.00 2016-12-09 11:32:17.625 344 12588.77 0.78 54396.45 88888.00 2016-12-09 11:32:17.750 344 12588.73 0.75 54396.45 88888.00 2016-12-09 11:32:17.875 344 12588.70 0.75 54396.50 88888.00 2016-12-09 11:32:18.000 344 12588.70 0.72 54396.50 88888.00 2016-12-09 11:32:18.125 344 12588.62 0.72 54396.55 88888.00 2016-12-09 11:32:18.250 344 12588.48 0.68 54396.57 88888.00 2016-12-09 11:32:18.375 344 12588.40 0.70 54396.57 88888.00 2016-12-09 11:32:18.500 344 12588.33 0.70 54396.57 88888.00 2016-12-09 11:32:18.625 344 12588.20 0.68 54396.57 88888.00 2016-12-09 11:32:18.750 344 12588.08 0.65 54396.60 88888.00 2016-12-09 11:32:18.875 344 12588.00 0.62 54396.62 88888.00 2016-12-09 11:32:19.000 344 12587.92 0.62 54396.62 88888.00 2016-12-09 11:32:19.125 344 12587.83 0.60 54396.62 88888.00 2016-12-09 11:32:19.250 344 12587.73 0.57 54396.62 88888.00 2016-12-09 11:32:19.375 344 12587.67 0.60 54396.65 88888.00 2016-12-09 11:32:19.500 344 12587.55 0.55 54396.62 88888.00 2016-12-09 11:32:19.625 344 12587.50 0.55 54396.65 88888.00 2016-12-09 11:32:19.750 344 12587.45 0.53 54396.68 88888.00 2016-12-09 11:32:19.875 344 12587.42 0.50 54396.68 88888.00 2016-12-09 11:32:20.000 344 12587.35 0.45 54396.68 88888.00 2016-12-09 11:32:20.125 344 12587.27 0.42 54396.68 88888.00 2016-12-09 11:32:20.250 344 12587.23 0.40 54396.68 88888.00 2016-12-09 11:32:20.375 344 12587.17 0.35 54396.68 88888.00 2016-12-09 11:32:20.500 344 12587.10 0.35 54396.68 88888.00 2016-12-09 11:32:20.625 344 12587.10 0.38 54396.68 88888.00 2016-12-09 11:32:20.750 344 12587.02 0.33 54396.65 88888.00 2016-12-09 11:32:20.875 344 12587.02 0.30 54396.68 88888.00 2016-12-09 11:32:21.000 344 12586.98 0.30 54396.68 88888.00 2016-12-09 11:32:21.125 344 12586.90 0.30 54396.70 88888.00 2016-12-09 11:32:21.250 344 12586.80 0.28 54396.70 88888.00 2016-12-09 11:32:21.375 344 12586.75 0.23 54396.68 88888.00 2016-12-09 11:32:21.500 344 12586.67 0.20 54396.65 88888.00 2016-12-09 11:32:21.625 344 12586.67 0.20 54396.65 88888.00 2016-12-09 11:32:21.750 344 12586.62 0.17 54396.65 88888.00 2016-12-09 11:32:21.875 344 12586.50 0.15 54396.68 88888.00 2016-12-09 11:32:22.000 344 12586.40 0.20 54396.70 88888.00 2016-12-09 11:32:22.125 344 12586.40 0.17 54396.68 88888.00 2016-12-09 11:32:22.250 344 12586.35 0.12 54396.65 88888.00 2016-12-09 11:32:22.375 344 12586.25 0.12 54396.65 88888.00 2016-12-09 11:32:22.500 344 12586.20 0.12 54396.65 88888.00 2016-12-09 11:32:22.625 344 12586.27 0.10 54396.68 88888.00 2016-12-09 11:32:22.750 344 12586.27 0.12 54396.68 88888.00 2016-12-09 11:32:22.875 344 12586.17 0.10 54396.68 88888.00 2016-12-09 11:32:23.000 344 12586.10 0.07 54396.65 88888.00 2016-12-09 11:32:23.125 344 12586.02 0.07 54396.65 88888.00 2016-12-09 11:32:23.250 344 12585.92 0.07 54396.65 88888.00 2016-12-09 11:32:23.375 344 12585.92 0.07 54396.62 88888.00 2016-12-09 11:32:23.500 344 12585.88 0.05 54396.62 88888.00 2016-12-09 11:32:23.625 344 12585.80 0.00 54396.62 88888.00 2016-12-09 11:32:23.750 344 12585.77 0.00 54396.65 88888.00 2016-12-09 11:32:23.875 344 12585.70 0.00 54396.65 88888.00 2016-12-09 11:32:24.000 344 12585.62 0.05 54396.65 88888.00 2016-12-09 11:32:24.125 344 12585.62 0.03 54396.65 88888.00 2016-12-09 11:32:24.250 344 12585.52 0.00 54396.62 88888.00 2016-12-09 11:32:24.375 344 12585.48 0.00 54396.62 88888.00 2016-12-09 11:32:24.500 344 12585.40 0.00 54396.62 88888.00 2016-12-09 11:32:24.625 344 12585.35 -0.03 54396.62 88888.00 2016-12-09 11:32:24.750 344 12585.30 -0.03 54396.57 88888.00 2016-12-09 11:32:24.875 344 12585.23 -0.03 54396.57 88888.00 2016-12-09 11:32:25.000 344 12585.23 -0.03 54396.53 88888.00 2016-12-09 11:32:25.125 344 12585.10 -0.03 54396.53 88888.00 2016-12-09 11:32:25.250 344 12585.05 -0.05 54396.50 88888.00 2016-12-09 11:32:25.375 344 12585.00 -0.03 54396.50 88888.00 2016-12-09 11:32:25.500 344 12584.90 0.00 54396.53 88888.00 2016-12-09 11:32:25.625 344 12584.90 0.00 54396.53 88888.00 2016-12-09 11:32:25.750 344 12584.85 -0.03 54396.53 88888.00 2016-12-09 11:32:25.875 344 12584.85 -0.05 54396.50 88888.00 2016-12-09 11:32:26.000 344 12584.77 -0.03 54396.47 88888.00 2016-12-09 11:32:26.125 344 12584.67 -0.03 54396.50 88888.00 2016-12-09 11:32:26.250 344 12584.52 -0.03 54396.50 88888.00 2016-12-09 11:32:26.375 344 12584.60 -0.03 54396.45 88888.00 2016-12-09 11:32:26.500 344 12584.58 -0.03 54396.43 88888.00 2016-12-09 11:32:26.625 344 12584.42 -0.05 54396.43 88888.00 2016-12-09 11:32:26.750 344 12584.27 -0.07 54396.43 88888.00 2016-12-09 11:32:26.875 344 12584.27 -0.05 54396.43 88888.00 2016-12-09 11:32:27.000 344 12584.23 -0.07 54396.40 88888.00 2016-12-09 11:32:27.125 344 12584.20 -0.05 54396.40 88888.00 2016-12-09 11:32:27.250 344 12584.10 -0.05 54396.40 88888.00 2016-12-09 11:32:27.375 344 12584.12 -0.07 54396.38 88888.00 2016-12-09 11:32:27.500 344 12584.08 -0.07 54396.38 88888.00 2016-12-09 11:32:27.625 344 12584.02 -0.10 54396.35 88888.00 2016-12-09 11:32:27.750 344 12584.00 -0.10 54396.32 88888.00 2016-12-09 11:32:27.875 344 12583.92 -0.07 54396.32 88888.00 2016-12-09 11:32:28.000 344 12583.92 -0.10 54396.32 88888.00 2016-12-09 11:32:28.125 344 12583.88 -0.10 54396.32 88888.00 2016-12-09 11:32:28.250 344 12583.85 -0.17 54396.30 88888.00 2016-12-09 11:32:28.375 344 12583.80 -0.17 54396.28 88888.00 2016-12-09 11:32:28.500 344 12583.75 -0.17 54396.25 88888.00 2016-12-09 11:32:28.625 344 12583.73 -0.17 54396.25 88888.00 2016-12-09 11:32:28.750 344 12583.75 -0.20 54396.22 88888.00 2016-12-09 11:32:28.875 344 12583.70 -0.23 54396.20 88888.00 2016-12-09 11:32:29.000 344 12583.62 -0.20 54396.18 88888.00 2016-12-09 11:32:29.125 344 12583.58 -0.17 54396.20 88888.00 2016-12-09 11:32:29.250 344 12583.55 -0.23 54396.20 88888.00 2016-12-09 11:32:29.375 344 12583.55 -0.17 54396.18 88888.00 2016-12-09 11:32:29.500 344 12583.58 -0.20 54396.12 88888.00 2016-12-09 11:32:29.625 344 12583.58 -0.23 54396.10 88888.00 2016-12-09 11:32:29.750 344 12583.52 -0.23 54396.07 88888.00 2016-12-09 11:32:29.875 344 12583.42 -0.20 54396.05 88888.00 2016-12-09 11:32:30.000 344 12583.40 -0.20 54396.05 88888.00 2016-12-09 11:32:30.125 344 12583.38 -0.17 54396.07 88888.00 2016-12-09 11:32:30.250 344 12583.35 -0.15 54396.00 88888.00 2016-12-09 11:32:30.375 344 12583.33 -0.15 54396.00 88888.00 2016-12-09 11:32:30.500 344 12583.27 -0.15 54395.95 88888.00 2016-12-09 11:32:30.625 344 12583.23 -0.20 54395.95 88888.00 2016-12-09 11:32:30.750 344 12583.20 -0.12 54395.95 88888.00 2016-12-09 11:32:30.875 344 12583.25 -0.10 54395.93 88888.00 2016-12-09 11:32:31.000 344 12583.20 -0.12 54395.90 88888.00 2016-12-09 11:32:31.125 344 12583.15 -0.10 54395.90 88888.00 2016-12-09 11:32:31.250 344 12583.10 -0.10 54395.93 88888.00 2016-12-09 11:32:31.375 344 12583.00 -0.12 54395.90 88888.00 2016-12-09 11:32:31.500 344 12583.00 -0.15 54395.88 88888.00 2016-12-09 11:32:31.625 344 12583.02 -0.17 54395.85 88888.00 2016-12-09 11:32:31.750 344 12583.05 -0.15 54395.85 88888.00 2016-12-09 11:32:31.875 344 12583.00 -0.17 54395.82 88888.00 2016-12-09 11:32:32.000 344 12582.95 -0.20 54395.80 88888.00 2016-12-09 11:32:32.125 344 12583.00 -0.20 54395.80 88888.00 2016-12-09 11:32:32.250 344 12583.00 -0.17 54395.78 88888.00 2016-12-09 11:32:32.375 344 12583.05 -0.15 54395.78 88888.00 2016-12-09 11:32:32.500 344 12583.05 -0.17 54395.72 88888.00 2016-12-09 11:32:32.625 344 12583.02 -0.20 54395.70 88888.00 2016-12-09 11:32:32.750 344 12583.00 -0.20 54395.70 88888.00 2016-12-09 11:32:32.875 344 12582.98 -0.20 54395.68 88888.00 2016-12-09 11:32:33.000 344 12583.02 -0.17 54395.62 88888.00 2016-12-09 11:32:33.125 344 12583.05 -0.15 54395.65 88888.00 2016-12-09 11:32:33.250 344 12583.00 -0.15 54395.65 88888.00 2016-12-09 11:32:33.375 344 12582.98 -0.12 54395.62 88888.00 2016-12-09 11:32:33.500 344 12582.95 -0.10 54395.60 88888.00 2016-12-09 11:32:33.625 344 12583.00 -0.10 54395.55 88888.00 2016-12-09 11:32:33.750 344 12583.05 -0.05 54395.53 88888.00 2016-12-09 11:32:33.875 344 12583.05 -0.05 54395.53 88888.00 2016-12-09 11:32:34.000 344 12582.98 -0.05 54395.47 88888.00 2016-12-09 11:32:34.125 344 12583.00 -0.03 54395.47 88888.00 2016-12-09 11:32:34.250 344 12582.95 0.00 54395.45 88888.00 2016-12-09 11:32:34.375 344 12582.85 0.00 54395.43 88888.00 2016-12-09 11:32:34.500 344 12582.88 0.05 54395.43 88888.00 2016-12-09 11:32:34.625 344 12582.92 0.07 54395.45 88888.00 2016-12-09 11:32:34.750 344 12582.95 0.07 54395.38 88888.00 2016-12-09 11:32:34.875 344 12582.90 0.07 54395.35 88888.00 2016-12-09 11:32:35.000 344 12582.88 0.12 54395.38 88888.00 2016-12-09 11:32:35.125 344 12582.83 0.12 54395.35 88888.00 2016-12-09 11:32:35.250 344 12582.73 0.15 54395.32 88888.00 2016-12-09 11:32:35.375 344 12582.80 0.17 54395.32 88888.00 2016-12-09 11:32:35.500 344 12582.85 0.20 54395.30 88888.00 2016-12-09 11:32:35.625 344 12582.88 0.17 54395.28 88888.00 2016-12-09 11:32:35.750 344 12582.88 0.25 54395.25 88888.00 2016-12-09 11:32:35.875 344 12582.88 0.28 54395.22 88888.00 2016-12-09 11:32:36.000 344 12582.80 0.25 54395.20 88888.00 2016-12-09 11:32:36.125 344 12582.75 0.23 54395.20 88888.00 2016-12-09 11:32:36.250 344 12582.75 0.28 54395.22 88888.00 2016-12-09 11:32:36.375 344 12582.77 0.30 54395.20 88888.00 2016-12-09 11:32:36.500 344 12582.73 0.30 54395.20 88888.00 2016-12-09 11:32:36.625 344 12582.73 0.33 54395.18 88888.00 2016-12-09 11:32:36.750 344 12582.80 0.33 54395.15 88888.00 2016-12-09 11:32:36.875 344 12582.77 0.38 54395.12 88888.00 2016-12-09 11:32:37.000 344 12582.70 0.35 54395.07 88888.00 2016-12-09 11:32:37.125 344 12582.73 0.38 54395.07 88888.00 2016-12-09 11:32:37.250 344 12582.73 0.38 54395.07 88888.00 2016-12-09 11:32:37.375 344 12582.75 0.38 54395.03 88888.00 2016-12-09 11:32:37.500 344 12582.80 0.33 54395.03 88888.00 2016-12-09 11:32:37.625 344 12582.73 0.35 54395.00 88888.00 2016-12-09 11:32:37.750 344 12582.62 0.40 54395.00 88888.00 2016-12-09 11:32:37.875 344 12582.65 0.38 54394.97 88888.00 2016-12-09 11:32:38.000 344 12582.75 0.35 54394.95 88888.00 2016-12-09 11:32:38.125 344 12582.73 0.38 54394.95 88888.00 2016-12-09 11:32:38.250 344 12582.67 0.35 54394.93 88888.00 2016-12-09 11:32:38.375 344 12582.67 0.38 54394.90 88888.00 2016-12-09 11:32:38.500 344 12582.70 0.38 54394.90 88888.00 2016-12-09 11:32:38.625 344 12582.70 0.38 54394.88 88888.00 2016-12-09 11:32:38.750 344 12582.67 0.40 54394.85 88888.00 2016-12-09 11:32:38.875 344 12582.65 0.42 54394.80 88888.00 2016-12-09 11:32:39.000 344 12582.60 0.42 54394.82 88888.00 2016-12-09 11:32:39.125 344 12582.65 0.40 54394.80 88888.00 2016-12-09 11:32:39.250 344 12582.75 0.38 54394.78 88888.00 2016-12-09 11:32:39.375 344 12582.77 0.40 54394.75 88888.00 2016-12-09 11:32:39.500 344 12582.65 0.38 54394.70 88888.00 2016-12-09 11:32:39.625 344 12582.65 0.42 54394.70 88888.00 2016-12-09 11:32:39.750 344 12582.62 0.45 54394.70 88888.00 2016-12-09 11:32:39.875 344 12582.60 0.47 54394.70 88888.00 2016-12-09 11:32:40.000 344 12582.58 0.47 54394.65 88888.00 2016-12-09 11:32:40.125 344 12582.65 0.50 54394.60 88888.00 2016-12-09 11:32:40.250 344 12582.67 0.47 54394.57 88888.00 2016-12-09 11:32:40.375 344 12582.73 0.47 54394.55 88888.00 2016-12-09 11:32:40.500 344 12582.75 0.47 54394.53 88888.00 2016-12-09 11:32:40.625 344 12582.73 0.47 54394.50 88888.00 2016-12-09 11:32:40.750 344 12582.70 0.50 54394.47 88888.00 2016-12-09 11:32:40.875 344 12582.70 0.47 54394.45 88888.00 2016-12-09 11:32:41.000 344 12582.73 0.50 54394.43 88888.00 2016-12-09 11:32:41.125 344 12582.75 0.50 54394.40 88888.00 2016-12-09 11:32:41.250 344 12582.80 0.45 54394.35 88888.00 2016-12-09 11:32:41.375 344 12582.85 0.45 54394.32 88888.00 2016-12-09 11:32:41.500 344 12582.85 0.45 54394.32 88888.00 2016-12-09 11:32:41.625 344 12582.83 0.47 54394.32 88888.00 2016-12-09 11:32:41.750 344 12582.85 0.45 54394.30 88888.00 2016-12-09 11:32:41.875 344 12582.90 0.47 54394.28 88888.00 2016-12-09 11:32:42.000 344 12582.88 0.47 54394.22 88888.00 2016-12-09 11:32:42.125 344 12582.83 0.47 54394.22 88888.00 2016-12-09 11:32:42.250 344 12582.75 0.45 54394.22 88888.00 2016-12-09 11:32:42.375 344 12582.80 0.45 54394.22 88888.00 2016-12-09 11:32:42.500 344 12582.83 0.42 54394.18 88888.00 2016-12-09 11:32:42.625 344 12582.83 0.42 54394.12 88888.00 2016-12-09 11:32:42.750 344 12582.83 0.45 54394.07 88888.00 2016-12-09 11:32:42.875 344 12582.83 0.42 54394.10 88888.00 2016-12-09 11:32:43.000 344 12582.88 0.40 54394.07 88888.00 2016-12-09 11:32:43.125 344 12582.85 0.35 54394.05 88888.00 2016-12-09 11:32:43.250 344 12582.83 0.30 54394.00 88888.00 2016-12-09 11:32:43.375 344 12582.92 0.28 54394.00 88888.00 2016-12-09 11:32:43.500 344 12582.98 0.28 54394.00 88888.00 2016-12-09 11:32:43.625 344 12582.95 0.25 54393.95 88888.00 2016-12-09 11:32:43.750 344 12582.92 0.23 54393.93 88888.00 2016-12-09 11:32:43.875 344 12582.90 0.17 54393.90 88888.00 2016-12-09 11:32:44.000 344 12582.90 0.15 54393.88 88888.00 2016-12-09 11:32:44.125 344 12582.88 0.12 54393.90 88888.00 2016-12-09 11:32:44.250 344 12582.83 0.10 54393.90 88888.00 2016-12-09 11:32:44.375 344 12582.85 0.10 54393.88 88888.00 2016-12-09 11:32:44.500 344 12582.95 0.10 54393.85 88888.00 2016-12-09 11:32:44.625 344 12582.95 0.07 54393.82 88888.00 2016-12-09 11:32:44.750 344 12582.90 0.05 54393.80 88888.00 2016-12-09 11:32:44.875 344 12582.90 0.05 54393.80 88888.00 2016-12-09 11:32:45.000 344 12582.98 0.05 54393.75 88888.00 2016-12-09 11:32:45.125 344 12583.02 0.03 54393.72 88888.00 2016-12-09 11:32:45.250 344 12583.00 -0.03 54393.72 88888.00 2016-12-09 11:32:45.375 344 12583.00 -0.03 54393.70 88888.00 2016-12-09 11:32:45.500 344 12583.02 -0.03 54393.68 88888.00 2016-12-09 11:32:45.625 344 12583.08 -0.03 54393.65 88888.00 2016-12-09 11:32:45.750 344 12583.08 -0.03 54393.65 88888.00 2016-12-09 11:32:45.875 344 12583.00 -0.03 54393.62 88888.00 2016-12-09 11:32:46.000 344 12582.88 -0.05 54393.60 88888.00 2016-12-09 11:32:46.125 344 12582.88 -0.05 54393.60 88888.00 2016-12-09 11:32:46.250 344 12582.92 -0.10 54393.57 88888.00 2016-12-09 11:32:46.375 344 12583.00 -0.07 54393.57 88888.00 2016-12-09 11:32:46.500 344 12583.02 -0.05 54393.55 88888.00 2016-12-09 11:32:46.625 344 12583.02 -0.05 54393.50 88888.00 2016-12-09 11:32:46.750 344 12582.98 -0.05 54393.50 88888.00 2016-12-09 11:32:46.875 344 12582.90 -0.03 54393.47 88888.00 2016-12-09 11:32:47.000 344 12582.88 0.00 54393.45 88888.00 2016-12-09 11:32:47.125 344 12582.90 -0.03 54393.43 88888.00 2016-12-09 11:32:47.250 344 12582.92 -0.03 54393.40 88888.00 2016-12-09 11:32:47.375 344 12582.98 0.00 54393.43 88888.00 2016-12-09 11:32:47.500 344 12582.92 0.03 54393.43 88888.00 2016-12-09 11:32:47.625 344 12582.88 0.03 54393.38 88888.00 2016-12-09 11:32:47.750 344 12582.88 0.07 54393.32 88888.00 2016-12-09 11:32:47.875 344 12582.88 0.10 54393.32 88888.00 2016-12-09 11:32:48.000 344 12582.90 0.10 54393.28 88888.00 2016-12-09 11:32:48.125 344 12582.88 0.12 54393.30 88888.00 2016-12-09 11:32:48.250 344 12582.85 0.15 54393.28 88888.00 2016-12-09 11:32:48.375 344 12582.85 0.15 54393.25 88888.00 2016-12-09 11:32:48.500 344 12582.90 0.15 54393.22 88888.00 2016-12-09 11:32:48.625 344 12582.92 0.15 54393.18 88888.00 2016-12-09 11:32:48.750 344 12582.92 0.15 54393.15 88888.00 2016-12-09 11:32:48.875 344 12582.92 0.15 54393.18 88888.00 2016-12-09 11:32:49.000 344 12582.92 0.15 54393.15 88888.00 2016-12-09 11:32:49.125 344 12582.92 0.15 54393.12 88888.00 2016-12-09 11:32:49.250 344 12582.95 0.17 54393.10 88888.00 2016-12-09 11:32:49.375 344 12582.98 0.15 54393.07 88888.00 2016-12-09 11:32:49.500 344 12582.92 0.12 54393.03 88888.00 2016-12-09 11:32:49.625 344 12582.90 0.15 54392.97 88888.00 2016-12-09 11:32:49.750 344 12583.00 0.15 54393.00 88888.00 2016-12-09 11:32:49.875 344 12583.00 0.20 54393.00 88888.00 2016-12-09 11:32:50.000 344 12583.08 0.17 54392.95 88888.00 2016-12-09 11:32:50.125 344 12583.17 0.17 54392.97 88888.00 2016-12-09 11:32:50.250 344 12583.10 0.17 54392.93 88888.00 2016-12-09 11:32:50.375 344 12583.05 0.17 54392.88 88888.00 2016-12-09 11:32:50.500 344 12583.05 0.17 54392.85 88888.00 2016-12-09 11:32:50.625 344 12583.05 0.17 54392.82 88888.00 2016-12-09 11:32:50.750 344 12583.00 0.17 54392.80 88888.00 2016-12-09 11:32:50.875 344 12583.08 0.15 54392.80 88888.00 2016-12-09 11:32:51.000 344 12583.15 0.15 54392.78 88888.00 2016-12-09 11:32:51.125 344 12583.23 0.15 54392.78 88888.00 2016-12-09 11:32:51.250 344 12583.20 0.15 54392.78 88888.00 2016-12-09 11:32:51.375 344 12583.17 0.15 54392.75 88888.00 2016-12-09 11:32:51.500 344 12583.15 0.15 54392.70 88888.00 2016-12-09 11:32:51.625 344 12583.20 0.12 54392.70 88888.00 2016-12-09 11:32:51.750 344 12583.23 0.12 54392.70 88888.00 2016-12-09 11:32:51.875 344 12583.17 0.10 54392.68 88888.00 2016-12-09 11:32:52.000 344 12583.17 0.10 54392.65 88888.00 2016-12-09 11:32:52.125 344 12583.20 0.10 54392.65 88888.00 2016-12-09 11:32:52.250 344 12583.15 0.10 54392.65 88888.00 2016-12-09 11:32:52.375 344 12583.12 0.10 54392.62 88888.00 2016-12-09 11:32:52.500 344 12583.10 0.07 54392.60 88888.00 2016-12-09 11:32:52.625 344 12583.08 0.05 54392.57 88888.00 2016-12-09 11:32:52.750 344 12583.12 0.05 54392.57 88888.00 2016-12-09 11:32:52.875 344 12583.17 0.05 54392.55 88888.00 2016-12-09 11:32:53.000 344 12583.12 0.03 54392.53 88888.00 2016-12-09 11:32:53.125 344 12583.10 0.00 54392.55 88888.00 2016-12-09 11:32:53.250 344 12583.10 0.00 54392.53 88888.00 2016-12-09 11:32:53.375 344 12583.17 0.00 54392.53 88888.00 2016-12-09 11:32:53.500 344 12583.12 0.00 54392.47 88888.00 2016-12-09 11:32:53.625 344 12583.02 -0.05 54392.45 88888.00 2016-12-09 11:32:53.750 344 12583.08 -0.07 54392.43 88888.00 2016-12-09 11:32:53.875 344 12583.12 -0.05 54392.43 88888.00 2016-12-09 11:32:54.000 344 12583.15 -0.05 54392.43 88888.00 2016-12-09 11:32:54.125 344 12583.15 -0.10 54392.40 88888.00 2016-12-09 11:32:54.250 344 12583.12 -0.15 54392.38 88888.00 2016-12-09 11:32:54.375 344 12583.02 -0.12 54392.32 88888.00 2016-12-09 11:32:54.500 344 12582.98 -0.12 54392.35 88888.00 2016-12-09 11:32:54.625 344 12583.05 -0.17 54392.38 88888.00 2016-12-09 11:32:54.750 344 12583.08 -0.15 54392.35 88888.00 2016-12-09 11:32:54.875 344 12582.98 -0.23 54392.32 88888.00 2016-12-09 11:32:55.000 344 12582.83 -0.28 54392.28 88888.00 2016-12-09 11:32:55.125 344 12582.85 -0.17 54392.32 88888.00 2016-12-09 11:32:55.250 344 12582.88 -0.17 54392.35 88888.00 2016-12-09 11:32:55.375 344 12582.83 -0.17 54392.32 88888.00 2016-12-09 11:32:55.500 344 12582.80 -0.17 54392.30 88888.00 2016-12-09 11:32:55.625 344 12582.80 -0.17 54392.32 88888.00 2016-12-09 11:32:55.750 344 12582.80 -0.15 54392.30 88888.00 2016-12-09 11:32:55.875 344 12582.80 -0.20 54392.30 88888.00 2016-12-09 11:32:56.000 344 12582.77 -0.20 54392.28 88888.00 2016-12-09 11:32:56.125 344 12582.75 -0.23 54392.28 88888.00 2016-12-09 11:32:56.250 344 12582.73 -0.23 54392.28 88888.00 2016-12-09 11:32:56.375 344 12582.65 -0.23 54392.28 88888.00 2016-12-09 11:32:56.500 344 12582.62 -0.25 54392.30 88888.00 2016-12-09 11:32:56.625 344 12582.62 -0.28 54392.28 88888.00 2016-12-09 11:32:56.750 344 12582.73 -0.30 54392.25 88888.00 2016-12-09 11:32:56.875 344 12582.75 -0.35 54392.25 88888.00 2016-12-09 11:32:57.000 344 12582.70 -0.38 54392.25 88888.00 2016-12-09 11:32:57.125 344 12582.62 -0.38 54392.28 88888.00 2016-12-09 11:32:57.250 344 12582.52 -0.42 54392.28 88888.00 2016-12-09 11:32:57.375 344 12582.52 -0.40 54392.28 88888.00 2016-12-09 11:32:57.500 344 12582.52 -0.42 54392.28 88888.00 2016-12-09 11:32:57.625 344 12582.58 -0.45 54392.22 88888.00 2016-12-09 11:32:57.750 344 12582.60 -0.47 54392.22 88888.00 2016-12-09 11:32:57.875 344 12582.62 -0.53 54392.20 88888.00 2016-12-09 11:32:58.000 344 12582.62 -0.55 54392.20 88888.00 2016-12-09 11:32:58.125 344 12582.62 -0.60 54392.20 88888.00 2016-12-09 11:32:58.250 344 12582.58 -0.65 54392.20 88888.00 2016-12-09 11:32:58.375 344 12582.55 -0.68 54392.20 88888.00 2016-12-09 11:32:58.500 344 12582.55 -0.72 54392.20 88888.00 2016-12-09 11:32:58.625 344 12582.58 -0.80 54392.22 88888.00 2016-12-09 11:32:58.750 344 12582.58 -0.82 54392.22 88888.00 2016-12-09 11:32:58.875 344 12582.60 -0.82 54392.22 88888.00 2016-12-09 11:32:59.000 344 12582.60 -0.88 54392.25 88888.00 2016-12-09 11:32:59.125 344 12582.58 -0.93 54392.25 88888.00 2016-12-09 11:32:59.250 344 12582.45 -1.02 54392.25 88888.00 2016-12-09 11:32:59.375 344 12582.42 -1.02 54392.28 88888.00 2016-12-09 11:32:59.500 344 12582.40 -1.02 54392.28 88888.00 2016-12-09 11:32:59.625 344 12582.38 -1.07 54392.28 88888.00 2016-12-09 11:32:59.750 344 12582.40 -1.12 54392.25 88888.00 2016-12-09 11:32:59.875 344 12582.42 -1.20 54392.20 88888.00 2016-12-09 11:33:00.000 344 12582.45 -1.25 54392.20 88888.00 2016-12-09 11:33:00.125 344 12582.38 -1.30 54392.22 88888.00 2016-12-09 11:33:00.250 344 12582.30 -1.35 54392.25 88888.00 2016-12-09 11:33:00.375 344 12582.38 -1.32 54392.25 88888.00 2016-12-09 11:33:00.500 344 12582.42 -1.35 54392.28 88888.00 2016-12-09 11:33:00.625 344 12582.40 -1.40 54392.25 88888.00 2016-12-09 11:33:00.750 344 12582.33 -1.48 54392.25 88888.00 2016-12-09 11:33:00.875 344 12582.25 -1.52 54392.20 88888.00 2016-12-09 11:33:01.000 344 12582.33 -1.57 54392.22 88888.00 2016-12-09 11:33:01.125 344 12582.35 -1.60 54392.28 88888.00 2016-12-09 11:33:01.250 344 12582.25 -1.65 54392.28 88888.00 2016-12-09 11:33:01.375 344 12582.30 -1.65 54392.28 88888.00 2016-12-09 11:33:01.500 344 12582.27 -1.70 54392.28 88888.00 2016-12-09 11:33:01.625 344 12582.23 -1.73 54392.28 88888.00 2016-12-09 11:33:01.750 344 12582.15 -1.77 54392.28 88888.00 2016-12-09 11:33:01.875 344 12582.20 -1.80 54392.25 88888.00 2016-12-09 11:33:02.000 344 12582.15 -1.82 54392.28 88888.00 2016-12-09 11:33:02.125 344 12582.12 -1.88 54392.28 88888.00 2016-12-09 11:33:02.250 344 12582.12 -1.90 54392.30 88888.00 2016-12-09 11:33:02.375 344 12582.12 -1.90 54392.28 88888.00 2016-12-09 11:33:02.500 344 12582.10 -1.93 54392.28 88888.00 2016-12-09 11:33:02.625 344 12582.08 -1.95 54392.28 88888.00 2016-12-09 11:33:02.750 344 12582.08 -1.95 54392.30 88888.00 2016-12-09 11:33:02.875 344 12582.00 -2.00 54392.30 88888.00 2016-12-09 11:33:03.000 344 12581.92 -2.00 54392.30 88888.00 2016-12-09 11:33:03.125 344 12581.90 -2.02 54392.30 88888.00 2016-12-09 11:33:03.250 344 12581.85 -2.05 54392.32 88888.00 2016-12-09 11:33:03.375 344 12581.80 -2.05 54392.32 88888.00 2016-12-09 11:33:03.500 344 12581.77 -2.08 54392.30 88888.00 2016-12-09 11:33:03.625 344 12581.77 -2.10 54392.32 88888.00 2016-12-09 11:33:03.750 344 12581.75 -2.08 54392.32 88888.00 2016-12-09 11:33:03.875 344 12581.65 -2.12 54392.35 88888.00 2016-12-09 11:33:04.000 344 12581.65 -2.20 54392.35 88888.00 2016-12-09 11:33:04.125 344 12581.62 -2.23 54392.38 88888.00 2016-12-09 11:33:04.250 344 12581.48 -2.20 54392.38 88888.00 2016-12-09 11:33:04.375 344 12581.42 -2.20 54392.38 88888.00 2016-12-09 11:33:04.500 344 12581.27 -2.25 54392.38 88888.00 2016-12-09 11:33:04.625 344 12581.20 -2.27 54392.43 88888.00 2016-12-09 11:33:04.750 344 12581.12 -2.30 54392.45 88888.00 2016-12-09 11:33:04.875 344 12581.05 -2.35 54392.47 88888.00 2016-12-09 11:33:05.000 344 12580.90 -2.40 54392.43 88888.00 2016-12-09 11:33:05.125 344 12580.83 -2.40 54392.45 88888.00 2016-12-09 11:33:05.250 344 12580.70 -2.40 54392.47 88888.00 2016-12-09 11:33:05.375 344 12580.70 -2.40 54392.50 88888.00 2016-12-09 11:33:05.500 344 12580.52 -2.42 54392.53 88888.00 2016-12-09 11:33:05.625 344 12580.40 -2.45 54392.53 88888.00 2016-12-09 11:33:05.750 344 12580.30 -2.48 54392.53 88888.00 2016-12-09 11:33:05.875 344 12580.17 -2.52 54392.50 88888.00 2016-12-09 11:33:06.000 344 12580.08 -2.52 54392.50 88888.00 2016-12-09 11:33:06.125 344 12580.02 -2.50 54392.53 88888.00 2016-12-09 11:33:06.250 344 12579.95 -2.60 54392.55 88888.00 2016-12-09 11:33:06.375 344 12579.90 -2.62 54392.53 88888.00 2016-12-09 11:33:06.500 344 12579.77 -2.62 54392.55 88888.00 2016-12-09 11:33:06.625 344 12579.65 -2.60 54392.57 88888.00 2016-12-09 11:33:06.750 344 12579.52 -2.65 54392.57 88888.00 2016-12-09 11:33:06.875 344 12579.50 -2.70 54392.57 88888.00 2016-12-09 11:33:07.000 344 12579.40 -2.70 54392.55 88888.00 2016-12-09 11:33:07.125 344 12579.30 -2.75 54392.55 88888.00 2016-12-09 11:33:07.250 344 12579.27 -2.77 54392.62 88888.00 2016-12-09 11:33:07.375 344 12579.27 -2.77 54392.60 88888.00 2016-12-09 11:33:07.500 344 12579.23 -2.80 54392.57 88888.00 2016-12-09 11:33:07.625 344 12579.17 -2.80 54392.57 88888.00 2016-12-09 11:33:07.750 344 12579.12 -2.85 54392.60 88888.00 2016-12-09 11:33:07.875 344 12579.05 -2.85 54392.60 88888.00 2016-12-09 11:33:08.000 344 12578.98 -2.88 54392.60 88888.00 2016-12-09 11:33:08.125 344 12578.95 -2.90 54392.60 88888.00 2016-12-09 11:33:08.250 344 12578.88 -2.92 54392.62 88888.00 2016-12-09 11:33:08.375 344 12578.88 -2.92 54392.60 88888.00 2016-12-09 11:33:08.500 344 12578.77 -2.95 54392.60 88888.00 2016-12-09 11:33:08.625 344 12578.77 -2.95 54392.57 88888.00 2016-12-09 11:33:08.750 344 12578.77 -3.00 54392.62 88888.00 2016-12-09 11:33:08.875 344 12578.73 -3.05 54392.62 88888.00 2016-12-09 11:33:09.000 344 12578.70 -3.08 54392.60 88888.00 2016-12-09 11:33:09.125 344 12578.60 -3.08 54392.65 88888.00 2016-12-09 11:33:09.250 344 12578.58 -3.12 54392.62 88888.00 2016-12-09 11:33:09.375 344 12578.62 -3.10 54392.65 88888.00 2016-12-09 11:33:09.500 344 12578.55 -3.15 54392.62 88888.00 2016-12-09 11:33:09.625 344 12578.45 -3.15 54392.65 88888.00 2016-12-09 11:33:09.750 344 12578.40 -3.17 54392.62 88888.00 2016-12-09 11:33:09.875 344 12578.40 -3.20 54392.62 88888.00 2016-12-09 11:33:10.000 344 12578.40 -3.23 54392.57 88888.00 2016-12-09 11:33:10.125 344 12578.33 -3.23 54392.60 88888.00 2016-12-09 11:33:10.250 344 12578.27 -3.25 54392.65 88888.00 2016-12-09 11:33:10.375 344 12578.25 -3.23 54392.65 88888.00 2016-12-09 11:33:10.500 344 12578.23 -3.25 54392.62 88888.00 2016-12-09 11:33:10.625 344 12578.20 -3.30 54392.60 88888.00 2016-12-09 11:33:10.750 344 12578.17 -3.35 54392.60 88888.00 2016-12-09 11:33:10.875 344 12578.10 -3.38 54392.60 88888.00 2016-12-09 11:33:11.000 344 12578.08 -3.35 54392.57 88888.00 2016-12-09 11:33:11.125 344 12578.10 -3.35 54392.57 88888.00 2016-12-09 11:33:11.250 344 12578.10 -3.40 54392.57 88888.00 2016-12-09 11:33:11.375 344 12578.12 -3.40 54392.57 88888.00 2016-12-09 11:33:11.500 344 12578.02 -3.42 54392.57 88888.00 2016-12-09 11:33:11.625 344 12578.00 -3.48 54392.55 88888.00 2016-12-09 11:33:11.750 344 12578.02 -3.48 54392.57 88888.00 2016-12-09 11:33:11.875 344 12578.05 -3.50 54392.55 88888.00 2016-12-09 11:33:12.000 344 12578.05 -3.48 54392.55 88888.00 2016-12-09 11:33:12.125 344 12577.98 -3.48 54392.53 88888.00 2016-12-09 11:33:12.250 344 12577.95 -3.52 54392.55 88888.00 2016-12-09 11:33:12.375 344 12577.98 -3.52 54392.53 88888.00 2016-12-09 11:33:12.500 344 12577.92 -3.52 54392.53 88888.00 2016-12-09 11:33:12.625 344 12577.88 -3.50 54392.57 88888.00 2016-12-09 11:33:12.750 344 12577.83 -3.48 54392.53 88888.00 2016-12-09 11:33:12.875 344 12577.77 -3.48 54392.50 88888.00 2016-12-09 11:33:13.000 344 12577.67 -3.55 54392.45 88888.00 2016-12-09 11:33:13.125 344 12577.62 -3.58 54392.47 88888.00 2016-12-09 11:33:13.250 344 12577.52 -3.52 54392.50 88888.00 2016-12-09 11:33:13.375 344 12577.50 -3.48 54392.50 88888.00 2016-12-09 11:33:13.500 344 12577.50 -3.48 54392.47 88888.00 2016-12-09 11:33:13.625 344 12577.48 -3.52 54392.47 88888.00 2016-12-09 11:33:13.750 344 12577.50 -3.48 54392.45 88888.00 2016-12-09 11:33:13.875 344 12577.45 -3.48 54392.45 88888.00 2016-12-09 11:33:14.000 344 12577.40 -3.52 54392.45 88888.00 2016-12-09 11:33:14.125 344 12577.30 -3.50 54392.47 88888.00 2016-12-09 11:33:14.250 344 12577.23 -3.55 54392.47 88888.00 2016-12-09 11:33:14.375 344 12577.23 -3.52 54392.45 88888.00 2016-12-09 11:33:14.500 344 12577.20 -3.50 54392.47 88888.00 2016-12-09 11:33:14.625 344 12577.20 -3.52 54392.45 88888.00 2016-12-09 11:33:14.750 344 12577.25 -3.52 54392.45 88888.00 2016-12-09 11:33:14.875 344 12577.20 -3.55 54392.43 88888.00 2016-12-09 11:33:15.000 344 12577.23 -3.52 54392.43 88888.00 2016-12-09 11:33:15.125 344 12577.27 -3.50 54392.40 88888.00 2016-12-09 11:33:15.250 344 12577.20 -3.55 54392.40 88888.00 2016-12-09 11:33:15.375 344 12577.17 -3.55 54392.35 88888.00 2016-12-09 11:33:15.500 344 12577.10 -3.58 54392.38 88888.00 2016-12-09 11:33:15.625 344 12577.12 -3.60 54392.35 88888.00 2016-12-09 11:33:15.750 344 12577.15 -3.60 54392.35 88888.00 2016-12-09 11:33:15.875 344 12577.17 -3.62 54392.35 88888.00 2016-12-09 11:33:16.000 344 12577.15 -3.58 54392.32 88888.00 2016-12-09 11:33:16.125 344 12577.12 -3.60 54392.32 88888.00 2016-12-09 11:33:16.250 344 12577.05 -3.65 54392.28 88888.00 2016-12-09 11:33:16.375 344 12577.08 -3.58 54392.28 88888.00 2016-12-09 11:33:16.500 344 12577.10 -3.60 54392.28 88888.00 2016-12-09 11:33:16.625 344 12577.10 -3.62 54392.22 88888.00 2016-12-09 11:33:16.750 344 12577.08 -3.62 54392.25 88888.00 2016-12-09 11:33:16.875 344 12577.10 -3.62 54392.22 88888.00 2016-12-09 11:33:17.000 344 12577.08 -3.60 54392.20 88888.00 2016-12-09 11:33:17.125 344 12577.05 -3.60 54392.22 88888.00 2016-12-09 11:33:17.250 344 12577.00 -3.67 54392.18 88888.00 2016-12-09 11:33:17.375 344 12577.00 -3.65 54392.15 88888.00 2016-12-09 11:33:17.500 344 12576.95 -3.60 54392.15 88888.00 2016-12-09 11:33:17.625 344 12576.88 -3.55 54392.15 88888.00 2016-12-09 11:33:17.750 344 12576.83 -3.58 54392.12 88888.00 2016-12-09 11:33:17.875 344 12576.88 -3.58 54392.12 88888.00 2016-12-09 11:33:18.000 344 12576.90 -3.55 54392.10 88888.00 2016-12-09 11:33:18.125 344 12576.92 -3.50 54392.12 88888.00 2016-12-09 11:33:18.250 344 12576.88 -3.48 54392.10 88888.00 2016-12-09 11:33:18.375 344 12576.83 -3.42 54392.07 88888.00 2016-12-09 11:33:18.500 344 12576.77 -3.45 54392.05 88888.00 2016-12-09 11:33:18.625 344 12576.80 -3.40 54392.03 88888.00 2016-12-09 11:33:18.750 344 12576.80 -3.33 54392.03 88888.00 2016-12-09 11:33:18.875 344 12576.75 -3.27 54392.00 88888.00 2016-12-09 11:33:19.000 344 12576.67 -3.25 54392.00 88888.00 2016-12-09 11:33:19.125 344 12576.67 -3.20 54392.00 88888.00 2016-12-09 11:33:19.250 344 12576.65 -3.20 54392.00 88888.00 2016-12-09 11:33:19.375 344 12576.65 -3.20 54391.97 88888.00 2016-12-09 11:33:19.500 344 12576.60 -3.15 54391.93 88888.00 2016-12-09 11:33:19.625 344 12576.58 -3.12 54391.93 88888.00 2016-12-09 11:33:19.750 344 12576.58 -3.05 54391.90 88888.00 2016-12-09 11:33:19.875 344 12576.50 -3.00 54391.90 88888.00 2016-12-09 11:33:20.000 344 12576.42 -3.00 54391.85 88888.00 2016-12-09 11:33:20.125 344 12576.38 -2.95 54391.82 88888.00 2016-12-09 11:33:20.250 344 12576.33 -2.92 54391.82 88888.00 2016-12-09 11:33:20.375 344 12576.30 -2.88 54391.80 88888.00 2016-12-09 11:33:20.500 344 12576.25 -2.83 54391.78 88888.00 2016-12-09 11:33:20.625 344 12576.25 -2.80 54391.75 88888.00 2016-12-09 11:33:20.750 344 12576.23 -2.75 54391.75 88888.00 2016-12-09 11:33:20.875 344 12576.17 -2.70 54391.72 88888.00 2016-12-09 11:33:21.000 344 12576.12 -2.65 54391.70 88888.00 2016-12-09 11:33:21.125 344 12576.10 -2.60 54391.70 88888.00 2016-12-09 11:33:21.250 344 12576.02 -2.60 54391.68 88888.00 2016-12-09 11:33:21.375 344 12576.05 -2.58 54391.65 88888.00 2016-12-09 11:33:21.500 344 12576.08 -2.52 54391.62 88888.00 2016-12-09 11:33:21.625 344 12576.10 -2.45 54391.62 88888.00 2016-12-09 11:33:21.750 344 12576.05 -2.42 54391.60 88888.00 2016-12-09 11:33:21.875 344 12575.95 -2.42 54391.57 88888.00 2016-12-09 11:33:22.000 344 12575.92 -2.38 54391.60 88888.00 2016-12-09 11:33:22.125 344 12575.90 -2.38 54391.57 88888.00 2016-12-09 11:33:22.250 344 12575.88 -2.38 54391.55 88888.00 2016-12-09 11:33:22.375 344 12575.85 -2.35 54391.55 88888.00 2016-12-09 11:33:22.500 344 12575.85 -2.30 54391.53 88888.00 2016-12-09 11:33:22.625 344 12575.85 -2.30 54391.53 88888.00 2016-12-09 11:33:22.750 344 12575.88 -2.30 54391.47 88888.00 2016-12-09 11:33:22.875 344 12575.85 -2.25 54391.47 88888.00 2016-12-09 11:33:23.000 344 12575.83 -2.27 54391.40 88888.00 2016-12-09 11:33:23.125 344 12575.83 -2.27 54391.38 88888.00 2016-12-09 11:33:23.250 344 12575.83 -2.25 54391.38 88888.00 2016-12-09 11:33:23.375 344 12575.83 -2.23 54391.38 88888.00 2016-12-09 11:33:23.500 344 12575.80 -2.20 54391.35 88888.00 2016-12-09 11:33:23.625 344 12575.75 -2.23 54391.35 88888.00 2016-12-09 11:33:23.750 344 12575.73 -2.20 54391.32 88888.00 2016-12-09 11:33:23.875 344 12575.70 -2.20 54391.30 88888.00 2016-12-09 11:33:24.000 344 12575.65 -2.25 54391.28 88888.00 2016-12-09 11:33:24.125 344 12575.58 -2.20 54391.28 88888.00 2016-12-09 11:33:24.250 344 12575.45 -2.20 54391.25 88888.00 2016-12-09 11:33:24.375 344 12575.42 -2.17 54391.22 88888.00 2016-12-09 11:33:24.500 344 12575.42 -2.15 54391.22 88888.00 2016-12-09 11:33:24.625 344 12575.40 -2.15 54391.20 88888.00 2016-12-09 11:33:24.750 344 12575.35 -2.12 54391.20 88888.00 2016-12-09 11:33:24.875 344 12575.38 -2.12 54391.15 88888.00 2016-12-09 11:33:25.000 344 12575.35 -2.15 54391.12 88888.00 2016-12-09 11:33:25.125 344 12575.27 -2.12 54391.12 88888.00 2016-12-09 11:33:25.250 344 12575.23 -2.12 54391.07 88888.00 2016-12-09 11:33:25.375 344 12575.27 -2.12 54391.07 88888.00 2016-12-09 11:33:25.500 344 12575.30 -2.12 54391.07 88888.00 2016-12-09 11:33:25.625 344 12575.35 -2.10 54391.05 88888.00 2016-12-09 11:33:25.750 344 12575.25 -2.15 54391.00 88888.00 2016-12-09 11:33:25.875 344 12575.23 -2.15 54390.97 88888.00 2016-12-09 11:33:26.000 344 12575.23 -2.15 54390.95 88888.00 2016-12-09 11:33:26.125 344 12575.17 -2.20 54390.95 88888.00 2016-12-09 11:33:26.250 344 12575.17 -2.20 54390.93 88888.00 2016-12-09 11:33:26.375 344 12575.15 -2.17 54390.90 88888.00 2016-12-09 11:33:26.500 344 12575.08 -2.20 54390.85 88888.00 2016-12-09 11:33:26.625 344 12575.05 -2.17 54390.82 88888.00 2016-12-09 11:33:26.750 344 12575.02 -2.17 54390.80 88888.00 2016-12-09 11:33:26.875 344 12575.05 -2.15 54390.80 88888.00 2016-12-09 11:33:27.000 344 12575.08 -2.12 54390.75 88888.00 2016-12-09 11:33:27.125 344 12575.08 -2.15 54390.75 88888.00 2016-12-09 11:33:27.250 344 12575.05 -2.12 54390.75 88888.00 2016-12-09 11:33:27.375 344 12575.10 -2.12 54390.70 88888.00 2016-12-09 11:33:27.500 344 12575.08 -2.10 54390.68 88888.00 2016-12-09 11:33:27.625 344 12575.05 -2.10 54390.65 88888.00 2016-12-09 11:33:27.750 344 12575.08 -2.02 54390.62 88888.00 2016-12-09 11:33:27.875 344 12575.05 -2.02 54390.60 88888.00 2016-12-09 11:33:28.000 344 12575.00 -2.02 54390.57 88888.00 2016-12-09 11:33:28.125 344 12574.95 -2.00 54390.55 88888.00 2016-12-09 11:33:28.250 344 12574.85 -2.00 54390.53 88888.00 2016-12-09 11:33:28.375 344 12574.83 -1.95 54390.53 88888.00 2016-12-09 11:33:28.500 344 12574.80 -1.93 54390.50 88888.00 2016-12-09 11:33:28.625 344 12574.75 -1.93 54390.47 88888.00 2016-12-09 11:33:28.750 344 12574.75 -1.88 54390.45 88888.00 2016-12-09 11:33:28.875 344 12574.83 -1.80 54390.43 88888.00 2016-12-09 11:33:29.000 344 12574.83 -1.80 54390.40 88888.00 2016-12-09 11:33:29.125 344 12574.75 -1.80 54390.40 88888.00 2016-12-09 11:33:29.250 344 12574.70 -1.80 54390.40 88888.00 2016-12-09 11:33:29.375 344 12574.73 -1.75 54390.38 88888.00 2016-12-09 11:33:29.500 344 12574.67 -1.68 54390.35 88888.00 2016-12-09 11:33:29.625 344 12574.62 -1.62 54390.35 88888.00 2016-12-09 11:33:29.750 344 12574.62 -1.57 54390.32 88888.00 2016-12-09 11:33:29.875 344 12574.65 -1.55 54390.32 88888.00 2016-12-09 11:33:30.000 344 12574.62 -1.55 54390.28 88888.00 2016-12-09 11:33:30.125 344 12574.62 -1.50 54390.25 88888.00 2016-12-09 11:33:30.250 344 12574.62 -1.50 54390.20 88888.00 2016-12-09 11:33:30.375 344 12574.62 -1.48 54390.18 88888.00 2016-12-09 11:33:30.500 344 12574.62 -1.43 54390.12 88888.00 2016-12-09 11:33:30.625 344 12574.62 -1.43 54390.12 88888.00 2016-12-09 11:33:30.750 344 12574.67 -1.38 54390.10 88888.00 2016-12-09 11:33:30.875 344 12574.67 -1.32 54390.07 88888.00 2016-12-09 11:33:31.000 344 12574.60 -1.30 54390.05 88888.00 2016-12-09 11:33:31.125 344 12574.55 -1.25 54390.03 88888.00 2016-12-09 11:33:31.250 344 12574.48 -1.25 54390.03 88888.00 2016-12-09 11:33:31.375 344 12574.42 -1.20 54390.03 88888.00 2016-12-09 11:33:31.500 344 12574.35 -1.23 54389.95 88888.00 2016-12-09 11:33:31.625 344 12574.35 -1.20 54389.95 88888.00 2016-12-09 11:33:31.750 344 12574.38 -1.20 54389.93 88888.00 2016-12-09 11:33:31.875 344 12574.35 -1.12 54389.93 88888.00 2016-12-09 11:33:32.000 344 12574.25 -1.12 54389.90 88888.00 2016-12-09 11:33:32.125 344 12574.15 -1.10 54389.95 88888.00 2016-12-09 11:33:32.250 344 12573.98 -1.07 54389.90 88888.00 2016-12-09 11:33:32.375 344 12573.95 -1.05 54389.90 88888.00 2016-12-09 11:33:32.500 344 12573.90 -1.05 54389.85 88888.00 2016-12-09 11:33:32.625 344 12573.83 -1.05 54389.85 88888.00 2016-12-09 11:33:32.750 344 12573.75 -1.02 54389.82 88888.00 2016-12-09 11:33:32.875 344 12573.65 -1.02 54389.82 88888.00 2016-12-09 11:33:33.000 344 12573.62 -1.00 54389.80 88888.00 2016-12-09 11:33:33.125 344 12573.55 -0.97 54389.82 88888.00 2016-12-09 11:33:33.250 344 12573.42 -0.97 54389.80 88888.00 2016-12-09 11:33:33.375 344 12573.38 -0.97 54389.78 88888.00 2016-12-09 11:33:33.500 344 12573.30 -0.97 54389.78 88888.00 2016-12-09 11:33:33.625 344 12573.17 -1.00 54389.80 88888.00 2016-12-09 11:33:33.750 344 12573.08 -1.00 54389.72 88888.00 2016-12-09 11:33:33.875 344 12573.02 -0.97 54389.78 88888.00 2016-12-09 11:33:34.000 344 12572.98 -0.97 54389.75 88888.00 2016-12-09 11:33:34.125 344 12572.90 -0.95 54389.75 88888.00 2016-12-09 11:33:34.250 344 12572.77 -0.95 54389.75 88888.00 2016-12-09 11:33:34.375 344 12572.73 -0.95 54389.75 88888.00 2016-12-09 11:33:34.500 344 12572.65 -0.95 54389.75 88888.00 2016-12-09 11:33:34.625 344 12572.55 -0.93 54389.72 88888.00 2016-12-09 11:33:34.750 344 12572.48 -0.95 54389.72 88888.00 2016-12-09 11:33:34.875 344 12572.38 -0.88 54389.70 88888.00 2016-12-09 11:33:35.000 344 12572.40 -0.88 54389.72 88888.00 2016-12-09 11:33:35.125 344 12572.40 -0.90 54389.70 88888.00 2016-12-09 11:33:35.250 344 12572.27 -0.93 54389.68 88888.00 2016-12-09 11:33:35.375 344 12572.12 -0.90 54389.68 88888.00 2016-12-09 11:33:35.500 344 12571.98 -0.88 54389.68 88888.00 2016-12-09 11:33:35.625 344 12571.98 -0.82 54389.68 88888.00 2016-12-09 11:33:35.750 344 12571.98 -0.80 54389.68 88888.00 2016-12-09 11:33:35.875 344 12571.80 -0.82 54389.68 88888.00 2016-12-09 11:33:36.000 344 12571.70 -0.80 54389.62 88888.00 2016-12-09 11:33:36.125 344 12571.67 -0.78 54389.62 88888.00 2016-12-09 11:33:36.250 344 12571.60 -0.78 54389.62 88888.00 2016-12-09 11:33:36.375 344 12571.55 -0.78 54389.62 88888.00 2016-12-09 11:33:36.500 344 12571.48 -0.80 54389.65 88888.00 2016-12-09 11:33:36.625 344 12571.42 -0.78 54389.62 88888.00 2016-12-09 11:33:36.750 344 12571.42 -0.78 54389.62 88888.00 2016-12-09 11:33:36.875 344 12571.40 -0.80 54389.60 88888.00 2016-12-09 11:33:37.000 344 12571.30 -0.78 54389.55 88888.00 2016-12-09 11:33:37.125 344 12571.23 -0.75 54389.57 88888.00 2016-12-09 11:33:37.250 344 12571.08 -0.75 54389.60 88888.00 2016-12-09 11:33:37.375 344 12570.95 -0.75 54389.57 88888.00 2016-12-09 11:33:37.500 344 12570.85 -0.70 54389.60 88888.00 2016-12-09 11:33:37.625 344 12570.80 -0.70 54389.60 88888.00 2016-12-09 11:33:37.750 344 12570.73 -0.72 54389.57 88888.00 2016-12-09 11:33:37.875 344 12570.67 -0.70 54389.62 88888.00 2016-12-09 11:33:38.000 344 12570.67 -0.68 54389.62 88888.00 2016-12-09 11:33:38.125 344 12570.60 -0.68 54389.62 88888.00 2016-12-09 11:33:38.250 344 12570.42 -0.70 54389.62 88888.00 2016-12-09 11:33:38.375 344 12570.38 -0.72 54389.62 88888.00 2016-12-09 11:33:38.500 344 12570.35 -0.75 54389.60 88888.00 2016-12-09 11:33:38.625 344 12570.33 -0.75 54389.60 88888.00 2016-12-09 11:33:38.750 344 12570.15 -0.75 54389.62 88888.00 2016-12-09 11:33:38.875 344 12570.00 -0.75 54389.62 88888.00 2016-12-09 11:33:39.000 344 12569.92 -0.75 54389.62 88888.00 2016-12-09 11:33:39.125 344 12569.90 -0.72 54389.65 88888.00 2016-12-09 11:33:39.250 344 12569.80 -0.78 54389.62 88888.00 2016-12-09 11:33:39.375 344 12569.73 -0.78 54389.62 88888.00 2016-12-09 11:33:39.500 344 12569.70 -0.78 54389.60 88888.00 2016-12-09 11:33:39.625 344 12569.70 -0.75 54389.65 88888.00 2016-12-09 11:33:39.750 344 12569.60 -0.72 54389.68 88888.00 2016-12-09 11:33:39.875 344 12569.50 -0.78 54389.68 88888.00 2016-12-09 11:33:40.000 344 12569.35 -0.82 54389.65 88888.00 2016-12-09 11:33:40.125 344 12569.27 -0.82 54389.68 88888.00 2016-12-09 11:33:40.250 344 12569.23 -0.85 54389.62 88888.00 2016-12-09 11:33:40.375 344 12569.27 -0.85 54389.65 88888.00 2016-12-09 11:33:40.500 344 12569.20 -0.85 54389.68 88888.00 2016-12-09 11:33:40.625 344 12569.10 -0.88 54389.70 88888.00 2016-12-09 11:33:40.750 344 12569.02 -0.90 54389.72 88888.00 2016-12-09 11:33:40.875 344 12568.95 -0.95 54389.72 88888.00 2016-12-09 11:33:41.000 344 12568.92 -0.97 54389.70 88888.00 2016-12-09 11:33:41.125 344 12568.92 -1.00 54389.72 88888.00 2016-12-09 11:33:41.250 344 12568.83 -1.07 54389.75 88888.00 2016-12-09 11:33:41.375 344 12568.75 -1.10 54389.75 88888.00 2016-12-09 11:33:41.500 344 12568.62 -1.12 54389.75 88888.00 2016-12-09 11:33:41.625 344 12568.58 -1.18 54389.72 88888.00 2016-12-09 11:33:41.750 344 12568.52 -1.23 54389.75 88888.00 2016-12-09 11:33:41.875 344 12568.45 -1.25 54389.80 88888.00 2016-12-09 11:33:42.000 344 12568.35 -1.30 54389.82 88888.00 2016-12-09 11:33:42.125 344 12568.27 -1.32 54389.85 88888.00 2016-12-09 11:33:42.250 344 12568.23 -1.38 54389.85 88888.00 2016-12-09 11:33:42.375 344 12568.20 -1.43 54389.85 88888.00 2016-12-09 11:33:42.500 344 12568.17 -1.43 54389.90 88888.00 2016-12-09 11:33:42.625 344 12568.10 -1.45 54389.90 88888.00 2016-12-09 11:33:42.750 344 12568.00 -1.48 54389.85 88888.00 2016-12-09 11:33:42.875 344 12567.95 -1.50 54389.88 88888.00 2016-12-09 11:33:43.000 344 12567.95 -1.55 54389.90 88888.00 2016-12-09 11:33:43.125 344 12567.90 -1.57 54389.93 88888.00 2016-12-09 11:33:43.250 344 12567.90 -1.62 54389.95 88888.00 2016-12-09 11:33:43.375 344 12567.88 -1.62 54390.00 88888.00 2016-12-09 11:33:43.500 344 12567.75 -1.70 54389.97 88888.00 2016-12-09 11:33:43.625 344 12567.65 -1.75 54389.97 88888.00 2016-12-09 11:33:43.750 344 12567.55 -1.80 54389.97 88888.00 2016-12-09 11:33:43.875 344 12567.52 -1.85 54389.97 88888.00 2016-12-09 11:33:44.000 344 12567.50 -1.90 54390.00 88888.00 2016-12-09 11:33:44.125 344 12567.50 -1.95 54390.00 88888.00 2016-12-09 11:33:44.250 344 12567.35 -2.02 54390.03 88888.00 2016-12-09 11:33:44.375 344 12567.27 -2.02 54390.03 88888.00 2016-12-09 11:33:44.500 344 12567.27 -2.08 54390.03 88888.00 2016-12-09 11:33:44.625 344 12567.25 -2.15 54390.05 88888.00 2016-12-09 11:33:44.750 344 12567.20 -2.23 54390.03 88888.00 2016-12-09 11:33:44.875 344 12567.25 -2.27 54390.07 88888.00 2016-12-09 11:33:45.000 344 12567.25 -2.30 54390.07 88888.00 2016-12-09 11:33:45.125 344 12567.23 -2.38 54390.12 88888.00 2016-12-09 11:33:45.250 344 12567.15 -2.45 54390.12 88888.00 2016-12-09 11:33:45.375 344 12567.12 -2.48 54390.12 88888.00 2016-12-09 11:33:45.500 344 12567.12 -2.48 54390.12 88888.00 2016-12-09 11:33:45.625 344 12567.12 -2.52 54390.12 88888.00 2016-12-09 11:33:45.750 344 12567.10 -2.62 54390.15 88888.00 2016-12-09 11:33:45.875 344 12567.00 -2.65 54390.15 88888.00 2016-12-09 11:33:46.000 344 12566.95 -2.65 54390.12 88888.00 2016-12-09 11:33:46.125 344 12566.98 -2.67 54390.15 88888.00 2016-12-09 11:33:46.250 344 12566.90 -2.67 54390.20 88888.00 2016-12-09 11:33:46.375 344 12566.92 -2.70 54390.20 88888.00 2016-12-09 11:33:46.500 344 12566.90 -2.73 54390.20 88888.00 2016-12-09 11:33:46.625 344 12566.88 -2.75 54390.20 88888.00 2016-12-09 11:33:46.750 344 12566.83 -2.75 54390.22 88888.00 2016-12-09 11:33:46.875 344 12566.83 -2.77 54390.25 88888.00 2016-12-09 11:33:47.000 344 12566.85 -2.77 54390.20 88888.00 2016-12-09 11:33:47.125 344 12566.77 -2.80 54390.22 88888.00 2016-12-09 11:33:47.250 344 12566.73 -2.88 54390.18 88888.00 2016-12-09 11:33:47.375 344 12566.70 -2.90 54390.18 88888.00 2016-12-09 11:33:47.500 344 12566.73 -2.90 54390.20 88888.00 2016-12-09 11:33:47.625 344 12566.75 -2.85 54390.25 88888.00 2016-12-09 11:33:47.750 344 12566.70 -2.90 54390.20 88888.00 2016-12-09 11:33:47.875 344 12566.65 -2.95 54390.22 88888.00 2016-12-09 11:33:48.000 344 12566.67 -2.95 54390.22 88888.00 2016-12-09 11:33:48.125 344 12566.65 -2.98 54390.25 88888.00 2016-12-09 11:33:48.250 344 12566.58 -3.00 54390.22 88888.00 2016-12-09 11:33:48.375 344 12566.55 -3.00 54390.20 88888.00 2016-12-09 11:33:48.500 344 12566.55 -3.00 54390.20 88888.00 2016-12-09 11:33:48.625 344 12566.52 -2.95 54390.22 88888.00 2016-12-09 11:33:48.750 344 12566.50 -2.92 54390.20 88888.00 2016-12-09 11:33:48.875 344 12566.52 -2.92 54390.20 88888.00 2016-12-09 11:33:49.000 344 12566.60 -2.95 54390.18 88888.00 2016-12-09 11:33:49.125 344 12566.60 -2.90 54390.18 88888.00 2016-12-09 11:33:49.250 344 12566.52 -2.95 54390.20 88888.00 2016-12-09 11:33:49.375 344 12566.50 -2.95 54390.18 88888.00 2016-12-09 11:33:49.500 344 12566.50 -2.92 54390.15 88888.00 2016-12-09 11:33:49.625 344 12566.52 -2.98 54390.12 88888.00 2016-12-09 11:33:49.750 344 12566.52 -2.98 54390.10 88888.00 2016-12-09 11:33:49.875 344 12566.50 -2.98 54390.10 88888.00 2016-12-09 11:33:50.000 344 12566.50 -3.00 54390.10 88888.00 2016-12-09 11:33:50.125 344 12566.55 -3.00 54390.07 88888.00 2016-12-09 11:33:50.250 344 12566.55 -2.98 54390.05 88888.00 2016-12-09 11:33:50.375 344 12566.52 -2.98 54390.05 88888.00 2016-12-09 11:33:50.500 344 12566.52 -2.98 54390.03 88888.00 2016-12-09 11:33:50.625 344 12566.60 -3.00 54390.03 88888.00 2016-12-09 11:33:50.750 344 12566.62 -3.02 54390.03 88888.00 2016-12-09 11:33:50.875 344 12566.65 -3.05 54390.00 88888.00 2016-12-09 11:33:51.000 344 12566.73 -3.02 54389.97 88888.00 2016-12-09 11:33:51.125 344 12566.80 -3.05 54389.97 88888.00 2016-12-09 11:33:51.250 344 12566.77 -3.10 54389.90 88888.00 2016-12-09 11:33:51.375 344 12566.77 -3.10 54389.93 88888.00 2016-12-09 11:33:51.500 344 12566.80 -3.05 54389.93 88888.00 2016-12-09 11:33:51.625 344 12566.83 -3.00 54389.95 88888.00 2016-12-09 11:33:51.750 344 12566.83 -3.00 54389.93 88888.00 2016-12-09 11:33:51.875 344 12566.83 -3.02 54389.90 88888.00 2016-12-09 11:33:52.000 344 12566.77 -3.05 54389.85 88888.00 2016-12-09 11:33:52.125 344 12566.75 -3.08 54389.82 88888.00 2016-12-09 11:33:52.250 344 12566.77 -3.10 54389.85 88888.00 2016-12-09 11:33:52.375 344 12566.85 -3.08 54389.85 88888.00 2016-12-09 11:33:52.500 344 12566.88 -3.08 54389.85 88888.00 2016-12-09 11:33:52.625 344 12566.88 -3.12 54389.82 88888.00 2016-12-09 11:33:52.750 344 12566.90 -3.15 54389.80 88888.00 2016-12-09 11:33:52.875 344 12566.92 -3.17 54389.78 88888.00 2016-12-09 11:33:53.000 344 12566.88 -3.17 54389.78 88888.00 2016-12-09 11:33:53.125 344 12566.85 -3.20 54389.78 88888.00 2016-12-09 11:33:53.250 344 12566.83 -3.23 54389.80 88888.00 2016-12-09 11:33:53.375 344 12566.90 -3.20 54389.78 88888.00 2016-12-09 11:33:53.500 344 12566.88 -3.23 54389.78 88888.00 2016-12-09 11:33:53.625 344 12566.88 -3.25 54389.75 88888.00 2016-12-09 11:33:53.750 344 12566.90 -3.30 54389.70 88888.00 2016-12-09 11:33:53.875 344 12566.95 -3.30 54389.70 88888.00 2016-12-09 11:33:54.000 344 12566.95 -3.30 54389.68 88888.00 2016-12-09 11:33:54.125 344 12567.00 -3.30 54389.70 88888.00 2016-12-09 11:33:54.250 344 12567.02 -3.35 54389.65 88888.00 2016-12-09 11:33:54.375 344 12567.05 -3.33 54389.62 88888.00 2016-12-09 11:33:54.500 344 12567.00 -3.35 54389.65 88888.00 2016-12-09 11:33:54.625 344 12566.95 -3.35 54389.65 88888.00 2016-12-09 11:33:54.750 344 12566.98 -3.33 54389.62 88888.00 2016-12-09 11:33:54.875 344 12567.08 -3.35 54389.60 88888.00 2016-12-09 11:33:55.000 344 12567.10 -3.38 54389.57 88888.00 2016-12-09 11:33:55.125 344 12567.12 -3.42 54389.57 88888.00 2016-12-09 11:33:55.250 344 12567.02 -3.42 54389.55 88888.00 2016-12-09 11:33:55.375 344 12567.08 -3.40 54389.53 88888.00 2016-12-09 11:33:55.500 344 12567.10 -3.33 54389.53 88888.00 2016-12-09 11:33:55.625 344 12567.10 -3.33 54389.50 88888.00 2016-12-09 11:33:55.750 344 12567.10 -3.35 54389.50 88888.00 2016-12-09 11:33:55.875 344 12567.08 -3.38 54389.47 88888.00 2016-12-09 11:33:56.000 344 12567.12 -3.33 54389.43 88888.00 2016-12-09 11:33:56.125 344 12567.20 -3.33 54389.43 88888.00 2016-12-09 11:33:56.250 344 12567.23 -3.35 54389.40 88888.00 2016-12-09 11:33:56.375 344 12567.23 -3.33 54389.35 88888.00 2016-12-09 11:33:56.500 344 12567.27 -3.33 54389.35 88888.00 2016-12-09 11:33:56.625 344 12567.27 -3.30 54389.32 88888.00 2016-12-09 11:33:56.750 344 12567.30 -3.27 54389.32 88888.00 2016-12-09 11:33:56.875 344 12567.33 -3.27 54389.32 88888.00 2016-12-09 11:33:57.000 344 12567.38 -3.25 54389.30 88888.00 2016-12-09 11:33:57.125 344 12567.48 -3.23 54389.30 88888.00 2016-12-09 11:33:57.250 344 12567.58 -3.25 54389.25 88888.00 2016-12-09 11:33:57.375 344 12567.65 -3.23 54389.22 88888.00 2016-12-09 11:33:57.500 344 12567.62 -3.20 54389.22 88888.00 2016-12-09 11:33:57.625 344 12567.65 -3.20 54389.20 88888.00 2016-12-09 11:33:57.750 344 12567.75 -3.17 54389.20 88888.00 2016-12-09 11:33:57.875 344 12567.83 -3.12 54389.15 88888.00 2016-12-09 11:33:58.000 344 12567.85 -3.12 54389.15 88888.00 2016-12-09 11:33:58.125 344 12567.90 -3.15 54389.15 88888.00 2016-12-09 11:33:58.250 344 12567.98 -3.17 54389.15 88888.00 2016-12-09 11:33:58.375 344 12568.12 -3.15 54389.12 88888.00 2016-12-09 11:33:58.500 344 12568.20 -3.15 54389.10 88888.00 2016-12-09 11:33:58.625 344 12568.20 -3.12 54389.07 88888.00 2016-12-09 11:33:58.750 344 12568.25 -3.10 54389.10 88888.00 2016-12-09 11:33:58.875 344 12568.33 -3.10 54389.07 88888.00 2016-12-09 11:33:59.000 344 12568.33 -3.12 54389.03 88888.00 2016-12-09 11:33:59.125 344 12568.35 -3.12 54389.05 88888.00 2016-12-09 11:33:59.250 344 12568.38 -3.12 54389.05 88888.00 2016-12-09 11:33:59.375 344 12568.42 -3.10 54389.03 88888.00 2016-12-09 11:33:59.500 344 12568.40 -3.12 54389.00 88888.00 2016-12-09 11:33:59.625 344 12568.40 -3.12 54389.00 88888.00 2016-12-09 11:33:59.750 344 12568.42 -3.12 54388.97 88888.00 2016-12-09 11:33:59.875 344 12568.48 -3.10 54388.97 88888.00 2016-12-09 11:34:00.000 344 12568.42 -3.10 54388.95 88888.00 2016-12-09 11:34:00.125 344 12568.48 -3.10 54388.97 88888.00 2016-12-09 11:34:00.250 344 12568.45 -3.12 54388.95 88888.00 2016-12-09 11:34:00.375 344 12568.42 -3.10 54388.93 88888.00 2016-12-09 11:34:00.500 344 12568.38 -3.08 54388.93 88888.00 2016-12-09 11:34:00.625 344 12568.48 -3.00 54388.93 88888.00 2016-12-09 11:34:00.750 344 12568.42 -2.98 54388.93 88888.00 2016-12-09 11:34:00.875 344 12568.38 -2.95 54388.93 88888.00 2016-12-09 11:34:01.000 344 12568.42 -2.88 54388.93 88888.00 2016-12-09 11:34:01.125 344 12568.40 -2.80 54388.90 88888.00 2016-12-09 11:34:01.250 344 12568.33 -2.80 54388.90 88888.00 2016-12-09 11:34:01.375 344 12568.33 -2.75 54388.90 88888.00 2016-12-09 11:34:01.500 344 12568.27 -2.70 54388.90 88888.00 2016-12-09 11:34:01.625 344 12568.25 -2.65 54388.88 88888.00 2016-12-09 11:34:01.750 344 12568.20 -2.60 54388.85 88888.00 2016-12-09 11:34:01.875 344 12568.17 -2.52 54388.88 88888.00 2016-12-09 11:34:02.000 344 12568.17 -2.48 54388.85 88888.00 2016-12-09 11:34:02.125 344 12568.20 -2.45 54388.85 88888.00 2016-12-09 11:34:02.250 344 12568.15 -2.45 54388.82 88888.00 2016-12-09 11:34:02.375 344 12568.10 -2.40 54388.80 88888.00 2016-12-09 11:34:02.500 344 12568.05 -2.35 54388.80 88888.00 2016-12-09 11:34:02.625 344 12568.02 -2.38 54388.80 88888.00 2016-12-09 11:34:02.750 344 12568.02 -2.33 54388.80 88888.00 2016-12-09 11:34:02.875 344 12567.95 -2.25 54388.80 88888.00 2016-12-09 11:34:03.000 344 12567.92 -2.20 54388.78 88888.00 2016-12-09 11:34:03.125 344 12567.90 -2.17 54388.80 88888.00 2016-12-09 11:34:03.250 344 12567.83 -2.17 54388.82 88888.00 2016-12-09 11:34:03.375 344 12567.77 -2.15 54388.80 88888.00 2016-12-09 11:34:03.500 344 12567.77 -2.15 54388.78 88888.00 2016-12-09 11:34:03.625 344 12567.75 -2.12 54388.78 88888.00 2016-12-09 11:34:03.750 344 12567.70 -2.10 54388.78 88888.00 2016-12-09 11:34:03.875 344 12567.70 -2.05 54388.78 88888.00 2016-12-09 11:34:04.000 344 12567.80 -2.00 54388.78 88888.00 2016-12-09 11:34:04.125 344 12567.77 -1.98 54388.80 88888.00 2016-12-09 11:34:04.250 344 12567.62 -1.93 54388.80 88888.00 2016-12-09 11:34:04.375 344 12567.55 -1.93 54388.75 88888.00 2016-12-09 11:34:04.500 344 12567.50 -1.95 54388.75 88888.00 2016-12-09 11:34:04.625 344 12567.50 -1.90 54388.75 88888.00 2016-12-09 11:34:04.750 344 12567.48 -1.90 54388.75 88888.00 2016-12-09 11:34:04.875 344 12567.38 -1.93 54388.72 88888.00 2016-12-09 11:34:05.000 344 12567.35 -1.90 54388.72 88888.00 2016-12-09 11:34:05.125 344 12567.27 -1.88 54388.72 88888.00 2016-12-09 11:34:05.250 344 12567.15 -1.93 54388.72 88888.00 2016-12-09 11:34:05.375 344 12567.12 -1.90 54388.72 88888.00 2016-12-09 11:34:05.500 344 12567.10 -1.85 54388.75 88888.00 2016-12-09 11:34:05.625 344 12567.12 -1.88 54388.78 88888.00 2016-12-09 11:34:05.750 344 12567.12 -1.88 54388.78 88888.00 2016-12-09 11:34:05.875 344 12567.02 -1.88 54388.72 88888.00 2016-12-09 11:34:06.000 344 12566.90 -1.90 54388.70 88888.00 2016-12-09 11:34:06.125 344 12566.88 -1.90 54388.72 88888.00 2016-12-09 11:34:06.250 344 12566.88 -1.90 54388.78 88888.00 2016-12-09 11:34:06.375 344 12566.83 -1.85 54388.78 88888.00 2016-12-09 11:34:06.500 344 12566.77 -1.82 54388.75 88888.00 2016-12-09 11:34:06.625 344 12566.70 -1.82 54388.75 88888.00 2016-12-09 11:34:06.750 344 12566.62 -1.82 54388.75 88888.00 2016-12-09 11:34:06.875 344 12566.58 -1.82 54388.75 88888.00 2016-12-09 11:34:07.000 344 12566.50 -1.80 54388.72 88888.00 2016-12-09 11:34:07.125 344 12566.45 -1.82 54388.72 88888.00 2016-12-09 11:34:07.250 344 12566.33 -1.80 54388.72 88888.00 2016-12-09 11:34:07.375 344 12566.30 -1.77 54388.75 88888.00 2016-12-09 11:34:07.500 344 12566.25 -1.82 54388.75 88888.00 2016-12-09 11:34:07.625 344 12566.12 -1.80 54388.72 88888.00 2016-12-09 11:34:07.750 344 12566.10 -1.80 54388.70 88888.00 2016-12-09 11:34:07.875 344 12566.05 -1.77 54388.70 88888.00 2016-12-09 11:34:08.000 344 12566.05 -1.75 54388.70 88888.00 2016-12-09 11:34:08.125 344 12566.00 -1.75 54388.70 88888.00 2016-12-09 11:34:08.250 344 12565.88 -1.77 54388.72 88888.00 2016-12-09 11:34:08.375 344 12565.85 -1.75 54388.72 88888.00 2016-12-09 11:34:08.500 344 12565.85 -1.73 54388.75 88888.00 2016-12-09 11:34:08.625 344 12565.80 -1.73 54388.75 88888.00 2016-12-09 11:34:08.750 344 12565.77 -1.73 54388.75 88888.00 2016-12-09 11:34:08.875 344 12565.70 -1.73 54388.72 88888.00 2016-12-09 11:34:09.000 344 12565.62 -1.70 54388.70 88888.00 2016-12-09 11:34:09.125 344 12565.58 -1.65 54388.72 88888.00 2016-12-09 11:34:09.250 344 12565.55 -1.65 54388.72 88888.00 2016-12-09 11:34:09.375 344 12565.50 -1.62 54388.72 88888.00 2016-12-09 11:34:09.500 344 12565.42 -1.62 54388.75 88888.00 2016-12-09 11:34:09.625 344 12565.38 -1.62 54388.72 88888.00 2016-12-09 11:34:09.750 344 12565.33 -1.60 54388.72 88888.00 2016-12-09 11:34:09.875 344 12565.33 -1.55 54388.72 88888.00 2016-12-09 11:34:10.000 344 12565.30 -1.52 54388.70 88888.00 2016-12-09 11:34:10.125 344 12565.27 -1.50 54388.68 88888.00 2016-12-09 11:34:10.250 344 12565.17 -1.55 54388.70 88888.00 2016-12-09 11:34:10.375 344 12565.12 -1.52 54388.70 88888.00 2016-12-09 11:34:10.500 344 12565.10 -1.45 54388.72 88888.00 2016-12-09 11:34:10.625 344 12565.12 -1.38 54388.70 88888.00 2016-12-09 11:34:10.750 344 12565.12 -1.38 54388.68 88888.00 2016-12-09 11:34:10.875 344 12565.10 -1.35 54388.65 88888.00 2016-12-09 11:34:11.000 344 12565.05 -1.30 54388.65 88888.00 2016-12-09 11:34:11.125 344 12565.00 -1.30 54388.65 88888.00 2016-12-09 11:34:11.250 344 12564.92 -1.32 54388.62 88888.00 2016-12-09 11:34:11.375 344 12565.00 -1.23 54388.62 88888.00 2016-12-09 11:34:11.500 344 12565.02 -1.18 54388.62 88888.00 2016-12-09 11:34:11.625 344 12564.98 -1.12 54388.65 88888.00 2016-12-09 11:34:11.750 344 12564.90 -1.05 54388.62 88888.00 2016-12-09 11:34:11.875 344 12564.90 -1.02 54388.65 88888.00 2016-12-09 11:34:12.000 344 12564.90 -1.02 54388.60 88888.00 2016-12-09 11:34:12.125 344 12564.88 -0.95 54388.60 88888.00 2016-12-09 11:34:12.250 344 12564.83 -0.90 54388.60 88888.00 2016-12-09 11:34:12.375 344 12564.88 -0.85 54388.57 88888.00 2016-12-09 11:34:12.500 344 12564.88 -0.82 54388.57 88888.00 2016-12-09 11:34:12.625 344 12564.85 -0.78 54388.57 88888.00 2016-12-09 11:34:12.750 344 12564.85 -0.72 54388.55 88888.00 2016-12-09 11:34:12.875 344 12564.85 -0.70 54388.53 88888.00 2016-12-09 11:34:13.000 344 12564.85 -0.65 54388.50 88888.00 2016-12-09 11:34:13.125 344 12564.90 -0.68 54388.50 88888.00 2016-12-09 11:34:13.250 344 12564.88 -0.60 54388.47 88888.00 2016-12-09 11:34:13.375 344 12564.98 -0.53 54388.50 88888.00 2016-12-09 11:34:13.500 344 12565.00 -0.50 54388.47 88888.00 2016-12-09 11:34:13.625 344 12564.98 -0.45 54388.47 88888.00 2016-12-09 11:34:13.750 344 12565.00 -0.47 54388.45 88888.00 2016-12-09 11:34:13.875 344 12565.02 -0.45 54388.43 88888.00 2016-12-09 11:34:14.000 344 12565.00 -0.42 54388.40 88888.00 2016-12-09 11:34:14.125 344 12564.98 -0.42 54388.43 88888.00 2016-12-09 11:34:14.250 344 12564.98 -0.40 54388.40 88888.00 2016-12-09 11:34:14.375 344 12565.08 -0.33 54388.40 88888.00 2016-12-09 11:34:14.500 344 12565.15 -0.30 54388.38 88888.00 2016-12-09 11:34:14.625 344 12565.10 -0.28 54388.32 88888.00 2016-12-09 11:34:14.750 344 12565.15 -0.25 54388.32 88888.00 2016-12-09 11:34:14.875 344 12565.27 -0.25 54388.30 88888.00 2016-12-09 11:34:15.000 344 12565.35 -0.20 54388.30 88888.00 2016-12-09 11:34:15.125 344 12565.38 -0.20 54388.30 88888.00 2016-12-09 11:34:15.250 344 12565.35 -0.23 54388.25 88888.00 2016-12-09 11:34:15.375 344 12565.42 -0.12 54388.25 88888.00 2016-12-09 11:34:15.500 344 12565.48 -0.07 54388.25 88888.00 2016-12-09 11:34:15.625 344 12565.50 -0.07 54388.20 88888.00 2016-12-09 11:34:15.750 344 12565.58 -0.05 54388.18 88888.00 2016-12-09 11:34:15.875 344 12565.62 -0.03 54388.15 88888.00 2016-12-09 11:34:16.000 344 12565.67 -0.03 54388.15 88888.00 2016-12-09 11:34:16.125 344 12565.70 0.03 54388.15 88888.00 2016-12-09 11:34:16.250 344 12565.73 0.07 54388.15 88888.00 2016-12-09 11:34:16.375 344 12565.88 0.10 54388.12 88888.00 2016-12-09 11:34:16.500 344 12565.95 0.12 54388.07 88888.00 2016-12-09 11:34:16.625 344 12566.00 0.12 54388.05 88888.00 2016-12-09 11:34:16.750 344 12566.02 0.10 54388.00 88888.00 2016-12-09 11:34:16.875 344 12566.02 0.17 54388.03 88888.00 2016-12-09 11:34:17.000 344 12566.10 0.23 54388.00 88888.00 2016-12-09 11:34:17.125 344 12566.15 0.20 54387.97 88888.00 2016-12-09 11:34:17.250 344 12566.23 0.20 54387.97 88888.00 2016-12-09 11:34:17.375 344 12566.33 0.25 54387.93 88888.00 2016-12-09 11:34:17.500 344 12566.42 0.25 54387.90 88888.00 2016-12-09 11:34:17.625 344 12566.52 0.30 54387.93 88888.00 2016-12-09 11:34:17.750 344 12566.55 0.33 54387.90 88888.00 2016-12-09 11:34:17.875 344 12566.55 0.33 54387.88 88888.00 2016-12-09 11:34:18.000 344 12566.70 0.38 54387.82 88888.00 2016-12-09 11:34:18.125 344 12566.83 0.38 54387.85 88888.00 2016-12-09 11:34:18.250 344 12566.92 0.40 54387.80 88888.00 2016-12-09 11:34:18.375 344 12567.02 0.42 54387.75 88888.00 2016-12-09 11:34:18.500 344 12567.12 0.50 54387.72 88888.00 2016-12-09 11:34:18.625 344 12567.20 0.47 54387.70 88888.00 2016-12-09 11:34:18.750 344 12567.25 0.50 54387.68 88888.00 2016-12-09 11:34:18.875 344 12567.33 0.55 54387.68 88888.00 2016-12-09 11:34:19.000 344 12567.42 0.62 54387.60 88888.00 2016-12-09 11:34:19.125 344 12567.48 0.68 54387.60 88888.00 2016-12-09 11:34:19.250 344 12567.50 0.70 54387.55 88888.00 2016-12-09 11:34:19.375 344 12567.52 0.72 54387.55 88888.00 2016-12-09 11:34:19.500 344 12567.62 0.80 54387.53 88888.00 2016-12-09 11:34:19.625 344 12567.80 0.85 54387.50 88888.00 2016-12-09 11:34:19.750 344 12567.90 0.93 54387.45 88888.00 2016-12-09 11:34:19.875 344 12567.98 0.95 54387.40 88888.00 2016-12-09 11:34:20.000 344 12568.00 1.05 54387.38 88888.00 2016-12-09 11:34:20.125 344 12568.08 1.07 54387.38 88888.00 2016-12-09 11:34:20.250 344 12568.25 1.12 54387.35 88888.00 2016-12-09 11:34:20.375 344 12568.35 1.18 54387.30 88888.00 2016-12-09 11:34:20.500 344 12568.38 1.23 54387.28 88888.00 2016-12-09 11:34:20.625 344 12568.50 1.27 54387.25 88888.00 2016-12-09 11:34:20.750 344 12568.65 1.27 54387.20 88888.00 2016-12-09 11:34:20.875 344 12568.73 1.30 54387.18 88888.00 2016-12-09 11:34:21.000 344 12568.95 1.35 54387.15 88888.00 2016-12-09 11:34:21.125 344 12569.10 1.43 54387.12 88888.00 2016-12-09 11:34:21.250 344 12569.05 1.40 54387.10 88888.00 2016-12-09 11:34:21.375 344 12569.15 1.48 54387.10 88888.00 2016-12-09 11:34:21.500 344 12569.25 1.50 54387.07 88888.00 2016-12-09 11:34:21.625 344 12569.35 1.55 54387.00 88888.00 2016-12-09 11:34:21.750 344 12569.48 1.60 54386.95 88888.00 2016-12-09 11:34:21.875 344 12569.55 1.65 54386.93 88888.00 2016-12-09 11:34:22.000 344 12569.62 1.68 54386.90 88888.00 2016-12-09 11:34:22.125 344 12569.70 1.73 54386.90 88888.00 2016-12-09 11:34:22.250 344 12569.77 1.75 54386.88 88888.00 2016-12-09 11:34:22.375 344 12569.88 1.80 54386.85 88888.00 2016-12-09 11:34:22.500 344 12570.00 1.85 54386.82 88888.00 2016-12-09 11:34:22.625 344 12570.05 1.88 54386.78 88888.00 2016-12-09 11:34:22.750 344 12570.10 1.90 54386.78 88888.00 2016-12-09 11:34:22.875 344 12570.12 1.98 54386.75 88888.00 2016-12-09 11:34:23.000 344 12570.23 2.00 54386.72 88888.00 2016-12-09 11:34:23.125 344 12570.35 2.02 54386.68 88888.00 2016-12-09 11:34:23.250 344 12570.48 2.05 54386.65 88888.00 2016-12-09 11:34:23.375 344 12570.58 2.08 54386.62 88888.00 2016-12-09 11:34:23.500 344 12570.62 2.10 54386.55 88888.00 2016-12-09 11:34:23.625 344 12570.75 2.12 54386.55 88888.00 2016-12-09 11:34:23.750 344 12570.88 2.12 54386.55 88888.00 2016-12-09 11:34:23.875 344 12571.00 2.15 54386.50 88888.00 2016-12-09 11:34:24.000 344 12571.00 2.15 54386.45 88888.00 2016-12-09 11:34:24.125 344 12571.08 2.17 54386.43 88888.00 2016-12-09 11:34:24.250 344 12571.20 2.17 54386.43 88888.00 2016-12-09 11:34:24.375 344 12571.35 2.15 54386.40 88888.00 2016-12-09 11:34:24.500 344 12571.42 2.20 54386.38 88888.00 2016-12-09 11:34:24.625 344 12571.52 2.23 54386.35 88888.00 2016-12-09 11:34:24.750 344 12571.58 2.25 54386.35 88888.00 2016-12-09 11:34:24.875 344 12571.65 2.25 54386.32 88888.00 2016-12-09 11:34:25.000 344 12571.70 2.23 54386.25 88888.00 2016-12-09 11:34:25.125 344 12571.77 2.20 54386.25 88888.00 2016-12-09 11:34:25.250 344 12571.80 2.23 54386.25 88888.00 2016-12-09 11:34:25.375 344 12571.98 2.30 54386.28 88888.00 2016-12-09 11:34:25.500 344 12572.08 2.27 54386.28 88888.00 2016-12-09 11:34:25.625 344 12572.15 2.27 54386.25 88888.00 2016-12-09 11:34:25.750 344 12572.17 2.23 54386.18 88888.00 2016-12-09 11:34:25.875 344 12572.20 2.23 54386.15 88888.00 2016-12-09 11:34:26.000 344 12572.25 2.23 54386.10 88888.00 2016-12-09 11:34:26.125 344 12572.35 2.20 54386.10 88888.00 2016-12-09 11:34:26.250 344 12572.38 2.20 54386.07 88888.00 2016-12-09 11:34:26.375 344 12572.42 2.23 54386.05 88888.00 2016-12-09 11:34:26.500 344 12572.50 2.27 54386.05 88888.00 2016-12-09 11:34:26.625 344 12572.58 2.30 54386.05 88888.00 2016-12-09 11:34:26.750 344 12572.58 2.30 54386.03 88888.00 2016-12-09 11:34:26.875 344 12572.65 2.30 54385.97 88888.00 2016-12-09 11:34:27.000 344 12572.77 2.33 54385.95 88888.00 2016-12-09 11:34:27.125 344 12572.80 2.35 54385.95 88888.00 2016-12-09 11:34:27.250 344 12572.83 2.35 54385.95 88888.00 2016-12-09 11:34:27.375 344 12572.85 2.40 54385.90 88888.00 2016-12-09 11:34:27.500 344 12572.92 2.40 54385.90 88888.00 2016-12-09 11:34:27.625 344 12572.92 2.40 54385.88 88888.00 2016-12-09 11:34:27.750 344 12572.95 2.38 54385.85 88888.00 2016-12-09 11:34:27.875 344 12573.00 2.40 54385.80 88888.00 2016-12-09 11:34:28.000 344 12573.08 2.45 54385.78 88888.00 2016-12-09 11:34:28.125 344 12573.15 2.48 54385.78 88888.00 2016-12-09 11:34:28.250 344 12573.15 2.48 54385.75 88888.00 2016-12-09 11:34:28.375 344 12573.23 2.48 54385.72 88888.00 2016-12-09 11:34:28.500 344 12573.30 2.50 54385.70 88888.00 2016-12-09 11:34:28.625 344 12573.33 2.52 54385.70 88888.00 2016-12-09 11:34:28.750 344 12573.35 2.50 54385.70 88888.00 2016-12-09 11:34:28.875 344 12573.35 2.50 54385.68 88888.00 2016-12-09 11:34:29.000 344 12573.45 2.50 54385.65 88888.00 2016-12-09 11:34:29.125 344 12573.52 2.55 54385.68 88888.00 2016-12-09 11:34:29.250 344 12573.62 2.52 54385.65 88888.00 2016-12-09 11:34:29.375 344 12573.70 2.52 54385.62 88888.00 2016-12-09 11:34:29.500 344 12573.75 2.52 54385.60 88888.00 2016-12-09 11:34:29.625 344 12573.88 2.50 54385.57 88888.00 2016-12-09 11:34:29.750 344 12573.98 2.50 54385.57 88888.00 2016-12-09 11:34:29.875 344 12574.02 2.42 54385.55 88888.00 2016-12-09 11:34:30.000 344 12574.08 2.40 54385.55 88888.00 2016-12-09 11:34:30.125 344 12574.12 2.38 54385.53 88888.00 2016-12-09 11:34:30.250 344 12574.23 2.35 54385.50 88888.00 2016-12-09 11:34:30.375 344 12574.38 2.35 54385.50 88888.00 2016-12-09 11:34:30.500 344 12574.50 2.30 54385.47 88888.00 2016-12-09 11:34:30.625 344 12574.55 2.27 54385.45 88888.00 2016-12-09 11:34:30.750 344 12574.60 2.25 54385.45 88888.00 2016-12-09 11:34:30.875 344 12574.65 2.20 54385.47 88888.00 2016-12-09 11:34:31.000 344 12574.77 2.17 54385.47 88888.00 2016-12-09 11:34:31.125 344 12574.83 2.12 54385.45 88888.00 2016-12-09 11:34:31.250 344 12574.88 2.10 54385.43 88888.00 2016-12-09 11:34:31.375 344 12575.00 2.10 54385.40 88888.00 2016-12-09 11:34:31.500 344 12575.02 2.08 54385.40 88888.00 2016-12-09 11:34:31.625 344 12575.08 2.02 54385.35 88888.00 2016-12-09 11:34:31.750 344 12575.12 2.00 54385.38 88888.00 2016-12-09 11:34:31.875 344 12575.20 2.00 54385.35 88888.00 2016-12-09 11:34:32.000 344 12575.23 1.98 54385.32 88888.00 2016-12-09 11:34:32.125 344 12575.27 1.93 54385.35 88888.00 2016-12-09 11:34:32.250 344 12575.30 1.88 54385.32 88888.00 2016-12-09 11:34:32.375 344 12575.40 1.90 54385.32 88888.00 2016-12-09 11:34:32.500 344 12575.50 1.90 54385.30 88888.00 2016-12-09 11:34:32.625 344 12575.55 1.88 54385.30 88888.00 2016-12-09 11:34:32.750 344 12575.60 1.82 54385.30 88888.00 2016-12-09 11:34:32.875 344 12575.65 1.80 54385.28 88888.00 2016-12-09 11:34:33.000 344 12575.73 1.77 54385.28 88888.00 2016-12-09 11:34:33.125 344 12575.77 1.75 54385.28 88888.00 2016-12-09 11:34:33.250 344 12575.80 1.77 54385.28 88888.00 2016-12-09 11:34:33.375 344 12575.92 1.77 54385.28 88888.00 2016-12-09 11:34:33.500 344 12575.98 1.77 54385.25 88888.00 2016-12-09 11:34:33.625 344 12575.95 1.75 54385.28 88888.00 2016-12-09 11:34:33.750 344 12575.98 1.77 54385.28 88888.00 2016-12-09 11:34:33.875 344 12576.00 1.80 54385.28 88888.00 2016-12-09 11:34:34.000 344 12576.02 1.77 54385.25 88888.00 2016-12-09 11:34:34.125 344 12576.08 1.75 54385.22 88888.00 2016-12-09 11:34:34.250 344 12576.12 1.75 54385.20 88888.00 2016-12-09 11:34:34.375 344 12576.20 1.77 54385.20 88888.00 2016-12-09 11:34:34.500 344 12576.25 1.80 54385.18 88888.00 2016-12-09 11:34:34.625 344 12576.27 1.85 54385.20 88888.00 2016-12-09 11:34:34.750 344 12576.27 1.85 54385.18 88888.00 2016-12-09 11:34:34.875 344 12576.27 1.88 54385.20 88888.00 2016-12-09 11:34:35.000 344 12576.35 1.90 54385.18 88888.00 2016-12-09 11:34:35.125 344 12576.38 1.95 54385.22 88888.00 2016-12-09 11:34:35.250 344 12576.40 1.93 54385.20 88888.00 2016-12-09 11:34:35.375 344 12576.42 1.98 54385.18 88888.00 2016-12-09 11:34:35.500 344 12576.38 2.00 54385.18 88888.00 2016-12-09 11:34:35.625 344 12576.40 2.05 54385.20 88888.00 2016-12-09 11:34:35.750 344 12576.45 2.08 54385.18 88888.00 2016-12-09 11:34:35.875 344 12576.50 2.08 54385.15 88888.00 2016-12-09 11:34:36.000 344 12576.60 2.12 54385.12 88888.00 2016-12-09 11:34:36.125 344 12576.58 2.12 54385.12 88888.00 2016-12-09 11:34:36.250 344 12576.58 2.15 54385.15 88888.00 2016-12-09 11:34:36.375 344 12576.70 2.17 54385.10 88888.00 2016-12-09 11:34:36.500 344 12576.77 2.20 54385.10 88888.00 2016-12-09 11:34:36.625 344 12576.77 2.23 54385.07 88888.00 2016-12-09 11:34:36.750 344 12576.80 2.27 54385.07 88888.00 2016-12-09 11:34:36.875 344 12576.77 2.27 54385.10 88888.00 2016-12-09 11:34:37.000 344 12576.77 2.25 54385.07 88888.00 2016-12-09 11:34:37.125 344 12576.83 2.25 54385.07 88888.00 2016-12-09 11:34:37.250 344 12576.85 2.25 54385.05 88888.00 2016-12-09 11:34:37.375 344 12576.90 2.27 54385.07 88888.00 2016-12-09 11:34:37.500 344 12576.92 2.25 54385.07 88888.00 2016-12-09 11:34:37.625 344 12576.92 2.20 54385.07 88888.00 2016-12-09 11:34:37.750 344 12576.92 2.15 54385.07 88888.00 2016-12-09 11:34:37.875 344 12576.92 2.15 54385.07 88888.00 2016-12-09 11:34:38.000 344 12576.95 2.15 54385.07 88888.00 2016-12-09 11:34:38.125 344 12577.00 2.15 54385.10 88888.00 2016-12-09 11:34:38.250 344 12577.05 2.12 54385.12 88888.00 2016-12-09 11:34:38.375 344 12577.08 2.12 54385.10 88888.00 2016-12-09 11:34:38.500 344 12577.08 2.10 54385.10 88888.00 2016-12-09 11:34:38.625 344 12577.12 2.08 54385.10 88888.00 2016-12-09 11:34:38.750 344 12577.17 2.10 54385.12 88888.00 2016-12-09 11:34:38.875 344 12577.20 2.08 54385.12 88888.00 2016-12-09 11:34:39.000 344 12577.20 2.10 54385.10 88888.00 2016-12-09 11:34:39.125 344 12577.23 2.08 54385.15 88888.00 2016-12-09 11:34:39.250 344 12577.12 2.00 54385.15 88888.00 2016-12-09 11:34:39.375 344 12577.17 1.98 54385.18 88888.00 2016-12-09 11:34:39.500 344 12577.33 2.00 54385.20 88888.00 2016-12-09 11:34:39.625 344 12577.38 1.98 54385.20 88888.00 2016-12-09 11:34:39.750 344 12577.38 1.98 54385.18 88888.00 2016-12-09 11:34:39.875 344 12577.40 2.05 54385.18 88888.00 2016-12-09 11:34:40.000 344 12577.40 2.05 54385.18 88888.00 2016-12-09 11:34:40.125 344 12577.48 2.02 54385.20 88888.00 2016-12-09 11:34:40.250 344 12577.45 2.00 54385.20 88888.00 2016-12-09 11:34:40.375 344 12577.50 2.02 54385.20 88888.00 2016-12-09 11:34:40.500 344 12577.58 2.08 54385.20 88888.00 2016-12-09 11:34:40.625 344 12577.55 2.08 54385.18 88888.00 2016-12-09 11:34:40.750 344 12577.62 2.15 54385.20 88888.00 2016-12-09 11:34:40.875 344 12577.67 2.20 54385.22 88888.00 2016-12-09 11:34:41.000 344 12577.65 2.17 54385.25 88888.00 2016-12-09 11:34:41.125 344 12577.67 2.17 54385.22 88888.00 2016-12-09 11:34:41.250 344 12577.67 2.20 54385.25 88888.00 2016-12-09 11:34:41.375 344 12577.70 2.27 54385.25 88888.00 2016-12-09 11:34:41.500 344 12577.75 2.27 54385.22 88888.00 2016-12-09 11:34:41.625 344 12577.75 2.27 54385.20 88888.00 2016-12-09 11:34:41.750 344 12577.77 2.33 54385.20 88888.00 2016-12-09 11:34:41.875 344 12577.83 2.38 54385.22 88888.00 2016-12-09 11:34:42.000 344 12577.88 2.40 54385.22 88888.00 2016-12-09 11:34:42.125 344 12577.88 2.42 54385.25 88888.00 2016-12-09 11:34:42.250 344 12577.80 2.45 54385.25 88888.00 2016-12-09 11:34:42.375 344 12577.88 2.52 54385.22 88888.00 2016-12-09 11:34:42.500 344 12577.83 2.55 54385.22 88888.00 2016-12-09 11:34:42.625 344 12577.77 2.55 54385.22 88888.00 2016-12-09 11:34:42.750 344 12577.80 2.55 54385.20 88888.00 2016-12-09 11:34:42.875 344 12577.83 2.60 54385.20 88888.00 2016-12-09 11:34:43.000 344 12577.80 2.62 54385.25 88888.00 2016-12-09 11:34:43.125 344 12577.85 2.73 54385.28 88888.00 2016-12-09 11:34:43.250 344 12577.90 2.77 54385.30 88888.00 2016-12-09 11:34:43.375 344 12577.90 2.85 54385.30 88888.00 2016-12-09 11:34:43.500 344 12577.85 2.85 54385.28 88888.00 2016-12-09 11:34:43.625 344 12577.85 2.88 54385.25 88888.00 2016-12-09 11:34:43.750 344 12577.92 2.92 54385.28 88888.00 2016-12-09 11:34:43.875 344 12577.92 2.98 54385.28 88888.00 2016-12-09 11:34:44.000 344 12577.88 3.02 54385.32 88888.00 2016-12-09 11:34:44.125 344 12577.90 3.08 54385.35 88888.00 2016-12-09 11:34:44.250 344 12577.88 3.10 54385.38 88888.00 2016-12-09 11:34:44.375 344 12577.92 3.15 54385.35 88888.00 2016-12-09 11:34:44.500 344 12577.88 3.15 54385.35 88888.00 2016-12-09 11:34:44.625 344 12577.88 3.17 54385.38 88888.00 2016-12-09 11:34:44.750 344 12577.90 3.20 54385.40 88888.00 2016-12-09 11:34:44.875 344 12577.92 3.23 54385.40 88888.00 2016-12-09 11:34:45.000 344 12577.90 3.25 54385.38 88888.00 2016-12-09 11:34:45.125 344 12577.92 3.27 54385.43 88888.00 2016-12-09 11:34:45.250 344 12577.98 3.25 54385.45 88888.00 2016-12-09 11:34:45.375 344 12578.00 3.27 54385.47 88888.00 2016-12-09 11:34:45.500 344 12578.08 3.30 54385.47 88888.00 2016-12-09 11:34:45.625 344 12578.15 3.33 54385.47 88888.00 2016-12-09 11:34:45.750 344 12578.15 3.33 54385.47 88888.00 2016-12-09 11:34:45.875 344 12578.15 3.33 54385.47 88888.00 2016-12-09 11:34:46.000 344 12578.20 3.30 54385.53 88888.00 2016-12-09 11:34:46.125 344 12578.23 3.27 54385.57 88888.00 2016-12-09 11:34:46.250 344 12578.23 3.30 54385.60 88888.00 2016-12-09 11:34:46.375 344 12578.23 3.33 54385.60 88888.00 2016-12-09 11:34:46.500 344 12578.27 3.35 54385.62 88888.00 2016-12-09 11:34:46.625 344 12578.27 3.35 54385.62 88888.00 2016-12-09 11:34:46.750 344 12578.33 3.40 54385.65 88888.00 2016-12-09 11:34:46.875 344 12578.33 3.40 54385.65 88888.00 2016-12-09 11:34:47.000 344 12578.30 3.42 54385.65 88888.00 2016-12-09 11:34:47.125 344 12578.25 3.45 54385.68 88888.00 2016-12-09 11:34:47.250 344 12578.15 3.45 54385.70 88888.00 2016-12-09 11:34:47.375 344 12578.20 3.50 54385.70 88888.00 2016-12-09 11:34:47.500 344 12578.23 3.52 54385.72 88888.00 2016-12-09 11:34:47.625 344 12578.23 3.55 54385.78 88888.00 2016-12-09 11:34:47.750 344 12578.25 3.58 54385.78 88888.00 2016-12-09 11:34:47.875 344 12578.27 3.52 54385.78 88888.00 2016-12-09 11:34:48.000 344 12578.30 3.52 54385.78 88888.00 2016-12-09 11:34:48.125 344 12578.27 3.60 54385.82 88888.00 2016-12-09 11:34:48.250 344 12578.25 3.62 54385.85 88888.00 2016-12-09 11:34:48.375 344 12578.25 3.67 54385.88 88888.00 2016-12-09 11:34:48.500 344 12578.30 3.70 54385.88 88888.00 2016-12-09 11:34:48.625 344 12578.33 3.73 54385.88 88888.00 2016-12-09 11:34:48.750 344 12578.35 3.75 54385.85 88888.00 2016-12-09 11:34:48.875 344 12578.38 3.77 54385.88 88888.00 2016-12-09 11:34:49.000 344 12578.40 3.80 54385.88 88888.00 2016-12-09 11:34:49.125 344 12578.40 3.83 54385.90 88888.00 2016-12-09 11:34:49.250 344 12578.38 3.85 54385.93 88888.00 2016-12-09 11:34:49.375 344 12578.38 3.88 54385.93 88888.00 2016-12-09 11:34:49.500 344 12578.40 3.92 54385.95 88888.00 2016-12-09 11:34:49.625 344 12578.45 3.92 54385.95 88888.00 2016-12-09 11:34:49.750 344 12578.48 3.95 54385.97 88888.00 2016-12-09 11:34:49.875 344 12578.42 3.98 54386.00 88888.00 2016-12-09 11:34:50.000 344 12578.50 4.00 54385.97 88888.00 2016-12-09 11:34:50.125 344 12578.58 4.03 54386.00 88888.00 2016-12-09 11:34:50.250 344 12578.62 4.05 54386.05 88888.00 2016-12-09 11:34:50.375 344 12578.65 4.08 54386.05 88888.00 2016-12-09 11:34:50.500 344 12578.60 4.10 54386.07 88888.00 2016-12-09 11:34:50.625 344 12578.62 4.10 54386.07 88888.00 2016-12-09 11:34:50.750 344 12578.62 4.15 54386.07 88888.00 2016-12-09 11:34:50.875 344 12578.62 4.17 54386.10 88888.00 2016-12-09 11:34:51.000 344 12578.70 4.17 54386.12 88888.00 2016-12-09 11:34:51.125 344 12578.70 4.20 54386.15 88888.00 2016-12-09 11:34:51.250 344 12578.70 4.22 54386.15 88888.00 2016-12-09 11:34:51.375 344 12578.80 4.28 54386.18 88888.00 2016-12-09 11:34:51.500 344 12578.90 4.33 54386.20 88888.00 2016-12-09 11:34:51.625 344 12578.92 4.33 54386.20 88888.00 2016-12-09 11:34:51.750 344 12578.85 4.35 54386.20 88888.00 2016-12-09 11:34:51.875 344 12578.80 4.38 54386.22 88888.00 2016-12-09 11:34:52.000 344 12578.83 4.38 54386.22 88888.00 2016-12-09 11:34:52.125 344 12578.92 4.38 54386.25 88888.00 2016-12-09 11:34:52.250 344 12579.00 4.38 54386.25 88888.00 2016-12-09 11:34:52.375 344 12579.00 4.38 54386.28 88888.00 2016-12-09 11:34:52.500 344 12578.98 4.40 54386.28 88888.00 2016-12-09 11:34:52.625 344 12579.00 4.40 54386.32 88888.00 2016-12-09 11:34:52.750 344 12579.02 4.40 54386.35 88888.00 2016-12-09 11:34:52.875 344 12579.08 4.45 54386.32 88888.00 2016-12-09 11:34:53.000 344 12579.17 4.45 54386.32 88888.00 2016-12-09 11:34:53.125 344 12579.17 4.42 54386.38 88888.00 2016-12-09 11:34:53.250 344 12579.15 4.42 54386.40 88888.00 2016-12-09 11:34:53.375 344 12579.20 4.45 54386.40 88888.00 2016-12-09 11:34:53.500 344 12579.25 4.47 54386.43 88888.00 2016-12-09 11:34:53.625 344 12579.20 4.47 54386.43 88888.00 2016-12-09 11:34:53.750 344 12579.25 4.50 54386.45 88888.00 2016-12-09 11:34:53.875 344 12579.27 4.47 54386.45 88888.00 2016-12-09 11:34:54.000 344 12579.30 4.50 54386.47 88888.00 2016-12-09 11:34:54.125 344 12579.30 4.47 54386.53 88888.00 2016-12-09 11:34:54.250 344 12579.23 4.45 54386.53 88888.00 2016-12-09 11:34:54.375 344 12579.25 4.47 54386.53 88888.00 2016-12-09 11:34:54.500 344 12579.30 4.47 54386.55 88888.00 2016-12-09 11:34:54.625 344 12579.30 4.50 54386.55 88888.00 2016-12-09 11:34:54.750 344 12579.33 4.47 54386.57 88888.00 2016-12-09 11:34:54.875 344 12579.33 4.45 54386.60 88888.00 2016-12-09 11:34:55.000 344 12579.35 4.42 54386.62 88888.00 2016-12-09 11:34:55.125 344 12579.38 4.45 54386.62 88888.00 2016-12-09 11:34:55.250 344 12579.35 4.40 54386.65 88888.00 2016-12-09 11:34:55.375 344 12579.42 4.42 54386.65 88888.00 2016-12-09 11:34:55.500 344 12579.42 4.42 54386.68 88888.00 2016-12-09 11:34:55.625 344 12579.45 4.40 54386.68 88888.00 2016-12-09 11:34:55.750 344 12579.42 4.40 54386.70 88888.00 2016-12-09 11:34:55.875 344 12579.45 4.40 54386.72 88888.00 2016-12-09 11:34:56.000 344 12579.50 4.38 54386.70 88888.00 2016-12-09 11:34:56.125 344 12579.48 4.38 54386.72 88888.00 2016-12-09 11:34:56.250 344 12579.50 4.38 54386.75 88888.00 2016-12-09 11:34:56.375 344 12579.58 4.40 54386.75 88888.00 2016-12-09 11:34:56.500 344 12579.67 4.40 54386.78 88888.00 2016-12-09 11:34:56.625 344 12579.70 4.38 54386.80 88888.00 2016-12-09 11:34:56.750 344 12579.70 4.40 54386.80 88888.00 2016-12-09 11:34:56.875 344 12579.70 4.45 54386.80 88888.00 2016-12-09 11:34:57.000 344 12579.77 4.42 54386.78 88888.00 2016-12-09 11:34:57.125 344 12579.75 4.42 54386.80 88888.00 2016-12-09 11:34:57.250 344 12579.77 4.45 54386.82 88888.00 2016-12-09 11:34:57.375 344 12579.88 4.47 54386.82 88888.00 2016-12-09 11:34:57.500 344 12579.92 4.47 54386.85 88888.00 2016-12-09 11:34:57.625 344 12579.90 4.53 54386.82 88888.00 2016-12-09 11:34:57.750 344 12579.95 4.55 54386.82 88888.00 2016-12-09 11:34:57.875 344 12579.95 4.60 54386.88 88888.00 2016-12-09 11:34:58.000 344 12579.95 4.62 54386.85 88888.00 2016-12-09 11:34:58.125 344 12579.85 4.67 54386.88 88888.00 2016-12-09 11:34:58.250 344 12579.85 4.75 54386.88 88888.00 2016-12-09 11:34:58.375 344 12579.88 4.75 54386.90 88888.00 2016-12-09 11:34:58.500 344 12579.90 4.80 54386.95 88888.00 2016-12-09 11:34:58.625 344 12579.95 4.83 54386.93 88888.00 2016-12-09 11:34:58.750 344 12579.95 4.83 54386.93 88888.00 2016-12-09 11:34:58.875 344 12579.98 4.85 54386.93 88888.00 2016-12-09 11:34:59.000 344 12580.08 4.90 54386.90 88888.00 2016-12-09 11:34:59.125 344 12580.02 4.92 54386.90 88888.00 2016-12-09 11:34:59.250 344 12579.98 4.95 54386.93 88888.00 2016-12-09 11:34:59.375 344 12580.00 5.00 54386.93 88888.00 2016-12-09 11:34:59.500 344 12580.05 5.03 54386.95 88888.00 2016-12-09 11:34:59.625 344 12580.05 5.05 54386.93 88888.00 2016-12-09 11:34:59.750 344 12580.08 5.08 54386.97 88888.00 2016-12-09 11:34:59.875 344 12580.10 5.12 54386.97 88888.00 2016-12-09 11:35:00.000 344 12580.17 5.10 54386.95 88888.00 2016-12-09 11:35:00.125 344 12580.23 5.10 54386.95 88888.00 2016-12-09 11:35:00.250 344 12580.25 5.15 54386.95 88888.00 2016-12-09 11:35:00.375 344 12580.30 5.15 54386.95 88888.00 2016-12-09 11:35:00.500 344 12580.27 5.15 54386.95 88888.00 2016-12-09 11:35:00.625 344 12580.30 5.10 54386.93 88888.00 2016-12-09 11:35:00.750 344 12580.38 5.10 54386.90 88888.00 2016-12-09 11:35:00.875 344 12580.45 5.10 54386.90 88888.00 2016-12-09 11:35:01.000 344 12580.62 5.15 54386.93 88888.00 2016-12-09 11:35:01.125 344 12580.70 5.12 54386.93 88888.00 2016-12-09 11:35:01.250 344 12580.67 5.10 54386.93 88888.00 2016-12-09 11:35:01.375 344 12580.65 5.12 54386.90 88888.00 2016-12-09 11:35:01.500 344 12580.70 5.12 54386.90 88888.00 2016-12-09 11:35:01.625 344 12580.75 5.12 54386.88 88888.00 2016-12-09 11:35:01.750 344 12580.80 5.10 54386.90 88888.00 2016-12-09 11:35:01.875 344 12580.83 5.12 54386.90 88888.00 2016-12-09 11:35:02.000 344 12580.90 5.17 54386.88 88888.00 2016-12-09 11:35:02.125 344 12580.90 5.20 54386.88 88888.00 2016-12-09 11:35:02.250 344 12580.90 5.20 54386.90 88888.00 2016-12-09 11:35:02.375 344 12581.02 5.20 54386.90 88888.00 2016-12-09 11:35:02.500 344 12581.08 5.22 54386.90 88888.00 2016-12-09 11:35:02.625 344 12581.12 5.20 54386.88 88888.00 2016-12-09 11:35:02.750 344 12581.15 5.22 54386.88 88888.00 2016-12-09 11:35:02.875 344 12581.17 5.28 54386.85 88888.00 2016-12-09 11:35:03.000 344 12581.23 5.35 54386.85 88888.00 2016-12-09 11:35:03.125 344 12581.30 5.40 54386.85 88888.00 2016-12-09 11:35:03.250 344 12581.25 5.38 54386.82 88888.00 2016-12-09 11:35:03.375 344 12581.27 5.40 54386.80 88888.00 2016-12-09 11:35:03.500 344 12581.30 5.42 54386.85 88888.00 2016-12-09 11:35:03.625 344 12581.35 5.47 54386.85 88888.00 2016-12-09 11:35:03.750 344 12581.42 5.45 54386.82 88888.00 2016-12-09 11:35:03.875 344 12581.52 5.42 54386.78 88888.00 2016-12-09 11:35:04.000 344 12581.55 5.47 54386.78 88888.00 2016-12-09 11:35:04.125 344 12581.52 5.50 54386.78 88888.00 2016-12-09 11:35:04.250 344 12581.52 5.47 54386.78 88888.00 2016-12-09 11:35:04.375 344 12581.58 5.53 54386.80 88888.00 2016-12-09 11:35:04.500 344 12581.60 5.55 54386.80 88888.00 2016-12-09 11:35:04.625 344 12581.62 5.55 54386.78 88888.00 2016-12-09 11:35:04.750 344 12581.65 5.55 54386.75 88888.00 2016-12-09 11:35:04.875 344 12581.60 5.58 54386.78 88888.00 2016-12-09 11:35:05.000 344 12581.55 5.58 54386.78 88888.00 2016-12-09 11:35:05.125 344 12581.52 5.60 54386.72 88888.00 2016-12-09 11:35:05.250 344 12581.60 5.60 54386.75 88888.00 2016-12-09 11:35:05.375 344 12581.73 5.62 54386.78 88888.00 2016-12-09 11:35:05.500 344 12581.75 5.67 54386.78 88888.00 2016-12-09 11:35:05.625 344 12581.73 5.67 54386.78 88888.00 2016-12-09 11:35:05.750 344 12581.75 5.67 54386.78 88888.00 2016-12-09 11:35:05.875 344 12581.73 5.67 54386.78 88888.00 2016-12-09 11:35:06.000 344 12581.77 5.70 54386.75 88888.00 2016-12-09 11:35:06.125 344 12581.83 5.70 54386.75 88888.00 2016-12-09 11:35:06.250 344 12581.88 5.67 54386.75 88888.00 2016-12-09 11:35:06.375 344 12581.88 5.67 54386.75 88888.00 2016-12-09 11:35:06.500 344 12581.83 5.70 54386.72 88888.00 2016-12-09 11:35:06.625 344 12581.88 5.72 54386.70 88888.00 2016-12-09 11:35:06.750 344 12581.95 5.75 54386.72 88888.00 2016-12-09 11:35:06.875 344 12581.98 5.72 54386.70 88888.00 2016-12-09 11:35:07.000 344 12582.00 5.72 54386.70 88888.00 2016-12-09 11:35:07.125 344 12582.05 5.75 54386.70 88888.00 2016-12-09 11:35:07.250 344 12582.12 5.80 54386.70 88888.00 2016-12-09 11:35:07.375 344 12582.20 5.85 54386.68 88888.00 2016-12-09 11:35:07.500 344 12582.15 5.90 54386.68 88888.00 2016-12-09 11:35:07.625 344 12582.10 5.90 54386.68 88888.00 2016-12-09 11:35:07.750 344 12582.12 5.90 54386.65 88888.00 2016-12-09 11:35:07.875 344 12582.17 5.92 54386.65 88888.00 2016-12-09 11:35:08.000 344 12582.27 5.95 54386.62 88888.00 2016-12-09 11:35:08.125 344 12582.38 5.95 54386.62 88888.00 2016-12-09 11:35:08.250 344 12582.40 5.92 54386.60 88888.00 2016-12-09 11:35:08.375 344 12582.45 5.95 54386.60 88888.00 2016-12-09 11:35:08.500 344 12582.52 5.97 54386.60 88888.00 2016-12-09 11:35:08.625 344 12582.58 6.00 54386.60 88888.00 2016-12-09 11:35:08.750 344 12582.58 6.00 54386.57 88888.00 2016-12-09 11:35:08.875 344 12582.60 6.03 54386.60 88888.00 2016-12-09 11:35:09.000 344 12582.65 5.97 54386.57 88888.00 2016-12-09 11:35:09.125 344 12582.70 5.97 54386.57 88888.00 2016-12-09 11:35:09.250 344 12582.73 6.03 54386.60 88888.00 2016-12-09 11:35:09.375 344 12582.80 6.03 54386.60 88888.00 2016-12-09 11:35:09.500 344 12582.85 6.03 54386.57 88888.00 2016-12-09 11:35:09.625 344 12582.92 6.05 54386.57 88888.00 2016-12-09 11:35:09.750 344 12582.95 6.03 54386.55 88888.00 2016-12-09 11:35:09.875 344 12582.98 6.00 54386.55 88888.00 2016-12-09 11:35:10.000 344 12583.08 6.05 54386.53 88888.00 2016-12-09 11:35:10.125 344 12583.17 6.08 54386.50 88888.00 2016-12-09 11:35:10.250 344 12583.15 6.03 54386.53 88888.00 2016-12-09 11:35:10.375 344 12583.25 6.03 54386.53 88888.00 2016-12-09 11:35:10.500 344 12583.33 6.03 54386.53 88888.00 2016-12-09 11:35:10.625 344 12583.35 6.05 54386.50 88888.00 2016-12-09 11:35:10.750 344 12583.40 6.08 54386.47 88888.00 2016-12-09 11:35:10.875 344 12583.40 6.10 54386.47 88888.00 2016-12-09 11:35:11.000 344 12583.42 6.05 54386.47 88888.00 2016-12-09 11:35:11.125 344 12583.48 6.05 54386.47 88888.00 2016-12-09 11:35:11.250 344 12583.52 6.05 54386.47 88888.00 2016-12-09 11:35:11.375 344 12583.52 6.05 54386.45 88888.00 2016-12-09 11:35:11.500 344 12583.52 6.10 54386.45 88888.00 2016-12-09 11:35:11.625 344 12583.60 6.10 54386.45 88888.00 2016-12-09 11:35:11.750 344 12583.65 6.10 54386.47 88888.00 2016-12-09 11:35:11.875 344 12583.73 6.08 54386.45 88888.00 2016-12-09 11:35:12.000 344 12583.75 6.05 54386.47 88888.00 2016-12-09 11:35:12.125 344 12583.73 6.03 54386.45 88888.00 2016-12-09 11:35:12.250 344 12583.70 5.95 54386.43 88888.00 2016-12-09 11:35:12.375 344 12583.80 5.97 54386.43 88888.00 2016-12-09 11:35:12.500 344 12583.90 6.03 54386.43 88888.00 2016-12-09 11:35:12.625 344 12583.92 6.00 54386.40 88888.00 2016-12-09 11:35:12.750 344 12583.95 5.97 54386.40 88888.00 2016-12-09 11:35:12.875 344 12584.00 5.92 54386.40 88888.00 2016-12-09 11:35:13.000 344 12584.08 5.90 54386.40 88888.00 2016-12-09 11:35:13.125 344 12584.15 5.85 54386.40 88888.00 2016-12-09 11:35:13.250 344 12584.17 5.85 54386.38 88888.00 2016-12-09 11:35:13.375 344 12584.23 5.83 54386.38 88888.00 2016-12-09 11:35:13.500 344 12584.33 5.80 54386.35 88888.00 2016-12-09 11:35:13.625 344 12584.42 5.80 54386.38 88888.00 2016-12-09 11:35:13.750 344 12584.52 5.80 54386.35 88888.00 2016-12-09 11:35:13.875 344 12584.60 5.75 54386.35 88888.00 2016-12-09 11:35:14.000 344 12584.65 5.78 54386.35 88888.00 2016-12-09 11:35:14.125 344 12584.70 5.78 54386.35 88888.00 2016-12-09 11:35:14.250 344 12584.77 5.72 54386.32 88888.00 2016-12-09 11:35:14.375 344 12584.90 5.75 54386.30 88888.00 2016-12-09 11:35:14.500 344 12584.88 5.78 54386.28 88888.00 2016-12-09 11:35:14.625 344 12584.85 5.80 54386.22 88888.00 2016-12-09 11:35:14.750 344 12584.95 5.83 54386.22 88888.00 2016-12-09 11:35:14.875 344 12585.08 5.85 54386.25 88888.00 2016-12-09 11:35:15.000 344 12585.12 5.90 54386.22 88888.00 2016-12-09 11:35:15.125 344 12585.15 5.92 54386.20 88888.00 2016-12-09 11:35:15.250 344 12585.23 6.05 54386.18 88888.00 2016-12-09 11:35:15.375 344 12585.40 6.08 54386.15 88888.00 2016-12-09 11:35:15.500 344 12585.45 6.10 54386.10 88888.00 2016-12-09 11:35:15.625 344 12585.48 6.15 54386.10 88888.00 2016-12-09 11:35:15.750 344 12585.58 6.20 54386.07 88888.00 2016-12-09 11:35:15.875 344 12585.67 6.30 54386.05 88888.00 2016-12-09 11:35:16.000 344 12585.77 6.35 54386.03 88888.00 2016-12-09 11:35:16.125 344 12585.80 6.38 54386.00 88888.00 2016-12-09 11:35:16.250 344 12585.83 6.42 54386.00 88888.00 2016-12-09 11:35:16.375 344 12585.98 6.47 54386.00 88888.00 2016-12-09 11:35:16.500 344 12586.12 6.53 54385.95 88888.00 2016-12-09 11:35:16.625 344 12586.23 6.58 54385.95 88888.00 2016-12-09 11:35:16.750 344 12586.35 6.60 54385.93 88888.00 2016-12-09 11:35:16.875 344 12586.48 6.65 54385.88 88888.00 2016-12-09 11:35:17.000 344 12586.52 6.67 54385.82 88888.00 2016-12-09 11:35:17.125 344 12586.55 6.70 54385.80 88888.00 2016-12-09 11:35:17.250 344 12586.52 6.72 54385.78 88888.00 2016-12-09 11:35:17.375 344 12586.62 6.78 54385.78 88888.00 2016-12-09 11:35:17.500 344 12586.77 6.83 54385.72 88888.00 2016-12-09 11:35:17.625 344 12586.83 6.85 54385.72 88888.00 2016-12-09 11:35:17.750 344 12586.92 6.90 54385.72 88888.00 2016-12-09 11:35:17.875 344 12587.05 7.00 54385.70 88888.00 2016-12-09 11:35:18.000 344 12587.17 7.05 54385.68 88888.00 2016-12-09 11:35:18.125 344 12587.20 7.10 54385.68 88888.00 2016-12-09 11:35:18.250 344 12587.23 7.17 54385.65 88888.00 2016-12-09 11:35:18.375 344 12587.33 7.20 54385.62 88888.00 2016-12-09 11:35:18.500 344 12587.33 7.22 54385.60 88888.00 2016-12-09 11:35:18.625 344 12587.40 7.28 54385.57 88888.00 2016-12-09 11:35:18.750 344 12587.52 7.30 54385.60 88888.00 2016-12-09 11:35:18.875 344 12587.58 7.35 54385.57 88888.00 2016-12-09 11:35:19.000 344 12587.62 7.40 54385.53 88888.00 2016-12-09 11:35:19.125 344 12587.67 7.40 54385.55 88888.00 2016-12-09 11:35:19.250 344 12587.62 7.45 54385.55 88888.00 2016-12-09 11:35:19.375 344 12587.67 7.45 54385.53 88888.00 2016-12-09 11:35:19.500 344 12587.67 7.50 54385.53 88888.00 2016-12-09 11:35:19.625 344 12587.70 7.53 54385.53 88888.00 2016-12-09 11:35:19.750 344 12587.80 7.58 54385.53 88888.00 2016-12-09 11:35:19.875 344 12587.88 7.60 54385.50 88888.00 2016-12-09 11:35:20.000 344 12587.90 7.65 54385.47 88888.00 2016-12-09 11:35:20.125 344 12587.95 7.70 54385.47 88888.00 2016-12-09 11:35:20.250 344 12587.98 7.72 54385.45 88888.00 2016-12-09 11:35:20.375 344 12588.00 7.70 54385.45 88888.00 2016-12-09 11:35:20.500 344 12588.00 7.72 54385.45 88888.00 2016-12-09 11:35:20.625 344 12588.02 7.78 54385.47 88888.00 2016-12-09 11:35:20.750 344 12588.15 7.80 54385.45 88888.00 2016-12-09 11:35:20.875 344 12588.23 7.78 54385.47 88888.00 2016-12-09 11:35:21.000 344 12588.15 7.78 54385.43 88888.00 2016-12-09 11:35:21.125 344 12588.15 7.80 54385.43 88888.00 2016-12-09 11:35:21.250 344 12588.20 7.83 54385.43 88888.00 2016-12-09 11:35:21.375 344 12588.20 7.85 54385.43 88888.00 2016-12-09 11:35:21.500 344 12588.20 7.90 54385.45 88888.00 2016-12-09 11:35:21.625 344 12588.27 7.90 54385.45 88888.00 2016-12-09 11:35:21.750 344 12588.33 7.92 54385.45 88888.00 2016-12-09 11:35:21.875 344 12588.33 7.92 54385.43 88888.00 2016-12-09 11:35:22.000 344 12588.33 7.95 54385.45 88888.00 2016-12-09 11:35:22.125 344 12588.33 8.00 54385.47 88888.00 2016-12-09 11:35:22.250 344 12588.27 8.03 54385.47 88888.00 2016-12-09 11:35:22.375 344 12588.33 8.05 54385.47 88888.00 2016-12-09 11:35:22.500 344 12588.35 8.05 54385.47 88888.00 2016-12-09 11:35:22.625 344 12588.23 8.05 54385.45 88888.00 2016-12-09 11:35:22.750 344 12588.15 8.10 54385.47 88888.00 2016-12-09 11:35:22.875 344 12588.17 8.15 54385.47 88888.00 2016-12-09 11:35:23.000 344 12588.17 8.18 54385.47 88888.00 2016-12-09 11:35:23.125 344 12588.12 8.22 54385.47 88888.00 2016-12-09 11:35:23.250 344 12588.12 8.25 54385.53 88888.00 2016-12-09 11:35:23.375 344 12588.12 8.28 54385.53 88888.00 2016-12-09 11:35:23.500 344 12588.12 8.30 54385.55 88888.00 2016-12-09 11:35:23.625 344 12588.23 8.30 54385.55 88888.00 2016-12-09 11:35:23.750 344 12588.30 8.30 54385.55 88888.00 2016-12-09 11:35:23.875 344 12588.30 8.28 54385.55 88888.00 2016-12-09 11:35:24.000 344 12588.23 8.30 54385.55 88888.00 2016-12-09 11:35:24.125 344 12588.20 8.30 54385.57 88888.00 2016-12-09 11:35:24.250 344 12588.23 8.28 54385.60 88888.00 2016-12-09 11:35:24.375 344 12588.30 8.28 54385.60 88888.00 2016-12-09 11:35:24.500 344 12588.33 8.30 54385.62 88888.00 2016-12-09 11:35:24.625 344 12588.35 8.30 54385.62 88888.00 2016-12-09 11:35:24.750 344 12588.38 8.28 54385.65 88888.00 2016-12-09 11:35:24.875 344 12588.35 8.22 54385.62 88888.00 2016-12-09 11:35:25.000 344 12588.40 8.25 54385.60 88888.00 2016-12-09 11:35:25.125 344 12588.50 8.30 54385.65 88888.00 2016-12-09 11:35:25.250 344 12588.50 8.25 54385.68 88888.00 2016-12-09 11:35:25.375 344 12588.50 8.22 54385.68 88888.00 2016-12-09 11:35:25.500 344 12588.50 8.22 54385.68 88888.00 2016-12-09 11:35:25.625 344 12588.55 8.22 54385.68 88888.00 2016-12-09 11:35:25.750 344 12588.52 8.20 54385.70 88888.00 2016-12-09 11:35:25.875 344 12588.55 8.15 54385.72 88888.00 2016-12-09 11:35:26.000 344 12588.60 8.12 54385.72 88888.00 2016-12-09 11:35:26.125 344 12588.65 8.15 54385.78 88888.00 2016-12-09 11:35:26.250 344 12588.62 8.15 54385.80 88888.00 2016-12-09 11:35:26.375 344 12588.67 8.12 54385.80 88888.00 2016-12-09 11:35:26.500 344 12588.70 8.15 54385.80 88888.00 2016-12-09 11:35:26.625 344 12588.73 8.10 54385.85 88888.00 2016-12-09 11:35:26.750 344 12588.67 8.05 54385.85 88888.00 2016-12-09 11:35:26.875 344 12588.67 8.03 54385.88 88888.00 2016-12-09 11:35:27.000 344 12588.73 8.00 54385.90 88888.00 2016-12-09 11:35:27.125 344 12588.70 8.00 54385.95 88888.00 2016-12-09 11:35:27.250 344 12588.60 7.97 54385.97 88888.00 2016-12-09 11:35:27.375 344 12588.60 7.97 54385.97 88888.00 2016-12-09 11:35:27.500 344 12588.67 7.97 54385.97 88888.00 2016-12-09 11:35:27.625 344 12588.73 8.00 54386.00 88888.00 2016-12-09 11:35:27.750 344 12588.73 7.95 54386.03 88888.00 2016-12-09 11:35:27.875 344 12588.67 7.90 54386.05 88888.00 2016-12-09 11:35:28.000 344 12588.75 7.90 54386.07 88888.00 2016-12-09 11:35:28.125 344 12588.77 7.88 54386.07 88888.00 2016-12-09 11:35:28.250 344 12588.80 7.83 54386.12 88888.00 2016-12-09 11:35:28.375 344 12588.83 7.78 54386.12 88888.00 2016-12-09 11:35:28.500 344 12588.85 7.78 54386.15 88888.00 2016-12-09 11:35:28.625 344 12588.90 7.75 54386.18 88888.00 2016-12-09 11:35:28.750 344 12588.92 7.70 54386.20 88888.00 2016-12-09 11:35:28.875 344 12588.92 7.65 54386.22 88888.00 2016-12-09 11:35:29.000 344 12589.00 7.65 54386.22 88888.00 2016-12-09 11:35:29.125 344 12589.02 7.62 54386.25 88888.00 2016-12-09 11:35:29.250 344 12589.02 7.55 54386.28 88888.00 2016-12-09 11:35:29.375 344 12589.12 7.50 54386.30 88888.00 2016-12-09 11:35:29.500 344 12589.15 7.55 54386.35 88888.00 2016-12-09 11:35:29.625 344 12589.12 7.53 54386.35 88888.00 2016-12-09 11:35:29.750 344 12589.15 7.50 54386.35 88888.00 2016-12-09 11:35:29.875 344 12589.20 7.47 54386.38 88888.00 2016-12-09 11:35:30.000 344 12589.23 7.47 54386.35 88888.00 2016-12-09 11:35:30.125 344 12589.20 7.47 54386.40 88888.00 2016-12-09 11:35:30.250 344 12589.20 7.47 54386.43 88888.00 2016-12-09 11:35:30.375 344 12589.23 7.45 54386.45 88888.00 2016-12-09 11:35:30.500 344 12589.23 7.40 54386.47 88888.00 2016-12-09 11:35:30.625 344 12589.25 7.38 54386.47 88888.00 2016-12-09 11:35:30.750 344 12589.30 7.38 54386.47 88888.00 2016-12-09 11:35:30.875 344 12589.38 7.38 54386.50 88888.00 2016-12-09 11:35:31.000 344 12589.45 7.35 54386.53 88888.00 2016-12-09 11:35:31.125 344 12589.48 7.33 54386.53 88888.00 2016-12-09 11:35:31.250 344 12589.48 7.28 54386.53 88888.00 2016-12-09 11:35:31.375 344 12589.58 7.28 54386.57 88888.00 2016-12-09 11:35:31.500 344 12589.60 7.28 54386.60 88888.00 2016-12-09 11:35:31.625 344 12589.60 7.28 54386.62 88888.00 2016-12-09 11:35:31.750 344 12589.62 7.25 54386.65 88888.00 2016-12-09 11:35:31.875 344 12589.70 7.20 54386.62 88888.00 2016-12-09 11:35:32.000 344 12589.77 7.15 54386.65 88888.00 2016-12-09 11:35:32.125 344 12589.85 7.15 54386.65 88888.00 2016-12-09 11:35:32.250 344 12589.85 7.15 54386.65 88888.00 2016-12-09 11:35:32.375 344 12589.92 7.15 54386.70 88888.00 2016-12-09 11:35:32.500 344 12589.98 7.17 54386.72 88888.00 2016-12-09 11:35:32.625 344 12590.08 7.17 54386.70 88888.00 2016-12-09 11:35:32.750 344 12590.12 7.12 54386.70 88888.00 2016-12-09 11:35:32.875 344 12590.15 7.10 54386.75 88888.00 2016-12-09 11:35:33.000 344 12590.17 7.10 54386.75 88888.00 2016-12-09 11:35:33.125 344 12590.23 7.12 54386.75 88888.00 2016-12-09 11:35:33.250 344 12590.27 7.10 54386.75 88888.00 2016-12-09 11:35:33.375 344 12590.35 7.10 54386.78 88888.00 2016-12-09 11:35:33.500 344 12590.45 7.10 54386.75 88888.00 2016-12-09 11:35:33.625 344 12590.45 7.08 54386.75 88888.00 2016-12-09 11:35:33.750 344 12590.45 7.03 54386.75 88888.00 2016-12-09 11:35:33.875 344 12590.50 7.08 54386.78 88888.00 2016-12-09 11:35:34.000 344 12590.62 7.15 54386.80 88888.00 2016-12-09 11:35:34.125 344 12590.65 7.17 54386.82 88888.00 2016-12-09 11:35:34.250 344 12590.58 7.15 54386.80 88888.00 2016-12-09 11:35:34.375 344 12590.62 7.22 54386.82 88888.00 2016-12-09 11:35:34.500 344 12590.67 7.28 54386.85 88888.00 2016-12-09 11:35:34.625 344 12590.67 7.28 54386.82 88888.00 2016-12-09 11:35:34.750 344 12590.73 7.33 54386.88 88888.00 2016-12-09 11:35:34.875 344 12590.80 7.38 54386.88 88888.00 2016-12-09 11:35:35.000 344 12590.85 7.42 54386.88 88888.00 2016-12-09 11:35:35.125 344 12590.92 7.42 54386.93 88888.00 2016-12-09 11:35:35.250 344 12590.95 7.47 54386.93 88888.00 2016-12-09 11:35:35.375 344 12591.00 7.53 54386.93 88888.00 2016-12-09 11:35:35.500 344 12590.98 7.58 54386.93 88888.00 2016-12-09 11:35:35.625 344 12591.05 7.55 54386.95 88888.00 2016-12-09 11:35:35.750 344 12591.10 7.60 54386.95 88888.00 2016-12-09 11:35:35.875 344 12591.12 7.62 54386.97 88888.00 2016-12-09 11:35:36.000 344 12591.10 7.65 54386.97 88888.00 2016-12-09 11:35:36.125 344 12591.12 7.65 54387.00 88888.00 2016-12-09 11:35:36.250 344 12591.10 7.67 54387.03 88888.00 2016-12-09 11:35:36.375 344 12591.15 7.75 54387.05 88888.00 2016-12-09 11:35:36.500 344 12591.20 7.78 54387.03 88888.00 2016-12-09 11:35:36.625 344 12591.20 7.78 54387.05 88888.00 2016-12-09 11:35:36.750 344 12591.20 7.80 54387.05 88888.00 2016-12-09 11:35:36.875 344 12591.23 7.85 54387.07 88888.00 2016-12-09 11:35:37.000 344 12591.25 7.88 54387.10 88888.00 2016-12-09 11:35:37.125 344 12591.33 7.92 54387.07 88888.00 2016-12-09 11:35:37.250 344 12591.30 7.90 54387.10 88888.00 2016-12-09 11:35:37.375 344 12591.38 7.92 54387.10 88888.00 2016-12-09 11:35:37.500 344 12591.42 7.97 54387.12 88888.00 2016-12-09 11:35:37.625 344 12591.48 7.97 54387.15 88888.00 2016-12-09 11:35:37.750 344 12591.52 7.97 54387.15 88888.00 2016-12-09 11:35:37.875 344 12591.50 8.00 54387.18 88888.00 2016-12-09 11:35:38.000 344 12591.55 8.05 54387.20 88888.00 2016-12-09 11:35:38.125 344 12591.55 8.03 54387.20 88888.00 2016-12-09 11:35:38.250 344 12591.55 8.03 54387.20 88888.00 2016-12-09 11:35:38.375 344 12591.65 8.07 54387.20 88888.00 2016-12-09 11:35:38.500 344 12591.62 8.07 54387.20 88888.00 2016-12-09 11:35:38.625 344 12591.62 8.07 54387.20 88888.00 2016-12-09 11:35:38.750 344 12591.65 8.07 54387.22 88888.00 2016-12-09 11:35:38.875 344 12591.67 8.07 54387.22 88888.00 2016-12-09 11:35:39.000 344 12591.62 8.05 54387.22 88888.00 2016-12-09 11:35:39.125 344 12591.62 8.03 54387.28 88888.00 2016-12-09 11:35:39.250 344 12591.62 8.03 54387.28 88888.00 2016-12-09 11:35:39.375 344 12591.67 8.05 54387.30 88888.00 2016-12-09 11:35:39.500 344 12591.73 8.05 54387.30 88888.00 2016-12-09 11:35:39.625 344 12591.73 8.05 54387.30 88888.00 2016-12-09 11:35:39.750 344 12591.73 8.05 54387.32 88888.00 2016-12-09 11:35:39.875 344 12591.67 8.03 54387.32 88888.00 2016-12-09 11:35:40.000 344 12591.70 7.97 54387.32 88888.00 2016-12-09 11:35:40.125 344 12591.70 7.97 54387.35 88888.00 2016-12-09 11:35:40.250 344 12591.65 8.00 54387.40 88888.00 2016-12-09 11:35:40.375 344 12591.65 8.00 54387.40 88888.00 2016-12-09 11:35:40.500 344 12591.65 8.00 54387.45 88888.00 2016-12-09 11:35:40.625 344 12591.62 7.97 54387.45 88888.00 2016-12-09 11:35:40.750 344 12591.58 7.95 54387.50 88888.00 2016-12-09 11:35:40.875 344 12591.58 7.95 54387.50 88888.00 2016-12-09 11:35:41.000 344 12591.58 7.95 54387.53 88888.00 2016-12-09 11:35:41.125 344 12591.55 7.92 54387.50 88888.00 2016-12-09 11:35:41.250 344 12591.50 7.90 54387.55 88888.00 2016-12-09 11:35:41.375 344 12591.50 7.88 54387.55 88888.00 2016-12-09 11:35:41.500 344 12591.50 7.85 54387.53 88888.00 2016-12-09 11:35:41.625 344 12591.48 7.80 54387.57 88888.00 2016-12-09 11:35:41.750 344 12591.40 7.78 54387.60 88888.00 2016-12-09 11:35:41.875 344 12591.40 7.75 54387.62 88888.00 2016-12-09 11:35:42.000 344 12591.40 7.72 54387.62 88888.00 2016-12-09 11:35:42.125 344 12591.42 7.75 54387.65 88888.00 2016-12-09 11:35:42.250 344 12591.38 7.78 54387.68 88888.00 2016-12-09 11:35:42.375 344 12591.33 7.72 54387.70 88888.00 2016-12-09 11:35:42.500 344 12591.33 7.67 54387.68 88888.00 2016-12-09 11:35:42.625 344 12591.33 7.70 54387.70 88888.00 2016-12-09 11:35:42.750 344 12591.27 7.70 54387.72 88888.00 2016-12-09 11:35:42.875 344 12591.23 7.72 54387.75 88888.00 2016-12-09 11:35:43.000 344 12591.20 7.70 54387.78 88888.00 2016-12-09 11:35:43.125 344 12591.10 7.65 54387.80 88888.00 2016-12-09 11:35:43.250 344 12591.05 7.65 54387.82 88888.00 2016-12-09 11:35:43.375 344 12591.08 7.67 54387.82 88888.00 2016-12-09 11:35:43.500 344 12591.05 7.67 54387.85 88888.00 2016-12-09 11:35:43.625 344 12591.02 7.62 54387.85 88888.00 2016-12-09 11:35:43.750 344 12590.95 7.62 54387.85 88888.00 2016-12-09 11:35:43.875 344 12590.85 7.67 54387.90 88888.00 2016-12-09 11:35:44.000 344 12590.83 7.65 54387.90 88888.00 2016-12-09 11:35:44.125 344 12590.75 7.65 54387.93 88888.00 2016-12-09 11:35:44.250 344 12590.75 7.62 54387.93 88888.00 2016-12-09 11:35:44.375 344 12590.83 7.60 54387.93 88888.00 2016-12-09 11:35:44.500 344 12590.70 7.58 54387.93 88888.00 2016-12-09 11:35:44.625 344 12590.65 7.58 54387.95 88888.00 2016-12-09 11:35:44.750 344 12590.67 7.60 54387.95 88888.00 2016-12-09 11:35:44.875 344 12590.62 7.58 54387.97 88888.00 2016-12-09 11:35:45.000 344 12590.62 7.55 54388.00 88888.00 2016-12-09 11:35:45.125 344 12590.58 7.55 54388.00 88888.00 2016-12-09 11:35:45.250 344 12590.42 7.55 54388.03 88888.00 2016-12-09 11:35:45.375 344 12590.40 7.55 54388.00 88888.00 2016-12-09 11:35:45.500 344 12590.35 7.50 54388.03 88888.00 2016-12-09 11:35:45.625 344 12590.30 7.50 54388.03 88888.00 2016-12-09 11:35:45.750 344 12590.25 7.47 54388.05 88888.00 2016-12-09 11:35:45.875 344 12590.15 7.50 54388.05 88888.00 2016-12-09 11:35:46.000 344 12590.17 7.53 54388.10 88888.00 2016-12-09 11:35:46.125 344 12590.20 7.47 54388.10 88888.00 2016-12-09 11:35:46.250 344 12590.12 7.45 54388.10 88888.00 2016-12-09 11:35:46.375 344 12590.00 7.45 54388.10 88888.00 2016-12-09 11:35:46.500 344 12589.92 7.47 54388.12 88888.00 2016-12-09 11:35:46.625 344 12589.83 7.45 54388.18 88888.00 2016-12-09 11:35:46.750 344 12589.75 7.45 54388.15 88888.00 2016-12-09 11:35:46.875 344 12589.77 7.42 54388.18 88888.00 2016-12-09 11:35:47.000 344 12589.70 7.42 54388.20 88888.00 2016-12-09 11:35:47.125 344 12589.62 7.45 54388.25 88888.00 2016-12-09 11:35:47.250 344 12589.52 7.42 54388.25 88888.00 2016-12-09 11:35:47.375 344 12589.48 7.40 54388.25 88888.00 2016-12-09 11:35:47.500 344 12589.38 7.40 54388.25 88888.00 2016-12-09 11:35:47.625 344 12589.35 7.40 54388.25 88888.00 2016-12-09 11:35:47.750 344 12589.33 7.42 54388.28 88888.00 2016-12-09 11:35:47.875 344 12589.25 7.42 54388.30 88888.00 2016-12-09 11:35:48.000 344 12589.17 7.40 54388.30 88888.00 2016-12-09 11:35:48.125 344 12589.02 7.38 54388.35 88888.00 2016-12-09 11:35:48.250 344 12588.85 7.40 54388.38 88888.00 2016-12-09 11:35:48.375 344 12588.88 7.38 54388.40 88888.00 2016-12-09 11:35:48.500 344 12588.88 7.38 54388.40 88888.00 2016-12-09 11:35:48.625 344 12588.85 7.35 54388.40 88888.00 2016-12-09 11:35:48.750 344 12588.80 7.35 54388.40 88888.00 2016-12-09 11:35:48.875 344 12588.73 7.35 54388.43 88888.00 2016-12-09 11:35:49.000 344 12588.70 7.30 54388.45 88888.00 2016-12-09 11:35:49.125 344 12588.65 7.28 54388.47 88888.00 2016-12-09 11:35:49.250 344 12588.50 7.22 54388.45 88888.00 2016-12-09 11:35:49.375 344 12588.42 7.20 54388.45 88888.00 2016-12-09 11:35:49.500 344 12588.38 7.17 54388.47 88888.00 2016-12-09 11:35:49.625 344 12588.38 7.17 54388.47 88888.00 2016-12-09 11:35:49.750 344 12588.30 7.17 54388.47 88888.00 2016-12-09 11:35:49.875 344 12588.23 7.12 54388.47 88888.00 2016-12-09 11:35:50.000 344 12588.15 7.10 54388.47 88888.00 2016-12-09 11:35:50.125 344 12588.17 7.10 54388.47 88888.00 2016-12-09 11:35:50.250 344 12588.20 7.10 54388.53 88888.00 2016-12-09 11:35:50.375 344 12588.15 7.12 54388.53 88888.00 2016-12-09 11:35:50.500 344 12588.08 7.10 54388.53 88888.00 2016-12-09 11:35:50.625 344 12588.00 7.08 54388.53 88888.00 2016-12-09 11:35:50.750 344 12588.00 7.05 54388.55 88888.00 2016-12-09 11:35:50.875 344 12587.95 7.03 54388.55 88888.00 2016-12-09 11:35:51.000 344 12587.95 6.97 54388.53 88888.00 2016-12-09 11:35:51.125 344 12587.90 7.00 54388.57 88888.00 2016-12-09 11:35:51.250 344 12587.83 6.97 54388.57 88888.00 2016-12-09 11:35:51.375 344 12587.83 6.95 54388.55 88888.00 2016-12-09 11:35:51.500 344 12587.75 6.92 54388.57 88888.00 2016-12-09 11:35:51.625 344 12587.75 6.92 54388.60 88888.00 2016-12-09 11:35:51.750 344 12587.73 6.90 54388.62 88888.00 2016-12-09 11:35:51.875 344 12587.70 6.92 54388.60 88888.00 2016-12-09 11:35:52.000 344 12587.70 6.88 54388.60 88888.00 2016-12-09 11:35:52.125 344 12587.77 6.88 54388.60 88888.00 2016-12-09 11:35:52.250 344 12587.70 6.88 54388.62 88888.00 2016-12-09 11:35:52.375 344 12587.62 6.85 54388.62 88888.00 2016-12-09 11:35:52.500 344 12587.52 6.83 54388.60 88888.00 2016-12-09 11:35:52.625 344 12587.55 6.80 54388.65 88888.00 2016-12-09 11:35:52.750 344 12587.62 6.78 54388.68 88888.00 2016-12-09 11:35:52.875 344 12587.58 6.72 54388.68 88888.00 2016-12-09 11:35:53.000 344 12587.50 6.70 54388.65 88888.00 2016-12-09 11:35:53.125 344 12587.40 6.70 54388.70 88888.00 2016-12-09 11:35:53.250 344 12587.35 6.65 54388.70 88888.00 2016-12-09 11:35:53.375 344 12587.35 6.60 54388.70 88888.00 2016-12-09 11:35:53.500 344 12587.30 6.58 54388.70 88888.00 2016-12-09 11:35:53.625 344 12587.23 6.60 54388.72 88888.00 2016-12-09 11:35:53.750 344 12587.17 6.60 54388.72 88888.00 2016-12-09 11:35:53.875 344 12587.10 6.55 54388.75 88888.00 2016-12-09 11:35:54.000 344 12586.98 6.55 54388.72 88888.00 2016-12-09 11:35:54.125 344 12586.88 6.50 54388.72 88888.00 2016-12-09 11:35:54.250 344 12586.77 6.50 54388.75 88888.00 2016-12-09 11:35:54.375 344 12586.80 6.50 54388.75 88888.00 2016-12-09 11:35:54.500 344 12586.73 6.53 54388.75 88888.00 2016-12-09 11:35:54.625 344 12586.65 6.50 54388.75 88888.00 2016-12-09 11:35:54.750 344 12586.62 6.50 54388.78 88888.00 2016-12-09 11:35:54.875 344 12586.60 6.53 54388.78 88888.00 2016-12-09 11:35:55.000 344 12586.55 6.50 54388.80 88888.00 2016-12-09 11:35:55.125 344 12586.48 6.50 54388.80 88888.00 2016-12-09 11:35:55.250 344 12586.33 6.42 54388.82 88888.00 2016-12-09 11:35:55.375 344 12586.33 6.47 54388.82 88888.00 2016-12-09 11:35:55.500 344 12586.25 6.45 54388.82 88888.00 2016-12-09 11:35:55.625 344 12586.15 6.40 54388.82 88888.00 2016-12-09 11:35:55.750 344 12586.05 6.38 54388.85 88888.00 2016-12-09 11:35:55.875 344 12586.10 6.35 54388.82 88888.00 2016-12-09 11:35:56.000 344 12586.00 6.30 54388.82 88888.00 2016-12-09 11:35:56.125 344 12585.88 6.25 54388.88 88888.00 2016-12-09 11:35:56.250 344 12585.73 6.22 54388.90 88888.00 2016-12-09 11:35:56.375 344 12585.65 6.22 54388.93 88888.00 2016-12-09 11:35:56.500 344 12585.55 6.20 54388.93 88888.00 2016-12-09 11:35:56.625 344 12585.42 6.17 54388.93 88888.00 2016-12-09 11:35:56.750 344 12585.33 6.15 54388.95 88888.00 2016-12-09 11:35:56.875 344 12585.25 6.12 54388.97 88888.00 2016-12-09 11:35:57.000 344 12585.05 6.12 54389.00 88888.00 2016-12-09 11:35:57.125 344 12584.88 6.10 54389.03 88888.00 2016-12-09 11:35:57.250 344 12584.83 6.08 54389.05 88888.00 2016-12-09 11:35:57.375 344 12584.85 6.08 54389.05 88888.00 2016-12-09 11:35:57.500 344 12584.80 6.05 54389.05 88888.00 2016-12-09 11:35:57.625 344 12584.65 5.97 54389.10 88888.00 2016-12-09 11:35:57.750 344 12584.50 5.95 54389.12 88888.00 2016-12-09 11:35:57.875 344 12584.42 5.92 54389.15 88888.00 2016-12-09 11:35:58.000 344 12584.38 5.88 54389.15 88888.00 2016-12-09 11:35:58.125 344 12584.27 5.83 54389.18 88888.00 2016-12-09 11:35:58.250 344 12584.12 5.78 54389.20 88888.00 2016-12-09 11:35:58.375 344 12584.02 5.70 54389.22 88888.00 2016-12-09 11:35:58.500 344 12583.95 5.65 54389.25 88888.00 2016-12-09 11:35:58.625 344 12583.83 5.60 54389.28 88888.00 2016-12-09 11:35:58.750 344 12583.75 5.60 54389.30 88888.00 2016-12-09 11:35:58.875 344 12583.73 5.55 54389.32 88888.00 2016-12-09 11:35:59.000 344 12583.62 5.47 54389.32 88888.00 2016-12-09 11:35:59.125 344 12583.50 5.40 54389.35 88888.00 2016-12-09 11:35:59.250 344 12583.40 5.33 54389.40 88888.00 2016-12-09 11:35:59.375 344 12583.33 5.30 54389.38 88888.00 2016-12-09 11:35:59.500 344 12583.25 5.22 54389.43 88888.00 2016-12-09 11:35:59.625 344 12583.17 5.17 54389.43 88888.00 2016-12-09 11:35:59.750 344 12583.02 5.12 54389.47 88888.00 2016-12-09 11:35:59.875 344 12582.88 5.08 54389.47 88888.00 2016-12-09 11:36:00.000 344 12582.80 5.03 54389.47 88888.00 2016-12-09 11:36:00.125 344 12582.70 4.95 54389.47 88888.00 2016-12-09 11:36:00.250 344 12582.65 4.92 54389.55 88888.00 2016-12-09 11:36:00.375 344 12582.60 4.90 54389.55 88888.00 2016-12-09 11:36:00.500 344 12582.42 4.85 54389.55 88888.00 2016-12-09 11:36:00.625 344 12582.33 4.80 54389.57 88888.00 2016-12-09 11:36:00.750 344 12582.25 4.85 54389.57 88888.00 2016-12-09 11:36:00.875 344 12582.12 4.85 54389.62 88888.00 2016-12-09 11:36:01.000 344 12582.08 4.88 54389.65 88888.00 2016-12-09 11:36:01.125 344 12581.90 4.85 54389.65 88888.00 2016-12-09 11:36:01.250 344 12581.73 4.80 54389.68 88888.00 2016-12-09 11:36:01.375 344 12581.65 4.80 54389.68 88888.00 2016-12-09 11:36:01.500 344 12581.58 4.80 54389.68 88888.00 2016-12-09 11:36:01.625 344 12581.48 4.78 54389.68 88888.00 2016-12-09 11:36:01.750 344 12581.38 4.75 54389.72 88888.00 2016-12-09 11:36:01.875 344 12581.30 4.75 54389.72 88888.00 2016-12-09 11:36:02.000 344 12581.20 4.72 54389.75 88888.00 2016-12-09 11:36:02.125 344 12581.12 4.72 54389.80 88888.00 2016-12-09 11:36:02.250 344 12580.95 4.70 54389.82 88888.00 2016-12-09 11:36:02.375 344 12580.88 4.67 54389.82 88888.00 2016-12-09 11:36:02.500 344 12580.80 4.65 54389.85 88888.00 2016-12-09 11:36:02.625 344 12580.75 4.65 54389.88 88888.00 2016-12-09 11:36:02.750 344 12580.62 4.65 54389.90 88888.00 2016-12-09 11:36:02.875 344 12580.42 4.60 54389.93 88888.00 2016-12-09 11:36:03.000 344 12580.38 4.58 54389.95 88888.00 2016-12-09 11:36:03.125 344 12580.38 4.58 54389.95 88888.00 2016-12-09 11:36:03.250 344 12580.27 4.53 54390.00 88888.00 2016-12-09 11:36:03.375 344 12580.20 4.50 54390.03 88888.00 2016-12-09 11:36:03.500 344 12580.20 4.45 54390.03 88888.00 2016-12-09 11:36:03.625 344 12580.15 4.42 54390.05 88888.00 2016-12-09 11:36:03.750 344 12580.08 4.40 54390.03 88888.00 2016-12-09 11:36:03.875 344 12580.00 4.35 54390.07 88888.00 2016-12-09 11:36:04.000 344 12579.85 4.30 54390.05 88888.00 2016-12-09 11:36:04.125 344 12579.80 4.33 54390.15 88888.00 2016-12-09 11:36:04.250 344 12579.70 4.25 54390.18 88888.00 2016-12-09 11:36:04.375 344 12579.67 4.20 54390.18 88888.00 2016-12-09 11:36:04.500 344 12579.62 4.17 54390.20 88888.00 2016-12-09 11:36:04.625 344 12579.58 4.12 54390.22 88888.00 2016-12-09 11:36:04.750 344 12579.48 4.08 54390.25 88888.00 2016-12-09 11:36:04.875 344 12579.33 4.05 54390.25 88888.00 2016-12-09 11:36:05.000 344 12579.30 4.03 54390.28 88888.00 2016-12-09 11:36:05.125 344 12579.25 4.00 54390.28 88888.00 2016-12-09 11:36:05.250 344 12579.20 3.95 54390.30 88888.00 2016-12-09 11:36:05.375 344 12579.12 3.92 54390.32 88888.00 2016-12-09 11:36:05.500 344 12578.98 3.92 54390.38 88888.00 2016-12-09 11:36:05.625 344 12578.95 3.88 54390.35 88888.00 2016-12-09 11:36:05.750 344 12578.92 3.85 54390.38 88888.00 2016-12-09 11:36:05.875 344 12578.92 3.83 54390.38 88888.00 2016-12-09 11:36:06.000 344 12578.85 3.77 54390.40 88888.00 2016-12-09 11:36:06.125 344 12578.80 3.77 54390.43 88888.00 2016-12-09 11:36:06.250 344 12578.67 3.75 54390.45 88888.00 2016-12-09 11:36:06.375 344 12578.62 3.75 54390.43 88888.00 2016-12-09 11:36:06.500 344 12578.55 3.70 54390.45 88888.00 2016-12-09 11:36:06.625 344 12578.55 3.67 54390.50 88888.00 2016-12-09 11:36:06.750 344 12578.55 3.65 54390.50 88888.00 2016-12-09 11:36:06.875 344 12578.48 3.62 54390.50 88888.00 2016-12-09 11:36:07.000 344 12578.40 3.62 54390.50 88888.00 2016-12-09 11:36:07.125 344 12578.27 3.58 54390.53 88888.00 2016-12-09 11:36:07.250 344 12578.10 3.52 54390.55 88888.00 2016-12-09 11:36:07.375 344 12578.10 3.50 54390.50 88888.00 2016-12-09 11:36:07.500 344 12578.05 3.48 54390.53 88888.00 2016-12-09 11:36:07.625 344 12578.05 3.48 54390.57 88888.00 2016-12-09 11:36:07.750 344 12577.92 3.42 54390.55 88888.00 2016-12-09 11:36:07.875 344 12577.85 3.35 54390.55 88888.00 2016-12-09 11:36:08.000 344 12577.80 3.30 54390.53 88888.00 2016-12-09 11:36:08.125 344 12577.77 3.27 54390.55 88888.00 2016-12-09 11:36:08.250 344 12577.67 3.20 54390.57 88888.00 2016-12-09 11:36:08.375 344 12577.65 3.17 54390.57 88888.00 2016-12-09 11:36:08.500 344 12577.65 3.15 54390.57 88888.00 2016-12-09 11:36:08.625 344 12577.58 3.12 54390.60 88888.00 2016-12-09 11:36:08.750 344 12577.48 3.10 54390.60 88888.00 2016-12-09 11:36:08.875 344 12577.33 3.05 54390.60 88888.00 2016-12-09 11:36:09.000 344 12577.25 3.00 54390.60 88888.00 2016-12-09 11:36:09.125 344 12577.23 2.98 54390.62 88888.00 2016-12-09 11:36:09.250 344 12577.20 2.88 54390.65 88888.00 2016-12-09 11:36:09.375 344 12577.20 2.85 54390.65 88888.00 2016-12-09 11:36:09.500 344 12577.12 2.83 54390.68 88888.00 2016-12-09 11:36:09.625 344 12577.10 2.75 54390.65 88888.00 2016-12-09 11:36:09.750 344 12577.10 2.67 54390.70 88888.00 2016-12-09 11:36:09.875 344 12576.98 2.60 54390.70 88888.00 2016-12-09 11:36:10.000 344 12576.80 2.52 54390.72 88888.00 2016-12-09 11:36:10.125 344 12576.75 2.48 54390.72 88888.00 2016-12-09 11:36:10.250 344 12576.70 2.42 54390.72 88888.00 2016-12-09 11:36:10.375 344 12576.73 2.38 54390.72 88888.00 2016-12-09 11:36:10.500 344 12576.65 2.35 54390.72 88888.00 2016-12-09 11:36:10.625 344 12576.65 2.27 54390.72 88888.00 2016-12-09 11:36:10.750 344 12576.52 2.20 54390.72 88888.00 2016-12-09 11:36:10.875 344 12576.38 2.15 54390.75 88888.00 2016-12-09 11:36:11.000 344 12576.27 2.08 54390.75 88888.00 2016-12-09 11:36:11.125 344 12576.23 2.02 54390.75 88888.00 2016-12-09 11:36:11.250 344 12576.17 1.98 54390.80 88888.00 2016-12-09 11:36:11.375 344 12576.20 1.98 54390.80 88888.00 2016-12-09 11:36:11.500 344 12576.08 1.88 54390.80 88888.00 2016-12-09 11:36:11.625 344 12575.95 1.80 54390.80 88888.00 2016-12-09 11:36:11.750 344 12575.88 1.70 54390.82 88888.00 2016-12-09 11:36:11.875 344 12575.83 1.70 54390.82 88888.00 2016-12-09 11:36:12.000 344 12575.67 1.65 54390.82 88888.00 2016-12-09 11:36:12.125 344 12575.60 1.57 54390.82 88888.00 2016-12-09 11:36:12.250 344 12575.52 1.48 54390.82 88888.00 2016-12-09 11:36:12.375 344 12575.55 1.45 54390.82 88888.00 2016-12-09 11:36:12.500 344 12575.45 1.35 54390.82 88888.00 2016-12-09 11:36:12.625 344 12575.33 1.25 54390.82 88888.00 2016-12-09 11:36:12.750 344 12575.30 1.20 54390.85 88888.00 2016-12-09 11:36:12.875 344 12575.25 1.18 54390.88 88888.00 2016-12-09 11:36:13.000 344 12575.20 1.12 54390.88 88888.00 2016-12-09 11:36:13.125 344 12575.10 1.02 54390.85 88888.00 2016-12-09 11:36:13.250 344 12575.05 0.95 54390.85 88888.00 2016-12-09 11:36:13.375 344 12575.05 0.90 54390.88 88888.00 2016-12-09 11:36:13.500 344 12575.00 0.82 54390.85 88888.00 2016-12-09 11:36:13.625 344 12574.92 0.78 54390.85 88888.00 2016-12-09 11:36:13.750 344 12574.88 0.68 54390.88 88888.00 2016-12-09 11:36:13.875 344 12574.85 0.65 54390.88 88888.00 2016-12-09 11:36:14.000 344 12574.80 0.60 54390.85 88888.00 2016-12-09 11:36:14.125 344 12574.70 0.55 54390.85 88888.00 2016-12-09 11:36:14.250 344 12574.58 0.47 54390.82 88888.00 2016-12-09 11:36:14.375 344 12574.55 0.42 54390.85 88888.00 2016-12-09 11:36:14.500 344 12574.55 0.40 54390.85 88888.00 2016-12-09 11:36:14.625 344 12574.45 0.35 54390.85 88888.00 2016-12-09 11:36:14.750 344 12574.35 0.30 54390.85 88888.00 2016-12-09 11:36:14.875 344 12574.35 0.25 54390.85 88888.00 2016-12-09 11:36:15.000 344 12574.40 0.20 54390.82 88888.00 2016-12-09 11:36:15.125 344 12574.38 0.12 54390.82 88888.00 2016-12-09 11:36:15.250 344 12574.20 0.07 54390.82 88888.00 2016-12-09 11:36:15.375 344 12574.20 0.10 54390.78 88888.00 2016-12-09 11:36:15.500 344 12574.17 0.03 54390.80 88888.00 2016-12-09 11:36:15.625 344 12574.10 -0.03 54390.78 88888.00 2016-12-09 11:36:15.750 344 12574.02 -0.05 54390.75 88888.00 2016-12-09 11:36:15.875 344 12573.95 -0.10 54390.72 88888.00 2016-12-09 11:36:16.000 344 12573.88 -0.15 54390.70 88888.00 2016-12-09 11:36:16.125 344 12573.85 -0.23 54390.68 88888.00 2016-12-09 11:36:16.250 344 12573.85 -0.25 54390.68 88888.00 2016-12-09 11:36:16.375 344 12573.83 -0.25 54390.70 88888.00 2016-12-09 11:36:16.500 344 12573.75 -0.28 54390.70 88888.00 2016-12-09 11:36:16.625 344 12573.67 -0.33 54390.65 88888.00 2016-12-09 11:36:16.750 344 12573.60 -0.35 54390.62 88888.00 2016-12-09 11:36:16.875 344 12573.55 -0.35 54390.60 88888.00 2016-12-09 11:36:17.000 344 12573.55 -0.35 54390.62 88888.00 2016-12-09 11:36:17.125 344 12573.50 -0.35 54390.62 88888.00 2016-12-09 11:36:17.250 344 12573.42 -0.35 54390.60 88888.00 2016-12-09 11:36:17.375 344 12573.33 -0.35 54390.57 88888.00 2016-12-09 11:36:17.500 344 12573.23 -0.33 54390.57 88888.00 2016-12-09 11:36:17.625 344 12573.15 -0.33 54390.57 88888.00 2016-12-09 11:36:17.750 344 12573.15 -0.35 54390.55 88888.00 2016-12-09 11:36:17.875 344 12573.12 -0.33 54390.53 88888.00 2016-12-09 11:36:18.000 344 12573.05 -0.35 54390.50 88888.00 2016-12-09 11:36:18.125 344 12572.92 -0.35 54390.50 88888.00 2016-12-09 11:36:18.250 344 12572.83 -0.35 54390.47 88888.00 2016-12-09 11:36:18.375 344 12572.83 -0.33 54390.45 88888.00 2016-12-09 11:36:18.500 344 12572.80 -0.33 54390.45 88888.00 2016-12-09 11:36:18.625 344 12572.77 -0.30 54390.45 88888.00 2016-12-09 11:36:18.750 344 12572.67 -0.33 54390.45 88888.00 2016-12-09 11:36:18.875 344 12572.62 -0.38 54390.43 88888.00 2016-12-09 11:36:19.000 344 12572.58 -0.42 54390.43 88888.00 2016-12-09 11:36:19.125 344 12572.52 -0.45 54390.40 88888.00 2016-12-09 11:36:19.250 344 12572.42 -0.55 54390.40 88888.00 2016-12-09 11:36:19.375 344 12572.40 -0.57 54390.40 88888.00 2016-12-09 11:36:19.500 344 12572.35 -0.62 54390.43 88888.00 2016-12-09 11:36:19.625 344 12572.35 -0.65 54390.43 88888.00 2016-12-09 11:36:19.750 344 12572.35 -0.75 54390.40 88888.00 2016-12-09 11:36:19.875 344 12572.30 -0.82 54390.40 88888.00 2016-12-09 11:36:20.000 344 12572.20 -0.88 54390.40 88888.00 2016-12-09 11:36:20.125 344 12572.12 -0.95 54390.40 88888.00 2016-12-09 11:36:20.250 344 12572.05 -1.05 54390.40 88888.00 2016-12-09 11:36:20.375 344 12572.00 -1.12 54390.40 88888.00 2016-12-09 11:36:20.500 344 12571.98 -1.20 54390.40 88888.00 2016-12-09 11:36:20.625 344 12571.98 -1.25 54390.38 88888.00 2016-12-09 11:36:20.750 344 12571.95 -1.35 54390.40 88888.00 2016-12-09 11:36:20.875 344 12571.90 -1.40 54390.40 88888.00 2016-12-09 11:36:21.000 344 12571.90 -1.50 54390.40 88888.00 2016-12-09 11:36:21.125 344 12571.80 -1.60 54390.43 88888.00 2016-12-09 11:36:21.250 344 12571.67 -1.70 54390.43 88888.00 2016-12-09 11:36:21.375 344 12571.67 -1.73 54390.40 88888.00 2016-12-09 11:36:21.500 344 12571.65 -1.82 54390.40 88888.00 2016-12-09 11:36:21.625 344 12571.55 -1.85 54390.40 88888.00 2016-12-09 11:36:21.750 344 12571.45 -1.95 54390.40 88888.00 2016-12-09 11:36:21.875 344 12571.35 -2.05 54390.40 88888.00 2016-12-09 11:36:22.000 344 12571.25 -2.08 54390.40 88888.00 2016-12-09 11:36:22.125 344 12571.17 -2.17 54390.43 88888.00 2016-12-09 11:36:22.250 344 12571.02 -2.20 54390.43 88888.00 2016-12-09 11:36:22.375 344 12570.95 -2.25 54390.43 88888.00 2016-12-09 11:36:22.500 344 12570.85 -2.33 54390.40 88888.00 2016-12-09 11:36:22.625 344 12570.85 -2.35 54390.38 88888.00 2016-12-09 11:36:22.750 344 12570.73 -2.42 54390.40 88888.00 2016-12-09 11:36:22.875 344 12570.65 -2.48 54390.40 88888.00 2016-12-09 11:36:23.000 344 12570.55 -2.52 54390.38 88888.00 2016-12-09 11:36:23.125 344 12570.50 -2.55 54390.38 88888.00 2016-12-09 11:36:23.250 344 12570.42 -2.65 54390.38 88888.00 2016-12-09 11:36:23.375 344 12570.40 -2.67 54390.40 88888.00 2016-12-09 11:36:23.500 344 12570.23 -2.75 54390.38 88888.00 2016-12-09 11:36:23.625 344 12570.12 -2.80 54390.38 88888.00 2016-12-09 11:36:23.750 344 12570.15 -2.85 54390.38 88888.00 2016-12-09 11:36:23.875 344 12570.08 -2.95 54390.38 88888.00 2016-12-09 11:36:24.000 344 12569.98 -3.00 54390.38 88888.00 2016-12-09 11:36:24.125 344 12569.88 -3.08 54390.38 88888.00 2016-12-09 11:36:24.250 344 12569.77 -3.20 54390.38 88888.00 2016-12-09 11:36:24.375 344 12569.70 -3.23 54390.38 88888.00 2016-12-09 11:36:24.500 344 12569.60 -3.30 54390.38 88888.00 2016-12-09 11:36:24.625 344 12569.58 -3.40 54390.38 88888.00 2016-12-09 11:36:24.750 344 12569.50 -3.48 54390.38 88888.00 2016-12-09 11:36:24.875 344 12569.45 -3.55 54390.38 88888.00 2016-12-09 11:36:25.000 344 12569.30 -3.62 54390.38 88888.00 2016-12-09 11:36:25.125 344 12569.23 -3.73 54390.43 88888.00 2016-12-09 11:36:25.250 344 12569.12 -3.85 54390.45 88888.00 2016-12-09 11:36:25.375 344 12569.00 -3.92 54390.45 88888.00 2016-12-09 11:36:25.500 344 12568.90 -4.03 54390.45 88888.00 2016-12-09 11:36:25.625 344 12568.83 -4.10 54390.45 88888.00 2016-12-09 11:36:25.750 344 12568.75 -4.22 54390.45 88888.00 2016-12-09 11:36:25.875 344 12568.65 -4.33 54390.45 88888.00 2016-12-09 11:36:26.000 344 12568.58 -4.38 54390.50 88888.00 2016-12-09 11:36:26.125 344 12568.40 -4.45 54390.50 88888.00 2016-12-09 11:36:26.250 344 12568.23 -4.62 54390.50 88888.00 2016-12-09 11:36:26.375 344 12568.17 -4.70 54390.50 88888.00 2016-12-09 11:36:26.500 344 12568.12 -4.72 54390.50 88888.00 2016-12-09 11:36:26.625 344 12568.00 -4.78 54390.50 88888.00 2016-12-09 11:36:26.750 344 12567.83 -4.85 54390.53 88888.00 2016-12-09 11:36:26.875 344 12567.73 -4.95 54390.50 88888.00 2016-12-09 11:36:27.000 344 12567.73 -5.03 54390.53 88888.00 2016-12-09 11:36:27.125 344 12567.65 -5.12 54390.55 88888.00 2016-12-09 11:36:27.250 344 12567.50 -5.25 54390.55 88888.00 2016-12-09 11:36:27.375 344 12567.42 -5.25 54390.55 88888.00 2016-12-09 11:36:27.500 344 12567.33 -5.30 54390.55 88888.00 2016-12-09 11:36:27.625 344 12567.25 -5.38 54390.55 88888.00 2016-12-09 11:36:27.750 344 12567.17 -5.45 54390.53 88888.00 2016-12-09 11:36:27.875 344 12567.15 -5.53 54390.53 88888.00 2016-12-09 11:36:28.000 344 12567.08 -5.60 54390.50 88888.00 2016-12-09 11:36:28.125 344 12566.98 -5.62 54390.55 88888.00 2016-12-09 11:36:28.250 344 12566.85 -5.70 54390.57 88888.00 2016-12-09 11:36:28.375 344 12566.80 -5.72 54390.55 88888.00 2016-12-09 11:36:28.500 344 12566.67 -5.78 54390.55 88888.00 2016-12-09 11:36:28.625 344 12566.60 -5.83 54390.53 88888.00 2016-12-09 11:36:28.750 344 12566.55 -5.85 54390.55 88888.00 2016-12-09 11:36:28.875 344 12566.42 -5.90 54390.55 88888.00 2016-12-09 11:36:29.000 344 12566.30 -5.97 54390.55 88888.00 2016-12-09 11:36:29.125 344 12566.23 -6.00 54390.55 88888.00 2016-12-09 11:36:29.250 344 12566.20 -6.03 54390.53 88888.00 2016-12-09 11:36:29.375 344 12566.12 -6.03 54390.55 88888.00 2016-12-09 11:36:29.500 344 12565.98 -6.10 54390.55 88888.00 2016-12-09 11:36:29.625 344 12565.95 -6.12 54390.55 88888.00 2016-12-09 11:36:29.750 344 12565.92 -6.17 54390.53 88888.00 2016-12-09 11:36:29.875 344 12565.83 -6.22 54390.53 88888.00 2016-12-09 11:36:30.000 344 12565.80 -6.30 54390.50 88888.00 2016-12-09 11:36:30.125 344 12565.73 -6.35 54390.53 88888.00 2016-12-09 11:36:30.250 344 12565.62 -6.40 54390.53 88888.00 2016-12-09 11:36:30.375 344 12565.62 -6.42 54390.53 88888.00 2016-12-09 11:36:30.500 344 12565.52 -6.45 54390.53 88888.00 2016-12-09 11:36:30.625 344 12565.30 -6.50 54390.53 88888.00 2016-12-09 11:36:30.750 344 12565.17 -6.58 54390.50 88888.00 2016-12-09 11:36:30.875 344 12565.10 -6.65 54390.47 88888.00 2016-12-09 11:36:31.000 344 12565.12 -6.70 54390.53 88888.00 2016-12-09 11:36:31.125 344 12565.05 -6.75 54390.53 88888.00 2016-12-09 11:36:31.250 344 12564.88 -6.85 54390.47 88888.00 2016-12-09 11:36:31.375 344 12564.80 -6.90 54390.47 88888.00 2016-12-09 11:36:31.500 344 12564.75 -6.95 54390.50 88888.00 2016-12-09 11:36:31.625 344 12564.65 -7.03 54390.50 88888.00 2016-12-09 11:36:31.750 344 12564.58 -7.12 54390.50 88888.00 2016-12-09 11:36:31.875 344 12564.42 -7.17 54390.50 88888.00 2016-12-09 11:36:32.000 344 12564.38 -7.25 54390.53 88888.00 2016-12-09 11:36:32.125 344 12564.25 -7.30 54390.47 88888.00 2016-12-09 11:36:32.250 344 12564.15 -7.38 54390.53 88888.00 2016-12-09 11:36:32.375 344 12564.10 -7.42 54390.53 88888.00 2016-12-09 11:36:32.500 344 12564.00 -7.50 54390.55 88888.00 2016-12-09 11:36:32.625 344 12563.88 -7.58 54390.53 88888.00 2016-12-09 11:36:32.750 344 12563.77 -7.62 54390.57 88888.00 2016-12-09 11:36:32.875 344 12563.65 -7.67 54390.55 88888.00 2016-12-09 11:36:33.000 344 12563.60 -7.75 54390.50 88888.00 2016-12-09 11:36:33.125 344 12563.52 -7.80 54390.53 88888.00 2016-12-09 11:36:33.250 344 12563.38 -7.88 54390.55 88888.00 2016-12-09 11:36:33.375 344 12563.25 -7.90 54390.55 88888.00 2016-12-09 11:36:33.500 344 12563.10 -7.97 54390.55 88888.00 2016-12-09 11:36:33.625 344 12563.00 -8.00 54390.55 88888.00 2016-12-09 11:36:33.750 344 12562.85 -8.07 54390.55 88888.00 2016-12-09 11:36:33.875 344 12562.77 -8.12 54390.53 88888.00 2016-12-09 11:36:34.000 344 12562.67 -8.15 54390.55 88888.00 2016-12-09 11:36:34.125 344 12562.55 -8.20 54390.60 88888.00 2016-12-09 11:36:34.250 344 12562.40 -8.25 54390.57 88888.00 2016-12-09 11:36:34.375 344 12562.33 -8.22 54390.57 88888.00 2016-12-09 11:36:34.500 344 12562.15 -8.30 54390.55 88888.00 2016-12-09 11:36:34.625 344 12562.05 -8.38 54390.57 88888.00 2016-12-09 11:36:34.750 344 12561.90 -8.38 54390.60 88888.00 2016-12-09 11:36:34.875 344 12561.83 -8.38 54390.60 88888.00 2016-12-09 11:36:35.000 344 12561.70 -8.43 54390.60 88888.00 2016-12-09 11:36:35.125 344 12561.55 -8.47 54390.60 88888.00 2016-12-09 11:36:35.250 344 12561.40 -8.55 54390.62 88888.00 2016-12-09 11:36:35.375 344 12561.23 -8.60 54390.60 88888.00 2016-12-09 11:36:35.500 344 12561.10 -8.57 54390.60 88888.00 2016-12-09 11:36:35.625 344 12560.95 -8.62 54390.62 88888.00 2016-12-09 11:36:35.750 344 12560.85 -8.68 54390.62 88888.00 2016-12-09 11:36:35.875 344 12560.73 -8.72 54390.62 88888.00 2016-12-09 11:36:36.000 344 12560.55 -8.72 54390.62 88888.00 2016-12-09 11:36:36.125 344 12560.45 -8.72 54390.65 88888.00 2016-12-09 11:36:36.250 344 12560.30 -8.78 54390.68 88888.00 2016-12-09 11:36:36.375 344 12560.15 -8.80 54390.68 88888.00 2016-12-09 11:36:36.500 344 12560.02 -8.80 54390.68 88888.00 2016-12-09 11:36:36.625 344 12559.90 -8.80 54390.70 88888.00 2016-12-09 11:36:36.750 344 12559.75 -8.82 54390.70 88888.00 2016-12-09 11:36:36.875 344 12559.67 -8.85 54390.70 88888.00 2016-12-09 11:36:37.000 344 12559.50 -8.85 54390.68 88888.00 2016-12-09 11:36:37.125 344 12559.33 -8.85 54390.72 88888.00 2016-12-09 11:36:37.250 344 12559.17 -8.88 54390.70 88888.00 2016-12-09 11:36:37.375 344 12559.15 -8.85 54390.72 88888.00 2016-12-09 11:36:37.500 344 12559.05 -8.82 54390.72 88888.00 2016-12-09 11:36:37.625 344 12558.92 -8.82 54390.72 88888.00 2016-12-09 11:36:37.750 344 12558.83 -8.82 54390.75 88888.00 2016-12-09 11:36:37.875 344 12558.75 -8.85 54390.72 88888.00 2016-12-09 11:36:38.000 344 12558.62 -8.85 54390.70 88888.00 2016-12-09 11:36:38.125 344 12558.55 -8.85 54390.68 88888.00 2016-12-09 11:36:38.250 344 12558.45 -8.90 54390.70 88888.00 2016-12-09 11:36:38.375 344 12558.42 -8.88 54390.68 88888.00 2016-12-09 11:36:38.500 344 12558.35 -8.95 54390.68 88888.00 2016-12-09 11:36:38.625 344 12558.30 -8.97 54390.68 88888.00 2016-12-09 11:36:38.750 344 12558.27 -9.00 54390.68 88888.00 2016-12-09 11:36:38.875 344 12558.17 -9.07 54390.68 88888.00 2016-12-09 11:36:39.000 344 12558.08 -9.10 54390.65 88888.00 2016-12-09 11:36:39.125 344 12558.02 -9.18 54390.68 88888.00 2016-12-09 11:36:39.250 344 12557.92 -9.22 54390.65 88888.00 2016-12-09 11:36:39.375 344 12557.85 -9.25 54390.65 88888.00 2016-12-09 11:36:39.500 344 12557.77 -9.28 54390.62 88888.00 2016-12-09 11:36:39.625 344 12557.75 -9.30 54390.62 88888.00 2016-12-09 11:36:39.750 344 12557.73 -9.35 54390.62 88888.00 2016-12-09 11:36:39.875 344 12557.65 -9.40 54390.62 88888.00 2016-12-09 11:36:40.000 344 12557.55 -9.45 54390.62 88888.00 2016-12-09 11:36:40.125 344 12557.40 -9.50 54390.62 88888.00 2016-12-09 11:36:40.250 344 12557.25 -9.57 54390.60 88888.00 2016-12-09 11:36:40.375 344 12557.30 -9.60 54390.60 88888.00 2016-12-09 11:36:40.500 344 12557.27 -9.60 54390.60 88888.00 2016-12-09 11:36:40.625 344 12557.20 -9.62 54390.60 88888.00 2016-12-09 11:36:40.750 344 12557.10 -9.65 54390.60 88888.00 2016-12-09 11:36:40.875 344 12557.00 -9.72 54390.57 88888.00 2016-12-09 11:36:41.000 344 12556.92 -9.78 54390.55 88888.00 2016-12-09 11:36:41.125 344 12556.88 -9.78 54390.55 88888.00 2016-12-09 11:36:41.250 344 12556.83 -9.85 54390.53 88888.00 2016-12-09 11:36:41.375 344 12556.77 -9.88 54390.53 88888.00 2016-12-09 11:36:41.500 344 12556.67 -9.88 54390.53 88888.00 2016-12-09 11:36:41.625 344 12556.60 -9.88 54390.55 88888.00 2016-12-09 11:36:41.750 344 12556.48 -9.93 54390.50 88888.00 2016-12-09 11:36:41.875 344 12556.45 -9.97 54390.47 88888.00 2016-12-09 11:36:42.000 344 12556.35 -10.00 54390.45 88888.00 2016-12-09 11:36:42.125 344 12556.40 -10.00 54390.47 88888.00 2016-12-09 11:36:42.250 344 12556.48 -10.03 54390.45 88888.00 2016-12-09 11:36:42.375 344 12556.38 -10.03 54390.43 88888.00 2016-12-09 11:36:42.500 344 12556.23 -10.05 54390.43 88888.00 2016-12-09 11:36:42.625 344 12556.10 -10.07 54390.43 88888.00 2016-12-09 11:36:42.750 344 12556.08 -10.12 54390.43 88888.00 2016-12-09 11:36:42.875 344 12556.00 -10.22 54390.40 88888.00 2016-12-09 11:36:43.000 344 12555.92 -10.28 54390.38 88888.00 2016-12-09 11:36:43.125 344 12555.85 -10.28 54390.38 88888.00 2016-12-09 11:36:43.250 344 12555.73 -10.32 54390.38 88888.00 2016-12-09 11:36:43.375 344 12555.70 -10.35 54390.38 88888.00 2016-12-09 11:36:43.500 344 12555.67 -10.35 54390.38 88888.00 2016-12-09 11:36:43.625 344 12555.58 -10.40 54390.32 88888.00 2016-12-09 11:36:43.750 344 12555.55 -10.45 54390.30 88888.00 2016-12-09 11:36:43.875 344 12555.48 -10.50 54390.30 88888.00 2016-12-09 11:36:44.000 344 12555.38 -10.57 54390.25 88888.00 2016-12-09 11:36:44.125 344 12555.30 -10.60 54390.25 88888.00 2016-12-09 11:36:44.250 344 12555.20 -10.65 54390.22 88888.00 2016-12-09 11:36:44.375 344 12555.15 -10.68 54390.20 88888.00 2016-12-09 11:36:44.500 344 12555.08 -10.68 54390.18 88888.00 2016-12-09 11:36:44.625 344 12554.98 -10.68 54390.15 88888.00 2016-12-09 11:36:44.750 344 12554.88 -10.68 54390.18 88888.00 2016-12-09 11:36:44.875 344 12554.83 -10.65 54390.15 88888.00 2016-12-09 11:36:45.000 344 12554.77 -10.72 54390.10 88888.00 2016-12-09 11:36:45.125 344 12554.70 -10.72 54390.05 88888.00 2016-12-09 11:36:45.250 344 12554.60 -10.72 54390.03 88888.00 2016-12-09 11:36:45.375 344 12554.55 -10.65 54389.97 88888.00 2016-12-09 11:36:45.500 344 12554.50 -10.65 54389.97 88888.00 2016-12-09 11:36:45.625 344 12554.40 -10.65 54389.95 88888.00 2016-12-09 11:36:45.750 344 12554.30 -10.62 54389.90 88888.00 2016-12-09 11:36:45.875 344 12554.17 -10.55 54389.88 88888.00 2016-12-09 11:36:46.000 344 12554.12 -10.53 54389.85 88888.00 2016-12-09 11:36:46.125 344 12554.02 -10.50 54389.85 88888.00 2016-12-09 11:36:46.250 344 12553.98 -10.47 54389.85 88888.00 2016-12-09 11:36:46.375 344 12553.83 -10.45 54389.82 88888.00 2016-12-09 11:36:46.500 344 12553.67 -10.40 54389.80 88888.00 2016-12-09 11:36:46.625 344 12553.60 -10.38 54389.75 88888.00 2016-12-09 11:36:46.750 344 12553.58 -10.35 54389.72 88888.00 2016-12-09 11:36:46.875 344 12553.52 -10.38 54389.68 88888.00 2016-12-09 11:36:47.000 344 12553.48 -10.35 54389.70 88888.00 2016-12-09 11:36:47.125 344 12553.40 -10.32 54389.65 88888.00 2016-12-09 11:36:47.250 344 12553.25 -10.32 54389.62 88888.00 2016-12-09 11:36:47.375 344 12553.23 -10.30 54389.60 88888.00 2016-12-09 11:36:47.500 344 12553.20 -10.28 54389.57 88888.00 2016-12-09 11:36:47.625 344 12553.15 -10.28 54389.57 88888.00 2016-12-09 11:36:47.750 344 12553.02 -10.30 54389.55 88888.00 2016-12-09 11:36:47.875 344 12553.00 -10.28 54389.55 88888.00 2016-12-09 11:36:48.000 344 12552.90 -10.25 54389.50 88888.00 2016-12-09 11:36:48.125 344 12552.83 -10.25 54389.47 88888.00 2016-12-09 11:36:48.250 344 12552.77 -10.28 54389.45 88888.00 2016-12-09 11:36:48.375 344 12552.77 -10.25 54389.45 88888.00 2016-12-09 11:36:48.500 344 12552.70 -10.25 54389.43 88888.00 2016-12-09 11:36:48.625 344 12552.62 -10.22 54389.43 88888.00 2016-12-09 11:36:48.750 344 12552.52 -10.18 54389.38 88888.00 2016-12-09 11:36:48.875 344 12552.42 -10.18 54389.32 88888.00 2016-12-09 11:36:49.000 344 12552.35 -10.18 54389.30 88888.00 2016-12-09 11:36:49.125 344 12552.23 -10.18 54389.32 88888.00 2016-12-09 11:36:49.250 344 12552.08 -10.20 54389.28 88888.00 2016-12-09 11:36:49.375 344 12552.02 -10.18 54389.28 88888.00 2016-12-09 11:36:49.500 344 12551.92 -10.18 54389.25 88888.00 2016-12-09 11:36:49.625 344 12551.88 -10.18 54389.20 88888.00 2016-12-09 11:36:49.750 344 12551.75 -10.18 54389.20 88888.00 2016-12-09 11:36:49.875 344 12551.73 -10.15 54389.20 88888.00 2016-12-09 11:36:50.000 344 12551.73 -10.10 54389.15 88888.00 2016-12-09 11:36:50.125 344 12551.73 -10.15 54389.10 88888.00 2016-12-09 11:36:50.250 344 12551.67 -10.22 54389.10 88888.00 2016-12-09 11:36:50.375 344 12551.67 -10.25 54389.07 88888.00 2016-12-09 11:36:50.500 344 12551.60 -10.30 54389.05 88888.00 2016-12-09 11:36:50.625 344 12551.58 -10.38 54389.07 88888.00 2016-12-09 11:36:50.750 344 12551.55 -10.35 54389.07 88888.00 2016-12-09 11:36:50.875 344 12551.50 -10.32 54389.05 88888.00 2016-12-09 11:36:51.000 344 12551.45 -10.38 54389.00 88888.00 2016-12-09 11:36:51.125 344 12551.40 -10.45 54388.95 88888.00 2016-12-09 11:36:51.250 344 12551.38 -10.55 54388.93 88888.00 2016-12-09 11:36:51.375 344 12551.40 -10.57 54388.90 88888.00 2016-12-09 11:36:51.500 344 12551.35 -10.62 54388.90 88888.00 2016-12-09 11:36:51.625 344 12551.30 -10.68 54388.90 88888.00 2016-12-09 11:36:51.750 344 12551.23 -10.72 54388.88 88888.00 2016-12-09 11:36:51.875 344 12551.17 -10.80 54388.85 88888.00 2016-12-09 11:36:52.000 344 12551.15 -10.85 54388.88 88888.00 2016-12-09 11:36:52.125 344 12551.15 -10.90 54388.85 88888.00 2016-12-09 11:36:52.250 344 12550.95 -10.97 54388.85 88888.00 2016-12-09 11:36:52.375 344 12550.85 -11.00 54388.85 88888.00 2016-12-09 11:36:52.500 344 12550.83 -11.05 54388.82 88888.00 2016-12-09 11:36:52.625 344 12550.80 -11.12 54388.78 88888.00 2016-12-09 11:36:52.750 344 12550.73 -11.18 54388.78 88888.00 2016-12-09 11:36:52.875 344 12550.62 -11.20 54388.75 88888.00 2016-12-09 11:36:53.000 344 12550.60 -11.22 54388.72 88888.00 2016-12-09 11:36:53.125 344 12550.58 -11.25 54388.72 88888.00 2016-12-09 11:36:53.250 344 12550.48 -11.32 54388.72 88888.00 2016-12-09 11:36:53.375 344 12550.48 -11.32 54388.75 88888.00 2016-12-09 11:36:53.500 344 12550.42 -11.35 54388.72 88888.00 2016-12-09 11:36:53.625 344 12550.38 -11.35 54388.72 88888.00 2016-12-09 11:36:53.750 344 12550.30 -11.40 54388.70 88888.00 2016-12-09 11:36:53.875 344 12550.30 -11.43 54388.68 88888.00 2016-12-09 11:36:54.000 344 12550.30 -11.45 54388.65 88888.00 2016-12-09 11:36:54.125 344 12550.17 -11.50 54388.65 88888.00 2016-12-09 11:36:54.250 344 12550.05 -11.53 54388.68 88888.00 2016-12-09 11:36:54.375 344 12550.08 -11.55 54388.62 88888.00 2016-12-09 11:36:54.500 344 12550.10 -11.60 54388.65 88888.00 2016-12-09 11:36:54.625 344 12550.10 -11.62 54388.65 88888.00 2016-12-09 11:36:54.750 344 12550.02 -11.65 54388.57 88888.00 2016-12-09 11:36:54.875 344 12550.00 -11.70 54388.57 88888.00 2016-12-09 11:36:55.000 344 12550.02 -11.68 54388.53 88888.00 2016-12-09 11:36:55.125 344 12549.98 -11.68 54388.53 88888.00 2016-12-09 11:36:55.250 344 12549.85 -11.72 54388.50 88888.00 2016-12-09 11:36:55.375 344 12549.88 -11.72 54388.47 88888.00 2016-12-09 11:36:55.500 344 12549.85 -11.70 54388.47 88888.00 2016-12-09 11:36:55.625 344 12549.77 -11.72 54388.43 88888.00 2016-12-09 11:36:55.750 344 12549.75 -11.65 54388.43 88888.00 2016-12-09 11:36:55.875 344 12549.75 -11.62 54388.43 88888.00 2016-12-09 11:36:56.000 344 12549.67 -11.65 54388.38 88888.00 2016-12-09 11:36:56.125 344 12549.52 -11.62 54388.38 88888.00 2016-12-09 11:36:56.250 344 12549.45 -11.65 54388.32 88888.00 2016-12-09 11:36:56.375 344 12549.48 -11.62 54388.30 88888.00 2016-12-09 11:36:56.500 344 12549.38 -11.62 54388.28 88888.00 2016-12-09 11:36:56.625 344 12549.27 -11.60 54388.25 88888.00 2016-12-09 11:36:56.750 344 12549.23 -11.60 54388.22 88888.00 2016-12-09 11:36:56.875 344 12549.27 -11.55 54388.20 88888.00 2016-12-09 11:36:57.000 344 12549.25 -11.60 54388.18 88888.00 2016-12-09 11:36:57.125 344 12549.15 -11.60 54388.18 88888.00 2016-12-09 11:36:57.250 344 12549.08 -11.60 54388.15 88888.00 2016-12-09 11:36:57.375 344 12549.12 -11.57 54388.15 88888.00 2016-12-09 11:36:57.500 344 12549.10 -11.60 54388.12 88888.00 2016-12-09 11:36:57.625 344 12549.08 -11.57 54388.07 88888.00 2016-12-09 11:36:57.750 344 12549.08 -11.60 54388.05 88888.00 2016-12-09 11:36:57.875 344 12549.08 -11.60 54388.03 88888.00 2016-12-09 11:36:58.000 344 12549.08 -11.65 54387.97 88888.00 2016-12-09 11:36:58.125 344 12549.05 -11.68 54387.95 88888.00 2016-12-09 11:36:58.250 344 12548.95 -11.70 54387.95 88888.00 2016-12-09 11:36:58.375 344 12548.88 -11.68 54387.93 88888.00 2016-12-09 11:36:58.500 344 12548.80 -11.68 54387.90 88888.00 2016-12-09 11:36:58.625 344 12548.88 -11.70 54387.85 88888.00 2016-12-09 11:36:58.750 344 12548.98 -11.72 54387.80 88888.00 2016-12-09 11:36:58.875 344 12548.92 -11.82 54387.78 88888.00 2016-12-09 11:36:59.000 344 12548.85 -11.80 54387.78 88888.00 2016-12-09 11:36:59.125 344 12548.83 -11.90 54387.75 88888.00 2016-12-09 11:36:59.250 344 12548.73 -11.97 54387.70 88888.00 2016-12-09 11:36:59.375 344 12548.75 -12.00 54387.68 88888.00 2016-12-09 11:36:59.500 344 12548.75 -12.07 54387.65 88888.00 2016-12-09 11:36:59.625 344 12548.75 -12.18 54387.62 88888.00 2016-12-09 11:36:59.750 344 12548.75 -12.22 54387.60 88888.00 2016-12-09 11:36:59.875 344 12548.70 -12.28 54387.55 88888.00 2016-12-09 11:37:00.000 344 12548.65 -12.35 54387.55 88888.00 2016-12-09 11:37:00.125 344 12548.65 -12.40 54387.55 88888.00 2016-12-09 11:37:00.250 344 12548.60 -12.47 54387.55 88888.00 2016-12-09 11:37:00.375 344 12548.55 -12.50 54387.53 88888.00 2016-12-09 11:37:00.500 344 12548.45 -12.55 54387.53 88888.00 2016-12-09 11:37:00.625 344 12548.40 -12.62 54387.50 88888.00 2016-12-09 11:37:00.750 344 12548.33 -12.70 54387.47 88888.00 2016-12-09 11:37:00.875 344 12548.33 -12.75 54387.45 88888.00 2016-12-09 11:37:01.000 344 12548.30 -12.78 54387.43 88888.00 2016-12-09 11:37:01.125 344 12548.20 -12.78 54387.43 88888.00 2016-12-09 11:37:01.250 344 12548.10 -12.90 54387.38 88888.00 2016-12-09 11:37:01.375 344 12548.10 -12.93 54387.35 88888.00 2016-12-09 11:37:01.500 344 12548.12 -12.95 54387.32 88888.00 2016-12-09 11:37:01.625 344 12548.05 -13.03 54387.32 88888.00 2016-12-09 11:37:01.750 344 12548.00 -13.12 54387.32 88888.00 2016-12-09 11:37:01.875 344 12547.95 -13.20 54387.30 88888.00 2016-12-09 11:37:02.000 344 12547.92 -13.22 54387.25 88888.00 2016-12-09 11:37:02.125 344 12547.88 -13.30 54387.22 88888.00 2016-12-09 11:37:02.250 344 12547.85 -13.40 54387.22 88888.00 2016-12-09 11:37:02.375 344 12547.83 -13.40 54387.22 88888.00 2016-12-09 11:37:02.500 344 12547.73 -13.43 54387.22 88888.00 2016-12-09 11:37:02.625 344 12547.60 -13.47 54387.18 88888.00 2016-12-09 11:37:02.750 344 12547.52 -13.55 54387.15 88888.00 2016-12-09 11:37:02.875 344 12547.48 -13.60 54387.15 88888.00 2016-12-09 11:37:03.000 344 12547.45 -13.60 54387.15 88888.00 2016-12-09 11:37:03.125 344 12547.45 -13.65 54387.15 88888.00 2016-12-09 11:37:03.250 344 12547.35 -13.68 54387.15 88888.00 2016-12-09 11:37:03.375 344 12547.33 -13.62 54387.15 88888.00 2016-12-09 11:37:03.500 344 12547.20 -13.62 54387.12 88888.00 2016-12-09 11:37:03.625 344 12547.05 -13.70 54387.05 88888.00 2016-12-09 11:37:03.750 344 12546.92 -13.75 54387.07 88888.00 2016-12-09 11:37:03.875 344 12546.83 -13.78 54387.10 88888.00 2016-12-09 11:37:04.000 344 12546.75 -13.78 54387.07 88888.00 2016-12-09 11:37:04.125 344 12546.65 -13.78 54387.07 88888.00 2016-12-09 11:37:04.250 344 12546.52 -13.80 54387.03 88888.00 2016-12-09 11:37:04.375 344 12546.55 -13.82 54387.03 88888.00 2016-12-09 11:37:04.500 344 12546.50 -13.90 54387.03 88888.00 2016-12-09 11:37:04.625 344 12546.40 -13.95 54387.00 88888.00 2016-12-09 11:37:04.750 344 12546.38 -13.97 54386.97 88888.00 2016-12-09 11:37:04.875 344 12546.33 -14.03 54387.00 88888.00 2016-12-09 11:37:05.000 344 12546.20 -14.10 54386.97 88888.00 2016-12-09 11:37:05.125 344 12546.17 -14.12 54386.97 88888.00 2016-12-09 11:37:05.250 344 12546.17 -14.22 54386.97 88888.00 2016-12-09 11:37:05.375 344 12546.20 -14.25 54386.95 88888.00 2016-12-09 11:37:05.500 344 12546.05 -14.32 54386.93 88888.00 2016-12-09 11:37:05.625 344 12545.92 -14.40 54386.93 88888.00 2016-12-09 11:37:05.750 344 12545.85 -14.45 54386.95 88888.00 2016-12-09 11:37:05.875 344 12545.90 -14.50 54386.97 88888.00 2016-12-09 11:37:06.000 344 12545.92 -14.60 54386.95 88888.00 2016-12-09 11:37:06.125 344 12545.73 -14.70 54386.97 88888.00 2016-12-09 11:37:06.250 344 12545.60 -14.80 54386.95 88888.00 2016-12-09 11:37:06.375 344 12545.58 -14.85 54386.93 88888.00 2016-12-09 11:37:06.500 344 12545.52 -14.93 54386.93 88888.00 2016-12-09 11:37:06.625 344 12545.50 -15.00 54386.90 88888.00 2016-12-09 11:37:06.750 344 12545.50 -15.10 54386.95 88888.00 2016-12-09 11:37:06.875 344 12545.42 -15.20 54386.90 88888.00 2016-12-09 11:37:07.000 344 12545.27 -15.30 54386.93 88888.00 2016-12-09 11:37:07.125 344 12545.23 -15.38 54386.90 88888.00 2016-12-09 11:37:07.250 344 12545.17 -15.50 54386.97 88888.00 2016-12-09 11:37:07.375 344 12545.15 -15.57 54387.00 88888.00 2016-12-09 11:37:07.500 344 12545.08 -15.65 54387.03 88888.00 2016-12-09 11:37:07.625 344 12545.05 -15.75 54387.00 88888.00 2016-12-09 11:37:07.750 344 12544.92 -15.85 54387.00 88888.00 2016-12-09 11:37:07.875 344 12544.83 -15.93 54387.00 88888.00 2016-12-09 11:37:08.000 344 12544.77 -15.97 54387.03 88888.00 2016-12-09 11:37:08.125 344 12544.70 -16.00 54387.03 88888.00 2016-12-09 11:37:08.250 344 12544.55 -16.07 54387.05 88888.00 2016-12-09 11:37:08.375 344 12544.50 -16.12 54387.07 88888.00 2016-12-09 11:37:08.500 344 12544.48 -16.20 54387.07 88888.00 2016-12-09 11:37:08.625 344 12544.42 -16.27 54387.05 88888.00 2016-12-09 11:37:08.750 344 12544.30 -16.30 54387.05 88888.00 2016-12-09 11:37:08.875 344 12544.25 -16.32 54387.05 88888.00 2016-12-09 11:37:09.000 344 12544.23 -16.40 54387.05 88888.00 2016-12-09 11:37:09.125 344 12544.17 -16.50 54387.05 88888.00 2016-12-09 11:37:09.250 344 12544.05 -16.60 54387.05 88888.00 2016-12-09 11:37:09.375 344 12544.02 -16.62 54387.05 88888.00 2016-12-09 11:37:09.500 344 12544.05 -16.73 54387.05 88888.00 2016-12-09 11:37:09.625 344 12544.02 -16.75 54387.10 88888.00 2016-12-09 11:37:09.750 344 12543.95 -16.80 54387.10 88888.00 2016-12-09 11:37:09.875 344 12543.80 -16.82 54387.10 88888.00 2016-12-09 11:37:10.000 344 12543.73 -16.90 54387.10 88888.00 2016-12-09 11:37:10.125 344 12543.62 -16.95 54387.10 88888.00 2016-12-09 11:37:10.250 344 12543.52 -17.02 54387.15 88888.00 2016-12-09 11:37:10.375 344 12543.50 -17.00 54387.15 88888.00 2016-12-09 11:37:10.500 344 12543.40 -17.05 54387.15 88888.00 2016-12-09 11:37:10.625 344 12543.25 -17.15 54387.15 88888.00 2016-12-09 11:37:10.750 344 12543.17 -17.20 54387.18 88888.00 2016-12-09 11:37:10.875 344 12543.08 -17.20 54387.15 88888.00 2016-12-09 11:37:11.000 344 12543.00 -17.25 54387.15 88888.00 2016-12-09 11:37:11.125 344 12542.92 -17.32 54387.18 88888.00 2016-12-09 11:37:11.250 344 12542.85 -17.45 54387.18 88888.00 2016-12-09 11:37:11.375 344 12542.80 -17.48 54387.15 88888.00 2016-12-09 11:37:11.500 344 12542.67 -17.50 54387.18 88888.00 2016-12-09 11:37:11.625 344 12542.60 -17.57 54387.15 88888.00 2016-12-09 11:37:11.750 344 12542.58 -17.62 54387.12 88888.00 2016-12-09 11:37:11.875 344 12542.50 -17.65 54387.12 88888.00 2016-12-09 11:37:12.000 344 12542.38 -17.70 54387.12 88888.00 2016-12-09 11:37:12.125 344 12542.25 -17.77 54387.10 88888.00 2016-12-09 11:37:12.250 344 12542.15 -17.85 54387.10 88888.00 2016-12-09 11:37:12.375 344 12542.10 -17.82 54387.10 88888.00 2016-12-09 11:37:12.500 344 12542.05 -17.85 54387.10 88888.00 2016-12-09 11:37:12.625 344 12541.98 -17.88 54387.07 88888.00 2016-12-09 11:37:12.750 344 12541.95 -17.88 54387.07 88888.00 2016-12-09 11:37:12.875 344 12541.90 -17.95 54387.07 88888.00 2016-12-09 11:37:13.000 344 12541.85 -18.00 54387.07 88888.00 2016-12-09 11:37:13.125 344 12541.75 -18.02 54387.05 88888.00 2016-12-09 11:37:13.250 344 12541.62 -18.07 54387.03 88888.00 2016-12-09 11:37:13.375 344 12541.62 -18.07 54387.03 88888.00 2016-12-09 11:37:13.500 344 12541.60 -18.07 54387.00 88888.00 2016-12-09 11:37:13.625 344 12541.60 -18.07 54386.97 88888.00 2016-12-09 11:37:13.750 344 12541.52 -18.12 54386.97 88888.00 2016-12-09 11:37:13.875 344 12541.45 -18.12 54386.97 88888.00 2016-12-09 11:37:14.000 344 12541.42 -18.12 54386.93 88888.00 2016-12-09 11:37:14.125 344 12541.38 -18.15 54386.93 88888.00 2016-12-09 11:37:14.250 344 12541.30 -18.20 54386.90 88888.00 2016-12-09 11:37:14.375 344 12541.25 -18.23 54386.88 88888.00 2016-12-09 11:37:14.500 344 12541.17 -18.25 54386.82 88888.00 2016-12-09 11:37:14.625 344 12541.12 -18.27 54386.78 88888.00 2016-12-09 11:37:14.750 344 12541.00 -18.32 54386.78 88888.00 2016-12-09 11:37:14.875 344 12540.95 -18.35 54386.78 88888.00 2016-12-09 11:37:15.000 344 12540.88 -18.38 54386.75 88888.00 2016-12-09 11:37:15.125 344 12540.85 -18.38 54386.75 88888.00 2016-12-09 11:37:15.250 344 12540.80 -18.43 54386.72 88888.00 2016-12-09 11:37:15.375 344 12540.75 -18.40 54386.70 88888.00 2016-12-09 11:37:15.500 344 12540.70 -18.43 54386.70 88888.00 2016-12-09 11:37:15.625 344 12540.62 -18.45 54386.68 88888.00 2016-12-09 11:37:15.750 344 12540.48 -18.45 54386.62 88888.00 2016-12-09 11:37:15.875 344 12540.42 -18.50 54386.60 88888.00 2016-12-09 11:37:16.000 344 12540.38 -18.50 54386.55 88888.00 2016-12-09 11:37:16.125 344 12540.40 -18.48 54386.60 88888.00 2016-12-09 11:37:16.250 344 12540.35 -18.52 54386.60 88888.00 2016-12-09 11:37:16.375 344 12540.27 -18.57 54386.53 88888.00 2016-12-09 11:37:16.500 344 12540.12 -18.62 54386.50 88888.00 2016-12-09 11:37:16.625 344 12540.00 -18.62 54386.47 88888.00 2016-12-09 11:37:16.750 344 12539.92 -18.68 54386.47 88888.00 2016-12-09 11:37:16.875 344 12539.88 -18.70 54386.45 88888.00 2016-12-09 11:37:17.000 344 12539.75 -18.75 54386.43 88888.00 2016-12-09 11:37:17.125 344 12539.62 -18.75 54386.45 88888.00 2016-12-09 11:37:17.250 344 12539.58 -18.82 54386.43 88888.00 2016-12-09 11:37:17.375 344 12539.48 -18.88 54386.40 88888.00 2016-12-09 11:37:17.500 344 12539.40 -18.90 54386.40 88888.00 2016-12-09 11:37:17.625 344 12539.35 -18.93 54386.38 88888.00 2016-12-09 11:37:17.750 344 12539.33 -19.00 54386.35 88888.00 2016-12-09 11:37:17.875 344 12539.25 -19.02 54386.35 88888.00 2016-12-09 11:37:18.000 344 12539.23 -19.02 54386.35 88888.00 2016-12-09 11:37:18.125 344 12539.17 -19.07 54386.32 88888.00 2016-12-09 11:37:18.250 344 12539.05 -19.15 54386.32 88888.00 2016-12-09 11:37:18.375 344 12538.95 -19.15 54386.30 88888.00 2016-12-09 11:37:18.500 344 12538.88 -19.20 54386.28 88888.00 2016-12-09 11:37:18.625 344 12538.83 -19.25 54386.25 88888.00 2016-12-09 11:37:18.750 344 12538.85 -19.27 54386.22 88888.00 2016-12-09 11:37:18.875 344 12538.83 -19.27 54386.18 88888.00 2016-12-09 11:37:19.000 344 12538.77 -19.30 54386.12 88888.00 2016-12-09 11:37:19.125 344 12538.65 -19.35 54386.10 88888.00 2016-12-09 11:37:19.250 344 12538.58 -19.40 54386.07 88888.00 2016-12-09 11:37:19.375 344 12538.55 -19.40 54386.05 88888.00 2016-12-09 11:37:19.500 344 12538.58 -19.48 54386.03 88888.00 2016-12-09 11:37:19.625 344 12538.58 -19.50 54386.00 88888.00 2016-12-09 11:37:19.750 344 12538.52 -19.48 54385.97 88888.00 2016-12-09 11:37:19.875 344 12538.42 -19.50 54385.95 88888.00 2016-12-09 11:37:20.000 344 12538.40 -19.48 54385.93 88888.00 2016-12-09 11:37:20.125 344 12538.38 -19.48 54385.88 88888.00 2016-12-09 11:37:20.250 344 12538.27 -19.48 54385.85 88888.00 2016-12-09 11:37:20.375 344 12538.23 -19.48 54385.85 88888.00 2016-12-09 11:37:20.500 344 12538.20 -19.43 54385.82 88888.00 2016-12-09 11:37:20.625 344 12538.20 -19.43 54385.80 88888.00 2016-12-09 11:37:20.750 344 12538.12 -19.40 54385.72 88888.00 2016-12-09 11:37:20.875 344 12538.08 -19.40 54385.70 88888.00 2016-12-09 11:37:21.000 344 12538.08 -19.43 54385.68 88888.00 2016-12-09 11:37:21.125 344 12538.05 -19.35 54385.65 88888.00 2016-12-09 11:37:21.250 344 12538.00 -19.38 54385.60 88888.00 2016-12-09 11:37:21.375 344 12538.00 -19.35 54385.60 88888.00 2016-12-09 11:37:21.500 344 12537.95 -19.32 54385.55 88888.00 2016-12-09 11:37:21.625 344 12537.95 -19.30 54385.53 88888.00 2016-12-09 11:37:21.750 344 12537.88 -19.27 54385.53 88888.00 2016-12-09 11:37:21.875 344 12537.85 -19.27 54385.47 88888.00 2016-12-09 11:37:22.000 344 12537.85 -19.32 54385.45 88888.00 2016-12-09 11:37:22.125 344 12537.80 -19.30 54385.40 88888.00 2016-12-09 11:37:22.250 344 12537.73 -19.30 54385.38 88888.00 2016-12-09 11:37:22.375 344 12537.67 -19.25 54385.32 88888.00 2016-12-09 11:37:22.500 344 12537.65 -19.25 54385.28 88888.00 2016-12-09 11:37:22.625 344 12537.67 -19.23 54385.28 88888.00 2016-12-09 11:37:22.750 344 12537.62 -19.23 54385.22 88888.00 2016-12-09 11:37:22.875 344 12537.60 -19.20 54385.18 88888.00 2016-12-09 11:37:23.000 344 12537.62 -19.15 54385.15 88888.00 2016-12-09 11:37:23.125 344 12537.60 -19.12 54385.12 88888.00 2016-12-09 11:37:23.250 344 12537.55 -19.07 54385.10 88888.00 2016-12-09 11:37:23.375 344 12537.58 -19.05 54385.07 88888.00 2016-12-09 11:37:23.500 344 12537.52 -19.02 54385.03 88888.00 2016-12-09 11:37:23.625 344 12537.48 -18.98 54385.00 88888.00 2016-12-09 11:37:23.750 344 12537.48 -18.93 54384.97 88888.00 2016-12-09 11:37:23.875 344 12537.42 -18.90 54384.95 88888.00 2016-12-09 11:37:24.000 344 12537.30 -18.90 54384.93 88888.00 2016-12-09 11:37:24.125 344 12537.30 -18.90 54384.90 88888.00 2016-12-09 11:37:24.250 344 12537.25 -18.88 54384.88 88888.00 2016-12-09 11:37:24.375 344 12537.20 -18.85 54384.85 88888.00 2016-12-09 11:37:24.500 344 12537.15 -18.82 54384.82 88888.00 2016-12-09 11:37:24.625 344 12537.08 -18.90 54384.78 88888.00 2016-12-09 11:37:24.750 344 12537.10 -18.90 54384.72 88888.00 2016-12-09 11:37:24.875 344 12537.08 -18.90 54384.72 88888.00 2016-12-09 11:37:25.000 344 12537.05 -18.90 54384.72 88888.00 2016-12-09 11:37:25.125 344 12536.95 -18.90 54384.70 88888.00 2016-12-09 11:37:25.250 344 12536.90 -18.88 54384.65 88888.00 2016-12-09 11:37:25.375 344 12536.83 -18.90 54384.60 88888.00 2016-12-09 11:37:25.500 344 12536.75 -18.88 54384.60 88888.00 2016-12-09 11:37:25.625 344 12536.70 -18.90 54384.57 88888.00 2016-12-09 11:37:25.750 344 12536.67 -18.85 54384.53 88888.00 2016-12-09 11:37:25.875 344 12536.67 -18.85 54384.50 88888.00 2016-12-09 11:37:26.000 344 12536.60 -18.85 54384.47 88888.00 2016-12-09 11:37:26.125 344 12536.58 -18.88 54384.47 88888.00 2016-12-09 11:37:26.250 344 12536.52 -18.93 54384.40 88888.00 2016-12-09 11:37:26.375 344 12536.52 -18.90 54384.38 88888.00 2016-12-09 11:37:26.500 344 12536.48 -18.88 54384.35 88888.00 2016-12-09 11:37:26.625 344 12536.40 -18.85 54384.32 88888.00 2016-12-09 11:37:26.750 344 12536.40 -18.85 54384.32 88888.00 2016-12-09 11:37:26.875 344 12536.42 -18.85 54384.28 88888.00 2016-12-09 11:37:27.000 344 12536.40 -18.82 54384.22 88888.00 2016-12-09 11:37:27.125 344 12536.40 -18.82 54384.20 88888.00 2016-12-09 11:37:27.250 344 12536.35 -18.82 54384.18 88888.00 2016-12-09 11:37:27.375 344 12536.33 -18.82 54384.10 88888.00 2016-12-09 11:37:27.500 344 12536.30 -18.77 54384.10 88888.00 2016-12-09 11:37:27.625 344 12536.33 -18.73 54384.07 88888.00 2016-12-09 11:37:27.750 344 12536.38 -18.70 54384.07 88888.00 2016-12-09 11:37:27.875 344 12536.35 -18.70 54384.03 88888.00 2016-12-09 11:37:28.000 344 12536.25 -18.68 54384.00 88888.00 2016-12-09 11:37:28.125 344 12536.25 -18.65 54383.97 88888.00 2016-12-09 11:37:28.250 344 12536.17 -18.60 54383.93 88888.00 2016-12-09 11:37:28.375 344 12536.25 -18.55 54383.93 88888.00 2016-12-09 11:37:28.500 344 12536.20 -18.50 54383.95 88888.00 2016-12-09 11:37:28.625 344 12536.12 -18.48 54383.90 88888.00 2016-12-09 11:37:28.750 344 12536.05 -18.48 54383.88 88888.00 2016-12-09 11:37:28.875 344 12536.05 -18.40 54383.85 88888.00 2016-12-09 11:37:29.000 344 12536.08 -18.35 54383.80 88888.00 2016-12-09 11:37:29.125 344 12536.05 -18.32 54383.78 88888.00 2016-12-09 11:37:29.250 344 12535.95 -18.27 54383.75 88888.00 2016-12-09 11:37:29.375 344 12535.95 -18.23 54383.72 88888.00 2016-12-09 11:37:29.500 344 12535.92 -18.18 54383.68 88888.00 2016-12-09 11:37:29.625 344 12535.92 -18.18 54383.65 88888.00 2016-12-09 11:37:29.750 344 12535.92 -18.15 54383.62 88888.00 2016-12-09 11:37:29.875 344 12535.92 -18.12 54383.62 88888.00 2016-12-09 11:37:30.000 344 12535.90 -18.07 54383.60 88888.00 2016-12-09 11:37:30.125 344 12535.85 -18.07 54383.55 88888.00 2016-12-09 11:37:30.250 344 12535.80 -18.07 54383.50 88888.00 2016-12-09 11:37:30.375 344 12535.70 -18.02 54383.47 88888.00 2016-12-09 11:37:30.500 344 12535.60 -18.02 54383.45 88888.00 2016-12-09 11:37:30.625 344 12535.52 -18.00 54383.47 88888.00 2016-12-09 11:37:30.750 344 12535.52 -18.00 54383.43 88888.00 2016-12-09 11:37:30.875 344 12535.55 -17.98 54383.38 88888.00 2016-12-09 11:37:31.000 344 12535.50 -17.98 54383.35 88888.00 2016-12-09 11:37:31.125 344 12535.40 -17.95 54383.30 88888.00 2016-12-09 11:37:31.250 344 12535.30 -17.93 54383.32 88888.00 2016-12-09 11:37:31.375 344 12535.23 -17.93 54383.30 88888.00 2016-12-09 11:37:31.500 344 12535.17 -17.90 54383.30 88888.00 2016-12-09 11:37:31.625 344 12535.15 -17.93 54383.25 88888.00 2016-12-09 11:37:31.750 344 12535.12 -17.98 54383.22 88888.00 2016-12-09 11:37:31.875 344 12535.02 -17.98 54383.22 88888.00 2016-12-09 11:37:32.000 344 12534.98 -18.00 54383.20 88888.00 2016-12-09 11:37:32.125 344 12534.90 -18.07 54383.20 88888.00 2016-12-09 11:37:32.250 344 12534.88 -18.15 54383.18 88888.00 2016-12-09 11:37:32.375 344 12534.85 -18.15 54383.18 88888.00 2016-12-09 11:37:32.500 344 12534.75 -18.15 54383.18 88888.00 2016-12-09 11:37:32.625 344 12534.75 -18.23 54383.12 88888.00 2016-12-09 11:37:32.750 344 12534.65 -18.30 54383.12 88888.00 2016-12-09 11:37:32.875 344 12534.58 -18.38 54383.10 88888.00 2016-12-09 11:37:33.000 344 12534.55 -18.32 54383.07 88888.00 2016-12-09 11:37:33.125 344 12534.48 -18.43 54383.05 88888.00 2016-12-09 11:37:33.250 344 12534.35 -18.52 54383.03 88888.00 2016-12-09 11:37:33.375 344 12534.33 -18.50 54383.03 88888.00 2016-12-09 11:37:33.500 344 12534.25 -18.50 54383.03 88888.00 2016-12-09 11:37:33.625 344 12534.20 -18.48 54383.00 88888.00 2016-12-09 11:37:33.750 344 12534.10 -18.50 54383.05 88888.00 2016-12-09 11:37:33.875 344 12534.05 -18.50 54382.97 88888.00 2016-12-09 11:37:34.000 344 12533.98 -18.52 54382.93 88888.00 2016-12-09 11:37:34.125 344 12533.92 -18.55 54382.95 88888.00 2016-12-09 11:37:34.250 344 12533.77 -18.55 54382.93 88888.00 2016-12-09 11:37:34.375 344 12533.73 -18.52 54382.88 88888.00 2016-12-09 11:37:34.500 344 12533.58 -18.50 54382.85 88888.00 2016-12-09 11:37:34.625 344 12533.50 -18.50 54382.82 88888.00 2016-12-09 11:37:34.750 344 12533.48 -18.50 54382.82 88888.00 2016-12-09 11:37:34.875 344 12533.42 -18.50 54382.82 88888.00 2016-12-09 11:37:35.000 344 12533.30 -18.48 54382.80 88888.00 2016-12-09 11:37:35.125 344 12533.25 -18.48 54382.78 88888.00 2016-12-09 11:37:35.250 344 12533.17 -18.50 54382.75 88888.00 2016-12-09 11:37:35.375 344 12533.12 -18.52 54382.75 88888.00 2016-12-09 11:37:35.500 344 12533.05 -18.50 54382.70 88888.00 2016-12-09 11:37:35.625 344 12533.02 -18.52 54382.70 88888.00 2016-12-09 11:37:35.750 344 12533.00 -18.52 54382.70 88888.00 2016-12-09 11:37:35.875 344 12532.85 -18.52 54382.70 88888.00 2016-12-09 11:37:36.000 344 12532.70 -18.57 54382.65 88888.00 2016-12-09 11:37:36.125 344 12532.70 -18.55 54382.65 88888.00 2016-12-09 11:37:36.250 344 12532.62 -18.60 54382.65 88888.00 2016-12-09 11:37:36.375 344 12532.52 -18.62 54382.62 88888.00 2016-12-09 11:37:36.500 344 12532.40 -18.68 54382.60 88888.00 2016-12-09 11:37:36.625 344 12532.25 -18.68 54382.60 88888.00 2016-12-09 11:37:36.750 344 12532.25 -18.73 54382.60 88888.00 2016-12-09 11:37:36.875 344 12532.17 -18.77 54382.57 88888.00 2016-12-09 11:37:37.000 344 12532.05 -18.85 54382.57 88888.00 2016-12-09 11:37:37.125 344 12531.95 -18.88 54382.57 88888.00 2016-12-09 11:37:37.250 344 12531.85 -19.00 54382.57 88888.00 2016-12-09 11:37:37.375 344 12531.75 -19.02 54382.57 88888.00 2016-12-09 11:37:37.500 344 12531.65 -19.07 54382.57 88888.00 2016-12-09 11:37:37.625 344 12531.50 -19.15 54382.55 88888.00 2016-12-09 11:37:37.750 344 12531.35 -19.25 54382.55 88888.00 2016-12-09 11:37:37.875 344 12531.30 -19.32 54382.57 88888.00 2016-12-09 11:37:38.000 344 12531.23 -19.38 54382.55 88888.00 2016-12-09 11:37:38.125 344 12531.15 -19.48 54382.57 88888.00 2016-12-09 11:37:38.250 344 12531.00 -19.52 54382.57 88888.00 2016-12-09 11:37:38.375 344 12530.98 -19.60 54382.57 88888.00 2016-12-09 11:37:38.500 344 12530.88 -19.70 54382.60 88888.00 2016-12-09 11:37:38.625 344 12530.77 -19.70 54382.57 88888.00 2016-12-09 11:37:38.750 344 12530.67 -19.77 54382.57 88888.00 2016-12-09 11:37:38.875 344 12530.58 -19.82 54382.55 88888.00 2016-12-09 11:37:39.000 344 12530.48 -19.90 54382.55 88888.00 2016-12-09 11:37:39.125 344 12530.40 -19.95 54382.57 88888.00 2016-12-09 11:37:39.250 344 12530.33 -20.00 54382.57 88888.00 2016-12-09 11:37:39.375 344 12530.30 -20.02 54382.55 88888.00 2016-12-09 11:37:39.500 344 12530.17 -20.10 54382.55 88888.00 2016-12-09 11:37:39.625 344 12530.08 -20.12 54382.57 88888.00 2016-12-09 11:37:39.750 344 12529.98 -20.20 54382.55 88888.00 2016-12-09 11:37:39.875 344 12529.90 -20.25 54382.55 88888.00 2016-12-09 11:37:40.000 344 12529.88 -20.30 54382.55 88888.00 2016-12-09 11:37:40.125 344 12529.77 -20.35 54382.55 88888.00 2016-12-09 11:37:40.250 344 12529.65 -20.38 54382.53 88888.00 2016-12-09 11:37:40.375 344 12529.60 -20.40 54382.53 88888.00 2016-12-09 11:37:40.500 344 12529.58 -20.43 54382.50 88888.00 2016-12-09 11:37:40.625 344 12529.52 -20.48 54382.47 88888.00 2016-12-09 11:37:40.750 344 12529.42 -20.45 54382.45 88888.00 2016-12-09 11:37:40.875 344 12529.30 -20.48 54382.45 88888.00 2016-12-09 11:37:41.000 344 12529.27 -20.50 54382.43 88888.00 2016-12-09 11:37:41.125 344 12529.33 -20.50 54382.40 88888.00 2016-12-09 11:37:41.250 344 12529.23 -20.57 54382.38 88888.00 2016-12-09 11:37:41.375 344 12529.17 -20.55 54382.35 88888.00 2016-12-09 11:37:41.500 344 12529.12 -20.52 54382.35 88888.00 2016-12-09 11:37:41.625 344 12529.05 -20.50 54382.38 88888.00 2016-12-09 11:37:41.750 344 12529.00 -20.50 54382.30 88888.00 2016-12-09 11:37:41.875 344 12528.92 -20.50 54382.28 88888.00 2016-12-09 11:37:42.000 344 12528.88 -20.45 54382.28 88888.00 2016-12-09 11:37:42.125 344 12528.80 -20.40 54382.28 88888.00 2016-12-09 11:37:42.250 344 12528.70 -20.43 54382.25 88888.00 2016-12-09 11:37:42.375 344 12528.58 -20.40 54382.20 88888.00 2016-12-09 11:37:42.500 344 12528.45 -20.40 54382.15 88888.00 2016-12-09 11:37:42.625 344 12528.40 -20.40 54382.12 88888.00 2016-12-09 11:37:42.750 344 12528.45 -20.35 54382.10 88888.00 2016-12-09 11:37:42.875 344 12528.40 -20.35 54382.10 88888.00 2016-12-09 11:37:43.000 344 12528.35 -20.38 54382.03 88888.00 2016-12-09 11:37:43.125 344 12528.33 -20.40 54382.03 88888.00 2016-12-09 11:37:43.250 344 12528.27 -20.40 54381.97 88888.00 2016-12-09 11:37:43.375 344 12528.27 -20.40 54381.93 88888.00 2016-12-09 11:37:43.500 344 12528.23 -20.45 54381.93 88888.00 2016-12-09 11:37:43.625 344 12528.23 -20.48 54381.93 88888.00 2016-12-09 11:37:43.750 344 12528.23 -20.45 54381.88 88888.00 2016-12-09 11:37:43.875 344 12528.20 -20.50 54381.82 88888.00 2016-12-09 11:37:44.000 344 12528.25 -20.55 54381.78 88888.00 2016-12-09 11:37:44.125 344 12528.30 -20.52 54381.78 88888.00 2016-12-09 11:37:44.250 344 12528.35 -20.60 54381.72 88888.00 2016-12-09 11:37:44.375 344 12528.42 -20.62 54381.68 88888.00 2016-12-09 11:37:44.500 344 12528.42 -20.70 54381.62 88888.00 2016-12-09 11:37:44.625 344 12528.38 -20.77 54381.62 88888.00 2016-12-09 11:37:44.750 344 12528.40 -20.82 54381.55 88888.00 2016-12-09 11:37:44.875 344 12528.48 -20.88 54381.55 88888.00 2016-12-09 11:37:45.000 344 12528.48 -20.98 54381.50 88888.00 2016-12-09 11:37:45.125 344 12528.48 -21.02 54381.47 88888.00 2016-12-09 11:37:45.250 344 12528.52 -21.07 54381.47 88888.00 2016-12-09 11:37:45.375 344 12528.60 -21.10 54381.43 88888.00 2016-12-09 11:37:45.500 344 12528.62 -21.18 54381.38 88888.00 2016-12-09 11:37:45.625 344 12528.62 -21.20 54381.32 88888.00 2016-12-09 11:37:45.750 344 12528.62 -21.25 54381.30 88888.00 2016-12-09 11:37:45.875 344 12528.67 -21.30 54381.25 88888.00 2016-12-09 11:37:46.000 344 12528.67 -21.35 54381.20 88888.00 2016-12-09 11:37:46.125 344 12528.65 -21.43 54381.15 88888.00 2016-12-09 11:37:46.250 344 12528.70 -21.45 54381.10 88888.00 2016-12-09 11:37:46.375 344 12528.70 -21.45 54381.05 88888.00 2016-12-09 11:37:46.500 344 12528.73 -21.45 54381.03 88888.00 2016-12-09 11:37:46.625 344 12528.77 -21.45 54381.00 88888.00 2016-12-09 11:37:46.750 344 12528.85 -21.45 54380.97 88888.00 2016-12-09 11:37:46.875 344 12528.90 -21.52 54380.93 88888.00 2016-12-09 11:37:47.000 344 12528.88 -21.55 54380.88 88888.00 2016-12-09 11:37:47.125 344 12528.88 -21.52 54380.82 88888.00 2016-12-09 11:37:47.250 344 12528.85 -21.55 54380.82 88888.00 2016-12-09 11:37:47.375 344 12528.85 -21.52 54380.80 88888.00 2016-12-09 11:37:47.500 344 12528.80 -21.57 54380.75 88888.00 2016-12-09 11:37:47.625 344 12528.85 -21.52 54380.70 88888.00 2016-12-09 11:37:47.750 344 12528.85 -21.52 54380.68 88888.00 2016-12-09 11:37:47.875 344 12528.85 -21.52 54380.60 88888.00 2016-12-09 11:37:48.000 344 12528.88 -21.50 54380.55 88888.00 2016-12-09 11:37:48.125 344 12528.92 -21.45 54380.53 88888.00 2016-12-09 11:37:48.250 344 12528.98 -21.45 54380.50 88888.00 2016-12-09 11:37:48.375 344 12529.02 -21.43 54380.47 88888.00 2016-12-09 11:37:48.500 344 12529.00 -21.45 54380.40 88888.00 2016-12-09 11:37:48.625 344 12528.90 -21.43 54380.40 88888.00 2016-12-09 11:37:48.750 344 12528.83 -21.43 54380.32 88888.00 2016-12-09 11:37:48.875 344 12528.83 -21.43 54380.28 88888.00 2016-12-09 11:37:49.000 344 12528.85 -21.43 54380.25 88888.00 2016-12-09 11:37:49.125 344 12528.85 -21.40 54380.22 88888.00 2016-12-09 11:37:49.250 344 12528.77 -21.45 54380.20 88888.00 2016-12-09 11:37:49.375 344 12528.77 -21.40 54380.15 88888.00 2016-12-09 11:37:49.500 344 12528.80 -21.40 54380.12 88888.00 2016-12-09 11:37:49.625 344 12528.75 -21.48 54380.07 88888.00 2016-12-09 11:37:49.750 344 12528.73 -21.48 54380.05 88888.00 2016-12-09 11:37:49.875 344 12528.77 -21.50 54380.00 88888.00 2016-12-09 11:37:50.000 344 12528.80 -21.57 54379.95 88888.00 2016-12-09 11:37:50.125 344 12528.83 -21.57 54379.93 88888.00 2016-12-09 11:37:50.250 344 12528.80 -21.57 54379.90 88888.00 2016-12-09 11:37:50.375 344 12528.83 -21.60 54379.85 88888.00 2016-12-09 11:37:50.500 344 12528.77 -21.65 54379.80 88888.00 2016-12-09 11:37:50.625 344 12528.73 -21.68 54379.78 88888.00 2016-12-09 11:37:50.750 344 12528.70 -21.68 54379.75 88888.00 2016-12-09 11:37:50.875 344 12528.73 -21.68 54379.70 88888.00 2016-12-09 11:37:51.000 344 12528.73 -21.70 54379.65 88888.00 2016-12-09 11:37:51.125 344 12528.70 -21.70 54379.60 88888.00 2016-12-09 11:37:51.250 344 12528.60 -21.73 54379.57 88888.00 2016-12-09 11:37:51.375 344 12528.55 -21.70 54379.53 88888.00 2016-12-09 11:37:51.500 344 12528.60 -21.73 54379.47 88888.00 2016-12-09 11:37:51.625 344 12528.70 -21.70 54379.45 88888.00 2016-12-09 11:37:51.750 344 12528.75 -21.70 54379.40 88888.00 2016-12-09 11:37:51.875 344 12528.70 -21.70 54379.38 88888.00 2016-12-09 11:37:52.000 344 12528.67 -21.73 54379.32 88888.00 2016-12-09 11:37:52.125 344 12528.67 -21.70 54379.30 88888.00 2016-12-09 11:37:52.250 344 12528.62 -21.68 54379.22 88888.00 2016-12-09 11:37:52.375 344 12528.67 -21.65 54379.20 88888.00 2016-12-09 11:37:52.500 344 12528.75 -21.65 54379.18 88888.00 2016-12-09 11:37:52.625 344 12528.75 -21.68 54379.12 88888.00 2016-12-09 11:37:52.750 344 12528.73 -21.68 54379.07 88888.00 2016-12-09 11:37:52.875 344 12528.67 -21.68 54379.05 88888.00 2016-12-09 11:37:53.000 344 12528.62 -21.65 54378.97 88888.00 2016-12-09 11:37:53.125 344 12528.60 -21.68 54378.97 88888.00 2016-12-09 11:37:53.250 344 12528.58 -21.70 54378.88 88888.00 2016-12-09 11:37:53.375 344 12528.58 -21.75 54378.82 88888.00 2016-12-09 11:37:53.500 344 12528.55 -21.75 54378.80 88888.00 2016-12-09 11:37:53.625 344 12528.58 -21.77 54378.78 88888.00 2016-12-09 11:37:53.750 344 12528.60 -21.80 54378.75 88888.00 2016-12-09 11:37:53.875 344 12528.58 -21.82 54378.70 88888.00 2016-12-09 11:37:54.000 344 12528.60 -21.85 54378.65 88888.00 2016-12-09 11:37:54.125 344 12528.58 -21.88 54378.65 88888.00 2016-12-09 11:37:54.250 344 12528.52 -21.98 54378.60 88888.00 2016-12-09 11:37:54.375 344 12528.50 -22.00 54378.55 88888.00 2016-12-09 11:37:54.500 344 12528.52 -22.02 54378.50 88888.00 2016-12-09 11:37:54.625 344 12528.58 -22.02 54378.45 88888.00 2016-12-09 11:37:54.750 344 12528.50 -22.07 54378.43 88888.00 2016-12-09 11:37:54.875 344 12528.45 -22.12 54378.38 88888.00 2016-12-09 11:37:55.000 344 12528.45 -22.15 54378.35 88888.00 2016-12-09 11:37:55.125 344 12528.50 -22.15 54378.30 88888.00 2016-12-09 11:37:55.250 344 12528.48 -22.20 54378.30 88888.00 2016-12-09 11:37:55.375 344 12528.52 -22.23 54378.25 88888.00 2016-12-09 11:37:55.500 344 12528.48 -22.27 54378.22 88888.00 2016-12-09 11:37:55.625 344 12528.40 -22.32 54378.18 88888.00 2016-12-09 11:37:55.750 344 12528.40 -22.35 54378.12 88888.00 2016-12-09 11:37:55.875 344 12528.35 -22.38 54378.05 88888.00 2016-12-09 11:37:56.000 344 12528.30 -22.40 54378.03 88888.00 2016-12-09 11:37:56.125 344 12528.27 -22.45 54378.00 88888.00 2016-12-09 11:37:56.250 344 12528.25 -22.50 54377.97 88888.00 2016-12-09 11:37:56.375 344 12528.23 -22.50 54377.93 88888.00 2016-12-09 11:37:56.500 344 12528.27 -22.55 54377.88 88888.00 2016-12-09 11:37:56.625 344 12528.33 -22.60 54377.85 88888.00 2016-12-09 11:37:56.750 344 12528.35 -22.65 54377.82 88888.00 2016-12-09 11:37:56.875 344 12528.35 -22.68 54377.82 88888.00 2016-12-09 11:37:57.000 344 12528.35 -22.70 54377.80 88888.00 2016-12-09 11:37:57.125 344 12528.30 -22.77 54377.78 88888.00 2016-12-09 11:37:57.250 344 12528.23 -22.85 54377.72 88888.00 2016-12-09 11:37:57.375 344 12528.30 -22.85 54377.72 88888.00 2016-12-09 11:37:57.500 344 12528.27 -22.88 54377.70 88888.00 2016-12-09 11:37:57.625 344 12528.15 -22.95 54377.68 88888.00 2016-12-09 11:37:57.750 344 12528.12 -22.98 54377.65 88888.00 2016-12-09 11:37:57.875 344 12528.15 -22.98 54377.65 88888.00 2016-12-09 11:37:58.000 344 12528.15 -23.02 54377.62 88888.00 2016-12-09 11:37:58.125 344 12528.08 -23.05 54377.60 88888.00 2016-12-09 11:37:58.250 344 12528.00 -23.12 54377.60 88888.00 2016-12-09 11:37:58.375 344 12528.00 -23.12 54377.57 88888.00 2016-12-09 11:37:58.500 344 12527.95 -23.15 54377.53 88888.00 2016-12-09 11:37:58.625 344 12527.90 -23.23 54377.53 88888.00 2016-12-09 11:37:58.750 344 12527.83 -23.25 54377.50 88888.00 2016-12-09 11:37:58.875 344 12527.83 -23.27 54377.50 88888.00 2016-12-09 11:37:59.000 344 12527.83 -23.27 54377.47 88888.00 2016-12-09 11:37:59.125 344 12527.75 -23.30 54377.45 88888.00 2016-12-09 11:37:59.250 344 12527.70 -23.32 54377.43 88888.00 2016-12-09 11:37:59.375 344 12527.62 -23.38 54377.38 88888.00 2016-12-09 11:37:59.500 344 12527.55 -23.43 54377.40 88888.00 2016-12-09 11:37:59.625 344 12527.52 -23.48 54377.40 88888.00 2016-12-09 11:37:59.750 344 12527.35 -23.50 54377.35 88888.00 2016-12-09 11:37:59.875 344 12527.25 -23.55 54377.32 88888.00 2016-12-09 11:38:00.000 344 12527.20 -23.60 54377.30 88888.00 2016-12-09 11:38:00.125 344 12527.12 -23.62 54377.28 88888.00 2016-12-09 11:38:00.250 344 12527.05 -23.65 54377.30 88888.00 2016-12-09 11:38:00.375 344 12527.05 -23.68 54377.30 88888.00 2016-12-09 11:38:00.500 344 12527.02 -23.68 54377.30 88888.00 2016-12-09 11:38:00.625 344 12527.00 -23.68 54377.28 88888.00 2016-12-09 11:38:00.750 344 12526.90 -23.73 54377.25 88888.00 2016-12-09 11:38:00.875 344 12526.75 -23.75 54377.22 88888.00 2016-12-09 11:38:01.000 344 12526.65 -23.77 54377.20 88888.00 2016-12-09 11:38:01.125 344 12526.52 -23.75 54377.18 88888.00 2016-12-09 11:38:01.250 344 12526.38 -23.77 54377.15 88888.00 2016-12-09 11:38:01.375 344 12526.35 -23.75 54377.15 88888.00 2016-12-09 11:38:01.500 344 12526.23 -23.70 54377.12 88888.00 2016-12-09 11:38:01.625 344 12526.10 -23.65 54377.10 88888.00 2016-12-09 11:38:01.750 344 12526.00 -23.65 54377.07 88888.00 2016-12-09 11:38:01.875 344 12525.92 -23.62 54377.05 88888.00 2016-12-09 11:38:02.000 344 12525.83 -23.55 54377.00 88888.00 2016-12-09 11:38:02.125 344 12525.77 -23.48 54377.00 88888.00 2016-12-09 11:38:02.250 344 12525.65 -23.45 54376.95 88888.00 2016-12-09 11:38:02.375 344 12525.58 -23.40 54376.93 88888.00 2016-12-09 11:38:02.500 344 12525.48 -23.38 54376.93 88888.00 2016-12-09 11:38:02.625 344 12525.30 -23.35 54376.90 88888.00 2016-12-09 11:38:02.750 344 12525.20 -23.30 54376.93 88888.00 2016-12-09 11:38:02.875 344 12525.12 -23.25 54376.90 88888.00 2016-12-09 11:38:03.000 344 12524.98 -23.30 54376.85 88888.00 2016-12-09 11:38:03.125 344 12524.92 -23.27 54376.82 88888.00 2016-12-09 11:38:03.250 344 12524.92 -23.27 54376.80 88888.00 2016-12-09 11:38:03.375 344 12524.83 -23.25 54376.78 88888.00 2016-12-09 11:38:03.500 344 12524.67 -23.25 54376.75 88888.00 2016-12-09 11:38:03.625 344 12524.50 -23.27 54376.75 88888.00 2016-12-09 11:38:03.750 344 12524.35 -23.30 54376.70 88888.00 2016-12-09 11:38:03.875 344 12524.33 -23.32 54376.70 88888.00 2016-12-09 11:38:04.000 344 12524.23 -23.38 54376.68 88888.00 2016-12-09 11:38:04.125 344 12524.15 -23.38 54376.68 88888.00 2016-12-09 11:38:04.250 344 12524.02 -23.40 54376.62 88888.00 2016-12-09 11:38:04.375 344 12523.95 -23.43 54376.60 88888.00 2016-12-09 11:38:04.500 344 12523.90 -23.43 54376.60 88888.00 2016-12-09 11:38:04.625 344 12523.85 -23.43 54376.55 88888.00 2016-12-09 11:38:04.750 344 12523.75 -23.43 54376.57 88888.00 2016-12-09 11:38:04.875 344 12523.62 -23.45 54376.55 88888.00 2016-12-09 11:38:05.000 344 12523.52 -23.50 54376.50 88888.00 2016-12-09 11:38:05.125 344 12523.48 -23.55 54376.50 88888.00 2016-12-09 11:38:05.250 344 12523.35 -23.52 54376.50 88888.00 2016-12-09 11:38:05.375 344 12523.30 -23.48 54376.50 88888.00 2016-12-09 11:38:05.500 344 12523.23 -23.52 54376.53 88888.00 2016-12-09 11:38:05.625 344 12523.15 -23.52 54376.50 88888.00 2016-12-09 11:38:05.750 344 12523.00 -23.52 54376.53 88888.00 2016-12-09 11:38:05.875 344 12522.90 -23.55 54376.53 88888.00 2016-12-09 11:38:06.000 344 12522.83 -23.55 54376.53 88888.00 2016-12-09 11:38:06.125 344 12522.77 -23.60 54376.53 88888.00 2016-12-09 11:38:06.250 344 12522.67 -23.60 54376.55 88888.00 2016-12-09 11:38:06.375 344 12522.58 -23.62 54376.55 88888.00 2016-12-09 11:38:06.500 344 12522.52 -23.68 54376.53 88888.00 2016-12-09 11:38:06.625 344 12522.48 -23.70 54376.53 88888.00 2016-12-09 11:38:06.750 344 12522.42 -23.73 54376.53 88888.00 2016-12-09 11:38:06.875 344 12522.35 -23.73 54376.53 88888.00 2016-12-09 11:38:07.000 344 12522.33 -23.73 54376.50 88888.00 2016-12-09 11:38:07.125 344 12522.35 -23.75 54376.47 88888.00 2016-12-09 11:38:07.250 344 12522.35 -23.80 54376.53 88888.00 2016-12-09 11:38:07.375 344 12522.30 -23.80 54376.50 88888.00 2016-12-09 11:38:07.500 344 12522.15 -23.85 54376.50 88888.00 2016-12-09 11:38:07.625 344 12522.10 -23.90 54376.50 88888.00 2016-12-09 11:38:07.750 344 12522.12 -23.95 54376.50 88888.00 2016-12-09 11:38:07.875 344 12522.10 -23.98 54376.47 88888.00 2016-12-09 11:38:08.000 344 12522.02 -24.02 54376.47 88888.00 2016-12-09 11:38:08.125 344 12521.95 -24.05 54376.47 88888.00 2016-12-09 11:38:08.250 344 12521.88 -24.12 54376.45 88888.00 2016-12-09 11:38:08.375 344 12521.85 -24.18 54376.45 88888.00 2016-12-09 11:38:08.500 344 12521.88 -24.20 54376.47 88888.00 2016-12-09 11:38:08.625 344 12521.92 -24.25 54376.50 88888.00 2016-12-09 11:38:08.750 344 12521.85 -24.30 54376.47 88888.00 2016-12-09 11:38:08.875 344 12521.70 -24.40 54376.47 88888.00 2016-12-09 11:38:09.000 344 12521.67 -24.48 54376.47 88888.00 2016-12-09 11:38:09.125 344 12521.62 -24.50 54376.53 88888.00 2016-12-09 11:38:09.250 344 12521.60 -24.57 54376.53 88888.00 2016-12-09 11:38:09.375 344 12521.60 -24.60 54376.50 88888.00 2016-12-09 11:38:09.500 344 12521.52 -24.65 54376.47 88888.00 2016-12-09 11:38:09.625 344 12521.45 -24.75 54376.47 88888.00 2016-12-09 11:38:09.750 344 12521.35 -24.80 54376.47 88888.00 2016-12-09 11:38:09.875 344 12521.25 -24.85 54376.47 88888.00 2016-12-09 11:38:10.000 344 12521.20 -24.90 54376.50 88888.00 2016-12-09 11:38:10.125 344 12521.15 -24.93 54376.53 88888.00 2016-12-09 11:38:10.250 344 12521.10 -25.00 54376.50 88888.00 2016-12-09 11:38:10.375 344 12521.05 -25.05 54376.53 88888.00 2016-12-09 11:38:10.500 344 12520.98 -25.05 54376.55 88888.00 2016-12-09 11:38:10.625 344 12520.88 -25.12 54376.55 88888.00 2016-12-09 11:38:10.750 344 12520.75 -25.18 54376.57 88888.00 2016-12-09 11:38:10.875 344 12520.62 -25.20 54376.55 88888.00 2016-12-09 11:38:11.000 344 12520.62 -25.20 54376.55 88888.00 2016-12-09 11:38:11.125 344 12520.58 -25.23 54376.55 88888.00 2016-12-09 11:38:11.250 344 12520.38 -25.27 54376.53 88888.00 2016-12-09 11:38:11.375 344 12520.33 -25.27 54376.53 88888.00 2016-12-09 11:38:11.500 344 12520.27 -25.30 54376.53 88888.00 2016-12-09 11:38:11.625 344 12520.20 -25.30 54376.50 88888.00 2016-12-09 11:38:11.750 344 12520.10 -25.27 54376.55 88888.00 2016-12-09 11:38:11.875 344 12520.00 -25.27 54376.55 88888.00 2016-12-09 11:38:12.000 344 12519.90 -25.25 54376.55 88888.00 2016-12-09 11:38:12.125 344 12519.83 -25.23 54376.55 88888.00 2016-12-09 11:38:12.250 344 12519.75 -25.23 54376.55 88888.00 2016-12-09 11:38:12.375 344 12519.65 -25.20 54376.50 88888.00 2016-12-09 11:38:12.500 344 12519.48 -25.12 54376.47 88888.00 2016-12-09 11:38:12.625 344 12519.45 -25.05 54376.50 88888.00 2016-12-09 11:38:12.750 344 12519.40 -24.98 54376.47 88888.00 2016-12-09 11:38:12.875 344 12519.25 -24.98 54376.47 88888.00 2016-12-09 11:38:13.000 344 12519.15 -24.93 54376.43 88888.00 2016-12-09 11:38:13.125 344 12519.10 -24.88 54376.43 88888.00 2016-12-09 11:38:13.250 344 12518.98 -24.82 54376.40 88888.00 2016-12-09 11:38:13.375 344 12518.90 -24.75 54376.40 88888.00 2016-12-09 11:38:13.500 344 12518.80 -24.62 54376.38 88888.00 2016-12-09 11:38:13.625 344 12518.70 -24.55 54376.38 88888.00 2016-12-09 11:38:13.750 344 12518.62 -24.43 54376.35 88888.00 2016-12-09 11:38:13.875 344 12518.62 -24.32 54376.35 88888.00 2016-12-09 11:38:14.000 344 12518.55 -24.23 54376.32 88888.00 2016-12-09 11:38:14.125 344 12518.42 -24.15 54376.32 88888.00 2016-12-09 11:38:14.250 344 12518.25 -24.02 54376.30 88888.00 2016-12-09 11:38:14.375 344 12518.17 -23.90 54376.25 88888.00 2016-12-09 11:38:14.500 344 12518.08 -23.80 54376.25 88888.00 2016-12-09 11:38:14.625 344 12518.00 -23.65 54376.22 88888.00 2016-12-09 11:38:14.750 344 12517.95 -23.55 54376.20 88888.00 2016-12-09 11:38:14.875 344 12517.85 -23.45 54376.18 88888.00 2016-12-09 11:38:15.000 344 12517.73 -23.35 54376.18 88888.00 2016-12-09 11:38:15.125 344 12517.60 -23.25 54376.12 88888.00 2016-12-09 11:38:15.250 344 12517.52 -23.18 54376.15 88888.00 2016-12-09 11:38:15.375 344 12517.50 -23.10 54376.12 88888.00 2016-12-09 11:38:15.500 344 12517.35 -22.98 54376.10 88888.00 2016-12-09 11:38:15.625 344 12517.23 -22.88 54376.07 88888.00 2016-12-09 11:38:15.750 344 12517.17 -22.80 54376.03 88888.00 2016-12-09 11:38:15.875 344 12517.10 -22.70 54376.00 88888.00 2016-12-09 11:38:16.000 344 12516.98 -22.62 54375.97 88888.00 2016-12-09 11:38:16.125 344 12516.85 -22.55 54375.97 88888.00 2016-12-09 11:38:16.250 344 12516.83 -22.50 54375.95 88888.00 2016-12-09 11:38:16.375 344 12516.77 -22.43 54375.93 88888.00 2016-12-09 11:38:16.500 344 12516.67 -22.38 54375.88 88888.00 2016-12-09 11:38:16.625 344 12516.65 -22.27 54375.85 88888.00 2016-12-09 11:38:16.750 344 12516.62 -22.23 54375.85 88888.00 2016-12-09 11:38:16.875 344 12516.55 -22.18 54375.80 88888.00 2016-12-09 11:38:17.000 344 12516.48 -22.12 54375.78 88888.00 2016-12-09 11:38:17.125 344 12516.42 -22.05 54375.72 88888.00 2016-12-09 11:38:17.250 344 12516.38 -21.98 54375.72 88888.00 2016-12-09 11:38:17.375 344 12516.30 -21.88 54375.70 88888.00 2016-12-09 11:38:17.500 344 12516.20 -21.77 54375.68 88888.00 2016-12-09 11:38:17.625 344 12516.12 -21.68 54375.68 88888.00 2016-12-09 11:38:17.750 344 12516.10 -21.62 54375.65 88888.00 2016-12-09 11:38:17.875 344 12516.02 -21.52 54375.57 88888.00 2016-12-09 11:38:18.000 344 12515.98 -21.48 54375.55 88888.00 2016-12-09 11:38:18.125 344 12515.95 -21.40 54375.53 88888.00 2016-12-09 11:38:18.250 344 12515.90 -21.30 54375.50 88888.00 2016-12-09 11:38:18.375 344 12515.77 -21.25 54375.47 88888.00 2016-12-09 11:38:18.500 344 12515.73 -21.15 54375.45 88888.00 2016-12-09 11:38:18.625 344 12515.73 -21.05 54375.40 88888.00 2016-12-09 11:38:18.750 344 12515.62 -20.95 54375.38 88888.00 2016-12-09 11:38:18.875 344 12515.58 -20.82 54375.38 88888.00 2016-12-09 11:38:19.000 344 12515.58 -20.73 54375.32 88888.00 2016-12-09 11:38:19.125 344 12515.52 -20.62 54375.28 88888.00 2016-12-09 11:38:19.250 344 12515.50 -20.48 54375.22 88888.00 2016-12-09 11:38:19.375 344 12515.40 -20.35 54375.20 88888.00 2016-12-09 11:38:19.500 344 12515.33 -20.23 54375.20 88888.00 2016-12-09 11:38:19.625 344 12515.27 -20.07 54375.18 88888.00 2016-12-09 11:38:19.750 344 12515.27 -19.95 54375.12 88888.00 2016-12-09 11:38:19.875 344 12515.23 -19.82 54375.07 88888.00 2016-12-09 11:38:20.000 344 12515.17 -19.68 54375.00 88888.00 2016-12-09 11:38:20.125 344 12515.10 -19.50 54374.97 88888.00 2016-12-09 11:38:20.250 344 12515.02 -19.40 54374.93 88888.00 2016-12-09 11:38:20.375 344 12515.02 -19.32 54374.88 88888.00 2016-12-09 11:38:20.500 344 12514.95 -19.25 54374.82 88888.00 2016-12-09 11:38:20.625 344 12514.90 -19.12 54374.80 88888.00 2016-12-09 11:38:20.750 344 12514.92 -18.98 54374.75 88888.00 2016-12-09 11:38:20.875 344 12514.92 -18.85 54374.75 88888.00 2016-12-09 11:38:21.000 344 12514.85 -18.77 54374.68 88888.00 2016-12-09 11:38:21.125 344 12514.80 -18.65 54374.68 88888.00 2016-12-09 11:38:21.250 344 12514.73 -18.60 54374.57 88888.00 2016-12-09 11:38:21.375 344 12514.80 -18.48 54374.57 88888.00 2016-12-09 11:38:21.500 344 12514.88 -18.40 54374.53 88888.00 2016-12-09 11:38:21.625 344 12514.85 -18.32 54374.47 88888.00 2016-12-09 11:38:21.750 344 12514.80 -18.25 54374.45 88888.00 2016-12-09 11:38:21.875 344 12514.80 -18.18 54374.43 88888.00 2016-12-09 11:38:22.000 344 12514.73 -18.12 54374.38 88888.00 2016-12-09 11:38:22.125 344 12514.65 -18.07 54374.32 88888.00 2016-12-09 11:38:22.250 344 12514.60 -18.00 54374.30 88888.00 2016-12-09 11:38:22.375 344 12514.65 -17.90 54374.25 88888.00 2016-12-09 11:38:22.500 344 12514.60 -17.85 54374.20 88888.00 2016-12-09 11:38:22.625 344 12514.50 -17.82 54374.15 88888.00 2016-12-09 11:38:22.750 344 12514.48 -17.77 54374.10 88888.00 2016-12-09 11:38:22.875 344 12514.48 -17.70 54374.07 88888.00 2016-12-09 11:38:23.000 344 12514.45 -17.65 54374.03 88888.00 2016-12-09 11:38:23.125 344 12514.42 -17.57 54374.00 88888.00 2016-12-09 11:38:23.250 344 12514.38 -17.55 54373.95 88888.00 2016-12-09 11:38:23.375 344 12514.42 -17.43 54373.88 88888.00 2016-12-09 11:38:23.500 344 12514.45 -17.35 54373.85 88888.00 2016-12-09 11:38:23.625 344 12514.42 -17.27 54373.82 88888.00 2016-12-09 11:38:23.750 344 12514.38 -17.23 54373.75 88888.00 2016-12-09 11:38:23.875 344 12514.33 -17.15 54373.72 88888.00 2016-12-09 11:38:24.000 344 12514.30 -17.02 54373.68 88888.00 2016-12-09 11:38:24.125 344 12514.33 -16.95 54373.68 88888.00 2016-12-09 11:38:24.250 344 12514.20 -16.88 54373.60 88888.00 2016-12-09 11:38:24.375 344 12514.25 -16.77 54373.55 88888.00 2016-12-09 11:38:24.500 344 12514.25 -16.73 54373.47 88888.00 2016-12-09 11:38:24.625 344 12514.20 -16.68 54373.43 88888.00 2016-12-09 11:38:24.750 344 12514.23 -16.57 54373.40 88888.00 2016-12-09 11:38:24.875 344 12514.20 -16.48 54373.38 88888.00 2016-12-09 11:38:25.000 344 12514.10 -16.48 54373.28 88888.00 2016-12-09 11:38:25.125 344 12514.05 -16.43 54373.20 88888.00 2016-12-09 11:38:25.250 344 12514.08 -16.38 54373.18 88888.00 2016-12-09 11:38:25.375 344 12514.10 -16.30 54373.12 88888.00 2016-12-09 11:38:25.500 344 12514.05 -16.25 54373.07 88888.00 2016-12-09 11:38:25.625 344 12514.05 -16.23 54373.03 88888.00 2016-12-09 11:38:25.750 344 12514.02 -16.20 54372.97 88888.00 2016-12-09 11:38:25.875 344 12513.95 -16.20 54372.93 88888.00 2016-12-09 11:38:26.000 344 12513.92 -16.15 54372.88 88888.00 2016-12-09 11:38:26.125 344 12513.88 -16.12 54372.85 88888.00 2016-12-09 11:38:26.250 344 12513.77 -16.12 54372.80 88888.00 2016-12-09 11:38:26.375 344 12513.70 -16.07 54372.78 88888.00 2016-12-09 11:38:26.500 344 12513.62 -16.05 54372.78 88888.00 2016-12-09 11:38:26.625 344 12513.55 -15.97 54372.72 88888.00 2016-12-09 11:38:26.750 344 12513.52 -15.95 54372.65 88888.00 2016-12-09 11:38:26.875 344 12513.50 -15.90 54372.60 88888.00 2016-12-09 11:38:27.000 344 12513.48 -15.85 54372.53 88888.00 2016-12-09 11:38:27.125 344 12513.45 -15.82 54372.50 88888.00 2016-12-09 11:38:27.250 344 12513.30 -15.78 54372.43 88888.00 2016-12-09 11:38:27.375 344 12513.25 -15.70 54372.38 88888.00 2016-12-09 11:38:27.500 344 12513.25 -15.68 54372.32 88888.00 2016-12-09 11:38:27.625 344 12513.25 -15.62 54372.30 88888.00 2016-12-09 11:38:27.750 344 12513.15 -15.60 54372.28 88888.00 2016-12-09 11:38:27.875 344 12513.12 -15.57 54372.20 88888.00 2016-12-09 11:38:28.000 344 12513.15 -15.57 54372.12 88888.00 2016-12-09 11:38:28.125 344 12513.15 -15.55 54372.12 88888.00 2016-12-09 11:38:28.250 344 12513.12 -15.57 54372.03 88888.00 2016-12-09 11:38:28.375 344 12513.17 -15.55 54372.00 88888.00 2016-12-09 11:38:28.500 344 12513.20 -15.53 54371.95 88888.00 2016-12-09 11:38:28.625 344 12513.10 -15.53 54371.90 88888.00 2016-12-09 11:38:28.750 344 12513.08 -15.50 54371.85 88888.00 2016-12-09 11:38:28.875 344 12513.10 -15.55 54371.82 88888.00 2016-12-09 11:38:29.000 344 12513.12 -15.55 54371.75 88888.00 2016-12-09 11:38:29.125 344 12513.12 -15.57 54371.70 88888.00 2016-12-09 11:38:29.250 344 12513.12 -15.57 54371.65 88888.00 2016-12-09 11:38:29.375 344 12513.15 -15.55 54371.65 88888.00 2016-12-09 11:38:29.500 344 12513.10 -15.55 54371.60 88888.00 2016-12-09 11:38:29.625 344 12513.10 -15.60 54371.53 88888.00 2016-12-09 11:38:29.750 344 12513.12 -15.62 54371.47 88888.00 2016-12-09 11:38:29.875 344 12513.08 -15.60 54371.40 88888.00 2016-12-09 11:38:30.000 344 12513.02 -15.62 54371.35 88888.00 2016-12-09 11:38:30.125 344 12513.00 -15.60 54371.32 88888.00 2016-12-09 11:38:30.250 344 12512.98 -15.65 54371.28 88888.00 2016-12-09 11:38:30.375 344 12513.00 -15.68 54371.22 88888.00 2016-12-09 11:38:30.500 344 12512.95 -15.70 54371.15 88888.00 2016-12-09 11:38:30.625 344 12512.90 -15.70 54371.07 88888.00 2016-12-09 11:38:30.750 344 12512.90 -15.72 54371.05 88888.00 2016-12-09 11:38:30.875 344 12512.95 -15.75 54371.03 88888.00 2016-12-09 11:38:31.000 344 12512.98 -15.78 54370.97 88888.00 2016-12-09 11:38:31.125 344 12513.00 -15.80 54370.93 88888.00 2016-12-09 11:38:31.250 344 12512.95 -15.85 54370.85 88888.00 2016-12-09 11:38:31.375 344 12512.95 -15.88 54370.82 88888.00 2016-12-09 11:38:31.500 344 12512.90 -15.93 54370.72 88888.00 2016-12-09 11:38:31.625 344 12512.83 -15.93 54370.70 88888.00 2016-12-09 11:38:31.750 344 12512.80 -15.93 54370.68 88888.00 2016-12-09 11:38:31.875 344 12512.85 -15.97 54370.62 88888.00 2016-12-09 11:38:32.000 344 12512.88 -16.00 54370.57 88888.00 2016-12-09 11:38:32.125 344 12512.90 -16.02 54370.50 88888.00 2016-12-09 11:38:32.250 344 12512.95 -16.07 54370.47 88888.00 2016-12-09 11:38:32.375 344 12512.92 -16.12 54370.40 88888.00 2016-12-09 11:38:32.500 344 12512.90 -16.18 54370.32 88888.00 2016-12-09 11:38:32.625 344 12512.85 -16.25 54370.28 88888.00 2016-12-09 11:38:32.750 344 12512.88 -16.30 54370.22 88888.00 2016-12-09 11:38:32.875 344 12512.92 -16.35 54370.18 88888.00 2016-12-09 11:38:33.000 344 12512.88 -16.43 54370.10 88888.00 2016-12-09 11:38:33.125 344 12512.88 -16.45 54370.05 88888.00 2016-12-09 11:38:33.250 344 12512.80 -16.48 54370.00 88888.00 2016-12-09 11:38:33.375 344 12512.80 -16.48 54369.95 88888.00 2016-12-09 11:38:33.500 344 12512.77 -16.50 54369.93 88888.00 2016-12-09 11:38:33.625 344 12512.80 -16.60 54369.85 88888.00 2016-12-09 11:38:33.750 344 12512.77 -16.65 54369.78 88888.00 2016-12-09 11:38:33.875 344 12512.80 -16.68 54369.70 88888.00 2016-12-09 11:38:34.000 344 12512.80 -16.70 54369.65 88888.00 2016-12-09 11:38:34.125 344 12512.80 -16.73 54369.65 88888.00 2016-12-09 11:38:34.250 344 12512.75 -16.77 54369.60 88888.00 2016-12-09 11:38:34.375 344 12512.77 -16.77 54369.53 88888.00 2016-12-09 11:38:34.500 344 12512.77 -16.77 54369.45 88888.00 2016-12-09 11:38:34.625 344 12512.80 -16.80 54369.38 88888.00 2016-12-09 11:38:34.750 344 12512.83 -16.80 54369.30 88888.00 2016-12-09 11:38:34.875 344 12512.85 -16.80 54369.28 88888.00 2016-12-09 11:38:35.000 344 12512.83 -16.85 54369.20 88888.00 2016-12-09 11:38:35.125 344 12512.83 -16.82 54369.18 88888.00 2016-12-09 11:38:35.250 344 12512.80 -16.88 54369.10 88888.00 2016-12-09 11:38:35.375 344 12512.83 -16.88 54369.03 88888.00 2016-12-09 11:38:35.500 344 12512.83 -16.88 54368.95 88888.00 2016-12-09 11:38:35.625 344 12512.77 -16.90 54368.88 88888.00 2016-12-09 11:38:35.750 344 12512.83 -16.93 54368.82 88888.00 2016-12-09 11:38:35.875 344 12512.83 -16.93 54368.80 88888.00 2016-12-09 11:38:36.000 344 12512.83 -16.93 54368.78 88888.00 2016-12-09 11:38:36.125 344 12512.83 -16.95 54368.72 88888.00 2016-12-09 11:38:36.250 344 12512.83 -17.05 54368.62 88888.00 2016-12-09 11:38:36.375 344 12512.85 -17.05 54368.57 88888.00 2016-12-09 11:38:36.500 344 12512.85 -17.10 54368.55 88888.00 2016-12-09 11:38:36.625 344 12512.88 -17.15 54368.45 88888.00 2016-12-09 11:38:36.750 344 12512.83 -17.25 54368.43 88888.00 2016-12-09 11:38:36.875 344 12512.85 -17.30 54368.38 88888.00 2016-12-09 11:38:37.000 344 12512.77 -17.40 54368.30 88888.00 2016-12-09 11:38:37.125 344 12512.77 -17.45 54368.28 88888.00 2016-12-09 11:38:37.250 344 12512.73 -17.57 54368.22 88888.00 2016-12-09 11:38:37.375 344 12512.73 -17.62 54368.18 88888.00 2016-12-09 11:38:37.500 344 12512.62 -17.75 54368.12 88888.00 2016-12-09 11:38:37.625 344 12512.60 -17.88 54368.07 88888.00 2016-12-09 11:38:37.750 344 12512.50 -17.98 54368.05 88888.00 2016-12-09 11:38:37.875 344 12512.40 -18.07 54368.00 88888.00 2016-12-09 11:38:38.000 344 12512.35 -18.18 54367.97 88888.00 2016-12-09 11:38:38.125 344 12512.35 -18.30 54367.95 88888.00 2016-12-09 11:38:38.250 344 12512.33 -18.43 54367.88 88888.00 2016-12-09 11:38:38.375 344 12512.30 -18.52 54367.88 88888.00 2016-12-09 11:38:38.500 344 12512.15 -18.65 54367.82 88888.00 2016-12-09 11:38:38.625 344 12512.02 -18.77 54367.80 88888.00 2016-12-09 11:38:38.750 344 12511.90 -18.88 54367.75 88888.00 2016-12-09 11:38:38.875 344 12511.80 -18.95 54367.75 88888.00 2016-12-09 11:38:39.000 344 12511.73 -19.05 54367.68 88888.00 2016-12-09 11:38:39.125 344 12511.65 -19.18 54367.62 88888.00 2016-12-09 11:38:39.250 344 12511.52 -19.30 54367.62 88888.00 2016-12-09 11:38:39.375 344 12511.42 -19.35 54367.60 88888.00 2016-12-09 11:38:39.500 344 12511.25 -19.48 54367.57 88888.00 2016-12-09 11:38:39.625 344 12511.12 -19.52 54367.57 88888.00 2016-12-09 11:38:39.750 344 12511.05 -19.55 54367.55 88888.00 2016-12-09 11:38:39.875 344 12510.92 -19.62 54367.53 88888.00 2016-12-09 11:38:40.000 344 12510.80 -19.70 54367.53 88888.00 2016-12-09 11:38:40.125 344 12510.70 -19.73 54367.53 88888.00 2016-12-09 11:38:40.250 344 12510.52 -19.80 54367.50 88888.00 2016-12-09 11:38:40.375 344 12510.40 -19.85 54367.45 88888.00 2016-12-09 11:38:40.500 344 12510.25 -19.93 54367.38 88888.00 2016-12-09 11:38:40.625 344 12510.10 -19.98 54367.38 88888.00 2016-12-09 11:38:40.750 344 12509.95 -20.00 54367.35 88888.00 2016-12-09 11:38:40.875 344 12509.80 -20.05 54367.32 88888.00 2016-12-09 11:38:41.000 344 12509.73 -20.12 54367.28 88888.00 2016-12-09 11:38:41.125 344 12509.77 -20.18 54367.25 88888.00 2016-12-09 11:38:41.250 344 12509.67 -20.23 54367.25 88888.00 2016-12-09 11:38:41.375 344 12509.50 -20.27 54367.20 88888.00 2016-12-09 11:38:41.500 344 12509.35 -20.38 54367.20 88888.00 2016-12-09 11:38:41.625 344 12509.30 -20.40 54367.20 88888.00 2016-12-09 11:38:41.750 344 12509.25 -20.48 54367.15 88888.00 2016-12-09 11:38:41.875 344 12509.12 -20.55 54367.18 88888.00 2016-12-09 11:38:42.000 344 12509.05 -20.65 54367.15 88888.00 2016-12-09 11:38:42.125 344 12508.98 -20.73 54367.12 88888.00 2016-12-09 11:38:42.250 344 12508.92 -20.82 54367.05 88888.00 2016-12-09 11:38:42.375 344 12508.83 -20.93 54367.05 88888.00 2016-12-09 11:38:42.500 344 12508.75 -21.02 54367.03 88888.00 2016-12-09 11:38:42.625 344 12508.70 -21.12 54367.03 88888.00 2016-12-09 11:38:42.750 344 12508.58 -21.25 54367.00 88888.00 2016-12-09 11:38:42.875 344 12508.45 -21.32 54367.00 88888.00 2016-12-09 11:38:43.000 344 12508.38 -21.43 54366.95 88888.00 2016-12-09 11:38:43.125 344 12508.25 -21.55 54366.93 88888.00 2016-12-09 11:38:43.250 344 12508.12 -21.65 54366.93 88888.00 2016-12-09 11:38:43.375 344 12508.05 -21.73 54366.88 88888.00 2016-12-09 11:38:43.500 344 12507.95 -21.88 54366.85 88888.00 2016-12-09 11:38:43.625 344 12507.83 -21.98 54366.85 88888.00 2016-12-09 11:38:43.750 344 12507.75 -22.07 54366.80 88888.00 2016-12-09 11:38:43.875 344 12507.60 -22.18 54366.78 88888.00 2016-12-09 11:38:44.000 344 12507.50 -22.27 54366.75 88888.00 2016-12-09 11:38:44.125 344 12507.38 -22.35 54366.75 88888.00 2016-12-09 11:38:44.250 344 12507.23 -22.48 54366.75 88888.00 2016-12-09 11:38:44.375 344 12507.08 -22.57 54366.70 88888.00 2016-12-09 11:38:44.500 344 12506.95 -22.65 54366.68 88888.00 2016-12-09 11:38:44.625 344 12506.83 -22.75 54366.65 88888.00 2016-12-09 11:38:44.750 344 12506.73 -22.85 54366.60 88888.00 2016-12-09 11:38:44.875 344 12506.58 -22.98 54366.55 88888.00 2016-12-09 11:38:45.000 344 12506.42 -23.05 54366.53 88888.00 2016-12-09 11:38:45.125 344 12506.35 -23.10 54366.53 88888.00 2016-12-09 11:38:45.250 344 12506.23 -23.25 54366.50 88888.00 2016-12-09 11:38:45.375 344 12506.15 -23.32 54366.45 88888.00 2016-12-09 11:38:45.500 344 12506.02 -23.43 54366.45 88888.00 2016-12-09 11:38:45.625 344 12505.92 -23.52 54366.40 88888.00 2016-12-09 11:38:45.750 344 12505.75 -23.62 54366.40 88888.00 2016-12-09 11:38:45.875 344 12505.67 -23.68 54366.38 88888.00 2016-12-09 11:38:46.000 344 12505.60 -23.75 54366.35 88888.00 2016-12-09 11:38:46.125 344 12505.42 -23.82 54366.32 88888.00 2016-12-09 11:38:46.250 344 12505.27 -23.93 54366.28 88888.00 2016-12-09 11:38:46.375 344 12505.12 -24.00 54366.22 88888.00 2016-12-09 11:38:46.500 344 12505.00 -24.02 54366.20 88888.00 2016-12-09 11:38:46.625 344 12504.92 -24.07 54366.18 88888.00 2016-12-09 11:38:46.750 344 12504.83 -24.18 54366.12 88888.00 2016-12-09 11:38:46.875 344 12504.80 -24.23 54366.10 88888.00 2016-12-09 11:38:47.000 344 12504.73 -24.25 54366.05 88888.00 2016-12-09 11:38:47.125 344 12504.58 -24.30 54366.03 88888.00 2016-12-09 11:38:47.250 344 12504.42 -24.35 54366.03 88888.00 2016-12-09 11:38:47.375 344 12504.38 -24.35 54366.00 88888.00 2016-12-09 11:38:47.500 344 12504.30 -24.35 54365.97 88888.00 2016-12-09 11:38:47.625 344 12504.20 -24.40 54365.93 88888.00 2016-12-09 11:38:47.750 344 12504.08 -24.38 54365.90 88888.00 2016-12-09 11:38:47.875 344 12503.98 -24.40 54365.88 88888.00 2016-12-09 11:38:48.000 344 12503.90 -24.40 54365.82 88888.00 2016-12-09 11:38:48.125 344 12503.85 -24.45 54365.80 88888.00 2016-12-09 11:38:48.250 344 12503.80 -24.48 54365.75 88888.00 2016-12-09 11:38:48.375 344 12503.77 -24.48 54365.72 88888.00 2016-12-09 11:38:48.500 344 12503.70 -24.52 54365.68 88888.00 2016-12-09 11:38:48.625 344 12503.58 -24.60 54365.65 88888.00 2016-12-09 11:38:48.750 344 12503.52 -24.68 54365.60 88888.00 2016-12-09 11:38:48.875 344 12503.50 -24.73 54365.57 88888.00 2016-12-09 11:38:49.000 344 12503.55 -24.77 54365.55 88888.00 2016-12-09 11:38:49.125 344 12503.52 -24.88 54365.53 88888.00 2016-12-09 11:38:49.250 344 12503.42 -24.95 54365.50 88888.00 2016-12-09 11:38:49.375 344 12503.40 -25.00 54365.50 88888.00 2016-12-09 11:38:49.500 344 12503.33 -25.07 54365.43 88888.00 2016-12-09 11:38:49.625 344 12503.27 -25.18 54365.43 88888.00 2016-12-09 11:38:49.750 344 12503.23 -25.27 54365.40 88888.00 2016-12-09 11:38:49.875 344 12503.20 -25.40 54365.40 88888.00 2016-12-09 11:38:50.000 344 12503.20 -25.52 54365.35 88888.00 2016-12-09 11:38:50.125 344 12503.20 -25.62 54365.32 88888.00 2016-12-09 11:38:50.250 344 12503.15 -25.82 54365.32 88888.00 2016-12-09 11:38:50.375 344 12503.12 -25.93 54365.30 88888.00 2016-12-09 11:38:50.500 344 12503.05 -26.02 54365.30 88888.00 2016-12-09 11:38:50.625 344 12503.05 -26.15 54365.28 88888.00 2016-12-09 11:38:50.750 344 12503.05 -26.30 54365.28 88888.00 2016-12-09 11:38:50.875 344 12502.98 -26.40 54365.22 88888.00 2016-12-09 11:38:51.000 344 12502.90 -26.52 54365.18 88888.00 2016-12-09 11:38:51.125 344 12502.88 -26.73 54365.15 88888.00 2016-12-09 11:38:51.250 344 12502.85 -26.88 54365.12 88888.00 2016-12-09 11:38:51.375 344 12502.80 -27.00 54365.12 88888.00 2016-12-09 11:38:51.500 344 12502.73 -27.12 54365.12 88888.00 2016-12-09 11:38:51.625 344 12502.65 -27.27 54365.10 88888.00 2016-12-09 11:38:51.750 344 12502.62 -27.43 54365.07 88888.00 2016-12-09 11:38:51.875 344 12502.62 -27.55 54365.07 88888.00 2016-12-09 11:38:52.000 344 12502.52 -27.65 54365.05 88888.00 2016-12-09 11:38:52.125 344 12502.48 -27.77 54365.05 88888.00 2016-12-09 11:38:52.250 344 12502.38 -27.93 54365.03 88888.00 2016-12-09 11:38:52.375 344 12502.33 -28.02 54364.97 88888.00 2016-12-09 11:38:52.500 344 12502.25 -28.12 54364.95 88888.00 2016-12-09 11:38:52.625 344 12502.15 -28.25 54364.95 88888.00 2016-12-09 11:38:52.750 344 12502.10 -28.40 54364.93 88888.00 2016-12-09 11:38:52.875 344 12502.05 -28.52 54364.93 88888.00 2016-12-09 11:38:53.000 344 12502.02 -28.65 54364.90 88888.00 2016-12-09 11:38:53.125 344 12501.92 -28.75 54364.93 88888.00 2016-12-09 11:38:53.250 344 12501.80 -28.85 54364.93 88888.00 2016-12-09 11:38:53.375 344 12501.67 -28.93 54364.90 88888.00 2016-12-09 11:38:53.500 344 12501.60 -29.05 54364.82 88888.00 2016-12-09 11:38:53.625 344 12501.52 -29.15 54364.82 88888.00 2016-12-09 11:38:53.750 344 12501.45 -29.23 54364.82 88888.00 2016-12-09 11:38:53.875 344 12501.42 -29.32 54364.82 88888.00 2016-12-09 11:38:54.000 344 12501.38 -29.43 54364.78 88888.00 2016-12-09 11:38:54.125 344 12501.23 -29.52 54364.78 88888.00 2016-12-09 11:38:54.250 344 12501.10 -29.62 54364.75 88888.00 2016-12-09 11:38:54.375 344 12501.02 -29.68 54364.72 88888.00 2016-12-09 11:38:54.500 344 12500.92 -29.75 54364.72 88888.00 2016-12-09 11:38:54.625 344 12500.90 -29.88 54364.75 88888.00 2016-12-09 11:38:54.750 344 12500.88 -29.95 54364.70 88888.00 2016-12-09 11:38:54.875 344 12500.75 -30.07 54364.65 88888.00 2016-12-09 11:38:55.000 344 12500.67 -30.18 54364.68 88888.00 2016-12-09 11:38:55.125 344 12500.62 -30.27 54364.68 88888.00 2016-12-09 11:38:55.250 344 12500.52 -30.48 54364.65 88888.00 2016-12-09 11:38:55.375 344 12500.45 -30.62 54364.65 88888.00 2016-12-09 11:38:55.500 344 12500.35 -30.75 54364.60 88888.00 2016-12-09 11:38:55.625 344 12500.27 -30.88 54364.62 88888.00 2016-12-09 11:38:55.750 344 12500.12 -31.02 54364.62 88888.00 2016-12-09 11:38:55.875 344 12500.08 -31.18 54364.57 88888.00 2016-12-09 11:38:56.000 344 12500.00 -31.35 54364.57 88888.00 2016-12-09 11:38:56.125 344 12499.88 -31.48 54364.55 88888.00 2016-12-09 11:38:56.250 344 12499.67 -31.68 54364.55 88888.00 2016-12-09 11:38:56.375 344 12499.60 -31.80 54364.53 88888.00 2016-12-09 11:38:56.500 344 12499.50 -31.93 54364.55 88888.00 2016-12-09 11:38:56.625 344 12499.33 -32.08 54364.53 88888.00 2016-12-09 11:38:56.750 344 12499.27 -32.25 54364.50 88888.00 2016-12-09 11:38:56.875 344 12499.25 -32.38 54364.50 88888.00 2016-12-09 11:38:57.000 344 12499.20 -32.48 54364.53 88888.00 2016-12-09 11:38:57.125 344 12499.12 -32.60 54364.50 88888.00 2016-12-09 11:38:57.250 344 12498.95 -32.73 54364.53 88888.00 2016-12-09 11:38:57.375 344 12498.88 -32.85 54364.47 88888.00 2016-12-09 11:38:57.500 344 12498.85 -32.98 54364.45 88888.00 2016-12-09 11:38:57.625 344 12498.92 -33.12 54364.43 88888.00 2016-12-09 11:38:57.750 344 12498.83 -33.20 54364.43 88888.00 2016-12-09 11:38:57.875 344 12498.75 -33.30 54364.43 88888.00 2016-12-09 11:38:58.000 344 12498.70 -33.42 54364.40 88888.00 2016-12-09 11:38:58.125 344 12498.70 -33.52 54364.38 88888.00 2016-12-09 11:38:58.250 344 12498.65 -33.62 54364.38 88888.00 2016-12-09 11:38:58.375 344 12498.60 -33.70 54364.35 88888.00 2016-12-09 11:38:58.500 344 12498.48 -33.83 54364.32 88888.00 2016-12-09 11:38:58.625 344 12498.38 -33.92 54364.32 88888.00 2016-12-09 11:38:58.750 344 12498.35 -34.00 54364.35 88888.00 2016-12-09 11:38:58.875 344 12498.35 -34.10 54364.38 88888.00 2016-12-09 11:38:59.000 344 12498.25 -34.27 54364.32 88888.00 2016-12-09 11:38:59.125 344 12498.12 -34.38 54364.32 88888.00 2016-12-09 11:38:59.250 344 12498.02 -34.48 54364.32 88888.00 2016-12-09 11:38:59.375 344 12498.02 -34.58 54364.30 88888.00 2016-12-09 11:38:59.500 344 12497.95 -34.73 54364.28 88888.00 2016-12-09 11:38:59.625 344 12497.85 -34.88 54364.30 88888.00 2016-12-09 11:38:59.750 344 12497.80 -35.00 54364.25 88888.00 2016-12-09 11:38:59.875 344 12497.75 -35.15 54364.25 88888.00 2016-12-09 11:39:00.000 344 12497.65 -35.27 54364.25 88888.00 2016-12-09 11:39:00.125 344 12497.58 -35.45 54364.25 88888.00 2016-12-09 11:39:00.250 344 12497.45 -35.70 54364.25 88888.00 2016-12-09 11:39:00.375 344 12497.38 -35.80 54364.22 88888.00 2016-12-09 11:39:00.500 344 12497.25 -35.95 54364.22 88888.00 2016-12-09 11:39:00.625 344 12497.15 -36.12 54364.22 88888.00 2016-12-09 11:39:00.750 344 12497.12 -36.33 54364.20 88888.00 2016-12-09 11:39:00.875 344 12497.05 -36.48 54364.18 88888.00 2016-12-09 11:39:01.000 344 12496.98 -36.65 54364.15 88888.00 2016-12-09 11:39:01.125 344 12496.90 -36.80 54364.18 88888.00 2016-12-09 11:39:01.250 344 12496.75 -36.95 54364.18 88888.00 2016-12-09 11:39:01.375 344 12496.65 -37.08 54364.15 88888.00 2016-12-09 11:39:01.500 344 12496.50 -37.23 54364.12 88888.00 2016-12-09 11:39:01.625 344 12496.42 -37.35 54364.12 88888.00 2016-12-09 11:39:01.750 344 12496.33 -37.52 54364.12 88888.00 2016-12-09 11:39:01.875 344 12496.17 -37.60 54364.12 88888.00 2016-12-09 11:39:02.000 344 12496.00 -37.65 54364.10 88888.00 2016-12-09 11:39:02.125 344 12495.92 -37.73 54364.07 88888.00 2016-12-09 11:39:02.250 344 12495.77 -37.85 54364.05 88888.00 2016-12-09 11:39:02.375 344 12495.67 -37.88 54364.00 88888.00 2016-12-09 11:39:02.500 344 12495.60 -37.95 54364.00 88888.00 2016-12-09 11:39:02.625 344 12495.58 -38.02 54363.97 88888.00 2016-12-09 11:39:02.750 344 12495.50 -38.08 54363.97 88888.00 2016-12-09 11:39:02.875 344 12495.40 -38.15 54363.95 88888.00 2016-12-09 11:39:03.000 344 12495.33 -38.23 54363.93 88888.00 2016-12-09 11:39:03.125 344 12495.20 -38.35 54363.90 88888.00 2016-12-09 11:39:03.250 344 12495.12 -38.45 54363.88 88888.00 2016-12-09 11:39:03.375 344 12495.17 -38.48 54363.88 88888.00 2016-12-09 11:39:03.500 344 12495.08 -38.55 54363.82 88888.00 2016-12-09 11:39:03.625 344 12494.95 -38.70 54363.78 88888.00 2016-12-09 11:39:03.750 344 12494.95 -38.77 54363.75 88888.00 2016-12-09 11:39:03.875 344 12494.90 -38.88 54363.70 88888.00 2016-12-09 11:39:04.000 344 12494.80 -39.02 54363.68 88888.00 2016-12-09 11:39:04.125 344 12494.62 -39.10 54363.68 88888.00 2016-12-09 11:39:04.250 344 12494.55 -39.25 54363.62 88888.00 2016-12-09 11:39:04.375 344 12494.58 -39.33 54363.57 88888.00 2016-12-09 11:39:04.500 344 12494.45 -39.42 54363.53 88888.00 2016-12-09 11:39:04.625 344 12494.30 -39.50 54363.53 88888.00 2016-12-09 11:39:04.750 344 12494.17 -39.60 54363.47 88888.00 2016-12-09 11:39:04.875 344 12494.08 -39.70 54363.45 88888.00 2016-12-09 11:39:05.000 344 12494.08 -39.80 54363.43 88888.00 2016-12-09 11:39:05.125 344 12494.00 -39.90 54363.38 88888.00 2016-12-09 11:39:05.250 344 12493.85 -40.02 54363.35 88888.00 2016-12-09 11:39:05.375 344 12493.73 -40.05 54363.32 88888.00 2016-12-09 11:39:05.500 344 12493.60 -40.15 54363.28 88888.00 2016-12-09 11:39:05.625 344 12493.48 -40.23 54363.25 88888.00 2016-12-09 11:39:05.750 344 12493.42 -40.30 54363.25 88888.00 2016-12-09 11:39:05.875 344 12493.30 -40.38 54363.20 88888.00 2016-12-09 11:39:06.000 344 12493.12 -40.45 54363.18 88888.00 2016-12-09 11:39:06.125 344 12493.02 -40.48 54363.15 88888.00 2016-12-09 11:39:06.250 344 12492.90 -40.55 54363.10 88888.00 2016-12-09 11:39:06.375 344 12492.75 -40.55 54363.07 88888.00 2016-12-09 11:39:06.500 344 12492.55 -40.60 54363.03 88888.00 2016-12-09 11:39:06.625 344 12492.40 -40.65 54363.00 88888.00 2016-12-09 11:39:06.750 344 12492.30 -40.67 54362.93 88888.00 2016-12-09 11:39:06.875 344 12492.20 -40.67 54362.88 88888.00 2016-12-09 11:39:07.000 344 12492.10 -40.65 54362.88 88888.00 2016-12-09 11:39:07.125 344 12491.92 -40.67 54362.85 88888.00 2016-12-09 11:39:07.250 344 12491.70 -40.73 54362.82 88888.00 2016-12-09 11:39:07.375 344 12491.60 -40.73 54362.82 88888.00 2016-12-09 11:39:07.500 344 12491.52 -40.70 54362.78 88888.00 2016-12-09 11:39:07.625 344 12491.42 -40.75 54362.75 88888.00 2016-12-09 11:39:07.750 344 12491.27 -40.77 54362.70 88888.00 2016-12-09 11:39:07.875 344 12491.17 -40.80 54362.68 88888.00 2016-12-09 11:39:08.000 344 12491.05 -40.83 54362.62 88888.00 2016-12-09 11:39:08.125 344 12490.92 -40.88 54362.62 88888.00 2016-12-09 11:39:08.250 344 12490.75 -40.88 54362.57 88888.00 2016-12-09 11:39:08.375 344 12490.62 -40.90 54362.55 88888.00 2016-12-09 11:39:08.500 344 12490.55 -40.98 54362.50 88888.00 2016-12-09 11:39:08.625 344 12490.50 -41.00 54362.47 88888.00 2016-12-09 11:39:08.750 344 12490.40 -41.05 54362.45 88888.00 2016-12-09 11:39:08.875 344 12490.27 -41.12 54362.45 88888.00 2016-12-09 11:39:09.000 344 12490.17 -41.20 54362.40 88888.00 2016-12-09 11:39:09.125 344 12490.02 -41.23 54362.38 88888.00 2016-12-09 11:39:09.250 344 12489.88 -41.30 54362.35 88888.00 2016-12-09 11:39:09.375 344 12489.80 -41.33 54362.32 88888.00 2016-12-09 11:39:09.500 344 12489.67 -41.45 54362.30 88888.00 2016-12-09 11:39:09.625 344 12489.55 -41.50 54362.30 88888.00 2016-12-09 11:39:09.750 344 12489.40 -41.58 54362.30 88888.00 2016-12-09 11:39:09.875 344 12489.27 -41.62 54362.25 88888.00 2016-12-09 11:39:10.000 344 12489.17 -41.73 54362.22 88888.00 2016-12-09 11:39:10.125 344 12489.02 -41.80 54362.18 88888.00 2016-12-09 11:39:10.250 344 12488.92 -41.88 54362.18 88888.00 2016-12-09 11:39:10.375 344 12488.85 -41.90 54362.15 88888.00 2016-12-09 11:39:10.500 344 12488.80 -42.00 54362.12 88888.00 2016-12-09 11:39:10.625 344 12488.75 -42.10 54362.07 88888.00 2016-12-09 11:39:10.750 344 12488.65 -42.20 54362.07 88888.00 2016-12-09 11:39:10.875 344 12488.48 -42.27 54362.03 88888.00 2016-12-09 11:39:11.000 344 12488.33 -42.35 54362.03 88888.00 2016-12-09 11:39:11.125 344 12488.23 -42.35 54362.00 88888.00 2016-12-09 11:39:11.250 344 12488.05 -42.40 54361.97 88888.00 2016-12-09 11:39:11.375 344 12487.92 -42.45 54361.93 88888.00 2016-12-09 11:39:11.500 344 12487.77 -42.55 54361.90 88888.00 2016-12-09 11:39:11.625 344 12487.70 -42.62 54361.90 88888.00 2016-12-09 11:39:11.750 344 12487.58 -42.65 54361.93 88888.00 2016-12-09 11:39:11.875 344 12487.48 -42.70 54361.90 88888.00 2016-12-09 11:39:12.000 344 12487.35 -42.75 54361.85 88888.00 2016-12-09 11:39:12.125 344 12487.23 -42.77 54361.85 88888.00 2016-12-09 11:39:12.250 344 12487.15 -42.88 54361.80 88888.00 2016-12-09 11:39:12.375 344 12487.02 -42.92 54361.78 88888.00 2016-12-09 11:39:12.500 344 12486.85 -43.00 54361.75 88888.00 2016-12-09 11:39:12.625 344 12486.75 -43.02 54361.72 88888.00 2016-12-09 11:39:12.750 344 12486.62 -43.05 54361.75 88888.00 2016-12-09 11:39:12.875 344 12486.52 -43.05 54361.72 88888.00 2016-12-09 11:39:13.000 344 12486.48 -43.08 54361.68 88888.00 2016-12-09 11:39:13.125 344 12486.35 -43.10 54361.62 88888.00 2016-12-09 11:39:13.250 344 12486.12 -43.17 54361.62 88888.00 2016-12-09 11:39:13.375 344 12486.08 -43.15 54361.62 88888.00 2016-12-09 11:39:13.500 344 12486.00 -43.12 54361.60 88888.00 2016-12-09 11:39:13.625 344 12485.77 -43.15 54361.55 88888.00 2016-12-09 11:39:13.750 344 12485.62 -43.12 54361.50 88888.00 2016-12-09 11:39:13.875 344 12485.55 -43.10 54361.47 88888.00 2016-12-09 11:39:14.000 344 12485.50 -43.10 54361.45 88888.00 2016-12-09 11:39:14.125 344 12485.40 -43.08 54361.43 88888.00 2016-12-09 11:39:14.250 344 12485.25 -43.08 54361.38 88888.00 2016-12-09 11:39:14.375 344 12485.05 -43.05 54361.35 88888.00 2016-12-09 11:39:14.500 344 12484.85 -43.00 54361.32 88888.00 2016-12-09 11:39:14.625 344 12484.70 -43.00 54361.28 88888.00 2016-12-09 11:39:14.750 344 12484.58 -42.95 54361.28 88888.00 2016-12-09 11:39:14.875 344 12484.48 -42.92 54361.25 88888.00 2016-12-09 11:39:15.000 344 12484.38 -42.90 54361.22 88888.00 2016-12-09 11:39:15.125 344 12484.23 -42.88 54361.18 88888.00 2016-12-09 11:39:15.250 344 12484.02 -42.90 54361.12 88888.00 2016-12-09 11:39:15.375 344 12483.92 -42.90 54361.05 88888.00 2016-12-09 11:39:15.500 344 12483.83 -42.90 54361.00 88888.00 2016-12-09 11:39:15.625 344 12483.73 -42.92 54360.97 88888.00 2016-12-09 11:39:15.750 344 12483.67 -42.88 54360.95 88888.00 2016-12-09 11:39:15.875 344 12483.55 -42.90 54360.93 88888.00 2016-12-09 11:39:16.000 344 12483.45 -42.92 54360.90 88888.00 2016-12-09 11:39:16.125 344 12483.33 -42.92 54360.88 88888.00 2016-12-09 11:39:16.250 344 12483.17 -42.92 54360.82 88888.00 2016-12-09 11:39:16.375 344 12483.12 -42.90 54360.80 88888.00 2016-12-09 11:39:16.500 344 12483.02 -42.92 54360.80 88888.00 2016-12-09 11:39:16.625 344 12482.90 -42.95 54360.75 88888.00 2016-12-09 11:39:16.750 344 12482.80 -42.90 54360.72 88888.00 2016-12-09 11:39:16.875 344 12482.75 -42.90 54360.72 88888.00 2016-12-09 11:39:17.000 344 12482.60 -42.90 54360.62 88888.00 2016-12-09 11:39:17.125 344 12482.48 -42.92 54360.62 88888.00 2016-12-09 11:39:17.250 344 12482.30 -42.95 54360.57 88888.00 2016-12-09 11:39:17.375 344 12482.17 -42.95 54360.55 88888.00 2016-12-09 11:39:17.500 344 12482.00 -42.95 54360.55 88888.00 2016-12-09 11:39:17.625 344 12481.85 -42.92 54360.50 88888.00 2016-12-09 11:39:17.750 344 12481.73 -42.90 54360.50 88888.00 2016-12-09 11:39:17.875 344 12481.58 -42.92 54360.45 88888.00 2016-12-09 11:39:18.000 344 12481.35 -42.90 54360.43 88888.00 2016-12-09 11:39:18.125 344 12481.15 -42.85 54360.45 88888.00 2016-12-09 11:39:18.250 344 12480.88 -42.80 54360.43 88888.00 2016-12-09 11:39:18.375 344 12480.80 -42.73 54360.40 88888.00 2016-12-09 11:39:18.500 344 12480.55 -42.67 54360.40 88888.00 2016-12-09 11:39:18.625 344 12480.33 -42.60 54360.38 88888.00 2016-12-09 11:39:18.750 344 12480.12 -42.58 54360.32 88888.00 2016-12-09 11:39:18.875 344 12479.95 -42.48 54360.32 88888.00 2016-12-09 11:39:19.000 344 12479.83 -42.40 54360.32 88888.00 2016-12-09 11:39:19.125 344 12479.62 -42.30 54360.35 88888.00 2016-12-09 11:39:19.250 344 12479.40 -42.23 54360.30 88888.00 2016-12-09 11:39:19.375 344 12479.23 -42.12 54360.28 88888.00 2016-12-09 11:39:19.500 344 12479.05 -42.05 54360.22 88888.00 2016-12-09 11:39:19.625 344 12478.80 -41.98 54360.18 88888.00 2016-12-09 11:39:19.750 344 12478.55 -41.90 54360.18 88888.00 2016-12-09 11:39:19.875 344 12478.45 -41.75 54360.15 88888.00 2016-12-09 11:39:20.000 344 12478.38 -41.60 54360.15 88888.00 2016-12-09 11:39:20.125 344 12478.27 -41.52 54360.15 88888.00 2016-12-09 11:39:20.250 344 12478.08 -41.48 54360.12 88888.00 2016-12-09 11:39:20.375 344 12477.98 -41.40 54360.10 88888.00 2016-12-09 11:39:20.500 344 12477.90 -41.30 54360.07 88888.00 2016-12-09 11:39:20.625 344 12477.83 -41.23 54360.05 88888.00 2016-12-09 11:39:20.750 344 12477.73 -41.17 54360.03 88888.00 2016-12-09 11:39:20.875 344 12477.62 -41.12 54359.97 88888.00 2016-12-09 11:39:21.000 344 12477.60 -41.05 54359.95 88888.00 2016-12-09 11:39:21.125 344 12477.58 -41.08 54359.93 88888.00 2016-12-09 11:39:21.250 344 12477.52 -41.02 54359.95 88888.00 2016-12-09 11:39:21.375 344 12477.52 -40.98 54359.93 88888.00 2016-12-09 11:39:21.500 344 12477.45 -40.95 54359.90 88888.00 2016-12-09 11:39:21.625 344 12477.42 -40.98 54359.85 88888.00 2016-12-09 11:39:21.750 344 12477.35 -40.98 54359.78 88888.00 2016-12-09 11:39:21.875 344 12477.25 -40.98 54359.75 88888.00 2016-12-09 11:39:22.000 344 12477.15 -40.98 54359.72 88888.00 2016-12-09 11:39:22.125 344 12477.08 -40.95 54359.70 88888.00 2016-12-09 11:39:22.250 344 12477.08 -40.98 54359.68 88888.00 2016-12-09 11:39:22.375 344 12476.98 -40.98 54359.65 88888.00 2016-12-09 11:39:22.500 344 12476.85 -40.95 54359.62 88888.00 2016-12-09 11:39:22.625 344 12476.80 -40.90 54359.65 88888.00 2016-12-09 11:39:22.750 344 12476.77 -40.85 54359.60 88888.00 2016-12-09 11:39:22.875 344 12476.75 -40.88 54359.57 88888.00 2016-12-09 11:39:23.000 344 12476.65 -40.90 54359.55 88888.00 2016-12-09 11:39:23.125 344 12476.52 -40.88 54359.53 88888.00 2016-12-09 11:39:23.250 344 12476.45 -40.85 54359.50 88888.00 2016-12-09 11:39:23.375 344 12476.40 -40.83 54359.47 88888.00 2016-12-09 11:39:23.500 344 12476.27 -40.77 54359.45 88888.00 2016-12-09 11:39:23.625 344 12476.15 -40.77 54359.43 88888.00 2016-12-09 11:39:23.750 344 12476.05 -40.75 54359.38 88888.00 2016-12-09 11:39:23.875 344 12476.00 -40.73 54359.35 88888.00 2016-12-09 11:39:24.000 344 12475.92 -40.70 54359.35 88888.00 2016-12-09 11:39:24.125 344 12475.85 -40.67 54359.35 88888.00 2016-12-09 11:39:24.250 344 12475.75 -40.70 54359.30 88888.00 2016-12-09 11:39:24.375 344 12475.70 -40.70 54359.28 88888.00 2016-12-09 11:39:24.500 344 12475.62 -40.65 54359.25 88888.00 2016-12-09 11:39:24.625 344 12475.60 -40.62 54359.25 88888.00 2016-12-09 11:39:24.750 344 12475.55 -40.65 54359.20 88888.00 2016-12-09 11:39:24.875 344 12475.40 -40.62 54359.20 88888.00 2016-12-09 11:39:25.000 344 12475.27 -40.58 54359.20 88888.00 2016-12-09 11:39:25.125 344 12475.17 -40.55 54359.18 88888.00 2016-12-09 11:39:25.250 344 12475.05 -40.55 54359.15 88888.00 2016-12-09 11:39:25.375 344 12475.00 -40.52 54359.12 88888.00 2016-12-09 11:39:25.500 344 12474.92 -40.52 54359.10 88888.00 2016-12-09 11:39:25.625 344 12474.80 -40.50 54359.05 88888.00 2016-12-09 11:39:25.750 344 12474.70 -40.45 54359.05 88888.00 2016-12-09 11:39:25.875 344 12474.55 -40.40 54359.00 88888.00 2016-12-09 11:39:26.000 344 12474.45 -40.38 54358.97 88888.00 2016-12-09 11:39:26.125 344 12474.30 -40.33 54358.95 88888.00 2016-12-09 11:39:26.250 344 12474.12 -40.23 54358.93 88888.00 2016-12-09 11:39:26.375 344 12474.00 -40.15 54358.90 88888.00 2016-12-09 11:39:26.500 344 12473.92 -40.05 54358.88 88888.00 2016-12-09 11:39:26.625 344 12473.92 -39.98 54358.85 88888.00 2016-12-09 11:39:26.750 344 12473.80 -39.88 54358.82 88888.00 2016-12-09 11:39:26.875 344 12473.67 -39.80 54358.78 88888.00 2016-12-09 11:39:27.000 344 12473.58 -39.70 54358.72 88888.00 2016-12-09 11:39:27.125 344 12473.45 -39.60 54358.68 88888.00 2016-12-09 11:39:27.250 344 12473.30 -39.50 54358.60 88888.00 2016-12-09 11:39:27.375 344 12473.30 -39.38 54358.57 88888.00 2016-12-09 11:39:27.500 344 12473.27 -39.25 54358.53 88888.00 2016-12-09 11:39:27.625 344 12473.15 -39.15 54358.47 88888.00 2016-12-09 11:39:27.750 344 12473.05 -39.05 54358.45 88888.00 2016-12-09 11:39:27.875 344 12472.98 -38.90 54358.40 88888.00 2016-12-09 11:39:28.000 344 12472.92 -38.83 54358.32 88888.00 2016-12-09 11:39:28.125 344 12472.88 -38.70 54358.30 88888.00 2016-12-09 11:39:28.250 344 12472.75 -38.65 54358.20 88888.00 2016-12-09 11:39:28.375 344 12472.75 -38.50 54358.18 88888.00 2016-12-09 11:39:28.500 344 12472.70 -38.35 54358.10 88888.00 2016-12-09 11:39:28.625 344 12472.65 -38.25 54358.07 88888.00 2016-12-09 11:39:28.750 344 12472.55 -38.17 54358.03 88888.00 2016-12-09 11:39:28.875 344 12472.45 -38.08 54357.95 88888.00 2016-12-09 11:39:29.000 344 12472.35 -38.00 54357.90 88888.00 2016-12-09 11:39:29.125 344 12472.23 -37.92 54357.88 88888.00 2016-12-09 11:39:29.250 344 12472.02 -37.85 54357.85 88888.00 2016-12-09 11:39:29.375 344 12471.95 -37.70 54357.80 88888.00 2016-12-09 11:39:29.500 344 12471.80 -37.62 54357.75 88888.00 2016-12-09 11:39:29.625 344 12471.73 -37.52 54357.70 88888.00 2016-12-09 11:39:29.750 344 12471.65 -37.48 54357.65 88888.00 2016-12-09 11:39:29.875 344 12471.60 -37.38 54357.60 88888.00 2016-12-09 11:39:30.000 344 12471.42 -37.27 54357.55 88888.00 2016-12-09 11:39:30.125 344 12471.35 -37.15 54357.53 88888.00 2016-12-09 11:39:30.250 344 12471.23 -37.02 54357.45 88888.00 2016-12-09 11:39:30.375 344 12471.10 -36.92 54357.43 88888.00 2016-12-09 11:39:30.500 344 12470.95 -36.85 54357.38 88888.00 2016-12-09 11:39:30.625 344 12470.90 -36.73 54357.30 88888.00 2016-12-09 11:39:30.750 344 12470.83 -36.65 54357.28 88888.00 2016-12-09 11:39:30.875 344 12470.67 -36.60 54357.20 88888.00 2016-12-09 11:39:31.000 344 12470.58 -36.52 54357.15 88888.00 2016-12-09 11:39:31.125 344 12470.58 -36.45 54357.12 88888.00 2016-12-09 11:39:31.250 344 12470.55 -36.38 54357.05 88888.00 2016-12-09 11:39:31.375 344 12470.50 -36.27 54357.03 88888.00 2016-12-09 11:39:31.500 344 12470.40 -36.23 54356.97 88888.00 2016-12-09 11:39:31.625 344 12470.27 -36.23 54356.93 88888.00 2016-12-09 11:39:31.750 344 12470.20 -36.17 54356.85 88888.00 2016-12-09 11:39:31.875 344 12470.12 -36.12 54356.80 88888.00 2016-12-09 11:39:32.000 344 12470.08 -36.10 54356.72 88888.00 2016-12-09 11:39:32.125 344 12469.98 -36.10 54356.70 88888.00 2016-12-09 11:39:32.250 344 12469.90 -36.10 54356.65 88888.00 2016-12-09 11:39:32.375 344 12469.88 -36.05 54356.57 88888.00 2016-12-09 11:39:32.500 344 12469.80 -36.05 54356.55 88888.00 2016-12-09 11:39:32.625 344 12469.73 -36.05 54356.50 88888.00 2016-12-09 11:39:32.750 344 12469.62 -36.02 54356.45 88888.00 2016-12-09 11:39:32.875 344 12469.60 -36.02 54356.40 88888.00 2016-12-09 11:39:33.000 344 12469.52 -36.00 54356.38 88888.00 2016-12-09 11:39:33.125 344 12469.42 -36.00 54356.35 88888.00 2016-12-09 11:39:33.250 344 12469.30 -36.02 54356.30 88888.00 2016-12-09 11:39:33.375 344 12469.27 -35.95 54356.25 88888.00 2016-12-09 11:39:33.500 344 12469.12 -35.90 54356.20 88888.00 2016-12-09 11:39:33.625 344 12468.95 -35.88 54356.18 88888.00 2016-12-09 11:39:33.750 344 12468.80 -35.80 54356.12 88888.00 2016-12-09 11:39:33.875 344 12468.67 -35.73 54356.07 88888.00 2016-12-09 11:39:34.000 344 12468.60 -35.67 54356.00 88888.00 2016-12-09 11:39:34.125 344 12468.50 -35.60 54355.97 88888.00 2016-12-09 11:39:34.250 344 12468.42 -35.52 54355.93 88888.00 2016-12-09 11:39:34.375 344 12468.33 -35.50 54355.88 88888.00 2016-12-09 11:39:34.500 344 12468.23 -35.42 54355.82 88888.00 2016-12-09 11:39:34.625 344 12468.15 -35.35 54355.80 88888.00 2016-12-09 11:39:34.750 344 12468.02 -35.33 54355.72 88888.00 2016-12-09 11:39:34.875 344 12467.92 -35.30 54355.68 88888.00 2016-12-09 11:39:35.000 344 12467.88 -35.27 54355.65 88888.00 2016-12-09 11:39:35.125 344 12467.85 -35.15 54355.65 88888.00 2016-12-09 11:39:35.250 344 12467.65 -35.10 54355.57 88888.00 2016-12-09 11:39:35.375 344 12467.50 -35.10 54355.55 88888.00 2016-12-09 11:39:35.500 344 12467.40 -35.08 54355.55 88888.00 2016-12-09 11:39:35.625 344 12467.30 -35.02 54355.53 88888.00 2016-12-09 11:39:35.750 344 12467.23 -35.00 54355.47 88888.00 2016-12-09 11:39:35.875 344 12467.12 -35.02 54355.43 88888.00 2016-12-09 11:39:36.000 344 12466.95 -34.98 54355.38 88888.00 2016-12-09 11:39:36.125 344 12466.77 -34.95 54355.35 88888.00 2016-12-09 11:39:36.250 344 12466.62 -34.95 54355.30 88888.00 2016-12-09 11:39:36.375 344 12466.48 -34.95 54355.30 88888.00 2016-12-09 11:39:36.500 344 12466.33 -34.98 54355.28 88888.00 2016-12-09 11:39:36.625 344 12466.10 -35.00 54355.25 88888.00 2016-12-09 11:39:36.750 344 12465.90 -35.00 54355.20 88888.00 2016-12-09 11:39:36.875 344 12465.75 -34.95 54355.20 88888.00 2016-12-09 11:39:37.000 344 12465.58 -35.00 54355.15 88888.00 2016-12-09 11:39:37.125 344 12465.38 -35.05 54355.07 88888.00 2016-12-09 11:39:37.250 344 12465.15 -35.10 54355.05 88888.00 2016-12-09 11:39:37.375 344 12464.98 -35.10 54355.05 88888.00 2016-12-09 11:39:37.500 344 12464.80 -35.17 54355.03 88888.00 2016-12-09 11:39:37.625 344 12464.62 -35.23 54354.97 88888.00 2016-12-09 11:39:37.750 344 12464.45 -35.27 54354.90 88888.00 2016-12-09 11:39:37.875 344 12464.27 -35.33 54354.85 88888.00 2016-12-09 11:39:38.000 344 12464.12 -35.38 54354.85 88888.00 2016-12-09 11:39:38.125 344 12463.95 -35.42 54354.82 88888.00 2016-12-09 11:39:38.250 344 12463.73 -35.45 54354.80 88888.00 2016-12-09 11:39:38.375 344 12463.58 -35.45 54354.80 88888.00 2016-12-09 11:39:38.500 344 12463.33 -35.48 54354.78 88888.00 2016-12-09 11:39:38.625 344 12463.12 -35.48 54354.75 88888.00 2016-12-09 11:39:38.750 344 12462.88 -35.50 54354.70 88888.00 2016-12-09 11:39:38.875 344 12462.67 -35.50 54354.65 88888.00 2016-12-09 11:39:39.000 344 12462.50 -35.52 54354.62 88888.00 2016-12-09 11:39:39.125 344 12462.35 -35.48 54354.60 88888.00 2016-12-09 11:39:39.250 344 12462.05 -35.42 54354.57 88888.00 2016-12-09 11:39:39.375 344 12461.88 -35.40 54354.55 88888.00 2016-12-09 11:39:39.500 344 12461.73 -35.35 54354.47 88888.00 2016-12-09 11:39:39.625 344 12461.58 -35.25 54354.43 88888.00 2016-12-09 11:39:39.750 344 12461.38 -35.17 54354.43 88888.00 2016-12-09 11:39:39.875 344 12461.17 -35.15 54354.38 88888.00 2016-12-09 11:39:40.000 344 12461.10 -35.10 54354.30 88888.00 2016-12-09 11:39:40.125 344 12460.95 -35.00 54354.28 88888.00 2016-12-09 11:39:40.250 344 12460.75 -34.88 54354.22 88888.00 2016-12-09 11:39:40.375 344 12460.60 -34.80 54354.20 88888.00 2016-12-09 11:39:40.500 344 12460.42 -34.75 54354.18 88888.00 2016-12-09 11:39:40.625 344 12460.30 -34.67 54354.10 88888.00 2016-12-09 11:39:40.750 344 12460.10 -34.65 54354.05 88888.00 2016-12-09 11:39:40.875 344 12459.95 -34.60 54354.00 88888.00 2016-12-09 11:39:41.000 344 12459.90 -34.55 54353.93 88888.00 2016-12-09 11:39:41.125 344 12459.75 -34.52 54353.90 88888.00 2016-12-09 11:39:41.250 344 12459.52 -34.50 54353.88 88888.00 2016-12-09 11:39:41.375 344 12459.45 -34.48 54353.82 88888.00 2016-12-09 11:39:41.500 344 12459.30 -34.42 54353.78 88888.00 2016-12-09 11:39:41.625 344 12459.20 -34.45 54353.70 88888.00 2016-12-09 11:39:41.750 344 12459.08 -34.45 54353.62 88888.00 2016-12-09 11:39:41.875 344 12458.90 -34.45 54353.60 88888.00 2016-12-09 11:39:42.000 344 12458.75 -34.42 54353.55 88888.00 2016-12-09 11:39:42.125 344 12458.67 -34.40 54353.53 88888.00 2016-12-09 11:39:42.250 344 12458.52 -34.40 54353.47 88888.00 2016-12-09 11:39:42.375 344 12458.38 -34.38 54353.43 88888.00 2016-12-09 11:39:42.500 344 12458.17 -34.40 54353.38 88888.00 2016-12-09 11:39:42.625 344 12458.05 -34.40 54353.35 88888.00 2016-12-09 11:39:42.750 344 12457.90 -34.35 54353.28 88888.00 2016-12-09 11:39:42.875 344 12457.65 -34.35 54353.22 88888.00 2016-12-09 11:39:43.000 344 12457.48 -34.40 54353.18 88888.00 2016-12-09 11:39:43.125 344 12457.27 -34.40 54353.18 88888.00 2016-12-09 11:39:43.250 344 12457.10 -34.38 54353.12 88888.00 2016-12-09 11:39:43.375 344 12456.95 -34.38 54353.07 88888.00 2016-12-09 11:39:43.500 344 12456.80 -34.40 54353.03 88888.00 2016-12-09 11:39:43.625 344 12456.70 -34.38 54352.97 88888.00 2016-12-09 11:39:43.750 344 12456.58 -34.38 54352.95 88888.00 2016-12-09 11:39:43.875 344 12456.45 -34.38 54352.90 88888.00 2016-12-09 11:39:44.000 344 12456.33 -34.40 54352.82 88888.00 2016-12-09 11:39:44.125 344 12456.20 -34.40 54352.80 88888.00 2016-12-09 11:39:44.250 344 12456.02 -34.45 54352.75 88888.00 2016-12-09 11:39:44.375 344 12455.92 -34.45 54352.72 88888.00 2016-12-09 11:39:44.500 344 12455.73 -34.42 54352.70 88888.00 2016-12-09 11:39:44.625 344 12455.52 -34.42 54352.65 88888.00 2016-12-09 11:39:44.750 344 12455.35 -34.45 54352.60 88888.00 2016-12-09 11:39:44.875 344 12455.25 -34.48 54352.55 88888.00 2016-12-09 11:39:45.000 344 12455.12 -34.50 54352.50 88888.00 2016-12-09 11:39:45.125 344 12454.95 -34.50 54352.47 88888.00 2016-12-09 11:39:45.250 344 12454.75 -34.52 54352.45 88888.00 2016-12-09 11:39:45.375 344 12454.62 -34.55 54352.43 88888.00 2016-12-09 11:39:45.500 344 12454.50 -34.55 54352.38 88888.00 2016-12-09 11:39:45.625 344 12454.35 -34.58 54352.32 88888.00 2016-12-09 11:39:45.750 344 12454.17 -34.65 54352.30 88888.00 2016-12-09 11:39:45.875 344 12454.08 -34.70 54352.25 88888.00 2016-12-09 11:39:46.000 344 12453.95 -34.73 54352.20 88888.00 2016-12-09 11:39:46.125 344 12453.90 -34.75 54352.20 88888.00 2016-12-09 11:39:46.250 344 12453.67 -34.83 54352.15 88888.00 2016-12-09 11:39:46.375 344 12453.52 -34.85 54352.10 88888.00 2016-12-09 11:39:46.500 344 12453.35 -34.88 54352.07 88888.00 2016-12-09 11:39:46.625 344 12453.25 -34.92 54352.03 88888.00 2016-12-09 11:39:46.750 344 12453.12 -34.98 54352.03 88888.00 2016-12-09 11:39:46.875 344 12452.83 -35.02 54351.97 88888.00 2016-12-09 11:39:47.000 344 12452.70 -35.05 54351.95 88888.00 2016-12-09 11:39:47.125 344 12452.58 -35.12 54351.90 88888.00 2016-12-09 11:39:47.250 344 12452.42 -35.23 54351.88 88888.00 2016-12-09 11:39:47.375 344 12452.35 -35.25 54351.82 88888.00 2016-12-09 11:39:47.500 344 12452.25 -35.30 54351.82 88888.00 2016-12-09 11:39:47.625 344 12452.15 -35.40 54351.80 88888.00 2016-12-09 11:39:47.750 344 12452.05 -35.55 54351.75 88888.00 2016-12-09 11:39:47.875 344 12451.95 -35.67 54351.70 88888.00 2016-12-09 11:39:48.000 344 12451.90 -35.83 54351.70 88888.00 2016-12-09 11:39:48.125 344 12451.77 -35.95 54351.65 88888.00 2016-12-09 11:39:48.250 344 12451.65 -36.10 54351.62 88888.00 2016-12-09 11:39:48.375 344 12451.58 -36.23 54351.65 88888.00 2016-12-09 11:39:48.500 344 12451.42 -36.40 54351.65 88888.00 2016-12-09 11:39:48.625 344 12451.25 -36.60 54351.65 88888.00 2016-12-09 11:39:48.750 344 12451.15 -36.73 54351.62 88888.00 2016-12-09 11:39:48.875 344 12451.05 -36.85 54351.62 88888.00 2016-12-09 11:39:49.000 344 12450.92 -37.05 54351.60 88888.00 2016-12-09 11:39:49.125 344 12450.77 -37.23 54351.60 88888.00 2016-12-09 11:39:49.250 344 12450.62 -37.42 54351.62 88888.00 2016-12-09 11:39:49.375 344 12450.50 -37.55 54351.62 88888.00 2016-12-09 11:39:49.500 344 12450.40 -37.67 54351.62 88888.00 2016-12-09 11:39:49.625 344 12450.25 -37.85 54351.62 88888.00 2016-12-09 11:39:49.750 344 12450.15 -37.98 54351.65 88888.00 2016-12-09 11:39:49.875 344 12450.05 -38.15 54351.65 88888.00 2016-12-09 11:39:50.000 344 12449.92 -38.33 54351.60 88888.00 2016-12-09 11:39:50.125 344 12449.70 -38.48 54351.60 88888.00 2016-12-09 11:39:50.250 344 12449.48 -38.70 54351.62 88888.00 2016-12-09 11:39:50.375 344 12449.35 -38.88 54351.62 88888.00 2016-12-09 11:39:50.500 344 12449.20 -39.08 54351.65 88888.00 2016-12-09 11:39:50.625 344 12449.08 -39.25 54351.65 88888.00 2016-12-09 11:39:50.750 344 12449.02 -39.48 54351.65 88888.00 2016-12-09 11:39:50.875 344 12448.88 -39.67 54351.65 88888.00 2016-12-09 11:39:51.000 344 12448.73 -39.90 54351.65 88888.00 2016-12-09 11:39:51.125 344 12448.60 -40.10 54351.65 88888.00 2016-12-09 11:39:51.250 344 12448.42 -40.30 54351.70 88888.00 2016-12-09 11:39:51.375 344 12448.27 -40.45 54351.70 88888.00 2016-12-09 11:39:51.500 344 12448.12 -40.62 54351.72 88888.00 2016-12-09 11:39:51.625 344 12448.02 -40.77 54351.70 88888.00 2016-12-09 11:39:51.750 344 12447.95 -40.95 54351.70 88888.00 2016-12-09 11:39:51.875 344 12447.88 -41.10 54351.75 88888.00 2016-12-09 11:39:52.000 344 12447.70 -41.27 54351.72 88888.00 2016-12-09 11:39:52.125 344 12447.60 -41.42 54351.72 88888.00 2016-12-09 11:39:52.250 344 12447.52 -41.60 54351.70 88888.00 2016-12-09 11:39:52.375 344 12447.48 -41.70 54351.72 88888.00 2016-12-09 11:39:52.500 344 12447.38 -41.85 54351.75 88888.00 2016-12-09 11:39:52.625 344 12447.30 -42.02 54351.75 88888.00 2016-12-09 11:39:52.750 344 12447.23 -42.23 54351.72 88888.00 2016-12-09 11:39:52.875 344 12447.17 -42.40 54351.72 88888.00 2016-12-09 11:39:53.000 344 12447.15 -42.52 54351.75 88888.00 2016-12-09 11:39:53.125 344 12447.10 -42.70 54351.75 88888.00 2016-12-09 11:39:53.250 344 12446.98 -42.95 54351.72 88888.00 2016-12-09 11:39:53.375 344 12446.98 -43.10 54351.70 88888.00 2016-12-09 11:39:53.500 344 12446.98 -43.27 54351.70 88888.00 2016-12-09 11:39:53.625 344 12446.95 -43.45 54351.70 88888.00 2016-12-09 11:39:53.750 344 12446.90 -43.62 54351.70 88888.00 2016-12-09 11:39:53.875 344 12446.85 -43.88 54351.68 88888.00 2016-12-09 11:39:54.000 344 12446.83 -44.05 54351.68 88888.00 2016-12-09 11:39:54.125 344 12446.73 -44.20 54351.65 88888.00 2016-12-09 11:39:54.250 344 12446.62 -44.42 54351.65 88888.00 2016-12-09 11:39:54.375 344 12446.62 -44.58 54351.62 88888.00 2016-12-09 11:39:54.500 344 12446.55 -44.73 54351.62 88888.00 2016-12-09 11:39:54.625 344 12446.45 -44.85 54351.60 88888.00 2016-12-09 11:39:54.750 344 12446.42 -45.00 54351.57 88888.00 2016-12-09 11:39:54.875 344 12446.35 -45.12 54351.57 88888.00 2016-12-09 11:39:55.000 344 12446.15 -45.27 54351.55 88888.00 2016-12-09 11:39:55.125 344 12446.02 -45.40 54351.55 88888.00 2016-12-09 11:39:55.250 344 12445.88 -45.60 54351.50 88888.00 2016-12-09 11:39:55.375 344 12445.85 -45.73 54351.47 88888.00 2016-12-09 11:39:55.500 344 12445.75 -45.88 54351.43 88888.00 2016-12-09 11:39:55.625 344 12445.65 -46.02 54351.43 88888.00 2016-12-09 11:39:55.750 344 12445.55 -46.17 54351.40 88888.00 2016-12-09 11:39:55.875 344 12445.50 -46.27 54351.40 88888.00 2016-12-09 11:39:56.000 344 12445.48 -46.40 54351.35 88888.00 2016-12-09 11:39:56.125 344 12445.45 -46.52 54351.28 88888.00 2016-12-09 11:39:56.250 344 12445.38 -46.67 54351.25 88888.00 2016-12-09 11:39:56.375 344 12445.33 -46.77 54351.20 88888.00 2016-12-09 11:39:56.500 344 12445.25 -46.83 54351.15 88888.00 2016-12-09 11:39:56.625 344 12445.25 -46.88 54351.12 88888.00 2016-12-09 11:39:56.750 344 12445.20 -46.90 54351.07 88888.00 2016-12-09 11:39:56.875 344 12445.17 -46.92 54351.00 88888.00 2016-12-09 11:39:57.000 344 12445.17 -46.98 54350.93 88888.00 2016-12-09 11:39:57.125 344 12445.15 -47.00 54350.88 88888.00 2016-12-09 11:39:57.250 344 12445.12 -46.98 54350.80 88888.00 2016-12-09 11:39:57.375 344 12445.10 -46.92 54350.75 88888.00 2016-12-09 11:39:57.500 344 12444.98 -46.85 54350.70 88888.00 2016-12-09 11:39:57.625 344 12444.98 -46.80 54350.62 88888.00 2016-12-09 11:39:57.750 344 12444.95 -46.73 54350.60 88888.00 2016-12-09 11:39:57.875 344 12444.88 -46.62 54350.57 88888.00 2016-12-09 11:39:58.000 344 12444.83 -46.62 54350.47 88888.00 2016-12-09 11:39:58.125 344 12444.80 -46.55 54350.40 88888.00 2016-12-09 11:39:58.250 344 12444.83 -46.50 54350.32 88888.00 2016-12-09 11:39:58.375 344 12444.88 -46.45 54350.28 88888.00 2016-12-09 11:39:58.500 344 12444.85 -46.42 54350.15 88888.00 2016-12-09 11:39:58.625 344 12444.80 -46.42 54350.07 88888.00 2016-12-09 11:39:58.750 344 12444.80 -46.40 54350.03 88888.00 2016-12-09 11:39:58.875 344 12444.75 -46.35 54349.95 88888.00 2016-12-09 11:39:59.000 344 12444.73 -46.33 54349.85 88888.00 2016-12-09 11:39:59.125 344 12444.70 -46.30 54349.78 88888.00 2016-12-09 11:39:59.250 344 12444.58 -46.25 54349.72 88888.00 2016-12-09 11:39:59.375 344 12444.60 -46.20 54349.65 88888.00 2016-12-09 11:39:59.500 344 12444.58 -46.20 54349.60 88888.00 2016-12-09 11:39:59.625 344 12444.52 -46.17 54349.50 88888.00 2016-12-09 11:39:59.750 344 12444.45 -46.15 54349.43 88888.00 2016-12-09 11:39:59.875 344 12444.35 -46.08 54349.40 88888.00 2016-12-09 11:40:00.000 344 12444.30 -46.02 54349.28 88888.00 2016-12-09 11:40:00.125 344 12444.30 -46.05 54349.20 88888.00 2016-12-09 11:40:00.250 344 12444.23 -46.08 54349.10 88888.00 2016-12-09 11:40:00.375 344 12444.20 -46.05 54349.05 88888.00 2016-12-09 11:40:00.500 344 12444.12 -46.05 54348.97 88888.00 2016-12-09 11:40:00.625 344 12444.05 -46.05 54348.90 88888.00 2016-12-09 11:40:00.750 344 12444.02 -46.08 54348.82 88888.00 2016-12-09 11:40:00.875 344 12443.98 -46.12 54348.78 88888.00 2016-12-09 11:40:01.000 344 12443.88 -46.15 54348.70 88888.00 2016-12-09 11:40:01.125 344 12443.90 -46.23 54348.62 88888.00 2016-12-09 11:40:01.250 344 12443.85 -46.30 54348.55 88888.00 2016-12-09 11:40:01.375 344 12443.90 -46.33 54348.45 88888.00 2016-12-09 11:40:01.500 344 12443.90 -46.42 54348.38 88888.00 2016-12-09 11:40:01.625 344 12443.85 -46.50 54348.30 88888.00 2016-12-09 11:40:01.750 344 12443.85 -46.58 54348.22 88888.00 2016-12-09 11:40:01.875 344 12443.88 -46.65 54348.15 88888.00 2016-12-09 11:40:02.000 344 12443.88 -46.75 54348.07 88888.00 2016-12-09 11:40:02.125 344 12443.83 -46.83 54348.00 88888.00 2016-12-09 11:40:02.250 344 12443.80 -46.90 54347.95 88888.00 2016-12-09 11:40:02.375 344 12443.88 -46.90 54347.90 88888.00 2016-12-09 11:40:02.500 344 12443.85 -47.02 54347.82 88888.00 2016-12-09 11:40:02.625 344 12443.80 -47.15 54347.72 88888.00 2016-12-09 11:40:02.750 344 12443.80 -47.20 54347.65 88888.00 2016-12-09 11:40:02.875 344 12443.80 -47.25 54347.60 88888.00 2016-12-09 11:40:03.000 344 12443.73 -47.35 54347.53 88888.00 2016-12-09 11:40:03.125 344 12443.73 -47.42 54347.47 88888.00 2016-12-09 11:40:03.250 344 12443.62 -47.50 54347.40 88888.00 2016-12-09 11:40:03.375 344 12443.62 -47.52 54347.32 88888.00 2016-12-09 11:40:03.500 344 12443.55 -47.55 54347.28 88888.00 2016-12-09 11:40:03.625 344 12443.45 -47.55 54347.22 88888.00 2016-12-09 11:40:03.750 344 12443.38 -47.62 54347.15 88888.00 2016-12-09 11:40:03.875 344 12443.30 -47.67 54347.07 88888.00 2016-12-09 11:40:04.000 344 12443.17 -47.73 54347.00 88888.00 2016-12-09 11:40:04.125 344 12443.12 -47.77 54346.90 88888.00 2016-12-09 11:40:04.250 344 12443.02 -47.80 54346.85 88888.00 2016-12-09 11:40:04.375 344 12442.90 -47.85 54346.75 88888.00 2016-12-09 11:40:04.500 344 12442.80 -47.90 54346.72 88888.00 2016-12-09 11:40:04.625 344 12442.70 -47.92 54346.65 88888.00 2016-12-09 11:40:04.750 344 12442.58 -47.98 54346.55 88888.00 2016-12-09 11:40:04.875 344 12442.48 -47.98 54346.47 88888.00 2016-12-09 11:40:05.000 344 12442.42 -47.98 54346.40 88888.00 2016-12-09 11:40:05.125 344 12442.35 -47.95 54346.35 88888.00 2016-12-09 11:40:05.250 344 12442.20 -48.00 54346.30 88888.00 2016-12-09 11:40:05.375 344 12442.15 -48.00 54346.20 88888.00 2016-12-09 11:40:05.500 344 12442.05 -48.00 54346.12 88888.00 2016-12-09 11:40:05.625 344 12441.92 -48.02 54346.07 88888.00 2016-12-09 11:40:05.750 344 12441.77 -48.00 54346.03 88888.00 2016-12-09 11:40:05.875 344 12441.73 -47.98 54345.95 88888.00 2016-12-09 11:40:06.000 344 12441.62 -48.00 54345.85 88888.00 2016-12-09 11:40:06.125 344 12441.58 -48.02 54345.78 88888.00 2016-12-09 11:40:06.250 344 12441.48 -48.02 54345.70 88888.00 2016-12-09 11:40:06.375 344 12441.38 -48.02 54345.65 88888.00 2016-12-09 11:40:06.500 344 12441.23 -48.08 54345.57 88888.00 2016-12-09 11:40:06.625 344 12441.17 -48.12 54345.53 88888.00 2016-12-09 11:40:06.750 344 12441.00 -48.17 54345.45 88888.00 2016-12-09 11:40:06.875 344 12440.83 -48.25 54345.40 88888.00 2016-12-09 11:40:07.000 344 12440.77 -48.30 54345.32 88888.00 2016-12-09 11:40:07.125 344 12440.70 -48.40 54345.25 88888.00 2016-12-09 11:40:07.250 344 12440.55 -48.50 54345.20 88888.00 2016-12-09 11:40:07.375 344 12440.42 -48.52 54345.15 88888.00 2016-12-09 11:40:07.500 344 12440.33 -48.58 54345.07 88888.00 2016-12-09 11:40:07.625 344 12440.23 -48.62 54345.05 88888.00 2016-12-09 11:40:07.750 344 12440.05 -48.62 54345.00 88888.00 2016-12-09 11:40:07.875 344 12439.92 -48.65 54344.95 88888.00 2016-12-09 11:40:08.000 344 12439.77 -48.73 54344.88 88888.00 2016-12-09 11:40:08.125 344 12439.58 -48.77 54344.82 88888.00 2016-12-09 11:40:08.250 344 12439.42 -48.80 54344.78 88888.00 2016-12-09 11:40:08.375 344 12439.30 -48.83 54344.75 88888.00 2016-12-09 11:40:08.500 344 12439.17 -48.85 54344.70 88888.00 2016-12-09 11:40:08.625 344 12439.08 -48.90 54344.62 88888.00 2016-12-09 11:40:08.750 344 12439.05 -48.95 54344.55 88888.00 2016-12-09 11:40:08.875 344 12439.00 -48.98 54344.47 88888.00 2016-12-09 11:40:09.000 344 12438.98 -49.02 54344.43 88888.00 2016-12-09 11:40:09.125 344 12438.95 -49.10 54344.38 88888.00 2016-12-09 11:40:09.250 344 12438.92 -49.20 54344.32 88888.00 2016-12-09 11:40:09.375 344 12438.90 -49.23 54344.30 88888.00 2016-12-09 11:40:09.500 344 12438.77 -49.27 54344.25 88888.00 2016-12-09 11:40:09.625 344 12438.67 -49.30 54344.22 88888.00 2016-12-09 11:40:09.750 344 12438.62 -49.38 54344.15 88888.00 2016-12-09 11:40:09.875 344 12438.58 -49.40 54344.10 88888.00 2016-12-09 11:40:10.000 344 12438.48 -49.48 54344.03 88888.00 2016-12-09 11:40:10.125 344 12438.42 -49.55 54344.00 88888.00 2016-12-09 11:40:10.250 344 12438.40 -49.65 54343.93 88888.00 2016-12-09 11:40:10.375 344 12438.45 -49.73 54343.85 88888.00 2016-12-09 11:40:10.500 344 12438.38 -49.80 54343.82 88888.00 2016-12-09 11:40:10.625 344 12438.35 -49.85 54343.75 88888.00 2016-12-09 11:40:10.750 344 12438.35 -49.92 54343.70 88888.00 2016-12-09 11:40:10.875 344 12438.27 -50.02 54343.65 88888.00 2016-12-09 11:40:11.000 344 12438.17 -50.05 54343.65 88888.00 2016-12-09 11:40:11.125 344 12438.08 -50.12 54343.62 88888.00 2016-12-09 11:40:11.250 344 12437.95 -50.25 54343.55 88888.00 2016-12-09 11:40:11.375 344 12437.83 -50.27 54343.47 88888.00 2016-12-09 11:40:11.500 344 12437.80 -50.40 54343.40 88888.00 2016-12-09 11:40:11.625 344 12437.77 -50.42 54343.38 88888.00 2016-12-09 11:40:11.750 344 12437.70 -50.50 54343.32 88888.00 2016-12-09 11:40:11.875 344 12437.58 -50.58 54343.28 88888.00 2016-12-09 11:40:12.000 344 12437.50 -50.65 54343.22 88888.00 2016-12-09 11:40:12.125 344 12437.42 -50.73 54343.20 88888.00 2016-12-09 11:40:12.250 344 12437.27 -50.80 54343.18 88888.00 2016-12-09 11:40:12.375 344 12437.17 -50.90 54343.15 88888.00 2016-12-09 11:40:12.500 344 12437.10 -51.00 54343.10 88888.00 2016-12-09 11:40:12.625 344 12437.08 -51.08 54343.05 88888.00 2016-12-09 11:40:12.750 344 12437.02 -51.15 54343.00 88888.00 2016-12-09 11:40:12.875 344 12436.92 -51.27 54342.95 88888.00 2016-12-09 11:40:13.000 344 12436.80 -51.38 54342.88 88888.00 2016-12-09 11:40:13.125 344 12436.75 -51.50 54342.85 88888.00 2016-12-09 11:40:13.250 344 12436.67 -51.58 54342.85 88888.00 2016-12-09 11:40:13.375 344 12436.65 -51.62 54342.80 88888.00 2016-12-09 11:40:13.500 344 12436.58 -51.73 54342.78 88888.00 2016-12-09 11:40:13.625 344 12436.45 -51.77 54342.78 88888.00 2016-12-09 11:40:13.750 344 12436.40 -51.85 54342.75 88888.00 2016-12-09 11:40:13.875 344 12436.25 -51.92 54342.70 88888.00 2016-12-09 11:40:14.000 344 12436.15 -51.95 54342.70 88888.00 2016-12-09 11:40:14.125 344 12436.02 -52.02 54342.70 88888.00 2016-12-09 11:40:14.250 344 12435.88 -52.10 54342.68 88888.00 2016-12-09 11:40:14.375 344 12435.80 -52.12 54342.65 88888.00 2016-12-09 11:40:14.500 344 12435.70 -52.15 54342.60 88888.00 2016-12-09 11:40:14.625 344 12435.58 -52.23 54342.57 88888.00 2016-12-09 11:40:14.750 344 12435.48 -52.27 54342.57 88888.00 2016-12-09 11:40:14.875 344 12435.45 -52.35 54342.53 88888.00 2016-12-09 11:40:15.000 344 12435.38 -52.38 54342.50 88888.00 2016-12-09 11:40:15.125 344 12435.38 -52.45 54342.50 88888.00 2016-12-09 11:40:15.250 344 12435.20 -52.52 54342.47 88888.00 2016-12-09 11:40:15.375 344 12435.10 -52.52 54342.45 88888.00 2016-12-09 11:40:15.500 344 12434.98 -52.55 54342.45 88888.00 2016-12-09 11:40:15.625 344 12434.85 -52.52 54342.43 88888.00 2016-12-09 11:40:15.750 344 12434.88 -52.55 54342.40 88888.00 2016-12-09 11:40:15.875 344 12434.80 -52.60 54342.38 88888.00 2016-12-09 11:40:16.000 344 12434.67 -52.62 54342.35 88888.00 2016-12-09 11:40:16.125 344 12434.65 -52.65 54342.35 88888.00 2016-12-09 11:40:16.250 344 12434.60 -52.62 54342.35 88888.00 2016-12-09 11:40:16.375 344 12434.48 -52.62 54342.32 88888.00 2016-12-09 11:40:16.500 344 12434.42 -52.65 54342.30 88888.00 2016-12-09 11:40:16.625 344 12434.38 -52.65 54342.25 88888.00 2016-12-09 11:40:16.750 344 12434.30 -52.62 54342.25 88888.00 2016-12-09 11:40:16.875 344 12434.17 -52.65 54342.25 88888.00 2016-12-09 11:40:17.000 344 12434.12 -52.67 54342.22 88888.00 2016-12-09 11:40:17.125 344 12434.05 -52.70 54342.18 88888.00 2016-12-09 11:40:17.250 344 12433.95 -52.73 54342.18 88888.00 2016-12-09 11:40:17.375 344 12433.83 -52.70 54342.12 88888.00 2016-12-09 11:40:17.500 344 12433.77 -52.67 54342.12 88888.00 2016-12-09 11:40:17.625 344 12433.77 -52.67 54342.12 88888.00 2016-12-09 11:40:17.750 344 12433.70 -52.65 54342.10 88888.00 2016-12-09 11:40:17.875 344 12433.67 -52.62 54342.07 88888.00 2016-12-09 11:40:18.000 344 12433.65 -52.65 54342.05 88888.00 2016-12-09 11:40:18.125 344 12433.62 -52.60 54342.05 88888.00 2016-12-09 11:40:18.250 344 12433.58 -52.60 54342.03 88888.00 2016-12-09 11:40:18.375 344 12433.50 -52.55 54341.97 88888.00 2016-12-09 11:40:18.500 344 12433.45 -52.50 54341.93 88888.00 2016-12-09 11:40:18.625 344 12433.42 -52.45 54341.93 88888.00 2016-12-09 11:40:18.750 344 12433.33 -52.38 54341.90 88888.00 2016-12-09 11:40:18.875 344 12433.33 -52.27 54341.88 88888.00 2016-12-09 11:40:19.000 344 12433.27 -52.20 54341.82 88888.00 2016-12-09 11:40:19.125 344 12433.17 -52.10 54341.80 88888.00 2016-12-09 11:40:19.250 344 12433.10 -52.02 54341.75 88888.00 2016-12-09 11:40:19.375 344 12433.08 -51.92 54341.70 88888.00 2016-12-09 11:40:19.500 344 12433.00 -51.80 54341.70 88888.00 2016-12-09 11:40:19.625 344 12432.98 -51.65 54341.68 88888.00 2016-12-09 11:40:19.750 344 12432.95 -51.55 54341.62 88888.00 2016-12-09 11:40:19.875 344 12432.95 -51.42 54341.55 88888.00 2016-12-09 11:40:20.000 344 12432.98 -51.25 54341.45 88888.00 2016-12-09 11:40:20.125 344 12433.00 -51.10 54341.43 88888.00 2016-12-09 11:40:20.250 344 12433.10 -50.90 54341.38 88888.00 2016-12-09 11:40:20.375 344 12433.15 -50.77 54341.30 88888.00 2016-12-09 11:40:20.500 344 12433.15 -50.60 54341.22 88888.00 2016-12-09 11:40:20.625 344 12433.20 -50.45 54341.18 88888.00 2016-12-09 11:40:20.750 344 12433.25 -50.30 54341.10 88888.00 2016-12-09 11:40:20.875 344 12433.35 -50.12 54341.03 88888.00 2016-12-09 11:40:21.000 344 12433.48 -49.95 54340.97 88888.00 2016-12-09 11:40:21.125 344 12433.65 -49.77 54340.93 88888.00 2016-12-09 11:40:21.250 344 12433.73 -49.62 54340.82 88888.00 2016-12-09 11:40:21.375 344 12433.80 -49.48 54340.75 88888.00 2016-12-09 11:40:21.500 344 12433.85 -49.33 54340.68 88888.00 2016-12-09 11:40:21.625 344 12433.95 -49.17 54340.62 88888.00 2016-12-09 11:40:21.750 344 12434.05 -49.02 54340.53 88888.00 2016-12-09 11:40:21.875 344 12434.20 -48.85 54340.47 88888.00 2016-12-09 11:40:22.000 344 12434.25 -48.75 54340.38 88888.00 2016-12-09 11:40:22.125 344 12434.35 -48.62 54340.38 88888.00 2016-12-09 11:40:22.250 344 12434.42 -48.45 54340.32 88888.00 2016-12-09 11:40:22.375 344 12434.50 -48.35 54340.25 88888.00 2016-12-09 11:40:22.500 344 12434.62 -48.23 54340.15 88888.00 2016-12-09 11:40:22.625 344 12434.77 -48.05 54340.10 88888.00 2016-12-09 11:40:22.750 344 12434.88 -47.90 54340.03 88888.00 2016-12-09 11:40:22.875 344 12434.95 -47.75 54340.00 88888.00 2016-12-09 11:40:23.000 344 12435.05 -47.65 54339.93 88888.00 2016-12-09 11:40:23.125 344 12435.12 -47.55 54339.88 88888.00 2016-12-09 11:40:23.250 344 12435.23 -47.45 54339.78 88888.00 2016-12-09 11:40:23.375 344 12435.33 -47.40 54339.72 88888.00 2016-12-09 11:40:23.500 344 12435.42 -47.25 54339.65 88888.00 2016-12-09 11:40:23.625 344 12435.55 -47.15 54339.57 88888.00 2016-12-09 11:40:23.750 344 12435.73 -47.05 54339.50 88888.00 2016-12-09 11:40:23.875 344 12435.80 -47.00 54339.43 88888.00 2016-12-09 11:40:24.000 344 12435.95 -46.90 54339.35 88888.00 2016-12-09 11:40:24.125 344 12436.12 -46.80 54339.28 88888.00 2016-12-09 11:40:24.250 344 12436.20 -46.70 54339.20 88888.00 2016-12-09 11:40:24.375 344 12436.30 -46.60 54339.18 88888.00 2016-12-09 11:40:24.500 344 12436.40 -46.48 54339.12 88888.00 2016-12-09 11:40:24.625 344 12436.52 -46.40 54339.03 88888.00 2016-12-09 11:40:24.750 344 12436.65 -46.30 54338.97 88888.00 2016-12-09 11:40:24.875 344 12436.70 -46.20 54338.88 88888.00 2016-12-09 11:40:25.000 344 12436.83 -46.10 54338.80 88888.00 2016-12-09 11:40:25.125 344 12436.95 -46.02 54338.72 88888.00 2016-12-09 11:40:25.250 344 12436.98 -45.98 54338.65 88888.00 2016-12-09 11:40:25.375 344 12437.15 -45.92 54338.57 88888.00 2016-12-09 11:40:25.500 344 12437.30 -45.85 54338.53 88888.00 2016-12-09 11:40:25.625 344 12437.38 -45.80 54338.45 88888.00 2016-12-09 11:40:25.750 344 12437.50 -45.80 54338.38 88888.00 2016-12-09 11:40:25.875 344 12437.58 -45.75 54338.30 88888.00 2016-12-09 11:40:26.000 344 12437.60 -45.73 54338.22 88888.00 2016-12-09 11:40:26.125 344 12437.60 -45.67 54338.20 88888.00 2016-12-09 11:40:26.250 344 12437.65 -45.62 54338.10 88888.00 2016-12-09 11:40:26.375 344 12437.70 -45.58 54338.05 88888.00 2016-12-09 11:40:26.500 344 12437.77 -45.55 54338.00 88888.00 2016-12-09 11:40:26.625 344 12437.90 -45.50 54337.93 88888.00 2016-12-09 11:40:26.750 344 12437.98 -45.42 54337.82 88888.00 2016-12-09 11:40:26.875 344 12438.02 -45.38 54337.75 88888.00 2016-12-09 11:40:27.000 344 12438.02 -45.30 54337.68 88888.00 2016-12-09 11:40:27.125 344 12438.00 -45.25 54337.62 88888.00 2016-12-09 11:40:27.250 344 12438.00 -45.23 54337.55 88888.00 2016-12-09 11:40:27.375 344 12438.08 -45.15 54337.50 88888.00 2016-12-09 11:40:27.500 344 12438.12 -45.10 54337.43 88888.00 2016-12-09 11:40:27.625 344 12438.17 -45.05 54337.35 88888.00 2016-12-09 11:40:27.750 344 12438.23 -45.02 54337.22 88888.00 2016-12-09 11:40:27.875 344 12438.20 -44.98 54337.20 88888.00 2016-12-09 11:40:28.000 344 12438.17 -44.92 54337.15 88888.00 2016-12-09 11:40:28.125 344 12438.20 -44.85 54337.07 88888.00 2016-12-09 11:40:28.250 344 12438.15 -44.83 54337.00 88888.00 2016-12-09 11:40:28.375 344 12438.20 -44.80 54336.95 88888.00 2016-12-09 11:40:28.500 344 12438.23 -44.73 54336.88 88888.00 2016-12-09 11:40:28.625 344 12438.17 -44.67 54336.80 88888.00 2016-12-09 11:40:28.750 344 12438.17 -44.65 54336.75 88888.00 2016-12-09 11:40:28.875 344 12438.20 -44.60 54336.70 88888.00 2016-12-09 11:40:29.000 344 12438.20 -44.55 54336.62 88888.00 2016-12-09 11:40:29.125 344 12438.23 -44.52 54336.55 88888.00 2016-12-09 11:40:29.250 344 12438.15 -44.52 54336.45 88888.00 2016-12-09 11:40:29.375 344 12438.05 -44.45 54336.43 88888.00 2016-12-09 11:40:29.500 344 12437.98 -44.42 54336.40 88888.00 2016-12-09 11:40:29.625 344 12438.05 -44.38 54336.35 88888.00 2016-12-09 11:40:29.750 344 12438.10 -44.35 54336.28 88888.00 2016-12-09 11:40:29.875 344 12438.15 -44.33 54336.22 88888.00 2016-12-09 11:40:30.000 344 12438.05 -44.30 54336.15 88888.00 2016-12-09 11:40:30.125 344 12438.05 -44.27 54336.12 88888.00 2016-12-09 11:40:30.250 344 12438.02 -44.25 54336.05 88888.00 2016-12-09 11:40:30.375 344 12437.95 -44.23 54336.00 88888.00 2016-12-09 11:40:30.500 344 12437.90 -44.20 54336.00 88888.00 2016-12-09 11:40:30.625 344 12437.80 -44.17 54335.97 88888.00 2016-12-09 11:40:30.750 344 12437.70 -44.15 54335.95 88888.00 2016-12-09 11:40:30.875 344 12437.55 -44.12 54335.88 88888.00 2016-12-09 11:40:31.000 344 12437.38 -44.12 54335.80 88888.00 2016-12-09 11:40:31.125 344 12437.27 -44.10 54335.75 88888.00 2016-12-09 11:40:31.250 344 12437.23 -44.05 54335.70 88888.00 2016-12-09 11:40:31.375 344 12437.20 -44.02 54335.65 88888.00 2016-12-09 11:40:31.500 344 12437.10 -44.02 54335.60 88888.00 2016-12-09 11:40:31.625 344 12437.00 -44.02 54335.55 88888.00 2016-12-09 11:40:31.750 344 12436.92 -44.02 54335.50 88888.00 2016-12-09 11:40:31.875 344 12436.88 -44.02 54335.43 88888.00 2016-12-09 11:40:32.000 344 12436.85 -44.02 54335.38 88888.00 2016-12-09 11:40:32.125 344 12436.70 -44.05 54335.38 88888.00 2016-12-09 11:40:32.250 344 12436.60 -44.10 54335.32 88888.00 2016-12-09 11:40:32.375 344 12436.58 -44.12 54335.30 88888.00 2016-12-09 11:40:32.500 344 12436.45 -44.17 54335.22 88888.00 2016-12-09 11:40:32.625 344 12436.33 -44.20 54335.18 88888.00 2016-12-09 11:40:32.750 344 12436.27 -44.20 54335.12 88888.00 2016-12-09 11:40:32.875 344 12436.23 -44.20 54335.10 88888.00 2016-12-09 11:40:33.000 344 12436.17 -44.23 54335.05 88888.00 2016-12-09 11:40:33.125 344 12436.12 -44.17 54335.00 88888.00 2016-12-09 11:40:33.250 344 12436.08 -44.20 54334.95 88888.00 2016-12-09 11:40:33.375 344 12435.95 -44.17 54334.93 88888.00 2016-12-09 11:40:33.500 344 12435.85 -44.10 54334.88 88888.00 2016-12-09 11:40:33.625 344 12435.77 -44.08 54334.80 88888.00 2016-12-09 11:40:33.750 344 12435.65 -44.02 54334.72 88888.00 2016-12-09 11:40:33.875 344 12435.58 -44.00 54334.70 88888.00 2016-12-09 11:40:34.000 344 12435.45 -43.95 54334.62 88888.00 2016-12-09 11:40:34.125 344 12435.38 -43.92 54334.55 88888.00 2016-12-09 11:40:34.250 344 12435.23 -43.90 54334.47 88888.00 2016-12-09 11:40:34.375 344 12435.23 -43.80 54334.45 88888.00 2016-12-09 11:40:34.500 344 12435.15 -43.73 54334.40 88888.00 2016-12-09 11:40:34.625 344 12435.05 -43.65 54334.32 88888.00 2016-12-09 11:40:34.750 344 12435.00 -43.60 54334.28 88888.00 2016-12-09 11:40:34.875 344 12434.95 -43.55 54334.20 88888.00 2016-12-09 11:40:35.000 344 12434.88 -43.50 54334.15 88888.00 2016-12-09 11:40:35.125 344 12434.77 -43.42 54334.10 88888.00 2016-12-09 11:40:35.250 344 12434.62 -43.35 54334.03 88888.00 2016-12-09 11:40:35.375 344 12434.52 -43.30 54334.00 88888.00 2016-12-09 11:40:35.500 344 12434.42 -43.23 54333.93 88888.00 2016-12-09 11:40:35.625 344 12434.40 -43.20 54333.88 88888.00 2016-12-09 11:40:35.750 344 12434.38 -43.12 54333.82 88888.00 2016-12-09 11:40:35.875 344 12434.20 -43.10 54333.75 88888.00 2016-12-09 11:40:36.000 344 12434.08 -43.05 54333.68 88888.00 2016-12-09 11:40:36.125 344 12433.98 -43.02 54333.62 88888.00 2016-12-09 11:40:36.250 344 12433.92 -42.98 54333.57 88888.00 2016-12-09 11:40:36.375 344 12433.85 -42.92 54333.50 88888.00 2016-12-09 11:40:36.500 344 12433.75 -42.90 54333.45 88888.00 2016-12-09 11:40:36.625 344 12433.75 -42.90 54333.43 88888.00 2016-12-09 11:40:36.750 344 12433.70 -42.88 54333.32 88888.00 2016-12-09 11:40:36.875 344 12433.67 -42.83 54333.25 88888.00 2016-12-09 11:40:37.000 344 12433.62 -42.80 54333.20 88888.00 2016-12-09 11:40:37.125 344 12433.55 -42.75 54333.15 88888.00 2016-12-09 11:40:37.250 344 12433.42 -42.70 54333.05 88888.00 2016-12-09 11:40:37.375 344 12433.38 -42.62 54333.00 88888.00 2016-12-09 11:40:37.500 344 12433.35 -42.60 54332.93 88888.00 2016-12-09 11:40:37.625 344 12433.27 -42.62 54332.85 88888.00 2016-12-09 11:40:37.750 344 12433.15 -42.60 54332.80 88888.00 2016-12-09 11:40:37.875 344 12433.08 -42.58 54332.75 88888.00 2016-12-09 11:40:38.000 344 12433.05 -42.65 54332.70 88888.00 2016-12-09 11:40:38.125 344 12432.98 -42.67 54332.62 88888.00 2016-12-09 11:40:38.250 344 12432.90 -42.70 54332.57 88888.00 2016-12-09 11:40:38.375 344 12432.85 -42.65 54332.53 88888.00 2016-12-09 11:40:38.500 344 12432.73 -42.73 54332.47 88888.00 2016-12-09 11:40:38.625 344 12432.58 -42.77 54332.43 88888.00 2016-12-09 11:40:38.750 344 12432.48 -42.80 54332.35 88888.00 2016-12-09 11:40:38.875 344 12432.45 -42.88 54332.35 88888.00 2016-12-09 11:40:39.000 344 12432.33 -43.00 54332.28 88888.00 2016-12-09 11:40:39.125 344 12432.17 -43.10 54332.22 88888.00 2016-12-09 11:40:39.250 344 12432.08 -43.20 54332.18 88888.00 2016-12-09 11:40:39.375 344 12432.02 -43.25 54332.10 88888.00 2016-12-09 11:40:39.500 344 12431.90 -43.33 54332.07 88888.00 2016-12-09 11:40:39.625 344 12431.73 -43.40 54332.05 88888.00 2016-12-09 11:40:39.750 344 12431.52 -43.52 54332.00 88888.00 2016-12-09 11:40:39.875 344 12431.40 -43.62 54331.97 88888.00 2016-12-09 11:40:40.000 344 12431.30 -43.67 54331.95 88888.00 2016-12-09 11:40:40.125 344 12431.23 -43.73 54331.90 88888.00 2016-12-09 11:40:40.250 344 12431.17 -43.77 54331.88 88888.00 2016-12-09 11:40:40.375 344 12431.08 -43.80 54331.82 88888.00 2016-12-09 11:40:40.500 344 12430.95 -43.85 54331.78 88888.00 2016-12-09 11:40:40.625 344 12430.85 -43.88 54331.70 88888.00 2016-12-09 11:40:40.750 344 12430.73 -43.88 54331.68 88888.00 2016-12-09 11:40:40.875 344 12430.62 -43.88 54331.60 88888.00 2016-12-09 11:40:41.000 344 12430.50 -43.90 54331.53 88888.00 2016-12-09 11:40:41.125 344 12430.40 -43.92 54331.50 88888.00 2016-12-09 11:40:41.250 344 12430.30 -43.90 54331.43 88888.00 2016-12-09 11:40:41.375 344 12430.30 -43.88 54331.38 88888.00 2016-12-09 11:40:41.500 344 12430.33 -43.85 54331.30 88888.00 2016-12-09 11:40:41.625 344 12430.27 -43.83 54331.25 88888.00 2016-12-09 11:40:41.750 344 12430.15 -43.83 54331.22 88888.00 2016-12-09 11:40:41.875 344 12430.05 -43.77 54331.15 88888.00 2016-12-09 11:40:42.000 344 12429.98 -43.73 54331.10 88888.00 2016-12-09 11:40:42.125 344 12429.83 -43.67 54331.03 88888.00 2016-12-09 11:40:42.250 344 12429.73 -43.62 54330.95 88888.00 2016-12-09 11:40:42.375 344 12429.65 -43.58 54330.93 88888.00 2016-12-09 11:40:42.500 344 12429.55 -43.52 54330.85 88888.00 2016-12-09 11:40:42.625 344 12429.48 -43.48 54330.80 88888.00 2016-12-09 11:40:42.750 344 12429.30 -43.40 54330.75 88888.00 2016-12-09 11:40:42.875 344 12429.12 -43.38 54330.68 88888.00 2016-12-09 11:40:43.000 344 12428.98 -43.35 54330.62 88888.00 2016-12-09 11:40:43.125 344 12428.80 -43.33 54330.57 88888.00 2016-12-09 11:40:43.250 344 12428.58 -43.33 54330.53 88888.00 2016-12-09 11:40:43.375 344 12428.45 -43.30 54330.45 88888.00 2016-12-09 11:40:43.500 344 12428.30 -43.30 54330.40 88888.00 2016-12-09 11:40:43.625 344 12428.25 -43.25 54330.35 88888.00 2016-12-09 11:40:43.750 344 12428.08 -43.23 54330.28 88888.00 2016-12-09 11:40:43.875 344 12427.92 -43.23 54330.22 88888.00 2016-12-09 11:40:44.000 344 12427.77 -43.27 54330.15 88888.00 2016-12-09 11:40:44.125 344 12427.62 -43.30 54330.07 88888.00 2016-12-09 11:40:44.250 344 12427.42 -43.33 54330.03 88888.00 2016-12-09 11:40:44.375 344 12427.33 -43.30 54329.97 88888.00 2016-12-09 11:40:44.500 344 12427.15 -43.30 54329.93 88888.00 2016-12-09 11:40:44.625 344 12427.02 -43.30 54329.85 88888.00 2016-12-09 11:40:44.750 344 12426.83 -43.30 54329.78 88888.00 2016-12-09 11:40:44.875 344 12426.67 -43.25 54329.72 88888.00 2016-12-09 11:40:45.000 344 12426.50 -43.20 54329.68 88888.00 2016-12-09 11:40:45.125 344 12426.35 -43.20 54329.65 88888.00 2016-12-09 11:40:45.250 344 12426.15 -43.15 54329.60 88888.00 2016-12-09 11:40:45.375 344 12426.00 -43.08 54329.55 88888.00 2016-12-09 11:40:45.500 344 12425.77 -43.00 54329.47 88888.00 2016-12-09 11:40:45.625 344 12425.62 -42.98 54329.40 88888.00 2016-12-09 11:40:45.750 344 12425.55 -42.95 54329.35 88888.00 2016-12-09 11:40:45.875 344 12425.42 -42.92 54329.25 88888.00 2016-12-09 11:40:46.000 344 12425.30 -42.85 54329.20 88888.00 2016-12-09 11:40:46.125 344 12425.17 -42.80 54329.18 88888.00 2016-12-09 11:40:46.250 344 12425.02 -42.73 54329.10 88888.00 2016-12-09 11:40:46.375 344 12424.90 -42.70 54329.07 88888.00 2016-12-09 11:40:46.500 344 12424.77 -42.67 54329.03 88888.00 2016-12-09 11:40:46.625 344 12424.67 -42.67 54328.97 88888.00 2016-12-09 11:40:46.750 344 12424.52 -42.70 54328.90 88888.00 2016-12-09 11:40:46.875 344 12424.48 -42.73 54328.82 88888.00 2016-12-09 11:40:47.000 344 12424.42 -42.73 54328.78 88888.00 2016-12-09 11:40:47.125 344 12424.33 -42.75 54328.72 88888.00 2016-12-09 11:40:47.250 344 12424.23 -42.77 54328.68 88888.00 2016-12-09 11:40:47.375 344 12424.17 -42.80 54328.62 88888.00 2016-12-09 11:40:47.500 344 12424.05 -42.80 54328.55 88888.00 2016-12-09 11:40:47.625 344 12423.95 -42.90 54328.50 88888.00 2016-12-09 11:40:47.750 344 12423.88 -42.95 54328.47 88888.00 2016-12-09 11:40:47.875 344 12423.75 -43.00 54328.43 88888.00 2016-12-09 11:40:48.000 344 12423.62 -43.05 54328.38 88888.00 2016-12-09 11:40:48.125 344 12423.48 -43.12 54328.32 88888.00 2016-12-09 11:40:48.250 344 12423.27 -43.12 54328.28 88888.00 2016-12-09 11:40:48.375 344 12423.20 -43.15 54328.25 88888.00 2016-12-09 11:40:48.500 344 12423.02 -43.20 54328.20 88888.00 2016-12-09 11:40:48.625 344 12422.85 -43.25 54328.15 88888.00 2016-12-09 11:40:48.750 344 12422.75 -43.30 54328.15 88888.00 2016-12-09 11:40:48.875 344 12422.62 -43.35 54328.10 88888.00 2016-12-09 11:40:49.000 344 12422.58 -43.42 54328.05 88888.00 2016-12-09 11:40:49.125 344 12422.45 -43.45 54328.03 88888.00 2016-12-09 11:40:49.250 344 12422.20 -43.58 54327.95 88888.00 2016-12-09 11:40:49.375 344 12422.08 -43.58 54327.93 88888.00 2016-12-09 11:40:49.500 344 12421.92 -43.58 54327.90 88888.00 2016-12-09 11:40:49.625 344 12421.67 -43.67 54327.85 88888.00 2016-12-09 11:40:49.750 344 12421.58 -43.70 54327.78 88888.00 2016-12-09 11:40:49.875 344 12421.48 -43.75 54327.72 88888.00 2016-12-09 11:40:50.000 344 12421.35 -43.75 54327.72 88888.00 2016-12-09 11:40:50.125 344 12421.25 -43.80 54327.72 88888.00 2016-12-09 11:40:50.250 344 12421.00 -43.85 54327.65 88888.00 2016-12-09 11:40:50.375 344 12420.85 -43.83 54327.60 88888.00 2016-12-09 11:40:50.500 344 12420.75 -43.83 54327.57 88888.00 2016-12-09 11:40:50.625 344 12420.62 -43.83 54327.55 88888.00 2016-12-09 11:40:50.750 344 12420.48 -43.85 54327.53 88888.00 2016-12-09 11:40:50.875 344 12420.35 -43.83 54327.50 88888.00 2016-12-09 11:40:51.000 344 12420.12 -43.85 54327.40 88888.00 2016-12-09 11:40:51.125 344 12419.98 -43.88 54327.40 88888.00 2016-12-09 11:40:51.250 344 12419.88 -43.90 54327.35 88888.00 2016-12-09 11:40:51.375 344 12419.80 -43.88 54327.30 88888.00 2016-12-09 11:40:51.500 344 12419.62 -43.88 54327.28 88888.00 2016-12-09 11:40:51.625 344 12419.45 -43.88 54327.22 88888.00 2016-12-09 11:40:51.750 344 12419.27 -43.88 54327.18 88888.00 2016-12-09 11:40:51.875 344 12419.20 -43.88 54327.10 88888.00 2016-12-09 11:40:52.000 344 12419.10 -43.88 54327.05 88888.00 2016-12-09 11:40:52.125 344 12419.00 -43.88 54327.03 88888.00 2016-12-09 11:40:52.250 344 12418.83 -43.88 54326.97 88888.00 2016-12-09 11:40:52.375 344 12418.77 -43.90 54326.93 88888.00 2016-12-09 11:40:52.500 344 12418.75 -43.85 54326.85 88888.00 2016-12-09 11:40:52.625 344 12418.70 -43.85 54326.80 88888.00 2016-12-09 11:40:52.750 344 12418.65 -43.77 54326.75 88888.00 2016-12-09 11:40:52.875 344 12418.58 -43.83 54326.72 88888.00 2016-12-09 11:40:53.000 344 12418.45 -43.80 54326.68 88888.00 2016-12-09 11:40:53.125 344 12418.38 -43.80 54326.62 88888.00 2016-12-09 11:40:53.250 344 12418.38 -43.80 54326.55 88888.00 2016-12-09 11:40:53.375 344 12418.38 -43.75 54326.50 88888.00 2016-12-09 11:40:53.500 344 12418.33 -43.73 54326.45 88888.00 2016-12-09 11:40:53.625 344 12418.30 -43.70 54326.40 88888.00 2016-12-09 11:40:53.750 344 12418.27 -43.75 54326.32 88888.00 2016-12-09 11:40:53.875 344 12418.23 -43.80 54326.28 88888.00 2016-12-09 11:40:54.000 344 12418.23 -43.75 54326.22 88888.00 2016-12-09 11:40:54.125 344 12418.25 -43.75 54326.18 88888.00 2016-12-09 11:40:54.250 344 12418.12 -43.77 54326.10 88888.00 2016-12-09 11:40:54.375 344 12418.02 -43.77 54326.07 88888.00 2016-12-09 11:40:54.500 344 12418.00 -43.80 54326.00 88888.00 2016-12-09 11:40:54.625 344 12418.00 -43.80 54325.97 88888.00 2016-12-09 11:40:54.750 344 12417.98 -43.83 54325.93 88888.00 2016-12-09 11:40:54.875 344 12417.95 -43.90 54325.90 88888.00 2016-12-09 11:40:55.000 344 12418.00 -43.95 54325.85 88888.00 2016-12-09 11:40:55.125 344 12417.90 -44.00 54325.80 88888.00 2016-12-09 11:40:55.250 344 12417.83 -44.08 54325.75 88888.00 2016-12-09 11:40:55.375 344 12417.75 -44.10 54325.72 88888.00 2016-12-09 11:40:55.500 344 12417.70 -44.12 54325.68 88888.00 2016-12-09 11:40:55.625 344 12417.75 -44.20 54325.62 88888.00 2016-12-09 11:40:55.750 344 12417.70 -44.23 54325.60 88888.00 2016-12-09 11:40:55.875 344 12417.60 -44.27 54325.55 88888.00 2016-12-09 11:40:56.000 344 12417.48 -44.40 54325.53 88888.00 2016-12-09 11:40:56.125 344 12417.42 -44.45 54325.50 88888.00 2016-12-09 11:40:56.250 344 12417.40 -44.52 54325.45 88888.00 2016-12-09 11:40:56.375 344 12417.38 -44.60 54325.43 88888.00 2016-12-09 11:40:56.500 344 12417.33 -44.62 54325.38 88888.00 2016-12-09 11:40:56.625 344 12417.25 -44.70 54325.30 88888.00 2016-12-09 11:40:56.750 344 12417.25 -44.80 54325.25 88888.00 2016-12-09 11:40:56.875 344 12417.23 -44.85 54325.22 88888.00 2016-12-09 11:40:57.000 344 12417.15 -44.92 54325.18 88888.00 2016-12-09 11:40:57.125 344 12417.10 -45.02 54325.15 88888.00 2016-12-09 11:40:57.250 344 12417.00 -45.12 54325.12 88888.00 2016-12-09 11:40:57.375 344 12416.95 -45.17 54325.07 88888.00 2016-12-09 11:40:57.500 344 12416.90 -45.25 54325.05 88888.00 2016-12-09 11:40:57.625 344 12416.83 -45.33 54325.00 88888.00 2016-12-09 11:40:57.750 344 12416.67 -45.42 54324.97 88888.00 2016-12-09 11:40:57.875 344 12416.55 -45.52 54324.93 88888.00 2016-12-09 11:40:58.000 344 12416.45 -45.60 54324.88 88888.00 2016-12-09 11:40:58.125 344 12416.40 -45.67 54324.90 88888.00 2016-12-09 11:40:58.250 344 12416.33 -45.77 54324.85 88888.00 2016-12-09 11:40:58.375 344 12416.23 -45.85 54324.82 88888.00 2016-12-09 11:40:58.500 344 12416.10 -46.00 54324.80 88888.00 2016-12-09 11:40:58.625 344 12416.02 -46.08 54324.80 88888.00 2016-12-09 11:40:58.750 344 12415.90 -46.20 54324.80 88888.00 2016-12-09 11:40:58.875 344 12415.77 -46.27 54324.75 88888.00 2016-12-09 11:40:59.000 344 12415.62 -46.40 54324.65 88888.00 2016-12-09 11:40:59.125 344 12415.55 -46.52 54324.62 88888.00 2016-12-09 11:40:59.250 344 12415.40 -46.67 54324.62 88888.00 2016-12-09 11:40:59.375 344 12415.30 -46.73 54324.60 88888.00 2016-12-09 11:40:59.500 344 12415.17 -46.80 54324.53 88888.00 2016-12-09 11:40:59.625 344 12415.00 -46.95 54324.50 88888.00 2016-12-09 11:40:59.750 344 12414.92 -47.08 54324.47 88888.00 2016-12-09 11:40:59.875 344 12414.85 -47.17 54324.45 88888.00 2016-12-09 11:41:00.000 344 12414.73 -47.27 54324.40 88888.00 2016-12-09 11:41:00.125 344 12414.60 -47.42 54324.40 88888.00 2016-12-09 11:41:00.250 344 12414.50 -47.58 54324.35 88888.00 2016-12-09 11:41:00.375 344 12414.40 -47.65 54324.32 88888.00 2016-12-09 11:41:00.500 344 12414.23 -47.80 54324.30 88888.00 2016-12-09 11:41:00.625 344 12414.15 -47.90 54324.28 88888.00 2016-12-09 11:41:00.750 344 12414.08 -48.02 54324.22 88888.00 2016-12-09 11:41:00.875 344 12413.95 -48.15 54324.22 88888.00 2016-12-09 11:41:01.000 344 12413.83 -48.27 54324.20 88888.00 2016-12-09 11:41:01.125 344 12413.65 -48.40 54324.18 88888.00 2016-12-09 11:41:01.250 344 12413.40 -48.55 54324.18 88888.00 2016-12-09 11:41:01.375 344 12413.30 -48.60 54324.15 88888.00 2016-12-09 11:41:01.500 344 12413.15 -48.67 54324.12 88888.00 2016-12-09 11:41:01.625 344 12412.92 -48.75 54324.10 88888.00 2016-12-09 11:41:01.750 344 12412.75 -48.80 54324.03 88888.00 2016-12-09 11:41:01.875 344 12412.60 -48.88 54324.00 88888.00 2016-12-09 11:41:02.000 344 12412.40 -48.90 54323.95 88888.00 2016-12-09 11:41:02.125 344 12412.20 -48.92 54323.95 88888.00 2016-12-09 11:41:02.250 344 12411.98 -48.98 54323.90 88888.00 2016-12-09 11:41:02.375 344 12411.77 -48.95 54323.85 88888.00 2016-12-09 11:41:02.500 344 12411.62 -48.92 54323.82 88888.00 2016-12-09 11:41:02.625 344 12411.48 -48.88 54323.80 88888.00 2016-12-09 11:41:02.750 344 12411.25 -48.85 54323.78 88888.00 2016-12-09 11:41:02.875 344 12411.00 -48.85 54323.70 88888.00 2016-12-09 11:41:03.000 344 12410.80 -48.85 54323.68 88888.00 2016-12-09 11:41:03.125 344 12410.67 -48.80 54323.60 88888.00 2016-12-09 11:41:03.250 344 12410.50 -48.77 54323.57 88888.00 2016-12-09 11:41:03.375 344 12410.38 -48.73 54323.53 88888.00 2016-12-09 11:41:03.500 344 12410.20 -48.67 54323.47 88888.00 2016-12-09 11:41:03.625 344 12410.08 -48.62 54323.43 88888.00 2016-12-09 11:41:03.750 344 12409.95 -48.58 54323.38 88888.00 2016-12-09 11:41:03.875 344 12409.75 -48.48 54323.32 88888.00 2016-12-09 11:41:04.000 344 12409.58 -48.45 54323.28 88888.00 2016-12-09 11:41:04.125 344 12409.42 -48.38 54323.25 88888.00 2016-12-09 11:41:04.250 344 12409.30 -48.25 54323.20 88888.00 2016-12-09 11:41:04.375 344 12409.20 -48.15 54323.18 88888.00 2016-12-09 11:41:04.500 344 12409.05 -48.08 54323.12 88888.00 2016-12-09 11:41:04.625 344 12408.88 -48.05 54323.07 88888.00 2016-12-09 11:41:04.750 344 12408.77 -48.00 54322.97 88888.00 2016-12-09 11:41:04.875 344 12408.73 -47.92 54322.93 88888.00 2016-12-09 11:41:05.000 344 12408.60 -47.83 54322.85 88888.00 2016-12-09 11:41:05.125 344 12408.55 -47.80 54322.80 88888.00 2016-12-09 11:41:05.250 344 12408.45 -47.70 54322.72 88888.00 2016-12-09 11:41:05.375 344 12408.40 -47.60 54322.70 88888.00 2016-12-09 11:41:05.500 344 12408.35 -47.52 54322.62 88888.00 2016-12-09 11:41:05.625 344 12408.30 -47.42 54322.57 88888.00 2016-12-09 11:41:05.750 344 12408.23 -47.35 54322.50 88888.00 2016-12-09 11:41:05.875 344 12408.08 -47.30 54322.45 88888.00 2016-12-09 11:41:06.000 344 12408.02 -47.23 54322.40 88888.00 2016-12-09 11:41:06.125 344 12408.08 -47.20 54322.35 88888.00 2016-12-09 11:41:06.250 344 12408.08 -47.20 54322.28 88888.00 2016-12-09 11:41:06.375 344 12408.00 -47.12 54322.22 88888.00 2016-12-09 11:41:06.500 344 12407.98 -47.10 54322.15 88888.00 2016-12-09 11:41:06.625 344 12407.95 -47.10 54322.07 88888.00 2016-12-09 11:41:06.750 344 12407.88 -47.08 54322.03 88888.00 2016-12-09 11:41:06.875 344 12407.83 -47.08 54321.97 88888.00 2016-12-09 11:41:07.000 344 12407.80 -47.08 54321.93 88888.00 2016-12-09 11:41:07.125 344 12407.77 -47.08 54321.90 88888.00 2016-12-09 11:41:07.250 344 12407.77 -47.08 54321.85 88888.00 2016-12-09 11:41:07.375 344 12407.75 -47.10 54321.80 88888.00 2016-12-09 11:41:07.500 344 12407.67 -47.12 54321.72 88888.00 2016-12-09 11:41:07.625 344 12407.60 -47.17 54321.68 88888.00 2016-12-09 11:41:07.750 344 12407.58 -47.20 54321.65 88888.00 2016-12-09 11:41:07.875 344 12407.58 -47.25 54321.60 88888.00 2016-12-09 11:41:08.000 344 12407.45 -47.33 54321.55 88888.00 2016-12-09 11:41:08.125 344 12407.35 -47.45 54321.50 88888.00 2016-12-09 11:41:08.250 344 12407.25 -47.55 54321.45 88888.00 2016-12-09 11:41:08.375 344 12407.23 -47.60 54321.38 88888.00 2016-12-09 11:41:08.500 344 12407.17 -47.60 54321.40 88888.00 2016-12-09 11:41:08.625 344 12407.10 -47.70 54321.32 88888.00 2016-12-09 11:41:08.750 344 12406.95 -47.85 54321.30 88888.00 2016-12-09 11:41:08.875 344 12406.88 -47.98 54321.25 88888.00 2016-12-09 11:41:09.000 344 12406.83 -48.00 54321.20 88888.00 2016-12-09 11:41:09.125 344 12406.77 -48.00 54321.20 88888.00 2016-12-09 11:41:09.250 344 12406.67 -48.10 54321.15 88888.00 2016-12-09 11:41:09.375 344 12406.60 -48.12 54321.12 88888.00 2016-12-09 11:41:09.500 344 12406.52 -48.15 54321.10 88888.00 2016-12-09 11:41:09.625 344 12406.48 -48.17 54321.07 88888.00 2016-12-09 11:41:09.750 344 12406.35 -48.25 54321.05 88888.00 2016-12-09 11:41:09.875 344 12406.25 -48.33 54321.00 88888.00 2016-12-09 11:41:10.000 344 12406.12 -48.30 54320.95 88888.00 2016-12-09 11:41:10.125 344 12406.05 -48.30 54320.93 88888.00 2016-12-09 11:41:10.250 344 12405.98 -48.33 54320.90 88888.00 2016-12-09 11:41:10.375 344 12405.92 -48.30 54320.90 88888.00 2016-12-09 11:41:10.500 344 12405.77 -48.27 54320.85 88888.00 2016-12-09 11:41:10.625 344 12405.65 -48.25 54320.82 88888.00 2016-12-09 11:41:10.750 344 12405.60 -48.17 54320.82 88888.00 2016-12-09 11:41:10.875 344 12405.48 -48.10 54320.78 88888.00 2016-12-09 11:41:11.000 344 12405.25 -48.10 54320.70 88888.00 2016-12-09 11:41:11.125 344 12405.12 -48.05 54320.68 88888.00 2016-12-09 11:41:11.250 344 12405.05 -47.98 54320.68 88888.00 2016-12-09 11:41:11.375 344 12404.98 -47.90 54320.62 88888.00 2016-12-09 11:41:11.500 344 12404.88 -47.80 54320.57 88888.00 2016-12-09 11:41:11.625 344 12404.70 -47.75 54320.53 88888.00 2016-12-09 11:41:11.750 344 12404.52 -47.65 54320.50 88888.00 2016-12-09 11:41:11.875 344 12404.42 -47.55 54320.45 88888.00 2016-12-09 11:41:12.000 344 12404.30 -47.50 54320.43 88888.00 2016-12-09 11:41:12.125 344 12404.23 -47.40 54320.40 88888.00 2016-12-09 11:41:12.250 344 12404.08 -47.30 54320.35 88888.00 2016-12-09 11:41:12.375 344 12404.02 -47.25 54320.30 88888.00 2016-12-09 11:41:12.500 344 12403.98 -47.20 54320.22 88888.00 2016-12-09 11:41:12.625 344 12403.90 -47.17 54320.20 88888.00 2016-12-09 11:41:12.750 344 12403.83 -47.08 54320.15 88888.00 2016-12-09 11:41:12.875 344 12403.70 -47.05 54320.12 88888.00 2016-12-09 11:41:13.000 344 12403.65 -47.02 54320.10 88888.00 2016-12-09 11:41:13.125 344 12403.60 -46.98 54320.07 88888.00 2016-12-09 11:41:13.250 344 12403.50 -46.98 54320.03 88888.00 2016-12-09 11:41:13.375 344 12403.45 -46.95 54319.97 88888.00 2016-12-09 11:41:13.500 344 12403.38 -46.92 54319.93 88888.00 2016-12-09 11:41:13.625 344 12403.33 -46.90 54319.93 88888.00 2016-12-09 11:41:13.750 344 12403.27 -46.85 54319.90 88888.00 2016-12-09 11:41:13.875 344 12403.25 -46.85 54319.85 88888.00 2016-12-09 11:41:14.000 344 12403.23 -46.85 54319.78 88888.00 2016-12-09 11:41:14.125 344 12403.20 -46.85 54319.75 88888.00 2016-12-09 11:41:14.250 344 12403.15 -46.90 54319.70 88888.00 2016-12-09 11:41:14.375 344 12403.17 -46.92 54319.68 88888.00 2016-12-09 11:41:14.500 344 12403.15 -46.95 54319.60 88888.00 2016-12-09 11:41:14.625 344 12403.12 -46.95 54319.60 88888.00 2016-12-09 11:41:14.750 344 12403.12 -46.92 54319.57 88888.00 2016-12-09 11:41:14.875 344 12403.08 -46.95 54319.53 88888.00 2016-12-09 11:41:15.000 344 12403.05 -47.02 54319.47 88888.00 2016-12-09 11:41:15.125 344 12403.08 -47.05 54319.45 88888.00 2016-12-09 11:41:15.250 344 12403.10 -47.02 54319.40 88888.00 2016-12-09 11:41:15.375 344 12403.15 -46.98 54319.40 88888.00 2016-12-09 11:41:15.500 344 12403.15 -47.00 54319.32 88888.00 2016-12-09 11:41:15.625 344 12403.12 -47.05 54319.30 88888.00 2016-12-09 11:41:15.750 344 12403.12 -47.05 54319.28 88888.00 2016-12-09 11:41:15.875 344 12403.10 -47.10 54319.25 88888.00 2016-12-09 11:41:16.000 344 12403.12 -47.10 54319.22 88888.00 2016-12-09 11:41:16.125 344 12403.08 -47.10 54319.20 88888.00 2016-12-09 11:41:16.250 344 12403.05 -47.10 54319.18 88888.00 2016-12-09 11:41:16.375 344 12402.98 -47.10 54319.15 88888.00 2016-12-09 11:41:16.500 344 12402.92 -47.10 54319.12 88888.00 2016-12-09 11:41:16.625 344 12402.85 -47.08 54319.10 88888.00 2016-12-09 11:41:16.750 344 12402.73 -47.08 54319.05 88888.00 2016-12-09 11:41:16.875 344 12402.62 -47.05 54319.00 88888.00 2016-12-09 11:41:17.000 344 12402.62 -47.02 54318.97 88888.00 2016-12-09 11:41:17.125 344 12402.55 -47.00 54318.97 88888.00 2016-12-09 11:41:17.250 344 12402.45 -46.95 54318.95 88888.00 2016-12-09 11:41:17.375 344 12402.48 -46.92 54318.88 88888.00 2016-12-09 11:41:17.500 344 12402.45 -46.90 54318.82 88888.00 2016-12-09 11:41:17.625 344 12402.35 -46.88 54318.75 88888.00 2016-12-09 11:41:17.750 344 12402.27 -46.80 54318.78 88888.00 2016-12-09 11:41:17.875 344 12402.23 -46.77 54318.72 88888.00 2016-12-09 11:41:18.000 344 12402.15 -46.67 54318.62 88888.00 2016-12-09 11:41:18.125 344 12402.08 -46.60 54318.60 88888.00 2016-12-09 11:41:18.250 344 12402.05 -46.58 54318.55 88888.00 2016-12-09 11:41:18.375 344 12402.02 -46.52 54318.53 88888.00 2016-12-09 11:41:18.500 344 12401.95 -46.42 54318.45 88888.00 2016-12-09 11:41:18.625 344 12401.92 -46.38 54318.40 88888.00 2016-12-09 11:41:18.750 344 12401.92 -46.35 54318.35 88888.00 2016-12-09 11:41:18.875 344 12401.98 -46.35 54318.30 88888.00 2016-12-09 11:41:19.000 344 12401.92 -46.30 54318.22 88888.00 2016-12-09 11:41:19.125 344 12401.90 -46.27 54318.20 88888.00 2016-12-09 11:41:19.250 344 12401.85 -46.25 54318.12 88888.00 2016-12-09 11:41:19.375 344 12401.75 -46.30 54318.05 88888.00 2016-12-09 11:41:19.500 344 12401.65 -46.38 54318.00 88888.00 2016-12-09 11:41:19.625 344 12401.65 -46.40 54317.97 88888.00 2016-12-09 11:41:19.750 344 12401.73 -46.38 54317.93 88888.00 2016-12-09 11:41:19.875 344 12401.77 -46.42 54317.88 88888.00 2016-12-09 11:41:20.000 344 12401.70 -46.42 54317.82 88888.00 2016-12-09 11:41:20.125 344 12401.65 -46.48 54317.78 88888.00 2016-12-09 11:41:20.250 344 12401.65 -46.50 54317.70 88888.00 2016-12-09 11:41:20.375 344 12401.70 -46.48 54317.65 88888.00 2016-12-09 11:41:20.500 344 12401.73 -46.52 54317.57 88888.00 2016-12-09 11:41:20.625 344 12401.75 -46.58 54317.50 88888.00 2016-12-09 11:41:20.750 344 12401.75 -46.62 54317.45 88888.00 2016-12-09 11:41:20.875 344 12401.80 -46.67 54317.38 88888.00 2016-12-09 11:41:21.000 344 12401.88 -46.75 54317.28 88888.00 2016-12-09 11:41:21.125 344 12401.98 -46.80 54317.25 88888.00 2016-12-09 11:41:21.250 344 12402.05 -46.88 54317.15 88888.00 2016-12-09 11:41:21.375 344 12402.08 -46.88 54317.05 88888.00 2016-12-09 11:41:21.500 344 12402.20 -46.95 54317.00 88888.00 2016-12-09 11:41:21.625 344 12402.35 -47.02 54316.93 88888.00 2016-12-09 11:41:21.750 344 12402.45 -47.10 54316.85 88888.00 2016-12-09 11:41:21.875 344 12402.52 -47.20 54316.78 88888.00 2016-12-09 11:41:22.000 344 12402.65 -47.35 54316.72 88888.00 2016-12-09 11:41:22.125 344 12402.77 -47.42 54316.62 88888.00 2016-12-09 11:41:22.250 344 12402.90 -47.55 54316.55 88888.00 2016-12-09 11:41:22.375 344 12403.00 -47.65 54316.50 88888.00 2016-12-09 11:41:22.500 344 12403.10 -47.70 54316.45 88888.00 2016-12-09 11:41:22.625 344 12403.20 -47.83 54316.38 88888.00 2016-12-09 11:41:22.750 344 12403.27 -47.90 54316.30 88888.00 2016-12-09 11:41:22.875 344 12403.40 -47.98 54316.22 88888.00 2016-12-09 11:41:23.000 344 12403.52 -48.08 54316.20 88888.00 2016-12-09 11:41:23.125 344 12403.60 -48.12 54316.10 88888.00 2016-12-09 11:41:23.250 344 12403.62 -48.23 54316.03 88888.00 2016-12-09 11:41:23.375 344 12403.77 -48.23 54315.93 88888.00 2016-12-09 11:41:23.500 344 12403.80 -48.27 54315.88 88888.00 2016-12-09 11:41:23.625 344 12403.83 -48.25 54315.85 88888.00 2016-12-09 11:41:23.750 344 12403.92 -48.27 54315.80 88888.00 2016-12-09 11:41:23.875 344 12404.10 -48.30 54315.75 88888.00 2016-12-09 11:41:24.000 344 12404.23 -48.33 54315.70 88888.00 2016-12-09 11:41:24.125 344 12404.33 -48.33 54315.65 88888.00 2016-12-09 11:41:24.250 344 12404.38 -48.33 54315.57 88888.00 2016-12-09 11:41:24.375 344 12404.45 -48.33 54315.55 88888.00 2016-12-09 11:41:24.500 344 12404.58 -48.38 54315.50 88888.00 2016-12-09 11:41:24.625 344 12404.62 -48.40 54315.43 88888.00 2016-12-09 11:41:24.750 344 12404.60 -48.40 54315.38 88888.00 2016-12-09 11:41:24.875 344 12404.67 -48.42 54315.32 88888.00 2016-12-09 11:41:25.000 344 12404.75 -48.42 54315.28 88888.00 2016-12-09 11:41:25.125 344 12404.83 -48.48 54315.25 88888.00 2016-12-09 11:41:25.250 344 12404.80 -48.60 54315.18 88888.00 2016-12-09 11:41:25.375 344 12404.85 -48.65 54315.15 88888.00 2016-12-09 11:41:25.500 344 12404.80 -48.73 54315.07 88888.00 2016-12-09 11:41:25.625 344 12404.83 -48.80 54315.03 88888.00 2016-12-09 11:41:25.750 344 12404.92 -48.85 54314.97 88888.00 2016-12-09 11:41:25.875 344 12405.05 -48.95 54314.95 88888.00 2016-12-09 11:41:26.000 344 12405.15 -49.12 54314.90 88888.00 2016-12-09 11:41:26.125 344 12405.25 -49.23 54314.85 88888.00 2016-12-09 11:41:26.250 344 12405.27 -49.40 54314.80 88888.00 2016-12-09 11:41:26.375 344 12405.38 -49.50 54314.80 88888.00 2016-12-09 11:41:26.500 344 12405.38 -49.70 54314.75 88888.00 2016-12-09 11:41:26.625 344 12405.38 -49.88 54314.72 88888.00 2016-12-09 11:41:26.750 344 12405.45 -50.05 54314.70 88888.00 2016-12-09 11:41:26.875 344 12405.50 -50.25 54314.65 88888.00 2016-12-09 11:41:27.000 344 12405.48 -50.42 54314.62 88888.00 2016-12-09 11:41:27.125 344 12405.48 -50.62 54314.60 88888.00 2016-12-09 11:41:27.250 344 12405.42 -50.80 54314.55 88888.00 2016-12-09 11:41:27.375 344 12405.50 -50.88 54314.53 88888.00 2016-12-09 11:41:27.500 344 12405.50 -51.05 54314.50 88888.00 2016-12-09 11:41:27.625 344 12405.48 -51.15 54314.47 88888.00 2016-12-09 11:41:27.750 344 12405.45 -51.27 54314.47 88888.00 2016-12-09 11:41:27.875 344 12405.42 -51.38 54314.47 88888.00 2016-12-09 11:41:28.000 344 12405.48 -51.52 54314.43 88888.00 2016-12-09 11:41:28.125 344 12405.50 -51.65 54314.40 88888.00 2016-12-09 11:41:28.250 344 12405.35 -51.83 54314.35 88888.00 2016-12-09 11:41:28.375 344 12405.38 -51.90 54314.32 88888.00 2016-12-09 11:41:28.500 344 12405.40 -51.98 54314.30 88888.00 2016-12-09 11:41:28.625 344 12405.38 -52.02 54314.25 88888.00 2016-12-09 11:41:28.750 344 12405.33 -52.12 54314.22 88888.00 2016-12-09 11:41:28.875 344 12405.35 -52.20 54314.20 88888.00 2016-12-09 11:41:29.000 344 12405.33 -52.27 54314.18 88888.00 2016-12-09 11:41:29.125 344 12405.38 -52.35 54314.15 88888.00 2016-12-09 11:41:29.250 344 12405.38 -52.45 54314.15 88888.00 2016-12-09 11:41:29.375 344 12405.38 -52.52 54314.10 88888.00 2016-12-09 11:41:29.500 344 12405.33 -52.60 54314.07 88888.00 2016-12-09 11:41:29.625 344 12405.35 -52.65 54314.05 88888.00 2016-12-09 11:41:29.750 344 12405.30 -52.70 54314.03 88888.00 2016-12-09 11:41:29.875 344 12405.33 -52.80 54314.03 88888.00 2016-12-09 11:41:30.000 344 12405.38 -52.85 54313.95 88888.00 2016-12-09 11:41:30.125 344 12405.45 -52.88 54313.93 88888.00 2016-12-09 11:41:30.250 344 12405.42 -52.92 54313.90 88888.00 2016-12-09 11:41:30.375 344 12405.38 -52.95 54313.88 88888.00 2016-12-09 11:41:30.500 344 12405.30 -52.95 54313.85 88888.00 2016-12-09 11:41:30.625 344 12405.27 -53.00 54313.82 88888.00 2016-12-09 11:41:30.750 344 12405.25 -53.00 54313.80 88888.00 2016-12-09 11:41:30.875 344 12405.20 -53.02 54313.78 88888.00 2016-12-09 11:41:31.000 344 12405.17 -53.05 54313.75 88888.00 2016-12-09 11:41:31.125 344 12405.15 -53.12 54313.68 88888.00 2016-12-09 11:41:31.250 344 12405.10 -53.15 54313.65 88888.00 2016-12-09 11:41:31.375 344 12405.17 -53.15 54313.62 88888.00 2016-12-09 11:41:31.500 344 12405.25 -53.17 54313.60 88888.00 2016-12-09 11:41:31.625 344 12405.25 -53.17 54313.57 88888.00 2016-12-09 11:41:31.750 344 12405.20 -53.20 54313.55 88888.00 2016-12-09 11:41:31.875 344 12405.20 -53.20 54313.50 88888.00 2016-12-09 11:41:32.000 344 12405.17 -53.23 54313.47 88888.00 2016-12-09 11:41:32.125 344 12405.20 -53.17 54313.45 88888.00 2016-12-09 11:41:32.250 344 12405.17 -53.20 54313.40 88888.00 2016-12-09 11:41:32.375 344 12405.12 -53.15 54313.40 88888.00 2016-12-09 11:41:32.500 344 12405.12 -53.05 54313.40 88888.00 2016-12-09 11:41:32.625 344 12405.12 -53.00 54313.35 88888.00 2016-12-09 11:41:32.750 344 12405.08 -52.98 54313.30 88888.00 2016-12-09 11:41:32.875 344 12405.00 -52.88 54313.25 88888.00 2016-12-09 11:41:33.000 344 12405.00 -52.80 54313.20 88888.00 2016-12-09 11:41:33.125 344 12405.00 -52.70 54313.18 88888.00 2016-12-09 11:41:33.250 344 12405.00 -52.62 54313.20 88888.00 2016-12-09 11:41:33.375 344 12404.98 -52.52 54313.15 88888.00 2016-12-09 11:41:33.500 344 12404.90 -52.45 54313.12 88888.00 2016-12-09 11:41:33.625 344 12404.80 -52.38 54313.07 88888.00 2016-12-09 11:41:33.750 344 12404.67 -52.25 54313.03 88888.00 2016-12-09 11:41:33.875 344 12404.60 -52.15 54312.97 88888.00 2016-12-09 11:41:34.000 344 12404.58 -52.08 54312.95 88888.00 2016-12-09 11:41:34.125 344 12404.48 -51.95 54312.93 88888.00 2016-12-09 11:41:34.250 344 12404.30 -51.83 54312.90 88888.00 2016-12-09 11:41:34.375 344 12404.27 -51.75 54312.82 88888.00 2016-12-09 11:41:34.500 344 12404.27 -51.62 54312.82 88888.00 2016-12-09 11:41:34.625 344 12404.27 -51.52 54312.78 88888.00 2016-12-09 11:41:34.750 344 12404.20 -51.45 54312.75 88888.00 2016-12-09 11:41:34.875 344 12404.15 -51.40 54312.70 88888.00 2016-12-09 11:41:35.000 344 12404.20 -51.35 54312.65 88888.00 2016-12-09 11:41:35.125 344 12404.25 -51.23 54312.60 88888.00 2016-12-09 11:41:35.250 344 12404.23 -51.17 54312.57 88888.00 2016-12-09 11:41:35.375 344 12404.23 -51.12 54312.53 88888.00 2016-12-09 11:41:35.500 344 12404.20 -51.10 54312.47 88888.00 2016-12-09 11:41:35.625 344 12404.17 -51.02 54312.47 88888.00 2016-12-09 11:41:35.750 344 12404.23 -51.00 54312.43 88888.00 2016-12-09 11:41:35.875 344 12404.30 -50.98 54312.38 88888.00 2016-12-09 11:41:36.000 344 12404.25 -50.98 54312.32 88888.00 2016-12-09 11:41:36.125 344 12404.23 -50.95 54312.30 88888.00 2016-12-09 11:41:36.250 344 12404.20 -50.98 54312.25 88888.00 2016-12-09 11:41:36.375 344 12404.20 -50.95 54312.22 88888.00 2016-12-09 11:41:36.500 344 12404.27 -51.00 54312.15 88888.00 2016-12-09 11:41:36.625 344 12404.27 -51.00 54312.15 88888.00 2016-12-09 11:41:36.750 344 12404.25 -51.00 54312.12 88888.00 2016-12-09 11:41:36.875 344 12404.27 -51.05 54312.07 88888.00 2016-12-09 11:41:37.000 344 12404.33 -51.08 54312.03 88888.00 2016-12-09 11:41:37.125 344 12404.38 -51.10 54312.00 88888.00 2016-12-09 11:41:37.250 344 12404.33 -51.17 54311.97 88888.00 2016-12-09 11:41:37.375 344 12404.35 -51.20 54311.95 88888.00 2016-12-09 11:41:37.500 344 12404.40 -51.27 54311.93 88888.00 2016-12-09 11:41:37.625 344 12404.40 -51.33 54311.88 88888.00 2016-12-09 11:41:37.750 344 12404.35 -51.45 54311.85 88888.00 2016-12-09 11:41:37.875 344 12404.27 -51.55 54311.80 88888.00 2016-12-09 11:41:38.000 344 12404.15 -51.62 54311.80 88888.00 2016-12-09 11:41:38.125 344 12404.17 -51.73 54311.80 88888.00 2016-12-09 11:41:38.250 344 12404.12 -51.85 54311.78 88888.00 2016-12-09 11:41:38.375 344 12404.10 -51.92 54311.78 88888.00 2016-12-09 11:41:38.500 344 12404.02 -52.05 54311.72 88888.00 2016-12-09 11:41:38.625 344 12403.92 -52.17 54311.70 88888.00 2016-12-09 11:41:38.750 344 12403.90 -52.27 54311.65 88888.00 2016-12-09 11:41:38.875 344 12403.85 -52.35 54311.60 88888.00 2016-12-09 11:41:39.000 344 12403.80 -52.42 54311.60 88888.00 2016-12-09 11:41:39.125 344 12403.73 -52.52 54311.57 88888.00 2016-12-09 11:41:39.250 344 12403.62 -52.62 54311.55 88888.00 2016-12-09 11:41:39.375 344 12403.60 -52.65 54311.53 88888.00 2016-12-09 11:41:39.500 344 12403.60 -52.70 54311.47 88888.00 2016-12-09 11:41:39.625 344 12403.55 -52.75 54311.43 88888.00 2016-12-09 11:41:39.750 344 12403.42 -52.73 54311.43 88888.00 2016-12-09 11:41:39.875 344 12403.27 -52.70 54311.40 88888.00 2016-12-09 11:41:40.000 344 12403.23 -52.70 54311.32 88888.00 2016-12-09 11:41:40.125 344 12403.23 -52.67 54311.30 88888.00 2016-12-09 11:41:40.250 344 12403.20 -52.62 54311.28 88888.00 2016-12-09 11:41:40.375 344 12403.10 -52.60 54311.28 88888.00 2016-12-09 11:41:40.500 344 12402.92 -52.58 54311.22 88888.00 2016-12-09 11:41:40.625 344 12402.88 -52.60 54311.20 88888.00 2016-12-09 11:41:40.750 344 12402.90 -52.58 54311.12 88888.00 2016-12-09 11:41:40.875 344 12402.80 -52.60 54311.10 88888.00 2016-12-09 11:41:41.000 344 12402.75 -52.62 54311.03 88888.00 2016-12-09 11:41:41.125 344 12402.73 -52.65 54310.97 88888.00 2016-12-09 11:41:41.250 344 12402.60 -52.65 54310.95 88888.00 2016-12-09 11:41:41.375 344 12402.58 -52.65 54310.95 88888.00 2016-12-09 11:41:41.500 344 12402.60 -52.62 54310.90 88888.00 2016-12-09 11:41:41.625 344 12402.60 -52.60 54310.90 88888.00 2016-12-09 11:41:41.750 344 12402.58 -52.62 54310.88 88888.00 2016-12-09 11:41:41.875 344 12402.50 -52.67 54310.80 88888.00 2016-12-09 11:41:42.000 344 12402.38 -52.70 54310.78 88888.00 2016-12-09 11:41:42.125 344 12402.35 -52.70 54310.75 88888.00 2016-12-09 11:41:42.250 344 12402.30 -52.73 54310.72 88888.00 2016-12-09 11:41:42.375 344 12402.25 -52.70 54310.68 88888.00 2016-12-09 11:41:42.500 344 12402.15 -52.67 54310.62 88888.00 2016-12-09 11:41:42.625 344 12402.02 -52.65 54310.60 88888.00 2016-12-09 11:41:42.750 344 12401.92 -52.62 54310.57 88888.00 2016-12-09 11:41:42.875 344 12401.90 -52.60 54310.53 88888.00 2016-12-09 11:41:43.000 344 12401.85 -52.58 54310.45 88888.00 2016-12-09 11:41:43.125 344 12401.73 -52.50 54310.45 88888.00 2016-12-09 11:41:43.250 344 12401.65 -52.48 54310.40 88888.00 2016-12-09 11:41:43.375 344 12401.60 -52.42 54310.40 88888.00 2016-12-09 11:41:43.500 344 12401.52 -52.40 54310.35 88888.00 2016-12-09 11:41:43.625 344 12401.55 -52.33 54310.30 88888.00 2016-12-09 11:41:43.750 344 12401.52 -52.27 54310.28 88888.00 2016-12-09 11:41:43.875 344 12401.50 -52.25 54310.22 88888.00 2016-12-09 11:41:44.000 344 12401.48 -52.23 54310.18 88888.00 2016-12-09 11:41:44.125 344 12401.55 -52.17 54310.15 88888.00 2016-12-09 11:41:44.250 344 12401.52 -52.17 54310.10 88888.00 2016-12-09 11:41:44.375 344 12401.55 -52.12 54310.03 88888.00 2016-12-09 11:41:44.500 344 12401.55 -52.12 54309.97 88888.00 2016-12-09 11:41:44.625 344 12401.62 -52.15 54309.95 88888.00 2016-12-09 11:41:44.750 344 12401.70 -52.15 54309.90 88888.00 2016-12-09 11:41:44.875 344 12401.73 -52.12 54309.85 88888.00 2016-12-09 11:41:45.000 344 12401.73 -52.12 54309.78 88888.00 2016-12-09 11:41:45.125 344 12401.80 -52.10 54309.75 88888.00 2016-12-09 11:41:45.250 344 12401.90 -52.15 54309.70 88888.00 2016-12-09 11:41:45.375 344 12401.98 -52.12 54309.65 88888.00 2016-12-09 11:41:45.500 344 12401.92 -52.08 54309.65 88888.00 2016-12-09 11:41:45.625 344 12401.92 -52.05 54309.62 88888.00 2016-12-09 11:41:45.750 344 12402.02 -52.08 54309.55 88888.00 2016-12-09 11:41:45.875 344 12402.10 -52.10 54309.53 88888.00 2016-12-09 11:41:46.000 344 12402.12 -52.10 54309.47 88888.00 2016-12-09 11:41:46.125 344 12402.10 -52.05 54309.47 88888.00 2016-12-09 11:41:46.250 344 12402.10 -52.05 54309.45 88888.00 2016-12-09 11:41:46.375 344 12402.17 -52.02 54309.38 88888.00 2016-12-09 11:41:46.500 344 12402.12 -52.02 54309.32 88888.00 2016-12-09 11:41:46.625 344 12402.10 -52.05 54309.30 88888.00 2016-12-09 11:41:46.750 344 12402.17 -52.02 54309.28 88888.00 2016-12-09 11:41:46.875 344 12402.27 -52.00 54309.22 88888.00 2016-12-09 11:41:47.000 344 12402.30 -52.00 54309.18 88888.00 2016-12-09 11:41:47.125 344 12402.30 -52.02 54309.12 88888.00 2016-12-09 11:41:47.250 344 12402.30 -52.05 54309.07 88888.00 2016-12-09 11:41:47.375 344 12402.35 -52.00 54309.05 88888.00 2016-12-09 11:41:47.500 344 12402.42 -51.98 54309.00 88888.00 2016-12-09 11:41:47.625 344 12402.42 -52.00 54308.97 88888.00 2016-12-09 11:41:47.750 344 12402.42 -52.00 54308.95 88888.00 2016-12-09 11:41:47.875 344 12402.52 -52.02 54308.90 88888.00 2016-12-09 11:41:48.000 344 12402.60 -52.02 54308.85 88888.00 2016-12-09 11:41:48.125 344 12402.55 -52.02 54308.80 88888.00 2016-12-09 11:41:48.250 344 12402.55 -52.08 54308.78 88888.00 2016-12-09 11:41:48.375 344 12402.62 -52.08 54308.68 88888.00 2016-12-09 11:41:48.500 344 12402.75 -52.10 54308.68 88888.00 2016-12-09 11:41:48.625 344 12402.75 -52.10 54308.68 88888.00 2016-12-09 11:41:48.750 344 12402.75 -52.12 54308.65 88888.00 2016-12-09 11:41:48.875 344 12402.75 -52.17 54308.60 88888.00 2016-12-09 11:41:49.000 344 12402.77 -52.20 54308.53 88888.00 2016-12-09 11:41:49.125 344 12402.85 -52.23 54308.47 88888.00 2016-12-09 11:41:49.250 344 12402.85 -52.27 54308.45 88888.00 2016-12-09 11:41:49.375 344 12402.90 -52.30 54308.43 88888.00 2016-12-09 11:41:49.500 344 12402.90 -52.35 54308.40 88888.00 2016-12-09 11:41:49.625 344 12402.92 -52.35 54308.35 88888.00 2016-12-09 11:41:49.750 344 12403.05 -52.38 54308.32 88888.00 2016-12-09 11:41:49.875 344 12403.02 -52.40 54308.25 88888.00 2016-12-09 11:41:50.000 344 12403.02 -52.48 54308.20 88888.00 2016-12-09 11:41:50.125 344 12403.05 -52.52 54308.15 88888.00 2016-12-09 11:41:50.250 344 12403.10 -52.62 54308.10 88888.00 2016-12-09 11:41:50.375 344 12403.12 -52.67 54308.05 88888.00 2016-12-09 11:41:50.500 344 12403.12 -52.77 54308.03 88888.00 2016-12-09 11:41:50.625 344 12403.12 -52.85 54308.00 88888.00 2016-12-09 11:41:50.750 344 12403.12 -52.92 54307.95 88888.00 2016-12-09 11:41:50.875 344 12403.20 -52.98 54307.88 88888.00 2016-12-09 11:41:51.000 344 12403.23 -53.05 54307.80 88888.00 2016-12-09 11:41:51.125 344 12403.20 -53.12 54307.78 88888.00 2016-12-09 11:41:51.250 344 12403.17 -53.25 54307.72 88888.00 2016-12-09 11:41:51.375 344 12403.20 -53.30 54307.65 88888.00 2016-12-09 11:41:51.500 344 12403.23 -53.38 54307.62 88888.00 2016-12-09 11:41:51.625 344 12403.25 -53.42 54307.55 88888.00 2016-12-09 11:41:51.750 344 12403.25 -53.50 54307.47 88888.00 2016-12-09 11:41:51.875 344 12403.38 -53.52 54307.40 88888.00 2016-12-09 11:41:52.000 344 12403.52 -53.58 54307.35 88888.00 2016-12-09 11:41:52.125 344 12403.62 -53.62 54307.30 88888.00 2016-12-09 11:41:52.250 344 12403.70 -53.70 54307.22 88888.00 2016-12-09 11:41:52.375 344 12403.73 -53.77 54307.18 88888.00 2016-12-09 11:41:52.500 344 12403.77 -53.88 54307.12 88888.00 2016-12-09 11:41:52.625 344 12403.95 -53.98 54307.05 88888.00 2016-12-09 11:41:52.750 344 12404.15 -54.00 54306.97 88888.00 2016-12-09 11:41:52.875 344 12404.27 -54.10 54306.88 88888.00 2016-12-09 11:41:53.000 344 12404.42 -54.20 54306.80 88888.00 2016-12-09 11:41:53.125 344 12404.55 -54.38 54306.75 88888.00 2016-12-09 11:41:53.250 344 12404.75 -54.52 54306.65 88888.00 2016-12-09 11:41:53.375 344 12404.92 -54.62 54306.57 88888.00 2016-12-09 11:41:53.500 344 12405.10 -54.73 54306.53 88888.00 2016-12-09 11:41:53.625 344 12405.25 -54.85 54306.47 88888.00 2016-12-09 11:41:53.750 344 12405.35 -55.00 54306.43 88888.00 2016-12-09 11:41:53.875 344 12405.55 -55.10 54306.38 88888.00 2016-12-09 11:41:54.000 344 12405.67 -55.23 54306.30 88888.00 2016-12-09 11:41:54.125 344 12405.83 -55.33 54306.22 88888.00 2016-12-09 11:41:54.250 344 12405.88 -55.42 54306.18 88888.00 2016-12-09 11:41:54.375 344 12405.95 -55.48 54306.10 88888.00 2016-12-09 11:41:54.500 344 12406.02 -55.58 54306.00 88888.00 2016-12-09 11:41:54.625 344 12406.10 -55.62 54305.95 88888.00 2016-12-09 11:41:54.750 344 12406.23 -55.67 54305.90 88888.00 2016-12-09 11:41:54.875 344 12406.30 -55.73 54305.85 88888.00 2016-12-09 11:41:55.000 344 12406.27 -55.77 54305.78 88888.00 2016-12-09 11:41:55.125 344 12406.33 -55.88 54305.72 88888.00 2016-12-09 11:41:55.250 344 12406.38 -55.92 54305.65 88888.00 2016-12-09 11:41:55.375 344 12406.52 -55.92 54305.60 88888.00 2016-12-09 11:41:55.500 344 12406.62 -55.98 54305.53 88888.00 2016-12-09 11:41:55.625 344 12406.73 -56.00 54305.47 88888.00 2016-12-09 11:41:55.750 344 12406.83 -56.05 54305.43 88888.00 2016-12-09 11:41:55.875 344 12406.95 -56.08 54305.35 88888.00 2016-12-09 11:41:56.000 344 12407.00 -56.15 54305.28 88888.00 2016-12-09 11:41:56.125 344 12407.05 -56.15 54305.22 88888.00 2016-12-09 11:41:56.250 344 12407.20 -56.20 54305.15 88888.00 2016-12-09 11:41:56.375 344 12407.45 -56.23 54305.10 88888.00 2016-12-09 11:41:56.500 344 12407.58 -56.25 54305.00 88888.00 2016-12-09 11:41:56.625 344 12407.65 -56.33 54304.93 88888.00 2016-12-09 11:41:56.750 344 12407.77 -56.40 54304.85 88888.00 2016-12-09 11:41:56.875 344 12407.98 -56.42 54304.80 88888.00 2016-12-09 11:41:57.000 344 12408.25 -56.48 54304.75 88888.00 2016-12-09 11:41:57.125 344 12408.50 -56.58 54304.68 88888.00 2016-12-09 11:41:57.250 344 12408.67 -56.67 54304.60 88888.00 2016-12-09 11:41:57.375 344 12408.90 -56.75 54304.53 88888.00 2016-12-09 11:41:57.500 344 12409.10 -56.83 54304.50 88888.00 2016-12-09 11:41:57.625 344 12409.25 -56.98 54304.45 88888.00 2016-12-09 11:41:57.750 344 12409.55 -57.08 54304.43 88888.00 2016-12-09 11:41:57.875 344 12409.80 -57.17 54304.38 88888.00 2016-12-09 11:41:58.000 344 12410.00 -57.33 54304.30 88888.00 2016-12-09 11:41:58.125 344 12410.17 -57.50 54304.25 88888.00 2016-12-09 11:41:58.250 344 12410.38 -57.73 54304.12 88888.00 2016-12-09 11:41:58.375 344 12410.65 -57.90 54304.07 88888.00 2016-12-09 11:41:58.500 344 12410.90 -58.05 54304.03 88888.00 2016-12-09 11:41:58.625 344 12411.15 -58.23 54304.00 88888.00 2016-12-09 11:41:58.750 344 12411.33 -58.42 54303.95 88888.00 2016-12-09 11:41:58.875 344 12411.55 -58.62 54303.90 88888.00 2016-12-09 11:41:59.000 344 12411.73 -58.80 54303.82 88888.00 2016-12-09 11:41:59.125 344 12411.92 -59.02 54303.80 88888.00 2016-12-09 11:41:59.250 344 12412.08 -59.23 54303.75 88888.00 2016-12-09 11:41:59.375 344 12412.20 -59.38 54303.68 88888.00 2016-12-09 11:41:59.500 344 12412.33 -59.60 54303.60 88888.00 2016-12-09 11:41:59.625 344 12412.48 -59.75 54303.55 88888.00 2016-12-09 11:41:59.750 344 12412.67 -59.90 54303.50 88888.00 2016-12-09 11:41:59.875 344 12412.85 -60.05 54303.45 88888.00 2016-12-09 11:42:00.000 344 12412.95 -60.23 54303.38 88888.00 2016-12-09 11:42:00.125 344 12413.08 -60.35 54303.32 88888.00 2016-12-09 11:42:00.250 344 12413.23 -60.52 54303.25 88888.00 2016-12-09 11:42:00.375 344 12413.38 -60.62 54303.22 88888.00 2016-12-09 11:42:00.500 344 12413.52 -60.73 54303.15 88888.00 2016-12-09 11:42:00.625 344 12413.55 -60.85 54303.10 88888.00 2016-12-09 11:42:00.750 344 12413.62 -60.95 54303.03 88888.00 2016-12-09 11:42:00.875 344 12413.80 -61.10 54302.95 88888.00 2016-12-09 11:42:01.000 344 12414.00 -61.23 54302.85 88888.00 2016-12-09 11:42:01.125 344 12414.17 -61.35 54302.80 88888.00 2016-12-09 11:42:01.250 344 12414.30 -61.48 54302.72 88888.00 2016-12-09 11:42:01.375 344 12414.40 -61.52 54302.68 88888.00 2016-12-09 11:42:01.500 344 12414.52 -61.62 54302.57 88888.00 2016-12-09 11:42:01.625 344 12414.70 -61.75 54302.50 88888.00 2016-12-09 11:42:01.750 344 12414.88 -61.88 54302.45 88888.00 2016-12-09 11:42:01.875 344 12415.10 -61.98 54302.38 88888.00 2016-12-09 11:42:02.000 344 12415.15 -62.10 54302.25 88888.00 2016-12-09 11:42:02.125 344 12415.20 -62.20 54302.20 88888.00 2016-12-09 11:42:02.250 344 12415.38 -62.35 54302.15 88888.00 2016-12-09 11:42:02.375 344 12415.62 -62.42 54302.05 88888.00 2016-12-09 11:42:02.500 344 12415.75 -62.52 54301.97 88888.00 2016-12-09 11:42:02.625 344 12415.90 -62.67 54301.88 88888.00 2016-12-09 11:42:02.750 344 12416.10 -62.77 54301.80 88888.00 2016-12-09 11:42:02.875 344 12416.25 -62.88 54301.75 88888.00 2016-12-09 11:42:03.000 344 12416.40 -62.95 54301.70 88888.00 2016-12-09 11:42:03.125 344 12416.52 -63.00 54301.65 88888.00 2016-12-09 11:42:03.250 344 12416.65 -63.10 54301.57 88888.00 2016-12-09 11:42:03.375 344 12416.75 -63.17 54301.50 88888.00 2016-12-09 11:42:03.500 344 12416.90 -63.23 54301.45 88888.00 2016-12-09 11:42:03.625 344 12417.00 -63.25 54301.40 88888.00 2016-12-09 11:42:03.750 344 12417.20 -63.27 54301.30 88888.00 2016-12-09 11:42:03.875 344 12417.38 -63.27 54301.22 88888.00 2016-12-09 11:42:04.000 344 12417.55 -63.27 54301.15 88888.00 2016-12-09 11:42:04.125 344 12417.65 -63.23 54301.10 88888.00 2016-12-09 11:42:04.250 344 12417.70 -63.23 54301.03 88888.00 2016-12-09 11:42:04.375 344 12417.80 -63.23 54300.97 88888.00 2016-12-09 11:42:04.500 344 12417.90 -63.20 54300.90 88888.00 2016-12-09 11:42:04.625 344 12418.00 -63.20 54300.85 88888.00 2016-12-09 11:42:04.750 344 12418.10 -63.20 54300.82 88888.00 2016-12-09 11:42:04.875 344 12418.17 -63.17 54300.78 88888.00 2016-12-09 11:42:05.000 344 12418.23 -63.20 54300.70 88888.00 2016-12-09 11:42:05.125 344 12418.33 -63.25 54300.65 88888.00 2016-12-09 11:42:05.250 344 12418.40 -63.23 54300.60 88888.00 2016-12-09 11:42:05.375 344 12418.48 -63.25 54300.55 88888.00 2016-12-09 11:42:05.500 344 12418.52 -63.27 54300.47 88888.00 2016-12-09 11:42:05.625 344 12418.60 -63.33 54300.40 88888.00 2016-12-09 11:42:05.750 344 12418.65 -63.35 54300.40 88888.00 2016-12-09 11:42:05.875 344 12418.73 -63.35 54300.38 88888.00 2016-12-09 11:42:06.000 344 12418.83 -63.40 54300.32 88888.00 2016-12-09 11:42:06.125 344 12418.98 -63.42 54300.30 88888.00 2016-12-09 11:42:06.250 344 12419.08 -63.55 54300.28 88888.00 2016-12-09 11:42:06.375 344 12419.17 -63.55 54300.28 88888.00 2016-12-09 11:42:06.500 344 12419.25 -63.60 54300.28 88888.00 2016-12-09 11:42:06.625 344 12419.27 -63.70 54300.20 88888.00 2016-12-09 11:42:06.750 344 12419.33 -63.77 54300.12 88888.00 2016-12-09 11:42:06.875 344 12419.42 -63.85 54300.07 88888.00 2016-12-09 11:42:07.000 344 12419.42 -63.95 54300.03 88888.00 2016-12-09 11:42:07.125 344 12419.45 -64.00 54299.97 88888.00 2016-12-09 11:42:07.250 344 12419.60 -64.08 54299.97 88888.00 2016-12-09 11:42:07.375 344 12419.73 -64.10 54299.93 88888.00 2016-12-09 11:42:07.500 344 12419.77 -64.17 54299.93 88888.00 2016-12-09 11:42:07.625 344 12419.83 -64.30 54299.88 88888.00 2016-12-09 11:42:07.750 344 12419.90 -64.35 54299.82 88888.00 2016-12-09 11:42:07.875 344 12419.98 -64.45 54299.82 88888.00 2016-12-09 11:42:08.000 344 12420.05 -64.53 54299.75 88888.00 2016-12-09 11:42:08.125 344 12420.02 -64.62 54299.72 88888.00 2016-12-09 11:42:08.250 344 12420.10 -64.70 54299.68 88888.00 2016-12-09 11:42:08.375 344 12420.17 -64.72 54299.65 88888.00 2016-12-09 11:42:08.500 344 12420.20 -64.78 54299.65 88888.00 2016-12-09 11:42:08.625 344 12420.17 -64.80 54299.57 88888.00 2016-12-09 11:42:08.750 344 12420.20 -64.83 54299.53 88888.00 2016-12-09 11:42:08.875 344 12420.25 -64.85 54299.50 88888.00 2016-12-09 11:42:09.000 344 12420.23 -64.85 54299.47 88888.00 2016-12-09 11:42:09.125 344 12420.25 -64.85 54299.45 88888.00 2016-12-09 11:42:09.250 344 12420.27 -64.85 54299.45 88888.00 2016-12-09 11:42:09.375 344 12420.35 -64.85 54299.40 88888.00 2016-12-09 11:42:09.500 344 12420.35 -64.88 54299.38 88888.00 2016-12-09 11:42:09.625 344 12420.35 -64.88 54299.30 88888.00 2016-12-09 11:42:09.750 344 12420.38 -64.88 54299.28 88888.00 2016-12-09 11:42:09.875 344 12420.45 -64.90 54299.22 88888.00 2016-12-09 11:42:10.000 344 12420.50 -64.95 54299.18 88888.00 2016-12-09 11:42:10.125 344 12420.58 -65.00 54299.12 88888.00 2016-12-09 11:42:10.250 344 12420.70 -65.03 54299.05 88888.00 2016-12-09 11:42:10.375 344 12420.80 -65.05 54299.05 88888.00 2016-12-09 11:42:10.500 344 12420.80 -65.08 54299.00 88888.00 2016-12-09 11:42:10.625 344 12420.80 -65.08 54299.00 88888.00 2016-12-09 11:42:10.750 344 12420.90 -65.10 54298.95 88888.00 2016-12-09 11:42:10.875 344 12420.95 -65.12 54298.93 88888.00 2016-12-09 11:42:11.000 344 12420.98 -65.17 54298.90 88888.00 2016-12-09 11:42:11.125 344 12420.98 -65.22 54298.88 88888.00 2016-12-09 11:42:11.250 344 12420.90 -65.20 54298.88 88888.00 2016-12-09 11:42:11.375 344 12420.92 -65.15 54298.82 88888.00 2016-12-09 11:42:11.500 344 12421.00 -65.12 54298.80 88888.00 2016-12-09 11:42:11.625 344 12421.02 -65.10 54298.78 88888.00 2016-12-09 11:42:11.750 344 12421.02 -65.05 54298.75 88888.00 2016-12-09 11:42:11.875 344 12421.00 -64.95 54298.72 88888.00 2016-12-09 11:42:12.000 344 12420.92 -64.90 54298.72 88888.00 2016-12-09 11:42:12.125 344 12420.92 -64.83 54298.68 88888.00 2016-12-09 11:42:12.250 344 12420.90 -64.78 54298.68 88888.00 2016-12-09 11:42:12.375 344 12420.88 -64.67 54298.68 88888.00 2016-12-09 11:42:12.500 344 12420.85 -64.58 54298.65 88888.00 2016-12-09 11:42:12.625 344 12420.85 -64.53 54298.68 88888.00 2016-12-09 11:42:12.750 344 12420.83 -64.45 54298.62 88888.00 2016-12-09 11:42:12.875 344 12420.80 -64.33 54298.62 88888.00 2016-12-09 11:42:13.000 344 12420.77 -64.22 54298.60 88888.00 2016-12-09 11:42:13.125 344 12420.75 -64.10 54298.60 88888.00 2016-12-09 11:42:13.250 344 12420.70 -64.00 54298.55 88888.00 2016-12-09 11:42:13.375 344 12420.70 -63.90 54298.55 88888.00 2016-12-09 11:42:13.500 344 12420.67 -63.80 54298.53 88888.00 2016-12-09 11:42:13.625 344 12420.60 -63.67 54298.50 88888.00 2016-12-09 11:42:13.750 344 12420.58 -63.62 54298.45 88888.00 2016-12-09 11:42:13.875 344 12420.55 -63.58 54298.45 88888.00 2016-12-09 11:42:14.000 344 12420.52 -63.50 54298.40 88888.00 2016-12-09 11:42:14.125 344 12420.50 -63.40 54298.40 88888.00 2016-12-09 11:42:14.250 344 12420.48 -63.30 54298.40 88888.00 2016-12-09 11:42:14.375 344 12420.48 -63.20 54298.40 88888.00 2016-12-09 11:42:14.500 344 12420.40 -63.12 54298.38 88888.00 2016-12-09 11:42:14.625 344 12420.38 -63.05 54298.40 88888.00 2016-12-09 11:42:14.750 344 12420.27 -62.95 54298.38 88888.00 2016-12-09 11:42:14.875 344 12420.25 -62.88 54298.35 88888.00 2016-12-09 11:42:15.000 344 12420.15 -62.85 54298.32 88888.00 2016-12-09 11:42:15.125 344 12420.15 -62.73 54298.38 88888.00 2016-12-09 11:42:15.250 344 12420.10 -62.60 54298.40 88888.00 2016-12-09 11:42:15.375 344 12420.02 -62.55 54298.38 88888.00 2016-12-09 11:42:15.500 344 12419.92 -62.55 54298.35 88888.00 2016-12-09 11:42:15.625 344 12419.77 -62.55 54298.35 88888.00 2016-12-09 11:42:15.750 344 12419.67 -62.48 54298.38 88888.00 2016-12-09 11:42:15.875 344 12419.58 -62.45 54298.38 88888.00 2016-12-09 11:42:16.000 344 12419.40 -62.45 54298.40 88888.00 2016-12-09 11:42:16.125 344 12419.35 -62.45 54298.43 88888.00 2016-12-09 11:42:16.250 344 12419.17 -62.48 54298.45 88888.00 2016-12-09 11:42:16.375 344 12418.98 -62.42 54298.45 88888.00 2016-12-09 11:42:16.500 344 12418.83 -62.40 54298.45 88888.00 2016-12-09 11:42:16.625 344 12418.73 -62.40 54298.47 88888.00 2016-12-09 11:42:16.750 344 12418.58 -62.35 54298.53 88888.00 2016-12-09 11:42:16.875 344 12418.38 -62.30 54298.55 88888.00 2016-12-09 11:42:17.000 344 12418.25 -62.25 54298.57 88888.00 2016-12-09 11:42:17.125 344 12418.02 -62.20 54298.65 88888.00 2016-12-09 11:42:17.250 344 12417.77 -62.15 54298.65 88888.00 2016-12-09 11:42:17.375 344 12417.55 -62.05 54298.68 88888.00 2016-12-09 11:42:17.500 344 12417.30 -62.00 54298.70 88888.00 2016-12-09 11:42:17.625 344 12417.10 -61.95 54298.72 88888.00 2016-12-09 11:42:17.750 344 12416.85 -61.90 54298.72 88888.00 2016-12-09 11:42:17.875 344 12416.62 -61.85 54298.75 88888.00 2016-12-09 11:42:18.000 344 12416.50 -61.77 54298.78 88888.00 2016-12-09 11:42:18.125 344 12416.27 -61.77 54298.80 88888.00 2016-12-09 11:42:18.250 344 12416.02 -61.80 54298.82 88888.00 2016-12-09 11:42:18.375 344 12415.88 -61.75 54298.85 88888.00 2016-12-09 11:42:18.500 344 12415.70 -61.73 54298.88 88888.00 2016-12-09 11:42:18.625 344 12415.55 -61.73 54298.90 88888.00 2016-12-09 11:42:18.750 344 12415.42 -61.77 54298.93 88888.00 2016-12-09 11:42:18.875 344 12415.25 -61.80 54298.95 88888.00 2016-12-09 11:42:19.000 344 12415.10 -61.77 54298.95 88888.00 2016-12-09 11:42:19.125 344 12414.92 -61.75 54299.00 88888.00 2016-12-09 11:42:19.250 344 12414.73 -61.73 54299.05 88888.00 2016-12-09 11:42:19.375 344 12414.65 -61.65 54299.05 88888.00 2016-12-09 11:42:19.500 344 12414.52 -61.67 54299.07 88888.00 2016-12-09 11:42:19.625 344 12414.42 -61.70 54299.10 88888.00 2016-12-09 11:42:19.750 344 12414.35 -61.67 54299.10 88888.00 2016-12-09 11:42:19.875 344 12414.30 -61.62 54299.15 88888.00 2016-12-09 11:42:20.000 344 12414.15 -61.60 54299.18 88888.00 2016-12-09 11:42:20.125 344 12413.98 -61.58 54299.20 88888.00 2016-12-09 11:42:20.250 344 12413.83 -61.58 54299.20 88888.00 2016-12-09 11:42:20.375 344 12413.73 -61.55 54299.22 88888.00 2016-12-09 11:42:20.500 344 12413.60 -61.52 54299.25 88888.00 2016-12-09 11:42:20.625 344 12413.58 -61.48 54299.25 88888.00 2016-12-09 11:42:20.750 344 12413.50 -61.40 54299.30 88888.00 2016-12-09 11:42:20.875 344 12413.35 -61.40 54299.30 88888.00 2016-12-09 11:42:21.000 344 12413.25 -61.38 54299.32 88888.00 2016-12-09 11:42:21.125 344 12413.15 -61.35 54299.38 88888.00 2016-12-09 11:42:21.250 344 12412.98 -61.33 54299.40 88888.00 2016-12-09 11:42:21.375 344 12412.95 -61.30 54299.43 88888.00 2016-12-09 11:42:21.500 344 12412.90 -61.25 54299.43 88888.00 2016-12-09 11:42:21.625 344 12412.83 -61.25 54299.45 88888.00 2016-12-09 11:42:21.750 344 12412.85 -61.23 54299.50 88888.00 2016-12-09 11:42:21.875 344 12412.83 -61.25 54299.55 88888.00 2016-12-09 11:42:22.000 344 12412.75 -61.25 54299.57 88888.00 2016-12-09 11:42:22.125 344 12412.73 -61.27 54299.57 88888.00 2016-12-09 11:42:22.250 344 12412.58 -61.27 54299.62 88888.00 2016-12-09 11:42:22.375 344 12412.50 -61.30 54299.68 88888.00 2016-12-09 11:42:22.500 344 12412.52 -61.30 54299.70 88888.00 2016-12-09 11:42:22.625 344 12412.55 -61.35 54299.72 88888.00 2016-12-09 11:42:22.750 344 12412.55 -61.40 54299.70 88888.00 2016-12-09 11:42:22.875 344 12412.50 -61.42 54299.72 88888.00 2016-12-09 11:42:23.000 344 12412.48 -61.50 54299.72 88888.00 2016-12-09 11:42:23.125 344 12412.42 -61.55 54299.75 88888.00 2016-12-09 11:42:23.250 344 12412.45 -61.62 54299.80 88888.00 2016-12-09 11:42:23.375 344 12412.52 -61.67 54299.82 88888.00 2016-12-09 11:42:23.500 344 12412.55 -61.77 54299.85 88888.00 2016-12-09 11:42:23.625 344 12412.48 -61.88 54299.88 88888.00 2016-12-09 11:42:23.750 344 12412.52 -61.98 54299.93 88888.00 2016-12-09 11:42:23.875 344 12412.50 -62.08 54299.95 88888.00 2016-12-09 11:42:24.000 344 12412.52 -62.23 54299.95 88888.00 2016-12-09 11:42:24.125 344 12412.62 -62.38 54299.97 88888.00 2016-12-09 11:42:24.250 344 12412.65 -62.48 54300.03 88888.00 2016-12-09 11:42:24.375 344 12412.67 -62.60 54300.05 88888.00 2016-12-09 11:42:24.500 344 12412.67 -62.77 54300.05 88888.00 2016-12-09 11:42:24.625 344 12412.62 -62.95 54300.05 88888.00 2016-12-09 11:42:24.750 344 12412.62 -63.15 54300.10 88888.00 2016-12-09 11:42:24.875 344 12412.62 -63.27 54300.12 88888.00 2016-12-09 11:42:25.000 344 12412.67 -63.45 54300.15 88888.00 2016-12-09 11:42:25.125 344 12412.65 -63.67 54300.20 88888.00 2016-12-09 11:42:25.250 344 12412.67 -63.90 54300.22 88888.00 2016-12-09 11:42:25.375 344 12412.73 -64.08 54300.25 88888.00 2016-12-09 11:42:25.500 344 12412.73 -64.22 54300.28 88888.00 2016-12-09 11:42:25.625 344 12412.80 -64.45 54300.32 88888.00 2016-12-09 11:42:25.750 344 12412.85 -64.62 54300.32 88888.00 2016-12-09 11:42:25.875 344 12412.88 -64.85 54300.32 88888.00 2016-12-09 11:42:26.000 344 12412.83 -65.10 54300.35 88888.00 2016-12-09 11:42:26.125 344 12412.80 -65.28 54300.40 88888.00 2016-12-09 11:42:26.250 344 12412.75 -65.58 54300.43 88888.00 2016-12-09 11:42:26.375 344 12412.73 -65.78 54300.47 88888.00 2016-12-09 11:42:26.500 344 12412.70 -66.05 54300.50 88888.00 2016-12-09 11:42:26.625 344 12412.67 -66.28 54300.50 88888.00 2016-12-09 11:42:26.750 344 12412.65 -66.50 54300.53 88888.00 2016-12-09 11:42:26.875 344 12412.55 -66.75 54300.55 88888.00 2016-12-09 11:42:27.000 344 12412.50 -67.00 54300.60 88888.00 2016-12-09 11:42:27.125 344 12412.48 -67.25 54300.62 88888.00 2016-12-09 11:42:27.250 344 12412.38 -67.55 54300.65 88888.00 2016-12-09 11:42:27.375 344 12412.33 -67.78 54300.62 88888.00 2016-12-09 11:42:27.500 344 12412.25 -68.00 54300.65 88888.00 2016-12-09 11:42:27.625 344 12412.15 -68.22 54300.72 88888.00 2016-12-09 11:42:27.750 344 12412.10 -68.42 54300.75 88888.00 2016-12-09 11:42:27.875 344 12412.05 -68.70 54300.78 88888.00 2016-12-09 11:42:28.000 344 12411.92 -68.95 54300.75 88888.00 2016-12-09 11:42:28.125 344 12411.83 -69.22 54300.80 88888.00 2016-12-09 11:42:28.250 344 12411.73 -69.45 54300.82 88888.00 2016-12-09 11:42:28.375 344 12411.65 -69.58 54300.85 88888.00 2016-12-09 11:42:28.500 344 12411.45 -69.80 54300.88 88888.00 2016-12-09 11:42:28.625 344 12411.30 -70.03 54300.88 88888.00 2016-12-09 11:42:28.750 344 12411.12 -70.22 54300.88 88888.00 2016-12-09 11:42:28.875 344 12410.92 -70.40 54300.90 88888.00 2016-12-09 11:42:29.000 344 12410.80 -70.55 54300.90 88888.00 2016-12-09 11:42:29.125 344 12410.70 -70.72 54300.95 88888.00 2016-12-09 11:42:29.250 344 12410.50 -70.92 54300.97 88888.00 2016-12-09 11:42:29.375 344 12410.38 -71.03 54300.97 88888.00 2016-12-09 11:42:29.500 344 12410.25 -71.15 54300.97 88888.00 2016-12-09 11:42:29.625 344 12410.10 -71.28 54300.97 88888.00 2016-12-09 11:42:29.750 344 12409.95 -71.40 54300.97 88888.00 2016-12-09 11:42:29.875 344 12409.73 -71.53 54300.97 88888.00 2016-12-09 11:42:30.000 344 12409.60 -71.65 54301.00 88888.00 2016-12-09 11:42:30.125 344 12409.52 -71.75 54301.00 88888.00 2016-12-09 11:42:30.250 344 12409.33 -71.88 54301.03 88888.00 2016-12-09 11:42:30.375 344 12409.20 -71.92 54301.00 88888.00 2016-12-09 11:42:30.500 344 12409.15 -72.00 54301.00 88888.00 2016-12-09 11:42:30.625 344 12409.05 -72.10 54301.00 88888.00 2016-12-09 11:42:30.750 344 12408.92 -72.15 54301.00 88888.00 2016-12-09 11:42:30.875 344 12408.77 -72.17 54301.00 88888.00 2016-12-09 11:42:31.000 344 12408.60 -72.25 54301.00 88888.00 2016-12-09 11:42:31.125 344 12408.40 -72.28 54301.00 88888.00 2016-12-09 11:42:31.250 344 12408.27 -72.35 54300.97 88888.00 2016-12-09 11:42:31.375 344 12408.25 -72.35 54300.95 88888.00 2016-12-09 11:42:31.500 344 12408.12 -72.35 54300.97 88888.00 2016-12-09 11:42:31.625 344 12407.90 -72.33 54300.95 88888.00 2016-12-09 11:42:31.750 344 12407.77 -72.33 54300.95 88888.00 2016-12-09 11:42:31.875 344 12407.70 -72.33 54300.93 88888.00 2016-12-09 11:42:32.000 344 12407.55 -72.33 54300.88 88888.00 2016-12-09 11:42:32.125 344 12407.45 -72.30 54300.85 88888.00 2016-12-09 11:42:32.250 344 12407.40 -72.25 54300.88 88888.00 2016-12-09 11:42:32.375 344 12407.33 -72.25 54300.85 88888.00 2016-12-09 11:42:32.500 344 12407.23 -72.20 54300.82 88888.00 2016-12-09 11:42:32.625 344 12407.15 -72.17 54300.82 88888.00 2016-12-09 11:42:32.750 344 12407.15 -72.10 54300.85 88888.00 2016-12-09 11:42:32.875 344 12407.17 -72.05 54300.85 88888.00 2016-12-09 11:42:33.000 344 12407.10 -72.08 54300.80 88888.00 2016-12-09 11:42:33.125 344 12407.02 -72.08 54300.80 88888.00 2016-12-09 11:42:33.250 344 12407.00 -72.08 54300.78 88888.00 2016-12-09 11:42:33.375 344 12407.00 -72.05 54300.78 88888.00 2016-12-09 11:42:33.500 344 12407.02 -72.05 54300.78 88888.00 2016-12-09 11:42:33.625 344 12406.98 -72.08 54300.75 88888.00 2016-12-09 11:42:33.750 344 12406.98 -72.08 54300.72 88888.00 2016-12-09 11:42:33.875 344 12406.95 -72.08 54300.75 88888.00 2016-12-09 11:42:34.000 344 12406.90 -72.05 54300.72 88888.00 2016-12-09 11:42:34.125 344 12406.83 -72.00 54300.72 88888.00 2016-12-09 11:42:34.250 344 12406.75 -71.97 54300.72 88888.00 2016-12-09 11:42:34.375 344 12406.73 -71.92 54300.70 88888.00 2016-12-09 11:42:34.500 344 12406.62 -71.85 54300.68 88888.00 2016-12-09 11:42:34.625 344 12406.52 -71.83 54300.68 88888.00 2016-12-09 11:42:34.750 344 12406.45 -71.78 54300.65 88888.00 2016-12-09 11:42:34.875 344 12406.35 -71.72 54300.65 88888.00 2016-12-09 11:42:35.000 344 12406.33 -71.67 54300.62 88888.00 2016-12-09 11:42:35.125 344 12406.25 -71.60 54300.62 88888.00 2016-12-09 11:42:35.250 344 12406.17 -71.55 54300.65 88888.00 2016-12-09 11:42:35.375 344 12406.10 -71.45 54300.62 88888.00 2016-12-09 11:42:35.500 344 12406.02 -71.35 54300.60 88888.00 2016-12-09 11:42:35.625 344 12405.95 -71.33 54300.60 88888.00 2016-12-09 11:42:35.750 344 12405.90 -71.25 54300.55 88888.00 2016-12-09 11:42:35.875 344 12405.85 -71.17 54300.57 88888.00 2016-12-09 11:42:36.000 344 12405.85 -71.17 54300.53 88888.00 2016-12-09 11:42:36.125 344 12405.83 -71.10 54300.53 88888.00 2016-12-09 11:42:36.250 344 12405.80 -71.00 54300.55 88888.00 2016-12-09 11:42:36.375 344 12405.80 -70.90 54300.53 88888.00 2016-12-09 11:42:36.500 344 12405.80 -70.85 54300.47 88888.00 2016-12-09 11:42:36.625 344 12405.77 -70.80 54300.47 88888.00 2016-12-09 11:42:36.750 344 12405.73 -70.70 54300.47 88888.00 2016-12-09 11:42:36.875 344 12405.67 -70.65 54300.45 88888.00 2016-12-09 11:42:37.000 344 12405.58 -70.58 54300.43 88888.00 2016-12-09 11:42:37.125 344 12405.52 -70.47 54300.43 88888.00 2016-12-09 11:42:37.250 344 12405.52 -70.40 54300.45 88888.00 2016-12-09 11:42:37.375 344 12405.62 -70.35 54300.40 88888.00 2016-12-09 11:42:37.500 344 12405.62 -70.30 54300.43 88888.00 2016-12-09 11:42:37.625 344 12405.55 -70.22 54300.40 88888.00 2016-12-09 11:42:37.750 344 12405.50 -70.17 54300.40 88888.00 2016-12-09 11:42:37.875 344 12405.45 -70.12 54300.35 88888.00 2016-12-09 11:42:38.000 344 12405.42 -70.08 54300.35 88888.00 2016-12-09 11:42:38.125 344 12405.38 -70.03 54300.38 88888.00 2016-12-09 11:42:38.250 344 12405.30 -69.95 54300.40 88888.00 2016-12-09 11:42:38.375 344 12405.30 -69.95 54300.40 88888.00 2016-12-09 11:42:38.500 344 12405.38 -69.92 54300.38 88888.00 2016-12-09 11:42:38.625 344 12405.30 -69.88 54300.35 88888.00 2016-12-09 11:42:38.750 344 12405.20 -69.85 54300.35 88888.00 2016-12-09 11:42:38.875 344 12405.15 -69.83 54300.32 88888.00 2016-12-09 11:42:39.000 344 12405.08 -69.80 54300.32 88888.00 2016-12-09 11:42:39.125 344 12405.10 -69.80 54300.30 88888.00 2016-12-09 11:42:39.250 344 12405.08 -69.72 54300.30 88888.00 2016-12-09 11:42:39.375 344 12404.98 -69.65 54300.28 88888.00 2016-12-09 11:42:39.500 344 12404.88 -69.65 54300.25 88888.00 2016-12-09 11:42:39.625 344 12404.88 -69.65 54300.25 88888.00 2016-12-09 11:42:39.750 344 12404.83 -69.62 54300.20 88888.00 2016-12-09 11:42:39.875 344 12404.70 -69.60 54300.20 88888.00 2016-12-09 11:42:40.000 344 12404.62 -69.58 54300.15 88888.00 2016-12-09 11:42:40.125 344 12404.65 -69.55 54300.15 88888.00 2016-12-09 11:42:40.250 344 12404.62 -69.45 54300.18 88888.00 2016-12-09 11:42:40.375 344 12404.60 -69.42 54300.12 88888.00 2016-12-09 11:42:40.500 344 12404.55 -69.40 54300.10 88888.00 2016-12-09 11:42:40.625 344 12404.42 -69.33 54300.07 88888.00 2016-12-09 11:42:40.750 344 12404.38 -69.20 54300.05 88888.00 2016-12-09 11:42:40.875 344 12404.38 -69.10 54300.07 88888.00 2016-12-09 11:42:41.000 344 12404.33 -69.00 54300.03 88888.00 2016-12-09 11:42:41.125 344 12404.25 -68.88 54300.00 88888.00 2016-12-09 11:42:41.250 344 12404.20 -68.75 54299.95 88888.00 2016-12-09 11:42:41.375 344 12404.20 -68.65 54299.93 88888.00 2016-12-09 11:42:41.500 344 12404.20 -68.50 54299.93 88888.00 2016-12-09 11:42:41.625 344 12404.17 -68.35 54299.88 88888.00 2016-12-09 11:42:41.750 344 12404.17 -68.15 54299.80 88888.00 2016-12-09 11:42:41.875 344 12404.17 -68.05 54299.78 88888.00 2016-12-09 11:42:42.000 344 12404.15 -67.97 54299.75 88888.00 2016-12-09 11:42:42.125 344 12404.08 -67.85 54299.72 88888.00 2016-12-09 11:42:42.250 344 12404.02 -67.70 54299.68 88888.00 2016-12-09 11:42:42.375 344 12404.05 -67.60 54299.62 88888.00 2016-12-09 11:42:42.500 344 12404.00 -67.47 54299.60 88888.00 2016-12-09 11:42:42.625 344 12403.95 -67.33 54299.55 88888.00 2016-12-09 11:42:42.750 344 12403.92 -67.22 54299.50 88888.00 2016-12-09 11:42:42.875 344 12403.90 -67.12 54299.45 88888.00 2016-12-09 11:42:43.000 344 12403.90 -67.00 54299.45 88888.00 2016-12-09 11:42:43.125 344 12403.88 -66.88 54299.43 88888.00 2016-12-09 11:42:43.250 344 12403.80 -66.80 54299.38 88888.00 2016-12-09 11:42:43.375 344 12403.77 -66.70 54299.35 88888.00 2016-12-09 11:42:43.500 344 12403.80 -66.60 54299.30 88888.00 2016-12-09 11:42:43.625 344 12403.77 -66.53 54299.25 88888.00 2016-12-09 11:42:43.750 344 12403.75 -66.42 54299.22 88888.00 2016-12-09 11:42:43.875 344 12403.67 -66.38 54299.20 88888.00 2016-12-09 11:42:44.000 344 12403.58 -66.33 54299.12 88888.00 2016-12-09 11:42:44.125 344 12403.58 -66.25 54299.12 88888.00 2016-12-09 11:42:44.250 344 12403.65 -66.17 54299.10 88888.00 2016-12-09 11:42:44.375 344 12403.70 -66.10 54299.05 88888.00 2016-12-09 11:42:44.500 344 12403.65 -66.08 54299.00 88888.00 2016-12-09 11:42:44.625 344 12403.58 -66.03 54298.95 88888.00 2016-12-09 11:42:44.750 344 12403.48 -66.00 54298.90 88888.00 2016-12-09 11:42:44.875 344 12403.50 -65.95 54298.85 88888.00 2016-12-09 11:42:45.000 344 12403.58 -65.88 54298.88 88888.00 2016-12-09 11:42:45.125 344 12403.55 -65.80 54298.88 88888.00 2016-12-09 11:42:45.250 344 12403.45 -65.80 54298.82 88888.00 2016-12-09 11:42:45.375 344 12403.40 -65.75 54298.78 88888.00 2016-12-09 11:42:45.500 344 12403.33 -65.72 54298.75 88888.00 2016-12-09 11:42:45.625 344 12403.27 -65.67 54298.72 88888.00 2016-12-09 11:42:45.750 344 12403.27 -65.67 54298.68 88888.00 2016-12-09 11:42:45.875 344 12403.23 -65.67 54298.68 88888.00 2016-12-09 11:42:46.000 344 12403.17 -65.70 54298.65 88888.00 2016-12-09 11:42:46.125 344 12403.10 -65.70 54298.62 88888.00 2016-12-09 11:42:46.250 344 12403.05 -65.75 54298.60 88888.00 2016-12-09 11:42:46.375 344 12403.02 -65.75 54298.60 88888.00 2016-12-09 11:42:46.500 344 12402.98 -65.75 54298.55 88888.00 2016-12-09 11:42:46.625 344 12402.90 -65.80 54298.50 88888.00 2016-12-09 11:42:46.750 344 12402.90 -65.88 54298.47 88888.00 2016-12-09 11:42:46.875 344 12402.90 -65.90 54298.45 88888.00 2016-12-09 11:42:47.000 344 12402.90 -65.88 54298.43 88888.00 2016-12-09 11:42:47.125 344 12402.80 -65.88 54298.43 88888.00 2016-12-09 11:42:47.250 344 12402.67 -65.97 54298.40 88888.00 2016-12-09 11:42:47.375 344 12402.65 -65.97 54298.38 88888.00 2016-12-09 11:42:47.500 344 12402.60 -65.97 54298.35 88888.00 2016-12-09 11:42:47.625 344 12402.50 -65.97 54298.30 88888.00 2016-12-09 11:42:47.750 344 12402.45 -65.97 54298.28 88888.00 2016-12-09 11:42:47.875 344 12402.42 -65.97 54298.25 88888.00 2016-12-09 11:42:48.000 344 12402.27 -66.00 54298.18 88888.00 2016-12-09 11:42:48.125 344 12402.23 -65.97 54298.15 88888.00 2016-12-09 11:42:48.250 344 12402.25 -65.97 54298.10 88888.00 2016-12-09 11:42:48.375 344 12402.25 -65.97 54298.05 88888.00 2016-12-09 11:42:48.500 344 12402.23 -65.95 54298.05 88888.00 2016-12-09 11:42:48.625 344 12402.20 -65.90 54298.00 88888.00 2016-12-09 11:42:48.750 344 12402.17 -65.92 54298.00 88888.00 2016-12-09 11:42:48.875 344 12402.15 -65.88 54297.97 88888.00 2016-12-09 11:42:49.000 344 12402.15 -65.80 54297.93 88888.00 2016-12-09 11:42:49.125 344 12402.05 -65.83 54297.88 88888.00 2016-12-09 11:42:49.250 344 12402.00 -65.83 54297.80 88888.00 2016-12-09 11:42:49.375 344 12402.05 -65.78 54297.78 88888.00 2016-12-09 11:42:49.500 344 12402.05 -65.75 54297.72 88888.00 2016-12-09 11:42:49.625 344 12402.02 -65.70 54297.68 88888.00 2016-12-09 11:42:49.750 344 12402.00 -65.67 54297.65 88888.00 2016-12-09 11:42:49.875 344 12401.98 -65.65 54297.62 88888.00 2016-12-09 11:42:50.000 344 12401.92 -65.67 54297.57 88888.00 2016-12-09 11:42:50.125 344 12401.90 -65.65 54297.55 88888.00 2016-12-09 11:42:50.250 344 12401.85 -65.62 54297.53 88888.00 2016-12-09 11:42:50.375 344 12401.85 -65.60 54297.47 88888.00 2016-12-09 11:42:50.500 344 12401.80 -65.58 54297.45 88888.00 2016-12-09 11:42:50.625 344 12401.67 -65.55 54297.40 88888.00 2016-12-09 11:42:50.750 344 12401.62 -65.53 54297.35 88888.00 2016-12-09 11:42:50.875 344 12401.52 -65.47 54297.30 88888.00 2016-12-09 11:42:51.000 344 12401.40 -65.45 54297.25 88888.00 2016-12-09 11:42:51.125 344 12401.33 -65.42 54297.22 88888.00 2016-12-09 11:42:51.250 344 12401.25 -65.40 54297.20 88888.00 2016-12-09 11:42:51.375 344 12401.20 -65.35 54297.20 88888.00 2016-12-09 11:42:51.500 344 12401.20 -65.35 54297.15 88888.00 2016-12-09 11:42:51.625 344 12401.12 -65.30 54297.10 88888.00 2016-12-09 11:42:51.750 344 12401.00 -65.25 54297.05 88888.00 2016-12-09 11:42:51.875 344 12400.90 -65.25 54297.03 88888.00 2016-12-09 11:42:52.000 344 12400.85 -65.20 54296.97 88888.00 2016-12-09 11:42:52.125 344 12400.75 -65.15 54296.95 88888.00 2016-12-09 11:42:52.250 344 12400.60 -65.10 54296.95 88888.00 2016-12-09 11:42:52.375 344 12400.58 -65.05 54296.90 88888.00 2016-12-09 11:42:52.500 344 12400.55 -64.97 54296.88 88888.00 2016-12-09 11:42:52.625 344 12400.42 -64.92 54296.82 88888.00 2016-12-09 11:42:52.750 344 12400.35 -64.88 54296.80 88888.00 2016-12-09 11:42:52.875 344 12400.25 -64.83 54296.78 88888.00 2016-12-09 11:42:53.000 344 12400.15 -64.78 54296.72 88888.00 2016-12-09 11:42:53.125 344 12400.00 -64.75 54296.70 88888.00 2016-12-09 11:42:53.250 344 12399.88 -64.70 54296.70 88888.00 2016-12-09 11:42:53.375 344 12399.90 -64.67 54296.65 88888.00 2016-12-09 11:42:53.500 344 12399.85 -64.62 54296.62 88888.00 2016-12-09 11:42:53.625 344 12399.75 -64.60 54296.57 88888.00 2016-12-09 11:42:53.750 344 12399.67 -64.58 54296.55 88888.00 2016-12-09 11:42:53.875 344 12399.58 -64.58 54296.50 88888.00 2016-12-09 11:42:54.000 344 12399.50 -64.55 54296.45 88888.00 2016-12-09 11:42:54.125 344 12399.48 -64.50 54296.43 88888.00 2016-12-09 11:42:54.250 344 12399.42 -64.50 54296.43 88888.00 2016-12-09 11:42:54.375 344 12399.33 -64.45 54296.38 88888.00 2016-12-09 11:42:54.500 344 12399.20 -64.45 54296.32 88888.00 2016-12-09 11:42:54.625 344 12399.15 -64.42 54296.28 88888.00 2016-12-09 11:42:54.750 344 12399.15 -64.35 54296.25 88888.00 2016-12-09 11:42:54.875 344 12399.12 -64.28 54296.25 88888.00 2016-12-09 11:42:55.000 344 12399.02 -64.20 54296.20 88888.00 2016-12-09 11:42:55.125 344 12398.92 -64.12 54296.15 88888.00 2016-12-09 11:42:55.250 344 12398.85 -64.05 54296.12 88888.00 2016-12-09 11:42:55.375 344 12398.80 -63.98 54296.10 88888.00 2016-12-09 11:42:55.500 344 12398.73 -63.90 54296.05 88888.00 2016-12-09 11:42:55.625 344 12398.67 -63.83 54296.03 88888.00 2016-12-09 11:42:55.750 344 12398.65 -63.77 54295.97 88888.00 2016-12-09 11:42:55.875 344 12398.60 -63.70 54295.95 88888.00 2016-12-09 11:42:56.000 344 12398.55 -63.60 54295.93 88888.00 2016-12-09 11:42:56.125 344 12398.48 -63.58 54295.93 88888.00 2016-12-09 11:42:56.250 344 12398.40 -63.50 54295.90 88888.00 2016-12-09 11:42:56.375 344 12398.38 -63.42 54295.90 88888.00 2016-12-09 11:42:56.500 344 12398.33 -63.38 54295.85 88888.00 2016-12-09 11:42:56.625 344 12398.23 -63.35 54295.80 88888.00 2016-12-09 11:42:56.750 344 12398.20 -63.35 54295.78 88888.00 2016-12-09 11:42:56.875 344 12398.17 -63.33 54295.72 88888.00 2016-12-09 11:42:57.000 344 12398.05 -63.30 54295.70 88888.00 2016-12-09 11:42:57.125 344 12397.98 -63.27 54295.68 88888.00 2016-12-09 11:42:57.250 344 12397.90 -63.25 54295.68 88888.00 2016-12-09 11:42:57.375 344 12397.90 -63.23 54295.62 88888.00 2016-12-09 11:42:57.500 344 12397.83 -63.23 54295.60 88888.00 2016-12-09 11:42:57.625 344 12397.77 -63.17 54295.55 88888.00 2016-12-09 11:42:57.750 344 12397.80 -63.17 54295.53 88888.00 2016-12-09 11:42:57.875 344 12397.73 -63.17 54295.47 88888.00 2016-12-09 11:42:58.000 344 12397.65 -63.15 54295.45 88888.00 2016-12-09 11:42:58.125 344 12397.62 -63.12 54295.45 88888.00 2016-12-09 11:42:58.250 344 12397.62 -63.15 54295.40 88888.00 2016-12-09 11:42:58.375 344 12397.62 -63.17 54295.40 88888.00 2016-12-09 11:42:58.500 344 12397.62 -63.20 54295.35 88888.00 2016-12-09 11:42:58.625 344 12397.55 -63.23 54295.32 88888.00 2016-12-09 11:42:58.750 344 12397.50 -63.25 54295.30 88888.00 2016-12-09 11:42:58.875 344 12397.55 -63.27 54295.30 88888.00 2016-12-09 11:42:59.000 344 12397.58 -63.30 54295.28 88888.00 2016-12-09 11:42:59.125 344 12397.58 -63.35 54295.25 88888.00 2016-12-09 11:42:59.250 344 12397.48 -63.42 54295.25 88888.00 2016-12-09 11:42:59.375 344 12397.45 -63.45 54295.25 88888.00 2016-12-09 11:42:59.500 344 12397.48 -63.48 54295.25 88888.00 2016-12-09 11:42:59.625 344 12397.45 -63.48 54295.25 88888.00 2016-12-09 11:42:59.750 344 12397.38 -63.55 54295.22 88888.00 2016-12-09 11:42:59.875 344 12397.33 -63.62 54295.22 88888.00 2016-12-09 11:43:00.000 344 12397.25 -63.70 54295.22 88888.00 2016-12-09 11:43:00.125 344 12397.15 -63.75 54295.25 88888.00 2016-12-09 11:43:00.250 344 12397.08 -63.88 54295.22 88888.00 2016-12-09 11:43:00.375 344 12397.05 -63.95 54295.22 88888.00 2016-12-09 11:43:00.500 344 12397.05 -64.03 54295.22 88888.00 2016-12-09 11:43:00.625 344 12396.98 -64.17 54295.20 88888.00 2016-12-09 11:43:00.750 344 12396.88 -64.33 54295.20 88888.00 2016-12-09 11:43:00.875 344 12396.80 -64.45 54295.22 88888.00 2016-12-09 11:43:01.000 344 12396.77 -64.60 54295.20 88888.00 2016-12-09 11:43:01.125 344 12396.75 -64.72 54295.22 88888.00 2016-12-09 11:43:01.250 344 12396.62 -64.88 54295.22 88888.00 2016-12-09 11:43:01.375 344 12396.52 -65.00 54295.22 88888.00 2016-12-09 11:43:01.500 344 12396.40 -65.10 54295.22 88888.00 2016-12-09 11:43:01.625 344 12396.30 -65.20 54295.22 88888.00 2016-12-09 11:43:01.750 344 12396.27 -65.33 54295.20 88888.00 2016-12-09 11:43:01.875 344 12396.17 -65.50 54295.20 88888.00 2016-12-09 11:43:02.000 344 12396.08 -65.62 54295.22 88888.00 2016-12-09 11:43:02.125 344 12396.00 -65.75 54295.25 88888.00 2016-12-09 11:43:02.250 344 12395.88 -65.83 54295.30 88888.00 2016-12-09 11:43:02.375 344 12395.77 -65.92 54295.30 88888.00 2016-12-09 11:43:02.500 344 12395.70 -66.00 54295.28 88888.00 2016-12-09 11:43:02.625 344 12395.60 -66.10 54295.28 88888.00 2016-12-09 11:43:02.750 344 12395.45 -66.20 54295.25 88888.00 2016-12-09 11:43:02.875 344 12395.27 -66.25 54295.28 88888.00 2016-12-09 11:43:03.000 344 12395.20 -66.33 54295.28 88888.00 2016-12-09 11:43:03.125 344 12395.12 -66.38 54295.30 88888.00 2016-12-09 11:43:03.250 344 12395.02 -66.47 54295.28 88888.00 2016-12-09 11:43:03.375 344 12395.02 -66.50 54295.28 88888.00 2016-12-09 11:43:03.500 344 12394.95 -66.55 54295.28 88888.00 2016-12-09 11:43:03.625 344 12394.90 -66.58 54295.25 88888.00 2016-12-09 11:43:03.750 344 12394.83 -66.58 54295.28 88888.00 2016-12-09 11:43:03.875 344 12394.75 -66.60 54295.28 88888.00 2016-12-09 11:43:04.000 344 12394.65 -66.62 54295.25 88888.00 2016-12-09 11:43:04.125 344 12394.52 -66.62 54295.25 88888.00 2016-12-09 11:43:04.250 344 12394.42 -66.62 54295.25 88888.00 2016-12-09 11:43:04.375 344 12394.42 -66.65 54295.25 88888.00 2016-12-09 11:43:04.500 344 12394.45 -66.70 54295.25 88888.00 2016-12-09 11:43:04.625 344 12394.40 -66.75 54295.20 88888.00 2016-12-09 11:43:04.750 344 12394.33 -66.75 54295.20 88888.00 2016-12-09 11:43:04.875 344 12394.30 -66.75 54295.20 88888.00 2016-12-09 11:43:05.000 344 12394.27 -66.83 54295.20 88888.00 2016-12-09 11:43:05.125 344 12394.30 -66.85 54295.22 88888.00 2016-12-09 11:43:05.250 344 12394.17 -66.90 54295.20 88888.00 2016-12-09 11:43:05.375 344 12394.15 -66.90 54295.18 88888.00 2016-12-09 11:43:05.500 344 12394.10 -66.92 54295.15 88888.00 2016-12-09 11:43:05.625 344 12394.05 -66.95 54295.15 88888.00 2016-12-09 11:43:05.750 344 12394.05 -66.92 54295.12 88888.00 2016-12-09 11:43:05.875 344 12394.08 -66.95 54295.12 88888.00 2016-12-09 11:43:06.000 344 12394.00 -67.00 54295.07 88888.00 2016-12-09 11:43:06.125 344 12393.90 -67.08 54295.03 88888.00 2016-12-09 11:43:06.250 344 12393.90 -67.12 54295.00 88888.00 2016-12-09 11:43:06.375 344 12394.02 -67.17 54294.97 88888.00 2016-12-09 11:43:06.500 344 12394.10 -67.20 54294.95 88888.00 2016-12-09 11:43:06.625 344 12394.10 -67.22 54294.93 88888.00 2016-12-09 11:43:06.750 344 12394.10 -67.30 54294.90 88888.00 2016-12-09 11:43:06.875 344 12394.10 -67.35 54294.90 88888.00 2016-12-09 11:43:07.000 344 12394.08 -67.40 54294.85 88888.00 2016-12-09 11:43:07.125 344 12394.08 -67.50 54294.85 88888.00 2016-12-09 11:43:07.250 344 12394.08 -67.65 54294.82 88888.00 2016-12-09 11:43:07.375 344 12394.17 -67.62 54294.80 88888.00 2016-12-09 11:43:07.500 344 12394.23 -67.70 54294.80 88888.00 2016-12-09 11:43:07.625 344 12394.25 -67.80 54294.78 88888.00 2016-12-09 11:43:07.750 344 12394.30 -67.88 54294.75 88888.00 2016-12-09 11:43:07.875 344 12394.33 -67.97 54294.72 88888.00 2016-12-09 11:43:08.000 344 12394.20 -68.05 54294.70 88888.00 2016-12-09 11:43:08.125 344 12394.15 -68.15 54294.72 88888.00 2016-12-09 11:43:08.250 344 12394.10 -68.22 54294.68 88888.00 2016-12-09 11:43:08.375 344 12394.17 -68.33 54294.65 88888.00 2016-12-09 11:43:08.500 344 12394.17 -68.42 54294.60 88888.00 2016-12-09 11:43:08.625 344 12394.17 -68.47 54294.57 88888.00 2016-12-09 11:43:08.750 344 12394.10 -68.53 54294.57 88888.00 2016-12-09 11:43:08.875 344 12394.08 -68.62 54294.55 88888.00 2016-12-09 11:43:09.000 344 12394.02 -68.72 54294.55 88888.00 2016-12-09 11:43:09.125 344 12394.00 -68.83 54294.55 88888.00 2016-12-09 11:43:09.250 344 12393.90 -68.95 54294.53 88888.00 2016-12-09 11:43:09.375 344 12393.80 -69.00 54294.53 88888.00 2016-12-09 11:43:09.500 344 12393.73 -69.12 54294.47 88888.00 2016-12-09 11:43:09.625 344 12393.65 -69.22 54294.47 88888.00 2016-12-09 11:43:09.750 344 12393.60 -69.33 54294.45 88888.00 2016-12-09 11:43:09.875 344 12393.50 -69.42 54294.45 88888.00 2016-12-09 11:43:10.000 344 12393.48 -69.53 54294.40 88888.00 2016-12-09 11:43:10.125 344 12393.42 -69.62 54294.38 88888.00 2016-12-09 11:43:10.250 344 12393.42 -69.72 54294.38 88888.00 2016-12-09 11:43:10.375 344 12393.40 -69.83 54294.35 88888.00 2016-12-09 11:43:10.500 344 12393.35 -69.92 54294.32 88888.00 2016-12-09 11:43:10.625 344 12393.40 -69.97 54294.32 88888.00 2016-12-09 11:43:10.750 344 12393.27 -70.00 54294.32 88888.00 2016-12-09 11:43:10.875 344 12393.17 -70.08 54294.30 88888.00 2016-12-09 11:43:11.000 344 12393.12 -70.15 54294.30 88888.00 2016-12-09 11:43:11.125 344 12393.10 -70.17 54294.30 88888.00 2016-12-09 11:43:11.250 344 12393.02 -70.28 54294.28 88888.00 2016-12-09 11:43:11.375 344 12392.98 -70.33 54294.28 88888.00 2016-12-09 11:43:11.500 344 12392.88 -70.38 54294.20 88888.00 2016-12-09 11:43:11.625 344 12392.80 -70.40 54294.18 88888.00 2016-12-09 11:43:11.750 344 12392.75 -70.47 54294.18 88888.00 2016-12-09 11:43:11.875 344 12392.75 -70.53 54294.15 88888.00 2016-12-09 11:43:12.000 344 12392.77 -70.58 54294.12 88888.00 2016-12-09 11:43:12.125 344 12392.73 -70.60 54294.12 88888.00 2016-12-09 11:43:12.250 344 12392.62 -70.65 54294.10 88888.00 2016-12-09 11:43:12.375 344 12392.65 -70.67 54294.07 88888.00 2016-12-09 11:43:12.500 344 12392.67 -70.70 54294.05 88888.00 2016-12-09 11:43:12.625 344 12392.65 -70.75 54294.03 88888.00 2016-12-09 11:43:12.750 344 12392.55 -70.80 54294.00 88888.00 2016-12-09 11:43:12.875 344 12392.52 -70.85 54293.95 88888.00 2016-12-09 11:43:13.000 344 12392.48 -70.90 54293.90 88888.00 2016-12-09 11:43:13.125 344 12392.42 -70.92 54293.95 88888.00 2016-12-09 11:43:13.250 344 12392.35 -70.97 54293.93 88888.00 2016-12-09 11:43:13.375 344 12392.35 -70.97 54293.93 88888.00 2016-12-09 11:43:13.500 344 12392.27 -71.00 54293.88 88888.00 2016-12-09 11:43:13.625 344 12392.20 -71.05 54293.85 88888.00 2016-12-09 11:43:13.750 344 12392.12 -71.08 54293.82 88888.00 2016-12-09 11:43:13.875 344 12392.12 -71.10 54293.82 88888.00 2016-12-09 11:43:14.000 344 12392.05 -71.15 54293.80 88888.00 2016-12-09 11:43:14.125 344 12392.00 -71.20 54293.80 88888.00 2016-12-09 11:43:14.250 344 12391.95 -71.25 54293.78 88888.00 2016-12-09 11:43:14.375 344 12391.98 -71.30 54293.72 88888.00 2016-12-09 11:43:14.500 344 12391.95 -71.35 54293.70 88888.00 2016-12-09 11:43:14.625 344 12391.92 -71.40 54293.68 88888.00 2016-12-09 11:43:14.750 344 12391.90 -71.42 54293.68 88888.00 2016-12-09 11:43:14.875 344 12391.92 -71.45 54293.68 88888.00 2016-12-09 11:43:15.000 344 12391.85 -71.50 54293.68 88888.00 2016-12-09 11:43:15.125 344 12391.73 -71.55 54293.68 88888.00 2016-12-09 11:43:15.250 344 12391.60 -71.65 54293.65 88888.00 2016-12-09 11:43:15.375 344 12391.58 -71.62 54293.62 88888.00 2016-12-09 11:43:15.500 344 12391.50 -71.70 54293.60 88888.00 2016-12-09 11:43:15.625 344 12391.45 -71.75 54293.60 88888.00 2016-12-09 11:43:15.750 344 12391.42 -71.78 54293.57 88888.00 2016-12-09 11:43:15.875 344 12391.45 -71.80 54293.55 88888.00 2016-12-09 11:43:16.000 344 12391.42 -71.78 54293.55 88888.00 2016-12-09 11:43:16.125 344 12391.27 -71.83 54293.53 88888.00 2016-12-09 11:43:16.250 344 12391.17 -71.88 54293.53 88888.00 2016-12-09 11:43:16.375 344 12391.23 -71.88 54293.50 88888.00 2016-12-09 11:43:16.500 344 12391.20 -71.90 54293.47 88888.00 2016-12-09 11:43:16.625 344 12391.12 -71.88 54293.47 88888.00 2016-12-09 11:43:16.750 344 12391.05 -71.88 54293.45 88888.00 2016-12-09 11:43:16.875 344 12391.00 -71.88 54293.43 88888.00 2016-12-09 11:43:17.000 344 12391.00 -71.88 54293.40 88888.00 2016-12-09 11:43:17.125 344 12391.00 -71.88 54293.35 88888.00 2016-12-09 11:43:17.250 344 12390.98 -71.90 54293.35 88888.00 2016-12-09 11:43:17.375 344 12390.95 -71.90 54293.32 88888.00 2016-12-09 11:43:17.500 344 12390.85 -71.88 54293.32 88888.00 2016-12-09 11:43:17.625 344 12390.83 -71.85 54293.28 88888.00 2016-12-09 11:43:17.750 344 12390.80 -71.88 54293.28 88888.00 2016-12-09 11:43:17.875 344 12390.77 -71.88 54293.28 88888.00 2016-12-09 11:43:18.000 344 12390.75 -71.83 54293.25 88888.00 2016-12-09 11:43:18.125 344 12390.77 -71.80 54293.25 88888.00 2016-12-09 11:43:18.250 344 12390.73 -71.83 54293.22 88888.00 2016-12-09 11:43:18.375 344 12390.70 -71.85 54293.22 88888.00 2016-12-09 11:43:18.500 344 12390.65 -71.85 54293.20 88888.00 2016-12-09 11:43:18.625 344 12390.60 -71.88 54293.20 88888.00 2016-12-09 11:43:18.750 344 12390.58 -71.90 54293.18 88888.00 2016-12-09 11:43:18.875 344 12390.48 -71.95 54293.18 88888.00 2016-12-09 11:43:19.000 344 12390.42 -71.97 54293.18 88888.00 2016-12-09 11:43:19.125 344 12390.45 -71.95 54293.15 88888.00 2016-12-09 11:43:19.250 344 12390.48 -72.00 54293.18 88888.00 2016-12-09 11:43:19.375 344 12390.52 -72.00 54293.20 88888.00 2016-12-09 11:43:19.500 344 12390.52 -72.00 54293.15 88888.00 2016-12-09 11:43:19.625 344 12390.55 -72.03 54293.12 88888.00 2016-12-09 11:43:19.750 344 12390.52 -72.08 54293.12 88888.00 2016-12-09 11:43:19.875 344 12390.45 -72.10 54293.12 88888.00 2016-12-09 11:43:20.000 344 12390.45 -72.15 54293.07 88888.00 2016-12-09 11:43:20.125 344 12390.42 -72.20 54293.07 88888.00 2016-12-09 11:43:20.250 344 12390.40 -72.22 54293.07 88888.00 2016-12-09 11:43:20.375 344 12390.38 -72.25 54293.05 88888.00 2016-12-09 11:43:20.500 344 12390.35 -72.25 54293.03 88888.00 2016-12-09 11:43:20.625 344 12390.27 -72.30 54293.03 88888.00 2016-12-09 11:43:20.750 344 12390.23 -72.30 54293.00 88888.00 2016-12-09 11:43:20.875 344 12390.20 -72.30 54293.00 88888.00 2016-12-09 11:43:21.000 344 12390.17 -72.35 54293.00 88888.00 2016-12-09 11:43:21.125 344 12390.15 -72.35 54292.97 88888.00 2016-12-09 11:43:21.250 344 12390.05 -72.38 54293.00 88888.00 2016-12-09 11:43:21.375 344 12390.08 -72.35 54293.00 88888.00 2016-12-09 11:43:21.500 344 12390.02 -72.38 54292.97 88888.00 2016-12-09 11:43:21.625 344 12390.02 -72.40 54292.97 88888.00 2016-12-09 11:43:21.750 344 12389.98 -72.42 54292.97 88888.00 2016-12-09 11:43:21.875 344 12389.92 -72.47 54292.93 88888.00 2016-12-09 11:43:22.000 344 12389.83 -72.53 54292.90 88888.00 2016-12-09 11:43:22.125 344 12389.77 -72.53 54292.90 88888.00 2016-12-09 11:43:22.250 344 12389.75 -72.58 54292.90 88888.00 2016-12-09 11:43:22.375 344 12389.77 -72.58 54292.88 88888.00 2016-12-09 11:43:22.500 344 12389.77 -72.58 54292.85 88888.00 2016-12-09 11:43:22.625 344 12389.77 -72.58 54292.85 88888.00 2016-12-09 11:43:22.750 344 12389.70 -72.58 54292.85 88888.00 2016-12-09 11:43:22.875 344 12389.62 -72.53 54292.85 88888.00 2016-12-09 11:43:23.000 344 12389.58 -72.55 54292.80 88888.00 2016-12-09 11:43:23.125 344 12389.50 -72.55 54292.80 88888.00 2016-12-09 11:43:23.250 344 12389.42 -72.47 54292.80 88888.00 2016-12-09 11:43:23.375 344 12389.42 -72.35 54292.80 88888.00 2016-12-09 11:43:23.500 344 12389.35 -72.30 54292.75 88888.00 2016-12-09 11:43:23.625 344 12389.25 -72.25 54292.70 88888.00 2016-12-09 11:43:23.750 344 12389.20 -72.15 54292.70 88888.00 2016-12-09 11:43:23.875 344 12389.17 -72.05 54292.72 88888.00 2016-12-09 11:43:24.000 344 12389.23 -71.95 54292.72 88888.00 2016-12-09 11:43:24.125 344 12389.17 -71.88 54292.72 88888.00 2016-12-09 11:43:24.250 344 12389.12 -71.80 54292.70 88888.00 2016-12-09 11:43:24.375 344 12389.08 -71.70 54292.68 88888.00 2016-12-09 11:43:24.500 344 12388.98 -71.60 54292.68 88888.00 2016-12-09 11:43:24.625 344 12388.92 -71.55 54292.62 88888.00 2016-12-09 11:43:24.750 344 12388.88 -71.45 54292.60 88888.00 2016-12-09 11:43:24.875 344 12388.80 -71.33 54292.60 88888.00 2016-12-09 11:43:25.000 344 12388.77 -71.25 54292.57 88888.00 2016-12-09 11:43:25.125 344 12388.80 -71.17 54292.57 88888.00 2016-12-09 11:43:25.250 344 12388.73 -71.08 54292.55 88888.00 2016-12-09 11:43:25.375 344 12388.75 -71.00 54292.57 88888.00 2016-12-09 11:43:25.500 344 12388.70 -70.95 54292.57 88888.00 2016-12-09 11:43:25.625 344 12388.60 -70.88 54292.53 88888.00 2016-12-09 11:43:25.750 344 12388.55 -70.85 54292.53 88888.00 2016-12-09 11:43:25.875 344 12388.50 -70.78 54292.53 88888.00 2016-12-09 11:43:26.000 344 12388.50 -70.70 54292.53 88888.00 2016-12-09 11:43:26.125 344 12388.50 -70.62 54292.50 88888.00 2016-12-09 11:43:26.250 344 12388.38 -70.53 54292.45 88888.00 2016-12-09 11:43:26.375 344 12388.33 -70.42 54292.45 88888.00 2016-12-09 11:43:26.500 344 12388.23 -70.35 54292.43 88888.00 2016-12-09 11:43:26.625 344 12388.27 -70.25 54292.45 88888.00 2016-12-09 11:43:26.750 344 12388.27 -70.20 54292.45 88888.00 2016-12-09 11:43:26.875 344 12388.20 -70.12 54292.45 88888.00 2016-12-09 11:43:27.000 344 12388.15 -70.08 54292.43 88888.00 2016-12-09 11:43:27.125 344 12388.12 -69.97 54292.40 88888.00 2016-12-09 11:43:27.250 344 12388.15 -69.92 54292.43 88888.00 2016-12-09 11:43:27.375 344 12388.23 -69.83 54292.40 88888.00 2016-12-09 11:43:27.500 344 12388.17 -69.78 54292.40 88888.00 2016-12-09 11:43:27.625 344 12388.15 -69.67 54292.35 88888.00 2016-12-09 11:43:27.750 344 12388.17 -69.60 54292.30 88888.00 2016-12-09 11:43:27.875 344 12388.15 -69.53 54292.32 88888.00 2016-12-09 11:43:28.000 344 12388.12 -69.47 54292.28 88888.00 2016-12-09 11:43:28.125 344 12388.12 -69.40 54292.30 88888.00 2016-12-09 11:43:28.250 344 12388.15 -69.33 54292.28 88888.00 2016-12-09 11:43:28.375 344 12388.20 -69.25 54292.25 88888.00 2016-12-09 11:43:28.500 344 12388.20 -69.17 54292.28 88888.00 2016-12-09 11:43:28.625 344 12388.15 -69.10 54292.25 88888.00 2016-12-09 11:43:28.750 344 12388.10 -69.00 54292.22 88888.00 2016-12-09 11:43:28.875 344 12388.00 -68.90 54292.22 88888.00 2016-12-09 11:43:29.000 344 12387.92 -68.88 54292.22 88888.00 2016-12-09 11:43:29.125 344 12387.90 -68.80 54292.25 88888.00 2016-12-09 11:43:29.250 344 12387.73 -68.72 54292.22 88888.00 2016-12-09 11:43:29.375 344 12387.67 -68.65 54292.22 88888.00 2016-12-09 11:43:29.500 344 12387.58 -68.58 54292.22 88888.00 2016-12-09 11:43:29.625 344 12387.58 -68.53 54292.22 88888.00 2016-12-09 11:43:29.750 344 12387.50 -68.53 54292.22 88888.00 2016-12-09 11:43:29.875 344 12387.42 -68.47 54292.20 88888.00 2016-12-09 11:43:30.000 344 12387.35 -68.42 54292.18 88888.00 2016-12-09 11:43:30.125 344 12387.27 -68.33 54292.18 88888.00 2016-12-09 11:43:30.250 344 12387.17 -68.33 54292.18 88888.00 2016-12-09 11:43:30.375 344 12387.12 -68.30 54292.12 88888.00 2016-12-09 11:43:30.500 344 12387.02 -68.28 54292.15 88888.00 2016-12-09 11:43:30.625 344 12386.92 -68.22 54292.18 88888.00 2016-12-09 11:43:30.750 344 12386.83 -68.17 54292.18 88888.00 2016-12-09 11:43:30.875 344 12386.75 -68.12 54292.18 88888.00 2016-12-09 11:43:31.000 344 12386.67 -68.10 54292.15 88888.00 2016-12-09 11:43:31.125 344 12386.60 -68.08 54292.12 88888.00 2016-12-09 11:43:31.250 344 12386.48 -68.10 54292.15 88888.00 2016-12-09 11:43:31.375 344 12386.45 -68.08 54292.12 88888.00 2016-12-09 11:43:31.500 344 12386.38 -68.08 54292.12 88888.00 2016-12-09 11:43:31.625 344 12386.33 -68.08 54292.10 88888.00 2016-12-09 11:43:31.750 344 12386.30 -68.05 54292.10 88888.00 2016-12-09 11:43:31.875 344 12386.20 -68.08 54292.10 88888.00 2016-12-09 11:43:32.000 344 12386.12 -68.12 54292.10 88888.00 2016-12-09 11:43:32.125 344 12386.10 -68.17 54292.07 88888.00 2016-12-09 11:43:32.250 344 12386.00 -68.17 54292.12 88888.00 2016-12-09 11:43:32.375 344 12385.98 -68.20 54292.10 88888.00 2016-12-09 11:43:32.500 344 12385.88 -68.25 54292.10 88888.00 2016-12-09 11:43:32.625 344 12385.77 -68.28 54292.10 88888.00 2016-12-09 11:43:32.750 344 12385.70 -68.30 54292.10 88888.00 2016-12-09 11:43:32.875 344 12385.62 -68.33 54292.07 88888.00 2016-12-09 11:43:33.000 344 12385.50 -68.40 54292.12 88888.00 2016-12-09 11:43:33.125 344 12385.35 -68.42 54292.10 88888.00 2016-12-09 11:43:33.250 344 12385.30 -68.40 54292.15 88888.00 2016-12-09 11:43:33.375 344 12385.25 -68.35 54292.15 88888.00 2016-12-09 11:43:33.500 344 12385.08 -68.30 54292.15 88888.00 2016-12-09 11:43:33.625 344 12384.95 -68.17 54292.15 88888.00 2016-12-09 11:43:33.750 344 12384.88 -68.15 54292.18 88888.00 2016-12-09 11:43:33.875 344 12384.83 -68.08 54292.15 88888.00 2016-12-09 11:43:34.000 344 12384.77 -68.03 54292.12 88888.00 2016-12-09 11:43:34.125 344 12384.65 -67.95 54292.12 88888.00 2016-12-09 11:43:34.250 344 12384.48 -67.90 54292.12 88888.00 2016-12-09 11:43:34.375 344 12384.38 -67.80 54292.15 88888.00 2016-12-09 11:43:34.500 344 12384.23 -67.72 54292.15 88888.00 2016-12-09 11:43:34.625 344 12384.10 -67.65 54292.12 88888.00 2016-12-09 11:43:34.750 344 12384.00 -67.55 54292.12 88888.00 2016-12-09 11:43:34.875 344 12383.95 -67.47 54292.12 88888.00 2016-12-09 11:43:35.000 344 12383.83 -67.42 54292.12 88888.00 2016-12-09 11:43:35.125 344 12383.73 -67.33 54292.12 88888.00 2016-12-09 11:43:35.250 344 12383.58 -67.25 54292.10 88888.00 2016-12-09 11:43:35.375 344 12383.50 -67.17 54292.12 88888.00 2016-12-09 11:43:35.500 344 12383.38 -67.12 54292.10 88888.00 2016-12-09 11:43:35.625 344 12383.27 -67.05 54292.05 88888.00 2016-12-09 11:43:35.750 344 12383.23 -66.97 54292.07 88888.00 2016-12-09 11:43:35.875 344 12383.17 -66.85 54292.07 88888.00 2016-12-09 11:43:36.000 344 12383.08 -66.75 54292.05 88888.00 2016-12-09 11:43:36.125 344 12383.00 -66.70 54292.07 88888.00 2016-12-09 11:43:36.250 344 12383.00 -66.62 54292.07 88888.00 2016-12-09 11:43:36.375 344 12383.02 -66.53 54292.07 88888.00 2016-12-09 11:43:36.500 344 12382.88 -66.47 54292.07 88888.00 2016-12-09 11:43:36.625 344 12382.77 -66.38 54292.03 88888.00 2016-12-09 11:43:36.750 344 12382.70 -66.35 54292.03 88888.00 2016-12-09 11:43:36.875 344 12382.60 -66.30 54292.00 88888.00 2016-12-09 11:43:37.000 344 12382.60 -66.33 54292.00 88888.00 2016-12-09 11:43:37.125 344 12382.58 -66.30 54291.97 88888.00 2016-12-09 11:43:37.250 344 12382.50 -66.28 54291.95 88888.00 2016-12-09 11:43:37.375 344 12382.55 -66.20 54291.97 88888.00 2016-12-09 11:43:37.500 344 12382.52 -66.17 54291.95 88888.00 2016-12-09 11:43:37.625 344 12382.50 -66.17 54291.90 88888.00 2016-12-09 11:43:37.750 344 12382.38 -66.20 54291.93 88888.00 2016-12-09 11:43:37.875 344 12382.35 -66.20 54291.90 88888.00 2016-12-09 11:43:38.000 344 12382.33 -66.22 54291.90 88888.00 2016-12-09 11:43:38.125 344 12382.27 -66.20 54291.90 88888.00 2016-12-09 11:43:38.250 344 12382.23 -66.17 54291.88 88888.00 2016-12-09 11:43:38.375 344 12382.17 -66.17 54291.88 88888.00 2016-12-09 11:43:38.500 344 12382.12 -66.15 54291.88 88888.00 2016-12-09 11:43:38.625 344 12382.08 -66.12 54291.85 88888.00 2016-12-09 11:43:38.750 344 12382.02 -66.10 54291.85 88888.00 2016-12-09 11:43:38.875 344 12381.92 -66.08 54291.82 88888.00 2016-12-09 11:43:39.000 344 12381.88 -66.08 54291.82 88888.00 2016-12-09 11:43:39.125 344 12381.77 -66.05 54291.85 88888.00 2016-12-09 11:43:39.250 344 12381.75 -66.03 54291.85 88888.00 2016-12-09 11:43:39.375 344 12381.75 -65.97 54291.82 88888.00 2016-12-09 11:43:39.500 344 12381.62 -65.92 54291.78 88888.00 2016-12-09 11:43:39.625 344 12381.58 -65.92 54291.78 88888.00 2016-12-09 11:43:39.750 344 12381.50 -65.88 54291.78 88888.00 2016-12-09 11:43:39.875 344 12381.42 -65.80 54291.75 88888.00 2016-12-09 11:43:40.000 344 12381.38 -65.70 54291.75 88888.00 2016-12-09 11:43:40.125 344 12381.35 -65.65 54291.72 88888.00 2016-12-09 11:43:40.250 344 12381.30 -65.60 54291.70 88888.00 2016-12-09 11:43:40.375 344 12381.25 -65.53 54291.68 88888.00 2016-12-09 11:43:40.500 344 12381.15 -65.45 54291.68 88888.00 2016-12-09 11:43:40.625 344 12381.10 -65.38 54291.68 88888.00 2016-12-09 11:43:40.750 344 12381.08 -65.30 54291.65 88888.00 2016-12-09 11:43:40.875 344 12380.98 -65.17 54291.65 88888.00 2016-12-09 11:43:41.000 344 12380.92 -65.08 54291.62 88888.00 2016-12-09 11:43:41.125 344 12380.83 -64.95 54291.60 88888.00 2016-12-09 11:43:41.250 344 12380.70 -64.85 54291.60 88888.00 2016-12-09 11:43:41.375 344 12380.62 -64.78 54291.60 88888.00 2016-12-09 11:43:41.500 344 12380.58 -64.72 54291.57 88888.00 2016-12-09 11:43:41.625 344 12380.45 -64.67 54291.53 88888.00 2016-12-09 11:43:41.750 344 12380.30 -64.60 54291.53 88888.00 2016-12-09 11:43:41.875 344 12380.25 -64.50 54291.50 88888.00 2016-12-09 11:43:42.000 344 12380.23 -64.45 54291.47 88888.00 2016-12-09 11:43:42.125 344 12380.17 -64.40 54291.45 88888.00 2016-12-09 11:43:42.250 344 12380.05 -64.33 54291.45 88888.00 2016-12-09 11:43:42.375 344 12380.02 -64.22 54291.45 88888.00 2016-12-09 11:43:42.500 344 12379.98 -64.15 54291.43 88888.00 2016-12-09 11:43:42.625 344 12379.88 -64.08 54291.38 88888.00 2016-12-09 11:43:42.750 344 12379.83 -64.00 54291.38 88888.00 2016-12-09 11:43:42.875 344 12379.73 -63.92 54291.35 88888.00 2016-12-09 11:43:43.000 344 12379.70 -63.83 54291.32 88888.00 2016-12-09 11:43:43.125 344 12379.65 -63.75 54291.30 88888.00 2016-12-09 11:43:43.250 344 12379.58 -63.70 54291.28 88888.00 2016-12-09 11:43:43.375 344 12379.52 -63.62 54291.25 88888.00 2016-12-09 11:43:43.500 344 12379.45 -63.58 54291.22 88888.00 2016-12-09 11:43:43.625 344 12379.40 -63.52 54291.22 88888.00 2016-12-09 11:43:43.750 344 12379.35 -63.50 54291.20 88888.00 2016-12-09 11:43:43.875 344 12379.35 -63.50 54291.15 88888.00 2016-12-09 11:43:44.000 344 12379.38 -63.50 54291.10 88888.00 2016-12-09 11:43:44.125 344 12379.33 -63.50 54291.05 88888.00 2016-12-09 11:43:44.250 344 12379.20 -63.50 54291.07 88888.00 2016-12-09 11:43:44.375 344 12379.23 -63.48 54291.07 88888.00 2016-12-09 11:43:44.500 344 12379.12 -63.50 54291.03 88888.00 2016-12-09 11:43:44.625 344 12379.08 -63.55 54291.00 88888.00 2016-12-09 11:43:44.750 344 12379.05 -63.58 54290.95 88888.00 2016-12-09 11:43:44.875 344 12379.00 -63.60 54290.93 88888.00 2016-12-09 11:43:45.000 344 12379.00 -63.60 54290.90 88888.00 2016-12-09 11:43:45.125 344 12378.98 -63.60 54290.90 88888.00 2016-12-09 11:43:45.250 344 12378.92 -63.62 54290.88 88888.00 2016-12-09 11:43:45.375 344 12378.88 -63.62 54290.88 88888.00 2016-12-09 11:43:45.500 344 12378.85 -63.65 54290.85 88888.00 2016-12-09 11:43:45.625 344 12378.80 -63.67 54290.82 88888.00 2016-12-09 11:43:45.750 344 12378.65 -63.70 54290.85 88888.00 2016-12-09 11:43:45.875 344 12378.52 -63.70 54290.82 88888.00 2016-12-09 11:43:46.000 344 12378.48 -63.65 54290.80 88888.00 2016-12-09 11:43:46.125 344 12378.33 -63.62 54290.78 88888.00 2016-12-09 11:43:46.250 344 12378.08 -63.62 54290.75 88888.00 2016-12-09 11:43:46.375 344 12378.00 -63.60 54290.75 88888.00 2016-12-09 11:43:46.500 344 12377.90 -63.58 54290.78 88888.00 2016-12-09 11:43:46.625 344 12377.77 -63.58 54290.75 88888.00 2016-12-09 11:43:46.750 344 12377.62 -63.52 54290.75 88888.00 2016-12-09 11:43:46.875 344 12377.40 -63.48 54290.75 88888.00 2016-12-09 11:43:47.000 344 12377.25 -63.48 54290.72 88888.00 2016-12-09 11:43:47.125 344 12377.12 -63.48 54290.72 88888.00 2016-12-09 11:43:47.250 344 12376.90 -63.45 54290.70 88888.00 2016-12-09 11:43:47.375 344 12376.80 -63.42 54290.70 88888.00 2016-12-09 11:43:47.500 344 12376.70 -63.40 54290.70 88888.00 2016-12-09 11:43:47.625 344 12376.52 -63.40 54290.68 88888.00 2016-12-09 11:43:47.750 344 12376.38 -63.33 54290.70 88888.00 2016-12-09 11:43:47.875 344 12376.25 -63.33 54290.68 88888.00 2016-12-09 11:43:48.000 344 12376.05 -63.30 54290.62 88888.00 2016-12-09 11:43:48.125 344 12375.88 -63.27 54290.65 88888.00 2016-12-09 11:43:48.250 344 12375.77 -63.25 54290.65 88888.00 2016-12-09 11:43:48.375 344 12375.70 -63.23 54290.60 88888.00 2016-12-09 11:43:48.500 344 12375.55 -63.20 54290.57 88888.00 2016-12-09 11:43:48.625 344 12375.38 -63.23 54290.55 88888.00 2016-12-09 11:43:48.750 344 12375.30 -63.20 54290.53 88888.00 2016-12-09 11:43:48.875 344 12375.23 -63.17 54290.47 88888.00 2016-12-09 11:43:49.000 344 12375.10 -63.15 54290.45 88888.00 2016-12-09 11:43:49.125 344 12375.02 -63.15 54290.45 88888.00 2016-12-09 11:43:49.250 344 12374.95 -63.17 54290.43 88888.00 2016-12-09 11:43:49.375 344 12374.83 -63.17 54290.38 88888.00 2016-12-09 11:43:49.500 344 12374.67 -63.12 54290.40 88888.00 2016-12-09 11:43:49.625 344 12374.58 -63.08 54290.38 88888.00 2016-12-09 11:43:49.750 344 12374.45 -63.05 54290.35 88888.00 2016-12-09 11:43:49.875 344 12374.35 -63.10 54290.32 88888.00 2016-12-09 11:43:50.000 344 12374.25 -63.10 54290.30 88888.00 2016-12-09 11:43:50.125 344 12374.12 -63.15 54290.30 88888.00 2016-12-09 11:43:50.250 344 12374.00 -63.17 54290.25 88888.00 2016-12-09 11:43:50.375 344 12373.95 -63.15 54290.22 88888.00 2016-12-09 11:43:50.500 344 12373.88 -63.17 54290.22 88888.00 2016-12-09 11:43:50.625 344 12373.75 -63.20 54290.20 88888.00 2016-12-09 11:43:50.750 344 12373.65 -63.17 54290.18 88888.00 2016-12-09 11:43:50.875 344 12373.60 -63.17 54290.18 88888.00 2016-12-09 11:43:51.000 344 12373.55 -63.20 54290.15 88888.00 2016-12-09 11:43:51.125 344 12373.40 -63.23 54290.15 88888.00 2016-12-09 11:43:51.250 344 12373.30 -63.30 54290.07 88888.00 2016-12-09 11:43:51.375 344 12373.27 -63.35 54290.05 88888.00 2016-12-09 11:43:51.500 344 12373.20 -63.40 54290.03 88888.00 2016-12-09 11:43:51.625 344 12373.08 -63.45 54290.00 88888.00 2016-12-09 11:43:51.750 344 12372.95 -63.52 54290.00 88888.00 2016-12-09 11:43:51.875 344 12372.85 -63.58 54289.97 88888.00 2016-12-09 11:43:52.000 344 12372.75 -63.65 54289.95 88888.00 2016-12-09 11:43:52.125 344 12372.70 -63.75 54289.93 88888.00 2016-12-09 11:43:52.250 344 12372.60 -63.85 54289.93 88888.00 2016-12-09 11:43:52.375 344 12372.52 -63.90 54289.90 88888.00 2016-12-09 11:43:52.500 344 12372.38 -64.00 54289.88 88888.00 2016-12-09 11:43:52.625 344 12372.27 -64.05 54289.85 88888.00 2016-12-09 11:43:52.750 344 12372.23 -64.10 54289.85 88888.00 2016-12-09 11:43:52.875 344 12372.17 -64.20 54289.82 88888.00 2016-12-09 11:43:53.000 344 12372.08 -64.35 54289.80 88888.00 2016-12-09 11:43:53.125 344 12371.98 -64.40 54289.80 88888.00 2016-12-09 11:43:53.250 344 12371.88 -64.45 54289.75 88888.00 2016-12-09 11:43:53.375 344 12371.85 -64.50 54289.72 88888.00 2016-12-09 11:43:53.500 344 12371.77 -64.55 54289.72 88888.00 2016-12-09 11:43:53.625 344 12371.70 -64.62 54289.70 88888.00 2016-12-09 11:43:53.750 344 12371.65 -64.70 54289.70 88888.00 2016-12-09 11:43:53.875 344 12371.58 -64.75 54289.70 88888.00 2016-12-09 11:43:54.000 344 12371.55 -64.80 54289.62 88888.00 2016-12-09 11:43:54.125 344 12371.52 -64.85 54289.57 88888.00 2016-12-09 11:43:54.250 344 12371.45 -64.95 54289.57 88888.00 2016-12-09 11:43:54.375 344 12371.38 -65.00 54289.57 88888.00 2016-12-09 11:43:54.500 344 12371.33 -65.05 54289.53 88888.00 2016-12-09 11:43:54.625 344 12371.33 -65.10 54289.47 88888.00 2016-12-09 11:43:54.750 344 12371.30 -65.15 54289.43 88888.00 2016-12-09 11:43:54.875 344 12371.33 -65.28 54289.40 88888.00 2016-12-09 11:43:55.000 344 12371.45 -65.35 54289.35 88888.00 2016-12-09 11:43:55.125 344 12371.50 -65.40 54289.32 88888.00 2016-12-09 11:43:55.250 344 12371.45 -65.50 54289.28 88888.00 2016-12-09 11:43:55.375 344 12371.58 -65.53 54289.22 88888.00 2016-12-09 11:43:55.500 344 12371.67 -65.58 54289.18 88888.00 2016-12-09 11:43:55.625 344 12371.60 -65.65 54289.12 88888.00 2016-12-09 11:43:55.750 344 12371.62 -65.70 54289.07 88888.00 2016-12-09 11:43:55.875 344 12371.73 -65.75 54289.00 88888.00 2016-12-09 11:43:56.000 344 12371.83 -65.78 54288.95 88888.00 2016-12-09 11:43:56.125 344 12371.90 -65.80 54288.93 88888.00 2016-12-09 11:43:56.250 344 12371.90 -65.88 54288.88 88888.00 2016-12-09 11:43:56.375 344 12371.98 -65.90 54288.82 88888.00 2016-12-09 11:43:56.500 344 12372.02 -65.90 54288.80 88888.00 2016-12-09 11:43:56.625 344 12372.00 -65.85 54288.78 88888.00 2016-12-09 11:43:56.750 344 12372.05 -65.83 54288.75 88888.00 2016-12-09 11:43:56.875 344 12372.10 -65.78 54288.68 88888.00 2016-12-09 11:43:57.000 344 12372.12 -65.75 54288.62 88888.00 2016-12-09 11:43:57.125 344 12372.17 -65.70 54288.57 88888.00 2016-12-09 11:43:57.250 344 12372.20 -65.67 54288.53 88888.00 2016-12-09 11:43:57.375 344 12372.25 -65.62 54288.47 88888.00 2016-12-09 11:43:57.500 344 12372.27 -65.60 54288.40 88888.00 2016-12-09 11:43:57.625 344 12372.33 -65.55 54288.35 88888.00 2016-12-09 11:43:57.750 344 12372.38 -65.55 54288.28 88888.00 2016-12-09 11:43:57.875 344 12372.40 -65.53 54288.22 88888.00 2016-12-09 11:43:58.000 344 12372.45 -65.50 54288.18 88888.00 2016-12-09 11:43:58.125 344 12372.45 -65.47 54288.12 88888.00 2016-12-09 11:43:58.250 344 12372.52 -65.45 54288.05 88888.00 2016-12-09 11:43:58.375 344 12372.65 -65.42 54288.03 88888.00 2016-12-09 11:43:58.500 344 12372.73 -65.38 54287.97 88888.00 2016-12-09 11:43:58.625 344 12372.75 -65.40 54287.93 88888.00 2016-12-09 11:43:58.750 344 12372.83 -65.42 54287.85 88888.00 2016-12-09 11:43:58.875 344 12372.85 -65.42 54287.82 88888.00 2016-12-09 11:43:59.000 344 12372.85 -65.42 54287.75 88888.00 2016-12-09 11:43:59.125 344 12372.88 -65.42 54287.70 88888.00 2016-12-09 11:43:59.250 344 12372.90 -65.45 54287.68 88888.00 2016-12-09 11:43:59.375 344 12372.98 -65.42 54287.60 88888.00 2016-12-09 11:43:59.500 344 12373.10 -65.42 54287.55 88888.00 2016-12-09 11:43:59.625 344 12373.17 -65.45 54287.50 88888.00 2016-12-09 11:43:59.750 344 12373.15 -65.42 54287.47 88888.00 2016-12-09 11:43:59.875 344 12373.15 -65.42 54287.43 88888.00 2016-12-09 11:44:00.000 344 12373.20 -65.40 54287.38 88888.00 2016-12-09 11:44:00.125 344 12373.20 -65.38 54287.32 88888.00 2016-12-09 11:44:00.250 344 12373.23 -65.40 54287.28 88888.00 2016-12-09 11:44:00.375 344 12373.27 -65.35 54287.25 88888.00 2016-12-09 11:44:00.500 344 12373.25 -65.30 54287.22 88888.00 2016-12-09 11:44:00.625 344 12373.25 -65.30 54287.20 88888.00 2016-12-09 11:44:00.750 344 12373.30 -65.30 54287.15 88888.00 2016-12-09 11:44:00.875 344 12373.38 -65.25 54287.15 88888.00 2016-12-09 11:44:01.000 344 12373.40 -65.25 54287.12 88888.00 2016-12-09 11:44:01.125 344 12373.40 -65.25 54287.10 88888.00 2016-12-09 11:44:01.250 344 12373.38 -65.25 54287.05 88888.00 2016-12-09 11:44:01.375 344 12373.38 -65.25 54287.00 88888.00 2016-12-09 11:44:01.500 344 12373.42 -65.22 54286.97 88888.00 2016-12-09 11:44:01.625 344 12373.42 -65.20 54286.97 88888.00 2016-12-09 11:44:01.750 344 12373.45 -65.17 54286.95 88888.00 2016-12-09 11:44:01.875 344 12373.45 -65.20 54286.93 88888.00 2016-12-09 11:44:02.000 344 12373.42 -65.17 54286.90 88888.00 2016-12-09 11:44:02.125 344 12373.45 -65.17 54286.85 88888.00 2016-12-09 11:44:02.250 344 12373.55 -65.22 54286.78 88888.00 2016-12-09 11:44:02.375 344 12373.62 -65.22 54286.78 88888.00 2016-12-09 11:44:02.500 344 12373.60 -65.20 54286.75 88888.00 2016-12-09 11:44:02.625 344 12373.60 -65.17 54286.75 88888.00 2016-12-09 11:44:02.750 344 12373.62 -65.17 54286.70 88888.00 2016-12-09 11:44:02.875 344 12373.73 -65.17 54286.72 88888.00 2016-12-09 11:44:03.000 344 12373.75 -65.20 54286.68 88888.00 2016-12-09 11:44:03.125 344 12373.77 -65.20 54286.68 88888.00 2016-12-09 11:44:03.250 344 12373.73 -65.17 54286.65 88888.00 2016-12-09 11:44:03.375 344 12373.75 -65.17 54286.62 88888.00 2016-12-09 11:44:03.500 344 12373.77 -65.17 54286.62 88888.00 2016-12-09 11:44:03.625 344 12373.83 -65.25 54286.60 88888.00 2016-12-09 11:44:03.750 344 12373.77 -65.22 54286.57 88888.00 2016-12-09 11:44:03.875 344 12373.73 -65.25 54286.55 88888.00 2016-12-09 11:44:04.000 344 12373.77 -65.25 54286.55 88888.00 2016-12-09 11:44:04.125 344 12373.75 -65.28 54286.53 88888.00 2016-12-09 11:44:04.250 344 12373.67 -65.33 54286.53 88888.00 2016-12-09 11:44:04.375 344 12373.65 -65.33 54286.50 88888.00 2016-12-09 11:44:04.500 344 12373.65 -65.33 54286.47 88888.00 2016-12-09 11:44:04.625 344 12373.65 -65.38 54286.47 88888.00 2016-12-09 11:44:04.750 344 12373.60 -65.33 54286.47 88888.00 2016-12-09 11:44:04.875 344 12373.55 -65.35 54286.45 88888.00 2016-12-09 11:44:05.000 344 12373.50 -65.35 54286.45 88888.00 2016-12-09 11:44:05.125 344 12373.42 -65.38 54286.47 88888.00 2016-12-09 11:44:05.250 344 12373.27 -65.38 54286.47 88888.00 2016-12-09 11:44:05.375 344 12373.23 -65.33 54286.43 88888.00 2016-12-09 11:44:05.500 344 12373.12 -65.28 54286.43 88888.00 2016-12-09 11:44:05.625 344 12373.02 -65.25 54286.43 88888.00 2016-12-09 11:44:05.750 344 12372.98 -65.22 54286.43 88888.00 2016-12-09 11:44:05.875 344 12372.85 -65.25 54286.38 88888.00 2016-12-09 11:44:06.000 344 12372.80 -65.22 54286.40 88888.00 2016-12-09 11:44:06.125 344 12372.80 -65.15 54286.40 88888.00 2016-12-09 11:44:06.250 344 12372.73 -65.08 54286.38 88888.00 2016-12-09 11:44:06.375 344 12372.65 -65.03 54286.38 88888.00 2016-12-09 11:44:06.500 344 12372.60 -65.00 54286.38 88888.00 2016-12-09 11:44:06.625 344 12372.58 -64.97 54286.38 88888.00 2016-12-09 11:44:06.750 344 12372.52 -64.92 54286.32 88888.00 2016-12-09 11:44:06.875 344 12372.52 -64.90 54286.32 88888.00 2016-12-09 11:44:07.000 344 12372.50 -64.85 54286.30 88888.00 2016-12-09 11:44:07.125 344 12372.48 -64.83 54286.28 88888.00 2016-12-09 11:44:07.250 344 12372.45 -64.80 54286.28 88888.00 2016-12-09 11:44:07.375 344 12372.48 -64.78 54286.22 88888.00 2016-12-09 11:44:07.500 344 12372.55 -64.72 54286.22 88888.00 2016-12-09 11:44:07.625 344 12372.58 -64.67 54286.20 88888.00 2016-12-09 11:44:07.750 344 12372.55 -64.67 54286.20 88888.00 2016-12-09 11:44:07.875 344 12372.50 -64.62 54286.18 88888.00 2016-12-09 11:44:08.000 344 12372.48 -64.60 54286.15 88888.00 2016-12-09 11:44:08.125 344 12372.50 -64.58 54286.18 88888.00 2016-12-09 11:44:08.250 344 12372.60 -64.55 54286.18 88888.00 2016-12-09 11:44:08.375 344 12372.65 -64.50 54286.15 88888.00 2016-12-09 11:44:08.500 344 12372.58 -64.53 54286.15 88888.00 2016-12-09 11:44:08.625 344 12372.55 -64.53 54286.12 88888.00 2016-12-09 11:44:08.750 344 12372.55 -64.50 54286.07 88888.00 2016-12-09 11:44:08.875 344 12372.58 -64.47 54286.07 88888.00 2016-12-09 11:44:09.000 344 12372.50 -64.47 54286.07 88888.00 2016-12-09 11:44:09.125 344 12372.52 -64.45 54286.07 88888.00 2016-12-09 11:44:09.250 344 12372.52 -64.53 54286.07 88888.00 2016-12-09 11:44:09.375 344 12372.55 -64.50 54286.07 88888.00 2016-12-09 11:44:09.500 344 12372.50 -64.50 54286.07 88888.00 2016-12-09 11:44:09.625 344 12372.50 -64.50 54286.10 88888.00 2016-12-09 11:44:09.750 344 12372.50 -64.53 54286.07 88888.00 2016-12-09 11:44:09.875 344 12372.55 -64.53 54286.07 88888.00 2016-12-09 11:44:10.000 344 12372.55 -64.58 54286.07 88888.00 2016-12-09 11:44:10.125 344 12372.48 -64.62 54286.05 88888.00 2016-12-09 11:44:10.250 344 12372.42 -64.65 54286.05 88888.00 2016-12-09 11:44:10.375 344 12372.50 -64.70 54286.03 88888.00 2016-12-09 11:44:10.500 344 12372.52 -64.72 54286.03 88888.00 2016-12-09 11:44:10.625 344 12372.50 -64.80 54286.03 88888.00 2016-12-09 11:44:10.750 344 12372.45 -64.83 54286.03 88888.00 2016-12-09 11:44:10.875 344 12372.42 -64.83 54286.00 88888.00 2016-12-09 11:44:11.000 344 12372.42 -64.85 54285.97 88888.00 2016-12-09 11:44:11.125 344 12372.45 -64.92 54285.97 88888.00 2016-12-09 11:44:11.250 344 12372.40 -64.97 54285.97 88888.00 2016-12-09 11:44:11.375 344 12372.45 -65.00 54285.95 88888.00 2016-12-09 11:44:11.500 344 12372.45 -65.03 54285.95 88888.00 2016-12-09 11:44:11.625 344 12372.48 -65.00 54285.95 88888.00 2016-12-09 11:44:11.750 344 12372.45 -65.00 54285.93 88888.00 2016-12-09 11:44:11.875 344 12372.45 -65.03 54285.93 88888.00 2016-12-09 11:44:12.000 344 12372.42 -65.05 54285.90 88888.00 2016-12-09 11:44:12.125 344 12372.38 -65.05 54285.90 88888.00 2016-12-09 11:44:12.250 344 12372.42 -65.08 54285.88 88888.00 2016-12-09 11:44:12.375 344 12372.40 -65.08 54285.85 88888.00 2016-12-09 11:44:12.500 344 12372.40 -65.08 54285.82 88888.00 2016-12-09 11:44:12.625 344 12372.52 -65.08 54285.82 88888.00 2016-12-09 11:44:12.750 344 12372.58 -65.03 54285.82 88888.00 2016-12-09 11:44:12.875 344 12372.58 -65.03 54285.80 88888.00 2016-12-09 11:44:13.000 344 12372.60 -65.05 54285.70 88888.00 2016-12-09 11:44:13.125 344 12372.70 -65.03 54285.70 88888.00 2016-12-09 11:44:13.250 344 12372.77 -65.08 54285.72 88888.00 2016-12-09 11:44:13.375 344 12372.83 -65.08 54285.70 88888.00 2016-12-09 11:44:13.500 344 12372.85 -65.12 54285.65 88888.00 2016-12-09 11:44:13.625 344 12372.90 -65.20 54285.65 88888.00 2016-12-09 11:44:13.750 344 12373.02 -65.17 54285.62 88888.00 2016-12-09 11:44:13.875 344 12373.15 -65.20 54285.60 88888.00 2016-12-09 11:44:14.000 344 12373.23 -65.28 54285.55 88888.00 2016-12-09 11:44:14.125 344 12373.33 -65.28 54285.55 88888.00 2016-12-09 11:44:14.250 344 12373.42 -65.30 54285.53 88888.00 2016-12-09 11:44:14.375 344 12373.50 -65.35 54285.47 88888.00 2016-12-09 11:44:14.500 344 12373.58 -65.40 54285.45 88888.00 2016-12-09 11:44:14.625 344 12373.67 -65.38 54285.43 88888.00 2016-12-09 11:44:14.750 344 12373.75 -65.40 54285.43 88888.00 2016-12-09 11:44:14.875 344 12373.75 -65.42 54285.43 88888.00 2016-12-09 11:44:15.000 344 12373.83 -65.45 54285.40 88888.00 2016-12-09 11:44:15.125 344 12373.92 -65.47 54285.38 88888.00 2016-12-09 11:44:15.250 344 12373.92 -65.53 54285.35 88888.00 2016-12-09 11:44:15.375 344 12373.90 -65.55 54285.30 88888.00 2016-12-09 11:44:15.500 344 12373.92 -65.58 54285.30 88888.00 2016-12-09 11:44:15.625 344 12374.00 -65.58 54285.25 88888.00 2016-12-09 11:44:15.750 344 12373.98 -65.62 54285.22 88888.00 2016-12-09 11:44:15.875 344 12373.95 -65.70 54285.20 88888.00 2016-12-09 11:44:16.000 344 12373.98 -65.75 54285.20 88888.00 2016-12-09 11:44:16.125 344 12374.00 -65.75 54285.20 88888.00 2016-12-09 11:44:16.250 344 12374.02 -65.83 54285.15 88888.00 2016-12-09 11:44:16.375 344 12374.12 -65.88 54285.12 88888.00 2016-12-09 11:44:16.500 344 12374.12 -65.95 54285.10 88888.00 2016-12-09 11:44:16.625 344 12374.12 -66.00 54285.07 88888.00 2016-12-09 11:44:16.750 344 12374.20 -66.05 54285.05 88888.00 2016-12-09 11:44:16.875 344 12374.25 -66.12 54285.05 88888.00 2016-12-09 11:44:17.000 344 12374.30 -66.25 54284.97 88888.00 2016-12-09 11:44:17.125 344 12374.33 -66.38 54285.00 88888.00 2016-12-09 11:44:17.250 344 12374.35 -66.50 54284.95 88888.00 2016-12-09 11:44:17.375 344 12374.45 -66.55 54284.90 88888.00 2016-12-09 11:44:17.500 344 12374.50 -66.60 54284.85 88888.00 2016-12-09 11:44:17.625 344 12374.60 -66.70 54284.82 88888.00 2016-12-09 11:44:17.750 344 12374.65 -66.78 54284.80 88888.00 2016-12-09 11:44:17.875 344 12374.70 -66.88 54284.78 88888.00 2016-12-09 11:44:18.000 344 12374.80 -66.95 54284.72 88888.00 2016-12-09 11:44:18.125 344 12374.92 -67.00 54284.70 88888.00 2016-12-09 11:44:18.250 344 12374.98 -67.05 54284.65 88888.00 2016-12-09 11:44:18.375 344 12375.00 -67.08 54284.62 88888.00 2016-12-09 11:44:18.500 344 12375.10 -67.12 54284.57 88888.00 2016-12-09 11:44:18.625 344 12375.12 -67.17 54284.53 88888.00 2016-12-09 11:44:18.750 344 12375.20 -67.15 54284.50 88888.00 2016-12-09 11:44:18.875 344 12375.20 -67.15 54284.47 88888.00 2016-12-09 11:44:19.000 344 12375.25 -67.17 54284.40 88888.00 2016-12-09 11:44:19.125 344 12375.30 -67.20 54284.35 88888.00 2016-12-09 11:44:19.250 344 12375.35 -67.22 54284.32 88888.00 2016-12-09 11:44:19.375 344 12375.35 -67.22 54284.32 88888.00 2016-12-09 11:44:19.500 344 12375.30 -67.25 54284.30 88888.00 2016-12-09 11:44:19.625 344 12375.25 -67.28 54284.25 88888.00 2016-12-09 11:44:19.750 344 12375.25 -67.33 54284.20 88888.00 2016-12-09 11:44:19.875 344 12375.30 -67.33 54284.15 88888.00 2016-12-09 11:44:20.000 344 12375.38 -67.30 54284.15 88888.00 2016-12-09 11:44:20.125 344 12375.35 -67.28 54284.10 88888.00 2016-12-09 11:44:20.250 344 12375.30 -67.28 54284.07 88888.00 2016-12-09 11:44:20.375 344 12375.27 -67.28 54284.07 88888.00 2016-12-09 11:44:20.500 344 12375.25 -67.28 54284.03 88888.00 2016-12-09 11:44:20.625 344 12375.27 -67.25 54283.97 88888.00 2016-12-09 11:44:20.750 344 12375.30 -67.17 54283.90 88888.00 2016-12-09 11:44:20.875 344 12375.30 -67.17 54283.88 88888.00 2016-12-09 11:44:21.000 344 12375.33 -67.12 54283.80 88888.00 2016-12-09 11:44:21.125 344 12375.38 -67.03 54283.78 88888.00 2016-12-09 11:44:21.250 344 12375.27 -66.97 54283.75 88888.00 2016-12-09 11:44:21.375 344 12375.33 -66.92 54283.70 88888.00 2016-12-09 11:44:21.500 344 12375.38 -66.90 54283.65 88888.00 2016-12-09 11:44:21.625 344 12375.38 -66.83 54283.62 88888.00 2016-12-09 11:44:21.750 344 12375.42 -66.78 54283.57 88888.00 2016-12-09 11:44:21.875 344 12375.48 -66.75 54283.53 88888.00 2016-12-09 11:44:22.000 344 12375.48 -66.72 54283.50 88888.00 2016-12-09 11:44:22.125 344 12375.52 -66.70 54283.47 88888.00 2016-12-09 11:44:22.250 344 12375.67 -66.67 54283.40 88888.00 2016-12-09 11:44:22.375 344 12375.83 -66.67 54283.32 88888.00 2016-12-09 11:44:22.500 344 12375.85 -66.65 54283.28 88888.00 2016-12-09 11:44:22.625 344 12375.90 -66.65 54283.22 88888.00 2016-12-09 11:44:22.750 344 12376.05 -66.62 54283.18 88888.00 2016-12-09 11:44:22.875 344 12376.15 -66.65 54283.12 88888.00 2016-12-09 11:44:23.000 344 12376.17 -66.60 54283.07 88888.00 2016-12-09 11:44:23.125 344 12376.25 -66.62 54283.03 88888.00 2016-12-09 11:44:23.250 344 12376.35 -66.60 54282.97 88888.00 2016-12-09 11:44:23.375 344 12376.42 -66.58 54282.95 88888.00 2016-12-09 11:44:23.500 344 12376.45 -66.58 54282.93 88888.00 2016-12-09 11:44:23.625 344 12376.48 -66.50 54282.88 88888.00 2016-12-09 11:44:23.750 344 12376.50 -66.50 54282.80 88888.00 2016-12-09 11:44:23.875 344 12376.60 -66.47 54282.75 88888.00 2016-12-09 11:44:24.000 344 12376.73 -66.47 54282.70 88888.00 2016-12-09 11:44:24.125 344 12376.77 -66.40 54282.65 88888.00 2016-12-09 11:44:24.250 344 12376.77 -66.35 54282.60 88888.00 2016-12-09 11:44:24.375 344 12376.80 -66.33 54282.55 88888.00 2016-12-09 11:44:24.500 344 12376.83 -66.30 54282.50 88888.00 2016-12-09 11:44:24.625 344 12376.88 -66.22 54282.45 88888.00 2016-12-09 11:44:24.750 344 12376.95 -66.15 54282.43 88888.00 2016-12-09 11:44:24.875 344 12377.02 -66.10 54282.38 88888.00 2016-12-09 11:44:25.000 344 12377.08 -66.05 54282.32 88888.00 2016-12-09 11:44:25.125 344 12377.12 -66.03 54282.30 88888.00 2016-12-09 11:44:25.250 344 12377.17 -65.97 54282.25 88888.00 2016-12-09 11:44:25.375 344 12377.25 -65.92 54282.20 88888.00 2016-12-09 11:44:25.500 344 12377.25 -65.90 54282.15 88888.00 2016-12-09 11:44:25.625 344 12377.25 -65.83 54282.10 88888.00 2016-12-09 11:44:25.750 344 12377.25 -65.78 54282.07 88888.00 2016-12-09 11:44:25.875 344 12377.25 -65.75 54282.03 88888.00 2016-12-09 11:44:26.000 344 12377.27 -65.70 54282.03 88888.00 2016-12-09 11:44:26.125 344 12377.38 -65.65 54282.00 88888.00 2016-12-09 11:44:26.250 344 12377.40 -65.62 54281.97 88888.00 2016-12-09 11:44:26.375 344 12377.48 -65.58 54281.90 88888.00 2016-12-09 11:44:26.500 344 12377.48 -65.55 54281.88 88888.00 2016-12-09 11:44:26.625 344 12377.55 -65.55 54281.80 88888.00 2016-12-09 11:44:26.750 344 12377.60 -65.58 54281.78 88888.00 2016-12-09 11:44:26.875 344 12377.60 -65.58 54281.72 88888.00 2016-12-09 11:44:27.000 344 12377.58 -65.58 54281.70 88888.00 2016-12-09 11:44:27.125 344 12377.62 -65.60 54281.70 88888.00 2016-12-09 11:44:27.250 344 12377.62 -65.65 54281.65 88888.00 2016-12-09 11:44:27.375 344 12377.65 -65.65 54281.62 88888.00 2016-12-09 11:44:27.500 344 12377.58 -65.70 54281.57 88888.00 2016-12-09 11:44:27.625 344 12377.50 -65.78 54281.55 88888.00 2016-12-09 11:44:27.750 344 12377.52 -65.75 54281.55 88888.00 2016-12-09 11:44:27.875 344 12377.58 -65.78 54281.53 88888.00 2016-12-09 11:44:28.000 344 12377.58 -65.83 54281.47 88888.00 2016-12-09 11:44:28.125 344 12377.55 -65.83 54281.43 88888.00 2016-12-09 11:44:28.250 344 12377.48 -65.88 54281.38 88888.00 2016-12-09 11:44:28.375 344 12377.50 -65.92 54281.35 88888.00 2016-12-09 11:44:28.500 344 12377.55 -65.95 54281.32 88888.00 2016-12-09 11:44:28.625 344 12377.52 -65.97 54281.32 88888.00 2016-12-09 11:44:28.750 344 12377.45 -66.00 54281.25 88888.00 2016-12-09 11:44:28.875 344 12377.52 -66.00 54281.28 88888.00 2016-12-09 11:44:29.000 344 12377.58 -66.05 54281.22 88888.00 2016-12-09 11:44:29.125 344 12377.60 -66.05 54281.18 88888.00 2016-12-09 11:44:29.250 344 12377.67 -66.08 54281.15 88888.00 2016-12-09 11:44:29.375 344 12377.70 -66.08 54281.10 88888.00 2016-12-09 11:44:29.500 344 12377.70 -66.10 54281.07 88888.00 2016-12-09 11:44:29.625 344 12377.70 -66.10 54281.05 88888.00 2016-12-09 11:44:29.750 344 12377.73 -66.12 54281.03 88888.00 2016-12-09 11:44:29.875 344 12377.70 -66.12 54280.97 88888.00 2016-12-09 11:44:30.000 344 12377.65 -66.17 54280.93 88888.00 2016-12-09 11:44:30.125 344 12377.65 -66.17 54280.90 88888.00 2016-12-09 11:44:30.250 344 12377.73 -66.20 54280.88 88888.00 2016-12-09 11:44:30.375 344 12377.80 -66.15 54280.88 88888.00 2016-12-09 11:44:30.500 344 12377.83 -66.17 54280.82 88888.00 2016-12-09 11:44:30.625 344 12377.75 -66.22 54280.80 88888.00 2016-12-09 11:44:30.750 344 12377.75 -66.28 54280.78 88888.00 2016-12-09 11:44:30.875 344 12377.75 -66.30 54280.72 88888.00 2016-12-09 11:44:31.000 344 12377.83 -66.35 54280.70 88888.00 2016-12-09 11:44:31.125 344 12377.88 -66.38 54280.65 88888.00 2016-12-09 11:44:31.250 344 12377.88 -66.38 54280.60 88888.00 2016-12-09 11:44:31.375 344 12378.05 -66.33 54280.57 88888.00 2016-12-09 11:44:31.500 344 12378.17 -66.33 54280.55 88888.00 2016-12-09 11:44:31.625 344 12378.20 -66.28 54280.45 88888.00 2016-12-09 11:44:31.750 344 12378.17 -66.25 54280.38 88888.00 2016-12-09 11:44:31.875 344 12378.23 -66.17 54280.32 88888.00 2016-12-09 11:44:32.000 344 12378.33 -66.15 54280.25 88888.00 2016-12-09 11:44:32.125 344 12378.35 -66.08 54280.20 88888.00 2016-12-09 11:44:32.250 344 12378.42 -65.97 54280.15 88888.00 2016-12-09 11:44:32.375 344 12378.55 -65.88 54280.10 88888.00 2016-12-09 11:44:32.500 344 12378.62 -65.75 54280.05 88888.00 2016-12-09 11:44:32.625 344 12378.80 -65.62 54279.97 88888.00 2016-12-09 11:44:32.750 344 12378.92 -65.50 54279.90 88888.00 2016-12-09 11:44:32.875 344 12378.95 -65.38 54279.85 88888.00 2016-12-09 11:44:33.000 344 12379.08 -65.28 54279.78 88888.00 2016-12-09 11:44:33.125 344 12379.23 -65.12 54279.70 88888.00 2016-12-09 11:44:33.250 344 12379.35 -64.97 54279.60 88888.00 2016-12-09 11:44:33.375 344 12379.52 -64.83 54279.55 88888.00 2016-12-09 11:44:33.500 344 12379.62 -64.65 54279.45 88888.00 2016-12-09 11:44:33.625 344 12379.67 -64.50 54279.40 88888.00 2016-12-09 11:44:33.750 344 12379.73 -64.33 54279.32 88888.00 2016-12-09 11:44:33.875 344 12379.83 -64.10 54279.25 88888.00 2016-12-09 11:44:34.000 344 12379.95 -63.95 54279.18 88888.00 2016-12-09 11:44:34.125 344 12380.12 -63.73 54279.10 88888.00 2016-12-09 11:44:34.250 344 12380.27 -63.52 54279.03 88888.00 2016-12-09 11:44:34.375 344 12380.45 -63.38 54278.95 88888.00 2016-12-09 11:44:34.500 344 12380.58 -63.20 54278.88 88888.00 2016-12-09 11:44:34.625 344 12380.65 -63.08 54278.82 88888.00 2016-12-09 11:44:34.750 344 12380.80 -62.90 54278.70 88888.00 2016-12-09 11:44:34.875 344 12380.95 -62.75 54278.60 88888.00 2016-12-09 11:44:35.000 344 12381.12 -62.65 54278.50 88888.00 2016-12-09 11:44:35.125 344 12381.38 -62.50 54278.45 88888.00 2016-12-09 11:44:35.250 344 12381.58 -62.35 54278.35 88888.00 2016-12-09 11:44:35.375 344 12381.77 -62.20 54278.25 88888.00 2016-12-09 11:44:35.500 344 12381.95 -62.05 54278.18 88888.00 2016-12-09 11:44:35.625 344 12382.10 -61.90 54278.07 88888.00 2016-12-09 11:44:35.750 344 12382.27 -61.80 54278.03 88888.00 2016-12-09 11:44:35.875 344 12382.48 -61.67 54277.95 88888.00 2016-12-09 11:44:36.000 344 12382.73 -61.55 54277.85 88888.00 2016-12-09 11:44:36.125 344 12382.92 -61.45 54277.72 88888.00 2016-12-09 11:44:36.250 344 12383.05 -61.35 54277.65 88888.00 2016-12-09 11:44:36.375 344 12383.17 -61.25 54277.60 88888.00 2016-12-09 11:44:36.500 344 12383.33 -61.12 54277.55 88888.00 2016-12-09 11:44:36.625 344 12383.50 -61.00 54277.47 88888.00 2016-12-09 11:44:36.750 344 12383.67 -60.90 54277.38 88888.00 2016-12-09 11:44:36.875 344 12383.85 -60.80 54277.30 88888.00 2016-12-09 11:44:37.000 344 12383.95 -60.70 54277.25 88888.00 2016-12-09 11:44:37.125 344 12384.08 -60.60 54277.18 88888.00 2016-12-09 11:44:37.250 344 12384.15 -60.55 54277.07 88888.00 2016-12-09 11:44:37.375 344 12384.20 -60.48 54277.00 88888.00 2016-12-09 11:44:37.500 344 12384.20 -60.38 54276.93 88888.00 2016-12-09 11:44:37.625 344 12384.33 -60.35 54276.88 88888.00 2016-12-09 11:44:37.750 344 12384.42 -60.27 54276.80 88888.00 2016-12-09 11:44:37.875 344 12384.48 -60.20 54276.72 88888.00 2016-12-09 11:44:38.000 344 12384.52 -60.15 54276.68 88888.00 2016-12-09 11:44:38.125 344 12384.52 -60.12 54276.62 88888.00 2016-12-09 11:44:38.250 344 12384.55 -60.05 54276.55 88888.00 2016-12-09 11:44:38.375 344 12384.55 -60.00 54276.50 88888.00 2016-12-09 11:44:38.500 344 12384.62 -60.00 54276.45 88888.00 2016-12-09 11:44:38.625 344 12384.67 -59.95 54276.38 88888.00 2016-12-09 11:44:38.750 344 12384.70 -59.92 54276.35 88888.00 2016-12-09 11:44:38.875 344 12384.75 -59.95 54276.32 88888.00 2016-12-09 11:44:39.000 344 12384.80 -59.92 54276.28 88888.00 2016-12-09 11:44:39.125 344 12384.80 -59.90 54276.18 88888.00 2016-12-09 11:44:39.250 344 12384.88 -59.95 54276.12 88888.00 2016-12-09 11:44:39.375 344 12384.88 -59.92 54276.07 88888.00 2016-12-09 11:44:39.500 344 12384.85 -59.90 54276.05 88888.00 2016-12-09 11:44:39.625 344 12384.95 -59.90 54276.00 88888.00 2016-12-09 11:44:39.750 344 12385.02 -59.90 54275.97 88888.00 2016-12-09 11:44:39.875 344 12385.02 -59.92 54275.95 88888.00 2016-12-09 11:44:40.000 344 12385.05 -59.95 54275.90 88888.00 2016-12-09 11:44:40.125 344 12385.10 -59.95 54275.85 88888.00 2016-12-09 11:44:40.250 344 12385.15 -59.98 54275.80 88888.00 2016-12-09 11:44:40.375 344 12385.30 -59.98 54275.80 88888.00 2016-12-09 11:44:40.500 344 12385.35 -59.98 54275.78 88888.00 2016-12-09 11:44:40.625 344 12385.38 -59.98 54275.78 88888.00 2016-12-09 11:44:40.750 344 12385.33 -60.00 54275.72 88888.00 2016-12-09 11:44:40.875 344 12385.33 -60.05 54275.68 88888.00 2016-12-09 11:44:41.000 344 12385.38 -60.10 54275.62 88888.00 2016-12-09 11:44:41.125 344 12385.42 -60.10 54275.60 88888.00 2016-12-09 11:44:41.250 344 12385.45 -60.12 54275.62 88888.00 2016-12-09 11:44:41.375 344 12385.48 -60.12 54275.62 88888.00 2016-12-09 11:44:41.500 344 12385.40 -60.20 54275.60 88888.00 2016-12-09 11:44:41.625 344 12385.33 -60.25 54275.55 88888.00 2016-12-09 11:44:41.750 344 12385.33 -60.27 54275.53 88888.00 2016-12-09 11:44:41.875 344 12385.33 -60.27 54275.55 88888.00 2016-12-09 11:44:42.000 344 12385.30 -60.30 54275.53 88888.00 2016-12-09 11:44:42.125 344 12385.25 -60.35 54275.55 88888.00 2016-12-09 11:44:42.250 344 12385.10 -60.40 54275.55 88888.00 2016-12-09 11:44:42.375 344 12385.05 -60.40 54275.60 88888.00 2016-12-09 11:44:42.500 344 12384.95 -60.40 54275.62 88888.00 2016-12-09 11:44:42.625 344 12384.88 -60.45 54275.62 88888.00 2016-12-09 11:44:42.750 344 12384.75 -60.48 54275.62 88888.00 2016-12-09 11:44:42.875 344 12384.62 -60.52 54275.62 88888.00 2016-12-09 11:44:43.000 344 12384.55 -60.60 54275.62 88888.00 2016-12-09 11:44:43.125 344 12384.42 -60.62 54275.62 88888.00 2016-12-09 11:44:43.250 344 12384.25 -60.70 54275.65 88888.00 2016-12-09 11:44:43.375 344 12384.25 -60.70 54275.65 88888.00 2016-12-09 11:44:43.500 344 12384.15 -60.75 54275.68 88888.00 2016-12-09 11:44:43.625 344 12383.98 -60.80 54275.68 88888.00 2016-12-09 11:44:43.750 344 12383.85 -60.83 54275.70 88888.00 2016-12-09 11:44:43.875 344 12383.73 -60.85 54275.72 88888.00 2016-12-09 11:44:44.000 344 12383.58 -60.90 54275.70 88888.00 2016-12-09 11:44:44.125 344 12383.42 -60.95 54275.72 88888.00 2016-12-09 11:44:44.250 344 12383.33 -61.00 54275.78 88888.00 2016-12-09 11:44:44.375 344 12383.27 -60.98 54275.78 88888.00 2016-12-09 11:44:44.500 344 12383.20 -61.02 54275.80 88888.00 2016-12-09 11:44:44.625 344 12383.10 -61.05 54275.80 88888.00 2016-12-09 11:44:44.750 344 12383.02 -61.10 54275.82 88888.00 2016-12-09 11:44:44.875 344 12383.00 -61.20 54275.82 88888.00 2016-12-09 11:44:45.000 344 12382.92 -61.20 54275.85 88888.00 2016-12-09 11:44:45.125 344 12382.88 -61.23 54275.90 88888.00 2016-12-09 11:44:45.250 344 12382.75 -61.30 54275.90 88888.00 2016-12-09 11:44:45.375 344 12382.70 -61.30 54275.93 88888.00 2016-12-09 11:44:45.500 344 12382.62 -61.38 54275.93 88888.00 2016-12-09 11:44:45.625 344 12382.55 -61.42 54275.95 88888.00 2016-12-09 11:44:45.750 344 12382.50 -61.48 54275.97 88888.00 2016-12-09 11:44:45.875 344 12382.48 -61.55 54275.97 88888.00 2016-12-09 11:44:46.000 344 12382.45 -61.62 54275.97 88888.00 2016-12-09 11:44:46.125 344 12382.42 -61.70 54276.00 88888.00 2016-12-09 11:44:46.250 344 12382.35 -61.80 54276.03 88888.00 2016-12-09 11:44:46.375 344 12382.35 -61.88 54276.03 88888.00 2016-12-09 11:44:46.500 344 12382.40 -61.92 54276.05 88888.00 2016-12-09 11:44:46.625 344 12382.42 -62.00 54276.05 88888.00 2016-12-09 11:44:46.750 344 12382.40 -62.08 54276.07 88888.00 2016-12-09 11:44:46.875 344 12382.40 -62.17 54276.07 88888.00 2016-12-09 11:44:47.000 344 12382.40 -62.25 54276.07 88888.00 2016-12-09 11:44:47.125 344 12382.42 -62.35 54276.12 88888.00 2016-12-09 11:44:47.250 344 12382.42 -62.42 54276.15 88888.00 2016-12-09 11:44:47.375 344 12382.50 -62.48 54276.18 88888.00 2016-12-09 11:44:47.500 344 12382.48 -62.58 54276.18 88888.00 2016-12-09 11:44:47.625 344 12382.52 -62.67 54276.20 88888.00 2016-12-09 11:44:47.750 344 12382.42 -62.77 54276.22 88888.00 2016-12-09 11:44:47.875 344 12382.35 -62.83 54276.25 88888.00 2016-12-09 11:44:48.000 344 12382.42 -62.90 54276.25 88888.00 2016-12-09 11:44:48.125 344 12382.40 -63.00 54276.25 88888.00 2016-12-09 11:44:48.250 344 12382.33 -63.05 54276.28 88888.00 2016-12-09 11:44:48.375 344 12382.33 -63.12 54276.28 88888.00 2016-12-09 11:44:48.500 344 12382.30 -63.20 54276.30 88888.00 2016-12-09 11:44:48.625 344 12382.33 -63.27 54276.32 88888.00 2016-12-09 11:44:48.750 344 12382.30 -63.35 54276.32 88888.00 2016-12-09 11:44:48.875 344 12382.27 -63.40 54276.32 88888.00 2016-12-09 11:44:49.000 344 12382.20 -63.52 54276.35 88888.00 2016-12-09 11:44:49.125 344 12382.12 -63.60 54276.35 88888.00 2016-12-09 11:44:49.250 344 12382.08 -63.73 54276.38 88888.00 2016-12-09 11:44:49.375 344 12382.08 -63.80 54276.40 88888.00 2016-12-09 11:44:49.500 344 12382.10 -63.88 54276.43 88888.00 2016-12-09 11:44:49.625 344 12382.15 -63.95 54276.45 88888.00 2016-12-09 11:44:49.750 344 12382.10 -63.98 54276.47 88888.00 2016-12-09 11:44:49.875 344 12382.05 -64.05 54276.47 88888.00 2016-12-09 11:44:50.000 344 12381.98 -64.15 54276.47 88888.00 2016-12-09 11:44:50.125 344 12381.95 -64.25 54276.50 88888.00 2016-12-09 11:44:50.250 344 12381.92 -64.38 54276.55 88888.00 2016-12-09 11:44:50.375 344 12381.92 -64.42 54276.55 88888.00 2016-12-09 11:44:50.500 344 12381.88 -64.50 54276.55 88888.00 2016-12-09 11:44:50.625 344 12381.75 -64.60 54276.53 88888.00 2016-12-09 11:44:50.750 344 12381.73 -64.70 54276.55 88888.00 2016-12-09 11:44:50.875 344 12381.67 -64.80 54276.57 88888.00 2016-12-09 11:44:51.000 344 12381.62 -64.88 54276.57 88888.00 2016-12-09 11:44:51.125 344 12381.58 -64.97 54276.57 88888.00 2016-12-09 11:44:51.250 344 12381.52 -65.08 54276.57 88888.00 2016-12-09 11:44:51.375 344 12381.55 -65.10 54276.57 88888.00 2016-12-09 11:44:51.500 344 12381.58 -65.20 54276.60 88888.00 2016-12-09 11:44:51.625 344 12381.60 -65.28 54276.57 88888.00 2016-12-09 11:44:51.750 344 12381.65 -65.33 54276.57 88888.00 2016-12-09 11:44:51.875 344 12381.62 -65.38 54276.60 88888.00 2016-12-09 11:44:52.000 344 12381.58 -65.45 54276.60 88888.00 2016-12-09 11:44:52.125 344 12381.52 -65.47 54276.65 88888.00 2016-12-09 11:44:52.250 344 12381.45 -65.50 54276.65 88888.00 2016-12-09 11:44:52.375 344 12381.50 -65.53 54276.65 88888.00 2016-12-09 11:44:52.500 344 12381.52 -65.60 54276.70 88888.00 2016-12-09 11:44:52.625 344 12381.50 -65.65 54276.68 88888.00 2016-12-09 11:44:52.750 344 12381.40 -65.67 54276.65 88888.00 2016-12-09 11:44:52.875 344 12381.35 -65.67 54276.68 88888.00 2016-12-09 11:44:53.000 344 12381.40 -65.72 54276.68 88888.00 2016-12-09 11:44:53.125 344 12381.40 -65.78 54276.68 88888.00 2016-12-09 11:44:53.250 344 12381.35 -65.83 54276.68 88888.00 2016-12-09 11:44:53.375 344 12381.45 -65.85 54276.70 88888.00 2016-12-09 11:44:53.500 344 12381.52 -65.88 54276.68 88888.00 2016-12-09 11:44:53.625 344 12381.52 -65.95 54276.68 88888.00 2016-12-09 11:44:53.750 344 12381.48 -65.97 54276.68 88888.00 2016-12-09 11:44:53.875 344 12381.42 -65.97 54276.68 88888.00 2016-12-09 11:44:54.000 344 12381.38 -66.03 54276.65 88888.00 2016-12-09 11:44:54.125 344 12381.35 -66.03 54276.70 88888.00 2016-12-09 11:44:54.250 344 12381.35 -66.05 54276.68 88888.00 2016-12-09 11:44:54.375 344 12381.35 -66.03 54276.68 88888.00 2016-12-09 11:44:54.500 344 12381.33 -66.03 54276.68 88888.00 2016-12-09 11:44:54.625 344 12381.33 -66.00 54276.68 88888.00 2016-12-09 11:44:54.750 344 12381.27 -65.97 54276.65 88888.00 2016-12-09 11:44:54.875 344 12381.25 -65.97 54276.65 88888.00 2016-12-09 11:44:55.000 344 12381.25 -65.97 54276.62 88888.00 2016-12-09 11:44:55.125 344 12381.23 -65.95 54276.62 88888.00 2016-12-09 11:44:55.250 344 12381.15 -65.90 54276.60 88888.00 2016-12-09 11:44:55.375 344 12381.15 -65.85 54276.60 88888.00 2016-12-09 11:44:55.500 344 12381.20 -65.80 54276.60 88888.00 2016-12-09 11:44:55.625 344 12381.23 -65.72 54276.60 88888.00 2016-12-09 11:44:55.750 344 12381.25 -65.70 54276.60 88888.00 2016-12-09 11:44:55.875 344 12381.30 -65.67 54276.57 88888.00 2016-12-09 11:44:56.000 344 12381.27 -65.62 54276.53 88888.00 2016-12-09 11:44:56.125 344 12381.30 -65.55 54276.55 88888.00 2016-12-09 11:44:56.250 344 12381.33 -65.47 54276.53 88888.00 2016-12-09 11:44:56.375 344 12381.38 -65.42 54276.50 88888.00 2016-12-09 11:44:56.500 344 12381.38 -65.35 54276.47 88888.00 2016-12-09 11:44:56.625 344 12381.35 -65.28 54276.45 88888.00 2016-12-09 11:44:56.750 344 12381.40 -65.22 54276.43 88888.00 2016-12-09 11:44:56.875 344 12381.38 -65.12 54276.43 88888.00 2016-12-09 11:44:57.000 344 12381.45 -65.08 54276.40 88888.00 2016-12-09 11:44:57.125 344 12381.48 -65.03 54276.38 88888.00 2016-12-09 11:44:57.250 344 12381.48 -65.00 54276.38 88888.00 2016-12-09 11:44:57.375 344 12381.52 -64.88 54276.35 88888.00 2016-12-09 11:44:57.500 344 12381.60 -64.83 54276.30 88888.00 2016-12-09 11:44:57.625 344 12381.62 -64.80 54276.30 88888.00 2016-12-09 11:44:57.750 344 12381.65 -64.75 54276.25 88888.00 2016-12-09 11:44:57.875 344 12381.73 -64.72 54276.25 88888.00 2016-12-09 11:44:58.000 344 12381.83 -64.67 54276.22 88888.00 2016-12-09 11:44:58.125 344 12381.90 -64.60 54276.20 88888.00 2016-12-09 11:44:58.250 344 12381.95 -64.55 54276.22 88888.00 2016-12-09 11:44:58.375 344 12382.02 -64.50 54276.18 88888.00 2016-12-09 11:44:58.500 344 12382.08 -64.50 54276.15 88888.00 2016-12-09 11:44:58.625 344 12382.12 -64.45 54276.12 88888.00 2016-12-09 11:44:58.750 344 12382.17 -64.40 54276.07 88888.00 2016-12-09 11:44:58.875 344 12382.30 -64.33 54276.07 88888.00 2016-12-09 11:44:59.000 344 12382.40 -64.28 54276.07 88888.00 2016-12-09 11:44:59.125 344 12382.45 -64.22 54276.05 88888.00 2016-12-09 11:44:59.250 344 12382.48 -64.15 54276.03 88888.00 2016-12-09 11:44:59.375 344 12382.52 -64.08 54275.97 88888.00 2016-12-09 11:44:59.500 344 12382.60 -64.03 54275.97 88888.00 2016-12-09 11:44:59.625 344 12382.65 -63.92 54275.97 88888.00 2016-12-09 11:44:59.750 344 12382.75 -63.85 54275.93 88888.00 2016-12-09 11:44:59.875 344 12382.92 -63.80 54275.88 88888.00 2016-12-09 11:45:00.000 344 12383.00 -63.75 54275.82 88888.00 2016-12-09 11:45:00.125 344 12383.08 -63.65 54275.82 88888.00 2016-12-09 11:45:00.250 344 12383.17 -63.60 54275.82 88888.00 2016-12-09 11:45:00.375 344 12383.27 -63.52 54275.75 88888.00 2016-12-09 11:45:00.500 344 12383.48 -63.45 54275.75 88888.00 2016-12-09 11:45:00.625 344 12383.58 -63.35 54275.70 88888.00 2016-12-09 11:45:00.750 344 12383.65 -63.35 54275.65 88888.00 2016-12-09 11:45:00.875 344 12383.77 -63.30 54275.62 88888.00 2016-12-09 11:45:01.000 344 12383.92 -63.25 54275.60 88888.00 2016-12-09 11:45:01.125 344 12384.05 -63.17 54275.57 88888.00 2016-12-09 11:45:01.250 344 12384.17 -63.17 54275.53 88888.00 2016-12-09 11:45:01.375 344 12384.30 -63.12 54275.47 88888.00 2016-12-09 11:45:01.500 344 12384.40 -63.15 54275.45 88888.00 2016-12-09 11:45:01.625 344 12384.52 -63.12 54275.40 88888.00 2016-12-09 11:45:01.750 344 12384.73 -63.08 54275.38 88888.00 2016-12-09 11:45:01.875 344 12384.83 -63.10 54275.32 88888.00 2016-12-09 11:45:02.000 344 12384.92 -63.10 54275.28 88888.00 2016-12-09 11:45:02.125 344 12385.02 -63.10 54275.28 88888.00 2016-12-09 11:45:02.250 344 12385.12 -63.08 54275.25 88888.00 2016-12-09 11:45:02.375 344 12385.27 -63.05 54275.25 88888.00 2016-12-09 11:45:02.500 344 12385.33 -63.02 54275.22 88888.00 2016-12-09 11:45:02.625 344 12385.42 -63.00 54275.22 88888.00 2016-12-09 11:45:02.750 344 12385.55 -63.00 54275.18 88888.00 2016-12-09 11:45:02.875 344 12385.60 -62.98 54275.15 88888.00 2016-12-09 11:45:03.000 344 12385.62 -62.90 54275.12 88888.00 2016-12-09 11:45:03.125 344 12385.70 -62.92 54275.12 88888.00 2016-12-09 11:45:03.250 344 12385.83 -62.95 54275.07 88888.00 2016-12-09 11:45:03.375 344 12385.95 -62.92 54275.05 88888.00 2016-12-09 11:45:03.500 344 12386.00 -62.92 54275.05 88888.00 2016-12-09 11:45:03.625 344 12386.02 -62.88 54275.05 88888.00 2016-12-09 11:45:03.750 344 12386.10 -62.90 54275.03 88888.00 2016-12-09 11:45:03.875 344 12386.20 -62.92 54274.97 88888.00 2016-12-09 11:45:04.000 344 12386.30 -62.90 54274.93 88888.00 2016-12-09 11:45:04.125 344 12386.45 -62.92 54274.95 88888.00 2016-12-09 11:45:04.250 344 12386.50 -62.95 54274.95 88888.00 2016-12-09 11:45:04.375 344 12386.58 -62.95 54274.90 88888.00 2016-12-09 11:45:04.500 344 12386.67 -62.95 54274.88 88888.00 2016-12-09 11:45:04.625 344 12386.77 -62.95 54274.82 88888.00 2016-12-09 11:45:04.750 344 12386.83 -63.00 54274.82 88888.00 2016-12-09 11:45:04.875 344 12386.92 -63.00 54274.80 88888.00 2016-12-09 11:45:05.000 344 12387.02 -63.02 54274.82 88888.00 2016-12-09 11:45:05.125 344 12387.10 -63.05 54274.80 88888.00 2016-12-09 11:45:05.250 344 12387.15 -63.05 54274.80 88888.00 2016-12-09 11:45:05.375 344 12387.27 -63.02 54274.75 88888.00 2016-12-09 11:45:05.500 344 12387.38 -63.05 54274.75 88888.00 2016-12-09 11:45:05.625 344 12387.48 -63.08 54274.75 88888.00 2016-12-09 11:45:05.750 344 12387.58 -63.08 54274.72 88888.00 2016-12-09 11:45:05.875 344 12387.65 -63.05 54274.70 88888.00 2016-12-09 11:45:06.000 344 12387.67 -63.08 54274.68 88888.00 2016-12-09 11:45:06.125 344 12387.75 -63.10 54274.68 88888.00 2016-12-09 11:45:06.250 344 12387.88 -63.15 54274.68 88888.00 2016-12-09 11:45:06.375 344 12387.95 -63.15 54274.62 88888.00 2016-12-09 11:45:06.500 344 12388.00 -63.17 54274.62 88888.00 2016-12-09 11:45:06.625 344 12388.05 -63.23 54274.60 88888.00 2016-12-09 11:45:06.750 344 12388.23 -63.25 54274.57 88888.00 2016-12-09 11:45:06.875 344 12388.35 -63.33 54274.57 88888.00 2016-12-09 11:45:07.000 344 12388.50 -63.38 54274.55 88888.00 2016-12-09 11:45:07.125 344 12388.60 -63.42 54274.53 88888.00 2016-12-09 11:45:07.250 344 12388.73 -63.50 54274.53 88888.00 2016-12-09 11:45:07.375 344 12388.90 -63.58 54274.50 88888.00 2016-12-09 11:45:07.500 344 12389.00 -63.67 54274.47 88888.00 2016-12-09 11:45:07.625 344 12389.08 -63.77 54274.47 88888.00 2016-12-09 11:45:07.750 344 12389.15 -63.90 54274.43 88888.00 2016-12-09 11:45:07.875 344 12389.25 -63.98 54274.40 88888.00 2016-12-09 11:45:08.000 344 12389.35 -64.10 54274.43 88888.00 2016-12-09 11:45:08.125 344 12389.48 -64.22 54274.43 88888.00 2016-12-09 11:45:08.250 344 12389.58 -64.42 54274.43 88888.00 2016-12-09 11:45:08.375 344 12389.62 -64.50 54274.40 88888.00 2016-12-09 11:45:08.500 344 12389.73 -64.62 54274.38 88888.00 2016-12-09 11:45:08.625 344 12389.80 -64.75 54274.35 88888.00 2016-12-09 11:45:08.750 344 12389.90 -64.83 54274.32 88888.00 2016-12-09 11:45:08.875 344 12390.02 -64.88 54274.30 88888.00 2016-12-09 11:45:09.000 344 12390.23 -65.03 54274.28 88888.00 2016-12-09 11:45:09.125 344 12390.33 -65.10 54274.28 88888.00 2016-12-09 11:45:09.250 344 12390.38 -65.22 54274.25 88888.00 2016-12-09 11:45:09.375 344 12390.40 -65.28 54274.22 88888.00 2016-12-09 11:45:09.500 344 12390.42 -65.33 54274.20 88888.00 2016-12-09 11:45:09.625 344 12390.58 -65.40 54274.18 88888.00 2016-12-09 11:45:09.750 344 12390.65 -65.50 54274.18 88888.00 2016-12-09 11:45:09.875 344 12390.73 -65.53 54274.12 88888.00 2016-12-09 11:45:10.000 344 12390.80 -65.60 54274.10 88888.00 2016-12-09 11:45:10.125 344 12390.80 -65.67 54274.10 88888.00 2016-12-09 11:45:10.250 344 12390.83 -65.72 54274.07 88888.00 2016-12-09 11:45:10.375 344 12390.95 -65.75 54274.05 88888.00 2016-12-09 11:45:10.500 344 12390.92 -65.83 54274.03 88888.00 2016-12-09 11:45:10.625 344 12390.92 -65.90 54274.00 88888.00 2016-12-09 11:45:10.750 344 12390.98 -65.92 54273.97 88888.00 2016-12-09 11:45:10.875 344 12391.12 -65.97 54273.95 88888.00 2016-12-09 11:45:11.000 344 12391.12 -66.00 54273.93 88888.00 2016-12-09 11:45:11.125 344 12391.17 -66.05 54273.93 88888.00 2016-12-09 11:45:11.250 344 12391.30 -66.10 54273.85 88888.00 2016-12-09 11:45:11.375 344 12391.35 -66.10 54273.88 88888.00 2016-12-09 11:45:11.500 344 12391.25 -66.12 54273.85 88888.00 2016-12-09 11:45:11.625 344 12391.23 -66.10 54273.82 88888.00 2016-12-09 11:45:11.750 344 12391.27 -66.12 54273.80 88888.00 2016-12-09 11:45:11.875 344 12391.33 -66.12 54273.78 88888.00 2016-12-09 11:45:12.000 344 12391.33 -66.12 54273.72 88888.00 2016-12-09 11:45:12.125 344 12391.27 -66.10 54273.72 88888.00 2016-12-09 11:45:12.250 344 12391.23 -66.08 54273.72 88888.00 2016-12-09 11:45:12.375 344 12391.27 -66.05 54273.70 88888.00 2016-12-09 11:45:12.500 344 12391.25 -66.00 54273.68 88888.00 2016-12-09 11:45:12.625 344 12391.27 -65.97 54273.62 88888.00 2016-12-09 11:45:12.750 344 12391.27 -65.90 54273.57 88888.00 2016-12-09 11:45:12.875 344 12391.35 -65.88 54273.57 88888.00 2016-12-09 11:45:13.000 344 12391.40 -65.88 54273.53 88888.00 2016-12-09 11:45:13.125 344 12391.40 -65.85 54273.47 88888.00 2016-12-09 11:45:13.250 344 12391.45 -65.83 54273.47 88888.00 2016-12-09 11:45:13.375 344 12391.55 -65.80 54273.40 88888.00 2016-12-09 11:45:13.500 344 12391.60 -65.80 54273.38 88888.00 2016-12-09 11:45:13.625 344 12391.65 -65.78 54273.32 88888.00 2016-12-09 11:45:13.750 344 12391.67 -65.72 54273.30 88888.00 2016-12-09 11:45:13.875 344 12391.75 -65.70 54273.28 88888.00 2016-12-09 11:45:14.000 344 12391.88 -65.67 54273.25 88888.00 2016-12-09 11:45:14.125 344 12392.00 -65.67 54273.22 88888.00 2016-12-09 11:45:14.250 344 12392.05 -65.67 54273.20 88888.00 2016-12-09 11:45:14.375 344 12392.15 -65.65 54273.20 88888.00 2016-12-09 11:45:14.500 344 12392.23 -65.62 54273.12 88888.00 2016-12-09 11:45:14.625 344 12392.23 -65.60 54273.07 88888.00 2016-12-09 11:45:14.750 344 12392.33 -65.62 54273.07 88888.00 2016-12-09 11:45:14.875 344 12392.42 -65.58 54273.05 88888.00 2016-12-09 11:45:15.000 344 12392.48 -65.60 54273.00 88888.00 2016-12-09 11:45:15.125 344 12392.52 -65.60 54272.97 88888.00 2016-12-09 11:45:15.250 344 12392.62 -65.62 54272.95 88888.00 2016-12-09 11:45:15.375 344 12392.65 -65.62 54272.93 88888.00 2016-12-09 11:45:15.500 344 12392.70 -65.65 54272.88 88888.00 2016-12-09 11:45:15.625 344 12392.77 -65.67 54272.88 88888.00 2016-12-09 11:45:15.750 344 12392.83 -65.70 54272.82 88888.00 2016-12-09 11:45:15.875 344 12392.83 -65.70 54272.78 88888.00 2016-12-09 11:45:16.000 344 12392.88 -65.65 54272.75 88888.00 2016-12-09 11:45:16.125 344 12393.02 -65.60 54272.72 88888.00 2016-12-09 11:45:16.250 344 12392.95 -65.60 54272.72 88888.00 2016-12-09 11:45:16.375 344 12392.95 -65.58 54272.68 88888.00 2016-12-09 11:45:16.500 344 12393.00 -65.58 54272.65 88888.00 2016-12-09 11:45:16.625 344 12393.08 -65.53 54272.60 88888.00 2016-12-09 11:45:16.750 344 12393.17 -65.47 54272.57 88888.00 2016-12-09 11:45:16.875 344 12393.27 -65.42 54272.50 88888.00 2016-12-09 11:45:17.000 344 12393.40 -65.35 54272.45 88888.00 2016-12-09 11:45:17.125 344 12393.52 -65.28 54272.45 88888.00 2016-12-09 11:45:17.250 344 12393.55 -65.25 54272.40 88888.00 2016-12-09 11:45:17.375 344 12393.67 -65.17 54272.38 88888.00 2016-12-09 11:45:17.500 344 12393.77 -65.10 54272.30 88888.00 2016-12-09 11:45:17.625 344 12393.85 -65.05 54272.28 88888.00 2016-12-09 11:45:17.750 344 12394.00 -64.95 54272.25 88888.00 2016-12-09 11:45:17.875 344 12394.12 -64.88 54272.20 88888.00 2016-12-09 11:45:18.000 344 12394.17 -64.80 54272.15 88888.00 2016-12-09 11:45:18.125 344 12394.23 -64.70 54272.07 88888.00 2016-12-09 11:45:18.250 344 12394.33 -64.55 54272.05 88888.00 2016-12-09 11:45:18.375 344 12394.42 -64.47 54272.00 88888.00 2016-12-09 11:45:18.500 344 12394.48 -64.33 54271.95 88888.00 2016-12-09 11:45:18.625 344 12394.58 -64.17 54271.90 88888.00 2016-12-09 11:45:18.750 344 12394.62 -64.05 54271.82 88888.00 2016-12-09 11:45:18.875 344 12394.67 -64.00 54271.75 88888.00 2016-12-09 11:45:19.000 344 12394.73 -63.90 54271.70 88888.00 2016-12-09 11:45:19.125 344 12394.88 -63.75 54271.70 88888.00 2016-12-09 11:45:19.250 344 12395.05 -63.73 54271.65 88888.00 2016-12-09 11:45:19.375 344 12395.12 -63.67 54271.60 88888.00 2016-12-09 11:45:19.500 344 12395.10 -63.60 54271.53 88888.00 2016-12-09 11:45:19.625 344 12395.10 -63.55 54271.47 88888.00 2016-12-09 11:45:19.750 344 12395.23 -63.48 54271.45 88888.00 2016-12-09 11:45:19.875 344 12395.35 -63.45 54271.43 88888.00 2016-12-09 11:45:20.000 344 12395.38 -63.42 54271.35 88888.00 2016-12-09 11:45:20.125 344 12395.40 -63.38 54271.38 88888.00 2016-12-09 11:45:20.250 344 12395.52 -63.40 54271.32 88888.00 2016-12-09 11:45:20.375 344 12395.65 -63.38 54271.28 88888.00 2016-12-09 11:45:20.500 344 12395.70 -63.35 54271.25 88888.00 2016-12-09 11:45:20.625 344 12395.75 -63.38 54271.22 88888.00 2016-12-09 11:45:20.750 344 12395.83 -63.35 54271.18 88888.00 2016-12-09 11:45:20.875 344 12395.90 -63.40 54271.15 88888.00 2016-12-09 11:45:21.000 344 12396.00 -63.40 54271.10 88888.00 2016-12-09 11:45:21.125 344 12396.02 -63.40 54271.03 88888.00 2016-12-09 11:45:21.250 344 12396.08 -63.42 54271.05 88888.00 2016-12-09 11:45:21.375 344 12396.17 -63.45 54270.97 88888.00 2016-12-09 11:45:21.500 344 12396.30 -63.50 54270.95 88888.00 2016-12-09 11:45:21.625 344 12396.35 -63.52 54270.90 88888.00 2016-12-09 11:45:21.750 344 12396.42 -63.55 54270.85 88888.00 2016-12-09 11:45:21.875 344 12396.52 -63.58 54270.82 88888.00 2016-12-09 11:45:22.000 344 12396.67 -63.62 54270.80 88888.00 2016-12-09 11:45:22.125 344 12396.77 -63.62 54270.80 88888.00 2016-12-09 11:45:22.250 344 12396.85 -63.67 54270.75 88888.00 2016-12-09 11:45:22.375 344 12396.95 -63.70 54270.72 88888.00 2016-12-09 11:45:22.500 344 12396.98 -63.73 54270.68 88888.00 2016-12-09 11:45:22.625 344 12397.05 -63.73 54270.68 88888.00 2016-12-09 11:45:22.750 344 12397.17 -63.70 54270.65 88888.00 2016-12-09 11:45:22.875 344 12397.20 -63.73 54270.65 88888.00 2016-12-09 11:45:23.000 344 12397.27 -63.73 54270.62 88888.00 2016-12-09 11:45:23.125 344 12397.33 -63.73 54270.60 88888.00 2016-12-09 11:45:23.250 344 12397.27 -63.65 54270.57 88888.00 2016-12-09 11:45:23.375 344 12397.27 -63.58 54270.55 88888.00 2016-12-09 11:45:23.500 344 12397.27 -63.55 54270.53 88888.00 2016-12-09 11:45:23.625 344 12397.30 -63.52 54270.53 88888.00 2016-12-09 11:45:23.750 344 12397.33 -63.50 54270.50 88888.00 2016-12-09 11:45:23.875 344 12397.33 -63.48 54270.45 88888.00 2016-12-09 11:45:24.000 344 12397.35 -63.42 54270.43 88888.00 2016-12-09 11:45:24.125 344 12397.40 -63.35 54270.43 88888.00 2016-12-09 11:45:24.250 344 12397.35 -63.30 54270.43 88888.00 2016-12-09 11:45:24.375 344 12397.42 -63.25 54270.40 88888.00 2016-12-09 11:45:24.500 344 12397.48 -63.20 54270.40 88888.00 2016-12-09 11:45:24.625 344 12397.50 -63.17 54270.38 88888.00 2016-12-09 11:45:24.750 344 12397.48 -63.12 54270.35 88888.00 2016-12-09 11:45:24.875 344 12397.52 -63.12 54270.35 88888.00 2016-12-09 11:45:25.000 344 12397.58 -63.10 54270.32 88888.00 2016-12-09 11:45:25.125 344 12397.62 -63.08 54270.30 88888.00 2016-12-09 11:45:25.250 344 12397.67 -63.10 54270.30 88888.00 2016-12-09 11:45:25.375 344 12397.75 -63.08 54270.28 88888.00 2016-12-09 11:45:25.500 344 12397.73 -63.02 54270.22 88888.00 2016-12-09 11:45:25.625 344 12397.73 -62.98 54270.22 88888.00 2016-12-09 11:45:25.750 344 12397.85 -63.00 54270.25 88888.00 2016-12-09 11:45:25.875 344 12397.98 -63.02 54270.25 88888.00 2016-12-09 11:45:26.000 344 12398.00 -63.00 54270.18 88888.00 2016-12-09 11:45:26.125 344 12397.95 -63.00 54270.18 88888.00 2016-12-09 11:45:26.250 344 12398.00 -62.98 54270.18 88888.00 2016-12-09 11:45:26.375 344 12398.08 -63.00 54270.18 88888.00 2016-12-09 11:45:26.500 344 12398.12 -63.00 54270.18 88888.00 2016-12-09 11:45:26.625 344 12398.12 -63.00 54270.15 88888.00 2016-12-09 11:45:26.750 344 12398.15 -62.98 54270.15 88888.00 2016-12-09 11:45:26.875 344 12398.15 -63.00 54270.12 88888.00 2016-12-09 11:45:27.000 344 12398.10 -63.05 54270.10 88888.00 2016-12-09 11:45:27.125 344 12398.12 -63.08 54270.10 88888.00 2016-12-09 11:45:27.250 344 12398.08 -63.10 54270.10 88888.00 2016-12-09 11:45:27.375 344 12398.15 -63.08 54270.10 88888.00 2016-12-09 11:45:27.500 344 12398.23 -63.08 54270.10 88888.00 2016-12-09 11:45:27.625 344 12398.33 -63.10 54270.07 88888.00 2016-12-09 11:45:27.750 344 12398.35 -63.12 54270.07 88888.00 2016-12-09 11:45:27.875 344 12398.25 -63.12 54270.10 88888.00 2016-12-09 11:45:28.000 344 12398.12 -63.10 54270.10 88888.00 2016-12-09 11:45:28.125 344 12398.12 -63.12 54270.15 88888.00 2016-12-09 11:45:28.250 344 12398.17 -63.17 54270.10 88888.00 2016-12-09 11:45:28.375 344 12398.23 -63.15 54270.10 88888.00 2016-12-09 11:45:28.500 344 12398.20 -63.10 54270.12 88888.00 2016-12-09 11:45:28.625 344 12398.25 -63.10 54270.12 88888.00 2016-12-09 11:45:28.750 344 12398.27 -63.08 54270.10 88888.00 2016-12-09 11:45:28.875 344 12398.25 -63.02 54270.10 88888.00 2016-12-09 11:45:29.000 344 12398.25 -63.02 54270.10 88888.00 2016-12-09 11:45:29.125 344 12398.27 -63.00 54270.07 88888.00 2016-12-09 11:45:29.250 344 12398.27 -62.98 54270.10 88888.00 2016-12-09 11:45:29.375 344 12398.25 -62.92 54270.10 88888.00 2016-12-09 11:45:29.500 344 12398.27 -62.85 54270.07 88888.00 2016-12-09 11:45:29.625 344 12398.23 -62.83 54270.07 88888.00 2016-12-09 11:45:29.750 344 12398.20 -62.77 54270.07 88888.00 2016-12-09 11:45:29.875 344 12398.25 -62.75 54270.12 88888.00 2016-12-09 11:45:30.000 344 12398.23 -62.73 54270.07 88888.00 2016-12-09 11:45:30.125 344 12398.15 -62.67 54270.07 88888.00 2016-12-09 11:45:30.250 344 12398.08 -62.62 54270.07 88888.00 2016-12-09 11:45:30.375 344 12398.12 -62.60 54270.05 88888.00 2016-12-09 11:45:30.500 344 12398.12 -62.55 54270.07 88888.00 2016-12-09 11:45:30.625 344 12398.10 -62.45 54270.07 88888.00 2016-12-09 11:45:30.750 344 12398.08 -62.33 54270.05 88888.00 2016-12-09 11:45:30.875 344 12398.02 -62.25 54270.05 88888.00 2016-12-09 11:45:31.000 344 12397.98 -62.12 54270.03 88888.00 2016-12-09 11:45:31.125 344 12397.98 -61.98 54270.05 88888.00 2016-12-09 11:45:31.250 344 12397.95 -61.90 54270.03 88888.00 2016-12-09 11:45:31.375 344 12397.90 -61.75 54270.00 88888.00 2016-12-09 11:45:31.500 344 12397.83 -61.60 54270.00 88888.00 2016-12-09 11:45:31.625 344 12397.70 -61.50 54270.00 88888.00 2016-12-09 11:45:31.750 344 12397.65 -61.35 54269.97 88888.00 2016-12-09 11:45:31.875 344 12397.67 -61.23 54270.00 88888.00 2016-12-09 11:45:32.000 344 12397.58 -61.12 54270.00 88888.00 2016-12-09 11:45:32.125 344 12397.42 -60.98 54270.03 88888.00 2016-12-09 11:45:32.250 344 12397.35 -60.85 54270.03 88888.00 2016-12-09 11:45:32.375 344 12397.35 -60.75 54270.03 88888.00 2016-12-09 11:45:32.500 344 12397.27 -60.65 54270.05 88888.00 2016-12-09 11:45:32.625 344 12397.15 -60.55 54270.07 88888.00 2016-12-09 11:45:32.750 344 12397.08 -60.42 54270.07 88888.00 2016-12-09 11:45:32.875 344 12396.95 -60.30 54270.05 88888.00 2016-12-09 11:45:33.000 344 12396.83 -60.20 54270.05 88888.00 2016-12-09 11:45:33.125 344 12396.73 -60.10 54270.07 88888.00 2016-12-09 11:45:33.250 344 12396.60 -60.05 54270.12 88888.00 2016-12-09 11:45:33.375 344 12396.55 -59.98 54270.12 88888.00 2016-12-09 11:45:33.500 344 12396.40 -59.92 54270.10 88888.00 2016-12-09 11:45:33.625 344 12396.30 -59.83 54270.12 88888.00 2016-12-09 11:45:33.750 344 12396.23 -59.73 54270.18 88888.00 2016-12-09 11:45:33.875 344 12396.17 -59.65 54270.18 88888.00 2016-12-09 11:45:34.000 344 12396.12 -59.58 54270.20 88888.00 2016-12-09 11:45:34.125 344 12395.98 -59.50 54270.20 88888.00 2016-12-09 11:45:34.250 344 12395.83 -59.42 54270.22 88888.00 2016-12-09 11:45:34.375 344 12395.80 -59.35 54270.22 88888.00 2016-12-09 11:45:34.500 344 12395.75 -59.27 54270.28 88888.00 2016-12-09 11:45:34.625 344 12395.70 -59.17 54270.28 88888.00 2016-12-09 11:45:34.750 344 12395.62 -59.10 54270.28 88888.00 2016-12-09 11:45:34.875 344 12395.52 -59.05 54270.28 88888.00 2016-12-09 11:45:35.000 344 12395.40 -58.95 54270.28 88888.00 2016-12-09 11:45:35.125 344 12395.35 -58.88 54270.32 88888.00 2016-12-09 11:45:35.250 344 12395.30 -58.77 54270.35 88888.00 2016-12-09 11:45:35.375 344 12395.25 -58.67 54270.35 88888.00 2016-12-09 11:45:35.500 344 12395.20 -58.60 54270.38 88888.00 2016-12-09 11:45:35.625 344 12395.12 -58.52 54270.35 88888.00 2016-12-09 11:45:35.750 344 12395.05 -58.48 54270.38 88888.00 2016-12-09 11:45:35.875 344 12394.98 -58.40 54270.40 88888.00 2016-12-09 11:45:36.000 344 12394.88 -58.33 54270.45 88888.00 2016-12-09 11:45:36.125 344 12394.83 -58.33 54270.47 88888.00 2016-12-09 11:45:36.250 344 12394.75 -58.27 54270.45 88888.00 2016-12-09 11:45:36.375 344 12394.73 -58.23 54270.47 88888.00 2016-12-09 11:45:36.500 344 12394.70 -58.17 54270.50 88888.00 2016-12-09 11:45:36.625 344 12394.67 -58.12 54270.53 88888.00 2016-12-09 11:45:36.750 344 12394.62 -58.15 54270.53 88888.00 2016-12-09 11:45:36.875 344 12394.55 -58.12 54270.53 88888.00 2016-12-09 11:45:37.000 344 12394.50 -58.10 54270.53 88888.00 2016-12-09 11:45:37.125 344 12394.42 -58.08 54270.57 88888.00 2016-12-09 11:45:37.250 344 12394.38 -58.12 54270.57 88888.00 2016-12-09 11:45:37.375 344 12394.38 -58.12 54270.57 88888.00 2016-12-09 11:45:37.500 344 12394.35 -58.12 54270.60 88888.00 2016-12-09 11:45:37.625 344 12394.33 -58.17 54270.62 88888.00 2016-12-09 11:45:37.750 344 12394.23 -58.23 54270.68 88888.00 2016-12-09 11:45:37.875 344 12394.12 -58.23 54270.68 88888.00 2016-12-09 11:45:38.000 344 12394.02 -58.25 54270.70 88888.00 2016-12-09 11:45:38.125 344 12394.02 -58.23 54270.72 88888.00 2016-12-09 11:45:38.250 344 12393.98 -58.23 54270.72 88888.00 2016-12-09 11:45:38.375 344 12393.88 -58.23 54270.75 88888.00 2016-12-09 11:45:38.500 344 12393.80 -58.20 54270.78 88888.00 2016-12-09 11:45:38.625 344 12393.75 -58.17 54270.78 88888.00 2016-12-09 11:45:38.750 344 12393.65 -58.10 54270.82 88888.00 2016-12-09 11:45:38.875 344 12393.58 -58.05 54270.82 88888.00 2016-12-09 11:45:39.000 344 12393.52 -57.98 54270.85 88888.00 2016-12-09 11:45:39.125 344 12393.48 -57.95 54270.85 88888.00 2016-12-09 11:45:39.250 344 12393.35 -57.92 54270.88 88888.00 2016-12-09 11:45:39.375 344 12393.27 -57.85 54270.88 88888.00 2016-12-09 11:45:39.500 344 12393.17 -57.80 54270.88 88888.00 2016-12-09 11:45:39.625 344 12393.08 -57.80 54270.88 88888.00 2016-12-09 11:45:39.750 344 12393.00 -57.75 54270.90 88888.00 2016-12-09 11:45:39.875 344 12392.95 -57.67 54270.88 88888.00 2016-12-09 11:45:40.000 344 12393.02 -57.62 54270.93 88888.00 2016-12-09 11:45:40.125 344 12393.05 -57.60 54270.93 88888.00 2016-12-09 11:45:40.250 344 12392.92 -57.60 54270.93 88888.00 2016-12-09 11:45:40.375 344 12393.00 -57.60 54270.93 88888.00 2016-12-09 11:45:40.500 344 12393.05 -57.55 54270.90 88888.00 2016-12-09 11:45:40.625 344 12393.00 -57.50 54270.90 88888.00 2016-12-09 11:45:40.750 344 12392.98 -57.48 54270.88 88888.00 2016-12-09 11:45:40.875 344 12393.02 -57.50 54270.90 88888.00 2016-12-09 11:45:41.000 344 12393.10 -57.50 54270.90 88888.00 2016-12-09 11:45:41.125 344 12393.15 -57.48 54270.88 88888.00 2016-12-09 11:45:41.250 344 12393.12 -57.45 54270.88 88888.00 2016-12-09 11:45:41.375 344 12393.17 -57.45 54270.88 88888.00 2016-12-09 11:45:41.500 344 12393.15 -57.45 54270.85 88888.00 2016-12-09 11:45:41.625 344 12393.10 -57.42 54270.88 88888.00 2016-12-09 11:45:41.750 344 12393.05 -57.45 54270.85 88888.00 2016-12-09 11:45:41.875 344 12393.02 -57.40 54270.85 88888.00 2016-12-09 11:45:42.000 344 12393.05 -57.42 54270.82 88888.00 2016-12-09 11:45:42.125 344 12393.00 -57.40 54270.85 88888.00 2016-12-09 11:45:42.250 344 12393.00 -57.35 54270.80 88888.00 2016-12-09 11:45:42.375 344 12393.08 -57.35 54270.80 88888.00 2016-12-09 11:45:42.500 344 12393.08 -57.33 54270.78 88888.00 2016-12-09 11:45:42.625 344 12393.12 -57.30 54270.78 88888.00 2016-12-09 11:45:42.750 344 12393.15 -57.25 54270.78 88888.00 2016-12-09 11:45:42.875 344 12393.12 -57.27 54270.75 88888.00 2016-12-09 11:45:43.000 344 12393.10 -57.25 54270.72 88888.00 2016-12-09 11:45:43.125 344 12393.10 -57.15 54270.72 88888.00 2016-12-09 11:45:43.250 344 12393.08 -57.12 54270.70 88888.00 2016-12-09 11:45:43.375 344 12393.08 -57.10 54270.70 88888.00 2016-12-09 11:45:43.500 344 12393.08 -57.02 54270.68 88888.00 2016-12-09 11:45:43.625 344 12393.08 -56.95 54270.65 88888.00 2016-12-09 11:45:43.750 344 12393.08 -56.88 54270.65 88888.00 2016-12-09 11:45:43.875 344 12393.10 -56.77 54270.62 88888.00 2016-12-09 11:45:44.000 344 12393.08 -56.73 54270.60 88888.00 2016-12-09 11:45:44.125 344 12393.00 -56.70 54270.55 88888.00 2016-12-09 11:45:44.250 344 12393.05 -56.62 54270.53 88888.00 2016-12-09 11:45:44.375 344 12393.17 -56.52 54270.53 88888.00 2016-12-09 11:45:44.500 344 12393.17 -56.45 54270.53 88888.00 2016-12-09 11:45:44.625 344 12393.23 -56.35 54270.50 88888.00 2016-12-09 11:45:44.750 344 12393.20 -56.25 54270.50 88888.00 2016-12-09 11:45:44.875 344 12393.17 -56.15 54270.45 88888.00 2016-12-09 11:45:45.000 344 12393.17 -56.05 54270.45 88888.00 2016-12-09 11:45:45.125 344 12393.15 -56.00 54270.43 88888.00 2016-12-09 11:45:45.250 344 12393.12 -55.90 54270.43 88888.00 2016-12-09 11:45:45.375 344 12393.23 -55.77 54270.43 88888.00 2016-12-09 11:45:45.500 344 12393.20 -55.67 54270.40 88888.00 2016-12-09 11:45:45.625 344 12393.15 -55.65 54270.38 88888.00 2016-12-09 11:45:45.750 344 12393.10 -55.58 54270.35 88888.00 2016-12-09 11:45:45.875 344 12393.10 -55.50 54270.35 88888.00 2016-12-09 11:45:46.000 344 12393.10 -55.38 54270.32 88888.00 2016-12-09 11:45:46.125 344 12393.10 -55.27 54270.32 88888.00 2016-12-09 11:45:46.250 344 12393.02 -55.20 54270.32 88888.00 2016-12-09 11:45:46.375 344 12393.02 -55.10 54270.30 88888.00 2016-12-09 11:45:46.500 344 12393.00 -55.00 54270.28 88888.00 2016-12-09 11:45:46.625 344 12393.02 -54.92 54270.28 88888.00 2016-12-09 11:45:46.750 344 12392.95 -54.85 54270.28 88888.00 2016-12-09 11:45:46.875 344 12392.95 -54.80 54270.30 88888.00 2016-12-09 11:45:47.000 344 12393.00 -54.73 54270.25 88888.00 2016-12-09 11:45:47.125 344 12393.12 -54.65 54270.28 88888.00 2016-12-09 11:45:47.250 344 12393.08 -54.55 54270.25 88888.00 2016-12-09 11:45:47.375 344 12393.12 -54.48 54270.20 88888.00 2016-12-09 11:45:47.500 344 12393.17 -54.48 54270.22 88888.00 2016-12-09 11:45:47.625 344 12393.17 -54.42 54270.22 88888.00 2016-12-09 11:45:47.750 344 12393.17 -54.38 54270.22 88888.00 2016-12-09 11:45:47.875 344 12393.20 -54.33 54270.20 88888.00 2016-12-09 11:45:48.000 344 12393.20 -54.27 54270.20 88888.00 2016-12-09 11:45:48.125 344 12393.17 -54.23 54270.20 88888.00 2016-12-09 11:45:48.250 344 12393.08 -54.17 54270.20 88888.00 2016-12-09 11:45:48.375 344 12393.12 -54.15 54270.20 88888.00 2016-12-09 11:45:48.500 344 12393.20 -54.08 54270.18 88888.00 2016-12-09 11:45:48.625 344 12393.20 -54.02 54270.20 88888.00 2016-12-09 11:45:48.750 344 12393.20 -53.98 54270.18 88888.00 2016-12-09 11:45:48.875 344 12393.25 -53.90 54270.15 88888.00 2016-12-09 11:45:49.000 344 12393.30 -53.80 54270.18 88888.00 2016-12-09 11:45:49.125 344 12393.30 -53.75 54270.18 88888.00 2016-12-09 11:45:49.250 344 12393.25 -53.67 54270.12 88888.00 2016-12-09 11:45:49.375 344 12393.27 -53.62 54270.10 88888.00 2016-12-09 11:45:49.500 344 12393.35 -53.60 54270.10 88888.00 2016-12-09 11:45:49.625 344 12393.50 -53.55 54270.07 88888.00 2016-12-09 11:45:49.750 344 12393.62 -53.50 54270.07 88888.00 2016-12-09 11:45:49.875 344 12393.70 -53.48 54270.05 88888.00 2016-12-09 11:45:50.000 344 12393.77 -53.42 54270.03 88888.00 2016-12-09 11:45:50.125 344 12393.88 -53.38 54270.00 88888.00 2016-12-09 11:45:50.250 344 12393.95 -53.30 54270.03 88888.00 2016-12-09 11:45:50.375 344 12394.02 -53.25 54270.00 88888.00 2016-12-09 11:45:50.500 344 12394.08 -53.20 54270.03 88888.00 2016-12-09 11:45:50.625 344 12394.08 -53.15 54270.03 88888.00 2016-12-09 11:45:50.750 344 12394.08 -53.08 54270.00 88888.00 2016-12-09 11:45:50.875 344 12394.10 -52.98 54270.00 88888.00 2016-12-09 11:45:51.000 344 12394.17 -52.90 54270.03 88888.00 2016-12-09 11:45:51.125 344 12394.27 -52.83 54270.05 88888.00 2016-12-09 11:45:51.250 344 12394.27 -52.75 54270.07 88888.00 2016-12-09 11:45:51.375 344 12394.33 -52.67 54270.07 88888.00 2016-12-09 11:45:51.500 344 12394.35 -52.62 54270.07 88888.00 2016-12-09 11:45:51.625 344 12394.38 -52.55 54270.03 88888.00 2016-12-09 11:45:51.750 344 12394.35 -52.42 54270.05 88888.00 2016-12-09 11:45:51.875 344 12394.40 -52.38 54270.05 88888.00 2016-12-09 11:45:52.000 344 12394.42 -52.30 54270.07 88888.00 2016-12-09 11:45:52.125 344 12394.45 -52.25 54270.07 88888.00 2016-12-09 11:45:52.250 344 12394.50 -52.17 54270.07 88888.00 2016-12-09 11:45:52.375 344 12394.58 -52.08 54270.07 88888.00 2016-12-09 11:45:52.500 344 12394.65 -52.02 54270.10 88888.00 2016-12-09 11:45:52.625 344 12394.70 -51.98 54270.10 88888.00 2016-12-09 11:45:52.750 344 12394.77 -51.90 54270.07 88888.00 2016-12-09 11:45:52.875 344 12394.80 -51.83 54270.12 88888.00 2016-12-09 11:45:53.000 344 12394.95 -51.77 54270.10 88888.00 2016-12-09 11:45:53.125 344 12395.02 -51.70 54270.10 88888.00 2016-12-09 11:45:53.250 344 12395.08 -51.62 54270.07 88888.00 2016-12-09 11:45:53.375 344 12395.12 -51.58 54270.10 88888.00 2016-12-09 11:45:53.500 344 12395.17 -51.45 54270.10 88888.00 2016-12-09 11:45:53.625 344 12395.27 -51.35 54270.15 88888.00 2016-12-09 11:45:53.750 344 12395.42 -51.27 54270.12 88888.00 2016-12-09 11:45:53.875 344 12395.55 -51.20 54270.10 88888.00 2016-12-09 11:45:54.000 344 12395.67 -51.12 54270.12 88888.00 2016-12-09 11:45:54.125 344 12395.77 -51.02 54270.15 88888.00 2016-12-09 11:45:54.250 344 12395.85 -50.95 54270.15 88888.00 2016-12-09 11:45:54.375 344 12395.95 -50.88 54270.15 88888.00 2016-12-09 11:45:54.500 344 12396.00 -50.77 54270.12 88888.00 2016-12-09 11:45:54.625 344 12396.12 -50.67 54270.12 88888.00 2016-12-09 11:45:54.750 344 12396.30 -50.58 54270.12 88888.00 2016-12-09 11:45:54.875 344 12396.38 -50.48 54270.15 88888.00 2016-12-09 11:45:55.000 344 12396.42 -50.38 54270.15 88888.00 2016-12-09 11:45:55.125 344 12396.52 -50.30 54270.18 88888.00 2016-12-09 11:45:55.250 344 12396.60 -50.23 54270.15 88888.00 2016-12-09 11:45:55.375 344 12396.75 -50.12 54270.15 88888.00 2016-12-09 11:45:55.500 344 12396.85 -50.05 54270.18 88888.00 2016-12-09 11:45:55.625 344 12396.92 -50.00 54270.15 88888.00 2016-12-09 11:45:55.750 344 12397.02 -49.92 54270.18 88888.00 2016-12-09 11:45:55.875 344 12397.20 -49.80 54270.18 88888.00 2016-12-09 11:45:56.000 344 12397.27 -49.73 54270.18 88888.00 2016-12-09 11:45:56.125 344 12397.33 -49.67 54270.20 88888.00 2016-12-09 11:45:56.250 344 12397.42 -49.60 54270.22 88888.00 2016-12-09 11:45:56.375 344 12397.48 -49.55 54270.20 88888.00 2016-12-09 11:45:56.500 344 12397.52 -49.48 54270.20 88888.00 2016-12-09 11:45:56.625 344 12397.65 -49.38 54270.20 88888.00 2016-12-09 11:45:56.750 344 12397.73 -49.27 54270.22 88888.00 2016-12-09 11:45:56.875 344 12397.83 -49.23 54270.25 88888.00 2016-12-09 11:45:57.000 344 12397.85 -49.23 54270.22 88888.00 2016-12-09 11:45:57.125 344 12397.90 -49.17 54270.22 88888.00 2016-12-09 11:45:57.250 344 12397.98 -49.17 54270.25 88888.00 2016-12-09 11:45:57.375 344 12398.02 -49.12 54270.25 88888.00 2016-12-09 11:45:57.500 344 12398.05 -49.08 54270.25 88888.00 2016-12-09 11:45:57.625 344 12398.02 -49.02 54270.30 88888.00 2016-12-09 11:45:57.750 344 12398.02 -49.02 54270.35 88888.00 2016-12-09 11:45:57.875 344 12398.02 -49.00 54270.35 88888.00 2016-12-09 11:45:58.000 344 12398.02 -49.00 54270.35 88888.00 2016-12-09 11:45:58.125 344 12398.02 -49.00 54270.38 88888.00 2016-12-09 11:45:58.250 344 12398.02 -49.00 54270.40 88888.00 2016-12-09 11:45:58.375 344 12398.02 -49.00 54270.40 88888.00 2016-12-09 11:45:58.500 344 12398.00 -49.00 54270.40 88888.00 2016-12-09 11:45:58.625 344 12398.00 -48.98 54270.45 88888.00 2016-12-09 11:45:58.750 344 12398.05 -48.95 54270.47 88888.00 2016-12-09 11:45:58.875 344 12398.08 -48.95 54270.50 88888.00 2016-12-09 11:45:59.000 344 12398.02 -48.95 54270.50 88888.00 2016-12-09 11:45:59.125 344 12398.00 -48.95 54270.53 88888.00 2016-12-09 11:45:59.250 344 12398.00 -48.98 54270.53 88888.00 2016-12-09 11:45:59.375 344 12398.08 -48.90 54270.55 88888.00 2016-12-09 11:45:59.500 344 12398.05 -48.90 54270.57 88888.00 2016-12-09 11:45:59.625 344 12398.02 -48.90 54270.57 88888.00 2016-12-09 11:45:59.750 344 12398.05 -48.88 54270.57 88888.00 2016-12-09 11:45:59.875 344 12398.05 -48.85 54270.60 88888.00 2016-12-09 11:46:00.000 344 12398.10 -48.83 54270.57 88888.00 2016-12-09 11:46:00.125 344 12398.17 -48.83 54270.60 88888.00 2016-12-09 11:46:00.250 344 12398.15 -48.83 54270.62 88888.00 2016-12-09 11:46:00.375 344 12398.12 -48.80 54270.65 88888.00 2016-12-09 11:46:00.500 344 12398.12 -48.83 54270.65 88888.00 2016-12-09 11:46:00.625 344 12398.20 -48.83 54270.62 88888.00 2016-12-09 11:46:00.750 344 12398.25 -48.83 54270.62 88888.00 2016-12-09 11:46:00.875 344 12398.23 -48.85 54270.62 88888.00 2016-12-09 11:46:01.000 344 12398.25 -48.85 54270.65 88888.00 2016-12-09 11:46:01.125 344 12398.30 -48.85 54270.62 88888.00 2016-12-09 11:46:01.250 344 12398.38 -48.92 54270.65 88888.00 2016-12-09 11:46:01.375 344 12398.50 -48.90 54270.65 88888.00 2016-12-09 11:46:01.500 344 12398.55 -48.92 54270.68 88888.00 2016-12-09 11:46:01.625 344 12398.65 -48.98 54270.68 88888.00 2016-12-09 11:46:01.750 344 12398.75 -48.95 54270.68 88888.00 2016-12-09 11:46:01.875 344 12398.80 -48.98 54270.68 88888.00 2016-12-09 11:46:02.000 344 12398.90 -49.02 54270.68 88888.00 2016-12-09 11:46:02.125 344 12399.02 -49.05 54270.70 88888.00 2016-12-09 11:46:02.250 344 12399.10 -49.08 54270.70 88888.00 2016-12-09 11:46:02.375 344 12399.20 -49.08 54270.68 88888.00 2016-12-09 11:46:02.500 344 12399.27 -49.12 54270.68 88888.00 2016-12-09 11:46:02.625 344 12399.38 -49.15 54270.68 88888.00 2016-12-09 11:46:02.750 344 12399.50 -49.15 54270.65 88888.00 2016-12-09 11:46:02.875 344 12399.60 -49.20 54270.65 88888.00 2016-12-09 11:46:03.000 344 12399.67 -49.25 54270.65 88888.00 2016-12-09 11:46:03.125 344 12399.83 -49.27 54270.65 88888.00 2016-12-09 11:46:03.250 344 12399.92 -49.33 54270.65 88888.00 2016-12-09 11:46:03.375 344 12399.98 -49.27 54270.62 88888.00 2016-12-09 11:46:03.500 344 12400.02 -49.27 54270.62 88888.00 2016-12-09 11:46:03.625 344 12400.08 -49.25 54270.68 88888.00 2016-12-09 11:46:03.750 344 12400.15 -49.20 54270.68 88888.00 2016-12-09 11:46:03.875 344 12400.27 -49.23 54270.68 88888.00 2016-12-09 11:46:04.000 344 12400.33 -49.20 54270.65 88888.00 2016-12-09 11:46:04.125 344 12400.33 -49.15 54270.65 88888.00 2016-12-09 11:46:04.250 344 12400.38 -49.15 54270.65 88888.00 2016-12-09 11:46:04.375 344 12400.40 -49.10 54270.62 88888.00 2016-12-09 11:46:04.500 344 12400.40 -49.08 54270.62 88888.00 2016-12-09 11:46:04.625 344 12400.38 -49.00 54270.60 88888.00 2016-12-09 11:46:04.750 344 12400.38 -48.95 54270.65 88888.00 2016-12-09 11:46:04.875 344 12400.35 -48.90 54270.65 88888.00 2016-12-09 11:46:05.000 344 12400.33 -48.83 54270.60 88888.00 2016-12-09 11:46:05.125 344 12400.38 -48.77 54270.57 88888.00 2016-12-09 11:46:05.250 344 12400.30 -48.75 54270.57 88888.00 2016-12-09 11:46:05.375 344 12400.30 -48.65 54270.60 88888.00 2016-12-09 11:46:05.500 344 12400.30 -48.58 54270.57 88888.00 2016-12-09 11:46:05.625 344 12400.27 -48.50 54270.55 88888.00 2016-12-09 11:46:05.750 344 12400.20 -48.42 54270.55 88888.00 2016-12-09 11:46:05.875 344 12400.12 -48.30 54270.57 88888.00 2016-12-09 11:46:06.000 344 12400.10 -48.20 54270.57 88888.00 2016-12-09 11:46:06.125 344 12400.15 -48.12 54270.57 88888.00 2016-12-09 11:46:06.250 344 12400.17 -48.02 54270.55 88888.00 2016-12-09 11:46:06.375 344 12400.20 -47.92 54270.53 88888.00 2016-12-09 11:46:06.500 344 12400.20 -47.85 54270.47 88888.00 2016-12-09 11:46:06.625 344 12400.17 -47.77 54270.50 88888.00 2016-12-09 11:46:06.750 344 12400.15 -47.70 54270.47 88888.00 2016-12-09 11:46:06.875 344 12400.17 -47.55 54270.47 88888.00 2016-12-09 11:46:07.000 344 12400.20 -47.48 54270.45 88888.00 2016-12-09 11:46:07.125 344 12400.15 -47.38 54270.43 88888.00 2016-12-09 11:46:07.250 344 12400.12 -47.25 54270.43 88888.00 2016-12-09 11:46:07.375 344 12400.17 -47.12 54270.40 88888.00 2016-12-09 11:46:07.500 344 12400.25 -47.02 54270.40 88888.00 2016-12-09 11:46:07.625 344 12400.30 -46.95 54270.38 88888.00 2016-12-09 11:46:07.750 344 12400.33 -46.80 54270.32 88888.00 2016-12-09 11:46:07.875 344 12400.35 -46.67 54270.32 88888.00 2016-12-09 11:46:08.000 344 12400.33 -46.62 54270.30 88888.00 2016-12-09 11:46:08.125 344 12400.35 -46.50 54270.28 88888.00 2016-12-09 11:46:08.250 344 12400.42 -46.38 54270.25 88888.00 2016-12-09 11:46:08.375 344 12400.50 -46.23 54270.20 88888.00 2016-12-09 11:46:08.500 344 12400.48 -46.10 54270.18 88888.00 2016-12-09 11:46:08.625 344 12400.48 -46.00 54270.18 88888.00 2016-12-09 11:46:08.750 344 12400.52 -45.85 54270.15 88888.00 2016-12-09 11:46:08.875 344 12400.55 -45.73 54270.10 88888.00 2016-12-09 11:46:09.000 344 12400.60 -45.62 54270.07 88888.00 2016-12-09 11:46:09.125 344 12400.65 -45.58 54270.07 88888.00 2016-12-09 11:46:09.250 344 12400.70 -45.48 54270.03 88888.00 2016-12-09 11:46:09.375 344 12400.83 -45.40 54270.03 88888.00 2016-12-09 11:46:09.500 344 12400.98 -45.30 54270.00 88888.00 2016-12-09 11:46:09.625 344 12401.05 -45.20 54269.97 88888.00 2016-12-09 11:46:09.750 344 12401.10 -45.10 54269.95 88888.00 2016-12-09 11:46:09.875 344 12401.15 -45.08 54269.90 88888.00 2016-12-09 11:46:10.000 344 12401.23 -45.02 54269.88 88888.00 2016-12-09 11:46:10.125 344 12401.25 -44.92 54269.85 88888.00 2016-12-09 11:46:10.250 344 12401.27 -44.90 54269.85 88888.00 2016-12-09 11:46:10.375 344 12401.35 -44.85 54269.80 88888.00 2016-12-09 11:46:10.500 344 12401.42 -44.77 54269.82 88888.00 2016-12-09 11:46:10.625 344 12401.50 -44.70 54269.80 88888.00 2016-12-09 11:46:10.750 344 12401.48 -44.62 54269.82 88888.00 2016-12-09 11:46:10.875 344 12401.48 -44.58 54269.80 88888.00 2016-12-09 11:46:11.000 344 12401.48 -44.52 54269.78 88888.00 2016-12-09 11:46:11.125 344 12401.48 -44.48 54269.80 88888.00 2016-12-09 11:46:11.250 344 12401.45 -44.42 54269.78 88888.00 2016-12-09 11:46:11.375 344 12401.48 -44.35 54269.78 88888.00 2016-12-09 11:46:11.500 344 12401.50 -44.35 54269.72 88888.00 2016-12-09 11:46:11.625 344 12401.58 -44.30 54269.72 88888.00 2016-12-09 11:46:11.750 344 12401.62 -44.17 54269.72 88888.00 2016-12-09 11:46:11.875 344 12401.58 -44.10 54269.72 88888.00 2016-12-09 11:46:12.000 344 12401.55 -44.05 54269.72 88888.00 2016-12-09 11:46:12.125 344 12401.62 -44.02 54269.72 88888.00 2016-12-09 11:46:12.250 344 12401.65 -43.98 54269.75 88888.00 2016-12-09 11:46:12.375 344 12401.62 -43.90 54269.75 88888.00 2016-12-09 11:46:12.500 344 12401.65 -43.88 54269.72 88888.00 2016-12-09 11:46:12.625 344 12401.75 -43.83 54269.72 88888.00 2016-12-09 11:46:12.750 344 12401.77 -43.77 54269.75 88888.00 2016-12-09 11:46:12.875 344 12401.77 -43.75 54269.78 88888.00 2016-12-09 11:46:13.000 344 12401.75 -43.77 54269.75 88888.00 2016-12-09 11:46:13.125 344 12401.80 -43.73 54269.78 88888.00 2016-12-09 11:46:13.250 344 12401.73 -43.73 54269.78 88888.00 2016-12-09 11:46:13.375 344 12401.77 -43.70 54269.78 88888.00 2016-12-09 11:46:13.500 344 12401.83 -43.65 54269.78 88888.00 2016-12-09 11:46:13.625 344 12401.85 -43.62 54269.80 88888.00 2016-12-09 11:46:13.750 344 12401.85 -43.62 54269.80 88888.00 2016-12-09 11:46:13.875 344 12401.85 -43.65 54269.82 88888.00 2016-12-09 11:46:14.000 344 12401.83 -43.70 54269.82 88888.00 2016-12-09 11:46:14.125 344 12401.77 -43.70 54269.85 88888.00 2016-12-09 11:46:14.250 344 12401.75 -43.67 54269.93 88888.00 2016-12-09 11:46:14.375 344 12401.73 -43.67 54269.93 88888.00 2016-12-09 11:46:14.500 344 12401.73 -43.70 54269.95 88888.00 2016-12-09 11:46:14.625 344 12401.65 -43.73 54269.93 88888.00 2016-12-09 11:46:14.750 344 12401.67 -43.75 54269.93 88888.00 2016-12-09 11:46:14.875 344 12401.70 -43.75 54269.97 88888.00 2016-12-09 11:46:15.000 344 12401.73 -43.77 54269.97 88888.00 2016-12-09 11:46:15.125 344 12401.75 -43.80 54269.97 88888.00 2016-12-09 11:46:15.250 344 12401.77 -43.83 54270.00 88888.00 2016-12-09 11:46:15.375 344 12401.88 -43.83 54270.03 88888.00 2016-12-09 11:46:15.500 344 12401.88 -43.85 54270.05 88888.00 2016-12-09 11:46:15.625 344 12401.88 -43.88 54270.07 88888.00 2016-12-09 11:46:15.750 344 12401.95 -43.90 54270.07 88888.00 2016-12-09 11:46:15.875 344 12402.00 -43.92 54270.12 88888.00 2016-12-09 11:46:16.000 344 12402.02 -43.92 54270.10 88888.00 2016-12-09 11:46:16.125 344 12402.02 -43.98 54270.10 88888.00 2016-12-09 11:46:16.250 344 12402.08 -44.08 54270.12 88888.00 2016-12-09 11:46:16.375 344 12402.10 -44.15 54270.15 88888.00 2016-12-09 11:46:16.500 344 12402.05 -44.20 54270.18 88888.00 2016-12-09 11:46:16.625 344 12402.15 -44.25 54270.20 88888.00 2016-12-09 11:46:16.750 344 12402.30 -44.27 54270.20 88888.00 2016-12-09 11:46:16.875 344 12402.38 -44.33 54270.22 88888.00 2016-12-09 11:46:17.000 344 12402.45 -44.38 54270.25 88888.00 2016-12-09 11:46:17.125 344 12402.50 -44.42 54270.28 88888.00 2016-12-09 11:46:17.250 344 12402.52 -44.48 54270.30 88888.00 2016-12-09 11:46:17.375 344 12402.62 -44.50 54270.32 88888.00 2016-12-09 11:46:17.500 344 12402.70 -44.52 54270.32 88888.00 2016-12-09 11:46:17.625 344 12402.77 -44.60 54270.35 88888.00 2016-12-09 11:46:17.750 344 12402.83 -44.60 54270.40 88888.00 2016-12-09 11:46:17.875 344 12402.95 -44.65 54270.40 88888.00 2016-12-09 11:46:18.000 344 12403.10 -44.70 54270.38 88888.00 2016-12-09 11:46:18.125 344 12403.17 -44.70 54270.43 88888.00 2016-12-09 11:46:18.250 344 12403.27 -44.70 54270.47 88888.00 2016-12-09 11:46:18.375 344 12403.45 -44.67 54270.45 88888.00 2016-12-09 11:46:18.500 344 12403.55 -44.67 54270.53 88888.00 2016-12-09 11:46:18.625 344 12403.60 -44.65 54270.50 88888.00 2016-12-09 11:46:18.750 344 12403.70 -44.62 54270.50 88888.00 2016-12-09 11:46:18.875 344 12403.85 -44.65 54270.53 88888.00 2016-12-09 11:46:19.000 344 12403.98 -44.67 54270.50 88888.00 2016-12-09 11:46:19.125 344 12404.10 -44.67 54270.53 88888.00 2016-12-09 11:46:19.250 344 12404.25 -44.67 54270.55 88888.00 2016-12-09 11:46:19.375 344 12404.45 -44.65 54270.55 88888.00 2016-12-09 11:46:19.500 344 12404.55 -44.65 54270.60 88888.00 2016-12-09 11:46:19.625 344 12404.55 -44.67 54270.57 88888.00 2016-12-09 11:46:19.750 344 12404.70 -44.70 54270.62 88888.00 2016-12-09 11:46:19.875 344 12404.85 -44.75 54270.62 88888.00 2016-12-09 11:46:20.000 344 12404.95 -44.77 54270.57 88888.00 2016-12-09 11:46:20.125 344 12405.12 -44.77 54270.55 88888.00 2016-12-09 11:46:20.250 344 12405.25 -44.80 54270.60 88888.00 2016-12-09 11:46:20.375 344 12405.40 -44.80 54270.62 88888.00 2016-12-09 11:46:20.500 344 12405.55 -44.85 54270.65 88888.00 2016-12-09 11:46:20.625 344 12405.70 -44.88 54270.65 88888.00 2016-12-09 11:46:20.750 344 12405.88 -44.88 54270.72 88888.00 2016-12-09 11:46:20.875 344 12406.05 -44.88 54270.72 88888.00 2016-12-09 11:46:21.000 344 12406.17 -44.90 54270.70 88888.00 2016-12-09 11:46:21.125 344 12406.33 -44.92 54270.70 88888.00 2016-12-09 11:46:21.250 344 12406.50 -44.98 54270.68 88888.00 2016-12-09 11:46:21.375 344 12406.65 -45.00 54270.68 88888.00 2016-12-09 11:46:21.500 344 12406.80 -45.05 54270.72 88888.00 2016-12-09 11:46:21.625 344 12406.95 -45.10 54270.70 88888.00 2016-12-09 11:46:21.750 344 12407.15 -45.08 54270.68 88888.00 2016-12-09 11:46:21.875 344 12407.38 -45.12 54270.68 88888.00 2016-12-09 11:46:22.000 344 12407.58 -45.17 54270.68 88888.00 2016-12-09 11:46:22.125 344 12407.70 -45.20 54270.68 88888.00 2016-12-09 11:46:22.250 344 12407.85 -45.23 54270.70 88888.00 2016-12-09 11:46:22.375 344 12408.00 -45.23 54270.72 88888.00 2016-12-09 11:46:22.500 344 12408.23 -45.25 54270.70 88888.00 2016-12-09 11:46:22.625 344 12408.40 -45.27 54270.68 88888.00 2016-12-09 11:46:22.750 344 12408.60 -45.25 54270.68 88888.00 2016-12-09 11:46:22.875 344 12408.83 -45.23 54270.68 88888.00 2016-12-09 11:46:23.000 344 12409.00 -45.25 54270.68 88888.00 2016-12-09 11:46:23.125 344 12409.10 -45.27 54270.68 88888.00 2016-12-09 11:46:23.250 344 12409.30 -45.33 54270.68 88888.00 2016-12-09 11:46:23.375 344 12409.58 -45.30 54270.68 88888.00 2016-12-09 11:46:23.500 344 12409.70 -45.25 54270.68 88888.00 2016-12-09 11:46:23.625 344 12409.83 -45.20 54270.68 88888.00 2016-12-09 11:46:23.750 344 12410.00 -45.17 54270.65 88888.00 2016-12-09 11:46:23.875 344 12410.15 -45.15 54270.65 88888.00 2016-12-09 11:46:24.000 344 12410.27 -45.15 54270.65 88888.00 2016-12-09 11:46:24.125 344 12410.38 -45.10 54270.65 88888.00 2016-12-09 11:46:24.250 344 12410.55 -45.05 54270.62 88888.00 2016-12-09 11:46:24.375 344 12410.73 -45.02 54270.62 88888.00 2016-12-09 11:46:24.500 344 12410.83 -44.98 54270.62 88888.00 2016-12-09 11:46:24.625 344 12410.95 -44.92 54270.60 88888.00 2016-12-09 11:46:24.750 344 12411.05 -44.92 54270.62 88888.00 2016-12-09 11:46:24.875 344 12411.20 -44.92 54270.60 88888.00 2016-12-09 11:46:25.000 344 12411.33 -44.92 54270.57 88888.00 2016-12-09 11:46:25.125 344 12411.38 -44.90 54270.57 88888.00 2016-12-09 11:46:25.250 344 12411.50 -44.90 54270.60 88888.00 2016-12-09 11:46:25.375 344 12411.58 -44.90 54270.57 88888.00 2016-12-09 11:46:25.500 344 12411.60 -44.88 54270.57 88888.00 2016-12-09 11:46:25.625 344 12411.67 -44.88 54270.57 88888.00 2016-12-09 11:46:25.750 344 12411.77 -44.90 54270.57 88888.00 2016-12-09 11:46:25.875 344 12411.80 -44.88 54270.60 88888.00 2016-12-09 11:46:26.000 344 12411.88 -44.85 54270.60 88888.00 2016-12-09 11:46:26.125 344 12411.92 -44.85 54270.62 88888.00 2016-12-09 11:46:26.250 344 12411.95 -44.90 54270.62 88888.00 2016-12-09 11:46:26.375 344 12412.02 -44.88 54270.57 88888.00 2016-12-09 11:46:26.500 344 12412.12 -44.83 54270.60 88888.00 2016-12-09 11:46:26.625 344 12412.23 -44.80 54270.62 88888.00 2016-12-09 11:46:26.750 344 12412.25 -44.80 54270.62 88888.00 2016-12-09 11:46:26.875 344 12412.35 -44.77 54270.62 88888.00 2016-12-09 11:46:27.000 344 12412.38 -44.77 54270.62 88888.00 2016-12-09 11:46:27.125 344 12412.40 -44.75 54270.62 88888.00 2016-12-09 11:46:27.250 344 12412.48 -44.70 54270.62 88888.00 2016-12-09 11:46:27.375 344 12412.55 -44.65 54270.62 88888.00 2016-12-09 11:46:27.500 344 12412.58 -44.65 54270.65 88888.00 2016-12-09 11:46:27.625 344 12412.65 -44.60 54270.62 88888.00 2016-12-09 11:46:27.750 344 12412.73 -44.60 54270.62 88888.00 2016-12-09 11:46:27.875 344 12412.75 -44.55 54270.60 88888.00 2016-12-09 11:46:28.000 344 12412.75 -44.50 54270.60 88888.00 2016-12-09 11:46:28.125 344 12412.80 -44.50 54270.65 88888.00 2016-12-09 11:46:28.250 344 12412.80 -44.50 54270.62 88888.00 2016-12-09 11:46:28.375 344 12412.80 -44.45 54270.62 88888.00 2016-12-09 11:46:28.500 344 12412.77 -44.38 54270.62 88888.00 2016-12-09 11:46:28.625 344 12412.75 -44.33 54270.65 88888.00 2016-12-09 11:46:28.750 344 12412.80 -44.30 54270.68 88888.00 2016-12-09 11:46:28.875 344 12412.77 -44.25 54270.70 88888.00 2016-12-09 11:46:29.000 344 12412.83 -44.17 54270.70 88888.00 2016-12-09 11:46:29.125 344 12412.77 -44.12 54270.70 88888.00 2016-12-09 11:46:29.250 344 12412.73 -44.08 54270.72 88888.00 2016-12-09 11:46:29.375 344 12412.73 -43.98 54270.70 88888.00 2016-12-09 11:46:29.500 344 12412.75 -43.90 54270.70 88888.00 2016-12-09 11:46:29.625 344 12412.83 -43.85 54270.70 88888.00 2016-12-09 11:46:29.750 344 12412.85 -43.80 54270.68 88888.00 2016-12-09 11:46:29.875 344 12412.90 -43.73 54270.68 88888.00 2016-12-09 11:46:30.000 344 12412.88 -43.58 54270.68 88888.00 2016-12-09 11:46:30.125 344 12412.85 -43.50 54270.70 88888.00 2016-12-09 11:46:30.250 344 12412.88 -43.45 54270.78 88888.00 2016-12-09 11:46:30.375 344 12412.98 -43.33 54270.75 88888.00 2016-12-09 11:46:30.500 344 12413.08 -43.20 54270.68 88888.00 2016-12-09 11:46:30.625 344 12413.17 -43.10 54270.65 88888.00 2016-12-09 11:46:30.750 344 12413.27 -43.00 54270.65 88888.00 2016-12-09 11:46:30.875 344 12413.33 -42.83 54270.65 88888.00 2016-12-09 11:46:31.000 344 12413.33 -42.75 54270.60 88888.00 2016-12-09 11:46:31.125 344 12413.45 -42.62 54270.62 88888.00 2016-12-09 11:46:31.250 344 12413.55 -42.50 54270.62 88888.00 2016-12-09 11:46:31.375 344 12413.67 -42.38 54270.60 88888.00 2016-12-09 11:46:31.500 344 12413.80 -42.27 54270.57 88888.00 2016-12-09 11:46:31.625 344 12413.92 -42.10 54270.57 88888.00 2016-12-09 11:46:31.750 344 12414.02 -41.95 54270.55 88888.00 2016-12-09 11:46:31.875 344 12414.20 -41.75 54270.53 88888.00 2016-12-09 11:46:32.000 344 12414.42 -41.65 54270.50 88888.00 2016-12-09 11:46:32.125 344 12414.58 -41.48 54270.47 88888.00 2016-12-09 11:46:32.250 344 12414.70 -41.27 54270.45 88888.00 2016-12-09 11:46:32.375 344 12414.85 -41.15 54270.43 88888.00 2016-12-09 11:46:32.500 344 12415.02 -40.98 54270.45 88888.00 2016-12-09 11:46:32.625 344 12415.17 -40.80 54270.43 88888.00 2016-12-09 11:46:32.750 344 12415.35 -40.62 54270.40 88888.00 2016-12-09 11:46:32.875 344 12415.52 -40.48 54270.38 88888.00 2016-12-09 11:46:33.000 344 12415.70 -40.35 54270.38 88888.00 2016-12-09 11:46:33.125 344 12415.85 -40.17 54270.38 88888.00 2016-12-09 11:46:33.250 344 12416.00 -40.05 54270.35 88888.00 2016-12-09 11:46:33.375 344 12416.20 -39.92 54270.30 88888.00 2016-12-09 11:46:33.500 344 12416.35 -39.85 54270.30 88888.00 2016-12-09 11:46:33.625 344 12416.48 -39.67 54270.30 88888.00 2016-12-09 11:46:33.750 344 12416.70 -39.58 54270.30 88888.00 2016-12-09 11:46:33.875 344 12416.85 -39.52 54270.30 88888.00 2016-12-09 11:46:34.000 344 12416.92 -39.45 54270.22 88888.00 2016-12-09 11:46:34.125 344 12417.05 -39.33 54270.20 88888.00 2016-12-09 11:46:34.250 344 12417.17 -39.27 54270.20 88888.00 2016-12-09 11:46:34.375 344 12417.33 -39.20 54270.20 88888.00 2016-12-09 11:46:34.500 344 12417.48 -39.12 54270.20 88888.00 2016-12-09 11:46:34.625 344 12417.65 -39.05 54270.15 88888.00 2016-12-09 11:46:34.750 344 12417.75 -38.95 54270.15 88888.00 2016-12-09 11:46:34.875 344 12417.88 -38.92 54270.18 88888.00 2016-12-09 11:46:35.000 344 12418.02 -38.88 54270.18 88888.00 2016-12-09 11:46:35.125 344 12418.12 -38.80 54270.20 88888.00 2016-12-09 11:46:35.250 344 12418.20 -38.73 54270.22 88888.00 2016-12-09 11:46:35.375 344 12418.30 -38.70 54270.20 88888.00 2016-12-09 11:46:35.500 344 12418.35 -38.67 54270.12 88888.00 2016-12-09 11:46:35.625 344 12418.48 -38.60 54270.10 88888.00 2016-12-09 11:46:35.750 344 12418.67 -38.48 54270.10 88888.00 2016-12-09 11:46:35.875 344 12418.75 -38.40 54270.10 88888.00 2016-12-09 11:46:36.000 344 12418.83 -38.38 54270.07 88888.00 2016-12-09 11:46:36.125 344 12419.00 -38.30 54270.07 88888.00 2016-12-09 11:46:36.250 344 12419.08 -38.17 54270.07 88888.00 2016-12-09 11:46:36.375 344 12419.20 -38.08 54270.05 88888.00 2016-12-09 11:46:36.500 344 12419.33 -38.02 54270.05 88888.00 2016-12-09 11:46:36.625 344 12419.48 -37.98 54270.05 88888.00 2016-12-09 11:46:36.750 344 12419.58 -37.90 54270.03 88888.00 2016-12-09 11:46:36.875 344 12419.65 -37.83 54270.00 88888.00 2016-12-09 11:46:37.000 344 12419.67 -37.77 54270.00 88888.00 2016-12-09 11:46:37.125 344 12419.73 -37.70 54270.00 88888.00 2016-12-09 11:46:37.250 344 12419.83 -37.65 54270.00 88888.00 2016-12-09 11:46:37.375 344 12419.88 -37.62 54270.03 88888.00 2016-12-09 11:46:37.500 344 12419.92 -37.62 54270.03 88888.00 2016-12-09 11:46:37.625 344 12419.92 -37.62 54270.03 88888.00 2016-12-09 11:46:37.750 344 12419.90 -37.58 54270.00 88888.00 2016-12-09 11:46:37.875 344 12419.95 -37.52 54270.00 88888.00 2016-12-09 11:46:38.000 344 12419.98 -37.42 54270.00 88888.00 2016-12-09 11:46:38.125 344 12420.00 -37.38 54270.00 88888.00 2016-12-09 11:46:38.250 344 12420.02 -37.33 54270.03 88888.00 2016-12-09 11:46:38.375 344 12420.12 -37.27 54270.03 88888.00 2016-12-09 11:46:38.500 344 12420.12 -37.27 54270.03 88888.00 2016-12-09 11:46:38.625 344 12420.10 -37.23 54270.00 88888.00 2016-12-09 11:46:38.750 344 12420.15 -37.23 54270.00 88888.00 2016-12-09 11:46:38.875 344 12420.23 -37.17 54270.03 88888.00 2016-12-09 11:46:39.000 344 12420.23 -37.12 54270.03 88888.00 2016-12-09 11:46:39.125 344 12420.25 -37.08 54270.07 88888.00 2016-12-09 11:46:39.250 344 12420.27 -37.02 54270.10 88888.00 2016-12-09 11:46:39.375 344 12420.33 -36.95 54270.10 88888.00 2016-12-09 11:46:39.500 344 12420.30 -36.88 54270.10 88888.00 2016-12-09 11:46:39.625 344 12420.27 -36.85 54270.12 88888.00 2016-12-09 11:46:39.750 344 12420.27 -36.83 54270.12 88888.00 2016-12-09 11:46:39.875 344 12420.33 -36.75 54270.12 88888.00 2016-12-09 11:46:40.000 344 12420.35 -36.67 54270.10 88888.00 2016-12-09 11:46:40.125 344 12420.38 -36.67 54270.15 88888.00 2016-12-09 11:46:40.250 344 12420.38 -36.67 54270.20 88888.00 2016-12-09 11:46:40.375 344 12420.45 -36.62 54270.20 88888.00 2016-12-09 11:46:40.500 344 12420.45 -36.55 54270.15 88888.00 2016-12-09 11:46:40.625 344 12420.45 -36.50 54270.12 88888.00 2016-12-09 11:46:40.750 344 12420.55 -36.50 54270.12 88888.00 2016-12-09 11:46:40.875 344 12420.58 -36.50 54270.12 88888.00 2016-12-09 11:46:41.000 344 12420.65 -36.45 54270.12 88888.00 2016-12-09 11:46:41.125 344 12420.65 -36.42 54270.15 88888.00 2016-12-09 11:46:41.250 344 12420.60 -36.45 54270.20 88888.00 2016-12-09 11:46:41.375 344 12420.65 -36.38 54270.20 88888.00 2016-12-09 11:46:41.500 344 12420.65 -36.40 54270.18 88888.00 2016-12-09 11:46:41.625 344 12420.73 -36.38 54270.20 88888.00 2016-12-09 11:46:41.750 344 12420.83 -36.40 54270.22 88888.00 2016-12-09 11:46:41.875 344 12420.95 -36.42 54270.22 88888.00 2016-12-09 11:46:42.000 344 12421.05 -36.42 54270.22 88888.00 2016-12-09 11:46:42.125 344 12421.05 -36.42 54270.22 88888.00 2016-12-09 11:46:42.250 344 12421.08 -36.48 54270.20 88888.00 2016-12-09 11:46:42.375 344 12421.17 -36.48 54270.18 88888.00 2016-12-09 11:46:42.500 344 12421.25 -36.50 54270.22 88888.00 2016-12-09 11:46:42.625 344 12421.33 -36.48 54270.25 88888.00 2016-12-09 11:46:42.750 344 12421.33 -36.48 54270.28 88888.00 2016-12-09 11:46:42.875 344 12421.30 -36.48 54270.28 88888.00 2016-12-09 11:46:43.000 344 12421.35 -36.52 54270.25 88888.00 2016-12-09 11:46:43.125 344 12421.48 -36.52 54270.25 88888.00 2016-12-09 11:46:43.250 344 12421.50 -36.58 54270.30 88888.00 2016-12-09 11:46:43.375 344 12421.55 -36.60 54270.28 88888.00 2016-12-09 11:46:43.500 344 12421.60 -36.65 54270.28 88888.00 2016-12-09 11:46:43.625 344 12421.62 -36.67 54270.28 88888.00 2016-12-09 11:46:43.750 344 12421.62 -36.70 54270.30 88888.00 2016-12-09 11:46:43.875 344 12421.65 -36.70 54270.30 88888.00 2016-12-09 11:46:44.000 344 12421.65 -36.73 54270.32 88888.00 2016-12-09 11:46:44.125 344 12421.60 -36.75 54270.32 88888.00 2016-12-09 11:46:44.250 344 12421.60 -36.80 54270.30 88888.00 2016-12-09 11:46:44.375 344 12421.60 -36.80 54270.32 88888.00 2016-12-09 11:46:44.500 344 12421.62 -36.80 54270.35 88888.00 2016-12-09 11:46:44.625 344 12421.67 -36.83 54270.38 88888.00 2016-12-09 11:46:44.750 344 12421.65 -36.88 54270.40 88888.00 2016-12-09 11:46:44.875 344 12421.60 -36.92 54270.40 88888.00 2016-12-09 11:46:45.000 344 12421.65 -36.92 54270.40 88888.00 2016-12-09 11:46:45.125 344 12421.62 -36.98 54270.43 88888.00 2016-12-09 11:46:45.250 344 12421.60 -37.02 54270.43 88888.00 2016-12-09 11:46:45.375 344 12421.60 -37.00 54270.43 88888.00 2016-12-09 11:46:45.500 344 12421.58 -37.02 54270.43 88888.00 2016-12-09 11:46:45.625 344 12421.60 -37.05 54270.43 88888.00 2016-12-09 11:46:45.750 344 12421.62 -37.08 54270.45 88888.00 2016-12-09 11:46:45.875 344 12421.62 -37.10 54270.47 88888.00 2016-12-09 11:46:46.000 344 12421.60 -37.10 54270.47 88888.00 2016-12-09 11:46:46.125 344 12421.62 -37.15 54270.47 88888.00 2016-12-09 11:46:46.250 344 12421.60 -37.12 54270.47 88888.00 2016-12-09 11:46:46.375 344 12421.60 -37.12 54270.50 88888.00 2016-12-09 11:46:46.500 344 12421.60 -37.20 54270.47 88888.00 2016-12-09 11:46:46.625 344 12421.60 -37.17 54270.47 88888.00 2016-12-09 11:46:46.750 344 12421.62 -37.17 54270.50 88888.00 2016-12-09 11:46:46.875 344 12421.52 -37.17 54270.53 88888.00 2016-12-09 11:46:47.000 344 12421.48 -37.17 54270.53 88888.00 2016-12-09 11:46:47.125 344 12421.50 -37.20 54270.53 88888.00 2016-12-09 11:46:47.250 344 12421.58 -37.23 54270.53 88888.00 2016-12-09 11:46:47.375 344 12421.62 -37.23 54270.50 88888.00 2016-12-09 11:46:47.500 344 12421.58 -37.20 54270.50 88888.00 2016-12-09 11:46:47.625 344 12421.52 -37.20 54270.50 88888.00 2016-12-09 11:46:47.750 344 12421.58 -37.23 54270.50 88888.00 2016-12-09 11:46:47.875 344 12421.55 -37.23 54270.50 88888.00 2016-12-09 11:46:48.000 344 12421.50 -37.20 54270.47 88888.00 2016-12-09 11:46:48.125 344 12421.60 -37.17 54270.50 88888.00 2016-12-09 11:46:48.250 344 12421.67 -37.15 54270.50 88888.00 2016-12-09 11:46:48.375 344 12421.75 -37.12 54270.53 88888.00 2016-12-09 11:46:48.500 344 12421.75 -37.10 54270.50 88888.00 2016-12-09 11:46:48.625 344 12421.80 -37.05 54270.47 88888.00 2016-12-09 11:46:48.750 344 12421.85 -37.02 54270.50 88888.00 2016-12-09 11:46:48.875 344 12421.90 -36.95 54270.47 88888.00 2016-12-09 11:46:49.000 344 12421.95 -36.90 54270.45 88888.00 2016-12-09 11:46:49.125 344 12422.02 -36.88 54270.43 88888.00 2016-12-09 11:46:49.250 344 12422.08 -36.83 54270.43 88888.00 2016-12-09 11:46:49.375 344 12422.17 -36.77 54270.43 88888.00 2016-12-09 11:46:49.500 344 12422.30 -36.73 54270.43 88888.00 2016-12-09 11:46:49.625 344 12422.38 -36.67 54270.43 88888.00 2016-12-09 11:46:49.750 344 12422.48 -36.60 54270.40 88888.00 2016-12-09 11:46:49.875 344 12422.50 -36.58 54270.40 88888.00 2016-12-09 11:46:50.000 344 12422.55 -36.52 54270.38 88888.00 2016-12-09 11:46:50.125 344 12422.65 -36.48 54270.38 88888.00 2016-12-09 11:46:50.250 344 12422.67 -36.45 54270.35 88888.00 2016-12-09 11:46:50.375 344 12422.67 -36.42 54270.35 88888.00 2016-12-09 11:46:50.500 344 12422.73 -36.40 54270.35 88888.00 2016-12-09 11:46:50.625 344 12422.83 -36.35 54270.35 88888.00 2016-12-09 11:46:50.750 344 12422.95 -36.35 54270.38 88888.00 2016-12-09 11:46:50.875 344 12422.95 -36.33 54270.38 88888.00 2016-12-09 11:46:51.000 344 12422.95 -36.33 54270.35 88888.00 2016-12-09 11:46:51.125 344 12423.05 -36.27 54270.35 88888.00 2016-12-09 11:46:51.250 344 12423.12 -36.27 54270.35 88888.00 2016-12-09 11:46:51.375 344 12423.15 -36.30 54270.35 88888.00 2016-12-09 11:46:51.500 344 12423.10 -36.33 54270.35 88888.00 2016-12-09 11:46:51.625 344 12423.10 -36.30 54270.35 88888.00 2016-12-09 11:46:51.750 344 12423.20 -36.27 54270.30 88888.00 2016-12-09 11:46:51.875 344 12423.23 -36.23 54270.32 88888.00 2016-12-09 11:46:52.000 344 12423.25 -36.23 54270.35 88888.00 2016-12-09 11:46:52.125 344 12423.30 -36.15 54270.38 88888.00 2016-12-09 11:46:52.250 344 12423.30 -36.12 54270.40 88888.00 2016-12-09 11:46:52.375 344 12423.30 -36.08 54270.38 88888.00 2016-12-09 11:46:52.500 344 12423.38 -36.02 54270.38 88888.00 2016-12-09 11:46:52.625 344 12423.45 -35.95 54270.38 88888.00 2016-12-09 11:46:52.750 344 12423.48 -35.90 54270.40 88888.00 2016-12-09 11:46:52.875 344 12423.45 -35.85 54270.40 88888.00 2016-12-09 11:46:53.000 344 12423.48 -35.75 54270.40 88888.00 2016-12-09 11:46:53.125 344 12423.55 -35.65 54270.43 88888.00 2016-12-09 11:46:53.250 344 12423.48 -35.55 54270.45 88888.00 2016-12-09 11:46:53.375 344 12423.52 -35.45 54270.45 88888.00 2016-12-09 11:46:53.500 344 12423.60 -35.35 54270.45 88888.00 2016-12-09 11:46:53.625 344 12423.65 -35.23 54270.45 88888.00 2016-12-09 11:46:53.750 344 12423.73 -35.12 54270.45 88888.00 2016-12-09 11:46:53.875 344 12423.73 -35.05 54270.45 88888.00 2016-12-09 11:46:54.000 344 12423.67 -35.00 54270.45 88888.00 2016-12-09 11:46:54.125 344 12423.67 -34.90 54270.47 88888.00 2016-12-09 11:46:54.250 344 12423.70 -34.77 54270.47 88888.00 2016-12-09 11:46:54.375 344 12423.75 -34.73 54270.47 88888.00 2016-12-09 11:46:54.500 344 12423.75 -34.60 54270.47 88888.00 2016-12-09 11:46:54.625 344 12423.70 -34.52 54270.50 88888.00 2016-12-09 11:46:54.750 344 12423.75 -34.45 54270.47 88888.00 2016-12-09 11:46:54.875 344 12423.83 -34.40 54270.47 88888.00 2016-12-09 11:46:55.000 344 12423.90 -34.33 54270.47 88888.00 2016-12-09 11:46:55.125 344 12423.92 -34.27 54270.50 88888.00 2016-12-09 11:46:55.250 344 12423.88 -34.25 54270.53 88888.00 2016-12-09 11:46:55.375 344 12423.90 -34.20 54270.53 88888.00 2016-12-09 11:46:55.500 344 12424.00 -34.15 54270.53 88888.00 2016-12-09 11:46:55.625 344 12424.10 -34.12 54270.50 88888.00 2016-12-09 11:46:55.750 344 12424.08 -34.12 54270.53 88888.00 2016-12-09 11:46:55.875 344 12424.10 -34.08 54270.55 88888.00 2016-12-09 11:46:56.000 344 12424.12 -34.02 54270.57 88888.00 2016-12-09 11:46:56.125 344 12424.20 -34.02 54270.60 88888.00 2016-12-09 11:46:56.250 344 12424.20 -33.98 54270.62 88888.00 2016-12-09 11:46:56.375 344 12424.23 -33.98 54270.62 88888.00 2016-12-09 11:46:56.500 344 12424.23 -33.95 54270.65 88888.00 2016-12-09 11:46:56.625 344 12424.30 -33.90 54270.65 88888.00 2016-12-09 11:46:56.750 344 12424.38 -33.90 54270.68 88888.00 2016-12-09 11:46:56.875 344 12424.35 -33.90 54270.70 88888.00 2016-12-09 11:46:57.000 344 12424.38 -33.85 54270.70 88888.00 2016-12-09 11:46:57.125 344 12424.48 -33.85 54270.75 88888.00 2016-12-09 11:46:57.250 344 12424.55 -33.88 54270.75 88888.00 2016-12-09 11:46:57.375 344 12424.55 -33.88 54270.78 88888.00 2016-12-09 11:46:57.500 344 12424.52 -33.90 54270.82 88888.00 2016-12-09 11:46:57.625 344 12424.62 -33.90 54270.85 88888.00 2016-12-09 11:46:57.750 344 12424.65 -33.92 54270.85 88888.00 2016-12-09 11:46:57.875 344 12424.65 -33.98 54270.88 88888.00 2016-12-09 11:46:58.000 344 12424.65 -34.05 54270.88 88888.00 2016-12-09 11:46:58.125 344 12424.75 -34.10 54270.90 88888.00 2016-12-09 11:46:58.250 344 12424.80 -34.17 54270.95 88888.00 2016-12-09 11:46:58.375 344 12424.88 -34.23 54270.97 88888.00 2016-12-09 11:46:58.500 344 12424.95 -34.30 54271.00 88888.00 2016-12-09 11:46:58.625 344 12424.98 -34.38 54271.03 88888.00 2016-12-09 11:46:58.750 344 12424.98 -34.45 54271.05 88888.00 2016-12-09 11:46:58.875 344 12425.00 -34.50 54271.07 88888.00 2016-12-09 11:46:59.000 344 12425.05 -34.55 54271.07 88888.00 2016-12-09 11:46:59.125 344 12425.15 -34.58 54271.10 88888.00 2016-12-09 11:46:59.250 344 12425.17 -34.67 54271.12 88888.00 2016-12-09 11:46:59.375 344 12425.20 -34.73 54271.15 88888.00 2016-12-09 11:46:59.500 344 12425.17 -34.73 54271.20 88888.00 2016-12-09 11:46:59.625 344 12425.20 -34.77 54271.25 88888.00 2016-12-09 11:46:59.750 344 12425.25 -34.80 54271.28 88888.00 2016-12-09 11:46:59.875 344 12425.27 -34.88 54271.30 88888.00 2016-12-09 11:47:00.000 344 12425.33 -34.92 54271.32 88888.00 2016-12-09 11:47:00.125 344 12425.35 -34.98 54271.35 88888.00 2016-12-09 11:47:00.250 344 12425.35 -35.00 54271.43 88888.00 2016-12-09 11:47:00.375 344 12425.33 -35.00 54271.43 88888.00 2016-12-09 11:47:00.500 344 12425.30 -35.02 54271.45 88888.00 2016-12-09 11:47:00.625 344 12425.35 -35.08 54271.50 88888.00 2016-12-09 11:47:00.750 344 12425.35 -35.12 54271.55 88888.00 2016-12-09 11:47:00.875 344 12425.33 -35.15 54271.60 88888.00 2016-12-09 11:47:01.000 344 12425.25 -35.20 54271.62 88888.00 2016-12-09 11:47:01.125 344 12425.20 -35.20 54271.72 88888.00 2016-12-09 11:47:01.250 344 12425.12 -35.23 54271.78 88888.00 2016-12-09 11:47:01.375 344 12425.10 -35.25 54271.78 88888.00 2016-12-09 11:47:01.500 344 12425.05 -35.25 54271.80 88888.00 2016-12-09 11:47:01.625 344 12425.08 -35.27 54271.82 88888.00 2016-12-09 11:47:01.750 344 12425.02 -35.30 54271.88 88888.00 2016-12-09 11:47:01.875 344 12425.00 -35.27 54271.95 88888.00 2016-12-09 11:47:02.000 344 12424.98 -35.30 54272.03 88888.00 2016-12-09 11:47:02.125 344 12424.92 -35.27 54272.07 88888.00 2016-12-09 11:47:02.250 344 12424.95 -35.33 54272.07 88888.00 2016-12-09 11:47:02.375 344 12424.95 -35.27 54272.07 88888.00 2016-12-09 11:47:02.500 344 12424.88 -35.25 54272.12 88888.00 2016-12-09 11:47:02.625 344 12424.85 -35.25 54272.18 88888.00 2016-12-09 11:47:02.750 344 12424.88 -35.27 54272.20 88888.00 2016-12-09 11:47:02.875 344 12424.90 -35.27 54272.22 88888.00 2016-12-09 11:47:03.000 344 12424.92 -35.27 54272.22 88888.00 2016-12-09 11:47:03.125 344 12424.90 -35.25 54272.25 88888.00 2016-12-09 11:47:03.250 344 12424.85 -35.25 54272.32 88888.00 2016-12-09 11:47:03.375 344 12424.88 -35.20 54272.30 88888.00 2016-12-09 11:47:03.500 344 12424.98 -35.20 54272.32 88888.00 2016-12-09 11:47:03.625 344 12425.02 -35.17 54272.38 88888.00 2016-12-09 11:47:03.750 344 12425.12 -35.15 54272.43 88888.00 2016-12-09 11:47:03.875 344 12425.15 -35.12 54272.45 88888.00 2016-12-09 11:47:04.000 344 12425.23 -35.12 54272.43 88888.00 2016-12-09 11:47:04.125 344 12425.30 -35.10 54272.47 88888.00 2016-12-09 11:47:04.250 344 12425.30 -35.02 54272.50 88888.00 2016-12-09 11:47:04.375 344 12425.40 -35.02 54272.50 88888.00 2016-12-09 11:47:04.500 344 12425.38 -35.00 54272.53 88888.00 2016-12-09 11:47:04.625 344 12425.42 -34.95 54272.55 88888.00 2016-12-09 11:47:04.750 344 12425.45 -34.90 54272.57 88888.00 2016-12-09 11:47:04.875 344 12425.42 -34.83 54272.60 88888.00 2016-12-09 11:47:05.000 344 12425.50 -34.77 54272.60 88888.00 2016-12-09 11:47:05.125 344 12425.55 -34.70 54272.62 88888.00 2016-12-09 11:47:05.250 344 12425.62 -34.60 54272.68 88888.00 2016-12-09 11:47:05.375 344 12425.67 -34.55 54272.68 88888.00 2016-12-09 11:47:05.500 344 12425.67 -34.50 54272.68 88888.00 2016-12-09 11:47:05.625 344 12425.67 -34.48 54272.68 88888.00 2016-12-09 11:47:05.750 344 12425.67 -34.40 54272.70 88888.00 2016-12-09 11:47:05.875 344 12425.67 -34.35 54272.70 88888.00 2016-12-09 11:47:06.000 344 12425.73 -34.25 54272.72 88888.00 2016-12-09 11:47:06.125 344 12425.70 -34.20 54272.72 88888.00 2016-12-09 11:47:06.250 344 12425.75 -34.15 54272.75 88888.00 2016-12-09 11:47:06.375 344 12425.88 -34.05 54272.78 88888.00 2016-12-09 11:47:06.500 344 12425.92 -34.00 54272.80 88888.00 2016-12-09 11:47:06.625 344 12425.92 -33.88 54272.82 88888.00 2016-12-09 11:47:06.750 344 12425.95 -33.77 54272.80 88888.00 2016-12-09 11:47:06.875 344 12426.02 -33.67 54272.82 88888.00 2016-12-09 11:47:07.000 344 12426.10 -33.58 54272.82 88888.00 2016-12-09 11:47:07.125 344 12426.17 -33.50 54272.85 88888.00 2016-12-09 11:47:07.250 344 12426.23 -33.42 54272.88 88888.00 2016-12-09 11:47:07.375 344 12426.17 -33.33 54272.88 88888.00 2016-12-09 11:47:07.500 344 12426.15 -33.23 54272.93 88888.00 2016-12-09 11:47:07.625 344 12426.12 -33.12 54272.95 88888.00 2016-12-09 11:47:07.750 344 12426.15 -33.00 54272.95 88888.00 2016-12-09 11:47:07.875 344 12426.17 -32.90 54272.95 88888.00 2016-12-09 11:47:08.000 344 12426.17 -32.80 54272.95 88888.00 2016-12-09 11:47:08.125 344 12426.25 -32.67 54272.95 88888.00 2016-12-09 11:47:08.250 344 12426.27 -32.58 54273.00 88888.00 2016-12-09 11:47:08.375 344 12426.33 -32.48 54273.00 88888.00 2016-12-09 11:47:08.500 344 12426.38 -32.38 54273.00 88888.00 2016-12-09 11:47:08.625 344 12426.38 -32.27 54273.00 88888.00 2016-12-09 11:47:08.750 344 12426.40 -32.15 54273.00 88888.00 2016-12-09 11:47:08.875 344 12426.40 -32.02 54273.05 88888.00 2016-12-09 11:47:09.000 344 12426.42 -31.90 54273.07 88888.00 2016-12-09 11:47:09.125 344 12426.45 -31.80 54273.07 88888.00 2016-12-09 11:47:09.250 344 12426.45 -31.70 54273.10 88888.00 2016-12-09 11:47:09.375 344 12426.48 -31.60 54273.10 88888.00 2016-12-09 11:47:09.500 344 12426.48 -31.45 54273.12 88888.00 2016-12-09 11:47:09.625 344 12426.42 -31.38 54273.15 88888.00 2016-12-09 11:47:09.750 344 12426.42 -31.27 54273.15 88888.00 2016-12-09 11:47:09.875 344 12426.48 -31.20 54273.15 88888.00 2016-12-09 11:47:10.000 344 12426.52 -31.12 54273.20 88888.00 2016-12-09 11:47:10.125 344 12426.48 -31.05 54273.20 88888.00 2016-12-09 11:47:10.250 344 12426.42 -30.93 54273.20 88888.00 2016-12-09 11:47:10.375 344 12426.52 -30.85 54273.25 88888.00 2016-12-09 11:47:10.500 344 12426.58 -30.75 54273.25 88888.00 2016-12-09 11:47:10.625 344 12426.58 -30.73 54273.28 88888.00 2016-12-09 11:47:10.750 344 12426.60 -30.65 54273.28 88888.00 2016-12-09 11:47:10.875 344 12426.67 -30.60 54273.32 88888.00 2016-12-09 11:47:11.000 344 12426.73 -30.55 54273.32 88888.00 2016-12-09 11:47:11.125 344 12426.75 -30.45 54273.38 88888.00 2016-12-09 11:47:11.250 344 12426.75 -30.43 54273.38 88888.00 2016-12-09 11:47:11.375 344 12426.73 -30.40 54273.38 88888.00 2016-12-09 11:47:11.500 344 12426.70 -30.32 54273.40 88888.00 2016-12-09 11:47:11.625 344 12426.77 -30.25 54273.40 88888.00 2016-12-09 11:47:11.750 344 12426.85 -30.20 54273.40 88888.00 2016-12-09 11:47:11.875 344 12426.92 -30.15 54273.40 88888.00 2016-12-09 11:47:12.000 344 12426.95 -30.10 54273.45 88888.00 2016-12-09 11:47:12.125 344 12426.98 -30.02 54273.47 88888.00 2016-12-09 11:47:12.250 344 12426.98 -30.00 54273.47 88888.00 2016-12-09 11:47:12.375 344 12427.00 -29.95 54273.47 88888.00 2016-12-09 11:47:12.500 344 12427.02 -29.90 54273.50 88888.00 2016-12-09 11:47:12.625 344 12427.08 -29.82 54273.50 88888.00 2016-12-09 11:47:12.750 344 12427.05 -29.82 54273.55 88888.00 2016-12-09 11:47:12.875 344 12426.98 -29.77 54273.55 88888.00 2016-12-09 11:47:13.000 344 12426.95 -29.75 54273.57 88888.00 2016-12-09 11:47:13.125 344 12426.92 -29.73 54273.62 88888.00 2016-12-09 11:47:13.250 344 12427.00 -29.68 54273.62 88888.00 2016-12-09 11:47:13.375 344 12427.02 -29.65 54273.62 88888.00 2016-12-09 11:47:13.500 344 12427.00 -29.62 54273.68 88888.00 2016-12-09 11:47:13.625 344 12426.98 -29.57 54273.70 88888.00 2016-12-09 11:47:13.750 344 12426.95 -29.55 54273.72 88888.00 2016-12-09 11:47:13.875 344 12427.00 -29.50 54273.72 88888.00 2016-12-09 11:47:14.000 344 12426.98 -29.48 54273.75 88888.00 2016-12-09 11:47:14.125 344 12426.90 -29.43 54273.75 88888.00 2016-12-09 11:47:14.250 344 12426.90 -29.40 54273.80 88888.00 2016-12-09 11:47:14.375 344 12426.90 -29.38 54273.80 88888.00 2016-12-09 11:47:14.500 344 12426.92 -29.35 54273.80 88888.00 2016-12-09 11:47:14.625 344 12426.90 -29.30 54273.82 88888.00 2016-12-09 11:47:14.750 344 12426.85 -29.27 54273.85 88888.00 2016-12-09 11:47:14.875 344 12426.88 -29.25 54273.85 88888.00 2016-12-09 11:47:15.000 344 12426.92 -29.23 54273.85 88888.00 2016-12-09 11:47:15.125 344 12426.95 -29.20 54273.88 88888.00 2016-12-09 11:47:15.250 344 12426.90 -29.15 54273.88 88888.00 2016-12-09 11:47:15.375 344 12426.90 -29.07 54273.90 88888.00 2016-12-09 11:47:15.500 344 12426.92 -29.05 54273.90 88888.00 2016-12-09 11:47:15.625 344 12427.00 -29.02 54273.90 88888.00 2016-12-09 11:47:15.750 344 12426.98 -28.98 54273.95 88888.00 2016-12-09 11:47:15.875 344 12426.95 -28.93 54273.97 88888.00 2016-12-09 11:47:16.000 344 12427.00 -28.88 54273.95 88888.00 2016-12-09 11:47:16.125 344 12427.02 -28.88 54274.00 88888.00 2016-12-09 11:47:16.250 344 12427.08 -28.82 54274.00 88888.00 2016-12-09 11:47:16.375 344 12427.15 -28.80 54274.00 88888.00 2016-12-09 11:47:16.500 344 12427.17 -28.77 54274.00 88888.00 2016-12-09 11:47:16.625 344 12427.15 -28.75 54274.03 88888.00 2016-12-09 11:47:16.750 344 12427.17 -28.73 54274.03 88888.00 2016-12-09 11:47:16.875 344 12427.25 -28.68 54274.05 88888.00 2016-12-09 11:47:17.000 344 12427.30 -28.65 54274.05 88888.00 2016-12-09 11:47:17.125 344 12427.27 -28.65 54274.05 88888.00 2016-12-09 11:47:17.250 344 12427.25 -28.65 54274.07 88888.00 2016-12-09 11:47:17.375 344 12427.30 -28.65 54274.07 88888.00 2016-12-09 11:47:17.500 344 12427.27 -28.65 54274.10 88888.00 2016-12-09 11:47:17.625 344 12427.25 -28.65 54274.10 88888.00 2016-12-09 11:47:17.750 344 12427.30 -28.65 54274.10 88888.00 2016-12-09 11:47:17.875 344 12427.33 -28.68 54274.12 88888.00 2016-12-09 11:47:18.000 344 12427.30 -28.68 54274.15 88888.00 2016-12-09 11:47:18.125 344 12427.25 -28.62 54274.20 88888.00 2016-12-09 11:47:18.250 344 12427.25 -28.62 54274.25 88888.00 2016-12-09 11:47:18.375 344 12427.33 -28.62 54274.25 88888.00 2016-12-09 11:47:18.500 344 12427.35 -28.65 54274.25 88888.00 2016-12-09 11:47:18.625 344 12427.30 -28.65 54274.28 88888.00 2016-12-09 11:47:18.750 344 12427.35 -28.68 54274.28 88888.00 2016-12-09 11:47:18.875 344 12427.35 -28.70 54274.30 88888.00 2016-12-09 11:47:19.000 344 12427.33 -28.68 54274.30 88888.00 2016-12-09 11:47:19.125 344 12427.38 -28.70 54274.35 88888.00 2016-12-09 11:47:19.250 344 12427.35 -28.73 54274.35 88888.00 2016-12-09 11:47:19.375 344 12427.40 -28.73 54274.35 88888.00 2016-12-09 11:47:19.500 344 12427.42 -28.77 54274.40 88888.00 2016-12-09 11:47:19.625 344 12427.48 -28.77 54274.38 88888.00 2016-12-09 11:47:19.750 344 12427.50 -28.80 54274.40 88888.00 2016-12-09 11:47:19.875 344 12427.52 -28.80 54274.40 88888.00 2016-12-09 11:47:20.000 344 12427.58 -28.82 54274.40 88888.00 2016-12-09 11:47:20.125 344 12427.67 -28.85 54274.43 88888.00 2016-12-09 11:47:20.250 344 12427.65 -28.85 54274.43 88888.00 2016-12-09 11:47:20.375 344 12427.65 -28.82 54274.45 88888.00 2016-12-09 11:47:20.500 344 12427.67 -28.77 54274.47 88888.00 2016-12-09 11:47:20.625 344 12427.83 -28.77 54274.50 88888.00 2016-12-09 11:47:20.750 344 12427.88 -28.77 54274.50 88888.00 2016-12-09 11:47:20.875 344 12427.92 -28.75 54274.50 88888.00 2016-12-09 11:47:21.000 344 12428.02 -28.73 54274.50 88888.00 2016-12-09 11:47:21.125 344 12428.17 -28.70 54274.53 88888.00 2016-12-09 11:47:21.250 344 12428.20 -28.65 54274.55 88888.00 2016-12-09 11:47:21.375 344 12428.17 -28.62 54274.55 88888.00 2016-12-09 11:47:21.500 344 12428.20 -28.60 54274.55 88888.00 2016-12-09 11:47:21.625 344 12428.30 -28.55 54274.57 88888.00 2016-12-09 11:47:21.750 344 12428.38 -28.50 54274.57 88888.00 2016-12-09 11:47:21.875 344 12428.42 -28.48 54274.60 88888.00 2016-12-09 11:47:22.000 344 12428.45 -28.43 54274.65 88888.00 2016-12-09 11:47:22.125 344 12428.55 -28.40 54274.70 88888.00 2016-12-09 11:47:22.250 344 12428.62 -28.43 54274.70 88888.00 2016-12-09 11:47:22.375 344 12428.62 -28.45 54274.68 88888.00 2016-12-09 11:47:22.500 344 12428.62 -28.45 54274.70 88888.00 2016-12-09 11:47:22.625 344 12428.83 -28.43 54274.75 88888.00 2016-12-09 11:47:22.750 344 12428.90 -28.45 54274.78 88888.00 2016-12-09 11:47:22.875 344 12428.95 -28.52 54274.75 88888.00 2016-12-09 11:47:23.000 344 12429.10 -28.55 54274.75 88888.00 2016-12-09 11:47:23.125 344 12429.20 -28.57 54274.78 88888.00 2016-12-09 11:47:23.250 344 12429.12 -28.62 54274.82 88888.00 2016-12-09 11:47:23.375 344 12429.15 -28.62 54274.88 88888.00 2016-12-09 11:47:23.500 344 12429.25 -28.65 54274.88 88888.00 2016-12-09 11:47:23.625 344 12429.38 -28.68 54274.85 88888.00 2016-12-09 11:47:23.750 344 12429.42 -28.73 54274.88 88888.00 2016-12-09 11:47:23.875 344 12429.55 -28.73 54274.93 88888.00 2016-12-09 11:47:24.000 344 12429.62 -28.77 54274.90 88888.00 2016-12-09 11:47:24.125 344 12429.67 -28.80 54274.93 88888.00 2016-12-09 11:47:24.250 344 12429.77 -28.82 54274.95 88888.00 2016-12-09 11:47:24.375 344 12429.85 -28.80 54274.97 88888.00 2016-12-09 11:47:24.500 344 12429.95 -28.82 54275.00 88888.00 2016-12-09 11:47:24.625 344 12430.05 -28.85 54275.00 88888.00 2016-12-09 11:47:24.750 344 12430.10 -28.90 54275.00 88888.00 2016-12-09 11:47:24.875 344 12430.15 -28.90 54275.00 88888.00 2016-12-09 11:47:25.000 344 12430.23 -28.93 54275.00 88888.00 2016-12-09 11:47:25.125 344 12430.38 -28.93 54275.03 88888.00 2016-12-09 11:47:25.250 344 12430.50 -28.93 54275.03 88888.00 2016-12-09 11:47:25.375 344 12430.62 -28.90 54275.03 88888.00 2016-12-09 11:47:25.500 344 12430.67 -28.93 54275.05 88888.00 2016-12-09 11:47:25.625 344 12430.75 -28.95 54275.05 88888.00 2016-12-09 11:47:25.750 344 12430.83 -28.95 54275.05 88888.00 2016-12-09 11:47:25.875 344 12430.90 -28.93 54275.05 88888.00 2016-12-09 11:47:26.000 344 12431.00 -28.88 54275.05 88888.00 2016-12-09 11:47:26.125 344 12431.15 -28.85 54275.07 88888.00 2016-12-09 11:47:26.250 344 12431.20 -28.85 54275.10 88888.00 2016-12-09 11:47:26.375 344 12431.27 -28.82 54275.07 88888.00 2016-12-09 11:47:26.500 344 12431.38 -28.82 54275.10 88888.00 2016-12-09 11:47:26.625 344 12431.38 -28.80 54275.10 88888.00 2016-12-09 11:47:26.750 344 12431.48 -28.75 54275.10 88888.00 2016-12-09 11:47:26.875 344 12431.58 -28.70 54275.10 88888.00 2016-12-09 11:47:27.000 344 12431.62 -28.68 54275.10 88888.00 2016-12-09 11:47:27.125 344 12431.70 -28.62 54275.10 88888.00 2016-12-09 11:47:27.250 344 12431.73 -28.57 54275.15 88888.00 2016-12-09 11:47:27.375 344 12431.80 -28.55 54275.15 88888.00 2016-12-09 11:47:27.500 344 12431.85 -28.55 54275.12 88888.00 2016-12-09 11:47:27.625 344 12431.98 -28.52 54275.12 88888.00 2016-12-09 11:47:27.750 344 12432.05 -28.48 54275.12 88888.00 2016-12-09 11:47:27.875 344 12432.10 -28.45 54275.18 88888.00 2016-12-09 11:47:28.000 344 12432.15 -28.45 54275.18 88888.00 2016-12-09 11:47:28.125 344 12432.25 -28.43 54275.18 88888.00 2016-12-09 11:47:28.250 344 12432.30 -28.40 54275.18 88888.00 2016-12-09 11:47:28.375 344 12432.40 -28.43 54275.20 88888.00 2016-12-09 11:47:28.500 344 12432.45 -28.43 54275.20 88888.00 2016-12-09 11:47:28.625 344 12432.52 -28.43 54275.20 88888.00 2016-12-09 11:47:28.750 344 12432.60 -28.38 54275.22 88888.00 2016-12-09 11:47:28.875 344 12432.67 -28.35 54275.25 88888.00 2016-12-09 11:47:29.000 344 12432.75 -28.32 54275.25 88888.00 2016-12-09 11:47:29.125 344 12432.80 -28.27 54275.28 88888.00 2016-12-09 11:47:29.250 344 12432.80 -28.30 54275.30 88888.00 2016-12-09 11:47:29.375 344 12432.80 -28.27 54275.32 88888.00 2016-12-09 11:47:29.500 344 12432.88 -28.25 54275.32 88888.00 2016-12-09 11:47:29.625 344 12432.92 -28.23 54275.35 88888.00 2016-12-09 11:47:29.750 344 12432.85 -28.23 54275.38 88888.00 2016-12-09 11:47:29.875 344 12432.83 -28.25 54275.35 88888.00 2016-12-09 11:47:30.000 344 12432.92 -28.27 54275.35 88888.00 2016-12-09 11:47:30.125 344 12433.02 -28.27 54275.40 88888.00 2016-12-09 11:47:30.250 344 12433.02 -28.30 54275.43 88888.00 2016-12-09 11:47:30.375 344 12433.10 -28.30 54275.43 88888.00 2016-12-09 11:47:30.500 344 12433.15 -28.27 54275.45 88888.00 2016-12-09 11:47:30.625 344 12433.15 -28.30 54275.47 88888.00 2016-12-09 11:47:30.750 344 12433.10 -28.35 54275.50 88888.00 2016-12-09 11:47:30.875 344 12433.15 -28.43 54275.50 88888.00 2016-12-09 11:47:31.000 344 12433.20 -28.50 54275.50 88888.00 2016-12-09 11:47:31.125 344 12433.20 -28.50 54275.53 88888.00 2016-12-09 11:47:31.250 344 12433.20 -28.50 54275.55 88888.00 2016-12-09 11:47:31.375 344 12433.33 -28.50 54275.55 88888.00 2016-12-09 11:47:31.500 344 12433.40 -28.52 54275.57 88888.00 2016-12-09 11:47:31.625 344 12433.48 -28.57 54275.60 88888.00 2016-12-09 11:47:31.750 344 12433.45 -28.60 54275.57 88888.00 2016-12-09 11:47:31.875 344 12433.52 -28.62 54275.60 88888.00 2016-12-09 11:47:32.000 344 12433.73 -28.62 54275.65 88888.00 2016-12-09 11:47:32.125 344 12433.77 -28.65 54275.68 88888.00 2016-12-09 11:47:32.250 344 12433.83 -28.70 54275.68 88888.00 2016-12-09 11:47:32.375 344 12433.88 -28.70 54275.65 88888.00 2016-12-09 11:47:32.500 344 12433.95 -28.73 54275.68 88888.00 2016-12-09 11:47:32.625 344 12434.08 -28.73 54275.70 88888.00 2016-12-09 11:47:32.750 344 12434.27 -28.73 54275.70 88888.00 2016-12-09 11:47:32.875 344 12434.38 -28.75 54275.68 88888.00 2016-12-09 11:47:33.000 344 12434.52 -28.75 54275.68 88888.00 2016-12-09 11:47:33.125 344 12434.70 -28.73 54275.72 88888.00 2016-12-09 11:47:33.250 344 12434.80 -28.70 54275.72 88888.00 2016-12-09 11:47:33.375 344 12434.92 -28.70 54275.72 88888.00 2016-12-09 11:47:33.500 344 12435.02 -28.70 54275.70 88888.00 2016-12-09 11:47:33.625 344 12435.20 -28.65 54275.75 88888.00 2016-12-09 11:47:33.750 344 12435.35 -28.65 54275.75 88888.00 2016-12-09 11:47:33.875 344 12435.45 -28.65 54275.78 88888.00 2016-12-09 11:47:34.000 344 12435.60 -28.60 54275.75 88888.00 2016-12-09 11:47:34.125 344 12435.65 -28.55 54275.78 88888.00 2016-12-09 11:47:34.250 344 12435.83 -28.48 54275.78 88888.00 2016-12-09 11:47:34.375 344 12435.92 -28.45 54275.78 88888.00 2016-12-09 11:47:34.500 344 12436.00 -28.40 54275.80 88888.00 2016-12-09 11:47:34.625 344 12436.12 -28.38 54275.80 88888.00 2016-12-09 11:47:34.750 344 12436.23 -28.32 54275.80 88888.00 2016-12-09 11:47:34.875 344 12436.30 -28.25 54275.80 88888.00 2016-12-09 11:47:35.000 344 12436.42 -28.15 54275.80 88888.00 2016-12-09 11:47:35.125 344 12436.58 -28.15 54275.78 88888.00 2016-12-09 11:47:35.250 344 12436.65 -28.07 54275.78 88888.00 2016-12-09 11:47:35.375 344 12436.80 -27.98 54275.78 88888.00 2016-12-09 11:47:35.500 344 12437.00 -27.88 54275.80 88888.00 2016-12-09 11:47:35.625 344 12437.12 -27.75 54275.78 88888.00 2016-12-09 11:47:35.750 344 12437.20 -27.68 54275.78 88888.00 2016-12-09 11:47:35.875 344 12437.35 -27.57 54275.78 88888.00 2016-12-09 11:47:36.000 344 12437.52 -27.50 54275.78 88888.00 2016-12-09 11:47:36.125 344 12437.67 -27.43 54275.78 88888.00 2016-12-09 11:47:36.250 344 12437.85 -27.30 54275.80 88888.00 2016-12-09 11:47:36.375 344 12438.02 -27.23 54275.78 88888.00 2016-12-09 11:47:36.500 344 12438.10 -27.12 54275.75 88888.00 2016-12-09 11:47:36.625 344 12438.12 -27.00 54275.75 88888.00 2016-12-09 11:47:36.750 344 12438.23 -26.90 54275.78 88888.00 2016-12-09 11:47:36.875 344 12438.35 -26.85 54275.78 88888.00 2016-12-09 11:47:37.000 344 12438.48 -26.80 54275.80 88888.00 2016-12-09 11:47:37.125 344 12438.55 -26.68 54275.78 88888.00 2016-12-09 11:47:37.250 344 12438.60 -26.60 54275.80 88888.00 2016-12-09 11:47:37.375 344 12438.67 -26.50 54275.78 88888.00 2016-12-09 11:47:37.500 344 12438.80 -26.43 54275.78 88888.00 2016-12-09 11:47:37.625 344 12438.88 -26.32 54275.78 88888.00 2016-12-09 11:47:37.750 344 12438.98 -26.25 54275.78 88888.00 2016-12-09 11:47:37.875 344 12439.02 -26.18 54275.78 88888.00 2016-12-09 11:47:38.000 344 12439.12 -26.10 54275.80 88888.00 2016-12-09 11:47:38.125 344 12439.23 -26.02 54275.78 88888.00 2016-12-09 11:47:38.250 344 12439.30 -25.90 54275.80 88888.00 2016-12-09 11:47:38.375 344 12439.42 -25.77 54275.80 88888.00 2016-12-09 11:47:38.500 344 12439.52 -25.68 54275.82 88888.00 2016-12-09 11:47:38.625 344 12439.60 -25.60 54275.85 88888.00 2016-12-09 11:47:38.750 344 12439.67 -25.55 54275.88 88888.00 2016-12-09 11:47:38.875 344 12439.77 -25.48 54275.90 88888.00 2016-12-09 11:47:39.000 344 12439.88 -25.43 54275.90 88888.00 2016-12-09 11:47:39.125 344 12439.95 -25.32 54275.93 88888.00 2016-12-09 11:47:39.250 344 12440.05 -25.23 54275.95 88888.00 2016-12-09 11:47:39.375 344 12440.15 -25.12 54275.95 88888.00 2016-12-09 11:47:39.500 344 12440.23 -25.07 54275.95 88888.00 2016-12-09 11:47:39.625 344 12440.35 -25.00 54275.97 88888.00 2016-12-09 11:47:39.750 344 12440.45 -24.93 54276.00 88888.00 2016-12-09 11:47:39.875 344 12440.52 -24.85 54276.03 88888.00 2016-12-09 11:47:40.000 344 12440.65 -24.82 54276.03 88888.00 2016-12-09 11:47:40.125 344 12440.70 -24.80 54276.07 88888.00 2016-12-09 11:47:40.250 344 12440.73 -24.77 54276.10 88888.00 2016-12-09 11:47:40.375 344 12440.80 -24.75 54276.10 88888.00 2016-12-09 11:47:40.500 344 12440.92 -24.73 54276.12 88888.00 2016-12-09 11:47:40.625 344 12441.02 -24.75 54276.18 88888.00 2016-12-09 11:47:40.750 344 12441.08 -24.75 54276.18 88888.00 2016-12-09 11:47:40.875 344 12441.12 -24.75 54276.22 88888.00 2016-12-09 11:47:41.000 344 12441.27 -24.77 54276.25 88888.00 2016-12-09 11:47:41.125 344 12441.38 -24.77 54276.28 88888.00 2016-12-09 11:47:41.250 344 12441.38 -24.77 54276.32 88888.00 2016-12-09 11:47:41.375 344 12441.45 -24.77 54276.35 88888.00 2016-12-09 11:47:41.500 344 12441.55 -24.80 54276.38 88888.00 2016-12-09 11:47:41.625 344 12441.60 -24.82 54276.38 88888.00 2016-12-09 11:47:41.750 344 12441.62 -24.80 54276.43 88888.00 2016-12-09 11:47:41.875 344 12441.67 -24.80 54276.50 88888.00 2016-12-09 11:47:42.000 344 12441.73 -24.85 54276.55 88888.00 2016-12-09 11:47:42.125 344 12441.75 -24.88 54276.62 88888.00 2016-12-09 11:47:42.250 344 12441.77 -24.93 54276.65 88888.00 2016-12-09 11:47:42.375 344 12441.85 -24.93 54276.70 88888.00 2016-12-09 11:47:42.500 344 12441.90 -24.98 54276.75 88888.00 2016-12-09 11:47:42.625 344 12442.00 -25.00 54276.80 88888.00 2016-12-09 11:47:42.750 344 12442.02 -25.05 54276.85 88888.00 2016-12-09 11:47:42.875 344 12442.00 -25.07 54276.90 88888.00 2016-12-09 11:47:43.000 344 12442.00 -25.12 54276.93 88888.00 2016-12-09 11:47:43.125 344 12441.98 -25.20 54277.00 88888.00 2016-12-09 11:47:43.250 344 12442.00 -25.25 54277.10 88888.00 2016-12-09 11:47:43.375 344 12442.05 -25.30 54277.15 88888.00 2016-12-09 11:47:43.500 344 12442.05 -25.32 54277.18 88888.00 2016-12-09 11:47:43.625 344 12442.02 -25.38 54277.25 88888.00 2016-12-09 11:47:43.750 344 12442.02 -25.43 54277.30 88888.00 2016-12-09 11:47:43.875 344 12442.02 -25.48 54277.35 88888.00 2016-12-09 11:47:44.000 344 12442.05 -25.48 54277.40 88888.00 2016-12-09 11:47:44.125 344 12442.10 -25.55 54277.45 88888.00 2016-12-09 11:47:44.250 344 12442.10 -25.62 54277.53 88888.00 2016-12-09 11:47:44.375 344 12442.05 -25.62 54277.55 88888.00 2016-12-09 11:47:44.500 344 12441.98 -25.68 54277.62 88888.00 2016-12-09 11:47:44.625 344 12441.95 -25.75 54277.65 88888.00 2016-12-09 11:47:44.750 344 12441.95 -25.75 54277.72 88888.00 2016-12-09 11:47:44.875 344 12442.00 -25.77 54277.80 88888.00 2016-12-09 11:47:45.000 344 12442.00 -25.80 54277.80 88888.00 2016-12-09 11:47:45.125 344 12441.98 -25.80 54277.90 88888.00 2016-12-09 11:47:45.250 344 12441.80 -25.80 54277.93 88888.00 2016-12-09 11:47:45.375 344 12441.80 -25.77 54277.97 88888.00 2016-12-09 11:47:45.500 344 12441.88 -25.77 54278.03 88888.00 2016-12-09 11:47:45.625 344 12441.92 -25.73 54278.07 88888.00 2016-12-09 11:47:45.750 344 12441.85 -25.70 54278.15 88888.00 2016-12-09 11:47:45.875 344 12441.75 -25.70 54278.20 88888.00 2016-12-09 11:47:46.000 344 12441.67 -25.68 54278.25 88888.00 2016-12-09 11:47:46.125 344 12441.65 -25.65 54278.32 88888.00 2016-12-09 11:47:46.250 344 12441.65 -25.62 54278.38 88888.00 2016-12-09 11:47:46.375 344 12441.65 -25.62 54278.40 88888.00 2016-12-09 11:47:46.500 344 12441.65 -25.62 54278.43 88888.00 2016-12-09 11:47:46.625 344 12441.67 -25.60 54278.50 88888.00 2016-12-09 11:47:46.750 344 12441.62 -25.60 54278.53 88888.00 2016-12-09 11:47:46.875 344 12441.48 -25.62 54278.55 88888.00 2016-12-09 11:47:47.000 344 12441.48 -25.60 54278.60 88888.00 2016-12-09 11:47:47.125 344 12441.48 -25.60 54278.68 88888.00 2016-12-09 11:47:47.250 344 12441.45 -25.65 54278.70 88888.00 2016-12-09 11:47:47.375 344 12441.45 -25.68 54278.75 88888.00 2016-12-09 11:47:47.500 344 12441.45 -25.70 54278.80 88888.00 2016-12-09 11:47:47.625 344 12441.42 -25.68 54278.85 88888.00 2016-12-09 11:47:47.750 344 12441.45 -25.68 54278.93 88888.00 2016-12-09 11:47:47.875 344 12441.38 -25.75 54278.95 88888.00 2016-12-09 11:47:48.000 344 12441.30 -25.80 54278.97 88888.00 2016-12-09 11:47:48.125 344 12441.27 -25.82 54279.03 88888.00 2016-12-09 11:47:48.250 344 12441.17 -25.85 54279.10 88888.00 2016-12-09 11:47:48.375 344 12441.15 -25.85 54279.12 88888.00 2016-12-09 11:47:48.500 344 12441.08 -25.88 54279.15 88888.00 2016-12-09 11:47:48.625 344 12441.00 -25.88 54279.20 88888.00 2016-12-09 11:47:48.750 344 12440.90 -25.82 54279.28 88888.00 2016-12-09 11:47:48.875 344 12440.85 -25.80 54279.32 88888.00 2016-12-09 11:47:49.000 344 12440.80 -25.80 54279.32 88888.00 2016-12-09 11:47:49.125 344 12440.73 -25.75 54279.40 88888.00 2016-12-09 11:47:49.250 344 12440.60 -25.68 54279.45 88888.00 2016-12-09 11:47:49.375 344 12440.62 -25.62 54279.47 88888.00 2016-12-09 11:47:49.500 344 12440.52 -25.60 54279.53 88888.00 2016-12-09 11:47:49.625 344 12440.45 -25.57 54279.53 88888.00 2016-12-09 11:47:49.750 344 12440.42 -25.52 54279.57 88888.00 2016-12-09 11:47:49.875 344 12440.38 -25.48 54279.62 88888.00 2016-12-09 11:47:50.000 344 12440.25 -25.40 54279.68 88888.00 2016-12-09 11:47:50.125 344 12440.12 -25.35 54279.72 88888.00 2016-12-09 11:47:50.250 344 12440.08 -25.35 54279.78 88888.00 2016-12-09 11:47:50.375 344 12440.02 -25.35 54279.80 88888.00 2016-12-09 11:47:50.500 344 12439.92 -25.32 54279.88 88888.00 2016-12-09 11:47:50.625 344 12439.90 -25.30 54279.90 88888.00 2016-12-09 11:47:50.750 344 12439.85 -25.27 54279.90 88888.00 2016-12-09 11:47:50.875 344 12439.83 -25.32 54279.90 88888.00 2016-12-09 11:47:51.000 344 12439.80 -25.32 54279.95 88888.00 2016-12-09 11:47:51.125 344 12439.70 -25.25 54280.00 88888.00 2016-12-09 11:47:51.250 344 12439.60 -25.25 54280.03 88888.00 2016-12-09 11:47:51.375 344 12439.58 -25.23 54280.05 88888.00 2016-12-09 11:47:51.500 344 12439.50 -25.25 54280.07 88888.00 2016-12-09 11:47:51.625 344 12439.42 -25.20 54280.12 88888.00 2016-12-09 11:47:51.750 344 12439.40 -25.23 54280.15 88888.00 2016-12-09 11:47:51.875 344 12439.30 -25.23 54280.20 88888.00 2016-12-09 11:47:52.000 344 12439.27 -25.20 54280.22 88888.00 2016-12-09 11:47:52.125 344 12439.23 -25.23 54280.28 88888.00 2016-12-09 11:47:52.250 344 12439.17 -25.23 54280.32 88888.00 2016-12-09 11:47:52.375 344 12439.17 -25.18 54280.35 88888.00 2016-12-09 11:47:52.500 344 12439.15 -25.15 54280.40 88888.00 2016-12-09 11:47:52.625 344 12439.12 -25.15 54280.43 88888.00 2016-12-09 11:47:52.750 344 12439.08 -25.15 54280.47 88888.00 2016-12-09 11:47:52.875 344 12438.98 -25.15 54280.50 88888.00 2016-12-09 11:47:53.000 344 12439.00 -25.07 54280.55 88888.00 2016-12-09 11:47:53.125 344 12438.90 -25.05 54280.57 88888.00 2016-12-09 11:47:53.250 344 12438.83 -25.05 54280.65 88888.00 2016-12-09 11:47:53.375 344 12438.80 -25.00 54280.65 88888.00 2016-12-09 11:47:53.500 344 12438.77 -25.00 54280.70 88888.00 2016-12-09 11:47:53.625 344 12438.75 -24.95 54280.75 88888.00 2016-12-09 11:47:53.750 344 12438.73 -24.93 54280.78 88888.00 2016-12-09 11:47:53.875 344 12438.73 -24.88 54280.78 88888.00 2016-12-09 11:47:54.000 344 12438.77 -24.82 54280.78 88888.00 2016-12-09 11:47:54.125 344 12438.80 -24.77 54280.82 88888.00 2016-12-09 11:47:54.250 344 12438.73 -24.75 54280.85 88888.00 2016-12-09 11:47:54.375 344 12438.75 -24.68 54280.85 88888.00 2016-12-09 11:47:54.500 344 12438.75 -24.62 54280.90 88888.00 2016-12-09 11:47:54.625 344 12438.73 -24.62 54280.95 88888.00 2016-12-09 11:47:54.750 344 12438.75 -24.57 54280.97 88888.00 2016-12-09 11:47:54.875 344 12438.77 -24.57 54281.00 88888.00 2016-12-09 11:47:55.000 344 12438.75 -24.55 54281.03 88888.00 2016-12-09 11:47:55.125 344 12438.73 -24.50 54281.05 88888.00 2016-12-09 11:47:55.250 344 12438.67 -24.50 54281.07 88888.00 2016-12-09 11:47:55.375 344 12438.67 -24.48 54281.07 88888.00 2016-12-09 11:47:55.500 344 12438.67 -24.43 54281.10 88888.00 2016-12-09 11:47:55.625 344 12438.67 -24.35 54281.15 88888.00 2016-12-09 11:47:55.750 344 12438.70 -24.32 54281.18 88888.00 2016-12-09 11:47:55.875 344 12438.75 -24.27 54281.18 88888.00 2016-12-09 11:47:56.000 344 12438.75 -24.25 54281.20 88888.00 2016-12-09 11:47:56.125 344 12438.77 -24.15 54281.22 88888.00 2016-12-09 11:47:56.250 344 12438.75 -24.15 54281.25 88888.00 2016-12-09 11:47:56.375 344 12438.77 -24.10 54281.28 88888.00 2016-12-09 11:47:56.500 344 12438.80 -24.05 54281.28 88888.00 2016-12-09 11:47:56.625 344 12438.83 -24.00 54281.30 88888.00 2016-12-09 11:47:56.750 344 12438.88 -23.95 54281.32 88888.00 2016-12-09 11:47:56.875 344 12438.85 -23.85 54281.32 88888.00 2016-12-09 11:47:57.000 344 12438.80 -23.80 54281.35 88888.00 2016-12-09 11:47:57.125 344 12438.88 -23.75 54281.35 88888.00 2016-12-09 11:47:57.250 344 12438.92 -23.70 54281.40 88888.00 2016-12-09 11:47:57.375 344 12438.95 -23.62 54281.38 88888.00 2016-12-09 11:47:57.500 344 12438.98 -23.60 54281.40 88888.00 2016-12-09 11:47:57.625 344 12439.05 -23.55 54281.40 88888.00 2016-12-09 11:47:57.750 344 12439.20 -23.48 54281.38 88888.00 2016-12-09 11:47:57.875 344 12439.33 -23.43 54281.38 88888.00 2016-12-09 11:47:58.000 344 12439.40 -23.38 54281.38 88888.00 2016-12-09 11:47:58.125 344 12439.48 -23.30 54281.38 88888.00 2016-12-09 11:47:58.250 344 12439.55 -23.25 54281.38 88888.00 2016-12-09 11:47:58.375 344 12439.70 -23.18 54281.40 88888.00 2016-12-09 11:47:58.500 344 12439.80 -23.10 54281.38 88888.00 2016-12-09 11:47:58.625 344 12439.98 -23.02 54281.38 88888.00 2016-12-09 11:47:58.750 344 12440.08 -22.98 54281.35 88888.00 2016-12-09 11:47:58.875 344 12440.20 -22.95 54281.35 88888.00 2016-12-09 11:47:59.000 344 12440.30 -22.82 54281.32 88888.00 2016-12-09 11:47:59.125 344 12440.40 -22.75 54281.38 88888.00 2016-12-09 11:47:59.250 344 12440.58 -22.62 54281.40 88888.00 2016-12-09 11:47:59.375 344 12440.67 -22.50 54281.38 88888.00 2016-12-09 11:47:59.500 344 12440.80 -22.43 54281.38 88888.00 2016-12-09 11:47:59.625 344 12440.95 -22.35 54281.35 88888.00 2016-12-09 11:47:59.750 344 12441.02 -22.25 54281.35 88888.00 2016-12-09 11:47:59.875 344 12441.12 -22.15 54281.32 88888.00 2016-12-09 11:48:00.000 344 12441.33 -22.02 54281.38 88888.00 2016-12-09 11:48:00.125 344 12441.42 -21.93 54281.38 88888.00 2016-12-09 11:48:00.250 344 12441.48 -21.82 54281.38 88888.00 2016-12-09 11:48:00.375 344 12441.55 -21.73 54281.35 88888.00 2016-12-09 11:48:00.500 344 12441.62 -21.60 54281.35 88888.00 2016-12-09 11:48:00.625 344 12441.73 -21.45 54281.40 88888.00 2016-12-09 11:48:00.750 344 12441.75 -21.35 54281.35 88888.00 2016-12-09 11:48:00.875 344 12441.85 -21.25 54281.35 88888.00 2016-12-09 11:48:01.000 344 12441.88 -21.10 54281.38 88888.00 2016-12-09 11:48:01.125 344 12441.98 -20.95 54281.40 88888.00 2016-12-09 11:48:01.250 344 12442.08 -20.82 54281.40 88888.00 2016-12-09 11:48:01.375 344 12442.15 -20.70 54281.40 88888.00 2016-12-09 11:48:01.500 344 12442.15 -20.62 54281.40 88888.00 2016-12-09 11:48:01.625 344 12442.17 -20.50 54281.40 88888.00 2016-12-09 11:48:01.750 344 12442.20 -20.40 54281.43 88888.00 2016-12-09 11:48:01.875 344 12442.27 -20.27 54281.45 88888.00 2016-12-09 11:48:02.000 344 12442.42 -20.18 54281.45 88888.00 2016-12-09 11:48:02.125 344 12442.52 -20.07 54281.50 88888.00 2016-12-09 11:48:02.250 344 12442.55 -20.00 54281.53 88888.00 2016-12-09 11:48:02.375 344 12442.58 -19.93 54281.55 88888.00 2016-12-09 11:48:02.500 344 12442.62 -19.88 54281.55 88888.00 2016-12-09 11:48:02.625 344 12442.70 -19.77 54281.55 88888.00 2016-12-09 11:48:02.750 344 12442.77 -19.70 54281.60 88888.00 2016-12-09 11:48:02.875 344 12442.88 -19.62 54281.60 88888.00 2016-12-09 11:48:03.000 344 12442.98 -19.57 54281.62 88888.00 2016-12-09 11:48:03.125 344 12443.05 -19.55 54281.65 88888.00 2016-12-09 11:48:03.250 344 12443.12 -19.55 54281.65 88888.00 2016-12-09 11:48:03.375 344 12443.20 -19.52 54281.68 88888.00 2016-12-09 11:48:03.500 344 12443.27 -19.50 54281.72 88888.00 2016-12-09 11:48:03.625 344 12443.35 -19.50 54281.75 88888.00 2016-12-09 11:48:03.750 344 12443.45 -19.50 54281.80 88888.00 2016-12-09 11:48:03.875 344 12443.52 -19.50 54281.85 88888.00 2016-12-09 11:48:04.000 344 12443.62 -19.48 54281.85 88888.00 2016-12-09 11:48:04.125 344 12443.75 -19.50 54281.93 88888.00 2016-12-09 11:48:04.250 344 12443.83 -19.52 54281.97 88888.00 2016-12-09 11:48:04.375 344 12443.95 -19.48 54281.97 88888.00 2016-12-09 11:48:04.500 344 12444.02 -19.48 54282.03 88888.00 2016-12-09 11:48:04.625 344 12444.05 -19.50 54282.05 88888.00 2016-12-09 11:48:04.750 344 12444.08 -19.50 54282.07 88888.00 2016-12-09 11:48:04.875 344 12444.15 -19.50 54282.15 88888.00 2016-12-09 11:48:05.000 344 12444.27 -19.52 54282.18 88888.00 2016-12-09 11:48:05.125 344 12444.35 -19.52 54282.20 88888.00 2016-12-09 11:48:05.250 344 12444.38 -19.57 54282.28 88888.00 2016-12-09 11:48:05.375 344 12444.55 -19.62 54282.32 88888.00 2016-12-09 11:48:05.500 344 12444.73 -19.65 54282.35 88888.00 2016-12-09 11:48:05.625 344 12444.80 -19.65 54282.40 88888.00 2016-12-09 11:48:05.750 344 12444.85 -19.65 54282.43 88888.00 2016-12-09 11:48:05.875 344 12444.95 -19.70 54282.45 88888.00 2016-12-09 11:48:06.000 344 12445.15 -19.77 54282.50 88888.00 2016-12-09 11:48:06.125 344 12445.23 -19.82 54282.55 88888.00 2016-12-09 11:48:06.250 344 12445.35 -19.88 54282.57 88888.00 2016-12-09 11:48:06.375 344 12445.50 -19.88 54282.60 88888.00 2016-12-09 11:48:06.500 344 12445.67 -19.90 54282.65 88888.00 2016-12-09 11:48:06.625 344 12445.85 -19.98 54282.65 88888.00 2016-12-09 11:48:06.750 344 12445.98 -20.02 54282.70 88888.00 2016-12-09 11:48:06.875 344 12446.12 -20.07 54282.75 88888.00 2016-12-09 11:48:07.000 344 12446.25 -20.12 54282.75 88888.00 2016-12-09 11:48:07.125 344 12446.38 -20.18 54282.78 88888.00 2016-12-09 11:48:07.250 344 12446.52 -20.20 54282.80 88888.00 2016-12-09 11:48:07.375 344 12446.70 -20.20 54282.82 88888.00 2016-12-09 11:48:07.500 344 12446.80 -20.25 54282.88 88888.00 2016-12-09 11:48:07.625 344 12446.98 -20.30 54282.93 88888.00 2016-12-09 11:48:07.750 344 12447.12 -20.32 54282.95 88888.00 2016-12-09 11:48:07.875 344 12447.25 -20.32 54282.97 88888.00 2016-12-09 11:48:08.000 344 12447.38 -20.35 54283.00 88888.00 2016-12-09 11:48:08.125 344 12447.50 -20.38 54283.03 88888.00 2016-12-09 11:48:08.250 344 12447.70 -20.40 54283.05 88888.00 2016-12-09 11:48:08.375 344 12447.95 -20.43 54283.07 88888.00 2016-12-09 11:48:08.500 344 12448.08 -20.40 54283.12 88888.00 2016-12-09 11:48:08.625 344 12448.20 -20.43 54283.15 88888.00 2016-12-09 11:48:08.750 344 12448.27 -20.43 54283.18 88888.00 2016-12-09 11:48:08.875 344 12448.45 -20.45 54283.22 88888.00 2016-12-09 11:48:09.000 344 12448.65 -20.48 54283.22 88888.00 2016-12-09 11:48:09.125 344 12448.85 -20.52 54283.25 88888.00 2016-12-09 11:48:09.250 344 12448.95 -20.50 54283.28 88888.00 2016-12-09 11:48:09.375 344 12449.10 -20.48 54283.32 88888.00 2016-12-09 11:48:09.500 344 12449.23 -20.48 54283.32 88888.00 2016-12-09 11:48:09.625 344 12449.38 -20.48 54283.35 88888.00 2016-12-09 11:48:09.750 344 12449.58 -20.45 54283.38 88888.00 2016-12-09 11:48:09.875 344 12449.73 -20.45 54283.38 88888.00 2016-12-09 11:48:10.000 344 12449.98 -20.45 54283.38 88888.00 2016-12-09 11:48:10.125 344 12450.17 -20.40 54283.40 88888.00 2016-12-09 11:48:10.250 344 12450.30 -20.43 54283.40 88888.00 2016-12-09 11:48:10.375 344 12450.52 -20.40 54283.43 88888.00 2016-12-09 11:48:10.500 344 12450.67 -20.35 54283.45 88888.00 2016-12-09 11:48:10.625 344 12450.80 -20.27 54283.45 88888.00 2016-12-09 11:48:10.750 344 12451.02 -20.23 54283.45 88888.00 2016-12-09 11:48:10.875 344 12451.23 -20.15 54283.47 88888.00 2016-12-09 11:48:11.000 344 12451.35 -20.10 54283.47 88888.00 2016-12-09 11:48:11.125 344 12451.52 -20.07 54283.50 88888.00 2016-12-09 11:48:11.250 344 12451.67 -20.00 54283.47 88888.00 2016-12-09 11:48:11.375 344 12451.85 -19.93 54283.47 88888.00 2016-12-09 11:48:11.500 344 12452.00 -19.85 54283.45 88888.00 2016-12-09 11:48:11.625 344 12452.17 -19.80 54283.45 88888.00 2016-12-09 11:48:11.750 344 12452.38 -19.70 54283.47 88888.00 2016-12-09 11:48:11.875 344 12452.55 -19.57 54283.47 88888.00 2016-12-09 11:48:12.000 344 12452.75 -19.43 54283.45 88888.00 2016-12-09 11:48:12.125 344 12452.88 -19.27 54283.43 88888.00 2016-12-09 11:48:12.250 344 12453.08 -19.15 54283.45 88888.00 2016-12-09 11:48:12.375 344 12453.25 -19.02 54283.43 88888.00 2016-12-09 11:48:12.500 344 12453.38 -18.85 54283.40 88888.00 2016-12-09 11:48:12.625 344 12453.48 -18.73 54283.38 88888.00 2016-12-09 11:48:12.750 344 12453.62 -18.55 54283.38 88888.00 2016-12-09 11:48:12.875 344 12453.80 -18.32 54283.38 88888.00 2016-12-09 11:48:13.000 344 12454.00 -18.15 54283.38 88888.00 2016-12-09 11:48:13.125 344 12454.12 -17.98 54283.35 88888.00 2016-12-09 11:48:13.250 344 12454.27 -17.77 54283.38 88888.00 2016-12-09 11:48:13.375 344 12454.45 -17.60 54283.35 88888.00 2016-12-09 11:48:13.500 344 12454.50 -17.40 54283.30 88888.00 2016-12-09 11:48:13.625 344 12454.60 -17.20 54283.28 88888.00 2016-12-09 11:48:13.750 344 12454.75 -17.00 54283.25 88888.00 2016-12-09 11:48:13.875 344 12454.85 -16.80 54283.25 88888.00 2016-12-09 11:48:14.000 344 12454.98 -16.55 54283.25 88888.00 2016-12-09 11:48:14.125 344 12455.10 -16.35 54283.22 88888.00 2016-12-09 11:48:14.250 344 12455.17 -16.15 54283.18 88888.00 2016-12-09 11:48:14.375 344 12455.27 -15.97 54283.18 88888.00 2016-12-09 11:48:14.500 344 12455.42 -15.82 54283.15 88888.00 2016-12-09 11:48:14.625 344 12455.58 -15.62 54283.12 88888.00 2016-12-09 11:48:14.750 344 12455.77 -15.43 54283.10 88888.00 2016-12-09 11:48:14.875 344 12455.95 -15.20 54283.07 88888.00 2016-12-09 11:48:15.000 344 12456.02 -15.03 54283.05 88888.00 2016-12-09 11:48:15.125 344 12456.17 -14.85 54283.00 88888.00 2016-12-09 11:48:15.250 344 12456.33 -14.65 54282.95 88888.00 2016-12-09 11:48:15.375 344 12456.45 -14.45 54282.95 88888.00 2016-12-09 11:48:15.500 344 12456.58 -14.28 54282.93 88888.00 2016-12-09 11:48:15.625 344 12456.70 -14.10 54282.90 88888.00 2016-12-09 11:48:15.750 344 12456.83 -13.90 54282.88 88888.00 2016-12-09 11:48:15.875 344 12456.90 -13.68 54282.82 88888.00 2016-12-09 11:48:16.000 344 12457.00 -13.53 54282.82 88888.00 2016-12-09 11:48:16.125 344 12457.12 -13.35 54282.80 88888.00 2016-12-09 11:48:16.250 344 12457.27 -13.18 54282.75 88888.00 2016-12-09 11:48:16.375 344 12457.42 -13.00 54282.72 88888.00 2016-12-09 11:48:16.500 344 12457.50 -12.80 54282.72 88888.00 2016-12-09 11:48:16.625 344 12457.50 -12.65 54282.72 88888.00 2016-12-09 11:48:16.750 344 12457.62 -12.45 54282.72 88888.00 2016-12-09 11:48:16.875 344 12457.85 -12.28 54282.68 88888.00 2016-12-09 11:48:17.000 344 12458.00 -12.10 54282.65 88888.00 2016-12-09 11:48:17.125 344 12458.05 -11.93 54282.62 88888.00 2016-12-09 11:48:17.250 344 12458.08 -11.70 54282.62 88888.00 2016-12-09 11:48:17.375 344 12458.20 -11.55 54282.57 88888.00 2016-12-09 11:48:17.500 344 12458.35 -11.38 54282.55 88888.00 2016-12-09 11:48:17.625 344 12458.42 -11.20 54282.55 88888.00 2016-12-09 11:48:17.750 344 12458.52 -11.05 54282.50 88888.00 2016-12-09 11:48:17.875 344 12458.62 -10.88 54282.47 88888.00 2016-12-09 11:48:18.000 344 12458.77 -10.72 54282.45 88888.00 2016-12-09 11:48:18.125 344 12458.90 -10.55 54282.45 88888.00 2016-12-09 11:48:18.250 344 12458.98 -10.38 54282.40 88888.00 2016-12-09 11:48:18.375 344 12459.15 -10.25 54282.40 88888.00 2016-12-09 11:48:18.500 344 12459.25 -10.07 54282.40 88888.00 2016-12-09 11:48:18.625 344 12459.35 -9.93 54282.38 88888.00 2016-12-09 11:48:18.750 344 12459.48 -9.82 54282.38 88888.00 2016-12-09 11:48:18.875 344 12459.55 -9.68 54282.32 88888.00 2016-12-09 11:48:19.000 344 12459.65 -9.55 54282.30 88888.00 2016-12-09 11:48:19.125 344 12459.75 -9.43 54282.32 88888.00 2016-12-09 11:48:19.250 344 12459.80 -9.30 54282.30 88888.00 2016-12-09 11:48:19.375 344 12459.90 -9.18 54282.25 88888.00 2016-12-09 11:48:19.500 344 12459.92 -9.03 54282.22 88888.00 2016-12-09 11:48:19.625 344 12459.98 -8.90 54282.22 88888.00 2016-12-09 11:48:19.750 344 12460.02 -8.80 54282.20 88888.00 2016-12-09 11:48:19.875 344 12460.15 -8.72 54282.25 88888.00 2016-12-09 11:48:20.000 344 12460.23 -8.60 54282.20 88888.00 2016-12-09 11:48:20.125 344 12460.20 -8.50 54282.18 88888.00 2016-12-09 11:48:20.250 344 12460.23 -8.43 54282.18 88888.00 2016-12-09 11:48:20.375 344 12460.27 -8.35 54282.18 88888.00 2016-12-09 11:48:20.500 344 12460.33 -8.25 54282.15 88888.00 2016-12-09 11:48:20.625 344 12460.33 -8.18 54282.12 88888.00 2016-12-09 11:48:20.750 344 12460.38 -8.05 54282.10 88888.00 2016-12-09 11:48:20.875 344 12460.42 -7.97 54282.10 88888.00 2016-12-09 11:48:21.000 344 12460.45 -7.92 54282.07 88888.00 2016-12-09 11:48:21.125 344 12460.48 -7.85 54282.10 88888.00 2016-12-09 11:48:21.250 344 12460.55 -7.75 54282.10 88888.00 2016-12-09 11:48:21.375 344 12460.58 -7.62 54282.07 88888.00 2016-12-09 11:48:21.500 344 12460.60 -7.60 54282.07 88888.00 2016-12-09 11:48:21.625 344 12460.60 -7.53 54282.05 88888.00 2016-12-09 11:48:21.750 344 12460.67 -7.45 54282.07 88888.00 2016-12-09 11:48:21.875 344 12460.73 -7.38 54282.03 88888.00 2016-12-09 11:48:22.000 344 12460.62 -7.35 54282.03 88888.00 2016-12-09 11:48:22.125 344 12460.65 -7.25 54282.05 88888.00 2016-12-09 11:48:22.250 344 12460.70 -7.12 54282.07 88888.00 2016-12-09 11:48:22.375 344 12460.73 -7.05 54282.05 88888.00 2016-12-09 11:48:22.500 344 12460.73 -7.00 54282.03 88888.00 2016-12-09 11:48:22.625 344 12460.80 -6.97 54282.03 88888.00 2016-12-09 11:48:22.750 344 12460.85 -6.90 54282.03 88888.00 2016-12-09 11:48:22.875 344 12460.85 -6.83 54282.03 88888.00 2016-12-09 11:48:23.000 344 12460.85 -6.67 54282.03 88888.00 2016-12-09 11:48:23.125 344 12460.92 -6.60 54282.05 88888.00 2016-12-09 11:48:23.250 344 12460.90 -6.55 54282.05 88888.00 2016-12-09 11:48:23.375 344 12460.90 -6.45 54282.05 88888.00 2016-12-09 11:48:23.500 344 12460.88 -6.40 54282.07 88888.00 2016-12-09 11:48:23.625 344 12460.83 -6.30 54282.05 88888.00 2016-12-09 11:48:23.750 344 12460.90 -6.17 54282.05 88888.00 2016-12-09 11:48:23.875 344 12460.90 -6.10 54282.03 88888.00 2016-12-09 11:48:24.000 344 12460.83 -6.05 54282.05 88888.00 2016-12-09 11:48:24.125 344 12460.75 -5.97 54282.05 88888.00 2016-12-09 11:48:24.250 344 12460.77 -5.85 54282.07 88888.00 2016-12-09 11:48:24.375 344 12460.77 -5.78 54282.07 88888.00 2016-12-09 11:48:24.500 344 12460.77 -5.70 54282.07 88888.00 2016-12-09 11:48:24.625 344 12460.77 -5.67 54282.12 88888.00 2016-12-09 11:48:24.750 344 12460.75 -5.62 54282.10 88888.00 2016-12-09 11:48:24.875 344 12460.73 -5.55 54282.10 88888.00 2016-12-09 11:48:25.000 344 12460.70 -5.50 54282.10 88888.00 2016-12-09 11:48:25.125 344 12460.73 -5.47 54282.12 88888.00 2016-12-09 11:48:25.250 344 12460.80 -5.42 54282.18 88888.00 2016-12-09 11:48:25.375 344 12460.80 -5.38 54282.18 88888.00 2016-12-09 11:48:25.500 344 12460.67 -5.33 54282.18 88888.00 2016-12-09 11:48:25.625 344 12460.62 -5.30 54282.20 88888.00 2016-12-09 11:48:25.750 344 12460.58 -5.25 54282.20 88888.00 2016-12-09 11:48:25.875 344 12460.50 -5.22 54282.22 88888.00 2016-12-09 11:48:26.000 344 12460.42 -5.22 54282.25 88888.00 2016-12-09 11:48:26.125 344 12460.35 -5.20 54282.28 88888.00 2016-12-09 11:48:26.250 344 12460.33 -5.15 54282.30 88888.00 2016-12-09 11:48:26.375 344 12460.33 -5.08 54282.35 88888.00 2016-12-09 11:48:26.500 344 12460.23 -5.05 54282.38 88888.00 2016-12-09 11:48:26.625 344 12460.15 -5.03 54282.40 88888.00 2016-12-09 11:48:26.750 344 12460.10 -5.00 54282.40 88888.00 2016-12-09 11:48:26.875 344 12460.05 -4.97 54282.43 88888.00 2016-12-09 11:48:27.000 344 12460.05 -4.97 54282.47 88888.00 2016-12-09 11:48:27.125 344 12460.05 -4.95 54282.50 88888.00 2016-12-09 11:48:27.250 344 12460.02 -4.97 54282.53 88888.00 2016-12-09 11:48:27.375 344 12460.00 -4.95 54282.55 88888.00 2016-12-09 11:48:27.500 344 12460.00 -5.00 54282.57 88888.00 2016-12-09 11:48:27.625 344 12460.00 -4.95 54282.62 88888.00 2016-12-09 11:48:27.750 344 12460.00 -4.92 54282.65 88888.00 2016-12-09 11:48:27.875 344 12459.95 -4.95 54282.70 88888.00 2016-12-09 11:48:28.000 344 12459.92 -4.97 54282.72 88888.00 2016-12-09 11:48:28.125 344 12459.90 -4.92 54282.80 88888.00 2016-12-09 11:48:28.250 344 12459.85 -4.92 54282.88 88888.00 2016-12-09 11:48:28.375 344 12459.77 -4.92 54282.88 88888.00 2016-12-09 11:48:28.500 344 12459.70 -4.97 54282.90 88888.00 2016-12-09 11:48:28.625 344 12459.65 -4.97 54282.93 88888.00 2016-12-09 11:48:28.750 344 12459.60 -4.90 54283.03 88888.00 2016-12-09 11:48:28.875 344 12459.58 -4.90 54283.12 88888.00 2016-12-09 11:48:29.000 344 12459.50 -4.92 54283.15 88888.00 2016-12-09 11:48:29.125 344 12459.42 -4.95 54283.22 88888.00 2016-12-09 11:48:29.250 344 12459.30 -4.97 54283.28 88888.00 2016-12-09 11:48:29.375 344 12459.27 -4.95 54283.30 88888.00 2016-12-09 11:48:29.500 344 12459.30 -4.97 54283.35 88888.00 2016-12-09 11:48:29.625 344 12459.33 -5.00 54283.40 88888.00 2016-12-09 11:48:29.750 344 12459.23 -5.00 54283.43 88888.00 2016-12-09 11:48:29.875 344 12459.12 -5.00 54283.47 88888.00 2016-12-09 11:48:30.000 344 12459.05 -5.00 54283.53 88888.00 2016-12-09 11:48:30.125 344 12459.00 -5.00 54283.60 88888.00 2016-12-09 11:48:30.250 344 12459.00 -5.00 54283.65 88888.00 2016-12-09 11:48:30.375 344 12459.08 -4.92 54283.70 88888.00 2016-12-09 11:48:30.500 344 12459.12 -4.92 54283.72 88888.00 2016-12-09 11:48:30.625 344 12459.05 -4.92 54283.80 88888.00 2016-12-09 11:48:30.750 344 12459.08 -4.90 54283.85 88888.00 2016-12-09 11:48:30.875 344 12459.15 -4.90 54283.90 88888.00 2016-12-09 11:48:31.000 344 12459.10 -4.85 54283.95 88888.00 2016-12-09 11:48:31.125 344 12459.08 -4.85 54284.00 88888.00 2016-12-09 11:48:31.250 344 12459.00 -4.88 54284.05 88888.00 2016-12-09 11:48:31.375 344 12459.02 -4.85 54284.07 88888.00 2016-12-09 11:48:31.500 344 12459.12 -4.83 54284.15 88888.00 2016-12-09 11:48:31.625 344 12459.12 -4.83 54284.25 88888.00 2016-12-09 11:48:31.750 344 12459.05 -4.83 54284.30 88888.00 2016-12-09 11:48:31.875 344 12459.02 -4.83 54284.35 88888.00 2016-12-09 11:48:32.000 344 12459.00 -4.83 54284.38 88888.00 2016-12-09 11:48:32.125 344 12459.02 -4.85 54284.45 88888.00 2016-12-09 11:48:32.250 344 12459.05 -4.88 54284.55 88888.00 2016-12-09 11:48:32.375 344 12459.10 -4.88 54284.57 88888.00 2016-12-09 11:48:32.500 344 12459.12 -4.88 54284.68 88888.00 2016-12-09 11:48:32.625 344 12459.15 -4.90 54284.72 88888.00 2016-12-09 11:48:32.750 344 12459.12 -4.95 54284.80 88888.00 2016-12-09 11:48:32.875 344 12459.08 -4.95 54284.85 88888.00 2016-12-09 11:48:33.000 344 12459.05 -4.97 54284.88 88888.00 2016-12-09 11:48:33.125 344 12459.05 -5.03 54284.93 88888.00 2016-12-09 11:48:33.250 344 12459.05 -5.08 54285.03 88888.00 2016-12-09 11:48:33.375 344 12459.15 -5.08 54285.07 88888.00 2016-12-09 11:48:33.500 344 12459.17 -5.12 54285.15 88888.00 2016-12-09 11:48:33.625 344 12459.12 -5.20 54285.20 88888.00 2016-12-09 11:48:33.750 344 12459.10 -5.20 54285.28 88888.00 2016-12-09 11:48:33.875 344 12459.08 -5.22 54285.35 88888.00 2016-12-09 11:48:34.000 344 12459.10 -5.30 54285.40 88888.00 2016-12-09 11:48:34.125 344 12459.10 -5.35 54285.47 88888.00 2016-12-09 11:48:34.250 344 12459.08 -5.40 54285.53 88888.00 2016-12-09 11:48:34.375 344 12459.17 -5.45 54285.60 88888.00 2016-12-09 11:48:34.500 344 12459.25 -5.53 54285.65 88888.00 2016-12-09 11:48:34.625 344 12459.27 -5.60 54285.68 88888.00 2016-12-09 11:48:34.750 344 12459.25 -5.67 54285.75 88888.00 2016-12-09 11:48:34.875 344 12459.23 -5.70 54285.85 88888.00 2016-12-09 11:48:35.000 344 12459.30 -5.78 54285.93 88888.00 2016-12-09 11:48:35.125 344 12459.30 -5.80 54285.97 88888.00 2016-12-09 11:48:35.250 344 12459.30 -5.90 54286.07 88888.00 2016-12-09 11:48:35.375 344 12459.42 -5.90 54286.15 88888.00 2016-12-09 11:48:35.500 344 12459.48 -5.92 54286.20 88888.00 2016-12-09 11:48:35.625 344 12459.52 -6.00 54286.22 88888.00 2016-12-09 11:48:35.750 344 12459.52 -6.08 54286.30 88888.00 2016-12-09 11:48:35.875 344 12459.55 -6.12 54286.35 88888.00 2016-12-09 11:48:36.000 344 12459.62 -6.17 54286.43 88888.00 2016-12-09 11:48:36.125 344 12459.65 -6.22 54286.47 88888.00 2016-12-09 11:48:36.250 344 12459.67 -6.30 54286.55 88888.00 2016-12-09 11:48:36.375 344 12459.75 -6.30 54286.62 88888.00 2016-12-09 11:48:36.500 344 12459.83 -6.35 54286.65 88888.00 2016-12-09 11:48:36.625 344 12459.90 -6.42 54286.72 88888.00 2016-12-09 11:48:36.750 344 12459.95 -6.45 54286.82 88888.00 2016-12-09 11:48:36.875 344 12460.02 -6.42 54286.88 88888.00 2016-12-09 11:48:37.000 344 12460.10 -6.50 54286.90 88888.00 2016-12-09 11:48:37.125 344 12460.20 -6.53 54286.95 88888.00 2016-12-09 11:48:37.250 344 12460.20 -6.58 54287.07 88888.00 2016-12-09 11:48:37.375 344 12460.30 -6.60 54287.12 88888.00 2016-12-09 11:48:37.500 344 12460.35 -6.60 54287.15 88888.00 2016-12-09 11:48:37.625 344 12460.48 -6.65 54287.20 88888.00 2016-12-09 11:48:37.750 344 12460.55 -6.72 54287.25 88888.00 2016-12-09 11:48:37.875 344 12460.58 -6.78 54287.32 88888.00 2016-12-09 11:48:38.000 344 12460.70 -6.80 54287.35 88888.00 2016-12-09 11:48:38.125 344 12460.75 -6.80 54287.43 88888.00 2016-12-09 11:48:38.250 344 12460.77 -6.83 54287.50 88888.00 2016-12-09 11:48:38.375 344 12460.88 -6.85 54287.53 88888.00 2016-12-09 11:48:38.500 344 12460.98 -6.90 54287.57 88888.00 2016-12-09 11:48:38.625 344 12460.95 -6.92 54287.62 88888.00 2016-12-09 11:48:38.750 344 12461.02 -6.95 54287.65 88888.00 2016-12-09 11:48:38.875 344 12461.15 -6.97 54287.70 88888.00 2016-12-09 11:48:39.000 344 12461.20 -7.00 54287.75 88888.00 2016-12-09 11:48:39.125 344 12461.23 -7.05 54287.85 88888.00 2016-12-09 11:48:39.250 344 12461.30 -7.10 54287.90 88888.00 2016-12-09 11:48:39.375 344 12461.38 -7.15 54287.95 88888.00 2016-12-09 11:48:39.500 344 12461.45 -7.20 54287.97 88888.00 2016-12-09 11:48:39.625 344 12461.55 -7.28 54288.00 88888.00 2016-12-09 11:48:39.750 344 12461.60 -7.30 54288.07 88888.00 2016-12-09 11:48:39.875 344 12461.67 -7.40 54288.10 88888.00 2016-12-09 11:48:40.000 344 12461.77 -7.42 54288.15 88888.00 2016-12-09 11:48:40.125 344 12461.92 -7.47 54288.22 88888.00 2016-12-09 11:48:40.250 344 12461.98 -7.58 54288.30 88888.00 2016-12-09 11:48:40.375 344 12462.02 -7.65 54288.30 88888.00 2016-12-09 11:48:40.500 344 12462.15 -7.72 54288.32 88888.00 2016-12-09 11:48:40.625 344 12462.23 -7.83 54288.40 88888.00 2016-12-09 11:48:40.750 344 12462.30 -7.90 54288.43 88888.00 2016-12-09 11:48:40.875 344 12462.40 -7.95 54288.47 88888.00 2016-12-09 11:48:41.000 344 12462.45 -8.03 54288.53 88888.00 2016-12-09 11:48:41.125 344 12462.52 -8.10 54288.60 88888.00 2016-12-09 11:48:41.250 344 12462.58 -8.22 54288.62 88888.00 2016-12-09 11:48:41.375 344 12462.65 -8.28 54288.65 88888.00 2016-12-09 11:48:41.500 344 12462.67 -8.30 54288.70 88888.00 2016-12-09 11:48:41.625 344 12462.70 -8.30 54288.75 88888.00 2016-12-09 11:48:41.750 344 12462.77 -8.35 54288.82 88888.00 2016-12-09 11:48:41.875 344 12462.77 -8.40 54288.88 88888.00 2016-12-09 11:48:42.000 344 12462.75 -8.45 54288.90 88888.00 2016-12-09 11:48:42.125 344 12462.73 -8.47 54288.95 88888.00 2016-12-09 11:48:42.250 344 12462.80 -8.50 54289.03 88888.00 2016-12-09 11:48:42.375 344 12462.83 -8.53 54289.03 88888.00 2016-12-09 11:48:42.500 344 12462.85 -8.55 54289.07 88888.00 2016-12-09 11:48:42.625 344 12462.83 -8.57 54289.10 88888.00 2016-12-09 11:48:42.750 344 12462.83 -8.60 54289.15 88888.00 2016-12-09 11:48:42.875 344 12462.83 -8.57 54289.18 88888.00 2016-12-09 11:48:43.000 344 12462.92 -8.60 54289.18 88888.00 2016-12-09 11:48:43.125 344 12463.00 -8.65 54289.22 88888.00 2016-12-09 11:48:43.250 344 12463.05 -8.68 54289.28 88888.00 2016-12-09 11:48:43.375 344 12463.12 -8.70 54289.32 88888.00 2016-12-09 11:48:43.500 344 12463.15 -8.70 54289.38 88888.00 2016-12-09 11:48:43.625 344 12463.20 -8.72 54289.38 88888.00 2016-12-09 11:48:43.750 344 12463.33 -8.78 54289.38 88888.00 2016-12-09 11:48:43.875 344 12463.38 -8.80 54289.40 88888.00 2016-12-09 11:48:44.000 344 12463.35 -8.82 54289.43 88888.00 2016-12-09 11:48:44.125 344 12463.42 -8.88 54289.47 88888.00 2016-12-09 11:48:44.250 344 12463.52 -8.95 54289.50 88888.00 2016-12-09 11:48:44.375 344 12463.65 -8.95 54289.50 88888.00 2016-12-09 11:48:44.500 344 12463.73 -9.03 54289.53 88888.00 2016-12-09 11:48:44.625 344 12463.80 -9.10 54289.55 88888.00 2016-12-09 11:48:44.750 344 12463.88 -9.12 54289.55 88888.00 2016-12-09 11:48:44.875 344 12463.98 -9.18 54289.57 88888.00 2016-12-09 11:48:45.000 344 12464.05 -9.25 54289.60 88888.00 2016-12-09 11:48:45.125 344 12464.12 -9.28 54289.62 88888.00 2016-12-09 11:48:45.250 344 12464.25 -9.32 54289.62 88888.00 2016-12-09 11:48:45.375 344 12464.35 -9.32 54289.68 88888.00 2016-12-09 11:48:45.500 344 12464.45 -9.30 54289.72 88888.00 2016-12-09 11:48:45.625 344 12464.48 -9.35 54289.70 88888.00 2016-12-09 11:48:45.750 344 12464.50 -9.35 54289.70 88888.00 2016-12-09 11:48:45.875 344 12464.55 -9.30 54289.72 88888.00 2016-12-09 11:48:46.000 344 12464.65 -9.30 54289.75 88888.00 2016-12-09 11:48:46.125 344 12464.73 -9.28 54289.75 88888.00 2016-12-09 11:48:46.250 344 12464.80 -9.28 54289.75 88888.00 2016-12-09 11:48:46.375 344 12464.90 -9.20 54289.72 88888.00 2016-12-09 11:48:46.500 344 12465.00 -9.15 54289.78 88888.00 2016-12-09 11:48:46.625 344 12465.10 -9.12 54289.80 88888.00 2016-12-09 11:48:46.750 344 12465.12 -9.07 54289.78 88888.00 2016-12-09 11:48:46.875 344 12465.20 -8.97 54289.78 88888.00 2016-12-09 11:48:47.000 344 12465.25 -8.93 54289.78 88888.00 2016-12-09 11:48:47.125 344 12465.27 -8.85 54289.80 88888.00 2016-12-09 11:48:47.250 344 12465.25 -8.78 54289.80 88888.00 2016-12-09 11:48:47.375 344 12465.33 -8.70 54289.78 88888.00 2016-12-09 11:48:47.500 344 12465.38 -8.65 54289.78 88888.00 2016-12-09 11:48:47.625 344 12465.42 -8.57 54289.78 88888.00 2016-12-09 11:48:47.750 344 12465.52 -8.50 54289.75 88888.00 2016-12-09 11:48:47.875 344 12465.65 -8.45 54289.72 88888.00 2016-12-09 11:48:48.000 344 12465.70 -8.35 54289.72 88888.00 2016-12-09 11:48:48.125 344 12465.77 -8.25 54289.78 88888.00 2016-12-09 11:48:48.250 344 12465.83 -8.20 54289.80 88888.00 2016-12-09 11:48:48.375 344 12465.95 -8.12 54289.75 88888.00 2016-12-09 11:48:48.500 344 12466.02 -8.05 54289.72 88888.00 2016-12-09 11:48:48.625 344 12466.10 -7.95 54289.70 88888.00 2016-12-09 11:48:48.750 344 12466.15 -7.88 54289.75 88888.00 2016-12-09 11:48:48.875 344 12466.20 -7.78 54289.72 88888.00 2016-12-09 11:48:49.000 344 12466.25 -7.70 54289.65 88888.00 2016-12-09 11:48:49.125 344 12466.30 -7.62 54289.68 88888.00 2016-12-09 11:48:49.250 344 12466.38 -7.50 54289.65 88888.00 2016-12-09 11:48:49.375 344 12466.50 -7.40 54289.62 88888.00 2016-12-09 11:48:49.500 344 12466.58 -7.30 54289.62 88888.00 2016-12-09 11:48:49.625 344 12466.65 -7.25 54289.62 88888.00 2016-12-09 11:48:49.750 344 12466.73 -7.15 54289.60 88888.00 2016-12-09 11:48:49.875 344 12466.83 -7.08 54289.57 88888.00 2016-12-09 11:48:50.000 344 12466.95 -6.92 54289.55 88888.00 2016-12-09 11:48:50.125 344 12467.02 -6.80 54289.57 88888.00 2016-12-09 11:48:50.250 344 12467.12 -6.67 54289.55 88888.00 2016-12-09 11:48:50.375 344 12467.15 -6.58 54289.55 88888.00 2016-12-09 11:48:50.500 344 12467.23 -6.45 54289.53 88888.00 2016-12-09 11:48:50.625 344 12467.30 -6.33 54289.55 88888.00 2016-12-09 11:48:50.750 344 12467.40 -6.17 54289.53 88888.00 2016-12-09 11:48:50.875 344 12467.50 -6.08 54289.47 88888.00 2016-12-09 11:48:51.000 344 12467.62 -5.95 54289.45 88888.00 2016-12-09 11:48:51.125 344 12467.75 -5.83 54289.38 88888.00 2016-12-09 11:48:51.250 344 12467.77 -5.70 54289.38 88888.00 2016-12-09 11:48:51.375 344 12467.90 -5.58 54289.38 88888.00 2016-12-09 11:48:51.500 344 12468.00 -5.42 54289.35 88888.00 2016-12-09 11:48:51.625 344 12468.12 -5.28 54289.32 88888.00 2016-12-09 11:48:51.750 344 12468.27 -5.15 54289.30 88888.00 2016-12-09 11:48:51.875 344 12468.42 -5.00 54289.25 88888.00 2016-12-09 11:48:52.000 344 12468.48 -4.85 54289.22 88888.00 2016-12-09 11:48:52.125 344 12468.60 -4.70 54289.22 88888.00 2016-12-09 11:48:52.250 344 12468.75 -4.55 54289.22 88888.00 2016-12-09 11:48:52.375 344 12468.90 -4.42 54289.22 88888.00 2016-12-09 11:48:52.500 344 12469.02 -4.30 54289.18 88888.00 2016-12-09 11:48:52.625 344 12469.20 -4.15 54289.18 88888.00 2016-12-09 11:48:52.750 344 12469.35 -4.03 54289.12 88888.00 2016-12-09 11:48:52.875 344 12469.52 -3.92 54289.10 88888.00 2016-12-09 11:48:53.000 344 12469.70 -3.77 54289.07 88888.00 2016-12-09 11:48:53.125 344 12469.90 -3.62 54289.05 88888.00 2016-12-09 11:48:53.250 344 12469.98 -3.45 54289.05 88888.00 2016-12-09 11:48:53.375 344 12470.15 -3.30 54289.03 88888.00 2016-12-09 11:48:53.500 344 12470.27 -3.17 54289.03 88888.00 2016-12-09 11:48:53.625 344 12470.45 -3.10 54289.00 88888.00 2016-12-09 11:48:53.750 344 12470.60 -2.98 54288.97 88888.00 2016-12-09 11:48:53.875 344 12470.73 -2.80 54288.97 88888.00 2016-12-09 11:48:54.000 344 12470.85 -2.65 54288.95 88888.00 2016-12-09 11:48:54.125 344 12471.02 -2.52 54288.97 88888.00 2016-12-09 11:48:54.250 344 12471.27 -2.40 54288.95 88888.00 2016-12-09 11:48:54.375 344 12471.48 -2.33 54288.93 88888.00 2016-12-09 11:48:54.500 344 12471.65 -2.23 54288.88 88888.00 2016-12-09 11:48:54.625 344 12471.80 -2.15 54288.88 88888.00 2016-12-09 11:48:54.750 344 12472.00 -2.02 54288.85 88888.00 2016-12-09 11:48:54.875 344 12472.17 -1.95 54288.85 88888.00 2016-12-09 11:48:55.000 344 12472.35 -1.85 54288.88 88888.00 2016-12-09 11:48:55.125 344 12472.45 -1.77 54288.90 88888.00 2016-12-09 11:48:55.250 344 12472.52 -1.77 54288.90 88888.00 2016-12-09 11:48:55.375 344 12472.70 -1.73 54288.88 88888.00 2016-12-09 11:48:55.500 344 12472.75 -1.68 54288.88 88888.00 2016-12-09 11:48:55.625 344 12472.83 -1.62 54288.88 88888.00 2016-12-09 11:48:55.750 344 12472.98 -1.55 54288.90 88888.00 2016-12-09 11:48:55.875 344 12473.05 -1.55 54288.93 88888.00 2016-12-09 11:48:56.000 344 12473.17 -1.55 54288.93 88888.00 2016-12-09 11:48:56.125 344 12473.30 -1.48 54288.97 88888.00 2016-12-09 11:48:56.250 344 12473.33 -1.43 54289.00 88888.00 2016-12-09 11:48:56.375 344 12473.45 -1.40 54288.97 88888.00 2016-12-09 11:48:56.500 344 12473.60 -1.45 54288.97 88888.00 2016-12-09 11:48:56.625 344 12473.62 -1.48 54289.05 88888.00 2016-12-09 11:48:56.750 344 12473.62 -1.48 54289.07 88888.00 2016-12-09 11:48:56.875 344 12473.67 -1.48 54289.10 88888.00 2016-12-09 11:48:57.000 344 12473.80 -1.48 54289.12 88888.00 2016-12-09 11:48:57.125 344 12473.92 -1.52 54289.15 88888.00 2016-12-09 11:48:57.250 344 12473.95 -1.55 54289.15 88888.00 2016-12-09 11:48:57.375 344 12474.00 -1.55 54289.18 88888.00 2016-12-09 11:48:57.500 344 12474.08 -1.55 54289.25 88888.00 2016-12-09 11:48:57.625 344 12474.15 -1.57 54289.28 88888.00 2016-12-09 11:48:57.750 344 12474.17 -1.65 54289.30 88888.00 2016-12-09 11:48:57.875 344 12474.17 -1.73 54289.35 88888.00 2016-12-09 11:48:58.000 344 12474.17 -1.75 54289.38 88888.00 2016-12-09 11:48:58.125 344 12474.25 -1.80 54289.43 88888.00 2016-12-09 11:48:58.250 344 12474.30 -1.90 54289.47 88888.00 2016-12-09 11:48:58.375 344 12474.35 -1.98 54289.47 88888.00 2016-12-09 11:48:58.500 344 12474.38 -2.05 54289.55 88888.00 2016-12-09 11:48:58.625 344 12474.48 -2.12 54289.60 88888.00 2016-12-09 11:48:58.750 344 12474.58 -2.25 54289.62 88888.00 2016-12-09 11:48:58.875 344 12474.60 -2.33 54289.65 88888.00 2016-12-09 11:48:59.000 344 12474.65 -2.42 54289.68 88888.00 2016-12-09 11:48:59.125 344 12474.67 -2.52 54289.75 88888.00 2016-12-09 11:48:59.250 344 12474.67 -2.65 54289.82 88888.00 2016-12-09 11:48:59.375 344 12474.75 -2.67 54289.88 88888.00 2016-12-09 11:48:59.500 344 12474.75 -2.80 54289.90 88888.00 2016-12-09 11:48:59.625 344 12474.80 -2.90 54289.95 88888.00 2016-12-09 11:48:59.750 344 12474.83 -3.00 54290.00 88888.00 2016-12-09 11:48:59.875 344 12474.88 -3.10 54290.05 88888.00 2016-12-09 11:49:00.000 344 12474.90 -3.15 54290.10 88888.00 2016-12-09 11:49:00.125 344 12474.98 -3.23 54290.20 88888.00 2016-12-09 11:49:00.250 344 12474.95 -3.33 54290.25 88888.00 2016-12-09 11:49:00.375 344 12475.00 -3.38 54290.30 88888.00 2016-12-09 11:49:00.500 344 12475.02 -3.45 54290.32 88888.00 2016-12-09 11:49:00.625 344 12475.08 -3.52 54290.38 88888.00 2016-12-09 11:49:00.750 344 12475.12 -3.62 54290.40 88888.00 2016-12-09 11:49:00.875 344 12475.12 -3.70 54290.45 88888.00 2016-12-09 11:49:01.000 344 12475.12 -3.77 54290.50 88888.00 2016-12-09 11:49:01.125 344 12475.12 -3.85 54290.57 88888.00 2016-12-09 11:49:01.250 344 12475.05 -4.00 54290.65 88888.00 2016-12-09 11:49:01.375 344 12475.08 -4.08 54290.70 88888.00 2016-12-09 11:49:01.500 344 12475.10 -4.17 54290.75 88888.00 2016-12-09 11:49:01.625 344 12475.08 -4.28 54290.80 88888.00 2016-12-09 11:49:01.750 344 12475.02 -4.42 54290.82 88888.00 2016-12-09 11:49:01.875 344 12475.00 -4.55 54290.90 88888.00 2016-12-09 11:49:02.000 344 12475.00 -4.67 54290.95 88888.00 2016-12-09 11:49:02.125 344 12475.00 -4.78 54291.03 88888.00 2016-12-09 11:49:02.250 344 12475.02 -4.88 54291.12 88888.00 2016-12-09 11:49:02.375 344 12475.00 -5.00 54291.15 88888.00 2016-12-09 11:49:02.500 344 12475.00 -5.17 54291.22 88888.00 2016-12-09 11:49:02.625 344 12475.00 -5.25 54291.25 88888.00 2016-12-09 11:49:02.750 344 12474.98 -5.40 54291.30 88888.00 2016-12-09 11:49:02.875 344 12475.05 -5.50 54291.38 88888.00 2016-12-09 11:49:03.000 344 12475.05 -5.60 54291.43 88888.00 2016-12-09 11:49:03.125 344 12475.05 -5.65 54291.47 88888.00 2016-12-09 11:49:03.250 344 12475.02 -5.80 54291.57 88888.00 2016-12-09 11:49:03.375 344 12475.00 -5.85 54291.60 88888.00 2016-12-09 11:49:03.500 344 12474.98 -5.92 54291.62 88888.00 2016-12-09 11:49:03.625 344 12475.00 -6.03 54291.70 88888.00 2016-12-09 11:49:03.750 344 12475.08 -6.05 54291.78 88888.00 2016-12-09 11:49:03.875 344 12475.10 -6.10 54291.82 88888.00 2016-12-09 11:49:04.000 344 12475.10 -6.15 54291.85 88888.00 2016-12-09 11:49:04.125 344 12475.15 -6.20 54291.93 88888.00 2016-12-09 11:49:04.250 344 12475.17 -6.25 54292.00 88888.00 2016-12-09 11:49:04.375 344 12475.17 -6.30 54292.00 88888.00 2016-12-09 11:49:04.500 344 12475.15 -6.30 54292.05 88888.00 2016-12-09 11:49:04.625 344 12475.20 -6.30 54292.12 88888.00 2016-12-09 11:49:04.750 344 12475.27 -6.33 54292.15 88888.00 2016-12-09 11:49:04.875 344 12475.27 -6.38 54292.18 88888.00 2016-12-09 11:49:05.000 344 12475.30 -6.42 54292.22 88888.00 2016-12-09 11:49:05.125 344 12475.42 -6.40 54292.30 88888.00 2016-12-09 11:49:05.250 344 12475.45 -6.42 54292.38 88888.00 2016-12-09 11:49:05.375 344 12475.45 -6.47 54292.38 88888.00 2016-12-09 11:49:05.500 344 12475.50 -6.53 54292.40 88888.00 2016-12-09 11:49:05.625 344 12475.48 -6.53 54292.47 88888.00 2016-12-09 11:49:05.750 344 12475.48 -6.58 54292.55 88888.00 2016-12-09 11:49:05.875 344 12475.45 -6.62 54292.57 88888.00 2016-12-09 11:49:06.000 344 12475.40 -6.67 54292.65 88888.00 2016-12-09 11:49:06.125 344 12475.38 -6.72 54292.70 88888.00 2016-12-09 11:49:06.250 344 12475.35 -6.75 54292.75 88888.00 2016-12-09 11:49:06.375 344 12475.33 -6.83 54292.80 88888.00 2016-12-09 11:49:06.500 344 12475.27 -6.90 54292.85 88888.00 2016-12-09 11:49:06.625 344 12475.25 -6.97 54292.90 88888.00 2016-12-09 11:49:06.750 344 12475.30 -7.05 54292.95 88888.00 2016-12-09 11:49:06.875 344 12475.33 -7.12 54293.03 88888.00 2016-12-09 11:49:07.000 344 12475.27 -7.20 54293.05 88888.00 2016-12-09 11:49:07.125 344 12475.23 -7.25 54293.10 88888.00 2016-12-09 11:49:07.250 344 12475.15 -7.28 54293.15 88888.00 2016-12-09 11:49:07.375 344 12475.15 -7.30 54293.20 88888.00 2016-12-09 11:49:07.500 344 12475.17 -7.38 54293.22 88888.00 2016-12-09 11:49:07.625 344 12475.20 -7.45 54293.28 88888.00 2016-12-09 11:49:07.750 344 12475.15 -7.50 54293.30 88888.00 2016-12-09 11:49:07.875 344 12475.08 -7.55 54293.35 88888.00 2016-12-09 11:49:08.000 344 12475.00 -7.58 54293.38 88888.00 2016-12-09 11:49:08.125 344 12474.98 -7.60 54293.43 88888.00 2016-12-09 11:49:08.250 344 12474.90 -7.65 54293.50 88888.00 2016-12-09 11:49:08.375 344 12474.85 -7.67 54293.53 88888.00 2016-12-09 11:49:08.500 344 12474.77 -7.70 54293.57 88888.00 2016-12-09 11:49:08.625 344 12474.70 -7.72 54293.60 88888.00 2016-12-09 11:49:08.750 344 12474.60 -7.72 54293.68 88888.00 2016-12-09 11:49:08.875 344 12474.52 -7.75 54293.70 88888.00 2016-12-09 11:49:09.000 344 12474.48 -7.78 54293.70 88888.00 2016-12-09 11:49:09.125 344 12474.48 -7.80 54293.80 88888.00 2016-12-09 11:49:09.250 344 12474.33 -7.88 54293.80 88888.00 2016-12-09 11:49:09.375 344 12474.23 -7.88 54293.82 88888.00 2016-12-09 11:49:09.500 344 12474.20 -7.85 54293.90 88888.00 2016-12-09 11:49:09.625 344 12474.12 -7.85 54293.93 88888.00 2016-12-09 11:49:09.750 344 12474.08 -7.85 54293.97 88888.00 2016-12-09 11:49:09.875 344 12474.05 -7.88 54293.97 88888.00 2016-12-09 11:49:10.000 344 12474.05 -7.88 54294.00 88888.00 2016-12-09 11:49:10.125 344 12474.00 -7.83 54294.05 88888.00 2016-12-09 11:49:10.250 344 12473.95 -7.85 54294.15 88888.00 2016-12-09 11:49:10.375 344 12473.95 -7.85 54294.15 88888.00 2016-12-09 11:49:10.500 344 12473.90 -7.90 54294.15 88888.00 2016-12-09 11:49:10.625 344 12473.85 -7.85 54294.18 88888.00 2016-12-09 11:49:10.750 344 12473.77 -7.85 54294.22 88888.00 2016-12-09 11:49:10.875 344 12473.77 -7.88 54294.20 88888.00 2016-12-09 11:49:11.000 344 12473.75 -7.88 54294.22 88888.00 2016-12-09 11:49:11.125 344 12473.75 -7.88 54294.28 88888.00 2016-12-09 11:49:11.250 344 12473.75 -7.88 54294.30 88888.00 2016-12-09 11:49:11.375 344 12473.77 -7.88 54294.32 88888.00 2016-12-09 11:49:11.500 344 12473.70 -7.92 54294.35 88888.00 2016-12-09 11:49:11.625 344 12473.67 -7.90 54294.35 88888.00 2016-12-09 11:49:11.750 344 12473.67 -7.88 54294.40 88888.00 2016-12-09 11:49:11.875 344 12473.75 -7.83 54294.43 88888.00 2016-12-09 11:49:12.000 344 12473.80 -7.83 54294.43 88888.00 2016-12-09 11:49:12.125 344 12473.83 -7.83 54294.43 88888.00 2016-12-09 11:49:12.250 344 12473.77 -7.80 54294.47 88888.00 2016-12-09 11:49:12.375 344 12473.80 -7.75 54294.53 88888.00 2016-12-09 11:49:12.500 344 12473.80 -7.70 54294.55 88888.00 2016-12-09 11:49:12.625 344 12473.83 -7.65 54294.55 88888.00 2016-12-09 11:49:12.750 344 12473.90 -7.65 54294.55 88888.00 2016-12-09 11:49:12.875 344 12473.98 -7.62 54294.57 88888.00 2016-12-09 11:49:13.000 344 12474.05 -7.58 54294.57 88888.00 2016-12-09 11:49:13.125 344 12474.02 -7.55 54294.57 88888.00 2016-12-09 11:49:13.250 344 12473.98 -7.53 54294.60 88888.00 2016-12-09 11:49:13.375 344 12474.02 -7.42 54294.60 88888.00 2016-12-09 11:49:13.500 344 12474.08 -7.40 54294.60 88888.00 2016-12-09 11:49:13.625 344 12474.15 -7.33 54294.60 88888.00 2016-12-09 11:49:13.750 344 12474.23 -7.28 54294.62 88888.00 2016-12-09 11:49:13.875 344 12474.15 -7.25 54294.62 88888.00 2016-12-09 11:49:14.000 344 12474.17 -7.20 54294.62 88888.00 2016-12-09 11:49:14.125 344 12474.15 -7.17 54294.65 88888.00 2016-12-09 11:49:14.250 344 12474.08 -7.15 54294.68 88888.00 2016-12-09 11:49:14.375 344 12474.10 -7.05 54294.70 88888.00 2016-12-09 11:49:14.500 344 12474.10 -6.95 54294.70 88888.00 2016-12-09 11:49:14.625 344 12474.10 -6.88 54294.70 88888.00 2016-12-09 11:49:14.750 344 12474.10 -6.78 54294.72 88888.00 2016-12-09 11:49:14.875 344 12474.10 -6.62 54294.70 88888.00 2016-12-09 11:49:15.000 344 12474.15 -6.47 54294.72 88888.00 2016-12-09 11:49:15.125 344 12474.17 -6.33 54294.75 88888.00 2016-12-09 11:49:15.250 344 12474.17 -6.28 54294.75 88888.00 2016-12-09 11:49:15.375 344 12474.23 -6.17 54294.72 88888.00 2016-12-09 11:49:15.500 344 12474.30 -6.05 54294.70 88888.00 2016-12-09 11:49:15.625 344 12474.38 -5.92 54294.68 88888.00 2016-12-09 11:49:15.750 344 12474.40 -5.83 54294.68 88888.00 2016-12-09 11:49:15.875 344 12474.45 -5.75 54294.65 88888.00 2016-12-09 11:49:16.000 344 12474.48 -5.62 54294.65 88888.00 2016-12-09 11:49:16.125 344 12474.52 -5.53 54294.68 88888.00 2016-12-09 11:49:16.250 344 12474.60 -5.40 54294.68 88888.00 2016-12-09 11:49:16.375 344 12474.65 -5.33 54294.65 88888.00 2016-12-09 11:49:16.500 344 12474.67 -5.20 54294.62 88888.00 2016-12-09 11:49:16.625 344 12474.75 -5.10 54294.57 88888.00 2016-12-09 11:49:16.750 344 12474.83 -5.03 54294.60 88888.00 2016-12-09 11:49:16.875 344 12474.90 -4.88 54294.60 88888.00 2016-12-09 11:49:17.000 344 12474.92 -4.78 54294.57 88888.00 2016-12-09 11:49:17.125 344 12474.95 -4.67 54294.55 88888.00 2016-12-09 11:49:17.250 344 12474.98 -4.58 54294.53 88888.00 2016-12-09 11:49:17.375 344 12475.08 -4.47 54294.50 88888.00 2016-12-09 11:49:17.500 344 12475.17 -4.38 54294.50 88888.00 2016-12-09 11:49:17.625 344 12475.23 -4.25 54294.50 88888.00 2016-12-09 11:49:17.750 344 12475.27 -4.17 54294.47 88888.00 2016-12-09 11:49:17.875 344 12475.33 -4.08 54294.47 88888.00 2016-12-09 11:49:18.000 344 12475.38 -3.95 54294.45 88888.00 2016-12-09 11:49:18.125 344 12475.45 -3.88 54294.43 88888.00 2016-12-09 11:49:18.250 344 12475.38 -3.80 54294.40 88888.00 2016-12-09 11:49:18.375 344 12475.50 -3.70 54294.38 88888.00 2016-12-09 11:49:18.500 344 12475.60 -3.62 54294.38 88888.00 2016-12-09 11:49:18.625 344 12475.67 -3.58 54294.35 88888.00 2016-12-09 11:49:18.750 344 12475.73 -3.50 54294.35 88888.00 2016-12-09 11:49:18.875 344 12475.75 -3.38 54294.35 88888.00 2016-12-09 11:49:19.000 344 12475.67 -3.25 54294.35 88888.00 2016-12-09 11:49:19.125 344 12475.75 -3.15 54294.35 88888.00 2016-12-09 11:49:19.250 344 12475.83 -3.10 54294.32 88888.00 2016-12-09 11:49:19.375 344 12475.85 -3.02 54294.30 88888.00 2016-12-09 11:49:19.500 344 12475.90 -2.95 54294.25 88888.00 2016-12-09 11:49:19.625 344 12475.85 -2.85 54294.25 88888.00 2016-12-09 11:49:19.750 344 12475.88 -2.80 54294.28 88888.00 2016-12-09 11:49:19.875 344 12475.95 -2.70 54294.25 88888.00 2016-12-09 11:49:20.000 344 12476.02 -2.65 54294.22 88888.00 2016-12-09 11:49:20.125 344 12476.02 -2.58 54294.22 88888.00 2016-12-09 11:49:20.250 344 12476.10 -2.55 54294.20 88888.00 2016-12-09 11:49:20.375 344 12476.20 -2.48 54294.18 88888.00 2016-12-09 11:49:20.500 344 12476.27 -2.42 54294.15 88888.00 2016-12-09 11:49:20.625 344 12476.27 -2.35 54294.15 88888.00 2016-12-09 11:49:20.750 344 12476.27 -2.27 54294.12 88888.00 2016-12-09 11:49:20.875 344 12476.33 -2.20 54294.10 88888.00 2016-12-09 11:49:21.000 344 12476.42 -2.15 54294.10 88888.00 2016-12-09 11:49:21.125 344 12476.50 -2.10 54294.10 88888.00 2016-12-09 11:49:21.250 344 12476.48 -2.02 54294.07 88888.00 2016-12-09 11:49:21.375 344 12476.50 -1.95 54294.05 88888.00 2016-12-09 11:49:21.500 344 12476.52 -1.93 54294.05 88888.00 2016-12-09 11:49:21.625 344 12476.65 -1.85 54294.05 88888.00 2016-12-09 11:49:21.750 344 12476.73 -1.70 54294.07 88888.00 2016-12-09 11:49:21.875 344 12476.77 -1.62 54294.05 88888.00 2016-12-09 11:49:22.000 344 12476.77 -1.57 54294.03 88888.00 2016-12-09 11:49:22.125 344 12476.77 -1.52 54294.00 88888.00 2016-12-09 11:49:22.250 344 12476.83 -1.48 54294.00 88888.00 2016-12-09 11:49:22.375 344 12476.90 -1.43 54294.03 88888.00 2016-12-09 11:49:22.500 344 12477.00 -1.32 54294.05 88888.00 2016-12-09 11:49:22.625 344 12477.10 -1.27 54294.00 88888.00 2016-12-09 11:49:22.750 344 12477.15 -1.23 54294.03 88888.00 2016-12-09 11:49:22.875 344 12477.23 -1.15 54294.00 88888.00 2016-12-09 11:49:23.000 344 12477.23 -1.12 54293.97 88888.00 2016-12-09 11:49:23.125 344 12477.25 -1.12 54293.97 88888.00 2016-12-09 11:49:23.250 344 12477.30 -1.05 54294.00 88888.00 2016-12-09 11:49:23.375 344 12477.42 -1.00 54294.00 88888.00 2016-12-09 11:49:23.500 344 12477.48 -1.02 54294.00 88888.00 2016-12-09 11:49:23.625 344 12477.50 -1.07 54294.00 88888.00 2016-12-09 11:49:23.750 344 12477.55 -1.02 54294.03 88888.00 2016-12-09 11:49:23.875 344 12477.65 -1.05 54294.05 88888.00 2016-12-09 11:49:24.000 344 12477.73 -1.02 54294.03 88888.00 2016-12-09 11:49:24.125 344 12477.80 -1.07 54294.05 88888.00 2016-12-09 11:49:24.250 344 12477.85 -1.12 54294.05 88888.00 2016-12-09 11:49:24.375 344 12477.88 -1.07 54294.05 88888.00 2016-12-09 11:49:24.500 344 12477.95 -1.10 54294.07 88888.00 2016-12-09 11:49:24.625 344 12478.12 -1.12 54294.07 88888.00 2016-12-09 11:49:24.750 344 12478.17 -1.12 54294.07 88888.00 2016-12-09 11:49:24.875 344 12478.25 -1.15 54294.05 88888.00 2016-12-09 11:49:25.000 344 12478.38 -1.20 54294.07 88888.00 2016-12-09 11:49:25.125 344 12478.48 -1.18 54294.12 88888.00 2016-12-09 11:49:25.250 344 12478.58 -1.25 54294.15 88888.00 2016-12-09 11:49:25.375 344 12478.67 -1.23 54294.10 88888.00 2016-12-09 11:49:25.500 344 12478.70 -1.25 54294.15 88888.00 2016-12-09 11:49:25.625 344 12478.80 -1.25 54294.20 88888.00 2016-12-09 11:49:25.750 344 12478.88 -1.27 54294.25 88888.00 2016-12-09 11:49:25.875 344 12478.98 -1.30 54294.25 88888.00 2016-12-09 11:49:26.000 344 12479.00 -1.32 54294.22 88888.00 2016-12-09 11:49:26.125 344 12479.08 -1.30 54294.30 88888.00 2016-12-09 11:49:26.250 344 12479.17 -1.30 54294.35 88888.00 2016-12-09 11:49:26.375 344 12479.27 -1.30 54294.35 88888.00 2016-12-09 11:49:26.500 344 12479.35 -1.30 54294.38 88888.00 2016-12-09 11:49:26.625 344 12479.48 -1.30 54294.40 88888.00 2016-12-09 11:49:26.750 344 12479.50 -1.30 54294.45 88888.00 2016-12-09 11:49:26.875 344 12479.55 -1.35 54294.47 88888.00 2016-12-09 11:49:27.000 344 12479.55 -1.32 54294.53 88888.00 2016-12-09 11:49:27.125 344 12479.58 -1.32 54294.55 88888.00 2016-12-09 11:49:27.250 344 12479.73 -1.43 54294.57 88888.00 2016-12-09 11:49:27.375 344 12479.90 -1.45 54294.57 88888.00 2016-12-09 11:49:27.500 344 12480.00 -1.48 54294.62 88888.00 2016-12-09 11:49:27.625 344 12480.05 -1.50 54294.70 88888.00 2016-12-09 11:49:27.750 344 12480.05 -1.55 54294.72 88888.00 2016-12-09 11:49:27.875 344 12480.12 -1.57 54294.78 88888.00 2016-12-09 11:49:28.000 344 12480.20 -1.62 54294.80 88888.00 2016-12-09 11:49:28.125 344 12480.25 -1.68 54294.85 88888.00 2016-12-09 11:49:28.250 344 12480.30 -1.75 54294.90 88888.00 2016-12-09 11:49:28.375 344 12480.42 -1.77 54294.95 88888.00 2016-12-09 11:49:28.500 344 12480.45 -1.82 54295.00 88888.00 2016-12-09 11:49:28.625 344 12480.50 -1.88 54295.03 88888.00 2016-12-09 11:49:28.750 344 12480.58 -1.93 54295.07 88888.00 2016-12-09 11:49:28.875 344 12480.75 -1.95 54295.10 88888.00 2016-12-09 11:49:29.000 344 12480.75 -1.98 54295.15 88888.00 2016-12-09 11:49:29.125 344 12480.75 -2.02 54295.22 88888.00 2016-12-09 11:49:29.250 344 12480.80 -2.08 54295.30 88888.00 2016-12-09 11:49:29.375 344 12480.90 -2.10 54295.35 88888.00 2016-12-09 11:49:29.500 344 12480.95 -2.15 54295.43 88888.00 2016-12-09 11:49:29.625 344 12481.00 -2.20 54295.45 88888.00 2016-12-09 11:49:29.750 344 12481.00 -2.27 54295.50 88888.00 2016-12-09 11:49:29.875 344 12481.00 -2.27 54295.57 88888.00 2016-12-09 11:49:30.000 344 12481.02 -2.33 54295.65 88888.00 2016-12-09 11:49:30.125 344 12481.02 -2.38 54295.72 88888.00 2016-12-09 11:49:30.250 344 12481.05 -2.42 54295.82 88888.00 2016-12-09 11:49:30.375 344 12481.05 -2.48 54295.85 88888.00 2016-12-09 11:49:30.500 344 12481.08 -2.58 54295.90 88888.00 2016-12-09 11:49:30.625 344 12481.15 -2.58 54296.00 88888.00 2016-12-09 11:49:30.750 344 12481.15 -2.62 54296.03 88888.00 2016-12-09 11:49:30.875 344 12481.20 -2.73 54296.07 88888.00 2016-12-09 11:49:31.000 344 12481.23 -2.80 54296.12 88888.00 2016-12-09 11:49:31.125 344 12481.27 -2.85 54296.20 88888.00 2016-12-09 11:49:31.250 344 12481.38 -2.95 54296.28 88888.00 2016-12-09 11:49:31.375 344 12481.48 -2.95 54296.32 88888.00 2016-12-09 11:49:31.500 344 12481.48 -3.02 54296.40 88888.00 2016-12-09 11:49:31.625 344 12481.52 -3.10 54296.43 88888.00 2016-12-09 11:49:31.750 344 12481.55 -3.12 54296.50 88888.00 2016-12-09 11:49:31.875 344 12481.65 -3.17 54296.55 88888.00 2016-12-09 11:49:32.000 344 12481.75 -3.23 54296.60 88888.00 2016-12-09 11:49:32.125 344 12481.77 -3.25 54296.65 88888.00 2016-12-09 11:49:32.250 344 12481.77 -3.27 54296.75 88888.00 2016-12-09 11:49:32.375 344 12481.85 -3.27 54296.80 88888.00 2016-12-09 11:49:32.500 344 12481.92 -3.30 54296.82 88888.00 2016-12-09 11:49:32.625 344 12481.98 -3.30 54296.88 88888.00 2016-12-09 11:49:32.750 344 12482.02 -3.33 54296.93 88888.00 2016-12-09 11:49:32.875 344 12482.15 -3.33 54297.00 88888.00 2016-12-09 11:49:33.000 344 12482.27 -3.33 54297.00 88888.00 2016-12-09 11:49:33.125 344 12482.30 -3.27 54297.07 88888.00 2016-12-09 11:49:33.250 344 12482.27 -3.30 54297.15 88888.00 2016-12-09 11:49:33.375 344 12482.33 -3.23 54297.18 88888.00 2016-12-09 11:49:33.500 344 12482.42 -3.23 54297.20 88888.00 2016-12-09 11:49:33.625 344 12482.50 -3.23 54297.25 88888.00 2016-12-09 11:49:33.750 344 12482.58 -3.15 54297.32 88888.00 2016-12-09 11:49:33.875 344 12482.70 -3.10 54297.38 88888.00 2016-12-09 11:49:34.000 344 12482.70 -3.02 54297.43 88888.00 2016-12-09 11:49:34.125 344 12482.67 -2.95 54297.47 88888.00 2016-12-09 11:49:34.250 344 12482.80 -2.90 54297.53 88888.00 2016-12-09 11:49:34.375 344 12482.85 -2.85 54297.53 88888.00 2016-12-09 11:49:34.500 344 12482.88 -2.80 54297.55 88888.00 2016-12-09 11:49:34.625 344 12483.02 -2.75 54297.57 88888.00 2016-12-09 11:49:34.750 344 12483.10 -2.67 54297.60 88888.00 2016-12-09 11:49:34.875 344 12483.15 -2.60 54297.62 88888.00 2016-12-09 11:49:35.000 344 12483.20 -2.52 54297.68 88888.00 2016-12-09 11:49:35.125 344 12483.33 -2.45 54297.72 88888.00 2016-12-09 11:49:35.250 344 12483.42 -2.40 54297.80 88888.00 2016-12-09 11:49:35.375 344 12483.48 -2.33 54297.80 88888.00 2016-12-09 11:49:35.500 344 12483.55 -2.27 54297.85 88888.00 2016-12-09 11:49:35.625 344 12483.67 -2.23 54297.90 88888.00 2016-12-09 11:49:35.750 344 12483.83 -2.20 54297.90 88888.00 2016-12-09 11:49:35.875 344 12483.98 -2.15 54297.90 88888.00 2016-12-09 11:49:36.000 344 12484.08 -2.08 54297.93 88888.00 2016-12-09 11:49:36.125 344 12484.15 -2.02 54297.97 88888.00 2016-12-09 11:49:36.250 344 12484.27 -2.00 54298.00 88888.00 2016-12-09 11:49:36.375 344 12484.38 -2.00 54298.00 88888.00 2016-12-09 11:49:36.500 344 12484.50 -1.93 54298.03 88888.00 2016-12-09 11:49:36.625 344 12484.67 -1.88 54298.05 88888.00 2016-12-09 11:49:36.750 344 12484.77 -1.80 54298.10 88888.00 2016-12-09 11:49:36.875 344 12484.85 -1.77 54298.12 88888.00 2016-12-09 11:49:37.000 344 12485.02 -1.73 54298.15 88888.00 2016-12-09 11:49:37.125 344 12485.12 -1.68 54298.18 88888.00 2016-12-09 11:49:37.250 344 12485.15 -1.70 54298.20 88888.00 2016-12-09 11:49:37.375 344 12485.23 -1.62 54298.20 88888.00 2016-12-09 11:49:37.500 344 12485.30 -1.57 54298.22 88888.00 2016-12-09 11:49:37.625 344 12485.40 -1.52 54298.25 88888.00 2016-12-09 11:49:37.750 344 12485.48 -1.48 54298.30 88888.00 2016-12-09 11:49:37.875 344 12485.62 -1.40 54298.30 88888.00 2016-12-09 11:49:38.000 344 12485.73 -1.35 54298.32 88888.00 2016-12-09 11:49:38.125 344 12485.83 -1.32 54298.38 88888.00 2016-12-09 11:49:38.250 344 12485.95 -1.30 54298.38 88888.00 2016-12-09 11:49:38.375 344 12486.02 -1.25 54298.40 88888.00 2016-12-09 11:49:38.500 344 12486.08 -1.20 54298.43 88888.00 2016-12-09 11:49:38.625 344 12486.15 -1.15 54298.45 88888.00 2016-12-09 11:49:38.750 344 12486.27 -1.10 54298.53 88888.00 2016-12-09 11:49:38.875 344 12486.35 -1.07 54298.53 88888.00 2016-12-09 11:49:39.000 344 12486.38 -1.05 54298.50 88888.00 2016-12-09 11:49:39.125 344 12486.45 -1.02 54298.53 88888.00 2016-12-09 11:49:39.250 344 12486.48 -0.97 54298.57 88888.00 2016-12-09 11:49:39.375 344 12486.50 -0.90 54298.62 88888.00 2016-12-09 11:49:39.500 344 12486.50 -0.90 54298.65 88888.00 2016-12-09 11:49:39.625 344 12486.52 -0.90 54298.68 88888.00 2016-12-09 11:49:39.750 344 12486.48 -0.85 54298.72 88888.00 2016-12-09 11:49:39.875 344 12486.50 -0.85 54298.72 88888.00 2016-12-09 11:49:40.000 344 12486.50 -0.85 54298.75 88888.00 2016-12-09 11:49:40.125 344 12486.50 -0.82 54298.82 88888.00 2016-12-09 11:49:40.250 344 12486.58 -0.85 54298.85 88888.00 2016-12-09 11:49:40.375 344 12486.62 -0.80 54298.85 88888.00 2016-12-09 11:49:40.500 344 12486.62 -0.78 54298.88 88888.00 2016-12-09 11:49:40.625 344 12486.65 -0.78 54298.93 88888.00 2016-12-09 11:49:40.750 344 12486.67 -0.78 54298.97 88888.00 2016-12-09 11:49:40.875 344 12486.75 -0.80 54298.97 88888.00 2016-12-09 11:49:41.000 344 12486.67 -0.80 54299.00 88888.00 2016-12-09 11:49:41.125 344 12486.65 -0.80 54299.07 88888.00 2016-12-09 11:49:41.250 344 12486.60 -0.78 54299.12 88888.00 2016-12-09 11:49:41.375 344 12486.60 -0.75 54299.15 88888.00 2016-12-09 11:49:41.500 344 12486.60 -0.78 54299.18 88888.00 2016-12-09 11:49:41.625 344 12486.58 -0.72 54299.22 88888.00 2016-12-09 11:49:41.750 344 12486.50 -0.70 54299.28 88888.00 2016-12-09 11:49:41.875 344 12486.45 -0.68 54299.32 88888.00 2016-12-09 11:49:42.000 344 12486.42 -0.62 54299.35 88888.00 2016-12-09 11:49:42.125 344 12486.38 -0.62 54299.40 88888.00 2016-12-09 11:49:42.250 344 12486.30 -0.62 54299.45 88888.00 2016-12-09 11:49:42.375 344 12486.23 -0.53 54299.50 88888.00 2016-12-09 11:49:42.500 344 12486.17 -0.42 54299.55 88888.00 2016-12-09 11:49:42.625 344 12486.15 -0.40 54299.57 88888.00 2016-12-09 11:49:42.750 344 12486.02 -0.35 54299.62 88888.00 2016-12-09 11:49:42.875 344 12485.95 -0.28 54299.65 88888.00 2016-12-09 11:49:43.000 344 12485.90 -0.20 54299.70 88888.00 2016-12-09 11:49:43.125 344 12485.88 -0.12 54299.70 88888.00 2016-12-09 11:49:43.250 344 12485.77 -0.07 54299.78 88888.00 2016-12-09 11:49:43.375 344 12485.70 0.00 54299.80 88888.00 2016-12-09 11:49:43.500 344 12485.65 0.05 54299.82 88888.00 2016-12-09 11:49:43.625 344 12485.62 0.05 54299.85 88888.00 2016-12-09 11:49:43.750 344 12485.58 0.10 54299.90 88888.00 2016-12-09 11:49:43.875 344 12485.60 0.20 54299.90 88888.00 2016-12-09 11:49:44.000 344 12485.62 0.23 54299.93 88888.00 2016-12-09 11:49:44.125 344 12485.58 0.25 54299.97 88888.00 2016-12-09 11:49:44.250 344 12485.52 0.25 54300.03 88888.00 2016-12-09 11:49:44.375 344 12485.52 0.30 54300.03 88888.00 2016-12-09 11:49:44.500 344 12485.48 0.33 54300.07 88888.00 2016-12-09 11:49:44.625 344 12485.42 0.35 54300.12 88888.00 2016-12-09 11:49:44.750 344 12485.42 0.38 54300.15 88888.00 2016-12-09 11:49:44.875 344 12485.38 0.38 54300.18 88888.00 2016-12-09 11:49:45.000 344 12485.38 0.42 54300.20 88888.00 2016-12-09 11:49:45.125 344 12485.42 0.40 54300.25 88888.00 2016-12-09 11:49:45.250 344 12485.45 0.38 54300.30 88888.00 2016-12-09 11:49:45.375 344 12485.40 0.38 54300.32 88888.00 2016-12-09 11:49:45.500 344 12485.33 0.38 54300.38 88888.00 2016-12-09 11:49:45.625 344 12485.38 0.38 54300.40 88888.00 2016-12-09 11:49:45.750 344 12485.48 0.40 54300.40 88888.00 2016-12-09 11:49:45.875 344 12485.48 0.38 54300.45 88888.00 2016-12-09 11:49:46.000 344 12485.45 0.33 54300.47 88888.00 2016-12-09 11:49:46.125 344 12485.50 0.33 54300.53 88888.00 2016-12-09 11:49:46.250 344 12485.48 0.30 54300.60 88888.00 2016-12-09 11:49:46.375 344 12485.52 0.28 54300.62 88888.00 2016-12-09 11:49:46.500 344 12485.50 0.28 54300.62 88888.00 2016-12-09 11:49:46.625 344 12485.45 0.25 54300.68 88888.00 2016-12-09 11:49:46.750 344 12485.48 0.23 54300.70 88888.00 2016-12-09 11:49:46.875 344 12485.55 0.23 54300.72 88888.00 2016-12-09 11:49:47.000 344 12485.60 0.20 54300.75 88888.00 2016-12-09 11:49:47.125 344 12485.62 0.20 54300.78 88888.00 2016-12-09 11:49:47.250 344 12485.67 0.20 54300.82 88888.00 2016-12-09 11:49:47.375 344 12485.73 0.20 54300.82 88888.00 2016-12-09 11:49:47.500 344 12485.75 0.25 54300.88 88888.00 2016-12-09 11:49:47.625 344 12485.73 0.28 54300.85 88888.00 2016-12-09 11:49:47.750 344 12485.73 0.33 54300.88 88888.00 2016-12-09 11:49:47.875 344 12485.80 0.38 54300.90 88888.00 2016-12-09 11:49:48.000 344 12485.90 0.38 54300.93 88888.00 2016-12-09 11:49:48.125 344 12485.92 0.40 54300.95 88888.00 2016-12-09 11:49:48.250 344 12485.88 0.42 54301.00 88888.00 2016-12-09 11:49:48.375 344 12485.92 0.47 54301.00 88888.00 2016-12-09 11:49:48.500 344 12485.92 0.53 54301.05 88888.00 2016-12-09 11:49:48.625 344 12485.95 0.57 54301.07 88888.00 2016-12-09 11:49:48.750 344 12485.95 0.60 54301.10 88888.00 2016-12-09 11:49:48.875 344 12485.98 0.62 54301.12 88888.00 2016-12-09 11:49:49.000 344 12486.00 0.68 54301.15 88888.00 2016-12-09 11:49:49.125 344 12486.08 0.72 54301.18 88888.00 2016-12-09 11:49:49.250 344 12486.02 0.75 54301.20 88888.00 2016-12-09 11:49:49.375 344 12486.12 0.80 54301.20 88888.00 2016-12-09 11:49:49.500 344 12486.15 0.80 54301.20 88888.00 2016-12-09 11:49:49.625 344 12486.17 0.82 54301.20 88888.00 2016-12-09 11:49:49.750 344 12486.17 0.88 54301.22 88888.00 2016-12-09 11:49:49.875 344 12486.17 0.88 54301.22 88888.00 2016-12-09 11:49:50.000 344 12486.17 0.90 54301.25 88888.00 2016-12-09 11:49:50.125 344 12486.23 0.90 54301.28 88888.00 2016-12-09 11:49:50.250 344 12486.27 0.90 54301.30 88888.00 2016-12-09 11:49:50.375 344 12486.25 0.93 54301.32 88888.00 2016-12-09 11:49:50.500 344 12486.23 0.93 54301.35 88888.00 2016-12-09 11:49:50.625 344 12486.25 0.90 54301.35 88888.00 2016-12-09 11:49:50.750 344 12486.35 0.93 54301.38 88888.00 2016-12-09 11:49:50.875 344 12486.38 0.88 54301.40 88888.00 2016-12-09 11:49:51.000 344 12486.35 0.85 54301.38 88888.00 2016-12-09 11:49:51.125 344 12486.33 0.85 54301.45 88888.00 2016-12-09 11:49:51.250 344 12486.30 0.82 54301.47 88888.00 2016-12-09 11:49:51.375 344 12486.35 0.85 54301.50 88888.00 2016-12-09 11:49:51.500 344 12486.40 0.80 54301.53 88888.00 2016-12-09 11:49:51.625 344 12486.40 0.78 54301.53 88888.00 2016-12-09 11:49:51.750 344 12486.45 0.72 54301.55 88888.00 2016-12-09 11:49:51.875 344 12486.42 0.70 54301.57 88888.00 2016-12-09 11:49:52.000 344 12486.42 0.70 54301.57 88888.00 2016-12-09 11:49:52.125 344 12486.48 0.70 54301.62 88888.00 2016-12-09 11:49:52.250 344 12486.52 0.68 54301.65 88888.00 2016-12-09 11:49:52.375 344 12486.58 0.65 54301.68 88888.00 2016-12-09 11:49:52.500 344 12486.62 0.62 54301.70 88888.00 2016-12-09 11:49:52.625 344 12486.60 0.65 54301.70 88888.00 2016-12-09 11:49:52.750 344 12486.60 0.68 54301.72 88888.00 2016-12-09 11:49:52.875 344 12486.62 0.68 54301.72 88888.00 2016-12-09 11:49:53.000 344 12486.67 0.65 54301.70 88888.00 2016-12-09 11:49:53.125 344 12486.73 0.65 54301.72 88888.00 2016-12-09 11:49:53.250 344 12486.70 0.60 54301.78 88888.00 2016-12-09 11:49:53.375 344 12486.67 0.62 54301.82 88888.00 2016-12-09 11:49:53.500 344 12486.67 0.65 54301.85 88888.00 2016-12-09 11:49:53.625 344 12486.73 0.65 54301.88 88888.00 2016-12-09 11:49:53.750 344 12486.85 0.60 54301.88 88888.00 2016-12-09 11:49:53.875 344 12486.83 0.60 54301.88 88888.00 2016-12-09 11:49:54.000 344 12486.80 0.62 54301.90 88888.00 2016-12-09 11:49:54.125 344 12486.85 0.65 54301.93 88888.00 2016-12-09 11:49:54.250 344 12486.92 0.65 54301.93 88888.00 2016-12-09 11:49:54.375 344 12486.95 0.65 54301.95 88888.00 2016-12-09 11:49:54.500 344 12487.00 0.62 54301.95 88888.00 2016-12-09 11:49:54.625 344 12487.10 0.62 54301.97 88888.00 2016-12-09 11:49:54.750 344 12487.12 0.62 54302.00 88888.00 2016-12-09 11:49:54.875 344 12487.17 0.60 54302.00 88888.00 2016-12-09 11:49:55.000 344 12487.15 0.65 54302.05 88888.00 2016-12-09 11:49:55.125 344 12487.15 0.60 54302.05 88888.00 2016-12-09 11:49:55.250 344 12487.17 0.60 54302.10 88888.00 2016-12-09 11:49:55.375 344 12487.27 0.62 54302.12 88888.00 2016-12-09 11:49:55.500 344 12487.33 0.65 54302.15 88888.00 2016-12-09 11:49:55.625 344 12487.35 0.68 54302.12 88888.00 2016-12-09 11:49:55.750 344 12487.48 0.70 54302.15 88888.00 2016-12-09 11:49:55.875 344 12487.55 0.65 54302.18 88888.00 2016-12-09 11:49:56.000 344 12487.55 0.62 54302.18 88888.00 2016-12-09 11:49:56.125 344 12487.58 0.65 54302.22 88888.00 2016-12-09 11:49:56.250 344 12487.65 0.70 54302.25 88888.00 2016-12-09 11:49:56.375 344 12487.70 0.70 54302.28 88888.00 2016-12-09 11:49:56.500 344 12487.73 0.70 54302.30 88888.00 2016-12-09 11:49:56.625 344 12487.80 0.75 54302.28 88888.00 2016-12-09 11:49:56.750 344 12487.85 0.80 54302.30 88888.00 2016-12-09 11:49:56.875 344 12488.02 0.80 54302.32 88888.00 2016-12-09 11:49:57.000 344 12488.10 0.82 54302.35 88888.00 2016-12-09 11:49:57.125 344 12488.17 0.82 54302.38 88888.00 2016-12-09 11:49:57.250 344 12488.23 0.88 54302.38 88888.00 2016-12-09 11:49:57.375 344 12488.40 0.93 54302.40 88888.00 2016-12-09 11:49:57.500 344 12488.52 0.93 54302.43 88888.00 2016-12-09 11:49:57.625 344 12488.62 0.90 54302.40 88888.00 2016-12-09 11:49:57.750 344 12488.67 0.95 54302.43 88888.00 2016-12-09 11:49:57.875 344 12488.70 0.97 54302.43 88888.00 2016-12-09 11:49:58.000 344 12488.75 1.00 54302.45 88888.00 2016-12-09 11:49:58.125 344 12488.83 1.00 54302.50 88888.00 2016-12-09 11:49:58.250 344 12488.98 1.00 54302.50 88888.00 2016-12-09 11:49:58.375 344 12489.10 1.02 54302.53 88888.00 2016-12-09 11:49:58.500 344 12489.17 1.02 54302.55 88888.00 2016-12-09 11:49:58.625 344 12489.25 1.00 54302.57 88888.00 2016-12-09 11:49:58.750 344 12489.30 1.05 54302.57 88888.00 2016-12-09 11:49:58.875 344 12489.35 1.10 54302.60 88888.00 2016-12-09 11:49:59.000 344 12489.45 1.12 54302.62 88888.00 2016-12-09 11:49:59.125 344 12489.58 1.15 54302.68 88888.00 2016-12-09 11:49:59.250 344 12489.62 1.10 54302.75 88888.00 2016-12-09 11:49:59.375 344 12489.73 1.12 54302.75 88888.00 2016-12-09 11:49:59.500 344 12489.75 1.15 54302.75 88888.00 2016-12-09 11:49:59.625 344 12489.83 1.15 54302.75 88888.00 2016-12-09 11:49:59.750 344 12489.90 1.15 54302.78 88888.00 2016-12-09 11:49:59.875 344 12490.05 1.15 54302.80 88888.00 2016-12-09 11:50:00.000 344 12490.12 1.18 54302.80 88888.00 2016-12-09 11:50:00.125 344 12490.15 1.15 54302.80 88888.00 2016-12-09 11:50:00.250 344 12490.20 1.18 54302.88 88888.00 2016-12-09 11:50:00.375 344 12490.33 1.20 54302.93 88888.00 2016-12-09 11:50:00.500 344 12490.38 1.27 54302.95 88888.00 2016-12-09 11:50:00.625 344 12490.42 1.30 54302.97 88888.00 2016-12-09 11:50:00.750 344 12490.50 1.38 54302.97 88888.00 2016-12-09 11:50:00.875 344 12490.55 1.38 54303.00 88888.00 2016-12-09 11:50:01.000 344 12490.62 1.38 54303.00 88888.00 2016-12-09 11:50:01.125 344 12490.73 1.43 54303.03 88888.00 2016-12-09 11:50:01.250 344 12490.88 1.45 54303.05 88888.00 2016-12-09 11:50:01.375 344 12490.95 1.50 54303.07 88888.00 2016-12-09 11:50:01.500 344 12491.05 1.57 54303.10 88888.00 2016-12-09 11:50:01.625 344 12491.08 1.62 54303.12 88888.00 2016-12-09 11:50:01.750 344 12491.17 1.68 54303.15 88888.00 2016-12-09 11:50:01.875 344 12491.25 1.70 54303.15 88888.00 2016-12-09 11:50:02.000 344 12491.33 1.70 54303.18 88888.00 2016-12-09 11:50:02.125 344 12491.30 1.77 54303.22 88888.00 2016-12-09 11:50:02.250 344 12491.35 1.82 54303.25 88888.00 2016-12-09 11:50:02.375 344 12491.42 1.82 54303.25 88888.00 2016-12-09 11:50:02.500 344 12491.48 1.82 54303.30 88888.00 2016-12-09 11:50:02.625 344 12491.48 1.85 54303.28 88888.00 2016-12-09 11:50:02.750 344 12491.52 1.88 54303.30 88888.00 2016-12-09 11:50:02.875 344 12491.50 1.93 54303.32 88888.00 2016-12-09 11:50:03.000 344 12491.48 1.90 54303.38 88888.00 2016-12-09 11:50:03.125 344 12491.52 1.90 54303.45 88888.00 2016-12-09 11:50:03.250 344 12491.65 1.85 54303.47 88888.00 2016-12-09 11:50:03.375 344 12491.70 1.80 54303.50 88888.00 2016-12-09 11:50:03.500 344 12491.70 1.82 54303.53 88888.00 2016-12-09 11:50:03.625 344 12491.70 1.80 54303.55 88888.00 2016-12-09 11:50:03.750 344 12491.73 1.73 54303.57 88888.00 2016-12-09 11:50:03.875 344 12491.83 1.68 54303.62 88888.00 2016-12-09 11:50:04.000 344 12491.85 1.60 54303.68 88888.00 2016-12-09 11:50:04.125 344 12491.85 1.57 54303.68 88888.00 2016-12-09 11:50:04.250 344 12491.85 1.55 54303.72 88888.00 2016-12-09 11:50:04.375 344 12491.83 1.50 54303.75 88888.00 2016-12-09 11:50:04.500 344 12491.80 1.40 54303.80 88888.00 2016-12-09 11:50:04.625 344 12491.83 1.35 54303.85 88888.00 2016-12-09 11:50:04.750 344 12491.88 1.25 54303.88 88888.00 2016-12-09 11:50:04.875 344 12491.92 1.23 54303.93 88888.00 2016-12-09 11:50:05.000 344 12491.92 1.15 54303.95 88888.00 2016-12-09 11:50:05.125 344 12491.98 1.05 54304.00 88888.00 2016-12-09 11:50:05.250 344 12491.98 0.93 54304.00 88888.00 2016-12-09 11:50:05.375 344 12491.98 0.85 54304.03 88888.00 2016-12-09 11:50:05.500 344 12491.95 0.80 54304.05 88888.00 2016-12-09 11:50:05.625 344 12491.98 0.75 54304.07 88888.00 2016-12-09 11:50:05.750 344 12492.00 0.62 54304.10 88888.00 2016-12-09 11:50:05.875 344 12492.02 0.60 54304.12 88888.00 2016-12-09 11:50:06.000 344 12492.10 0.53 54304.12 88888.00 2016-12-09 11:50:06.125 344 12492.17 0.45 54304.15 88888.00 2016-12-09 11:50:06.250 344 12492.12 0.40 54304.20 88888.00 2016-12-09 11:50:06.375 344 12492.15 0.35 54304.20 88888.00 2016-12-09 11:50:06.500 344 12492.23 0.33 54304.20 88888.00 2016-12-09 11:50:06.625 344 12492.17 0.28 54304.20 88888.00 2016-12-09 11:50:06.750 344 12492.12 0.25 54304.25 88888.00 2016-12-09 11:50:06.875 344 12492.15 0.23 54304.28 88888.00 2016-12-09 11:50:07.000 344 12492.17 0.20 54304.30 88888.00 2016-12-09 11:50:07.125 344 12492.15 0.20 54304.32 88888.00 2016-12-09 11:50:07.250 344 12492.17 0.17 54304.32 88888.00 2016-12-09 11:50:07.375 344 12492.17 0.20 54304.35 88888.00 2016-12-09 11:50:07.500 344 12492.17 0.23 54304.38 88888.00 2016-12-09 11:50:07.625 344 12492.17 0.15 54304.38 88888.00 2016-12-09 11:50:07.750 344 12492.15 0.15 54304.40 88888.00 2016-12-09 11:50:07.875 344 12492.15 0.17 54304.40 88888.00 2016-12-09 11:50:08.000 344 12492.15 0.17 54304.43 88888.00 2016-12-09 11:50:08.125 344 12492.20 0.20 54304.43 88888.00 2016-12-09 11:50:08.250 344 12492.20 0.20 54304.45 88888.00 2016-12-09 11:50:08.375 344 12492.17 0.20 54304.47 88888.00 2016-12-09 11:50:08.500 344 12492.10 0.20 54304.47 88888.00 2016-12-09 11:50:08.625 344 12492.17 0.25 54304.50 88888.00 2016-12-09 11:50:08.750 344 12492.23 0.28 54304.53 88888.00 2016-12-09 11:50:08.875 344 12492.25 0.28 54304.53 88888.00 2016-12-09 11:50:09.000 344 12492.20 0.33 54304.53 88888.00 2016-12-09 11:50:09.125 344 12492.15 0.38 54304.57 88888.00 2016-12-09 11:50:09.250 344 12492.08 0.40 54304.60 88888.00 2016-12-09 11:50:09.375 344 12492.05 0.45 54304.57 88888.00 2016-12-09 11:50:09.500 344 12492.15 0.50 54304.60 88888.00 2016-12-09 11:50:09.625 344 12492.10 0.50 54304.62 88888.00 2016-12-09 11:50:09.750 344 12492.00 0.60 54304.62 88888.00 2016-12-09 11:50:09.875 344 12492.02 0.65 54304.62 88888.00 2016-12-09 11:50:10.000 344 12492.00 0.70 54304.62 88888.00 2016-12-09 11:50:10.125 344 12491.95 0.75 54304.65 88888.00 2016-12-09 11:50:10.250 344 12491.88 0.75 54304.68 88888.00 2016-12-09 11:50:10.375 344 12491.85 0.80 54304.68 88888.00 2016-12-09 11:50:10.500 344 12491.77 0.88 54304.70 88888.00 2016-12-09 11:50:10.625 344 12491.70 0.95 54304.70 88888.00 2016-12-09 11:50:10.750 344 12491.65 0.95 54304.70 88888.00 2016-12-09 11:50:10.875 344 12491.62 0.97 54304.75 88888.00 2016-12-09 11:50:11.000 344 12491.55 1.05 54304.72 88888.00 2016-12-09 11:50:11.125 344 12491.48 1.10 54304.78 88888.00 2016-12-09 11:50:11.250 344 12491.50 1.15 54304.80 88888.00 2016-12-09 11:50:11.375 344 12491.48 1.20 54304.82 88888.00 2016-12-09 11:50:11.500 344 12491.30 1.27 54304.82 88888.00 2016-12-09 11:50:11.625 344 12491.23 1.32 54304.85 88888.00 2016-12-09 11:50:11.750 344 12491.23 1.38 54304.85 88888.00 2016-12-09 11:50:11.875 344 12491.12 1.40 54304.88 88888.00 2016-12-09 11:50:12.000 344 12491.08 1.43 54304.88 88888.00 2016-12-09 11:50:12.125 344 12490.95 1.52 54304.90 88888.00 2016-12-09 11:50:12.250 344 12490.85 1.60 54304.90 88888.00 2016-12-09 11:50:12.375 344 12490.80 1.65 54304.93 88888.00 2016-12-09 11:50:12.500 344 12490.77 1.68 54304.95 88888.00 2016-12-09 11:50:12.625 344 12490.70 1.70 54304.95 88888.00 2016-12-09 11:50:12.750 344 12490.60 1.73 54304.97 88888.00 2016-12-09 11:50:12.875 344 12490.48 1.80 54305.03 88888.00 2016-12-09 11:50:13.000 344 12490.35 1.82 54305.03 88888.00 2016-12-09 11:50:13.125 344 12490.30 1.85 54305.03 88888.00 2016-12-09 11:50:13.250 344 12490.20 1.90 54305.03 88888.00 2016-12-09 11:50:13.375 344 12490.12 1.90 54305.03 88888.00 2016-12-09 11:50:13.500 344 12490.10 1.95 54305.07 88888.00 2016-12-09 11:50:13.625 344 12490.00 2.00 54305.12 88888.00 2016-12-09 11:50:13.750 344 12489.90 2.05 54305.12 88888.00 2016-12-09 11:50:13.875 344 12489.77 2.12 54305.15 88888.00 2016-12-09 11:50:14.000 344 12489.67 2.15 54305.20 88888.00 2016-12-09 11:50:14.125 344 12489.60 2.23 54305.22 88888.00 2016-12-09 11:50:14.250 344 12489.42 2.23 54305.22 88888.00 2016-12-09 11:50:14.375 344 12489.35 2.30 54305.25 88888.00 2016-12-09 11:50:14.500 344 12489.23 2.38 54305.28 88888.00 2016-12-09 11:50:14.625 344 12489.15 2.40 54305.28 88888.00 2016-12-09 11:50:14.750 344 12489.05 2.42 54305.32 88888.00 2016-12-09 11:50:14.875 344 12488.92 2.48 54305.32 88888.00 2016-12-09 11:50:15.000 344 12488.90 2.52 54305.32 88888.00 2016-12-09 11:50:15.125 344 12488.83 2.60 54305.38 88888.00 2016-12-09 11:50:15.250 344 12488.67 2.60 54305.40 88888.00 2016-12-09 11:50:15.375 344 12488.58 2.67 54305.45 88888.00 2016-12-09 11:50:15.500 344 12488.48 2.73 54305.45 88888.00 2016-12-09 11:50:15.625 344 12488.35 2.75 54305.45 88888.00 2016-12-09 11:50:15.750 344 12488.30 2.77 54305.47 88888.00 2016-12-09 11:50:15.875 344 12488.20 2.83 54305.50 88888.00 2016-12-09 11:50:16.000 344 12488.08 2.88 54305.50 88888.00 2016-12-09 11:50:16.125 344 12488.02 2.92 54305.55 88888.00 2016-12-09 11:50:16.250 344 12487.90 3.00 54305.60 88888.00 2016-12-09 11:50:16.375 344 12487.80 3.02 54305.60 88888.00 2016-12-09 11:50:16.500 344 12487.67 3.08 54305.62 88888.00 2016-12-09 11:50:16.625 344 12487.62 3.12 54305.60 88888.00 2016-12-09 11:50:16.750 344 12487.55 3.17 54305.62 88888.00 2016-12-09 11:50:16.875 344 12487.52 3.23 54305.65 88888.00 2016-12-09 11:50:17.000 344 12487.45 3.27 54305.65 88888.00 2016-12-09 11:50:17.125 344 12487.35 3.27 54305.68 88888.00 2016-12-09 11:50:17.250 344 12487.23 3.33 54305.65 88888.00 2016-12-09 11:50:17.375 344 12487.23 3.38 54305.70 88888.00 2016-12-09 11:50:17.500 344 12487.23 3.45 54305.70 88888.00 2016-12-09 11:50:17.625 344 12487.17 3.48 54305.68 88888.00 2016-12-09 11:50:17.750 344 12487.12 3.52 54305.72 88888.00 2016-12-09 11:50:17.875 344 12487.10 3.58 54305.72 88888.00 2016-12-09 11:50:18.000 344 12487.05 3.58 54305.72 88888.00 2016-12-09 11:50:18.125 344 12487.10 3.62 54305.75 88888.00 2016-12-09 11:50:18.250 344 12487.08 3.62 54305.75 88888.00 2016-12-09 11:50:18.375 344 12487.08 3.62 54305.75 88888.00 2016-12-09 11:50:18.500 344 12487.15 3.67 54305.75 88888.00 2016-12-09 11:50:18.625 344 12487.15 3.70 54305.75 88888.00 2016-12-09 11:50:18.750 344 12487.12 3.75 54305.78 88888.00 2016-12-09 11:50:18.875 344 12487.12 3.77 54305.78 88888.00 2016-12-09 11:50:19.000 344 12487.17 3.80 54305.78 88888.00 2016-12-09 11:50:19.125 344 12487.23 3.83 54305.78 88888.00 2016-12-09 11:50:19.250 344 12487.27 3.85 54305.75 88888.00 2016-12-09 11:50:19.375 344 12487.33 3.88 54305.75 88888.00 2016-12-09 11:50:19.500 344 12487.27 3.90 54305.75 88888.00 2016-12-09 11:50:19.625 344 12487.30 3.92 54305.75 88888.00 2016-12-09 11:50:19.750 344 12487.35 3.98 54305.78 88888.00 2016-12-09 11:50:19.875 344 12487.45 4.00 54305.75 88888.00 2016-12-09 11:50:20.000 344 12487.62 4.05 54305.75 88888.00 2016-12-09 11:50:20.125 344 12487.73 4.05 54305.72 88888.00 2016-12-09 11:50:20.250 344 12487.80 4.08 54305.78 88888.00 2016-12-09 11:50:20.375 344 12487.83 4.10 54305.78 88888.00 2016-12-09 11:50:20.500 344 12487.85 4.10 54305.75 88888.00 2016-12-09 11:50:20.625 344 12487.92 4.12 54305.72 88888.00 2016-12-09 11:50:20.750 344 12487.98 4.15 54305.72 88888.00 2016-12-09 11:50:20.875 344 12488.05 4.15 54305.72 88888.00 2016-12-09 11:50:21.000 344 12488.10 4.20 54305.75 88888.00 2016-12-09 11:50:21.125 344 12488.23 4.22 54305.78 88888.00 2016-12-09 11:50:21.250 344 12488.25 4.22 54305.78 88888.00 2016-12-09 11:50:21.375 344 12488.30 4.25 54305.75 88888.00 2016-12-09 11:50:21.500 344 12488.30 4.25 54305.72 88888.00 2016-12-09 11:50:21.625 344 12488.27 4.25 54305.70 88888.00 2016-12-09 11:50:21.750 344 12488.27 4.25 54305.72 88888.00 2016-12-09 11:50:21.875 344 12488.38 4.25 54305.75 88888.00 2016-12-09 11:50:22.000 344 12488.42 4.25 54305.72 88888.00 2016-12-09 11:50:22.125 344 12488.52 4.30 54305.75 88888.00 2016-12-09 11:50:22.250 344 12488.60 4.28 54305.78 88888.00 2016-12-09 11:50:22.375 344 12488.62 4.25 54305.78 88888.00 2016-12-09 11:50:22.500 344 12488.62 4.25 54305.78 88888.00 2016-12-09 11:50:22.625 344 12488.67 4.25 54305.75 88888.00 2016-12-09 11:50:22.750 344 12488.67 4.22 54305.75 88888.00 2016-12-09 11:50:22.875 344 12488.65 4.25 54305.78 88888.00 2016-12-09 11:50:23.000 344 12488.65 4.28 54305.80 88888.00 2016-12-09 11:50:23.125 344 12488.70 4.30 54305.82 88888.00 2016-12-09 11:50:23.250 344 12488.67 4.30 54305.85 88888.00 2016-12-09 11:50:23.375 344 12488.67 4.35 54305.85 88888.00 2016-12-09 11:50:23.500 344 12488.73 4.33 54305.88 88888.00 2016-12-09 11:50:23.625 344 12488.75 4.30 54305.88 88888.00 2016-12-09 11:50:23.750 344 12488.73 4.33 54305.88 88888.00 2016-12-09 11:50:23.875 344 12488.75 4.33 54305.90 88888.00 2016-12-09 11:50:24.000 344 12488.80 4.35 54305.88 88888.00 2016-12-09 11:50:24.125 344 12488.83 4.35 54305.90 88888.00 2016-12-09 11:50:24.250 344 12488.83 4.33 54305.93 88888.00 2016-12-09 11:50:24.375 344 12488.90 4.30 54305.95 88888.00 2016-12-09 11:50:24.500 344 12488.95 4.30 54305.95 88888.00 2016-12-09 11:50:24.625 344 12488.92 4.30 54305.95 88888.00 2016-12-09 11:50:24.750 344 12488.90 4.28 54305.93 88888.00 2016-12-09 11:50:24.875 344 12489.00 4.25 54305.93 88888.00 2016-12-09 11:50:25.000 344 12489.08 4.25 54305.93 88888.00 2016-12-09 11:50:25.125 344 12489.10 4.25 54305.95 88888.00 2016-12-09 11:50:25.250 344 12489.10 4.25 54305.97 88888.00 2016-12-09 11:50:25.375 344 12489.17 4.22 54306.00 88888.00 2016-12-09 11:50:25.500 344 12489.25 4.20 54306.00 88888.00 2016-12-09 11:50:25.625 344 12489.20 4.22 54306.05 88888.00 2016-12-09 11:50:25.750 344 12489.23 4.22 54306.05 88888.00 2016-12-09 11:50:25.875 344 12489.27 4.15 54306.03 88888.00 2016-12-09 11:50:26.000 344 12489.30 4.10 54306.03 88888.00 2016-12-09 11:50:26.125 344 12489.42 4.12 54306.07 88888.00 2016-12-09 11:50:26.250 344 12489.42 4.10 54306.10 88888.00 2016-12-09 11:50:26.375 344 12489.45 4.10 54306.12 88888.00 2016-12-09 11:50:26.500 344 12489.50 4.10 54306.12 88888.00 2016-12-09 11:50:26.625 344 12489.60 4.10 54306.15 88888.00 2016-12-09 11:50:26.750 344 12489.55 4.08 54306.12 88888.00 2016-12-09 11:50:26.875 344 12489.52 4.03 54306.10 88888.00 2016-12-09 11:50:27.000 344 12489.52 4.03 54306.12 88888.00 2016-12-09 11:50:27.125 344 12489.50 3.98 54306.15 88888.00 2016-12-09 11:50:27.250 344 12489.52 3.92 54306.20 88888.00 2016-12-09 11:50:27.375 344 12489.60 3.95 54306.18 88888.00 2016-12-09 11:50:27.500 344 12489.62 3.90 54306.22 88888.00 2016-12-09 11:50:27.625 344 12489.65 3.88 54306.25 88888.00 2016-12-09 11:50:27.750 344 12489.65 3.88 54306.25 88888.00 2016-12-09 11:50:27.875 344 12489.50 3.88 54306.25 88888.00 2016-12-09 11:50:28.000 344 12489.40 3.90 54306.25 88888.00 2016-12-09 11:50:28.125 344 12489.40 3.90 54306.28 88888.00 2016-12-09 11:50:28.250 344 12489.33 3.88 54306.32 88888.00 2016-12-09 11:50:28.375 344 12489.30 3.85 54306.32 88888.00 2016-12-09 11:50:28.500 344 12489.25 3.90 54306.32 88888.00 2016-12-09 11:50:28.625 344 12489.20 3.92 54306.35 88888.00 2016-12-09 11:50:28.750 344 12489.15 3.92 54306.38 88888.00 2016-12-09 11:50:28.875 344 12489.08 3.92 54306.38 88888.00 2016-12-09 11:50:29.000 344 12489.02 3.95 54306.38 88888.00 2016-12-09 11:50:29.125 344 12488.98 3.98 54306.38 88888.00 2016-12-09 11:50:29.250 344 12488.95 3.95 54306.40 88888.00 2016-12-09 11:50:29.375 344 12488.95 3.98 54306.38 88888.00 2016-12-09 11:50:29.500 344 12488.92 4.00 54306.40 88888.00 2016-12-09 11:50:29.625 344 12488.92 4.05 54306.43 88888.00 2016-12-09 11:50:29.750 344 12488.95 4.08 54306.43 88888.00 2016-12-09 11:50:29.875 344 12488.90 4.10 54306.43 88888.00 2016-12-09 11:50:30.000 344 12488.85 4.15 54306.43 88888.00 2016-12-09 11:50:30.125 344 12488.83 4.20 54306.43 88888.00 2016-12-09 11:50:30.250 344 12488.77 4.22 54306.43 88888.00 2016-12-09 11:50:30.375 344 12488.88 4.22 54306.43 88888.00 2016-12-09 11:50:30.500 344 12488.95 4.33 54306.40 88888.00 2016-12-09 11:50:30.625 344 12488.92 4.33 54306.40 88888.00 2016-12-09 11:50:30.750 344 12488.88 4.38 54306.43 88888.00 2016-12-09 11:50:30.875 344 12488.90 4.45 54306.43 88888.00 2016-12-09 11:50:31.000 344 12488.98 4.45 54306.40 88888.00 2016-12-09 11:50:31.125 344 12489.05 4.47 54306.43 88888.00 2016-12-09 11:50:31.250 344 12489.02 4.47 54306.40 88888.00 2016-12-09 11:50:31.375 344 12489.08 4.53 54306.40 88888.00 2016-12-09 11:50:31.500 344 12489.05 4.55 54306.43 88888.00 2016-12-09 11:50:31.625 344 12489.08 4.62 54306.38 88888.00 2016-12-09 11:50:31.750 344 12489.08 4.67 54306.40 88888.00 2016-12-09 11:50:31.875 344 12489.05 4.72 54306.40 88888.00 2016-12-09 11:50:32.000 344 12489.05 4.78 54306.40 88888.00 2016-12-09 11:50:32.125 344 12489.05 4.83 54306.40 88888.00 2016-12-09 11:50:32.250 344 12489.05 4.90 54306.43 88888.00 2016-12-09 11:50:32.375 344 12489.08 4.95 54306.43 88888.00 2016-12-09 11:50:32.500 344 12489.05 5.03 54306.40 88888.00 2016-12-09 11:50:32.625 344 12489.02 5.10 54306.40 88888.00 2016-12-09 11:50:32.750 344 12489.08 5.20 54306.40 88888.00 2016-12-09 11:50:32.875 344 12489.08 5.28 54306.40 88888.00 2016-12-09 11:50:33.000 344 12489.08 5.35 54306.40 88888.00 2016-12-09 11:50:33.125 344 12489.10 5.42 54306.43 88888.00 2016-12-09 11:50:33.250 344 12489.00 5.45 54306.40 88888.00 2016-12-09 11:50:33.375 344 12489.02 5.55 54306.40 88888.00 2016-12-09 11:50:33.500 344 12489.08 5.60 54306.40 88888.00 2016-12-09 11:50:33.625 344 12489.12 5.65 54306.40 88888.00 2016-12-09 11:50:33.750 344 12489.15 5.75 54306.38 88888.00 2016-12-09 11:50:33.875 344 12489.20 5.80 54306.40 88888.00 2016-12-09 11:50:34.000 344 12489.23 5.92 54306.40 88888.00 2016-12-09 11:50:34.125 344 12489.25 5.92 54306.40 88888.00 2016-12-09 11:50:34.250 344 12489.33 5.97 54306.43 88888.00 2016-12-09 11:50:34.375 344 12489.38 6.05 54306.43 88888.00 2016-12-09 11:50:34.500 344 12489.40 6.10 54306.43 88888.00 2016-12-09 11:50:34.625 344 12489.42 6.17 54306.40 88888.00 2016-12-09 11:50:34.750 344 12489.40 6.28 54306.43 88888.00 2016-12-09 11:50:34.875 344 12489.38 6.30 54306.43 88888.00 2016-12-09 11:50:35.000 344 12489.42 6.35 54306.43 88888.00 2016-12-09 11:50:35.125 344 12489.45 6.42 54306.45 88888.00 2016-12-09 11:50:35.250 344 12489.40 6.47 54306.43 88888.00 2016-12-09 11:50:35.375 344 12489.35 6.47 54306.45 88888.00 2016-12-09 11:50:35.500 344 12489.30 6.55 54306.45 88888.00 2016-12-09 11:50:35.625 344 12489.25 6.60 54306.45 88888.00 2016-12-09 11:50:35.750 344 12489.30 6.67 54306.47 88888.00 2016-12-09 11:50:35.875 344 12489.35 6.75 54306.50 88888.00 2016-12-09 11:50:36.000 344 12489.40 6.80 54306.47 88888.00 2016-12-09 11:50:36.125 344 12489.42 6.88 54306.50 88888.00 2016-12-09 11:50:36.250 344 12489.38 6.95 54306.53 88888.00 2016-12-09 11:50:36.375 344 12489.48 7.00 54306.53 88888.00 2016-12-09 11:50:36.500 344 12489.52 7.08 54306.53 88888.00 2016-12-09 11:50:36.625 344 12489.52 7.15 54306.55 88888.00 2016-12-09 11:50:36.750 344 12489.60 7.20 54306.55 88888.00 2016-12-09 11:50:36.875 344 12489.62 7.22 54306.53 88888.00 2016-12-09 11:50:37.000 344 12489.70 7.22 54306.53 88888.00 2016-12-09 11:50:37.125 344 12489.80 7.25 54306.57 88888.00 2016-12-09 11:50:37.250 344 12489.85 7.30 54306.60 88888.00 2016-12-09 11:50:37.375 344 12489.90 7.30 54306.60 88888.00 2016-12-09 11:50:37.500 344 12490.00 7.30 54306.60 88888.00 2016-12-09 11:50:37.625 344 12490.05 7.30 54306.60 88888.00 2016-12-09 11:50:37.750 344 12490.05 7.35 54306.62 88888.00 2016-12-09 11:50:37.875 344 12490.08 7.35 54306.62 88888.00 2016-12-09 11:50:38.000 344 12490.10 7.35 54306.65 88888.00 2016-12-09 11:50:38.125 344 12490.17 7.38 54306.68 88888.00 2016-12-09 11:50:38.250 344 12490.25 7.35 54306.68 88888.00 2016-12-09 11:50:38.375 344 12490.38 7.35 54306.70 88888.00 2016-12-09 11:50:38.500 344 12490.45 7.33 54306.70 88888.00 2016-12-09 11:50:38.625 344 12490.45 7.28 54306.70 88888.00 2016-12-09 11:50:38.750 344 12490.60 7.33 54306.75 88888.00 2016-12-09 11:50:38.875 344 12490.73 7.33 54306.78 88888.00 2016-12-09 11:50:39.000 344 12490.77 7.28 54306.78 88888.00 2016-12-09 11:50:39.125 344 12490.77 7.28 54306.82 88888.00 2016-12-09 11:50:39.250 344 12490.80 7.28 54306.82 88888.00 2016-12-09 11:50:39.375 344 12490.95 7.22 54306.82 88888.00 2016-12-09 11:50:39.500 344 12491.12 7.20 54306.85 88888.00 2016-12-09 11:50:39.625 344 12491.27 7.20 54306.85 88888.00 2016-12-09 11:50:39.750 344 12491.42 7.20 54306.88 88888.00 2016-12-09 11:50:39.875 344 12491.50 7.22 54306.90 88888.00 2016-12-09 11:50:40.000 344 12491.60 7.20 54306.88 88888.00 2016-12-09 11:50:40.125 344 12491.70 7.15 54306.93 88888.00 2016-12-09 11:50:40.250 344 12491.83 7.15 54306.93 88888.00 2016-12-09 11:50:40.375 344 12492.00 7.15 54306.93 88888.00 2016-12-09 11:50:40.500 344 12492.12 7.12 54306.95 88888.00 2016-12-09 11:50:40.625 344 12492.20 7.10 54306.97 88888.00 2016-12-09 11:50:40.750 344 12492.25 7.15 54306.97 88888.00 2016-12-09 11:50:40.875 344 12492.33 7.12 54307.03 88888.00 2016-12-09 11:50:41.000 344 12492.48 7.10 54307.05 88888.00 2016-12-09 11:50:41.125 344 12492.67 7.10 54307.10 88888.00 2016-12-09 11:50:41.250 344 12492.88 7.08 54307.12 88888.00 2016-12-09 11:50:41.375 344 12493.08 7.08 54307.12 88888.00 2016-12-09 11:50:41.500 344 12493.20 7.03 54307.12 88888.00 2016-12-09 11:50:41.625 344 12493.27 7.03 54307.12 88888.00 2016-12-09 11:50:41.750 344 12493.38 7.03 54307.15 88888.00 2016-12-09 11:50:41.875 344 12493.48 7.05 54307.18 88888.00 2016-12-09 11:50:42.000 344 12493.58 7.03 54307.20 88888.00 2016-12-09 11:50:42.125 344 12493.67 7.00 54307.22 88888.00 2016-12-09 11:50:42.250 344 12493.80 6.95 54307.22 88888.00 2016-12-09 11:50:42.375 344 12493.92 6.95 54307.22 88888.00 2016-12-09 11:50:42.500 344 12494.02 6.90 54307.25 88888.00 2016-12-09 11:50:42.625 344 12494.17 6.85 54307.25 88888.00 2016-12-09 11:50:42.750 344 12494.25 6.80 54307.25 88888.00 2016-12-09 11:50:42.875 344 12494.30 6.78 54307.30 88888.00 2016-12-09 11:50:43.000 344 12494.38 6.78 54307.32 88888.00 2016-12-09 11:50:43.125 344 12494.55 6.80 54307.38 88888.00 2016-12-09 11:50:43.250 344 12494.67 6.72 54307.40 88888.00 2016-12-09 11:50:43.375 344 12494.85 6.72 54307.40 88888.00 2016-12-09 11:50:43.500 344 12494.98 6.67 54307.40 88888.00 2016-12-09 11:50:43.625 344 12495.02 6.60 54307.40 88888.00 2016-12-09 11:50:43.750 344 12495.05 6.60 54307.43 88888.00 2016-12-09 11:50:43.875 344 12495.15 6.58 54307.45 88888.00 2016-12-09 11:50:44.000 344 12495.25 6.55 54307.47 88888.00 2016-12-09 11:50:44.125 344 12495.35 6.50 54307.53 88888.00 2016-12-09 11:50:44.250 344 12495.48 6.42 54307.50 88888.00 2016-12-09 11:50:44.375 344 12495.55 6.42 54307.53 88888.00 2016-12-09 11:50:44.500 344 12495.70 6.42 54307.55 88888.00 2016-12-09 11:50:44.625 344 12495.83 6.40 54307.55 88888.00 2016-12-09 11:50:44.750 344 12495.95 6.40 54307.57 88888.00 2016-12-09 11:50:44.875 344 12496.05 6.35 54307.57 88888.00 2016-12-09 11:50:45.000 344 12496.15 6.35 54307.57 88888.00 2016-12-09 11:50:45.125 344 12496.33 6.35 54307.57 88888.00 2016-12-09 11:50:45.250 344 12496.52 6.38 54307.65 88888.00 2016-12-09 11:50:45.375 344 12496.70 6.38 54307.65 88888.00 2016-12-09 11:50:45.500 344 12496.85 6.35 54307.65 88888.00 2016-12-09 11:50:45.625 344 12497.05 6.35 54307.62 88888.00 2016-12-09 11:50:45.750 344 12497.30 6.38 54307.62 88888.00 2016-12-09 11:50:45.875 344 12497.48 6.33 54307.65 88888.00 2016-12-09 11:50:46.000 344 12497.58 6.30 54307.65 88888.00 2016-12-09 11:50:46.125 344 12497.70 6.33 54307.65 88888.00 2016-12-09 11:50:46.250 344 12497.90 6.33 54307.68 88888.00 2016-12-09 11:50:46.375 344 12498.15 6.35 54307.68 88888.00 2016-12-09 11:50:46.500 344 12498.33 6.38 54307.70 88888.00 2016-12-09 11:50:46.625 344 12498.52 6.38 54307.72 88888.00 2016-12-09 11:50:46.750 344 12498.73 6.38 54307.75 88888.00 2016-12-09 11:50:46.875 344 12498.88 6.35 54307.75 88888.00 2016-12-09 11:50:47.000 344 12499.08 6.38 54307.75 88888.00 2016-12-09 11:50:47.125 344 12499.20 6.42 54307.78 88888.00 2016-12-09 11:50:47.250 344 12499.38 6.42 54307.80 88888.00 2016-12-09 11:50:47.375 344 12499.62 6.42 54307.80 88888.00 2016-12-09 11:50:47.500 344 12499.80 6.47 54307.78 88888.00 2016-12-09 11:50:47.625 344 12499.95 6.50 54307.78 88888.00 2016-12-09 11:50:47.750 344 12500.10 6.50 54307.80 88888.00 2016-12-09 11:50:47.875 344 12500.30 6.50 54307.80 88888.00 2016-12-09 11:50:48.000 344 12500.52 6.53 54307.80 88888.00 2016-12-09 11:50:48.125 344 12500.60 6.53 54307.80 88888.00 2016-12-09 11:50:48.250 344 12500.70 6.53 54307.85 88888.00 2016-12-09 11:50:48.375 344 12500.85 6.53 54307.85 88888.00 2016-12-09 11:50:48.500 344 12501.05 6.50 54307.85 88888.00 2016-12-09 11:50:48.625 344 12501.20 6.47 54307.85 88888.00 2016-12-09 11:50:48.750 344 12501.38 6.50 54307.85 88888.00 2016-12-09 11:50:48.875 344 12501.48 6.53 54307.88 88888.00 2016-12-09 11:50:49.000 344 12501.52 6.55 54307.88 88888.00 2016-12-09 11:50:49.125 344 12501.62 6.55 54307.90 88888.00 2016-12-09 11:50:49.250 344 12501.70 6.55 54307.90 88888.00 2016-12-09 11:50:49.375 344 12501.83 6.65 54307.90 88888.00 2016-12-09 11:50:49.500 344 12501.88 6.67 54307.90 88888.00 2016-12-09 11:50:49.625 344 12501.92 6.72 54307.93 88888.00 2016-12-09 11:50:49.750 344 12502.00 6.75 54307.95 88888.00 2016-12-09 11:50:49.875 344 12502.02 6.78 54307.95 88888.00 2016-12-09 11:50:50.000 344 12502.08 6.83 54307.95 88888.00 2016-12-09 11:50:50.125 344 12502.15 6.88 54307.97 88888.00 2016-12-09 11:50:50.250 344 12502.17 6.95 54308.03 88888.00 2016-12-09 11:50:50.375 344 12502.20 7.03 54308.03 88888.00 2016-12-09 11:50:50.500 344 12502.30 7.12 54308.05 88888.00 2016-12-09 11:50:50.625 344 12502.33 7.20 54308.05 88888.00 2016-12-09 11:50:50.750 344 12502.35 7.28 54308.10 88888.00 2016-12-09 11:50:50.875 344 12502.40 7.35 54308.10 88888.00 2016-12-09 11:50:51.000 344 12502.45 7.38 54308.07 88888.00 2016-12-09 11:50:51.125 344 12502.42 7.45 54308.07 88888.00 2016-12-09 11:50:51.250 344 12502.48 7.58 54308.12 88888.00 2016-12-09 11:50:51.375 344 12502.52 7.65 54308.12 88888.00 2016-12-09 11:50:51.500 344 12502.52 7.72 54308.20 88888.00 2016-12-09 11:50:51.625 344 12502.50 7.83 54308.22 88888.00 2016-12-09 11:50:51.750 344 12502.48 7.90 54308.22 88888.00 2016-12-09 11:50:51.875 344 12502.45 7.97 54308.22 88888.00 2016-12-09 11:50:52.000 344 12502.45 8.05 54308.25 88888.00 2016-12-09 11:50:52.125 344 12502.48 8.10 54308.28 88888.00 2016-12-09 11:50:52.250 344 12502.42 8.20 54308.32 88888.00 2016-12-09 11:50:52.375 344 12502.40 8.32 54308.35 88888.00 2016-12-09 11:50:52.500 344 12502.38 8.40 54308.38 88888.00 2016-12-09 11:50:52.625 344 12502.40 8.47 54308.38 88888.00 2016-12-09 11:50:52.750 344 12502.42 8.55 54308.40 88888.00 2016-12-09 11:50:52.875 344 12502.42 8.65 54308.43 88888.00 2016-12-09 11:50:53.000 344 12502.42 8.72 54308.43 88888.00 2016-12-09 11:50:53.125 344 12502.42 8.82 54308.50 88888.00 2016-12-09 11:50:53.250 344 12502.33 8.93 54308.50 88888.00 2016-12-09 11:50:53.375 344 12502.27 8.97 54308.53 88888.00 2016-12-09 11:50:53.500 344 12502.15 9.07 54308.53 88888.00 2016-12-09 11:50:53.625 344 12502.10 9.15 54308.60 88888.00 2016-12-09 11:50:53.750 344 12502.02 9.22 54308.65 88888.00 2016-12-09 11:50:53.875 344 12501.98 9.30 54308.68 88888.00 2016-12-09 11:50:54.000 344 12501.95 9.35 54308.70 88888.00 2016-12-09 11:50:54.125 344 12501.95 9.43 54308.72 88888.00 2016-12-09 11:50:54.250 344 12501.90 9.45 54308.78 88888.00 2016-12-09 11:50:54.375 344 12501.90 9.53 54308.80 88888.00 2016-12-09 11:50:54.500 344 12501.88 9.57 54308.82 88888.00 2016-12-09 11:50:54.625 344 12501.75 9.60 54308.82 88888.00 2016-12-09 11:50:54.750 344 12501.60 9.62 54308.88 88888.00 2016-12-09 11:50:54.875 344 12501.60 9.68 54308.90 88888.00 2016-12-09 11:50:55.000 344 12501.50 9.72 54308.95 88888.00 2016-12-09 11:50:55.125 344 12501.48 9.72 54309.00 88888.00 2016-12-09 11:50:55.250 344 12501.45 9.75 54309.03 88888.00 2016-12-09 11:50:55.375 344 12501.40 9.78 54309.05 88888.00 2016-12-09 11:50:55.500 344 12501.35 9.82 54309.12 88888.00 2016-12-09 11:50:55.625 344 12501.23 9.82 54309.10 88888.00 2016-12-09 11:50:55.750 344 12501.17 9.82 54309.12 88888.00 2016-12-09 11:50:55.875 344 12501.12 9.80 54309.18 88888.00 2016-12-09 11:50:56.000 344 12501.10 9.80 54309.20 88888.00 2016-12-09 11:50:56.125 344 12501.02 9.82 54309.25 88888.00 2016-12-09 11:50:56.250 344 12500.98 9.82 54309.28 88888.00 2016-12-09 11:50:56.375 344 12500.92 9.80 54309.28 88888.00 2016-12-09 11:50:56.500 344 12500.90 9.82 54309.32 88888.00 2016-12-09 11:50:56.625 344 12500.85 9.82 54309.38 88888.00 2016-12-09 11:50:56.750 344 12500.83 9.85 54309.43 88888.00 2016-12-09 11:50:56.875 344 12500.75 9.90 54309.47 88888.00 2016-12-09 11:50:57.000 344 12500.75 9.90 54309.50 88888.00 2016-12-09 11:50:57.125 344 12500.60 9.93 54309.55 88888.00 2016-12-09 11:50:57.250 344 12500.50 9.93 54309.57 88888.00 2016-12-09 11:50:57.375 344 12500.48 9.95 54309.60 88888.00 2016-12-09 11:50:57.500 344 12500.48 10.00 54309.62 88888.00 2016-12-09 11:50:57.625 344 12500.40 9.97 54309.68 88888.00 2016-12-09 11:50:57.750 344 12500.23 9.95 54309.70 88888.00 2016-12-09 11:50:57.875 344 12500.15 9.97 54309.72 88888.00 2016-12-09 11:50:58.000 344 12500.10 10.00 54309.75 88888.00 2016-12-09 11:50:58.125 344 12500.00 10.03 54309.78 88888.00 2016-12-09 11:50:58.250 344 12499.92 10.05 54309.82 88888.00 2016-12-09 11:50:58.375 344 12499.83 10.05 54309.90 88888.00 2016-12-09 11:50:58.500 344 12499.85 10.07 54309.90 88888.00 2016-12-09 11:50:58.625 344 12499.83 10.12 54309.93 88888.00 2016-12-09 11:50:58.750 344 12499.77 10.15 54309.95 88888.00 2016-12-09 11:50:58.875 344 12499.70 10.18 54309.97 88888.00 2016-12-09 11:50:59.000 344 12499.60 10.18 54310.00 88888.00 2016-12-09 11:50:59.125 344 12499.48 10.20 54310.00 88888.00 2016-12-09 11:50:59.250 344 12499.45 10.22 54310.05 88888.00 2016-12-09 11:50:59.375 344 12499.40 10.25 54310.10 88888.00 2016-12-09 11:50:59.500 344 12499.40 10.28 54310.15 88888.00 2016-12-09 11:50:59.625 344 12499.40 10.35 54310.18 88888.00 2016-12-09 11:50:59.750 344 12499.33 10.38 54310.22 88888.00 2016-12-09 11:50:59.875 344 12499.30 10.40 54310.25 88888.00 2016-12-09 11:51:00.000 344 12499.30 10.43 54310.25 88888.00 2016-12-09 11:51:00.125 344 12499.23 10.43 54310.28 88888.00 2016-12-09 11:51:00.250 344 12499.15 10.47 54310.28 88888.00 2016-12-09 11:51:00.375 344 12499.17 10.53 54310.30 88888.00 2016-12-09 11:51:00.500 344 12499.12 10.57 54310.32 88888.00 2016-12-09 11:51:00.625 344 12499.15 10.62 54310.35 88888.00 2016-12-09 11:51:00.750 344 12499.15 10.65 54310.38 88888.00 2016-12-09 11:51:00.875 344 12499.15 10.68 54310.38 88888.00 2016-12-09 11:51:01.000 344 12499.17 10.75 54310.38 88888.00 2016-12-09 11:51:01.125 344 12499.15 10.80 54310.40 88888.00 2016-12-09 11:51:01.250 344 12499.12 10.90 54310.43 88888.00 2016-12-09 11:51:01.375 344 12499.15 10.93 54310.43 88888.00 2016-12-09 11:51:01.500 344 12499.17 10.97 54310.43 88888.00 2016-12-09 11:51:01.625 344 12499.20 11.03 54310.45 88888.00 2016-12-09 11:51:01.750 344 12499.17 11.12 54310.45 88888.00 2016-12-09 11:51:01.875 344 12499.17 11.20 54310.47 88888.00 2016-12-09 11:51:02.000 344 12499.20 11.20 54310.47 88888.00 2016-12-09 11:51:02.125 344 12499.23 11.28 54310.50 88888.00 2016-12-09 11:51:02.250 344 12499.23 11.32 54310.55 88888.00 2016-12-09 11:51:02.375 344 12499.25 11.32 54310.60 88888.00 2016-12-09 11:51:02.500 344 12499.27 11.40 54310.60 88888.00 2016-12-09 11:51:02.625 344 12499.25 11.43 54310.60 88888.00 2016-12-09 11:51:02.750 344 12499.20 11.45 54310.62 88888.00 2016-12-09 11:51:02.875 344 12499.17 11.50 54310.62 88888.00 2016-12-09 11:51:03.000 344 12499.20 11.53 54310.65 88888.00 2016-12-09 11:51:03.125 344 12499.23 11.55 54310.70 88888.00 2016-12-09 11:51:03.250 344 12499.23 11.57 54310.72 88888.00 2016-12-09 11:51:03.375 344 12499.20 11.62 54310.78 88888.00 2016-12-09 11:51:03.500 344 12499.15 11.62 54310.80 88888.00 2016-12-09 11:51:03.625 344 12499.12 11.62 54310.82 88888.00 2016-12-09 11:51:03.750 344 12499.12 11.60 54310.85 88888.00 2016-12-09 11:51:03.875 344 12499.17 11.65 54310.88 88888.00 2016-12-09 11:51:04.000 344 12499.20 11.68 54310.90 88888.00 2016-12-09 11:51:04.125 344 12499.17 11.68 54310.93 88888.00 2016-12-09 11:51:04.250 344 12499.25 11.65 54310.95 88888.00 2016-12-09 11:51:04.375 344 12499.25 11.62 54310.97 88888.00 2016-12-09 11:51:04.500 344 12499.17 11.62 54311.00 88888.00 2016-12-09 11:51:04.625 344 12499.17 11.65 54311.05 88888.00 2016-12-09 11:51:04.750 344 12499.20 11.68 54311.07 88888.00 2016-12-09 11:51:04.875 344 12499.30 11.68 54311.07 88888.00 2016-12-09 11:51:05.000 344 12499.35 11.65 54311.10 88888.00 2016-12-09 11:51:05.125 344 12499.30 11.60 54311.12 88888.00 2016-12-09 11:51:05.250 344 12499.17 11.55 54311.18 88888.00 2016-12-09 11:51:05.375 344 12499.20 11.55 54311.20 88888.00 2016-12-09 11:51:05.500 344 12499.20 11.53 54311.25 88888.00 2016-12-09 11:51:05.625 344 12499.25 11.53 54311.25 88888.00 2016-12-09 11:51:05.750 344 12499.25 11.53 54311.28 88888.00 2016-12-09 11:51:05.875 344 12499.30 11.53 54311.32 88888.00 2016-12-09 11:51:06.000 344 12499.27 11.50 54311.32 88888.00 2016-12-09 11:51:06.125 344 12499.25 11.45 54311.35 88888.00 2016-12-09 11:51:06.250 344 12499.20 11.45 54311.40 88888.00 2016-12-09 11:51:06.375 344 12499.20 11.45 54311.45 88888.00 2016-12-09 11:51:06.500 344 12499.12 11.45 54311.47 88888.00 2016-12-09 11:51:06.625 344 12499.15 11.43 54311.47 88888.00 2016-12-09 11:51:06.750 344 12499.10 11.45 54311.53 88888.00 2016-12-09 11:51:06.875 344 12499.05 11.50 54311.55 88888.00 2016-12-09 11:51:07.000 344 12499.05 11.47 54311.55 88888.00 2016-12-09 11:51:07.125 344 12499.10 11.47 54311.60 88888.00 2016-12-09 11:51:07.250 344 12499.17 11.43 54311.65 88888.00 2016-12-09 11:51:07.375 344 12499.17 11.38 54311.65 88888.00 2016-12-09 11:51:07.500 344 12499.17 11.40 54311.70 88888.00 2016-12-09 11:51:07.625 344 12499.20 11.40 54311.75 88888.00 2016-12-09 11:51:07.750 344 12499.17 11.43 54311.78 88888.00 2016-12-09 11:51:07.875 344 12499.25 11.45 54311.82 88888.00 2016-12-09 11:51:08.000 344 12499.25 11.45 54311.88 88888.00 2016-12-09 11:51:08.125 344 12499.27 11.43 54311.93 88888.00 2016-12-09 11:51:08.250 344 12499.33 11.38 54311.95 88888.00 2016-12-09 11:51:08.375 344 12499.33 11.32 54311.97 88888.00 2016-12-09 11:51:08.500 344 12499.33 11.28 54312.00 88888.00 2016-12-09 11:51:08.625 344 12499.38 11.28 54312.05 88888.00 2016-12-09 11:51:08.750 344 12499.45 11.28 54312.10 88888.00 2016-12-09 11:51:08.875 344 12499.45 11.20 54312.12 88888.00 2016-12-09 11:51:09.000 344 12499.45 11.20 54312.15 88888.00 2016-12-09 11:51:09.125 344 12499.52 11.20 54312.18 88888.00 2016-12-09 11:51:09.250 344 12499.50 11.18 54312.22 88888.00 2016-12-09 11:51:09.375 344 12499.55 11.15 54312.25 88888.00 2016-12-09 11:51:09.500 344 12499.60 11.12 54312.25 88888.00 2016-12-09 11:51:09.625 344 12499.62 11.12 54312.32 88888.00 2016-12-09 11:51:09.750 344 12499.67 11.10 54312.35 88888.00 2016-12-09 11:51:09.875 344 12499.75 11.07 54312.38 88888.00 2016-12-09 11:51:10.000 344 12499.77 11.03 54312.40 88888.00 2016-12-09 11:51:10.125 344 12499.83 11.07 54312.45 88888.00 2016-12-09 11:51:10.250 344 12499.90 11.03 54312.50 88888.00 2016-12-09 11:51:10.375 344 12499.98 11.03 54312.50 88888.00 2016-12-09 11:51:10.500 344 12500.08 11.03 54312.55 88888.00 2016-12-09 11:51:10.625 344 12500.15 11.03 54312.55 88888.00 2016-12-09 11:51:10.750 344 12500.23 11.03 54312.60 88888.00 2016-12-09 11:51:10.875 344 12500.27 11.05 54312.62 88888.00 2016-12-09 11:51:11.000 344 12500.35 11.00 54312.62 88888.00 2016-12-09 11:51:11.125 344 12500.45 11.00 54312.65 88888.00 2016-12-09 11:51:11.250 344 12500.55 11.03 54312.68 88888.00 2016-12-09 11:51:11.375 344 12500.65 11.07 54312.70 88888.00 2016-12-09 11:51:11.500 344 12500.73 11.10 54312.72 88888.00 2016-12-09 11:51:11.625 344 12500.85 11.12 54312.72 88888.00 2016-12-09 11:51:11.750 344 12500.95 11.15 54312.75 88888.00 2016-12-09 11:51:11.875 344 12501.02 11.18 54312.78 88888.00 2016-12-09 11:51:12.000 344 12501.12 11.15 54312.80 88888.00 2016-12-09 11:51:12.125 344 12501.25 11.20 54312.78 88888.00 2016-12-09 11:51:12.250 344 12501.38 11.28 54312.85 88888.00 2016-12-09 11:51:12.375 344 12501.50 11.28 54312.85 88888.00 2016-12-09 11:51:12.500 344 12501.60 11.30 54312.85 88888.00 2016-12-09 11:51:12.625 344 12501.73 11.35 54312.85 88888.00 2016-12-09 11:51:12.750 344 12501.80 11.40 54312.85 88888.00 2016-12-09 11:51:12.875 344 12501.95 11.45 54312.85 88888.00 2016-12-09 11:51:13.000 344 12502.10 11.43 54312.85 88888.00 2016-12-09 11:51:13.125 344 12502.23 11.50 54312.85 88888.00 2016-12-09 11:51:13.250 344 12502.38 11.57 54312.88 88888.00 2016-12-09 11:51:13.375 344 12502.48 11.60 54312.90 88888.00 2016-12-09 11:51:13.500 344 12502.50 11.62 54312.88 88888.00 2016-12-09 11:51:13.625 344 12502.73 11.68 54312.88 88888.00 2016-12-09 11:51:13.750 344 12502.90 11.72 54312.88 88888.00 2016-12-09 11:51:13.875 344 12503.00 11.78 54312.85 88888.00 2016-12-09 11:51:14.000 344 12503.05 11.82 54312.85 88888.00 2016-12-09 11:51:14.125 344 12503.17 11.93 54312.88 88888.00 2016-12-09 11:51:14.250 344 12503.35 11.95 54312.93 88888.00 2016-12-09 11:51:14.375 344 12503.48 12.00 54312.88 88888.00 2016-12-09 11:51:14.500 344 12503.58 12.07 54312.85 88888.00 2016-12-09 11:51:14.625 344 12503.70 12.15 54312.88 88888.00 2016-12-09 11:51:14.750 344 12503.77 12.15 54312.88 88888.00 2016-12-09 11:51:14.875 344 12503.90 12.20 54312.88 88888.00 2016-12-09 11:51:15.000 344 12504.00 12.30 54312.85 88888.00 2016-12-09 11:51:15.125 344 12504.02 12.35 54312.88 88888.00 2016-12-09 11:51:15.250 344 12504.10 12.38 54312.88 88888.00 2016-12-09 11:51:15.375 344 12504.23 12.40 54312.85 88888.00 2016-12-09 11:51:15.500 344 12504.35 12.50 54312.88 88888.00 2016-12-09 11:51:15.625 344 12504.38 12.60 54312.85 88888.00 2016-12-09 11:51:15.750 344 12504.40 12.62 54312.85 88888.00 2016-12-09 11:51:15.875 344 12504.50 12.65 54312.85 88888.00 2016-12-09 11:51:16.000 344 12504.60 12.68 54312.82 88888.00 2016-12-09 11:51:16.125 344 12504.70 12.75 54312.85 88888.00 2016-12-09 11:51:16.250 344 12504.73 12.80 54312.85 88888.00 2016-12-09 11:51:16.375 344 12504.80 12.88 54312.88 88888.00 2016-12-09 11:51:16.500 344 12504.80 12.88 54312.88 88888.00 2016-12-09 11:51:16.625 344 12504.88 12.88 54312.90 88888.00 2016-12-09 11:51:16.750 344 12504.98 12.93 54312.90 88888.00 2016-12-09 11:51:16.875 344 12505.05 13.03 54312.95 88888.00 2016-12-09 11:51:17.000 344 12505.08 13.07 54312.93 88888.00 2016-12-09 11:51:17.125 344 12505.08 13.10 54312.90 88888.00 2016-12-09 11:51:17.250 344 12505.05 13.10 54312.90 88888.00 2016-12-09 11:51:17.375 344 12505.12 13.12 54312.90 88888.00 2016-12-09 11:51:17.500 344 12505.12 13.15 54312.90 88888.00 2016-12-09 11:51:17.625 344 12505.15 13.20 54312.90 88888.00 2016-12-09 11:51:17.750 344 12505.27 13.22 54312.95 88888.00 2016-12-09 11:51:17.875 344 12505.27 13.25 54312.95 88888.00 2016-12-09 11:51:18.000 344 12505.27 13.25 54312.95 88888.00 2016-12-09 11:51:18.125 344 12505.25 13.25 54312.95 88888.00 2016-12-09 11:51:18.250 344 12505.35 13.20 54312.97 88888.00 2016-12-09 11:51:18.375 344 12505.50 13.22 54312.95 88888.00 2016-12-09 11:51:18.500 344 12505.48 13.25 54312.95 88888.00 2016-12-09 11:51:18.625 344 12505.42 13.25 54312.95 88888.00 2016-12-09 11:51:18.750 344 12505.45 13.25 54313.00 88888.00 2016-12-09 11:51:18.875 344 12505.40 13.28 54312.97 88888.00 2016-12-09 11:51:19.000 344 12505.38 13.30 54313.03 88888.00 2016-12-09 11:51:19.125 344 12505.35 13.38 54313.05 88888.00 2016-12-09 11:51:19.250 344 12505.33 13.40 54313.03 88888.00 2016-12-09 11:51:19.375 344 12505.35 13.43 54313.05 88888.00 2016-12-09 11:51:19.500 344 12505.33 13.43 54313.07 88888.00 2016-12-09 11:51:19.625 344 12505.27 13.50 54313.12 88888.00 2016-12-09 11:51:19.750 344 12505.25 13.55 54313.12 88888.00 2016-12-09 11:51:19.875 344 12505.23 13.57 54313.15 88888.00 2016-12-09 11:51:20.000 344 12505.15 13.57 54313.15 88888.00 2016-12-09 11:51:20.125 344 12505.15 13.57 54313.20 88888.00 2016-12-09 11:51:20.250 344 12505.15 13.60 54313.20 88888.00 2016-12-09 11:51:20.375 344 12505.15 13.65 54313.22 88888.00 2016-12-09 11:51:20.500 344 12505.08 13.65 54313.25 88888.00 2016-12-09 11:51:20.625 344 12505.00 13.68 54313.25 88888.00 2016-12-09 11:51:20.750 344 12504.92 13.68 54313.25 88888.00 2016-12-09 11:51:20.875 344 12504.95 13.70 54313.28 88888.00 2016-12-09 11:51:21.000 344 12504.92 13.68 54313.30 88888.00 2016-12-09 11:51:21.125 344 12504.92 13.65 54313.32 88888.00 2016-12-09 11:51:21.250 344 12504.88 13.65 54313.38 88888.00 2016-12-09 11:51:21.375 344 12504.88 13.68 54313.40 88888.00 2016-12-09 11:51:21.500 344 12504.75 13.68 54313.43 88888.00 2016-12-09 11:51:21.625 344 12504.70 13.70 54313.45 88888.00 2016-12-09 11:51:21.750 344 12504.65 13.70 54313.45 88888.00 2016-12-09 11:51:21.875 344 12504.58 13.72 54313.50 88888.00 2016-12-09 11:51:22.000 344 12504.55 13.72 54313.53 88888.00 2016-12-09 11:51:22.125 344 12504.55 13.75 54313.57 88888.00 2016-12-09 11:51:22.250 344 12504.40 13.75 54313.60 88888.00 2016-12-09 11:51:22.375 344 12504.35 13.78 54313.60 88888.00 2016-12-09 11:51:22.500 344 12504.27 13.80 54313.62 88888.00 2016-12-09 11:51:22.625 344 12504.23 13.78 54313.62 88888.00 2016-12-09 11:51:22.750 344 12504.17 13.78 54313.65 88888.00 2016-12-09 11:51:22.875 344 12504.17 13.82 54313.65 88888.00 2016-12-09 11:51:23.000 344 12504.20 13.88 54313.65 88888.00 2016-12-09 11:51:23.125 344 12504.20 13.90 54313.70 88888.00 2016-12-09 11:51:23.250 344 12504.10 13.90 54313.70 88888.00 2016-12-09 11:51:23.375 344 12504.08 13.93 54313.70 88888.00 2016-12-09 11:51:23.500 344 12504.10 13.97 54313.72 88888.00 2016-12-09 11:51:23.625 344 12504.12 13.97 54313.72 88888.00 2016-12-09 11:51:23.750 344 12504.10 14.00 54313.75 88888.00 2016-12-09 11:51:23.875 344 12504.05 14.00 54313.78 88888.00 2016-12-09 11:51:24.000 344 12504.02 14.03 54313.75 88888.00 2016-12-09 11:51:24.125 344 12504.00 14.07 54313.80 88888.00 2016-12-09 11:51:24.250 344 12504.08 14.15 54313.82 88888.00 2016-12-09 11:51:24.375 344 12504.12 14.18 54313.82 88888.00 2016-12-09 11:51:24.500 344 12504.17 14.20 54313.88 88888.00 2016-12-09 11:51:24.625 344 12504.20 14.22 54313.85 88888.00 2016-12-09 11:51:24.750 344 12504.17 14.28 54313.85 88888.00 2016-12-09 11:51:24.875 344 12504.17 14.30 54313.85 88888.00 2016-12-09 11:51:25.000 344 12504.23 14.32 54313.88 88888.00 2016-12-09 11:51:25.125 344 12504.33 14.38 54313.90 88888.00 2016-12-09 11:51:25.250 344 12504.40 14.38 54313.90 88888.00 2016-12-09 11:51:25.375 344 12504.40 14.35 54313.88 88888.00 2016-12-09 11:51:25.500 344 12504.40 14.32 54313.90 88888.00 2016-12-09 11:51:25.625 344 12504.42 14.30 54313.93 88888.00 2016-12-09 11:51:25.750 344 12504.52 14.28 54313.93 88888.00 2016-12-09 11:51:25.875 344 12504.60 14.28 54313.95 88888.00 2016-12-09 11:51:26.000 344 12504.65 14.20 54313.95 88888.00 2016-12-09 11:51:26.125 344 12504.75 14.20 54313.97 88888.00 2016-12-09 11:51:26.250 344 12504.83 14.22 54314.00 88888.00 2016-12-09 11:51:26.375 344 12504.90 14.20 54314.00 88888.00 2016-12-09 11:51:26.500 344 12505.00 14.18 54314.03 88888.00 2016-12-09 11:51:26.625 344 12505.10 14.18 54314.00 88888.00 2016-12-09 11:51:26.750 344 12505.23 14.18 54314.03 88888.00 2016-12-09 11:51:26.875 344 12505.33 14.10 54314.03 88888.00 2016-12-09 11:51:27.000 344 12505.35 14.07 54314.03 88888.00 2016-12-09 11:51:27.125 344 12505.50 14.07 54314.07 88888.00 2016-12-09 11:51:27.250 344 12505.60 14.05 54314.05 88888.00 2016-12-09 11:51:27.375 344 12505.73 14.07 54314.05 88888.00 2016-12-09 11:51:27.500 344 12505.83 14.03 54314.05 88888.00 2016-12-09 11:51:27.625 344 12505.90 14.00 54314.05 88888.00 2016-12-09 11:51:27.750 344 12506.00 14.00 54314.05 88888.00 2016-12-09 11:51:27.875 344 12506.05 14.00 54314.05 88888.00 2016-12-09 11:51:28.000 344 12506.12 14.00 54314.05 88888.00 2016-12-09 11:51:28.125 344 12506.12 14.00 54314.05 88888.00 2016-12-09 11:51:28.250 344 12506.17 14.00 54314.03 88888.00 2016-12-09 11:51:28.375 344 12506.35 14.00 54314.03 88888.00 2016-12-09 11:51:28.500 344 12506.45 14.00 54314.03 88888.00 2016-12-09 11:51:28.625 344 12506.55 14.05 54314.05 88888.00 2016-12-09 11:51:28.750 344 12506.62 14.05 54314.05 88888.00 2016-12-09 11:51:28.875 344 12506.70 14.03 54314.05 88888.00 2016-12-09 11:51:29.000 344 12506.75 13.97 54314.03 88888.00 2016-12-09 11:51:29.125 344 12506.85 14.00 54314.03 88888.00 2016-12-09 11:51:29.250 344 12506.98 14.00 54314.03 88888.00 2016-12-09 11:51:29.375 344 12507.12 14.03 54314.03 88888.00 2016-12-09 11:51:29.500 344 12507.25 14.03 54314.03 88888.00 2016-12-09 11:51:29.625 344 12507.33 14.00 54314.03 88888.00 2016-12-09 11:51:29.750 344 12507.38 13.97 54314.03 88888.00 2016-12-09 11:51:29.875 344 12507.38 13.97 54314.03 88888.00 2016-12-09 11:51:30.000 344 12507.48 14.00 54314.00 88888.00 2016-12-09 11:51:30.125 344 12507.50 14.00 54314.00 88888.00 2016-12-09 11:51:30.250 344 12507.60 13.97 54313.95 88888.00 2016-12-09 11:51:30.375 344 12507.73 14.00 54313.97 88888.00 2016-12-09 11:51:30.500 344 12507.75 14.05 54313.97 88888.00 2016-12-09 11:51:30.625 344 12507.85 14.03 54314.00 88888.00 2016-12-09 11:51:30.750 344 12507.90 14.07 54314.00 88888.00 2016-12-09 11:51:30.875 344 12507.92 14.10 54314.00 88888.00 2016-12-09 11:51:31.000 344 12507.95 14.12 54314.00 88888.00 2016-12-09 11:51:31.125 344 12507.98 14.10 54313.97 88888.00 2016-12-09 11:51:31.250 344 12507.92 14.12 54313.97 88888.00 2016-12-09 11:51:31.375 344 12507.92 14.15 54313.97 88888.00 2016-12-09 11:51:31.500 344 12507.98 14.18 54313.97 88888.00 2016-12-09 11:51:31.625 344 12508.00 14.18 54313.97 88888.00 2016-12-09 11:51:31.750 344 12508.02 14.28 54313.97 88888.00 2016-12-09 11:51:31.875 344 12508.05 14.30 54313.97 88888.00 2016-12-09 11:51:32.000 344 12508.08 14.32 54313.97 88888.00 2016-12-09 11:51:32.125 344 12508.10 14.32 54313.97 88888.00 2016-12-09 11:51:32.250 344 12508.12 14.35 54313.97 88888.00 2016-12-09 11:51:32.375 344 12508.15 14.38 54313.97 88888.00 2016-12-09 11:51:32.500 344 12508.20 14.43 54314.00 88888.00 2016-12-09 11:51:32.625 344 12508.27 14.43 54314.00 88888.00 2016-12-09 11:51:32.750 344 12508.27 14.43 54314.03 88888.00 2016-12-09 11:51:32.875 344 12508.17 14.47 54314.00 88888.00 2016-12-09 11:51:33.000 344 12508.12 14.50 54314.00 88888.00 2016-12-09 11:51:33.125 344 12508.15 14.55 54314.03 88888.00 2016-12-09 11:51:33.250 344 12508.20 14.57 54314.05 88888.00 2016-12-09 11:51:33.375 344 12508.25 14.57 54314.05 88888.00 2016-12-09 11:51:33.500 344 12508.20 14.62 54314.05 88888.00 2016-12-09 11:51:33.625 344 12508.10 14.70 54314.05 88888.00 2016-12-09 11:51:33.750 344 12508.17 14.72 54314.05 88888.00 2016-12-09 11:51:33.875 344 12508.23 14.72 54314.03 88888.00 2016-12-09 11:51:34.000 344 12508.23 14.78 54314.05 88888.00 2016-12-09 11:51:34.125 344 12508.20 14.82 54314.05 88888.00 2016-12-09 11:51:34.250 344 12508.23 14.88 54314.07 88888.00 2016-12-09 11:51:34.375 344 12508.23 15.00 54314.10 88888.00 2016-12-09 11:51:34.500 344 12508.25 15.00 54314.10 88888.00 2016-12-09 11:51:34.625 344 12508.20 15.12 54314.10 88888.00 2016-12-09 11:51:34.750 344 12508.17 15.12 54314.10 88888.00 2016-12-09 11:51:34.875 344 12508.20 15.18 54314.12 88888.00 2016-12-09 11:51:35.000 344 12508.20 15.15 54314.12 88888.00 2016-12-09 11:51:35.125 344 12508.20 15.22 54314.12 88888.00 2016-12-09 11:51:35.250 344 12508.20 15.25 54314.12 88888.00 2016-12-09 11:51:35.375 344 12508.20 15.32 54314.15 88888.00 2016-12-09 11:51:35.500 344 12508.17 15.38 54314.15 88888.00 2016-12-09 11:51:35.625 344 12508.10 15.40 54314.20 88888.00 2016-12-09 11:51:35.750 344 12508.02 15.47 54314.22 88888.00 2016-12-09 11:51:35.875 344 12508.05 15.50 54314.22 88888.00 2016-12-09 11:51:36.000 344 12508.15 15.55 54314.22 88888.00 2016-12-09 11:51:36.125 344 12508.15 15.60 54314.22 88888.00 2016-12-09 11:51:36.250 344 12508.10 15.62 54314.25 88888.00 2016-12-09 11:51:36.375 344 12508.12 15.68 54314.28 88888.00 2016-12-09 11:51:36.500 344 12508.12 15.75 54314.30 88888.00 2016-12-09 11:51:36.625 344 12508.17 15.78 54314.35 88888.00 2016-12-09 11:51:36.750 344 12508.10 15.80 54314.35 88888.00 2016-12-09 11:51:36.875 344 12508.10 15.82 54314.35 88888.00 2016-12-09 11:51:37.000 344 12508.08 15.90 54314.38 88888.00 2016-12-09 11:51:37.125 344 12508.10 15.93 54314.38 88888.00 2016-12-09 11:51:37.250 344 12508.08 15.93 54314.43 88888.00 2016-12-09 11:51:37.375 344 12508.02 15.97 54314.43 88888.00 2016-12-09 11:51:37.500 344 12508.02 15.97 54314.45 88888.00 2016-12-09 11:51:37.625 344 12508.08 16.00 54314.50 88888.00 2016-12-09 11:51:37.750 344 12508.02 16.05 54314.53 88888.00 2016-12-09 11:51:37.875 344 12508.00 16.07 54314.55 88888.00 2016-12-09 11:51:38.000 344 12507.98 16.12 54314.55 88888.00 2016-12-09 11:51:38.125 344 12507.92 16.18 54314.60 88888.00 2016-12-09 11:51:38.250 344 12507.85 16.20 54314.62 88888.00 2016-12-09 11:51:38.375 344 12507.90 16.23 54314.62 88888.00 2016-12-09 11:51:38.500 344 12507.98 16.30 54314.65 88888.00 2016-12-09 11:51:38.625 344 12507.95 16.38 54314.68 88888.00 2016-12-09 11:51:38.750 344 12507.90 16.48 54314.70 88888.00 2016-12-09 11:51:38.875 344 12507.92 16.55 54314.75 88888.00 2016-12-09 11:51:39.000 344 12507.88 16.57 54314.75 88888.00 2016-12-09 11:51:39.125 344 12507.85 16.65 54314.78 88888.00 2016-12-09 11:51:39.250 344 12507.77 16.70 54314.82 88888.00 2016-12-09 11:51:39.375 344 12507.73 16.77 54314.85 88888.00 2016-12-09 11:51:39.500 344 12507.65 16.82 54314.88 88888.00 2016-12-09 11:51:39.625 344 12507.62 16.88 54314.90 88888.00 2016-12-09 11:51:39.750 344 12507.58 16.93 54314.93 88888.00 2016-12-09 11:51:39.875 344 12507.60 17.00 54314.97 88888.00 2016-12-09 11:51:40.000 344 12507.62 17.07 54314.97 88888.00 2016-12-09 11:51:40.125 344 12507.52 17.15 54315.03 88888.00 2016-12-09 11:51:40.250 344 12507.35 17.18 54315.07 88888.00 2016-12-09 11:51:40.375 344 12507.33 17.20 54315.10 88888.00 2016-12-09 11:51:40.500 344 12507.33 17.27 54315.12 88888.00 2016-12-09 11:51:40.625 344 12507.27 17.32 54315.12 88888.00 2016-12-09 11:51:40.750 344 12507.27 17.38 54315.15 88888.00 2016-12-09 11:51:40.875 344 12507.20 17.40 54315.18 88888.00 2016-12-09 11:51:41.000 344 12507.17 17.40 54315.20 88888.00 2016-12-09 11:51:41.125 344 12507.17 17.45 54315.22 88888.00 2016-12-09 11:51:41.250 344 12507.17 17.48 54315.30 88888.00 2016-12-09 11:51:41.375 344 12507.15 17.52 54315.32 88888.00 2016-12-09 11:51:41.500 344 12507.02 17.55 54315.35 88888.00 2016-12-09 11:51:41.625 344 12506.95 17.60 54315.38 88888.00 2016-12-09 11:51:41.750 344 12506.85 17.62 54315.40 88888.00 2016-12-09 11:51:41.875 344 12506.77 17.68 54315.45 88888.00 2016-12-09 11:51:42.000 344 12506.75 17.73 54315.47 88888.00 2016-12-09 11:51:42.125 344 12506.73 17.75 54315.50 88888.00 2016-12-09 11:51:42.250 344 12506.70 17.75 54315.53 88888.00 2016-12-09 11:51:42.375 344 12506.65 17.75 54315.57 88888.00 2016-12-09 11:51:42.500 344 12506.58 17.77 54315.60 88888.00 2016-12-09 11:51:42.625 344 12506.55 17.85 54315.65 88888.00 2016-12-09 11:51:42.750 344 12506.52 17.90 54315.68 88888.00 2016-12-09 11:51:42.875 344 12506.52 17.93 54315.70 88888.00 2016-12-09 11:51:43.000 344 12506.45 17.98 54315.75 88888.00 2016-12-09 11:51:43.125 344 12506.42 18.00 54315.75 88888.00 2016-12-09 11:51:43.250 344 12506.42 18.00 54315.80 88888.00 2016-12-09 11:51:43.375 344 12506.42 18.02 54315.85 88888.00 2016-12-09 11:51:43.500 344 12506.33 18.10 54315.88 88888.00 2016-12-09 11:51:43.625 344 12506.25 18.12 54315.90 88888.00 2016-12-09 11:51:43.750 344 12506.17 18.12 54315.90 88888.00 2016-12-09 11:51:43.875 344 12506.20 18.18 54315.95 88888.00 2016-12-09 11:51:44.000 344 12506.20 18.23 54315.95 88888.00 2016-12-09 11:51:44.125 344 12506.20 18.25 54315.97 88888.00 2016-12-09 11:51:44.250 344 12506.25 18.27 54316.00 88888.00 2016-12-09 11:51:44.375 344 12506.27 18.32 54316.03 88888.00 2016-12-09 11:51:44.500 344 12506.17 18.35 54316.03 88888.00 2016-12-09 11:51:44.625 344 12506.17 18.40 54316.05 88888.00 2016-12-09 11:51:44.750 344 12506.20 18.43 54316.07 88888.00 2016-12-09 11:51:44.875 344 12506.17 18.45 54316.10 88888.00 2016-12-09 11:51:45.000 344 12506.12 18.48 54316.10 88888.00 2016-12-09 11:51:45.125 344 12506.12 18.52 54316.18 88888.00 2016-12-09 11:51:45.250 344 12506.15 18.55 54316.20 88888.00 2016-12-09 11:51:45.375 344 12506.17 18.60 54316.18 88888.00 2016-12-09 11:51:45.500 344 12506.12 18.65 54316.22 88888.00 2016-12-09 11:51:45.625 344 12506.15 18.70 54316.28 88888.00 2016-12-09 11:51:45.750 344 12506.17 18.75 54316.28 88888.00 2016-12-09 11:51:45.875 344 12506.20 18.77 54316.30 88888.00 2016-12-09 11:51:46.000 344 12506.23 18.77 54316.28 88888.00 2016-12-09 11:51:46.125 344 12506.25 18.80 54316.32 88888.00 2016-12-09 11:51:46.250 344 12506.33 18.85 54316.35 88888.00 2016-12-09 11:51:46.375 344 12506.42 18.93 54316.32 88888.00 2016-12-09 11:51:46.500 344 12506.50 18.95 54316.35 88888.00 2016-12-09 11:51:46.625 344 12506.58 19.00 54316.40 88888.00 2016-12-09 11:51:46.750 344 12506.62 19.05 54316.43 88888.00 2016-12-09 11:51:46.875 344 12506.67 19.12 54316.43 88888.00 2016-12-09 11:51:47.000 344 12506.73 19.18 54316.43 88888.00 2016-12-09 11:51:47.125 344 12506.80 19.23 54316.45 88888.00 2016-12-09 11:51:47.250 344 12506.85 19.27 54316.47 88888.00 2016-12-09 11:51:47.375 344 12506.88 19.32 54316.45 88888.00 2016-12-09 11:51:47.500 344 12506.90 19.40 54316.47 88888.00 2016-12-09 11:51:47.625 344 12507.00 19.48 54316.47 88888.00 2016-12-09 11:51:47.750 344 12507.12 19.52 54316.50 88888.00 2016-12-09 11:51:47.875 344 12507.17 19.62 54316.53 88888.00 2016-12-09 11:51:48.000 344 12507.23 19.65 54316.55 88888.00 2016-12-09 11:51:48.125 344 12507.30 19.73 54316.55 88888.00 2016-12-09 11:51:48.250 344 12507.35 19.80 54316.57 88888.00 2016-12-09 11:51:48.375 344 12507.50 19.88 54316.55 88888.00 2016-12-09 11:51:48.500 344 12507.62 19.98 54316.57 88888.00 2016-12-09 11:51:48.625 344 12507.70 20.02 54316.55 88888.00 2016-12-09 11:51:48.750 344 12507.77 20.07 54316.57 88888.00 2016-12-09 11:51:48.875 344 12507.85 20.10 54316.55 88888.00 2016-12-09 11:51:49.000 344 12507.95 20.20 54316.55 88888.00 2016-12-09 11:51:49.125 344 12508.00 20.27 54316.60 88888.00 2016-12-09 11:51:49.250 344 12508.02 20.38 54316.62 88888.00 2016-12-09 11:51:49.375 344 12508.08 20.48 54316.62 88888.00 2016-12-09 11:51:49.500 344 12508.17 20.55 54316.62 88888.00 2016-12-09 11:51:49.625 344 12508.25 20.65 54316.65 88888.00 2016-12-09 11:51:49.750 344 12508.30 20.73 54316.68 88888.00 2016-12-09 11:51:49.875 344 12508.38 20.80 54316.68 88888.00 2016-12-09 11:51:50.000 344 12508.42 20.85 54316.70 88888.00 2016-12-09 11:51:50.125 344 12508.42 20.93 54316.70 88888.00 2016-12-09 11:51:50.250 344 12508.45 21.02 54316.70 88888.00 2016-12-09 11:51:50.375 344 12508.58 21.10 54316.72 88888.00 2016-12-09 11:51:50.500 344 12508.65 21.20 54316.75 88888.00 2016-12-09 11:51:50.625 344 12508.67 21.27 54316.72 88888.00 2016-12-09 11:51:50.750 344 12508.73 21.38 54316.75 88888.00 2016-12-09 11:51:50.875 344 12508.83 21.43 54316.75 88888.00 2016-12-09 11:51:51.000 344 12508.85 21.48 54316.78 88888.00 2016-12-09 11:51:51.125 344 12508.85 21.50 54316.80 88888.00 2016-12-09 11:51:51.250 344 12508.88 21.57 54316.80 88888.00 2016-12-09 11:51:51.375 344 12508.90 21.65 54316.82 88888.00 2016-12-09 11:51:51.500 344 12509.00 21.73 54316.82 88888.00 2016-12-09 11:51:51.625 344 12509.12 21.82 54316.82 88888.00 2016-12-09 11:51:51.750 344 12509.17 21.88 54316.82 88888.00 2016-12-09 11:51:51.875 344 12509.15 21.90 54316.82 88888.00 2016-12-09 11:51:52.000 344 12509.17 21.95 54316.82 88888.00 2016-12-09 11:51:52.125 344 12509.30 22.02 54316.82 88888.00 2016-12-09 11:51:52.250 344 12509.35 22.10 54316.90 88888.00 2016-12-09 11:51:52.375 344 12509.40 22.18 54316.90 88888.00 2016-12-09 11:51:52.500 344 12509.38 22.25 54316.90 88888.00 2016-12-09 11:51:52.625 344 12509.42 22.27 54316.93 88888.00 2016-12-09 11:51:52.750 344 12509.42 22.38 54316.93 88888.00 2016-12-09 11:51:52.875 344 12509.42 22.45 54316.93 88888.00 2016-12-09 11:51:53.000 344 12509.48 22.52 54316.93 88888.00 2016-12-09 11:51:53.125 344 12509.58 22.57 54316.90 88888.00 2016-12-09 11:51:53.250 344 12509.65 22.62 54316.93 88888.00 2016-12-09 11:51:53.375 344 12509.73 22.73 54316.93 88888.00 2016-12-09 11:51:53.500 344 12509.80 22.80 54316.93 88888.00 2016-12-09 11:51:53.625 344 12509.88 22.90 54316.93 88888.00 2016-12-09 11:51:53.750 344 12509.92 22.98 54316.93 88888.00 2016-12-09 11:51:53.875 344 12509.92 23.02 54316.93 88888.00 2016-12-09 11:51:54.000 344 12509.98 23.10 54316.90 88888.00 2016-12-09 11:51:54.125 344 12510.02 23.18 54316.93 88888.00 2016-12-09 11:51:54.250 344 12510.15 23.25 54316.95 88888.00 2016-12-09 11:51:54.375 344 12510.25 23.27 54316.95 88888.00 2016-12-09 11:51:54.500 344 12510.35 23.40 54316.95 88888.00 2016-12-09 11:51:54.625 344 12510.42 23.48 54316.95 88888.00 2016-12-09 11:51:54.750 344 12510.45 23.52 54316.93 88888.00 2016-12-09 11:51:54.875 344 12510.48 23.60 54316.95 88888.00 2016-12-09 11:51:55.000 344 12510.55 23.68 54316.93 88888.00 2016-12-09 11:51:55.125 344 12510.62 23.80 54316.95 88888.00 2016-12-09 11:51:55.250 344 12510.67 23.85 54316.95 88888.00 2016-12-09 11:51:55.375 344 12510.77 23.93 54316.97 88888.00 2016-12-09 11:51:55.500 344 12510.83 24.05 54316.97 88888.00 2016-12-09 11:51:55.625 344 12510.85 24.15 54317.00 88888.00 2016-12-09 11:51:55.750 344 12510.85 24.20 54317.03 88888.00 2016-12-09 11:51:55.875 344 12510.92 24.30 54317.03 88888.00 2016-12-09 11:51:56.000 344 12510.95 24.35 54317.03 88888.00 2016-12-09 11:51:56.125 344 12510.98 24.45 54317.05 88888.00 2016-12-09 11:51:56.250 344 12510.95 24.60 54317.03 88888.00 2016-12-09 11:51:56.375 344 12510.95 24.70 54317.05 88888.00 2016-12-09 11:51:56.500 344 12511.00 24.80 54317.10 88888.00 2016-12-09 11:51:56.625 344 12511.08 24.85 54317.10 88888.00 2016-12-09 11:51:56.750 344 12511.10 24.95 54317.10 88888.00 2016-12-09 11:51:56.875 344 12511.08 25.02 54317.10 88888.00 2016-12-09 11:51:57.000 344 12511.02 25.10 54317.07 88888.00 2016-12-09 11:51:57.125 344 12511.05 25.15 54317.07 88888.00 2016-12-09 11:51:57.250 344 12511.05 25.30 54317.10 88888.00 2016-12-09 11:51:57.375 344 12511.15 25.43 54317.12 88888.00 2016-12-09 11:51:57.500 344 12511.23 25.55 54317.12 88888.00 2016-12-09 11:51:57.625 344 12511.20 25.62 54317.15 88888.00 2016-12-09 11:51:57.750 344 12511.15 25.68 54317.15 88888.00 2016-12-09 11:51:57.875 344 12511.25 25.75 54317.15 88888.00 2016-12-09 11:51:58.000 344 12511.42 25.82 54317.15 88888.00 2016-12-09 11:51:58.125 344 12511.55 25.93 54317.15 88888.00 2016-12-09 11:51:58.250 344 12511.60 25.98 54317.18 88888.00 2016-12-09 11:51:58.375 344 12511.65 26.02 54317.20 88888.00 2016-12-09 11:51:58.500 344 12511.67 26.12 54317.15 88888.00 2016-12-09 11:51:58.625 344 12511.77 26.25 54317.15 88888.00 2016-12-09 11:51:58.750 344 12511.88 26.30 54317.15 88888.00 2016-12-09 11:51:58.875 344 12511.95 26.38 54317.18 88888.00 2016-12-09 11:51:59.000 344 12512.05 26.45 54317.15 88888.00 2016-12-09 11:51:59.125 344 12512.12 26.52 54317.20 88888.00 2016-12-09 11:51:59.250 344 12512.20 26.57 54317.18 88888.00 2016-12-09 11:51:59.375 344 12512.38 26.65 54317.18 88888.00 2016-12-09 11:51:59.500 344 12512.58 26.75 54317.18 88888.00 2016-12-09 11:51:59.625 344 12512.67 26.80 54317.15 88888.00 2016-12-09 11:51:59.750 344 12512.83 26.85 54317.15 88888.00 2016-12-09 11:51:59.875 344 12512.92 26.90 54317.15 88888.00 2016-12-09 11:52:00.000 344 12513.02 27.00 54317.10 88888.00 2016-12-09 11:52:00.125 344 12513.15 27.10 54317.15 88888.00 2016-12-09 11:52:00.250 344 12513.27 27.20 54317.15 88888.00 2016-12-09 11:52:00.375 344 12513.50 27.25 54317.12 88888.00 2016-12-09 11:52:00.500 344 12513.58 27.35 54317.12 88888.00 2016-12-09 11:52:00.625 344 12513.70 27.45 54317.10 88888.00 2016-12-09 11:52:00.750 344 12513.80 27.60 54317.07 88888.00 2016-12-09 11:52:00.875 344 12513.90 27.73 54317.10 88888.00 2016-12-09 11:52:01.000 344 12513.92 27.77 54317.05 88888.00 2016-12-09 11:52:01.125 344 12514.05 27.85 54317.05 88888.00 2016-12-09 11:52:01.250 344 12514.25 27.95 54317.07 88888.00 2016-12-09 11:52:01.375 344 12514.40 28.05 54317.07 88888.00 2016-12-09 11:52:01.500 344 12514.48 28.18 54317.05 88888.00 2016-12-09 11:52:01.625 344 12514.58 28.27 54317.03 88888.00 2016-12-09 11:52:01.750 344 12514.65 28.35 54317.03 88888.00 2016-12-09 11:52:01.875 344 12514.73 28.45 54317.03 88888.00 2016-12-09 11:52:02.000 344 12514.85 28.57 54317.00 88888.00 2016-12-09 11:52:02.125 344 12515.00 28.70 54317.00 88888.00 2016-12-09 11:52:02.250 344 12515.12 28.80 54317.00 88888.00 2016-12-09 11:52:02.375 344 12515.25 28.88 54316.97 88888.00 2016-12-09 11:52:02.500 344 12515.35 28.93 54317.00 88888.00 2016-12-09 11:52:02.625 344 12515.48 29.02 54316.97 88888.00 2016-12-09 11:52:02.750 344 12515.62 29.07 54316.95 88888.00 2016-12-09 11:52:02.875 344 12515.75 29.18 54316.95 88888.00 2016-12-09 11:52:03.000 344 12515.90 29.23 54316.95 88888.00 2016-12-09 11:52:03.125 344 12516.00 29.27 54316.93 88888.00 2016-12-09 11:52:03.250 344 12516.02 29.32 54316.95 88888.00 2016-12-09 11:52:03.375 344 12516.12 29.38 54316.95 88888.00 2016-12-09 11:52:03.500 344 12516.30 29.43 54316.97 88888.00 2016-12-09 11:52:03.625 344 12516.42 29.45 54316.95 88888.00 2016-12-09 11:52:03.750 344 12516.58 29.45 54316.97 88888.00 2016-12-09 11:52:03.875 344 12516.67 29.45 54316.95 88888.00 2016-12-09 11:52:04.000 344 12516.77 29.52 54316.95 88888.00 2016-12-09 11:52:04.125 344 12516.90 29.55 54316.97 88888.00 2016-12-09 11:52:04.250 344 12517.00 29.57 54317.00 88888.00 2016-12-09 11:52:04.375 344 12517.12 29.62 54317.00 88888.00 2016-12-09 11:52:04.500 344 12517.23 29.57 54317.00 88888.00 2016-12-09 11:52:04.625 344 12517.33 29.57 54317.00 88888.00 2016-12-09 11:52:04.750 344 12517.42 29.57 54317.00 88888.00 2016-12-09 11:52:04.875 344 12517.55 29.57 54317.03 88888.00 2016-12-09 11:52:05.000 344 12517.62 29.57 54317.00 88888.00 2016-12-09 11:52:05.125 344 12517.62 29.55 54317.05 88888.00 2016-12-09 11:52:05.250 344 12517.70 29.52 54317.07 88888.00 2016-12-09 11:52:05.375 344 12517.88 29.52 54317.07 88888.00 2016-12-09 11:52:05.500 344 12517.95 29.50 54317.07 88888.00 2016-12-09 11:52:05.625 344 12518.00 29.45 54317.07 88888.00 2016-12-09 11:52:05.750 344 12518.05 29.43 54317.07 88888.00 2016-12-09 11:52:05.875 344 12518.12 29.40 54317.12 88888.00 2016-12-09 11:52:06.000 344 12518.25 29.40 54317.12 88888.00 2016-12-09 11:52:06.125 344 12518.33 29.40 54317.18 88888.00 2016-12-09 11:52:06.250 344 12518.40 29.35 54317.18 88888.00 2016-12-09 11:52:06.375 344 12518.48 29.32 54317.18 88888.00 2016-12-09 11:52:06.500 344 12518.50 29.30 54317.20 88888.00 2016-12-09 11:52:06.625 344 12518.58 29.25 54317.20 88888.00 2016-12-09 11:52:06.750 344 12518.65 29.20 54317.20 88888.00 2016-12-09 11:52:06.875 344 12518.75 29.15 54317.22 88888.00 2016-12-09 11:52:07.000 344 12518.75 29.12 54317.25 88888.00 2016-12-09 11:52:07.125 344 12518.75 29.05 54317.30 88888.00 2016-12-09 11:52:07.250 344 12518.73 28.98 54317.30 88888.00 2016-12-09 11:52:07.375 344 12518.85 28.95 54317.32 88888.00 2016-12-09 11:52:07.500 344 12518.95 28.88 54317.35 88888.00 2016-12-09 11:52:07.625 344 12519.05 28.82 54317.35 88888.00 2016-12-09 11:52:07.750 344 12519.12 28.77 54317.40 88888.00 2016-12-09 11:52:07.875 344 12519.17 28.70 54317.45 88888.00 2016-12-09 11:52:08.000 344 12519.23 28.65 54317.47 88888.00 2016-12-09 11:52:08.125 344 12519.20 28.60 54317.50 88888.00 2016-12-09 11:52:08.250 344 12519.23 28.52 54317.53 88888.00 2016-12-09 11:52:08.375 344 12519.25 28.48 54317.55 88888.00 2016-12-09 11:52:08.500 344 12519.30 28.45 54317.57 88888.00 2016-12-09 11:52:08.625 344 12519.35 28.38 54317.57 88888.00 2016-12-09 11:52:08.750 344 12519.35 28.32 54317.60 88888.00 2016-12-09 11:52:08.875 344 12519.30 28.25 54317.62 88888.00 2016-12-09 11:52:09.000 344 12519.30 28.20 54317.62 88888.00 2016-12-09 11:52:09.125 344 12519.30 28.18 54317.68 88888.00 2016-12-09 11:52:09.250 344 12519.33 28.07 54317.70 88888.00 2016-12-09 11:52:09.375 344 12519.33 28.02 54317.72 88888.00 2016-12-09 11:52:09.500 344 12519.30 27.95 54317.78 88888.00 2016-12-09 11:52:09.625 344 12519.27 27.95 54317.78 88888.00 2016-12-09 11:52:09.750 344 12519.30 27.90 54317.80 88888.00 2016-12-09 11:52:09.875 344 12519.27 27.85 54317.85 88888.00 2016-12-09 11:52:10.000 344 12519.27 27.80 54317.88 88888.00 2016-12-09 11:52:10.125 344 12519.27 27.75 54317.93 88888.00 2016-12-09 11:52:10.250 344 12519.25 27.65 54317.95 88888.00 2016-12-09 11:52:10.375 344 12519.30 27.60 54317.97 88888.00 2016-12-09 11:52:10.500 344 12519.30 27.52 54318.00 88888.00 2016-12-09 11:52:10.625 344 12519.25 27.50 54318.03 88888.00 2016-12-09 11:52:10.750 344 12519.23 27.40 54318.07 88888.00 2016-12-09 11:52:10.875 344 12519.25 27.35 54318.10 88888.00 2016-12-09 11:52:11.000 344 12519.27 27.27 54318.12 88888.00 2016-12-09 11:52:11.125 344 12519.30 27.20 54318.18 88888.00 2016-12-09 11:52:11.250 344 12519.30 27.18 54318.22 88888.00 2016-12-09 11:52:11.375 344 12519.35 27.18 54318.25 88888.00 2016-12-09 11:52:11.500 344 12519.35 27.12 54318.32 88888.00 2016-12-09 11:52:11.625 344 12519.35 27.10 54318.35 88888.00 2016-12-09 11:52:11.750 344 12519.38 27.05 54318.35 88888.00 2016-12-09 11:52:11.875 344 12519.40 27.05 54318.40 88888.00 2016-12-09 11:52:12.000 344 12519.40 27.00 54318.43 88888.00 2016-12-09 11:52:12.125 344 12519.45 27.02 54318.45 88888.00 2016-12-09 11:52:12.250 344 12519.48 26.98 54318.45 88888.00 2016-12-09 11:52:12.375 344 12519.45 26.93 54318.45 88888.00 2016-12-09 11:52:12.500 344 12519.38 26.95 54318.50 88888.00 2016-12-09 11:52:12.625 344 12519.40 26.98 54318.53 88888.00 2016-12-09 11:52:12.750 344 12519.40 26.95 54318.55 88888.00 2016-12-09 11:52:12.875 344 12519.40 26.93 54318.60 88888.00 2016-12-09 11:52:13.000 344 12519.38 26.95 54318.62 88888.00 2016-12-09 11:52:13.125 344 12519.35 26.95 54318.68 88888.00 2016-12-09 11:52:13.250 344 12519.30 26.93 54318.72 88888.00 2016-12-09 11:52:13.375 344 12519.38 26.93 54318.72 88888.00 2016-12-09 11:52:13.500 344 12519.35 26.93 54318.78 88888.00 2016-12-09 11:52:13.625 344 12519.27 26.88 54318.75 88888.00 2016-12-09 11:52:13.750 344 12519.30 26.85 54318.82 88888.00 2016-12-09 11:52:13.875 344 12519.30 26.82 54318.82 88888.00 2016-12-09 11:52:14.000 344 12519.25 26.80 54318.85 88888.00 2016-12-09 11:52:14.125 344 12519.25 26.77 54318.88 88888.00 2016-12-09 11:52:14.250 344 12519.20 26.77 54318.90 88888.00 2016-12-09 11:52:14.375 344 12519.23 26.77 54318.95 88888.00 2016-12-09 11:52:14.500 344 12519.27 26.75 54319.00 88888.00 2016-12-09 11:52:14.625 344 12519.33 26.70 54319.03 88888.00 2016-12-09 11:52:14.750 344 12519.38 26.70 54319.05 88888.00 2016-12-09 11:52:14.875 344 12519.38 26.68 54319.07 88888.00 2016-12-09 11:52:15.000 344 12519.33 26.65 54319.10 88888.00 2016-12-09 11:52:15.125 344 12519.30 26.60 54319.12 88888.00 2016-12-09 11:52:15.250 344 12519.33 26.60 54319.18 88888.00 2016-12-09 11:52:15.375 344 12519.35 26.60 54319.18 88888.00 2016-12-09 11:52:15.500 344 12519.35 26.57 54319.18 88888.00 2016-12-09 11:52:15.625 344 12519.30 26.52 54319.22 88888.00 2016-12-09 11:52:15.750 344 12519.33 26.50 54319.25 88888.00 2016-12-09 11:52:15.875 344 12519.30 26.48 54319.25 88888.00 2016-12-09 11:52:16.000 344 12519.23 26.45 54319.30 88888.00 2016-12-09 11:52:16.125 344 12519.23 26.43 54319.30 88888.00 2016-12-09 11:52:16.250 344 12519.20 26.38 54319.32 88888.00 2016-12-09 11:52:16.375 344 12519.25 26.38 54319.38 88888.00 2016-12-09 11:52:16.500 344 12519.20 26.40 54319.38 88888.00 2016-12-09 11:52:16.625 344 12519.17 26.38 54319.45 88888.00 2016-12-09 11:52:16.750 344 12519.12 26.38 54319.45 88888.00 2016-12-09 11:52:16.875 344 12519.05 26.35 54319.50 88888.00 2016-12-09 11:52:17.000 344 12518.98 26.38 54319.53 88888.00 2016-12-09 11:52:17.125 344 12519.00 26.40 54319.53 88888.00 2016-12-09 11:52:17.250 344 12519.00 26.38 54319.60 88888.00 2016-12-09 11:52:17.375 344 12518.95 26.40 54319.60 88888.00 2016-12-09 11:52:17.500 344 12518.90 26.35 54319.60 88888.00 2016-12-09 11:52:17.625 344 12518.83 26.40 54319.62 88888.00 2016-12-09 11:52:17.750 344 12518.85 26.45 54319.68 88888.00 2016-12-09 11:52:17.875 344 12518.88 26.45 54319.68 88888.00 2016-12-09 11:52:18.000 344 12518.88 26.43 54319.72 88888.00 2016-12-09 11:52:18.125 344 12518.83 26.40 54319.75 88888.00 2016-12-09 11:52:18.250 344 12518.73 26.38 54319.78 88888.00 2016-12-09 11:52:18.375 344 12518.73 26.35 54319.82 88888.00 2016-12-09 11:52:18.500 344 12518.75 26.35 54319.82 88888.00 2016-12-09 11:52:18.625 344 12518.83 26.38 54319.82 88888.00 2016-12-09 11:52:18.750 344 12518.80 26.35 54319.85 88888.00 2016-12-09 11:52:18.875 344 12518.83 26.32 54319.90 88888.00 2016-12-09 11:52:19.000 344 12518.77 26.25 54319.90 88888.00 2016-12-09 11:52:19.125 344 12518.77 26.23 54319.93 88888.00 2016-12-09 11:52:19.250 344 12518.83 26.20 54319.95 88888.00 2016-12-09 11:52:19.375 344 12518.88 26.20 54319.95 88888.00 2016-12-09 11:52:19.500 344 12518.92 26.12 54319.95 88888.00 2016-12-09 11:52:19.625 344 12518.92 26.07 54320.00 88888.00 2016-12-09 11:52:19.750 344 12518.98 26.05 54320.03 88888.00 2016-12-09 11:52:19.875 344 12518.95 26.02 54320.03 88888.00 2016-12-09 11:52:20.000 344 12518.98 25.95 54320.03 88888.00 2016-12-09 11:52:20.125 344 12519.00 25.93 54320.07 88888.00 2016-12-09 11:52:20.250 344 12519.02 25.90 54320.05 88888.00 2016-12-09 11:52:20.375 344 12519.05 25.85 54320.07 88888.00 2016-12-09 11:52:20.500 344 12519.10 25.82 54320.05 88888.00 2016-12-09 11:52:20.625 344 12519.20 25.77 54320.07 88888.00 2016-12-09 11:52:20.750 344 12519.27 25.73 54320.10 88888.00 2016-12-09 11:52:20.875 344 12519.33 25.73 54320.12 88888.00 2016-12-09 11:52:21.000 344 12519.35 25.65 54320.12 88888.00 2016-12-09 11:52:21.125 344 12519.40 25.60 54320.15 88888.00 2016-12-09 11:52:21.250 344 12519.42 25.60 54320.15 88888.00 2016-12-09 11:52:21.375 344 12519.50 25.60 54320.15 88888.00 2016-12-09 11:52:21.500 344 12519.52 25.57 54320.18 88888.00 2016-12-09 11:52:21.625 344 12519.67 25.52 54320.20 88888.00 2016-12-09 11:52:21.750 344 12519.77 25.50 54320.22 88888.00 2016-12-09 11:52:21.875 344 12519.92 25.45 54320.22 88888.00 2016-12-09 11:52:22.000 344 12520.02 25.40 54320.25 88888.00 2016-12-09 11:52:22.125 344 12520.08 25.32 54320.28 88888.00 2016-12-09 11:52:22.250 344 12520.15 25.27 54320.28 88888.00 2016-12-09 11:52:22.375 344 12520.33 25.25 54320.28 88888.00 2016-12-09 11:52:22.500 344 12520.45 25.25 54320.25 88888.00 2016-12-09 11:52:22.625 344 12520.52 25.20 54320.30 88888.00 2016-12-09 11:52:22.750 344 12520.52 25.15 54320.30 88888.00 2016-12-09 11:52:22.875 344 12520.62 25.10 54320.32 88888.00 2016-12-09 11:52:23.000 344 12520.70 25.10 54320.32 88888.00 2016-12-09 11:52:23.125 344 12520.77 25.10 54320.32 88888.00 2016-12-09 11:52:23.250 344 12520.80 25.05 54320.35 88888.00 2016-12-09 11:52:23.375 344 12520.90 25.05 54320.32 88888.00 2016-12-09 11:52:23.500 344 12521.02 25.05 54320.38 88888.00 2016-12-09 11:52:23.625 344 12521.17 25.02 54320.38 88888.00 2016-12-09 11:52:23.750 344 12521.25 25.00 54320.43 88888.00 2016-12-09 11:52:23.875 344 12521.25 24.95 54320.45 88888.00 2016-12-09 11:52:24.000 344 12521.30 24.93 54320.43 88888.00 2016-12-09 11:52:24.125 344 12521.40 24.90 54320.47 88888.00 2016-12-09 11:52:24.250 344 12521.52 24.88 54320.50 88888.00 2016-12-09 11:52:24.375 344 12521.60 24.88 54320.47 88888.00 2016-12-09 11:52:24.500 344 12521.65 24.85 54320.50 88888.00 2016-12-09 11:52:24.625 344 12521.70 24.82 54320.50 88888.00 2016-12-09 11:52:24.750 344 12521.75 24.80 54320.53 88888.00 2016-12-09 11:52:24.875 344 12521.83 24.77 54320.55 88888.00 2016-12-09 11:52:25.000 344 12521.92 24.70 54320.55 88888.00 2016-12-09 11:52:25.125 344 12522.00 24.70 54320.57 88888.00 2016-12-09 11:52:25.250 344 12522.05 24.68 54320.57 88888.00 2016-12-09 11:52:25.375 344 12522.12 24.62 54320.57 88888.00 2016-12-09 11:52:25.500 344 12522.17 24.55 54320.60 88888.00 2016-12-09 11:52:25.625 344 12522.35 24.52 54320.60 88888.00 2016-12-09 11:52:25.750 344 12522.40 24.52 54320.57 88888.00 2016-12-09 11:52:25.875 344 12522.48 24.48 54320.57 88888.00 2016-12-09 11:52:26.000 344 12522.58 24.43 54320.60 88888.00 2016-12-09 11:52:26.125 344 12522.65 24.43 54320.65 88888.00 2016-12-09 11:52:26.250 344 12522.80 24.32 54320.62 88888.00 2016-12-09 11:52:26.375 344 12522.90 24.27 54320.62 88888.00 2016-12-09 11:52:26.500 344 12522.98 24.27 54320.62 88888.00 2016-12-09 11:52:26.625 344 12523.00 24.27 54320.65 88888.00 2016-12-09 11:52:26.750 344 12523.08 24.20 54320.68 88888.00 2016-12-09 11:52:26.875 344 12523.23 24.18 54320.65 88888.00 2016-12-09 11:52:27.000 344 12523.33 24.15 54320.65 88888.00 2016-12-09 11:52:27.125 344 12523.45 24.10 54320.68 88888.00 2016-12-09 11:52:27.250 344 12523.58 24.07 54320.68 88888.00 2016-12-09 11:52:27.375 344 12523.73 24.07 54320.70 88888.00 2016-12-09 11:52:27.500 344 12523.83 24.05 54320.75 88888.00 2016-12-09 11:52:27.625 344 12523.85 24.05 54320.72 88888.00 2016-12-09 11:52:27.750 344 12523.88 24.00 54320.72 88888.00 2016-12-09 11:52:27.875 344 12523.92 23.98 54320.72 88888.00 2016-12-09 11:52:28.000 344 12524.00 23.95 54320.70 88888.00 2016-12-09 11:52:28.125 344 12524.12 23.93 54320.75 88888.00 2016-12-09 11:52:28.250 344 12524.17 23.88 54320.78 88888.00 2016-12-09 11:52:28.375 344 12524.25 23.80 54320.78 88888.00 2016-12-09 11:52:28.500 344 12524.33 23.77 54320.78 88888.00 2016-12-09 11:52:28.625 344 12524.40 23.73 54320.80 88888.00 2016-12-09 11:52:28.750 344 12524.50 23.73 54320.82 88888.00 2016-12-09 11:52:28.875 344 12524.50 23.68 54320.82 88888.00 2016-12-09 11:52:29.000 344 12524.52 23.62 54320.80 88888.00 2016-12-09 11:52:29.125 344 12524.50 23.60 54320.82 88888.00 2016-12-09 11:52:29.250 344 12524.45 23.55 54320.85 88888.00 2016-12-09 11:52:29.375 344 12524.55 23.48 54320.82 88888.00 2016-12-09 11:52:29.500 344 12524.60 23.43 54320.82 88888.00 2016-12-09 11:52:29.625 344 12524.65 23.43 54320.82 88888.00 2016-12-09 11:52:29.750 344 12524.62 23.35 54320.85 88888.00 2016-12-09 11:52:29.875 344 12524.60 23.32 54320.93 88888.00 2016-12-09 11:52:30.000 344 12524.62 23.30 54320.93 88888.00 2016-12-09 11:52:30.125 344 12524.62 23.25 54320.97 88888.00 2016-12-09 11:52:30.250 344 12524.62 23.23 54321.03 88888.00 2016-12-09 11:52:30.375 344 12524.70 23.23 54321.05 88888.00 2016-12-09 11:52:30.500 344 12524.62 23.18 54321.05 88888.00 2016-12-09 11:52:30.625 344 12524.60 23.15 54321.03 88888.00 2016-12-09 11:52:30.750 344 12524.60 23.15 54321.03 88888.00 2016-12-09 11:52:30.875 344 12524.62 23.12 54321.07 88888.00 2016-12-09 11:52:31.000 344 12524.67 23.10 54321.07 88888.00 2016-12-09 11:52:31.125 344 12524.65 23.02 54321.07 88888.00 2016-12-09 11:52:31.250 344 12524.65 23.00 54321.05 88888.00 2016-12-09 11:52:31.375 344 12524.62 23.00 54321.10 88888.00 2016-12-09 11:52:31.500 344 12524.62 23.02 54321.10 88888.00 2016-12-09 11:52:31.625 344 12524.70 23.00 54321.12 88888.00 2016-12-09 11:52:31.750 344 12524.75 22.95 54321.12 88888.00 2016-12-09 11:52:31.875 344 12524.75 22.95 54321.12 88888.00 2016-12-09 11:52:32.000 344 12524.75 22.95 54321.12 88888.00 2016-12-09 11:52:32.125 344 12524.80 23.00 54321.18 88888.00 2016-12-09 11:52:32.250 344 12524.85 23.00 54321.18 88888.00 2016-12-09 11:52:32.375 344 12524.88 22.95 54321.15 88888.00 2016-12-09 11:52:32.500 344 12524.85 22.95 54321.18 88888.00 2016-12-09 11:52:32.625 344 12524.83 22.98 54321.20 88888.00 2016-12-09 11:52:32.750 344 12524.83 22.95 54321.20 88888.00 2016-12-09 11:52:32.875 344 12524.83 22.93 54321.20 88888.00 2016-12-09 11:52:33.000 344 12524.83 22.93 54321.20 88888.00 2016-12-09 11:52:33.125 344 12524.88 22.95 54321.20 88888.00 2016-12-09 11:52:33.250 344 12524.92 22.93 54321.25 88888.00 2016-12-09 11:52:33.375 344 12524.98 22.90 54321.25 88888.00 2016-12-09 11:52:33.500 344 12524.92 22.88 54321.25 88888.00 2016-12-09 11:52:33.625 344 12524.88 22.85 54321.25 88888.00 2016-12-09 11:52:33.750 344 12524.90 22.88 54321.28 88888.00 2016-12-09 11:52:33.875 344 12524.95 22.88 54321.30 88888.00 2016-12-09 11:52:34.000 344 12524.95 22.88 54321.30 88888.00 2016-12-09 11:52:34.125 344 12524.95 22.88 54321.32 88888.00 2016-12-09 11:52:34.250 344 12524.95 22.85 54321.32 88888.00 2016-12-09 11:52:34.375 344 12525.02 22.88 54321.35 88888.00 2016-12-09 11:52:34.500 344 12525.12 22.85 54321.35 88888.00 2016-12-09 11:52:34.625 344 12525.10 22.80 54321.30 88888.00 2016-12-09 11:52:34.750 344 12525.08 22.80 54321.35 88888.00 2016-12-09 11:52:34.875 344 12525.12 22.80 54321.38 88888.00 2016-12-09 11:52:35.000 344 12525.15 22.77 54321.38 88888.00 2016-12-09 11:52:35.125 344 12525.20 22.77 54321.40 88888.00 2016-12-09 11:52:35.250 344 12525.25 22.75 54321.40 88888.00 2016-12-09 11:52:35.375 344 12525.35 22.75 54321.40 88888.00 2016-12-09 11:52:35.500 344 12525.38 22.73 54321.40 88888.00 2016-12-09 11:52:35.625 344 12525.38 22.73 54321.38 88888.00 2016-12-09 11:52:35.750 344 12525.42 22.75 54321.38 88888.00 2016-12-09 11:52:35.875 344 12525.50 22.73 54321.40 88888.00 2016-12-09 11:52:36.000 344 12525.50 22.73 54321.43 88888.00 2016-12-09 11:52:36.125 344 12525.55 22.75 54321.43 88888.00 2016-12-09 11:52:36.250 344 12525.58 22.77 54321.45 88888.00 2016-12-09 11:52:36.375 344 12525.60 22.80 54321.43 88888.00 2016-12-09 11:52:36.500 344 12525.60 22.75 54321.40 88888.00 2016-12-09 11:52:36.625 344 12525.65 22.73 54321.43 88888.00 2016-12-09 11:52:36.750 344 12525.62 22.70 54321.43 88888.00 2016-12-09 11:52:36.875 344 12525.65 22.70 54321.45 88888.00 2016-12-09 11:52:37.000 344 12525.70 22.70 54321.45 88888.00 2016-12-09 11:52:37.125 344 12525.75 22.68 54321.45 88888.00 2016-12-09 11:52:37.250 344 12525.77 22.62 54321.47 88888.00 2016-12-09 11:52:37.375 344 12525.83 22.65 54321.47 88888.00 2016-12-09 11:52:37.500 344 12525.85 22.62 54321.47 88888.00 2016-12-09 11:52:37.625 344 12525.83 22.65 54321.47 88888.00 2016-12-09 11:52:37.750 344 12525.83 22.68 54321.47 88888.00 2016-12-09 11:52:37.875 344 12525.77 22.65 54321.50 88888.00 2016-12-09 11:52:38.000 344 12525.75 22.65 54321.47 88888.00 2016-12-09 11:52:38.125 344 12525.73 22.62 54321.47 88888.00 2016-12-09 11:52:38.250 344 12525.73 22.57 54321.53 88888.00 2016-12-09 11:52:38.375 344 12525.70 22.57 54321.50 88888.00 2016-12-09 11:52:38.500 344 12525.67 22.57 54321.53 88888.00 2016-12-09 11:52:38.625 344 12525.73 22.57 54321.53 88888.00 2016-12-09 11:52:38.750 344 12525.77 22.60 54321.53 88888.00 2016-12-09 11:52:38.875 344 12525.77 22.62 54321.53 88888.00 2016-12-09 11:52:39.000 344 12525.77 22.60 54321.47 88888.00 2016-12-09 11:52:39.125 344 12525.75 22.60 54321.50 88888.00 2016-12-09 11:52:39.250 344 12525.70 22.57 54321.50 88888.00 2016-12-09 11:52:39.375 344 12525.70 22.57 54321.50 88888.00 2016-12-09 11:52:39.500 344 12525.65 22.60 54321.50 88888.00 2016-12-09 11:52:39.625 344 12525.65 22.62 54321.50 88888.00 2016-12-09 11:52:39.750 344 12525.67 22.62 54321.47 88888.00 2016-12-09 11:52:39.875 344 12525.65 22.62 54321.45 88888.00 2016-12-09 11:52:40.000 344 12525.67 22.60 54321.45 88888.00 2016-12-09 11:52:40.125 344 12525.67 22.65 54321.47 88888.00 2016-12-09 11:52:40.250 344 12525.60 22.70 54321.47 88888.00 2016-12-09 11:52:40.375 344 12525.55 22.68 54321.47 88888.00 2016-12-09 11:52:40.500 344 12525.50 22.70 54321.45 88888.00 2016-12-09 11:52:40.625 344 12525.52 22.70 54321.40 88888.00 2016-12-09 11:52:40.750 344 12525.52 22.73 54321.40 88888.00 2016-12-09 11:52:40.875 344 12525.52 22.75 54321.43 88888.00 2016-12-09 11:52:41.000 344 12525.55 22.77 54321.40 88888.00 2016-12-09 11:52:41.125 344 12525.58 22.77 54321.43 88888.00 2016-12-09 11:52:41.250 344 12525.50 22.75 54321.45 88888.00 2016-12-09 11:52:41.375 344 12525.45 22.77 54321.43 88888.00 2016-12-09 11:52:41.500 344 12525.42 22.77 54321.43 88888.00 2016-12-09 11:52:41.625 344 12525.45 22.80 54321.43 88888.00 2016-12-09 11:52:41.750 344 12525.50 22.82 54321.40 88888.00 2016-12-09 11:52:41.875 344 12525.50 22.80 54321.40 88888.00 2016-12-09 11:52:42.000 344 12525.45 22.80 54321.40 88888.00 2016-12-09 11:52:42.125 344 12525.42 22.85 54321.40 88888.00 2016-12-09 11:52:42.250 344 12525.40 22.88 54321.38 88888.00 2016-12-09 11:52:42.375 344 12525.35 22.88 54321.35 88888.00 2016-12-09 11:52:42.500 344 12525.40 22.90 54321.35 88888.00 2016-12-09 11:52:42.625 344 12525.40 22.90 54321.32 88888.00 2016-12-09 11:52:42.750 344 12525.38 22.88 54321.30 88888.00 2016-12-09 11:52:42.875 344 12525.38 22.93 54321.30 88888.00 2016-12-09 11:52:43.000 344 12525.35 22.98 54321.28 88888.00 2016-12-09 11:52:43.125 344 12525.40 23.02 54321.30 88888.00 2016-12-09 11:52:43.250 344 12525.42 23.07 54321.30 88888.00 2016-12-09 11:52:43.375 344 12525.45 23.12 54321.28 88888.00 2016-12-09 11:52:43.500 344 12525.45 23.15 54321.28 88888.00 2016-12-09 11:52:43.625 344 12525.40 23.18 54321.28 88888.00 2016-12-09 11:52:43.750 344 12525.33 23.20 54321.30 88888.00 2016-12-09 11:52:43.875 344 12525.35 23.27 54321.30 88888.00 2016-12-09 11:52:44.000 344 12525.33 23.35 54321.28 88888.00 2016-12-09 11:52:44.125 344 12525.27 23.40 54321.30 88888.00 2016-12-09 11:52:44.250 344 12525.23 23.45 54321.30 88888.00 2016-12-09 11:52:44.375 344 12525.25 23.50 54321.30 88888.00 2016-12-09 11:52:44.500 344 12525.20 23.52 54321.30 88888.00 2016-12-09 11:52:44.625 344 12525.15 23.57 54321.30 88888.00 2016-12-09 11:52:44.750 344 12525.12 23.60 54321.30 88888.00 2016-12-09 11:52:44.875 344 12525.15 23.62 54321.30 88888.00 2016-12-09 11:52:45.000 344 12525.15 23.65 54321.30 88888.00 2016-12-09 11:52:45.125 344 12525.05 23.70 54321.32 88888.00 2016-12-09 11:52:45.250 344 12524.95 23.75 54321.35 88888.00 2016-12-09 11:52:45.375 344 12524.90 23.82 54321.38 88888.00 2016-12-09 11:52:45.500 344 12524.88 23.85 54321.40 88888.00 2016-12-09 11:52:45.625 344 12524.83 23.90 54321.38 88888.00 2016-12-09 11:52:45.750 344 12524.77 23.98 54321.38 88888.00 2016-12-09 11:52:45.875 344 12524.70 24.05 54321.35 88888.00 2016-12-09 11:52:46.000 344 12524.62 24.07 54321.38 88888.00 2016-12-09 11:52:46.125 344 12524.60 24.12 54321.43 88888.00 2016-12-09 11:52:46.250 344 12524.48 24.25 54321.45 88888.00 2016-12-09 11:52:46.375 344 12524.40 24.30 54321.43 88888.00 2016-12-09 11:52:46.500 344 12524.33 24.35 54321.43 88888.00 2016-12-09 11:52:46.625 344 12524.27 24.35 54321.45 88888.00 2016-12-09 11:52:46.750 344 12524.20 24.43 54321.50 88888.00 2016-12-09 11:52:46.875 344 12524.10 24.52 54321.53 88888.00 2016-12-09 11:52:47.000 344 12523.98 24.57 54321.50 88888.00 2016-12-09 11:52:47.125 344 12523.92 24.57 54321.53 88888.00 2016-12-09 11:52:47.250 344 12523.85 24.68 54321.55 88888.00 2016-12-09 11:52:47.375 344 12523.75 24.70 54321.57 88888.00 2016-12-09 11:52:47.500 344 12523.70 24.75 54321.57 88888.00 2016-12-09 11:52:47.625 344 12523.67 24.77 54321.57 88888.00 2016-12-09 11:52:47.750 344 12523.55 24.80 54321.60 88888.00 2016-12-09 11:52:47.875 344 12523.45 24.82 54321.62 88888.00 2016-12-09 11:52:48.000 344 12523.52 24.88 54321.68 88888.00 2016-12-09 11:52:48.125 344 12523.48 24.88 54321.70 88888.00 2016-12-09 11:52:48.250 344 12523.35 24.90 54321.75 88888.00 2016-12-09 11:52:48.375 344 12523.30 24.93 54321.75 88888.00 2016-12-09 11:52:48.500 344 12523.25 24.95 54321.75 88888.00 2016-12-09 11:52:48.625 344 12523.23 24.98 54321.78 88888.00 2016-12-09 11:52:48.750 344 12523.15 24.98 54321.78 88888.00 2016-12-09 11:52:48.875 344 12523.02 24.98 54321.80 88888.00 2016-12-09 11:52:49.000 344 12522.98 24.98 54321.85 88888.00 2016-12-09 11:52:49.125 344 12522.92 25.00 54321.93 88888.00 2016-12-09 11:52:49.250 344 12522.85 24.98 54321.93 88888.00 2016-12-09 11:52:49.375 344 12522.85 24.95 54321.93 88888.00 2016-12-09 11:52:49.500 344 12522.77 24.95 54321.95 88888.00 2016-12-09 11:52:49.625 344 12522.77 25.02 54321.97 88888.00 2016-12-09 11:52:49.750 344 12522.73 25.00 54322.03 88888.00 2016-12-09 11:52:49.875 344 12522.65 24.98 54322.03 88888.00 2016-12-09 11:52:50.000 344 12522.70 24.93 54322.03 88888.00 2016-12-09 11:52:50.125 344 12522.65 24.95 54322.07 88888.00 2016-12-09 11:52:50.250 344 12522.55 24.90 54322.10 88888.00 2016-12-09 11:52:50.375 344 12522.55 24.90 54322.15 88888.00 2016-12-09 11:52:50.500 344 12522.55 24.88 54322.18 88888.00 2016-12-09 11:52:50.625 344 12522.55 24.88 54322.20 88888.00 2016-12-09 11:52:50.750 344 12522.52 24.82 54322.20 88888.00 2016-12-09 11:52:50.875 344 12522.52 24.82 54322.25 88888.00 2016-12-09 11:52:51.000 344 12522.50 24.80 54322.28 88888.00 2016-12-09 11:52:51.125 344 12522.55 24.77 54322.30 88888.00 2016-12-09 11:52:51.250 344 12522.55 24.77 54322.32 88888.00 2016-12-09 11:52:51.375 344 12522.50 24.77 54322.30 88888.00 2016-12-09 11:52:51.500 344 12522.45 24.77 54322.32 88888.00 2016-12-09 11:52:51.625 344 12522.50 24.75 54322.38 88888.00 2016-12-09 11:52:51.750 344 12522.55 24.75 54322.38 88888.00 2016-12-09 11:52:51.875 344 12522.48 24.77 54322.38 88888.00 2016-12-09 11:52:52.000 344 12522.45 24.75 54322.35 88888.00 2016-12-09 11:52:52.125 344 12522.48 24.73 54322.40 88888.00 2016-12-09 11:52:52.250 344 12522.52 24.70 54322.43 88888.00 2016-12-09 11:52:52.375 344 12522.52 24.70 54322.43 88888.00 2016-12-09 11:52:52.500 344 12522.55 24.70 54322.45 88888.00 2016-12-09 11:52:52.625 344 12522.55 24.68 54322.45 88888.00 2016-12-09 11:52:52.750 344 12522.55 24.65 54322.50 88888.00 2016-12-09 11:52:52.875 344 12522.58 24.65 54322.53 88888.00 2016-12-09 11:52:53.000 344 12522.58 24.65 54322.50 88888.00 2016-12-09 11:52:53.125 344 12522.60 24.62 54322.57 88888.00 2016-12-09 11:52:53.250 344 12522.65 24.57 54322.60 88888.00 2016-12-09 11:52:53.375 344 12522.70 24.60 54322.57 88888.00 2016-12-09 11:52:53.500 344 12522.77 24.60 54322.57 88888.00 2016-12-09 11:52:53.625 344 12522.88 24.55 54322.60 88888.00 2016-12-09 11:52:53.750 344 12522.88 24.52 54322.62 88888.00 2016-12-09 11:52:53.875 344 12522.92 24.52 54322.62 88888.00 2016-12-09 11:52:54.000 344 12522.98 24.48 54322.62 88888.00 2016-12-09 11:52:54.125 344 12523.05 24.48 54322.68 88888.00 2016-12-09 11:52:54.250 344 12523.10 24.43 54322.70 88888.00 2016-12-09 11:52:54.375 344 12523.12 24.40 54322.72 88888.00 2016-12-09 11:52:54.500 344 12523.12 24.40 54322.72 88888.00 2016-12-09 11:52:54.625 344 12523.12 24.40 54322.78 88888.00 2016-12-09 11:52:54.750 344 12523.15 24.43 54322.78 88888.00 2016-12-09 11:52:54.875 344 12523.17 24.43 54322.75 88888.00 2016-12-09 11:52:55.000 344 12523.20 24.40 54322.75 88888.00 2016-12-09 11:52:55.125 344 12523.23 24.38 54322.78 88888.00 2016-12-09 11:52:55.250 344 12523.20 24.35 54322.80 88888.00 2016-12-09 11:52:55.375 344 12523.23 24.38 54322.82 88888.00 2016-12-09 11:52:55.500 344 12523.23 24.40 54322.80 88888.00 2016-12-09 11:52:55.625 344 12523.27 24.38 54322.82 88888.00 2016-12-09 11:52:55.750 344 12523.27 24.35 54322.82 88888.00 2016-12-09 11:52:55.875 344 12523.27 24.35 54322.85 88888.00 2016-12-09 11:52:56.000 344 12523.35 24.30 54322.88 88888.00 2016-12-09 11:52:56.125 344 12523.40 24.30 54322.88 88888.00 2016-12-09 11:52:56.250 344 12523.42 24.32 54322.93 88888.00 2016-12-09 11:52:56.375 344 12523.45 24.35 54322.95 88888.00 2016-12-09 11:52:56.500 344 12523.45 24.38 54322.97 88888.00 2016-12-09 11:52:56.625 344 12523.48 24.38 54323.00 88888.00 2016-12-09 11:52:56.750 344 12523.45 24.38 54322.97 88888.00 2016-12-09 11:52:56.875 344 12523.45 24.40 54323.00 88888.00 2016-12-09 11:52:57.000 344 12523.42 24.43 54323.03 88888.00 2016-12-09 11:52:57.125 344 12523.42 24.45 54323.05 88888.00 2016-12-09 11:52:57.250 344 12523.45 24.48 54323.05 88888.00 2016-12-09 11:52:57.375 344 12523.58 24.45 54323.05 88888.00 2016-12-09 11:52:57.500 344 12523.58 24.50 54323.10 88888.00 2016-12-09 11:52:57.625 344 12523.58 24.55 54323.12 88888.00 2016-12-09 11:52:57.750 344 12523.55 24.55 54323.12 88888.00 2016-12-09 11:52:57.875 344 12523.60 24.57 54323.10 88888.00 2016-12-09 11:52:58.000 344 12523.67 24.60 54323.12 88888.00 2016-12-09 11:52:58.125 344 12523.67 24.62 54323.15 88888.00 2016-12-09 11:52:58.250 344 12523.65 24.62 54323.18 88888.00 2016-12-09 11:52:58.375 344 12523.75 24.65 54323.15 88888.00 2016-12-09 11:52:58.500 344 12523.75 24.68 54323.15 88888.00 2016-12-09 11:52:58.625 344 12523.83 24.73 54323.20 88888.00 2016-12-09 11:52:58.750 344 12523.85 24.73 54323.20 88888.00 2016-12-09 11:52:58.875 344 12523.85 24.75 54323.20 88888.00 2016-12-09 11:52:59.000 344 12523.83 24.75 54323.18 88888.00 2016-12-09 11:52:59.125 344 12523.85 24.80 54323.22 88888.00 2016-12-09 11:52:59.250 344 12523.88 24.82 54323.25 88888.00 2016-12-09 11:52:59.375 344 12523.92 24.82 54323.25 88888.00 2016-12-09 11:52:59.500 344 12523.98 24.85 54323.28 88888.00 2016-12-09 11:52:59.625 344 12524.00 24.88 54323.28 88888.00 2016-12-09 11:52:59.750 344 12524.00 24.93 54323.28 88888.00 2016-12-09 11:52:59.875 344 12523.95 24.93 54323.30 88888.00 2016-12-09 11:53:00.000 344 12523.95 25.00 54323.30 88888.00 2016-12-09 11:53:00.125 344 12523.98 25.02 54323.32 88888.00 2016-12-09 11:53:00.250 344 12524.08 25.02 54323.32 88888.00 2016-12-09 11:53:00.375 344 12524.15 25.05 54323.30 88888.00 2016-12-09 11:53:00.500 344 12524.10 25.10 54323.32 88888.00 2016-12-09 11:53:00.625 344 12524.05 25.07 54323.35 88888.00 2016-12-09 11:53:00.750 344 12524.15 25.10 54323.40 88888.00 2016-12-09 11:53:00.875 344 12524.20 25.12 54323.43 88888.00 2016-12-09 11:53:01.000 344 12524.17 25.18 54323.40 88888.00 2016-12-09 11:53:01.125 344 12524.23 25.18 54323.43 88888.00 2016-12-09 11:53:01.250 344 12524.23 25.18 54323.47 88888.00 2016-12-09 11:53:01.375 344 12524.23 25.20 54323.45 88888.00 2016-12-09 11:53:01.500 344 12524.25 25.27 54323.47 88888.00 2016-12-09 11:53:01.625 344 12524.30 25.30 54323.50 88888.00 2016-12-09 11:53:01.750 344 12524.33 25.30 54323.47 88888.00 2016-12-09 11:53:01.875 344 12524.35 25.30 54323.50 88888.00 2016-12-09 11:53:02.000 344 12524.40 25.35 54323.47 88888.00 2016-12-09 11:53:02.125 344 12524.40 25.40 54323.50 88888.00 2016-12-09 11:53:02.250 344 12524.38 25.43 54323.55 88888.00 2016-12-09 11:53:02.375 344 12524.48 25.45 54323.53 88888.00 2016-12-09 11:53:02.500 344 12524.55 25.48 54323.53 88888.00 2016-12-09 11:53:02.625 344 12524.62 25.48 54323.55 88888.00 2016-12-09 11:53:02.750 344 12524.60 25.55 54323.55 88888.00 2016-12-09 11:53:02.875 344 12524.70 25.60 54323.53 88888.00 2016-12-09 11:53:03.000 344 12524.77 25.60 54323.55 88888.00 2016-12-09 11:53:03.125 344 12524.88 25.65 54323.55 88888.00 2016-12-09 11:53:03.250 344 12524.88 25.68 54323.57 88888.00 2016-12-09 11:53:03.375 344 12524.92 25.75 54323.60 88888.00 2016-12-09 11:53:03.500 344 12524.95 25.77 54323.60 88888.00 2016-12-09 11:53:03.625 344 12524.98 25.80 54323.60 88888.00 2016-12-09 11:53:03.750 344 12525.08 25.88 54323.62 88888.00 2016-12-09 11:53:03.875 344 12525.05 25.93 54323.62 88888.00 2016-12-09 11:53:04.000 344 12525.02 25.93 54323.62 88888.00 2016-12-09 11:53:04.125 344 12525.02 25.95 54323.62 88888.00 2016-12-09 11:53:04.250 344 12525.15 26.00 54323.62 88888.00 2016-12-09 11:53:04.375 344 12525.25 26.05 54323.62 88888.00 2016-12-09 11:53:04.500 344 12525.25 26.07 54323.68 88888.00 2016-12-09 11:53:04.625 344 12525.20 26.10 54323.68 88888.00 2016-12-09 11:53:04.750 344 12525.20 26.18 54323.68 88888.00 2016-12-09 11:53:04.875 344 12525.23 26.23 54323.68 88888.00 2016-12-09 11:53:05.000 344 12525.27 26.27 54323.70 88888.00 2016-12-09 11:53:05.125 344 12525.35 26.30 54323.70 88888.00 2016-12-09 11:53:05.250 344 12525.35 26.30 54323.75 88888.00 2016-12-09 11:53:05.375 344 12525.40 26.35 54323.75 88888.00 2016-12-09 11:53:05.500 344 12525.40 26.40 54323.75 88888.00 2016-12-09 11:53:05.625 344 12525.50 26.40 54323.75 88888.00 2016-12-09 11:53:05.750 344 12525.60 26.40 54323.80 88888.00 2016-12-09 11:53:05.875 344 12525.67 26.40 54323.80 88888.00 2016-12-09 11:53:06.000 344 12525.70 26.43 54323.80 88888.00 2016-12-09 11:53:06.125 344 12525.73 26.43 54323.82 88888.00 2016-12-09 11:53:06.250 344 12525.70 26.43 54323.85 88888.00 2016-12-09 11:53:06.375 344 12525.75 26.45 54323.85 88888.00 2016-12-09 11:53:06.500 344 12525.80 26.48 54323.88 88888.00 2016-12-09 11:53:06.625 344 12525.90 26.48 54323.93 88888.00 2016-12-09 11:53:06.750 344 12525.95 26.48 54323.90 88888.00 2016-12-09 11:53:06.875 344 12525.98 26.48 54323.93 88888.00 2016-12-09 11:53:07.000 344 12526.00 26.50 54323.95 88888.00 2016-12-09 11:53:07.125 344 12526.00 26.55 54324.00 88888.00 2016-12-09 11:53:07.250 344 12525.98 26.55 54324.03 88888.00 2016-12-09 11:53:07.375 344 12526.02 26.55 54324.05 88888.00 2016-12-09 11:53:07.500 344 12526.12 26.52 54324.07 88888.00 2016-12-09 11:53:07.625 344 12526.23 26.57 54324.10 88888.00 2016-12-09 11:53:07.750 344 12526.23 26.60 54324.15 88888.00 2016-12-09 11:53:07.875 344 12526.23 26.60 54324.20 88888.00 2016-12-09 11:53:08.000 344 12526.25 26.60 54324.18 88888.00 2016-12-09 11:53:08.125 344 12526.30 26.65 54324.22 88888.00 2016-12-09 11:53:08.250 344 12526.30 26.65 54324.22 88888.00 2016-12-09 11:53:08.375 344 12526.40 26.70 54324.30 88888.00 2016-12-09 11:53:08.500 344 12526.45 26.73 54324.30 88888.00 2016-12-09 11:53:08.625 344 12526.50 26.73 54324.35 88888.00 2016-12-09 11:53:08.750 344 12526.60 26.80 54324.40 88888.00 2016-12-09 11:53:08.875 344 12526.60 26.85 54324.43 88888.00 2016-12-09 11:53:09.000 344 12526.62 26.82 54324.47 88888.00 2016-12-09 11:53:09.125 344 12526.70 26.82 54324.53 88888.00 2016-12-09 11:53:09.250 344 12526.67 26.82 54324.53 88888.00 2016-12-09 11:53:09.375 344 12526.75 26.82 54324.55 88888.00 2016-12-09 11:53:09.500 344 12526.80 26.85 54324.57 88888.00 2016-12-09 11:53:09.625 344 12526.83 26.85 54324.60 88888.00 2016-12-09 11:53:09.750 344 12526.85 26.85 54324.62 88888.00 2016-12-09 11:53:09.875 344 12526.85 26.88 54324.68 88888.00 2016-12-09 11:53:10.000 344 12526.83 26.88 54324.72 88888.00 2016-12-09 11:53:10.125 344 12526.90 26.88 54324.78 88888.00 2016-12-09 11:53:10.250 344 12526.95 26.93 54324.85 88888.00 2016-12-09 11:53:10.375 344 12527.02 26.95 54324.88 88888.00 2016-12-09 11:53:10.500 344 12527.05 27.00 54324.93 88888.00 2016-12-09 11:53:10.625 344 12527.08 27.02 54324.97 88888.00 2016-12-09 11:53:10.750 344 12527.12 27.05 54324.97 88888.00 2016-12-09 11:53:10.875 344 12527.15 27.07 54324.97 88888.00 2016-12-09 11:53:11.000 344 12527.23 27.12 54325.00 88888.00 2016-12-09 11:53:11.125 344 12527.23 27.18 54325.05 88888.00 2016-12-09 11:53:11.250 344 12527.20 27.18 54325.10 88888.00 2016-12-09 11:53:11.375 344 12527.27 27.23 54325.10 88888.00 2016-12-09 11:53:11.500 344 12527.35 27.27 54325.12 88888.00 2016-12-09 11:53:11.625 344 12527.35 27.35 54325.18 88888.00 2016-12-09 11:53:11.750 344 12527.35 27.40 54325.22 88888.00 2016-12-09 11:53:11.875 344 12527.42 27.45 54325.25 88888.00 2016-12-09 11:53:12.000 344 12527.55 27.50 54325.30 88888.00 2016-12-09 11:53:12.125 344 12527.55 27.52 54325.32 88888.00 2016-12-09 11:53:12.250 344 12527.60 27.55 54325.35 88888.00 2016-12-09 11:53:12.375 344 12527.67 27.60 54325.35 88888.00 2016-12-09 11:53:12.500 344 12527.77 27.62 54325.40 88888.00 2016-12-09 11:53:12.625 344 12527.85 27.65 54325.43 88888.00 2016-12-09 11:53:12.750 344 12527.90 27.70 54325.45 88888.00 2016-12-09 11:53:12.875 344 12527.98 27.70 54325.45 88888.00 2016-12-09 11:53:13.000 344 12528.08 27.75 54325.50 88888.00 2016-12-09 11:53:13.125 344 12528.17 27.82 54325.53 88888.00 2016-12-09 11:53:13.250 344 12528.23 27.82 54325.55 88888.00 2016-12-09 11:53:13.375 344 12528.33 27.85 54325.55 88888.00 2016-12-09 11:53:13.500 344 12528.40 27.85 54325.60 88888.00 2016-12-09 11:53:13.625 344 12528.52 27.93 54325.65 88888.00 2016-12-09 11:53:13.750 344 12528.58 27.95 54325.70 88888.00 2016-12-09 11:53:13.875 344 12528.65 27.98 54325.70 88888.00 2016-12-09 11:53:14.000 344 12528.75 28.02 54325.70 88888.00 2016-12-09 11:53:14.125 344 12528.90 28.02 54325.75 88888.00 2016-12-09 11:53:14.250 344 12529.00 28.02 54325.80 88888.00 2016-12-09 11:53:14.375 344 12529.10 28.05 54325.85 88888.00 2016-12-09 11:53:14.500 344 12529.20 28.07 54325.88 88888.00 2016-12-09 11:53:14.625 344 12529.33 28.07 54325.90 88888.00 2016-12-09 11:53:14.750 344 12529.42 28.07 54325.90 88888.00 2016-12-09 11:53:14.875 344 12529.55 28.07 54325.93 88888.00 2016-12-09 11:53:15.000 344 12529.75 28.07 54325.93 88888.00 2016-12-09 11:53:15.125 344 12529.95 28.15 54325.97 88888.00 2016-12-09 11:53:15.250 344 12530.00 28.12 54326.00 88888.00 2016-12-09 11:53:15.375 344 12530.05 28.15 54326.03 88888.00 2016-12-09 11:53:15.500 344 12530.25 28.20 54326.05 88888.00 2016-12-09 11:53:15.625 344 12530.45 28.23 54326.10 88888.00 2016-12-09 11:53:15.750 344 12530.58 28.25 54326.07 88888.00 2016-12-09 11:53:15.875 344 12530.73 28.32 54326.10 88888.00 2016-12-09 11:53:16.000 344 12530.83 28.30 54326.10 88888.00 2016-12-09 11:53:16.125 344 12530.98 28.32 54326.12 88888.00 2016-12-09 11:53:16.250 344 12531.10 28.38 54326.20 88888.00 2016-12-09 11:53:16.375 344 12531.23 28.38 54326.20 88888.00 2016-12-09 11:53:16.500 344 12531.40 28.40 54326.20 88888.00 2016-12-09 11:53:16.625 344 12531.52 28.38 54326.20 88888.00 2016-12-09 11:53:16.750 344 12531.60 28.38 54326.22 88888.00 2016-12-09 11:53:16.875 344 12531.73 28.38 54326.25 88888.00 2016-12-09 11:53:17.000 344 12531.88 28.35 54326.30 88888.00 2016-12-09 11:53:17.125 344 12532.00 28.32 54326.32 88888.00 2016-12-09 11:53:17.250 344 12532.08 28.32 54326.30 88888.00 2016-12-09 11:53:17.375 344 12532.23 28.35 54326.32 88888.00 2016-12-09 11:53:17.500 344 12532.40 28.38 54326.35 88888.00 2016-12-09 11:53:17.625 344 12532.48 28.38 54326.32 88888.00 2016-12-09 11:53:17.750 344 12532.55 28.35 54326.38 88888.00 2016-12-09 11:53:17.875 344 12532.70 28.35 54326.40 88888.00 2016-12-09 11:53:18.000 344 12532.80 28.32 54326.40 88888.00 2016-12-09 11:53:18.125 344 12532.92 28.27 54326.40 88888.00 2016-12-09 11:53:18.250 344 12533.12 28.25 54326.43 88888.00 2016-12-09 11:53:18.375 344 12533.25 28.25 54326.45 88888.00 2016-12-09 11:53:18.500 344 12533.33 28.25 54326.47 88888.00 2016-12-09 11:53:18.625 344 12533.48 28.23 54326.45 88888.00 2016-12-09 11:53:18.750 344 12533.62 28.18 54326.47 88888.00 2016-12-09 11:53:18.875 344 12533.70 28.18 54326.50 88888.00 2016-12-09 11:53:19.000 344 12533.88 28.12 54326.47 88888.00 2016-12-09 11:53:19.125 344 12534.00 28.10 54326.50 88888.00 2016-12-09 11:53:19.250 344 12534.15 28.07 54326.53 88888.00 2016-12-09 11:53:19.375 344 12534.30 28.02 54326.55 88888.00 2016-12-09 11:53:19.500 344 12534.40 28.02 54326.55 88888.00 2016-12-09 11:53:19.625 344 12534.52 28.05 54326.55 88888.00 2016-12-09 11:53:19.750 344 12534.73 28.02 54326.57 88888.00 2016-12-09 11:53:19.875 344 12534.83 28.00 54326.60 88888.00 2016-12-09 11:53:20.000 344 12534.92 27.95 54326.62 88888.00 2016-12-09 11:53:20.125 344 12535.12 27.93 54326.65 88888.00 2016-12-09 11:53:20.250 344 12535.30 27.90 54326.68 88888.00 2016-12-09 11:53:20.375 344 12535.45 27.90 54326.68 88888.00 2016-12-09 11:53:20.500 344 12535.52 27.80 54326.70 88888.00 2016-12-09 11:53:20.625 344 12535.65 27.73 54326.70 88888.00 2016-12-09 11:53:20.750 344 12535.85 27.73 54326.72 88888.00 2016-12-09 11:53:20.875 344 12535.98 27.70 54326.75 88888.00 2016-12-09 11:53:21.000 344 12536.10 27.62 54326.78 88888.00 2016-12-09 11:53:21.125 344 12536.30 27.60 54326.80 88888.00 2016-12-09 11:53:21.250 344 12536.50 27.57 54326.82 88888.00 2016-12-09 11:53:21.375 344 12536.67 27.52 54326.82 88888.00 2016-12-09 11:53:21.500 344 12536.80 27.50 54326.82 88888.00 2016-12-09 11:53:21.625 344 12536.98 27.45 54326.85 88888.00 2016-12-09 11:53:21.750 344 12537.17 27.38 54326.82 88888.00 2016-12-09 11:53:21.875 344 12537.33 27.32 54326.85 88888.00 2016-12-09 11:53:22.000 344 12537.45 27.30 54326.85 88888.00 2016-12-09 11:53:22.125 344 12537.58 27.25 54326.88 88888.00 2016-12-09 11:53:22.250 344 12537.70 27.20 54326.90 88888.00 2016-12-09 11:53:22.375 344 12537.85 27.20 54326.90 88888.00 2016-12-09 11:53:22.500 344 12537.98 27.18 54326.95 88888.00 2016-12-09 11:53:22.625 344 12538.05 27.10 54326.93 88888.00 2016-12-09 11:53:22.750 344 12538.17 27.05 54326.95 88888.00 2016-12-09 11:53:22.875 344 12538.27 27.00 54326.97 88888.00 2016-12-09 11:53:23.000 344 12538.45 26.93 54326.95 88888.00 2016-12-09 11:53:23.125 344 12538.60 26.90 54327.00 88888.00 2016-12-09 11:53:23.250 344 12538.67 26.85 54327.05 88888.00 2016-12-09 11:53:23.375 344 12538.75 26.80 54327.05 88888.00 2016-12-09 11:53:23.500 344 12538.85 26.77 54327.05 88888.00 2016-12-09 11:53:23.625 344 12539.00 26.75 54327.05 88888.00 2016-12-09 11:53:23.750 344 12539.10 26.73 54327.07 88888.00 2016-12-09 11:53:23.875 344 12539.15 26.65 54327.07 88888.00 2016-12-09 11:53:24.000 344 12539.23 26.57 54327.10 88888.00 2016-12-09 11:53:24.125 344 12539.35 26.52 54327.10 88888.00 2016-12-09 11:53:24.250 344 12539.38 26.48 54327.10 88888.00 2016-12-09 11:53:24.375 344 12539.38 26.45 54327.10 88888.00 2016-12-09 11:53:24.500 344 12539.48 26.43 54327.12 88888.00 2016-12-09 11:53:24.625 344 12539.58 26.40 54327.15 88888.00 2016-12-09 11:53:24.750 344 12539.65 26.35 54327.15 88888.00 2016-12-09 11:53:24.875 344 12539.73 26.23 54327.12 88888.00 2016-12-09 11:53:25.000 344 12539.75 26.18 54327.15 88888.00 2016-12-09 11:53:25.125 344 12539.85 26.18 54327.18 88888.00 2016-12-09 11:53:25.250 344 12539.88 26.12 54327.20 88888.00 2016-12-09 11:53:25.375 344 12539.98 26.02 54327.20 88888.00 2016-12-09 11:53:25.500 344 12540.05 25.98 54327.22 88888.00 2016-12-09 11:53:25.625 344 12540.15 25.95 54327.22 88888.00 2016-12-09 11:53:25.750 344 12540.15 25.90 54327.18 88888.00 2016-12-09 11:53:25.875 344 12540.25 25.82 54327.20 88888.00 2016-12-09 11:53:26.000 344 12540.33 25.77 54327.20 88888.00 2016-12-09 11:53:26.125 344 12540.35 25.75 54327.22 88888.00 2016-12-09 11:53:26.250 344 12540.38 25.68 54327.25 88888.00 2016-12-09 11:53:26.375 344 12540.52 25.65 54327.25 88888.00 2016-12-09 11:53:26.500 344 12540.58 25.60 54327.25 88888.00 2016-12-09 11:53:26.625 344 12540.62 25.57 54327.28 88888.00 2016-12-09 11:53:26.750 344 12540.70 25.57 54327.30 88888.00 2016-12-09 11:53:26.875 344 12540.77 25.52 54327.28 88888.00 2016-12-09 11:53:27.000 344 12540.80 25.52 54327.28 88888.00 2016-12-09 11:53:27.125 344 12540.85 25.45 54327.25 88888.00 2016-12-09 11:53:27.250 344 12540.95 25.40 54327.25 88888.00 2016-12-09 11:53:27.375 344 12541.05 25.43 54327.25 88888.00 2016-12-09 11:53:27.500 344 12541.15 25.40 54327.28 88888.00 2016-12-09 11:53:27.625 344 12541.23 25.40 54327.25 88888.00 2016-12-09 11:53:27.750 344 12541.38 25.40 54327.28 88888.00 2016-12-09 11:53:27.875 344 12541.45 25.32 54327.28 88888.00 2016-12-09 11:53:28.000 344 12541.52 25.30 54327.22 88888.00 2016-12-09 11:53:28.125 344 12541.60 25.30 54327.20 88888.00 2016-12-09 11:53:28.250 344 12541.70 25.27 54327.22 88888.00 2016-12-09 11:53:28.375 344 12541.85 25.27 54327.22 88888.00 2016-12-09 11:53:28.500 344 12541.90 25.25 54327.22 88888.00 2016-12-09 11:53:28.625 344 12541.98 25.23 54327.20 88888.00 2016-12-09 11:53:28.750 344 12542.12 25.20 54327.18 88888.00 2016-12-09 11:53:28.875 344 12542.25 25.23 54327.20 88888.00 2016-12-09 11:53:29.000 344 12542.30 25.23 54327.18 88888.00 2016-12-09 11:53:29.125 344 12542.35 25.20 54327.18 88888.00 2016-12-09 11:53:29.250 344 12542.42 25.23 54327.18 88888.00 2016-12-09 11:53:29.375 344 12542.50 25.25 54327.18 88888.00 2016-12-09 11:53:29.500 344 12542.58 25.27 54327.15 88888.00 2016-12-09 11:53:29.625 344 12542.70 25.25 54327.12 88888.00 2016-12-09 11:53:29.750 344 12542.73 25.23 54327.12 88888.00 2016-12-09 11:53:29.875 344 12542.88 25.25 54327.12 88888.00 2016-12-09 11:53:30.000 344 12543.02 25.27 54327.10 88888.00 2016-12-09 11:53:30.125 344 12543.10 25.27 54327.07 88888.00 2016-12-09 11:53:30.250 344 12543.12 25.30 54327.10 88888.00 2016-12-09 11:53:30.375 344 12543.25 25.32 54327.10 88888.00 2016-12-09 11:53:30.500 344 12543.38 25.35 54327.05 88888.00 2016-12-09 11:53:30.625 344 12543.50 25.32 54327.03 88888.00 2016-12-09 11:53:30.750 344 12543.58 25.35 54327.00 88888.00 2016-12-09 11:53:30.875 344 12543.73 25.38 54327.00 88888.00 2016-12-09 11:53:31.000 344 12543.83 25.40 54326.97 88888.00 2016-12-09 11:53:31.125 344 12543.88 25.40 54327.00 88888.00 2016-12-09 11:53:31.250 344 12543.90 25.40 54326.97 88888.00 2016-12-09 11:53:31.375 344 12544.05 25.48 54326.95 88888.00 2016-12-09 11:53:31.500 344 12544.15 25.50 54326.93 88888.00 2016-12-09 11:53:31.625 344 12544.23 25.55 54326.90 88888.00 2016-12-09 11:53:31.750 344 12544.30 25.57 54326.93 88888.00 2016-12-09 11:53:31.875 344 12544.35 25.60 54326.88 88888.00 2016-12-09 11:53:32.000 344 12544.42 25.62 54326.88 88888.00 2016-12-09 11:53:32.125 344 12544.50 25.65 54326.85 88888.00 2016-12-09 11:53:32.250 344 12544.55 25.70 54326.88 88888.00 2016-12-09 11:53:32.375 344 12544.58 25.73 54326.82 88888.00 2016-12-09 11:53:32.500 344 12544.62 25.73 54326.82 88888.00 2016-12-09 11:53:32.625 344 12544.73 25.77 54326.85 88888.00 2016-12-09 11:53:32.750 344 12544.80 25.80 54326.85 88888.00 2016-12-09 11:53:32.875 344 12544.88 25.80 54326.82 88888.00 2016-12-09 11:53:33.000 344 12545.00 25.80 54326.80 88888.00 2016-12-09 11:53:33.125 344 12545.10 25.85 54326.80 88888.00 2016-12-09 11:53:33.250 344 12545.20 25.95 54326.82 88888.00 2016-12-09 11:53:33.375 344 12545.23 25.98 54326.82 88888.00 2016-12-09 11:53:33.500 344 12545.25 25.95 54326.80 88888.00 2016-12-09 11:53:33.625 344 12545.38 25.95 54326.78 88888.00 2016-12-09 11:53:33.750 344 12545.50 26.00 54326.80 88888.00 2016-12-09 11:53:33.875 344 12545.58 26.05 54326.80 88888.00 2016-12-09 11:53:34.000 344 12545.60 26.07 54326.78 88888.00 2016-12-09 11:53:34.125 344 12545.62 26.07 54326.80 88888.00 2016-12-09 11:53:34.250 344 12545.62 26.12 54326.80 88888.00 2016-12-09 11:53:34.375 344 12545.73 26.15 54326.80 88888.00 2016-12-09 11:53:34.500 344 12545.80 26.18 54326.80 88888.00 2016-12-09 11:53:34.625 344 12545.80 26.23 54326.80 88888.00 2016-12-09 11:53:34.750 344 12545.88 26.30 54326.82 88888.00 2016-12-09 11:53:34.875 344 12545.95 26.35 54326.82 88888.00 2016-12-09 11:53:35.000 344 12545.95 26.32 54326.80 88888.00 2016-12-09 11:53:35.125 344 12546.00 26.35 54326.85 88888.00 2016-12-09 11:53:35.250 344 12546.08 26.40 54326.82 88888.00 2016-12-09 11:53:35.375 344 12546.15 26.45 54326.80 88888.00 2016-12-09 11:53:35.500 344 12546.15 26.50 54326.85 88888.00 2016-12-09 11:53:35.625 344 12546.25 26.55 54326.85 88888.00 2016-12-09 11:53:35.750 344 12546.33 26.60 54326.82 88888.00 2016-12-09 11:53:35.875 344 12546.35 26.65 54326.85 88888.00 2016-12-09 11:53:36.000 344 12546.40 26.70 54326.82 88888.00 2016-12-09 11:53:36.125 344 12546.42 26.75 54326.85 88888.00 2016-12-09 11:53:36.250 344 12546.42 26.77 54326.85 88888.00 2016-12-09 11:53:36.375 344 12546.45 26.80 54326.85 88888.00 2016-12-09 11:53:36.500 344 12546.50 26.82 54326.82 88888.00 2016-12-09 11:53:36.625 344 12546.55 26.88 54326.85 88888.00 2016-12-09 11:53:36.750 344 12546.60 26.90 54326.88 88888.00 2016-12-09 11:53:36.875 344 12546.65 26.95 54326.90 88888.00 2016-12-09 11:53:37.000 344 12546.70 26.98 54326.90 88888.00 2016-12-09 11:53:37.125 344 12546.73 27.00 54326.90 88888.00 2016-12-09 11:53:37.250 344 12546.70 27.02 54326.93 88888.00 2016-12-09 11:53:37.375 344 12546.77 27.05 54326.93 88888.00 2016-12-09 11:53:37.500 344 12546.75 27.10 54326.90 88888.00 2016-12-09 11:53:37.625 344 12546.77 27.12 54326.93 88888.00 2016-12-09 11:53:37.750 344 12546.88 27.15 54326.97 88888.00 2016-12-09 11:53:37.875 344 12546.90 27.12 54326.97 88888.00 2016-12-09 11:53:38.000 344 12546.88 27.12 54326.97 88888.00 2016-12-09 11:53:38.125 344 12546.88 27.15 54327.00 88888.00 2016-12-09 11:53:38.250 344 12546.85 27.12 54327.03 88888.00 2016-12-09 11:53:38.375 344 12546.90 27.15 54327.03 88888.00 2016-12-09 11:53:38.500 344 12546.92 27.18 54327.00 88888.00 2016-12-09 11:53:38.625 344 12546.98 27.20 54327.00 88888.00 2016-12-09 11:53:38.750 344 12547.00 27.23 54327.05 88888.00 2016-12-09 11:53:38.875 344 12546.92 27.27 54327.05 88888.00 2016-12-09 11:53:39.000 344 12546.98 27.25 54327.05 88888.00 2016-12-09 11:53:39.125 344 12547.00 27.27 54327.07 88888.00 2016-12-09 11:53:39.250 344 12547.08 27.30 54327.12 88888.00 2016-12-09 11:53:39.375 344 12547.10 27.38 54327.15 88888.00 2016-12-09 11:53:39.500 344 12547.08 27.43 54327.15 88888.00 2016-12-09 11:53:39.625 344 12547.10 27.43 54327.15 88888.00 2016-12-09 11:53:39.750 344 12547.15 27.43 54327.18 88888.00 2016-12-09 11:53:39.875 344 12547.23 27.48 54327.18 88888.00 2016-12-09 11:53:40.000 344 12547.27 27.52 54327.20 88888.00 2016-12-09 11:53:40.125 344 12547.33 27.57 54327.22 88888.00 2016-12-09 11:53:40.250 344 12547.38 27.65 54327.22 88888.00 2016-12-09 11:53:40.375 344 12547.38 27.68 54327.22 88888.00 2016-12-09 11:53:40.500 344 12547.40 27.73 54327.22 88888.00 2016-12-09 11:53:40.625 344 12547.42 27.77 54327.25 88888.00 2016-12-09 11:53:40.750 344 12547.48 27.88 54327.28 88888.00 2016-12-09 11:53:40.875 344 12547.52 27.95 54327.28 88888.00 2016-12-09 11:53:41.000 344 12547.60 28.00 54327.30 88888.00 2016-12-09 11:53:41.125 344 12547.70 28.05 54327.28 88888.00 2016-12-09 11:53:41.250 344 12547.70 28.12 54327.30 88888.00 2016-12-09 11:53:41.375 344 12547.75 28.23 54327.30 88888.00 2016-12-09 11:53:41.500 344 12547.73 28.27 54327.30 88888.00 2016-12-09 11:53:41.625 344 12547.77 28.35 54327.30 88888.00 2016-12-09 11:53:41.750 344 12547.88 28.38 54327.32 88888.00 2016-12-09 11:53:41.875 344 12547.88 28.48 54327.38 88888.00 2016-12-09 11:53:42.000 344 12547.88 28.57 54327.38 88888.00 2016-12-09 11:53:42.125 344 12547.92 28.68 54327.40 88888.00 2016-12-09 11:53:42.250 344 12547.90 28.73 54327.38 88888.00 2016-12-09 11:53:42.375 344 12547.90 28.75 54327.38 88888.00 2016-12-09 11:53:42.500 344 12547.92 28.80 54327.43 88888.00 2016-12-09 11:53:42.625 344 12548.02 28.93 54327.45 88888.00 2016-12-09 11:53:42.750 344 12548.02 29.00 54327.47 88888.00 2016-12-09 11:53:42.875 344 12547.95 29.05 54327.47 88888.00 2016-12-09 11:53:43.000 344 12547.92 29.15 54327.45 88888.00 2016-12-09 11:53:43.125 344 12547.98 29.23 54327.53 88888.00 2016-12-09 11:53:43.250 344 12547.95 29.27 54327.55 88888.00 2016-12-09 11:53:43.375 344 12547.92 29.35 54327.57 88888.00 2016-12-09 11:53:43.500 344 12547.95 29.40 54327.55 88888.00 2016-12-09 11:53:43.625 344 12547.95 29.48 54327.57 88888.00 2016-12-09 11:53:43.750 344 12547.92 29.57 54327.57 88888.00 2016-12-09 11:53:43.875 344 12547.85 29.65 54327.60 88888.00 2016-12-09 11:53:44.000 344 12547.85 29.68 54327.65 88888.00 2016-12-09 11:53:44.125 344 12547.85 29.68 54327.68 88888.00 2016-12-09 11:53:44.250 344 12547.80 29.73 54327.65 88888.00 2016-12-09 11:53:44.375 344 12547.77 29.75 54327.70 88888.00 2016-12-09 11:53:44.500 344 12547.75 29.82 54327.72 88888.00 2016-12-09 11:53:44.625 344 12547.73 29.88 54327.75 88888.00 2016-12-09 11:53:44.750 344 12547.73 29.93 54327.82 88888.00 2016-12-09 11:53:44.875 344 12547.65 29.98 54327.85 88888.00 2016-12-09 11:53:45.000 344 12547.52 30.00 54327.85 88888.00 2016-12-09 11:53:45.125 344 12547.48 30.05 54327.88 88888.00 2016-12-09 11:53:45.250 344 12547.50 30.07 54327.93 88888.00 2016-12-09 11:53:45.375 344 12547.52 30.10 54327.95 88888.00 2016-12-09 11:53:45.500 344 12547.45 30.12 54327.97 88888.00 2016-12-09 11:53:45.625 344 12547.40 30.15 54328.00 88888.00 2016-12-09 11:53:45.750 344 12547.38 30.12 54328.03 88888.00 2016-12-09 11:53:45.875 344 12547.27 30.20 54328.05 88888.00 2016-12-09 11:53:46.000 344 12547.23 30.20 54328.10 88888.00 2016-12-09 11:53:46.125 344 12547.15 30.20 54328.12 88888.00 2016-12-09 11:53:46.250 344 12547.02 30.20 54328.15 88888.00 2016-12-09 11:53:46.375 344 12546.98 30.25 54328.18 88888.00 2016-12-09 11:53:46.500 344 12546.90 30.27 54328.22 88888.00 2016-12-09 11:53:46.625 344 12546.88 30.30 54328.22 88888.00 2016-12-09 11:53:46.750 344 12546.77 30.27 54328.28 88888.00 2016-12-09 11:53:46.875 344 12546.70 30.30 54328.32 88888.00 2016-12-09 11:53:47.000 344 12546.65 30.35 54328.35 88888.00 2016-12-09 11:53:47.125 344 12546.62 30.35 54328.38 88888.00 2016-12-09 11:53:47.250 344 12546.55 30.35 54328.40 88888.00 2016-12-09 11:53:47.375 344 12546.48 30.35 54328.45 88888.00 2016-12-09 11:53:47.500 344 12546.38 30.40 54328.50 88888.00 2016-12-09 11:53:47.625 344 12546.33 30.40 54328.53 88888.00 2016-12-09 11:53:47.750 344 12546.30 30.45 54328.57 88888.00 2016-12-09 11:53:47.875 344 12546.27 30.48 54328.62 88888.00 2016-12-09 11:53:48.000 344 12546.17 30.48 54328.68 88888.00 2016-12-09 11:53:48.125 344 12546.02 30.52 54328.68 88888.00 2016-12-09 11:53:48.250 344 12545.98 30.57 54328.72 88888.00 2016-12-09 11:53:48.375 344 12545.92 30.62 54328.72 88888.00 2016-12-09 11:53:48.500 344 12545.85 30.57 54328.75 88888.00 2016-12-09 11:53:48.625 344 12545.80 30.60 54328.78 88888.00 2016-12-09 11:53:48.750 344 12545.77 30.60 54328.80 88888.00 2016-12-09 11:53:48.875 344 12545.75 30.57 54328.78 88888.00 2016-12-09 11:53:49.000 344 12545.73 30.60 54328.80 88888.00 2016-12-09 11:53:49.125 344 12545.70 30.65 54328.85 88888.00 2016-12-09 11:53:49.250 344 12545.65 30.65 54328.88 88888.00 2016-12-09 11:53:49.375 344 12545.62 30.68 54328.88 88888.00 2016-12-09 11:53:49.500 344 12545.62 30.70 54328.90 88888.00 2016-12-09 11:53:49.625 344 12545.73 30.68 54328.93 88888.00 2016-12-09 11:53:49.750 344 12545.73 30.68 54328.95 88888.00 2016-12-09 11:53:49.875 344 12545.62 30.70 54328.97 88888.00 2016-12-09 11:53:50.000 344 12545.52 30.70 54328.97 88888.00 2016-12-09 11:53:50.125 344 12545.55 30.73 54329.03 88888.00 2016-12-09 11:53:50.250 344 12545.55 30.75 54329.10 88888.00 2016-12-09 11:53:50.375 344 12545.55 30.73 54329.12 88888.00 2016-12-09 11:53:50.500 344 12545.50 30.70 54329.10 88888.00 2016-12-09 11:53:50.625 344 12545.50 30.70 54329.12 88888.00 2016-12-09 11:53:50.750 344 12545.52 30.73 54329.12 88888.00 2016-12-09 11:53:50.875 344 12545.52 30.73 54329.18 88888.00 2016-12-09 11:53:51.000 344 12545.52 30.73 54329.15 88888.00 2016-12-09 11:53:51.125 344 12545.42 30.75 54329.18 88888.00 2016-12-09 11:53:51.250 344 12545.38 30.70 54329.22 88888.00 2016-12-09 11:53:51.375 344 12545.45 30.73 54329.22 88888.00 2016-12-09 11:53:51.500 344 12545.42 30.73 54329.22 88888.00 2016-12-09 11:53:51.625 344 12545.40 30.73 54329.25 88888.00 2016-12-09 11:53:51.750 344 12545.40 30.75 54329.30 88888.00 2016-12-09 11:53:51.875 344 12545.40 30.77 54329.28 88888.00 2016-12-09 11:53:52.000 344 12545.40 30.80 54329.32 88888.00 2016-12-09 11:53:52.125 344 12545.38 30.82 54329.38 88888.00 2016-12-09 11:53:52.250 344 12545.27 30.82 54329.38 88888.00 2016-12-09 11:53:52.375 344 12545.25 30.85 54329.40 88888.00 2016-12-09 11:53:52.500 344 12545.30 30.88 54329.40 88888.00 2016-12-09 11:53:52.625 344 12545.30 30.90 54329.38 88888.00 2016-12-09 11:53:52.750 344 12545.30 30.93 54329.40 88888.00 2016-12-09 11:53:52.875 344 12545.33 30.95 54329.40 88888.00 2016-12-09 11:53:53.000 344 12545.38 31.00 54329.45 88888.00 2016-12-09 11:53:53.125 344 12545.40 31.05 54329.50 88888.00 2016-12-09 11:53:53.250 344 12545.35 31.07 54329.50 88888.00 2016-12-09 11:53:53.375 344 12545.38 31.10 54329.53 88888.00 2016-12-09 11:53:53.500 344 12545.38 31.10 54329.53 88888.00 2016-12-09 11:53:53.625 344 12545.30 31.12 54329.50 88888.00 2016-12-09 11:53:53.750 344 12545.30 31.15 54329.53 88888.00 2016-12-09 11:53:53.875 344 12545.30 31.15 54329.57 88888.00 2016-12-09 11:53:54.000 344 12545.27 31.15 54329.57 88888.00 2016-12-09 11:53:54.125 344 12545.27 31.15 54329.57 88888.00 2016-12-09 11:53:54.250 344 12545.33 31.15 54329.60 88888.00 2016-12-09 11:53:54.375 344 12545.45 31.18 54329.60 88888.00 2016-12-09 11:53:54.500 344 12545.42 31.20 54329.60 88888.00 2016-12-09 11:53:54.625 344 12545.38 31.23 54329.60 88888.00 2016-12-09 11:53:54.750 344 12545.33 31.23 54329.60 88888.00 2016-12-09 11:53:54.875 344 12545.40 31.23 54329.62 88888.00 2016-12-09 11:53:55.000 344 12545.42 31.23 54329.65 88888.00 2016-12-09 11:53:55.125 344 12545.48 31.27 54329.65 88888.00 2016-12-09 11:53:55.250 344 12545.50 31.27 54329.68 88888.00 2016-12-09 11:53:55.375 344 12545.58 31.32 54329.70 88888.00 2016-12-09 11:53:55.500 344 12545.55 31.32 54329.70 88888.00 2016-12-09 11:53:55.625 344 12545.50 31.35 54329.72 88888.00 2016-12-09 11:53:55.750 344 12545.48 31.38 54329.72 88888.00 2016-12-09 11:53:55.875 344 12545.48 31.40 54329.72 88888.00 2016-12-09 11:53:56.000 344 12545.48 31.45 54329.72 88888.00 2016-12-09 11:53:56.125 344 12545.48 31.48 54329.78 88888.00 2016-12-09 11:53:56.250 344 12545.52 31.50 54329.75 88888.00 2016-12-09 11:53:56.375 344 12545.60 31.55 54329.72 88888.00 2016-12-09 11:53:56.500 344 12545.62 31.57 54329.72 88888.00 2016-12-09 11:53:56.625 344 12545.70 31.62 54329.75 88888.00 2016-12-09 11:53:56.750 344 12545.75 31.70 54329.78 88888.00 2016-12-09 11:53:56.875 344 12545.73 31.73 54329.78 88888.00 2016-12-09 11:53:57.000 344 12545.73 31.77 54329.78 88888.00 2016-12-09 11:53:57.125 344 12545.75 31.80 54329.80 88888.00 2016-12-09 11:53:57.250 344 12545.73 31.82 54329.82 88888.00 2016-12-09 11:53:57.375 344 12545.80 31.88 54329.82 88888.00 2016-12-09 11:53:57.500 344 12545.88 31.90 54329.82 88888.00 2016-12-09 11:53:57.625 344 12545.92 31.95 54329.82 88888.00 2016-12-09 11:53:57.750 344 12545.95 32.00 54329.82 88888.00 2016-12-09 11:53:57.875 344 12545.98 32.00 54329.82 88888.00 2016-12-09 11:53:58.000 344 12546.00 32.02 54329.85 88888.00 2016-12-09 11:53:58.125 344 12546.00 32.02 54329.90 88888.00 2016-12-09 11:53:58.250 344 12545.95 32.08 54329.93 88888.00 2016-12-09 11:53:58.375 344 12546.02 32.10 54329.90 88888.00 2016-12-09 11:53:58.500 344 12546.05 32.08 54329.93 88888.00 2016-12-09 11:53:58.625 344 12546.10 32.10 54329.95 88888.00 2016-12-09 11:53:58.750 344 12546.15 32.08 54330.00 88888.00 2016-12-09 11:53:58.875 344 12546.12 32.10 54330.03 88888.00 2016-12-09 11:53:59.000 344 12546.17 32.12 54330.03 88888.00 2016-12-09 11:53:59.125 344 12546.25 32.10 54330.03 88888.00 2016-12-09 11:53:59.250 344 12546.25 32.12 54330.07 88888.00 2016-12-09 11:53:59.375 344 12546.27 32.12 54330.07 88888.00 2016-12-09 11:53:59.500 344 12546.30 32.12 54330.05 88888.00 2016-12-09 11:53:59.625 344 12546.38 32.17 54330.07 88888.00 2016-12-09 11:53:59.750 344 12546.38 32.17 54330.07 88888.00 2016-12-09 11:53:59.875 344 12546.35 32.17 54330.07 88888.00 2016-12-09 11:54:00.000 344 12546.35 32.17 54330.10 88888.00 2016-12-09 11:54:00.125 344 12546.42 32.20 54330.12 88888.00 2016-12-09 11:54:00.250 344 12546.45 32.20 54330.15 88888.00 2016-12-09 11:54:00.375 344 12546.45 32.23 54330.15 88888.00 2016-12-09 11:54:00.500 344 12546.48 32.23 54330.15 88888.00 2016-12-09 11:54:00.625 344 12546.50 32.20 54330.18 88888.00 2016-12-09 11:54:00.750 344 12546.55 32.23 54330.20 88888.00 2016-12-09 11:54:00.875 344 12546.60 32.23 54330.20 88888.00 2016-12-09 11:54:01.000 344 12546.62 32.27 54330.22 88888.00 2016-12-09 11:54:01.125 344 12546.65 32.27 54330.20 88888.00 2016-12-09 11:54:01.250 344 12546.75 32.27 54330.22 88888.00 2016-12-09 11:54:01.375 344 12546.88 32.30 54330.22 88888.00 2016-12-09 11:54:01.500 344 12546.88 32.30 54330.25 88888.00 2016-12-09 11:54:01.625 344 12546.98 32.30 54330.28 88888.00 2016-12-09 11:54:01.750 344 12547.12 32.27 54330.28 88888.00 2016-12-09 11:54:01.875 344 12547.17 32.30 54330.28 88888.00 2016-12-09 11:54:02.000 344 12547.15 32.30 54330.28 88888.00 2016-12-09 11:54:02.125 344 12547.15 32.27 54330.28 88888.00 2016-12-09 11:54:02.250 344 12547.17 32.27 54330.28 88888.00 2016-12-09 11:54:02.375 344 12547.27 32.30 54330.28 88888.00 2016-12-09 11:54:02.500 344 12547.38 32.33 54330.32 88888.00 2016-12-09 11:54:02.625 344 12547.50 32.30 54330.30 88888.00 2016-12-09 11:54:02.750 344 12547.60 32.30 54330.30 88888.00 2016-12-09 11:54:02.875 344 12547.70 32.30 54330.32 88888.00 2016-12-09 11:54:03.000 344 12547.83 32.30 54330.32 88888.00 2016-12-09 11:54:03.125 344 12547.85 32.30 54330.30 88888.00 2016-12-09 11:54:03.250 344 12547.92 32.27 54330.30 88888.00 2016-12-09 11:54:03.375 344 12548.12 32.27 54330.30 88888.00 2016-12-09 11:54:03.500 344 12548.27 32.27 54330.32 88888.00 2016-12-09 11:54:03.625 344 12548.40 32.33 54330.35 88888.00 2016-12-09 11:54:03.750 344 12548.52 32.35 54330.35 88888.00 2016-12-09 11:54:03.875 344 12548.58 32.30 54330.35 88888.00 2016-12-09 11:54:04.000 344 12548.65 32.27 54330.32 88888.00 2016-12-09 11:54:04.125 344 12548.83 32.27 54330.35 88888.00 2016-12-09 11:54:04.250 344 12549.02 32.25 54330.38 88888.00 2016-12-09 11:54:04.375 344 12549.10 32.25 54330.35 88888.00 2016-12-09 11:54:04.500 344 12549.12 32.25 54330.35 88888.00 2016-12-09 11:54:04.625 344 12549.20 32.23 54330.35 88888.00 2016-12-09 11:54:04.750 344 12549.30 32.23 54330.38 88888.00 2016-12-09 11:54:04.875 344 12549.45 32.20 54330.38 88888.00 2016-12-09 11:54:05.000 344 12549.58 32.20 54330.40 88888.00 2016-12-09 11:54:05.125 344 12549.65 32.15 54330.40 88888.00 2016-12-09 11:54:05.250 344 12549.75 32.15 54330.40 88888.00 2016-12-09 11:54:05.375 344 12549.92 32.15 54330.40 88888.00 2016-12-09 11:54:05.500 344 12549.98 32.15 54330.43 88888.00 2016-12-09 11:54:05.625 344 12550.00 32.12 54330.40 88888.00 2016-12-09 11:54:05.750 344 12550.05 32.08 54330.40 88888.00 2016-12-09 11:54:05.875 344 12550.17 32.02 54330.40 88888.00 2016-12-09 11:54:06.000 344 12550.25 32.00 54330.40 88888.00 2016-12-09 11:54:06.125 344 12550.27 31.98 54330.43 88888.00 2016-12-09 11:54:06.250 344 12550.30 31.98 54330.45 88888.00 2016-12-09 11:54:06.375 344 12550.45 31.95 54330.45 88888.00 2016-12-09 11:54:06.500 344 12550.55 31.90 54330.47 88888.00 2016-12-09 11:54:06.625 344 12550.60 31.85 54330.45 88888.00 2016-12-09 11:54:06.750 344 12550.62 31.82 54330.45 88888.00 2016-12-09 11:54:06.875 344 12550.70 31.80 54330.43 88888.00 2016-12-09 11:54:07.000 344 12550.75 31.77 54330.45 88888.00 2016-12-09 11:54:07.125 344 12550.75 31.73 54330.47 88888.00 2016-12-09 11:54:07.250 344 12550.83 31.68 54330.47 88888.00 2016-12-09 11:54:07.375 344 12550.95 31.65 54330.50 88888.00 2016-12-09 11:54:07.500 344 12551.00 31.65 54330.50 88888.00 2016-12-09 11:54:07.625 344 12551.08 31.62 54330.47 88888.00 2016-12-09 11:54:07.750 344 12551.15 31.57 54330.47 88888.00 2016-12-09 11:54:07.875 344 12551.15 31.52 54330.45 88888.00 2016-12-09 11:54:08.000 344 12551.17 31.52 54330.47 88888.00 2016-12-09 11:54:08.125 344 12551.27 31.50 54330.53 88888.00 2016-12-09 11:54:08.250 344 12551.35 31.48 54330.50 88888.00 2016-12-09 11:54:08.375 344 12551.42 31.45 54330.47 88888.00 2016-12-09 11:54:08.500 344 12551.45 31.48 54330.47 88888.00 2016-12-09 11:54:08.625 344 12551.55 31.45 54330.47 88888.00 2016-12-09 11:54:08.750 344 12551.58 31.45 54330.50 88888.00 2016-12-09 11:54:08.875 344 12551.58 31.45 54330.50 88888.00 2016-12-09 11:54:09.000 344 12551.60 31.43 54330.47 88888.00 2016-12-09 11:54:09.125 344 12551.67 31.43 54330.53 88888.00 2016-12-09 11:54:09.250 344 12551.75 31.38 54330.50 88888.00 2016-12-09 11:54:09.375 344 12551.85 31.40 54330.53 88888.00 2016-12-09 11:54:09.500 344 12551.90 31.40 54330.50 88888.00 2016-12-09 11:54:09.625 344 12551.95 31.43 54330.53 88888.00 2016-12-09 11:54:09.750 344 12552.00 31.40 54330.53 88888.00 2016-12-09 11:54:09.875 344 12552.00 31.43 54330.50 88888.00 2016-12-09 11:54:10.000 344 12551.98 31.43 54330.50 88888.00 2016-12-09 11:54:10.125 344 12552.00 31.43 54330.53 88888.00 2016-12-09 11:54:10.250 344 12552.12 31.40 54330.50 88888.00 2016-12-09 11:54:10.375 344 12552.20 31.43 54330.50 88888.00 2016-12-09 11:54:10.500 344 12552.27 31.40 54330.50 88888.00 2016-12-09 11:54:10.625 344 12552.35 31.45 54330.50 88888.00 2016-12-09 11:54:10.750 344 12552.35 31.50 54330.53 88888.00 2016-12-09 11:54:10.875 344 12552.38 31.55 54330.55 88888.00 2016-12-09 11:54:11.000 344 12552.52 31.57 54330.50 88888.00 2016-12-09 11:54:11.125 344 12552.58 31.55 54330.50 88888.00 2016-12-09 11:54:11.250 344 12552.62 31.57 54330.53 88888.00 2016-12-09 11:54:11.375 344 12552.73 31.62 54330.55 88888.00 2016-12-09 11:54:11.500 344 12552.80 31.68 54330.55 88888.00 2016-12-09 11:54:11.625 344 12552.83 31.70 54330.57 88888.00 2016-12-09 11:54:11.750 344 12552.85 31.73 54330.55 88888.00 2016-12-09 11:54:11.875 344 12552.90 31.75 54330.53 88888.00 2016-12-09 11:54:12.000 344 12553.00 31.82 54330.55 88888.00 2016-12-09 11:54:12.125 344 12553.08 31.88 54330.53 88888.00 2016-12-09 11:54:12.250 344 12553.10 31.85 54330.50 88888.00 2016-12-09 11:54:12.375 344 12553.17 31.88 54330.50 88888.00 2016-12-09 11:54:12.500 344 12553.20 31.95 54330.50 88888.00 2016-12-09 11:54:12.625 344 12553.23 32.00 54330.50 88888.00 2016-12-09 11:54:12.750 344 12553.33 32.05 54330.53 88888.00 2016-12-09 11:54:12.875 344 12553.45 32.12 54330.53 88888.00 2016-12-09 11:54:13.000 344 12553.58 32.15 54330.50 88888.00 2016-12-09 11:54:13.125 344 12553.62 32.20 54330.47 88888.00 2016-12-09 11:54:13.250 344 12553.62 32.23 54330.47 88888.00 2016-12-09 11:54:13.375 344 12553.67 32.33 54330.47 88888.00 2016-12-09 11:54:13.500 344 12553.83 32.42 54330.47 88888.00 2016-12-09 11:54:13.625 344 12553.95 32.48 54330.47 88888.00 2016-12-09 11:54:13.750 344 12554.00 32.55 54330.45 88888.00 2016-12-09 11:54:13.875 344 12554.05 32.62 54330.47 88888.00 2016-12-09 11:54:14.000 344 12554.12 32.70 54330.47 88888.00 2016-12-09 11:54:14.125 344 12554.23 32.77 54330.47 88888.00 2016-12-09 11:54:14.250 344 12554.33 32.85 54330.47 88888.00 2016-12-09 11:54:14.375 344 12554.40 32.92 54330.45 88888.00 2016-12-09 11:54:14.500 344 12554.48 33.02 54330.45 88888.00 2016-12-09 11:54:14.625 344 12554.48 33.12 54330.45 88888.00 2016-12-09 11:54:14.750 344 12554.50 33.20 54330.43 88888.00 2016-12-09 11:54:14.875 344 12554.60 33.27 54330.40 88888.00 2016-12-09 11:54:15.000 344 12554.65 33.38 54330.40 88888.00 2016-12-09 11:54:15.125 344 12554.75 33.48 54330.40 88888.00 2016-12-09 11:54:15.250 344 12554.77 33.52 54330.40 88888.00 2016-12-09 11:54:15.375 344 12554.83 33.60 54330.40 88888.00 2016-12-09 11:54:15.500 344 12554.88 33.70 54330.38 88888.00 2016-12-09 11:54:15.625 344 12554.98 33.77 54330.38 88888.00 2016-12-09 11:54:15.750 344 12555.05 33.85 54330.38 88888.00 2016-12-09 11:54:15.875 344 12555.15 33.92 54330.40 88888.00 2016-12-09 11:54:16.000 344 12555.23 34.00 54330.38 88888.00 2016-12-09 11:54:16.125 344 12555.30 34.10 54330.38 88888.00 2016-12-09 11:54:16.250 344 12555.33 34.15 54330.40 88888.00 2016-12-09 11:54:16.375 344 12555.42 34.23 54330.40 88888.00 2016-12-09 11:54:16.500 344 12555.55 34.27 54330.40 88888.00 2016-12-09 11:54:16.625 344 12555.60 34.33 54330.40 88888.00 2016-12-09 11:54:16.750 344 12555.62 34.38 54330.40 88888.00 2016-12-09 11:54:16.875 344 12555.80 34.42 54330.40 88888.00 2016-12-09 11:54:17.000 344 12555.95 34.45 54330.38 88888.00 2016-12-09 11:54:17.125 344 12556.05 34.50 54330.38 88888.00 2016-12-09 11:54:17.250 344 12556.15 34.52 54330.38 88888.00 2016-12-09 11:54:17.375 344 12556.23 34.58 54330.40 88888.00 2016-12-09 11:54:17.500 344 12556.35 34.65 54330.38 88888.00 2016-12-09 11:54:17.625 344 12556.48 34.70 54330.38 88888.00 2016-12-09 11:54:17.750 344 12556.52 34.73 54330.35 88888.00 2016-12-09 11:54:17.875 344 12556.45 34.77 54330.35 88888.00 2016-12-09 11:54:18.000 344 12556.58 34.80 54330.35 88888.00 2016-12-09 11:54:18.125 344 12556.73 34.88 54330.38 88888.00 2016-12-09 11:54:18.250 344 12556.75 34.92 54330.40 88888.00 2016-12-09 11:54:18.375 344 12556.80 35.00 54330.40 88888.00 2016-12-09 11:54:18.500 344 12556.98 35.08 54330.43 88888.00 2016-12-09 11:54:18.625 344 12557.02 35.12 54330.38 88888.00 2016-12-09 11:54:18.750 344 12557.02 35.15 54330.38 88888.00 2016-12-09 11:54:18.875 344 12557.12 35.20 54330.38 88888.00 2016-12-09 11:54:19.000 344 12557.23 35.23 54330.38 88888.00 2016-12-09 11:54:19.125 344 12557.33 35.27 54330.38 88888.00 2016-12-09 11:54:19.250 344 12557.33 35.35 54330.38 88888.00 2016-12-09 11:54:19.375 344 12557.33 35.35 54330.40 88888.00 2016-12-09 11:54:19.500 344 12557.35 35.40 54330.40 88888.00 2016-12-09 11:54:19.625 344 12557.35 35.45 54330.40 88888.00 2016-12-09 11:54:19.750 344 12557.42 35.50 54330.43 88888.00 2016-12-09 11:54:19.875 344 12557.48 35.55 54330.40 88888.00 2016-12-09 11:54:20.000 344 12557.48 35.58 54330.45 88888.00 2016-12-09 11:54:20.125 344 12557.50 35.60 54330.47 88888.00 2016-12-09 11:54:20.250 344 12557.48 35.65 54330.47 88888.00 2016-12-09 11:54:20.375 344 12557.52 35.70 54330.50 88888.00 2016-12-09 11:54:20.500 344 12557.58 35.75 54330.47 88888.00 2016-12-09 11:54:20.625 344 12557.52 35.77 54330.47 88888.00 2016-12-09 11:54:20.750 344 12557.50 35.83 54330.47 88888.00 2016-12-09 11:54:20.875 344 12557.55 35.85 54330.53 88888.00 2016-12-09 11:54:21.000 344 12557.55 35.90 54330.53 88888.00 2016-12-09 11:54:21.125 344 12557.52 35.90 54330.57 88888.00 2016-12-09 11:54:21.250 344 12557.52 35.92 54330.60 88888.00 2016-12-09 11:54:21.375 344 12557.60 35.95 54330.60 88888.00 2016-12-09 11:54:21.500 344 12557.58 35.98 54330.62 88888.00 2016-12-09 11:54:21.625 344 12557.52 36.00 54330.62 88888.00 2016-12-09 11:54:21.750 344 12557.48 36.05 54330.65 88888.00 2016-12-09 11:54:21.875 344 12557.45 36.08 54330.68 88888.00 2016-12-09 11:54:22.000 344 12557.40 36.08 54330.68 88888.00 2016-12-09 11:54:22.125 344 12557.35 36.10 54330.72 88888.00 2016-12-09 11:54:22.250 344 12557.35 36.12 54330.75 88888.00 2016-12-09 11:54:22.375 344 12557.30 36.15 54330.75 88888.00 2016-12-09 11:54:22.500 344 12557.27 36.20 54330.75 88888.00 2016-12-09 11:54:22.625 344 12557.27 36.23 54330.78 88888.00 2016-12-09 11:54:22.750 344 12557.25 36.25 54330.80 88888.00 2016-12-09 11:54:22.875 344 12557.27 36.30 54330.82 88888.00 2016-12-09 11:54:23.000 344 12557.20 36.35 54330.85 88888.00 2016-12-09 11:54:23.125 344 12557.12 36.38 54330.88 88888.00 2016-12-09 11:54:23.250 344 12557.12 36.42 54330.90 88888.00 2016-12-09 11:54:23.375 344 12557.10 36.42 54330.93 88888.00 2016-12-09 11:54:23.500 344 12557.10 36.48 54330.95 88888.00 2016-12-09 11:54:23.625 344 12557.10 36.50 54330.97 88888.00 2016-12-09 11:54:23.750 344 12557.12 36.55 54330.97 88888.00 2016-12-09 11:54:23.875 344 12557.15 36.60 54331.00 88888.00 2016-12-09 11:54:24.000 344 12557.23 36.60 54330.97 88888.00 2016-12-09 11:54:24.125 344 12557.23 36.62 54331.00 88888.00 2016-12-09 11:54:24.250 344 12557.17 36.67 54331.03 88888.00 2016-12-09 11:54:24.375 344 12557.20 36.75 54331.05 88888.00 2016-12-09 11:54:24.500 344 12557.23 36.80 54331.07 88888.00 2016-12-09 11:54:24.625 344 12557.25 36.77 54331.10 88888.00 2016-12-09 11:54:24.750 344 12557.30 36.80 54331.05 88888.00 2016-12-09 11:54:24.875 344 12557.33 36.85 54331.05 88888.00 2016-12-09 11:54:25.000 344 12557.42 36.90 54331.07 88888.00 2016-12-09 11:54:25.125 344 12557.52 36.95 54331.10 88888.00 2016-12-09 11:54:25.250 344 12557.55 36.95 54331.12 88888.00 2016-12-09 11:54:25.375 344 12557.67 37.02 54331.15 88888.00 2016-12-09 11:54:25.500 344 12557.73 37.08 54331.12 88888.00 2016-12-09 11:54:25.625 344 12557.77 37.12 54331.15 88888.00 2016-12-09 11:54:25.750 344 12557.83 37.20 54331.15 88888.00 2016-12-09 11:54:25.875 344 12557.88 37.23 54331.18 88888.00 2016-12-09 11:54:26.000 344 12557.90 37.25 54331.18 88888.00 2016-12-09 11:54:26.125 344 12557.98 37.30 54331.20 88888.00 2016-12-09 11:54:26.250 344 12558.00 37.27 54331.20 88888.00 2016-12-09 11:54:26.375 344 12558.05 37.30 54331.20 88888.00 2016-12-09 11:54:26.500 344 12558.08 37.33 54331.25 88888.00 2016-12-09 11:54:26.625 344 12558.15 37.33 54331.30 88888.00 2016-12-09 11:54:26.750 344 12558.17 37.35 54331.30 88888.00 2016-12-09 11:54:26.875 344 12558.20 37.35 54331.30 88888.00 2016-12-09 11:54:27.000 344 12558.20 37.38 54331.32 88888.00 2016-12-09 11:54:27.125 344 12558.25 37.38 54331.35 88888.00 2016-12-09 11:54:27.250 344 12558.33 37.38 54331.38 88888.00 2016-12-09 11:54:27.375 344 12558.42 37.38 54331.38 88888.00 2016-12-09 11:54:27.500 344 12558.42 37.35 54331.43 88888.00 2016-12-09 11:54:27.625 344 12558.45 37.40 54331.43 88888.00 2016-12-09 11:54:27.750 344 12558.52 37.40 54331.43 88888.00 2016-12-09 11:54:27.875 344 12558.50 37.40 54331.45 88888.00 2016-12-09 11:54:28.000 344 12558.58 37.40 54331.45 88888.00 2016-12-09 11:54:28.125 344 12558.62 37.40 54331.50 88888.00 2016-12-09 11:54:28.250 344 12558.65 37.40 54331.53 88888.00 2016-12-09 11:54:28.375 344 12558.67 37.40 54331.53 88888.00 2016-12-09 11:54:28.500 344 12558.73 37.42 54331.57 88888.00 2016-12-09 11:54:28.625 344 12558.73 37.42 54331.57 88888.00 2016-12-09 11:54:28.750 344 12558.65 37.45 54331.60 88888.00 2016-12-09 11:54:28.875 344 12558.73 37.42 54331.62 88888.00 2016-12-09 11:54:29.000 344 12558.80 37.42 54331.62 88888.00 2016-12-09 11:54:29.125 344 12558.88 37.42 54331.68 88888.00 2016-12-09 11:54:29.250 344 12558.90 37.40 54331.65 88888.00 2016-12-09 11:54:29.375 344 12559.00 37.40 54331.70 88888.00 2016-12-09 11:54:29.500 344 12559.00 37.48 54331.75 88888.00 2016-12-09 11:54:29.625 344 12559.05 37.48 54331.80 88888.00 2016-12-09 11:54:29.750 344 12559.12 37.48 54331.78 88888.00 2016-12-09 11:54:29.875 344 12559.17 37.48 54331.78 88888.00 2016-12-09 11:54:30.000 344 12559.17 37.45 54331.80 88888.00 2016-12-09 11:54:30.125 344 12559.20 37.45 54331.85 88888.00 2016-12-09 11:54:30.250 344 12559.15 37.42 54331.85 88888.00 2016-12-09 11:54:30.375 344 12559.23 37.40 54331.88 88888.00 2016-12-09 11:54:30.500 344 12559.35 37.38 54331.88 88888.00 2016-12-09 11:54:30.625 344 12559.42 37.38 54331.90 88888.00 2016-12-09 11:54:30.750 344 12559.48 37.38 54331.93 88888.00 2016-12-09 11:54:30.875 344 12559.60 37.38 54331.93 88888.00 2016-12-09 11:54:31.000 344 12559.67 37.38 54331.93 88888.00 2016-12-09 11:54:31.125 344 12559.65 37.35 54331.95 88888.00 2016-12-09 11:54:31.250 344 12559.67 37.30 54331.97 88888.00 2016-12-09 11:54:31.375 344 12559.75 37.27 54331.97 88888.00 2016-12-09 11:54:31.500 344 12559.77 37.33 54332.03 88888.00 2016-12-09 11:54:31.625 344 12559.80 37.27 54332.03 88888.00 2016-12-09 11:54:31.750 344 12559.88 37.30 54332.05 88888.00 2016-12-09 11:54:31.875 344 12559.98 37.27 54332.07 88888.00 2016-12-09 11:54:32.000 344 12559.98 37.27 54332.05 88888.00 2016-12-09 11:54:32.125 344 12560.00 37.30 54332.07 88888.00 2016-12-09 11:54:32.250 344 12560.08 37.27 54332.10 88888.00 2016-12-09 11:54:32.375 344 12560.15 37.27 54332.10 88888.00 2016-12-09 11:54:32.500 344 12560.17 37.30 54332.18 88888.00 2016-12-09 11:54:32.625 344 12560.20 37.33 54332.15 88888.00 2016-12-09 11:54:32.750 344 12560.25 37.35 54332.18 88888.00 2016-12-09 11:54:32.875 344 12560.38 37.38 54332.18 88888.00 2016-12-09 11:54:33.000 344 12560.50 37.40 54332.15 88888.00 2016-12-09 11:54:33.125 344 12560.50 37.40 54332.18 88888.00 2016-12-09 11:54:33.250 344 12560.40 37.42 54332.22 88888.00 2016-12-09 11:54:33.375 344 12560.45 37.48 54332.25 88888.00 2016-12-09 11:54:33.500 344 12560.50 37.45 54332.28 88888.00 2016-12-09 11:54:33.625 344 12560.55 37.42 54332.25 88888.00 2016-12-09 11:54:33.750 344 12560.60 37.45 54332.30 88888.00 2016-12-09 11:54:33.875 344 12560.62 37.45 54332.30 88888.00 2016-12-09 11:54:34.000 344 12560.70 37.45 54332.32 88888.00 2016-12-09 11:54:34.125 344 12560.75 37.50 54332.35 88888.00 2016-12-09 11:54:34.250 344 12560.75 37.48 54332.38 88888.00 2016-12-09 11:54:34.375 344 12560.77 37.48 54332.40 88888.00 2016-12-09 11:54:34.500 344 12560.85 37.50 54332.40 88888.00 2016-12-09 11:54:34.625 344 12560.90 37.50 54332.35 88888.00 2016-12-09 11:54:34.750 344 12560.98 37.50 54332.40 88888.00 2016-12-09 11:54:34.875 344 12561.02 37.52 54332.43 88888.00 2016-12-09 11:54:35.000 344 12561.02 37.52 54332.45 88888.00 2016-12-09 11:54:35.125 344 12561.08 37.50 54332.43 88888.00 2016-12-09 11:54:35.250 344 12561.10 37.48 54332.50 88888.00 2016-12-09 11:54:35.375 344 12561.17 37.48 54332.50 88888.00 2016-12-09 11:54:35.500 344 12561.20 37.50 54332.55 88888.00 2016-12-09 11:54:35.625 344 12561.20 37.52 54332.57 88888.00 2016-12-09 11:54:35.750 344 12561.20 37.50 54332.60 88888.00 2016-12-09 11:54:35.875 344 12561.27 37.48 54332.60 88888.00 2016-12-09 11:54:36.000 344 12561.35 37.48 54332.62 88888.00 2016-12-09 11:54:36.125 344 12561.40 37.45 54332.68 88888.00 2016-12-09 11:54:36.250 344 12561.45 37.45 54332.68 88888.00 2016-12-09 11:54:36.375 344 12561.50 37.50 54332.70 88888.00 2016-12-09 11:54:36.500 344 12561.52 37.48 54332.70 88888.00 2016-12-09 11:54:36.625 344 12561.58 37.48 54332.70 88888.00 2016-12-09 11:54:36.750 344 12561.67 37.48 54332.72 88888.00 2016-12-09 11:54:36.875 344 12561.77 37.50 54332.78 88888.00 2016-12-09 11:54:37.000 344 12561.77 37.52 54332.78 88888.00 2016-12-09 11:54:37.125 344 12561.77 37.48 54332.80 88888.00 2016-12-09 11:54:37.250 344 12561.73 37.45 54332.82 88888.00 2016-12-09 11:54:37.375 344 12561.77 37.48 54332.82 88888.00 2016-12-09 11:54:37.500 344 12561.90 37.48 54332.85 88888.00 2016-12-09 11:54:37.625 344 12561.98 37.48 54332.90 88888.00 2016-12-09 11:54:37.750 344 12561.98 37.48 54332.88 88888.00 2016-12-09 11:54:37.875 344 12562.00 37.48 54332.90 88888.00 2016-12-09 11:54:38.000 344 12562.10 37.42 54332.90 88888.00 2016-12-09 11:54:38.125 344 12562.10 37.40 54332.90 88888.00 2016-12-09 11:54:38.250 344 12562.15 37.38 54332.95 88888.00 2016-12-09 11:54:38.375 344 12562.25 37.42 54332.97 88888.00 2016-12-09 11:54:38.500 344 12562.30 37.42 54333.03 88888.00 2016-12-09 11:54:38.625 344 12562.38 37.42 54333.03 88888.00 2016-12-09 11:54:38.750 344 12562.42 37.42 54333.03 88888.00 2016-12-09 11:54:38.875 344 12562.50 37.42 54333.03 88888.00 2016-12-09 11:54:39.000 344 12562.55 37.40 54333.03 88888.00 2016-12-09 11:54:39.125 344 12562.58 37.38 54333.05 88888.00 2016-12-09 11:54:39.250 344 12562.65 37.38 54333.07 88888.00 2016-12-09 11:54:39.375 344 12562.73 37.40 54333.10 88888.00 2016-12-09 11:54:39.500 344 12562.80 37.42 54333.10 88888.00 2016-12-09 11:54:39.625 344 12562.85 37.40 54333.12 88888.00 2016-12-09 11:54:39.750 344 12562.88 37.40 54333.12 88888.00 2016-12-09 11:54:39.875 344 12562.92 37.40 54333.18 88888.00 2016-12-09 11:54:40.000 344 12563.05 37.40 54333.18 88888.00 2016-12-09 11:54:40.125 344 12563.15 37.42 54333.20 88888.00 2016-12-09 11:54:40.250 344 12563.23 37.42 54333.20 88888.00 2016-12-09 11:54:40.375 344 12563.25 37.42 54333.20 88888.00 2016-12-09 11:54:40.500 344 12563.30 37.42 54333.22 88888.00 2016-12-09 11:54:40.625 344 12563.38 37.45 54333.22 88888.00 2016-12-09 11:54:40.750 344 12563.52 37.48 54333.22 88888.00 2016-12-09 11:54:40.875 344 12563.60 37.50 54333.22 88888.00 2016-12-09 11:54:41.000 344 12563.70 37.50 54333.22 88888.00 2016-12-09 11:54:41.125 344 12563.75 37.55 54333.25 88888.00 2016-12-09 11:54:41.250 344 12563.77 37.58 54333.28 88888.00 2016-12-09 11:54:41.375 344 12563.88 37.60 54333.28 88888.00 2016-12-09 11:54:41.500 344 12563.95 37.65 54333.25 88888.00 2016-12-09 11:54:41.625 344 12564.05 37.67 54333.25 88888.00 2016-12-09 11:54:41.750 344 12564.12 37.70 54333.28 88888.00 2016-12-09 11:54:41.875 344 12564.20 37.70 54333.28 88888.00 2016-12-09 11:54:42.000 344 12564.35 37.73 54333.30 88888.00 2016-12-09 11:54:42.125 344 12564.48 37.83 54333.30 88888.00 2016-12-09 11:54:42.250 344 12564.60 37.90 54333.28 88888.00 2016-12-09 11:54:42.375 344 12564.67 37.95 54333.28 88888.00 2016-12-09 11:54:42.500 344 12564.73 38.00 54333.30 88888.00 2016-12-09 11:54:42.625 344 12564.73 38.02 54333.30 88888.00 2016-12-09 11:54:42.750 344 12564.88 38.08 54333.32 88888.00 2016-12-09 11:54:42.875 344 12565.00 38.12 54333.35 88888.00 2016-12-09 11:54:43.000 344 12565.08 38.12 54333.32 88888.00 2016-12-09 11:54:43.125 344 12565.10 38.17 54333.30 88888.00 2016-12-09 11:54:43.250 344 12565.17 38.25 54333.32 88888.00 2016-12-09 11:54:43.375 344 12565.30 38.33 54333.32 88888.00 2016-12-09 11:54:43.500 344 12565.35 38.35 54333.35 88888.00 2016-12-09 11:54:43.625 344 12565.40 38.38 54333.38 88888.00 2016-12-09 11:54:43.750 344 12565.45 38.42 54333.35 88888.00 2016-12-09 11:54:43.875 344 12565.45 38.50 54333.35 88888.00 2016-12-09 11:54:44.000 344 12565.55 38.52 54333.35 88888.00 2016-12-09 11:54:44.125 344 12565.55 38.52 54333.38 88888.00 2016-12-09 11:54:44.250 344 12565.60 38.58 54333.43 88888.00 2016-12-09 11:54:44.375 344 12565.70 38.60 54333.40 88888.00 2016-12-09 11:54:44.500 344 12565.83 38.62 54333.40 88888.00 2016-12-09 11:54:44.625 344 12565.92 38.70 54333.40 88888.00 2016-12-09 11:54:44.750 344 12566.00 38.75 54333.43 88888.00 2016-12-09 11:54:44.875 344 12566.00 38.77 54333.43 88888.00 2016-12-09 11:54:45.000 344 12566.05 38.80 54333.43 88888.00 2016-12-09 11:54:45.125 344 12566.08 38.83 54333.47 88888.00 2016-12-09 11:54:45.250 344 12566.15 38.88 54333.47 88888.00 2016-12-09 11:54:45.375 344 12566.25 38.90 54333.50 88888.00 2016-12-09 11:54:45.500 344 12566.25 38.92 54333.47 88888.00 2016-12-09 11:54:45.625 344 12566.23 38.92 54333.50 88888.00 2016-12-09 11:54:45.750 344 12566.25 38.98 54333.53 88888.00 2016-12-09 11:54:45.875 344 12566.33 38.98 54333.55 88888.00 2016-12-09 11:54:46.000 344 12566.38 39.00 54333.55 88888.00 2016-12-09 11:54:46.125 344 12566.40 39.00 54333.57 88888.00 2016-12-09 11:54:46.250 344 12566.42 39.05 54333.57 88888.00 2016-12-09 11:54:46.375 344 12566.45 39.05 54333.55 88888.00 2016-12-09 11:54:46.500 344 12566.45 39.02 54333.60 88888.00 2016-12-09 11:54:46.625 344 12566.52 39.05 54333.57 88888.00 2016-12-09 11:54:46.750 344 12566.52 39.08 54333.60 88888.00 2016-12-09 11:54:46.875 344 12566.52 39.08 54333.62 88888.00 2016-12-09 11:54:47.000 344 12566.55 39.08 54333.62 88888.00 2016-12-09 11:54:47.125 344 12566.58 39.12 54333.65 88888.00 2016-12-09 11:54:47.250 344 12566.60 39.12 54333.68 88888.00 2016-12-09 11:54:47.375 344 12566.67 39.15 54333.68 88888.00 2016-12-09 11:54:47.500 344 12566.70 39.17 54333.70 88888.00 2016-12-09 11:54:47.625 344 12566.75 39.20 54333.72 88888.00 2016-12-09 11:54:47.750 344 12566.80 39.20 54333.75 88888.00 2016-12-09 11:54:47.875 344 12566.75 39.17 54333.78 88888.00 2016-12-09 11:54:48.000 344 12566.70 39.20 54333.78 88888.00 2016-12-09 11:54:48.125 344 12566.70 39.25 54333.78 88888.00 2016-12-09 11:54:48.250 344 12566.75 39.25 54333.82 88888.00 2016-12-09 11:54:48.375 344 12566.80 39.25 54333.82 88888.00 2016-12-09 11:54:48.500 344 12566.77 39.30 54333.82 88888.00 2016-12-09 11:54:48.625 344 12566.80 39.30 54333.82 88888.00 2016-12-09 11:54:48.750 344 12566.80 39.33 54333.88 88888.00 2016-12-09 11:54:48.875 344 12566.80 39.38 54333.90 88888.00 2016-12-09 11:54:49.000 344 12566.80 39.42 54333.90 88888.00 2016-12-09 11:54:49.125 344 12566.83 39.42 54333.95 88888.00 2016-12-09 11:54:49.250 344 12566.75 39.42 54333.97 88888.00 2016-12-09 11:54:49.375 344 12566.77 39.50 54334.00 88888.00 2016-12-09 11:54:49.500 344 12566.75 39.52 54334.00 88888.00 2016-12-09 11:54:49.625 344 12566.70 39.52 54334.00 88888.00 2016-12-09 11:54:49.750 344 12566.65 39.52 54334.00 88888.00 2016-12-09 11:54:49.875 344 12566.73 39.58 54334.00 88888.00 2016-12-09 11:54:50.000 344 12566.73 39.62 54334.03 88888.00 2016-12-09 11:54:50.125 344 12566.80 39.67 54334.07 88888.00 2016-12-09 11:54:50.250 344 12566.80 39.70 54334.10 88888.00 2016-12-09 11:54:50.375 344 12566.75 39.73 54334.10 88888.00 2016-12-09 11:54:50.500 344 12566.70 39.73 54334.10 88888.00 2016-12-09 11:54:50.625 344 12566.77 39.80 54334.10 88888.00 2016-12-09 11:54:50.750 344 12566.75 39.80 54334.12 88888.00 2016-12-09 11:54:50.875 344 12566.75 39.80 54334.12 88888.00 2016-12-09 11:54:51.000 344 12566.77 39.83 54334.12 88888.00 2016-12-09 11:54:51.125 344 12566.77 39.83 54334.18 88888.00 2016-12-09 11:54:51.250 344 12566.75 39.85 54334.22 88888.00 2016-12-09 11:54:51.375 344 12566.77 39.90 54334.22 88888.00 2016-12-09 11:54:51.500 344 12566.85 39.90 54334.22 88888.00 2016-12-09 11:54:51.625 344 12566.85 39.90 54334.25 88888.00 2016-12-09 11:54:51.750 344 12566.85 39.92 54334.30 88888.00 2016-12-09 11:54:51.875 344 12566.88 39.92 54334.28 88888.00 2016-12-09 11:54:52.000 344 12566.90 39.92 54334.30 88888.00 2016-12-09 11:54:52.125 344 12566.95 39.92 54334.32 88888.00 2016-12-09 11:54:52.250 344 12566.95 39.95 54334.32 88888.00 2016-12-09 11:54:52.375 344 12567.10 40.00 54334.35 88888.00 2016-12-09 11:54:52.500 344 12567.17 40.02 54334.32 88888.00 2016-12-09 11:54:52.625 344 12567.15 40.00 54334.35 88888.00 2016-12-09 11:54:52.750 344 12567.15 40.02 54334.35 88888.00 2016-12-09 11:54:52.875 344 12567.25 40.08 54334.38 88888.00 2016-12-09 11:54:53.000 344 12567.38 40.08 54334.40 88888.00 2016-12-09 11:54:53.125 344 12567.38 40.08 54334.43 88888.00 2016-12-09 11:54:53.250 344 12567.30 40.08 54334.40 88888.00 2016-12-09 11:54:53.375 344 12567.33 40.10 54334.43 88888.00 2016-12-09 11:54:53.500 344 12567.42 40.10 54334.45 88888.00 2016-12-09 11:54:53.625 344 12567.48 40.08 54334.45 88888.00 2016-12-09 11:54:53.750 344 12567.55 40.12 54334.47 88888.00 2016-12-09 11:54:53.875 344 12567.62 40.17 54334.50 88888.00 2016-12-09 11:54:54.000 344 12567.67 40.15 54334.50 88888.00 2016-12-09 11:54:54.125 344 12567.70 40.15 54334.50 88888.00 2016-12-09 11:54:54.250 344 12567.75 40.15 54334.55 88888.00 2016-12-09 11:54:54.375 344 12567.85 40.17 54334.53 88888.00 2016-12-09 11:54:54.500 344 12567.88 40.17 54334.55 88888.00 2016-12-09 11:54:54.625 344 12567.85 40.23 54334.57 88888.00 2016-12-09 11:54:54.750 344 12567.90 40.20 54334.57 88888.00 2016-12-09 11:54:54.875 344 12567.98 40.17 54334.55 88888.00 2016-12-09 11:54:55.000 344 12568.05 40.17 54334.57 88888.00 2016-12-09 11:54:55.125 344 12568.08 40.17 54334.60 88888.00 2016-12-09 11:54:55.250 344 12568.08 40.15 54334.62 88888.00 2016-12-09 11:54:55.375 344 12568.17 40.17 54334.62 88888.00 2016-12-09 11:54:55.500 344 12568.23 40.20 54334.62 88888.00 2016-12-09 11:54:55.625 344 12568.23 40.20 54334.65 88888.00 2016-12-09 11:54:55.750 344 12568.23 40.20 54334.68 88888.00 2016-12-09 11:54:55.875 344 12568.25 40.20 54334.68 88888.00 2016-12-09 11:54:56.000 344 12568.33 40.23 54334.68 88888.00 2016-12-09 11:54:56.125 344 12568.42 40.25 54334.70 88888.00 2016-12-09 11:54:56.250 344 12568.48 40.20 54334.72 88888.00 2016-12-09 11:54:56.375 344 12568.52 40.20 54334.72 88888.00 2016-12-09 11:54:56.500 344 12568.52 40.17 54334.72 88888.00 2016-12-09 11:54:56.625 344 12568.52 40.17 54334.72 88888.00 2016-12-09 11:54:56.750 344 12568.58 40.17 54334.75 88888.00 2016-12-09 11:54:56.875 344 12568.62 40.20 54334.75 88888.00 2016-12-09 11:54:57.000 344 12568.70 40.20 54334.75 88888.00 2016-12-09 11:54:57.125 344 12568.75 40.20 54334.78 88888.00 2016-12-09 11:54:57.250 344 12568.70 40.17 54334.80 88888.00 2016-12-09 11:54:57.375 344 12568.67 40.17 54334.78 88888.00 2016-12-09 11:54:57.500 344 12568.67 40.17 54334.80 88888.00 2016-12-09 11:54:57.625 344 12568.67 40.17 54334.82 88888.00 2016-12-09 11:54:57.750 344 12568.65 40.17 54334.85 88888.00 2016-12-09 11:54:57.875 344 12568.65 40.17 54334.88 88888.00 2016-12-09 11:54:58.000 344 12568.62 40.12 54334.88 88888.00 2016-12-09 11:54:58.125 344 12568.55 40.12 54334.90 88888.00 2016-12-09 11:54:58.250 344 12568.48 40.12 54334.93 88888.00 2016-12-09 11:54:58.375 344 12568.52 40.12 54334.93 88888.00 2016-12-09 11:54:58.500 344 12568.50 40.15 54334.95 88888.00 2016-12-09 11:54:58.625 344 12568.52 40.17 54334.97 88888.00 2016-12-09 11:54:58.750 344 12568.55 40.17 54335.00 88888.00 2016-12-09 11:54:58.875 344 12568.52 40.15 54335.03 88888.00 2016-12-09 11:54:59.000 344 12568.60 40.12 54335.05 88888.00 2016-12-09 11:54:59.125 344 12568.60 40.10 54335.05 88888.00 2016-12-09 11:54:59.250 344 12568.50 40.10 54335.05 88888.00 2016-12-09 11:54:59.375 344 12568.45 40.12 54335.05 88888.00 2016-12-09 11:54:59.500 344 12568.48 40.12 54335.07 88888.00 2016-12-09 11:54:59.625 344 12568.55 40.05 54335.10 88888.00 2016-12-09 11:54:59.750 344 12568.58 40.05 54335.12 88888.00 2016-12-09 11:54:59.875 344 12568.55 40.05 54335.12 88888.00 2016-12-09 11:55:00.000 344 12568.48 40.02 54335.15 88888.00 2016-12-09 11:55:00.125 344 12568.45 40.05 54335.18 88888.00 2016-12-09 11:55:00.250 344 12568.48 40.02 54335.20 88888.00 2016-12-09 11:55:00.375 344 12568.50 40.05 54335.18 88888.00 2016-12-09 11:55:00.500 344 12568.52 40.02 54335.20 88888.00 2016-12-09 11:55:00.625 344 12568.48 40.05 54335.22 88888.00 2016-12-09 11:55:00.750 344 12568.48 40.05 54335.22 88888.00 2016-12-09 11:55:00.875 344 12568.48 40.02 54335.25 88888.00 2016-12-09 11:55:01.000 344 12568.48 40.00 54335.25 88888.00 2016-12-09 11:55:01.125 344 12568.42 39.98 54335.28 88888.00 2016-12-09 11:55:01.250 344 12568.33 39.92 54335.30 88888.00 2016-12-09 11:55:01.375 344 12568.35 39.92 54335.32 88888.00 2016-12-09 11:55:01.500 344 12568.35 39.90 54335.35 88888.00 2016-12-09 11:55:01.625 344 12568.33 39.90 54335.38 88888.00 2016-12-09 11:55:01.750 344 12568.33 39.90 54335.38 88888.00 2016-12-09 11:55:01.875 344 12568.38 39.85 54335.43 88888.00 2016-12-09 11:55:02.000 344 12568.42 39.83 54335.40 88888.00 2016-12-09 11:55:02.125 344 12568.40 39.80 54335.45 88888.00 2016-12-09 11:55:02.250 344 12568.33 39.75 54335.47 88888.00 2016-12-09 11:55:02.375 344 12568.25 39.75 54335.47 88888.00 2016-12-09 11:55:02.500 344 12568.20 39.73 54335.53 88888.00 2016-12-09 11:55:02.625 344 12568.17 39.67 54335.55 88888.00 2016-12-09 11:55:02.750 344 12568.10 39.65 54335.57 88888.00 2016-12-09 11:55:02.875 344 12568.10 39.62 54335.60 88888.00 2016-12-09 11:55:03.000 344 12568.08 39.58 54335.60 88888.00 2016-12-09 11:55:03.125 344 12568.08 39.55 54335.65 88888.00 2016-12-09 11:55:03.250 344 12568.02 39.52 54335.68 88888.00 2016-12-09 11:55:03.375 344 12568.12 39.50 54335.68 88888.00 2016-12-09 11:55:03.500 344 12568.20 39.48 54335.72 88888.00 2016-12-09 11:55:03.625 344 12568.15 39.40 54335.75 88888.00 2016-12-09 11:55:03.750 344 12568.12 39.35 54335.75 88888.00 2016-12-09 11:55:03.875 344 12568.15 39.35 54335.78 88888.00 2016-12-09 11:55:04.000 344 12568.17 39.33 54335.82 88888.00 2016-12-09 11:55:04.125 344 12568.12 39.27 54335.85 88888.00 2016-12-09 11:55:04.250 344 12568.10 39.23 54335.90 88888.00 2016-12-09 11:55:04.375 344 12568.08 39.23 54335.90 88888.00 2016-12-09 11:55:04.500 344 12568.15 39.20 54335.90 88888.00 2016-12-09 11:55:04.625 344 12568.17 39.17 54335.90 88888.00 2016-12-09 11:55:04.750 344 12568.15 39.10 54335.93 88888.00 2016-12-09 11:55:04.875 344 12568.15 39.10 54335.95 88888.00 2016-12-09 11:55:05.000 344 12568.17 39.08 54335.95 88888.00 2016-12-09 11:55:05.125 344 12568.20 39.05 54335.97 88888.00 2016-12-09 11:55:05.250 344 12568.30 39.00 54336.00 88888.00 2016-12-09 11:55:05.375 344 12568.38 39.00 54336.00 88888.00 2016-12-09 11:55:05.500 344 12568.35 38.98 54336.00 88888.00 2016-12-09 11:55:05.625 344 12568.33 38.95 54336.00 88888.00 2016-12-09 11:55:05.750 344 12568.33 38.92 54336.03 88888.00 2016-12-09 11:55:05.875 344 12568.40 38.90 54336.00 88888.00 2016-12-09 11:55:06.000 344 12568.45 38.88 54336.00 88888.00 2016-12-09 11:55:06.125 344 12568.48 38.85 54336.03 88888.00 2016-12-09 11:55:06.250 344 12568.52 38.85 54336.05 88888.00 2016-12-09 11:55:06.375 344 12568.70 38.88 54336.07 88888.00 2016-12-09 11:55:06.500 344 12568.77 38.90 54336.03 88888.00 2016-12-09 11:55:06.625 344 12568.83 38.88 54336.05 88888.00 2016-12-09 11:55:06.750 344 12568.88 38.90 54336.05 88888.00 2016-12-09 11:55:06.875 344 12568.90 38.88 54336.05 88888.00 2016-12-09 11:55:07.000 344 12569.00 38.85 54336.05 88888.00 2016-12-09 11:55:07.125 344 12569.05 38.88 54336.05 88888.00 2016-12-09 11:55:07.250 344 12569.12 38.90 54336.07 88888.00 2016-12-09 11:55:07.375 344 12569.17 38.92 54336.07 88888.00 2016-12-09 11:55:07.500 344 12569.23 38.88 54336.05 88888.00 2016-12-09 11:55:07.625 344 12569.27 38.83 54336.05 88888.00 2016-12-09 11:55:07.750 344 12569.33 38.85 54336.05 88888.00 2016-12-09 11:55:07.875 344 12569.45 38.83 54336.07 88888.00 2016-12-09 11:55:08.000 344 12569.58 38.88 54336.05 88888.00 2016-12-09 11:55:08.125 344 12569.67 38.88 54336.10 88888.00 2016-12-09 11:55:08.250 344 12569.73 38.90 54336.10 88888.00 2016-12-09 11:55:08.375 344 12569.77 38.88 54336.07 88888.00 2016-12-09 11:55:08.500 344 12569.83 38.85 54336.05 88888.00 2016-12-09 11:55:08.625 344 12569.95 38.85 54336.07 88888.00 2016-12-09 11:55:08.750 344 12570.02 38.88 54336.07 88888.00 2016-12-09 11:55:08.875 344 12570.10 38.88 54336.12 88888.00 2016-12-09 11:55:09.000 344 12570.10 38.85 54336.10 88888.00 2016-12-09 11:55:09.125 344 12570.17 38.83 54336.10 88888.00 2016-12-09 11:55:09.250 344 12570.23 38.83 54336.10 88888.00 2016-12-09 11:55:09.375 344 12570.33 38.85 54336.10 88888.00 2016-12-09 11:55:09.500 344 12570.38 38.85 54336.12 88888.00 2016-12-09 11:55:09.625 344 12570.40 38.83 54336.12 88888.00 2016-12-09 11:55:09.750 344 12570.52 38.80 54336.12 88888.00 2016-12-09 11:55:09.875 344 12570.55 38.80 54336.12 88888.00 2016-12-09 11:55:10.000 344 12570.60 38.80 54336.10 88888.00 2016-12-09 11:55:10.125 344 12570.65 38.80 54336.12 88888.00 2016-12-09 11:55:10.250 344 12570.75 38.75 54336.12 88888.00 2016-12-09 11:55:10.375 344 12570.77 38.77 54336.12 88888.00 2016-12-09 11:55:10.500 344 12570.80 38.80 54336.15 88888.00 2016-12-09 11:55:10.625 344 12570.88 38.80 54336.12 88888.00 2016-12-09 11:55:10.750 344 12570.98 38.77 54336.12 88888.00 2016-12-09 11:55:10.875 344 12571.08 38.80 54336.12 88888.00 2016-12-09 11:55:11.000 344 12571.17 38.77 54336.07 88888.00 2016-12-09 11:55:11.125 344 12571.27 38.80 54336.07 88888.00 2016-12-09 11:55:11.250 344 12571.38 38.75 54336.07 88888.00 2016-12-09 11:55:11.375 344 12571.38 38.75 54336.05 88888.00 2016-12-09 11:55:11.500 344 12571.45 38.77 54336.05 88888.00 2016-12-09 11:55:11.625 344 12571.58 38.77 54336.07 88888.00 2016-12-09 11:55:11.750 344 12571.73 38.83 54336.07 88888.00 2016-12-09 11:55:11.875 344 12571.88 38.83 54336.05 88888.00 2016-12-09 11:55:12.000 344 12571.95 38.85 54336.05 88888.00 2016-12-09 11:55:12.125 344 12572.02 38.90 54336.07 88888.00 2016-12-09 11:55:12.250 344 12572.10 38.90 54336.07 88888.00 2016-12-09 11:55:12.375 344 12572.27 38.90 54336.05 88888.00 2016-12-09 11:55:12.500 344 12572.40 38.90 54336.05 88888.00 2016-12-09 11:55:12.625 344 12572.45 38.90 54336.03 88888.00 2016-12-09 11:55:12.750 344 12572.52 38.92 54336.03 88888.00 2016-12-09 11:55:12.875 344 12572.67 38.95 54336.03 88888.00 2016-12-09 11:55:13.000 344 12572.75 38.95 54336.03 88888.00 2016-12-09 11:55:13.125 344 12572.80 39.00 54336.03 88888.00 2016-12-09 11:55:13.250 344 12572.80 39.02 54336.00 88888.00 2016-12-09 11:55:13.375 344 12572.90 39.05 54336.00 88888.00 2016-12-09 11:55:13.500 344 12572.98 39.08 54336.00 88888.00 2016-12-09 11:55:13.625 344 12573.08 39.10 54336.03 88888.00 2016-12-09 11:55:13.750 344 12573.15 39.10 54335.97 88888.00 2016-12-09 11:55:13.875 344 12573.20 39.10 54335.97 88888.00 2016-12-09 11:55:14.000 344 12573.30 39.12 54335.95 88888.00 2016-12-09 11:55:14.125 344 12573.42 39.15 54335.95 88888.00 2016-12-09 11:55:14.250 344 12573.45 39.17 54335.95 88888.00 2016-12-09 11:55:14.375 344 12573.50 39.20 54335.95 88888.00 2016-12-09 11:55:14.500 344 12573.52 39.23 54335.93 88888.00 2016-12-09 11:55:14.625 344 12573.62 39.25 54335.93 88888.00 2016-12-09 11:55:14.750 344 12573.77 39.27 54335.93 88888.00 2016-12-09 11:55:14.875 344 12573.85 39.30 54335.93 88888.00 2016-12-09 11:55:15.000 344 12573.90 39.30 54335.90 88888.00 2016-12-09 11:55:15.125 344 12573.90 39.30 54335.88 88888.00 2016-12-09 11:55:15.250 344 12574.02 39.27 54335.85 88888.00 2016-12-09 11:55:15.375 344 12574.20 39.33 54335.85 88888.00 2016-12-09 11:55:15.500 344 12574.30 39.38 54335.85 88888.00 2016-12-09 11:55:15.625 344 12574.35 39.38 54335.85 88888.00 2016-12-09 11:55:15.750 344 12574.42 39.35 54335.85 88888.00 2016-12-09 11:55:15.875 344 12574.50 39.35 54335.85 88888.00 2016-12-09 11:55:16.000 344 12574.58 39.35 54335.85 88888.00 2016-12-09 11:55:16.125 344 12574.58 39.35 54335.82 88888.00 2016-12-09 11:55:16.250 344 12574.65 39.30 54335.85 88888.00 2016-12-09 11:55:16.375 344 12574.80 39.30 54335.82 88888.00 2016-12-09 11:55:16.500 344 12574.80 39.30 54335.85 88888.00 2016-12-09 11:55:16.625 344 12574.75 39.27 54335.85 88888.00 2016-12-09 11:55:16.750 344 12574.80 39.25 54335.85 88888.00 2016-12-09 11:55:16.875 344 12574.85 39.25 54335.85 88888.00 2016-12-09 11:55:17.000 344 12574.92 39.20 54335.85 88888.00 2016-12-09 11:55:17.125 344 12574.92 39.17 54335.90 88888.00 2016-12-09 11:55:17.250 344 12574.90 39.12 54335.88 88888.00 2016-12-09 11:55:17.375 344 12575.00 39.10 54335.88 88888.00 2016-12-09 11:55:17.500 344 12575.02 39.10 54335.88 88888.00 2016-12-09 11:55:17.625 344 12575.00 39.10 54335.88 88888.00 2016-12-09 11:55:17.750 344 12575.05 39.08 54335.90 88888.00 2016-12-09 11:55:17.875 344 12575.15 39.05 54335.88 88888.00 2016-12-09 11:55:18.000 344 12575.12 39.05 54335.90 88888.00 2016-12-09 11:55:18.125 344 12575.08 39.05 54335.90 88888.00 2016-12-09 11:55:18.250 344 12575.08 39.02 54335.93 88888.00 2016-12-09 11:55:18.375 344 12575.15 39.02 54335.93 88888.00 2016-12-09 11:55:18.500 344 12575.15 39.02 54335.93 88888.00 2016-12-09 11:55:18.625 344 12575.12 38.98 54335.95 88888.00 2016-12-09 11:55:18.750 344 12575.05 38.98 54335.95 88888.00 2016-12-09 11:55:18.875 344 12575.05 38.98 54335.95 88888.00 2016-12-09 11:55:19.000 344 12575.08 38.98 54335.93 88888.00 2016-12-09 11:55:19.125 344 12575.08 38.98 54335.97 88888.00 2016-12-09 11:55:19.250 344 12575.08 38.98 54335.97 88888.00 2016-12-09 11:55:19.375 344 12575.12 38.98 54335.97 88888.00 2016-12-09 11:55:19.500 344 12575.02 38.98 54335.97 88888.00 2016-12-09 11:55:19.625 344 12574.98 39.00 54335.97 88888.00 2016-12-09 11:55:19.750 344 12575.05 39.02 54335.97 88888.00 2016-12-09 11:55:19.875 344 12575.05 39.00 54335.95 88888.00 2016-12-09 11:55:20.000 344 12575.10 39.02 54336.00 88888.00 2016-12-09 11:55:20.125 344 12575.10 39.05 54336.03 88888.00 2016-12-09 11:55:20.250 344 12575.05 39.05 54336.03 88888.00 2016-12-09 11:55:20.375 344 12575.02 39.05 54336.03 88888.00 2016-12-09 11:55:20.500 344 12575.00 39.05 54336.03 88888.00 2016-12-09 11:55:20.625 344 12575.05 39.05 54336.03 88888.00 2016-12-09 11:55:20.750 344 12575.10 39.08 54336.05 88888.00 2016-12-09 11:55:20.875 344 12575.02 39.10 54336.07 88888.00 2016-12-09 11:55:21.000 344 12575.00 39.15 54336.07 88888.00 2016-12-09 11:55:21.125 344 12575.05 39.17 54336.07 88888.00 2016-12-09 11:55:21.250 344 12575.05 39.17 54336.07 88888.00 2016-12-09 11:55:21.375 344 12575.02 39.17 54336.10 88888.00 2016-12-09 11:55:21.500 344 12575.02 39.20 54336.10 88888.00 2016-12-09 11:55:21.625 344 12575.00 39.25 54336.12 88888.00 2016-12-09 11:55:21.750 344 12575.08 39.33 54336.12 88888.00 2016-12-09 11:55:21.875 344 12575.08 39.38 54336.15 88888.00 2016-12-09 11:55:22.000 344 12575.05 39.40 54336.15 88888.00 2016-12-09 11:55:22.125 344 12575.00 39.42 54336.18 88888.00 2016-12-09 11:55:22.250 344 12574.95 39.50 54336.20 88888.00 2016-12-09 11:55:22.375 344 12574.98 39.55 54336.18 88888.00 2016-12-09 11:55:22.500 344 12574.98 39.55 54336.20 88888.00 2016-12-09 11:55:22.625 344 12575.00 39.58 54336.20 88888.00 2016-12-09 11:55:22.750 344 12575.00 39.65 54336.22 88888.00 2016-12-09 11:55:22.875 344 12574.95 39.73 54336.25 88888.00 2016-12-09 11:55:23.000 344 12574.90 39.80 54336.22 88888.00 2016-12-09 11:55:23.125 344 12574.77 39.83 54336.25 88888.00 2016-12-09 11:55:23.250 344 12574.73 39.88 54336.28 88888.00 2016-12-09 11:55:23.375 344 12574.80 39.92 54336.28 88888.00 2016-12-09 11:55:23.500 344 12574.73 39.95 54336.28 88888.00 2016-12-09 11:55:23.625 344 12574.65 40.02 54336.30 88888.00 2016-12-09 11:55:23.750 344 12574.65 40.12 54336.30 88888.00 2016-12-09 11:55:23.875 344 12574.58 40.17 54336.32 88888.00 2016-12-09 11:55:24.000 344 12574.52 40.17 54336.32 88888.00 2016-12-09 11:55:24.125 344 12574.52 40.23 54336.35 88888.00 2016-12-09 11:55:24.250 344 12574.48 40.25 54336.38 88888.00 2016-12-09 11:55:24.375 344 12574.50 40.27 54336.40 88888.00 2016-12-09 11:55:24.500 344 12574.45 40.30 54336.40 88888.00 2016-12-09 11:55:24.625 344 12574.35 40.33 54336.45 88888.00 2016-12-09 11:55:24.750 344 12574.30 40.33 54336.45 88888.00 2016-12-09 11:55:24.875 344 12574.33 40.35 54336.45 88888.00 2016-12-09 11:55:25.000 344 12574.33 40.35 54336.47 88888.00 2016-12-09 11:55:25.125 344 12574.27 40.35 54336.50 88888.00 2016-12-09 11:55:25.250 344 12574.15 40.33 54336.47 88888.00 2016-12-09 11:55:25.375 344 12574.15 40.35 54336.53 88888.00 2016-12-09 11:55:25.500 344 12574.10 40.38 54336.55 88888.00 2016-12-09 11:55:25.625 344 12574.00 40.35 54336.55 88888.00 2016-12-09 11:55:25.750 344 12573.88 40.38 54336.55 88888.00 2016-12-09 11:55:25.875 344 12573.88 40.35 54336.55 88888.00 2016-12-09 11:55:26.000 344 12573.88 40.38 54336.60 88888.00 2016-12-09 11:55:26.125 344 12573.95 40.38 54336.62 88888.00 2016-12-09 11:55:26.250 344 12573.83 40.35 54336.68 88888.00 2016-12-09 11:55:26.375 344 12573.75 40.35 54336.68 88888.00 2016-12-09 11:55:26.500 344 12573.70 40.35 54336.68 88888.00 2016-12-09 11:55:26.625 344 12573.70 40.40 54336.68 88888.00 2016-12-09 11:55:26.750 344 12573.65 40.40 54336.70 88888.00 2016-12-09 11:55:26.875 344 12573.60 40.42 54336.70 88888.00 2016-12-09 11:55:27.000 344 12573.62 40.42 54336.72 88888.00 2016-12-09 11:55:27.125 344 12573.67 40.42 54336.72 88888.00 2016-12-09 11:55:27.250 344 12573.62 40.42 54336.72 88888.00 2016-12-09 11:55:27.375 344 12573.60 40.42 54336.75 88888.00 2016-12-09 11:55:27.500 344 12573.52 40.42 54336.78 88888.00 2016-12-09 11:55:27.625 344 12573.55 40.45 54336.80 88888.00 2016-12-09 11:55:27.750 344 12573.60 40.50 54336.82 88888.00 2016-12-09 11:55:27.875 344 12573.58 40.52 54336.82 88888.00 2016-12-09 11:55:28.000 344 12573.60 40.50 54336.82 88888.00 2016-12-09 11:55:28.125 344 12573.62 40.50 54336.82 88888.00 2016-12-09 11:55:28.250 344 12573.58 40.50 54336.88 88888.00 2016-12-09 11:55:28.375 344 12573.60 40.52 54336.88 88888.00 2016-12-09 11:55:28.500 344 12573.60 40.58 54336.93 88888.00 2016-12-09 11:55:28.625 344 12573.60 40.58 54336.95 88888.00 2016-12-09 11:55:28.750 344 12573.62 40.52 54336.93 88888.00 2016-12-09 11:55:28.875 344 12573.67 40.52 54336.95 88888.00 2016-12-09 11:55:29.000 344 12573.65 40.52 54336.95 88888.00 2016-12-09 11:55:29.125 344 12573.58 40.52 54336.97 88888.00 2016-12-09 11:55:29.250 344 12573.50 40.48 54336.97 88888.00 2016-12-09 11:55:29.375 344 12573.55 40.50 54337.00 88888.00 2016-12-09 11:55:29.500 344 12573.52 40.55 54337.03 88888.00 2016-12-09 11:55:29.625 344 12573.45 40.52 54337.03 88888.00 2016-12-09 11:55:29.750 344 12573.48 40.48 54337.03 88888.00 2016-12-09 11:55:29.875 344 12573.48 40.50 54337.05 88888.00 2016-12-09 11:55:30.000 344 12573.50 40.50 54337.05 88888.00 2016-12-09 11:55:30.125 344 12573.48 40.50 54337.10 88888.00 2016-12-09 11:55:30.250 344 12573.42 40.45 54337.12 88888.00 2016-12-09 11:55:30.375 344 12573.40 40.48 54337.18 88888.00 2016-12-09 11:55:30.500 344 12573.45 40.45 54337.15 88888.00 2016-12-09 11:55:30.625 344 12573.48 40.45 54337.18 88888.00 2016-12-09 11:55:30.750 344 12573.55 40.45 54337.18 88888.00 2016-12-09 11:55:30.875 344 12573.52 40.45 54337.20 88888.00 2016-12-09 11:55:31.000 344 12573.55 40.45 54337.20 88888.00 2016-12-09 11:55:31.125 344 12573.62 40.45 54337.25 88888.00 2016-12-09 11:55:31.250 344 12573.65 40.42 54337.25 88888.00 2016-12-09 11:55:31.375 344 12573.73 40.45 54337.22 88888.00 2016-12-09 11:55:31.500 344 12573.80 40.50 54337.25 88888.00 2016-12-09 11:55:31.625 344 12573.85 40.50 54337.28 88888.00 2016-12-09 11:55:31.750 344 12573.88 40.50 54337.30 88888.00 2016-12-09 11:55:31.875 344 12573.90 40.55 54337.30 88888.00 2016-12-09 11:55:32.000 344 12574.00 40.55 54337.35 88888.00 2016-12-09 11:55:32.125 344 12574.10 40.55 54337.32 88888.00 2016-12-09 11:55:32.250 344 12574.15 40.50 54337.35 88888.00 2016-12-09 11:55:32.375 344 12574.27 40.58 54337.35 88888.00 2016-12-09 11:55:32.500 344 12574.33 40.58 54337.38 88888.00 2016-12-09 11:55:32.625 344 12574.35 40.62 54337.40 88888.00 2016-12-09 11:55:32.750 344 12574.38 40.60 54337.40 88888.00 2016-12-09 11:55:32.875 344 12574.45 40.65 54337.43 88888.00 2016-12-09 11:55:33.000 344 12574.50 40.65 54337.43 88888.00 2016-12-09 11:55:33.125 344 12574.50 40.65 54337.45 88888.00 2016-12-09 11:55:33.250 344 12574.50 40.65 54337.47 88888.00 2016-12-09 11:55:33.375 344 12574.55 40.70 54337.45 88888.00 2016-12-09 11:55:33.500 344 12574.62 40.73 54337.47 88888.00 2016-12-09 11:55:33.625 344 12574.73 40.75 54337.47 88888.00 2016-12-09 11:55:33.750 344 12574.70 40.77 54337.50 88888.00 2016-12-09 11:55:33.875 344 12574.73 40.77 54337.53 88888.00 2016-12-09 11:55:34.000 344 12574.77 40.80 54337.55 88888.00 2016-12-09 11:55:34.125 344 12574.83 40.80 54337.57 88888.00 2016-12-09 11:55:34.250 344 12574.83 40.80 54337.57 88888.00 2016-12-09 11:55:34.375 344 12574.83 40.85 54337.57 88888.00 2016-12-09 11:55:34.500 344 12574.83 40.88 54337.57 88888.00 2016-12-09 11:55:34.625 344 12574.88 40.88 54337.57 88888.00 2016-12-09 11:55:34.750 344 12574.98 40.92 54337.60 88888.00 2016-12-09 11:55:34.875 344 12575.02 40.95 54337.62 88888.00 2016-12-09 11:55:35.000 344 12575.02 40.95 54337.62 88888.00 2016-12-09 11:55:35.125 344 12574.98 41.00 54337.68 88888.00 2016-12-09 11:55:35.250 344 12574.98 41.02 54337.68 88888.00 2016-12-09 11:55:35.375 344 12575.05 41.02 54337.68 88888.00 2016-12-09 11:55:35.500 344 12575.10 41.08 54337.70 88888.00 2016-12-09 11:55:35.625 344 12575.15 41.10 54337.75 88888.00 2016-12-09 11:55:35.750 344 12575.25 41.15 54337.75 88888.00 2016-12-09 11:55:35.875 344 12575.23 41.15 54337.75 88888.00 2016-12-09 11:55:36.000 344 12575.23 41.15 54337.75 88888.00 2016-12-09 11:55:36.125 344 12575.25 41.17 54337.78 88888.00 2016-12-09 11:55:36.250 344 12575.30 41.17 54337.80 88888.00 2016-12-09 11:55:36.375 344 12575.38 41.23 54337.82 88888.00 2016-12-09 11:55:36.500 344 12575.40 41.25 54337.82 88888.00 2016-12-09 11:55:36.625 344 12575.38 41.33 54337.80 88888.00 2016-12-09 11:55:36.750 344 12575.38 41.40 54337.80 88888.00 2016-12-09 11:55:36.875 344 12575.40 41.40 54337.82 88888.00 2016-12-09 11:55:37.000 344 12575.50 41.45 54337.82 88888.00 2016-12-09 11:55:37.125 344 12575.52 41.52 54337.90 88888.00 2016-12-09 11:55:37.250 344 12575.48 41.55 54337.90 88888.00 2016-12-09 11:55:37.375 344 12575.52 41.55 54337.88 88888.00 2016-12-09 11:55:37.500 344 12575.48 41.60 54337.90 88888.00 2016-12-09 11:55:37.625 344 12575.48 41.62 54337.93 88888.00 2016-12-09 11:55:37.750 344 12575.42 41.65 54337.95 88888.00 2016-12-09 11:55:37.875 344 12575.48 41.67 54337.97 88888.00 2016-12-09 11:55:38.000 344 12575.50 41.75 54338.00 88888.00 2016-12-09 11:55:38.125 344 12575.48 41.75 54338.00 88888.00 2016-12-09 11:55:38.250 344 12575.48 41.77 54338.00 88888.00 2016-12-09 11:55:38.375 344 12575.45 41.77 54338.00 88888.00 2016-12-09 11:55:38.500 344 12575.48 41.85 54338.03 88888.00 2016-12-09 11:55:38.625 344 12575.55 41.90 54338.07 88888.00 2016-12-09 11:55:38.750 344 12575.55 41.90 54338.07 88888.00 2016-12-09 11:55:38.875 344 12575.58 41.92 54338.05 88888.00 2016-12-09 11:55:39.000 344 12575.55 41.98 54338.05 88888.00 2016-12-09 11:55:39.125 344 12575.55 42.00 54338.10 88888.00 2016-12-09 11:55:39.250 344 12575.48 42.02 54338.12 88888.00 2016-12-09 11:55:39.375 344 12575.52 42.05 54338.12 88888.00 2016-12-09 11:55:39.500 344 12575.58 42.10 54338.12 88888.00 2016-12-09 11:55:39.625 344 12575.52 42.12 54338.18 88888.00 2016-12-09 11:55:39.750 344 12575.52 42.17 54338.15 88888.00 2016-12-09 11:55:39.875 344 12575.58 42.23 54338.18 88888.00 2016-12-09 11:55:40.000 344 12575.58 42.25 54338.20 88888.00 2016-12-09 11:55:40.125 344 12575.52 42.30 54338.22 88888.00 2016-12-09 11:55:40.250 344 12575.50 42.30 54338.20 88888.00 2016-12-09 11:55:40.375 344 12575.52 42.35 54338.20 88888.00 2016-12-09 11:55:40.500 344 12575.55 42.38 54338.28 88888.00 2016-12-09 11:55:40.625 344 12575.55 42.40 54338.28 88888.00 2016-12-09 11:55:40.750 344 12575.48 42.42 54338.30 88888.00 2016-12-09 11:55:40.875 344 12575.48 42.40 54338.28 88888.00 2016-12-09 11:55:41.000 344 12575.45 42.42 54338.28 88888.00 2016-12-09 11:55:41.125 344 12575.48 42.45 54338.30 88888.00 2016-12-09 11:55:41.250 344 12575.40 42.48 54338.35 88888.00 2016-12-09 11:55:41.375 344 12575.45 42.50 54338.35 88888.00 2016-12-09 11:55:41.500 344 12575.52 42.50 54338.35 88888.00 2016-12-09 11:55:41.625 344 12575.55 42.50 54338.32 88888.00 2016-12-09 11:55:41.750 344 12575.55 42.48 54338.32 88888.00 2016-12-09 11:55:41.875 344 12575.50 42.50 54338.35 88888.00 2016-12-09 11:55:42.000 344 12575.60 42.50 54338.35 88888.00 2016-12-09 11:55:42.125 344 12575.60 42.50 54338.40 88888.00 2016-12-09 11:55:42.250 344 12575.60 42.52 54338.40 88888.00 2016-12-09 11:55:42.375 344 12575.67 42.50 54338.40 88888.00 2016-12-09 11:55:42.500 344 12575.70 42.48 54338.40 88888.00 2016-12-09 11:55:42.625 344 12575.73 42.48 54338.40 88888.00 2016-12-09 11:55:42.750 344 12575.77 42.48 54338.38 88888.00 2016-12-09 11:55:42.875 344 12575.77 42.45 54338.43 88888.00 2016-12-09 11:55:43.000 344 12575.88 42.48 54338.43 88888.00 2016-12-09 11:55:43.125 344 12576.00 42.48 54338.45 88888.00 2016-12-09 11:55:43.250 344 12576.00 42.48 54338.43 88888.00 2016-12-09 11:55:43.375 344 12576.10 42.45 54338.43 88888.00 2016-12-09 11:55:43.500 344 12576.20 42.48 54338.40 88888.00 2016-12-09 11:55:43.625 344 12576.27 42.45 54338.45 88888.00 2016-12-09 11:55:43.750 344 12576.27 42.48 54338.43 88888.00 2016-12-09 11:55:43.875 344 12576.35 42.45 54338.45 88888.00 2016-12-09 11:55:44.000 344 12576.40 42.42 54338.43 88888.00 2016-12-09 11:55:44.125 344 12576.42 42.42 54338.45 88888.00 2016-12-09 11:55:44.250 344 12576.52 42.40 54338.47 88888.00 2016-12-09 11:55:44.375 344 12576.58 42.40 54338.45 88888.00 2016-12-09 11:55:44.500 344 12576.65 42.45 54338.45 88888.00 2016-12-09 11:55:44.625 344 12576.70 42.42 54338.47 88888.00 2016-12-09 11:55:44.750 344 12576.70 42.40 54338.45 88888.00 2016-12-09 11:55:44.875 344 12576.83 42.38 54338.45 88888.00 2016-12-09 11:55:45.000 344 12576.92 42.35 54338.45 88888.00 2016-12-09 11:55:45.125 344 12576.90 42.40 54338.50 88888.00 2016-12-09 11:55:45.250 344 12576.88 42.38 54338.50 88888.00 2016-12-09 11:55:45.375 344 12576.90 42.35 54338.47 88888.00 2016-12-09 11:55:45.500 344 12576.92 42.38 54338.47 88888.00 2016-12-09 11:55:45.625 344 12576.95 42.35 54338.50 88888.00 2016-12-09 11:55:45.750 344 12577.02 42.38 54338.50 88888.00 2016-12-09 11:55:45.875 344 12577.10 42.35 54338.55 88888.00 2016-12-09 11:55:46.000 344 12577.12 42.38 54338.55 88888.00 2016-12-09 11:55:46.125 344 12577.17 42.40 54338.57 88888.00 2016-12-09 11:55:46.250 344 12577.17 42.38 54338.57 88888.00 2016-12-09 11:55:46.375 344 12577.17 42.35 54338.60 88888.00 2016-12-09 11:55:46.500 344 12577.15 42.33 54338.57 88888.00 2016-12-09 11:55:46.625 344 12577.20 42.30 54338.57 88888.00 2016-12-09 11:55:46.750 344 12577.25 42.30 54338.57 88888.00 2016-12-09 11:55:46.875 344 12577.23 42.27 54338.60 88888.00 2016-12-09 11:55:47.000 344 12577.23 42.30 54338.62 88888.00 2016-12-09 11:55:47.125 344 12577.15 42.30 54338.62 88888.00 2016-12-09 11:55:47.250 344 12577.12 42.30 54338.62 88888.00 2016-12-09 11:55:47.375 344 12577.23 42.33 54338.65 88888.00 2016-12-09 11:55:47.500 344 12577.23 42.33 54338.65 88888.00 2016-12-09 11:55:47.625 344 12577.17 42.30 54338.65 88888.00 2016-12-09 11:55:47.750 344 12577.15 42.30 54338.68 88888.00 2016-12-09 11:55:47.875 344 12577.15 42.27 54338.70 88888.00 2016-12-09 11:55:48.000 344 12577.10 42.27 54338.72 88888.00 2016-12-09 11:55:48.125 344 12577.15 42.33 54338.75 88888.00 2016-12-09 11:55:48.250 344 12577.15 42.35 54338.78 88888.00 2016-12-09 11:55:48.375 344 12577.17 42.33 54338.78 88888.00 2016-12-09 11:55:48.500 344 12577.20 42.33 54338.75 88888.00 2016-12-09 11:55:48.625 344 12577.20 42.30 54338.78 88888.00 2016-12-09 11:55:48.750 344 12577.15 42.33 54338.75 88888.00 2016-12-09 11:55:48.875 344 12577.10 42.33 54338.75 88888.00 2016-12-09 11:55:49.000 344 12577.10 42.35 54338.78 88888.00 2016-12-09 11:55:49.125 344 12577.12 42.38 54338.80 88888.00 2016-12-09 11:55:49.250 344 12577.12 42.35 54338.78 88888.00 2016-12-09 11:55:49.375 344 12577.15 42.35 54338.78 88888.00 2016-12-09 11:55:49.500 344 12577.23 42.40 54338.78 88888.00 2016-12-09 11:55:49.625 344 12577.27 42.42 54338.82 88888.00 2016-12-09 11:55:49.750 344 12577.25 42.45 54338.82 88888.00 2016-12-09 11:55:49.875 344 12577.30 42.45 54338.85 88888.00 2016-12-09 11:55:50.000 344 12577.35 42.48 54338.80 88888.00 2016-12-09 11:55:50.125 344 12577.40 42.45 54338.82 88888.00 2016-12-09 11:55:50.250 344 12577.48 42.48 54338.82 88888.00 2016-12-09 11:55:50.375 344 12577.60 42.50 54338.85 88888.00 2016-12-09 11:55:50.500 344 12577.60 42.55 54338.82 88888.00 2016-12-09 11:55:50.625 344 12577.60 42.52 54338.82 88888.00 2016-12-09 11:55:50.750 344 12577.62 42.55 54338.85 88888.00 2016-12-09 11:55:50.875 344 12577.73 42.58 54338.90 88888.00 2016-12-09 11:55:51.000 344 12577.83 42.62 54338.88 88888.00 2016-12-09 11:55:51.125 344 12577.88 42.62 54338.88 88888.00 2016-12-09 11:55:51.250 344 12577.90 42.65 54338.85 88888.00 2016-12-09 11:55:51.375 344 12578.00 42.65 54338.85 88888.00 2016-12-09 11:55:51.500 344 12578.00 42.67 54338.88 88888.00 2016-12-09 11:55:51.625 344 12578.12 42.70 54338.85 88888.00 2016-12-09 11:55:51.750 344 12578.20 42.73 54338.85 88888.00 2016-12-09 11:55:51.875 344 12578.17 42.75 54338.88 88888.00 2016-12-09 11:55:52.000 344 12578.17 42.75 54338.85 88888.00 2016-12-09 11:55:52.125 344 12578.17 42.77 54338.88 88888.00 2016-12-09 11:55:52.250 344 12578.20 42.80 54338.88 88888.00 2016-12-09 11:55:52.375 344 12578.27 42.83 54338.93 88888.00 2016-12-09 11:55:52.500 344 12578.25 42.83 54338.93 88888.00 2016-12-09 11:55:52.625 344 12578.30 42.83 54338.93 88888.00 2016-12-09 11:55:52.750 344 12578.30 42.85 54338.93 88888.00 2016-12-09 11:55:52.875 344 12578.27 42.88 54338.95 88888.00 2016-12-09 11:55:53.000 344 12578.35 42.90 54338.97 88888.00 2016-12-09 11:55:53.125 344 12578.33 42.88 54338.97 88888.00 2016-12-09 11:55:53.250 344 12578.33 42.88 54339.00 88888.00 2016-12-09 11:55:53.375 344 12578.40 42.90 54339.00 88888.00 2016-12-09 11:55:53.500 344 12578.40 42.90 54339.03 88888.00 2016-12-09 11:55:53.625 344 12578.38 42.92 54339.05 88888.00 2016-12-09 11:55:53.750 344 12578.38 42.90 54339.07 88888.00 2016-12-09 11:55:53.875 344 12578.38 42.90 54339.07 88888.00 2016-12-09 11:55:54.000 344 12578.35 42.90 54339.07 88888.00 2016-12-09 11:55:54.125 344 12578.33 42.90 54339.10 88888.00 2016-12-09 11:55:54.250 344 12578.23 42.92 54339.20 88888.00 2016-12-09 11:55:54.375 344 12578.27 42.95 54339.20 88888.00 2016-12-09 11:55:54.500 344 12578.30 42.95 54339.20 88888.00 2016-12-09 11:55:54.625 344 12578.30 42.95 54339.20 88888.00 2016-12-09 11:55:54.750 344 12578.27 42.95 54339.22 88888.00 2016-12-09 11:55:54.875 344 12578.25 42.98 54339.22 88888.00 2016-12-09 11:55:55.000 344 12578.20 42.98 54339.20 88888.00 2016-12-09 11:55:55.125 344 12578.20 42.98 54339.22 88888.00 2016-12-09 11:55:55.250 344 12578.20 43.00 54339.30 88888.00 2016-12-09 11:55:55.375 344 12578.20 43.00 54339.28 88888.00 2016-12-09 11:55:55.500 344 12578.12 43.00 54339.30 88888.00 2016-12-09 11:55:55.625 344 12578.12 43.05 54339.32 88888.00 2016-12-09 11:55:55.750 344 12578.08 43.05 54339.32 88888.00 2016-12-09 11:55:55.875 344 12578.05 43.05 54339.35 88888.00 2016-12-09 11:55:56.000 344 12578.10 43.05 54339.35 88888.00 2016-12-09 11:55:56.125 344 12578.10 43.05 54339.38 88888.00 2016-12-09 11:55:56.250 344 12578.02 43.08 54339.40 88888.00 2016-12-09 11:55:56.375 344 12578.08 43.12 54339.40 88888.00 2016-12-09 11:55:56.500 344 12578.08 43.12 54339.43 88888.00 2016-12-09 11:55:56.625 344 12578.10 43.12 54339.43 88888.00 2016-12-09 11:55:56.750 344 12578.10 43.12 54339.43 88888.00 2016-12-09 11:55:56.875 344 12578.12 43.15 54339.45 88888.00 2016-12-09 11:55:57.000 344 12578.25 43.17 54339.47 88888.00 2016-12-09 11:55:57.125 344 12578.30 43.17 54339.45 88888.00 2016-12-09 11:55:57.250 344 12578.30 43.17 54339.45 88888.00 2016-12-09 11:55:57.375 344 12578.40 43.20 54339.45 88888.00 2016-12-09 11:55:57.500 344 12578.38 43.23 54339.47 88888.00 2016-12-09 11:55:57.625 344 12578.40 43.23 54339.47 88888.00 2016-12-09 11:55:57.750 344 12578.48 43.25 54339.50 88888.00 2016-12-09 11:55:57.875 344 12578.58 43.27 54339.53 88888.00 2016-12-09 11:55:58.000 344 12578.62 43.27 54339.53 88888.00 2016-12-09 11:55:58.125 344 12578.73 43.35 54339.53 88888.00 2016-12-09 11:55:58.250 344 12578.77 43.35 54339.53 88888.00 2016-12-09 11:55:58.375 344 12578.88 43.38 54339.50 88888.00 2016-12-09 11:55:58.500 344 12578.98 43.40 54339.53 88888.00 2016-12-09 11:55:58.625 344 12579.10 43.38 54339.50 88888.00 2016-12-09 11:55:58.750 344 12579.20 43.40 54339.53 88888.00 2016-12-09 11:55:58.875 344 12579.27 43.42 54339.57 88888.00 2016-12-09 11:55:59.000 344 12579.35 43.42 54339.57 88888.00 2016-12-09 11:55:59.125 344 12579.45 43.48 54339.57 88888.00 2016-12-09 11:55:59.250 344 12579.50 43.48 54339.57 88888.00 2016-12-09 11:55:59.375 344 12579.62 43.55 54339.57 88888.00 2016-12-09 11:55:59.500 344 12579.70 43.52 54339.60 88888.00 2016-12-09 11:55:59.625 344 12579.80 43.55 54339.60 88888.00 2016-12-09 11:55:59.750 344 12579.80 43.55 54339.60 88888.00 2016-12-09 11:55:59.875 344 12579.85 43.50 54339.57 88888.00 2016-12-09 11:56:00.000 344 12579.92 43.52 54339.60 88888.00 2016-12-09 11:56:00.125 344 12580.00 43.58 54339.65 88888.00 2016-12-09 11:56:00.250 344 12580.00 43.58 54339.65 88888.00 2016-12-09 11:56:00.375 344 12580.05 43.58 54339.62 88888.00 2016-12-09 11:56:00.500 344 12580.17 43.58 54339.62 88888.00 2016-12-09 11:56:00.625 344 12580.25 43.62 54339.65 88888.00 2016-12-09 11:56:00.750 344 12580.35 43.62 54339.68 88888.00 2016-12-09 11:56:00.875 344 12580.50 43.65 54339.68 88888.00 2016-12-09 11:56:01.000 344 12580.55 43.62 54339.68 88888.00 2016-12-09 11:56:01.125 344 12580.55 43.62 54339.70 88888.00 2016-12-09 11:56:01.250 344 12580.55 43.65 54339.70 88888.00 2016-12-09 11:56:01.375 344 12580.62 43.65 54339.70 88888.00 2016-12-09 11:56:01.500 344 12580.65 43.65 54339.70 88888.00 2016-12-09 11:56:01.625 344 12580.73 43.62 54339.70 88888.00 2016-12-09 11:56:01.750 344 12580.85 43.62 54339.70 88888.00 2016-12-09 11:56:01.875 344 12580.90 43.62 54339.72 88888.00 2016-12-09 11:56:02.000 344 12581.00 43.65 54339.72 88888.00 2016-12-09 11:56:02.125 344 12581.08 43.62 54339.72 88888.00 2016-12-09 11:56:02.250 344 12581.12 43.65 54339.75 88888.00 2016-12-09 11:56:02.375 344 12581.23 43.62 54339.72 88888.00 2016-12-09 11:56:02.500 344 12581.25 43.60 54339.75 88888.00 2016-12-09 11:56:02.625 344 12581.27 43.60 54339.72 88888.00 2016-12-09 11:56:02.750 344 12581.35 43.60 54339.75 88888.00 2016-12-09 11:56:02.875 344 12581.42 43.58 54339.78 88888.00 2016-12-09 11:56:03.000 344 12581.45 43.58 54339.72 88888.00 2016-12-09 11:56:03.125 344 12581.45 43.52 54339.75 88888.00 2016-12-09 11:56:03.250 344 12581.52 43.50 54339.78 88888.00 2016-12-09 11:56:03.375 344 12581.65 43.50 54339.80 88888.00 2016-12-09 11:56:03.500 344 12581.70 43.50 54339.78 88888.00 2016-12-09 11:56:03.625 344 12581.75 43.50 54339.78 88888.00 2016-12-09 11:56:03.750 344 12581.80 43.48 54339.78 88888.00 2016-12-09 11:56:03.875 344 12581.88 43.50 54339.82 88888.00 2016-12-09 11:56:04.000 344 12581.90 43.45 54339.80 88888.00 2016-12-09 11:56:04.125 344 12581.90 43.40 54339.82 88888.00 2016-12-09 11:56:04.250 344 12581.90 43.40 54339.80 88888.00 2016-12-09 11:56:04.375 344 12581.95 43.40 54339.80 88888.00 2016-12-09 11:56:04.500 344 12581.98 43.42 54339.80 88888.00 2016-12-09 11:56:04.625 344 12582.02 43.40 54339.82 88888.00 2016-12-09 11:56:04.750 344 12582.10 43.38 54339.82 88888.00 2016-12-09 11:56:04.875 344 12582.10 43.38 54339.82 88888.00 2016-12-09 11:56:05.000 344 12582.10 43.38 54339.82 88888.00 2016-12-09 11:56:05.125 344 12582.17 43.35 54339.82 88888.00 2016-12-09 11:56:05.250 344 12582.23 43.30 54339.82 88888.00 2016-12-09 11:56:05.375 344 12582.38 43.33 54339.85 88888.00 2016-12-09 11:56:05.500 344 12582.42 43.30 54339.88 88888.00 2016-12-09 11:56:05.625 344 12582.42 43.33 54339.88 88888.00 2016-12-09 11:56:05.750 344 12582.50 43.35 54339.90 88888.00 2016-12-09 11:56:05.875 344 12582.52 43.35 54339.88 88888.00 2016-12-09 11:56:06.000 344 12582.58 43.35 54339.88 88888.00 2016-12-09 11:56:06.125 344 12582.60 43.35 54339.90 88888.00 2016-12-09 11:56:06.250 344 12582.65 43.33 54339.88 88888.00 2016-12-09 11:56:06.375 344 12582.67 43.35 54339.88 88888.00 2016-12-09 11:56:06.500 344 12582.65 43.40 54339.88 88888.00 2016-12-09 11:56:06.625 344 12582.60 43.40 54339.88 88888.00 2016-12-09 11:56:06.750 344 12582.60 43.40 54339.90 88888.00 2016-12-09 11:56:06.875 344 12582.67 43.40 54339.90 88888.00 2016-12-09 11:56:07.000 344 12582.73 43.45 54339.93 88888.00 2016-12-09 11:56:07.125 344 12582.77 43.45 54339.93 88888.00 2016-12-09 11:56:07.250 344 12582.75 43.50 54339.93 88888.00 2016-12-09 11:56:07.375 344 12582.80 43.50 54339.95 88888.00 2016-12-09 11:56:07.500 344 12582.77 43.52 54339.93 88888.00 2016-12-09 11:56:07.625 344 12582.75 43.58 54339.93 88888.00 2016-12-09 11:56:07.750 344 12582.73 43.58 54339.93 88888.00 2016-12-09 11:56:07.875 344 12582.80 43.60 54339.93 88888.00 2016-12-09 11:56:08.000 344 12582.83 43.65 54339.93 88888.00 2016-12-09 11:56:08.125 344 12582.80 43.65 54339.95 88888.00 2016-12-09 11:56:08.250 344 12582.77 43.65 54339.97 88888.00 2016-12-09 11:56:08.375 344 12582.80 43.67 54340.00 88888.00 2016-12-09 11:56:08.500 344 12582.77 43.70 54340.00 88888.00 2016-12-09 11:56:08.625 344 12582.77 43.75 54340.00 88888.00 2016-12-09 11:56:08.750 344 12582.80 43.73 54340.00 88888.00 2016-12-09 11:56:08.875 344 12582.83 43.75 54339.97 88888.00 2016-12-09 11:56:09.000 344 12582.77 43.80 54339.95 88888.00 2016-12-09 11:56:09.125 344 12582.80 43.83 54339.97 88888.00 2016-12-09 11:56:09.250 344 12582.80 43.80 54340.00 88888.00 2016-12-09 11:56:09.375 344 12582.85 43.80 54340.00 88888.00 2016-12-09 11:56:09.500 344 12582.85 43.77 54340.00 88888.00 2016-12-09 11:56:09.625 344 12582.83 43.83 54340.03 88888.00 2016-12-09 11:56:09.750 344 12582.88 43.85 54340.05 88888.00 2016-12-09 11:56:09.875 344 12582.83 43.85 54340.05 88888.00 2016-12-09 11:56:10.000 344 12582.75 43.85 54340.03 88888.00 2016-12-09 11:56:10.125 344 12582.80 43.83 54340.05 88888.00 2016-12-09 11:56:10.250 344 12582.80 43.80 54340.10 88888.00 2016-12-09 11:56:10.375 344 12582.77 43.83 54340.10 88888.00 2016-12-09 11:56:10.500 344 12582.75 43.83 54340.10 88888.00 2016-12-09 11:56:10.625 344 12582.75 43.83 54340.10 88888.00 2016-12-09 11:56:10.750 344 12582.75 43.80 54340.10 88888.00 2016-12-09 11:56:10.875 344 12582.75 43.80 54340.12 88888.00 2016-12-09 11:56:11.000 344 12582.70 43.77 54340.10 88888.00 2016-12-09 11:56:11.125 344 12582.65 43.75 54340.18 88888.00 2016-12-09 11:56:11.250 344 12582.58 43.80 54340.20 88888.00 2016-12-09 11:56:11.375 344 12582.60 43.80 54340.20 88888.00 2016-12-09 11:56:11.500 344 12582.55 43.77 54340.22 88888.00 2016-12-09 11:56:11.625 344 12582.52 43.75 54340.22 88888.00 2016-12-09 11:56:11.750 344 12582.50 43.75 54340.25 88888.00 2016-12-09 11:56:11.875 344 12582.42 43.75 54340.28 88888.00 2016-12-09 11:56:12.000 344 12582.38 43.73 54340.25 88888.00 2016-12-09 11:56:12.125 344 12582.38 43.67 54340.28 88888.00 2016-12-09 11:56:12.250 344 12582.35 43.65 54340.30 88888.00 2016-12-09 11:56:12.375 344 12582.40 43.65 54340.32 88888.00 2016-12-09 11:56:12.500 344 12582.35 43.65 54340.35 88888.00 2016-12-09 11:56:12.625 344 12582.33 43.67 54340.38 88888.00 2016-12-09 11:56:12.750 344 12582.30 43.67 54340.38 88888.00 2016-12-09 11:56:12.875 344 12582.27 43.65 54340.38 88888.00 2016-12-09 11:56:13.000 344 12582.33 43.65 54340.40 88888.00 2016-12-09 11:56:13.125 344 12582.27 43.67 54340.40 88888.00 2016-12-09 11:56:13.250 344 12582.20 43.67 54340.43 88888.00 2016-12-09 11:56:13.375 344 12582.25 43.67 54340.40 88888.00 2016-12-09 11:56:13.500 344 12582.30 43.67 54340.40 88888.00 2016-12-09 11:56:13.625 344 12582.27 43.70 54340.43 88888.00 2016-12-09 11:56:13.750 344 12582.25 43.67 54340.43 88888.00 2016-12-09 11:56:13.875 344 12582.25 43.70 54340.43 88888.00 2016-12-09 11:56:14.000 344 12582.23 43.70 54340.43 88888.00 2016-12-09 11:56:14.125 344 12582.15 43.75 54340.45 88888.00 2016-12-09 11:56:14.250 344 12582.25 43.77 54340.45 88888.00 2016-12-09 11:56:14.375 344 12582.33 43.80 54340.45 88888.00 2016-12-09 11:56:14.500 344 12582.30 43.83 54340.45 88888.00 2016-12-09 11:56:14.625 344 12582.25 43.83 54340.47 88888.00 2016-12-09 11:56:14.750 344 12582.27 43.83 54340.50 88888.00 2016-12-09 11:56:14.875 344 12582.30 43.88 54340.50 88888.00 2016-12-09 11:56:15.000 344 12582.30 43.88 54340.50 88888.00 2016-12-09 11:56:15.125 344 12582.40 43.88 54340.55 88888.00 2016-12-09 11:56:15.250 344 12582.38 43.92 54340.57 88888.00 2016-12-09 11:56:15.375 344 12582.38 43.92 54340.60 88888.00 2016-12-09 11:56:15.500 344 12582.40 43.90 54340.57 88888.00 2016-12-09 11:56:15.625 344 12582.45 43.92 54340.60 88888.00 2016-12-09 11:56:15.750 344 12582.50 43.92 54340.60 88888.00 2016-12-09 11:56:15.875 344 12582.48 43.90 54340.62 88888.00 2016-12-09 11:56:16.000 344 12582.42 43.95 54340.62 88888.00 2016-12-09 11:56:16.125 344 12582.45 43.95 54340.65 88888.00 2016-12-09 11:56:16.250 344 12582.48 43.95 54340.65 88888.00 2016-12-09 11:56:16.375 344 12582.48 43.92 54340.60 88888.00 2016-12-09 11:56:16.500 344 12582.52 43.92 54340.62 88888.00 2016-12-09 11:56:16.625 344 12582.52 43.95 54340.65 88888.00 2016-12-09 11:56:16.750 344 12582.52 43.98 54340.70 88888.00 2016-12-09 11:56:16.875 344 12582.52 44.00 54340.70 88888.00 2016-12-09 11:56:17.000 344 12582.45 43.98 54340.70 88888.00 2016-12-09 11:56:17.125 344 12582.45 43.98 54340.70 88888.00 2016-12-09 11:56:17.250 344 12582.45 44.00 54340.68 88888.00 2016-12-09 11:56:17.375 344 12582.48 43.98 54340.68 88888.00 2016-12-09 11:56:17.500 344 12582.50 44.00 54340.70 88888.00 2016-12-09 11:56:17.625 344 12582.52 44.00 54340.72 88888.00 2016-12-09 11:56:17.750 344 12582.45 44.00 54340.75 88888.00 2016-12-09 11:56:17.875 344 12582.40 44.05 54340.75 88888.00 2016-12-09 11:56:18.000 344 12582.35 44.02 54340.75 88888.00 2016-12-09 11:56:18.125 344 12582.35 44.05 54340.75 88888.00 2016-12-09 11:56:18.250 344 12582.38 44.00 54340.75 88888.00 2016-12-09 11:56:18.375 344 12582.38 44.02 54340.75 88888.00 2016-12-09 11:56:18.500 344 12582.27 44.05 54340.78 88888.00 2016-12-09 11:56:18.625 344 12582.23 44.08 54340.78 88888.00 2016-12-09 11:56:18.750 344 12582.25 44.10 54340.78 88888.00 2016-12-09 11:56:18.875 344 12582.27 44.08 54340.80 88888.00 2016-12-09 11:56:19.000 344 12582.25 44.05 54340.80 88888.00 2016-12-09 11:56:19.125 344 12582.27 44.05 54340.82 88888.00 2016-12-09 11:56:19.250 344 12582.27 44.05 54340.82 88888.00 2016-12-09 11:56:19.375 344 12582.30 44.08 54340.82 88888.00 2016-12-09 11:56:19.500 344 12582.30 44.05 54340.82 88888.00 2016-12-09 11:56:19.625 344 12582.27 44.08 54340.85 88888.00 2016-12-09 11:56:19.750 344 12582.25 44.05 54340.85 88888.00 2016-12-09 11:56:19.875 344 12582.25 43.98 54340.85 88888.00 2016-12-09 11:56:20.000 344 12582.27 44.02 54340.82 88888.00 2016-12-09 11:56:20.125 344 12582.30 44.02 54340.82 88888.00 2016-12-09 11:56:20.250 344 12582.30 43.98 54340.82 88888.00 2016-12-09 11:56:20.375 344 12582.35 43.98 54340.85 88888.00 2016-12-09 11:56:20.500 344 12582.40 43.98 54340.93 88888.00 2016-12-09 11:56:20.625 344 12582.35 43.98 54340.93 88888.00 2016-12-09 11:56:20.750 344 12582.35 43.98 54340.90 88888.00 2016-12-09 11:56:20.875 344 12582.33 43.95 54340.93 88888.00 2016-12-09 11:56:21.000 344 12582.38 43.92 54340.90 88888.00 2016-12-09 11:56:21.125 344 12582.38 43.90 54340.95 88888.00 2016-12-09 11:56:21.250 344 12582.35 43.90 54340.95 88888.00 2016-12-09 11:56:21.375 344 12582.40 43.88 54340.97 88888.00 2016-12-09 11:56:21.500 344 12582.38 43.90 54340.97 88888.00 2016-12-09 11:56:21.625 344 12582.35 43.85 54341.00 88888.00 2016-12-09 11:56:21.750 344 12582.35 43.83 54341.00 88888.00 2016-12-09 11:56:21.875 344 12582.27 43.77 54341.03 88888.00 2016-12-09 11:56:22.000 344 12582.30 43.75 54341.00 88888.00 2016-12-09 11:56:22.125 344 12582.27 43.73 54341.03 88888.00 2016-12-09 11:56:22.250 344 12582.15 43.70 54341.05 88888.00 2016-12-09 11:56:22.375 344 12582.17 43.67 54341.05 88888.00 2016-12-09 11:56:22.500 344 12582.17 43.62 54341.07 88888.00 2016-12-09 11:56:22.625 344 12582.15 43.58 54341.07 88888.00 2016-12-09 11:56:22.750 344 12582.12 43.55 54341.12 88888.00 2016-12-09 11:56:22.875 344 12582.08 43.52 54341.15 88888.00 2016-12-09 11:56:23.000 344 12582.05 43.48 54341.15 88888.00 2016-12-09 11:56:23.125 344 12582.05 43.42 54341.12 88888.00 2016-12-09 11:56:23.250 344 12582.02 43.35 54341.12 88888.00 2016-12-09 11:56:23.375 344 12582.05 43.35 54341.10 88888.00 2016-12-09 11:56:23.500 344 12582.00 43.33 54341.12 88888.00 2016-12-09 11:56:23.625 344 12581.98 43.30 54341.15 88888.00 2016-12-09 11:56:23.750 344 12582.02 43.25 54341.15 88888.00 2016-12-09 11:56:23.875 344 12582.05 43.23 54341.15 88888.00 2016-12-09 11:56:24.000 344 12582.00 43.20 54341.12 88888.00 2016-12-09 11:56:24.125 344 12582.00 43.17 54341.15 88888.00 2016-12-09 11:56:24.250 344 12581.98 43.12 54341.18 88888.00 2016-12-09 11:56:24.375 344 12582.00 43.12 54341.18 88888.00 2016-12-09 11:56:24.500 344 12582.05 43.10 54341.18 88888.00 2016-12-09 11:56:24.625 344 12582.10 43.08 54341.18 88888.00 2016-12-09 11:56:24.750 344 12582.12 43.02 54341.20 88888.00 2016-12-09 11:56:24.875 344 12582.15 43.05 54341.20 88888.00 2016-12-09 11:56:25.000 344 12582.17 43.02 54341.18 88888.00 2016-12-09 11:56:25.125 344 12582.25 43.00 54341.18 88888.00 2016-12-09 11:56:25.250 344 12582.20 43.00 54341.20 88888.00 2016-12-09 11:56:25.375 344 12582.23 43.05 54341.20 88888.00 2016-12-09 11:56:25.500 344 12582.23 43.10 54341.20 88888.00 2016-12-09 11:56:25.625 344 12582.20 43.08 54341.20 88888.00 2016-12-09 11:56:25.750 344 12582.25 43.10 54341.18 88888.00 2016-12-09 11:56:25.875 344 12582.33 43.12 54341.18 88888.00 2016-12-09 11:56:26.000 344 12582.38 43.12 54341.15 88888.00 2016-12-09 11:56:26.125 344 12582.42 43.15 54341.18 88888.00 2016-12-09 11:56:26.250 344 12582.45 43.17 54341.15 88888.00 2016-12-09 11:56:26.375 344 12582.50 43.23 54341.15 88888.00 2016-12-09 11:56:26.500 344 12582.52 43.23 54341.15 88888.00 2016-12-09 11:56:26.625 344 12582.62 43.25 54341.12 88888.00 2016-12-09 11:56:26.750 344 12582.62 43.30 54341.10 88888.00 2016-12-09 11:56:26.875 344 12582.60 43.30 54341.10 88888.00 2016-12-09 11:56:27.000 344 12582.62 43.33 54341.10 88888.00 2016-12-09 11:56:27.125 344 12582.75 43.38 54341.07 88888.00 2016-12-09 11:56:27.250 344 12582.83 43.38 54341.10 88888.00 2016-12-09 11:56:27.375 344 12582.90 43.45 54341.07 88888.00 2016-12-09 11:56:27.500 344 12582.88 43.50 54341.05 88888.00 2016-12-09 11:56:27.625 344 12582.85 43.52 54341.07 88888.00 2016-12-09 11:56:27.750 344 12582.98 43.58 54341.05 88888.00 2016-12-09 11:56:27.875 344 12583.02 43.62 54341.03 88888.00 2016-12-09 11:56:28.000 344 12583.05 43.65 54341.03 88888.00 2016-12-09 11:56:28.125 344 12583.08 43.73 54341.03 88888.00 2016-12-09 11:56:28.250 344 12583.08 43.75 54341.00 88888.00 2016-12-09 11:56:28.375 344 12583.17 43.77 54341.00 88888.00 2016-12-09 11:56:28.500 344 12583.27 43.88 54341.00 88888.00 2016-12-09 11:56:28.625 344 12583.33 43.92 54340.97 88888.00 2016-12-09 11:56:28.750 344 12583.35 43.95 54340.93 88888.00 2016-12-09 11:56:28.875 344 12583.33 43.95 54340.95 88888.00 2016-12-09 11:56:29.000 344 12583.42 43.98 54340.93 88888.00 2016-12-09 11:56:29.125 344 12583.50 44.02 54340.90 88888.00 2016-12-09 11:56:29.250 344 12583.58 44.10 54340.90 88888.00 2016-12-09 11:56:29.375 344 12583.65 44.15 54340.90 88888.00 2016-12-09 11:56:29.500 344 12583.73 44.17 54340.93 88888.00 2016-12-09 11:56:29.625 344 12583.83 44.20 54340.93 88888.00 2016-12-09 11:56:29.750 344 12583.77 44.25 54340.90 88888.00 2016-12-09 11:56:29.875 344 12583.77 44.33 54340.88 88888.00 2016-12-09 11:56:30.000 344 12583.95 44.38 54340.90 88888.00 2016-12-09 11:56:30.125 344 12584.05 44.42 54340.90 88888.00 2016-12-09 11:56:30.250 344 12584.00 44.42 54340.85 88888.00 2016-12-09 11:56:30.375 344 12584.05 44.45 54340.88 88888.00 2016-12-09 11:56:30.500 344 12584.10 44.50 54340.88 88888.00 2016-12-09 11:56:30.625 344 12584.15 44.52 54340.85 88888.00 2016-12-09 11:56:30.750 344 12584.23 44.52 54340.82 88888.00 2016-12-09 11:56:30.875 344 12584.30 44.52 54340.82 88888.00 2016-12-09 11:56:31.000 344 12584.33 44.60 54340.82 88888.00 2016-12-09 11:56:31.125 344 12584.35 44.62 54340.80 88888.00 2016-12-09 11:56:31.250 344 12584.40 44.67 54340.82 88888.00 2016-12-09 11:56:31.375 344 12584.50 44.70 54340.80 88888.00 2016-12-09 11:56:31.500 344 12584.55 44.75 54340.80 88888.00 2016-12-09 11:56:31.625 344 12584.58 44.77 54340.80 88888.00 2016-12-09 11:56:31.750 344 12584.50 44.75 54340.78 88888.00 2016-12-09 11:56:31.875 344 12584.52 44.77 54340.78 88888.00 2016-12-09 11:56:32.000 344 12584.65 44.80 54340.78 88888.00 2016-12-09 11:56:32.125 344 12584.70 44.80 54340.80 88888.00 2016-12-09 11:56:32.250 344 12584.73 44.83 54340.78 88888.00 2016-12-09 11:56:32.375 344 12584.83 44.83 54340.75 88888.00 2016-12-09 11:56:32.500 344 12584.95 44.85 54340.75 88888.00 2016-12-09 11:56:32.625 344 12585.05 44.90 54340.75 88888.00 2016-12-09 11:56:32.750 344 12585.00 44.95 54340.72 88888.00 2016-12-09 11:56:32.875 344 12584.98 44.92 54340.75 88888.00 2016-12-09 11:56:33.000 344 12585.00 44.95 54340.75 88888.00 2016-12-09 11:56:33.125 344 12585.10 44.95 54340.75 88888.00 2016-12-09 11:56:33.250 344 12585.10 44.98 54340.72 88888.00 2016-12-09 11:56:33.375 344 12585.17 45.02 54340.72 88888.00 2016-12-09 11:56:33.500 344 12585.20 45.10 54340.72 88888.00 2016-12-09 11:56:33.625 344 12585.23 45.10 54340.72 88888.00 2016-12-09 11:56:33.750 344 12585.33 45.10 54340.70 88888.00 2016-12-09 11:56:33.875 344 12585.42 45.12 54340.68 88888.00 2016-12-09 11:56:34.000 344 12585.45 45.17 54340.68 88888.00 2016-12-09 11:56:34.125 344 12585.45 45.20 54340.70 88888.00 2016-12-09 11:56:34.250 344 12585.45 45.23 54340.70 88888.00 2016-12-09 11:56:34.375 344 12585.55 45.25 54340.68 88888.00 2016-12-09 11:56:34.500 344 12585.55 45.30 54340.68 88888.00 2016-12-09 11:56:34.625 344 12585.60 45.33 54340.68 88888.00 2016-12-09 11:56:34.750 344 12585.62 45.38 54340.65 88888.00 2016-12-09 11:56:34.875 344 12585.62 45.38 54340.68 88888.00 2016-12-09 11:56:35.000 344 12585.67 45.42 54340.62 88888.00 2016-12-09 11:56:35.125 344 12585.75 45.45 54340.65 88888.00 2016-12-09 11:56:35.250 344 12585.77 45.45 54340.68 88888.00 2016-12-09 11:56:35.375 344 12585.83 45.50 54340.68 88888.00 2016-12-09 11:56:35.500 344 12585.85 45.52 54340.65 88888.00 2016-12-09 11:56:35.625 344 12585.90 45.55 54340.65 88888.00 2016-12-09 11:56:35.750 344 12586.00 45.60 54340.62 88888.00 2016-12-09 11:56:35.875 344 12586.00 45.67 54340.65 88888.00 2016-12-09 11:56:36.000 344 12586.02 45.67 54340.65 88888.00 2016-12-09 11:56:36.125 344 12586.12 45.70 54340.62 88888.00 2016-12-09 11:56:36.250 344 12586.20 45.73 54340.62 88888.00 2016-12-09 11:56:36.375 344 12586.25 45.75 54340.60 88888.00 2016-12-09 11:56:36.500 344 12586.30 45.80 54340.60 88888.00 2016-12-09 11:56:36.625 344 12586.35 45.80 54340.62 88888.00 2016-12-09 11:56:36.750 344 12586.40 45.83 54340.60 88888.00 2016-12-09 11:56:36.875 344 12586.45 45.88 54340.57 88888.00 2016-12-09 11:56:37.000 344 12586.52 45.92 54340.57 88888.00 2016-12-09 11:56:37.125 344 12586.55 45.92 54340.57 88888.00 2016-12-09 11:56:37.250 344 12586.58 45.95 54340.55 88888.00 2016-12-09 11:56:37.375 344 12586.70 45.98 54340.55 88888.00 2016-12-09 11:56:37.500 344 12586.73 46.05 54340.55 88888.00 2016-12-09 11:56:37.625 344 12586.73 46.08 54340.55 88888.00 2016-12-09 11:56:37.750 344 12586.80 46.10 54340.53 88888.00 2016-12-09 11:56:37.875 344 12586.83 46.17 54340.55 88888.00 2016-12-09 11:56:38.000 344 12586.83 46.20 54340.55 88888.00 2016-12-09 11:56:38.125 344 12586.92 46.23 54340.55 88888.00 2016-12-09 11:56:38.250 344 12587.02 46.23 54340.55 88888.00 2016-12-09 11:56:38.375 344 12587.10 46.33 54340.53 88888.00 2016-12-09 11:56:38.500 344 12587.08 46.35 54340.53 88888.00 2016-12-09 11:56:38.625 344 12587.08 46.40 54340.53 88888.00 2016-12-09 11:56:38.750 344 12587.12 46.40 54340.55 88888.00 2016-12-09 11:56:38.875 344 12587.23 46.42 54340.53 88888.00 2016-12-09 11:56:39.000 344 12587.30 46.45 54340.50 88888.00 2016-12-09 11:56:39.125 344 12587.35 46.50 54340.50 88888.00 2016-12-09 11:56:39.250 344 12587.38 46.50 54340.53 88888.00 2016-12-09 11:56:39.375 344 12587.40 46.55 54340.53 88888.00 2016-12-09 11:56:39.500 344 12587.40 46.55 54340.53 88888.00 2016-12-09 11:56:39.625 344 12587.40 46.60 54340.53 88888.00 2016-12-09 11:56:39.750 344 12587.40 46.58 54340.55 88888.00 2016-12-09 11:56:39.875 344 12587.38 46.60 54340.55 88888.00 2016-12-09 11:56:40.000 344 12587.38 46.62 54340.50 88888.00 2016-12-09 11:56:40.125 344 12587.40 46.65 54340.53 88888.00 2016-12-09 11:56:40.250 344 12587.40 46.67 54340.50 88888.00 2016-12-09 11:56:40.375 344 12587.42 46.70 54340.50 88888.00 2016-12-09 11:56:40.500 344 12587.45 46.73 54340.53 88888.00 2016-12-09 11:56:40.625 344 12587.48 46.75 54340.53 88888.00 2016-12-09 11:56:40.750 344 12587.50 46.77 54340.55 88888.00 2016-12-09 11:56:40.875 344 12587.42 46.80 54340.57 88888.00 2016-12-09 11:56:41.000 344 12587.45 46.80 54340.55 88888.00 2016-12-09 11:56:41.125 344 12587.48 46.80 54340.55 88888.00 2016-12-09 11:56:41.250 344 12587.42 46.85 54340.60 88888.00 2016-12-09 11:56:41.375 344 12587.48 46.88 54340.60 88888.00 2016-12-09 11:56:41.500 344 12587.42 46.85 54340.60 88888.00 2016-12-09 11:56:41.625 344 12587.42 46.88 54340.60 88888.00 2016-12-09 11:56:41.750 344 12587.45 46.92 54340.60 88888.00 2016-12-09 11:56:41.875 344 12587.42 46.98 54340.62 88888.00 2016-12-09 11:56:42.000 344 12587.45 47.00 54340.62 88888.00 2016-12-09 11:56:42.125 344 12587.45 47.00 54340.62 88888.00 2016-12-09 11:56:42.250 344 12587.42 47.02 54340.62 88888.00 2016-12-09 11:56:42.375 344 12587.48 47.05 54340.62 88888.00 2016-12-09 11:56:42.500 344 12587.50 47.10 54340.62 88888.00 2016-12-09 11:56:42.625 344 12587.55 47.10 54340.62 88888.00 2016-12-09 11:56:42.750 344 12587.58 47.17 54340.65 88888.00 2016-12-09 11:56:42.875 344 12587.58 47.20 54340.65 88888.00 2016-12-09 11:56:43.000 344 12587.60 47.20 54340.65 88888.00 2016-12-09 11:56:43.125 344 12587.62 47.25 54340.65 88888.00 2016-12-09 11:56:43.250 344 12587.65 47.25 54340.62 88888.00 2016-12-09 11:56:43.375 344 12587.75 47.27 54340.62 88888.00 2016-12-09 11:56:43.500 344 12587.83 47.30 54340.62 88888.00 2016-12-09 11:56:43.625 344 12587.80 47.35 54340.62 88888.00 2016-12-09 11:56:43.750 344 12587.75 47.40 54340.65 88888.00 2016-12-09 11:56:43.875 344 12587.75 47.42 54340.65 88888.00 2016-12-09 11:56:44.000 344 12587.85 47.45 54340.65 88888.00 2016-12-09 11:56:44.125 344 12587.92 47.48 54340.65 88888.00 2016-12-09 11:56:44.250 344 12587.88 47.50 54340.65 88888.00 2016-12-09 11:56:44.375 344 12587.95 47.48 54340.65 88888.00 2016-12-09 11:56:44.500 344 12588.00 47.48 54340.62 88888.00 2016-12-09 11:56:44.625 344 12588.05 47.52 54340.62 88888.00 2016-12-09 11:56:44.750 344 12588.10 47.55 54340.68 88888.00 2016-12-09 11:56:44.875 344 12588.15 47.55 54340.70 88888.00 2016-12-09 11:56:45.000 344 12588.12 47.55 54340.65 88888.00 2016-12-09 11:56:45.125 344 12588.17 47.55 54340.68 88888.00 2016-12-09 11:56:45.250 344 12588.20 47.58 54340.68 88888.00 2016-12-09 11:56:45.375 344 12588.30 47.60 54340.70 88888.00 2016-12-09 11:56:45.500 344 12588.35 47.58 54340.68 88888.00 2016-12-09 11:56:45.625 344 12588.35 47.60 54340.65 88888.00 2016-12-09 11:56:45.750 344 12588.38 47.58 54340.65 88888.00 2016-12-09 11:56:45.875 344 12588.42 47.55 54340.65 88888.00 2016-12-09 11:56:46.000 344 12588.55 47.52 54340.68 88888.00 2016-12-09 11:56:46.125 344 12588.55 47.55 54340.70 88888.00 2016-12-09 11:56:46.250 344 12588.58 47.60 54340.70 88888.00 2016-12-09 11:56:46.375 344 12588.67 47.60 54340.70 88888.00 2016-12-09 11:56:46.500 344 12588.70 47.58 54340.72 88888.00 2016-12-09 11:56:46.625 344 12588.65 47.58 54340.72 88888.00 2016-12-09 11:56:46.750 344 12588.62 47.60 54340.75 88888.00 2016-12-09 11:56:46.875 344 12588.70 47.62 54340.75 88888.00 2016-12-09 11:56:47.000 344 12588.75 47.58 54340.78 88888.00 2016-12-09 11:56:47.125 344 12588.80 47.62 54340.78 88888.00 2016-12-09 11:56:47.250 344 12588.80 47.60 54340.75 88888.00 2016-12-09 11:56:47.375 344 12588.85 47.62 54340.75 88888.00 2016-12-09 11:56:47.500 344 12588.88 47.62 54340.75 88888.00 2016-12-09 11:56:47.625 344 12588.88 47.60 54340.75 88888.00 2016-12-09 11:56:47.750 344 12588.85 47.60 54340.78 88888.00 2016-12-09 11:56:47.875 344 12588.88 47.60 54340.80 88888.00 2016-12-09 11:56:48.000 344 12588.98 47.62 54340.78 88888.00 2016-12-09 11:56:48.125 344 12588.98 47.60 54340.80 88888.00 2016-12-09 11:56:48.250 344 12589.00 47.60 54340.82 88888.00 2016-12-09 11:56:48.375 344 12589.05 47.62 54340.85 88888.00 2016-12-09 11:56:48.500 344 12589.02 47.62 54340.85 88888.00 2016-12-09 11:56:48.625 344 12589.02 47.60 54340.82 88888.00 2016-12-09 11:56:48.750 344 12589.10 47.60 54340.82 88888.00 2016-12-09 11:56:48.875 344 12589.15 47.65 54340.85 88888.00 2016-12-09 11:56:49.000 344 12589.20 47.65 54340.85 88888.00 2016-12-09 11:56:49.125 344 12589.20 47.65 54340.85 88888.00 2016-12-09 11:56:49.250 344 12589.15 47.62 54340.82 88888.00 2016-12-09 11:56:49.375 344 12589.20 47.62 54340.85 88888.00 2016-12-09 11:56:49.500 344 12589.20 47.62 54340.85 88888.00 2016-12-09 11:56:49.625 344 12589.25 47.70 54340.90 88888.00 2016-12-09 11:56:49.750 344 12589.33 47.70 54340.90 88888.00 2016-12-09 11:56:49.875 344 12589.38 47.70 54340.90 88888.00 2016-12-09 11:56:50.000 344 12589.42 47.73 54340.88 88888.00 2016-12-09 11:56:50.125 344 12589.45 47.75 54340.90 88888.00 2016-12-09 11:56:50.250 344 12589.50 47.75 54340.93 88888.00 2016-12-09 11:56:50.375 344 12589.60 47.75 54340.93 88888.00 2016-12-09 11:56:50.500 344 12589.62 47.77 54340.93 88888.00 2016-12-09 11:56:50.625 344 12589.62 47.77 54340.90 88888.00 2016-12-09 11:56:50.750 344 12589.62 47.75 54340.93 88888.00 2016-12-09 11:56:50.875 344 12589.70 47.75 54340.95 88888.00 2016-12-09 11:56:51.000 344 12589.80 47.77 54340.95 88888.00 2016-12-09 11:56:51.125 344 12589.83 47.80 54340.93 88888.00 2016-12-09 11:56:51.250 344 12589.75 47.77 54340.95 88888.00 2016-12-09 11:56:51.375 344 12589.75 47.77 54340.95 88888.00 2016-12-09 11:56:51.500 344 12589.83 47.80 54341.00 88888.00 2016-12-09 11:56:51.625 344 12589.88 47.83 54341.03 88888.00 2016-12-09 11:56:51.750 344 12589.95 47.80 54341.03 88888.00 2016-12-09 11:56:51.875 344 12589.98 47.80 54341.03 88888.00 2016-12-09 11:56:52.000 344 12589.92 47.77 54341.00 88888.00 2016-12-09 11:56:52.125 344 12589.95 47.83 54341.03 88888.00 2016-12-09 11:56:52.250 344 12589.98 47.83 54341.05 88888.00 2016-12-09 11:56:52.375 344 12590.02 47.83 54341.05 88888.00 2016-12-09 11:56:52.500 344 12590.08 47.80 54341.10 88888.00 2016-12-09 11:56:52.625 344 12590.12 47.80 54341.10 88888.00 2016-12-09 11:56:52.750 344 12590.12 47.80 54341.12 88888.00 2016-12-09 11:56:52.875 344 12590.15 47.80 54341.10 88888.00 2016-12-09 11:56:53.000 344 12590.17 47.83 54341.10 88888.00 2016-12-09 11:56:53.125 344 12590.17 47.83 54341.15 88888.00 2016-12-09 11:56:53.250 344 12590.20 47.83 54341.18 88888.00 2016-12-09 11:56:53.375 344 12590.23 47.83 54341.15 88888.00 2016-12-09 11:56:53.500 344 12590.25 47.83 54341.15 88888.00 2016-12-09 11:56:53.625 344 12590.23 47.83 54341.18 88888.00 2016-12-09 11:56:53.750 344 12590.25 47.85 54341.20 88888.00 2016-12-09 11:56:53.875 344 12590.33 47.83 54341.18 88888.00 2016-12-09 11:56:54.000 344 12590.30 47.83 54341.15 88888.00 2016-12-09 11:56:54.125 344 12590.27 47.80 54341.20 88888.00 2016-12-09 11:56:54.250 344 12590.20 47.77 54341.22 88888.00 2016-12-09 11:56:54.375 344 12590.20 47.80 54341.22 88888.00 2016-12-09 11:56:54.500 344 12590.23 47.88 54341.25 88888.00 2016-12-09 11:56:54.625 344 12590.30 47.88 54341.30 88888.00 2016-12-09 11:56:54.750 344 12590.33 47.85 54341.30 88888.00 2016-12-09 11:56:54.875 344 12590.35 47.85 54341.30 88888.00 2016-12-09 11:56:55.000 344 12590.38 47.85 54341.30 88888.00 2016-12-09 11:56:55.125 344 12590.35 47.88 54341.32 88888.00 2016-12-09 11:56:55.250 344 12590.30 47.90 54341.35 88888.00 2016-12-09 11:56:55.375 344 12590.25 47.92 54341.40 88888.00 2016-12-09 11:56:55.500 344 12590.17 47.92 54341.40 88888.00 2016-12-09 11:56:55.625 344 12590.25 47.88 54341.40 88888.00 2016-12-09 11:56:55.750 344 12590.35 47.90 54341.43 88888.00 2016-12-09 11:56:55.875 344 12590.33 47.92 54341.43 88888.00 2016-12-09 11:56:56.000 344 12590.33 47.92 54341.43 88888.00 2016-12-09 11:56:56.125 344 12590.33 47.95 54341.45 88888.00 2016-12-09 11:56:56.250 344 12590.33 47.92 54341.53 88888.00 2016-12-09 11:56:56.375 344 12590.33 47.95 54341.53 88888.00 2016-12-09 11:56:56.500 344 12590.33 47.98 54341.53 88888.00 2016-12-09 11:56:56.625 344 12590.25 47.95 54341.50 88888.00 2016-12-09 11:56:56.750 344 12590.12 47.98 54341.55 88888.00 2016-12-09 11:56:56.875 344 12590.15 48.00 54341.55 88888.00 2016-12-09 11:56:57.000 344 12590.20 47.98 54341.55 88888.00 2016-12-09 11:56:57.125 344 12590.20 47.98 54341.57 88888.00 2016-12-09 11:56:57.250 344 12590.17 47.98 54341.57 88888.00 2016-12-09 11:56:57.375 344 12590.20 48.00 54341.60 88888.00 2016-12-09 11:56:57.500 344 12590.20 48.02 54341.60 88888.00 2016-12-09 11:56:57.625 344 12590.20 48.05 54341.62 88888.00 2016-12-09 11:56:57.750 344 12590.15 48.05 54341.65 88888.00 2016-12-09 11:56:57.875 344 12590.08 48.05 54341.65 88888.00 2016-12-09 11:56:58.000 344 12590.10 48.10 54341.68 88888.00 2016-12-09 11:56:58.125 344 12590.12 48.12 54341.70 88888.00 2016-12-09 11:56:58.250 344 12590.12 48.12 54341.70 88888.00 2016-12-09 11:56:58.375 344 12590.12 48.10 54341.70 88888.00 2016-12-09 11:56:58.500 344 12590.17 48.12 54341.70 88888.00 2016-12-09 11:56:58.625 344 12590.20 48.17 54341.75 88888.00 2016-12-09 11:56:58.750 344 12590.15 48.23 54341.78 88888.00 2016-12-09 11:56:58.875 344 12590.12 48.23 54341.78 88888.00 2016-12-09 11:56:59.000 344 12590.08 48.20 54341.78 88888.00 2016-12-09 11:56:59.125 344 12590.08 48.23 54341.82 88888.00 2016-12-09 11:56:59.250 344 12590.05 48.25 54341.85 88888.00 2016-12-09 11:56:59.375 344 12590.12 48.27 54341.82 88888.00 2016-12-09 11:56:59.500 344 12590.12 48.30 54341.85 88888.00 2016-12-09 11:56:59.625 344 12590.10 48.27 54341.85 88888.00 2016-12-09 11:56:59.750 344 12590.08 48.27 54341.88 88888.00 2016-12-09 11:56:59.875 344 12590.08 48.33 54341.93 88888.00 2016-12-09 11:57:00.000 344 12590.10 48.35 54341.90 88888.00 2016-12-09 11:57:00.125 344 12590.12 48.38 54341.93 88888.00 2016-12-09 11:57:00.250 344 12590.10 48.40 54341.95 88888.00 2016-12-09 11:57:00.375 344 12590.05 48.42 54341.95 88888.00 2016-12-09 11:57:00.500 344 12590.08 48.50 54341.97 88888.00 2016-12-09 11:57:00.625 344 12590.10 48.48 54341.97 88888.00 2016-12-09 11:57:00.750 344 12590.05 48.52 54342.00 88888.00 2016-12-09 11:57:00.875 344 12589.98 48.58 54342.00 88888.00 2016-12-09 11:57:01.000 344 12590.02 48.60 54342.00 88888.00 2016-12-09 11:57:01.125 344 12590.02 48.60 54342.05 88888.00 2016-12-09 11:57:01.250 344 12589.98 48.67 54342.07 88888.00 2016-12-09 11:57:01.375 344 12589.92 48.73 54342.10 88888.00 2016-12-09 11:57:01.500 344 12589.88 48.75 54342.10 88888.00 2016-12-09 11:57:01.625 344 12589.90 48.75 54342.10 88888.00 2016-12-09 11:57:01.750 344 12589.88 48.80 54342.12 88888.00 2016-12-09 11:57:01.875 344 12589.90 48.83 54342.18 88888.00 2016-12-09 11:57:02.000 344 12589.85 48.88 54342.20 88888.00 2016-12-09 11:57:02.125 344 12589.80 48.92 54342.18 88888.00 2016-12-09 11:57:02.250 344 12589.77 48.95 54342.20 88888.00 2016-12-09 11:57:02.375 344 12589.83 48.95 54342.22 88888.00 2016-12-09 11:57:02.500 344 12589.85 48.98 54342.25 88888.00 2016-12-09 11:57:02.625 344 12589.85 49.00 54342.25 88888.00 2016-12-09 11:57:02.750 344 12589.75 49.02 54342.28 88888.00 2016-12-09 11:57:02.875 344 12589.73 49.02 54342.30 88888.00 2016-12-09 11:57:03.000 344 12589.73 49.05 54342.30 88888.00 2016-12-09 11:57:03.125 344 12589.73 49.12 54342.32 88888.00 2016-12-09 11:57:03.250 344 12589.62 49.12 54342.35 88888.00 2016-12-09 11:57:03.375 344 12589.62 49.15 54342.38 88888.00 2016-12-09 11:57:03.500 344 12589.65 49.15 54342.38 88888.00 2016-12-09 11:57:03.625 344 12589.65 49.12 54342.38 88888.00 2016-12-09 11:57:03.750 344 12589.62 49.12 54342.40 88888.00 2016-12-09 11:57:03.875 344 12589.58 49.17 54342.43 88888.00 2016-12-09 11:57:04.000 344 12589.58 49.15 54342.45 88888.00 2016-12-09 11:57:04.125 344 12589.55 49.17 54342.47 88888.00 2016-12-09 11:57:04.250 344 12589.52 49.20 54342.50 88888.00 2016-12-09 11:57:04.375 344 12589.58 49.23 54342.50 88888.00 2016-12-09 11:57:04.500 344 12589.52 49.23 54342.55 88888.00 2016-12-09 11:57:04.625 344 12589.48 49.23 54342.55 88888.00 2016-12-09 11:57:04.750 344 12589.48 49.23 54342.55 88888.00 2016-12-09 11:57:04.875 344 12589.48 49.25 54342.57 88888.00 2016-12-09 11:57:05.000 344 12589.50 49.25 54342.55 88888.00 2016-12-09 11:57:05.125 344 12589.52 49.25 54342.60 88888.00 2016-12-09 11:57:05.250 344 12589.48 49.25 54342.60 88888.00 2016-12-09 11:57:05.375 344 12589.40 49.25 54342.60 88888.00 2016-12-09 11:57:05.500 344 12589.38 49.30 54342.60 88888.00 2016-12-09 11:57:05.625 344 12589.40 49.35 54342.65 88888.00 2016-12-09 11:57:05.750 344 12589.48 49.35 54342.65 88888.00 2016-12-09 11:57:05.875 344 12589.48 49.33 54342.68 88888.00 2016-12-09 11:57:06.000 344 12589.45 49.33 54342.68 88888.00 2016-12-09 11:57:06.125 344 12589.40 49.33 54342.72 88888.00 2016-12-09 11:57:06.250 344 12589.42 49.38 54342.72 88888.00 2016-12-09 11:57:06.375 344 12589.50 49.42 54342.72 88888.00 2016-12-09 11:57:06.500 344 12589.50 49.42 54342.70 88888.00 2016-12-09 11:57:06.625 344 12589.50 49.42 54342.72 88888.00 2016-12-09 11:57:06.750 344 12589.48 49.45 54342.75 88888.00 2016-12-09 11:57:06.875 344 12589.42 49.42 54342.75 88888.00 2016-12-09 11:57:07.000 344 12589.48 49.42 54342.72 88888.00 2016-12-09 11:57:07.125 344 12589.60 49.42 54342.78 88888.00 2016-12-09 11:57:07.250 344 12589.60 49.45 54342.75 88888.00 2016-12-09 11:57:07.375 344 12589.65 49.50 54342.80 88888.00 2016-12-09 11:57:07.500 344 12589.67 49.50 54342.80 88888.00 2016-12-09 11:57:07.625 344 12589.67 49.48 54342.75 88888.00 2016-12-09 11:57:07.750 344 12589.73 49.52 54342.72 88888.00 2016-12-09 11:57:07.875 344 12589.77 49.55 54342.75 88888.00 2016-12-09 11:57:08.000 344 12589.85 49.58 54342.75 88888.00 2016-12-09 11:57:08.125 344 12589.92 49.62 54342.78 88888.00 2016-12-09 11:57:08.250 344 12589.98 49.62 54342.80 88888.00 2016-12-09 11:57:08.375 344 12590.08 49.62 54342.78 88888.00 2016-12-09 11:57:08.500 344 12590.15 49.62 54342.75 88888.00 2016-12-09 11:57:08.625 344 12590.05 49.65 54342.78 88888.00 2016-12-09 11:57:08.750 344 12590.08 49.67 54342.78 88888.00 2016-12-09 11:57:08.875 344 12590.25 49.67 54342.78 88888.00 2016-12-09 11:57:09.000 344 12590.38 49.70 54342.78 88888.00 2016-12-09 11:57:09.125 344 12590.42 49.73 54342.78 88888.00 2016-12-09 11:57:09.250 344 12590.42 49.73 54342.78 88888.00 2016-12-09 11:57:09.375 344 12590.48 49.73 54342.78 88888.00 2016-12-09 11:57:09.500 344 12590.58 49.73 54342.78 88888.00 2016-12-09 11:57:09.625 344 12590.62 49.75 54342.75 88888.00 2016-12-09 11:57:09.750 344 12590.67 49.75 54342.78 88888.00 2016-12-09 11:57:09.875 344 12590.75 49.75 54342.78 88888.00 2016-12-09 11:57:10.000 344 12590.77 49.80 54342.75 88888.00 2016-12-09 11:57:10.125 344 12590.83 49.80 54342.80 88888.00 2016-12-09 11:57:10.250 344 12590.85 49.80 54342.78 88888.00 2016-12-09 11:57:10.375 344 12590.85 49.80 54342.80 88888.00 2016-12-09 11:57:10.500 344 12590.90 49.85 54342.80 88888.00 2016-12-09 11:57:10.625 344 12591.00 49.88 54342.82 88888.00 2016-12-09 11:57:10.750 344 12591.05 49.92 54342.80 88888.00 2016-12-09 11:57:10.875 344 12591.05 49.95 54342.80 88888.00 2016-12-09 11:57:11.000 344 12591.10 49.95 54342.82 88888.00 2016-12-09 11:57:11.125 344 12591.12 50.00 54342.85 88888.00 2016-12-09 11:57:11.250 344 12591.08 50.02 54342.85 88888.00 2016-12-09 11:57:11.375 344 12591.08 50.05 54342.85 88888.00 2016-12-09 11:57:11.500 344 12591.05 50.02 54342.82 88888.00 2016-12-09 11:57:11.625 344 12591.08 50.02 54342.82 88888.00 2016-12-09 11:57:11.750 344 12591.10 50.05 54342.82 88888.00 2016-12-09 11:57:11.875 344 12591.12 50.08 54342.85 88888.00 2016-12-09 11:57:12.000 344 12591.15 50.08 54342.85 88888.00 2016-12-09 11:57:12.125 344 12591.12 50.10 54342.85 88888.00 2016-12-09 11:57:12.250 344 12591.10 50.10 54342.85 88888.00 2016-12-09 11:57:12.375 344 12591.17 50.12 54342.88 88888.00 2016-12-09 11:57:12.500 344 12591.17 50.12 54342.88 88888.00 2016-12-09 11:57:12.625 344 12591.17 50.15 54342.88 88888.00 2016-12-09 11:57:12.750 344 12591.17 50.15 54342.90 88888.00 2016-12-09 11:57:12.875 344 12591.17 50.17 54342.90 88888.00 2016-12-09 11:57:13.000 344 12591.15 50.20 54342.88 88888.00 2016-12-09 11:57:13.125 344 12591.20 50.20 54342.93 88888.00 2016-12-09 11:57:13.250 344 12591.15 50.20 54342.95 88888.00 2016-12-09 11:57:13.375 344 12591.15 50.23 54342.93 88888.00 2016-12-09 11:57:13.500 344 12591.17 50.23 54342.93 88888.00 2016-12-09 11:57:13.625 344 12591.23 50.25 54342.95 88888.00 2016-12-09 11:57:13.750 344 12591.23 50.27 54342.95 88888.00 2016-12-09 11:57:13.875 344 12591.25 50.27 54342.93 88888.00 2016-12-09 11:57:14.000 344 12591.25 50.30 54342.93 88888.00 2016-12-09 11:57:14.125 344 12591.23 50.33 54342.97 88888.00 2016-12-09 11:57:14.250 344 12591.17 50.35 54343.00 88888.00 2016-12-09 11:57:14.375 344 12591.20 50.40 54342.97 88888.00 2016-12-09 11:57:14.500 344 12591.25 50.40 54343.00 88888.00 2016-12-09 11:57:14.625 344 12591.27 50.38 54343.00 88888.00 2016-12-09 11:57:14.750 344 12591.25 50.40 54342.97 88888.00 2016-12-09 11:57:14.875 344 12591.23 50.42 54343.00 88888.00 2016-12-09 11:57:15.000 344 12591.27 50.48 54343.00 88888.00 2016-12-09 11:57:15.125 344 12591.30 50.52 54343.03 88888.00 2016-12-09 11:57:15.250 344 12591.27 50.50 54343.00 88888.00 2016-12-09 11:57:15.375 344 12591.30 50.55 54343.00 88888.00 2016-12-09 11:57:15.500 344 12591.35 50.55 54343.03 88888.00 2016-12-09 11:57:15.625 344 12591.40 50.58 54343.00 88888.00 2016-12-09 11:57:15.750 344 12591.45 50.60 54343.00 88888.00 2016-12-09 11:57:15.875 344 12591.50 50.62 54343.05 88888.00 2016-12-09 11:57:16.000 344 12591.58 50.67 54343.03 88888.00 2016-12-09 11:57:16.125 344 12591.67 50.70 54343.05 88888.00 2016-12-09 11:57:16.250 344 12591.75 50.77 54343.00 88888.00 2016-12-09 11:57:16.375 344 12591.80 50.80 54343.03 88888.00 2016-12-09 11:57:16.500 344 12591.85 50.83 54343.00 88888.00 2016-12-09 11:57:16.625 344 12591.92 50.85 54343.00 88888.00 2016-12-09 11:57:16.750 344 12591.98 50.90 54343.00 88888.00 2016-12-09 11:57:16.875 344 12592.05 50.90 54343.03 88888.00 2016-12-09 11:57:17.000 344 12592.15 50.92 54343.00 88888.00 2016-12-09 11:57:17.125 344 12592.25 50.92 54343.03 88888.00 2016-12-09 11:57:17.250 344 12592.27 50.95 54343.03 88888.00 2016-12-09 11:57:17.375 344 12592.35 51.00 54343.03 88888.00 2016-12-09 11:57:17.500 344 12592.40 51.05 54343.03 88888.00 2016-12-09 11:57:17.625 344 12592.52 51.10 54342.97 88888.00 2016-12-09 11:57:17.750 344 12592.58 51.17 54342.95 88888.00 2016-12-09 11:57:17.875 344 12592.60 51.23 54342.97 88888.00 2016-12-09 11:57:18.000 344 12592.65 51.25 54342.95 88888.00 2016-12-09 11:57:18.125 344 12592.73 51.27 54342.95 88888.00 2016-12-09 11:57:18.250 344 12592.80 51.33 54342.95 88888.00 2016-12-09 11:57:18.375 344 12592.92 51.35 54342.95 88888.00 2016-12-09 11:57:18.500 344 12592.95 51.35 54342.93 88888.00 2016-12-09 11:57:18.625 344 12592.95 51.42 54342.90 88888.00 2016-12-09 11:57:18.750 344 12592.95 51.48 54342.90 88888.00 2016-12-09 11:57:18.875 344 12593.00 51.50 54342.88 88888.00 2016-12-09 11:57:19.000 344 12593.02 51.52 54342.88 88888.00 2016-12-09 11:57:19.125 344 12593.02 51.58 54342.88 88888.00 2016-12-09 11:57:19.250 344 12593.05 51.58 54342.90 88888.00 2016-12-09 11:57:19.375 344 12593.10 51.60 54342.90 88888.00 2016-12-09 11:57:19.500 344 12593.12 51.65 54342.88 88888.00 2016-12-09 11:57:19.625 344 12593.17 51.70 54342.85 88888.00 2016-12-09 11:57:19.750 344 12593.20 51.73 54342.88 88888.00 2016-12-09 11:57:19.875 344 12593.25 51.77 54342.85 88888.00 2016-12-09 11:57:20.000 344 12593.33 51.80 54342.82 88888.00 2016-12-09 11:57:20.125 344 12593.40 51.83 54342.85 88888.00 2016-12-09 11:57:20.250 344 12593.42 51.85 54342.85 88888.00 2016-12-09 11:57:20.375 344 12593.40 51.90 54342.85 88888.00 2016-12-09 11:57:20.500 344 12593.42 51.92 54342.82 88888.00 2016-12-09 11:57:20.625 344 12593.48 51.98 54342.80 88888.00 2016-12-09 11:57:20.750 344 12593.55 52.00 54342.82 88888.00 2016-12-09 11:57:20.875 344 12593.52 52.08 54342.85 88888.00 2016-12-09 11:57:21.000 344 12593.52 52.10 54342.85 88888.00 2016-12-09 11:57:21.125 344 12593.50 52.12 54342.85 88888.00 2016-12-09 11:57:21.250 344 12593.45 52.17 54342.88 88888.00 2016-12-09 11:57:21.375 344 12593.50 52.23 54342.82 88888.00 2016-12-09 11:57:21.500 344 12593.45 52.27 54342.85 88888.00 2016-12-09 11:57:21.625 344 12593.50 52.30 54342.82 88888.00 2016-12-09 11:57:21.750 344 12593.50 52.30 54342.82 88888.00 2016-12-09 11:57:21.875 344 12593.45 52.38 54342.82 88888.00 2016-12-09 11:57:22.000 344 12593.45 52.42 54342.85 88888.00 2016-12-09 11:57:22.125 344 12593.50 52.48 54342.85 88888.00 2016-12-09 11:57:22.250 344 12593.48 52.50 54342.85 88888.00 2016-12-09 11:57:22.375 344 12593.45 52.50 54342.85 88888.00 2016-12-09 11:57:22.500 344 12593.40 52.52 54342.90 88888.00 2016-12-09 11:57:22.625 344 12593.35 52.58 54342.88 88888.00 2016-12-09 11:57:22.750 344 12593.35 52.62 54342.85 88888.00 2016-12-09 11:57:22.875 344 12593.40 52.65 54342.85 88888.00 2016-12-09 11:57:23.000 344 12593.35 52.65 54342.85 88888.00 2016-12-09 11:57:23.125 344 12593.25 52.65 54342.90 88888.00 2016-12-09 11:57:23.250 344 12593.15 52.65 54342.90 88888.00 2016-12-09 11:57:23.375 344 12593.17 52.65 54342.88 88888.00 2016-12-09 11:57:23.500 344 12593.20 52.75 54342.90 88888.00 2016-12-09 11:57:23.625 344 12593.17 52.77 54342.90 88888.00 2016-12-09 11:57:23.750 344 12593.08 52.80 54342.93 88888.00 2016-12-09 11:57:23.875 344 12593.05 52.77 54342.90 88888.00 2016-12-09 11:57:24.000 344 12593.02 52.80 54342.90 88888.00 2016-12-09 11:57:24.125 344 12592.95 52.90 54342.93 88888.00 2016-12-09 11:57:24.250 344 12592.85 52.88 54342.95 88888.00 2016-12-09 11:57:24.375 344 12592.85 52.88 54342.95 88888.00 2016-12-09 11:57:24.500 344 12592.80 52.88 54342.95 88888.00 2016-12-09 11:57:24.625 344 12592.73 52.88 54342.95 88888.00 2016-12-09 11:57:24.750 344 12592.65 52.88 54342.97 88888.00 2016-12-09 11:57:24.875 344 12592.62 52.85 54342.97 88888.00 2016-12-09 11:57:25.000 344 12592.50 52.85 54343.00 88888.00 2016-12-09 11:57:25.125 344 12592.45 52.85 54343.03 88888.00 2016-12-09 11:57:25.250 344 12592.45 52.85 54343.03 88888.00 2016-12-09 11:57:25.375 344 12592.42 52.85 54343.03 88888.00 2016-12-09 11:57:25.500 344 12592.27 52.85 54343.03 88888.00 2016-12-09 11:57:25.625 344 12592.20 52.85 54343.03 88888.00 2016-12-09 11:57:25.750 344 12592.17 52.85 54343.07 88888.00 2016-12-09 11:57:25.875 344 12592.12 52.88 54343.07 88888.00 2016-12-09 11:57:26.000 344 12592.05 52.88 54343.10 88888.00 2016-12-09 11:57:26.125 344 12592.02 52.85 54343.10 88888.00 2016-12-09 11:57:26.250 344 12591.95 52.85 54343.10 88888.00 2016-12-09 11:57:26.375 344 12591.92 52.85 54343.15 88888.00 2016-12-09 11:57:26.500 344 12591.83 52.85 54343.18 88888.00 2016-12-09 11:57:26.625 344 12591.73 52.83 54343.18 88888.00 2016-12-09 11:57:26.750 344 12591.60 52.85 54343.20 88888.00 2016-12-09 11:57:26.875 344 12591.50 52.88 54343.20 88888.00 2016-12-09 11:57:27.000 344 12591.45 52.88 54343.22 88888.00 2016-12-09 11:57:27.125 344 12591.38 52.88 54343.25 88888.00 2016-12-09 11:57:27.250 344 12591.23 52.88 54343.25 88888.00 2016-12-09 11:57:27.375 344 12591.25 52.88 54343.25 88888.00 2016-12-09 11:57:27.500 344 12591.20 52.88 54343.28 88888.00 2016-12-09 11:57:27.625 344 12591.15 52.90 54343.32 88888.00 2016-12-09 11:57:27.750 344 12591.08 52.92 54343.35 88888.00 2016-12-09 11:57:27.875 344 12591.10 52.90 54343.38 88888.00 2016-12-09 11:57:28.000 344 12591.05 52.92 54343.35 88888.00 2016-12-09 11:57:28.125 344 12590.92 52.90 54343.38 88888.00 2016-12-09 11:57:28.250 344 12590.75 52.90 54343.40 88888.00 2016-12-09 11:57:28.375 344 12590.67 52.92 54343.40 88888.00 2016-12-09 11:57:28.500 344 12590.62 52.90 54343.40 88888.00 2016-12-09 11:57:28.625 344 12590.60 52.90 54343.40 88888.00 2016-12-09 11:57:28.750 344 12590.58 52.95 54343.45 88888.00 2016-12-09 11:57:28.875 344 12590.52 52.95 54343.50 88888.00 2016-12-09 11:57:29.000 344 12590.55 52.98 54343.50 88888.00 2016-12-09 11:57:29.125 344 12590.48 52.95 54343.53 88888.00 2016-12-09 11:57:29.250 344 12590.40 52.95 54343.55 88888.00 2016-12-09 11:57:29.375 344 12590.42 52.98 54343.55 88888.00 2016-12-09 11:57:29.500 344 12590.45 53.00 54343.57 88888.00 2016-12-09 11:57:29.625 344 12590.40 53.00 54343.55 88888.00 2016-12-09 11:57:29.750 344 12590.30 53.00 54343.57 88888.00 2016-12-09 11:57:29.875 344 12590.25 53.02 54343.62 88888.00 2016-12-09 11:57:30.000 344 12590.27 53.02 54343.60 88888.00 2016-12-09 11:57:30.125 344 12590.30 53.02 54343.60 88888.00 2016-12-09 11:57:30.250 344 12590.30 53.05 54343.65 88888.00 2016-12-09 11:57:30.375 344 12590.30 53.08 54343.68 88888.00 2016-12-09 11:57:30.500 344 12590.33 53.08 54343.65 88888.00 2016-12-09 11:57:30.625 344 12590.35 53.08 54343.65 88888.00 2016-12-09 11:57:30.750 344 12590.38 53.08 54343.68 88888.00 2016-12-09 11:57:30.875 344 12590.35 53.12 54343.70 88888.00 2016-12-09 11:57:31.000 344 12590.38 53.12 54343.68 88888.00 2016-12-09 11:57:31.125 344 12590.42 53.12 54343.72 88888.00 2016-12-09 11:57:31.250 344 12590.48 53.12 54343.75 88888.00 2016-12-09 11:57:31.375 344 12590.58 53.15 54343.72 88888.00 2016-12-09 11:57:31.500 344 12590.52 53.12 54343.78 88888.00 2016-12-09 11:57:31.625 344 12590.50 53.10 54343.80 88888.00 2016-12-09 11:57:31.750 344 12590.52 53.12 54343.80 88888.00 2016-12-09 11:57:31.875 344 12590.58 53.10 54343.78 88888.00 2016-12-09 11:57:32.000 344 12590.70 53.10 54343.80 88888.00 2016-12-09 11:57:32.125 344 12590.77 53.12 54343.85 88888.00 2016-12-09 11:57:32.250 344 12590.80 53.12 54343.85 88888.00 2016-12-09 11:57:32.375 344 12590.80 53.10 54343.82 88888.00 2016-12-09 11:57:32.500 344 12590.85 53.10 54343.82 88888.00 2016-12-09 11:57:32.625 344 12590.95 53.08 54343.85 88888.00 2016-12-09 11:57:32.750 344 12590.92 53.02 54343.85 88888.00 2016-12-09 11:57:32.875 344 12590.95 53.00 54343.85 88888.00 2016-12-09 11:57:33.000 344 12591.05 53.02 54343.88 88888.00 2016-12-09 11:57:33.125 344 12591.12 53.05 54343.90 88888.00 2016-12-09 11:57:33.250 344 12591.12 53.00 54343.90 88888.00 2016-12-09 11:57:33.375 344 12591.20 53.02 54343.90 88888.00 2016-12-09 11:57:33.500 344 12591.23 53.05 54343.90 88888.00 2016-12-09 11:57:33.625 344 12591.25 53.05 54343.93 88888.00 2016-12-09 11:57:33.750 344 12591.27 53.05 54343.95 88888.00 2016-12-09 11:57:33.875 344 12591.33 53.02 54343.95 88888.00 2016-12-09 11:57:34.000 344 12591.30 53.02 54343.95 88888.00 2016-12-09 11:57:34.125 344 12591.45 53.05 54343.97 88888.00 2016-12-09 11:57:34.250 344 12591.55 53.02 54344.00 88888.00 2016-12-09 11:57:34.375 344 12591.65 53.02 54344.00 88888.00 2016-12-09 11:57:34.500 344 12591.65 53.02 54344.03 88888.00 2016-12-09 11:57:34.625 344 12591.67 53.02 54344.03 88888.00 2016-12-09 11:57:34.750 344 12591.70 53.02 54344.00 88888.00 2016-12-09 11:57:34.875 344 12591.75 53.05 54344.03 88888.00 2016-12-09 11:57:35.000 344 12591.88 53.05 54344.05 88888.00 2016-12-09 11:57:35.125 344 12591.95 53.02 54344.07 88888.00 2016-12-09 11:57:35.250 344 12592.00 52.98 54344.10 88888.00 2016-12-09 11:57:35.375 344 12592.12 52.98 54344.10 88888.00 2016-12-09 11:57:35.500 344 12592.17 52.98 54344.10 88888.00 2016-12-09 11:57:35.625 344 12592.15 52.98 54344.07 88888.00 2016-12-09 11:57:35.750 344 12592.20 52.98 54344.10 88888.00 2016-12-09 11:57:35.875 344 12592.27 52.98 54344.10 88888.00 2016-12-09 11:57:36.000 344 12592.33 53.00 54344.12 88888.00 2016-12-09 11:57:36.125 344 12592.42 52.98 54344.15 88888.00 2016-12-09 11:57:36.250 344 12592.50 52.98 54344.18 88888.00 2016-12-09 11:57:36.375 344 12592.60 52.98 54344.20 88888.00 2016-12-09 11:57:36.500 344 12592.73 52.98 54344.18 88888.00 2016-12-09 11:57:36.625 344 12592.77 53.00 54344.20 88888.00 2016-12-09 11:57:36.750 344 12592.80 53.00 54344.22 88888.00 2016-12-09 11:57:36.875 344 12592.83 53.00 54344.22 88888.00 2016-12-09 11:57:37.000 344 12592.88 52.98 54344.22 88888.00 2016-12-09 11:57:37.125 344 12592.95 52.98 54344.22 88888.00 2016-12-09 11:57:37.250 344 12592.95 52.95 54344.20 88888.00 2016-12-09 11:57:37.375 344 12593.05 52.92 54344.25 88888.00 2016-12-09 11:57:37.500 344 12593.12 52.95 54344.28 88888.00 2016-12-09 11:57:37.625 344 12593.15 52.98 54344.30 88888.00 2016-12-09 11:57:37.750 344 12593.10 52.98 54344.32 88888.00 2016-12-09 11:57:37.875 344 12593.10 52.95 54344.35 88888.00 2016-12-09 11:57:38.000 344 12593.10 52.95 54344.32 88888.00 2016-12-09 11:57:38.125 344 12593.10 52.95 54344.38 88888.00 2016-12-09 11:57:38.250 344 12593.15 52.98 54344.43 88888.00 2016-12-09 11:57:38.375 344 12593.20 52.95 54344.43 88888.00 2016-12-09 11:57:38.500 344 12593.17 52.95 54344.43 88888.00 2016-12-09 11:57:38.625 344 12593.17 52.95 54344.43 88888.00 2016-12-09 11:57:38.750 344 12593.20 52.95 54344.45 88888.00 2016-12-09 11:57:38.875 344 12593.15 52.92 54344.50 88888.00 2016-12-09 11:57:39.000 344 12593.17 52.95 54344.47 88888.00 2016-12-09 11:57:39.125 344 12593.25 52.92 54344.50 88888.00 2016-12-09 11:57:39.250 344 12593.33 52.90 54344.47 88888.00 2016-12-09 11:57:39.375 344 12593.40 52.92 54344.50 88888.00 2016-12-09 11:57:39.500 344 12593.40 52.90 54344.53 88888.00 2016-12-09 11:57:39.625 344 12593.40 52.88 54344.55 88888.00 2016-12-09 11:57:39.750 344 12593.42 52.92 54344.57 88888.00 2016-12-09 11:57:39.875 344 12593.42 52.92 54344.57 88888.00 2016-12-09 11:57:40.000 344 12593.42 52.90 54344.60 88888.00 2016-12-09 11:57:40.125 344 12593.45 52.92 54344.65 88888.00 2016-12-09 11:57:40.250 344 12593.50 52.95 54344.68 88888.00 2016-12-09 11:57:40.375 344 12593.55 52.95 54344.68 88888.00 2016-12-09 11:57:40.500 344 12593.55 52.95 54344.70 88888.00 2016-12-09 11:57:40.625 344 12593.48 52.92 54344.68 88888.00 2016-12-09 11:57:40.750 344 12593.50 52.92 54344.70 88888.00 2016-12-09 11:57:40.875 344 12593.55 52.92 54344.70 88888.00 2016-12-09 11:57:41.000 344 12593.62 52.95 54344.75 88888.00 2016-12-09 11:57:41.125 344 12593.67 52.95 54344.78 88888.00 2016-12-09 11:57:41.250 344 12593.67 52.95 54344.80 88888.00 2016-12-09 11:57:41.375 344 12593.67 52.98 54344.80 88888.00 2016-12-09 11:57:41.500 344 12593.65 52.98 54344.78 88888.00 2016-12-09 11:57:41.625 344 12593.67 52.98 54344.80 88888.00 2016-12-09 11:57:41.750 344 12593.75 52.98 54344.82 88888.00 2016-12-09 11:57:41.875 344 12593.77 53.02 54344.85 88888.00 2016-12-09 11:57:42.000 344 12593.80 53.02 54344.88 88888.00 2016-12-09 11:57:42.125 344 12593.85 53.02 54344.90 88888.00 2016-12-09 11:57:42.250 344 12593.88 53.02 54344.95 88888.00 2016-12-09 11:57:42.375 344 12593.88 53.02 54344.95 88888.00 2016-12-09 11:57:42.500 344 12593.85 53.02 54344.97 88888.00 2016-12-09 11:57:42.625 344 12593.85 53.05 54344.97 88888.00 2016-12-09 11:57:42.750 344 12593.88 53.02 54344.97 88888.00 2016-12-09 11:57:42.875 344 12593.83 53.05 54345.00 88888.00 2016-12-09 11:57:43.000 344 12593.77 53.08 54345.00 88888.00 2016-12-09 11:57:43.125 344 12593.80 53.08 54345.03 88888.00 2016-12-09 11:57:43.250 344 12593.83 53.05 54345.05 88888.00 2016-12-09 11:57:43.375 344 12593.85 53.05 54345.07 88888.00 2016-12-09 11:57:43.500 344 12593.85 53.02 54345.10 88888.00 2016-12-09 11:57:43.625 344 12593.85 53.02 54345.10 88888.00 2016-12-09 11:57:43.750 344 12593.77 53.00 54345.12 88888.00 2016-12-09 11:57:43.875 344 12593.75 52.98 54345.15 88888.00 2016-12-09 11:57:44.000 344 12593.80 52.98 54345.15 88888.00 2016-12-09 11:57:44.125 344 12593.88 52.95 54345.20 88888.00 2016-12-09 11:57:44.250 344 12593.85 52.95 54345.22 88888.00 2016-12-09 11:57:44.375 344 12593.88 52.98 54345.22 88888.00 2016-12-09 11:57:44.500 344 12593.80 52.98 54345.25 88888.00 2016-12-09 11:57:44.625 344 12593.80 52.98 54345.28 88888.00 2016-12-09 11:57:44.750 344 12593.75 52.95 54345.30 88888.00 2016-12-09 11:57:44.875 344 12593.75 52.95 54345.32 88888.00 2016-12-09 11:57:45.000 344 12593.80 52.90 54345.35 88888.00 2016-12-09 11:57:45.125 344 12593.77 52.90 54345.35 88888.00 2016-12-09 11:57:45.250 344 12593.65 52.85 54345.40 88888.00 2016-12-09 11:57:45.375 344 12593.65 52.88 54345.43 88888.00 2016-12-09 11:57:45.500 344 12593.62 52.90 54345.45 88888.00 2016-12-09 11:57:45.625 344 12593.60 52.85 54345.45 88888.00 2016-12-09 11:57:45.750 344 12593.60 52.85 54345.47 88888.00 2016-12-09 11:57:45.875 344 12593.52 52.83 54345.50 88888.00 2016-12-09 11:57:46.000 344 12593.48 52.80 54345.50 88888.00 2016-12-09 11:57:46.125 344 12593.48 52.85 54345.55 88888.00 2016-12-09 11:57:46.250 344 12593.40 52.85 54345.60 88888.00 2016-12-09 11:57:46.375 344 12593.40 52.85 54345.57 88888.00 2016-12-09 11:57:46.500 344 12593.35 52.85 54345.60 88888.00 2016-12-09 11:57:46.625 344 12593.33 52.80 54345.62 88888.00 2016-12-09 11:57:46.750 344 12593.33 52.77 54345.65 88888.00 2016-12-09 11:57:46.875 344 12593.25 52.80 54345.70 88888.00 2016-12-09 11:57:47.000 344 12593.17 52.75 54345.70 88888.00 2016-12-09 11:57:47.125 344 12593.10 52.75 54345.72 88888.00 2016-12-09 11:57:47.250 344 12593.08 52.75 54345.78 88888.00 2016-12-09 11:57:47.375 344 12593.08 52.77 54345.80 88888.00 2016-12-09 11:57:47.500 344 12593.05 52.77 54345.82 88888.00 2016-12-09 11:57:47.625 344 12593.02 52.73 54345.82 88888.00 2016-12-09 11:57:47.750 344 12593.05 52.73 54345.85 88888.00 2016-12-09 11:57:47.875 344 12593.05 52.75 54345.90 88888.00 2016-12-09 11:57:48.000 344 12593.02 52.75 54345.88 88888.00 2016-12-09 11:57:48.125 344 12593.00 52.73 54345.90 88888.00 2016-12-09 11:57:48.250 344 12592.98 52.73 54345.93 88888.00 2016-12-09 11:57:48.375 344 12592.98 52.73 54345.93 88888.00 2016-12-09 11:57:48.500 344 12593.00 52.73 54345.95 88888.00 2016-12-09 11:57:48.625 344 12593.00 52.77 54345.97 88888.00 2016-12-09 11:57:48.750 344 12593.00 52.77 54346.00 88888.00 2016-12-09 11:57:48.875 344 12592.92 52.77 54346.00 88888.00 2016-12-09 11:57:49.000 344 12592.88 52.73 54346.00 88888.00 2016-12-09 11:57:49.125 344 12592.83 52.73 54346.00 88888.00 2016-12-09 11:57:49.250 344 12592.85 52.65 54346.00 88888.00 2016-12-09 11:57:49.375 344 12592.90 52.67 54346.00 88888.00 2016-12-09 11:57:49.500 344 12592.98 52.70 54346.03 88888.00 2016-12-09 11:57:49.625 344 12592.95 52.75 54346.05 88888.00 2016-12-09 11:57:49.750 344 12592.95 52.75 54346.07 88888.00 2016-12-09 11:57:49.875 344 12593.00 52.75 54346.10 88888.00 2016-12-09 11:57:50.000 344 12592.95 52.73 54346.07 88888.00 2016-12-09 11:57:50.125 344 12592.98 52.73 54346.07 88888.00 2016-12-09 11:57:50.250 344 12593.02 52.67 54346.12 88888.00 2016-12-09 11:57:50.375 344 12593.08 52.67 54346.12 88888.00 2016-12-09 11:57:50.500 344 12593.10 52.67 54346.18 88888.00 2016-12-09 11:57:50.625 344 12593.12 52.65 54346.18 88888.00 2016-12-09 11:57:50.750 344 12593.20 52.62 54346.18 88888.00 2016-12-09 11:57:50.875 344 12593.25 52.65 54346.20 88888.00 2016-12-09 11:57:51.000 344 12593.30 52.67 54346.22 88888.00 2016-12-09 11:57:51.125 344 12593.25 52.60 54346.22 88888.00 2016-12-09 11:57:51.250 344 12593.23 52.58 54346.25 88888.00 2016-12-09 11:57:51.375 344 12593.23 52.60 54346.25 88888.00 2016-12-09 11:57:51.500 344 12593.25 52.60 54346.28 88888.00 2016-12-09 11:57:51.625 344 12593.25 52.60 54346.30 88888.00 2016-12-09 11:57:51.750 344 12593.30 52.58 54346.28 88888.00 2016-12-09 11:57:51.875 344 12593.35 52.55 54346.30 88888.00 2016-12-09 11:57:52.000 344 12593.30 52.52 54346.28 88888.00 2016-12-09 11:57:52.125 344 12593.35 52.50 54346.30 88888.00 2016-12-09 11:57:52.250 344 12593.45 52.48 54346.30 88888.00 2016-12-09 11:57:52.375 344 12593.45 52.50 54346.32 88888.00 2016-12-09 11:57:52.500 344 12593.45 52.48 54346.32 88888.00 2016-12-09 11:57:52.625 344 12593.48 52.42 54346.30 88888.00 2016-12-09 11:57:52.750 344 12593.52 52.40 54346.32 88888.00 2016-12-09 11:57:52.875 344 12593.58 52.38 54346.32 88888.00 2016-12-09 11:57:53.000 344 12593.60 52.40 54346.32 88888.00 2016-12-09 11:57:53.125 344 12593.62 52.35 54346.35 88888.00 2016-12-09 11:57:53.250 344 12593.62 52.33 54346.35 88888.00 2016-12-09 11:57:53.375 344 12593.62 52.33 54346.35 88888.00 2016-12-09 11:57:53.500 344 12593.62 52.25 54346.38 88888.00 2016-12-09 11:57:53.625 344 12593.70 52.27 54346.40 88888.00 2016-12-09 11:57:53.750 344 12593.80 52.25 54346.40 88888.00 2016-12-09 11:57:53.875 344 12593.83 52.20 54346.38 88888.00 2016-12-09 11:57:54.000 344 12593.85 52.17 54346.38 88888.00 2016-12-09 11:57:54.125 344 12593.92 52.15 54346.40 88888.00 2016-12-09 11:57:54.250 344 12594.00 52.10 54346.40 88888.00 2016-12-09 11:57:54.375 344 12594.10 52.12 54346.40 88888.00 2016-12-09 11:57:54.500 344 12594.10 52.10 54346.40 88888.00 2016-12-09 11:57:54.625 344 12594.10 52.12 54346.40 88888.00 2016-12-09 11:57:54.750 344 12594.17 52.12 54346.40 88888.00 2016-12-09 11:57:54.875 344 12594.25 52.10 54346.43 88888.00 2016-12-09 11:57:55.000 344 12594.30 52.05 54346.43 88888.00 2016-12-09 11:57:55.125 344 12594.35 52.05 54346.45 88888.00 2016-12-09 11:57:55.250 344 12594.38 52.08 54346.43 88888.00 2016-12-09 11:57:55.375 344 12594.42 52.05 54346.40 88888.00 2016-12-09 11:57:55.500 344 12594.50 52.05 54346.40 88888.00 2016-12-09 11:57:55.625 344 12594.60 52.02 54346.40 88888.00 2016-12-09 11:57:55.750 344 12594.62 52.02 54346.40 88888.00 2016-12-09 11:57:55.875 344 12594.67 52.02 54346.38 88888.00 2016-12-09 11:57:56.000 344 12594.77 52.00 54346.38 88888.00 2016-12-09 11:57:56.125 344 12594.85 52.00 54346.40 88888.00 2016-12-09 11:57:56.250 344 12594.88 51.95 54346.40 88888.00 2016-12-09 11:57:56.375 344 12594.90 51.98 54346.40 88888.00 2016-12-09 11:57:56.500 344 12594.98 51.98 54346.40 88888.00 2016-12-09 11:57:56.625 344 12595.02 51.98 54346.43 88888.00 2016-12-09 11:57:56.750 344 12594.98 51.95 54346.43 88888.00 2016-12-09 11:57:56.875 344 12595.05 51.95 54346.43 88888.00 2016-12-09 11:57:57.000 344 12595.15 51.95 54346.40 88888.00 2016-12-09 11:57:57.125 344 12595.20 51.92 54346.45 88888.00 2016-12-09 11:57:57.250 344 12595.20 51.90 54346.45 88888.00 2016-12-09 11:57:57.375 344 12595.23 51.92 54346.43 88888.00 2016-12-09 11:57:57.500 344 12595.23 51.92 54346.45 88888.00 2016-12-09 11:57:57.625 344 12595.23 51.90 54346.45 88888.00 2016-12-09 11:57:57.750 344 12595.23 51.85 54346.47 88888.00 2016-12-09 11:57:57.875 344 12595.23 51.83 54346.47 88888.00 2016-12-09 11:57:58.000 344 12595.23 51.80 54346.45 88888.00 2016-12-09 11:57:58.125 344 12595.20 51.80 54346.53 88888.00 2016-12-09 11:57:58.250 344 12595.23 51.80 54346.53 88888.00 2016-12-09 11:57:58.375 344 12595.23 51.80 54346.53 88888.00 2016-12-09 11:57:58.500 344 12595.20 51.75 54346.53 88888.00 2016-12-09 11:57:58.625 344 12595.17 51.75 54346.57 88888.00 2016-12-09 11:57:58.750 344 12595.15 51.75 54346.60 88888.00 2016-12-09 11:57:58.875 344 12595.12 51.70 54346.60 88888.00 2016-12-09 11:57:59.000 344 12595.10 51.73 54346.62 88888.00 2016-12-09 11:57:59.125 344 12595.08 51.73 54346.65 88888.00 2016-12-09 11:57:59.250 344 12595.02 51.70 54346.65 88888.00 2016-12-09 11:57:59.375 344 12594.98 51.73 54346.68 88888.00 2016-12-09 11:57:59.500 344 12594.88 51.70 54346.65 88888.00 2016-12-09 11:57:59.625 344 12594.80 51.67 54346.65 88888.00 2016-12-09 11:57:59.750 344 12594.80 51.67 54346.68 88888.00 2016-12-09 11:57:59.875 344 12594.80 51.67 54346.68 88888.00 2016-12-09 11:58:00.000 344 12594.80 51.62 54346.70 88888.00 2016-12-09 11:58:00.125 344 12594.70 51.60 54346.72 88888.00 2016-12-09 11:58:00.250 344 12594.58 51.60 54346.78 88888.00 2016-12-09 11:58:00.375 344 12594.48 51.62 54346.78 88888.00 2016-12-09 11:58:00.500 344 12594.40 51.65 54346.82 88888.00 2016-12-09 11:58:00.625 344 12594.38 51.62 54346.85 88888.00 2016-12-09 11:58:00.750 344 12594.30 51.62 54346.88 88888.00 2016-12-09 11:58:00.875 344 12594.25 51.60 54346.90 88888.00 2016-12-09 11:58:01.000 344 12594.25 51.58 54346.88 88888.00 2016-12-09 11:58:01.125 344 12594.20 51.62 54346.90 88888.00 2016-12-09 11:58:01.250 344 12594.10 51.60 54346.90 88888.00 2016-12-09 11:58:01.375 344 12594.00 51.60 54346.90 88888.00 2016-12-09 11:58:01.500 344 12593.92 51.65 54346.93 88888.00 2016-12-09 11:58:01.625 344 12593.90 51.62 54346.95 88888.00 2016-12-09 11:58:01.750 344 12593.92 51.62 54347.00 88888.00 2016-12-09 11:58:01.875 344 12593.95 51.65 54347.00 88888.00 2016-12-09 11:58:02.000 344 12593.90 51.65 54347.03 88888.00 2016-12-09 11:58:02.125 344 12593.85 51.65 54347.03 88888.00 2016-12-09 11:58:02.250 344 12593.73 51.65 54347.05 88888.00 2016-12-09 11:58:02.375 344 12593.67 51.67 54347.07 88888.00 2016-12-09 11:58:02.500 344 12593.62 51.70 54347.10 88888.00 2016-12-09 11:58:02.625 344 12593.62 51.73 54347.12 88888.00 2016-12-09 11:58:02.750 344 12593.62 51.75 54347.15 88888.00 2016-12-09 11:58:02.875 344 12593.58 51.73 54347.15 88888.00 2016-12-09 11:58:03.000 344 12593.45 51.73 54347.12 88888.00 2016-12-09 11:58:03.125 344 12593.45 51.70 54347.18 88888.00 2016-12-09 11:58:03.250 344 12593.40 51.70 54347.22 88888.00 2016-12-09 11:58:03.375 344 12593.38 51.73 54347.20 88888.00 2016-12-09 11:58:03.500 344 12593.40 51.73 54347.22 88888.00 2016-12-09 11:58:03.625 344 12593.35 51.75 54347.22 88888.00 2016-12-09 11:58:03.750 344 12593.33 51.73 54347.22 88888.00 2016-12-09 11:58:03.875 344 12593.25 51.70 54347.22 88888.00 2016-12-09 11:58:04.000 344 12593.25 51.70 54347.22 88888.00 2016-12-09 11:58:04.125 344 12593.25 51.73 54347.28 88888.00 2016-12-09 11:58:04.250 344 12593.12 51.70 54347.28 88888.00 2016-12-09 11:58:04.375 344 12593.12 51.70 54347.28 88888.00 2016-12-09 11:58:04.500 344 12593.08 51.73 54347.30 88888.00 2016-12-09 11:58:04.625 344 12593.02 51.70 54347.32 88888.00 2016-12-09 11:58:04.750 344 12592.98 51.70 54347.35 88888.00 2016-12-09 11:58:04.875 344 12593.00 51.70 54347.35 88888.00 2016-12-09 11:58:05.000 344 12593.02 51.73 54347.35 88888.00 2016-12-09 11:58:05.125 344 12593.00 51.70 54347.40 88888.00 2016-12-09 11:58:05.250 344 12592.95 51.65 54347.40 88888.00 2016-12-09 11:58:05.375 344 12593.02 51.73 54347.38 88888.00 2016-12-09 11:58:05.500 344 12593.08 51.73 54347.38 88888.00 2016-12-09 11:58:05.625 344 12593.08 51.75 54347.35 88888.00 2016-12-09 11:58:05.750 344 12593.10 51.75 54347.38 88888.00 2016-12-09 11:58:05.875 344 12593.05 51.75 54347.40 88888.00 2016-12-09 11:58:06.000 344 12593.02 51.77 54347.40 88888.00 2016-12-09 11:58:06.125 344 12593.05 51.80 54347.40 88888.00 2016-12-09 11:58:06.250 344 12593.02 51.80 54347.40 88888.00 2016-12-09 11:58:06.375 344 12593.12 51.85 54347.40 88888.00 2016-12-09 11:58:06.500 344 12593.17 51.90 54347.43 88888.00 2016-12-09 11:58:06.625 344 12593.10 51.90 54347.40 88888.00 2016-12-09 11:58:06.750 344 12593.08 51.95 54347.43 88888.00 2016-12-09 11:58:06.875 344 12593.12 52.02 54347.40 88888.00 2016-12-09 11:58:07.000 344 12593.15 52.05 54347.38 88888.00 2016-12-09 11:58:07.125 344 12593.15 52.10 54347.38 88888.00 2016-12-09 11:58:07.250 344 12593.15 52.15 54347.40 88888.00 2016-12-09 11:58:07.375 344 12593.20 52.15 54347.40 88888.00 2016-12-09 11:58:07.500 344 12593.25 52.17 54347.38 88888.00 2016-12-09 11:58:07.625 344 12593.33 52.23 54347.38 88888.00 2016-12-09 11:58:07.750 344 12593.40 52.27 54347.35 88888.00 2016-12-09 11:58:07.875 344 12593.42 52.33 54347.32 88888.00 2016-12-09 11:58:08.000 344 12593.45 52.35 54347.32 88888.00 2016-12-09 11:58:08.125 344 12593.50 52.40 54347.32 88888.00 2016-12-09 11:58:08.250 344 12593.52 52.42 54347.32 88888.00 2016-12-09 11:58:08.375 344 12593.60 52.45 54347.32 88888.00 2016-12-09 11:58:08.500 344 12593.65 52.50 54347.32 88888.00 2016-12-09 11:58:08.625 344 12593.73 52.50 54347.30 88888.00 2016-12-09 11:58:08.750 344 12593.80 52.55 54347.28 88888.00 2016-12-09 11:58:08.875 344 12593.92 52.60 54347.28 88888.00 2016-12-09 11:58:09.000 344 12593.95 52.62 54347.28 88888.00 2016-12-09 11:58:09.125 344 12594.05 52.65 54347.30 88888.00 2016-12-09 11:58:09.250 344 12594.10 52.70 54347.25 88888.00 2016-12-09 11:58:09.375 344 12594.23 52.73 54347.22 88888.00 2016-12-09 11:58:09.500 344 12594.27 52.77 54347.22 88888.00 2016-12-09 11:58:09.625 344 12594.35 52.83 54347.18 88888.00 2016-12-09 11:58:09.750 344 12594.38 52.85 54347.18 88888.00 2016-12-09 11:58:09.875 344 12594.45 52.88 54347.18 88888.00 2016-12-09 11:58:10.000 344 12594.55 52.92 54347.15 88888.00 2016-12-09 11:58:10.125 344 12594.75 53.00 54347.12 88888.00 2016-12-09 11:58:10.250 344 12594.90 53.02 54347.10 88888.00 2016-12-09 11:58:10.375 344 12595.02 53.10 54347.07 88888.00 2016-12-09 11:58:10.500 344 12595.08 53.15 54347.05 88888.00 2016-12-09 11:58:10.625 344 12595.15 53.17 54347.03 88888.00 2016-12-09 11:58:10.750 344 12595.20 53.23 54347.00 88888.00 2016-12-09 11:58:10.875 344 12595.27 53.30 54346.95 88888.00 2016-12-09 11:58:11.000 344 12595.40 53.35 54346.97 88888.00 2016-12-09 11:58:11.125 344 12595.52 53.40 54346.93 88888.00 2016-12-09 11:58:11.250 344 12595.60 53.48 54346.90 88888.00 2016-12-09 11:58:11.375 344 12595.73 53.52 54346.88 88888.00 2016-12-09 11:58:11.500 344 12595.77 53.60 54346.88 88888.00 2016-12-09 11:58:11.625 344 12595.80 53.67 54346.85 88888.00 2016-12-09 11:58:11.750 344 12595.77 53.73 54346.82 88888.00 2016-12-09 11:58:11.875 344 12595.83 53.80 54346.82 88888.00 2016-12-09 11:58:12.000 344 12595.88 53.85 54346.82 88888.00 2016-12-09 11:58:12.125 344 12595.95 53.90 54346.80 88888.00 2016-12-09 11:58:12.250 344 12595.92 53.95 54346.78 88888.00 2016-12-09 11:58:12.375 344 12595.95 54.02 54346.78 88888.00 2016-12-09 11:58:12.500 344 12595.95 54.12 54346.78 88888.00 2016-12-09 11:58:12.625 344 12595.95 54.20 54346.75 88888.00 2016-12-09 11:58:12.750 344 12595.98 54.27 54346.75 88888.00 2016-12-09 11:58:12.875 344 12596.00 54.30 54346.72 88888.00 2016-12-09 11:58:13.000 344 12595.92 54.38 54346.70 88888.00 2016-12-09 11:58:13.125 344 12595.95 54.45 54346.72 88888.00 2016-12-09 11:58:13.250 344 12595.92 54.50 54346.72 88888.00 2016-12-09 11:58:13.375 344 12595.98 54.55 54346.70 88888.00 2016-12-09 11:58:13.500 344 12595.98 54.60 54346.70 88888.00 2016-12-09 11:58:13.625 344 12595.90 54.67 54346.70 88888.00 2016-12-09 11:58:13.750 344 12595.80 54.70 54346.68 88888.00 2016-12-09 11:58:13.875 344 12595.70 54.77 54346.72 88888.00 2016-12-09 11:58:14.000 344 12595.70 54.77 54346.68 88888.00 2016-12-09 11:58:14.125 344 12595.65 54.85 54346.70 88888.00 2016-12-09 11:58:14.250 344 12595.55 54.90 54346.70 88888.00 2016-12-09 11:58:14.375 344 12595.50 54.95 54346.72 88888.00 2016-12-09 11:58:14.500 344 12595.55 54.98 54346.70 88888.00 2016-12-09 11:58:14.625 344 12595.50 54.98 54346.68 88888.00 2016-12-09 11:58:14.750 344 12595.38 55.02 54346.68 88888.00 2016-12-09 11:58:14.875 344 12595.27 55.08 54346.70 88888.00 2016-12-09 11:58:15.000 344 12595.25 55.12 54346.72 88888.00 2016-12-09 11:58:15.125 344 12595.20 55.15 54346.75 88888.00 2016-12-09 11:58:15.250 344 12595.08 55.12 54346.75 88888.00 2016-12-09 11:58:15.375 344 12594.98 55.20 54346.75 88888.00 2016-12-09 11:58:15.500 344 12594.92 55.23 54346.75 88888.00 2016-12-09 11:58:15.625 344 12594.80 55.20 54346.75 88888.00 2016-12-09 11:58:15.750 344 12594.75 55.20 54346.75 88888.00 2016-12-09 11:58:15.875 344 12594.73 55.25 54346.75 88888.00 2016-12-09 11:58:16.000 344 12594.65 55.27 54346.75 88888.00 2016-12-09 11:58:16.125 344 12594.55 55.30 54346.78 88888.00 2016-12-09 11:58:16.250 344 12594.40 55.33 54346.80 88888.00 2016-12-09 11:58:16.375 344 12594.38 55.33 54346.80 88888.00 2016-12-09 11:58:16.500 344 12594.33 55.30 54346.80 88888.00 2016-12-09 11:58:16.625 344 12594.30 55.30 54346.82 88888.00 2016-12-09 11:58:16.750 344 12594.30 55.33 54346.85 88888.00 2016-12-09 11:58:16.875 344 12594.17 55.33 54346.85 88888.00 2016-12-09 11:58:17.000 344 12594.10 55.27 54346.82 88888.00 2016-12-09 11:58:17.125 344 12594.10 55.27 54346.85 88888.00 2016-12-09 11:58:17.250 344 12594.00 55.27 54346.88 88888.00 2016-12-09 11:58:17.375 344 12593.98 55.30 54346.88 88888.00 2016-12-09 11:58:17.500 344 12593.95 55.30 54346.90 88888.00 2016-12-09 11:58:17.625 344 12593.90 55.27 54346.90 88888.00 2016-12-09 11:58:17.750 344 12593.77 55.25 54346.88 88888.00 2016-12-09 11:58:17.875 344 12593.67 55.23 54346.90 88888.00 2016-12-09 11:58:18.000 344 12593.60 55.25 54346.93 88888.00 2016-12-09 11:58:18.125 344 12593.55 55.20 54346.93 88888.00 2016-12-09 11:58:18.250 344 12593.48 55.17 54346.95 88888.00 2016-12-09 11:58:18.375 344 12593.42 55.17 54346.93 88888.00 2016-12-09 11:58:18.500 344 12593.33 55.10 54346.95 88888.00 2016-12-09 11:58:18.625 344 12593.27 55.08 54346.97 88888.00 2016-12-09 11:58:18.750 344 12593.23 55.10 54347.00 88888.00 2016-12-09 11:58:18.875 344 12593.15 55.08 54347.03 88888.00 2016-12-09 11:58:19.000 344 12593.08 55.02 54347.00 88888.00 2016-12-09 11:58:19.125 344 12593.02 54.98 54347.00 88888.00 2016-12-09 11:58:19.250 344 12592.85 54.90 54347.07 88888.00 2016-12-09 11:58:19.375 344 12592.85 54.90 54347.10 88888.00 2016-12-09 11:58:19.500 344 12592.83 54.85 54347.12 88888.00 2016-12-09 11:58:19.625 344 12592.75 54.77 54347.10 88888.00 2016-12-09 11:58:19.750 344 12592.70 54.77 54347.15 88888.00 2016-12-09 11:58:19.875 344 12592.65 54.77 54347.15 88888.00 2016-12-09 11:58:20.000 344 12592.58 54.73 54347.18 88888.00 2016-12-09 11:58:20.125 344 12592.45 54.65 54347.20 88888.00 2016-12-09 11:58:20.250 344 12592.38 54.58 54347.22 88888.00 2016-12-09 11:58:20.375 344 12592.40 54.55 54347.22 88888.00 2016-12-09 11:58:20.500 344 12592.30 54.52 54347.25 88888.00 2016-12-09 11:58:20.625 344 12592.15 54.50 54347.28 88888.00 2016-12-09 11:58:20.750 344 12592.08 54.45 54347.28 88888.00 2016-12-09 11:58:20.875 344 12592.02 54.38 54347.30 88888.00 2016-12-09 11:58:21.000 344 12591.92 54.38 54347.32 88888.00 2016-12-09 11:58:21.125 344 12591.90 54.33 54347.35 88888.00 2016-12-09 11:58:21.250 344 12591.83 54.30 54347.40 88888.00 2016-12-09 11:58:21.375 344 12591.80 54.33 54347.43 88888.00 2016-12-09 11:58:21.500 344 12591.75 54.27 54347.43 88888.00 2016-12-09 11:58:21.625 344 12591.65 54.17 54347.45 88888.00 2016-12-09 11:58:21.750 344 12591.58 54.12 54347.47 88888.00 2016-12-09 11:58:21.875 344 12591.52 54.10 54347.50 88888.00 2016-12-09 11:58:22.000 344 12591.48 54.05 54347.47 88888.00 2016-12-09 11:58:22.125 344 12591.35 54.02 54347.50 88888.00 2016-12-09 11:58:22.250 344 12591.30 53.98 54347.53 88888.00 2016-12-09 11:58:22.375 344 12591.38 53.95 54347.53 88888.00 2016-12-09 11:58:22.500 344 12591.27 53.90 54347.57 88888.00 2016-12-09 11:58:22.625 344 12591.20 53.88 54347.57 88888.00 2016-12-09 11:58:22.750 344 12591.10 53.83 54347.60 88888.00 2016-12-09 11:58:22.875 344 12591.05 53.77 54347.60 88888.00 2016-12-09 11:58:23.000 344 12591.00 53.73 54347.62 88888.00 2016-12-09 11:58:23.125 344 12590.98 53.70 54347.65 88888.00 2016-12-09 11:58:23.250 344 12590.88 53.65 54347.68 88888.00 2016-12-09 11:58:23.375 344 12590.83 53.62 54347.65 88888.00 2016-12-09 11:58:23.500 344 12590.75 53.60 54347.70 88888.00 2016-12-09 11:58:23.625 344 12590.73 53.58 54347.70 88888.00 2016-12-09 11:58:23.750 344 12590.65 53.55 54347.70 88888.00 2016-12-09 11:58:23.875 344 12590.58 53.50 54347.75 88888.00 2016-12-09 11:58:24.000 344 12590.52 53.48 54347.75 88888.00 2016-12-09 11:58:24.125 344 12590.48 53.45 54347.75 88888.00 2016-12-09 11:58:24.250 344 12590.48 53.45 54347.80 88888.00 2016-12-09 11:58:24.375 344 12590.42 53.42 54347.80 88888.00 2016-12-09 11:58:24.500 344 12590.42 53.40 54347.85 88888.00 2016-12-09 11:58:24.625 344 12590.42 53.38 54347.82 88888.00 2016-12-09 11:58:24.750 344 12590.35 53.33 54347.82 88888.00 2016-12-09 11:58:24.875 344 12590.30 53.35 54347.85 88888.00 2016-12-09 11:58:25.000 344 12590.23 53.30 54347.85 88888.00 2016-12-09 11:58:25.125 344 12590.15 53.30 54347.88 88888.00 2016-12-09 11:58:25.250 344 12590.02 53.33 54347.93 88888.00 2016-12-09 11:58:25.375 344 12589.98 53.30 54347.93 88888.00 2016-12-09 11:58:25.500 344 12589.92 53.33 54347.90 88888.00 2016-12-09 11:58:25.625 344 12589.95 53.30 54347.93 88888.00 2016-12-09 11:58:25.750 344 12589.90 53.30 54347.95 88888.00 2016-12-09 11:58:25.875 344 12589.85 53.30 54347.95 88888.00 2016-12-09 11:58:26.000 344 12589.85 53.27 54347.95 88888.00 2016-12-09 11:58:26.125 344 12589.90 53.27 54347.97 88888.00 2016-12-09 11:58:26.250 344 12589.90 53.27 54348.00 88888.00 2016-12-09 11:58:26.375 344 12589.85 53.30 54348.00 88888.00 2016-12-09 11:58:26.500 344 12589.80 53.25 54348.00 88888.00 2016-12-09 11:58:26.625 344 12589.83 53.27 54348.03 88888.00 2016-12-09 11:58:26.750 344 12589.88 53.23 54348.03 88888.00 2016-12-09 11:58:26.875 344 12589.88 53.20 54348.03 88888.00 2016-12-09 11:58:27.000 344 12589.83 53.20 54348.03 88888.00 2016-12-09 11:58:27.125 344 12589.88 53.17 54348.00 88888.00 2016-12-09 11:58:27.250 344 12589.90 53.12 54348.05 88888.00 2016-12-09 11:58:27.375 344 12589.88 53.12 54348.05 88888.00 2016-12-09 11:58:27.500 344 12589.85 53.10 54348.07 88888.00 2016-12-09 11:58:27.625 344 12589.85 53.10 54348.07 88888.00 2016-12-09 11:58:27.750 344 12589.83 53.05 54348.10 88888.00 2016-12-09 11:58:27.875 344 12589.88 53.00 54348.12 88888.00 2016-12-09 11:58:28.000 344 12589.90 52.98 54348.10 88888.00 2016-12-09 11:58:28.125 344 12589.90 52.92 54348.12 88888.00 2016-12-09 11:58:28.250 344 12589.90 52.83 54348.15 88888.00 2016-12-09 11:58:28.375 344 12589.92 52.80 54348.15 88888.00 2016-12-09 11:58:28.500 344 12589.90 52.80 54348.18 88888.00 2016-12-09 11:58:28.625 344 12589.98 52.77 54348.20 88888.00 2016-12-09 11:58:28.750 344 12590.00 52.73 54348.22 88888.00 2016-12-09 11:58:28.875 344 12590.00 52.67 54348.22 88888.00 2016-12-09 11:58:29.000 344 12590.05 52.60 54348.22 88888.00 2016-12-09 11:58:29.125 344 12590.05 52.58 54348.22 88888.00 2016-12-09 11:58:29.250 344 12590.00 52.50 54348.20 88888.00 2016-12-09 11:58:29.375 344 12590.02 52.48 54348.22 88888.00 2016-12-09 11:58:29.500 344 12590.08 52.42 54348.28 88888.00 2016-12-09 11:58:29.625 344 12590.12 52.42 54348.30 88888.00 2016-12-09 11:58:29.750 344 12590.15 52.38 54348.32 88888.00 2016-12-09 11:58:29.875 344 12590.23 52.30 54348.30 88888.00 2016-12-09 11:58:30.000 344 12590.30 52.23 54348.28 88888.00 2016-12-09 11:58:30.125 344 12590.33 52.15 54348.32 88888.00 2016-12-09 11:58:30.250 344 12590.38 52.10 54348.35 88888.00 2016-12-09 11:58:30.375 344 12590.35 52.08 54348.32 88888.00 2016-12-09 11:58:30.500 344 12590.33 52.05 54348.35 88888.00 2016-12-09 11:58:30.625 344 12590.30 51.98 54348.40 88888.00 2016-12-09 11:58:30.750 344 12590.35 51.92 54348.38 88888.00 2016-12-09 11:58:30.875 344 12590.40 51.88 54348.38 88888.00 2016-12-09 11:58:31.000 344 12590.42 51.80 54348.40 88888.00 2016-12-09 11:58:31.125 344 12590.45 51.80 54348.38 88888.00 2016-12-09 11:58:31.250 344 12590.48 51.70 54348.38 88888.00 2016-12-09 11:58:31.375 344 12590.48 51.70 54348.38 88888.00 2016-12-09 11:58:31.500 344 12590.52 51.67 54348.38 88888.00 2016-12-09 11:58:31.625 344 12590.65 51.67 54348.43 88888.00 2016-12-09 11:58:31.750 344 12590.70 51.65 54348.40 88888.00 2016-12-09 11:58:31.875 344 12590.65 51.62 54348.40 88888.00 2016-12-09 11:58:32.000 344 12590.70 51.60 54348.45 88888.00 2016-12-09 11:58:32.125 344 12590.85 51.60 54348.50 88888.00 2016-12-09 11:58:32.250 344 12590.85 51.55 54348.43 88888.00 2016-12-09 11:58:32.375 344 12590.95 51.52 54348.43 88888.00 2016-12-09 11:58:32.500 344 12591.00 51.50 54348.43 88888.00 2016-12-09 11:58:32.625 344 12591.05 51.48 54348.43 88888.00 2016-12-09 11:58:32.750 344 12591.08 51.50 54348.43 88888.00 2016-12-09 11:58:32.875 344 12591.15 51.48 54348.40 88888.00 2016-12-09 11:58:33.000 344 12591.23 51.45 54348.38 88888.00 2016-12-09 11:58:33.125 344 12591.30 51.42 54348.38 88888.00 2016-12-09 11:58:33.250 344 12591.45 51.45 54348.40 88888.00 2016-12-09 11:58:33.375 344 12591.55 51.40 54348.40 88888.00 2016-12-09 11:58:33.500 344 12591.67 51.40 54348.38 88888.00 2016-12-09 11:58:33.625 344 12591.75 51.40 54348.38 88888.00 2016-12-09 11:58:33.750 344 12591.83 51.40 54348.38 88888.00 2016-12-09 11:58:33.875 344 12591.85 51.38 54348.35 88888.00 2016-12-09 11:58:34.000 344 12591.98 51.38 54348.35 88888.00 2016-12-09 11:58:34.125 344 12592.10 51.35 54348.35 88888.00 2016-12-09 11:58:34.250 344 12592.20 51.35 54348.35 88888.00 2016-12-09 11:58:34.375 344 12592.30 51.35 54348.32 88888.00 2016-12-09 11:58:34.500 344 12592.40 51.38 54348.32 88888.00 2016-12-09 11:58:34.625 344 12592.48 51.40 54348.30 88888.00 2016-12-09 11:58:34.750 344 12592.58 51.40 54348.30 88888.00 2016-12-09 11:58:34.875 344 12592.70 51.42 54348.28 88888.00 2016-12-09 11:58:35.000 344 12592.80 51.42 54348.30 88888.00 2016-12-09 11:58:35.125 344 12592.88 51.42 54348.28 88888.00 2016-12-09 11:58:35.250 344 12593.02 51.42 54348.28 88888.00 2016-12-09 11:58:35.375 344 12593.17 51.42 54348.28 88888.00 2016-12-09 11:58:35.500 344 12593.20 51.42 54348.25 88888.00 2016-12-09 11:58:35.625 344 12593.27 51.42 54348.22 88888.00 2016-12-09 11:58:35.750 344 12593.42 51.42 54348.20 88888.00 2016-12-09 11:58:35.875 344 12593.55 51.45 54348.25 88888.00 2016-12-09 11:58:36.000 344 12593.65 51.45 54348.22 88888.00 2016-12-09 11:58:36.125 344 12593.73 51.42 54348.22 88888.00 2016-12-09 11:58:36.250 344 12593.80 51.48 54348.22 88888.00 2016-12-09 11:58:36.375 344 12593.92 51.52 54348.25 88888.00 2016-12-09 11:58:36.500 344 12594.02 51.52 54348.20 88888.00 2016-12-09 11:58:36.625 344 12594.10 51.52 54348.18 88888.00 2016-12-09 11:58:36.750 344 12594.20 51.50 54348.18 88888.00 2016-12-09 11:58:36.875 344 12594.27 51.50 54348.18 88888.00 2016-12-09 11:58:37.000 344 12594.35 51.50 54348.18 88888.00 2016-12-09 11:58:37.125 344 12594.48 51.50 54348.18 88888.00 2016-12-09 11:58:37.250 344 12594.52 51.50 54348.12 88888.00 2016-12-09 11:58:37.375 344 12594.55 51.52 54348.10 88888.00 2016-12-09 11:58:37.500 344 12594.60 51.50 54348.10 88888.00 2016-12-09 11:58:37.625 344 12594.70 51.55 54348.10 88888.00 2016-12-09 11:58:37.750 344 12594.75 51.55 54348.10 88888.00 2016-12-09 11:58:37.875 344 12594.88 51.50 54348.07 88888.00 2016-12-09 11:58:38.000 344 12594.98 51.48 54348.03 88888.00 2016-12-09 11:58:38.125 344 12595.05 51.48 54348.03 88888.00 2016-12-09 11:58:38.250 344 12595.08 51.50 54348.05 88888.00 2016-12-09 11:58:38.375 344 12595.15 51.50 54348.03 88888.00 2016-12-09 11:58:38.500 344 12595.30 51.50 54348.03 88888.00 2016-12-09 11:58:38.625 344 12595.40 51.50 54348.00 88888.00 2016-12-09 11:58:38.750 344 12595.33 51.50 54348.00 88888.00 2016-12-09 11:58:38.875 344 12595.35 51.48 54348.00 88888.00 2016-12-09 11:58:39.000 344 12595.50 51.48 54347.97 88888.00 2016-12-09 11:58:39.125 344 12595.65 51.48 54348.00 88888.00 2016-12-09 11:58:39.250 344 12595.65 51.48 54348.00 88888.00 2016-12-09 11:58:39.375 344 12595.70 51.50 54348.00 88888.00 2016-12-09 11:58:39.500 344 12595.80 51.52 54348.00 88888.00 2016-12-09 11:58:39.625 344 12595.90 51.50 54347.97 88888.00 2016-12-09 11:58:39.750 344 12595.92 51.50 54347.93 88888.00 2016-12-09 11:58:39.875 344 12595.95 51.55 54347.93 88888.00 2016-12-09 11:58:40.000 344 12596.00 51.55 54347.93 88888.00 2016-12-09 11:58:40.125 344 12596.08 51.55 54347.93 88888.00 2016-12-09 11:58:40.250 344 12596.10 51.58 54347.90 88888.00 2016-12-09 11:58:40.375 344 12596.15 51.55 54347.90 88888.00 2016-12-09 11:58:40.500 344 12596.17 51.60 54347.90 88888.00 2016-12-09 11:58:40.625 344 12596.23 51.65 54347.93 88888.00 2016-12-09 11:58:40.750 344 12596.25 51.70 54347.93 88888.00 2016-12-09 11:58:40.875 344 12596.23 51.73 54347.90 88888.00 2016-12-09 11:58:41.000 344 12596.25 51.75 54347.88 88888.00 2016-12-09 11:58:41.125 344 12596.30 51.83 54347.90 88888.00 2016-12-09 11:58:41.250 344 12596.38 51.88 54347.93 88888.00 2016-12-09 11:58:41.375 344 12596.38 51.88 54347.90 88888.00 2016-12-09 11:58:41.500 344 12596.38 51.88 54347.85 88888.00 2016-12-09 11:58:41.625 344 12596.40 51.92 54347.82 88888.00 2016-12-09 11:58:41.750 344 12596.48 51.98 54347.85 88888.00 2016-12-09 11:58:41.875 344 12596.48 52.05 54347.85 88888.00 2016-12-09 11:58:42.000 344 12596.40 52.10 54347.85 88888.00 2016-12-09 11:58:42.125 344 12596.42 52.10 54347.82 88888.00 2016-12-09 11:58:42.250 344 12596.48 52.15 54347.80 88888.00 2016-12-09 11:58:42.375 344 12596.52 52.23 54347.82 88888.00 2016-12-09 11:58:42.500 344 12596.50 52.25 54347.80 88888.00 2016-12-09 11:58:42.625 344 12596.55 52.30 54347.78 88888.00 2016-12-09 11:58:42.750 344 12596.52 52.33 54347.78 88888.00 2016-12-09 11:58:42.875 344 12596.58 52.33 54347.75 88888.00 2016-12-09 11:58:43.000 344 12596.58 52.33 54347.75 88888.00 2016-12-09 11:58:43.125 344 12596.60 52.35 54347.75 88888.00 2016-12-09 11:58:43.250 344 12596.62 52.40 54347.78 88888.00 2016-12-09 11:58:43.375 344 12596.67 52.40 54347.78 88888.00 2016-12-09 11:58:43.500 344 12596.70 52.40 54347.75 88888.00 2016-12-09 11:58:43.625 344 12596.73 52.40 54347.75 88888.00 2016-12-09 11:58:43.750 344 12596.75 52.40 54347.75 88888.00 2016-12-09 11:58:43.875 344 12596.77 52.40 54347.72 88888.00 2016-12-09 11:58:44.000 344 12596.83 52.38 54347.68 88888.00 2016-12-09 11:58:44.125 344 12596.88 52.35 54347.75 88888.00 2016-12-09 11:58:44.250 344 12596.88 52.35 54347.72 88888.00 2016-12-09 11:58:44.375 344 12596.85 52.35 54347.70 88888.00 2016-12-09 11:58:44.500 344 12596.80 52.35 54347.72 88888.00 2016-12-09 11:58:44.625 344 12596.80 52.30 54347.72 88888.00 2016-12-09 11:58:44.750 344 12596.77 52.30 54347.70 88888.00 2016-12-09 11:58:44.875 344 12596.73 52.23 54347.68 88888.00 2016-12-09 11:58:45.000 344 12596.70 52.17 54347.70 88888.00 2016-12-09 11:58:45.125 344 12596.73 52.15 54347.75 88888.00 2016-12-09 11:58:45.250 344 12596.77 52.15 54347.78 88888.00 2016-12-09 11:58:45.375 344 12596.77 52.10 54347.75 88888.00 2016-12-09 11:58:45.500 344 12596.80 52.05 54347.75 88888.00 2016-12-09 11:58:45.625 344 12596.83 52.02 54347.78 88888.00 2016-12-09 11:58:45.750 344 12596.73 51.92 54347.78 88888.00 2016-12-09 11:58:45.875 344 12596.73 51.88 54347.80 88888.00 2016-12-09 11:58:46.000 344 12596.70 51.85 54347.82 88888.00 2016-12-09 11:58:46.125 344 12596.70 51.77 54347.88 88888.00 2016-12-09 11:58:46.250 344 12596.67 51.67 54347.88 88888.00 2016-12-09 11:58:46.375 344 12596.65 51.62 54347.88 88888.00 2016-12-09 11:58:46.500 344 12596.58 51.58 54347.88 88888.00 2016-12-09 11:58:46.625 344 12596.60 51.50 54347.88 88888.00 2016-12-09 11:58:46.750 344 12596.52 51.42 54347.90 88888.00 2016-12-09 11:58:46.875 344 12596.48 51.33 54347.90 88888.00 2016-12-09 11:58:47.000 344 12596.42 51.20 54347.90 88888.00 2016-12-09 11:58:47.125 344 12596.42 51.12 54347.93 88888.00 2016-12-09 11:58:47.250 344 12596.35 51.00 54347.93 88888.00 2016-12-09 11:58:47.375 344 12596.35 50.98 54347.95 88888.00 2016-12-09 11:58:47.500 344 12596.33 50.95 54347.97 88888.00 2016-12-09 11:58:47.625 344 12596.25 50.85 54347.97 88888.00 2016-12-09 11:58:47.750 344 12596.15 50.80 54347.97 88888.00 2016-12-09 11:58:47.875 344 12596.10 50.70 54348.03 88888.00 2016-12-09 11:58:48.000 344 12596.05 50.62 54348.05 88888.00 2016-12-09 11:58:48.125 344 12595.98 50.52 54348.05 88888.00 2016-12-09 11:58:48.250 344 12595.88 50.45 54348.07 88888.00 2016-12-09 11:58:48.375 344 12595.85 50.40 54348.07 88888.00 2016-12-09 11:58:48.500 344 12595.83 50.35 54348.10 88888.00 2016-12-09 11:58:48.625 344 12595.83 50.30 54348.10 88888.00 2016-12-09 11:58:48.750 344 12595.73 50.27 54348.12 88888.00 2016-12-09 11:58:48.875 344 12595.65 50.23 54348.15 88888.00 2016-12-09 11:58:49.000 344 12595.60 50.17 54348.15 88888.00 2016-12-09 11:58:49.125 344 12595.48 50.08 54348.18 88888.00 2016-12-09 11:58:49.250 344 12595.33 50.02 54348.20 88888.00 2016-12-09 11:58:49.375 344 12595.25 50.00 54348.20 88888.00 2016-12-09 11:58:49.500 344 12595.20 49.98 54348.25 88888.00 2016-12-09 11:58:49.625 344 12595.15 49.95 54348.25 88888.00 2016-12-09 11:58:49.750 344 12595.05 49.95 54348.25 88888.00 2016-12-09 11:58:49.875 344 12594.92 49.88 54348.28 88888.00 2016-12-09 11:58:50.000 344 12594.85 49.83 54348.25 88888.00 2016-12-09 11:58:50.125 344 12594.77 49.77 54348.28 88888.00 2016-12-09 11:58:50.250 344 12594.62 49.75 54348.30 88888.00 2016-12-09 11:58:50.375 344 12594.65 49.70 54348.32 88888.00 2016-12-09 11:58:50.500 344 12594.58 49.67 54348.32 88888.00 2016-12-09 11:58:50.625 344 12594.50 49.67 54348.35 88888.00 2016-12-09 11:58:50.750 344 12594.45 49.65 54348.38 88888.00 2016-12-09 11:58:50.875 344 12594.38 49.60 54348.38 88888.00 2016-12-09 11:58:51.000 344 12594.38 49.58 54348.38 88888.00 2016-12-09 11:58:51.125 344 12594.38 49.55 54348.40 88888.00 2016-12-09 11:58:51.250 344 12594.30 49.48 54348.40 88888.00 2016-12-09 11:58:51.375 344 12594.25 49.48 54348.38 88888.00 2016-12-09 11:58:51.500 344 12594.20 49.48 54348.40 88888.00 2016-12-09 11:58:51.625 344 12594.12 49.42 54348.43 88888.00 2016-12-09 11:58:51.750 344 12594.02 49.40 54348.45 88888.00 2016-12-09 11:58:51.875 344 12593.95 49.38 54348.45 88888.00 2016-12-09 11:58:52.000 344 12593.88 49.35 54348.45 88888.00 2016-12-09 11:58:52.125 344 12593.80 49.30 54348.47 88888.00 2016-12-09 11:58:52.250 344 12593.70 49.25 54348.50 88888.00 2016-12-09 11:58:52.375 344 12593.67 49.23 54348.53 88888.00 2016-12-09 11:58:52.500 344 12593.60 49.17 54348.55 88888.00 2016-12-09 11:58:52.625 344 12593.52 49.17 54348.55 88888.00 2016-12-09 11:58:52.750 344 12593.50 49.15 54348.57 88888.00 2016-12-09 11:58:52.875 344 12593.42 49.12 54348.60 88888.00 2016-12-09 11:58:53.000 344 12593.33 49.10 54348.60 88888.00 2016-12-09 11:58:53.125 344 12593.27 49.05 54348.60 88888.00 2016-12-09 11:58:53.250 344 12593.15 48.98 54348.62 88888.00 2016-12-09 11:58:53.375 344 12593.08 48.92 54348.65 88888.00 2016-12-09 11:58:53.500 344 12593.00 48.90 54348.72 88888.00 2016-12-09 11:58:53.625 344 12592.88 48.83 54348.70 88888.00 2016-12-09 11:58:53.750 344 12592.77 48.80 54348.72 88888.00 2016-12-09 11:58:53.875 344 12592.73 48.75 54348.70 88888.00 2016-12-09 11:58:54.000 344 12592.67 48.70 54348.68 88888.00 2016-12-09 11:58:54.125 344 12592.60 48.67 54348.75 88888.00 2016-12-09 11:58:54.250 344 12592.52 48.62 54348.80 88888.00 2016-12-09 11:58:54.375 344 12592.45 48.58 54348.80 88888.00 2016-12-09 11:58:54.500 344 12592.30 48.55 54348.80 88888.00 2016-12-09 11:58:54.625 344 12592.25 48.50 54348.80 88888.00 2016-12-09 11:58:54.750 344 12592.25 48.50 54348.80 88888.00 2016-12-09 11:58:54.875 344 12592.15 48.48 54348.82 88888.00 2016-12-09 11:58:55.000 344 12592.02 48.42 54348.82 88888.00 2016-12-09 11:58:55.125 344 12591.90 48.42 54348.85 88888.00 2016-12-09 11:58:55.250 344 12591.80 48.42 54348.85 88888.00 2016-12-09 11:58:55.375 344 12591.83 48.42 54348.82 88888.00 2016-12-09 11:58:55.500 344 12591.67 48.40 54348.82 88888.00 2016-12-09 11:58:55.625 344 12591.58 48.38 54348.82 88888.00 2016-12-09 11:58:55.750 344 12591.58 48.35 54348.85 88888.00 2016-12-09 11:58:55.875 344 12591.60 48.38 54348.85 88888.00 2016-12-09 11:58:56.000 344 12591.52 48.40 54348.82 88888.00 2016-12-09 11:58:56.125 344 12591.45 48.42 54348.82 88888.00 2016-12-09 11:58:56.250 344 12591.40 48.40 54348.82 88888.00 2016-12-09 11:58:56.375 344 12591.42 48.40 54348.82 88888.00 2016-12-09 11:58:56.500 344 12591.45 48.42 54348.82 88888.00 2016-12-09 11:58:56.625 344 12591.48 48.48 54348.82 88888.00 2016-12-09 11:58:56.750 344 12591.42 48.48 54348.82 88888.00 2016-12-09 11:58:56.875 344 12591.40 48.52 54348.78 88888.00 2016-12-09 11:58:57.000 344 12591.35 48.58 54348.75 88888.00 2016-12-09 11:58:57.125 344 12591.40 48.58 54348.78 88888.00 2016-12-09 11:58:57.250 344 12591.40 48.62 54348.78 88888.00 2016-12-09 11:58:57.375 344 12591.40 48.65 54348.75 88888.00 2016-12-09 11:58:57.500 344 12591.42 48.67 54348.78 88888.00 2016-12-09 11:58:57.625 344 12591.40 48.73 54348.75 88888.00 2016-12-09 11:58:57.750 344 12591.40 48.77 54348.75 88888.00 2016-12-09 11:58:57.875 344 12591.40 48.83 54348.70 88888.00 2016-12-09 11:58:58.000 344 12591.45 48.83 54348.70 88888.00 2016-12-09 11:58:58.125 344 12591.50 48.83 54348.72 88888.00 2016-12-09 11:58:58.250 344 12591.52 48.85 54348.72 88888.00 2016-12-09 11:58:58.375 344 12591.58 48.90 54348.70 88888.00 2016-12-09 11:58:58.500 344 12591.52 48.92 54348.68 88888.00 2016-12-09 11:58:58.625 344 12591.50 48.98 54348.68 88888.00 2016-12-09 11:58:58.750 344 12591.48 49.02 54348.62 88888.00 2016-12-09 11:58:58.875 344 12591.48 49.08 54348.60 88888.00 2016-12-09 11:58:59.000 344 12591.42 49.10 54348.57 88888.00 2016-12-09 11:58:59.125 344 12591.42 49.15 54348.60 88888.00 2016-12-09 11:58:59.250 344 12591.40 49.17 54348.57 88888.00 2016-12-09 11:58:59.375 344 12591.42 49.23 54348.55 88888.00 2016-12-09 11:58:59.500 344 12591.42 49.25 54348.53 88888.00 2016-12-09 11:58:59.625 344 12591.35 49.27 54348.53 88888.00 2016-12-09 11:58:59.750 344 12591.33 49.33 54348.50 88888.00 2016-12-09 11:58:59.875 344 12591.38 49.35 54348.50 88888.00 2016-12-09 11:59:00.000 344 12591.38 49.38 54348.47 88888.00 2016-12-09 11:59:00.125 344 12591.30 49.42 54348.47 88888.00 2016-12-09 11:59:00.250 344 12591.27 49.42 54348.47 88888.00 2016-12-09 11:59:00.375 344 12591.23 49.48 54348.45 88888.00 2016-12-09 11:59:00.500 344 12591.12 49.52 54348.40 88888.00 2016-12-09 11:59:00.625 344 12591.10 49.52 54348.40 88888.00 2016-12-09 11:59:00.750 344 12591.12 49.55 54348.43 88888.00 2016-12-09 11:59:00.875 344 12591.17 49.58 54348.40 88888.00 2016-12-09 11:59:01.000 344 12591.17 49.58 54348.35 88888.00 2016-12-09 11:59:01.125 344 12591.12 49.58 54348.35 88888.00 2016-12-09 11:59:01.250 344 12591.05 49.58 54348.32 88888.00 2016-12-09 11:59:01.375 344 12591.08 49.60 54348.32 88888.00 2016-12-09 11:59:01.500 344 12591.10 49.60 54348.30 88888.00 2016-12-09 11:59:01.625 344 12591.12 49.60 54348.30 88888.00 2016-12-09 11:59:01.750 344 12591.12 49.60 54348.28 88888.00 2016-12-09 11:59:01.875 344 12591.10 49.60 54348.28 88888.00 2016-12-09 11:59:02.000 344 12591.05 49.60 54348.22 88888.00 2016-12-09 11:59:02.125 344 12590.95 49.55 54348.20 88888.00 2016-12-09 11:59:02.250 344 12590.90 49.55 54348.22 88888.00 2016-12-09 11:59:02.375 344 12590.92 49.55 54348.22 88888.00 2016-12-09 11:59:02.500 344 12590.88 49.55 54348.22 88888.00 2016-12-09 11:59:02.625 344 12590.83 49.50 54348.20 88888.00 2016-12-09 11:59:02.750 344 12590.83 49.50 54348.20 88888.00 2016-12-09 11:59:02.875 344 12590.88 49.52 54348.20 88888.00 2016-12-09 11:59:03.000 344 12590.85 49.50 54348.18 88888.00 2016-12-09 11:59:03.125 344 12590.83 49.50 54348.15 88888.00 2016-12-09 11:59:03.250 344 12590.77 49.48 54348.12 88888.00 2016-12-09 11:59:03.375 344 12590.85 49.48 54348.12 88888.00 2016-12-09 11:59:03.500 344 12590.83 49.48 54348.12 88888.00 2016-12-09 11:59:03.625 344 12590.83 49.48 54348.12 88888.00 2016-12-09 11:59:03.750 344 12590.85 49.42 54348.12 88888.00 2016-12-09 11:59:03.875 344 12590.83 49.45 54348.07 88888.00 2016-12-09 11:59:04.000 344 12590.75 49.45 54348.07 88888.00 2016-12-09 11:59:04.125 344 12590.75 49.45 54348.05 88888.00 2016-12-09 11:59:04.250 344 12590.80 49.45 54348.05 88888.00 2016-12-09 11:59:04.375 344 12590.85 49.48 54348.05 88888.00 2016-12-09 11:59:04.500 344 12590.83 49.50 54348.03 88888.00 2016-12-09 11:59:04.625 344 12590.88 49.52 54348.03 88888.00 2016-12-09 11:59:04.750 344 12590.88 49.55 54348.03 88888.00 2016-12-09 11:59:04.875 344 12590.88 49.58 54347.97 88888.00 2016-12-09 11:59:05.000 344 12590.88 49.58 54347.97 88888.00 2016-12-09 11:59:05.125 344 12590.85 49.58 54347.97 88888.00 2016-12-09 11:59:05.250 344 12590.88 49.58 54347.93 88888.00 2016-12-09 11:59:05.375 344 12590.92 49.62 54347.93 88888.00 2016-12-09 11:59:05.500 344 12590.95 49.62 54347.90 88888.00 2016-12-09 11:59:05.625 344 12591.00 49.65 54347.90 88888.00 2016-12-09 11:59:05.750 344 12591.05 49.70 54347.90 88888.00 2016-12-09 11:59:05.875 344 12591.10 49.70 54347.88 88888.00 2016-12-09 11:59:06.000 344 12591.15 49.73 54347.85 88888.00 2016-12-09 11:59:06.125 344 12591.23 49.73 54347.85 88888.00 2016-12-09 11:59:06.250 344 12591.25 49.77 54347.85 88888.00 2016-12-09 11:59:06.375 344 12591.33 49.77 54347.82 88888.00 2016-12-09 11:59:06.500 344 12591.33 49.75 54347.80 88888.00 2016-12-09 11:59:06.625 344 12591.38 49.75 54347.75 88888.00 2016-12-09 11:59:06.750 344 12591.42 49.77 54347.72 88888.00 2016-12-09 11:59:06.875 344 12591.48 49.77 54347.72 88888.00 2016-12-09 11:59:07.000 344 12591.42 49.77 54347.70 88888.00 2016-12-09 11:59:07.125 344 12591.50 49.77 54347.70 88888.00 2016-12-09 11:59:07.250 344 12591.55 49.80 54347.68 88888.00 2016-12-09 11:59:07.375 344 12591.55 49.83 54347.62 88888.00 2016-12-09 11:59:07.500 344 12591.55 49.85 54347.62 88888.00 2016-12-09 11:59:07.625 344 12591.58 49.88 54347.62 88888.00 2016-12-09 11:59:07.750 344 12591.62 49.88 54347.60 88888.00 2016-12-09 11:59:07.875 344 12591.70 49.90 54347.55 88888.00 2016-12-09 11:59:08.000 344 12591.70 49.88 54347.53 88888.00 2016-12-09 11:59:08.125 344 12591.70 49.85 54347.55 88888.00 2016-12-09 11:59:08.250 344 12591.75 49.85 54347.53 88888.00 2016-12-09 11:59:08.375 344 12591.80 49.85 54347.53 88888.00 2016-12-09 11:59:08.500 344 12591.88 49.88 54347.53 88888.00 2016-12-09 11:59:08.625 344 12591.92 49.83 54347.53 88888.00 2016-12-09 11:59:08.750 344 12591.90 49.80 54347.50 88888.00 2016-12-09 11:59:08.875 344 12591.88 49.77 54347.47 88888.00 2016-12-09 11:59:09.000 344 12591.92 49.73 54347.45 88888.00 2016-12-09 11:59:09.125 344 12591.92 49.73 54347.45 88888.00 2016-12-09 11:59:09.250 344 12591.95 49.70 54347.45 88888.00 2016-12-09 11:59:09.375 344 12592.00 49.70 54347.43 88888.00 2016-12-09 11:59:09.500 344 12592.02 49.70 54347.40 88888.00 2016-12-09 11:59:09.625 344 12592.08 49.67 54347.38 88888.00 2016-12-09 11:59:09.750 344 12592.08 49.62 54347.35 88888.00 2016-12-09 11:59:09.875 344 12592.08 49.62 54347.35 88888.00 2016-12-09 11:59:10.000 344 12592.12 49.60 54347.35 88888.00 2016-12-09 11:59:10.125 344 12592.10 49.55 54347.35 88888.00 2016-12-09 11:59:10.250 344 12592.10 49.58 54347.35 88888.00 2016-12-09 11:59:10.375 344 12592.05 49.55 54347.32 88888.00 2016-12-09 11:59:10.500 344 12592.05 49.50 54347.32 88888.00 2016-12-09 11:59:10.625 344 12592.08 49.50 54347.32 88888.00 2016-12-09 11:59:10.750 344 12592.10 49.52 54347.35 88888.00 2016-12-09 11:59:10.875 344 12592.05 49.52 54347.32 88888.00 2016-12-09 11:59:11.000 344 12591.98 49.50 54347.30 88888.00 2016-12-09 11:59:11.125 344 12592.00 49.52 54347.32 88888.00 2016-12-09 11:59:11.250 344 12591.98 49.45 54347.32 88888.00 2016-12-09 11:59:11.375 344 12591.92 49.45 54347.32 88888.00 2016-12-09 11:59:11.500 344 12591.92 49.45 54347.30 88888.00 2016-12-09 11:59:11.625 344 12591.90 49.45 54347.30 88888.00 2016-12-09 11:59:11.750 344 12591.83 49.48 54347.30 88888.00 2016-12-09 11:59:11.875 344 12591.80 49.45 54347.32 88888.00 2016-12-09 11:59:12.000 344 12591.88 49.42 54347.30 88888.00 2016-12-09 11:59:12.125 344 12591.77 49.40 54347.30 88888.00 2016-12-09 11:59:12.250 344 12591.70 49.38 54347.30 88888.00 2016-12-09 11:59:12.375 344 12591.73 49.35 54347.30 88888.00 2016-12-09 11:59:12.500 344 12591.73 49.35 54347.30 88888.00 2016-12-09 11:59:12.625 344 12591.67 49.33 54347.28 88888.00 2016-12-09 11:59:12.750 344 12591.67 49.33 54347.28 88888.00 2016-12-09 11:59:12.875 344 12591.60 49.33 54347.28 88888.00 2016-12-09 11:59:13.000 344 12591.62 49.33 54347.25 88888.00 2016-12-09 11:59:13.125 344 12591.65 49.30 54347.22 88888.00 2016-12-09 11:59:13.250 344 12591.67 49.25 54347.22 88888.00 2016-12-09 11:59:13.375 344 12591.70 49.27 54347.22 88888.00 2016-12-09 11:59:13.500 344 12591.62 49.27 54347.20 88888.00 2016-12-09 11:59:13.625 344 12591.62 49.27 54347.22 88888.00 2016-12-09 11:59:13.750 344 12591.67 49.25 54347.22 88888.00 2016-12-09 11:59:13.875 344 12591.73 49.20 54347.20 88888.00 2016-12-09 11:59:14.000 344 12591.62 49.20 54347.20 88888.00 2016-12-09 11:59:14.125 344 12591.50 49.20 54347.20 88888.00 2016-12-09 11:59:14.250 344 12591.50 49.23 54347.20 88888.00 2016-12-09 11:59:14.375 344 12591.55 49.20 54347.20 88888.00 2016-12-09 11:59:14.500 344 12591.50 49.20 54347.20 88888.00 2016-12-09 11:59:14.625 344 12591.50 49.17 54347.20 88888.00 2016-12-09 11:59:14.750 344 12591.55 49.20 54347.18 88888.00 2016-12-09 11:59:14.875 344 12591.58 49.15 54347.18 88888.00 2016-12-09 11:59:15.000 344 12591.55 49.15 54347.20 88888.00 2016-12-09 11:59:15.125 344 12591.52 49.12 54347.20 88888.00 2016-12-09 11:59:15.250 344 12591.50 49.10 54347.18 88888.00 2016-12-09 11:59:15.375 344 12591.58 49.10 54347.18 88888.00 2016-12-09 11:59:15.500 344 12591.55 49.10 54347.18 88888.00 2016-12-09 11:59:15.625 344 12591.50 49.08 54347.20 88888.00 2016-12-09 11:59:15.750 344 12591.48 49.05 54347.20 88888.00 2016-12-09 11:59:15.875 344 12591.52 49.02 54347.20 88888.00 2016-12-09 11:59:16.000 344 12591.52 49.00 54347.20 88888.00 2016-12-09 11:59:16.125 344 12591.52 49.00 54347.18 88888.00 2016-12-09 11:59:16.250 344 12591.52 48.98 54347.15 88888.00 2016-12-09 11:59:16.375 344 12591.52 48.95 54347.15 88888.00 2016-12-09 11:59:16.500 344 12591.50 48.90 54347.15 88888.00 2016-12-09 11:59:16.625 344 12591.55 48.88 54347.18 88888.00 2016-12-09 11:59:16.750 344 12591.58 48.90 54347.18 88888.00 2016-12-09 11:59:16.875 344 12591.58 48.88 54347.15 88888.00 2016-12-09 11:59:17.000 344 12591.55 48.85 54347.15 88888.00 2016-12-09 11:59:17.125 344 12591.50 48.85 54347.20 88888.00 2016-12-09 11:59:17.250 344 12591.42 48.83 54347.18 88888.00 2016-12-09 11:59:17.375 344 12591.50 48.80 54347.18 88888.00 2016-12-09 11:59:17.500 344 12591.50 48.80 54347.18 88888.00 2016-12-09 11:59:17.625 344 12591.48 48.80 54347.15 88888.00 2016-12-09 11:59:17.750 344 12591.50 48.77 54347.18 88888.00 2016-12-09 11:59:17.875 344 12591.50 48.77 54347.15 88888.00 2016-12-09 11:59:18.000 344 12591.50 48.75 54347.15 88888.00 2016-12-09 11:59:18.125 344 12591.52 48.75 54347.12 88888.00 2016-12-09 11:59:18.250 344 12591.48 48.77 54347.15 88888.00 2016-12-09 11:59:18.375 344 12591.48 48.80 54347.15 88888.00 2016-12-09 11:59:18.500 344 12591.45 48.77 54347.15 88888.00 2016-12-09 11:59:18.625 344 12591.42 48.77 54347.15 88888.00 2016-12-09 11:59:18.750 344 12591.45 48.77 54347.12 88888.00 2016-12-09 11:59:18.875 344 12591.48 48.77 54347.15 88888.00 2016-12-09 11:59:19.000 344 12591.50 48.77 54347.18 88888.00 2016-12-09 11:59:19.125 344 12591.45 48.77 54347.18 88888.00 2016-12-09 11:59:19.250 344 12591.35 48.75 54347.15 88888.00 2016-12-09 11:59:19.375 344 12591.35 48.75 54347.15 88888.00 2016-12-09 11:59:19.500 344 12591.33 48.77 54347.18 88888.00 2016-12-09 11:59:19.625 344 12591.33 48.75 54347.18 88888.00 2016-12-09 11:59:19.750 344 12591.35 48.73 54347.18 88888.00 2016-12-09 11:59:19.875 344 12591.40 48.70 54347.18 88888.00 2016-12-09 11:59:20.000 344 12591.38 48.70 54347.20 88888.00 2016-12-09 11:59:20.125 344 12591.33 48.70 54347.20 88888.00 2016-12-09 11:59:20.250 344 12591.27 48.70 54347.20 88888.00 2016-12-09 11:59:20.375 344 12591.23 48.67 54347.20 88888.00 2016-12-09 11:59:20.500 344 12591.15 48.65 54347.20 88888.00 2016-12-09 11:59:20.625 344 12591.12 48.65 54347.20 88888.00 2016-12-09 11:59:20.750 344 12591.15 48.65 54347.20 88888.00 2016-12-09 11:59:20.875 344 12591.10 48.67 54347.20 88888.00 2016-12-09 11:59:21.000 344 12591.08 48.67 54347.18 88888.00 2016-12-09 11:59:21.125 344 12591.08 48.65 54347.20 88888.00 2016-12-09 11:59:21.250 344 12590.92 48.67 54347.20 88888.00 2016-12-09 11:59:21.375 344 12590.88 48.67 54347.20 88888.00 2016-12-09 11:59:21.500 344 12590.80 48.67 54347.20 88888.00 2016-12-09 11:59:21.625 344 12590.75 48.65 54347.20 88888.00 2016-12-09 11:59:21.750 344 12590.70 48.62 54347.18 88888.00 2016-12-09 11:59:21.875 344 12590.70 48.62 54347.18 88888.00 2016-12-09 11:59:22.000 344 12590.62 48.62 54347.18 88888.00 2016-12-09 11:59:22.125 344 12590.60 48.58 54347.20 88888.00 2016-12-09 11:59:22.250 344 12590.48 48.58 54347.22 88888.00 2016-12-09 11:59:22.375 344 12590.40 48.58 54347.22 88888.00 2016-12-09 11:59:22.500 344 12590.38 48.60 54347.25 88888.00 2016-12-09 11:59:22.625 344 12590.33 48.55 54347.20 88888.00 2016-12-09 11:59:22.750 344 12590.23 48.52 54347.20 88888.00 2016-12-09 11:59:22.875 344 12590.15 48.52 54347.22 88888.00 2016-12-09 11:59:23.000 344 12590.05 48.55 54347.22 88888.00 2016-12-09 11:59:23.125 344 12590.10 48.50 54347.22 88888.00 2016-12-09 11:59:23.250 344 12590.05 48.48 54347.22 88888.00 2016-12-09 11:59:23.375 344 12589.98 48.48 54347.22 88888.00 2016-12-09 11:59:23.500 344 12589.95 48.45 54347.22 88888.00 2016-12-09 11:59:23.625 344 12589.92 48.42 54347.22 88888.00 2016-12-09 11:59:23.750 344 12589.90 48.40 54347.22 88888.00 2016-12-09 11:59:23.875 344 12589.88 48.38 54347.20 88888.00 2016-12-09 11:59:24.000 344 12589.92 48.38 54347.22 88888.00 2016-12-09 11:59:24.125 344 12589.83 48.38 54347.22 88888.00 2016-12-09 11:59:24.250 344 12589.73 48.35 54347.22 88888.00 2016-12-09 11:59:24.375 344 12589.75 48.35 54347.20 88888.00 2016-12-09 11:59:24.500 344 12589.77 48.33 54347.22 88888.00 2016-12-09 11:59:24.625 344 12589.73 48.30 54347.20 88888.00 2016-12-09 11:59:24.750 344 12589.77 48.27 54347.20 88888.00 2016-12-09 11:59:24.875 344 12589.70 48.25 54347.20 88888.00 2016-12-09 11:59:25.000 344 12589.65 48.20 54347.20 88888.00 2016-12-09 11:59:25.125 344 12589.60 48.20 54347.20 88888.00 2016-12-09 11:59:25.250 344 12589.52 48.15 54347.18 88888.00 2016-12-09 11:59:25.375 344 12589.55 48.15 54347.18 88888.00 2016-12-09 11:59:25.500 344 12589.58 48.15 54347.15 88888.00 2016-12-09 11:59:25.625 344 12589.58 48.12 54347.12 88888.00 2016-12-09 11:59:25.750 344 12589.62 48.10 54347.12 88888.00 2016-12-09 11:59:25.875 344 12589.62 48.08 54347.10 88888.00 2016-12-09 11:59:26.000 344 12589.60 48.02 54347.10 88888.00 2016-12-09 11:59:26.125 344 12589.60 48.02 54347.07 88888.00 2016-12-09 11:59:26.250 344 12589.62 48.02 54347.07 88888.00 2016-12-09 11:59:26.375 344 12589.67 48.05 54347.07 88888.00 2016-12-09 11:59:26.500 344 12589.70 48.02 54347.07 88888.00 2016-12-09 11:59:26.625 344 12589.75 48.02 54347.03 88888.00 2016-12-09 11:59:26.750 344 12589.88 48.00 54347.00 88888.00 2016-12-09 11:59:26.875 344 12589.92 47.95 54346.97 88888.00 2016-12-09 11:59:27.000 344 12589.98 47.95 54346.95 88888.00 2016-12-09 11:59:27.125 344 12589.95 47.98 54346.93 88888.00 2016-12-09 11:59:27.250 344 12589.98 47.95 54346.93 88888.00 2016-12-09 11:59:27.375 344 12590.10 47.95 54346.93 88888.00 2016-12-09 11:59:27.500 344 12590.12 47.92 54346.88 88888.00 2016-12-09 11:59:27.625 344 12590.12 47.92 54346.85 88888.00 2016-12-09 11:59:27.750 344 12590.23 47.95 54346.82 88888.00 2016-12-09 11:59:27.875 344 12590.38 47.95 54346.80 88888.00 2016-12-09 11:59:28.000 344 12590.50 47.95 54346.78 88888.00 2016-12-09 11:59:28.125 344 12590.58 47.95 54346.75 88888.00 2016-12-09 11:59:28.250 344 12590.55 47.95 54346.72 88888.00 2016-12-09 11:59:28.375 344 12590.65 48.00 54346.72 88888.00 2016-12-09 11:59:28.500 344 12590.75 48.00 54346.70 88888.00 2016-12-09 11:59:28.625 344 12590.80 48.05 54346.68 88888.00 2016-12-09 11:59:28.750 344 12590.83 48.05 54346.65 88888.00 2016-12-09 11:59:28.875 344 12590.92 48.05 54346.60 88888.00 2016-12-09 11:59:29.000 344 12591.08 48.05 54346.57 88888.00 2016-12-09 11:59:29.125 344 12591.12 48.08 54346.60 88888.00 2016-12-09 11:59:29.250 344 12591.10 48.08 54346.57 88888.00 2016-12-09 11:59:29.375 344 12591.20 48.08 54346.53 88888.00 2016-12-09 11:59:29.500 344 12591.33 48.10 54346.53 88888.00 2016-12-09 11:59:29.625 344 12591.40 48.12 54346.47 88888.00 2016-12-09 11:59:29.750 344 12591.50 48.12 54346.45 88888.00 2016-12-09 11:59:29.875 344 12591.55 48.15 54346.43 88888.00 2016-12-09 11:59:30.000 344 12591.60 48.20 54346.43 88888.00 2016-12-09 11:59:30.125 344 12591.70 48.23 54346.43 88888.00 2016-12-09 11:59:30.250 344 12591.75 48.23 54346.40 88888.00 2016-12-09 11:59:30.375 344 12591.80 48.23 54346.38 88888.00 2016-12-09 11:59:30.500 344 12591.85 48.27 54346.35 88888.00 2016-12-09 11:59:30.625 344 12591.98 48.33 54346.35 88888.00 2016-12-09 11:59:30.750 344 12592.10 48.33 54346.30 88888.00 2016-12-09 11:59:30.875 344 12592.20 48.33 54346.28 88888.00 2016-12-09 11:59:31.000 344 12592.25 48.38 54346.28 88888.00 2016-12-09 11:59:31.125 344 12592.27 48.38 54346.25 88888.00 2016-12-09 11:59:31.250 344 12592.33 48.35 54346.22 88888.00 2016-12-09 11:59:31.375 344 12592.42 48.38 54346.22 88888.00 2016-12-09 11:59:31.500 344 12592.55 48.38 54346.20 88888.00 2016-12-09 11:59:31.625 344 12592.60 48.38 54346.20 88888.00 2016-12-09 11:59:31.750 344 12592.65 48.38 54346.18 88888.00 2016-12-09 11:59:31.875 344 12592.67 48.38 54346.15 88888.00 2016-12-09 11:59:32.000 344 12592.75 48.42 54346.12 88888.00 2016-12-09 11:59:32.125 344 12592.80 48.42 54346.12 88888.00 2016-12-09 11:59:32.250 344 12592.95 48.38 54346.10 88888.00 2016-12-09 11:59:32.375 344 12593.00 48.35 54346.07 88888.00 2016-12-09 11:59:32.500 344 12593.12 48.35 54346.07 88888.00 2016-12-09 11:59:32.625 344 12593.27 48.30 54346.07 88888.00 2016-12-09 11:59:32.750 344 12593.35 48.27 54346.07 88888.00 2016-12-09 11:59:32.875 344 12593.35 48.23 54346.05 88888.00 2016-12-09 11:59:33.000 344 12593.42 48.23 54346.03 88888.00 2016-12-09 11:59:33.125 344 12593.45 48.23 54346.05 88888.00 2016-12-09 11:59:33.250 344 12593.52 48.23 54346.05 88888.00 2016-12-09 11:59:33.375 344 12593.60 48.20 54346.05 88888.00 2016-12-09 11:59:33.500 344 12593.65 48.15 54346.00 88888.00 2016-12-09 11:59:33.625 344 12593.67 48.15 54346.00 88888.00 2016-12-09 11:59:33.750 344 12593.70 48.12 54345.97 88888.00 2016-12-09 11:59:33.875 344 12593.75 48.10 54345.97 88888.00 2016-12-09 11:59:34.000 344 12593.80 48.08 54345.97 88888.00 2016-12-09 11:59:34.125 344 12593.80 48.08 54345.97 88888.00 2016-12-09 11:59:34.250 344 12593.85 48.05 54346.00 88888.00 2016-12-09 11:59:34.375 344 12593.92 48.02 54345.97 88888.00 2016-12-09 11:59:34.500 344 12593.88 48.02 54345.97 88888.00 2016-12-09 11:59:34.625 344 12593.90 48.00 54345.97 88888.00 2016-12-09 11:59:34.750 344 12593.98 48.00 54345.95 88888.00 2016-12-09 11:59:34.875 344 12594.08 47.98 54345.97 88888.00 2016-12-09 11:59:35.000 344 12594.17 47.95 54345.97 88888.00 2016-12-09 11:59:35.125 344 12594.17 47.95 54345.95 88888.00 2016-12-09 11:59:35.250 344 12594.08 47.92 54345.97 88888.00 2016-12-09 11:59:35.375 344 12594.15 47.95 54345.97 88888.00 2016-12-09 11:59:35.500 344 12594.27 47.90 54345.97 88888.00 2016-12-09 11:59:35.625 344 12594.30 47.90 54346.00 88888.00 2016-12-09 11:59:35.750 344 12594.30 47.88 54346.00 88888.00 2016-12-09 11:59:35.875 344 12594.27 47.85 54346.00 88888.00 2016-12-09 11:59:36.000 344 12594.30 47.83 54345.97 88888.00 2016-12-09 11:59:36.125 344 12594.27 47.83 54345.97 88888.00 2016-12-09 11:59:36.250 344 12594.27 47.83 54346.03 88888.00 2016-12-09 11:59:36.375 344 12594.33 47.80 54346.03 88888.00 2016-12-09 11:59:36.500 344 12594.30 47.77 54346.00 88888.00 2016-12-09 11:59:36.625 344 12594.30 47.75 54346.03 88888.00 2016-12-09 11:59:36.750 344 12594.27 47.70 54346.00 88888.00 2016-12-09 11:59:36.875 344 12594.27 47.73 54346.05 88888.00 2016-12-09 11:59:37.000 344 12594.33 47.67 54346.05 88888.00 2016-12-09 11:59:37.125 344 12594.23 47.67 54346.05 88888.00 2016-12-09 11:59:37.250 344 12594.10 47.60 54346.10 88888.00 2016-12-09 11:59:37.375 344 12594.15 47.60 54346.10 88888.00 2016-12-09 11:59:37.500 344 12594.10 47.58 54346.10 88888.00 2016-12-09 11:59:37.625 344 12594.08 47.58 54346.10 88888.00 2016-12-09 11:59:37.750 344 12594.02 47.55 54346.10 88888.00 2016-12-09 11:59:37.875 344 12593.98 47.55 54346.12 88888.00 2016-12-09 11:59:38.000 344 12593.95 47.55 54346.15 88888.00 2016-12-09 11:59:38.125 344 12593.98 47.50 54346.18 88888.00 2016-12-09 11:59:38.250 344 12593.92 47.48 54346.18 88888.00 2016-12-09 11:59:38.375 344 12593.92 47.45 54346.18 88888.00 2016-12-09 11:59:38.500 344 12593.85 47.42 54346.22 88888.00 2016-12-09 11:59:38.625 344 12593.83 47.40 54346.25 88888.00 2016-12-09 11:59:38.750 344 12593.80 47.35 54346.25 88888.00 2016-12-09 11:59:38.875 344 12593.75 47.33 54346.28 88888.00 2016-12-09 11:59:39.000 344 12593.73 47.33 54346.30 88888.00 2016-12-09 11:59:39.125 344 12593.73 47.30 54346.30 88888.00 2016-12-09 11:59:39.250 344 12593.65 47.25 54346.32 88888.00 2016-12-09 11:59:39.375 344 12593.62 47.23 54346.32 88888.00 2016-12-09 11:59:39.500 344 12593.58 47.20 54346.35 88888.00 2016-12-09 11:59:39.625 344 12593.55 47.17 54346.35 88888.00 2016-12-09 11:59:39.750 344 12593.52 47.15 54346.38 88888.00 2016-12-09 11:59:39.875 344 12593.50 47.12 54346.40 88888.00 2016-12-09 11:59:40.000 344 12593.48 47.10 54346.38 88888.00 2016-12-09 11:59:40.125 344 12593.42 47.05 54346.40 88888.00 2016-12-09 11:59:40.250 344 12593.33 46.95 54346.43 88888.00 2016-12-09 11:59:40.375 344 12593.35 47.00 54346.43 88888.00 2016-12-09 11:59:40.500 344 12593.30 46.98 54346.45 88888.00 2016-12-09 11:59:40.625 344 12593.27 46.92 54346.47 88888.00 2016-12-09 11:59:40.750 344 12593.23 46.88 54346.50 88888.00 2016-12-09 11:59:40.875 344 12593.20 46.83 54346.47 88888.00 2016-12-09 11:59:41.000 344 12593.17 46.77 54346.45 88888.00 2016-12-09 11:59:41.125 344 12593.17 46.75 54346.50 88888.00 2016-12-09 11:59:41.250 344 12593.17 46.73 54346.53 88888.00 2016-12-09 11:59:41.375 344 12593.12 46.75 54346.53 88888.00 2016-12-09 11:59:41.500 344 12593.08 46.75 54346.57 88888.00 2016-12-09 11:59:41.625 344 12593.05 46.75 54346.57 88888.00 2016-12-09 11:59:41.750 344 12593.05 46.75 54346.57 88888.00 2016-12-09 11:59:41.875 344 12593.08 46.73 54346.57 88888.00 2016-12-09 11:59:42.000 344 12593.08 46.73 54346.57 88888.00 2016-12-09 11:59:42.125 344 12593.05 46.70 54346.57 88888.00 2016-12-09 11:59:42.250 344 12592.98 46.65 54346.62 88888.00 2016-12-09 11:59:42.375 344 12592.98 46.65 54346.60 88888.00 2016-12-09 11:59:42.500 344 12592.98 46.65 54346.65 88888.00 2016-12-09 11:59:42.625 344 12593.00 46.62 54346.62 88888.00 2016-12-09 11:59:42.750 344 12593.02 46.60 54346.62 88888.00 2016-12-09 11:59:42.875 344 12592.98 46.62 54346.65 88888.00 2016-12-09 11:59:43.000 344 12592.92 46.65 54346.62 88888.00 2016-12-09 11:59:43.125 344 12592.90 46.60 54346.65 88888.00 2016-12-09 11:59:43.250 344 12592.90 46.60 54346.65 88888.00 2016-12-09 11:59:43.375 344 12592.95 46.60 54346.62 88888.00 2016-12-09 11:59:43.500 344 12593.00 46.62 54346.62 88888.00 2016-12-09 11:59:43.625 344 12593.05 46.65 54346.62 88888.00 2016-12-09 11:59:43.750 344 12593.00 46.67 54346.62 88888.00 2016-12-09 11:59:43.875 344 12593.00 46.67 54346.62 88888.00 2016-12-09 11:59:44.000 344 12593.05 46.65 54346.62 88888.00 2016-12-09 11:59:44.125 344 12593.08 46.65 54346.65 88888.00 2016-12-09 11:59:44.250 344 12593.08 46.67 54346.65 88888.00 2016-12-09 11:59:44.375 344 12593.12 46.70 54346.68 88888.00 2016-12-09 11:59:44.500 344 12593.05 46.75 54346.68 88888.00 2016-12-09 11:59:44.625 344 12593.00 46.75 54346.68 88888.00 2016-12-09 11:59:44.750 344 12593.08 46.77 54346.68 88888.00 2016-12-09 11:59:44.875 344 12593.17 46.80 54346.68 88888.00 2016-12-09 11:59:45.000 344 12593.23 46.85 54346.68 88888.00 2016-12-09 11:59:45.125 344 12593.27 46.85 54346.68 88888.00 2016-12-09 11:59:45.250 344 12593.20 46.80 54346.65 88888.00 2016-12-09 11:59:45.375 344 12593.25 46.83 54346.65 88888.00 2016-12-09 11:59:45.500 344 12593.25 46.85 54346.62 88888.00 2016-12-09 11:59:45.625 344 12593.27 46.92 54346.62 88888.00 2016-12-09 11:59:45.750 344 12593.25 46.95 54346.65 88888.00 2016-12-09 11:59:45.875 344 12593.23 46.98 54346.60 88888.00 2016-12-09 11:59:46.000 344 12593.30 47.02 54346.60 88888.00 2016-12-09 11:59:46.125 344 12593.33 47.02 54346.57 88888.00 2016-12-09 11:59:46.250 344 12593.30 47.05 54346.60 88888.00 2016-12-09 11:59:46.375 344 12593.33 47.10 54346.60 88888.00 2016-12-09 11:59:46.500 344 12593.40 47.12 54346.57 88888.00 2016-12-09 11:59:46.625 344 12593.40 47.12 54346.55 88888.00 2016-12-09 11:59:46.750 344 12593.38 47.15 54346.57 88888.00 2016-12-09 11:59:46.875 344 12593.45 47.15 54346.57 88888.00 2016-12-09 11:59:47.000 344 12593.42 47.17 54346.55 88888.00 2016-12-09 11:59:47.125 344 12593.48 47.15 54346.57 88888.00 2016-12-09 11:59:47.250 344 12593.48 47.20 54346.57 88888.00 2016-12-09 11:59:47.375 344 12593.48 47.20 54346.55 88888.00 2016-12-09 11:59:47.500 344 12593.42 47.20 54346.53 88888.00 2016-12-09 11:59:47.625 344 12593.40 47.20 54346.55 88888.00 2016-12-09 11:59:47.750 344 12593.40 47.23 54346.55 88888.00 2016-12-09 11:59:47.875 344 12593.40 47.25 54346.57 88888.00 2016-12-09 11:59:48.000 344 12593.40 47.25 54346.55 88888.00 2016-12-09 11:59:48.125 344 12593.40 47.25 54346.55 88888.00 2016-12-09 11:59:48.250 344 12593.38 47.25 54346.50 88888.00 2016-12-09 11:59:48.375 344 12593.38 47.27 54346.55 88888.00 2016-12-09 11:59:48.500 344 12593.30 47.33 54346.55 88888.00 2016-12-09 11:59:48.625 344 12593.25 47.27 54346.55 88888.00 2016-12-09 11:59:48.750 344 12593.27 47.30 54346.55 88888.00 2016-12-09 11:59:48.875 344 12593.27 47.27 54346.55 88888.00 2016-12-09 11:59:49.000 344 12593.20 47.27 54346.55 88888.00 2016-12-09 11:59:49.125 344 12593.15 47.27 54346.55 88888.00 2016-12-09 11:59:49.250 344 12593.08 47.25 54346.55 88888.00 2016-12-09 11:59:49.375 344 12593.05 47.25 54346.55 88888.00 2016-12-09 11:59:49.500 344 12593.02 47.25 54346.55 88888.00 2016-12-09 11:59:49.625 344 12593.08 47.27 54346.53 88888.00 2016-12-09 11:59:49.750 344 12593.08 47.27 54346.53 88888.00 2016-12-09 11:59:49.875 344 12593.02 47.25 54346.53 88888.00 2016-12-09 11:59:50.000 344 12592.98 47.25 54346.53 88888.00 2016-12-09 11:59:50.125 344 12592.98 47.25 54346.55 88888.00 2016-12-09 11:59:50.250 344 12592.98 47.23 54346.53 88888.00 2016-12-09 11:59:50.375 344 12593.05 47.23 54346.53 88888.00 2016-12-09 11:59:50.500 344 12593.05 47.25 54346.53 88888.00 2016-12-09 11:59:50.625 344 12593.02 47.25 54346.50 88888.00 2016-12-09 11:59:50.750 344 12593.00 47.23 54346.50 88888.00 2016-12-09 11:59:50.875 344 12593.02 47.23 54346.50 88888.00 2016-12-09 11:59:51.000 344 12593.02 47.20 54346.50 88888.00 2016-12-09 11:59:51.125 344 12593.08 47.20 54346.47 88888.00 2016-12-09 11:59:51.250 344 12593.15 47.17 54346.50 88888.00 2016-12-09 11:59:51.375 344 12593.17 47.20 54346.50 88888.00 2016-12-09 11:59:51.500 344 12593.20 47.20 54346.47 88888.00 2016-12-09 11:59:51.625 344 12593.23 47.20 54346.47 88888.00 2016-12-09 11:59:51.750 344 12593.25 47.17 54346.45 88888.00 2016-12-09 11:59:51.875 344 12593.33 47.17 54346.45 88888.00 2016-12-09 11:59:52.000 344 12593.40 47.23 54346.43 88888.00 2016-12-09 11:59:52.125 344 12593.42 47.23 54346.43 88888.00 2016-12-09 11:59:52.250 344 12593.42 47.17 54346.40 88888.00 2016-12-09 11:59:52.375 344 12593.45 47.17 54346.38 88888.00 2016-12-09 11:59:52.500 344 12593.50 47.20 54346.38 88888.00 2016-12-09 11:59:52.625 344 12593.67 47.23 54346.38 88888.00 2016-12-09 11:59:52.750 344 12593.75 47.23 54346.35 88888.00 2016-12-09 11:59:52.875 344 12593.80 47.23 54346.35 88888.00 2016-12-09 11:59:53.000 344 12593.85 47.23 54346.30 88888.00 2016-12-09 11:59:53.125 344 12593.90 47.25 54346.30 88888.00 2016-12-09 11:59:53.250 344 12593.95 47.27 54346.25 88888.00 2016-12-09 11:59:53.375 344 12594.02 47.27 54346.22 88888.00 2016-12-09 11:59:53.500 344 12594.10 47.33 54346.20 88888.00 2016-12-09 11:59:53.625 344 12594.17 47.38 54346.20 88888.00 2016-12-09 11:59:53.750 344 12594.25 47.40 54346.20 88888.00 2016-12-09 11:59:53.875 344 12594.30 47.42 54346.18 88888.00 2016-12-09 11:59:54.000 344 12594.38 47.45 54346.12 88888.00 2016-12-09 11:59:54.125 344 12594.33 47.48 54346.07 88888.00 2016-12-09 11:59:54.250 344 12594.33 47.52 54346.07 88888.00 2016-12-09 11:59:54.375 344 12594.45 47.55 54346.07 88888.00 2016-12-09 11:59:54.500 344 12594.52 47.60 54346.07 88888.00 2016-12-09 11:59:54.625 344 12594.62 47.62 54346.05 88888.00 2016-12-09 11:59:54.750 344 12594.70 47.62 54346.00 88888.00 2016-12-09 11:59:54.875 344 12594.77 47.65 54345.97 88888.00 2016-12-09 11:59:55.000 344 12594.90 47.70 54345.97 88888.00 2016-12-09 11:59:55.125 344 12594.90 47.70 54345.97 88888.00 2016-12-09 11:59:55.250 344 12594.83 47.73 54345.95 88888.00 2016-12-09 11:59:55.375 344 12594.90 47.73 54345.90 88888.00 2016-12-09 11:59:55.500 344 12594.90 47.75 54345.90 88888.00 2016-12-09 11:59:55.625 344 12594.92 47.77 54345.88 88888.00 2016-12-09 11:59:55.750 344 12594.95 47.80 54345.90 88888.00 2016-12-09 11:59:55.875 344 12594.98 47.80 54345.85 88888.00 2016-12-09 11:59:56.000 344 12594.98 47.80 54345.78 88888.00 2016-12-09 11:59:56.125 344 12595.02 47.83 54345.78 88888.00 2016-12-09 11:59:56.250 344 12595.08 47.85 54345.75 88888.00 2016-12-09 11:59:56.375 344 12595.08 47.83 54345.72 88888.00 2016-12-09 11:59:56.500 344 12595.08 47.83 54345.72 88888.00 2016-12-09 11:59:56.625 344 12595.08 47.80 54345.72 88888.00 2016-12-09 11:59:56.750 344 12595.08 47.80 54345.70 88888.00 2016-12-09 11:59:56.875 344 12595.02 47.80 54345.68 88888.00 2016-12-09 11:59:57.000 344 12595.02 47.85 54345.62 88888.00 2016-12-09 11:59:57.125 344 12595.05 47.83 54345.62 88888.00 2016-12-09 11:59:57.250 344 12595.05 47.77 54345.65 88888.00 2016-12-09 11:59:57.375 344 12595.08 47.80 54345.60 88888.00 2016-12-09 11:59:57.500 344 12595.10 47.85 54345.60 88888.00 2016-12-09 11:59:57.625 344 12595.15 47.85 54345.60 88888.00 2016-12-09 11:59:57.750 344 12595.15 47.88 54345.55 88888.00 2016-12-09 11:59:57.875 344 12595.12 47.85 54345.55 88888.00 2016-12-09 11:59:58.000 344 12595.12 47.77 54345.50 88888.00 2016-12-09 11:59:58.125 344 12595.17 47.77 54345.50 88888.00 2016-12-09 11:59:58.250 344 12595.17 47.73 54345.50 88888.00 2016-12-09 11:59:58.375 344 12595.15 47.73 54345.47 88888.00 2016-12-09 11:59:58.500 344 12595.10 47.73 54345.47 88888.00 2016-12-09 11:59:58.625 344 12595.12 47.75 54345.47 88888.00 2016-12-09 11:59:58.750 344 12595.10 47.70 54345.45 88888.00 2016-12-09 11:59:58.875 344 12595.12 47.73 54345.43 88888.00 2016-12-09 11:59:59.000 344 12595.17 47.70 54345.40 88888.00 2016-12-09 11:59:59.125 344 12595.15 47.73 54345.38 88888.00 2016-12-09 11:59:59.250 344 12595.15 47.65 54345.38 88888.00 2016-12-09 11:59:59.375 344 12595.20 47.62 54345.35 88888.00 2016-12-09 11:59:59.500 344 12595.23 47.60 54345.35 88888.00 2016-12-09 11:59:59.625 344 12595.20 47.60 54345.38 88888.00 2016-12-09 11:59:59.750 344 12595.17 47.55 54345.32 88888.00 2016-12-09 11:59:59.875 344 12595.20 47.55 54345.35 88888.00 2016-12-09 12:00:00.000 344 12595.17 47.52 54345.32 88888.00 2016-12-09 12:00:00.125 344 12595.15 47.48 54345.32 88888.00 2016-12-09 12:00:00.250 344 12595.08 47.40 54345.32 88888.00 2016-12-09 12:00:00.375 344 12595.10 47.38 54345.32 88888.00 2016-12-09 12:00:00.500 344 12595.05 47.35 54345.30 88888.00 2016-12-09 12:00:00.625 344 12594.98 47.30 54345.30 88888.00 2016-12-09 12:00:00.750 344 12594.92 47.25 54345.30 88888.00 2016-12-09 12:00:00.875 344 12594.83 47.23 54345.30 88888.00 2016-12-09 12:00:01.000 344 12594.80 47.20 54345.25 88888.00 2016-12-09 12:00:01.125 344 12594.77 47.17 54345.28 88888.00 2016-12-09 12:00:01.250 344 12594.67 47.10 54345.28 88888.00 2016-12-09 12:00:01.375 344 12594.62 47.05 54345.28 88888.00 2016-12-09 12:00:01.500 344 12594.55 47.00 54345.30 88888.00 2016-12-09 12:00:01.625 344 12594.50 46.98 54345.28 88888.00 2016-12-09 12:00:01.750 344 12594.48 46.92 54345.25 88888.00 2016-12-09 12:00:01.875 344 12594.42 46.88 54345.28 88888.00 2016-12-09 12:00:02.000 344 12594.35 46.85 54345.28 88888.00 2016-12-09 12:00:02.125 344 12594.27 46.83 54345.30 88888.00 2016-12-09 12:00:02.250 344 12594.23 46.77 54345.30 88888.00 2016-12-09 12:00:02.375 344 12594.20 46.75 54345.28 88888.00 2016-12-09 12:00:02.500 344 12594.17 46.70 54345.25 88888.00 2016-12-09 12:00:02.625 344 12594.12 46.65 54345.28 88888.00 2016-12-09 12:00:02.750 344 12594.05 46.62 54345.28 88888.00 2016-12-09 12:00:02.875 344 12594.02 46.60 54345.28 88888.00 2016-12-09 12:00:03.000 344 12594.02 46.58 54345.22 88888.00 2016-12-09 12:00:03.125 344 12593.98 46.55 54345.25 88888.00 2016-12-09 12:00:03.250 344 12593.83 46.52 54345.22 88888.00 2016-12-09 12:00:03.375 344 12593.80 46.50 54345.22 88888.00 2016-12-09 12:00:03.500 344 12593.75 46.48 54345.20 88888.00 2016-12-09 12:00:03.625 344 12593.77 46.42 54345.18 88888.00 2016-12-09 12:00:03.750 344 12593.83 46.48 54345.18 88888.00 2016-12-09 12:00:03.875 344 12593.83 46.48 54345.18 88888.00 2016-12-09 12:00:04.000 344 12593.77 46.48 54345.18 88888.00 2016-12-09 12:00:04.125 344 12593.75 46.45 54345.15 88888.00 2016-12-09 12:00:04.250 344 12593.70 46.48 54345.15 88888.00 2016-12-09 12:00:04.375 344 12593.65 46.50 54345.15 88888.00 2016-12-09 12:00:04.500 344 12593.60 46.52 54345.12 88888.00 2016-12-09 12:00:04.625 344 12593.67 46.52 54345.10 88888.00 2016-12-09 12:00:04.750 344 12593.65 46.52 54345.07 88888.00 2016-12-09 12:00:04.875 344 12593.60 46.55 54345.07 88888.00 2016-12-09 12:00:05.000 344 12593.60 46.58 54345.05 88888.00 2016-12-09 12:00:05.125 344 12593.60 46.65 54345.05 88888.00 2016-12-09 12:00:05.250 344 12593.58 46.65 54345.05 88888.00 2016-12-09 12:00:05.375 344 12593.55 46.67 54345.03 88888.00 2016-12-09 12:00:05.500 344 12593.45 46.73 54345.00 88888.00 2016-12-09 12:00:05.625 344 12593.42 46.75 54345.03 88888.00 2016-12-09 12:00:05.750 344 12593.40 46.77 54345.00 88888.00 2016-12-09 12:00:05.875 344 12593.40 46.83 54344.95 88888.00 2016-12-09 12:00:06.000 344 12593.38 46.83 54344.90 88888.00 2016-12-09 12:00:06.125 344 12593.35 46.90 54344.93 88888.00 2016-12-09 12:00:06.250 344 12593.23 46.95 54344.93 88888.00 2016-12-09 12:00:06.375 344 12593.17 47.00 54344.93 88888.00 2016-12-09 12:00:06.500 344 12593.15 47.05 54344.90 88888.00 2016-12-09 12:00:06.625 344 12593.08 47.08 54344.90 88888.00 2016-12-09 12:00:06.750 344 12593.02 47.15 54344.88 88888.00 2016-12-09 12:00:06.875 344 12593.00 47.20 54344.88 88888.00 2016-12-09 12:00:07.000 344 12592.95 47.25 54344.82 88888.00 2016-12-09 12:00:07.125 344 12592.85 47.30 54344.85 88888.00 2016-12-09 12:00:07.250 344 12592.75 47.35 54344.85 88888.00 2016-12-09 12:00:07.375 344 12592.73 47.45 54344.85 88888.00 2016-12-09 12:00:07.500 344 12592.65 47.50 54344.82 88888.00 2016-12-09 12:00:07.625 344 12592.52 47.52 54344.80 88888.00 2016-12-09 12:00:07.750 344 12592.45 47.58 54344.80 88888.00 2016-12-09 12:00:07.875 344 12592.42 47.62 54344.80 88888.00 2016-12-09 12:00:08.000 344 12592.40 47.65 54344.80 88888.00 2016-12-09 12:00:08.125 344 12592.33 47.70 54344.80 88888.00 2016-12-09 12:00:08.250 344 12592.17 47.77 54344.80 88888.00 2016-12-09 12:00:08.375 344 12592.17 47.80 54344.80 88888.00 2016-12-09 12:00:08.500 344 12592.12 47.85 54344.80 88888.00 2016-12-09 12:00:08.625 344 12592.05 47.88 54344.80 88888.00 2016-12-09 12:00:08.750 344 12591.95 47.92 54344.78 88888.00 2016-12-09 12:00:08.875 344 12591.88 47.95 54344.78 88888.00 2016-12-09 12:00:09.000 344 12591.80 47.95 54344.75 88888.00 2016-12-09 12:00:09.125 344 12591.70 48.00 54344.75 88888.00 2016-12-09 12:00:09.250 344 12591.60 48.00 54344.78 88888.00 2016-12-09 12:00:09.375 344 12591.58 48.02 54344.75 88888.00 2016-12-09 12:00:09.500 344 12591.48 48.08 54344.75 88888.00 2016-12-09 12:00:09.625 344 12591.45 48.12 54344.75 88888.00 2016-12-09 12:00:09.750 344 12591.38 48.17 54344.72 88888.00 2016-12-09 12:00:09.875 344 12591.33 48.17 54344.70 88888.00 2016-12-09 12:00:10.000 344 12591.25 48.23 54344.72 88888.00 2016-12-09 12:00:10.125 344 12591.20 48.25 54344.72 88888.00 2016-12-09 12:00:10.250 344 12591.12 48.27 54344.70 88888.00 2016-12-09 12:00:10.375 344 12591.15 48.33 54344.68 88888.00 2016-12-09 12:00:10.500 344 12591.05 48.30 54344.68 88888.00 2016-12-09 12:00:10.625 344 12590.95 48.33 54344.65 88888.00 2016-12-09 12:00:10.750 344 12590.90 48.38 54344.65 88888.00 2016-12-09 12:00:10.875 344 12590.85 48.42 54344.65 88888.00 2016-12-09 12:00:11.000 344 12590.80 48.48 54344.60 88888.00 2016-12-09 12:00:11.125 344 12590.77 48.50 54344.60 88888.00 2016-12-09 12:00:11.250 344 12590.75 48.55 54344.60 88888.00 2016-12-09 12:00:11.375 344 12590.77 48.60 54344.57 88888.00 2016-12-09 12:00:11.500 344 12590.73 48.62 54344.60 88888.00 2016-12-09 12:00:11.625 344 12590.67 48.70 54344.57 88888.00 2016-12-09 12:00:11.750 344 12590.60 48.77 54344.55 88888.00 2016-12-09 12:00:11.875 344 12590.58 48.83 54344.55 88888.00 2016-12-09 12:00:12.000 344 12590.62 48.83 54344.50 88888.00 2016-12-09 12:00:12.125 344 12590.58 48.90 54344.50 88888.00 2016-12-09 12:00:12.250 344 12590.45 48.92 54344.53 88888.00 2016-12-09 12:00:12.375 344 12590.48 48.95 54344.50 88888.00 2016-12-09 12:00:12.500 344 12590.52 49.02 54344.50 88888.00 2016-12-09 12:00:12.625 344 12590.50 49.10 54344.47 88888.00 2016-12-09 12:00:12.750 344 12590.50 49.12 54344.45 88888.00 2016-12-09 12:00:12.875 344 12590.52 49.15 54344.43 88888.00 2016-12-09 12:00:13.000 344 12590.48 49.17 54344.40 88888.00 2016-12-09 12:00:13.125 344 12590.48 49.23 54344.43 88888.00 2016-12-09 12:00:13.250 344 12590.52 49.27 54344.40 88888.00 2016-12-09 12:00:13.375 344 12590.55 49.35 54344.35 88888.00 2016-12-09 12:00:13.500 344 12590.50 49.38 54344.35 88888.00 2016-12-09 12:00:13.625 344 12590.48 49.42 54344.30 88888.00 2016-12-09 12:00:13.750 344 12590.48 49.48 54344.30 88888.00 2016-12-09 12:00:13.875 344 12590.48 49.52 54344.25 88888.00 2016-12-09 12:00:14.000 344 12590.52 49.52 54344.25 88888.00 2016-12-09 12:00:14.125 344 12590.52 49.52 54344.25 88888.00 2016-12-09 12:00:14.250 344 12590.48 49.60 54344.25 88888.00 2016-12-09 12:00:14.375 344 12590.50 49.67 54344.22 88888.00 2016-12-09 12:00:14.500 344 12590.50 49.67 54344.20 88888.00 2016-12-09 12:00:14.625 344 12590.50 49.67 54344.20 88888.00 2016-12-09 12:00:14.750 344 12590.50 49.73 54344.18 88888.00 2016-12-09 12:00:14.875 344 12590.52 49.77 54344.18 88888.00 2016-12-09 12:00:15.000 344 12590.55 49.80 54344.15 88888.00 2016-12-09 12:00:15.125 344 12590.58 49.80 54344.12 88888.00 2016-12-09 12:00:15.250 344 12590.52 49.80 54344.12 88888.00 2016-12-09 12:00:15.375 344 12590.48 49.85 54344.15 88888.00 2016-12-09 12:00:15.500 344 12590.42 49.85 54344.12 88888.00 2016-12-09 12:00:15.625 344 12590.35 49.90 54344.10 88888.00 2016-12-09 12:00:15.750 344 12590.38 49.90 54344.10 88888.00 2016-12-09 12:00:15.875 344 12590.45 49.90 54344.10 88888.00 2016-12-09 12:00:16.000 344 12590.45 49.90 54344.07 88888.00 2016-12-09 12:00:16.125 344 12590.40 49.88 54344.07 88888.00 2016-12-09 12:00:16.250 344 12590.30 49.85 54344.10 88888.00 2016-12-09 12:00:16.375 344 12590.25 49.85 54344.10 88888.00 2016-12-09 12:00:16.500 344 12590.23 49.90 54344.07 88888.00 2016-12-09 12:00:16.625 344 12590.23 49.90 54344.05 88888.00 2016-12-09 12:00:16.750 344 12590.23 49.90 54344.07 88888.00 2016-12-09 12:00:16.875 344 12590.20 49.88 54344.07 88888.00 2016-12-09 12:00:17.000 344 12590.17 49.88 54344.03 88888.00 2016-12-09 12:00:17.125 344 12590.20 49.85 54344.03 88888.00 2016-12-09 12:00:17.250 344 12590.15 49.88 54344.03 88888.00 2016-12-09 12:00:17.375 344 12590.15 49.88 54344.00 88888.00 2016-12-09 12:00:17.500 344 12590.12 49.83 54344.00 88888.00 2016-12-09 12:00:17.625 344 12590.12 49.80 54344.00 88888.00 2016-12-09 12:00:17.750 344 12590.10 49.83 54343.97 88888.00 2016-12-09 12:00:17.875 344 12590.05 49.80 54343.95 88888.00 2016-12-09 12:00:18.000 344 12590.05 49.77 54343.95 88888.00 2016-12-09 12:00:18.125 344 12590.02 49.75 54343.95 88888.00 2016-12-09 12:00:18.250 344 12589.98 49.70 54343.95 88888.00 2016-12-09 12:00:18.375 344 12590.00 49.70 54343.93 88888.00 2016-12-09 12:00:18.500 344 12589.98 49.67 54343.95 88888.00 2016-12-09 12:00:18.625 344 12589.92 49.62 54343.95 88888.00 2016-12-09 12:00:18.750 344 12589.85 49.60 54343.93 88888.00 2016-12-09 12:00:18.875 344 12589.85 49.58 54343.93 88888.00 2016-12-09 12:00:19.000 344 12589.80 49.55 54343.93 88888.00 2016-12-09 12:00:19.125 344 12589.80 49.55 54343.93 88888.00 2016-12-09 12:00:19.250 344 12589.85 49.50 54343.90 88888.00 2016-12-09 12:00:19.375 344 12589.85 49.42 54343.88 88888.00 2016-12-09 12:00:19.500 344 12589.85 49.42 54343.88 88888.00 2016-12-09 12:00:19.625 344 12589.88 49.40 54343.90 88888.00 2016-12-09 12:00:19.750 344 12589.85 49.38 54343.90 88888.00 2016-12-09 12:00:19.875 344 12589.77 49.35 54343.90 88888.00 2016-12-09 12:00:20.000 344 12589.75 49.27 54343.88 88888.00 2016-12-09 12:00:20.125 344 12589.75 49.23 54343.88 88888.00 2016-12-09 12:00:20.250 344 12589.73 49.20 54343.88 88888.00 2016-12-09 12:00:20.375 344 12589.75 49.17 54343.85 88888.00 2016-12-09 12:00:20.500 344 12589.75 49.12 54343.85 88888.00 2016-12-09 12:00:20.625 344 12589.80 49.08 54343.82 88888.00 2016-12-09 12:00:20.750 344 12589.80 49.05 54343.82 88888.00 2016-12-09 12:00:20.875 344 12589.88 49.02 54343.82 88888.00 2016-12-09 12:00:21.000 344 12589.88 49.00 54343.80 88888.00 2016-12-09 12:00:21.125 344 12589.88 48.98 54343.82 88888.00 2016-12-09 12:00:21.250 344 12589.85 48.95 54343.78 88888.00 2016-12-09 12:00:21.375 344 12589.92 48.92 54343.80 88888.00 2016-12-09 12:00:21.500 344 12589.95 48.92 54343.78 88888.00 2016-12-09 12:00:21.625 344 12589.98 48.90 54343.75 88888.00 2016-12-09 12:00:21.750 344 12590.00 48.88 54343.72 88888.00 2016-12-09 12:00:21.875 344 12589.98 48.88 54343.72 88888.00 2016-12-09 12:00:22.000 344 12590.05 48.83 54343.70 88888.00 2016-12-09 12:00:22.125 344 12590.08 48.85 54343.70 88888.00 2016-12-09 12:00:22.250 344 12590.12 48.88 54343.68 88888.00 2016-12-09 12:00:22.375 344 12590.15 48.88 54343.68 88888.00 2016-12-09 12:00:22.500 344 12590.12 48.90 54343.70 88888.00 2016-12-09 12:00:22.625 344 12590.23 48.92 54343.70 88888.00 2016-12-09 12:00:22.750 344 12590.33 48.92 54343.68 88888.00 2016-12-09 12:00:22.875 344 12590.25 48.92 54343.62 88888.00 2016-12-09 12:00:23.000 344 12590.20 48.92 54343.60 88888.00 2016-12-09 12:00:23.125 344 12590.27 49.02 54343.60 88888.00 2016-12-09 12:00:23.250 344 12590.33 49.05 54343.60 88888.00 2016-12-09 12:00:23.375 344 12590.38 49.10 54343.57 88888.00 2016-12-09 12:00:23.500 344 12590.33 49.17 54343.55 88888.00 2016-12-09 12:00:23.625 344 12590.33 49.23 54343.55 88888.00 2016-12-09 12:00:23.750 344 12590.30 49.27 54343.53 88888.00 2016-12-09 12:00:23.875 344 12590.30 49.33 54343.50 88888.00 2016-12-09 12:00:24.000 344 12590.27 49.40 54343.47 88888.00 2016-12-09 12:00:24.125 344 12590.33 49.42 54343.45 88888.00 2016-12-09 12:00:24.250 344 12590.40 49.50 54343.43 88888.00 2016-12-09 12:00:24.375 344 12590.42 49.58 54343.40 88888.00 2016-12-09 12:00:24.500 344 12590.35 49.62 54343.40 88888.00 2016-12-09 12:00:24.625 344 12590.33 49.65 54343.38 88888.00 2016-12-09 12:00:24.750 344 12590.38 49.70 54343.40 88888.00 2016-12-09 12:00:24.875 344 12590.38 49.75 54343.35 88888.00 2016-12-09 12:00:25.000 344 12590.42 49.77 54343.32 88888.00 2016-12-09 12:00:25.125 344 12590.45 49.85 54343.32 88888.00 2016-12-09 12:00:25.250 344 12590.45 49.92 54343.32 88888.00 2016-12-09 12:00:25.375 344 12590.45 50.00 54343.30 88888.00 2016-12-09 12:00:25.500 344 12590.45 50.05 54343.30 88888.00 2016-12-09 12:00:25.625 344 12590.52 50.10 54343.28 88888.00 2016-12-09 12:00:25.750 344 12590.48 50.10 54343.25 88888.00 2016-12-09 12:00:25.875 344 12590.45 50.12 54343.22 88888.00 2016-12-09 12:00:26.000 344 12590.45 50.15 54343.20 88888.00 2016-12-09 12:00:26.125 344 12590.42 50.17 54343.20 88888.00 2016-12-09 12:00:26.250 344 12590.40 50.25 54343.18 88888.00 2016-12-09 12:00:26.375 344 12590.40 50.27 54343.15 88888.00 2016-12-09 12:00:26.500 344 12590.35 50.33 54343.15 88888.00 2016-12-09 12:00:26.625 344 12590.38 50.33 54343.15 88888.00 2016-12-09 12:00:26.750 344 12590.35 50.35 54343.15 88888.00 2016-12-09 12:00:26.875 344 12590.33 50.35 54343.12 88888.00 2016-12-09 12:00:27.000 344 12590.38 50.42 54343.12 88888.00 2016-12-09 12:00:27.125 344 12590.40 50.48 54343.12 88888.00 2016-12-09 12:00:27.250 344 12590.33 50.48 54343.10 88888.00 2016-12-09 12:00:27.375 344 12590.35 50.50 54343.10 88888.00 2016-12-09 12:00:27.500 344 12590.33 50.52 54343.07 88888.00 2016-12-09 12:00:27.625 344 12590.35 50.58 54343.05 88888.00 2016-12-09 12:00:27.750 344 12590.35 50.62 54343.03 88888.00 2016-12-09 12:00:27.875 344 12590.35 50.65 54343.03 88888.00 2016-12-09 12:00:28.000 344 12590.40 50.67 54343.03 88888.00 2016-12-09 12:00:28.125 344 12590.42 50.70 54343.03 88888.00 2016-12-09 12:00:28.250 344 12590.40 50.73 54343.05 88888.00 2016-12-09 12:00:28.375 344 12590.40 50.73 54343.03 88888.00 2016-12-09 12:00:28.500 344 12590.35 50.75 54343.05 88888.00 2016-12-09 12:00:28.625 344 12590.27 50.80 54343.00 88888.00 2016-12-09 12:00:28.750 344 12590.23 50.80 54342.95 88888.00 2016-12-09 12:00:28.875 344 12590.20 50.80 54342.93 88888.00 2016-12-09 12:00:29.000 344 12590.20 50.83 54342.93 88888.00 2016-12-09 12:00:29.125 344 12590.23 50.85 54342.93 88888.00 2016-12-09 12:00:29.250 344 12590.23 50.83 54342.90 88888.00 2016-12-09 12:00:29.375 344 12590.27 50.85 54342.90 88888.00 2016-12-09 12:00:29.500 344 12590.25 50.88 54342.90 88888.00 2016-12-09 12:00:29.625 344 12590.17 50.85 54342.90 88888.00 2016-12-09 12:00:29.750 344 12590.12 50.85 54342.90 88888.00 2016-12-09 12:00:29.875 344 12590.17 50.88 54342.90 88888.00 2016-12-09 12:00:30.000 344 12590.15 50.85 54342.90 88888.00 2016-12-09 12:00:30.125 344 12590.17 50.80 54342.90 88888.00 2016-12-09 12:00:30.250 344 12590.00 50.80 54342.90 88888.00 2016-12-09 12:00:30.375 344 12589.95 50.77 54342.90 88888.00 2016-12-09 12:00:30.500 344 12589.92 50.75 54342.88 88888.00 2016-12-09 12:00:30.625 344 12589.98 50.73 54342.90 88888.00 2016-12-09 12:00:30.750 344 12589.98 50.65 54342.88 88888.00 2016-12-09 12:00:30.875 344 12589.95 50.62 54342.90 88888.00 2016-12-09 12:00:31.000 344 12589.95 50.60 54342.88 88888.00 2016-12-09 12:00:31.125 344 12589.90 50.58 54342.88 88888.00 2016-12-09 12:00:31.250 344 12589.83 50.55 54342.90 88888.00 2016-12-09 12:00:31.375 344 12589.85 50.52 54342.93 88888.00 2016-12-09 12:00:31.500 344 12589.85 50.48 54342.93 88888.00 2016-12-09 12:00:31.625 344 12589.90 50.45 54342.88 88888.00 2016-12-09 12:00:31.750 344 12589.80 50.38 54342.90 88888.00 2016-12-09 12:00:31.875 344 12589.83 50.33 54342.88 88888.00 2016-12-09 12:00:32.000 344 12589.80 50.35 54342.90 88888.00 2016-12-09 12:00:32.125 344 12589.80 50.33 54342.93 88888.00 2016-12-09 12:00:32.250 344 12589.77 50.25 54342.90 88888.00 2016-12-09 12:00:32.375 344 12589.83 50.25 54342.90 88888.00 2016-12-09 12:00:32.500 344 12589.85 50.23 54342.90 88888.00 2016-12-09 12:00:32.625 344 12589.88 50.20 54342.93 88888.00 2016-12-09 12:00:32.750 344 12589.90 50.20 54342.95 88888.00 2016-12-09 12:00:32.875 344 12589.88 50.17 54342.95 88888.00 2016-12-09 12:00:33.000 344 12589.88 50.12 54342.88 88888.00 2016-12-09 12:00:33.125 344 12589.92 50.08 54342.88 88888.00 2016-12-09 12:00:33.250 344 12589.98 50.08 54342.88 88888.00 2016-12-09 12:00:33.375 344 12589.98 50.08 54342.85 88888.00 2016-12-09 12:00:33.500 344 12589.88 50.10 54342.88 88888.00 2016-12-09 12:00:33.625 344 12589.92 50.10 54342.90 88888.00 2016-12-09 12:00:33.750 344 12590.00 50.10 54342.88 88888.00 2016-12-09 12:00:33.875 344 12590.05 50.05 54342.88 88888.00 2016-12-09 12:00:34.000 344 12590.05 50.08 54342.88 88888.00 2016-12-09 12:00:34.125 344 12590.05 50.02 54342.88 88888.00 2016-12-09 12:00:34.250 344 12590.08 50.00 54342.85 88888.00 2016-12-09 12:00:34.375 344 12590.12 50.00 54342.88 88888.00 2016-12-09 12:00:34.500 344 12590.12 49.95 54342.90 88888.00 2016-12-09 12:00:34.625 344 12590.10 49.92 54342.88 88888.00 2016-12-09 12:00:34.750 344 12590.12 49.92 54342.90 88888.00 2016-12-09 12:00:34.875 344 12590.12 49.92 54342.88 88888.00 2016-12-09 12:00:35.000 344 12590.17 49.92 54342.85 88888.00 2016-12-09 12:00:35.125 344 12590.17 49.92 54342.88 88888.00 2016-12-09 12:00:35.250 344 12590.12 49.85 54342.88 88888.00 2016-12-09 12:00:35.375 344 12590.20 49.83 54342.90 88888.00 2016-12-09 12:00:35.500 344 12590.25 49.85 54342.93 88888.00 2016-12-09 12:00:35.625 344 12590.27 49.83 54342.93 88888.00 2016-12-09 12:00:35.750 344 12590.27 49.77 54342.95 88888.00 2016-12-09 12:00:35.875 344 12590.27 49.73 54342.93 88888.00 2016-12-09 12:00:36.000 344 12590.27 49.70 54342.90 88888.00 2016-12-09 12:00:36.125 344 12590.30 49.67 54342.93 88888.00 2016-12-09 12:00:36.250 344 12590.30 49.67 54342.95 88888.00 2016-12-09 12:00:36.375 344 12590.42 49.65 54342.97 88888.00 2016-12-09 12:00:36.500 344 12590.48 49.65 54342.97 88888.00 2016-12-09 12:00:36.625 344 12590.50 49.62 54342.95 88888.00 2016-12-09 12:00:36.750 344 12590.48 49.58 54342.93 88888.00 2016-12-09 12:00:36.875 344 12590.50 49.55 54342.95 88888.00 2016-12-09 12:00:37.000 344 12590.65 49.52 54342.97 88888.00 2016-12-09 12:00:37.125 344 12590.67 49.52 54343.00 88888.00 2016-12-09 12:00:37.250 344 12590.65 49.48 54342.97 88888.00 2016-12-09 12:00:37.375 344 12590.70 49.45 54342.95 88888.00 2016-12-09 12:00:37.500 344 12590.75 49.45 54342.97 88888.00 2016-12-09 12:00:37.625 344 12590.75 49.45 54343.00 88888.00 2016-12-09 12:00:37.750 344 12590.83 49.45 54343.00 88888.00 2016-12-09 12:00:37.875 344 12590.83 49.42 54342.97 88888.00 2016-12-09 12:00:38.000 344 12590.92 49.42 54342.97 88888.00 2016-12-09 12:00:38.125 344 12591.10 49.40 54342.95 88888.00 2016-12-09 12:00:38.250 344 12591.15 49.38 54343.00 88888.00 2016-12-09 12:00:38.375 344 12591.20 49.35 54342.97 88888.00 2016-12-09 12:00:38.500 344 12591.23 49.38 54343.00 88888.00 2016-12-09 12:00:38.625 344 12591.27 49.33 54343.03 88888.00 2016-12-09 12:00:38.750 344 12591.38 49.33 54343.03 88888.00 2016-12-09 12:00:38.875 344 12591.50 49.35 54343.05 88888.00 2016-12-09 12:00:39.000 344 12591.50 49.35 54343.07 88888.00 2016-12-09 12:00:39.125 344 12591.50 49.30 54343.07 88888.00 2016-12-09 12:00:39.250 344 12591.55 49.25 54343.05 88888.00 2016-12-09 12:00:39.375 344 12591.67 49.30 54343.03 88888.00 2016-12-09 12:00:39.500 344 12591.77 49.25 54343.03 88888.00 2016-12-09 12:00:39.625 344 12591.83 49.23 54343.05 88888.00 2016-12-09 12:00:39.750 344 12591.90 49.23 54343.03 88888.00 2016-12-09 12:00:39.875 344 12592.00 49.17 54343.03 88888.00 2016-12-09 12:00:40.000 344 12592.05 49.17 54343.03 88888.00 2016-12-09 12:00:40.125 344 12592.15 49.10 54343.03 88888.00 2016-12-09 12:00:40.250 344 12592.25 49.08 54343.05 88888.00 2016-12-09 12:00:40.375 344 12592.25 49.05 54343.05 88888.00 2016-12-09 12:00:40.500 344 12592.27 49.05 54343.10 88888.00 2016-12-09 12:00:40.625 344 12592.38 49.08 54343.12 88888.00 2016-12-09 12:00:40.750 344 12592.42 49.02 54343.12 88888.00 2016-12-09 12:00:40.875 344 12592.42 48.95 54343.15 88888.00 2016-12-09 12:00:41.000 344 12592.50 48.90 54343.15 88888.00 2016-12-09 12:00:41.125 344 12592.60 48.83 54343.12 88888.00 2016-12-09 12:00:41.250 344 12592.60 48.75 54343.15 88888.00 2016-12-09 12:00:41.375 344 12592.67 48.75 54343.15 88888.00 2016-12-09 12:00:41.500 344 12592.70 48.67 54343.18 88888.00 2016-12-09 12:00:41.625 344 12592.67 48.60 54343.20 88888.00 2016-12-09 12:00:41.750 344 12592.70 48.58 54343.20 88888.00 2016-12-09 12:00:41.875 344 12592.80 48.52 54343.25 88888.00 2016-12-09 12:00:42.000 344 12592.90 48.40 54343.22 88888.00 2016-12-09 12:00:42.125 344 12592.98 48.30 54343.25 88888.00 2016-12-09 12:00:42.250 344 12592.98 48.23 54343.28 88888.00 2016-12-09 12:00:42.375 344 12593.12 48.20 54343.28 88888.00 2016-12-09 12:00:42.500 344 12593.20 48.12 54343.30 88888.00 2016-12-09 12:00:42.625 344 12593.30 48.05 54343.30 88888.00 2016-12-09 12:00:42.750 344 12593.35 48.00 54343.32 88888.00 2016-12-09 12:00:42.875 344 12593.33 47.92 54343.32 88888.00 2016-12-09 12:00:43.000 344 12593.40 47.85 54343.35 88888.00 2016-12-09 12:00:43.125 344 12593.42 47.75 54343.35 88888.00 2016-12-09 12:00:43.250 344 12593.45 47.62 54343.35 88888.00 2016-12-09 12:00:43.375 344 12593.58 47.58 54343.38 88888.00 2016-12-09 12:00:43.500 344 12593.62 47.50 54343.40 88888.00 2016-12-09 12:00:43.625 344 12593.67 47.38 54343.40 88888.00 2016-12-09 12:00:43.750 344 12593.75 47.30 54343.45 88888.00 2016-12-09 12:00:43.875 344 12593.85 47.23 54343.45 88888.00 2016-12-09 12:00:44.000 344 12593.95 47.15 54343.43 88888.00 2016-12-09 12:00:44.125 344 12594.02 47.08 54343.45 88888.00 2016-12-09 12:00:44.250 344 12594.10 46.92 54343.45 88888.00 2016-12-09 12:00:44.375 344 12594.20 46.83 54343.47 88888.00 2016-12-09 12:00:44.500 344 12594.27 46.77 54343.50 88888.00 2016-12-09 12:00:44.625 344 12594.33 46.70 54343.47 88888.00 2016-12-09 12:00:44.750 344 12594.40 46.60 54343.53 88888.00 2016-12-09 12:00:44.875 344 12594.42 46.55 54343.55 88888.00 2016-12-09 12:00:45.000 344 12594.48 46.45 54343.55 88888.00 2016-12-09 12:00:45.125 344 12594.52 46.38 54343.57 88888.00 2016-12-09 12:00:45.250 344 12594.58 46.30 54343.60 88888.00 2016-12-09 12:00:45.375 344 12594.75 46.23 54343.60 88888.00 2016-12-09 12:00:45.500 344 12594.85 46.12 54343.60 88888.00 2016-12-09 12:00:45.625 344 12594.85 46.08 54343.62 88888.00 2016-12-09 12:00:45.750 344 12594.80 46.00 54343.62 88888.00 2016-12-09 12:00:45.875 344 12594.80 45.98 54343.62 88888.00 2016-12-09 12:00:46.000 344 12594.90 45.92 54343.65 88888.00 2016-12-09 12:00:46.125 344 12595.02 45.85 54343.70 88888.00 2016-12-09 12:00:46.250 344 12595.10 45.75 54343.72 88888.00 2016-12-09 12:00:46.375 344 12595.20 45.67 54343.72 88888.00 2016-12-09 12:00:46.500 344 12595.25 45.65 54343.72 88888.00 2016-12-09 12:00:46.625 344 12595.23 45.62 54343.70 88888.00 2016-12-09 12:00:46.750 344 12595.23 45.55 54343.72 88888.00 2016-12-09 12:00:46.875 344 12595.25 45.50 54343.75 88888.00 2016-12-09 12:00:47.000 344 12595.33 45.45 54343.80 88888.00 2016-12-09 12:00:47.125 344 12595.42 45.42 54343.80 88888.00 2016-12-09 12:00:47.250 344 12595.48 45.38 54343.80 88888.00 2016-12-09 12:00:47.375 344 12595.50 45.35 54343.80 88888.00 2016-12-09 12:00:47.500 344 12595.58 45.27 54343.82 88888.00 2016-12-09 12:00:47.625 344 12595.70 45.25 54343.88 88888.00 2016-12-09 12:00:47.750 344 12595.80 45.20 54343.88 88888.00 2016-12-09 12:00:47.875 344 12595.88 45.17 54343.88 88888.00 2016-12-09 12:00:48.000 344 12595.80 45.15 54343.88 88888.00 2016-12-09 12:00:48.125 344 12595.83 45.10 54343.93 88888.00 2016-12-09 12:00:48.250 344 12595.95 45.08 54343.93 88888.00 2016-12-09 12:00:48.375 344 12596.02 45.05 54343.97 88888.00 2016-12-09 12:00:48.500 344 12596.02 45.00 54343.93 88888.00 2016-12-09 12:00:48.625 344 12596.05 45.02 54343.95 88888.00 2016-12-09 12:00:48.750 344 12596.10 45.00 54343.95 88888.00 2016-12-09 12:00:48.875 344 12596.17 45.02 54344.00 88888.00 2016-12-09 12:00:49.000 344 12596.25 44.95 54343.95 88888.00 2016-12-09 12:00:49.125 344 12596.27 44.90 54343.97 88888.00 2016-12-09 12:00:49.250 344 12596.30 44.83 54344.00 88888.00 2016-12-09 12:00:49.375 344 12596.33 44.83 54344.03 88888.00 2016-12-09 12:00:49.500 344 12596.33 44.83 54344.03 88888.00 2016-12-09 12:00:49.625 344 12596.35 44.77 54344.05 88888.00 2016-12-09 12:00:49.750 344 12596.38 44.73 54344.05 88888.00 2016-12-09 12:00:49.875 344 12596.45 44.75 54344.10 88888.00 2016-12-09 12:00:50.000 344 12596.42 44.73 54344.10 88888.00 2016-12-09 12:00:50.125 344 12596.45 44.67 54344.15 88888.00 2016-12-09 12:00:50.250 344 12596.52 44.62 54344.15 88888.00 2016-12-09 12:00:50.375 344 12596.58 44.62 54344.12 88888.00 2016-12-09 12:00:50.500 344 12596.55 44.55 54344.15 88888.00 2016-12-09 12:00:50.625 344 12596.52 44.52 54344.20 88888.00 2016-12-09 12:00:50.750 344 12596.50 44.48 54344.20 88888.00 2016-12-09 12:00:50.875 344 12596.50 44.48 54344.22 88888.00 2016-12-09 12:00:51.000 344 12596.45 44.48 54344.22 88888.00 2016-12-09 12:00:51.125 344 12596.38 44.45 54344.25 88888.00 2016-12-09 12:00:51.250 344 12596.38 44.38 54344.25 88888.00 2016-12-09 12:00:51.375 344 12596.45 44.35 54344.28 88888.00 2016-12-09 12:00:51.500 344 12596.45 44.33 54344.28 88888.00 2016-12-09 12:00:51.625 344 12596.40 44.30 54344.32 88888.00 2016-12-09 12:00:51.750 344 12596.38 44.27 54344.35 88888.00 2016-12-09 12:00:51.875 344 12596.27 44.23 54344.38 88888.00 2016-12-09 12:00:52.000 344 12596.17 44.17 54344.40 88888.00 2016-12-09 12:00:52.125 344 12596.15 44.12 54344.43 88888.00 2016-12-09 12:00:52.250 344 12596.15 44.10 54344.45 88888.00 2016-12-09 12:00:52.375 344 12596.20 44.12 54344.47 88888.00 2016-12-09 12:00:52.500 344 12596.12 44.08 54344.47 88888.00 2016-12-09 12:00:52.625 344 12596.08 44.02 54344.53 88888.00 2016-12-09 12:00:52.750 344 12595.98 44.02 54344.57 88888.00 2016-12-09 12:00:52.875 344 12595.90 44.02 54344.60 88888.00 2016-12-09 12:00:53.000 344 12595.88 43.95 54344.60 88888.00 2016-12-09 12:00:53.125 344 12595.90 43.90 54344.62 88888.00 2016-12-09 12:00:53.250 344 12595.80 43.90 54344.68 88888.00 2016-12-09 12:00:53.375 344 12595.73 43.90 54344.70 88888.00 2016-12-09 12:00:53.500 344 12595.77 43.85 54344.72 88888.00 2016-12-09 12:00:53.625 344 12595.73 43.85 54344.75 88888.00 2016-12-09 12:00:53.750 344 12595.60 43.77 54344.78 88888.00 2016-12-09 12:00:53.875 344 12595.58 43.75 54344.78 88888.00 2016-12-09 12:00:54.000 344 12595.60 43.77 54344.80 88888.00 2016-12-09 12:00:54.125 344 12595.58 43.75 54344.82 88888.00 2016-12-09 12:00:54.250 344 12595.48 43.73 54344.82 88888.00 2016-12-09 12:00:54.375 344 12595.45 43.75 54344.82 88888.00 2016-12-09 12:00:54.500 344 12595.45 43.70 54344.85 88888.00 2016-12-09 12:00:54.625 344 12595.42 43.70 54344.90 88888.00 2016-12-09 12:00:54.750 344 12595.38 43.67 54344.93 88888.00 2016-12-09 12:00:54.875 344 12595.42 43.70 54344.93 88888.00 2016-12-09 12:00:55.000 344 12595.48 43.70 54344.93 88888.00 2016-12-09 12:00:55.125 344 12595.45 43.70 54344.95 88888.00 2016-12-09 12:00:55.250 344 12595.38 43.70 54344.97 88888.00 2016-12-09 12:00:55.375 344 12595.40 43.73 54345.00 88888.00 2016-12-09 12:00:55.500 344 12595.42 43.75 54345.03 88888.00 2016-12-09 12:00:55.625 344 12595.38 43.73 54345.05 88888.00 2016-12-09 12:00:55.750 344 12595.35 43.73 54345.07 88888.00 2016-12-09 12:00:55.875 344 12595.35 43.73 54345.10 88888.00 2016-12-09 12:00:56.000 344 12595.40 43.67 54345.10 88888.00 2016-12-09 12:00:56.125 344 12595.42 43.70 54345.10 88888.00 2016-12-09 12:00:56.250 344 12595.42 43.73 54345.15 88888.00 2016-12-09 12:00:56.375 344 12595.40 43.77 54345.18 88888.00 2016-12-09 12:00:56.500 344 12595.35 43.77 54345.15 88888.00 2016-12-09 12:00:56.625 344 12595.30 43.75 54345.18 88888.00 2016-12-09 12:00:56.750 344 12595.35 43.75 54345.18 88888.00 2016-12-09 12:00:56.875 344 12595.40 43.77 54345.25 88888.00 2016-12-09 12:00:57.000 344 12595.45 43.80 54345.25 88888.00 2016-12-09 12:00:57.125 344 12595.45 43.85 54345.30 88888.00 2016-12-09 12:00:57.250 344 12595.48 43.80 54345.30 88888.00 2016-12-09 12:00:57.375 344 12595.50 43.83 54345.30 88888.00 2016-12-09 12:00:57.500 344 12595.50 43.85 54345.32 88888.00 2016-12-09 12:00:57.625 344 12595.45 43.88 54345.32 88888.00 2016-12-09 12:00:57.750 344 12595.42 43.88 54345.30 88888.00 2016-12-09 12:00:57.875 344 12595.55 43.88 54345.32 88888.00 2016-12-09 12:00:58.000 344 12595.60 43.90 54345.32 88888.00 2016-12-09 12:00:58.125 344 12595.58 43.92 54345.35 88888.00 2016-12-09 12:00:58.250 344 12595.58 43.90 54345.38 88888.00 2016-12-09 12:00:58.375 344 12595.62 43.95 54345.43 88888.00 2016-12-09 12:00:58.500 344 12595.70 43.98 54345.40 88888.00 2016-12-09 12:00:58.625 344 12595.75 43.98 54345.38 88888.00 2016-12-09 12:00:58.750 344 12595.77 44.00 54345.35 88888.00 2016-12-09 12:00:58.875 344 12595.80 44.02 54345.40 88888.00 2016-12-09 12:00:59.000 344 12595.75 44.05 54345.43 88888.00 2016-12-09 12:00:59.125 344 12595.80 44.10 54345.45 88888.00 2016-12-09 12:00:59.250 344 12595.92 44.10 54345.47 88888.00 2016-12-09 12:00:59.375 344 12596.00 44.12 54345.47 88888.00 2016-12-09 12:00:59.500 344 12595.98 44.15 54345.47 88888.00 2016-12-09 12:00:59.625 344 12595.95 44.15 54345.47 88888.00 2016-12-09 12:00:59.750 344 12596.02 44.20 54345.47 88888.00 2016-12-09 12:00:59.875 344 12596.05 44.23 54345.50 88888.00 2016-12-09 12:01:00.000 344 12596.05 44.25 54345.53 88888.00 2016-12-09 12:01:00.125 344 12596.08 44.25 54345.55 88888.00 2016-12-09 12:01:00.250 344 12596.15 44.23 54345.57 88888.00 2016-12-09 12:01:00.375 344 12596.17 44.23 54345.57 88888.00 2016-12-09 12:01:00.500 344 12596.17 44.23 54345.57 88888.00 2016-12-09 12:01:00.625 344 12596.17 44.25 54345.57 88888.00 2016-12-09 12:01:00.750 344 12596.17 44.25 54345.57 88888.00 2016-12-09 12:01:00.875 344 12596.20 44.25 54345.60 88888.00 2016-12-09 12:01:01.000 344 12596.23 44.25 54345.60 88888.00 2016-12-09 12:01:01.125 344 12596.23 44.23 54345.62 88888.00 2016-12-09 12:01:01.250 344 12596.23 44.20 54345.65 88888.00 2016-12-09 12:01:01.375 344 12596.27 44.20 54345.65 88888.00 2016-12-09 12:01:01.500 344 12596.27 44.17 54345.65 88888.00 2016-12-09 12:01:01.625 344 12596.27 44.15 54345.65 88888.00 2016-12-09 12:01:01.750 344 12596.30 44.12 54345.65 88888.00 2016-12-09 12:01:01.875 344 12596.35 44.10 54345.68 88888.00 2016-12-09 12:01:02.000 344 12596.38 44.08 54345.70 88888.00 2016-12-09 12:01:02.125 344 12596.38 44.05 54345.70 88888.00 2016-12-09 12:01:02.250 344 12596.40 44.00 54345.75 88888.00 2016-12-09 12:01:02.375 344 12596.50 43.98 54345.72 88888.00 2016-12-09 12:01:02.500 344 12596.55 43.98 54345.75 88888.00 2016-12-09 12:01:02.625 344 12596.55 43.98 54345.75 88888.00 2016-12-09 12:01:02.750 344 12596.48 43.95 54345.80 88888.00 2016-12-09 12:01:02.875 344 12596.45 43.90 54345.80 88888.00 2016-12-09 12:01:03.000 344 12596.52 43.88 54345.78 88888.00 2016-12-09 12:01:03.125 344 12596.55 43.88 54345.80 88888.00 2016-12-09 12:01:03.250 344 12596.52 43.85 54345.80 88888.00 2016-12-09 12:01:03.375 344 12596.48 43.85 54345.82 88888.00 2016-12-09 12:01:03.500 344 12596.50 43.83 54345.82 88888.00 2016-12-09 12:01:03.625 344 12596.65 43.83 54345.85 88888.00 2016-12-09 12:01:03.750 344 12596.73 43.83 54345.82 88888.00 2016-12-09 12:01:03.875 344 12596.70 43.80 54345.82 88888.00 2016-12-09 12:01:04.000 344 12596.67 43.77 54345.82 88888.00 2016-12-09 12:01:04.125 344 12596.67 43.80 54345.85 88888.00 2016-12-09 12:01:04.250 344 12596.75 43.75 54345.85 88888.00 2016-12-09 12:01:04.375 344 12596.85 43.77 54345.88 88888.00 2016-12-09 12:01:04.500 344 12596.85 43.80 54345.88 88888.00 2016-12-09 12:01:04.625 344 12596.85 43.77 54345.88 88888.00 2016-12-09 12:01:04.750 344 12596.90 43.80 54345.88 88888.00 2016-12-09 12:01:04.875 344 12596.95 43.75 54345.88 88888.00 2016-12-09 12:01:05.000 344 12597.08 43.77 54345.88 88888.00 2016-12-09 12:01:05.125 344 12597.15 43.77 54345.88 88888.00 2016-12-09 12:01:05.250 344 12597.20 43.77 54345.85 88888.00 2016-12-09 12:01:05.375 344 12597.27 43.83 54345.88 88888.00 2016-12-09 12:01:05.500 344 12597.35 43.88 54345.90 88888.00 2016-12-09 12:01:05.625 344 12597.40 43.88 54345.90 88888.00 2016-12-09 12:01:05.750 344 12597.48 43.88 54345.90 88888.00 2016-12-09 12:01:05.875 344 12597.55 43.85 54345.90 88888.00 2016-12-09 12:01:06.000 344 12597.60 43.88 54345.90 88888.00 2016-12-09 12:01:06.125 344 12597.62 43.90 54345.88 88888.00 2016-12-09 12:01:06.250 344 12597.67 43.90 54345.88 88888.00 2016-12-09 12:01:06.375 344 12597.67 43.92 54345.90 88888.00 2016-12-09 12:01:06.500 344 12597.75 43.95 54345.88 88888.00 2016-12-09 12:01:06.625 344 12597.88 43.98 54345.88 88888.00 2016-12-09 12:01:06.750 344 12598.00 43.98 54345.85 88888.00 2016-12-09 12:01:06.875 344 12598.08 43.98 54345.85 88888.00 2016-12-09 12:01:07.000 344 12598.05 43.98 54345.85 88888.00 2016-12-09 12:01:07.125 344 12598.05 43.95 54345.85 88888.00 2016-12-09 12:01:07.250 344 12598.02 43.95 54345.85 88888.00 2016-12-09 12:01:07.375 344 12598.12 44.00 54345.85 88888.00 2016-12-09 12:01:07.500 344 12598.20 44.05 54345.82 88888.00 2016-12-09 12:01:07.625 344 12598.33 44.05 54345.85 88888.00 2016-12-09 12:01:07.750 344 12598.30 44.10 54345.85 88888.00 2016-12-09 12:01:07.875 344 12598.33 44.10 54345.82 88888.00 2016-12-09 12:01:08.000 344 12598.35 44.10 54345.80 88888.00 2016-12-09 12:01:08.125 344 12598.35 44.15 54345.82 88888.00 2016-12-09 12:01:08.250 344 12598.38 44.15 54345.82 88888.00 2016-12-09 12:01:08.375 344 12598.50 44.15 54345.82 88888.00 2016-12-09 12:01:08.500 344 12598.55 44.15 54345.80 88888.00 2016-12-09 12:01:08.625 344 12598.50 44.17 54345.80 88888.00 2016-12-09 12:01:08.750 344 12598.55 44.17 54345.82 88888.00 2016-12-09 12:01:08.875 344 12598.55 44.15 54345.85 88888.00 2016-12-09 12:01:09.000 344 12598.55 44.12 54345.82 88888.00 2016-12-09 12:01:09.125 344 12598.58 44.17 54345.85 88888.00 2016-12-09 12:01:09.250 344 12598.58 44.17 54345.85 88888.00 2016-12-09 12:01:09.375 344 12598.65 44.17 54345.85 88888.00 2016-12-09 12:01:09.500 344 12598.67 44.15 54345.82 88888.00 2016-12-09 12:01:09.625 344 12598.65 44.15 54345.85 88888.00 2016-12-09 12:01:09.750 344 12598.73 44.17 54345.85 88888.00 2016-12-09 12:01:09.875 344 12598.80 44.20 54345.85 88888.00 2016-12-09 12:01:10.000 344 12598.80 44.23 54345.85 88888.00 2016-12-09 12:01:10.125 344 12598.85 44.23 54345.85 88888.00 2016-12-09 12:01:10.250 344 12598.85 44.17 54345.85 88888.00 2016-12-09 12:01:10.375 344 12598.85 44.17 54345.85 88888.00 2016-12-09 12:01:10.500 344 12598.88 44.17 54345.85 88888.00 2016-12-09 12:01:10.625 344 12598.95 44.20 54345.85 88888.00 2016-12-09 12:01:10.750 344 12598.98 44.17 54345.88 88888.00 2016-12-09 12:01:10.875 344 12599.00 44.20 54345.90 88888.00 2016-12-09 12:01:11.000 344 12598.98 44.23 54345.82 88888.00 2016-12-09 12:01:11.125 344 12598.95 44.25 54345.85 88888.00 2016-12-09 12:01:11.250 344 12598.92 44.25 54345.85 88888.00 2016-12-09 12:01:11.375 344 12598.98 44.27 54345.88 88888.00 2016-12-09 12:01:11.500 344 12598.95 44.27 54345.88 88888.00 2016-12-09 12:01:11.625 344 12599.00 44.27 54345.88 88888.00 2016-12-09 12:01:11.750 344 12599.05 44.30 54345.88 88888.00 2016-12-09 12:01:11.875 344 12599.05 44.27 54345.90 88888.00 2016-12-09 12:01:12.000 344 12599.02 44.23 54345.85 88888.00 2016-12-09 12:01:12.125 344 12599.02 44.23 54345.90 88888.00 2016-12-09 12:01:12.250 344 12598.98 44.27 54345.93 88888.00 2016-12-09 12:01:12.375 344 12599.02 44.30 54345.90 88888.00 2016-12-09 12:01:12.500 344 12599.12 44.25 54345.90 88888.00 2016-12-09 12:01:12.625 344 12599.12 44.25 54345.90 88888.00 2016-12-09 12:01:12.750 344 12599.17 44.25 54345.90 88888.00 2016-12-09 12:01:12.875 344 12599.23 44.25 54345.88 88888.00 2016-12-09 12:01:13.000 344 12599.23 44.23 54345.88 88888.00 2016-12-09 12:01:13.125 344 12599.23 44.23 54345.90 88888.00 2016-12-09 12:01:13.250 344 12599.10 44.20 54345.90 88888.00 2016-12-09 12:01:13.375 344 12599.08 44.23 54345.88 88888.00 2016-12-09 12:01:13.500 344 12599.05 44.25 54345.90 88888.00 2016-12-09 12:01:13.625 344 12599.05 44.23 54345.90 88888.00 2016-12-09 12:01:13.750 344 12599.10 44.20 54345.88 88888.00 2016-12-09 12:01:13.875 344 12599.12 44.20 54345.90 88888.00 2016-12-09 12:01:14.000 344 12599.12 44.20 54345.93 88888.00 2016-12-09 12:01:14.125 344 12599.17 44.17 54345.90 88888.00 2016-12-09 12:01:14.250 344 12599.20 44.15 54345.93 88888.00 2016-12-09 12:01:14.375 344 12599.25 44.15 54345.95 88888.00 2016-12-09 12:01:14.500 344 12599.30 44.15 54345.95 88888.00 2016-12-09 12:01:14.625 344 12599.35 44.12 54345.93 88888.00 2016-12-09 12:01:14.750 344 12599.40 44.10 54345.90 88888.00 2016-12-09 12:01:14.875 344 12599.45 44.12 54345.93 88888.00 2016-12-09 12:01:15.000 344 12599.45 44.10 54345.93 88888.00 2016-12-09 12:01:15.125 344 12599.35 44.08 54345.93 88888.00 2016-12-09 12:01:15.250 344 12599.27 44.08 54345.90 88888.00 2016-12-09 12:01:15.375 344 12599.38 44.08 54345.90 88888.00 2016-12-09 12:01:15.500 344 12599.50 44.08 54345.90 88888.00 2016-12-09 12:01:15.625 344 12599.58 44.05 54345.90 88888.00 2016-12-09 12:01:15.750 344 12599.60 44.08 54345.95 88888.00 2016-12-09 12:01:15.875 344 12599.62 44.10 54345.90 88888.00 2016-12-09 12:01:16.000 344 12599.70 44.10 54345.88 88888.00 2016-12-09 12:01:16.125 344 12599.80 44.12 54345.90 88888.00 2016-12-09 12:01:16.250 344 12599.77 44.12 54345.88 88888.00 2016-12-09 12:01:16.375 344 12599.77 44.12 54345.88 88888.00 2016-12-09 12:01:16.500 344 12599.92 44.12 54345.88 88888.00 2016-12-09 12:01:16.625 344 12600.02 44.15 54345.85 88888.00 2016-12-09 12:01:16.750 344 12600.10 44.15 54345.85 88888.00 2016-12-09 12:01:16.875 344 12600.15 44.17 54345.85 88888.00 2016-12-09 12:01:17.000 344 12600.17 44.23 54345.82 88888.00 2016-12-09 12:01:17.125 344 12600.25 44.25 54345.82 88888.00 2016-12-09 12:01:17.250 344 12600.25 44.30 54345.85 88888.00 2016-12-09 12:01:17.375 344 12600.30 44.33 54345.80 88888.00 2016-12-09 12:01:17.500 344 12600.38 44.35 54345.80 88888.00 2016-12-09 12:01:17.625 344 12600.48 44.38 54345.78 88888.00 2016-12-09 12:01:17.750 344 12600.58 44.40 54345.78 88888.00 2016-12-09 12:01:17.875 344 12600.65 44.42 54345.75 88888.00 2016-12-09 12:01:18.000 344 12600.67 44.40 54345.75 88888.00 2016-12-09 12:01:18.125 344 12600.73 44.45 54345.75 88888.00 2016-12-09 12:01:18.250 344 12600.73 44.50 54345.75 88888.00 2016-12-09 12:01:18.375 344 12600.75 44.58 54345.78 88888.00 2016-12-09 12:01:18.500 344 12600.83 44.62 54345.75 88888.00 2016-12-09 12:01:18.625 344 12600.85 44.65 54345.72 88888.00 2016-12-09 12:01:18.750 344 12600.77 44.65 54345.68 88888.00 2016-12-09 12:01:18.875 344 12600.80 44.70 54345.68 88888.00 2016-12-09 12:01:19.000 344 12600.88 44.80 54345.70 88888.00 2016-12-09 12:01:19.125 344 12600.95 44.80 54345.70 88888.00 2016-12-09 12:01:19.250 344 12601.00 44.83 54345.70 88888.00 2016-12-09 12:01:19.375 344 12601.00 44.90 54345.68 88888.00 2016-12-09 12:01:19.500 344 12600.95 44.95 54345.68 88888.00 2016-12-09 12:01:19.625 344 12601.00 45.00 54345.65 88888.00 2016-12-09 12:01:19.750 344 12601.08 45.05 54345.68 88888.00 2016-12-09 12:01:19.875 344 12601.17 45.10 54345.68 88888.00 2016-12-09 12:01:20.000 344 12601.20 45.12 54345.65 88888.00 2016-12-09 12:01:20.125 344 12601.15 45.17 54345.65 88888.00 2016-12-09 12:01:20.250 344 12601.17 45.23 54345.65 88888.00 2016-12-09 12:01:20.375 344 12601.25 45.30 54345.62 88888.00 2016-12-09 12:01:20.500 344 12601.30 45.35 54345.62 88888.00 2016-12-09 12:01:20.625 344 12601.38 45.42 54345.62 88888.00 2016-12-09 12:01:20.750 344 12601.40 45.50 54345.62 88888.00 2016-12-09 12:01:20.875 344 12601.42 45.55 54345.60 88888.00 2016-12-09 12:01:21.000 344 12601.40 45.65 54345.57 88888.00 2016-12-09 12:01:21.125 344 12601.42 45.67 54345.60 88888.00 2016-12-09 12:01:21.250 344 12601.50 45.77 54345.57 88888.00 2016-12-09 12:01:21.375 344 12601.52 45.88 54345.55 88888.00 2016-12-09 12:01:21.500 344 12601.58 45.98 54345.53 88888.00 2016-12-09 12:01:21.625 344 12601.62 46.08 54345.53 88888.00 2016-12-09 12:01:21.750 344 12601.62 46.15 54345.53 88888.00 2016-12-09 12:01:21.875 344 12601.62 46.20 54345.50 88888.00 2016-12-09 12:01:22.000 344 12601.65 46.27 54345.50 88888.00 2016-12-09 12:01:22.125 344 12601.67 46.40 54345.50 88888.00 2016-12-09 12:01:22.250 344 12601.67 46.58 54345.50 88888.00 2016-12-09 12:01:22.375 344 12601.70 46.65 54345.47 88888.00 2016-12-09 12:01:22.500 344 12601.75 46.73 54345.45 88888.00 2016-12-09 12:01:22.625 344 12601.75 46.80 54345.45 88888.00 2016-12-09 12:01:22.750 344 12601.73 46.92 54345.45 88888.00 2016-12-09 12:01:22.875 344 12601.73 47.05 54345.43 88888.00 2016-12-09 12:01:23.000 344 12601.80 47.17 54345.40 88888.00 2016-12-09 12:01:23.125 344 12601.77 47.25 54345.38 88888.00 2016-12-09 12:01:23.250 344 12601.77 47.38 54345.38 88888.00 2016-12-09 12:01:23.375 344 12601.83 47.48 54345.38 88888.00 2016-12-09 12:01:23.500 344 12601.80 47.58 54345.38 88888.00 2016-12-09 12:01:23.625 344 12601.80 47.62 54345.35 88888.00 2016-12-09 12:01:23.750 344 12601.88 47.73 54345.32 88888.00 2016-12-09 12:01:23.875 344 12601.83 47.83 54345.32 88888.00 2016-12-09 12:01:24.000 344 12601.80 47.92 54345.32 88888.00 2016-12-09 12:01:24.125 344 12601.70 47.98 54345.35 88888.00 2016-12-09 12:01:24.250 344 12601.70 48.02 54345.35 88888.00 2016-12-09 12:01:24.375 344 12601.70 48.12 54345.32 88888.00 2016-12-09 12:01:24.500 344 12601.65 48.17 54345.32 88888.00 2016-12-09 12:01:24.625 344 12601.65 48.20 54345.30 88888.00 2016-12-09 12:01:24.750 344 12601.73 48.27 54345.30 88888.00 2016-12-09 12:01:24.875 344 12601.73 48.35 54345.25 88888.00 2016-12-09 12:01:25.000 344 12601.65 48.40 54345.25 88888.00 2016-12-09 12:01:25.125 344 12601.62 48.45 54345.28 88888.00 2016-12-09 12:01:25.250 344 12601.62 48.48 54345.25 88888.00 2016-12-09 12:01:25.375 344 12601.65 48.50 54345.28 88888.00 2016-12-09 12:01:25.500 344 12601.65 48.58 54345.25 88888.00 2016-12-09 12:01:25.625 344 12601.55 48.60 54345.22 88888.00 2016-12-09 12:01:25.750 344 12601.50 48.65 54345.20 88888.00 2016-12-09 12:01:25.875 344 12601.50 48.67 54345.22 88888.00 2016-12-09 12:01:26.000 344 12601.58 48.70 54345.20 88888.00 2016-12-09 12:01:26.125 344 12601.60 48.75 54345.22 88888.00 2016-12-09 12:01:26.250 344 12601.55 48.83 54345.25 88888.00 2016-12-09 12:01:26.375 344 12601.52 48.83 54345.25 88888.00 2016-12-09 12:01:26.500 344 12601.50 48.85 54345.25 88888.00 2016-12-09 12:01:26.625 344 12601.52 48.85 54345.22 88888.00 2016-12-09 12:01:26.750 344 12601.52 48.85 54345.25 88888.00 2016-12-09 12:01:26.875 344 12601.45 48.90 54345.25 88888.00 2016-12-09 12:01:27.000 344 12601.42 48.95 54345.28 88888.00 2016-12-09 12:01:27.125 344 12601.48 48.95 54345.28 88888.00 2016-12-09 12:01:27.250 344 12601.42 48.98 54345.25 88888.00 2016-12-09 12:01:27.375 344 12601.42 49.00 54345.25 88888.00 2016-12-09 12:01:27.500 344 12601.35 49.02 54345.28 88888.00 2016-12-09 12:01:27.625 344 12601.27 49.05 54345.25 88888.00 2016-12-09 12:01:27.750 344 12601.12 49.05 54345.25 88888.00 2016-12-09 12:01:27.875 344 12601.15 49.08 54345.25 88888.00 2016-12-09 12:01:28.000 344 12601.17 49.10 54345.30 88888.00 2016-12-09 12:01:28.125 344 12601.15 49.15 54345.30 88888.00 2016-12-09 12:01:28.250 344 12601.08 49.20 54345.30 88888.00 2016-12-09 12:01:28.375 344 12600.98 49.20 54345.32 88888.00 2016-12-09 12:01:28.500 344 12600.95 49.20 54345.28 88888.00 2016-12-09 12:01:28.625 344 12600.90 49.17 54345.30 88888.00 2016-12-09 12:01:28.750 344 12600.88 49.23 54345.30 88888.00 2016-12-09 12:01:28.875 344 12600.85 49.23 54345.30 88888.00 2016-12-09 12:01:29.000 344 12600.80 49.20 54345.32 88888.00 2016-12-09 12:01:29.125 344 12600.77 49.23 54345.32 88888.00 2016-12-09 12:01:29.250 344 12600.75 49.27 54345.32 88888.00 2016-12-09 12:01:29.375 344 12600.75 49.27 54345.32 88888.00 2016-12-09 12:01:29.500 344 12600.73 49.25 54345.38 88888.00 2016-12-09 12:01:29.625 344 12600.70 49.25 54345.40 88888.00 2016-12-09 12:01:29.750 344 12600.65 49.27 54345.40 88888.00 2016-12-09 12:01:29.875 344 12600.60 49.25 54345.40 88888.00 2016-12-09 12:01:30.000 344 12600.50 49.23 54345.40 88888.00 2016-12-09 12:01:30.125 344 12600.45 49.25 54345.40 88888.00 2016-12-09 12:01:30.250 344 12600.42 49.25 54345.43 88888.00 2016-12-09 12:01:30.375 344 12600.42 49.23 54345.40 88888.00 2016-12-09 12:01:30.500 344 12600.33 49.20 54345.40 88888.00 2016-12-09 12:01:30.625 344 12600.33 49.23 54345.40 88888.00 2016-12-09 12:01:30.750 344 12600.27 49.23 54345.43 88888.00 2016-12-09 12:01:30.875 344 12600.23 49.23 54345.45 88888.00 2016-12-09 12:01:31.000 344 12600.15 49.17 54345.45 88888.00 2016-12-09 12:01:31.125 344 12600.05 49.12 54345.45 88888.00 2016-12-09 12:01:31.250 344 12600.05 49.12 54345.50 88888.00 2016-12-09 12:01:31.375 344 12600.08 49.12 54345.53 88888.00 2016-12-09 12:01:31.500 344 12600.05 49.12 54345.53 88888.00 2016-12-09 12:01:31.625 344 12600.02 49.08 54345.53 88888.00 2016-12-09 12:01:31.750 344 12600.02 49.08 54345.53 88888.00 2016-12-09 12:01:31.875 344 12599.92 49.08 54345.55 88888.00 2016-12-09 12:01:32.000 344 12599.90 49.10 54345.53 88888.00 2016-12-09 12:01:32.125 344 12599.90 49.05 54345.55 88888.00 2016-12-09 12:01:32.250 344 12599.90 49.02 54345.57 88888.00 2016-12-09 12:01:32.375 344 12599.90 49.05 54345.57 88888.00 2016-12-09 12:01:32.500 344 12599.92 49.02 54345.53 88888.00 2016-12-09 12:01:32.625 344 12599.92 49.00 54345.55 88888.00 2016-12-09 12:01:32.750 344 12599.85 49.00 54345.55 88888.00 2016-12-09 12:01:32.875 344 12599.77 49.00 54345.55 88888.00 2016-12-09 12:01:33.000 344 12599.80 49.00 54345.57 88888.00 2016-12-09 12:01:33.125 344 12599.85 49.00 54345.57 88888.00 2016-12-09 12:01:33.250 344 12599.85 49.02 54345.60 88888.00 2016-12-09 12:01:33.375 344 12599.85 49.00 54345.57 88888.00 2016-12-09 12:01:33.500 344 12599.83 49.00 54345.57 88888.00 2016-12-09 12:01:33.625 344 12599.80 49.00 54345.60 88888.00 2016-12-09 12:01:33.750 344 12599.67 49.02 54345.57 88888.00 2016-12-09 12:01:33.875 344 12599.67 49.02 54345.57 88888.00 2016-12-09 12:01:34.000 344 12599.75 49.02 54345.57 88888.00 2016-12-09 12:01:34.125 344 12599.70 49.10 54345.62 88888.00 2016-12-09 12:01:34.250 344 12599.58 49.10 54345.62 88888.00 2016-12-09 12:01:34.375 344 12599.58 49.08 54345.62 88888.00 2016-12-09 12:01:34.500 344 12599.67 49.10 54345.62 88888.00 2016-12-09 12:01:34.625 344 12599.67 49.12 54345.65 88888.00 2016-12-09 12:01:34.750 344 12599.62 49.17 54345.65 88888.00 2016-12-09 12:01:34.875 344 12599.60 49.20 54345.65 88888.00 2016-12-09 12:01:35.000 344 12599.55 49.20 54345.62 88888.00 2016-12-09 12:01:35.125 344 12599.48 49.25 54345.62 88888.00 2016-12-09 12:01:35.250 344 12599.45 49.23 54345.62 88888.00 2016-12-09 12:01:35.375 344 12599.45 49.23 54345.62 88888.00 2016-12-09 12:01:35.500 344 12599.50 49.30 54345.62 88888.00 2016-12-09 12:01:35.625 344 12599.50 49.40 54345.68 88888.00 2016-12-09 12:01:35.750 344 12599.50 49.40 54345.68 88888.00 2016-12-09 12:01:35.875 344 12599.50 49.42 54345.68 88888.00 2016-12-09 12:01:36.000 344 12599.50 49.40 54345.65 88888.00 2016-12-09 12:01:36.125 344 12599.42 49.45 54345.62 88888.00 2016-12-09 12:01:36.250 344 12599.42 49.50 54345.65 88888.00 2016-12-09 12:01:36.375 344 12599.42 49.52 54345.62 88888.00 2016-12-09 12:01:36.500 344 12599.38 49.55 54345.68 88888.00 2016-12-09 12:01:36.625 344 12599.30 49.58 54345.68 88888.00 2016-12-09 12:01:36.750 344 12599.30 49.60 54345.65 88888.00 2016-12-09 12:01:36.875 344 12599.33 49.62 54345.68 88888.00 2016-12-09 12:01:37.000 344 12599.35 49.62 54345.65 88888.00 2016-12-09 12:01:37.125 344 12599.38 49.67 54345.68 88888.00 2016-12-09 12:01:37.250 344 12599.38 49.75 54345.68 88888.00 2016-12-09 12:01:37.375 344 12599.35 49.77 54345.70 88888.00 2016-12-09 12:01:37.500 344 12599.38 49.80 54345.68 88888.00 2016-12-09 12:01:37.625 344 12599.38 49.83 54345.68 88888.00 2016-12-09 12:01:37.750 344 12599.40 49.85 54345.68 88888.00 2016-12-09 12:01:37.875 344 12599.42 49.90 54345.65 88888.00 2016-12-09 12:01:38.000 344 12599.42 49.90 54345.65 88888.00 2016-12-09 12:01:38.125 344 12599.40 49.95 54345.68 88888.00 2016-12-09 12:01:38.250 344 12599.40 49.98 54345.65 88888.00 2016-12-09 12:01:38.375 344 12599.42 50.00 54345.65 88888.00 2016-12-09 12:01:38.500 344 12599.48 50.05 54345.68 88888.00 2016-12-09 12:01:38.625 344 12599.50 50.12 54345.70 88888.00 2016-12-09 12:01:38.750 344 12599.48 50.15 54345.65 88888.00 2016-12-09 12:01:38.875 344 12599.45 50.20 54345.62 88888.00 2016-12-09 12:01:39.000 344 12599.48 50.27 54345.62 88888.00 2016-12-09 12:01:39.125 344 12599.50 50.33 54345.62 88888.00 2016-12-09 12:01:39.250 344 12599.45 50.35 54345.62 88888.00 2016-12-09 12:01:39.375 344 12599.48 50.40 54345.62 88888.00 2016-12-09 12:01:39.500 344 12599.50 50.48 54345.65 88888.00 2016-12-09 12:01:39.625 344 12599.55 50.52 54345.65 88888.00 2016-12-09 12:01:39.750 344 12599.58 50.55 54345.62 88888.00 2016-12-09 12:01:39.875 344 12599.60 50.62 54345.62 88888.00 2016-12-09 12:01:40.000 344 12599.58 50.67 54345.62 88888.00 2016-12-09 12:01:40.125 344 12599.58 50.75 54345.62 88888.00 2016-12-09 12:01:40.250 344 12599.62 50.80 54345.62 88888.00 2016-12-09 12:01:40.375 344 12599.65 50.85 54345.65 88888.00 2016-12-09 12:01:40.500 344 12599.60 50.90 54345.62 88888.00 2016-12-09 12:01:40.625 344 12599.58 50.90 54345.62 88888.00 2016-12-09 12:01:40.750 344 12599.58 50.95 54345.60 88888.00 2016-12-09 12:01:40.875 344 12599.62 51.00 54345.62 88888.00 2016-12-09 12:01:41.000 344 12599.65 51.05 54345.62 88888.00 2016-12-09 12:01:41.125 344 12599.65 51.10 54345.60 88888.00 2016-12-09 12:01:41.250 344 12599.65 51.12 54345.60 88888.00 2016-12-09 12:01:41.375 344 12599.67 51.15 54345.60 88888.00 2016-12-09 12:01:41.500 344 12599.65 51.20 54345.60 88888.00 2016-12-09 12:01:41.625 344 12599.67 51.23 54345.60 88888.00 2016-12-09 12:01:41.750 344 12599.65 51.25 54345.62 88888.00 2016-12-09 12:01:41.875 344 12599.73 51.30 54345.60 88888.00 2016-12-09 12:01:42.000 344 12599.80 51.30 54345.60 88888.00 2016-12-09 12:01:42.125 344 12599.83 51.35 54345.60 88888.00 2016-12-09 12:01:42.250 344 12599.83 51.40 54345.57 88888.00 2016-12-09 12:01:42.375 344 12599.85 51.42 54345.57 88888.00 2016-12-09 12:01:42.500 344 12599.88 51.48 54345.57 88888.00 2016-12-09 12:01:42.625 344 12599.95 51.50 54345.55 88888.00 2016-12-09 12:01:42.750 344 12599.98 51.55 54345.55 88888.00 2016-12-09 12:01:42.875 344 12600.02 51.58 54345.55 88888.00 2016-12-09 12:01:43.000 344 12600.08 51.62 54345.55 88888.00 2016-12-09 12:01:43.125 344 12600.12 51.62 54345.57 88888.00 2016-12-09 12:01:43.250 344 12600.08 51.70 54345.57 88888.00 2016-12-09 12:01:43.375 344 12600.12 51.75 54345.55 88888.00 2016-12-09 12:01:43.500 344 12600.15 51.77 54345.55 88888.00 2016-12-09 12:01:43.625 344 12600.17 51.83 54345.57 88888.00 2016-12-09 12:01:43.750 344 12600.20 51.85 54345.57 88888.00 2016-12-09 12:01:43.875 344 12600.27 51.88 54345.55 88888.00 2016-12-09 12:01:44.000 344 12600.35 51.92 54345.53 88888.00 2016-12-09 12:01:44.125 344 12600.38 52.00 54345.53 88888.00 2016-12-09 12:01:44.250 344 12600.40 52.08 54345.53 88888.00 2016-12-09 12:01:44.375 344 12600.45 52.10 54345.47 88888.00 2016-12-09 12:01:44.500 344 12600.58 52.15 54345.53 88888.00 2016-12-09 12:01:44.625 344 12600.60 52.20 54345.53 88888.00 2016-12-09 12:01:44.750 344 12600.60 52.23 54345.53 88888.00 2016-12-09 12:01:44.875 344 12600.62 52.25 54345.50 88888.00 2016-12-09 12:01:45.000 344 12600.65 52.30 54345.53 88888.00 2016-12-09 12:01:45.125 344 12600.73 52.33 54345.53 88888.00 2016-12-09 12:01:45.250 344 12600.70 52.38 54345.50 88888.00 2016-12-09 12:01:45.375 344 12600.73 52.38 54345.50 88888.00 2016-12-09 12:01:45.500 344 12600.70 52.42 54345.50 88888.00 2016-12-09 12:01:45.625 344 12600.70 52.45 54345.50 88888.00 2016-12-09 12:01:45.750 344 12600.75 52.48 54345.47 88888.00 2016-12-09 12:01:45.875 344 12600.77 52.48 54345.47 88888.00 2016-12-09 12:01:46.000 344 12600.85 52.48 54345.50 88888.00 2016-12-09 12:01:46.125 344 12600.88 52.48 54345.50 88888.00 2016-12-09 12:01:46.250 344 12600.88 52.52 54345.50 88888.00 2016-12-09 12:01:46.375 344 12600.88 52.55 54345.50 88888.00 2016-12-09 12:01:46.500 344 12600.85 52.52 54345.50 88888.00 2016-12-09 12:01:46.625 344 12600.88 52.52 54345.50 88888.00 2016-12-09 12:01:46.750 344 12600.90 52.52 54345.47 88888.00 2016-12-09 12:01:46.875 344 12600.88 52.52 54345.50 88888.00 2016-12-09 12:01:47.000 344 12600.85 52.52 54345.53 88888.00 2016-12-09 12:01:47.125 344 12600.83 52.52 54345.53 88888.00 2016-12-09 12:01:47.250 344 12600.85 52.50 54345.53 88888.00 2016-12-09 12:01:47.375 344 12600.85 52.50 54345.53 88888.00 2016-12-09 12:01:47.500 344 12600.83 52.52 54345.55 88888.00 2016-12-09 12:01:47.625 344 12600.92 52.52 54345.55 88888.00 2016-12-09 12:01:47.750 344 12601.02 52.52 54345.57 88888.00 2016-12-09 12:01:47.875 344 12601.00 52.52 54345.55 88888.00 2016-12-09 12:01:48.000 344 12600.98 52.52 54345.55 88888.00 2016-12-09 12:01:48.125 344 12600.88 52.48 54345.55 88888.00 2016-12-09 12:01:48.250 344 12600.90 52.52 54345.57 88888.00 2016-12-09 12:01:48.375 344 12600.95 52.55 54345.57 88888.00 2016-12-09 12:01:48.500 344 12601.02 52.55 54345.57 88888.00 2016-12-09 12:01:48.625 344 12601.05 52.52 54345.55 88888.00 2016-12-09 12:01:48.750 344 12601.02 52.48 54345.57 88888.00 2016-12-09 12:01:48.875 344 12600.98 52.50 54345.55 88888.00 2016-12-09 12:01:49.000 344 12600.90 52.48 54345.57 88888.00 2016-12-09 12:01:49.125 344 12600.95 52.48 54345.57 88888.00 2016-12-09 12:01:49.250 344 12600.90 52.45 54345.60 88888.00 2016-12-09 12:01:49.375 344 12600.90 52.42 54345.60 88888.00 2016-12-09 12:01:49.500 344 12600.95 52.42 54345.62 88888.00 2016-12-09 12:01:49.625 344 12601.00 52.42 54345.65 88888.00 2016-12-09 12:01:49.750 344 12600.90 52.40 54345.68 88888.00 2016-12-09 12:01:49.875 344 12600.85 52.40 54345.70 88888.00 2016-12-09 12:01:50.000 344 12600.80 52.38 54345.70 88888.00 2016-12-09 12:01:50.125 344 12600.77 52.35 54345.68 88888.00 2016-12-09 12:01:50.250 344 12600.80 52.33 54345.72 88888.00 2016-12-09 12:01:50.375 344 12600.83 52.33 54345.70 88888.00 2016-12-09 12:01:50.500 344 12600.80 52.27 54345.70 88888.00 2016-12-09 12:01:50.625 344 12600.73 52.25 54345.72 88888.00 2016-12-09 12:01:50.750 344 12600.67 52.23 54345.75 88888.00 2016-12-09 12:01:50.875 344 12600.65 52.17 54345.78 88888.00 2016-12-09 12:01:51.000 344 12600.62 52.15 54345.78 88888.00 2016-12-09 12:01:51.125 344 12600.55 52.12 54345.82 88888.00 2016-12-09 12:01:51.250 344 12600.58 52.10 54345.82 88888.00 2016-12-09 12:01:51.375 344 12600.58 52.08 54345.85 88888.00 2016-12-09 12:01:51.500 344 12600.52 52.02 54345.85 88888.00 2016-12-09 12:01:51.625 344 12600.48 51.98 54345.85 88888.00 2016-12-09 12:01:51.750 344 12600.45 51.95 54345.85 88888.00 2016-12-09 12:01:51.875 344 12600.45 51.95 54345.88 88888.00 2016-12-09 12:01:52.000 344 12600.42 51.90 54345.88 88888.00 2016-12-09 12:01:52.125 344 12600.40 51.85 54345.93 88888.00 2016-12-09 12:01:52.250 344 12600.27 51.83 54345.97 88888.00 2016-12-09 12:01:52.375 344 12600.23 51.77 54346.00 88888.00 2016-12-09 12:01:52.500 344 12600.23 51.75 54346.00 88888.00 2016-12-09 12:01:52.625 344 12600.17 51.67 54346.03 88888.00 2016-12-09 12:01:52.750 344 12600.08 51.62 54346.07 88888.00 2016-12-09 12:01:52.875 344 12600.05 51.60 54346.07 88888.00 2016-12-09 12:01:53.000 344 12600.02 51.58 54346.10 88888.00 2016-12-09 12:01:53.125 344 12599.98 51.48 54346.10 88888.00 2016-12-09 12:01:53.250 344 12599.90 51.40 54346.18 88888.00 2016-12-09 12:01:53.375 344 12599.88 51.42 54346.20 88888.00 2016-12-09 12:01:53.500 344 12599.85 51.35 54346.20 88888.00 2016-12-09 12:01:53.625 344 12599.85 51.33 54346.22 88888.00 2016-12-09 12:01:53.750 344 12599.83 51.30 54346.25 88888.00 2016-12-09 12:01:53.875 344 12599.70 51.27 54346.28 88888.00 2016-12-09 12:01:54.000 344 12599.65 51.25 54346.28 88888.00 2016-12-09 12:01:54.125 344 12599.62 51.17 54346.28 88888.00 2016-12-09 12:01:54.250 344 12599.65 51.12 54346.32 88888.00 2016-12-09 12:01:54.375 344 12599.62 51.12 54346.35 88888.00 2016-12-09 12:01:54.500 344 12599.55 51.10 54346.38 88888.00 2016-12-09 12:01:54.625 344 12599.48 51.08 54346.38 88888.00 2016-12-09 12:01:54.750 344 12599.45 51.00 54346.38 88888.00 2016-12-09 12:01:54.875 344 12599.50 50.92 54346.40 88888.00 2016-12-09 12:01:55.000 344 12599.48 50.90 54346.40 88888.00 2016-12-09 12:01:55.125 344 12599.42 50.88 54346.45 88888.00 2016-12-09 12:01:55.250 344 12599.45 50.83 54346.47 88888.00 2016-12-09 12:01:55.375 344 12599.48 50.80 54346.50 88888.00 2016-12-09 12:01:55.500 344 12599.50 50.77 54346.50 88888.00 2016-12-09 12:01:55.625 344 12599.45 50.77 54346.53 88888.00 2016-12-09 12:01:55.750 344 12599.38 50.77 54346.53 88888.00 2016-12-09 12:01:55.875 344 12599.38 50.77 54346.53 88888.00 2016-12-09 12:01:56.000 344 12599.40 50.70 54346.55 88888.00 2016-12-09 12:01:56.125 344 12599.42 50.67 54346.60 88888.00 2016-12-09 12:01:56.250 344 12599.38 50.70 54346.60 88888.00 2016-12-09 12:01:56.375 344 12599.35 50.67 54346.60 88888.00 2016-12-09 12:01:56.500 344 12599.40 50.67 54346.65 88888.00 2016-12-09 12:01:56.625 344 12599.38 50.67 54346.65 88888.00 2016-12-09 12:01:56.750 344 12599.42 50.65 54346.65 88888.00 2016-12-09 12:01:56.875 344 12599.45 50.65 54346.68 88888.00 2016-12-09 12:01:57.000 344 12599.50 50.65 54346.70 88888.00 2016-12-09 12:01:57.125 344 12599.45 50.62 54346.72 88888.00 2016-12-09 12:01:57.250 344 12599.30 50.62 54346.70 88888.00 2016-12-09 12:01:57.375 344 12599.30 50.65 54346.72 88888.00 2016-12-09 12:01:57.500 344 12599.33 50.73 54346.72 88888.00 2016-12-09 12:01:57.625 344 12599.35 50.67 54346.75 88888.00 2016-12-09 12:01:57.750 344 12599.30 50.65 54346.78 88888.00 2016-12-09 12:01:57.875 344 12599.35 50.67 54346.75 88888.00 2016-12-09 12:01:58.000 344 12599.42 50.70 54346.78 88888.00 2016-12-09 12:01:58.125 344 12599.45 50.73 54346.82 88888.00 2016-12-09 12:01:58.250 344 12599.40 50.77 54346.82 88888.00 2016-12-09 12:01:58.375 344 12599.42 50.77 54346.82 88888.00 2016-12-09 12:01:58.500 344 12599.48 50.80 54346.82 88888.00 2016-12-09 12:01:58.625 344 12599.48 50.80 54346.82 88888.00 2016-12-09 12:01:58.750 344 12599.50 50.83 54346.85 88888.00 2016-12-09 12:01:58.875 344 12599.52 50.85 54346.82 88888.00 2016-12-09 12:01:59.000 344 12599.52 50.90 54346.85 88888.00 2016-12-09 12:01:59.125 344 12599.52 50.95 54346.85 88888.00 2016-12-09 12:01:59.250 344 12599.55 50.95 54346.82 88888.00 2016-12-09 12:01:59.375 344 12599.60 50.98 54346.82 88888.00 2016-12-09 12:01:59.500 344 12599.67 50.98 54346.85 88888.00 2016-12-09 12:01:59.625 344 12599.73 51.02 54346.85 88888.00 2016-12-09 12:01:59.750 344 12599.80 51.08 54346.85 88888.00 2016-12-09 12:01:59.875 344 12599.83 51.12 54346.85 88888.00 2016-12-09 12:02:00.000 344 12599.85 51.15 54346.85 88888.00 2016-12-09 12:02:00.125 344 12599.90 51.17 54346.85 88888.00 2016-12-09 12:02:00.250 344 12599.92 51.23 54346.82 88888.00 2016-12-09 12:02:00.375 344 12600.05 51.25 54346.82 88888.00 2016-12-09 12:02:00.500 344 12600.10 51.30 54346.85 88888.00 2016-12-09 12:02:00.625 344 12600.17 51.35 54346.85 88888.00 2016-12-09 12:02:00.750 344 12600.20 51.38 54346.85 88888.00 2016-12-09 12:02:00.875 344 12600.25 51.38 54346.85 88888.00 2016-12-09 12:02:01.000 344 12600.33 51.42 54346.82 88888.00 2016-12-09 12:02:01.125 344 12600.42 51.42 54346.85 88888.00 2016-12-09 12:02:01.250 344 12600.45 51.48 54346.82 88888.00 2016-12-09 12:02:01.375 344 12600.55 51.50 54346.82 88888.00 2016-12-09 12:02:01.500 344 12600.62 51.55 54346.80 88888.00 2016-12-09 12:02:01.625 344 12600.70 51.58 54346.78 88888.00 2016-12-09 12:02:01.750 344 12600.70 51.58 54346.75 88888.00 2016-12-09 12:02:01.875 344 12600.73 51.60 54346.78 88888.00 2016-12-09 12:02:02.000 344 12600.80 51.62 54346.78 88888.00 2016-12-09 12:02:02.125 344 12600.85 51.67 54346.75 88888.00 2016-12-09 12:02:02.250 344 12600.88 51.67 54346.75 88888.00 2016-12-09 12:02:02.375 344 12600.95 51.73 54346.72 88888.00 2016-12-09 12:02:02.500 344 12600.98 51.77 54346.72 88888.00 2016-12-09 12:02:02.625 344 12601.08 51.80 54346.70 88888.00 2016-12-09 12:02:02.750 344 12601.17 51.83 54346.70 88888.00 2016-12-09 12:02:02.875 344 12601.25 51.88 54346.70 88888.00 2016-12-09 12:02:03.000 344 12601.38 51.92 54346.68 88888.00 2016-12-09 12:02:03.125 344 12601.40 51.98 54346.68 88888.00 2016-12-09 12:02:03.250 344 12601.50 51.98 54346.68 88888.00 2016-12-09 12:02:03.375 344 12601.62 52.00 54346.65 88888.00 2016-12-09 12:02:03.500 344 12601.65 52.08 54346.65 88888.00 2016-12-09 12:02:03.625 344 12601.62 52.10 54346.65 88888.00 2016-12-09 12:02:03.750 344 12601.65 52.15 54346.65 88888.00 2016-12-09 12:02:03.875 344 12601.73 52.17 54346.62 88888.00 2016-12-09 12:02:04.000 344 12601.83 52.23 54346.55 88888.00 2016-12-09 12:02:04.125 344 12601.95 52.27 54346.57 88888.00 2016-12-09 12:02:04.250 344 12602.02 52.33 54346.57 88888.00 2016-12-09 12:02:04.375 344 12602.10 52.35 54346.55 88888.00 2016-12-09 12:02:04.500 344 12602.15 52.40 54346.53 88888.00 2016-12-09 12:02:04.625 344 12602.12 52.45 54346.55 88888.00 2016-12-09 12:02:04.750 344 12602.08 52.50 54346.57 88888.00 2016-12-09 12:02:04.875 344 12602.15 52.55 54346.53 88888.00 2016-12-09 12:02:05.000 344 12602.30 52.60 54346.50 88888.00 2016-12-09 12:02:05.125 344 12602.35 52.65 54346.47 88888.00 2016-12-09 12:02:05.250 344 12602.40 52.70 54346.45 88888.00 2016-12-09 12:02:05.375 344 12602.45 52.77 54346.43 88888.00 2016-12-09 12:02:05.500 344 12602.45 52.80 54346.43 88888.00 2016-12-09 12:02:05.625 344 12602.50 52.83 54346.43 88888.00 2016-12-09 12:02:05.750 344 12602.58 52.88 54346.40 88888.00 2016-12-09 12:02:05.875 344 12602.65 52.90 54346.40 88888.00 2016-12-09 12:02:06.000 344 12602.73 52.92 54346.38 88888.00 2016-12-09 12:02:06.125 344 12602.77 52.98 54346.40 88888.00 2016-12-09 12:02:06.250 344 12602.80 53.02 54346.40 88888.00 2016-12-09 12:02:06.375 344 12602.90 53.10 54346.40 88888.00 2016-12-09 12:02:06.500 344 12602.88 53.10 54346.38 88888.00 2016-12-09 12:02:06.625 344 12602.92 53.12 54346.40 88888.00 2016-12-09 12:02:06.750 344 12602.95 53.12 54346.38 88888.00 2016-12-09 12:02:06.875 344 12602.98 53.15 54346.32 88888.00 2016-12-09 12:02:07.000 344 12603.02 53.20 54346.30 88888.00 2016-12-09 12:02:07.125 344 12603.02 53.20 54346.30 88888.00 2016-12-09 12:02:07.250 344 12603.05 53.17 54346.28 88888.00 2016-12-09 12:02:07.375 344 12603.05 53.23 54346.28 88888.00 2016-12-09 12:02:07.500 344 12603.05 53.23 54346.28 88888.00 2016-12-09 12:02:07.625 344 12603.10 53.25 54346.28 88888.00 2016-12-09 12:02:07.750 344 12603.15 53.27 54346.28 88888.00 2016-12-09 12:02:07.875 344 12603.25 53.30 54346.25 88888.00 2016-12-09 12:02:08.000 344 12603.25 53.27 54346.25 88888.00 2016-12-09 12:02:08.125 344 12603.30 53.27 54346.28 88888.00 2016-12-09 12:02:08.250 344 12603.35 53.25 54346.25 88888.00 2016-12-09 12:02:08.375 344 12603.33 53.27 54346.25 88888.00 2016-12-09 12:02:08.500 344 12603.33 53.25 54346.25 88888.00 2016-12-09 12:02:08.625 344 12603.35 53.25 54346.22 88888.00 2016-12-09 12:02:08.750 344 12603.38 53.23 54346.22 88888.00 2016-12-09 12:02:08.875 344 12603.40 53.20 54346.22 88888.00 2016-12-09 12:02:09.000 344 12603.48 53.20 54346.20 88888.00 2016-12-09 12:02:09.125 344 12603.50 53.20 54346.20 88888.00 2016-12-09 12:02:09.250 344 12603.52 53.12 54346.22 88888.00 2016-12-09 12:02:09.375 344 12603.55 53.12 54346.20 88888.00 2016-12-09 12:02:09.500 344 12603.60 53.08 54346.20 88888.00 2016-12-09 12:02:09.625 344 12603.65 53.05 54346.18 88888.00 2016-12-09 12:02:09.750 344 12603.67 53.02 54346.15 88888.00 2016-12-09 12:02:09.875 344 12603.77 52.98 54346.15 88888.00 2016-12-09 12:02:10.000 344 12603.90 52.95 54346.12 88888.00 2016-12-09 12:02:10.125 344 12603.95 52.95 54346.12 88888.00 2016-12-09 12:02:10.250 344 12603.98 52.95 54346.12 88888.00 2016-12-09 12:02:10.375 344 12604.05 52.92 54346.10 88888.00 2016-12-09 12:02:10.500 344 12604.17 52.88 54346.10 88888.00 2016-12-09 12:02:10.625 344 12604.23 52.90 54346.07 88888.00 2016-12-09 12:02:10.750 344 12604.30 52.92 54346.05 88888.00 2016-12-09 12:02:10.875 344 12604.38 52.92 54346.05 88888.00 2016-12-09 12:02:11.000 344 12604.48 52.88 54346.03 88888.00 2016-12-09 12:02:11.125 344 12604.52 52.85 54346.05 88888.00 2016-12-09 12:02:11.250 344 12604.55 52.88 54346.05 88888.00 2016-12-09 12:02:11.375 344 12604.62 52.90 54346.05 88888.00 2016-12-09 12:02:11.500 344 12604.65 52.95 54346.05 88888.00 2016-12-09 12:02:11.625 344 12604.65 52.95 54346.03 88888.00 2016-12-09 12:02:11.750 344 12604.70 52.92 54346.00 88888.00 2016-12-09 12:02:11.875 344 12604.75 52.95 54346.00 88888.00 2016-12-09 12:02:12.000 344 12604.85 52.98 54346.00 88888.00 2016-12-09 12:02:12.125 344 12604.92 52.98 54346.00 88888.00 2016-12-09 12:02:12.250 344 12604.95 53.00 54345.97 88888.00 2016-12-09 12:02:12.375 344 12604.95 53.05 54345.95 88888.00 2016-12-09 12:02:12.500 344 12604.98 53.08 54345.95 88888.00 2016-12-09 12:02:12.625 344 12605.08 53.08 54345.95 88888.00 2016-12-09 12:02:12.750 344 12605.10 53.08 54345.95 88888.00 2016-12-09 12:02:12.875 344 12605.05 53.08 54345.93 88888.00 2016-12-09 12:02:13.000 344 12605.10 53.05 54345.93 88888.00 2016-12-09 12:02:13.125 344 12605.17 53.08 54345.93 88888.00 2016-12-09 12:02:13.250 344 12605.25 53.02 54345.93 88888.00 2016-12-09 12:02:13.375 344 12605.35 53.08 54345.93 88888.00 2016-12-09 12:02:13.500 344 12605.30 53.12 54345.90 88888.00 2016-12-09 12:02:13.625 344 12605.27 53.12 54345.93 88888.00 2016-12-09 12:02:13.750 344 12605.30 53.10 54345.90 88888.00 2016-12-09 12:02:13.875 344 12605.30 53.08 54345.90 88888.00 2016-12-09 12:02:14.000 344 12605.35 53.02 54345.85 88888.00 2016-12-09 12:02:14.125 344 12605.40 53.05 54345.88 88888.00 2016-12-09 12:02:14.250 344 12605.50 53.02 54345.88 88888.00 2016-12-09 12:02:14.375 344 12605.50 53.02 54345.90 88888.00 2016-12-09 12:02:14.500 344 12605.48 53.02 54345.88 88888.00 2016-12-09 12:02:14.625 344 12605.52 53.02 54345.88 88888.00 2016-12-09 12:02:14.750 344 12605.52 53.00 54345.85 88888.00 2016-12-09 12:02:14.875 344 12605.50 52.98 54345.85 88888.00 2016-12-09 12:02:15.000 344 12605.55 52.92 54345.85 88888.00 2016-12-09 12:02:15.125 344 12605.60 52.90 54345.80 88888.00 2016-12-09 12:02:15.250 344 12605.60 52.88 54345.80 88888.00 2016-12-09 12:02:15.375 344 12605.65 52.90 54345.82 88888.00 2016-12-09 12:02:15.500 344 12605.70 52.90 54345.85 88888.00 2016-12-09 12:02:15.625 344 12605.75 52.90 54345.82 88888.00 2016-12-09 12:02:15.750 344 12605.70 52.88 54345.82 88888.00 2016-12-09 12:02:15.875 344 12605.62 52.88 54345.85 88888.00 2016-12-09 12:02:16.000 344 12605.65 52.85 54345.82 88888.00 2016-12-09 12:02:16.125 344 12605.65 52.83 54345.85 88888.00 2016-12-09 12:02:16.250 344 12605.70 52.80 54345.82 88888.00 2016-12-09 12:02:16.375 344 12605.77 52.80 54345.80 88888.00 2016-12-09 12:02:16.500 344 12605.77 52.77 54345.82 88888.00 2016-12-09 12:02:16.625 344 12605.75 52.75 54345.82 88888.00 2016-12-09 12:02:16.750 344 12605.70 52.75 54345.82 88888.00 2016-12-09 12:02:16.875 344 12605.75 52.73 54345.82 88888.00 2016-12-09 12:02:17.000 344 12605.80 52.67 54345.82 88888.00 2016-12-09 12:02:17.125 344 12605.83 52.67 54345.85 88888.00 2016-12-09 12:02:17.250 344 12605.80 52.62 54345.85 88888.00 2016-12-09 12:02:17.375 344 12605.83 52.65 54345.82 88888.00 2016-12-09 12:02:17.500 344 12605.85 52.60 54345.82 88888.00 2016-12-09 12:02:17.625 344 12605.88 52.58 54345.82 88888.00 2016-12-09 12:02:17.750 344 12605.85 52.58 54345.85 88888.00 2016-12-09 12:02:17.875 344 12605.83 52.60 54345.90 88888.00 2016-12-09 12:02:18.000 344 12605.85 52.58 54345.88 88888.00 2016-12-09 12:02:18.125 344 12605.85 52.55 54345.88 88888.00 2016-12-09 12:02:18.250 344 12605.90 52.52 54345.88 88888.00 2016-12-09 12:02:18.375 344 12605.92 52.50 54345.88 88888.00 2016-12-09 12:02:18.500 344 12606.00 52.50 54345.85 88888.00 2016-12-09 12:02:18.625 344 12606.02 52.50 54345.88 88888.00 2016-12-09 12:02:18.750 344 12606.05 52.48 54345.85 88888.00 2016-12-09 12:02:18.875 344 12606.08 52.48 54345.85 88888.00 2016-12-09 12:02:19.000 344 12606.08 52.50 54345.85 88888.00 2016-12-09 12:02:19.125 344 12606.10 52.52 54345.88 88888.00 2016-12-09 12:02:19.250 344 12606.17 52.50 54345.85 88888.00 2016-12-09 12:02:19.375 344 12606.23 52.52 54345.85 88888.00 2016-12-09 12:02:19.500 344 12606.30 52.55 54345.82 88888.00 2016-12-09 12:02:19.625 344 12606.35 52.60 54345.85 88888.00 2016-12-09 12:02:19.750 344 12606.38 52.62 54345.85 88888.00 2016-12-09 12:02:19.875 344 12606.35 52.60 54345.85 88888.00 2016-12-09 12:02:20.000 344 12606.30 52.62 54345.82 88888.00 2016-12-09 12:02:20.125 344 12606.33 52.70 54345.85 88888.00 2016-12-09 12:02:20.250 344 12606.38 52.73 54345.85 88888.00 2016-12-09 12:02:20.375 344 12606.42 52.75 54345.82 88888.00 2016-12-09 12:02:20.500 344 12606.48 52.77 54345.80 88888.00 2016-12-09 12:02:20.625 344 12606.52 52.80 54345.78 88888.00 2016-12-09 12:02:20.750 344 12606.58 52.85 54345.78 88888.00 2016-12-09 12:02:20.875 344 12606.65 52.90 54345.78 88888.00 2016-12-09 12:02:21.000 344 12606.70 52.88 54345.75 88888.00 2016-12-09 12:02:21.125 344 12606.73 52.88 54345.72 88888.00 2016-12-09 12:02:21.250 344 12606.75 52.90 54345.72 88888.00 2016-12-09 12:02:21.375 344 12606.77 52.98 54345.75 88888.00 2016-12-09 12:02:21.500 344 12606.77 53.02 54345.75 88888.00 2016-12-09 12:02:21.625 344 12606.83 53.05 54345.72 88888.00 2016-12-09 12:02:21.750 344 12606.90 53.15 54345.72 88888.00 2016-12-09 12:02:21.875 344 12607.00 53.17 54345.72 88888.00 2016-12-09 12:02:22.000 344 12607.05 53.20 54345.72 88888.00 2016-12-09 12:02:22.125 344 12606.98 53.25 54345.72 88888.00 2016-12-09 12:02:22.250 344 12606.98 53.27 54345.72 88888.00 2016-12-09 12:02:22.375 344 12607.10 53.35 54345.72 88888.00 2016-12-09 12:02:22.500 344 12607.12 53.33 54345.70 88888.00 2016-12-09 12:02:22.625 344 12607.08 53.38 54345.70 88888.00 2016-12-09 12:02:22.750 344 12607.08 53.42 54345.75 88888.00 2016-12-09 12:02:22.875 344 12607.15 53.45 54345.72 88888.00 2016-12-09 12:02:23.000 344 12607.17 53.50 54345.70 88888.00 2016-12-09 12:02:23.125 344 12607.17 53.52 54345.70 88888.00 2016-12-09 12:02:23.250 344 12607.20 53.58 54345.72 88888.00 2016-12-09 12:02:23.375 344 12607.23 53.65 54345.70 88888.00 2016-12-09 12:02:23.500 344 12607.23 53.70 54345.68 88888.00 2016-12-09 12:02:23.625 344 12607.23 53.73 54345.68 88888.00 2016-12-09 12:02:23.750 344 12607.20 53.75 54345.70 88888.00 2016-12-09 12:02:23.875 344 12607.20 53.77 54345.70 88888.00 2016-12-09 12:02:24.000 344 12607.20 53.80 54345.68 88888.00 2016-12-09 12:02:24.125 344 12607.23 53.83 54345.68 88888.00 2016-12-09 12:02:24.250 344 12607.30 53.85 54345.70 88888.00 2016-12-09 12:02:24.375 344 12607.27 53.88 54345.70 88888.00 2016-12-09 12:02:24.500 344 12607.25 53.90 54345.70 88888.00 2016-12-09 12:02:24.625 344 12607.23 53.92 54345.72 88888.00 2016-12-09 12:02:24.750 344 12607.17 53.95 54345.72 88888.00 2016-12-09 12:02:24.875 344 12607.17 53.95 54345.75 88888.00 2016-12-09 12:02:25.000 344 12607.20 53.98 54345.75 88888.00 2016-12-09 12:02:25.125 344 12607.20 54.00 54345.75 88888.00 2016-12-09 12:02:25.250 344 12607.17 54.00 54345.72 88888.00 2016-12-09 12:02:25.375 344 12607.15 54.02 54345.70 88888.00 2016-12-09 12:02:25.500 344 12607.08 54.05 54345.72 88888.00 2016-12-09 12:02:25.625 344 12607.05 54.08 54345.75 88888.00 2016-12-09 12:02:25.750 344 12607.08 54.10 54345.75 88888.00 2016-12-09 12:02:25.875 344 12607.02 54.12 54345.78 88888.00 2016-12-09 12:02:26.000 344 12606.90 54.10 54345.75 88888.00 2016-12-09 12:02:26.125 344 12606.83 54.10 54345.80 88888.00 2016-12-09 12:02:26.250 344 12606.88 54.10 54345.82 88888.00 2016-12-09 12:02:26.375 344 12606.90 54.12 54345.80 88888.00 2016-12-09 12:02:26.500 344 12606.85 54.08 54345.80 88888.00 2016-12-09 12:02:26.625 344 12606.83 54.12 54345.80 88888.00 2016-12-09 12:02:26.750 344 12606.83 54.15 54345.80 88888.00 2016-12-09 12:02:26.875 344 12606.77 54.15 54345.80 88888.00 2016-12-09 12:02:27.000 344 12606.73 54.17 54345.85 88888.00 2016-12-09 12:02:27.125 344 12606.67 54.17 54345.85 88888.00 2016-12-09 12:02:27.250 344 12606.58 54.12 54345.85 88888.00 2016-12-09 12:02:27.375 344 12606.52 54.20 54345.88 88888.00 2016-12-09 12:02:27.500 344 12606.48 54.25 54345.90 88888.00 2016-12-09 12:02:27.625 344 12606.45 54.25 54345.93 88888.00 2016-12-09 12:02:27.750 344 12606.40 54.23 54345.93 88888.00 2016-12-09 12:02:27.875 344 12606.38 54.23 54345.95 88888.00 2016-12-09 12:02:28.000 344 12606.35 54.23 54345.95 88888.00 2016-12-09 12:02:28.125 344 12606.33 54.27 54345.95 88888.00 2016-12-09 12:02:28.250 344 12606.25 54.25 54345.97 88888.00 2016-12-09 12:02:28.375 344 12606.23 54.27 54345.97 88888.00 2016-12-09 12:02:28.500 344 12606.12 54.25 54346.00 88888.00 2016-12-09 12:02:28.625 344 12606.05 54.27 54346.00 88888.00 2016-12-09 12:02:28.750 344 12606.00 54.27 54346.03 88888.00 2016-12-09 12:02:28.875 344 12606.00 54.27 54346.03 88888.00 2016-12-09 12:02:29.000 344 12605.95 54.27 54346.03 88888.00 2016-12-09 12:02:29.125 344 12605.95 54.30 54346.07 88888.00 2016-12-09 12:02:29.250 344 12605.85 54.27 54346.10 88888.00 2016-12-09 12:02:29.375 344 12605.83 54.27 54346.07 88888.00 2016-12-09 12:02:29.500 344 12605.75 54.23 54346.07 88888.00 2016-12-09 12:02:29.625 344 12605.67 54.23 54346.10 88888.00 2016-12-09 12:02:29.750 344 12605.62 54.23 54346.12 88888.00 2016-12-09 12:02:29.875 344 12605.58 54.23 54346.12 88888.00 2016-12-09 12:02:30.000 344 12605.55 54.20 54346.12 88888.00 2016-12-09 12:02:30.125 344 12605.45 54.20 54346.15 88888.00 2016-12-09 12:02:30.250 344 12605.38 54.17 54346.18 88888.00 2016-12-09 12:02:30.375 344 12605.33 54.20 54346.20 88888.00 2016-12-09 12:02:30.500 344 12605.30 54.20 54346.25 88888.00 2016-12-09 12:02:30.625 344 12605.17 54.20 54346.25 88888.00 2016-12-09 12:02:30.750 344 12605.10 54.23 54346.28 88888.00 2016-12-09 12:02:30.875 344 12605.05 54.20 54346.28 88888.00 2016-12-09 12:02:31.000 344 12605.00 54.17 54346.28 88888.00 2016-12-09 12:02:31.125 344 12604.95 54.15 54346.30 88888.00 2016-12-09 12:02:31.250 344 12604.83 54.15 54346.32 88888.00 2016-12-09 12:02:31.375 344 12604.77 54.17 54346.35 88888.00 2016-12-09 12:02:31.500 344 12604.65 54.15 54346.38 88888.00 2016-12-09 12:02:31.625 344 12604.60 54.20 54346.38 88888.00 2016-12-09 12:02:31.750 344 12604.55 54.17 54346.40 88888.00 2016-12-09 12:02:31.875 344 12604.45 54.12 54346.40 88888.00 2016-12-09 12:02:32.000 344 12604.40 54.15 54346.43 88888.00 2016-12-09 12:02:32.125 344 12604.35 54.15 54346.43 88888.00 2016-12-09 12:02:32.250 344 12604.35 54.12 54346.47 88888.00 2016-12-09 12:02:32.375 344 12604.35 54.12 54346.47 88888.00 2016-12-09 12:02:32.500 344 12604.25 54.12 54346.53 88888.00 2016-12-09 12:02:32.625 344 12604.23 54.08 54346.53 88888.00 2016-12-09 12:02:32.750 344 12604.20 54.08 54346.53 88888.00 2016-12-09 12:02:32.875 344 12604.17 54.10 54346.53 88888.00 2016-12-09 12:02:33.000 344 12604.02 54.10 54346.47 88888.00 2016-12-09 12:02:33.125 344 12603.98 54.10 54346.55 88888.00 2016-12-09 12:02:33.250 344 12603.92 54.10 54346.60 88888.00 2016-12-09 12:02:33.375 344 12603.90 54.08 54346.60 88888.00 2016-12-09 12:02:33.500 344 12603.77 54.10 54346.62 88888.00 2016-12-09 12:02:33.625 344 12603.70 54.10 54346.65 88888.00 2016-12-09 12:02:33.750 344 12603.73 54.10 54346.68 88888.00 2016-12-09 12:02:33.875 344 12603.70 54.10 54346.68 88888.00 2016-12-09 12:02:34.000 344 12603.60 54.05 54346.65 88888.00 2016-12-09 12:02:34.125 344 12603.45 54.05 54346.68 88888.00 2016-12-09 12:02:34.250 344 12603.35 54.05 54346.70 88888.00 2016-12-09 12:02:34.375 344 12603.33 54.08 54346.70 88888.00 2016-12-09 12:02:34.500 344 12603.25 54.10 54346.72 88888.00 2016-12-09 12:02:34.625 344 12603.17 54.10 54346.75 88888.00 2016-12-09 12:02:34.750 344 12603.15 54.08 54346.75 88888.00 2016-12-09 12:02:34.875 344 12603.10 54.05 54346.80 88888.00 2016-12-09 12:02:35.000 344 12603.05 54.05 54346.80 88888.00 2016-12-09 12:02:35.125 344 12602.92 54.02 54346.80 88888.00 2016-12-09 12:02:35.250 344 12602.88 54.00 54346.82 88888.00 2016-12-09 12:02:35.375 344 12602.85 54.00 54346.85 88888.00 2016-12-09 12:02:35.500 344 12602.75 54.02 54346.85 88888.00 2016-12-09 12:02:35.625 344 12602.67 53.98 54346.82 88888.00 2016-12-09 12:02:35.750 344 12602.62 53.92 54346.88 88888.00 2016-12-09 12:02:35.875 344 12602.58 53.92 54346.93 88888.00 2016-12-09 12:02:36.000 344 12602.48 53.88 54346.93 88888.00 2016-12-09 12:02:36.125 344 12602.42 53.85 54346.95 88888.00 2016-12-09 12:02:36.250 344 12602.35 53.83 54346.95 88888.00 2016-12-09 12:02:36.375 344 12602.30 53.80 54346.95 88888.00 2016-12-09 12:02:36.500 344 12602.25 53.73 54346.97 88888.00 2016-12-09 12:02:36.625 344 12602.25 53.65 54346.97 88888.00 2016-12-09 12:02:36.750 344 12602.12 53.60 54347.00 88888.00 2016-12-09 12:02:36.875 344 12602.12 53.60 54347.03 88888.00 2016-12-09 12:02:37.000 344 12602.12 53.58 54347.03 88888.00 2016-12-09 12:02:37.125 344 12602.10 53.52 54347.05 88888.00 2016-12-09 12:02:37.250 344 12602.00 53.45 54347.03 88888.00 2016-12-09 12:02:37.375 344 12601.92 53.42 54347.05 88888.00 2016-12-09 12:02:37.500 344 12601.85 53.38 54347.05 88888.00 2016-12-09 12:02:37.625 344 12601.80 53.33 54347.10 88888.00 2016-12-09 12:02:37.750 344 12601.77 53.27 54347.10 88888.00 2016-12-09 12:02:37.875 344 12601.77 53.23 54347.10 88888.00 2016-12-09 12:02:38.000 344 12601.77 53.23 54347.10 88888.00 2016-12-09 12:02:38.125 344 12601.77 53.20 54347.15 88888.00 2016-12-09 12:02:38.250 344 12601.67 53.15 54347.15 88888.00 2016-12-09 12:02:38.375 344 12601.65 53.12 54347.12 88888.00 2016-12-09 12:02:38.500 344 12601.60 53.12 54347.12 88888.00 2016-12-09 12:02:38.625 344 12601.55 53.12 54347.15 88888.00 2016-12-09 12:02:38.750 344 12601.52 53.12 54347.15 88888.00 2016-12-09 12:02:38.875 344 12601.48 53.05 54347.15 88888.00 2016-12-09 12:02:39.000 344 12601.50 53.05 54347.15 88888.00 2016-12-09 12:02:39.125 344 12601.50 53.02 54347.18 88888.00 2016-12-09 12:02:39.250 344 12601.42 52.98 54347.20 88888.00 2016-12-09 12:02:39.375 344 12601.40 52.95 54347.18 88888.00 2016-12-09 12:02:39.500 344 12601.40 52.95 54347.22 88888.00 2016-12-09 12:02:39.625 344 12601.48 52.95 54347.22 88888.00 2016-12-09 12:02:39.750 344 12601.45 52.98 54347.22 88888.00 2016-12-09 12:02:39.875 344 12601.42 52.98 54347.20 88888.00 2016-12-09 12:02:40.000 344 12601.42 52.95 54347.18 88888.00 2016-12-09 12:02:40.125 344 12601.50 52.98 54347.22 88888.00 2016-12-09 12:02:40.250 344 12601.48 52.98 54347.20 88888.00 2016-12-09 12:02:40.375 344 12601.48 52.98 54347.15 88888.00 2016-12-09 12:02:40.500 344 12601.42 52.98 54347.18 88888.00 2016-12-09 12:02:40.625 344 12601.45 53.00 54347.18 88888.00 2016-12-09 12:02:40.750 344 12601.52 53.02 54347.18 88888.00 2016-12-09 12:02:40.875 344 12601.58 53.05 54347.18 88888.00 2016-12-09 12:02:41.000 344 12601.60 53.05 54347.18 88888.00 2016-12-09 12:02:41.125 344 12601.58 53.10 54347.18 88888.00 2016-12-09 12:02:41.250 344 12601.60 53.10 54347.20 88888.00 2016-12-09 12:02:41.375 344 12601.60 53.12 54347.20 88888.00 2016-12-09 12:02:41.500 344 12601.60 53.17 54347.20 88888.00 2016-12-09 12:02:41.625 344 12601.62 53.25 54347.18 88888.00 2016-12-09 12:02:41.750 344 12601.65 53.27 54347.18 88888.00 2016-12-09 12:02:41.875 344 12601.67 53.30 54347.18 88888.00 2016-12-09 12:02:42.000 344 12601.70 53.33 54347.18 88888.00 2016-12-09 12:02:42.125 344 12601.73 53.35 54347.18 88888.00 2016-12-09 12:02:42.250 344 12601.75 53.40 54347.15 88888.00 2016-12-09 12:02:42.375 344 12601.77 53.42 54347.15 88888.00 2016-12-09 12:02:42.500 344 12601.83 53.42 54347.12 88888.00 2016-12-09 12:02:42.625 344 12601.88 53.45 54347.12 88888.00 2016-12-09 12:02:42.750 344 12601.98 53.50 54347.12 88888.00 2016-12-09 12:02:42.875 344 12602.00 53.52 54347.12 88888.00 2016-12-09 12:02:43.000 344 12601.92 53.55 54347.12 88888.00 2016-12-09 12:02:43.125 344 12601.92 53.58 54347.10 88888.00 2016-12-09 12:02:43.250 344 12601.92 53.58 54347.10 88888.00 2016-12-09 12:02:43.375 344 12601.95 53.62 54347.10 88888.00 2016-12-09 12:02:43.500 344 12601.98 53.67 54347.07 88888.00 2016-12-09 12:02:43.625 344 12601.98 53.70 54347.10 88888.00 2016-12-09 12:02:43.750 344 12602.00 53.70 54347.10 88888.00 2016-12-09 12:02:43.875 344 12602.02 53.73 54347.07 88888.00 2016-12-09 12:02:44.000 344 12602.00 53.75 54347.07 88888.00 2016-12-09 12:02:44.125 344 12602.00 53.80 54347.07 88888.00 2016-12-09 12:02:44.250 344 12602.02 53.83 54347.05 88888.00 2016-12-09 12:02:44.375 344 12602.10 53.85 54347.05 88888.00 2016-12-09 12:02:44.500 344 12602.08 53.90 54347.07 88888.00 2016-12-09 12:02:44.625 344 12602.08 53.95 54347.05 88888.00 2016-12-09 12:02:44.750 344 12602.08 53.98 54347.05 88888.00 2016-12-09 12:02:44.875 344 12602.02 53.98 54347.05 88888.00 2016-12-09 12:02:45.000 344 12602.02 53.98 54347.05 88888.00 2016-12-09 12:02:45.125 344 12602.10 54.02 54347.03 88888.00 2016-12-09 12:02:45.250 344 12602.15 54.05 54347.05 88888.00 2016-12-09 12:02:45.375 344 12602.12 54.08 54347.03 88888.00 2016-12-09 12:02:45.500 344 12602.02 54.10 54347.03 88888.00 2016-12-09 12:02:45.625 344 12601.98 54.08 54347.05 88888.00 2016-12-09 12:02:45.750 344 12602.00 54.12 54347.03 88888.00 2016-12-09 12:02:45.875 344 12602.05 54.15 54347.03 88888.00 2016-12-09 12:02:46.000 344 12602.00 54.20 54347.00 88888.00 2016-12-09 12:02:46.125 344 12601.95 54.25 54347.03 88888.00 2016-12-09 12:02:46.250 344 12601.95 54.27 54347.05 88888.00 2016-12-09 12:02:46.375 344 12601.92 54.30 54346.97 88888.00 2016-12-09 12:02:46.500 344 12601.88 54.30 54347.03 88888.00 2016-12-09 12:02:46.625 344 12601.88 54.30 54347.03 88888.00 2016-12-09 12:02:46.750 344 12601.95 54.35 54347.03 88888.00 2016-12-09 12:02:46.875 344 12601.92 54.35 54347.03 88888.00 2016-12-09 12:02:47.000 344 12601.85 54.38 54347.03 88888.00 2016-12-09 12:02:47.125 344 12601.88 54.38 54347.00 88888.00 2016-12-09 12:02:47.250 344 12601.90 54.38 54346.97 88888.00 2016-12-09 12:02:47.375 344 12601.92 54.40 54347.00 88888.00 2016-12-09 12:02:47.500 344 12601.95 54.42 54346.97 88888.00 2016-12-09 12:02:47.625 344 12601.90 54.45 54346.97 88888.00 2016-12-09 12:02:47.750 344 12601.90 54.48 54346.97 88888.00 2016-12-09 12:02:47.875 344 12601.90 54.50 54347.00 88888.00 2016-12-09 12:02:48.000 344 12601.92 54.52 54346.97 88888.00 2016-12-09 12:02:48.125 344 12601.98 54.55 54347.00 88888.00 2016-12-09 12:02:48.250 344 12602.05 54.52 54346.97 88888.00 2016-12-09 12:02:48.375 344 12602.05 54.55 54346.97 88888.00 2016-12-09 12:02:48.500 344 12602.00 54.55 54346.95 88888.00 2016-12-09 12:02:48.625 344 12602.02 54.60 54346.97 88888.00 2016-12-09 12:02:48.750 344 12602.08 54.65 54347.00 88888.00 2016-12-09 12:02:48.875 344 12602.10 54.65 54347.00 88888.00 2016-12-09 12:02:49.000 344 12602.15 54.65 54346.97 88888.00 2016-12-09 12:02:49.125 344 12602.12 54.65 54346.97 88888.00 2016-12-09 12:02:49.250 344 12602.05 54.62 54346.97 88888.00 2016-12-09 12:02:49.375 344 12602.12 54.65 54346.95 88888.00 2016-12-09 12:02:49.500 344 12602.23 54.62 54346.95 88888.00 2016-12-09 12:02:49.625 344 12602.25 54.65 54346.93 88888.00 2016-12-09 12:02:49.750 344 12602.27 54.60 54346.93 88888.00 2016-12-09 12:02:49.875 344 12602.33 54.62 54346.97 88888.00 2016-12-09 12:02:50.000 344 12602.40 54.60 54346.93 88888.00 2016-12-09 12:02:50.125 344 12602.40 54.60 54346.93 88888.00 2016-12-09 12:02:50.250 344 12602.38 54.58 54346.93 88888.00 2016-12-09 12:02:50.375 344 12602.40 54.52 54346.90 88888.00 2016-12-09 12:02:50.500 344 12602.45 54.52 54346.90 88888.00 2016-12-09 12:02:50.625 344 12602.52 54.50 54346.90 88888.00 2016-12-09 12:02:50.750 344 12602.58 54.48 54346.88 88888.00 2016-12-09 12:02:50.875 344 12602.62 54.42 54346.88 88888.00 2016-12-09 12:02:51.000 344 12602.70 54.42 54346.85 88888.00 2016-12-09 12:02:51.125 344 12602.75 54.40 54346.88 88888.00 2016-12-09 12:02:51.250 344 12602.80 54.40 54346.85 88888.00 2016-12-09 12:02:51.375 344 12602.85 54.38 54346.85 88888.00 2016-12-09 12:02:51.500 344 12602.92 54.35 54346.85 88888.00 2016-12-09 12:02:51.625 344 12603.02 54.35 54346.85 88888.00 2016-12-09 12:02:51.750 344 12603.08 54.30 54346.85 88888.00 2016-12-09 12:02:51.875 344 12603.08 54.27 54346.80 88888.00 2016-12-09 12:02:52.000 344 12603.10 54.23 54346.80 88888.00 2016-12-09 12:02:52.125 344 12603.12 54.23 54346.82 88888.00 2016-12-09 12:02:52.250 344 12603.20 54.20 54346.80 88888.00 2016-12-09 12:02:52.375 344 12603.25 54.20 54346.80 88888.00 2016-12-09 12:02:52.500 344 12603.30 54.17 54346.82 88888.00 2016-12-09 12:02:52.625 344 12603.33 54.20 54346.80 88888.00 2016-12-09 12:02:52.750 344 12603.38 54.17 54346.82 88888.00 2016-12-09 12:02:52.875 344 12603.45 54.17 54346.80 88888.00 2016-12-09 12:02:53.000 344 12603.50 54.17 54346.80 88888.00 2016-12-09 12:02:53.125 344 12603.50 54.20 54346.80 88888.00 2016-12-09 12:02:53.250 344 12603.52 54.17 54346.80 88888.00 2016-12-09 12:02:53.375 344 12603.60 54.20 54346.78 88888.00 2016-12-09 12:02:53.500 344 12603.60 54.23 54346.80 88888.00 2016-12-09 12:02:53.625 344 12603.62 54.23 54346.78 88888.00 2016-12-09 12:02:53.750 344 12603.70 54.23 54346.78 88888.00 2016-12-09 12:02:53.875 344 12603.67 54.20 54346.75 88888.00 2016-12-09 12:02:54.000 344 12603.70 54.23 54346.75 88888.00 2016-12-09 12:02:54.125 344 12603.70 54.23 54346.75 88888.00 2016-12-09 12:02:54.250 344 12603.73 54.25 54346.70 88888.00 2016-12-09 12:02:54.375 344 12603.80 54.27 54346.70 88888.00 2016-12-09 12:02:54.500 344 12603.85 54.27 54346.70 88888.00 2016-12-09 12:02:54.625 344 12603.88 54.25 54346.70 88888.00 2016-12-09 12:02:54.750 344 12603.92 54.33 54346.70 88888.00 2016-12-09 12:02:54.875 344 12604.05 54.30 54346.70 88888.00 2016-12-09 12:02:55.000 344 12604.08 54.33 54346.68 88888.00 2016-12-09 12:02:55.125 344 12604.10 54.33 54346.68 88888.00 2016-12-09 12:02:55.250 344 12604.12 54.33 54346.65 88888.00 2016-12-09 12:02:55.375 344 12604.23 54.38 54346.68 88888.00 2016-12-09 12:02:55.500 344 12604.25 54.40 54346.65 88888.00 2016-12-09 12:02:55.625 344 12604.25 54.38 54346.62 88888.00 2016-12-09 12:02:55.750 344 12604.35 54.40 54346.60 88888.00 2016-12-09 12:02:55.875 344 12604.38 54.40 54346.62 88888.00 2016-12-09 12:02:56.000 344 12604.42 54.40 54346.62 88888.00 2016-12-09 12:02:56.125 344 12604.45 54.42 54346.65 88888.00 2016-12-09 12:02:56.250 344 12604.45 54.45 54346.62 88888.00 2016-12-09 12:02:56.375 344 12604.50 54.45 54346.62 88888.00 2016-12-09 12:02:56.500 344 12604.55 54.45 54346.60 88888.00 2016-12-09 12:02:56.625 344 12604.60 54.45 54346.62 88888.00 2016-12-09 12:02:56.750 344 12604.62 54.48 54346.60 88888.00 2016-12-09 12:02:56.875 344 12604.60 54.48 54346.57 88888.00 2016-12-09 12:02:57.000 344 12604.60 54.42 54346.55 88888.00 2016-12-09 12:02:57.125 344 12604.65 54.42 54346.55 88888.00 2016-12-09 12:02:57.250 344 12604.70 54.42 54346.60 88888.00 2016-12-09 12:02:57.375 344 12604.73 54.42 54346.57 88888.00 2016-12-09 12:02:57.500 344 12604.62 54.40 54346.55 88888.00 2016-12-09 12:02:57.625 344 12604.62 54.42 54346.55 88888.00 2016-12-09 12:02:57.750 344 12604.70 54.42 54346.57 88888.00 2016-12-09 12:02:57.875 344 12604.67 54.40 54346.55 88888.00 2016-12-09 12:02:58.000 344 12604.70 54.40 54346.57 88888.00 2016-12-09 12:02:58.125 344 12604.73 54.38 54346.60 88888.00 2016-12-09 12:02:58.250 344 12604.70 54.35 54346.57 88888.00 2016-12-09 12:02:58.375 344 12604.62 54.33 54346.57 88888.00 2016-12-09 12:02:58.500 344 12604.58 54.33 54346.60 88888.00 2016-12-09 12:02:58.625 344 12604.60 54.33 54346.60 88888.00 2016-12-09 12:02:58.750 344 12604.58 54.33 54346.60 88888.00 2016-12-09 12:02:58.875 344 12604.58 54.33 54346.60 88888.00 2016-12-09 12:02:59.000 344 12604.60 54.27 54346.60 88888.00 2016-12-09 12:02:59.125 344 12604.55 54.20 54346.62 88888.00 2016-12-09 12:02:59.250 344 12604.50 54.17 54346.60 88888.00 2016-12-09 12:02:59.375 344 12604.50 54.17 54346.62 88888.00 2016-12-09 12:02:59.500 344 12604.45 54.10 54346.62 88888.00 2016-12-09 12:02:59.625 344 12604.40 54.08 54346.65 88888.00 2016-12-09 12:02:59.750 344 12604.35 54.08 54346.68 88888.00 2016-12-09 12:02:59.875 344 12604.40 54.08 54346.68 88888.00 2016-12-09 12:03:00.000 344 12604.42 53.98 54346.68 88888.00 2016-12-09 12:03:00.125 344 12604.35 53.95 54346.70 88888.00 2016-12-09 12:03:00.250 344 12604.27 53.90 54346.72 88888.00 2016-12-09 12:03:00.375 344 12604.23 53.90 54346.75 88888.00 2016-12-09 12:03:00.500 344 12604.17 53.85 54346.75 88888.00 2016-12-09 12:03:00.625 344 12604.15 53.80 54346.75 88888.00 2016-12-09 12:03:00.750 344 12604.10 53.77 54346.80 88888.00 2016-12-09 12:03:00.875 344 12603.98 53.75 54346.82 88888.00 2016-12-09 12:03:01.000 344 12603.88 53.67 54346.82 88888.00 2016-12-09 12:03:01.125 344 12603.85 53.62 54346.82 88888.00 2016-12-09 12:03:01.250 344 12603.75 53.58 54346.85 88888.00 2016-12-09 12:03:01.375 344 12603.67 53.58 54346.88 88888.00 2016-12-09 12:03:01.500 344 12603.60 53.58 54346.90 88888.00 2016-12-09 12:03:01.625 344 12603.48 53.55 54346.93 88888.00 2016-12-09 12:03:01.750 344 12603.33 53.50 54346.93 88888.00 2016-12-09 12:03:01.875 344 12603.30 53.45 54346.93 88888.00 2016-12-09 12:03:02.000 344 12603.33 53.42 54346.95 88888.00 2016-12-09 12:03:02.125 344 12603.23 53.38 54347.00 88888.00 2016-12-09 12:03:02.250 344 12603.12 53.33 54347.00 88888.00 2016-12-09 12:03:02.375 344 12603.10 53.25 54347.00 88888.00 2016-12-09 12:03:02.500 344 12603.00 53.25 54347.03 88888.00 2016-12-09 12:03:02.625 344 12602.95 53.23 54347.07 88888.00 2016-12-09 12:03:02.750 344 12603.00 53.23 54347.10 88888.00 2016-12-09 12:03:02.875 344 12602.95 53.17 54347.10 88888.00 2016-12-09 12:03:03.000 344 12602.83 53.15 54347.10 88888.00 2016-12-09 12:03:03.125 344 12602.70 53.15 54347.12 88888.00 2016-12-09 12:03:03.250 344 12602.60 53.12 54347.12 88888.00 2016-12-09 12:03:03.375 344 12602.52 53.10 54347.15 88888.00 2016-12-09 12:03:03.500 344 12602.45 53.10 54347.18 88888.00 2016-12-09 12:03:03.625 344 12602.42 53.10 54347.18 88888.00 2016-12-09 12:03:03.750 344 12602.40 53.05 54347.20 88888.00 2016-12-09 12:03:03.875 344 12602.33 53.05 54347.18 88888.00 2016-12-09 12:03:04.000 344 12602.23 53.05 54347.18 88888.00 2016-12-09 12:03:04.125 344 12602.15 53.05 54347.20 88888.00 2016-12-09 12:03:04.250 344 12602.15 53.05 54347.22 88888.00 2016-12-09 12:03:04.375 344 12602.12 53.05 54347.25 88888.00 2016-12-09 12:03:04.500 344 12602.05 53.05 54347.28 88888.00 2016-12-09 12:03:04.625 344 12602.00 53.05 54347.25 88888.00 2016-12-09 12:03:04.750 344 12602.00 53.08 54347.25 88888.00 2016-12-09 12:03:04.875 344 12601.92 53.10 54347.28 88888.00 2016-12-09 12:03:05.000 344 12601.88 53.12 54347.30 88888.00 2016-12-09 12:03:05.125 344 12601.85 53.15 54347.32 88888.00 2016-12-09 12:03:05.250 344 12601.73 53.12 54347.30 88888.00 2016-12-09 12:03:05.375 344 12601.73 53.17 54347.30 88888.00 2016-12-09 12:03:05.500 344 12601.77 53.23 54347.32 88888.00 2016-12-09 12:03:05.625 344 12601.75 53.27 54347.28 88888.00 2016-12-09 12:03:05.750 344 12601.75 53.25 54347.28 88888.00 2016-12-09 12:03:05.875 344 12601.73 53.27 54347.28 88888.00 2016-12-09 12:03:06.000 344 12601.67 53.33 54347.28 88888.00 2016-12-09 12:03:06.125 344 12601.65 53.38 54347.30 88888.00 2016-12-09 12:03:06.250 344 12601.67 53.45 54347.32 88888.00 2016-12-09 12:03:06.375 344 12601.70 53.50 54347.30 88888.00 2016-12-09 12:03:06.500 344 12601.70 53.52 54347.28 88888.00 2016-12-09 12:03:06.625 344 12601.70 53.55 54347.28 88888.00 2016-12-09 12:03:06.750 344 12601.70 53.62 54347.28 88888.00 2016-12-09 12:03:06.875 344 12601.73 53.70 54347.25 88888.00 2016-12-09 12:03:07.000 344 12601.73 53.73 54347.25 88888.00 2016-12-09 12:03:07.125 344 12601.75 53.77 54347.25 88888.00 2016-12-09 12:03:07.250 344 12601.88 53.85 54347.25 88888.00 2016-12-09 12:03:07.375 344 12601.88 53.92 54347.25 88888.00 2016-12-09 12:03:07.500 344 12601.80 53.92 54347.22 88888.00 2016-12-09 12:03:07.625 344 12601.77 53.98 54347.25 88888.00 2016-12-09 12:03:07.750 344 12601.83 54.05 54347.22 88888.00 2016-12-09 12:03:07.875 344 12601.85 54.08 54347.20 88888.00 2016-12-09 12:03:08.000 344 12601.95 54.12 54347.20 88888.00 2016-12-09 12:03:08.125 344 12601.95 54.17 54347.20 88888.00 2016-12-09 12:03:08.250 344 12601.90 54.15 54347.22 88888.00 2016-12-09 12:03:08.375 344 12601.90 54.17 54347.18 88888.00 2016-12-09 12:03:08.500 344 12601.92 54.23 54347.22 88888.00 2016-12-09 12:03:08.625 344 12601.95 54.25 54347.20 88888.00 2016-12-09 12:03:08.750 344 12601.95 54.27 54347.18 88888.00 2016-12-09 12:03:08.875 344 12601.95 54.33 54347.20 88888.00 2016-12-09 12:03:09.000 344 12601.92 54.35 54347.20 88888.00 2016-12-09 12:03:09.125 344 12601.92 54.38 54347.22 88888.00 2016-12-09 12:03:09.250 344 12601.95 54.38 54347.20 88888.00 2016-12-09 12:03:09.375 344 12601.98 54.40 54347.20 88888.00 2016-12-09 12:03:09.500 344 12601.95 54.40 54347.20 88888.00 2016-12-09 12:03:09.625 344 12601.95 54.45 54347.20 88888.00 2016-12-09 12:03:09.750 344 12601.95 54.48 54347.18 88888.00 2016-12-09 12:03:09.875 344 12601.90 54.48 54347.15 88888.00 2016-12-09 12:03:10.000 344 12601.92 54.52 54347.12 88888.00 2016-12-09 12:03:10.125 344 12601.95 54.52 54347.12 88888.00 2016-12-09 12:03:10.250 344 12601.95 54.55 54347.15 88888.00 2016-12-09 12:03:10.375 344 12602.02 54.62 54347.12 88888.00 2016-12-09 12:03:10.500 344 12602.15 54.62 54347.12 88888.00 2016-12-09 12:03:10.625 344 12602.17 54.67 54347.12 88888.00 2016-12-09 12:03:10.750 344 12602.12 54.70 54347.12 88888.00 2016-12-09 12:03:10.875 344 12602.10 54.73 54347.12 88888.00 2016-12-09 12:03:11.000 344 12602.17 54.80 54347.10 88888.00 2016-12-09 12:03:11.125 344 12602.25 54.85 54347.07 88888.00 2016-12-09 12:03:11.250 344 12602.25 54.88 54347.05 88888.00 2016-12-09 12:03:11.375 344 12602.33 54.90 54347.05 88888.00 2016-12-09 12:03:11.500 344 12602.40 54.95 54347.03 88888.00 2016-12-09 12:03:11.625 344 12602.45 55.00 54347.05 88888.00 2016-12-09 12:03:11.750 344 12602.52 55.05 54347.05 88888.00 2016-12-09 12:03:11.875 344 12602.52 55.08 54347.03 88888.00 2016-12-09 12:03:12.000 344 12602.50 55.08 54346.97 88888.00 2016-12-09 12:03:12.125 344 12602.50 55.15 54346.97 88888.00 2016-12-09 12:03:12.250 344 12602.60 55.23 54346.97 88888.00 2016-12-09 12:03:12.375 344 12602.67 55.23 54346.97 88888.00 2016-12-09 12:03:12.500 344 12602.75 55.27 54346.95 88888.00 2016-12-09 12:03:12.625 344 12602.80 55.33 54346.95 88888.00 2016-12-09 12:03:12.750 344 12602.77 55.35 54346.95 88888.00 2016-12-09 12:03:12.875 344 12602.75 55.42 54346.93 88888.00 2016-12-09 12:03:13.000 344 12602.75 55.48 54346.88 88888.00 2016-12-09 12:03:13.125 344 12602.77 55.45 54346.88 88888.00 2016-12-09 12:03:13.250 344 12602.75 55.45 54346.85 88888.00 2016-12-09 12:03:13.375 344 12602.80 55.50 54346.85 88888.00 2016-12-09 12:03:13.500 344 12602.80 55.52 54346.85 88888.00 2016-12-09 12:03:13.625 344 12602.83 55.55 54346.88 88888.00 2016-12-09 12:03:13.750 344 12602.90 55.58 54346.85 88888.00 2016-12-09 12:03:13.875 344 12602.95 55.58 54346.85 88888.00 2016-12-09 12:03:14.000 344 12602.98 55.55 54346.85 88888.00 2016-12-09 12:03:14.125 344 12603.02 55.55 54346.85 88888.00 2016-12-09 12:03:14.250 344 12603.08 55.55 54346.88 88888.00 2016-12-09 12:03:14.375 344 12603.10 55.58 54346.88 88888.00 2016-12-09 12:03:14.500 344 12603.12 55.55 54346.88 88888.00 2016-12-09 12:03:14.625 344 12603.15 55.55 54346.90 88888.00 2016-12-09 12:03:14.750 344 12603.23 55.58 54346.85 88888.00 2016-12-09 12:03:14.875 344 12603.27 55.55 54346.82 88888.00 2016-12-09 12:03:15.000 344 12603.27 55.52 54346.82 88888.00 2016-12-09 12:03:15.125 344 12603.27 55.52 54346.82 88888.00 2016-12-09 12:03:15.250 344 12603.30 55.48 54346.85 88888.00 2016-12-09 12:03:15.375 344 12603.38 55.48 54346.82 88888.00 2016-12-09 12:03:15.500 344 12603.48 55.48 54346.82 88888.00 2016-12-09 12:03:15.625 344 12603.50 55.45 54346.82 88888.00 2016-12-09 12:03:15.750 344 12603.42 55.42 54346.82 88888.00 2016-12-09 12:03:15.875 344 12603.45 55.40 54346.82 88888.00 2016-12-09 12:03:16.000 344 12603.50 55.40 54346.82 88888.00 2016-12-09 12:03:16.125 344 12603.50 55.38 54346.82 88888.00 2016-12-09 12:03:16.250 344 12603.45 55.38 54346.80 88888.00 2016-12-09 12:03:16.375 344 12603.48 55.38 54346.85 88888.00 2016-12-09 12:03:16.500 344 12603.52 55.35 54346.82 88888.00 2016-12-09 12:03:16.625 344 12603.58 55.35 54346.80 88888.00 2016-12-09 12:03:16.750 344 12603.60 55.33 54346.80 88888.00 2016-12-09 12:03:16.875 344 12603.60 55.30 54346.80 88888.00 2016-12-09 12:03:17.000 344 12603.62 55.27 54346.80 88888.00 2016-12-09 12:03:17.125 344 12603.58 55.25 54346.80 88888.00 2016-12-09 12:03:17.250 344 12603.60 55.20 54346.82 88888.00 2016-12-09 12:03:17.375 344 12603.67 55.23 54346.78 88888.00 2016-12-09 12:03:17.500 344 12603.65 55.23 54346.80 88888.00 2016-12-09 12:03:17.625 344 12603.65 55.23 54346.80 88888.00 2016-12-09 12:03:17.750 344 12603.75 55.23 54346.82 88888.00 2016-12-09 12:03:17.875 344 12603.88 55.20 54346.82 88888.00 2016-12-09 12:03:18.000 344 12603.85 55.17 54346.78 88888.00 2016-12-09 12:03:18.125 344 12603.77 55.15 54346.80 88888.00 2016-12-09 12:03:18.250 344 12603.77 55.10 54346.80 88888.00 2016-12-09 12:03:18.375 344 12603.83 55.10 54346.82 88888.00 2016-12-09 12:03:18.500 344 12603.85 55.12 54346.85 88888.00 2016-12-09 12:03:18.625 344 12603.83 55.10 54346.80 88888.00 2016-12-09 12:03:18.750 344 12603.85 55.10 54346.82 88888.00 2016-12-09 12:03:18.875 344 12603.88 55.12 54346.82 88888.00 2016-12-09 12:03:19.000 344 12603.85 55.12 54346.80 88888.00 2016-12-09 12:03:19.125 344 12603.80 55.10 54346.82 88888.00 2016-12-09 12:03:19.250 344 12603.77 55.08 54346.82 88888.00 2016-12-09 12:03:19.375 344 12603.83 55.10 54346.82 88888.00 2016-12-09 12:03:19.500 344 12603.83 55.08 54346.85 88888.00 2016-12-09 12:03:19.625 344 12603.80 55.00 54346.85 88888.00 2016-12-09 12:03:19.750 344 12603.77 55.02 54346.85 88888.00 2016-12-09 12:03:19.875 344 12603.65 55.02 54346.90 88888.00 2016-12-09 12:03:20.000 344 12603.65 55.05 54346.85 88888.00 2016-12-09 12:03:20.125 344 12603.62 55.02 54346.85 88888.00 2016-12-09 12:03:20.250 344 12603.60 54.95 54346.85 88888.00 2016-12-09 12:03:20.375 344 12603.67 54.95 54346.88 88888.00 2016-12-09 12:03:20.500 344 12603.75 54.95 54346.88 88888.00 2016-12-09 12:03:20.625 344 12603.70 54.92 54346.90 88888.00 2016-12-09 12:03:20.750 344 12603.65 54.90 54346.93 88888.00 2016-12-09 12:03:20.875 344 12603.65 54.88 54346.93 88888.00 2016-12-09 12:03:21.000 344 12603.65 54.85 54346.90 88888.00 2016-12-09 12:03:21.125 344 12603.62 54.83 54346.90 88888.00 2016-12-09 12:03:21.250 344 12603.58 54.75 54346.90 88888.00 2016-12-09 12:03:21.375 344 12603.58 54.77 54346.93 88888.00 2016-12-09 12:03:21.500 344 12603.62 54.80 54346.95 88888.00 2016-12-09 12:03:21.625 344 12603.65 54.77 54346.97 88888.00 2016-12-09 12:03:21.750 344 12603.60 54.75 54346.95 88888.00 2016-12-09 12:03:21.875 344 12603.58 54.73 54346.95 88888.00 2016-12-09 12:03:22.000 344 12603.52 54.73 54346.97 88888.00 2016-12-09 12:03:22.125 344 12603.48 54.70 54346.97 88888.00 2016-12-09 12:03:22.250 344 12603.50 54.67 54347.00 88888.00 2016-12-09 12:03:22.375 344 12603.58 54.65 54346.97 88888.00 2016-12-09 12:03:22.500 344 12603.62 54.65 54347.00 88888.00 2016-12-09 12:03:22.625 344 12603.62 54.62 54347.00 88888.00 2016-12-09 12:03:22.750 344 12603.60 54.62 54347.03 88888.00 2016-12-09 12:03:22.875 344 12603.55 54.60 54347.03 88888.00 2016-12-09 12:03:23.000 344 12603.58 54.62 54347.03 88888.00 2016-12-09 12:03:23.125 344 12603.58 54.62 54347.07 88888.00 2016-12-09 12:03:23.250 344 12603.55 54.62 54347.07 88888.00 2016-12-09 12:03:23.375 344 12603.52 54.60 54347.05 88888.00 2016-12-09 12:03:23.500 344 12603.48 54.60 54347.05 88888.00 2016-12-09 12:03:23.625 344 12603.50 54.58 54347.10 88888.00 2016-12-09 12:03:23.750 344 12603.52 54.60 54347.10 88888.00 2016-12-09 12:03:23.875 344 12603.48 54.60 54347.10 88888.00 2016-12-09 12:03:24.000 344 12603.45 54.55 54347.10 88888.00 2016-12-09 12:03:24.125 344 12603.45 54.60 54347.12 88888.00 2016-12-09 12:03:24.250 344 12603.45 54.58 54347.15 88888.00 2016-12-09 12:03:24.375 344 12603.55 54.60 54347.12 88888.00 2016-12-09 12:03:24.500 344 12603.58 54.62 54347.15 88888.00 2016-12-09 12:03:24.625 344 12603.60 54.65 54347.12 88888.00 2016-12-09 12:03:24.750 344 12603.58 54.62 54347.15 88888.00 2016-12-09 12:03:24.875 344 12603.55 54.65 54347.15 88888.00 2016-12-09 12:03:25.000 344 12603.58 54.65 54347.15 88888.00 2016-12-09 12:03:25.125 344 12603.60 54.67 54347.15 88888.00 2016-12-09 12:03:25.250 344 12603.60 54.65 54347.18 88888.00 2016-12-09 12:03:25.375 344 12603.65 54.65 54347.18 88888.00 2016-12-09 12:03:25.500 344 12603.67 54.65 54347.18 88888.00 2016-12-09 12:03:25.625 344 12603.67 54.62 54347.18 88888.00 2016-12-09 12:03:25.750 344 12603.65 54.62 54347.18 88888.00 2016-12-09 12:03:25.875 344 12603.65 54.62 54347.18 88888.00 2016-12-09 12:03:26.000 344 12603.65 54.62 54347.20 88888.00 2016-12-09 12:03:26.125 344 12603.70 54.58 54347.20 88888.00 2016-12-09 12:03:26.250 344 12603.67 54.58 54347.20 88888.00 2016-12-09 12:03:26.375 344 12603.70 54.60 54347.20 88888.00 2016-12-09 12:03:26.500 344 12603.77 54.60 54347.18 88888.00 2016-12-09 12:03:26.625 344 12603.88 54.60 54347.20 88888.00 2016-12-09 12:03:26.750 344 12603.92 54.62 54347.22 88888.00 2016-12-09 12:03:26.875 344 12603.98 54.62 54347.25 88888.00 2016-12-09 12:03:27.000 344 12604.08 54.62 54347.20 88888.00 2016-12-09 12:03:27.125 344 12604.15 54.65 54347.25 88888.00 2016-12-09 12:03:27.250 344 12604.15 54.67 54347.25 88888.00 2016-12-09 12:03:27.375 344 12604.17 54.67 54347.25 88888.00 2016-12-09 12:03:27.500 344 12604.23 54.70 54347.25 88888.00 2016-12-09 12:03:27.625 344 12604.27 54.73 54347.22 88888.00 2016-12-09 12:03:27.750 344 12604.33 54.70 54347.25 88888.00 2016-12-09 12:03:27.875 344 12604.40 54.75 54347.25 88888.00 2016-12-09 12:03:28.000 344 12604.45 54.80 54347.22 88888.00 2016-12-09 12:03:28.125 344 12604.45 54.83 54347.22 88888.00 2016-12-09 12:03:28.250 344 12604.45 54.85 54347.22 88888.00 2016-12-09 12:03:28.375 344 12604.52 54.83 54347.22 88888.00 2016-12-09 12:03:28.500 344 12604.62 54.85 54347.25 88888.00 2016-12-09 12:03:28.625 344 12604.62 54.85 54347.22 88888.00 2016-12-09 12:03:28.750 344 12604.67 54.88 54347.22 88888.00 2016-12-09 12:03:28.875 344 12604.70 54.88 54347.25 88888.00 2016-12-09 12:03:29.000 344 12604.77 54.90 54347.25 88888.00 2016-12-09 12:03:29.125 344 12604.73 54.88 54347.25 88888.00 2016-12-09 12:03:29.250 344 12604.65 54.85 54347.25 88888.00 2016-12-09 12:03:29.375 344 12604.70 54.88 54347.25 88888.00 2016-12-09 12:03:29.500 344 12604.77 54.88 54347.22 88888.00 2016-12-09 12:03:29.625 344 12604.75 54.83 54347.22 88888.00 2016-12-09 12:03:29.750 344 12604.77 54.83 54347.25 88888.00 2016-12-09 12:03:29.875 344 12604.77 54.85 54347.28 88888.00 2016-12-09 12:03:30.000 344 12604.85 54.80 54347.28 88888.00 2016-12-09 12:03:30.125 344 12604.90 54.77 54347.28 88888.00 2016-12-09 12:03:30.250 344 12604.88 54.73 54347.28 88888.00 2016-12-09 12:03:30.375 344 12604.90 54.70 54347.30 88888.00 2016-12-09 12:03:30.500 344 12604.98 54.67 54347.30 88888.00 2016-12-09 12:03:30.625 344 12605.00 54.62 54347.32 88888.00 2016-12-09 12:03:30.750 344 12604.98 54.60 54347.35 88888.00 2016-12-09 12:03:30.875 344 12604.98 54.55 54347.32 88888.00 2016-12-09 12:03:31.000 344 12604.95 54.50 54347.32 88888.00 2016-12-09 12:03:31.125 344 12604.98 54.42 54347.32 88888.00 2016-12-09 12:03:31.250 344 12605.00 54.38 54347.32 88888.00 2016-12-09 12:03:31.375 344 12605.02 54.33 54347.32 88888.00 2016-12-09 12:03:31.500 344 12605.02 54.30 54347.32 88888.00 2016-12-09 12:03:31.625 344 12604.98 54.25 54347.35 88888.00 2016-12-09 12:03:31.750 344 12605.00 54.20 54347.38 88888.00 2016-12-09 12:03:31.875 344 12605.00 54.15 54347.38 88888.00 2016-12-09 12:03:32.000 344 12604.92 54.12 54347.38 88888.00 2016-12-09 12:03:32.125 344 12604.95 54.08 54347.43 88888.00 2016-12-09 12:03:32.250 344 12605.00 54.00 54347.43 88888.00 2016-12-09 12:03:32.375 344 12605.00 53.98 54347.45 88888.00 2016-12-09 12:03:32.500 344 12604.98 53.92 54347.47 88888.00 2016-12-09 12:03:32.625 344 12604.90 53.88 54347.50 88888.00 2016-12-09 12:03:32.750 344 12604.95 53.85 54347.50 88888.00 2016-12-09 12:03:32.875 344 12604.98 53.80 54347.53 88888.00 2016-12-09 12:03:33.000 344 12604.95 53.77 54347.50 88888.00 2016-12-09 12:03:33.125 344 12604.95 53.67 54347.50 88888.00 2016-12-09 12:03:33.250 344 12604.98 53.60 54347.55 88888.00 2016-12-09 12:03:33.375 344 12605.02 53.58 54347.55 88888.00 2016-12-09 12:03:33.500 344 12605.00 53.55 54347.57 88888.00 2016-12-09 12:03:33.625 344 12604.95 53.52 54347.57 88888.00 2016-12-09 12:03:33.750 344 12604.92 53.48 54347.60 88888.00 2016-12-09 12:03:33.875 344 12604.92 53.42 54347.60 88888.00 2016-12-09 12:03:34.000 344 12604.92 53.35 54347.60 88888.00 2016-12-09 12:03:34.125 344 12604.88 53.27 54347.60 88888.00 2016-12-09 12:03:34.250 344 12604.85 53.23 54347.62 88888.00 2016-12-09 12:03:34.375 344 12604.83 53.20 54347.62 88888.00 2016-12-09 12:03:34.500 344 12604.83 53.12 54347.65 88888.00 2016-12-09 12:03:34.625 344 12604.90 53.05 54347.68 88888.00 2016-12-09 12:03:34.750 344 12604.90 53.02 54347.70 88888.00 2016-12-09 12:03:34.875 344 12604.88 52.95 54347.70 88888.00 2016-12-09 12:03:35.000 344 12604.90 52.88 54347.68 88888.00 2016-12-09 12:03:35.125 344 12604.98 52.85 54347.70 88888.00 2016-12-09 12:03:35.250 344 12604.98 52.77 54347.72 88888.00 2016-12-09 12:03:35.375 344 12604.88 52.70 54347.72 88888.00 2016-12-09 12:03:35.500 344 12604.85 52.62 54347.75 88888.00 2016-12-09 12:03:35.625 344 12604.88 52.58 54347.75 88888.00 2016-12-09 12:03:35.750 344 12604.92 52.52 54347.78 88888.00 2016-12-09 12:03:35.875 344 12604.95 52.45 54347.80 88888.00 2016-12-09 12:03:36.000 344 12605.00 52.40 54347.78 88888.00 2016-12-09 12:03:36.125 344 12605.05 52.35 54347.80 88888.00 2016-12-09 12:03:36.250 344 12605.15 52.30 54347.80 88888.00 2016-12-09 12:03:36.375 344 12605.17 52.23 54347.80 88888.00 2016-12-09 12:03:36.500 344 12605.20 52.17 54347.80 88888.00 2016-12-09 12:03:36.625 344 12605.27 52.10 54347.82 88888.00 2016-12-09 12:03:36.750 344 12605.35 52.05 54347.85 88888.00 2016-12-09 12:03:36.875 344 12605.40 52.08 54347.85 88888.00 2016-12-09 12:03:37.000 344 12605.38 52.02 54347.82 88888.00 2016-12-09 12:03:37.125 344 12605.42 52.02 54347.85 88888.00 2016-12-09 12:03:37.250 344 12605.48 51.98 54347.85 88888.00 2016-12-09 12:03:37.375 344 12605.52 51.92 54347.88 88888.00 2016-12-09 12:03:37.500 344 12605.58 51.92 54347.90 88888.00 2016-12-09 12:03:37.625 344 12605.65 51.88 54347.90 88888.00 2016-12-09 12:03:37.750 344 12605.70 51.85 54347.90 88888.00 2016-12-09 12:03:37.875 344 12605.80 51.77 54347.90 88888.00 2016-12-09 12:03:38.000 344 12605.83 51.75 54347.88 88888.00 2016-12-09 12:03:38.125 344 12605.88 51.73 54347.90 88888.00 2016-12-09 12:03:38.250 344 12605.98 51.70 54347.95 88888.00 2016-12-09 12:03:38.375 344 12606.00 51.62 54347.95 88888.00 2016-12-09 12:03:38.500 344 12605.98 51.60 54347.95 88888.00 2016-12-09 12:03:38.625 344 12606.00 51.55 54347.95 88888.00 2016-12-09 12:03:38.750 344 12606.02 51.48 54347.97 88888.00 2016-12-09 12:03:38.875 344 12606.10 51.45 54347.97 88888.00 2016-12-09 12:03:39.000 344 12606.12 51.40 54347.97 88888.00 2016-12-09 12:03:39.125 344 12606.15 51.35 54348.00 88888.00 2016-12-09 12:03:39.250 344 12606.17 51.33 54348.03 88888.00 2016-12-09 12:03:39.375 344 12606.23 51.33 54348.00 88888.00 2016-12-09 12:03:39.500 344 12606.25 51.27 54348.03 88888.00 2016-12-09 12:03:39.625 344 12606.25 51.20 54348.03 88888.00 2016-12-09 12:03:39.750 344 12606.27 51.15 54348.05 88888.00 2016-12-09 12:03:39.875 344 12606.25 51.08 54348.10 88888.00 2016-12-09 12:03:40.000 344 12606.25 51.00 54348.15 88888.00 2016-12-09 12:03:40.125 344 12606.27 50.95 54348.15 88888.00 2016-12-09 12:03:40.250 344 12606.25 50.92 54348.15 88888.00 2016-12-09 12:03:40.375 344 12606.30 50.85 54348.15 88888.00 2016-12-09 12:03:40.500 344 12606.27 50.83 54348.18 88888.00 2016-12-09 12:03:40.625 344 12606.27 50.80 54348.20 88888.00 2016-12-09 12:03:40.750 344 12606.27 50.77 54348.22 88888.00 2016-12-09 12:03:40.875 344 12606.27 50.77 54348.28 88888.00 2016-12-09 12:03:41.000 344 12606.23 50.70 54348.28 88888.00 2016-12-09 12:03:41.125 344 12606.15 50.65 54348.30 88888.00 2016-12-09 12:03:41.250 344 12606.12 50.58 54348.32 88888.00 2016-12-09 12:03:41.375 344 12606.12 50.55 54348.32 88888.00 2016-12-09 12:03:41.500 344 12606.08 50.52 54348.32 88888.00 2016-12-09 12:03:41.625 344 12606.10 50.50 54348.35 88888.00 2016-12-09 12:03:41.750 344 12606.12 50.45 54348.35 88888.00 2016-12-09 12:03:41.875 344 12606.12 50.42 54348.38 88888.00 2016-12-09 12:03:42.000 344 12606.12 50.42 54348.38 88888.00 2016-12-09 12:03:42.125 344 12606.12 50.40 54348.40 88888.00 2016-12-09 12:03:42.250 344 12606.15 50.35 54348.43 88888.00 2016-12-09 12:03:42.375 344 12606.17 50.35 54348.43 88888.00 2016-12-09 12:03:42.500 344 12606.17 50.35 54348.43 88888.00 2016-12-09 12:03:42.625 344 12606.15 50.27 54348.43 88888.00 2016-12-09 12:03:42.750 344 12606.12 50.30 54348.45 88888.00 2016-12-09 12:03:42.875 344 12606.12 50.25 54348.47 88888.00 2016-12-09 12:03:43.000 344 12606.12 50.20 54348.47 88888.00 2016-12-09 12:03:43.125 344 12606.12 50.20 54348.50 88888.00 2016-12-09 12:03:43.250 344 12606.15 50.17 54348.53 88888.00 2016-12-09 12:03:43.375 344 12606.17 50.20 54348.55 88888.00 2016-12-09 12:03:43.500 344 12606.17 50.23 54348.57 88888.00 2016-12-09 12:03:43.625 344 12606.15 50.20 54348.55 88888.00 2016-12-09 12:03:43.750 344 12606.23 50.20 54348.55 88888.00 2016-12-09 12:03:43.875 344 12606.25 50.20 54348.55 88888.00 2016-12-09 12:03:44.000 344 12606.23 50.15 54348.57 88888.00 2016-12-09 12:03:44.125 344 12606.23 50.15 54348.60 88888.00 2016-12-09 12:03:44.250 344 12606.17 50.12 54348.60 88888.00 2016-12-09 12:03:44.375 344 12606.12 50.12 54348.60 88888.00 2016-12-09 12:03:44.500 344 12606.10 50.15 54348.57 88888.00 2016-12-09 12:03:44.625 344 12606.17 50.12 54348.60 88888.00 2016-12-09 12:03:44.750 344 12606.20 50.15 54348.62 88888.00 2016-12-09 12:03:44.875 344 12606.25 50.17 54348.65 88888.00 2016-12-09 12:03:45.000 344 12606.27 50.17 54348.62 88888.00 2016-12-09 12:03:45.125 344 12606.33 50.20 54348.68 88888.00 2016-12-09 12:03:45.250 344 12606.27 50.17 54348.68 88888.00 2016-12-09 12:03:45.375 344 12606.33 50.23 54348.68 88888.00 2016-12-09 12:03:45.500 344 12606.35 50.25 54348.70 88888.00 2016-12-09 12:03:45.625 344 12606.38 50.30 54348.72 88888.00 2016-12-09 12:03:45.750 344 12606.38 50.27 54348.70 88888.00 2016-12-09 12:03:45.875 344 12606.40 50.27 54348.68 88888.00 2016-12-09 12:03:46.000 344 12606.40 50.30 54348.68 88888.00 2016-12-09 12:03:46.125 344 12606.48 50.35 54348.70 88888.00 2016-12-09 12:03:46.250 344 12606.48 50.35 54348.68 88888.00 2016-12-09 12:03:46.375 344 12606.48 50.35 54348.68 88888.00 2016-12-09 12:03:46.500 344 12606.50 50.35 54348.72 88888.00 2016-12-09 12:03:46.625 344 12606.48 50.40 54348.72 88888.00 2016-12-09 12:03:46.750 344 12606.52 50.42 54348.75 88888.00 2016-12-09 12:03:46.875 344 12606.52 50.48 54348.72 88888.00 2016-12-09 12:03:47.000 344 12606.55 50.52 54348.72 88888.00 2016-12-09 12:03:47.125 344 12606.50 50.55 54348.72 88888.00 2016-12-09 12:03:47.250 344 12606.50 50.62 54348.72 88888.00 2016-12-09 12:03:47.375 344 12606.55 50.70 54348.75 88888.00 2016-12-09 12:03:47.500 344 12606.55 50.73 54348.72 88888.00 2016-12-09 12:03:47.625 344 12606.55 50.77 54348.72 88888.00 2016-12-09 12:03:47.750 344 12606.52 50.80 54348.72 88888.00 2016-12-09 12:03:47.875 344 12606.52 50.85 54348.70 88888.00 2016-12-09 12:03:48.000 344 12606.55 50.92 54348.70 88888.00 2016-12-09 12:03:48.125 344 12606.62 51.02 54348.72 88888.00 2016-12-09 12:03:48.250 344 12606.62 51.10 54348.72 88888.00 2016-12-09 12:03:48.375 344 12606.58 51.17 54348.70 88888.00 2016-12-09 12:03:48.500 344 12606.55 51.25 54348.70 88888.00 2016-12-09 12:03:48.625 344 12606.60 51.35 54348.72 88888.00 2016-12-09 12:03:48.750 344 12606.62 51.40 54348.75 88888.00 2016-12-09 12:03:48.875 344 12606.55 51.48 54348.75 88888.00 2016-12-09 12:03:49.000 344 12606.58 51.55 54348.75 88888.00 2016-12-09 12:03:49.125 344 12606.58 51.62 54348.75 88888.00 2016-12-09 12:03:49.250 344 12606.52 51.73 54348.78 88888.00 2016-12-09 12:03:49.375 344 12606.60 51.80 54348.75 88888.00 2016-12-09 12:03:49.500 344 12606.65 51.85 54348.78 88888.00 2016-12-09 12:03:49.625 344 12606.67 51.92 54348.75 88888.00 2016-12-09 12:03:49.750 344 12606.65 51.98 54348.75 88888.00 2016-12-09 12:03:49.875 344 12606.60 52.00 54348.75 88888.00 2016-12-09 12:03:50.000 344 12606.58 52.08 54348.75 88888.00 2016-12-09 12:03:50.125 344 12606.60 52.12 54348.78 88888.00 2016-12-09 12:03:50.250 344 12606.62 52.20 54348.78 88888.00 2016-12-09 12:03:50.375 344 12606.58 52.25 54348.78 88888.00 2016-12-09 12:03:50.500 344 12606.50 52.35 54348.78 88888.00 2016-12-09 12:03:50.625 344 12606.48 52.40 54348.78 88888.00 2016-12-09 12:03:50.750 344 12606.55 52.40 54348.75 88888.00 2016-12-09 12:03:50.875 344 12606.50 52.45 54348.78 88888.00 2016-12-09 12:03:51.000 344 12606.45 52.48 54348.78 88888.00 2016-12-09 12:03:51.125 344 12606.38 52.55 54348.80 88888.00 2016-12-09 12:03:51.250 344 12606.30 52.60 54348.82 88888.00 2016-12-09 12:03:51.375 344 12606.30 52.60 54348.80 88888.00 2016-12-09 12:03:51.500 344 12606.25 52.65 54348.80 88888.00 2016-12-09 12:03:51.625 344 12606.25 52.67 54348.80 88888.00 2016-12-09 12:03:51.750 344 12606.23 52.73 54348.80 88888.00 2016-12-09 12:03:51.875 344 12606.23 52.77 54348.82 88888.00 2016-12-09 12:03:52.000 344 12606.17 52.80 54348.82 88888.00 2016-12-09 12:03:52.125 344 12606.08 52.80 54348.85 88888.00 2016-12-09 12:03:52.250 344 12606.05 52.77 54348.85 88888.00 2016-12-09 12:03:52.375 344 12606.12 52.83 54348.85 88888.00 2016-12-09 12:03:52.500 344 12606.20 52.83 54348.82 88888.00 2016-12-09 12:03:52.625 344 12606.25 52.85 54348.85 88888.00 2016-12-09 12:03:52.750 344 12606.27 52.88 54348.85 88888.00 2016-12-09 12:03:52.875 344 12606.17 52.88 54348.85 88888.00 2016-12-09 12:03:53.000 344 12606.15 52.90 54348.85 88888.00 2016-12-09 12:03:53.125 344 12606.15 52.95 54348.85 88888.00 2016-12-09 12:03:53.250 344 12606.15 52.92 54348.88 88888.00 2016-12-09 12:03:53.375 344 12606.20 52.98 54348.88 88888.00 2016-12-09 12:03:53.500 344 12606.20 52.98 54348.90 88888.00 2016-12-09 12:03:53.625 344 12606.23 53.02 54348.90 88888.00 2016-12-09 12:03:53.750 344 12606.20 53.08 54348.90 88888.00 2016-12-09 12:03:53.875 344 12606.12 53.08 54348.90 88888.00 2016-12-09 12:03:54.000 344 12606.12 53.10 54348.90 88888.00 2016-12-09 12:03:54.125 344 12606.15 53.12 54348.90 88888.00 2016-12-09 12:03:54.250 344 12606.17 53.15 54348.93 88888.00 2016-12-09 12:03:54.375 344 12606.23 53.17 54348.95 88888.00 2016-12-09 12:03:54.500 344 12606.23 53.20 54348.95 88888.00 2016-12-09 12:03:54.625 344 12606.20 53.25 54348.95 88888.00 2016-12-09 12:03:54.750 344 12606.15 53.27 54348.93 88888.00 2016-12-09 12:03:54.875 344 12606.17 53.30 54348.90 88888.00 2016-12-09 12:03:55.000 344 12606.25 53.33 54348.93 88888.00 2016-12-09 12:03:55.125 344 12606.23 53.33 54348.93 88888.00 2016-12-09 12:03:55.250 344 12606.15 53.38 54348.93 88888.00 2016-12-09 12:03:55.375 344 12606.20 53.42 54348.93 88888.00 2016-12-09 12:03:55.500 344 12606.20 53.48 54348.93 88888.00 2016-12-09 12:03:55.625 344 12606.25 53.50 54348.93 88888.00 2016-12-09 12:03:55.750 344 12606.25 53.55 54348.90 88888.00 2016-12-09 12:03:55.875 344 12606.30 53.60 54348.93 88888.00 2016-12-09 12:03:56.000 344 12606.30 53.60 54348.93 88888.00 2016-12-09 12:03:56.125 344 12606.35 53.60 54348.93 88888.00 2016-12-09 12:03:56.250 344 12606.40 53.65 54348.93 88888.00 2016-12-09 12:03:56.375 344 12606.40 53.65 54348.93 88888.00 2016-12-09 12:03:56.500 344 12606.42 53.70 54348.90 88888.00 2016-12-09 12:03:56.625 344 12606.50 53.73 54348.90 88888.00 2016-12-09 12:03:56.750 344 12606.50 53.77 54348.88 88888.00 2016-12-09 12:03:56.875 344 12606.52 53.75 54348.88 88888.00 2016-12-09 12:03:57.000 344 12606.58 53.77 54348.88 88888.00 2016-12-09 12:03:57.125 344 12606.62 53.75 54348.90 88888.00 2016-12-09 12:03:57.250 344 12606.60 53.77 54348.90 88888.00 2016-12-09 12:03:57.375 344 12606.55 53.80 54348.90 88888.00 2016-12-09 12:03:57.500 344 12606.60 53.77 54348.90 88888.00 2016-12-09 12:03:57.625 344 12606.70 53.80 54348.88 88888.00 2016-12-09 12:03:57.750 344 12606.73 53.80 54348.85 88888.00 2016-12-09 12:03:57.875 344 12606.83 53.80 54348.85 88888.00 2016-12-09 12:03:58.000 344 12606.98 53.80 54348.82 88888.00 2016-12-09 12:03:58.125 344 12607.02 53.80 54348.85 88888.00 2016-12-09 12:03:58.250 344 12607.02 53.77 54348.85 88888.00 2016-12-09 12:03:58.375 344 12607.05 53.77 54348.82 88888.00 2016-12-09 12:03:58.500 344 12607.10 53.80 54348.80 88888.00 2016-12-09 12:03:58.625 344 12607.20 53.77 54348.78 88888.00 2016-12-09 12:03:58.750 344 12607.23 53.83 54348.80 88888.00 2016-12-09 12:03:58.875 344 12607.23 53.80 54348.80 88888.00 2016-12-09 12:03:59.000 344 12607.25 53.80 54348.78 88888.00 2016-12-09 12:03:59.125 344 12607.27 53.77 54348.78 88888.00 2016-12-09 12:03:59.250 344 12607.35 53.80 54348.78 88888.00 2016-12-09 12:03:59.375 344 12607.40 53.80 54348.78 88888.00 2016-12-09 12:03:59.500 344 12607.52 53.83 54348.78 88888.00 2016-12-09 12:03:59.625 344 12607.65 53.80 54348.78 88888.00 2016-12-09 12:03:59.750 344 12607.73 53.80 54348.78 88888.00 2016-12-09 12:03:59.875 344 12607.73 53.80 54348.78 88888.00 2016-12-09 12:04:00.000 344 12607.75 53.80 54348.78 88888.00 2016-12-09 12:04:00.125 344 12607.75 53.80 54348.78 88888.00 2016-12-09 12:04:00.250 344 12607.77 53.83 54348.78 88888.00 2016-12-09 12:04:00.375 344 12607.77 53.83 54348.75 88888.00 2016-12-09 12:04:00.500 344 12607.65 53.80 54348.78 88888.00 2016-12-09 12:04:00.625 344 12607.55 53.77 54348.78 88888.00 2016-12-09 12:04:00.750 344 12607.58 53.80 54348.78 88888.00 2016-12-09 12:04:00.875 344 12607.60 53.80 54348.75 88888.00 2016-12-09 12:04:01.000 344 12607.62 53.80 54348.75 88888.00 2016-12-09 12:04:01.125 344 12607.65 53.75 54348.75 88888.00 2016-12-09 12:04:01.250 344 12607.67 53.73 54348.78 88888.00 2016-12-09 12:04:01.375 344 12607.67 53.73 54348.78 88888.00 2016-12-09 12:04:01.500 344 12607.62 53.73 54348.78 88888.00 2016-12-09 12:04:01.625 344 12607.65 53.73 54348.80 88888.00 2016-12-09 12:04:01.750 344 12607.65 53.67 54348.80 88888.00 2016-12-09 12:04:01.875 344 12607.62 53.65 54348.82 88888.00 2016-12-09 12:04:02.000 344 12607.58 53.62 54348.80 88888.00 2016-12-09 12:04:02.125 344 12607.50 53.62 54348.80 88888.00 2016-12-09 12:04:02.250 344 12607.52 53.62 54348.80 88888.00 2016-12-09 12:04:02.375 344 12607.58 53.60 54348.80 88888.00 2016-12-09 12:04:02.500 344 12607.58 53.58 54348.78 88888.00 2016-12-09 12:04:02.625 344 12607.58 53.58 54348.82 88888.00 2016-12-09 12:04:02.750 344 12607.55 53.52 54348.82 88888.00 2016-12-09 12:04:02.875 344 12607.50 53.48 54348.82 88888.00 2016-12-09 12:04:03.000 344 12607.52 53.40 54348.82 88888.00 2016-12-09 12:04:03.125 344 12607.52 53.35 54348.85 88888.00 2016-12-09 12:04:03.250 344 12607.50 53.30 54348.85 88888.00 2016-12-09 12:04:03.375 344 12607.48 53.33 54348.88 88888.00 2016-12-09 12:04:03.500 344 12607.45 53.25 54348.88 88888.00 2016-12-09 12:04:03.625 344 12607.48 53.23 54348.88 88888.00 2016-12-09 12:04:03.750 344 12607.48 53.20 54348.88 88888.00 2016-12-09 12:04:03.875 344 12607.45 53.17 54348.88 88888.00 2016-12-09 12:04:04.000 344 12607.40 53.12 54348.88 88888.00 2016-12-09 12:04:04.125 344 12607.42 53.08 54348.88 88888.00 2016-12-09 12:04:04.250 344 12607.55 53.02 54348.90 88888.00 2016-12-09 12:04:04.375 344 12607.60 53.00 54348.90 88888.00 2016-12-09 12:04:04.500 344 12607.65 52.92 54348.88 88888.00 2016-12-09 12:04:04.625 344 12607.65 52.90 54348.88 88888.00 2016-12-09 12:04:04.750 344 12607.70 52.88 54348.90 88888.00 2016-12-09 12:04:04.875 344 12607.77 52.88 54348.90 88888.00 2016-12-09 12:04:05.000 344 12607.80 52.83 54348.93 88888.00 2016-12-09 12:04:05.125 344 12607.75 52.80 54348.93 88888.00 2016-12-09 12:04:05.250 344 12607.77 52.75 54348.90 88888.00 2016-12-09 12:04:05.375 344 12607.80 52.75 54348.90 88888.00 2016-12-09 12:04:05.500 344 12607.83 52.73 54348.90 88888.00 2016-12-09 12:04:05.625 344 12607.80 52.67 54348.88 88888.00 2016-12-09 12:04:05.750 344 12607.80 52.67 54348.90 88888.00 2016-12-09 12:04:05.875 344 12607.95 52.67 54348.93 88888.00 2016-12-09 12:04:06.000 344 12608.05 52.67 54348.95 88888.00 2016-12-09 12:04:06.125 344 12607.98 52.65 54348.93 88888.00 2016-12-09 12:04:06.250 344 12607.85 52.60 54348.88 88888.00 2016-12-09 12:04:06.375 344 12607.77 52.58 54348.90 88888.00 2016-12-09 12:04:06.500 344 12607.77 52.55 54348.88 88888.00 2016-12-09 12:04:06.625 344 12607.77 52.55 54348.90 88888.00 2016-12-09 12:04:06.750 344 12607.77 52.55 54348.93 88888.00 2016-12-09 12:04:06.875 344 12607.88 52.52 54348.90 88888.00 2016-12-09 12:04:07.000 344 12607.90 52.50 54348.90 88888.00 2016-12-09 12:04:07.125 344 12607.85 52.50 54348.93 88888.00 2016-12-09 12:04:07.250 344 12607.88 52.45 54348.93 88888.00 2016-12-09 12:04:07.375 344 12607.88 52.42 54348.90 88888.00 2016-12-09 12:04:07.500 344 12607.88 52.40 54348.95 88888.00 2016-12-09 12:04:07.625 344 12607.80 52.35 54348.95 88888.00 2016-12-09 12:04:07.750 344 12607.85 52.38 54348.95 88888.00 2016-12-09 12:04:07.875 344 12607.83 52.33 54348.95 88888.00 2016-12-09 12:04:08.000 344 12607.88 52.30 54348.95 88888.00 2016-12-09 12:04:08.125 344 12607.88 52.27 54348.95 88888.00 2016-12-09 12:04:08.250 344 12607.80 52.27 54349.00 88888.00 2016-12-09 12:04:08.375 344 12607.77 52.25 54349.00 88888.00 2016-12-09 12:04:08.500 344 12607.75 52.27 54348.97 88888.00 2016-12-09 12:04:08.625 344 12607.75 52.25 54349.00 88888.00 2016-12-09 12:04:08.750 344 12607.73 52.23 54349.00 88888.00 2016-12-09 12:04:08.875 344 12607.70 52.20 54349.03 88888.00 2016-12-09 12:04:09.000 344 12607.75 52.17 54349.03 88888.00 2016-12-09 12:04:09.125 344 12607.73 52.15 54349.03 88888.00 2016-12-09 12:04:09.250 344 12607.70 52.12 54349.00 88888.00 2016-12-09 12:04:09.375 344 12607.67 52.08 54349.03 88888.00 2016-12-09 12:04:09.500 344 12607.65 52.05 54349.05 88888.00 2016-12-09 12:04:09.625 344 12607.65 52.02 54349.10 88888.00 2016-12-09 12:04:09.750 344 12607.67 52.02 54349.10 88888.00 2016-12-09 12:04:09.875 344 12607.60 52.00 54349.10 88888.00 2016-12-09 12:04:10.000 344 12607.58 51.98 54349.07 88888.00 2016-12-09 12:04:10.125 344 12607.52 51.98 54349.12 88888.00 2016-12-09 12:04:10.250 344 12607.48 51.92 54349.12 88888.00 2016-12-09 12:04:10.375 344 12607.45 51.90 54349.10 88888.00 2016-12-09 12:04:10.500 344 12607.38 51.80 54349.12 88888.00 2016-12-09 12:04:10.625 344 12607.33 51.80 54349.15 88888.00 2016-12-09 12:04:10.750 344 12607.35 51.77 54349.20 88888.00 2016-12-09 12:04:10.875 344 12607.33 51.77 54349.18 88888.00 2016-12-09 12:04:11.000 344 12607.30 51.75 54349.20 88888.00 2016-12-09 12:04:11.125 344 12607.25 51.73 54349.25 88888.00 2016-12-09 12:04:11.250 344 12607.17 51.67 54349.22 88888.00 2016-12-09 12:04:11.375 344 12607.17 51.65 54349.25 88888.00 2016-12-09 12:04:11.500 344 12607.17 51.65 54349.28 88888.00 2016-12-09 12:04:11.625 344 12607.12 51.62 54349.28 88888.00 2016-12-09 12:04:11.750 344 12607.10 51.58 54349.30 88888.00 2016-12-09 12:04:11.875 344 12607.05 51.60 54349.32 88888.00 2016-12-09 12:04:12.000 344 12607.05 51.58 54349.32 88888.00 2016-12-09 12:04:12.125 344 12607.02 51.52 54349.35 88888.00 2016-12-09 12:04:12.250 344 12607.05 51.48 54349.35 88888.00 2016-12-09 12:04:12.375 344 12607.05 51.50 54349.35 88888.00 2016-12-09 12:04:12.500 344 12606.98 51.48 54349.35 88888.00 2016-12-09 12:04:12.625 344 12607.00 51.45 54349.35 88888.00 2016-12-09 12:04:12.750 344 12607.00 51.42 54349.38 88888.00 2016-12-09 12:04:12.875 344 12606.98 51.42 54349.38 88888.00 2016-12-09 12:04:13.000 344 12606.92 51.42 54349.35 88888.00 2016-12-09 12:04:13.125 344 12606.88 51.40 54349.35 88888.00 2016-12-09 12:04:13.250 344 12606.83 51.40 54349.35 88888.00 2016-12-09 12:04:13.375 344 12606.88 51.42 54349.35 88888.00 2016-12-09 12:04:13.500 344 12606.95 51.40 54349.38 88888.00 2016-12-09 12:04:13.625 344 12606.98 51.38 54349.38 88888.00 2016-12-09 12:04:13.750 344 12607.00 51.38 54349.40 88888.00 2016-12-09 12:04:13.875 344 12606.95 51.38 54349.40 88888.00 2016-12-09 12:04:14.000 344 12606.98 51.42 54349.40 88888.00 2016-12-09 12:04:14.125 344 12606.95 51.42 54349.43 88888.00 2016-12-09 12:04:14.250 344 12606.98 51.42 54349.45 88888.00 2016-12-09 12:04:14.375 344 12607.00 51.48 54349.43 88888.00 2016-12-09 12:04:14.500 344 12607.00 51.52 54349.43 88888.00 2016-12-09 12:04:14.625 344 12607.00 51.55 54349.43 88888.00 2016-12-09 12:04:14.750 344 12606.98 51.55 54349.43 88888.00 2016-12-09 12:04:14.875 344 12607.00 51.58 54349.43 88888.00 2016-12-09 12:04:15.000 344 12607.05 51.62 54349.43 88888.00 2016-12-09 12:04:15.125 344 12607.05 51.67 54349.43 88888.00 2016-12-09 12:04:15.250 344 12607.05 51.67 54349.40 88888.00 2016-12-09 12:04:15.375 344 12607.02 51.70 54349.40 88888.00 2016-12-09 12:04:15.500 344 12607.02 51.77 54349.40 88888.00 2016-12-09 12:04:15.625 344 12607.05 51.80 54349.40 88888.00 2016-12-09 12:04:15.750 344 12607.05 51.85 54349.43 88888.00 2016-12-09 12:04:15.875 344 12607.02 51.90 54349.40 88888.00 2016-12-09 12:04:16.000 344 12607.02 51.90 54349.40 88888.00 2016-12-09 12:04:16.125 344 12607.08 51.90 54349.38 88888.00 2016-12-09 12:04:16.250 344 12607.12 51.92 54349.43 88888.00 2016-12-09 12:04:16.375 344 12607.12 51.98 54349.40 88888.00 2016-12-09 12:04:16.500 344 12607.12 52.00 54349.40 88888.00 2016-12-09 12:04:16.625 344 12607.12 52.05 54349.43 88888.00 2016-12-09 12:04:16.750 344 12607.17 52.08 54349.43 88888.00 2016-12-09 12:04:16.875 344 12607.17 52.05 54349.45 88888.00 2016-12-09 12:04:17.000 344 12607.12 52.08 54349.43 88888.00 2016-12-09 12:04:17.125 344 12607.20 52.10 54349.43 88888.00 2016-12-09 12:04:17.250 344 12607.25 52.12 54349.43 88888.00 2016-12-09 12:04:17.375 344 12607.25 52.17 54349.43 88888.00 2016-12-09 12:04:17.500 344 12607.30 52.20 54349.43 88888.00 2016-12-09 12:04:17.625 344 12607.27 52.25 54349.43 88888.00 2016-12-09 12:04:17.750 344 12607.23 52.30 54349.45 88888.00 2016-12-09 12:04:17.875 344 12607.23 52.33 54349.43 88888.00 2016-12-09 12:04:18.000 344 12607.25 52.30 54349.43 88888.00 2016-12-09 12:04:18.125 344 12607.30 52.33 54349.43 88888.00 2016-12-09 12:04:18.250 344 12607.33 52.38 54349.43 88888.00 2016-12-09 12:04:18.375 344 12607.40 52.40 54349.43 88888.00 2016-12-09 12:04:18.500 344 12607.42 52.40 54349.47 88888.00 2016-12-09 12:04:18.625 344 12607.45 52.48 54349.45 88888.00 2016-12-09 12:04:18.750 344 12607.48 52.52 54349.47 88888.00 2016-12-09 12:04:18.875 344 12607.48 52.52 54349.43 88888.00 2016-12-09 12:04:19.000 344 12607.42 52.50 54349.45 88888.00 2016-12-09 12:04:19.125 344 12607.40 52.55 54349.47 88888.00 2016-12-09 12:04:19.250 344 12607.42 52.55 54349.47 88888.00 2016-12-09 12:04:19.375 344 12607.50 52.60 54349.47 88888.00 2016-12-09 12:04:19.500 344 12607.50 52.65 54349.50 88888.00 2016-12-09 12:04:19.625 344 12607.42 52.70 54349.50 88888.00 2016-12-09 12:04:19.750 344 12607.42 52.70 54349.53 88888.00 2016-12-09 12:04:19.875 344 12607.50 52.73 54349.53 88888.00 2016-12-09 12:04:20.000 344 12607.58 52.75 54349.50 88888.00 2016-12-09 12:04:20.125 344 12607.60 52.80 54349.53 88888.00 2016-12-09 12:04:20.250 344 12607.52 52.80 54349.53 88888.00 2016-12-09 12:04:20.375 344 12607.42 52.85 54349.53 88888.00 2016-12-09 12:04:20.500 344 12607.45 52.88 54349.53 88888.00 2016-12-09 12:04:20.625 344 12607.52 52.90 54349.55 88888.00 2016-12-09 12:04:20.750 344 12607.58 52.92 54349.53 88888.00 2016-12-09 12:04:20.875 344 12607.55 52.92 54349.53 88888.00 2016-12-09 12:04:21.000 344 12607.52 52.98 54349.53 88888.00 2016-12-09 12:04:21.125 344 12607.42 53.02 54349.55 88888.00 2016-12-09 12:04:21.250 344 12607.38 53.08 54349.55 88888.00 2016-12-09 12:04:21.375 344 12607.42 53.15 54349.53 88888.00 2016-12-09 12:04:21.500 344 12607.48 53.20 54349.55 88888.00 2016-12-09 12:04:21.625 344 12607.40 53.23 54349.55 88888.00 2016-12-09 12:04:21.750 344 12607.35 53.25 54349.55 88888.00 2016-12-09 12:04:21.875 344 12607.30 53.30 54349.55 88888.00 2016-12-09 12:04:22.000 344 12607.35 53.38 54349.55 88888.00 2016-12-09 12:04:22.125 344 12607.40 53.40 54349.55 88888.00 2016-12-09 12:04:22.250 344 12607.45 53.45 54349.57 88888.00 2016-12-09 12:04:22.375 344 12607.48 53.48 54349.57 88888.00 2016-12-09 12:04:22.500 344 12607.48 53.52 54349.57 88888.00 2016-12-09 12:04:22.625 344 12607.48 53.58 54349.55 88888.00 2016-12-09 12:04:22.750 344 12607.52 53.62 54349.55 88888.00 2016-12-09 12:04:22.875 344 12607.50 53.62 54349.57 88888.00 2016-12-09 12:04:23.000 344 12607.52 53.67 54349.57 88888.00 2016-12-09 12:04:23.125 344 12607.60 53.75 54349.57 88888.00 2016-12-09 12:04:23.250 344 12607.55 53.80 54349.57 88888.00 2016-12-09 12:04:23.375 344 12607.52 53.83 54349.55 88888.00 2016-12-09 12:04:23.500 344 12607.55 53.88 54349.60 88888.00 2016-12-09 12:04:23.625 344 12607.52 53.92 54349.57 88888.00 2016-12-09 12:04:23.750 344 12607.58 53.98 54349.55 88888.00 2016-12-09 12:04:23.875 344 12607.70 54.00 54349.57 88888.00 2016-12-09 12:04:24.000 344 12607.77 54.02 54349.55 88888.00 2016-12-09 12:04:24.125 344 12607.75 54.05 54349.60 88888.00 2016-12-09 12:04:24.250 344 12607.77 54.12 54349.60 88888.00 2016-12-09 12:04:24.375 344 12607.83 54.17 54349.60 88888.00 2016-12-09 12:04:24.500 344 12607.85 54.15 54349.55 88888.00 2016-12-09 12:04:24.625 344 12607.90 54.17 54349.55 88888.00 2016-12-09 12:04:24.750 344 12607.92 54.17 54349.55 88888.00 2016-12-09 12:04:24.875 344 12607.95 54.27 54349.55 88888.00 2016-12-09 12:04:25.000 344 12608.02 54.25 54349.55 88888.00 2016-12-09 12:04:25.125 344 12608.12 54.27 54349.55 88888.00 2016-12-09 12:04:25.250 344 12608.05 54.25 54349.53 88888.00 2016-12-09 12:04:25.375 344 12608.08 54.30 54349.53 88888.00 2016-12-09 12:04:25.500 344 12608.08 54.33 54349.55 88888.00 2016-12-09 12:04:25.625 344 12608.20 54.35 54349.55 88888.00 2016-12-09 12:04:25.750 344 12608.27 54.38 54349.55 88888.00 2016-12-09 12:04:25.875 344 12608.38 54.38 54349.53 88888.00 2016-12-09 12:04:26.000 344 12608.35 54.40 54349.55 88888.00 2016-12-09 12:04:26.125 344 12608.40 54.45 54349.57 88888.00 2016-12-09 12:04:26.250 344 12608.40 54.42 54349.57 88888.00 2016-12-09 12:04:26.375 344 12608.40 54.45 54349.55 88888.00 2016-12-09 12:04:26.500 344 12608.42 54.45 54349.55 88888.00 2016-12-09 12:04:26.625 344 12608.45 54.45 54349.55 88888.00 2016-12-09 12:04:26.750 344 12608.48 54.48 54349.55 88888.00 2016-12-09 12:04:26.875 344 12608.52 54.48 54349.57 88888.00 2016-12-09 12:04:27.000 344 12608.55 54.50 54349.55 88888.00 2016-12-09 12:04:27.125 344 12608.55 54.50 54349.55 88888.00 2016-12-09 12:04:27.250 344 12608.60 54.45 54349.55 88888.00 2016-12-09 12:04:27.375 344 12608.65 54.48 54349.55 88888.00 2016-12-09 12:04:27.500 344 12608.65 54.45 54349.53 88888.00 2016-12-09 12:04:27.625 344 12608.65 54.42 54349.55 88888.00 2016-12-09 12:04:27.750 344 12608.65 54.40 54349.57 88888.00 2016-12-09 12:04:27.875 344 12608.70 54.40 54349.57 88888.00 2016-12-09 12:04:28.000 344 12608.75 54.40 54349.60 88888.00 2016-12-09 12:04:28.125 344 12608.77 54.35 54349.62 88888.00 2016-12-09 12:04:28.250 344 12608.77 54.35 54349.62 88888.00 2016-12-09 12:04:28.375 344 12608.75 54.33 54349.60 88888.00 2016-12-09 12:04:28.500 344 12608.75 54.30 54349.62 88888.00 2016-12-09 12:04:28.625 344 12608.77 54.23 54349.62 88888.00 2016-12-09 12:04:28.750 344 12608.77 54.15 54349.62 88888.00 2016-12-09 12:04:28.875 344 12608.73 54.10 54349.62 88888.00 2016-12-09 12:04:29.000 344 12608.65 54.08 54349.62 88888.00 2016-12-09 12:04:29.125 344 12608.62 54.05 54349.68 88888.00 2016-12-09 12:04:29.250 344 12608.55 54.00 54349.68 88888.00 2016-12-09 12:04:29.375 344 12608.55 53.98 54349.68 88888.00 2016-12-09 12:04:29.500 344 12608.60 53.95 54349.68 88888.00 2016-12-09 12:04:29.625 344 12608.60 53.88 54349.70 88888.00 2016-12-09 12:04:29.750 344 12608.58 53.83 54349.72 88888.00 2016-12-09 12:04:29.875 344 12608.50 53.77 54349.72 88888.00 2016-12-09 12:04:30.000 344 12608.48 53.73 54349.75 88888.00 2016-12-09 12:04:30.125 344 12608.45 53.70 54349.78 88888.00 2016-12-09 12:04:30.250 344 12608.35 53.67 54349.78 88888.00 2016-12-09 12:04:30.375 344 12608.35 53.65 54349.80 88888.00 2016-12-09 12:04:30.500 344 12608.27 53.60 54349.80 88888.00 2016-12-09 12:04:30.625 344 12608.27 53.52 54349.80 88888.00 2016-12-09 12:04:30.750 344 12608.27 53.48 54349.82 88888.00 2016-12-09 12:04:30.875 344 12608.27 53.45 54349.85 88888.00 2016-12-09 12:04:31.000 344 12608.25 53.38 54349.88 88888.00 2016-12-09 12:04:31.125 344 12608.30 53.27 54349.90 88888.00 2016-12-09 12:04:31.250 344 12608.27 53.23 54349.90 88888.00 2016-12-09 12:04:31.375 344 12608.27 53.17 54349.93 88888.00 2016-12-09 12:04:31.500 344 12608.20 53.15 54349.93 88888.00 2016-12-09 12:04:31.625 344 12608.15 53.10 54349.95 88888.00 2016-12-09 12:04:31.750 344 12608.12 53.08 54349.95 88888.00 2016-12-09 12:04:31.875 344 12608.05 53.02 54349.97 88888.00 2016-12-09 12:04:32.000 344 12608.10 52.95 54350.00 88888.00 2016-12-09 12:04:32.125 344 12608.12 52.92 54350.00 88888.00 2016-12-09 12:04:32.250 344 12608.08 52.92 54350.03 88888.00 2016-12-09 12:04:32.375 344 12608.02 52.88 54350.03 88888.00 2016-12-09 12:04:32.500 344 12608.00 52.83 54350.00 88888.00 2016-12-09 12:04:32.625 344 12608.02 52.77 54350.05 88888.00 2016-12-09 12:04:32.750 344 12608.02 52.73 54350.03 88888.00 2016-12-09 12:04:32.875 344 12608.00 52.67 54350.05 88888.00 2016-12-09 12:04:33.000 344 12607.95 52.67 54350.03 88888.00 2016-12-09 12:04:33.125 344 12607.98 52.65 54350.05 88888.00 2016-12-09 12:04:33.250 344 12607.98 52.55 54350.07 88888.00 2016-12-09 12:04:33.375 344 12607.95 52.50 54350.07 88888.00 2016-12-09 12:04:33.500 344 12607.92 52.52 54350.07 88888.00 2016-12-09 12:04:33.625 344 12607.88 52.48 54350.07 88888.00 2016-12-09 12:04:33.750 344 12607.90 52.45 54350.10 88888.00 2016-12-09 12:04:33.875 344 12607.92 52.42 54350.10 88888.00 2016-12-09 12:04:34.000 344 12607.90 52.40 54350.10 88888.00 2016-12-09 12:04:34.125 344 12607.88 52.40 54350.15 88888.00 2016-12-09 12:04:34.250 344 12607.80 52.35 54350.15 88888.00 2016-12-09 12:04:34.375 344 12607.73 52.33 54350.15 88888.00 2016-12-09 12:04:34.500 344 12607.65 52.27 54350.18 88888.00 2016-12-09 12:04:34.625 344 12607.65 52.23 54350.18 88888.00 2016-12-09 12:04:34.750 344 12607.52 52.15 54350.15 88888.00 2016-12-09 12:04:34.875 344 12607.45 52.20 54350.20 88888.00 2016-12-09 12:04:35.000 344 12607.42 52.20 54350.22 88888.00 2016-12-09 12:04:35.125 344 12607.38 52.12 54350.25 88888.00 2016-12-09 12:04:35.250 344 12607.33 52.08 54350.30 88888.00 2016-12-09 12:04:35.375 344 12607.30 52.05 54350.32 88888.00 2016-12-09 12:04:35.500 344 12607.23 52.05 54350.28 88888.00 2016-12-09 12:04:35.625 344 12607.20 52.00 54350.32 88888.00 2016-12-09 12:04:35.750 344 12607.20 52.00 54350.32 88888.00 2016-12-09 12:04:35.875 344 12607.17 51.92 54350.35 88888.00 2016-12-09 12:04:36.000 344 12607.12 51.88 54350.35 88888.00 2016-12-09 12:04:36.125 344 12607.15 51.88 54350.38 88888.00 2016-12-09 12:04:36.250 344 12607.08 51.85 54350.38 88888.00 2016-12-09 12:04:36.375 344 12607.02 51.80 54350.40 88888.00 2016-12-09 12:04:36.500 344 12607.02 51.77 54350.38 88888.00 2016-12-09 12:04:36.625 344 12606.92 51.73 54350.40 88888.00 2016-12-09 12:04:36.750 344 12606.85 51.73 54350.43 88888.00 2016-12-09 12:04:36.875 344 12606.88 51.70 54350.43 88888.00 2016-12-09 12:04:37.000 344 12606.88 51.73 54350.43 88888.00 2016-12-09 12:04:37.125 344 12606.88 51.70 54350.43 88888.00 2016-12-09 12:04:37.250 344 12606.85 51.65 54350.45 88888.00 2016-12-09 12:04:37.375 344 12606.80 51.62 54350.47 88888.00 2016-12-09 12:04:37.500 344 12606.75 51.65 54350.47 88888.00 2016-12-09 12:04:37.625 344 12606.77 51.62 54350.47 88888.00 2016-12-09 12:04:37.750 344 12606.80 51.60 54350.50 88888.00 2016-12-09 12:04:37.875 344 12606.80 51.60 54350.50 88888.00 2016-12-09 12:04:38.000 344 12606.80 51.60 54350.47 88888.00 2016-12-09 12:04:38.125 344 12606.77 51.62 54350.50 88888.00 2016-12-09 12:04:38.250 344 12606.80 51.62 54350.50 88888.00 2016-12-09 12:04:38.375 344 12606.83 51.62 54350.53 88888.00 2016-12-09 12:04:38.500 344 12606.83 51.67 54350.53 88888.00 2016-12-09 12:04:38.625 344 12606.85 51.67 54350.50 88888.00 2016-12-09 12:04:38.750 344 12606.85 51.70 54350.53 88888.00 2016-12-09 12:04:38.875 344 12606.90 51.77 54350.50 88888.00 2016-12-09 12:04:39.000 344 12606.92 51.83 54350.50 88888.00 2016-12-09 12:04:39.125 344 12606.95 51.80 54350.50 88888.00 2016-12-09 12:04:39.250 344 12606.98 51.88 54350.47 88888.00 2016-12-09 12:04:39.375 344 12607.12 51.95 54350.47 88888.00 2016-12-09 12:04:39.500 344 12607.17 52.00 54350.45 88888.00 2016-12-09 12:04:39.625 344 12607.20 52.05 54350.45 88888.00 2016-12-09 12:04:39.750 344 12607.23 52.12 54350.45 88888.00 2016-12-09 12:04:39.875 344 12607.30 52.20 54350.45 88888.00 2016-12-09 12:04:40.000 344 12607.38 52.33 54350.47 88888.00 2016-12-09 12:04:40.125 344 12607.40 52.38 54350.43 88888.00 2016-12-09 12:04:40.250 344 12607.45 52.45 54350.40 88888.00 2016-12-09 12:04:40.375 344 12607.60 52.55 54350.40 88888.00 2016-12-09 12:04:40.500 344 12607.67 52.65 54350.40 88888.00 2016-12-09 12:04:40.625 344 12607.73 52.75 54350.38 88888.00 2016-12-09 12:04:40.750 344 12607.85 52.83 54350.38 88888.00 2016-12-09 12:04:40.875 344 12607.95 52.95 54350.40 88888.00 2016-12-09 12:04:41.000 344 12608.00 53.05 54350.38 88888.00 2016-12-09 12:04:41.125 344 12608.05 53.12 54350.35 88888.00 2016-12-09 12:04:41.250 344 12608.08 53.23 54350.38 88888.00 2016-12-09 12:04:41.375 344 12608.15 53.33 54350.35 88888.00 2016-12-09 12:04:41.500 344 12608.23 53.45 54350.35 88888.00 2016-12-09 12:04:41.625 344 12608.25 53.52 54350.32 88888.00 2016-12-09 12:04:41.750 344 12608.27 53.58 54350.32 88888.00 2016-12-09 12:04:41.875 344 12608.35 53.60 54350.30 88888.00 2016-12-09 12:04:42.000 344 12608.30 53.67 54350.28 88888.00 2016-12-09 12:04:42.125 344 12608.27 53.75 54350.28 88888.00 2016-12-09 12:04:42.250 344 12608.30 53.83 54350.30 88888.00 2016-12-09 12:04:42.375 344 12608.30 53.88 54350.28 88888.00 2016-12-09 12:04:42.500 344 12608.38 53.92 54350.32 88888.00 2016-12-09 12:04:42.625 344 12608.42 54.00 54350.30 88888.00 2016-12-09 12:04:42.750 344 12608.40 54.00 54350.30 88888.00 2016-12-09 12:04:42.875 344 12608.38 54.02 54350.30 88888.00 2016-12-09 12:04:43.000 344 12608.40 54.08 54350.28 88888.00 2016-12-09 12:04:43.125 344 12608.45 54.08 54350.30 88888.00 2016-12-09 12:04:43.250 344 12608.42 54.10 54350.30 88888.00 2016-12-09 12:04:43.375 344 12608.45 54.10 54350.32 88888.00 2016-12-09 12:04:43.500 344 12608.45 54.12 54350.32 88888.00 2016-12-09 12:04:43.625 344 12608.40 54.12 54350.35 88888.00 2016-12-09 12:04:43.750 344 12608.40 54.12 54350.35 88888.00 2016-12-09 12:04:43.875 344 12608.40 54.12 54350.32 88888.00 2016-12-09 12:04:44.000 344 12608.42 54.08 54350.32 88888.00 2016-12-09 12:04:44.125 344 12608.42 54.02 54350.32 88888.00 2016-12-09 12:04:44.250 344 12608.45 54.05 54350.35 88888.00 2016-12-09 12:04:44.375 344 12608.45 54.05 54350.38 88888.00 2016-12-09 12:04:44.500 344 12608.40 54.02 54350.38 88888.00 2016-12-09 12:04:44.625 344 12608.42 54.00 54350.38 88888.00 2016-12-09 12:04:44.750 344 12608.38 53.98 54350.38 88888.00 2016-12-09 12:04:44.875 344 12608.33 53.98 54350.38 88888.00 2016-12-09 12:04:45.000 344 12608.40 53.95 54350.40 88888.00 2016-12-09 12:04:45.125 344 12608.40 53.92 54350.40 88888.00 2016-12-09 12:04:45.250 344 12608.30 53.85 54350.40 88888.00 2016-12-09 12:04:45.375 344 12608.30 53.83 54350.40 88888.00 2016-12-09 12:04:45.500 344 12608.27 53.85 54350.43 88888.00 2016-12-09 12:04:45.625 344 12608.27 53.83 54350.43 88888.00 2016-12-09 12:04:45.750 344 12608.33 53.83 54350.43 88888.00 2016-12-09 12:04:45.875 344 12608.38 53.80 54350.45 88888.00 2016-12-09 12:04:46.000 344 12608.33 53.75 54350.45 88888.00 2016-12-09 12:04:46.125 344 12608.30 53.73 54350.50 88888.00 2016-12-09 12:04:46.250 344 12608.33 53.73 54350.50 88888.00 2016-12-09 12:04:46.375 344 12608.35 53.73 54350.50 88888.00 2016-12-09 12:04:46.500 344 12608.27 53.75 54350.50 88888.00 2016-12-09 12:04:46.625 344 12608.23 53.73 54350.50 88888.00 2016-12-09 12:04:46.750 344 12608.27 53.70 54350.47 88888.00 2016-12-09 12:04:46.875 344 12608.33 53.67 54350.53 88888.00 2016-12-09 12:04:47.000 344 12608.35 53.65 54350.53 88888.00 2016-12-09 12:04:47.125 344 12608.27 53.67 54350.53 88888.00 2016-12-09 12:04:47.250 344 12608.33 53.65 54350.53 88888.00 2016-12-09 12:04:47.375 344 12608.38 53.67 54350.53 88888.00 2016-12-09 12:04:47.500 344 12608.42 53.67 54350.55 88888.00 2016-12-09 12:04:47.625 344 12608.50 53.67 54350.55 88888.00 2016-12-09 12:04:47.750 344 12608.50 53.67 54350.55 88888.00 2016-12-09 12:04:47.875 344 12608.50 53.67 54350.55 88888.00 2016-12-09 12:04:48.000 344 12608.52 53.67 54350.53 88888.00 2016-12-09 12:04:48.125 344 12608.50 53.67 54350.55 88888.00 2016-12-09 12:04:48.250 344 12608.55 53.65 54350.60 88888.00 2016-12-09 12:04:48.375 344 12608.60 53.65 54350.60 88888.00 2016-12-09 12:04:48.500 344 12608.58 53.62 54350.57 88888.00 2016-12-09 12:04:48.625 344 12608.58 53.62 54350.60 88888.00 2016-12-09 12:04:48.750 344 12608.60 53.65 54350.60 88888.00 2016-12-09 12:04:48.875 344 12608.62 53.65 54350.60 88888.00 2016-12-09 12:04:49.000 344 12608.67 53.65 54350.60 88888.00 2016-12-09 12:04:49.125 344 12608.67 53.65 54350.57 88888.00 2016-12-09 12:04:49.250 344 12608.62 53.60 54350.60 88888.00 2016-12-09 12:04:49.375 344 12608.62 53.58 54350.62 88888.00 2016-12-09 12:04:49.500 344 12608.70 53.60 54350.60 88888.00 2016-12-09 12:04:49.625 344 12608.73 53.58 54350.57 88888.00 2016-12-09 12:04:49.750 344 12608.67 53.58 54350.57 88888.00 2016-12-09 12:04:49.875 344 12608.67 53.58 54350.60 88888.00 2016-12-09 12:04:50.000 344 12608.65 53.58 54350.62 88888.00 2016-12-09 12:04:50.125 344 12608.70 53.55 54350.62 88888.00 2016-12-09 12:04:50.250 344 12608.73 53.48 54350.62 88888.00 2016-12-09 12:04:50.375 344 12608.73 53.48 54350.62 88888.00 2016-12-09 12:04:50.500 344 12608.67 53.48 54350.60 88888.00 2016-12-09 12:04:50.625 344 12608.67 53.45 54350.62 88888.00 2016-12-09 12:04:50.750 344 12608.70 53.45 54350.68 88888.00 2016-12-09 12:04:50.875 344 12608.75 53.42 54350.68 88888.00 2016-12-09 12:04:51.000 344 12608.77 53.42 54350.68 88888.00 2016-12-09 12:04:51.125 344 12608.75 53.42 54350.68 88888.00 2016-12-09 12:04:51.250 344 12608.75 53.38 54350.68 88888.00 2016-12-09 12:04:51.375 344 12608.75 53.35 54350.68 88888.00 2016-12-09 12:04:51.500 344 12608.80 53.35 54350.68 88888.00 2016-12-09 12:04:51.625 344 12608.77 53.38 54350.68 88888.00 2016-12-09 12:04:51.750 344 12608.77 53.38 54350.70 88888.00 2016-12-09 12:04:51.875 344 12608.80 53.38 54350.72 88888.00 2016-12-09 12:04:52.000 344 12608.80 53.40 54350.70 88888.00 2016-12-09 12:04:52.125 344 12608.80 53.40 54350.70 88888.00 2016-12-09 12:04:52.250 344 12608.80 53.38 54350.70 88888.00 2016-12-09 12:04:52.375 344 12608.85 53.42 54350.70 88888.00 2016-12-09 12:04:52.500 344 12608.85 53.45 54350.72 88888.00 2016-12-09 12:04:52.625 344 12608.83 53.45 54350.68 88888.00 2016-12-09 12:04:52.750 344 12608.77 53.50 54350.70 88888.00 2016-12-09 12:04:52.875 344 12608.85 53.52 54350.72 88888.00 2016-12-09 12:04:53.000 344 12608.90 53.48 54350.72 88888.00 2016-12-09 12:04:53.125 344 12608.85 53.52 54350.72 88888.00 2016-12-09 12:04:53.250 344 12608.83 53.52 54350.70 88888.00 2016-12-09 12:04:53.375 344 12608.90 53.58 54350.70 88888.00 2016-12-09 12:04:53.500 344 12608.92 53.62 54350.72 88888.00 2016-12-09 12:04:53.625 344 12609.00 53.67 54350.72 88888.00 2016-12-09 12:04:53.750 344 12608.95 53.73 54350.72 88888.00 2016-12-09 12:04:53.875 344 12608.90 53.73 54350.68 88888.00 2016-12-09 12:04:54.000 344 12608.92 53.77 54350.68 88888.00 2016-12-09 12:04:54.125 344 12608.98 53.83 54350.68 88888.00 2016-12-09 12:04:54.250 344 12609.00 53.85 54350.68 88888.00 2016-12-09 12:04:54.375 344 12609.05 53.88 54350.68 88888.00 2016-12-09 12:04:54.500 344 12609.12 53.90 54350.65 88888.00 2016-12-09 12:04:54.625 344 12609.15 53.95 54350.65 88888.00 2016-12-09 12:04:54.750 344 12609.10 54.00 54350.65 88888.00 2016-12-09 12:04:54.875 344 12609.10 54.05 54350.68 88888.00 2016-12-09 12:04:55.000 344 12609.25 54.08 54350.65 88888.00 2016-12-09 12:04:55.125 344 12609.30 54.12 54350.65 88888.00 2016-12-09 12:04:55.250 344 12609.30 54.15 54350.65 88888.00 2016-12-09 12:04:55.375 344 12609.35 54.20 54350.65 88888.00 2016-12-09 12:04:55.500 344 12609.42 54.27 54350.62 88888.00 2016-12-09 12:04:55.625 344 12609.45 54.33 54350.62 88888.00 2016-12-09 12:04:55.750 344 12609.52 54.35 54350.65 88888.00 2016-12-09 12:04:55.875 344 12609.58 54.38 54350.62 88888.00 2016-12-09 12:04:56.000 344 12609.65 54.40 54350.62 88888.00 2016-12-09 12:04:56.125 344 12609.65 54.45 54350.62 88888.00 2016-12-09 12:04:56.250 344 12609.60 54.50 54350.62 88888.00 2016-12-09 12:04:56.375 344 12609.60 54.50 54350.62 88888.00 2016-12-09 12:04:56.500 344 12609.60 54.58 54350.62 88888.00 2016-12-09 12:04:56.625 344 12609.70 54.60 54350.62 88888.00 2016-12-09 12:04:56.750 344 12609.70 54.65 54350.62 88888.00 2016-12-09 12:04:56.875 344 12609.67 54.65 54350.62 88888.00 2016-12-09 12:04:57.000 344 12609.65 54.70 54350.60 88888.00 2016-12-09 12:04:57.125 344 12609.65 54.77 54350.60 88888.00 2016-12-09 12:04:57.250 344 12609.67 54.80 54350.62 88888.00 2016-12-09 12:04:57.375 344 12609.73 54.80 54350.62 88888.00 2016-12-09 12:04:57.500 344 12609.73 54.80 54350.62 88888.00 2016-12-09 12:04:57.625 344 12609.73 54.85 54350.60 88888.00 2016-12-09 12:04:57.750 344 12609.70 54.90 54350.60 88888.00 2016-12-09 12:04:57.875 344 12609.62 54.92 54350.62 88888.00 2016-12-09 12:04:58.000 344 12609.60 54.95 54350.60 88888.00 2016-12-09 12:04:58.125 344 12609.60 54.98 54350.62 88888.00 2016-12-09 12:04:58.250 344 12609.48 55.00 54350.65 88888.00 2016-12-09 12:04:58.375 344 12609.38 55.02 54350.65 88888.00 2016-12-09 12:04:58.500 344 12609.40 55.02 54350.68 88888.00 2016-12-09 12:04:58.625 344 12609.48 55.05 54350.65 88888.00 2016-12-09 12:04:58.750 344 12609.38 55.12 54350.65 88888.00 2016-12-09 12:04:58.875 344 12609.38 55.15 54350.65 88888.00 2016-12-09 12:04:59.000 344 12609.40 55.12 54350.68 88888.00 2016-12-09 12:04:59.125 344 12609.38 55.15 54350.70 88888.00 2016-12-09 12:04:59.250 344 12609.27 55.17 54350.70 88888.00 2016-12-09 12:04:59.375 344 12609.27 55.17 54350.68 88888.00 2016-12-09 12:04:59.500 344 12609.17 55.17 54350.68 88888.00 2016-12-09 12:04:59.625 344 12609.15 55.20 54350.70 88888.00 2016-12-09 12:04:59.750 344 12609.20 55.20 54350.70 88888.00 2016-12-09 12:04:59.875 344 12609.20 55.17 54350.70 88888.00 2016-12-09 12:05:00.000 344 12609.20 55.17 54350.65 88888.00 2016-12-09 12:05:00.125 344 12609.20 55.17 54350.68 88888.00 2016-12-09 12:05:00.250 344 12609.17 55.20 54350.75 88888.00 2016-12-09 12:05:00.375 344 12609.17 55.20 54350.75 88888.00 2016-12-09 12:05:00.500 344 12609.08 55.17 54350.75 88888.00 2016-12-09 12:05:00.625 344 12609.00 55.17 54350.75 88888.00 2016-12-09 12:05:00.750 344 12608.95 55.20 54350.75 88888.00 2016-12-09 12:05:00.875 344 12608.92 55.17 54350.75 88888.00 2016-12-09 12:05:01.000 344 12608.90 55.12 54350.78 88888.00 2016-12-09 12:05:01.125 344 12608.90 55.15 54350.80 88888.00 2016-12-09 12:05:01.250 344 12608.92 55.12 54350.80 88888.00 2016-12-09 12:05:01.375 344 12608.95 55.12 54350.78 88888.00 2016-12-09 12:05:01.500 344 12608.92 55.10 54350.80 88888.00 2016-12-09 12:05:01.625 344 12608.90 55.10 54350.80 88888.00 2016-12-09 12:05:01.750 344 12608.92 55.08 54350.80 88888.00 2016-12-09 12:05:01.875 344 12608.95 55.08 54350.80 88888.00 2016-12-09 12:05:02.000 344 12608.98 55.02 54350.80 88888.00 2016-12-09 12:05:02.125 344 12608.98 55.02 54350.80 88888.00 2016-12-09 12:05:02.250 344 12609.02 55.00 54350.80 88888.00 2016-12-09 12:05:02.375 344 12609.02 55.02 54350.82 88888.00 2016-12-09 12:05:02.500 344 12609.00 55.02 54350.82 88888.00 2016-12-09 12:05:02.625 344 12609.00 55.05 54350.78 88888.00 2016-12-09 12:05:02.750 344 12609.00 55.00 54350.80 88888.00 2016-12-09 12:05:02.875 344 12608.90 54.98 54350.80 88888.00 2016-12-09 12:05:03.000 344 12608.88 54.95 54350.78 88888.00 2016-12-09 12:05:03.125 344 12608.85 54.95 54350.80 88888.00 2016-12-09 12:05:03.250 344 12608.85 54.92 54350.88 88888.00 2016-12-09 12:05:03.375 344 12608.95 54.95 54350.85 88888.00 2016-12-09 12:05:03.500 344 12608.95 54.98 54350.88 88888.00 2016-12-09 12:05:03.625 344 12608.90 54.95 54350.88 88888.00 2016-12-09 12:05:03.750 344 12608.85 54.90 54350.85 88888.00 2016-12-09 12:05:03.875 344 12608.77 54.92 54350.85 88888.00 2016-12-09 12:05:04.000 344 12608.80 54.95 54350.88 88888.00 2016-12-09 12:05:04.125 344 12608.83 54.92 54350.88 88888.00 2016-12-09 12:05:04.250 344 12608.77 54.88 54350.88 88888.00 2016-12-09 12:05:04.375 344 12608.80 54.88 54350.88 88888.00 2016-12-09 12:05:04.500 344 12608.77 54.85 54350.90 88888.00 2016-12-09 12:05:04.625 344 12608.77 54.88 54350.93 88888.00 2016-12-09 12:05:04.750 344 12608.73 54.85 54350.93 88888.00 2016-12-09 12:05:04.875 344 12608.60 54.83 54350.95 88888.00 2016-12-09 12:05:05.000 344 12608.58 54.80 54350.93 88888.00 2016-12-09 12:05:05.125 344 12608.50 54.80 54350.97 88888.00 2016-12-09 12:05:05.250 344 12608.42 54.77 54350.97 88888.00 2016-12-09 12:05:05.375 344 12608.45 54.73 54350.97 88888.00 2016-12-09 12:05:05.500 344 12608.40 54.73 54351.03 88888.00 2016-12-09 12:05:05.625 344 12608.33 54.73 54351.03 88888.00 2016-12-09 12:05:05.750 344 12608.27 54.67 54351.05 88888.00 2016-12-09 12:05:05.875 344 12608.25 54.65 54351.05 88888.00 2016-12-09 12:05:06.000 344 12608.25 54.65 54351.05 88888.00 2016-12-09 12:05:06.125 344 12608.27 54.60 54351.05 88888.00 2016-12-09 12:05:06.250 344 12608.23 54.52 54351.10 88888.00 2016-12-09 12:05:06.375 344 12608.15 54.52 54351.10 88888.00 2016-12-09 12:05:06.500 344 12608.10 54.52 54351.12 88888.00 2016-12-09 12:05:06.625 344 12608.08 54.50 54351.12 88888.00 2016-12-09 12:05:06.750 344 12608.12 54.48 54351.18 88888.00 2016-12-09 12:05:06.875 344 12608.12 54.48 54351.15 88888.00 2016-12-09 12:05:07.000 344 12608.10 54.45 54351.12 88888.00 2016-12-09 12:05:07.125 344 12608.10 54.42 54351.15 88888.00 2016-12-09 12:05:07.250 344 12608.08 54.40 54351.15 88888.00 2016-12-09 12:05:07.375 344 12608.05 54.38 54351.12 88888.00 2016-12-09 12:05:07.500 344 12608.05 54.33 54351.15 88888.00 2016-12-09 12:05:07.625 344 12607.98 54.35 54351.15 88888.00 2016-12-09 12:05:07.750 344 12607.95 54.35 54351.18 88888.00 2016-12-09 12:05:07.875 344 12607.92 54.33 54351.20 88888.00 2016-12-09 12:05:08.000 344 12607.98 54.25 54351.20 88888.00 2016-12-09 12:05:08.125 344 12607.95 54.23 54351.20 88888.00 2016-12-09 12:05:08.250 344 12607.95 54.25 54351.20 88888.00 2016-12-09 12:05:08.375 344 12607.98 54.30 54351.20 88888.00 2016-12-09 12:05:08.500 344 12608.00 54.27 54351.18 88888.00 2016-12-09 12:05:08.625 344 12607.98 54.23 54351.18 88888.00 2016-12-09 12:05:08.750 344 12608.00 54.27 54351.20 88888.00 2016-12-09 12:05:08.875 344 12608.02 54.30 54351.22 88888.00 2016-12-09 12:05:09.000 344 12608.02 54.30 54351.22 88888.00 2016-12-09 12:05:09.125 344 12607.92 54.25 54351.22 88888.00 2016-12-09 12:05:09.250 344 12607.80 54.27 54351.22 88888.00 2016-12-09 12:05:09.375 344 12607.80 54.30 54351.25 88888.00 2016-12-09 12:05:09.500 344 12607.80 54.33 54351.25 88888.00 2016-12-09 12:05:09.625 344 12607.83 54.30 54351.22 88888.00 2016-12-09 12:05:09.750 344 12607.75 54.30 54351.25 88888.00 2016-12-09 12:05:09.875 344 12607.73 54.35 54351.25 88888.00 2016-12-09 12:05:10.000 344 12607.73 54.35 54351.22 88888.00 2016-12-09 12:05:10.125 344 12607.73 54.33 54351.25 88888.00 2016-12-09 12:05:10.250 344 12607.60 54.38 54351.30 88888.00 2016-12-09 12:05:10.375 344 12607.58 54.40 54351.30 88888.00 2016-12-09 12:05:10.500 344 12607.55 54.42 54351.35 88888.00 2016-12-09 12:05:10.625 344 12607.52 54.38 54351.32 88888.00 2016-12-09 12:05:10.750 344 12607.55 54.40 54351.30 88888.00 2016-12-09 12:05:10.875 344 12607.60 54.42 54351.28 88888.00 2016-12-09 12:05:11.000 344 12607.58 54.45 54351.28 88888.00 2016-12-09 12:05:11.125 344 12607.52 54.45 54351.30 88888.00 2016-12-09 12:05:11.250 344 12607.45 54.45 54351.32 88888.00 2016-12-09 12:05:11.375 344 12607.48 54.45 54351.32 88888.00 2016-12-09 12:05:11.500 344 12607.48 54.48 54351.35 88888.00 2016-12-09 12:05:11.625 344 12607.45 54.52 54351.35 88888.00 2016-12-09 12:05:11.750 344 12607.45 54.52 54351.35 88888.00 2016-12-09 12:05:11.875 344 12607.42 54.52 54351.32 88888.00 2016-12-09 12:05:12.000 344 12607.38 54.55 54351.30 88888.00 2016-12-09 12:05:12.125 344 12607.35 54.58 54351.32 88888.00 2016-12-09 12:05:12.250 344 12607.35 54.62 54351.35 88888.00 2016-12-09 12:05:12.375 344 12607.35 54.65 54351.32 88888.00 2016-12-09 12:05:12.500 344 12607.40 54.67 54351.32 88888.00 2016-12-09 12:05:12.625 344 12607.40 54.73 54351.35 88888.00 2016-12-09 12:05:12.750 344 12607.40 54.77 54351.35 88888.00 2016-12-09 12:05:12.875 344 12607.40 54.80 54351.30 88888.00 2016-12-09 12:05:13.000 344 12607.42 54.80 54351.30 88888.00 2016-12-09 12:05:13.125 344 12607.48 54.85 54351.30 88888.00 2016-12-09 12:05:13.250 344 12607.50 54.92 54351.30 88888.00 2016-12-09 12:05:13.375 344 12607.50 54.98 54351.30 88888.00 2016-12-09 12:05:13.500 344 12607.48 55.08 54351.30 88888.00 2016-12-09 12:05:13.625 344 12607.55 55.15 54351.28 88888.00 2016-12-09 12:05:13.750 344 12607.60 55.20 54351.28 88888.00 2016-12-09 12:05:13.875 344 12607.60 55.27 54351.25 88888.00 2016-12-09 12:05:14.000 344 12607.67 55.30 54351.25 88888.00 2016-12-09 12:05:14.125 344 12607.70 55.30 54351.25 88888.00 2016-12-09 12:05:14.250 344 12607.70 55.40 54351.28 88888.00 2016-12-09 12:05:14.375 344 12607.73 55.50 54351.22 88888.00 2016-12-09 12:05:14.500 344 12607.70 55.58 54351.22 88888.00 2016-12-09 12:05:14.625 344 12607.73 55.60 54351.22 88888.00 2016-12-09 12:05:14.750 344 12607.83 55.65 54351.22 88888.00 2016-12-09 12:05:14.875 344 12607.88 55.75 54351.22 88888.00 2016-12-09 12:05:15.000 344 12607.90 55.83 54351.22 88888.00 2016-12-09 12:05:15.125 344 12607.95 55.85 54351.20 88888.00 2016-12-09 12:05:15.250 344 12607.92 55.88 54351.20 88888.00 2016-12-09 12:05:15.375 344 12607.95 55.92 54351.15 88888.00 2016-12-09 12:05:15.500 344 12608.05 55.98 54351.15 88888.00 2016-12-09 12:05:15.625 344 12608.08 56.02 54351.15 88888.00 2016-12-09 12:05:15.750 344 12608.08 56.08 54351.15 88888.00 2016-12-09 12:05:15.875 344 12608.10 56.10 54351.12 88888.00 2016-12-09 12:05:16.000 344 12608.10 56.17 54351.12 88888.00 2016-12-09 12:05:16.125 344 12608.10 56.23 54351.15 88888.00 2016-12-09 12:05:16.250 344 12608.12 56.27 54351.12 88888.00 2016-12-09 12:05:16.375 344 12608.17 56.33 54351.10 88888.00 2016-12-09 12:05:16.500 344 12608.17 56.35 54351.12 88888.00 2016-12-09 12:05:16.625 344 12608.23 56.38 54351.10 88888.00 2016-12-09 12:05:16.750 344 12608.27 56.40 54351.10 88888.00 2016-12-09 12:05:16.875 344 12608.23 56.45 54351.10 88888.00 2016-12-09 12:05:17.000 344 12608.23 56.50 54351.07 88888.00 2016-12-09 12:05:17.125 344 12608.25 56.55 54351.10 88888.00 2016-12-09 12:05:17.250 344 12608.27 56.58 54351.10 88888.00 2016-12-09 12:05:17.375 344 12608.30 56.62 54351.05 88888.00 2016-12-09 12:05:17.500 344 12608.27 56.65 54351.05 88888.00 2016-12-09 12:05:17.625 344 12608.30 56.67 54351.05 88888.00 2016-12-09 12:05:17.750 344 12608.27 56.73 54351.05 88888.00 2016-12-09 12:05:17.875 344 12608.20 56.75 54351.07 88888.00 2016-12-09 12:05:18.000 344 12608.12 56.77 54351.05 88888.00 2016-12-09 12:05:18.125 344 12608.15 56.80 54351.07 88888.00 2016-12-09 12:05:18.250 344 12608.15 56.85 54351.10 88888.00 2016-12-09 12:05:18.375 344 12608.17 56.88 54351.10 88888.00 2016-12-09 12:05:18.500 344 12608.12 56.88 54351.10 88888.00 2016-12-09 12:05:18.625 344 12608.08 56.85 54351.07 88888.00 2016-12-09 12:05:18.750 344 12608.08 56.85 54351.07 88888.00 2016-12-09 12:05:18.875 344 12608.08 56.85 54351.07 88888.00 2016-12-09 12:05:19.000 344 12608.05 56.85 54351.07 88888.00 2016-12-09 12:05:19.125 344 12608.02 56.88 54351.10 88888.00 2016-12-09 12:05:19.250 344 12607.95 56.88 54351.07 88888.00 2016-12-09 12:05:19.375 344 12607.88 56.85 54351.10 88888.00 2016-12-09 12:05:19.500 344 12607.77 56.88 54351.10 88888.00 2016-12-09 12:05:19.625 344 12607.70 56.85 54351.10 88888.00 2016-12-09 12:05:19.750 344 12607.65 56.88 54351.10 88888.00 2016-12-09 12:05:19.875 344 12607.60 56.83 54351.10 88888.00 2016-12-09 12:05:20.000 344 12607.58 56.83 54351.07 88888.00 2016-12-09 12:05:20.125 344 12607.60 56.83 54351.10 88888.00 2016-12-09 12:05:20.250 344 12607.55 56.80 54351.12 88888.00 2016-12-09 12:05:20.375 344 12607.55 56.80 54351.12 88888.00 2016-12-09 12:05:20.500 344 12607.58 56.80 54351.10 88888.00 2016-12-09 12:05:20.625 344 12607.55 56.75 54351.10 88888.00 2016-12-09 12:05:20.750 344 12607.58 56.73 54351.10 88888.00 2016-12-09 12:05:20.875 344 12607.52 56.70 54351.12 88888.00 2016-12-09 12:05:21.000 344 12607.50 56.70 54351.10 88888.00 2016-12-09 12:05:21.125 344 12607.45 56.70 54351.07 88888.00 2016-12-09 12:05:21.250 344 12607.48 56.67 54351.07 88888.00 2016-12-09 12:05:21.375 344 12607.48 56.70 54351.10 88888.00 2016-12-09 12:05:21.500 344 12607.52 56.67 54351.12 88888.00 2016-12-09 12:05:21.625 344 12607.55 56.65 54351.12 88888.00 2016-12-09 12:05:21.750 344 12607.50 56.60 54351.12 88888.00 2016-12-09 12:05:21.875 344 12607.58 56.60 54351.10 88888.00 2016-12-09 12:05:22.000 344 12607.62 56.60 54351.12 88888.00 2016-12-09 12:05:22.125 344 12607.70 56.58 54351.12 88888.00 2016-12-09 12:05:22.250 344 12607.62 56.58 54351.12 88888.00 2016-12-09 12:05:22.375 344 12607.60 56.60 54351.10 88888.00 2016-12-09 12:05:22.500 344 12607.60 56.60 54351.12 88888.00 2016-12-09 12:05:22.625 344 12607.65 56.62 54351.12 88888.00 2016-12-09 12:05:22.750 344 12607.73 56.62 54351.12 88888.00 2016-12-09 12:05:22.875 344 12607.67 56.62 54351.12 88888.00 2016-12-09 12:05:23.000 344 12607.60 56.60 54351.10 88888.00 2016-12-09 12:05:23.125 344 12607.62 56.65 54351.12 88888.00 2016-12-09 12:05:23.250 344 12607.67 56.65 54351.18 88888.00 2016-12-09 12:05:23.375 344 12607.73 56.62 54351.18 88888.00 2016-12-09 12:05:23.500 344 12607.67 56.62 54351.18 88888.00 2016-12-09 12:05:23.625 344 12607.75 56.65 54351.18 88888.00 2016-12-09 12:05:23.750 344 12607.85 56.65 54351.18 88888.00 2016-12-09 12:05:23.875 344 12607.80 56.65 54351.18 88888.00 2016-12-09 12:05:24.000 344 12607.67 56.65 54351.15 88888.00 2016-12-09 12:05:24.125 344 12607.65 56.65 54351.18 88888.00 2016-12-09 12:05:24.250 344 12607.67 56.65 54351.18 88888.00 2016-12-09 12:05:24.375 344 12607.70 56.65 54351.20 88888.00 2016-12-09 12:05:24.500 344 12607.67 56.62 54351.20 88888.00 2016-12-09 12:05:24.625 344 12607.62 56.60 54351.20 88888.00 2016-12-09 12:05:24.750 344 12607.67 56.58 54351.20 88888.00 2016-12-09 12:05:24.875 344 12607.65 56.55 54351.20 88888.00 2016-12-09 12:05:25.000 344 12607.55 56.55 54351.18 88888.00 2016-12-09 12:05:25.125 344 12607.55 56.50 54351.20 88888.00 2016-12-09 12:05:25.250 344 12607.52 56.48 54351.22 88888.00 2016-12-09 12:05:25.375 344 12607.52 56.48 54351.20 88888.00 2016-12-09 12:05:25.500 344 12607.48 56.42 54351.20 88888.00 2016-12-09 12:05:25.625 344 12607.42 56.40 54351.22 88888.00 2016-12-09 12:05:25.750 344 12607.38 56.33 54351.25 88888.00 2016-12-09 12:05:25.875 344 12607.40 56.33 54351.22 88888.00 2016-12-09 12:05:26.000 344 12607.33 56.30 54351.22 88888.00 2016-12-09 12:05:26.125 344 12607.30 56.25 54351.22 88888.00 2016-12-09 12:05:26.250 344 12607.30 56.20 54351.25 88888.00 2016-12-09 12:05:26.375 344 12607.33 56.20 54351.28 88888.00 2016-12-09 12:05:26.500 344 12607.35 56.17 54351.30 88888.00 2016-12-09 12:05:26.625 344 12607.33 56.12 54351.28 88888.00 2016-12-09 12:05:26.750 344 12607.27 56.08 54351.30 88888.00 2016-12-09 12:05:26.875 344 12607.27 56.05 54351.30 88888.00 2016-12-09 12:05:27.000 344 12607.27 56.00 54351.28 88888.00 2016-12-09 12:05:27.125 344 12607.25 55.98 54351.32 88888.00 2016-12-09 12:05:27.250 344 12607.23 55.92 54351.35 88888.00 2016-12-09 12:05:27.375 344 12607.20 55.92 54351.32 88888.00 2016-12-09 12:05:27.500 344 12607.17 55.83 54351.32 88888.00 2016-12-09 12:05:27.625 344 12607.23 55.83 54351.32 88888.00 2016-12-09 12:05:27.750 344 12607.20 55.80 54351.35 88888.00 2016-12-09 12:05:27.875 344 12607.12 55.80 54351.38 88888.00 2016-12-09 12:05:28.000 344 12607.10 55.73 54351.35 88888.00 2016-12-09 12:05:28.125 344 12607.12 55.70 54351.38 88888.00 2016-12-09 12:05:28.250 344 12607.12 55.67 54351.38 88888.00 2016-12-09 12:05:28.375 344 12607.15 55.65 54351.38 88888.00 2016-12-09 12:05:28.500 344 12607.15 55.65 54351.43 88888.00 2016-12-09 12:05:28.625 344 12607.17 55.65 54351.43 88888.00 2016-12-09 12:05:28.750 344 12607.15 55.65 54351.43 88888.00 2016-12-09 12:05:28.875 344 12607.12 55.65 54351.45 88888.00 2016-12-09 12:05:29.000 344 12607.10 55.62 54351.45 88888.00 2016-12-09 12:05:29.125 344 12607.08 55.60 54351.45 88888.00 2016-12-09 12:05:29.250 344 12606.98 55.60 54351.47 88888.00 2016-12-09 12:05:29.375 344 12606.98 55.60 54351.47 88888.00 2016-12-09 12:05:29.500 344 12606.95 55.65 54351.45 88888.00 2016-12-09 12:05:29.625 344 12606.88 55.60 54351.50 88888.00 2016-12-09 12:05:29.750 344 12606.85 55.58 54351.47 88888.00 2016-12-09 12:05:29.875 344 12606.85 55.58 54351.47 88888.00 2016-12-09 12:05:30.000 344 12606.83 55.52 54351.50 88888.00 2016-12-09 12:05:30.125 344 12606.83 55.58 54351.53 88888.00 2016-12-09 12:05:30.250 344 12606.85 55.58 54351.53 88888.00 2016-12-09 12:05:30.375 344 12606.85 55.58 54351.53 88888.00 2016-12-09 12:05:30.500 344 12606.83 55.60 54351.53 88888.00 2016-12-09 12:05:30.625 344 12606.80 55.58 54351.50 88888.00 2016-12-09 12:05:30.750 344 12606.75 55.60 54351.53 88888.00 2016-12-09 12:05:30.875 344 12606.75 55.60 54351.53 88888.00 2016-12-09 12:05:31.000 344 12606.70 55.62 54351.55 88888.00 2016-12-09 12:05:31.125 344 12606.65 55.65 54351.57 88888.00 2016-12-09 12:05:31.250 344 12606.65 55.65 54351.55 88888.00 2016-12-09 12:05:31.375 344 12606.65 55.65 54351.57 88888.00 2016-12-09 12:05:31.500 344 12606.60 55.67 54351.57 88888.00 2016-12-09 12:05:31.625 344 12606.52 55.65 54351.60 88888.00 2016-12-09 12:05:31.750 344 12606.55 55.67 54351.57 88888.00 2016-12-09 12:05:31.875 344 12606.55 55.67 54351.57 88888.00 2016-12-09 12:05:32.000 344 12606.50 55.70 54351.57 88888.00 2016-12-09 12:05:32.125 344 12606.52 55.73 54351.60 88888.00 2016-12-09 12:05:32.250 344 12606.45 55.73 54351.65 88888.00 2016-12-09 12:05:32.375 344 12606.48 55.75 54351.65 88888.00 2016-12-09 12:05:32.500 344 12606.58 55.75 54351.70 88888.00 2016-12-09 12:05:32.625 344 12606.58 55.75 54351.68 88888.00 2016-12-09 12:05:32.750 344 12606.55 55.77 54351.68 88888.00 2016-12-09 12:05:32.875 344 12606.52 55.77 54351.68 88888.00 2016-12-09 12:05:33.000 344 12606.55 55.80 54351.68 88888.00 2016-12-09 12:05:33.125 344 12606.67 55.85 54351.68 88888.00 2016-12-09 12:05:33.250 344 12606.75 55.85 54351.68 88888.00 2016-12-09 12:05:33.375 344 12606.77 55.85 54351.72 88888.00 2016-12-09 12:05:33.500 344 12606.75 55.88 54351.70 88888.00 2016-12-09 12:05:33.625 344 12606.70 55.88 54351.70 88888.00 2016-12-09 12:05:33.750 344 12606.67 55.90 54351.68 88888.00 2016-12-09 12:05:33.875 344 12606.67 55.90 54351.70 88888.00 2016-12-09 12:05:34.000 344 12606.75 55.88 54351.70 88888.00 2016-12-09 12:05:34.125 344 12606.83 55.90 54351.72 88888.00 2016-12-09 12:05:34.250 344 12606.85 55.90 54351.72 88888.00 2016-12-09 12:05:34.375 344 12606.88 55.92 54351.70 88888.00 2016-12-09 12:05:34.500 344 12606.90 55.95 54351.72 88888.00 2016-12-09 12:05:34.625 344 12606.88 55.92 54351.75 88888.00 2016-12-09 12:05:34.750 344 12606.85 55.95 54351.75 88888.00 2016-12-09 12:05:34.875 344 12606.98 56.02 54351.75 88888.00 2016-12-09 12:05:35.000 344 12607.02 56.05 54351.78 88888.00 2016-12-09 12:05:35.125 344 12607.08 56.08 54351.75 88888.00 2016-12-09 12:05:35.250 344 12607.08 56.08 54351.75 88888.00 2016-12-09 12:05:35.375 344 12607.12 56.08 54351.75 88888.00 2016-12-09 12:05:35.500 344 12607.12 56.12 54351.78 88888.00 2016-12-09 12:05:35.625 344 12607.17 56.12 54351.78 88888.00 2016-12-09 12:05:35.750 344 12607.17 56.15 54351.78 88888.00 2016-12-09 12:05:35.875 344 12607.20 56.20 54351.80 88888.00 2016-12-09 12:05:36.000 344 12607.17 56.23 54351.78 88888.00 2016-12-09 12:05:36.125 344 12607.15 56.20 54351.78 88888.00 2016-12-09 12:05:36.250 344 12607.17 56.17 54351.78 88888.00 2016-12-09 12:05:36.375 344 12607.20 56.23 54351.75 88888.00 2016-12-09 12:05:36.500 344 12607.23 56.25 54351.80 88888.00 2016-12-09 12:05:36.625 344 12607.27 56.33 54351.82 88888.00 2016-12-09 12:05:36.750 344 12607.33 56.35 54351.85 88888.00 2016-12-09 12:05:36.875 344 12607.27 56.33 54351.82 88888.00 2016-12-09 12:05:37.000 344 12607.27 56.40 54351.80 88888.00 2016-12-09 12:05:37.125 344 12607.27 56.40 54351.82 88888.00 2016-12-09 12:05:37.250 344 12607.25 56.38 54351.82 88888.00 2016-12-09 12:05:37.375 344 12607.33 56.40 54351.80 88888.00 2016-12-09 12:05:37.500 344 12607.40 56.42 54351.82 88888.00 2016-12-09 12:05:37.625 344 12607.40 56.45 54351.82 88888.00 2016-12-09 12:05:37.750 344 12607.42 56.45 54351.82 88888.00 2016-12-09 12:05:37.875 344 12607.42 56.45 54351.82 88888.00 2016-12-09 12:05:38.000 344 12607.48 56.48 54351.80 88888.00 2016-12-09 12:05:38.125 344 12607.45 56.48 54351.82 88888.00 2016-12-09 12:05:38.250 344 12607.38 56.48 54351.85 88888.00 2016-12-09 12:05:38.375 344 12607.42 56.52 54351.88 88888.00 2016-12-09 12:05:38.500 344 12607.42 56.52 54351.88 88888.00 2016-12-09 12:05:38.625 344 12607.38 56.55 54351.85 88888.00 2016-12-09 12:05:38.750 344 12607.38 56.55 54351.85 88888.00 2016-12-09 12:05:38.875 344 12607.35 56.55 54351.88 88888.00 2016-12-09 12:05:39.000 344 12607.38 56.55 54351.88 88888.00 2016-12-09 12:05:39.125 344 12607.40 56.60 54351.93 88888.00 2016-12-09 12:05:39.250 344 12607.42 56.58 54351.93 88888.00 2016-12-09 12:05:39.375 344 12607.40 56.58 54351.90 88888.00 2016-12-09 12:05:39.500 344 12607.40 56.60 54351.93 88888.00 2016-12-09 12:05:39.625 344 12607.40 56.62 54351.95 88888.00 2016-12-09 12:05:39.750 344 12607.48 56.65 54351.95 88888.00 2016-12-09 12:05:39.875 344 12607.45 56.65 54351.95 88888.00 2016-12-09 12:05:40.000 344 12607.38 56.65 54351.97 88888.00 2016-12-09 12:05:40.125 344 12607.35 56.65 54351.97 88888.00 2016-12-09 12:05:40.250 344 12607.27 56.65 54352.00 88888.00 2016-12-09 12:05:40.375 344 12607.25 56.65 54352.00 88888.00 2016-12-09 12:05:40.500 344 12607.27 56.65 54352.00 88888.00 2016-12-09 12:05:40.625 344 12607.33 56.65 54352.00 88888.00 2016-12-09 12:05:40.750 344 12607.38 56.62 54352.03 88888.00 2016-12-09 12:05:40.875 344 12607.33 56.60 54352.03 88888.00 2016-12-09 12:05:41.000 344 12607.33 56.60 54352.03 88888.00 2016-12-09 12:05:41.125 344 12607.35 56.60 54352.03 88888.00 2016-12-09 12:05:41.250 344 12607.38 56.60 54352.03 88888.00 2016-12-09 12:05:41.375 344 12607.40 56.60 54352.05 88888.00 2016-12-09 12:05:41.500 344 12607.35 56.62 54352.05 88888.00 2016-12-09 12:05:41.625 344 12607.35 56.58 54352.05 88888.00 2016-12-09 12:05:41.750 344 12607.45 56.58 54352.05 88888.00 2016-12-09 12:05:41.875 344 12607.48 56.58 54352.05 88888.00 2016-12-09 12:05:42.000 344 12607.55 56.58 54352.07 88888.00 2016-12-09 12:05:42.125 344 12607.52 56.58 54352.07 88888.00 2016-12-09 12:05:42.250 344 12607.58 56.60 54352.07 88888.00 2016-12-09 12:05:42.375 344 12607.55 56.62 54352.07 88888.00 2016-12-09 12:05:42.500 344 12607.52 56.62 54352.10 88888.00 2016-12-09 12:05:42.625 344 12607.55 56.62 54352.10 88888.00 2016-12-09 12:05:42.750 344 12607.60 56.62 54352.10 88888.00 2016-12-09 12:05:42.875 344 12607.60 56.60 54352.10 88888.00 2016-12-09 12:05:43.000 344 12607.58 56.60 54352.10 88888.00 2016-12-09 12:05:43.125 344 12607.60 56.60 54352.12 88888.00 2016-12-09 12:05:43.250 344 12607.62 56.60 54352.10 88888.00 2016-12-09 12:05:43.375 344 12607.67 56.60 54352.10 88888.00 2016-12-09 12:05:43.500 344 12607.77 56.58 54352.10 88888.00 2016-12-09 12:05:43.625 344 12607.88 56.52 54352.15 88888.00 2016-12-09 12:05:43.750 344 12607.83 56.50 54352.12 88888.00 2016-12-09 12:05:43.875 344 12607.85 56.52 54352.18 88888.00 2016-12-09 12:05:44.000 344 12607.92 56.50 54352.15 88888.00 2016-12-09 12:05:44.125 344 12607.95 56.45 54352.15 88888.00 2016-12-09 12:05:44.250 344 12607.95 56.45 54352.18 88888.00 2016-12-09 12:05:44.375 344 12608.00 56.48 54352.15 88888.00 2016-12-09 12:05:44.500 344 12608.00 56.48 54352.15 88888.00 2016-12-09 12:05:44.625 344 12608.00 56.48 54352.15 88888.00 2016-12-09 12:05:44.750 344 12608.02 56.50 54352.15 88888.00 2016-12-09 12:05:44.875 344 12608.10 56.48 54352.15 88888.00 2016-12-09 12:05:45.000 344 12608.23 56.45 54352.15 88888.00 2016-12-09 12:05:45.125 344 12608.25 56.45 54352.15 88888.00 2016-12-09 12:05:45.250 344 12608.23 56.42 54352.18 88888.00 2016-12-09 12:05:45.375 344 12608.33 56.48 54352.18 88888.00 2016-12-09 12:05:45.500 344 12608.33 56.50 54352.18 88888.00 2016-12-09 12:05:45.625 344 12608.38 56.52 54352.15 88888.00 2016-12-09 12:05:45.750 344 12608.48 56.50 54352.15 88888.00 2016-12-09 12:05:45.875 344 12608.52 56.50 54352.12 88888.00 2016-12-09 12:05:46.000 344 12608.52 56.52 54352.10 88888.00 2016-12-09 12:05:46.125 344 12608.55 56.58 54352.12 88888.00 2016-12-09 12:05:46.250 344 12608.55 56.55 54352.12 88888.00 2016-12-09 12:05:46.375 344 12608.52 56.58 54352.15 88888.00 2016-12-09 12:05:46.500 344 12608.58 56.60 54352.15 88888.00 2016-12-09 12:05:46.625 344 12608.58 56.62 54352.18 88888.00 2016-12-09 12:05:46.750 344 12608.52 56.67 54352.15 88888.00 2016-12-09 12:05:46.875 344 12608.62 56.70 54352.15 88888.00 2016-12-09 12:05:47.000 344 12608.65 56.75 54352.15 88888.00 2016-12-09 12:05:47.125 344 12608.73 56.80 54352.18 88888.00 2016-12-09 12:05:47.250 344 12608.67 56.80 54352.18 88888.00 2016-12-09 12:05:47.375 344 12608.75 56.90 54352.18 88888.00 2016-12-09 12:05:47.500 344 12608.80 56.92 54352.15 88888.00 2016-12-09 12:05:47.625 344 12608.77 56.95 54352.15 88888.00 2016-12-09 12:05:47.750 344 12608.75 56.98 54352.18 88888.00 2016-12-09 12:05:47.875 344 12608.77 57.02 54352.20 88888.00 2016-12-09 12:05:48.000 344 12608.83 57.05 54352.18 88888.00 2016-12-09 12:05:48.125 344 12608.83 57.08 54352.18 88888.00 2016-12-09 12:05:48.250 344 12608.77 57.10 54352.15 88888.00 2016-12-09 12:05:48.375 344 12608.83 57.15 54352.18 88888.00 2016-12-09 12:05:48.500 344 12608.88 57.20 54352.18 88888.00 2016-12-09 12:05:48.625 344 12608.85 57.23 54352.18 88888.00 2016-12-09 12:05:48.750 344 12608.77 57.27 54352.15 88888.00 2016-12-09 12:05:48.875 344 12608.83 57.27 54352.15 88888.00 2016-12-09 12:05:49.000 344 12608.85 57.30 54352.12 88888.00 2016-12-09 12:05:49.125 344 12608.83 57.35 54352.18 88888.00 2016-12-09 12:05:49.250 344 12608.77 57.35 54352.22 88888.00 2016-12-09 12:05:49.375 344 12608.77 57.42 54352.22 88888.00 2016-12-09 12:05:49.500 344 12608.80 57.45 54352.22 88888.00 2016-12-09 12:05:49.625 344 12608.80 57.42 54352.25 88888.00 2016-12-09 12:05:49.750 344 12608.75 57.42 54352.22 88888.00 2016-12-09 12:05:49.875 344 12608.73 57.42 54352.22 88888.00 2016-12-09 12:05:50.000 344 12608.67 57.45 54352.22 88888.00 2016-12-09 12:05:50.125 344 12608.67 57.48 54352.25 88888.00 2016-12-09 12:05:50.250 344 12608.67 57.45 54352.28 88888.00 2016-12-09 12:05:50.375 344 12608.70 57.48 54352.25 88888.00 2016-12-09 12:05:50.500 344 12608.67 57.50 54352.28 88888.00 2016-12-09 12:05:50.625 344 12608.55 57.55 54352.30 88888.00 2016-12-09 12:05:50.750 344 12608.45 57.55 54352.32 88888.00 2016-12-09 12:05:50.875 344 12608.48 57.58 54352.35 88888.00 2016-12-09 12:05:51.000 344 12608.52 57.58 54352.30 88888.00 2016-12-09 12:05:51.125 344 12608.40 57.58 54352.30 88888.00 2016-12-09 12:05:51.250 344 12608.30 57.58 54352.35 88888.00 2016-12-09 12:05:51.375 344 12608.35 57.60 54352.38 88888.00 2016-12-09 12:05:51.500 344 12608.40 57.65 54352.43 88888.00 2016-12-09 12:05:51.625 344 12608.33 57.67 54352.47 88888.00 2016-12-09 12:05:51.750 344 12608.25 57.67 54352.40 88888.00 2016-12-09 12:05:51.875 344 12608.23 57.67 54352.40 88888.00 2016-12-09 12:05:52.000 344 12608.30 57.65 54352.40 88888.00 2016-12-09 12:05:52.125 344 12608.25 57.67 54352.43 88888.00 2016-12-09 12:05:52.250 344 12608.23 57.70 54352.43 88888.00 2016-12-09 12:05:52.375 344 12608.23 57.75 54352.45 88888.00 2016-12-09 12:05:52.500 344 12608.23 57.77 54352.43 88888.00 2016-12-09 12:05:52.625 344 12608.25 57.75 54352.45 88888.00 2016-12-09 12:05:52.750 344 12608.25 57.77 54352.47 88888.00 2016-12-09 12:05:52.875 344 12608.15 57.80 54352.53 88888.00 2016-12-09 12:05:53.000 344 12608.15 57.80 54352.47 88888.00 2016-12-09 12:05:53.125 344 12608.17 57.80 54352.50 88888.00 2016-12-09 12:05:53.250 344 12608.12 57.83 54352.53 88888.00 2016-12-09 12:05:53.375 344 12608.10 57.85 54352.55 88888.00 2016-12-09 12:05:53.500 344 12608.08 57.88 54352.55 88888.00 2016-12-09 12:05:53.625 344 12608.10 57.85 54352.55 88888.00 2016-12-09 12:05:53.750 344 12608.20 57.88 54352.57 88888.00 2016-12-09 12:05:53.875 344 12608.20 57.85 54352.57 88888.00 2016-12-09 12:05:54.000 344 12608.20 57.80 54352.55 88888.00 2016-12-09 12:05:54.125 344 12608.15 57.80 54352.55 88888.00 2016-12-09 12:05:54.250 344 12608.12 57.85 54352.60 88888.00 2016-12-09 12:05:54.375 344 12608.12 57.83 54352.57 88888.00 2016-12-09 12:05:54.500 344 12608.08 57.83 54352.57 88888.00 2016-12-09 12:05:54.625 344 12608.02 57.83 54352.60 88888.00 2016-12-09 12:05:54.750 344 12608.00 57.77 54352.65 88888.00 2016-12-09 12:05:54.875 344 12607.98 57.73 54352.62 88888.00 2016-12-09 12:05:55.000 344 12608.02 57.73 54352.62 88888.00 2016-12-09 12:05:55.125 344 12608.00 57.73 54352.62 88888.00 2016-12-09 12:05:55.250 344 12608.00 57.73 54352.65 88888.00 2016-12-09 12:05:55.375 344 12608.00 57.70 54352.65 88888.00 2016-12-09 12:05:55.500 344 12607.98 57.70 54352.65 88888.00 2016-12-09 12:05:55.625 344 12608.00 57.70 54352.68 88888.00 2016-12-09 12:05:55.750 344 12607.90 57.65 54352.70 88888.00 2016-12-09 12:05:55.875 344 12607.80 57.60 54352.70 88888.00 2016-12-09 12:05:56.000 344 12607.75 57.62 54352.72 88888.00 2016-12-09 12:05:56.125 344 12607.67 57.60 54352.75 88888.00 2016-12-09 12:05:56.250 344 12607.67 57.60 54352.72 88888.00 2016-12-09 12:05:56.375 344 12607.70 57.60 54352.72 88888.00 2016-12-09 12:05:56.500 344 12607.65 57.58 54352.72 88888.00 2016-12-09 12:05:56.625 344 12607.62 57.55 54352.75 88888.00 2016-12-09 12:05:56.750 344 12607.60 57.52 54352.78 88888.00 2016-12-09 12:05:56.875 344 12607.58 57.50 54352.82 88888.00 2016-12-09 12:05:57.000 344 12607.50 57.50 54352.85 88888.00 2016-12-09 12:05:57.125 344 12607.38 57.50 54352.82 88888.00 2016-12-09 12:05:57.250 344 12607.27 57.45 54352.85 88888.00 2016-12-09 12:05:57.375 344 12607.23 57.48 54352.85 88888.00 2016-12-09 12:05:57.500 344 12607.23 57.48 54352.85 88888.00 2016-12-09 12:05:57.625 344 12607.20 57.45 54352.88 88888.00 2016-12-09 12:05:57.750 344 12607.12 57.42 54352.88 88888.00 2016-12-09 12:05:57.875 344 12607.12 57.45 54352.95 88888.00 2016-12-09 12:05:58.000 344 12607.10 57.45 54352.95 88888.00 2016-12-09 12:05:58.125 344 12607.02 57.38 54352.97 88888.00 2016-12-09 12:05:58.250 344 12606.92 57.35 54352.97 88888.00 2016-12-09 12:05:58.375 344 12606.92 57.38 54352.97 88888.00 2016-12-09 12:05:58.500 344 12606.85 57.38 54353.03 88888.00 2016-12-09 12:05:58.625 344 12606.80 57.35 54353.03 88888.00 2016-12-09 12:05:58.750 344 12606.80 57.35 54353.00 88888.00 2016-12-09 12:05:58.875 344 12606.70 57.35 54353.05 88888.00 2016-12-09 12:05:59.000 344 12606.67 57.30 54353.05 88888.00 2016-12-09 12:05:59.125 344 12606.67 57.33 54353.10 88888.00 2016-12-09 12:05:59.250 344 12606.67 57.35 54353.07 88888.00 2016-12-09 12:05:59.375 344 12606.67 57.38 54353.07 88888.00 2016-12-09 12:05:59.500 344 12606.65 57.38 54353.07 88888.00 2016-12-09 12:05:59.625 344 12606.62 57.38 54353.07 88888.00 2016-12-09 12:05:59.750 344 12606.67 57.40 54353.07 88888.00 2016-12-09 12:05:59.875 344 12606.73 57.40 54353.07 88888.00 2016-12-09 12:06:00.000 344 12606.65 57.42 54353.07 88888.00 2016-12-09 12:06:00.125 344 12606.62 57.50 54353.10 88888.00 2016-12-09 12:06:00.250 344 12606.75 57.58 54353.10 88888.00 2016-12-09 12:06:00.375 344 12606.83 57.60 54353.10 88888.00 2016-12-09 12:06:00.500 344 12606.80 57.62 54353.07 88888.00 2016-12-09 12:06:00.625 344 12606.83 57.65 54353.07 88888.00 2016-12-09 12:06:00.750 344 12606.80 57.73 54353.10 88888.00 2016-12-09 12:06:00.875 344 12606.85 57.77 54353.10 88888.00 2016-12-09 12:06:01.000 344 12606.90 57.88 54353.10 88888.00 2016-12-09 12:06:01.125 344 12606.98 57.95 54353.07 88888.00 2016-12-09 12:06:01.250 344 12607.02 58.02 54353.05 88888.00 2016-12-09 12:06:01.375 344 12607.02 58.10 54353.05 88888.00 2016-12-09 12:06:01.500 344 12607.05 58.17 54353.03 88888.00 2016-12-09 12:06:01.625 344 12607.10 58.25 54353.03 88888.00 2016-12-09 12:06:01.750 344 12607.12 58.38 54353.00 88888.00 2016-12-09 12:06:01.875 344 12607.23 58.42 54353.00 88888.00 2016-12-09 12:06:02.000 344 12607.33 58.50 54352.97 88888.00 2016-12-09 12:06:02.125 344 12607.40 58.58 54352.97 88888.00 2016-12-09 12:06:02.250 344 12607.48 58.73 54352.95 88888.00 2016-12-09 12:06:02.375 344 12607.55 58.80 54352.93 88888.00 2016-12-09 12:06:02.500 344 12607.58 58.90 54352.93 88888.00 2016-12-09 12:06:02.625 344 12607.62 59.02 54352.93 88888.00 2016-12-09 12:06:02.750 344 12607.70 59.15 54352.95 88888.00 2016-12-09 12:06:02.875 344 12607.73 59.25 54352.90 88888.00 2016-12-09 12:06:03.000 344 12607.80 59.38 54352.88 88888.00 2016-12-09 12:06:03.125 344 12607.90 59.50 54352.88 88888.00 2016-12-09 12:06:03.250 344 12607.95 59.62 54352.85 88888.00 2016-12-09 12:06:03.375 344 12607.95 59.75 54352.82 88888.00 2016-12-09 12:06:03.500 344 12608.05 59.88 54352.82 88888.00 2016-12-09 12:06:03.625 344 12608.15 59.98 54352.82 88888.00 2016-12-09 12:06:03.750 344 12608.17 60.08 54352.82 88888.00 2016-12-09 12:06:03.875 344 12608.17 60.17 54352.82 88888.00 2016-12-09 12:06:04.000 344 12608.17 60.27 54352.80 88888.00 2016-12-09 12:06:04.125 344 12608.15 60.38 54352.78 88888.00 2016-12-09 12:06:04.250 344 12608.12 60.48 54352.78 88888.00 2016-12-09 12:06:04.375 344 12608.15 60.58 54352.75 88888.00 2016-12-09 12:06:04.500 344 12608.17 60.65 54352.75 88888.00 2016-12-09 12:06:04.625 344 12608.25 60.75 54352.75 88888.00 2016-12-09 12:06:04.750 344 12608.30 60.88 54352.75 88888.00 2016-12-09 12:06:04.875 344 12608.33 60.95 54352.78 88888.00 2016-12-09 12:06:05.000 344 12608.35 61.02 54352.75 88888.00 2016-12-09 12:06:05.125 344 12608.30 61.08 54352.75 88888.00 2016-12-09 12:06:05.250 344 12608.27 61.15 54352.75 88888.00 2016-12-09 12:06:05.375 344 12608.27 61.20 54352.75 88888.00 2016-12-09 12:06:05.500 344 12608.35 61.27 54352.72 88888.00 2016-12-09 12:06:05.625 344 12608.42 61.35 54352.72 88888.00 2016-12-09 12:06:05.750 344 12608.40 61.38 54352.75 88888.00 2016-12-09 12:06:05.875 344 12608.38 61.42 54352.72 88888.00 2016-12-09 12:06:06.000 344 12608.35 61.45 54352.72 88888.00 2016-12-09 12:06:06.125 344 12608.38 61.50 54352.75 88888.00 2016-12-09 12:06:06.250 344 12608.40 61.52 54352.78 88888.00 2016-12-09 12:06:06.375 344 12608.40 61.52 54352.72 88888.00 2016-12-09 12:06:06.500 344 12608.40 61.60 54352.72 88888.00 2016-12-09 12:06:06.625 344 12608.40 61.58 54352.70 88888.00 2016-12-09 12:06:06.750 344 12608.45 61.62 54352.75 88888.00 2016-12-09 12:06:06.875 344 12608.45 61.67 54352.72 88888.00 2016-12-09 12:06:07.000 344 12608.48 61.70 54352.70 88888.00 2016-12-09 12:06:07.125 344 12608.45 61.70 54352.70 88888.00 2016-12-09 12:06:07.250 344 12608.48 61.67 54352.75 88888.00 2016-12-09 12:06:07.375 344 12608.50 61.70 54352.75 88888.00 2016-12-09 12:06:07.500 344 12608.45 61.70 54352.72 88888.00 2016-12-09 12:06:07.625 344 12608.45 61.70 54352.70 88888.00 2016-12-09 12:06:07.750 344 12608.50 61.75 54352.72 88888.00 2016-12-09 12:06:07.875 344 12608.48 61.77 54352.75 88888.00 2016-12-09 12:06:08.000 344 12608.48 61.80 54352.72 88888.00 2016-12-09 12:06:08.125 344 12608.40 61.85 54352.75 88888.00 2016-12-09 12:06:08.250 344 12608.45 61.88 54352.78 88888.00 2016-12-09 12:06:08.375 344 12608.52 61.88 54352.75 88888.00 2016-12-09 12:06:08.500 344 12608.52 61.90 54352.78 88888.00 2016-12-09 12:06:08.625 344 12608.55 61.92 54352.78 88888.00 2016-12-09 12:06:08.750 344 12608.52 61.95 54352.75 88888.00 2016-12-09 12:06:08.875 344 12608.42 61.98 54352.78 88888.00 2016-12-09 12:06:09.000 344 12608.42 62.08 54352.80 88888.00 2016-12-09 12:06:09.125 344 12608.42 62.10 54352.82 88888.00 2016-12-09 12:06:09.250 344 12608.45 62.12 54352.80 88888.00 2016-12-09 12:06:09.375 344 12608.50 62.15 54352.78 88888.00 2016-12-09 12:06:09.500 344 12608.48 62.17 54352.75 88888.00 2016-12-09 12:06:09.625 344 12608.48 62.23 54352.78 88888.00 2016-12-09 12:06:09.750 344 12608.52 62.30 54352.78 88888.00 2016-12-09 12:06:09.875 344 12608.52 62.33 54352.80 88888.00 2016-12-09 12:06:10.000 344 12608.60 62.35 54352.78 88888.00 2016-12-09 12:06:10.125 344 12608.62 62.38 54352.78 88888.00 2016-12-09 12:06:10.250 344 12608.67 62.42 54352.78 88888.00 2016-12-09 12:06:10.375 344 12608.70 62.45 54352.80 88888.00 2016-12-09 12:06:10.500 344 12608.62 62.50 54352.78 88888.00 2016-12-09 12:06:10.625 344 12608.62 62.58 54352.80 88888.00 2016-12-09 12:06:10.750 344 12608.62 62.65 54352.82 88888.00 2016-12-09 12:06:10.875 344 12608.70 62.70 54352.80 88888.00 2016-12-09 12:06:11.000 344 12608.73 62.75 54352.80 88888.00 2016-12-09 12:06:11.125 344 12608.80 62.77 54352.80 88888.00 2016-12-09 12:06:11.250 344 12608.77 62.77 54352.80 88888.00 2016-12-09 12:06:11.375 344 12608.77 62.85 54352.80 88888.00 2016-12-09 12:06:11.500 344 12608.77 62.92 54352.82 88888.00 2016-12-09 12:06:11.625 344 12608.80 63.02 54352.80 88888.00 2016-12-09 12:06:11.750 344 12608.80 63.08 54352.80 88888.00 2016-12-09 12:06:11.875 344 12608.83 63.12 54352.82 88888.00 2016-12-09 12:06:12.000 344 12608.88 63.12 54352.80 88888.00 2016-12-09 12:06:12.125 344 12608.92 63.15 54352.80 88888.00 2016-12-09 12:06:12.250 344 12608.98 63.15 54352.82 88888.00 2016-12-09 12:06:12.375 344 12609.00 63.17 54352.80 88888.00 2016-12-09 12:06:12.500 344 12609.02 63.20 54352.82 88888.00 2016-12-09 12:06:12.625 344 12608.98 63.23 54352.85 88888.00 2016-12-09 12:06:12.750 344 12608.92 63.23 54352.88 88888.00 2016-12-09 12:06:12.875 344 12608.95 63.30 54352.88 88888.00 2016-12-09 12:06:13.000 344 12608.90 63.33 54352.85 88888.00 2016-12-09 12:06:13.125 344 12608.90 63.30 54352.85 88888.00 2016-12-09 12:06:13.250 344 12608.90 63.30 54352.82 88888.00 2016-12-09 12:06:13.375 344 12608.90 63.30 54352.82 88888.00 2016-12-09 12:06:13.500 344 12608.85 63.38 54352.85 88888.00 2016-12-09 12:06:13.625 344 12608.90 63.35 54352.85 88888.00 2016-12-09 12:06:13.750 344 12608.95 63.38 54352.88 88888.00 2016-12-09 12:06:13.875 344 12608.98 63.40 54352.85 88888.00 2016-12-09 12:06:14.000 344 12609.00 63.40 54352.85 88888.00 2016-12-09 12:06:14.125 344 12608.98 63.38 54352.85 88888.00 2016-12-09 12:06:14.250 344 12609.05 63.40 54352.88 88888.00 2016-12-09 12:06:14.375 344 12609.08 63.42 54352.90 88888.00 2016-12-09 12:06:14.500 344 12609.05 63.45 54352.88 88888.00 2016-12-09 12:06:14.625 344 12609.02 63.42 54352.90 88888.00 2016-12-09 12:06:14.750 344 12609.05 63.48 54352.90 88888.00 2016-12-09 12:06:14.875 344 12609.08 63.50 54352.93 88888.00 2016-12-09 12:06:15.000 344 12609.10 63.50 54352.90 88888.00 2016-12-09 12:06:15.125 344 12609.08 63.48 54352.93 88888.00 2016-12-09 12:06:15.250 344 12609.08 63.45 54352.90 88888.00 2016-12-09 12:06:15.375 344 12609.10 63.50 54352.90 88888.00 2016-12-09 12:06:15.500 344 12609.05 63.50 54352.95 88888.00 2016-12-09 12:06:15.625 344 12609.12 63.52 54352.93 88888.00 2016-12-09 12:06:15.750 344 12609.12 63.55 54352.95 88888.00 2016-12-09 12:06:15.875 344 12609.08 63.58 54352.97 88888.00 2016-12-09 12:06:16.000 344 12609.05 63.60 54352.93 88888.00 2016-12-09 12:06:16.125 344 12609.02 63.60 54352.97 88888.00 2016-12-09 12:06:16.250 344 12608.98 63.62 54352.97 88888.00 2016-12-09 12:06:16.375 344 12609.02 63.67 54353.00 88888.00 2016-12-09 12:06:16.500 344 12609.00 63.75 54353.05 88888.00 2016-12-09 12:06:16.625 344 12609.00 63.75 54353.03 88888.00 2016-12-09 12:06:16.750 344 12608.98 63.75 54353.03 88888.00 2016-12-09 12:06:16.875 344 12608.85 63.80 54353.03 88888.00 2016-12-09 12:06:17.000 344 12608.83 63.90 54353.03 88888.00 2016-12-09 12:06:17.125 344 12608.83 63.95 54353.07 88888.00 2016-12-09 12:06:17.250 344 12608.88 63.98 54353.05 88888.00 2016-12-09 12:06:17.375 344 12608.85 64.00 54353.05 88888.00 2016-12-09 12:06:17.500 344 12608.80 64.05 54353.07 88888.00 2016-12-09 12:06:17.625 344 12608.80 64.10 54353.07 88888.00 2016-12-09 12:06:17.750 344 12608.85 64.17 54353.10 88888.00 2016-12-09 12:06:17.875 344 12608.77 64.22 54353.10 88888.00 2016-12-09 12:06:18.000 344 12608.70 64.25 54353.10 88888.00 2016-12-09 12:06:18.125 344 12608.67 64.33 54353.12 88888.00 2016-12-09 12:06:18.250 344 12608.58 64.38 54353.12 88888.00 2016-12-09 12:06:18.375 344 12608.65 64.42 54353.15 88888.00 2016-12-09 12:06:18.500 344 12608.67 64.45 54353.12 88888.00 2016-12-09 12:06:18.625 344 12608.67 64.47 54353.15 88888.00 2016-12-09 12:06:18.750 344 12608.70 64.53 54353.12 88888.00 2016-12-09 12:06:18.875 344 12608.70 64.62 54353.12 88888.00 2016-12-09 12:06:19.000 344 12608.70 64.70 54353.12 88888.00 2016-12-09 12:06:19.125 344 12608.70 64.72 54353.15 88888.00 2016-12-09 12:06:19.250 344 12608.70 64.80 54353.15 88888.00 2016-12-09 12:06:19.375 344 12608.75 64.85 54353.15 88888.00 2016-12-09 12:06:19.500 344 12608.75 64.88 54353.12 88888.00 2016-12-09 12:06:19.625 344 12608.77 64.92 54353.12 88888.00 2016-12-09 12:06:19.750 344 12608.75 64.97 54353.12 88888.00 2016-12-09 12:06:19.875 344 12608.77 65.05 54353.12 88888.00 2016-12-09 12:06:20.000 344 12608.75 65.12 54353.12 88888.00 2016-12-09 12:06:20.125 344 12608.75 65.20 54353.12 88888.00 2016-12-09 12:06:20.250 344 12608.80 65.25 54353.18 88888.00 2016-12-09 12:06:20.375 344 12608.90 65.30 54353.15 88888.00 2016-12-09 12:06:20.500 344 12609.00 65.33 54353.12 88888.00 2016-12-09 12:06:20.625 344 12609.02 65.33 54353.12 88888.00 2016-12-09 12:06:20.750 344 12609.02 65.42 54353.10 88888.00 2016-12-09 12:06:20.875 344 12609.05 65.45 54353.10 88888.00 2016-12-09 12:06:21.000 344 12609.08 65.47 54353.10 88888.00 2016-12-09 12:06:21.125 344 12609.05 65.55 54353.12 88888.00 2016-12-09 12:06:21.250 344 12609.05 65.58 54353.15 88888.00 2016-12-09 12:06:21.375 344 12609.17 65.62 54353.12 88888.00 2016-12-09 12:06:21.500 344 12609.30 65.62 54353.12 88888.00 2016-12-09 12:06:21.625 344 12609.25 65.65 54353.10 88888.00 2016-12-09 12:06:21.750 344 12609.25 65.70 54353.10 88888.00 2016-12-09 12:06:21.875 344 12609.27 65.75 54353.10 88888.00 2016-12-09 12:06:22.000 344 12609.30 65.75 54353.07 88888.00 2016-12-09 12:06:22.125 344 12609.30 65.72 54353.07 88888.00 2016-12-09 12:06:22.250 344 12609.33 65.75 54353.10 88888.00 2016-12-09 12:06:22.375 344 12609.35 65.78 54353.10 88888.00 2016-12-09 12:06:22.500 344 12609.33 65.83 54353.10 88888.00 2016-12-09 12:06:22.625 344 12609.35 65.85 54353.10 88888.00 2016-12-09 12:06:22.750 344 12609.38 65.88 54353.10 88888.00 2016-12-09 12:06:22.875 344 12609.35 65.92 54353.10 88888.00 2016-12-09 12:06:23.000 344 12609.40 65.92 54353.12 88888.00 2016-12-09 12:06:23.125 344 12609.42 65.95 54353.12 88888.00 2016-12-09 12:06:23.250 344 12609.40 65.95 54353.12 88888.00 2016-12-09 12:06:23.375 344 12609.40 65.97 54353.12 88888.00 2016-12-09 12:06:23.500 344 12609.38 66.03 54353.12 88888.00 2016-12-09 12:06:23.625 344 12609.40 66.03 54353.15 88888.00 2016-12-09 12:06:23.750 344 12609.42 66.08 54353.12 88888.00 2016-12-09 12:06:23.875 344 12609.48 66.05 54353.12 88888.00 2016-12-09 12:06:24.000 344 12609.50 66.10 54353.12 88888.00 2016-12-09 12:06:24.125 344 12609.48 66.12 54353.10 88888.00 2016-12-09 12:06:24.250 344 12609.45 66.12 54353.10 88888.00 2016-12-09 12:06:24.375 344 12609.45 66.15 54353.07 88888.00 2016-12-09 12:06:24.500 344 12609.40 66.15 54353.07 88888.00 2016-12-09 12:06:24.625 344 12609.40 66.20 54353.10 88888.00 2016-12-09 12:06:24.750 344 12609.40 66.20 54353.10 88888.00 2016-12-09 12:06:24.875 344 12609.42 66.20 54353.10 88888.00 2016-12-09 12:06:25.000 344 12609.50 66.20 54353.05 88888.00 2016-12-09 12:06:25.125 344 12609.42 66.17 54353.07 88888.00 2016-12-09 12:06:25.250 344 12609.40 66.20 54353.10 88888.00 2016-12-09 12:06:25.375 344 12609.42 66.22 54353.10 88888.00 2016-12-09 12:06:25.500 344 12609.45 66.25 54353.12 88888.00 2016-12-09 12:06:25.625 344 12609.42 66.22 54353.10 88888.00 2016-12-09 12:06:25.750 344 12609.40 66.20 54353.10 88888.00 2016-12-09 12:06:25.875 344 12609.45 66.17 54353.10 88888.00 2016-12-09 12:06:26.000 344 12609.45 66.17 54353.10 88888.00 2016-12-09 12:06:26.125 344 12609.45 66.17 54353.12 88888.00 2016-12-09 12:06:26.250 344 12609.48 66.15 54353.10 88888.00 2016-12-09 12:06:26.375 344 12609.45 66.12 54353.12 88888.00 2016-12-09 12:06:26.500 344 12609.42 66.10 54353.15 88888.00 2016-12-09 12:06:26.625 344 12609.45 66.10 54353.12 88888.00 2016-12-09 12:06:26.750 344 12609.45 66.12 54353.12 88888.00 2016-12-09 12:06:26.875 344 12609.42 66.05 54353.10 88888.00 2016-12-09 12:06:27.000 344 12609.50 66.08 54353.10 88888.00 2016-12-09 12:06:27.125 344 12609.58 66.05 54353.12 88888.00 2016-12-09 12:06:27.250 344 12609.58 66.05 54353.12 88888.00 2016-12-09 12:06:27.375 344 12609.55 66.05 54353.10 88888.00 2016-12-09 12:06:27.500 344 12609.50 66.05 54353.12 88888.00 2016-12-09 12:06:27.625 344 12609.45 66.08 54353.12 88888.00 2016-12-09 12:06:27.750 344 12609.48 66.10 54353.12 88888.00 2016-12-09 12:06:27.875 344 12609.52 66.05 54353.15 88888.00 2016-12-09 12:06:28.000 344 12609.55 66.05 54353.18 88888.00 2016-12-09 12:06:28.125 344 12609.48 66.03 54353.18 88888.00 2016-12-09 12:06:28.250 344 12609.48 66.00 54353.15 88888.00 2016-12-09 12:06:28.375 344 12609.50 66.03 54353.18 88888.00 2016-12-09 12:06:28.500 344 12609.52 66.03 54353.20 88888.00 2016-12-09 12:06:28.625 344 12609.50 66.05 54353.22 88888.00 2016-12-09 12:06:28.750 344 12609.55 66.00 54353.18 88888.00 2016-12-09 12:06:28.875 344 12609.55 66.03 54353.15 88888.00 2016-12-09 12:06:29.000 344 12609.52 66.05 54353.15 88888.00 2016-12-09 12:06:29.125 344 12609.55 66.03 54353.18 88888.00 2016-12-09 12:06:29.250 344 12609.55 66.03 54353.20 88888.00 2016-12-09 12:06:29.375 344 12609.60 66.10 54353.20 88888.00 2016-12-09 12:06:29.500 344 12609.62 66.05 54353.15 88888.00 2016-12-09 12:06:29.625 344 12609.60 66.05 54353.18 88888.00 2016-12-09 12:06:29.750 344 12609.65 66.05 54353.20 88888.00 2016-12-09 12:06:29.875 344 12609.77 66.03 54353.20 88888.00 2016-12-09 12:06:30.000 344 12609.80 66.03 54353.18 88888.00 2016-12-09 12:06:30.125 344 12609.83 66.00 54353.18 88888.00 2016-12-09 12:06:30.250 344 12609.85 66.00 54353.15 88888.00 2016-12-09 12:06:30.375 344 12609.85 66.00 54353.15 88888.00 2016-12-09 12:06:30.500 344 12609.88 66.00 54353.18 88888.00 2016-12-09 12:06:30.625 344 12609.98 66.03 54353.15 88888.00 2016-12-09 12:06:30.750 344 12610.08 66.03 54353.15 88888.00 2016-12-09 12:06:30.875 344 12610.15 66.03 54353.12 88888.00 2016-12-09 12:06:31.000 344 12610.17 65.97 54353.07 88888.00 2016-12-09 12:06:31.125 344 12610.23 66.00 54353.10 88888.00 2016-12-09 12:06:31.250 344 12610.23 65.97 54353.15 88888.00 2016-12-09 12:06:31.375 344 12610.30 66.00 54353.12 88888.00 2016-12-09 12:06:31.500 344 12610.38 66.00 54353.12 88888.00 2016-12-09 12:06:31.625 344 12610.38 66.00 54353.12 88888.00 2016-12-09 12:06:31.750 344 12610.42 66.03 54353.15 88888.00 2016-12-09 12:06:31.875 344 12610.45 66.03 54353.12 88888.00 2016-12-09 12:06:32.000 344 12610.48 66.05 54353.10 88888.00 2016-12-09 12:06:32.125 344 12610.52 66.10 54353.10 88888.00 2016-12-09 12:06:32.250 344 12610.60 66.15 54353.10 88888.00 2016-12-09 12:06:32.375 344 12610.70 66.17 54353.10 88888.00 2016-12-09 12:06:32.500 344 12610.73 66.20 54353.12 88888.00 2016-12-09 12:06:32.625 344 12610.75 66.22 54353.12 88888.00 2016-12-09 12:06:32.750 344 12610.80 66.25 54353.07 88888.00 2016-12-09 12:06:32.875 344 12610.90 66.28 54353.07 88888.00 2016-12-09 12:06:33.000 344 12610.98 66.30 54353.05 88888.00 2016-12-09 12:06:33.125 344 12610.95 66.38 54353.07 88888.00 2016-12-09 12:06:33.250 344 12610.92 66.40 54353.07 88888.00 2016-12-09 12:06:33.375 344 12611.00 66.45 54353.07 88888.00 2016-12-09 12:06:33.500 344 12611.05 66.50 54353.03 88888.00 2016-12-09 12:06:33.625 344 12611.10 66.53 54353.03 88888.00 2016-12-09 12:06:33.750 344 12611.17 66.60 54353.00 88888.00 2016-12-09 12:06:33.875 344 12611.20 66.67 54352.97 88888.00 2016-12-09 12:06:34.000 344 12611.20 66.70 54352.97 88888.00 2016-12-09 12:06:34.125 344 12611.23 66.78 54352.95 88888.00 2016-12-09 12:06:34.250 344 12611.30 66.85 54352.97 88888.00 2016-12-09 12:06:34.375 344 12611.33 66.90 54352.95 88888.00 2016-12-09 12:06:34.500 344 12611.27 66.97 54352.93 88888.00 2016-12-09 12:06:34.625 344 12611.30 67.05 54352.95 88888.00 2016-12-09 12:06:34.750 344 12611.40 67.10 54352.90 88888.00 2016-12-09 12:06:34.875 344 12611.38 67.10 54352.88 88888.00 2016-12-09 12:06:35.000 344 12611.38 67.12 54352.90 88888.00 2016-12-09 12:06:35.125 344 12611.40 67.20 54352.90 88888.00 2016-12-09 12:06:35.250 344 12611.40 67.20 54352.90 88888.00 2016-12-09 12:06:35.375 344 12611.50 67.28 54352.90 88888.00 2016-12-09 12:06:35.500 344 12611.60 67.30 54352.90 88888.00 2016-12-09 12:06:35.625 344 12611.70 67.35 54352.85 88888.00 2016-12-09 12:06:35.750 344 12611.73 67.35 54352.82 88888.00 2016-12-09 12:06:35.875 344 12611.80 67.42 54352.82 88888.00 2016-12-09 12:06:36.000 344 12611.85 67.45 54352.82 88888.00 2016-12-09 12:06:36.125 344 12611.85 67.55 54352.85 88888.00 2016-12-09 12:06:36.250 344 12611.90 67.60 54352.82 88888.00 2016-12-09 12:06:36.375 344 12611.98 67.62 54352.82 88888.00 2016-12-09 12:06:36.500 344 12612.02 67.65 54352.82 88888.00 2016-12-09 12:06:36.625 344 12612.00 67.72 54352.85 88888.00 2016-12-09 12:06:36.750 344 12612.02 67.75 54352.80 88888.00 2016-12-09 12:06:36.875 344 12612.15 67.85 54352.80 88888.00 2016-12-09 12:06:37.000 344 12612.23 67.92 54352.80 88888.00 2016-12-09 12:06:37.125 344 12612.30 67.90 54352.75 88888.00 2016-12-09 12:06:37.250 344 12612.38 67.90 54352.75 88888.00 2016-12-09 12:06:37.375 344 12612.45 67.90 54352.75 88888.00 2016-12-09 12:06:37.500 344 12612.45 67.95 54352.78 88888.00 2016-12-09 12:06:37.625 344 12612.48 68.00 54352.72 88888.00 2016-12-09 12:06:37.750 344 12612.55 68.03 54352.70 88888.00 2016-12-09 12:06:37.875 344 12612.67 68.03 54352.70 88888.00 2016-12-09 12:06:38.000 344 12612.75 68.05 54352.70 88888.00 2016-12-09 12:06:38.125 344 12612.75 68.08 54352.70 88888.00 2016-12-09 12:06:38.250 344 12612.75 68.08 54352.68 88888.00 2016-12-09 12:06:38.375 344 12612.85 68.10 54352.68 88888.00 2016-12-09 12:06:38.500 344 12612.92 68.12 54352.70 88888.00 2016-12-09 12:06:38.625 344 12612.92 68.15 54352.68 88888.00 2016-12-09 12:06:38.750 344 12612.92 68.20 54352.68 88888.00 2016-12-09 12:06:38.875 344 12612.98 68.22 54352.68 88888.00 2016-12-09 12:06:39.000 344 12613.08 68.28 54352.68 88888.00 2016-12-09 12:06:39.125 344 12613.23 68.30 54352.68 88888.00 2016-12-09 12:06:39.250 344 12613.27 68.33 54352.68 88888.00 2016-12-09 12:06:39.375 344 12613.35 68.35 54352.65 88888.00 2016-12-09 12:06:39.500 344 12613.38 68.38 54352.62 88888.00 2016-12-09 12:06:39.625 344 12613.45 68.35 54352.62 88888.00 2016-12-09 12:06:39.750 344 12613.55 68.35 54352.62 88888.00 2016-12-09 12:06:39.875 344 12613.62 68.33 54352.65 88888.00 2016-12-09 12:06:40.000 344 12613.67 68.30 54352.62 88888.00 2016-12-09 12:06:40.125 344 12613.73 68.30 54352.62 88888.00 2016-12-09 12:06:40.250 344 12613.80 68.30 54352.65 88888.00 2016-12-09 12:06:40.375 344 12613.83 68.28 54352.65 88888.00 2016-12-09 12:06:40.500 344 12613.88 68.28 54352.65 88888.00 2016-12-09 12:06:40.625 344 12613.90 68.28 54352.62 88888.00 2016-12-09 12:06:40.750 344 12613.92 68.22 54352.60 88888.00 2016-12-09 12:06:40.875 344 12614.02 68.17 54352.60 88888.00 2016-12-09 12:06:41.000 344 12614.12 68.15 54352.57 88888.00 2016-12-09 12:06:41.125 344 12614.20 68.12 54352.57 88888.00 2016-12-09 12:06:41.250 344 12614.27 68.08 54352.57 88888.00 2016-12-09 12:06:41.375 344 12614.40 68.08 54352.60 88888.00 2016-12-09 12:06:41.500 344 12614.48 68.05 54352.60 88888.00 2016-12-09 12:06:41.625 344 12614.48 68.03 54352.57 88888.00 2016-12-09 12:06:41.750 344 12614.50 67.97 54352.60 88888.00 2016-12-09 12:06:41.875 344 12614.62 67.92 54352.57 88888.00 2016-12-09 12:06:42.000 344 12614.70 67.88 54352.57 88888.00 2016-12-09 12:06:42.125 344 12614.77 67.85 54352.62 88888.00 2016-12-09 12:06:42.250 344 12614.85 67.80 54352.62 88888.00 2016-12-09 12:06:42.375 344 12614.90 67.75 54352.60 88888.00 2016-12-09 12:06:42.500 344 12614.95 67.72 54352.57 88888.00 2016-12-09 12:06:42.625 344 12615.08 67.67 54352.57 88888.00 2016-12-09 12:06:42.750 344 12615.20 67.65 54352.60 88888.00 2016-12-09 12:06:42.875 344 12615.20 67.60 54352.57 88888.00 2016-12-09 12:06:43.000 344 12615.27 67.53 54352.62 88888.00 2016-12-09 12:06:43.125 344 12615.40 67.50 54352.62 88888.00 2016-12-09 12:06:43.250 344 12615.50 67.47 54352.65 88888.00 2016-12-09 12:06:43.375 344 12615.50 67.45 54352.65 88888.00 2016-12-09 12:06:43.500 344 12615.52 67.35 54352.62 88888.00 2016-12-09 12:06:43.625 344 12615.62 67.33 54352.65 88888.00 2016-12-09 12:06:43.750 344 12615.65 67.28 54352.65 88888.00 2016-12-09 12:06:43.875 344 12615.70 67.25 54352.68 88888.00 2016-12-09 12:06:44.000 344 12615.77 67.20 54352.68 88888.00 2016-12-09 12:06:44.125 344 12615.90 67.20 54352.70 88888.00 2016-12-09 12:06:44.250 344 12615.98 67.17 54352.68 88888.00 2016-12-09 12:06:44.375 344 12616.02 67.15 54352.68 88888.00 2016-12-09 12:06:44.500 344 12616.05 67.10 54352.68 88888.00 2016-12-09 12:06:44.625 344 12616.12 67.10 54352.70 88888.00 2016-12-09 12:06:44.750 344 12616.15 67.05 54352.72 88888.00 2016-12-09 12:06:44.875 344 12616.15 67.05 54352.72 88888.00 2016-12-09 12:06:45.000 344 12616.12 67.03 54352.72 88888.00 2016-12-09 12:06:45.125 344 12616.15 66.97 54352.75 88888.00 2016-12-09 12:06:45.250 344 12616.23 66.92 54352.75 88888.00 2016-12-09 12:06:45.375 344 12616.27 66.90 54352.72 88888.00 2016-12-09 12:06:45.500 344 12616.30 66.90 54352.75 88888.00 2016-12-09 12:06:45.625 344 12616.35 66.88 54352.78 88888.00 2016-12-09 12:06:45.750 344 12616.40 66.85 54352.80 88888.00 2016-12-09 12:06:45.875 344 12616.42 66.83 54352.82 88888.00 2016-12-09 12:06:46.000 344 12616.45 66.78 54352.80 88888.00 2016-12-09 12:06:46.125 344 12616.48 66.78 54352.85 88888.00 2016-12-09 12:06:46.250 344 12616.40 66.72 54352.85 88888.00 2016-12-09 12:06:46.375 344 12616.38 66.70 54352.88 88888.00 2016-12-09 12:06:46.500 344 12616.42 66.67 54352.90 88888.00 2016-12-09 12:06:46.625 344 12616.48 66.70 54352.93 88888.00 2016-12-09 12:06:46.750 344 12616.50 66.70 54352.93 88888.00 2016-12-09 12:06:46.875 344 12616.48 66.65 54352.90 88888.00 2016-12-09 12:06:47.000 344 12616.50 66.60 54352.95 88888.00 2016-12-09 12:06:47.125 344 12616.48 66.55 54352.97 88888.00 2016-12-09 12:06:47.250 344 12616.42 66.55 54353.03 88888.00 2016-12-09 12:06:47.375 344 12616.45 66.53 54353.03 88888.00 2016-12-09 12:06:47.500 344 12616.45 66.50 54353.05 88888.00 2016-12-09 12:06:47.625 344 12616.42 66.50 54353.10 88888.00 2016-12-09 12:06:47.750 344 12616.40 66.45 54353.12 88888.00 2016-12-09 12:06:47.875 344 12616.40 66.42 54353.18 88888.00 2016-12-09 12:06:48.000 344 12616.42 66.40 54353.18 88888.00 2016-12-09 12:06:48.125 344 12616.45 66.42 54353.20 88888.00 2016-12-09 12:06:48.250 344 12616.42 66.38 54353.20 88888.00 2016-12-09 12:06:48.375 344 12616.38 66.38 54353.20 88888.00 2016-12-09 12:06:48.500 344 12616.33 66.35 54353.22 88888.00 2016-12-09 12:06:48.625 344 12616.27 66.33 54353.22 88888.00 2016-12-09 12:06:48.750 344 12616.25 66.38 54353.28 88888.00 2016-12-09 12:06:48.875 344 12616.17 66.35 54353.32 88888.00 2016-12-09 12:06:49.000 344 12616.12 66.35 54353.32 88888.00 2016-12-09 12:06:49.125 344 12616.15 66.35 54353.35 88888.00 2016-12-09 12:06:49.250 344 12616.15 66.35 54353.35 88888.00 2016-12-09 12:06:49.375 344 12616.08 66.38 54353.38 88888.00 2016-12-09 12:06:49.500 344 12616.05 66.38 54353.40 88888.00 2016-12-09 12:06:49.625 344 12616.02 66.40 54353.45 88888.00 2016-12-09 12:06:49.750 344 12615.98 66.40 54353.47 88888.00 2016-12-09 12:06:49.875 344 12615.92 66.40 54353.47 88888.00 2016-12-09 12:06:50.000 344 12615.90 66.45 54353.50 88888.00 2016-12-09 12:06:50.125 344 12615.88 66.45 54353.53 88888.00 2016-12-09 12:06:50.250 344 12615.83 66.47 54353.55 88888.00 2016-12-09 12:06:50.375 344 12615.85 66.53 54353.57 88888.00 2016-12-09 12:06:50.500 344 12615.85 66.53 54353.60 88888.00 2016-12-09 12:06:50.625 344 12615.77 66.53 54353.62 88888.00 2016-12-09 12:06:50.750 344 12615.73 66.55 54353.65 88888.00 2016-12-09 12:06:50.875 344 12615.75 66.53 54353.68 88888.00 2016-12-09 12:06:51.000 344 12615.80 66.55 54353.68 88888.00 2016-12-09 12:06:51.125 344 12615.77 66.58 54353.70 88888.00 2016-12-09 12:06:51.250 344 12615.70 66.60 54353.72 88888.00 2016-12-09 12:06:51.375 344 12615.65 66.62 54353.75 88888.00 2016-12-09 12:06:51.500 344 12615.65 66.65 54353.78 88888.00 2016-12-09 12:06:51.625 344 12615.70 66.67 54353.78 88888.00 2016-12-09 12:06:51.750 344 12615.73 66.67 54353.82 88888.00 2016-12-09 12:06:51.875 344 12615.67 66.72 54353.85 88888.00 2016-12-09 12:06:52.000 344 12615.67 66.75 54353.82 88888.00 2016-12-09 12:06:52.125 344 12615.67 66.78 54353.88 88888.00 2016-12-09 12:06:52.250 344 12615.60 66.80 54353.93 88888.00 2016-12-09 12:06:52.375 344 12615.62 66.83 54353.90 88888.00 2016-12-09 12:06:52.500 344 12615.62 66.88 54353.97 88888.00 2016-12-09 12:06:52.625 344 12615.60 66.92 54353.97 88888.00 2016-12-09 12:06:52.750 344 12615.62 66.92 54353.97 88888.00 2016-12-09 12:06:52.875 344 12615.60 66.97 54353.97 88888.00 2016-12-09 12:06:53.000 344 12615.55 67.00 54353.97 88888.00 2016-12-09 12:06:53.125 344 12615.55 67.03 54354.03 88888.00 2016-12-09 12:06:53.250 344 12615.55 67.08 54354.03 88888.00 2016-12-09 12:06:53.375 344 12615.58 67.12 54354.05 88888.00 2016-12-09 12:06:53.500 344 12615.55 67.15 54354.07 88888.00 2016-12-09 12:06:53.625 344 12615.48 67.20 54354.10 88888.00 2016-12-09 12:06:53.750 344 12615.48 67.25 54354.10 88888.00 2016-12-09 12:06:53.875 344 12615.50 67.28 54354.10 88888.00 2016-12-09 12:06:54.000 344 12615.55 67.33 54354.10 88888.00 2016-12-09 12:06:54.125 344 12615.52 67.40 54354.12 88888.00 2016-12-09 12:06:54.250 344 12615.40 67.40 54354.15 88888.00 2016-12-09 12:06:54.375 344 12615.35 67.45 54354.15 88888.00 2016-12-09 12:06:54.500 344 12615.38 67.53 54354.15 88888.00 2016-12-09 12:06:54.625 344 12615.42 67.58 54354.18 88888.00 2016-12-09 12:06:54.750 344 12615.48 67.58 54354.20 88888.00 2016-12-09 12:06:54.875 344 12615.45 67.62 54354.20 88888.00 2016-12-09 12:06:55.000 344 12615.42 67.67 54354.20 88888.00 2016-12-09 12:06:55.125 344 12615.30 67.75 54354.25 88888.00 2016-12-09 12:06:55.250 344 12615.27 67.78 54354.25 88888.00 2016-12-09 12:06:55.375 344 12615.33 67.83 54354.25 88888.00 2016-12-09 12:06:55.500 344 12615.35 67.88 54354.25 88888.00 2016-12-09 12:06:55.625 344 12615.35 67.92 54354.30 88888.00 2016-12-09 12:06:55.750 344 12615.38 67.95 54354.32 88888.00 2016-12-09 12:06:55.875 344 12615.35 68.00 54354.32 88888.00 2016-12-09 12:06:56.000 344 12615.30 68.03 54354.32 88888.00 2016-12-09 12:06:56.125 344 12615.25 68.05 54354.35 88888.00 2016-12-09 12:06:56.250 344 12615.23 68.12 54354.38 88888.00 2016-12-09 12:06:56.375 344 12615.27 68.15 54354.35 88888.00 2016-12-09 12:06:56.500 344 12615.33 68.17 54354.38 88888.00 2016-12-09 12:06:56.625 344 12615.30 68.22 54354.38 88888.00 2016-12-09 12:06:56.750 344 12615.25 68.22 54354.40 88888.00 2016-12-09 12:06:56.875 344 12615.25 68.25 54354.40 88888.00 2016-12-09 12:06:57.000 344 12615.27 68.33 54354.43 88888.00 2016-12-09 12:06:57.125 344 12615.30 68.35 54354.45 88888.00 2016-12-09 12:06:57.250 344 12615.27 68.33 54354.43 88888.00 2016-12-09 12:06:57.375 344 12615.30 68.35 54354.45 88888.00 2016-12-09 12:06:57.500 344 12615.38 68.35 54354.43 88888.00 2016-12-09 12:06:57.625 344 12615.42 68.35 54354.45 88888.00 2016-12-09 12:06:57.750 344 12615.40 68.38 54354.47 88888.00 2016-12-09 12:06:57.875 344 12615.38 68.40 54354.50 88888.00 2016-12-09 12:06:58.000 344 12615.40 68.42 54354.50 88888.00 2016-12-09 12:06:58.125 344 12615.48 68.40 54354.50 88888.00 2016-12-09 12:06:58.250 344 12615.48 68.42 54354.53 88888.00 2016-12-09 12:06:58.375 344 12615.50 68.45 54354.55 88888.00 2016-12-09 12:06:58.500 344 12615.50 68.45 54354.57 88888.00 2016-12-09 12:06:58.625 344 12615.45 68.42 54354.55 88888.00 2016-12-09 12:06:58.750 344 12615.45 68.42 54354.57 88888.00 2016-12-09 12:06:58.875 344 12615.50 68.42 54354.60 88888.00 2016-12-09 12:06:59.000 344 12615.55 68.42 54354.57 88888.00 2016-12-09 12:06:59.125 344 12615.55 68.40 54354.62 88888.00 2016-12-09 12:06:59.250 344 12615.58 68.38 54354.65 88888.00 2016-12-09 12:06:59.375 344 12615.62 68.35 54354.65 88888.00 2016-12-09 12:06:59.500 344 12615.65 68.33 54354.68 88888.00 2016-12-09 12:06:59.625 344 12615.67 68.28 54354.68 88888.00 2016-12-09 12:06:59.750 344 12615.67 68.28 54354.70 88888.00 2016-12-09 12:06:59.875 344 12615.67 68.28 54354.70 88888.00 2016-12-09 12:07:00.000 344 12615.73 68.30 54354.68 88888.00 2016-12-09 12:07:00.125 344 12615.75 68.28 54354.68 88888.00 2016-12-09 12:07:00.250 344 12615.77 68.25 54354.70 88888.00 2016-12-09 12:07:00.375 344 12615.83 68.22 54354.70 88888.00 2016-12-09 12:07:00.500 344 12615.85 68.15 54354.75 88888.00 2016-12-09 12:07:00.625 344 12615.85 68.17 54354.75 88888.00 2016-12-09 12:07:00.750 344 12615.85 68.12 54354.72 88888.00 2016-12-09 12:07:00.875 344 12615.90 68.12 54354.75 88888.00 2016-12-09 12:07:01.000 344 12615.98 68.08 54354.75 88888.00 2016-12-09 12:07:01.125 344 12616.05 68.05 54354.78 88888.00 2016-12-09 12:07:01.250 344 12616.05 68.03 54354.78 88888.00 2016-12-09 12:07:01.375 344 12616.12 68.03 54354.80 88888.00 2016-12-09 12:07:01.500 344 12616.17 67.97 54354.80 88888.00 2016-12-09 12:07:01.625 344 12616.17 67.97 54354.80 88888.00 2016-12-09 12:07:01.750 344 12616.23 67.97 54354.80 88888.00 2016-12-09 12:07:01.875 344 12616.30 67.95 54354.80 88888.00 2016-12-09 12:07:02.000 344 12616.30 67.90 54354.80 88888.00 2016-12-09 12:07:02.125 344 12616.35 67.88 54354.80 88888.00 2016-12-09 12:07:02.250 344 12616.40 67.88 54354.80 88888.00 2016-12-09 12:07:02.375 344 12616.48 67.85 54354.80 88888.00 2016-12-09 12:07:02.500 344 12616.48 67.80 54354.80 88888.00 2016-12-09 12:07:02.625 344 12616.52 67.78 54354.85 88888.00 2016-12-09 12:07:02.750 344 12616.55 67.78 54354.85 88888.00 2016-12-09 12:07:02.875 344 12616.58 67.75 54354.88 88888.00 2016-12-09 12:07:03.000 344 12616.60 67.75 54354.88 88888.00 2016-12-09 12:07:03.125 344 12616.65 67.70 54354.90 88888.00 2016-12-09 12:07:03.250 344 12616.67 67.67 54354.88 88888.00 2016-12-09 12:07:03.375 344 12616.62 67.67 54354.90 88888.00 2016-12-09 12:07:03.500 344 12616.65 67.65 54354.93 88888.00 2016-12-09 12:07:03.625 344 12616.73 67.62 54354.95 88888.00 2016-12-09 12:07:03.750 344 12616.73 67.60 54354.95 88888.00 2016-12-09 12:07:03.875 344 12616.75 67.60 54354.95 88888.00 2016-12-09 12:07:04.000 344 12616.73 67.55 54354.93 88888.00 2016-12-09 12:07:04.125 344 12616.75 67.55 54354.95 88888.00 2016-12-09 12:07:04.250 344 12616.73 67.55 54354.97 88888.00 2016-12-09 12:07:04.375 344 12616.73 67.47 54354.97 88888.00 2016-12-09 12:07:04.500 344 12616.73 67.50 54355.00 88888.00 2016-12-09 12:07:04.625 344 12616.77 67.45 54355.00 88888.00 2016-12-09 12:07:04.750 344 12616.77 67.45 54355.03 88888.00 2016-12-09 12:07:04.875 344 12616.75 67.38 54355.03 88888.00 2016-12-09 12:07:05.000 344 12616.75 67.38 54355.05 88888.00 2016-12-09 12:07:05.125 344 12616.75 67.40 54355.07 88888.00 2016-12-09 12:07:05.250 344 12616.70 67.35 54355.07 88888.00 2016-12-09 12:07:05.375 344 12616.67 67.40 54355.05 88888.00 2016-12-09 12:07:05.500 344 12616.67 67.38 54355.10 88888.00 2016-12-09 12:07:05.625 344 12616.73 67.40 54355.10 88888.00 2016-12-09 12:07:05.750 344 12616.73 67.38 54355.12 88888.00 2016-12-09 12:07:05.875 344 12616.67 67.40 54355.12 88888.00 2016-12-09 12:07:06.000 344 12616.65 67.42 54355.12 88888.00 2016-12-09 12:07:06.125 344 12616.70 67.42 54355.15 88888.00 2016-12-09 12:07:06.250 344 12616.77 67.42 54355.18 88888.00 2016-12-09 12:07:06.375 344 12616.80 67.45 54355.18 88888.00 2016-12-09 12:07:06.500 344 12616.73 67.45 54355.18 88888.00 2016-12-09 12:07:06.625 344 12616.73 67.45 54355.18 88888.00 2016-12-09 12:07:06.750 344 12616.75 67.45 54355.18 88888.00 2016-12-09 12:07:06.875 344 12616.73 67.50 54355.18 88888.00 2016-12-09 12:07:07.000 344 12616.80 67.47 54355.18 88888.00 2016-12-09 12:07:07.125 344 12616.80 67.47 54355.18 88888.00 2016-12-09 12:07:07.250 344 12616.75 67.53 54355.18 88888.00 2016-12-09 12:07:07.375 344 12616.75 67.55 54355.18 88888.00 2016-12-09 12:07:07.500 344 12616.75 67.58 54355.15 88888.00 2016-12-09 12:07:07.625 344 12616.77 67.58 54355.18 88888.00 2016-12-09 12:07:07.750 344 12616.77 67.60 54355.20 88888.00 2016-12-09 12:07:07.875 344 12616.83 67.60 54355.18 88888.00 2016-12-09 12:07:08.000 344 12616.88 67.62 54355.12 88888.00 2016-12-09 12:07:08.125 344 12616.85 67.65 54355.12 88888.00 2016-12-09 12:07:08.250 344 12616.83 67.67 54355.18 88888.00 2016-12-09 12:07:08.375 344 12616.80 67.75 54355.18 88888.00 2016-12-09 12:07:08.500 344 12616.80 67.78 54355.18 88888.00 2016-12-09 12:07:08.625 344 12616.83 67.78 54355.15 88888.00 2016-12-09 12:07:08.750 344 12616.83 67.75 54355.18 88888.00 2016-12-09 12:07:08.875 344 12616.77 67.78 54355.18 88888.00 2016-12-09 12:07:09.000 344 12616.80 67.83 54355.20 88888.00 2016-12-09 12:07:09.125 344 12616.83 67.85 54355.20 88888.00 2016-12-09 12:07:09.250 344 12616.85 67.80 54355.20 88888.00 2016-12-09 12:07:09.375 344 12616.88 67.83 54355.20 88888.00 2016-12-09 12:07:09.500 344 12616.88 67.88 54355.20 88888.00 2016-12-09 12:07:09.625 344 12616.92 67.90 54355.20 88888.00 2016-12-09 12:07:09.750 344 12616.90 67.85 54355.20 88888.00 2016-12-09 12:07:09.875 344 12616.88 67.88 54355.20 88888.00 2016-12-09 12:07:10.000 344 12616.85 67.88 54355.20 88888.00 2016-12-09 12:07:10.125 344 12616.80 67.92 54355.20 88888.00 2016-12-09 12:07:10.250 344 12616.77 67.90 54355.22 88888.00 2016-12-09 12:07:10.375 344 12616.83 67.88 54355.22 88888.00 2016-12-09 12:07:10.500 344 12616.77 67.88 54355.22 88888.00 2016-12-09 12:07:10.625 344 12616.75 67.88 54355.28 88888.00 2016-12-09 12:07:10.750 344 12616.70 67.88 54355.28 88888.00 2016-12-09 12:07:10.875 344 12616.65 67.85 54355.30 88888.00 2016-12-09 12:07:11.000 344 12616.60 67.83 54355.28 88888.00 2016-12-09 12:07:11.125 344 12616.52 67.83 54355.30 88888.00 2016-12-09 12:07:11.250 344 12616.42 67.80 54355.32 88888.00 2016-12-09 12:07:11.375 344 12616.42 67.75 54355.35 88888.00 2016-12-09 12:07:11.500 344 12616.40 67.70 54355.35 88888.00 2016-12-09 12:07:11.625 344 12616.30 67.65 54355.35 88888.00 2016-12-09 12:07:11.750 344 12616.23 67.65 54355.38 88888.00 2016-12-09 12:07:11.875 344 12616.15 67.60 54355.43 88888.00 2016-12-09 12:07:12.000 344 12616.10 67.60 54355.45 88888.00 2016-12-09 12:07:12.125 344 12615.98 67.53 54355.47 88888.00 2016-12-09 12:07:12.250 344 12615.92 67.45 54355.50 88888.00 2016-12-09 12:07:12.375 344 12615.92 67.38 54355.53 88888.00 2016-12-09 12:07:12.500 344 12615.85 67.30 54355.53 88888.00 2016-12-09 12:07:12.625 344 12615.75 67.25 54355.55 88888.00 2016-12-09 12:07:12.750 344 12615.67 67.22 54355.57 88888.00 2016-12-09 12:07:12.875 344 12615.60 67.17 54355.60 88888.00 2016-12-09 12:07:13.000 344 12615.48 67.12 54355.60 88888.00 2016-12-09 12:07:13.125 344 12615.33 67.03 54355.65 88888.00 2016-12-09 12:07:13.250 344 12615.30 66.95 54355.72 88888.00 2016-12-09 12:07:13.375 344 12615.25 66.92 54355.75 88888.00 2016-12-09 12:07:13.500 344 12615.17 66.83 54355.75 88888.00 2016-12-09 12:07:13.625 344 12615.15 66.80 54355.75 88888.00 2016-12-09 12:07:13.750 344 12615.10 66.75 54355.80 88888.00 2016-12-09 12:07:13.875 344 12614.98 66.70 54355.82 88888.00 2016-12-09 12:07:14.000 344 12614.90 66.65 54355.85 88888.00 2016-12-09 12:07:14.125 344 12614.85 66.60 54355.88 88888.00 2016-12-09 12:07:14.250 344 12614.83 66.53 54355.93 88888.00 2016-12-09 12:07:14.375 344 12614.73 66.50 54355.95 88888.00 2016-12-09 12:07:14.500 344 12614.62 66.45 54355.97 88888.00 2016-12-09 12:07:14.625 344 12614.58 66.40 54356.03 88888.00 2016-12-09 12:07:14.750 344 12614.52 66.35 54356.03 88888.00 2016-12-09 12:07:14.875 344 12614.52 66.33 54356.05 88888.00 2016-12-09 12:07:15.000 344 12614.48 66.33 54356.05 88888.00 2016-12-09 12:07:15.125 344 12614.45 66.33 54356.07 88888.00 2016-12-09 12:07:15.250 344 12614.42 66.28 54356.10 88888.00 2016-12-09 12:07:15.375 344 12614.38 66.30 54356.10 88888.00 2016-12-09 12:07:15.500 344 12614.30 66.28 54356.12 88888.00 2016-12-09 12:07:15.625 344 12614.33 66.28 54356.15 88888.00 2016-12-09 12:07:15.750 344 12614.35 66.30 54356.18 88888.00 2016-12-09 12:07:15.875 344 12614.35 66.30 54356.18 88888.00 2016-12-09 12:07:16.000 344 12614.42 66.30 54356.20 88888.00 2016-12-09 12:07:16.125 344 12614.45 66.28 54356.22 88888.00 2016-12-09 12:07:16.250 344 12614.48 66.30 54356.25 88888.00 2016-12-09 12:07:16.375 344 12614.50 66.33 54356.25 88888.00 2016-12-09 12:07:16.500 344 12614.52 66.33 54356.30 88888.00 2016-12-09 12:07:16.625 344 12614.60 66.35 54356.28 88888.00 2016-12-09 12:07:16.750 344 12614.73 66.38 54356.30 88888.00 2016-12-09 12:07:16.875 344 12614.80 66.40 54356.28 88888.00 2016-12-09 12:07:17.000 344 12614.88 66.40 54356.25 88888.00 2016-12-09 12:07:17.125 344 12615.00 66.40 54356.28 88888.00 2016-12-09 12:07:17.250 344 12615.08 66.42 54356.30 88888.00 2016-12-09 12:07:17.375 344 12615.10 66.47 54356.30 88888.00 2016-12-09 12:07:17.500 344 12615.12 66.55 54356.30 88888.00 2016-12-09 12:07:17.625 344 12615.17 66.60 54356.32 88888.00 2016-12-09 12:07:17.750 344 12615.27 66.60 54356.32 88888.00 2016-12-09 12:07:17.875 344 12615.33 66.62 54356.32 88888.00 2016-12-09 12:07:18.000 344 12615.33 66.67 54356.30 88888.00 2016-12-09 12:07:18.125 344 12615.40 66.70 54356.30 88888.00 2016-12-09 12:07:18.250 344 12615.52 66.70 54356.32 88888.00 2016-12-09 12:07:18.375 344 12615.62 66.78 54356.32 88888.00 2016-12-09 12:07:18.500 344 12615.62 66.83 54356.30 88888.00 2016-12-09 12:07:18.625 344 12615.65 66.85 54356.30 88888.00 2016-12-09 12:07:18.750 344 12615.65 66.92 54356.30 88888.00 2016-12-09 12:07:18.875 344 12615.70 66.97 54356.30 88888.00 2016-12-09 12:07:19.000 344 12615.77 67.00 54356.30 88888.00 2016-12-09 12:07:19.125 344 12615.85 67.08 54356.30 88888.00 2016-12-09 12:07:19.250 344 12615.90 67.08 54356.35 88888.00 2016-12-09 12:07:19.375 344 12615.92 67.10 54356.35 88888.00 2016-12-09 12:07:19.500 344 12615.92 67.10 54356.35 88888.00 2016-12-09 12:07:19.625 344 12615.90 67.12 54356.38 88888.00 2016-12-09 12:07:19.750 344 12615.92 67.12 54356.40 88888.00 2016-12-09 12:07:19.875 344 12615.90 67.10 54356.38 88888.00 2016-12-09 12:07:20.000 344 12616.00 67.12 54356.38 88888.00 2016-12-09 12:07:20.125 344 12616.10 67.15 54356.38 88888.00 2016-12-09 12:07:20.250 344 12616.12 67.10 54356.38 88888.00 2016-12-09 12:07:20.375 344 12616.10 67.12 54356.40 88888.00 2016-12-09 12:07:20.500 344 12616.10 67.15 54356.40 88888.00 2016-12-09 12:07:20.625 344 12616.15 67.10 54356.40 88888.00 2016-12-09 12:07:20.750 344 12616.23 67.08 54356.38 88888.00 2016-12-09 12:07:20.875 344 12616.27 67.05 54356.43 88888.00 2016-12-09 12:07:21.000 344 12616.30 67.03 54356.40 88888.00 2016-12-09 12:07:21.125 344 12616.33 67.00 54356.43 88888.00 2016-12-09 12:07:21.250 344 12616.30 66.92 54356.43 88888.00 2016-12-09 12:07:21.375 344 12616.40 66.90 54356.43 88888.00 2016-12-09 12:07:21.500 344 12616.48 66.90 54356.45 88888.00 2016-12-09 12:07:21.625 344 12616.48 66.85 54356.43 88888.00 2016-12-09 12:07:21.750 344 12616.48 66.88 54356.45 88888.00 2016-12-09 12:07:21.875 344 12616.48 66.88 54356.45 88888.00 2016-12-09 12:07:22.000 344 12616.52 66.88 54356.47 88888.00 2016-12-09 12:07:22.125 344 12616.52 66.88 54356.50 88888.00 2016-12-09 12:07:22.250 344 12616.50 66.85 54356.53 88888.00 2016-12-09 12:07:22.375 344 12616.55 66.83 54356.50 88888.00 2016-12-09 12:07:22.500 344 12616.58 66.78 54356.53 88888.00 2016-12-09 12:07:22.625 344 12616.58 66.78 54356.53 88888.00 2016-12-09 12:07:22.750 344 12616.62 66.75 54356.57 88888.00 2016-12-09 12:07:22.875 344 12616.70 66.72 54356.60 88888.00 2016-12-09 12:07:23.000 344 12616.70 66.70 54356.57 88888.00 2016-12-09 12:07:23.125 344 12616.75 66.67 54356.60 88888.00 2016-12-09 12:07:23.250 344 12616.80 66.62 54356.62 88888.00 2016-12-09 12:07:23.375 344 12616.85 66.58 54356.60 88888.00 2016-12-09 12:07:23.500 344 12616.85 66.53 54356.62 88888.00 2016-12-09 12:07:23.625 344 12616.85 66.55 54356.62 88888.00 2016-12-09 12:07:23.750 344 12616.83 66.55 54356.65 88888.00 2016-12-09 12:07:23.875 344 12616.88 66.47 54356.65 88888.00 2016-12-09 12:07:24.000 344 12616.95 66.42 54356.65 88888.00 2016-12-09 12:07:24.125 344 12616.98 66.40 54356.65 88888.00 2016-12-09 12:07:24.250 344 12616.98 66.35 54356.68 88888.00 2016-12-09 12:07:24.375 344 12617.00 66.30 54356.68 88888.00 2016-12-09 12:07:24.500 344 12617.00 66.28 54356.68 88888.00 2016-12-09 12:07:24.625 344 12617.02 66.20 54356.68 88888.00 2016-12-09 12:07:24.750 344 12617.10 66.17 54356.70 88888.00 2016-12-09 12:07:24.875 344 12617.15 66.17 54356.70 88888.00 2016-12-09 12:07:25.000 344 12617.25 66.08 54356.70 88888.00 2016-12-09 12:07:25.125 344 12617.27 66.03 54356.70 88888.00 2016-12-09 12:07:25.250 344 12617.25 65.95 54356.72 88888.00 2016-12-09 12:07:25.375 344 12617.40 65.95 54356.75 88888.00 2016-12-09 12:07:25.500 344 12617.42 65.88 54356.75 88888.00 2016-12-09 12:07:25.625 344 12617.45 65.83 54356.75 88888.00 2016-12-09 12:07:25.750 344 12617.50 65.80 54356.75 88888.00 2016-12-09 12:07:25.875 344 12617.58 65.72 54356.78 88888.00 2016-12-09 12:07:26.000 344 12617.60 65.67 54356.78 88888.00 2016-12-09 12:07:26.125 344 12617.60 65.67 54356.80 88888.00 2016-12-09 12:07:26.250 344 12617.65 65.62 54356.78 88888.00 2016-12-09 12:07:26.375 344 12617.73 65.62 54356.78 88888.00 2016-12-09 12:07:26.500 344 12617.75 65.60 54356.78 88888.00 2016-12-09 12:07:26.625 344 12617.77 65.58 54356.80 88888.00 2016-12-09 12:07:26.750 344 12617.85 65.55 54356.82 88888.00 2016-12-09 12:07:26.875 344 12617.83 65.50 54356.82 88888.00 2016-12-09 12:07:27.000 344 12617.90 65.45 54356.82 88888.00 2016-12-09 12:07:27.125 344 12617.98 65.45 54356.85 88888.00 2016-12-09 12:07:27.250 344 12618.00 65.45 54356.88 88888.00 2016-12-09 12:07:27.375 344 12618.08 65.42 54356.88 88888.00 2016-12-09 12:07:27.500 344 12618.08 65.38 54356.88 88888.00 2016-12-09 12:07:27.625 344 12618.08 65.35 54356.85 88888.00 2016-12-09 12:07:27.750 344 12618.12 65.35 54356.82 88888.00 2016-12-09 12:07:27.875 344 12618.17 65.35 54356.80 88888.00 2016-12-09 12:07:28.000 344 12618.25 65.33 54356.82 88888.00 2016-12-09 12:07:28.125 344 12618.35 65.33 54356.85 88888.00 2016-12-09 12:07:28.250 344 12618.35 65.33 54356.88 88888.00 2016-12-09 12:07:28.375 344 12618.38 65.33 54356.88 88888.00 2016-12-09 12:07:28.500 344 12618.38 65.30 54356.85 88888.00 2016-12-09 12:07:28.625 344 12618.45 65.30 54356.85 88888.00 2016-12-09 12:07:28.750 344 12618.50 65.33 54356.85 88888.00 2016-12-09 12:07:28.875 344 12618.52 65.30 54356.85 88888.00 2016-12-09 12:07:29.000 344 12618.58 65.30 54356.82 88888.00 2016-12-09 12:07:29.125 344 12618.60 65.33 54356.85 88888.00 2016-12-09 12:07:29.250 344 12618.45 65.30 54356.85 88888.00 2016-12-09 12:07:29.375 344 12618.52 65.33 54356.82 88888.00 2016-12-09 12:07:29.500 344 12618.65 65.35 54356.85 88888.00 2016-12-09 12:07:29.625 344 12618.65 65.35 54356.85 88888.00 2016-12-09 12:07:29.750 344 12618.65 65.38 54356.85 88888.00 2016-12-09 12:07:29.875 344 12618.67 65.38 54356.88 88888.00 2016-12-09 12:07:30.000 344 12618.70 65.38 54356.85 88888.00 2016-12-09 12:07:30.125 344 12618.75 65.35 54356.88 88888.00 2016-12-09 12:07:30.250 344 12618.77 65.33 54356.88 88888.00 2016-12-09 12:07:30.375 344 12618.77 65.30 54356.85 88888.00 2016-12-09 12:07:30.500 344 12618.77 65.25 54356.85 88888.00 2016-12-09 12:07:30.625 344 12618.75 65.25 54356.82 88888.00 2016-12-09 12:07:30.750 344 12618.73 65.30 54356.82 88888.00 2016-12-09 12:07:30.875 344 12618.75 65.28 54356.85 88888.00 2016-12-09 12:07:31.000 344 12618.80 65.22 54356.85 88888.00 2016-12-09 12:07:31.125 344 12618.80 65.17 54356.85 88888.00 2016-12-09 12:07:31.250 344 12618.88 65.12 54356.85 88888.00 2016-12-09 12:07:31.375 344 12618.90 65.12 54356.88 88888.00 2016-12-09 12:07:31.500 344 12618.88 65.10 54356.88 88888.00 2016-12-09 12:07:31.625 344 12618.83 65.05 54356.88 88888.00 2016-12-09 12:07:31.750 344 12618.83 65.05 54356.90 88888.00 2016-12-09 12:07:31.875 344 12618.80 65.03 54356.90 88888.00 2016-12-09 12:07:32.000 344 12618.77 65.03 54356.90 88888.00 2016-12-09 12:07:32.125 344 12618.80 65.03 54356.93 88888.00 2016-12-09 12:07:32.250 344 12618.75 64.97 54356.93 88888.00 2016-12-09 12:07:32.375 344 12618.75 64.95 54356.93 88888.00 2016-12-09 12:07:32.500 344 12618.77 64.95 54356.93 88888.00 2016-12-09 12:07:32.625 344 12618.85 64.97 54356.97 88888.00 2016-12-09 12:07:32.750 344 12618.80 64.95 54356.97 88888.00 2016-12-09 12:07:32.875 344 12618.83 64.92 54356.95 88888.00 2016-12-09 12:07:33.000 344 12618.88 64.92 54356.97 88888.00 2016-12-09 12:07:33.125 344 12618.90 64.92 54357.03 88888.00 2016-12-09 12:07:33.250 344 12618.85 64.92 54357.00 88888.00 2016-12-09 12:07:33.375 344 12618.88 64.92 54357.03 88888.00 2016-12-09 12:07:33.500 344 12618.92 64.92 54357.03 88888.00 2016-12-09 12:07:33.625 344 12619.02 64.97 54357.03 88888.00 2016-12-09 12:07:33.750 344 12619.00 65.03 54357.00 88888.00 2016-12-09 12:07:33.875 344 12618.98 65.03 54357.00 88888.00 2016-12-09 12:07:34.000 344 12619.05 65.00 54356.97 88888.00 2016-12-09 12:07:34.125 344 12619.10 65.05 54357.00 88888.00 2016-12-09 12:07:34.250 344 12619.12 65.08 54357.03 88888.00 2016-12-09 12:07:34.375 344 12619.15 65.10 54357.00 88888.00 2016-12-09 12:07:34.500 344 12619.15 65.12 54357.03 88888.00 2016-12-09 12:07:34.625 344 12619.20 65.17 54357.03 88888.00 2016-12-09 12:07:34.750 344 12619.23 65.22 54357.03 88888.00 2016-12-09 12:07:34.875 344 12619.23 65.22 54357.00 88888.00 2016-12-09 12:07:35.000 344 12619.27 65.30 54356.97 88888.00 2016-12-09 12:07:35.125 344 12619.33 65.33 54357.00 88888.00 2016-12-09 12:07:35.250 344 12619.30 65.38 54357.00 88888.00 2016-12-09 12:07:35.375 344 12619.27 65.45 54356.97 88888.00 2016-12-09 12:07:35.500 344 12619.35 65.53 54357.03 88888.00 2016-12-09 12:07:35.625 344 12619.48 65.55 54357.00 88888.00 2016-12-09 12:07:35.750 344 12619.48 65.60 54357.00 88888.00 2016-12-09 12:07:35.875 344 12619.45 65.65 54357.00 88888.00 2016-12-09 12:07:36.000 344 12619.40 65.70 54357.00 88888.00 2016-12-09 12:07:36.125 344 12619.45 65.75 54357.00 88888.00 2016-12-09 12:07:36.250 344 12619.52 65.88 54357.00 88888.00 2016-12-09 12:07:36.375 344 12619.55 65.95 54356.97 88888.00 2016-12-09 12:07:36.500 344 12619.62 66.00 54357.00 88888.00 2016-12-09 12:07:36.625 344 12619.65 66.03 54356.97 88888.00 2016-12-09 12:07:36.750 344 12619.62 66.10 54356.97 88888.00 2016-12-09 12:07:36.875 344 12619.60 66.20 54356.95 88888.00 2016-12-09 12:07:37.000 344 12619.62 66.30 54356.95 88888.00 2016-12-09 12:07:37.125 344 12619.62 66.33 54356.95 88888.00 2016-12-09 12:07:37.250 344 12619.62 66.38 54356.95 88888.00 2016-12-09 12:07:37.375 344 12619.67 66.47 54356.97 88888.00 2016-12-09 12:07:37.500 344 12619.65 66.53 54356.95 88888.00 2016-12-09 12:07:37.625 344 12619.65 66.58 54356.93 88888.00 2016-12-09 12:07:37.750 344 12619.65 66.65 54356.90 88888.00 2016-12-09 12:07:37.875 344 12619.62 66.70 54356.90 88888.00 2016-12-09 12:07:38.000 344 12619.62 66.78 54356.85 88888.00 2016-12-09 12:07:38.125 344 12619.60 66.83 54356.88 88888.00 2016-12-09 12:07:38.250 344 12619.58 66.90 54356.85 88888.00 2016-12-09 12:07:38.375 344 12619.62 67.00 54356.88 88888.00 2016-12-09 12:07:38.500 344 12619.62 67.08 54356.88 88888.00 2016-12-09 12:07:38.625 344 12619.62 67.08 54356.85 88888.00 2016-12-09 12:07:38.750 344 12619.70 67.15 54356.85 88888.00 2016-12-09 12:07:38.875 344 12619.73 67.20 54356.85 88888.00 2016-12-09 12:07:39.000 344 12619.73 67.25 54356.82 88888.00 2016-12-09 12:07:39.125 344 12619.70 67.30 54356.85 88888.00 2016-12-09 12:07:39.250 344 12619.65 67.38 54356.85 88888.00 2016-12-09 12:07:39.375 344 12619.67 67.42 54356.85 88888.00 2016-12-09 12:07:39.500 344 12619.70 67.50 54356.85 88888.00 2016-12-09 12:07:39.625 344 12619.75 67.53 54356.82 88888.00 2016-12-09 12:07:39.750 344 12619.77 67.58 54356.82 88888.00 2016-12-09 12:07:39.875 344 12619.77 67.60 54356.80 88888.00 2016-12-09 12:07:40.000 344 12619.75 67.65 54356.80 88888.00 2016-12-09 12:07:40.125 344 12619.75 67.67 54356.80 88888.00 2016-12-09 12:07:40.250 344 12619.73 67.72 54356.80 88888.00 2016-12-09 12:07:40.375 344 12619.73 67.75 54356.82 88888.00 2016-12-09 12:07:40.500 344 12619.75 67.78 54356.82 88888.00 2016-12-09 12:07:40.625 344 12619.80 67.83 54356.82 88888.00 2016-12-09 12:07:40.750 344 12619.77 67.85 54356.82 88888.00 2016-12-09 12:07:40.875 344 12619.73 67.88 54356.82 88888.00 2016-12-09 12:07:41.000 344 12619.73 67.88 54356.82 88888.00 2016-12-09 12:07:41.125 344 12619.75 67.85 54356.82 88888.00 2016-12-09 12:07:41.250 344 12619.83 67.88 54356.85 88888.00 2016-12-09 12:07:41.375 344 12619.75 67.90 54356.85 88888.00 2016-12-09 12:07:41.500 344 12619.70 67.92 54356.85 88888.00 2016-12-09 12:07:41.625 344 12619.67 67.92 54356.85 88888.00 2016-12-09 12:07:41.750 344 12619.62 67.92 54356.85 88888.00 2016-12-09 12:07:41.875 344 12619.60 67.90 54356.85 88888.00 2016-12-09 12:07:42.000 344 12619.52 67.90 54356.82 88888.00 2016-12-09 12:07:42.125 344 12619.52 67.90 54356.85 88888.00 2016-12-09 12:07:42.250 344 12619.55 67.88 54356.90 88888.00 2016-12-09 12:07:42.375 344 12619.55 67.88 54356.93 88888.00 2016-12-09 12:07:42.500 344 12619.52 67.88 54356.90 88888.00 2016-12-09 12:07:42.625 344 12619.42 67.85 54356.90 88888.00 2016-12-09 12:07:42.750 344 12619.35 67.88 54356.95 88888.00 2016-12-09 12:07:42.875 344 12619.33 67.85 54356.95 88888.00 2016-12-09 12:07:43.000 344 12619.30 67.85 54356.95 88888.00 2016-12-09 12:07:43.125 344 12619.27 67.83 54356.95 88888.00 2016-12-09 12:07:43.250 344 12619.25 67.83 54356.97 88888.00 2016-12-09 12:07:43.375 344 12619.27 67.78 54356.97 88888.00 2016-12-09 12:07:43.500 344 12619.30 67.78 54356.97 88888.00 2016-12-09 12:07:43.625 344 12619.23 67.78 54357.00 88888.00 2016-12-09 12:07:43.750 344 12619.25 67.75 54357.00 88888.00 2016-12-09 12:07:43.875 344 12619.30 67.67 54357.00 88888.00 2016-12-09 12:07:44.000 344 12619.27 67.67 54356.97 88888.00 2016-12-09 12:07:44.125 344 12619.25 67.67 54357.03 88888.00 2016-12-09 12:07:44.250 344 12619.23 67.65 54357.03 88888.00 2016-12-09 12:07:44.375 344 12619.15 67.65 54357.03 88888.00 2016-12-09 12:07:44.500 344 12619.12 67.62 54357.05 88888.00 2016-12-09 12:07:44.625 344 12619.15 67.60 54357.07 88888.00 2016-12-09 12:07:44.750 344 12619.10 67.58 54357.07 88888.00 2016-12-09 12:07:44.875 344 12619.12 67.47 54357.10 88888.00 2016-12-09 12:07:45.000 344 12619.12 67.45 54357.10 88888.00 2016-12-09 12:07:45.125 344 12619.12 67.42 54357.12 88888.00 2016-12-09 12:07:45.250 344 12619.12 67.38 54357.15 88888.00 2016-12-09 12:07:45.375 344 12619.10 67.35 54357.15 88888.00 2016-12-09 12:07:45.500 344 12619.12 67.30 54357.18 88888.00 2016-12-09 12:07:45.625 344 12619.17 67.25 54357.20 88888.00 2016-12-09 12:07:45.750 344 12619.17 67.22 54357.20 88888.00 2016-12-09 12:07:45.875 344 12619.15 67.15 54357.20 88888.00 2016-12-09 12:07:46.000 344 12619.17 67.12 54357.20 88888.00 2016-12-09 12:07:46.125 344 12619.20 67.10 54357.28 88888.00 2016-12-09 12:07:46.250 344 12619.20 67.03 54357.25 88888.00 2016-12-09 12:07:46.375 344 12619.25 66.92 54357.25 88888.00 2016-12-09 12:07:46.500 344 12619.33 66.88 54357.25 88888.00 2016-12-09 12:07:46.625 344 12619.33 66.83 54357.25 88888.00 2016-12-09 12:07:46.750 344 12619.27 66.75 54357.28 88888.00 2016-12-09 12:07:46.875 344 12619.33 66.70 54357.28 88888.00 2016-12-09 12:07:47.000 344 12619.38 66.65 54357.32 88888.00 2016-12-09 12:07:47.125 344 12619.38 66.60 54357.32 88888.00 2016-12-09 12:07:47.250 344 12619.40 66.55 54357.32 88888.00 2016-12-09 12:07:47.375 344 12619.52 66.50 54357.35 88888.00 2016-12-09 12:07:47.500 344 12619.58 66.42 54357.35 88888.00 2016-12-09 12:07:47.625 344 12619.52 66.35 54357.38 88888.00 2016-12-09 12:07:47.750 344 12619.52 66.28 54357.40 88888.00 2016-12-09 12:07:47.875 344 12619.48 66.22 54357.40 88888.00 2016-12-09 12:07:48.000 344 12619.50 66.17 54357.45 88888.00 2016-12-09 12:07:48.125 344 12619.55 66.08 54357.45 88888.00 2016-12-09 12:07:48.250 344 12619.55 65.97 54357.47 88888.00 2016-12-09 12:07:48.375 344 12619.58 65.92 54357.45 88888.00 2016-12-09 12:07:48.500 344 12619.62 65.88 54357.47 88888.00 2016-12-09 12:07:48.625 344 12619.65 65.80 54357.47 88888.00 2016-12-09 12:07:48.750 344 12619.62 65.75 54357.50 88888.00 2016-12-09 12:07:48.875 344 12619.60 65.67 54357.53 88888.00 2016-12-09 12:07:49.000 344 12619.60 65.60 54357.55 88888.00 2016-12-09 12:07:49.125 344 12619.60 65.50 54357.57 88888.00 2016-12-09 12:07:49.250 344 12619.55 65.42 54357.57 88888.00 2016-12-09 12:07:49.375 344 12619.55 65.35 54357.57 88888.00 2016-12-09 12:07:49.500 344 12619.52 65.28 54357.60 88888.00 2016-12-09 12:07:49.625 344 12619.50 65.25 54357.62 88888.00 2016-12-09 12:07:49.750 344 12619.48 65.17 54357.65 88888.00 2016-12-09 12:07:49.875 344 12619.45 65.10 54357.68 88888.00 2016-12-09 12:07:50.000 344 12619.38 65.00 54357.65 88888.00 2016-12-09 12:07:50.125 344 12619.33 64.95 54357.72 88888.00 2016-12-09 12:07:50.250 344 12619.25 64.88 54357.75 88888.00 2016-12-09 12:07:50.375 344 12619.25 64.83 54357.78 88888.00 2016-12-09 12:07:50.500 344 12619.20 64.78 54357.80 88888.00 2016-12-09 12:07:50.625 344 12619.25 64.70 54357.80 88888.00 2016-12-09 12:07:50.750 344 12619.25 64.65 54357.82 88888.00 2016-12-09 12:07:50.875 344 12619.20 64.58 54357.85 88888.00 2016-12-09 12:07:51.000 344 12619.12 64.53 54357.85 88888.00 2016-12-09 12:07:51.125 344 12619.15 64.45 54357.88 88888.00 2016-12-09 12:07:51.250 344 12619.10 64.40 54357.90 88888.00 2016-12-09 12:07:51.375 344 12619.05 64.38 54357.90 88888.00 2016-12-09 12:07:51.500 344 12618.98 64.28 54357.95 88888.00 2016-12-09 12:07:51.625 344 12618.92 64.22 54357.97 88888.00 2016-12-09 12:07:51.750 344 12618.90 64.17 54358.00 88888.00 2016-12-09 12:07:51.875 344 12618.85 64.15 54358.00 88888.00 2016-12-09 12:07:52.000 344 12618.85 64.10 54358.00 88888.00 2016-12-09 12:07:52.125 344 12618.85 64.03 54358.03 88888.00 2016-12-09 12:07:52.250 344 12618.77 64.00 54358.05 88888.00 2016-12-09 12:07:52.375 344 12618.75 63.95 54358.07 88888.00 2016-12-09 12:07:52.500 344 12618.65 63.90 54358.12 88888.00 2016-12-09 12:07:52.625 344 12618.60 63.85 54358.12 88888.00 2016-12-09 12:07:52.750 344 12618.55 63.83 54358.15 88888.00 2016-12-09 12:07:52.875 344 12618.48 63.77 54358.15 88888.00 2016-12-09 12:07:53.000 344 12618.50 63.73 54358.15 88888.00 2016-12-09 12:07:53.125 344 12618.52 63.70 54358.20 88888.00 2016-12-09 12:07:53.250 344 12618.45 63.65 54358.25 88888.00 2016-12-09 12:07:53.375 344 12618.38 63.62 54358.28 88888.00 2016-12-09 12:07:53.500 344 12618.30 63.58 54358.25 88888.00 2016-12-09 12:07:53.625 344 12618.25 63.50 54358.28 88888.00 2016-12-09 12:07:53.750 344 12618.23 63.48 54358.30 88888.00 2016-12-09 12:07:53.875 344 12618.17 63.48 54358.35 88888.00 2016-12-09 12:07:54.000 344 12618.10 63.42 54358.32 88888.00 2016-12-09 12:07:54.125 344 12618.05 63.38 54358.35 88888.00 2016-12-09 12:07:54.250 344 12618.00 63.30 54358.38 88888.00 2016-12-09 12:07:54.375 344 12617.98 63.27 54358.35 88888.00 2016-12-09 12:07:54.500 344 12617.90 63.27 54358.40 88888.00 2016-12-09 12:07:54.625 344 12617.80 63.30 54358.40 88888.00 2016-12-09 12:07:54.750 344 12617.77 63.25 54358.43 88888.00 2016-12-09 12:07:54.875 344 12617.75 63.17 54358.43 88888.00 2016-12-09 12:07:55.000 344 12617.80 63.12 54358.43 88888.00 2016-12-09 12:07:55.125 344 12617.77 63.12 54358.43 88888.00 2016-12-09 12:07:55.250 344 12617.73 63.05 54358.45 88888.00 2016-12-09 12:07:55.375 344 12617.70 63.02 54358.45 88888.00 2016-12-09 12:07:55.500 344 12617.65 62.98 54358.47 88888.00 2016-12-09 12:07:55.625 344 12617.65 62.95 54358.50 88888.00 2016-12-09 12:07:55.750 344 12617.67 62.92 54358.50 88888.00 2016-12-09 12:07:55.875 344 12617.65 62.90 54358.53 88888.00 2016-12-09 12:07:56.000 344 12617.60 62.85 54358.53 88888.00 2016-12-09 12:07:56.125 344 12617.58 62.80 54358.55 88888.00 2016-12-09 12:07:56.250 344 12617.62 62.77 54358.57 88888.00 2016-12-09 12:07:56.375 344 12617.67 62.73 54358.60 88888.00 2016-12-09 12:07:56.500 344 12617.65 62.73 54358.62 88888.00 2016-12-09 12:07:56.625 344 12617.62 62.70 54358.62 88888.00 2016-12-09 12:07:56.750 344 12617.60 62.67 54358.62 88888.00 2016-12-09 12:07:56.875 344 12617.55 62.62 54358.62 88888.00 2016-12-09 12:07:57.000 344 12617.55 62.60 54358.65 88888.00 2016-12-09 12:07:57.125 344 12617.55 62.60 54358.68 88888.00 2016-12-09 12:07:57.250 344 12617.52 62.55 54358.70 88888.00 2016-12-09 12:07:57.375 344 12617.52 62.55 54358.70 88888.00 2016-12-09 12:07:57.500 344 12617.50 62.52 54358.65 88888.00 2016-12-09 12:07:57.625 344 12617.48 62.50 54358.72 88888.00 2016-12-09 12:07:57.750 344 12617.45 62.48 54358.72 88888.00 2016-12-09 12:07:57.875 344 12617.42 62.42 54358.72 88888.00 2016-12-09 12:07:58.000 344 12617.40 62.40 54358.72 88888.00 2016-12-09 12:07:58.125 344 12617.42 62.38 54358.78 88888.00 2016-12-09 12:07:58.250 344 12617.42 62.35 54358.80 88888.00 2016-12-09 12:07:58.375 344 12617.42 62.30 54358.80 88888.00 2016-12-09 12:07:58.500 344 12617.38 62.25 54358.78 88888.00 2016-12-09 12:07:58.625 344 12617.35 62.27 54358.75 88888.00 2016-12-09 12:07:58.750 344 12617.38 62.25 54358.78 88888.00 2016-12-09 12:07:58.875 344 12617.33 62.20 54358.80 88888.00 2016-12-09 12:07:59.000 344 12617.27 62.20 54358.80 88888.00 2016-12-09 12:07:59.125 344 12617.30 62.15 54358.82 88888.00 2016-12-09 12:07:59.250 344 12617.23 62.12 54358.88 88888.00 2016-12-09 12:07:59.375 344 12617.25 62.15 54358.88 88888.00 2016-12-09 12:07:59.500 344 12617.25 62.17 54358.88 88888.00 2016-12-09 12:07:59.625 344 12617.25 62.10 54358.88 88888.00 2016-12-09 12:07:59.750 344 12617.15 62.08 54358.88 88888.00 2016-12-09 12:07:59.875 344 12617.12 62.05 54358.90 88888.00 2016-12-09 12:08:00.000 344 12617.23 62.02 54358.93 88888.00 2016-12-09 12:08:00.125 344 12617.23 61.98 54358.93 88888.00 2016-12-09 12:08:00.250 344 12617.17 61.92 54358.93 88888.00 2016-12-09 12:08:00.375 344 12617.17 61.92 54358.95 88888.00 2016-12-09 12:08:00.500 344 12617.12 61.85 54358.95 88888.00 2016-12-09 12:08:00.625 344 12617.17 61.83 54358.97 88888.00 2016-12-09 12:08:00.750 344 12617.12 61.80 54359.00 88888.00 2016-12-09 12:08:00.875 344 12617.12 61.75 54359.00 88888.00 2016-12-09 12:08:01.000 344 12617.17 61.73 54359.03 88888.00 2016-12-09 12:08:01.125 344 12617.23 61.70 54359.10 88888.00 2016-12-09 12:08:01.250 344 12617.20 61.62 54359.07 88888.00 2016-12-09 12:08:01.375 344 12617.15 61.60 54359.05 88888.00 2016-12-09 12:08:01.500 344 12617.17 61.60 54359.10 88888.00 2016-12-09 12:08:01.625 344 12617.20 61.55 54359.10 88888.00 2016-12-09 12:08:01.750 344 12617.15 61.50 54359.12 88888.00 2016-12-09 12:08:01.875 344 12617.10 61.50 54359.15 88888.00 2016-12-09 12:08:02.000 344 12617.15 61.45 54359.18 88888.00 2016-12-09 12:08:02.125 344 12617.17 61.40 54359.18 88888.00 2016-12-09 12:08:02.250 344 12617.12 61.35 54359.18 88888.00 2016-12-09 12:08:02.375 344 12617.02 61.33 54359.20 88888.00 2016-12-09 12:08:02.500 344 12616.98 61.30 54359.22 88888.00 2016-12-09 12:08:02.625 344 12616.98 61.27 54359.25 88888.00 2016-12-09 12:08:02.750 344 12617.05 61.25 54359.28 88888.00 2016-12-09 12:08:02.875 344 12617.08 61.25 54359.30 88888.00 2016-12-09 12:08:03.000 344 12617.02 61.23 54359.30 88888.00 2016-12-09 12:08:03.125 344 12617.00 61.20 54359.30 88888.00 2016-12-09 12:08:03.250 344 12616.95 61.17 54359.35 88888.00 2016-12-09 12:08:03.375 344 12616.95 61.15 54359.35 88888.00 2016-12-09 12:08:03.500 344 12617.00 61.17 54359.38 88888.00 2016-12-09 12:08:03.625 344 12617.02 61.17 54359.40 88888.00 2016-12-09 12:08:03.750 344 12617.02 61.12 54359.38 88888.00 2016-12-09 12:08:03.875 344 12617.08 61.10 54359.40 88888.00 2016-12-09 12:08:04.000 344 12617.10 61.12 54359.43 88888.00 2016-12-09 12:08:04.125 344 12617.15 61.10 54359.45 88888.00 2016-12-09 12:08:04.250 344 12617.08 61.05 54359.47 88888.00 2016-12-09 12:08:04.375 344 12617.08 61.02 54359.50 88888.00 2016-12-09 12:08:04.500 344 12617.08 61.05 54359.50 88888.00 2016-12-09 12:08:04.625 344 12617.12 61.05 54359.50 88888.00 2016-12-09 12:08:04.750 344 12617.20 61.02 54359.53 88888.00 2016-12-09 12:08:04.875 344 12617.20 61.02 54359.57 88888.00 2016-12-09 12:08:05.000 344 12617.15 61.02 54359.55 88888.00 2016-12-09 12:08:05.125 344 12617.17 61.00 54359.60 88888.00 2016-12-09 12:08:05.250 344 12617.17 60.98 54359.55 88888.00 2016-12-09 12:08:05.375 344 12617.20 60.95 54359.57 88888.00 2016-12-09 12:08:05.500 344 12617.23 60.95 54359.60 88888.00 2016-12-09 12:08:05.625 344 12617.25 60.95 54359.60 88888.00 2016-12-09 12:08:05.750 344 12617.27 60.95 54359.60 88888.00 2016-12-09 12:08:05.875 344 12617.27 60.95 54359.65 88888.00 2016-12-09 12:08:06.000 344 12617.23 60.95 54359.70 88888.00 2016-12-09 12:08:06.125 344 12617.23 60.92 54359.72 88888.00 2016-12-09 12:08:06.250 344 12617.15 60.92 54359.70 88888.00 2016-12-09 12:08:06.375 344 12617.12 60.92 54359.72 88888.00 2016-12-09 12:08:06.500 344 12617.12 60.90 54359.75 88888.00 2016-12-09 12:08:06.625 344 12617.12 60.90 54359.78 88888.00 2016-12-09 12:08:06.750 344 12617.20 60.90 54359.80 88888.00 2016-12-09 12:08:06.875 344 12617.20 60.88 54359.80 88888.00 2016-12-09 12:08:07.000 344 12617.17 60.85 54359.78 88888.00 2016-12-09 12:08:07.125 344 12617.15 60.85 54359.82 88888.00 2016-12-09 12:08:07.250 344 12617.10 60.80 54359.85 88888.00 2016-12-09 12:08:07.375 344 12617.08 60.80 54359.85 88888.00 2016-12-09 12:08:07.500 344 12617.00 60.80 54359.88 88888.00 2016-12-09 12:08:07.625 344 12616.98 60.75 54359.90 88888.00 2016-12-09 12:08:07.750 344 12616.98 60.73 54359.93 88888.00 2016-12-09 12:08:07.875 344 12616.98 60.70 54359.95 88888.00 2016-12-09 12:08:08.000 344 12616.95 60.67 54360.00 88888.00 2016-12-09 12:08:08.125 344 12616.98 60.62 54359.97 88888.00 2016-12-09 12:08:08.250 344 12616.95 60.52 54360.00 88888.00 2016-12-09 12:08:08.375 344 12616.98 60.50 54360.00 88888.00 2016-12-09 12:08:08.500 344 12616.90 60.45 54360.00 88888.00 2016-12-09 12:08:08.625 344 12616.83 60.38 54360.00 88888.00 2016-12-09 12:08:08.750 344 12616.80 60.30 54360.05 88888.00 2016-12-09 12:08:08.875 344 12616.77 60.25 54360.07 88888.00 2016-12-09 12:08:09.000 344 12616.80 60.17 54360.07 88888.00 2016-12-09 12:08:09.125 344 12616.77 60.12 54360.10 88888.00 2016-12-09 12:08:09.250 344 12616.70 60.05 54360.12 88888.00 2016-12-09 12:08:09.375 344 12616.73 59.98 54360.12 88888.00 2016-12-09 12:08:09.500 344 12616.67 59.95 54360.15 88888.00 2016-12-09 12:08:09.625 344 12616.62 59.90 54360.20 88888.00 2016-12-09 12:08:09.750 344 12616.58 59.83 54360.22 88888.00 2016-12-09 12:08:09.875 344 12616.58 59.70 54360.22 88888.00 2016-12-09 12:08:10.000 344 12616.58 59.65 54360.22 88888.00 2016-12-09 12:08:10.125 344 12616.50 59.58 54360.25 88888.00 2016-12-09 12:08:10.250 344 12616.52 59.48 54360.30 88888.00 2016-12-09 12:08:10.375 344 12616.55 59.42 54360.30 88888.00 2016-12-09 12:08:10.500 344 12616.58 59.35 54360.32 88888.00 2016-12-09 12:08:10.625 344 12616.55 59.25 54360.32 88888.00 2016-12-09 12:08:10.750 344 12616.50 59.15 54360.32 88888.00 2016-12-09 12:08:10.875 344 12616.48 59.08 54360.35 88888.00 2016-12-09 12:08:11.000 344 12616.52 59.00 54360.35 88888.00 2016-12-09 12:08:11.125 344 12616.58 58.90 54360.35 88888.00 2016-12-09 12:08:11.250 344 12616.58 58.80 54360.38 88888.00 2016-12-09 12:08:11.375 344 12616.60 58.75 54360.40 88888.00 2016-12-09 12:08:11.500 344 12616.55 58.67 54360.40 88888.00 2016-12-09 12:08:11.625 344 12616.58 58.60 54360.43 88888.00 2016-12-09 12:08:11.750 344 12616.60 58.50 54360.43 88888.00 2016-12-09 12:08:11.875 344 12616.60 58.45 54360.43 88888.00 2016-12-09 12:08:12.000 344 12616.62 58.35 54360.45 88888.00 2016-12-09 12:08:12.125 344 12616.60 58.27 54360.45 88888.00 2016-12-09 12:08:12.250 344 12616.62 58.17 54360.45 88888.00 2016-12-09 12:08:12.375 344 12616.67 58.12 54360.47 88888.00 2016-12-09 12:08:12.500 344 12616.65 58.08 54360.50 88888.00 2016-12-09 12:08:12.625 344 12616.62 58.00 54360.53 88888.00 2016-12-09 12:08:12.750 344 12616.62 57.95 54360.53 88888.00 2016-12-09 12:08:12.875 344 12616.62 57.88 54360.53 88888.00 2016-12-09 12:08:13.000 344 12616.67 57.77 54360.53 88888.00 2016-12-09 12:08:13.125 344 12616.70 57.73 54360.55 88888.00 2016-12-09 12:08:13.250 344 12616.75 57.67 54360.55 88888.00 2016-12-09 12:08:13.375 344 12616.80 57.65 54360.57 88888.00 2016-12-09 12:08:13.500 344 12616.83 57.60 54360.55 88888.00 2016-12-09 12:08:13.625 344 12616.77 57.55 54360.60 88888.00 2016-12-09 12:08:13.750 344 12616.77 57.50 54360.62 88888.00 2016-12-09 12:08:13.875 344 12616.83 57.45 54360.62 88888.00 2016-12-09 12:08:14.000 344 12616.92 57.40 54360.62 88888.00 2016-12-09 12:08:14.125 344 12616.98 57.33 54360.62 88888.00 2016-12-09 12:08:14.250 344 12616.95 57.30 54360.65 88888.00 2016-12-09 12:08:14.375 344 12617.02 57.23 54360.62 88888.00 2016-12-09 12:08:14.500 344 12617.02 57.17 54360.65 88888.00 2016-12-09 12:08:14.625 344 12617.05 57.15 54360.62 88888.00 2016-12-09 12:08:14.750 344 12617.10 57.12 54360.65 88888.00 2016-12-09 12:08:14.875 344 12617.12 57.08 54360.65 88888.00 2016-12-09 12:08:15.000 344 12617.15 57.05 54360.68 88888.00 2016-12-09 12:08:15.125 344 12617.15 57.02 54360.68 88888.00 2016-12-09 12:08:15.250 344 12617.10 56.98 54360.70 88888.00 2016-12-09 12:08:15.375 344 12617.20 57.00 54360.70 88888.00 2016-12-09 12:08:15.500 344 12617.23 57.02 54360.75 88888.00 2016-12-09 12:08:15.625 344 12617.23 57.00 54360.72 88888.00 2016-12-09 12:08:15.750 344 12617.20 57.00 54360.75 88888.00 2016-12-09 12:08:15.875 344 12617.20 57.00 54360.72 88888.00 2016-12-09 12:08:16.000 344 12617.12 57.02 54360.75 88888.00 2016-12-09 12:08:16.125 344 12617.05 57.05 54360.75 88888.00 2016-12-09 12:08:16.250 344 12617.05 57.05 54360.75 88888.00 2016-12-09 12:08:16.375 344 12617.15 57.10 54360.78 88888.00 2016-12-09 12:08:16.500 344 12617.15 57.12 54360.78 88888.00 2016-12-09 12:08:16.625 344 12617.08 57.15 54360.78 88888.00 2016-12-09 12:08:16.750 344 12617.05 57.12 54360.78 88888.00 2016-12-09 12:08:16.875 344 12617.00 57.10 54360.80 88888.00 2016-12-09 12:08:17.000 344 12617.00 57.10 54360.78 88888.00 2016-12-09 12:08:17.125 344 12616.95 57.17 54360.75 88888.00 2016-12-09 12:08:17.250 344 12616.92 57.15 54360.78 88888.00 2016-12-09 12:08:17.375 344 12616.98 57.15 54360.78 88888.00 2016-12-09 12:08:17.500 344 12616.98 57.15 54360.80 88888.00 2016-12-09 12:08:17.625 344 12616.95 57.15 54360.80 88888.00 2016-12-09 12:08:17.750 344 12616.90 57.12 54360.78 88888.00 2016-12-09 12:08:17.875 344 12616.95 57.12 54360.80 88888.00 2016-12-09 12:08:18.000 344 12616.98 57.10 54360.80 88888.00 2016-12-09 12:08:18.125 344 12616.98 57.12 54360.82 88888.00 2016-12-09 12:08:18.250 344 12616.92 57.05 54360.80 88888.00 2016-12-09 12:08:18.375 344 12616.92 57.05 54360.80 88888.00 2016-12-09 12:08:18.500 344 12616.98 57.00 54360.82 88888.00 2016-12-09 12:08:18.625 344 12616.98 56.92 54360.80 88888.00 2016-12-09 12:08:18.750 344 12616.98 56.88 54360.80 88888.00 2016-12-09 12:08:18.875 344 12616.90 56.90 54360.80 88888.00 2016-12-09 12:08:19.000 344 12616.92 56.90 54360.80 88888.00 2016-12-09 12:08:19.125 344 12616.88 56.88 54360.82 88888.00 2016-12-09 12:08:19.250 344 12616.83 56.83 54360.85 88888.00 2016-12-09 12:08:19.375 344 12616.83 56.80 54360.85 88888.00 2016-12-09 12:08:19.500 344 12616.83 56.85 54360.90 88888.00 2016-12-09 12:08:19.625 344 12616.77 56.85 54360.90 88888.00 2016-12-09 12:08:19.750 344 12616.67 56.83 54360.90 88888.00 2016-12-09 12:08:19.875 344 12616.58 56.80 54360.93 88888.00 2016-12-09 12:08:20.000 344 12616.52 56.80 54360.90 88888.00 2016-12-09 12:08:20.125 344 12616.45 56.77 54360.90 88888.00 2016-12-09 12:08:20.250 344 12616.40 56.77 54360.93 88888.00 2016-12-09 12:08:20.375 344 12616.38 56.80 54360.95 88888.00 2016-12-09 12:08:20.500 344 12616.30 56.83 54360.97 88888.00 2016-12-09 12:08:20.625 344 12616.15 56.83 54360.97 88888.00 2016-12-09 12:08:20.750 344 12616.00 56.83 54360.97 88888.00 2016-12-09 12:08:20.875 344 12615.80 56.85 54361.00 88888.00 2016-12-09 12:08:21.000 344 12615.70 56.85 54361.00 88888.00 2016-12-09 12:08:21.125 344 12615.60 56.88 54361.05 88888.00 2016-12-09 12:08:21.250 344 12615.45 56.90 54361.07 88888.00 2016-12-09 12:08:21.375 344 12615.40 56.92 54361.05 88888.00 2016-12-09 12:08:21.500 344 12615.30 56.98 54361.07 88888.00 2016-12-09 12:08:21.625 344 12615.23 56.98 54361.10 88888.00 2016-12-09 12:08:21.750 344 12615.15 56.98 54361.12 88888.00 2016-12-09 12:08:21.875 344 12615.05 57.00 54361.12 88888.00 2016-12-09 12:08:22.000 344 12614.95 56.98 54361.15 88888.00 2016-12-09 12:08:22.125 344 12614.83 56.98 54361.18 88888.00 2016-12-09 12:08:22.250 344 12614.73 57.00 54361.18 88888.00 2016-12-09 12:08:22.375 344 12614.65 57.02 54361.20 88888.00 2016-12-09 12:08:22.500 344 12614.58 57.00 54361.18 88888.00 2016-12-09 12:08:22.625 344 12614.48 56.95 54361.20 88888.00 2016-12-09 12:08:22.750 344 12614.40 56.98 54361.20 88888.00 2016-12-09 12:08:22.875 344 12614.40 56.98 54361.25 88888.00 2016-12-09 12:08:23.000 344 12614.35 57.00 54361.22 88888.00 2016-12-09 12:08:23.125 344 12614.25 57.00 54361.25 88888.00 2016-12-09 12:08:23.250 344 12614.17 56.92 54361.28 88888.00 2016-12-09 12:08:23.375 344 12614.10 56.92 54361.28 88888.00 2016-12-09 12:08:23.500 344 12613.98 56.90 54361.28 88888.00 2016-12-09 12:08:23.625 344 12613.88 56.90 54361.28 88888.00 2016-12-09 12:08:23.750 344 12613.92 56.88 54361.25 88888.00 2016-12-09 12:08:23.875 344 12613.98 56.83 54361.28 88888.00 2016-12-09 12:08:24.000 344 12613.90 56.80 54361.25 88888.00 2016-12-09 12:08:24.125 344 12613.77 56.75 54361.30 88888.00 2016-12-09 12:08:24.250 344 12613.70 56.67 54361.30 88888.00 2016-12-09 12:08:24.375 344 12613.75 56.67 54361.28 88888.00 2016-12-09 12:08:24.500 344 12613.83 56.65 54361.28 88888.00 2016-12-09 12:08:24.625 344 12613.85 56.62 54361.28 88888.00 2016-12-09 12:08:24.750 344 12613.80 56.58 54361.28 88888.00 2016-12-09 12:08:24.875 344 12613.83 56.52 54361.30 88888.00 2016-12-09 12:08:25.000 344 12613.75 56.50 54361.28 88888.00 2016-12-09 12:08:25.125 344 12613.73 56.45 54361.32 88888.00 2016-12-09 12:08:25.250 344 12613.70 56.42 54361.35 88888.00 2016-12-09 12:08:25.375 344 12613.62 56.40 54361.32 88888.00 2016-12-09 12:08:25.500 344 12613.58 56.38 54361.32 88888.00 2016-12-09 12:08:25.625 344 12613.58 56.33 54361.35 88888.00 2016-12-09 12:08:25.750 344 12613.55 56.30 54361.32 88888.00 2016-12-09 12:08:25.875 344 12613.50 56.25 54361.35 88888.00 2016-12-09 12:08:26.000 344 12613.50 56.23 54361.32 88888.00 2016-12-09 12:08:26.125 344 12613.50 56.23 54361.35 88888.00 2016-12-09 12:08:26.250 344 12613.45 56.20 54361.38 88888.00 2016-12-09 12:08:26.375 344 12613.45 56.23 54361.35 88888.00 2016-12-09 12:08:26.500 344 12613.38 56.17 54361.35 88888.00 2016-12-09 12:08:26.625 344 12613.38 56.12 54361.38 88888.00 2016-12-09 12:08:26.750 344 12613.33 56.12 54361.35 88888.00 2016-12-09 12:08:26.875 344 12613.30 56.12 54361.32 88888.00 2016-12-09 12:08:27.000 344 12613.33 56.10 54361.35 88888.00 2016-12-09 12:08:27.125 344 12613.35 56.10 54361.35 88888.00 2016-12-09 12:08:27.250 344 12613.30 56.08 54361.35 88888.00 2016-12-09 12:08:27.375 344 12613.23 56.05 54361.38 88888.00 2016-12-09 12:08:27.500 344 12613.12 56.00 54361.38 88888.00 2016-12-09 12:08:27.625 344 12613.00 56.00 54361.40 88888.00 2016-12-09 12:08:27.750 344 12612.98 56.00 54361.40 88888.00 2016-12-09 12:08:27.875 344 12612.95 55.98 54361.38 88888.00 2016-12-09 12:08:28.000 344 12612.92 55.98 54361.38 88888.00 2016-12-09 12:08:28.125 344 12612.95 55.95 54361.35 88888.00 2016-12-09 12:08:28.250 344 12612.88 55.90 54361.32 88888.00 2016-12-09 12:08:28.375 344 12612.80 55.88 54361.40 88888.00 2016-12-09 12:08:28.500 344 12612.80 55.85 54361.40 88888.00 2016-12-09 12:08:28.625 344 12612.80 55.85 54361.40 88888.00 2016-12-09 12:08:28.750 344 12612.75 55.80 54361.43 88888.00 2016-12-09 12:08:28.875 344 12612.70 55.77 54361.43 88888.00 2016-12-09 12:08:29.000 344 12612.70 55.73 54361.43 88888.00 2016-12-09 12:08:29.125 344 12612.62 55.70 54361.43 88888.00 2016-12-09 12:08:29.250 344 12612.50 55.65 54361.40 88888.00 2016-12-09 12:08:29.375 344 12612.52 55.65 54361.40 88888.00 2016-12-09 12:08:29.500 344 12612.42 55.60 54361.38 88888.00 2016-12-09 12:08:29.625 344 12612.38 55.58 54361.40 88888.00 2016-12-09 12:08:29.750 344 12612.38 55.60 54361.40 88888.00 2016-12-09 12:08:29.875 344 12612.30 55.55 54361.40 88888.00 2016-12-09 12:08:30.000 344 12612.30 55.55 54361.38 88888.00 2016-12-09 12:08:30.125 344 12612.33 55.52 54361.40 88888.00 2016-12-09 12:08:30.250 344 12612.23 55.48 54361.43 88888.00 2016-12-09 12:08:30.375 344 12612.10 55.45 54361.40 88888.00 2016-12-09 12:08:30.500 344 12612.08 55.45 54361.45 88888.00 2016-12-09 12:08:30.625 344 12612.08 55.42 54361.47 88888.00 2016-12-09 12:08:30.750 344 12612.05 55.42 54361.47 88888.00 2016-12-09 12:08:30.875 344 12612.02 55.42 54361.45 88888.00 2016-12-09 12:08:31.000 344 12612.00 55.38 54361.45 88888.00 2016-12-09 12:08:31.125 344 12611.90 55.35 54361.47 88888.00 2016-12-09 12:08:31.250 344 12611.85 55.30 54361.47 88888.00 2016-12-09 12:08:31.375 344 12611.90 55.30 54361.45 88888.00 2016-12-09 12:08:31.500 344 12611.92 55.27 54361.47 88888.00 2016-12-09 12:08:31.625 344 12611.90 55.25 54361.47 88888.00 2016-12-09 12:08:31.750 344 12611.77 55.25 54361.47 88888.00 2016-12-09 12:08:31.875 344 12611.73 55.25 54361.47 88888.00 2016-12-09 12:08:32.000 344 12611.70 55.20 54361.43 88888.00 2016-12-09 12:08:32.125 344 12611.65 55.20 54361.47 88888.00 2016-12-09 12:08:32.250 344 12611.65 55.20 54361.47 88888.00 2016-12-09 12:08:32.375 344 12611.70 55.20 54361.47 88888.00 2016-12-09 12:08:32.500 344 12611.70 55.17 54361.45 88888.00 2016-12-09 12:08:32.625 344 12611.65 55.15 54361.45 88888.00 2016-12-09 12:08:32.750 344 12611.60 55.12 54361.43 88888.00 2016-12-09 12:08:32.875 344 12611.60 55.08 54361.45 88888.00 2016-12-09 12:08:33.000 344 12611.52 55.08 54361.43 88888.00 2016-12-09 12:08:33.125 344 12611.45 55.10 54361.43 88888.00 2016-12-09 12:08:33.250 344 12611.45 55.08 54361.43 88888.00 2016-12-09 12:08:33.375 344 12611.40 55.05 54361.43 88888.00 2016-12-09 12:08:33.500 344 12611.40 55.00 54361.43 88888.00 2016-12-09 12:08:33.625 344 12611.33 54.98 54361.45 88888.00 2016-12-09 12:08:33.750 344 12611.25 54.95 54361.43 88888.00 2016-12-09 12:08:33.875 344 12611.23 54.95 54361.43 88888.00 2016-12-09 12:08:34.000 344 12611.23 54.92 54361.43 88888.00 2016-12-09 12:08:34.125 344 12611.20 54.92 54361.45 88888.00 2016-12-09 12:08:34.250 344 12611.12 54.85 54361.47 88888.00 2016-12-09 12:08:34.375 344 12611.10 54.80 54361.47 88888.00 2016-12-09 12:08:34.500 344 12611.02 54.77 54361.47 88888.00 2016-12-09 12:08:34.625 344 12611.00 54.75 54361.50 88888.00 2016-12-09 12:08:34.750 344 12610.98 54.70 54361.47 88888.00 2016-12-09 12:08:34.875 344 12610.92 54.65 54361.53 88888.00 2016-12-09 12:08:35.000 344 12610.83 54.62 54361.50 88888.00 2016-12-09 12:08:35.125 344 12610.73 54.58 54361.53 88888.00 2016-12-09 12:08:35.250 344 12610.58 54.55 54361.55 88888.00 2016-12-09 12:08:35.375 344 12610.48 54.50 54361.57 88888.00 2016-12-09 12:08:35.500 344 12610.38 54.48 54361.57 88888.00 2016-12-09 12:08:35.625 344 12610.25 54.40 54361.60 88888.00 2016-12-09 12:08:35.750 344 12610.17 54.42 54361.60 88888.00 2016-12-09 12:08:35.875 344 12609.98 54.40 54361.57 88888.00 2016-12-09 12:08:36.000 344 12609.88 54.40 54361.60 88888.00 2016-12-09 12:08:36.125 344 12609.85 54.35 54361.62 88888.00 2016-12-09 12:08:36.250 344 12609.73 54.25 54361.65 88888.00 2016-12-09 12:08:36.375 344 12609.58 54.25 54361.65 88888.00 2016-12-09 12:08:36.500 344 12609.40 54.23 54361.68 88888.00 2016-12-09 12:08:36.625 344 12609.30 54.20 54361.70 88888.00 2016-12-09 12:08:36.750 344 12609.17 54.17 54361.70 88888.00 2016-12-09 12:08:36.875 344 12609.00 54.12 54361.70 88888.00 2016-12-09 12:08:37.000 344 12608.88 54.08 54361.70 88888.00 2016-12-09 12:08:37.125 344 12608.83 54.02 54361.70 88888.00 2016-12-09 12:08:37.250 344 12608.83 53.92 54361.72 88888.00 2016-12-09 12:08:37.375 344 12608.75 53.90 54361.70 88888.00 2016-12-09 12:08:37.500 344 12608.70 53.85 54361.72 88888.00 2016-12-09 12:08:37.625 344 12608.62 53.83 54361.72 88888.00 2016-12-09 12:08:37.750 344 12608.55 53.77 54361.75 88888.00 2016-12-09 12:08:37.875 344 12608.48 53.73 54361.72 88888.00 2016-12-09 12:08:38.000 344 12608.42 53.70 54361.72 88888.00 2016-12-09 12:08:38.125 344 12608.38 53.67 54361.72 88888.00 2016-12-09 12:08:38.250 344 12608.25 53.62 54361.72 88888.00 2016-12-09 12:08:38.375 344 12608.25 53.60 54361.75 88888.00 2016-12-09 12:08:38.500 344 12608.33 53.60 54361.78 88888.00 2016-12-09 12:08:38.625 344 12608.30 53.62 54361.78 88888.00 2016-12-09 12:08:38.750 344 12608.25 53.62 54361.78 88888.00 2016-12-09 12:08:38.875 344 12608.20 53.58 54361.78 88888.00 2016-12-09 12:08:39.000 344 12608.12 53.52 54361.72 88888.00 2016-12-09 12:08:39.125 344 12608.12 53.52 54361.75 88888.00 2016-12-09 12:08:39.250 344 12608.12 53.48 54361.72 88888.00 2016-12-09 12:08:39.375 344 12608.15 53.52 54361.72 88888.00 2016-12-09 12:08:39.500 344 12608.15 53.52 54361.75 88888.00 2016-12-09 12:08:39.625 344 12608.12 53.50 54361.75 88888.00 2016-12-09 12:08:39.750 344 12608.12 53.52 54361.78 88888.00 2016-12-09 12:08:39.875 344 12608.10 53.52 54361.72 88888.00 2016-12-09 12:08:40.000 344 12608.08 53.52 54361.75 88888.00 2016-12-09 12:08:40.125 344 12608.05 53.58 54361.75 88888.00 2016-12-09 12:08:40.250 344 12608.02 53.55 54361.72 88888.00 2016-12-09 12:08:40.375 344 12608.08 53.55 54361.72 88888.00 2016-12-09 12:08:40.500 344 12608.05 53.58 54361.72 88888.00 2016-12-09 12:08:40.625 344 12608.05 53.60 54361.70 88888.00 2016-12-09 12:08:40.750 344 12608.00 53.60 54361.70 88888.00 2016-12-09 12:08:40.875 344 12608.00 53.62 54361.72 88888.00 2016-12-09 12:08:41.000 344 12608.05 53.65 54361.70 88888.00 2016-12-09 12:08:41.125 344 12608.05 53.65 54361.70 88888.00 2016-12-09 12:08:41.250 344 12607.98 53.62 54361.72 88888.00 2016-12-09 12:08:41.375 344 12607.95 53.65 54361.68 88888.00 2016-12-09 12:08:41.500 344 12607.83 53.65 54361.68 88888.00 2016-12-09 12:08:41.625 344 12607.90 53.70 54361.68 88888.00 2016-12-09 12:08:41.750 344 12607.92 53.73 54361.70 88888.00 2016-12-09 12:08:41.875 344 12607.88 53.73 54361.70 88888.00 2016-12-09 12:08:42.000 344 12607.83 53.73 54361.70 88888.00 2016-12-09 12:08:42.125 344 12607.85 53.77 54361.70 88888.00 2016-12-09 12:08:42.250 344 12607.85 53.83 54361.70 88888.00 2016-12-09 12:08:42.375 344 12607.77 53.80 54361.68 88888.00 2016-12-09 12:08:42.500 344 12607.77 53.80 54361.65 88888.00 2016-12-09 12:08:42.625 344 12607.77 53.85 54361.65 88888.00 2016-12-09 12:08:42.750 344 12607.77 53.88 54361.62 88888.00 2016-12-09 12:08:42.875 344 12607.70 53.88 54361.62 88888.00 2016-12-09 12:08:43.000 344 12607.70 53.90 54361.57 88888.00 2016-12-09 12:08:43.125 344 12607.70 53.88 54361.60 88888.00 2016-12-09 12:08:43.250 344 12607.70 53.90 54361.60 88888.00 2016-12-09 12:08:43.375 344 12607.75 53.90 54361.60 88888.00 2016-12-09 12:08:43.500 344 12607.80 53.90 54361.60 88888.00 2016-12-09 12:08:43.625 344 12607.75 53.88 54361.55 88888.00 2016-12-09 12:08:43.750 344 12607.77 53.88 54361.53 88888.00 2016-12-09 12:08:43.875 344 12607.85 53.90 54361.53 88888.00 2016-12-09 12:08:44.000 344 12607.90 53.88 54361.47 88888.00 2016-12-09 12:08:44.125 344 12607.90 53.88 54361.47 88888.00 2016-12-09 12:08:44.250 344 12607.90 53.85 54361.47 88888.00 2016-12-09 12:08:44.375 344 12607.88 53.88 54361.43 88888.00 2016-12-09 12:08:44.500 344 12607.85 53.88 54361.43 88888.00 2016-12-09 12:08:44.625 344 12607.92 53.88 54361.40 88888.00 2016-12-09 12:08:44.750 344 12608.02 53.88 54361.40 88888.00 2016-12-09 12:08:44.875 344 12608.05 53.90 54361.38 88888.00 2016-12-09 12:08:45.000 344 12608.05 53.90 54361.35 88888.00 2016-12-09 12:08:45.125 344 12608.08 53.92 54361.32 88888.00 2016-12-09 12:08:45.250 344 12608.08 53.95 54361.32 88888.00 2016-12-09 12:08:45.375 344 12608.12 53.98 54361.32 88888.00 2016-12-09 12:08:45.500 344 12608.10 54.00 54361.30 88888.00 2016-12-09 12:08:45.625 344 12608.10 54.02 54361.28 88888.00 2016-12-09 12:08:45.750 344 12608.12 54.02 54361.28 88888.00 2016-12-09 12:08:45.875 344 12608.15 54.02 54361.25 88888.00 2016-12-09 12:08:46.000 344 12608.08 54.08 54361.25 88888.00 2016-12-09 12:08:46.125 344 12608.00 54.12 54361.25 88888.00 2016-12-09 12:08:46.250 344 12607.98 54.12 54361.25 88888.00 2016-12-09 12:08:46.375 344 12608.00 54.12 54361.20 88888.00 2016-12-09 12:08:46.500 344 12608.00 54.17 54361.20 88888.00 2016-12-09 12:08:46.625 344 12608.02 54.20 54361.20 88888.00 2016-12-09 12:08:46.750 344 12608.08 54.23 54361.18 88888.00 2016-12-09 12:08:46.875 344 12608.00 54.23 54361.12 88888.00 2016-12-09 12:08:47.000 344 12607.90 54.33 54361.15 88888.00 2016-12-09 12:08:47.125 344 12607.92 54.38 54361.15 88888.00 2016-12-09 12:08:47.250 344 12607.88 54.38 54361.12 88888.00 2016-12-09 12:08:47.375 344 12607.83 54.38 54361.12 88888.00 2016-12-09 12:08:47.500 344 12607.77 54.42 54361.10 88888.00 2016-12-09 12:08:47.625 344 12607.77 54.42 54361.10 88888.00 2016-12-09 12:08:47.750 344 12607.77 54.38 54361.07 88888.00 2016-12-09 12:08:47.875 344 12607.70 54.40 54361.10 88888.00 2016-12-09 12:08:48.000 344 12607.62 54.45 54361.07 88888.00 2016-12-09 12:08:48.125 344 12607.52 54.48 54361.07 88888.00 2016-12-09 12:08:48.250 344 12607.50 54.48 54361.07 88888.00 2016-12-09 12:08:48.375 344 12607.48 54.45 54361.05 88888.00 2016-12-09 12:08:48.500 344 12607.42 54.48 54361.03 88888.00 2016-12-09 12:08:48.625 344 12607.40 54.48 54361.03 88888.00 2016-12-09 12:08:48.750 344 12607.38 54.45 54361.00 88888.00 2016-12-09 12:08:48.875 344 12607.30 54.42 54361.00 88888.00 2016-12-09 12:08:49.000 344 12607.30 54.42 54360.95 88888.00 2016-12-09 12:08:49.125 344 12607.33 54.40 54360.97 88888.00 2016-12-09 12:08:49.250 344 12607.30 54.35 54360.95 88888.00 2016-12-09 12:08:49.375 344 12607.27 54.38 54360.95 88888.00 2016-12-09 12:08:49.500 344 12607.20 54.35 54360.95 88888.00 2016-12-09 12:08:49.625 344 12607.20 54.33 54360.93 88888.00 2016-12-09 12:08:49.750 344 12607.25 54.33 54360.90 88888.00 2016-12-09 12:08:49.875 344 12607.23 54.30 54360.90 88888.00 2016-12-09 12:08:50.000 344 12607.15 54.25 54360.90 88888.00 2016-12-09 12:08:50.125 344 12607.15 54.20 54360.88 88888.00 2016-12-09 12:08:50.250 344 12607.17 54.17 54360.88 88888.00 2016-12-09 12:08:50.375 344 12607.20 54.20 54360.85 88888.00 2016-12-09 12:08:50.500 344 12607.23 54.17 54360.82 88888.00 2016-12-09 12:08:50.625 344 12607.15 54.10 54360.82 88888.00 2016-12-09 12:08:50.750 344 12607.10 54.10 54360.82 88888.00 2016-12-09 12:08:50.875 344 12607.02 54.12 54360.85 88888.00 2016-12-09 12:08:51.000 344 12607.00 54.12 54360.82 88888.00 2016-12-09 12:08:51.125 344 12606.92 54.10 54360.85 88888.00 2016-12-09 12:08:51.250 344 12606.83 54.05 54360.82 88888.00 2016-12-09 12:08:51.375 344 12606.83 54.05 54360.80 88888.00 2016-12-09 12:08:51.500 344 12606.83 54.05 54360.78 88888.00 2016-12-09 12:08:51.625 344 12606.75 54.02 54360.75 88888.00 2016-12-09 12:08:51.750 344 12606.77 54.02 54360.78 88888.00 2016-12-09 12:08:51.875 344 12606.75 54.02 54360.75 88888.00 2016-12-09 12:08:52.000 344 12606.73 54.05 54360.75 88888.00 2016-12-09 12:08:52.125 344 12606.73 54.05 54360.75 88888.00 2016-12-09 12:08:52.250 344 12606.67 54.05 54360.72 88888.00 2016-12-09 12:08:52.375 344 12606.70 54.05 54360.70 88888.00 2016-12-09 12:08:52.500 344 12606.70 54.05 54360.70 88888.00 2016-12-09 12:08:52.625 344 12606.62 54.10 54360.70 88888.00 2016-12-09 12:08:52.750 344 12606.55 54.10 54360.70 88888.00 2016-12-09 12:08:52.875 344 12606.50 54.10 54360.70 88888.00 2016-12-09 12:08:53.000 344 12606.48 54.10 54360.68 88888.00 2016-12-09 12:08:53.125 344 12606.42 54.17 54360.68 88888.00 2016-12-09 12:08:53.250 344 12606.30 54.23 54360.65 88888.00 2016-12-09 12:08:53.375 344 12606.20 54.25 54360.68 88888.00 2016-12-09 12:08:53.500 344 12606.15 54.27 54360.65 88888.00 2016-12-09 12:08:53.625 344 12606.08 54.35 54360.62 88888.00 2016-12-09 12:08:53.750 344 12606.08 54.38 54360.62 88888.00 2016-12-09 12:08:53.875 344 12606.00 54.42 54360.60 88888.00 2016-12-09 12:08:54.000 344 12605.88 54.45 54360.62 88888.00 2016-12-09 12:08:54.125 344 12605.80 54.50 54360.60 88888.00 2016-12-09 12:08:54.250 344 12605.73 54.52 54360.62 88888.00 2016-12-09 12:08:54.375 344 12605.70 54.58 54360.60 88888.00 2016-12-09 12:08:54.500 344 12605.65 54.58 54360.57 88888.00 2016-12-09 12:08:54.625 344 12605.62 54.58 54360.55 88888.00 2016-12-09 12:08:54.750 344 12605.55 54.60 54360.53 88888.00 2016-12-09 12:08:54.875 344 12605.52 54.60 54360.53 88888.00 2016-12-09 12:08:55.000 344 12605.52 54.65 54360.50 88888.00 2016-12-09 12:08:55.125 344 12605.52 54.65 54360.50 88888.00 2016-12-09 12:08:55.250 344 12605.35 54.60 54360.47 88888.00 2016-12-09 12:08:55.375 344 12605.27 54.62 54360.45 88888.00 2016-12-09 12:08:55.500 344 12605.30 54.60 54360.50 88888.00 2016-12-09 12:08:55.625 344 12605.30 54.65 54360.47 88888.00 2016-12-09 12:08:55.750 344 12605.25 54.65 54360.47 88888.00 2016-12-09 12:08:55.875 344 12605.12 54.62 54360.47 88888.00 2016-12-09 12:08:56.000 344 12605.08 54.62 54360.47 88888.00 2016-12-09 12:08:56.125 344 12605.05 54.62 54360.45 88888.00 2016-12-09 12:08:56.250 344 12605.05 54.62 54360.43 88888.00 2016-12-09 12:08:56.375 344 12605.02 54.60 54360.40 88888.00 2016-12-09 12:08:56.500 344 12604.95 54.60 54360.38 88888.00 2016-12-09 12:08:56.625 344 12604.88 54.58 54360.40 88888.00 2016-12-09 12:08:56.750 344 12604.83 54.55 54360.40 88888.00 2016-12-09 12:08:56.875 344 12604.85 54.50 54360.35 88888.00 2016-12-09 12:08:57.000 344 12604.80 54.48 54360.38 88888.00 2016-12-09 12:08:57.125 344 12604.77 54.45 54360.35 88888.00 2016-12-09 12:08:57.250 344 12604.77 54.40 54360.32 88888.00 2016-12-09 12:08:57.375 344 12604.80 54.42 54360.32 88888.00 2016-12-09 12:08:57.500 344 12604.80 54.40 54360.32 88888.00 2016-12-09 12:08:57.625 344 12604.77 54.38 54360.30 88888.00 2016-12-09 12:08:57.750 344 12604.73 54.35 54360.32 88888.00 2016-12-09 12:08:57.875 344 12604.65 54.30 54360.30 88888.00 2016-12-09 12:08:58.000 344 12604.62 54.27 54360.28 88888.00 2016-12-09 12:08:58.125 344 12604.65 54.25 54360.30 88888.00 2016-12-09 12:08:58.250 344 12604.60 54.20 54360.30 88888.00 2016-12-09 12:08:58.375 344 12604.58 54.17 54360.28 88888.00 2016-12-09 12:08:58.500 344 12604.60 54.12 54360.25 88888.00 2016-12-09 12:08:58.625 344 12604.62 54.10 54360.22 88888.00 2016-12-09 12:08:58.750 344 12604.60 54.10 54360.20 88888.00 2016-12-09 12:08:58.875 344 12604.52 54.08 54360.20 88888.00 2016-12-09 12:08:59.000 344 12604.52 54.10 54360.18 88888.00 2016-12-09 12:08:59.125 344 12604.55 54.10 54360.15 88888.00 2016-12-09 12:08:59.250 344 12604.52 54.02 54360.10 88888.00 2016-12-09 12:08:59.375 344 12604.50 54.05 54360.12 88888.00 2016-12-09 12:08:59.500 344 12604.45 54.10 54360.12 88888.00 2016-12-09 12:08:59.625 344 12604.42 54.12 54360.10 88888.00 2016-12-09 12:08:59.750 344 12604.38 54.10 54360.07 88888.00 2016-12-09 12:08:59.875 344 12604.33 54.10 54360.05 88888.00 2016-12-09 12:09:00.000 344 12604.33 54.12 54360.05 88888.00 2016-12-09 12:09:00.125 344 12604.33 54.15 54360.05 88888.00 2016-12-09 12:09:00.250 344 12604.25 54.15 54360.00 88888.00 2016-12-09 12:09:00.375 344 12604.27 54.15 54360.00 88888.00 2016-12-09 12:09:00.500 344 12604.23 54.17 54359.95 88888.00 2016-12-09 12:09:00.625 344 12604.17 54.23 54359.95 88888.00 2016-12-09 12:09:00.750 344 12604.10 54.27 54359.93 88888.00 2016-12-09 12:09:00.875 344 12603.98 54.30 54359.90 88888.00 2016-12-09 12:09:01.000 344 12603.88 54.33 54359.85 88888.00 2016-12-09 12:09:01.125 344 12603.83 54.35 54359.82 88888.00 2016-12-09 12:09:01.250 344 12603.83 54.38 54359.82 88888.00 2016-12-09 12:09:01.375 344 12603.77 54.42 54359.80 88888.00 2016-12-09 12:09:01.500 344 12603.75 54.48 54359.78 88888.00 2016-12-09 12:09:01.625 344 12603.70 54.55 54359.78 88888.00 2016-12-09 12:09:01.750 344 12603.62 54.58 54359.70 88888.00 2016-12-09 12:09:01.875 344 12603.52 54.60 54359.68 88888.00 2016-12-09 12:09:02.000 344 12603.45 54.67 54359.65 88888.00 2016-12-09 12:09:02.125 344 12603.38 54.67 54359.65 88888.00 2016-12-09 12:09:02.250 344 12603.30 54.73 54359.60 88888.00 2016-12-09 12:09:02.375 344 12603.27 54.80 54359.55 88888.00 2016-12-09 12:09:02.500 344 12603.25 54.85 54359.55 88888.00 2016-12-09 12:09:02.625 344 12603.17 54.88 54359.53 88888.00 2016-12-09 12:09:02.750 344 12603.12 54.92 54359.45 88888.00 2016-12-09 12:09:02.875 344 12603.02 54.98 54359.45 88888.00 2016-12-09 12:09:03.000 344 12602.98 55.00 54359.40 88888.00 2016-12-09 12:09:03.125 344 12602.92 55.02 54359.38 88888.00 2016-12-09 12:09:03.250 344 12602.90 55.02 54359.35 88888.00 2016-12-09 12:09:03.375 344 12602.88 55.05 54359.32 88888.00 2016-12-09 12:09:03.500 344 12602.85 55.08 54359.28 88888.00 2016-12-09 12:09:03.625 344 12602.80 55.10 54359.25 88888.00 2016-12-09 12:09:03.750 344 12602.77 55.12 54359.22 88888.00 2016-12-09 12:09:03.875 344 12602.77 55.17 54359.20 88888.00 2016-12-09 12:09:04.000 344 12602.73 55.20 54359.18 88888.00 2016-12-09 12:09:04.125 344 12602.73 55.20 54359.12 88888.00 2016-12-09 12:09:04.250 344 12602.73 55.23 54359.07 88888.00 2016-12-09 12:09:04.375 344 12602.77 55.30 54359.07 88888.00 2016-12-09 12:09:04.500 344 12602.77 55.33 54359.05 88888.00 2016-12-09 12:09:04.625 344 12602.83 55.30 54358.97 88888.00 2016-12-09 12:09:04.750 344 12602.80 55.33 54358.93 88888.00 2016-12-09 12:09:04.875 344 12602.85 55.38 54358.88 88888.00 2016-12-09 12:09:05.000 344 12602.90 55.40 54358.85 88888.00 2016-12-09 12:09:05.125 344 12602.90 55.38 54358.78 88888.00 2016-12-09 12:09:05.250 344 12602.90 55.38 54358.72 88888.00 2016-12-09 12:09:05.375 344 12602.98 55.40 54358.72 88888.00 2016-12-09 12:09:05.500 344 12603.10 55.42 54358.68 88888.00 2016-12-09 12:09:05.625 344 12603.15 55.42 54358.60 88888.00 2016-12-09 12:09:05.750 344 12603.17 55.42 54358.53 88888.00 2016-12-09 12:09:05.875 344 12603.30 55.42 54358.50 88888.00 2016-12-09 12:09:06.000 344 12603.35 55.45 54358.45 88888.00 2016-12-09 12:09:06.125 344 12603.38 55.48 54358.43 88888.00 2016-12-09 12:09:06.250 344 12603.42 55.48 54358.40 88888.00 2016-12-09 12:09:06.375 344 12603.58 55.48 54358.35 88888.00 2016-12-09 12:09:06.500 344 12603.60 55.48 54358.32 88888.00 2016-12-09 12:09:06.625 344 12603.65 55.50 54358.28 88888.00 2016-12-09 12:09:06.750 344 12603.77 55.48 54358.20 88888.00 2016-12-09 12:09:06.875 344 12603.92 55.45 54358.12 88888.00 2016-12-09 12:09:07.000 344 12604.00 55.48 54358.05 88888.00 2016-12-09 12:09:07.125 344 12604.08 55.50 54358.05 88888.00 2016-12-09 12:09:07.250 344 12604.15 55.48 54358.00 88888.00 2016-12-09 12:09:07.375 344 12604.23 55.50 54357.97 88888.00 2016-12-09 12:09:07.500 344 12604.27 55.50 54357.93 88888.00 2016-12-09 12:09:07.625 344 12604.48 55.50 54357.90 88888.00 2016-12-09 12:09:07.750 344 12604.62 55.50 54357.85 88888.00 2016-12-09 12:09:07.875 344 12604.75 55.48 54357.80 88888.00 2016-12-09 12:09:08.000 344 12604.80 55.50 54357.72 88888.00 2016-12-09 12:09:08.125 344 12604.83 55.48 54357.68 88888.00 2016-12-09 12:09:08.250 344 12604.90 55.42 54357.62 88888.00 2016-12-09 12:09:08.375 344 12604.98 55.45 54357.60 88888.00 2016-12-09 12:09:08.500 344 12605.10 55.45 54357.57 88888.00 2016-12-09 12:09:08.625 344 12605.12 55.48 54357.55 88888.00 2016-12-09 12:09:08.750 344 12605.20 55.48 54357.47 88888.00 2016-12-09 12:09:08.875 344 12605.25 55.42 54357.43 88888.00 2016-12-09 12:09:09.000 344 12605.40 55.45 54357.40 88888.00 2016-12-09 12:09:09.125 344 12605.45 55.50 54357.35 88888.00 2016-12-09 12:09:09.250 344 12605.50 55.52 54357.30 88888.00 2016-12-09 12:09:09.375 344 12605.55 55.50 54357.25 88888.00 2016-12-09 12:09:09.500 344 12605.60 55.50 54357.20 88888.00 2016-12-09 12:09:09.625 344 12605.67 55.48 54357.15 88888.00 2016-12-09 12:09:09.750 344 12605.77 55.48 54357.12 88888.00 2016-12-09 12:09:09.875 344 12605.88 55.48 54357.10 88888.00 2016-12-09 12:09:10.000 344 12605.98 55.48 54357.05 88888.00 2016-12-09 12:09:10.125 344 12606.05 55.45 54357.03 88888.00 2016-12-09 12:09:10.250 344 12606.12 55.42 54356.97 88888.00 2016-12-09 12:09:10.375 344 12606.20 55.45 54356.95 88888.00 2016-12-09 12:09:10.500 344 12606.23 55.48 54356.90 88888.00 2016-12-09 12:09:10.625 344 12606.23 55.50 54356.88 88888.00 2016-12-09 12:09:10.750 344 12606.23 55.48 54356.85 88888.00 2016-12-09 12:09:10.875 344 12606.30 55.48 54356.80 88888.00 2016-12-09 12:09:11.000 344 12606.30 55.48 54356.78 88888.00 2016-12-09 12:09:11.125 344 12606.35 55.45 54356.78 88888.00 2016-12-09 12:09:11.250 344 12606.38 55.42 54356.75 88888.00 2016-12-09 12:09:11.375 344 12606.42 55.45 54356.70 88888.00 2016-12-09 12:09:11.500 344 12606.52 55.45 54356.65 88888.00 2016-12-09 12:09:11.625 344 12606.52 55.40 54356.62 88888.00 2016-12-09 12:09:11.750 344 12606.58 55.40 54356.57 88888.00 2016-12-09 12:09:11.875 344 12606.62 55.38 54356.57 88888.00 2016-12-09 12:09:12.000 344 12606.62 55.38 54356.53 88888.00 2016-12-09 12:09:12.125 344 12606.60 55.30 54356.53 88888.00 2016-12-09 12:09:12.250 344 12606.62 55.25 54356.50 88888.00 2016-12-09 12:09:12.375 344 12606.70 55.27 54356.47 88888.00 2016-12-09 12:09:12.500 344 12606.75 55.27 54356.43 88888.00 2016-12-09 12:09:12.625 344 12606.73 55.25 54356.40 88888.00 2016-12-09 12:09:12.750 344 12606.75 55.20 54356.35 88888.00 2016-12-09 12:09:12.875 344 12606.88 55.12 54356.32 88888.00 2016-12-09 12:09:13.000 344 12606.95 55.12 54356.30 88888.00 2016-12-09 12:09:13.125 344 12606.98 55.12 54356.28 88888.00 2016-12-09 12:09:13.250 344 12606.98 55.05 54356.22 88888.00 2016-12-09 12:09:13.375 344 12607.00 55.05 54356.20 88888.00 2016-12-09 12:09:13.500 344 12607.10 55.02 54356.18 88888.00 2016-12-09 12:09:13.625 344 12607.12 55.05 54356.12 88888.00 2016-12-09 12:09:13.750 344 12607.17 55.02 54356.10 88888.00 2016-12-09 12:09:13.875 344 12607.20 55.00 54356.10 88888.00 2016-12-09 12:09:14.000 344 12607.23 54.98 54356.07 88888.00 2016-12-09 12:09:14.125 344 12607.23 54.98 54356.05 88888.00 2016-12-09 12:09:14.250 344 12607.23 54.92 54356.00 88888.00 2016-12-09 12:09:14.375 344 12607.30 54.92 54356.00 88888.00 2016-12-09 12:09:14.500 344 12607.33 54.90 54355.97 88888.00 2016-12-09 12:09:14.625 344 12607.30 54.90 54355.95 88888.00 2016-12-09 12:09:14.750 344 12607.33 54.88 54355.95 88888.00 2016-12-09 12:09:14.875 344 12607.38 54.90 54355.93 88888.00 2016-12-09 12:09:15.000 344 12607.50 54.90 54355.88 88888.00 2016-12-09 12:09:15.125 344 12607.58 54.90 54355.88 88888.00 2016-12-09 12:09:15.250 344 12607.60 54.92 54355.82 88888.00 2016-12-09 12:09:15.375 344 12607.65 54.95 54355.78 88888.00 2016-12-09 12:09:15.500 344 12607.70 54.95 54355.75 88888.00 2016-12-09 12:09:15.625 344 12607.75 54.95 54355.72 88888.00 2016-12-09 12:09:15.750 344 12607.80 54.95 54355.70 88888.00 2016-12-09 12:09:15.875 344 12607.73 54.98 54355.65 88888.00 2016-12-09 12:09:16.000 344 12607.70 54.98 54355.65 88888.00 2016-12-09 12:09:16.125 344 12607.77 55.00 54355.62 88888.00 2016-12-09 12:09:16.250 344 12607.77 55.00 54355.60 88888.00 2016-12-09 12:09:16.375 344 12607.80 55.02 54355.60 88888.00 2016-12-09 12:09:16.500 344 12607.88 55.08 54355.57 88888.00 2016-12-09 12:09:16.625 344 12607.92 55.12 54355.57 88888.00 2016-12-09 12:09:16.750 344 12607.92 55.12 54355.55 88888.00 2016-12-09 12:09:16.875 344 12607.90 55.15 54355.53 88888.00 2016-12-09 12:09:17.000 344 12607.85 55.17 54355.50 88888.00 2016-12-09 12:09:17.125 344 12607.83 55.27 54355.47 88888.00 2016-12-09 12:09:17.250 344 12607.77 55.27 54355.45 88888.00 2016-12-09 12:09:17.375 344 12607.80 55.27 54355.45 88888.00 2016-12-09 12:09:17.500 344 12607.83 55.33 54355.43 88888.00 2016-12-09 12:09:17.625 344 12607.85 55.38 54355.40 88888.00 2016-12-09 12:09:17.750 344 12607.92 55.42 54355.40 88888.00 2016-12-09 12:09:17.875 344 12607.88 55.45 54355.38 88888.00 2016-12-09 12:09:18.000 344 12607.88 55.45 54355.38 88888.00 2016-12-09 12:09:18.125 344 12607.83 55.50 54355.40 88888.00 2016-12-09 12:09:18.250 344 12607.73 55.58 54355.35 88888.00 2016-12-09 12:09:18.375 344 12607.67 55.58 54355.35 88888.00 2016-12-09 12:09:18.500 344 12607.75 55.58 54355.35 88888.00 2016-12-09 12:09:18.625 344 12607.77 55.65 54355.32 88888.00 2016-12-09 12:09:18.750 344 12607.65 55.67 54355.32 88888.00 2016-12-09 12:09:18.875 344 12607.62 55.73 54355.30 88888.00 2016-12-09 12:09:19.000 344 12607.62 55.75 54355.30 88888.00 2016-12-09 12:09:19.125 344 12607.60 55.75 54355.30 88888.00 2016-12-09 12:09:19.250 344 12607.52 55.77 54355.25 88888.00 2016-12-09 12:09:19.375 344 12607.55 55.85 54355.25 88888.00 2016-12-09 12:09:19.500 344 12607.50 55.88 54355.22 88888.00 2016-12-09 12:09:19.625 344 12607.45 55.90 54355.20 88888.00 2016-12-09 12:09:19.750 344 12607.42 55.95 54355.18 88888.00 2016-12-09 12:09:19.875 344 12607.42 55.95 54355.18 88888.00 2016-12-09 12:09:20.000 344 12607.40 56.00 54355.18 88888.00 2016-12-09 12:09:20.125 344 12607.40 56.02 54355.15 88888.00 2016-12-09 12:09:20.250 344 12607.33 56.00 54355.15 88888.00 2016-12-09 12:09:20.375 344 12607.27 56.00 54355.12 88888.00 2016-12-09 12:09:20.500 344 12607.27 56.00 54355.12 88888.00 2016-12-09 12:09:20.625 344 12607.27 56.00 54355.07 88888.00 2016-12-09 12:09:20.750 344 12607.30 56.05 54355.07 88888.00 2016-12-09 12:09:20.875 344 12607.30 56.08 54355.10 88888.00 2016-12-09 12:09:21.000 344 12607.25 56.10 54355.10 88888.00 2016-12-09 12:09:21.125 344 12607.20 56.10 54355.10 88888.00 2016-12-09 12:09:21.250 344 12607.15 56.05 54355.07 88888.00 2016-12-09 12:09:21.375 344 12607.12 56.08 54355.05 88888.00 2016-12-09 12:09:21.500 344 12607.10 56.08 54355.03 88888.00 2016-12-09 12:09:21.625 344 12607.10 56.08 54355.05 88888.00 2016-12-09 12:09:21.750 344 12607.10 56.05 54354.97 88888.00 2016-12-09 12:09:21.875 344 12607.02 56.02 54355.00 88888.00 2016-12-09 12:09:22.000 344 12606.95 56.02 54355.00 88888.00 2016-12-09 12:09:22.125 344 12606.92 56.02 54355.03 88888.00 2016-12-09 12:09:22.250 344 12606.98 56.00 54355.03 88888.00 2016-12-09 12:09:22.375 344 12607.02 55.98 54355.00 88888.00 2016-12-09 12:09:22.500 344 12607.00 55.98 54355.00 88888.00 2016-12-09 12:09:22.625 344 12606.95 55.95 54355.00 88888.00 2016-12-09 12:09:22.750 344 12606.92 55.92 54354.97 88888.00 2016-12-09 12:09:22.875 344 12606.92 55.92 54355.03 88888.00 2016-12-09 12:09:23.000 344 12606.98 55.92 54354.97 88888.00 2016-12-09 12:09:23.125 344 12606.98 55.90 54354.95 88888.00 2016-12-09 12:09:23.250 344 12606.98 55.83 54354.90 88888.00 2016-12-09 12:09:23.375 344 12607.00 55.85 54354.90 88888.00 2016-12-09 12:09:23.500 344 12607.00 55.85 54354.88 88888.00 2016-12-09 12:09:23.625 344 12607.05 55.85 54354.90 88888.00 2016-12-09 12:09:23.750 344 12607.10 55.85 54354.85 88888.00 2016-12-09 12:09:23.875 344 12607.12 55.83 54354.85 88888.00 2016-12-09 12:09:24.000 344 12607.15 55.85 54354.80 88888.00 2016-12-09 12:09:24.125 344 12607.12 55.88 54354.82 88888.00 2016-12-09 12:09:24.250 344 12607.12 55.88 54354.80 88888.00 2016-12-09 12:09:24.375 344 12607.17 55.88 54354.80 88888.00 2016-12-09 12:09:24.500 344 12607.23 55.88 54354.78 88888.00 2016-12-09 12:09:24.625 344 12607.23 55.90 54354.72 88888.00 2016-12-09 12:09:24.750 344 12607.23 55.90 54354.72 88888.00 2016-12-09 12:09:24.875 344 12607.23 55.90 54354.72 88888.00 2016-12-09 12:09:25.000 344 12607.27 55.88 54354.68 88888.00 2016-12-09 12:09:25.125 344 12607.40 55.90 54354.70 88888.00 2016-12-09 12:09:25.250 344 12607.45 55.88 54354.68 88888.00 2016-12-09 12:09:25.375 344 12607.50 55.92 54354.68 88888.00 2016-12-09 12:09:25.500 344 12607.50 55.92 54354.62 88888.00 2016-12-09 12:09:25.625 344 12607.62 55.90 54354.60 88888.00 2016-12-09 12:09:25.750 344 12607.70 55.92 54354.60 88888.00 2016-12-09 12:09:25.875 344 12607.65 55.90 54354.57 88888.00 2016-12-09 12:09:26.000 344 12607.65 55.90 54354.57 88888.00 2016-12-09 12:09:26.125 344 12607.67 55.88 54354.57 88888.00 2016-12-09 12:09:26.250 344 12607.73 55.85 54354.57 88888.00 2016-12-09 12:09:26.375 344 12607.77 55.83 54354.55 88888.00 2016-12-09 12:09:26.500 344 12607.83 55.80 54354.57 88888.00 2016-12-09 12:09:26.625 344 12607.90 55.77 54354.55 88888.00 2016-12-09 12:09:26.750 344 12607.95 55.75 54354.55 88888.00 2016-12-09 12:09:26.875 344 12608.00 55.73 54354.53 88888.00 2016-12-09 12:09:27.000 344 12608.00 55.73 54354.50 88888.00 2016-12-09 12:09:27.125 344 12608.00 55.65 54354.50 88888.00 2016-12-09 12:09:27.250 344 12608.05 55.60 54354.45 88888.00 2016-12-09 12:09:27.375 344 12608.15 55.60 54354.45 88888.00 2016-12-09 12:09:27.500 344 12608.23 55.58 54354.45 88888.00 2016-12-09 12:09:27.625 344 12608.25 55.52 54354.43 88888.00 2016-12-09 12:09:27.750 344 12608.27 55.50 54354.40 88888.00 2016-12-09 12:09:27.875 344 12608.27 55.48 54354.40 88888.00 2016-12-09 12:09:28.000 344 12608.40 55.40 54354.38 88888.00 2016-12-09 12:09:28.125 344 12608.50 55.33 54354.38 88888.00 2016-12-09 12:09:28.250 344 12608.50 55.30 54354.35 88888.00 2016-12-09 12:09:28.375 344 12608.52 55.30 54354.32 88888.00 2016-12-09 12:09:28.500 344 12608.55 55.27 54354.32 88888.00 2016-12-09 12:09:28.625 344 12608.55 55.23 54354.32 88888.00 2016-12-09 12:09:28.750 344 12608.60 55.17 54354.35 88888.00 2016-12-09 12:09:28.875 344 12608.75 55.15 54354.35 88888.00 2016-12-09 12:09:29.000 344 12608.88 55.10 54354.30 88888.00 2016-12-09 12:09:29.125 344 12608.88 55.08 54354.32 88888.00 2016-12-09 12:09:29.250 344 12608.83 55.05 54354.32 88888.00 2016-12-09 12:09:29.375 344 12608.83 55.05 54354.32 88888.00 2016-12-09 12:09:29.500 344 12608.80 55.00 54354.30 88888.00 2016-12-09 12:09:29.625 344 12608.83 54.90 54354.28 88888.00 2016-12-09 12:09:29.750 344 12608.88 54.90 54354.28 88888.00 2016-12-09 12:09:29.875 344 12608.90 54.88 54354.32 88888.00 2016-12-09 12:09:30.000 344 12608.88 54.80 54354.28 88888.00 2016-12-09 12:09:30.125 344 12608.90 54.77 54354.30 88888.00 2016-12-09 12:09:30.250 344 12608.92 54.67 54354.30 88888.00 2016-12-09 12:09:30.375 344 12608.92 54.62 54354.28 88888.00 2016-12-09 12:09:30.500 344 12608.92 54.60 54354.28 88888.00 2016-12-09 12:09:30.625 344 12608.95 54.55 54354.28 88888.00 2016-12-09 12:09:30.750 344 12608.98 54.48 54354.28 88888.00 2016-12-09 12:09:30.875 344 12608.95 54.42 54354.28 88888.00 2016-12-09 12:09:31.000 344 12608.98 54.40 54354.25 88888.00 2016-12-09 12:09:31.125 344 12608.95 54.33 54354.25 88888.00 2016-12-09 12:09:31.250 344 12608.90 54.27 54354.28 88888.00 2016-12-09 12:09:31.375 344 12608.92 54.25 54354.25 88888.00 2016-12-09 12:09:31.500 344 12608.88 54.23 54354.30 88888.00 2016-12-09 12:09:31.625 344 12608.77 54.12 54354.28 88888.00 2016-12-09 12:09:31.750 344 12608.75 54.05 54354.28 88888.00 2016-12-09 12:09:31.875 344 12608.75 54.00 54354.25 88888.00 2016-12-09 12:09:32.000 344 12608.77 53.92 54354.22 88888.00 2016-12-09 12:09:32.125 344 12608.75 53.88 54354.25 88888.00 2016-12-09 12:09:32.250 344 12608.65 53.77 54354.28 88888.00 2016-12-09 12:09:32.375 344 12608.65 53.73 54354.28 88888.00 2016-12-09 12:09:32.500 344 12608.62 53.62 54354.28 88888.00 2016-12-09 12:09:32.625 344 12608.62 53.58 54354.30 88888.00 2016-12-09 12:09:32.750 344 12608.60 53.52 54354.30 88888.00 2016-12-09 12:09:32.875 344 12608.58 53.45 54354.30 88888.00 2016-12-09 12:09:33.000 344 12608.50 53.40 54354.30 88888.00 2016-12-09 12:09:33.125 344 12608.48 53.35 54354.35 88888.00 2016-12-09 12:09:33.250 344 12608.45 53.23 54354.35 88888.00 2016-12-09 12:09:33.375 344 12608.42 53.17 54354.32 88888.00 2016-12-09 12:09:33.500 344 12608.38 53.08 54354.32 88888.00 2016-12-09 12:09:33.625 344 12608.38 53.02 54354.32 88888.00 2016-12-09 12:09:33.750 344 12608.38 53.00 54354.35 88888.00 2016-12-09 12:09:33.875 344 12608.35 52.98 54354.35 88888.00 2016-12-09 12:09:34.000 344 12608.30 52.92 54354.32 88888.00 2016-12-09 12:09:34.125 344 12608.23 52.80 54354.35 88888.00 2016-12-09 12:09:34.250 344 12608.15 52.73 54354.32 88888.00 2016-12-09 12:09:34.375 344 12608.08 52.75 54354.35 88888.00 2016-12-09 12:09:34.500 344 12608.02 52.70 54354.35 88888.00 2016-12-09 12:09:34.625 344 12608.02 52.67 54354.35 88888.00 2016-12-09 12:09:34.750 344 12607.95 52.65 54354.35 88888.00 2016-12-09 12:09:34.875 344 12607.92 52.65 54354.35 88888.00 2016-12-09 12:09:35.000 344 12607.95 52.60 54354.38 88888.00 2016-12-09 12:09:35.125 344 12607.92 52.58 54354.38 88888.00 2016-12-09 12:09:35.250 344 12607.85 52.55 54354.35 88888.00 2016-12-09 12:09:35.375 344 12607.88 52.55 54354.32 88888.00 2016-12-09 12:09:35.500 344 12607.85 52.55 54354.32 88888.00 2016-12-09 12:09:35.625 344 12607.85 52.55 54354.32 88888.00 2016-12-09 12:09:35.750 344 12607.85 52.58 54354.35 88888.00 2016-12-09 12:09:35.875 344 12607.80 52.60 54354.35 88888.00 2016-12-09 12:09:36.000 344 12607.67 52.60 54354.30 88888.00 2016-12-09 12:09:36.125 344 12607.65 52.60 54354.32 88888.00 2016-12-09 12:09:36.250 344 12607.65 52.62 54354.30 88888.00 2016-12-09 12:09:36.375 344 12607.67 52.62 54354.30 88888.00 2016-12-09 12:09:36.500 344 12607.67 52.67 54354.28 88888.00 2016-12-09 12:09:36.625 344 12607.65 52.73 54354.32 88888.00 2016-12-09 12:09:36.750 344 12607.67 52.80 54354.32 88888.00 2016-12-09 12:09:36.875 344 12607.65 52.80 54354.30 88888.00 2016-12-09 12:09:37.000 344 12607.65 52.85 54354.28 88888.00 2016-12-09 12:09:37.125 344 12607.60 52.92 54354.28 88888.00 2016-12-09 12:09:37.250 344 12607.58 52.95 54354.28 88888.00 2016-12-09 12:09:37.375 344 12607.58 53.05 54354.25 88888.00 2016-12-09 12:09:37.500 344 12607.58 53.12 54354.25 88888.00 2016-12-09 12:09:37.625 344 12607.58 53.17 54354.22 88888.00 2016-12-09 12:09:37.750 344 12607.50 53.25 54354.22 88888.00 2016-12-09 12:09:37.875 344 12607.45 53.30 54354.22 88888.00 2016-12-09 12:09:38.000 344 12607.45 53.35 54354.18 88888.00 2016-12-09 12:09:38.125 344 12607.42 53.45 54354.18 88888.00 2016-12-09 12:09:38.250 344 12607.40 53.55 54354.18 88888.00 2016-12-09 12:09:38.375 344 12607.40 53.60 54354.15 88888.00 2016-12-09 12:09:38.500 344 12607.40 53.65 54354.12 88888.00 2016-12-09 12:09:38.625 344 12607.38 53.70 54354.12 88888.00 2016-12-09 12:09:38.750 344 12607.40 53.80 54354.10 88888.00 2016-12-09 12:09:38.875 344 12607.35 53.88 54354.12 88888.00 2016-12-09 12:09:39.000 344 12607.35 53.95 54354.07 88888.00 2016-12-09 12:09:39.125 344 12607.27 53.98 54354.07 88888.00 2016-12-09 12:09:39.250 344 12607.20 54.02 54354.05 88888.00 2016-12-09 12:09:39.375 344 12607.27 54.12 54354.05 88888.00 2016-12-09 12:09:39.500 344 12607.23 54.23 54354.07 88888.00 2016-12-09 12:09:39.625 344 12607.17 54.30 54354.05 88888.00 2016-12-09 12:09:39.750 344 12607.20 54.35 54354.03 88888.00 2016-12-09 12:09:39.875 344 12607.17 54.40 54354.00 88888.00 2016-12-09 12:09:40.000 344 12607.25 54.45 54354.00 88888.00 2016-12-09 12:09:40.125 344 12607.23 54.50 54354.00 88888.00 2016-12-09 12:09:40.250 344 12607.15 54.55 54353.97 88888.00 2016-12-09 12:09:40.375 344 12607.12 54.62 54354.00 88888.00 2016-12-09 12:09:40.500 344 12607.12 54.70 54353.97 88888.00 2016-12-09 12:09:40.625 344 12607.15 54.75 54353.93 88888.00 2016-12-09 12:09:40.750 344 12607.15 54.77 54353.93 88888.00 2016-12-09 12:09:40.875 344 12607.12 54.88 54353.93 88888.00 2016-12-09 12:09:41.000 344 12607.15 54.95 54353.93 88888.00 2016-12-09 12:09:41.125 344 12607.15 55.00 54353.90 88888.00 2016-12-09 12:09:41.250 344 12607.17 55.02 54353.85 88888.00 2016-12-09 12:09:41.375 344 12607.23 55.05 54353.85 88888.00 2016-12-09 12:09:41.500 344 12607.15 55.12 54353.85 88888.00 2016-12-09 12:09:41.625 344 12607.15 55.17 54353.85 88888.00 2016-12-09 12:09:41.750 344 12607.20 55.23 54353.82 88888.00 2016-12-09 12:09:41.875 344 12607.27 55.27 54353.82 88888.00 2016-12-09 12:09:42.000 344 12607.27 55.35 54353.80 88888.00 2016-12-09 12:09:42.125 344 12607.33 55.38 54353.80 88888.00 2016-12-09 12:09:42.250 344 12607.33 55.45 54353.80 88888.00 2016-12-09 12:09:42.375 344 12607.35 55.48 54353.75 88888.00 2016-12-09 12:09:42.500 344 12607.38 55.50 54353.72 88888.00 2016-12-09 12:09:42.625 344 12607.35 55.55 54353.70 88888.00 2016-12-09 12:09:42.750 344 12607.38 55.58 54353.70 88888.00 2016-12-09 12:09:42.875 344 12607.38 55.65 54353.72 88888.00 2016-12-09 12:09:43.000 344 12607.45 55.70 54353.68 88888.00 2016-12-09 12:09:43.125 344 12607.58 55.73 54353.68 88888.00 2016-12-09 12:09:43.250 344 12607.65 55.73 54353.68 88888.00 2016-12-09 12:09:43.375 344 12607.60 55.77 54353.62 88888.00 2016-12-09 12:09:43.500 344 12607.60 55.80 54353.65 88888.00 2016-12-09 12:09:43.625 344 12607.73 55.83 54353.62 88888.00 2016-12-09 12:09:43.750 344 12607.75 55.83 54353.60 88888.00 2016-12-09 12:09:43.875 344 12607.83 55.85 54353.57 88888.00 2016-12-09 12:09:44.000 344 12607.88 55.90 54353.55 88888.00 2016-12-09 12:09:44.125 344 12607.90 55.90 54353.55 88888.00 2016-12-09 12:09:44.250 344 12607.95 55.90 54353.55 88888.00 2016-12-09 12:09:44.375 344 12607.95 55.90 54353.53 88888.00 2016-12-09 12:09:44.500 344 12608.00 55.90 54353.50 88888.00 2016-12-09 12:09:44.625 344 12608.02 55.90 54353.50 88888.00 2016-12-09 12:09:44.750 344 12608.12 55.92 54353.47 88888.00 2016-12-09 12:09:44.875 344 12608.20 55.92 54353.47 88888.00 2016-12-09 12:09:45.000 344 12608.20 55.92 54353.45 88888.00 2016-12-09 12:09:45.125 344 12608.25 55.95 54353.45 88888.00 2016-12-09 12:09:45.250 344 12608.35 55.95 54353.43 88888.00 2016-12-09 12:09:45.375 344 12608.35 55.95 54353.43 88888.00 2016-12-09 12:09:45.500 344 12608.40 55.92 54353.43 88888.00 2016-12-09 12:09:45.625 344 12608.45 55.92 54353.40 88888.00 2016-12-09 12:09:45.750 344 12608.45 55.92 54353.38 88888.00 2016-12-09 12:09:45.875 344 12608.48 55.95 54353.35 88888.00 2016-12-09 12:09:46.000 344 12608.58 55.92 54353.35 88888.00 2016-12-09 12:09:46.125 344 12608.62 55.90 54353.35 88888.00 2016-12-09 12:09:46.250 344 12608.70 55.88 54353.35 88888.00 2016-12-09 12:09:46.375 344 12608.80 55.90 54353.35 88888.00 2016-12-09 12:09:46.500 344 12608.83 55.88 54353.35 88888.00 2016-12-09 12:09:46.625 344 12608.83 55.85 54353.32 88888.00 2016-12-09 12:09:46.750 344 12608.85 55.83 54353.25 88888.00 2016-12-09 12:09:46.875 344 12608.88 55.83 54353.28 88888.00 2016-12-09 12:09:47.000 344 12608.95 55.80 54353.25 88888.00 2016-12-09 12:09:47.125 344 12609.02 55.80 54353.25 88888.00 2016-12-09 12:09:47.250 344 12609.05 55.75 54353.22 88888.00 2016-12-09 12:09:47.375 344 12609.08 55.75 54353.20 88888.00 2016-12-09 12:09:47.500 344 12609.05 55.73 54353.20 88888.00 2016-12-09 12:09:47.625 344 12609.17 55.70 54353.20 88888.00 2016-12-09 12:09:47.750 344 12609.23 55.65 54353.22 88888.00 2016-12-09 12:09:47.875 344 12609.20 55.65 54353.20 88888.00 2016-12-09 12:09:48.000 344 12609.17 55.60 54353.18 88888.00 2016-12-09 12:09:48.125 344 12609.20 55.58 54353.20 88888.00 2016-12-09 12:09:48.250 344 12609.25 55.55 54353.20 88888.00 2016-12-09 12:09:48.375 344 12609.30 55.50 54353.20 88888.00 2016-12-09 12:09:48.500 344 12609.35 55.50 54353.18 88888.00 2016-12-09 12:09:48.625 344 12609.35 55.42 54353.18 88888.00 2016-12-09 12:09:48.750 344 12609.38 55.40 54353.18 88888.00 2016-12-09 12:09:48.875 344 12609.38 55.35 54353.15 88888.00 2016-12-09 12:09:49.000 344 12609.45 55.30 54353.15 88888.00 2016-12-09 12:09:49.125 344 12609.50 55.30 54353.12 88888.00 2016-12-09 12:09:49.250 344 12609.45 55.23 54353.12 88888.00 2016-12-09 12:09:49.375 344 12609.50 55.20 54353.12 88888.00 2016-12-09 12:09:49.500 344 12609.50 55.12 54353.15 88888.00 2016-12-09 12:09:49.625 344 12609.48 55.10 54353.10 88888.00 2016-12-09 12:09:49.750 344 12609.50 55.05 54353.10 88888.00 2016-12-09 12:09:49.875 344 12609.55 55.00 54353.12 88888.00 2016-12-09 12:09:50.000 344 12609.58 54.95 54353.12 88888.00 2016-12-09 12:09:50.125 344 12609.60 54.88 54353.12 88888.00 2016-12-09 12:09:50.250 344 12609.60 54.85 54353.12 88888.00 2016-12-09 12:09:50.375 344 12609.62 54.80 54353.12 88888.00 2016-12-09 12:09:50.500 344 12609.62 54.80 54353.12 88888.00 2016-12-09 12:09:50.625 344 12609.62 54.73 54353.15 88888.00 2016-12-09 12:09:50.750 344 12609.58 54.67 54353.12 88888.00 2016-12-09 12:09:50.875 344 12609.48 54.62 54353.12 88888.00 2016-12-09 12:09:51.000 344 12609.48 54.58 54353.10 88888.00 2016-12-09 12:09:51.125 344 12609.42 54.55 54353.12 88888.00 2016-12-09 12:09:51.250 344 12609.50 54.50 54353.12 88888.00 2016-12-09 12:09:51.375 344 12609.48 54.45 54353.12 88888.00 2016-12-09 12:09:51.500 344 12609.45 54.38 54353.10 88888.00 2016-12-09 12:09:51.625 344 12609.38 54.38 54353.12 88888.00 2016-12-09 12:09:51.750 344 12609.35 54.35 54353.15 88888.00 2016-12-09 12:09:51.875 344 12609.40 54.30 54353.12 88888.00 2016-12-09 12:09:52.000 344 12609.33 54.30 54353.15 88888.00 2016-12-09 12:09:52.125 344 12609.25 54.27 54353.15 88888.00 2016-12-09 12:09:52.250 344 12609.25 54.20 54353.15 88888.00 2016-12-09 12:09:52.375 344 12609.23 54.17 54353.18 88888.00 2016-12-09 12:09:52.500 344 12609.23 54.12 54353.18 88888.00 2016-12-09 12:09:52.625 344 12609.15 54.10 54353.18 88888.00 2016-12-09 12:09:52.750 344 12609.10 54.02 54353.20 88888.00 2016-12-09 12:09:52.875 344 12609.05 54.02 54353.20 88888.00 2016-12-09 12:09:53.000 344 12609.05 53.98 54353.18 88888.00 2016-12-09 12:09:53.125 344 12608.98 53.95 54353.18 88888.00 2016-12-09 12:09:53.250 344 12608.90 53.88 54353.18 88888.00 2016-12-09 12:09:53.375 344 12608.90 53.88 54353.20 88888.00 2016-12-09 12:09:53.500 344 12608.88 53.83 54353.20 88888.00 2016-12-09 12:09:53.625 344 12608.85 53.80 54353.20 88888.00 2016-12-09 12:09:53.750 344 12608.80 53.75 54353.25 88888.00 2016-12-09 12:09:53.875 344 12608.75 53.70 54353.22 88888.00 2016-12-09 12:09:54.000 344 12608.67 53.65 54353.22 88888.00 2016-12-09 12:09:54.125 344 12608.60 53.60 54353.20 88888.00 2016-12-09 12:09:54.250 344 12608.55 53.52 54353.25 88888.00 2016-12-09 12:09:54.375 344 12608.48 53.55 54353.25 88888.00 2016-12-09 12:09:54.500 344 12608.45 53.50 54353.25 88888.00 2016-12-09 12:09:54.625 344 12608.42 53.45 54353.25 88888.00 2016-12-09 12:09:54.750 344 12608.42 53.40 54353.25 88888.00 2016-12-09 12:09:54.875 344 12608.38 53.35 54353.28 88888.00 2016-12-09 12:09:55.000 344 12608.38 53.33 54353.28 88888.00 2016-12-09 12:09:55.125 344 12608.35 53.27 54353.30 88888.00 2016-12-09 12:09:55.250 344 12608.27 53.20 54353.28 88888.00 2016-12-09 12:09:55.375 344 12608.27 53.20 54353.28 88888.00 2016-12-09 12:09:55.500 344 12608.25 53.15 54353.30 88888.00 2016-12-09 12:09:55.625 344 12608.17 53.08 54353.30 88888.00 2016-12-09 12:09:55.750 344 12608.15 53.08 54353.32 88888.00 2016-12-09 12:09:55.875 344 12608.12 53.02 54353.35 88888.00 2016-12-09 12:09:56.000 344 12608.02 53.00 54353.35 88888.00 2016-12-09 12:09:56.125 344 12607.98 52.95 54353.32 88888.00 2016-12-09 12:09:56.250 344 12607.98 52.88 54353.32 88888.00 2016-12-09 12:09:56.375 344 12607.98 52.85 54353.35 88888.00 2016-12-09 12:09:56.500 344 12607.90 52.85 54353.35 88888.00 2016-12-09 12:09:56.625 344 12607.88 52.85 54353.35 88888.00 2016-12-09 12:09:56.750 344 12607.85 52.83 54353.38 88888.00 2016-12-09 12:09:56.875 344 12607.90 52.80 54353.38 88888.00 2016-12-09 12:09:57.000 344 12607.85 52.75 54353.38 88888.00 2016-12-09 12:09:57.125 344 12607.80 52.75 54353.40 88888.00 2016-12-09 12:09:57.250 344 12607.73 52.75 54353.40 88888.00 2016-12-09 12:09:57.375 344 12607.65 52.77 54353.43 88888.00 2016-12-09 12:09:57.500 344 12607.62 52.75 54353.43 88888.00 2016-12-09 12:09:57.625 344 12607.58 52.73 54353.43 88888.00 2016-12-09 12:09:57.750 344 12607.58 52.73 54353.40 88888.00 2016-12-09 12:09:57.875 344 12607.58 52.73 54353.40 88888.00 2016-12-09 12:09:58.000 344 12607.65 52.67 54353.40 88888.00 2016-12-09 12:09:58.125 344 12607.60 52.73 54353.40 88888.00 2016-12-09 12:09:58.250 344 12607.52 52.73 54353.40 88888.00 2016-12-09 12:09:58.375 344 12607.50 52.73 54353.40 88888.00 2016-12-09 12:09:58.500 344 12607.55 52.73 54353.43 88888.00 2016-12-09 12:09:58.625 344 12607.58 52.73 54353.43 88888.00 2016-12-09 12:09:58.750 344 12607.52 52.77 54353.47 88888.00 2016-12-09 12:09:58.875 344 12607.48 52.80 54353.45 88888.00 2016-12-09 12:09:59.000 344 12607.42 52.80 54353.47 88888.00 2016-12-09 12:09:59.125 344 12607.40 52.80 54353.45 88888.00 2016-12-09 12:09:59.250 344 12607.40 52.77 54353.47 88888.00 2016-12-09 12:09:59.375 344 12607.42 52.77 54353.43 88888.00 2016-12-09 12:09:59.500 344 12607.38 52.80 54353.45 88888.00 2016-12-09 12:09:59.625 344 12607.33 52.83 54353.47 88888.00 2016-12-09 12:09:59.750 344 12607.33 52.83 54353.50 88888.00 2016-12-09 12:09:59.875 344 12607.30 52.83 54353.47 88888.00 2016-12-09 12:10:00.000 344 12607.27 52.85 54353.47 88888.00 2016-12-09 12:10:00.125 344 12607.20 52.83 54353.47 88888.00 2016-12-09 12:10:00.250 344 12607.23 52.83 54353.50 88888.00 2016-12-09 12:10:00.375 344 12607.23 52.83 54353.43 88888.00 2016-12-09 12:10:00.500 344 12607.25 52.83 54353.40 88888.00 2016-12-09 12:10:00.625 344 12607.33 52.83 54353.43 88888.00 2016-12-09 12:10:00.750 344 12607.30 52.83 54353.43 88888.00 2016-12-09 12:10:00.875 344 12607.30 52.83 54353.43 88888.00 2016-12-09 12:10:01.000 344 12607.33 52.88 54353.40 88888.00 2016-12-09 12:10:01.125 344 12607.42 52.85 54353.40 88888.00 2016-12-09 12:10:01.250 344 12607.40 52.85 54353.40 88888.00 2016-12-09 12:10:01.375 344 12607.38 52.90 54353.40 88888.00 2016-12-09 12:10:01.500 344 12607.40 52.90 54353.40 88888.00 2016-12-09 12:10:01.625 344 12607.45 52.90 54353.40 88888.00 2016-12-09 12:10:01.750 344 12607.48 52.90 54353.38 88888.00 2016-12-09 12:10:01.875 344 12607.52 52.90 54353.38 88888.00 2016-12-09 12:10:02.000 344 12607.52 52.90 54353.38 88888.00 2016-12-09 12:10:02.125 344 12607.50 52.90 54353.38 88888.00 2016-12-09 12:10:02.250 344 12607.55 52.92 54353.38 88888.00 2016-12-09 12:10:02.375 344 12607.58 52.92 54353.38 88888.00 2016-12-09 12:10:02.500 344 12607.55 52.92 54353.38 88888.00 2016-12-09 12:10:02.625 344 12607.55 52.92 54353.38 88888.00 2016-12-09 12:10:02.750 344 12607.52 52.95 54353.35 88888.00 2016-12-09 12:10:02.875 344 12607.58 52.95 54353.35 88888.00 2016-12-09 12:10:03.000 344 12607.62 52.95 54353.32 88888.00 2016-12-09 12:10:03.125 344 12607.67 52.95 54353.30 88888.00 2016-12-09 12:10:03.250 344 12607.67 52.92 54353.32 88888.00 2016-12-09 12:10:03.375 344 12607.65 52.98 54353.32 88888.00 2016-12-09 12:10:03.500 344 12607.67 53.02 54353.32 88888.00 2016-12-09 12:10:03.625 344 12607.73 53.05 54353.32 88888.00 2016-12-09 12:10:03.750 344 12607.75 53.10 54353.30 88888.00 2016-12-09 12:10:03.875 344 12607.67 53.10 54353.32 88888.00 2016-12-09 12:10:04.000 344 12607.67 53.10 54353.30 88888.00 2016-12-09 12:10:04.125 344 12607.62 53.10 54353.32 88888.00 2016-12-09 12:10:04.250 344 12607.65 53.15 54353.32 88888.00 2016-12-09 12:10:04.375 344 12607.67 53.20 54353.30 88888.00 2016-12-09 12:10:04.500 344 12607.70 53.23 54353.30 88888.00 2016-12-09 12:10:04.625 344 12607.75 53.25 54353.30 88888.00 2016-12-09 12:10:04.750 344 12607.75 53.33 54353.30 88888.00 2016-12-09 12:10:04.875 344 12607.62 53.30 54353.30 88888.00 2016-12-09 12:10:05.000 344 12607.60 53.35 54353.30 88888.00 2016-12-09 12:10:05.125 344 12607.52 53.38 54353.30 88888.00 2016-12-09 12:10:05.250 344 12607.52 53.42 54353.30 88888.00 2016-12-09 12:10:05.375 344 12607.55 53.48 54353.28 88888.00 2016-12-09 12:10:05.500 344 12607.55 53.52 54353.28 88888.00 2016-12-09 12:10:05.625 344 12607.48 53.58 54353.28 88888.00 2016-12-09 12:10:05.750 344 12607.40 53.65 54353.30 88888.00 2016-12-09 12:10:05.875 344 12607.35 53.70 54353.28 88888.00 2016-12-09 12:10:06.000 344 12607.35 53.70 54353.28 88888.00 2016-12-09 12:10:06.125 344 12607.35 53.80 54353.28 88888.00 2016-12-09 12:10:06.250 344 12607.30 53.90 54353.30 88888.00 2016-12-09 12:10:06.375 344 12607.27 53.95 54353.28 88888.00 2016-12-09 12:10:06.500 344 12607.25 54.00 54353.25 88888.00 2016-12-09 12:10:06.625 344 12607.25 54.08 54353.25 88888.00 2016-12-09 12:10:06.750 344 12607.20 54.15 54353.28 88888.00 2016-12-09 12:10:06.875 344 12607.17 54.23 54353.25 88888.00 2016-12-09 12:10:07.000 344 12607.15 54.30 54353.22 88888.00 2016-12-09 12:10:07.125 344 12607.12 54.38 54353.22 88888.00 2016-12-09 12:10:07.250 344 12607.12 54.48 54353.25 88888.00 2016-12-09 12:10:07.375 344 12607.15 54.52 54353.25 88888.00 2016-12-09 12:10:07.500 344 12607.15 54.60 54353.22 88888.00 2016-12-09 12:10:07.625 344 12607.12 54.67 54353.22 88888.00 2016-12-09 12:10:07.750 344 12607.12 54.75 54353.22 88888.00 2016-12-09 12:10:07.875 344 12607.10 54.80 54353.20 88888.00 2016-12-09 12:10:08.000 344 12607.05 54.85 54353.15 88888.00 2016-12-09 12:10:08.125 344 12607.02 54.92 54353.18 88888.00 2016-12-09 12:10:08.250 344 12606.98 55.00 54353.18 88888.00 2016-12-09 12:10:08.375 344 12607.02 55.05 54353.18 88888.00 2016-12-09 12:10:08.500 344 12607.02 55.10 54353.18 88888.00 2016-12-09 12:10:08.625 344 12607.08 55.15 54353.15 88888.00 2016-12-09 12:10:08.750 344 12607.08 55.20 54353.12 88888.00 2016-12-09 12:10:08.875 344 12607.10 55.23 54353.12 88888.00 2016-12-09 12:10:09.000 344 12607.10 55.27 54353.10 88888.00 2016-12-09 12:10:09.125 344 12607.02 55.33 54353.12 88888.00 2016-12-09 12:10:09.250 344 12607.00 55.38 54353.12 88888.00 2016-12-09 12:10:09.375 344 12607.05 55.42 54353.10 88888.00 2016-12-09 12:10:09.500 344 12607.10 55.45 54353.07 88888.00 2016-12-09 12:10:09.625 344 12607.10 55.52 54353.07 88888.00 2016-12-09 12:10:09.750 344 12607.12 55.52 54353.07 88888.00 2016-12-09 12:10:09.875 344 12607.10 55.58 54353.07 88888.00 2016-12-09 12:10:10.000 344 12607.12 55.62 54353.05 88888.00 2016-12-09 12:10:10.125 344 12607.12 55.67 54353.03 88888.00 2016-12-09 12:10:10.250 344 12607.12 55.73 54353.05 88888.00 2016-12-09 12:10:10.375 344 12607.17 55.77 54353.00 88888.00 2016-12-09 12:10:10.500 344 12607.17 55.83 54352.97 88888.00 2016-12-09 12:10:10.625 344 12607.20 55.85 54352.97 88888.00 2016-12-09 12:10:10.750 344 12607.20 55.90 54352.97 88888.00 2016-12-09 12:10:10.875 344 12607.17 55.92 54352.95 88888.00 2016-12-09 12:10:11.000 344 12607.20 55.95 54352.93 88888.00 2016-12-09 12:10:11.125 344 12607.25 55.95 54352.93 88888.00 2016-12-09 12:10:11.250 344 12607.27 55.98 54352.93 88888.00 2016-12-09 12:10:11.375 344 12607.33 56.00 54352.93 88888.00 2016-12-09 12:10:11.500 344 12607.33 56.02 54352.90 88888.00 2016-12-09 12:10:11.625 344 12607.30 56.05 54352.90 88888.00 2016-12-09 12:10:11.750 344 12607.35 56.08 54352.85 88888.00 2016-12-09 12:10:11.875 344 12607.40 56.10 54352.85 88888.00 2016-12-09 12:10:12.000 344 12607.48 56.15 54352.88 88888.00 2016-12-09 12:10:12.125 344 12607.48 56.15 54352.88 88888.00 2016-12-09 12:10:12.250 344 12607.55 56.17 54352.88 88888.00 2016-12-09 12:10:12.375 344 12607.60 56.15 54352.82 88888.00 2016-12-09 12:10:12.500 344 12607.65 56.15 54352.82 88888.00 2016-12-09 12:10:12.625 344 12607.67 56.17 54352.80 88888.00 2016-12-09 12:10:12.750 344 12607.75 56.17 54352.78 88888.00 2016-12-09 12:10:12.875 344 12607.80 56.23 54352.78 88888.00 2016-12-09 12:10:13.000 344 12607.83 56.23 54352.72 88888.00 2016-12-09 12:10:13.125 344 12607.92 56.25 54352.72 88888.00 2016-12-09 12:10:13.250 344 12607.98 56.27 54352.72 88888.00 2016-12-09 12:10:13.375 344 12607.98 56.30 54352.70 88888.00 2016-12-09 12:10:13.500 344 12607.98 56.33 54352.70 88888.00 2016-12-09 12:10:13.625 344 12608.02 56.30 54352.65 88888.00 2016-12-09 12:10:13.750 344 12608.15 56.38 54352.65 88888.00 2016-12-09 12:10:13.875 344 12608.17 56.38 54352.65 88888.00 2016-12-09 12:10:14.000 344 12608.23 56.35 54352.62 88888.00 2016-12-09 12:10:14.125 344 12608.30 56.35 54352.62 88888.00 2016-12-09 12:10:14.250 344 12608.35 56.38 54352.60 88888.00 2016-12-09 12:10:14.375 344 12608.42 56.42 54352.57 88888.00 2016-12-09 12:10:14.500 344 12608.48 56.45 54352.55 88888.00 2016-12-09 12:10:14.625 344 12608.58 56.45 54352.53 88888.00 2016-12-09 12:10:14.750 344 12608.60 56.52 54352.47 88888.00 2016-12-09 12:10:14.875 344 12608.70 56.55 54352.47 88888.00 2016-12-09 12:10:15.000 344 12608.77 56.62 54352.47 88888.00 2016-12-09 12:10:15.125 344 12608.85 56.67 54352.47 88888.00 2016-12-09 12:10:15.250 344 12608.88 56.75 54352.47 88888.00 2016-12-09 12:10:15.375 344 12608.92 56.80 54352.43 88888.00 2016-12-09 12:10:15.500 344 12608.98 56.80 54352.40 88888.00 2016-12-09 12:10:15.625 344 12609.02 56.88 54352.40 88888.00 2016-12-09 12:10:15.750 344 12609.05 56.92 54352.38 88888.00 2016-12-09 12:10:15.875 344 12609.17 56.98 54352.32 88888.00 2016-12-09 12:10:16.000 344 12609.25 57.05 54352.30 88888.00 2016-12-09 12:10:16.125 344 12609.25 57.12 54352.30 88888.00 2016-12-09 12:10:16.250 344 12609.25 57.17 54352.28 88888.00 2016-12-09 12:10:16.375 344 12609.35 57.25 54352.25 88888.00 2016-12-09 12:10:16.500 344 12609.35 57.30 54352.22 88888.00 2016-12-09 12:10:16.625 344 12609.35 57.38 54352.20 88888.00 2016-12-09 12:10:16.750 344 12609.48 57.42 54352.18 88888.00 2016-12-09 12:10:16.875 344 12609.55 57.50 54352.18 88888.00 2016-12-09 12:10:17.000 344 12609.60 57.58 54352.15 88888.00 2016-12-09 12:10:17.125 344 12609.62 57.58 54352.15 88888.00 2016-12-09 12:10:17.250 344 12609.67 57.60 54352.15 88888.00 2016-12-09 12:10:17.375 344 12609.73 57.65 54352.12 88888.00 2016-12-09 12:10:17.500 344 12609.77 57.73 54352.10 88888.00 2016-12-09 12:10:17.625 344 12609.83 57.75 54352.10 88888.00 2016-12-09 12:10:17.750 344 12609.77 57.77 54352.05 88888.00 2016-12-09 12:10:17.875 344 12609.80 57.80 54352.05 88888.00 2016-12-09 12:10:18.000 344 12609.85 57.85 54352.03 88888.00 2016-12-09 12:10:18.125 344 12609.88 57.88 54352.00 88888.00 2016-12-09 12:10:18.250 344 12609.92 57.92 54352.00 88888.00 2016-12-09 12:10:18.375 344 12610.02 57.98 54352.00 88888.00 2016-12-09 12:10:18.500 344 12610.02 58.00 54352.00 88888.00 2016-12-09 12:10:18.625 344 12610.12 58.02 54351.97 88888.00 2016-12-09 12:10:18.750 344 12610.17 58.02 54351.95 88888.00 2016-12-09 12:10:18.875 344 12610.20 58.08 54351.95 88888.00 2016-12-09 12:10:19.000 344 12610.23 58.08 54351.95 88888.00 2016-12-09 12:10:19.125 344 12610.23 58.08 54351.95 88888.00 2016-12-09 12:10:19.250 344 12610.17 58.10 54351.95 88888.00 2016-12-09 12:10:19.375 344 12610.15 58.15 54351.93 88888.00 2016-12-09 12:10:19.500 344 12610.23 58.15 54351.93 88888.00 2016-12-09 12:10:19.625 344 12610.33 58.17 54351.88 88888.00 2016-12-09 12:10:19.750 344 12610.30 58.17 54351.88 88888.00 2016-12-09 12:10:19.875 344 12610.27 58.20 54351.88 88888.00 2016-12-09 12:10:20.000 344 12610.25 58.20 54351.85 88888.00 2016-12-09 12:10:20.125 344 12610.23 58.20 54351.85 88888.00 2016-12-09 12:10:20.250 344 12610.17 58.20 54351.85 88888.00 2016-12-09 12:10:20.375 344 12610.27 58.23 54351.82 88888.00 2016-12-09 12:10:20.500 344 12610.27 58.20 54351.82 88888.00 2016-12-09 12:10:20.625 344 12610.27 58.25 54351.82 88888.00 2016-12-09 12:10:20.750 344 12610.20 58.23 54351.85 88888.00 2016-12-09 12:10:20.875 344 12610.17 58.23 54351.85 88888.00 2016-12-09 12:10:21.000 344 12610.17 58.23 54351.85 88888.00 2016-12-09 12:10:21.125 344 12610.20 58.25 54351.85 88888.00 2016-12-09 12:10:21.250 344 12610.17 58.23 54351.85 88888.00 2016-12-09 12:10:21.375 344 12610.17 58.23 54351.82 88888.00 2016-12-09 12:10:21.500 344 12610.08 58.20 54351.82 88888.00 2016-12-09 12:10:21.625 344 12610.10 58.20 54351.82 88888.00 2016-12-09 12:10:21.750 344 12610.10 58.20 54351.80 88888.00 2016-12-09 12:10:21.875 344 12610.00 58.15 54351.82 88888.00 2016-12-09 12:10:22.000 344 12609.95 58.15 54351.82 88888.00 2016-12-09 12:10:22.125 344 12609.98 58.17 54351.85 88888.00 2016-12-09 12:10:22.250 344 12609.95 58.15 54351.88 88888.00 2016-12-09 12:10:22.375 344 12609.90 58.12 54351.88 88888.00 2016-12-09 12:10:22.500 344 12609.80 58.10 54351.88 88888.00 2016-12-09 12:10:22.625 344 12609.75 58.08 54351.85 88888.00 2016-12-09 12:10:22.750 344 12609.75 58.08 54351.88 88888.00 2016-12-09 12:10:22.875 344 12609.73 58.08 54351.90 88888.00 2016-12-09 12:10:23.000 344 12609.67 58.00 54351.90 88888.00 2016-12-09 12:10:23.125 344 12609.60 58.00 54351.93 88888.00 2016-12-09 12:10:23.250 344 12609.60 57.95 54351.95 88888.00 2016-12-09 12:10:23.375 344 12609.58 57.92 54351.93 88888.00 2016-12-09 12:10:23.500 344 12609.52 57.88 54351.93 88888.00 2016-12-09 12:10:23.625 344 12609.50 57.80 54351.93 88888.00 2016-12-09 12:10:23.750 344 12609.38 57.75 54351.97 88888.00 2016-12-09 12:10:23.875 344 12609.25 57.70 54352.00 88888.00 2016-12-09 12:10:24.000 344 12609.27 57.65 54352.00 88888.00 2016-12-09 12:10:24.125 344 12609.27 57.62 54352.03 88888.00 2016-12-09 12:10:24.250 344 12609.23 57.58 54352.00 88888.00 2016-12-09 12:10:24.375 344 12609.15 57.52 54352.00 88888.00 2016-12-09 12:10:24.500 344 12609.05 57.48 54352.00 88888.00 2016-12-09 12:10:24.625 344 12609.02 57.40 54352.03 88888.00 2016-12-09 12:10:24.750 344 12609.05 57.38 54352.05 88888.00 2016-12-09 12:10:24.875 344 12609.02 57.33 54352.05 88888.00 2016-12-09 12:10:25.000 344 12609.00 57.27 54352.07 88888.00 2016-12-09 12:10:25.125 344 12608.98 57.17 54352.10 88888.00 2016-12-09 12:10:25.250 344 12608.90 57.10 54352.12 88888.00 2016-12-09 12:10:25.375 344 12608.85 57.08 54352.10 88888.00 2016-12-09 12:10:25.500 344 12608.80 57.00 54352.10 88888.00 2016-12-09 12:10:25.625 344 12608.70 56.95 54352.10 88888.00 2016-12-09 12:10:25.750 344 12608.67 56.92 54352.12 88888.00 2016-12-09 12:10:25.875 344 12608.70 56.90 54352.12 88888.00 2016-12-09 12:10:26.000 344 12608.70 56.88 54352.15 88888.00 2016-12-09 12:10:26.125 344 12608.70 56.83 54352.15 88888.00 2016-12-09 12:10:26.250 344 12608.67 56.77 54352.18 88888.00 2016-12-09 12:10:26.375 344 12608.62 56.75 54352.15 88888.00 2016-12-09 12:10:26.500 344 12608.55 56.73 54352.20 88888.00 2016-12-09 12:10:26.625 344 12608.50 56.73 54352.22 88888.00 2016-12-09 12:10:26.750 344 12608.48 56.73 54352.25 88888.00 2016-12-09 12:10:26.875 344 12608.42 56.70 54352.25 88888.00 2016-12-09 12:10:27.000 344 12608.38 56.67 54352.22 88888.00 2016-12-09 12:10:27.125 344 12608.35 56.62 54352.22 88888.00 2016-12-09 12:10:27.250 344 12608.27 56.60 54352.22 88888.00 2016-12-09 12:10:27.375 344 12608.25 56.62 54352.22 88888.00 2016-12-09 12:10:27.500 344 12608.20 56.62 54352.25 88888.00 2016-12-09 12:10:27.625 344 12608.17 56.62 54352.25 88888.00 2016-12-09 12:10:27.750 344 12608.15 56.62 54352.25 88888.00 2016-12-09 12:10:27.875 344 12608.10 56.60 54352.28 88888.00 2016-12-09 12:10:28.000 344 12608.10 56.60 54352.28 88888.00 2016-12-09 12:10:28.125 344 12608.12 56.60 54352.32 88888.00 2016-12-09 12:10:28.250 344 12608.08 56.58 54352.32 88888.00 2016-12-09 12:10:28.375 344 12608.02 56.55 54352.30 88888.00 2016-12-09 12:10:28.500 344 12608.05 56.55 54352.32 88888.00 2016-12-09 12:10:28.625 344 12608.00 56.52 54352.32 88888.00 2016-12-09 12:10:28.750 344 12607.98 56.58 54352.35 88888.00 2016-12-09 12:10:28.875 344 12608.00 56.62 54352.38 88888.00 2016-12-09 12:10:29.000 344 12608.02 56.62 54352.38 88888.00 2016-12-09 12:10:29.125 344 12607.98 56.62 54352.38 88888.00 2016-12-09 12:10:29.250 344 12607.95 56.62 54352.35 88888.00 2016-12-09 12:10:29.375 344 12608.00 56.70 54352.35 88888.00 2016-12-09 12:10:29.500 344 12607.98 56.67 54352.38 88888.00 2016-12-09 12:10:29.625 344 12607.92 56.65 54352.38 88888.00 2016-12-09 12:10:29.750 344 12607.98 56.70 54352.38 88888.00 2016-12-09 12:10:29.875 344 12608.00 56.73 54352.38 88888.00 2016-12-09 12:10:30.000 344 12607.98 56.75 54352.40 88888.00 2016-12-09 12:10:30.125 344 12607.95 56.77 54352.43 88888.00 2016-12-09 12:10:30.250 344 12607.95 56.77 54352.40 88888.00 2016-12-09 12:10:30.375 344 12608.00 56.80 54352.40 88888.00 2016-12-09 12:10:30.500 344 12608.02 56.80 54352.40 88888.00 2016-12-09 12:10:30.625 344 12608.02 56.83 54352.40 88888.00 2016-12-09 12:10:30.750 344 12608.02 56.85 54352.43 88888.00 2016-12-09 12:10:30.875 344 12608.02 56.88 54352.45 88888.00 2016-12-09 12:10:31.000 344 12608.02 56.90 54352.45 88888.00 2016-12-09 12:10:31.125 344 12608.00 56.92 54352.47 88888.00 2016-12-09 12:10:31.250 344 12607.92 56.92 54352.47 88888.00 2016-12-09 12:10:31.375 344 12607.95 56.98 54352.47 88888.00 2016-12-09 12:10:31.500 344 12607.92 57.00 54352.47 88888.00 2016-12-09 12:10:31.625 344 12607.85 56.98 54352.47 88888.00 2016-12-09 12:10:31.750 344 12607.88 56.98 54352.50 88888.00 2016-12-09 12:10:31.875 344 12607.85 57.02 54352.47 88888.00 2016-12-09 12:10:32.000 344 12607.75 57.05 54352.47 88888.00 2016-12-09 12:10:32.125 344 12607.73 57.08 54352.53 88888.00 2016-12-09 12:10:32.250 344 12607.73 57.08 54352.55 88888.00 2016-12-09 12:10:32.375 344 12607.73 57.12 54352.55 88888.00 2016-12-09 12:10:32.500 344 12607.67 57.15 54352.57 88888.00 2016-12-09 12:10:32.625 344 12607.60 57.17 54352.57 88888.00 2016-12-09 12:10:32.750 344 12607.50 57.15 54352.55 88888.00 2016-12-09 12:10:32.875 344 12607.48 57.15 54352.55 88888.00 2016-12-09 12:10:33.000 344 12607.52 57.20 54352.60 88888.00 2016-12-09 12:10:33.125 344 12607.50 57.23 54352.62 88888.00 2016-12-09 12:10:33.250 344 12607.42 57.20 54352.62 88888.00 2016-12-09 12:10:33.375 344 12607.35 57.17 54352.62 88888.00 2016-12-09 12:10:33.500 344 12607.27 57.25 54352.65 88888.00 2016-12-09 12:10:33.625 344 12607.30 57.23 54352.65 88888.00 2016-12-09 12:10:33.750 344 12607.30 57.27 54352.65 88888.00 2016-12-09 12:10:33.875 344 12607.23 57.30 54352.62 88888.00 2016-12-09 12:10:34.000 344 12607.20 57.25 54352.68 88888.00 2016-12-09 12:10:34.125 344 12607.17 57.23 54352.70 88888.00 2016-12-09 12:10:34.250 344 12607.12 57.25 54352.72 88888.00 2016-12-09 12:10:34.375 344 12607.15 57.27 54352.75 88888.00 2016-12-09 12:10:34.500 344 12607.12 57.33 54352.75 88888.00 2016-12-09 12:10:34.625 344 12607.12 57.30 54352.70 88888.00 2016-12-09 12:10:34.750 344 12607.12 57.33 54352.68 88888.00 2016-12-09 12:10:34.875 344 12607.10 57.35 54352.68 88888.00 2016-12-09 12:10:35.000 344 12607.00 57.35 54352.70 88888.00 2016-12-09 12:10:35.125 344 12607.02 57.38 54352.72 88888.00 2016-12-09 12:10:35.250 344 12607.00 57.38 54352.72 88888.00 2016-12-09 12:10:35.375 344 12607.08 57.40 54352.75 88888.00 2016-12-09 12:10:35.500 344 12607.10 57.42 54352.75 88888.00 2016-12-09 12:10:35.625 344 12607.05 57.45 54352.75 88888.00 2016-12-09 12:10:35.750 344 12607.02 57.48 54352.78 88888.00 2016-12-09 12:10:35.875 344 12607.10 57.50 54352.75 88888.00 2016-12-09 12:10:36.000 344 12607.15 57.52 54352.70 88888.00 2016-12-09 12:10:36.125 344 12607.08 57.58 54352.72 88888.00 2016-12-09 12:10:36.250 344 12607.12 57.62 54352.72 88888.00 2016-12-09 12:10:36.375 344 12607.23 57.65 54352.68 88888.00 2016-12-09 12:10:36.500 344 12607.27 57.67 54352.68 88888.00 2016-12-09 12:10:36.625 344 12607.38 57.75 54352.68 88888.00 2016-12-09 12:10:36.750 344 12607.52 57.85 54352.68 88888.00 2016-12-09 12:10:36.875 344 12607.62 57.92 54352.68 88888.00 2016-12-09 12:10:37.000 344 12607.73 57.98 54352.62 88888.00 2016-12-09 12:10:37.125 344 12607.80 58.02 54352.62 88888.00 2016-12-09 12:10:37.250 344 12607.85 58.10 54352.60 88888.00 2016-12-09 12:10:37.375 344 12607.95 58.23 54352.57 88888.00 2016-12-09 12:10:37.500 344 12608.02 58.30 54352.55 88888.00 2016-12-09 12:10:37.625 344 12608.15 58.40 54352.55 88888.00 2016-12-09 12:10:37.750 344 12608.30 58.50 54352.53 88888.00 2016-12-09 12:10:37.875 344 12608.45 58.60 54352.50 88888.00 2016-12-09 12:10:38.000 344 12608.52 58.70 54352.47 88888.00 2016-12-09 12:10:38.125 344 12608.58 58.80 54352.45 88888.00 2016-12-09 12:10:38.250 344 12608.73 58.90 54352.43 88888.00 2016-12-09 12:10:38.375 344 12608.80 58.98 54352.43 88888.00 2016-12-09 12:10:38.500 344 12608.92 59.10 54352.43 88888.00 2016-12-09 12:10:38.625 344 12609.08 59.20 54352.43 88888.00 2016-12-09 12:10:38.750 344 12609.23 59.30 54352.38 88888.00 2016-12-09 12:10:38.875 344 12609.33 59.40 54352.38 88888.00 2016-12-09 12:10:39.000 344 12609.40 59.50 54352.35 88888.00 2016-12-09 12:10:39.125 344 12609.48 59.60 54352.35 88888.00 2016-12-09 12:10:39.250 344 12609.58 59.70 54352.32 88888.00 2016-12-09 12:10:39.375 344 12609.67 59.77 54352.30 88888.00 2016-12-09 12:10:39.500 344 12609.73 59.88 54352.28 88888.00 2016-12-09 12:10:39.625 344 12609.85 59.95 54352.25 88888.00 2016-12-09 12:10:39.750 344 12609.95 60.05 54352.25 88888.00 2016-12-09 12:10:39.875 344 12610.02 60.12 54352.25 88888.00 2016-12-09 12:10:40.000 344 12610.10 60.17 54352.20 88888.00 2016-12-09 12:10:40.125 344 12610.15 60.25 54352.15 88888.00 2016-12-09 12:10:40.250 344 12610.20 60.30 54352.18 88888.00 2016-12-09 12:10:40.375 344 12610.35 60.35 54352.18 88888.00 2016-12-09 12:10:40.500 344 12610.40 60.42 54352.15 88888.00 2016-12-09 12:10:40.625 344 12610.50 60.48 54352.10 88888.00 2016-12-09 12:10:40.750 344 12610.65 60.50 54352.10 88888.00 2016-12-09 12:10:40.875 344 12610.73 60.52 54352.07 88888.00 2016-12-09 12:10:41.000 344 12610.75 60.60 54352.07 88888.00 2016-12-09 12:10:41.125 344 12610.83 60.62 54352.07 88888.00 2016-12-09 12:10:41.250 344 12610.92 60.65 54352.07 88888.00 2016-12-09 12:10:41.375 344 12610.98 60.67 54352.07 88888.00 2016-12-09 12:10:41.500 344 12611.00 60.70 54352.05 88888.00 2016-12-09 12:10:41.625 344 12611.02 60.67 54352.00 88888.00 2016-12-09 12:10:41.750 344 12611.05 60.70 54352.00 88888.00 2016-12-09 12:10:41.875 344 12611.15 60.75 54352.03 88888.00 2016-12-09 12:10:42.000 344 12611.23 60.75 54352.03 88888.00 2016-12-09 12:10:42.125 344 12611.27 60.75 54352.03 88888.00 2016-12-09 12:10:42.250 344 12611.38 60.70 54352.00 88888.00 2016-12-09 12:10:42.375 344 12611.40 60.73 54351.97 88888.00 2016-12-09 12:10:42.500 344 12611.48 60.70 54351.97 88888.00 2016-12-09 12:10:42.625 344 12611.52 60.62 54351.97 88888.00 2016-12-09 12:10:42.750 344 12611.60 60.65 54352.00 88888.00 2016-12-09 12:10:42.875 344 12611.73 60.60 54351.97 88888.00 2016-12-09 12:10:43.000 344 12611.85 60.52 54351.93 88888.00 2016-12-09 12:10:43.125 344 12611.90 60.50 54351.97 88888.00 2016-12-09 12:10:43.250 344 12611.90 60.48 54351.95 88888.00 2016-12-09 12:10:43.375 344 12611.95 60.48 54351.95 88888.00 2016-12-09 12:10:43.500 344 12612.02 60.45 54351.95 88888.00 2016-12-09 12:10:43.625 344 12612.10 60.38 54351.93 88888.00 2016-12-09 12:10:43.750 344 12612.20 60.35 54351.93 88888.00 2016-12-09 12:10:43.875 344 12612.23 60.33 54351.93 88888.00 2016-12-09 12:10:44.000 344 12612.33 60.27 54351.93 88888.00 2016-12-09 12:10:44.125 344 12612.33 60.23 54351.93 88888.00 2016-12-09 12:10:44.250 344 12612.38 60.12 54351.90 88888.00 2016-12-09 12:10:44.375 344 12612.38 60.10 54351.88 88888.00 2016-12-09 12:10:44.500 344 12612.35 60.08 54351.90 88888.00 2016-12-09 12:10:44.625 344 12612.42 60.02 54351.93 88888.00 2016-12-09 12:10:44.750 344 12612.55 60.00 54351.93 88888.00 2016-12-09 12:10:44.875 344 12612.62 59.95 54351.95 88888.00 2016-12-09 12:10:45.000 344 12612.65 59.92 54351.95 88888.00 2016-12-09 12:10:45.125 344 12612.65 59.85 54351.97 88888.00 2016-12-09 12:10:45.250 344 12612.62 59.73 54351.93 88888.00 2016-12-09 12:10:45.375 344 12612.65 59.70 54351.95 88888.00 2016-12-09 12:10:45.500 344 12612.67 59.62 54351.95 88888.00 2016-12-09 12:10:45.625 344 12612.70 59.55 54351.95 88888.00 2016-12-09 12:10:45.750 344 12612.70 59.45 54351.95 88888.00 2016-12-09 12:10:45.875 344 12612.73 59.42 54351.95 88888.00 2016-12-09 12:10:46.000 344 12612.73 59.40 54351.97 88888.00 2016-12-09 12:10:46.125 344 12612.70 59.33 54351.97 88888.00 2016-12-09 12:10:46.250 344 12612.73 59.23 54351.97 88888.00 2016-12-09 12:10:46.375 344 12612.75 59.17 54351.95 88888.00 2016-12-09 12:10:46.500 344 12612.77 59.15 54351.95 88888.00 2016-12-09 12:10:46.625 344 12612.85 59.12 54351.97 88888.00 2016-12-09 12:10:46.750 344 12612.85 59.05 54352.00 88888.00 2016-12-09 12:10:46.875 344 12612.80 58.98 54351.97 88888.00 2016-12-09 12:10:47.000 344 12612.88 58.90 54351.97 88888.00 2016-12-09 12:10:47.125 344 12612.92 58.85 54352.00 88888.00 2016-12-09 12:10:47.250 344 12612.95 58.80 54352.03 88888.00 2016-12-09 12:10:47.375 344 12613.00 58.75 54352.03 88888.00 2016-12-09 12:10:47.500 344 12613.05 58.73 54352.03 88888.00 2016-12-09 12:10:47.625 344 12613.08 58.65 54352.00 88888.00 2016-12-09 12:10:47.750 344 12613.10 58.60 54352.00 88888.00 2016-12-09 12:10:47.875 344 12613.10 58.58 54352.03 88888.00 2016-12-09 12:10:48.000 344 12613.08 58.52 54352.00 88888.00 2016-12-09 12:10:48.125 344 12613.12 58.50 54352.00 88888.00 2016-12-09 12:10:48.250 344 12613.12 58.48 54352.03 88888.00 2016-12-09 12:10:48.375 344 12613.08 58.45 54352.00 88888.00 2016-12-09 12:10:48.500 344 12613.10 58.40 54351.97 88888.00 2016-12-09 12:10:48.625 344 12613.20 58.42 54351.97 88888.00 2016-12-09 12:10:48.750 344 12613.20 58.40 54351.97 88888.00 2016-12-09 12:10:48.875 344 12613.23 58.38 54351.97 88888.00 2016-12-09 12:10:49.000 344 12613.27 58.35 54352.00 88888.00 2016-12-09 12:10:49.125 344 12613.27 58.38 54352.00 88888.00 2016-12-09 12:10:49.250 344 12613.23 58.35 54352.00 88888.00 2016-12-09 12:10:49.375 344 12613.27 58.38 54352.00 88888.00 2016-12-09 12:10:49.500 344 12613.25 58.38 54351.97 88888.00 2016-12-09 12:10:49.625 344 12613.30 58.35 54352.00 88888.00 2016-12-09 12:10:49.750 344 12613.35 58.35 54352.00 88888.00 2016-12-09 12:10:49.875 344 12613.35 58.35 54352.00 88888.00 2016-12-09 12:10:50.000 344 12613.30 58.38 54352.03 88888.00 2016-12-09 12:10:50.125 344 12613.25 58.35 54352.03 88888.00 2016-12-09 12:10:50.250 344 12613.20 58.30 54352.03 88888.00 2016-12-09 12:10:50.375 344 12613.27 58.33 54352.03 88888.00 2016-12-09 12:10:50.500 344 12613.38 58.35 54352.00 88888.00 2016-12-09 12:10:50.625 344 12613.38 58.33 54352.00 88888.00 2016-12-09 12:10:50.750 344 12613.35 58.30 54352.00 88888.00 2016-12-09 12:10:50.875 344 12613.33 58.33 54352.00 88888.00 2016-12-09 12:10:51.000 344 12613.25 58.38 54351.97 88888.00 2016-12-09 12:10:51.125 344 12613.25 58.38 54352.00 88888.00 2016-12-09 12:10:51.250 344 12613.27 58.38 54351.97 88888.00 2016-12-09 12:10:51.375 344 12613.27 58.38 54351.97 88888.00 2016-12-09 12:10:51.500 344 12613.27 58.33 54352.00 88888.00 2016-12-09 12:10:51.625 344 12613.27 58.30 54352.00 88888.00 2016-12-09 12:10:51.750 344 12613.20 58.33 54351.97 88888.00 2016-12-09 12:10:51.875 344 12613.25 58.33 54352.00 88888.00 2016-12-09 12:10:52.000 344 12613.23 58.30 54351.97 88888.00 2016-12-09 12:10:52.125 344 12613.12 58.30 54351.97 88888.00 2016-12-09 12:10:52.250 344 12613.10 58.33 54351.97 88888.00 2016-12-09 12:10:52.375 344 12613.12 58.35 54352.00 88888.00 2016-12-09 12:10:52.500 344 12613.15 58.33 54352.00 88888.00 2016-12-09 12:10:52.625 344 12613.12 58.33 54351.97 88888.00 2016-12-09 12:10:52.750 344 12613.10 58.33 54352.00 88888.00 2016-12-09 12:10:52.875 344 12613.05 58.35 54352.00 88888.00 2016-12-09 12:10:53.000 344 12613.08 58.33 54352.00 88888.00 2016-12-09 12:10:53.125 344 12613.05 58.35 54352.03 88888.00 2016-12-09 12:10:53.250 344 12612.92 58.38 54352.03 88888.00 2016-12-09 12:10:53.375 344 12612.92 58.40 54352.03 88888.00 2016-12-09 12:10:53.500 344 12613.00 58.38 54352.05 88888.00 2016-12-09 12:10:53.625 344 12613.02 58.38 54352.05 88888.00 2016-12-09 12:10:53.750 344 12613.00 58.40 54352.05 88888.00 2016-12-09 12:10:53.875 344 12612.98 58.42 54352.03 88888.00 2016-12-09 12:10:54.000 344 12612.92 58.42 54352.03 88888.00 2016-12-09 12:10:54.125 344 12612.85 58.45 54352.05 88888.00 2016-12-09 12:10:54.250 344 12612.83 58.50 54352.05 88888.00 2016-12-09 12:10:54.375 344 12612.83 58.55 54352.05 88888.00 2016-12-09 12:10:54.500 344 12612.83 58.55 54352.05 88888.00 2016-12-09 12:10:54.625 344 12612.77 58.58 54352.05 88888.00 2016-12-09 12:10:54.750 344 12612.75 58.55 54352.05 88888.00 2016-12-09 12:10:54.875 344 12612.73 58.58 54352.05 88888.00 2016-12-09 12:10:55.000 344 12612.65 58.60 54352.07 88888.00 2016-12-09 12:10:55.125 344 12612.62 58.60 54352.07 88888.00 2016-12-09 12:10:55.250 344 12612.55 58.65 54352.10 88888.00 2016-12-09 12:10:55.375 344 12612.58 58.70 54352.10 88888.00 2016-12-09 12:10:55.500 344 12612.50 58.70 54352.10 88888.00 2016-12-09 12:10:55.625 344 12612.52 58.67 54352.10 88888.00 2016-12-09 12:10:55.750 344 12612.52 58.67 54352.10 88888.00 2016-12-09 12:10:55.875 344 12612.48 58.70 54352.10 88888.00 2016-12-09 12:10:56.000 344 12612.42 58.70 54352.12 88888.00 2016-12-09 12:10:56.125 344 12612.35 58.67 54352.15 88888.00 2016-12-09 12:10:56.250 344 12612.30 58.65 54352.12 88888.00 2016-12-09 12:10:56.375 344 12612.30 58.62 54352.12 88888.00 2016-12-09 12:10:56.500 344 12612.27 58.62 54352.15 88888.00 2016-12-09 12:10:56.625 344 12612.30 58.62 54352.15 88888.00 2016-12-09 12:10:56.750 344 12612.27 58.60 54352.15 88888.00 2016-12-09 12:10:56.875 344 12612.27 58.55 54352.18 88888.00 2016-12-09 12:10:57.000 344 12612.25 58.58 54352.18 88888.00 2016-12-09 12:10:57.125 344 12612.20 58.52 54352.20 88888.00 2016-12-09 12:10:57.250 344 12612.20 58.52 54352.20 88888.00 2016-12-09 12:10:57.375 344 12612.23 58.52 54352.20 88888.00 2016-12-09 12:10:57.500 344 12612.17 58.52 54352.25 88888.00 2016-12-09 12:10:57.625 344 12612.12 58.48 54352.28 88888.00 2016-12-09 12:10:57.750 344 12612.10 58.48 54352.30 88888.00 2016-12-09 12:10:57.875 344 12612.12 58.45 54352.30 88888.00 2016-12-09 12:10:58.000 344 12612.08 58.42 54352.28 88888.00 2016-12-09 12:10:58.125 344 12612.02 58.40 54352.32 88888.00 2016-12-09 12:10:58.250 344 12611.98 58.38 54352.35 88888.00 2016-12-09 12:10:58.375 344 12612.00 58.38 54352.35 88888.00 2016-12-09 12:10:58.500 344 12611.95 58.33 54352.38 88888.00 2016-12-09 12:10:58.625 344 12611.95 58.33 54352.38 88888.00 2016-12-09 12:10:58.750 344 12611.92 58.30 54352.40 88888.00 2016-12-09 12:10:58.875 344 12611.90 58.25 54352.40 88888.00 2016-12-09 12:10:59.000 344 12611.95 58.23 54352.43 88888.00 2016-12-09 12:10:59.125 344 12611.95 58.20 54352.45 88888.00 2016-12-09 12:10:59.250 344 12611.90 58.17 54352.45 88888.00 2016-12-09 12:10:59.375 344 12611.90 58.15 54352.47 88888.00 2016-12-09 12:10:59.500 344 12611.92 58.08 54352.47 88888.00 2016-12-09 12:10:59.625 344 12611.88 58.08 54352.47 88888.00 2016-12-09 12:10:59.750 344 12611.88 58.02 54352.50 88888.00 2016-12-09 12:10:59.875 344 12611.85 58.02 54352.50 88888.00 2016-12-09 12:11:00.000 344 12611.88 57.98 54352.53 88888.00 2016-12-09 12:11:00.125 344 12611.90 57.90 54352.55 88888.00 2016-12-09 12:11:00.250 344 12611.88 57.88 54352.55 88888.00 2016-12-09 12:11:00.375 344 12611.90 57.85 54352.53 88888.00 2016-12-09 12:11:00.500 344 12611.92 57.85 54352.55 88888.00 2016-12-09 12:11:00.625 344 12611.98 57.83 54352.57 88888.00 2016-12-09 12:11:00.750 344 12611.92 57.80 54352.62 88888.00 2016-12-09 12:11:00.875 344 12611.88 57.83 54352.62 88888.00 2016-12-09 12:11:01.000 344 12611.88 57.83 54352.60 88888.00 2016-12-09 12:11:01.125 344 12611.88 57.80 54352.62 88888.00 2016-12-09 12:11:01.250 344 12611.88 57.80 54352.62 88888.00 2016-12-09 12:11:01.375 344 12611.88 57.80 54352.65 88888.00 2016-12-09 12:11:01.500 344 12611.88 57.80 54352.65 88888.00 2016-12-09 12:11:01.625 344 12611.88 57.80 54352.68 88888.00 2016-12-09 12:11:01.750 344 12611.85 57.80 54352.70 88888.00 2016-12-09 12:11:01.875 344 12611.83 57.80 54352.70 88888.00 2016-12-09 12:11:02.000 344 12611.85 57.83 54352.70 88888.00 2016-12-09 12:11:02.125 344 12611.85 57.83 54352.70 88888.00 2016-12-09 12:11:02.250 344 12611.88 57.83 54352.72 88888.00 2016-12-09 12:11:02.375 344 12611.92 57.83 54352.72 88888.00 2016-12-09 12:11:02.500 344 12611.88 57.85 54352.75 88888.00 2016-12-09 12:11:02.625 344 12611.90 57.85 54352.75 88888.00 2016-12-09 12:11:02.750 344 12611.92 57.85 54352.78 88888.00 2016-12-09 12:11:02.875 344 12611.98 57.85 54352.75 88888.00 2016-12-09 12:11:03.000 344 12611.98 57.80 54352.75 88888.00 2016-12-09 12:11:03.125 344 12611.95 57.83 54352.78 88888.00 2016-12-09 12:11:03.250 344 12611.90 57.83 54352.78 88888.00 2016-12-09 12:11:03.375 344 12611.95 57.88 54352.80 88888.00 2016-12-09 12:11:03.500 344 12612.02 57.88 54352.82 88888.00 2016-12-09 12:11:03.625 344 12612.10 57.88 54352.85 88888.00 2016-12-09 12:11:03.750 344 12612.10 57.88 54352.88 88888.00 2016-12-09 12:11:03.875 344 12612.12 57.88 54352.88 88888.00 2016-12-09 12:11:04.000 344 12612.12 57.88 54352.82 88888.00 2016-12-09 12:11:04.125 344 12612.17 57.88 54352.85 88888.00 2016-12-09 12:11:04.250 344 12612.20 57.88 54352.90 88888.00 2016-12-09 12:11:04.375 344 12612.27 57.90 54352.90 88888.00 2016-12-09 12:11:04.500 344 12612.25 57.92 54352.90 88888.00 2016-12-09 12:11:04.625 344 12612.27 57.92 54352.90 88888.00 2016-12-09 12:11:04.750 344 12612.23 57.92 54352.90 88888.00 2016-12-09 12:11:04.875 344 12612.23 57.95 54352.90 88888.00 2016-12-09 12:11:05.000 344 12612.15 57.95 54352.88 88888.00 2016-12-09 12:11:05.125 344 12612.17 57.98 54352.93 88888.00 2016-12-09 12:11:05.250 344 12612.23 58.02 54352.95 88888.00 2016-12-09 12:11:05.375 344 12612.23 58.05 54352.97 88888.00 2016-12-09 12:11:05.500 344 12612.23 58.02 54352.97 88888.00 2016-12-09 12:11:05.625 344 12612.20 58.05 54352.97 88888.00 2016-12-09 12:11:05.750 344 12612.23 58.05 54353.00 88888.00 2016-12-09 12:11:05.875 344 12612.25 58.05 54352.97 88888.00 2016-12-09 12:11:06.000 344 12612.20 58.08 54352.97 88888.00 2016-12-09 12:11:06.125 344 12612.17 58.08 54353.00 88888.00 2016-12-09 12:11:06.250 344 12612.25 58.05 54353.03 88888.00 2016-12-09 12:11:06.375 344 12612.27 58.05 54353.05 88888.00 2016-12-09 12:11:06.500 344 12612.33 58.05 54353.05 88888.00 2016-12-09 12:11:06.625 344 12612.33 58.08 54353.05 88888.00 2016-12-09 12:11:06.750 344 12612.42 58.05 54353.07 88888.00 2016-12-09 12:11:06.875 344 12612.48 58.05 54353.05 88888.00 2016-12-09 12:11:07.000 344 12612.45 58.08 54353.07 88888.00 2016-12-09 12:11:07.125 344 12612.48 58.10 54353.10 88888.00 2016-12-09 12:11:07.250 344 12612.45 58.08 54353.15 88888.00 2016-12-09 12:11:07.375 344 12612.48 58.10 54353.15 88888.00 2016-12-09 12:11:07.500 344 12612.50 58.10 54353.15 88888.00 2016-12-09 12:11:07.625 344 12612.58 58.05 54353.12 88888.00 2016-12-09 12:11:07.750 344 12612.62 58.02 54353.12 88888.00 2016-12-09 12:11:07.875 344 12612.62 58.02 54353.15 88888.00 2016-12-09 12:11:08.000 344 12612.67 58.05 54353.12 88888.00 2016-12-09 12:11:08.125 344 12612.77 58.05 54353.10 88888.00 2016-12-09 12:11:08.250 344 12612.75 58.05 54353.12 88888.00 2016-12-09 12:11:08.375 344 12612.80 58.08 54353.15 88888.00 2016-12-09 12:11:08.500 344 12612.83 58.12 54353.15 88888.00 2016-12-09 12:11:08.625 344 12612.90 58.15 54353.18 88888.00 2016-12-09 12:11:08.750 344 12612.98 58.15 54353.15 88888.00 2016-12-09 12:11:08.875 344 12612.98 58.17 54353.18 88888.00 2016-12-09 12:11:09.000 344 12612.98 58.17 54353.15 88888.00 2016-12-09 12:11:09.125 344 12612.98 58.20 54353.18 88888.00 2016-12-09 12:11:09.250 344 12613.00 58.20 54353.18 88888.00 2016-12-09 12:11:09.375 344 12613.05 58.20 54353.20 88888.00 2016-12-09 12:11:09.500 344 12613.08 58.23 54353.20 88888.00 2016-12-09 12:11:09.625 344 12613.10 58.25 54353.22 88888.00 2016-12-09 12:11:09.750 344 12613.05 58.27 54353.22 88888.00 2016-12-09 12:11:09.875 344 12613.08 58.25 54353.22 88888.00 2016-12-09 12:11:10.000 344 12613.12 58.25 54353.22 88888.00 2016-12-09 12:11:10.125 344 12613.15 58.27 54353.28 88888.00 2016-12-09 12:11:10.250 344 12613.17 58.33 54353.30 88888.00 2016-12-09 12:11:10.375 344 12613.20 58.33 54353.28 88888.00 2016-12-09 12:11:10.500 344 12613.23 58.30 54353.28 88888.00 2016-12-09 12:11:10.625 344 12613.17 58.30 54353.28 88888.00 2016-12-09 12:11:10.750 344 12613.20 58.27 54353.30 88888.00 2016-12-09 12:11:10.875 344 12613.20 58.25 54353.32 88888.00 2016-12-09 12:11:11.000 344 12613.17 58.25 54353.32 88888.00 2016-12-09 12:11:11.125 344 12613.20 58.27 54353.30 88888.00 2016-12-09 12:11:11.250 344 12613.23 58.23 54353.32 88888.00 2016-12-09 12:11:11.375 344 12613.33 58.23 54353.30 88888.00 2016-12-09 12:11:11.500 344 12613.35 58.25 54353.32 88888.00 2016-12-09 12:11:11.625 344 12613.40 58.25 54353.35 88888.00 2016-12-09 12:11:11.750 344 12613.40 58.25 54353.32 88888.00 2016-12-09 12:11:11.875 344 12613.35 58.23 54353.32 88888.00 2016-12-09 12:11:12.000 344 12613.27 58.20 54353.32 88888.00 2016-12-09 12:11:12.125 344 12613.30 58.20 54353.35 88888.00 2016-12-09 12:11:12.250 344 12613.35 58.23 54353.40 88888.00 2016-12-09 12:11:12.375 344 12613.35 58.23 54353.40 88888.00 2016-12-09 12:11:12.500 344 12613.30 58.25 54353.40 88888.00 2016-12-09 12:11:12.625 344 12613.30 58.25 54353.43 88888.00 2016-12-09 12:11:12.750 344 12613.35 58.30 54353.40 88888.00 2016-12-09 12:11:12.875 344 12613.38 58.30 54353.43 88888.00 2016-12-09 12:11:13.000 344 12613.40 58.27 54353.40 88888.00 2016-12-09 12:11:13.125 344 12613.42 58.30 54353.45 88888.00 2016-12-09 12:11:13.250 344 12613.38 58.33 54353.45 88888.00 2016-12-09 12:11:13.375 344 12613.38 58.33 54353.47 88888.00 2016-12-09 12:11:13.500 344 12613.38 58.33 54353.47 88888.00 2016-12-09 12:11:13.625 344 12613.38 58.30 54353.50 88888.00 2016-12-09 12:11:13.750 344 12613.27 58.30 54353.50 88888.00 2016-12-09 12:11:13.875 344 12613.30 58.27 54353.50 88888.00 2016-12-09 12:11:14.000 344 12613.35 58.30 54353.47 88888.00 2016-12-09 12:11:14.125 344 12613.40 58.30 54353.47 88888.00 2016-12-09 12:11:14.250 344 12613.45 58.33 54353.47 88888.00 2016-12-09 12:11:14.375 344 12613.45 58.30 54353.50 88888.00 2016-12-09 12:11:14.500 344 12613.45 58.30 54353.53 88888.00 2016-12-09 12:11:14.625 344 12613.48 58.27 54353.55 88888.00 2016-12-09 12:11:14.750 344 12613.52 58.25 54353.55 88888.00 2016-12-09 12:11:14.875 344 12613.52 58.25 54353.53 88888.00 2016-12-09 12:11:15.000 344 12613.50 58.25 54353.55 88888.00 2016-12-09 12:11:15.125 344 12613.50 58.27 54353.57 88888.00 2016-12-09 12:11:15.250 344 12613.52 58.30 54353.60 88888.00 2016-12-09 12:11:15.375 344 12613.60 58.30 54353.62 88888.00 2016-12-09 12:11:15.500 344 12613.55 58.25 54353.60 88888.00 2016-12-09 12:11:15.625 344 12613.52 58.25 54353.57 88888.00 2016-12-09 12:11:15.750 344 12613.50 58.30 54353.65 88888.00 2016-12-09 12:11:15.875 344 12613.42 58.30 54353.65 88888.00 2016-12-09 12:11:16.000 344 12613.48 58.30 54353.65 88888.00 2016-12-09 12:11:16.125 344 12613.50 58.33 54353.65 88888.00 2016-12-09 12:11:16.250 344 12613.45 58.33 54353.70 88888.00 2016-12-09 12:11:16.375 344 12613.38 58.30 54353.70 88888.00 2016-12-09 12:11:16.500 344 12613.35 58.30 54353.70 88888.00 2016-12-09 12:11:16.625 344 12613.38 58.30 54353.68 88888.00 2016-12-09 12:11:16.750 344 12613.35 58.27 54353.70 88888.00 2016-12-09 12:11:16.875 344 12613.33 58.25 54353.70 88888.00 2016-12-09 12:11:17.000 344 12613.35 58.23 54353.72 88888.00 2016-12-09 12:11:17.125 344 12613.38 58.23 54353.75 88888.00 2016-12-09 12:11:17.250 344 12613.35 58.20 54353.78 88888.00 2016-12-09 12:11:17.375 344 12613.38 58.20 54353.78 88888.00 2016-12-09 12:11:17.500 344 12613.40 58.15 54353.78 88888.00 2016-12-09 12:11:17.625 344 12613.42 58.17 54353.80 88888.00 2016-12-09 12:11:17.750 344 12613.40 58.17 54353.82 88888.00 2016-12-09 12:11:17.875 344 12613.35 58.12 54353.82 88888.00 2016-12-09 12:11:18.000 344 12613.38 58.08 54353.82 88888.00 2016-12-09 12:11:18.125 344 12613.50 58.08 54353.82 88888.00 2016-12-09 12:11:18.250 344 12613.45 58.05 54353.88 88888.00 2016-12-09 12:11:18.375 344 12613.42 58.05 54353.88 88888.00 2016-12-09 12:11:18.500 344 12613.42 58.02 54353.88 88888.00 2016-12-09 12:11:18.625 344 12613.42 58.00 54353.90 88888.00 2016-12-09 12:11:18.750 344 12613.45 58.00 54353.93 88888.00 2016-12-09 12:11:18.875 344 12613.40 57.98 54353.95 88888.00 2016-12-09 12:11:19.000 344 12613.40 57.95 54353.93 88888.00 2016-12-09 12:11:19.125 344 12613.38 57.88 54353.95 88888.00 2016-12-09 12:11:19.250 344 12613.33 57.83 54353.97 88888.00 2016-12-09 12:11:19.375 344 12613.40 57.83 54353.97 88888.00 2016-12-09 12:11:19.500 344 12613.42 57.83 54353.97 88888.00 2016-12-09 12:11:19.625 344 12613.42 57.77 54354.00 88888.00 2016-12-09 12:11:19.750 344 12613.40 57.77 54354.05 88888.00 2016-12-09 12:11:19.875 344 12613.45 57.70 54354.07 88888.00 2016-12-09 12:11:20.000 344 12613.40 57.70 54354.05 88888.00 2016-12-09 12:11:20.125 344 12613.33 57.73 54354.10 88888.00 2016-12-09 12:11:20.250 344 12613.27 57.67 54354.10 88888.00 2016-12-09 12:11:20.375 344 12613.25 57.70 54354.10 88888.00 2016-12-09 12:11:20.500 344 12613.20 57.67 54354.15 88888.00 2016-12-09 12:11:20.625 344 12613.25 57.65 54354.18 88888.00 2016-12-09 12:11:20.750 344 12613.27 57.62 54354.18 88888.00 2016-12-09 12:11:20.875 344 12613.30 57.60 54354.20 88888.00 2016-12-09 12:11:21.000 344 12613.25 57.58 54354.18 88888.00 2016-12-09 12:11:21.125 344 12613.17 57.55 54354.22 88888.00 2016-12-09 12:11:21.250 344 12613.10 57.52 54354.25 88888.00 2016-12-09 12:11:21.375 344 12613.15 57.52 54354.25 88888.00 2016-12-09 12:11:21.500 344 12613.15 57.50 54354.25 88888.00 2016-12-09 12:11:21.625 344 12613.12 57.50 54354.28 88888.00 2016-12-09 12:11:21.750 344 12613.12 57.48 54354.25 88888.00 2016-12-09 12:11:21.875 344 12613.20 57.45 54354.28 88888.00 2016-12-09 12:11:22.000 344 12613.15 57.40 54354.28 88888.00 2016-12-09 12:11:22.125 344 12613.08 57.38 54354.28 88888.00 2016-12-09 12:11:22.250 344 12613.08 57.35 54354.32 88888.00 2016-12-09 12:11:22.375 344 12613.10 57.38 54354.32 88888.00 2016-12-09 12:11:22.500 344 12613.05 57.35 54354.38 88888.00 2016-12-09 12:11:22.625 344 12613.00 57.30 54354.35 88888.00 2016-12-09 12:11:22.750 344 12612.92 57.30 54354.35 88888.00 2016-12-09 12:11:22.875 344 12612.90 57.33 54354.35 88888.00 2016-12-09 12:11:23.000 344 12612.92 57.30 54354.38 88888.00 2016-12-09 12:11:23.125 344 12612.90 57.33 54354.40 88888.00 2016-12-09 12:11:23.250 344 12612.83 57.27 54354.40 88888.00 2016-12-09 12:11:23.375 344 12612.80 57.27 54354.45 88888.00 2016-12-09 12:11:23.500 344 12612.75 57.30 54354.47 88888.00 2016-12-09 12:11:23.625 344 12612.70 57.33 54354.50 88888.00 2016-12-09 12:11:23.750 344 12612.65 57.33 54354.50 88888.00 2016-12-09 12:11:23.875 344 12612.58 57.35 54354.53 88888.00 2016-12-09 12:11:24.000 344 12612.52 57.35 54354.53 88888.00 2016-12-09 12:11:24.125 344 12612.45 57.38 54354.55 88888.00 2016-12-09 12:11:24.250 344 12612.40 57.38 54354.55 88888.00 2016-12-09 12:11:24.375 344 12612.30 57.42 54354.53 88888.00 2016-12-09 12:11:24.500 344 12612.20 57.48 54354.57 88888.00 2016-12-09 12:11:24.625 344 12612.15 57.52 54354.60 88888.00 2016-12-09 12:11:24.750 344 12612.15 57.55 54354.60 88888.00 2016-12-09 12:11:24.875 344 12612.05 57.58 54354.60 88888.00 2016-12-09 12:11:25.000 344 12611.98 57.60 54354.62 88888.00 2016-12-09 12:11:25.125 344 12611.88 57.65 54354.65 88888.00 2016-12-09 12:11:25.250 344 12611.83 57.67 54354.70 88888.00 2016-12-09 12:11:25.375 344 12611.88 57.70 54354.70 88888.00 2016-12-09 12:11:25.500 344 12611.88 57.73 54354.70 88888.00 2016-12-09 12:11:25.625 344 12611.80 57.77 54354.70 88888.00 2016-12-09 12:11:25.750 344 12611.77 57.77 54354.75 88888.00 2016-12-09 12:11:25.875 344 12611.77 57.80 54354.75 88888.00 2016-12-09 12:11:26.000 344 12611.73 57.85 54354.78 88888.00 2016-12-09 12:11:26.125 344 12611.67 57.83 54354.78 88888.00 2016-12-09 12:11:26.250 344 12611.65 57.85 54354.78 88888.00 2016-12-09 12:11:26.375 344 12611.60 57.88 54354.80 88888.00 2016-12-09 12:11:26.500 344 12611.58 57.90 54354.82 88888.00 2016-12-09 12:11:26.625 344 12611.52 57.92 54354.80 88888.00 2016-12-09 12:11:26.750 344 12611.52 57.95 54354.80 88888.00 2016-12-09 12:11:26.875 344 12611.52 57.95 54354.82 88888.00 2016-12-09 12:11:27.000 344 12611.55 57.98 54354.82 88888.00 2016-12-09 12:11:27.125 344 12611.52 58.00 54354.82 88888.00 2016-12-09 12:11:27.250 344 12611.40 58.00 54354.85 88888.00 2016-12-09 12:11:27.375 344 12611.38 58.02 54354.85 88888.00 2016-12-09 12:11:27.500 344 12611.45 58.00 54354.88 88888.00 2016-12-09 12:11:27.625 344 12611.50 58.02 54354.88 88888.00 2016-12-09 12:11:27.750 344 12611.45 58.08 54354.88 88888.00 2016-12-09 12:11:27.875 344 12611.42 58.10 54354.88 88888.00 2016-12-09 12:11:28.000 344 12611.42 58.08 54354.90 88888.00 2016-12-09 12:11:28.125 344 12611.45 58.08 54354.93 88888.00 2016-12-09 12:11:28.250 344 12611.40 58.08 54354.93 88888.00 2016-12-09 12:11:28.375 344 12611.38 58.08 54354.95 88888.00 2016-12-09 12:11:28.500 344 12611.35 58.12 54354.93 88888.00 2016-12-09 12:11:28.625 344 12611.30 58.12 54354.95 88888.00 2016-12-09 12:11:28.750 344 12611.27 58.15 54354.97 88888.00 2016-12-09 12:11:28.875 344 12611.27 58.20 54354.97 88888.00 2016-12-09 12:11:29.000 344 12611.33 58.17 54354.97 88888.00 2016-12-09 12:11:29.125 344 12611.35 58.15 54355.00 88888.00 2016-12-09 12:11:29.250 344 12611.35 58.15 54355.03 88888.00 2016-12-09 12:11:29.375 344 12611.35 58.17 54355.05 88888.00 2016-12-09 12:11:29.500 344 12611.30 58.12 54355.05 88888.00 2016-12-09 12:11:29.625 344 12611.27 58.15 54355.05 88888.00 2016-12-09 12:11:29.750 344 12611.30 58.15 54355.05 88888.00 2016-12-09 12:11:29.875 344 12611.33 58.12 54355.10 88888.00 2016-12-09 12:11:30.000 344 12611.30 58.15 54355.10 88888.00 2016-12-09 12:11:30.125 344 12611.33 58.17 54355.12 88888.00 2016-12-09 12:11:30.250 344 12611.30 58.12 54355.15 88888.00 2016-12-09 12:11:30.375 344 12611.30 58.15 54355.15 88888.00 2016-12-09 12:11:30.500 344 12611.27 58.12 54355.18 88888.00 2016-12-09 12:11:30.625 344 12611.30 58.12 54355.18 88888.00 2016-12-09 12:11:30.750 344 12611.33 58.17 54355.20 88888.00 2016-12-09 12:11:30.875 344 12611.23 58.17 54355.20 88888.00 2016-12-09 12:11:31.000 344 12611.17 58.17 54355.22 88888.00 2016-12-09 12:11:31.125 344 12611.12 58.15 54355.25 88888.00 2016-12-09 12:11:31.250 344 12611.08 58.15 54355.25 88888.00 2016-12-09 12:11:31.375 344 12611.02 58.20 54355.25 88888.00 2016-12-09 12:11:31.500 344 12611.00 58.20 54355.28 88888.00 2016-12-09 12:11:31.625 344 12610.98 58.20 54355.28 88888.00 2016-12-09 12:11:31.750 344 12610.95 58.20 54355.28 88888.00 2016-12-09 12:11:31.875 344 12610.88 58.17 54355.30 88888.00 2016-12-09 12:11:32.000 344 12610.83 58.17 54355.30 88888.00 2016-12-09 12:11:32.125 344 12610.85 58.20 54355.32 88888.00 2016-12-09 12:11:32.250 344 12610.80 58.20 54355.32 88888.00 2016-12-09 12:11:32.375 344 12610.77 58.23 54355.35 88888.00 2016-12-09 12:11:32.500 344 12610.75 58.23 54355.40 88888.00 2016-12-09 12:11:32.625 344 12610.73 58.20 54355.40 88888.00 2016-12-09 12:11:32.750 344 12610.67 58.20 54355.40 88888.00 2016-12-09 12:11:32.875 344 12610.60 58.23 54355.43 88888.00 2016-12-09 12:11:33.000 344 12610.52 58.20 54355.45 88888.00 2016-12-09 12:11:33.125 344 12610.48 58.23 54355.47 88888.00 2016-12-09 12:11:33.250 344 12610.50 58.23 54355.50 88888.00 2016-12-09 12:11:33.375 344 12610.52 58.27 54355.53 88888.00 2016-12-09 12:11:33.500 344 12610.42 58.30 54355.55 88888.00 2016-12-09 12:11:33.625 344 12610.35 58.27 54355.53 88888.00 2016-12-09 12:11:33.750 344 12610.27 58.27 54355.55 88888.00 2016-12-09 12:11:33.875 344 12610.23 58.25 54355.57 88888.00 2016-12-09 12:11:34.000 344 12610.05 58.23 54355.60 88888.00 2016-12-09 12:11:34.125 344 12609.98 58.25 54355.65 88888.00 2016-12-09 12:11:34.250 344 12609.92 58.30 54355.68 88888.00 2016-12-09 12:11:34.375 344 12609.88 58.35 54355.70 88888.00 2016-12-09 12:11:34.500 344 12609.77 58.30 54355.68 88888.00 2016-12-09 12:11:34.625 344 12609.67 58.30 54355.72 88888.00 2016-12-09 12:11:34.750 344 12609.55 58.30 54355.75 88888.00 2016-12-09 12:11:34.875 344 12609.55 58.33 54355.75 88888.00 2016-12-09 12:11:35.000 344 12609.50 58.33 54355.78 88888.00 2016-12-09 12:11:35.125 344 12609.45 58.33 54355.82 88888.00 2016-12-09 12:11:35.250 344 12609.40 58.27 54355.85 88888.00 2016-12-09 12:11:35.375 344 12609.33 58.27 54355.88 88888.00 2016-12-09 12:11:35.500 344 12609.25 58.27 54355.90 88888.00 2016-12-09 12:11:35.625 344 12609.15 58.25 54355.95 88888.00 2016-12-09 12:11:35.750 344 12609.00 58.25 54355.95 88888.00 2016-12-09 12:11:35.875 344 12608.98 58.20 54355.97 88888.00 2016-12-09 12:11:36.000 344 12608.90 58.17 54356.00 88888.00 2016-12-09 12:11:36.125 344 12608.85 58.17 54356.05 88888.00 2016-12-09 12:11:36.250 344 12608.83 58.15 54356.07 88888.00 2016-12-09 12:11:36.375 344 12608.83 58.12 54356.10 88888.00 2016-12-09 12:11:36.500 344 12608.77 58.10 54356.10 88888.00 2016-12-09 12:11:36.625 344 12608.75 58.10 54356.12 88888.00 2016-12-09 12:11:36.750 344 12608.65 58.10 54356.15 88888.00 2016-12-09 12:11:36.875 344 12608.58 58.08 54356.20 88888.00 2016-12-09 12:11:37.000 344 12608.50 58.00 54356.20 88888.00 2016-12-09 12:11:37.125 344 12608.38 58.00 54356.28 88888.00 2016-12-09 12:11:37.250 344 12608.27 58.00 54356.32 88888.00 2016-12-09 12:11:37.375 344 12608.25 57.98 54356.30 88888.00 2016-12-09 12:11:37.500 344 12608.17 57.98 54356.32 88888.00 2016-12-09 12:11:37.625 344 12608.12 57.92 54356.35 88888.00 2016-12-09 12:11:37.750 344 12608.08 57.92 54356.40 88888.00 2016-12-09 12:11:37.875 344 12608.02 57.88 54356.43 88888.00 2016-12-09 12:11:38.000 344 12607.98 57.83 54356.43 88888.00 2016-12-09 12:11:38.125 344 12607.88 57.83 54356.45 88888.00 2016-12-09 12:11:38.250 344 12607.85 57.83 54356.50 88888.00 2016-12-09 12:11:38.375 344 12607.83 57.88 54356.50 88888.00 2016-12-09 12:11:38.500 344 12607.73 57.90 54356.53 88888.00 2016-12-09 12:11:38.625 344 12607.65 57.90 54356.55 88888.00 2016-12-09 12:11:38.750 344 12607.67 57.88 54356.57 88888.00 2016-12-09 12:11:38.875 344 12607.62 57.88 54356.57 88888.00 2016-12-09 12:11:39.000 344 12607.58 57.88 54356.60 88888.00 2016-12-09 12:11:39.125 344 12607.52 57.90 54356.65 88888.00 2016-12-09 12:11:39.250 344 12607.50 57.92 54356.70 88888.00 2016-12-09 12:11:39.375 344 12607.45 57.92 54356.70 88888.00 2016-12-09 12:11:39.500 344 12607.38 57.98 54356.70 88888.00 2016-12-09 12:11:39.625 344 12607.33 57.98 54356.75 88888.00 2016-12-09 12:11:39.750 344 12607.30 57.98 54356.78 88888.00 2016-12-09 12:11:39.875 344 12607.33 58.00 54356.78 88888.00 2016-12-09 12:11:40.000 344 12607.38 58.00 54356.78 88888.00 2016-12-09 12:11:40.125 344 12607.33 58.05 54356.78 88888.00 2016-12-09 12:11:40.250 344 12607.25 58.12 54356.82 88888.00 2016-12-09 12:11:40.375 344 12607.20 58.20 54356.85 88888.00 2016-12-09 12:11:40.500 344 12607.15 58.23 54356.85 88888.00 2016-12-09 12:11:40.625 344 12607.12 58.25 54356.85 88888.00 2016-12-09 12:11:40.750 344 12607.15 58.27 54356.85 88888.00 2016-12-09 12:11:40.875 344 12607.12 58.35 54356.85 88888.00 2016-12-09 12:11:41.000 344 12607.05 58.40 54356.88 88888.00 2016-12-09 12:11:41.125 344 12607.08 58.42 54356.85 88888.00 2016-12-09 12:11:41.250 344 12607.02 58.48 54356.90 88888.00 2016-12-09 12:11:41.375 344 12607.02 58.55 54356.90 88888.00 2016-12-09 12:11:41.500 344 12607.02 58.60 54356.90 88888.00 2016-12-09 12:11:41.625 344 12607.02 58.62 54356.88 88888.00 2016-12-09 12:11:41.750 344 12606.98 58.65 54356.90 88888.00 2016-12-09 12:11:41.875 344 12607.02 58.73 54356.93 88888.00 2016-12-09 12:11:42.000 344 12607.08 58.80 54356.90 88888.00 2016-12-09 12:11:42.125 344 12607.15 58.83 54356.93 88888.00 2016-12-09 12:11:42.250 344 12607.20 58.90 54356.93 88888.00 2016-12-09 12:11:42.375 344 12607.23 58.95 54356.93 88888.00 2016-12-09 12:11:42.500 344 12607.23 59.00 54356.93 88888.00 2016-12-09 12:11:42.625 344 12607.23 59.05 54356.93 88888.00 2016-12-09 12:11:42.750 344 12607.25 59.08 54356.93 88888.00 2016-12-09 12:11:42.875 344 12607.25 59.10 54356.93 88888.00 2016-12-09 12:11:43.000 344 12607.30 59.10 54356.88 88888.00 2016-12-09 12:11:43.125 344 12607.35 59.15 54356.88 88888.00 2016-12-09 12:11:43.250 344 12607.40 59.20 54356.90 88888.00 2016-12-09 12:11:43.375 344 12607.50 59.20 54356.90 88888.00 2016-12-09 12:11:43.500 344 12607.55 59.25 54356.93 88888.00 2016-12-09 12:11:43.625 344 12607.58 59.25 54356.90 88888.00 2016-12-09 12:11:43.750 344 12607.60 59.25 54356.88 88888.00 2016-12-09 12:11:43.875 344 12607.62 59.25 54356.85 88888.00 2016-12-09 12:11:44.000 344 12607.65 59.27 54356.85 88888.00 2016-12-09 12:11:44.125 344 12607.75 59.27 54356.88 88888.00 2016-12-09 12:11:44.250 344 12607.85 59.27 54356.90 88888.00 2016-12-09 12:11:44.375 344 12607.88 59.27 54356.90 88888.00 2016-12-09 12:11:44.500 344 12607.85 59.27 54356.90 88888.00 2016-12-09 12:11:44.625 344 12607.90 59.25 54356.90 88888.00 2016-12-09 12:11:44.750 344 12608.00 59.25 54356.90 88888.00 2016-12-09 12:11:44.875 344 12608.05 59.25 54356.90 88888.00 2016-12-09 12:11:45.000 344 12608.05 59.23 54356.90 88888.00 2016-12-09 12:11:45.125 344 12608.10 59.23 54356.90 88888.00 2016-12-09 12:11:45.250 344 12608.23 59.20 54356.88 88888.00 2016-12-09 12:11:45.375 344 12608.25 59.20 54356.88 88888.00 2016-12-09 12:11:45.500 344 12608.27 59.20 54356.88 88888.00 2016-12-09 12:11:45.625 344 12608.33 59.17 54356.85 88888.00 2016-12-09 12:11:45.750 344 12608.38 59.10 54356.85 88888.00 2016-12-09 12:11:45.875 344 12608.45 59.10 54356.88 88888.00 2016-12-09 12:11:46.000 344 12608.52 59.10 54356.88 88888.00 2016-12-09 12:11:46.125 344 12608.58 59.08 54356.88 88888.00 2016-12-09 12:11:46.250 344 12608.60 59.00 54356.85 88888.00 2016-12-09 12:11:46.375 344 12608.73 59.02 54356.85 88888.00 2016-12-09 12:11:46.500 344 12608.80 59.05 54356.88 88888.00 2016-12-09 12:11:46.625 344 12608.92 59.00 54356.88 88888.00 2016-12-09 12:11:46.750 344 12608.98 59.05 54356.85 88888.00 2016-12-09 12:11:46.875 344 12608.92 59.02 54356.85 88888.00 2016-12-09 12:11:47.000 344 12608.98 58.98 54356.85 88888.00 2016-12-09 12:11:47.125 344 12609.08 59.02 54356.90 88888.00 2016-12-09 12:11:47.250 344 12609.10 58.98 54356.90 88888.00 2016-12-09 12:11:47.375 344 12609.10 58.95 54356.90 88888.00 2016-12-09 12:11:47.500 344 12609.17 58.95 54356.90 88888.00 2016-12-09 12:11:47.625 344 12609.20 59.00 54356.90 88888.00 2016-12-09 12:11:47.750 344 12609.20 59.00 54356.93 88888.00 2016-12-09 12:11:47.875 344 12609.23 58.98 54356.95 88888.00 2016-12-09 12:11:48.000 344 12609.23 59.00 54356.90 88888.00 2016-12-09 12:11:48.125 344 12609.27 58.98 54356.90 88888.00 2016-12-09 12:11:48.250 344 12609.38 58.95 54356.93 88888.00 2016-12-09 12:11:48.375 344 12609.45 59.00 54356.93 88888.00 2016-12-09 12:11:48.500 344 12609.48 59.02 54356.90 88888.00 2016-12-09 12:11:48.625 344 12609.42 59.00 54356.95 88888.00 2016-12-09 12:11:48.750 344 12609.40 59.02 54356.95 88888.00 2016-12-09 12:11:48.875 344 12609.38 59.02 54356.95 88888.00 2016-12-09 12:11:49.000 344 12609.33 59.02 54356.95 88888.00 2016-12-09 12:11:49.125 344 12609.40 59.02 54356.95 88888.00 2016-12-09 12:11:49.250 344 12609.45 59.00 54356.97 88888.00 2016-12-09 12:11:49.375 344 12609.42 58.98 54357.00 88888.00 2016-12-09 12:11:49.500 344 12609.42 58.95 54357.00 88888.00 2016-12-09 12:11:49.625 344 12609.48 58.92 54356.97 88888.00 2016-12-09 12:11:49.750 344 12609.58 58.95 54356.97 88888.00 2016-12-09 12:11:49.875 344 12609.58 58.95 54357.00 88888.00 2016-12-09 12:11:50.000 344 12609.50 58.92 54357.03 88888.00 2016-12-09 12:11:50.125 344 12609.50 58.88 54357.05 88888.00 2016-12-09 12:11:50.250 344 12609.55 58.88 54357.10 88888.00 2016-12-09 12:11:50.375 344 12609.58 58.85 54357.10 88888.00 2016-12-09 12:11:50.500 344 12609.52 58.77 54357.07 88888.00 2016-12-09 12:11:50.625 344 12609.58 58.73 54357.10 88888.00 2016-12-09 12:11:50.750 344 12609.55 58.70 54357.12 88888.00 2016-12-09 12:11:50.875 344 12609.55 58.65 54357.15 88888.00 2016-12-09 12:11:51.000 344 12609.55 58.60 54357.12 88888.00 2016-12-09 12:11:51.125 344 12609.50 58.58 54357.15 88888.00 2016-12-09 12:11:51.250 344 12609.50 58.52 54357.15 88888.00 2016-12-09 12:11:51.375 344 12609.52 58.50 54357.18 88888.00 2016-12-09 12:11:51.500 344 12609.52 58.48 54357.15 88888.00 2016-12-09 12:11:51.625 344 12609.50 58.42 54357.18 88888.00 2016-12-09 12:11:51.750 344 12609.45 58.40 54357.22 88888.00 2016-12-09 12:11:51.875 344 12609.40 58.35 54357.25 88888.00 2016-12-09 12:11:52.000 344 12609.38 58.30 54357.25 88888.00 2016-12-09 12:11:52.125 344 12609.35 58.25 54357.28 88888.00 2016-12-09 12:11:52.250 344 12609.33 58.20 54357.30 88888.00 2016-12-09 12:11:52.375 344 12609.33 58.15 54357.28 88888.00 2016-12-09 12:11:52.500 344 12609.27 58.10 54357.32 88888.00 2016-12-09 12:11:52.625 344 12609.30 58.05 54357.32 88888.00 2016-12-09 12:11:52.750 344 12609.27 58.02 54357.35 88888.00 2016-12-09 12:11:52.875 344 12609.27 58.00 54357.38 88888.00 2016-12-09 12:11:53.000 344 12609.23 57.98 54357.38 88888.00 2016-12-09 12:11:53.125 344 12609.23 57.98 54357.43 88888.00 2016-12-09 12:11:53.250 344 12609.23 57.90 54357.43 88888.00 2016-12-09 12:11:53.375 344 12609.17 57.85 54357.40 88888.00 2016-12-09 12:11:53.500 344 12609.10 57.83 54357.43 88888.00 2016-12-09 12:11:53.625 344 12609.05 57.77 54357.45 88888.00 2016-12-09 12:11:53.750 344 12609.08 57.75 54357.50 88888.00 2016-12-09 12:11:53.875 344 12609.10 57.70 54357.47 88888.00 2016-12-09 12:11:54.000 344 12609.08 57.67 54357.50 88888.00 2016-12-09 12:11:54.125 344 12608.98 57.62 54357.50 88888.00 2016-12-09 12:11:54.250 344 12608.92 57.60 54357.55 88888.00 2016-12-09 12:11:54.375 344 12608.90 57.58 54357.53 88888.00 2016-12-09 12:11:54.500 344 12608.88 57.55 54357.55 88888.00 2016-12-09 12:11:54.625 344 12608.83 57.52 54357.57 88888.00 2016-12-09 12:11:54.750 344 12608.80 57.48 54357.57 88888.00 2016-12-09 12:11:54.875 344 12608.80 57.40 54357.60 88888.00 2016-12-09 12:11:55.000 344 12608.83 57.35 54357.57 88888.00 2016-12-09 12:11:55.125 344 12608.80 57.33 54357.60 88888.00 2016-12-09 12:11:55.250 344 12608.80 57.30 54357.62 88888.00 2016-12-09 12:11:55.375 344 12608.75 57.23 54357.65 88888.00 2016-12-09 12:11:55.500 344 12608.67 57.17 54357.65 88888.00 2016-12-09 12:11:55.625 344 12608.62 57.17 54357.68 88888.00 2016-12-09 12:11:55.750 344 12608.67 57.20 54357.70 88888.00 2016-12-09 12:11:55.875 344 12608.62 57.15 54357.75 88888.00 2016-12-09 12:11:56.000 344 12608.60 57.12 54357.72 88888.00 2016-12-09 12:11:56.125 344 12608.52 57.10 54357.75 88888.00 2016-12-09 12:11:56.250 344 12608.52 57.02 54357.75 88888.00 2016-12-09 12:11:56.375 344 12608.52 57.00 54357.75 88888.00 2016-12-09 12:11:56.500 344 12608.55 57.00 54357.78 88888.00 2016-12-09 12:11:56.625 344 12608.58 56.95 54357.78 88888.00 2016-12-09 12:11:56.750 344 12608.70 56.92 54357.78 88888.00 2016-12-09 12:11:56.875 344 12608.67 56.88 54357.80 88888.00 2016-12-09 12:11:57.000 344 12608.65 56.83 54357.80 88888.00 2016-12-09 12:11:57.125 344 12608.70 56.83 54357.82 88888.00 2016-12-09 12:11:57.250 344 12608.75 56.80 54357.82 88888.00 2016-12-09 12:11:57.375 344 12608.77 56.80 54357.85 88888.00 2016-12-09 12:11:57.500 344 12608.77 56.77 54357.82 88888.00 2016-12-09 12:11:57.625 344 12608.77 56.77 54357.82 88888.00 2016-12-09 12:11:57.750 344 12608.88 56.75 54357.82 88888.00 2016-12-09 12:11:57.875 344 12608.88 56.70 54357.85 88888.00 2016-12-09 12:11:58.000 344 12608.92 56.70 54357.85 88888.00 2016-12-09 12:11:58.125 344 12608.95 56.70 54357.82 88888.00 2016-12-09 12:11:58.250 344 12608.92 56.70 54357.82 88888.00 2016-12-09 12:11:58.375 344 12608.92 56.73 54357.85 88888.00 2016-12-09 12:11:58.500 344 12609.00 56.70 54357.82 88888.00 2016-12-09 12:11:58.625 344 12609.02 56.70 54357.90 88888.00 2016-12-09 12:11:58.750 344 12609.00 56.67 54357.90 88888.00 2016-12-09 12:11:58.875 344 12609.00 56.70 54357.90 88888.00 2016-12-09 12:11:59.000 344 12608.98 56.70 54357.90 88888.00 2016-12-09 12:11:59.125 344 12608.98 56.67 54357.90 88888.00 2016-12-09 12:11:59.250 344 12608.98 56.62 54357.90 88888.00 2016-12-09 12:11:59.375 344 12609.00 56.65 54357.93 88888.00 2016-12-09 12:11:59.500 344 12609.02 56.70 54357.97 88888.00 2016-12-09 12:11:59.625 344 12609.05 56.75 54357.97 88888.00 2016-12-09 12:11:59.750 344 12608.98 56.73 54357.97 88888.00 2016-12-09 12:11:59.875 344 12608.92 56.73 54357.97 88888.00 2016-12-09 12:12:00.000 344 12608.98 56.67 54357.95 88888.00 2016-12-09 12:12:00.125 344 12609.02 56.67 54358.00 88888.00 2016-12-09 12:12:00.250 344 12609.02 56.65 54358.00 88888.00 2016-12-09 12:12:00.375 344 12609.00 56.67 54358.00 88888.00 2016-12-09 12:12:00.500 344 12609.00 56.70 54358.00 88888.00 2016-12-09 12:12:00.625 344 12609.08 56.70 54358.03 88888.00 2016-12-09 12:12:00.750 344 12609.23 56.65 54358.03 88888.00 2016-12-09 12:12:00.875 344 12609.25 56.65 54358.00 88888.00 2016-12-09 12:12:01.000 344 12609.17 56.62 54357.97 88888.00 2016-12-09 12:12:01.125 344 12609.17 56.60 54358.00 88888.00 2016-12-09 12:12:01.250 344 12609.23 56.55 54358.00 88888.00 2016-12-09 12:12:01.375 344 12609.25 56.55 54358.00 88888.00 2016-12-09 12:12:01.500 344 12609.27 56.50 54358.03 88888.00 2016-12-09 12:12:01.625 344 12609.38 56.45 54358.00 88888.00 2016-12-09 12:12:01.750 344 12609.45 56.45 54358.00 88888.00 2016-12-09 12:12:01.875 344 12609.42 56.42 54358.00 88888.00 2016-12-09 12:12:02.000 344 12609.45 56.40 54357.97 88888.00 2016-12-09 12:12:02.125 344 12609.48 56.35 54358.00 88888.00 2016-12-09 12:12:02.250 344 12609.52 56.33 54358.03 88888.00 2016-12-09 12:12:02.375 344 12609.60 56.33 54358.03 88888.00 2016-12-09 12:12:02.500 344 12609.65 56.27 54358.00 88888.00 2016-12-09 12:12:02.625 344 12609.65 56.23 54358.03 88888.00 2016-12-09 12:12:02.750 344 12609.62 56.20 54358.00 88888.00 2016-12-09 12:12:02.875 344 12609.67 56.20 54358.00 88888.00 2016-12-09 12:12:03.000 344 12609.65 56.17 54357.97 88888.00 2016-12-09 12:12:03.125 344 12609.65 56.15 54358.00 88888.00 2016-12-09 12:12:03.250 344 12609.65 56.12 54358.05 88888.00 2016-12-09 12:12:03.375 344 12609.67 56.15 54358.03 88888.00 2016-12-09 12:12:03.500 344 12609.70 56.17 54358.00 88888.00 2016-12-09 12:12:03.625 344 12609.70 56.17 54358.00 88888.00 2016-12-09 12:12:03.750 344 12609.80 56.17 54358.00 88888.00 2016-12-09 12:12:03.875 344 12609.83 56.20 54358.00 88888.00 2016-12-09 12:12:04.000 344 12609.77 56.15 54358.03 88888.00 2016-12-09 12:12:04.125 344 12609.73 56.15 54358.03 88888.00 2016-12-09 12:12:04.250 344 12609.70 56.12 54358.03 88888.00 2016-12-09 12:12:04.375 344 12609.77 56.17 54358.05 88888.00 2016-12-09 12:12:04.500 344 12609.80 56.23 54358.03 88888.00 2016-12-09 12:12:04.625 344 12609.73 56.20 54358.03 88888.00 2016-12-09 12:12:04.750 344 12609.75 56.20 54358.07 88888.00 2016-12-09 12:12:04.875 344 12609.77 56.20 54358.05 88888.00 2016-12-09 12:12:05.000 344 12609.70 56.20 54358.05 88888.00 2016-12-09 12:12:05.125 344 12609.60 56.23 54358.05 88888.00 2016-12-09 12:12:05.250 344 12609.52 56.17 54358.07 88888.00 2016-12-09 12:12:05.375 344 12609.58 56.17 54358.07 88888.00 2016-12-09 12:12:05.500 344 12609.62 56.20 54358.10 88888.00 2016-12-09 12:12:05.625 344 12609.60 56.20 54358.07 88888.00 2016-12-09 12:12:05.750 344 12609.58 56.20 54358.07 88888.00 2016-12-09 12:12:05.875 344 12609.58 56.20 54358.10 88888.00 2016-12-09 12:12:06.000 344 12609.58 56.20 54358.07 88888.00 2016-12-09 12:12:06.125 344 12609.55 56.20 54358.10 88888.00 2016-12-09 12:12:06.250 344 12609.55 56.17 54358.12 88888.00 2016-12-09 12:12:06.375 344 12609.52 56.17 54358.15 88888.00 2016-12-09 12:12:06.500 344 12609.42 56.20 54358.15 88888.00 2016-12-09 12:12:06.625 344 12609.42 56.23 54358.12 88888.00 2016-12-09 12:12:06.750 344 12609.42 56.23 54358.12 88888.00 2016-12-09 12:12:06.875 344 12609.48 56.23 54358.12 88888.00 2016-12-09 12:12:07.000 344 12609.48 56.20 54358.12 88888.00 2016-12-09 12:12:07.125 344 12609.52 56.17 54358.12 88888.00 2016-12-09 12:12:07.250 344 12609.55 56.17 54358.10 88888.00 2016-12-09 12:12:07.375 344 12609.58 56.20 54358.12 88888.00 2016-12-09 12:12:07.500 344 12609.60 56.17 54358.12 88888.00 2016-12-09 12:12:07.625 344 12609.52 56.15 54358.12 88888.00 2016-12-09 12:12:07.750 344 12609.48 56.17 54358.12 88888.00 2016-12-09 12:12:07.875 344 12609.55 56.15 54358.12 88888.00 2016-12-09 12:12:08.000 344 12609.67 56.17 54358.15 88888.00 2016-12-09 12:12:08.125 344 12609.75 56.17 54358.18 88888.00 2016-12-09 12:12:08.250 344 12609.80 56.15 54358.15 88888.00 2016-12-09 12:12:08.375 344 12609.88 56.12 54358.12 88888.00 2016-12-09 12:12:08.500 344 12609.95 56.15 54358.12 88888.00 2016-12-09 12:12:08.625 344 12609.92 56.15 54358.15 88888.00 2016-12-09 12:12:08.750 344 12609.90 56.15 54358.18 88888.00 2016-12-09 12:12:08.875 344 12609.90 56.17 54358.12 88888.00 2016-12-09 12:12:09.000 344 12609.95 56.17 54358.12 88888.00 2016-12-09 12:12:09.125 344 12610.02 56.17 54358.12 88888.00 2016-12-09 12:12:09.250 344 12610.02 56.23 54358.18 88888.00 2016-12-09 12:12:09.375 344 12610.02 56.27 54358.18 88888.00 2016-12-09 12:12:09.500 344 12610.08 56.27 54358.18 88888.00 2016-12-09 12:12:09.625 344 12610.15 56.33 54358.18 88888.00 2016-12-09 12:12:09.750 344 12610.17 56.35 54358.18 88888.00 2016-12-09 12:12:09.875 344 12610.15 56.40 54358.18 88888.00 2016-12-09 12:12:10.000 344 12610.23 56.42 54358.15 88888.00 2016-12-09 12:12:10.125 344 12610.25 56.45 54358.18 88888.00 2016-12-09 12:12:10.250 344 12610.25 56.42 54358.15 88888.00 2016-12-09 12:12:10.375 344 12610.33 56.50 54358.12 88888.00 2016-12-09 12:12:10.500 344 12610.38 56.58 54358.12 88888.00 2016-12-09 12:12:10.625 344 12610.40 56.60 54358.12 88888.00 2016-12-09 12:12:10.750 344 12610.45 56.65 54358.12 88888.00 2016-12-09 12:12:10.875 344 12610.48 56.70 54358.15 88888.00 2016-12-09 12:12:11.000 344 12610.52 56.70 54358.12 88888.00 2016-12-09 12:12:11.125 344 12610.55 56.75 54358.10 88888.00 2016-12-09 12:12:11.250 344 12610.52 56.75 54358.10 88888.00 2016-12-09 12:12:11.375 344 12610.55 56.80 54358.12 88888.00 2016-12-09 12:12:11.500 344 12610.62 56.85 54358.15 88888.00 2016-12-09 12:12:11.625 344 12610.65 56.90 54358.10 88888.00 2016-12-09 12:12:11.750 344 12610.67 56.95 54358.10 88888.00 2016-12-09 12:12:11.875 344 12610.73 57.00 54358.10 88888.00 2016-12-09 12:12:12.000 344 12610.77 57.05 54358.07 88888.00 2016-12-09 12:12:12.125 344 12610.75 57.05 54358.07 88888.00 2016-12-09 12:12:12.250 344 12610.75 57.10 54358.07 88888.00 2016-12-09 12:12:12.375 344 12610.80 57.20 54358.10 88888.00 2016-12-09 12:12:12.500 344 12610.83 57.27 54358.12 88888.00 2016-12-09 12:12:12.625 344 12610.85 57.33 54358.10 88888.00 2016-12-09 12:12:12.750 344 12610.85 57.33 54358.07 88888.00 2016-12-09 12:12:12.875 344 12610.83 57.38 54358.07 88888.00 2016-12-09 12:12:13.000 344 12610.80 57.48 54358.07 88888.00 2016-12-09 12:12:13.125 344 12610.80 57.50 54358.05 88888.00 2016-12-09 12:12:13.250 344 12610.80 57.55 54358.07 88888.00 2016-12-09 12:12:13.375 344 12610.88 57.65 54358.05 88888.00 2016-12-09 12:12:13.500 344 12610.83 57.70 54358.07 88888.00 2016-12-09 12:12:13.625 344 12610.77 57.73 54358.10 88888.00 2016-12-09 12:12:13.750 344 12610.73 57.80 54358.07 88888.00 2016-12-09 12:12:13.875 344 12610.67 57.88 54358.07 88888.00 2016-12-09 12:12:14.000 344 12610.62 57.95 54358.05 88888.00 2016-12-09 12:12:14.125 344 12610.62 58.02 54358.07 88888.00 2016-12-09 12:12:14.250 344 12610.58 58.10 54358.07 88888.00 2016-12-09 12:12:14.375 344 12610.48 58.15 54358.07 88888.00 2016-12-09 12:12:14.500 344 12610.45 58.20 54358.07 88888.00 2016-12-09 12:12:14.625 344 12610.42 58.33 54358.10 88888.00 2016-12-09 12:12:14.750 344 12610.40 58.42 54358.10 88888.00 2016-12-09 12:12:14.875 344 12610.35 58.48 54358.10 88888.00 2016-12-09 12:12:15.000 344 12610.33 58.52 54358.07 88888.00 2016-12-09 12:12:15.125 344 12610.33 58.62 54358.10 88888.00 2016-12-09 12:12:15.250 344 12610.30 58.70 54358.10 88888.00 2016-12-09 12:12:15.375 344 12610.30 58.77 54358.12 88888.00 2016-12-09 12:12:15.500 344 12610.20 58.83 54358.12 88888.00 2016-12-09 12:12:15.625 344 12610.15 58.90 54358.10 88888.00 2016-12-09 12:12:15.750 344 12610.20 58.98 54358.10 88888.00 2016-12-09 12:12:15.875 344 12610.12 59.05 54358.10 88888.00 2016-12-09 12:12:16.000 344 12610.02 59.10 54358.12 88888.00 2016-12-09 12:12:16.125 344 12609.90 59.17 54358.15 88888.00 2016-12-09 12:12:16.250 344 12609.85 59.25 54358.15 88888.00 2016-12-09 12:12:16.375 344 12609.88 59.30 54358.15 88888.00 2016-12-09 12:12:16.500 344 12609.83 59.38 54358.15 88888.00 2016-12-09 12:12:16.625 344 12609.75 59.45 54358.15 88888.00 2016-12-09 12:12:16.750 344 12609.70 59.48 54358.18 88888.00 2016-12-09 12:12:16.875 344 12609.65 59.50 54358.20 88888.00 2016-12-09 12:12:17.000 344 12609.62 59.55 54358.20 88888.00 2016-12-09 12:12:17.125 344 12609.58 59.62 54358.22 88888.00 2016-12-09 12:12:17.250 344 12609.50 59.65 54358.20 88888.00 2016-12-09 12:12:17.375 344 12609.55 59.70 54358.22 88888.00 2016-12-09 12:12:17.500 344 12609.52 59.75 54358.25 88888.00 2016-12-09 12:12:17.625 344 12609.55 59.77 54358.28 88888.00 2016-12-09 12:12:17.750 344 12609.55 59.80 54358.28 88888.00 2016-12-09 12:12:17.875 344 12609.50 59.85 54358.30 88888.00 2016-12-09 12:12:18.000 344 12609.42 59.88 54358.30 88888.00 2016-12-09 12:12:18.125 344 12609.35 59.88 54358.35 88888.00 2016-12-09 12:12:18.250 344 12609.35 59.90 54358.35 88888.00 2016-12-09 12:12:18.375 344 12609.38 59.92 54358.35 88888.00 2016-12-09 12:12:18.500 344 12609.40 59.95 54358.35 88888.00 2016-12-09 12:12:18.625 344 12609.45 59.98 54358.35 88888.00 2016-12-09 12:12:18.750 344 12609.50 60.00 54358.38 88888.00 2016-12-09 12:12:18.875 344 12609.52 60.05 54358.38 88888.00 2016-12-09 12:12:19.000 344 12609.52 60.08 54358.40 88888.00 2016-12-09 12:12:19.125 344 12609.52 60.05 54358.40 88888.00 2016-12-09 12:12:19.250 344 12609.48 60.05 54358.43 88888.00 2016-12-09 12:12:19.375 344 12609.42 60.08 54358.45 88888.00 2016-12-09 12:12:19.500 344 12609.50 60.10 54358.45 88888.00 2016-12-09 12:12:19.625 344 12609.55 60.10 54358.43 88888.00 2016-12-09 12:12:19.750 344 12609.60 60.10 54358.45 88888.00 2016-12-09 12:12:19.875 344 12609.67 60.12 54358.45 88888.00 2016-12-09 12:12:20.000 344 12609.62 60.08 54358.45 88888.00 2016-12-09 12:12:20.125 344 12609.60 60.10 54358.45 88888.00 2016-12-09 12:12:20.250 344 12609.60 60.10 54358.47 88888.00 2016-12-09 12:12:20.375 344 12609.67 60.08 54358.47 88888.00 2016-12-09 12:12:20.500 344 12609.70 60.02 54358.47 88888.00 2016-12-09 12:12:20.625 344 12609.73 60.02 54358.47 88888.00 2016-12-09 12:12:20.750 344 12609.77 60.00 54358.53 88888.00 2016-12-09 12:12:20.875 344 12609.88 60.00 54358.55 88888.00 2016-12-09 12:12:21.000 344 12609.90 60.00 54358.55 88888.00 2016-12-09 12:12:21.125 344 12609.85 59.98 54358.57 88888.00 2016-12-09 12:12:21.250 344 12609.85 59.95 54358.60 88888.00 2016-12-09 12:12:21.375 344 12609.90 59.95 54358.60 88888.00 2016-12-09 12:12:21.500 344 12609.95 59.92 54358.60 88888.00 2016-12-09 12:12:21.625 344 12609.95 59.90 54358.62 88888.00 2016-12-09 12:12:21.750 344 12609.90 59.88 54358.65 88888.00 2016-12-09 12:12:21.875 344 12609.95 59.85 54358.65 88888.00 2016-12-09 12:12:22.000 344 12609.98 59.80 54358.65 88888.00 2016-12-09 12:12:22.125 344 12610.00 59.77 54358.68 88888.00 2016-12-09 12:12:22.250 344 12610.00 59.75 54358.70 88888.00 2016-12-09 12:12:22.375 344 12610.05 59.75 54358.72 88888.00 2016-12-09 12:12:22.500 344 12610.00 59.70 54358.75 88888.00 2016-12-09 12:12:22.625 344 12609.98 59.67 54358.75 88888.00 2016-12-09 12:12:22.750 344 12610.00 59.65 54358.78 88888.00 2016-12-09 12:12:22.875 344 12610.00 59.65 54358.82 88888.00 2016-12-09 12:12:23.000 344 12610.00 59.58 54358.82 88888.00 2016-12-09 12:12:23.125 344 12609.98 59.55 54358.85 88888.00 2016-12-09 12:12:23.250 344 12610.02 59.48 54358.88 88888.00 2016-12-09 12:12:23.375 344 12610.08 59.48 54358.88 88888.00 2016-12-09 12:12:23.500 344 12610.05 59.42 54358.88 88888.00 2016-12-09 12:12:23.625 344 12610.05 59.38 54358.88 88888.00 2016-12-09 12:12:23.750 344 12610.10 59.33 54358.93 88888.00 2016-12-09 12:12:23.875 344 12610.15 59.27 54358.93 88888.00 2016-12-09 12:12:24.000 344 12610.17 59.20 54358.90 88888.00 2016-12-09 12:12:24.125 344 12610.10 59.12 54358.93 88888.00 2016-12-09 12:12:24.250 344 12610.10 59.10 54358.97 88888.00 2016-12-09 12:12:24.375 344 12610.25 59.10 54358.97 88888.00 2016-12-09 12:12:24.500 344 12610.23 59.10 54359.00 88888.00 2016-12-09 12:12:24.625 344 12610.20 59.05 54359.05 88888.00 2016-12-09 12:12:24.750 344 12610.23 58.98 54359.05 88888.00 2016-12-09 12:12:24.875 344 12610.20 58.88 54359.05 88888.00 2016-12-09 12:12:25.000 344 12610.23 58.83 54359.03 88888.00 2016-12-09 12:12:25.125 344 12610.30 58.83 54359.05 88888.00 2016-12-09 12:12:25.250 344 12610.38 58.77 54359.05 88888.00 2016-12-09 12:12:25.375 344 12610.33 58.75 54359.10 88888.00 2016-12-09 12:12:25.500 344 12610.33 58.73 54359.10 88888.00 2016-12-09 12:12:25.625 344 12610.40 58.73 54359.07 88888.00 2016-12-09 12:12:25.750 344 12610.40 58.70 54359.10 88888.00 2016-12-09 12:12:25.875 344 12610.38 58.65 54359.10 88888.00 2016-12-09 12:12:26.000 344 12610.40 58.60 54359.12 88888.00 2016-12-09 12:12:26.125 344 12610.40 58.55 54359.12 88888.00 2016-12-09 12:12:26.250 344 12610.35 58.50 54359.15 88888.00 2016-12-09 12:12:26.375 344 12610.38 58.45 54359.15 88888.00 2016-12-09 12:12:26.500 344 12610.35 58.42 54359.18 88888.00 2016-12-09 12:12:26.625 344 12610.38 58.38 54359.18 88888.00 2016-12-09 12:12:26.750 344 12610.38 58.33 54359.20 88888.00 2016-12-09 12:12:26.875 344 12610.35 58.30 54359.20 88888.00 2016-12-09 12:12:27.000 344 12610.35 58.23 54359.20 88888.00 2016-12-09 12:12:27.125 344 12610.40 58.17 54359.25 88888.00 2016-12-09 12:12:27.250 344 12610.40 58.12 54359.22 88888.00 2016-12-09 12:12:27.375 344 12610.40 58.12 54359.25 88888.00 2016-12-09 12:12:27.500 344 12610.33 58.08 54359.28 88888.00 2016-12-09 12:12:27.625 344 12610.35 58.02 54359.25 88888.00 2016-12-09 12:12:27.750 344 12610.38 57.98 54359.28 88888.00 2016-12-09 12:12:27.875 344 12610.30 57.95 54359.30 88888.00 2016-12-09 12:12:28.000 344 12610.27 57.90 54359.30 88888.00 2016-12-09 12:12:28.125 344 12610.30 57.85 54359.32 88888.00 2016-12-09 12:12:28.250 344 12610.33 57.80 54359.32 88888.00 2016-12-09 12:12:28.375 344 12610.35 57.80 54359.32 88888.00 2016-12-09 12:12:28.500 344 12610.30 57.75 54359.38 88888.00 2016-12-09 12:12:28.625 344 12610.33 57.70 54359.38 88888.00 2016-12-09 12:12:28.750 344 12610.35 57.65 54359.40 88888.00 2016-12-09 12:12:28.875 344 12610.33 57.62 54359.40 88888.00 2016-12-09 12:12:29.000 344 12610.30 57.60 54359.43 88888.00 2016-12-09 12:12:29.125 344 12610.27 57.58 54359.45 88888.00 2016-12-09 12:12:29.250 344 12610.20 57.55 54359.47 88888.00 2016-12-09 12:12:29.375 344 12610.27 57.55 54359.47 88888.00 2016-12-09 12:12:29.500 344 12610.30 57.50 54359.50 88888.00 2016-12-09 12:12:29.625 344 12610.30 57.48 54359.50 88888.00 2016-12-09 12:12:29.750 344 12610.30 57.48 54359.53 88888.00 2016-12-09 12:12:29.875 344 12610.25 57.42 54359.55 88888.00 2016-12-09 12:12:30.000 344 12610.17 57.42 54359.55 88888.00 2016-12-09 12:12:30.125 344 12610.17 57.42 54359.55 88888.00 2016-12-09 12:12:30.250 344 12610.15 57.42 54359.55 88888.00 2016-12-09 12:12:30.375 344 12610.12 57.40 54359.55 88888.00 2016-12-09 12:12:30.500 344 12610.12 57.40 54359.57 88888.00 2016-12-09 12:12:30.625 344 12610.05 57.38 54359.60 88888.00 2016-12-09 12:12:30.750 344 12610.00 57.35 54359.60 88888.00 2016-12-09 12:12:30.875 344 12610.02 57.35 54359.60 88888.00 2016-12-09 12:12:31.000 344 12610.12 57.33 54359.57 88888.00 2016-12-09 12:12:31.125 344 12610.15 57.38 54359.60 88888.00 2016-12-09 12:12:31.250 344 12610.08 57.35 54359.62 88888.00 2016-12-09 12:12:31.375 344 12610.02 57.38 54359.65 88888.00 2016-12-09 12:12:31.500 344 12610.02 57.38 54359.65 88888.00 2016-12-09 12:12:31.625 344 12610.05 57.40 54359.65 88888.00 2016-12-09 12:12:31.750 344 12610.05 57.40 54359.62 88888.00 2016-12-09 12:12:31.875 344 12610.10 57.42 54359.65 88888.00 2016-12-09 12:12:32.000 344 12610.15 57.45 54359.62 88888.00 2016-12-09 12:12:32.125 344 12610.17 57.48 54359.62 88888.00 2016-12-09 12:12:32.250 344 12610.23 57.52 54359.65 88888.00 2016-12-09 12:12:32.375 344 12610.30 57.58 54359.62 88888.00 2016-12-09 12:12:32.500 344 12610.35 57.62 54359.65 88888.00 2016-12-09 12:12:32.625 344 12610.42 57.67 54359.62 88888.00 2016-12-09 12:12:32.750 344 12610.42 57.67 54359.60 88888.00 2016-12-09 12:12:32.875 344 12610.42 57.73 54359.60 88888.00 2016-12-09 12:12:33.000 344 12610.48 57.75 54359.55 88888.00 2016-12-09 12:12:33.125 344 12610.52 57.80 54359.55 88888.00 2016-12-09 12:12:33.250 344 12610.62 57.90 54359.60 88888.00 2016-12-09 12:12:33.375 344 12610.77 57.95 54359.57 88888.00 2016-12-09 12:12:33.500 344 12610.85 58.00 54359.55 88888.00 2016-12-09 12:12:33.625 344 12610.88 58.05 54359.53 88888.00 2016-12-09 12:12:33.750 344 12610.90 58.10 54359.53 88888.00 2016-12-09 12:12:33.875 344 12610.98 58.17 54359.50 88888.00 2016-12-09 12:12:34.000 344 12611.02 58.23 54359.50 88888.00 2016-12-09 12:12:34.125 344 12611.05 58.30 54359.47 88888.00 2016-12-09 12:12:34.250 344 12611.08 58.35 54359.47 88888.00 2016-12-09 12:12:34.375 344 12611.12 58.42 54359.50 88888.00 2016-12-09 12:12:34.500 344 12611.17 58.50 54359.47 88888.00 2016-12-09 12:12:34.625 344 12611.20 58.55 54359.47 88888.00 2016-12-09 12:12:34.750 344 12611.20 58.60 54359.43 88888.00 2016-12-09 12:12:34.875 344 12611.17 58.65 54359.43 88888.00 2016-12-09 12:12:35.000 344 12611.20 58.70 54359.40 88888.00 2016-12-09 12:12:35.125 344 12611.23 58.73 54359.40 88888.00 2016-12-09 12:12:35.250 344 12611.25 58.75 54359.38 88888.00 2016-12-09 12:12:35.375 344 12611.23 58.80 54359.38 88888.00 2016-12-09 12:12:35.500 344 12611.25 58.85 54359.40 88888.00 2016-12-09 12:12:35.625 344 12611.30 58.92 54359.40 88888.00 2016-12-09 12:12:35.750 344 12611.38 58.92 54359.38 88888.00 2016-12-09 12:12:35.875 344 12611.35 58.95 54359.38 88888.00 2016-12-09 12:12:36.000 344 12611.30 59.02 54359.32 88888.00 2016-12-09 12:12:36.125 344 12611.27 59.08 54359.35 88888.00 2016-12-09 12:12:36.250 344 12611.33 59.10 54359.38 88888.00 2016-12-09 12:12:36.375 344 12611.33 59.15 54359.38 88888.00 2016-12-09 12:12:36.500 344 12611.35 59.20 54359.32 88888.00 2016-12-09 12:12:36.625 344 12611.33 59.20 54359.32 88888.00 2016-12-09 12:12:36.750 344 12611.35 59.25 54359.30 88888.00 2016-12-09 12:12:36.875 344 12611.30 59.27 54359.30 88888.00 2016-12-09 12:12:37.000 344 12611.33 59.27 54359.28 88888.00 2016-12-09 12:12:37.125 344 12611.35 59.30 54359.28 88888.00 2016-12-09 12:12:37.250 344 12611.35 59.33 54359.28 88888.00 2016-12-09 12:12:37.375 344 12611.38 59.30 54359.28 88888.00 2016-12-09 12:12:37.500 344 12611.38 59.30 54359.22 88888.00 2016-12-09 12:12:37.625 344 12611.42 59.35 54359.22 88888.00 2016-12-09 12:12:37.750 344 12611.40 59.40 54359.22 88888.00 2016-12-09 12:12:37.875 344 12611.40 59.42 54359.25 88888.00 2016-12-09 12:12:38.000 344 12611.40 59.42 54359.22 88888.00 2016-12-09 12:12:38.125 344 12611.40 59.45 54359.22 88888.00 2016-12-09 12:12:38.250 344 12611.42 59.48 54359.22 88888.00 2016-12-09 12:12:38.375 344 12611.48 59.52 54359.20 88888.00 2016-12-09 12:12:38.500 344 12611.52 59.58 54359.15 88888.00 2016-12-09 12:12:38.625 344 12611.55 59.60 54359.15 88888.00 2016-12-09 12:12:38.750 344 12611.55 59.62 54359.15 88888.00 2016-12-09 12:12:38.875 344 12611.55 59.65 54359.12 88888.00 2016-12-09 12:12:39.000 344 12611.55 59.65 54359.07 88888.00 2016-12-09 12:12:39.125 344 12611.58 59.70 54359.07 88888.00 2016-12-09 12:12:39.250 344 12611.55 59.73 54359.07 88888.00 2016-12-09 12:12:39.375 344 12611.65 59.73 54359.07 88888.00 2016-12-09 12:12:39.500 344 12611.75 59.80 54359.07 88888.00 2016-12-09 12:12:39.625 344 12611.77 59.83 54359.05 88888.00 2016-12-09 12:12:39.750 344 12611.85 59.85 54359.03 88888.00 2016-12-09 12:12:39.875 344 12611.88 59.90 54359.03 88888.00 2016-12-09 12:12:40.000 344 12611.90 59.90 54358.97 88888.00 2016-12-09 12:12:40.125 344 12611.92 59.95 54358.97 88888.00 2016-12-09 12:12:40.250 344 12611.90 59.98 54358.95 88888.00 2016-12-09 12:12:40.375 344 12611.90 60.00 54358.95 88888.00 2016-12-09 12:12:40.500 344 12611.95 60.00 54358.93 88888.00 2016-12-09 12:12:40.625 344 12611.95 60.02 54358.90 88888.00 2016-12-09 12:12:40.750 344 12611.95 60.05 54358.88 88888.00 2016-12-09 12:12:40.875 344 12611.90 60.08 54358.90 88888.00 2016-12-09 12:12:41.000 344 12611.88 60.08 54358.85 88888.00 2016-12-09 12:12:41.125 344 12611.98 60.10 54358.85 88888.00 2016-12-09 12:12:41.250 344 12612.05 60.12 54358.88 88888.00 2016-12-09 12:12:41.375 344 12612.05 60.20 54358.85 88888.00 2016-12-09 12:12:41.500 344 12612.00 60.23 54358.88 88888.00 2016-12-09 12:12:41.625 344 12612.00 60.20 54358.85 88888.00 2016-12-09 12:12:41.750 344 12612.00 60.17 54358.82 88888.00 2016-12-09 12:12:41.875 344 12612.00 60.25 54358.80 88888.00 2016-12-09 12:12:42.000 344 12612.05 60.27 54358.82 88888.00 2016-12-09 12:12:42.125 344 12612.08 60.27 54358.80 88888.00 2016-12-09 12:12:42.250 344 12612.12 60.27 54358.80 88888.00 2016-12-09 12:12:42.375 344 12612.17 60.30 54358.80 88888.00 2016-12-09 12:12:42.500 344 12612.10 60.33 54358.78 88888.00 2016-12-09 12:12:42.625 344 12612.05 60.33 54358.75 88888.00 2016-12-09 12:12:42.750 344 12612.02 60.38 54358.75 88888.00 2016-12-09 12:12:42.875 344 12612.05 60.38 54358.75 88888.00 2016-12-09 12:12:43.000 344 12612.08 60.40 54358.75 88888.00 2016-12-09 12:12:43.125 344 12612.02 60.38 54358.72 88888.00 2016-12-09 12:12:43.250 344 12612.00 60.38 54358.70 88888.00 2016-12-09 12:12:43.375 344 12612.00 60.40 54358.70 88888.00 2016-12-09 12:12:43.500 344 12612.00 60.42 54358.70 88888.00 2016-12-09 12:12:43.625 344 12612.02 60.42 54358.75 88888.00 2016-12-09 12:12:43.750 344 12612.02 60.40 54358.75 88888.00 2016-12-09 12:12:43.875 344 12612.05 60.38 54358.72 88888.00 2016-12-09 12:12:44.000 344 12612.02 60.38 54358.68 88888.00 2016-12-09 12:12:44.125 344 12612.05 60.40 54358.68 88888.00 2016-12-09 12:12:44.250 344 12612.00 60.38 54358.68 88888.00 2016-12-09 12:12:44.375 344 12612.08 60.35 54358.68 88888.00 2016-12-09 12:12:44.500 344 12612.12 60.33 54358.65 88888.00 2016-12-09 12:12:44.625 344 12612.15 60.35 54358.65 88888.00 2016-12-09 12:12:44.750 344 12612.17 60.40 54358.68 88888.00 2016-12-09 12:12:44.875 344 12612.12 60.38 54358.70 88888.00 2016-12-09 12:12:45.000 344 12612.10 60.35 54358.65 88888.00 2016-12-09 12:12:45.125 344 12612.10 60.35 54358.65 88888.00 2016-12-09 12:12:45.250 344 12612.12 60.35 54358.65 88888.00 2016-12-09 12:12:45.375 344 12612.17 60.35 54358.65 88888.00 2016-12-09 12:12:45.500 344 12612.15 60.30 54358.65 88888.00 2016-12-09 12:12:45.625 344 12612.12 60.27 54358.65 88888.00 2016-12-09 12:12:45.750 344 12612.10 60.25 54358.65 88888.00 2016-12-09 12:12:45.875 344 12612.08 60.23 54358.62 88888.00 2016-12-09 12:12:46.000 344 12612.12 60.20 54358.62 88888.00 2016-12-09 12:12:46.125 344 12612.05 60.23 54358.62 88888.00 2016-12-09 12:12:46.250 344 12611.98 60.17 54358.62 88888.00 2016-12-09 12:12:46.375 344 12612.02 60.17 54358.62 88888.00 2016-12-09 12:12:46.500 344 12612.10 60.17 54358.65 88888.00 2016-12-09 12:12:46.625 344 12612.10 60.17 54358.65 88888.00 2016-12-09 12:12:46.750 344 12612.12 60.17 54358.65 88888.00 2016-12-09 12:12:46.875 344 12612.10 60.12 54358.62 88888.00 2016-12-09 12:12:47.000 344 12612.10 60.10 54358.60 88888.00 2016-12-09 12:12:47.125 344 12612.10 60.10 54358.62 88888.00 2016-12-09 12:12:47.250 344 12612.15 60.10 54358.68 88888.00 2016-12-09 12:12:47.375 344 12612.23 60.10 54358.65 88888.00 2016-12-09 12:12:47.500 344 12612.23 60.08 54358.62 88888.00 2016-12-09 12:12:47.625 344 12612.25 60.05 54358.60 88888.00 2016-12-09 12:12:47.750 344 12612.20 60.02 54358.60 88888.00 2016-12-09 12:12:47.875 344 12612.15 60.05 54358.60 88888.00 2016-12-09 12:12:48.000 344 12612.17 60.02 54358.60 88888.00 2016-12-09 12:12:48.125 344 12612.17 60.02 54358.62 88888.00 2016-12-09 12:12:48.250 344 12612.15 59.98 54358.62 88888.00 2016-12-09 12:12:48.375 344 12612.12 59.95 54358.60 88888.00 2016-12-09 12:12:48.500 344 12612.12 59.98 54358.60 88888.00 2016-12-09 12:12:48.625 344 12612.15 59.95 54358.60 88888.00 2016-12-09 12:12:48.750 344 12612.15 59.90 54358.57 88888.00 2016-12-09 12:12:48.875 344 12612.17 59.88 54358.60 88888.00 2016-12-09 12:12:49.000 344 12612.20 59.90 54358.62 88888.00 2016-12-09 12:12:49.125 344 12612.20 59.90 54358.62 88888.00 2016-12-09 12:12:49.250 344 12612.23 59.85 54358.62 88888.00 2016-12-09 12:12:49.375 344 12612.17 59.85 54358.60 88888.00 2016-12-09 12:12:49.500 344 12612.12 59.80 54358.62 88888.00 2016-12-09 12:12:49.625 344 12612.10 59.80 54358.62 88888.00 2016-12-09 12:12:49.750 344 12612.15 59.77 54358.65 88888.00 2016-12-09 12:12:49.875 344 12612.15 59.77 54358.62 88888.00 2016-12-09 12:12:50.000 344 12612.15 59.75 54358.60 88888.00 2016-12-09 12:12:50.125 344 12612.20 59.73 54358.62 88888.00 2016-12-09 12:12:50.250 344 12612.23 59.70 54358.65 88888.00 2016-12-09 12:12:50.375 344 12612.27 59.70 54358.68 88888.00 2016-12-09 12:12:50.500 344 12612.30 59.65 54358.65 88888.00 2016-12-09 12:12:50.625 344 12612.30 59.60 54358.65 88888.00 2016-12-09 12:12:50.750 344 12612.30 59.58 54358.65 88888.00 2016-12-09 12:12:50.875 344 12612.23 59.55 54358.65 88888.00 2016-12-09 12:12:51.000 344 12612.20 59.48 54358.68 88888.00 2016-12-09 12:12:51.125 344 12612.20 59.42 54358.68 88888.00 2016-12-09 12:12:51.250 344 12612.17 59.35 54358.65 88888.00 2016-12-09 12:12:51.375 344 12612.20 59.33 54358.68 88888.00 2016-12-09 12:12:51.500 344 12612.20 59.30 54358.68 88888.00 2016-12-09 12:12:51.625 344 12612.20 59.27 54358.68 88888.00 2016-12-09 12:12:51.750 344 12612.20 59.23 54358.68 88888.00 2016-12-09 12:12:51.875 344 12612.23 59.15 54358.70 88888.00 2016-12-09 12:12:52.000 344 12612.15 59.08 54358.72 88888.00 2016-12-09 12:12:52.125 344 12612.15 59.05 54358.70 88888.00 2016-12-09 12:12:52.250 344 12612.17 59.00 54358.72 88888.00 2016-12-09 12:12:52.375 344 12612.20 58.92 54358.72 88888.00 2016-12-09 12:12:52.500 344 12612.15 58.92 54358.72 88888.00 2016-12-09 12:12:52.625 344 12612.12 58.85 54358.72 88888.00 2016-12-09 12:12:52.750 344 12612.12 58.80 54358.75 88888.00 2016-12-09 12:12:52.875 344 12612.12 58.77 54358.78 88888.00 2016-12-09 12:12:53.000 344 12612.08 58.73 54358.75 88888.00 2016-12-09 12:12:53.125 344 12612.02 58.65 54358.78 88888.00 2016-12-09 12:12:53.250 344 12612.00 58.60 54358.80 88888.00 2016-12-09 12:12:53.375 344 12612.00 58.58 54358.82 88888.00 2016-12-09 12:12:53.500 344 12611.92 58.55 54358.85 88888.00 2016-12-09 12:12:53.625 344 12611.92 58.50 54358.82 88888.00 2016-12-09 12:12:53.750 344 12611.95 58.48 54358.82 88888.00 2016-12-09 12:12:53.875 344 12611.98 58.45 54358.85 88888.00 2016-12-09 12:12:54.000 344 12611.95 58.42 54358.85 88888.00 2016-12-09 12:12:54.125 344 12611.90 58.45 54358.90 88888.00 2016-12-09 12:12:54.250 344 12611.88 58.38 54358.90 88888.00 2016-12-09 12:12:54.375 344 12611.80 58.35 54358.93 88888.00 2016-12-09 12:12:54.500 344 12611.73 58.33 54358.93 88888.00 2016-12-09 12:12:54.625 344 12611.70 58.33 54358.88 88888.00 2016-12-09 12:12:54.750 344 12611.65 58.30 54358.90 88888.00 2016-12-09 12:12:54.875 344 12611.62 58.30 54358.95 88888.00 2016-12-09 12:12:55.000 344 12611.65 58.33 54358.95 88888.00 2016-12-09 12:12:55.125 344 12611.65 58.33 54358.97 88888.00 2016-12-09 12:12:55.250 344 12611.60 58.27 54359.00 88888.00 2016-12-09 12:12:55.375 344 12611.52 58.33 54359.00 88888.00 2016-12-09 12:12:55.500 344 12611.45 58.33 54359.03 88888.00 2016-12-09 12:12:55.625 344 12611.48 58.33 54359.03 88888.00 2016-12-09 12:12:55.750 344 12611.45 58.33 54359.05 88888.00 2016-12-09 12:12:55.875 344 12611.45 58.35 54359.05 88888.00 2016-12-09 12:12:56.000 344 12611.45 58.35 54359.07 88888.00 2016-12-09 12:12:56.125 344 12611.42 58.38 54359.07 88888.00 2016-12-09 12:12:56.250 344 12611.38 58.42 54359.10 88888.00 2016-12-09 12:12:56.375 344 12611.40 58.40 54359.10 88888.00 2016-12-09 12:12:56.500 344 12611.40 58.40 54359.10 88888.00 2016-12-09 12:12:56.625 344 12611.42 58.45 54359.10 88888.00 2016-12-09 12:12:56.750 344 12611.40 58.48 54359.10 88888.00 2016-12-09 12:12:56.875 344 12611.38 58.52 54359.10 88888.00 2016-12-09 12:12:57.000 344 12611.38 58.52 54359.12 88888.00 2016-12-09 12:12:57.125 344 12611.42 58.58 54359.12 88888.00 2016-12-09 12:12:57.250 344 12611.40 58.60 54359.12 88888.00 2016-12-09 12:12:57.375 344 12611.40 58.62 54359.12 88888.00 2016-12-09 12:12:57.500 344 12611.40 58.67 54359.12 88888.00 2016-12-09 12:12:57.625 344 12611.42 58.70 54359.10 88888.00 2016-12-09 12:12:57.750 344 12611.45 58.77 54359.15 88888.00 2016-12-09 12:12:57.875 344 12611.48 58.83 54359.12 88888.00 2016-12-09 12:12:58.000 344 12611.52 58.88 54359.12 88888.00 2016-12-09 12:12:58.125 344 12611.60 58.92 54359.12 88888.00 2016-12-09 12:12:58.250 344 12611.65 59.02 54359.12 88888.00 2016-12-09 12:12:58.375 344 12611.70 59.12 54359.12 88888.00 2016-12-09 12:12:58.500 344 12611.77 59.17 54359.07 88888.00 2016-12-09 12:12:58.625 344 12611.77 59.20 54359.07 88888.00 2016-12-09 12:12:58.750 344 12611.77 59.25 54359.05 88888.00 2016-12-09 12:12:58.875 344 12611.92 59.35 54359.05 88888.00 2016-12-09 12:12:59.000 344 12612.00 59.45 54359.05 88888.00 2016-12-09 12:12:59.125 344 12612.02 59.55 54359.05 88888.00 2016-12-09 12:12:59.250 344 12612.05 59.60 54359.05 88888.00 2016-12-09 12:12:59.375 344 12612.15 59.73 54359.03 88888.00 2016-12-09 12:12:59.500 344 12612.20 59.83 54359.03 88888.00 2016-12-09 12:12:59.625 344 12612.25 59.90 54359.00 88888.00 2016-12-09 12:12:59.750 344 12612.33 60.00 54359.00 88888.00 2016-12-09 12:12:59.875 344 12612.35 60.08 54359.03 88888.00 2016-12-09 12:13:00.000 344 12612.38 60.17 54359.00 88888.00 2016-12-09 12:13:00.125 344 12612.38 60.27 54358.97 88888.00 2016-12-09 12:13:00.250 344 12612.42 60.35 54358.97 88888.00 2016-12-09 12:13:00.375 344 12612.48 60.48 54358.95 88888.00 2016-12-09 12:13:00.500 344 12612.58 60.55 54358.93 88888.00 2016-12-09 12:13:00.625 344 12612.60 60.65 54358.90 88888.00 2016-12-09 12:13:00.750 344 12612.65 60.77 54358.93 88888.00 2016-12-09 12:13:00.875 344 12612.62 60.80 54358.90 88888.00 2016-12-09 12:13:01.000 344 12612.65 60.88 54358.85 88888.00 2016-12-09 12:13:01.125 344 12612.73 60.98 54358.88 88888.00 2016-12-09 12:13:01.250 344 12612.77 61.02 54358.88 88888.00 2016-12-09 12:13:01.375 344 12612.80 61.10 54358.88 88888.00 2016-12-09 12:13:01.500 344 12612.80 61.17 54358.82 88888.00 2016-12-09 12:13:01.625 344 12612.85 61.27 54358.80 88888.00 2016-12-09 12:13:01.750 344 12612.90 61.35 54358.82 88888.00 2016-12-09 12:13:01.875 344 12612.95 61.50 54358.80 88888.00 2016-12-09 12:13:02.000 344 12613.00 61.52 54358.78 88888.00 2016-12-09 12:13:02.125 344 12613.08 61.58 54358.78 88888.00 2016-12-09 12:13:02.250 344 12613.15 61.62 54358.75 88888.00 2016-12-09 12:13:02.375 344 12613.20 61.73 54358.72 88888.00 2016-12-09 12:13:02.500 344 12613.27 61.83 54358.70 88888.00 2016-12-09 12:13:02.625 344 12613.35 61.88 54358.70 88888.00 2016-12-09 12:13:02.750 344 12613.45 61.98 54358.68 88888.00 2016-12-09 12:13:02.875 344 12613.50 62.05 54358.68 88888.00 2016-12-09 12:13:03.000 344 12613.55 62.08 54358.62 88888.00 2016-12-09 12:13:03.125 344 12613.73 62.10 54358.62 88888.00 2016-12-09 12:13:03.250 344 12613.77 62.20 54358.62 88888.00 2016-12-09 12:13:03.375 344 12613.83 62.33 54358.62 88888.00 2016-12-09 12:13:03.500 344 12613.88 62.38 54358.57 88888.00 2016-12-09 12:13:03.625 344 12614.02 62.40 54358.55 88888.00 2016-12-09 12:13:03.750 344 12614.12 62.50 54358.53 88888.00 2016-12-09 12:13:03.875 344 12614.20 62.58 54358.53 88888.00 2016-12-09 12:13:04.000 344 12614.25 62.65 54358.50 88888.00 2016-12-09 12:13:04.125 344 12614.38 62.70 54358.50 88888.00 2016-12-09 12:13:04.250 344 12614.48 62.77 54358.47 88888.00 2016-12-09 12:13:04.375 344 12614.58 62.83 54358.45 88888.00 2016-12-09 12:13:04.500 344 12614.70 62.92 54358.45 88888.00 2016-12-09 12:13:04.625 344 12614.80 62.98 54358.40 88888.00 2016-12-09 12:13:04.750 344 12614.90 63.08 54358.40 88888.00 2016-12-09 12:13:04.875 344 12614.98 63.15 54358.38 88888.00 2016-12-09 12:13:05.000 344 12615.10 63.17 54358.38 88888.00 2016-12-09 12:13:05.125 344 12615.17 63.23 54358.35 88888.00 2016-12-09 12:13:05.250 344 12615.20 63.25 54358.38 88888.00 2016-12-09 12:13:05.375 344 12615.27 63.33 54358.38 88888.00 2016-12-09 12:13:05.500 344 12615.35 63.40 54358.32 88888.00 2016-12-09 12:13:05.625 344 12615.48 63.45 54358.35 88888.00 2016-12-09 12:13:05.750 344 12615.55 63.50 54358.35 88888.00 2016-12-09 12:13:05.875 344 12615.65 63.55 54358.32 88888.00 2016-12-09 12:13:06.000 344 12615.67 63.60 54358.32 88888.00 2016-12-09 12:13:06.125 344 12615.67 63.65 54358.32 88888.00 2016-12-09 12:13:06.250 344 12615.73 63.70 54358.30 88888.00 2016-12-09 12:13:06.375 344 12615.77 63.75 54358.30 88888.00 2016-12-09 12:13:06.500 344 12615.83 63.77 54358.28 88888.00 2016-12-09 12:13:06.625 344 12615.90 63.77 54358.28 88888.00 2016-12-09 12:13:06.750 344 12615.92 63.80 54358.25 88888.00 2016-12-09 12:13:06.875 344 12615.95 63.85 54358.25 88888.00 2016-12-09 12:13:07.000 344 12616.00 63.88 54358.22 88888.00 2016-12-09 12:13:07.125 344 12616.15 63.95 54358.22 88888.00 2016-12-09 12:13:07.250 344 12616.27 63.90 54358.20 88888.00 2016-12-09 12:13:07.375 344 12616.30 63.90 54358.20 88888.00 2016-12-09 12:13:07.500 344 12616.35 63.95 54358.20 88888.00 2016-12-09 12:13:07.625 344 12616.50 63.98 54358.20 88888.00 2016-12-09 12:13:07.750 344 12616.58 63.98 54358.18 88888.00 2016-12-09 12:13:07.875 344 12616.60 64.00 54358.18 88888.00 2016-12-09 12:13:08.000 344 12616.67 63.98 54358.18 88888.00 2016-12-09 12:13:08.125 344 12616.75 64.00 54358.15 88888.00 2016-12-09 12:13:08.250 344 12616.77 64.00 54358.18 88888.00 2016-12-09 12:13:08.375 344 12616.83 64.00 54358.15 88888.00 2016-12-09 12:13:08.500 344 12616.85 63.98 54358.12 88888.00 2016-12-09 12:13:08.625 344 12616.95 64.00 54358.10 88888.00 2016-12-09 12:13:08.750 344 12617.12 63.98 54358.10 88888.00 2016-12-09 12:13:08.875 344 12617.27 63.98 54358.10 88888.00 2016-12-09 12:13:09.000 344 12617.40 63.98 54358.10 88888.00 2016-12-09 12:13:09.125 344 12617.52 63.95 54358.07 88888.00 2016-12-09 12:13:09.250 344 12617.52 63.92 54358.07 88888.00 2016-12-09 12:13:09.375 344 12617.55 63.92 54358.07 88888.00 2016-12-09 12:13:09.500 344 12617.60 63.90 54358.07 88888.00 2016-12-09 12:13:09.625 344 12617.73 63.90 54358.10 88888.00 2016-12-09 12:13:09.750 344 12617.85 63.85 54358.05 88888.00 2016-12-09 12:13:09.875 344 12617.92 63.83 54358.03 88888.00 2016-12-09 12:13:10.000 344 12618.05 63.77 54358.03 88888.00 2016-12-09 12:13:10.125 344 12618.12 63.75 54358.00 88888.00 2016-12-09 12:13:10.250 344 12618.23 63.75 54358.03 88888.00 2016-12-09 12:13:10.375 344 12618.30 63.73 54358.03 88888.00 2016-12-09 12:13:10.500 344 12618.27 63.67 54358.00 88888.00 2016-12-09 12:13:10.625 344 12618.27 63.65 54358.03 88888.00 2016-12-09 12:13:10.750 344 12618.35 63.67 54358.00 88888.00 2016-12-09 12:13:10.875 344 12618.45 63.62 54358.00 88888.00 2016-12-09 12:13:11.000 344 12618.60 63.62 54357.97 88888.00 2016-12-09 12:13:11.125 344 12618.67 63.62 54358.00 88888.00 2016-12-09 12:13:11.250 344 12618.75 63.58 54358.00 88888.00 2016-12-09 12:13:11.375 344 12618.80 63.52 54358.00 88888.00 2016-12-09 12:13:11.500 344 12618.85 63.50 54357.97 88888.00 2016-12-09 12:13:11.625 344 12618.95 63.48 54357.97 88888.00 2016-12-09 12:13:11.750 344 12619.02 63.45 54357.97 88888.00 2016-12-09 12:13:11.875 344 12619.12 63.48 54357.97 88888.00 2016-12-09 12:13:12.000 344 12619.20 63.45 54357.97 88888.00 2016-12-09 12:13:12.125 344 12619.25 63.38 54357.97 88888.00 2016-12-09 12:13:12.250 344 12619.25 63.33 54357.97 88888.00 2016-12-09 12:13:12.375 344 12619.30 63.38 54357.97 88888.00 2016-12-09 12:13:12.500 344 12619.33 63.35 54357.95 88888.00 2016-12-09 12:13:12.625 344 12619.42 63.33 54357.95 88888.00 2016-12-09 12:13:12.750 344 12619.52 63.33 54357.95 88888.00 2016-12-09 12:13:12.875 344 12619.60 63.30 54357.97 88888.00 2016-12-09 12:13:13.000 344 12619.62 63.33 54357.95 88888.00 2016-12-09 12:13:13.125 344 12619.67 63.27 54357.95 88888.00 2016-12-09 12:13:13.250 344 12619.70 63.20 54357.95 88888.00 2016-12-09 12:13:13.375 344 12619.75 63.23 54357.95 88888.00 2016-12-09 12:13:13.500 344 12619.85 63.25 54357.97 88888.00 2016-12-09 12:13:13.625 344 12619.90 63.23 54357.97 88888.00 2016-12-09 12:13:13.750 344 12619.83 63.23 54358.00 88888.00 2016-12-09 12:13:13.875 344 12619.83 63.25 54358.03 88888.00 2016-12-09 12:13:14.000 344 12619.85 63.23 54358.03 88888.00 2016-12-09 12:13:14.125 344 12619.90 63.20 54358.03 88888.00 2016-12-09 12:13:14.250 344 12619.90 63.15 54358.03 88888.00 2016-12-09 12:13:14.375 344 12619.98 63.20 54358.05 88888.00 2016-12-09 12:13:14.500 344 12620.00 63.23 54358.03 88888.00 2016-12-09 12:13:14.625 344 12619.98 63.27 54358.03 88888.00 2016-12-09 12:13:14.750 344 12620.00 63.25 54358.05 88888.00 2016-12-09 12:13:14.875 344 12620.02 63.25 54358.07 88888.00 2016-12-09 12:13:15.000 344 12620.02 63.25 54358.03 88888.00 2016-12-09 12:13:15.125 344 12620.00 63.23 54358.03 88888.00 2016-12-09 12:13:15.250 344 12620.00 63.20 54358.03 88888.00 2016-12-09 12:13:15.375 344 12619.98 63.23 54358.05 88888.00 2016-12-09 12:13:15.500 344 12620.00 63.25 54358.05 88888.00 2016-12-09 12:13:15.625 344 12620.05 63.25 54358.05 88888.00 2016-12-09 12:13:15.750 344 12620.12 63.27 54358.03 88888.00 2016-12-09 12:13:15.875 344 12620.15 63.27 54358.05 88888.00 2016-12-09 12:13:16.000 344 12620.15 63.30 54358.05 88888.00 2016-12-09 12:13:16.125 344 12620.20 63.33 54358.07 88888.00 2016-12-09 12:13:16.250 344 12620.17 63.33 54358.07 88888.00 2016-12-09 12:13:16.375 344 12620.23 63.35 54358.07 88888.00 2016-12-09 12:13:16.500 344 12620.20 63.40 54358.07 88888.00 2016-12-09 12:13:16.625 344 12620.25 63.40 54358.07 88888.00 2016-12-09 12:13:16.750 344 12620.30 63.40 54358.07 88888.00 2016-12-09 12:13:16.875 344 12620.27 63.45 54358.07 88888.00 2016-12-09 12:13:17.000 344 12620.27 63.52 54358.10 88888.00 2016-12-09 12:13:17.125 344 12620.30 63.55 54358.10 88888.00 2016-12-09 12:13:17.250 344 12620.27 63.62 54358.10 88888.00 2016-12-09 12:13:17.375 344 12620.23 63.65 54358.10 88888.00 2016-12-09 12:13:17.500 344 12620.20 63.73 54358.10 88888.00 2016-12-09 12:13:17.625 344 12620.20 63.80 54358.12 88888.00 2016-12-09 12:13:17.750 344 12620.12 63.88 54358.12 88888.00 2016-12-09 12:13:17.875 344 12620.17 63.95 54358.12 88888.00 2016-12-09 12:13:18.000 344 12620.17 64.03 54358.10 88888.00 2016-12-09 12:13:18.125 344 12620.23 64.08 54358.12 88888.00 2016-12-09 12:13:18.250 344 12620.30 64.15 54358.12 88888.00 2016-12-09 12:13:18.375 344 12620.30 64.25 54358.12 88888.00 2016-12-09 12:13:18.500 344 12620.23 64.33 54358.12 88888.00 2016-12-09 12:13:18.625 344 12620.17 64.40 54358.12 88888.00 2016-12-09 12:13:18.750 344 12620.17 64.47 54358.12 88888.00 2016-12-09 12:13:18.875 344 12620.15 64.55 54358.10 88888.00 2016-12-09 12:13:19.000 344 12620.17 64.62 54358.10 88888.00 2016-12-09 12:13:19.125 344 12620.25 64.70 54358.12 88888.00 2016-12-09 12:13:19.250 344 12620.30 64.78 54358.10 88888.00 2016-12-09 12:13:19.375 344 12620.33 64.83 54358.10 88888.00 2016-12-09 12:13:19.500 344 12620.35 64.90 54358.10 88888.00 2016-12-09 12:13:19.625 344 12620.33 64.97 54358.10 88888.00 2016-12-09 12:13:19.750 344 12620.33 65.08 54358.05 88888.00 2016-12-09 12:13:19.875 344 12620.25 65.12 54358.07 88888.00 2016-12-09 12:13:20.000 344 12620.23 65.15 54358.05 88888.00 2016-12-09 12:13:20.125 344 12620.27 65.22 54358.10 88888.00 2016-12-09 12:13:20.250 344 12620.27 65.28 54358.05 88888.00 2016-12-09 12:13:20.375 344 12620.30 65.38 54358.05 88888.00 2016-12-09 12:13:20.500 344 12620.30 65.42 54358.07 88888.00 2016-12-09 12:13:20.625 344 12620.35 65.50 54358.03 88888.00 2016-12-09 12:13:20.750 344 12620.30 65.55 54358.03 88888.00 2016-12-09 12:13:20.875 344 12620.25 65.62 54358.05 88888.00 2016-12-09 12:13:21.000 344 12620.25 65.67 54358.05 88888.00 2016-12-09 12:13:21.125 344 12620.25 65.75 54358.05 88888.00 2016-12-09 12:13:21.250 344 12620.17 65.80 54358.03 88888.00 2016-12-09 12:13:21.375 344 12620.20 65.88 54358.03 88888.00 2016-12-09 12:13:21.500 344 12620.17 65.95 54358.03 88888.00 2016-12-09 12:13:21.625 344 12620.10 66.00 54358.05 88888.00 2016-12-09 12:13:21.750 344 12620.05 66.03 54358.07 88888.00 2016-12-09 12:13:21.875 344 12620.05 66.10 54358.03 88888.00 2016-12-09 12:13:22.000 344 12620.02 66.12 54358.05 88888.00 2016-12-09 12:13:22.125 344 12620.00 66.17 54358.05 88888.00 2016-12-09 12:13:22.250 344 12619.90 66.22 54358.07 88888.00 2016-12-09 12:13:22.375 344 12619.92 66.28 54358.07 88888.00 2016-12-09 12:13:22.500 344 12619.95 66.30 54358.07 88888.00 2016-12-09 12:13:22.625 344 12619.95 66.35 54358.05 88888.00 2016-12-09 12:13:22.750 344 12619.95 66.35 54358.05 88888.00 2016-12-09 12:13:22.875 344 12619.92 66.35 54358.05 88888.00 2016-12-09 12:13:23.000 344 12619.88 66.38 54358.07 88888.00 2016-12-09 12:13:23.125 344 12619.83 66.38 54358.10 88888.00 2016-12-09 12:13:23.250 344 12619.77 66.35 54358.10 88888.00 2016-12-09 12:13:23.375 344 12619.75 66.40 54358.10 88888.00 2016-12-09 12:13:23.500 344 12619.75 66.38 54358.05 88888.00 2016-12-09 12:13:23.625 344 12619.65 66.38 54358.07 88888.00 2016-12-09 12:13:23.750 344 12619.62 66.40 54358.07 88888.00 2016-12-09 12:13:23.875 344 12619.65 66.38 54358.12 88888.00 2016-12-09 12:13:24.000 344 12619.67 66.40 54358.10 88888.00 2016-12-09 12:13:24.125 344 12619.65 66.38 54358.10 88888.00 2016-12-09 12:13:24.250 344 12619.58 66.35 54358.12 88888.00 2016-12-09 12:13:24.375 344 12619.60 66.35 54358.12 88888.00 2016-12-09 12:13:24.500 344 12619.52 66.38 54358.12 88888.00 2016-12-09 12:13:24.625 344 12619.48 66.38 54358.10 88888.00 2016-12-09 12:13:24.750 344 12619.48 66.38 54358.15 88888.00 2016-12-09 12:13:24.875 344 12619.45 66.38 54358.18 88888.00 2016-12-09 12:13:25.000 344 12619.38 66.40 54358.15 88888.00 2016-12-09 12:13:25.125 344 12619.33 66.40 54358.15 88888.00 2016-12-09 12:13:25.250 344 12619.33 66.40 54358.18 88888.00 2016-12-09 12:13:25.375 344 12619.35 66.40 54358.20 88888.00 2016-12-09 12:13:25.500 344 12619.38 66.45 54358.18 88888.00 2016-12-09 12:13:25.625 344 12619.30 66.45 54358.20 88888.00 2016-12-09 12:13:25.750 344 12619.25 66.47 54358.20 88888.00 2016-12-09 12:13:25.875 344 12619.20 66.47 54358.20 88888.00 2016-12-09 12:13:26.000 344 12619.17 66.50 54358.20 88888.00 2016-12-09 12:13:26.125 344 12619.23 66.55 54358.20 88888.00 2016-12-09 12:13:26.250 344 12619.23 66.58 54358.20 88888.00 2016-12-09 12:13:26.375 344 12619.20 66.62 54358.20 88888.00 2016-12-09 12:13:26.500 344 12619.17 66.62 54358.22 88888.00 2016-12-09 12:13:26.625 344 12619.12 66.67 54358.25 88888.00 2016-12-09 12:13:26.750 344 12619.10 66.70 54358.20 88888.00 2016-12-09 12:13:26.875 344 12619.12 66.72 54358.22 88888.00 2016-12-09 12:13:27.000 344 12619.20 66.78 54358.20 88888.00 2016-12-09 12:13:27.125 344 12619.25 66.80 54358.22 88888.00 2016-12-09 12:13:27.250 344 12619.27 66.80 54358.28 88888.00 2016-12-09 12:13:27.375 344 12619.25 66.85 54358.30 88888.00 2016-12-09 12:13:27.500 344 12619.23 66.88 54358.30 88888.00 2016-12-09 12:13:27.625 344 12619.20 66.90 54358.30 88888.00 2016-12-09 12:13:27.750 344 12619.25 66.92 54358.30 88888.00 2016-12-09 12:13:27.875 344 12619.27 66.95 54358.30 88888.00 2016-12-09 12:13:28.000 344 12619.25 67.05 54358.32 88888.00 2016-12-09 12:13:28.125 344 12619.20 67.05 54358.35 88888.00 2016-12-09 12:13:28.250 344 12619.20 67.03 54358.32 88888.00 2016-12-09 12:13:28.375 344 12619.17 67.05 54358.35 88888.00 2016-12-09 12:13:28.500 344 12619.20 67.08 54358.32 88888.00 2016-12-09 12:13:28.625 344 12619.15 67.08 54358.32 88888.00 2016-12-09 12:13:28.750 344 12619.12 67.05 54358.35 88888.00 2016-12-09 12:13:28.875 344 12619.20 67.08 54358.38 88888.00 2016-12-09 12:13:29.000 344 12619.20 67.12 54358.38 88888.00 2016-12-09 12:13:29.125 344 12619.23 67.12 54358.38 88888.00 2016-12-09 12:13:29.250 344 12619.20 67.12 54358.40 88888.00 2016-12-09 12:13:29.375 344 12619.20 67.12 54358.43 88888.00 2016-12-09 12:13:29.500 344 12619.17 67.10 54358.43 88888.00 2016-12-09 12:13:29.625 344 12619.15 67.05 54358.43 88888.00 2016-12-09 12:13:29.750 344 12619.17 67.08 54358.43 88888.00 2016-12-09 12:13:29.875 344 12619.20 67.03 54358.45 88888.00 2016-12-09 12:13:30.000 344 12619.23 67.00 54358.45 88888.00 2016-12-09 12:13:30.125 344 12619.20 66.95 54358.45 88888.00 2016-12-09 12:13:30.250 344 12619.20 66.92 54358.47 88888.00 2016-12-09 12:13:30.375 344 12619.23 66.92 54358.50 88888.00 2016-12-09 12:13:30.500 344 12619.27 66.92 54358.50 88888.00 2016-12-09 12:13:30.625 344 12619.30 66.85 54358.47 88888.00 2016-12-09 12:13:30.750 344 12619.30 66.83 54358.53 88888.00 2016-12-09 12:13:30.875 344 12619.33 66.80 54358.53 88888.00 2016-12-09 12:13:31.000 344 12619.30 66.75 54358.50 88888.00 2016-12-09 12:13:31.125 344 12619.25 66.67 54358.53 88888.00 2016-12-09 12:13:31.250 344 12619.27 66.62 54358.53 88888.00 2016-12-09 12:13:31.375 344 12619.40 66.65 54358.53 88888.00 2016-12-09 12:13:31.500 344 12619.45 66.67 54358.55 88888.00 2016-12-09 12:13:31.625 344 12619.48 66.67 54358.57 88888.00 2016-12-09 12:13:31.750 344 12619.50 66.62 54358.57 88888.00 2016-12-09 12:13:31.875 344 12619.62 66.58 54358.57 88888.00 2016-12-09 12:13:32.000 344 12619.65 66.55 54358.57 88888.00 2016-12-09 12:13:32.125 344 12619.60 66.53 54358.55 88888.00 2016-12-09 12:13:32.250 344 12619.67 66.50 54358.60 88888.00 2016-12-09 12:13:32.375 344 12619.85 66.47 54358.57 88888.00 2016-12-09 12:13:32.500 344 12619.92 66.47 54358.55 88888.00 2016-12-09 12:13:32.625 344 12619.95 66.42 54358.57 88888.00 2016-12-09 12:13:32.750 344 12619.95 66.40 54358.60 88888.00 2016-12-09 12:13:32.875 344 12620.02 66.40 54358.60 88888.00 2016-12-09 12:13:33.000 344 12620.12 66.35 54358.57 88888.00 2016-12-09 12:13:33.125 344 12620.15 66.30 54358.60 88888.00 2016-12-09 12:13:33.250 344 12620.30 66.20 54358.60 88888.00 2016-12-09 12:13:33.375 344 12620.42 66.25 54358.57 88888.00 2016-12-09 12:13:33.500 344 12620.48 66.22 54358.62 88888.00 2016-12-09 12:13:33.625 344 12620.45 66.17 54358.62 88888.00 2016-12-09 12:13:33.750 344 12620.55 66.12 54358.62 88888.00 2016-12-09 12:13:33.875 344 12620.67 66.10 54358.62 88888.00 2016-12-09 12:13:34.000 344 12620.80 66.03 54358.60 88888.00 2016-12-09 12:13:34.125 344 12620.88 66.00 54358.60 88888.00 2016-12-09 12:13:34.250 344 12620.90 65.95 54358.62 88888.00 2016-12-09 12:13:34.375 344 12621.00 65.92 54358.62 88888.00 2016-12-09 12:13:34.500 344 12621.10 65.92 54358.65 88888.00 2016-12-09 12:13:34.625 344 12621.12 65.85 54358.65 88888.00 2016-12-09 12:13:34.750 344 12621.17 65.80 54358.62 88888.00 2016-12-09 12:13:34.875 344 12621.27 65.75 54358.62 88888.00 2016-12-09 12:13:35.000 344 12621.40 65.70 54358.60 88888.00 2016-12-09 12:13:35.125 344 12621.40 65.67 54358.60 88888.00 2016-12-09 12:13:35.250 344 12621.40 65.65 54358.62 88888.00 2016-12-09 12:13:35.375 344 12621.45 65.65 54358.62 88888.00 2016-12-09 12:13:35.500 344 12621.55 65.65 54358.62 88888.00 2016-12-09 12:13:35.625 344 12621.65 65.62 54358.62 88888.00 2016-12-09 12:13:35.750 344 12621.73 65.60 54358.65 88888.00 2016-12-09 12:13:35.875 344 12621.80 65.60 54358.65 88888.00 2016-12-09 12:13:36.000 344 12621.88 65.58 54358.65 88888.00 2016-12-09 12:13:36.125 344 12621.92 65.62 54358.70 88888.00 2016-12-09 12:13:36.250 344 12621.98 65.62 54358.70 88888.00 2016-12-09 12:13:36.375 344 12622.02 65.62 54358.70 88888.00 2016-12-09 12:13:36.500 344 12622.08 65.65 54358.70 88888.00 2016-12-09 12:13:36.625 344 12622.12 65.67 54358.70 88888.00 2016-12-09 12:13:36.750 344 12622.17 65.65 54358.70 88888.00 2016-12-09 12:13:36.875 344 12622.17 65.65 54358.68 88888.00 2016-12-09 12:13:37.000 344 12622.20 65.65 54358.68 88888.00 2016-12-09 12:13:37.125 344 12622.23 65.70 54358.72 88888.00 2016-12-09 12:13:37.250 344 12622.23 65.75 54358.70 88888.00 2016-12-09 12:13:37.375 344 12622.33 65.75 54358.70 88888.00 2016-12-09 12:13:37.500 344 12622.38 65.75 54358.65 88888.00 2016-12-09 12:13:37.625 344 12622.45 65.75 54358.68 88888.00 2016-12-09 12:13:37.750 344 12622.52 65.80 54358.68 88888.00 2016-12-09 12:13:37.875 344 12622.62 65.85 54358.70 88888.00 2016-12-09 12:13:38.000 344 12622.65 65.88 54358.65 88888.00 2016-12-09 12:13:38.125 344 12622.67 65.85 54358.68 88888.00 2016-12-09 12:13:38.250 344 12622.70 65.88 54358.70 88888.00 2016-12-09 12:13:38.375 344 12622.77 65.90 54358.65 88888.00 2016-12-09 12:13:38.500 344 12622.83 65.92 54358.65 88888.00 2016-12-09 12:13:38.625 344 12622.90 65.95 54358.68 88888.00 2016-12-09 12:13:38.750 344 12622.90 65.97 54358.68 88888.00 2016-12-09 12:13:38.875 344 12622.95 65.97 54358.70 88888.00 2016-12-09 12:13:39.000 344 12622.92 65.97 54358.68 88888.00 2016-12-09 12:13:39.125 344 12622.88 66.03 54358.68 88888.00 2016-12-09 12:13:39.250 344 12622.98 66.03 54358.70 88888.00 2016-12-09 12:13:39.375 344 12623.10 66.05 54358.72 88888.00 2016-12-09 12:13:39.500 344 12623.15 66.08 54358.72 88888.00 2016-12-09 12:13:39.625 344 12623.15 66.08 54358.75 88888.00 2016-12-09 12:13:39.750 344 12623.12 66.10 54358.72 88888.00 2016-12-09 12:13:39.875 344 12623.10 66.12 54358.72 88888.00 2016-12-09 12:13:40.000 344 12623.12 66.10 54358.72 88888.00 2016-12-09 12:13:40.125 344 12623.10 66.10 54358.72 88888.00 2016-12-09 12:13:40.250 344 12623.15 66.10 54358.72 88888.00 2016-12-09 12:13:40.375 344 12623.23 66.12 54358.75 88888.00 2016-12-09 12:13:40.500 344 12623.23 66.17 54358.75 88888.00 2016-12-09 12:13:40.625 344 12623.17 66.15 54358.75 88888.00 2016-12-09 12:13:40.750 344 12623.20 66.15 54358.75 88888.00 2016-12-09 12:13:40.875 344 12623.20 66.15 54358.80 88888.00 2016-12-09 12:13:41.000 344 12623.12 66.10 54358.78 88888.00 2016-12-09 12:13:41.125 344 12623.17 66.12 54358.78 88888.00 2016-12-09 12:13:41.250 344 12623.25 66.12 54358.80 88888.00 2016-12-09 12:13:41.375 344 12623.27 66.10 54358.78 88888.00 2016-12-09 12:13:41.500 344 12623.20 66.08 54358.80 88888.00 2016-12-09 12:13:41.625 344 12623.20 66.10 54358.82 88888.00 2016-12-09 12:13:41.750 344 12623.23 66.15 54358.85 88888.00 2016-12-09 12:13:41.875 344 12623.27 66.15 54358.82 88888.00 2016-12-09 12:13:42.000 344 12623.33 66.15 54358.85 88888.00 2016-12-09 12:13:42.125 344 12623.25 66.15 54358.85 88888.00 2016-12-09 12:13:42.250 344 12623.17 66.12 54358.88 88888.00 2016-12-09 12:13:42.375 344 12623.20 66.20 54358.88 88888.00 2016-12-09 12:13:42.500 344 12623.23 66.17 54358.88 88888.00 2016-12-09 12:13:42.625 344 12623.25 66.20 54358.88 88888.00 2016-12-09 12:13:42.750 344 12623.33 66.20 54358.88 88888.00 2016-12-09 12:13:42.875 344 12623.38 66.25 54358.90 88888.00 2016-12-09 12:13:43.000 344 12623.48 66.25 54358.88 88888.00 2016-12-09 12:13:43.125 344 12623.52 66.28 54358.88 88888.00 2016-12-09 12:13:43.250 344 12623.58 66.28 54358.90 88888.00 2016-12-09 12:13:43.375 344 12623.65 66.30 54358.88 88888.00 2016-12-09 12:13:43.500 344 12623.73 66.33 54358.88 88888.00 2016-12-09 12:13:43.625 344 12623.77 66.33 54358.88 88888.00 2016-12-09 12:13:43.750 344 12623.85 66.38 54358.88 88888.00 2016-12-09 12:13:43.875 344 12623.92 66.40 54358.88 88888.00 2016-12-09 12:13:44.000 344 12624.02 66.45 54358.85 88888.00 2016-12-09 12:13:44.125 344 12624.10 66.47 54358.88 88888.00 2016-12-09 12:13:44.250 344 12624.15 66.50 54358.88 88888.00 2016-12-09 12:13:44.375 344 12624.23 66.55 54358.90 88888.00 2016-12-09 12:13:44.500 344 12624.33 66.60 54358.90 88888.00 2016-12-09 12:13:44.625 344 12624.35 66.67 54358.93 88888.00 2016-12-09 12:13:44.750 344 12624.33 66.70 54358.90 88888.00 2016-12-09 12:13:44.875 344 12624.45 66.70 54358.90 88888.00 2016-12-09 12:13:45.000 344 12624.50 66.78 54358.90 88888.00 2016-12-09 12:13:45.125 344 12624.48 66.85 54358.93 88888.00 2016-12-09 12:13:45.250 344 12624.45 66.90 54358.95 88888.00 2016-12-09 12:13:45.375 344 12624.52 66.97 54358.95 88888.00 2016-12-09 12:13:45.500 344 12624.58 67.08 54358.95 88888.00 2016-12-09 12:13:45.625 344 12624.62 67.15 54358.95 88888.00 2016-12-09 12:13:45.750 344 12624.67 67.20 54358.95 88888.00 2016-12-09 12:13:45.875 344 12624.75 67.30 54358.95 88888.00 2016-12-09 12:13:46.000 344 12624.80 67.35 54358.90 88888.00 2016-12-09 12:13:46.125 344 12624.80 67.40 54358.90 88888.00 2016-12-09 12:13:46.250 344 12624.83 67.45 54358.90 88888.00 2016-12-09 12:13:46.375 344 12624.88 67.53 54358.90 88888.00 2016-12-09 12:13:46.500 344 12624.90 67.55 54358.95 88888.00 2016-12-09 12:13:46.625 344 12624.90 67.62 54358.93 88888.00 2016-12-09 12:13:46.750 344 12624.98 67.67 54358.95 88888.00 2016-12-09 12:13:46.875 344 12624.95 67.75 54358.93 88888.00 2016-12-09 12:13:47.000 344 12625.02 67.85 54358.93 88888.00 2016-12-09 12:13:47.125 344 12625.08 67.90 54358.93 88888.00 2016-12-09 12:13:47.250 344 12625.12 67.92 54358.95 88888.00 2016-12-09 12:13:47.375 344 12625.17 68.00 54358.95 88888.00 2016-12-09 12:13:47.500 344 12625.20 68.03 54358.97 88888.00 2016-12-09 12:13:47.625 344 12625.27 68.08 54358.97 88888.00 2016-12-09 12:13:47.750 344 12625.30 68.12 54358.97 88888.00 2016-12-09 12:13:47.875 344 12625.25 68.17 54358.97 88888.00 2016-12-09 12:13:48.000 344 12625.25 68.17 54358.97 88888.00 2016-12-09 12:13:48.125 344 12625.33 68.22 54359.00 88888.00 2016-12-09 12:13:48.250 344 12625.35 68.28 54359.03 88888.00 2016-12-09 12:13:48.375 344 12625.38 68.30 54359.00 88888.00 2016-12-09 12:13:48.500 344 12625.45 68.33 54359.03 88888.00 2016-12-09 12:13:48.625 344 12625.52 68.35 54359.03 88888.00 2016-12-09 12:13:48.750 344 12625.58 68.40 54359.03 88888.00 2016-12-09 12:13:48.875 344 12625.67 68.42 54359.03 88888.00 2016-12-09 12:13:49.000 344 12625.77 68.45 54359.00 88888.00 2016-12-09 12:13:49.125 344 12625.77 68.45 54359.03 88888.00 2016-12-09 12:13:49.250 344 12625.77 68.50 54359.03 88888.00 2016-12-09 12:13:49.375 344 12625.83 68.55 54359.03 88888.00 2016-12-09 12:13:49.500 344 12625.83 68.55 54359.03 88888.00 2016-12-09 12:13:49.625 344 12625.85 68.58 54359.05 88888.00 2016-12-09 12:13:49.750 344 12625.90 68.60 54359.07 88888.00 2016-12-09 12:13:49.875 344 12625.98 68.62 54359.07 88888.00 2016-12-09 12:13:50.000 344 12626.00 68.65 54359.07 88888.00 2016-12-09 12:13:50.125 344 12625.98 68.65 54359.10 88888.00 2016-12-09 12:13:50.250 344 12625.95 68.67 54359.10 88888.00 2016-12-09 12:13:50.375 344 12626.00 68.72 54359.07 88888.00 2016-12-09 12:13:50.500 344 12626.02 68.75 54359.07 88888.00 2016-12-09 12:13:50.625 344 12626.05 68.78 54359.10 88888.00 2016-12-09 12:13:50.750 344 12626.15 68.80 54359.10 88888.00 2016-12-09 12:13:50.875 344 12626.20 68.80 54359.07 88888.00 2016-12-09 12:13:51.000 344 12626.25 68.83 54359.10 88888.00 2016-12-09 12:13:51.125 344 12626.25 68.83 54359.12 88888.00 2016-12-09 12:13:51.250 344 12626.23 68.80 54359.12 88888.00 2016-12-09 12:13:51.375 344 12626.25 68.80 54359.12 88888.00 2016-12-09 12:13:51.500 344 12626.23 68.83 54359.10 88888.00 2016-12-09 12:13:51.625 344 12626.27 68.83 54359.15 88888.00 2016-12-09 12:13:51.750 344 12626.35 68.88 54359.18 88888.00 2016-12-09 12:13:51.875 344 12626.35 68.85 54359.20 88888.00 2016-12-09 12:13:52.000 344 12626.35 68.85 54359.18 88888.00 2016-12-09 12:13:52.125 344 12626.33 68.88 54359.20 88888.00 2016-12-09 12:13:52.250 344 12626.30 68.90 54359.22 88888.00 2016-12-09 12:13:52.375 344 12626.27 68.88 54359.22 88888.00 2016-12-09 12:13:52.500 344 12626.30 68.92 54359.25 88888.00 2016-12-09 12:13:52.625 344 12626.35 68.92 54359.25 88888.00 2016-12-09 12:13:52.750 344 12626.38 68.90 54359.28 88888.00 2016-12-09 12:13:52.875 344 12626.30 68.90 54359.28 88888.00 2016-12-09 12:13:53.000 344 12626.33 68.90 54359.28 88888.00 2016-12-09 12:13:53.125 344 12626.35 68.90 54359.30 88888.00 2016-12-09 12:13:53.250 344 12626.33 68.88 54359.30 88888.00 2016-12-09 12:13:53.375 344 12626.30 68.90 54359.35 88888.00 2016-12-09 12:13:53.500 344 12626.27 68.90 54359.32 88888.00 2016-12-09 12:13:53.625 344 12626.25 68.90 54359.35 88888.00 2016-12-09 12:13:53.750 344 12626.23 68.92 54359.38 88888.00 2016-12-09 12:13:53.875 344 12626.25 68.90 54359.40 88888.00 2016-12-09 12:13:54.000 344 12626.27 68.90 54359.40 88888.00 2016-12-09 12:13:54.125 344 12626.35 68.90 54359.43 88888.00 2016-12-09 12:13:54.250 344 12626.30 68.85 54359.45 88888.00 2016-12-09 12:13:54.375 344 12626.25 68.92 54359.45 88888.00 2016-12-09 12:13:54.500 344 12626.30 68.92 54359.47 88888.00 2016-12-09 12:13:54.625 344 12626.38 68.90 54359.47 88888.00 2016-12-09 12:13:54.750 344 12626.38 68.90 54359.50 88888.00 2016-12-09 12:13:54.875 344 12626.35 68.88 54359.53 88888.00 2016-12-09 12:13:55.000 344 12626.35 68.88 54359.53 88888.00 2016-12-09 12:13:55.125 344 12626.35 68.90 54359.55 88888.00 2016-12-09 12:13:55.250 344 12626.30 68.88 54359.53 88888.00 2016-12-09 12:13:55.375 344 12626.33 68.90 54359.55 88888.00 2016-12-09 12:13:55.500 344 12626.35 68.90 54359.57 88888.00 2016-12-09 12:13:55.625 344 12626.38 68.88 54359.57 88888.00 2016-12-09 12:13:55.750 344 12626.35 68.88 54359.57 88888.00 2016-12-09 12:13:55.875 344 12626.33 68.92 54359.60 88888.00 2016-12-09 12:13:56.000 344 12626.33 68.90 54359.62 88888.00 2016-12-09 12:13:56.125 344 12626.38 68.90 54359.62 88888.00 2016-12-09 12:13:56.250 344 12626.42 68.88 54359.65 88888.00 2016-12-09 12:13:56.375 344 12626.45 68.88 54359.65 88888.00 2016-12-09 12:13:56.500 344 12626.40 68.88 54359.68 88888.00 2016-12-09 12:13:56.625 344 12626.38 68.88 54359.68 88888.00 2016-12-09 12:13:56.750 344 12626.33 68.90 54359.70 88888.00 2016-12-09 12:13:56.875 344 12626.33 68.90 54359.72 88888.00 2016-12-09 12:13:57.000 344 12626.35 68.88 54359.75 88888.00 2016-12-09 12:13:57.125 344 12626.42 68.88 54359.78 88888.00 2016-12-09 12:13:57.250 344 12626.42 68.85 54359.80 88888.00 2016-12-09 12:13:57.375 344 12626.50 68.83 54359.80 88888.00 2016-12-09 12:13:57.500 344 12626.52 68.85 54359.82 88888.00 2016-12-09 12:13:57.625 344 12626.55 68.83 54359.82 88888.00 2016-12-09 12:13:57.750 344 12626.55 68.80 54359.82 88888.00 2016-12-09 12:13:57.875 344 12626.58 68.80 54359.85 88888.00 2016-12-09 12:13:58.000 344 12626.52 68.83 54359.85 88888.00 2016-12-09 12:13:58.125 344 12626.50 68.85 54359.90 88888.00 2016-12-09 12:13:58.250 344 12626.52 68.83 54359.90 88888.00 2016-12-09 12:13:58.375 344 12626.58 68.88 54359.93 88888.00 2016-12-09 12:13:58.500 344 12626.65 68.88 54359.93 88888.00 2016-12-09 12:13:58.625 344 12626.65 68.85 54359.93 88888.00 2016-12-09 12:13:58.750 344 12626.67 68.85 54359.93 88888.00 2016-12-09 12:13:58.875 344 12626.73 68.85 54359.95 88888.00 2016-12-09 12:13:59.000 344 12626.80 68.88 54359.95 88888.00 2016-12-09 12:13:59.125 344 12626.83 68.90 54359.97 88888.00 2016-12-09 12:13:59.250 344 12626.85 68.88 54359.97 88888.00 2016-12-09 12:13:59.375 344 12626.83 68.90 54359.97 88888.00 2016-12-09 12:13:59.500 344 12626.83 68.92 54360.00 88888.00 2016-12-09 12:13:59.625 344 12626.90 68.97 54360.03 88888.00 2016-12-09 12:13:59.750 344 12626.98 68.97 54360.03 88888.00 2016-12-09 12:13:59.875 344 12626.98 69.00 54360.05 88888.00 2016-12-09 12:14:00.000 344 12626.98 69.03 54360.05 88888.00 2016-12-09 12:14:00.125 344 12627.00 69.08 54360.05 88888.00 2016-12-09 12:14:00.250 344 12627.05 69.10 54360.05 88888.00 2016-12-09 12:14:00.375 344 12627.10 69.12 54360.05 88888.00 2016-12-09 12:14:00.500 344 12627.10 69.17 54360.10 88888.00 2016-12-09 12:14:00.625 344 12627.10 69.22 54360.07 88888.00 2016-12-09 12:14:00.750 344 12627.00 69.30 54360.07 88888.00 2016-12-09 12:14:00.875 344 12627.05 69.33 54360.12 88888.00 2016-12-09 12:14:01.000 344 12627.12 69.35 54360.15 88888.00 2016-12-09 12:14:01.125 344 12627.15 69.38 54360.18 88888.00 2016-12-09 12:14:01.250 344 12627.17 69.42 54360.18 88888.00 2016-12-09 12:14:01.375 344 12627.20 69.53 54360.20 88888.00 2016-12-09 12:14:01.500 344 12627.23 69.60 54360.20 88888.00 2016-12-09 12:14:01.625 344 12627.23 69.62 54360.20 88888.00 2016-12-09 12:14:01.750 344 12627.25 69.62 54360.20 88888.00 2016-12-09 12:14:01.875 344 12627.27 69.70 54360.22 88888.00 2016-12-09 12:14:02.000 344 12627.30 69.75 54360.20 88888.00 2016-12-09 12:14:02.125 344 12627.30 69.78 54360.22 88888.00 2016-12-09 12:14:02.250 344 12627.33 69.83 54360.25 88888.00 2016-12-09 12:14:02.375 344 12627.35 69.88 54360.25 88888.00 2016-12-09 12:14:02.500 344 12627.33 69.90 54360.25 88888.00 2016-12-09 12:14:02.625 344 12627.27 69.95 54360.25 88888.00 2016-12-09 12:14:02.750 344 12627.33 70.00 54360.28 88888.00 2016-12-09 12:14:02.875 344 12627.35 70.00 54360.32 88888.00 2016-12-09 12:14:03.000 344 12627.35 70.05 54360.30 88888.00 2016-12-09 12:14:03.125 344 12627.27 70.05 54360.32 88888.00 2016-12-09 12:14:03.250 344 12627.23 70.12 54360.35 88888.00 2016-12-09 12:14:03.375 344 12627.27 70.15 54360.35 88888.00 2016-12-09 12:14:03.500 344 12627.30 70.15 54360.40 88888.00 2016-12-09 12:14:03.625 344 12627.27 70.17 54360.40 88888.00 2016-12-09 12:14:03.750 344 12627.27 70.22 54360.40 88888.00 2016-12-09 12:14:03.875 344 12627.30 70.25 54360.40 88888.00 2016-12-09 12:14:04.000 344 12627.25 70.25 54360.40 88888.00 2016-12-09 12:14:04.125 344 12627.23 70.25 54360.43 88888.00 2016-12-09 12:14:04.250 344 12627.17 70.25 54360.45 88888.00 2016-12-09 12:14:04.375 344 12627.17 70.28 54360.50 88888.00 2016-12-09 12:14:04.500 344 12627.17 70.28 54360.50 88888.00 2016-12-09 12:14:04.625 344 12627.23 70.28 54360.55 88888.00 2016-12-09 12:14:04.750 344 12627.30 70.30 54360.55 88888.00 2016-12-09 12:14:04.875 344 12627.30 70.30 54360.57 88888.00 2016-12-09 12:14:05.000 344 12627.27 70.28 54360.57 88888.00 2016-12-09 12:14:05.125 344 12627.30 70.22 54360.60 88888.00 2016-12-09 12:14:05.250 344 12627.30 70.22 54360.62 88888.00 2016-12-09 12:14:05.375 344 12627.30 70.20 54360.60 88888.00 2016-12-09 12:14:05.500 344 12627.30 70.17 54360.62 88888.00 2016-12-09 12:14:05.625 344 12627.30 70.17 54360.65 88888.00 2016-12-09 12:14:05.750 344 12627.27 70.20 54360.68 88888.00 2016-12-09 12:14:05.875 344 12627.25 70.15 54360.68 88888.00 2016-12-09 12:14:06.000 344 12627.23 70.15 54360.70 88888.00 2016-12-09 12:14:06.125 344 12627.30 70.15 54360.72 88888.00 2016-12-09 12:14:06.250 344 12627.27 70.10 54360.75 88888.00 2016-12-09 12:14:06.375 344 12627.30 70.03 54360.72 88888.00 2016-12-09 12:14:06.500 344 12627.35 70.00 54360.78 88888.00 2016-12-09 12:14:06.625 344 12627.38 70.03 54360.80 88888.00 2016-12-09 12:14:06.750 344 12627.35 69.97 54360.80 88888.00 2016-12-09 12:14:06.875 344 12627.33 69.95 54360.82 88888.00 2016-12-09 12:14:07.000 344 12627.27 69.92 54360.85 88888.00 2016-12-09 12:14:07.125 344 12627.27 69.92 54360.88 88888.00 2016-12-09 12:14:07.250 344 12627.23 69.88 54360.88 88888.00 2016-12-09 12:14:07.375 344 12627.23 69.85 54360.88 88888.00 2016-12-09 12:14:07.500 344 12627.27 69.83 54360.93 88888.00 2016-12-09 12:14:07.625 344 12627.30 69.78 54360.95 88888.00 2016-12-09 12:14:07.750 344 12627.30 69.75 54360.97 88888.00 2016-12-09 12:14:07.875 344 12627.20 69.72 54361.00 88888.00 2016-12-09 12:14:08.000 344 12627.17 69.67 54361.00 88888.00 2016-12-09 12:14:08.125 344 12627.23 69.67 54361.03 88888.00 2016-12-09 12:14:08.250 344 12627.25 69.65 54361.05 88888.00 2016-12-09 12:14:08.375 344 12627.23 69.62 54361.03 88888.00 2016-12-09 12:14:08.500 344 12627.20 69.60 54361.05 88888.00 2016-12-09 12:14:08.625 344 12627.15 69.55 54361.07 88888.00 2016-12-09 12:14:08.750 344 12627.15 69.55 54361.10 88888.00 2016-12-09 12:14:08.875 344 12627.12 69.53 54361.12 88888.00 2016-12-09 12:14:09.000 344 12627.20 69.53 54361.12 88888.00 2016-12-09 12:14:09.125 344 12627.20 69.50 54361.15 88888.00 2016-12-09 12:14:09.250 344 12627.15 69.42 54361.20 88888.00 2016-12-09 12:14:09.375 344 12627.17 69.40 54361.20 88888.00 2016-12-09 12:14:09.500 344 12627.17 69.38 54361.22 88888.00 2016-12-09 12:14:09.625 344 12627.17 69.33 54361.22 88888.00 2016-12-09 12:14:09.750 344 12627.17 69.28 54361.25 88888.00 2016-12-09 12:14:09.875 344 12627.15 69.25 54361.25 88888.00 2016-12-09 12:14:10.000 344 12627.15 69.20 54361.28 88888.00 2016-12-09 12:14:10.125 344 12627.17 69.20 54361.32 88888.00 2016-12-09 12:14:10.250 344 12627.17 69.15 54361.35 88888.00 2016-12-09 12:14:10.375 344 12627.15 69.12 54361.38 88888.00 2016-12-09 12:14:10.500 344 12627.08 69.08 54361.38 88888.00 2016-12-09 12:14:10.625 344 12627.05 69.08 54361.40 88888.00 2016-12-09 12:14:10.750 344 12627.05 69.03 54361.45 88888.00 2016-12-09 12:14:10.875 344 12627.02 69.03 54361.45 88888.00 2016-12-09 12:14:11.000 344 12627.10 69.03 54361.47 88888.00 2016-12-09 12:14:11.125 344 12627.08 68.97 54361.53 88888.00 2016-12-09 12:14:11.250 344 12627.02 68.95 54361.55 88888.00 2016-12-09 12:14:11.375 344 12627.08 68.95 54361.55 88888.00 2016-12-09 12:14:11.500 344 12627.05 68.90 54361.57 88888.00 2016-12-09 12:14:11.625 344 12627.00 68.88 54361.60 88888.00 2016-12-09 12:14:11.750 344 12626.95 68.88 54361.60 88888.00 2016-12-09 12:14:11.875 344 12626.95 68.88 54361.60 88888.00 2016-12-09 12:14:12.000 344 12627.05 68.85 54361.62 88888.00 2016-12-09 12:14:12.125 344 12627.08 68.80 54361.65 88888.00 2016-12-09 12:14:12.250 344 12627.08 68.83 54361.68 88888.00 2016-12-09 12:14:12.375 344 12627.05 68.83 54361.70 88888.00 2016-12-09 12:14:12.500 344 12627.05 68.85 54361.70 88888.00 2016-12-09 12:14:12.625 344 12627.05 68.83 54361.72 88888.00 2016-12-09 12:14:12.750 344 12627.02 68.83 54361.75 88888.00 2016-12-09 12:14:12.875 344 12627.05 68.83 54361.75 88888.00 2016-12-09 12:14:13.000 344 12627.02 68.83 54361.78 88888.00 2016-12-09 12:14:13.125 344 12626.92 68.80 54361.78 88888.00 2016-12-09 12:14:13.250 344 12626.90 68.80 54361.80 88888.00 2016-12-09 12:14:13.375 344 12627.05 68.83 54361.82 88888.00 2016-12-09 12:14:13.500 344 12627.10 68.78 54361.80 88888.00 2016-12-09 12:14:13.625 344 12627.10 68.75 54361.80 88888.00 2016-12-09 12:14:13.750 344 12627.05 68.78 54361.82 88888.00 2016-12-09 12:14:13.875 344 12627.02 68.78 54361.82 88888.00 2016-12-09 12:14:14.000 344 12627.08 68.78 54361.80 88888.00 2016-12-09 12:14:14.125 344 12627.08 68.78 54361.85 88888.00 2016-12-09 12:14:14.250 344 12627.10 68.78 54361.85 88888.00 2016-12-09 12:14:14.375 344 12627.12 68.78 54361.85 88888.00 2016-12-09 12:14:14.500 344 12627.05 68.80 54361.88 88888.00 2016-12-09 12:14:14.625 344 12627.12 68.80 54361.85 88888.00 2016-12-09 12:14:14.750 344 12627.12 68.80 54361.88 88888.00 2016-12-09 12:14:14.875 344 12627.12 68.80 54361.85 88888.00 2016-12-09 12:14:15.000 344 12627.15 68.78 54361.88 88888.00 2016-12-09 12:14:15.125 344 12627.17 68.80 54361.90 88888.00 2016-12-09 12:14:15.250 344 12627.10 68.83 54361.93 88888.00 2016-12-09 12:14:15.375 344 12627.10 68.83 54361.95 88888.00 2016-12-09 12:14:15.500 344 12627.02 68.80 54361.95 88888.00 2016-12-09 12:14:15.625 344 12627.08 68.78 54361.95 88888.00 2016-12-09 12:14:15.750 344 12627.05 68.80 54361.97 88888.00 2016-12-09 12:14:15.875 344 12627.00 68.80 54362.00 88888.00 2016-12-09 12:14:16.000 344 12626.90 68.78 54362.00 88888.00 2016-12-09 12:14:16.125 344 12626.90 68.78 54362.05 88888.00 2016-12-09 12:14:16.250 344 12626.90 68.80 54362.05 88888.00 2016-12-09 12:14:16.375 344 12626.90 68.80 54362.05 88888.00 2016-12-09 12:14:16.500 344 12626.92 68.80 54362.05 88888.00 2016-12-09 12:14:16.625 344 12626.90 68.75 54362.05 88888.00 2016-12-09 12:14:16.750 344 12626.88 68.72 54362.10 88888.00 2016-12-09 12:14:16.875 344 12626.83 68.72 54362.12 88888.00 2016-12-09 12:14:17.000 344 12626.83 68.70 54362.12 88888.00 2016-12-09 12:14:17.125 344 12626.85 68.65 54362.15 88888.00 2016-12-09 12:14:17.250 344 12626.83 68.62 54362.18 88888.00 2016-12-09 12:14:17.375 344 12626.83 68.62 54362.18 88888.00 2016-12-09 12:14:17.500 344 12626.85 68.60 54362.18 88888.00 2016-12-09 12:14:17.625 344 12626.92 68.55 54362.20 88888.00 2016-12-09 12:14:17.750 344 12626.85 68.58 54362.25 88888.00 2016-12-09 12:14:17.875 344 12626.75 68.55 54362.25 88888.00 2016-12-09 12:14:18.000 344 12626.70 68.47 54362.28 88888.00 2016-12-09 12:14:18.125 344 12626.75 68.45 54362.28 88888.00 2016-12-09 12:14:18.250 344 12626.80 68.40 54362.32 88888.00 2016-12-09 12:14:18.375 344 12626.83 68.38 54362.35 88888.00 2016-12-09 12:14:18.500 344 12626.83 68.35 54362.35 88888.00 2016-12-09 12:14:18.625 344 12626.80 68.33 54362.35 88888.00 2016-12-09 12:14:18.750 344 12626.80 68.28 54362.38 88888.00 2016-12-09 12:14:18.875 344 12626.75 68.22 54362.40 88888.00 2016-12-09 12:14:19.000 344 12626.73 68.17 54362.43 88888.00 2016-12-09 12:14:19.125 344 12626.67 68.15 54362.47 88888.00 2016-12-09 12:14:19.250 344 12626.65 68.10 54362.47 88888.00 2016-12-09 12:14:19.375 344 12626.67 68.03 54362.45 88888.00 2016-12-09 12:14:19.500 344 12626.62 67.97 54362.50 88888.00 2016-12-09 12:14:19.625 344 12626.65 68.00 54362.53 88888.00 2016-12-09 12:14:19.750 344 12626.60 67.97 54362.53 88888.00 2016-12-09 12:14:19.875 344 12626.52 67.92 54362.57 88888.00 2016-12-09 12:14:20.000 344 12626.55 67.88 54362.57 88888.00 2016-12-09 12:14:20.125 344 12626.60 67.83 54362.57 88888.00 2016-12-09 12:14:20.250 344 12626.60 67.80 54362.60 88888.00 2016-12-09 12:14:20.375 344 12626.58 67.78 54362.62 88888.00 2016-12-09 12:14:20.500 344 12626.48 67.72 54362.68 88888.00 2016-12-09 12:14:20.625 344 12626.48 67.67 54362.68 88888.00 2016-12-09 12:14:20.750 344 12626.48 67.60 54362.70 88888.00 2016-12-09 12:14:20.875 344 12626.45 67.60 54362.72 88888.00 2016-12-09 12:14:21.000 344 12626.42 67.55 54362.75 88888.00 2016-12-09 12:14:21.125 344 12626.38 67.50 54362.78 88888.00 2016-12-09 12:14:21.250 344 12626.33 67.45 54362.78 88888.00 2016-12-09 12:14:21.375 344 12626.33 67.45 54362.80 88888.00 2016-12-09 12:14:21.500 344 12626.35 67.38 54362.80 88888.00 2016-12-09 12:14:21.625 344 12626.35 67.33 54362.80 88888.00 2016-12-09 12:14:21.750 344 12626.40 67.33 54362.80 88888.00 2016-12-09 12:14:21.875 344 12626.40 67.30 54362.85 88888.00 2016-12-09 12:14:22.000 344 12626.40 67.25 54362.85 88888.00 2016-12-09 12:14:22.125 344 12626.40 67.20 54362.93 88888.00 2016-12-09 12:14:22.250 344 12626.42 67.17 54362.93 88888.00 2016-12-09 12:14:22.375 344 12626.50 67.17 54362.95 88888.00 2016-12-09 12:14:22.500 344 12626.55 67.15 54362.95 88888.00 2016-12-09 12:14:22.625 344 12626.52 67.12 54362.97 88888.00 2016-12-09 12:14:22.750 344 12626.58 67.12 54363.00 88888.00 2016-12-09 12:14:22.875 344 12626.58 67.12 54363.00 88888.00 2016-12-09 12:14:23.000 344 12626.58 67.10 54363.00 88888.00 2016-12-09 12:14:23.125 344 12626.62 67.08 54363.00 88888.00 2016-12-09 12:14:23.250 344 12626.60 67.05 54363.05 88888.00 2016-12-09 12:14:23.375 344 12626.65 67.05 54363.05 88888.00 2016-12-09 12:14:23.500 344 12626.73 67.03 54363.07 88888.00 2016-12-09 12:14:23.625 344 12626.75 67.03 54363.07 88888.00 2016-12-09 12:14:23.750 344 12626.83 67.05 54363.07 88888.00 2016-12-09 12:14:23.875 344 12626.90 67.08 54363.10 88888.00 2016-12-09 12:14:24.000 344 12626.95 67.10 54363.10 88888.00 2016-12-09 12:14:24.125 344 12626.92 67.08 54363.10 88888.00 2016-12-09 12:14:24.250 344 12626.95 67.10 54363.10 88888.00 2016-12-09 12:14:24.375 344 12627.02 67.12 54363.12 88888.00 2016-12-09 12:14:24.500 344 12627.10 67.12 54363.12 88888.00 2016-12-09 12:14:24.625 344 12627.15 67.10 54363.15 88888.00 2016-12-09 12:14:24.750 344 12627.15 67.15 54363.12 88888.00 2016-12-09 12:14:24.875 344 12627.20 67.15 54363.15 88888.00 2016-12-09 12:14:25.000 344 12627.27 67.12 54363.18 88888.00 2016-12-09 12:14:25.125 344 12627.38 67.15 54363.18 88888.00 2016-12-09 12:14:25.250 344 12627.42 67.17 54363.15 88888.00 2016-12-09 12:14:25.375 344 12627.45 67.22 54363.15 88888.00 2016-12-09 12:14:25.500 344 12627.42 67.28 54363.18 88888.00 2016-12-09 12:14:25.625 344 12627.48 67.25 54363.18 88888.00 2016-12-09 12:14:25.750 344 12627.50 67.30 54363.18 88888.00 2016-12-09 12:14:25.875 344 12627.55 67.33 54363.20 88888.00 2016-12-09 12:14:26.000 344 12627.52 67.35 54363.18 88888.00 2016-12-09 12:14:26.125 344 12627.52 67.38 54363.18 88888.00 2016-12-09 12:14:26.250 344 12627.52 67.45 54363.20 88888.00 2016-12-09 12:14:26.375 344 12627.62 67.50 54363.22 88888.00 2016-12-09 12:14:26.500 344 12627.70 67.58 54363.22 88888.00 2016-12-09 12:14:26.625 344 12627.70 67.58 54363.25 88888.00 2016-12-09 12:14:26.750 344 12627.70 67.62 54363.25 88888.00 2016-12-09 12:14:26.875 344 12627.73 67.65 54363.25 88888.00 2016-12-09 12:14:27.000 344 12627.83 67.70 54363.25 88888.00 2016-12-09 12:14:27.125 344 12627.88 67.72 54363.25 88888.00 2016-12-09 12:14:27.250 344 12627.92 67.75 54363.25 88888.00 2016-12-09 12:14:27.375 344 12628.00 67.78 54363.22 88888.00 2016-12-09 12:14:27.500 344 12628.05 67.83 54363.20 88888.00 2016-12-09 12:14:27.625 344 12628.10 67.90 54363.20 88888.00 2016-12-09 12:14:27.750 344 12628.17 67.92 54363.18 88888.00 2016-12-09 12:14:27.875 344 12628.25 67.97 54363.20 88888.00 2016-12-09 12:14:28.000 344 12628.27 68.00 54363.20 88888.00 2016-12-09 12:14:28.125 344 12628.38 68.03 54363.22 88888.00 2016-12-09 12:14:28.250 344 12628.42 68.05 54363.22 88888.00 2016-12-09 12:14:28.375 344 12628.52 68.08 54363.22 88888.00 2016-12-09 12:14:28.500 344 12628.62 68.12 54363.22 88888.00 2016-12-09 12:14:28.625 344 12628.73 68.15 54363.20 88888.00 2016-12-09 12:14:28.750 344 12628.77 68.15 54363.22 88888.00 2016-12-09 12:14:28.875 344 12628.77 68.17 54363.22 88888.00 2016-12-09 12:14:29.000 344 12628.75 68.20 54363.18 88888.00 2016-12-09 12:14:29.125 344 12628.80 68.17 54363.20 88888.00 2016-12-09 12:14:29.250 344 12628.88 68.17 54363.20 88888.00 2016-12-09 12:14:29.375 344 12628.92 68.22 54363.22 88888.00 2016-12-09 12:14:29.500 344 12628.92 68.25 54363.20 88888.00 2016-12-09 12:14:29.625 344 12629.00 68.25 54363.20 88888.00 2016-12-09 12:14:29.750 344 12629.05 68.28 54363.20 88888.00 2016-12-09 12:14:29.875 344 12629.08 68.28 54363.18 88888.00 2016-12-09 12:14:30.000 344 12629.10 68.28 54363.18 88888.00 2016-12-09 12:14:30.125 344 12629.23 68.30 54363.20 88888.00 2016-12-09 12:14:30.250 344 12629.25 68.33 54363.20 88888.00 2016-12-09 12:14:30.375 344 12629.30 68.33 54363.20 88888.00 2016-12-09 12:14:30.500 344 12629.42 68.33 54363.18 88888.00 2016-12-09 12:14:30.625 344 12629.45 68.30 54363.18 88888.00 2016-12-09 12:14:30.750 344 12629.45 68.35 54363.20 88888.00 2016-12-09 12:14:30.875 344 12629.45 68.38 54363.18 88888.00 2016-12-09 12:14:31.000 344 12629.48 68.40 54363.18 88888.00 2016-12-09 12:14:31.125 344 12629.55 68.42 54363.20 88888.00 2016-12-09 12:14:31.250 344 12629.62 68.40 54363.20 88888.00 2016-12-09 12:14:31.375 344 12629.70 68.42 54363.22 88888.00 2016-12-09 12:14:31.500 344 12629.75 68.47 54363.22 88888.00 2016-12-09 12:14:31.625 344 12629.75 68.50 54363.20 88888.00 2016-12-09 12:14:31.750 344 12629.75 68.53 54363.18 88888.00 2016-12-09 12:14:31.875 344 12629.80 68.50 54363.18 88888.00 2016-12-09 12:14:32.000 344 12629.88 68.55 54363.20 88888.00 2016-12-09 12:14:32.125 344 12629.95 68.60 54363.20 88888.00 2016-12-09 12:14:32.250 344 12629.98 68.60 54363.22 88888.00 2016-12-09 12:14:32.375 344 12630.00 68.65 54363.22 88888.00 2016-12-09 12:14:32.500 344 12629.98 68.65 54363.22 88888.00 2016-12-09 12:14:32.625 344 12629.95 68.62 54363.20 88888.00 2016-12-09 12:14:32.750 344 12630.00 68.65 54363.22 88888.00 2016-12-09 12:14:32.875 344 12630.02 68.65 54363.20 88888.00 2016-12-09 12:14:33.000 344 12630.02 68.70 54363.20 88888.00 2016-12-09 12:14:33.125 344 12630.05 68.72 54363.22 88888.00 2016-12-09 12:14:33.250 344 12630.15 68.72 54363.25 88888.00 2016-12-09 12:14:33.375 344 12630.15 68.75 54363.25 88888.00 2016-12-09 12:14:33.500 344 12630.20 68.80 54363.22 88888.00 2016-12-09 12:14:33.625 344 12630.33 68.80 54363.20 88888.00 2016-12-09 12:14:33.750 344 12630.33 68.88 54363.20 88888.00 2016-12-09 12:14:33.875 344 12630.35 68.88 54363.22 88888.00 2016-12-09 12:14:34.000 344 12630.38 68.85 54363.20 88888.00 2016-12-09 12:14:34.125 344 12630.45 68.88 54363.18 88888.00 2016-12-09 12:14:34.250 344 12630.50 68.92 54363.20 88888.00 2016-12-09 12:14:34.375 344 12630.58 68.97 54363.18 88888.00 2016-12-09 12:14:34.500 344 12630.60 69.00 54363.20 88888.00 2016-12-09 12:14:34.625 344 12630.60 69.03 54363.20 88888.00 2016-12-09 12:14:34.750 344 12630.62 69.08 54363.20 88888.00 2016-12-09 12:14:34.875 344 12630.62 69.10 54363.22 88888.00 2016-12-09 12:14:35.000 344 12630.67 69.12 54363.20 88888.00 2016-12-09 12:14:35.125 344 12630.73 69.15 54363.25 88888.00 2016-12-09 12:14:35.250 344 12630.77 69.20 54363.25 88888.00 2016-12-09 12:14:35.375 344 12630.77 69.22 54363.22 88888.00 2016-12-09 12:14:35.500 344 12630.80 69.25 54363.20 88888.00 2016-12-09 12:14:35.625 344 12630.85 69.25 54363.20 88888.00 2016-12-09 12:14:35.750 344 12630.80 69.30 54363.20 88888.00 2016-12-09 12:14:35.875 344 12630.83 69.30 54363.22 88888.00 2016-12-09 12:14:36.000 344 12630.90 69.35 54363.20 88888.00 2016-12-09 12:14:36.125 344 12630.95 69.40 54363.22 88888.00 2016-12-09 12:14:36.250 344 12630.90 69.38 54363.25 88888.00 2016-12-09 12:14:36.375 344 12630.85 69.40 54363.22 88888.00 2016-12-09 12:14:36.500 344 12630.85 69.47 54363.25 88888.00 2016-12-09 12:14:36.625 344 12630.80 69.50 54363.28 88888.00 2016-12-09 12:14:36.750 344 12630.80 69.53 54363.28 88888.00 2016-12-09 12:14:36.875 344 12630.80 69.53 54363.28 88888.00 2016-12-09 12:14:37.000 344 12630.85 69.58 54363.28 88888.00 2016-12-09 12:14:37.125 344 12630.95 69.60 54363.30 88888.00 2016-12-09 12:14:37.250 344 12630.95 69.62 54363.32 88888.00 2016-12-09 12:14:37.375 344 12630.95 69.62 54363.30 88888.00 2016-12-09 12:14:37.500 344 12630.92 69.62 54363.32 88888.00 2016-12-09 12:14:37.625 344 12630.90 69.67 54363.32 88888.00 2016-12-09 12:14:37.750 344 12630.90 69.70 54363.35 88888.00 2016-12-09 12:14:37.875 344 12630.90 69.70 54363.32 88888.00 2016-12-09 12:14:38.000 344 12630.85 69.70 54363.35 88888.00 2016-12-09 12:14:38.125 344 12630.90 69.70 54363.38 88888.00 2016-12-09 12:14:38.250 344 12630.88 69.72 54363.40 88888.00 2016-12-09 12:14:38.375 344 12630.92 69.75 54363.43 88888.00 2016-12-09 12:14:38.500 344 12630.98 69.78 54363.45 88888.00 2016-12-09 12:14:38.625 344 12631.05 69.80 54363.45 88888.00 2016-12-09 12:14:38.750 344 12630.98 69.80 54363.43 88888.00 2016-12-09 12:14:38.875 344 12630.95 69.83 54363.43 88888.00 2016-12-09 12:14:39.000 344 12630.98 69.80 54363.45 88888.00 2016-12-09 12:14:39.125 344 12631.05 69.78 54363.47 88888.00 2016-12-09 12:14:39.250 344 12631.02 69.80 54363.47 88888.00 2016-12-09 12:14:39.375 344 12631.08 69.83 54363.50 88888.00 2016-12-09 12:14:39.500 344 12631.12 69.83 54363.53 88888.00 2016-12-09 12:14:39.625 344 12631.08 69.83 54363.55 88888.00 2016-12-09 12:14:39.750 344 12631.10 69.85 54363.57 88888.00 2016-12-09 12:14:39.875 344 12631.15 69.85 54363.55 88888.00 2016-12-09 12:14:40.000 344 12631.12 69.83 54363.57 88888.00 2016-12-09 12:14:40.125 344 12631.05 69.83 54363.60 88888.00 2016-12-09 12:14:40.250 344 12631.05 69.83 54363.62 88888.00 2016-12-09 12:14:40.375 344 12631.02 69.83 54363.62 88888.00 2016-12-09 12:14:40.500 344 12631.05 69.85 54363.62 88888.00 2016-12-09 12:14:40.625 344 12631.05 69.83 54363.65 88888.00 2016-12-09 12:14:40.750 344 12631.00 69.78 54363.68 88888.00 2016-12-09 12:14:40.875 344 12630.98 69.80 54363.68 88888.00 2016-12-09 12:14:41.000 344 12631.00 69.80 54363.70 88888.00 2016-12-09 12:14:41.125 344 12631.08 69.75 54363.72 88888.00 2016-12-09 12:14:41.250 344 12631.00 69.70 54363.75 88888.00 2016-12-09 12:14:41.375 344 12631.00 69.70 54363.75 88888.00 2016-12-09 12:14:41.500 344 12631.00 69.70 54363.78 88888.00 2016-12-09 12:14:41.625 344 12631.00 69.65 54363.80 88888.00 2016-12-09 12:14:41.750 344 12630.95 69.62 54363.80 88888.00 2016-12-09 12:14:41.875 344 12630.92 69.60 54363.80 88888.00 2016-12-09 12:14:42.000 344 12630.95 69.60 54363.80 88888.00 2016-12-09 12:14:42.125 344 12630.90 69.58 54363.82 88888.00 2016-12-09 12:14:42.250 344 12630.90 69.53 54363.85 88888.00 2016-12-09 12:14:42.375 344 12630.90 69.50 54363.88 88888.00 2016-12-09 12:14:42.500 344 12630.95 69.45 54363.88 88888.00 2016-12-09 12:14:42.625 344 12631.00 69.42 54363.90 88888.00 2016-12-09 12:14:42.750 344 12630.95 69.42 54363.93 88888.00 2016-12-09 12:14:42.875 344 12630.92 69.38 54363.95 88888.00 2016-12-09 12:14:43.000 344 12630.92 69.35 54363.93 88888.00 2016-12-09 12:14:43.125 344 12630.90 69.33 54363.97 88888.00 2016-12-09 12:14:43.250 344 12630.85 69.28 54363.97 88888.00 2016-12-09 12:14:43.375 344 12630.88 69.28 54363.97 88888.00 2016-12-09 12:14:43.500 344 12630.90 69.22 54364.00 88888.00 2016-12-09 12:14:43.625 344 12630.98 69.17 54364.00 88888.00 2016-12-09 12:14:43.750 344 12631.00 69.17 54364.00 88888.00 2016-12-09 12:14:43.875 344 12630.98 69.12 54364.00 88888.00 2016-12-09 12:14:44.000 344 12630.90 69.12 54364.00 88888.00 2016-12-09 12:14:44.125 344 12630.90 69.10 54364.03 88888.00 2016-12-09 12:14:44.250 344 12630.95 69.08 54364.03 88888.00 2016-12-09 12:14:44.375 344 12631.02 69.08 54364.05 88888.00 2016-12-09 12:14:44.500 344 12631.00 69.05 54364.05 88888.00 2016-12-09 12:14:44.625 344 12631.02 69.03 54364.05 88888.00 2016-12-09 12:14:44.750 344 12631.02 69.05 54364.05 88888.00 2016-12-09 12:14:44.875 344 12631.00 69.00 54364.07 88888.00 2016-12-09 12:14:45.000 344 12631.02 68.97 54364.07 88888.00 2016-12-09 12:14:45.125 344 12631.12 69.00 54364.10 88888.00 2016-12-09 12:14:45.250 344 12631.15 69.00 54364.12 88888.00 2016-12-09 12:14:45.375 344 12631.17 69.00 54364.12 88888.00 2016-12-09 12:14:45.500 344 12631.17 69.00 54364.12 88888.00 2016-12-09 12:14:45.625 344 12631.20 68.97 54364.10 88888.00 2016-12-09 12:14:45.750 344 12631.30 68.97 54364.10 88888.00 2016-12-09 12:14:45.875 344 12631.38 68.97 54364.12 88888.00 2016-12-09 12:14:46.000 344 12631.42 69.00 54364.12 88888.00 2016-12-09 12:14:46.125 344 12631.45 69.00 54364.15 88888.00 2016-12-09 12:14:46.250 344 12631.40 69.03 54364.18 88888.00 2016-12-09 12:14:46.375 344 12631.35 69.00 54364.15 88888.00 2016-12-09 12:14:46.500 344 12631.38 69.03 54364.12 88888.00 2016-12-09 12:14:46.625 344 12631.45 69.08 54364.12 88888.00 2016-12-09 12:14:46.750 344 12631.58 69.10 54364.12 88888.00 2016-12-09 12:14:46.875 344 12631.60 69.12 54364.15 88888.00 2016-12-09 12:14:47.000 344 12631.62 69.12 54364.15 88888.00 2016-12-09 12:14:47.125 344 12631.52 69.15 54364.18 88888.00 2016-12-09 12:14:47.250 344 12631.48 69.15 54364.20 88888.00 2016-12-09 12:14:47.375 344 12631.52 69.17 54364.20 88888.00 2016-12-09 12:14:47.500 344 12631.65 69.22 54364.20 88888.00 2016-12-09 12:14:47.625 344 12631.70 69.25 54364.20 88888.00 2016-12-09 12:14:47.750 344 12631.75 69.28 54364.20 88888.00 2016-12-09 12:14:47.875 344 12631.75 69.30 54364.20 88888.00 2016-12-09 12:14:48.000 344 12631.75 69.33 54364.20 88888.00 2016-12-09 12:14:48.125 344 12631.80 69.35 54364.20 88888.00 2016-12-09 12:14:48.250 344 12631.77 69.38 54364.22 88888.00 2016-12-09 12:14:48.375 344 12631.83 69.42 54364.22 88888.00 2016-12-09 12:14:48.500 344 12631.83 69.47 54364.22 88888.00 2016-12-09 12:14:48.625 344 12631.80 69.53 54364.22 88888.00 2016-12-09 12:14:48.750 344 12631.75 69.55 54364.22 88888.00 2016-12-09 12:14:48.875 344 12631.77 69.58 54364.25 88888.00 2016-12-09 12:14:49.000 344 12631.80 69.62 54364.28 88888.00 2016-12-09 12:14:49.125 344 12631.80 69.67 54364.28 88888.00 2016-12-09 12:14:49.250 344 12631.80 69.70 54364.28 88888.00 2016-12-09 12:14:49.375 344 12631.80 69.75 54364.30 88888.00 2016-12-09 12:14:49.500 344 12631.83 69.80 54364.28 88888.00 2016-12-09 12:14:49.625 344 12631.85 69.88 54364.25 88888.00 2016-12-09 12:14:49.750 344 12631.83 69.92 54364.25 88888.00 2016-12-09 12:14:49.875 344 12631.83 70.00 54364.28 88888.00 2016-12-09 12:14:50.000 344 12631.88 70.03 54364.28 88888.00 2016-12-09 12:14:50.125 344 12631.90 70.10 54364.30 88888.00 2016-12-09 12:14:50.250 344 12631.90 70.20 54364.30 88888.00 2016-12-09 12:14:50.375 344 12631.90 70.33 54364.28 88888.00 2016-12-09 12:14:50.500 344 12631.88 70.38 54364.28 88888.00 2016-12-09 12:14:50.625 344 12631.88 70.45 54364.28 88888.00 2016-12-09 12:14:50.750 344 12631.92 70.53 54364.30 88888.00 2016-12-09 12:14:50.875 344 12631.95 70.60 54364.30 88888.00 2016-12-09 12:14:51.000 344 12632.00 70.67 54364.30 88888.00 2016-12-09 12:14:51.125 344 12632.05 70.75 54364.30 88888.00 2016-12-09 12:14:51.250 344 12632.05 70.85 54364.30 88888.00 2016-12-09 12:14:51.375 344 12632.12 70.92 54364.30 88888.00 2016-12-09 12:14:51.500 344 12632.17 71.00 54364.28 88888.00 2016-12-09 12:14:51.625 344 12632.25 71.10 54364.28 88888.00 2016-12-09 12:14:51.750 344 12632.30 71.17 54364.30 88888.00 2016-12-09 12:14:51.875 344 12632.30 71.28 54364.30 88888.00 2016-12-09 12:14:52.000 344 12632.27 71.38 54364.30 88888.00 2016-12-09 12:14:52.125 344 12632.33 71.42 54364.30 88888.00 2016-12-09 12:14:52.250 344 12632.35 71.45 54364.28 88888.00 2016-12-09 12:14:52.375 344 12632.35 71.53 54364.25 88888.00 2016-12-09 12:14:52.500 344 12632.42 71.60 54364.28 88888.00 2016-12-09 12:14:52.625 344 12632.48 71.70 54364.25 88888.00 2016-12-09 12:14:52.750 344 12632.50 71.75 54364.25 88888.00 2016-12-09 12:14:52.875 344 12632.55 71.80 54364.28 88888.00 2016-12-09 12:14:53.000 344 12632.58 71.88 54364.25 88888.00 2016-12-09 12:14:53.125 344 12632.62 71.95 54364.25 88888.00 2016-12-09 12:14:53.250 344 12632.65 72.00 54364.25 88888.00 2016-12-09 12:14:53.375 344 12632.70 72.00 54364.22 88888.00 2016-12-09 12:14:53.500 344 12632.73 72.05 54364.22 88888.00 2016-12-09 12:14:53.625 344 12632.77 72.10 54364.22 88888.00 2016-12-09 12:14:53.750 344 12632.77 72.20 54364.28 88888.00 2016-12-09 12:14:53.875 344 12632.77 72.20 54364.30 88888.00 2016-12-09 12:14:54.000 344 12632.77 72.25 54364.28 88888.00 2016-12-09 12:14:54.125 344 12632.80 72.28 54364.32 88888.00 2016-12-09 12:14:54.250 344 12632.75 72.30 54364.32 88888.00 2016-12-09 12:14:54.375 344 12632.77 72.33 54364.30 88888.00 2016-12-09 12:14:54.500 344 12632.80 72.35 54364.32 88888.00 2016-12-09 12:14:54.625 344 12632.83 72.38 54364.32 88888.00 2016-12-09 12:14:54.750 344 12632.80 72.40 54364.30 88888.00 2016-12-09 12:14:54.875 344 12632.73 72.40 54364.35 88888.00 2016-12-09 12:14:55.000 344 12632.73 72.40 54364.35 88888.00 2016-12-09 12:14:55.125 344 12632.73 72.42 54364.38 88888.00 2016-12-09 12:14:55.250 344 12632.62 72.45 54364.40 88888.00 2016-12-09 12:14:55.375 344 12632.60 72.45 54364.40 88888.00 2016-12-09 12:14:55.500 344 12632.60 72.45 54364.43 88888.00 2016-12-09 12:14:55.625 344 12632.62 72.45 54364.45 88888.00 2016-12-09 12:14:55.750 344 12632.58 72.47 54364.45 88888.00 2016-12-09 12:14:55.875 344 12632.55 72.50 54364.47 88888.00 2016-12-09 12:14:56.000 344 12632.52 72.45 54364.47 88888.00 2016-12-09 12:14:56.125 344 12632.50 72.47 54364.50 88888.00 2016-12-09 12:14:56.250 344 12632.45 72.45 54364.55 88888.00 2016-12-09 12:14:56.375 344 12632.40 72.45 54364.50 88888.00 2016-12-09 12:14:56.500 344 12632.35 72.42 54364.50 88888.00 2016-12-09 12:14:56.625 344 12632.35 72.40 54364.50 88888.00 2016-12-09 12:14:56.750 344 12632.38 72.40 54364.55 88888.00 2016-12-09 12:14:56.875 344 12632.35 72.40 54364.55 88888.00 2016-12-09 12:14:57.000 344 12632.33 72.38 54364.55 88888.00 2016-12-09 12:14:57.125 344 12632.27 72.35 54364.57 88888.00 2016-12-09 12:14:57.250 344 12632.20 72.33 54364.62 88888.00 2016-12-09 12:14:57.375 344 12632.20 72.33 54364.65 88888.00 2016-12-09 12:14:57.500 344 12632.17 72.33 54364.65 88888.00 2016-12-09 12:14:57.625 344 12632.12 72.30 54364.65 88888.00 2016-12-09 12:14:57.750 344 12632.17 72.28 54364.68 88888.00 2016-12-09 12:14:57.875 344 12632.17 72.28 54364.70 88888.00 2016-12-09 12:14:58.000 344 12632.23 72.28 54364.72 88888.00 2016-12-09 12:14:58.125 344 12632.20 72.28 54364.75 88888.00 2016-12-09 12:14:58.250 344 12632.17 72.25 54364.72 88888.00 2016-12-09 12:14:58.375 344 12632.23 72.25 54364.70 88888.00 2016-12-09 12:14:58.500 344 12632.20 72.22 54364.70 88888.00 2016-12-09 12:14:58.625 344 12632.17 72.20 54364.72 88888.00 2016-12-09 12:14:58.750 344 12632.17 72.20 54364.72 88888.00 2016-12-09 12:14:58.875 344 12632.23 72.20 54364.75 88888.00 2016-12-09 12:14:59.000 344 12632.23 72.25 54364.75 88888.00 2016-12-09 12:14:59.125 344 12632.20 72.22 54364.78 88888.00 2016-12-09 12:14:59.250 344 12632.20 72.22 54364.78 88888.00 2016-12-09 12:14:59.375 344 12632.27 72.25 54364.78 88888.00 2016-12-09 12:14:59.500 344 12632.35 72.25 54364.80 88888.00 2016-12-09 12:14:59.625 344 12632.33 72.25 54364.80 88888.00 2016-12-09 12:14:59.750 344 12632.35 72.28 54364.78 88888.00 2016-12-09 12:14:59.875 344 12632.38 72.33 54364.80 88888.00 2016-12-09 12:15:00.000 344 12632.38 72.33 54364.82 88888.00 2016-12-09 12:15:00.125 344 12632.40 72.33 54364.80 88888.00 2016-12-09 12:15:00.250 344 12632.45 72.33 54364.80 88888.00 2016-12-09 12:15:00.375 344 12632.50 72.33 54364.82 88888.00 2016-12-09 12:15:00.500 344 12632.50 72.33 54364.85 88888.00 2016-12-09 12:15:00.625 344 12632.55 72.35 54364.85 88888.00 2016-12-09 12:15:00.750 344 12632.62 72.38 54364.82 88888.00 2016-12-09 12:15:00.875 344 12632.65 72.38 54364.82 88888.00 2016-12-09 12:15:01.000 344 12632.65 72.38 54364.82 88888.00 2016-12-09 12:15:01.125 344 12632.60 72.38 54364.85 88888.00 2016-12-09 12:15:01.250 344 12632.58 72.40 54364.82 88888.00 2016-12-09 12:15:01.375 344 12632.70 72.42 54364.85 88888.00 2016-12-09 12:15:01.500 344 12632.75 72.42 54364.85 88888.00 2016-12-09 12:15:01.625 344 12632.80 72.42 54364.85 88888.00 2016-12-09 12:15:01.750 344 12632.83 72.45 54364.88 88888.00 2016-12-09 12:15:01.875 344 12632.83 72.40 54364.85 88888.00 2016-12-09 12:15:02.000 344 12632.80 72.42 54364.82 88888.00 2016-12-09 12:15:02.125 344 12632.80 72.47 54364.88 88888.00 2016-12-09 12:15:02.250 344 12632.90 72.45 54364.88 88888.00 2016-12-09 12:15:02.375 344 12632.92 72.45 54364.85 88888.00 2016-12-09 12:15:02.500 344 12633.00 72.40 54364.82 88888.00 2016-12-09 12:15:02.625 344 12632.98 72.42 54364.82 88888.00 2016-12-09 12:15:02.750 344 12633.02 72.40 54364.82 88888.00 2016-12-09 12:15:02.875 344 12633.05 72.38 54364.82 88888.00 2016-12-09 12:15:03.000 344 12633.10 72.38 54364.80 88888.00 2016-12-09 12:15:03.125 344 12633.12 72.40 54364.80 88888.00 2016-12-09 12:15:03.250 344 12633.15 72.38 54364.82 88888.00 2016-12-09 12:15:03.375 344 12633.17 72.38 54364.80 88888.00 2016-12-09 12:15:03.500 344 12633.23 72.35 54364.78 88888.00 2016-12-09 12:15:03.625 344 12633.30 72.30 54364.75 88888.00 2016-12-09 12:15:03.750 344 12633.35 72.28 54364.75 88888.00 2016-12-09 12:15:03.875 344 12633.30 72.28 54364.78 88888.00 2016-12-09 12:15:04.000 344 12633.42 72.28 54364.78 88888.00 2016-12-09 12:15:04.125 344 12633.50 72.25 54364.78 88888.00 2016-12-09 12:15:04.250 344 12633.45 72.17 54364.78 88888.00 2016-12-09 12:15:04.375 344 12633.55 72.17 54364.75 88888.00 2016-12-09 12:15:04.500 344 12633.60 72.17 54364.75 88888.00 2016-12-09 12:15:04.625 344 12633.67 72.12 54364.72 88888.00 2016-12-09 12:15:04.750 344 12633.73 72.10 54364.75 88888.00 2016-12-09 12:15:04.875 344 12633.75 72.08 54364.72 88888.00 2016-12-09 12:15:05.000 344 12633.80 72.08 54364.72 88888.00 2016-12-09 12:15:05.125 344 12633.88 72.03 54364.72 88888.00 2016-12-09 12:15:05.250 344 12633.90 72.00 54364.70 88888.00 2016-12-09 12:15:05.375 344 12633.95 71.97 54364.72 88888.00 2016-12-09 12:15:05.500 344 12634.05 71.95 54364.70 88888.00 2016-12-09 12:15:05.625 344 12634.05 71.92 54364.72 88888.00 2016-12-09 12:15:05.750 344 12634.02 71.92 54364.70 88888.00 2016-12-09 12:15:05.875 344 12634.12 71.90 54364.70 88888.00 2016-12-09 12:15:06.000 344 12634.23 71.88 54364.72 88888.00 2016-12-09 12:15:06.125 344 12634.25 71.85 54364.72 88888.00 2016-12-09 12:15:06.250 344 12634.30 71.85 54364.68 88888.00 2016-12-09 12:15:06.375 344 12634.38 71.83 54364.68 88888.00 2016-12-09 12:15:06.500 344 12634.45 71.85 54364.62 88888.00 2016-12-09 12:15:06.625 344 12634.50 71.85 54364.62 88888.00 2016-12-09 12:15:06.750 344 12634.52 71.80 54364.60 88888.00 2016-12-09 12:15:06.875 344 12634.58 71.78 54364.60 88888.00 2016-12-09 12:15:07.000 344 12634.67 71.78 54364.60 88888.00 2016-12-09 12:15:07.125 344 12634.75 71.78 54364.60 88888.00 2016-12-09 12:15:07.250 344 12634.75 71.75 54364.62 88888.00 2016-12-09 12:15:07.375 344 12634.75 71.72 54364.60 88888.00 2016-12-09 12:15:07.500 344 12634.77 71.70 54364.57 88888.00 2016-12-09 12:15:07.625 344 12634.90 71.67 54364.55 88888.00 2016-12-09 12:15:07.750 344 12635.00 71.65 54364.55 88888.00 2016-12-09 12:15:07.875 344 12635.12 71.65 54364.53 88888.00 2016-12-09 12:15:08.000 344 12635.20 71.65 54364.53 88888.00 2016-12-09 12:15:08.125 344 12635.25 71.65 54364.55 88888.00 2016-12-09 12:15:08.250 344 12635.30 71.65 54364.53 88888.00 2016-12-09 12:15:08.375 344 12635.40 71.62 54364.50 88888.00 2016-12-09 12:15:08.500 344 12635.55 71.62 54364.50 88888.00 2016-12-09 12:15:08.625 344 12635.60 71.62 54364.47 88888.00 2016-12-09 12:15:08.750 344 12635.65 71.62 54364.47 88888.00 2016-12-09 12:15:08.875 344 12635.77 71.62 54364.45 88888.00 2016-12-09 12:15:09.000 344 12635.85 71.62 54364.45 88888.00 2016-12-09 12:15:09.125 344 12635.85 71.65 54364.47 88888.00 2016-12-09 12:15:09.250 344 12635.88 71.65 54364.47 88888.00 2016-12-09 12:15:09.375 344 12636.02 71.67 54364.45 88888.00 2016-12-09 12:15:09.500 344 12636.10 71.67 54364.43 88888.00 2016-12-09 12:15:09.625 344 12636.15 71.70 54364.40 88888.00 2016-12-09 12:15:09.750 344 12636.23 71.67 54364.40 88888.00 2016-12-09 12:15:09.875 344 12636.27 71.72 54364.38 88888.00 2016-12-09 12:15:10.000 344 12636.33 71.75 54364.38 88888.00 2016-12-09 12:15:10.125 344 12636.38 71.78 54364.40 88888.00 2016-12-09 12:15:10.250 344 12636.42 71.83 54364.43 88888.00 2016-12-09 12:15:10.375 344 12636.50 71.85 54364.40 88888.00 2016-12-09 12:15:10.500 344 12636.55 71.85 54364.40 88888.00 2016-12-09 12:15:10.625 344 12636.52 71.90 54364.38 88888.00 2016-12-09 12:15:10.750 344 12636.52 71.90 54364.38 88888.00 2016-12-09 12:15:10.875 344 12636.60 71.95 54364.35 88888.00 2016-12-09 12:15:11.000 344 12636.70 72.00 54364.35 88888.00 2016-12-09 12:15:11.125 344 12636.73 72.03 54364.38 88888.00 2016-12-09 12:15:11.250 344 12636.73 72.05 54364.38 88888.00 2016-12-09 12:15:11.375 344 12636.77 72.10 54364.38 88888.00 2016-12-09 12:15:11.500 344 12636.80 72.12 54364.35 88888.00 2016-12-09 12:15:11.625 344 12636.83 72.17 54364.32 88888.00 2016-12-09 12:15:11.750 344 12636.92 72.25 54364.32 88888.00 2016-12-09 12:15:11.875 344 12636.90 72.33 54364.38 88888.00 2016-12-09 12:15:12.000 344 12636.83 72.38 54364.35 88888.00 2016-12-09 12:15:12.125 344 12636.83 72.40 54364.38 88888.00 2016-12-09 12:15:12.250 344 12636.88 72.45 54364.35 88888.00 2016-12-09 12:15:12.375 344 12636.92 72.53 54364.38 88888.00 2016-12-09 12:15:12.500 344 12637.00 72.53 54364.38 88888.00 2016-12-09 12:15:12.625 344 12636.95 72.58 54364.40 88888.00 2016-12-09 12:15:12.750 344 12636.98 72.58 54364.38 88888.00 2016-12-09 12:15:12.875 344 12637.00 72.60 54364.40 88888.00 2016-12-09 12:15:13.000 344 12636.98 72.62 54364.40 88888.00 2016-12-09 12:15:13.125 344 12636.92 72.62 54364.38 88888.00 2016-12-09 12:15:13.250 344 12636.92 72.65 54364.40 88888.00 2016-12-09 12:15:13.375 344 12636.92 72.72 54364.40 88888.00 2016-12-09 12:15:13.500 344 12636.98 72.72 54364.43 88888.00 2016-12-09 12:15:13.625 344 12637.00 72.72 54364.40 88888.00 2016-12-09 12:15:13.750 344 12636.98 72.72 54364.40 88888.00 2016-12-09 12:15:13.875 344 12636.88 72.72 54364.43 88888.00 2016-12-09 12:15:14.000 344 12636.83 72.67 54364.45 88888.00 2016-12-09 12:15:14.125 344 12636.85 72.72 54364.50 88888.00 2016-12-09 12:15:14.250 344 12636.80 72.67 54364.53 88888.00 2016-12-09 12:15:14.375 344 12636.80 72.62 54364.53 88888.00 2016-12-09 12:15:14.500 344 12636.77 72.62 54364.55 88888.00 2016-12-09 12:15:14.625 344 12636.65 72.55 54364.57 88888.00 2016-12-09 12:15:14.750 344 12636.55 72.58 54364.60 88888.00 2016-12-09 12:15:14.875 344 12636.58 72.53 54364.60 88888.00 2016-12-09 12:15:15.000 344 12636.60 72.47 54364.62 88888.00 2016-12-09 12:15:15.125 344 12636.55 72.47 54364.68 88888.00 2016-12-09 12:15:15.250 344 12636.55 72.42 54364.70 88888.00 2016-12-09 12:15:15.375 344 12636.50 72.35 54364.70 88888.00 2016-12-09 12:15:15.500 344 12636.45 72.30 54364.72 88888.00 2016-12-09 12:15:15.625 344 12636.40 72.28 54364.75 88888.00 2016-12-09 12:15:15.750 344 12636.40 72.22 54364.78 88888.00 2016-12-09 12:15:15.875 344 12636.33 72.17 54364.78 88888.00 2016-12-09 12:15:16.000 344 12636.27 72.12 54364.78 88888.00 2016-12-09 12:15:16.125 344 12636.25 72.08 54364.82 88888.00 2016-12-09 12:15:16.250 344 12636.25 72.05 54364.85 88888.00 2016-12-09 12:15:16.375 344 12636.25 72.00 54364.85 88888.00 2016-12-09 12:15:16.500 344 12636.17 71.95 54364.88 88888.00 2016-12-09 12:15:16.625 344 12636.12 71.90 54364.93 88888.00 2016-12-09 12:15:16.750 344 12636.10 71.85 54364.95 88888.00 2016-12-09 12:15:16.875 344 12636.10 71.80 54364.95 88888.00 2016-12-09 12:15:17.000 344 12636.05 71.75 54364.95 88888.00 2016-12-09 12:15:17.125 344 12636.02 71.72 54364.97 88888.00 2016-12-09 12:15:17.250 344 12635.92 71.65 54365.00 88888.00 2016-12-09 12:15:17.375 344 12635.88 71.65 54365.00 88888.00 2016-12-09 12:15:17.500 344 12635.92 71.62 54365.03 88888.00 2016-12-09 12:15:17.625 344 12635.95 71.60 54365.05 88888.00 2016-12-09 12:15:17.750 344 12635.85 71.58 54365.07 88888.00 2016-12-09 12:15:17.875 344 12635.75 71.55 54365.12 88888.00 2016-12-09 12:15:18.000 344 12635.70 71.50 54365.12 88888.00 2016-12-09 12:15:18.125 344 12635.70 71.45 54365.15 88888.00 2016-12-09 12:15:18.250 344 12635.62 71.42 54365.18 88888.00 2016-12-09 12:15:18.375 344 12635.67 71.42 54365.18 88888.00 2016-12-09 12:15:18.500 344 12635.67 71.40 54365.20 88888.00 2016-12-09 12:15:18.625 344 12635.62 71.42 54365.20 88888.00 2016-12-09 12:15:18.750 344 12635.58 71.40 54365.22 88888.00 2016-12-09 12:15:18.875 344 12635.52 71.35 54365.20 88888.00 2016-12-09 12:15:19.000 344 12635.50 71.33 54365.25 88888.00 2016-12-09 12:15:19.125 344 12635.42 71.30 54365.25 88888.00 2016-12-09 12:15:19.250 344 12635.42 71.33 54365.28 88888.00 2016-12-09 12:15:19.375 344 12635.45 71.33 54365.30 88888.00 2016-12-09 12:15:19.500 344 12635.38 71.28 54365.35 88888.00 2016-12-09 12:15:19.625 344 12635.40 71.28 54365.38 88888.00 2016-12-09 12:15:19.750 344 12635.42 71.28 54365.38 88888.00 2016-12-09 12:15:19.875 344 12635.45 71.30 54365.40 88888.00 2016-12-09 12:15:20.000 344 12635.50 71.30 54365.43 88888.00 2016-12-09 12:15:20.125 344 12635.48 71.30 54365.45 88888.00 2016-12-09 12:15:20.250 344 12635.40 71.33 54365.53 88888.00 2016-12-09 12:15:20.375 344 12635.40 71.35 54365.53 88888.00 2016-12-09 12:15:20.500 344 12635.38 71.30 54365.50 88888.00 2016-12-09 12:15:20.625 344 12635.38 71.25 54365.50 88888.00 2016-12-09 12:15:20.750 344 12635.38 71.28 54365.53 88888.00 2016-12-09 12:15:20.875 344 12635.33 71.22 54365.53 88888.00 2016-12-09 12:15:21.000 344 12635.27 71.20 54365.55 88888.00 2016-12-09 12:15:21.125 344 12635.30 71.25 54365.55 88888.00 2016-12-09 12:15:21.250 344 12635.35 71.25 54365.57 88888.00 2016-12-09 12:15:21.375 344 12635.38 71.25 54365.60 88888.00 2016-12-09 12:15:21.500 344 12635.38 71.22 54365.60 88888.00 2016-12-09 12:15:21.625 344 12635.35 71.20 54365.65 88888.00 2016-12-09 12:15:21.750 344 12635.33 71.22 54365.65 88888.00 2016-12-09 12:15:21.875 344 12635.35 71.20 54365.65 88888.00 2016-12-09 12:15:22.000 344 12635.38 71.17 54365.65 88888.00 2016-12-09 12:15:22.125 344 12635.35 71.15 54365.68 88888.00 2016-12-09 12:15:22.250 344 12635.35 71.12 54365.72 88888.00 2016-12-09 12:15:22.375 344 12635.38 71.10 54365.70 88888.00 2016-12-09 12:15:22.500 344 12635.45 71.08 54365.72 88888.00 2016-12-09 12:15:22.625 344 12635.42 71.08 54365.72 88888.00 2016-12-09 12:15:22.750 344 12635.45 71.08 54365.75 88888.00 2016-12-09 12:15:22.875 344 12635.48 71.10 54365.78 88888.00 2016-12-09 12:15:23.000 344 12635.55 71.05 54365.80 88888.00 2016-12-09 12:15:23.125 344 12635.55 71.00 54365.80 88888.00 2016-12-09 12:15:23.250 344 12635.52 70.97 54365.78 88888.00 2016-12-09 12:15:23.375 344 12635.58 70.97 54365.80 88888.00 2016-12-09 12:15:23.500 344 12635.62 70.97 54365.80 88888.00 2016-12-09 12:15:23.625 344 12635.62 70.95 54365.85 88888.00 2016-12-09 12:15:23.750 344 12635.62 70.92 54365.85 88888.00 2016-12-09 12:15:23.875 344 12635.73 70.88 54365.88 88888.00 2016-12-09 12:15:24.000 344 12635.85 70.90 54365.88 88888.00 2016-12-09 12:15:24.125 344 12635.90 70.92 54365.90 88888.00 2016-12-09 12:15:24.250 344 12635.88 70.90 54365.90 88888.00 2016-12-09 12:15:24.375 344 12635.95 70.92 54365.93 88888.00 2016-12-09 12:15:24.500 344 12635.95 70.88 54365.90 88888.00 2016-12-09 12:15:24.625 344 12635.98 70.88 54365.90 88888.00 2016-12-09 12:15:24.750 344 12636.00 70.95 54365.90 88888.00 2016-12-09 12:15:24.875 344 12636.08 70.95 54365.93 88888.00 2016-12-09 12:15:25.000 344 12636.12 70.95 54365.93 88888.00 2016-12-09 12:15:25.125 344 12636.17 70.95 54365.93 88888.00 2016-12-09 12:15:25.250 344 12636.27 70.97 54365.93 88888.00 2016-12-09 12:15:25.375 344 12636.35 71.03 54365.93 88888.00 2016-12-09 12:15:25.500 344 12636.35 71.08 54365.93 88888.00 2016-12-09 12:15:25.625 344 12636.40 71.08 54365.90 88888.00 2016-12-09 12:15:25.750 344 12636.52 71.10 54365.93 88888.00 2016-12-09 12:15:25.875 344 12636.60 71.15 54365.93 88888.00 2016-12-09 12:15:26.000 344 12636.62 71.17 54365.90 88888.00 2016-12-09 12:15:26.125 344 12636.70 71.17 54365.93 88888.00 2016-12-09 12:15:26.250 344 12636.73 71.20 54365.93 88888.00 2016-12-09 12:15:26.375 344 12636.77 71.22 54365.95 88888.00 2016-12-09 12:15:26.500 344 12636.83 71.30 54365.95 88888.00 2016-12-09 12:15:26.625 344 12636.88 71.30 54365.95 88888.00 2016-12-09 12:15:26.750 344 12636.90 71.40 54365.90 88888.00 2016-12-09 12:15:26.875 344 12636.95 71.42 54365.93 88888.00 2016-12-09 12:15:27.000 344 12637.02 71.45 54365.90 88888.00 2016-12-09 12:15:27.125 344 12637.10 71.50 54365.90 88888.00 2016-12-09 12:15:27.250 344 12637.17 71.58 54365.93 88888.00 2016-12-09 12:15:27.375 344 12637.23 71.62 54365.93 88888.00 2016-12-09 12:15:27.500 344 12637.27 71.67 54365.93 88888.00 2016-12-09 12:15:27.625 344 12637.35 71.70 54365.95 88888.00 2016-12-09 12:15:27.750 344 12637.40 71.72 54365.93 88888.00 2016-12-09 12:15:27.875 344 12637.42 71.78 54365.90 88888.00 2016-12-09 12:15:28.000 344 12637.48 71.78 54365.90 88888.00 2016-12-09 12:15:28.125 344 12637.55 71.80 54365.90 88888.00 2016-12-09 12:15:28.250 344 12637.55 71.85 54365.90 88888.00 2016-12-09 12:15:28.375 344 12637.60 71.90 54365.93 88888.00 2016-12-09 12:15:28.500 344 12637.67 71.97 54365.93 88888.00 2016-12-09 12:15:28.625 344 12637.77 72.03 54365.93 88888.00 2016-12-09 12:15:28.750 344 12637.88 72.00 54365.93 88888.00 2016-12-09 12:15:28.875 344 12637.92 72.03 54365.93 88888.00 2016-12-09 12:15:29.000 344 12638.00 72.08 54365.90 88888.00 2016-12-09 12:15:29.125 344 12638.08 72.10 54365.93 88888.00 2016-12-09 12:15:29.250 344 12638.05 72.12 54365.93 88888.00 2016-12-09 12:15:29.375 344 12638.05 72.20 54365.93 88888.00 2016-12-09 12:15:29.500 344 12638.10 72.25 54365.93 88888.00 2016-12-09 12:15:29.625 344 12638.23 72.28 54365.93 88888.00 2016-12-09 12:15:29.750 344 12638.35 72.28 54365.95 88888.00 2016-12-09 12:15:29.875 344 12638.38 72.30 54365.95 88888.00 2016-12-09 12:15:30.000 344 12638.30 72.30 54365.93 88888.00 2016-12-09 12:15:30.125 344 12638.33 72.33 54365.93 88888.00 2016-12-09 12:15:30.250 344 12638.38 72.38 54365.95 88888.00 2016-12-09 12:15:30.375 344 12638.40 72.45 54365.93 88888.00 2016-12-09 12:15:30.500 344 12638.45 72.50 54365.95 88888.00 2016-12-09 12:15:30.625 344 12638.48 72.50 54365.95 88888.00 2016-12-09 12:15:30.750 344 12638.58 72.50 54365.93 88888.00 2016-12-09 12:15:30.875 344 12638.65 72.53 54365.90 88888.00 2016-12-09 12:15:31.000 344 12638.65 72.55 54365.93 88888.00 2016-12-09 12:15:31.125 344 12638.75 72.53 54365.90 88888.00 2016-12-09 12:15:31.250 344 12638.90 72.60 54365.93 88888.00 2016-12-09 12:15:31.375 344 12639.02 72.62 54365.93 88888.00 2016-12-09 12:15:31.500 344 12639.10 72.65 54365.90 88888.00 2016-12-09 12:15:31.625 344 12639.08 72.65 54365.90 88888.00 2016-12-09 12:15:31.750 344 12639.10 72.67 54365.90 88888.00 2016-12-09 12:15:31.875 344 12639.10 72.65 54365.85 88888.00 2016-12-09 12:15:32.000 344 12639.17 72.70 54365.88 88888.00 2016-12-09 12:15:32.125 344 12639.17 72.72 54365.90 88888.00 2016-12-09 12:15:32.250 344 12639.20 72.75 54365.90 88888.00 2016-12-09 12:15:32.375 344 12639.25 72.75 54365.88 88888.00 2016-12-09 12:15:32.500 344 12639.33 72.78 54365.90 88888.00 2016-12-09 12:15:32.625 344 12639.40 72.80 54365.90 88888.00 2016-12-09 12:15:32.750 344 12639.45 72.80 54365.90 88888.00 2016-12-09 12:15:32.875 344 12639.52 72.85 54365.90 88888.00 2016-12-09 12:15:33.000 344 12639.55 72.88 54365.90 88888.00 2016-12-09 12:15:33.125 344 12639.58 72.88 54365.93 88888.00 2016-12-09 12:15:33.250 344 12639.67 72.92 54365.93 88888.00 2016-12-09 12:15:33.375 344 12639.75 72.92 54365.93 88888.00 2016-12-09 12:15:33.500 344 12639.75 72.95 54365.93 88888.00 2016-12-09 12:15:33.625 344 12639.80 73.00 54365.93 88888.00 2016-12-09 12:15:33.750 344 12639.75 72.97 54365.93 88888.00 2016-12-09 12:15:33.875 344 12639.77 73.00 54365.95 88888.00 2016-12-09 12:15:34.000 344 12639.85 73.08 54365.97 88888.00 2016-12-09 12:15:34.125 344 12639.83 73.12 54365.97 88888.00 2016-12-09 12:15:34.250 344 12639.75 73.15 54365.97 88888.00 2016-12-09 12:15:34.375 344 12639.73 73.15 54366.00 88888.00 2016-12-09 12:15:34.500 344 12639.73 73.15 54365.97 88888.00 2016-12-09 12:15:34.625 344 12639.75 73.17 54366.03 88888.00 2016-12-09 12:15:34.750 344 12639.77 73.20 54366.03 88888.00 2016-12-09 12:15:34.875 344 12639.80 73.17 54366.03 88888.00 2016-12-09 12:15:35.000 344 12639.85 73.17 54366.05 88888.00 2016-12-09 12:15:35.125 344 12639.80 73.17 54366.07 88888.00 2016-12-09 12:15:35.250 344 12639.77 73.22 54366.10 88888.00 2016-12-09 12:15:35.375 344 12639.80 73.25 54366.10 88888.00 2016-12-09 12:15:35.500 344 12639.80 73.25 54366.12 88888.00 2016-12-09 12:15:35.625 344 12639.73 73.28 54366.12 88888.00 2016-12-09 12:15:35.750 344 12639.65 73.28 54366.12 88888.00 2016-12-09 12:15:35.875 344 12639.60 73.25 54366.15 88888.00 2016-12-09 12:15:36.000 344 12639.58 73.28 54366.18 88888.00 2016-12-09 12:15:36.125 344 12639.52 73.30 54366.20 88888.00 2016-12-09 12:15:36.250 344 12639.52 73.28 54366.20 88888.00 2016-12-09 12:15:36.375 344 12639.62 73.25 54366.22 88888.00 2016-12-09 12:15:36.500 344 12639.60 73.22 54366.25 88888.00 2016-12-09 12:15:36.625 344 12639.55 73.20 54366.25 88888.00 2016-12-09 12:15:36.750 344 12639.62 73.22 54366.30 88888.00 2016-12-09 12:15:36.875 344 12639.62 73.22 54366.30 88888.00 2016-12-09 12:15:37.000 344 12639.62 73.22 54366.30 88888.00 2016-12-09 12:15:37.125 344 12639.62 73.17 54366.32 88888.00 2016-12-09 12:15:37.250 344 12639.67 73.12 54366.38 88888.00 2016-12-09 12:15:37.375 344 12639.65 73.08 54366.40 88888.00 2016-12-09 12:15:37.500 344 12639.58 73.05 54366.40 88888.00 2016-12-09 12:15:37.625 344 12639.55 73.03 54366.43 88888.00 2016-12-09 12:15:37.750 344 12639.58 73.03 54366.45 88888.00 2016-12-09 12:15:37.875 344 12639.62 73.00 54366.45 88888.00 2016-12-09 12:15:38.000 344 12639.60 72.97 54366.47 88888.00 2016-12-09 12:15:38.125 344 12639.58 72.97 54366.47 88888.00 2016-12-09 12:15:38.250 344 12639.60 72.95 54366.50 88888.00 2016-12-09 12:15:38.375 344 12639.62 72.90 54366.55 88888.00 2016-12-09 12:15:38.500 344 12639.55 72.90 54366.57 88888.00 2016-12-09 12:15:38.625 344 12639.50 72.90 54366.60 88888.00 2016-12-09 12:15:38.750 344 12639.48 72.92 54366.60 88888.00 2016-12-09 12:15:38.875 344 12639.50 72.90 54366.62 88888.00 2016-12-09 12:15:39.000 344 12639.50 72.85 54366.65 88888.00 2016-12-09 12:15:39.125 344 12639.52 72.83 54366.68 88888.00 2016-12-09 12:15:39.250 344 12639.52 72.75 54366.68 88888.00 2016-12-09 12:15:39.375 344 12639.52 72.75 54366.68 88888.00 2016-12-09 12:15:39.500 344 12639.50 72.75 54366.68 88888.00 2016-12-09 12:15:39.625 344 12639.60 72.72 54366.72 88888.00 2016-12-09 12:15:39.750 344 12639.58 72.70 54366.75 88888.00 2016-12-09 12:15:39.875 344 12639.58 72.70 54366.78 88888.00 2016-12-09 12:15:40.000 344 12639.62 72.65 54366.80 88888.00 2016-12-09 12:15:40.125 344 12639.65 72.60 54366.82 88888.00 2016-12-09 12:15:40.250 344 12639.62 72.55 54366.85 88888.00 2016-12-09 12:15:40.375 344 12639.65 72.58 54366.85 88888.00 2016-12-09 12:15:40.500 344 12639.67 72.53 54366.90 88888.00 2016-12-09 12:15:40.625 344 12639.73 72.50 54366.90 88888.00 2016-12-09 12:15:40.750 344 12639.73 72.47 54366.95 88888.00 2016-12-09 12:15:40.875 344 12639.75 72.42 54366.95 88888.00 2016-12-09 12:15:41.000 344 12639.75 72.42 54366.93 88888.00 2016-12-09 12:15:41.125 344 12639.75 72.42 54366.97 88888.00 2016-12-09 12:15:41.250 344 12639.73 72.38 54367.00 88888.00 2016-12-09 12:15:41.375 344 12639.77 72.35 54367.03 88888.00 2016-12-09 12:15:41.500 344 12639.73 72.35 54367.07 88888.00 2016-12-09 12:15:41.625 344 12639.67 72.33 54367.07 88888.00 2016-12-09 12:15:41.750 344 12639.73 72.28 54367.07 88888.00 2016-12-09 12:15:41.875 344 12639.80 72.25 54367.10 88888.00 2016-12-09 12:15:42.000 344 12639.80 72.28 54367.15 88888.00 2016-12-09 12:15:42.125 344 12639.80 72.25 54367.15 88888.00 2016-12-09 12:15:42.250 344 12639.83 72.22 54367.18 88888.00 2016-12-09 12:15:42.375 344 12639.90 72.28 54367.20 88888.00 2016-12-09 12:15:42.500 344 12639.88 72.28 54367.22 88888.00 2016-12-09 12:15:42.625 344 12639.90 72.25 54367.22 88888.00 2016-12-09 12:15:42.750 344 12639.90 72.22 54367.22 88888.00 2016-12-09 12:15:42.875 344 12639.90 72.20 54367.28 88888.00 2016-12-09 12:15:43.000 344 12639.88 72.15 54367.25 88888.00 2016-12-09 12:15:43.125 344 12639.88 72.15 54367.28 88888.00 2016-12-09 12:15:43.250 344 12639.92 72.15 54367.32 88888.00 2016-12-09 12:15:43.375 344 12639.98 72.17 54367.32 88888.00 2016-12-09 12:15:43.500 344 12639.98 72.12 54367.35 88888.00 2016-12-09 12:15:43.625 344 12639.95 72.12 54367.35 88888.00 2016-12-09 12:15:43.750 344 12639.98 72.12 54367.38 88888.00 2016-12-09 12:15:43.875 344 12640.00 72.10 54367.43 88888.00 2016-12-09 12:15:44.000 344 12640.05 72.10 54367.40 88888.00 2016-12-09 12:15:44.125 344 12640.05 72.10 54367.40 88888.00 2016-12-09 12:15:44.250 344 12640.05 72.10 54367.40 88888.00 2016-12-09 12:15:44.375 344 12640.08 72.10 54367.40 88888.00 2016-12-09 12:15:44.500 344 12640.08 72.12 54367.43 88888.00 2016-12-09 12:15:44.625 344 12640.12 72.10 54367.47 88888.00 2016-12-09 12:15:44.750 344 12640.12 72.10 54367.47 88888.00 2016-12-09 12:15:44.875 344 12640.20 72.12 54367.50 88888.00 2016-12-09 12:15:45.000 344 12640.25 72.12 54367.50 88888.00 2016-12-09 12:15:45.125 344 12640.27 72.10 54367.50 88888.00 2016-12-09 12:15:45.250 344 12640.30 72.10 54367.50 88888.00 2016-12-09 12:15:45.375 344 12640.33 72.10 54367.50 88888.00 2016-12-09 12:15:45.500 344 12640.40 72.08 54367.50 88888.00 2016-12-09 12:15:45.625 344 12640.52 72.08 54367.55 88888.00 2016-12-09 12:15:45.750 344 12640.55 72.12 54367.55 88888.00 2016-12-09 12:15:45.875 344 12640.58 72.10 54367.55 88888.00 2016-12-09 12:15:46.000 344 12640.62 72.15 54367.55 88888.00 2016-12-09 12:15:46.125 344 12640.67 72.17 54367.57 88888.00 2016-12-09 12:15:46.250 344 12640.67 72.17 54367.57 88888.00 2016-12-09 12:15:46.375 344 12640.67 72.20 54367.57 88888.00 2016-12-09 12:15:46.500 344 12640.73 72.17 54367.57 88888.00 2016-12-09 12:15:46.625 344 12640.80 72.15 54367.60 88888.00 2016-12-09 12:15:46.750 344 12640.83 72.20 54367.62 88888.00 2016-12-09 12:15:46.875 344 12640.88 72.25 54367.65 88888.00 2016-12-09 12:15:47.000 344 12640.92 72.25 54367.62 88888.00 2016-12-09 12:15:47.125 344 12641.02 72.25 54367.62 88888.00 2016-12-09 12:15:47.250 344 12641.08 72.28 54367.65 88888.00 2016-12-09 12:15:47.375 344 12641.08 72.30 54367.68 88888.00 2016-12-09 12:15:47.500 344 12641.08 72.35 54367.68 88888.00 2016-12-09 12:15:47.625 344 12641.08 72.38 54367.68 88888.00 2016-12-09 12:15:47.750 344 12641.05 72.40 54367.70 88888.00 2016-12-09 12:15:47.875 344 12641.05 72.42 54367.75 88888.00 2016-12-09 12:15:48.000 344 12641.05 72.38 54367.72 88888.00 2016-12-09 12:15:48.125 344 12641.10 72.42 54367.72 88888.00 2016-12-09 12:15:48.250 344 12641.12 72.42 54367.78 88888.00 2016-12-09 12:15:48.375 344 12641.12 72.47 54367.78 88888.00 2016-12-09 12:15:48.500 344 12641.10 72.53 54367.78 88888.00 2016-12-09 12:15:48.625 344 12641.15 72.53 54367.82 88888.00 2016-12-09 12:15:48.750 344 12641.20 72.55 54367.88 88888.00 2016-12-09 12:15:48.875 344 12641.17 72.55 54367.88 88888.00 2016-12-09 12:15:49.000 344 12641.17 72.58 54367.85 88888.00 2016-12-09 12:15:49.125 344 12641.10 72.55 54367.85 88888.00 2016-12-09 12:15:49.250 344 12641.12 72.60 54367.90 88888.00 2016-12-09 12:15:49.375 344 12641.17 72.60 54367.93 88888.00 2016-12-09 12:15:49.500 344 12641.17 72.62 54367.93 88888.00 2016-12-09 12:15:49.625 344 12641.15 72.62 54367.93 88888.00 2016-12-09 12:15:49.750 344 12641.15 72.62 54367.95 88888.00 2016-12-09 12:15:49.875 344 12641.17 72.70 54367.97 88888.00 2016-12-09 12:15:50.000 344 12641.20 72.72 54367.97 88888.00 2016-12-09 12:15:50.125 344 12641.15 72.70 54368.00 88888.00 2016-12-09 12:15:50.250 344 12641.08 72.70 54368.05 88888.00 2016-12-09 12:15:50.375 344 12641.12 72.70 54368.05 88888.00 2016-12-09 12:15:50.500 344 12641.10 72.75 54368.05 88888.00 2016-12-09 12:15:50.625 344 12641.10 72.75 54368.05 88888.00 2016-12-09 12:15:50.750 344 12641.05 72.75 54368.05 88888.00 2016-12-09 12:15:50.875 344 12641.08 72.75 54368.07 88888.00 2016-12-09 12:15:51.000 344 12641.02 72.78 54368.12 88888.00 2016-12-09 12:15:51.125 344 12640.98 72.78 54368.15 88888.00 2016-12-09 12:15:51.250 344 12640.95 72.78 54368.18 88888.00 2016-12-09 12:15:51.375 344 12641.02 72.80 54368.18 88888.00 2016-12-09 12:15:51.500 344 12641.10 72.78 54368.18 88888.00 2016-12-09 12:15:51.625 344 12641.10 72.78 54368.20 88888.00 2016-12-09 12:15:51.750 344 12641.10 72.78 54368.22 88888.00 2016-12-09 12:15:51.875 344 12641.12 72.78 54368.28 88888.00 2016-12-09 12:15:52.000 344 12641.15 72.83 54368.28 88888.00 2016-12-09 12:15:52.125 344 12641.12 72.83 54368.32 88888.00 2016-12-09 12:15:52.250 344 12641.12 72.83 54368.32 88888.00 2016-12-09 12:15:52.375 344 12641.20 72.83 54368.30 88888.00 2016-12-09 12:15:52.500 344 12641.27 72.88 54368.32 88888.00 2016-12-09 12:15:52.625 344 12641.27 72.90 54368.38 88888.00 2016-12-09 12:15:52.750 344 12641.27 72.95 54368.38 88888.00 2016-12-09 12:15:52.875 344 12641.38 72.95 54368.38 88888.00 2016-12-09 12:15:53.000 344 12641.45 72.92 54368.38 88888.00 2016-12-09 12:15:53.125 344 12641.50 72.97 54368.43 88888.00 2016-12-09 12:15:53.250 344 12641.50 73.00 54368.45 88888.00 2016-12-09 12:15:53.375 344 12641.55 73.05 54368.45 88888.00 2016-12-09 12:15:53.500 344 12641.60 73.10 54368.45 88888.00 2016-12-09 12:15:53.625 344 12641.65 73.10 54368.45 88888.00 2016-12-09 12:15:53.750 344 12641.73 73.15 54368.45 88888.00 2016-12-09 12:15:53.875 344 12641.83 73.20 54368.47 88888.00 2016-12-09 12:15:54.000 344 12641.92 73.25 54368.47 88888.00 2016-12-09 12:15:54.125 344 12642.02 73.30 54368.53 88888.00 2016-12-09 12:15:54.250 344 12642.02 73.35 54368.53 88888.00 2016-12-09 12:15:54.375 344 12642.10 73.40 54368.47 88888.00 2016-12-09 12:15:54.500 344 12642.15 73.47 54368.47 88888.00 2016-12-09 12:15:54.625 344 12642.27 73.55 54368.47 88888.00 2016-12-09 12:15:54.750 344 12642.40 73.60 54368.50 88888.00 2016-12-09 12:15:54.875 344 12642.48 73.65 54368.50 88888.00 2016-12-09 12:15:55.000 344 12642.58 73.70 54368.53 88888.00 2016-12-09 12:15:55.125 344 12642.65 73.80 54368.47 88888.00 2016-12-09 12:15:55.250 344 12642.75 73.90 54368.50 88888.00 2016-12-09 12:15:55.375 344 12642.83 74.00 54368.53 88888.00 2016-12-09 12:15:55.500 344 12642.90 74.08 54368.50 88888.00 2016-12-09 12:15:55.625 344 12643.05 74.15 54368.47 88888.00 2016-12-09 12:15:55.750 344 12643.15 74.22 54368.47 88888.00 2016-12-09 12:15:55.875 344 12643.27 74.33 54368.47 88888.00 2016-12-09 12:15:56.000 344 12643.40 74.42 54368.45 88888.00 2016-12-09 12:15:56.125 344 12643.58 74.50 54368.47 88888.00 2016-12-09 12:15:56.250 344 12643.67 74.60 54368.45 88888.00 2016-12-09 12:15:56.375 344 12643.80 74.70 54368.45 88888.00 2016-12-09 12:15:56.500 344 12643.90 74.83 54368.45 88888.00 2016-12-09 12:15:56.625 344 12644.02 74.90 54368.43 88888.00 2016-12-09 12:15:56.750 344 12644.15 75.00 54368.43 88888.00 2016-12-09 12:15:56.875 344 12644.27 75.08 54368.40 88888.00 2016-12-09 12:15:57.000 344 12644.40 75.15 54368.40 88888.00 2016-12-09 12:15:57.125 344 12644.50 75.25 54368.40 88888.00 2016-12-09 12:15:57.250 344 12644.60 75.30 54368.40 88888.00 2016-12-09 12:15:57.375 344 12644.67 75.38 54368.38 88888.00 2016-12-09 12:15:57.500 344 12644.83 75.50 54368.40 88888.00 2016-12-09 12:15:57.625 344 12645.02 75.55 54368.40 88888.00 2016-12-09 12:15:57.750 344 12645.12 75.65 54368.40 88888.00 2016-12-09 12:15:57.875 344 12645.20 75.70 54368.40 88888.00 2016-12-09 12:15:58.000 344 12645.23 75.72 54368.35 88888.00 2016-12-09 12:15:58.125 344 12645.30 75.78 54368.38 88888.00 2016-12-09 12:15:58.250 344 12645.42 75.88 54368.38 88888.00 2016-12-09 12:15:58.375 344 12645.50 75.90 54368.38 88888.00 2016-12-09 12:15:58.500 344 12645.58 75.95 54368.40 88888.00 2016-12-09 12:15:58.625 344 12645.70 76.00 54368.43 88888.00 2016-12-09 12:15:58.750 344 12645.77 76.05 54368.43 88888.00 2016-12-09 12:15:58.875 344 12645.88 76.05 54368.38 88888.00 2016-12-09 12:15:59.000 344 12645.95 76.08 54368.38 88888.00 2016-12-09 12:15:59.125 344 12646.00 76.10 54368.40 88888.00 2016-12-09 12:15:59.250 344 12646.02 76.17 54368.43 88888.00 2016-12-09 12:15:59.375 344 12646.15 76.20 54368.40 88888.00 2016-12-09 12:15:59.500 344 12646.30 76.25 54368.40 88888.00 2016-12-09 12:15:59.625 344 12646.38 76.22 54368.40 88888.00 2016-12-09 12:15:59.750 344 12646.42 76.25 54368.40 88888.00 2016-12-09 12:15:59.875 344 12646.48 76.33 54368.40 88888.00 2016-12-09 12:16:00.000 344 12646.55 76.35 54368.43 88888.00 2016-12-09 12:16:00.125 344 12646.73 76.38 54368.43 88888.00 2016-12-09 12:16:00.250 344 12646.77 76.38 54368.43 88888.00 2016-12-09 12:16:00.375 344 12646.85 76.45 54368.43 88888.00 2016-12-09 12:16:00.500 344 12646.95 76.45 54368.43 88888.00 2016-12-09 12:16:00.625 344 12646.98 76.45 54368.43 88888.00 2016-12-09 12:16:00.750 344 12647.08 76.47 54368.43 88888.00 2016-12-09 12:16:00.875 344 12647.17 76.47 54368.43 88888.00 2016-12-09 12:16:01.000 344 12647.25 76.47 54368.43 88888.00 2016-12-09 12:16:01.125 344 12647.30 76.47 54368.45 88888.00 2016-12-09 12:16:01.250 344 12647.38 76.45 54368.47 88888.00 2016-12-09 12:16:01.375 344 12647.42 76.45 54368.45 88888.00 2016-12-09 12:16:01.500 344 12647.55 76.45 54368.47 88888.00 2016-12-09 12:16:01.625 344 12647.62 76.50 54368.47 88888.00 2016-12-09 12:16:01.750 344 12647.77 76.55 54368.47 88888.00 2016-12-09 12:16:01.875 344 12647.88 76.50 54368.50 88888.00 2016-12-09 12:16:02.000 344 12647.90 76.53 54368.45 88888.00 2016-12-09 12:16:02.125 344 12647.92 76.53 54368.47 88888.00 2016-12-09 12:16:02.250 344 12648.00 76.50 54368.50 88888.00 2016-12-09 12:16:02.375 344 12648.10 76.50 54368.50 88888.00 2016-12-09 12:16:02.500 344 12648.17 76.53 54368.53 88888.00 2016-12-09 12:16:02.625 344 12648.33 76.55 54368.53 88888.00 2016-12-09 12:16:02.750 344 12648.40 76.55 54368.53 88888.00 2016-12-09 12:16:02.875 344 12648.40 76.55 54368.53 88888.00 2016-12-09 12:16:03.000 344 12648.40 76.53 54368.53 88888.00 2016-12-09 12:16:03.125 344 12648.48 76.55 54368.55 88888.00 2016-12-09 12:16:03.250 344 12648.60 76.55 54368.55 88888.00 2016-12-09 12:16:03.375 344 12648.70 76.58 54368.60 88888.00 2016-12-09 12:16:03.500 344 12648.73 76.58 54368.62 88888.00 2016-12-09 12:16:03.625 344 12648.77 76.60 54368.60 88888.00 2016-12-09 12:16:03.750 344 12648.77 76.58 54368.62 88888.00 2016-12-09 12:16:03.875 344 12648.83 76.62 54368.60 88888.00 2016-12-09 12:16:04.000 344 12648.83 76.62 54368.62 88888.00 2016-12-09 12:16:04.125 344 12648.83 76.62 54368.65 88888.00 2016-12-09 12:16:04.250 344 12648.85 76.62 54368.70 88888.00 2016-12-09 12:16:04.375 344 12648.92 76.62 54368.75 88888.00 2016-12-09 12:16:04.500 344 12648.92 76.62 54368.75 88888.00 2016-12-09 12:16:04.625 344 12648.92 76.65 54368.78 88888.00 2016-12-09 12:16:04.750 344 12648.88 76.62 54368.78 88888.00 2016-12-09 12:16:04.875 344 12648.90 76.60 54368.80 88888.00 2016-12-09 12:16:05.000 344 12648.90 76.60 54368.80 88888.00 2016-12-09 12:16:05.125 344 12648.92 76.55 54368.80 88888.00 2016-12-09 12:16:05.250 344 12648.98 76.53 54368.82 88888.00 2016-12-09 12:16:05.375 344 12649.08 76.50 54368.82 88888.00 2016-12-09 12:16:05.500 344 12649.02 76.45 54368.88 88888.00 2016-12-09 12:16:05.625 344 12648.90 76.42 54368.93 88888.00 2016-12-09 12:16:05.750 344 12648.85 76.42 54368.95 88888.00 2016-12-09 12:16:05.875 344 12648.90 76.35 54368.93 88888.00 2016-12-09 12:16:06.000 344 12648.92 76.33 54368.93 88888.00 2016-12-09 12:16:06.125 344 12648.92 76.30 54368.97 88888.00 2016-12-09 12:16:06.250 344 12648.98 76.28 54369.05 88888.00 2016-12-09 12:16:06.375 344 12649.00 76.25 54369.07 88888.00 2016-12-09 12:16:06.500 344 12649.00 76.20 54369.10 88888.00 2016-12-09 12:16:06.625 344 12648.88 76.12 54369.12 88888.00 2016-12-09 12:16:06.750 344 12648.85 76.08 54369.20 88888.00 2016-12-09 12:16:06.875 344 12648.83 75.97 54369.18 88888.00 2016-12-09 12:16:07.000 344 12648.77 75.92 54369.20 88888.00 2016-12-09 12:16:07.125 344 12648.77 75.90 54369.25 88888.00 2016-12-09 12:16:07.250 344 12648.73 75.85 54369.28 88888.00 2016-12-09 12:16:07.375 344 12648.73 75.80 54369.30 88888.00 2016-12-09 12:16:07.500 344 12648.75 75.70 54369.35 88888.00 2016-12-09 12:16:07.625 344 12648.73 75.67 54369.38 88888.00 2016-12-09 12:16:07.750 344 12648.67 75.60 54369.38 88888.00 2016-12-09 12:16:07.875 344 12648.58 75.58 54369.45 88888.00 2016-12-09 12:16:08.000 344 12648.55 75.47 54369.50 88888.00 2016-12-09 12:16:08.125 344 12648.58 75.40 54369.55 88888.00 2016-12-09 12:16:08.250 344 12648.52 75.35 54369.60 88888.00 2016-12-09 12:16:08.375 344 12648.45 75.25 54369.60 88888.00 2016-12-09 12:16:08.500 344 12648.40 75.20 54369.62 88888.00 2016-12-09 12:16:08.625 344 12648.42 75.15 54369.62 88888.00 2016-12-09 12:16:08.750 344 12648.45 75.10 54369.65 88888.00 2016-12-09 12:16:08.875 344 12648.45 75.05 54369.65 88888.00 2016-12-09 12:16:09.000 344 12648.45 75.03 54369.70 88888.00 2016-12-09 12:16:09.125 344 12648.45 74.97 54369.72 88888.00 2016-12-09 12:16:09.250 344 12648.42 74.88 54369.78 88888.00 2016-12-09 12:16:09.375 344 12648.45 74.85 54369.80 88888.00 2016-12-09 12:16:09.500 344 12648.38 74.80 54369.82 88888.00 2016-12-09 12:16:09.625 344 12648.40 74.78 54369.85 88888.00 2016-12-09 12:16:09.750 344 12648.35 74.78 54369.85 88888.00 2016-12-09 12:16:09.875 344 12648.40 74.72 54369.90 88888.00 2016-12-09 12:16:10.000 344 12648.45 74.70 54369.95 88888.00 2016-12-09 12:16:10.125 344 12648.38 74.65 54369.95 88888.00 2016-12-09 12:16:10.250 344 12648.35 74.62 54370.00 88888.00 2016-12-09 12:16:10.375 344 12648.40 74.62 54370.03 88888.00 2016-12-09 12:16:10.500 344 12648.40 74.60 54370.00 88888.00 2016-12-09 12:16:10.625 344 12648.38 74.55 54370.05 88888.00 2016-12-09 12:16:10.750 344 12648.33 74.50 54370.05 88888.00 2016-12-09 12:16:10.875 344 12648.38 74.47 54370.05 88888.00 2016-12-09 12:16:11.000 344 12648.48 74.45 54370.05 88888.00 2016-12-09 12:16:11.125 344 12648.50 74.45 54370.10 88888.00 2016-12-09 12:16:11.250 344 12648.45 74.38 54370.12 88888.00 2016-12-09 12:16:11.375 344 12648.40 74.38 54370.15 88888.00 2016-12-09 12:16:11.500 344 12648.42 74.38 54370.18 88888.00 2016-12-09 12:16:11.625 344 12648.48 74.38 54370.20 88888.00 2016-12-09 12:16:11.750 344 12648.52 74.40 54370.22 88888.00 2016-12-09 12:16:11.875 344 12648.50 74.38 54370.28 88888.00 2016-12-09 12:16:12.000 344 12648.50 74.35 54370.22 88888.00 2016-12-09 12:16:12.125 344 12648.52 74.35 54370.30 88888.00 2016-12-09 12:16:12.250 344 12648.52 74.35 54370.32 88888.00 2016-12-09 12:16:12.375 344 12648.60 74.35 54370.32 88888.00 2016-12-09 12:16:12.500 344 12648.60 74.38 54370.35 88888.00 2016-12-09 12:16:12.625 344 12648.58 74.35 54370.35 88888.00 2016-12-09 12:16:12.750 344 12648.60 74.40 54370.35 88888.00 2016-12-09 12:16:12.875 344 12648.67 74.38 54370.38 88888.00 2016-12-09 12:16:13.000 344 12648.73 74.38 54370.38 88888.00 2016-12-09 12:16:13.125 344 12648.75 74.42 54370.43 88888.00 2016-12-09 12:16:13.250 344 12648.75 74.42 54370.43 88888.00 2016-12-09 12:16:13.375 344 12648.80 74.42 54370.43 88888.00 2016-12-09 12:16:13.500 344 12648.80 74.45 54370.45 88888.00 2016-12-09 12:16:13.625 344 12648.85 74.50 54370.47 88888.00 2016-12-09 12:16:13.750 344 12648.85 74.53 54370.50 88888.00 2016-12-09 12:16:13.875 344 12648.85 74.55 54370.50 88888.00 2016-12-09 12:16:14.000 344 12648.85 74.60 54370.53 88888.00 2016-12-09 12:16:14.125 344 12648.92 74.62 54370.55 88888.00 2016-12-09 12:16:14.250 344 12648.92 74.60 54370.55 88888.00 2016-12-09 12:16:14.375 344 12649.00 74.67 54370.57 88888.00 2016-12-09 12:16:14.500 344 12649.00 74.67 54370.57 88888.00 2016-12-09 12:16:14.625 344 12649.00 74.72 54370.57 88888.00 2016-12-09 12:16:14.750 344 12649.00 74.78 54370.62 88888.00 2016-12-09 12:16:14.875 344 12648.98 74.80 54370.62 88888.00 2016-12-09 12:16:15.000 344 12649.10 74.80 54370.62 88888.00 2016-12-09 12:16:15.125 344 12649.20 74.85 54370.65 88888.00 2016-12-09 12:16:15.250 344 12649.20 74.88 54370.68 88888.00 2016-12-09 12:16:15.375 344 12649.23 74.92 54370.70 88888.00 2016-12-09 12:16:15.500 344 12649.20 74.95 54370.72 88888.00 2016-12-09 12:16:15.625 344 12649.23 75.00 54370.75 88888.00 2016-12-09 12:16:15.750 344 12649.27 75.03 54370.72 88888.00 2016-12-09 12:16:15.875 344 12649.23 75.08 54370.72 88888.00 2016-12-09 12:16:16.000 344 12649.15 75.12 54370.75 88888.00 2016-12-09 12:16:16.125 344 12649.17 75.12 54370.78 88888.00 2016-12-09 12:16:16.250 344 12649.25 75.15 54370.78 88888.00 2016-12-09 12:16:16.375 344 12649.20 75.20 54370.78 88888.00 2016-12-09 12:16:16.500 344 12649.15 75.25 54370.85 88888.00 2016-12-09 12:16:16.625 344 12649.12 75.28 54370.88 88888.00 2016-12-09 12:16:16.750 344 12649.12 75.28 54370.90 88888.00 2016-12-09 12:16:16.875 344 12649.12 75.30 54370.90 88888.00 2016-12-09 12:16:17.000 344 12649.10 75.33 54370.90 88888.00 2016-12-09 12:16:17.125 344 12649.10 75.35 54370.93 88888.00 2016-12-09 12:16:17.250 344 12649.10 75.38 54370.95 88888.00 2016-12-09 12:16:17.375 344 12649.15 75.38 54370.95 88888.00 2016-12-09 12:16:17.500 344 12649.15 75.40 54370.95 88888.00 2016-12-09 12:16:17.625 344 12649.10 75.40 54370.95 88888.00 2016-12-09 12:16:17.750 344 12649.08 75.45 54370.97 88888.00 2016-12-09 12:16:17.875 344 12649.10 75.45 54371.00 88888.00 2016-12-09 12:16:18.000 344 12649.20 75.45 54371.05 88888.00 2016-12-09 12:16:18.125 344 12649.17 75.47 54371.05 88888.00 2016-12-09 12:16:18.250 344 12649.12 75.53 54371.07 88888.00 2016-12-09 12:16:18.375 344 12649.15 75.60 54371.07 88888.00 2016-12-09 12:16:18.500 344 12649.15 75.60 54371.07 88888.00 2016-12-09 12:16:18.625 344 12649.12 75.58 54371.10 88888.00 2016-12-09 12:16:18.750 344 12649.10 75.60 54371.10 88888.00 2016-12-09 12:16:18.875 344 12649.08 75.62 54371.12 88888.00 2016-12-09 12:16:19.000 344 12649.12 75.62 54371.12 88888.00 2016-12-09 12:16:19.125 344 12649.17 75.62 54371.18 88888.00 2016-12-09 12:16:19.250 344 12649.20 75.62 54371.20 88888.00 2016-12-09 12:16:19.375 344 12649.25 75.62 54371.18 88888.00 2016-12-09 12:16:19.500 344 12649.27 75.65 54371.20 88888.00 2016-12-09 12:16:19.625 344 12649.30 75.65 54371.20 88888.00 2016-12-09 12:16:19.750 344 12649.40 75.65 54371.22 88888.00 2016-12-09 12:16:19.875 344 12649.40 75.70 54371.25 88888.00 2016-12-09 12:16:20.000 344 12649.40 75.67 54371.28 88888.00 2016-12-09 12:16:20.125 344 12649.40 75.67 54371.28 88888.00 2016-12-09 12:16:20.250 344 12649.45 75.65 54371.30 88888.00 2016-12-09 12:16:20.375 344 12649.45 75.65 54371.30 88888.00 2016-12-09 12:16:20.500 344 12649.40 75.70 54371.30 88888.00 2016-12-09 12:16:20.625 344 12649.40 75.67 54371.32 88888.00 2016-12-09 12:16:20.750 344 12649.45 75.67 54371.35 88888.00 2016-12-09 12:16:20.875 344 12649.50 75.72 54371.32 88888.00 2016-12-09 12:16:21.000 344 12649.50 75.70 54371.35 88888.00 2016-12-09 12:16:21.125 344 12649.50 75.72 54371.40 88888.00 2016-12-09 12:16:21.250 344 12649.45 75.72 54371.43 88888.00 2016-12-09 12:16:21.375 344 12649.52 75.75 54371.40 88888.00 2016-12-09 12:16:21.500 344 12649.50 75.75 54371.43 88888.00 2016-12-09 12:16:21.625 344 12649.52 75.80 54371.47 88888.00 2016-12-09 12:16:21.750 344 12649.58 75.78 54371.47 88888.00 2016-12-09 12:16:21.875 344 12649.50 75.80 54371.47 88888.00 2016-12-09 12:16:22.000 344 12649.55 75.80 54371.50 88888.00 2016-12-09 12:16:22.125 344 12649.52 75.78 54371.50 88888.00 2016-12-09 12:16:22.250 344 12649.52 75.80 54371.53 88888.00 2016-12-09 12:16:22.375 344 12649.55 75.83 54371.55 88888.00 2016-12-09 12:16:22.500 344 12649.55 75.83 54371.55 88888.00 2016-12-09 12:16:22.625 344 12649.58 75.85 54371.57 88888.00 2016-12-09 12:16:22.750 344 12649.62 75.83 54371.60 88888.00 2016-12-09 12:16:22.875 344 12649.62 75.78 54371.60 88888.00 2016-12-09 12:16:23.000 344 12649.67 75.80 54371.60 88888.00 2016-12-09 12:16:23.125 344 12649.65 75.83 54371.65 88888.00 2016-12-09 12:16:23.250 344 12649.58 75.85 54371.68 88888.00 2016-12-09 12:16:23.375 344 12649.62 75.85 54371.65 88888.00 2016-12-09 12:16:23.500 344 12649.70 75.80 54371.68 88888.00 2016-12-09 12:16:23.625 344 12649.73 75.83 54371.68 88888.00 2016-12-09 12:16:23.750 344 12649.75 75.85 54371.68 88888.00 2016-12-09 12:16:23.875 344 12649.80 75.80 54371.70 88888.00 2016-12-09 12:16:24.000 344 12649.80 75.78 54371.72 88888.00 2016-12-09 12:16:24.125 344 12649.83 75.75 54371.72 88888.00 2016-12-09 12:16:24.250 344 12649.83 75.75 54371.72 88888.00 2016-12-09 12:16:24.375 344 12649.92 75.78 54371.75 88888.00 2016-12-09 12:16:24.500 344 12649.98 75.80 54371.80 88888.00 2016-12-09 12:16:24.625 344 12650.05 75.83 54371.82 88888.00 2016-12-09 12:16:24.750 344 12650.10 75.80 54371.80 88888.00 2016-12-09 12:16:24.875 344 12650.05 75.78 54371.82 88888.00 2016-12-09 12:16:25.000 344 12650.10 75.78 54371.80 88888.00 2016-12-09 12:16:25.125 344 12650.17 75.80 54371.80 88888.00 2016-12-09 12:16:25.250 344 12650.23 75.83 54371.82 88888.00 2016-12-09 12:16:25.375 344 12650.25 75.83 54371.82 88888.00 2016-12-09 12:16:25.500 344 12650.15 75.80 54371.82 88888.00 2016-12-09 12:16:25.625 344 12650.17 75.80 54371.85 88888.00 2016-12-09 12:16:25.750 344 12650.30 75.83 54371.85 88888.00 2016-12-09 12:16:25.875 344 12650.42 75.83 54371.88 88888.00 2016-12-09 12:16:26.000 344 12650.42 75.83 54371.88 88888.00 2016-12-09 12:16:26.125 344 12650.42 75.85 54371.90 88888.00 2016-12-09 12:16:26.250 344 12650.48 75.83 54371.90 88888.00 2016-12-09 12:16:26.375 344 12650.55 75.85 54371.88 88888.00 2016-12-09 12:16:26.500 344 12650.50 75.85 54371.93 88888.00 2016-12-09 12:16:26.625 344 12650.55 75.85 54371.93 88888.00 2016-12-09 12:16:26.750 344 12650.62 75.83 54371.93 88888.00 2016-12-09 12:16:26.875 344 12650.73 75.88 54371.95 88888.00 2016-12-09 12:16:27.000 344 12650.85 75.90 54371.95 88888.00 2016-12-09 12:16:27.125 344 12650.88 75.88 54371.95 88888.00 2016-12-09 12:16:27.250 344 12650.80 75.85 54371.93 88888.00 2016-12-09 12:16:27.375 344 12650.83 75.88 54371.93 88888.00 2016-12-09 12:16:27.500 344 12650.88 75.90 54371.95 88888.00 2016-12-09 12:16:27.625 344 12650.95 75.90 54371.93 88888.00 2016-12-09 12:16:27.750 344 12651.00 75.90 54371.95 88888.00 2016-12-09 12:16:27.875 344 12650.95 75.92 54371.95 88888.00 2016-12-09 12:16:28.000 344 12651.00 75.95 54371.97 88888.00 2016-12-09 12:16:28.125 344 12651.08 75.95 54372.03 88888.00 2016-12-09 12:16:28.250 344 12651.10 75.92 54372.00 88888.00 2016-12-09 12:16:28.375 344 12651.17 75.95 54372.00 88888.00 2016-12-09 12:16:28.500 344 12651.25 75.97 54372.03 88888.00 2016-12-09 12:16:28.625 344 12651.30 75.97 54372.03 88888.00 2016-12-09 12:16:28.750 344 12651.25 75.95 54372.03 88888.00 2016-12-09 12:16:28.875 344 12651.25 75.95 54372.03 88888.00 2016-12-09 12:16:29.000 344 12651.33 75.97 54372.03 88888.00 2016-12-09 12:16:29.125 344 12651.38 75.97 54372.05 88888.00 2016-12-09 12:16:29.250 344 12651.30 75.97 54372.05 88888.00 2016-12-09 12:16:29.375 344 12651.33 75.95 54372.05 88888.00 2016-12-09 12:16:29.500 344 12651.35 75.97 54372.07 88888.00 2016-12-09 12:16:29.625 344 12651.48 76.00 54372.07 88888.00 2016-12-09 12:16:29.750 344 12651.50 76.00 54372.07 88888.00 2016-12-09 12:16:29.875 344 12651.50 75.97 54372.10 88888.00 2016-12-09 12:16:30.000 344 12651.48 76.00 54372.07 88888.00 2016-12-09 12:16:30.125 344 12651.45 76.00 54372.10 88888.00 2016-12-09 12:16:30.250 344 12651.45 76.00 54372.12 88888.00 2016-12-09 12:16:30.375 344 12651.48 76.03 54372.12 88888.00 2016-12-09 12:16:30.500 344 12651.50 76.03 54372.15 88888.00 2016-12-09 12:16:30.625 344 12651.58 76.03 54372.15 88888.00 2016-12-09 12:16:30.750 344 12651.55 76.03 54372.18 88888.00 2016-12-09 12:16:30.875 344 12651.55 76.05 54372.18 88888.00 2016-12-09 12:16:31.000 344 12651.55 76.05 54372.18 88888.00 2016-12-09 12:16:31.125 344 12651.55 76.03 54372.18 88888.00 2016-12-09 12:16:31.250 344 12651.52 76.05 54372.20 88888.00 2016-12-09 12:16:31.375 344 12651.55 76.10 54372.20 88888.00 2016-12-09 12:16:31.500 344 12651.58 76.10 54372.20 88888.00 2016-12-09 12:16:31.625 344 12651.55 76.12 54372.20 88888.00 2016-12-09 12:16:31.750 344 12651.58 76.15 54372.22 88888.00 2016-12-09 12:16:31.875 344 12651.62 76.15 54372.25 88888.00 2016-12-09 12:16:32.000 344 12651.60 76.12 54372.22 88888.00 2016-12-09 12:16:32.125 344 12651.60 76.15 54372.25 88888.00 2016-12-09 12:16:32.250 344 12651.67 76.17 54372.28 88888.00 2016-12-09 12:16:32.375 344 12651.67 76.15 54372.28 88888.00 2016-12-09 12:16:32.500 344 12651.62 76.17 54372.28 88888.00 2016-12-09 12:16:32.625 344 12651.62 76.20 54372.30 88888.00 2016-12-09 12:16:32.750 344 12651.55 76.25 54372.30 88888.00 2016-12-09 12:16:32.875 344 12651.55 76.28 54372.32 88888.00 2016-12-09 12:16:33.000 344 12651.58 76.25 54372.30 88888.00 2016-12-09 12:16:33.125 344 12651.60 76.20 54372.32 88888.00 2016-12-09 12:16:33.250 344 12651.52 76.22 54372.35 88888.00 2016-12-09 12:16:33.375 344 12651.48 76.22 54372.35 88888.00 2016-12-09 12:16:33.500 344 12651.50 76.20 54372.35 88888.00 2016-12-09 12:16:33.625 344 12651.50 76.15 54372.40 88888.00 2016-12-09 12:16:33.750 344 12651.48 76.17 54372.43 88888.00 2016-12-09 12:16:33.875 344 12651.45 76.15 54372.43 88888.00 2016-12-09 12:16:34.000 344 12651.40 76.12 54372.45 88888.00 2016-12-09 12:16:34.125 344 12651.42 76.10 54372.45 88888.00 2016-12-09 12:16:34.250 344 12651.45 76.10 54372.47 88888.00 2016-12-09 12:16:34.375 344 12651.55 76.08 54372.47 88888.00 2016-12-09 12:16:34.500 344 12651.55 76.05 54372.47 88888.00 2016-12-09 12:16:34.625 344 12651.55 76.03 54372.53 88888.00 2016-12-09 12:16:34.750 344 12651.48 76.00 54372.53 88888.00 2016-12-09 12:16:34.875 344 12651.45 76.00 54372.55 88888.00 2016-12-09 12:16:35.000 344 12651.48 76.00 54372.55 88888.00 2016-12-09 12:16:35.125 344 12651.48 75.97 54372.57 88888.00 2016-12-09 12:16:35.250 344 12651.48 75.95 54372.60 88888.00 2016-12-09 12:16:35.375 344 12651.48 75.92 54372.60 88888.00 2016-12-09 12:16:35.500 344 12651.52 75.90 54372.60 88888.00 2016-12-09 12:16:35.625 344 12651.55 75.88 54372.60 88888.00 2016-12-09 12:16:35.750 344 12651.50 75.85 54372.62 88888.00 2016-12-09 12:16:35.875 344 12651.50 75.85 54372.65 88888.00 2016-12-09 12:16:36.000 344 12651.42 75.85 54372.68 88888.00 2016-12-09 12:16:36.125 344 12651.40 75.80 54372.72 88888.00 2016-12-09 12:16:36.250 344 12651.42 75.83 54372.72 88888.00 2016-12-09 12:16:36.375 344 12651.48 75.83 54372.75 88888.00 2016-12-09 12:16:36.500 344 12651.48 75.80 54372.75 88888.00 2016-12-09 12:16:36.625 344 12651.45 75.80 54372.78 88888.00 2016-12-09 12:16:36.750 344 12651.42 75.72 54372.78 88888.00 2016-12-09 12:16:36.875 344 12651.42 75.72 54372.80 88888.00 2016-12-09 12:16:37.000 344 12651.40 75.70 54372.80 88888.00 2016-12-09 12:16:37.125 344 12651.33 75.70 54372.82 88888.00 2016-12-09 12:16:37.250 344 12651.27 75.65 54372.82 88888.00 2016-12-09 12:16:37.375 344 12651.27 75.65 54372.85 88888.00 2016-12-09 12:16:37.500 344 12651.33 75.65 54372.90 88888.00 2016-12-09 12:16:37.625 344 12651.30 75.65 54372.90 88888.00 2016-12-09 12:16:37.750 344 12651.27 75.60 54372.93 88888.00 2016-12-09 12:16:37.875 344 12651.23 75.62 54372.93 88888.00 2016-12-09 12:16:38.000 344 12651.20 75.62 54372.93 88888.00 2016-12-09 12:16:38.125 344 12651.12 75.60 54372.93 88888.00 2016-12-09 12:16:38.250 344 12651.02 75.58 54373.00 88888.00 2016-12-09 12:16:38.375 344 12651.00 75.58 54373.03 88888.00 2016-12-09 12:16:38.500 344 12651.00 75.58 54373.03 88888.00 2016-12-09 12:16:38.625 344 12650.92 75.55 54373.03 88888.00 2016-12-09 12:16:38.750 344 12650.90 75.55 54373.03 88888.00 2016-12-09 12:16:38.875 344 12650.88 75.58 54373.05 88888.00 2016-12-09 12:16:39.000 344 12650.85 75.58 54373.10 88888.00 2016-12-09 12:16:39.125 344 12650.85 75.55 54373.12 88888.00 2016-12-09 12:16:39.250 344 12650.77 75.55 54373.18 88888.00 2016-12-09 12:16:39.375 344 12650.73 75.55 54373.15 88888.00 2016-12-09 12:16:39.500 344 12650.65 75.53 54373.18 88888.00 2016-12-09 12:16:39.625 344 12650.60 75.53 54373.20 88888.00 2016-12-09 12:16:39.750 344 12650.55 75.53 54373.20 88888.00 2016-12-09 12:16:39.875 344 12650.52 75.53 54373.22 88888.00 2016-12-09 12:16:40.000 344 12650.50 75.42 54373.20 88888.00 2016-12-09 12:16:40.125 344 12650.42 75.40 54373.25 88888.00 2016-12-09 12:16:40.250 344 12650.38 75.45 54373.30 88888.00 2016-12-09 12:16:40.375 344 12650.33 75.45 54373.30 88888.00 2016-12-09 12:16:40.500 344 12650.27 75.40 54373.30 88888.00 2016-12-09 12:16:40.625 344 12650.33 75.35 54373.32 88888.00 2016-12-09 12:16:40.750 344 12650.30 75.35 54373.38 88888.00 2016-12-09 12:16:40.875 344 12650.23 75.35 54373.40 88888.00 2016-12-09 12:16:41.000 344 12650.17 75.35 54373.43 88888.00 2016-12-09 12:16:41.125 344 12650.17 75.30 54373.47 88888.00 2016-12-09 12:16:41.250 344 12650.08 75.22 54373.47 88888.00 2016-12-09 12:16:41.375 344 12650.02 75.22 54373.50 88888.00 2016-12-09 12:16:41.500 344 12649.92 75.22 54373.55 88888.00 2016-12-09 12:16:41.625 344 12649.88 75.22 54373.55 88888.00 2016-12-09 12:16:41.750 344 12649.83 75.17 54373.55 88888.00 2016-12-09 12:16:41.875 344 12649.80 75.15 54373.57 88888.00 2016-12-09 12:16:42.000 344 12649.77 75.15 54373.57 88888.00 2016-12-09 12:16:42.125 344 12649.77 75.12 54373.62 88888.00 2016-12-09 12:16:42.250 344 12649.75 75.08 54373.62 88888.00 2016-12-09 12:16:42.375 344 12649.73 75.08 54373.62 88888.00 2016-12-09 12:16:42.500 344 12649.73 75.08 54373.65 88888.00 2016-12-09 12:16:42.625 344 12649.67 75.03 54373.65 88888.00 2016-12-09 12:16:42.750 344 12649.67 75.00 54373.68 88888.00 2016-12-09 12:16:42.875 344 12649.62 74.97 54373.72 88888.00 2016-12-09 12:16:43.000 344 12649.58 74.95 54373.72 88888.00 2016-12-09 12:16:43.125 344 12649.55 74.92 54373.75 88888.00 2016-12-09 12:16:43.250 344 12649.40 74.90 54373.78 88888.00 2016-12-09 12:16:43.375 344 12649.38 74.92 54373.78 88888.00 2016-12-09 12:16:43.500 344 12649.35 74.92 54373.82 88888.00 2016-12-09 12:16:43.625 344 12649.38 74.90 54373.82 88888.00 2016-12-09 12:16:43.750 344 12649.40 74.90 54373.80 88888.00 2016-12-09 12:16:43.875 344 12649.30 74.90 54373.85 88888.00 2016-12-09 12:16:44.000 344 12649.25 74.88 54373.85 88888.00 2016-12-09 12:16:44.125 344 12649.25 74.90 54373.90 88888.00 2016-12-09 12:16:44.250 344 12649.25 74.90 54373.90 88888.00 2016-12-09 12:16:44.375 344 12649.20 74.83 54373.88 88888.00 2016-12-09 12:16:44.500 344 12649.17 74.83 54373.88 88888.00 2016-12-09 12:16:44.625 344 12649.20 74.83 54373.88 88888.00 2016-12-09 12:16:44.750 344 12649.17 74.85 54373.93 88888.00 2016-12-09 12:16:44.875 344 12649.15 74.85 54373.93 88888.00 2016-12-09 12:16:45.000 344 12649.12 74.83 54373.90 88888.00 2016-12-09 12:16:45.125 344 12649.10 74.83 54373.93 88888.00 2016-12-09 12:16:45.250 344 12649.08 74.78 54373.95 88888.00 2016-12-09 12:16:45.375 344 12649.02 74.80 54373.95 88888.00 2016-12-09 12:16:45.500 344 12649.02 74.83 54373.95 88888.00 2016-12-09 12:16:45.625 344 12649.08 74.85 54374.00 88888.00 2016-12-09 12:16:45.750 344 12649.02 74.83 54374.03 88888.00 2016-12-09 12:16:45.875 344 12649.00 74.80 54374.00 88888.00 2016-12-09 12:16:46.000 344 12648.98 74.80 54374.03 88888.00 2016-12-09 12:16:46.125 344 12648.98 74.80 54374.05 88888.00 2016-12-09 12:16:46.250 344 12648.92 74.83 54374.07 88888.00 2016-12-09 12:16:46.375 344 12648.90 74.83 54374.07 88888.00 2016-12-09 12:16:46.500 344 12648.88 74.85 54374.10 88888.00 2016-12-09 12:16:46.625 344 12648.90 74.85 54374.10 88888.00 2016-12-09 12:16:46.750 344 12648.88 74.85 54374.12 88888.00 2016-12-09 12:16:46.875 344 12648.90 74.88 54374.12 88888.00 2016-12-09 12:16:47.000 344 12648.95 74.83 54374.15 88888.00 2016-12-09 12:16:47.125 344 12648.95 74.85 54374.18 88888.00 2016-12-09 12:16:47.250 344 12648.85 74.88 54374.20 88888.00 2016-12-09 12:16:47.375 344 12648.85 74.88 54374.20 88888.00 2016-12-09 12:16:47.500 344 12648.85 74.85 54374.18 88888.00 2016-12-09 12:16:47.625 344 12648.88 74.88 54374.18 88888.00 2016-12-09 12:16:47.750 344 12648.83 74.90 54374.20 88888.00 2016-12-09 12:16:47.875 344 12648.85 74.90 54374.22 88888.00 2016-12-09 12:16:48.000 344 12648.90 74.92 54374.20 88888.00 2016-12-09 12:16:48.125 344 12648.90 74.92 54374.25 88888.00 2016-12-09 12:16:48.250 344 12648.83 74.90 54374.30 88888.00 2016-12-09 12:16:48.375 344 12648.85 74.92 54374.30 88888.00 2016-12-09 12:16:48.500 344 12648.88 74.97 54374.30 88888.00 2016-12-09 12:16:48.625 344 12648.90 74.95 54374.28 88888.00 2016-12-09 12:16:48.750 344 12648.88 74.97 54374.30 88888.00 2016-12-09 12:16:48.875 344 12648.83 74.92 54374.32 88888.00 2016-12-09 12:16:49.000 344 12648.88 74.92 54374.30 88888.00 2016-12-09 12:16:49.125 344 12648.85 74.90 54374.30 88888.00 2016-12-09 12:16:49.250 344 12648.83 74.95 54374.32 88888.00 2016-12-09 12:16:49.375 344 12648.85 75.00 54374.38 88888.00 2016-12-09 12:16:49.500 344 12648.88 74.97 54374.35 88888.00 2016-12-09 12:16:49.625 344 12648.92 74.97 54374.38 88888.00 2016-12-09 12:16:49.750 344 12648.95 75.00 54374.40 88888.00 2016-12-09 12:16:49.875 344 12648.92 74.97 54374.43 88888.00 2016-12-09 12:16:50.000 344 12648.90 74.97 54374.40 88888.00 2016-12-09 12:16:50.125 344 12648.92 74.97 54374.43 88888.00 2016-12-09 12:16:50.250 344 12648.92 74.97 54374.45 88888.00 2016-12-09 12:16:50.375 344 12648.92 75.03 54374.47 88888.00 2016-12-09 12:16:50.500 344 12648.90 75.00 54374.47 88888.00 2016-12-09 12:16:50.625 344 12648.88 75.00 54374.50 88888.00 2016-12-09 12:16:50.750 344 12648.90 74.97 54374.47 88888.00 2016-12-09 12:16:50.875 344 12648.85 74.95 54374.47 88888.00 2016-12-09 12:16:51.000 344 12648.83 74.97 54374.47 88888.00 2016-12-09 12:16:51.125 344 12648.80 74.97 54374.50 88888.00 2016-12-09 12:16:51.250 344 12648.77 74.97 54374.53 88888.00 2016-12-09 12:16:51.375 344 12648.80 74.97 54374.53 88888.00 2016-12-09 12:16:51.500 344 12648.77 74.97 54374.53 88888.00 2016-12-09 12:16:51.625 344 12648.77 75.00 54374.55 88888.00 2016-12-09 12:16:51.750 344 12648.75 75.00 54374.60 88888.00 2016-12-09 12:16:51.875 344 12648.70 75.00 54374.57 88888.00 2016-12-09 12:16:52.000 344 12648.73 75.00 54374.55 88888.00 2016-12-09 12:16:52.125 344 12648.75 75.00 54374.57 88888.00 2016-12-09 12:16:52.250 344 12648.70 74.97 54374.60 88888.00 2016-12-09 12:16:52.375 344 12648.67 75.00 54374.62 88888.00 2016-12-09 12:16:52.500 344 12648.70 74.97 54374.65 88888.00 2016-12-09 12:16:52.625 344 12648.65 74.95 54374.65 88888.00 2016-12-09 12:16:52.750 344 12648.60 75.00 54374.70 88888.00 2016-12-09 12:16:52.875 344 12648.60 75.03 54374.72 88888.00 2016-12-09 12:16:53.000 344 12648.60 75.03 54374.70 88888.00 2016-12-09 12:16:53.125 344 12648.58 75.03 54374.72 88888.00 2016-12-09 12:16:53.250 344 12648.52 75.00 54374.75 88888.00 2016-12-09 12:16:53.375 344 12648.50 75.05 54374.72 88888.00 2016-12-09 12:16:53.500 344 12648.48 75.08 54374.75 88888.00 2016-12-09 12:16:53.625 344 12648.48 75.08 54374.75 88888.00 2016-12-09 12:16:53.750 344 12648.50 75.08 54374.78 88888.00 2016-12-09 12:16:53.875 344 12648.50 75.15 54374.78 88888.00 2016-12-09 12:16:54.000 344 12648.50 75.17 54374.78 88888.00 2016-12-09 12:16:54.125 344 12648.50 75.17 54374.78 88888.00 2016-12-09 12:16:54.250 344 12648.50 75.17 54374.80 88888.00 2016-12-09 12:16:54.375 344 12648.55 75.20 54374.82 88888.00 2016-12-09 12:16:54.500 344 12648.60 75.25 54374.82 88888.00 2016-12-09 12:16:54.625 344 12648.55 75.25 54374.85 88888.00 2016-12-09 12:16:54.750 344 12648.55 75.25 54374.82 88888.00 2016-12-09 12:16:54.875 344 12648.62 75.33 54374.85 88888.00 2016-12-09 12:16:55.000 344 12648.67 75.38 54374.85 88888.00 2016-12-09 12:16:55.125 344 12648.67 75.38 54374.85 88888.00 2016-12-09 12:16:55.250 344 12648.65 75.38 54374.85 88888.00 2016-12-09 12:16:55.375 344 12648.70 75.42 54374.85 88888.00 2016-12-09 12:16:55.500 344 12648.75 75.45 54374.88 88888.00 2016-12-09 12:16:55.625 344 12648.70 75.53 54374.88 88888.00 2016-12-09 12:16:55.750 344 12648.67 75.58 54374.88 88888.00 2016-12-09 12:16:55.875 344 12648.73 75.60 54374.85 88888.00 2016-12-09 12:16:56.000 344 12648.75 75.62 54374.82 88888.00 2016-12-09 12:16:56.125 344 12648.80 75.62 54374.85 88888.00 2016-12-09 12:16:56.250 344 12648.77 75.65 54374.88 88888.00 2016-12-09 12:16:56.375 344 12648.77 75.72 54374.90 88888.00 2016-12-09 12:16:56.500 344 12648.80 75.80 54374.90 88888.00 2016-12-09 12:16:56.625 344 12648.85 75.85 54374.90 88888.00 2016-12-09 12:16:56.750 344 12648.92 75.88 54374.88 88888.00 2016-12-09 12:16:56.875 344 12648.95 75.88 54374.93 88888.00 2016-12-09 12:16:57.000 344 12649.05 75.90 54374.88 88888.00 2016-12-09 12:16:57.125 344 12649.08 75.97 54374.90 88888.00 2016-12-09 12:16:57.250 344 12649.10 76.03 54374.93 88888.00 2016-12-09 12:16:57.375 344 12649.15 76.05 54374.93 88888.00 2016-12-09 12:16:57.500 344 12649.20 76.10 54374.93 88888.00 2016-12-09 12:16:57.625 344 12649.23 76.17 54374.97 88888.00 2016-12-09 12:16:57.750 344 12649.23 76.22 54374.95 88888.00 2016-12-09 12:16:57.875 344 12649.25 76.22 54374.90 88888.00 2016-12-09 12:16:58.000 344 12649.30 76.22 54374.90 88888.00 2016-12-09 12:16:58.125 344 12649.30 76.30 54374.93 88888.00 2016-12-09 12:16:58.250 344 12649.38 76.35 54374.93 88888.00 2016-12-09 12:16:58.375 344 12649.50 76.42 54374.97 88888.00 2016-12-09 12:16:58.500 344 12649.55 76.42 54374.97 88888.00 2016-12-09 12:16:58.625 344 12649.55 76.50 54374.97 88888.00 2016-12-09 12:16:58.750 344 12649.62 76.55 54374.97 88888.00 2016-12-09 12:16:58.875 344 12649.62 76.58 54374.95 88888.00 2016-12-09 12:16:59.000 344 12649.62 76.62 54374.97 88888.00 2016-12-09 12:16:59.125 344 12649.62 76.67 54375.00 88888.00 2016-12-09 12:16:59.250 344 12649.60 76.67 54375.03 88888.00 2016-12-09 12:16:59.375 344 12649.60 76.72 54375.00 88888.00 2016-12-09 12:16:59.500 344 12649.60 76.75 54375.03 88888.00 2016-12-09 12:16:59.625 344 12649.62 76.78 54375.03 88888.00 2016-12-09 12:16:59.750 344 12649.65 76.80 54375.03 88888.00 2016-12-09 12:16:59.875 344 12649.70 76.80 54375.00 88888.00 2016-12-09 12:17:00.000 344 12649.70 76.83 54375.03 88888.00 2016-12-09 12:17:00.125 344 12649.70 76.85 54375.05 88888.00 2016-12-09 12:17:00.250 344 12649.70 76.90 54375.07 88888.00 2016-12-09 12:17:00.375 344 12649.73 76.90 54375.05 88888.00 2016-12-09 12:17:00.500 344 12649.75 76.90 54375.05 88888.00 2016-12-09 12:17:00.625 344 12649.80 76.92 54375.05 88888.00 2016-12-09 12:17:00.750 344 12649.88 76.95 54375.05 88888.00 2016-12-09 12:17:00.875 344 12649.88 76.92 54375.05 88888.00 2016-12-09 12:17:01.000 344 12649.88 76.92 54375.05 88888.00 2016-12-09 12:17:01.125 344 12649.85 76.95 54375.07 88888.00 2016-12-09 12:17:01.250 344 12649.85 76.90 54375.05 88888.00 2016-12-09 12:17:01.375 344 12649.83 76.92 54375.07 88888.00 2016-12-09 12:17:01.500 344 12649.85 76.97 54375.07 88888.00 2016-12-09 12:17:01.625 344 12649.85 77.00 54375.12 88888.00 2016-12-09 12:17:01.750 344 12649.83 77.00 54375.15 88888.00 2016-12-09 12:17:01.875 344 12649.80 77.00 54375.15 88888.00 2016-12-09 12:17:02.000 344 12649.80 77.03 54375.18 88888.00 2016-12-09 12:17:02.125 344 12649.83 77.05 54375.18 88888.00 2016-12-09 12:17:02.250 344 12649.80 77.03 54375.18 88888.00 2016-12-09 12:17:02.375 344 12649.70 77.08 54375.18 88888.00 2016-12-09 12:17:02.500 344 12649.75 77.08 54375.18 88888.00 2016-12-09 12:17:02.625 344 12649.80 77.12 54375.20 88888.00 2016-12-09 12:17:02.750 344 12649.83 77.15 54375.22 88888.00 2016-12-09 12:17:02.875 344 12649.83 77.17 54375.25 88888.00 2016-12-09 12:17:03.000 344 12649.75 77.15 54375.25 88888.00 2016-12-09 12:17:03.125 344 12649.70 77.15 54375.25 88888.00 2016-12-09 12:17:03.250 344 12649.70 77.17 54375.28 88888.00 2016-12-09 12:17:03.375 344 12649.73 77.22 54375.28 88888.00 2016-12-09 12:17:03.500 344 12649.75 77.20 54375.28 88888.00 2016-12-09 12:17:03.625 344 12649.80 77.25 54375.28 88888.00 2016-12-09 12:17:03.750 344 12649.83 77.28 54375.28 88888.00 2016-12-09 12:17:03.875 344 12649.85 77.30 54375.28 88888.00 2016-12-09 12:17:04.000 344 12649.85 77.33 54375.28 88888.00 2016-12-09 12:17:04.125 344 12649.85 77.35 54375.30 88888.00 2016-12-09 12:17:04.250 344 12649.80 77.35 54375.30 88888.00 2016-12-09 12:17:04.375 344 12649.80 77.40 54375.30 88888.00 2016-12-09 12:17:04.500 344 12649.85 77.42 54375.35 88888.00 2016-12-09 12:17:04.625 344 12649.88 77.42 54375.38 88888.00 2016-12-09 12:17:04.750 344 12649.88 77.42 54375.38 88888.00 2016-12-09 12:17:04.875 344 12649.80 77.45 54375.35 88888.00 2016-12-09 12:17:05.000 344 12649.77 77.47 54375.35 88888.00 2016-12-09 12:17:05.125 344 12649.80 77.45 54375.38 88888.00 2016-12-09 12:17:05.250 344 12649.85 77.50 54375.40 88888.00 2016-12-09 12:17:05.375 344 12649.90 77.50 54375.40 88888.00 2016-12-09 12:17:05.500 344 12649.88 77.55 54375.40 88888.00 2016-12-09 12:17:05.625 344 12649.85 77.55 54375.43 88888.00 2016-12-09 12:17:05.750 344 12649.85 77.58 54375.43 88888.00 2016-12-09 12:17:05.875 344 12649.88 77.62 54375.47 88888.00 2016-12-09 12:17:06.000 344 12649.80 77.65 54375.45 88888.00 2016-12-09 12:17:06.125 344 12649.75 77.70 54375.45 88888.00 2016-12-09 12:17:06.250 344 12649.83 77.67 54375.50 88888.00 2016-12-09 12:17:06.375 344 12649.92 77.70 54375.53 88888.00 2016-12-09 12:17:06.500 344 12649.90 77.72 54375.55 88888.00 2016-12-09 12:17:06.625 344 12649.85 77.75 54375.53 88888.00 2016-12-09 12:17:06.750 344 12649.83 77.78 54375.53 88888.00 2016-12-09 12:17:06.875 344 12649.85 77.80 54375.53 88888.00 2016-12-09 12:17:07.000 344 12649.85 77.83 54375.53 88888.00 2016-12-09 12:17:07.125 344 12649.83 77.88 54375.57 88888.00 2016-12-09 12:17:07.250 344 12649.80 77.90 54375.57 88888.00 2016-12-09 12:17:07.375 344 12649.73 77.92 54375.62 88888.00 2016-12-09 12:17:07.500 344 12649.70 77.92 54375.62 88888.00 2016-12-09 12:17:07.625 344 12649.67 77.97 54375.62 88888.00 2016-12-09 12:17:07.750 344 12649.65 77.97 54375.62 88888.00 2016-12-09 12:17:07.875 344 12649.65 78.03 54375.65 88888.00 2016-12-09 12:17:08.000 344 12649.65 78.05 54375.62 88888.00 2016-12-09 12:17:08.125 344 12649.60 78.08 54375.65 88888.00 2016-12-09 12:17:08.250 344 12649.58 78.08 54375.68 88888.00 2016-12-09 12:17:08.375 344 12649.60 78.12 54375.68 88888.00 2016-12-09 12:17:08.500 344 12649.62 78.17 54375.68 88888.00 2016-12-09 12:17:08.625 344 12649.65 78.20 54375.68 88888.00 2016-12-09 12:17:08.750 344 12649.67 78.25 54375.68 88888.00 2016-12-09 12:17:08.875 344 12649.70 78.25 54375.68 88888.00 2016-12-09 12:17:09.000 344 12649.67 78.28 54375.68 88888.00 2016-12-09 12:17:09.125 344 12649.65 78.33 54375.70 88888.00 2016-12-09 12:17:09.250 344 12649.60 78.35 54375.72 88888.00 2016-12-09 12:17:09.375 344 12649.62 78.38 54375.72 88888.00 2016-12-09 12:17:09.500 344 12649.65 78.38 54375.70 88888.00 2016-12-09 12:17:09.625 344 12649.62 78.40 54375.75 88888.00 2016-12-09 12:17:09.750 344 12649.62 78.45 54375.72 88888.00 2016-12-09 12:17:09.875 344 12649.65 78.45 54375.75 88888.00 2016-12-09 12:17:10.000 344 12649.58 78.50 54375.78 88888.00 2016-12-09 12:17:10.125 344 12649.58 78.58 54375.80 88888.00 2016-12-09 12:17:10.250 344 12649.58 78.58 54375.80 88888.00 2016-12-09 12:17:10.375 344 12649.55 78.58 54375.80 88888.00 2016-12-09 12:17:10.500 344 12649.60 78.55 54375.82 88888.00 2016-12-09 12:17:10.625 344 12649.60 78.62 54375.88 88888.00 2016-12-09 12:17:10.750 344 12649.60 78.65 54375.88 88888.00 2016-12-09 12:17:10.875 344 12649.58 78.67 54375.90 88888.00 2016-12-09 12:17:11.000 344 12649.52 78.67 54375.88 88888.00 2016-12-09 12:17:11.125 344 12649.52 78.67 54375.93 88888.00 2016-12-09 12:17:11.250 344 12649.58 78.67 54375.95 88888.00 2016-12-09 12:17:11.375 344 12649.58 78.75 54375.95 88888.00 2016-12-09 12:17:11.500 344 12649.60 78.75 54375.95 88888.00 2016-12-09 12:17:11.625 344 12649.58 78.78 54375.95 88888.00 2016-12-09 12:17:11.750 344 12649.58 78.78 54375.95 88888.00 2016-12-09 12:17:11.875 344 12649.58 78.80 54376.00 88888.00 2016-12-09 12:17:12.000 344 12649.60 78.83 54376.00 88888.00 2016-12-09 12:17:12.125 344 12649.60 78.85 54376.00 88888.00 2016-12-09 12:17:12.250 344 12649.52 78.88 54376.03 88888.00 2016-12-09 12:17:12.375 344 12649.55 78.90 54376.05 88888.00 2016-12-09 12:17:12.500 344 12649.55 78.90 54376.05 88888.00 2016-12-09 12:17:12.625 344 12649.55 78.92 54376.03 88888.00 2016-12-09 12:17:12.750 344 12649.55 78.95 54376.03 88888.00 2016-12-09 12:17:12.875 344 12649.55 78.92 54376.05 88888.00 2016-12-09 12:17:13.000 344 12649.58 78.95 54376.05 88888.00 2016-12-09 12:17:13.125 344 12649.58 78.97 54376.05 88888.00 2016-12-09 12:17:13.250 344 12649.55 78.95 54376.07 88888.00 2016-12-09 12:17:13.375 344 12649.55 78.95 54376.07 88888.00 2016-12-09 12:17:13.500 344 12649.58 79.00 54376.05 88888.00 2016-12-09 12:17:13.625 344 12649.62 78.97 54376.07 88888.00 2016-12-09 12:17:13.750 344 12649.70 79.00 54376.07 88888.00 2016-12-09 12:17:13.875 344 12649.70 79.03 54376.07 88888.00 2016-12-09 12:17:14.000 344 12649.73 79.00 54376.10 88888.00 2016-12-09 12:17:14.125 344 12649.73 79.03 54376.10 88888.00 2016-12-09 12:17:14.250 344 12649.75 79.03 54376.12 88888.00 2016-12-09 12:17:14.375 344 12649.77 79.05 54376.15 88888.00 2016-12-09 12:17:14.500 344 12649.80 79.08 54376.15 88888.00 2016-12-09 12:17:14.625 344 12649.83 79.08 54376.15 88888.00 2016-12-09 12:17:14.750 344 12649.85 79.05 54376.15 88888.00 2016-12-09 12:17:14.875 344 12649.85 79.08 54376.15 88888.00 2016-12-09 12:17:15.000 344 12649.88 79.10 54376.20 88888.00 2016-12-09 12:17:15.125 344 12649.92 79.10 54376.20 88888.00 2016-12-09 12:17:15.250 344 12649.90 79.08 54376.20 88888.00 2016-12-09 12:17:15.375 344 12649.95 79.12 54376.20 88888.00 2016-12-09 12:17:15.500 344 12650.00 79.10 54376.20 88888.00 2016-12-09 12:17:15.625 344 12650.00 79.12 54376.22 88888.00 2016-12-09 12:17:15.750 344 12650.02 79.10 54376.25 88888.00 2016-12-09 12:17:15.875 344 12650.05 79.12 54376.25 88888.00 2016-12-09 12:17:16.000 344 12650.10 79.10 54376.22 88888.00 2016-12-09 12:17:16.125 344 12650.10 79.10 54376.22 88888.00 2016-12-09 12:17:16.250 344 12650.15 79.08 54376.22 88888.00 2016-12-09 12:17:16.375 344 12650.17 79.08 54376.28 88888.00 2016-12-09 12:17:16.500 344 12650.12 79.08 54376.30 88888.00 2016-12-09 12:17:16.625 344 12650.12 79.08 54376.28 88888.00 2016-12-09 12:17:16.750 344 12650.15 79.05 54376.30 88888.00 2016-12-09 12:17:16.875 344 12650.15 79.05 54376.30 88888.00 2016-12-09 12:17:17.000 344 12650.15 79.05 54376.30 88888.00 2016-12-09 12:17:17.125 344 12650.17 79.00 54376.35 88888.00 2016-12-09 12:17:17.250 344 12650.17 79.00 54376.35 88888.00 2016-12-09 12:17:17.375 344 12650.23 79.00 54376.38 88888.00 2016-12-09 12:17:17.500 344 12650.27 79.00 54376.40 88888.00 2016-12-09 12:17:17.625 344 12650.30 79.00 54376.40 88888.00 2016-12-09 12:17:17.750 344 12650.33 78.97 54376.40 88888.00 2016-12-09 12:17:17.875 344 12650.40 78.92 54376.45 88888.00 2016-12-09 12:17:18.000 344 12650.50 78.90 54376.45 88888.00 2016-12-09 12:17:18.125 344 12650.48 78.90 54376.45 88888.00 2016-12-09 12:17:18.250 344 12650.48 78.88 54376.50 88888.00 2016-12-09 12:17:18.375 344 12650.50 78.85 54376.50 88888.00 2016-12-09 12:17:18.500 344 12650.45 78.80 54376.47 88888.00 2016-12-09 12:17:18.625 344 12650.40 78.75 54376.47 88888.00 2016-12-09 12:17:18.750 344 12650.42 78.72 54376.47 88888.00 2016-12-09 12:17:18.875 344 12650.50 78.72 54376.50 88888.00 2016-12-09 12:17:19.000 344 12650.58 78.70 54376.50 88888.00 2016-12-09 12:17:19.125 344 12650.60 78.67 54376.55 88888.00 2016-12-09 12:17:19.250 344 12650.60 78.65 54376.60 88888.00 2016-12-09 12:17:19.375 344 12650.65 78.65 54376.60 88888.00 2016-12-09 12:17:19.500 344 12650.73 78.65 54376.62 88888.00 2016-12-09 12:17:19.625 344 12650.75 78.65 54376.68 88888.00 2016-12-09 12:17:19.750 344 12650.75 78.62 54376.70 88888.00 2016-12-09 12:17:19.875 344 12650.83 78.60 54376.70 88888.00 2016-12-09 12:17:20.000 344 12650.83 78.58 54376.68 88888.00 2016-12-09 12:17:20.125 344 12650.80 78.58 54376.70 88888.00 2016-12-09 12:17:20.250 344 12650.85 78.53 54376.70 88888.00 2016-12-09 12:17:20.375 344 12650.85 78.53 54376.72 88888.00 2016-12-09 12:17:20.500 344 12650.88 78.50 54376.72 88888.00 2016-12-09 12:17:20.625 344 12650.92 78.53 54376.75 88888.00 2016-12-09 12:17:20.750 344 12650.95 78.50 54376.75 88888.00 2016-12-09 12:17:20.875 344 12650.90 78.47 54376.75 88888.00 2016-12-09 12:17:21.000 344 12650.88 78.45 54376.78 88888.00 2016-12-09 12:17:21.125 344 12650.90 78.45 54376.80 88888.00 2016-12-09 12:17:21.250 344 12650.98 78.45 54376.80 88888.00 2016-12-09 12:17:21.375 344 12651.02 78.45 54376.82 88888.00 2016-12-09 12:17:21.500 344 12650.95 78.45 54376.85 88888.00 2016-12-09 12:17:21.625 344 12651.00 78.47 54376.85 88888.00 2016-12-09 12:17:21.750 344 12651.10 78.45 54376.85 88888.00 2016-12-09 12:17:21.875 344 12651.15 78.40 54376.85 88888.00 2016-12-09 12:17:22.000 344 12651.20 78.35 54376.88 88888.00 2016-12-09 12:17:22.125 344 12651.20 78.38 54376.88 88888.00 2016-12-09 12:17:22.250 344 12651.20 78.35 54376.90 88888.00 2016-12-09 12:17:22.375 344 12651.23 78.38 54376.93 88888.00 2016-12-09 12:17:22.500 344 12651.20 78.38 54376.93 88888.00 2016-12-09 12:17:22.625 344 12651.23 78.35 54376.95 88888.00 2016-12-09 12:17:22.750 344 12651.27 78.38 54376.95 88888.00 2016-12-09 12:17:22.875 344 12651.30 78.40 54376.97 88888.00 2016-12-09 12:17:23.000 344 12651.33 78.40 54377.00 88888.00 2016-12-09 12:17:23.125 344 12651.35 78.40 54377.03 88888.00 2016-12-09 12:17:23.250 344 12651.38 78.38 54377.05 88888.00 2016-12-09 12:17:23.375 344 12651.48 78.38 54377.03 88888.00 2016-12-09 12:17:23.500 344 12651.45 78.38 54377.03 88888.00 2016-12-09 12:17:23.625 344 12651.40 78.38 54377.00 88888.00 2016-12-09 12:17:23.750 344 12651.45 78.35 54377.03 88888.00 2016-12-09 12:17:23.875 344 12651.48 78.38 54377.10 88888.00 2016-12-09 12:17:24.000 344 12651.55 78.38 54377.07 88888.00 2016-12-09 12:17:24.125 344 12651.62 78.38 54377.10 88888.00 2016-12-09 12:17:24.250 344 12651.62 78.35 54377.07 88888.00 2016-12-09 12:17:24.375 344 12651.62 78.38 54377.10 88888.00 2016-12-09 12:17:24.500 344 12651.60 78.38 54377.10 88888.00 2016-12-09 12:17:24.625 344 12651.65 78.38 54377.10 88888.00 2016-12-09 12:17:24.750 344 12651.73 78.38 54377.12 88888.00 2016-12-09 12:17:24.875 344 12651.73 78.40 54377.15 88888.00 2016-12-09 12:17:25.000 344 12651.77 78.42 54377.12 88888.00 2016-12-09 12:17:25.125 344 12651.77 78.38 54377.18 88888.00 2016-12-09 12:17:25.250 344 12651.77 78.38 54377.18 88888.00 2016-12-09 12:17:25.375 344 12651.85 78.42 54377.18 88888.00 2016-12-09 12:17:25.500 344 12651.90 78.45 54377.20 88888.00 2016-12-09 12:17:25.625 344 12651.92 78.47 54377.20 88888.00 2016-12-09 12:17:25.750 344 12651.95 78.47 54377.20 88888.00 2016-12-09 12:17:25.875 344 12652.00 78.47 54377.22 88888.00 2016-12-09 12:17:26.000 344 12652.05 78.50 54377.22 88888.00 2016-12-09 12:17:26.125 344 12652.02 78.50 54377.28 88888.00 2016-12-09 12:17:26.250 344 12652.00 78.53 54377.28 88888.00 2016-12-09 12:17:26.375 344 12652.02 78.55 54377.25 88888.00 2016-12-09 12:17:26.500 344 12652.10 78.55 54377.25 88888.00 2016-12-09 12:17:26.625 344 12652.17 78.60 54377.28 88888.00 2016-12-09 12:17:26.750 344 12652.17 78.62 54377.25 88888.00 2016-12-09 12:17:26.875 344 12652.17 78.67 54377.28 88888.00 2016-12-09 12:17:27.000 344 12652.23 78.65 54377.25 88888.00 2016-12-09 12:17:27.125 344 12652.25 78.65 54377.28 88888.00 2016-12-09 12:17:27.250 344 12652.25 78.70 54377.28 88888.00 2016-12-09 12:17:27.375 344 12652.30 78.72 54377.32 88888.00 2016-12-09 12:17:27.500 344 12652.35 78.72 54377.30 88888.00 2016-12-09 12:17:27.625 344 12652.42 78.78 54377.30 88888.00 2016-12-09 12:17:27.750 344 12652.48 78.83 54377.30 88888.00 2016-12-09 12:17:27.875 344 12652.58 78.85 54377.30 88888.00 2016-12-09 12:17:28.000 344 12652.65 78.88 54377.30 88888.00 2016-12-09 12:17:28.125 344 12652.67 78.92 54377.32 88888.00 2016-12-09 12:17:28.250 344 12652.67 78.92 54377.35 88888.00 2016-12-09 12:17:28.375 344 12652.80 79.00 54377.32 88888.00 2016-12-09 12:17:28.500 344 12652.88 79.03 54377.32 88888.00 2016-12-09 12:17:28.625 344 12652.90 79.05 54377.30 88888.00 2016-12-09 12:17:28.750 344 12652.95 79.10 54377.32 88888.00 2016-12-09 12:17:28.875 344 12653.08 79.15 54377.32 88888.00 2016-12-09 12:17:29.000 344 12653.20 79.17 54377.30 88888.00 2016-12-09 12:17:29.125 344 12653.25 79.20 54377.30 88888.00 2016-12-09 12:17:29.250 344 12653.25 79.25 54377.30 88888.00 2016-12-09 12:17:29.375 344 12653.33 79.30 54377.30 88888.00 2016-12-09 12:17:29.500 344 12653.40 79.35 54377.32 88888.00 2016-12-09 12:17:29.625 344 12653.45 79.38 54377.35 88888.00 2016-12-09 12:17:29.750 344 12653.52 79.42 54377.35 88888.00 2016-12-09 12:17:29.875 344 12653.62 79.50 54377.35 88888.00 2016-12-09 12:17:30.000 344 12653.65 79.53 54377.32 88888.00 2016-12-09 12:17:30.125 344 12653.70 79.55 54377.32 88888.00 2016-12-09 12:17:30.250 344 12653.77 79.60 54377.35 88888.00 2016-12-09 12:17:30.375 344 12653.90 79.67 54377.32 88888.00 2016-12-09 12:17:30.500 344 12653.95 79.72 54377.30 88888.00 2016-12-09 12:17:30.625 344 12653.98 79.80 54377.32 88888.00 2016-12-09 12:17:30.750 344 12654.05 79.85 54377.32 88888.00 2016-12-09 12:17:30.875 344 12654.12 79.90 54377.30 88888.00 2016-12-09 12:17:31.000 344 12654.20 79.90 54377.28 88888.00 2016-12-09 12:17:31.125 344 12654.23 79.92 54377.30 88888.00 2016-12-09 12:17:31.250 344 12654.27 80.03 54377.30 88888.00 2016-12-09 12:17:31.375 344 12654.38 80.10 54377.32 88888.00 2016-12-09 12:17:31.500 344 12654.48 80.15 54377.32 88888.00 2016-12-09 12:17:31.625 344 12654.50 80.17 54377.30 88888.00 2016-12-09 12:17:31.750 344 12654.60 80.20 54377.32 88888.00 2016-12-09 12:17:31.875 344 12654.62 80.28 54377.32 88888.00 2016-12-09 12:17:32.000 344 12654.65 80.33 54377.32 88888.00 2016-12-09 12:17:32.125 344 12654.73 80.35 54377.32 88888.00 2016-12-09 12:17:32.250 344 12654.80 80.40 54377.32 88888.00 2016-12-09 12:17:32.375 344 12654.85 80.42 54377.30 88888.00 2016-12-09 12:17:32.500 344 12654.90 80.47 54377.30 88888.00 2016-12-09 12:17:32.625 344 12654.95 80.53 54377.30 88888.00 2016-12-09 12:17:32.750 344 12655.02 80.55 54377.30 88888.00 2016-12-09 12:17:32.875 344 12655.10 80.62 54377.30 88888.00 2016-12-09 12:17:33.000 344 12655.20 80.62 54377.30 88888.00 2016-12-09 12:17:33.125 344 12655.25 80.70 54377.30 88888.00 2016-12-09 12:17:33.250 344 12655.23 80.70 54377.32 88888.00 2016-12-09 12:17:33.375 344 12655.27 80.75 54377.30 88888.00 2016-12-09 12:17:33.500 344 12655.33 80.80 54377.28 88888.00 2016-12-09 12:17:33.625 344 12655.35 80.83 54377.30 88888.00 2016-12-09 12:17:33.750 344 12655.38 80.85 54377.32 88888.00 2016-12-09 12:17:33.875 344 12655.40 80.88 54377.32 88888.00 2016-12-09 12:17:34.000 344 12655.40 80.88 54377.30 88888.00 2016-12-09 12:17:34.125 344 12655.42 80.92 54377.32 88888.00 2016-12-09 12:17:34.250 344 12655.40 80.92 54377.38 88888.00 2016-12-09 12:17:34.375 344 12655.40 80.92 54377.35 88888.00 2016-12-09 12:17:34.500 344 12655.45 80.95 54377.35 88888.00 2016-12-09 12:17:34.625 344 12655.45 80.97 54377.35 88888.00 2016-12-09 12:17:34.750 344 12655.50 81.00 54377.38 88888.00 2016-12-09 12:17:34.875 344 12655.55 81.08 54377.40 88888.00 2016-12-09 12:17:35.000 344 12655.58 81.08 54377.40 88888.00 2016-12-09 12:17:35.125 344 12655.60 81.08 54377.40 88888.00 2016-12-09 12:17:35.250 344 12655.58 81.08 54377.38 88888.00 2016-12-09 12:17:35.375 344 12655.58 81.08 54377.40 88888.00 2016-12-09 12:17:35.500 344 12655.58 81.08 54377.43 88888.00 2016-12-09 12:17:35.625 344 12655.58 81.10 54377.43 88888.00 2016-12-09 12:17:35.750 344 12655.55 81.10 54377.43 88888.00 2016-12-09 12:17:35.875 344 12655.52 81.15 54377.45 88888.00 2016-12-09 12:17:36.000 344 12655.62 81.20 54377.45 88888.00 2016-12-09 12:17:36.125 344 12655.70 81.22 54377.47 88888.00 2016-12-09 12:17:36.250 344 12655.73 81.22 54377.50 88888.00 2016-12-09 12:17:36.375 344 12655.67 81.20 54377.50 88888.00 2016-12-09 12:17:36.500 344 12655.65 81.17 54377.53 88888.00 2016-12-09 12:17:36.625 344 12655.67 81.20 54377.50 88888.00 2016-12-09 12:17:36.750 344 12655.70 81.25 54377.53 88888.00 2016-12-09 12:17:36.875 344 12655.73 81.25 54377.53 88888.00 2016-12-09 12:17:37.000 344 12655.75 81.20 54377.53 88888.00 2016-12-09 12:17:37.125 344 12655.77 81.20 54377.57 88888.00 2016-12-09 12:17:37.250 344 12655.75 81.20 54377.55 88888.00 2016-12-09 12:17:37.375 344 12655.80 81.20 54377.55 88888.00 2016-12-09 12:17:37.500 344 12655.85 81.20 54377.55 88888.00 2016-12-09 12:17:37.625 344 12655.92 81.17 54377.57 88888.00 2016-12-09 12:17:37.750 344 12655.90 81.17 54377.57 88888.00 2016-12-09 12:17:37.875 344 12655.90 81.17 54377.57 88888.00 2016-12-09 12:17:38.000 344 12655.98 81.15 54377.60 88888.00 2016-12-09 12:17:38.125 344 12655.95 81.17 54377.62 88888.00 2016-12-09 12:17:38.250 344 12655.92 81.15 54377.65 88888.00 2016-12-09 12:17:38.375 344 12655.95 81.17 54377.68 88888.00 2016-12-09 12:17:38.500 344 12655.98 81.17 54377.65 88888.00 2016-12-09 12:17:38.625 344 12656.00 81.15 54377.65 88888.00 2016-12-09 12:17:38.750 344 12656.02 81.15 54377.68 88888.00 2016-12-09 12:17:38.875 344 12655.98 81.12 54377.65 88888.00 2016-12-09 12:17:39.000 344 12656.00 81.10 54377.65 88888.00 2016-12-09 12:17:39.125 344 12656.05 81.08 54377.68 88888.00 2016-12-09 12:17:39.250 344 12656.08 81.08 54377.70 88888.00 2016-12-09 12:17:39.375 344 12656.08 81.05 54377.68 88888.00 2016-12-09 12:17:39.500 344 12656.12 81.03 54377.68 88888.00 2016-12-09 12:17:39.625 344 12656.15 81.03 54377.68 88888.00 2016-12-09 12:17:39.750 344 12656.15 81.05 54377.75 88888.00 2016-12-09 12:17:39.875 344 12656.17 81.05 54377.72 88888.00 2016-12-09 12:17:40.000 344 12656.25 81.00 54377.72 88888.00 2016-12-09 12:17:40.125 344 12656.27 81.00 54377.75 88888.00 2016-12-09 12:17:40.250 344 12656.27 81.05 54377.75 88888.00 2016-12-09 12:17:40.375 344 12656.33 81.05 54377.75 88888.00 2016-12-09 12:17:40.500 344 12656.33 81.05 54377.72 88888.00 2016-12-09 12:17:40.625 344 12656.30 81.05 54377.78 88888.00 2016-12-09 12:17:40.750 344 12656.35 81.05 54377.78 88888.00 2016-12-09 12:17:40.875 344 12656.40 81.03 54377.80 88888.00 2016-12-09 12:17:41.000 344 12656.40 80.97 54377.78 88888.00 2016-12-09 12:17:41.125 344 12656.42 81.00 54377.80 88888.00 2016-12-09 12:17:41.250 344 12656.45 81.05 54377.82 88888.00 2016-12-09 12:17:41.375 344 12656.50 81.05 54377.82 88888.00 2016-12-09 12:17:41.500 344 12656.55 81.08 54377.85 88888.00 2016-12-09 12:17:41.625 344 12656.62 81.03 54377.85 88888.00 2016-12-09 12:17:41.750 344 12656.67 81.03 54377.85 88888.00 2016-12-09 12:17:41.875 344 12656.65 81.03 54377.85 88888.00 2016-12-09 12:17:42.000 344 12656.70 81.00 54377.85 88888.00 2016-12-09 12:17:42.125 344 12656.73 80.97 54377.88 88888.00 2016-12-09 12:17:42.250 344 12656.77 80.97 54377.88 88888.00 2016-12-09 12:17:42.375 344 12656.80 80.97 54377.88 88888.00 2016-12-09 12:17:42.500 344 12656.83 80.97 54377.93 88888.00 2016-12-09 12:17:42.625 344 12656.85 80.95 54377.95 88888.00 2016-12-09 12:17:42.750 344 12656.85 80.92 54377.95 88888.00 2016-12-09 12:17:42.875 344 12656.88 80.92 54377.95 88888.00 2016-12-09 12:17:43.000 344 12656.92 80.88 54377.95 88888.00 2016-12-09 12:17:43.125 344 12657.00 80.88 54377.97 88888.00 2016-12-09 12:17:43.250 344 12657.05 80.88 54377.97 88888.00 2016-12-09 12:17:43.375 344 12657.08 80.90 54377.97 88888.00 2016-12-09 12:17:43.500 344 12657.12 80.83 54377.95 88888.00 2016-12-09 12:17:43.625 344 12657.15 80.80 54377.97 88888.00 2016-12-09 12:17:43.750 344 12657.20 80.80 54378.00 88888.00 2016-12-09 12:17:43.875 344 12657.23 80.75 54377.97 88888.00 2016-12-09 12:17:44.000 344 12657.27 80.78 54377.97 88888.00 2016-12-09 12:17:44.125 344 12657.30 80.78 54378.03 88888.00 2016-12-09 12:17:44.250 344 12657.40 80.75 54378.07 88888.00 2016-12-09 12:17:44.375 344 12657.52 80.72 54378.05 88888.00 2016-12-09 12:17:44.500 344 12657.50 80.70 54378.03 88888.00 2016-12-09 12:17:44.625 344 12657.45 80.67 54378.03 88888.00 2016-12-09 12:17:44.750 344 12657.48 80.70 54378.10 88888.00 2016-12-09 12:17:44.875 344 12657.52 80.65 54378.10 88888.00 2016-12-09 12:17:45.000 344 12657.55 80.62 54378.12 88888.00 2016-12-09 12:17:45.125 344 12657.58 80.60 54378.15 88888.00 2016-12-09 12:17:45.250 344 12657.58 80.60 54378.15 88888.00 2016-12-09 12:17:45.375 344 12657.62 80.58 54378.15 88888.00 2016-12-09 12:17:45.500 344 12657.65 80.60 54378.12 88888.00 2016-12-09 12:17:45.625 344 12657.77 80.60 54378.12 88888.00 2016-12-09 12:17:45.750 344 12657.88 80.60 54378.15 88888.00 2016-12-09 12:17:45.875 344 12657.90 80.60 54378.15 88888.00 2016-12-09 12:17:46.000 344 12657.90 80.58 54378.15 88888.00 2016-12-09 12:17:46.125 344 12657.95 80.60 54378.18 88888.00 2016-12-09 12:17:46.250 344 12658.05 80.60 54378.20 88888.00 2016-12-09 12:17:46.375 344 12658.12 80.60 54378.22 88888.00 2016-12-09 12:17:46.500 344 12658.12 80.58 54378.22 88888.00 2016-12-09 12:17:46.625 344 12658.12 80.60 54378.22 88888.00 2016-12-09 12:17:46.750 344 12658.17 80.62 54378.20 88888.00 2016-12-09 12:17:46.875 344 12658.27 80.62 54378.25 88888.00 2016-12-09 12:17:47.000 344 12658.35 80.62 54378.22 88888.00 2016-12-09 12:17:47.125 344 12658.40 80.65 54378.22 88888.00 2016-12-09 12:17:47.250 344 12658.40 80.62 54378.25 88888.00 2016-12-09 12:17:47.375 344 12658.40 80.65 54378.28 88888.00 2016-12-09 12:17:47.500 344 12658.42 80.70 54378.30 88888.00 2016-12-09 12:17:47.625 344 12658.50 80.75 54378.30 88888.00 2016-12-09 12:17:47.750 344 12658.62 80.78 54378.30 88888.00 2016-12-09 12:17:47.875 344 12658.73 80.83 54378.30 88888.00 2016-12-09 12:17:48.000 344 12658.73 80.83 54378.30 88888.00 2016-12-09 12:17:48.125 344 12658.65 80.85 54378.32 88888.00 2016-12-09 12:17:48.250 344 12658.67 80.92 54378.35 88888.00 2016-12-09 12:17:48.375 344 12658.75 80.95 54378.35 88888.00 2016-12-09 12:17:48.500 344 12658.77 81.00 54378.35 88888.00 2016-12-09 12:17:48.625 344 12658.85 81.05 54378.32 88888.00 2016-12-09 12:17:48.750 344 12658.90 81.12 54378.32 88888.00 2016-12-09 12:17:48.875 344 12658.98 81.17 54378.35 88888.00 2016-12-09 12:17:49.000 344 12659.00 81.25 54378.35 88888.00 2016-12-09 12:17:49.125 344 12659.05 81.28 54378.35 88888.00 2016-12-09 12:17:49.250 344 12659.08 81.33 54378.38 88888.00 2016-12-09 12:17:49.375 344 12659.12 81.42 54378.38 88888.00 2016-12-09 12:17:49.500 344 12659.17 81.50 54378.38 88888.00 2016-12-09 12:17:49.625 344 12659.27 81.53 54378.40 88888.00 2016-12-09 12:17:49.750 344 12659.27 81.58 54378.40 88888.00 2016-12-09 12:17:49.875 344 12659.25 81.62 54378.40 88888.00 2016-12-09 12:17:50.000 344 12659.25 81.70 54378.38 88888.00 2016-12-09 12:17:50.125 344 12659.27 81.78 54378.40 88888.00 2016-12-09 12:17:50.250 344 12659.30 81.78 54378.43 88888.00 2016-12-09 12:17:50.375 344 12659.35 81.85 54378.43 88888.00 2016-12-09 12:17:50.500 344 12659.35 81.90 54378.45 88888.00 2016-12-09 12:17:50.625 344 12659.35 81.97 54378.50 88888.00 2016-12-09 12:17:50.750 344 12659.33 82.03 54378.50 88888.00 2016-12-09 12:17:50.875 344 12659.30 82.10 54378.50 88888.00 2016-12-09 12:17:51.000 344 12659.35 82.12 54378.47 88888.00 2016-12-09 12:17:51.125 344 12659.42 82.15 54378.50 88888.00 2016-12-09 12:17:51.250 344 12659.42 82.20 54378.50 88888.00 2016-12-09 12:17:51.375 344 12659.38 82.28 54378.47 88888.00 2016-12-09 12:17:51.500 344 12659.33 82.35 54378.53 88888.00 2016-12-09 12:17:51.625 344 12659.30 82.40 54378.53 88888.00 2016-12-09 12:17:51.750 344 12659.27 82.40 54378.53 88888.00 2016-12-09 12:17:51.875 344 12659.27 82.42 54378.53 88888.00 2016-12-09 12:17:52.000 344 12659.33 82.47 54378.53 88888.00 2016-12-09 12:17:52.125 344 12659.35 82.50 54378.53 88888.00 2016-12-09 12:17:52.250 344 12659.30 82.55 54378.57 88888.00 2016-12-09 12:17:52.375 344 12659.25 82.62 54378.60 88888.00 2016-12-09 12:17:52.500 344 12659.30 82.67 54378.62 88888.00 2016-12-09 12:17:52.625 344 12659.35 82.67 54378.62 88888.00 2016-12-09 12:17:52.750 344 12659.30 82.70 54378.65 88888.00 2016-12-09 12:17:52.875 344 12659.23 82.75 54378.62 88888.00 2016-12-09 12:17:53.000 344 12659.23 82.78 54378.62 88888.00 2016-12-09 12:17:53.125 344 12659.17 82.80 54378.68 88888.00 2016-12-09 12:17:53.250 344 12659.05 82.83 54378.68 88888.00 2016-12-09 12:17:53.375 344 12659.05 82.85 54378.70 88888.00 2016-12-09 12:17:53.500 344 12659.08 82.90 54378.70 88888.00 2016-12-09 12:17:53.625 344 12659.10 82.95 54378.75 88888.00 2016-12-09 12:17:53.750 344 12659.15 83.00 54378.78 88888.00 2016-12-09 12:17:53.875 344 12659.17 83.00 54378.78 88888.00 2016-12-09 12:17:54.000 344 12659.17 83.03 54378.75 88888.00 2016-12-09 12:17:54.125 344 12659.15 83.05 54378.78 88888.00 2016-12-09 12:17:54.250 344 12659.12 83.03 54378.80 88888.00 2016-12-09 12:17:54.375 344 12659.15 83.08 54378.80 88888.00 2016-12-09 12:17:54.500 344 12659.17 83.10 54378.80 88888.00 2016-12-09 12:17:54.625 344 12659.17 83.12 54378.82 88888.00 2016-12-09 12:17:54.750 344 12659.15 83.15 54378.82 88888.00 2016-12-09 12:17:54.875 344 12659.10 83.17 54378.85 88888.00 2016-12-09 12:17:55.000 344 12659.12 83.20 54378.85 88888.00 2016-12-09 12:17:55.125 344 12659.15 83.22 54378.88 88888.00 2016-12-09 12:17:55.250 344 12659.15 83.22 54378.90 88888.00 2016-12-09 12:17:55.375 344 12659.15 83.25 54378.90 88888.00 2016-12-09 12:17:55.500 344 12659.17 83.25 54378.90 88888.00 2016-12-09 12:17:55.625 344 12659.20 83.30 54378.93 88888.00 2016-12-09 12:17:55.750 344 12659.20 83.35 54378.95 88888.00 2016-12-09 12:17:55.875 344 12659.23 83.38 54378.95 88888.00 2016-12-09 12:17:56.000 344 12659.17 83.38 54378.97 88888.00 2016-12-09 12:17:56.125 344 12659.08 83.42 54379.00 88888.00 2016-12-09 12:17:56.250 344 12659.10 83.47 54378.97 88888.00 2016-12-09 12:17:56.375 344 12659.17 83.45 54378.97 88888.00 2016-12-09 12:17:56.500 344 12659.17 83.50 54379.00 88888.00 2016-12-09 12:17:56.625 344 12659.20 83.58 54379.03 88888.00 2016-12-09 12:17:56.750 344 12659.20 83.60 54379.05 88888.00 2016-12-09 12:17:56.875 344 12659.23 83.60 54379.05 88888.00 2016-12-09 12:17:57.000 344 12659.30 83.62 54379.07 88888.00 2016-12-09 12:17:57.125 344 12659.27 83.65 54379.07 88888.00 2016-12-09 12:17:57.250 344 12659.17 83.70 54379.07 88888.00 2016-12-09 12:17:57.375 344 12659.23 83.75 54379.07 88888.00 2016-12-09 12:17:57.500 344 12659.27 83.75 54379.10 88888.00 2016-12-09 12:17:57.625 344 12659.27 83.75 54379.15 88888.00 2016-12-09 12:17:57.750 344 12659.27 83.83 54379.18 88888.00 2016-12-09 12:17:57.875 344 12659.38 83.88 54379.15 88888.00 2016-12-09 12:17:58.000 344 12659.45 83.88 54379.15 88888.00 2016-12-09 12:17:58.125 344 12659.52 83.90 54379.18 88888.00 2016-12-09 12:17:58.250 344 12659.52 83.92 54379.18 88888.00 2016-12-09 12:17:58.375 344 12659.58 83.97 54379.18 88888.00 2016-12-09 12:17:58.500 344 12659.60 84.03 54379.18 88888.00 2016-12-09 12:17:58.625 344 12659.62 84.03 54379.20 88888.00 2016-12-09 12:17:58.750 344 12659.70 84.05 54379.20 88888.00 2016-12-09 12:17:58.875 344 12659.77 84.05 54379.22 88888.00 2016-12-09 12:17:59.000 344 12659.83 84.08 54379.20 88888.00 2016-12-09 12:17:59.125 344 12659.85 84.10 54379.22 88888.00 2016-12-09 12:17:59.250 344 12659.80 84.12 54379.22 88888.00 2016-12-09 12:17:59.375 344 12659.85 84.12 54379.22 88888.00 2016-12-09 12:17:59.500 344 12659.95 84.17 54379.22 88888.00 2016-12-09 12:17:59.625 344 12659.98 84.17 54379.28 88888.00 2016-12-09 12:17:59.750 344 12660.00 84.22 54379.25 88888.00 2016-12-09 12:17:59.875 344 12660.05 84.28 54379.28 88888.00 2016-12-09 12:18:00.000 344 12660.10 84.33 54379.28 88888.00 2016-12-09 12:18:00.125 344 12660.15 84.33 54379.30 88888.00 2016-12-09 12:18:00.250 344 12660.23 84.35 54379.32 88888.00 2016-12-09 12:18:00.375 344 12660.25 84.40 54379.32 88888.00 2016-12-09 12:18:00.500 344 12660.33 84.45 54379.32 88888.00 2016-12-09 12:18:00.625 344 12660.38 84.42 54379.32 88888.00 2016-12-09 12:18:00.750 344 12660.38 84.40 54379.35 88888.00 2016-12-09 12:18:00.875 344 12660.45 84.45 54379.38 88888.00 2016-12-09 12:18:01.000 344 12660.48 84.47 54379.38 88888.00 2016-12-09 12:18:01.125 344 12660.40 84.45 54379.40 88888.00 2016-12-09 12:18:01.250 344 12660.42 84.47 54379.43 88888.00 2016-12-09 12:18:01.375 344 12660.50 84.47 54379.40 88888.00 2016-12-09 12:18:01.500 344 12660.48 84.47 54379.43 88888.00 2016-12-09 12:18:01.625 344 12660.50 84.47 54379.43 88888.00 2016-12-09 12:18:01.750 344 12660.65 84.45 54379.43 88888.00 2016-12-09 12:18:01.875 344 12660.70 84.47 54379.47 88888.00 2016-12-09 12:18:02.000 344 12660.73 84.50 54379.47 88888.00 2016-12-09 12:18:02.125 344 12660.75 84.45 54379.50 88888.00 2016-12-09 12:18:02.250 344 12660.70 84.45 54379.47 88888.00 2016-12-09 12:18:02.375 344 12660.75 84.45 54379.47 88888.00 2016-12-09 12:18:02.500 344 12660.77 84.45 54379.50 88888.00 2016-12-09 12:18:02.625 344 12660.80 84.45 54379.53 88888.00 2016-12-09 12:18:02.750 344 12660.88 84.45 54379.57 88888.00 2016-12-09 12:18:02.875 344 12660.95 84.45 54379.57 88888.00 2016-12-09 12:18:03.000 344 12660.95 84.42 54379.57 88888.00 2016-12-09 12:18:03.125 344 12660.95 84.40 54379.60 88888.00 2016-12-09 12:18:03.250 344 12661.00 84.38 54379.62 88888.00 2016-12-09 12:18:03.375 344 12661.10 84.40 54379.60 88888.00 2016-12-09 12:18:03.500 344 12661.12 84.40 54379.62 88888.00 2016-12-09 12:18:03.625 344 12661.12 84.40 54379.65 88888.00 2016-12-09 12:18:03.750 344 12661.12 84.38 54379.68 88888.00 2016-12-09 12:18:03.875 344 12661.17 84.40 54379.70 88888.00 2016-12-09 12:18:04.000 344 12661.23 84.38 54379.70 88888.00 2016-12-09 12:18:04.125 344 12661.23 84.35 54379.70 88888.00 2016-12-09 12:18:04.250 344 12661.10 84.33 54379.75 88888.00 2016-12-09 12:18:04.375 344 12661.10 84.35 54379.78 88888.00 2016-12-09 12:18:04.500 344 12661.17 84.38 54379.80 88888.00 2016-12-09 12:18:04.625 344 12661.20 84.35 54379.80 88888.00 2016-12-09 12:18:04.750 344 12661.15 84.33 54379.80 88888.00 2016-12-09 12:18:04.875 344 12661.15 84.35 54379.85 88888.00 2016-12-09 12:18:05.000 344 12661.20 84.38 54379.85 88888.00 2016-12-09 12:18:05.125 344 12661.20 84.40 54379.90 88888.00 2016-12-09 12:18:05.250 344 12661.15 84.40 54379.90 88888.00 2016-12-09 12:18:05.375 344 12661.20 84.40 54379.88 88888.00 2016-12-09 12:18:05.500 344 12661.23 84.38 54379.90 88888.00 2016-12-09 12:18:05.625 344 12661.23 84.38 54379.93 88888.00 2016-12-09 12:18:05.750 344 12661.25 84.35 54379.93 88888.00 2016-12-09 12:18:05.875 344 12661.27 84.35 54379.95 88888.00 2016-12-09 12:18:06.000 344 12661.25 84.38 54379.97 88888.00 2016-12-09 12:18:06.125 344 12661.25 84.38 54379.97 88888.00 2016-12-09 12:18:06.250 344 12661.23 84.35 54380.00 88888.00 2016-12-09 12:18:06.375 344 12661.27 84.35 54380.03 88888.00 2016-12-09 12:18:06.500 344 12661.33 84.40 54380.03 88888.00 2016-12-09 12:18:06.625 344 12661.27 84.40 54380.05 88888.00 2016-12-09 12:18:06.750 344 12661.27 84.35 54380.07 88888.00 2016-12-09 12:18:06.875 344 12661.35 84.38 54380.07 88888.00 2016-12-09 12:18:07.000 344 12661.33 84.35 54380.07 88888.00 2016-12-09 12:18:07.125 344 12661.25 84.33 54380.10 88888.00 2016-12-09 12:18:07.250 344 12661.23 84.33 54380.15 88888.00 2016-12-09 12:18:07.375 344 12661.20 84.30 54380.18 88888.00 2016-12-09 12:18:07.500 344 12661.15 84.30 54380.15 88888.00 2016-12-09 12:18:07.625 344 12661.17 84.28 54380.15 88888.00 2016-12-09 12:18:07.750 344 12661.20 84.25 54380.15 88888.00 2016-12-09 12:18:07.875 344 12661.23 84.25 54380.20 88888.00 2016-12-09 12:18:08.000 344 12661.20 84.25 54380.28 88888.00 2016-12-09 12:18:08.125 344 12661.17 84.25 54380.28 88888.00 2016-12-09 12:18:08.250 344 12661.17 84.20 54380.25 88888.00 2016-12-09 12:18:08.375 344 12661.17 84.20 54380.25 88888.00 2016-12-09 12:18:08.500 344 12661.12 84.17 54380.28 88888.00 2016-12-09 12:18:08.625 344 12661.10 84.15 54380.35 88888.00 2016-12-09 12:18:08.750 344 12661.12 84.15 54380.35 88888.00 2016-12-09 12:18:08.875 344 12661.15 84.12 54380.38 88888.00 2016-12-09 12:18:09.000 344 12661.12 84.10 54380.38 88888.00 2016-12-09 12:18:09.125 344 12661.08 84.10 54380.43 88888.00 2016-12-09 12:18:09.250 344 12661.05 84.10 54380.43 88888.00 2016-12-09 12:18:09.375 344 12661.02 84.10 54380.43 88888.00 2016-12-09 12:18:09.500 344 12661.05 84.08 54380.45 88888.00 2016-12-09 12:18:09.625 344 12661.02 84.05 54380.50 88888.00 2016-12-09 12:18:09.750 344 12661.02 84.08 54380.53 88888.00 2016-12-09 12:18:09.875 344 12661.05 84.08 54380.55 88888.00 2016-12-09 12:18:10.000 344 12661.12 84.08 54380.55 88888.00 2016-12-09 12:18:10.125 344 12661.05 84.08 54380.57 88888.00 2016-12-09 12:18:10.250 344 12660.98 84.08 54380.62 88888.00 2016-12-09 12:18:10.375 344 12661.00 84.08 54380.65 88888.00 2016-12-09 12:18:10.500 344 12661.00 84.05 54380.68 88888.00 2016-12-09 12:18:10.625 344 12661.02 84.03 54380.65 88888.00 2016-12-09 12:18:10.750 344 12661.00 84.05 54380.68 88888.00 2016-12-09 12:18:10.875 344 12661.00 84.05 54380.72 88888.00 2016-12-09 12:18:11.000 344 12661.02 84.08 54380.70 88888.00 2016-12-09 12:18:11.125 344 12661.02 84.05 54380.75 88888.00 2016-12-09 12:18:11.250 344 12661.05 84.05 54380.78 88888.00 2016-12-09 12:18:11.375 344 12661.05 84.08 54380.78 88888.00 2016-12-09 12:18:11.500 344 12660.98 84.05 54380.80 88888.00 2016-12-09 12:18:11.625 344 12660.92 84.05 54380.82 88888.00 2016-12-09 12:18:11.750 344 12660.90 84.05 54380.82 88888.00 2016-12-09 12:18:11.875 344 12660.88 84.05 54380.82 88888.00 2016-12-09 12:18:12.000 344 12660.80 84.03 54380.85 88888.00 2016-12-09 12:18:12.125 344 12660.80 84.00 54380.90 88888.00 2016-12-09 12:18:12.250 344 12660.75 84.03 54380.90 88888.00 2016-12-09 12:18:12.375 344 12660.73 84.03 54380.93 88888.00 2016-12-09 12:18:12.500 344 12660.67 84.00 54380.95 88888.00 2016-12-09 12:18:12.625 344 12660.62 84.00 54381.00 88888.00 2016-12-09 12:18:12.750 344 12660.62 83.97 54381.00 88888.00 2016-12-09 12:18:12.875 344 12660.62 83.97 54380.97 88888.00 2016-12-09 12:18:13.000 344 12660.60 83.92 54381.00 88888.00 2016-12-09 12:18:13.125 344 12660.60 83.95 54381.03 88888.00 2016-12-09 12:18:13.250 344 12660.58 83.92 54381.05 88888.00 2016-12-09 12:18:13.375 344 12660.52 83.92 54381.07 88888.00 2016-12-09 12:18:13.500 344 12660.48 83.88 54381.10 88888.00 2016-12-09 12:18:13.625 344 12660.48 83.88 54381.10 88888.00 2016-12-09 12:18:13.750 344 12660.48 83.85 54381.10 88888.00 2016-12-09 12:18:13.875 344 12660.45 83.85 54381.12 88888.00 2016-12-09 12:18:14.000 344 12660.40 83.83 54381.15 88888.00 2016-12-09 12:18:14.125 344 12660.38 83.80 54381.18 88888.00 2016-12-09 12:18:14.250 344 12660.40 83.78 54381.20 88888.00 2016-12-09 12:18:14.375 344 12660.38 83.83 54381.22 88888.00 2016-12-09 12:18:14.500 344 12660.40 83.83 54381.22 88888.00 2016-12-09 12:18:14.625 344 12660.42 83.85 54381.25 88888.00 2016-12-09 12:18:14.750 344 12660.50 83.83 54381.28 88888.00 2016-12-09 12:18:14.875 344 12660.45 83.83 54381.30 88888.00 2016-12-09 12:18:15.000 344 12660.38 83.83 54381.28 88888.00 2016-12-09 12:18:15.125 344 12660.35 83.83 54381.32 88888.00 2016-12-09 12:18:15.250 344 12660.33 83.83 54381.32 88888.00 2016-12-09 12:18:15.375 344 12660.38 83.83 54381.35 88888.00 2016-12-09 12:18:15.500 344 12660.35 83.85 54381.35 88888.00 2016-12-09 12:18:15.625 344 12660.33 83.88 54381.38 88888.00 2016-12-09 12:18:15.750 344 12660.30 83.85 54381.40 88888.00 2016-12-09 12:18:15.875 344 12660.27 83.88 54381.40 88888.00 2016-12-09 12:18:16.000 344 12660.35 83.88 54381.43 88888.00 2016-12-09 12:18:16.125 344 12660.38 83.90 54381.45 88888.00 2016-12-09 12:18:16.250 344 12660.33 83.90 54381.47 88888.00 2016-12-09 12:18:16.375 344 12660.27 83.95 54381.47 88888.00 2016-12-09 12:18:16.500 344 12660.25 83.92 54381.47 88888.00 2016-12-09 12:18:16.625 344 12660.27 83.92 54381.50 88888.00 2016-12-09 12:18:16.750 344 12660.27 83.92 54381.50 88888.00 2016-12-09 12:18:16.875 344 12660.30 83.95 54381.53 88888.00 2016-12-09 12:18:17.000 344 12660.30 83.92 54381.55 88888.00 2016-12-09 12:18:17.125 344 12660.27 83.95 54381.57 88888.00 2016-12-09 12:18:17.250 344 12660.20 83.95 54381.57 88888.00 2016-12-09 12:18:17.375 344 12660.25 84.00 54381.57 88888.00 2016-12-09 12:18:17.500 344 12660.27 84.00 54381.57 88888.00 2016-12-09 12:18:17.625 344 12660.30 83.97 54381.60 88888.00 2016-12-09 12:18:17.750 344 12660.33 83.97 54381.60 88888.00 2016-12-09 12:18:17.875 344 12660.33 84.00 54381.60 88888.00 2016-12-09 12:18:18.000 344 12660.35 84.00 54381.60 88888.00 2016-12-09 12:18:18.125 344 12660.30 84.00 54381.62 88888.00 2016-12-09 12:18:18.250 344 12660.33 83.97 54381.65 88888.00 2016-12-09 12:18:18.375 344 12660.33 84.00 54381.65 88888.00 2016-12-09 12:18:18.500 344 12660.33 84.05 54381.68 88888.00 2016-12-09 12:18:18.625 344 12660.27 84.03 54381.68 88888.00 2016-12-09 12:18:18.750 344 12660.27 84.05 54381.65 88888.00 2016-12-09 12:18:18.875 344 12660.35 84.05 54381.68 88888.00 2016-12-09 12:18:19.000 344 12660.45 84.08 54381.68 88888.00 2016-12-09 12:18:19.125 344 12660.48 84.10 54381.70 88888.00 2016-12-09 12:18:19.250 344 12660.52 84.08 54381.72 88888.00 2016-12-09 12:18:19.375 344 12660.62 84.08 54381.70 88888.00 2016-12-09 12:18:19.500 344 12660.70 84.12 54381.72 88888.00 2016-12-09 12:18:19.625 344 12660.65 84.10 54381.72 88888.00 2016-12-09 12:18:19.750 344 12660.65 84.12 54381.70 88888.00 2016-12-09 12:18:19.875 344 12660.67 84.15 54381.72 88888.00 2016-12-09 12:18:20.000 344 12660.75 84.15 54381.72 88888.00 2016-12-09 12:18:20.125 344 12660.75 84.15 54381.72 88888.00 2016-12-09 12:18:20.250 344 12660.77 84.15 54381.72 88888.00 2016-12-09 12:18:20.375 344 12660.83 84.12 54381.72 88888.00 2016-12-09 12:18:20.500 344 12660.85 84.12 54381.72 88888.00 2016-12-09 12:18:20.625 344 12660.92 84.17 54381.75 88888.00 2016-12-09 12:18:20.750 344 12660.95 84.20 54381.78 88888.00 2016-12-09 12:18:20.875 344 12660.98 84.20 54381.78 88888.00 2016-12-09 12:18:21.000 344 12661.02 84.20 54381.78 88888.00 2016-12-09 12:18:21.125 344 12661.05 84.22 54381.80 88888.00 2016-12-09 12:18:21.250 344 12661.02 84.28 54381.82 88888.00 2016-12-09 12:18:21.375 344 12661.08 84.28 54381.82 88888.00 2016-12-09 12:18:21.500 344 12661.08 84.25 54381.80 88888.00 2016-12-09 12:18:21.625 344 12661.08 84.25 54381.78 88888.00 2016-12-09 12:18:21.750 344 12661.05 84.30 54381.80 88888.00 2016-12-09 12:18:21.875 344 12661.02 84.33 54381.82 88888.00 2016-12-09 12:18:22.000 344 12661.05 84.33 54381.80 88888.00 2016-12-09 12:18:22.125 344 12661.17 84.33 54381.82 88888.00 2016-12-09 12:18:22.250 344 12661.25 84.33 54381.85 88888.00 2016-12-09 12:18:22.375 344 12661.23 84.28 54381.85 88888.00 2016-12-09 12:18:22.500 344 12661.20 84.28 54381.88 88888.00 2016-12-09 12:18:22.625 344 12661.20 84.30 54381.88 88888.00 2016-12-09 12:18:22.750 344 12661.17 84.35 54381.88 88888.00 2016-12-09 12:18:22.875 344 12661.20 84.35 54381.88 88888.00 2016-12-09 12:18:23.000 344 12661.25 84.35 54381.90 88888.00 2016-12-09 12:18:23.125 344 12661.33 84.35 54381.90 88888.00 2016-12-09 12:18:23.250 344 12661.27 84.35 54381.95 88888.00 2016-12-09 12:18:23.375 344 12661.30 84.35 54381.95 88888.00 2016-12-09 12:18:23.500 344 12661.30 84.35 54381.95 88888.00 2016-12-09 12:18:23.625 344 12661.40 84.35 54381.97 88888.00 2016-12-09 12:18:23.750 344 12661.40 84.35 54381.93 88888.00 2016-12-09 12:18:23.875 344 12661.38 84.35 54381.93 88888.00 2016-12-09 12:18:24.000 344 12661.35 84.33 54381.93 88888.00 2016-12-09 12:18:24.125 344 12661.33 84.33 54381.95 88888.00 2016-12-09 12:18:24.250 344 12661.30 84.30 54381.97 88888.00 2016-12-09 12:18:24.375 344 12661.38 84.30 54381.97 88888.00 2016-12-09 12:18:24.500 344 12661.40 84.30 54382.00 88888.00 2016-12-09 12:18:24.625 344 12661.42 84.33 54382.00 88888.00 2016-12-09 12:18:24.750 344 12661.45 84.33 54382.00 88888.00 2016-12-09 12:18:24.875 344 12661.48 84.30 54382.03 88888.00 2016-12-09 12:18:25.000 344 12661.55 84.28 54382.03 88888.00 2016-12-09 12:18:25.125 344 12661.60 84.25 54382.00 88888.00 2016-12-09 12:18:25.250 344 12661.58 84.25 54382.05 88888.00 2016-12-09 12:18:25.375 344 12661.60 84.25 54382.05 88888.00 2016-12-09 12:18:25.500 344 12661.65 84.25 54382.05 88888.00 2016-12-09 12:18:25.625 344 12661.67 84.25 54382.07 88888.00 2016-12-09 12:18:25.750 344 12661.65 84.22 54382.05 88888.00 2016-12-09 12:18:25.875 344 12661.58 84.22 54382.10 88888.00 2016-12-09 12:18:26.000 344 12661.60 84.17 54382.10 88888.00 2016-12-09 12:18:26.125 344 12661.65 84.15 54382.10 88888.00 2016-12-09 12:18:26.250 344 12661.73 84.17 54382.12 88888.00 2016-12-09 12:18:26.375 344 12661.73 84.15 54382.12 88888.00 2016-12-09 12:18:26.500 344 12661.70 84.12 54382.07 88888.00 2016-12-09 12:18:26.625 344 12661.70 84.05 54382.07 88888.00 2016-12-09 12:18:26.750 344 12661.75 84.08 54382.10 88888.00 2016-12-09 12:18:26.875 344 12661.80 84.12 54382.10 88888.00 2016-12-09 12:18:27.000 344 12661.83 84.15 54382.15 88888.00 2016-12-09 12:18:27.125 344 12661.90 84.15 54382.15 88888.00 2016-12-09 12:18:27.250 344 12661.88 84.15 54382.15 88888.00 2016-12-09 12:18:27.375 344 12661.88 84.15 54382.18 88888.00 2016-12-09 12:18:27.500 344 12661.90 84.15 54382.18 88888.00 2016-12-09 12:18:27.625 344 12661.95 84.12 54382.20 88888.00 2016-12-09 12:18:27.750 344 12661.95 84.12 54382.22 88888.00 2016-12-09 12:18:27.875 344 12661.98 84.15 54382.20 88888.00 2016-12-09 12:18:28.000 344 12661.95 84.15 54382.20 88888.00 2016-12-09 12:18:28.125 344 12661.98 84.12 54382.20 88888.00 2016-12-09 12:18:28.250 344 12661.92 84.12 54382.28 88888.00 2016-12-09 12:18:28.375 344 12661.95 84.12 54382.25 88888.00 2016-12-09 12:18:28.500 344 12661.98 84.10 54382.25 88888.00 2016-12-09 12:18:28.625 344 12662.00 84.10 54382.22 88888.00 2016-12-09 12:18:28.750 344 12662.02 84.12 54382.28 88888.00 2016-12-09 12:18:28.875 344 12662.08 84.10 54382.30 88888.00 2016-12-09 12:18:29.000 344 12662.05 84.10 54382.30 88888.00 2016-12-09 12:18:29.125 344 12662.00 84.08 54382.32 88888.00 2016-12-09 12:18:29.250 344 12661.92 84.05 54382.32 88888.00 2016-12-09 12:18:29.375 344 12661.88 84.05 54382.32 88888.00 2016-12-09 12:18:29.500 344 12661.90 84.03 54382.35 88888.00 2016-12-09 12:18:29.625 344 12661.98 84.05 54382.35 88888.00 2016-12-09 12:18:29.750 344 12661.95 84.03 54382.38 88888.00 2016-12-09 12:18:29.875 344 12661.92 84.00 54382.40 88888.00 2016-12-09 12:18:30.000 344 12661.98 84.00 54382.38 88888.00 2016-12-09 12:18:30.125 344 12662.00 83.97 54382.38 88888.00 2016-12-09 12:18:30.250 344 12662.02 83.95 54382.40 88888.00 2016-12-09 12:18:30.375 344 12662.00 83.92 54382.45 88888.00 2016-12-09 12:18:30.500 344 12661.95 83.90 54382.47 88888.00 2016-12-09 12:18:30.625 344 12661.95 83.88 54382.47 88888.00 2016-12-09 12:18:30.750 344 12661.92 83.88 54382.47 88888.00 2016-12-09 12:18:30.875 344 12661.98 83.90 54382.50 88888.00 2016-12-09 12:18:31.000 344 12662.00 83.88 54382.50 88888.00 2016-12-09 12:18:31.125 344 12661.98 83.83 54382.53 88888.00 2016-12-09 12:18:31.250 344 12661.95 83.83 54382.55 88888.00 2016-12-09 12:18:31.375 344 12661.90 83.80 54382.55 88888.00 2016-12-09 12:18:31.500 344 12661.92 83.83 54382.57 88888.00 2016-12-09 12:18:31.625 344 12661.98 83.85 54382.57 88888.00 2016-12-09 12:18:31.750 344 12661.98 83.83 54382.60 88888.00 2016-12-09 12:18:31.875 344 12662.08 83.85 54382.60 88888.00 2016-12-09 12:18:32.000 344 12662.12 83.85 54382.60 88888.00 2016-12-09 12:18:32.125 344 12662.10 83.85 54382.65 88888.00 2016-12-09 12:18:32.250 344 12662.08 83.83 54382.68 88888.00 2016-12-09 12:18:32.375 344 12662.10 83.85 54382.65 88888.00 2016-12-09 12:18:32.500 344 12662.08 83.83 54382.65 88888.00 2016-12-09 12:18:32.625 344 12662.08 83.83 54382.68 88888.00 2016-12-09 12:18:32.750 344 12662.12 83.85 54382.68 88888.00 2016-12-09 12:18:32.875 344 12662.10 83.85 54382.70 88888.00 2016-12-09 12:18:33.000 344 12662.12 83.88 54382.68 88888.00 2016-12-09 12:18:33.125 344 12662.15 83.88 54382.72 88888.00 2016-12-09 12:18:33.250 344 12662.15 83.88 54382.75 88888.00 2016-12-09 12:18:33.375 344 12662.17 83.90 54382.75 88888.00 2016-12-09 12:18:33.500 344 12662.20 83.92 54382.75 88888.00 2016-12-09 12:18:33.625 344 12662.23 83.97 54382.75 88888.00 2016-12-09 12:18:33.750 344 12662.25 84.00 54382.75 88888.00 2016-12-09 12:18:33.875 344 12662.30 84.00 54382.75 88888.00 2016-12-09 12:18:34.000 344 12662.33 84.00 54382.80 88888.00 2016-12-09 12:18:34.125 344 12662.33 84.00 54382.82 88888.00 2016-12-09 12:18:34.250 344 12662.35 84.08 54382.85 88888.00 2016-12-09 12:18:34.375 344 12662.38 84.10 54382.85 88888.00 2016-12-09 12:18:34.500 344 12662.38 84.10 54382.85 88888.00 2016-12-09 12:18:34.625 344 12662.40 84.12 54382.88 88888.00 2016-12-09 12:18:34.750 344 12662.35 84.17 54382.90 88888.00 2016-12-09 12:18:34.875 344 12662.33 84.20 54382.88 88888.00 2016-12-09 12:18:35.000 344 12662.38 84.22 54382.88 88888.00 2016-12-09 12:18:35.125 344 12662.38 84.22 54382.90 88888.00 2016-12-09 12:18:35.250 344 12662.40 84.25 54382.95 88888.00 2016-12-09 12:18:35.375 344 12662.38 84.28 54382.95 88888.00 2016-12-09 12:18:35.500 344 12662.30 84.30 54382.95 88888.00 2016-12-09 12:18:35.625 344 12662.33 84.35 54382.95 88888.00 2016-12-09 12:18:35.750 344 12662.38 84.35 54382.97 88888.00 2016-12-09 12:18:35.875 344 12662.42 84.38 54382.97 88888.00 2016-12-09 12:18:36.000 344 12662.45 84.40 54383.00 88888.00 2016-12-09 12:18:36.125 344 12662.42 84.40 54383.00 88888.00 2016-12-09 12:18:36.250 344 12662.38 84.42 54383.03 88888.00 2016-12-09 12:18:36.375 344 12662.38 84.42 54383.03 88888.00 2016-12-09 12:18:36.500 344 12662.35 84.45 54383.07 88888.00 2016-12-09 12:18:36.625 344 12662.42 84.42 54383.07 88888.00 2016-12-09 12:18:36.750 344 12662.48 84.42 54383.10 88888.00 2016-12-09 12:18:36.875 344 12662.42 84.42 54383.10 88888.00 2016-12-09 12:18:37.000 344 12662.38 84.40 54383.10 88888.00 2016-12-09 12:18:37.125 344 12662.40 84.40 54383.15 88888.00 2016-12-09 12:18:37.250 344 12662.42 84.40 54383.15 88888.00 2016-12-09 12:18:37.375 344 12662.40 84.38 54383.18 88888.00 2016-12-09 12:18:37.500 344 12662.38 84.35 54383.18 88888.00 2016-12-09 12:18:37.625 344 12662.45 84.33 54383.18 88888.00 2016-12-09 12:18:37.750 344 12662.45 84.30 54383.20 88888.00 2016-12-09 12:18:37.875 344 12662.45 84.30 54383.22 88888.00 2016-12-09 12:18:38.000 344 12662.40 84.25 54383.22 88888.00 2016-12-09 12:18:38.125 344 12662.38 84.25 54383.25 88888.00 2016-12-09 12:18:38.250 344 12662.35 84.22 54383.28 88888.00 2016-12-09 12:18:38.375 344 12662.35 84.25 54383.30 88888.00 2016-12-09 12:18:38.500 344 12662.35 84.22 54383.30 88888.00 2016-12-09 12:18:38.625 344 12662.38 84.17 54383.30 88888.00 2016-12-09 12:18:38.750 344 12662.35 84.12 54383.30 88888.00 2016-12-09 12:18:38.875 344 12662.35 84.12 54383.32 88888.00 2016-12-09 12:18:39.000 344 12662.38 84.10 54383.32 88888.00 2016-12-09 12:18:39.125 344 12662.40 84.10 54383.35 88888.00 2016-12-09 12:18:39.250 344 12662.35 84.03 54383.38 88888.00 2016-12-09 12:18:39.375 344 12662.35 84.03 54383.38 88888.00 2016-12-09 12:18:39.500 344 12662.33 84.00 54383.43 88888.00 2016-12-09 12:18:39.625 344 12662.33 83.95 54383.43 88888.00 2016-12-09 12:18:39.750 344 12662.33 83.92 54383.45 88888.00 2016-12-09 12:18:39.875 344 12662.35 83.90 54383.45 88888.00 2016-12-09 12:18:40.000 344 12662.40 83.88 54383.45 88888.00 2016-12-09 12:18:40.125 344 12662.40 83.80 54383.47 88888.00 2016-12-09 12:18:40.250 344 12662.38 83.75 54383.53 88888.00 2016-12-09 12:18:40.375 344 12662.33 83.72 54383.53 88888.00 2016-12-09 12:18:40.500 344 12662.33 83.70 54383.55 88888.00 2016-12-09 12:18:40.625 344 12662.38 83.67 54383.57 88888.00 2016-12-09 12:18:40.750 344 12662.42 83.67 54383.57 88888.00 2016-12-09 12:18:40.875 344 12662.40 83.65 54383.60 88888.00 2016-12-09 12:18:41.000 344 12662.35 83.60 54383.57 88888.00 2016-12-09 12:18:41.125 344 12662.38 83.55 54383.62 88888.00 2016-12-09 12:18:41.250 344 12662.33 83.50 54383.65 88888.00 2016-12-09 12:18:41.375 344 12662.38 83.53 54383.68 88888.00 2016-12-09 12:18:41.500 344 12662.45 83.55 54383.70 88888.00 2016-12-09 12:18:41.625 344 12662.50 83.47 54383.70 88888.00 2016-12-09 12:18:41.750 344 12662.50 83.40 54383.68 88888.00 2016-12-09 12:18:41.875 344 12662.52 83.40 54383.70 88888.00 2016-12-09 12:18:42.000 344 12662.52 83.38 54383.70 88888.00 2016-12-09 12:18:42.125 344 12662.48 83.35 54383.72 88888.00 2016-12-09 12:18:42.250 344 12662.45 83.35 54383.72 88888.00 2016-12-09 12:18:42.375 344 12662.48 83.30 54383.75 88888.00 2016-12-09 12:18:42.500 344 12662.50 83.30 54383.78 88888.00 2016-12-09 12:18:42.625 344 12662.55 83.28 54383.80 88888.00 2016-12-09 12:18:42.750 344 12662.60 83.28 54383.80 88888.00 2016-12-09 12:18:42.875 344 12662.58 83.30 54383.80 88888.00 2016-12-09 12:18:43.000 344 12662.58 83.22 54383.80 88888.00 2016-12-09 12:18:43.125 344 12662.58 83.20 54383.80 88888.00 2016-12-09 12:18:43.250 344 12662.55 83.17 54383.88 88888.00 2016-12-09 12:18:43.375 344 12662.58 83.20 54383.88 88888.00 2016-12-09 12:18:43.500 344 12662.55 83.17 54383.88 88888.00 2016-12-09 12:18:43.625 344 12662.58 83.17 54383.88 88888.00 2016-12-09 12:18:43.750 344 12662.58 83.20 54383.90 88888.00 2016-12-09 12:18:43.875 344 12662.58 83.17 54383.90 88888.00 2016-12-09 12:18:44.000 344 12662.62 83.20 54383.93 88888.00 2016-12-09 12:18:44.125 344 12662.70 83.15 54383.93 88888.00 2016-12-09 12:18:44.250 344 12662.67 83.15 54383.93 88888.00 2016-12-09 12:18:44.375 344 12662.62 83.17 54383.95 88888.00 2016-12-09 12:18:44.500 344 12662.62 83.20 54383.95 88888.00 2016-12-09 12:18:44.625 344 12662.67 83.20 54383.95 88888.00 2016-12-09 12:18:44.750 344 12662.65 83.20 54383.95 88888.00 2016-12-09 12:18:44.875 344 12662.67 83.25 54383.97 88888.00 2016-12-09 12:18:45.000 344 12662.73 83.25 54383.97 88888.00 2016-12-09 12:18:45.125 344 12662.75 83.28 54384.00 88888.00 2016-12-09 12:18:45.250 344 12662.80 83.28 54384.03 88888.00 2016-12-09 12:18:45.375 344 12662.88 83.30 54384.00 88888.00 2016-12-09 12:18:45.500 344 12662.88 83.33 54384.00 88888.00 2016-12-09 12:18:45.625 344 12662.90 83.40 54384.03 88888.00 2016-12-09 12:18:45.750 344 12662.92 83.45 54384.05 88888.00 2016-12-09 12:18:45.875 344 12662.92 83.42 54384.05 88888.00 2016-12-09 12:18:46.000 344 12662.92 83.47 54384.03 88888.00 2016-12-09 12:18:46.125 344 12662.92 83.53 54384.05 88888.00 2016-12-09 12:18:46.250 344 12662.88 83.53 54384.05 88888.00 2016-12-09 12:18:46.375 344 12662.90 83.58 54384.07 88888.00 2016-12-09 12:18:46.500 344 12662.90 83.60 54384.07 88888.00 2016-12-09 12:18:46.625 344 12662.92 83.60 54384.07 88888.00 2016-12-09 12:18:46.750 344 12662.95 83.67 54384.10 88888.00 2016-12-09 12:18:46.875 344 12662.92 83.70 54384.10 88888.00 2016-12-09 12:18:47.000 344 12662.92 83.72 54384.10 88888.00 2016-12-09 12:18:47.125 344 12663.02 83.78 54384.12 88888.00 2016-12-09 12:18:47.250 344 12662.95 83.83 54384.18 88888.00 2016-12-09 12:18:47.375 344 12662.98 83.83 54384.12 88888.00 2016-12-09 12:18:47.500 344 12663.02 83.88 54384.15 88888.00 2016-12-09 12:18:47.625 344 12663.05 83.90 54384.18 88888.00 2016-12-09 12:18:47.750 344 12663.08 83.92 54384.18 88888.00 2016-12-09 12:18:47.875 344 12663.10 83.97 54384.18 88888.00 2016-12-09 12:18:48.000 344 12663.10 84.03 54384.18 88888.00 2016-12-09 12:18:48.125 344 12663.08 84.03 54384.15 88888.00 2016-12-09 12:18:48.250 344 12663.05 84.05 54384.20 88888.00 2016-12-09 12:18:48.375 344 12663.10 84.05 54384.22 88888.00 2016-12-09 12:18:48.500 344 12663.20 84.08 54384.22 88888.00 2016-12-09 12:18:48.625 344 12663.17 84.15 54384.22 88888.00 2016-12-09 12:18:48.750 344 12663.17 84.15 54384.22 88888.00 2016-12-09 12:18:48.875 344 12663.20 84.17 54384.25 88888.00 2016-12-09 12:18:49.000 344 12663.17 84.25 54384.25 88888.00 2016-12-09 12:18:49.125 344 12663.17 84.28 54384.28 88888.00 2016-12-09 12:18:49.250 344 12663.12 84.28 54384.30 88888.00 2016-12-09 12:18:49.375 344 12663.17 84.33 54384.30 88888.00 2016-12-09 12:18:49.500 344 12663.17 84.35 54384.30 88888.00 2016-12-09 12:18:49.625 344 12663.15 84.38 54384.30 88888.00 2016-12-09 12:18:49.750 344 12663.17 84.40 54384.32 88888.00 2016-12-09 12:18:49.875 344 12663.17 84.42 54384.32 88888.00 2016-12-09 12:18:50.000 344 12663.23 84.42 54384.32 88888.00 2016-12-09 12:18:50.125 344 12663.20 84.42 54384.35 88888.00 2016-12-09 12:18:50.250 344 12663.25 84.47 54384.38 88888.00 2016-12-09 12:18:50.375 344 12663.27 84.50 54384.38 88888.00 2016-12-09 12:18:50.500 344 12663.23 84.53 54384.40 88888.00 2016-12-09 12:18:50.625 344 12663.17 84.50 54384.38 88888.00 2016-12-09 12:18:50.750 344 12663.20 84.58 54384.43 88888.00 2016-12-09 12:18:50.875 344 12663.23 84.60 54384.45 88888.00 2016-12-09 12:18:51.000 344 12663.17 84.62 54384.43 88888.00 2016-12-09 12:18:51.125 344 12663.17 84.65 54384.43 88888.00 2016-12-09 12:18:51.250 344 12663.23 84.62 54384.43 88888.00 2016-12-09 12:18:51.375 344 12663.25 84.65 54384.45 88888.00 2016-12-09 12:18:51.500 344 12663.20 84.67 54384.45 88888.00 2016-12-09 12:18:51.625 344 12663.17 84.72 54384.45 88888.00 2016-12-09 12:18:51.750 344 12663.15 84.70 54384.47 88888.00 2016-12-09 12:18:51.875 344 12663.20 84.70 54384.47 88888.00 2016-12-09 12:18:52.000 344 12663.23 84.72 54384.47 88888.00 2016-12-09 12:18:52.125 344 12663.23 84.78 54384.53 88888.00 2016-12-09 12:18:52.250 344 12663.20 84.78 54384.53 88888.00 2016-12-09 12:18:52.375 344 12663.17 84.75 54384.53 88888.00 2016-12-09 12:18:52.500 344 12663.23 84.78 54384.55 88888.00 2016-12-09 12:18:52.625 344 12663.30 84.80 54384.55 88888.00 2016-12-09 12:18:52.750 344 12663.25 84.88 54384.57 88888.00 2016-12-09 12:18:52.875 344 12663.25 84.88 54384.57 88888.00 2016-12-09 12:18:53.000 344 12663.25 84.90 54384.62 88888.00 2016-12-09 12:18:53.125 344 12663.23 84.90 54384.62 88888.00 2016-12-09 12:18:53.250 344 12663.23 84.92 54384.65 88888.00 2016-12-09 12:18:53.375 344 12663.27 85.00 54384.65 88888.00 2016-12-09 12:18:53.500 344 12663.33 85.00 54384.65 88888.00 2016-12-09 12:18:53.625 344 12663.33 85.00 54384.65 88888.00 2016-12-09 12:18:53.750 344 12663.23 85.00 54384.62 88888.00 2016-12-09 12:18:53.875 344 12663.20 85.00 54384.68 88888.00 2016-12-09 12:18:54.000 344 12663.23 85.05 54384.68 88888.00 2016-12-09 12:18:54.125 344 12663.25 85.10 54384.70 88888.00 2016-12-09 12:18:54.250 344 12663.20 85.12 54384.75 88888.00 2016-12-09 12:18:54.375 344 12663.15 85.15 54384.72 88888.00 2016-12-09 12:18:54.500 344 12663.12 85.20 54384.78 88888.00 2016-12-09 12:18:54.625 344 12663.15 85.22 54384.80 88888.00 2016-12-09 12:18:54.750 344 12663.17 85.22 54384.80 88888.00 2016-12-09 12:18:54.875 344 12663.17 85.22 54384.80 88888.00 2016-12-09 12:18:55.000 344 12663.17 85.22 54384.80 88888.00 2016-12-09 12:18:55.125 344 12663.17 85.25 54384.82 88888.00 2016-12-09 12:18:55.250 344 12663.15 85.25 54384.82 88888.00 2016-12-09 12:18:55.375 344 12663.12 85.28 54384.85 88888.00 2016-12-09 12:18:55.500 344 12663.08 85.30 54384.85 88888.00 2016-12-09 12:18:55.625 344 12663.12 85.30 54384.88 88888.00 2016-12-09 12:18:55.750 344 12663.10 85.28 54384.88 88888.00 2016-12-09 12:18:55.875 344 12663.08 85.30 54384.88 88888.00 2016-12-09 12:18:56.000 344 12663.08 85.30 54384.88 88888.00 2016-12-09 12:18:56.125 344 12663.10 85.33 54384.93 88888.00 2016-12-09 12:18:56.250 344 12663.05 85.35 54384.93 88888.00 2016-12-09 12:18:56.375 344 12663.05 85.38 54385.00 88888.00 2016-12-09 12:18:56.500 344 12663.00 85.38 54385.03 88888.00 2016-12-09 12:18:56.625 344 12662.95 85.38 54385.05 88888.00 2016-12-09 12:18:56.750 344 12662.90 85.35 54385.00 88888.00 2016-12-09 12:18:56.875 344 12662.95 85.40 54385.03 88888.00 2016-12-09 12:18:57.000 344 12663.05 85.42 54385.05 88888.00 2016-12-09 12:18:57.125 344 12663.08 85.42 54385.10 88888.00 2016-12-09 12:18:57.250 344 12663.05 85.38 54385.12 88888.00 2016-12-09 12:18:57.375 344 12663.00 85.42 54385.12 88888.00 2016-12-09 12:18:57.500 344 12662.90 85.42 54385.10 88888.00 2016-12-09 12:18:57.625 344 12662.83 85.45 54385.12 88888.00 2016-12-09 12:18:57.750 344 12662.75 85.40 54385.15 88888.00 2016-12-09 12:18:57.875 344 12662.77 85.42 54385.15 88888.00 2016-12-09 12:18:58.000 344 12662.77 85.45 54385.20 88888.00 2016-12-09 12:18:58.125 344 12662.80 85.47 54385.25 88888.00 2016-12-09 12:18:58.250 344 12662.73 85.47 54385.25 88888.00 2016-12-09 12:18:58.375 344 12662.65 85.45 54385.20 88888.00 2016-12-09 12:18:58.500 344 12662.70 85.47 54385.22 88888.00 2016-12-09 12:18:58.625 344 12662.75 85.50 54385.25 88888.00 2016-12-09 12:18:58.750 344 12662.73 85.53 54385.28 88888.00 2016-12-09 12:18:58.875 344 12662.65 85.58 54385.30 88888.00 2016-12-09 12:18:59.000 344 12662.62 85.58 54385.32 88888.00 2016-12-09 12:18:59.125 344 12662.70 85.58 54385.32 88888.00 2016-12-09 12:18:59.250 344 12662.67 85.58 54385.32 88888.00 2016-12-09 12:18:59.375 344 12662.60 85.62 54385.38 88888.00 2016-12-09 12:18:59.500 344 12662.62 85.65 54385.38 88888.00 2016-12-09 12:18:59.625 344 12662.60 85.67 54385.38 88888.00 2016-12-09 12:18:59.750 344 12662.65 85.72 54385.43 88888.00 2016-12-09 12:18:59.875 344 12662.62 85.67 54385.43 88888.00 2016-12-09 12:19:00.000 344 12662.67 85.70 54385.40 88888.00 2016-12-09 12:19:00.125 344 12662.73 85.78 54385.45 88888.00 2016-12-09 12:19:00.250 344 12662.65 85.78 54385.50 88888.00 2016-12-09 12:19:00.375 344 12662.70 85.80 54385.50 88888.00 2016-12-09 12:19:00.500 344 12662.75 85.85 54385.50 88888.00 2016-12-09 12:19:00.625 344 12662.75 85.88 54385.53 88888.00 2016-12-09 12:19:00.750 344 12662.75 85.88 54385.53 88888.00 2016-12-09 12:19:00.875 344 12662.75 85.90 54385.55 88888.00 2016-12-09 12:19:01.000 344 12662.77 85.95 54385.55 88888.00 2016-12-09 12:19:01.125 344 12662.80 86.00 54385.57 88888.00 2016-12-09 12:19:01.250 344 12662.73 85.97 54385.57 88888.00 2016-12-09 12:19:01.375 344 12662.73 86.00 54385.60 88888.00 2016-12-09 12:19:01.500 344 12662.75 86.05 54385.60 88888.00 2016-12-09 12:19:01.625 344 12662.75 86.08 54385.60 88888.00 2016-12-09 12:19:01.750 344 12662.73 86.10 54385.60 88888.00 2016-12-09 12:19:01.875 344 12662.73 86.10 54385.60 88888.00 2016-12-09 12:19:02.000 344 12662.77 86.10 54385.62 88888.00 2016-12-09 12:19:02.125 344 12662.77 86.15 54385.65 88888.00 2016-12-09 12:19:02.250 344 12662.80 86.17 54385.68 88888.00 2016-12-09 12:19:02.375 344 12662.88 86.22 54385.68 88888.00 2016-12-09 12:19:02.500 344 12662.88 86.20 54385.70 88888.00 2016-12-09 12:19:02.625 344 12662.77 86.25 54385.70 88888.00 2016-12-09 12:19:02.750 344 12662.73 86.25 54385.70 88888.00 2016-12-09 12:19:02.875 344 12662.80 86.25 54385.72 88888.00 2016-12-09 12:19:03.000 344 12662.83 86.22 54385.72 88888.00 2016-12-09 12:19:03.125 344 12662.80 86.22 54385.72 88888.00 2016-12-09 12:19:03.250 344 12662.80 86.20 54385.78 88888.00 2016-12-09 12:19:03.375 344 12662.85 86.25 54385.78 88888.00 2016-12-09 12:19:03.500 344 12662.83 86.28 54385.80 88888.00 2016-12-09 12:19:03.625 344 12662.77 86.28 54385.82 88888.00 2016-12-09 12:19:03.750 344 12662.77 86.25 54385.85 88888.00 2016-12-09 12:19:03.875 344 12662.83 86.25 54385.85 88888.00 2016-12-09 12:19:04.000 344 12662.85 86.22 54385.78 88888.00 2016-12-09 12:19:04.125 344 12662.83 86.25 54385.82 88888.00 2016-12-09 12:19:04.250 344 12662.77 86.28 54385.85 88888.00 2016-12-09 12:19:04.375 344 12662.80 86.28 54385.88 88888.00 2016-12-09 12:19:04.500 344 12662.83 86.30 54385.90 88888.00 2016-12-09 12:19:04.625 344 12662.85 86.33 54385.95 88888.00 2016-12-09 12:19:04.750 344 12662.90 86.35 54385.95 88888.00 2016-12-09 12:19:04.875 344 12662.88 86.33 54385.93 88888.00 2016-12-09 12:19:05.000 344 12662.83 86.35 54385.93 88888.00 2016-12-09 12:19:05.125 344 12662.80 86.35 54385.95 88888.00 2016-12-09 12:19:05.250 344 12662.85 86.33 54385.97 88888.00 2016-12-09 12:19:05.375 344 12662.90 86.38 54385.97 88888.00 2016-12-09 12:19:05.500 344 12662.95 86.38 54386.00 88888.00 2016-12-09 12:19:05.625 344 12662.92 86.38 54385.97 88888.00 2016-12-09 12:19:05.750 344 12662.88 86.40 54386.00 88888.00 2016-12-09 12:19:05.875 344 12662.83 86.42 54386.03 88888.00 2016-12-09 12:19:06.000 344 12662.85 86.40 54386.03 88888.00 2016-12-09 12:19:06.125 344 12662.85 86.42 54386.05 88888.00 2016-12-09 12:19:06.250 344 12662.83 86.42 54386.05 88888.00 2016-12-09 12:19:06.375 344 12662.80 86.42 54386.05 88888.00 2016-12-09 12:19:06.500 344 12662.80 86.45 54386.07 88888.00 2016-12-09 12:19:06.625 344 12662.83 86.45 54386.07 88888.00 2016-12-09 12:19:06.750 344 12662.85 86.45 54386.10 88888.00 2016-12-09 12:19:06.875 344 12662.85 86.47 54386.12 88888.00 2016-12-09 12:19:07.000 344 12662.83 86.45 54386.12 88888.00 2016-12-09 12:19:07.125 344 12662.80 86.45 54386.18 88888.00 2016-12-09 12:19:07.250 344 12662.77 86.45 54386.18 88888.00 2016-12-09 12:19:07.375 344 12662.77 86.42 54386.18 88888.00 2016-12-09 12:19:07.500 344 12662.77 86.45 54386.22 88888.00 2016-12-09 12:19:07.625 344 12662.83 86.45 54386.25 88888.00 2016-12-09 12:19:07.750 344 12662.75 86.42 54386.22 88888.00 2016-12-09 12:19:07.875 344 12662.75 86.40 54386.22 88888.00 2016-12-09 12:19:08.000 344 12662.73 86.38 54386.22 88888.00 2016-12-09 12:19:08.125 344 12662.70 86.38 54386.25 88888.00 2016-12-09 12:19:08.250 344 12662.75 86.38 54386.28 88888.00 2016-12-09 12:19:08.375 344 12662.67 86.35 54386.28 88888.00 2016-12-09 12:19:08.500 344 12662.67 86.35 54386.30 88888.00 2016-12-09 12:19:08.625 344 12662.70 86.33 54386.30 88888.00 2016-12-09 12:19:08.750 344 12662.70 86.30 54386.32 88888.00 2016-12-09 12:19:08.875 344 12662.65 86.25 54386.35 88888.00 2016-12-09 12:19:09.000 344 12662.65 86.22 54386.35 88888.00 2016-12-09 12:19:09.125 344 12662.65 86.20 54386.35 88888.00 2016-12-09 12:19:09.250 344 12662.65 86.15 54386.38 88888.00 2016-12-09 12:19:09.375 344 12662.67 86.12 54386.40 88888.00 2016-12-09 12:19:09.500 344 12662.67 86.08 54386.43 88888.00 2016-12-09 12:19:09.625 344 12662.62 86.05 54386.43 88888.00 2016-12-09 12:19:09.750 344 12662.60 86.03 54386.43 88888.00 2016-12-09 12:19:09.875 344 12662.55 85.97 54386.45 88888.00 2016-12-09 12:19:10.000 344 12662.48 85.92 54386.45 88888.00 2016-12-09 12:19:10.125 344 12662.45 85.90 54386.45 88888.00 2016-12-09 12:19:10.250 344 12662.52 85.85 54386.50 88888.00 2016-12-09 12:19:10.375 344 12662.52 85.80 54386.50 88888.00 2016-12-09 12:19:10.500 344 12662.52 85.78 54386.53 88888.00 2016-12-09 12:19:10.625 344 12662.45 85.75 54386.57 88888.00 2016-12-09 12:19:10.750 344 12662.38 85.67 54386.55 88888.00 2016-12-09 12:19:10.875 344 12662.35 85.62 54386.55 88888.00 2016-12-09 12:19:11.000 344 12662.35 85.58 54386.60 88888.00 2016-12-09 12:19:11.125 344 12662.35 85.55 54386.62 88888.00 2016-12-09 12:19:11.250 344 12662.33 85.47 54386.65 88888.00 2016-12-09 12:19:11.375 344 12662.38 85.45 54386.65 88888.00 2016-12-09 12:19:11.500 344 12662.45 85.40 54386.68 88888.00 2016-12-09 12:19:11.625 344 12662.48 85.33 54386.68 88888.00 2016-12-09 12:19:11.750 344 12662.48 85.28 54386.72 88888.00 2016-12-09 12:19:11.875 344 12662.50 85.25 54386.72 88888.00 2016-12-09 12:19:12.000 344 12662.50 85.20 54386.75 88888.00 2016-12-09 12:19:12.125 344 12662.50 85.15 54386.75 88888.00 2016-12-09 12:19:12.250 344 12662.48 85.10 54386.78 88888.00 2016-12-09 12:19:12.375 344 12662.50 85.08 54386.80 88888.00 2016-12-09 12:19:12.500 344 12662.52 85.05 54386.82 88888.00 2016-12-09 12:19:12.625 344 12662.50 85.00 54386.82 88888.00 2016-12-09 12:19:12.750 344 12662.42 84.95 54386.80 88888.00 2016-12-09 12:19:12.875 344 12662.40 84.90 54386.78 88888.00 2016-12-09 12:19:13.000 344 12662.42 84.88 54386.80 88888.00 2016-12-09 12:19:13.125 344 12662.42 84.83 54386.82 88888.00 2016-12-09 12:19:13.250 344 12662.38 84.80 54386.88 88888.00 2016-12-09 12:19:13.375 344 12662.35 84.78 54386.85 88888.00 2016-12-09 12:19:13.500 344 12662.35 84.72 54386.90 88888.00 2016-12-09 12:19:13.625 344 12662.35 84.75 54386.90 88888.00 2016-12-09 12:19:13.750 344 12662.35 84.72 54386.93 88888.00 2016-12-09 12:19:13.875 344 12662.40 84.70 54386.95 88888.00 2016-12-09 12:19:14.000 344 12662.42 84.67 54386.93 88888.00 2016-12-09 12:19:14.125 344 12662.40 84.62 54386.95 88888.00 2016-12-09 12:19:14.250 344 12662.42 84.62 54387.00 88888.00 2016-12-09 12:19:14.375 344 12662.42 84.60 54387.03 88888.00 2016-12-09 12:19:14.500 344 12662.38 84.58 54387.03 88888.00 2016-12-09 12:19:14.625 344 12662.38 84.53 54387.03 88888.00 2016-12-09 12:19:14.750 344 12662.45 84.55 54387.03 88888.00 2016-12-09 12:19:14.875 344 12662.42 84.55 54387.05 88888.00 2016-12-09 12:19:15.000 344 12662.35 84.47 54387.07 88888.00 2016-12-09 12:19:15.125 344 12662.33 84.50 54387.07 88888.00 2016-12-09 12:19:15.250 344 12662.33 84.47 54387.07 88888.00 2016-12-09 12:19:15.375 344 12662.30 84.50 54387.10 88888.00 2016-12-09 12:19:15.500 344 12662.30 84.47 54387.10 88888.00 2016-12-09 12:19:15.625 344 12662.35 84.47 54387.12 88888.00 2016-12-09 12:19:15.750 344 12662.35 84.47 54387.12 88888.00 2016-12-09 12:19:15.875 344 12662.35 84.47 54387.15 88888.00 2016-12-09 12:19:16.000 344 12662.35 84.45 54387.15 88888.00 2016-12-09 12:19:16.125 344 12662.27 84.47 54387.18 88888.00 2016-12-09 12:19:16.250 344 12662.17 84.50 54387.20 88888.00 2016-12-09 12:19:16.375 344 12662.23 84.47 54387.22 88888.00 2016-12-09 12:19:16.500 344 12662.17 84.47 54387.20 88888.00 2016-12-09 12:19:16.625 344 12662.10 84.50 54387.25 88888.00 2016-12-09 12:19:16.750 344 12662.02 84.47 54387.22 88888.00 2016-12-09 12:19:16.875 344 12662.00 84.47 54387.22 88888.00 2016-12-09 12:19:17.000 344 12662.05 84.47 54387.22 88888.00 2016-12-09 12:19:17.125 344 12662.08 84.47 54387.25 88888.00 2016-12-09 12:19:17.250 344 12662.05 84.53 54387.28 88888.00 2016-12-09 12:19:17.375 344 12661.98 84.47 54387.28 88888.00 2016-12-09 12:19:17.500 344 12661.92 84.47 54387.28 88888.00 2016-12-09 12:19:17.625 344 12661.92 84.50 54387.30 88888.00 2016-12-09 12:19:17.750 344 12661.92 84.53 54387.32 88888.00 2016-12-09 12:19:17.875 344 12661.92 84.55 54387.32 88888.00 2016-12-09 12:19:18.000 344 12661.92 84.55 54387.32 88888.00 2016-12-09 12:19:18.125 344 12661.92 84.55 54387.32 88888.00 2016-12-09 12:19:18.250 344 12661.92 84.55 54387.38 88888.00 2016-12-09 12:19:18.375 344 12661.95 84.58 54387.40 88888.00 2016-12-09 12:19:18.500 344 12661.85 84.60 54387.40 88888.00 2016-12-09 12:19:18.625 344 12661.83 84.60 54387.40 88888.00 2016-12-09 12:19:18.750 344 12661.83 84.65 54387.43 88888.00 2016-12-09 12:19:18.875 344 12661.83 84.65 54387.40 88888.00 2016-12-09 12:19:19.000 344 12661.83 84.65 54387.40 88888.00 2016-12-09 12:19:19.125 344 12661.80 84.67 54387.45 88888.00 2016-12-09 12:19:19.250 344 12661.77 84.67 54387.43 88888.00 2016-12-09 12:19:19.375 344 12661.77 84.70 54387.45 88888.00 2016-12-09 12:19:19.500 344 12661.80 84.70 54387.47 88888.00 2016-12-09 12:19:19.625 344 12661.77 84.72 54387.47 88888.00 2016-12-09 12:19:19.750 344 12661.73 84.75 54387.47 88888.00 2016-12-09 12:19:19.875 344 12661.77 84.78 54387.50 88888.00 2016-12-09 12:19:20.000 344 12661.83 84.78 54387.45 88888.00 2016-12-09 12:19:20.125 344 12661.83 84.78 54387.50 88888.00 2016-12-09 12:19:20.250 344 12661.77 84.78 54387.53 88888.00 2016-12-09 12:19:20.375 344 12661.75 84.80 54387.50 88888.00 2016-12-09 12:19:20.500 344 12661.75 84.83 54387.53 88888.00 2016-12-09 12:19:20.625 344 12661.70 84.83 54387.53 88888.00 2016-12-09 12:19:20.750 344 12661.65 84.85 54387.55 88888.00 2016-12-09 12:19:20.875 344 12661.65 84.88 54387.55 88888.00 2016-12-09 12:19:21.000 344 12661.65 84.88 54387.55 88888.00 2016-12-09 12:19:21.125 344 12661.73 84.88 54387.57 88888.00 2016-12-09 12:19:21.250 344 12661.75 84.88 54387.55 88888.00 2016-12-09 12:19:21.375 344 12661.77 84.88 54387.55 88888.00 2016-12-09 12:19:21.500 344 12661.80 84.90 54387.57 88888.00 2016-12-09 12:19:21.625 344 12661.77 84.92 54387.57 88888.00 2016-12-09 12:19:21.750 344 12661.73 84.95 54387.57 88888.00 2016-12-09 12:19:21.875 344 12661.75 84.97 54387.55 88888.00 2016-12-09 12:19:22.000 344 12661.80 84.97 54387.55 88888.00 2016-12-09 12:19:22.125 344 12661.83 85.00 54387.60 88888.00 2016-12-09 12:19:22.250 344 12661.88 85.00 54387.62 88888.00 2016-12-09 12:19:22.375 344 12661.92 85.05 54387.60 88888.00 2016-12-09 12:19:22.500 344 12661.92 85.10 54387.62 88888.00 2016-12-09 12:19:22.625 344 12661.95 85.10 54387.62 88888.00 2016-12-09 12:19:22.750 344 12662.02 85.10 54387.60 88888.00 2016-12-09 12:19:22.875 344 12662.00 85.12 54387.60 88888.00 2016-12-09 12:19:23.000 344 12661.98 85.15 54387.60 88888.00 2016-12-09 12:19:23.125 344 12661.92 85.15 54387.60 88888.00 2016-12-09 12:19:23.250 344 12661.95 85.15 54387.62 88888.00 2016-12-09 12:19:23.375 344 12662.08 85.20 54387.57 88888.00 2016-12-09 12:19:23.500 344 12662.08 85.22 54387.60 88888.00 2016-12-09 12:19:23.625 344 12662.10 85.20 54387.60 88888.00 2016-12-09 12:19:23.750 344 12662.10 85.25 54387.62 88888.00 2016-12-09 12:19:23.875 344 12662.05 85.28 54387.60 88888.00 2016-12-09 12:19:24.000 344 12662.02 85.25 54387.60 88888.00 2016-12-09 12:19:24.125 344 12662.08 85.28 54387.62 88888.00 2016-12-09 12:19:24.250 344 12662.10 85.28 54387.62 88888.00 2016-12-09 12:19:24.375 344 12662.12 85.30 54387.65 88888.00 2016-12-09 12:19:24.500 344 12662.12 85.30 54387.65 88888.00 2016-12-09 12:19:24.625 344 12662.15 85.33 54387.68 88888.00 2016-12-09 12:19:24.750 344 12662.15 85.35 54387.65 88888.00 2016-12-09 12:19:24.875 344 12662.10 85.38 54387.70 88888.00 2016-12-09 12:19:25.000 344 12662.10 85.35 54387.68 88888.00 2016-12-09 12:19:25.125 344 12662.05 85.35 54387.68 88888.00 2016-12-09 12:19:25.250 344 12662.05 85.35 54387.72 88888.00 2016-12-09 12:19:25.375 344 12662.08 85.40 54387.70 88888.00 2016-12-09 12:19:25.500 344 12662.00 85.40 54387.70 88888.00 2016-12-09 12:19:25.625 344 12662.02 85.38 54387.70 88888.00 2016-12-09 12:19:25.750 344 12662.02 85.35 54387.70 88888.00 2016-12-09 12:19:25.875 344 12662.00 85.35 54387.70 88888.00 2016-12-09 12:19:26.000 344 12661.98 85.35 54387.68 88888.00 2016-12-09 12:19:26.125 344 12661.92 85.33 54387.70 88888.00 2016-12-09 12:19:26.250 344 12661.80 85.30 54387.75 88888.00 2016-12-09 12:19:26.375 344 12661.75 85.30 54387.72 88888.00 2016-12-09 12:19:26.500 344 12661.75 85.33 54387.78 88888.00 2016-12-09 12:19:26.625 344 12661.77 85.30 54387.78 88888.00 2016-12-09 12:19:26.750 344 12661.75 85.28 54387.78 88888.00 2016-12-09 12:19:26.875 344 12661.67 85.20 54387.75 88888.00 2016-12-09 12:19:27.000 344 12661.62 85.22 54387.80 88888.00 2016-12-09 12:19:27.125 344 12661.60 85.22 54387.82 88888.00 2016-12-09 12:19:27.250 344 12661.50 85.20 54387.85 88888.00 2016-12-09 12:19:27.375 344 12661.50 85.17 54387.85 88888.00 2016-12-09 12:19:27.500 344 12661.45 85.15 54387.88 88888.00 2016-12-09 12:19:27.625 344 12661.42 85.12 54387.90 88888.00 2016-12-09 12:19:27.750 344 12661.40 85.08 54387.90 88888.00 2016-12-09 12:19:27.875 344 12661.40 85.05 54387.93 88888.00 2016-12-09 12:19:28.000 344 12661.35 85.05 54387.90 88888.00 2016-12-09 12:19:28.125 344 12661.33 84.97 54387.93 88888.00 2016-12-09 12:19:28.250 344 12661.27 84.92 54387.95 88888.00 2016-12-09 12:19:28.375 344 12661.25 84.88 54387.95 88888.00 2016-12-09 12:19:28.500 344 12661.25 84.83 54387.97 88888.00 2016-12-09 12:19:28.625 344 12661.23 84.83 54387.97 88888.00 2016-12-09 12:19:28.750 344 12661.20 84.80 54387.97 88888.00 2016-12-09 12:19:28.875 344 12661.20 84.78 54388.00 88888.00 2016-12-09 12:19:29.000 344 12661.20 84.75 54387.97 88888.00 2016-12-09 12:19:29.125 344 12661.17 84.70 54388.00 88888.00 2016-12-09 12:19:29.250 344 12661.17 84.62 54388.03 88888.00 2016-12-09 12:19:29.375 344 12661.20 84.60 54388.05 88888.00 2016-12-09 12:19:29.500 344 12661.15 84.58 54388.05 88888.00 2016-12-09 12:19:29.625 344 12661.10 84.58 54388.07 88888.00 2016-12-09 12:19:29.750 344 12661.08 84.53 54388.10 88888.00 2016-12-09 12:19:29.875 344 12661.02 84.45 54388.07 88888.00 2016-12-09 12:19:30.000 344 12661.02 84.40 54388.07 88888.00 2016-12-09 12:19:30.125 344 12661.02 84.40 54388.10 88888.00 2016-12-09 12:19:30.250 344 12661.02 84.40 54388.15 88888.00 2016-12-09 12:19:30.375 344 12660.98 84.35 54388.12 88888.00 2016-12-09 12:19:30.500 344 12660.92 84.38 54388.15 88888.00 2016-12-09 12:19:30.625 344 12660.92 84.35 54388.15 88888.00 2016-12-09 12:19:30.750 344 12660.90 84.28 54388.15 88888.00 2016-12-09 12:19:30.875 344 12660.85 84.22 54388.15 88888.00 2016-12-09 12:19:31.000 344 12660.85 84.20 54388.15 88888.00 2016-12-09 12:19:31.125 344 12660.85 84.17 54388.18 88888.00 2016-12-09 12:19:31.250 344 12660.85 84.15 54388.18 88888.00 2016-12-09 12:19:31.375 344 12660.88 84.15 54388.18 88888.00 2016-12-09 12:19:31.500 344 12660.85 84.12 54388.18 88888.00 2016-12-09 12:19:31.625 344 12660.75 84.10 54388.22 88888.00 2016-12-09 12:19:31.750 344 12660.75 84.08 54388.22 88888.00 2016-12-09 12:19:31.875 344 12660.70 84.05 54388.22 88888.00 2016-12-09 12:19:32.000 344 12660.67 84.03 54388.25 88888.00 2016-12-09 12:19:32.125 344 12660.70 84.00 54388.28 88888.00 2016-12-09 12:19:32.250 344 12660.67 83.97 54388.25 88888.00 2016-12-09 12:19:32.375 344 12660.75 83.97 54388.28 88888.00 2016-12-09 12:19:32.500 344 12660.73 83.95 54388.25 88888.00 2016-12-09 12:19:32.625 344 12660.65 83.92 54388.22 88888.00 2016-12-09 12:19:32.750 344 12660.58 83.92 54388.28 88888.00 2016-12-09 12:19:32.875 344 12660.52 83.92 54388.30 88888.00 2016-12-09 12:19:33.000 344 12660.58 83.90 54388.28 88888.00 2016-12-09 12:19:33.125 344 12660.58 83.85 54388.28 88888.00 2016-12-09 12:19:33.250 344 12660.52 83.78 54388.28 88888.00 2016-12-09 12:19:33.375 344 12660.52 83.78 54388.28 88888.00 2016-12-09 12:19:33.500 344 12660.58 83.78 54388.28 88888.00 2016-12-09 12:19:33.625 344 12660.58 83.75 54388.28 88888.00 2016-12-09 12:19:33.750 344 12660.55 83.75 54388.30 88888.00 2016-12-09 12:19:33.875 344 12660.55 83.72 54388.30 88888.00 2016-12-09 12:19:34.000 344 12660.50 83.70 54388.30 88888.00 2016-12-09 12:19:34.125 344 12660.48 83.65 54388.32 88888.00 2016-12-09 12:19:34.250 344 12660.45 83.65 54388.30 88888.00 2016-12-09 12:19:34.375 344 12660.48 83.67 54388.32 88888.00 2016-12-09 12:19:34.500 344 12660.48 83.65 54388.35 88888.00 2016-12-09 12:19:34.625 344 12660.45 83.62 54388.32 88888.00 2016-12-09 12:19:34.750 344 12660.42 83.60 54388.32 88888.00 2016-12-09 12:19:34.875 344 12660.42 83.58 54388.35 88888.00 2016-12-09 12:19:35.000 344 12660.42 83.55 54388.32 88888.00 2016-12-09 12:19:35.125 344 12660.40 83.55 54388.35 88888.00 2016-12-09 12:19:35.250 344 12660.30 83.53 54388.30 88888.00 2016-12-09 12:19:35.375 344 12660.35 83.58 54388.32 88888.00 2016-12-09 12:19:35.500 344 12660.35 83.53 54388.30 88888.00 2016-12-09 12:19:35.625 344 12660.38 83.47 54388.30 88888.00 2016-12-09 12:19:35.750 344 12660.33 83.45 54388.32 88888.00 2016-12-09 12:19:35.875 344 12660.30 83.45 54388.32 88888.00 2016-12-09 12:19:36.000 344 12660.33 83.45 54388.32 88888.00 2016-12-09 12:19:36.125 344 12660.38 83.42 54388.32 88888.00 2016-12-09 12:19:36.250 344 12660.38 83.42 54388.32 88888.00 2016-12-09 12:19:36.375 344 12660.40 83.40 54388.32 88888.00 2016-12-09 12:19:36.500 344 12660.42 83.40 54388.32 88888.00 2016-12-09 12:19:36.625 344 12660.45 83.40 54388.32 88888.00 2016-12-09 12:19:36.750 344 12660.40 83.38 54388.32 88888.00 2016-12-09 12:19:36.875 344 12660.40 83.40 54388.32 88888.00 2016-12-09 12:19:37.000 344 12660.42 83.40 54388.30 88888.00 2016-12-09 12:19:37.125 344 12660.42 83.38 54388.30 88888.00 2016-12-09 12:19:37.250 344 12660.42 83.38 54388.30 88888.00 2016-12-09 12:19:37.375 344 12660.42 83.40 54388.30 88888.00 2016-12-09 12:19:37.500 344 12660.35 83.45 54388.30 88888.00 2016-12-09 12:19:37.625 344 12660.35 83.40 54388.28 88888.00 2016-12-09 12:19:37.750 344 12660.35 83.40 54388.28 88888.00 2016-12-09 12:19:37.875 344 12660.38 83.38 54388.30 88888.00 2016-12-09 12:19:38.000 344 12660.38 83.40 54388.28 88888.00 2016-12-09 12:19:38.125 344 12660.38 83.40 54388.30 88888.00 2016-12-09 12:19:38.250 344 12660.38 83.40 54388.28 88888.00 2016-12-09 12:19:38.375 344 12660.42 83.42 54388.25 88888.00 2016-12-09 12:19:38.500 344 12660.48 83.45 54388.25 88888.00 2016-12-09 12:19:38.625 344 12660.50 83.42 54388.25 88888.00 2016-12-09 12:19:38.750 344 12660.48 83.42 54388.22 88888.00 2016-12-09 12:19:38.875 344 12660.40 83.42 54388.20 88888.00 2016-12-09 12:19:39.000 344 12660.45 83.45 54388.20 88888.00 2016-12-09 12:19:39.125 344 12660.50 83.42 54388.20 88888.00 2016-12-09 12:19:39.250 344 12660.45 83.42 54388.20 88888.00 2016-12-09 12:19:39.375 344 12660.48 83.45 54388.20 88888.00 2016-12-09 12:19:39.500 344 12660.52 83.50 54388.22 88888.00 2016-12-09 12:19:39.625 344 12660.50 83.47 54388.22 88888.00 2016-12-09 12:19:39.750 344 12660.50 83.47 54388.20 88888.00 2016-12-09 12:19:39.875 344 12660.50 83.45 54388.15 88888.00 2016-12-09 12:19:40.000 344 12660.50 83.45 54388.15 88888.00 2016-12-09 12:19:40.125 344 12660.42 83.47 54388.15 88888.00 2016-12-09 12:19:40.250 344 12660.48 83.47 54388.18 88888.00 2016-12-09 12:19:40.375 344 12660.50 83.45 54388.18 88888.00 2016-12-09 12:19:40.500 344 12660.50 83.45 54388.18 88888.00 2016-12-09 12:19:40.625 344 12660.50 83.42 54388.15 88888.00 2016-12-09 12:19:40.750 344 12660.50 83.40 54388.18 88888.00 2016-12-09 12:19:40.875 344 12660.50 83.40 54388.18 88888.00 2016-12-09 12:19:41.000 344 12660.48 83.42 54388.18 88888.00 2016-12-09 12:19:41.125 344 12660.55 83.40 54388.18 88888.00 2016-12-09 12:19:41.250 344 12660.50 83.40 54388.18 88888.00 2016-12-09 12:19:41.375 344 12660.42 83.40 54388.15 88888.00 2016-12-09 12:19:41.500 344 12660.42 83.38 54388.15 88888.00 2016-12-09 12:19:41.625 344 12660.42 83.38 54388.18 88888.00 2016-12-09 12:19:41.750 344 12660.40 83.40 54388.15 88888.00 2016-12-09 12:19:41.875 344 12660.40 83.38 54388.18 88888.00 2016-12-09 12:19:42.000 344 12660.45 83.40 54388.15 88888.00 2016-12-09 12:19:42.125 344 12660.48 83.35 54388.18 88888.00 2016-12-09 12:19:42.250 344 12660.48 83.35 54388.18 88888.00 2016-12-09 12:19:42.375 344 12660.45 83.33 54388.18 88888.00 2016-12-09 12:19:42.500 344 12660.40 83.33 54388.15 88888.00 2016-12-09 12:19:42.625 344 12660.38 83.30 54388.15 88888.00 2016-12-09 12:19:42.750 344 12660.38 83.28 54388.12 88888.00 2016-12-09 12:19:42.875 344 12660.40 83.25 54388.12 88888.00 2016-12-09 12:19:43.000 344 12660.38 83.22 54388.12 88888.00 2016-12-09 12:19:43.125 344 12660.38 83.20 54388.15 88888.00 2016-12-09 12:19:43.250 344 12660.40 83.17 54388.15 88888.00 2016-12-09 12:19:43.375 344 12660.38 83.20 54388.15 88888.00 2016-12-09 12:19:43.500 344 12660.35 83.17 54388.15 88888.00 2016-12-09 12:19:43.625 344 12660.30 83.15 54388.12 88888.00 2016-12-09 12:19:43.750 344 12660.33 83.10 54388.12 88888.00 2016-12-09 12:19:43.875 344 12660.38 83.05 54388.18 88888.00 2016-12-09 12:19:44.000 344 12660.33 83.03 54388.12 88888.00 2016-12-09 12:19:44.125 344 12660.25 83.00 54388.15 88888.00 2016-12-09 12:19:44.250 344 12660.20 82.97 54388.15 88888.00 2016-12-09 12:19:44.375 344 12660.20 82.95 54388.18 88888.00 2016-12-09 12:19:44.500 344 12660.20 82.92 54388.20 88888.00 2016-12-09 12:19:44.625 344 12660.20 82.90 54388.18 88888.00 2016-12-09 12:19:44.750 344 12660.23 82.90 54388.18 88888.00 2016-12-09 12:19:44.875 344 12660.20 82.90 54388.15 88888.00 2016-12-09 12:19:45.000 344 12660.20 82.83 54388.18 88888.00 2016-12-09 12:19:45.125 344 12660.17 82.80 54388.20 88888.00 2016-12-09 12:19:45.250 344 12660.10 82.78 54388.22 88888.00 2016-12-09 12:19:45.375 344 12660.08 82.75 54388.18 88888.00 2016-12-09 12:19:45.500 344 12660.05 82.75 54388.20 88888.00 2016-12-09 12:19:45.625 344 12660.02 82.72 54388.20 88888.00 2016-12-09 12:19:45.750 344 12660.00 82.70 54388.20 88888.00 2016-12-09 12:19:45.875 344 12660.02 82.67 54388.20 88888.00 2016-12-09 12:19:46.000 344 12659.98 82.60 54388.18 88888.00 2016-12-09 12:19:46.125 344 12659.95 82.58 54388.22 88888.00 2016-12-09 12:19:46.250 344 12660.00 82.58 54388.25 88888.00 2016-12-09 12:19:46.375 344 12660.00 82.58 54388.28 88888.00 2016-12-09 12:19:46.500 344 12659.95 82.58 54388.28 88888.00 2016-12-09 12:19:46.625 344 12659.88 82.53 54388.28 88888.00 2016-12-09 12:19:46.750 344 12659.77 82.53 54388.25 88888.00 2016-12-09 12:19:46.875 344 12659.83 82.50 54388.28 88888.00 2016-12-09 12:19:47.000 344 12659.85 82.53 54388.28 88888.00 2016-12-09 12:19:47.125 344 12659.85 82.50 54388.25 88888.00 2016-12-09 12:19:47.250 344 12659.83 82.47 54388.30 88888.00 2016-12-09 12:19:47.375 344 12659.88 82.47 54388.28 88888.00 2016-12-09 12:19:47.500 344 12659.92 82.47 54388.25 88888.00 2016-12-09 12:19:47.625 344 12659.88 82.47 54388.28 88888.00 2016-12-09 12:19:47.750 344 12659.85 82.47 54388.30 88888.00 2016-12-09 12:19:47.875 344 12659.90 82.50 54388.25 88888.00 2016-12-09 12:19:48.000 344 12659.90 82.53 54388.25 88888.00 2016-12-09 12:19:48.125 344 12659.83 82.47 54388.28 88888.00 2016-12-09 12:19:48.250 344 12659.73 82.42 54388.28 88888.00 2016-12-09 12:19:48.375 344 12659.73 82.45 54388.28 88888.00 2016-12-09 12:19:48.500 344 12659.80 82.47 54388.28 88888.00 2016-12-09 12:19:48.625 344 12659.83 82.50 54388.25 88888.00 2016-12-09 12:19:48.750 344 12659.80 82.50 54388.28 88888.00 2016-12-09 12:19:48.875 344 12659.75 82.53 54388.28 88888.00 2016-12-09 12:19:49.000 344 12659.67 82.53 54388.25 88888.00 2016-12-09 12:19:49.125 344 12659.65 82.53 54388.28 88888.00 2016-12-09 12:19:49.250 344 12659.67 82.53 54388.32 88888.00 2016-12-09 12:19:49.375 344 12659.70 82.55 54388.28 88888.00 2016-12-09 12:19:49.500 344 12659.70 82.58 54388.25 88888.00 2016-12-09 12:19:49.625 344 12659.67 82.55 54388.25 88888.00 2016-12-09 12:19:49.750 344 12659.70 82.53 54388.25 88888.00 2016-12-09 12:19:49.875 344 12659.73 82.55 54388.28 88888.00 2016-12-09 12:19:50.000 344 12659.70 82.55 54388.25 88888.00 2016-12-09 12:19:50.125 344 12659.70 82.55 54388.25 88888.00 2016-12-09 12:19:50.250 344 12659.67 82.53 54388.25 88888.00 2016-12-09 12:19:50.375 344 12659.70 82.53 54388.25 88888.00 2016-12-09 12:19:50.500 344 12659.65 82.55 54388.25 88888.00 2016-12-09 12:19:50.625 344 12659.60 82.55 54388.22 88888.00 2016-12-09 12:19:50.750 344 12659.65 82.53 54388.22 88888.00 2016-12-09 12:19:50.875 344 12659.65 82.53 54388.22 88888.00 2016-12-09 12:19:51.000 344 12659.65 82.53 54388.22 88888.00 2016-12-09 12:19:51.125 344 12659.65 82.55 54388.22 88888.00 2016-12-09 12:19:51.250 344 12659.60 82.55 54388.25 88888.00 2016-12-09 12:19:51.375 344 12659.65 82.55 54388.25 88888.00 2016-12-09 12:19:51.500 344 12659.67 82.53 54388.25 88888.00 2016-12-09 12:19:51.625 344 12659.60 82.53 54388.20 88888.00 2016-12-09 12:19:51.750 344 12659.58 82.53 54388.20 88888.00 2016-12-09 12:19:51.875 344 12659.62 82.60 54388.18 88888.00 2016-12-09 12:19:52.000 344 12659.67 82.60 54388.18 88888.00 2016-12-09 12:19:52.125 344 12659.65 82.55 54388.20 88888.00 2016-12-09 12:19:52.250 344 12659.58 82.55 54388.20 88888.00 2016-12-09 12:19:52.375 344 12659.58 82.53 54388.20 88888.00 2016-12-09 12:19:52.500 344 12659.58 82.55 54388.20 88888.00 2016-12-09 12:19:52.625 344 12659.60 82.58 54388.18 88888.00 2016-12-09 12:19:52.750 344 12659.62 82.58 54388.20 88888.00 2016-12-09 12:19:52.875 344 12659.60 82.55 54388.20 88888.00 2016-12-09 12:19:53.000 344 12659.60 82.53 54388.18 88888.00 2016-12-09 12:19:53.125 344 12659.62 82.55 54388.18 88888.00 2016-12-09 12:19:53.250 344 12659.60 82.53 54388.20 88888.00 2016-12-09 12:19:53.375 344 12659.58 82.55 54388.20 88888.00 2016-12-09 12:19:53.500 344 12659.60 82.55 54388.20 88888.00 2016-12-09 12:19:53.625 344 12659.60 82.58 54388.18 88888.00 2016-12-09 12:19:53.750 344 12659.58 82.55 54388.15 88888.00 2016-12-09 12:19:53.875 344 12659.60 82.58 54388.12 88888.00 2016-12-09 12:19:54.000 344 12659.58 82.58 54388.10 88888.00 2016-12-09 12:19:54.125 344 12659.55 82.58 54388.12 88888.00 2016-12-09 12:19:54.250 344 12659.52 82.62 54388.12 88888.00 2016-12-09 12:19:54.375 344 12659.52 82.62 54388.15 88888.00 2016-12-09 12:19:54.500 344 12659.50 82.65 54388.18 88888.00 2016-12-09 12:19:54.625 344 12659.55 82.65 54388.18 88888.00 2016-12-09 12:19:54.750 344 12659.52 82.65 54388.18 88888.00 2016-12-09 12:19:54.875 344 12659.48 82.67 54388.18 88888.00 2016-12-09 12:19:55.000 344 12659.42 82.67 54388.12 88888.00 2016-12-09 12:19:55.125 344 12659.40 82.65 54388.12 88888.00 2016-12-09 12:19:55.250 344 12659.40 82.65 54388.12 88888.00 2016-12-09 12:19:55.375 344 12659.40 82.62 54388.10 88888.00 2016-12-09 12:19:55.500 344 12659.35 82.62 54388.10 88888.00 2016-12-09 12:19:55.625 344 12659.33 82.70 54388.10 88888.00 2016-12-09 12:19:55.750 344 12659.30 82.70 54388.10 88888.00 2016-12-09 12:19:55.875 344 12659.27 82.72 54388.10 88888.00 2016-12-09 12:19:56.000 344 12659.23 82.72 54388.10 88888.00 2016-12-09 12:19:56.125 344 12659.15 82.75 54388.12 88888.00 2016-12-09 12:19:56.250 344 12659.02 82.72 54388.07 88888.00 2016-12-09 12:19:56.375 344 12659.10 82.70 54388.07 88888.00 2016-12-09 12:19:56.500 344 12659.10 82.72 54388.10 88888.00 2016-12-09 12:19:56.625 344 12659.10 82.75 54388.10 88888.00 2016-12-09 12:19:56.750 344 12659.12 82.75 54388.07 88888.00 2016-12-09 12:19:56.875 344 12659.10 82.78 54388.07 88888.00 2016-12-09 12:19:57.000 344 12659.05 82.80 54388.07 88888.00 2016-12-09 12:19:57.125 344 12659.05 82.80 54388.07 88888.00 2016-12-09 12:19:57.250 344 12659.02 82.78 54388.07 88888.00 2016-12-09 12:19:57.375 344 12659.00 82.80 54388.05 88888.00 2016-12-09 12:19:57.500 344 12658.95 82.80 54388.05 88888.00 2016-12-09 12:19:57.625 344 12658.98 82.83 54388.05 88888.00 2016-12-09 12:19:57.750 344 12658.98 82.83 54388.05 88888.00 2016-12-09 12:19:57.875 344 12658.98 82.83 54388.03 88888.00 2016-12-09 12:19:58.000 344 12658.98 82.88 54388.00 88888.00 2016-12-09 12:19:58.125 344 12658.95 82.90 54388.03 88888.00 2016-12-09 12:19:58.250 344 12658.88 82.90 54388.03 88888.00 2016-12-09 12:19:58.375 344 12658.92 82.90 54388.00 88888.00 2016-12-09 12:19:58.500 344 12658.88 82.90 54388.00 88888.00 2016-12-09 12:19:58.625 344 12658.83 82.90 54388.00 88888.00 2016-12-09 12:19:58.750 344 12658.80 82.88 54387.95 88888.00 2016-12-09 12:19:58.875 344 12658.80 82.92 54387.97 88888.00 2016-12-09 12:19:59.000 344 12658.80 82.90 54387.95 88888.00 2016-12-09 12:19:59.125 344 12658.73 82.88 54387.95 88888.00 2016-12-09 12:19:59.250 344 12658.70 82.88 54387.97 88888.00 2016-12-09 12:19:59.375 344 12658.75 82.90 54387.95 88888.00 2016-12-09 12:19:59.500 344 12658.70 82.88 54387.95 88888.00 2016-12-09 12:19:59.625 344 12658.65 82.90 54387.95 88888.00 2016-12-09 12:19:59.750 344 12658.58 82.90 54387.95 88888.00 2016-12-09 12:19:59.875 344 12658.55 82.90 54387.95 88888.00 2016-12-09 12:20:00.000 344 12658.52 82.88 54387.93 88888.00 2016-12-09 12:20:00.125 344 12658.50 82.85 54387.90 88888.00 2016-12-09 12:20:00.250 344 12658.50 82.85 54387.93 88888.00 2016-12-09 12:20:00.375 344 12658.48 82.85 54387.90 88888.00 2016-12-09 12:20:00.500 344 12658.48 82.83 54387.90 88888.00 2016-12-09 12:20:00.625 344 12658.45 82.83 54387.93 88888.00 2016-12-09 12:20:00.750 344 12658.48 82.85 54387.90 88888.00 2016-12-09 12:20:00.875 344 12658.42 82.80 54387.88 88888.00 2016-12-09 12:20:01.000 344 12658.40 82.78 54387.88 88888.00 2016-12-09 12:20:01.125 344 12658.40 82.78 54387.90 88888.00 2016-12-09 12:20:01.250 344 12658.38 82.75 54387.88 88888.00 2016-12-09 12:20:01.375 344 12658.38 82.75 54387.85 88888.00 2016-12-09 12:20:01.500 344 12658.38 82.72 54387.85 88888.00 2016-12-09 12:20:01.625 344 12658.30 82.67 54387.85 88888.00 2016-12-09 12:20:01.750 344 12658.27 82.65 54387.85 88888.00 2016-12-09 12:20:01.875 344 12658.30 82.60 54387.85 88888.00 2016-12-09 12:20:02.000 344 12658.27 82.60 54387.82 88888.00 2016-12-09 12:20:02.125 344 12658.27 82.60 54387.82 88888.00 2016-12-09 12:20:02.250 344 12658.30 82.60 54387.82 88888.00 2016-12-09 12:20:02.375 344 12658.33 82.60 54387.80 88888.00 2016-12-09 12:20:02.500 344 12658.30 82.58 54387.80 88888.00 2016-12-09 12:20:02.625 344 12658.35 82.60 54387.80 88888.00 2016-12-09 12:20:02.750 344 12658.38 82.58 54387.82 88888.00 2016-12-09 12:20:02.875 344 12658.38 82.55 54387.80 88888.00 2016-12-09 12:20:03.000 344 12658.35 82.53 54387.75 88888.00 2016-12-09 12:20:03.125 344 12658.38 82.50 54387.75 88888.00 2016-12-09 12:20:03.250 344 12658.38 82.45 54387.75 88888.00 2016-12-09 12:20:03.375 344 12658.35 82.47 54387.72 88888.00 2016-12-09 12:20:03.500 344 12658.33 82.50 54387.75 88888.00 2016-12-09 12:20:03.625 344 12658.38 82.47 54387.72 88888.00 2016-12-09 12:20:03.750 344 12658.38 82.45 54387.70 88888.00 2016-12-09 12:20:03.875 344 12658.38 82.45 54387.70 88888.00 2016-12-09 12:20:04.000 344 12658.42 82.42 54387.70 88888.00 2016-12-09 12:20:04.125 344 12658.45 82.42 54387.70 88888.00 2016-12-09 12:20:04.250 344 12658.42 82.40 54387.72 88888.00 2016-12-09 12:20:04.375 344 12658.38 82.40 54387.68 88888.00 2016-12-09 12:20:04.500 344 12658.33 82.38 54387.68 88888.00 2016-12-09 12:20:04.625 344 12658.30 82.38 54387.70 88888.00 2016-12-09 12:20:04.750 344 12658.27 82.38 54387.68 88888.00 2016-12-09 12:20:04.875 344 12658.27 82.35 54387.65 88888.00 2016-12-09 12:20:05.000 344 12658.27 82.33 54387.65 88888.00 2016-12-09 12:20:05.125 344 12658.27 82.30 54387.65 88888.00 2016-12-09 12:20:05.250 344 12658.30 82.30 54387.68 88888.00 2016-12-09 12:20:05.375 344 12658.30 82.30 54387.65 88888.00 2016-12-09 12:20:05.500 344 12658.23 82.28 54387.65 88888.00 2016-12-09 12:20:05.625 344 12658.25 82.28 54387.65 88888.00 2016-12-09 12:20:05.750 344 12658.30 82.22 54387.62 88888.00 2016-12-09 12:20:05.875 344 12658.27 82.20 54387.62 88888.00 2016-12-09 12:20:06.000 344 12658.25 82.17 54387.62 88888.00 2016-12-09 12:20:06.125 344 12658.25 82.15 54387.60 88888.00 2016-12-09 12:20:06.250 344 12658.20 82.15 54387.60 88888.00 2016-12-09 12:20:06.375 344 12658.20 82.17 54387.60 88888.00 2016-12-09 12:20:06.500 344 12658.17 82.15 54387.60 88888.00 2016-12-09 12:20:06.625 344 12658.20 82.12 54387.62 88888.00 2016-12-09 12:20:06.750 344 12658.17 82.08 54387.62 88888.00 2016-12-09 12:20:06.875 344 12658.20 82.05 54387.57 88888.00 2016-12-09 12:20:07.000 344 12658.23 82.05 54387.57 88888.00 2016-12-09 12:20:07.125 344 12658.17 82.03 54387.57 88888.00 2016-12-09 12:20:07.250 344 12658.12 81.97 54387.57 88888.00 2016-12-09 12:20:07.375 344 12658.12 81.97 54387.55 88888.00 2016-12-09 12:20:07.500 344 12658.10 81.97 54387.55 88888.00 2016-12-09 12:20:07.625 344 12658.10 81.95 54387.55 88888.00 2016-12-09 12:20:07.750 344 12658.12 81.90 54387.55 88888.00 2016-12-09 12:20:07.875 344 12658.17 81.88 54387.53 88888.00 2016-12-09 12:20:08.000 344 12658.12 81.85 54387.47 88888.00 2016-12-09 12:20:08.125 344 12658.02 81.85 54387.53 88888.00 2016-12-09 12:20:08.250 344 12658.00 81.80 54387.55 88888.00 2016-12-09 12:20:08.375 344 12657.95 81.78 54387.55 88888.00 2016-12-09 12:20:08.500 344 12657.95 81.72 54387.55 88888.00 2016-12-09 12:20:08.625 344 12658.02 81.75 54387.55 88888.00 2016-12-09 12:20:08.750 344 12657.98 81.72 54387.55 88888.00 2016-12-09 12:20:08.875 344 12657.95 81.70 54387.55 88888.00 2016-12-09 12:20:09.000 344 12657.90 81.65 54387.55 88888.00 2016-12-09 12:20:09.125 344 12657.75 81.60 54387.57 88888.00 2016-12-09 12:20:09.250 344 12657.67 81.53 54387.57 88888.00 2016-12-09 12:20:09.375 344 12657.67 81.50 54387.53 88888.00 2016-12-09 12:20:09.500 344 12657.62 81.45 54387.53 88888.00 2016-12-09 12:20:09.625 344 12657.58 81.42 54387.53 88888.00 2016-12-09 12:20:09.750 344 12657.50 81.38 54387.55 88888.00 2016-12-09 12:20:09.875 344 12657.52 81.30 54387.55 88888.00 2016-12-09 12:20:10.000 344 12657.52 81.22 54387.53 88888.00 2016-12-09 12:20:10.125 344 12657.48 81.17 54387.53 88888.00 2016-12-09 12:20:10.250 344 12657.48 81.12 54387.53 88888.00 2016-12-09 12:20:10.375 344 12657.45 81.05 54387.55 88888.00 2016-12-09 12:20:10.500 344 12657.33 81.00 54387.53 88888.00 2016-12-09 12:20:10.625 344 12657.33 80.92 54387.55 88888.00 2016-12-09 12:20:10.750 344 12657.35 80.83 54387.57 88888.00 2016-12-09 12:20:10.875 344 12657.35 80.78 54387.55 88888.00 2016-12-09 12:20:11.000 344 12657.38 80.75 54387.53 88888.00 2016-12-09 12:20:11.125 344 12657.25 80.65 54387.55 88888.00 2016-12-09 12:20:11.250 344 12657.17 80.55 54387.55 88888.00 2016-12-09 12:20:11.375 344 12657.15 80.50 54387.60 88888.00 2016-12-09 12:20:11.500 344 12657.10 80.42 54387.60 88888.00 2016-12-09 12:20:11.625 344 12657.05 80.38 54387.57 88888.00 2016-12-09 12:20:11.750 344 12657.02 80.28 54387.57 88888.00 2016-12-09 12:20:11.875 344 12657.00 80.22 54387.62 88888.00 2016-12-09 12:20:12.000 344 12656.98 80.12 54387.62 88888.00 2016-12-09 12:20:12.125 344 12656.95 80.05 54387.62 88888.00 2016-12-09 12:20:12.250 344 12656.85 79.97 54387.60 88888.00 2016-12-09 12:20:12.375 344 12656.85 79.90 54387.62 88888.00 2016-12-09 12:20:12.500 344 12656.83 79.83 54387.60 88888.00 2016-12-09 12:20:12.625 344 12656.73 79.78 54387.62 88888.00 2016-12-09 12:20:12.750 344 12656.62 79.70 54387.68 88888.00 2016-12-09 12:20:12.875 344 12656.55 79.60 54387.68 88888.00 2016-12-09 12:20:13.000 344 12656.50 79.55 54387.65 88888.00 2016-12-09 12:20:13.125 344 12656.38 79.42 54387.65 88888.00 2016-12-09 12:20:13.250 344 12656.27 79.33 54387.65 88888.00 2016-12-09 12:20:13.375 344 12656.23 79.30 54387.68 88888.00 2016-12-09 12:20:13.500 344 12656.15 79.22 54387.68 88888.00 2016-12-09 12:20:13.625 344 12656.05 79.15 54387.68 88888.00 2016-12-09 12:20:13.750 344 12656.00 79.08 54387.72 88888.00 2016-12-09 12:20:13.875 344 12655.95 79.00 54387.75 88888.00 2016-12-09 12:20:14.000 344 12655.92 78.92 54387.72 88888.00 2016-12-09 12:20:14.125 344 12655.88 78.83 54387.75 88888.00 2016-12-09 12:20:14.250 344 12655.77 78.72 54387.75 88888.00 2016-12-09 12:20:14.375 344 12655.70 78.70 54387.75 88888.00 2016-12-09 12:20:14.500 344 12655.70 78.62 54387.78 88888.00 2016-12-09 12:20:14.625 344 12655.62 78.55 54387.75 88888.00 2016-12-09 12:20:14.750 344 12655.58 78.45 54387.78 88888.00 2016-12-09 12:20:14.875 344 12655.50 78.38 54387.80 88888.00 2016-12-09 12:20:15.000 344 12655.42 78.35 54387.80 88888.00 2016-12-09 12:20:15.125 344 12655.40 78.28 54387.80 88888.00 2016-12-09 12:20:15.250 344 12655.27 78.17 54387.80 88888.00 2016-12-09 12:20:15.375 344 12655.23 78.10 54387.80 88888.00 2016-12-09 12:20:15.500 344 12655.20 78.03 54387.78 88888.00 2016-12-09 12:20:15.625 344 12655.12 77.92 54387.78 88888.00 2016-12-09 12:20:15.750 344 12655.08 77.90 54387.75 88888.00 2016-12-09 12:20:15.875 344 12655.05 77.80 54387.78 88888.00 2016-12-09 12:20:16.000 344 12655.02 77.75 54387.80 88888.00 2016-12-09 12:20:16.125 344 12655.00 77.67 54387.82 88888.00 2016-12-09 12:20:16.250 344 12654.92 77.60 54387.85 88888.00 2016-12-09 12:20:16.375 344 12654.88 77.55 54387.85 88888.00 2016-12-09 12:20:16.500 344 12654.83 77.45 54387.88 88888.00 2016-12-09 12:20:16.625 344 12654.70 77.40 54387.82 88888.00 2016-12-09 12:20:16.750 344 12654.62 77.33 54387.85 88888.00 2016-12-09 12:20:16.875 344 12654.58 77.30 54387.85 88888.00 2016-12-09 12:20:17.000 344 12654.55 77.28 54387.82 88888.00 2016-12-09 12:20:17.125 344 12654.60 77.20 54387.88 88888.00 2016-12-09 12:20:17.250 344 12654.48 77.08 54387.88 88888.00 2016-12-09 12:20:17.375 344 12654.42 77.05 54387.88 88888.00 2016-12-09 12:20:17.500 344 12654.48 77.05 54387.88 88888.00 2016-12-09 12:20:17.625 344 12654.42 76.97 54387.88 88888.00 2016-12-09 12:20:17.750 344 12654.35 76.95 54387.90 88888.00 2016-12-09 12:20:17.875 344 12654.30 76.88 54387.88 88888.00 2016-12-09 12:20:18.000 344 12654.27 76.83 54387.93 88888.00 2016-12-09 12:20:18.125 344 12654.17 76.80 54387.93 88888.00 2016-12-09 12:20:18.250 344 12654.12 76.75 54387.93 88888.00 2016-12-09 12:20:18.375 344 12654.08 76.72 54387.93 88888.00 2016-12-09 12:20:18.500 344 12654.02 76.67 54387.93 88888.00 2016-12-09 12:20:18.625 344 12653.98 76.60 54387.93 88888.00 2016-12-09 12:20:18.750 344 12653.92 76.60 54387.90 88888.00 2016-12-09 12:20:18.875 344 12653.92 76.53 54387.93 88888.00 2016-12-09 12:20:19.000 344 12653.92 76.53 54387.90 88888.00 2016-12-09 12:20:19.125 344 12653.92 76.50 54387.90 88888.00 2016-12-09 12:20:19.250 344 12653.88 76.45 54387.95 88888.00 2016-12-09 12:20:19.375 344 12653.80 76.45 54387.95 88888.00 2016-12-09 12:20:19.500 344 12653.73 76.42 54387.95 88888.00 2016-12-09 12:20:19.625 344 12653.73 76.40 54387.93 88888.00 2016-12-09 12:20:19.750 344 12653.75 76.38 54387.93 88888.00 2016-12-09 12:20:19.875 344 12653.75 76.38 54387.95 88888.00 2016-12-09 12:20:20.000 344 12653.75 76.38 54387.95 88888.00 2016-12-09 12:20:20.125 344 12653.75 76.35 54387.93 88888.00 2016-12-09 12:20:20.250 344 12653.67 76.33 54387.93 88888.00 2016-12-09 12:20:20.375 344 12653.67 76.33 54387.93 88888.00 2016-12-09 12:20:20.500 344 12653.67 76.33 54387.93 88888.00 2016-12-09 12:20:20.625 344 12653.67 76.30 54387.95 88888.00 2016-12-09 12:20:20.750 344 12653.60 76.30 54387.93 88888.00 2016-12-09 12:20:20.875 344 12653.60 76.33 54387.90 88888.00 2016-12-09 12:20:21.000 344 12653.58 76.33 54387.90 88888.00 2016-12-09 12:20:21.125 344 12653.52 76.30 54387.90 88888.00 2016-12-09 12:20:21.250 344 12653.45 76.25 54387.90 88888.00 2016-12-09 12:20:21.375 344 12653.52 76.28 54387.93 88888.00 2016-12-09 12:20:21.500 344 12653.45 76.30 54387.93 88888.00 2016-12-09 12:20:21.625 344 12653.48 76.30 54387.93 88888.00 2016-12-09 12:20:21.750 344 12653.48 76.28 54387.93 88888.00 2016-12-09 12:20:21.875 344 12653.45 76.22 54387.90 88888.00 2016-12-09 12:20:22.000 344 12653.35 76.25 54387.88 88888.00 2016-12-09 12:20:22.125 344 12653.38 76.28 54387.90 88888.00 2016-12-09 12:20:22.250 344 12653.45 76.20 54387.90 88888.00 2016-12-09 12:20:22.375 344 12653.48 76.22 54387.93 88888.00 2016-12-09 12:20:22.500 344 12653.42 76.25 54387.95 88888.00 2016-12-09 12:20:22.625 344 12653.40 76.22 54387.93 88888.00 2016-12-09 12:20:22.750 344 12653.40 76.20 54387.93 88888.00 2016-12-09 12:20:22.875 344 12653.38 76.20 54387.93 88888.00 2016-12-09 12:20:23.000 344 12653.38 76.17 54387.88 88888.00 2016-12-09 12:20:23.125 344 12653.33 76.17 54387.88 88888.00 2016-12-09 12:20:23.250 344 12653.27 76.15 54387.90 88888.00 2016-12-09 12:20:23.375 344 12653.33 76.12 54387.90 88888.00 2016-12-09 12:20:23.500 344 12653.33 76.15 54387.90 88888.00 2016-12-09 12:20:23.625 344 12653.33 76.12 54387.88 88888.00 2016-12-09 12:20:23.750 344 12653.30 76.12 54387.88 88888.00 2016-12-09 12:20:23.875 344 12653.33 76.12 54387.88 88888.00 2016-12-09 12:20:24.000 344 12653.25 76.10 54387.85 88888.00 2016-12-09 12:20:24.125 344 12653.25 76.10 54387.88 88888.00 2016-12-09 12:20:24.250 344 12653.25 76.05 54387.85 88888.00 2016-12-09 12:20:24.375 344 12653.25 76.08 54387.88 88888.00 2016-12-09 12:20:24.500 344 12653.20 76.08 54387.88 88888.00 2016-12-09 12:20:24.625 344 12653.15 76.05 54387.85 88888.00 2016-12-09 12:20:24.750 344 12653.08 76.03 54387.88 88888.00 2016-12-09 12:20:24.875 344 12653.05 76.03 54387.85 88888.00 2016-12-09 12:20:25.000 344 12653.05 75.97 54387.85 88888.00 2016-12-09 12:20:25.125 344 12653.05 75.95 54387.88 88888.00 2016-12-09 12:20:25.250 344 12652.98 75.92 54387.88 88888.00 2016-12-09 12:20:25.375 344 12652.95 75.90 54387.85 88888.00 2016-12-09 12:20:25.500 344 12652.90 75.90 54387.85 88888.00 2016-12-09 12:20:25.625 344 12652.88 75.85 54387.85 88888.00 2016-12-09 12:20:25.750 344 12652.85 75.80 54387.82 88888.00 2016-12-09 12:20:25.875 344 12652.83 75.75 54387.80 88888.00 2016-12-09 12:20:26.000 344 12652.83 75.72 54387.85 88888.00 2016-12-09 12:20:26.125 344 12652.80 75.67 54387.85 88888.00 2016-12-09 12:20:26.250 344 12652.73 75.62 54387.88 88888.00 2016-12-09 12:20:26.375 344 12652.70 75.60 54387.85 88888.00 2016-12-09 12:20:26.500 344 12652.65 75.55 54387.82 88888.00 2016-12-09 12:20:26.625 344 12652.62 75.53 54387.85 88888.00 2016-12-09 12:20:26.750 344 12652.60 75.50 54387.88 88888.00 2016-12-09 12:20:26.875 344 12652.50 75.45 54387.88 88888.00 2016-12-09 12:20:27.000 344 12652.45 75.40 54387.85 88888.00 2016-12-09 12:20:27.125 344 12652.48 75.38 54387.82 88888.00 2016-12-09 12:20:27.250 344 12652.42 75.35 54387.80 88888.00 2016-12-09 12:20:27.375 344 12652.40 75.33 54387.80 88888.00 2016-12-09 12:20:27.500 344 12652.45 75.33 54387.82 88888.00 2016-12-09 12:20:27.625 344 12652.42 75.30 54387.82 88888.00 2016-12-09 12:20:27.750 344 12652.42 75.25 54387.82 88888.00 2016-12-09 12:20:27.875 344 12652.45 75.25 54387.80 88888.00 2016-12-09 12:20:28.000 344 12652.42 75.20 54387.78 88888.00 2016-12-09 12:20:28.125 344 12652.40 75.17 54387.78 88888.00 2016-12-09 12:20:28.250 344 12652.42 75.20 54387.80 88888.00 2016-12-09 12:20:28.375 344 12652.38 75.20 54387.80 88888.00 2016-12-09 12:20:28.500 344 12652.38 75.20 54387.78 88888.00 2016-12-09 12:20:28.625 344 12652.42 75.20 54387.78 88888.00 2016-12-09 12:20:28.750 344 12652.48 75.20 54387.78 88888.00 2016-12-09 12:20:28.875 344 12652.48 75.20 54387.75 88888.00 2016-12-09 12:20:29.000 344 12652.48 75.20 54387.72 88888.00 2016-12-09 12:20:29.125 344 12652.50 75.22 54387.72 88888.00 2016-12-09 12:20:29.250 344 12652.55 75.22 54387.72 88888.00 2016-12-09 12:20:29.375 344 12652.58 75.25 54387.70 88888.00 2016-12-09 12:20:29.500 344 12652.60 75.25 54387.70 88888.00 2016-12-09 12:20:29.625 344 12652.70 75.28 54387.68 88888.00 2016-12-09 12:20:29.750 344 12652.73 75.33 54387.68 88888.00 2016-12-09 12:20:29.875 344 12652.70 75.35 54387.65 88888.00 2016-12-09 12:20:30.000 344 12652.73 75.38 54387.62 88888.00 2016-12-09 12:20:30.125 344 12652.70 75.42 54387.60 88888.00 2016-12-09 12:20:30.250 344 12652.67 75.47 54387.60 88888.00 2016-12-09 12:20:30.375 344 12652.70 75.53 54387.57 88888.00 2016-12-09 12:20:30.500 344 12652.73 75.53 54387.55 88888.00 2016-12-09 12:20:30.625 344 12652.73 75.60 54387.57 88888.00 2016-12-09 12:20:30.750 344 12652.75 75.65 54387.57 88888.00 2016-12-09 12:20:30.875 344 12652.75 75.70 54387.55 88888.00 2016-12-09 12:20:31.000 344 12652.77 75.72 54387.53 88888.00 2016-12-09 12:20:31.125 344 12652.77 75.78 54387.53 88888.00 2016-12-09 12:20:31.250 344 12652.70 75.80 54387.53 88888.00 2016-12-09 12:20:31.375 344 12652.73 75.85 54387.47 88888.00 2016-12-09 12:20:31.500 344 12652.75 75.88 54387.47 88888.00 2016-12-09 12:20:31.625 344 12652.77 75.92 54387.50 88888.00 2016-12-09 12:20:31.750 344 12652.73 75.95 54387.47 88888.00 2016-12-09 12:20:31.875 344 12652.70 75.97 54387.45 88888.00 2016-12-09 12:20:32.000 344 12652.70 75.97 54387.45 88888.00 2016-12-09 12:20:32.125 344 12652.67 75.97 54387.47 88888.00 2016-12-09 12:20:32.250 344 12652.65 76.00 54387.45 88888.00 2016-12-09 12:20:32.375 344 12652.60 75.97 54387.43 88888.00 2016-12-09 12:20:32.500 344 12652.55 76.00 54387.40 88888.00 2016-12-09 12:20:32.625 344 12652.55 76.00 54387.40 88888.00 2016-12-09 12:20:32.750 344 12652.50 76.00 54387.38 88888.00 2016-12-09 12:20:32.875 344 12652.48 75.97 54387.38 88888.00 2016-12-09 12:20:33.000 344 12652.45 75.97 54387.35 88888.00 2016-12-09 12:20:33.125 344 12652.42 75.97 54387.38 88888.00 2016-12-09 12:20:33.250 344 12652.38 75.97 54387.38 88888.00 2016-12-09 12:20:33.375 344 12652.38 75.97 54387.38 88888.00 2016-12-09 12:20:33.500 344 12652.33 75.97 54387.38 88888.00 2016-12-09 12:20:33.625 344 12652.33 75.95 54387.38 88888.00 2016-12-09 12:20:33.750 344 12652.33 75.95 54387.35 88888.00 2016-12-09 12:20:33.875 344 12652.27 75.95 54387.35 88888.00 2016-12-09 12:20:34.000 344 12652.33 75.88 54387.32 88888.00 2016-12-09 12:20:34.125 344 12652.35 75.85 54387.35 88888.00 2016-12-09 12:20:34.250 344 12652.25 75.83 54387.35 88888.00 2016-12-09 12:20:34.375 344 12652.17 75.80 54387.35 88888.00 2016-12-09 12:20:34.500 344 12652.10 75.78 54387.35 88888.00 2016-12-09 12:20:34.625 344 12652.17 75.78 54387.32 88888.00 2016-12-09 12:20:34.750 344 12652.25 75.72 54387.35 88888.00 2016-12-09 12:20:34.875 344 12652.23 75.67 54387.32 88888.00 2016-12-09 12:20:35.000 344 12652.20 75.60 54387.32 88888.00 2016-12-09 12:20:35.125 344 12652.15 75.58 54387.32 88888.00 2016-12-09 12:20:35.250 344 12652.08 75.58 54387.35 88888.00 2016-12-09 12:20:35.375 344 12652.05 75.53 54387.32 88888.00 2016-12-09 12:20:35.500 344 12652.00 75.50 54387.32 88888.00 2016-12-09 12:20:35.625 344 12652.02 75.47 54387.32 88888.00 2016-12-09 12:20:35.750 344 12652.02 75.45 54387.35 88888.00 2016-12-09 12:20:35.875 344 12652.00 75.42 54387.32 88888.00 2016-12-09 12:20:36.000 344 12651.98 75.38 54387.28 88888.00 2016-12-09 12:20:36.125 344 12652.00 75.30 54387.32 88888.00 2016-12-09 12:20:36.250 344 12651.98 75.25 54387.32 88888.00 2016-12-09 12:20:36.375 344 12652.00 75.22 54387.30 88888.00 2016-12-09 12:20:36.500 344 12651.98 75.17 54387.30 88888.00 2016-12-09 12:20:36.625 344 12652.02 75.15 54387.32 88888.00 2016-12-09 12:20:36.750 344 12652.05 75.12 54387.30 88888.00 2016-12-09 12:20:36.875 344 12652.05 75.10 54387.30 88888.00 2016-12-09 12:20:37.000 344 12652.00 75.05 54387.30 88888.00 2016-12-09 12:20:37.125 344 12651.98 74.97 54387.30 88888.00 2016-12-09 12:20:37.250 344 12651.90 74.90 54387.28 88888.00 2016-12-09 12:20:37.375 344 12651.92 74.85 54387.28 88888.00 2016-12-09 12:20:37.500 344 12651.92 74.80 54387.28 88888.00 2016-12-09 12:20:37.625 344 12651.95 74.75 54387.25 88888.00 2016-12-09 12:20:37.750 344 12651.92 74.75 54387.22 88888.00 2016-12-09 12:20:37.875 344 12651.88 74.70 54387.25 88888.00 2016-12-09 12:20:38.000 344 12651.88 74.67 54387.28 88888.00 2016-12-09 12:20:38.125 344 12651.83 74.62 54387.28 88888.00 2016-12-09 12:20:38.250 344 12651.77 74.58 54387.25 88888.00 2016-12-09 12:20:38.375 344 12651.80 74.50 54387.28 88888.00 2016-12-09 12:20:38.500 344 12651.80 74.45 54387.28 88888.00 2016-12-09 12:20:38.625 344 12651.83 74.42 54387.25 88888.00 2016-12-09 12:20:38.750 344 12651.77 74.45 54387.28 88888.00 2016-12-09 12:20:38.875 344 12651.75 74.40 54387.28 88888.00 2016-12-09 12:20:39.000 344 12651.75 74.35 54387.25 88888.00 2016-12-09 12:20:39.125 344 12651.73 74.30 54387.25 88888.00 2016-12-09 12:20:39.250 344 12651.73 74.25 54387.25 88888.00 2016-12-09 12:20:39.375 344 12651.75 74.22 54387.22 88888.00 2016-12-09 12:20:39.500 344 12651.67 74.17 54387.25 88888.00 2016-12-09 12:20:39.625 344 12651.65 74.15 54387.22 88888.00 2016-12-09 12:20:39.750 344 12651.65 74.12 54387.22 88888.00 2016-12-09 12:20:39.875 344 12651.65 74.12 54387.22 88888.00 2016-12-09 12:20:40.000 344 12651.67 74.10 54387.22 88888.00 2016-12-09 12:20:40.125 344 12651.70 74.00 54387.20 88888.00 2016-12-09 12:20:40.250 344 12651.65 73.95 54387.22 88888.00 2016-12-09 12:20:40.375 344 12651.62 73.92 54387.22 88888.00 2016-12-09 12:20:40.500 344 12651.67 73.85 54387.22 88888.00 2016-12-09 12:20:40.625 344 12651.70 73.80 54387.22 88888.00 2016-12-09 12:20:40.750 344 12651.67 73.78 54387.22 88888.00 2016-12-09 12:20:40.875 344 12651.60 73.72 54387.25 88888.00 2016-12-09 12:20:41.000 344 12651.60 73.70 54387.25 88888.00 2016-12-09 12:20:41.125 344 12651.60 73.65 54387.25 88888.00 2016-12-09 12:20:41.250 344 12651.58 73.58 54387.22 88888.00 2016-12-09 12:20:41.375 344 12651.58 73.53 54387.22 88888.00 2016-12-09 12:20:41.500 344 12651.52 73.50 54387.22 88888.00 2016-12-09 12:20:41.625 344 12651.50 73.50 54387.25 88888.00 2016-12-09 12:20:41.750 344 12651.42 73.45 54387.22 88888.00 2016-12-09 12:20:41.875 344 12651.38 73.38 54387.22 88888.00 2016-12-09 12:20:42.000 344 12651.40 73.33 54387.20 88888.00 2016-12-09 12:20:42.125 344 12651.35 73.28 54387.25 88888.00 2016-12-09 12:20:42.250 344 12651.30 73.25 54387.25 88888.00 2016-12-09 12:20:42.375 344 12651.30 73.20 54387.25 88888.00 2016-12-09 12:20:42.500 344 12651.23 73.15 54387.22 88888.00 2016-12-09 12:20:42.625 344 12651.17 73.12 54387.22 88888.00 2016-12-09 12:20:42.750 344 12651.20 73.05 54387.22 88888.00 2016-12-09 12:20:42.875 344 12651.17 72.97 54387.22 88888.00 2016-12-09 12:20:43.000 344 12651.15 72.92 54387.20 88888.00 2016-12-09 12:20:43.125 344 12651.08 72.90 54387.20 88888.00 2016-12-09 12:20:43.250 344 12651.08 72.83 54387.20 88888.00 2016-12-09 12:20:43.375 344 12651.10 72.80 54387.20 88888.00 2016-12-09 12:20:43.500 344 12651.12 72.75 54387.18 88888.00 2016-12-09 12:20:43.625 344 12651.08 72.70 54387.18 88888.00 2016-12-09 12:20:43.750 344 12651.08 72.65 54387.20 88888.00 2016-12-09 12:20:43.875 344 12651.08 72.62 54387.20 88888.00 2016-12-09 12:20:44.000 344 12651.02 72.60 54387.20 88888.00 2016-12-09 12:20:44.125 344 12650.95 72.58 54387.20 88888.00 2016-12-09 12:20:44.250 344 12650.88 72.50 54387.20 88888.00 2016-12-09 12:20:44.375 344 12650.90 72.50 54387.18 88888.00 2016-12-09 12:20:44.500 344 12650.92 72.47 54387.18 88888.00 2016-12-09 12:20:44.625 344 12650.88 72.42 54387.18 88888.00 2016-12-09 12:20:44.750 344 12650.85 72.40 54387.20 88888.00 2016-12-09 12:20:44.875 344 12650.88 72.38 54387.20 88888.00 2016-12-09 12:20:45.000 344 12650.85 72.35 54387.18 88888.00 2016-12-09 12:20:45.125 344 12650.80 72.30 54387.18 88888.00 2016-12-09 12:20:45.250 344 12650.75 72.25 54387.18 88888.00 2016-12-09 12:20:45.375 344 12650.67 72.25 54387.18 88888.00 2016-12-09 12:20:45.500 344 12650.67 72.22 54387.15 88888.00 2016-12-09 12:20:45.625 344 12650.70 72.22 54387.15 88888.00 2016-12-09 12:20:45.750 344 12650.62 72.22 54387.18 88888.00 2016-12-09 12:20:45.875 344 12650.50 72.20 54387.18 88888.00 2016-12-09 12:20:46.000 344 12650.42 72.20 54387.12 88888.00 2016-12-09 12:20:46.125 344 12650.40 72.17 54387.12 88888.00 2016-12-09 12:20:46.250 344 12650.42 72.17 54387.15 88888.00 2016-12-09 12:20:46.375 344 12650.42 72.20 54387.18 88888.00 2016-12-09 12:20:46.500 344 12650.35 72.20 54387.15 88888.00 2016-12-09 12:20:46.625 344 12650.30 72.15 54387.18 88888.00 2016-12-09 12:20:46.750 344 12650.30 72.15 54387.15 88888.00 2016-12-09 12:20:46.875 344 12650.25 72.15 54387.15 88888.00 2016-12-09 12:20:47.000 344 12650.23 72.17 54387.12 88888.00 2016-12-09 12:20:47.125 344 12650.27 72.12 54387.12 88888.00 2016-12-09 12:20:47.250 344 12650.30 72.12 54387.12 88888.00 2016-12-09 12:20:47.375 344 12650.27 72.12 54387.12 88888.00 2016-12-09 12:20:47.500 344 12650.15 72.12 54387.12 88888.00 2016-12-09 12:20:47.625 344 12650.10 72.15 54387.12 88888.00 2016-12-09 12:20:47.750 344 12650.08 72.17 54387.12 88888.00 2016-12-09 12:20:47.875 344 12650.05 72.17 54387.10 88888.00 2016-12-09 12:20:48.000 344 12650.02 72.15 54387.07 88888.00 2016-12-09 12:20:48.125 344 12650.02 72.15 54387.10 88888.00 2016-12-09 12:20:48.250 344 12649.98 72.12 54387.10 88888.00 2016-12-09 12:20:48.375 344 12649.88 72.12 54387.10 88888.00 2016-12-09 12:20:48.500 344 12649.77 72.10 54387.07 88888.00 2016-12-09 12:20:48.625 344 12649.70 72.12 54387.07 88888.00 2016-12-09 12:20:48.750 344 12649.62 72.12 54387.10 88888.00 2016-12-09 12:20:48.875 344 12649.60 72.15 54387.07 88888.00 2016-12-09 12:20:49.000 344 12649.60 72.08 54387.05 88888.00 2016-12-09 12:20:49.125 344 12649.55 72.10 54387.05 88888.00 2016-12-09 12:20:49.250 344 12649.45 72.08 54387.05 88888.00 2016-12-09 12:20:49.375 344 12649.38 72.08 54387.05 88888.00 2016-12-09 12:20:49.500 344 12649.38 72.10 54387.07 88888.00 2016-12-09 12:20:49.625 344 12649.38 72.10 54387.10 88888.00 2016-12-09 12:20:49.750 344 12649.30 72.12 54387.07 88888.00 2016-12-09 12:20:49.875 344 12649.17 72.15 54387.07 88888.00 2016-12-09 12:20:50.000 344 12649.12 72.12 54387.05 88888.00 2016-12-09 12:20:50.125 344 12649.10 72.10 54387.05 88888.00 2016-12-09 12:20:50.250 344 12649.08 72.12 54387.03 88888.00 2016-12-09 12:20:50.375 344 12649.08 72.15 54387.05 88888.00 2016-12-09 12:20:50.500 344 12649.00 72.17 54387.05 88888.00 2016-12-09 12:20:50.625 344 12648.90 72.17 54387.05 88888.00 2016-12-09 12:20:50.750 344 12648.95 72.17 54387.03 88888.00 2016-12-09 12:20:50.875 344 12649.00 72.20 54387.03 88888.00 2016-12-09 12:20:51.000 344 12648.95 72.25 54387.03 88888.00 2016-12-09 12:20:51.125 344 12648.90 72.28 54387.00 88888.00 2016-12-09 12:20:51.250 344 12648.80 72.28 54387.03 88888.00 2016-12-09 12:20:51.375 344 12648.83 72.35 54387.00 88888.00 2016-12-09 12:20:51.500 344 12648.80 72.40 54387.00 88888.00 2016-12-09 12:20:51.625 344 12648.75 72.40 54387.00 88888.00 2016-12-09 12:20:51.750 344 12648.77 72.47 54386.97 88888.00 2016-12-09 12:20:51.875 344 12648.73 72.50 54387.00 88888.00 2016-12-09 12:20:52.000 344 12648.70 72.53 54386.95 88888.00 2016-12-09 12:20:52.125 344 12648.60 72.55 54386.93 88888.00 2016-12-09 12:20:52.250 344 12648.55 72.62 54386.93 88888.00 2016-12-09 12:20:52.375 344 12648.52 72.70 54386.93 88888.00 2016-12-09 12:20:52.500 344 12648.58 72.72 54386.95 88888.00 2016-12-09 12:20:52.625 344 12648.58 72.80 54386.95 88888.00 2016-12-09 12:20:52.750 344 12648.55 72.88 54386.93 88888.00 2016-12-09 12:20:52.875 344 12648.48 72.90 54386.90 88888.00 2016-12-09 12:20:53.000 344 12648.48 72.97 54386.90 88888.00 2016-12-09 12:20:53.125 344 12648.50 73.05 54386.90 88888.00 2016-12-09 12:20:53.250 344 12648.42 73.12 54386.93 88888.00 2016-12-09 12:20:53.375 344 12648.35 73.17 54386.93 88888.00 2016-12-09 12:20:53.500 344 12648.33 73.17 54386.93 88888.00 2016-12-09 12:20:53.625 344 12648.30 73.28 54386.93 88888.00 2016-12-09 12:20:53.750 344 12648.27 73.30 54386.90 88888.00 2016-12-09 12:20:53.875 344 12648.23 73.35 54386.90 88888.00 2016-12-09 12:20:54.000 344 12648.17 73.42 54386.85 88888.00 2016-12-09 12:20:54.125 344 12648.12 73.47 54386.85 88888.00 2016-12-09 12:20:54.250 344 12648.12 73.47 54386.85 88888.00 2016-12-09 12:20:54.375 344 12648.20 73.55 54386.82 88888.00 2016-12-09 12:20:54.500 344 12648.20 73.58 54386.82 88888.00 2016-12-09 12:20:54.625 344 12648.10 73.62 54386.82 88888.00 2016-12-09 12:20:54.750 344 12648.05 73.70 54386.82 88888.00 2016-12-09 12:20:54.875 344 12648.05 73.72 54386.82 88888.00 2016-12-09 12:20:55.000 344 12648.05 73.75 54386.85 88888.00 2016-12-09 12:20:55.125 344 12648.00 73.75 54386.85 88888.00 2016-12-09 12:20:55.250 344 12648.02 73.78 54386.82 88888.00 2016-12-09 12:20:55.375 344 12648.08 73.80 54386.80 88888.00 2016-12-09 12:20:55.500 344 12648.05 73.85 54386.80 88888.00 2016-12-09 12:20:55.625 344 12648.00 73.88 54386.78 88888.00 2016-12-09 12:20:55.750 344 12647.95 73.90 54386.78 88888.00 2016-12-09 12:20:55.875 344 12647.95 73.88 54386.75 88888.00 2016-12-09 12:20:56.000 344 12647.98 73.90 54386.72 88888.00 2016-12-09 12:20:56.125 344 12647.98 73.97 54386.78 88888.00 2016-12-09 12:20:56.250 344 12647.98 73.97 54386.75 88888.00 2016-12-09 12:20:56.375 344 12648.00 73.95 54386.70 88888.00 2016-12-09 12:20:56.500 344 12647.98 73.97 54386.72 88888.00 2016-12-09 12:20:56.625 344 12647.98 74.00 54386.72 88888.00 2016-12-09 12:20:56.750 344 12647.98 74.00 54386.70 88888.00 2016-12-09 12:20:56.875 344 12647.95 73.97 54386.72 88888.00 2016-12-09 12:20:57.000 344 12647.98 74.00 54386.68 88888.00 2016-12-09 12:20:57.125 344 12648.00 74.00 54386.68 88888.00 2016-12-09 12:20:57.250 344 12648.00 74.03 54386.68 88888.00 2016-12-09 12:20:57.375 344 12648.02 74.03 54386.65 88888.00 2016-12-09 12:20:57.500 344 12648.08 74.00 54386.62 88888.00 2016-12-09 12:20:57.625 344 12648.10 74.03 54386.62 88888.00 2016-12-09 12:20:57.750 344 12648.10 74.03 54386.62 88888.00 2016-12-09 12:20:57.875 344 12648.10 74.00 54386.57 88888.00 2016-12-09 12:20:58.000 344 12648.10 73.97 54386.55 88888.00 2016-12-09 12:20:58.125 344 12648.20 74.03 54386.57 88888.00 2016-12-09 12:20:58.250 344 12648.25 74.00 54386.57 88888.00 2016-12-09 12:20:58.375 344 12648.20 74.00 54386.57 88888.00 2016-12-09 12:20:58.500 344 12648.17 73.97 54386.55 88888.00 2016-12-09 12:20:58.625 344 12648.23 74.00 54386.55 88888.00 2016-12-09 12:20:58.750 344 12648.23 73.97 54386.53 88888.00 2016-12-09 12:20:58.875 344 12648.25 73.95 54386.47 88888.00 2016-12-09 12:20:59.000 344 12648.30 73.95 54386.50 88888.00 2016-12-09 12:20:59.125 344 12648.30 73.97 54386.47 88888.00 2016-12-09 12:20:59.250 344 12648.27 73.92 54386.45 88888.00 2016-12-09 12:20:59.375 344 12648.30 73.92 54386.45 88888.00 2016-12-09 12:20:59.500 344 12648.33 73.92 54386.43 88888.00 2016-12-09 12:20:59.625 344 12648.25 73.92 54386.43 88888.00 2016-12-09 12:20:59.750 344 12648.23 73.92 54386.43 88888.00 2016-12-09 12:20:59.875 344 12648.23 73.90 54386.40 88888.00 2016-12-09 12:21:00.000 344 12648.25 73.88 54386.40 88888.00 2016-12-09 12:21:00.125 344 12648.20 73.88 54386.40 88888.00 2016-12-09 12:21:00.250 344 12648.17 73.85 54386.38 88888.00 2016-12-09 12:21:00.375 344 12648.20 73.85 54386.38 88888.00 2016-12-09 12:21:00.500 344 12648.17 73.83 54386.38 88888.00 2016-12-09 12:21:00.625 344 12648.20 73.83 54386.40 88888.00 2016-12-09 12:21:00.750 344 12648.23 73.83 54386.40 88888.00 2016-12-09 12:21:00.875 344 12648.17 73.83 54386.38 88888.00 2016-12-09 12:21:01.000 344 12648.10 73.80 54386.35 88888.00 2016-12-09 12:21:01.125 344 12648.12 73.75 54386.35 88888.00 2016-12-09 12:21:01.250 344 12648.08 73.75 54386.35 88888.00 2016-12-09 12:21:01.375 344 12648.00 73.75 54386.32 88888.00 2016-12-09 12:21:01.500 344 12647.90 73.67 54386.32 88888.00 2016-12-09 12:21:01.625 344 12647.85 73.65 54386.32 88888.00 2016-12-09 12:21:01.750 344 12647.85 73.65 54386.32 88888.00 2016-12-09 12:21:01.875 344 12647.83 73.60 54386.32 88888.00 2016-12-09 12:21:02.000 344 12647.80 73.58 54386.28 88888.00 2016-12-09 12:21:02.125 344 12647.70 73.58 54386.30 88888.00 2016-12-09 12:21:02.250 344 12647.60 73.53 54386.28 88888.00 2016-12-09 12:21:02.375 344 12647.58 73.55 54386.30 88888.00 2016-12-09 12:21:02.500 344 12647.52 73.53 54386.28 88888.00 2016-12-09 12:21:02.625 344 12647.48 73.55 54386.30 88888.00 2016-12-09 12:21:02.750 344 12647.48 73.53 54386.30 88888.00 2016-12-09 12:21:02.875 344 12647.38 73.50 54386.30 88888.00 2016-12-09 12:21:03.000 344 12647.27 73.45 54386.28 88888.00 2016-12-09 12:21:03.125 344 12647.15 73.47 54386.30 88888.00 2016-12-09 12:21:03.250 344 12647.10 73.42 54386.30 88888.00 2016-12-09 12:21:03.375 344 12647.15 73.38 54386.28 88888.00 2016-12-09 12:21:03.500 344 12647.10 73.33 54386.25 88888.00 2016-12-09 12:21:03.625 344 12647.00 73.33 54386.25 88888.00 2016-12-09 12:21:03.750 344 12646.90 73.25 54386.22 88888.00 2016-12-09 12:21:03.875 344 12646.83 73.22 54386.25 88888.00 2016-12-09 12:21:04.000 344 12646.83 73.22 54386.25 88888.00 2016-12-09 12:21:04.125 344 12646.80 73.22 54386.30 88888.00 2016-12-09 12:21:04.250 344 12646.75 73.17 54386.30 88888.00 2016-12-09 12:21:04.375 344 12646.67 73.17 54386.28 88888.00 2016-12-09 12:21:04.500 344 12646.60 73.15 54386.30 88888.00 2016-12-09 12:21:04.625 344 12646.50 73.12 54386.32 88888.00 2016-12-09 12:21:04.750 344 12646.45 73.05 54386.30 88888.00 2016-12-09 12:21:04.875 344 12646.38 73.00 54386.30 88888.00 2016-12-09 12:21:05.000 344 12646.35 72.95 54386.30 88888.00 2016-12-09 12:21:05.125 344 12646.30 72.90 54386.28 88888.00 2016-12-09 12:21:05.250 344 12646.27 72.83 54386.25 88888.00 2016-12-09 12:21:05.375 344 12646.25 72.78 54386.22 88888.00 2016-12-09 12:21:05.500 344 12646.25 72.75 54386.25 88888.00 2016-12-09 12:21:05.625 344 12646.20 72.72 54386.28 88888.00 2016-12-09 12:21:05.750 344 12646.10 72.70 54386.28 88888.00 2016-12-09 12:21:05.875 344 12646.00 72.65 54386.28 88888.00 2016-12-09 12:21:06.000 344 12645.98 72.58 54386.28 88888.00 2016-12-09 12:21:06.125 344 12645.92 72.47 54386.30 88888.00 2016-12-09 12:21:06.250 344 12645.95 72.40 54386.30 88888.00 2016-12-09 12:21:06.375 344 12646.00 72.40 54386.30 88888.00 2016-12-09 12:21:06.500 344 12645.92 72.33 54386.28 88888.00 2016-12-09 12:21:06.625 344 12645.83 72.25 54386.25 88888.00 2016-12-09 12:21:06.750 344 12645.80 72.17 54386.25 88888.00 2016-12-09 12:21:06.875 344 12645.80 72.12 54386.25 88888.00 2016-12-09 12:21:07.000 344 12645.70 72.05 54386.28 88888.00 2016-12-09 12:21:07.125 344 12645.67 71.97 54386.28 88888.00 2016-12-09 12:21:07.250 344 12645.65 71.90 54386.28 88888.00 2016-12-09 12:21:07.375 344 12645.65 71.85 54386.25 88888.00 2016-12-09 12:21:07.500 344 12645.67 71.80 54386.25 88888.00 2016-12-09 12:21:07.625 344 12645.62 71.75 54386.25 88888.00 2016-12-09 12:21:07.750 344 12645.60 71.70 54386.22 88888.00 2016-12-09 12:21:07.875 344 12645.60 71.58 54386.25 88888.00 2016-12-09 12:21:08.000 344 12645.58 71.50 54386.22 88888.00 2016-12-09 12:21:08.125 344 12645.52 71.45 54386.25 88888.00 2016-12-09 12:21:08.250 344 12645.48 71.42 54386.25 88888.00 2016-12-09 12:21:08.375 344 12645.42 71.38 54386.25 88888.00 2016-12-09 12:21:08.500 344 12645.42 71.30 54386.22 88888.00 2016-12-09 12:21:08.625 344 12645.48 71.22 54386.22 88888.00 2016-12-09 12:21:08.750 344 12645.48 71.15 54386.22 88888.00 2016-12-09 12:21:08.875 344 12645.42 71.08 54386.22 88888.00 2016-12-09 12:21:09.000 344 12645.38 71.03 54386.22 88888.00 2016-12-09 12:21:09.125 344 12645.35 71.00 54386.22 88888.00 2016-12-09 12:21:09.250 344 12645.38 70.95 54386.18 88888.00 2016-12-09 12:21:09.375 344 12645.35 70.92 54386.18 88888.00 2016-12-09 12:21:09.500 344 12645.25 70.85 54386.15 88888.00 2016-12-09 12:21:09.625 344 12645.27 70.80 54386.18 88888.00 2016-12-09 12:21:09.750 344 12645.27 70.80 54386.18 88888.00 2016-12-09 12:21:09.875 344 12645.25 70.78 54386.18 88888.00 2016-12-09 12:21:10.000 344 12645.25 70.72 54386.18 88888.00 2016-12-09 12:21:10.125 344 12645.23 70.67 54386.20 88888.00 2016-12-09 12:21:10.250 344 12645.20 70.60 54386.18 88888.00 2016-12-09 12:21:10.375 344 12645.15 70.58 54386.15 88888.00 2016-12-09 12:21:10.500 344 12645.02 70.58 54386.18 88888.00 2016-12-09 12:21:10.625 344 12644.95 70.53 54386.18 88888.00 2016-12-09 12:21:10.750 344 12644.95 70.47 54386.18 88888.00 2016-12-09 12:21:10.875 344 12644.92 70.45 54386.15 88888.00 2016-12-09 12:21:11.000 344 12644.80 70.42 54386.18 88888.00 2016-12-09 12:21:11.125 344 12644.77 70.45 54386.18 88888.00 2016-12-09 12:21:11.250 344 12644.83 70.42 54386.18 88888.00 2016-12-09 12:21:11.375 344 12644.85 70.42 54386.15 88888.00 2016-12-09 12:21:11.500 344 12644.83 70.40 54386.15 88888.00 2016-12-09 12:21:11.625 344 12644.77 70.38 54386.12 88888.00 2016-12-09 12:21:11.750 344 12644.77 70.35 54386.12 88888.00 2016-12-09 12:21:11.875 344 12644.75 70.35 54386.07 88888.00 2016-12-09 12:21:12.000 344 12644.75 70.33 54386.10 88888.00 2016-12-09 12:21:12.125 344 12644.65 70.33 54386.10 88888.00 2016-12-09 12:21:12.250 344 12644.52 70.28 54386.12 88888.00 2016-12-09 12:21:12.375 344 12644.45 70.25 54386.12 88888.00 2016-12-09 12:21:12.500 344 12644.45 70.22 54386.12 88888.00 2016-12-09 12:21:12.625 344 12644.45 70.22 54386.10 88888.00 2016-12-09 12:21:12.750 344 12644.42 70.22 54386.10 88888.00 2016-12-09 12:21:12.875 344 12644.38 70.17 54386.05 88888.00 2016-12-09 12:21:13.000 344 12644.35 70.17 54386.07 88888.00 2016-12-09 12:21:13.125 344 12644.33 70.17 54386.07 88888.00 2016-12-09 12:21:13.250 344 12644.27 70.15 54386.05 88888.00 2016-12-09 12:21:13.375 344 12644.23 70.15 54386.05 88888.00 2016-12-09 12:21:13.500 344 12644.15 70.10 54386.05 88888.00 2016-12-09 12:21:13.625 344 12644.10 70.08 54386.05 88888.00 2016-12-09 12:21:13.750 344 12644.05 70.08 54386.05 88888.00 2016-12-09 12:21:13.875 344 12644.05 70.08 54386.05 88888.00 2016-12-09 12:21:14.000 344 12643.90 70.10 54386.00 88888.00 2016-12-09 12:21:14.125 344 12643.88 70.10 54386.03 88888.00 2016-12-09 12:21:14.250 344 12643.90 70.12 54386.05 88888.00 2016-12-09 12:21:14.375 344 12643.95 70.15 54386.03 88888.00 2016-12-09 12:21:14.500 344 12643.90 70.10 54386.03 88888.00 2016-12-09 12:21:14.625 344 12643.80 70.10 54386.00 88888.00 2016-12-09 12:21:14.750 344 12643.73 70.10 54385.97 88888.00 2016-12-09 12:21:14.875 344 12643.65 70.08 54385.97 88888.00 2016-12-09 12:21:15.000 344 12643.60 70.08 54385.95 88888.00 2016-12-09 12:21:15.125 344 12643.62 70.08 54385.93 88888.00 2016-12-09 12:21:15.250 344 12643.55 70.05 54385.90 88888.00 2016-12-09 12:21:15.375 344 12643.50 70.05 54385.88 88888.00 2016-12-09 12:21:15.500 344 12643.42 70.08 54385.85 88888.00 2016-12-09 12:21:15.625 344 12643.38 70.08 54385.88 88888.00 2016-12-09 12:21:15.750 344 12643.27 70.08 54385.85 88888.00 2016-12-09 12:21:15.875 344 12643.25 70.05 54385.88 88888.00 2016-12-09 12:21:16.000 344 12643.23 70.05 54385.85 88888.00 2016-12-09 12:21:16.125 344 12643.20 70.03 54385.82 88888.00 2016-12-09 12:21:16.250 344 12643.17 70.03 54385.80 88888.00 2016-12-09 12:21:16.375 344 12643.17 70.03 54385.80 88888.00 2016-12-09 12:21:16.500 344 12643.10 70.03 54385.80 88888.00 2016-12-09 12:21:16.625 344 12643.10 70.00 54385.80 88888.00 2016-12-09 12:21:16.750 344 12643.15 70.03 54385.80 88888.00 2016-12-09 12:21:16.875 344 12643.15 69.97 54385.78 88888.00 2016-12-09 12:21:17.000 344 12643.08 70.00 54385.75 88888.00 2016-12-09 12:21:17.125 344 12643.00 70.00 54385.72 88888.00 2016-12-09 12:21:17.250 344 12642.92 69.95 54385.72 88888.00 2016-12-09 12:21:17.375 344 12642.92 69.95 54385.72 88888.00 2016-12-09 12:21:17.500 344 12642.90 69.95 54385.70 88888.00 2016-12-09 12:21:17.625 344 12642.88 69.95 54385.68 88888.00 2016-12-09 12:21:17.750 344 12642.90 69.97 54385.68 88888.00 2016-12-09 12:21:17.875 344 12642.88 69.97 54385.68 88888.00 2016-12-09 12:21:18.000 344 12642.88 69.97 54385.62 88888.00 2016-12-09 12:21:18.125 344 12642.92 69.97 54385.62 88888.00 2016-12-09 12:21:18.250 344 12642.90 69.95 54385.62 88888.00 2016-12-09 12:21:18.375 344 12642.90 70.00 54385.60 88888.00 2016-12-09 12:21:18.500 344 12642.88 70.03 54385.55 88888.00 2016-12-09 12:21:18.625 344 12642.90 70.05 54385.55 88888.00 2016-12-09 12:21:18.750 344 12642.92 70.03 54385.53 88888.00 2016-12-09 12:21:18.875 344 12642.88 70.03 54385.50 88888.00 2016-12-09 12:21:19.000 344 12642.90 70.00 54385.50 88888.00 2016-12-09 12:21:19.125 344 12642.90 70.03 54385.47 88888.00 2016-12-09 12:21:19.250 344 12642.88 70.05 54385.45 88888.00 2016-12-09 12:21:19.375 344 12642.88 70.08 54385.45 88888.00 2016-12-09 12:21:19.500 344 12642.85 70.10 54385.40 88888.00 2016-12-09 12:21:19.625 344 12642.85 70.10 54385.40 88888.00 2016-12-09 12:21:19.750 344 12642.85 70.10 54385.40 88888.00 2016-12-09 12:21:19.875 344 12642.85 70.10 54385.35 88888.00 2016-12-09 12:21:20.000 344 12642.88 70.10 54385.35 88888.00 2016-12-09 12:21:20.125 344 12642.77 70.17 54385.35 88888.00 2016-12-09 12:21:20.250 344 12642.77 70.22 54385.30 88888.00 2016-12-09 12:21:20.375 344 12642.90 70.28 54385.28 88888.00 2016-12-09 12:21:20.500 344 12642.90 70.33 54385.30 88888.00 2016-12-09 12:21:20.625 344 12642.85 70.33 54385.28 88888.00 2016-12-09 12:21:20.750 344 12642.80 70.35 54385.22 88888.00 2016-12-09 12:21:20.875 344 12642.83 70.40 54385.22 88888.00 2016-12-09 12:21:21.000 344 12642.85 70.42 54385.20 88888.00 2016-12-09 12:21:21.125 344 12642.85 70.42 54385.20 88888.00 2016-12-09 12:21:21.250 344 12642.88 70.45 54385.20 88888.00 2016-12-09 12:21:21.375 344 12642.90 70.50 54385.15 88888.00 2016-12-09 12:21:21.500 344 12642.92 70.53 54385.12 88888.00 2016-12-09 12:21:21.625 344 12642.90 70.58 54385.10 88888.00 2016-12-09 12:21:21.750 344 12642.90 70.60 54385.10 88888.00 2016-12-09 12:21:21.875 344 12642.90 70.65 54385.07 88888.00 2016-12-09 12:21:22.000 344 12642.92 70.70 54385.03 88888.00 2016-12-09 12:21:22.125 344 12642.90 70.75 54385.03 88888.00 2016-12-09 12:21:22.250 344 12642.88 70.78 54385.00 88888.00 2016-12-09 12:21:22.375 344 12642.90 70.83 54384.97 88888.00 2016-12-09 12:21:22.500 344 12642.95 70.90 54384.95 88888.00 2016-12-09 12:21:22.625 344 12642.95 70.92 54384.93 88888.00 2016-12-09 12:21:22.750 344 12642.90 70.95 54384.93 88888.00 2016-12-09 12:21:22.875 344 12642.95 70.95 54384.88 88888.00 2016-12-09 12:21:23.000 344 12643.02 71.00 54384.85 88888.00 2016-12-09 12:21:23.125 344 12643.00 71.05 54384.85 88888.00 2016-12-09 12:21:23.250 344 12643.00 71.08 54384.85 88888.00 2016-12-09 12:21:23.375 344 12643.08 71.12 54384.80 88888.00 2016-12-09 12:21:23.500 344 12643.02 71.17 54384.80 88888.00 2016-12-09 12:21:23.625 344 12643.05 71.17 54384.78 88888.00 2016-12-09 12:21:23.750 344 12643.10 71.22 54384.78 88888.00 2016-12-09 12:21:23.875 344 12643.15 71.25 54384.75 88888.00 2016-12-09 12:21:24.000 344 12643.08 71.25 54384.72 88888.00 2016-12-09 12:21:24.125 344 12643.08 71.28 54384.72 88888.00 2016-12-09 12:21:24.250 344 12643.12 71.30 54384.70 88888.00 2016-12-09 12:21:24.375 344 12643.15 71.35 54384.68 88888.00 2016-12-09 12:21:24.500 344 12643.17 71.40 54384.65 88888.00 2016-12-09 12:21:24.625 344 12643.17 71.42 54384.65 88888.00 2016-12-09 12:21:24.750 344 12643.15 71.45 54384.62 88888.00 2016-12-09 12:21:24.875 344 12643.15 71.47 54384.57 88888.00 2016-12-09 12:21:25.000 344 12643.15 71.47 54384.55 88888.00 2016-12-09 12:21:25.125 344 12643.12 71.50 54384.55 88888.00 2016-12-09 12:21:25.250 344 12643.17 71.55 54384.55 88888.00 2016-12-09 12:21:25.375 344 12643.15 71.60 54384.53 88888.00 2016-12-09 12:21:25.500 344 12643.05 71.62 54384.53 88888.00 2016-12-09 12:21:25.625 344 12643.05 71.62 54384.47 88888.00 2016-12-09 12:21:25.750 344 12643.12 71.62 54384.45 88888.00 2016-12-09 12:21:25.875 344 12643.20 71.62 54384.40 88888.00 2016-12-09 12:21:26.000 344 12643.20 71.67 54384.40 88888.00 2016-12-09 12:21:26.125 344 12643.15 71.75 54384.40 88888.00 2016-12-09 12:21:26.250 344 12643.12 71.75 54384.40 88888.00 2016-12-09 12:21:26.375 344 12643.15 71.78 54384.35 88888.00 2016-12-09 12:21:26.500 344 12643.23 71.80 54384.32 88888.00 2016-12-09 12:21:26.625 344 12643.25 71.83 54384.30 88888.00 2016-12-09 12:21:26.750 344 12643.25 71.85 54384.25 88888.00 2016-12-09 12:21:26.875 344 12643.25 71.85 54384.22 88888.00 2016-12-09 12:21:27.000 344 12643.27 71.85 54384.22 88888.00 2016-12-09 12:21:27.125 344 12643.25 71.88 54384.25 88888.00 2016-12-09 12:21:27.250 344 12643.23 71.90 54384.22 88888.00 2016-12-09 12:21:27.375 344 12643.27 71.88 54384.20 88888.00 2016-12-09 12:21:27.500 344 12643.35 71.90 54384.15 88888.00 2016-12-09 12:21:27.625 344 12643.42 71.92 54384.12 88888.00 2016-12-09 12:21:27.750 344 12643.45 71.97 54384.10 88888.00 2016-12-09 12:21:27.875 344 12643.42 71.95 54384.07 88888.00 2016-12-09 12:21:28.000 344 12643.38 71.92 54384.07 88888.00 2016-12-09 12:21:28.125 344 12643.38 71.92 54384.07 88888.00 2016-12-09 12:21:28.250 344 12643.42 71.90 54384.07 88888.00 2016-12-09 12:21:28.375 344 12643.42 71.92 54384.03 88888.00 2016-12-09 12:21:28.500 344 12643.40 71.95 54384.03 88888.00 2016-12-09 12:21:28.625 344 12643.38 71.95 54384.03 88888.00 2016-12-09 12:21:28.750 344 12643.45 71.95 54384.00 88888.00 2016-12-09 12:21:28.875 344 12643.52 71.97 54383.97 88888.00 2016-12-09 12:21:29.000 344 12643.55 71.92 54383.97 88888.00 2016-12-09 12:21:29.125 344 12643.58 71.88 54383.97 88888.00 2016-12-09 12:21:29.250 344 12643.48 71.85 54383.95 88888.00 2016-12-09 12:21:29.375 344 12643.42 71.88 54383.93 88888.00 2016-12-09 12:21:29.500 344 12643.45 71.92 54383.88 88888.00 2016-12-09 12:21:29.625 344 12643.50 71.88 54383.88 88888.00 2016-12-09 12:21:29.750 344 12643.45 71.85 54383.88 88888.00 2016-12-09 12:21:29.875 344 12643.40 71.85 54383.85 88888.00 2016-12-09 12:21:30.000 344 12643.42 71.85 54383.85 88888.00 2016-12-09 12:21:30.125 344 12643.42 71.83 54383.82 88888.00 2016-12-09 12:21:30.250 344 12643.35 71.80 54383.82 88888.00 2016-12-09 12:21:30.375 344 12643.30 71.78 54383.78 88888.00 2016-12-09 12:21:30.500 344 12643.30 71.75 54383.78 88888.00 2016-12-09 12:21:30.625 344 12643.25 71.75 54383.80 88888.00 2016-12-09 12:21:30.750 344 12643.25 71.72 54383.78 88888.00 2016-12-09 12:21:30.875 344 12643.30 71.70 54383.72 88888.00 2016-12-09 12:21:31.000 344 12643.25 71.70 54383.72 88888.00 2016-12-09 12:21:31.125 344 12643.25 71.70 54383.72 88888.00 2016-12-09 12:21:31.250 344 12643.27 71.60 54383.70 88888.00 2016-12-09 12:21:31.375 344 12643.27 71.58 54383.68 88888.00 2016-12-09 12:21:31.500 344 12643.23 71.55 54383.68 88888.00 2016-12-09 12:21:31.625 344 12643.25 71.55 54383.68 88888.00 2016-12-09 12:21:31.750 344 12643.25 71.53 54383.68 88888.00 2016-12-09 12:21:31.875 344 12643.23 71.50 54383.65 88888.00 2016-12-09 12:21:32.000 344 12643.23 71.45 54383.60 88888.00 2016-12-09 12:21:32.125 344 12643.20 71.42 54383.60 88888.00 2016-12-09 12:21:32.250 344 12643.12 71.42 54383.62 88888.00 2016-12-09 12:21:32.375 344 12643.05 71.38 54383.62 88888.00 2016-12-09 12:21:32.500 344 12642.98 71.38 54383.60 88888.00 2016-12-09 12:21:32.625 344 12642.95 71.35 54383.57 88888.00 2016-12-09 12:21:32.750 344 12642.98 71.33 54383.57 88888.00 2016-12-09 12:21:32.875 344 12642.98 71.28 54383.60 88888.00 2016-12-09 12:21:33.000 344 12642.98 71.22 54383.60 88888.00 2016-12-09 12:21:33.125 344 12643.02 71.25 54383.55 88888.00 2016-12-09 12:21:33.250 344 12642.98 71.20 54383.50 88888.00 2016-12-09 12:21:33.375 344 12642.92 71.20 54383.50 88888.00 2016-12-09 12:21:33.500 344 12642.88 71.20 54383.50 88888.00 2016-12-09 12:21:33.625 344 12642.88 71.17 54383.47 88888.00 2016-12-09 12:21:33.750 344 12642.83 71.15 54383.47 88888.00 2016-12-09 12:21:33.875 344 12642.83 71.15 54383.45 88888.00 2016-12-09 12:21:34.000 344 12642.80 71.12 54383.43 88888.00 2016-12-09 12:21:34.125 344 12642.77 71.10 54383.43 88888.00 2016-12-09 12:21:34.250 344 12642.77 71.05 54383.45 88888.00 2016-12-09 12:21:34.375 344 12642.75 71.03 54383.43 88888.00 2016-12-09 12:21:34.500 344 12642.70 71.08 54383.40 88888.00 2016-12-09 12:21:34.625 344 12642.70 71.05 54383.40 88888.00 2016-12-09 12:21:34.750 344 12642.73 71.03 54383.40 88888.00 2016-12-09 12:21:34.875 344 12642.73 71.03 54383.38 88888.00 2016-12-09 12:21:35.000 344 12642.73 71.03 54383.35 88888.00 2016-12-09 12:21:35.125 344 12642.75 71.00 54383.35 88888.00 2016-12-09 12:21:35.250 344 12642.65 70.97 54383.38 88888.00 2016-12-09 12:21:35.375 344 12642.67 70.97 54383.35 88888.00 2016-12-09 12:21:35.500 344 12642.67 71.03 54383.32 88888.00 2016-12-09 12:21:35.625 344 12642.62 71.00 54383.35 88888.00 2016-12-09 12:21:35.750 344 12642.60 70.97 54383.30 88888.00 2016-12-09 12:21:35.875 344 12642.62 70.97 54383.28 88888.00 2016-12-09 12:21:36.000 344 12642.55 71.00 54383.25 88888.00 2016-12-09 12:21:36.125 344 12642.48 71.03 54383.25 88888.00 2016-12-09 12:21:36.250 344 12642.45 71.03 54383.25 88888.00 2016-12-09 12:21:36.375 344 12642.45 71.03 54383.25 88888.00 2016-12-09 12:21:36.500 344 12642.50 71.03 54383.22 88888.00 2016-12-09 12:21:36.625 344 12642.50 71.03 54383.20 88888.00 2016-12-09 12:21:36.750 344 12642.50 71.05 54383.20 88888.00 2016-12-09 12:21:36.875 344 12642.45 71.05 54383.20 88888.00 2016-12-09 12:21:37.000 344 12642.45 71.03 54383.15 88888.00 2016-12-09 12:21:37.125 344 12642.45 71.05 54383.15 88888.00 2016-12-09 12:21:37.250 344 12642.42 71.08 54383.15 88888.00 2016-12-09 12:21:37.375 344 12642.38 71.08 54383.15 88888.00 2016-12-09 12:21:37.500 344 12642.38 71.10 54383.15 88888.00 2016-12-09 12:21:37.625 344 12642.38 71.10 54383.12 88888.00 2016-12-09 12:21:37.750 344 12642.38 71.10 54383.07 88888.00 2016-12-09 12:21:37.875 344 12642.33 71.10 54383.07 88888.00 2016-12-09 12:21:38.000 344 12642.38 71.12 54383.05 88888.00 2016-12-09 12:21:38.125 344 12642.38 71.12 54383.05 88888.00 2016-12-09 12:21:38.250 344 12642.33 71.12 54383.03 88888.00 2016-12-09 12:21:38.375 344 12642.30 71.15 54383.00 88888.00 2016-12-09 12:21:38.500 344 12642.30 71.22 54383.00 88888.00 2016-12-09 12:21:38.625 344 12642.30 71.22 54383.00 88888.00 2016-12-09 12:21:38.750 344 12642.23 71.22 54382.97 88888.00 2016-12-09 12:21:38.875 344 12642.17 71.25 54382.95 88888.00 2016-12-09 12:21:39.000 344 12642.10 71.25 54382.95 88888.00 2016-12-09 12:21:39.125 344 12642.10 71.25 54382.93 88888.00 2016-12-09 12:21:39.250 344 12642.05 71.25 54382.90 88888.00 2016-12-09 12:21:39.375 344 12642.00 71.25 54382.88 88888.00 2016-12-09 12:21:39.500 344 12642.05 71.25 54382.88 88888.00 2016-12-09 12:21:39.625 344 12642.05 71.28 54382.88 88888.00 2016-12-09 12:21:39.750 344 12642.05 71.28 54382.90 88888.00 2016-12-09 12:21:39.875 344 12642.00 71.30 54382.85 88888.00 2016-12-09 12:21:40.000 344 12641.92 71.30 54382.85 88888.00 2016-12-09 12:21:40.125 344 12641.88 71.30 54382.85 88888.00 2016-12-09 12:21:40.250 344 12641.85 71.33 54382.85 88888.00 2016-12-09 12:21:40.375 344 12641.80 71.33 54382.80 88888.00 2016-12-09 12:21:40.500 344 12641.88 71.30 54382.80 88888.00 2016-12-09 12:21:40.625 344 12641.90 71.33 54382.78 88888.00 2016-12-09 12:21:40.750 344 12641.80 71.35 54382.78 88888.00 2016-12-09 12:21:40.875 344 12641.77 71.35 54382.75 88888.00 2016-12-09 12:21:41.000 344 12641.75 71.38 54382.72 88888.00 2016-12-09 12:21:41.125 344 12641.73 71.40 54382.75 88888.00 2016-12-09 12:21:41.250 344 12641.67 71.42 54382.72 88888.00 2016-12-09 12:21:41.375 344 12641.70 71.47 54382.72 88888.00 2016-12-09 12:21:41.500 344 12641.70 71.47 54382.70 88888.00 2016-12-09 12:21:41.625 344 12641.65 71.47 54382.70 88888.00 2016-12-09 12:21:41.750 344 12641.60 71.47 54382.68 88888.00 2016-12-09 12:21:41.875 344 12641.67 71.50 54382.68 88888.00 2016-12-09 12:21:42.000 344 12641.75 71.53 54382.60 88888.00 2016-12-09 12:21:42.125 344 12641.77 71.60 54382.62 88888.00 2016-12-09 12:21:42.250 344 12641.70 71.62 54382.62 88888.00 2016-12-09 12:21:42.375 344 12641.67 71.62 54382.57 88888.00 2016-12-09 12:21:42.500 344 12641.62 71.70 54382.57 88888.00 2016-12-09 12:21:42.625 344 12641.62 71.75 54382.55 88888.00 2016-12-09 12:21:42.750 344 12641.62 71.80 54382.53 88888.00 2016-12-09 12:21:42.875 344 12641.67 71.85 54382.53 88888.00 2016-12-09 12:21:43.000 344 12641.67 71.90 54382.50 88888.00 2016-12-09 12:21:43.125 344 12641.62 71.95 54382.50 88888.00 2016-12-09 12:21:43.250 344 12641.60 72.00 54382.47 88888.00 2016-12-09 12:21:43.375 344 12641.65 72.08 54382.45 88888.00 2016-12-09 12:21:43.500 344 12641.62 72.15 54382.45 88888.00 2016-12-09 12:21:43.625 344 12641.58 72.20 54382.45 88888.00 2016-12-09 12:21:43.750 344 12641.55 72.30 54382.45 88888.00 2016-12-09 12:21:43.875 344 12641.58 72.38 54382.45 88888.00 2016-12-09 12:21:44.000 344 12641.60 72.42 54382.43 88888.00 2016-12-09 12:21:44.125 344 12641.58 72.47 54382.40 88888.00 2016-12-09 12:21:44.250 344 12641.52 72.53 54382.40 88888.00 2016-12-09 12:21:44.375 344 12641.50 72.65 54382.38 88888.00 2016-12-09 12:21:44.500 344 12641.52 72.70 54382.35 88888.00 2016-12-09 12:21:44.625 344 12641.50 72.78 54382.32 88888.00 2016-12-09 12:21:44.750 344 12641.48 72.80 54382.35 88888.00 2016-12-09 12:21:44.875 344 12641.50 72.85 54382.35 88888.00 2016-12-09 12:21:45.000 344 12641.55 72.95 54382.35 88888.00 2016-12-09 12:21:45.125 344 12641.52 72.97 54382.32 88888.00 2016-12-09 12:21:45.250 344 12641.45 73.05 54382.30 88888.00 2016-12-09 12:21:45.375 344 12641.48 73.15 54382.30 88888.00 2016-12-09 12:21:45.500 344 12641.48 73.20 54382.28 88888.00 2016-12-09 12:21:45.625 344 12641.50 73.20 54382.28 88888.00 2016-12-09 12:21:45.750 344 12641.55 73.25 54382.25 88888.00 2016-12-09 12:21:45.875 344 12641.52 73.30 54382.20 88888.00 2016-12-09 12:21:46.000 344 12641.40 73.38 54382.15 88888.00 2016-12-09 12:21:46.125 344 12641.35 73.47 54382.20 88888.00 2016-12-09 12:21:46.250 344 12641.33 73.53 54382.20 88888.00 2016-12-09 12:21:46.375 344 12641.35 73.55 54382.15 88888.00 2016-12-09 12:21:46.500 344 12641.40 73.60 54382.12 88888.00 2016-12-09 12:21:46.625 344 12641.38 73.62 54382.10 88888.00 2016-12-09 12:21:46.750 344 12641.35 73.65 54382.10 88888.00 2016-12-09 12:21:46.875 344 12641.35 73.70 54382.10 88888.00 2016-12-09 12:21:47.000 344 12641.40 73.75 54382.05 88888.00 2016-12-09 12:21:47.125 344 12641.35 73.78 54382.05 88888.00 2016-12-09 12:21:47.250 344 12641.25 73.72 54382.00 88888.00 2016-12-09 12:21:47.375 344 12641.23 73.78 54382.00 88888.00 2016-12-09 12:21:47.500 344 12641.25 73.85 54382.00 88888.00 2016-12-09 12:21:47.625 344 12641.35 73.90 54381.97 88888.00 2016-12-09 12:21:47.750 344 12641.35 73.90 54381.95 88888.00 2016-12-09 12:21:47.875 344 12641.25 73.92 54381.97 88888.00 2016-12-09 12:21:48.000 344 12641.23 73.95 54381.93 88888.00 2016-12-09 12:21:48.125 344 12641.27 73.97 54381.93 88888.00 2016-12-09 12:21:48.250 344 12641.27 74.05 54381.93 88888.00 2016-12-09 12:21:48.375 344 12641.30 74.08 54381.88 88888.00 2016-12-09 12:21:48.500 344 12641.38 74.08 54381.85 88888.00 2016-12-09 12:21:48.625 344 12641.38 74.10 54381.85 88888.00 2016-12-09 12:21:48.750 344 12641.45 74.12 54381.80 88888.00 2016-12-09 12:21:48.875 344 12641.45 74.12 54381.82 88888.00 2016-12-09 12:21:49.000 344 12641.45 74.17 54381.78 88888.00 2016-12-09 12:21:49.125 344 12641.48 74.20 54381.75 88888.00 2016-12-09 12:21:49.250 344 12641.52 74.17 54381.72 88888.00 2016-12-09 12:21:49.375 344 12641.60 74.20 54381.72 88888.00 2016-12-09 12:21:49.500 344 12641.62 74.25 54381.72 88888.00 2016-12-09 12:21:49.625 344 12641.62 74.30 54381.70 88888.00 2016-12-09 12:21:49.750 344 12641.65 74.30 54381.65 88888.00 2016-12-09 12:21:49.875 344 12641.67 74.33 54381.62 88888.00 2016-12-09 12:21:50.000 344 12641.70 74.35 54381.60 88888.00 2016-12-09 12:21:50.125 344 12641.75 74.35 54381.60 88888.00 2016-12-09 12:21:50.250 344 12641.85 74.38 54381.57 88888.00 2016-12-09 12:21:50.375 344 12641.95 74.40 54381.55 88888.00 2016-12-09 12:21:50.500 344 12642.02 74.45 54381.53 88888.00 2016-12-09 12:21:50.625 344 12642.02 74.47 54381.50 88888.00 2016-12-09 12:21:50.750 344 12642.00 74.50 54381.47 88888.00 2016-12-09 12:21:50.875 344 12642.08 74.53 54381.47 88888.00 2016-12-09 12:21:51.000 344 12642.10 74.58 54381.43 88888.00 2016-12-09 12:21:51.125 344 12642.15 74.65 54381.43 88888.00 2016-12-09 12:21:51.250 344 12642.20 74.70 54381.40 88888.00 2016-12-09 12:21:51.375 344 12642.30 74.75 54381.38 88888.00 2016-12-09 12:21:51.500 344 12642.38 74.80 54381.38 88888.00 2016-12-09 12:21:51.625 344 12642.40 74.88 54381.32 88888.00 2016-12-09 12:21:51.750 344 12642.42 74.90 54381.28 88888.00 2016-12-09 12:21:51.875 344 12642.42 74.95 54381.28 88888.00 2016-12-09 12:21:52.000 344 12642.50 74.97 54381.28 88888.00 2016-12-09 12:21:52.125 344 12642.62 75.03 54381.25 88888.00 2016-12-09 12:21:52.250 344 12642.65 75.08 54381.22 88888.00 2016-12-09 12:21:52.375 344 12642.70 75.15 54381.20 88888.00 2016-12-09 12:21:52.500 344 12642.75 75.22 54381.20 88888.00 2016-12-09 12:21:52.625 344 12642.73 75.28 54381.15 88888.00 2016-12-09 12:21:52.750 344 12642.73 75.33 54381.12 88888.00 2016-12-09 12:21:52.875 344 12642.75 75.33 54381.10 88888.00 2016-12-09 12:21:53.000 344 12642.83 75.33 54381.07 88888.00 2016-12-09 12:21:53.125 344 12642.83 75.38 54381.07 88888.00 2016-12-09 12:21:53.250 344 12642.77 75.42 54381.07 88888.00 2016-12-09 12:21:53.375 344 12642.77 75.47 54381.05 88888.00 2016-12-09 12:21:53.500 344 12642.80 75.55 54381.05 88888.00 2016-12-09 12:21:53.625 344 12642.80 75.58 54381.03 88888.00 2016-12-09 12:21:53.750 344 12642.83 75.55 54381.03 88888.00 2016-12-09 12:21:53.875 344 12642.83 75.55 54381.00 88888.00 2016-12-09 12:21:54.000 344 12642.80 75.58 54380.97 88888.00 2016-12-09 12:21:54.125 344 12642.77 75.60 54380.97 88888.00 2016-12-09 12:21:54.250 344 12642.73 75.58 54380.97 88888.00 2016-12-09 12:21:54.375 344 12642.70 75.58 54380.97 88888.00 2016-12-09 12:21:54.500 344 12642.70 75.58 54380.95 88888.00 2016-12-09 12:21:54.625 344 12642.62 75.58 54380.95 88888.00 2016-12-09 12:21:54.750 344 12642.60 75.58 54380.93 88888.00 2016-12-09 12:21:54.875 344 12642.55 75.55 54380.95 88888.00 2016-12-09 12:21:55.000 344 12642.50 75.58 54380.93 88888.00 2016-12-09 12:21:55.125 344 12642.42 75.55 54380.95 88888.00 2016-12-09 12:21:55.250 344 12642.45 75.50 54380.93 88888.00 2016-12-09 12:21:55.375 344 12642.48 75.50 54380.93 88888.00 2016-12-09 12:21:55.500 344 12642.42 75.50 54380.95 88888.00 2016-12-09 12:21:55.625 344 12642.40 75.45 54380.93 88888.00 2016-12-09 12:21:55.750 344 12642.40 75.40 54380.90 88888.00 2016-12-09 12:21:55.875 344 12642.35 75.35 54380.90 88888.00 2016-12-09 12:21:56.000 344 12642.33 75.28 54380.90 88888.00 2016-12-09 12:21:56.125 344 12642.33 75.25 54380.90 88888.00 2016-12-09 12:21:56.250 344 12642.15 75.20 54380.93 88888.00 2016-12-09 12:21:56.375 344 12642.15 75.20 54380.95 88888.00 2016-12-09 12:21:56.500 344 12642.15 75.15 54380.97 88888.00 2016-12-09 12:21:56.625 344 12642.08 75.08 54380.95 88888.00 2016-12-09 12:21:56.750 344 12642.05 75.00 54380.93 88888.00 2016-12-09 12:21:56.875 344 12641.98 74.95 54380.95 88888.00 2016-12-09 12:21:57.000 344 12641.90 74.90 54380.93 88888.00 2016-12-09 12:21:57.125 344 12641.85 74.83 54380.93 88888.00 2016-12-09 12:21:57.250 344 12641.75 74.75 54380.90 88888.00 2016-12-09 12:21:57.375 344 12641.73 74.70 54380.90 88888.00 2016-12-09 12:21:57.500 344 12641.67 74.65 54380.93 88888.00 2016-12-09 12:21:57.625 344 12641.62 74.60 54380.90 88888.00 2016-12-09 12:21:57.750 344 12641.62 74.58 54380.93 88888.00 2016-12-09 12:21:57.875 344 12641.62 74.53 54380.95 88888.00 2016-12-09 12:21:58.000 344 12641.58 74.47 54380.93 88888.00 2016-12-09 12:21:58.125 344 12641.55 74.40 54380.93 88888.00 2016-12-09 12:21:58.250 344 12641.50 74.33 54380.93 88888.00 2016-12-09 12:21:58.375 344 12641.48 74.30 54380.90 88888.00 2016-12-09 12:21:58.500 344 12641.42 74.28 54380.90 88888.00 2016-12-09 12:21:58.625 344 12641.35 74.25 54380.90 88888.00 2016-12-09 12:21:58.750 344 12641.33 74.17 54380.88 88888.00 2016-12-09 12:21:58.875 344 12641.33 74.12 54380.88 88888.00 2016-12-09 12:21:59.000 344 12641.25 74.05 54380.90 88888.00 2016-12-09 12:21:59.125 344 12641.23 74.03 54380.90 88888.00 2016-12-09 12:21:59.250 344 12641.27 73.97 54380.90 88888.00 2016-12-09 12:21:59.375 344 12641.27 73.95 54380.88 88888.00 2016-12-09 12:21:59.500 344 12641.27 73.97 54380.88 88888.00 2016-12-09 12:21:59.625 344 12641.20 73.90 54380.90 88888.00 2016-12-09 12:21:59.750 344 12641.15 73.85 54380.88 88888.00 2016-12-09 12:21:59.875 344 12641.12 73.83 54380.88 88888.00 2016-12-09 12:22:00.000 344 12641.10 73.78 54380.85 88888.00 2016-12-09 12:22:00.125 344 12641.10 73.75 54380.88 88888.00 2016-12-09 12:22:00.250 344 12641.15 73.70 54380.85 88888.00 2016-12-09 12:22:00.375 344 12641.17 73.67 54380.82 88888.00 2016-12-09 12:22:00.500 344 12641.10 73.65 54380.82 88888.00 2016-12-09 12:22:00.625 344 12641.02 73.65 54380.82 88888.00 2016-12-09 12:22:00.750 344 12641.08 73.65 54380.82 88888.00 2016-12-09 12:22:00.875 344 12641.05 73.58 54380.82 88888.00 2016-12-09 12:22:01.000 344 12641.02 73.53 54380.80 88888.00 2016-12-09 12:22:01.125 344 12641.05 73.53 54380.78 88888.00 2016-12-09 12:22:01.250 344 12641.10 73.50 54380.80 88888.00 2016-12-09 12:22:01.375 344 12641.10 73.50 54380.82 88888.00 2016-12-09 12:22:01.500 344 12641.10 73.45 54380.80 88888.00 2016-12-09 12:22:01.625 344 12641.05 73.40 54380.78 88888.00 2016-12-09 12:22:01.750 344 12641.02 73.40 54380.78 88888.00 2016-12-09 12:22:01.875 344 12641.05 73.38 54380.78 88888.00 2016-12-09 12:22:02.000 344 12641.12 73.35 54380.75 88888.00 2016-12-09 12:22:02.125 344 12641.00 73.33 54380.72 88888.00 2016-12-09 12:22:02.250 344 12640.92 73.30 54380.75 88888.00 2016-12-09 12:22:02.375 344 12640.98 73.28 54380.70 88888.00 2016-12-09 12:22:02.500 344 12641.02 73.28 54380.68 88888.00 2016-12-09 12:22:02.625 344 12641.05 73.28 54380.68 88888.00 2016-12-09 12:22:02.750 344 12641.05 73.22 54380.68 88888.00 2016-12-09 12:22:02.875 344 12641.00 73.20 54380.68 88888.00 2016-12-09 12:22:03.000 344 12640.95 73.17 54380.65 88888.00 2016-12-09 12:22:03.125 344 12640.92 73.20 54380.68 88888.00 2016-12-09 12:22:03.250 344 12640.90 73.17 54380.72 88888.00 2016-12-09 12:22:03.375 344 12640.92 73.15 54380.70 88888.00 2016-12-09 12:22:03.500 344 12640.85 73.15 54380.70 88888.00 2016-12-09 12:22:03.625 344 12640.80 73.15 54380.68 88888.00 2016-12-09 12:22:03.750 344 12640.73 73.15 54380.62 88888.00 2016-12-09 12:22:03.875 344 12640.73 73.12 54380.60 88888.00 2016-12-09 12:22:04.000 344 12640.73 73.08 54380.60 88888.00 2016-12-09 12:22:04.125 344 12640.73 73.10 54380.60 88888.00 2016-12-09 12:22:04.250 344 12640.73 73.12 54380.62 88888.00 2016-12-09 12:22:04.375 344 12640.67 73.12 54380.60 88888.00 2016-12-09 12:22:04.500 344 12640.62 73.10 54380.57 88888.00 2016-12-09 12:22:04.625 344 12640.60 73.10 54380.55 88888.00 2016-12-09 12:22:04.750 344 12640.62 73.10 54380.57 88888.00 2016-12-09 12:22:04.875 344 12640.62 73.12 54380.57 88888.00 2016-12-09 12:22:05.000 344 12640.55 73.15 54380.55 88888.00 2016-12-09 12:22:05.125 344 12640.52 73.17 54380.53 88888.00 2016-12-09 12:22:05.250 344 12640.55 73.15 54380.53 88888.00 2016-12-09 12:22:05.375 344 12640.60 73.17 54380.50 88888.00 2016-12-09 12:22:05.500 344 12640.58 73.20 54380.47 88888.00 2016-12-09 12:22:05.625 344 12640.55 73.20 54380.47 88888.00 2016-12-09 12:22:05.750 344 12640.58 73.17 54380.47 88888.00 2016-12-09 12:22:05.875 344 12640.60 73.20 54380.47 88888.00 2016-12-09 12:22:06.000 344 12640.60 73.28 54380.43 88888.00 2016-12-09 12:22:06.125 344 12640.60 73.25 54380.43 88888.00 2016-12-09 12:22:06.250 344 12640.50 73.25 54380.45 88888.00 2016-12-09 12:22:06.375 344 12640.48 73.28 54380.43 88888.00 2016-12-09 12:22:06.500 344 12640.48 73.25 54380.43 88888.00 2016-12-09 12:22:06.625 344 12640.48 73.28 54380.43 88888.00 2016-12-09 12:22:06.750 344 12640.52 73.25 54380.43 88888.00 2016-12-09 12:22:06.875 344 12640.58 73.25 54380.38 88888.00 2016-12-09 12:22:07.000 344 12640.60 73.28 54380.35 88888.00 2016-12-09 12:22:07.125 344 12640.58 73.30 54380.35 88888.00 2016-12-09 12:22:07.250 344 12640.55 73.35 54380.35 88888.00 2016-12-09 12:22:07.375 344 12640.62 73.38 54380.32 88888.00 2016-12-09 12:22:07.500 344 12640.67 73.38 54380.35 88888.00 2016-12-09 12:22:07.625 344 12640.70 73.45 54380.32 88888.00 2016-12-09 12:22:07.750 344 12640.70 73.50 54380.32 88888.00 2016-12-09 12:22:07.875 344 12640.65 73.47 54380.32 88888.00 2016-12-09 12:22:08.000 344 12640.70 73.50 54380.32 88888.00 2016-12-09 12:22:08.125 344 12640.80 73.53 54380.30 88888.00 2016-12-09 12:22:08.250 344 12640.75 73.55 54380.25 88888.00 2016-12-09 12:22:08.375 344 12640.67 73.55 54380.25 88888.00 2016-12-09 12:22:08.500 344 12640.73 73.58 54380.22 88888.00 2016-12-09 12:22:08.625 344 12640.83 73.62 54380.20 88888.00 2016-12-09 12:22:08.750 344 12640.88 73.67 54380.20 88888.00 2016-12-09 12:22:08.875 344 12640.85 73.67 54380.20 88888.00 2016-12-09 12:22:09.000 344 12640.88 73.72 54380.15 88888.00 2016-12-09 12:22:09.125 344 12640.83 73.78 54380.15 88888.00 2016-12-09 12:22:09.250 344 12640.83 73.85 54380.15 88888.00 2016-12-09 12:22:09.375 344 12640.83 73.88 54380.12 88888.00 2016-12-09 12:22:09.500 344 12640.85 73.90 54380.10 88888.00 2016-12-09 12:22:09.625 344 12640.95 73.92 54380.10 88888.00 2016-12-09 12:22:09.750 344 12641.00 73.95 54380.10 88888.00 2016-12-09 12:22:09.875 344 12640.95 73.97 54380.07 88888.00 2016-12-09 12:22:10.000 344 12640.92 74.00 54380.07 88888.00 2016-12-09 12:22:10.125 344 12640.95 74.03 54380.07 88888.00 2016-12-09 12:22:10.250 344 12640.95 74.05 54380.05 88888.00 2016-12-09 12:22:10.375 344 12640.95 74.12 54380.05 88888.00 2016-12-09 12:22:10.500 344 12641.00 74.15 54380.07 88888.00 2016-12-09 12:22:10.625 344 12641.00 74.15 54380.05 88888.00 2016-12-09 12:22:10.750 344 12640.98 74.17 54380.03 88888.00 2016-12-09 12:22:10.875 344 12640.95 74.22 54380.03 88888.00 2016-12-09 12:22:11.000 344 12640.95 74.28 54380.03 88888.00 2016-12-09 12:22:11.125 344 12640.92 74.30 54380.03 88888.00 2016-12-09 12:22:11.250 344 12641.00 74.30 54380.00 88888.00 2016-12-09 12:22:11.375 344 12640.98 74.35 54380.03 88888.00 2016-12-09 12:22:11.500 344 12640.98 74.38 54380.03 88888.00 2016-12-09 12:22:11.625 344 12640.98 74.40 54380.00 88888.00 2016-12-09 12:22:11.750 344 12641.08 74.40 54379.97 88888.00 2016-12-09 12:22:11.875 344 12641.10 74.45 54380.00 88888.00 2016-12-09 12:22:12.000 344 12641.10 74.47 54379.97 88888.00 2016-12-09 12:22:12.125 344 12641.05 74.50 54379.97 88888.00 2016-12-09 12:22:12.250 344 12641.02 74.55 54379.97 88888.00 2016-12-09 12:22:12.375 344 12641.05 74.53 54379.95 88888.00 2016-12-09 12:22:12.500 344 12641.10 74.60 54379.95 88888.00 2016-12-09 12:22:12.625 344 12641.17 74.65 54379.93 88888.00 2016-12-09 12:22:12.750 344 12641.15 74.67 54379.95 88888.00 2016-12-09 12:22:12.875 344 12641.10 74.67 54379.93 88888.00 2016-12-09 12:22:13.000 344 12641.10 74.67 54379.93 88888.00 2016-12-09 12:22:13.125 344 12641.15 74.72 54379.93 88888.00 2016-12-09 12:22:13.250 344 12641.10 74.78 54379.90 88888.00 2016-12-09 12:22:13.375 344 12641.12 74.83 54379.90 88888.00 2016-12-09 12:22:13.500 344 12641.17 74.85 54379.90 88888.00 2016-12-09 12:22:13.625 344 12641.15 74.85 54379.90 88888.00 2016-12-09 12:22:13.750 344 12641.10 74.85 54379.88 88888.00 2016-12-09 12:22:13.875 344 12641.08 74.90 54379.90 88888.00 2016-12-09 12:22:14.000 344 12641.10 74.92 54379.90 88888.00 2016-12-09 12:22:14.125 344 12641.17 74.97 54379.88 88888.00 2016-12-09 12:22:14.250 344 12641.15 74.97 54379.90 88888.00 2016-12-09 12:22:14.375 344 12641.10 74.97 54379.88 88888.00 2016-12-09 12:22:14.500 344 12641.08 75.05 54379.85 88888.00 2016-12-09 12:22:14.625 344 12641.08 75.10 54379.85 88888.00 2016-12-09 12:22:14.750 344 12641.08 75.12 54379.88 88888.00 2016-12-09 12:22:14.875 344 12641.05 75.15 54379.85 88888.00 2016-12-09 12:22:15.000 344 12641.05 75.17 54379.80 88888.00 2016-12-09 12:22:15.125 344 12640.95 75.20 54379.82 88888.00 2016-12-09 12:22:15.250 344 12640.95 75.22 54379.85 88888.00 2016-12-09 12:22:15.375 344 12640.98 75.25 54379.85 88888.00 2016-12-09 12:22:15.500 344 12640.90 75.25 54379.85 88888.00 2016-12-09 12:22:15.625 344 12640.88 75.28 54379.82 88888.00 2016-12-09 12:22:15.750 344 12640.85 75.30 54379.82 88888.00 2016-12-09 12:22:15.875 344 12640.85 75.33 54379.82 88888.00 2016-12-09 12:22:16.000 344 12640.85 75.38 54379.80 88888.00 2016-12-09 12:22:16.125 344 12640.80 75.40 54379.82 88888.00 2016-12-09 12:22:16.250 344 12640.70 75.38 54379.82 88888.00 2016-12-09 12:22:16.375 344 12640.70 75.38 54379.85 88888.00 2016-12-09 12:22:16.500 344 12640.73 75.40 54379.80 88888.00 2016-12-09 12:22:16.625 344 12640.75 75.47 54379.82 88888.00 2016-12-09 12:22:16.750 344 12640.73 75.50 54379.82 88888.00 2016-12-09 12:22:16.875 344 12640.70 75.50 54379.82 88888.00 2016-12-09 12:22:17.000 344 12640.67 75.53 54379.80 88888.00 2016-12-09 12:22:17.125 344 12640.67 75.58 54379.78 88888.00 2016-12-09 12:22:17.250 344 12640.70 75.62 54379.80 88888.00 2016-12-09 12:22:17.375 344 12640.67 75.62 54379.80 88888.00 2016-12-09 12:22:17.500 344 12640.67 75.67 54379.78 88888.00 2016-12-09 12:22:17.625 344 12640.60 75.67 54379.78 88888.00 2016-12-09 12:22:17.750 344 12640.55 75.70 54379.80 88888.00 2016-12-09 12:22:17.875 344 12640.55 75.70 54379.80 88888.00 2016-12-09 12:22:18.000 344 12640.50 75.72 54379.78 88888.00 2016-12-09 12:22:18.125 344 12640.45 75.75 54379.75 88888.00 2016-12-09 12:22:18.250 344 12640.40 75.78 54379.78 88888.00 2016-12-09 12:22:18.375 344 12640.38 75.78 54379.80 88888.00 2016-12-09 12:22:18.500 344 12640.38 75.80 54379.80 88888.00 2016-12-09 12:22:18.625 344 12640.38 75.80 54379.78 88888.00 2016-12-09 12:22:18.750 344 12640.35 75.83 54379.78 88888.00 2016-12-09 12:22:18.875 344 12640.30 75.85 54379.80 88888.00 2016-12-09 12:22:19.000 344 12640.25 75.88 54379.78 88888.00 2016-12-09 12:22:19.125 344 12640.25 75.85 54379.78 88888.00 2016-12-09 12:22:19.250 344 12640.23 75.85 54379.75 88888.00 2016-12-09 12:22:19.375 344 12640.27 75.90 54379.75 88888.00 2016-12-09 12:22:19.500 344 12640.25 75.90 54379.72 88888.00 2016-12-09 12:22:19.625 344 12640.23 75.90 54379.70 88888.00 2016-12-09 12:22:19.750 344 12640.27 75.90 54379.70 88888.00 2016-12-09 12:22:19.875 344 12640.33 75.92 54379.70 88888.00 2016-12-09 12:22:20.000 344 12640.30 75.92 54379.70 88888.00 2016-12-09 12:22:20.125 344 12640.25 75.95 54379.70 88888.00 2016-12-09 12:22:20.250 344 12640.33 75.95 54379.75 88888.00 2016-12-09 12:22:20.375 344 12640.35 75.95 54379.70 88888.00 2016-12-09 12:22:20.500 344 12640.33 75.97 54379.68 88888.00 2016-12-09 12:22:20.625 344 12640.30 76.00 54379.68 88888.00 2016-12-09 12:22:20.750 344 12640.35 76.03 54379.68 88888.00 2016-12-09 12:22:20.875 344 12640.40 76.05 54379.68 88888.00 2016-12-09 12:22:21.000 344 12640.42 76.08 54379.65 88888.00 2016-12-09 12:22:21.125 344 12640.38 76.12 54379.65 88888.00 2016-12-09 12:22:21.250 344 12640.40 76.10 54379.60 88888.00 2016-12-09 12:22:21.375 344 12640.42 76.15 54379.62 88888.00 2016-12-09 12:22:21.500 344 12640.35 76.22 54379.60 88888.00 2016-12-09 12:22:21.625 344 12640.38 76.25 54379.60 88888.00 2016-12-09 12:22:21.750 344 12640.45 76.28 54379.57 88888.00 2016-12-09 12:22:21.875 344 12640.50 76.33 54379.57 88888.00 2016-12-09 12:22:22.000 344 12640.55 76.35 54379.53 88888.00 2016-12-09 12:22:22.125 344 12640.62 76.38 54379.53 88888.00 2016-12-09 12:22:22.250 344 12640.65 76.40 54379.50 88888.00 2016-12-09 12:22:22.375 344 12640.75 76.47 54379.53 88888.00 2016-12-09 12:22:22.500 344 12640.85 76.53 54379.50 88888.00 2016-12-09 12:22:22.625 344 12640.95 76.58 54379.50 88888.00 2016-12-09 12:22:22.750 344 12640.92 76.58 54379.47 88888.00 2016-12-09 12:22:22.875 344 12640.90 76.65 54379.47 88888.00 2016-12-09 12:22:23.000 344 12640.95 76.70 54379.45 88888.00 2016-12-09 12:22:23.125 344 12640.95 76.72 54379.45 88888.00 2016-12-09 12:22:23.250 344 12641.05 76.75 54379.45 88888.00 2016-12-09 12:22:23.375 344 12641.15 76.78 54379.45 88888.00 2016-12-09 12:22:23.500 344 12641.25 76.88 54379.45 88888.00 2016-12-09 12:22:23.625 344 12641.27 76.85 54379.43 88888.00 2016-12-09 12:22:23.750 344 12641.33 76.88 54379.40 88888.00 2016-12-09 12:22:23.875 344 12641.35 76.90 54379.38 88888.00 2016-12-09 12:22:24.000 344 12641.35 76.95 54379.38 88888.00 2016-12-09 12:22:24.125 344 12641.40 76.97 54379.40 88888.00 2016-12-09 12:22:24.250 344 12641.50 76.95 54379.35 88888.00 2016-12-09 12:22:24.375 344 12641.60 77.00 54379.32 88888.00 2016-12-09 12:22:24.500 344 12641.60 77.05 54379.35 88888.00 2016-12-09 12:22:24.625 344 12641.62 77.10 54379.32 88888.00 2016-12-09 12:22:24.750 344 12641.70 77.12 54379.30 88888.00 2016-12-09 12:22:24.875 344 12641.77 77.15 54379.30 88888.00 2016-12-09 12:22:25.000 344 12641.77 77.15 54379.28 88888.00 2016-12-09 12:22:25.125 344 12641.83 77.22 54379.25 88888.00 2016-12-09 12:22:25.250 344 12641.92 77.25 54379.25 88888.00 2016-12-09 12:22:25.375 344 12642.02 77.28 54379.25 88888.00 2016-12-09 12:22:25.500 344 12642.02 77.33 54379.22 88888.00 2016-12-09 12:22:25.625 344 12642.05 77.35 54379.22 88888.00 2016-12-09 12:22:25.750 344 12642.15 77.35 54379.20 88888.00 2016-12-09 12:22:25.875 344 12642.25 77.40 54379.18 88888.00 2016-12-09 12:22:26.000 344 12642.23 77.45 54379.15 88888.00 2016-12-09 12:22:26.125 344 12642.25 77.47 54379.15 88888.00 2016-12-09 12:22:26.250 344 12642.27 77.42 54379.15 88888.00 2016-12-09 12:22:26.375 344 12642.33 77.42 54379.15 88888.00 2016-12-09 12:22:26.500 344 12642.30 77.45 54379.15 88888.00 2016-12-09 12:22:26.625 344 12642.27 77.50 54379.15 88888.00 2016-12-09 12:22:26.750 344 12642.30 77.53 54379.15 88888.00 2016-12-09 12:22:26.875 344 12642.35 77.53 54379.15 88888.00 2016-12-09 12:22:27.000 344 12642.38 77.53 54379.10 88888.00 2016-12-09 12:22:27.125 344 12642.40 77.55 54379.12 88888.00 2016-12-09 12:22:27.250 344 12642.35 77.55 54379.12 88888.00 2016-12-09 12:22:27.375 344 12642.33 77.53 54379.12 88888.00 2016-12-09 12:22:27.500 344 12642.33 77.53 54379.12 88888.00 2016-12-09 12:22:27.625 344 12642.35 77.55 54379.12 88888.00 2016-12-09 12:22:27.750 344 12642.35 77.58 54379.10 88888.00 2016-12-09 12:22:27.875 344 12642.33 77.60 54379.10 88888.00 2016-12-09 12:22:28.000 344 12642.33 77.58 54379.07 88888.00 2016-12-09 12:22:28.125 344 12642.33 77.58 54379.10 88888.00 2016-12-09 12:22:28.250 344 12642.23 77.58 54379.10 88888.00 2016-12-09 12:22:28.375 344 12642.35 77.58 54379.12 88888.00 2016-12-09 12:22:28.500 344 12642.38 77.58 54379.12 88888.00 2016-12-09 12:22:28.625 344 12642.33 77.53 54379.10 88888.00 2016-12-09 12:22:28.750 344 12642.33 77.55 54379.07 88888.00 2016-12-09 12:22:28.875 344 12642.33 77.55 54379.10 88888.00 2016-12-09 12:22:29.000 344 12642.35 77.53 54379.07 88888.00 2016-12-09 12:22:29.125 344 12642.38 77.55 54379.10 88888.00 2016-12-09 12:22:29.250 344 12642.33 77.53 54379.10 88888.00 2016-12-09 12:22:29.375 344 12642.27 77.55 54379.07 88888.00 2016-12-09 12:22:29.500 344 12642.30 77.55 54379.10 88888.00 2016-12-09 12:22:29.625 344 12642.40 77.58 54379.10 88888.00 2016-12-09 12:22:29.750 344 12642.40 77.58 54379.10 88888.00 2016-12-09 12:22:29.875 344 12642.38 77.55 54379.10 88888.00 2016-12-09 12:22:30.000 344 12642.33 77.58 54379.07 88888.00 2016-12-09 12:22:30.125 344 12642.35 77.55 54379.10 88888.00 2016-12-09 12:22:30.250 344 12642.38 77.55 54379.12 88888.00 2016-12-09 12:22:30.375 344 12642.38 77.55 54379.10 88888.00 2016-12-09 12:22:30.500 344 12642.35 77.55 54379.10 88888.00 2016-12-09 12:22:30.625 344 12642.33 77.55 54379.10 88888.00 2016-12-09 12:22:30.750 344 12642.27 77.55 54379.07 88888.00 2016-12-09 12:22:30.875 344 12642.23 77.55 54379.10 88888.00 2016-12-09 12:22:31.000 344 12642.27 77.53 54379.07 88888.00 2016-12-09 12:22:31.125 344 12642.27 77.55 54379.10 88888.00 2016-12-09 12:22:31.250 344 12642.27 77.53 54379.15 88888.00 2016-12-09 12:22:31.375 344 12642.33 77.53 54379.12 88888.00 2016-12-09 12:22:31.500 344 12642.35 77.47 54379.10 88888.00 2016-12-09 12:22:31.625 344 12642.30 77.45 54379.05 88888.00 2016-12-09 12:22:31.750 344 12642.20 77.47 54379.10 88888.00 2016-12-09 12:22:31.875 344 12642.20 77.42 54379.10 88888.00 2016-12-09 12:22:32.000 344 12642.25 77.38 54379.05 88888.00 2016-12-09 12:22:32.125 344 12642.25 77.38 54379.05 88888.00 2016-12-09 12:22:32.250 344 12642.25 77.33 54379.07 88888.00 2016-12-09 12:22:32.375 344 12642.33 77.33 54379.05 88888.00 2016-12-09 12:22:32.500 344 12642.35 77.30 54379.05 88888.00 2016-12-09 12:22:32.625 344 12642.30 77.28 54379.03 88888.00 2016-12-09 12:22:32.750 344 12642.25 77.25 54379.05 88888.00 2016-12-09 12:22:32.875 344 12642.23 77.22 54379.05 88888.00 2016-12-09 12:22:33.000 344 12642.27 77.20 54379.05 88888.00 2016-12-09 12:22:33.125 344 12642.30 77.17 54379.03 88888.00 2016-12-09 12:22:33.250 344 12642.30 77.12 54379.05 88888.00 2016-12-09 12:22:33.375 344 12642.27 77.10 54379.07 88888.00 2016-12-09 12:22:33.500 344 12642.20 77.03 54379.07 88888.00 2016-12-09 12:22:33.625 344 12642.20 77.00 54379.07 88888.00 2016-12-09 12:22:33.750 344 12642.23 76.97 54379.05 88888.00 2016-12-09 12:22:33.875 344 12642.27 76.95 54379.07 88888.00 2016-12-09 12:22:34.000 344 12642.23 76.92 54379.07 88888.00 2016-12-09 12:22:34.125 344 12642.15 76.88 54379.07 88888.00 2016-12-09 12:22:34.250 344 12642.15 76.88 54379.10 88888.00 2016-12-09 12:22:34.375 344 12642.23 76.85 54379.05 88888.00 2016-12-09 12:22:34.500 344 12642.23 76.83 54379.05 88888.00 2016-12-09 12:22:34.625 344 12642.15 76.78 54379.07 88888.00 2016-12-09 12:22:34.750 344 12642.12 76.78 54379.07 88888.00 2016-12-09 12:22:34.875 344 12642.15 76.72 54379.10 88888.00 2016-12-09 12:22:35.000 344 12642.17 76.70 54379.10 88888.00 2016-12-09 12:22:35.125 344 12642.23 76.67 54379.07 88888.00 2016-12-09 12:22:35.250 344 12642.17 76.65 54379.10 88888.00 2016-12-09 12:22:35.375 344 12642.15 76.62 54379.10 88888.00 2016-12-09 12:22:35.500 344 12642.17 76.58 54379.10 88888.00 2016-12-09 12:22:35.625 344 12642.15 76.60 54379.12 88888.00 2016-12-09 12:22:35.750 344 12642.02 76.55 54379.12 88888.00 2016-12-09 12:22:35.875 344 12641.95 76.50 54379.12 88888.00 2016-12-09 12:22:36.000 344 12641.95 76.47 54379.07 88888.00 2016-12-09 12:22:36.125 344 12641.95 76.45 54379.10 88888.00 2016-12-09 12:22:36.250 344 12641.98 76.42 54379.12 88888.00 2016-12-09 12:22:36.375 344 12641.98 76.42 54379.12 88888.00 2016-12-09 12:22:36.500 344 12642.00 76.38 54379.15 88888.00 2016-12-09 12:22:36.625 344 12641.98 76.38 54379.10 88888.00 2016-12-09 12:22:36.750 344 12642.00 76.35 54379.10 88888.00 2016-12-09 12:22:36.875 344 12642.00 76.35 54379.12 88888.00 2016-12-09 12:22:37.000 344 12642.00 76.30 54379.10 88888.00 2016-12-09 12:22:37.125 344 12641.98 76.25 54379.12 88888.00 2016-12-09 12:22:37.250 344 12641.88 76.25 54379.15 88888.00 2016-12-09 12:22:37.375 344 12641.90 76.25 54379.15 88888.00 2016-12-09 12:22:37.500 344 12641.92 76.22 54379.18 88888.00 2016-12-09 12:22:37.625 344 12641.92 76.20 54379.18 88888.00 2016-12-09 12:22:37.750 344 12641.90 76.20 54379.18 88888.00 2016-12-09 12:22:37.875 344 12641.85 76.22 54379.18 88888.00 2016-12-09 12:22:38.000 344 12641.95 76.22 54379.15 88888.00 2016-12-09 12:22:38.125 344 12642.00 76.20 54379.15 88888.00 2016-12-09 12:22:38.250 344 12642.02 76.20 54379.15 88888.00 2016-12-09 12:22:38.375 344 12642.05 76.20 54379.15 88888.00 2016-12-09 12:22:38.500 344 12642.02 76.17 54379.12 88888.00 2016-12-09 12:22:38.625 344 12641.98 76.17 54379.12 88888.00 2016-12-09 12:22:38.750 344 12641.98 76.17 54379.10 88888.00 2016-12-09 12:22:38.875 344 12641.95 76.17 54379.10 88888.00 2016-12-09 12:22:39.000 344 12641.95 76.15 54379.10 88888.00 2016-12-09 12:22:39.125 344 12642.02 76.20 54379.10 88888.00 2016-12-09 12:22:39.250 344 12642.08 76.15 54379.12 88888.00 2016-12-09 12:22:39.375 344 12642.12 76.15 54379.10 88888.00 2016-12-09 12:22:39.500 344 12642.10 76.15 54379.12 88888.00 2016-12-09 12:22:39.625 344 12642.15 76.20 54379.12 88888.00 2016-12-09 12:22:39.750 344 12642.15 76.20 54379.10 88888.00 2016-12-09 12:22:39.875 344 12642.10 76.22 54379.12 88888.00 2016-12-09 12:22:40.000 344 12642.10 76.20 54379.12 88888.00 2016-12-09 12:22:40.125 344 12642.10 76.20 54379.12 88888.00 2016-12-09 12:22:40.250 344 12642.10 76.17 54379.10 88888.00 2016-12-09 12:22:40.375 344 12642.12 76.20 54379.12 88888.00 2016-12-09 12:22:40.500 344 12642.12 76.22 54379.12 88888.00 2016-12-09 12:22:40.625 344 12642.15 76.22 54379.12 88888.00 2016-12-09 12:22:40.750 344 12642.12 76.25 54379.12 88888.00 2016-12-09 12:22:40.875 344 12642.15 76.25 54379.12 88888.00 2016-12-09 12:22:41.000 344 12642.17 76.30 54379.10 88888.00 2016-12-09 12:22:41.125 344 12642.17 76.33 54379.12 88888.00 2016-12-09 12:22:41.250 344 12642.23 76.33 54379.10 88888.00 2016-12-09 12:22:41.375 344 12642.35 76.35 54379.10 88888.00 2016-12-09 12:22:41.500 344 12642.38 76.38 54379.10 88888.00 2016-12-09 12:22:41.625 344 12642.35 76.40 54379.05 88888.00 2016-12-09 12:22:41.750 344 12642.40 76.42 54379.05 88888.00 2016-12-09 12:22:41.875 344 12642.42 76.47 54379.07 88888.00 2016-12-09 12:22:42.000 344 12642.45 76.53 54379.03 88888.00 2016-12-09 12:22:42.125 344 12642.50 76.55 54379.05 88888.00 2016-12-09 12:22:42.250 344 12642.60 76.55 54379.05 88888.00 2016-12-09 12:22:42.375 344 12642.67 76.62 54379.05 88888.00 2016-12-09 12:22:42.500 344 12642.75 76.70 54379.03 88888.00 2016-12-09 12:22:42.625 344 12642.83 76.72 54379.00 88888.00 2016-12-09 12:22:42.750 344 12642.83 76.75 54378.97 88888.00 2016-12-09 12:22:42.875 344 12642.80 76.80 54379.00 88888.00 2016-12-09 12:22:43.000 344 12642.83 76.85 54378.97 88888.00 2016-12-09 12:22:43.125 344 12642.85 76.90 54378.95 88888.00 2016-12-09 12:22:43.250 344 12642.95 76.97 54378.97 88888.00 2016-12-09 12:22:43.375 344 12642.98 77.03 54378.97 88888.00 2016-12-09 12:22:43.500 344 12643.00 77.05 54378.97 88888.00 2016-12-09 12:22:43.625 344 12643.02 77.10 54378.97 88888.00 2016-12-09 12:22:43.750 344 12643.08 77.20 54378.97 88888.00 2016-12-09 12:22:43.875 344 12643.15 77.25 54378.95 88888.00 2016-12-09 12:22:44.000 344 12643.20 77.28 54378.93 88888.00 2016-12-09 12:22:44.125 344 12643.23 77.30 54378.93 88888.00 2016-12-09 12:22:44.250 344 12643.23 77.35 54378.93 88888.00 2016-12-09 12:22:44.375 344 12643.30 77.35 54378.93 88888.00 2016-12-09 12:22:44.500 344 12643.33 77.40 54378.93 88888.00 2016-12-09 12:22:44.625 344 12643.33 77.42 54378.95 88888.00 2016-12-09 12:22:44.750 344 12643.35 77.50 54378.93 88888.00 2016-12-09 12:22:44.875 344 12643.38 77.53 54378.93 88888.00 2016-12-09 12:22:45.000 344 12643.40 77.58 54378.90 88888.00 2016-12-09 12:22:45.125 344 12643.42 77.60 54378.90 88888.00 2016-12-09 12:22:45.250 344 12643.48 77.60 54378.90 88888.00 2016-12-09 12:22:45.375 344 12643.55 77.62 54378.93 88888.00 2016-12-09 12:22:45.500 344 12643.62 77.62 54378.90 88888.00 2016-12-09 12:22:45.625 344 12643.62 77.65 54378.90 88888.00 2016-12-09 12:22:45.750 344 12643.65 77.67 54378.88 88888.00 2016-12-09 12:22:45.875 344 12643.67 77.70 54378.90 88888.00 2016-12-09 12:22:46.000 344 12643.73 77.70 54378.88 88888.00 2016-12-09 12:22:46.125 344 12643.73 77.67 54378.88 88888.00 2016-12-09 12:22:46.250 344 12643.73 77.65 54378.88 88888.00 2016-12-09 12:22:46.375 344 12643.77 77.70 54378.88 88888.00 2016-12-09 12:22:46.500 344 12643.83 77.67 54378.90 88888.00 2016-12-09 12:22:46.625 344 12643.88 77.67 54378.90 88888.00 2016-12-09 12:22:46.750 344 12643.92 77.67 54378.88 88888.00 2016-12-09 12:22:46.875 344 12643.95 77.70 54378.85 88888.00 2016-12-09 12:22:47.000 344 12644.00 77.70 54378.85 88888.00 2016-12-09 12:22:47.125 344 12643.98 77.67 54378.88 88888.00 2016-12-09 12:22:47.250 344 12644.00 77.67 54378.93 88888.00 2016-12-09 12:22:47.375 344 12644.05 77.70 54378.90 88888.00 2016-12-09 12:22:47.500 344 12644.10 77.67 54378.88 88888.00 2016-12-09 12:22:47.625 344 12644.17 77.67 54378.90 88888.00 2016-12-09 12:22:47.750 344 12644.25 77.70 54378.93 88888.00 2016-12-09 12:22:47.875 344 12644.25 77.67 54378.90 88888.00 2016-12-09 12:22:48.000 344 12644.27 77.65 54378.90 88888.00 2016-12-09 12:22:48.125 344 12644.25 77.62 54378.93 88888.00 2016-12-09 12:22:48.250 344 12644.23 77.60 54378.95 88888.00 2016-12-09 12:22:48.375 344 12644.25 77.60 54378.93 88888.00 2016-12-09 12:22:48.500 344 12644.30 77.60 54378.95 88888.00 2016-12-09 12:22:48.625 344 12644.35 77.60 54378.95 88888.00 2016-12-09 12:22:48.750 344 12644.38 77.58 54378.95 88888.00 2016-12-09 12:22:48.875 344 12644.35 77.58 54378.97 88888.00 2016-12-09 12:22:49.000 344 12644.42 77.58 54379.00 88888.00 2016-12-09 12:22:49.125 344 12644.52 77.55 54378.97 88888.00 2016-12-09 12:22:49.250 344 12644.52 77.53 54378.97 88888.00 2016-12-09 12:22:49.375 344 12644.52 77.53 54378.95 88888.00 2016-12-09 12:22:49.500 344 12644.50 77.53 54379.00 88888.00 2016-12-09 12:22:49.625 344 12644.58 77.50 54379.00 88888.00 2016-12-09 12:22:49.750 344 12644.62 77.53 54379.00 88888.00 2016-12-09 12:22:49.875 344 12644.62 77.50 54378.97 88888.00 2016-12-09 12:22:50.000 344 12644.55 77.50 54378.95 88888.00 2016-12-09 12:22:50.125 344 12644.55 77.45 54378.95 88888.00 2016-12-09 12:22:50.250 344 12644.60 77.45 54378.93 88888.00 2016-12-09 12:22:50.375 344 12644.62 77.47 54378.93 88888.00 2016-12-09 12:22:50.500 344 12644.65 77.45 54378.97 88888.00 2016-12-09 12:22:50.625 344 12644.73 77.40 54379.03 88888.00 2016-12-09 12:22:50.750 344 12644.75 77.40 54379.03 88888.00 2016-12-09 12:22:50.875 344 12644.75 77.40 54379.03 88888.00 2016-12-09 12:22:51.000 344 12644.75 77.38 54379.03 88888.00 2016-12-09 12:22:51.125 344 12644.80 77.35 54379.05 88888.00 2016-12-09 12:22:51.250 344 12644.80 77.30 54379.03 88888.00 2016-12-09 12:22:51.375 344 12644.80 77.33 54379.03 88888.00 2016-12-09 12:22:51.500 344 12644.77 77.33 54379.05 88888.00 2016-12-09 12:22:51.625 344 12644.77 77.33 54379.03 88888.00 2016-12-09 12:22:51.750 344 12644.83 77.30 54379.03 88888.00 2016-12-09 12:22:51.875 344 12644.80 77.28 54379.03 88888.00 2016-12-09 12:22:52.000 344 12644.85 77.28 54379.03 88888.00 2016-12-09 12:22:52.125 344 12644.88 77.25 54379.05 88888.00 2016-12-09 12:22:52.250 344 12644.92 77.33 54379.10 88888.00 2016-12-09 12:22:52.375 344 12644.95 77.33 54379.07 88888.00 2016-12-09 12:22:52.500 344 12644.92 77.28 54379.10 88888.00 2016-12-09 12:22:52.625 344 12644.90 77.28 54379.10 88888.00 2016-12-09 12:22:52.750 344 12644.92 77.28 54379.07 88888.00 2016-12-09 12:22:52.875 344 12644.90 77.25 54379.10 88888.00 2016-12-09 12:22:53.000 344 12644.88 77.25 54379.10 88888.00 2016-12-09 12:22:53.125 344 12644.83 77.25 54379.07 88888.00 2016-12-09 12:22:53.250 344 12644.83 77.25 54379.10 88888.00 2016-12-09 12:22:53.375 344 12644.85 77.28 54379.10 88888.00 2016-12-09 12:22:53.500 344 12644.88 77.28 54379.12 88888.00 2016-12-09 12:22:53.625 344 12644.85 77.30 54379.12 88888.00 2016-12-09 12:22:53.750 344 12644.85 77.30 54379.12 88888.00 2016-12-09 12:22:53.875 344 12644.85 77.30 54379.12 88888.00 2016-12-09 12:22:54.000 344 12644.83 77.33 54379.15 88888.00 2016-12-09 12:22:54.125 344 12644.83 77.30 54379.18 88888.00 2016-12-09 12:22:54.250 344 12644.83 77.30 54379.18 88888.00 2016-12-09 12:22:54.375 344 12644.83 77.33 54379.15 88888.00 2016-12-09 12:22:54.500 344 12644.80 77.35 54379.18 88888.00 2016-12-09 12:22:54.625 344 12644.80 77.33 54379.18 88888.00 2016-12-09 12:22:54.750 344 12644.77 77.33 54379.15 88888.00 2016-12-09 12:22:54.875 344 12644.75 77.33 54379.18 88888.00 2016-12-09 12:22:55.000 344 12644.75 77.33 54379.18 88888.00 2016-12-09 12:22:55.125 344 12644.77 77.33 54379.20 88888.00 2016-12-09 12:22:55.250 344 12644.73 77.33 54379.18 88888.00 2016-12-09 12:22:55.375 344 12644.80 77.30 54379.15 88888.00 2016-12-09 12:22:55.500 344 12644.83 77.30 54379.18 88888.00 2016-12-09 12:22:55.625 344 12644.80 77.35 54379.20 88888.00 2016-12-09 12:22:55.750 344 12644.73 77.38 54379.20 88888.00 2016-12-09 12:22:55.875 344 12644.65 77.38 54379.22 88888.00 2016-12-09 12:22:56.000 344 12644.60 77.38 54379.22 88888.00 2016-12-09 12:22:56.125 344 12644.65 77.38 54379.20 88888.00 2016-12-09 12:22:56.250 344 12644.60 77.33 54379.20 88888.00 2016-12-09 12:22:56.375 344 12644.52 77.33 54379.22 88888.00 2016-12-09 12:22:56.500 344 12644.55 77.33 54379.22 88888.00 2016-12-09 12:22:56.625 344 12644.50 77.35 54379.22 88888.00 2016-12-09 12:22:56.750 344 12644.48 77.35 54379.22 88888.00 2016-12-09 12:22:56.875 344 12644.50 77.35 54379.22 88888.00 2016-12-09 12:22:57.000 344 12644.58 77.35 54379.28 88888.00 2016-12-09 12:22:57.125 344 12644.65 77.35 54379.30 88888.00 2016-12-09 12:22:57.250 344 12644.58 77.38 54379.30 88888.00 2016-12-09 12:22:57.375 344 12644.58 77.40 54379.28 88888.00 2016-12-09 12:22:57.500 344 12644.55 77.42 54379.28 88888.00 2016-12-09 12:22:57.625 344 12644.62 77.40 54379.28 88888.00 2016-12-09 12:22:57.750 344 12644.67 77.42 54379.25 88888.00 2016-12-09 12:22:57.875 344 12644.67 77.50 54379.28 88888.00 2016-12-09 12:22:58.000 344 12644.67 77.53 54379.25 88888.00 2016-12-09 12:22:58.125 344 12644.65 77.53 54379.25 88888.00 2016-12-09 12:22:58.250 344 12644.62 77.53 54379.28 88888.00 2016-12-09 12:22:58.375 344 12644.70 77.55 54379.28 88888.00 2016-12-09 12:22:58.500 344 12644.75 77.60 54379.28 88888.00 2016-12-09 12:22:58.625 344 12644.75 77.62 54379.28 88888.00 2016-12-09 12:22:58.750 344 12644.77 77.65 54379.28 88888.00 2016-12-09 12:22:58.875 344 12644.73 77.70 54379.28 88888.00 2016-12-09 12:22:59.000 344 12644.70 77.72 54379.30 88888.00 2016-12-09 12:22:59.125 344 12644.67 77.75 54379.28 88888.00 2016-12-09 12:22:59.250 344 12644.67 77.75 54379.30 88888.00 2016-12-09 12:22:59.375 344 12644.67 77.78 54379.32 88888.00 2016-12-09 12:22:59.500 344 12644.70 77.83 54379.35 88888.00 2016-12-09 12:22:59.625 344 12644.70 77.85 54379.35 88888.00 2016-12-09 12:22:59.750 344 12644.65 77.80 54379.32 88888.00 2016-12-09 12:22:59.875 344 12644.65 77.80 54379.32 88888.00 2016-12-09 12:23:00.000 344 12644.73 77.85 54379.35 88888.00 2016-12-09 12:23:00.125 344 12644.73 77.88 54379.35 88888.00 2016-12-09 12:23:00.250 344 12644.70 77.85 54379.32 88888.00 2016-12-09 12:23:00.375 344 12644.65 77.85 54379.32 88888.00 2016-12-09 12:23:00.500 344 12644.67 77.88 54379.38 88888.00 2016-12-09 12:23:00.625 344 12644.65 77.88 54379.38 88888.00 2016-12-09 12:23:00.750 344 12644.58 77.85 54379.35 88888.00 2016-12-09 12:23:00.875 344 12644.58 77.85 54379.35 88888.00 2016-12-09 12:23:01.000 344 12644.62 77.85 54379.35 88888.00 2016-12-09 12:23:01.125 344 12644.65 77.85 54379.38 88888.00 2016-12-09 12:23:01.250 344 12644.60 77.85 54379.40 88888.00 2016-12-09 12:23:01.375 344 12644.55 77.85 54379.43 88888.00 2016-12-09 12:23:01.500 344 12644.60 77.83 54379.40 88888.00 2016-12-09 12:23:01.625 344 12644.62 77.83 54379.40 88888.00 2016-12-09 12:23:01.750 344 12644.60 77.83 54379.43 88888.00 2016-12-09 12:23:01.875 344 12644.62 77.80 54379.43 88888.00 2016-12-09 12:23:02.000 344 12644.60 77.78 54379.40 88888.00 2016-12-09 12:23:02.125 344 12644.58 77.75 54379.43 88888.00 2016-12-09 12:23:02.250 344 12644.55 77.75 54379.45 88888.00 2016-12-09 12:23:02.375 344 12644.55 77.75 54379.47 88888.00 2016-12-09 12:23:02.500 344 12644.65 77.75 54379.47 88888.00 2016-12-09 12:23:02.625 344 12644.67 77.70 54379.47 88888.00 2016-12-09 12:23:02.750 344 12644.65 77.70 54379.47 88888.00 2016-12-09 12:23:02.875 344 12644.60 77.67 54379.50 88888.00 2016-12-09 12:23:03.000 344 12644.60 77.65 54379.50 88888.00 2016-12-09 12:23:03.125 344 12644.58 77.60 54379.50 88888.00 2016-12-09 12:23:03.250 344 12644.52 77.55 54379.50 88888.00 2016-12-09 12:23:03.375 344 12644.55 77.60 54379.53 88888.00 2016-12-09 12:23:03.500 344 12644.62 77.60 54379.53 88888.00 2016-12-09 12:23:03.625 344 12644.60 77.58 54379.53 88888.00 2016-12-09 12:23:03.750 344 12644.60 77.53 54379.53 88888.00 2016-12-09 12:23:03.875 344 12644.58 77.47 54379.55 88888.00 2016-12-09 12:23:04.000 344 12644.62 77.42 54379.57 88888.00 2016-12-09 12:23:04.125 344 12644.62 77.42 54379.60 88888.00 2016-12-09 12:23:04.250 344 12644.58 77.38 54379.60 88888.00 2016-12-09 12:23:04.375 344 12644.55 77.35 54379.60 88888.00 2016-12-09 12:23:04.500 344 12644.55 77.28 54379.62 88888.00 2016-12-09 12:23:04.625 344 12644.55 77.25 54379.62 88888.00 2016-12-09 12:23:04.750 344 12644.50 77.22 54379.62 88888.00 2016-12-09 12:23:04.875 344 12644.55 77.22 54379.62 88888.00 2016-12-09 12:23:05.000 344 12644.48 77.15 54379.57 88888.00 2016-12-09 12:23:05.125 344 12644.42 77.05 54379.62 88888.00 2016-12-09 12:23:05.250 344 12644.45 77.03 54379.65 88888.00 2016-12-09 12:23:05.375 344 12644.48 77.00 54379.62 88888.00 2016-12-09 12:23:05.500 344 12644.45 77.00 54379.62 88888.00 2016-12-09 12:23:05.625 344 12644.42 77.00 54379.62 88888.00 2016-12-09 12:23:05.750 344 12644.42 76.95 54379.62 88888.00 2016-12-09 12:23:05.875 344 12644.42 76.90 54379.65 88888.00 2016-12-09 12:23:06.000 344 12644.40 76.88 54379.62 88888.00 2016-12-09 12:23:06.125 344 12644.38 76.85 54379.65 88888.00 2016-12-09 12:23:06.250 344 12644.38 76.80 54379.68 88888.00 2016-12-09 12:23:06.375 344 12644.42 76.80 54379.68 88888.00 2016-12-09 12:23:06.500 344 12644.52 76.75 54379.68 88888.00 2016-12-09 12:23:06.625 344 12644.52 76.70 54379.65 88888.00 2016-12-09 12:23:06.750 344 12644.48 76.65 54379.68 88888.00 2016-12-09 12:23:06.875 344 12644.48 76.65 54379.70 88888.00 2016-12-09 12:23:07.000 344 12644.52 76.62 54379.72 88888.00 2016-12-09 12:23:07.125 344 12644.50 76.60 54379.75 88888.00 2016-12-09 12:23:07.250 344 12644.42 76.58 54379.75 88888.00 2016-12-09 12:23:07.375 344 12644.45 76.53 54379.75 88888.00 2016-12-09 12:23:07.500 344 12644.48 76.50 54379.72 88888.00 2016-12-09 12:23:07.625 344 12644.50 76.45 54379.72 88888.00 2016-12-09 12:23:07.750 344 12644.50 76.40 54379.72 88888.00 2016-12-09 12:23:07.875 344 12644.50 76.38 54379.75 88888.00 2016-12-09 12:23:08.000 344 12644.50 76.35 54379.80 88888.00 2016-12-09 12:23:08.125 344 12644.55 76.33 54379.85 88888.00 2016-12-09 12:23:08.250 344 12644.58 76.33 54379.88 88888.00 2016-12-09 12:23:08.375 344 12644.58 76.28 54379.88 88888.00 2016-12-09 12:23:08.500 344 12644.58 76.22 54379.85 88888.00 2016-12-09 12:23:08.625 344 12644.52 76.20 54379.88 88888.00 2016-12-09 12:23:08.750 344 12644.42 76.15 54379.88 88888.00 2016-12-09 12:23:08.875 344 12644.33 76.05 54379.85 88888.00 2016-12-09 12:23:09.000 344 12644.33 76.03 54379.88 88888.00 2016-12-09 12:23:09.125 344 12644.38 76.00 54379.90 88888.00 2016-12-09 12:23:09.250 344 12644.33 75.95 54379.93 88888.00 2016-12-09 12:23:09.375 344 12644.35 75.95 54379.93 88888.00 2016-12-09 12:23:09.500 344 12644.30 75.90 54379.95 88888.00 2016-12-09 12:23:09.625 344 12644.20 75.75 54379.88 88888.00 2016-12-09 12:23:09.750 344 12644.17 75.75 54379.93 88888.00 2016-12-09 12:23:09.875 344 12644.27 75.75 54380.00 88888.00 2016-12-09 12:23:10.000 344 12644.27 75.70 54380.03 88888.00 2016-12-09 12:23:10.125 344 12644.23 75.67 54380.05 88888.00 2016-12-09 12:23:10.250 344 12644.15 75.58 54380.05 88888.00 2016-12-09 12:23:10.375 344 12644.12 75.53 54380.05 88888.00 2016-12-09 12:23:10.500 344 12644.08 75.47 54380.05 88888.00 2016-12-09 12:23:10.625 344 12644.05 75.45 54380.07 88888.00 2016-12-09 12:23:10.750 344 12644.02 75.40 54380.10 88888.00 2016-12-09 12:23:10.875 344 12643.98 75.38 54380.10 88888.00 2016-12-09 12:23:11.000 344 12643.95 75.30 54380.12 88888.00 2016-12-09 12:23:11.125 344 12643.92 75.25 54380.15 88888.00 2016-12-09 12:23:11.250 344 12643.92 75.17 54380.18 88888.00 2016-12-09 12:23:11.375 344 12643.92 75.17 54380.20 88888.00 2016-12-09 12:23:11.500 344 12643.88 75.10 54380.18 88888.00 2016-12-09 12:23:11.625 344 12643.85 75.05 54380.18 88888.00 2016-12-09 12:23:11.750 344 12643.92 74.97 54380.20 88888.00 2016-12-09 12:23:11.875 344 12643.90 74.90 54380.22 88888.00 2016-12-09 12:23:12.000 344 12643.83 74.85 54380.25 88888.00 2016-12-09 12:23:12.125 344 12643.83 74.83 54380.25 88888.00 2016-12-09 12:23:12.250 344 12643.80 74.72 54380.28 88888.00 2016-12-09 12:23:12.375 344 12643.75 74.70 54380.28 88888.00 2016-12-09 12:23:12.500 344 12643.73 74.65 54380.32 88888.00 2016-12-09 12:23:12.625 344 12643.80 74.60 54380.32 88888.00 2016-12-09 12:23:12.750 344 12643.73 74.55 54380.35 88888.00 2016-12-09 12:23:12.875 344 12643.67 74.50 54380.35 88888.00 2016-12-09 12:23:13.000 344 12643.65 74.42 54380.35 88888.00 2016-12-09 12:23:13.125 344 12643.65 74.38 54380.38 88888.00 2016-12-09 12:23:13.250 344 12643.52 74.35 54380.43 88888.00 2016-12-09 12:23:13.375 344 12643.52 74.30 54380.43 88888.00 2016-12-09 12:23:13.500 344 12643.50 74.25 54380.43 88888.00 2016-12-09 12:23:13.625 344 12643.50 74.20 54380.45 88888.00 2016-12-09 12:23:13.750 344 12643.45 74.15 54380.45 88888.00 2016-12-09 12:23:13.875 344 12643.38 74.10 54380.53 88888.00 2016-12-09 12:23:14.000 344 12643.30 74.08 54380.50 88888.00 2016-12-09 12:23:14.125 344 12643.27 74.00 54380.53 88888.00 2016-12-09 12:23:14.250 344 12643.23 73.92 54380.55 88888.00 2016-12-09 12:23:14.375 344 12643.23 73.92 54380.55 88888.00 2016-12-09 12:23:14.500 344 12643.25 73.85 54380.53 88888.00 2016-12-09 12:23:14.625 344 12643.17 73.80 54380.57 88888.00 2016-12-09 12:23:14.750 344 12643.10 73.78 54380.55 88888.00 2016-12-09 12:23:14.875 344 12643.08 73.75 54380.60 88888.00 2016-12-09 12:23:15.000 344 12643.10 73.75 54380.57 88888.00 2016-12-09 12:23:15.125 344 12643.10 73.72 54380.62 88888.00 2016-12-09 12:23:15.250 344 12643.05 73.65 54380.62 88888.00 2016-12-09 12:23:15.375 344 12642.95 73.62 54380.65 88888.00 2016-12-09 12:23:15.500 344 12642.85 73.60 54380.68 88888.00 2016-12-09 12:23:15.625 344 12642.83 73.58 54380.70 88888.00 2016-12-09 12:23:15.750 344 12642.83 73.58 54380.70 88888.00 2016-12-09 12:23:15.875 344 12642.83 73.55 54380.72 88888.00 2016-12-09 12:23:16.000 344 12642.85 73.50 54380.70 88888.00 2016-12-09 12:23:16.125 344 12642.80 73.47 54380.72 88888.00 2016-12-09 12:23:16.250 344 12642.75 73.45 54380.78 88888.00 2016-12-09 12:23:16.375 344 12642.77 73.42 54380.75 88888.00 2016-12-09 12:23:16.500 344 12642.65 73.45 54380.78 88888.00 2016-12-09 12:23:16.625 344 12642.58 73.42 54380.80 88888.00 2016-12-09 12:23:16.750 344 12642.58 73.42 54380.80 88888.00 2016-12-09 12:23:16.875 344 12642.58 73.45 54380.82 88888.00 2016-12-09 12:23:17.000 344 12642.55 73.42 54380.82 88888.00 2016-12-09 12:23:17.125 344 12642.55 73.38 54380.82 88888.00 2016-12-09 12:23:17.250 344 12642.50 73.35 54380.82 88888.00 2016-12-09 12:23:17.375 344 12642.45 73.38 54380.82 88888.00 2016-12-09 12:23:17.500 344 12642.45 73.42 54380.85 88888.00 2016-12-09 12:23:17.625 344 12642.45 73.42 54380.88 88888.00 2016-12-09 12:23:17.750 344 12642.42 73.40 54380.88 88888.00 2016-12-09 12:23:17.875 344 12642.42 73.40 54380.88 88888.00 2016-12-09 12:23:18.000 344 12642.38 73.40 54380.90 88888.00 2016-12-09 12:23:18.125 344 12642.33 73.40 54380.90 88888.00 2016-12-09 12:23:18.250 344 12642.20 73.42 54380.90 88888.00 2016-12-09 12:23:18.375 344 12642.23 73.45 54380.90 88888.00 2016-12-09 12:23:18.500 344 12642.17 73.47 54380.90 88888.00 2016-12-09 12:23:18.625 344 12642.15 73.47 54380.93 88888.00 2016-12-09 12:23:18.750 344 12642.12 73.50 54380.93 88888.00 2016-12-09 12:23:18.875 344 12642.17 73.50 54380.95 88888.00 2016-12-09 12:23:19.000 344 12642.15 73.53 54380.95 88888.00 2016-12-09 12:23:19.125 344 12642.10 73.58 54380.97 88888.00 2016-12-09 12:23:19.250 344 12642.02 73.58 54380.97 88888.00 2016-12-09 12:23:19.375 344 12642.05 73.60 54380.95 88888.00 2016-12-09 12:23:19.500 344 12642.02 73.62 54380.95 88888.00 2016-12-09 12:23:19.625 344 12641.98 73.70 54380.97 88888.00 2016-12-09 12:23:19.750 344 12641.92 73.70 54381.00 88888.00 2016-12-09 12:23:19.875 344 12641.92 73.70 54380.97 88888.00 2016-12-09 12:23:20.000 344 12641.90 73.75 54380.95 88888.00 2016-12-09 12:23:20.125 344 12641.85 73.78 54380.97 88888.00 2016-12-09 12:23:20.250 344 12641.80 73.80 54381.00 88888.00 2016-12-09 12:23:20.375 344 12641.80 73.85 54380.97 88888.00 2016-12-09 12:23:20.500 344 12641.77 73.90 54380.97 88888.00 2016-12-09 12:23:20.625 344 12641.73 73.95 54381.00 88888.00 2016-12-09 12:23:20.750 344 12641.67 73.95 54381.00 88888.00 2016-12-09 12:23:20.875 344 12641.75 73.97 54380.97 88888.00 2016-12-09 12:23:21.000 344 12641.83 74.00 54380.95 88888.00 2016-12-09 12:23:21.125 344 12641.75 74.05 54380.97 88888.00 2016-12-09 12:23:21.250 344 12641.67 74.10 54381.00 88888.00 2016-12-09 12:23:21.375 344 12641.77 74.17 54380.97 88888.00 2016-12-09 12:23:21.500 344 12641.80 74.22 54381.00 88888.00 2016-12-09 12:23:21.625 344 12641.77 74.25 54380.97 88888.00 2016-12-09 12:23:21.750 344 12641.75 74.33 54381.00 88888.00 2016-12-09 12:23:21.875 344 12641.73 74.35 54381.00 88888.00 2016-12-09 12:23:22.000 344 12641.80 74.38 54380.97 88888.00 2016-12-09 12:23:22.125 344 12641.85 74.40 54380.97 88888.00 2016-12-09 12:23:22.250 344 12641.80 74.50 54380.97 88888.00 2016-12-09 12:23:22.375 344 12641.80 74.55 54381.00 88888.00 2016-12-09 12:23:22.500 344 12641.80 74.62 54381.00 88888.00 2016-12-09 12:23:22.625 344 12641.80 74.67 54380.97 88888.00 2016-12-09 12:23:22.750 344 12641.80 74.75 54380.97 88888.00 2016-12-09 12:23:22.875 344 12641.75 74.80 54380.95 88888.00 2016-12-09 12:23:23.000 344 12641.67 74.85 54380.93 88888.00 2016-12-09 12:23:23.125 344 12641.73 74.92 54380.95 88888.00 2016-12-09 12:23:23.250 344 12641.80 75.00 54380.97 88888.00 2016-12-09 12:23:23.375 344 12641.83 75.03 54380.95 88888.00 2016-12-09 12:23:23.500 344 12641.77 75.08 54380.93 88888.00 2016-12-09 12:23:23.625 344 12641.77 75.12 54380.93 88888.00 2016-12-09 12:23:23.750 344 12641.80 75.20 54380.93 88888.00 2016-12-09 12:23:23.875 344 12641.77 75.25 54380.90 88888.00 2016-12-09 12:23:24.000 344 12641.77 75.30 54380.88 88888.00 2016-12-09 12:23:24.125 344 12641.80 75.33 54380.88 88888.00 2016-12-09 12:23:24.250 344 12641.80 75.40 54380.88 88888.00 2016-12-09 12:23:24.375 344 12641.83 75.45 54380.85 88888.00 2016-12-09 12:23:24.500 344 12641.85 75.50 54380.85 88888.00 2016-12-09 12:23:24.625 344 12641.88 75.55 54380.82 88888.00 2016-12-09 12:23:24.750 344 12641.83 75.62 54380.82 88888.00 2016-12-09 12:23:24.875 344 12641.90 75.67 54380.80 88888.00 2016-12-09 12:23:25.000 344 12641.98 75.75 54380.78 88888.00 2016-12-09 12:23:25.125 344 12642.00 75.80 54380.82 88888.00 2016-12-09 12:23:25.250 344 12642.00 75.88 54380.80 88888.00 2016-12-09 12:23:25.375 344 12642.02 75.90 54380.80 88888.00 2016-12-09 12:23:25.500 344 12642.02 75.92 54380.78 88888.00 2016-12-09 12:23:25.625 344 12642.02 75.97 54380.75 88888.00 2016-12-09 12:23:25.750 344 12642.05 76.05 54380.78 88888.00 2016-12-09 12:23:25.875 344 12642.02 76.05 54380.78 88888.00 2016-12-09 12:23:26.000 344 12642.00 76.08 54380.75 88888.00 2016-12-09 12:23:26.125 344 12642.00 76.10 54380.78 88888.00 2016-12-09 12:23:26.250 344 12642.02 76.12 54380.75 88888.00 2016-12-09 12:23:26.375 344 12642.12 76.15 54380.75 88888.00 2016-12-09 12:23:26.500 344 12642.17 76.22 54380.75 88888.00 2016-12-09 12:23:26.625 344 12642.10 76.25 54380.72 88888.00 2016-12-09 12:23:26.750 344 12642.05 76.30 54380.70 88888.00 2016-12-09 12:23:26.875 344 12642.10 76.30 54380.72 88888.00 2016-12-09 12:23:27.000 344 12642.25 76.33 54380.72 88888.00 2016-12-09 12:23:27.125 344 12642.33 76.35 54380.70 88888.00 2016-12-09 12:23:27.250 344 12642.23 76.40 54380.72 88888.00 2016-12-09 12:23:27.375 344 12642.20 76.40 54380.70 88888.00 2016-12-09 12:23:27.500 344 12642.27 76.40 54380.68 88888.00 2016-12-09 12:23:27.625 344 12642.27 76.40 54380.65 88888.00 2016-12-09 12:23:27.750 344 12642.33 76.42 54380.68 88888.00 2016-12-09 12:23:27.875 344 12642.35 76.45 54380.65 88888.00 2016-12-09 12:23:28.000 344 12642.38 76.42 54380.65 88888.00 2016-12-09 12:23:28.125 344 12642.35 76.40 54380.65 88888.00 2016-12-09 12:23:28.250 344 12642.35 76.38 54380.65 88888.00 2016-12-09 12:23:28.375 344 12642.40 76.42 54380.62 88888.00 2016-12-09 12:23:28.500 344 12642.38 76.40 54380.62 88888.00 2016-12-09 12:23:28.625 344 12642.38 76.35 54380.62 88888.00 2016-12-09 12:23:28.750 344 12642.38 76.40 54380.65 88888.00 2016-12-09 12:23:28.875 344 12642.40 76.38 54380.65 88888.00 2016-12-09 12:23:29.000 344 12642.38 76.38 54380.65 88888.00 2016-12-09 12:23:29.125 344 12642.42 76.35 54380.62 88888.00 2016-12-09 12:23:29.250 344 12642.45 76.33 54380.65 88888.00 2016-12-09 12:23:29.375 344 12642.45 76.33 54380.62 88888.00 2016-12-09 12:23:29.500 344 12642.42 76.28 54380.65 88888.00 2016-12-09 12:23:29.625 344 12642.45 76.28 54380.68 88888.00 2016-12-09 12:23:29.750 344 12642.40 76.25 54380.65 88888.00 2016-12-09 12:23:29.875 344 12642.45 76.17 54380.65 88888.00 2016-12-09 12:23:30.000 344 12642.52 76.15 54380.62 88888.00 2016-12-09 12:23:30.125 344 12642.62 76.10 54380.62 88888.00 2016-12-09 12:23:30.250 344 12642.55 76.08 54380.62 88888.00 2016-12-09 12:23:30.375 344 12642.50 76.03 54380.62 88888.00 2016-12-09 12:23:30.500 344 12642.48 76.00 54380.60 88888.00 2016-12-09 12:23:30.625 344 12642.42 75.95 54380.57 88888.00 2016-12-09 12:23:30.750 344 12642.52 75.90 54380.60 88888.00 2016-12-09 12:23:30.875 344 12642.55 75.85 54380.62 88888.00 2016-12-09 12:23:31.000 344 12642.52 75.80 54380.62 88888.00 2016-12-09 12:23:31.125 344 12642.58 75.78 54380.65 88888.00 2016-12-09 12:23:31.250 344 12642.62 75.72 54380.65 88888.00 2016-12-09 12:23:31.375 344 12642.60 75.67 54380.62 88888.00 2016-12-09 12:23:31.500 344 12642.55 75.62 54380.62 88888.00 2016-12-09 12:23:31.625 344 12642.55 75.55 54380.65 88888.00 2016-12-09 12:23:31.750 344 12642.58 75.50 54380.68 88888.00 2016-12-09 12:23:31.875 344 12642.58 75.45 54380.65 88888.00 2016-12-09 12:23:32.000 344 12642.58 75.38 54380.65 88888.00 2016-12-09 12:23:32.125 344 12642.55 75.33 54380.65 88888.00 2016-12-09 12:23:32.250 344 12642.52 75.22 54380.68 88888.00 2016-12-09 12:23:32.375 344 12642.48 75.20 54380.70 88888.00 2016-12-09 12:23:32.500 344 12642.48 75.17 54380.72 88888.00 2016-12-09 12:23:32.625 344 12642.50 75.08 54380.75 88888.00 2016-12-09 12:23:32.750 344 12642.52 75.03 54380.75 88888.00 2016-12-09 12:23:32.875 344 12642.50 74.95 54380.72 88888.00 2016-12-09 12:23:33.000 344 12642.48 74.88 54380.75 88888.00 2016-12-09 12:23:33.125 344 12642.48 74.83 54380.78 88888.00 2016-12-09 12:23:33.250 344 12642.48 74.70 54380.78 88888.00 2016-12-09 12:23:33.375 344 12642.45 74.62 54380.80 88888.00 2016-12-09 12:23:33.500 344 12642.45 74.55 54380.78 88888.00 2016-12-09 12:23:33.625 344 12642.40 74.47 54380.78 88888.00 2016-12-09 12:23:33.750 344 12642.40 74.40 54380.78 88888.00 2016-12-09 12:23:33.875 344 12642.42 74.40 54380.80 88888.00 2016-12-09 12:23:34.000 344 12642.42 74.35 54380.78 88888.00 2016-12-09 12:23:34.125 344 12642.40 74.28 54380.78 88888.00 2016-12-09 12:23:34.250 344 12642.42 74.17 54380.78 88888.00 2016-12-09 12:23:34.375 344 12642.45 74.12 54380.78 88888.00 2016-12-09 12:23:34.500 344 12642.42 74.08 54380.80 88888.00 2016-12-09 12:23:34.625 344 12642.40 74.05 54380.82 88888.00 2016-12-09 12:23:34.750 344 12642.42 74.00 54380.85 88888.00 2016-12-09 12:23:34.875 344 12642.38 73.92 54380.85 88888.00 2016-12-09 12:23:35.000 344 12642.33 73.88 54380.85 88888.00 2016-12-09 12:23:35.125 344 12642.27 73.83 54380.85 88888.00 2016-12-09 12:23:35.250 344 12642.17 73.78 54380.85 88888.00 2016-12-09 12:23:35.375 344 12642.15 73.75 54380.85 88888.00 2016-12-09 12:23:35.500 344 12642.15 73.70 54380.85 88888.00 2016-12-09 12:23:35.625 344 12642.17 73.65 54380.88 88888.00 2016-12-09 12:23:35.750 344 12642.20 73.62 54380.88 88888.00 2016-12-09 12:23:35.875 344 12642.20 73.58 54380.85 88888.00 2016-12-09 12:23:36.000 344 12642.15 73.50 54380.85 88888.00 2016-12-09 12:23:36.125 344 12642.10 73.47 54380.88 88888.00 2016-12-09 12:23:36.250 344 12642.08 73.42 54380.90 88888.00 2016-12-09 12:23:36.375 344 12642.08 73.45 54380.90 88888.00 2016-12-09 12:23:36.500 344 12642.10 73.40 54380.90 88888.00 2016-12-09 12:23:36.625 344 12642.08 73.35 54380.88 88888.00 2016-12-09 12:23:36.750 344 12642.02 73.33 54380.90 88888.00 2016-12-09 12:23:36.875 344 12642.00 73.33 54380.93 88888.00 2016-12-09 12:23:37.000 344 12642.00 73.30 54380.93 88888.00 2016-12-09 12:23:37.125 344 12642.00 73.25 54380.93 88888.00 2016-12-09 12:23:37.250 344 12641.92 73.22 54380.93 88888.00 2016-12-09 12:23:37.375 344 12641.92 73.20 54380.93 88888.00 2016-12-09 12:23:37.500 344 12641.90 73.20 54380.95 88888.00 2016-12-09 12:23:37.625 344 12641.85 73.17 54380.95 88888.00 2016-12-09 12:23:37.750 344 12641.88 73.15 54380.95 88888.00 2016-12-09 12:23:37.875 344 12641.83 73.12 54380.97 88888.00 2016-12-09 12:23:38.000 344 12641.77 73.10 54380.97 88888.00 2016-12-09 12:23:38.125 344 12641.73 73.08 54380.97 88888.00 2016-12-09 12:23:38.250 344 12641.70 73.03 54381.00 88888.00 2016-12-09 12:23:38.375 344 12641.65 73.00 54380.97 88888.00 2016-12-09 12:23:38.500 344 12641.62 72.97 54380.97 88888.00 2016-12-09 12:23:38.625 344 12641.62 73.00 54380.97 88888.00 2016-12-09 12:23:38.750 344 12641.62 73.00 54381.00 88888.00 2016-12-09 12:23:38.875 344 12641.65 72.95 54381.03 88888.00 2016-12-09 12:23:39.000 344 12641.65 72.92 54380.97 88888.00 2016-12-09 12:23:39.125 344 12641.58 72.90 54381.00 88888.00 2016-12-09 12:23:39.250 344 12641.52 72.92 54381.05 88888.00 2016-12-09 12:23:39.375 344 12641.55 72.95 54381.05 88888.00 2016-12-09 12:23:39.500 344 12641.55 72.92 54381.05 88888.00 2016-12-09 12:23:39.625 344 12641.58 72.90 54381.05 88888.00 2016-12-09 12:23:39.750 344 12641.48 72.90 54381.05 88888.00 2016-12-09 12:23:39.875 344 12641.40 72.90 54381.05 88888.00 2016-12-09 12:23:40.000 344 12641.33 72.90 54381.03 88888.00 2016-12-09 12:23:40.125 344 12641.30 72.92 54381.05 88888.00 2016-12-09 12:23:40.250 344 12641.27 72.92 54381.05 88888.00 2016-12-09 12:23:40.375 344 12641.23 72.95 54381.07 88888.00 2016-12-09 12:23:40.500 344 12641.17 72.92 54381.12 88888.00 2016-12-09 12:23:40.625 344 12641.15 72.90 54381.07 88888.00 2016-12-09 12:23:40.750 344 12641.12 72.92 54381.10 88888.00 2016-12-09 12:23:40.875 344 12641.08 72.92 54381.12 88888.00 2016-12-09 12:23:41.000 344 12641.05 72.92 54381.15 88888.00 2016-12-09 12:23:41.125 344 12641.00 72.90 54381.15 88888.00 2016-12-09 12:23:41.250 344 12640.90 72.90 54381.18 88888.00 2016-12-09 12:23:41.375 344 12640.85 72.90 54381.18 88888.00 2016-12-09 12:23:41.500 344 12640.83 72.88 54381.15 88888.00 2016-12-09 12:23:41.625 344 12640.75 72.85 54381.15 88888.00 2016-12-09 12:23:41.750 344 12640.75 72.83 54381.18 88888.00 2016-12-09 12:23:41.875 344 12640.70 72.80 54381.20 88888.00 2016-12-09 12:23:42.000 344 12640.67 72.80 54381.20 88888.00 2016-12-09 12:23:42.125 344 12640.67 72.83 54381.22 88888.00 2016-12-09 12:23:42.250 344 12640.62 72.83 54381.22 88888.00 2016-12-09 12:23:42.375 344 12640.62 72.80 54381.22 88888.00 2016-12-09 12:23:42.500 344 12640.58 72.78 54381.22 88888.00 2016-12-09 12:23:42.625 344 12640.52 72.78 54381.22 88888.00 2016-12-09 12:23:42.750 344 12640.42 72.70 54381.20 88888.00 2016-12-09 12:23:42.875 344 12640.38 72.70 54381.18 88888.00 2016-12-09 12:23:43.000 344 12640.38 72.67 54381.20 88888.00 2016-12-09 12:23:43.125 344 12640.38 72.65 54381.25 88888.00 2016-12-09 12:23:43.250 344 12640.27 72.60 54381.28 88888.00 2016-12-09 12:23:43.375 344 12640.23 72.60 54381.28 88888.00 2016-12-09 12:23:43.500 344 12640.23 72.58 54381.25 88888.00 2016-12-09 12:23:43.625 344 12640.17 72.58 54381.25 88888.00 2016-12-09 12:23:43.750 344 12640.10 72.53 54381.28 88888.00 2016-12-09 12:23:43.875 344 12640.08 72.47 54381.28 88888.00 2016-12-09 12:23:44.000 344 12640.08 72.45 54381.22 88888.00 2016-12-09 12:23:44.125 344 12640.02 72.42 54381.22 88888.00 2016-12-09 12:23:44.250 344 12639.95 72.42 54381.28 88888.00 2016-12-09 12:23:44.375 344 12639.95 72.38 54381.28 88888.00 2016-12-09 12:23:44.500 344 12639.98 72.38 54381.28 88888.00 2016-12-09 12:23:44.625 344 12640.00 72.40 54381.28 88888.00 2016-12-09 12:23:44.750 344 12639.95 72.40 54381.28 88888.00 2016-12-09 12:23:44.875 344 12639.85 72.35 54381.28 88888.00 2016-12-09 12:23:45.000 344 12639.83 72.33 54381.30 88888.00 2016-12-09 12:23:45.125 344 12639.80 72.35 54381.32 88888.00 2016-12-09 12:23:45.250 344 12639.70 72.33 54381.32 88888.00 2016-12-09 12:23:45.375 344 12639.70 72.30 54381.30 88888.00 2016-12-09 12:23:45.500 344 12639.67 72.30 54381.30 88888.00 2016-12-09 12:23:45.625 344 12639.67 72.33 54381.32 88888.00 2016-12-09 12:23:45.750 344 12639.65 72.33 54381.35 88888.00 2016-12-09 12:23:45.875 344 12639.67 72.30 54381.32 88888.00 2016-12-09 12:23:46.000 344 12639.73 72.28 54381.32 88888.00 2016-12-09 12:23:46.125 344 12639.70 72.28 54381.35 88888.00 2016-12-09 12:23:46.250 344 12639.65 72.33 54381.32 88888.00 2016-12-09 12:23:46.375 344 12639.62 72.33 54381.32 88888.00 2016-12-09 12:23:46.500 344 12639.62 72.33 54381.35 88888.00 2016-12-09 12:23:46.625 344 12639.65 72.35 54381.32 88888.00 2016-12-09 12:23:46.750 344 12639.62 72.30 54381.30 88888.00 2016-12-09 12:23:46.875 344 12639.60 72.30 54381.30 88888.00 2016-12-09 12:23:47.000 344 12639.67 72.33 54381.30 88888.00 2016-12-09 12:23:47.125 344 12639.70 72.38 54381.35 88888.00 2016-12-09 12:23:47.250 344 12639.67 72.38 54381.32 88888.00 2016-12-09 12:23:47.375 344 12639.67 72.40 54381.32 88888.00 2016-12-09 12:23:47.500 344 12639.65 72.40 54381.30 88888.00 2016-12-09 12:23:47.625 344 12639.62 72.38 54381.30 88888.00 2016-12-09 12:23:47.750 344 12639.60 72.40 54381.30 88888.00 2016-12-09 12:23:47.875 344 12639.60 72.42 54381.30 88888.00 2016-12-09 12:23:48.000 344 12639.67 72.42 54381.32 88888.00 2016-12-09 12:23:48.125 344 12639.70 72.42 54381.30 88888.00 2016-12-09 12:23:48.250 344 12639.67 72.40 54381.30 88888.00 2016-12-09 12:23:48.375 344 12639.65 72.42 54381.30 88888.00 2016-12-09 12:23:48.500 344 12639.70 72.40 54381.30 88888.00 2016-12-09 12:23:48.625 344 12639.75 72.42 54381.28 88888.00 2016-12-09 12:23:48.750 344 12639.75 72.42 54381.30 88888.00 2016-12-09 12:23:48.875 344 12639.70 72.45 54381.30 88888.00 2016-12-09 12:23:49.000 344 12639.70 72.45 54381.30 88888.00 2016-12-09 12:23:49.125 344 12639.62 72.45 54381.32 88888.00 2016-12-09 12:23:49.250 344 12639.62 72.45 54381.30 88888.00 2016-12-09 12:23:49.375 344 12639.67 72.40 54381.28 88888.00 2016-12-09 12:23:49.500 344 12639.60 72.35 54381.25 88888.00 2016-12-09 12:23:49.625 344 12639.48 72.35 54381.28 88888.00 2016-12-09 12:23:49.750 344 12639.50 72.35 54381.25 88888.00 2016-12-09 12:23:49.875 344 12639.55 72.33 54381.28 88888.00 2016-12-09 12:23:50.000 344 12639.52 72.33 54381.25 88888.00 2016-12-09 12:23:50.125 344 12639.52 72.28 54381.25 88888.00 2016-12-09 12:23:50.250 344 12639.52 72.25 54381.25 88888.00 2016-12-09 12:23:50.375 344 12639.60 72.20 54381.25 88888.00 2016-12-09 12:23:50.500 344 12639.62 72.20 54381.25 88888.00 2016-12-09 12:23:50.625 344 12639.62 72.20 54381.25 88888.00 2016-12-09 12:23:50.750 344 12639.65 72.20 54381.25 88888.00 2016-12-09 12:23:50.875 344 12639.65 72.12 54381.28 88888.00 2016-12-09 12:23:51.000 344 12639.75 72.17 54381.25 88888.00 2016-12-09 12:23:51.125 344 12639.80 72.15 54381.25 88888.00 2016-12-09 12:23:51.250 344 12639.77 72.10 54381.25 88888.00 2016-12-09 12:23:51.375 344 12639.73 72.08 54381.25 88888.00 2016-12-09 12:23:51.500 344 12639.70 72.05 54381.22 88888.00 2016-12-09 12:23:51.625 344 12639.73 72.03 54381.22 88888.00 2016-12-09 12:23:51.750 344 12639.80 72.05 54381.20 88888.00 2016-12-09 12:23:51.875 344 12639.85 72.05 54381.22 88888.00 2016-12-09 12:23:52.000 344 12639.80 72.05 54381.22 88888.00 2016-12-09 12:23:52.125 344 12639.80 72.00 54381.20 88888.00 2016-12-09 12:23:52.250 344 12639.80 72.00 54381.20 88888.00 2016-12-09 12:23:52.375 344 12639.80 72.00 54381.22 88888.00 2016-12-09 12:23:52.500 344 12639.85 72.00 54381.20 88888.00 2016-12-09 12:23:52.625 344 12639.88 71.97 54381.22 88888.00 2016-12-09 12:23:52.750 344 12639.92 71.97 54381.20 88888.00 2016-12-09 12:23:52.875 344 12639.92 71.97 54381.20 88888.00 2016-12-09 12:23:53.000 344 12640.02 71.97 54381.22 88888.00 2016-12-09 12:23:53.125 344 12640.00 71.97 54381.18 88888.00 2016-12-09 12:23:53.250 344 12639.95 71.95 54381.18 88888.00 2016-12-09 12:23:53.375 344 12639.98 71.95 54381.20 88888.00 2016-12-09 12:23:53.500 344 12640.00 71.97 54381.18 88888.00 2016-12-09 12:23:53.625 344 12640.02 71.97 54381.15 88888.00 2016-12-09 12:23:53.750 344 12640.00 71.97 54381.15 88888.00 2016-12-09 12:23:53.875 344 12640.00 72.00 54381.18 88888.00 2016-12-09 12:23:54.000 344 12640.05 71.97 54381.12 88888.00 2016-12-09 12:23:54.125 344 12640.08 71.97 54381.12 88888.00 2016-12-09 12:23:54.250 344 12640.02 71.95 54381.12 88888.00 2016-12-09 12:23:54.375 344 12640.02 71.95 54381.12 88888.00 2016-12-09 12:23:54.500 344 12640.05 71.97 54381.15 88888.00 2016-12-09 12:23:54.625 344 12640.00 71.95 54381.18 88888.00 2016-12-09 12:23:54.750 344 12640.00 71.97 54381.15 88888.00 2016-12-09 12:23:54.875 344 12640.05 71.97 54381.12 88888.00 2016-12-09 12:23:55.000 344 12640.10 71.97 54381.12 88888.00 2016-12-09 12:23:55.125 344 12640.12 71.95 54381.12 88888.00 2016-12-09 12:23:55.250 344 12640.10 71.95 54381.15 88888.00 2016-12-09 12:23:55.375 344 12640.15 71.97 54381.12 88888.00 2016-12-09 12:23:55.500 344 12640.23 71.92 54381.10 88888.00 2016-12-09 12:23:55.625 344 12640.15 71.88 54381.07 88888.00 2016-12-09 12:23:55.750 344 12640.12 71.85 54381.05 88888.00 2016-12-09 12:23:55.875 344 12640.10 71.85 54381.07 88888.00 2016-12-09 12:23:56.000 344 12640.12 71.85 54381.05 88888.00 2016-12-09 12:23:56.125 344 12640.15 71.85 54381.05 88888.00 2016-12-09 12:23:56.250 344 12640.20 71.85 54381.05 88888.00 2016-12-09 12:23:56.375 344 12640.15 71.78 54381.03 88888.00 2016-12-09 12:23:56.500 344 12640.15 71.78 54381.03 88888.00 2016-12-09 12:23:56.625 344 12640.20 71.78 54381.05 88888.00 2016-12-09 12:23:56.750 344 12640.20 71.72 54381.05 88888.00 2016-12-09 12:23:56.875 344 12640.17 71.72 54381.03 88888.00 2016-12-09 12:23:57.000 344 12640.15 71.67 54381.03 88888.00 2016-12-09 12:23:57.125 344 12640.17 71.65 54381.03 88888.00 2016-12-09 12:23:57.250 344 12640.12 71.62 54381.05 88888.00 2016-12-09 12:23:57.375 344 12640.15 71.60 54381.05 88888.00 2016-12-09 12:23:57.500 344 12640.17 71.58 54381.03 88888.00 2016-12-09 12:23:57.625 344 12640.15 71.50 54381.00 88888.00 2016-12-09 12:23:57.750 344 12640.12 71.53 54381.00 88888.00 2016-12-09 12:23:57.875 344 12640.12 71.53 54381.00 88888.00 2016-12-09 12:23:58.000 344 12640.10 71.50 54381.00 88888.00 2016-12-09 12:23:58.125 344 12640.12 71.45 54381.03 88888.00 2016-12-09 12:23:58.250 344 12640.17 71.40 54380.97 88888.00 2016-12-09 12:23:58.375 344 12640.17 71.33 54380.97 88888.00 2016-12-09 12:23:58.500 344 12640.12 71.33 54380.95 88888.00 2016-12-09 12:23:58.625 344 12640.08 71.30 54381.00 88888.00 2016-12-09 12:23:58.750 344 12640.02 71.33 54380.95 88888.00 2016-12-09 12:23:58.875 344 12640.02 71.30 54380.97 88888.00 2016-12-09 12:23:59.000 344 12640.00 71.25 54380.97 88888.00 2016-12-09 12:23:59.125 344 12640.05 71.22 54381.00 88888.00 2016-12-09 12:23:59.250 344 12640.10 71.22 54381.00 88888.00 2016-12-09 12:23:59.375 344 12640.08 71.22 54381.03 88888.00 2016-12-09 12:23:59.500 344 12640.00 71.20 54381.03 88888.00 2016-12-09 12:23:59.625 344 12639.98 71.12 54381.00 88888.00 2016-12-09 12:23:59.750 344 12639.92 71.12 54381.03 88888.00 2016-12-09 12:23:59.875 344 12639.90 71.12 54381.03 88888.00 2016-12-09 12:24:00.000 344 12639.88 71.12 54380.97 88888.00 2016-12-09 12:24:00.125 344 12639.85 71.08 54381.00 88888.00 2016-12-09 12:24:00.250 344 12639.80 71.00 54381.00 88888.00 2016-12-09 12:24:00.375 344 12639.73 71.00 54381.00 88888.00 2016-12-09 12:24:00.500 344 12639.70 71.03 54381.00 88888.00 2016-12-09 12:24:00.625 344 12639.75 70.97 54381.00 88888.00 2016-12-09 12:24:00.750 344 12639.70 70.95 54381.00 88888.00 2016-12-09 12:24:00.875 344 12639.65 70.92 54381.03 88888.00 2016-12-09 12:24:01.000 344 12639.60 70.90 54380.97 88888.00 2016-12-09 12:24:01.125 344 12639.52 70.83 54381.00 88888.00 2016-12-09 12:24:01.250 344 12639.50 70.80 54381.03 88888.00 2016-12-09 12:24:01.375 344 12639.50 70.80 54381.03 88888.00 2016-12-09 12:24:01.500 344 12639.42 70.75 54381.03 88888.00 2016-12-09 12:24:01.625 344 12639.38 70.72 54381.00 88888.00 2016-12-09 12:24:01.750 344 12639.38 70.72 54381.03 88888.00 2016-12-09 12:24:01.875 344 12639.38 70.67 54381.03 88888.00 2016-12-09 12:24:02.000 344 12639.25 70.65 54381.03 88888.00 2016-12-09 12:24:02.125 344 12639.17 70.60 54381.07 88888.00 2016-12-09 12:24:02.250 344 12639.10 70.58 54381.07 88888.00 2016-12-09 12:24:02.375 344 12639.02 70.53 54381.05 88888.00 2016-12-09 12:24:02.500 344 12638.95 70.50 54381.05 88888.00 2016-12-09 12:24:02.625 344 12638.95 70.45 54381.05 88888.00 2016-12-09 12:24:02.750 344 12638.92 70.40 54381.05 88888.00 2016-12-09 12:24:02.875 344 12638.88 70.38 54381.07 88888.00 2016-12-09 12:24:03.000 344 12638.75 70.38 54381.07 88888.00 2016-12-09 12:24:03.125 344 12638.70 70.35 54381.07 88888.00 2016-12-09 12:24:03.250 344 12638.60 70.30 54381.07 88888.00 2016-12-09 12:24:03.375 344 12638.55 70.28 54381.05 88888.00 2016-12-09 12:24:03.500 344 12638.55 70.30 54381.07 88888.00 2016-12-09 12:24:03.625 344 12638.50 70.28 54381.05 88888.00 2016-12-09 12:24:03.750 344 12638.38 70.22 54381.05 88888.00 2016-12-09 12:24:03.875 344 12638.35 70.20 54381.05 88888.00 2016-12-09 12:24:04.000 344 12638.38 70.22 54381.05 88888.00 2016-12-09 12:24:04.125 344 12638.38 70.22 54381.05 88888.00 2016-12-09 12:24:04.250 344 12638.25 70.20 54381.05 88888.00 2016-12-09 12:24:04.375 344 12638.23 70.20 54381.07 88888.00 2016-12-09 12:24:04.500 344 12638.15 70.20 54381.10 88888.00 2016-12-09 12:24:04.625 344 12638.10 70.22 54381.07 88888.00 2016-12-09 12:24:04.750 344 12638.02 70.25 54381.05 88888.00 2016-12-09 12:24:04.875 344 12638.00 70.22 54381.07 88888.00 2016-12-09 12:24:05.000 344 12638.00 70.22 54381.05 88888.00 2016-12-09 12:24:05.125 344 12637.95 70.25 54381.07 88888.00 2016-12-09 12:24:05.250 344 12637.90 70.22 54381.05 88888.00 2016-12-09 12:24:05.375 344 12637.90 70.25 54381.05 88888.00 2016-12-09 12:24:05.500 344 12637.88 70.22 54381.10 88888.00 2016-12-09 12:24:05.625 344 12637.88 70.22 54381.07 88888.00 2016-12-09 12:24:05.750 344 12637.80 70.28 54381.07 88888.00 2016-12-09 12:24:05.875 344 12637.73 70.25 54381.05 88888.00 2016-12-09 12:24:06.000 344 12637.80 70.20 54381.03 88888.00 2016-12-09 12:24:06.125 344 12637.92 70.22 54381.07 88888.00 2016-12-09 12:24:06.250 344 12637.88 70.25 54381.05 88888.00 2016-12-09 12:24:06.375 344 12637.85 70.25 54381.07 88888.00 2016-12-09 12:24:06.500 344 12637.85 70.20 54381.03 88888.00 2016-12-09 12:24:06.625 344 12637.88 70.17 54381.00 88888.00 2016-12-09 12:24:06.750 344 12637.85 70.20 54381.00 88888.00 2016-12-09 12:24:06.875 344 12637.83 70.22 54381.00 88888.00 2016-12-09 12:24:07.000 344 12637.80 70.20 54380.97 88888.00 2016-12-09 12:24:07.125 344 12637.77 70.20 54381.00 88888.00 2016-12-09 12:24:07.250 344 12637.80 70.17 54380.95 88888.00 2016-12-09 12:24:07.375 344 12637.77 70.15 54380.95 88888.00 2016-12-09 12:24:07.500 344 12637.80 70.12 54380.93 88888.00 2016-12-09 12:24:07.625 344 12637.83 70.17 54380.95 88888.00 2016-12-09 12:24:07.750 344 12637.80 70.17 54380.93 88888.00 2016-12-09 12:24:07.875 344 12637.80 70.20 54380.90 88888.00 2016-12-09 12:24:08.000 344 12637.77 70.17 54380.85 88888.00 2016-12-09 12:24:08.125 344 12637.75 70.12 54380.88 88888.00 2016-12-09 12:24:08.250 344 12637.75 70.15 54380.85 88888.00 2016-12-09 12:24:08.375 344 12637.80 70.17 54380.82 88888.00 2016-12-09 12:24:08.500 344 12637.85 70.15 54380.82 88888.00 2016-12-09 12:24:08.625 344 12637.90 70.12 54380.80 88888.00 2016-12-09 12:24:08.750 344 12637.95 70.15 54380.80 88888.00 2016-12-09 12:24:08.875 344 12637.98 70.20 54380.78 88888.00 2016-12-09 12:24:09.000 344 12637.98 70.25 54380.78 88888.00 2016-12-09 12:24:09.125 344 12638.02 70.25 54380.75 88888.00 2016-12-09 12:24:09.250 344 12638.05 70.25 54380.70 88888.00 2016-12-09 12:24:09.375 344 12638.00 70.30 54380.70 88888.00 2016-12-09 12:24:09.500 344 12638.02 70.30 54380.70 88888.00 2016-12-09 12:24:09.625 344 12638.08 70.28 54380.72 88888.00 2016-12-09 12:24:09.750 344 12638.12 70.30 54380.72 88888.00 2016-12-09 12:24:09.875 344 12638.12 70.33 54380.68 88888.00 2016-12-09 12:24:10.000 344 12638.12 70.38 54380.62 88888.00 2016-12-09 12:24:10.125 344 12638.08 70.40 54380.62 88888.00 2016-12-09 12:24:10.250 344 12638.10 70.40 54380.65 88888.00 2016-12-09 12:24:10.375 344 12638.15 70.45 54380.62 88888.00 2016-12-09 12:24:10.500 344 12638.23 70.47 54380.60 88888.00 2016-12-09 12:24:10.625 344 12638.23 70.50 54380.57 88888.00 2016-12-09 12:24:10.750 344 12638.23 70.53 54380.57 88888.00 2016-12-09 12:24:10.875 344 12638.20 70.55 54380.57 88888.00 2016-12-09 12:24:11.000 344 12638.20 70.60 54380.53 88888.00 2016-12-09 12:24:11.125 344 12638.12 70.60 54380.55 88888.00 2016-12-09 12:24:11.250 344 12638.08 70.62 54380.53 88888.00 2016-12-09 12:24:11.375 344 12638.12 70.67 54380.53 88888.00 2016-12-09 12:24:11.500 344 12638.08 70.70 54380.50 88888.00 2016-12-09 12:24:11.625 344 12638.08 70.67 54380.47 88888.00 2016-12-09 12:24:11.750 344 12638.08 70.67 54380.47 88888.00 2016-12-09 12:24:11.875 344 12638.08 70.70 54380.47 88888.00 2016-12-09 12:24:12.000 344 12638.05 70.70 54380.45 88888.00 2016-12-09 12:24:12.125 344 12638.00 70.70 54380.45 88888.00 2016-12-09 12:24:12.250 344 12637.88 70.67 54380.40 88888.00 2016-12-09 12:24:12.375 344 12637.88 70.70 54380.38 88888.00 2016-12-09 12:24:12.500 344 12637.92 70.72 54380.40 88888.00 2016-12-09 12:24:12.625 344 12637.95 70.72 54380.40 88888.00 2016-12-09 12:24:12.750 344 12637.90 70.70 54380.43 88888.00 2016-12-09 12:24:12.875 344 12637.90 70.70 54380.40 88888.00 2016-12-09 12:24:13.000 344 12637.85 70.67 54380.32 88888.00 2016-12-09 12:24:13.125 344 12637.75 70.62 54380.35 88888.00 2016-12-09 12:24:13.250 344 12637.73 70.60 54380.35 88888.00 2016-12-09 12:24:13.375 344 12637.73 70.60 54380.35 88888.00 2016-12-09 12:24:13.500 344 12637.67 70.55 54380.32 88888.00 2016-12-09 12:24:13.625 344 12637.65 70.53 54380.32 88888.00 2016-12-09 12:24:13.750 344 12637.62 70.53 54380.32 88888.00 2016-12-09 12:24:13.875 344 12637.60 70.50 54380.30 88888.00 2016-12-09 12:24:14.000 344 12637.58 70.45 54380.30 88888.00 2016-12-09 12:24:14.125 344 12637.50 70.40 54380.30 88888.00 2016-12-09 12:24:14.250 344 12637.48 70.35 54380.30 88888.00 2016-12-09 12:24:14.375 344 12637.48 70.30 54380.28 88888.00 2016-12-09 12:24:14.500 344 12637.48 70.25 54380.28 88888.00 2016-12-09 12:24:14.625 344 12637.48 70.25 54380.30 88888.00 2016-12-09 12:24:14.750 344 12637.42 70.20 54380.28 88888.00 2016-12-09 12:24:14.875 344 12637.33 70.15 54380.28 88888.00 2016-12-09 12:24:15.000 344 12637.27 70.08 54380.25 88888.00 2016-12-09 12:24:15.125 344 12637.25 70.03 54380.25 88888.00 2016-12-09 12:24:15.250 344 12637.20 69.92 54380.25 88888.00 2016-12-09 12:24:15.375 344 12637.20 69.90 54380.22 88888.00 2016-12-09 12:24:15.500 344 12637.20 69.85 54380.22 88888.00 2016-12-09 12:24:15.625 344 12637.20 69.78 54380.20 88888.00 2016-12-09 12:24:15.750 344 12637.20 69.72 54380.18 88888.00 2016-12-09 12:24:15.875 344 12637.17 69.70 54380.18 88888.00 2016-12-09 12:24:16.000 344 12637.10 69.65 54380.20 88888.00 2016-12-09 12:24:16.125 344 12637.05 69.58 54380.22 88888.00 2016-12-09 12:24:16.250 344 12637.05 69.50 54380.22 88888.00 2016-12-09 12:24:16.375 344 12637.00 69.47 54380.22 88888.00 2016-12-09 12:24:16.500 344 12636.95 69.45 54380.20 88888.00 2016-12-09 12:24:16.625 344 12636.92 69.35 54380.18 88888.00 2016-12-09 12:24:16.750 344 12636.90 69.22 54380.15 88888.00 2016-12-09 12:24:16.875 344 12636.92 69.15 54380.15 88888.00 2016-12-09 12:24:17.000 344 12636.98 69.10 54380.20 88888.00 2016-12-09 12:24:17.125 344 12636.98 69.08 54380.20 88888.00 2016-12-09 12:24:17.250 344 12636.92 69.00 54380.20 88888.00 2016-12-09 12:24:17.375 344 12636.85 68.95 54380.18 88888.00 2016-12-09 12:24:17.500 344 12636.83 68.88 54380.18 88888.00 2016-12-09 12:24:17.625 344 12636.80 68.80 54380.18 88888.00 2016-12-09 12:24:17.750 344 12636.83 68.75 54380.20 88888.00 2016-12-09 12:24:17.875 344 12636.85 68.70 54380.18 88888.00 2016-12-09 12:24:18.000 344 12636.83 68.60 54380.18 88888.00 2016-12-09 12:24:18.125 344 12636.83 68.53 54380.18 88888.00 2016-12-09 12:24:18.250 344 12636.80 68.47 54380.18 88888.00 2016-12-09 12:24:18.375 344 12636.77 68.42 54380.15 88888.00 2016-12-09 12:24:18.500 344 12636.75 68.38 54380.18 88888.00 2016-12-09 12:24:18.625 344 12636.77 68.33 54380.15 88888.00 2016-12-09 12:24:18.750 344 12636.77 68.25 54380.15 88888.00 2016-12-09 12:24:18.875 344 12636.75 68.20 54380.12 88888.00 2016-12-09 12:24:19.000 344 12636.75 68.15 54380.10 88888.00 2016-12-09 12:24:19.125 344 12636.75 68.10 54380.10 88888.00 2016-12-09 12:24:19.250 344 12636.77 68.03 54380.07 88888.00 2016-12-09 12:24:19.375 344 12636.77 67.97 54380.10 88888.00 2016-12-09 12:24:19.500 344 12636.70 67.97 54380.12 88888.00 2016-12-09 12:24:19.625 344 12636.70 67.92 54380.12 88888.00 2016-12-09 12:24:19.750 344 12636.67 67.85 54380.10 88888.00 2016-12-09 12:24:19.875 344 12636.67 67.75 54380.12 88888.00 2016-12-09 12:24:20.000 344 12636.65 67.72 54380.10 88888.00 2016-12-09 12:24:20.125 344 12636.65 67.67 54380.10 88888.00 2016-12-09 12:24:20.250 344 12636.62 67.65 54380.10 88888.00 2016-12-09 12:24:20.375 344 12636.60 67.60 54380.10 88888.00 2016-12-09 12:24:20.500 344 12636.52 67.50 54380.10 88888.00 2016-12-09 12:24:20.625 344 12636.50 67.42 54380.10 88888.00 2016-12-09 12:24:20.750 344 12636.45 67.38 54380.10 88888.00 2016-12-09 12:24:20.875 344 12636.45 67.35 54380.15 88888.00 2016-12-09 12:24:21.000 344 12636.38 67.28 54380.10 88888.00 2016-12-09 12:24:21.125 344 12636.27 67.20 54380.10 88888.00 2016-12-09 12:24:21.250 344 12636.23 67.15 54380.10 88888.00 2016-12-09 12:24:21.375 344 12636.20 67.10 54380.10 88888.00 2016-12-09 12:24:21.500 344 12636.12 67.03 54380.10 88888.00 2016-12-09 12:24:21.625 344 12636.12 66.95 54380.12 88888.00 2016-12-09 12:24:21.750 344 12636.10 66.85 54380.12 88888.00 2016-12-09 12:24:21.875 344 12636.05 66.78 54380.15 88888.00 2016-12-09 12:24:22.000 344 12636.02 66.70 54380.15 88888.00 2016-12-09 12:24:22.125 344 12636.00 66.67 54380.18 88888.00 2016-12-09 12:24:22.250 344 12635.92 66.55 54380.18 88888.00 2016-12-09 12:24:22.375 344 12635.88 66.50 54380.12 88888.00 2016-12-09 12:24:22.500 344 12635.77 66.45 54380.12 88888.00 2016-12-09 12:24:22.625 344 12635.65 66.38 54380.15 88888.00 2016-12-09 12:24:22.750 344 12635.55 66.30 54380.15 88888.00 2016-12-09 12:24:22.875 344 12635.40 66.22 54380.18 88888.00 2016-12-09 12:24:23.000 344 12635.38 66.15 54380.18 88888.00 2016-12-09 12:24:23.125 344 12635.30 66.08 54380.20 88888.00 2016-12-09 12:24:23.250 344 12635.23 65.97 54380.22 88888.00 2016-12-09 12:24:23.375 344 12635.15 65.90 54380.20 88888.00 2016-12-09 12:24:23.500 344 12635.05 65.80 54380.22 88888.00 2016-12-09 12:24:23.625 344 12634.85 65.72 54380.25 88888.00 2016-12-09 12:24:23.750 344 12634.75 65.65 54380.25 88888.00 2016-12-09 12:24:23.875 344 12634.73 65.58 54380.30 88888.00 2016-12-09 12:24:24.000 344 12634.67 65.53 54380.28 88888.00 2016-12-09 12:24:24.125 344 12634.58 65.42 54380.32 88888.00 2016-12-09 12:24:24.250 344 12634.42 65.33 54380.32 88888.00 2016-12-09 12:24:24.375 344 12634.38 65.28 54380.35 88888.00 2016-12-09 12:24:24.500 344 12634.27 65.25 54380.35 88888.00 2016-12-09 12:24:24.625 344 12634.15 65.15 54380.35 88888.00 2016-12-09 12:24:24.750 344 12634.05 65.10 54380.35 88888.00 2016-12-09 12:24:24.875 344 12634.02 65.03 54380.35 88888.00 2016-12-09 12:24:25.000 344 12633.92 64.97 54380.32 88888.00 2016-12-09 12:24:25.125 344 12633.80 64.92 54380.38 88888.00 2016-12-09 12:24:25.250 344 12633.62 64.85 54380.40 88888.00 2016-12-09 12:24:25.375 344 12633.55 64.80 54380.38 88888.00 2016-12-09 12:24:25.500 344 12633.40 64.78 54380.40 88888.00 2016-12-09 12:24:25.625 344 12633.27 64.72 54380.40 88888.00 2016-12-09 12:24:25.750 344 12633.15 64.65 54380.43 88888.00 2016-12-09 12:24:25.875 344 12633.05 64.62 54380.43 88888.00 2016-12-09 12:24:26.000 344 12632.98 64.58 54380.43 88888.00 2016-12-09 12:24:26.125 344 12632.90 64.53 54380.43 88888.00 2016-12-09 12:24:26.250 344 12632.85 64.45 54380.45 88888.00 2016-12-09 12:24:26.375 344 12632.77 64.42 54380.45 88888.00 2016-12-09 12:24:26.500 344 12632.73 64.40 54380.45 88888.00 2016-12-09 12:24:26.625 344 12632.65 64.40 54380.45 88888.00 2016-12-09 12:24:26.750 344 12632.48 64.38 54380.50 88888.00 2016-12-09 12:24:26.875 344 12632.33 64.33 54380.50 88888.00 2016-12-09 12:24:27.000 344 12632.25 64.30 54380.50 88888.00 2016-12-09 12:24:27.125 344 12632.20 64.25 54380.47 88888.00 2016-12-09 12:24:27.250 344 12632.02 64.22 54380.50 88888.00 2016-12-09 12:24:27.375 344 12631.98 64.20 54380.53 88888.00 2016-12-09 12:24:27.500 344 12631.95 64.20 54380.53 88888.00 2016-12-09 12:24:27.625 344 12631.88 64.15 54380.55 88888.00 2016-12-09 12:24:27.750 344 12631.73 64.12 54380.53 88888.00 2016-12-09 12:24:27.875 344 12631.62 64.10 54380.50 88888.00 2016-12-09 12:24:28.000 344 12631.52 64.08 54380.50 88888.00 2016-12-09 12:24:28.125 344 12631.52 64.03 54380.55 88888.00 2016-12-09 12:24:28.250 344 12631.48 64.03 54380.53 88888.00 2016-12-09 12:24:28.375 344 12631.42 64.03 54380.53 88888.00 2016-12-09 12:24:28.500 344 12631.33 64.00 54380.53 88888.00 2016-12-09 12:24:28.625 344 12631.27 63.98 54380.55 88888.00 2016-12-09 12:24:28.750 344 12631.20 63.95 54380.55 88888.00 2016-12-09 12:24:28.875 344 12631.17 63.92 54380.53 88888.00 2016-12-09 12:24:29.000 344 12631.10 63.92 54380.55 88888.00 2016-12-09 12:24:29.125 344 12631.00 63.88 54380.55 88888.00 2016-12-09 12:24:29.250 344 12630.85 63.85 54380.53 88888.00 2016-12-09 12:24:29.375 344 12630.83 63.88 54380.53 88888.00 2016-12-09 12:24:29.500 344 12630.88 63.90 54380.53 88888.00 2016-12-09 12:24:29.625 344 12630.90 63.90 54380.53 88888.00 2016-12-09 12:24:29.750 344 12630.80 63.90 54380.53 88888.00 2016-12-09 12:24:29.875 344 12630.65 63.90 54380.53 88888.00 2016-12-09 12:24:30.000 344 12630.60 63.90 54380.50 88888.00 2016-12-09 12:24:30.125 344 12630.55 63.92 54380.50 88888.00 2016-12-09 12:24:30.250 344 12630.48 63.88 54380.50 88888.00 2016-12-09 12:24:30.375 344 12630.48 63.88 54380.47 88888.00 2016-12-09 12:24:30.500 344 12630.42 63.92 54380.47 88888.00 2016-12-09 12:24:30.625 344 12630.38 63.95 54380.50 88888.00 2016-12-09 12:24:30.750 344 12630.40 63.95 54380.50 88888.00 2016-12-09 12:24:30.875 344 12630.40 63.90 54380.47 88888.00 2016-12-09 12:24:31.000 344 12630.38 63.90 54380.43 88888.00 2016-12-09 12:24:31.125 344 12630.35 63.95 54380.45 88888.00 2016-12-09 12:24:31.250 344 12630.25 63.98 54380.45 88888.00 2016-12-09 12:24:31.375 344 12630.20 64.00 54380.43 88888.00 2016-12-09 12:24:31.500 344 12630.20 64.03 54380.43 88888.00 2016-12-09 12:24:31.625 344 12630.10 64.05 54380.43 88888.00 2016-12-09 12:24:31.750 344 12630.10 64.08 54380.38 88888.00 2016-12-09 12:24:31.875 344 12630.10 64.12 54380.38 88888.00 2016-12-09 12:24:32.000 344 12630.17 64.10 54380.35 88888.00 2016-12-09 12:24:32.125 344 12630.12 64.15 54380.35 88888.00 2016-12-09 12:24:32.250 344 12630.08 64.15 54380.32 88888.00 2016-12-09 12:24:32.375 344 12630.10 64.22 54380.32 88888.00 2016-12-09 12:24:32.500 344 12630.10 64.28 54380.32 88888.00 2016-12-09 12:24:32.625 344 12630.05 64.30 54380.30 88888.00 2016-12-09 12:24:32.750 344 12630.08 64.38 54380.25 88888.00 2016-12-09 12:24:32.875 344 12630.08 64.42 54380.25 88888.00 2016-12-09 12:24:33.000 344 12630.02 64.47 54380.20 88888.00 2016-12-09 12:24:33.125 344 12630.00 64.53 54380.20 88888.00 2016-12-09 12:24:33.250 344 12629.98 64.58 54380.18 88888.00 2016-12-09 12:24:33.375 344 12630.00 64.60 54380.20 88888.00 2016-12-09 12:24:33.500 344 12629.92 64.65 54380.18 88888.00 2016-12-09 12:24:33.625 344 12629.92 64.72 54380.15 88888.00 2016-12-09 12:24:33.750 344 12629.92 64.72 54380.12 88888.00 2016-12-09 12:24:33.875 344 12629.88 64.80 54380.12 88888.00 2016-12-09 12:24:34.000 344 12629.88 64.88 54380.10 88888.00 2016-12-09 12:24:34.125 344 12629.90 64.90 54380.07 88888.00 2016-12-09 12:24:34.250 344 12629.88 64.95 54380.05 88888.00 2016-12-09 12:24:34.375 344 12629.90 65.00 54380.05 88888.00 2016-12-09 12:24:34.500 344 12629.88 65.03 54380.03 88888.00 2016-12-09 12:24:34.625 344 12629.85 65.00 54380.00 88888.00 2016-12-09 12:24:34.750 344 12629.83 64.97 54380.00 88888.00 2016-12-09 12:24:34.875 344 12629.85 65.03 54379.97 88888.00 2016-12-09 12:24:35.000 344 12629.88 65.08 54379.95 88888.00 2016-12-09 12:24:35.125 344 12629.88 65.12 54379.95 88888.00 2016-12-09 12:24:35.250 344 12629.85 65.17 54379.93 88888.00 2016-12-09 12:24:35.375 344 12629.85 65.20 54379.93 88888.00 2016-12-09 12:24:35.500 344 12629.83 65.22 54379.90 88888.00 2016-12-09 12:24:35.625 344 12629.83 65.20 54379.88 88888.00 2016-12-09 12:24:35.750 344 12629.83 65.25 54379.88 88888.00 2016-12-09 12:24:35.875 344 12629.83 65.28 54379.85 88888.00 2016-12-09 12:24:36.000 344 12629.80 65.28 54379.82 88888.00 2016-12-09 12:24:36.125 344 12629.75 65.28 54379.80 88888.00 2016-12-09 12:24:36.250 344 12629.73 65.30 54379.78 88888.00 2016-12-09 12:24:36.375 344 12629.77 65.35 54379.75 88888.00 2016-12-09 12:24:36.500 344 12629.75 65.35 54379.78 88888.00 2016-12-09 12:24:36.625 344 12629.77 65.38 54379.75 88888.00 2016-12-09 12:24:36.750 344 12629.77 65.35 54379.70 88888.00 2016-12-09 12:24:36.875 344 12629.80 65.35 54379.68 88888.00 2016-12-09 12:24:37.000 344 12629.85 65.40 54379.68 88888.00 2016-12-09 12:24:37.125 344 12629.90 65.42 54379.68 88888.00 2016-12-09 12:24:37.250 344 12629.77 65.42 54379.62 88888.00 2016-12-09 12:24:37.375 344 12629.80 65.42 54379.60 88888.00 2016-12-09 12:24:37.500 344 12629.88 65.40 54379.55 88888.00 2016-12-09 12:24:37.625 344 12629.90 65.38 54379.55 88888.00 2016-12-09 12:24:37.750 344 12629.88 65.40 54379.55 88888.00 2016-12-09 12:24:37.875 344 12629.85 65.38 54379.53 88888.00 2016-12-09 12:24:38.000 344 12629.80 65.33 54379.50 88888.00 2016-12-09 12:24:38.125 344 12629.85 65.30 54379.50 88888.00 2016-12-09 12:24:38.250 344 12629.83 65.30 54379.47 88888.00 2016-12-09 12:24:38.375 344 12629.88 65.25 54379.45 88888.00 2016-12-09 12:24:38.500 344 12629.92 65.25 54379.45 88888.00 2016-12-09 12:24:38.625 344 12629.92 65.28 54379.47 88888.00 2016-12-09 12:24:38.750 344 12629.85 65.22 54379.43 88888.00 2016-12-09 12:24:38.875 344 12629.80 65.20 54379.40 88888.00 2016-12-09 12:24:39.000 344 12629.85 65.17 54379.38 88888.00 2016-12-09 12:24:39.125 344 12629.85 65.12 54379.40 88888.00 2016-12-09 12:24:39.250 344 12629.80 65.12 54379.40 88888.00 2016-12-09 12:24:39.375 344 12629.83 65.10 54379.38 88888.00 2016-12-09 12:24:39.500 344 12629.85 65.10 54379.35 88888.00 2016-12-09 12:24:39.625 344 12629.90 65.05 54379.35 88888.00 2016-12-09 12:24:39.750 344 12629.95 65.05 54379.35 88888.00 2016-12-09 12:24:39.875 344 12629.92 65.03 54379.32 88888.00 2016-12-09 12:24:40.000 344 12629.92 64.95 54379.30 88888.00 2016-12-09 12:24:40.125 344 12629.88 64.90 54379.30 88888.00 2016-12-09 12:24:40.250 344 12629.80 64.83 54379.30 88888.00 2016-12-09 12:24:40.375 344 12629.85 64.83 54379.32 88888.00 2016-12-09 12:24:40.500 344 12629.90 64.80 54379.28 88888.00 2016-12-09 12:24:40.625 344 12629.90 64.75 54379.25 88888.00 2016-12-09 12:24:40.750 344 12629.80 64.72 54379.22 88888.00 2016-12-09 12:24:40.875 344 12629.62 64.70 54379.25 88888.00 2016-12-09 12:24:41.000 344 12629.58 64.67 54379.22 88888.00 2016-12-09 12:24:41.125 344 12629.58 64.62 54379.22 88888.00 2016-12-09 12:24:41.250 344 12629.55 64.58 54379.22 88888.00 2016-12-09 12:24:41.375 344 12629.52 64.50 54379.22 88888.00 2016-12-09 12:24:41.500 344 12629.45 64.47 54379.22 88888.00 2016-12-09 12:24:41.625 344 12629.40 64.45 54379.20 88888.00 2016-12-09 12:24:41.750 344 12629.35 64.42 54379.18 88888.00 2016-12-09 12:24:41.875 344 12629.25 64.35 54379.15 88888.00 2016-12-09 12:24:42.000 344 12629.15 64.30 54379.18 88888.00 2016-12-09 12:24:42.125 344 12629.02 64.28 54379.20 88888.00 2016-12-09 12:24:42.250 344 12629.02 64.25 54379.20 88888.00 2016-12-09 12:24:42.375 344 12629.00 64.22 54379.20 88888.00 2016-12-09 12:24:42.500 344 12628.92 64.17 54379.18 88888.00 2016-12-09 12:24:42.625 344 12628.80 64.10 54379.15 88888.00 2016-12-09 12:24:42.750 344 12628.75 64.03 54379.15 88888.00 2016-12-09 12:24:42.875 344 12628.75 64.00 54379.12 88888.00 2016-12-09 12:24:43.000 344 12628.73 63.98 54379.15 88888.00 2016-12-09 12:24:43.125 344 12628.67 63.92 54379.12 88888.00 2016-12-09 12:24:43.250 344 12628.58 63.90 54379.12 88888.00 2016-12-09 12:24:43.375 344 12628.55 63.88 54379.15 88888.00 2016-12-09 12:24:43.500 344 12628.42 63.77 54379.10 88888.00 2016-12-09 12:24:43.625 344 12628.33 63.73 54379.10 88888.00 2016-12-09 12:24:43.750 344 12628.27 63.70 54379.12 88888.00 2016-12-09 12:24:43.875 344 12628.25 63.65 54379.12 88888.00 2016-12-09 12:24:44.000 344 12628.20 63.55 54379.07 88888.00 2016-12-09 12:24:44.125 344 12628.10 63.55 54379.05 88888.00 2016-12-09 12:24:44.250 344 12627.95 63.50 54379.05 88888.00 2016-12-09 12:24:44.375 344 12627.92 63.48 54379.07 88888.00 2016-12-09 12:24:44.500 344 12627.90 63.38 54379.05 88888.00 2016-12-09 12:24:44.625 344 12627.75 63.35 54379.05 88888.00 2016-12-09 12:24:44.750 344 12627.58 63.33 54379.07 88888.00 2016-12-09 12:24:44.875 344 12627.45 63.27 54379.07 88888.00 2016-12-09 12:24:45.000 344 12627.35 63.25 54379.05 88888.00 2016-12-09 12:24:45.125 344 12627.33 63.23 54379.07 88888.00 2016-12-09 12:24:45.250 344 12627.20 63.15 54379.10 88888.00 2016-12-09 12:24:45.375 344 12627.10 63.17 54379.07 88888.00 2016-12-09 12:24:45.500 344 12626.98 63.12 54379.07 88888.00 2016-12-09 12:24:45.625 344 12626.90 63.08 54379.05 88888.00 2016-12-09 12:24:45.750 344 12626.83 63.05 54379.05 88888.00 2016-12-09 12:24:45.875 344 12626.70 63.00 54379.05 88888.00 2016-12-09 12:24:46.000 344 12626.55 62.95 54379.03 88888.00 2016-12-09 12:24:46.125 344 12626.45 62.92 54379.05 88888.00 2016-12-09 12:24:46.250 344 12626.35 62.88 54379.03 88888.00 2016-12-09 12:24:46.375 344 12626.27 62.85 54379.03 88888.00 2016-12-09 12:24:46.500 344 12626.17 62.83 54379.03 88888.00 2016-12-09 12:24:46.625 344 12626.12 62.75 54379.03 88888.00 2016-12-09 12:24:46.750 344 12626.08 62.73 54379.00 88888.00 2016-12-09 12:24:46.875 344 12625.92 62.65 54379.00 88888.00 2016-12-09 12:24:47.000 344 12625.80 62.62 54378.97 88888.00 2016-12-09 12:24:47.125 344 12625.75 62.60 54378.97 88888.00 2016-12-09 12:24:47.250 344 12625.70 62.58 54379.00 88888.00 2016-12-09 12:24:47.375 344 12625.62 62.58 54379.00 88888.00 2016-12-09 12:24:47.500 344 12625.50 62.55 54378.97 88888.00 2016-12-09 12:24:47.625 344 12625.40 62.52 54378.97 88888.00 2016-12-09 12:24:47.750 344 12625.40 62.50 54378.97 88888.00 2016-12-09 12:24:47.875 344 12625.35 62.48 54378.95 88888.00 2016-12-09 12:24:48.000 344 12625.27 62.42 54378.93 88888.00 2016-12-09 12:24:48.125 344 12625.20 62.42 54378.90 88888.00 2016-12-09 12:24:48.250 344 12625.10 62.40 54378.88 88888.00 2016-12-09 12:24:48.375 344 12625.02 62.38 54378.88 88888.00 2016-12-09 12:24:48.500 344 12624.98 62.38 54378.85 88888.00 2016-12-09 12:24:48.625 344 12624.95 62.38 54378.85 88888.00 2016-12-09 12:24:48.750 344 12624.98 62.35 54378.88 88888.00 2016-12-09 12:24:48.875 344 12624.98 62.30 54378.85 88888.00 2016-12-09 12:24:49.000 344 12624.90 62.30 54378.85 88888.00 2016-12-09 12:24:49.125 344 12624.83 62.33 54378.85 88888.00 2016-12-09 12:24:49.250 344 12624.75 62.33 54378.82 88888.00 2016-12-09 12:24:49.375 344 12624.75 62.33 54378.82 88888.00 2016-12-09 12:24:49.500 344 12624.73 62.30 54378.80 88888.00 2016-12-09 12:24:49.625 344 12624.70 62.30 54378.82 88888.00 2016-12-09 12:24:49.750 344 12624.65 62.33 54378.78 88888.00 2016-12-09 12:24:49.875 344 12624.65 62.33 54378.75 88888.00 2016-12-09 12:24:50.000 344 12624.67 62.35 54378.72 88888.00 2016-12-09 12:24:50.125 344 12624.65 62.38 54378.72 88888.00 2016-12-09 12:24:50.250 344 12624.62 62.35 54378.70 88888.00 2016-12-09 12:24:50.375 344 12624.62 62.40 54378.68 88888.00 2016-12-09 12:24:50.500 344 12624.62 62.42 54378.70 88888.00 2016-12-09 12:24:50.625 344 12624.62 62.42 54378.68 88888.00 2016-12-09 12:24:50.750 344 12624.60 62.45 54378.65 88888.00 2016-12-09 12:24:50.875 344 12624.52 62.48 54378.65 88888.00 2016-12-09 12:24:51.000 344 12624.50 62.48 54378.60 88888.00 2016-12-09 12:24:51.125 344 12624.48 62.45 54378.57 88888.00 2016-12-09 12:24:51.250 344 12624.45 62.52 54378.57 88888.00 2016-12-09 12:24:51.375 344 12624.42 62.50 54378.55 88888.00 2016-12-09 12:24:51.500 344 12624.38 62.52 54378.55 88888.00 2016-12-09 12:24:51.625 344 12624.38 62.55 54378.55 88888.00 2016-12-09 12:24:51.750 344 12624.35 62.62 54378.53 88888.00 2016-12-09 12:24:51.875 344 12624.30 62.65 54378.47 88888.00 2016-12-09 12:24:52.000 344 12624.25 62.67 54378.47 88888.00 2016-12-09 12:24:52.125 344 12624.20 62.67 54378.45 88888.00 2016-12-09 12:24:52.250 344 12624.12 62.73 54378.45 88888.00 2016-12-09 12:24:52.375 344 12624.17 62.80 54378.40 88888.00 2016-12-09 12:24:52.500 344 12624.15 62.77 54378.40 88888.00 2016-12-09 12:24:52.625 344 12624.05 62.77 54378.40 88888.00 2016-12-09 12:24:52.750 344 12623.98 62.88 54378.38 88888.00 2016-12-09 12:24:52.875 344 12623.95 62.92 54378.40 88888.00 2016-12-09 12:24:53.000 344 12623.95 62.98 54378.38 88888.00 2016-12-09 12:24:53.125 344 12623.88 62.98 54378.38 88888.00 2016-12-09 12:24:53.250 344 12623.85 62.98 54378.38 88888.00 2016-12-09 12:24:53.375 344 12623.85 63.02 54378.38 88888.00 2016-12-09 12:24:53.500 344 12623.80 63.00 54378.38 88888.00 2016-12-09 12:24:53.625 344 12623.83 63.05 54378.38 88888.00 2016-12-09 12:24:53.750 344 12623.77 63.08 54378.35 88888.00 2016-12-09 12:24:53.875 344 12623.70 63.10 54378.30 88888.00 2016-12-09 12:24:54.000 344 12623.73 63.10 54378.25 88888.00 2016-12-09 12:24:54.125 344 12623.70 63.10 54378.25 88888.00 2016-12-09 12:24:54.250 344 12623.62 63.17 54378.25 88888.00 2016-12-09 12:24:54.375 344 12623.55 63.20 54378.28 88888.00 2016-12-09 12:24:54.500 344 12623.52 63.23 54378.25 88888.00 2016-12-09 12:24:54.625 344 12623.52 63.23 54378.20 88888.00 2016-12-09 12:24:54.750 344 12623.45 63.23 54378.18 88888.00 2016-12-09 12:24:54.875 344 12623.45 63.27 54378.18 88888.00 2016-12-09 12:24:55.000 344 12623.45 63.30 54378.15 88888.00 2016-12-09 12:24:55.125 344 12623.40 63.33 54378.15 88888.00 2016-12-09 12:24:55.250 344 12623.35 63.33 54378.10 88888.00 2016-12-09 12:24:55.375 344 12623.35 63.33 54378.10 88888.00 2016-12-09 12:24:55.500 344 12623.35 63.40 54378.10 88888.00 2016-12-09 12:24:55.625 344 12623.35 63.38 54378.10 88888.00 2016-12-09 12:24:55.750 344 12623.30 63.42 54378.05 88888.00 2016-12-09 12:24:55.875 344 12623.27 63.45 54378.03 88888.00 2016-12-09 12:24:56.000 344 12623.27 63.50 54378.03 88888.00 2016-12-09 12:24:56.125 344 12623.23 63.55 54378.03 88888.00 2016-12-09 12:24:56.250 344 12623.12 63.55 54378.00 88888.00 2016-12-09 12:24:56.375 344 12623.10 63.58 54378.00 88888.00 2016-12-09 12:24:56.500 344 12623.10 63.62 54378.00 88888.00 2016-12-09 12:24:56.625 344 12623.12 63.65 54377.97 88888.00 2016-12-09 12:24:56.750 344 12623.10 63.67 54377.95 88888.00 2016-12-09 12:24:56.875 344 12623.05 63.75 54377.95 88888.00 2016-12-09 12:24:57.000 344 12622.95 63.80 54377.93 88888.00 2016-12-09 12:24:57.125 344 12622.90 63.80 54377.95 88888.00 2016-12-09 12:24:57.250 344 12622.90 63.85 54377.90 88888.00 2016-12-09 12:24:57.375 344 12622.90 63.88 54377.88 88888.00 2016-12-09 12:24:57.500 344 12622.80 63.92 54377.88 88888.00 2016-12-09 12:24:57.625 344 12622.73 63.92 54377.88 88888.00 2016-12-09 12:24:57.750 344 12622.73 63.98 54377.88 88888.00 2016-12-09 12:24:57.875 344 12622.75 64.03 54377.88 88888.00 2016-12-09 12:24:58.000 344 12622.75 64.05 54377.82 88888.00 2016-12-09 12:24:58.125 344 12622.70 64.08 54377.82 88888.00 2016-12-09 12:24:58.250 344 12622.67 64.10 54377.80 88888.00 2016-12-09 12:24:58.375 344 12622.62 64.12 54377.80 88888.00 2016-12-09 12:24:58.500 344 12622.65 64.12 54377.75 88888.00 2016-12-09 12:24:58.625 344 12622.70 64.15 54377.75 88888.00 2016-12-09 12:24:58.750 344 12622.73 64.17 54377.72 88888.00 2016-12-09 12:24:58.875 344 12622.65 64.20 54377.72 88888.00 2016-12-09 12:24:59.000 344 12622.60 64.20 54377.70 88888.00 2016-12-09 12:24:59.125 344 12622.48 64.22 54377.70 88888.00 2016-12-09 12:24:59.250 344 12622.45 64.22 54377.68 88888.00 2016-12-09 12:24:59.375 344 12622.50 64.25 54377.68 88888.00 2016-12-09 12:24:59.500 344 12622.45 64.25 54377.68 88888.00 2016-12-09 12:24:59.625 344 12622.42 64.25 54377.65 88888.00 2016-12-09 12:24:59.750 344 12622.38 64.28 54377.62 88888.00 2016-12-09 12:24:59.875 344 12622.33 64.25 54377.62 88888.00 2016-12-09 12:25:00.000 344 12622.27 64.25 54377.62 88888.00 2016-12-09 12:25:00.125 344 12622.20 64.25 54377.60 88888.00 2016-12-09 12:25:00.250 344 12622.15 64.22 54377.60 88888.00 2016-12-09 12:25:00.375 344 12622.15 64.22 54377.60 88888.00 2016-12-09 12:25:00.500 344 12622.05 64.22 54377.60 88888.00 2016-12-09 12:25:00.625 344 12622.02 64.20 54377.60 88888.00 2016-12-09 12:25:00.750 344 12622.00 64.22 54377.57 88888.00 2016-12-09 12:25:00.875 344 12621.95 64.20 54377.57 88888.00 2016-12-09 12:25:01.000 344 12621.90 64.17 54377.57 88888.00 2016-12-09 12:25:01.125 344 12621.85 64.17 54377.55 88888.00 2016-12-09 12:25:01.250 344 12621.83 64.17 54377.55 88888.00 2016-12-09 12:25:01.375 344 12621.77 64.15 54377.53 88888.00 2016-12-09 12:25:01.500 344 12621.67 64.10 54377.53 88888.00 2016-12-09 12:25:01.625 344 12621.62 64.10 54377.53 88888.00 2016-12-09 12:25:01.750 344 12621.60 64.08 54377.53 88888.00 2016-12-09 12:25:01.875 344 12621.55 64.05 54377.50 88888.00 2016-12-09 12:25:02.000 344 12621.45 64.03 54377.47 88888.00 2016-12-09 12:25:02.125 344 12621.42 63.98 54377.45 88888.00 2016-12-09 12:25:02.250 344 12621.42 63.95 54377.45 88888.00 2016-12-09 12:25:02.375 344 12621.40 63.92 54377.43 88888.00 2016-12-09 12:25:02.500 344 12621.30 63.95 54377.40 88888.00 2016-12-09 12:25:02.625 344 12621.23 63.90 54377.40 88888.00 2016-12-09 12:25:02.750 344 12621.20 63.90 54377.43 88888.00 2016-12-09 12:25:02.875 344 12621.15 63.90 54377.40 88888.00 2016-12-09 12:25:03.000 344 12621.10 63.90 54377.35 88888.00 2016-12-09 12:25:03.125 344 12621.10 63.95 54377.38 88888.00 2016-12-09 12:25:03.250 344 12621.10 63.92 54377.38 88888.00 2016-12-09 12:25:03.375 344 12621.08 63.92 54377.38 88888.00 2016-12-09 12:25:03.500 344 12621.00 63.95 54377.32 88888.00 2016-12-09 12:25:03.625 344 12621.00 63.95 54377.30 88888.00 2016-12-09 12:25:03.750 344 12620.98 63.95 54377.28 88888.00 2016-12-09 12:25:03.875 344 12620.92 63.98 54377.25 88888.00 2016-12-09 12:25:04.000 344 12620.98 63.98 54377.25 88888.00 2016-12-09 12:25:04.125 344 12620.92 64.00 54377.25 88888.00 2016-12-09 12:25:04.250 344 12620.92 64.00 54377.22 88888.00 2016-12-09 12:25:04.375 344 12620.92 64.03 54377.20 88888.00 2016-12-09 12:25:04.500 344 12620.92 64.03 54377.20 88888.00 2016-12-09 12:25:04.625 344 12620.90 64.08 54377.20 88888.00 2016-12-09 12:25:04.750 344 12620.90 64.10 54377.15 88888.00 2016-12-09 12:25:04.875 344 12620.92 64.10 54377.12 88888.00 2016-12-09 12:25:05.000 344 12620.90 64.12 54377.10 88888.00 2016-12-09 12:25:05.125 344 12620.88 64.15 54377.12 88888.00 2016-12-09 12:25:05.250 344 12620.92 64.17 54377.10 88888.00 2016-12-09 12:25:05.375 344 12621.00 64.20 54377.05 88888.00 2016-12-09 12:25:05.500 344 12621.00 64.20 54377.03 88888.00 2016-12-09 12:25:05.625 344 12620.98 64.22 54376.97 88888.00 2016-12-09 12:25:05.750 344 12620.98 64.25 54376.97 88888.00 2016-12-09 12:25:05.875 344 12621.02 64.28 54376.97 88888.00 2016-12-09 12:25:06.000 344 12621.02 64.22 54376.97 88888.00 2016-12-09 12:25:06.125 344 12620.98 64.20 54376.95 88888.00 2016-12-09 12:25:06.250 344 12620.90 64.22 54376.95 88888.00 2016-12-09 12:25:06.375 344 12620.98 64.28 54376.95 88888.00 2016-12-09 12:25:06.500 344 12621.10 64.33 54376.93 88888.00 2016-12-09 12:25:06.625 344 12621.05 64.28 54376.88 88888.00 2016-12-09 12:25:06.750 344 12620.92 64.25 54376.85 88888.00 2016-12-09 12:25:06.875 344 12621.00 64.28 54376.82 88888.00 2016-12-09 12:25:07.000 344 12621.00 64.28 54376.82 88888.00 2016-12-09 12:25:07.125 344 12621.02 64.30 54376.80 88888.00 2016-12-09 12:25:07.250 344 12620.95 64.28 54376.80 88888.00 2016-12-09 12:25:07.375 344 12620.95 64.30 54376.80 88888.00 2016-12-09 12:25:07.500 344 12620.98 64.33 54376.78 88888.00 2016-12-09 12:25:07.625 344 12620.98 64.28 54376.80 88888.00 2016-12-09 12:25:07.750 344 12620.98 64.28 54376.78 88888.00 2016-12-09 12:25:07.875 344 12620.92 64.22 54376.72 88888.00 2016-12-09 12:25:08.000 344 12620.83 64.20 54376.72 88888.00 2016-12-09 12:25:08.125 344 12620.83 64.20 54376.72 88888.00 2016-12-09 12:25:08.250 344 12620.80 64.17 54376.72 88888.00 2016-12-09 12:25:08.375 344 12620.77 64.15 54376.70 88888.00 2016-12-09 12:25:08.500 344 12620.75 64.15 54376.68 88888.00 2016-12-09 12:25:08.625 344 12620.77 64.15 54376.65 88888.00 2016-12-09 12:25:08.750 344 12620.73 64.10 54376.68 88888.00 2016-12-09 12:25:08.875 344 12620.62 64.05 54376.62 88888.00 2016-12-09 12:25:09.000 344 12620.60 64.05 54376.60 88888.00 2016-12-09 12:25:09.125 344 12620.58 64.03 54376.62 88888.00 2016-12-09 12:25:09.250 344 12620.52 64.00 54376.60 88888.00 2016-12-09 12:25:09.375 344 12620.48 63.98 54376.60 88888.00 2016-12-09 12:25:09.500 344 12620.48 63.95 54376.60 88888.00 2016-12-09 12:25:09.625 344 12620.52 63.92 54376.57 88888.00 2016-12-09 12:25:09.750 344 12620.48 63.88 54376.55 88888.00 2016-12-09 12:25:09.875 344 12620.48 63.80 54376.55 88888.00 2016-12-09 12:25:10.000 344 12620.45 63.75 54376.50 88888.00 2016-12-09 12:25:10.125 344 12620.40 63.70 54376.50 88888.00 2016-12-09 12:25:10.250 344 12620.35 63.65 54376.53 88888.00 2016-12-09 12:25:10.375 344 12620.38 63.65 54376.53 88888.00 2016-12-09 12:25:10.500 344 12620.33 63.60 54376.53 88888.00 2016-12-09 12:25:10.625 344 12620.27 63.52 54376.50 88888.00 2016-12-09 12:25:10.750 344 12620.17 63.50 54376.50 88888.00 2016-12-09 12:25:10.875 344 12620.12 63.48 54376.47 88888.00 2016-12-09 12:25:11.000 344 12620.12 63.40 54376.47 88888.00 2016-12-09 12:25:11.125 344 12620.08 63.38 54376.50 88888.00 2016-12-09 12:25:11.250 344 12620.02 63.35 54376.50 88888.00 2016-12-09 12:25:11.375 344 12620.05 63.30 54376.47 88888.00 2016-12-09 12:25:11.500 344 12619.92 63.23 54376.47 88888.00 2016-12-09 12:25:11.625 344 12619.83 63.20 54376.45 88888.00 2016-12-09 12:25:11.750 344 12619.83 63.17 54376.45 88888.00 2016-12-09 12:25:11.875 344 12619.88 63.17 54376.50 88888.00 2016-12-09 12:25:12.000 344 12619.77 63.10 54376.47 88888.00 2016-12-09 12:25:12.125 344 12619.62 63.05 54376.47 88888.00 2016-12-09 12:25:12.250 344 12619.48 62.98 54376.45 88888.00 2016-12-09 12:25:12.375 344 12619.48 62.92 54376.45 88888.00 2016-12-09 12:25:12.500 344 12619.48 62.88 54376.43 88888.00 2016-12-09 12:25:12.625 344 12619.40 62.80 54376.43 88888.00 2016-12-09 12:25:12.750 344 12619.33 62.75 54376.43 88888.00 2016-12-09 12:25:12.875 344 12619.20 62.67 54376.43 88888.00 2016-12-09 12:25:13.000 344 12619.08 62.58 54376.40 88888.00 2016-12-09 12:25:13.125 344 12618.95 62.55 54376.40 88888.00 2016-12-09 12:25:13.250 344 12618.83 62.52 54376.45 88888.00 2016-12-09 12:25:13.375 344 12618.77 62.50 54376.45 88888.00 2016-12-09 12:25:13.500 344 12618.73 62.45 54376.45 88888.00 2016-12-09 12:25:13.625 344 12618.73 62.40 54376.40 88888.00 2016-12-09 12:25:13.750 344 12618.67 62.33 54376.38 88888.00 2016-12-09 12:25:13.875 344 12618.62 62.30 54376.38 88888.00 2016-12-09 12:25:14.000 344 12618.55 62.25 54376.38 88888.00 2016-12-09 12:25:14.125 344 12618.48 62.20 54376.40 88888.00 2016-12-09 12:25:14.250 344 12618.38 62.15 54376.38 88888.00 2016-12-09 12:25:14.375 344 12618.33 62.10 54376.38 88888.00 2016-12-09 12:25:14.500 344 12618.27 62.08 54376.38 88888.00 2016-12-09 12:25:14.625 344 12618.30 62.00 54376.35 88888.00 2016-12-09 12:25:14.750 344 12618.25 62.00 54376.32 88888.00 2016-12-09 12:25:14.875 344 12618.17 61.95 54376.35 88888.00 2016-12-09 12:25:15.000 344 12618.15 61.92 54376.30 88888.00 2016-12-09 12:25:15.125 344 12618.10 61.90 54376.32 88888.00 2016-12-09 12:25:15.250 344 12618.02 61.88 54376.32 88888.00 2016-12-09 12:25:15.375 344 12617.98 61.88 54376.32 88888.00 2016-12-09 12:25:15.500 344 12617.95 61.83 54376.32 88888.00 2016-12-09 12:25:15.625 344 12617.83 61.80 54376.30 88888.00 2016-12-09 12:25:15.750 344 12617.80 61.75 54376.30 88888.00 2016-12-09 12:25:15.875 344 12617.77 61.75 54376.28 88888.00 2016-12-09 12:25:16.000 344 12617.73 61.73 54376.25 88888.00 2016-12-09 12:25:16.125 344 12617.73 61.67 54376.22 88888.00 2016-12-09 12:25:16.250 344 12617.65 61.62 54376.22 88888.00 2016-12-09 12:25:16.375 344 12617.65 61.67 54376.22 88888.00 2016-12-09 12:25:16.500 344 12617.62 61.65 54376.20 88888.00 2016-12-09 12:25:16.625 344 12617.60 61.62 54376.20 88888.00 2016-12-09 12:25:16.750 344 12617.52 61.60 54376.20 88888.00 2016-12-09 12:25:16.875 344 12617.45 61.58 54376.18 88888.00 2016-12-09 12:25:17.000 344 12617.40 61.52 54376.15 88888.00 2016-12-09 12:25:17.125 344 12617.38 61.52 54376.15 88888.00 2016-12-09 12:25:17.250 344 12617.27 61.50 54376.15 88888.00 2016-12-09 12:25:17.375 344 12617.23 61.50 54376.12 88888.00 2016-12-09 12:25:17.500 344 12617.17 61.45 54376.10 88888.00 2016-12-09 12:25:17.625 344 12617.12 61.40 54376.10 88888.00 2016-12-09 12:25:17.750 344 12617.08 61.38 54376.10 88888.00 2016-12-09 12:25:17.875 344 12617.05 61.38 54376.10 88888.00 2016-12-09 12:25:18.000 344 12617.00 61.35 54376.07 88888.00 2016-12-09 12:25:18.125 344 12617.00 61.33 54376.07 88888.00 2016-12-09 12:25:18.250 344 12616.90 61.27 54376.07 88888.00 2016-12-09 12:25:18.375 344 12616.77 61.25 54376.07 88888.00 2016-12-09 12:25:18.500 344 12616.70 61.25 54376.05 88888.00 2016-12-09 12:25:18.625 344 12616.73 61.25 54376.03 88888.00 2016-12-09 12:25:18.750 344 12616.70 61.17 54376.00 88888.00 2016-12-09 12:25:18.875 344 12616.65 61.15 54375.97 88888.00 2016-12-09 12:25:19.000 344 12616.58 61.12 54376.00 88888.00 2016-12-09 12:25:19.125 344 12616.50 61.10 54375.97 88888.00 2016-12-09 12:25:19.250 344 12616.45 61.02 54375.97 88888.00 2016-12-09 12:25:19.375 344 12616.35 61.00 54375.95 88888.00 2016-12-09 12:25:19.500 344 12616.30 61.02 54375.95 88888.00 2016-12-09 12:25:19.625 344 12616.30 60.98 54375.93 88888.00 2016-12-09 12:25:19.750 344 12616.25 60.92 54375.93 88888.00 2016-12-09 12:25:19.875 344 12616.27 60.92 54375.90 88888.00 2016-12-09 12:25:20.000 344 12616.23 60.88 54375.85 88888.00 2016-12-09 12:25:20.125 344 12616.17 60.83 54375.85 88888.00 2016-12-09 12:25:20.250 344 12616.15 60.80 54375.85 88888.00 2016-12-09 12:25:20.375 344 12616.12 60.77 54375.82 88888.00 2016-12-09 12:25:20.500 344 12616.12 60.77 54375.82 88888.00 2016-12-09 12:25:20.625 344 12616.15 60.77 54375.82 88888.00 2016-12-09 12:25:20.750 344 12616.10 60.73 54375.80 88888.00 2016-12-09 12:25:20.875 344 12616.02 60.73 54375.80 88888.00 2016-12-09 12:25:21.000 344 12615.95 60.70 54375.75 88888.00 2016-12-09 12:25:21.125 344 12615.98 60.70 54375.72 88888.00 2016-12-09 12:25:21.250 344 12615.95 60.67 54375.70 88888.00 2016-12-09 12:25:21.375 344 12615.95 60.70 54375.68 88888.00 2016-12-09 12:25:21.500 344 12615.95 60.67 54375.68 88888.00 2016-12-09 12:25:21.625 344 12615.90 60.62 54375.65 88888.00 2016-12-09 12:25:21.750 344 12615.90 60.65 54375.62 88888.00 2016-12-09 12:25:21.875 344 12615.95 60.67 54375.65 88888.00 2016-12-09 12:25:22.000 344 12615.92 60.67 54375.60 88888.00 2016-12-09 12:25:22.125 344 12615.90 60.65 54375.62 88888.00 2016-12-09 12:25:22.250 344 12615.85 60.65 54375.57 88888.00 2016-12-09 12:25:22.375 344 12615.88 60.67 54375.55 88888.00 2016-12-09 12:25:22.500 344 12615.88 60.70 54375.55 88888.00 2016-12-09 12:25:22.625 344 12615.83 60.70 54375.53 88888.00 2016-12-09 12:25:22.750 344 12615.80 60.70 54375.50 88888.00 2016-12-09 12:25:22.875 344 12615.77 60.73 54375.50 88888.00 2016-12-09 12:25:23.000 344 12615.83 60.73 54375.47 88888.00 2016-12-09 12:25:23.125 344 12615.90 60.75 54375.45 88888.00 2016-12-09 12:25:23.250 344 12615.83 60.75 54375.45 88888.00 2016-12-09 12:25:23.375 344 12615.88 60.73 54375.45 88888.00 2016-12-09 12:25:23.500 344 12615.75 60.73 54375.40 88888.00 2016-12-09 12:25:23.625 344 12615.65 60.73 54375.38 88888.00 2016-12-09 12:25:23.750 344 12615.65 60.75 54375.35 88888.00 2016-12-09 12:25:23.875 344 12615.67 60.75 54375.32 88888.00 2016-12-09 12:25:24.000 344 12615.65 60.75 54375.30 88888.00 2016-12-09 12:25:24.125 344 12615.62 60.77 54375.28 88888.00 2016-12-09 12:25:24.250 344 12615.58 60.75 54375.28 88888.00 2016-12-09 12:25:24.375 344 12615.55 60.73 54375.25 88888.00 2016-12-09 12:25:24.500 344 12615.50 60.73 54375.22 88888.00 2016-12-09 12:25:24.625 344 12615.55 60.73 54375.22 88888.00 2016-12-09 12:25:24.750 344 12615.52 60.73 54375.22 88888.00 2016-12-09 12:25:24.875 344 12615.50 60.70 54375.20 88888.00 2016-12-09 12:25:25.000 344 12615.52 60.67 54375.18 88888.00 2016-12-09 12:25:25.125 344 12615.60 60.73 54375.15 88888.00 2016-12-09 12:25:25.250 344 12615.58 60.67 54375.15 88888.00 2016-12-09 12:25:25.375 344 12615.52 60.65 54375.12 88888.00 2016-12-09 12:25:25.500 344 12615.48 60.60 54375.12 88888.00 2016-12-09 12:25:25.625 344 12615.42 60.62 54375.12 88888.00 2016-12-09 12:25:25.750 344 12615.42 60.62 54375.07 88888.00 2016-12-09 12:25:25.875 344 12615.45 60.58 54375.05 88888.00 2016-12-09 12:25:26.000 344 12615.50 60.58 54375.07 88888.00 2016-12-09 12:25:26.125 344 12615.48 60.55 54375.07 88888.00 2016-12-09 12:25:26.250 344 12615.48 60.50 54375.03 88888.00 2016-12-09 12:25:26.375 344 12615.48 60.48 54374.95 88888.00 2016-12-09 12:25:26.500 344 12615.48 60.45 54374.97 88888.00 2016-12-09 12:25:26.625 344 12615.48 60.42 54374.95 88888.00 2016-12-09 12:25:26.750 344 12615.45 60.42 54374.95 88888.00 2016-12-09 12:25:26.875 344 12615.50 60.40 54374.90 88888.00 2016-12-09 12:25:27.000 344 12615.50 60.40 54374.90 88888.00 2016-12-09 12:25:27.125 344 12615.50 60.38 54374.88 88888.00 2016-12-09 12:25:27.250 344 12615.55 60.35 54374.85 88888.00 2016-12-09 12:25:27.375 344 12615.65 60.33 54374.80 88888.00 2016-12-09 12:25:27.500 344 12615.67 60.30 54374.80 88888.00 2016-12-09 12:25:27.625 344 12615.60 60.27 54374.80 88888.00 2016-12-09 12:25:27.750 344 12615.62 60.25 54374.80 88888.00 2016-12-09 12:25:27.875 344 12615.65 60.27 54374.80 88888.00 2016-12-09 12:25:28.000 344 12615.62 60.23 54374.78 88888.00 2016-12-09 12:25:28.125 344 12615.60 60.20 54374.70 88888.00 2016-12-09 12:25:28.250 344 12615.62 60.20 54374.68 88888.00 2016-12-09 12:25:28.375 344 12615.65 60.20 54374.65 88888.00 2016-12-09 12:25:28.500 344 12615.65 60.15 54374.65 88888.00 2016-12-09 12:25:28.625 344 12615.67 60.17 54374.62 88888.00 2016-12-09 12:25:28.750 344 12615.67 60.20 54374.62 88888.00 2016-12-09 12:25:28.875 344 12615.67 60.17 54374.57 88888.00 2016-12-09 12:25:29.000 344 12615.75 60.17 54374.60 88888.00 2016-12-09 12:25:29.125 344 12615.77 60.20 54374.57 88888.00 2016-12-09 12:25:29.250 344 12615.77 60.15 54374.55 88888.00 2016-12-09 12:25:29.375 344 12615.77 60.12 54374.50 88888.00 2016-12-09 12:25:29.500 344 12615.75 60.12 54374.50 88888.00 2016-12-09 12:25:29.625 344 12615.73 60.15 54374.47 88888.00 2016-12-09 12:25:29.750 344 12615.77 60.12 54374.45 88888.00 2016-12-09 12:25:29.875 344 12615.73 60.15 54374.50 88888.00 2016-12-09 12:25:30.000 344 12615.65 60.17 54374.43 88888.00 2016-12-09 12:25:30.125 344 12615.58 60.17 54374.43 88888.00 2016-12-09 12:25:30.250 344 12615.60 60.17 54374.43 88888.00 2016-12-09 12:25:30.375 344 12615.65 60.23 54374.38 88888.00 2016-12-09 12:25:30.500 344 12615.60 60.27 54374.35 88888.00 2016-12-09 12:25:30.625 344 12615.58 60.30 54374.35 88888.00 2016-12-09 12:25:30.750 344 12615.52 60.30 54374.30 88888.00 2016-12-09 12:25:30.875 344 12615.48 60.33 54374.30 88888.00 2016-12-09 12:25:31.000 344 12615.55 60.33 54374.28 88888.00 2016-12-09 12:25:31.125 344 12615.60 60.40 54374.28 88888.00 2016-12-09 12:25:31.250 344 12615.58 60.40 54374.25 88888.00 2016-12-09 12:25:31.375 344 12615.58 60.40 54374.20 88888.00 2016-12-09 12:25:31.500 344 12615.60 60.42 54374.18 88888.00 2016-12-09 12:25:31.625 344 12615.60 60.45 54374.15 88888.00 2016-12-09 12:25:31.750 344 12615.58 60.48 54374.12 88888.00 2016-12-09 12:25:31.875 344 12615.55 60.48 54374.07 88888.00 2016-12-09 12:25:32.000 344 12615.50 60.48 54374.07 88888.00 2016-12-09 12:25:32.125 344 12615.50 60.55 54374.05 88888.00 2016-12-09 12:25:32.250 344 12615.52 60.55 54374.03 88888.00 2016-12-09 12:25:32.375 344 12615.55 60.55 54374.00 88888.00 2016-12-09 12:25:32.500 344 12615.50 60.60 54373.97 88888.00 2016-12-09 12:25:32.625 344 12615.45 60.65 54373.97 88888.00 2016-12-09 12:25:32.750 344 12615.55 60.67 54373.95 88888.00 2016-12-09 12:25:32.875 344 12615.58 60.67 54373.95 88888.00 2016-12-09 12:25:33.000 344 12615.55 60.73 54373.90 88888.00 2016-12-09 12:25:33.125 344 12615.52 60.80 54373.88 88888.00 2016-12-09 12:25:33.250 344 12615.52 60.83 54373.85 88888.00 2016-12-09 12:25:33.375 344 12615.50 60.85 54373.82 88888.00 2016-12-09 12:25:33.500 344 12615.50 60.88 54373.80 88888.00 2016-12-09 12:25:33.625 344 12615.52 60.92 54373.78 88888.00 2016-12-09 12:25:33.750 344 12615.55 60.98 54373.78 88888.00 2016-12-09 12:25:33.875 344 12615.55 61.00 54373.75 88888.00 2016-12-09 12:25:34.000 344 12615.50 61.05 54373.68 88888.00 2016-12-09 12:25:34.125 344 12615.48 61.08 54373.65 88888.00 2016-12-09 12:25:34.250 344 12615.55 61.12 54373.65 88888.00 2016-12-09 12:25:34.375 344 12615.60 61.20 54373.65 88888.00 2016-12-09 12:25:34.500 344 12615.58 61.27 54373.62 88888.00 2016-12-09 12:25:34.625 344 12615.58 61.30 54373.57 88888.00 2016-12-09 12:25:34.750 344 12615.58 61.33 54373.55 88888.00 2016-12-09 12:25:34.875 344 12615.55 61.38 54373.55 88888.00 2016-12-09 12:25:35.000 344 12615.58 61.42 54373.50 88888.00 2016-12-09 12:25:35.125 344 12615.65 61.48 54373.50 88888.00 2016-12-09 12:25:35.250 344 12615.67 61.50 54373.50 88888.00 2016-12-09 12:25:35.375 344 12615.62 61.55 54373.47 88888.00 2016-12-09 12:25:35.500 344 12615.60 61.58 54373.45 88888.00 2016-12-09 12:25:35.625 344 12615.55 61.60 54373.40 88888.00 2016-12-09 12:25:35.750 344 12615.50 61.70 54373.40 88888.00 2016-12-09 12:25:35.875 344 12615.42 61.75 54373.38 88888.00 2016-12-09 12:25:36.000 344 12615.45 61.75 54373.35 88888.00 2016-12-09 12:25:36.125 344 12615.52 61.80 54373.30 88888.00 2016-12-09 12:25:36.250 344 12615.52 61.85 54373.30 88888.00 2016-12-09 12:25:36.375 344 12615.48 61.90 54373.28 88888.00 2016-12-09 12:25:36.500 344 12615.40 61.92 54373.28 88888.00 2016-12-09 12:25:36.625 344 12615.42 62.00 54373.30 88888.00 2016-12-09 12:25:36.750 344 12615.38 62.02 54373.25 88888.00 2016-12-09 12:25:36.875 344 12615.30 62.08 54373.20 88888.00 2016-12-09 12:25:37.000 344 12615.25 62.10 54373.18 88888.00 2016-12-09 12:25:37.125 344 12615.30 62.15 54373.18 88888.00 2016-12-09 12:25:37.250 344 12615.33 62.20 54373.15 88888.00 2016-12-09 12:25:37.375 344 12615.38 62.27 54373.18 88888.00 2016-12-09 12:25:37.500 344 12615.33 62.30 54373.15 88888.00 2016-12-09 12:25:37.625 344 12615.20 62.27 54373.10 88888.00 2016-12-09 12:25:37.750 344 12615.17 62.33 54373.07 88888.00 2016-12-09 12:25:37.875 344 12615.20 62.40 54373.05 88888.00 2016-12-09 12:25:38.000 344 12615.15 62.42 54373.05 88888.00 2016-12-09 12:25:38.125 344 12615.10 62.45 54373.03 88888.00 2016-12-09 12:25:38.250 344 12615.05 62.50 54373.03 88888.00 2016-12-09 12:25:38.375 344 12615.08 62.52 54373.00 88888.00 2016-12-09 12:25:38.500 344 12615.08 62.58 54372.97 88888.00 2016-12-09 12:25:38.625 344 12615.02 62.65 54372.95 88888.00 2016-12-09 12:25:38.750 344 12614.95 62.67 54372.93 88888.00 2016-12-09 12:25:38.875 344 12614.85 62.73 54372.90 88888.00 2016-12-09 12:25:39.000 344 12614.83 62.73 54372.88 88888.00 2016-12-09 12:25:39.125 344 12614.83 62.73 54372.88 88888.00 2016-12-09 12:25:39.250 344 12614.80 62.77 54372.88 88888.00 2016-12-09 12:25:39.375 344 12614.80 62.85 54372.85 88888.00 2016-12-09 12:25:39.500 344 12614.80 62.88 54372.82 88888.00 2016-12-09 12:25:39.625 344 12614.75 62.95 54372.82 88888.00 2016-12-09 12:25:39.750 344 12614.65 62.95 54372.82 88888.00 2016-12-09 12:25:39.875 344 12614.60 63.00 54372.80 88888.00 2016-12-09 12:25:40.000 344 12614.60 63.02 54372.80 88888.00 2016-12-09 12:25:40.125 344 12614.62 63.08 54372.82 88888.00 2016-12-09 12:25:40.250 344 12614.62 63.08 54372.80 88888.00 2016-12-09 12:25:40.375 344 12614.58 63.12 54372.78 88888.00 2016-12-09 12:25:40.500 344 12614.55 63.15 54372.75 88888.00 2016-12-09 12:25:40.625 344 12614.48 63.12 54372.75 88888.00 2016-12-09 12:25:40.750 344 12614.45 63.15 54372.70 88888.00 2016-12-09 12:25:40.875 344 12614.42 63.17 54372.70 88888.00 2016-12-09 12:25:41.000 344 12614.42 63.20 54372.68 88888.00 2016-12-09 12:25:41.125 344 12614.48 63.17 54372.68 88888.00 2016-12-09 12:25:41.250 344 12614.45 63.17 54372.65 88888.00 2016-12-09 12:25:41.375 344 12614.40 63.20 54372.62 88888.00 2016-12-09 12:25:41.500 344 12614.38 63.27 54372.62 88888.00 2016-12-09 12:25:41.625 344 12614.35 63.27 54372.62 88888.00 2016-12-09 12:25:41.750 344 12614.30 63.27 54372.62 88888.00 2016-12-09 12:25:41.875 344 12614.30 63.25 54372.57 88888.00 2016-12-09 12:25:42.000 344 12614.33 63.27 54372.53 88888.00 2016-12-09 12:25:42.125 344 12614.30 63.30 54372.55 88888.00 2016-12-09 12:25:42.250 344 12614.23 63.33 54372.55 88888.00 2016-12-09 12:25:42.375 344 12614.23 63.33 54372.55 88888.00 2016-12-09 12:25:42.500 344 12614.20 63.38 54372.55 88888.00 2016-12-09 12:25:42.625 344 12614.23 63.38 54372.57 88888.00 2016-12-09 12:25:42.750 344 12614.27 63.35 54372.55 88888.00 2016-12-09 12:25:42.875 344 12614.23 63.35 54372.53 88888.00 2016-12-09 12:25:43.000 344 12614.15 63.35 54372.47 88888.00 2016-12-09 12:25:43.125 344 12614.12 63.38 54372.45 88888.00 2016-12-09 12:25:43.250 344 12614.10 63.35 54372.43 88888.00 2016-12-09 12:25:43.375 344 12614.12 63.35 54372.40 88888.00 2016-12-09 12:25:43.500 344 12614.10 63.38 54372.40 88888.00 2016-12-09 12:25:43.625 344 12614.05 63.38 54372.43 88888.00 2016-12-09 12:25:43.750 344 12614.05 63.33 54372.43 88888.00 2016-12-09 12:25:43.875 344 12614.00 63.35 54372.40 88888.00 2016-12-09 12:25:44.000 344 12613.98 63.30 54372.38 88888.00 2016-12-09 12:25:44.125 344 12613.95 63.30 54372.38 88888.00 2016-12-09 12:25:44.250 344 12613.95 63.30 54372.35 88888.00 2016-12-09 12:25:44.375 344 12613.95 63.30 54372.38 88888.00 2016-12-09 12:25:44.500 344 12613.95 63.27 54372.32 88888.00 2016-12-09 12:25:44.625 344 12613.98 63.25 54372.32 88888.00 2016-12-09 12:25:44.750 344 12614.02 63.23 54372.30 88888.00 2016-12-09 12:25:44.875 344 12614.08 63.20 54372.28 88888.00 2016-12-09 12:25:45.000 344 12614.08 63.20 54372.28 88888.00 2016-12-09 12:25:45.125 344 12614.10 63.23 54372.30 88888.00 2016-12-09 12:25:45.250 344 12614.10 63.20 54372.28 88888.00 2016-12-09 12:25:45.375 344 12614.17 63.23 54372.25 88888.00 2016-12-09 12:25:45.500 344 12614.15 63.20 54372.20 88888.00 2016-12-09 12:25:45.625 344 12614.17 63.17 54372.20 88888.00 2016-12-09 12:25:45.750 344 12614.23 63.17 54372.20 88888.00 2016-12-09 12:25:45.875 344 12614.23 63.20 54372.20 88888.00 2016-12-09 12:25:46.000 344 12614.25 63.17 54372.18 88888.00 2016-12-09 12:25:46.125 344 12614.33 63.20 54372.18 88888.00 2016-12-09 12:25:46.250 344 12614.33 63.17 54372.12 88888.00 2016-12-09 12:25:46.375 344 12614.40 63.17 54372.10 88888.00 2016-12-09 12:25:46.500 344 12614.48 63.15 54372.07 88888.00 2016-12-09 12:25:46.625 344 12614.45 63.17 54372.07 88888.00 2016-12-09 12:25:46.750 344 12614.48 63.15 54372.07 88888.00 2016-12-09 12:25:46.875 344 12614.52 63.17 54372.03 88888.00 2016-12-09 12:25:47.000 344 12614.58 63.17 54372.03 88888.00 2016-12-09 12:25:47.125 344 12614.52 63.17 54372.03 88888.00 2016-12-09 12:25:47.250 344 12614.52 63.15 54372.03 88888.00 2016-12-09 12:25:47.375 344 12614.60 63.17 54372.00 88888.00 2016-12-09 12:25:47.500 344 12614.65 63.20 54372.00 88888.00 2016-12-09 12:25:47.625 344 12614.58 63.23 54371.97 88888.00 2016-12-09 12:25:47.750 344 12614.60 63.20 54371.97 88888.00 2016-12-09 12:25:47.875 344 12614.62 63.17 54371.93 88888.00 2016-12-09 12:25:48.000 344 12614.60 63.20 54371.90 88888.00 2016-12-09 12:25:48.125 344 12614.58 63.20 54371.90 88888.00 2016-12-09 12:25:48.250 344 12614.55 63.17 54371.90 88888.00 2016-12-09 12:25:48.375 344 12614.55 63.17 54371.90 88888.00 2016-12-09 12:25:48.500 344 12614.50 63.17 54371.90 88888.00 2016-12-09 12:25:48.625 344 12614.45 63.17 54371.90 88888.00 2016-12-09 12:25:48.750 344 12614.42 63.17 54371.90 88888.00 2016-12-09 12:25:48.875 344 12614.33 63.17 54371.88 88888.00 2016-12-09 12:25:49.000 344 12614.33 63.12 54371.82 88888.00 2016-12-09 12:25:49.125 344 12614.30 63.10 54371.82 88888.00 2016-12-09 12:25:49.250 344 12614.25 63.05 54371.80 88888.00 2016-12-09 12:25:49.375 344 12614.27 63.08 54371.80 88888.00 2016-12-09 12:25:49.500 344 12614.20 63.10 54371.80 88888.00 2016-12-09 12:25:49.625 344 12614.10 63.02 54371.80 88888.00 2016-12-09 12:25:49.750 344 12613.95 63.02 54371.80 88888.00 2016-12-09 12:25:49.875 344 12613.88 63.00 54371.80 88888.00 2016-12-09 12:25:50.000 344 12613.83 62.98 54371.78 88888.00 2016-12-09 12:25:50.125 344 12613.77 62.95 54371.78 88888.00 2016-12-09 12:25:50.250 344 12613.65 62.95 54371.82 88888.00 2016-12-09 12:25:50.375 344 12613.60 62.95 54371.80 88888.00 2016-12-09 12:25:50.500 344 12613.65 62.92 54371.80 88888.00 2016-12-09 12:25:50.625 344 12613.67 62.92 54371.80 88888.00 2016-12-09 12:25:50.750 344 12613.58 62.92 54371.75 88888.00 2016-12-09 12:25:50.875 344 12613.48 62.88 54371.75 88888.00 2016-12-09 12:25:51.000 344 12613.50 62.88 54371.78 88888.00 2016-12-09 12:25:51.125 344 12613.48 62.83 54371.75 88888.00 2016-12-09 12:25:51.250 344 12613.38 62.77 54371.72 88888.00 2016-12-09 12:25:51.375 344 12613.27 62.80 54371.75 88888.00 2016-12-09 12:25:51.500 344 12613.23 62.80 54371.75 88888.00 2016-12-09 12:25:51.625 344 12613.20 62.80 54371.75 88888.00 2016-12-09 12:25:51.750 344 12613.17 62.83 54371.72 88888.00 2016-12-09 12:25:51.875 344 12613.15 62.80 54371.72 88888.00 2016-12-09 12:25:52.000 344 12613.02 62.80 54371.70 88888.00 2016-12-09 12:25:52.125 344 12613.00 62.77 54371.72 88888.00 2016-12-09 12:25:52.250 344 12612.95 62.77 54371.70 88888.00 2016-12-09 12:25:52.375 344 12612.90 62.77 54371.70 88888.00 2016-12-09 12:25:52.500 344 12612.85 62.77 54371.68 88888.00 2016-12-09 12:25:52.625 344 12612.83 62.80 54371.68 88888.00 2016-12-09 12:25:52.750 344 12612.80 62.83 54371.65 88888.00 2016-12-09 12:25:52.875 344 12612.75 62.83 54371.68 88888.00 2016-12-09 12:25:53.000 344 12612.62 62.85 54371.65 88888.00 2016-12-09 12:25:53.125 344 12612.60 62.85 54371.60 88888.00 2016-12-09 12:25:53.250 344 12612.62 62.85 54371.60 88888.00 2016-12-09 12:25:53.375 344 12612.60 62.88 54371.60 88888.00 2016-12-09 12:25:53.500 344 12612.48 62.85 54371.60 88888.00 2016-12-09 12:25:53.625 344 12612.38 62.88 54371.60 88888.00 2016-12-09 12:25:53.750 344 12612.35 62.90 54371.57 88888.00 2016-12-09 12:25:53.875 344 12612.35 62.88 54371.57 88888.00 2016-12-09 12:25:54.000 344 12612.38 62.88 54371.57 88888.00 2016-12-09 12:25:54.125 344 12612.30 62.90 54371.55 88888.00 2016-12-09 12:25:54.250 344 12612.17 62.92 54371.55 88888.00 2016-12-09 12:25:54.375 344 12612.17 62.92 54371.53 88888.00 2016-12-09 12:25:54.500 344 12612.17 62.88 54371.50 88888.00 2016-12-09 12:25:54.625 344 12612.15 62.90 54371.47 88888.00 2016-12-09 12:25:54.750 344 12612.08 62.95 54371.45 88888.00 2016-12-09 12:25:54.875 344 12612.02 62.95 54371.47 88888.00 2016-12-09 12:25:55.000 344 12612.02 63.00 54371.45 88888.00 2016-12-09 12:25:55.125 344 12612.02 63.05 54371.47 88888.00 2016-12-09 12:25:55.250 344 12611.98 63.05 54371.45 88888.00 2016-12-09 12:25:55.375 344 12611.92 63.05 54371.43 88888.00 2016-12-09 12:25:55.500 344 12611.88 63.05 54371.43 88888.00 2016-12-09 12:25:55.625 344 12611.88 63.08 54371.40 88888.00 2016-12-09 12:25:55.750 344 12611.85 63.12 54371.38 88888.00 2016-12-09 12:25:55.875 344 12611.75 63.12 54371.38 88888.00 2016-12-09 12:25:56.000 344 12611.73 63.15 54371.35 88888.00 2016-12-09 12:25:56.125 344 12611.85 63.17 54371.35 88888.00 2016-12-09 12:25:56.250 344 12611.85 63.20 54371.32 88888.00 2016-12-09 12:25:56.375 344 12611.90 63.23 54371.32 88888.00 2016-12-09 12:25:56.500 344 12611.95 63.23 54371.30 88888.00 2016-12-09 12:25:56.625 344 12611.92 63.27 54371.25 88888.00 2016-12-09 12:25:56.750 344 12611.88 63.30 54371.25 88888.00 2016-12-09 12:25:56.875 344 12611.83 63.38 54371.22 88888.00 2016-12-09 12:25:57.000 344 12611.77 63.40 54371.22 88888.00 2016-12-09 12:25:57.125 344 12611.77 63.40 54371.25 88888.00 2016-12-09 12:25:57.250 344 12611.80 63.40 54371.20 88888.00 2016-12-09 12:25:57.375 344 12611.88 63.45 54371.20 88888.00 2016-12-09 12:25:57.500 344 12611.85 63.45 54371.18 88888.00 2016-12-09 12:25:57.625 344 12611.83 63.52 54371.15 88888.00 2016-12-09 12:25:57.750 344 12611.85 63.58 54371.15 88888.00 2016-12-09 12:25:57.875 344 12611.85 63.62 54371.12 88888.00 2016-12-09 12:25:58.000 344 12611.83 63.62 54371.10 88888.00 2016-12-09 12:25:58.125 344 12611.88 63.65 54371.12 88888.00 2016-12-09 12:25:58.250 344 12611.95 63.75 54371.12 88888.00 2016-12-09 12:25:58.375 344 12611.95 63.83 54371.10 88888.00 2016-12-09 12:25:58.500 344 12611.90 63.90 54371.07 88888.00 2016-12-09 12:25:58.625 344 12611.92 63.92 54371.05 88888.00 2016-12-09 12:25:58.750 344 12612.00 63.98 54371.03 88888.00 2016-12-09 12:25:58.875 344 12612.08 64.00 54371.00 88888.00 2016-12-09 12:25:59.000 344 12612.08 64.05 54370.97 88888.00 2016-12-09 12:25:59.125 344 12612.08 64.10 54370.95 88888.00 2016-12-09 12:25:59.250 344 12612.05 64.12 54370.93 88888.00 2016-12-09 12:25:59.375 344 12612.12 64.20 54370.90 88888.00 2016-12-09 12:25:59.500 344 12612.20 64.25 54370.90 88888.00 2016-12-09 12:25:59.625 344 12612.25 64.33 54370.88 88888.00 2016-12-09 12:25:59.750 344 12612.35 64.40 54370.85 88888.00 2016-12-09 12:25:59.875 344 12612.42 64.40 54370.85 88888.00 2016-12-09 12:26:00.000 344 12612.45 64.45 54370.82 88888.00 2016-12-09 12:26:00.125 344 12612.45 64.50 54370.82 88888.00 2016-12-09 12:26:00.250 344 12612.48 64.58 54370.82 88888.00 2016-12-09 12:26:00.375 344 12612.58 64.62 54370.82 88888.00 2016-12-09 12:26:00.500 344 12612.62 64.65 54370.80 88888.00 2016-12-09 12:26:00.625 344 12612.73 64.70 54370.78 88888.00 2016-12-09 12:26:00.750 344 12612.83 64.78 54370.75 88888.00 2016-12-09 12:26:00.875 344 12612.85 64.78 54370.72 88888.00 2016-12-09 12:26:01.000 344 12612.85 64.80 54370.68 88888.00 2016-12-09 12:26:01.125 344 12612.88 64.83 54370.70 88888.00 2016-12-09 12:26:01.250 344 12612.92 64.90 54370.68 88888.00 2016-12-09 12:26:01.375 344 12613.00 64.97 54370.65 88888.00 2016-12-09 12:26:01.500 344 12613.02 65.00 54370.60 88888.00 2016-12-09 12:26:01.625 344 12613.05 65.03 54370.57 88888.00 2016-12-09 12:26:01.750 344 12613.08 65.08 54370.55 88888.00 2016-12-09 12:26:01.875 344 12613.10 65.10 54370.55 88888.00 2016-12-09 12:26:02.000 344 12613.10 65.10 54370.55 88888.00 2016-12-09 12:26:02.125 344 12613.08 65.15 54370.53 88888.00 2016-12-09 12:26:02.250 344 12613.08 65.20 54370.53 88888.00 2016-12-09 12:26:02.375 344 12613.12 65.22 54370.50 88888.00 2016-12-09 12:26:02.500 344 12613.17 65.22 54370.47 88888.00 2016-12-09 12:26:02.625 344 12613.17 65.25 54370.47 88888.00 2016-12-09 12:26:02.750 344 12613.23 65.25 54370.47 88888.00 2016-12-09 12:26:02.875 344 12613.33 65.28 54370.43 88888.00 2016-12-09 12:26:03.000 344 12613.40 65.28 54370.43 88888.00 2016-12-09 12:26:03.125 344 12613.42 65.30 54370.40 88888.00 2016-12-09 12:26:03.250 344 12613.40 65.30 54370.43 88888.00 2016-12-09 12:26:03.375 344 12613.40 65.35 54370.40 88888.00 2016-12-09 12:26:03.500 344 12613.33 65.38 54370.38 88888.00 2016-12-09 12:26:03.625 344 12613.30 65.40 54370.38 88888.00 2016-12-09 12:26:03.750 344 12613.33 65.42 54370.38 88888.00 2016-12-09 12:26:03.875 344 12613.42 65.42 54370.38 88888.00 2016-12-09 12:26:04.000 344 12613.48 65.42 54370.32 88888.00 2016-12-09 12:26:04.125 344 12613.50 65.42 54370.32 88888.00 2016-12-09 12:26:04.250 344 12613.45 65.45 54370.30 88888.00 2016-12-09 12:26:04.375 344 12613.45 65.50 54370.30 88888.00 2016-12-09 12:26:04.500 344 12613.48 65.55 54370.30 88888.00 2016-12-09 12:26:04.625 344 12613.50 65.55 54370.32 88888.00 2016-12-09 12:26:04.750 344 12613.52 65.60 54370.32 88888.00 2016-12-09 12:26:04.875 344 12613.52 65.65 54370.28 88888.00 2016-12-09 12:26:05.000 344 12613.55 65.67 54370.25 88888.00 2016-12-09 12:26:05.125 344 12613.58 65.67 54370.28 88888.00 2016-12-09 12:26:05.250 344 12613.50 65.67 54370.25 88888.00 2016-12-09 12:26:05.375 344 12613.52 65.70 54370.22 88888.00 2016-12-09 12:26:05.500 344 12613.52 65.75 54370.20 88888.00 2016-12-09 12:26:05.625 344 12613.52 65.78 54370.18 88888.00 2016-12-09 12:26:05.750 344 12613.48 65.80 54370.20 88888.00 2016-12-09 12:26:05.875 344 12613.42 65.88 54370.20 88888.00 2016-12-09 12:26:06.000 344 12613.48 65.88 54370.18 88888.00 2016-12-09 12:26:06.125 344 12613.52 65.90 54370.18 88888.00 2016-12-09 12:26:06.250 344 12613.52 65.92 54370.18 88888.00 2016-12-09 12:26:06.375 344 12613.55 65.95 54370.18 88888.00 2016-12-09 12:26:06.500 344 12613.58 66.03 54370.18 88888.00 2016-12-09 12:26:06.625 344 12613.55 66.05 54370.15 88888.00 2016-12-09 12:26:06.750 344 12613.50 66.05 54370.15 88888.00 2016-12-09 12:26:06.875 344 12613.52 66.10 54370.10 88888.00 2016-12-09 12:26:07.000 344 12613.48 66.12 54370.10 88888.00 2016-12-09 12:26:07.125 344 12613.48 66.17 54370.12 88888.00 2016-12-09 12:26:07.250 344 12613.50 66.22 54370.12 88888.00 2016-12-09 12:26:07.375 344 12613.50 66.25 54370.12 88888.00 2016-12-09 12:26:07.500 344 12613.55 66.28 54370.10 88888.00 2016-12-09 12:26:07.625 344 12613.55 66.30 54370.07 88888.00 2016-12-09 12:26:07.750 344 12613.58 66.38 54370.07 88888.00 2016-12-09 12:26:07.875 344 12613.55 66.38 54370.07 88888.00 2016-12-09 12:26:08.000 344 12613.58 66.38 54370.05 88888.00 2016-12-09 12:26:08.125 344 12613.55 66.38 54370.05 88888.00 2016-12-09 12:26:08.250 344 12613.58 66.42 54370.03 88888.00 2016-12-09 12:26:08.375 344 12613.62 66.53 54370.07 88888.00 2016-12-09 12:26:08.500 344 12613.60 66.58 54370.05 88888.00 2016-12-09 12:26:08.625 344 12613.52 66.60 54370.00 88888.00 2016-12-09 12:26:08.750 344 12613.52 66.62 54369.97 88888.00 2016-12-09 12:26:08.875 344 12613.52 66.67 54370.00 88888.00 2016-12-09 12:26:09.000 344 12613.55 66.75 54370.00 88888.00 2016-12-09 12:26:09.125 344 12613.55 66.75 54370.00 88888.00 2016-12-09 12:26:09.250 344 12613.50 66.83 54370.00 88888.00 2016-12-09 12:26:09.375 344 12613.48 66.88 54369.97 88888.00 2016-12-09 12:26:09.500 344 12613.50 66.92 54369.97 88888.00 2016-12-09 12:26:09.625 344 12613.52 67.00 54369.95 88888.00 2016-12-09 12:26:09.750 344 12613.50 67.05 54369.95 88888.00 2016-12-09 12:26:09.875 344 12613.38 67.12 54369.90 88888.00 2016-12-09 12:26:10.000 344 12613.40 67.20 54369.93 88888.00 2016-12-09 12:26:10.125 344 12613.45 67.28 54369.93 88888.00 2016-12-09 12:26:10.250 344 12613.40 67.33 54369.93 88888.00 2016-12-09 12:26:10.375 344 12613.40 67.35 54369.90 88888.00 2016-12-09 12:26:10.500 344 12613.35 67.42 54369.90 88888.00 2016-12-09 12:26:10.625 344 12613.35 67.50 54369.88 88888.00 2016-12-09 12:26:10.750 344 12613.38 67.58 54369.88 88888.00 2016-12-09 12:26:10.875 344 12613.48 67.65 54369.85 88888.00 2016-12-09 12:26:11.000 344 12613.45 67.72 54369.85 88888.00 2016-12-09 12:26:11.125 344 12613.38 67.78 54369.88 88888.00 2016-12-09 12:26:11.250 344 12613.33 67.88 54369.85 88888.00 2016-12-09 12:26:11.375 344 12613.40 67.97 54369.82 88888.00 2016-12-09 12:26:11.500 344 12613.38 68.00 54369.80 88888.00 2016-12-09 12:26:11.625 344 12613.35 68.05 54369.78 88888.00 2016-12-09 12:26:11.750 344 12613.40 68.15 54369.78 88888.00 2016-12-09 12:26:11.875 344 12613.52 68.25 54369.78 88888.00 2016-12-09 12:26:12.000 344 12613.55 68.33 54369.75 88888.00 2016-12-09 12:26:12.125 344 12613.52 68.38 54369.72 88888.00 2016-12-09 12:26:12.250 344 12613.50 68.47 54369.70 88888.00 2016-12-09 12:26:12.375 344 12613.52 68.55 54369.68 88888.00 2016-12-09 12:26:12.500 344 12613.55 68.65 54369.70 88888.00 2016-12-09 12:26:12.625 344 12613.58 68.70 54369.70 88888.00 2016-12-09 12:26:12.750 344 12613.58 68.75 54369.70 88888.00 2016-12-09 12:26:12.875 344 12613.60 68.80 54369.70 88888.00 2016-12-09 12:26:13.000 344 12613.62 68.88 54369.65 88888.00 2016-12-09 12:26:13.125 344 12613.60 68.95 54369.65 88888.00 2016-12-09 12:26:13.250 344 12613.62 69.05 54369.60 88888.00 2016-12-09 12:26:13.375 344 12613.67 69.10 54369.60 88888.00 2016-12-09 12:26:13.500 344 12613.73 69.15 54369.62 88888.00 2016-12-09 12:26:13.625 344 12613.75 69.22 54369.60 88888.00 2016-12-09 12:26:13.750 344 12613.77 69.25 54369.55 88888.00 2016-12-09 12:26:13.875 344 12613.83 69.33 54369.55 88888.00 2016-12-09 12:26:14.000 344 12613.88 69.35 54369.53 88888.00 2016-12-09 12:26:14.125 344 12613.88 69.42 54369.53 88888.00 2016-12-09 12:26:14.250 344 12613.95 69.45 54369.50 88888.00 2016-12-09 12:26:14.375 344 12614.00 69.53 54369.47 88888.00 2016-12-09 12:26:14.500 344 12614.05 69.58 54369.45 88888.00 2016-12-09 12:26:14.625 344 12614.12 69.58 54369.40 88888.00 2016-12-09 12:26:14.750 344 12614.08 69.65 54369.43 88888.00 2016-12-09 12:26:14.875 344 12614.08 69.70 54369.40 88888.00 2016-12-09 12:26:15.000 344 12614.12 69.75 54369.40 88888.00 2016-12-09 12:26:15.125 344 12614.17 69.80 54369.38 88888.00 2016-12-09 12:26:15.250 344 12614.20 69.85 54369.35 88888.00 2016-12-09 12:26:15.375 344 12614.23 69.88 54369.30 88888.00 2016-12-09 12:26:15.500 344 12614.33 69.90 54369.30 88888.00 2016-12-09 12:26:15.625 344 12614.38 69.95 54369.30 88888.00 2016-12-09 12:26:15.750 344 12614.40 69.97 54369.28 88888.00 2016-12-09 12:26:15.875 344 12614.42 70.03 54369.25 88888.00 2016-12-09 12:26:16.000 344 12614.45 70.05 54369.20 88888.00 2016-12-09 12:26:16.125 344 12614.52 70.05 54369.20 88888.00 2016-12-09 12:26:16.250 344 12614.62 70.12 54369.18 88888.00 2016-12-09 12:26:16.375 344 12614.62 70.12 54369.15 88888.00 2016-12-09 12:26:16.500 344 12614.65 70.15 54369.15 88888.00 2016-12-09 12:26:16.625 344 12614.70 70.22 54369.18 88888.00 2016-12-09 12:26:16.750 344 12614.75 70.22 54369.15 88888.00 2016-12-09 12:26:16.875 344 12614.80 70.25 54369.15 88888.00 2016-12-09 12:26:17.000 344 12614.92 70.30 54369.12 88888.00 2016-12-09 12:26:17.125 344 12615.00 70.33 54369.15 88888.00 2016-12-09 12:26:17.250 344 12615.05 70.35 54369.10 88888.00 2016-12-09 12:26:17.375 344 12615.10 70.38 54369.07 88888.00 2016-12-09 12:26:17.500 344 12615.20 70.40 54369.05 88888.00 2016-12-09 12:26:17.625 344 12615.27 70.47 54369.05 88888.00 2016-12-09 12:26:17.750 344 12615.27 70.50 54369.03 88888.00 2016-12-09 12:26:17.875 344 12615.33 70.55 54369.03 88888.00 2016-12-09 12:26:18.000 344 12615.42 70.58 54368.97 88888.00 2016-12-09 12:26:18.125 344 12615.55 70.60 54368.95 88888.00 2016-12-09 12:26:18.250 344 12615.62 70.65 54368.97 88888.00 2016-12-09 12:26:18.375 344 12615.62 70.72 54368.97 88888.00 2016-12-09 12:26:18.500 344 12615.65 70.75 54368.95 88888.00 2016-12-09 12:26:18.625 344 12615.70 70.80 54368.93 88888.00 2016-12-09 12:26:18.750 344 12615.85 70.83 54368.88 88888.00 2016-12-09 12:26:18.875 344 12615.92 70.85 54368.88 88888.00 2016-12-09 12:26:19.000 344 12615.98 70.90 54368.85 88888.00 2016-12-09 12:26:19.125 344 12616.02 70.95 54368.85 88888.00 2016-12-09 12:26:19.250 344 12616.02 70.97 54368.82 88888.00 2016-12-09 12:26:19.375 344 12616.15 71.05 54368.82 88888.00 2016-12-09 12:26:19.500 344 12616.25 71.12 54368.80 88888.00 2016-12-09 12:26:19.625 344 12616.27 71.15 54368.78 88888.00 2016-12-09 12:26:19.750 344 12616.30 71.22 54368.75 88888.00 2016-12-09 12:26:19.875 344 12616.30 71.25 54368.72 88888.00 2016-12-09 12:26:20.000 344 12616.33 71.30 54368.68 88888.00 2016-12-09 12:26:20.125 344 12616.48 71.40 54368.70 88888.00 2016-12-09 12:26:20.250 344 12616.58 71.47 54368.72 88888.00 2016-12-09 12:26:20.375 344 12616.65 71.55 54368.70 88888.00 2016-12-09 12:26:20.500 344 12616.67 71.58 54368.65 88888.00 2016-12-09 12:26:20.625 344 12616.73 71.58 54368.60 88888.00 2016-12-09 12:26:20.750 344 12616.80 71.60 54368.60 88888.00 2016-12-09 12:26:20.875 344 12616.85 71.67 54368.60 88888.00 2016-12-09 12:26:21.000 344 12616.98 71.72 54368.55 88888.00 2016-12-09 12:26:21.125 344 12617.10 71.80 54368.50 88888.00 2016-12-09 12:26:21.250 344 12617.17 71.85 54368.53 88888.00 2016-12-09 12:26:21.375 344 12617.20 71.95 54368.50 88888.00 2016-12-09 12:26:21.500 344 12617.30 72.03 54368.50 88888.00 2016-12-09 12:26:21.625 344 12617.33 72.05 54368.47 88888.00 2016-12-09 12:26:21.750 344 12617.35 72.15 54368.47 88888.00 2016-12-09 12:26:21.875 344 12617.40 72.20 54368.47 88888.00 2016-12-09 12:26:22.000 344 12617.40 72.25 54368.43 88888.00 2016-12-09 12:26:22.125 344 12617.42 72.30 54368.43 88888.00 2016-12-09 12:26:22.250 344 12617.55 72.33 54368.43 88888.00 2016-12-09 12:26:22.375 344 12617.60 72.40 54368.40 88888.00 2016-12-09 12:26:22.500 344 12617.60 72.42 54368.40 88888.00 2016-12-09 12:26:22.625 344 12617.65 72.50 54368.40 88888.00 2016-12-09 12:26:22.750 344 12617.67 72.58 54368.43 88888.00 2016-12-09 12:26:22.875 344 12617.70 72.58 54368.35 88888.00 2016-12-09 12:26:23.000 344 12617.70 72.65 54368.32 88888.00 2016-12-09 12:26:23.125 344 12617.75 72.72 54368.35 88888.00 2016-12-09 12:26:23.250 344 12617.77 72.78 54368.35 88888.00 2016-12-09 12:26:23.375 344 12617.85 72.80 54368.30 88888.00 2016-12-09 12:26:23.500 344 12617.90 72.88 54368.30 88888.00 2016-12-09 12:26:23.625 344 12617.88 72.92 54368.28 88888.00 2016-12-09 12:26:23.750 344 12617.85 73.00 54368.28 88888.00 2016-12-09 12:26:23.875 344 12617.88 73.05 54368.28 88888.00 2016-12-09 12:26:24.000 344 12617.92 73.08 54368.25 88888.00 2016-12-09 12:26:24.125 344 12617.98 73.12 54368.25 88888.00 2016-12-09 12:26:24.250 344 12617.98 73.17 54368.22 88888.00 2016-12-09 12:26:24.375 344 12617.95 73.22 54368.25 88888.00 2016-12-09 12:26:24.500 344 12617.92 73.25 54368.25 88888.00 2016-12-09 12:26:24.625 344 12617.95 73.30 54368.22 88888.00 2016-12-09 12:26:24.750 344 12617.95 73.33 54368.22 88888.00 2016-12-09 12:26:24.875 344 12617.92 73.38 54368.22 88888.00 2016-12-09 12:26:25.000 344 12617.90 73.42 54368.25 88888.00 2016-12-09 12:26:25.125 344 12617.88 73.47 54368.28 88888.00 2016-12-09 12:26:25.250 344 12617.90 73.47 54368.28 88888.00 2016-12-09 12:26:25.375 344 12617.88 73.50 54368.22 88888.00 2016-12-09 12:26:25.500 344 12617.80 73.50 54368.22 88888.00 2016-12-09 12:26:25.625 344 12617.88 73.55 54368.22 88888.00 2016-12-09 12:26:25.750 344 12617.88 73.55 54368.22 88888.00 2016-12-09 12:26:25.875 344 12617.88 73.55 54368.22 88888.00 2016-12-09 12:26:26.000 344 12617.85 73.55 54368.22 88888.00 2016-12-09 12:26:26.125 344 12617.77 73.55 54368.22 88888.00 2016-12-09 12:26:26.250 344 12617.70 73.58 54368.25 88888.00 2016-12-09 12:26:26.375 344 12617.67 73.58 54368.25 88888.00 2016-12-09 12:26:26.500 344 12617.67 73.58 54368.25 88888.00 2016-12-09 12:26:26.625 344 12617.70 73.58 54368.25 88888.00 2016-12-09 12:26:26.750 344 12617.73 73.60 54368.22 88888.00 2016-12-09 12:26:26.875 344 12617.75 73.62 54368.22 88888.00 2016-12-09 12:26:27.000 344 12617.67 73.62 54368.22 88888.00 2016-12-09 12:26:27.125 344 12617.70 73.62 54368.28 88888.00 2016-12-09 12:26:27.250 344 12617.65 73.62 54368.28 88888.00 2016-12-09 12:26:27.375 344 12617.67 73.65 54368.25 88888.00 2016-12-09 12:26:27.500 344 12617.65 73.62 54368.25 88888.00 2016-12-09 12:26:27.625 344 12617.60 73.60 54368.25 88888.00 2016-12-09 12:26:27.750 344 12617.58 73.65 54368.28 88888.00 2016-12-09 12:26:27.875 344 12617.60 73.65 54368.30 88888.00 2016-12-09 12:26:28.000 344 12617.58 73.62 54368.30 88888.00 2016-12-09 12:26:28.125 344 12617.50 73.60 54368.30 88888.00 2016-12-09 12:26:28.250 344 12617.42 73.58 54368.32 88888.00 2016-12-09 12:26:28.375 344 12617.38 73.60 54368.32 88888.00 2016-12-09 12:26:28.500 344 12617.38 73.58 54368.35 88888.00 2016-12-09 12:26:28.625 344 12617.38 73.55 54368.35 88888.00 2016-12-09 12:26:28.750 344 12617.35 73.55 54368.35 88888.00 2016-12-09 12:26:28.875 344 12617.23 73.53 54368.40 88888.00 2016-12-09 12:26:29.000 344 12617.15 73.50 54368.38 88888.00 2016-12-09 12:26:29.125 344 12617.10 73.45 54368.38 88888.00 2016-12-09 12:26:29.250 344 12617.05 73.40 54368.40 88888.00 2016-12-09 12:26:29.375 344 12617.05 73.42 54368.40 88888.00 2016-12-09 12:26:29.500 344 12617.05 73.40 54368.43 88888.00 2016-12-09 12:26:29.625 344 12617.05 73.35 54368.43 88888.00 2016-12-09 12:26:29.750 344 12617.00 73.38 54368.45 88888.00 2016-12-09 12:26:29.875 344 12616.90 73.33 54368.45 88888.00 2016-12-09 12:26:30.000 344 12616.88 73.30 54368.43 88888.00 2016-12-09 12:26:30.125 344 12616.88 73.28 54368.47 88888.00 2016-12-09 12:26:30.250 344 12616.83 73.25 54368.50 88888.00 2016-12-09 12:26:30.375 344 12616.75 73.20 54368.50 88888.00 2016-12-09 12:26:30.500 344 12616.67 73.20 54368.55 88888.00 2016-12-09 12:26:30.625 344 12616.60 73.17 54368.55 88888.00 2016-12-09 12:26:30.750 344 12616.60 73.12 54368.55 88888.00 2016-12-09 12:26:30.875 344 12616.58 73.10 54368.55 88888.00 2016-12-09 12:26:31.000 344 12616.60 73.05 54368.57 88888.00 2016-12-09 12:26:31.125 344 12616.52 72.97 54368.60 88888.00 2016-12-09 12:26:31.250 344 12616.48 72.95 54368.62 88888.00 2016-12-09 12:26:31.375 344 12616.45 72.90 54368.68 88888.00 2016-12-09 12:26:31.500 344 12616.45 72.85 54368.68 88888.00 2016-12-09 12:26:31.625 344 12616.38 72.83 54368.68 88888.00 2016-12-09 12:26:31.750 344 12616.30 72.80 54368.68 88888.00 2016-12-09 12:26:31.875 344 12616.27 72.78 54368.70 88888.00 2016-12-09 12:26:32.000 344 12616.23 72.72 54368.68 88888.00 2016-12-09 12:26:32.125 344 12616.27 72.70 54368.70 88888.00 2016-12-09 12:26:32.250 344 12616.27 72.67 54368.72 88888.00 2016-12-09 12:26:32.375 344 12616.27 72.65 54368.75 88888.00 2016-12-09 12:26:32.500 344 12616.15 72.65 54368.75 88888.00 2016-12-09 12:26:32.625 344 12616.08 72.60 54368.78 88888.00 2016-12-09 12:26:32.750 344 12616.12 72.60 54368.80 88888.00 2016-12-09 12:26:32.875 344 12616.12 72.58 54368.80 88888.00 2016-12-09 12:26:33.000 344 12616.08 72.47 54368.78 88888.00 2016-12-09 12:26:33.125 344 12616.02 72.42 54368.80 88888.00 2016-12-09 12:26:33.250 344 12615.92 72.35 54368.80 88888.00 2016-12-09 12:26:33.375 344 12615.92 72.38 54368.80 88888.00 2016-12-09 12:26:33.500 344 12615.92 72.40 54368.88 88888.00 2016-12-09 12:26:33.625 344 12615.92 72.35 54368.88 88888.00 2016-12-09 12:26:33.750 344 12615.90 72.28 54368.90 88888.00 2016-12-09 12:26:33.875 344 12615.92 72.25 54368.88 88888.00 2016-12-09 12:26:34.000 344 12615.90 72.20 54368.88 88888.00 2016-12-09 12:26:34.125 344 12615.92 72.17 54368.88 88888.00 2016-12-09 12:26:34.250 344 12615.90 72.15 54368.90 88888.00 2016-12-09 12:26:34.375 344 12615.90 72.15 54368.95 88888.00 2016-12-09 12:26:34.500 344 12615.92 72.17 54368.95 88888.00 2016-12-09 12:26:34.625 344 12615.92 72.12 54368.95 88888.00 2016-12-09 12:26:34.750 344 12615.85 72.10 54368.93 88888.00 2016-12-09 12:26:34.875 344 12615.80 72.12 54368.95 88888.00 2016-12-09 12:26:35.000 344 12615.80 72.10 54368.97 88888.00 2016-12-09 12:26:35.125 344 12615.73 72.08 54369.00 88888.00 2016-12-09 12:26:35.250 344 12615.70 72.03 54369.05 88888.00 2016-12-09 12:26:35.375 344 12615.70 72.03 54369.03 88888.00 2016-12-09 12:26:35.500 344 12615.67 72.03 54369.03 88888.00 2016-12-09 12:26:35.625 344 12615.62 72.00 54369.05 88888.00 2016-12-09 12:26:35.750 344 12615.58 71.97 54369.07 88888.00 2016-12-09 12:26:35.875 344 12615.52 71.95 54369.10 88888.00 2016-12-09 12:26:36.000 344 12615.52 71.97 54369.07 88888.00 2016-12-09 12:26:36.125 344 12615.58 71.97 54369.10 88888.00 2016-12-09 12:26:36.250 344 12615.58 71.97 54369.12 88888.00 2016-12-09 12:26:36.375 344 12615.52 71.95 54369.12 88888.00 2016-12-09 12:26:36.500 344 12615.48 72.00 54369.15 88888.00 2016-12-09 12:26:36.625 344 12615.45 72.03 54369.18 88888.00 2016-12-09 12:26:36.750 344 12615.40 72.03 54369.15 88888.00 2016-12-09 12:26:36.875 344 12615.38 72.05 54369.15 88888.00 2016-12-09 12:26:37.000 344 12615.35 72.05 54369.18 88888.00 2016-12-09 12:26:37.125 344 12615.38 72.08 54369.22 88888.00 2016-12-09 12:26:37.250 344 12615.45 72.12 54369.22 88888.00 2016-12-09 12:26:37.375 344 12615.52 72.15 54369.18 88888.00 2016-12-09 12:26:37.500 344 12615.48 72.20 54369.20 88888.00 2016-12-09 12:26:37.625 344 12615.45 72.28 54369.20 88888.00 2016-12-09 12:26:37.750 344 12615.45 72.28 54369.22 88888.00 2016-12-09 12:26:37.875 344 12615.40 72.30 54369.22 88888.00 2016-12-09 12:26:38.000 344 12615.40 72.35 54369.22 88888.00 2016-12-09 12:26:38.125 344 12615.38 72.42 54369.22 88888.00 2016-12-09 12:26:38.250 344 12615.33 72.45 54369.28 88888.00 2016-12-09 12:26:38.375 344 12615.30 72.47 54369.30 88888.00 2016-12-09 12:26:38.500 344 12615.27 72.50 54369.30 88888.00 2016-12-09 12:26:38.625 344 12615.27 72.53 54369.30 88888.00 2016-12-09 12:26:38.750 344 12615.20 72.60 54369.30 88888.00 2016-12-09 12:26:38.875 344 12615.17 72.62 54369.32 88888.00 2016-12-09 12:26:39.000 344 12615.20 72.67 54369.32 88888.00 2016-12-09 12:26:39.125 344 12615.20 72.72 54369.35 88888.00 2016-12-09 12:26:39.250 344 12615.15 72.72 54369.38 88888.00 2016-12-09 12:26:39.375 344 12615.20 72.78 54369.40 88888.00 2016-12-09 12:26:39.500 344 12615.27 72.80 54369.43 88888.00 2016-12-09 12:26:39.625 344 12615.27 72.80 54369.40 88888.00 2016-12-09 12:26:39.750 344 12615.23 72.83 54369.43 88888.00 2016-12-09 12:26:39.875 344 12615.20 72.83 54369.45 88888.00 2016-12-09 12:26:40.000 344 12615.12 72.88 54369.45 88888.00 2016-12-09 12:26:40.125 344 12615.02 72.90 54369.50 88888.00 2016-12-09 12:26:40.250 344 12614.98 72.92 54369.47 88888.00 2016-12-09 12:26:40.375 344 12615.08 72.95 54369.47 88888.00 2016-12-09 12:26:40.500 344 12615.02 72.95 54369.47 88888.00 2016-12-09 12:26:40.625 344 12615.00 72.92 54369.47 88888.00 2016-12-09 12:26:40.750 344 12614.98 72.90 54369.45 88888.00 2016-12-09 12:26:40.875 344 12614.98 72.95 54369.50 88888.00 2016-12-09 12:26:41.000 344 12614.95 72.95 54369.47 88888.00 2016-12-09 12:26:41.125 344 12614.92 72.92 54369.47 88888.00 2016-12-09 12:26:41.250 344 12614.90 72.92 54369.50 88888.00 2016-12-09 12:26:41.375 344 12614.88 72.95 54369.50 88888.00 2016-12-09 12:26:41.500 344 12614.83 72.92 54369.50 88888.00 2016-12-09 12:26:41.625 344 12614.92 72.95 54369.53 88888.00 2016-12-09 12:26:41.750 344 12615.00 72.92 54369.53 88888.00 2016-12-09 12:26:41.875 344 12615.00 72.90 54369.53 88888.00 2016-12-09 12:26:42.000 344 12615.05 72.97 54369.55 88888.00 2016-12-09 12:26:42.125 344 12615.02 73.00 54369.55 88888.00 2016-12-09 12:26:42.250 344 12615.00 72.97 54369.53 88888.00 2016-12-09 12:26:42.375 344 12615.00 72.97 54369.50 88888.00 2016-12-09 12:26:42.500 344 12615.02 73.00 54369.53 88888.00 2016-12-09 12:26:42.625 344 12615.08 73.05 54369.47 88888.00 2016-12-09 12:26:42.750 344 12615.05 73.08 54369.47 88888.00 2016-12-09 12:26:42.875 344 12615.08 73.05 54369.50 88888.00 2016-12-09 12:26:43.000 344 12615.10 73.08 54369.47 88888.00 2016-12-09 12:26:43.125 344 12615.12 73.12 54369.47 88888.00 2016-12-09 12:26:43.250 344 12615.10 73.12 54369.50 88888.00 2016-12-09 12:26:43.375 344 12615.12 73.15 54369.47 88888.00 2016-12-09 12:26:43.500 344 12615.12 73.22 54369.47 88888.00 2016-12-09 12:26:43.625 344 12615.15 73.25 54369.45 88888.00 2016-12-09 12:26:43.750 344 12615.23 73.28 54369.45 88888.00 2016-12-09 12:26:43.875 344 12615.30 73.30 54369.43 88888.00 2016-12-09 12:26:44.000 344 12615.38 73.33 54369.43 88888.00 2016-12-09 12:26:44.125 344 12615.50 73.38 54369.43 88888.00 2016-12-09 12:26:44.250 344 12615.58 73.42 54369.43 88888.00 2016-12-09 12:26:44.375 344 12615.62 73.50 54369.43 88888.00 2016-12-09 12:26:44.500 344 12615.73 73.55 54369.40 88888.00 2016-12-09 12:26:44.625 344 12615.90 73.58 54369.40 88888.00 2016-12-09 12:26:44.750 344 12615.98 73.58 54369.43 88888.00 2016-12-09 12:26:44.875 344 12616.02 73.65 54369.38 88888.00 2016-12-09 12:26:45.000 344 12616.12 73.70 54369.32 88888.00 2016-12-09 12:26:45.125 344 12616.12 73.78 54369.32 88888.00 2016-12-09 12:26:45.250 344 12616.17 73.88 54369.32 88888.00 2016-12-09 12:26:45.375 344 12616.35 73.92 54369.32 88888.00 2016-12-09 12:26:45.500 344 12616.42 74.00 54369.32 88888.00 2016-12-09 12:26:45.625 344 12616.48 74.08 54369.30 88888.00 2016-12-09 12:26:45.750 344 12616.48 74.15 54369.28 88888.00 2016-12-09 12:26:45.875 344 12616.60 74.20 54369.25 88888.00 2016-12-09 12:26:46.000 344 12616.70 74.25 54369.22 88888.00 2016-12-09 12:26:46.125 344 12616.65 74.30 54369.22 88888.00 2016-12-09 12:26:46.250 344 12616.60 74.38 54369.20 88888.00 2016-12-09 12:26:46.375 344 12616.70 74.45 54369.22 88888.00 2016-12-09 12:26:46.500 344 12616.77 74.53 54369.20 88888.00 2016-12-09 12:26:46.625 344 12616.85 74.58 54369.18 88888.00 2016-12-09 12:26:46.750 344 12616.98 74.65 54369.15 88888.00 2016-12-09 12:26:46.875 344 12617.12 74.72 54369.12 88888.00 2016-12-09 12:26:47.000 344 12617.23 74.83 54369.07 88888.00 2016-12-09 12:26:47.125 344 12617.30 74.90 54369.05 88888.00 2016-12-09 12:26:47.250 344 12617.38 74.95 54369.07 88888.00 2016-12-09 12:26:47.375 344 12617.50 75.08 54369.03 88888.00 2016-12-09 12:26:47.500 344 12617.58 75.17 54369.03 88888.00 2016-12-09 12:26:47.625 344 12617.65 75.28 54369.00 88888.00 2016-12-09 12:26:47.750 344 12617.73 75.33 54368.97 88888.00 2016-12-09 12:26:47.875 344 12617.77 75.42 54369.00 88888.00 2016-12-09 12:26:48.000 344 12617.90 75.50 54368.95 88888.00 2016-12-09 12:26:48.125 344 12618.00 75.55 54368.95 88888.00 2016-12-09 12:26:48.250 344 12618.12 75.65 54368.93 88888.00 2016-12-09 12:26:48.375 344 12618.25 75.70 54368.90 88888.00 2016-12-09 12:26:48.500 344 12618.33 75.78 54368.90 88888.00 2016-12-09 12:26:48.625 344 12618.40 75.85 54368.85 88888.00 2016-12-09 12:26:48.750 344 12618.42 75.92 54368.82 88888.00 2016-12-09 12:26:48.875 344 12618.52 76.00 54368.80 88888.00 2016-12-09 12:26:49.000 344 12618.65 76.05 54368.80 88888.00 2016-12-09 12:26:49.125 344 12618.77 76.15 54368.80 88888.00 2016-12-09 12:26:49.250 344 12618.85 76.22 54368.80 88888.00 2016-12-09 12:26:49.375 344 12618.92 76.28 54368.72 88888.00 2016-12-09 12:26:49.500 344 12619.00 76.33 54368.72 88888.00 2016-12-09 12:26:49.625 344 12619.12 76.40 54368.75 88888.00 2016-12-09 12:26:49.750 344 12619.20 76.45 54368.70 88888.00 2016-12-09 12:26:49.875 344 12619.30 76.47 54368.68 88888.00 2016-12-09 12:26:50.000 344 12619.42 76.55 54368.68 88888.00 2016-12-09 12:26:50.125 344 12619.50 76.67 54368.65 88888.00 2016-12-09 12:26:50.250 344 12619.55 76.70 54368.62 88888.00 2016-12-09 12:26:50.375 344 12619.70 76.75 54368.57 88888.00 2016-12-09 12:26:50.500 344 12619.83 76.78 54368.55 88888.00 2016-12-09 12:26:50.625 344 12619.88 76.83 54368.57 88888.00 2016-12-09 12:26:50.750 344 12620.00 76.88 54368.55 88888.00 2016-12-09 12:26:50.875 344 12620.05 76.90 54368.53 88888.00 2016-12-09 12:26:51.000 344 12620.10 76.95 54368.50 88888.00 2016-12-09 12:26:51.125 344 12620.15 77.03 54368.47 88888.00 2016-12-09 12:26:51.250 344 12620.20 77.05 54368.47 88888.00 2016-12-09 12:26:51.375 344 12620.27 77.08 54368.45 88888.00 2016-12-09 12:26:51.500 344 12620.38 77.15 54368.45 88888.00 2016-12-09 12:26:51.625 344 12620.48 77.22 54368.45 88888.00 2016-12-09 12:26:51.750 344 12620.60 77.28 54368.45 88888.00 2016-12-09 12:26:51.875 344 12620.70 77.33 54368.45 88888.00 2016-12-09 12:26:52.000 344 12620.75 77.35 54368.40 88888.00 2016-12-09 12:26:52.125 344 12620.80 77.35 54368.40 88888.00 2016-12-09 12:26:52.250 344 12620.85 77.38 54368.38 88888.00 2016-12-09 12:26:52.375 344 12620.92 77.42 54368.40 88888.00 2016-12-09 12:26:52.500 344 12620.95 77.47 54368.40 88888.00 2016-12-09 12:26:52.625 344 12620.92 77.47 54368.35 88888.00 2016-12-09 12:26:52.750 344 12620.98 77.47 54368.32 88888.00 2016-12-09 12:26:52.875 344 12621.05 77.47 54368.32 88888.00 2016-12-09 12:26:53.000 344 12621.12 77.50 54368.30 88888.00 2016-12-09 12:26:53.125 344 12621.20 77.50 54368.30 88888.00 2016-12-09 12:26:53.250 344 12621.30 77.55 54368.32 88888.00 2016-12-09 12:26:53.375 344 12621.40 77.58 54368.30 88888.00 2016-12-09 12:26:53.500 344 12621.42 77.55 54368.28 88888.00 2016-12-09 12:26:53.625 344 12621.48 77.53 54368.28 88888.00 2016-12-09 12:26:53.750 344 12621.52 77.58 54368.25 88888.00 2016-12-09 12:26:53.875 344 12621.50 77.58 54368.28 88888.00 2016-12-09 12:26:54.000 344 12621.52 77.58 54368.30 88888.00 2016-12-09 12:26:54.125 344 12621.58 77.60 54368.35 88888.00 2016-12-09 12:26:54.250 344 12621.60 77.58 54368.30 88888.00 2016-12-09 12:26:54.375 344 12621.65 77.55 54368.30 88888.00 2016-12-09 12:26:54.500 344 12621.65 77.55 54368.28 88888.00 2016-12-09 12:26:54.625 344 12621.67 77.55 54368.28 88888.00 2016-12-09 12:26:54.750 344 12621.67 77.55 54368.32 88888.00 2016-12-09 12:26:54.875 344 12621.67 77.55 54368.32 88888.00 2016-12-09 12:26:55.000 344 12621.70 77.60 54368.32 88888.00 2016-12-09 12:26:55.125 344 12621.70 77.60 54368.32 88888.00 2016-12-09 12:26:55.250 344 12621.73 77.55 54368.30 88888.00 2016-12-09 12:26:55.375 344 12621.75 77.55 54368.30 88888.00 2016-12-09 12:26:55.500 344 12621.75 77.53 54368.28 88888.00 2016-12-09 12:26:55.625 344 12621.77 77.47 54368.28 88888.00 2016-12-09 12:26:55.750 344 12621.88 77.45 54368.28 88888.00 2016-12-09 12:26:55.875 344 12621.92 77.45 54368.30 88888.00 2016-12-09 12:26:56.000 344 12621.88 77.45 54368.30 88888.00 2016-12-09 12:26:56.125 344 12621.85 77.45 54368.30 88888.00 2016-12-09 12:26:56.250 344 12621.92 77.38 54368.30 88888.00 2016-12-09 12:26:56.375 344 12621.98 77.40 54368.28 88888.00 2016-12-09 12:26:56.500 344 12622.00 77.42 54368.30 88888.00 2016-12-09 12:26:56.625 344 12621.95 77.38 54368.28 88888.00 2016-12-09 12:26:56.750 344 12621.98 77.33 54368.28 88888.00 2016-12-09 12:26:56.875 344 12622.00 77.33 54368.30 88888.00 2016-12-09 12:26:57.000 344 12622.02 77.33 54368.28 88888.00 2016-12-09 12:26:57.125 344 12622.05 77.28 54368.30 88888.00 2016-12-09 12:26:57.250 344 12622.05 77.22 54368.28 88888.00 2016-12-09 12:26:57.375 344 12622.10 77.25 54368.28 88888.00 2016-12-09 12:26:57.500 344 12622.15 77.22 54368.28 88888.00 2016-12-09 12:26:57.625 344 12622.15 77.20 54368.28 88888.00 2016-12-09 12:26:57.750 344 12622.17 77.20 54368.28 88888.00 2016-12-09 12:26:57.875 344 12622.23 77.17 54368.28 88888.00 2016-12-09 12:26:58.000 344 12622.30 77.17 54368.30 88888.00 2016-12-09 12:26:58.125 344 12622.33 77.12 54368.30 88888.00 2016-12-09 12:26:58.250 344 12622.30 77.12 54368.32 88888.00 2016-12-09 12:26:58.375 344 12622.33 77.12 54368.30 88888.00 2016-12-09 12:26:58.500 344 12622.38 77.08 54368.30 88888.00 2016-12-09 12:26:58.625 344 12622.42 77.05 54368.30 88888.00 2016-12-09 12:26:58.750 344 12622.50 77.05 54368.35 88888.00 2016-12-09 12:26:58.875 344 12622.52 77.05 54368.35 88888.00 2016-12-09 12:26:59.000 344 12622.55 77.05 54368.35 88888.00 2016-12-09 12:26:59.125 344 12622.58 76.97 54368.38 88888.00 2016-12-09 12:26:59.250 344 12622.55 76.92 54368.35 88888.00 2016-12-09 12:26:59.375 344 12622.60 76.92 54368.38 88888.00 2016-12-09 12:26:59.500 344 12622.60 76.92 54368.38 88888.00 2016-12-09 12:26:59.625 344 12622.62 76.90 54368.38 88888.00 2016-12-09 12:26:59.750 344 12622.75 76.88 54368.38 88888.00 2016-12-09 12:26:59.875 344 12622.80 76.88 54368.38 88888.00 2016-12-09 12:27:00.000 344 12622.83 76.85 54368.35 88888.00 2016-12-09 12:27:00.125 344 12622.90 76.83 54368.35 88888.00 2016-12-09 12:27:00.250 344 12622.90 76.80 54368.35 88888.00 2016-12-09 12:27:00.375 344 12623.02 76.83 54368.35 88888.00 2016-12-09 12:27:00.500 344 12623.15 76.80 54368.35 88888.00 2016-12-09 12:27:00.625 344 12623.20 76.80 54368.38 88888.00 2016-12-09 12:27:00.750 344 12623.17 76.80 54368.40 88888.00 2016-12-09 12:27:00.875 344 12623.20 76.80 54368.40 88888.00 2016-12-09 12:27:01.000 344 12623.23 76.83 54368.40 88888.00 2016-12-09 12:27:01.125 344 12623.25 76.80 54368.40 88888.00 2016-12-09 12:27:01.250 344 12623.30 76.78 54368.40 88888.00 2016-12-09 12:27:01.375 344 12623.45 76.83 54368.43 88888.00 2016-12-09 12:27:01.500 344 12623.50 76.83 54368.43 88888.00 2016-12-09 12:27:01.625 344 12623.48 76.83 54368.40 88888.00 2016-12-09 12:27:01.750 344 12623.52 76.85 54368.40 88888.00 2016-12-09 12:27:01.875 344 12623.62 76.85 54368.40 88888.00 2016-12-09 12:27:02.000 344 12623.73 76.88 54368.40 88888.00 2016-12-09 12:27:02.125 344 12623.77 76.92 54368.40 88888.00 2016-12-09 12:27:02.250 344 12623.75 76.92 54368.40 88888.00 2016-12-09 12:27:02.375 344 12623.80 76.92 54368.40 88888.00 2016-12-09 12:27:02.500 344 12623.77 76.92 54368.43 88888.00 2016-12-09 12:27:02.625 344 12623.77 76.90 54368.43 88888.00 2016-12-09 12:27:02.750 344 12623.83 76.95 54368.43 88888.00 2016-12-09 12:27:02.875 344 12623.85 76.92 54368.45 88888.00 2016-12-09 12:27:03.000 344 12623.95 76.97 54368.45 88888.00 2016-12-09 12:27:03.125 344 12624.00 77.00 54368.47 88888.00 2016-12-09 12:27:03.250 344 12623.98 77.00 54368.47 88888.00 2016-12-09 12:27:03.375 344 12623.98 76.97 54368.47 88888.00 2016-12-09 12:27:03.500 344 12624.00 77.00 54368.47 88888.00 2016-12-09 12:27:03.625 344 12624.05 77.05 54368.47 88888.00 2016-12-09 12:27:03.750 344 12624.05 77.08 54368.47 88888.00 2016-12-09 12:27:03.875 344 12624.10 77.10 54368.50 88888.00 2016-12-09 12:27:04.000 344 12624.12 77.08 54368.50 88888.00 2016-12-09 12:27:04.125 344 12624.12 77.15 54368.55 88888.00 2016-12-09 12:27:04.250 344 12624.12 77.12 54368.55 88888.00 2016-12-09 12:27:04.375 344 12624.12 77.17 54368.57 88888.00 2016-12-09 12:27:04.500 344 12624.15 77.17 54368.57 88888.00 2016-12-09 12:27:04.625 344 12624.20 77.17 54368.55 88888.00 2016-12-09 12:27:04.750 344 12624.23 77.22 54368.55 88888.00 2016-12-09 12:27:04.875 344 12624.27 77.25 54368.57 88888.00 2016-12-09 12:27:05.000 344 12624.35 77.25 54368.55 88888.00 2016-12-09 12:27:05.125 344 12624.38 77.28 54368.60 88888.00 2016-12-09 12:27:05.250 344 12624.30 77.30 54368.62 88888.00 2016-12-09 12:27:05.375 344 12624.30 77.33 54368.62 88888.00 2016-12-09 12:27:05.500 344 12624.38 77.33 54368.65 88888.00 2016-12-09 12:27:05.625 344 12624.45 77.30 54368.65 88888.00 2016-12-09 12:27:05.750 344 12624.48 77.38 54368.65 88888.00 2016-12-09 12:27:05.875 344 12624.48 77.40 54368.65 88888.00 2016-12-09 12:27:06.000 344 12624.45 77.42 54368.65 88888.00 2016-12-09 12:27:06.125 344 12624.48 77.42 54368.65 88888.00 2016-12-09 12:27:06.250 344 12624.52 77.42 54368.65 88888.00 2016-12-09 12:27:06.375 344 12624.55 77.45 54368.68 88888.00 2016-12-09 12:27:06.500 344 12624.55 77.47 54368.68 88888.00 2016-12-09 12:27:06.625 344 12624.60 77.47 54368.68 88888.00 2016-12-09 12:27:06.750 344 12624.67 77.53 54368.68 88888.00 2016-12-09 12:27:06.875 344 12624.73 77.50 54368.72 88888.00 2016-12-09 12:27:07.000 344 12624.77 77.53 54368.70 88888.00 2016-12-09 12:27:07.125 344 12624.77 77.53 54368.72 88888.00 2016-12-09 12:27:07.250 344 12624.73 77.53 54368.75 88888.00 2016-12-09 12:27:07.375 344 12624.77 77.55 54368.72 88888.00 2016-12-09 12:27:07.500 344 12624.88 77.60 54368.75 88888.00 2016-12-09 12:27:07.625 344 12624.92 77.62 54368.75 88888.00 2016-12-09 12:27:07.750 344 12624.90 77.62 54368.75 88888.00 2016-12-09 12:27:07.875 344 12624.85 77.60 54368.75 88888.00 2016-12-09 12:27:08.000 344 12624.88 77.58 54368.75 88888.00 2016-12-09 12:27:08.125 344 12624.95 77.62 54368.78 88888.00 2016-12-09 12:27:08.250 344 12624.95 77.65 54368.80 88888.00 2016-12-09 12:27:08.375 344 12625.02 77.67 54368.80 88888.00 2016-12-09 12:27:08.500 344 12625.10 77.67 54368.85 88888.00 2016-12-09 12:27:08.625 344 12625.17 77.70 54368.82 88888.00 2016-12-09 12:27:08.750 344 12625.12 77.67 54368.82 88888.00 2016-12-09 12:27:08.875 344 12625.12 77.67 54368.85 88888.00 2016-12-09 12:27:09.000 344 12625.15 77.72 54368.88 88888.00 2016-12-09 12:27:09.125 344 12625.23 77.72 54368.90 88888.00 2016-12-09 12:27:09.250 344 12625.30 77.75 54368.90 88888.00 2016-12-09 12:27:09.375 344 12625.33 77.78 54368.90 88888.00 2016-12-09 12:27:09.500 344 12625.35 77.80 54368.90 88888.00 2016-12-09 12:27:09.625 344 12625.35 77.80 54368.90 88888.00 2016-12-09 12:27:09.750 344 12625.38 77.85 54368.93 88888.00 2016-12-09 12:27:09.875 344 12625.40 77.88 54368.93 88888.00 2016-12-09 12:27:10.000 344 12625.48 77.92 54368.93 88888.00 2016-12-09 12:27:10.125 344 12625.52 77.92 54368.95 88888.00 2016-12-09 12:27:10.250 344 12625.50 77.95 54369.00 88888.00 2016-12-09 12:27:10.375 344 12625.52 77.97 54368.97 88888.00 2016-12-09 12:27:10.500 344 12625.50 78.00 54369.00 88888.00 2016-12-09 12:27:10.625 344 12625.52 78.05 54369.03 88888.00 2016-12-09 12:27:10.750 344 12625.60 78.05 54369.03 88888.00 2016-12-09 12:27:10.875 344 12625.60 78.08 54369.00 88888.00 2016-12-09 12:27:11.000 344 12625.52 78.10 54369.00 88888.00 2016-12-09 12:27:11.125 344 12625.50 78.15 54369.03 88888.00 2016-12-09 12:27:11.250 344 12625.50 78.22 54369.07 88888.00 2016-12-09 12:27:11.375 344 12625.52 78.28 54369.07 88888.00 2016-12-09 12:27:11.500 344 12625.58 78.30 54369.05 88888.00 2016-12-09 12:27:11.625 344 12625.62 78.33 54369.07 88888.00 2016-12-09 12:27:11.750 344 12625.60 78.35 54369.10 88888.00 2016-12-09 12:27:11.875 344 12625.60 78.40 54369.12 88888.00 2016-12-09 12:27:12.000 344 12625.52 78.40 54369.12 88888.00 2016-12-09 12:27:12.125 344 12625.50 78.45 54369.15 88888.00 2016-12-09 12:27:12.250 344 12625.52 78.45 54369.18 88888.00 2016-12-09 12:27:12.375 344 12625.55 78.45 54369.18 88888.00 2016-12-09 12:27:12.500 344 12625.58 78.53 54369.18 88888.00 2016-12-09 12:27:12.625 344 12625.62 78.53 54369.20 88888.00 2016-12-09 12:27:12.750 344 12625.62 78.55 54369.22 88888.00 2016-12-09 12:27:12.875 344 12625.58 78.53 54369.22 88888.00 2016-12-09 12:27:13.000 344 12625.52 78.50 54369.22 88888.00 2016-12-09 12:27:13.125 344 12625.50 78.50 54369.28 88888.00 2016-12-09 12:27:13.250 344 12625.42 78.50 54369.32 88888.00 2016-12-09 12:27:13.375 344 12625.38 78.50 54369.32 88888.00 2016-12-09 12:27:13.500 344 12625.35 78.53 54369.32 88888.00 2016-12-09 12:27:13.625 344 12625.38 78.50 54369.35 88888.00 2016-12-09 12:27:13.750 344 12625.35 78.50 54369.35 88888.00 2016-12-09 12:27:13.875 344 12625.27 78.45 54369.35 88888.00 2016-12-09 12:27:14.000 344 12625.33 78.50 54369.38 88888.00 2016-12-09 12:27:14.125 344 12625.33 78.50 54369.43 88888.00 2016-12-09 12:27:14.250 344 12625.23 78.47 54369.43 88888.00 2016-12-09 12:27:14.375 344 12625.20 78.45 54369.43 88888.00 2016-12-09 12:27:14.500 344 12625.23 78.45 54369.43 88888.00 2016-12-09 12:27:14.625 344 12625.30 78.42 54369.45 88888.00 2016-12-09 12:27:14.750 344 12625.27 78.42 54369.45 88888.00 2016-12-09 12:27:14.875 344 12625.30 78.45 54369.47 88888.00 2016-12-09 12:27:15.000 344 12625.27 78.38 54369.50 88888.00 2016-12-09 12:27:15.125 344 12625.30 78.38 54369.50 88888.00 2016-12-09 12:27:15.250 344 12625.25 78.38 54369.53 88888.00 2016-12-09 12:27:15.375 344 12625.23 78.38 54369.55 88888.00 2016-12-09 12:27:15.500 344 12625.25 78.42 54369.60 88888.00 2016-12-09 12:27:15.625 344 12625.35 78.45 54369.60 88888.00 2016-12-09 12:27:15.750 344 12625.30 78.42 54369.60 88888.00 2016-12-09 12:27:15.875 344 12625.27 78.42 54369.60 88888.00 2016-12-09 12:27:16.000 344 12625.30 78.42 54369.65 88888.00 2016-12-09 12:27:16.125 344 12625.30 78.42 54369.65 88888.00 2016-12-09 12:27:16.250 344 12625.30 78.38 54369.65 88888.00 2016-12-09 12:27:16.375 344 12625.33 78.40 54369.68 88888.00 2016-12-09 12:27:16.500 344 12625.42 78.45 54369.70 88888.00 2016-12-09 12:27:16.625 344 12625.48 78.45 54369.70 88888.00 2016-12-09 12:27:16.750 344 12625.52 78.38 54369.70 88888.00 2016-12-09 12:27:16.875 344 12625.50 78.38 54369.72 88888.00 2016-12-09 12:27:17.000 344 12625.48 78.35 54369.72 88888.00 2016-12-09 12:27:17.125 344 12625.52 78.38 54369.75 88888.00 2016-12-09 12:27:17.250 344 12625.50 78.35 54369.78 88888.00 2016-12-09 12:27:17.375 344 12625.52 78.35 54369.78 88888.00 2016-12-09 12:27:17.500 344 12625.50 78.35 54369.78 88888.00 2016-12-09 12:27:17.625 344 12625.55 78.38 54369.80 88888.00 2016-12-09 12:27:17.750 344 12625.60 78.35 54369.82 88888.00 2016-12-09 12:27:17.875 344 12625.52 78.30 54369.78 88888.00 2016-12-09 12:27:18.000 344 12625.55 78.28 54369.78 88888.00 2016-12-09 12:27:18.125 344 12625.62 78.28 54369.82 88888.00 2016-12-09 12:27:18.250 344 12625.60 78.28 54369.82 88888.00 2016-12-09 12:27:18.375 344 12625.60 78.30 54369.85 88888.00 2016-12-09 12:27:18.500 344 12625.60 78.33 54369.85 88888.00 2016-12-09 12:27:18.625 344 12625.67 78.30 54369.85 88888.00 2016-12-09 12:27:18.750 344 12625.75 78.28 54369.82 88888.00 2016-12-09 12:27:18.875 344 12625.88 78.30 54369.85 88888.00 2016-12-09 12:27:19.000 344 12625.92 78.30 54369.82 88888.00 2016-12-09 12:27:19.125 344 12625.95 78.28 54369.82 88888.00 2016-12-09 12:27:19.250 344 12625.95 78.25 54369.88 88888.00 2016-12-09 12:27:19.375 344 12626.00 78.33 54369.90 88888.00 2016-12-09 12:27:19.500 344 12626.05 78.38 54369.90 88888.00 2016-12-09 12:27:19.625 344 12626.10 78.38 54369.90 88888.00 2016-12-09 12:27:19.750 344 12626.10 78.38 54369.88 88888.00 2016-12-09 12:27:19.875 344 12626.15 78.38 54369.88 88888.00 2016-12-09 12:27:20.000 344 12626.20 78.42 54369.88 88888.00 2016-12-09 12:27:20.125 344 12626.30 78.47 54369.93 88888.00 2016-12-09 12:27:20.250 344 12626.35 78.47 54369.95 88888.00 2016-12-09 12:27:20.375 344 12626.40 78.53 54369.93 88888.00 2016-12-09 12:27:20.500 344 12626.40 78.53 54369.90 88888.00 2016-12-09 12:27:20.625 344 12626.40 78.55 54369.90 88888.00 2016-12-09 12:27:20.750 344 12626.45 78.60 54369.90 88888.00 2016-12-09 12:27:20.875 344 12626.48 78.62 54369.90 88888.00 2016-12-09 12:27:21.000 344 12626.48 78.65 54369.90 88888.00 2016-12-09 12:27:21.125 344 12626.58 78.70 54369.90 88888.00 2016-12-09 12:27:21.250 344 12626.67 78.72 54369.97 88888.00 2016-12-09 12:27:21.375 344 12626.70 78.75 54369.97 88888.00 2016-12-09 12:27:21.500 344 12626.70 78.80 54369.95 88888.00 2016-12-09 12:27:21.625 344 12626.77 78.83 54369.95 88888.00 2016-12-09 12:27:21.750 344 12626.77 78.80 54369.95 88888.00 2016-12-09 12:27:21.875 344 12626.80 78.80 54369.95 88888.00 2016-12-09 12:27:22.000 344 12626.83 78.83 54369.95 88888.00 2016-12-09 12:27:22.125 344 12626.83 78.85 54369.95 88888.00 2016-12-09 12:27:22.250 344 12626.85 78.88 54369.97 88888.00 2016-12-09 12:27:22.375 344 12626.90 78.90 54370.00 88888.00 2016-12-09 12:27:22.500 344 12626.85 78.92 54369.97 88888.00 2016-12-09 12:27:22.625 344 12626.85 78.95 54369.97 88888.00 2016-12-09 12:27:22.750 344 12626.95 79.00 54369.97 88888.00 2016-12-09 12:27:22.875 344 12626.95 79.03 54370.00 88888.00 2016-12-09 12:27:23.000 344 12626.95 79.05 54370.00 88888.00 2016-12-09 12:27:23.125 344 12627.00 79.05 54370.00 88888.00 2016-12-09 12:27:23.250 344 12627.08 79.05 54370.00 88888.00 2016-12-09 12:27:23.375 344 12627.05 79.08 54370.03 88888.00 2016-12-09 12:27:23.500 344 12627.00 79.10 54370.03 88888.00 2016-12-09 12:27:23.625 344 12627.08 79.08 54370.03 88888.00 2016-12-09 12:27:23.750 344 12627.23 79.10 54370.05 88888.00 2016-12-09 12:27:23.875 344 12627.27 79.12 54370.05 88888.00 2016-12-09 12:27:24.000 344 12627.33 79.12 54370.05 88888.00 2016-12-09 12:27:24.125 344 12627.33 79.15 54370.05 88888.00 2016-12-09 12:27:24.250 344 12627.33 79.12 54370.05 88888.00 2016-12-09 12:27:24.375 344 12627.33 79.15 54370.05 88888.00 2016-12-09 12:27:24.500 344 12627.38 79.15 54370.07 88888.00 2016-12-09 12:27:24.625 344 12627.45 79.15 54370.05 88888.00 2016-12-09 12:27:24.750 344 12627.50 79.17 54370.05 88888.00 2016-12-09 12:27:24.875 344 12627.60 79.17 54370.05 88888.00 2016-12-09 12:27:25.000 344 12627.65 79.17 54370.05 88888.00 2016-12-09 12:27:25.125 344 12627.70 79.20 54370.07 88888.00 2016-12-09 12:27:25.250 344 12627.67 79.20 54370.10 88888.00 2016-12-09 12:27:25.375 344 12627.75 79.20 54370.10 88888.00 2016-12-09 12:27:25.500 344 12627.75 79.22 54370.07 88888.00 2016-12-09 12:27:25.625 344 12627.80 79.22 54370.12 88888.00 2016-12-09 12:27:25.750 344 12627.88 79.22 54370.12 88888.00 2016-12-09 12:27:25.875 344 12627.98 79.20 54370.12 88888.00 2016-12-09 12:27:26.000 344 12628.00 79.20 54370.10 88888.00 2016-12-09 12:27:26.125 344 12627.95 79.25 54370.12 88888.00 2016-12-09 12:27:26.250 344 12628.00 79.25 54370.12 88888.00 2016-12-09 12:27:26.375 344 12628.02 79.28 54370.15 88888.00 2016-12-09 12:27:26.500 344 12628.10 79.25 54370.18 88888.00 2016-12-09 12:27:26.625 344 12628.15 79.28 54370.20 88888.00 2016-12-09 12:27:26.750 344 12628.30 79.30 54370.18 88888.00 2016-12-09 12:27:26.875 344 12628.30 79.22 54370.20 88888.00 2016-12-09 12:27:27.000 344 12628.30 79.22 54370.18 88888.00 2016-12-09 12:27:27.125 344 12628.23 79.22 54370.20 88888.00 2016-12-09 12:27:27.250 344 12628.15 79.17 54370.20 88888.00 2016-12-09 12:27:27.375 344 12628.15 79.15 54370.18 88888.00 2016-12-09 12:27:27.500 344 12628.25 79.17 54370.18 88888.00 2016-12-09 12:27:27.625 344 12628.35 79.15 54370.20 88888.00 2016-12-09 12:27:27.750 344 12628.38 79.17 54370.22 88888.00 2016-12-09 12:27:27.875 344 12628.42 79.15 54370.25 88888.00 2016-12-09 12:27:28.000 344 12628.42 79.10 54370.22 88888.00 2016-12-09 12:27:28.125 344 12628.45 79.05 54370.25 88888.00 2016-12-09 12:27:28.250 344 12628.45 79.03 54370.30 88888.00 2016-12-09 12:27:28.375 344 12628.55 79.05 54370.32 88888.00 2016-12-09 12:27:28.500 344 12628.60 78.97 54370.32 88888.00 2016-12-09 12:27:28.625 344 12628.55 78.92 54370.35 88888.00 2016-12-09 12:27:28.750 344 12628.58 78.92 54370.35 88888.00 2016-12-09 12:27:28.875 344 12628.70 78.92 54370.38 88888.00 2016-12-09 12:27:29.000 344 12628.77 78.80 54370.32 88888.00 2016-12-09 12:27:29.125 344 12628.85 78.78 54370.35 88888.00 2016-12-09 12:27:29.250 344 12628.90 78.78 54370.38 88888.00 2016-12-09 12:27:29.375 344 12628.95 78.78 54370.38 88888.00 2016-12-09 12:27:29.500 344 12628.92 78.75 54370.38 88888.00 2016-12-09 12:27:29.625 344 12628.95 78.72 54370.40 88888.00 2016-12-09 12:27:29.750 344 12629.00 78.70 54370.43 88888.00 2016-12-09 12:27:29.875 344 12629.08 78.62 54370.43 88888.00 2016-12-09 12:27:30.000 344 12629.10 78.60 54370.43 88888.00 2016-12-09 12:27:30.125 344 12629.10 78.58 54370.45 88888.00 2016-12-09 12:27:30.250 344 12629.12 78.50 54370.47 88888.00 2016-12-09 12:27:30.375 344 12629.17 78.53 54370.45 88888.00 2016-12-09 12:27:30.500 344 12629.20 78.47 54370.45 88888.00 2016-12-09 12:27:30.625 344 12629.23 78.47 54370.47 88888.00 2016-12-09 12:27:30.750 344 12629.27 78.50 54370.50 88888.00 2016-12-09 12:27:30.875 344 12629.33 78.45 54370.55 88888.00 2016-12-09 12:27:31.000 344 12629.33 78.42 54370.53 88888.00 2016-12-09 12:27:31.125 344 12629.40 78.42 54370.57 88888.00 2016-12-09 12:27:31.250 344 12629.40 78.38 54370.55 88888.00 2016-12-09 12:27:31.375 344 12629.42 78.35 54370.57 88888.00 2016-12-09 12:27:31.500 344 12629.45 78.35 54370.60 88888.00 2016-12-09 12:27:31.625 344 12629.45 78.40 54370.62 88888.00 2016-12-09 12:27:31.750 344 12629.45 78.38 54370.62 88888.00 2016-12-09 12:27:31.875 344 12629.45 78.35 54370.62 88888.00 2016-12-09 12:27:32.000 344 12629.40 78.33 54370.65 88888.00 2016-12-09 12:27:32.125 344 12629.38 78.33 54370.70 88888.00 2016-12-09 12:27:32.250 344 12629.35 78.30 54370.72 88888.00 2016-12-09 12:27:32.375 344 12629.35 78.28 54370.75 88888.00 2016-12-09 12:27:32.500 344 12629.35 78.30 54370.72 88888.00 2016-12-09 12:27:32.625 344 12629.40 78.30 54370.75 88888.00 2016-12-09 12:27:32.750 344 12629.40 78.28 54370.72 88888.00 2016-12-09 12:27:32.875 344 12629.35 78.25 54370.78 88888.00 2016-12-09 12:27:33.000 344 12629.33 78.22 54370.80 88888.00 2016-12-09 12:27:33.125 344 12629.30 78.20 54370.82 88888.00 2016-12-09 12:27:33.250 344 12629.25 78.17 54370.82 88888.00 2016-12-09 12:27:33.375 344 12629.27 78.20 54370.85 88888.00 2016-12-09 12:27:33.500 344 12629.25 78.17 54370.85 88888.00 2016-12-09 12:27:33.625 344 12629.20 78.12 54370.88 88888.00 2016-12-09 12:27:33.750 344 12629.12 78.08 54370.88 88888.00 2016-12-09 12:27:33.875 344 12629.05 78.08 54370.90 88888.00 2016-12-09 12:27:34.000 344 12629.02 78.08 54370.90 88888.00 2016-12-09 12:27:34.125 344 12629.05 78.08 54370.95 88888.00 2016-12-09 12:27:34.250 344 12629.00 78.05 54371.00 88888.00 2016-12-09 12:27:34.375 344 12628.95 78.03 54371.03 88888.00 2016-12-09 12:27:34.500 344 12628.88 78.00 54371.07 88888.00 2016-12-09 12:27:34.625 344 12628.85 78.00 54371.10 88888.00 2016-12-09 12:27:34.750 344 12628.85 78.00 54371.12 88888.00 2016-12-09 12:27:34.875 344 12628.83 77.95 54371.15 88888.00 2016-12-09 12:27:35.000 344 12628.77 77.92 54371.15 88888.00 2016-12-09 12:27:35.125 344 12628.73 77.90 54371.20 88888.00 2016-12-09 12:27:35.250 344 12628.73 77.88 54371.22 88888.00 2016-12-09 12:27:35.375 344 12628.73 77.85 54371.25 88888.00 2016-12-09 12:27:35.500 344 12628.65 77.80 54371.25 88888.00 2016-12-09 12:27:35.625 344 12628.60 77.78 54371.30 88888.00 2016-12-09 12:27:35.750 344 12628.58 77.75 54371.32 88888.00 2016-12-09 12:27:35.875 344 12628.60 77.75 54371.35 88888.00 2016-12-09 12:27:36.000 344 12628.60 77.70 54371.38 88888.00 2016-12-09 12:27:36.125 344 12628.58 77.62 54371.40 88888.00 2016-12-09 12:27:36.250 344 12628.48 77.58 54371.43 88888.00 2016-12-09 12:27:36.375 344 12628.42 77.55 54371.45 88888.00 2016-12-09 12:27:36.500 344 12628.35 77.53 54371.47 88888.00 2016-12-09 12:27:36.625 344 12628.25 77.42 54371.50 88888.00 2016-12-09 12:27:36.750 344 12628.25 77.38 54371.53 88888.00 2016-12-09 12:27:36.875 344 12628.25 77.35 54371.57 88888.00 2016-12-09 12:27:37.000 344 12628.20 77.33 54371.57 88888.00 2016-12-09 12:27:37.125 344 12628.12 77.30 54371.60 88888.00 2016-12-09 12:27:37.250 344 12628.10 77.20 54371.62 88888.00 2016-12-09 12:27:37.375 344 12628.12 77.17 54371.65 88888.00 2016-12-09 12:27:37.500 344 12628.08 77.15 54371.68 88888.00 2016-12-09 12:27:37.625 344 12628.05 77.10 54371.70 88888.00 2016-12-09 12:27:37.750 344 12628.02 77.05 54371.70 88888.00 2016-12-09 12:27:37.875 344 12627.95 76.97 54371.70 88888.00 2016-12-09 12:27:38.000 344 12627.95 76.90 54371.72 88888.00 2016-12-09 12:27:38.125 344 12627.95 76.85 54371.78 88888.00 2016-12-09 12:27:38.250 344 12627.92 76.80 54371.82 88888.00 2016-12-09 12:27:38.375 344 12627.95 76.78 54371.82 88888.00 2016-12-09 12:27:38.500 344 12627.95 76.75 54371.85 88888.00 2016-12-09 12:27:38.625 344 12627.92 76.67 54371.88 88888.00 2016-12-09 12:27:38.750 344 12627.88 76.58 54371.88 88888.00 2016-12-09 12:27:38.875 344 12627.90 76.58 54371.88 88888.00 2016-12-09 12:27:39.000 344 12627.92 76.53 54371.93 88888.00 2016-12-09 12:27:39.125 344 12627.95 76.47 54371.93 88888.00 2016-12-09 12:27:39.250 344 12627.90 76.45 54371.97 88888.00 2016-12-09 12:27:39.375 344 12627.92 76.42 54372.00 88888.00 2016-12-09 12:27:39.500 344 12627.92 76.42 54372.00 88888.00 2016-12-09 12:27:39.625 344 12627.92 76.38 54372.00 88888.00 2016-12-09 12:27:39.750 344 12627.98 76.38 54372.05 88888.00 2016-12-09 12:27:39.875 344 12628.05 76.38 54372.07 88888.00 2016-12-09 12:27:40.000 344 12628.08 76.35 54372.05 88888.00 2016-12-09 12:27:40.125 344 12628.12 76.33 54372.07 88888.00 2016-12-09 12:27:40.250 344 12628.12 76.30 54372.10 88888.00 2016-12-09 12:27:40.375 344 12628.17 76.33 54372.12 88888.00 2016-12-09 12:27:40.500 344 12628.20 76.30 54372.12 88888.00 2016-12-09 12:27:40.625 344 12628.20 76.30 54372.12 88888.00 2016-12-09 12:27:40.750 344 12628.20 76.28 54372.12 88888.00 2016-12-09 12:27:40.875 344 12628.23 76.30 54372.12 88888.00 2016-12-09 12:27:41.000 344 12628.30 76.30 54372.15 88888.00 2016-12-09 12:27:41.125 344 12628.30 76.30 54372.18 88888.00 2016-12-09 12:27:41.250 344 12628.25 76.28 54372.18 88888.00 2016-12-09 12:27:41.375 344 12628.35 76.30 54372.15 88888.00 2016-12-09 12:27:41.500 344 12628.48 76.33 54372.20 88888.00 2016-12-09 12:27:41.625 344 12628.52 76.30 54372.20 88888.00 2016-12-09 12:27:41.750 344 12628.55 76.30 54372.25 88888.00 2016-12-09 12:27:41.875 344 12628.58 76.30 54372.22 88888.00 2016-12-09 12:27:42.000 344 12628.70 76.33 54372.20 88888.00 2016-12-09 12:27:42.125 344 12628.75 76.35 54372.25 88888.00 2016-12-09 12:27:42.250 344 12628.73 76.33 54372.22 88888.00 2016-12-09 12:27:42.375 344 12628.73 76.38 54372.22 88888.00 2016-12-09 12:27:42.500 344 12628.75 76.38 54372.25 88888.00 2016-12-09 12:27:42.625 344 12628.83 76.35 54372.28 88888.00 2016-12-09 12:27:42.750 344 12628.88 76.35 54372.28 88888.00 2016-12-09 12:27:42.875 344 12628.95 76.38 54372.30 88888.00 2016-12-09 12:27:43.000 344 12628.98 76.35 54372.30 88888.00 2016-12-09 12:27:43.125 344 12628.92 76.35 54372.30 88888.00 2016-12-09 12:27:43.250 344 12628.90 76.33 54372.32 88888.00 2016-12-09 12:27:43.375 344 12628.90 76.33 54372.32 88888.00 2016-12-09 12:27:43.500 344 12628.92 76.33 54372.32 88888.00 2016-12-09 12:27:43.625 344 12628.95 76.33 54372.35 88888.00 2016-12-09 12:27:43.750 344 12629.00 76.35 54372.38 88888.00 2016-12-09 12:27:43.875 344 12629.00 76.33 54372.38 88888.00 2016-12-09 12:27:44.000 344 12629.00 76.33 54372.40 88888.00 2016-12-09 12:27:44.125 344 12629.08 76.30 54372.43 88888.00 2016-12-09 12:27:44.250 344 12629.10 76.30 54372.40 88888.00 2016-12-09 12:27:44.375 344 12629.05 76.35 54372.43 88888.00 2016-12-09 12:27:44.500 344 12629.10 76.35 54372.43 88888.00 2016-12-09 12:27:44.625 344 12629.10 76.30 54372.45 88888.00 2016-12-09 12:27:44.750 344 12629.05 76.30 54372.45 88888.00 2016-12-09 12:27:44.875 344 12629.08 76.33 54372.47 88888.00 2016-12-09 12:27:45.000 344 12629.15 76.28 54372.47 88888.00 2016-12-09 12:27:45.125 344 12629.12 76.28 54372.47 88888.00 2016-12-09 12:27:45.250 344 12629.02 76.22 54372.47 88888.00 2016-12-09 12:27:45.375 344 12629.08 76.22 54372.50 88888.00 2016-12-09 12:27:45.500 344 12629.10 76.22 54372.50 88888.00 2016-12-09 12:27:45.625 344 12629.08 76.17 54372.50 88888.00 2016-12-09 12:27:45.750 344 12629.08 76.15 54372.50 88888.00 2016-12-09 12:27:45.875 344 12629.12 76.17 54372.53 88888.00 2016-12-09 12:27:46.000 344 12629.17 76.20 54372.53 88888.00 2016-12-09 12:27:46.125 344 12629.23 76.17 54372.57 88888.00 2016-12-09 12:27:46.250 344 12629.20 76.15 54372.57 88888.00 2016-12-09 12:27:46.375 344 12629.20 76.12 54372.60 88888.00 2016-12-09 12:27:46.500 344 12629.15 76.12 54372.62 88888.00 2016-12-09 12:27:46.625 344 12629.20 76.10 54372.62 88888.00 2016-12-09 12:27:46.750 344 12629.23 76.12 54372.65 88888.00 2016-12-09 12:27:46.875 344 12629.27 76.10 54372.65 88888.00 2016-12-09 12:27:47.000 344 12629.25 76.12 54372.65 88888.00 2016-12-09 12:27:47.125 344 12629.20 76.10 54372.68 88888.00 2016-12-09 12:27:47.250 344 12629.20 76.05 54372.70 88888.00 2016-12-09 12:27:47.375 344 12629.23 76.08 54372.70 88888.00 2016-12-09 12:27:47.500 344 12629.23 76.08 54372.72 88888.00 2016-12-09 12:27:47.625 344 12629.25 76.10 54372.75 88888.00 2016-12-09 12:27:47.750 344 12629.25 76.10 54372.75 88888.00 2016-12-09 12:27:47.875 344 12629.30 76.10 54372.75 88888.00 2016-12-09 12:27:48.000 344 12629.35 76.10 54372.72 88888.00 2016-12-09 12:27:48.125 344 12629.33 76.08 54372.75 88888.00 2016-12-09 12:27:48.250 344 12629.38 76.10 54372.78 88888.00 2016-12-09 12:27:48.375 344 12629.45 76.15 54372.78 88888.00 2016-12-09 12:27:48.500 344 12629.45 76.15 54372.80 88888.00 2016-12-09 12:27:48.625 344 12629.40 76.15 54372.78 88888.00 2016-12-09 12:27:48.750 344 12629.38 76.15 54372.78 88888.00 2016-12-09 12:27:48.875 344 12629.38 76.15 54372.80 88888.00 2016-12-09 12:27:49.000 344 12629.48 76.17 54372.80 88888.00 2016-12-09 12:27:49.125 344 12629.50 76.15 54372.80 88888.00 2016-12-09 12:27:49.250 344 12629.42 76.20 54372.82 88888.00 2016-12-09 12:27:49.375 344 12629.42 76.22 54372.85 88888.00 2016-12-09 12:27:49.500 344 12629.38 76.25 54372.85 88888.00 2016-12-09 12:27:49.625 344 12629.42 76.25 54372.88 88888.00 2016-12-09 12:27:49.750 344 12629.42 76.25 54372.88 88888.00 2016-12-09 12:27:49.875 344 12629.45 76.25 54372.93 88888.00 2016-12-09 12:27:50.000 344 12629.38 76.28 54372.90 88888.00 2016-12-09 12:27:50.125 344 12629.33 76.30 54372.95 88888.00 2016-12-09 12:27:50.250 344 12629.30 76.33 54372.93 88888.00 2016-12-09 12:27:50.375 344 12629.25 76.33 54372.95 88888.00 2016-12-09 12:27:50.500 344 12629.17 76.33 54372.93 88888.00 2016-12-09 12:27:50.625 344 12629.17 76.30 54372.95 88888.00 2016-12-09 12:27:50.750 344 12629.17 76.35 54372.97 88888.00 2016-12-09 12:27:50.875 344 12629.15 76.30 54372.97 88888.00 2016-12-09 12:27:51.000 344 12629.12 76.30 54373.00 88888.00 2016-12-09 12:27:51.125 344 12629.12 76.33 54373.00 88888.00 2016-12-09 12:27:51.250 344 12629.15 76.33 54373.00 88888.00 2016-12-09 12:27:51.375 344 12629.17 76.33 54373.05 88888.00 2016-12-09 12:27:51.500 344 12629.12 76.25 54373.03 88888.00 2016-12-09 12:27:51.625 344 12629.08 76.25 54373.03 88888.00 2016-12-09 12:27:51.750 344 12629.05 76.28 54373.07 88888.00 2016-12-09 12:27:51.875 344 12629.05 76.22 54373.10 88888.00 2016-12-09 12:27:52.000 344 12629.05 76.15 54373.10 88888.00 2016-12-09 12:27:52.125 344 12628.95 76.12 54373.12 88888.00 2016-12-09 12:27:52.250 344 12628.98 76.10 54373.12 88888.00 2016-12-09 12:27:52.375 344 12629.02 76.08 54373.12 88888.00 2016-12-09 12:27:52.500 344 12629.02 76.03 54373.18 88888.00 2016-12-09 12:27:52.625 344 12628.95 76.00 54373.15 88888.00 2016-12-09 12:27:52.750 344 12628.90 75.97 54373.15 88888.00 2016-12-09 12:27:52.875 344 12628.85 75.95 54373.20 88888.00 2016-12-09 12:27:53.000 344 12628.85 75.90 54373.22 88888.00 2016-12-09 12:27:53.125 344 12628.88 75.85 54373.22 88888.00 2016-12-09 12:27:53.250 344 12628.95 75.80 54373.22 88888.00 2016-12-09 12:27:53.375 344 12628.95 75.78 54373.25 88888.00 2016-12-09 12:27:53.500 344 12628.95 75.78 54373.28 88888.00 2016-12-09 12:27:53.625 344 12628.90 75.72 54373.25 88888.00 2016-12-09 12:27:53.750 344 12628.85 75.67 54373.28 88888.00 2016-12-09 12:27:53.875 344 12628.88 75.65 54373.28 88888.00 2016-12-09 12:27:54.000 344 12628.95 75.62 54373.28 88888.00 2016-12-09 12:27:54.125 344 12628.95 75.65 54373.30 88888.00 2016-12-09 12:27:54.250 344 12628.98 75.60 54373.32 88888.00 2016-12-09 12:27:54.375 344 12629.00 75.58 54373.32 88888.00 2016-12-09 12:27:54.500 344 12629.00 75.55 54373.38 88888.00 2016-12-09 12:27:54.625 344 12628.98 75.50 54373.38 88888.00 2016-12-09 12:27:54.750 344 12628.95 75.45 54373.38 88888.00 2016-12-09 12:27:54.875 344 12628.98 75.45 54373.38 88888.00 2016-12-09 12:27:55.000 344 12628.98 75.42 54373.38 88888.00 2016-12-09 12:27:55.125 344 12629.00 75.40 54373.38 88888.00 2016-12-09 12:27:55.250 344 12628.98 75.33 54373.40 88888.00 2016-12-09 12:27:55.375 344 12629.00 75.33 54373.38 88888.00 2016-12-09 12:27:55.500 344 12629.05 75.33 54373.43 88888.00 2016-12-09 12:27:55.625 344 12629.08 75.35 54373.43 88888.00 2016-12-09 12:27:55.750 344 12629.10 75.33 54373.43 88888.00 2016-12-09 12:27:55.875 344 12629.08 75.35 54373.43 88888.00 2016-12-09 12:27:56.000 344 12629.02 75.35 54373.43 88888.00 2016-12-09 12:27:56.125 344 12629.02 75.33 54373.43 88888.00 2016-12-09 12:27:56.250 344 12629.00 75.33 54373.45 88888.00 2016-12-09 12:27:56.375 344 12629.02 75.33 54373.45 88888.00 2016-12-09 12:27:56.500 344 12628.98 75.33 54373.47 88888.00 2016-12-09 12:27:56.625 344 12628.95 75.35 54373.50 88888.00 2016-12-09 12:27:56.750 344 12628.92 75.33 54373.53 88888.00 2016-12-09 12:27:56.875 344 12628.92 75.33 54373.55 88888.00 2016-12-09 12:27:57.000 344 12628.98 75.35 54373.55 88888.00 2016-12-09 12:27:57.125 344 12628.98 75.33 54373.57 88888.00 2016-12-09 12:27:57.250 344 12629.00 75.35 54373.57 88888.00 2016-12-09 12:27:57.375 344 12629.05 75.38 54373.57 88888.00 2016-12-09 12:27:57.500 344 12629.05 75.40 54373.57 88888.00 2016-12-09 12:27:57.625 344 12629.12 75.40 54373.57 88888.00 2016-12-09 12:27:57.750 344 12629.15 75.42 54373.55 88888.00 2016-12-09 12:27:57.875 344 12629.08 75.40 54373.57 88888.00 2016-12-09 12:27:58.000 344 12629.08 75.38 54373.60 88888.00 2016-12-09 12:27:58.125 344 12629.10 75.38 54373.57 88888.00 2016-12-09 12:27:58.250 344 12629.10 75.38 54373.57 88888.00 2016-12-09 12:27:58.375 344 12629.05 75.38 54373.57 88888.00 2016-12-09 12:27:58.500 344 12629.05 75.38 54373.60 88888.00 2016-12-09 12:27:58.625 344 12629.12 75.38 54373.62 88888.00 2016-12-09 12:27:58.750 344 12629.20 75.40 54373.62 88888.00 2016-12-09 12:27:58.875 344 12629.20 75.38 54373.65 88888.00 2016-12-09 12:27:59.000 344 12629.20 75.38 54373.65 88888.00 2016-12-09 12:27:59.125 344 12629.23 75.38 54373.65 88888.00 2016-12-09 12:27:59.250 344 12629.17 75.38 54373.70 88888.00 2016-12-09 12:27:59.375 344 12629.15 75.40 54373.70 88888.00 2016-12-09 12:27:59.500 344 12629.08 75.38 54373.70 88888.00 2016-12-09 12:27:59.625 344 12629.08 75.40 54373.70 88888.00 2016-12-09 12:27:59.750 344 12629.12 75.40 54373.72 88888.00 2016-12-09 12:27:59.875 344 12629.20 75.40 54373.70 88888.00 2016-12-09 12:28:00.000 344 12629.25 75.38 54373.70 88888.00 2016-12-09 12:28:00.125 344 12629.25 75.40 54373.72 88888.00 2016-12-09 12:28:00.250 344 12629.20 75.38 54373.78 88888.00 2016-12-09 12:28:00.375 344 12629.23 75.40 54373.78 88888.00 2016-12-09 12:28:00.500 344 12629.23 75.38 54373.80 88888.00 2016-12-09 12:28:00.625 344 12629.23 75.33 54373.80 88888.00 2016-12-09 12:28:00.750 344 12629.20 75.33 54373.80 88888.00 2016-12-09 12:28:00.875 344 12629.20 75.33 54373.80 88888.00 2016-12-09 12:28:01.000 344 12629.15 75.30 54373.82 88888.00 2016-12-09 12:28:01.125 344 12629.12 75.30 54373.90 88888.00 2016-12-09 12:28:01.250 344 12629.10 75.28 54373.90 88888.00 2016-12-09 12:28:01.375 344 12629.05 75.28 54373.90 88888.00 2016-12-09 12:28:01.500 344 12629.10 75.25 54373.93 88888.00 2016-12-09 12:28:01.625 344 12629.10 75.25 54373.93 88888.00 2016-12-09 12:28:01.750 344 12629.02 75.22 54373.90 88888.00 2016-12-09 12:28:01.875 344 12629.00 75.22 54373.93 88888.00 2016-12-09 12:28:02.000 344 12629.02 75.20 54373.90 88888.00 2016-12-09 12:28:02.125 344 12629.02 75.20 54373.95 88888.00 2016-12-09 12:28:02.250 344 12629.00 75.15 54373.95 88888.00 2016-12-09 12:28:02.375 344 12628.95 75.15 54373.95 88888.00 2016-12-09 12:28:02.500 344 12628.90 75.15 54373.97 88888.00 2016-12-09 12:28:02.625 344 12628.95 75.12 54374.00 88888.00 2016-12-09 12:28:02.750 344 12628.98 75.10 54374.00 88888.00 2016-12-09 12:28:02.875 344 12629.02 75.10 54374.00 88888.00 2016-12-09 12:28:03.000 344 12629.05 75.03 54373.97 88888.00 2016-12-09 12:28:03.125 344 12629.00 75.00 54374.00 88888.00 2016-12-09 12:28:03.250 344 12628.92 74.97 54374.03 88888.00 2016-12-09 12:28:03.375 344 12628.95 75.00 54374.03 88888.00 2016-12-09 12:28:03.500 344 12629.02 75.00 54374.03 88888.00 2016-12-09 12:28:03.625 344 12629.05 75.00 54374.07 88888.00 2016-12-09 12:28:03.750 344 12628.98 74.95 54374.07 88888.00 2016-12-09 12:28:03.875 344 12628.98 74.95 54374.05 88888.00 2016-12-09 12:28:04.000 344 12629.02 74.97 54374.05 88888.00 2016-12-09 12:28:04.125 344 12629.02 74.97 54374.07 88888.00 2016-12-09 12:28:04.250 344 12629.02 75.00 54374.07 88888.00 2016-12-09 12:28:04.375 344 12629.12 75.03 54374.10 88888.00 2016-12-09 12:28:04.500 344 12629.12 75.03 54374.07 88888.00 2016-12-09 12:28:04.625 344 12629.12 75.05 54374.10 88888.00 2016-12-09 12:28:04.750 344 12629.15 75.05 54374.07 88888.00 2016-12-09 12:28:04.875 344 12629.30 75.03 54374.07 88888.00 2016-12-09 12:28:05.000 344 12629.35 75.05 54374.10 88888.00 2016-12-09 12:28:05.125 344 12629.33 75.10 54374.12 88888.00 2016-12-09 12:28:05.250 344 12629.30 75.08 54374.12 88888.00 2016-12-09 12:28:05.375 344 12629.35 75.12 54374.10 88888.00 2016-12-09 12:28:05.500 344 12629.48 75.12 54374.10 88888.00 2016-12-09 12:28:05.625 344 12629.55 75.17 54374.12 88888.00 2016-12-09 12:28:05.750 344 12629.52 75.20 54374.18 88888.00 2016-12-09 12:28:05.875 344 12629.58 75.22 54374.15 88888.00 2016-12-09 12:28:06.000 344 12629.60 75.30 54374.12 88888.00 2016-12-09 12:28:06.125 344 12629.62 75.33 54374.12 88888.00 2016-12-09 12:28:06.250 344 12629.65 75.35 54374.10 88888.00 2016-12-09 12:28:06.375 344 12629.67 75.40 54374.12 88888.00 2016-12-09 12:28:06.500 344 12629.67 75.45 54374.12 88888.00 2016-12-09 12:28:06.625 344 12629.67 75.47 54374.10 88888.00 2016-12-09 12:28:06.750 344 12629.70 75.55 54374.07 88888.00 2016-12-09 12:28:06.875 344 12629.75 75.58 54374.10 88888.00 2016-12-09 12:28:07.000 344 12629.83 75.58 54374.07 88888.00 2016-12-09 12:28:07.125 344 12629.83 75.65 54374.10 88888.00 2016-12-09 12:28:07.250 344 12629.75 75.72 54374.10 88888.00 2016-12-09 12:28:07.375 344 12629.77 75.80 54374.10 88888.00 2016-12-09 12:28:07.500 344 12629.80 75.85 54374.12 88888.00 2016-12-09 12:28:07.625 344 12629.83 75.88 54374.12 88888.00 2016-12-09 12:28:07.750 344 12629.90 75.92 54374.10 88888.00 2016-12-09 12:28:07.875 344 12629.95 75.92 54374.12 88888.00 2016-12-09 12:28:08.000 344 12629.90 75.97 54374.15 88888.00 2016-12-09 12:28:08.125 344 12629.83 76.03 54374.15 88888.00 2016-12-09 12:28:08.250 344 12629.80 76.05 54374.18 88888.00 2016-12-09 12:28:08.375 344 12629.88 76.08 54374.12 88888.00 2016-12-09 12:28:08.500 344 12629.92 76.12 54374.15 88888.00 2016-12-09 12:28:08.625 344 12629.98 76.12 54374.18 88888.00 2016-12-09 12:28:08.750 344 12629.92 76.15 54374.18 88888.00 2016-12-09 12:28:08.875 344 12629.88 76.17 54374.15 88888.00 2016-12-09 12:28:09.000 344 12629.83 76.15 54374.15 88888.00 2016-12-09 12:28:09.125 344 12629.77 76.17 54374.18 88888.00 2016-12-09 12:28:09.250 344 12629.73 76.17 54374.20 88888.00 2016-12-09 12:28:09.375 344 12629.73 76.22 54374.22 88888.00 2016-12-09 12:28:09.500 344 12629.83 76.25 54374.20 88888.00 2016-12-09 12:28:09.625 344 12629.88 76.25 54374.22 88888.00 2016-12-09 12:28:09.750 344 12629.88 76.25 54374.22 88888.00 2016-12-09 12:28:09.875 344 12629.88 76.28 54374.22 88888.00 2016-12-09 12:28:10.000 344 12629.85 76.28 54374.22 88888.00 2016-12-09 12:28:10.125 344 12629.83 76.28 54374.25 88888.00 2016-12-09 12:28:10.250 344 12629.83 76.28 54374.25 88888.00 2016-12-09 12:28:10.375 344 12629.88 76.30 54374.25 88888.00 2016-12-09 12:28:10.500 344 12629.85 76.28 54374.25 88888.00 2016-12-09 12:28:10.625 344 12629.92 76.28 54374.25 88888.00 2016-12-09 12:28:10.750 344 12629.90 76.28 54374.28 88888.00 2016-12-09 12:28:10.875 344 12629.83 76.30 54374.28 88888.00 2016-12-09 12:28:11.000 344 12629.83 76.30 54374.30 88888.00 2016-12-09 12:28:11.125 344 12629.85 76.30 54374.32 88888.00 2016-12-09 12:28:11.250 344 12629.85 76.28 54374.35 88888.00 2016-12-09 12:28:11.375 344 12629.88 76.30 54374.38 88888.00 2016-12-09 12:28:11.500 344 12629.85 76.28 54374.38 88888.00 2016-12-09 12:28:11.625 344 12629.90 76.28 54374.35 88888.00 2016-12-09 12:28:11.750 344 12629.90 76.30 54374.38 88888.00 2016-12-09 12:28:11.875 344 12629.90 76.33 54374.40 88888.00 2016-12-09 12:28:12.000 344 12629.85 76.30 54374.38 88888.00 2016-12-09 12:28:12.125 344 12629.88 76.28 54374.40 88888.00 2016-12-09 12:28:12.250 344 12629.92 76.25 54374.40 88888.00 2016-12-09 12:28:12.375 344 12629.92 76.28 54374.40 88888.00 2016-12-09 12:28:12.500 344 12629.88 76.22 54374.40 88888.00 2016-12-09 12:28:12.625 344 12629.85 76.20 54374.43 88888.00 2016-12-09 12:28:12.750 344 12629.90 76.22 54374.40 88888.00 2016-12-09 12:28:12.875 344 12629.92 76.22 54374.43 88888.00 2016-12-09 12:28:13.000 344 12629.92 76.17 54374.43 88888.00 2016-12-09 12:28:13.125 344 12629.88 76.10 54374.43 88888.00 2016-12-09 12:28:13.250 344 12629.88 76.10 54374.45 88888.00 2016-12-09 12:28:13.375 344 12629.83 76.08 54374.47 88888.00 2016-12-09 12:28:13.500 344 12629.88 76.08 54374.47 88888.00 2016-12-09 12:28:13.625 344 12629.92 76.08 54374.50 88888.00 2016-12-09 12:28:13.750 344 12629.98 76.08 54374.47 88888.00 2016-12-09 12:28:13.875 344 12629.98 76.03 54374.47 88888.00 2016-12-09 12:28:14.000 344 12630.00 76.05 54374.50 88888.00 2016-12-09 12:28:14.125 344 12630.00 76.03 54374.53 88888.00 2016-12-09 12:28:14.250 344 12629.95 76.00 54374.53 88888.00 2016-12-09 12:28:14.375 344 12629.95 76.00 54374.55 88888.00 2016-12-09 12:28:14.500 344 12629.95 76.00 54374.55 88888.00 2016-12-09 12:28:14.625 344 12629.98 75.97 54374.55 88888.00 2016-12-09 12:28:14.750 344 12629.98 75.95 54374.55 88888.00 2016-12-09 12:28:14.875 344 12629.98 75.92 54374.57 88888.00 2016-12-09 12:28:15.000 344 12630.02 75.92 54374.57 88888.00 2016-12-09 12:28:15.125 344 12630.12 75.90 54374.60 88888.00 2016-12-09 12:28:15.250 344 12630.10 75.90 54374.62 88888.00 2016-12-09 12:28:15.375 344 12630.02 75.90 54374.65 88888.00 2016-12-09 12:28:15.500 344 12630.00 75.92 54374.65 88888.00 2016-12-09 12:28:15.625 344 12630.08 75.85 54374.60 88888.00 2016-12-09 12:28:15.750 344 12630.12 75.88 54374.65 88888.00 2016-12-09 12:28:15.875 344 12630.15 75.88 54374.65 88888.00 2016-12-09 12:28:16.000 344 12630.15 75.88 54374.68 88888.00 2016-12-09 12:28:16.125 344 12630.12 75.90 54374.70 88888.00 2016-12-09 12:28:16.250 344 12630.10 75.88 54374.70 88888.00 2016-12-09 12:28:16.375 344 12630.17 75.90 54374.70 88888.00 2016-12-09 12:28:16.500 344 12630.20 75.90 54374.70 88888.00 2016-12-09 12:28:16.625 344 12630.15 75.92 54374.72 88888.00 2016-12-09 12:28:16.750 344 12630.23 75.92 54374.75 88888.00 2016-12-09 12:28:16.875 344 12630.38 75.95 54374.75 88888.00 2016-12-09 12:28:17.000 344 12630.42 75.97 54374.78 88888.00 2016-12-09 12:28:17.125 344 12630.45 76.03 54374.80 88888.00 2016-12-09 12:28:17.250 344 12630.40 76.03 54374.80 88888.00 2016-12-09 12:28:17.375 344 12630.42 76.03 54374.78 88888.00 2016-12-09 12:28:17.500 344 12630.35 76.05 54374.80 88888.00 2016-12-09 12:28:17.625 344 12630.30 76.10 54374.80 88888.00 2016-12-09 12:28:17.750 344 12630.33 76.15 54374.78 88888.00 2016-12-09 12:28:17.875 344 12630.35 76.20 54374.78 88888.00 2016-12-09 12:28:18.000 344 12630.33 76.22 54374.78 88888.00 2016-12-09 12:28:18.125 344 12630.35 76.22 54374.80 88888.00 2016-12-09 12:28:18.250 344 12630.30 76.28 54374.80 88888.00 2016-12-09 12:28:18.375 344 12630.35 76.28 54374.78 88888.00 2016-12-09 12:28:18.500 344 12630.30 76.28 54374.75 88888.00 2016-12-09 12:28:18.625 344 12630.25 76.33 54374.80 88888.00 2016-12-09 12:28:18.750 344 12630.20 76.38 54374.80 88888.00 2016-12-09 12:28:18.875 344 12630.15 76.40 54374.85 88888.00 2016-12-09 12:28:19.000 344 12630.10 76.42 54374.85 88888.00 2016-12-09 12:28:19.125 344 12630.05 76.50 54374.82 88888.00 2016-12-09 12:28:19.250 344 12630.08 76.50 54374.85 88888.00 2016-12-09 12:28:19.375 344 12630.08 76.55 54374.82 88888.00 2016-12-09 12:28:19.500 344 12630.08 76.58 54374.82 88888.00 2016-12-09 12:28:19.625 344 12630.05 76.60 54374.88 88888.00 2016-12-09 12:28:19.750 344 12630.00 76.65 54374.82 88888.00 2016-12-09 12:28:19.875 344 12630.00 76.70 54374.90 88888.00 2016-12-09 12:28:20.000 344 12630.00 76.72 54374.88 88888.00 2016-12-09 12:28:20.125 344 12630.02 76.75 54374.90 88888.00 2016-12-09 12:28:20.250 344 12630.00 76.78 54374.93 88888.00 2016-12-09 12:28:20.375 344 12629.98 76.80 54374.90 88888.00 2016-12-09 12:28:20.500 344 12629.98 76.80 54374.90 88888.00 2016-12-09 12:28:20.625 344 12629.98 76.83 54374.90 88888.00 2016-12-09 12:28:20.750 344 12629.92 76.85 54374.93 88888.00 2016-12-09 12:28:20.875 344 12629.95 76.88 54374.90 88888.00 2016-12-09 12:28:21.000 344 12630.00 76.85 54374.90 88888.00 2016-12-09 12:28:21.125 344 12630.00 76.88 54374.93 88888.00 2016-12-09 12:28:21.250 344 12629.90 76.88 54374.95 88888.00 2016-12-09 12:28:21.375 344 12629.85 76.90 54374.97 88888.00 2016-12-09 12:28:21.500 344 12629.88 76.90 54374.95 88888.00 2016-12-09 12:28:21.625 344 12629.90 76.90 54374.97 88888.00 2016-12-09 12:28:21.750 344 12629.83 76.92 54375.00 88888.00 2016-12-09 12:28:21.875 344 12629.83 76.95 54375.00 88888.00 2016-12-09 12:28:22.000 344 12629.88 76.92 54374.97 88888.00 2016-12-09 12:28:22.125 344 12629.90 76.92 54375.03 88888.00 2016-12-09 12:28:22.250 344 12629.80 76.88 54375.05 88888.00 2016-12-09 12:28:22.375 344 12629.73 76.88 54375.07 88888.00 2016-12-09 12:28:22.500 344 12629.75 76.88 54375.05 88888.00 2016-12-09 12:28:22.625 344 12629.88 76.88 54375.05 88888.00 2016-12-09 12:28:22.750 344 12629.88 76.92 54375.03 88888.00 2016-12-09 12:28:22.875 344 12629.83 76.90 54375.03 88888.00 2016-12-09 12:28:23.000 344 12629.83 76.88 54375.05 88888.00 2016-12-09 12:28:23.125 344 12629.88 76.85 54375.07 88888.00 2016-12-09 12:28:23.250 344 12629.88 76.83 54375.07 88888.00 2016-12-09 12:28:23.375 344 12629.90 76.85 54375.10 88888.00 2016-12-09 12:28:23.500 344 12629.90 76.85 54375.10 88888.00 2016-12-09 12:28:23.625 344 12629.88 76.83 54375.07 88888.00 2016-12-09 12:28:23.750 344 12629.85 76.80 54375.10 88888.00 2016-12-09 12:28:23.875 344 12629.90 76.75 54375.10 88888.00 2016-12-09 12:28:24.000 344 12629.88 76.75 54375.12 88888.00 2016-12-09 12:28:24.125 344 12629.92 76.78 54375.15 88888.00 2016-12-09 12:28:24.250 344 12629.92 76.78 54375.15 88888.00 2016-12-09 12:28:24.375 344 12629.88 76.72 54375.12 88888.00 2016-12-09 12:28:24.500 344 12629.85 76.70 54375.15 88888.00 2016-12-09 12:28:24.625 344 12629.88 76.70 54375.18 88888.00 2016-12-09 12:28:24.750 344 12629.92 76.72 54375.20 88888.00 2016-12-09 12:28:24.875 344 12629.95 76.72 54375.18 88888.00 2016-12-09 12:28:25.000 344 12629.95 76.67 54375.15 88888.00 2016-12-09 12:28:25.125 344 12629.95 76.67 54375.18 88888.00 2016-12-09 12:28:25.250 344 12629.95 76.67 54375.20 88888.00 2016-12-09 12:28:25.375 344 12630.05 76.70 54375.20 88888.00 2016-12-09 12:28:25.500 344 12630.02 76.67 54375.18 88888.00 2016-12-09 12:28:25.625 344 12630.02 76.67 54375.20 88888.00 2016-12-09 12:28:25.750 344 12630.00 76.65 54375.20 88888.00 2016-12-09 12:28:25.875 344 12630.00 76.65 54375.20 88888.00 2016-12-09 12:28:26.000 344 12630.08 76.67 54375.20 88888.00 2016-12-09 12:28:26.125 344 12630.10 76.65 54375.20 88888.00 2016-12-09 12:28:26.250 344 12630.08 76.60 54375.22 88888.00 2016-12-09 12:28:26.375 344 12630.15 76.60 54375.25 88888.00 2016-12-09 12:28:26.500 344 12630.12 76.58 54375.22 88888.00 2016-12-09 12:28:26.625 344 12630.12 76.58 54375.22 88888.00 2016-12-09 12:28:26.750 344 12630.17 76.58 54375.25 88888.00 2016-12-09 12:28:26.875 344 12630.23 76.53 54375.28 88888.00 2016-12-09 12:28:27.000 344 12630.25 76.50 54375.25 88888.00 2016-12-09 12:28:27.125 344 12630.23 76.47 54375.28 88888.00 2016-12-09 12:28:27.250 344 12630.23 76.50 54375.28 88888.00 2016-12-09 12:28:27.375 344 12630.30 76.50 54375.28 88888.00 2016-12-09 12:28:27.500 344 12630.27 76.50 54375.28 88888.00 2016-12-09 12:28:27.625 344 12630.30 76.47 54375.28 88888.00 2016-12-09 12:28:27.750 344 12630.33 76.47 54375.30 88888.00 2016-12-09 12:28:27.875 344 12630.35 76.45 54375.30 88888.00 2016-12-09 12:28:28.000 344 12630.35 76.42 54375.30 88888.00 2016-12-09 12:28:28.125 344 12630.35 76.38 54375.28 88888.00 2016-12-09 12:28:28.250 344 12630.42 76.35 54375.25 88888.00 2016-12-09 12:28:28.375 344 12630.58 76.38 54375.28 88888.00 2016-12-09 12:28:28.500 344 12630.60 76.38 54375.28 88888.00 2016-12-09 12:28:28.625 344 12630.62 76.35 54375.28 88888.00 2016-12-09 12:28:28.750 344 12630.70 76.35 54375.30 88888.00 2016-12-09 12:28:28.875 344 12630.77 76.33 54375.30 88888.00 2016-12-09 12:28:29.000 344 12630.88 76.28 54375.28 88888.00 2016-12-09 12:28:29.125 344 12630.90 76.25 54375.28 88888.00 2016-12-09 12:28:29.250 344 12630.83 76.22 54375.28 88888.00 2016-12-09 12:28:29.375 344 12630.92 76.22 54375.28 88888.00 2016-12-09 12:28:29.500 344 12631.00 76.25 54375.30 88888.00 2016-12-09 12:28:29.625 344 12631.10 76.22 54375.30 88888.00 2016-12-09 12:28:29.750 344 12631.10 76.22 54375.30 88888.00 2016-12-09 12:28:29.875 344 12631.12 76.20 54375.32 88888.00 2016-12-09 12:28:30.000 344 12631.15 76.20 54375.30 88888.00 2016-12-09 12:28:30.125 344 12631.23 76.20 54375.30 88888.00 2016-12-09 12:28:30.250 344 12631.27 76.15 54375.32 88888.00 2016-12-09 12:28:30.375 344 12631.30 76.17 54375.32 88888.00 2016-12-09 12:28:30.500 344 12631.35 76.15 54375.32 88888.00 2016-12-09 12:28:30.625 344 12631.42 76.15 54375.32 88888.00 2016-12-09 12:28:30.750 344 12631.42 76.15 54375.32 88888.00 2016-12-09 12:28:30.875 344 12631.45 76.15 54375.32 88888.00 2016-12-09 12:28:31.000 344 12631.50 76.08 54375.32 88888.00 2016-12-09 12:28:31.125 344 12631.52 76.05 54375.32 88888.00 2016-12-09 12:28:31.250 344 12631.52 76.03 54375.35 88888.00 2016-12-09 12:28:31.375 344 12631.60 76.03 54375.35 88888.00 2016-12-09 12:28:31.500 344 12631.60 76.03 54375.32 88888.00 2016-12-09 12:28:31.625 344 12631.55 76.03 54375.32 88888.00 2016-12-09 12:28:31.750 344 12631.60 75.97 54375.32 88888.00 2016-12-09 12:28:31.875 344 12631.62 75.97 54375.35 88888.00 2016-12-09 12:28:32.000 344 12631.62 75.97 54375.32 88888.00 2016-12-09 12:28:32.125 344 12631.62 75.97 54375.32 88888.00 2016-12-09 12:28:32.250 344 12631.65 75.95 54375.38 88888.00 2016-12-09 12:28:32.375 344 12631.65 75.90 54375.38 88888.00 2016-12-09 12:28:32.500 344 12631.60 75.92 54375.38 88888.00 2016-12-09 12:28:32.625 344 12631.62 75.88 54375.38 88888.00 2016-12-09 12:28:32.750 344 12631.62 75.88 54375.40 88888.00 2016-12-09 12:28:32.875 344 12631.65 75.85 54375.43 88888.00 2016-12-09 12:28:33.000 344 12631.62 75.85 54375.43 88888.00 2016-12-09 12:28:33.125 344 12631.60 75.88 54375.47 88888.00 2016-12-09 12:28:33.250 344 12631.55 75.85 54375.47 88888.00 2016-12-09 12:28:33.375 344 12631.52 75.80 54375.47 88888.00 2016-12-09 12:28:33.500 344 12631.58 75.83 54375.50 88888.00 2016-12-09 12:28:33.625 344 12631.60 75.80 54375.50 88888.00 2016-12-09 12:28:33.750 344 12631.60 75.80 54375.50 88888.00 2016-12-09 12:28:33.875 344 12631.58 75.78 54375.55 88888.00 2016-12-09 12:28:34.000 344 12631.52 75.75 54375.53 88888.00 2016-12-09 12:28:34.125 344 12631.52 75.75 54375.55 88888.00 2016-12-09 12:28:34.250 344 12631.52 75.70 54375.55 88888.00 2016-12-09 12:28:34.375 344 12631.45 75.70 54375.60 88888.00 2016-12-09 12:28:34.500 344 12631.42 75.70 54375.57 88888.00 2016-12-09 12:28:34.625 344 12631.40 75.67 54375.60 88888.00 2016-12-09 12:28:34.750 344 12631.33 75.65 54375.57 88888.00 2016-12-09 12:28:34.875 344 12631.25 75.62 54375.60 88888.00 2016-12-09 12:28:35.000 344 12631.20 75.62 54375.57 88888.00 2016-12-09 12:28:35.125 344 12631.17 75.62 54375.60 88888.00 2016-12-09 12:28:35.250 344 12631.17 75.60 54375.65 88888.00 2016-12-09 12:28:35.375 344 12631.15 75.60 54375.65 88888.00 2016-12-09 12:28:35.500 344 12631.17 75.55 54375.68 88888.00 2016-12-09 12:28:35.625 344 12631.12 75.55 54375.68 88888.00 2016-12-09 12:28:35.750 344 12631.05 75.55 54375.68 88888.00 2016-12-09 12:28:35.875 344 12630.98 75.50 54375.68 88888.00 2016-12-09 12:28:36.000 344 12630.92 75.50 54375.70 88888.00 2016-12-09 12:28:36.125 344 12630.90 75.45 54375.72 88888.00 2016-12-09 12:28:36.250 344 12630.85 75.38 54375.75 88888.00 2016-12-09 12:28:36.375 344 12630.85 75.35 54375.75 88888.00 2016-12-09 12:28:36.500 344 12630.80 75.33 54375.78 88888.00 2016-12-09 12:28:36.625 344 12630.80 75.35 54375.80 88888.00 2016-12-09 12:28:36.750 344 12630.73 75.33 54375.78 88888.00 2016-12-09 12:28:36.875 344 12630.62 75.25 54375.80 88888.00 2016-12-09 12:28:37.000 344 12630.55 75.22 54375.80 88888.00 2016-12-09 12:28:37.125 344 12630.50 75.20 54375.82 88888.00 2016-12-09 12:28:37.250 344 12630.35 75.17 54375.85 88888.00 2016-12-09 12:28:37.375 344 12630.33 75.15 54375.90 88888.00 2016-12-09 12:28:37.500 344 12630.25 75.15 54375.90 88888.00 2016-12-09 12:28:37.625 344 12630.15 75.12 54375.93 88888.00 2016-12-09 12:28:37.750 344 12630.17 75.12 54375.95 88888.00 2016-12-09 12:28:37.875 344 12630.08 75.10 54375.95 88888.00 2016-12-09 12:28:38.000 344 12629.98 75.03 54375.97 88888.00 2016-12-09 12:28:38.125 344 12629.98 75.03 54376.03 88888.00 2016-12-09 12:28:38.250 344 12629.95 74.95 54376.00 88888.00 2016-12-09 12:28:38.375 344 12629.88 74.92 54376.03 88888.00 2016-12-09 12:28:38.500 344 12629.73 74.90 54376.05 88888.00 2016-12-09 12:28:38.625 344 12629.60 74.80 54376.07 88888.00 2016-12-09 12:28:38.750 344 12629.58 74.75 54376.05 88888.00 2016-12-09 12:28:38.875 344 12629.50 74.72 54376.10 88888.00 2016-12-09 12:28:39.000 344 12629.40 74.67 54376.15 88888.00 2016-12-09 12:28:39.125 344 12629.33 74.62 54376.15 88888.00 2016-12-09 12:28:39.250 344 12629.27 74.53 54376.15 88888.00 2016-12-09 12:28:39.375 344 12629.23 74.47 54376.20 88888.00 2016-12-09 12:28:39.500 344 12629.17 74.40 54376.20 88888.00 2016-12-09 12:28:39.625 344 12629.10 74.38 54376.20 88888.00 2016-12-09 12:28:39.750 344 12629.10 74.33 54376.22 88888.00 2016-12-09 12:28:39.875 344 12629.05 74.28 54376.22 88888.00 2016-12-09 12:28:40.000 344 12628.98 74.22 54376.20 88888.00 2016-12-09 12:28:40.125 344 12628.95 74.20 54376.25 88888.00 2016-12-09 12:28:40.250 344 12628.90 74.10 54376.30 88888.00 2016-12-09 12:28:40.375 344 12628.83 74.05 54376.30 88888.00 2016-12-09 12:28:40.500 344 12628.80 73.97 54376.30 88888.00 2016-12-09 12:28:40.625 344 12628.75 74.00 54376.32 88888.00 2016-12-09 12:28:40.750 344 12628.73 73.95 54376.32 88888.00 2016-12-09 12:28:40.875 344 12628.67 73.90 54376.32 88888.00 2016-12-09 12:28:41.000 344 12628.73 73.88 54376.32 88888.00 2016-12-09 12:28:41.125 344 12628.70 73.83 54376.35 88888.00 2016-12-09 12:28:41.250 344 12628.60 73.78 54376.38 88888.00 2016-12-09 12:28:41.375 344 12628.70 73.80 54376.43 88888.00 2016-12-09 12:28:41.500 344 12628.75 73.78 54376.40 88888.00 2016-12-09 12:28:41.625 344 12628.67 73.75 54376.40 88888.00 2016-12-09 12:28:41.750 344 12628.65 73.70 54376.40 88888.00 2016-12-09 12:28:41.875 344 12628.62 73.65 54376.43 88888.00 2016-12-09 12:28:42.000 344 12628.62 73.67 54376.45 88888.00 2016-12-09 12:28:42.125 344 12628.60 73.65 54376.47 88888.00 2016-12-09 12:28:42.250 344 12628.60 73.62 54376.47 88888.00 2016-12-09 12:28:42.375 344 12628.65 73.62 54376.43 88888.00 2016-12-09 12:28:42.500 344 12628.67 73.62 54376.45 88888.00 2016-12-09 12:28:42.625 344 12628.73 73.67 54376.43 88888.00 2016-12-09 12:28:42.750 344 12628.73 73.65 54376.43 88888.00 2016-12-09 12:28:42.875 344 12628.67 73.65 54376.43 88888.00 2016-12-09 12:28:43.000 344 12628.65 73.70 54376.45 88888.00 2016-12-09 12:28:43.125 344 12628.73 73.72 54376.45 88888.00 2016-12-09 12:28:43.250 344 12628.75 73.75 54376.45 88888.00 2016-12-09 12:28:43.375 344 12628.77 73.75 54376.45 88888.00 2016-12-09 12:28:43.500 344 12628.77 73.78 54376.43 88888.00 2016-12-09 12:28:43.625 344 12628.85 73.85 54376.45 88888.00 2016-12-09 12:28:43.750 344 12628.85 73.88 54376.43 88888.00 2016-12-09 12:28:43.875 344 12628.90 73.90 54376.43 88888.00 2016-12-09 12:28:44.000 344 12628.90 73.95 54376.43 88888.00 2016-12-09 12:28:44.125 344 12628.88 74.00 54376.40 88888.00 2016-12-09 12:28:44.250 344 12628.88 74.03 54376.43 88888.00 2016-12-09 12:28:44.375 344 12628.92 74.08 54376.40 88888.00 2016-12-09 12:28:44.500 344 12629.02 74.08 54376.40 88888.00 2016-12-09 12:28:44.625 344 12629.08 74.12 54376.43 88888.00 2016-12-09 12:28:44.750 344 12629.08 74.22 54376.43 88888.00 2016-12-09 12:28:44.875 344 12629.05 74.28 54376.43 88888.00 2016-12-09 12:28:45.000 344 12628.95 74.30 54376.40 88888.00 2016-12-09 12:28:45.125 344 12629.00 74.38 54376.43 88888.00 2016-12-09 12:28:45.250 344 12629.05 74.42 54376.45 88888.00 2016-12-09 12:28:45.375 344 12629.05 74.50 54376.45 88888.00 2016-12-09 12:28:45.500 344 12629.02 74.53 54376.43 88888.00 2016-12-09 12:28:45.625 344 12629.02 74.58 54376.43 88888.00 2016-12-09 12:28:45.750 344 12629.02 74.58 54376.43 88888.00 2016-12-09 12:28:45.875 344 12629.00 74.65 54376.40 88888.00 2016-12-09 12:28:46.000 344 12629.02 74.72 54376.38 88888.00 2016-12-09 12:28:46.125 344 12629.05 74.80 54376.40 88888.00 2016-12-09 12:28:46.250 344 12629.00 74.83 54376.43 88888.00 2016-12-09 12:28:46.375 344 12628.95 74.83 54376.43 88888.00 2016-12-09 12:28:46.500 344 12628.90 74.85 54376.40 88888.00 2016-12-09 12:28:46.625 344 12628.90 74.88 54376.38 88888.00 2016-12-09 12:28:46.750 344 12628.95 74.92 54376.38 88888.00 2016-12-09 12:28:46.875 344 12628.98 74.95 54376.38 88888.00 2016-12-09 12:28:47.000 344 12628.88 75.00 54376.40 88888.00 2016-12-09 12:28:47.125 344 12628.83 75.05 54376.38 88888.00 2016-12-09 12:28:47.250 344 12628.85 75.08 54376.38 88888.00 2016-12-09 12:28:47.375 344 12628.92 75.10 54376.38 88888.00 2016-12-09 12:28:47.500 344 12628.85 75.12 54376.40 88888.00 2016-12-09 12:28:47.625 344 12628.83 75.15 54376.40 88888.00 2016-12-09 12:28:47.750 344 12628.80 75.20 54376.38 88888.00 2016-12-09 12:28:47.875 344 12628.77 75.20 54376.38 88888.00 2016-12-09 12:28:48.000 344 12628.73 75.22 54376.38 88888.00 2016-12-09 12:28:48.125 344 12628.70 75.25 54376.40 88888.00 2016-12-09 12:28:48.250 344 12628.75 75.25 54376.38 88888.00 2016-12-09 12:28:48.375 344 12628.80 75.22 54376.35 88888.00 2016-12-09 12:28:48.500 344 12628.77 75.28 54376.38 88888.00 2016-12-09 12:28:48.625 344 12628.67 75.33 54376.38 88888.00 2016-12-09 12:28:48.750 344 12628.55 75.35 54376.38 88888.00 2016-12-09 12:28:48.875 344 12628.58 75.35 54376.38 88888.00 2016-12-09 12:28:49.000 344 12628.52 75.38 54376.35 88888.00 2016-12-09 12:28:49.125 344 12628.48 75.38 54376.40 88888.00 2016-12-09 12:28:49.250 344 12628.52 75.40 54376.40 88888.00 2016-12-09 12:28:49.375 344 12628.62 75.38 54376.38 88888.00 2016-12-09 12:28:49.500 344 12628.52 75.40 54376.38 88888.00 2016-12-09 12:28:49.625 344 12628.55 75.42 54376.38 88888.00 2016-12-09 12:28:49.750 344 12628.55 75.42 54376.38 88888.00 2016-12-09 12:28:49.875 344 12628.45 75.47 54376.38 88888.00 2016-12-09 12:28:50.000 344 12628.50 75.53 54376.40 88888.00 2016-12-09 12:28:50.125 344 12628.55 75.55 54376.40 88888.00 2016-12-09 12:28:50.250 344 12628.42 75.55 54376.40 88888.00 2016-12-09 12:28:50.375 344 12628.38 75.55 54376.40 88888.00 2016-12-09 12:28:50.500 344 12628.42 75.58 54376.43 88888.00 2016-12-09 12:28:50.625 344 12628.45 75.58 54376.40 88888.00 2016-12-09 12:28:50.750 344 12628.42 75.55 54376.40 88888.00 2016-12-09 12:28:50.875 344 12628.33 75.60 54376.43 88888.00 2016-12-09 12:28:51.000 344 12628.33 75.62 54376.40 88888.00 2016-12-09 12:28:51.125 344 12628.42 75.62 54376.43 88888.00 2016-12-09 12:28:51.250 344 12628.40 75.60 54376.40 88888.00 2016-12-09 12:28:51.375 344 12628.38 75.60 54376.38 88888.00 2016-12-09 12:28:51.500 344 12628.40 75.58 54376.38 88888.00 2016-12-09 12:28:51.625 344 12628.42 75.60 54376.38 88888.00 2016-12-09 12:28:51.750 344 12628.38 75.62 54376.35 88888.00 2016-12-09 12:28:51.875 344 12628.33 75.62 54376.38 88888.00 2016-12-09 12:28:52.000 344 12628.35 75.62 54376.35 88888.00 2016-12-09 12:28:52.125 344 12628.42 75.62 54376.38 88888.00 2016-12-09 12:28:52.250 344 12628.45 75.60 54376.35 88888.00 2016-12-09 12:28:52.375 344 12628.42 75.60 54376.38 88888.00 2016-12-09 12:28:52.500 344 12628.38 75.60 54376.38 88888.00 2016-12-09 12:28:52.625 344 12628.48 75.60 54376.38 88888.00 2016-12-09 12:28:52.750 344 12628.58 75.58 54376.35 88888.00 2016-12-09 12:28:52.875 344 12628.55 75.58 54376.35 88888.00 2016-12-09 12:28:53.000 344 12628.52 75.58 54376.35 88888.00 2016-12-09 12:28:53.125 344 12628.48 75.55 54376.38 88888.00 2016-12-09 12:28:53.250 344 12628.45 75.50 54376.35 88888.00 2016-12-09 12:28:53.375 344 12628.50 75.50 54376.35 88888.00 2016-12-09 12:28:53.500 344 12628.55 75.50 54376.35 88888.00 2016-12-09 12:28:53.625 344 12628.50 75.45 54376.35 88888.00 2016-12-09 12:28:53.750 344 12628.45 75.40 54376.32 88888.00 2016-12-09 12:28:53.875 344 12628.48 75.40 54376.35 88888.00 2016-12-09 12:28:54.000 344 12628.52 75.40 54376.35 88888.00 2016-12-09 12:28:54.125 344 12628.52 75.35 54376.32 88888.00 2016-12-09 12:28:54.250 344 12628.58 75.30 54376.32 88888.00 2016-12-09 12:28:54.375 344 12628.52 75.30 54376.32 88888.00 2016-12-09 12:28:54.500 344 12628.45 75.28 54376.35 88888.00 2016-12-09 12:28:54.625 344 12628.42 75.25 54376.35 88888.00 2016-12-09 12:28:54.750 344 12628.52 75.22 54376.35 88888.00 2016-12-09 12:28:54.875 344 12628.60 75.20 54376.35 88888.00 2016-12-09 12:28:55.000 344 12628.58 75.20 54376.35 88888.00 2016-12-09 12:28:55.125 344 12628.60 75.20 54376.32 88888.00 2016-12-09 12:28:55.250 344 12628.60 75.12 54376.32 88888.00 2016-12-09 12:28:55.375 344 12628.65 75.10 54376.32 88888.00 2016-12-09 12:28:55.500 344 12628.73 75.05 54376.32 88888.00 2016-12-09 12:28:55.625 344 12628.75 75.08 54376.35 88888.00 2016-12-09 12:28:55.750 344 12628.70 75.03 54376.30 88888.00 2016-12-09 12:28:55.875 344 12628.67 74.95 54376.30 88888.00 2016-12-09 12:28:56.000 344 12628.67 74.92 54376.30 88888.00 2016-12-09 12:28:56.125 344 12628.73 74.95 54376.32 88888.00 2016-12-09 12:28:56.250 344 12628.75 74.88 54376.35 88888.00 2016-12-09 12:28:56.375 344 12628.80 74.85 54376.32 88888.00 2016-12-09 12:28:56.500 344 12628.90 74.83 54376.32 88888.00 2016-12-09 12:28:56.625 344 12628.98 74.78 54376.32 88888.00 2016-12-09 12:28:56.750 344 12628.95 74.72 54376.32 88888.00 2016-12-09 12:28:56.875 344 12628.92 74.72 54376.32 88888.00 2016-12-09 12:28:57.000 344 12628.95 74.67 54376.32 88888.00 2016-12-09 12:28:57.125 344 12629.00 74.65 54376.32 88888.00 2016-12-09 12:28:57.250 344 12628.98 74.62 54376.32 88888.00 2016-12-09 12:28:57.375 344 12629.08 74.60 54376.32 88888.00 2016-12-09 12:28:57.500 344 12629.08 74.55 54376.30 88888.00 2016-12-09 12:28:57.625 344 12629.10 74.50 54376.32 88888.00 2016-12-09 12:28:57.750 344 12629.12 74.50 54376.32 88888.00 2016-12-09 12:28:57.875 344 12629.10 74.50 54376.35 88888.00 2016-12-09 12:28:58.000 344 12629.08 74.47 54376.32 88888.00 2016-12-09 12:28:58.125 344 12629.02 74.38 54376.35 88888.00 2016-12-09 12:28:58.250 344 12628.98 74.35 54376.35 88888.00 2016-12-09 12:28:58.375 344 12629.02 74.35 54376.35 88888.00 2016-12-09 12:28:58.500 344 12629.10 74.30 54376.35 88888.00 2016-12-09 12:28:58.625 344 12629.08 74.30 54376.35 88888.00 2016-12-09 12:28:58.750 344 12629.08 74.30 54376.38 88888.00 2016-12-09 12:28:58.875 344 12629.05 74.22 54376.35 88888.00 2016-12-09 12:28:59.000 344 12629.00 74.22 54376.38 88888.00 2016-12-09 12:28:59.125 344 12629.02 74.20 54376.40 88888.00 2016-12-09 12:28:59.250 344 12628.98 74.12 54376.40 88888.00 2016-12-09 12:28:59.375 344 12629.02 74.08 54376.40 88888.00 2016-12-09 12:28:59.500 344 12629.05 74.05 54376.43 88888.00 2016-12-09 12:28:59.625 344 12629.05 74.03 54376.43 88888.00 2016-12-09 12:28:59.750 344 12629.02 73.95 54376.43 88888.00 2016-12-09 12:28:59.875 344 12629.02 73.92 54376.45 88888.00 2016-12-09 12:29:00.000 344 12629.02 73.90 54376.45 88888.00 2016-12-09 12:29:00.125 344 12629.00 73.85 54376.43 88888.00 2016-12-09 12:29:00.250 344 12628.95 73.80 54376.45 88888.00 2016-12-09 12:29:00.375 344 12628.92 73.78 54376.45 88888.00 2016-12-09 12:29:00.500 344 12628.83 73.72 54376.47 88888.00 2016-12-09 12:29:00.625 344 12628.80 73.70 54376.45 88888.00 2016-12-09 12:29:00.750 344 12628.77 73.65 54376.53 88888.00 2016-12-09 12:29:00.875 344 12628.73 73.60 54376.50 88888.00 2016-12-09 12:29:01.000 344 12628.75 73.55 54376.47 88888.00 2016-12-09 12:29:01.125 344 12628.70 73.47 54376.53 88888.00 2016-12-09 12:29:01.250 344 12628.60 73.42 54376.55 88888.00 2016-12-09 12:29:01.375 344 12628.62 73.35 54376.55 88888.00 2016-12-09 12:29:01.500 344 12628.60 73.28 54376.55 88888.00 2016-12-09 12:29:01.625 344 12628.55 73.25 54376.55 88888.00 2016-12-09 12:29:01.750 344 12628.55 73.20 54376.57 88888.00 2016-12-09 12:29:01.875 344 12628.50 73.15 54376.60 88888.00 2016-12-09 12:29:02.000 344 12628.45 73.08 54376.60 88888.00 2016-12-09 12:29:02.125 344 12628.35 73.00 54376.62 88888.00 2016-12-09 12:29:02.250 344 12628.30 72.90 54376.62 88888.00 2016-12-09 12:29:02.375 344 12628.30 72.88 54376.68 88888.00 2016-12-09 12:29:02.500 344 12628.23 72.85 54376.68 88888.00 2016-12-09 12:29:02.625 344 12628.12 72.75 54376.68 88888.00 2016-12-09 12:29:02.750 344 12628.08 72.67 54376.68 88888.00 2016-12-09 12:29:02.875 344 12628.08 72.58 54376.68 88888.00 2016-12-09 12:29:03.000 344 12628.10 72.55 54376.70 88888.00 2016-12-09 12:29:03.125 344 12628.02 72.47 54376.72 88888.00 2016-12-09 12:29:03.250 344 12627.95 72.38 54376.70 88888.00 2016-12-09 12:29:03.375 344 12627.92 72.30 54376.70 88888.00 2016-12-09 12:29:03.500 344 12627.88 72.25 54376.75 88888.00 2016-12-09 12:29:03.625 344 12627.83 72.17 54376.78 88888.00 2016-12-09 12:29:03.750 344 12627.83 72.12 54376.78 88888.00 2016-12-09 12:29:03.875 344 12627.77 72.10 54376.80 88888.00 2016-12-09 12:29:04.000 344 12627.67 72.03 54376.80 88888.00 2016-12-09 12:29:04.125 344 12627.62 71.97 54376.85 88888.00 2016-12-09 12:29:04.250 344 12627.50 71.88 54376.85 88888.00 2016-12-09 12:29:04.375 344 12627.48 71.80 54376.88 88888.00 2016-12-09 12:29:04.500 344 12627.42 71.72 54376.88 88888.00 2016-12-09 12:29:04.625 344 12627.38 71.70 54376.90 88888.00 2016-12-09 12:29:04.750 344 12627.33 71.60 54376.93 88888.00 2016-12-09 12:29:04.875 344 12627.23 71.53 54376.95 88888.00 2016-12-09 12:29:05.000 344 12627.20 71.47 54376.95 88888.00 2016-12-09 12:29:05.125 344 12627.20 71.45 54376.97 88888.00 2016-12-09 12:29:05.250 344 12627.10 71.35 54377.00 88888.00 2016-12-09 12:29:05.375 344 12627.05 71.30 54377.00 88888.00 2016-12-09 12:29:05.500 344 12626.95 71.22 54377.05 88888.00 2016-12-09 12:29:05.625 344 12626.88 71.20 54377.05 88888.00 2016-12-09 12:29:05.750 344 12626.88 71.12 54377.05 88888.00 2016-12-09 12:29:05.875 344 12626.83 71.08 54377.05 88888.00 2016-12-09 12:29:06.000 344 12626.73 71.03 54377.05 88888.00 2016-12-09 12:29:06.125 344 12626.62 70.95 54377.07 88888.00 2016-12-09 12:29:06.250 344 12626.48 70.90 54377.12 88888.00 2016-12-09 12:29:06.375 344 12626.38 70.85 54377.15 88888.00 2016-12-09 12:29:06.500 344 12626.33 70.78 54377.20 88888.00 2016-12-09 12:29:06.625 344 12626.35 70.72 54377.18 88888.00 2016-12-09 12:29:06.750 344 12626.27 70.65 54377.20 88888.00 2016-12-09 12:29:06.875 344 12626.15 70.60 54377.22 88888.00 2016-12-09 12:29:07.000 344 12626.05 70.53 54377.25 88888.00 2016-12-09 12:29:07.125 344 12626.02 70.45 54377.25 88888.00 2016-12-09 12:29:07.250 344 12625.98 70.38 54377.25 88888.00 2016-12-09 12:29:07.375 344 12625.92 70.33 54377.28 88888.00 2016-12-09 12:29:07.500 344 12625.88 70.30 54377.28 88888.00 2016-12-09 12:29:07.625 344 12625.77 70.25 54377.32 88888.00 2016-12-09 12:29:07.750 344 12625.67 70.17 54377.32 88888.00 2016-12-09 12:29:07.875 344 12625.58 70.10 54377.35 88888.00 2016-12-09 12:29:08.000 344 12625.50 70.05 54377.32 88888.00 2016-12-09 12:29:08.125 344 12625.48 70.00 54377.38 88888.00 2016-12-09 12:29:08.250 344 12625.50 69.95 54377.40 88888.00 2016-12-09 12:29:08.375 344 12625.48 69.92 54377.40 88888.00 2016-12-09 12:29:08.500 344 12625.35 69.90 54377.40 88888.00 2016-12-09 12:29:08.625 344 12625.33 69.85 54377.40 88888.00 2016-12-09 12:29:08.750 344 12625.25 69.78 54377.43 88888.00 2016-12-09 12:29:08.875 344 12625.17 69.75 54377.43 88888.00 2016-12-09 12:29:09.000 344 12625.15 69.72 54377.45 88888.00 2016-12-09 12:29:09.125 344 12625.20 69.67 54377.47 88888.00 2016-12-09 12:29:09.250 344 12625.17 69.60 54377.47 88888.00 2016-12-09 12:29:09.375 344 12625.12 69.60 54377.50 88888.00 2016-12-09 12:29:09.500 344 12625.05 69.60 54377.50 88888.00 2016-12-09 12:29:09.625 344 12625.02 69.58 54377.50 88888.00 2016-12-09 12:29:09.750 344 12625.00 69.53 54377.53 88888.00 2016-12-09 12:29:09.875 344 12624.95 69.50 54377.53 88888.00 2016-12-09 12:29:10.000 344 12624.92 69.50 54377.53 88888.00 2016-12-09 12:29:10.125 344 12624.88 69.50 54377.55 88888.00 2016-12-09 12:29:10.250 344 12624.88 69.42 54377.55 88888.00 2016-12-09 12:29:10.375 344 12624.88 69.40 54377.55 88888.00 2016-12-09 12:29:10.500 344 12624.88 69.40 54377.57 88888.00 2016-12-09 12:29:10.625 344 12624.85 69.38 54377.57 88888.00 2016-12-09 12:29:10.750 344 12624.83 69.38 54377.57 88888.00 2016-12-09 12:29:10.875 344 12624.88 69.38 54377.57 88888.00 2016-12-09 12:29:11.000 344 12624.90 69.38 54377.57 88888.00 2016-12-09 12:29:11.125 344 12624.80 69.35 54377.57 88888.00 2016-12-09 12:29:11.250 344 12624.77 69.30 54377.60 88888.00 2016-12-09 12:29:11.375 344 12624.80 69.35 54377.62 88888.00 2016-12-09 12:29:11.500 344 12624.75 69.35 54377.60 88888.00 2016-12-09 12:29:11.625 344 12624.77 69.40 54377.60 88888.00 2016-12-09 12:29:11.750 344 12624.80 69.40 54377.60 88888.00 2016-12-09 12:29:11.875 344 12624.80 69.40 54377.60 88888.00 2016-12-09 12:29:12.000 344 12624.73 69.40 54377.57 88888.00 2016-12-09 12:29:12.125 344 12624.73 69.42 54377.62 88888.00 2016-12-09 12:29:12.250 344 12624.70 69.47 54377.62 88888.00 2016-12-09 12:29:12.375 344 12624.70 69.50 54377.62 88888.00 2016-12-09 12:29:12.500 344 12624.67 69.53 54377.62 88888.00 2016-12-09 12:29:12.625 344 12624.75 69.55 54377.60 88888.00 2016-12-09 12:29:12.750 344 12624.80 69.60 54377.60 88888.00 2016-12-09 12:29:12.875 344 12624.80 69.60 54377.60 88888.00 2016-12-09 12:29:13.000 344 12624.75 69.62 54377.60 88888.00 2016-12-09 12:29:13.125 344 12624.75 69.62 54377.60 88888.00 2016-12-09 12:29:13.250 344 12624.73 69.65 54377.60 88888.00 2016-12-09 12:29:13.375 344 12624.75 69.62 54377.57 88888.00 2016-12-09 12:29:13.500 344 12624.67 69.65 54377.57 88888.00 2016-12-09 12:29:13.625 344 12624.67 69.70 54377.60 88888.00 2016-12-09 12:29:13.750 344 12624.70 69.72 54377.60 88888.00 2016-12-09 12:29:13.875 344 12624.73 69.78 54377.57 88888.00 2016-12-09 12:29:14.000 344 12624.65 69.78 54377.57 88888.00 2016-12-09 12:29:14.125 344 12624.62 69.80 54377.57 88888.00 2016-12-09 12:29:14.250 344 12624.58 69.85 54377.55 88888.00 2016-12-09 12:29:14.375 344 12624.52 69.90 54377.55 88888.00 2016-12-09 12:29:14.500 344 12624.52 69.92 54377.57 88888.00 2016-12-09 12:29:14.625 344 12624.55 69.95 54377.55 88888.00 2016-12-09 12:29:14.750 344 12624.60 69.97 54377.53 88888.00 2016-12-09 12:29:14.875 344 12624.60 69.97 54377.53 88888.00 2016-12-09 12:29:15.000 344 12624.55 70.03 54377.50 88888.00 2016-12-09 12:29:15.125 344 12624.48 70.05 54377.53 88888.00 2016-12-09 12:29:15.250 344 12624.45 70.10 54377.53 88888.00 2016-12-09 12:29:15.375 344 12624.55 70.10 54377.50 88888.00 2016-12-09 12:29:15.500 344 12624.62 70.10 54377.47 88888.00 2016-12-09 12:29:15.625 344 12624.65 70.17 54377.50 88888.00 2016-12-09 12:29:15.750 344 12624.67 70.20 54377.53 88888.00 2016-12-09 12:29:15.875 344 12624.65 70.25 54377.50 88888.00 2016-12-09 12:29:16.000 344 12624.65 70.30 54377.50 88888.00 2016-12-09 12:29:16.125 344 12624.62 70.33 54377.50 88888.00 2016-12-09 12:29:16.250 344 12624.65 70.35 54377.45 88888.00 2016-12-09 12:29:16.375 344 12624.67 70.40 54377.45 88888.00 2016-12-09 12:29:16.500 344 12624.67 70.47 54377.45 88888.00 2016-12-09 12:29:16.625 344 12624.67 70.50 54377.45 88888.00 2016-12-09 12:29:16.750 344 12624.73 70.53 54377.45 88888.00 2016-12-09 12:29:16.875 344 12624.73 70.58 54377.43 88888.00 2016-12-09 12:29:17.000 344 12624.77 70.60 54377.40 88888.00 2016-12-09 12:29:17.125 344 12624.83 70.62 54377.40 88888.00 2016-12-09 12:29:17.250 344 12624.80 70.62 54377.35 88888.00 2016-12-09 12:29:17.375 344 12624.80 70.67 54377.35 88888.00 2016-12-09 12:29:17.500 344 12624.83 70.75 54377.35 88888.00 2016-12-09 12:29:17.625 344 12624.88 70.78 54377.35 88888.00 2016-12-09 12:29:17.750 344 12624.85 70.80 54377.32 88888.00 2016-12-09 12:29:17.875 344 12624.85 70.83 54377.30 88888.00 2016-12-09 12:29:18.000 344 12624.90 70.88 54377.28 88888.00 2016-12-09 12:29:18.125 344 12624.92 70.92 54377.30 88888.00 2016-12-09 12:29:18.250 344 12624.92 70.92 54377.28 88888.00 2016-12-09 12:29:18.375 344 12624.98 70.92 54377.25 88888.00 2016-12-09 12:29:18.500 344 12624.95 70.92 54377.25 88888.00 2016-12-09 12:29:18.625 344 12624.95 70.97 54377.25 88888.00 2016-12-09 12:29:18.750 344 12625.00 70.97 54377.22 88888.00 2016-12-09 12:29:18.875 344 12625.02 70.97 54377.22 88888.00 2016-12-09 12:29:19.000 344 12625.02 71.03 54377.18 88888.00 2016-12-09 12:29:19.125 344 12625.00 71.05 54377.18 88888.00 2016-12-09 12:29:19.250 344 12624.95 71.03 54377.15 88888.00 2016-12-09 12:29:19.375 344 12624.92 71.05 54377.12 88888.00 2016-12-09 12:29:19.500 344 12624.95 71.08 54377.15 88888.00 2016-12-09 12:29:19.625 344 12624.95 71.10 54377.10 88888.00 2016-12-09 12:29:19.750 344 12624.95 71.10 54377.12 88888.00 2016-12-09 12:29:19.875 344 12624.98 71.10 54377.12 88888.00 2016-12-09 12:29:20.000 344 12625.00 71.15 54377.12 88888.00 2016-12-09 12:29:20.125 344 12625.02 71.12 54377.07 88888.00 2016-12-09 12:29:20.250 344 12625.05 71.10 54377.07 88888.00 2016-12-09 12:29:20.375 344 12625.00 71.12 54377.07 88888.00 2016-12-09 12:29:20.500 344 12624.95 71.12 54377.07 88888.00 2016-12-09 12:29:20.625 344 12624.95 71.12 54377.07 88888.00 2016-12-09 12:29:20.750 344 12624.90 71.12 54377.07 88888.00 2016-12-09 12:29:20.875 344 12624.90 71.12 54377.05 88888.00 2016-12-09 12:29:21.000 344 12624.90 71.10 54377.05 88888.00 2016-12-09 12:29:21.125 344 12624.90 71.08 54377.03 88888.00 2016-12-09 12:29:21.250 344 12624.85 71.08 54377.03 88888.00 2016-12-09 12:29:21.375 344 12624.85 71.08 54377.00 88888.00 2016-12-09 12:29:21.500 344 12624.85 71.03 54377.05 88888.00 2016-12-09 12:29:21.625 344 12624.85 71.03 54377.03 88888.00 2016-12-09 12:29:21.750 344 12624.85 71.03 54377.00 88888.00 2016-12-09 12:29:21.875 344 12624.85 71.00 54377.00 88888.00 2016-12-09 12:29:22.000 344 12624.90 71.00 54376.97 88888.00 2016-12-09 12:29:22.125 344 12624.90 70.97 54376.97 88888.00 2016-12-09 12:29:22.250 344 12624.90 70.92 54376.97 88888.00 2016-12-09 12:29:22.375 344 12624.85 70.90 54376.95 88888.00 2016-12-09 12:29:22.500 344 12624.88 70.88 54376.97 88888.00 2016-12-09 12:29:22.625 344 12624.88 70.85 54376.97 88888.00 2016-12-09 12:29:22.750 344 12624.85 70.85 54376.93 88888.00 2016-12-09 12:29:22.875 344 12624.77 70.83 54376.95 88888.00 2016-12-09 12:29:23.000 344 12624.73 70.78 54376.93 88888.00 2016-12-09 12:29:23.125 344 12624.75 70.80 54376.93 88888.00 2016-12-09 12:29:23.250 344 12624.75 70.78 54376.90 88888.00 2016-12-09 12:29:23.375 344 12624.75 70.80 54376.90 88888.00 2016-12-09 12:29:23.500 344 12624.75 70.75 54376.90 88888.00 2016-12-09 12:29:23.625 344 12624.77 70.70 54376.85 88888.00 2016-12-09 12:29:23.750 344 12624.77 70.67 54376.88 88888.00 2016-12-09 12:29:23.875 344 12624.75 70.65 54376.90 88888.00 2016-12-09 12:29:24.000 344 12624.77 70.65 54376.93 88888.00 2016-12-09 12:29:24.125 344 12624.73 70.65 54376.90 88888.00 2016-12-09 12:29:24.250 344 12624.73 70.62 54376.90 88888.00 2016-12-09 12:29:24.375 344 12624.75 70.60 54376.93 88888.00 2016-12-09 12:29:24.500 344 12624.75 70.60 54376.90 88888.00 2016-12-09 12:29:24.625 344 12624.73 70.60 54376.88 88888.00 2016-12-09 12:29:24.750 344 12624.70 70.60 54376.85 88888.00 2016-12-09 12:29:24.875 344 12624.70 70.55 54376.85 88888.00 2016-12-09 12:29:25.000 344 12624.80 70.55 54376.88 88888.00 2016-12-09 12:29:25.125 344 12624.80 70.53 54376.88 88888.00 2016-12-09 12:29:25.250 344 12624.73 70.50 54376.88 88888.00 2016-12-09 12:29:25.375 344 12624.73 70.50 54376.88 88888.00 2016-12-09 12:29:25.500 344 12624.65 70.50 54376.88 88888.00 2016-12-09 12:29:25.625 344 12624.60 70.50 54376.88 88888.00 2016-12-09 12:29:25.750 344 12624.60 70.47 54376.85 88888.00 2016-12-09 12:29:25.875 344 12624.55 70.45 54376.85 88888.00 2016-12-09 12:29:26.000 344 12624.52 70.45 54376.82 88888.00 2016-12-09 12:29:26.125 344 12624.50 70.40 54376.82 88888.00 2016-12-09 12:29:26.250 344 12624.35 70.35 54376.85 88888.00 2016-12-09 12:29:26.375 344 12624.25 70.35 54376.85 88888.00 2016-12-09 12:29:26.500 344 12624.20 70.35 54376.85 88888.00 2016-12-09 12:29:26.625 344 12624.20 70.33 54376.82 88888.00 2016-12-09 12:29:26.750 344 12624.15 70.28 54376.82 88888.00 2016-12-09 12:29:26.875 344 12624.12 70.25 54376.85 88888.00 2016-12-09 12:29:27.000 344 12624.08 70.22 54376.85 88888.00 2016-12-09 12:29:27.125 344 12624.02 70.15 54376.85 88888.00 2016-12-09 12:29:27.250 344 12623.90 70.10 54376.85 88888.00 2016-12-09 12:29:27.375 344 12623.80 70.10 54376.85 88888.00 2016-12-09 12:29:27.500 344 12623.80 70.05 54376.85 88888.00 2016-12-09 12:29:27.625 344 12623.77 70.00 54376.85 88888.00 2016-12-09 12:29:27.750 344 12623.67 69.97 54376.88 88888.00 2016-12-09 12:29:27.875 344 12623.60 69.92 54376.85 88888.00 2016-12-09 12:29:28.000 344 12623.50 69.88 54376.88 88888.00 2016-12-09 12:29:28.125 344 12623.35 69.85 54376.85 88888.00 2016-12-09 12:29:28.250 344 12623.25 69.80 54376.90 88888.00 2016-12-09 12:29:28.375 344 12623.23 69.75 54376.90 88888.00 2016-12-09 12:29:28.500 344 12623.20 69.70 54376.95 88888.00 2016-12-09 12:29:28.625 344 12623.12 69.67 54376.93 88888.00 2016-12-09 12:29:28.750 344 12623.10 69.62 54376.93 88888.00 2016-12-09 12:29:28.875 344 12623.02 69.60 54376.95 88888.00 2016-12-09 12:29:29.000 344 12622.88 69.58 54376.95 88888.00 2016-12-09 12:29:29.125 344 12622.83 69.55 54376.95 88888.00 2016-12-09 12:29:29.250 344 12622.85 69.47 54376.93 88888.00 2016-12-09 12:29:29.375 344 12622.80 69.45 54376.95 88888.00 2016-12-09 12:29:29.500 344 12622.70 69.42 54376.97 88888.00 2016-12-09 12:29:29.625 344 12622.60 69.38 54376.97 88888.00 2016-12-09 12:29:29.750 344 12622.55 69.35 54376.95 88888.00 2016-12-09 12:29:29.875 344 12622.48 69.33 54376.95 88888.00 2016-12-09 12:29:30.000 344 12622.38 69.25 54376.95 88888.00 2016-12-09 12:29:30.125 344 12622.33 69.22 54376.97 88888.00 2016-12-09 12:29:30.250 344 12622.27 69.17 54376.97 88888.00 2016-12-09 12:29:30.375 344 12622.25 69.15 54376.97 88888.00 2016-12-09 12:29:30.500 344 12622.17 69.12 54376.95 88888.00 2016-12-09 12:29:30.625 344 12622.17 69.10 54376.95 88888.00 2016-12-09 12:29:30.750 344 12622.17 69.12 54376.95 88888.00 2016-12-09 12:29:30.875 344 12622.12 69.08 54376.93 88888.00 2016-12-09 12:29:31.000 344 12622.05 69.05 54376.95 88888.00 2016-12-09 12:29:31.125 344 12622.00 69.08 54376.95 88888.00 2016-12-09 12:29:31.250 344 12621.92 69.00 54376.97 88888.00 2016-12-09 12:29:31.375 344 12621.92 69.00 54376.95 88888.00 2016-12-09 12:29:31.500 344 12621.98 68.97 54376.95 88888.00 2016-12-09 12:29:31.625 344 12621.95 68.97 54376.95 88888.00 2016-12-09 12:29:31.750 344 12621.90 68.95 54376.95 88888.00 2016-12-09 12:29:31.875 344 12621.80 68.92 54376.95 88888.00 2016-12-09 12:29:32.000 344 12621.77 68.92 54376.93 88888.00 2016-12-09 12:29:32.125 344 12621.80 68.90 54376.95 88888.00 2016-12-09 12:29:32.250 344 12621.77 68.90 54376.93 88888.00 2016-12-09 12:29:32.375 344 12621.73 68.90 54376.93 88888.00 2016-12-09 12:29:32.500 344 12621.60 68.88 54376.95 88888.00 2016-12-09 12:29:32.625 344 12621.60 68.88 54376.95 88888.00 2016-12-09 12:29:32.750 344 12621.55 68.90 54376.97 88888.00 2016-12-09 12:29:32.875 344 12621.52 68.88 54376.95 88888.00 2016-12-09 12:29:33.000 344 12621.48 68.85 54376.93 88888.00 2016-12-09 12:29:33.125 344 12621.40 68.88 54376.95 88888.00 2016-12-09 12:29:33.250 344 12621.33 68.85 54376.93 88888.00 2016-12-09 12:29:33.375 344 12621.30 68.85 54376.93 88888.00 2016-12-09 12:29:33.500 344 12621.25 68.88 54376.93 88888.00 2016-12-09 12:29:33.625 344 12621.20 68.88 54376.95 88888.00 2016-12-09 12:29:33.750 344 12621.17 68.88 54376.93 88888.00 2016-12-09 12:29:33.875 344 12621.10 68.90 54376.95 88888.00 2016-12-09 12:29:34.000 344 12621.00 68.92 54376.93 88888.00 2016-12-09 12:29:34.125 344 12620.92 68.92 54376.97 88888.00 2016-12-09 12:29:34.250 344 12620.92 68.92 54376.95 88888.00 2016-12-09 12:29:34.375 344 12620.95 68.90 54376.97 88888.00 2016-12-09 12:29:34.500 344 12620.88 68.92 54376.97 88888.00 2016-12-09 12:29:34.625 344 12620.77 68.92 54376.95 88888.00 2016-12-09 12:29:34.750 344 12620.67 68.90 54376.97 88888.00 2016-12-09 12:29:34.875 344 12620.62 68.92 54376.97 88888.00 2016-12-09 12:29:35.000 344 12620.58 68.95 54376.95 88888.00 2016-12-09 12:29:35.125 344 12620.55 68.95 54376.97 88888.00 2016-12-09 12:29:35.250 344 12620.45 68.90 54377.03 88888.00 2016-12-09 12:29:35.375 344 12620.40 68.90 54377.03 88888.00 2016-12-09 12:29:35.500 344 12620.27 68.92 54377.00 88888.00 2016-12-09 12:29:35.625 344 12620.25 68.95 54377.00 88888.00 2016-12-09 12:29:35.750 344 12620.23 68.92 54377.00 88888.00 2016-12-09 12:29:35.875 344 12620.12 68.92 54377.00 88888.00 2016-12-09 12:29:36.000 344 12620.05 68.92 54377.00 88888.00 2016-12-09 12:29:36.125 344 12619.95 68.88 54377.00 88888.00 2016-12-09 12:29:36.250 344 12619.83 68.85 54376.97 88888.00 2016-12-09 12:29:36.375 344 12619.85 68.90 54377.00 88888.00 2016-12-09 12:29:36.500 344 12619.92 68.95 54377.03 88888.00 2016-12-09 12:29:36.625 344 12619.92 68.90 54377.03 88888.00 2016-12-09 12:29:36.750 344 12619.88 68.83 54377.00 88888.00 2016-12-09 12:29:36.875 344 12619.75 68.80 54377.00 88888.00 2016-12-09 12:29:37.000 344 12619.60 68.78 54376.97 88888.00 2016-12-09 12:29:37.125 344 12619.58 68.78 54377.00 88888.00 2016-12-09 12:29:37.250 344 12619.40 68.75 54376.97 88888.00 2016-12-09 12:29:37.375 344 12619.27 68.70 54376.97 88888.00 2016-12-09 12:29:37.500 344 12619.20 68.67 54376.95 88888.00 2016-12-09 12:29:37.625 344 12619.20 68.67 54376.97 88888.00 2016-12-09 12:29:37.750 344 12619.17 68.65 54376.97 88888.00 2016-12-09 12:29:37.875 344 12619.20 68.60 54376.95 88888.00 2016-12-09 12:29:38.000 344 12619.15 68.55 54376.95 88888.00 2016-12-09 12:29:38.125 344 12619.08 68.55 54376.95 88888.00 2016-12-09 12:29:38.250 344 12619.08 68.58 54376.97 88888.00 2016-12-09 12:29:38.375 344 12619.02 68.55 54376.95 88888.00 2016-12-09 12:29:38.500 344 12619.00 68.50 54376.93 88888.00 2016-12-09 12:29:38.625 344 12619.05 68.45 54376.93 88888.00 2016-12-09 12:29:38.750 344 12619.02 68.45 54376.95 88888.00 2016-12-09 12:29:38.875 344 12618.88 68.42 54376.95 88888.00 2016-12-09 12:29:39.000 344 12618.85 68.40 54376.95 88888.00 2016-12-09 12:29:39.125 344 12618.80 68.38 54377.00 88888.00 2016-12-09 12:29:39.250 344 12618.77 68.38 54376.97 88888.00 2016-12-09 12:29:39.375 344 12618.75 68.30 54376.93 88888.00 2016-12-09 12:29:39.500 344 12618.75 68.28 54376.95 88888.00 2016-12-09 12:29:39.625 344 12618.70 68.28 54376.95 88888.00 2016-12-09 12:29:39.750 344 12618.67 68.22 54376.97 88888.00 2016-12-09 12:29:39.875 344 12618.75 68.20 54376.97 88888.00 2016-12-09 12:29:40.000 344 12618.75 68.25 54376.93 88888.00 2016-12-09 12:29:40.125 344 12618.70 68.20 54376.95 88888.00 2016-12-09 12:29:40.250 344 12618.70 68.17 54376.93 88888.00 2016-12-09 12:29:40.375 344 12618.73 68.15 54376.93 88888.00 2016-12-09 12:29:40.500 344 12618.73 68.15 54376.93 88888.00 2016-12-09 12:29:40.625 344 12618.73 68.15 54376.93 88888.00 2016-12-09 12:29:40.750 344 12618.70 68.12 54376.90 88888.00 2016-12-09 12:29:40.875 344 12618.67 68.08 54376.90 88888.00 2016-12-09 12:29:41.000 344 12618.67 68.05 54376.90 88888.00 2016-12-09 12:29:41.125 344 12618.62 68.05 54376.88 88888.00 2016-12-09 12:29:41.250 344 12618.60 68.03 54376.88 88888.00 2016-12-09 12:29:41.375 344 12618.62 68.00 54376.88 88888.00 2016-12-09 12:29:41.500 344 12618.58 67.97 54376.85 88888.00 2016-12-09 12:29:41.625 344 12618.60 67.95 54376.85 88888.00 2016-12-09 12:29:41.750 344 12618.60 67.95 54376.82 88888.00 2016-12-09 12:29:41.875 344 12618.60 67.92 54376.82 88888.00 2016-12-09 12:29:42.000 344 12618.65 67.88 54376.82 88888.00 2016-12-09 12:29:42.125 344 12618.65 67.88 54376.85 88888.00 2016-12-09 12:29:42.250 344 12618.60 67.85 54376.82 88888.00 2016-12-09 12:29:42.375 344 12618.62 67.83 54376.82 88888.00 2016-12-09 12:29:42.500 344 12618.58 67.78 54376.80 88888.00 2016-12-09 12:29:42.625 344 12618.52 67.78 54376.80 88888.00 2016-12-09 12:29:42.750 344 12618.52 67.75 54376.78 88888.00 2016-12-09 12:29:42.875 344 12618.60 67.72 54376.78 88888.00 2016-12-09 12:29:43.000 344 12618.65 67.67 54376.78 88888.00 2016-12-09 12:29:43.125 344 12618.65 67.65 54376.80 88888.00 2016-12-09 12:29:43.250 344 12618.65 67.60 54376.80 88888.00 2016-12-09 12:29:43.375 344 12618.70 67.60 54376.78 88888.00 2016-12-09 12:29:43.500 344 12618.67 67.60 54376.78 88888.00 2016-12-09 12:29:43.625 344 12618.73 67.58 54376.78 88888.00 2016-12-09 12:29:43.750 344 12618.70 67.53 54376.72 88888.00 2016-12-09 12:29:43.875 344 12618.65 67.50 54376.72 88888.00 2016-12-09 12:29:44.000 344 12618.75 67.50 54376.72 88888.00 2016-12-09 12:29:44.125 344 12618.80 67.45 54376.70 88888.00 2016-12-09 12:29:44.250 344 12618.80 67.42 54376.70 88888.00 2016-12-09 12:29:44.375 344 12618.85 67.38 54376.70 88888.00 2016-12-09 12:29:44.500 344 12618.90 67.35 54376.68 88888.00 2016-12-09 12:29:44.625 344 12618.92 67.38 54376.68 88888.00 2016-12-09 12:29:44.750 344 12618.88 67.35 54376.68 88888.00 2016-12-09 12:29:44.875 344 12618.90 67.33 54376.70 88888.00 2016-12-09 12:29:45.000 344 12618.88 67.25 54376.62 88888.00 2016-12-09 12:29:45.125 344 12618.90 67.28 54376.62 88888.00 2016-12-09 12:29:45.250 344 12619.00 67.28 54376.68 88888.00 2016-12-09 12:29:45.375 344 12619.02 67.28 54376.68 88888.00 2016-12-09 12:29:45.500 344 12618.98 67.22 54376.62 88888.00 2016-12-09 12:29:45.625 344 12619.02 67.22 54376.62 88888.00 2016-12-09 12:29:45.750 344 12619.02 67.17 54376.62 88888.00 2016-12-09 12:29:45.875 344 12619.05 67.15 54376.62 88888.00 2016-12-09 12:29:46.000 344 12619.05 67.08 54376.60 88888.00 2016-12-09 12:29:46.125 344 12619.10 67.05 54376.57 88888.00 2016-12-09 12:29:46.250 344 12619.12 67.03 54376.57 88888.00 2016-12-09 12:29:46.375 344 12619.08 67.05 54376.57 88888.00 2016-12-09 12:29:46.500 344 12619.08 67.05 54376.57 88888.00 2016-12-09 12:29:46.625 344 12619.10 67.03 54376.55 88888.00 2016-12-09 12:29:46.750 344 12619.17 67.00 54376.57 88888.00 2016-12-09 12:29:46.875 344 12619.20 67.03 54376.57 88888.00 2016-12-09 12:29:47.000 344 12619.23 67.08 54376.57 88888.00 2016-12-09 12:29:47.125 344 12619.25 67.05 54376.57 88888.00 2016-12-09 12:29:47.250 344 12619.23 67.00 54376.55 88888.00 2016-12-09 12:29:47.375 344 12619.17 67.00 54376.55 88888.00 2016-12-09 12:29:47.500 344 12619.12 67.00 54376.55 88888.00 2016-12-09 12:29:47.625 344 12619.10 66.97 54376.55 88888.00 2016-12-09 12:29:47.750 344 12619.17 66.97 54376.55 88888.00 2016-12-09 12:29:47.875 344 12619.23 67.00 54376.53 88888.00 2016-12-09 12:29:48.000 344 12619.17 66.97 54376.53 88888.00 2016-12-09 12:29:48.125 344 12619.12 66.97 54376.55 88888.00 2016-12-09 12:29:48.250 344 12619.05 66.95 54376.53 88888.00 2016-12-09 12:29:48.375 344 12619.00 66.97 54376.50 88888.00 2016-12-09 12:29:48.500 344 12619.00 66.97 54376.50 88888.00 2016-12-09 12:29:48.625 344 12619.00 66.95 54376.53 88888.00 2016-12-09 12:29:48.750 344 12619.00 67.00 54376.55 88888.00 2016-12-09 12:29:48.875 344 12619.00 67.00 54376.55 88888.00 2016-12-09 12:29:49.000 344 12619.00 66.97 54376.53 88888.00 2016-12-09 12:29:49.125 344 12619.02 67.00 54376.53 88888.00 2016-12-09 12:29:49.250 344 12618.98 67.00 54376.55 88888.00 2016-12-09 12:29:49.375 344 12619.00 67.03 54376.55 88888.00 2016-12-09 12:29:49.500 344 12618.92 67.05 54376.53 88888.00 2016-12-09 12:29:49.625 344 12618.88 67.05 54376.53 88888.00 2016-12-09 12:29:49.750 344 12618.90 67.08 54376.53 88888.00 2016-12-09 12:29:49.875 344 12618.80 67.05 54376.55 88888.00 2016-12-09 12:29:50.000 344 12618.75 67.05 54376.53 88888.00 2016-12-09 12:29:50.125 344 12618.70 67.08 54376.53 88888.00 2016-12-09 12:29:50.250 344 12618.65 67.08 54376.50 88888.00 2016-12-09 12:29:50.375 344 12618.60 67.10 54376.50 88888.00 2016-12-09 12:29:50.500 344 12618.55 67.10 54376.55 88888.00 2016-12-09 12:29:50.625 344 12618.48 67.10 54376.55 88888.00 2016-12-09 12:29:50.750 344 12618.38 67.12 54376.57 88888.00 2016-12-09 12:29:50.875 344 12618.35 67.15 54376.57 88888.00 2016-12-09 12:29:51.000 344 12618.27 67.12 54376.55 88888.00 2016-12-09 12:29:51.125 344 12618.20 67.12 54376.55 88888.00 2016-12-09 12:29:51.250 344 12618.12 67.15 54376.55 88888.00 2016-12-09 12:29:51.375 344 12618.02 67.15 54376.55 88888.00 2016-12-09 12:29:51.500 344 12617.90 67.15 54376.57 88888.00 2016-12-09 12:29:51.625 344 12617.88 67.12 54376.57 88888.00 2016-12-09 12:29:51.750 344 12617.83 67.12 54376.57 88888.00 2016-12-09 12:29:51.875 344 12617.75 67.12 54376.55 88888.00 2016-12-09 12:29:52.000 344 12617.70 67.12 54376.55 88888.00 2016-12-09 12:29:52.125 344 12617.65 67.12 54376.57 88888.00 2016-12-09 12:29:52.250 344 12617.62 67.08 54376.60 88888.00 2016-12-09 12:29:52.375 344 12617.58 67.05 54376.60 88888.00 2016-12-09 12:29:52.500 344 12617.52 67.03 54376.57 88888.00 2016-12-09 12:29:52.625 344 12617.48 67.03 54376.57 88888.00 2016-12-09 12:29:52.750 344 12617.35 67.00 54376.60 88888.00 2016-12-09 12:29:52.875 344 12617.33 66.97 54376.60 88888.00 2016-12-09 12:29:53.000 344 12617.35 66.97 54376.62 88888.00 2016-12-09 12:29:53.125 344 12617.33 66.92 54376.60 88888.00 2016-12-09 12:29:53.250 344 12617.23 66.90 54376.57 88888.00 2016-12-09 12:29:53.375 344 12617.17 66.90 54376.55 88888.00 2016-12-09 12:29:53.500 344 12617.25 66.92 54376.60 88888.00 2016-12-09 12:29:53.625 344 12617.20 66.90 54376.62 88888.00 2016-12-09 12:29:53.750 344 12617.17 66.88 54376.57 88888.00 2016-12-09 12:29:53.875 344 12617.12 66.85 54376.62 88888.00 2016-12-09 12:29:54.000 344 12617.15 66.90 54376.62 88888.00 2016-12-09 12:29:54.125 344 12617.12 66.95 54376.60 88888.00 2016-12-09 12:29:54.250 344 12617.08 66.97 54376.57 88888.00 2016-12-09 12:29:54.375 344 12617.12 67.03 54376.55 88888.00 2016-12-09 12:29:54.500 344 12617.15 67.03 54376.53 88888.00 2016-12-09 12:29:54.625 344 12617.15 67.08 54376.55 88888.00 2016-12-09 12:29:54.750 344 12617.12 67.10 54376.53 88888.00 2016-12-09 12:29:54.875 344 12617.08 67.10 54376.50 88888.00 2016-12-09 12:29:55.000 344 12617.12 67.17 54376.50 88888.00 2016-12-09 12:29:55.125 344 12617.17 67.22 54376.55 88888.00 2016-12-09 12:29:55.250 344 12617.20 67.25 54376.53 88888.00 2016-12-09 12:29:55.375 344 12617.23 67.30 54376.50 88888.00 2016-12-09 12:29:55.500 344 12617.17 67.35 54376.50 88888.00 2016-12-09 12:29:55.625 344 12617.15 67.38 54376.50 88888.00 2016-12-09 12:29:55.750 344 12617.12 67.45 54376.47 88888.00 2016-12-09 12:29:55.875 344 12617.20 67.53 54376.50 88888.00 2016-12-09 12:29:56.000 344 12617.23 67.58 54376.45 88888.00 2016-12-09 12:29:56.125 344 12617.20 67.62 54376.45 88888.00 2016-12-09 12:29:56.250 344 12617.12 67.70 54376.43 88888.00 2016-12-09 12:29:56.375 344 12617.12 67.72 54376.40 88888.00 2016-12-09 12:29:56.500 344 12617.15 67.75 54376.40 88888.00 2016-12-09 12:29:56.625 344 12617.12 67.83 54376.40 88888.00 2016-12-09 12:29:56.750 344 12617.12 67.88 54376.38 88888.00 2016-12-09 12:29:56.875 344 12617.10 67.95 54376.38 88888.00 2016-12-09 12:29:57.000 344 12617.15 68.00 54376.40 88888.00 2016-12-09 12:29:57.125 344 12617.17 68.03 54376.40 88888.00 2016-12-09 12:29:57.250 344 12617.08 68.08 54376.40 88888.00 2016-12-09 12:29:57.375 344 12617.02 68.08 54376.40 88888.00 2016-12-09 12:29:57.500 344 12617.02 68.12 54376.40 88888.00 2016-12-09 12:29:57.625 344 12617.08 68.20 54376.40 88888.00 2016-12-09 12:29:57.750 344 12617.08 68.25 54376.40 88888.00 2016-12-09 12:29:57.875 344 12617.02 68.28 54376.38 88888.00 2016-12-09 12:29:58.000 344 12617.02 68.30 54376.35 88888.00 2016-12-09 12:29:58.125 344 12617.08 68.30 54376.38 88888.00 2016-12-09 12:29:58.250 344 12617.02 68.35 54376.32 88888.00 2016-12-09 12:29:58.375 344 12616.98 68.40 54376.32 88888.00 2016-12-09 12:29:58.500 344 12616.98 68.42 54376.35 88888.00 2016-12-09 12:29:58.625 344 12617.00 68.42 54376.32 88888.00 2016-12-09 12:29:58.750 344 12617.02 68.45 54376.35 88888.00 2016-12-09 12:29:58.875 344 12617.02 68.45 54376.35 88888.00 2016-12-09 12:29:59.000 344 12617.02 68.50 54376.32 88888.00 2016-12-09 12:29:59.125 344 12617.10 68.53 54376.35 88888.00 2016-12-09 12:29:59.250 344 12617.10 68.55 54376.35 88888.00 2016-12-09 12:29:59.375 344 12617.00 68.55 54376.32 88888.00 2016-12-09 12:29:59.500 344 12616.92 68.55 54376.35 88888.00 2016-12-09 12:29:59.625 344 12616.98 68.55 54376.32 88888.00 2016-12-09 12:29:59.750 344 12617.02 68.58 54376.32 88888.00 2016-12-09 12:29:59.875 344 12617.12 68.58 54376.32 88888.00 2016-12-09 12:30:00.000 344 12617.12 68.55 54376.28 88888.00 2016-12-09 12:30:00.125 344 12617.02 68.58 54376.32 88888.00 2016-12-09 12:30:00.250 344 12617.00 68.60 54376.32 88888.00 2016-12-09 12:30:00.375 344 12617.10 68.58 54376.30 88888.00 2016-12-09 12:30:00.500 344 12617.12 68.58 54376.28 88888.00 2016-12-09 12:30:00.625 344 12617.12 68.55 54376.30 88888.00 2016-12-09 12:30:00.750 344 12617.12 68.53 54376.30 88888.00 2016-12-09 12:30:00.875 344 12617.10 68.53 54376.30 88888.00 2016-12-09 12:30:01.000 344 12617.02 68.47 54376.30 88888.00 2016-12-09 12:30:01.125 344 12617.02 68.50 54376.30 88888.00 2016-12-09 12:30:01.250 344 12617.00 68.45 54376.28 88888.00 2016-12-09 12:30:01.375 344 12617.00 68.45 54376.28 88888.00 2016-12-09 12:30:01.500 344 12616.98 68.42 54376.32 88888.00 2016-12-09 12:30:01.625 344 12616.95 68.38 54376.35 88888.00 2016-12-09 12:30:01.750 344 12616.92 68.33 54376.32 88888.00 2016-12-09 12:30:01.875 344 12616.85 68.25 54376.32 88888.00 2016-12-09 12:30:02.000 344 12616.88 68.17 54376.28 88888.00 2016-12-09 12:30:02.125 344 12616.92 68.20 54376.32 88888.00 2016-12-09 12:30:02.250 344 12616.88 68.20 54376.35 88888.00 2016-12-09 12:30:02.375 344 12616.85 68.17 54376.30 88888.00 2016-12-09 12:30:02.500 344 12616.80 68.08 54376.30 88888.00 2016-12-09 12:30:02.625 344 12616.75 67.97 54376.30 88888.00 2016-12-09 12:30:02.750 344 12616.77 67.95 54376.35 88888.00 2016-12-09 12:30:02.875 344 12616.80 67.92 54376.35 88888.00 2016-12-09 12:30:03.000 344 12616.77 67.88 54376.32 88888.00 2016-12-09 12:30:03.125 344 12616.75 67.83 54376.32 88888.00 2016-12-09 12:30:03.250 344 12616.77 67.78 54376.32 88888.00 2016-12-09 12:30:03.375 344 12616.83 67.75 54376.32 88888.00 2016-12-09 12:30:03.500 344 12616.80 67.70 54376.32 88888.00 2016-12-09 12:30:03.625 344 12616.77 67.67 54376.32 88888.00 2016-12-09 12:30:03.750 344 12616.90 67.65 54376.38 88888.00 2016-12-09 12:30:03.875 344 12616.92 67.60 54376.35 88888.00 2016-12-09 12:30:04.000 344 12616.92 67.55 54376.35 88888.00 2016-12-09 12:30:04.125 344 12616.90 67.55 54376.35 88888.00 2016-12-09 12:30:04.250 344 12616.88 67.50 54376.35 88888.00 2016-12-09 12:30:04.375 344 12616.90 67.45 54376.35 88888.00 2016-12-09 12:30:04.500 344 12616.98 67.38 54376.32 88888.00 2016-12-09 12:30:04.625 344 12617.05 67.40 54376.32 88888.00 2016-12-09 12:30:04.750 344 12617.00 67.38 54376.32 88888.00 2016-12-09 12:30:04.875 344 12616.95 67.33 54376.32 88888.00 2016-12-09 12:30:05.000 344 12617.00 67.28 54376.35 88888.00 2016-12-09 12:30:05.125 344 12617.10 67.30 54376.38 88888.00 2016-12-09 12:30:05.250 344 12617.02 67.25 54376.38 88888.00 2016-12-09 12:30:05.375 344 12617.05 67.22 54376.38 88888.00 2016-12-09 12:30:05.500 344 12617.02 67.20 54376.38 88888.00 2016-12-09 12:30:05.625 344 12616.98 67.20 54376.32 88888.00 2016-12-09 12:30:05.750 344 12617.02 67.17 54376.32 88888.00 2016-12-09 12:30:05.875 344 12617.05 67.15 54376.32 88888.00 2016-12-09 12:30:06.000 344 12616.98 67.12 54376.30 88888.00 2016-12-09 12:30:06.125 344 12616.95 67.10 54376.32 88888.00 2016-12-09 12:30:06.250 344 12617.00 67.10 54376.35 88888.00 2016-12-09 12:30:06.375 344 12617.02 67.10 54376.30 88888.00 2016-12-09 12:30:06.500 344 12616.98 67.05 54376.32 88888.00 2016-12-09 12:30:06.625 344 12616.98 67.03 54376.38 88888.00 2016-12-09 12:30:06.750 344 12616.92 67.03 54376.38 88888.00 2016-12-09 12:30:06.875 344 12616.90 67.00 54376.38 88888.00 2016-12-09 12:30:07.000 344 12616.92 66.97 54376.40 88888.00 2016-12-09 12:30:07.125 344 12616.88 66.97 54376.40 88888.00 2016-12-09 12:30:07.250 344 12616.83 66.95 54376.40 88888.00 2016-12-09 12:30:07.375 344 12616.80 66.90 54376.40 88888.00 2016-12-09 12:30:07.500 344 12616.75 66.85 54376.40 88888.00 2016-12-09 12:30:07.625 344 12616.73 66.80 54376.43 88888.00 2016-12-09 12:30:07.750 344 12616.67 66.83 54376.43 88888.00 2016-12-09 12:30:07.875 344 12616.55 66.78 54376.45 88888.00 2016-12-09 12:30:08.000 344 12616.48 66.75 54376.43 88888.00 2016-12-09 12:30:08.125 344 12616.55 66.67 54376.43 88888.00 2016-12-09 12:30:08.250 344 12616.50 66.62 54376.47 88888.00 2016-12-09 12:30:08.375 344 12616.42 66.58 54376.50 88888.00 2016-12-09 12:30:08.500 344 12616.33 66.55 54376.50 88888.00 2016-12-09 12:30:08.625 344 12616.25 66.55 54376.50 88888.00 2016-12-09 12:30:08.750 344 12616.15 66.53 54376.53 88888.00 2016-12-09 12:30:08.875 344 12616.08 66.45 54376.53 88888.00 2016-12-09 12:30:09.000 344 12616.02 66.38 54376.50 88888.00 2016-12-09 12:30:09.125 344 12615.88 66.33 54376.53 88888.00 2016-12-09 12:30:09.250 344 12615.75 66.22 54376.53 88888.00 2016-12-09 12:30:09.375 344 12615.67 66.20 54376.53 88888.00 2016-12-09 12:30:09.500 344 12615.60 66.17 54376.55 88888.00 2016-12-09 12:30:09.625 344 12615.55 66.12 54376.60 88888.00 2016-12-09 12:30:09.750 344 12615.45 66.08 54376.60 88888.00 2016-12-09 12:30:09.875 344 12615.33 66.00 54376.62 88888.00 2016-12-09 12:30:10.000 344 12615.23 65.95 54376.62 88888.00 2016-12-09 12:30:10.125 344 12615.10 65.92 54376.65 88888.00 2016-12-09 12:30:10.250 344 12615.05 65.85 54376.68 88888.00 2016-12-09 12:30:10.375 344 12615.05 65.83 54376.65 88888.00 2016-12-09 12:30:10.500 344 12614.90 65.72 54376.68 88888.00 2016-12-09 12:30:10.625 344 12614.73 65.67 54376.68 88888.00 2016-12-09 12:30:10.750 344 12614.67 65.65 54376.72 88888.00 2016-12-09 12:30:10.875 344 12614.62 65.62 54376.75 88888.00 2016-12-09 12:30:11.000 344 12614.50 65.58 54376.78 88888.00 2016-12-09 12:30:11.125 344 12614.42 65.58 54376.75 88888.00 2016-12-09 12:30:11.250 344 12614.35 65.53 54376.78 88888.00 2016-12-09 12:30:11.375 344 12614.20 65.47 54376.78 88888.00 2016-12-09 12:30:11.500 344 12614.05 65.42 54376.78 88888.00 2016-12-09 12:30:11.625 344 12614.00 65.40 54376.80 88888.00 2016-12-09 12:30:11.750 344 12614.00 65.42 54376.82 88888.00 2016-12-09 12:30:11.875 344 12613.90 65.40 54376.80 88888.00 2016-12-09 12:30:12.000 344 12613.75 65.35 54376.82 88888.00 2016-12-09 12:30:12.125 344 12613.73 65.33 54376.85 88888.00 2016-12-09 12:30:12.250 344 12613.67 65.35 54376.88 88888.00 2016-12-09 12:30:12.375 344 12613.62 65.33 54376.82 88888.00 2016-12-09 12:30:12.500 344 12613.58 65.33 54376.82 88888.00 2016-12-09 12:30:12.625 344 12613.58 65.35 54376.80 88888.00 2016-12-09 12:30:12.750 344 12613.52 65.40 54376.80 88888.00 2016-12-09 12:30:12.875 344 12613.45 65.42 54376.82 88888.00 2016-12-09 12:30:13.000 344 12613.38 65.47 54376.82 88888.00 2016-12-09 12:30:13.125 344 12613.33 65.50 54376.85 88888.00 2016-12-09 12:30:13.250 344 12613.23 65.53 54376.85 88888.00 2016-12-09 12:30:13.375 344 12613.12 65.58 54376.82 88888.00 2016-12-09 12:30:13.500 344 12613.05 65.60 54376.85 88888.00 2016-12-09 12:30:13.625 344 12613.00 65.65 54376.82 88888.00 2016-12-09 12:30:13.750 344 12612.95 65.67 54376.85 88888.00 2016-12-09 12:30:13.875 344 12612.92 65.75 54376.82 88888.00 2016-12-09 12:30:14.000 344 12612.92 65.83 54376.82 88888.00 2016-12-09 12:30:14.125 344 12612.92 65.85 54376.82 88888.00 2016-12-09 12:30:14.250 344 12612.85 65.88 54376.82 88888.00 2016-12-09 12:30:14.375 344 12612.77 65.90 54376.82 88888.00 2016-12-09 12:30:14.500 344 12612.70 66.00 54376.82 88888.00 2016-12-09 12:30:14.625 344 12612.70 66.08 54376.82 88888.00 2016-12-09 12:30:14.750 344 12612.67 66.10 54376.78 88888.00 2016-12-09 12:30:14.875 344 12612.62 66.15 54376.80 88888.00 2016-12-09 12:30:15.000 344 12612.55 66.20 54376.78 88888.00 2016-12-09 12:30:15.125 344 12612.50 66.25 54376.78 88888.00 2016-12-09 12:30:15.250 344 12612.40 66.25 54376.78 88888.00 2016-12-09 12:30:15.375 344 12612.38 66.33 54376.78 88888.00 2016-12-09 12:30:15.500 344 12612.33 66.35 54376.75 88888.00 2016-12-09 12:30:15.625 344 12612.35 66.38 54376.75 88888.00 2016-12-09 12:30:15.750 344 12612.38 66.47 54376.78 88888.00 2016-12-09 12:30:15.875 344 12612.48 66.55 54376.80 88888.00 2016-12-09 12:30:16.000 344 12612.48 66.60 54376.80 88888.00 2016-12-09 12:30:16.125 344 12612.42 66.65 54376.80 88888.00 2016-12-09 12:30:16.250 344 12612.33 66.67 54376.75 88888.00 2016-12-09 12:30:16.375 344 12612.33 66.72 54376.75 88888.00 2016-12-09 12:30:16.500 344 12612.33 66.78 54376.78 88888.00 2016-12-09 12:30:16.625 344 12612.30 66.83 54376.75 88888.00 2016-12-09 12:30:16.750 344 12612.35 66.88 54376.72 88888.00 2016-12-09 12:30:16.875 344 12612.40 66.92 54376.72 88888.00 2016-12-09 12:30:17.000 344 12612.48 66.95 54376.70 88888.00 2016-12-09 12:30:17.125 344 12612.42 67.00 54376.70 88888.00 2016-12-09 12:30:17.250 344 12612.35 67.05 54376.68 88888.00 2016-12-09 12:30:17.375 344 12612.25 67.08 54376.62 88888.00 2016-12-09 12:30:17.500 344 12612.23 67.10 54376.60 88888.00 2016-12-09 12:30:17.625 344 12612.30 67.15 54376.62 88888.00 2016-12-09 12:30:17.750 344 12612.35 67.22 54376.62 88888.00 2016-12-09 12:30:17.875 344 12612.33 67.30 54376.55 88888.00 2016-12-09 12:30:18.000 344 12612.33 67.35 54376.53 88888.00 2016-12-09 12:30:18.125 344 12612.40 67.45 54376.53 88888.00 2016-12-09 12:30:18.250 344 12612.45 67.47 54376.53 88888.00 2016-12-09 12:30:18.375 344 12612.55 67.55 54376.50 88888.00 2016-12-09 12:30:18.500 344 12612.60 67.62 54376.47 88888.00 2016-12-09 12:30:18.625 344 12612.55 67.72 54376.47 88888.00 2016-12-09 12:30:18.750 344 12612.60 67.78 54376.47 88888.00 2016-12-09 12:30:18.875 344 12612.60 67.83 54376.45 88888.00 2016-12-09 12:30:19.000 344 12612.60 67.92 54376.40 88888.00 2016-12-09 12:30:19.125 344 12612.67 68.00 54376.40 88888.00 2016-12-09 12:30:19.250 344 12612.70 68.08 54376.40 88888.00 2016-12-09 12:30:19.375 344 12612.73 68.12 54376.40 88888.00 2016-12-09 12:30:19.500 344 12612.73 68.17 54376.38 88888.00 2016-12-09 12:30:19.625 344 12612.83 68.28 54376.32 88888.00 2016-12-09 12:30:19.750 344 12612.92 68.35 54376.30 88888.00 2016-12-09 12:30:19.875 344 12612.92 68.40 54376.30 88888.00 2016-12-09 12:30:20.000 344 12612.98 68.47 54376.25 88888.00 2016-12-09 12:30:20.125 344 12613.10 68.55 54376.28 88888.00 2016-12-09 12:30:20.250 344 12613.20 68.62 54376.28 88888.00 2016-12-09 12:30:20.375 344 12613.27 68.70 54376.22 88888.00 2016-12-09 12:30:20.500 344 12613.33 68.78 54376.20 88888.00 2016-12-09 12:30:20.625 344 12613.38 68.83 54376.15 88888.00 2016-12-09 12:30:20.750 344 12613.42 68.88 54376.10 88888.00 2016-12-09 12:30:20.875 344 12613.52 68.95 54376.07 88888.00 2016-12-09 12:30:21.000 344 12613.62 69.00 54376.05 88888.00 2016-12-09 12:30:21.125 344 12613.70 69.05 54376.05 88888.00 2016-12-09 12:30:21.250 344 12613.75 69.15 54376.03 88888.00 2016-12-09 12:30:21.375 344 12613.77 69.22 54376.00 88888.00 2016-12-09 12:30:21.500 344 12613.88 69.30 54375.97 88888.00 2016-12-09 12:30:21.625 344 12614.00 69.38 54375.95 88888.00 2016-12-09 12:30:21.750 344 12614.08 69.42 54375.93 88888.00 2016-12-09 12:30:21.875 344 12614.20 69.53 54375.90 88888.00 2016-12-09 12:30:22.000 344 12614.25 69.55 54375.88 88888.00 2016-12-09 12:30:22.125 344 12614.30 69.62 54375.82 88888.00 2016-12-09 12:30:22.250 344 12614.40 69.72 54375.82 88888.00 2016-12-09 12:30:22.375 344 12614.55 69.80 54375.75 88888.00 2016-12-09 12:30:22.500 344 12614.70 69.88 54375.78 88888.00 2016-12-09 12:30:22.625 344 12614.83 69.95 54375.75 88888.00 2016-12-09 12:30:22.750 344 12614.92 70.00 54375.70 88888.00 2016-12-09 12:30:22.875 344 12614.98 70.08 54375.70 88888.00 2016-12-09 12:30:23.000 344 12615.08 70.15 54375.68 88888.00 2016-12-09 12:30:23.125 344 12615.17 70.22 54375.68 88888.00 2016-12-09 12:30:23.250 344 12615.27 70.30 54375.65 88888.00 2016-12-09 12:30:23.375 344 12615.40 70.35 54375.62 88888.00 2016-12-09 12:30:23.500 344 12615.48 70.42 54375.60 88888.00 2016-12-09 12:30:23.625 344 12615.58 70.50 54375.55 88888.00 2016-12-09 12:30:23.750 344 12615.70 70.58 54375.53 88888.00 2016-12-09 12:30:23.875 344 12615.88 70.67 54375.50 88888.00 2016-12-09 12:30:24.000 344 12616.02 70.75 54375.47 88888.00 2016-12-09 12:30:24.125 344 12616.12 70.80 54375.45 88888.00 2016-12-09 12:30:24.250 344 12616.27 70.92 54375.40 88888.00 2016-12-09 12:30:24.375 344 12616.35 70.92 54375.40 88888.00 2016-12-09 12:30:24.500 344 12616.38 70.95 54375.38 88888.00 2016-12-09 12:30:24.625 344 12616.50 71.05 54375.38 88888.00 2016-12-09 12:30:24.750 344 12616.55 71.12 54375.30 88888.00 2016-12-09 12:30:24.875 344 12616.70 71.15 54375.25 88888.00 2016-12-09 12:30:25.000 344 12616.77 71.17 54375.22 88888.00 2016-12-09 12:30:25.125 344 12616.88 71.22 54375.22 88888.00 2016-12-09 12:30:25.250 344 12616.98 71.25 54375.22 88888.00 2016-12-09 12:30:25.375 344 12617.08 71.33 54375.20 88888.00 2016-12-09 12:30:25.500 344 12617.15 71.35 54375.18 88888.00 2016-12-09 12:30:25.625 344 12617.27 71.45 54375.15 88888.00 2016-12-09 12:30:25.750 344 12617.33 71.53 54375.15 88888.00 2016-12-09 12:30:25.875 344 12617.35 71.53 54375.15 88888.00 2016-12-09 12:30:26.000 344 12617.40 71.55 54375.15 88888.00 2016-12-09 12:30:26.125 344 12617.40 71.58 54375.12 88888.00 2016-12-09 12:30:26.250 344 12617.45 71.62 54375.12 88888.00 2016-12-09 12:30:26.375 344 12617.52 71.67 54375.10 88888.00 2016-12-09 12:30:26.500 344 12617.60 71.70 54375.07 88888.00 2016-12-09 12:30:26.625 344 12617.60 71.72 54375.07 88888.00 2016-12-09 12:30:26.750 344 12617.60 71.75 54375.05 88888.00 2016-12-09 12:30:26.875 344 12617.62 71.78 54375.07 88888.00 2016-12-09 12:30:27.000 344 12617.67 71.78 54375.05 88888.00 2016-12-09 12:30:27.125 344 12617.77 71.80 54375.05 88888.00 2016-12-09 12:30:27.250 344 12617.77 71.85 54375.05 88888.00 2016-12-09 12:30:27.375 344 12617.75 71.90 54375.05 88888.00 2016-12-09 12:30:27.500 344 12617.77 71.92 54375.07 88888.00 2016-12-09 12:30:27.625 344 12617.80 71.90 54375.07 88888.00 2016-12-09 12:30:27.750 344 12617.80 71.90 54375.05 88888.00 2016-12-09 12:30:27.875 344 12617.75 71.83 54375.05 88888.00 2016-12-09 12:30:28.000 344 12617.75 71.85 54375.03 88888.00 2016-12-09 12:30:28.125 344 12617.80 71.90 54375.05 88888.00 2016-12-09 12:30:28.250 344 12617.80 71.80 54375.05 88888.00 2016-12-09 12:30:28.375 344 12617.77 71.80 54375.07 88888.00 2016-12-09 12:30:28.500 344 12617.75 71.80 54375.05 88888.00 2016-12-09 12:30:28.625 344 12617.70 71.80 54375.05 88888.00 2016-12-09 12:30:28.750 344 12617.67 71.78 54375.07 88888.00 2016-12-09 12:30:28.875 344 12617.62 71.75 54375.10 88888.00 2016-12-09 12:30:29.000 344 12617.60 71.70 54375.10 88888.00 2016-12-09 12:30:29.125 344 12617.52 71.70 54375.12 88888.00 2016-12-09 12:30:29.250 344 12617.52 71.72 54375.12 88888.00 2016-12-09 12:30:29.375 344 12617.60 71.67 54375.12 88888.00 2016-12-09 12:30:29.500 344 12617.62 71.65 54375.12 88888.00 2016-12-09 12:30:29.625 344 12617.48 71.60 54375.12 88888.00 2016-12-09 12:30:29.750 344 12617.33 71.53 54375.15 88888.00 2016-12-09 12:30:29.875 344 12617.35 71.55 54375.18 88888.00 2016-12-09 12:30:30.000 344 12617.38 71.47 54375.15 88888.00 2016-12-09 12:30:30.125 344 12617.35 71.40 54375.18 88888.00 2016-12-09 12:30:30.250 344 12617.30 71.33 54375.18 88888.00 2016-12-09 12:30:30.375 344 12617.23 71.33 54375.20 88888.00 2016-12-09 12:30:30.500 344 12617.12 71.28 54375.22 88888.00 2016-12-09 12:30:30.625 344 12617.12 71.28 54375.22 88888.00 2016-12-09 12:30:30.750 344 12617.12 71.22 54375.25 88888.00 2016-12-09 12:30:30.875 344 12617.12 71.17 54375.25 88888.00 2016-12-09 12:30:31.000 344 12617.08 71.10 54375.25 88888.00 2016-12-09 12:30:31.125 344 12617.05 71.05 54375.30 88888.00 2016-12-09 12:30:31.250 344 12616.98 70.97 54375.30 88888.00 2016-12-09 12:30:31.375 344 12616.95 70.97 54375.32 88888.00 2016-12-09 12:30:31.500 344 12616.92 70.95 54375.32 88888.00 2016-12-09 12:30:31.625 344 12616.95 70.90 54375.32 88888.00 2016-12-09 12:30:31.750 344 12616.85 70.85 54375.38 88888.00 2016-12-09 12:30:31.875 344 12616.77 70.80 54375.38 88888.00 2016-12-09 12:30:32.000 344 12616.70 70.75 54375.40 88888.00 2016-12-09 12:30:32.125 344 12616.67 70.75 54375.45 88888.00 2016-12-09 12:30:32.250 344 12616.65 70.72 54375.47 88888.00 2016-12-09 12:30:32.375 344 12616.60 70.70 54375.50 88888.00 2016-12-09 12:30:32.500 344 12616.55 70.65 54375.50 88888.00 2016-12-09 12:30:32.625 344 12616.48 70.60 54375.53 88888.00 2016-12-09 12:30:32.750 344 12616.38 70.55 54375.57 88888.00 2016-12-09 12:30:32.875 344 12616.33 70.50 54375.57 88888.00 2016-12-09 12:30:33.000 344 12616.23 70.50 54375.57 88888.00 2016-12-09 12:30:33.125 344 12616.20 70.47 54375.60 88888.00 2016-12-09 12:30:33.250 344 12616.12 70.40 54375.62 88888.00 2016-12-09 12:30:33.375 344 12616.02 70.38 54375.62 88888.00 2016-12-09 12:30:33.500 344 12615.98 70.33 54375.68 88888.00 2016-12-09 12:30:33.625 344 12615.85 70.33 54375.68 88888.00 2016-12-09 12:30:33.750 344 12615.75 70.28 54375.68 88888.00 2016-12-09 12:30:33.875 344 12615.70 70.22 54375.72 88888.00 2016-12-09 12:30:34.000 344 12615.62 70.17 54375.70 88888.00 2016-12-09 12:30:34.125 344 12615.50 70.15 54375.75 88888.00 2016-12-09 12:30:34.250 344 12615.40 70.08 54375.75 88888.00 2016-12-09 12:30:34.375 344 12615.27 70.00 54375.78 88888.00 2016-12-09 12:30:34.500 344 12615.17 69.97 54375.85 88888.00 2016-12-09 12:30:34.625 344 12615.15 69.95 54375.85 88888.00 2016-12-09 12:30:34.750 344 12615.05 69.95 54375.90 88888.00 2016-12-09 12:30:34.875 344 12614.95 69.88 54375.93 88888.00 2016-12-09 12:30:35.000 344 12614.90 69.85 54375.95 88888.00 2016-12-09 12:30:35.125 344 12614.80 69.80 54376.00 88888.00 2016-12-09 12:30:35.250 344 12614.70 69.78 54376.00 88888.00 2016-12-09 12:30:35.375 344 12614.58 69.75 54375.97 88888.00 2016-12-09 12:30:35.500 344 12614.45 69.72 54376.00 88888.00 2016-12-09 12:30:35.625 344 12614.40 69.67 54376.05 88888.00 2016-12-09 12:30:35.750 344 12614.30 69.70 54376.05 88888.00 2016-12-09 12:30:35.875 344 12614.25 69.70 54376.07 88888.00 2016-12-09 12:30:36.000 344 12614.17 69.67 54376.12 88888.00 2016-12-09 12:30:36.125 344 12613.98 69.65 54376.15 88888.00 2016-12-09 12:30:36.250 344 12613.83 69.62 54376.18 88888.00 2016-12-09 12:30:36.375 344 12613.77 69.60 54376.18 88888.00 2016-12-09 12:30:36.500 344 12613.75 69.60 54376.20 88888.00 2016-12-09 12:30:36.625 344 12613.67 69.55 54376.20 88888.00 2016-12-09 12:30:36.750 344 12613.60 69.50 54376.20 88888.00 2016-12-09 12:30:36.875 344 12613.50 69.47 54376.22 88888.00 2016-12-09 12:30:37.000 344 12613.35 69.47 54376.25 88888.00 2016-12-09 12:30:37.125 344 12613.27 69.45 54376.28 88888.00 2016-12-09 12:30:37.250 344 12613.15 69.45 54376.28 88888.00 2016-12-09 12:30:37.375 344 12613.05 69.42 54376.30 88888.00 2016-12-09 12:30:37.500 344 12612.98 69.40 54376.32 88888.00 2016-12-09 12:30:37.625 344 12612.92 69.40 54376.32 88888.00 2016-12-09 12:30:37.750 344 12612.92 69.35 54376.20 88888.00 2016-12-09 12:30:37.875 344 12612.83 69.35 54376.22 88888.00 2016-12-09 12:30:38.000 344 12612.75 69.33 54376.32 88888.00 2016-12-09 12:30:38.125 344 12612.65 69.33 54376.38 88888.00 2016-12-09 12:30:38.250 344 12612.58 69.30 54376.40 88888.00 2016-12-09 12:30:38.375 344 12612.52 69.28 54376.43 88888.00 2016-12-09 12:30:38.500 344 12612.48 69.25 54376.43 88888.00 2016-12-09 12:30:38.625 344 12612.42 69.25 54376.45 88888.00 2016-12-09 12:30:38.750 344 12612.38 69.22 54376.47 88888.00 2016-12-09 12:30:38.875 344 12612.30 69.20 54376.47 88888.00 2016-12-09 12:30:39.000 344 12612.17 69.17 54376.45 88888.00 2016-12-09 12:30:39.125 344 12612.12 69.12 54376.47 88888.00 2016-12-09 12:30:39.250 344 12612.05 69.08 54376.50 88888.00 2016-12-09 12:30:39.375 344 12612.02 69.10 54376.53 88888.00 2016-12-09 12:30:39.500 344 12612.02 69.05 54376.50 88888.00 2016-12-09 12:30:39.625 344 12612.05 69.05 54376.50 88888.00 2016-12-09 12:30:39.750 344 12612.05 69.03 54376.50 88888.00 2016-12-09 12:30:39.875 344 12612.00 69.00 54376.50 88888.00 2016-12-09 12:30:40.000 344 12611.95 68.97 54376.50 88888.00 2016-12-09 12:30:40.125 344 12611.85 68.95 54376.50 88888.00 2016-12-09 12:30:40.250 344 12611.75 68.92 54376.53 88888.00 2016-12-09 12:30:40.375 344 12611.75 68.90 54376.53 88888.00 2016-12-09 12:30:40.500 344 12611.73 68.90 54376.55 88888.00 2016-12-09 12:30:40.625 344 12611.70 68.90 54376.57 88888.00 2016-12-09 12:30:40.750 344 12611.67 68.90 54376.62 88888.00 2016-12-09 12:30:40.875 344 12611.62 68.88 54376.65 88888.00 2016-12-09 12:30:41.000 344 12611.65 68.83 54376.62 88888.00 2016-12-09 12:30:41.125 344 12611.65 68.80 54376.62 88888.00 2016-12-09 12:30:41.250 344 12611.67 68.80 54376.65 88888.00 2016-12-09 12:30:41.375 344 12611.73 68.78 54376.65 88888.00 2016-12-09 12:30:41.500 344 12611.70 68.80 54376.65 88888.00 2016-12-09 12:30:41.625 344 12611.65 68.78 54376.62 88888.00 2016-12-09 12:30:41.750 344 12611.60 68.75 54376.62 88888.00 2016-12-09 12:30:41.875 344 12611.62 68.72 54376.62 88888.00 2016-12-09 12:30:42.000 344 12611.60 68.70 54376.62 88888.00 2016-12-09 12:30:42.125 344 12611.50 68.70 54376.65 88888.00 2016-12-09 12:30:42.250 344 12611.40 68.70 54376.68 88888.00 2016-12-09 12:30:42.375 344 12611.40 68.72 54376.68 88888.00 2016-12-09 12:30:42.500 344 12611.45 68.70 54376.65 88888.00 2016-12-09 12:30:42.625 344 12611.48 68.67 54376.68 88888.00 2016-12-09 12:30:42.750 344 12611.45 68.70 54376.68 88888.00 2016-12-09 12:30:42.875 344 12611.42 68.70 54376.68 88888.00 2016-12-09 12:30:43.000 344 12611.45 68.70 54376.68 88888.00 2016-12-09 12:30:43.125 344 12611.52 68.67 54376.68 88888.00 2016-12-09 12:30:43.250 344 12611.55 68.65 54376.70 88888.00 2016-12-09 12:30:43.375 344 12611.52 68.67 54376.65 88888.00 2016-12-09 12:30:43.500 344 12611.50 68.65 54376.65 88888.00 2016-12-09 12:30:43.625 344 12611.50 68.67 54376.65 88888.00 2016-12-09 12:30:43.750 344 12611.45 68.72 54376.68 88888.00 2016-12-09 12:30:43.875 344 12611.45 68.75 54376.68 88888.00 2016-12-09 12:30:44.000 344 12611.45 68.78 54376.65 88888.00 2016-12-09 12:30:44.125 344 12611.45 68.72 54376.65 88888.00 2016-12-09 12:30:44.250 344 12611.45 68.78 54376.65 88888.00 2016-12-09 12:30:44.375 344 12611.48 68.80 54376.65 88888.00 2016-12-09 12:30:44.500 344 12611.45 68.85 54376.65 88888.00 2016-12-09 12:30:44.625 344 12611.50 68.90 54376.65 88888.00 2016-12-09 12:30:44.750 344 12611.50 68.92 54376.68 88888.00 2016-12-09 12:30:44.875 344 12611.50 68.97 54376.65 88888.00 2016-12-09 12:30:45.000 344 12611.52 69.00 54376.65 88888.00 2016-12-09 12:30:45.125 344 12611.52 69.00 54376.62 88888.00 2016-12-09 12:30:45.250 344 12611.55 69.05 54376.62 88888.00 2016-12-09 12:30:45.375 344 12611.60 69.10 54376.62 88888.00 2016-12-09 12:30:45.500 344 12611.62 69.15 54376.62 88888.00 2016-12-09 12:30:45.625 344 12611.65 69.20 54376.60 88888.00 2016-12-09 12:30:45.750 344 12611.60 69.28 54376.60 88888.00 2016-12-09 12:30:45.875 344 12611.62 69.28 54376.57 88888.00 2016-12-09 12:30:46.000 344 12611.67 69.30 54376.57 88888.00 2016-12-09 12:30:46.125 344 12611.70 69.38 54376.55 88888.00 2016-12-09 12:30:46.250 344 12611.73 69.40 54376.53 88888.00 2016-12-09 12:30:46.375 344 12611.73 69.53 54376.53 88888.00 2016-12-09 12:30:46.500 344 12611.77 69.55 54376.53 88888.00 2016-12-09 12:30:46.625 344 12611.83 69.60 54376.50 88888.00 2016-12-09 12:30:46.750 344 12611.83 69.65 54376.50 88888.00 2016-12-09 12:30:46.875 344 12611.88 69.70 54376.47 88888.00 2016-12-09 12:30:47.000 344 12611.88 69.78 54376.43 88888.00 2016-12-09 12:30:47.125 344 12611.88 69.85 54376.43 88888.00 2016-12-09 12:30:47.250 344 12611.90 69.92 54376.43 88888.00 2016-12-09 12:30:47.375 344 12611.98 70.00 54376.40 88888.00 2016-12-09 12:30:47.500 344 12612.02 70.03 54376.38 88888.00 2016-12-09 12:30:47.625 344 12612.05 70.12 54376.35 88888.00 2016-12-09 12:30:47.750 344 12612.08 70.22 54376.35 88888.00 2016-12-09 12:30:47.875 344 12612.17 70.28 54376.32 88888.00 2016-12-09 12:30:48.000 344 12612.20 70.38 54376.32 88888.00 2016-12-09 12:30:48.125 344 12612.25 70.53 54376.32 88888.00 2016-12-09 12:30:48.250 344 12612.25 70.60 54376.28 88888.00 2016-12-09 12:30:48.375 344 12612.38 70.65 54376.25 88888.00 2016-12-09 12:30:48.500 344 12612.40 70.78 54376.22 88888.00 2016-12-09 12:30:48.625 344 12612.40 70.88 54376.18 88888.00 2016-12-09 12:30:48.750 344 12612.50 70.95 54376.15 88888.00 2016-12-09 12:30:48.875 344 12612.55 71.05 54376.15 88888.00 2016-12-09 12:30:49.000 344 12612.73 71.17 54376.10 88888.00 2016-12-09 12:30:49.125 344 12612.77 71.25 54376.10 88888.00 2016-12-09 12:30:49.250 344 12612.80 71.35 54376.07 88888.00 2016-12-09 12:30:49.375 344 12612.85 71.45 54376.03 88888.00 2016-12-09 12:30:49.500 344 12612.98 71.58 54376.00 88888.00 2016-12-09 12:30:49.625 344 12613.10 71.70 54375.97 88888.00 2016-12-09 12:30:49.750 344 12613.20 71.83 54375.95 88888.00 2016-12-09 12:30:49.875 344 12613.20 71.88 54375.90 88888.00 2016-12-09 12:30:50.000 344 12613.33 72.00 54375.88 88888.00 2016-12-09 12:30:50.125 344 12613.42 72.10 54375.88 88888.00 2016-12-09 12:30:50.250 344 12613.50 72.25 54375.85 88888.00 2016-12-09 12:30:50.375 344 12613.58 72.33 54375.80 88888.00 2016-12-09 12:30:50.500 344 12613.60 72.42 54375.75 88888.00 2016-12-09 12:30:50.625 344 12613.67 72.55 54375.70 88888.00 2016-12-09 12:30:50.750 344 12613.75 72.67 54375.68 88888.00 2016-12-09 12:30:50.875 344 12613.85 72.78 54375.68 88888.00 2016-12-09 12:30:51.000 344 12613.98 72.88 54375.62 88888.00 2016-12-09 12:30:51.125 344 12614.08 73.00 54375.62 88888.00 2016-12-09 12:30:51.250 344 12614.17 73.12 54375.57 88888.00 2016-12-09 12:30:51.375 344 12614.25 73.20 54375.53 88888.00 2016-12-09 12:30:51.500 344 12614.38 73.33 54375.50 88888.00 2016-12-09 12:30:51.625 344 12614.50 73.42 54375.47 88888.00 2016-12-09 12:30:51.750 344 12614.50 73.55 54375.45 88888.00 2016-12-09 12:30:51.875 344 12614.58 73.65 54375.43 88888.00 2016-12-09 12:30:52.000 344 12614.75 73.75 54375.40 88888.00 2016-12-09 12:30:52.125 344 12614.80 73.88 54375.38 88888.00 2016-12-09 12:30:52.250 344 12614.80 74.00 54375.38 88888.00 2016-12-09 12:30:52.375 344 12614.85 74.05 54375.32 88888.00 2016-12-09 12:30:52.500 344 12614.92 74.12 54375.32 88888.00 2016-12-09 12:30:52.625 344 12615.08 74.30 54375.28 88888.00 2016-12-09 12:30:52.750 344 12615.17 74.40 54375.30 88888.00 2016-12-09 12:30:52.875 344 12615.23 74.47 54375.25 88888.00 2016-12-09 12:30:53.000 344 12615.25 74.53 54375.20 88888.00 2016-12-09 12:30:53.125 344 12615.25 74.60 54375.18 88888.00 2016-12-09 12:30:53.250 344 12615.30 74.67 54375.18 88888.00 2016-12-09 12:30:53.375 344 12615.42 74.80 54375.15 88888.00 2016-12-09 12:30:53.500 344 12615.52 74.88 54375.10 88888.00 2016-12-09 12:30:53.625 344 12615.62 74.97 54375.10 88888.00 2016-12-09 12:30:53.750 344 12615.70 75.08 54375.07 88888.00 2016-12-09 12:30:53.875 344 12615.73 75.12 54375.03 88888.00 2016-12-09 12:30:54.000 344 12615.85 75.20 54375.00 88888.00 2016-12-09 12:30:54.125 344 12615.90 75.30 54375.03 88888.00 2016-12-09 12:30:54.250 344 12615.98 75.42 54375.03 88888.00 2016-12-09 12:30:54.375 344 12616.08 75.47 54375.03 88888.00 2016-12-09 12:30:54.500 344 12616.15 75.53 54375.00 88888.00 2016-12-09 12:30:54.625 344 12616.17 75.53 54374.97 88888.00 2016-12-09 12:30:54.750 344 12616.23 75.62 54374.93 88888.00 2016-12-09 12:30:54.875 344 12616.25 75.67 54374.93 88888.00 2016-12-09 12:30:55.000 344 12616.27 75.70 54374.88 88888.00 2016-12-09 12:30:55.125 344 12616.35 75.78 54374.90 88888.00 2016-12-09 12:30:55.250 344 12616.42 75.85 54374.88 88888.00 2016-12-09 12:30:55.375 344 12616.50 75.88 54374.85 88888.00 2016-12-09 12:30:55.500 344 12616.55 75.92 54374.85 88888.00 2016-12-09 12:30:55.625 344 12616.58 75.95 54374.88 88888.00 2016-12-09 12:30:55.750 344 12616.60 76.03 54374.85 88888.00 2016-12-09 12:30:55.875 344 12616.67 76.08 54374.82 88888.00 2016-12-09 12:30:56.000 344 12616.75 76.08 54374.78 88888.00 2016-12-09 12:30:56.125 344 12616.80 76.12 54374.75 88888.00 2016-12-09 12:30:56.250 344 12616.90 76.20 54374.75 88888.00 2016-12-09 12:30:56.375 344 12616.92 76.22 54374.75 88888.00 2016-12-09 12:30:56.500 344 12617.00 76.25 54374.72 88888.00 2016-12-09 12:30:56.625 344 12617.02 76.30 54374.72 88888.00 2016-12-09 12:30:56.750 344 12617.10 76.38 54374.70 88888.00 2016-12-09 12:30:56.875 344 12617.17 76.35 54374.72 88888.00 2016-12-09 12:30:57.000 344 12617.17 76.38 54374.70 88888.00 2016-12-09 12:30:57.125 344 12617.23 76.40 54374.68 88888.00 2016-12-09 12:30:57.250 344 12617.27 76.42 54374.70 88888.00 2016-12-09 12:30:57.375 344 12617.35 76.47 54374.68 88888.00 2016-12-09 12:30:57.500 344 12617.42 76.50 54374.70 88888.00 2016-12-09 12:30:57.625 344 12617.42 76.53 54374.70 88888.00 2016-12-09 12:30:57.750 344 12617.48 76.58 54374.68 88888.00 2016-12-09 12:30:57.875 344 12617.58 76.58 54374.68 88888.00 2016-12-09 12:30:58.000 344 12617.58 76.55 54374.68 88888.00 2016-12-09 12:30:58.125 344 12617.58 76.60 54374.70 88888.00 2016-12-09 12:30:58.250 344 12617.62 76.58 54374.68 88888.00 2016-12-09 12:30:58.375 344 12617.67 76.60 54374.65 88888.00 2016-12-09 12:30:58.500 344 12617.70 76.58 54374.68 88888.00 2016-12-09 12:30:58.625 344 12617.67 76.60 54374.65 88888.00 2016-12-09 12:30:58.750 344 12617.65 76.58 54374.65 88888.00 2016-12-09 12:30:58.875 344 12617.67 76.53 54374.65 88888.00 2016-12-09 12:30:59.000 344 12617.75 76.47 54374.65 88888.00 2016-12-09 12:30:59.125 344 12617.77 76.45 54374.68 88888.00 2016-12-09 12:30:59.250 344 12617.75 76.40 54374.65 88888.00 2016-12-09 12:30:59.375 344 12617.80 76.40 54374.68 88888.00 2016-12-09 12:30:59.500 344 12617.80 76.35 54374.65 88888.00 2016-12-09 12:30:59.625 344 12617.83 76.35 54374.65 88888.00 2016-12-09 12:30:59.750 344 12617.88 76.33 54374.70 88888.00 2016-12-09 12:30:59.875 344 12617.92 76.30 54374.68 88888.00 2016-12-09 12:31:00.000 344 12617.98 76.25 54374.68 88888.00 2016-12-09 12:31:00.125 344 12618.02 76.20 54374.72 88888.00 2016-12-09 12:31:00.250 344 12617.95 76.15 54374.72 88888.00 2016-12-09 12:31:00.375 344 12617.95 76.10 54374.75 88888.00 2016-12-09 12:31:00.500 344 12617.98 76.05 54374.72 88888.00 2016-12-09 12:31:00.625 344 12617.95 76.00 54374.72 88888.00 2016-12-09 12:31:00.750 344 12617.95 75.97 54374.75 88888.00 2016-12-09 12:31:00.875 344 12617.90 75.92 54374.78 88888.00 2016-12-09 12:31:01.000 344 12617.90 75.88 54374.80 88888.00 2016-12-09 12:31:01.125 344 12617.92 75.83 54374.82 88888.00 2016-12-09 12:31:01.250 344 12618.00 75.78 54374.82 88888.00 2016-12-09 12:31:01.375 344 12618.05 75.75 54374.82 88888.00 2016-12-09 12:31:01.500 344 12618.00 75.70 54374.85 88888.00 2016-12-09 12:31:01.625 344 12617.95 75.62 54374.85 88888.00 2016-12-09 12:31:01.750 344 12617.92 75.55 54374.85 88888.00 2016-12-09 12:31:01.875 344 12617.95 75.53 54374.88 88888.00 2016-12-09 12:31:02.000 344 12618.00 75.53 54374.90 88888.00 2016-12-09 12:31:02.125 344 12617.92 75.45 54374.97 88888.00 2016-12-09 12:31:02.250 344 12617.95 75.40 54375.00 88888.00 2016-12-09 12:31:02.375 344 12617.98 75.33 54375.00 88888.00 2016-12-09 12:31:02.500 344 12617.92 75.28 54375.00 88888.00 2016-12-09 12:31:02.625 344 12617.90 75.22 54375.03 88888.00 2016-12-09 12:31:02.750 344 12617.88 75.17 54375.05 88888.00 2016-12-09 12:31:02.875 344 12617.83 75.10 54375.05 88888.00 2016-12-09 12:31:03.000 344 12617.80 75.10 54375.05 88888.00 2016-12-09 12:31:03.125 344 12617.80 75.05 54375.07 88888.00 2016-12-09 12:31:03.250 344 12617.85 75.00 54375.10 88888.00 2016-12-09 12:31:03.375 344 12617.80 74.95 54375.12 88888.00 2016-12-09 12:31:03.500 344 12617.80 74.90 54375.18 88888.00 2016-12-09 12:31:03.625 344 12617.75 74.85 54375.18 88888.00 2016-12-09 12:31:03.750 344 12617.73 74.80 54375.20 88888.00 2016-12-09 12:31:03.875 344 12617.73 74.72 54375.22 88888.00 2016-12-09 12:31:04.000 344 12617.65 74.67 54375.22 88888.00 2016-12-09 12:31:04.125 344 12617.58 74.62 54375.28 88888.00 2016-12-09 12:31:04.250 344 12617.48 74.55 54375.30 88888.00 2016-12-09 12:31:04.375 344 12617.45 74.50 54375.32 88888.00 2016-12-09 12:31:04.500 344 12617.42 74.45 54375.32 88888.00 2016-12-09 12:31:04.625 344 12617.40 74.40 54375.35 88888.00 2016-12-09 12:31:04.750 344 12617.35 74.38 54375.40 88888.00 2016-12-09 12:31:04.875 344 12617.27 74.30 54375.45 88888.00 2016-12-09 12:31:05.000 344 12617.30 74.22 54375.45 88888.00 2016-12-09 12:31:05.125 344 12617.25 74.17 54375.47 88888.00 2016-12-09 12:31:05.250 344 12617.17 74.10 54375.53 88888.00 2016-12-09 12:31:05.375 344 12617.15 74.10 54375.57 88888.00 2016-12-09 12:31:05.500 344 12617.10 74.05 54375.62 88888.00 2016-12-09 12:31:05.625 344 12617.05 74.00 54375.60 88888.00 2016-12-09 12:31:05.750 344 12616.98 73.95 54375.62 88888.00 2016-12-09 12:31:05.875 344 12616.88 73.88 54375.65 88888.00 2016-12-09 12:31:06.000 344 12616.75 73.80 54375.65 88888.00 2016-12-09 12:31:06.125 344 12616.70 73.78 54375.68 88888.00 2016-12-09 12:31:06.250 344 12616.67 73.72 54375.72 88888.00 2016-12-09 12:31:06.375 344 12616.62 73.72 54375.75 88888.00 2016-12-09 12:31:06.500 344 12616.65 73.70 54375.80 88888.00 2016-12-09 12:31:06.625 344 12616.67 73.67 54375.82 88888.00 2016-12-09 12:31:06.750 344 12616.60 73.62 54375.85 88888.00 2016-12-09 12:31:06.875 344 12616.55 73.62 54375.90 88888.00 2016-12-09 12:31:07.000 344 12616.55 73.58 54375.90 88888.00 2016-12-09 12:31:07.125 344 12616.50 73.55 54375.93 88888.00 2016-12-09 12:31:07.250 344 12616.35 73.53 54375.95 88888.00 2016-12-09 12:31:07.375 344 12616.25 73.53 54375.97 88888.00 2016-12-09 12:31:07.500 344 12616.17 73.50 54376.00 88888.00 2016-12-09 12:31:07.625 344 12616.15 73.42 54376.03 88888.00 2016-12-09 12:31:07.750 344 12616.10 73.40 54376.03 88888.00 2016-12-09 12:31:07.875 344 12616.08 73.38 54376.07 88888.00 2016-12-09 12:31:08.000 344 12615.98 73.38 54376.05 88888.00 2016-12-09 12:31:08.125 344 12615.92 73.38 54376.10 88888.00 2016-12-09 12:31:08.250 344 12615.85 73.33 54376.12 88888.00 2016-12-09 12:31:08.375 344 12615.80 73.30 54376.15 88888.00 2016-12-09 12:31:08.500 344 12615.77 73.30 54376.15 88888.00 2016-12-09 12:31:08.625 344 12615.73 73.30 54376.18 88888.00 2016-12-09 12:31:08.750 344 12615.67 73.28 54376.20 88888.00 2016-12-09 12:31:08.875 344 12615.55 73.28 54376.25 88888.00 2016-12-09 12:31:09.000 344 12615.50 73.25 54376.25 88888.00 2016-12-09 12:31:09.125 344 12615.50 73.20 54376.30 88888.00 2016-12-09 12:31:09.250 344 12615.40 73.20 54376.30 88888.00 2016-12-09 12:31:09.375 344 12615.30 73.22 54376.32 88888.00 2016-12-09 12:31:09.500 344 12615.17 73.22 54376.35 88888.00 2016-12-09 12:31:09.625 344 12615.12 73.25 54376.35 88888.00 2016-12-09 12:31:09.750 344 12615.08 73.25 54376.40 88888.00 2016-12-09 12:31:09.875 344 12615.08 73.25 54376.38 88888.00 2016-12-09 12:31:10.000 344 12615.15 73.30 54376.43 88888.00 2016-12-09 12:31:10.125 344 12615.15 73.33 54376.47 88888.00 2016-12-09 12:31:10.250 344 12615.08 73.30 54376.45 88888.00 2016-12-09 12:31:10.375 344 12615.08 73.33 54376.45 88888.00 2016-12-09 12:31:10.500 344 12615.05 73.33 54376.45 88888.00 2016-12-09 12:31:10.625 344 12614.95 73.33 54376.45 88888.00 2016-12-09 12:31:10.750 344 12614.83 73.35 54376.50 88888.00 2016-12-09 12:31:10.875 344 12614.83 73.40 54376.53 88888.00 2016-12-09 12:31:11.000 344 12614.77 73.45 54376.55 88888.00 2016-12-09 12:31:11.125 344 12614.73 73.45 54376.55 88888.00 2016-12-09 12:31:11.250 344 12614.62 73.42 54376.57 88888.00 2016-12-09 12:31:11.375 344 12614.70 73.47 54376.57 88888.00 2016-12-09 12:31:11.500 344 12614.60 73.50 54376.60 88888.00 2016-12-09 12:31:11.625 344 12614.52 73.55 54376.60 88888.00 2016-12-09 12:31:11.750 344 12614.48 73.60 54376.62 88888.00 2016-12-09 12:31:11.875 344 12614.42 73.62 54376.65 88888.00 2016-12-09 12:31:12.000 344 12614.42 73.67 54376.62 88888.00 2016-12-09 12:31:12.125 344 12614.42 73.70 54376.65 88888.00 2016-12-09 12:31:12.250 344 12614.42 73.75 54376.68 88888.00 2016-12-09 12:31:12.375 344 12614.40 73.80 54376.70 88888.00 2016-12-09 12:31:12.500 344 12614.38 73.85 54376.70 88888.00 2016-12-09 12:31:12.625 344 12614.25 73.83 54376.70 88888.00 2016-12-09 12:31:12.750 344 12614.08 73.83 54376.68 88888.00 2016-12-09 12:31:12.875 344 12614.00 73.88 54376.68 88888.00 2016-12-09 12:31:13.000 344 12613.98 73.88 54376.70 88888.00 2016-12-09 12:31:13.125 344 12613.92 73.90 54376.72 88888.00 2016-12-09 12:31:13.250 344 12613.90 73.95 54376.78 88888.00 2016-12-09 12:31:13.375 344 12613.92 74.03 54376.78 88888.00 2016-12-09 12:31:13.500 344 12613.92 74.05 54376.78 88888.00 2016-12-09 12:31:13.625 344 12613.90 74.03 54376.75 88888.00 2016-12-09 12:31:13.750 344 12613.88 74.08 54376.78 88888.00 2016-12-09 12:31:13.875 344 12613.85 74.08 54376.78 88888.00 2016-12-09 12:31:14.000 344 12613.77 74.12 54376.80 88888.00 2016-12-09 12:31:14.125 344 12613.73 74.12 54376.82 88888.00 2016-12-09 12:31:14.250 344 12613.70 74.17 54376.82 88888.00 2016-12-09 12:31:14.375 344 12613.70 74.22 54376.82 88888.00 2016-12-09 12:31:14.500 344 12613.70 74.25 54376.82 88888.00 2016-12-09 12:31:14.625 344 12613.73 74.22 54376.80 88888.00 2016-12-09 12:31:14.750 344 12613.70 74.25 54376.80 88888.00 2016-12-09 12:31:14.875 344 12613.75 74.33 54376.82 88888.00 2016-12-09 12:31:15.000 344 12613.75 74.30 54376.80 88888.00 2016-12-09 12:31:15.125 344 12613.67 74.33 54376.80 88888.00 2016-12-09 12:31:15.250 344 12613.70 74.38 54376.80 88888.00 2016-12-09 12:31:15.375 344 12613.65 74.42 54376.80 88888.00 2016-12-09 12:31:15.500 344 12613.67 74.47 54376.82 88888.00 2016-12-09 12:31:15.625 344 12613.75 74.50 54376.82 88888.00 2016-12-09 12:31:15.750 344 12613.75 74.53 54376.80 88888.00 2016-12-09 12:31:15.875 344 12613.73 74.58 54376.80 88888.00 2016-12-09 12:31:16.000 344 12613.77 74.60 54376.80 88888.00 2016-12-09 12:31:16.125 344 12613.80 74.67 54376.82 88888.00 2016-12-09 12:31:16.250 344 12613.83 74.70 54376.80 88888.00 2016-12-09 12:31:16.375 344 12613.90 74.78 54376.80 88888.00 2016-12-09 12:31:16.500 344 12613.90 74.83 54376.80 88888.00 2016-12-09 12:31:16.625 344 12613.90 74.85 54376.78 88888.00 2016-12-09 12:31:16.750 344 12613.85 74.88 54376.78 88888.00 2016-12-09 12:31:16.875 344 12613.88 74.92 54376.75 88888.00 2016-12-09 12:31:17.000 344 12613.92 74.95 54376.75 88888.00 2016-12-09 12:31:17.125 344 12613.95 75.05 54376.75 88888.00 2016-12-09 12:31:17.250 344 12614.02 75.12 54376.78 88888.00 2016-12-09 12:31:17.375 344 12614.08 75.17 54376.75 88888.00 2016-12-09 12:31:17.500 344 12614.17 75.20 54376.75 88888.00 2016-12-09 12:31:17.625 344 12614.25 75.28 54376.75 88888.00 2016-12-09 12:31:17.750 344 12614.33 75.35 54376.72 88888.00 2016-12-09 12:31:17.875 344 12614.38 75.40 54376.70 88888.00 2016-12-09 12:31:18.000 344 12614.35 75.45 54376.70 88888.00 2016-12-09 12:31:18.125 344 12614.38 75.50 54376.70 88888.00 2016-12-09 12:31:18.250 344 12614.40 75.58 54376.70 88888.00 2016-12-09 12:31:18.375 344 12614.45 75.60 54376.70 88888.00 2016-12-09 12:31:18.500 344 12614.48 75.65 54376.70 88888.00 2016-12-09 12:31:18.625 344 12614.50 75.72 54376.70 88888.00 2016-12-09 12:31:18.750 344 12614.52 75.80 54376.68 88888.00 2016-12-09 12:31:18.875 344 12614.60 75.83 54376.68 88888.00 2016-12-09 12:31:19.000 344 12614.73 75.88 54376.65 88888.00 2016-12-09 12:31:19.125 344 12614.75 75.90 54376.65 88888.00 2016-12-09 12:31:19.250 344 12614.70 75.95 54376.65 88888.00 2016-12-09 12:31:19.375 344 12614.70 76.00 54376.62 88888.00 2016-12-09 12:31:19.500 344 12614.75 76.05 54376.62 88888.00 2016-12-09 12:31:19.625 344 12614.88 76.15 54376.65 88888.00 2016-12-09 12:31:19.750 344 12614.92 76.22 54376.62 88888.00 2016-12-09 12:31:19.875 344 12614.92 76.25 54376.60 88888.00 2016-12-09 12:31:20.000 344 12614.95 76.25 54376.60 88888.00 2016-12-09 12:31:20.125 344 12615.05 76.30 54376.60 88888.00 2016-12-09 12:31:20.250 344 12615.12 76.35 54376.62 88888.00 2016-12-09 12:31:20.375 344 12615.15 76.42 54376.60 88888.00 2016-12-09 12:31:20.500 344 12615.23 76.45 54376.57 88888.00 2016-12-09 12:31:20.625 344 12615.25 76.47 54376.53 88888.00 2016-12-09 12:31:20.750 344 12615.27 76.53 54376.53 88888.00 2016-12-09 12:31:20.875 344 12615.30 76.58 54376.53 88888.00 2016-12-09 12:31:21.000 344 12615.38 76.65 54376.53 88888.00 2016-12-09 12:31:21.125 344 12615.40 76.70 54376.53 88888.00 2016-12-09 12:31:21.250 344 12615.42 76.75 54376.53 88888.00 2016-12-09 12:31:21.375 344 12615.48 76.78 54376.50 88888.00 2016-12-09 12:31:21.500 344 12615.55 76.83 54376.50 88888.00 2016-12-09 12:31:21.625 344 12615.55 76.85 54376.50 88888.00 2016-12-09 12:31:21.750 344 12615.58 76.90 54376.50 88888.00 2016-12-09 12:31:21.875 344 12615.62 76.97 54376.50 88888.00 2016-12-09 12:31:22.000 344 12615.75 77.00 54376.47 88888.00 2016-12-09 12:31:22.125 344 12615.80 77.03 54376.45 88888.00 2016-12-09 12:31:22.250 344 12615.80 77.05 54376.47 88888.00 2016-12-09 12:31:22.375 344 12615.85 77.10 54376.45 88888.00 2016-12-09 12:31:22.500 344 12615.85 77.12 54376.43 88888.00 2016-12-09 12:31:22.625 344 12615.92 77.12 54376.43 88888.00 2016-12-09 12:31:22.750 344 12615.95 77.20 54376.43 88888.00 2016-12-09 12:31:22.875 344 12616.05 77.20 54376.43 88888.00 2016-12-09 12:31:23.000 344 12616.10 77.17 54376.43 88888.00 2016-12-09 12:31:23.125 344 12616.10 77.20 54376.43 88888.00 2016-12-09 12:31:23.250 344 12616.17 77.22 54376.45 88888.00 2016-12-09 12:31:23.375 344 12616.27 77.25 54376.40 88888.00 2016-12-09 12:31:23.500 344 12616.38 77.28 54376.40 88888.00 2016-12-09 12:31:23.625 344 12616.38 77.30 54376.38 88888.00 2016-12-09 12:31:23.750 344 12616.42 77.33 54376.35 88888.00 2016-12-09 12:31:23.875 344 12616.48 77.35 54376.35 88888.00 2016-12-09 12:31:24.000 344 12616.55 77.33 54376.32 88888.00 2016-12-09 12:31:24.125 344 12616.58 77.38 54376.32 88888.00 2016-12-09 12:31:24.250 344 12616.60 77.38 54376.38 88888.00 2016-12-09 12:31:24.375 344 12616.60 77.40 54376.35 88888.00 2016-12-09 12:31:24.500 344 12616.67 77.38 54376.35 88888.00 2016-12-09 12:31:24.625 344 12616.73 77.38 54376.32 88888.00 2016-12-09 12:31:24.750 344 12616.73 77.38 54376.30 88888.00 2016-12-09 12:31:24.875 344 12616.73 77.38 54376.30 88888.00 2016-12-09 12:31:25.000 344 12616.75 77.35 54376.28 88888.00 2016-12-09 12:31:25.125 344 12616.83 77.38 54376.28 88888.00 2016-12-09 12:31:25.250 344 12616.90 77.33 54376.30 88888.00 2016-12-09 12:31:25.375 344 12616.95 77.38 54376.28 88888.00 2016-12-09 12:31:25.500 344 12617.00 77.40 54376.28 88888.00 2016-12-09 12:31:25.625 344 12617.05 77.35 54376.28 88888.00 2016-12-09 12:31:25.750 344 12617.08 77.33 54376.25 88888.00 2016-12-09 12:31:25.875 344 12617.15 77.35 54376.25 88888.00 2016-12-09 12:31:26.000 344 12617.20 77.30 54376.22 88888.00 2016-12-09 12:31:26.125 344 12617.20 77.25 54376.22 88888.00 2016-12-09 12:31:26.250 344 12617.17 77.25 54376.22 88888.00 2016-12-09 12:31:26.375 344 12617.30 77.25 54376.22 88888.00 2016-12-09 12:31:26.500 344 12617.33 77.25 54376.22 88888.00 2016-12-09 12:31:26.625 344 12617.33 77.20 54376.20 88888.00 2016-12-09 12:31:26.750 344 12617.35 77.17 54376.18 88888.00 2016-12-09 12:31:26.875 344 12617.35 77.17 54376.18 88888.00 2016-12-09 12:31:27.000 344 12617.42 77.15 54376.22 88888.00 2016-12-09 12:31:27.125 344 12617.52 77.15 54376.22 88888.00 2016-12-09 12:31:27.250 344 12617.55 77.12 54376.20 88888.00 2016-12-09 12:31:27.375 344 12617.58 77.12 54376.20 88888.00 2016-12-09 12:31:27.500 344 12617.60 77.12 54376.20 88888.00 2016-12-09 12:31:27.625 344 12617.67 77.10 54376.18 88888.00 2016-12-09 12:31:27.750 344 12617.70 77.08 54376.18 88888.00 2016-12-09 12:31:27.875 344 12617.70 77.05 54376.18 88888.00 2016-12-09 12:31:28.000 344 12617.75 77.08 54376.15 88888.00 2016-12-09 12:31:28.125 344 12617.85 77.10 54376.15 88888.00 2016-12-09 12:31:28.250 344 12617.90 77.08 54376.18 88888.00 2016-12-09 12:31:28.375 344 12617.98 77.10 54376.18 88888.00 2016-12-09 12:31:28.500 344 12618.08 77.15 54376.15 88888.00 2016-12-09 12:31:28.625 344 12618.17 77.12 54376.15 88888.00 2016-12-09 12:31:28.750 344 12618.20 77.15 54376.10 88888.00 2016-12-09 12:31:28.875 344 12618.08 77.17 54376.12 88888.00 2016-12-09 12:31:29.000 344 12618.10 77.20 54376.10 88888.00 2016-12-09 12:31:29.125 344 12618.20 77.22 54376.12 88888.00 2016-12-09 12:31:29.250 344 12618.30 77.25 54376.10 88888.00 2016-12-09 12:31:29.375 344 12618.38 77.28 54376.12 88888.00 2016-12-09 12:31:29.500 344 12618.42 77.30 54376.10 88888.00 2016-12-09 12:31:29.625 344 12618.45 77.33 54376.10 88888.00 2016-12-09 12:31:29.750 344 12618.48 77.38 54376.10 88888.00 2016-12-09 12:31:29.875 344 12618.50 77.40 54376.10 88888.00 2016-12-09 12:31:30.000 344 12618.60 77.42 54376.10 88888.00 2016-12-09 12:31:30.125 344 12618.67 77.45 54376.07 88888.00 2016-12-09 12:31:30.250 344 12618.73 77.42 54376.05 88888.00 2016-12-09 12:31:30.375 344 12618.77 77.50 54376.05 88888.00 2016-12-09 12:31:30.500 344 12618.77 77.53 54376.05 88888.00 2016-12-09 12:31:30.625 344 12618.77 77.58 54376.05 88888.00 2016-12-09 12:31:30.750 344 12618.85 77.62 54376.03 88888.00 2016-12-09 12:31:30.875 344 12618.88 77.67 54376.03 88888.00 2016-12-09 12:31:31.000 344 12618.92 77.70 54376.03 88888.00 2016-12-09 12:31:31.125 344 12618.95 77.72 54376.03 88888.00 2016-12-09 12:31:31.250 344 12618.98 77.75 54376.00 88888.00 2016-12-09 12:31:31.375 344 12619.05 77.80 54375.97 88888.00 2016-12-09 12:31:31.500 344 12619.08 77.88 54376.00 88888.00 2016-12-09 12:31:31.625 344 12619.10 77.90 54376.00 88888.00 2016-12-09 12:31:31.750 344 12619.15 77.92 54375.97 88888.00 2016-12-09 12:31:31.875 344 12619.20 78.00 54375.95 88888.00 2016-12-09 12:31:32.000 344 12619.27 78.05 54375.97 88888.00 2016-12-09 12:31:32.125 344 12619.27 78.08 54375.97 88888.00 2016-12-09 12:31:32.250 344 12619.25 78.12 54376.00 88888.00 2016-12-09 12:31:32.375 344 12619.27 78.17 54375.97 88888.00 2016-12-09 12:31:32.500 344 12619.25 78.25 54375.95 88888.00 2016-12-09 12:31:32.625 344 12619.25 78.35 54375.95 88888.00 2016-12-09 12:31:32.750 344 12619.27 78.40 54375.97 88888.00 2016-12-09 12:31:32.875 344 12619.23 78.45 54375.95 88888.00 2016-12-09 12:31:33.000 344 12619.23 78.47 54375.90 88888.00 2016-12-09 12:31:33.125 344 12619.27 78.53 54375.90 88888.00 2016-12-09 12:31:33.250 344 12619.27 78.60 54375.90 88888.00 2016-12-09 12:31:33.375 344 12619.30 78.67 54375.93 88888.00 2016-12-09 12:31:33.500 344 12619.27 78.75 54375.95 88888.00 2016-12-09 12:31:33.625 344 12619.27 78.80 54375.93 88888.00 2016-12-09 12:31:33.750 344 12619.33 78.90 54375.95 88888.00 2016-12-09 12:31:33.875 344 12619.35 78.95 54375.93 88888.00 2016-12-09 12:31:34.000 344 12619.33 79.00 54375.88 88888.00 2016-12-09 12:31:34.125 344 12619.35 79.08 54375.93 88888.00 2016-12-09 12:31:34.250 344 12619.38 79.15 54375.93 88888.00 2016-12-09 12:31:34.375 344 12619.40 79.22 54375.93 88888.00 2016-12-09 12:31:34.500 344 12619.38 79.25 54375.90 88888.00 2016-12-09 12:31:34.625 344 12619.38 79.33 54375.90 88888.00 2016-12-09 12:31:34.750 344 12619.45 79.38 54375.90 88888.00 2016-12-09 12:31:34.875 344 12619.45 79.42 54375.93 88888.00 2016-12-09 12:31:35.000 344 12619.48 79.53 54375.93 88888.00 2016-12-09 12:31:35.125 344 12619.50 79.60 54375.93 88888.00 2016-12-09 12:31:35.250 344 12619.50 79.67 54375.95 88888.00 2016-12-09 12:31:35.375 344 12619.50 79.70 54375.93 88888.00 2016-12-09 12:31:35.500 344 12619.42 79.75 54375.93 88888.00 2016-12-09 12:31:35.625 344 12619.35 79.83 54375.93 88888.00 2016-12-09 12:31:35.750 344 12619.35 79.92 54375.97 88888.00 2016-12-09 12:31:35.875 344 12619.38 80.03 54375.95 88888.00 2016-12-09 12:31:36.000 344 12619.38 80.08 54375.90 88888.00 2016-12-09 12:31:36.125 344 12619.38 80.12 54375.90 88888.00 2016-12-09 12:31:36.250 344 12619.35 80.17 54375.95 88888.00 2016-12-09 12:31:36.375 344 12619.35 80.22 54375.97 88888.00 2016-12-09 12:31:36.500 344 12619.35 80.30 54375.95 88888.00 2016-12-09 12:31:36.625 344 12619.40 80.33 54375.95 88888.00 2016-12-09 12:31:36.750 344 12619.40 80.35 54375.95 88888.00 2016-12-09 12:31:36.875 344 12619.33 80.38 54375.95 88888.00 2016-12-09 12:31:37.000 344 12619.33 80.42 54375.95 88888.00 2016-12-09 12:31:37.125 344 12619.35 80.50 54375.97 88888.00 2016-12-09 12:31:37.250 344 12619.35 80.53 54375.97 88888.00 2016-12-09 12:31:37.375 344 12619.35 80.53 54376.00 88888.00 2016-12-09 12:31:37.500 344 12619.38 80.53 54376.00 88888.00 2016-12-09 12:31:37.625 344 12619.33 80.55 54376.00 88888.00 2016-12-09 12:31:37.750 344 12619.40 80.58 54376.00 88888.00 2016-12-09 12:31:37.875 344 12619.38 80.65 54376.03 88888.00 2016-12-09 12:31:38.000 344 12619.30 80.65 54376.03 88888.00 2016-12-09 12:31:38.125 344 12619.27 80.67 54376.05 88888.00 2016-12-09 12:31:38.250 344 12619.33 80.67 54376.07 88888.00 2016-12-09 12:31:38.375 344 12619.40 80.72 54376.10 88888.00 2016-12-09 12:31:38.500 344 12619.35 80.75 54376.12 88888.00 2016-12-09 12:31:38.625 344 12619.30 80.75 54376.15 88888.00 2016-12-09 12:31:38.750 344 12619.25 80.78 54376.15 88888.00 2016-12-09 12:31:38.875 344 12619.23 80.78 54376.18 88888.00 2016-12-09 12:31:39.000 344 12619.23 80.78 54376.18 88888.00 2016-12-09 12:31:39.125 344 12619.20 80.80 54376.20 88888.00 2016-12-09 12:31:39.250 344 12619.15 80.80 54376.25 88888.00 2016-12-09 12:31:39.375 344 12619.12 80.83 54376.28 88888.00 2016-12-09 12:31:39.500 344 12619.12 80.83 54376.28 88888.00 2016-12-09 12:31:39.625 344 12619.10 80.83 54376.28 88888.00 2016-12-09 12:31:39.750 344 12619.15 80.83 54376.28 88888.00 2016-12-09 12:31:39.875 344 12619.12 80.83 54376.25 88888.00 2016-12-09 12:31:40.000 344 12619.10 80.83 54376.30 88888.00 2016-12-09 12:31:40.125 344 12619.08 80.80 54376.32 88888.00 2016-12-09 12:31:40.250 344 12619.10 80.78 54376.38 88888.00 2016-12-09 12:31:40.375 344 12619.05 80.78 54376.35 88888.00 2016-12-09 12:31:40.500 344 12618.95 80.75 54376.35 88888.00 2016-12-09 12:31:40.625 344 12619.00 80.75 54376.38 88888.00 2016-12-09 12:31:40.750 344 12619.05 80.70 54376.43 88888.00 2016-12-09 12:31:40.875 344 12619.08 80.70 54376.45 88888.00 2016-12-09 12:31:41.000 344 12619.02 80.70 54376.45 88888.00 2016-12-09 12:31:41.125 344 12618.92 80.67 54376.45 88888.00 2016-12-09 12:31:41.250 344 12618.92 80.65 54376.47 88888.00 2016-12-09 12:31:41.375 344 12618.92 80.67 54376.53 88888.00 2016-12-09 12:31:41.500 344 12618.88 80.62 54376.53 88888.00 2016-12-09 12:31:41.625 344 12618.90 80.62 54376.55 88888.00 2016-12-09 12:31:41.750 344 12619.00 80.60 54376.57 88888.00 2016-12-09 12:31:41.875 344 12618.98 80.60 54376.57 88888.00 2016-12-09 12:31:42.000 344 12618.92 80.62 54376.57 88888.00 2016-12-09 12:31:42.125 344 12618.90 80.60 54376.60 88888.00 2016-12-09 12:31:42.250 344 12618.90 80.58 54376.62 88888.00 2016-12-09 12:31:42.375 344 12618.88 80.55 54376.65 88888.00 2016-12-09 12:31:42.500 344 12618.85 80.60 54376.65 88888.00 2016-12-09 12:31:42.625 344 12618.88 80.60 54376.65 88888.00 2016-12-09 12:31:42.750 344 12618.88 80.58 54376.68 88888.00 2016-12-09 12:31:42.875 344 12618.95 80.55 54376.68 88888.00 2016-12-09 12:31:43.000 344 12619.00 80.55 54376.70 88888.00 2016-12-09 12:31:43.125 344 12619.02 80.55 54376.75 88888.00 2016-12-09 12:31:43.250 344 12619.02 80.53 54376.75 88888.00 2016-12-09 12:31:43.375 344 12619.10 80.55 54376.72 88888.00 2016-12-09 12:31:43.500 344 12619.10 80.58 54376.72 88888.00 2016-12-09 12:31:43.625 344 12619.12 80.55 54376.75 88888.00 2016-12-09 12:31:43.750 344 12619.17 80.53 54376.75 88888.00 2016-12-09 12:31:43.875 344 12619.15 80.53 54376.75 88888.00 2016-12-09 12:31:44.000 344 12619.17 80.53 54376.75 88888.00 2016-12-09 12:31:44.125 344 12619.23 80.53 54376.75 88888.00 2016-12-09 12:31:44.250 344 12619.27 80.55 54376.80 88888.00 2016-12-09 12:31:44.375 344 12619.35 80.58 54376.80 88888.00 2016-12-09 12:31:44.500 344 12619.40 80.58 54376.82 88888.00 2016-12-09 12:31:44.625 344 12619.40 80.55 54376.80 88888.00 2016-12-09 12:31:44.750 344 12619.42 80.58 54376.82 88888.00 2016-12-09 12:31:44.875 344 12619.42 80.60 54376.82 88888.00 2016-12-09 12:31:45.000 344 12619.42 80.60 54376.82 88888.00 2016-12-09 12:31:45.125 344 12619.50 80.60 54376.85 88888.00 2016-12-09 12:31:45.250 344 12619.52 80.60 54376.88 88888.00 2016-12-09 12:31:45.375 344 12619.55 80.58 54376.85 88888.00 2016-12-09 12:31:45.500 344 12619.58 80.58 54376.88 88888.00 2016-12-09 12:31:45.625 344 12619.55 80.55 54376.85 88888.00 2016-12-09 12:31:45.750 344 12619.62 80.58 54376.88 88888.00 2016-12-09 12:31:45.875 344 12619.62 80.62 54376.90 88888.00 2016-12-09 12:31:46.000 344 12619.62 80.60 54376.93 88888.00 2016-12-09 12:31:46.125 344 12619.58 80.60 54376.93 88888.00 2016-12-09 12:31:46.250 344 12619.55 80.60 54376.93 88888.00 2016-12-09 12:31:46.375 344 12619.58 80.62 54376.93 88888.00 2016-12-09 12:31:46.500 344 12619.60 80.65 54376.95 88888.00 2016-12-09 12:31:46.625 344 12619.62 80.65 54376.97 88888.00 2016-12-09 12:31:46.750 344 12619.65 80.67 54376.97 88888.00 2016-12-09 12:31:46.875 344 12619.65 80.65 54376.97 88888.00 2016-12-09 12:31:47.000 344 12619.62 80.62 54376.97 88888.00 2016-12-09 12:31:47.125 344 12619.62 80.65 54377.00 88888.00 2016-12-09 12:31:47.250 344 12619.62 80.60 54377.05 88888.00 2016-12-09 12:31:47.375 344 12619.73 80.62 54377.03 88888.00 2016-12-09 12:31:47.500 344 12619.70 80.60 54377.03 88888.00 2016-12-09 12:31:47.625 344 12619.65 80.60 54377.00 88888.00 2016-12-09 12:31:47.750 344 12619.70 80.62 54377.05 88888.00 2016-12-09 12:31:47.875 344 12619.77 80.70 54377.07 88888.00 2016-12-09 12:31:48.000 344 12619.83 80.70 54377.07 88888.00 2016-12-09 12:31:48.125 344 12619.80 80.67 54377.10 88888.00 2016-12-09 12:31:48.250 344 12619.77 80.65 54377.12 88888.00 2016-12-09 12:31:48.375 344 12619.77 80.67 54377.12 88888.00 2016-12-09 12:31:48.500 344 12619.77 80.72 54377.10 88888.00 2016-12-09 12:31:48.625 344 12619.85 80.72 54377.12 88888.00 2016-12-09 12:31:48.750 344 12619.85 80.70 54377.10 88888.00 2016-12-09 12:31:48.875 344 12619.77 80.70 54377.12 88888.00 2016-12-09 12:31:49.000 344 12619.75 80.72 54377.12 88888.00 2016-12-09 12:31:49.125 344 12619.83 80.75 54377.18 88888.00 2016-12-09 12:31:49.250 344 12619.92 80.75 54377.20 88888.00 2016-12-09 12:31:49.375 344 12619.92 80.75 54377.18 88888.00 2016-12-09 12:31:49.500 344 12619.88 80.75 54377.20 88888.00 2016-12-09 12:31:49.625 344 12619.85 80.72 54377.20 88888.00 2016-12-09 12:31:49.750 344 12619.80 80.72 54377.22 88888.00 2016-12-09 12:31:49.875 344 12619.77 80.78 54377.22 88888.00 2016-12-09 12:31:50.000 344 12619.83 80.80 54377.25 88888.00 2016-12-09 12:31:50.125 344 12619.88 80.78 54377.28 88888.00 2016-12-09 12:31:50.250 344 12619.85 80.78 54377.32 88888.00 2016-12-09 12:31:50.375 344 12619.83 80.80 54377.30 88888.00 2016-12-09 12:31:50.500 344 12619.80 80.78 54377.28 88888.00 2016-12-09 12:31:50.625 344 12619.75 80.78 54377.28 88888.00 2016-12-09 12:31:50.750 344 12619.73 80.78 54377.30 88888.00 2016-12-09 12:31:50.875 344 12619.75 80.80 54377.32 88888.00 2016-12-09 12:31:51.000 344 12619.73 80.83 54377.35 88888.00 2016-12-09 12:31:51.125 344 12619.70 80.83 54377.38 88888.00 2016-12-09 12:31:51.250 344 12619.70 80.80 54377.40 88888.00 2016-12-09 12:31:51.375 344 12619.65 80.80 54377.40 88888.00 2016-12-09 12:31:51.500 344 12619.58 80.83 54377.38 88888.00 2016-12-09 12:31:51.625 344 12619.60 80.85 54377.38 88888.00 2016-12-09 12:31:51.750 344 12619.62 80.85 54377.40 88888.00 2016-12-09 12:31:51.875 344 12619.60 80.83 54377.40 88888.00 2016-12-09 12:31:52.000 344 12619.55 80.85 54377.40 88888.00 2016-12-09 12:31:52.125 344 12619.55 80.88 54377.40 88888.00 2016-12-09 12:31:52.250 344 12619.60 80.90 54377.45 88888.00 2016-12-09 12:31:52.375 344 12619.62 80.95 54377.47 88888.00 2016-12-09 12:31:52.500 344 12619.60 80.97 54377.45 88888.00 2016-12-09 12:31:52.625 344 12619.60 80.95 54377.47 88888.00 2016-12-09 12:31:52.750 344 12619.58 81.00 54377.50 88888.00 2016-12-09 12:31:52.875 344 12619.58 81.03 54377.50 88888.00 2016-12-09 12:31:53.000 344 12619.55 81.00 54377.50 88888.00 2016-12-09 12:31:53.125 344 12619.55 81.03 54377.50 88888.00 2016-12-09 12:31:53.250 344 12619.52 81.10 54377.53 88888.00 2016-12-09 12:31:53.375 344 12619.55 81.15 54377.53 88888.00 2016-12-09 12:31:53.500 344 12619.55 81.17 54377.55 88888.00 2016-12-09 12:31:53.625 344 12619.55 81.20 54377.55 88888.00 2016-12-09 12:31:53.750 344 12619.55 81.25 54377.55 88888.00 2016-12-09 12:31:53.875 344 12619.52 81.28 54377.55 88888.00 2016-12-09 12:31:54.000 344 12619.52 81.30 54377.50 88888.00 2016-12-09 12:31:54.125 344 12619.52 81.35 54377.55 88888.00 2016-12-09 12:31:54.250 344 12619.60 81.40 54377.57 88888.00 2016-12-09 12:31:54.375 344 12619.62 81.47 54377.55 88888.00 2016-12-09 12:31:54.500 344 12619.62 81.53 54377.55 88888.00 2016-12-09 12:31:54.625 344 12619.70 81.58 54377.55 88888.00 2016-12-09 12:31:54.750 344 12619.75 81.62 54377.55 88888.00 2016-12-09 12:31:54.875 344 12619.73 81.62 54377.55 88888.00 2016-12-09 12:31:55.000 344 12619.77 81.67 54377.55 88888.00 2016-12-09 12:31:55.125 344 12619.83 81.78 54377.57 88888.00 2016-12-09 12:31:55.250 344 12619.88 81.83 54377.55 88888.00 2016-12-09 12:31:55.375 344 12619.92 81.88 54377.55 88888.00 2016-12-09 12:31:55.500 344 12619.95 81.97 54377.57 88888.00 2016-12-09 12:31:55.625 344 12619.98 82.03 54377.55 88888.00 2016-12-09 12:31:55.750 344 12620.00 82.05 54377.55 88888.00 2016-12-09 12:31:55.875 344 12620.00 82.12 54377.55 88888.00 2016-12-09 12:31:56.000 344 12620.02 82.17 54377.53 88888.00 2016-12-09 12:31:56.125 344 12620.08 82.22 54377.53 88888.00 2016-12-09 12:31:56.250 344 12620.05 82.33 54377.53 88888.00 2016-12-09 12:31:56.375 344 12620.08 82.35 54377.53 88888.00 2016-12-09 12:31:56.500 344 12620.10 82.42 54377.55 88888.00 2016-12-09 12:31:56.625 344 12620.15 82.50 54377.53 88888.00 2016-12-09 12:31:56.750 344 12620.20 82.53 54377.53 88888.00 2016-12-09 12:31:56.875 344 12620.20 82.55 54377.50 88888.00 2016-12-09 12:31:57.000 344 12620.25 82.58 54377.50 88888.00 2016-12-09 12:31:57.125 344 12620.30 82.65 54377.53 88888.00 2016-12-09 12:31:57.250 344 12620.33 82.72 54377.55 88888.00 2016-12-09 12:31:57.375 344 12620.38 82.78 54377.53 88888.00 2016-12-09 12:31:57.500 344 12620.42 82.80 54377.53 88888.00 2016-12-09 12:31:57.625 344 12620.45 82.85 54377.53 88888.00 2016-12-09 12:31:57.750 344 12620.45 82.85 54377.50 88888.00 2016-12-09 12:31:57.875 344 12620.50 82.88 54377.50 88888.00 2016-12-09 12:31:58.000 344 12620.55 82.92 54377.50 88888.00 2016-12-09 12:31:58.125 344 12620.58 82.95 54377.53 88888.00 2016-12-09 12:31:58.250 344 12620.70 82.97 54377.50 88888.00 2016-12-09 12:31:58.375 344 12620.75 83.03 54377.50 88888.00 2016-12-09 12:31:58.500 344 12620.83 83.12 54377.53 88888.00 2016-12-09 12:31:58.625 344 12620.88 83.17 54377.50 88888.00 2016-12-09 12:31:58.750 344 12620.88 83.17 54377.53 88888.00 2016-12-09 12:31:58.875 344 12620.95 83.17 54377.50 88888.00 2016-12-09 12:31:59.000 344 12621.05 83.20 54377.50 88888.00 2016-12-09 12:31:59.125 344 12621.12 83.20 54377.50 88888.00 2016-12-09 12:31:59.250 344 12621.12 83.20 54377.47 88888.00 2016-12-09 12:31:59.375 344 12621.20 83.25 54377.50 88888.00 2016-12-09 12:31:59.500 344 12621.25 83.25 54377.50 88888.00 2016-12-09 12:31:59.625 344 12621.27 83.28 54377.50 88888.00 2016-12-09 12:31:59.750 344 12621.38 83.28 54377.47 88888.00 2016-12-09 12:31:59.875 344 12621.45 83.30 54377.47 88888.00 2016-12-09 12:32:00.000 344 12621.48 83.30 54377.47 88888.00 2016-12-09 12:32:00.125 344 12621.52 83.35 54377.47 88888.00 2016-12-09 12:32:00.250 344 12621.62 83.33 54377.47 88888.00 2016-12-09 12:32:00.375 344 12621.67 83.35 54377.47 88888.00 2016-12-09 12:32:00.500 344 12621.70 83.38 54377.45 88888.00 2016-12-09 12:32:00.625 344 12621.75 83.38 54377.45 88888.00 2016-12-09 12:32:00.750 344 12621.77 83.40 54377.43 88888.00 2016-12-09 12:32:00.875 344 12621.83 83.42 54377.47 88888.00 2016-12-09 12:32:01.000 344 12621.92 83.42 54377.45 88888.00 2016-12-09 12:32:01.125 344 12622.00 83.42 54377.50 88888.00 2016-12-09 12:32:01.250 344 12622.02 83.42 54377.47 88888.00 2016-12-09 12:32:01.375 344 12622.08 83.45 54377.45 88888.00 2016-12-09 12:32:01.500 344 12622.20 83.42 54377.47 88888.00 2016-12-09 12:32:01.625 344 12622.20 83.45 54377.45 88888.00 2016-12-09 12:32:01.750 344 12622.17 83.45 54377.45 88888.00 2016-12-09 12:32:01.875 344 12622.17 83.47 54377.45 88888.00 2016-12-09 12:32:02.000 344 12622.25 83.47 54377.45 88888.00 2016-12-09 12:32:02.125 344 12622.33 83.45 54377.45 88888.00 2016-12-09 12:32:02.250 344 12622.33 83.45 54377.47 88888.00 2016-12-09 12:32:02.375 344 12622.42 83.47 54377.45 88888.00 2016-12-09 12:32:02.500 344 12622.42 83.50 54377.47 88888.00 2016-12-09 12:32:02.625 344 12622.50 83.47 54377.47 88888.00 2016-12-09 12:32:02.750 344 12622.55 83.50 54377.47 88888.00 2016-12-09 12:32:02.875 344 12622.60 83.50 54377.47 88888.00 2016-12-09 12:32:03.000 344 12622.62 83.53 54377.50 88888.00 2016-12-09 12:32:03.125 344 12622.67 83.58 54377.53 88888.00 2016-12-09 12:32:03.250 344 12622.67 83.53 54377.53 88888.00 2016-12-09 12:32:03.375 344 12622.73 83.55 54377.53 88888.00 2016-12-09 12:32:03.500 344 12622.75 83.58 54377.53 88888.00 2016-12-09 12:32:03.625 344 12622.75 83.58 54377.53 88888.00 2016-12-09 12:32:03.750 344 12622.70 83.58 54377.50 88888.00 2016-12-09 12:32:03.875 344 12622.67 83.60 54377.57 88888.00 2016-12-09 12:32:04.000 344 12622.77 83.60 54377.57 88888.00 2016-12-09 12:32:04.125 344 12622.83 83.60 54377.57 88888.00 2016-12-09 12:32:04.250 344 12622.88 83.62 54377.57 88888.00 2016-12-09 12:32:04.375 344 12622.92 83.62 54377.55 88888.00 2016-12-09 12:32:04.500 344 12622.95 83.62 54377.55 88888.00 2016-12-09 12:32:04.625 344 12623.00 83.70 54377.60 88888.00 2016-12-09 12:32:04.750 344 12623.08 83.70 54377.60 88888.00 2016-12-09 12:32:04.875 344 12623.02 83.70 54377.60 88888.00 2016-12-09 12:32:05.000 344 12622.95 83.70 54377.60 88888.00 2016-12-09 12:32:05.125 344 12623.00 83.67 54377.60 88888.00 2016-12-09 12:32:05.250 344 12622.98 83.67 54377.60 88888.00 2016-12-09 12:32:05.375 344 12623.00 83.72 54377.62 88888.00 2016-12-09 12:32:05.500 344 12622.98 83.75 54377.62 88888.00 2016-12-09 12:32:05.625 344 12623.00 83.70 54377.62 88888.00 2016-12-09 12:32:05.750 344 12623.00 83.70 54377.62 88888.00 2016-12-09 12:32:05.875 344 12622.98 83.70 54377.65 88888.00 2016-12-09 12:32:06.000 344 12622.92 83.72 54377.62 88888.00 2016-12-09 12:32:06.125 344 12622.92 83.72 54377.65 88888.00 2016-12-09 12:32:06.250 344 12622.88 83.75 54377.70 88888.00 2016-12-09 12:32:06.375 344 12622.92 83.75 54377.68 88888.00 2016-12-09 12:32:06.500 344 12622.95 83.78 54377.68 88888.00 2016-12-09 12:32:06.625 344 12622.95 83.80 54377.72 88888.00 2016-12-09 12:32:06.750 344 12622.98 83.83 54377.75 88888.00 2016-12-09 12:32:06.875 344 12622.95 83.80 54377.75 88888.00 2016-12-09 12:32:07.000 344 12622.92 83.80 54377.72 88888.00 2016-12-09 12:32:07.125 344 12622.92 83.80 54377.75 88888.00 2016-12-09 12:32:07.250 344 12622.88 83.75 54377.75 88888.00 2016-12-09 12:32:07.375 344 12622.88 83.78 54377.78 88888.00 2016-12-09 12:32:07.500 344 12622.90 83.78 54377.80 88888.00 2016-12-09 12:32:07.625 344 12622.85 83.78 54377.80 88888.00 2016-12-09 12:32:07.750 344 12622.85 83.78 54377.80 88888.00 2016-12-09 12:32:07.875 344 12622.80 83.78 54377.80 88888.00 2016-12-09 12:32:08.000 344 12622.85 83.78 54377.80 88888.00 2016-12-09 12:32:08.125 344 12622.85 83.80 54377.85 88888.00 2016-12-09 12:32:08.250 344 12622.77 83.78 54377.85 88888.00 2016-12-09 12:32:08.375 344 12622.75 83.78 54377.85 88888.00 2016-12-09 12:32:08.500 344 12622.75 83.78 54377.88 88888.00 2016-12-09 12:32:08.625 344 12622.77 83.80 54377.93 88888.00 2016-12-09 12:32:08.750 344 12622.83 83.83 54377.93 88888.00 2016-12-09 12:32:08.875 344 12622.75 83.85 54377.95 88888.00 2016-12-09 12:32:09.000 344 12622.75 83.80 54377.95 88888.00 2016-12-09 12:32:09.125 344 12622.75 83.80 54377.95 88888.00 2016-12-09 12:32:09.250 344 12622.67 83.83 54377.97 88888.00 2016-12-09 12:32:09.375 344 12622.62 83.88 54378.00 88888.00 2016-12-09 12:32:09.500 344 12622.60 83.92 54378.00 88888.00 2016-12-09 12:32:09.625 344 12622.65 83.90 54378.00 88888.00 2016-12-09 12:32:09.750 344 12622.65 83.88 54378.03 88888.00 2016-12-09 12:32:09.875 344 12622.65 83.88 54378.00 88888.00 2016-12-09 12:32:10.000 344 12622.65 83.85 54378.00 88888.00 2016-12-09 12:32:10.125 344 12622.52 83.90 54378.05 88888.00 2016-12-09 12:32:10.250 344 12622.45 83.92 54378.07 88888.00 2016-12-09 12:32:10.375 344 12622.45 83.95 54378.07 88888.00 2016-12-09 12:32:10.500 344 12622.45 84.00 54378.07 88888.00 2016-12-09 12:32:10.625 344 12622.40 83.97 54378.12 88888.00 2016-12-09 12:32:10.750 344 12622.38 84.00 54378.10 88888.00 2016-12-09 12:32:10.875 344 12622.35 83.97 54378.10 88888.00 2016-12-09 12:32:11.000 344 12622.38 84.00 54378.12 88888.00 2016-12-09 12:32:11.125 344 12622.35 84.03 54378.18 88888.00 2016-12-09 12:32:11.250 344 12622.27 84.05 54378.18 88888.00 2016-12-09 12:32:11.375 344 12622.25 84.10 54378.18 88888.00 2016-12-09 12:32:11.500 344 12622.35 84.10 54378.20 88888.00 2016-12-09 12:32:11.625 344 12622.38 84.12 54378.20 88888.00 2016-12-09 12:32:11.750 344 12622.35 84.15 54378.22 88888.00 2016-12-09 12:32:11.875 344 12622.30 84.15 54378.22 88888.00 2016-12-09 12:32:12.000 344 12622.23 84.20 54378.20 88888.00 2016-12-09 12:32:12.125 344 12622.20 84.25 54378.20 88888.00 2016-12-09 12:32:12.250 344 12622.25 84.28 54378.22 88888.00 2016-12-09 12:32:12.375 344 12622.30 84.30 54378.28 88888.00 2016-12-09 12:32:12.500 344 12622.25 84.33 54378.30 88888.00 2016-12-09 12:32:12.625 344 12622.23 84.35 54378.30 88888.00 2016-12-09 12:32:12.750 344 12622.20 84.42 54378.30 88888.00 2016-12-09 12:32:12.875 344 12622.25 84.45 54378.32 88888.00 2016-12-09 12:32:13.000 344 12622.30 84.45 54378.32 88888.00 2016-12-09 12:32:13.125 344 12622.33 84.47 54378.32 88888.00 2016-12-09 12:32:13.250 344 12622.35 84.53 54378.35 88888.00 2016-12-09 12:32:13.375 344 12622.35 84.58 54378.35 88888.00 2016-12-09 12:32:13.500 344 12622.25 84.62 54378.38 88888.00 2016-12-09 12:32:13.625 344 12622.30 84.67 54378.35 88888.00 2016-12-09 12:32:13.750 344 12622.35 84.70 54378.38 88888.00 2016-12-09 12:32:13.875 344 12622.33 84.75 54378.38 88888.00 2016-12-09 12:32:14.000 344 12622.38 84.75 54378.38 88888.00 2016-12-09 12:32:14.125 344 12622.42 84.83 54378.43 88888.00 2016-12-09 12:32:14.250 344 12622.45 84.92 54378.50 88888.00 2016-12-09 12:32:14.375 344 12622.40 84.95 54378.47 88888.00 2016-12-09 12:32:14.500 344 12622.30 84.90 54378.43 88888.00 2016-12-09 12:32:14.625 344 12622.33 84.90 54378.43 88888.00 2016-12-09 12:32:14.750 344 12622.35 84.95 54378.43 88888.00 2016-12-09 12:32:14.875 344 12622.33 85.05 54378.47 88888.00 2016-12-09 12:32:15.000 344 12622.30 85.08 54378.47 88888.00 2016-12-09 12:32:15.125 344 12622.33 85.12 54378.50 88888.00 2016-12-09 12:32:15.250 344 12622.27 85.12 54378.50 88888.00 2016-12-09 12:32:15.375 344 12622.30 85.20 54378.50 88888.00 2016-12-09 12:32:15.500 344 12622.25 85.25 54378.53 88888.00 2016-12-09 12:32:15.625 344 12622.30 85.33 54378.53 88888.00 2016-12-09 12:32:15.750 344 12622.38 85.35 54378.53 88888.00 2016-12-09 12:32:15.875 344 12622.40 85.38 54378.53 88888.00 2016-12-09 12:32:16.000 344 12622.42 85.38 54378.53 88888.00 2016-12-09 12:32:16.125 344 12622.40 85.42 54378.55 88888.00 2016-12-09 12:32:16.250 344 12622.38 85.45 54378.57 88888.00 2016-12-09 12:32:16.375 344 12622.42 85.47 54378.60 88888.00 2016-12-09 12:32:16.500 344 12622.42 85.50 54378.57 88888.00 2016-12-09 12:32:16.625 344 12622.42 85.55 54378.60 88888.00 2016-12-09 12:32:16.750 344 12622.42 85.58 54378.62 88888.00 2016-12-09 12:32:16.875 344 12622.48 85.60 54378.60 88888.00 2016-12-09 12:32:17.000 344 12622.50 85.62 54378.60 88888.00 2016-12-09 12:32:17.125 344 12622.48 85.67 54378.62 88888.00 2016-12-09 12:32:17.250 344 12622.45 85.72 54378.62 88888.00 2016-12-09 12:32:17.375 344 12622.55 85.72 54378.62 88888.00 2016-12-09 12:32:17.500 344 12622.60 85.78 54378.62 88888.00 2016-12-09 12:32:17.625 344 12622.55 85.80 54378.65 88888.00 2016-12-09 12:32:17.750 344 12622.52 85.83 54378.65 88888.00 2016-12-09 12:32:17.875 344 12622.58 85.88 54378.68 88888.00 2016-12-09 12:32:18.000 344 12622.62 85.88 54378.65 88888.00 2016-12-09 12:32:18.125 344 12622.60 85.97 54378.68 88888.00 2016-12-09 12:32:18.250 344 12622.62 85.97 54378.68 88888.00 2016-12-09 12:32:18.375 344 12622.65 86.00 54378.70 88888.00 2016-12-09 12:32:18.500 344 12622.67 86.03 54378.72 88888.00 2016-12-09 12:32:18.625 344 12622.73 86.10 54378.72 88888.00 2016-12-09 12:32:18.750 344 12622.65 86.10 54378.68 88888.00 2016-12-09 12:32:18.875 344 12622.65 86.12 54378.72 88888.00 2016-12-09 12:32:19.000 344 12622.65 86.12 54378.75 88888.00 2016-12-09 12:32:19.125 344 12622.60 86.20 54378.75 88888.00 2016-12-09 12:32:19.250 344 12622.62 86.25 54378.75 88888.00 2016-12-09 12:32:19.375 344 12622.67 86.33 54378.78 88888.00 2016-12-09 12:32:19.500 344 12622.65 86.33 54378.78 88888.00 2016-12-09 12:32:19.625 344 12622.65 86.35 54378.78 88888.00 2016-12-09 12:32:19.750 344 12622.67 86.40 54378.80 88888.00 2016-12-09 12:32:19.875 344 12622.70 86.45 54378.80 88888.00 2016-12-09 12:32:20.000 344 12622.75 86.47 54378.82 88888.00 2016-12-09 12:32:20.125 344 12622.80 86.47 54378.82 88888.00 2016-12-09 12:32:20.250 344 12622.83 86.50 54378.82 88888.00 2016-12-09 12:32:20.375 344 12622.85 86.55 54378.80 88888.00 2016-12-09 12:32:20.500 344 12622.83 86.55 54378.80 88888.00 2016-12-09 12:32:20.625 344 12622.80 86.60 54378.82 88888.00 2016-12-09 12:32:20.750 344 12622.80 86.62 54378.82 88888.00 2016-12-09 12:32:20.875 344 12622.83 86.65 54378.88 88888.00 2016-12-09 12:32:21.000 344 12622.85 86.65 54378.85 88888.00 2016-12-09 12:32:21.125 344 12622.90 86.72 54378.85 88888.00 2016-12-09 12:32:21.250 344 12622.85 86.75 54378.85 88888.00 2016-12-09 12:32:21.375 344 12622.83 86.78 54378.88 88888.00 2016-12-09 12:32:21.500 344 12622.85 86.80 54378.88 88888.00 2016-12-09 12:32:21.625 344 12622.98 86.83 54378.85 88888.00 2016-12-09 12:32:21.750 344 12623.02 86.85 54378.85 88888.00 2016-12-09 12:32:21.875 344 12623.02 86.88 54378.88 88888.00 2016-12-09 12:32:22.000 344 12623.02 86.90 54378.88 88888.00 2016-12-09 12:32:22.125 344 12623.00 86.92 54378.88 88888.00 2016-12-09 12:32:22.250 344 12622.98 86.97 54378.88 88888.00 2016-12-09 12:32:22.375 344 12623.08 87.03 54378.90 88888.00 2016-12-09 12:32:22.500 344 12623.15 87.03 54378.90 88888.00 2016-12-09 12:32:22.625 344 12623.12 87.03 54378.88 88888.00 2016-12-09 12:32:22.750 344 12623.12 87.05 54378.88 88888.00 2016-12-09 12:32:22.875 344 12623.20 87.12 54378.90 88888.00 2016-12-09 12:32:23.000 344 12623.27 87.17 54378.90 88888.00 2016-12-09 12:32:23.125 344 12623.30 87.20 54378.90 88888.00 2016-12-09 12:32:23.250 344 12623.30 87.25 54378.90 88888.00 2016-12-09 12:32:23.375 344 12623.35 87.28 54378.90 88888.00 2016-12-09 12:32:23.500 344 12623.40 87.30 54378.93 88888.00 2016-12-09 12:32:23.625 344 12623.42 87.33 54378.90 88888.00 2016-12-09 12:32:23.750 344 12623.42 87.38 54378.93 88888.00 2016-12-09 12:32:23.875 344 12623.48 87.42 54378.90 88888.00 2016-12-09 12:32:24.000 344 12623.58 87.45 54378.90 88888.00 2016-12-09 12:32:24.125 344 12623.70 87.50 54378.90 88888.00 2016-12-09 12:32:24.250 344 12623.75 87.58 54378.90 88888.00 2016-12-09 12:32:24.375 344 12623.80 87.62 54378.93 88888.00 2016-12-09 12:32:24.500 344 12623.85 87.67 54378.90 88888.00 2016-12-09 12:32:24.625 344 12623.88 87.70 54378.88 88888.00 2016-12-09 12:32:24.750 344 12623.90 87.75 54378.90 88888.00 2016-12-09 12:32:24.875 344 12623.95 87.83 54378.90 88888.00 2016-12-09 12:32:25.000 344 12623.98 87.85 54378.90 88888.00 2016-12-09 12:32:25.125 344 12624.05 87.90 54378.93 88888.00 2016-12-09 12:32:25.250 344 12624.08 88.00 54378.95 88888.00 2016-12-09 12:32:25.375 344 12624.08 88.03 54378.88 88888.00 2016-12-09 12:32:25.500 344 12624.10 88.05 54378.85 88888.00 2016-12-09 12:32:25.625 344 12624.12 88.10 54378.90 88888.00 2016-12-09 12:32:25.750 344 12624.15 88.17 54378.88 88888.00 2016-12-09 12:32:25.875 344 12624.27 88.25 54378.85 88888.00 2016-12-09 12:32:26.000 344 12624.30 88.30 54378.85 88888.00 2016-12-09 12:32:26.125 344 12624.30 88.38 54378.88 88888.00 2016-12-09 12:32:26.250 344 12624.27 88.42 54378.85 88888.00 2016-12-09 12:32:26.375 344 12624.30 88.45 54378.85 88888.00 2016-12-09 12:32:26.500 344 12624.35 88.47 54378.85 88888.00 2016-12-09 12:32:26.625 344 12624.40 88.55 54378.85 88888.00 2016-12-09 12:32:26.750 344 12624.45 88.58 54378.82 88888.00 2016-12-09 12:32:26.875 344 12624.42 88.58 54378.80 88888.00 2016-12-09 12:32:27.000 344 12624.42 88.62 54378.80 88888.00 2016-12-09 12:32:27.125 344 12624.50 88.70 54378.85 88888.00 2016-12-09 12:32:27.250 344 12624.58 88.72 54378.82 88888.00 2016-12-09 12:32:27.375 344 12624.65 88.78 54378.82 88888.00 2016-12-09 12:32:27.500 344 12624.67 88.80 54378.82 88888.00 2016-12-09 12:32:27.625 344 12624.73 88.83 54378.82 88888.00 2016-12-09 12:32:27.750 344 12624.73 88.88 54378.85 88888.00 2016-12-09 12:32:27.875 344 12624.80 88.92 54378.85 88888.00 2016-12-09 12:32:28.000 344 12624.80 88.97 54378.80 88888.00 2016-12-09 12:32:28.125 344 12624.80 89.00 54378.82 88888.00 2016-12-09 12:32:28.250 344 12624.80 89.05 54378.82 88888.00 2016-12-09 12:32:28.375 344 12624.85 89.08 54378.80 88888.00 2016-12-09 12:32:28.500 344 12624.90 89.12 54378.78 88888.00 2016-12-09 12:32:28.625 344 12624.98 89.15 54378.78 88888.00 2016-12-09 12:32:28.750 344 12625.10 89.25 54378.78 88888.00 2016-12-09 12:32:28.875 344 12625.15 89.33 54378.80 88888.00 2016-12-09 12:32:29.000 344 12625.12 89.35 54378.80 88888.00 2016-12-09 12:32:29.125 344 12625.12 89.38 54378.80 88888.00 2016-12-09 12:32:29.250 344 12625.15 89.40 54378.78 88888.00 2016-12-09 12:32:29.375 344 12625.23 89.47 54378.78 88888.00 2016-12-09 12:32:29.500 344 12625.30 89.53 54378.78 88888.00 2016-12-09 12:32:29.625 344 12625.30 89.55 54378.78 88888.00 2016-12-09 12:32:29.750 344 12625.38 89.58 54378.78 88888.00 2016-12-09 12:32:29.875 344 12625.42 89.62 54378.78 88888.00 2016-12-09 12:32:30.000 344 12625.45 89.65 54378.78 88888.00 2016-12-09 12:32:30.125 344 12625.48 89.70 54378.75 88888.00 2016-12-09 12:32:30.250 344 12625.55 89.75 54378.75 88888.00 2016-12-09 12:32:30.375 344 12625.62 89.80 54378.78 88888.00 2016-12-09 12:32:30.500 344 12625.67 89.83 54378.78 88888.00 2016-12-09 12:32:30.625 344 12625.75 89.90 54378.78 88888.00 2016-12-09 12:32:30.750 344 12625.83 89.92 54378.78 88888.00 2016-12-09 12:32:30.875 344 12625.85 89.97 54378.75 88888.00 2016-12-09 12:32:31.000 344 12625.77 90.03 54378.78 88888.00 2016-12-09 12:32:31.125 344 12625.80 90.03 54378.75 88888.00 2016-12-09 12:32:31.250 344 12625.83 90.03 54378.75 88888.00 2016-12-09 12:32:31.375 344 12625.88 90.08 54378.75 88888.00 2016-12-09 12:32:31.500 344 12625.95 90.10 54378.80 88888.00 2016-12-09 12:32:31.625 344 12625.98 90.15 54378.78 88888.00 2016-12-09 12:32:31.750 344 12626.00 90.12 54378.75 88888.00 2016-12-09 12:32:31.875 344 12625.98 90.10 54378.78 88888.00 2016-12-09 12:32:32.000 344 12626.02 90.12 54378.78 88888.00 2016-12-09 12:32:32.125 344 12626.12 90.17 54378.78 88888.00 2016-12-09 12:32:32.250 344 12626.17 90.15 54378.78 88888.00 2016-12-09 12:32:32.375 344 12626.15 90.17 54378.78 88888.00 2016-12-09 12:32:32.500 344 12626.12 90.25 54378.78 88888.00 2016-12-09 12:32:32.625 344 12626.17 90.28 54378.78 88888.00 2016-12-09 12:32:32.750 344 12626.20 90.28 54378.78 88888.00 2016-12-09 12:32:32.875 344 12626.30 90.30 54378.75 88888.00 2016-12-09 12:32:33.000 344 12626.35 90.30 54378.78 88888.00 2016-12-09 12:32:33.125 344 12626.35 90.30 54378.78 88888.00 2016-12-09 12:32:33.250 344 12626.35 90.28 54378.78 88888.00 2016-12-09 12:32:33.375 344 12626.38 90.30 54378.78 88888.00 2016-12-09 12:32:33.500 344 12626.40 90.33 54378.80 88888.00 2016-12-09 12:32:33.625 344 12626.42 90.33 54378.82 88888.00 2016-12-09 12:32:33.750 344 12626.45 90.35 54378.85 88888.00 2016-12-09 12:32:33.875 344 12626.60 90.33 54378.85 88888.00 2016-12-09 12:32:34.000 344 12626.65 90.30 54378.80 88888.00 2016-12-09 12:32:34.125 344 12626.55 90.33 54378.85 88888.00 2016-12-09 12:32:34.250 344 12626.45 90.30 54378.88 88888.00 2016-12-09 12:32:34.375 344 12626.55 90.28 54378.88 88888.00 2016-12-09 12:32:34.500 344 12626.62 90.25 54378.88 88888.00 2016-12-09 12:32:34.625 344 12626.62 90.22 54378.88 88888.00 2016-12-09 12:32:34.750 344 12626.65 90.28 54378.88 88888.00 2016-12-09 12:32:34.875 344 12626.62 90.25 54378.90 88888.00 2016-12-09 12:32:35.000 344 12626.62 90.20 54378.93 88888.00 2016-12-09 12:32:35.125 344 12626.65 90.22 54378.93 88888.00 2016-12-09 12:32:35.250 344 12626.67 90.20 54378.95 88888.00 2016-12-09 12:32:35.375 344 12626.73 90.15 54378.95 88888.00 2016-12-09 12:32:35.500 344 12626.75 90.12 54379.00 88888.00 2016-12-09 12:32:35.625 344 12626.73 90.12 54379.03 88888.00 2016-12-09 12:32:35.750 344 12626.70 90.10 54379.03 88888.00 2016-12-09 12:32:35.875 344 12626.62 90.05 54379.00 88888.00 2016-12-09 12:32:36.000 344 12626.70 90.03 54379.03 88888.00 2016-12-09 12:32:36.125 344 12626.70 90.00 54379.05 88888.00 2016-12-09 12:32:36.250 344 12626.65 89.95 54379.10 88888.00 2016-12-09 12:32:36.375 344 12626.70 89.92 54379.12 88888.00 2016-12-09 12:32:36.500 344 12626.73 89.92 54379.12 88888.00 2016-12-09 12:32:36.625 344 12626.75 89.90 54379.12 88888.00 2016-12-09 12:32:36.750 344 12626.75 89.85 54379.15 88888.00 2016-12-09 12:32:36.875 344 12626.75 89.88 54379.18 88888.00 2016-12-09 12:32:37.000 344 12626.75 89.83 54379.18 88888.00 2016-12-09 12:32:37.125 344 12626.75 89.78 54379.20 88888.00 2016-12-09 12:32:37.250 344 12626.70 89.72 54379.20 88888.00 2016-12-09 12:32:37.375 344 12626.67 89.72 54379.22 88888.00 2016-12-09 12:32:37.500 344 12626.65 89.70 54379.25 88888.00 2016-12-09 12:32:37.625 344 12626.75 89.65 54379.22 88888.00 2016-12-09 12:32:37.750 344 12626.77 89.65 54379.25 88888.00 2016-12-09 12:32:37.875 344 12626.77 89.65 54379.30 88888.00 2016-12-09 12:32:38.000 344 12626.75 89.62 54379.30 88888.00 2016-12-09 12:32:38.125 344 12626.75 89.60 54379.32 88888.00 2016-12-09 12:32:38.250 344 12626.80 89.60 54379.35 88888.00 2016-12-09 12:32:38.375 344 12626.83 89.60 54379.38 88888.00 2016-12-09 12:32:38.500 344 12626.73 89.58 54379.40 88888.00 2016-12-09 12:32:38.625 344 12626.65 89.55 54379.40 88888.00 2016-12-09 12:32:38.750 344 12626.65 89.53 54379.43 88888.00 2016-12-09 12:32:38.875 344 12626.70 89.50 54379.40 88888.00 2016-12-09 12:32:39.000 344 12626.80 89.45 54379.43 88888.00 2016-12-09 12:32:39.125 344 12626.80 89.42 54379.50 88888.00 2016-12-09 12:32:39.250 344 12626.77 89.40 54379.50 88888.00 2016-12-09 12:32:39.375 344 12626.70 89.40 54379.47 88888.00 2016-12-09 12:32:39.500 344 12626.55 89.40 54379.50 88888.00 2016-12-09 12:32:39.625 344 12626.58 89.38 54379.53 88888.00 2016-12-09 12:32:39.750 344 12626.65 89.38 54379.55 88888.00 2016-12-09 12:32:39.875 344 12626.65 89.38 54379.57 88888.00 2016-12-09 12:32:40.000 344 12626.70 89.38 54379.57 88888.00 2016-12-09 12:32:40.125 344 12626.67 89.33 54379.57 88888.00 2016-12-09 12:32:40.250 344 12626.65 89.30 54379.60 88888.00 2016-12-09 12:32:40.375 344 12626.70 89.28 54379.60 88888.00 2016-12-09 12:32:40.500 344 12626.58 89.20 54379.60 88888.00 2016-12-09 12:32:40.625 344 12626.55 89.20 54379.65 88888.00 2016-12-09 12:32:40.750 344 12626.60 89.22 54379.68 88888.00 2016-12-09 12:32:40.875 344 12626.60 89.20 54379.68 88888.00 2016-12-09 12:32:41.000 344 12626.55 89.22 54379.70 88888.00 2016-12-09 12:32:41.125 344 12626.55 89.20 54379.72 88888.00 2016-12-09 12:32:41.250 344 12626.45 89.15 54379.75 88888.00 2016-12-09 12:32:41.375 344 12626.45 89.12 54379.75 88888.00 2016-12-09 12:32:41.500 344 12626.50 89.12 54379.78 88888.00 2016-12-09 12:32:41.625 344 12626.48 89.12 54379.78 88888.00 2016-12-09 12:32:41.750 344 12626.40 89.08 54379.80 88888.00 2016-12-09 12:32:41.875 344 12626.38 89.05 54379.80 88888.00 2016-12-09 12:32:42.000 344 12626.35 89.05 54379.85 88888.00 2016-12-09 12:32:42.125 344 12626.35 89.03 54379.88 88888.00 2016-12-09 12:32:42.250 344 12626.30 89.00 54379.90 88888.00 2016-12-09 12:32:42.375 344 12626.30 89.03 54379.90 88888.00 2016-12-09 12:32:42.500 344 12626.30 89.03 54379.93 88888.00 2016-12-09 12:32:42.625 344 12626.25 88.97 54379.93 88888.00 2016-12-09 12:32:42.750 344 12626.20 88.97 54379.93 88888.00 2016-12-09 12:32:42.875 344 12626.15 88.95 54379.95 88888.00 2016-12-09 12:32:43.000 344 12626.20 88.95 54379.95 88888.00 2016-12-09 12:32:43.125 344 12626.23 88.90 54379.97 88888.00 2016-12-09 12:32:43.250 344 12626.12 88.90 54380.00 88888.00 2016-12-09 12:32:43.375 344 12626.08 88.88 54379.97 88888.00 2016-12-09 12:32:43.500 344 12626.10 88.88 54379.97 88888.00 2016-12-09 12:32:43.625 344 12626.12 88.85 54380.00 88888.00 2016-12-09 12:32:43.750 344 12626.05 88.83 54380.03 88888.00 2016-12-09 12:32:43.875 344 12626.00 88.85 54380.05 88888.00 2016-12-09 12:32:44.000 344 12625.98 88.83 54380.05 88888.00 2016-12-09 12:32:44.125 344 12625.95 88.80 54380.05 88888.00 2016-12-09 12:32:44.250 344 12625.98 88.80 54380.07 88888.00 2016-12-09 12:32:44.375 344 12626.00 88.80 54380.07 88888.00 2016-12-09 12:32:44.500 344 12625.95 88.85 54380.07 88888.00 2016-12-09 12:32:44.625 344 12625.90 88.85 54380.07 88888.00 2016-12-09 12:32:44.750 344 12625.92 88.85 54380.12 88888.00 2016-12-09 12:32:44.875 344 12625.95 88.85 54380.12 88888.00 2016-12-09 12:32:45.000 344 12625.92 88.85 54380.18 88888.00 2016-12-09 12:32:45.125 344 12625.80 88.85 54380.20 88888.00 2016-12-09 12:32:45.250 344 12625.70 88.85 54380.20 88888.00 2016-12-09 12:32:45.375 344 12625.67 88.90 54380.20 88888.00 2016-12-09 12:32:45.500 344 12625.70 88.92 54380.22 88888.00 2016-12-09 12:32:45.625 344 12625.70 88.92 54380.25 88888.00 2016-12-09 12:32:45.750 344 12625.73 88.88 54380.25 88888.00 2016-12-09 12:32:45.875 344 12625.75 88.90 54380.22 88888.00 2016-12-09 12:32:46.000 344 12625.75 88.95 54380.25 88888.00 2016-12-09 12:32:46.125 344 12625.73 89.03 54380.28 88888.00 2016-12-09 12:32:46.250 344 12625.70 89.03 54380.30 88888.00 2016-12-09 12:32:46.375 344 12625.70 89.05 54380.32 88888.00 2016-12-09 12:32:46.500 344 12625.73 89.08 54380.32 88888.00 2016-12-09 12:32:46.625 344 12625.67 89.10 54380.32 88888.00 2016-12-09 12:32:46.750 344 12625.62 89.12 54380.35 88888.00 2016-12-09 12:32:46.875 344 12625.60 89.12 54380.35 88888.00 2016-12-09 12:32:47.000 344 12625.60 89.15 54380.32 88888.00 2016-12-09 12:32:47.125 344 12625.62 89.17 54380.35 88888.00 2016-12-09 12:32:47.250 344 12625.62 89.17 54380.35 88888.00 2016-12-09 12:32:47.375 344 12625.65 89.22 54380.38 88888.00 2016-12-09 12:32:47.500 344 12625.67 89.25 54380.40 88888.00 2016-12-09 12:32:47.625 344 12625.65 89.25 54380.40 88888.00 2016-12-09 12:32:47.750 344 12625.65 89.30 54380.40 88888.00 2016-12-09 12:32:47.875 344 12625.67 89.33 54380.40 88888.00 2016-12-09 12:32:48.000 344 12625.65 89.38 54380.40 88888.00 2016-12-09 12:32:48.125 344 12625.65 89.40 54380.40 88888.00 2016-12-09 12:32:48.250 344 12625.62 89.38 54380.43 88888.00 2016-12-09 12:32:48.375 344 12625.70 89.45 54380.40 88888.00 2016-12-09 12:32:48.500 344 12625.77 89.47 54380.43 88888.00 2016-12-09 12:32:48.625 344 12625.77 89.47 54380.43 88888.00 2016-12-09 12:32:48.750 344 12625.73 89.55 54380.43 88888.00 2016-12-09 12:32:48.875 344 12625.77 89.60 54380.50 88888.00 2016-12-09 12:32:49.000 344 12625.83 89.60 54380.53 88888.00 2016-12-09 12:32:49.125 344 12625.88 89.60 54380.47 88888.00 2016-12-09 12:32:49.250 344 12625.88 89.62 54380.45 88888.00 2016-12-09 12:32:49.375 344 12625.95 89.67 54380.43 88888.00 2016-12-09 12:32:49.500 344 12625.98 89.65 54380.45 88888.00 2016-12-09 12:32:49.625 344 12625.98 89.67 54380.47 88888.00 2016-12-09 12:32:49.750 344 12625.92 89.67 54380.45 88888.00 2016-12-09 12:32:49.875 344 12625.92 89.70 54380.45 88888.00 2016-12-09 12:32:50.000 344 12626.05 89.72 54380.47 88888.00 2016-12-09 12:32:50.125 344 12626.10 89.72 54380.45 88888.00 2016-12-09 12:32:50.250 344 12626.12 89.72 54380.45 88888.00 2016-12-09 12:32:50.375 344 12626.17 89.75 54380.45 88888.00 2016-12-09 12:32:50.500 344 12626.20 89.78 54380.45 88888.00 2016-12-09 12:32:50.625 344 12626.23 89.78 54380.45 88888.00 2016-12-09 12:32:50.750 344 12626.27 89.80 54380.45 88888.00 2016-12-09 12:32:50.875 344 12626.27 89.80 54380.47 88888.00 2016-12-09 12:32:51.000 344 12626.27 89.80 54380.50 88888.00 2016-12-09 12:32:51.125 344 12626.33 89.80 54380.50 88888.00 2016-12-09 12:32:51.250 344 12626.30 89.80 54380.50 88888.00 2016-12-09 12:32:51.375 344 12626.38 89.83 54380.50 88888.00 2016-12-09 12:32:51.500 344 12626.40 89.83 54380.47 88888.00 2016-12-09 12:32:51.625 344 12626.42 89.80 54380.47 88888.00 2016-12-09 12:32:51.750 344 12626.45 89.80 54380.47 88888.00 2016-12-09 12:32:51.875 344 12626.48 89.80 54380.47 88888.00 2016-12-09 12:32:52.000 344 12626.48 89.83 54380.47 88888.00 2016-12-09 12:32:52.125 344 12626.55 89.85 54380.50 88888.00 2016-12-09 12:32:52.250 344 12626.58 89.90 54380.50 88888.00 2016-12-09 12:32:52.375 344 12626.65 89.90 54380.50 88888.00 2016-12-09 12:32:52.500 344 12626.67 89.88 54380.50 88888.00 2016-12-09 12:32:52.625 344 12626.67 89.92 54380.50 88888.00 2016-12-09 12:32:52.750 344 12626.70 89.90 54380.50 88888.00 2016-12-09 12:32:52.875 344 12626.65 89.90 54380.50 88888.00 2016-12-09 12:32:53.000 344 12626.70 89.90 54380.50 88888.00 2016-12-09 12:32:53.125 344 12626.83 89.92 54380.53 88888.00 2016-12-09 12:32:53.250 344 12626.90 89.92 54380.53 88888.00 2016-12-09 12:32:53.375 344 12626.90 89.95 54380.55 88888.00 2016-12-09 12:32:53.500 344 12626.90 89.97 54380.55 88888.00 2016-12-09 12:32:53.625 344 12626.95 89.97 54380.55 88888.00 2016-12-09 12:32:53.750 344 12627.00 90.03 54380.57 88888.00 2016-12-09 12:32:53.875 344 12627.05 90.03 54380.57 88888.00 2016-12-09 12:32:54.000 344 12627.10 90.03 54380.57 88888.00 2016-12-09 12:32:54.125 344 12627.15 90.05 54380.57 88888.00 2016-12-09 12:32:54.250 344 12627.12 90.03 54380.57 88888.00 2016-12-09 12:32:54.375 344 12627.20 90.05 54380.57 88888.00 2016-12-09 12:32:54.500 344 12627.27 90.05 54380.57 88888.00 2016-12-09 12:32:54.625 344 12627.30 90.05 54380.60 88888.00 2016-12-09 12:32:54.750 344 12627.30 90.03 54380.60 88888.00 2016-12-09 12:32:54.875 344 12627.35 90.03 54380.60 88888.00 2016-12-09 12:32:55.000 344 12627.40 90.10 54380.60 88888.00 2016-12-09 12:32:55.125 344 12627.40 90.10 54380.62 88888.00 2016-12-09 12:32:55.250 344 12627.42 90.10 54380.62 88888.00 2016-12-09 12:32:55.375 344 12627.52 90.10 54380.65 88888.00 2016-12-09 12:32:55.500 344 12627.60 90.10 54380.62 88888.00 2016-12-09 12:32:55.625 344 12627.60 90.12 54380.62 88888.00 2016-12-09 12:32:55.750 344 12627.58 90.10 54380.60 88888.00 2016-12-09 12:32:55.875 344 12627.65 90.10 54380.60 88888.00 2016-12-09 12:32:56.000 344 12627.77 90.12 54380.62 88888.00 2016-12-09 12:32:56.125 344 12627.80 90.12 54380.62 88888.00 2016-12-09 12:32:56.250 344 12627.73 90.17 54380.62 88888.00 2016-12-09 12:32:56.375 344 12627.80 90.17 54380.65 88888.00 2016-12-09 12:32:56.500 344 12627.83 90.17 54380.65 88888.00 2016-12-09 12:32:56.625 344 12627.83 90.20 54380.65 88888.00 2016-12-09 12:32:56.750 344 12627.90 90.25 54380.65 88888.00 2016-12-09 12:32:56.875 344 12627.95 90.25 54380.65 88888.00 2016-12-09 12:32:57.000 344 12628.02 90.25 54380.62 88888.00 2016-12-09 12:32:57.125 344 12628.10 90.28 54380.65 88888.00 2016-12-09 12:32:57.250 344 12628.12 90.25 54380.65 88888.00 2016-12-09 12:32:57.375 344 12628.12 90.25 54380.62 88888.00 2016-12-09 12:32:57.500 344 12628.15 90.28 54380.65 88888.00 2016-12-09 12:32:57.625 344 12628.17 90.28 54380.65 88888.00 2016-12-09 12:32:57.750 344 12628.17 90.33 54380.68 88888.00 2016-12-09 12:32:57.875 344 12628.15 90.35 54380.65 88888.00 2016-12-09 12:32:58.000 344 12628.15 90.33 54380.68 88888.00 2016-12-09 12:32:58.125 344 12628.15 90.33 54380.68 88888.00 2016-12-09 12:32:58.250 344 12628.23 90.33 54380.68 88888.00 2016-12-09 12:32:58.375 344 12628.25 90.38 54380.68 88888.00 2016-12-09 12:32:58.500 344 12628.20 90.40 54380.70 88888.00 2016-12-09 12:32:58.625 344 12628.17 90.38 54380.72 88888.00 2016-12-09 12:32:58.750 344 12628.25 90.38 54380.70 88888.00 2016-12-09 12:32:58.875 344 12628.20 90.38 54380.72 88888.00 2016-12-09 12:32:59.000 344 12628.17 90.40 54380.75 88888.00 2016-12-09 12:32:59.125 344 12628.25 90.40 54380.80 88888.00 2016-12-09 12:32:59.250 344 12628.25 90.40 54380.80 88888.00 2016-12-09 12:32:59.375 344 12628.25 90.42 54380.78 88888.00 2016-12-09 12:32:59.500 344 12628.30 90.45 54380.78 88888.00 2016-12-09 12:32:59.625 344 12628.35 90.45 54380.78 88888.00 2016-12-09 12:32:59.750 344 12628.33 90.47 54380.78 88888.00 2016-12-09 12:32:59.875 344 12628.30 90.50 54380.78 88888.00 2016-12-09 12:33:00.000 344 12628.30 90.53 54380.78 88888.00 2016-12-09 12:33:00.125 344 12628.27 90.50 54380.80 88888.00 2016-12-09 12:33:00.250 344 12628.25 90.53 54380.80 88888.00 2016-12-09 12:33:00.375 344 12628.23 90.53 54380.80 88888.00 2016-12-09 12:33:00.500 344 12628.25 90.55 54380.80 88888.00 2016-12-09 12:33:00.625 344 12628.27 90.58 54380.80 88888.00 2016-12-09 12:33:00.750 344 12628.30 90.62 54380.82 88888.00 2016-12-09 12:33:00.875 344 12628.27 90.65 54380.82 88888.00 2016-12-09 12:33:01.000 344 12628.27 90.65 54380.80 88888.00 2016-12-09 12:33:01.125 344 12628.27 90.70 54380.82 88888.00 2016-12-09 12:33:01.250 344 12628.23 90.70 54380.82 88888.00 2016-12-09 12:33:01.375 344 12628.27 90.70 54380.82 88888.00 2016-12-09 12:33:01.500 344 12628.25 90.72 54380.80 88888.00 2016-12-09 12:33:01.625 344 12628.27 90.75 54380.82 88888.00 2016-12-09 12:33:01.750 344 12628.30 90.80 54380.82 88888.00 2016-12-09 12:33:01.875 344 12628.33 90.88 54380.82 88888.00 2016-12-09 12:33:02.000 344 12628.35 90.90 54380.82 88888.00 2016-12-09 12:33:02.125 344 12628.33 90.92 54380.82 88888.00 2016-12-09 12:33:02.250 344 12628.33 90.95 54380.82 88888.00 2016-12-09 12:33:02.375 344 12628.35 90.95 54380.82 88888.00 2016-12-09 12:33:02.500 344 12628.33 91.00 54380.82 88888.00 2016-12-09 12:33:02.625 344 12628.35 91.03 54380.85 88888.00 2016-12-09 12:33:02.750 344 12628.25 91.10 54380.82 88888.00 2016-12-09 12:33:02.875 344 12628.17 91.12 54380.85 88888.00 2016-12-09 12:33:03.000 344 12628.20 91.12 54380.85 88888.00 2016-12-09 12:33:03.125 344 12628.23 91.17 54380.85 88888.00 2016-12-09 12:33:03.250 344 12628.20 91.20 54380.85 88888.00 2016-12-09 12:33:03.375 344 12628.20 91.25 54380.85 88888.00 2016-12-09 12:33:03.500 344 12628.20 91.33 54380.85 88888.00 2016-12-09 12:33:03.625 344 12628.25 91.38 54380.85 88888.00 2016-12-09 12:33:03.750 344 12628.25 91.40 54380.85 88888.00 2016-12-09 12:33:03.875 344 12628.27 91.42 54380.85 88888.00 2016-12-09 12:33:04.000 344 12628.20 91.42 54380.85 88888.00 2016-12-09 12:33:04.125 344 12628.17 91.42 54380.88 88888.00 2016-12-09 12:33:04.250 344 12628.17 91.50 54380.88 88888.00 2016-12-09 12:33:04.375 344 12628.23 91.53 54380.88 88888.00 2016-12-09 12:33:04.500 344 12628.23 91.55 54380.85 88888.00 2016-12-09 12:33:04.625 344 12628.23 91.58 54380.85 88888.00 2016-12-09 12:33:04.750 344 12628.27 91.62 54380.88 88888.00 2016-12-09 12:33:04.875 344 12628.27 91.67 54380.88 88888.00 2016-12-09 12:33:05.000 344 12628.27 91.67 54380.88 88888.00 2016-12-09 12:33:05.125 344 12628.30 91.70 54380.90 88888.00 2016-12-09 12:33:05.250 344 12628.30 91.75 54380.88 88888.00 2016-12-09 12:33:05.375 344 12628.33 91.83 54380.90 88888.00 2016-12-09 12:33:05.500 344 12628.38 91.88 54380.88 88888.00 2016-12-09 12:33:05.625 344 12628.38 91.88 54380.88 88888.00 2016-12-09 12:33:05.750 344 12628.38 91.95 54380.90 88888.00 2016-12-09 12:33:05.875 344 12628.45 91.97 54380.90 88888.00 2016-12-09 12:33:06.000 344 12628.50 92.03 54380.90 88888.00 2016-12-09 12:33:06.125 344 12628.50 92.03 54380.90 88888.00 2016-12-09 12:33:06.250 344 12628.50 92.08 54380.90 88888.00 2016-12-09 12:33:06.375 344 12628.48 92.10 54380.90 88888.00 2016-12-09 12:33:06.500 344 12628.50 92.15 54380.90 88888.00 2016-12-09 12:33:06.625 344 12628.55 92.20 54380.88 88888.00 2016-12-09 12:33:06.750 344 12628.60 92.20 54380.88 88888.00 2016-12-09 12:33:06.875 344 12628.73 92.25 54380.88 88888.00 2016-12-09 12:33:07.000 344 12628.80 92.33 54380.88 88888.00 2016-12-09 12:33:07.125 344 12628.85 92.33 54380.90 88888.00 2016-12-09 12:33:07.250 344 12628.83 92.35 54380.88 88888.00 2016-12-09 12:33:07.375 344 12628.90 92.38 54380.88 88888.00 2016-12-09 12:33:07.500 344 12628.98 92.40 54380.88 88888.00 2016-12-09 12:33:07.625 344 12629.08 92.42 54380.88 88888.00 2016-12-09 12:33:07.750 344 12629.10 92.45 54380.88 88888.00 2016-12-09 12:33:07.875 344 12629.15 92.47 54380.88 88888.00 2016-12-09 12:33:08.000 344 12629.23 92.47 54380.85 88888.00 2016-12-09 12:33:08.125 344 12629.30 92.50 54380.88 88888.00 2016-12-09 12:33:08.250 344 12629.27 92.50 54380.88 88888.00 2016-12-09 12:33:08.375 344 12629.33 92.58 54380.90 88888.00 2016-12-09 12:33:08.500 344 12629.38 92.62 54380.90 88888.00 2016-12-09 12:33:08.625 344 12629.45 92.65 54380.90 88888.00 2016-12-09 12:33:08.750 344 12629.48 92.62 54380.90 88888.00 2016-12-09 12:33:08.875 344 12629.55 92.67 54380.90 88888.00 2016-12-09 12:33:09.000 344 12629.60 92.65 54380.95 88888.00 2016-12-09 12:33:09.125 344 12629.65 92.67 54380.93 88888.00 2016-12-09 12:33:09.250 344 12629.73 92.67 54380.93 88888.00 2016-12-09 12:33:09.375 344 12629.77 92.72 54380.90 88888.00 2016-12-09 12:33:09.500 344 12629.80 92.75 54380.90 88888.00 2016-12-09 12:33:09.625 344 12629.85 92.75 54380.93 88888.00 2016-12-09 12:33:09.750 344 12629.83 92.75 54380.93 88888.00 2016-12-09 12:33:09.875 344 12629.80 92.72 54380.93 88888.00 2016-12-09 12:33:10.000 344 12629.92 92.78 54380.97 88888.00 2016-12-09 12:33:10.125 344 12629.95 92.78 54380.97 88888.00 2016-12-09 12:33:10.250 344 12629.98 92.72 54381.00 88888.00 2016-12-09 12:33:10.375 344 12629.95 92.75 54380.97 88888.00 2016-12-09 12:33:10.500 344 12629.98 92.72 54381.00 88888.00 2016-12-09 12:33:10.625 344 12630.05 92.72 54381.03 88888.00 2016-12-09 12:33:10.750 344 12630.08 92.72 54381.05 88888.00 2016-12-09 12:33:10.875 344 12630.02 92.72 54381.07 88888.00 2016-12-09 12:33:11.000 344 12630.00 92.72 54381.07 88888.00 2016-12-09 12:33:11.125 344 12630.10 92.72 54381.12 88888.00 2016-12-09 12:33:11.250 344 12630.12 92.67 54381.12 88888.00 2016-12-09 12:33:11.375 344 12630.10 92.70 54381.12 88888.00 2016-12-09 12:33:11.500 344 12630.08 92.65 54381.15 88888.00 2016-12-09 12:33:11.625 344 12630.08 92.65 54381.12 88888.00 2016-12-09 12:33:11.750 344 12630.00 92.62 54381.15 88888.00 2016-12-09 12:33:11.875 344 12629.98 92.62 54381.20 88888.00 2016-12-09 12:33:12.000 344 12630.02 92.60 54381.20 88888.00 2016-12-09 12:33:12.125 344 12630.00 92.60 54381.22 88888.00 2016-12-09 12:33:12.250 344 12629.98 92.55 54381.25 88888.00 2016-12-09 12:33:12.375 344 12629.98 92.53 54381.25 88888.00 2016-12-09 12:33:12.500 344 12630.02 92.50 54381.28 88888.00 2016-12-09 12:33:12.625 344 12629.98 92.47 54381.30 88888.00 2016-12-09 12:33:12.750 344 12629.98 92.45 54381.30 88888.00 2016-12-09 12:33:12.875 344 12630.00 92.42 54381.32 88888.00 2016-12-09 12:33:13.000 344 12630.05 92.38 54381.32 88888.00 2016-12-09 12:33:13.125 344 12630.02 92.35 54381.35 88888.00 2016-12-09 12:33:13.250 344 12630.02 92.28 54381.40 88888.00 2016-12-09 12:33:13.375 344 12630.08 92.30 54381.38 88888.00 2016-12-09 12:33:13.500 344 12630.02 92.22 54381.40 88888.00 2016-12-09 12:33:13.625 344 12630.00 92.20 54381.45 88888.00 2016-12-09 12:33:13.750 344 12629.95 92.20 54381.47 88888.00 2016-12-09 12:33:13.875 344 12629.88 92.15 54381.47 88888.00 2016-12-09 12:33:14.000 344 12629.85 92.10 54381.47 88888.00 2016-12-09 12:33:14.125 344 12629.92 92.08 54381.55 88888.00 2016-12-09 12:33:14.250 344 12629.88 92.05 54381.57 88888.00 2016-12-09 12:33:14.375 344 12629.85 92.03 54381.57 88888.00 2016-12-09 12:33:14.500 344 12629.85 92.00 54381.57 88888.00 2016-12-09 12:33:14.625 344 12629.80 91.97 54381.57 88888.00 2016-12-09 12:33:14.750 344 12629.77 91.95 54381.60 88888.00 2016-12-09 12:33:14.875 344 12629.77 91.92 54381.60 88888.00 2016-12-09 12:33:15.000 344 12629.70 91.90 54381.62 88888.00 2016-12-09 12:33:15.125 344 12629.67 91.88 54381.65 88888.00 2016-12-09 12:33:15.250 344 12629.65 91.85 54381.68 88888.00 2016-12-09 12:33:15.375 344 12629.65 91.83 54381.70 88888.00 2016-12-09 12:33:15.500 344 12629.65 91.78 54381.70 88888.00 2016-12-09 12:33:15.625 344 12629.60 91.78 54381.72 88888.00 2016-12-09 12:33:15.750 344 12629.58 91.75 54381.78 88888.00 2016-12-09 12:33:15.875 344 12629.58 91.72 54381.80 88888.00 2016-12-09 12:33:16.000 344 12629.58 91.67 54381.78 88888.00 2016-12-09 12:33:16.125 344 12629.55 91.65 54381.82 88888.00 2016-12-09 12:33:16.250 344 12629.55 91.60 54381.82 88888.00 2016-12-09 12:33:16.375 344 12629.58 91.60 54381.88 88888.00 2016-12-09 12:33:16.500 344 12629.58 91.60 54381.90 88888.00 2016-12-09 12:33:16.625 344 12629.58 91.60 54381.90 88888.00 2016-12-09 12:33:16.750 344 12629.58 91.58 54381.90 88888.00 2016-12-09 12:33:16.875 344 12629.58 91.53 54381.93 88888.00 2016-12-09 12:33:17.000 344 12629.55 91.50 54381.95 88888.00 2016-12-09 12:33:17.125 344 12629.48 91.47 54382.00 88888.00 2016-12-09 12:33:17.250 344 12629.42 91.45 54382.00 88888.00 2016-12-09 12:33:17.375 344 12629.42 91.45 54381.97 88888.00 2016-12-09 12:33:17.500 344 12629.40 91.42 54382.00 88888.00 2016-12-09 12:33:17.625 344 12629.38 91.40 54382.03 88888.00 2016-12-09 12:33:17.750 344 12629.40 91.45 54382.03 88888.00 2016-12-09 12:33:17.875 344 12629.42 91.42 54382.07 88888.00 2016-12-09 12:33:18.000 344 12629.45 91.38 54382.07 88888.00 2016-12-09 12:33:18.125 344 12629.38 91.33 54382.10 88888.00 2016-12-09 12:33:18.250 344 12629.35 91.40 54382.10 88888.00 2016-12-09 12:33:18.375 344 12629.40 91.40 54382.10 88888.00 2016-12-09 12:33:18.500 344 12629.38 91.38 54382.12 88888.00 2016-12-09 12:33:18.625 344 12629.40 91.35 54382.12 88888.00 2016-12-09 12:33:18.750 344 12629.42 91.38 54382.15 88888.00 2016-12-09 12:33:18.875 344 12629.45 91.45 54382.15 88888.00 2016-12-09 12:33:19.000 344 12629.42 91.42 54382.15 88888.00 2016-12-09 12:33:19.125 344 12629.35 91.40 54382.20 88888.00 2016-12-09 12:33:19.250 344 12629.35 91.38 54382.22 88888.00 2016-12-09 12:33:19.375 344 12629.42 91.42 54382.22 88888.00 2016-12-09 12:33:19.500 344 12629.42 91.42 54382.22 88888.00 2016-12-09 12:33:19.625 344 12629.42 91.42 54382.20 88888.00 2016-12-09 12:33:19.750 344 12629.50 91.45 54382.25 88888.00 2016-12-09 12:33:19.875 344 12629.50 91.45 54382.28 88888.00 2016-12-09 12:33:20.000 344 12629.52 91.45 54382.28 88888.00 2016-12-09 12:33:20.125 344 12629.58 91.47 54382.30 88888.00 2016-12-09 12:33:20.250 344 12629.60 91.47 54382.32 88888.00 2016-12-09 12:33:20.375 344 12629.60 91.47 54382.28 88888.00 2016-12-09 12:33:20.500 344 12629.58 91.47 54382.28 88888.00 2016-12-09 12:33:20.625 344 12629.60 91.47 54382.30 88888.00 2016-12-09 12:33:20.750 344 12629.65 91.50 54382.32 88888.00 2016-12-09 12:33:20.875 344 12629.70 91.55 54382.32 88888.00 2016-12-09 12:33:21.000 344 12629.67 91.55 54382.32 88888.00 2016-12-09 12:33:21.125 344 12629.62 91.55 54382.35 88888.00 2016-12-09 12:33:21.250 344 12629.60 91.58 54382.38 88888.00 2016-12-09 12:33:21.375 344 12629.60 91.60 54382.38 88888.00 2016-12-09 12:33:21.500 344 12629.60 91.62 54382.40 88888.00 2016-12-09 12:33:21.625 344 12629.58 91.65 54382.40 88888.00 2016-12-09 12:33:21.750 344 12629.55 91.67 54382.40 88888.00 2016-12-09 12:33:21.875 344 12629.60 91.72 54382.38 88888.00 2016-12-09 12:33:22.000 344 12629.67 91.78 54382.40 88888.00 2016-12-09 12:33:22.125 344 12629.70 91.75 54382.45 88888.00 2016-12-09 12:33:22.250 344 12629.62 91.80 54382.47 88888.00 2016-12-09 12:33:22.375 344 12629.60 91.85 54382.45 88888.00 2016-12-09 12:33:22.500 344 12629.65 91.92 54382.47 88888.00 2016-12-09 12:33:22.625 344 12629.67 91.95 54382.47 88888.00 2016-12-09 12:33:22.750 344 12629.70 91.97 54382.53 88888.00 2016-12-09 12:33:22.875 344 12629.75 92.05 54382.53 88888.00 2016-12-09 12:33:23.000 344 12629.75 92.10 54382.50 88888.00 2016-12-09 12:33:23.125 344 12629.70 92.12 54382.53 88888.00 2016-12-09 12:33:23.250 344 12629.67 92.20 54382.55 88888.00 2016-12-09 12:33:23.375 344 12629.70 92.25 54382.55 88888.00 2016-12-09 12:33:23.500 344 12629.73 92.28 54382.55 88888.00 2016-12-09 12:33:23.625 344 12629.77 92.35 54382.57 88888.00 2016-12-09 12:33:23.750 344 12629.77 92.42 54382.57 88888.00 2016-12-09 12:33:23.875 344 12629.70 92.47 54382.57 88888.00 2016-12-09 12:33:24.000 344 12629.70 92.50 54382.60 88888.00 2016-12-09 12:33:24.125 344 12629.83 92.60 54382.62 88888.00 2016-12-09 12:33:24.250 344 12629.83 92.65 54382.60 88888.00 2016-12-09 12:33:24.375 344 12629.80 92.70 54382.60 88888.00 2016-12-09 12:33:24.500 344 12629.77 92.78 54382.62 88888.00 2016-12-09 12:33:24.625 344 12629.75 92.80 54382.65 88888.00 2016-12-09 12:33:24.750 344 12629.75 92.88 54382.65 88888.00 2016-12-09 12:33:24.875 344 12629.80 92.95 54382.65 88888.00 2016-12-09 12:33:25.000 344 12629.85 92.97 54382.65 88888.00 2016-12-09 12:33:25.125 344 12629.88 93.00 54382.68 88888.00 2016-12-09 12:33:25.250 344 12629.90 93.08 54382.68 88888.00 2016-12-09 12:33:25.375 344 12629.90 93.12 54382.70 88888.00 2016-12-09 12:33:25.500 344 12629.88 93.20 54382.72 88888.00 2016-12-09 12:33:25.625 344 12629.85 93.22 54382.72 88888.00 2016-12-09 12:33:25.750 344 12629.83 93.25 54382.72 88888.00 2016-12-09 12:33:25.875 344 12629.88 93.28 54382.78 88888.00 2016-12-09 12:33:26.000 344 12629.90 93.25 54382.75 88888.00 2016-12-09 12:33:26.125 344 12629.95 93.30 54382.75 88888.00 2016-12-09 12:33:26.250 344 12629.92 93.35 54382.78 88888.00 2016-12-09 12:33:26.375 344 12629.83 93.38 54382.80 88888.00 2016-12-09 12:33:26.500 344 12629.77 93.40 54382.80 88888.00 2016-12-09 12:33:26.625 344 12629.83 93.45 54382.82 88888.00 2016-12-09 12:33:26.750 344 12629.83 93.42 54382.80 88888.00 2016-12-09 12:33:26.875 344 12629.90 93.45 54382.80 88888.00 2016-12-09 12:33:27.000 344 12629.98 93.50 54382.80 88888.00 2016-12-09 12:33:27.125 344 12629.98 93.53 54382.85 88888.00 2016-12-09 12:33:27.250 344 12629.92 93.53 54382.88 88888.00 2016-12-09 12:33:27.375 344 12629.98 93.55 54382.88 88888.00 2016-12-09 12:33:27.500 344 12630.02 93.58 54382.90 88888.00 2016-12-09 12:33:27.625 344 12630.02 93.58 54382.88 88888.00 2016-12-09 12:33:27.750 344 12629.98 93.60 54382.88 88888.00 2016-12-09 12:33:27.875 344 12629.98 93.60 54382.88 88888.00 2016-12-09 12:33:28.000 344 12629.98 93.62 54382.85 88888.00 2016-12-09 12:33:28.125 344 12630.00 93.67 54382.90 88888.00 2016-12-09 12:33:28.250 344 12630.08 93.70 54382.95 88888.00 2016-12-09 12:33:28.375 344 12630.17 93.67 54382.93 88888.00 2016-12-09 12:33:28.500 344 12630.17 93.65 54382.95 88888.00 2016-12-09 12:33:28.625 344 12630.15 93.67 54382.95 88888.00 2016-12-09 12:33:28.750 344 12630.20 93.70 54382.95 88888.00 2016-12-09 12:33:28.875 344 12630.23 93.72 54382.95 88888.00 2016-12-09 12:33:29.000 344 12630.20 93.75 54382.95 88888.00 2016-12-09 12:33:29.125 344 12630.23 93.75 54382.97 88888.00 2016-12-09 12:33:29.250 344 12630.30 93.72 54383.00 88888.00 2016-12-09 12:33:29.375 344 12630.33 93.78 54383.03 88888.00 2016-12-09 12:33:29.500 344 12630.33 93.78 54383.05 88888.00 2016-12-09 12:33:29.625 344 12630.35 93.78 54383.05 88888.00 2016-12-09 12:33:29.750 344 12630.38 93.75 54383.07 88888.00 2016-12-09 12:33:29.875 344 12630.33 93.80 54383.07 88888.00 2016-12-09 12:33:30.000 344 12630.35 93.83 54383.07 88888.00 2016-12-09 12:33:30.125 344 12630.35 93.85 54383.07 88888.00 2016-12-09 12:33:30.250 344 12630.35 93.85 54383.07 88888.00 2016-12-09 12:33:30.375 344 12630.38 93.90 54383.07 88888.00 2016-12-09 12:33:30.500 344 12630.42 93.95 54383.10 88888.00 2016-12-09 12:33:30.625 344 12630.45 93.97 54383.10 88888.00 2016-12-09 12:33:30.750 344 12630.48 93.95 54383.10 88888.00 2016-12-09 12:33:30.875 344 12630.45 93.95 54383.07 88888.00 2016-12-09 12:33:31.000 344 12630.50 93.97 54383.10 88888.00 2016-12-09 12:33:31.125 344 12630.50 93.97 54383.12 88888.00 2016-12-09 12:33:31.250 344 12630.50 94.03 54383.12 88888.00 2016-12-09 12:33:31.375 344 12630.52 94.05 54383.12 88888.00 2016-12-09 12:33:31.500 344 12630.58 94.05 54383.10 88888.00 2016-12-09 12:33:31.625 344 12630.65 94.10 54383.12 88888.00 2016-12-09 12:33:31.750 344 12630.65 94.10 54383.12 88888.00 2016-12-09 12:33:31.875 344 12630.70 94.15 54383.10 88888.00 2016-12-09 12:33:32.000 344 12630.73 94.17 54383.10 88888.00 2016-12-09 12:33:32.125 344 12630.77 94.22 54383.15 88888.00 2016-12-09 12:33:32.250 344 12630.77 94.25 54383.12 88888.00 2016-12-09 12:33:32.375 344 12630.70 94.30 54383.15 88888.00 2016-12-09 12:33:32.500 344 12630.70 94.33 54383.15 88888.00 2016-12-09 12:33:32.625 344 12630.80 94.35 54383.15 88888.00 2016-12-09 12:33:32.750 344 12630.88 94.38 54383.15 88888.00 2016-12-09 12:33:32.875 344 12630.88 94.40 54383.15 88888.00 2016-12-09 12:33:33.000 344 12630.83 94.40 54383.12 88888.00 2016-12-09 12:33:33.125 344 12630.75 94.45 54383.15 88888.00 2016-12-09 12:33:33.250 344 12630.80 94.50 54383.18 88888.00 2016-12-09 12:33:33.375 344 12630.88 94.53 54383.15 88888.00 2016-12-09 12:33:33.500 344 12630.92 94.53 54383.18 88888.00 2016-12-09 12:33:33.625 344 12630.90 94.53 54383.18 88888.00 2016-12-09 12:33:33.750 344 12630.92 94.55 54383.20 88888.00 2016-12-09 12:33:33.875 344 12630.95 94.55 54383.20 88888.00 2016-12-09 12:33:34.000 344 12630.92 94.58 54383.20 88888.00 2016-12-09 12:33:34.125 344 12630.95 94.60 54383.22 88888.00 2016-12-09 12:33:34.250 344 12631.05 94.60 54383.18 88888.00 2016-12-09 12:33:34.375 344 12631.17 94.60 54383.18 88888.00 2016-12-09 12:33:34.500 344 12631.15 94.62 54383.20 88888.00 2016-12-09 12:33:34.625 344 12631.10 94.62 54383.20 88888.00 2016-12-09 12:33:34.750 344 12631.10 94.65 54383.18 88888.00 2016-12-09 12:33:34.875 344 12631.12 94.67 54383.20 88888.00 2016-12-09 12:33:35.000 344 12631.15 94.65 54383.22 88888.00 2016-12-09 12:33:35.125 344 12631.12 94.60 54383.22 88888.00 2016-12-09 12:33:35.250 344 12631.05 94.62 54383.20 88888.00 2016-12-09 12:33:35.375 344 12631.15 94.65 54383.25 88888.00 2016-12-09 12:33:35.500 344 12631.20 94.62 54383.28 88888.00 2016-12-09 12:33:35.625 344 12631.17 94.62 54383.25 88888.00 2016-12-09 12:33:35.750 344 12631.17 94.58 54383.25 88888.00 2016-12-09 12:33:35.875 344 12631.23 94.55 54383.28 88888.00 2016-12-09 12:33:36.000 344 12631.23 94.55 54383.28 88888.00 2016-12-09 12:33:36.125 344 12631.25 94.58 54383.30 88888.00 2016-12-09 12:33:36.250 344 12631.33 94.58 54383.30 88888.00 2016-12-09 12:33:36.375 344 12631.38 94.58 54383.28 88888.00 2016-12-09 12:33:36.500 344 12631.30 94.50 54383.32 88888.00 2016-12-09 12:33:36.625 344 12631.25 94.50 54383.32 88888.00 2016-12-09 12:33:36.750 344 12631.25 94.47 54383.32 88888.00 2016-12-09 12:33:36.875 344 12631.33 94.47 54383.32 88888.00 2016-12-09 12:33:37.000 344 12631.30 94.42 54383.32 88888.00 2016-12-09 12:33:37.125 344 12631.27 94.42 54383.35 88888.00 2016-12-09 12:33:37.250 344 12631.27 94.38 54383.38 88888.00 2016-12-09 12:33:37.375 344 12631.33 94.42 54383.38 88888.00 2016-12-09 12:33:37.500 344 12631.30 94.40 54383.40 88888.00 2016-12-09 12:33:37.625 344 12631.25 94.38 54383.40 88888.00 2016-12-09 12:33:37.750 344 12631.23 94.35 54383.40 88888.00 2016-12-09 12:33:37.875 344 12631.33 94.35 54383.40 88888.00 2016-12-09 12:33:38.000 344 12631.30 94.28 54383.43 88888.00 2016-12-09 12:33:38.125 344 12631.20 94.28 54383.43 88888.00 2016-12-09 12:33:38.250 344 12631.12 94.28 54383.45 88888.00 2016-12-09 12:33:38.375 344 12631.15 94.28 54383.45 88888.00 2016-12-09 12:33:38.500 344 12631.17 94.28 54383.45 88888.00 2016-12-09 12:33:38.625 344 12631.15 94.25 54383.47 88888.00 2016-12-09 12:33:38.750 344 12631.20 94.22 54383.50 88888.00 2016-12-09 12:33:38.875 344 12631.20 94.25 54383.50 88888.00 2016-12-09 12:33:39.000 344 12631.10 94.20 54383.50 88888.00 2016-12-09 12:33:39.125 344 12631.08 94.17 54383.53 88888.00 2016-12-09 12:33:39.250 344 12631.02 94.10 54383.55 88888.00 2016-12-09 12:33:39.375 344 12631.05 94.12 54383.55 88888.00 2016-12-09 12:33:39.500 344 12631.08 94.10 54383.55 88888.00 2016-12-09 12:33:39.625 344 12631.08 94.03 54383.55 88888.00 2016-12-09 12:33:39.750 344 12631.00 94.03 54383.55 88888.00 2016-12-09 12:33:39.875 344 12631.02 94.03 54383.57 88888.00 2016-12-09 12:33:40.000 344 12631.02 94.03 54383.60 88888.00 2016-12-09 12:33:40.125 344 12631.08 93.97 54383.62 88888.00 2016-12-09 12:33:40.250 344 12631.02 93.95 54383.62 88888.00 2016-12-09 12:33:40.375 344 12631.05 93.92 54383.62 88888.00 2016-12-09 12:33:40.500 344 12631.05 93.90 54383.65 88888.00 2016-12-09 12:33:40.625 344 12631.00 93.92 54383.65 88888.00 2016-12-09 12:33:40.750 344 12630.92 93.88 54383.68 88888.00 2016-12-09 12:33:40.875 344 12630.95 93.85 54383.68 88888.00 2016-12-09 12:33:41.000 344 12630.95 93.80 54383.65 88888.00 2016-12-09 12:33:41.125 344 12630.90 93.78 54383.70 88888.00 2016-12-09 12:33:41.250 344 12630.80 93.80 54383.72 88888.00 2016-12-09 12:33:41.375 344 12630.75 93.78 54383.78 88888.00 2016-12-09 12:33:41.500 344 12630.67 93.78 54383.82 88888.00 2016-12-09 12:33:41.625 344 12630.65 93.70 54383.82 88888.00 2016-12-09 12:33:41.750 344 12630.62 93.67 54383.85 88888.00 2016-12-09 12:33:41.875 344 12630.52 93.65 54383.85 88888.00 2016-12-09 12:33:42.000 344 12630.50 93.62 54383.85 88888.00 2016-12-09 12:33:42.125 344 12630.50 93.58 54383.90 88888.00 2016-12-09 12:33:42.250 344 12630.48 93.55 54383.93 88888.00 2016-12-09 12:33:42.375 344 12630.40 93.58 54383.93 88888.00 2016-12-09 12:33:42.500 344 12630.40 93.58 54383.95 88888.00 2016-12-09 12:33:42.625 344 12630.42 93.50 54383.95 88888.00 2016-12-09 12:33:42.750 344 12630.45 93.45 54383.95 88888.00 2016-12-09 12:33:42.875 344 12630.38 93.42 54383.95 88888.00 2016-12-09 12:33:43.000 344 12630.35 93.40 54383.95 88888.00 2016-12-09 12:33:43.125 344 12630.35 93.33 54383.97 88888.00 2016-12-09 12:33:43.250 344 12630.30 93.25 54383.97 88888.00 2016-12-09 12:33:43.375 344 12630.30 93.25 54384.00 88888.00 2016-12-09 12:33:43.500 344 12630.30 93.25 54384.00 88888.00 2016-12-09 12:33:43.625 344 12630.27 93.22 54384.05 88888.00 2016-12-09 12:33:43.750 344 12630.23 93.20 54384.05 88888.00 2016-12-09 12:33:43.875 344 12630.20 93.12 54384.05 88888.00 2016-12-09 12:33:44.000 344 12630.27 93.15 54384.05 88888.00 2016-12-09 12:33:44.125 344 12630.30 93.12 54384.07 88888.00 2016-12-09 12:33:44.250 344 12630.25 93.12 54384.10 88888.00 2016-12-09 12:33:44.375 344 12630.25 93.08 54384.07 88888.00 2016-12-09 12:33:44.500 344 12630.17 93.05 54384.07 88888.00 2016-12-09 12:33:44.625 344 12630.12 93.00 54384.07 88888.00 2016-12-09 12:33:44.750 344 12630.17 92.97 54384.10 88888.00 2016-12-09 12:33:44.875 344 12630.15 92.95 54384.10 88888.00 2016-12-09 12:33:45.000 344 12630.23 92.95 54384.07 88888.00 2016-12-09 12:33:45.125 344 12630.20 92.95 54384.10 88888.00 2016-12-09 12:33:45.250 344 12630.17 92.90 54384.10 88888.00 2016-12-09 12:33:45.375 344 12630.20 92.92 54384.10 88888.00 2016-12-09 12:33:45.500 344 12630.25 92.92 54384.10 88888.00 2016-12-09 12:33:45.625 344 12630.30 92.95 54384.10 88888.00 2016-12-09 12:33:45.750 344 12630.27 92.97 54384.12 88888.00 2016-12-09 12:33:45.875 344 12630.33 92.95 54384.12 88888.00 2016-12-09 12:33:46.000 344 12630.33 92.95 54384.12 88888.00 2016-12-09 12:33:46.125 344 12630.33 92.97 54384.15 88888.00 2016-12-09 12:33:46.250 344 12630.33 93.05 54384.15 88888.00 2016-12-09 12:33:46.375 344 12630.38 93.08 54384.15 88888.00 2016-12-09 12:33:46.500 344 12630.42 93.03 54384.12 88888.00 2016-12-09 12:33:46.625 344 12630.42 93.08 54384.15 88888.00 2016-12-09 12:33:46.750 344 12630.42 93.10 54384.15 88888.00 2016-12-09 12:33:46.875 344 12630.38 93.15 54384.15 88888.00 2016-12-09 12:33:47.000 344 12630.38 93.15 54384.12 88888.00 2016-12-09 12:33:47.125 344 12630.42 93.17 54384.15 88888.00 2016-12-09 12:33:47.250 344 12630.45 93.17 54384.18 88888.00 2016-12-09 12:33:47.375 344 12630.48 93.22 54384.18 88888.00 2016-12-09 12:33:47.500 344 12630.52 93.30 54384.15 88888.00 2016-12-09 12:33:47.625 344 12630.52 93.35 54384.15 88888.00 2016-12-09 12:33:47.750 344 12630.55 93.35 54384.15 88888.00 2016-12-09 12:33:47.875 344 12630.62 93.38 54384.15 88888.00 2016-12-09 12:33:48.000 344 12630.73 93.42 54384.18 88888.00 2016-12-09 12:33:48.125 344 12630.70 93.50 54384.15 88888.00 2016-12-09 12:33:48.250 344 12630.70 93.50 54384.15 88888.00 2016-12-09 12:33:48.375 344 12630.70 93.55 54384.18 88888.00 2016-12-09 12:33:48.500 344 12630.73 93.58 54384.15 88888.00 2016-12-09 12:33:48.625 344 12630.75 93.58 54384.15 88888.00 2016-12-09 12:33:48.750 344 12630.75 93.60 54384.12 88888.00 2016-12-09 12:33:48.875 344 12630.80 93.60 54384.12 88888.00 2016-12-09 12:33:49.000 344 12630.77 93.65 54384.15 88888.00 2016-12-09 12:33:49.125 344 12630.77 93.65 54384.20 88888.00 2016-12-09 12:33:49.250 344 12630.77 93.62 54384.18 88888.00 2016-12-09 12:33:49.375 344 12630.88 93.62 54384.18 88888.00 2016-12-09 12:33:49.500 344 12630.90 93.62 54384.18 88888.00 2016-12-09 12:33:49.625 344 12630.95 93.62 54384.18 88888.00 2016-12-09 12:33:49.750 344 12630.98 93.65 54384.15 88888.00 2016-12-09 12:33:49.875 344 12630.98 93.65 54384.15 88888.00 2016-12-09 12:33:50.000 344 12630.98 93.67 54384.18 88888.00 2016-12-09 12:33:50.125 344 12630.98 93.70 54384.20 88888.00 2016-12-09 12:33:50.250 344 12631.00 93.67 54384.18 88888.00 2016-12-09 12:33:50.375 344 12631.08 93.67 54384.18 88888.00 2016-12-09 12:33:50.500 344 12631.12 93.67 54384.18 88888.00 2016-12-09 12:33:50.625 344 12631.17 93.70 54384.18 88888.00 2016-12-09 12:33:50.750 344 12631.15 93.65 54384.18 88888.00 2016-12-09 12:33:50.875 344 12631.08 93.65 54384.18 88888.00 2016-12-09 12:33:51.000 344 12631.12 93.65 54384.18 88888.00 2016-12-09 12:33:51.125 344 12631.25 93.62 54384.20 88888.00 2016-12-09 12:33:51.250 344 12631.20 93.60 54384.20 88888.00 2016-12-09 12:33:51.375 344 12631.17 93.60 54384.18 88888.00 2016-12-09 12:33:51.500 344 12631.17 93.62 54384.20 88888.00 2016-12-09 12:33:51.625 344 12631.25 93.60 54384.18 88888.00 2016-12-09 12:33:51.750 344 12631.30 93.60 54384.18 88888.00 2016-12-09 12:33:51.875 344 12631.38 93.60 54384.20 88888.00 2016-12-09 12:33:52.000 344 12631.48 93.60 54384.20 88888.00 2016-12-09 12:33:52.125 344 12631.50 93.60 54384.22 88888.00 2016-12-09 12:33:52.250 344 12631.52 93.62 54384.22 88888.00 2016-12-09 12:33:52.375 344 12631.55 93.62 54384.22 88888.00 2016-12-09 12:33:52.500 344 12631.52 93.65 54384.20 88888.00 2016-12-09 12:33:52.625 344 12631.50 93.62 54384.20 88888.00 2016-12-09 12:33:52.750 344 12631.50 93.60 54384.20 88888.00 2016-12-09 12:33:52.875 344 12631.48 93.62 54384.18 88888.00 2016-12-09 12:33:53.000 344 12631.50 93.62 54384.20 88888.00 2016-12-09 12:33:53.125 344 12631.58 93.60 54384.22 88888.00 2016-12-09 12:33:53.250 344 12631.60 93.58 54384.25 88888.00 2016-12-09 12:33:53.375 344 12631.65 93.58 54384.25 88888.00 2016-12-09 12:33:53.500 344 12631.67 93.62 54384.25 88888.00 2016-12-09 12:33:53.625 344 12631.58 93.62 54384.28 88888.00 2016-12-09 12:33:53.750 344 12631.55 93.58 54384.28 88888.00 2016-12-09 12:33:53.875 344 12631.55 93.53 54384.25 88888.00 2016-12-09 12:33:54.000 344 12631.58 93.47 54384.28 88888.00 2016-12-09 12:33:54.125 344 12631.55 93.50 54384.30 88888.00 2016-12-09 12:33:54.250 344 12631.52 93.50 54384.32 88888.00 2016-12-09 12:33:54.375 344 12631.55 93.47 54384.30 88888.00 2016-12-09 12:33:54.500 344 12631.60 93.42 54384.28 88888.00 2016-12-09 12:33:54.625 344 12631.65 93.45 54384.30 88888.00 2016-12-09 12:33:54.750 344 12631.70 93.42 54384.30 88888.00 2016-12-09 12:33:54.875 344 12631.70 93.42 54384.32 88888.00 2016-12-09 12:33:55.000 344 12631.73 93.42 54384.32 88888.00 2016-12-09 12:33:55.125 344 12631.70 93.38 54384.32 88888.00 2016-12-09 12:33:55.250 344 12631.67 93.33 54384.35 88888.00 2016-12-09 12:33:55.375 344 12631.67 93.33 54384.35 88888.00 2016-12-09 12:33:55.500 344 12631.70 93.28 54384.38 88888.00 2016-12-09 12:33:55.625 344 12631.77 93.30 54384.38 88888.00 2016-12-09 12:33:55.750 344 12631.73 93.28 54384.40 88888.00 2016-12-09 12:33:55.875 344 12631.73 93.25 54384.43 88888.00 2016-12-09 12:33:56.000 344 12631.73 93.22 54384.40 88888.00 2016-12-09 12:33:56.125 344 12631.75 93.17 54384.43 88888.00 2016-12-09 12:33:56.250 344 12631.70 93.20 54384.43 88888.00 2016-12-09 12:33:56.375 344 12631.62 93.17 54384.43 88888.00 2016-12-09 12:33:56.500 344 12631.62 93.15 54384.45 88888.00 2016-12-09 12:33:56.625 344 12631.65 93.10 54384.43 88888.00 2016-12-09 12:33:56.750 344 12631.62 93.10 54384.40 88888.00 2016-12-09 12:33:56.875 344 12631.58 93.10 54384.43 88888.00 2016-12-09 12:33:57.000 344 12631.58 93.05 54384.45 88888.00 2016-12-09 12:33:57.125 344 12631.60 93.00 54384.45 88888.00 2016-12-09 12:33:57.250 344 12631.58 92.97 54384.47 88888.00 2016-12-09 12:33:57.375 344 12631.60 92.95 54384.50 88888.00 2016-12-09 12:33:57.500 344 12631.62 92.95 54384.50 88888.00 2016-12-09 12:33:57.625 344 12631.65 92.92 54384.53 88888.00 2016-12-09 12:33:57.750 344 12631.67 92.88 54384.53 88888.00 2016-12-09 12:33:57.875 344 12631.67 92.85 54384.55 88888.00 2016-12-09 12:33:58.000 344 12631.62 92.80 54384.55 88888.00 2016-12-09 12:33:58.125 344 12631.60 92.75 54384.57 88888.00 2016-12-09 12:33:58.250 344 12631.60 92.70 54384.57 88888.00 2016-12-09 12:33:58.375 344 12631.62 92.67 54384.60 88888.00 2016-12-09 12:33:58.500 344 12631.62 92.65 54384.62 88888.00 2016-12-09 12:33:58.625 344 12631.62 92.62 54384.60 88888.00 2016-12-09 12:33:58.750 344 12631.58 92.60 54384.60 88888.00 2016-12-09 12:33:58.875 344 12631.60 92.60 54384.62 88888.00 2016-12-09 12:33:59.000 344 12631.60 92.53 54384.65 88888.00 2016-12-09 12:33:59.125 344 12631.60 92.50 54384.68 88888.00 2016-12-09 12:33:59.250 344 12631.60 92.45 54384.72 88888.00 2016-12-09 12:33:59.375 344 12631.60 92.42 54384.72 88888.00 2016-12-09 12:33:59.500 344 12631.58 92.40 54384.70 88888.00 2016-12-09 12:33:59.625 344 12631.55 92.35 54384.75 88888.00 2016-12-09 12:33:59.750 344 12631.55 92.35 54384.75 88888.00 2016-12-09 12:33:59.875 344 12631.52 92.33 54384.72 88888.00 2016-12-09 12:34:00.000 344 12631.55 92.28 54384.72 88888.00 2016-12-09 12:34:00.125 344 12631.55 92.25 54384.75 88888.00 2016-12-09 12:34:00.250 344 12631.58 92.20 54384.75 88888.00 2016-12-09 12:34:00.375 344 12631.60 92.20 54384.78 88888.00 2016-12-09 12:34:00.500 344 12631.58 92.17 54384.78 88888.00 2016-12-09 12:34:00.625 344 12631.55 92.12 54384.80 88888.00 2016-12-09 12:34:00.750 344 12631.52 92.08 54384.80 88888.00 2016-12-09 12:34:00.875 344 12631.60 92.05 54384.80 88888.00 2016-12-09 12:34:01.000 344 12631.60 92.08 54384.78 88888.00 2016-12-09 12:34:01.125 344 12631.52 92.03 54384.82 88888.00 2016-12-09 12:34:01.250 344 12631.48 92.00 54384.85 88888.00 2016-12-09 12:34:01.375 344 12631.55 91.97 54384.82 88888.00 2016-12-09 12:34:01.500 344 12631.55 91.95 54384.82 88888.00 2016-12-09 12:34:01.625 344 12631.58 91.92 54384.85 88888.00 2016-12-09 12:34:01.750 344 12631.58 91.92 54384.88 88888.00 2016-12-09 12:34:01.875 344 12631.55 91.92 54384.88 88888.00 2016-12-09 12:34:02.000 344 12631.55 91.90 54384.88 88888.00 2016-12-09 12:34:02.125 344 12631.55 91.88 54384.88 88888.00 2016-12-09 12:34:02.250 344 12631.52 91.85 54384.90 88888.00 2016-12-09 12:34:02.375 344 12631.55 91.88 54384.90 88888.00 2016-12-09 12:34:02.500 344 12631.60 91.85 54384.90 88888.00 2016-12-09 12:34:02.625 344 12631.55 91.83 54384.90 88888.00 2016-12-09 12:34:02.750 344 12631.50 91.78 54384.90 88888.00 2016-12-09 12:34:02.875 344 12631.52 91.75 54384.90 88888.00 2016-12-09 12:34:03.000 344 12631.55 91.75 54384.93 88888.00 2016-12-09 12:34:03.125 344 12631.58 91.75 54384.93 88888.00 2016-12-09 12:34:03.250 344 12631.58 91.67 54384.93 88888.00 2016-12-09 12:34:03.375 344 12631.58 91.67 54384.95 88888.00 2016-12-09 12:34:03.500 344 12631.52 91.70 54384.97 88888.00 2016-12-09 12:34:03.625 344 12631.52 91.70 54384.97 88888.00 2016-12-09 12:34:03.750 344 12631.55 91.67 54384.95 88888.00 2016-12-09 12:34:03.875 344 12631.60 91.65 54384.95 88888.00 2016-12-09 12:34:04.000 344 12631.55 91.65 54384.97 88888.00 2016-12-09 12:34:04.125 344 12631.52 91.60 54385.00 88888.00 2016-12-09 12:34:04.250 344 12631.55 91.58 54385.00 88888.00 2016-12-09 12:34:04.375 344 12631.58 91.58 54385.03 88888.00 2016-12-09 12:34:04.500 344 12631.58 91.55 54385.00 88888.00 2016-12-09 12:34:04.625 344 12631.55 91.53 54385.03 88888.00 2016-12-09 12:34:04.750 344 12631.58 91.53 54385.07 88888.00 2016-12-09 12:34:04.875 344 12631.55 91.50 54385.05 88888.00 2016-12-09 12:34:05.000 344 12631.58 91.55 54385.05 88888.00 2016-12-09 12:34:05.125 344 12631.60 91.55 54385.05 88888.00 2016-12-09 12:34:05.250 344 12631.60 91.53 54385.07 88888.00 2016-12-09 12:34:05.375 344 12631.58 91.53 54385.07 88888.00 2016-12-09 12:34:05.500 344 12631.55 91.50 54385.07 88888.00 2016-12-09 12:34:05.625 344 12631.58 91.53 54385.07 88888.00 2016-12-09 12:34:05.750 344 12631.60 91.53 54385.10 88888.00 2016-12-09 12:34:05.875 344 12631.58 91.50 54385.10 88888.00 2016-12-09 12:34:06.000 344 12631.52 91.50 54385.07 88888.00 2016-12-09 12:34:06.125 344 12631.55 91.53 54385.07 88888.00 2016-12-09 12:34:06.250 344 12631.52 91.53 54385.07 88888.00 2016-12-09 12:34:06.375 344 12631.58 91.55 54385.07 88888.00 2016-12-09 12:34:06.500 344 12631.52 91.60 54385.10 88888.00 2016-12-09 12:34:06.625 344 12631.55 91.58 54385.10 88888.00 2016-12-09 12:34:06.750 344 12631.58 91.60 54385.07 88888.00 2016-12-09 12:34:06.875 344 12631.50 91.60 54385.10 88888.00 2016-12-09 12:34:07.000 344 12631.48 91.60 54385.10 88888.00 2016-12-09 12:34:07.125 344 12631.50 91.60 54385.10 88888.00 2016-12-09 12:34:07.250 344 12631.48 91.62 54385.10 88888.00 2016-12-09 12:34:07.375 344 12631.52 91.65 54385.10 88888.00 2016-12-09 12:34:07.500 344 12631.58 91.67 54385.10 88888.00 2016-12-09 12:34:07.625 344 12631.62 91.70 54385.12 88888.00 2016-12-09 12:34:07.750 344 12631.55 91.70 54385.12 88888.00 2016-12-09 12:34:07.875 344 12631.45 91.70 54385.15 88888.00 2016-12-09 12:34:08.000 344 12631.45 91.72 54385.12 88888.00 2016-12-09 12:34:08.125 344 12631.50 91.70 54385.18 88888.00 2016-12-09 12:34:08.250 344 12631.50 91.75 54385.15 88888.00 2016-12-09 12:34:08.375 344 12631.52 91.78 54385.18 88888.00 2016-12-09 12:34:08.500 344 12631.60 91.85 54385.15 88888.00 2016-12-09 12:34:08.625 344 12631.58 91.80 54385.15 88888.00 2016-12-09 12:34:08.750 344 12631.50 91.83 54385.15 88888.00 2016-12-09 12:34:08.875 344 12631.48 91.88 54385.18 88888.00 2016-12-09 12:34:09.000 344 12631.40 91.88 54385.18 88888.00 2016-12-09 12:34:09.125 344 12631.40 91.88 54385.18 88888.00 2016-12-09 12:34:09.250 344 12631.45 91.88 54385.18 88888.00 2016-12-09 12:34:09.375 344 12631.45 91.90 54385.20 88888.00 2016-12-09 12:34:09.500 344 12631.40 91.92 54385.20 88888.00 2016-12-09 12:34:09.625 344 12631.40 91.97 54385.20 88888.00 2016-12-09 12:34:09.750 344 12631.38 91.97 54385.20 88888.00 2016-12-09 12:34:09.875 344 12631.38 92.03 54385.20 88888.00 2016-12-09 12:34:10.000 344 12631.38 92.08 54385.20 88888.00 2016-12-09 12:34:10.125 344 12631.40 92.10 54385.22 88888.00 2016-12-09 12:34:10.250 344 12631.45 92.12 54385.22 88888.00 2016-12-09 12:34:10.375 344 12631.40 92.12 54385.22 88888.00 2016-12-09 12:34:10.500 344 12631.35 92.15 54385.20 88888.00 2016-12-09 12:34:10.625 344 12631.35 92.20 54385.18 88888.00 2016-12-09 12:34:10.750 344 12631.38 92.28 54385.22 88888.00 2016-12-09 12:34:10.875 344 12631.33 92.30 54385.22 88888.00 2016-12-09 12:34:11.000 344 12631.30 92.33 54385.20 88888.00 2016-12-09 12:34:11.125 344 12631.27 92.35 54385.20 88888.00 2016-12-09 12:34:11.250 344 12631.23 92.40 54385.22 88888.00 2016-12-09 12:34:11.375 344 12631.27 92.47 54385.25 88888.00 2016-12-09 12:34:11.500 344 12631.30 92.53 54385.25 88888.00 2016-12-09 12:34:11.625 344 12631.30 92.55 54385.22 88888.00 2016-12-09 12:34:11.750 344 12631.27 92.58 54385.22 88888.00 2016-12-09 12:34:11.875 344 12631.25 92.60 54385.25 88888.00 2016-12-09 12:34:12.000 344 12631.23 92.65 54385.20 88888.00 2016-12-09 12:34:12.125 344 12631.20 92.72 54385.22 88888.00 2016-12-09 12:34:12.250 344 12631.20 92.78 54385.22 88888.00 2016-12-09 12:34:12.375 344 12631.17 92.80 54385.25 88888.00 2016-12-09 12:34:12.500 344 12631.15 92.83 54385.25 88888.00 2016-12-09 12:34:12.625 344 12631.15 92.83 54385.25 88888.00 2016-12-09 12:34:12.750 344 12631.20 92.88 54385.25 88888.00 2016-12-09 12:34:12.875 344 12631.17 92.90 54385.25 88888.00 2016-12-09 12:34:13.000 344 12631.08 92.92 54385.28 88888.00 2016-12-09 12:34:13.125 344 12631.10 92.92 54385.30 88888.00 2016-12-09 12:34:13.250 344 12631.08 92.88 54385.32 88888.00 2016-12-09 12:34:13.375 344 12631.12 92.88 54385.30 88888.00 2016-12-09 12:34:13.500 344 12631.15 92.90 54385.28 88888.00 2016-12-09 12:34:13.625 344 12631.20 92.95 54385.30 88888.00 2016-12-09 12:34:13.750 344 12631.17 92.97 54385.25 88888.00 2016-12-09 12:34:13.875 344 12631.20 93.03 54385.30 88888.00 2016-12-09 12:34:14.000 344 12631.20 93.00 54385.28 88888.00 2016-12-09 12:34:14.125 344 12631.17 93.00 54385.28 88888.00 2016-12-09 12:34:14.250 344 12631.15 92.97 54385.28 88888.00 2016-12-09 12:34:14.375 344 12631.15 92.97 54385.28 88888.00 2016-12-09 12:34:14.500 344 12631.15 93.00 54385.28 88888.00 2016-12-09 12:34:14.625 344 12631.23 92.97 54385.28 88888.00 2016-12-09 12:34:14.750 344 12631.25 93.00 54385.30 88888.00 2016-12-09 12:34:14.875 344 12631.23 93.00 54385.28 88888.00 2016-12-09 12:34:15.000 344 12631.20 92.97 54385.28 88888.00 2016-12-09 12:34:15.125 344 12631.23 92.97 54385.30 88888.00 2016-12-09 12:34:15.250 344 12631.30 92.97 54385.30 88888.00 2016-12-09 12:34:15.375 344 12631.38 92.95 54385.30 88888.00 2016-12-09 12:34:15.500 344 12631.38 92.97 54385.28 88888.00 2016-12-09 12:34:15.625 344 12631.38 92.97 54385.25 88888.00 2016-12-09 12:34:15.750 344 12631.45 92.95 54385.25 88888.00 2016-12-09 12:34:15.875 344 12631.48 92.92 54385.25 88888.00 2016-12-09 12:34:16.000 344 12631.48 92.92 54385.25 88888.00 2016-12-09 12:34:16.125 344 12631.52 92.95 54385.28 88888.00 2016-12-09 12:34:16.250 344 12631.52 92.92 54385.28 88888.00 2016-12-09 12:34:16.375 344 12631.52 92.92 54385.28 88888.00 2016-12-09 12:34:16.500 344 12631.50 92.95 54385.28 88888.00 2016-12-09 12:34:16.625 344 12631.50 92.92 54385.25 88888.00 2016-12-09 12:34:16.750 344 12631.55 92.92 54385.25 88888.00 2016-12-09 12:34:16.875 344 12631.62 92.97 54385.25 88888.00 2016-12-09 12:34:17.000 344 12631.65 92.95 54385.28 88888.00 2016-12-09 12:34:17.125 344 12631.67 92.95 54385.28 88888.00 2016-12-09 12:34:17.250 344 12631.65 92.92 54385.28 88888.00 2016-12-09 12:34:17.375 344 12631.60 92.95 54385.22 88888.00 2016-12-09 12:34:17.500 344 12631.65 92.92 54385.25 88888.00 2016-12-09 12:34:17.625 344 12631.67 92.95 54385.25 88888.00 2016-12-09 12:34:17.750 344 12631.80 92.97 54385.22 88888.00 2016-12-09 12:34:17.875 344 12631.85 92.97 54385.22 88888.00 2016-12-09 12:34:18.000 344 12631.85 92.97 54385.22 88888.00 2016-12-09 12:34:18.125 344 12631.92 93.05 54385.25 88888.00 2016-12-09 12:34:18.250 344 12631.98 93.08 54385.22 88888.00 2016-12-09 12:34:18.375 344 12632.00 93.08 54385.22 88888.00 2016-12-09 12:34:18.500 344 12632.00 93.08 54385.18 88888.00 2016-12-09 12:34:18.625 344 12632.00 93.08 54385.20 88888.00 2016-12-09 12:34:18.750 344 12632.02 93.15 54385.22 88888.00 2016-12-09 12:34:18.875 344 12632.12 93.20 54385.25 88888.00 2016-12-09 12:34:19.000 344 12632.17 93.22 54385.20 88888.00 2016-12-09 12:34:19.125 344 12632.23 93.22 54385.25 88888.00 2016-12-09 12:34:19.250 344 12632.20 93.22 54385.20 88888.00 2016-12-09 12:34:19.375 344 12632.23 93.28 54385.22 88888.00 2016-12-09 12:34:19.500 344 12632.27 93.30 54385.20 88888.00 2016-12-09 12:34:19.625 344 12632.30 93.35 54385.22 88888.00 2016-12-09 12:34:19.750 344 12632.33 93.38 54385.22 88888.00 2016-12-09 12:34:19.875 344 12632.35 93.35 54385.22 88888.00 2016-12-09 12:34:20.000 344 12632.30 93.35 54385.18 88888.00 2016-12-09 12:34:20.125 344 12632.35 93.42 54385.20 88888.00 2016-12-09 12:34:20.250 344 12632.40 93.50 54385.20 88888.00 2016-12-09 12:34:20.375 344 12632.40 93.53 54385.22 88888.00 2016-12-09 12:34:20.500 344 12632.42 93.55 54385.20 88888.00 2016-12-09 12:34:20.625 344 12632.50 93.55 54385.20 88888.00 2016-12-09 12:34:20.750 344 12632.50 93.58 54385.18 88888.00 2016-12-09 12:34:20.875 344 12632.50 93.60 54385.22 88888.00 2016-12-09 12:34:21.000 344 12632.50 93.62 54385.18 88888.00 2016-12-09 12:34:21.125 344 12632.50 93.65 54385.20 88888.00 2016-12-09 12:34:21.250 344 12632.55 93.70 54385.20 88888.00 2016-12-09 12:34:21.375 344 12632.62 93.72 54385.20 88888.00 2016-12-09 12:34:21.500 344 12632.60 93.72 54385.18 88888.00 2016-12-09 12:34:21.625 344 12632.65 93.78 54385.18 88888.00 2016-12-09 12:34:21.750 344 12632.67 93.78 54385.18 88888.00 2016-12-09 12:34:21.875 344 12632.62 93.80 54385.20 88888.00 2016-12-09 12:34:22.000 344 12632.58 93.83 54385.18 88888.00 2016-12-09 12:34:22.125 344 12632.65 93.80 54385.20 88888.00 2016-12-09 12:34:22.250 344 12632.67 93.80 54385.20 88888.00 2016-12-09 12:34:22.375 344 12632.70 93.83 54385.22 88888.00 2016-12-09 12:34:22.500 344 12632.67 93.78 54385.18 88888.00 2016-12-09 12:34:22.625 344 12632.70 93.75 54385.20 88888.00 2016-12-09 12:34:22.750 344 12632.73 93.75 54385.20 88888.00 2016-12-09 12:34:22.875 344 12632.70 93.83 54385.20 88888.00 2016-12-09 12:34:23.000 344 12632.58 93.80 54385.20 88888.00 2016-12-09 12:34:23.125 344 12632.60 93.75 54385.25 88888.00 2016-12-09 12:34:23.250 344 12632.60 93.72 54385.28 88888.00 2016-12-09 12:34:23.375 344 12632.62 93.75 54385.25 88888.00 2016-12-09 12:34:23.500 344 12632.62 93.75 54385.25 88888.00 2016-12-09 12:34:23.625 344 12632.62 93.72 54385.28 88888.00 2016-12-09 12:34:23.750 344 12632.58 93.70 54385.28 88888.00 2016-12-09 12:34:23.875 344 12632.60 93.67 54385.30 88888.00 2016-12-09 12:34:24.000 344 12632.62 93.62 54385.30 88888.00 2016-12-09 12:34:24.125 344 12632.60 93.62 54385.28 88888.00 2016-12-09 12:34:24.250 344 12632.50 93.60 54385.30 88888.00 2016-12-09 12:34:24.375 344 12632.55 93.60 54385.30 88888.00 2016-12-09 12:34:24.500 344 12632.58 93.60 54385.30 88888.00 2016-12-09 12:34:24.625 344 12632.60 93.58 54385.32 88888.00 2016-12-09 12:34:24.750 344 12632.58 93.55 54385.32 88888.00 2016-12-09 12:34:24.875 344 12632.55 93.53 54385.32 88888.00 2016-12-09 12:34:25.000 344 12632.60 93.50 54385.32 88888.00 2016-12-09 12:34:25.125 344 12632.55 93.45 54385.35 88888.00 2016-12-09 12:34:25.250 344 12632.55 93.42 54385.38 88888.00 2016-12-09 12:34:25.375 344 12632.58 93.38 54385.38 88888.00 2016-12-09 12:34:25.500 344 12632.52 93.33 54385.38 88888.00 2016-12-09 12:34:25.625 344 12632.50 93.33 54385.40 88888.00 2016-12-09 12:34:25.750 344 12632.48 93.33 54385.43 88888.00 2016-12-09 12:34:25.875 344 12632.45 93.28 54385.43 88888.00 2016-12-09 12:34:26.000 344 12632.42 93.28 54385.43 88888.00 2016-12-09 12:34:26.125 344 12632.45 93.25 54385.45 88888.00 2016-12-09 12:34:26.250 344 12632.45 93.22 54385.47 88888.00 2016-12-09 12:34:26.375 344 12632.48 93.22 54385.47 88888.00 2016-12-09 12:34:26.500 344 12632.45 93.17 54385.47 88888.00 2016-12-09 12:34:26.625 344 12632.40 93.10 54385.47 88888.00 2016-12-09 12:34:26.750 344 12632.38 93.08 54385.50 88888.00 2016-12-09 12:34:26.875 344 12632.35 93.10 54385.50 88888.00 2016-12-09 12:34:27.000 344 12632.33 93.05 54385.53 88888.00 2016-12-09 12:34:27.125 344 12632.30 93.00 54385.53 88888.00 2016-12-09 12:34:27.250 344 12632.30 92.95 54385.55 88888.00 2016-12-09 12:34:27.375 344 12632.27 92.95 54385.55 88888.00 2016-12-09 12:34:27.500 344 12632.27 92.95 54385.57 88888.00 2016-12-09 12:34:27.625 344 12632.33 92.90 54385.57 88888.00 2016-12-09 12:34:27.750 344 12632.30 92.85 54385.60 88888.00 2016-12-09 12:34:27.875 344 12632.20 92.83 54385.57 88888.00 2016-12-09 12:34:28.000 344 12632.15 92.80 54385.57 88888.00 2016-12-09 12:34:28.125 344 12632.15 92.78 54385.60 88888.00 2016-12-09 12:34:28.250 344 12632.15 92.70 54385.65 88888.00 2016-12-09 12:34:28.375 344 12632.12 92.70 54385.65 88888.00 2016-12-09 12:34:28.500 344 12632.12 92.65 54385.62 88888.00 2016-12-09 12:34:28.625 344 12632.05 92.62 54385.65 88888.00 2016-12-09 12:34:28.750 344 12631.98 92.58 54385.65 88888.00 2016-12-09 12:34:28.875 344 12631.98 92.55 54385.68 88888.00 2016-12-09 12:34:29.000 344 12631.98 92.50 54385.68 88888.00 2016-12-09 12:34:29.125 344 12631.98 92.47 54385.70 88888.00 2016-12-09 12:34:29.250 344 12631.98 92.45 54385.75 88888.00 2016-12-09 12:34:29.375 344 12632.00 92.45 54385.78 88888.00 2016-12-09 12:34:29.500 344 12631.90 92.35 54385.80 88888.00 2016-12-09 12:34:29.625 344 12631.83 92.30 54385.80 88888.00 2016-12-09 12:34:29.750 344 12631.83 92.33 54385.80 88888.00 2016-12-09 12:34:29.875 344 12631.85 92.33 54385.82 88888.00 2016-12-09 12:34:30.000 344 12631.80 92.25 54385.80 88888.00 2016-12-09 12:34:30.125 344 12631.85 92.20 54385.82 88888.00 2016-12-09 12:34:30.250 344 12631.88 92.12 54385.88 88888.00 2016-12-09 12:34:30.375 344 12631.85 92.12 54385.88 88888.00 2016-12-09 12:34:30.500 344 12631.75 92.08 54385.85 88888.00 2016-12-09 12:34:30.625 344 12631.70 92.08 54385.88 88888.00 2016-12-09 12:34:30.750 344 12631.62 92.08 54385.90 88888.00 2016-12-09 12:34:30.875 344 12631.58 92.05 54385.90 88888.00 2016-12-09 12:34:31.000 344 12631.58 92.03 54385.90 88888.00 2016-12-09 12:34:31.125 344 12631.58 92.03 54385.95 88888.00 2016-12-09 12:34:31.250 344 12631.58 91.97 54386.00 88888.00 2016-12-09 12:34:31.375 344 12631.55 91.97 54386.00 88888.00 2016-12-09 12:34:31.500 344 12631.48 92.00 54385.97 88888.00 2016-12-09 12:34:31.625 344 12631.40 92.00 54385.97 88888.00 2016-12-09 12:34:31.750 344 12631.35 92.00 54385.97 88888.00 2016-12-09 12:34:31.875 344 12631.40 92.03 54386.03 88888.00 2016-12-09 12:34:32.000 344 12631.38 92.00 54386.03 88888.00 2016-12-09 12:34:32.125 344 12631.38 92.05 54386.05 88888.00 2016-12-09 12:34:32.250 344 12631.38 92.05 54386.10 88888.00 2016-12-09 12:34:32.375 344 12631.40 92.10 54386.10 88888.00 2016-12-09 12:34:32.500 344 12631.35 92.12 54386.05 88888.00 2016-12-09 12:34:32.625 344 12631.27 92.12 54386.07 88888.00 2016-12-09 12:34:32.750 344 12631.23 92.20 54386.05 88888.00 2016-12-09 12:34:32.875 344 12631.20 92.22 54386.07 88888.00 2016-12-09 12:34:33.000 344 12631.15 92.22 54386.10 88888.00 2016-12-09 12:34:33.125 344 12631.05 92.25 54386.12 88888.00 2016-12-09 12:34:33.250 344 12631.05 92.30 54386.12 88888.00 2016-12-09 12:34:33.375 344 12631.00 92.33 54386.12 88888.00 2016-12-09 12:34:33.500 344 12630.98 92.38 54386.12 88888.00 2016-12-09 12:34:33.625 344 12631.00 92.42 54386.15 88888.00 2016-12-09 12:34:33.750 344 12631.00 92.47 54386.15 88888.00 2016-12-09 12:34:33.875 344 12630.95 92.50 54386.15 88888.00 2016-12-09 12:34:34.000 344 12630.92 92.47 54386.12 88888.00 2016-12-09 12:34:34.125 344 12630.92 92.58 54386.18 88888.00 2016-12-09 12:34:34.250 344 12630.90 92.58 54386.20 88888.00 2016-12-09 12:34:34.375 344 12630.83 92.62 54386.20 88888.00 2016-12-09 12:34:34.500 344 12630.83 92.70 54386.18 88888.00 2016-12-09 12:34:34.625 344 12630.80 92.72 54386.22 88888.00 2016-12-09 12:34:34.750 344 12630.75 92.75 54386.20 88888.00 2016-12-09 12:34:34.875 344 12630.73 92.78 54386.20 88888.00 2016-12-09 12:34:35.000 344 12630.73 92.83 54386.18 88888.00 2016-12-09 12:34:35.125 344 12630.70 92.83 54386.22 88888.00 2016-12-09 12:34:35.250 344 12630.60 92.88 54386.28 88888.00 2016-12-09 12:34:35.375 344 12630.55 92.90 54386.28 88888.00 2016-12-09 12:34:35.500 344 12630.50 92.90 54386.25 88888.00 2016-12-09 12:34:35.625 344 12630.52 92.95 54386.25 88888.00 2016-12-09 12:34:35.750 344 12630.50 93.00 54386.30 88888.00 2016-12-09 12:34:35.875 344 12630.50 93.05 54386.35 88888.00 2016-12-09 12:34:36.000 344 12630.52 93.05 54386.30 88888.00 2016-12-09 12:34:36.125 344 12630.45 93.05 54386.30 88888.00 2016-12-09 12:34:36.250 344 12630.38 93.03 54386.32 88888.00 2016-12-09 12:34:36.375 344 12630.38 93.05 54386.32 88888.00 2016-12-09 12:34:36.500 344 12630.38 93.10 54386.35 88888.00 2016-12-09 12:34:36.625 344 12630.35 93.10 54386.35 88888.00 2016-12-09 12:34:36.750 344 12630.35 93.10 54386.38 88888.00 2016-12-09 12:34:36.875 344 12630.30 93.12 54386.35 88888.00 2016-12-09 12:34:37.000 344 12630.30 93.12 54386.38 88888.00 2016-12-09 12:34:37.125 344 12630.33 93.10 54386.38 88888.00 2016-12-09 12:34:37.250 344 12630.25 93.12 54386.40 88888.00 2016-12-09 12:34:37.375 344 12630.23 93.12 54386.40 88888.00 2016-12-09 12:34:37.500 344 12630.23 93.15 54386.40 88888.00 2016-12-09 12:34:37.625 344 12630.25 93.12 54386.40 88888.00 2016-12-09 12:34:37.750 344 12630.27 93.10 54386.40 88888.00 2016-12-09 12:34:37.875 344 12630.23 93.10 54386.40 88888.00 2016-12-09 12:34:38.000 344 12630.27 93.10 54386.40 88888.00 2016-12-09 12:34:38.125 344 12630.27 93.10 54386.40 88888.00 2016-12-09 12:34:38.250 344 12630.30 93.08 54386.43 88888.00 2016-12-09 12:34:38.375 344 12630.30 93.10 54386.43 88888.00 2016-12-09 12:34:38.500 344 12630.30 93.05 54386.40 88888.00 2016-12-09 12:34:38.625 344 12630.33 93.05 54386.43 88888.00 2016-12-09 12:34:38.750 344 12630.35 93.05 54386.43 88888.00 2016-12-09 12:34:38.875 344 12630.35 93.05 54386.43 88888.00 2016-12-09 12:34:39.000 344 12630.35 93.05 54386.40 88888.00 2016-12-09 12:34:39.125 344 12630.38 93.03 54386.40 88888.00 2016-12-09 12:34:39.250 344 12630.38 93.08 54386.43 88888.00 2016-12-09 12:34:39.375 344 12630.38 93.08 54386.43 88888.00 2016-12-09 12:34:39.500 344 12630.40 93.05 54386.43 88888.00 2016-12-09 12:34:39.625 344 12630.50 93.05 54386.40 88888.00 2016-12-09 12:34:39.750 344 12630.58 93.05 54386.40 88888.00 2016-12-09 12:34:39.875 344 12630.52 93.08 54386.38 88888.00 2016-12-09 12:34:40.000 344 12630.52 93.05 54386.38 88888.00 2016-12-09 12:34:40.125 344 12630.55 93.08 54386.40 88888.00 2016-12-09 12:34:40.250 344 12630.62 93.12 54386.40 88888.00 2016-12-09 12:34:40.375 344 12630.75 93.12 54386.38 88888.00 2016-12-09 12:34:40.500 344 12630.75 93.15 54386.40 88888.00 2016-12-09 12:34:40.625 344 12630.85 93.15 54386.38 88888.00 2016-12-09 12:34:40.750 344 12630.85 93.15 54386.38 88888.00 2016-12-09 12:34:40.875 344 12630.90 93.12 54386.38 88888.00 2016-12-09 12:34:41.000 344 12630.95 93.15 54386.38 88888.00 2016-12-09 12:34:41.125 344 12630.98 93.15 54386.40 88888.00 2016-12-09 12:34:41.250 344 12630.95 93.17 54386.40 88888.00 2016-12-09 12:34:41.375 344 12630.98 93.22 54386.40 88888.00 2016-12-09 12:34:41.500 344 12630.98 93.25 54386.43 88888.00 2016-12-09 12:34:41.625 344 12631.05 93.28 54386.43 88888.00 2016-12-09 12:34:41.750 344 12631.12 93.33 54386.43 88888.00 2016-12-09 12:34:41.875 344 12631.15 93.30 54386.43 88888.00 2016-12-09 12:34:42.000 344 12631.10 93.33 54386.43 88888.00 2016-12-09 12:34:42.125 344 12631.08 93.33 54386.43 88888.00 2016-12-09 12:34:42.250 344 12631.12 93.33 54386.43 88888.00 2016-12-09 12:34:42.375 344 12631.12 93.38 54386.40 88888.00 2016-12-09 12:34:42.500 344 12631.20 93.38 54386.40 88888.00 2016-12-09 12:34:42.625 344 12631.25 93.40 54386.43 88888.00 2016-12-09 12:34:42.750 344 12631.23 93.40 54386.40 88888.00 2016-12-09 12:34:42.875 344 12631.20 93.42 54386.43 88888.00 2016-12-09 12:34:43.000 344 12631.25 93.45 54386.43 88888.00 2016-12-09 12:34:43.125 344 12631.27 93.42 54386.43 88888.00 2016-12-09 12:34:43.250 344 12631.25 93.40 54386.45 88888.00 2016-12-09 12:34:43.375 344 12631.33 93.45 54386.45 88888.00 2016-12-09 12:34:43.500 344 12631.33 93.47 54386.45 88888.00 2016-12-09 12:34:43.625 344 12631.30 93.47 54386.45 88888.00 2016-12-09 12:34:43.750 344 12631.27 93.45 54386.43 88888.00 2016-12-09 12:34:43.875 344 12631.30 93.42 54386.45 88888.00 2016-12-09 12:34:44.000 344 12631.35 93.42 54386.45 88888.00 2016-12-09 12:34:44.125 344 12631.40 93.42 54386.45 88888.00 2016-12-09 12:34:44.250 344 12631.42 93.40 54386.45 88888.00 2016-12-09 12:34:44.375 344 12631.42 93.40 54386.43 88888.00 2016-12-09 12:34:44.500 344 12631.42 93.42 54386.45 88888.00 2016-12-09 12:34:44.625 344 12631.42 93.42 54386.43 88888.00 2016-12-09 12:34:44.750 344 12631.48 93.38 54386.45 88888.00 2016-12-09 12:34:44.875 344 12631.52 93.40 54386.45 88888.00 2016-12-09 12:34:45.000 344 12631.55 93.42 54386.45 88888.00 2016-12-09 12:34:45.125 344 12631.58 93.42 54386.45 88888.00 2016-12-09 12:34:45.250 344 12631.52 93.38 54386.45 88888.00 2016-12-09 12:34:45.375 344 12631.58 93.40 54386.47 88888.00 2016-12-09 12:34:45.500 344 12631.58 93.40 54386.47 88888.00 2016-12-09 12:34:45.625 344 12631.58 93.38 54386.47 88888.00 2016-12-09 12:34:45.750 344 12631.60 93.35 54386.47 88888.00 2016-12-09 12:34:45.875 344 12631.60 93.35 54386.47 88888.00 2016-12-09 12:34:46.000 344 12631.62 93.33 54386.47 88888.00 2016-12-09 12:34:46.125 344 12631.65 93.33 54386.50 88888.00 2016-12-09 12:34:46.250 344 12631.52 93.33 54386.50 88888.00 2016-12-09 12:34:46.375 344 12631.55 93.35 54386.50 88888.00 2016-12-09 12:34:46.500 344 12631.58 93.33 54386.53 88888.00 2016-12-09 12:34:46.625 344 12631.58 93.30 54386.53 88888.00 2016-12-09 12:34:46.750 344 12631.55 93.28 54386.53 88888.00 2016-12-09 12:34:46.875 344 12631.55 93.28 54386.53 88888.00 2016-12-09 12:34:47.000 344 12631.60 93.30 54386.50 88888.00 2016-12-09 12:34:47.125 344 12631.60 93.30 54386.53 88888.00 2016-12-09 12:34:47.250 344 12631.58 93.25 54386.55 88888.00 2016-12-09 12:34:47.375 344 12631.62 93.25 54386.53 88888.00 2016-12-09 12:34:47.500 344 12631.65 93.25 54386.53 88888.00 2016-12-09 12:34:47.625 344 12631.70 93.25 54386.55 88888.00 2016-12-09 12:34:47.750 344 12631.67 93.22 54386.53 88888.00 2016-12-09 12:34:47.875 344 12631.67 93.25 54386.57 88888.00 2016-12-09 12:34:48.000 344 12631.70 93.25 54386.57 88888.00 2016-12-09 12:34:48.125 344 12631.67 93.20 54386.55 88888.00 2016-12-09 12:34:48.250 344 12631.67 93.15 54386.55 88888.00 2016-12-09 12:34:48.375 344 12631.75 93.17 54386.57 88888.00 2016-12-09 12:34:48.500 344 12631.73 93.22 54386.57 88888.00 2016-12-09 12:34:48.625 344 12631.73 93.25 54386.57 88888.00 2016-12-09 12:34:48.750 344 12631.75 93.22 54386.57 88888.00 2016-12-09 12:34:48.875 344 12631.77 93.22 54386.57 88888.00 2016-12-09 12:34:49.000 344 12631.77 93.17 54386.60 88888.00 2016-12-09 12:34:49.125 344 12631.75 93.15 54386.60 88888.00 2016-12-09 12:34:49.250 344 12631.70 93.15 54386.60 88888.00 2016-12-09 12:34:49.375 344 12631.75 93.12 54386.60 88888.00 2016-12-09 12:34:49.500 344 12631.73 93.10 54386.57 88888.00 2016-12-09 12:34:49.625 344 12631.75 93.10 54386.60 88888.00 2016-12-09 12:34:49.750 344 12631.75 93.10 54386.60 88888.00 2016-12-09 12:34:49.875 344 12631.77 93.08 54386.62 88888.00 2016-12-09 12:34:50.000 344 12631.85 93.10 54386.62 88888.00 2016-12-09 12:34:50.125 344 12631.88 93.08 54386.65 88888.00 2016-12-09 12:34:50.250 344 12631.85 93.03 54386.68 88888.00 2016-12-09 12:34:50.375 344 12631.77 93.00 54386.65 88888.00 2016-12-09 12:34:50.500 344 12631.70 92.97 54386.65 88888.00 2016-12-09 12:34:50.625 344 12631.73 92.95 54386.65 88888.00 2016-12-09 12:34:50.750 344 12631.80 92.92 54386.70 88888.00 2016-12-09 12:34:50.875 344 12631.83 92.92 54386.70 88888.00 2016-12-09 12:34:51.000 344 12631.77 92.88 54386.70 88888.00 2016-12-09 12:34:51.125 344 12631.73 92.88 54386.70 88888.00 2016-12-09 12:34:51.250 344 12631.73 92.80 54386.72 88888.00 2016-12-09 12:34:51.375 344 12631.70 92.80 54386.72 88888.00 2016-12-09 12:34:51.500 344 12631.65 92.80 54386.72 88888.00 2016-12-09 12:34:51.625 344 12631.67 92.78 54386.72 88888.00 2016-12-09 12:34:51.750 344 12631.67 92.72 54386.72 88888.00 2016-12-09 12:34:51.875 344 12631.62 92.70 54386.72 88888.00 2016-12-09 12:34:52.000 344 12631.60 92.67 54386.75 88888.00 2016-12-09 12:34:52.125 344 12631.62 92.62 54386.78 88888.00 2016-12-09 12:34:52.250 344 12631.58 92.58 54386.80 88888.00 2016-12-09 12:34:52.375 344 12631.55 92.58 54386.80 88888.00 2016-12-09 12:34:52.500 344 12631.55 92.55 54386.82 88888.00 2016-12-09 12:34:52.625 344 12631.52 92.53 54386.82 88888.00 2016-12-09 12:34:52.750 344 12631.52 92.50 54386.80 88888.00 2016-12-09 12:34:52.875 344 12631.50 92.47 54386.80 88888.00 2016-12-09 12:34:53.000 344 12631.42 92.42 54386.82 88888.00 2016-12-09 12:34:53.125 344 12631.42 92.40 54386.82 88888.00 2016-12-09 12:34:53.250 344 12631.48 92.38 54386.82 88888.00 2016-12-09 12:34:53.375 344 12631.45 92.38 54386.85 88888.00 2016-12-09 12:34:53.500 344 12631.38 92.35 54386.85 88888.00 2016-12-09 12:34:53.625 344 12631.35 92.35 54386.82 88888.00 2016-12-09 12:34:53.750 344 12631.33 92.33 54386.88 88888.00 2016-12-09 12:34:53.875 344 12631.35 92.30 54386.90 88888.00 2016-12-09 12:34:54.000 344 12631.33 92.30 54386.90 88888.00 2016-12-09 12:34:54.125 344 12631.35 92.33 54386.93 88888.00 2016-12-09 12:34:54.250 344 12631.35 92.30 54386.93 88888.00 2016-12-09 12:34:54.375 344 12631.33 92.30 54386.90 88888.00 2016-12-09 12:34:54.500 344 12631.33 92.30 54386.88 88888.00 2016-12-09 12:34:54.625 344 12631.33 92.33 54386.93 88888.00 2016-12-09 12:34:54.750 344 12631.30 92.35 54386.90 88888.00 2016-12-09 12:34:54.875 344 12631.30 92.35 54386.90 88888.00 2016-12-09 12:34:55.000 344 12631.27 92.33 54386.90 88888.00 2016-12-09 12:34:55.125 344 12631.25 92.35 54386.95 88888.00 2016-12-09 12:34:55.250 344 12631.27 92.30 54386.97 88888.00 2016-12-09 12:34:55.375 344 12631.27 92.35 54386.95 88888.00 2016-12-09 12:34:55.500 344 12631.23 92.38 54386.97 88888.00 2016-12-09 12:34:55.625 344 12631.20 92.38 54386.97 88888.00 2016-12-09 12:34:55.750 344 12631.17 92.38 54386.97 88888.00 2016-12-09 12:34:55.875 344 12631.15 92.40 54386.97 88888.00 2016-12-09 12:34:56.000 344 12631.15 92.38 54386.97 88888.00 2016-12-09 12:34:56.125 344 12631.10 92.40 54387.00 88888.00 2016-12-09 12:34:56.250 344 12631.08 92.40 54387.05 88888.00 2016-12-09 12:34:56.375 344 12631.15 92.42 54387.05 88888.00 2016-12-09 12:34:56.500 344 12631.12 92.45 54387.00 88888.00 2016-12-09 12:34:56.625 344 12631.05 92.42 54386.97 88888.00 2016-12-09 12:34:56.750 344 12631.05 92.50 54386.97 88888.00 2016-12-09 12:34:56.875 344 12631.08 92.50 54387.00 88888.00 2016-12-09 12:34:57.000 344 12631.08 92.53 54387.03 88888.00 2016-12-09 12:34:57.125 344 12631.00 92.55 54387.03 88888.00 2016-12-09 12:34:57.250 344 12630.98 92.55 54387.00 88888.00 2016-12-09 12:34:57.375 344 12630.95 92.58 54387.03 88888.00 2016-12-09 12:34:57.500 344 12630.88 92.58 54387.00 88888.00 2016-12-09 12:34:57.625 344 12630.83 92.60 54387.03 88888.00 2016-12-09 12:34:57.750 344 12630.88 92.65 54387.03 88888.00 2016-12-09 12:34:57.875 344 12630.90 92.65 54387.03 88888.00 2016-12-09 12:34:58.000 344 12630.95 92.65 54387.03 88888.00 2016-12-09 12:34:58.125 344 12630.95 92.70 54387.07 88888.00 2016-12-09 12:34:58.250 344 12630.92 92.72 54387.10 88888.00 2016-12-09 12:34:58.375 344 12630.95 92.70 54387.07 88888.00 2016-12-09 12:34:58.500 344 12630.90 92.72 54387.10 88888.00 2016-12-09 12:34:58.625 344 12630.83 92.78 54387.10 88888.00 2016-12-09 12:34:58.750 344 12630.80 92.80 54387.12 88888.00 2016-12-09 12:34:58.875 344 12630.85 92.80 54387.12 88888.00 2016-12-09 12:34:59.000 344 12630.92 92.80 54387.10 88888.00 2016-12-09 12:34:59.125 344 12630.95 92.80 54387.10 88888.00 2016-12-09 12:34:59.250 344 12630.85 92.80 54387.10 88888.00 2016-12-09 12:34:59.375 344 12630.80 92.83 54387.10 88888.00 2016-12-09 12:34:59.500 344 12630.77 92.85 54387.10 88888.00 2016-12-09 12:34:59.625 344 12630.77 92.85 54387.10 88888.00 2016-12-09 12:34:59.750 344 12630.77 92.85 54387.10 88888.00 2016-12-09 12:34:59.875 344 12630.77 92.90 54387.10 88888.00 2016-12-09 12:35:00.000 344 12630.77 92.90 54387.07 88888.00 2016-12-09 12:35:00.125 344 12630.77 92.90 54387.10 88888.00 2016-12-09 12:35:00.250 344 12630.83 92.90 54387.15 88888.00 2016-12-09 12:35:00.375 344 12630.90 92.90 54387.12 88888.00 2016-12-09 12:35:00.500 344 12630.90 92.95 54387.10 88888.00 2016-12-09 12:35:00.625 344 12630.88 92.97 54387.10 88888.00 2016-12-09 12:35:00.750 344 12630.85 93.00 54387.10 88888.00 2016-12-09 12:35:00.875 344 12630.88 93.03 54387.12 88888.00 2016-12-09 12:35:01.000 344 12630.88 93.05 54387.10 88888.00 2016-12-09 12:35:01.125 344 12630.88 93.08 54387.12 88888.00 2016-12-09 12:35:01.250 344 12630.85 93.12 54387.12 88888.00 2016-12-09 12:35:01.375 344 12630.90 93.20 54387.12 88888.00 2016-12-09 12:35:01.500 344 12630.92 93.22 54387.10 88888.00 2016-12-09 12:35:01.625 344 12630.95 93.28 54387.10 88888.00 2016-12-09 12:35:01.750 344 12630.95 93.28 54387.10 88888.00 2016-12-09 12:35:01.875 344 12630.95 93.35 54387.10 88888.00 2016-12-09 12:35:02.000 344 12630.92 93.38 54387.10 88888.00 2016-12-09 12:35:02.125 344 12630.92 93.42 54387.10 88888.00 2016-12-09 12:35:02.250 344 12630.95 93.47 54387.10 88888.00 2016-12-09 12:35:02.375 344 12631.00 93.50 54387.10 88888.00 2016-12-09 12:35:02.500 344 12630.98 93.50 54387.12 88888.00 2016-12-09 12:35:02.625 344 12631.02 93.58 54387.12 88888.00 2016-12-09 12:35:02.750 344 12631.08 93.62 54387.12 88888.00 2016-12-09 12:35:02.875 344 12631.08 93.65 54387.12 88888.00 2016-12-09 12:35:03.000 344 12631.08 93.67 54387.10 88888.00 2016-12-09 12:35:03.125 344 12631.10 93.72 54387.10 88888.00 2016-12-09 12:35:03.250 344 12631.08 93.72 54387.12 88888.00 2016-12-09 12:35:03.375 344 12631.15 93.75 54387.12 88888.00 2016-12-09 12:35:03.500 344 12631.15 93.80 54387.10 88888.00 2016-12-09 12:35:03.625 344 12631.12 93.83 54387.10 88888.00 2016-12-09 12:35:03.750 344 12631.15 93.88 54387.12 88888.00 2016-12-09 12:35:03.875 344 12631.15 93.92 54387.12 88888.00 2016-12-09 12:35:04.000 344 12631.10 93.95 54387.12 88888.00 2016-12-09 12:35:04.125 344 12631.10 93.97 54387.15 88888.00 2016-12-09 12:35:04.250 344 12631.05 94.00 54387.15 88888.00 2016-12-09 12:35:04.375 344 12631.08 94.00 54387.15 88888.00 2016-12-09 12:35:04.500 344 12631.17 94.00 54387.15 88888.00 2016-12-09 12:35:04.625 344 12631.20 94.03 54387.15 88888.00 2016-12-09 12:35:04.750 344 12631.12 94.05 54387.15 88888.00 2016-12-09 12:35:04.875 344 12631.10 94.10 54387.18 88888.00 2016-12-09 12:35:05.000 344 12631.05 94.10 54387.18 88888.00 2016-12-09 12:35:05.125 344 12631.08 94.10 54387.18 88888.00 2016-12-09 12:35:05.250 344 12631.05 94.10 54387.18 88888.00 2016-12-09 12:35:05.375 344 12631.10 94.08 54387.20 88888.00 2016-12-09 12:35:05.500 344 12631.10 94.08 54387.22 88888.00 2016-12-09 12:35:05.625 344 12631.00 94.10 54387.20 88888.00 2016-12-09 12:35:05.750 344 12630.98 94.12 54387.22 88888.00 2016-12-09 12:35:05.875 344 12630.95 94.20 54387.25 88888.00 2016-12-09 12:35:06.000 344 12630.98 94.15 54387.25 88888.00 2016-12-09 12:35:06.125 344 12631.00 94.15 54387.25 88888.00 2016-12-09 12:35:06.250 344 12630.98 94.12 54387.28 88888.00 2016-12-09 12:35:06.375 344 12630.92 94.15 54387.28 88888.00 2016-12-09 12:35:06.500 344 12630.90 94.15 54387.30 88888.00 2016-12-09 12:35:06.625 344 12630.92 94.12 54387.30 88888.00 2016-12-09 12:35:06.750 344 12630.90 94.12 54387.28 88888.00 2016-12-09 12:35:06.875 344 12630.85 94.10 54387.28 88888.00 2016-12-09 12:35:07.000 344 12630.85 94.10 54387.30 88888.00 2016-12-09 12:35:07.125 344 12630.83 94.08 54387.32 88888.00 2016-12-09 12:35:07.250 344 12630.77 94.00 54387.35 88888.00 2016-12-09 12:35:07.375 344 12630.73 94.00 54387.35 88888.00 2016-12-09 12:35:07.500 344 12630.70 93.97 54387.35 88888.00 2016-12-09 12:35:07.625 344 12630.67 94.00 54387.35 88888.00 2016-12-09 12:35:07.750 344 12630.62 94.00 54387.38 88888.00 2016-12-09 12:35:07.875 344 12630.58 93.97 54387.40 88888.00 2016-12-09 12:35:08.000 344 12630.60 93.95 54387.40 88888.00 2016-12-09 12:35:08.125 344 12630.55 93.92 54387.43 88888.00 2016-12-09 12:35:08.250 344 12630.48 93.90 54387.43 88888.00 2016-12-09 12:35:08.375 344 12630.48 93.88 54387.43 88888.00 2016-12-09 12:35:08.500 344 12630.48 93.83 54387.45 88888.00 2016-12-09 12:35:08.625 344 12630.52 93.80 54387.45 88888.00 2016-12-09 12:35:08.750 344 12630.48 93.80 54387.45 88888.00 2016-12-09 12:35:08.875 344 12630.40 93.78 54387.47 88888.00 2016-12-09 12:35:09.000 344 12630.40 93.75 54387.45 88888.00 2016-12-09 12:35:09.125 344 12630.38 93.75 54387.47 88888.00 2016-12-09 12:35:09.250 344 12630.33 93.70 54387.50 88888.00 2016-12-09 12:35:09.375 344 12630.33 93.70 54387.50 88888.00 2016-12-09 12:35:09.500 344 12630.35 93.67 54387.53 88888.00 2016-12-09 12:35:09.625 344 12630.35 93.67 54387.53 88888.00 2016-12-09 12:35:09.750 344 12630.35 93.67 54387.55 88888.00 2016-12-09 12:35:09.875 344 12630.42 93.65 54387.55 88888.00 2016-12-09 12:35:10.000 344 12630.50 93.62 54387.53 88888.00 2016-12-09 12:35:10.125 344 12630.48 93.60 54387.55 88888.00 2016-12-09 12:35:10.250 344 12630.45 93.58 54387.55 88888.00 2016-12-09 12:35:10.375 344 12630.48 93.58 54387.55 88888.00 2016-12-09 12:35:10.500 344 12630.52 93.55 54387.57 88888.00 2016-12-09 12:35:10.625 344 12630.48 93.58 54387.57 88888.00 2016-12-09 12:35:10.750 344 12630.48 93.53 54387.57 88888.00 2016-12-09 12:35:10.875 344 12630.45 93.53 54387.57 88888.00 2016-12-09 12:35:11.000 344 12630.45 93.50 54387.57 88888.00 2016-12-09 12:35:11.125 344 12630.45 93.50 54387.57 88888.00 2016-12-09 12:35:11.250 344 12630.45 93.47 54387.57 88888.00 2016-12-09 12:35:11.375 344 12630.48 93.47 54387.60 88888.00 2016-12-09 12:35:11.500 344 12630.50 93.50 54387.62 88888.00 2016-12-09 12:35:11.625 344 12630.48 93.50 54387.60 88888.00 2016-12-09 12:35:11.750 344 12630.48 93.53 54387.60 88888.00 2016-12-09 12:35:11.875 344 12630.48 93.50 54387.60 88888.00 2016-12-09 12:35:12.000 344 12630.52 93.50 54387.60 88888.00 2016-12-09 12:35:12.125 344 12630.60 93.50 54387.57 88888.00 2016-12-09 12:35:12.250 344 12630.60 93.50 54387.57 88888.00 2016-12-09 12:35:12.375 344 12630.55 93.53 54387.55 88888.00 2016-12-09 12:35:12.500 344 12630.55 93.55 54387.55 88888.00 2016-12-09 12:35:12.625 344 12630.58 93.53 54387.55 88888.00 2016-12-09 12:35:12.750 344 12630.67 93.53 54387.53 88888.00 2016-12-09 12:35:12.875 344 12630.65 93.55 54387.50 88888.00 2016-12-09 12:35:13.000 344 12630.65 93.58 54387.53 88888.00 2016-12-09 12:35:13.125 344 12630.70 93.60 54387.53 88888.00 2016-12-09 12:35:13.250 344 12630.67 93.65 54387.55 88888.00 2016-12-09 12:35:13.375 344 12630.70 93.67 54387.53 88888.00 2016-12-09 12:35:13.500 344 12630.77 93.70 54387.55 88888.00 2016-12-09 12:35:13.625 344 12630.88 93.72 54387.55 88888.00 2016-12-09 12:35:13.750 344 12630.90 93.70 54387.53 88888.00 2016-12-09 12:35:13.875 344 12630.95 93.72 54387.53 88888.00 2016-12-09 12:35:14.000 344 12630.98 93.78 54387.50 88888.00 2016-12-09 12:35:14.125 344 12630.92 93.83 54387.53 88888.00 2016-12-09 12:35:14.250 344 12631.00 93.85 54387.53 88888.00 2016-12-09 12:35:14.375 344 12631.08 93.90 54387.53 88888.00 2016-12-09 12:35:14.500 344 12631.08 93.92 54387.50 88888.00 2016-12-09 12:35:14.625 344 12631.08 93.95 54387.50 88888.00 2016-12-09 12:35:14.750 344 12631.10 93.97 54387.50 88888.00 2016-12-09 12:35:14.875 344 12631.15 93.97 54387.50 88888.00 2016-12-09 12:35:15.000 344 12631.17 93.97 54387.45 88888.00 2016-12-09 12:35:15.125 344 12631.23 94.03 54387.47 88888.00 2016-12-09 12:35:15.250 344 12631.25 94.08 54387.50 88888.00 2016-12-09 12:35:15.375 344 12631.25 94.08 54387.47 88888.00 2016-12-09 12:35:15.500 344 12631.23 94.12 54387.50 88888.00 2016-12-09 12:35:15.625 344 12631.23 94.15 54387.45 88888.00 2016-12-09 12:35:15.750 344 12631.23 94.17 54387.47 88888.00 2016-12-09 12:35:15.875 344 12631.27 94.20 54387.45 88888.00 2016-12-09 12:35:16.000 344 12631.30 94.22 54387.43 88888.00 2016-12-09 12:35:16.125 344 12631.33 94.25 54387.43 88888.00 2016-12-09 12:35:16.250 344 12631.30 94.30 54387.47 88888.00 2016-12-09 12:35:16.375 344 12631.27 94.33 54387.45 88888.00 2016-12-09 12:35:16.500 344 12631.27 94.35 54387.45 88888.00 2016-12-09 12:35:16.625 344 12631.33 94.35 54387.45 88888.00 2016-12-09 12:35:16.750 344 12631.35 94.38 54387.45 88888.00 2016-12-09 12:35:16.875 344 12631.38 94.40 54387.45 88888.00 2016-12-09 12:35:17.000 344 12631.42 94.42 54387.45 88888.00 2016-12-09 12:35:17.125 344 12631.35 94.42 54387.45 88888.00 2016-12-09 12:35:17.250 344 12631.25 94.45 54387.47 88888.00 2016-12-09 12:35:17.375 344 12631.25 94.53 54387.47 88888.00 2016-12-09 12:35:17.500 344 12631.27 94.53 54387.50 88888.00 2016-12-09 12:35:17.625 344 12631.27 94.55 54387.47 88888.00 2016-12-09 12:35:17.750 344 12631.33 94.58 54387.53 88888.00 2016-12-09 12:35:17.875 344 12631.33 94.58 54387.50 88888.00 2016-12-09 12:35:18.000 344 12631.23 94.62 54387.53 88888.00 2016-12-09 12:35:18.125 344 12631.25 94.65 54387.53 88888.00 2016-12-09 12:35:18.250 344 12631.25 94.65 54387.50 88888.00 2016-12-09 12:35:18.375 344 12631.25 94.62 54387.47 88888.00 2016-12-09 12:35:18.500 344 12631.25 94.65 54387.50 88888.00 2016-12-09 12:35:18.625 344 12631.23 94.70 54387.53 88888.00 2016-12-09 12:35:18.750 344 12631.17 94.67 54387.53 88888.00 2016-12-09 12:35:18.875 344 12631.17 94.75 54387.53 88888.00 2016-12-09 12:35:19.000 344 12631.15 94.78 54387.53 88888.00 2016-12-09 12:35:19.125 344 12631.10 94.78 54387.55 88888.00 2016-12-09 12:35:19.250 344 12631.10 94.80 54387.55 88888.00 2016-12-09 12:35:19.375 344 12631.10 94.78 54387.55 88888.00 2016-12-09 12:35:19.500 344 12631.08 94.80 54387.55 88888.00 2016-12-09 12:35:19.625 344 12631.08 94.80 54387.53 88888.00 2016-12-09 12:35:19.750 344 12631.00 94.80 54387.53 88888.00 2016-12-09 12:35:19.875 344 12630.98 94.80 54387.53 88888.00 2016-12-09 12:35:20.000 344 12630.98 94.83 54387.53 88888.00 2016-12-09 12:35:20.125 344 12630.92 94.85 54387.57 88888.00 2016-12-09 12:35:20.250 344 12630.90 94.85 54387.55 88888.00 2016-12-09 12:35:20.375 344 12630.92 94.88 54387.57 88888.00 2016-12-09 12:35:20.500 344 12630.98 94.88 54387.57 88888.00 2016-12-09 12:35:20.625 344 12630.92 94.88 54387.57 88888.00 2016-12-09 12:35:20.750 344 12630.83 94.90 54387.57 88888.00 2016-12-09 12:35:20.875 344 12630.85 94.88 54387.57 88888.00 2016-12-09 12:35:21.000 344 12630.85 94.88 54387.57 88888.00 2016-12-09 12:35:21.125 344 12630.83 94.90 54387.62 88888.00 2016-12-09 12:35:21.250 344 12630.83 94.90 54387.57 88888.00 2016-12-09 12:35:21.375 344 12630.85 94.90 54387.57 88888.00 2016-12-09 12:35:21.500 344 12630.88 94.88 54387.62 88888.00 2016-12-09 12:35:21.625 344 12630.85 94.88 54387.62 88888.00 2016-12-09 12:35:21.750 344 12630.85 94.88 54387.62 88888.00 2016-12-09 12:35:21.875 344 12630.85 94.90 54387.62 88888.00 2016-12-09 12:35:22.000 344 12630.85 94.88 54387.65 88888.00 2016-12-09 12:35:22.125 344 12630.83 94.83 54387.62 88888.00 2016-12-09 12:35:22.250 344 12630.83 94.85 54387.65 88888.00 2016-12-09 12:35:22.375 344 12630.85 94.90 54387.68 88888.00 2016-12-09 12:35:22.500 344 12630.90 94.88 54387.65 88888.00 2016-12-09 12:35:22.625 344 12630.88 94.83 54387.62 88888.00 2016-12-09 12:35:22.750 344 12630.90 94.80 54387.65 88888.00 2016-12-09 12:35:22.875 344 12630.95 94.83 54387.65 88888.00 2016-12-09 12:35:23.000 344 12631.00 94.83 54387.68 88888.00 2016-12-09 12:35:23.125 344 12630.98 94.80 54387.68 88888.00 2016-12-09 12:35:23.250 344 12630.95 94.78 54387.68 88888.00 2016-12-09 12:35:23.375 344 12631.00 94.80 54387.68 88888.00 2016-12-09 12:35:23.500 344 12631.00 94.83 54387.68 88888.00 2016-12-09 12:35:23.625 344 12630.98 94.78 54387.68 88888.00 2016-12-09 12:35:23.750 344 12630.98 94.75 54387.65 88888.00 2016-12-09 12:35:23.875 344 12631.05 94.72 54387.68 88888.00 2016-12-09 12:35:24.000 344 12631.05 94.75 54387.70 88888.00 2016-12-09 12:35:24.125 344 12631.05 94.72 54387.70 88888.00 2016-12-09 12:35:24.250 344 12631.02 94.67 54387.68 88888.00 2016-12-09 12:35:24.375 344 12631.05 94.67 54387.65 88888.00 2016-12-09 12:35:24.500 344 12631.08 94.67 54387.68 88888.00 2016-12-09 12:35:24.625 344 12631.08 94.67 54387.72 88888.00 2016-12-09 12:35:24.750 344 12631.10 94.62 54387.70 88888.00 2016-12-09 12:35:24.875 344 12631.15 94.62 54387.68 88888.00 2016-12-09 12:35:25.000 344 12631.10 94.62 54387.68 88888.00 2016-12-09 12:35:25.125 344 12631.02 94.62 54387.70 88888.00 2016-12-09 12:35:25.250 344 12631.00 94.58 54387.70 88888.00 2016-12-09 12:35:25.375 344 12631.02 94.58 54387.68 88888.00 2016-12-09 12:35:25.500 344 12631.08 94.55 54387.72 88888.00 2016-12-09 12:35:25.625 344 12631.10 94.58 54387.72 88888.00 2016-12-09 12:35:25.750 344 12631.15 94.55 54387.72 88888.00 2016-12-09 12:35:25.875 344 12631.17 94.53 54387.72 88888.00 2016-12-09 12:35:26.000 344 12631.20 94.53 54387.75 88888.00 2016-12-09 12:35:26.125 344 12631.20 94.50 54387.75 88888.00 2016-12-09 12:35:26.250 344 12631.20 94.47 54387.75 88888.00 2016-12-09 12:35:26.375 344 12631.17 94.47 54387.75 88888.00 2016-12-09 12:35:26.500 344 12631.20 94.50 54387.72 88888.00 2016-12-09 12:35:26.625 344 12631.30 94.47 54387.72 88888.00 2016-12-09 12:35:26.750 344 12631.38 94.50 54387.72 88888.00 2016-12-09 12:35:26.875 344 12631.40 94.50 54387.70 88888.00 2016-12-09 12:35:27.000 344 12631.40 94.47 54387.72 88888.00 2016-12-09 12:35:27.125 344 12631.38 94.47 54387.72 88888.00 2016-12-09 12:35:27.250 344 12631.30 94.47 54387.72 88888.00 2016-12-09 12:35:27.375 344 12631.27 94.47 54387.70 88888.00 2016-12-09 12:35:27.500 344 12631.35 94.47 54387.75 88888.00 2016-12-09 12:35:27.625 344 12631.42 94.50 54387.75 88888.00 2016-12-09 12:35:27.750 344 12631.48 94.47 54387.75 88888.00 2016-12-09 12:35:27.875 344 12631.50 94.45 54387.70 88888.00 2016-12-09 12:35:28.000 344 12631.50 94.47 54387.70 88888.00 2016-12-09 12:35:28.125 344 12631.50 94.50 54387.70 88888.00 2016-12-09 12:35:28.250 344 12631.52 94.55 54387.70 88888.00 2016-12-09 12:35:28.375 344 12631.52 94.55 54387.72 88888.00 2016-12-09 12:35:28.500 344 12631.50 94.55 54387.70 88888.00 2016-12-09 12:35:28.625 344 12631.50 94.58 54387.70 88888.00 2016-12-09 12:35:28.750 344 12631.50 94.62 54387.70 88888.00 2016-12-09 12:35:28.875 344 12631.55 94.60 54387.70 88888.00 2016-12-09 12:35:29.000 344 12631.62 94.65 54387.70 88888.00 2016-12-09 12:35:29.125 344 12631.62 94.65 54387.72 88888.00 2016-12-09 12:35:29.250 344 12631.58 94.62 54387.72 88888.00 2016-12-09 12:35:29.375 344 12631.52 94.65 54387.70 88888.00 2016-12-09 12:35:29.500 344 12631.48 94.65 54387.70 88888.00 2016-12-09 12:35:29.625 344 12631.48 94.67 54387.70 88888.00 2016-12-09 12:35:29.750 344 12631.50 94.72 54387.70 88888.00 2016-12-09 12:35:29.875 344 12631.45 94.70 54387.72 88888.00 2016-12-09 12:35:30.000 344 12631.50 94.72 54387.65 88888.00 2016-12-09 12:35:30.125 344 12631.55 94.78 54387.70 88888.00 2016-12-09 12:35:30.250 344 12631.52 94.80 54387.68 88888.00 2016-12-09 12:35:30.375 344 12631.48 94.80 54387.70 88888.00 2016-12-09 12:35:30.500 344 12631.45 94.83 54387.72 88888.00 2016-12-09 12:35:30.625 344 12631.45 94.85 54387.70 88888.00 2016-12-09 12:35:30.750 344 12631.42 94.85 54387.70 88888.00 2016-12-09 12:35:30.875 344 12631.42 94.85 54387.70 88888.00 2016-12-09 12:35:31.000 344 12631.42 94.88 54387.70 88888.00 2016-12-09 12:35:31.125 344 12631.48 94.90 54387.72 88888.00 2016-12-09 12:35:31.250 344 12631.40 94.88 54387.68 88888.00 2016-12-09 12:35:31.375 344 12631.35 94.88 54387.68 88888.00 2016-12-09 12:35:31.500 344 12631.33 94.88 54387.65 88888.00 2016-12-09 12:35:31.625 344 12631.30 94.85 54387.68 88888.00 2016-12-09 12:35:31.750 344 12631.27 94.88 54387.70 88888.00 2016-12-09 12:35:31.875 344 12631.25 94.88 54387.70 88888.00 2016-12-09 12:35:32.000 344 12631.25 94.92 54387.70 88888.00 2016-12-09 12:35:32.125 344 12631.17 94.95 54387.68 88888.00 2016-12-09 12:35:32.250 344 12631.20 94.90 54387.70 88888.00 2016-12-09 12:35:32.375 344 12631.23 94.92 54387.70 88888.00 2016-12-09 12:35:32.500 344 12631.23 94.92 54387.70 88888.00 2016-12-09 12:35:32.625 344 12631.20 94.95 54387.70 88888.00 2016-12-09 12:35:32.750 344 12631.17 94.95 54387.72 88888.00 2016-12-09 12:35:32.875 344 12631.17 94.97 54387.70 88888.00 2016-12-09 12:35:33.000 344 12631.15 94.97 54387.68 88888.00 2016-12-09 12:35:33.125 344 12631.10 94.97 54387.70 88888.00 2016-12-09 12:35:33.250 344 12631.10 95.00 54387.72 88888.00 2016-12-09 12:35:33.375 344 12631.15 95.03 54387.70 88888.00 2016-12-09 12:35:33.500 344 12631.25 95.08 54387.70 88888.00 2016-12-09 12:35:33.625 344 12631.25 95.05 54387.68 88888.00 2016-12-09 12:35:33.750 344 12631.17 95.03 54387.70 88888.00 2016-12-09 12:35:33.875 344 12631.15 95.08 54387.70 88888.00 2016-12-09 12:35:34.000 344 12631.20 95.10 54387.70 88888.00 2016-12-09 12:35:34.125 344 12631.23 95.08 54387.70 88888.00 2016-12-09 12:35:34.250 344 12631.12 95.08 54387.70 88888.00 2016-12-09 12:35:34.375 344 12631.15 95.12 54387.70 88888.00 2016-12-09 12:35:34.500 344 12631.15 95.15 54387.72 88888.00 2016-12-09 12:35:34.625 344 12631.17 95.17 54387.70 88888.00 2016-12-09 12:35:34.750 344 12631.17 95.15 54387.72 88888.00 2016-12-09 12:35:34.875 344 12631.17 95.12 54387.72 88888.00 2016-12-09 12:35:35.000 344 12631.17 95.15 54387.70 88888.00 2016-12-09 12:35:35.125 344 12631.20 95.15 54387.72 88888.00 2016-12-09 12:35:35.250 344 12631.27 95.12 54387.72 88888.00 2016-12-09 12:35:35.375 344 12631.33 95.15 54387.72 88888.00 2016-12-09 12:35:35.500 344 12631.30 95.12 54387.70 88888.00 2016-12-09 12:35:35.625 344 12631.25 95.10 54387.72 88888.00 2016-12-09 12:35:35.750 344 12631.23 95.10 54387.72 88888.00 2016-12-09 12:35:35.875 344 12631.20 95.12 54387.72 88888.00 2016-12-09 12:35:36.000 344 12631.20 95.12 54387.72 88888.00 2016-12-09 12:35:36.125 344 12631.20 95.10 54387.72 88888.00 2016-12-09 12:35:36.250 344 12631.17 95.08 54387.75 88888.00 2016-12-09 12:35:36.375 344 12631.20 95.08 54387.72 88888.00 2016-12-09 12:35:36.500 344 12631.20 95.08 54387.75 88888.00 2016-12-09 12:35:36.625 344 12631.23 95.08 54387.78 88888.00 2016-12-09 12:35:36.750 344 12631.20 95.05 54387.78 88888.00 2016-12-09 12:35:36.875 344 12631.12 95.08 54387.78 88888.00 2016-12-09 12:35:37.000 344 12631.10 95.08 54387.75 88888.00 2016-12-09 12:35:37.125 344 12631.02 95.05 54387.75 88888.00 2016-12-09 12:35:37.250 344 12630.98 95.03 54387.78 88888.00 2016-12-09 12:35:37.375 344 12630.92 95.03 54387.75 88888.00 2016-12-09 12:35:37.500 344 12630.88 95.03 54387.80 88888.00 2016-12-09 12:35:37.625 344 12630.88 95.00 54387.80 88888.00 2016-12-09 12:35:37.750 344 12630.85 94.97 54387.80 88888.00 2016-12-09 12:35:37.875 344 12630.80 94.92 54387.80 88888.00 2016-12-09 12:35:38.000 344 12630.75 94.90 54387.82 88888.00 2016-12-09 12:35:38.125 344 12630.73 94.90 54387.88 88888.00 2016-12-09 12:35:38.250 344 12630.73 94.90 54387.90 88888.00 2016-12-09 12:35:38.375 344 12630.70 94.88 54387.90 88888.00 2016-12-09 12:35:38.500 344 12630.65 94.85 54387.90 88888.00 2016-12-09 12:35:38.625 344 12630.52 94.80 54387.90 88888.00 2016-12-09 12:35:38.750 344 12630.50 94.78 54387.93 88888.00 2016-12-09 12:35:38.875 344 12630.52 94.78 54387.95 88888.00 2016-12-09 12:35:39.000 344 12630.48 94.72 54387.95 88888.00 2016-12-09 12:35:39.125 344 12630.42 94.70 54387.95 88888.00 2016-12-09 12:35:39.250 344 12630.42 94.65 54387.97 88888.00 2016-12-09 12:35:39.375 344 12630.40 94.62 54387.95 88888.00 2016-12-09 12:35:39.500 344 12630.33 94.60 54387.95 88888.00 2016-12-09 12:35:39.625 344 12630.25 94.60 54387.95 88888.00 2016-12-09 12:35:39.750 344 12630.20 94.60 54387.97 88888.00 2016-12-09 12:35:39.875 344 12630.15 94.58 54388.03 88888.00 2016-12-09 12:35:40.000 344 12630.12 94.55 54388.00 88888.00 2016-12-09 12:35:40.125 344 12630.10 94.53 54388.00 88888.00 2016-12-09 12:35:40.250 344 12630.02 94.47 54388.03 88888.00 2016-12-09 12:35:40.375 344 12630.02 94.47 54388.03 88888.00 2016-12-09 12:35:40.500 344 12630.08 94.47 54388.00 88888.00 2016-12-09 12:35:40.625 344 12630.10 94.42 54388.03 88888.00 2016-12-09 12:35:40.750 344 12630.08 94.42 54388.03 88888.00 2016-12-09 12:35:40.875 344 12630.05 94.42 54388.03 88888.00 2016-12-09 12:35:41.000 344 12629.98 94.40 54388.05 88888.00 2016-12-09 12:35:41.125 344 12629.95 94.40 54388.05 88888.00 2016-12-09 12:35:41.250 344 12629.92 94.38 54388.05 88888.00 2016-12-09 12:35:41.375 344 12629.90 94.35 54388.05 88888.00 2016-12-09 12:35:41.500 344 12629.90 94.33 54388.05 88888.00 2016-12-09 12:35:41.625 344 12629.92 94.35 54388.05 88888.00 2016-12-09 12:35:41.750 344 12629.90 94.35 54388.07 88888.00 2016-12-09 12:35:41.875 344 12629.90 94.35 54388.10 88888.00 2016-12-09 12:35:42.000 344 12629.92 94.33 54388.07 88888.00 2016-12-09 12:35:42.125 344 12629.98 94.33 54388.10 88888.00 2016-12-09 12:35:42.250 344 12629.92 94.33 54388.07 88888.00 2016-12-09 12:35:42.375 344 12629.92 94.38 54388.07 88888.00 2016-12-09 12:35:42.500 344 12629.90 94.40 54388.07 88888.00 2016-12-09 12:35:42.625 344 12629.90 94.38 54388.07 88888.00 2016-12-09 12:35:42.750 344 12629.90 94.38 54388.07 88888.00 2016-12-09 12:35:42.875 344 12629.92 94.40 54388.07 88888.00 2016-12-09 12:35:43.000 344 12629.92 94.40 54388.05 88888.00 2016-12-09 12:35:43.125 344 12629.92 94.42 54388.07 88888.00 2016-12-09 12:35:43.250 344 12629.80 94.40 54388.05 88888.00 2016-12-09 12:35:43.375 344 12629.80 94.40 54388.05 88888.00 2016-12-09 12:35:43.500 344 12629.90 94.42 54388.03 88888.00 2016-12-09 12:35:43.625 344 12629.95 94.45 54388.03 88888.00 2016-12-09 12:35:43.750 344 12629.95 94.45 54388.05 88888.00 2016-12-09 12:35:43.875 344 12630.00 94.45 54388.05 88888.00 2016-12-09 12:35:44.000 344 12630.05 94.50 54388.05 88888.00 2016-12-09 12:35:44.125 344 12630.12 94.53 54388.05 88888.00 2016-12-09 12:35:44.250 344 12630.05 94.53 54388.03 88888.00 2016-12-09 12:35:44.375 344 12630.00 94.55 54388.05 88888.00 2016-12-09 12:35:44.500 344 12630.00 94.60 54388.03 88888.00 2016-12-09 12:35:44.625 344 12630.10 94.60 54388.00 88888.00 2016-12-09 12:35:44.750 344 12630.17 94.60 54388.03 88888.00 2016-12-09 12:35:44.875 344 12630.20 94.67 54388.05 88888.00 2016-12-09 12:35:45.000 344 12630.20 94.70 54388.03 88888.00 2016-12-09 12:35:45.125 344 12630.33 94.75 54388.03 88888.00 2016-12-09 12:35:45.250 344 12630.35 94.75 54388.03 88888.00 2016-12-09 12:35:45.375 344 12630.42 94.78 54388.00 88888.00 2016-12-09 12:35:45.500 344 12630.45 94.80 54388.00 88888.00 2016-12-09 12:35:45.625 344 12630.45 94.83 54388.00 88888.00 2016-12-09 12:35:45.750 344 12630.42 94.88 54387.95 88888.00 2016-12-09 12:35:45.875 344 12630.42 94.90 54387.95 88888.00 2016-12-09 12:35:46.000 344 12630.50 94.92 54387.95 88888.00 2016-12-09 12:35:46.125 344 12630.52 94.97 54387.95 88888.00 2016-12-09 12:35:46.250 344 12630.58 95.03 54387.97 88888.00 2016-12-09 12:35:46.375 344 12630.62 95.08 54387.95 88888.00 2016-12-09 12:35:46.500 344 12630.62 95.08 54387.95 88888.00 2016-12-09 12:35:46.625 344 12630.60 95.12 54387.93 88888.00 2016-12-09 12:35:46.750 344 12630.65 95.17 54387.93 88888.00 2016-12-09 12:35:46.875 344 12630.65 95.17 54387.93 88888.00 2016-12-09 12:35:47.000 344 12630.62 95.25 54387.93 88888.00 2016-12-09 12:35:47.125 344 12630.62 95.30 54387.93 88888.00 2016-12-09 12:35:47.250 344 12630.73 95.35 54387.90 88888.00 2016-12-09 12:35:47.375 344 12630.85 95.45 54387.90 88888.00 2016-12-09 12:35:47.500 344 12630.85 95.50 54387.90 88888.00 2016-12-09 12:35:47.625 344 12630.85 95.55 54387.90 88888.00 2016-12-09 12:35:47.750 344 12630.90 95.62 54387.90 88888.00 2016-12-09 12:35:47.875 344 12630.92 95.67 54387.88 88888.00 2016-12-09 12:35:48.000 344 12630.90 95.75 54387.85 88888.00 2016-12-09 12:35:48.125 344 12630.90 95.83 54387.85 88888.00 2016-12-09 12:35:48.250 344 12630.92 95.88 54387.85 88888.00 2016-12-09 12:35:48.375 344 12630.95 95.97 54387.80 88888.00 2016-12-09 12:35:48.500 344 12630.92 96.03 54387.80 88888.00 2016-12-09 12:35:48.625 344 12630.98 96.10 54387.82 88888.00 2016-12-09 12:35:48.750 344 12631.02 96.17 54387.82 88888.00 2016-12-09 12:35:48.875 344 12631.02 96.22 54387.82 88888.00 2016-12-09 12:35:49.000 344 12631.00 96.30 54387.78 88888.00 2016-12-09 12:35:49.125 344 12631.00 96.40 54387.78 88888.00 2016-12-09 12:35:49.250 344 12631.05 96.47 54387.80 88888.00 2016-12-09 12:35:49.375 344 12631.10 96.55 54387.80 88888.00 2016-12-09 12:35:49.500 344 12631.00 96.60 54387.78 88888.00 2016-12-09 12:35:49.625 344 12630.98 96.70 54387.78 88888.00 2016-12-09 12:35:49.750 344 12631.00 96.80 54387.78 88888.00 2016-12-09 12:35:49.875 344 12631.02 96.83 54387.78 88888.00 2016-12-09 12:35:50.000 344 12631.02 96.88 54387.72 88888.00 2016-12-09 12:35:50.125 344 12630.98 96.97 54387.75 88888.00 2016-12-09 12:35:50.250 344 12630.98 97.08 54387.75 88888.00 2016-12-09 12:35:50.375 344 12630.98 97.15 54387.72 88888.00 2016-12-09 12:35:50.500 344 12630.98 97.25 54387.75 88888.00 2016-12-09 12:35:50.625 344 12630.98 97.33 54387.75 88888.00 2016-12-09 12:35:50.750 344 12630.95 97.35 54387.75 88888.00 2016-12-09 12:35:50.875 344 12630.92 97.45 54387.75 88888.00 2016-12-09 12:35:51.000 344 12630.92 97.50 54387.75 88888.00 2016-12-09 12:35:51.125 344 12630.95 97.58 54387.75 88888.00 2016-12-09 12:35:51.250 344 12630.90 97.62 54387.75 88888.00 2016-12-09 12:35:51.375 344 12630.85 97.67 54387.75 88888.00 2016-12-09 12:35:51.500 344 12630.77 97.75 54387.75 88888.00 2016-12-09 12:35:51.625 344 12630.80 97.83 54387.75 88888.00 2016-12-09 12:35:51.750 344 12630.75 97.90 54387.78 88888.00 2016-12-09 12:35:51.875 344 12630.67 97.92 54387.78 88888.00 2016-12-09 12:35:52.000 344 12630.65 97.92 54387.72 88888.00 2016-12-09 12:35:52.125 344 12630.70 97.97 54387.72 88888.00 2016-12-09 12:35:52.250 344 12630.75 98.08 54387.80 88888.00 2016-12-09 12:35:52.375 344 12630.73 98.12 54387.78 88888.00 2016-12-09 12:35:52.500 344 12630.60 98.20 54387.78 88888.00 2016-12-09 12:35:52.625 344 12630.60 98.22 54387.75 88888.00 2016-12-09 12:35:52.750 344 12630.60 98.25 54387.78 88888.00 2016-12-09 12:35:52.875 344 12630.60 98.30 54387.80 88888.00 2016-12-09 12:35:53.000 344 12630.58 98.35 54387.78 88888.00 2016-12-09 12:35:53.125 344 12630.55 98.35 54387.78 88888.00 2016-12-09 12:35:53.250 344 12630.50 98.35 54387.80 88888.00 2016-12-09 12:35:53.375 344 12630.42 98.42 54387.80 88888.00 2016-12-09 12:35:53.500 344 12630.42 98.45 54387.80 88888.00 2016-12-09 12:35:53.625 344 12630.45 98.45 54387.80 88888.00 2016-12-09 12:35:53.750 344 12630.50 98.50 54387.82 88888.00 2016-12-09 12:35:53.875 344 12630.45 98.50 54387.85 88888.00 2016-12-09 12:35:54.000 344 12630.38 98.50 54387.82 88888.00 2016-12-09 12:35:54.125 344 12630.38 98.50 54387.82 88888.00 2016-12-09 12:35:54.250 344 12630.38 98.53 54387.82 88888.00 2016-12-09 12:35:54.375 344 12630.40 98.55 54387.82 88888.00 2016-12-09 12:35:54.500 344 12630.40 98.58 54387.82 88888.00 2016-12-09 12:35:54.625 344 12630.35 98.62 54387.82 88888.00 2016-12-09 12:35:54.750 344 12630.38 98.62 54387.82 88888.00 2016-12-09 12:35:54.875 344 12630.38 98.60 54387.82 88888.00 2016-12-09 12:35:55.000 344 12630.33 98.60 54387.85 88888.00 2016-12-09 12:35:55.125 344 12630.35 98.62 54387.85 88888.00 2016-12-09 12:35:55.250 344 12630.30 98.65 54387.82 88888.00 2016-12-09 12:35:55.375 344 12630.33 98.65 54387.85 88888.00 2016-12-09 12:35:55.500 344 12630.30 98.62 54387.85 88888.00 2016-12-09 12:35:55.625 344 12630.33 98.62 54387.82 88888.00 2016-12-09 12:35:55.750 344 12630.27 98.65 54387.82 88888.00 2016-12-09 12:35:55.875 344 12630.20 98.67 54387.85 88888.00 2016-12-09 12:35:56.000 344 12630.20 98.62 54387.85 88888.00 2016-12-09 12:35:56.125 344 12630.23 98.55 54387.85 88888.00 2016-12-09 12:35:56.250 344 12630.20 98.58 54387.88 88888.00 2016-12-09 12:35:56.375 344 12630.17 98.55 54387.85 88888.00 2016-12-09 12:35:56.500 344 12630.12 98.55 54387.80 88888.00 2016-12-09 12:35:56.625 344 12630.12 98.55 54387.82 88888.00 2016-12-09 12:35:56.750 344 12630.12 98.55 54387.85 88888.00 2016-12-09 12:35:56.875 344 12630.15 98.55 54387.85 88888.00 2016-12-09 12:35:57.000 344 12630.23 98.50 54387.85 88888.00 2016-12-09 12:35:57.125 344 12630.23 98.45 54387.85 88888.00 2016-12-09 12:35:57.250 344 12630.23 98.45 54387.85 88888.00 2016-12-09 12:35:57.375 344 12630.25 98.45 54387.85 88888.00 2016-12-09 12:35:57.500 344 12630.30 98.42 54387.82 88888.00 2016-12-09 12:35:57.625 344 12630.35 98.40 54387.85 88888.00 2016-12-09 12:35:57.750 344 12630.33 98.40 54387.90 88888.00 2016-12-09 12:35:57.875 344 12630.35 98.38 54387.88 88888.00 2016-12-09 12:35:58.000 344 12630.35 98.38 54387.85 88888.00 2016-12-09 12:35:58.125 344 12630.30 98.35 54387.88 88888.00 2016-12-09 12:35:58.250 344 12630.35 98.33 54387.90 88888.00 2016-12-09 12:35:58.375 344 12630.40 98.30 54387.88 88888.00 2016-12-09 12:35:58.500 344 12630.40 98.30 54387.88 88888.00 2016-12-09 12:35:58.625 344 12630.42 98.30 54387.90 88888.00 2016-12-09 12:35:58.750 344 12630.45 98.28 54387.90 88888.00 2016-12-09 12:35:58.875 344 12630.48 98.25 54387.88 88888.00 2016-12-09 12:35:59.000 344 12630.50 98.22 54387.88 88888.00 2016-12-09 12:35:59.125 344 12630.58 98.22 54387.90 88888.00 2016-12-09 12:35:59.250 344 12630.55 98.15 54387.88 88888.00 2016-12-09 12:35:59.375 344 12630.52 98.12 54387.85 88888.00 2016-12-09 12:35:59.500 344 12630.58 98.15 54387.88 88888.00 2016-12-09 12:35:59.625 344 12630.60 98.12 54387.88 88888.00 2016-12-09 12:35:59.750 344 12630.62 98.12 54387.88 88888.00 2016-12-09 12:35:59.875 344 12630.58 98.10 54387.90 88888.00 2016-12-09 12:36:00.000 344 12630.55 98.10 54387.88 88888.00 2016-12-09 12:36:00.125 344 12630.60 98.10 54387.90 88888.00 2016-12-09 12:36:00.250 344 12630.70 98.08 54387.88 88888.00 2016-12-09 12:36:00.375 344 12630.75 98.10 54387.90 88888.00 2016-12-09 12:36:00.500 344 12630.73 98.10 54387.90 88888.00 2016-12-09 12:36:00.625 344 12630.65 98.08 54387.88 88888.00 2016-12-09 12:36:00.750 344 12630.67 98.08 54387.88 88888.00 2016-12-09 12:36:00.875 344 12630.65 98.03 54387.85 88888.00 2016-12-09 12:36:01.000 344 12630.73 98.00 54387.88 88888.00 2016-12-09 12:36:01.125 344 12630.77 98.05 54387.88 88888.00 2016-12-09 12:36:01.250 344 12630.80 98.05 54387.88 88888.00 2016-12-09 12:36:01.375 344 12630.83 98.05 54387.88 88888.00 2016-12-09 12:36:01.500 344 12630.80 98.08 54387.88 88888.00 2016-12-09 12:36:01.625 344 12630.77 98.05 54387.88 88888.00 2016-12-09 12:36:01.750 344 12630.77 98.03 54387.88 88888.00 2016-12-09 12:36:01.875 344 12630.77 98.03 54387.88 88888.00 2016-12-09 12:36:02.000 344 12630.77 98.03 54387.88 88888.00 2016-12-09 12:36:02.125 344 12630.75 98.05 54387.90 88888.00 2016-12-09 12:36:02.250 344 12630.77 98.03 54387.93 88888.00 2016-12-09 12:36:02.375 344 12630.73 98.03 54387.93 88888.00 2016-12-09 12:36:02.500 344 12630.75 97.97 54387.90 88888.00 2016-12-09 12:36:02.625 344 12630.80 97.97 54387.93 88888.00 2016-12-09 12:36:02.750 344 12630.83 98.00 54387.93 88888.00 2016-12-09 12:36:02.875 344 12630.83 97.97 54387.93 88888.00 2016-12-09 12:36:03.000 344 12630.75 97.95 54387.88 88888.00 2016-12-09 12:36:03.125 344 12630.75 97.92 54387.93 88888.00 2016-12-09 12:36:03.250 344 12630.70 97.92 54387.97 88888.00 2016-12-09 12:36:03.375 344 12630.73 97.92 54387.97 88888.00 2016-12-09 12:36:03.500 344 12630.70 97.90 54387.93 88888.00 2016-12-09 12:36:03.625 344 12630.65 97.88 54387.93 88888.00 2016-12-09 12:36:03.750 344 12630.70 97.90 54387.95 88888.00 2016-12-09 12:36:03.875 344 12630.75 97.90 54387.97 88888.00 2016-12-09 12:36:04.000 344 12630.70 97.90 54387.93 88888.00 2016-12-09 12:36:04.125 344 12630.65 97.88 54387.95 88888.00 2016-12-09 12:36:04.250 344 12630.60 97.85 54387.97 88888.00 2016-12-09 12:36:04.375 344 12630.58 97.88 54387.97 88888.00 2016-12-09 12:36:04.500 344 12630.62 97.85 54388.00 88888.00 2016-12-09 12:36:04.625 344 12630.60 97.88 54388.00 88888.00 2016-12-09 12:36:04.750 344 12630.55 97.88 54388.00 88888.00 2016-12-09 12:36:04.875 344 12630.48 97.83 54387.97 88888.00 2016-12-09 12:36:05.000 344 12630.48 97.83 54387.97 88888.00 2016-12-09 12:36:05.125 344 12630.42 97.83 54388.03 88888.00 2016-12-09 12:36:05.250 344 12630.40 97.80 54388.03 88888.00 2016-12-09 12:36:05.375 344 12630.45 97.83 54388.03 88888.00 2016-12-09 12:36:05.500 344 12630.42 97.83 54388.03 88888.00 2016-12-09 12:36:05.625 344 12630.40 97.78 54388.05 88888.00 2016-12-09 12:36:05.750 344 12630.40 97.75 54388.03 88888.00 2016-12-09 12:36:05.875 344 12630.38 97.75 54388.03 88888.00 2016-12-09 12:36:06.000 344 12630.40 97.72 54388.05 88888.00 2016-12-09 12:36:06.125 344 12630.33 97.67 54388.07 88888.00 2016-12-09 12:36:06.250 344 12630.25 97.67 54388.07 88888.00 2016-12-09 12:36:06.375 344 12630.23 97.62 54388.05 88888.00 2016-12-09 12:36:06.500 344 12630.20 97.60 54388.05 88888.00 2016-12-09 12:36:06.625 344 12630.12 97.55 54388.03 88888.00 2016-12-09 12:36:06.750 344 12630.12 97.53 54388.05 88888.00 2016-12-09 12:36:06.875 344 12630.17 97.53 54388.07 88888.00 2016-12-09 12:36:07.000 344 12630.17 97.47 54388.07 88888.00 2016-12-09 12:36:07.125 344 12630.23 97.45 54388.07 88888.00 2016-12-09 12:36:07.250 344 12630.20 97.38 54388.07 88888.00 2016-12-09 12:36:07.375 344 12630.17 97.35 54388.05 88888.00 2016-12-09 12:36:07.500 344 12630.15 97.30 54388.05 88888.00 2016-12-09 12:36:07.625 344 12630.15 97.30 54388.10 88888.00 2016-12-09 12:36:07.750 344 12630.10 97.30 54388.10 88888.00 2016-12-09 12:36:07.875 344 12630.02 97.25 54388.10 88888.00 2016-12-09 12:36:08.000 344 12630.08 97.25 54388.10 88888.00 2016-12-09 12:36:08.125 344 12630.15 97.22 54388.10 88888.00 2016-12-09 12:36:08.250 344 12630.10 97.22 54388.07 88888.00 2016-12-09 12:36:08.375 344 12630.08 97.22 54388.10 88888.00 2016-12-09 12:36:08.500 344 12630.12 97.22 54388.10 88888.00 2016-12-09 12:36:08.625 344 12630.23 97.22 54388.10 88888.00 2016-12-09 12:36:08.750 344 12630.23 97.22 54388.10 88888.00 2016-12-09 12:36:08.875 344 12630.17 97.20 54388.07 88888.00 2016-12-09 12:36:09.000 344 12630.20 97.20 54388.10 88888.00 2016-12-09 12:36:09.125 344 12630.23 97.22 54388.07 88888.00 2016-12-09 12:36:09.250 344 12630.15 97.20 54388.10 88888.00 2016-12-09 12:36:09.375 344 12630.17 97.22 54388.10 88888.00 2016-12-09 12:36:09.500 344 12630.17 97.20 54388.10 88888.00 2016-12-09 12:36:09.625 344 12630.15 97.25 54388.10 88888.00 2016-12-09 12:36:09.750 344 12630.17 97.25 54388.10 88888.00 2016-12-09 12:36:09.875 344 12630.20 97.22 54388.10 88888.00 2016-12-09 12:36:10.000 344 12630.27 97.22 54388.07 88888.00 2016-12-09 12:36:10.125 344 12630.27 97.25 54388.07 88888.00 2016-12-09 12:36:10.250 344 12630.25 97.28 54388.07 88888.00 2016-12-09 12:36:10.375 344 12630.33 97.30 54388.05 88888.00 2016-12-09 12:36:10.500 344 12630.35 97.33 54388.05 88888.00 2016-12-09 12:36:10.625 344 12630.38 97.40 54388.05 88888.00 2016-12-09 12:36:10.750 344 12630.35 97.38 54388.05 88888.00 2016-12-09 12:36:10.875 344 12630.38 97.38 54388.03 88888.00 2016-12-09 12:36:11.000 344 12630.38 97.40 54388.03 88888.00 2016-12-09 12:36:11.125 344 12630.38 97.45 54388.05 88888.00 2016-12-09 12:36:11.250 344 12630.30 97.47 54388.03 88888.00 2016-12-09 12:36:11.375 344 12630.33 97.50 54388.05 88888.00 2016-12-09 12:36:11.500 344 12630.33 97.58 54388.05 88888.00 2016-12-09 12:36:11.625 344 12630.35 97.58 54388.05 88888.00 2016-12-09 12:36:11.750 344 12630.40 97.62 54388.05 88888.00 2016-12-09 12:36:11.875 344 12630.45 97.65 54388.03 88888.00 2016-12-09 12:36:12.000 344 12630.42 97.67 54388.00 88888.00 2016-12-09 12:36:12.125 344 12630.38 97.70 54388.00 88888.00 2016-12-09 12:36:12.250 344 12630.38 97.78 54388.00 88888.00 2016-12-09 12:36:12.375 344 12630.48 97.83 54388.00 88888.00 2016-12-09 12:36:12.500 344 12630.55 97.85 54387.97 88888.00 2016-12-09 12:36:12.625 344 12630.58 97.90 54387.97 88888.00 2016-12-09 12:36:12.750 344 12630.52 97.92 54387.97 88888.00 2016-12-09 12:36:12.875 344 12630.48 97.97 54387.97 88888.00 2016-12-09 12:36:13.000 344 12630.52 98.00 54387.97 88888.00 2016-12-09 12:36:13.125 344 12630.58 98.05 54387.97 88888.00 2016-12-09 12:36:13.250 344 12630.50 98.08 54387.97 88888.00 2016-12-09 12:36:13.375 344 12630.50 98.12 54387.95 88888.00 2016-12-09 12:36:13.500 344 12630.60 98.20 54387.95 88888.00 2016-12-09 12:36:13.625 344 12630.62 98.30 54387.97 88888.00 2016-12-09 12:36:13.750 344 12630.58 98.33 54387.93 88888.00 2016-12-09 12:36:13.875 344 12630.58 98.33 54387.93 88888.00 2016-12-09 12:36:14.000 344 12630.62 98.42 54387.93 88888.00 2016-12-09 12:36:14.125 344 12630.62 98.50 54387.93 88888.00 2016-12-09 12:36:14.250 344 12630.60 98.55 54387.93 88888.00 2016-12-09 12:36:14.375 344 12630.65 98.58 54387.93 88888.00 2016-12-09 12:36:14.500 344 12630.70 98.62 54387.93 88888.00 2016-12-09 12:36:14.625 344 12630.73 98.70 54387.93 88888.00 2016-12-09 12:36:14.750 344 12630.67 98.80 54387.90 88888.00 2016-12-09 12:36:14.875 344 12630.65 98.83 54387.90 88888.00 2016-12-09 12:36:15.000 344 12630.70 98.88 54387.88 88888.00 2016-12-09 12:36:15.125 344 12630.73 98.92 54387.90 88888.00 2016-12-09 12:36:15.250 344 12630.70 98.95 54387.90 88888.00 2016-12-09 12:36:15.375 344 12630.73 98.97 54387.88 88888.00 2016-12-09 12:36:15.500 344 12630.77 99.08 54387.88 88888.00 2016-12-09 12:36:15.625 344 12630.85 99.15 54387.88 88888.00 2016-12-09 12:36:15.750 344 12630.85 99.17 54387.85 88888.00 2016-12-09 12:36:15.875 344 12630.85 99.20 54387.85 88888.00 2016-12-09 12:36:16.000 344 12630.85 99.25 54387.85 88888.00 2016-12-09 12:36:16.125 344 12630.95 99.33 54387.88 88888.00 2016-12-09 12:36:16.250 344 12630.98 99.38 54387.85 88888.00 2016-12-09 12:36:16.375 344 12630.98 99.42 54387.85 88888.00 2016-12-09 12:36:16.500 344 12630.98 99.47 54387.85 88888.00 2016-12-09 12:36:16.625 344 12631.02 99.53 54387.82 88888.00 2016-12-09 12:36:16.750 344 12631.08 99.55 54387.80 88888.00 2016-12-09 12:36:16.875 344 12631.10 99.60 54387.80 88888.00 2016-12-09 12:36:17.000 344 12631.08 99.67 54387.80 88888.00 2016-12-09 12:36:17.125 344 12631.08 99.67 54387.80 88888.00 2016-12-09 12:36:17.250 344 12631.12 99.70 54387.78 88888.00 2016-12-09 12:36:17.375 344 12631.23 99.75 54387.80 88888.00 2016-12-09 12:36:17.500 344 12631.25 99.78 54387.80 88888.00 2016-12-09 12:36:17.625 344 12631.15 99.80 54387.78 88888.00 2016-12-09 12:36:17.750 344 12631.12 99.78 54387.75 88888.00 2016-12-09 12:36:17.875 344 12631.17 99.85 54387.75 88888.00 2016-12-09 12:36:18.000 344 12631.23 99.88 54387.78 88888.00 2016-12-09 12:36:18.125 344 12631.25 99.90 54387.78 88888.00 2016-12-09 12:36:18.250 344 12631.20 99.92 54387.75 88888.00 2016-12-09 12:36:18.375 344 12631.27 99.95 54387.78 88888.00 2016-12-09 12:36:18.500 344 12631.30 99.95 54387.75 88888.00 2016-12-09 12:36:18.625 344 12631.30 99.97 54387.72 88888.00 2016-12-09 12:36:18.750 344 12631.33 99.97 54387.75 88888.00 2016-12-09 12:36:18.875 344 12631.38 99.95 54387.72 88888.00 2016-12-09 12:36:19.000 344 12631.40 99.97 54387.72 88888.00 2016-12-09 12:36:19.125 344 12631.42 99.97 54387.72 88888.00 2016-12-09 12:36:19.250 344 12631.38 99.97 54387.72 88888.00 2016-12-09 12:36:19.375 344 12631.38 99.95 54387.70 88888.00 2016-12-09 12:36:19.500 344 12631.40 99.92 54387.70 88888.00 2016-12-09 12:36:19.625 344 12631.52 99.90 54387.68 88888.00 2016-12-09 12:36:19.750 344 12631.60 99.92 54387.70 88888.00 2016-12-09 12:36:19.875 344 12631.60 99.95 54387.70 88888.00 2016-12-09 12:36:20.000 344 12631.60 99.92 54387.68 88888.00 2016-12-09 12:36:20.125 344 12631.62 99.88 54387.70 88888.00 2016-12-09 12:36:20.250 344 12631.65 99.85 54387.70 88888.00 2016-12-09 12:36:20.375 344 12631.70 99.85 54387.70 88888.00 2016-12-09 12:36:20.500 344 12631.75 99.83 54387.70 88888.00 2016-12-09 12:36:20.625 344 12631.77 99.80 54387.70 88888.00 2016-12-09 12:36:20.750 344 12631.77 99.78 54387.68 88888.00 2016-12-09 12:36:20.875 344 12631.77 99.78 54387.65 88888.00 2016-12-09 12:36:21.000 344 12631.90 99.78 54387.68 88888.00 2016-12-09 12:36:21.125 344 12632.00 99.80 54387.70 88888.00 2016-12-09 12:36:21.250 344 12631.92 99.80 54387.70 88888.00 2016-12-09 12:36:21.375 344 12631.95 99.80 54387.68 88888.00 2016-12-09 12:36:21.500 344 12632.05 99.75 54387.65 88888.00 2016-12-09 12:36:21.625 344 12632.15 99.75 54387.65 88888.00 2016-12-09 12:36:21.750 344 12632.17 99.80 54387.65 88888.00 2016-12-09 12:36:21.875 344 12632.12 99.83 54387.65 88888.00 2016-12-09 12:36:22.000 344 12632.10 99.83 54387.68 88888.00 2016-12-09 12:36:22.125 344 12632.27 99.83 54387.65 88888.00 2016-12-09 12:36:22.250 344 12632.42 99.80 54387.65 88888.00 2016-12-09 12:36:22.375 344 12632.40 99.80 54387.62 88888.00 2016-12-09 12:36:22.500 344 12632.35 99.83 54387.68 88888.00 2016-12-09 12:36:22.625 344 12632.33 99.80 54387.65 88888.00 2016-12-09 12:36:22.750 344 12632.35 99.80 54387.65 88888.00 2016-12-09 12:36:22.875 344 12632.40 99.78 54387.65 88888.00 2016-12-09 12:36:23.000 344 12632.42 99.80 54387.62 88888.00 2016-12-09 12:36:23.125 344 12632.40 99.83 54387.65 88888.00 2016-12-09 12:36:23.250 344 12632.33 99.85 54387.62 88888.00 2016-12-09 12:36:23.375 344 12632.35 99.88 54387.65 88888.00 2016-12-09 12:36:23.500 344 12632.40 99.88 54387.65 88888.00 2016-12-09 12:36:23.625 344 12632.50 99.88 54387.65 88888.00 2016-12-09 12:36:23.750 344 12632.52 99.88 54387.65 88888.00 2016-12-09 12:36:23.875 344 12632.50 99.88 54387.62 88888.00 2016-12-09 12:36:24.000 344 12632.48 99.85 54387.68 88888.00 2016-12-09 12:36:24.125 344 12632.48 99.85 54387.65 88888.00 2016-12-09 12:36:24.250 344 12632.50 99.88 54387.68 88888.00 2016-12-09 12:36:24.375 344 12632.48 99.90 54387.68 88888.00 2016-12-09 12:36:24.500 344 12632.52 99.92 54387.68 88888.00 2016-12-09 12:36:24.625 344 12632.52 99.88 54387.65 88888.00 2016-12-09 12:36:24.750 344 12632.50 99.85 54387.65 88888.00 2016-12-09 12:36:24.875 344 12632.50 99.85 54387.65 88888.00 2016-12-09 12:36:25.000 344 12632.52 99.85 54387.65 88888.00 2016-12-09 12:36:25.125 344 12632.55 99.88 54387.68 88888.00 2016-12-09 12:36:25.250 344 12632.55 99.88 54387.68 88888.00 2016-12-09 12:36:25.375 344 12632.55 99.88 54387.68 88888.00 2016-12-09 12:36:25.500 344 12632.60 99.88 54387.65 88888.00 2016-12-09 12:36:25.625 344 12632.65 99.85 54387.65 88888.00 2016-12-09 12:36:25.750 344 12632.67 99.88 54387.65 88888.00 2016-12-09 12:36:25.875 344 12632.65 99.85 54387.62 88888.00 2016-12-09 12:36:26.000 344 12632.67 99.80 54387.65 88888.00 2016-12-09 12:36:26.125 344 12632.70 99.83 54387.65 88888.00 2016-12-09 12:36:26.250 344 12632.70 99.85 54387.68 88888.00 2016-12-09 12:36:26.375 344 12632.70 99.88 54387.68 88888.00 2016-12-09 12:36:26.500 344 12632.75 99.83 54387.65 88888.00 2016-12-09 12:36:26.625 344 12632.80 99.78 54387.68 88888.00 2016-12-09 12:36:26.750 344 12632.80 99.78 54387.68 88888.00 2016-12-09 12:36:26.875 344 12632.83 99.75 54387.68 88888.00 2016-12-09 12:36:27.000 344 12632.83 99.75 54387.68 88888.00 2016-12-09 12:36:27.125 344 12632.85 99.75 54387.70 88888.00 2016-12-09 12:36:27.250 344 12632.80 99.75 54387.70 88888.00 2016-12-09 12:36:27.375 344 12632.83 99.75 54387.68 88888.00 2016-12-09 12:36:27.500 344 12632.83 99.72 54387.70 88888.00 2016-12-09 12:36:27.625 344 12632.83 99.72 54387.72 88888.00 2016-12-09 12:36:27.750 344 12632.85 99.72 54387.70 88888.00 2016-12-09 12:36:27.875 344 12632.85 99.70 54387.68 88888.00 2016-12-09 12:36:28.000 344 12632.85 99.70 54387.70 88888.00 2016-12-09 12:36:28.125 344 12632.85 99.67 54387.72 88888.00 2016-12-09 12:36:28.250 344 12632.85 99.67 54387.75 88888.00 2016-12-09 12:36:28.375 344 12632.85 99.70 54387.72 88888.00 2016-12-09 12:36:28.500 344 12632.83 99.67 54387.78 88888.00 2016-12-09 12:36:28.625 344 12632.83 99.65 54387.78 88888.00 2016-12-09 12:36:28.750 344 12632.80 99.65 54387.78 88888.00 2016-12-09 12:36:28.875 344 12632.77 99.65 54387.80 88888.00 2016-12-09 12:36:29.000 344 12632.80 99.65 54387.80 88888.00 2016-12-09 12:36:29.125 344 12632.77 99.62 54387.80 88888.00 2016-12-09 12:36:29.250 344 12632.73 99.60 54387.80 88888.00 2016-12-09 12:36:29.375 344 12632.75 99.60 54387.82 88888.00 2016-12-09 12:36:29.500 344 12632.75 99.60 54387.85 88888.00 2016-12-09 12:36:29.625 344 12632.83 99.58 54387.88 88888.00 2016-12-09 12:36:29.750 344 12632.80 99.55 54387.85 88888.00 2016-12-09 12:36:29.875 344 12632.67 99.53 54387.85 88888.00 2016-12-09 12:36:30.000 344 12632.62 99.50 54387.85 88888.00 2016-12-09 12:36:30.125 344 12632.62 99.47 54387.85 88888.00 2016-12-09 12:36:30.250 344 12632.65 99.42 54387.88 88888.00 2016-12-09 12:36:30.375 344 12632.70 99.42 54387.88 88888.00 2016-12-09 12:36:30.500 344 12632.70 99.40 54387.90 88888.00 2016-12-09 12:36:30.625 344 12632.60 99.35 54387.93 88888.00 2016-12-09 12:36:30.750 344 12632.60 99.35 54387.93 88888.00 2016-12-09 12:36:30.875 344 12632.60 99.35 54387.97 88888.00 2016-12-09 12:36:31.000 344 12632.58 99.33 54387.95 88888.00 2016-12-09 12:36:31.125 344 12632.58 99.30 54387.95 88888.00 2016-12-09 12:36:31.250 344 12632.58 99.28 54387.95 88888.00 2016-12-09 12:36:31.375 344 12632.62 99.28 54387.97 88888.00 2016-12-09 12:36:31.500 344 12632.62 99.25 54387.97 88888.00 2016-12-09 12:36:31.625 344 12632.58 99.22 54388.00 88888.00 2016-12-09 12:36:31.750 344 12632.52 99.17 54388.00 88888.00 2016-12-09 12:36:31.875 344 12632.52 99.20 54388.00 88888.00 2016-12-09 12:36:32.000 344 12632.58 99.17 54388.03 88888.00 2016-12-09 12:36:32.125 344 12632.52 99.12 54388.03 88888.00 2016-12-09 12:36:32.250 344 12632.50 99.10 54388.03 88888.00 2016-12-09 12:36:32.375 344 12632.52 99.08 54388.03 88888.00 2016-12-09 12:36:32.500 344 12632.50 99.12 54388.07 88888.00 2016-12-09 12:36:32.625 344 12632.48 99.12 54388.07 88888.00 2016-12-09 12:36:32.750 344 12632.55 99.08 54388.10 88888.00 2016-12-09 12:36:32.875 344 12632.55 99.08 54388.10 88888.00 2016-12-09 12:36:33.000 344 12632.52 99.05 54388.07 88888.00 2016-12-09 12:36:33.125 344 12632.48 99.03 54388.12 88888.00 2016-12-09 12:36:33.250 344 12632.42 98.97 54388.15 88888.00 2016-12-09 12:36:33.375 344 12632.45 98.97 54388.18 88888.00 2016-12-09 12:36:33.500 344 12632.48 99.00 54388.20 88888.00 2016-12-09 12:36:33.625 344 12632.48 99.00 54388.15 88888.00 2016-12-09 12:36:33.750 344 12632.48 98.97 54388.15 88888.00 2016-12-09 12:36:33.875 344 12632.45 98.97 54388.20 88888.00 2016-12-09 12:36:34.000 344 12632.45 98.97 54388.20 88888.00 2016-12-09 12:36:34.125 344 12632.42 98.97 54388.22 88888.00 2016-12-09 12:36:34.250 344 12632.38 99.00 54388.22 88888.00 2016-12-09 12:36:34.375 344 12632.45 99.00 54388.25 88888.00 2016-12-09 12:36:34.500 344 12632.48 98.97 54388.25 88888.00 2016-12-09 12:36:34.625 344 12632.52 98.92 54388.22 88888.00 2016-12-09 12:36:34.750 344 12632.52 98.92 54388.22 88888.00 2016-12-09 12:36:34.875 344 12632.60 98.92 54388.25 88888.00 2016-12-09 12:36:35.000 344 12632.55 98.92 54388.28 88888.00 2016-12-09 12:36:35.125 344 12632.55 98.95 54388.30 88888.00 2016-12-09 12:36:35.250 344 12632.45 98.88 54388.30 88888.00 2016-12-09 12:36:35.375 344 12632.45 98.90 54388.30 88888.00 2016-12-09 12:36:35.500 344 12632.48 98.90 54388.35 88888.00 2016-12-09 12:36:35.625 344 12632.48 98.90 54388.32 88888.00 2016-12-09 12:36:35.750 344 12632.45 98.90 54388.32 88888.00 2016-12-09 12:36:35.875 344 12632.42 98.92 54388.32 88888.00 2016-12-09 12:36:36.000 344 12632.40 98.92 54388.32 88888.00 2016-12-09 12:36:36.125 344 12632.42 98.92 54388.35 88888.00 2016-12-09 12:36:36.250 344 12632.40 98.92 54388.38 88888.00 2016-12-09 12:36:36.375 344 12632.42 98.95 54388.38 88888.00 2016-12-09 12:36:36.500 344 12632.45 98.92 54388.43 88888.00 2016-12-09 12:36:36.625 344 12632.42 98.92 54388.45 88888.00 2016-12-09 12:36:36.750 344 12632.40 98.92 54388.43 88888.00 2016-12-09 12:36:36.875 344 12632.50 98.95 54388.40 88888.00 2016-12-09 12:36:37.000 344 12632.52 98.95 54388.40 88888.00 2016-12-09 12:36:37.125 344 12632.55 98.97 54388.43 88888.00 2016-12-09 12:36:37.250 344 12632.55 98.95 54388.43 88888.00 2016-12-09 12:36:37.375 344 12632.58 98.97 54388.43 88888.00 2016-12-09 12:36:37.500 344 12632.60 98.95 54388.43 88888.00 2016-12-09 12:36:37.625 344 12632.62 98.97 54388.43 88888.00 2016-12-09 12:36:37.750 344 12632.52 99.00 54388.45 88888.00 2016-12-09 12:36:37.875 344 12632.50 99.00 54388.43 88888.00 2016-12-09 12:36:38.000 344 12632.52 99.05 54388.45 88888.00 2016-12-09 12:36:38.125 344 12632.55 99.05 54388.47 88888.00 2016-12-09 12:36:38.250 344 12632.60 99.05 54388.47 88888.00 2016-12-09 12:36:38.375 344 12632.62 99.08 54388.47 88888.00 2016-12-09 12:36:38.500 344 12632.65 99.10 54388.45 88888.00 2016-12-09 12:36:38.625 344 12632.67 99.12 54388.45 88888.00 2016-12-09 12:36:38.750 344 12632.67 99.12 54388.43 88888.00 2016-12-09 12:36:38.875 344 12632.73 99.15 54388.45 88888.00 2016-12-09 12:36:39.000 344 12632.77 99.20 54388.45 88888.00 2016-12-09 12:36:39.125 344 12632.70 99.17 54388.45 88888.00 2016-12-09 12:36:39.250 344 12632.75 99.22 54388.47 88888.00 2016-12-09 12:36:39.375 344 12632.85 99.28 54388.50 88888.00 2016-12-09 12:36:39.500 344 12632.75 99.28 54388.53 88888.00 2016-12-09 12:36:39.625 344 12632.70 99.28 54388.47 88888.00 2016-12-09 12:36:39.750 344 12632.75 99.28 54388.47 88888.00 2016-12-09 12:36:39.875 344 12632.80 99.30 54388.50 88888.00 2016-12-09 12:36:40.000 344 12632.85 99.35 54388.47 88888.00 2016-12-09 12:36:40.125 344 12632.88 99.35 54388.50 88888.00 2016-12-09 12:36:40.250 344 12632.83 99.38 54388.50 88888.00 2016-12-09 12:36:40.375 344 12632.88 99.42 54388.53 88888.00 2016-12-09 12:36:40.500 344 12632.92 99.47 54388.53 88888.00 2016-12-09 12:36:40.625 344 12632.92 99.53 54388.55 88888.00 2016-12-09 12:36:40.750 344 12632.95 99.53 54388.53 88888.00 2016-12-09 12:36:40.875 344 12632.98 99.55 54388.50 88888.00 2016-12-09 12:36:41.000 344 12632.98 99.55 54388.50 88888.00 2016-12-09 12:36:41.125 344 12632.98 99.60 54388.50 88888.00 2016-12-09 12:36:41.250 344 12633.00 99.60 54388.53 88888.00 2016-12-09 12:36:41.375 344 12633.02 99.62 54388.53 88888.00 2016-12-09 12:36:41.500 344 12633.10 99.62 54388.53 88888.00 2016-12-09 12:36:41.625 344 12633.10 99.65 54388.53 88888.00 2016-12-09 12:36:41.750 344 12633.10 99.65 54388.53 88888.00 2016-12-09 12:36:41.875 344 12633.15 99.65 54388.50 88888.00 2016-12-09 12:36:42.000 344 12633.30 99.67 54388.53 88888.00 2016-12-09 12:36:42.125 344 12633.27 99.70 54388.53 88888.00 2016-12-09 12:36:42.250 344 12633.23 99.75 54388.53 88888.00 2016-12-09 12:36:42.375 344 12633.25 99.75 54388.50 88888.00 2016-12-09 12:36:42.500 344 12633.27 99.75 54388.50 88888.00 2016-12-09 12:36:42.625 344 12633.27 99.75 54388.50 88888.00 2016-12-09 12:36:42.750 344 12633.23 99.78 54388.55 88888.00 2016-12-09 12:36:42.875 344 12633.23 99.80 54388.55 88888.00 2016-12-09 12:36:43.000 344 12633.27 99.78 54388.53 88888.00 2016-12-09 12:36:43.125 344 12633.33 99.80 54388.53 88888.00 2016-12-09 12:36:43.250 344 12633.27 99.83 54388.57 88888.00 2016-12-09 12:36:43.375 344 12633.30 99.85 54388.55 88888.00 2016-12-09 12:36:43.500 344 12633.40 99.85 54388.53 88888.00 2016-12-09 12:36:43.625 344 12633.48 99.88 54388.55 88888.00 2016-12-09 12:36:43.750 344 12633.40 99.88 54388.55 88888.00 2016-12-09 12:36:43.875 344 12633.30 99.88 54388.57 88888.00 2016-12-09 12:36:44.000 344 12633.45 99.88 54388.53 88888.00 2016-12-09 12:36:44.125 344 12633.50 99.88 54388.57 88888.00 2016-12-09 12:36:44.250 344 12633.52 99.90 54388.57 88888.00 2016-12-09 12:36:44.375 344 12633.52 99.90 54388.57 88888.00 2016-12-09 12:36:44.500 344 12633.50 99.90 54388.55 88888.00 2016-12-09 12:36:44.625 344 12633.55 99.92 54388.53 88888.00 2016-12-09 12:36:44.750 344 12633.58 99.92 54388.53 88888.00 2016-12-09 12:36:44.875 344 12633.52 99.95 54388.57 88888.00 2016-12-09 12:36:45.000 344 12633.50 99.92 54388.55 88888.00 2016-12-09 12:36:45.125 344 12633.55 99.95 54388.57 88888.00 2016-12-09 12:36:45.250 344 12633.60 99.95 54388.55 88888.00 2016-12-09 12:36:45.375 344 12633.62 99.97 54388.55 88888.00 2016-12-09 12:36:45.500 344 12633.58 100.00 54388.57 88888.00 2016-12-09 12:36:45.625 344 12633.55 100.00 54388.57 88888.00 2016-12-09 12:36:45.750 344 12633.58 100.00 54388.57 88888.00 2016-12-09 12:36:45.875 344 12633.58 100.05 54388.57 88888.00 2016-12-09 12:36:46.000 344 12633.65 100.05 54388.60 88888.00 2016-12-09 12:36:46.125 344 12633.73 100.08 54388.62 88888.00 2016-12-09 12:36:46.250 344 12633.73 100.12 54388.65 88888.00 2016-12-09 12:36:46.375 344 12633.67 100.15 54388.65 88888.00 2016-12-09 12:36:46.500 344 12633.70 100.17 54388.65 88888.00 2016-12-09 12:36:46.625 344 12633.67 100.20 54388.62 88888.00 2016-12-09 12:36:46.750 344 12633.65 100.17 54388.65 88888.00 2016-12-09 12:36:46.875 344 12633.65 100.25 54388.65 88888.00 2016-12-09 12:36:47.000 344 12633.67 100.28 54388.65 88888.00 2016-12-09 12:36:47.125 344 12633.73 100.30 54388.68 88888.00 2016-12-09 12:36:47.250 344 12633.70 100.35 54388.70 88888.00 2016-12-09 12:36:47.375 344 12633.75 100.40 54388.68 88888.00 2016-12-09 12:36:47.500 344 12633.77 100.45 54388.70 88888.00 2016-12-09 12:36:47.625 344 12633.77 100.50 54388.68 88888.00 2016-12-09 12:36:47.750 344 12633.75 100.53 54388.68 88888.00 2016-12-09 12:36:47.875 344 12633.67 100.55 54388.70 88888.00 2016-12-09 12:36:48.000 344 12633.65 100.60 54388.70 88888.00 2016-12-09 12:36:48.125 344 12633.67 100.65 54388.72 88888.00 2016-12-09 12:36:48.250 344 12633.67 100.70 54388.70 88888.00 2016-12-09 12:36:48.375 344 12633.65 100.75 54388.70 88888.00 2016-12-09 12:36:48.500 344 12633.67 100.78 54388.70 88888.00 2016-12-09 12:36:48.625 344 12633.67 100.80 54388.70 88888.00 2016-12-09 12:36:48.750 344 12633.75 100.83 54388.68 88888.00 2016-12-09 12:36:48.875 344 12633.80 100.85 54388.68 88888.00 2016-12-09 12:36:49.000 344 12633.85 100.90 54388.65 88888.00 2016-12-09 12:36:49.125 344 12633.85 100.95 54388.70 88888.00 2016-12-09 12:36:49.250 344 12633.85 100.97 54388.70 88888.00 2016-12-09 12:36:49.375 344 12633.83 101.03 54388.70 88888.00 2016-12-09 12:36:49.500 344 12633.77 101.03 54388.70 88888.00 2016-12-09 12:36:49.625 344 12633.75 101.05 54388.68 88888.00 2016-12-09 12:36:49.750 344 12633.77 101.08 54388.68 88888.00 2016-12-09 12:36:49.875 344 12633.90 101.12 54388.72 88888.00 2016-12-09 12:36:50.000 344 12633.98 101.12 54388.72 88888.00 2016-12-09 12:36:50.125 344 12634.00 101.15 54388.72 88888.00 2016-12-09 12:36:50.250 344 12633.98 101.20 54388.72 88888.00 2016-12-09 12:36:50.375 344 12634.02 101.22 54388.72 88888.00 2016-12-09 12:36:50.500 344 12634.10 101.20 54388.70 88888.00 2016-12-09 12:36:50.625 344 12634.12 101.20 54388.72 88888.00 2016-12-09 12:36:50.750 344 12634.12 101.20 54388.72 88888.00 2016-12-09 12:36:50.875 344 12634.23 101.25 54388.72 88888.00 2016-12-09 12:36:51.000 344 12634.23 101.25 54388.72 88888.00 2016-12-09 12:36:51.125 344 12634.20 101.22 54388.72 88888.00 2016-12-09 12:36:51.250 344 12634.27 101.22 54388.72 88888.00 2016-12-09 12:36:51.375 344 12634.33 101.25 54388.72 88888.00 2016-12-09 12:36:51.500 344 12634.33 101.28 54388.78 88888.00 2016-12-09 12:36:51.625 344 12634.35 101.25 54388.75 88888.00 2016-12-09 12:36:51.750 344 12634.35 101.22 54388.75 88888.00 2016-12-09 12:36:51.875 344 12634.35 101.20 54388.72 88888.00 2016-12-09 12:36:52.000 344 12634.42 101.22 54388.75 88888.00 2016-12-09 12:36:52.125 344 12634.58 101.22 54388.75 88888.00 2016-12-09 12:36:52.250 344 12634.58 101.20 54388.75 88888.00 2016-12-09 12:36:52.375 344 12634.60 101.22 54388.78 88888.00 2016-12-09 12:36:52.500 344 12634.62 101.25 54388.78 88888.00 2016-12-09 12:36:52.625 344 12634.65 101.20 54388.78 88888.00 2016-12-09 12:36:52.750 344 12634.70 101.17 54388.75 88888.00 2016-12-09 12:36:52.875 344 12634.75 101.17 54388.75 88888.00 2016-12-09 12:36:53.000 344 12634.80 101.20 54388.78 88888.00 2016-12-09 12:36:53.125 344 12634.77 101.15 54388.80 88888.00 2016-12-09 12:36:53.250 344 12634.88 101.10 54388.80 88888.00 2016-12-09 12:36:53.375 344 12634.95 101.10 54388.80 88888.00 2016-12-09 12:36:53.500 344 12635.05 101.08 54388.78 88888.00 2016-12-09 12:36:53.625 344 12635.05 101.08 54388.78 88888.00 2016-12-09 12:36:53.750 344 12635.00 101.08 54388.80 88888.00 2016-12-09 12:36:53.875 344 12635.00 101.08 54388.82 88888.00 2016-12-09 12:36:54.000 344 12635.12 101.08 54388.82 88888.00 2016-12-09 12:36:54.125 344 12635.17 101.05 54388.82 88888.00 2016-12-09 12:36:54.250 344 12635.23 101.03 54388.82 88888.00 2016-12-09 12:36:54.375 344 12635.27 101.03 54388.80 88888.00 2016-12-09 12:36:54.500 344 12635.27 101.00 54388.82 88888.00 2016-12-09 12:36:54.625 344 12635.30 101.00 54388.80 88888.00 2016-12-09 12:36:54.750 344 12635.38 100.97 54388.82 88888.00 2016-12-09 12:36:54.875 344 12635.42 100.95 54388.82 88888.00 2016-12-09 12:36:55.000 344 12635.42 100.95 54388.82 88888.00 2016-12-09 12:36:55.125 344 12635.42 100.97 54388.85 88888.00 2016-12-09 12:36:55.250 344 12635.45 100.95 54388.88 88888.00 2016-12-09 12:36:55.375 344 12635.45 100.97 54388.88 88888.00 2016-12-09 12:36:55.500 344 12635.45 100.97 54388.85 88888.00 2016-12-09 12:36:55.625 344 12635.42 100.95 54388.88 88888.00 2016-12-09 12:36:55.750 344 12635.38 100.90 54388.88 88888.00 2016-12-09 12:36:55.875 344 12635.42 100.92 54388.88 88888.00 2016-12-09 12:36:56.000 344 12635.45 100.92 54388.88 88888.00 2016-12-09 12:36:56.125 344 12635.42 100.88 54388.93 88888.00 2016-12-09 12:36:56.250 344 12635.42 100.85 54388.95 88888.00 2016-12-09 12:36:56.375 344 12635.40 100.85 54388.97 88888.00 2016-12-09 12:36:56.500 344 12635.33 100.88 54388.95 88888.00 2016-12-09 12:36:56.625 344 12635.25 100.83 54388.93 88888.00 2016-12-09 12:36:56.750 344 12635.25 100.83 54388.93 88888.00 2016-12-09 12:36:56.875 344 12635.35 100.80 54388.97 88888.00 2016-12-09 12:36:57.000 344 12635.33 100.78 54389.00 88888.00 2016-12-09 12:36:57.125 344 12635.33 100.78 54389.03 88888.00 2016-12-09 12:36:57.250 344 12635.27 100.72 54389.03 88888.00 2016-12-09 12:36:57.375 344 12635.25 100.72 54389.05 88888.00 2016-12-09 12:36:57.500 344 12635.20 100.72 54389.03 88888.00 2016-12-09 12:36:57.625 344 12635.20 100.70 54389.05 88888.00 2016-12-09 12:36:57.750 344 12635.17 100.67 54389.05 88888.00 2016-12-09 12:36:57.875 344 12635.12 100.62 54389.07 88888.00 2016-12-09 12:36:58.000 344 12635.08 100.60 54389.05 88888.00 2016-12-09 12:36:58.125 344 12635.02 100.60 54389.10 88888.00 2016-12-09 12:36:58.250 344 12635.00 100.55 54389.10 88888.00 2016-12-09 12:36:58.375 344 12634.92 100.55 54389.12 88888.00 2016-12-09 12:36:58.500 344 12634.90 100.55 54389.12 88888.00 2016-12-09 12:36:58.625 344 12634.90 100.53 54389.18 88888.00 2016-12-09 12:36:58.750 344 12634.88 100.55 54389.15 88888.00 2016-12-09 12:36:58.875 344 12634.83 100.53 54389.18 88888.00 2016-12-09 12:36:59.000 344 12634.77 100.50 54389.18 88888.00 2016-12-09 12:36:59.125 344 12634.77 100.47 54389.22 88888.00 2016-12-09 12:36:59.250 344 12634.83 100.45 54389.20 88888.00 2016-12-09 12:36:59.375 344 12634.83 100.45 54389.20 88888.00 2016-12-09 12:36:59.500 344 12634.77 100.40 54389.22 88888.00 2016-12-09 12:36:59.625 344 12634.70 100.38 54389.22 88888.00 2016-12-09 12:36:59.750 344 12634.67 100.42 54389.22 88888.00 2016-12-09 12:36:59.875 344 12634.73 100.40 54389.22 88888.00 2016-12-09 12:37:00.000 344 12634.80 100.38 54389.22 88888.00 2016-12-09 12:37:00.125 344 12634.75 100.35 54389.28 88888.00 2016-12-09 12:37:00.250 344 12634.65 100.33 54389.30 88888.00 2016-12-09 12:37:00.375 344 12634.65 100.33 54389.30 88888.00 2016-12-09 12:37:00.500 344 12634.62 100.35 54389.28 88888.00 2016-12-09 12:37:00.625 344 12634.60 100.28 54389.25 88888.00 2016-12-09 12:37:00.750 344 12634.62 100.25 54389.28 88888.00 2016-12-09 12:37:00.875 344 12634.62 100.25 54389.30 88888.00 2016-12-09 12:37:01.000 344 12634.55 100.22 54389.30 88888.00 2016-12-09 12:37:01.125 344 12634.55 100.28 54389.35 88888.00 2016-12-09 12:37:01.250 344 12634.55 100.25 54389.35 88888.00 2016-12-09 12:37:01.375 344 12634.55 100.20 54389.35 88888.00 2016-12-09 12:37:01.500 344 12634.52 100.17 54389.35 88888.00 2016-12-09 12:37:01.625 344 12634.52 100.15 54389.38 88888.00 2016-12-09 12:37:01.750 344 12634.50 100.15 54389.38 88888.00 2016-12-09 12:37:01.875 344 12634.48 100.12 54389.38 88888.00 2016-12-09 12:37:02.000 344 12634.45 100.15 54389.35 88888.00 2016-12-09 12:37:02.125 344 12634.45 100.12 54389.40 88888.00 2016-12-09 12:37:02.250 344 12634.38 100.05 54389.43 88888.00 2016-12-09 12:37:02.375 344 12634.40 100.05 54389.40 88888.00 2016-12-09 12:37:02.500 344 12634.40 100.05 54389.43 88888.00 2016-12-09 12:37:02.625 344 12634.38 100.03 54389.40 88888.00 2016-12-09 12:37:02.750 344 12634.38 100.03 54389.40 88888.00 2016-12-09 12:37:02.875 344 12634.40 100.03 54389.43 88888.00 2016-12-09 12:37:03.000 344 12634.38 100.03 54389.38 88888.00 2016-12-09 12:37:03.125 344 12634.35 100.00 54389.43 88888.00 2016-12-09 12:37:03.250 344 12634.33 99.97 54389.43 88888.00 2016-12-09 12:37:03.375 344 12634.35 99.97 54389.45 88888.00 2016-12-09 12:37:03.500 344 12634.38 100.00 54389.45 88888.00 2016-12-09 12:37:03.625 344 12634.38 99.95 54389.47 88888.00 2016-12-09 12:37:03.750 344 12634.35 99.95 54389.50 88888.00 2016-12-09 12:37:03.875 344 12634.33 99.95 54389.53 88888.00 2016-12-09 12:37:04.000 344 12634.35 99.95 54389.50 88888.00 2016-12-09 12:37:04.125 344 12634.35 99.95 54389.50 88888.00 2016-12-09 12:37:04.250 344 12634.30 99.92 54389.53 88888.00 2016-12-09 12:37:04.375 344 12634.35 99.92 54389.53 88888.00 2016-12-09 12:37:04.500 344 12634.38 99.90 54389.50 88888.00 2016-12-09 12:37:04.625 344 12634.35 99.88 54389.50 88888.00 2016-12-09 12:37:04.750 344 12634.35 99.88 54389.53 88888.00 2016-12-09 12:37:04.875 344 12634.42 99.90 54389.55 88888.00 2016-12-09 12:37:05.000 344 12634.42 99.90 54389.55 88888.00 2016-12-09 12:37:05.125 344 12634.38 99.88 54389.55 88888.00 2016-12-09 12:37:05.250 344 12634.38 99.85 54389.53 88888.00 2016-12-09 12:37:05.375 344 12634.42 99.85 54389.53 88888.00 2016-12-09 12:37:05.500 344 12634.38 99.88 54389.55 88888.00 2016-12-09 12:37:05.625 344 12634.35 99.88 54389.55 88888.00 2016-12-09 12:37:05.750 344 12634.38 99.90 54389.55 88888.00 2016-12-09 12:37:05.875 344 12634.38 99.90 54389.57 88888.00 2016-12-09 12:37:06.000 344 12634.38 99.95 54389.57 88888.00 2016-12-09 12:37:06.125 344 12634.35 99.95 54389.57 88888.00 2016-12-09 12:37:06.250 344 12634.45 99.95 54389.57 88888.00 2016-12-09 12:37:06.375 344 12634.58 100.00 54389.57 88888.00 2016-12-09 12:37:06.500 344 12634.65 100.00 54389.57 88888.00 2016-12-09 12:37:06.625 344 12634.65 100.03 54389.57 88888.00 2016-12-09 12:37:06.750 344 12634.60 100.05 54389.57 88888.00 2016-12-09 12:37:06.875 344 12634.58 100.08 54389.57 88888.00 2016-12-09 12:37:07.000 344 12634.60 100.08 54389.57 88888.00 2016-12-09 12:37:07.125 344 12634.58 100.10 54389.57 88888.00 2016-12-09 12:37:07.250 344 12634.55 100.15 54389.60 88888.00 2016-12-09 12:37:07.375 344 12634.70 100.20 54389.62 88888.00 2016-12-09 12:37:07.500 344 12634.75 100.25 54389.60 88888.00 2016-12-09 12:37:07.625 344 12634.73 100.25 54389.55 88888.00 2016-12-09 12:37:07.750 344 12634.80 100.28 54389.60 88888.00 2016-12-09 12:37:07.875 344 12634.83 100.33 54389.60 88888.00 2016-12-09 12:37:08.000 344 12634.80 100.35 54389.60 88888.00 2016-12-09 12:37:08.125 344 12634.85 100.40 54389.60 88888.00 2016-12-09 12:37:08.250 344 12634.90 100.42 54389.60 88888.00 2016-12-09 12:37:08.375 344 12634.92 100.47 54389.62 88888.00 2016-12-09 12:37:08.500 344 12634.90 100.47 54389.60 88888.00 2016-12-09 12:37:08.625 344 12634.92 100.50 54389.62 88888.00 2016-12-09 12:37:08.750 344 12634.98 100.55 54389.60 88888.00 2016-12-09 12:37:08.875 344 12634.95 100.58 54389.65 88888.00 2016-12-09 12:37:09.000 344 12634.95 100.62 54389.65 88888.00 2016-12-09 12:37:09.125 344 12635.02 100.67 54389.62 88888.00 2016-12-09 12:37:09.250 344 12635.02 100.70 54389.65 88888.00 2016-12-09 12:37:09.375 344 12635.08 100.78 54389.65 88888.00 2016-12-09 12:37:09.500 344 12635.10 100.78 54389.65 88888.00 2016-12-09 12:37:09.625 344 12635.10 100.78 54389.65 88888.00 2016-12-09 12:37:09.750 344 12635.15 100.78 54389.65 88888.00 2016-12-09 12:37:09.875 344 12635.20 100.83 54389.65 88888.00 2016-12-09 12:37:10.000 344 12635.25 100.85 54389.65 88888.00 2016-12-09 12:37:10.125 344 12635.27 100.92 54389.65 88888.00 2016-12-09 12:37:10.250 344 12635.27 100.97 54389.62 88888.00 2016-12-09 12:37:10.375 344 12635.33 100.97 54389.62 88888.00 2016-12-09 12:37:10.500 344 12635.38 101.00 54389.62 88888.00 2016-12-09 12:37:10.625 344 12635.40 101.03 54389.65 88888.00 2016-12-09 12:37:10.750 344 12635.38 101.05 54389.65 88888.00 2016-12-09 12:37:10.875 344 12635.45 101.08 54389.65 88888.00 2016-12-09 12:37:11.000 344 12635.45 101.08 54389.68 88888.00 2016-12-09 12:37:11.125 344 12635.42 101.12 54389.68 88888.00 2016-12-09 12:37:11.250 344 12635.52 101.17 54389.68 88888.00 2016-12-09 12:37:11.375 344 12635.58 101.20 54389.68 88888.00 2016-12-09 12:37:11.500 344 12635.73 101.25 54389.65 88888.00 2016-12-09 12:37:11.625 344 12635.75 101.25 54389.65 88888.00 2016-12-09 12:37:11.750 344 12635.75 101.30 54389.68 88888.00 2016-12-09 12:37:11.875 344 12635.73 101.28 54389.68 88888.00 2016-12-09 12:37:12.000 344 12635.80 101.33 54389.68 88888.00 2016-12-09 12:37:12.125 344 12635.88 101.35 54389.68 88888.00 2016-12-09 12:37:12.250 344 12635.92 101.35 54389.68 88888.00 2016-12-09 12:37:12.375 344 12635.92 101.40 54389.68 88888.00 2016-12-09 12:37:12.500 344 12635.92 101.42 54389.68 88888.00 2016-12-09 12:37:12.625 344 12635.90 101.45 54389.70 88888.00 2016-12-09 12:37:12.750 344 12635.90 101.45 54389.70 88888.00 2016-12-09 12:37:12.875 344 12635.92 101.45 54389.68 88888.00 2016-12-09 12:37:13.000 344 12636.00 101.45 54389.65 88888.00 2016-12-09 12:37:13.125 344 12635.98 101.42 54389.70 88888.00 2016-12-09 12:37:13.250 344 12635.98 101.47 54389.72 88888.00 2016-12-09 12:37:13.375 344 12635.98 101.50 54389.72 88888.00 2016-12-09 12:37:13.500 344 12635.95 101.47 54389.70 88888.00 2016-12-09 12:37:13.625 344 12635.98 101.45 54389.70 88888.00 2016-12-09 12:37:13.750 344 12636.00 101.45 54389.70 88888.00 2016-12-09 12:37:13.875 344 12635.98 101.42 54389.75 88888.00 2016-12-09 12:37:14.000 344 12635.98 101.42 54389.75 88888.00 2016-12-09 12:37:14.125 344 12635.92 101.42 54389.78 88888.00 2016-12-09 12:37:14.250 344 12635.85 101.38 54389.75 88888.00 2016-12-09 12:37:14.375 344 12635.92 101.40 54389.78 88888.00 2016-12-09 12:37:14.500 344 12635.98 101.40 54389.78 88888.00 2016-12-09 12:37:14.625 344 12635.95 101.38 54389.78 88888.00 2016-12-09 12:37:14.750 344 12636.00 101.35 54389.80 88888.00 2016-12-09 12:37:14.875 344 12636.00 101.38 54389.78 88888.00 2016-12-09 12:37:15.000 344 12635.98 101.33 54389.78 88888.00 2016-12-09 12:37:15.125 344 12635.92 101.30 54389.78 88888.00 2016-12-09 12:37:15.250 344 12635.90 101.25 54389.82 88888.00 2016-12-09 12:37:15.375 344 12635.95 101.28 54389.82 88888.00 2016-12-09 12:37:15.500 344 12635.95 101.28 54389.80 88888.00 2016-12-09 12:37:15.625 344 12635.95 101.22 54389.85 88888.00 2016-12-09 12:37:15.750 344 12635.95 101.20 54389.82 88888.00 2016-12-09 12:37:15.875 344 12635.95 101.17 54389.85 88888.00 2016-12-09 12:37:16.000 344 12635.92 101.17 54389.90 88888.00 2016-12-09 12:37:16.125 344 12635.90 101.17 54389.90 88888.00 2016-12-09 12:37:16.250 344 12635.95 101.12 54389.88 88888.00 2016-12-09 12:37:16.375 344 12635.98 101.08 54389.88 88888.00 2016-12-09 12:37:16.500 344 12635.92 101.08 54389.90 88888.00 2016-12-09 12:37:16.625 344 12635.92 101.10 54389.90 88888.00 2016-12-09 12:37:16.750 344 12636.00 101.10 54389.93 88888.00 2016-12-09 12:37:16.875 344 12636.05 101.08 54389.93 88888.00 2016-12-09 12:37:17.000 344 12636.02 101.03 54389.90 88888.00 2016-12-09 12:37:17.125 344 12635.98 101.03 54389.95 88888.00 2016-12-09 12:37:17.250 344 12635.85 101.00 54389.93 88888.00 2016-12-09 12:37:17.375 344 12635.88 101.00 54389.93 88888.00 2016-12-09 12:37:17.500 344 12635.95 100.97 54389.90 88888.00 2016-12-09 12:37:17.625 344 12636.02 100.97 54389.93 88888.00 2016-12-09 12:37:17.750 344 12635.95 100.95 54389.93 88888.00 2016-12-09 12:37:17.875 344 12635.92 100.95 54389.93 88888.00 2016-12-09 12:37:18.000 344 12635.98 100.97 54389.93 88888.00 2016-12-09 12:37:18.125 344 12636.00 100.95 54389.93 88888.00 2016-12-09 12:37:18.250 344 12635.98 101.03 54389.97 88888.00 2016-12-09 12:37:18.375 344 12636.05 101.00 54389.97 88888.00 2016-12-09 12:37:18.500 344 12636.08 100.97 54389.97 88888.00 2016-12-09 12:37:18.625 344 12636.10 101.00 54389.95 88888.00 2016-12-09 12:37:18.750 344 12636.02 101.03 54389.95 88888.00 2016-12-09 12:37:18.875 344 12636.02 101.03 54389.95 88888.00 2016-12-09 12:37:19.000 344 12636.02 101.03 54389.95 88888.00 2016-12-09 12:37:19.125 344 12636.00 101.00 54390.00 88888.00 2016-12-09 12:37:19.250 344 12636.05 101.05 54389.97 88888.00 2016-12-09 12:37:19.375 344 12636.08 101.08 54389.97 88888.00 2016-12-09 12:37:19.500 344 12636.02 101.08 54390.00 88888.00 2016-12-09 12:37:19.625 344 12636.02 101.10 54390.00 88888.00 2016-12-09 12:37:19.750 344 12636.08 101.12 54390.00 88888.00 2016-12-09 12:37:19.875 344 12636.02 101.12 54390.03 88888.00 2016-12-09 12:37:20.000 344 12636.00 101.10 54390.00 88888.00 2016-12-09 12:37:20.125 344 12636.00 101.12 54390.03 88888.00 2016-12-09 12:37:20.250 344 12635.92 101.15 54390.03 88888.00 2016-12-09 12:37:20.375 344 12635.95 101.15 54390.05 88888.00 2016-12-09 12:37:20.500 344 12635.95 101.17 54390.03 88888.00 2016-12-09 12:37:20.625 344 12635.98 101.17 54390.03 88888.00 2016-12-09 12:37:20.750 344 12636.02 101.17 54390.03 88888.00 2016-12-09 12:37:20.875 344 12636.05 101.17 54390.03 88888.00 2016-12-09 12:37:21.000 344 12636.10 101.20 54390.03 88888.00 2016-12-09 12:37:21.125 344 12636.10 101.22 54390.07 88888.00 2016-12-09 12:37:21.250 344 12636.10 101.22 54390.05 88888.00 2016-12-09 12:37:21.375 344 12636.05 101.25 54390.03 88888.00 2016-12-09 12:37:21.500 344 12636.02 101.28 54390.05 88888.00 2016-12-09 12:37:21.625 344 12636.02 101.30 54390.07 88888.00 2016-12-09 12:37:21.750 344 12636.08 101.28 54390.05 88888.00 2016-12-09 12:37:21.875 344 12636.05 101.30 54390.05 88888.00 2016-12-09 12:37:22.000 344 12636.08 101.30 54390.05 88888.00 2016-12-09 12:37:22.125 344 12636.10 101.35 54390.05 88888.00 2016-12-09 12:37:22.250 344 12636.08 101.30 54390.05 88888.00 2016-12-09 12:37:22.375 344 12636.08 101.30 54390.05 88888.00 2016-12-09 12:37:22.500 344 12636.12 101.33 54390.05 88888.00 2016-12-09 12:37:22.625 344 12636.23 101.40 54390.05 88888.00 2016-12-09 12:37:22.750 344 12636.25 101.42 54390.05 88888.00 2016-12-09 12:37:22.875 344 12636.25 101.45 54390.05 88888.00 2016-12-09 12:37:23.000 344 12636.25 101.50 54390.03 88888.00 2016-12-09 12:37:23.125 344 12636.27 101.47 54390.03 88888.00 2016-12-09 12:37:23.250 344 12636.25 101.47 54390.05 88888.00 2016-12-09 12:37:23.375 344 12636.23 101.53 54390.05 88888.00 2016-12-09 12:37:23.500 344 12636.27 101.55 54390.05 88888.00 2016-12-09 12:37:23.625 344 12636.33 101.58 54390.05 88888.00 2016-12-09 12:37:23.750 344 12636.33 101.60 54390.05 88888.00 2016-12-09 12:37:23.875 344 12636.38 101.62 54390.03 88888.00 2016-12-09 12:37:24.000 344 12636.45 101.62 54390.03 88888.00 2016-12-09 12:37:24.125 344 12636.42 101.65 54390.05 88888.00 2016-12-09 12:37:24.250 344 12636.42 101.70 54390.05 88888.00 2016-12-09 12:37:24.375 344 12636.40 101.70 54390.03 88888.00 2016-12-09 12:37:24.500 344 12636.42 101.70 54390.03 88888.00 2016-12-09 12:37:24.625 344 12636.55 101.72 54390.05 88888.00 2016-12-09 12:37:24.750 344 12636.60 101.78 54390.05 88888.00 2016-12-09 12:37:24.875 344 12636.65 101.80 54390.05 88888.00 2016-12-09 12:37:25.000 344 12636.70 101.83 54390.05 88888.00 2016-12-09 12:37:25.125 344 12636.73 101.83 54390.05 88888.00 2016-12-09 12:37:25.250 344 12636.73 101.85 54390.03 88888.00 2016-12-09 12:37:25.375 344 12636.73 101.85 54390.05 88888.00 2016-12-09 12:37:25.500 344 12636.73 101.88 54390.03 88888.00 2016-12-09 12:37:25.625 344 12636.75 101.85 54390.00 88888.00 2016-12-09 12:37:25.750 344 12636.75 101.80 54390.00 88888.00 2016-12-09 12:37:25.875 344 12636.77 101.85 54390.03 88888.00 2016-12-09 12:37:26.000 344 12636.83 101.90 54390.03 88888.00 2016-12-09 12:37:26.125 344 12636.85 101.90 54390.03 88888.00 2016-12-09 12:37:26.250 344 12636.83 101.85 54390.05 88888.00 2016-12-09 12:37:26.375 344 12636.90 101.88 54390.05 88888.00 2016-12-09 12:37:26.500 344 12636.90 101.90 54390.07 88888.00 2016-12-09 12:37:26.625 344 12636.88 101.90 54390.05 88888.00 2016-12-09 12:37:26.750 344 12636.90 101.90 54390.05 88888.00 2016-12-09 12:37:26.875 344 12636.88 101.88 54390.10 88888.00 2016-12-09 12:37:27.000 344 12636.83 101.88 54390.07 88888.00 2016-12-09 12:37:27.125 344 12636.88 101.90 54390.07 88888.00 2016-12-09 12:37:27.250 344 12636.88 101.85 54390.12 88888.00 2016-12-09 12:37:27.375 344 12636.88 101.83 54390.12 88888.00 2016-12-09 12:37:27.500 344 12636.92 101.80 54390.10 88888.00 2016-12-09 12:37:27.625 344 12636.95 101.78 54390.15 88888.00 2016-12-09 12:37:27.750 344 12636.98 101.75 54390.12 88888.00 2016-12-09 12:37:27.875 344 12637.00 101.75 54390.12 88888.00 2016-12-09 12:37:28.000 344 12636.98 101.70 54390.12 88888.00 2016-12-09 12:37:28.125 344 12636.90 101.70 54390.15 88888.00 2016-12-09 12:37:28.250 344 12636.92 101.67 54390.15 88888.00 2016-12-09 12:37:28.375 344 12637.00 101.65 54390.15 88888.00 2016-12-09 12:37:28.500 344 12637.00 101.60 54390.15 88888.00 2016-12-09 12:37:28.625 344 12636.92 101.58 54390.15 88888.00 2016-12-09 12:37:28.750 344 12636.85 101.58 54390.18 88888.00 2016-12-09 12:37:28.875 344 12636.85 101.55 54390.18 88888.00 2016-12-09 12:37:29.000 344 12636.88 101.53 54390.22 88888.00 2016-12-09 12:37:29.125 344 12636.88 101.50 54390.25 88888.00 2016-12-09 12:37:29.250 344 12636.90 101.45 54390.28 88888.00 2016-12-09 12:37:29.375 344 12636.95 101.47 54390.25 88888.00 2016-12-09 12:37:29.500 344 12637.00 101.47 54390.28 88888.00 2016-12-09 12:37:29.625 344 12636.98 101.42 54390.30 88888.00 2016-12-09 12:37:29.750 344 12636.95 101.40 54390.30 88888.00 2016-12-09 12:37:29.875 344 12636.92 101.38 54390.30 88888.00 2016-12-09 12:37:30.000 344 12636.88 101.35 54390.32 88888.00 2016-12-09 12:37:30.125 344 12636.90 101.35 54390.38 88888.00 2016-12-09 12:37:30.250 344 12636.90 101.33 54390.38 88888.00 2016-12-09 12:37:30.375 344 12636.88 101.28 54390.38 88888.00 2016-12-09 12:37:30.500 344 12636.88 101.25 54390.38 88888.00 2016-12-09 12:37:30.625 344 12636.83 101.22 54390.40 88888.00 2016-12-09 12:37:30.750 344 12636.77 101.20 54390.43 88888.00 2016-12-09 12:37:30.875 344 12636.83 101.20 54390.43 88888.00 2016-12-09 12:37:31.000 344 12636.83 101.20 54390.43 88888.00 2016-12-09 12:37:31.125 344 12636.85 101.15 54390.45 88888.00 2016-12-09 12:37:31.250 344 12636.80 101.10 54390.45 88888.00 2016-12-09 12:37:31.375 344 12636.77 101.08 54390.47 88888.00 2016-12-09 12:37:31.500 344 12636.80 101.03 54390.47 88888.00 2016-12-09 12:37:31.625 344 12636.77 100.95 54390.50 88888.00 2016-12-09 12:37:31.750 344 12636.70 100.90 54390.53 88888.00 2016-12-09 12:37:31.875 344 12636.65 100.88 54390.55 88888.00 2016-12-09 12:37:32.000 344 12636.58 100.88 54390.53 88888.00 2016-12-09 12:37:32.125 344 12636.50 100.85 54390.57 88888.00 2016-12-09 12:37:32.250 344 12636.50 100.75 54390.60 88888.00 2016-12-09 12:37:32.375 344 12636.52 100.70 54390.60 88888.00 2016-12-09 12:37:32.500 344 12636.55 100.70 54390.65 88888.00 2016-12-09 12:37:32.625 344 12636.58 100.67 54390.65 88888.00 2016-12-09 12:37:32.750 344 12636.52 100.65 54390.65 88888.00 2016-12-09 12:37:32.875 344 12636.52 100.58 54390.68 88888.00 2016-12-09 12:37:33.000 344 12636.52 100.53 54390.68 88888.00 2016-12-09 12:37:33.125 344 12636.52 100.47 54390.68 88888.00 2016-12-09 12:37:33.250 344 12636.48 100.42 54390.70 88888.00 2016-12-09 12:37:33.375 344 12636.48 100.40 54390.72 88888.00 2016-12-09 12:37:33.500 344 12636.45 100.38 54390.75 88888.00 2016-12-09 12:37:33.625 344 12636.38 100.35 54390.75 88888.00 2016-12-09 12:37:33.750 344 12636.38 100.30 54390.75 88888.00 2016-12-09 12:37:33.875 344 12636.40 100.25 54390.80 88888.00 2016-12-09 12:37:34.000 344 12636.40 100.20 54390.80 88888.00 2016-12-09 12:37:34.125 344 12636.33 100.20 54390.88 88888.00 2016-12-09 12:37:34.250 344 12636.27 100.17 54390.88 88888.00 2016-12-09 12:37:34.375 344 12636.23 100.10 54390.88 88888.00 2016-12-09 12:37:34.500 344 12636.23 100.12 54390.88 88888.00 2016-12-09 12:37:34.625 344 12636.17 100.08 54390.90 88888.00 2016-12-09 12:37:34.750 344 12636.17 100.03 54390.90 88888.00 2016-12-09 12:37:34.875 344 12636.25 100.00 54390.93 88888.00 2016-12-09 12:37:35.000 344 12636.25 100.00 54390.95 88888.00 2016-12-09 12:37:35.125 344 12636.12 99.97 54390.97 88888.00 2016-12-09 12:37:35.250 344 12636.05 99.92 54391.03 88888.00 2016-12-09 12:37:35.375 344 12636.08 99.90 54391.00 88888.00 2016-12-09 12:37:35.500 344 12636.08 99.85 54390.97 88888.00 2016-12-09 12:37:35.625 344 12636.02 99.83 54390.97 88888.00 2016-12-09 12:37:35.750 344 12636.02 99.80 54391.03 88888.00 2016-12-09 12:37:35.875 344 12635.95 99.75 54391.05 88888.00 2016-12-09 12:37:36.000 344 12635.88 99.70 54391.03 88888.00 2016-12-09 12:37:36.125 344 12635.85 99.67 54391.05 88888.00 2016-12-09 12:37:36.250 344 12635.88 99.67 54391.10 88888.00 2016-12-09 12:37:36.375 344 12635.90 99.65 54391.10 88888.00 2016-12-09 12:37:36.500 344 12635.90 99.62 54391.10 88888.00 2016-12-09 12:37:36.625 344 12635.85 99.62 54391.12 88888.00 2016-12-09 12:37:36.750 344 12635.90 99.60 54391.15 88888.00 2016-12-09 12:37:36.875 344 12635.92 99.55 54391.12 88888.00 2016-12-09 12:37:37.000 344 12635.85 99.53 54391.15 88888.00 2016-12-09 12:37:37.125 344 12635.83 99.50 54391.18 88888.00 2016-12-09 12:37:37.250 344 12635.83 99.47 54391.18 88888.00 2016-12-09 12:37:37.375 344 12635.83 99.42 54391.20 88888.00 2016-12-09 12:37:37.500 344 12635.80 99.40 54391.20 88888.00 2016-12-09 12:37:37.625 344 12635.83 99.40 54391.20 88888.00 2016-12-09 12:37:37.750 344 12635.88 99.38 54391.20 88888.00 2016-12-09 12:37:37.875 344 12635.80 99.35 54391.20 88888.00 2016-12-09 12:37:38.000 344 12635.75 99.33 54391.22 88888.00 2016-12-09 12:37:38.125 344 12635.73 99.33 54391.25 88888.00 2016-12-09 12:37:38.250 344 12635.67 99.28 54391.25 88888.00 2016-12-09 12:37:38.375 344 12635.70 99.25 54391.28 88888.00 2016-12-09 12:37:38.500 344 12635.73 99.25 54391.28 88888.00 2016-12-09 12:37:38.625 344 12635.75 99.20 54391.30 88888.00 2016-12-09 12:37:38.750 344 12635.75 99.15 54391.28 88888.00 2016-12-09 12:37:38.875 344 12635.77 99.12 54391.32 88888.00 2016-12-09 12:37:39.000 344 12635.75 99.12 54391.35 88888.00 2016-12-09 12:37:39.125 344 12635.62 99.08 54391.35 88888.00 2016-12-09 12:37:39.250 344 12635.62 99.00 54391.35 88888.00 2016-12-09 12:37:39.375 344 12635.65 99.00 54391.38 88888.00 2016-12-09 12:37:39.500 344 12635.60 98.95 54391.40 88888.00 2016-12-09 12:37:39.625 344 12635.55 98.90 54391.38 88888.00 2016-12-09 12:37:39.750 344 12635.55 98.85 54391.40 88888.00 2016-12-09 12:37:39.875 344 12635.50 98.83 54391.45 88888.00 2016-12-09 12:37:40.000 344 12635.50 98.80 54391.45 88888.00 2016-12-09 12:37:40.125 344 12635.48 98.78 54391.47 88888.00 2016-12-09 12:37:40.250 344 12635.45 98.72 54391.50 88888.00 2016-12-09 12:37:40.375 344 12635.42 98.67 54391.50 88888.00 2016-12-09 12:37:40.500 344 12635.40 98.67 54391.50 88888.00 2016-12-09 12:37:40.625 344 12635.33 98.62 54391.53 88888.00 2016-12-09 12:37:40.750 344 12635.27 98.60 54391.53 88888.00 2016-12-09 12:37:40.875 344 12635.23 98.55 54391.53 88888.00 2016-12-09 12:37:41.000 344 12635.10 98.47 54391.50 88888.00 2016-12-09 12:37:41.125 344 12635.05 98.45 54391.55 88888.00 2016-12-09 12:37:41.250 344 12635.08 98.42 54391.55 88888.00 2016-12-09 12:37:41.375 344 12635.12 98.40 54391.60 88888.00 2016-12-09 12:37:41.500 344 12635.12 98.38 54391.60 88888.00 2016-12-09 12:37:41.625 344 12635.08 98.30 54391.62 88888.00 2016-12-09 12:37:41.750 344 12634.98 98.30 54391.60 88888.00 2016-12-09 12:37:41.875 344 12634.95 98.28 54391.62 88888.00 2016-12-09 12:37:42.000 344 12634.92 98.25 54391.60 88888.00 2016-12-09 12:37:42.125 344 12634.92 98.22 54391.62 88888.00 2016-12-09 12:37:42.250 344 12634.90 98.15 54391.65 88888.00 2016-12-09 12:37:42.375 344 12634.85 98.15 54391.65 88888.00 2016-12-09 12:37:42.500 344 12634.77 98.15 54391.68 88888.00 2016-12-09 12:37:42.625 344 12634.75 98.12 54391.68 88888.00 2016-12-09 12:37:42.750 344 12634.73 98.10 54391.70 88888.00 2016-12-09 12:37:42.875 344 12634.73 98.05 54391.72 88888.00 2016-12-09 12:37:43.000 344 12634.73 98.03 54391.72 88888.00 2016-12-09 12:37:43.125 344 12634.70 98.00 54391.70 88888.00 2016-12-09 12:37:43.250 344 12634.70 97.97 54391.75 88888.00 2016-12-09 12:37:43.375 344 12634.65 98.00 54391.78 88888.00 2016-12-09 12:37:43.500 344 12634.60 98.00 54391.78 88888.00 2016-12-09 12:37:43.625 344 12634.52 97.97 54391.75 88888.00 2016-12-09 12:37:43.750 344 12634.45 97.92 54391.78 88888.00 2016-12-09 12:37:43.875 344 12634.40 97.92 54391.80 88888.00 2016-12-09 12:37:44.000 344 12634.42 97.92 54391.80 88888.00 2016-12-09 12:37:44.125 344 12634.40 97.90 54391.78 88888.00 2016-12-09 12:37:44.250 344 12634.40 97.85 54391.80 88888.00 2016-12-09 12:37:44.375 344 12634.42 97.85 54391.78 88888.00 2016-12-09 12:37:44.500 344 12634.40 97.83 54391.78 88888.00 2016-12-09 12:37:44.625 344 12634.35 97.83 54391.80 88888.00 2016-12-09 12:37:44.750 344 12634.40 97.83 54391.82 88888.00 2016-12-09 12:37:44.875 344 12634.42 97.85 54391.82 88888.00 2016-12-09 12:37:45.000 344 12634.33 97.80 54391.82 88888.00 2016-12-09 12:37:45.125 344 12634.25 97.80 54391.85 88888.00 2016-12-09 12:37:45.250 344 12634.30 97.75 54391.80 88888.00 2016-12-09 12:37:45.375 344 12634.38 97.78 54391.78 88888.00 2016-12-09 12:37:45.500 344 12634.40 97.78 54391.80 88888.00 2016-12-09 12:37:45.625 344 12634.38 97.78 54391.82 88888.00 2016-12-09 12:37:45.750 344 12634.38 97.80 54391.80 88888.00 2016-12-09 12:37:45.875 344 12634.40 97.78 54391.75 88888.00 2016-12-09 12:37:46.000 344 12634.38 97.83 54391.75 88888.00 2016-12-09 12:37:46.125 344 12634.40 97.85 54391.78 88888.00 2016-12-09 12:37:46.250 344 12634.40 97.85 54391.75 88888.00 2016-12-09 12:37:46.375 344 12634.48 97.83 54391.75 88888.00 2016-12-09 12:37:46.500 344 12634.55 97.85 54391.78 88888.00 2016-12-09 12:37:46.625 344 12634.58 97.88 54391.75 88888.00 2016-12-09 12:37:46.750 344 12634.58 97.92 54391.78 88888.00 2016-12-09 12:37:46.875 344 12634.62 97.95 54391.75 88888.00 2016-12-09 12:37:47.000 344 12634.65 98.00 54391.72 88888.00 2016-12-09 12:37:47.125 344 12634.67 98.00 54391.72 88888.00 2016-12-09 12:37:47.250 344 12634.73 98.05 54391.72 88888.00 2016-12-09 12:37:47.375 344 12634.73 98.10 54391.75 88888.00 2016-12-09 12:37:47.500 344 12634.80 98.10 54391.72 88888.00 2016-12-09 12:37:47.625 344 12634.88 98.12 54391.68 88888.00 2016-12-09 12:37:47.750 344 12634.90 98.17 54391.68 88888.00 2016-12-09 12:37:47.875 344 12634.85 98.25 54391.68 88888.00 2016-12-09 12:37:48.000 344 12634.85 98.28 54391.65 88888.00 2016-12-09 12:37:48.125 344 12634.85 98.30 54391.68 88888.00 2016-12-09 12:37:48.250 344 12634.85 98.35 54391.68 88888.00 2016-12-09 12:37:48.375 344 12634.92 98.40 54391.68 88888.00 2016-12-09 12:37:48.500 344 12634.90 98.40 54391.65 88888.00 2016-12-09 12:37:48.625 344 12634.92 98.45 54391.62 88888.00 2016-12-09 12:37:48.750 344 12635.00 98.50 54391.65 88888.00 2016-12-09 12:37:48.875 344 12635.08 98.55 54391.65 88888.00 2016-12-09 12:37:49.000 344 12635.05 98.55 54391.65 88888.00 2016-12-09 12:37:49.125 344 12635.00 98.62 54391.60 88888.00 2016-12-09 12:37:49.250 344 12635.00 98.67 54391.62 88888.00 2016-12-09 12:37:49.375 344 12635.05 98.70 54391.60 88888.00 2016-12-09 12:37:49.500 344 12635.05 98.75 54391.62 88888.00 2016-12-09 12:37:49.625 344 12635.05 98.78 54391.60 88888.00 2016-12-09 12:37:49.750 344 12635.00 98.83 54391.60 88888.00 2016-12-09 12:37:49.875 344 12635.05 98.88 54391.57 88888.00 2016-12-09 12:37:50.000 344 12635.02 98.90 54391.57 88888.00 2016-12-09 12:37:50.125 344 12634.98 98.92 54391.57 88888.00 2016-12-09 12:37:50.250 344 12634.95 98.97 54391.60 88888.00 2016-12-09 12:37:50.375 344 12635.00 99.03 54391.57 88888.00 2016-12-09 12:37:50.500 344 12635.02 99.05 54391.55 88888.00 2016-12-09 12:37:50.625 344 12635.02 99.08 54391.57 88888.00 2016-12-09 12:37:50.750 344 12635.00 99.12 54391.55 88888.00 2016-12-09 12:37:50.875 344 12635.02 99.15 54391.55 88888.00 2016-12-09 12:37:51.000 344 12635.10 99.17 54391.55 88888.00 2016-12-09 12:37:51.125 344 12635.15 99.17 54391.53 88888.00 2016-12-09 12:37:51.250 344 12635.08 99.20 54391.53 88888.00 2016-12-09 12:37:51.375 344 12635.02 99.22 54391.50 88888.00 2016-12-09 12:37:51.500 344 12634.95 99.22 54391.50 88888.00 2016-12-09 12:37:51.625 344 12634.90 99.28 54391.47 88888.00 2016-12-09 12:37:51.750 344 12634.98 99.30 54391.47 88888.00 2016-12-09 12:37:51.875 344 12634.95 99.33 54391.47 88888.00 2016-12-09 12:37:52.000 344 12634.92 99.35 54391.47 88888.00 2016-12-09 12:37:52.125 344 12634.92 99.40 54391.50 88888.00 2016-12-09 12:37:52.250 344 12634.98 99.42 54391.45 88888.00 2016-12-09 12:37:52.375 344 12635.00 99.47 54391.47 88888.00 2016-12-09 12:37:52.500 344 12634.95 99.53 54391.47 88888.00 2016-12-09 12:37:52.625 344 12634.95 99.53 54391.45 88888.00 2016-12-09 12:37:52.750 344 12634.95 99.55 54391.47 88888.00 2016-12-09 12:37:52.875 344 12634.95 99.58 54391.50 88888.00 2016-12-09 12:37:53.000 344 12634.98 99.60 54391.47 88888.00 2016-12-09 12:37:53.125 344 12634.98 99.60 54391.47 88888.00 2016-12-09 12:37:53.250 344 12634.95 99.60 54391.45 88888.00 2016-12-09 12:37:53.375 344 12635.00 99.60 54391.43 88888.00 2016-12-09 12:37:53.500 344 12635.00 99.65 54391.40 88888.00 2016-12-09 12:37:53.625 344 12635.02 99.70 54391.43 88888.00 2016-12-09 12:37:53.750 344 12635.02 99.72 54391.40 88888.00 2016-12-09 12:37:53.875 344 12634.98 99.75 54391.40 88888.00 2016-12-09 12:37:54.000 344 12634.95 99.72 54391.38 88888.00 2016-12-09 12:37:54.125 344 12634.98 99.75 54391.40 88888.00 2016-12-09 12:37:54.250 344 12635.05 99.75 54391.40 88888.00 2016-12-09 12:37:54.375 344 12635.08 99.80 54391.40 88888.00 2016-12-09 12:37:54.500 344 12635.05 99.80 54391.40 88888.00 2016-12-09 12:37:54.625 344 12635.00 99.83 54391.40 88888.00 2016-12-09 12:37:54.750 344 12635.05 99.85 54391.38 88888.00 2016-12-09 12:37:54.875 344 12635.05 99.85 54391.38 88888.00 2016-12-09 12:37:55.000 344 12635.08 99.85 54391.35 88888.00 2016-12-09 12:37:55.125 344 12635.08 99.85 54391.38 88888.00 2016-12-09 12:37:55.250 344 12635.02 99.83 54391.38 88888.00 2016-12-09 12:37:55.375 344 12635.05 99.85 54391.38 88888.00 2016-12-09 12:37:55.500 344 12635.08 99.88 54391.38 88888.00 2016-12-09 12:37:55.625 344 12635.12 99.88 54391.40 88888.00 2016-12-09 12:37:55.750 344 12635.15 99.90 54391.40 88888.00 2016-12-09 12:37:55.875 344 12635.12 99.90 54391.38 88888.00 2016-12-09 12:37:56.000 344 12635.10 99.85 54391.35 88888.00 2016-12-09 12:37:56.125 344 12635.10 99.88 54391.35 88888.00 2016-12-09 12:37:56.250 344 12635.12 99.88 54391.32 88888.00 2016-12-09 12:37:56.375 344 12635.08 99.88 54391.35 88888.00 2016-12-09 12:37:56.500 344 12635.00 99.88 54391.35 88888.00 2016-12-09 12:37:56.625 344 12634.98 99.88 54391.35 88888.00 2016-12-09 12:37:56.750 344 12634.95 99.88 54391.32 88888.00 2016-12-09 12:37:56.875 344 12634.90 99.83 54391.30 88888.00 2016-12-09 12:37:57.000 344 12634.90 99.78 54391.30 88888.00 2016-12-09 12:37:57.125 344 12634.90 99.78 54391.35 88888.00 2016-12-09 12:37:57.250 344 12634.92 99.75 54391.38 88888.00 2016-12-09 12:37:57.375 344 12634.98 99.75 54391.38 88888.00 2016-12-09 12:37:57.500 344 12634.95 99.72 54391.35 88888.00 2016-12-09 12:37:57.625 344 12634.88 99.67 54391.32 88888.00 2016-12-09 12:37:57.750 344 12634.95 99.65 54391.32 88888.00 2016-12-09 12:37:57.875 344 12634.90 99.65 54391.32 88888.00 2016-12-09 12:37:58.000 344 12634.92 99.60 54391.30 88888.00 2016-12-09 12:37:58.125 344 12634.98 99.58 54391.30 88888.00 2016-12-09 12:37:58.250 344 12634.92 99.53 54391.32 88888.00 2016-12-09 12:37:58.375 344 12635.00 99.50 54391.35 88888.00 2016-12-09 12:37:58.500 344 12635.05 99.47 54391.32 88888.00 2016-12-09 12:37:58.625 344 12635.05 99.40 54391.32 88888.00 2016-12-09 12:37:58.750 344 12635.00 99.40 54391.32 88888.00 2016-12-09 12:37:58.875 344 12635.02 99.38 54391.35 88888.00 2016-12-09 12:37:59.000 344 12635.00 99.30 54391.32 88888.00 2016-12-09 12:37:59.125 344 12634.98 99.28 54391.32 88888.00 2016-12-09 12:37:59.250 344 12634.90 99.22 54391.32 88888.00 2016-12-09 12:37:59.375 344 12634.92 99.22 54391.30 88888.00 2016-12-09 12:37:59.500 344 12634.92 99.20 54391.35 88888.00 2016-12-09 12:37:59.625 344 12634.98 99.15 54391.32 88888.00 2016-12-09 12:37:59.750 344 12635.02 99.12 54391.32 88888.00 2016-12-09 12:37:59.875 344 12634.98 99.10 54391.30 88888.00 2016-12-09 12:38:00.000 344 12635.00 99.08 54391.35 88888.00 2016-12-09 12:38:00.125 344 12635.02 99.00 54391.35 88888.00 2016-12-09 12:38:00.250 344 12635.00 98.95 54391.32 88888.00 2016-12-09 12:38:00.375 344 12634.92 98.90 54391.35 88888.00 2016-12-09 12:38:00.500 344 12634.90 98.88 54391.32 88888.00 2016-12-09 12:38:00.625 344 12634.92 98.83 54391.35 88888.00 2016-12-09 12:38:00.750 344 12635.05 98.78 54391.35 88888.00 2016-12-09 12:38:00.875 344 12635.10 98.78 54391.35 88888.00 2016-12-09 12:38:01.000 344 12635.08 98.75 54391.35 88888.00 2016-12-09 12:38:01.125 344 12634.95 98.70 54391.35 88888.00 2016-12-09 12:38:01.250 344 12634.92 98.62 54391.38 88888.00 2016-12-09 12:38:01.375 344 12634.92 98.60 54391.35 88888.00 2016-12-09 12:38:01.500 344 12635.05 98.55 54391.38 88888.00 2016-12-09 12:38:01.625 344 12635.08 98.50 54391.38 88888.00 2016-12-09 12:38:01.750 344 12635.00 98.47 54391.38 88888.00 2016-12-09 12:38:01.875 344 12634.95 98.42 54391.38 88888.00 2016-12-09 12:38:02.000 344 12634.88 98.40 54391.35 88888.00 2016-12-09 12:38:02.125 344 12634.90 98.33 54391.38 88888.00 2016-12-09 12:38:02.250 344 12634.95 98.30 54391.40 88888.00 2016-12-09 12:38:02.375 344 12634.98 98.30 54391.38 88888.00 2016-12-09 12:38:02.500 344 12634.98 98.28 54391.38 88888.00 2016-12-09 12:38:02.625 344 12634.95 98.17 54391.35 88888.00 2016-12-09 12:38:02.750 344 12634.92 98.15 54391.35 88888.00 2016-12-09 12:38:02.875 344 12634.95 98.12 54391.35 88888.00 2016-12-09 12:38:03.000 344 12634.95 98.05 54391.38 88888.00 2016-12-09 12:38:03.125 344 12634.90 98.05 54391.40 88888.00 2016-12-09 12:38:03.250 344 12634.88 97.97 54391.43 88888.00 2016-12-09 12:38:03.375 344 12634.92 97.95 54391.40 88888.00 2016-12-09 12:38:03.500 344 12634.92 97.90 54391.40 88888.00 2016-12-09 12:38:03.625 344 12634.98 97.88 54391.43 88888.00 2016-12-09 12:38:03.750 344 12634.95 97.85 54391.43 88888.00 2016-12-09 12:38:03.875 344 12634.90 97.80 54391.45 88888.00 2016-12-09 12:38:04.000 344 12634.90 97.78 54391.43 88888.00 2016-12-09 12:38:04.125 344 12634.90 97.75 54391.47 88888.00 2016-12-09 12:38:04.250 344 12634.90 97.67 54391.50 88888.00 2016-12-09 12:38:04.375 344 12634.85 97.65 54391.50 88888.00 2016-12-09 12:38:04.500 344 12634.80 97.60 54391.47 88888.00 2016-12-09 12:38:04.625 344 12634.77 97.55 54391.50 88888.00 2016-12-09 12:38:04.750 344 12634.77 97.55 54391.53 88888.00 2016-12-09 12:38:04.875 344 12634.77 97.53 54391.53 88888.00 2016-12-09 12:38:05.000 344 12634.75 97.45 54391.53 88888.00 2016-12-09 12:38:05.125 344 12634.75 97.38 54391.47 88888.00 2016-12-09 12:38:05.250 344 12634.67 97.38 54391.50 88888.00 2016-12-09 12:38:05.375 344 12634.67 97.35 54391.53 88888.00 2016-12-09 12:38:05.500 344 12634.65 97.33 54391.53 88888.00 2016-12-09 12:38:05.625 344 12634.58 97.28 54391.53 88888.00 2016-12-09 12:38:05.750 344 12634.58 97.28 54391.53 88888.00 2016-12-09 12:38:05.875 344 12634.55 97.25 54391.55 88888.00 2016-12-09 12:38:06.000 344 12634.50 97.22 54391.53 88888.00 2016-12-09 12:38:06.125 344 12634.45 97.17 54391.55 88888.00 2016-12-09 12:38:06.250 344 12634.38 97.12 54391.57 88888.00 2016-12-09 12:38:06.375 344 12634.33 97.10 54391.57 88888.00 2016-12-09 12:38:06.500 344 12634.27 97.08 54391.57 88888.00 2016-12-09 12:38:06.625 344 12634.20 97.08 54391.57 88888.00 2016-12-09 12:38:06.750 344 12634.17 97.05 54391.57 88888.00 2016-12-09 12:38:06.875 344 12634.20 97.03 54391.57 88888.00 2016-12-09 12:38:07.000 344 12634.15 97.00 54391.55 88888.00 2016-12-09 12:38:07.125 344 12634.15 96.97 54391.57 88888.00 2016-12-09 12:38:07.250 344 12634.05 96.92 54391.60 88888.00 2016-12-09 12:38:07.375 344 12633.98 96.90 54391.60 88888.00 2016-12-09 12:38:07.500 344 12633.92 96.90 54391.62 88888.00 2016-12-09 12:38:07.625 344 12633.90 96.88 54391.62 88888.00 2016-12-09 12:38:07.750 344 12633.85 96.88 54391.62 88888.00 2016-12-09 12:38:07.875 344 12633.77 96.88 54391.62 88888.00 2016-12-09 12:38:08.000 344 12633.73 96.83 54391.65 88888.00 2016-12-09 12:38:08.125 344 12633.65 96.80 54391.68 88888.00 2016-12-09 12:38:08.250 344 12633.58 96.80 54391.68 88888.00 2016-12-09 12:38:08.375 344 12633.52 96.78 54391.72 88888.00 2016-12-09 12:38:08.500 344 12633.45 96.78 54391.72 88888.00 2016-12-09 12:38:08.625 344 12633.40 96.78 54391.72 88888.00 2016-12-09 12:38:08.750 344 12633.38 96.75 54391.72 88888.00 2016-12-09 12:38:08.875 344 12633.27 96.72 54391.70 88888.00 2016-12-09 12:38:09.000 344 12633.23 96.70 54391.70 88888.00 2016-12-09 12:38:09.125 344 12633.20 96.67 54391.75 88888.00 2016-12-09 12:38:09.250 344 12633.17 96.60 54391.75 88888.00 2016-12-09 12:38:09.375 344 12633.05 96.58 54391.72 88888.00 2016-12-09 12:38:09.500 344 12632.98 96.55 54391.75 88888.00 2016-12-09 12:38:09.625 344 12632.92 96.55 54391.78 88888.00 2016-12-09 12:38:09.750 344 12632.90 96.55 54391.78 88888.00 2016-12-09 12:38:09.875 344 12632.88 96.53 54391.78 88888.00 2016-12-09 12:38:10.000 344 12632.85 96.53 54391.78 88888.00 2016-12-09 12:38:10.125 344 12632.83 96.47 54391.80 88888.00 2016-12-09 12:38:10.250 344 12632.83 96.45 54391.78 88888.00 2016-12-09 12:38:10.375 344 12632.83 96.47 54391.78 88888.00 2016-12-09 12:38:10.500 344 12632.75 96.42 54391.75 88888.00 2016-12-09 12:38:10.625 344 12632.73 96.42 54391.78 88888.00 2016-12-09 12:38:10.750 344 12632.70 96.42 54391.78 88888.00 2016-12-09 12:38:10.875 344 12632.67 96.40 54391.80 88888.00 2016-12-09 12:38:11.000 344 12632.52 96.40 54391.82 88888.00 2016-12-09 12:38:11.125 344 12632.50 96.42 54391.82 88888.00 2016-12-09 12:38:11.250 344 12632.48 96.40 54391.80 88888.00 2016-12-09 12:38:11.375 344 12632.48 96.40 54391.80 88888.00 2016-12-09 12:38:11.500 344 12632.48 96.42 54391.80 88888.00 2016-12-09 12:38:11.625 344 12632.45 96.42 54391.82 88888.00 2016-12-09 12:38:11.750 344 12632.50 96.38 54391.80 88888.00 2016-12-09 12:38:11.875 344 12632.48 96.35 54391.78 88888.00 2016-12-09 12:38:12.000 344 12632.52 96.38 54391.78 88888.00 2016-12-09 12:38:12.125 344 12632.48 96.40 54391.78 88888.00 2016-12-09 12:38:12.250 344 12632.33 96.38 54391.78 88888.00 2016-12-09 12:38:12.375 344 12632.27 96.42 54391.75 88888.00 2016-12-09 12:38:12.500 344 12632.33 96.42 54391.80 88888.00 2016-12-09 12:38:12.625 344 12632.27 96.42 54391.80 88888.00 2016-12-09 12:38:12.750 344 12632.33 96.42 54391.78 88888.00 2016-12-09 12:38:12.875 344 12632.40 96.42 54391.78 88888.00 2016-12-09 12:38:13.000 344 12632.40 96.47 54391.75 88888.00 2016-12-09 12:38:13.125 344 12632.30 96.50 54391.78 88888.00 2016-12-09 12:38:13.250 344 12632.25 96.53 54391.78 88888.00 2016-12-09 12:38:13.375 344 12632.27 96.53 54391.78 88888.00 2016-12-09 12:38:13.500 344 12632.25 96.53 54391.72 88888.00 2016-12-09 12:38:13.625 344 12632.17 96.58 54391.72 88888.00 2016-12-09 12:38:13.750 344 12632.20 96.58 54391.72 88888.00 2016-12-09 12:38:13.875 344 12632.25 96.58 54391.72 88888.00 2016-12-09 12:38:14.000 344 12632.30 96.60 54391.75 88888.00 2016-12-09 12:38:14.125 344 12632.27 96.62 54391.70 88888.00 2016-12-09 12:38:14.250 344 12632.27 96.67 54391.68 88888.00 2016-12-09 12:38:14.375 344 12632.30 96.72 54391.72 88888.00 2016-12-09 12:38:14.500 344 12632.23 96.72 54391.72 88888.00 2016-12-09 12:38:14.625 344 12632.25 96.72 54391.70 88888.00 2016-12-09 12:38:14.750 344 12632.25 96.75 54391.68 88888.00 2016-12-09 12:38:14.875 344 12632.27 96.80 54391.68 88888.00 2016-12-09 12:38:15.000 344 12632.33 96.83 54391.68 88888.00 2016-12-09 12:38:15.125 344 12632.38 96.90 54391.68 88888.00 2016-12-09 12:38:15.250 344 12632.40 96.90 54391.68 88888.00 2016-12-09 12:38:15.375 344 12632.42 96.92 54391.68 88888.00 2016-12-09 12:38:15.500 344 12632.45 96.95 54391.68 88888.00 2016-12-09 12:38:15.625 344 12632.50 97.00 54391.68 88888.00 2016-12-09 12:38:15.750 344 12632.50 97.00 54391.68 88888.00 2016-12-09 12:38:15.875 344 12632.42 97.00 54391.65 88888.00 2016-12-09 12:38:16.000 344 12632.45 97.05 54391.62 88888.00 2016-12-09 12:38:16.125 344 12632.45 97.08 54391.62 88888.00 2016-12-09 12:38:16.250 344 12632.42 97.10 54391.68 88888.00 2016-12-09 12:38:16.375 344 12632.45 97.15 54391.62 88888.00 2016-12-09 12:38:16.500 344 12632.45 97.17 54391.65 88888.00 2016-12-09 12:38:16.625 344 12632.45 97.20 54391.65 88888.00 2016-12-09 12:38:16.750 344 12632.50 97.22 54391.65 88888.00 2016-12-09 12:38:16.875 344 12632.55 97.28 54391.65 88888.00 2016-12-09 12:38:17.000 344 12632.58 97.30 54391.62 88888.00 2016-12-09 12:38:17.125 344 12632.55 97.33 54391.65 88888.00 2016-12-09 12:38:17.250 344 12632.60 97.35 54391.65 88888.00 2016-12-09 12:38:17.375 344 12632.60 97.38 54391.65 88888.00 2016-12-09 12:38:17.500 344 12632.58 97.42 54391.62 88888.00 2016-12-09 12:38:17.625 344 12632.50 97.40 54391.62 88888.00 2016-12-09 12:38:17.750 344 12632.50 97.45 54391.57 88888.00 2016-12-09 12:38:17.875 344 12632.58 97.47 54391.57 88888.00 2016-12-09 12:38:18.000 344 12632.58 97.45 54391.57 88888.00 2016-12-09 12:38:18.125 344 12632.58 97.50 54391.60 88888.00 2016-12-09 12:38:18.250 344 12632.60 97.47 54391.60 88888.00 2016-12-09 12:38:18.375 344 12632.62 97.47 54391.57 88888.00 2016-12-09 12:38:18.500 344 12632.60 97.53 54391.57 88888.00 2016-12-09 12:38:18.625 344 12632.58 97.58 54391.57 88888.00 2016-12-09 12:38:18.750 344 12632.55 97.58 54391.55 88888.00 2016-12-09 12:38:18.875 344 12632.50 97.60 54391.57 88888.00 2016-12-09 12:38:19.000 344 12632.48 97.62 54391.57 88888.00 2016-12-09 12:38:19.125 344 12632.45 97.62 54391.57 88888.00 2016-12-09 12:38:19.250 344 12632.48 97.62 54391.62 88888.00 2016-12-09 12:38:19.375 344 12632.58 97.65 54391.57 88888.00 2016-12-09 12:38:19.500 344 12632.58 97.67 54391.57 88888.00 2016-12-09 12:38:19.625 344 12632.55 97.67 54391.55 88888.00 2016-12-09 12:38:19.750 344 12632.50 97.70 54391.55 88888.00 2016-12-09 12:38:19.875 344 12632.50 97.72 54391.55 88888.00 2016-12-09 12:38:20.000 344 12632.48 97.78 54391.57 88888.00 2016-12-09 12:38:20.125 344 12632.42 97.78 54391.57 88888.00 2016-12-09 12:38:20.250 344 12632.35 97.78 54391.55 88888.00 2016-12-09 12:38:20.375 344 12632.35 97.78 54391.55 88888.00 2016-12-09 12:38:20.500 344 12632.38 97.80 54391.57 88888.00 2016-12-09 12:38:20.625 344 12632.38 97.83 54391.57 88888.00 2016-12-09 12:38:20.750 344 12632.35 97.85 54391.57 88888.00 2016-12-09 12:38:20.875 344 12632.33 97.88 54391.53 88888.00 2016-12-09 12:38:21.000 344 12632.38 97.92 54391.53 88888.00 2016-12-09 12:38:21.125 344 12632.35 97.95 54391.53 88888.00 2016-12-09 12:38:21.250 344 12632.33 97.95 54391.55 88888.00 2016-12-09 12:38:21.375 344 12632.33 97.97 54391.55 88888.00 2016-12-09 12:38:21.500 344 12632.33 98.00 54391.57 88888.00 2016-12-09 12:38:21.625 344 12632.27 98.08 54391.57 88888.00 2016-12-09 12:38:21.750 344 12632.23 98.10 54391.55 88888.00 2016-12-09 12:38:21.875 344 12632.15 98.08 54391.53 88888.00 2016-12-09 12:38:22.000 344 12632.15 98.10 54391.50 88888.00 2016-12-09 12:38:22.125 344 12632.15 98.12 54391.53 88888.00 2016-12-09 12:38:22.250 344 12632.15 98.12 54391.50 88888.00 2016-12-09 12:38:22.375 344 12632.17 98.15 54391.47 88888.00 2016-12-09 12:38:22.500 344 12632.12 98.17 54391.47 88888.00 2016-12-09 12:38:22.625 344 12632.05 98.22 54391.45 88888.00 2016-12-09 12:38:22.750 344 12632.02 98.22 54391.50 88888.00 2016-12-09 12:38:22.875 344 12632.00 98.25 54391.45 88888.00 2016-12-09 12:38:23.000 344 12632.00 98.22 54391.43 88888.00 2016-12-09 12:38:23.125 344 12632.00 98.25 54391.45 88888.00 2016-12-09 12:38:23.250 344 12631.98 98.30 54391.47 88888.00 2016-12-09 12:38:23.375 344 12632.02 98.33 54391.45 88888.00 2016-12-09 12:38:23.500 344 12631.98 98.35 54391.45 88888.00 2016-12-09 12:38:23.625 344 12631.98 98.35 54391.45 88888.00 2016-12-09 12:38:23.750 344 12631.98 98.40 54391.45 88888.00 2016-12-09 12:38:23.875 344 12631.92 98.40 54391.45 88888.00 2016-12-09 12:38:24.000 344 12631.92 98.45 54391.43 88888.00 2016-12-09 12:38:24.125 344 12631.98 98.47 54391.43 88888.00 2016-12-09 12:38:24.250 344 12632.00 98.50 54391.45 88888.00 2016-12-09 12:38:24.375 344 12632.08 98.55 54391.45 88888.00 2016-12-09 12:38:24.500 344 12632.05 98.53 54391.43 88888.00 2016-12-09 12:38:24.625 344 12631.98 98.55 54391.40 88888.00 2016-12-09 12:38:24.750 344 12632.00 98.58 54391.43 88888.00 2016-12-09 12:38:24.875 344 12632.00 98.62 54391.43 88888.00 2016-12-09 12:38:25.000 344 12631.95 98.67 54391.40 88888.00 2016-12-09 12:38:25.125 344 12631.95 98.67 54391.40 88888.00 2016-12-09 12:38:25.250 344 12631.98 98.75 54391.40 88888.00 2016-12-09 12:38:25.375 344 12632.02 98.83 54391.40 88888.00 2016-12-09 12:38:25.500 344 12632.00 98.83 54391.38 88888.00 2016-12-09 12:38:25.625 344 12632.02 98.88 54391.38 88888.00 2016-12-09 12:38:25.750 344 12632.08 98.88 54391.38 88888.00 2016-12-09 12:38:25.875 344 12632.00 98.90 54391.32 88888.00 2016-12-09 12:38:26.000 344 12631.95 98.92 54391.30 88888.00 2016-12-09 12:38:26.125 344 12631.98 98.95 54391.35 88888.00 2016-12-09 12:38:26.250 344 12631.98 98.97 54391.30 88888.00 2016-12-09 12:38:26.375 344 12632.00 99.03 54391.28 88888.00 2016-12-09 12:38:26.500 344 12632.00 99.05 54391.30 88888.00 2016-12-09 12:38:26.625 344 12631.98 99.10 54391.28 88888.00 2016-12-09 12:38:26.750 344 12631.98 99.12 54391.28 88888.00 2016-12-09 12:38:26.875 344 12631.98 99.17 54391.25 88888.00 2016-12-09 12:38:27.000 344 12631.98 99.22 54391.22 88888.00 2016-12-09 12:38:27.125 344 12632.00 99.22 54391.22 88888.00 2016-12-09 12:38:27.250 344 12632.02 99.25 54391.22 88888.00 2016-12-09 12:38:27.375 344 12632.05 99.28 54391.20 88888.00 2016-12-09 12:38:27.500 344 12632.05 99.30 54391.22 88888.00 2016-12-09 12:38:27.625 344 12632.05 99.35 54391.25 88888.00 2016-12-09 12:38:27.750 344 12632.00 99.38 54391.22 88888.00 2016-12-09 12:38:27.875 344 12631.95 99.42 54391.20 88888.00 2016-12-09 12:38:28.000 344 12631.95 99.45 54391.18 88888.00 2016-12-09 12:38:28.125 344 12631.95 99.50 54391.20 88888.00 2016-12-09 12:38:28.250 344 12631.98 99.53 54391.18 88888.00 2016-12-09 12:38:28.375 344 12632.00 99.58 54391.15 88888.00 2016-12-09 12:38:28.500 344 12632.00 99.65 54391.15 88888.00 2016-12-09 12:38:28.625 344 12631.98 99.70 54391.15 88888.00 2016-12-09 12:38:28.750 344 12631.95 99.70 54391.18 88888.00 2016-12-09 12:38:28.875 344 12631.92 99.72 54391.18 88888.00 2016-12-09 12:38:29.000 344 12631.92 99.75 54391.15 88888.00 2016-12-09 12:38:29.125 344 12631.98 99.78 54391.15 88888.00 2016-12-09 12:38:29.250 344 12631.92 99.80 54391.15 88888.00 2016-12-09 12:38:29.375 344 12631.88 99.85 54391.15 88888.00 2016-12-09 12:38:29.500 344 12631.80 99.88 54391.12 88888.00 2016-12-09 12:38:29.625 344 12631.85 99.95 54391.15 88888.00 2016-12-09 12:38:29.750 344 12631.85 99.95 54391.12 88888.00 2016-12-09 12:38:29.875 344 12631.75 99.95 54391.12 88888.00 2016-12-09 12:38:30.000 344 12631.75 99.95 54391.10 88888.00 2016-12-09 12:38:30.125 344 12631.70 100.00 54391.12 88888.00 2016-12-09 12:38:30.250 344 12631.73 100.03 54391.15 88888.00 2016-12-09 12:38:30.375 344 12631.67 100.03 54391.12 88888.00 2016-12-09 12:38:30.500 344 12631.65 100.00 54391.10 88888.00 2016-12-09 12:38:30.625 344 12631.55 100.03 54391.12 88888.00 2016-12-09 12:38:30.750 344 12631.55 100.03 54391.12 88888.00 2016-12-09 12:38:30.875 344 12631.55 100.03 54391.10 88888.00 2016-12-09 12:38:31.000 344 12631.52 100.00 54391.10 88888.00 2016-12-09 12:38:31.125 344 12631.55 100.00 54391.10 88888.00 2016-12-09 12:38:31.250 344 12631.52 100.03 54391.15 88888.00 2016-12-09 12:38:31.375 344 12631.52 100.03 54391.15 88888.00 2016-12-09 12:38:31.500 344 12631.50 100.03 54391.15 88888.00 2016-12-09 12:38:31.625 344 12631.48 100.03 54391.12 88888.00 2016-12-09 12:38:31.750 344 12631.42 100.00 54391.10 88888.00 2016-12-09 12:38:31.875 344 12631.42 100.03 54391.10 88888.00 2016-12-09 12:38:32.000 344 12631.45 100.00 54391.12 88888.00 2016-12-09 12:38:32.125 344 12631.40 99.97 54391.12 88888.00 2016-12-09 12:38:32.250 344 12631.33 99.95 54391.10 88888.00 2016-12-09 12:38:32.375 344 12631.27 99.97 54391.10 88888.00 2016-12-09 12:38:32.500 344 12631.30 99.97 54391.10 88888.00 2016-12-09 12:38:32.625 344 12631.35 100.00 54391.10 88888.00 2016-12-09 12:38:32.750 344 12631.33 100.00 54391.10 88888.00 2016-12-09 12:38:32.875 344 12631.23 100.00 54391.07 88888.00 2016-12-09 12:38:33.000 344 12631.15 99.97 54391.07 88888.00 2016-12-09 12:38:33.125 344 12631.17 99.97 54391.07 88888.00 2016-12-09 12:38:33.250 344 12631.20 100.00 54391.10 88888.00 2016-12-09 12:38:33.375 344 12631.23 100.00 54391.07 88888.00 2016-12-09 12:38:33.500 344 12631.17 99.95 54391.05 88888.00 2016-12-09 12:38:33.625 344 12631.20 99.95 54391.05 88888.00 2016-12-09 12:38:33.750 344 12631.23 99.97 54391.05 88888.00 2016-12-09 12:38:33.875 344 12631.15 99.97 54391.07 88888.00 2016-12-09 12:38:34.000 344 12631.12 99.97 54391.03 88888.00 2016-12-09 12:38:34.125 344 12631.15 99.95 54391.05 88888.00 2016-12-09 12:38:34.250 344 12631.17 99.95 54391.07 88888.00 2016-12-09 12:38:34.375 344 12631.15 99.95 54391.07 88888.00 2016-12-09 12:38:34.500 344 12631.12 99.97 54391.12 88888.00 2016-12-09 12:38:34.625 344 12631.10 99.97 54391.10 88888.00 2016-12-09 12:38:34.750 344 12631.15 99.97 54391.07 88888.00 2016-12-09 12:38:34.875 344 12631.20 99.97 54391.03 88888.00 2016-12-09 12:38:35.000 344 12631.15 99.97 54391.03 88888.00 2016-12-09 12:38:35.125 344 12631.12 99.97 54391.03 88888.00 2016-12-09 12:38:35.250 344 12631.10 99.95 54391.03 88888.00 2016-12-09 12:38:35.375 344 12631.17 99.95 54391.03 88888.00 2016-12-09 12:38:35.500 344 12631.23 100.00 54391.03 88888.00 2016-12-09 12:38:35.625 344 12631.17 99.97 54391.05 88888.00 2016-12-09 12:38:35.750 344 12631.12 99.97 54391.05 88888.00 2016-12-09 12:38:35.875 344 12631.08 99.97 54391.03 88888.00 2016-12-09 12:38:36.000 344 12631.10 100.00 54391.00 88888.00 2016-12-09 12:38:36.125 344 12631.17 100.00 54391.00 88888.00 2016-12-09 12:38:36.250 344 12631.15 100.00 54391.00 88888.00 2016-12-09 12:38:36.375 344 12631.15 99.97 54390.97 88888.00 2016-12-09 12:38:36.500 344 12631.17 99.97 54390.97 88888.00 2016-12-09 12:38:36.625 344 12631.23 99.97 54390.97 88888.00 2016-12-09 12:38:36.750 344 12631.30 99.97 54390.97 88888.00 2016-12-09 12:38:36.875 344 12631.27 99.92 54390.97 88888.00 2016-12-09 12:38:37.000 344 12631.27 99.92 54390.95 88888.00 2016-12-09 12:38:37.125 344 12631.25 99.92 54390.95 88888.00 2016-12-09 12:38:37.250 344 12631.27 99.90 54390.97 88888.00 2016-12-09 12:38:37.375 344 12631.30 99.92 54390.97 88888.00 2016-12-09 12:38:37.500 344 12631.30 99.90 54390.95 88888.00 2016-12-09 12:38:37.625 344 12631.35 99.88 54390.95 88888.00 2016-12-09 12:38:37.750 344 12631.35 99.88 54390.95 88888.00 2016-12-09 12:38:37.875 344 12631.33 99.85 54390.95 88888.00 2016-12-09 12:38:38.000 344 12631.30 99.80 54390.93 88888.00 2016-12-09 12:38:38.125 344 12631.35 99.83 54390.95 88888.00 2016-12-09 12:38:38.250 344 12631.33 99.80 54390.95 88888.00 2016-12-09 12:38:38.375 344 12631.38 99.78 54390.93 88888.00 2016-12-09 12:38:38.500 344 12631.40 99.80 54390.93 88888.00 2016-12-09 12:38:38.625 344 12631.40 99.78 54390.93 88888.00 2016-12-09 12:38:38.750 344 12631.35 99.78 54390.90 88888.00 2016-12-09 12:38:38.875 344 12631.33 99.72 54390.82 88888.00 2016-12-09 12:38:39.000 344 12631.33 99.67 54390.82 88888.00 2016-12-09 12:38:39.125 344 12631.30 99.65 54390.85 88888.00 2016-12-09 12:38:39.250 344 12631.33 99.65 54390.82 88888.00 2016-12-09 12:38:39.375 344 12631.35 99.62 54390.82 88888.00 2016-12-09 12:38:39.500 344 12631.40 99.62 54390.85 88888.00 2016-12-09 12:38:39.625 344 12631.40 99.60 54390.82 88888.00 2016-12-09 12:38:39.750 344 12631.40 99.58 54390.82 88888.00 2016-12-09 12:38:39.875 344 12631.38 99.58 54390.85 88888.00 2016-12-09 12:38:40.000 344 12631.35 99.55 54390.82 88888.00 2016-12-09 12:38:40.125 344 12631.33 99.50 54390.82 88888.00 2016-12-09 12:38:40.250 344 12631.33 99.47 54390.78 88888.00 2016-12-09 12:38:40.375 344 12631.33 99.45 54390.80 88888.00 2016-12-09 12:38:40.500 344 12631.30 99.42 54390.80 88888.00 2016-12-09 12:38:40.625 344 12631.27 99.38 54390.80 88888.00 2016-12-09 12:38:40.750 344 12631.25 99.38 54390.80 88888.00 2016-12-09 12:38:40.875 344 12631.17 99.38 54390.82 88888.00 2016-12-09 12:38:41.000 344 12631.17 99.33 54390.82 88888.00 2016-12-09 12:38:41.125 344 12631.17 99.28 54390.80 88888.00 2016-12-09 12:38:41.250 344 12631.12 99.22 54390.80 88888.00 2016-12-09 12:38:41.375 344 12631.17 99.22 54390.80 88888.00 2016-12-09 12:38:41.500 344 12631.15 99.20 54390.82 88888.00 2016-12-09 12:38:41.625 344 12631.12 99.17 54390.85 88888.00 2016-12-09 12:38:41.750 344 12631.15 99.17 54390.85 88888.00 2016-12-09 12:38:41.875 344 12631.17 99.12 54390.85 88888.00 2016-12-09 12:38:42.000 344 12631.15 99.10 54390.82 88888.00 2016-12-09 12:38:42.125 344 12631.08 99.10 54390.88 88888.00 2016-12-09 12:38:42.250 344 12631.02 99.08 54390.85 88888.00 2016-12-09 12:38:42.375 344 12631.00 99.08 54390.88 88888.00 2016-12-09 12:38:42.500 344 12631.02 99.00 54390.88 88888.00 2016-12-09 12:38:42.625 344 12631.02 99.00 54390.85 88888.00 2016-12-09 12:38:42.750 344 12630.95 98.90 54390.85 88888.00 2016-12-09 12:38:42.875 344 12630.92 98.92 54390.85 88888.00 2016-12-09 12:38:43.000 344 12630.95 98.90 54390.88 88888.00 2016-12-09 12:38:43.125 344 12630.90 98.88 54390.88 88888.00 2016-12-09 12:38:43.250 344 12630.85 98.80 54390.88 88888.00 2016-12-09 12:38:43.375 344 12630.85 98.85 54390.88 88888.00 2016-12-09 12:38:43.500 344 12630.83 98.88 54390.88 88888.00 2016-12-09 12:38:43.625 344 12630.75 98.83 54390.88 88888.00 2016-12-09 12:38:43.750 344 12630.70 98.78 54390.88 88888.00 2016-12-09 12:38:43.875 344 12630.62 98.80 54390.88 88888.00 2016-12-09 12:38:44.000 344 12630.58 98.78 54390.88 88888.00 2016-12-09 12:38:44.125 344 12630.58 98.75 54390.88 88888.00 2016-12-09 12:38:44.250 344 12630.50 98.70 54390.88 88888.00 2016-12-09 12:38:44.375 344 12630.42 98.70 54390.88 88888.00 2016-12-09 12:38:44.500 344 12630.38 98.72 54390.88 88888.00 2016-12-09 12:38:44.625 344 12630.35 98.72 54390.90 88888.00 2016-12-09 12:38:44.750 344 12630.35 98.70 54390.90 88888.00 2016-12-09 12:38:44.875 344 12630.27 98.67 54390.93 88888.00 2016-12-09 12:38:45.000 344 12630.12 98.65 54390.93 88888.00 2016-12-09 12:38:45.125 344 12630.10 98.65 54390.90 88888.00 2016-12-09 12:38:45.250 344 12630.02 98.67 54390.95 88888.00 2016-12-09 12:38:45.375 344 12630.05 98.67 54390.95 88888.00 2016-12-09 12:38:45.500 344 12630.02 98.67 54390.95 88888.00 2016-12-09 12:38:45.625 344 12630.05 98.67 54390.93 88888.00 2016-12-09 12:38:45.750 344 12630.00 98.67 54390.93 88888.00 2016-12-09 12:38:45.875 344 12629.95 98.65 54390.93 88888.00 2016-12-09 12:38:46.000 344 12629.95 98.62 54390.90 88888.00 2016-12-09 12:38:46.125 344 12629.95 98.65 54390.93 88888.00 2016-12-09 12:38:46.250 344 12629.88 98.62 54390.93 88888.00 2016-12-09 12:38:46.375 344 12629.88 98.65 54390.93 88888.00 2016-12-09 12:38:46.500 344 12629.75 98.67 54390.95 88888.00 2016-12-09 12:38:46.625 344 12629.70 98.65 54390.95 88888.00 2016-12-09 12:38:46.750 344 12629.65 98.65 54390.93 88888.00 2016-12-09 12:38:46.875 344 12629.65 98.62 54390.97 88888.00 2016-12-09 12:38:47.000 344 12629.67 98.60 54390.95 88888.00 2016-12-09 12:38:47.125 344 12629.73 98.55 54390.97 88888.00 2016-12-09 12:38:47.250 344 12629.65 98.58 54390.97 88888.00 2016-12-09 12:38:47.375 344 12629.65 98.60 54391.00 88888.00 2016-12-09 12:38:47.500 344 12629.62 98.62 54391.00 88888.00 2016-12-09 12:38:47.625 344 12629.65 98.60 54390.97 88888.00 2016-12-09 12:38:47.750 344 12629.62 98.58 54390.95 88888.00 2016-12-09 12:38:47.875 344 12629.62 98.55 54390.95 88888.00 2016-12-09 12:38:48.000 344 12629.60 98.55 54390.95 88888.00 2016-12-09 12:38:48.125 344 12629.58 98.55 54390.97 88888.00 2016-12-09 12:38:48.250 344 12629.60 98.58 54390.95 88888.00 2016-12-09 12:38:48.375 344 12629.67 98.55 54390.93 88888.00 2016-12-09 12:38:48.500 344 12629.70 98.53 54390.93 88888.00 2016-12-09 12:38:48.625 344 12629.67 98.53 54390.97 88888.00 2016-12-09 12:38:48.750 344 12629.67 98.55 54390.95 88888.00 2016-12-09 12:38:48.875 344 12629.65 98.55 54390.95 88888.00 2016-12-09 12:38:49.000 344 12629.70 98.50 54390.90 88888.00 2016-12-09 12:38:49.125 344 12629.65 98.50 54390.88 88888.00 2016-12-09 12:38:49.250 344 12629.62 98.55 54390.90 88888.00 2016-12-09 12:38:49.375 344 12629.67 98.58 54390.88 88888.00 2016-12-09 12:38:49.500 344 12629.67 98.62 54390.88 88888.00 2016-12-09 12:38:49.625 344 12629.67 98.65 54390.85 88888.00 2016-12-09 12:38:49.750 344 12629.73 98.65 54390.82 88888.00 2016-12-09 12:38:49.875 344 12629.75 98.67 54390.82 88888.00 2016-12-09 12:38:50.000 344 12629.75 98.70 54390.80 88888.00 2016-12-09 12:38:50.125 344 12629.75 98.75 54390.80 88888.00 2016-12-09 12:38:50.250 344 12629.77 98.78 54390.78 88888.00 2016-12-09 12:38:50.375 344 12629.83 98.80 54390.80 88888.00 2016-12-09 12:38:50.500 344 12629.88 98.85 54390.80 88888.00 2016-12-09 12:38:50.625 344 12629.85 98.90 54390.78 88888.00 2016-12-09 12:38:50.750 344 12629.88 98.92 54390.80 88888.00 2016-12-09 12:38:50.875 344 12629.85 98.97 54390.78 88888.00 2016-12-09 12:38:51.000 344 12629.83 99.03 54390.72 88888.00 2016-12-09 12:38:51.125 344 12629.85 99.08 54390.72 88888.00 2016-12-09 12:38:51.250 344 12629.85 99.12 54390.72 88888.00 2016-12-09 12:38:51.375 344 12629.85 99.17 54390.72 88888.00 2016-12-09 12:38:51.500 344 12629.88 99.25 54390.72 88888.00 2016-12-09 12:38:51.625 344 12629.85 99.30 54390.70 88888.00 2016-12-09 12:38:51.750 344 12629.88 99.33 54390.72 88888.00 2016-12-09 12:38:51.875 344 12629.92 99.40 54390.68 88888.00 2016-12-09 12:38:52.000 344 12629.92 99.45 54390.62 88888.00 2016-12-09 12:38:52.125 344 12629.92 99.50 54390.65 88888.00 2016-12-09 12:38:52.250 344 12629.92 99.58 54390.62 88888.00 2016-12-09 12:38:52.375 344 12629.92 99.62 54390.62 88888.00 2016-12-09 12:38:52.500 344 12629.88 99.65 54390.60 88888.00 2016-12-09 12:38:52.625 344 12629.90 99.70 54390.57 88888.00 2016-12-09 12:38:52.750 344 12629.92 99.75 54390.60 88888.00 2016-12-09 12:38:52.875 344 12629.85 99.80 54390.57 88888.00 2016-12-09 12:38:53.000 344 12629.83 99.85 54390.57 88888.00 2016-12-09 12:38:53.125 344 12629.85 99.90 54390.57 88888.00 2016-12-09 12:38:53.250 344 12629.88 99.95 54390.57 88888.00 2016-12-09 12:38:53.375 344 12629.95 100.00 54390.55 88888.00 2016-12-09 12:38:53.500 344 12629.98 100.00 54390.55 88888.00 2016-12-09 12:38:53.625 344 12629.92 100.03 54390.53 88888.00 2016-12-09 12:38:53.750 344 12629.95 100.10 54390.53 88888.00 2016-12-09 12:38:53.875 344 12629.98 100.15 54390.53 88888.00 2016-12-09 12:38:54.000 344 12629.98 100.17 54390.47 88888.00 2016-12-09 12:38:54.125 344 12630.00 100.20 54390.47 88888.00 2016-12-09 12:38:54.250 344 12630.00 100.22 54390.47 88888.00 2016-12-09 12:38:54.375 344 12630.05 100.30 54390.45 88888.00 2016-12-09 12:38:54.500 344 12630.00 100.33 54390.45 88888.00 2016-12-09 12:38:54.625 344 12630.00 100.33 54390.45 88888.00 2016-12-09 12:38:54.750 344 12630.02 100.38 54390.43 88888.00 2016-12-09 12:38:54.875 344 12630.10 100.42 54390.40 88888.00 2016-12-09 12:38:55.000 344 12630.20 100.45 54390.40 88888.00 2016-12-09 12:38:55.125 344 12630.17 100.45 54390.40 88888.00 2016-12-09 12:38:55.250 344 12630.10 100.45 54390.43 88888.00 2016-12-09 12:38:55.375 344 12630.15 100.45 54390.43 88888.00 2016-12-09 12:38:55.500 344 12630.20 100.47 54390.38 88888.00 2016-12-09 12:38:55.625 344 12630.20 100.53 54390.38 88888.00 2016-12-09 12:38:55.750 344 12630.20 100.55 54390.38 88888.00 2016-12-09 12:38:55.875 344 12630.27 100.60 54390.38 88888.00 2016-12-09 12:38:56.000 344 12630.33 100.60 54390.35 88888.00 2016-12-09 12:38:56.125 344 12630.30 100.62 54390.32 88888.00 2016-12-09 12:38:56.250 344 12630.27 100.62 54390.30 88888.00 2016-12-09 12:38:56.375 344 12630.35 100.62 54390.30 88888.00 2016-12-09 12:38:56.500 344 12630.33 100.62 54390.30 88888.00 2016-12-09 12:38:56.625 344 12630.38 100.65 54390.30 88888.00 2016-12-09 12:38:56.750 344 12630.40 100.67 54390.32 88888.00 2016-12-09 12:38:56.875 344 12630.45 100.72 54390.30 88888.00 2016-12-09 12:38:57.000 344 12630.48 100.70 54390.30 88888.00 2016-12-09 12:38:57.125 344 12630.45 100.70 54390.30 88888.00 2016-12-09 12:38:57.250 344 12630.48 100.70 54390.30 88888.00 2016-12-09 12:38:57.375 344 12630.48 100.70 54390.28 88888.00 2016-12-09 12:38:57.500 344 12630.48 100.70 54390.25 88888.00 2016-12-09 12:38:57.625 344 12630.42 100.72 54390.22 88888.00 2016-12-09 12:38:57.750 344 12630.45 100.72 54390.22 88888.00 2016-12-09 12:38:57.875 344 12630.50 100.78 54390.22 88888.00 2016-12-09 12:38:58.000 344 12630.55 100.78 54390.22 88888.00 2016-12-09 12:38:58.125 344 12630.58 100.78 54390.20 88888.00 2016-12-09 12:38:58.250 344 12630.60 100.78 54390.22 88888.00 2016-12-09 12:38:58.375 344 12630.55 100.75 54390.20 88888.00 2016-12-09 12:38:58.500 344 12630.52 100.80 54390.22 88888.00 2016-12-09 12:38:58.625 344 12630.55 100.80 54390.22 88888.00 2016-12-09 12:38:58.750 344 12630.58 100.80 54390.20 88888.00 2016-12-09 12:38:58.875 344 12630.62 100.80 54390.18 88888.00 2016-12-09 12:38:59.000 344 12630.67 100.78 54390.18 88888.00 2016-12-09 12:38:59.125 344 12630.70 100.78 54390.18 88888.00 2016-12-09 12:38:59.250 344 12630.62 100.78 54390.18 88888.00 2016-12-09 12:38:59.375 344 12630.65 100.78 54390.15 88888.00 2016-12-09 12:38:59.500 344 12630.67 100.78 54390.15 88888.00 2016-12-09 12:38:59.625 344 12630.77 100.80 54390.18 88888.00 2016-12-09 12:38:59.750 344 12630.80 100.78 54390.15 88888.00 2016-12-09 12:38:59.875 344 12630.80 100.78 54390.12 88888.00 2016-12-09 12:39:00.000 344 12630.83 100.83 54390.15 88888.00 2016-12-09 12:39:00.125 344 12630.83 100.83 54390.12 88888.00 2016-12-09 12:39:00.250 344 12630.85 100.75 54390.07 88888.00 2016-12-09 12:39:00.375 344 12630.90 100.75 54390.07 88888.00 2016-12-09 12:39:00.500 344 12630.90 100.75 54390.10 88888.00 2016-12-09 12:39:00.625 344 12630.90 100.80 54390.10 88888.00 2016-12-09 12:39:00.750 344 12630.88 100.78 54390.07 88888.00 2016-12-09 12:39:00.875 344 12630.88 100.75 54390.05 88888.00 2016-12-09 12:39:01.000 344 12630.92 100.78 54390.05 88888.00 2016-12-09 12:39:01.125 344 12630.98 100.80 54390.05 88888.00 2016-12-09 12:39:01.250 344 12630.98 100.80 54390.05 88888.00 2016-12-09 12:39:01.375 344 12631.02 100.80 54390.03 88888.00 2016-12-09 12:39:01.500 344 12631.02 100.80 54389.97 88888.00 2016-12-09 12:39:01.625 344 12631.02 100.78 54390.00 88888.00 2016-12-09 12:39:01.750 344 12631.12 100.78 54390.00 88888.00 2016-12-09 12:39:01.875 344 12631.20 100.78 54390.00 88888.00 2016-12-09 12:39:02.000 344 12631.25 100.78 54389.95 88888.00 2016-12-09 12:39:02.125 344 12631.30 100.78 54389.97 88888.00 2016-12-09 12:39:02.250 344 12631.30 100.78 54390.00 88888.00 2016-12-09 12:39:02.375 344 12631.27 100.83 54390.00 88888.00 2016-12-09 12:39:02.500 344 12631.33 100.83 54390.00 88888.00 2016-12-09 12:39:02.625 344 12631.38 100.83 54389.95 88888.00 2016-12-09 12:39:02.750 344 12631.38 100.83 54389.95 88888.00 2016-12-09 12:39:02.875 344 12631.38 100.80 54389.93 88888.00 2016-12-09 12:39:03.000 344 12631.48 100.80 54389.93 88888.00 2016-12-09 12:39:03.125 344 12631.55 100.80 54389.90 88888.00 2016-12-09 12:39:03.250 344 12631.55 100.80 54389.93 88888.00 2016-12-09 12:39:03.375 344 12631.60 100.80 54389.93 88888.00 2016-12-09 12:39:03.500 344 12631.65 100.80 54389.93 88888.00 2016-12-09 12:39:03.625 344 12631.67 100.78 54389.93 88888.00 2016-12-09 12:39:03.750 344 12631.62 100.80 54389.93 88888.00 2016-12-09 12:39:03.875 344 12631.60 100.78 54389.90 88888.00 2016-12-09 12:39:04.000 344 12631.58 100.78 54389.93 88888.00 2016-12-09 12:39:04.125 344 12631.60 100.78 54389.95 88888.00 2016-12-09 12:39:04.250 344 12631.52 100.75 54389.93 88888.00 2016-12-09 12:39:04.375 344 12631.55 100.72 54389.93 88888.00 2016-12-09 12:39:04.500 344 12631.58 100.72 54389.93 88888.00 2016-12-09 12:39:04.625 344 12631.60 100.75 54389.93 88888.00 2016-12-09 12:39:04.750 344 12631.62 100.78 54389.93 88888.00 2016-12-09 12:39:04.875 344 12631.62 100.75 54389.95 88888.00 2016-12-09 12:39:05.000 344 12631.58 100.72 54389.93 88888.00 2016-12-09 12:39:05.125 344 12631.50 100.70 54389.93 88888.00 2016-12-09 12:39:05.250 344 12631.45 100.65 54389.90 88888.00 2016-12-09 12:39:05.375 344 12631.52 100.62 54389.90 88888.00 2016-12-09 12:39:05.500 344 12631.52 100.67 54389.88 88888.00 2016-12-09 12:39:05.625 344 12631.55 100.67 54389.88 88888.00 2016-12-09 12:39:05.750 344 12631.55 100.65 54389.88 88888.00 2016-12-09 12:39:05.875 344 12631.55 100.62 54389.88 88888.00 2016-12-09 12:39:06.000 344 12631.48 100.60 54389.88 88888.00 2016-12-09 12:39:06.125 344 12631.45 100.62 54389.90 88888.00 2016-12-09 12:39:06.250 344 12631.48 100.62 54389.93 88888.00 2016-12-09 12:39:06.375 344 12631.45 100.60 54389.90 88888.00 2016-12-09 12:39:06.500 344 12631.40 100.58 54389.88 88888.00 2016-12-09 12:39:06.625 344 12631.40 100.58 54389.88 88888.00 2016-12-09 12:39:06.750 344 12631.40 100.55 54389.90 88888.00 2016-12-09 12:39:06.875 344 12631.33 100.55 54389.90 88888.00 2016-12-09 12:39:07.000 344 12631.38 100.55 54389.90 88888.00 2016-12-09 12:39:07.125 344 12631.35 100.53 54389.90 88888.00 2016-12-09 12:39:07.250 344 12631.27 100.50 54389.90 88888.00 2016-12-09 12:39:07.375 344 12631.23 100.50 54389.88 88888.00 2016-12-09 12:39:07.500 344 12631.25 100.50 54389.88 88888.00 2016-12-09 12:39:07.625 344 12631.25 100.47 54389.88 88888.00 2016-12-09 12:39:07.750 344 12631.17 100.47 54389.88 88888.00 2016-12-09 12:39:07.875 344 12631.10 100.45 54389.88 88888.00 2016-12-09 12:39:08.000 344 12631.15 100.42 54389.88 88888.00 2016-12-09 12:39:08.125 344 12631.20 100.45 54389.90 88888.00 2016-12-09 12:39:08.250 344 12631.12 100.40 54389.90 88888.00 2016-12-09 12:39:08.375 344 12631.02 100.33 54389.90 88888.00 2016-12-09 12:39:08.500 344 12631.02 100.30 54389.93 88888.00 2016-12-09 12:39:08.625 344 12631.00 100.33 54389.93 88888.00 2016-12-09 12:39:08.750 344 12630.95 100.28 54389.90 88888.00 2016-12-09 12:39:08.875 344 12630.90 100.22 54389.90 88888.00 2016-12-09 12:39:09.000 344 12630.83 100.17 54389.93 88888.00 2016-12-09 12:39:09.125 344 12630.83 100.17 54389.95 88888.00 2016-12-09 12:39:09.250 344 12630.88 100.12 54389.95 88888.00 2016-12-09 12:39:09.375 344 12630.92 100.10 54389.95 88888.00 2016-12-09 12:39:09.500 344 12630.92 100.10 54389.93 88888.00 2016-12-09 12:39:09.625 344 12630.90 100.05 54389.95 88888.00 2016-12-09 12:39:09.750 344 12630.88 100.03 54389.90 88888.00 2016-12-09 12:39:09.875 344 12630.85 100.00 54389.95 88888.00 2016-12-09 12:39:10.000 344 12630.80 99.97 54389.93 88888.00 2016-12-09 12:39:10.125 344 12630.77 99.95 54389.97 88888.00 2016-12-09 12:39:10.250 344 12630.73 99.95 54389.97 88888.00 2016-12-09 12:39:10.375 344 12630.67 99.90 54389.97 88888.00 2016-12-09 12:39:10.500 344 12630.60 99.88 54389.97 88888.00 2016-12-09 12:39:10.625 344 12630.60 99.85 54390.00 88888.00 2016-12-09 12:39:10.750 344 12630.58 99.83 54390.00 88888.00 2016-12-09 12:39:10.875 344 12630.58 99.78 54390.00 88888.00 2016-12-09 12:39:11.000 344 12630.58 99.70 54389.97 88888.00 2016-12-09 12:39:11.125 344 12630.52 99.72 54389.95 88888.00 2016-12-09 12:39:11.250 344 12630.42 99.67 54389.97 88888.00 2016-12-09 12:39:11.375 344 12630.42 99.65 54389.95 88888.00 2016-12-09 12:39:11.500 344 12630.45 99.62 54389.95 88888.00 2016-12-09 12:39:11.625 344 12630.50 99.65 54389.97 88888.00 2016-12-09 12:39:11.750 344 12630.52 99.65 54390.03 88888.00 2016-12-09 12:39:11.875 344 12630.52 99.62 54390.00 88888.00 2016-12-09 12:39:12.000 344 12630.50 99.62 54390.00 88888.00 2016-12-09 12:39:12.125 344 12630.42 99.58 54390.05 88888.00 2016-12-09 12:39:12.250 344 12630.33 99.58 54390.05 88888.00 2016-12-09 12:39:12.375 344 12630.33 99.55 54390.05 88888.00 2016-12-09 12:39:12.500 344 12630.35 99.55 54390.05 88888.00 2016-12-09 12:39:12.625 344 12630.38 99.53 54390.05 88888.00 2016-12-09 12:39:12.750 344 12630.27 99.47 54390.07 88888.00 2016-12-09 12:39:12.875 344 12630.25 99.50 54390.07 88888.00 2016-12-09 12:39:13.000 344 12630.25 99.45 54390.05 88888.00 2016-12-09 12:39:13.125 344 12630.17 99.42 54390.07 88888.00 2016-12-09 12:39:13.250 344 12630.10 99.40 54390.05 88888.00 2016-12-09 12:39:13.375 344 12630.05 99.40 54390.07 88888.00 2016-12-09 12:39:13.500 344 12629.95 99.40 54390.05 88888.00 2016-12-09 12:39:13.625 344 12629.92 99.40 54390.07 88888.00 2016-12-09 12:39:13.750 344 12629.92 99.38 54390.10 88888.00 2016-12-09 12:39:13.875 344 12629.92 99.35 54390.12 88888.00 2016-12-09 12:39:14.000 344 12629.90 99.28 54390.10 88888.00 2016-12-09 12:39:14.125 344 12629.85 99.28 54390.12 88888.00 2016-12-09 12:39:14.250 344 12629.80 99.25 54390.12 88888.00 2016-12-09 12:39:14.375 344 12629.75 99.28 54390.10 88888.00 2016-12-09 12:39:14.500 344 12629.70 99.28 54390.10 88888.00 2016-12-09 12:39:14.625 344 12629.65 99.22 54390.12 88888.00 2016-12-09 12:39:14.750 344 12629.60 99.22 54390.12 88888.00 2016-12-09 12:39:14.875 344 12629.55 99.22 54390.15 88888.00 2016-12-09 12:39:15.000 344 12629.48 99.22 54390.15 88888.00 2016-12-09 12:39:15.125 344 12629.40 99.22 54390.18 88888.00 2016-12-09 12:39:15.250 344 12629.35 99.20 54390.20 88888.00 2016-12-09 12:39:15.375 344 12629.35 99.17 54390.20 88888.00 2016-12-09 12:39:15.500 344 12629.35 99.17 54390.20 88888.00 2016-12-09 12:39:15.625 344 12629.33 99.20 54390.20 88888.00 2016-12-09 12:39:15.750 344 12629.23 99.17 54390.22 88888.00 2016-12-09 12:39:15.875 344 12629.20 99.15 54390.25 88888.00 2016-12-09 12:39:16.000 344 12629.17 99.17 54390.25 88888.00 2016-12-09 12:39:16.125 344 12629.12 99.15 54390.25 88888.00 2016-12-09 12:39:16.250 344 12629.05 99.12 54390.28 88888.00 2016-12-09 12:39:16.375 344 12628.98 99.15 54390.28 88888.00 2016-12-09 12:39:16.500 344 12628.90 99.15 54390.28 88888.00 2016-12-09 12:39:16.625 344 12628.83 99.12 54390.30 88888.00 2016-12-09 12:39:16.750 344 12628.73 99.10 54390.30 88888.00 2016-12-09 12:39:16.875 344 12628.67 99.08 54390.30 88888.00 2016-12-09 12:39:17.000 344 12628.55 99.08 54390.30 88888.00 2016-12-09 12:39:17.125 344 12628.45 99.12 54390.35 88888.00 2016-12-09 12:39:17.250 344 12628.33 99.12 54390.35 88888.00 2016-12-09 12:39:17.375 344 12628.30 99.12 54390.38 88888.00 2016-12-09 12:39:17.500 344 12628.30 99.10 54390.35 88888.00 2016-12-09 12:39:17.625 344 12628.23 99.10 54390.38 88888.00 2016-12-09 12:39:17.750 344 12628.17 99.15 54390.38 88888.00 2016-12-09 12:39:17.875 344 12628.05 99.12 54390.38 88888.00 2016-12-09 12:39:18.000 344 12627.98 99.08 54390.35 88888.00 2016-12-09 12:39:18.125 344 12627.98 99.10 54390.40 88888.00 2016-12-09 12:39:18.250 344 12627.92 99.15 54390.43 88888.00 2016-12-09 12:39:18.375 344 12627.90 99.17 54390.40 88888.00 2016-12-09 12:39:18.500 344 12627.77 99.17 54390.40 88888.00 2016-12-09 12:39:18.625 344 12627.65 99.17 54390.40 88888.00 2016-12-09 12:39:18.750 344 12627.52 99.20 54390.43 88888.00 2016-12-09 12:39:18.875 344 12627.45 99.22 54390.45 88888.00 2016-12-09 12:39:19.000 344 12627.40 99.20 54390.45 88888.00 2016-12-09 12:39:19.125 344 12627.38 99.25 54390.47 88888.00 2016-12-09 12:39:19.250 344 12627.27 99.25 54390.47 88888.00 2016-12-09 12:39:19.375 344 12627.23 99.28 54390.47 88888.00 2016-12-09 12:39:19.500 344 12627.17 99.28 54390.47 88888.00 2016-12-09 12:39:19.625 344 12627.08 99.25 54390.47 88888.00 2016-12-09 12:39:19.750 344 12627.02 99.25 54390.47 88888.00 2016-12-09 12:39:19.875 344 12627.00 99.25 54390.47 88888.00 2016-12-09 12:39:20.000 344 12626.95 99.28 54390.47 88888.00 2016-12-09 12:39:20.125 344 12626.95 99.28 54390.50 88888.00 2016-12-09 12:39:20.250 344 12626.85 99.28 54390.50 88888.00 2016-12-09 12:39:20.375 344 12626.80 99.30 54390.47 88888.00 2016-12-09 12:39:20.500 344 12626.75 99.33 54390.47 88888.00 2016-12-09 12:39:20.625 344 12626.65 99.33 54390.47 88888.00 2016-12-09 12:39:20.750 344 12626.62 99.33 54390.50 88888.00 2016-12-09 12:39:20.875 344 12626.60 99.30 54390.47 88888.00 2016-12-09 12:39:21.000 344 12626.58 99.28 54390.45 88888.00 2016-12-09 12:39:21.125 344 12626.55 99.30 54390.47 88888.00 2016-12-09 12:39:21.250 344 12626.48 99.33 54390.47 88888.00 2016-12-09 12:39:21.375 344 12626.45 99.35 54390.50 88888.00 2016-12-09 12:39:21.500 344 12626.42 99.35 54390.47 88888.00 2016-12-09 12:39:21.625 344 12626.45 99.35 54390.47 88888.00 2016-12-09 12:39:21.750 344 12626.40 99.35 54390.45 88888.00 2016-12-09 12:39:21.875 344 12626.40 99.40 54390.47 88888.00 2016-12-09 12:39:22.000 344 12626.40 99.42 54390.47 88888.00 2016-12-09 12:39:22.125 344 12626.42 99.42 54390.47 88888.00 2016-12-09 12:39:22.250 344 12626.40 99.45 54390.47 88888.00 2016-12-09 12:39:22.375 344 12626.42 99.50 54390.50 88888.00 2016-12-09 12:39:22.500 344 12626.50 99.55 54390.47 88888.00 2016-12-09 12:39:22.625 344 12626.50 99.55 54390.47 88888.00 2016-12-09 12:39:22.750 344 12626.50 99.53 54390.45 88888.00 2016-12-09 12:39:22.875 344 12626.55 99.58 54390.45 88888.00 2016-12-09 12:39:23.000 344 12626.50 99.60 54390.45 88888.00 2016-12-09 12:39:23.125 344 12626.50 99.65 54390.45 88888.00 2016-12-09 12:39:23.250 344 12626.52 99.70 54390.43 88888.00 2016-12-09 12:39:23.375 344 12626.55 99.72 54390.43 88888.00 2016-12-09 12:39:23.500 344 12626.55 99.78 54390.43 88888.00 2016-12-09 12:39:23.625 344 12626.50 99.75 54390.40 88888.00 2016-12-09 12:39:23.750 344 12626.55 99.83 54390.38 88888.00 2016-12-09 12:39:23.875 344 12626.67 99.85 54390.35 88888.00 2016-12-09 12:39:24.000 344 12626.65 99.88 54390.35 88888.00 2016-12-09 12:39:24.125 344 12626.65 99.90 54390.35 88888.00 2016-12-09 12:39:24.250 344 12626.70 99.97 54390.35 88888.00 2016-12-09 12:39:24.375 344 12626.75 100.00 54390.32 88888.00 2016-12-09 12:39:24.500 344 12626.80 100.03 54390.32 88888.00 2016-12-09 12:39:24.625 344 12626.85 100.10 54390.30 88888.00 2016-12-09 12:39:24.750 344 12626.88 100.15 54390.28 88888.00 2016-12-09 12:39:24.875 344 12626.92 100.17 54390.28 88888.00 2016-12-09 12:39:25.000 344 12627.02 100.20 54390.25 88888.00 2016-12-09 12:39:25.125 344 12627.10 100.25 54390.25 88888.00 2016-12-09 12:39:25.250 344 12627.12 100.30 54390.25 88888.00 2016-12-09 12:39:25.375 344 12627.15 100.38 54390.22 88888.00 2016-12-09 12:39:25.500 344 12627.20 100.40 54390.18 88888.00 2016-12-09 12:39:25.625 344 12627.30 100.45 54390.18 88888.00 2016-12-09 12:39:25.750 344 12627.40 100.47 54390.18 88888.00 2016-12-09 12:39:25.875 344 12627.38 100.53 54390.12 88888.00 2016-12-09 12:39:26.000 344 12627.38 100.60 54390.10 88888.00 2016-12-09 12:39:26.125 344 12627.40 100.67 54390.12 88888.00 2016-12-09 12:39:26.250 344 12627.48 100.72 54390.12 88888.00 2016-12-09 12:39:26.375 344 12627.55 100.75 54390.10 88888.00 2016-12-09 12:39:26.500 344 12627.62 100.78 54390.05 88888.00 2016-12-09 12:39:26.625 344 12627.67 100.83 54390.05 88888.00 2016-12-09 12:39:26.750 344 12627.70 100.83 54390.00 88888.00 2016-12-09 12:39:26.875 344 12627.73 100.90 54390.00 88888.00 2016-12-09 12:39:27.000 344 12627.75 100.95 54389.97 88888.00 2016-12-09 12:39:27.125 344 12627.83 101.00 54389.97 88888.00 2016-12-09 12:39:27.250 344 12627.88 101.05 54389.97 88888.00 2016-12-09 12:39:27.375 344 12628.00 101.10 54389.97 88888.00 2016-12-09 12:39:27.500 344 12628.17 101.12 54389.93 88888.00 2016-12-09 12:39:27.625 344 12628.20 101.17 54389.90 88888.00 2016-12-09 12:39:27.750 344 12628.17 101.22 54389.90 88888.00 2016-12-09 12:39:27.875 344 12628.23 101.25 54389.85 88888.00 2016-12-09 12:39:28.000 344 12628.27 101.33 54389.82 88888.00 2016-12-09 12:39:28.125 344 12628.33 101.35 54389.85 88888.00 2016-12-09 12:39:28.250 344 12628.45 101.40 54389.82 88888.00 2016-12-09 12:39:28.375 344 12628.55 101.42 54389.80 88888.00 2016-12-09 12:39:28.500 344 12628.55 101.47 54389.75 88888.00 2016-12-09 12:39:28.625 344 12628.65 101.50 54389.78 88888.00 2016-12-09 12:39:28.750 344 12628.75 101.53 54389.75 88888.00 2016-12-09 12:39:28.875 344 12628.80 101.55 54389.75 88888.00 2016-12-09 12:39:29.000 344 12628.75 101.58 54389.70 88888.00 2016-12-09 12:39:29.125 344 12628.77 101.62 54389.72 88888.00 2016-12-09 12:39:29.250 344 12628.83 101.67 54389.72 88888.00 2016-12-09 12:39:29.375 344 12628.98 101.72 54389.72 88888.00 2016-12-09 12:39:29.500 344 12629.05 101.78 54389.68 88888.00 2016-12-09 12:39:29.625 344 12629.02 101.78 54389.68 88888.00 2016-12-09 12:39:29.750 344 12629.02 101.80 54389.65 88888.00 2016-12-09 12:39:29.875 344 12629.05 101.83 54389.62 88888.00 2016-12-09 12:39:30.000 344 12629.08 101.85 54389.60 88888.00 2016-12-09 12:39:30.125 344 12629.15 101.90 54389.57 88888.00 2016-12-09 12:39:30.250 344 12629.17 101.90 54389.57 88888.00 2016-12-09 12:39:30.375 344 12629.23 101.97 54389.57 88888.00 2016-12-09 12:39:30.500 344 12629.40 102.03 54389.55 88888.00 2016-12-09 12:39:30.625 344 12629.45 102.05 54389.53 88888.00 2016-12-09 12:39:30.750 344 12629.42 102.10 54389.50 88888.00 2016-12-09 12:39:30.875 344 12629.42 102.12 54389.50 88888.00 2016-12-09 12:39:31.000 344 12629.45 102.20 54389.50 88888.00 2016-12-09 12:39:31.125 344 12629.50 102.25 54389.50 88888.00 2016-12-09 12:39:31.250 344 12629.52 102.30 54389.47 88888.00 2016-12-09 12:39:31.375 344 12629.55 102.33 54389.45 88888.00 2016-12-09 12:39:31.500 344 12629.60 102.35 54389.45 88888.00 2016-12-09 12:39:31.625 344 12629.62 102.38 54389.45 88888.00 2016-12-09 12:39:31.750 344 12629.70 102.42 54389.40 88888.00 2016-12-09 12:39:31.875 344 12629.80 102.47 54389.38 88888.00 2016-12-09 12:39:32.000 344 12629.85 102.53 54389.35 88888.00 2016-12-09 12:39:32.125 344 12629.88 102.55 54389.38 88888.00 2016-12-09 12:39:32.250 344 12629.90 102.58 54389.38 88888.00 2016-12-09 12:39:32.375 344 12629.95 102.62 54389.38 88888.00 2016-12-09 12:39:32.500 344 12629.98 102.67 54389.35 88888.00 2016-12-09 12:39:32.625 344 12630.02 102.70 54389.32 88888.00 2016-12-09 12:39:32.750 344 12630.08 102.72 54389.30 88888.00 2016-12-09 12:39:32.875 344 12630.08 102.78 54389.28 88888.00 2016-12-09 12:39:33.000 344 12630.08 102.83 54389.28 88888.00 2016-12-09 12:39:33.125 344 12630.08 102.88 54389.25 88888.00 2016-12-09 12:39:33.250 344 12630.08 102.88 54389.22 88888.00 2016-12-09 12:39:33.375 344 12630.15 102.90 54389.20 88888.00 2016-12-09 12:39:33.500 344 12630.15 102.92 54389.20 88888.00 2016-12-09 12:39:33.625 344 12630.10 102.97 54389.20 88888.00 2016-12-09 12:39:33.750 344 12630.12 103.00 54389.18 88888.00 2016-12-09 12:39:33.875 344 12630.17 103.03 54389.15 88888.00 2016-12-09 12:39:34.000 344 12630.23 103.05 54389.12 88888.00 2016-12-09 12:39:34.125 344 12630.17 103.10 54389.12 88888.00 2016-12-09 12:39:34.250 344 12630.17 103.10 54389.18 88888.00 2016-12-09 12:39:34.375 344 12630.15 103.15 54389.12 88888.00 2016-12-09 12:39:34.500 344 12630.20 103.15 54389.10 88888.00 2016-12-09 12:39:34.625 344 12630.23 103.20 54389.10 88888.00 2016-12-09 12:39:34.750 344 12630.25 103.20 54389.10 88888.00 2016-12-09 12:39:34.875 344 12630.30 103.25 54389.10 88888.00 2016-12-09 12:39:35.000 344 12630.27 103.28 54389.10 88888.00 2016-12-09 12:39:35.125 344 12630.25 103.28 54389.10 88888.00 2016-12-09 12:39:35.250 344 12630.20 103.30 54389.10 88888.00 2016-12-09 12:39:35.375 344 12630.30 103.35 54389.10 88888.00 2016-12-09 12:39:35.500 344 12630.27 103.38 54389.07 88888.00 2016-12-09 12:39:35.625 344 12630.23 103.40 54389.05 88888.00 2016-12-09 12:39:35.750 344 12630.25 103.40 54389.07 88888.00 2016-12-09 12:39:35.875 344 12630.25 103.42 54389.07 88888.00 2016-12-09 12:39:36.000 344 12630.17 103.45 54389.05 88888.00 2016-12-09 12:39:36.125 344 12630.15 103.47 54389.07 88888.00 2016-12-09 12:39:36.250 344 12630.20 103.47 54389.05 88888.00 2016-12-09 12:39:36.375 344 12630.17 103.47 54389.03 88888.00 2016-12-09 12:39:36.500 344 12630.12 103.50 54389.05 88888.00 2016-12-09 12:39:36.625 344 12630.15 103.53 54389.03 88888.00 2016-12-09 12:39:36.750 344 12630.10 103.53 54389.03 88888.00 2016-12-09 12:39:36.875 344 12630.08 103.55 54389.05 88888.00 2016-12-09 12:39:37.000 344 12630.10 103.55 54389.00 88888.00 2016-12-09 12:39:37.125 344 12630.10 103.58 54389.00 88888.00 2016-12-09 12:39:37.250 344 12630.00 103.55 54389.03 88888.00 2016-12-09 12:39:37.375 344 12630.02 103.55 54389.03 88888.00 2016-12-09 12:39:37.500 344 12630.00 103.58 54389.03 88888.00 2016-12-09 12:39:37.625 344 12630.05 103.60 54389.03 88888.00 2016-12-09 12:39:37.750 344 12630.08 103.62 54389.03 88888.00 2016-12-09 12:39:37.875 344 12630.05 103.60 54389.00 88888.00 2016-12-09 12:39:38.000 344 12630.00 103.58 54389.00 88888.00 2016-12-09 12:39:38.125 344 12630.00 103.55 54389.03 88888.00 2016-12-09 12:39:38.250 344 12630.00 103.50 54389.03 88888.00 2016-12-09 12:39:38.375 344 12629.92 103.53 54389.00 88888.00 2016-12-09 12:39:38.500 344 12629.85 103.53 54389.00 88888.00 2016-12-09 12:39:38.625 344 12629.88 103.50 54389.03 88888.00 2016-12-09 12:39:38.750 344 12629.88 103.47 54389.03 88888.00 2016-12-09 12:39:38.875 344 12629.83 103.45 54389.00 88888.00 2016-12-09 12:39:39.000 344 12629.80 103.42 54389.00 88888.00 2016-12-09 12:39:39.125 344 12629.80 103.40 54389.00 88888.00 2016-12-09 12:39:39.250 344 12629.83 103.35 54389.03 88888.00 2016-12-09 12:39:39.375 344 12629.83 103.33 54389.03 88888.00 2016-12-09 12:39:39.500 344 12629.80 103.30 54389.05 88888.00 2016-12-09 12:39:39.625 344 12629.83 103.28 54389.05 88888.00 2016-12-09 12:39:39.750 344 12629.83 103.22 54389.05 88888.00 2016-12-09 12:39:39.875 344 12629.75 103.20 54389.03 88888.00 2016-12-09 12:39:40.000 344 12629.70 103.17 54389.03 88888.00 2016-12-09 12:39:40.125 344 12629.67 103.15 54389.03 88888.00 2016-12-09 12:39:40.250 344 12629.70 103.08 54389.03 88888.00 2016-12-09 12:39:40.375 344 12629.77 103.05 54389.05 88888.00 2016-12-09 12:39:40.500 344 12629.77 103.00 54389.05 88888.00 2016-12-09 12:39:40.625 344 12629.73 102.97 54389.05 88888.00 2016-12-09 12:39:40.750 344 12629.75 102.92 54389.05 88888.00 2016-12-09 12:39:40.875 344 12629.70 102.90 54389.05 88888.00 2016-12-09 12:39:41.000 344 12629.70 102.85 54389.05 88888.00 2016-12-09 12:39:41.125 344 12629.67 102.80 54389.07 88888.00 2016-12-09 12:39:41.250 344 12629.65 102.75 54389.07 88888.00 2016-12-09 12:39:41.375 344 12629.67 102.70 54389.07 88888.00 2016-12-09 12:39:41.500 344 12629.67 102.65 54389.10 88888.00 2016-12-09 12:39:41.625 344 12629.65 102.60 54389.10 88888.00 2016-12-09 12:39:41.750 344 12629.67 102.55 54389.12 88888.00 2016-12-09 12:39:41.875 344 12629.67 102.53 54389.15 88888.00 2016-12-09 12:39:42.000 344 12629.70 102.47 54389.12 88888.00 2016-12-09 12:39:42.125 344 12629.70 102.42 54389.15 88888.00 2016-12-09 12:39:42.250 344 12629.65 102.38 54389.15 88888.00 2016-12-09 12:39:42.375 344 12629.67 102.35 54389.15 88888.00 2016-12-09 12:39:42.500 344 12629.65 102.33 54389.18 88888.00 2016-12-09 12:39:42.625 344 12629.60 102.25 54389.15 88888.00 2016-12-09 12:39:42.750 344 12629.60 102.17 54389.18 88888.00 2016-12-09 12:39:42.875 344 12629.62 102.15 54389.20 88888.00 2016-12-09 12:39:43.000 344 12629.55 102.05 54389.20 88888.00 2016-12-09 12:39:43.125 344 12629.50 102.00 54389.22 88888.00 2016-12-09 12:39:43.250 344 12629.45 101.97 54389.22 88888.00 2016-12-09 12:39:43.375 344 12629.48 101.95 54389.20 88888.00 2016-12-09 12:39:43.500 344 12629.50 101.85 54389.22 88888.00 2016-12-09 12:39:43.625 344 12629.45 101.78 54389.20 88888.00 2016-12-09 12:39:43.750 344 12629.42 101.75 54389.22 88888.00 2016-12-09 12:39:43.875 344 12629.33 101.67 54389.22 88888.00 2016-12-09 12:39:44.000 344 12629.35 101.65 54389.20 88888.00 2016-12-09 12:39:44.125 344 12629.42 101.60 54389.22 88888.00 2016-12-09 12:39:44.250 344 12629.38 101.53 54389.25 88888.00 2016-12-09 12:39:44.375 344 12629.40 101.47 54389.28 88888.00 2016-12-09 12:39:44.500 344 12629.40 101.45 54389.25 88888.00 2016-12-09 12:39:44.625 344 12629.27 101.38 54389.25 88888.00 2016-12-09 12:39:44.750 344 12629.23 101.35 54389.28 88888.00 2016-12-09 12:39:44.875 344 12629.20 101.30 54389.30 88888.00 2016-12-09 12:39:45.000 344 12629.25 101.22 54389.30 88888.00 2016-12-09 12:39:45.125 344 12629.25 101.17 54389.35 88888.00 2016-12-09 12:39:45.250 344 12629.25 101.12 54389.38 88888.00 2016-12-09 12:39:45.375 344 12629.25 101.10 54389.32 88888.00 2016-12-09 12:39:45.500 344 12629.17 101.10 54389.35 88888.00 2016-12-09 12:39:45.625 344 12629.12 101.03 54389.35 88888.00 2016-12-09 12:39:45.750 344 12629.10 100.97 54389.32 88888.00 2016-12-09 12:39:45.875 344 12629.08 100.97 54389.35 88888.00 2016-12-09 12:39:46.000 344 12629.10 100.95 54389.38 88888.00 2016-12-09 12:39:46.125 344 12629.02 100.92 54389.40 88888.00 2016-12-09 12:39:46.250 344 12628.98 100.88 54389.43 88888.00 2016-12-09 12:39:46.375 344 12629.00 100.83 54389.43 88888.00 2016-12-09 12:39:46.500 344 12628.98 100.78 54389.40 88888.00 2016-12-09 12:39:46.625 344 12628.90 100.80 54389.40 88888.00 2016-12-09 12:39:46.750 344 12628.88 100.80 54389.43 88888.00 2016-12-09 12:39:46.875 344 12628.80 100.75 54389.43 88888.00 2016-12-09 12:39:47.000 344 12628.85 100.67 54389.45 88888.00 2016-12-09 12:39:47.125 344 12628.83 100.65 54389.45 88888.00 2016-12-09 12:39:47.250 344 12628.80 100.60 54389.47 88888.00 2016-12-09 12:39:47.375 344 12628.80 100.58 54389.45 88888.00 2016-12-09 12:39:47.500 344 12628.75 100.55 54389.45 88888.00 2016-12-09 12:39:47.625 344 12628.67 100.58 54389.47 88888.00 2016-12-09 12:39:47.750 344 12628.60 100.55 54389.47 88888.00 2016-12-09 12:39:47.875 344 12628.55 100.55 54389.47 88888.00 2016-12-09 12:39:48.000 344 12628.52 100.50 54389.50 88888.00 2016-12-09 12:39:48.125 344 12628.45 100.47 54389.53 88888.00 2016-12-09 12:39:48.250 344 12628.35 100.45 54389.55 88888.00 2016-12-09 12:39:48.375 344 12628.38 100.42 54389.55 88888.00 2016-12-09 12:39:48.500 344 12628.38 100.40 54389.53 88888.00 2016-12-09 12:39:48.625 344 12628.38 100.38 54389.55 88888.00 2016-12-09 12:39:48.750 344 12628.33 100.38 54389.55 88888.00 2016-12-09 12:39:48.875 344 12628.27 100.38 54389.55 88888.00 2016-12-09 12:39:49.000 344 12628.30 100.38 54389.57 88888.00 2016-12-09 12:39:49.125 344 12628.27 100.40 54389.60 88888.00 2016-12-09 12:39:49.250 344 12628.20 100.35 54389.62 88888.00 2016-12-09 12:39:49.375 344 12628.23 100.35 54389.57 88888.00 2016-12-09 12:39:49.500 344 12628.17 100.35 54389.60 88888.00 2016-12-09 12:39:49.625 344 12628.12 100.33 54389.60 88888.00 2016-12-09 12:39:49.750 344 12628.12 100.30 54389.60 88888.00 2016-12-09 12:39:49.875 344 12628.12 100.30 54389.60 88888.00 2016-12-09 12:39:50.000 344 12628.15 100.30 54389.60 88888.00 2016-12-09 12:39:50.125 344 12628.10 100.28 54389.65 88888.00 2016-12-09 12:39:50.250 344 12628.02 100.28 54389.62 88888.00 2016-12-09 12:39:50.375 344 12628.05 100.28 54389.60 88888.00 2016-12-09 12:39:50.500 344 12628.02 100.35 54389.60 88888.00 2016-12-09 12:39:50.625 344 12628.00 100.33 54389.60 88888.00 2016-12-09 12:39:50.750 344 12628.00 100.33 54389.65 88888.00 2016-12-09 12:39:50.875 344 12627.98 100.28 54389.62 88888.00 2016-12-09 12:39:51.000 344 12628.02 100.25 54389.62 88888.00 2016-12-09 12:39:51.125 344 12628.02 100.28 54389.62 88888.00 2016-12-09 12:39:51.250 344 12628.00 100.30 54389.65 88888.00 2016-12-09 12:39:51.375 344 12627.95 100.33 54389.65 88888.00 2016-12-09 12:39:51.500 344 12627.95 100.33 54389.62 88888.00 2016-12-09 12:39:51.625 344 12627.98 100.33 54389.62 88888.00 2016-12-09 12:39:51.750 344 12628.00 100.33 54389.65 88888.00 2016-12-09 12:39:51.875 344 12627.95 100.33 54389.65 88888.00 2016-12-09 12:39:52.000 344 12627.95 100.30 54389.62 88888.00 2016-12-09 12:39:52.125 344 12627.98 100.33 54389.65 88888.00 2016-12-09 12:39:52.250 344 12627.98 100.35 54389.65 88888.00 2016-12-09 12:39:52.375 344 12627.90 100.38 54389.62 88888.00 2016-12-09 12:39:52.500 344 12627.88 100.38 54389.62 88888.00 2016-12-09 12:39:52.625 344 12627.90 100.35 54389.65 88888.00 2016-12-09 12:39:52.750 344 12627.90 100.42 54389.65 88888.00 2016-12-09 12:39:52.875 344 12627.92 100.42 54389.68 88888.00 2016-12-09 12:39:53.000 344 12627.90 100.40 54389.68 88888.00 2016-12-09 12:39:53.125 344 12627.92 100.42 54389.65 88888.00 2016-12-09 12:39:53.250 344 12627.92 100.42 54389.62 88888.00 2016-12-09 12:39:53.375 344 12627.95 100.45 54389.62 88888.00 2016-12-09 12:39:53.500 344 12627.90 100.47 54389.62 88888.00 2016-12-09 12:39:53.625 344 12627.90 100.45 54389.65 88888.00 2016-12-09 12:39:53.750 344 12627.90 100.45 54389.65 88888.00 2016-12-09 12:39:53.875 344 12627.88 100.50 54389.65 88888.00 2016-12-09 12:39:54.000 344 12627.85 100.50 54389.65 88888.00 2016-12-09 12:39:54.125 344 12627.85 100.50 54389.65 88888.00 2016-12-09 12:39:54.250 344 12627.85 100.53 54389.65 88888.00 2016-12-09 12:39:54.375 344 12627.88 100.53 54389.65 88888.00 2016-12-09 12:39:54.500 344 12627.88 100.58 54389.65 88888.00 2016-12-09 12:39:54.625 344 12627.90 100.60 54389.65 88888.00 2016-12-09 12:39:54.750 344 12627.88 100.60 54389.65 88888.00 2016-12-09 12:39:54.875 344 12627.92 100.60 54389.65 88888.00 2016-12-09 12:39:55.000 344 12627.98 100.62 54389.65 88888.00 2016-12-09 12:39:55.125 344 12627.95 100.62 54389.68 88888.00 2016-12-09 12:39:55.250 344 12627.85 100.58 54389.62 88888.00 2016-12-09 12:39:55.375 344 12627.90 100.62 54389.65 88888.00 2016-12-09 12:39:55.500 344 12627.95 100.65 54389.62 88888.00 2016-12-09 12:39:55.625 344 12627.95 100.62 54389.62 88888.00 2016-12-09 12:39:55.750 344 12627.95 100.67 54389.65 88888.00 2016-12-09 12:39:55.875 344 12628.00 100.67 54389.65 88888.00 2016-12-09 12:39:56.000 344 12628.05 100.67 54389.62 88888.00 2016-12-09 12:39:56.125 344 12628.02 100.72 54389.65 88888.00 2016-12-09 12:39:56.250 344 12628.00 100.78 54389.65 88888.00 2016-12-09 12:39:56.375 344 12628.02 100.78 54389.62 88888.00 2016-12-09 12:39:56.500 344 12627.98 100.75 54389.62 88888.00 2016-12-09 12:39:56.625 344 12628.00 100.75 54389.62 88888.00 2016-12-09 12:39:56.750 344 12628.08 100.78 54389.62 88888.00 2016-12-09 12:39:56.875 344 12628.08 100.78 54389.62 88888.00 2016-12-09 12:39:57.000 344 12628.05 100.80 54389.65 88888.00 2016-12-09 12:39:57.125 344 12628.00 100.83 54389.62 88888.00 2016-12-09 12:39:57.250 344 12628.08 100.85 54389.62 88888.00 2016-12-09 12:39:57.375 344 12628.15 100.85 54389.60 88888.00 2016-12-09 12:39:57.500 344 12628.17 100.88 54389.62 88888.00 2016-12-09 12:39:57.625 344 12628.15 100.88 54389.60 88888.00 2016-12-09 12:39:57.750 344 12628.12 100.90 54389.60 88888.00 2016-12-09 12:39:57.875 344 12628.20 100.95 54389.60 88888.00 2016-12-09 12:39:58.000 344 12628.23 100.97 54389.60 88888.00 2016-12-09 12:39:58.125 344 12628.25 101.00 54389.62 88888.00 2016-12-09 12:39:58.250 344 12628.27 101.03 54389.60 88888.00 2016-12-09 12:39:58.375 344 12628.33 101.05 54389.57 88888.00 2016-12-09 12:39:58.500 344 12628.40 101.05 54389.57 88888.00 2016-12-09 12:39:58.625 344 12628.45 101.08 54389.57 88888.00 2016-12-09 12:39:58.750 344 12628.48 101.10 54389.57 88888.00 2016-12-09 12:39:58.875 344 12628.45 101.10 54389.55 88888.00 2016-12-09 12:39:59.000 344 12628.45 101.12 54389.55 88888.00 2016-12-09 12:39:59.125 344 12628.55 101.12 54389.55 88888.00 2016-12-09 12:39:59.250 344 12628.58 101.10 54389.53 88888.00 2016-12-09 12:39:59.375 344 12628.62 101.12 54389.55 88888.00 2016-12-09 12:39:59.500 344 12628.62 101.17 54389.57 88888.00 2016-12-09 12:39:59.625 344 12628.70 101.17 54389.55 88888.00 2016-12-09 12:39:59.750 344 12628.80 101.17 54389.53 88888.00 2016-12-09 12:39:59.875 344 12628.88 101.15 54389.53 88888.00 2016-12-09 12:40:00.000 344 12628.90 101.15 54389.50 88888.00 2016-12-09 12:40:00.125 344 12628.92 101.20 54389.50 88888.00 2016-12-09 12:40:00.250 344 12628.98 101.17 54389.47 88888.00 2016-12-09 12:40:00.375 344 12629.05 101.20 54389.47 88888.00 2016-12-09 12:40:00.500 344 12629.12 101.15 54389.47 88888.00 2016-12-09 12:40:00.625 344 12629.17 101.20 54389.45 88888.00 2016-12-09 12:40:00.750 344 12629.25 101.20 54389.45 88888.00 2016-12-09 12:40:00.875 344 12629.38 101.22 54389.45 88888.00 2016-12-09 12:40:01.000 344 12629.40 101.22 54389.40 88888.00 2016-12-09 12:40:01.125 344 12629.42 101.25 54389.40 88888.00 2016-12-09 12:40:01.250 344 12629.50 101.25 54389.35 88888.00 2016-12-09 12:40:01.375 344 12629.62 101.30 54389.35 88888.00 2016-12-09 12:40:01.500 344 12629.73 101.35 54389.35 88888.00 2016-12-09 12:40:01.625 344 12629.80 101.35 54389.32 88888.00 2016-12-09 12:40:01.750 344 12629.88 101.38 54389.30 88888.00 2016-12-09 12:40:01.875 344 12629.95 101.38 54389.30 88888.00 2016-12-09 12:40:02.000 344 12630.05 101.38 54389.28 88888.00 2016-12-09 12:40:02.125 344 12630.12 101.45 54389.25 88888.00 2016-12-09 12:40:02.250 344 12630.15 101.47 54389.28 88888.00 2016-12-09 12:40:02.375 344 12630.20 101.50 54389.22 88888.00 2016-12-09 12:40:02.500 344 12630.25 101.47 54389.22 88888.00 2016-12-09 12:40:02.625 344 12630.35 101.53 54389.20 88888.00 2016-12-09 12:40:02.750 344 12630.45 101.55 54389.20 88888.00 2016-12-09 12:40:02.875 344 12630.48 101.58 54389.20 88888.00 2016-12-09 12:40:03.000 344 12630.50 101.58 54389.18 88888.00 2016-12-09 12:40:03.125 344 12630.55 101.60 54389.15 88888.00 2016-12-09 12:40:03.250 344 12630.65 101.60 54389.15 88888.00 2016-12-09 12:40:03.375 344 12630.70 101.60 54389.15 88888.00 2016-12-09 12:40:03.500 344 12630.77 101.62 54389.12 88888.00 2016-12-09 12:40:03.625 344 12630.83 101.62 54389.10 88888.00 2016-12-09 12:40:03.750 344 12630.88 101.65 54389.07 88888.00 2016-12-09 12:40:03.875 344 12630.90 101.65 54389.03 88888.00 2016-12-09 12:40:04.000 344 12630.92 101.70 54389.05 88888.00 2016-12-09 12:40:04.125 344 12630.98 101.75 54389.07 88888.00 2016-12-09 12:40:04.250 344 12631.00 101.72 54389.07 88888.00 2016-12-09 12:40:04.375 344 12631.08 101.75 54389.07 88888.00 2016-12-09 12:40:04.500 344 12631.17 101.80 54389.07 88888.00 2016-12-09 12:40:04.625 344 12631.23 101.80 54389.03 88888.00 2016-12-09 12:40:04.750 344 12631.25 101.78 54389.03 88888.00 2016-12-09 12:40:04.875 344 12631.25 101.78 54389.03 88888.00 2016-12-09 12:40:05.000 344 12631.30 101.80 54389.00 88888.00 2016-12-09 12:40:05.125 344 12631.40 101.83 54389.00 88888.00 2016-12-09 12:40:05.250 344 12631.42 101.80 54389.00 88888.00 2016-12-09 12:40:05.375 344 12631.42 101.78 54388.97 88888.00 2016-12-09 12:40:05.500 344 12631.42 101.80 54388.95 88888.00 2016-12-09 12:40:05.625 344 12631.42 101.83 54388.95 88888.00 2016-12-09 12:40:05.750 344 12631.38 101.83 54388.97 88888.00 2016-12-09 12:40:05.875 344 12631.38 101.85 54388.97 88888.00 2016-12-09 12:40:06.000 344 12631.45 101.88 54388.95 88888.00 2016-12-09 12:40:06.125 344 12631.52 101.85 54388.95 88888.00 2016-12-09 12:40:06.250 344 12631.50 101.88 54388.95 88888.00 2016-12-09 12:40:06.375 344 12631.55 101.90 54388.95 88888.00 2016-12-09 12:40:06.500 344 12631.55 101.92 54388.95 88888.00 2016-12-09 12:40:06.625 344 12631.52 101.88 54388.93 88888.00 2016-12-09 12:40:06.750 344 12631.50 101.88 54388.90 88888.00 2016-12-09 12:40:06.875 344 12631.45 101.85 54388.90 88888.00 2016-12-09 12:40:07.000 344 12631.45 101.88 54388.90 88888.00 2016-12-09 12:40:07.125 344 12631.48 101.90 54388.93 88888.00 2016-12-09 12:40:07.250 344 12631.45 101.88 54388.90 88888.00 2016-12-09 12:40:07.375 344 12631.45 101.88 54388.90 88888.00 2016-12-09 12:40:07.500 344 12631.45 101.90 54388.90 88888.00 2016-12-09 12:40:07.625 344 12631.45 101.90 54388.90 88888.00 2016-12-09 12:40:07.750 344 12631.48 101.88 54388.88 88888.00 2016-12-09 12:40:07.875 344 12631.42 101.83 54388.90 88888.00 2016-12-09 12:40:08.000 344 12631.42 101.80 54388.93 88888.00 2016-12-09 12:40:08.125 344 12631.40 101.80 54388.93 88888.00 2016-12-09 12:40:08.250 344 12631.40 101.78 54388.93 88888.00 2016-12-09 12:40:08.375 344 12631.40 101.70 54388.90 88888.00 2016-12-09 12:40:08.500 344 12631.33 101.70 54388.90 88888.00 2016-12-09 12:40:08.625 344 12631.25 101.72 54388.93 88888.00 2016-12-09 12:40:08.750 344 12631.25 101.67 54388.93 88888.00 2016-12-09 12:40:08.875 344 12631.17 101.70 54388.93 88888.00 2016-12-09 12:40:09.000 344 12631.12 101.70 54388.93 88888.00 2016-12-09 12:40:09.125 344 12631.05 101.65 54388.93 88888.00 2016-12-09 12:40:09.250 344 12631.05 101.65 54388.97 88888.00 2016-12-09 12:40:09.375 344 12631.02 101.62 54388.97 88888.00 2016-12-09 12:40:09.500 344 12630.95 101.60 54389.00 88888.00 2016-12-09 12:40:09.625 344 12630.88 101.60 54389.00 88888.00 2016-12-09 12:40:09.750 344 12630.88 101.58 54389.00 88888.00 2016-12-09 12:40:09.875 344 12630.83 101.53 54388.97 88888.00 2016-12-09 12:40:10.000 344 12630.75 101.50 54389.03 88888.00 2016-12-09 12:40:10.125 344 12630.73 101.47 54389.03 88888.00 2016-12-09 12:40:10.250 344 12630.65 101.38 54389.05 88888.00 2016-12-09 12:40:10.375 344 12630.60 101.35 54389.05 88888.00 2016-12-09 12:40:10.500 344 12630.60 101.33 54389.10 88888.00 2016-12-09 12:40:10.625 344 12630.62 101.30 54389.10 88888.00 2016-12-09 12:40:10.750 344 12630.58 101.22 54389.10 88888.00 2016-12-09 12:40:10.875 344 12630.52 101.17 54389.12 88888.00 2016-12-09 12:40:11.000 344 12630.50 101.12 54389.12 88888.00 2016-12-09 12:40:11.125 344 12630.42 101.05 54389.10 88888.00 2016-12-09 12:40:11.250 344 12630.33 100.97 54389.10 88888.00 2016-12-09 12:40:11.375 344 12630.33 101.00 54389.12 88888.00 2016-12-09 12:40:11.500 344 12630.35 100.95 54389.12 88888.00 2016-12-09 12:40:11.625 344 12630.33 100.88 54389.15 88888.00 2016-12-09 12:40:11.750 344 12630.25 100.83 54389.15 88888.00 2016-12-09 12:40:11.875 344 12630.17 100.78 54389.15 88888.00 2016-12-09 12:40:12.000 344 12630.08 100.72 54389.18 88888.00 2016-12-09 12:40:12.125 344 12630.02 100.70 54389.20 88888.00 2016-12-09 12:40:12.250 344 12630.08 100.67 54389.20 88888.00 2016-12-09 12:40:12.375 344 12630.17 100.60 54389.18 88888.00 2016-12-09 12:40:12.500 344 12630.08 100.55 54389.15 88888.00 2016-12-09 12:40:12.625 344 12630.00 100.50 54389.15 88888.00 2016-12-09 12:40:12.750 344 12629.98 100.50 54389.18 88888.00 2016-12-09 12:40:12.875 344 12629.98 100.50 54389.20 88888.00 2016-12-09 12:40:13.000 344 12630.02 100.45 54389.20 88888.00 2016-12-09 12:40:13.125 344 12630.05 100.42 54389.20 88888.00 2016-12-09 12:40:13.250 344 12630.02 100.35 54389.18 88888.00 2016-12-09 12:40:13.375 344 12630.08 100.35 54389.20 88888.00 2016-12-09 12:40:13.500 344 12630.00 100.33 54389.20 88888.00 2016-12-09 12:40:13.625 344 12629.95 100.33 54389.20 88888.00 2016-12-09 12:40:13.750 344 12629.92 100.30 54389.20 88888.00 2016-12-09 12:40:13.875 344 12629.95 100.33 54389.20 88888.00 2016-12-09 12:40:14.000 344 12629.92 100.28 54389.22 88888.00 2016-12-09 12:40:14.125 344 12629.90 100.25 54389.22 88888.00 2016-12-09 12:40:14.250 344 12629.83 100.25 54389.25 88888.00 2016-12-09 12:40:14.375 344 12629.83 100.25 54389.22 88888.00 2016-12-09 12:40:14.500 344 12629.90 100.22 54389.20 88888.00 2016-12-09 12:40:14.625 344 12629.90 100.22 54389.20 88888.00 2016-12-09 12:40:14.750 344 12629.90 100.20 54389.20 88888.00 2016-12-09 12:40:14.875 344 12629.92 100.20 54389.22 88888.00 2016-12-09 12:40:15.000 344 12629.90 100.25 54389.20 88888.00 2016-12-09 12:40:15.125 344 12629.85 100.22 54389.22 88888.00 2016-12-09 12:40:15.250 344 12629.73 100.22 54389.22 88888.00 2016-12-09 12:40:15.375 344 12629.75 100.22 54389.25 88888.00 2016-12-09 12:40:15.500 344 12629.77 100.22 54389.25 88888.00 2016-12-09 12:40:15.625 344 12629.80 100.22 54389.22 88888.00 2016-12-09 12:40:15.750 344 12629.75 100.28 54389.22 88888.00 2016-12-09 12:40:15.875 344 12629.73 100.28 54389.25 88888.00 2016-12-09 12:40:16.000 344 12629.75 100.25 54389.25 88888.00 2016-12-09 12:40:16.125 344 12629.73 100.35 54389.22 88888.00 2016-12-09 12:40:16.250 344 12629.67 100.35 54389.25 88888.00 2016-12-09 12:40:16.375 344 12629.58 100.35 54389.22 88888.00 2016-12-09 12:40:16.500 344 12629.48 100.38 54389.25 88888.00 2016-12-09 12:40:16.625 344 12629.52 100.42 54389.25 88888.00 2016-12-09 12:40:16.750 344 12629.55 100.50 54389.25 88888.00 2016-12-09 12:40:16.875 344 12629.45 100.47 54389.28 88888.00 2016-12-09 12:40:17.000 344 12629.38 100.47 54389.22 88888.00 2016-12-09 12:40:17.125 344 12629.40 100.50 54389.28 88888.00 2016-12-09 12:40:17.250 344 12629.35 100.55 54389.25 88888.00 2016-12-09 12:40:17.375 344 12629.35 100.58 54389.28 88888.00 2016-12-09 12:40:17.500 344 12629.35 100.58 54389.28 88888.00 2016-12-09 12:40:17.625 344 12629.30 100.58 54389.30 88888.00 2016-12-09 12:40:17.750 344 12629.20 100.60 54389.30 88888.00 2016-12-09 12:40:17.875 344 12629.15 100.58 54389.32 88888.00 2016-12-09 12:40:18.000 344 12629.10 100.60 54389.30 88888.00 2016-12-09 12:40:18.125 344 12629.00 100.65 54389.32 88888.00 2016-12-09 12:40:18.250 344 12628.90 100.67 54389.30 88888.00 2016-12-09 12:40:18.375 344 12628.90 100.70 54389.30 88888.00 2016-12-09 12:40:18.500 344 12628.80 100.72 54389.30 88888.00 2016-12-09 12:40:18.625 344 12628.80 100.70 54389.32 88888.00 2016-12-09 12:40:18.750 344 12628.80 100.70 54389.35 88888.00 2016-12-09 12:40:18.875 344 12628.75 100.70 54389.35 88888.00 2016-12-09 12:40:19.000 344 12628.73 100.67 54389.32 88888.00 2016-12-09 12:40:19.125 344 12628.73 100.72 54389.38 88888.00 2016-12-09 12:40:19.250 344 12628.67 100.72 54389.40 88888.00 2016-12-09 12:40:19.375 344 12628.58 100.72 54389.40 88888.00 2016-12-09 12:40:19.500 344 12628.50 100.75 54389.38 88888.00 2016-12-09 12:40:19.625 344 12628.50 100.75 54389.40 88888.00 2016-12-09 12:40:19.750 344 12628.45 100.75 54389.40 88888.00 2016-12-09 12:40:19.875 344 12628.45 100.75 54389.38 88888.00 2016-12-09 12:40:20.000 344 12628.40 100.72 54389.38 88888.00 2016-12-09 12:40:20.125 344 12628.35 100.67 54389.38 88888.00 2016-12-09 12:40:20.250 344 12628.35 100.67 54389.38 88888.00 2016-12-09 12:40:20.375 344 12628.38 100.67 54389.38 88888.00 2016-12-09 12:40:20.500 344 12628.30 100.67 54389.40 88888.00 2016-12-09 12:40:20.625 344 12628.25 100.67 54389.40 88888.00 2016-12-09 12:40:20.750 344 12628.23 100.67 54389.40 88888.00 2016-12-09 12:40:20.875 344 12628.17 100.67 54389.40 88888.00 2016-12-09 12:40:21.000 344 12628.23 100.67 54389.40 88888.00 2016-12-09 12:40:21.125 344 12628.20 100.70 54389.40 88888.00 2016-12-09 12:40:21.250 344 12628.23 100.65 54389.43 88888.00 2016-12-09 12:40:21.375 344 12628.20 100.62 54389.40 88888.00 2016-12-09 12:40:21.500 344 12628.17 100.58 54389.38 88888.00 2016-12-09 12:40:21.625 344 12628.12 100.58 54389.40 88888.00 2016-12-09 12:40:21.750 344 12628.10 100.60 54389.43 88888.00 2016-12-09 12:40:21.875 344 12628.15 100.60 54389.43 88888.00 2016-12-09 12:40:22.000 344 12628.15 100.58 54389.43 88888.00 2016-12-09 12:40:22.125 344 12628.10 100.55 54389.43 88888.00 2016-12-09 12:40:22.250 344 12628.12 100.58 54389.43 88888.00 2016-12-09 12:40:22.375 344 12628.10 100.58 54389.45 88888.00 2016-12-09 12:40:22.500 344 12628.05 100.55 54389.43 88888.00 2016-12-09 12:40:22.625 344 12628.08 100.55 54389.43 88888.00 2016-12-09 12:40:22.750 344 12628.10 100.53 54389.43 88888.00 2016-12-09 12:40:22.875 344 12628.12 100.55 54389.40 88888.00 2016-12-09 12:40:23.000 344 12628.12 100.55 54389.40 88888.00 2016-12-09 12:40:23.125 344 12628.15 100.53 54389.43 88888.00 2016-12-09 12:40:23.250 344 12628.12 100.47 54389.43 88888.00 2016-12-09 12:40:23.375 344 12628.12 100.53 54389.38 88888.00 2016-12-09 12:40:23.500 344 12628.12 100.53 54389.40 88888.00 2016-12-09 12:40:23.625 344 12628.12 100.55 54389.43 88888.00 2016-12-09 12:40:23.750 344 12628.17 100.55 54389.43 88888.00 2016-12-09 12:40:23.875 344 12628.17 100.53 54389.43 88888.00 2016-12-09 12:40:24.000 344 12628.15 100.55 54389.40 88888.00 2016-12-09 12:40:24.125 344 12628.15 100.53 54389.40 88888.00 2016-12-09 12:40:24.250 344 12628.17 100.53 54389.40 88888.00 2016-12-09 12:40:24.375 344 12628.23 100.53 54389.40 88888.00 2016-12-09 12:40:24.500 344 12628.23 100.55 54389.40 88888.00 2016-12-09 12:40:24.625 344 12628.25 100.58 54389.40 88888.00 2016-12-09 12:40:24.750 344 12628.30 100.60 54389.40 88888.00 2016-12-09 12:40:24.875 344 12628.35 100.58 54389.40 88888.00 2016-12-09 12:40:25.000 344 12628.33 100.53 54389.38 88888.00 2016-12-09 12:40:25.125 344 12628.25 100.53 54389.38 88888.00 2016-12-09 12:40:25.250 344 12628.23 100.50 54389.40 88888.00 2016-12-09 12:40:25.375 344 12628.33 100.53 54389.38 88888.00 2016-12-09 12:40:25.500 344 12628.35 100.47 54389.35 88888.00 2016-12-09 12:40:25.625 344 12628.33 100.47 54389.35 88888.00 2016-12-09 12:40:25.750 344 12628.33 100.50 54389.38 88888.00 2016-12-09 12:40:25.875 344 12628.38 100.47 54389.38 88888.00 2016-12-09 12:40:26.000 344 12628.40 100.45 54389.35 88888.00 2016-12-09 12:40:26.125 344 12628.45 100.42 54389.40 88888.00 2016-12-09 12:40:26.250 344 12628.48 100.45 54389.32 88888.00 2016-12-09 12:40:26.375 344 12628.55 100.42 54389.35 88888.00 2016-12-09 12:40:26.500 344 12628.58 100.40 54389.32 88888.00 2016-12-09 12:40:26.625 344 12628.58 100.40 54389.35 88888.00 2016-12-09 12:40:26.750 344 12628.55 100.42 54389.35 88888.00 2016-12-09 12:40:26.875 344 12628.52 100.40 54389.32 88888.00 2016-12-09 12:40:27.000 344 12628.52 100.38 54389.32 88888.00 2016-12-09 12:40:27.125 344 12628.55 100.35 54389.35 88888.00 2016-12-09 12:40:27.250 344 12628.62 100.33 54389.35 88888.00 2016-12-09 12:40:27.375 344 12628.70 100.35 54389.35 88888.00 2016-12-09 12:40:27.500 344 12628.73 100.38 54389.32 88888.00 2016-12-09 12:40:27.625 344 12628.75 100.33 54389.32 88888.00 2016-12-09 12:40:27.750 344 12628.75 100.35 54389.32 88888.00 2016-12-09 12:40:27.875 344 12628.75 100.30 54389.30 88888.00 2016-12-09 12:40:28.000 344 12628.73 100.30 54389.30 88888.00 2016-12-09 12:40:28.125 344 12628.73 100.30 54389.32 88888.00 2016-12-09 12:40:28.250 344 12628.73 100.33 54389.35 88888.00 2016-12-09 12:40:28.375 344 12628.75 100.25 54389.32 88888.00 2016-12-09 12:40:28.500 344 12628.80 100.28 54389.30 88888.00 2016-12-09 12:40:28.625 344 12628.88 100.30 54389.30 88888.00 2016-12-09 12:40:28.750 344 12628.85 100.25 54389.32 88888.00 2016-12-09 12:40:28.875 344 12628.88 100.25 54389.30 88888.00 2016-12-09 12:40:29.000 344 12628.92 100.28 54389.30 88888.00 2016-12-09 12:40:29.125 344 12628.92 100.28 54389.30 88888.00 2016-12-09 12:40:29.250 344 12628.98 100.28 54389.30 88888.00 2016-12-09 12:40:29.375 344 12629.10 100.28 54389.30 88888.00 2016-12-09 12:40:29.500 344 12629.15 100.30 54389.28 88888.00 2016-12-09 12:40:29.625 344 12629.15 100.28 54389.28 88888.00 2016-12-09 12:40:29.750 344 12629.12 100.25 54389.28 88888.00 2016-12-09 12:40:29.875 344 12629.12 100.28 54389.28 88888.00 2016-12-09 12:40:30.000 344 12629.12 100.28 54389.28 88888.00 2016-12-09 12:40:30.125 344 12629.17 100.30 54389.30 88888.00 2016-12-09 12:40:30.250 344 12629.25 100.33 54389.30 88888.00 2016-12-09 12:40:30.375 344 12629.23 100.30 54389.25 88888.00 2016-12-09 12:40:30.500 344 12629.30 100.25 54389.25 88888.00 2016-12-09 12:40:30.625 344 12629.38 100.30 54389.25 88888.00 2016-12-09 12:40:30.750 344 12629.35 100.33 54389.30 88888.00 2016-12-09 12:40:30.875 344 12629.38 100.33 54389.30 88888.00 2016-12-09 12:40:31.000 344 12629.42 100.30 54389.28 88888.00 2016-12-09 12:40:31.125 344 12629.48 100.28 54389.30 88888.00 2016-12-09 12:40:31.250 344 12629.50 100.28 54389.28 88888.00 2016-12-09 12:40:31.375 344 12629.48 100.28 54389.25 88888.00 2016-12-09 12:40:31.500 344 12629.45 100.25 54389.25 88888.00 2016-12-09 12:40:31.625 344 12629.50 100.30 54389.28 88888.00 2016-12-09 12:40:31.750 344 12629.55 100.28 54389.28 88888.00 2016-12-09 12:40:31.875 344 12629.52 100.28 54389.28 88888.00 2016-12-09 12:40:32.000 344 12629.52 100.28 54389.25 88888.00 2016-12-09 12:40:32.125 344 12629.58 100.25 54389.25 88888.00 2016-12-09 12:40:32.250 344 12629.58 100.28 54389.28 88888.00 2016-12-09 12:40:32.375 344 12629.58 100.28 54389.28 88888.00 2016-12-09 12:40:32.500 344 12629.58 100.28 54389.28 88888.00 2016-12-09 12:40:32.625 344 12629.62 100.28 54389.28 88888.00 2016-12-09 12:40:32.750 344 12629.62 100.28 54389.30 88888.00 2016-12-09 12:40:32.875 344 12629.67 100.28 54389.30 88888.00 2016-12-09 12:40:33.000 344 12629.75 100.30 54389.28 88888.00 2016-12-09 12:40:33.125 344 12629.73 100.28 54389.28 88888.00 2016-12-09 12:40:33.250 344 12629.75 100.30 54389.30 88888.00 2016-12-09 12:40:33.375 344 12629.73 100.30 54389.28 88888.00 2016-12-09 12:40:33.500 344 12629.73 100.28 54389.25 88888.00 2016-12-09 12:40:33.625 344 12629.77 100.22 54389.28 88888.00 2016-12-09 12:40:33.750 344 12629.88 100.22 54389.28 88888.00 2016-12-09 12:40:33.875 344 12629.88 100.22 54389.30 88888.00 2016-12-09 12:40:34.000 344 12629.85 100.22 54389.28 88888.00 2016-12-09 12:40:34.125 344 12629.85 100.20 54389.32 88888.00 2016-12-09 12:40:34.250 344 12629.85 100.25 54389.32 88888.00 2016-12-09 12:40:34.375 344 12629.95 100.25 54389.35 88888.00 2016-12-09 12:40:34.500 344 12629.95 100.20 54389.32 88888.00 2016-12-09 12:40:34.625 344 12629.95 100.20 54389.28 88888.00 2016-12-09 12:40:34.750 344 12629.90 100.25 54389.30 88888.00 2016-12-09 12:40:34.875 344 12629.88 100.25 54389.32 88888.00 2016-12-09 12:40:35.000 344 12629.90 100.20 54389.30 88888.00 2016-12-09 12:40:35.125 344 12629.85 100.17 54389.28 88888.00 2016-12-09 12:40:35.250 344 12629.88 100.17 54389.32 88888.00 2016-12-09 12:40:35.375 344 12629.90 100.22 54389.30 88888.00 2016-12-09 12:40:35.500 344 12629.95 100.22 54389.30 88888.00 2016-12-09 12:40:35.625 344 12630.00 100.22 54389.30 88888.00 2016-12-09 12:40:35.750 344 12629.98 100.17 54389.30 88888.00 2016-12-09 12:40:35.875 344 12629.95 100.22 54389.32 88888.00 2016-12-09 12:40:36.000 344 12629.98 100.20 54389.28 88888.00 2016-12-09 12:40:36.125 344 12629.98 100.17 54389.30 88888.00 2016-12-09 12:40:36.250 344 12629.98 100.15 54389.32 88888.00 2016-12-09 12:40:36.375 344 12629.98 100.17 54389.32 88888.00 2016-12-09 12:40:36.500 344 12629.98 100.20 54389.35 88888.00 2016-12-09 12:40:36.625 344 12629.92 100.17 54389.32 88888.00 2016-12-09 12:40:36.750 344 12629.92 100.20 54389.32 88888.00 2016-12-09 12:40:36.875 344 12629.95 100.22 54389.30 88888.00 2016-12-09 12:40:37.000 344 12629.85 100.20 54389.30 88888.00 2016-12-09 12:40:37.125 344 12629.88 100.22 54389.32 88888.00 2016-12-09 12:40:37.250 344 12629.90 100.22 54389.30 88888.00 2016-12-09 12:40:37.375 344 12629.90 100.28 54389.30 88888.00 2016-12-09 12:40:37.500 344 12629.90 100.30 54389.32 88888.00 2016-12-09 12:40:37.625 344 12629.92 100.33 54389.30 88888.00 2016-12-09 12:40:37.750 344 12629.90 100.30 54389.32 88888.00 2016-12-09 12:40:37.875 344 12629.92 100.33 54389.32 88888.00 2016-12-09 12:40:38.000 344 12629.92 100.35 54389.30 88888.00 2016-12-09 12:40:38.125 344 12629.92 100.35 54389.30 88888.00 2016-12-09 12:40:38.250 344 12629.95 100.38 54389.32 88888.00 2016-12-09 12:40:38.375 344 12629.95 100.42 54389.32 88888.00 2016-12-09 12:40:38.500 344 12629.95 100.47 54389.30 88888.00 2016-12-09 12:40:38.625 344 12629.98 100.47 54389.32 88888.00 2016-12-09 12:40:38.750 344 12629.98 100.50 54389.30 88888.00 2016-12-09 12:40:38.875 344 12629.90 100.55 54389.30 88888.00 2016-12-09 12:40:39.000 344 12629.88 100.55 54389.25 88888.00 2016-12-09 12:40:39.125 344 12630.00 100.58 54389.28 88888.00 2016-12-09 12:40:39.250 344 12630.02 100.60 54389.28 88888.00 2016-12-09 12:40:39.375 344 12630.05 100.62 54389.28 88888.00 2016-12-09 12:40:39.500 344 12630.08 100.65 54389.25 88888.00 2016-12-09 12:40:39.625 344 12630.08 100.67 54389.25 88888.00 2016-12-09 12:40:39.750 344 12630.15 100.70 54389.22 88888.00 2016-12-09 12:40:39.875 344 12630.17 100.75 54389.25 88888.00 2016-12-09 12:40:40.000 344 12630.20 100.70 54389.25 88888.00 2016-12-09 12:40:40.125 344 12630.20 100.72 54389.25 88888.00 2016-12-09 12:40:40.250 344 12630.25 100.78 54389.22 88888.00 2016-12-09 12:40:40.375 344 12630.33 100.78 54389.22 88888.00 2016-12-09 12:40:40.500 344 12630.33 100.80 54389.20 88888.00 2016-12-09 12:40:40.625 344 12630.25 100.83 54389.20 88888.00 2016-12-09 12:40:40.750 344 12630.27 100.83 54389.18 88888.00 2016-12-09 12:40:40.875 344 12630.33 100.85 54389.18 88888.00 2016-12-09 12:40:41.000 344 12630.42 100.85 54389.22 88888.00 2016-12-09 12:40:41.125 344 12630.50 100.90 54389.20 88888.00 2016-12-09 12:40:41.250 344 12630.45 100.90 54389.20 88888.00 2016-12-09 12:40:41.375 344 12630.48 100.90 54389.20 88888.00 2016-12-09 12:40:41.500 344 12630.48 100.92 54389.18 88888.00 2016-12-09 12:40:41.625 344 12630.48 100.92 54389.18 88888.00 2016-12-09 12:40:41.750 344 12630.45 100.95 54389.20 88888.00 2016-12-09 12:40:41.875 344 12630.40 100.95 54389.20 88888.00 2016-12-09 12:40:42.000 344 12630.38 100.92 54389.18 88888.00 2016-12-09 12:40:42.125 344 12630.45 100.92 54389.20 88888.00 2016-12-09 12:40:42.250 344 12630.42 100.92 54389.20 88888.00 2016-12-09 12:40:42.375 344 12630.50 100.92 54389.15 88888.00 2016-12-09 12:40:42.500 344 12630.55 100.92 54389.18 88888.00 2016-12-09 12:40:42.625 344 12630.58 100.92 54389.15 88888.00 2016-12-09 12:40:42.750 344 12630.52 100.92 54389.15 88888.00 2016-12-09 12:40:42.875 344 12630.52 100.95 54389.15 88888.00 2016-12-09 12:40:43.000 344 12630.55 100.95 54389.15 88888.00 2016-12-09 12:40:43.125 344 12630.60 100.90 54389.15 88888.00 2016-12-09 12:40:43.250 344 12630.58 100.85 54389.15 88888.00 2016-12-09 12:40:43.375 344 12630.62 100.88 54389.18 88888.00 2016-12-09 12:40:43.500 344 12630.67 100.90 54389.15 88888.00 2016-12-09 12:40:43.625 344 12630.65 100.88 54389.18 88888.00 2016-12-09 12:40:43.750 344 12630.60 100.85 54389.15 88888.00 2016-12-09 12:40:43.875 344 12630.60 100.85 54389.15 88888.00 2016-12-09 12:40:44.000 344 12630.62 100.85 54389.12 88888.00 2016-12-09 12:40:44.125 344 12630.62 100.85 54389.15 88888.00 2016-12-09 12:40:44.250 344 12630.62 100.88 54389.12 88888.00 2016-12-09 12:40:44.375 344 12630.60 100.88 54389.15 88888.00 2016-12-09 12:40:44.500 344 12630.65 100.88 54389.12 88888.00 2016-12-09 12:40:44.625 344 12630.70 100.85 54389.12 88888.00 2016-12-09 12:40:44.750 344 12630.70 100.85 54389.12 88888.00 2016-12-09 12:40:44.875 344 12630.67 100.88 54389.12 88888.00 2016-12-09 12:40:45.000 344 12630.67 100.88 54389.12 88888.00 2016-12-09 12:40:45.125 344 12630.70 100.88 54389.10 88888.00 2016-12-09 12:40:45.250 344 12630.73 100.85 54389.12 88888.00 2016-12-09 12:40:45.375 344 12630.80 100.85 54389.12 88888.00 2016-12-09 12:40:45.500 344 12630.80 100.88 54389.12 88888.00 2016-12-09 12:40:45.625 344 12630.80 100.88 54389.12 88888.00 2016-12-09 12:40:45.750 344 12630.83 100.90 54389.10 88888.00 2016-12-09 12:40:45.875 344 12630.80 100.90 54389.10 88888.00 2016-12-09 12:40:46.000 344 12630.80 100.88 54389.10 88888.00 2016-12-09 12:40:46.125 344 12630.77 100.88 54389.12 88888.00 2016-12-09 12:40:46.250 344 12630.77 100.88 54389.12 88888.00 2016-12-09 12:40:46.375 344 12630.77 100.88 54389.10 88888.00 2016-12-09 12:40:46.500 344 12630.77 100.90 54389.07 88888.00 2016-12-09 12:40:46.625 344 12630.83 100.90 54389.07 88888.00 2016-12-09 12:40:46.750 344 12630.90 100.90 54389.07 88888.00 2016-12-09 12:40:46.875 344 12630.92 100.92 54389.10 88888.00 2016-12-09 12:40:47.000 344 12630.98 100.92 54389.10 88888.00 2016-12-09 12:40:47.125 344 12630.98 100.92 54389.07 88888.00 2016-12-09 12:40:47.250 344 12631.02 100.92 54389.07 88888.00 2016-12-09 12:40:47.375 344 12631.12 100.92 54389.10 88888.00 2016-12-09 12:40:47.500 344 12631.15 100.90 54389.05 88888.00 2016-12-09 12:40:47.625 344 12631.20 100.90 54389.07 88888.00 2016-12-09 12:40:47.750 344 12631.23 100.90 54389.05 88888.00 2016-12-09 12:40:47.875 344 12631.30 100.88 54389.05 88888.00 2016-12-09 12:40:48.000 344 12631.35 100.88 54389.05 88888.00 2016-12-09 12:40:48.125 344 12631.33 100.88 54389.05 88888.00 2016-12-09 12:40:48.250 344 12631.30 100.88 54389.05 88888.00 2016-12-09 12:40:48.375 344 12631.27 100.88 54389.05 88888.00 2016-12-09 12:40:48.500 344 12631.27 100.88 54389.05 88888.00 2016-12-09 12:40:48.625 344 12631.25 100.83 54389.05 88888.00 2016-12-09 12:40:48.750 344 12631.27 100.83 54389.05 88888.00 2016-12-09 12:40:48.875 344 12631.38 100.83 54389.05 88888.00 2016-12-09 12:40:49.000 344 12631.38 100.80 54389.03 88888.00 2016-12-09 12:40:49.125 344 12631.45 100.85 54389.05 88888.00 2016-12-09 12:40:49.250 344 12631.42 100.83 54389.05 88888.00 2016-12-09 12:40:49.375 344 12631.42 100.80 54389.05 88888.00 2016-12-09 12:40:49.500 344 12631.45 100.78 54389.07 88888.00 2016-12-09 12:40:49.625 344 12631.50 100.80 54389.05 88888.00 2016-12-09 12:40:49.750 344 12631.48 100.78 54389.07 88888.00 2016-12-09 12:40:49.875 344 12631.50 100.78 54389.07 88888.00 2016-12-09 12:40:50.000 344 12631.52 100.75 54389.07 88888.00 2016-12-09 12:40:50.125 344 12631.52 100.72 54389.12 88888.00 2016-12-09 12:40:50.250 344 12631.52 100.70 54389.07 88888.00 2016-12-09 12:40:50.375 344 12631.52 100.67 54389.05 88888.00 2016-12-09 12:40:50.500 344 12631.52 100.65 54389.07 88888.00 2016-12-09 12:40:50.625 344 12631.52 100.62 54389.07 88888.00 2016-12-09 12:40:50.750 344 12631.52 100.58 54389.07 88888.00 2016-12-09 12:40:50.875 344 12631.48 100.50 54389.07 88888.00 2016-12-09 12:40:51.000 344 12631.50 100.47 54389.07 88888.00 2016-12-09 12:40:51.125 344 12631.58 100.50 54389.12 88888.00 2016-12-09 12:40:51.250 344 12631.58 100.45 54389.12 88888.00 2016-12-09 12:40:51.375 344 12631.55 100.42 54389.12 88888.00 2016-12-09 12:40:51.500 344 12631.50 100.35 54389.12 88888.00 2016-12-09 12:40:51.625 344 12631.52 100.33 54389.12 88888.00 2016-12-09 12:40:51.750 344 12631.48 100.28 54389.15 88888.00 2016-12-09 12:40:51.875 344 12631.42 100.25 54389.15 88888.00 2016-12-09 12:40:52.000 344 12631.40 100.20 54389.15 88888.00 2016-12-09 12:40:52.125 344 12631.30 100.17 54389.18 88888.00 2016-12-09 12:40:52.250 344 12631.25 100.08 54389.20 88888.00 2016-12-09 12:40:52.375 344 12631.25 100.03 54389.18 88888.00 2016-12-09 12:40:52.500 344 12631.25 100.00 54389.20 88888.00 2016-12-09 12:40:52.625 344 12631.25 99.97 54389.20 88888.00 2016-12-09 12:40:52.750 344 12631.25 99.88 54389.22 88888.00 2016-12-09 12:40:52.875 344 12631.25 99.80 54389.22 88888.00 2016-12-09 12:40:53.000 344 12631.25 99.78 54389.20 88888.00 2016-12-09 12:40:53.125 344 12631.23 99.75 54389.22 88888.00 2016-12-09 12:40:53.250 344 12631.17 99.70 54389.22 88888.00 2016-12-09 12:40:53.375 344 12631.17 99.62 54389.20 88888.00 2016-12-09 12:40:53.500 344 12631.20 99.60 54389.22 88888.00 2016-12-09 12:40:53.625 344 12631.20 99.58 54389.25 88888.00 2016-12-09 12:40:53.750 344 12631.23 99.53 54389.25 88888.00 2016-12-09 12:40:53.875 344 12631.20 99.47 54389.28 88888.00 2016-12-09 12:40:54.000 344 12631.20 99.42 54389.25 88888.00 2016-12-09 12:40:54.125 344 12631.23 99.38 54389.28 88888.00 2016-12-09 12:40:54.250 344 12631.17 99.35 54389.30 88888.00 2016-12-09 12:40:54.375 344 12631.17 99.30 54389.28 88888.00 2016-12-09 12:40:54.500 344 12631.20 99.28 54389.30 88888.00 2016-12-09 12:40:54.625 344 12631.17 99.25 54389.30 88888.00 2016-12-09 12:40:54.750 344 12631.17 99.20 54389.30 88888.00 2016-12-09 12:40:54.875 344 12631.15 99.17 54389.30 88888.00 2016-12-09 12:40:55.000 344 12631.08 99.15 54389.30 88888.00 2016-12-09 12:40:55.125 344 12631.08 99.15 54389.35 88888.00 2016-12-09 12:40:55.250 344 12631.08 99.12 54389.38 88888.00 2016-12-09 12:40:55.375 344 12631.12 99.10 54389.38 88888.00 2016-12-09 12:40:55.500 344 12631.10 99.08 54389.35 88888.00 2016-12-09 12:40:55.625 344 12631.08 99.08 54389.38 88888.00 2016-12-09 12:40:55.750 344 12631.02 99.05 54389.35 88888.00 2016-12-09 12:40:55.875 344 12630.98 99.00 54389.35 88888.00 2016-12-09 12:40:56.000 344 12630.92 99.00 54389.32 88888.00 2016-12-09 12:40:56.125 344 12630.88 99.00 54389.35 88888.00 2016-12-09 12:40:56.250 344 12630.83 98.97 54389.40 88888.00 2016-12-09 12:40:56.375 344 12630.85 98.97 54389.40 88888.00 2016-12-09 12:40:56.500 344 12630.83 98.95 54389.43 88888.00 2016-12-09 12:40:56.625 344 12630.83 98.92 54389.40 88888.00 2016-12-09 12:40:56.750 344 12630.77 98.88 54389.43 88888.00 2016-12-09 12:40:56.875 344 12630.70 98.88 54389.40 88888.00 2016-12-09 12:40:57.000 344 12630.62 98.90 54389.43 88888.00 2016-12-09 12:40:57.125 344 12630.60 98.90 54389.45 88888.00 2016-12-09 12:40:57.250 344 12630.52 98.90 54389.47 88888.00 2016-12-09 12:40:57.375 344 12630.55 98.92 54389.47 88888.00 2016-12-09 12:40:57.500 344 12630.58 98.88 54389.45 88888.00 2016-12-09 12:40:57.625 344 12630.58 98.85 54389.45 88888.00 2016-12-09 12:40:57.750 344 12630.52 98.88 54389.47 88888.00 2016-12-09 12:40:57.875 344 12630.48 98.85 54389.50 88888.00 2016-12-09 12:40:58.000 344 12630.50 98.83 54389.47 88888.00 2016-12-09 12:40:58.125 344 12630.50 98.85 54389.50 88888.00 2016-12-09 12:40:58.250 344 12630.42 98.83 54389.53 88888.00 2016-12-09 12:40:58.375 344 12630.40 98.85 54389.50 88888.00 2016-12-09 12:40:58.500 344 12630.38 98.85 54389.53 88888.00 2016-12-09 12:40:58.625 344 12630.35 98.85 54389.53 88888.00 2016-12-09 12:40:58.750 344 12630.35 98.85 54389.50 88888.00 2016-12-09 12:40:58.875 344 12630.38 98.80 54389.53 88888.00 2016-12-09 12:40:59.000 344 12630.30 98.80 54389.53 88888.00 2016-12-09 12:40:59.125 344 12630.25 98.80 54389.53 88888.00 2016-12-09 12:40:59.250 344 12630.25 98.75 54389.53 88888.00 2016-12-09 12:40:59.375 344 12630.25 98.75 54389.53 88888.00 2016-12-09 12:40:59.500 344 12630.17 98.75 54389.55 88888.00 2016-12-09 12:40:59.625 344 12630.17 98.78 54389.55 88888.00 2016-12-09 12:40:59.750 344 12630.25 98.80 54389.57 88888.00 2016-12-09 12:40:59.875 344 12630.30 98.80 54389.57 88888.00 2016-12-09 12:41:00.000 344 12630.20 98.75 54389.55 88888.00 2016-12-09 12:41:00.125 344 12630.12 98.75 54389.55 88888.00 2016-12-09 12:41:00.250 344 12630.10 98.72 54389.55 88888.00 2016-12-09 12:41:00.375 344 12630.08 98.72 54389.55 88888.00 2016-12-09 12:41:00.500 344 12630.02 98.72 54389.55 88888.00 2016-12-09 12:41:00.625 344 12629.95 98.72 54389.55 88888.00 2016-12-09 12:41:00.750 344 12630.00 98.72 54389.55 88888.00 2016-12-09 12:41:00.875 344 12630.08 98.72 54389.57 88888.00 2016-12-09 12:41:01.000 344 12630.02 98.75 54389.55 88888.00 2016-12-09 12:41:01.125 344 12630.05 98.70 54389.57 88888.00 2016-12-09 12:41:01.250 344 12630.02 98.67 54389.57 88888.00 2016-12-09 12:41:01.375 344 12630.05 98.70 54389.55 88888.00 2016-12-09 12:41:01.500 344 12630.05 98.72 54389.57 88888.00 2016-12-09 12:41:01.625 344 12630.00 98.70 54389.57 88888.00 2016-12-09 12:41:01.750 344 12629.92 98.67 54389.57 88888.00 2016-12-09 12:41:01.875 344 12629.92 98.70 54389.55 88888.00 2016-12-09 12:41:02.000 344 12629.95 98.67 54389.55 88888.00 2016-12-09 12:41:02.125 344 12629.95 98.67 54389.57 88888.00 2016-12-09 12:41:02.250 344 12629.98 98.72 54389.60 88888.00 2016-12-09 12:41:02.375 344 12629.95 98.75 54389.60 88888.00 2016-12-09 12:41:02.500 344 12629.88 98.72 54389.57 88888.00 2016-12-09 12:41:02.625 344 12629.90 98.70 54389.57 88888.00 2016-12-09 12:41:02.750 344 12629.95 98.72 54389.57 88888.00 2016-12-09 12:41:02.875 344 12629.95 98.72 54389.55 88888.00 2016-12-09 12:41:03.000 344 12629.85 98.70 54389.57 88888.00 2016-12-09 12:41:03.125 344 12629.85 98.72 54389.60 88888.00 2016-12-09 12:41:03.250 344 12629.88 98.72 54389.57 88888.00 2016-12-09 12:41:03.375 344 12629.98 98.75 54389.60 88888.00 2016-12-09 12:41:03.500 344 12630.00 98.75 54389.60 88888.00 2016-12-09 12:41:03.625 344 12629.95 98.75 54389.60 88888.00 2016-12-09 12:41:03.750 344 12629.92 98.72 54389.57 88888.00 2016-12-09 12:41:03.875 344 12629.95 98.70 54389.60 88888.00 2016-12-09 12:41:04.000 344 12629.92 98.72 54389.60 88888.00 2016-12-09 12:41:04.125 344 12629.90 98.78 54389.60 88888.00 2016-12-09 12:41:04.250 344 12629.85 98.75 54389.60 88888.00 2016-12-09 12:41:04.375 344 12629.90 98.75 54389.57 88888.00 2016-12-09 12:41:04.500 344 12629.90 98.75 54389.60 88888.00 2016-12-09 12:41:04.625 344 12629.92 98.75 54389.60 88888.00 2016-12-09 12:41:04.750 344 12629.92 98.75 54389.62 88888.00 2016-12-09 12:41:04.875 344 12629.88 98.75 54389.62 88888.00 2016-12-09 12:41:05.000 344 12629.90 98.75 54389.60 88888.00 2016-12-09 12:41:05.125 344 12629.88 98.78 54389.62 88888.00 2016-12-09 12:41:05.250 344 12629.90 98.72 54389.60 88888.00 2016-12-09 12:41:05.375 344 12629.90 98.72 54389.60 88888.00 2016-12-09 12:41:05.500 344 12629.85 98.75 54389.62 88888.00 2016-12-09 12:41:05.625 344 12629.80 98.72 54389.62 88888.00 2016-12-09 12:41:05.750 344 12629.83 98.75 54389.62 88888.00 2016-12-09 12:41:05.875 344 12629.80 98.72 54389.62 88888.00 2016-12-09 12:41:06.000 344 12629.77 98.67 54389.60 88888.00 2016-12-09 12:41:06.125 344 12629.83 98.67 54389.62 88888.00 2016-12-09 12:41:06.250 344 12629.83 98.67 54389.62 88888.00 2016-12-09 12:41:06.375 344 12629.83 98.67 54389.65 88888.00 2016-12-09 12:41:06.500 344 12629.77 98.65 54389.65 88888.00 2016-12-09 12:41:06.625 344 12629.75 98.65 54389.62 88888.00 2016-12-09 12:41:06.750 344 12629.75 98.62 54389.65 88888.00 2016-12-09 12:41:06.875 344 12629.75 98.60 54389.62 88888.00 2016-12-09 12:41:07.000 344 12629.77 98.58 54389.62 88888.00 2016-12-09 12:41:07.125 344 12629.83 98.58 54389.68 88888.00 2016-12-09 12:41:07.250 344 12629.75 98.60 54389.68 88888.00 2016-12-09 12:41:07.375 344 12629.80 98.60 54389.65 88888.00 2016-12-09 12:41:07.500 344 12629.88 98.58 54389.65 88888.00 2016-12-09 12:41:07.625 344 12629.90 98.53 54389.62 88888.00 2016-12-09 12:41:07.750 344 12629.92 98.53 54389.62 88888.00 2016-12-09 12:41:07.875 344 12629.90 98.53 54389.65 88888.00 2016-12-09 12:41:08.000 344 12629.95 98.53 54389.62 88888.00 2016-12-09 12:41:08.125 344 12630.05 98.58 54389.68 88888.00 2016-12-09 12:41:08.250 344 12630.05 98.53 54389.65 88888.00 2016-12-09 12:41:08.375 344 12630.05 98.50 54389.65 88888.00 2016-12-09 12:41:08.500 344 12630.05 98.50 54389.65 88888.00 2016-12-09 12:41:08.625 344 12630.02 98.55 54389.65 88888.00 2016-12-09 12:41:08.750 344 12630.05 98.55 54389.65 88888.00 2016-12-09 12:41:08.875 344 12630.02 98.55 54389.65 88888.00 2016-12-09 12:41:09.000 344 12630.02 98.53 54389.62 88888.00 2016-12-09 12:41:09.125 344 12630.02 98.53 54389.65 88888.00 2016-12-09 12:41:09.250 344 12630.05 98.55 54389.68 88888.00 2016-12-09 12:41:09.375 344 12630.10 98.55 54389.65 88888.00 2016-12-09 12:41:09.500 344 12630.05 98.55 54389.65 88888.00 2016-12-09 12:41:09.625 344 12630.08 98.58 54389.65 88888.00 2016-12-09 12:41:09.750 344 12630.12 98.60 54389.65 88888.00 2016-12-09 12:41:09.875 344 12630.17 98.60 54389.65 88888.00 2016-12-09 12:41:10.000 344 12630.20 98.60 54389.62 88888.00 2016-12-09 12:41:10.125 344 12630.25 98.58 54389.65 88888.00 2016-12-09 12:41:10.250 344 12630.27 98.60 54389.68 88888.00 2016-12-09 12:41:10.375 344 12630.25 98.62 54389.65 88888.00 2016-12-09 12:41:10.500 344 12630.25 98.62 54389.62 88888.00 2016-12-09 12:41:10.625 344 12630.27 98.58 54389.65 88888.00 2016-12-09 12:41:10.750 344 12630.30 98.60 54389.62 88888.00 2016-12-09 12:41:10.875 344 12630.30 98.62 54389.62 88888.00 2016-12-09 12:41:11.000 344 12630.35 98.58 54389.62 88888.00 2016-12-09 12:41:11.125 344 12630.35 98.58 54389.65 88888.00 2016-12-09 12:41:11.250 344 12630.30 98.60 54389.65 88888.00 2016-12-09 12:41:11.375 344 12630.30 98.65 54389.65 88888.00 2016-12-09 12:41:11.500 344 12630.33 98.65 54389.62 88888.00 2016-12-09 12:41:11.625 344 12630.38 98.60 54389.62 88888.00 2016-12-09 12:41:11.750 344 12630.38 98.58 54389.62 88888.00 2016-12-09 12:41:11.875 344 12630.40 98.60 54389.62 88888.00 2016-12-09 12:41:12.000 344 12630.40 98.60 54389.57 88888.00 2016-12-09 12:41:12.125 344 12630.40 98.62 54389.57 88888.00 2016-12-09 12:41:12.250 344 12630.42 98.62 54389.60 88888.00 2016-12-09 12:41:12.375 344 12630.45 98.62 54389.60 88888.00 2016-12-09 12:41:12.500 344 12630.48 98.62 54389.60 88888.00 2016-12-09 12:41:12.625 344 12630.50 98.67 54389.60 88888.00 2016-12-09 12:41:12.750 344 12630.50 98.65 54389.60 88888.00 2016-12-09 12:41:12.875 344 12630.48 98.65 54389.57 88888.00 2016-12-09 12:41:13.000 344 12630.48 98.67 54389.57 88888.00 2016-12-09 12:41:13.125 344 12630.42 98.67 54389.60 88888.00 2016-12-09 12:41:13.250 344 12630.40 98.67 54389.60 88888.00 2016-12-09 12:41:13.375 344 12630.42 98.65 54389.60 88888.00 2016-12-09 12:41:13.500 344 12630.45 98.70 54389.57 88888.00 2016-12-09 12:41:13.625 344 12630.42 98.72 54389.60 88888.00 2016-12-09 12:41:13.750 344 12630.48 98.67 54389.57 88888.00 2016-12-09 12:41:13.875 344 12630.48 98.67 54389.53 88888.00 2016-12-09 12:41:14.000 344 12630.42 98.67 54389.55 88888.00 2016-12-09 12:41:14.125 344 12630.38 98.67 54389.55 88888.00 2016-12-09 12:41:14.250 344 12630.40 98.65 54389.57 88888.00 2016-12-09 12:41:14.375 344 12630.42 98.67 54389.60 88888.00 2016-12-09 12:41:14.500 344 12630.42 98.67 54389.60 88888.00 2016-12-09 12:41:14.625 344 12630.38 98.70 54389.60 88888.00 2016-12-09 12:41:14.750 344 12630.35 98.62 54389.57 88888.00 2016-12-09 12:41:14.875 344 12630.35 98.65 54389.55 88888.00 2016-12-09 12:41:15.000 344 12630.42 98.65 54389.55 88888.00 2016-12-09 12:41:15.125 344 12630.45 98.62 54389.55 88888.00 2016-12-09 12:41:15.250 344 12630.38 98.60 54389.55 88888.00 2016-12-09 12:41:15.375 344 12630.33 98.62 54389.57 88888.00 2016-12-09 12:41:15.500 344 12630.33 98.60 54389.57 88888.00 2016-12-09 12:41:15.625 344 12630.30 98.55 54389.55 88888.00 2016-12-09 12:41:15.750 344 12630.27 98.53 54389.55 88888.00 2016-12-09 12:41:15.875 344 12630.30 98.50 54389.55 88888.00 2016-12-09 12:41:16.000 344 12630.30 98.50 54389.55 88888.00 2016-12-09 12:41:16.125 344 12630.25 98.50 54389.57 88888.00 2016-12-09 12:41:16.250 344 12630.20 98.42 54389.57 88888.00 2016-12-09 12:41:16.375 344 12630.20 98.42 54389.57 88888.00 2016-12-09 12:41:16.500 344 12630.17 98.38 54389.60 88888.00 2016-12-09 12:41:16.625 344 12630.23 98.38 54389.60 88888.00 2016-12-09 12:41:16.750 344 12630.25 98.40 54389.60 88888.00 2016-12-09 12:41:16.875 344 12630.20 98.40 54389.62 88888.00 2016-12-09 12:41:17.000 344 12630.08 98.38 54389.62 88888.00 2016-12-09 12:41:17.125 344 12630.05 98.33 54389.62 88888.00 2016-12-09 12:41:17.250 344 12630.12 98.33 54389.60 88888.00 2016-12-09 12:41:17.375 344 12630.17 98.33 54389.62 88888.00 2016-12-09 12:41:17.500 344 12630.05 98.30 54389.62 88888.00 2016-12-09 12:41:17.625 344 12629.95 98.30 54389.65 88888.00 2016-12-09 12:41:17.750 344 12629.95 98.33 54389.65 88888.00 2016-12-09 12:41:17.875 344 12629.88 98.28 54389.68 88888.00 2016-12-09 12:41:18.000 344 12629.83 98.28 54389.68 88888.00 2016-12-09 12:41:18.125 344 12629.85 98.25 54389.68 88888.00 2016-12-09 12:41:18.250 344 12629.77 98.25 54389.70 88888.00 2016-12-09 12:41:18.375 344 12629.73 98.28 54389.68 88888.00 2016-12-09 12:41:18.500 344 12629.62 98.25 54389.70 88888.00 2016-12-09 12:41:18.625 344 12629.60 98.22 54389.70 88888.00 2016-12-09 12:41:18.750 344 12629.58 98.22 54389.72 88888.00 2016-12-09 12:41:18.875 344 12629.58 98.25 54389.75 88888.00 2016-12-09 12:41:19.000 344 12629.60 98.22 54389.72 88888.00 2016-12-09 12:41:19.125 344 12629.58 98.20 54389.75 88888.00 2016-12-09 12:41:19.250 344 12629.50 98.22 54389.78 88888.00 2016-12-09 12:41:19.375 344 12629.45 98.25 54389.78 88888.00 2016-12-09 12:41:19.500 344 12629.45 98.17 54389.78 88888.00 2016-12-09 12:41:19.625 344 12629.42 98.15 54389.78 88888.00 2016-12-09 12:41:19.750 344 12629.30 98.15 54389.78 88888.00 2016-12-09 12:41:19.875 344 12629.30 98.17 54389.82 88888.00 2016-12-09 12:41:20.000 344 12629.33 98.15 54389.80 88888.00 2016-12-09 12:41:20.125 344 12629.20 98.15 54389.82 88888.00 2016-12-09 12:41:20.250 344 12629.08 98.10 54389.85 88888.00 2016-12-09 12:41:20.375 344 12629.12 98.10 54389.85 88888.00 2016-12-09 12:41:20.500 344 12629.12 98.10 54389.88 88888.00 2016-12-09 12:41:20.625 344 12629.05 98.05 54389.82 88888.00 2016-12-09 12:41:20.750 344 12629.00 98.00 54389.85 88888.00 2016-12-09 12:41:20.875 344 12629.00 97.97 54389.85 88888.00 2016-12-09 12:41:21.000 344 12628.98 97.97 54389.90 88888.00 2016-12-09 12:41:21.125 344 12628.92 97.95 54389.95 88888.00 2016-12-09 12:41:21.250 344 12628.88 97.92 54389.95 88888.00 2016-12-09 12:41:21.375 344 12628.90 97.92 54389.95 88888.00 2016-12-09 12:41:21.500 344 12628.88 97.90 54389.95 88888.00 2016-12-09 12:41:21.625 344 12628.83 97.85 54389.97 88888.00 2016-12-09 12:41:21.750 344 12628.73 97.80 54389.97 88888.00 2016-12-09 12:41:21.875 344 12628.65 97.78 54389.95 88888.00 2016-12-09 12:41:22.000 344 12628.60 97.75 54389.97 88888.00 2016-12-09 12:41:22.125 344 12628.55 97.72 54390.00 88888.00 2016-12-09 12:41:22.250 344 12628.50 97.67 54390.00 88888.00 2016-12-09 12:41:22.375 344 12628.52 97.62 54390.03 88888.00 2016-12-09 12:41:22.500 344 12628.48 97.62 54390.03 88888.00 2016-12-09 12:41:22.625 344 12628.42 97.58 54390.05 88888.00 2016-12-09 12:41:22.750 344 12628.42 97.55 54390.05 88888.00 2016-12-09 12:41:22.875 344 12628.40 97.50 54390.07 88888.00 2016-12-09 12:41:23.000 344 12628.33 97.42 54390.07 88888.00 2016-12-09 12:41:23.125 344 12628.35 97.40 54390.07 88888.00 2016-12-09 12:41:23.250 344 12628.33 97.33 54390.10 88888.00 2016-12-09 12:41:23.375 344 12628.23 97.30 54390.07 88888.00 2016-12-09 12:41:23.500 344 12628.15 97.25 54390.12 88888.00 2016-12-09 12:41:23.625 344 12628.15 97.20 54390.12 88888.00 2016-12-09 12:41:23.750 344 12628.12 97.15 54390.12 88888.00 2016-12-09 12:41:23.875 344 12628.15 97.08 54390.15 88888.00 2016-12-09 12:41:24.000 344 12628.12 97.08 54390.18 88888.00 2016-12-09 12:41:24.125 344 12628.02 97.00 54390.20 88888.00 2016-12-09 12:41:24.250 344 12627.98 96.92 54390.22 88888.00 2016-12-09 12:41:24.375 344 12627.98 96.90 54390.22 88888.00 2016-12-09 12:41:24.500 344 12627.98 96.85 54390.20 88888.00 2016-12-09 12:41:24.625 344 12627.98 96.78 54390.20 88888.00 2016-12-09 12:41:24.750 344 12627.92 96.72 54390.18 88888.00 2016-12-09 12:41:24.875 344 12627.88 96.72 54390.20 88888.00 2016-12-09 12:41:25.000 344 12627.83 96.65 54390.20 88888.00 2016-12-09 12:41:25.125 344 12627.80 96.60 54390.28 88888.00 2016-12-09 12:41:25.250 344 12627.77 96.58 54390.30 88888.00 2016-12-09 12:41:25.375 344 12627.80 96.53 54390.25 88888.00 2016-12-09 12:41:25.500 344 12627.80 96.47 54390.25 88888.00 2016-12-09 12:41:25.625 344 12627.83 96.45 54390.28 88888.00 2016-12-09 12:41:25.750 344 12627.83 96.40 54390.25 88888.00 2016-12-09 12:41:25.875 344 12627.80 96.38 54390.25 88888.00 2016-12-09 12:41:26.000 344 12627.85 96.33 54390.25 88888.00 2016-12-09 12:41:26.125 344 12627.85 96.28 54390.28 88888.00 2016-12-09 12:41:26.250 344 12627.85 96.28 54390.28 88888.00 2016-12-09 12:41:26.375 344 12627.88 96.25 54390.28 88888.00 2016-12-09 12:41:26.500 344 12627.90 96.20 54390.28 88888.00 2016-12-09 12:41:26.625 344 12627.92 96.15 54390.25 88888.00 2016-12-09 12:41:26.750 344 12627.92 96.15 54390.25 88888.00 2016-12-09 12:41:26.875 344 12627.88 96.12 54390.28 88888.00 2016-12-09 12:41:27.000 344 12627.88 96.12 54390.25 88888.00 2016-12-09 12:41:27.125 344 12627.92 96.08 54390.22 88888.00 2016-12-09 12:41:27.250 344 12627.98 96.05 54390.20 88888.00 2016-12-09 12:41:27.375 344 12627.92 96.03 54390.20 88888.00 2016-12-09 12:41:27.500 344 12627.90 96.03 54390.20 88888.00 2016-12-09 12:41:27.625 344 12627.95 96.03 54390.20 88888.00 2016-12-09 12:41:27.750 344 12628.00 96.03 54390.20 88888.00 2016-12-09 12:41:27.875 344 12628.00 96.03 54390.20 88888.00 2016-12-09 12:41:28.000 344 12628.00 96.03 54390.20 88888.00 2016-12-09 12:41:28.125 344 12627.98 96.05 54390.20 88888.00 2016-12-09 12:41:28.250 344 12628.02 96.03 54390.18 88888.00 2016-12-09 12:41:28.375 344 12628.08 96.03 54390.18 88888.00 2016-12-09 12:41:28.500 344 12628.12 96.05 54390.18 88888.00 2016-12-09 12:41:28.625 344 12628.15 96.05 54390.15 88888.00 2016-12-09 12:41:28.750 344 12628.20 96.05 54390.15 88888.00 2016-12-09 12:41:28.875 344 12628.25 96.08 54390.12 88888.00 2016-12-09 12:41:29.000 344 12628.30 96.10 54390.12 88888.00 2016-12-09 12:41:29.125 344 12628.20 96.10 54390.10 88888.00 2016-12-09 12:41:29.250 344 12628.15 96.12 54390.07 88888.00 2016-12-09 12:41:29.375 344 12628.30 96.17 54390.10 88888.00 2016-12-09 12:41:29.500 344 12628.42 96.20 54390.07 88888.00 2016-12-09 12:41:29.625 344 12628.42 96.22 54390.07 88888.00 2016-12-09 12:41:29.750 344 12628.40 96.25 54390.05 88888.00 2016-12-09 12:41:29.875 344 12628.33 96.22 54390.05 88888.00 2016-12-09 12:41:30.000 344 12628.30 96.22 54390.00 88888.00 2016-12-09 12:41:30.125 344 12628.40 96.28 54390.00 88888.00 2016-12-09 12:41:30.250 344 12628.40 96.28 54390.05 88888.00 2016-12-09 12:41:30.375 344 12628.42 96.30 54390.03 88888.00 2016-12-09 12:41:30.500 344 12628.50 96.33 54390.00 88888.00 2016-12-09 12:41:30.625 344 12628.52 96.35 54389.97 88888.00 2016-12-09 12:41:30.750 344 12628.48 96.38 54389.97 88888.00 2016-12-09 12:41:30.875 344 12628.48 96.38 54389.97 88888.00 2016-12-09 12:41:31.000 344 12628.48 96.38 54389.97 88888.00 2016-12-09 12:41:31.125 344 12628.50 96.40 54389.95 88888.00 2016-12-09 12:41:31.250 344 12628.52 96.40 54389.95 88888.00 2016-12-09 12:41:31.375 344 12628.52 96.45 54389.93 88888.00 2016-12-09 12:41:31.500 344 12628.50 96.42 54389.95 88888.00 2016-12-09 12:41:31.625 344 12628.55 96.45 54389.95 88888.00 2016-12-09 12:41:31.750 344 12628.55 96.47 54389.93 88888.00 2016-12-09 12:41:31.875 344 12628.50 96.47 54389.95 88888.00 2016-12-09 12:41:32.000 344 12628.45 96.50 54389.93 88888.00 2016-12-09 12:41:32.125 344 12628.55 96.50 54389.93 88888.00 2016-12-09 12:41:32.250 344 12628.60 96.50 54389.90 88888.00 2016-12-09 12:41:32.375 344 12628.50 96.50 54389.88 88888.00 2016-12-09 12:41:32.500 344 12628.42 96.53 54389.90 88888.00 2016-12-09 12:41:32.625 344 12628.45 96.55 54389.93 88888.00 2016-12-09 12:41:32.750 344 12628.52 96.53 54389.88 88888.00 2016-12-09 12:41:32.875 344 12628.62 96.58 54389.90 88888.00 2016-12-09 12:41:33.000 344 12628.65 96.58 54389.88 88888.00 2016-12-09 12:41:33.125 344 12628.50 96.58 54389.85 88888.00 2016-12-09 12:41:33.250 344 12628.48 96.55 54389.85 88888.00 2016-12-09 12:41:33.375 344 12628.58 96.58 54389.82 88888.00 2016-12-09 12:41:33.500 344 12628.55 96.60 54389.80 88888.00 2016-12-09 12:41:33.625 344 12628.50 96.62 54389.80 88888.00 2016-12-09 12:41:33.750 344 12628.58 96.70 54389.78 88888.00 2016-12-09 12:41:33.875 344 12628.62 96.72 54389.80 88888.00 2016-12-09 12:41:34.000 344 12628.60 96.72 54389.75 88888.00 2016-12-09 12:41:34.125 344 12628.67 96.72 54389.72 88888.00 2016-12-09 12:41:34.250 344 12628.75 96.78 54389.72 88888.00 2016-12-09 12:41:34.375 344 12628.77 96.80 54389.72 88888.00 2016-12-09 12:41:34.500 344 12628.80 96.83 54389.70 88888.00 2016-12-09 12:41:34.625 344 12628.77 96.85 54389.70 88888.00 2016-12-09 12:41:34.750 344 12628.80 96.90 54389.68 88888.00 2016-12-09 12:41:34.875 344 12628.90 96.92 54389.65 88888.00 2016-12-09 12:41:35.000 344 12628.98 96.97 54389.65 88888.00 2016-12-09 12:41:35.125 344 12628.92 97.05 54389.65 88888.00 2016-12-09 12:41:35.250 344 12628.92 97.08 54389.62 88888.00 2016-12-09 12:41:35.375 344 12628.98 97.12 54389.60 88888.00 2016-12-09 12:41:35.500 344 12629.00 97.15 54389.60 88888.00 2016-12-09 12:41:35.625 344 12628.98 97.20 54389.60 88888.00 2016-12-09 12:41:35.750 344 12629.02 97.20 54389.60 88888.00 2016-12-09 12:41:35.875 344 12629.00 97.28 54389.57 88888.00 2016-12-09 12:41:36.000 344 12629.05 97.33 54389.57 88888.00 2016-12-09 12:41:36.125 344 12629.05 97.38 54389.57 88888.00 2016-12-09 12:41:36.250 344 12629.00 97.40 54389.57 88888.00 2016-12-09 12:41:36.375 344 12629.02 97.47 54389.57 88888.00 2016-12-09 12:41:36.500 344 12629.05 97.53 54389.55 88888.00 2016-12-09 12:41:36.625 344 12629.05 97.60 54389.57 88888.00 2016-12-09 12:41:36.750 344 12629.08 97.65 54389.55 88888.00 2016-12-09 12:41:36.875 344 12629.05 97.70 54389.55 88888.00 2016-12-09 12:41:37.000 344 12629.05 97.67 54389.55 88888.00 2016-12-09 12:41:37.125 344 12629.08 97.67 54389.53 88888.00 2016-12-09 12:41:37.250 344 12629.10 97.72 54389.53 88888.00 2016-12-09 12:41:37.375 344 12629.12 97.78 54389.53 88888.00 2016-12-09 12:41:37.500 344 12629.15 97.83 54389.50 88888.00 2016-12-09 12:41:37.625 344 12629.10 97.85 54389.50 88888.00 2016-12-09 12:41:37.750 344 12629.02 97.83 54389.50 88888.00 2016-12-09 12:41:37.875 344 12629.10 97.92 54389.53 88888.00 2016-12-09 12:41:38.000 344 12629.20 98.00 54389.53 88888.00 2016-12-09 12:41:38.125 344 12629.17 98.03 54389.50 88888.00 2016-12-09 12:41:38.250 344 12629.10 97.97 54389.47 88888.00 2016-12-09 12:41:38.375 344 12629.12 98.00 54389.47 88888.00 2016-12-09 12:41:38.500 344 12629.15 98.05 54389.47 88888.00 2016-12-09 12:41:38.625 344 12629.17 98.03 54389.47 88888.00 2016-12-09 12:41:38.750 344 12629.17 98.05 54389.45 88888.00 2016-12-09 12:41:38.875 344 12629.15 98.10 54389.45 88888.00 2016-12-09 12:41:39.000 344 12629.20 98.12 54389.43 88888.00 2016-12-09 12:41:39.125 344 12629.20 98.12 54389.40 88888.00 2016-12-09 12:41:39.250 344 12629.17 98.12 54389.40 88888.00 2016-12-09 12:41:39.375 344 12629.20 98.20 54389.40 88888.00 2016-12-09 12:41:39.500 344 12629.23 98.22 54389.38 88888.00 2016-12-09 12:41:39.625 344 12629.17 98.25 54389.35 88888.00 2016-12-09 12:41:39.750 344 12629.17 98.28 54389.38 88888.00 2016-12-09 12:41:39.875 344 12629.23 98.28 54389.43 88888.00 2016-12-09 12:41:40.000 344 12629.33 98.30 54389.40 88888.00 2016-12-09 12:41:40.125 344 12629.38 98.33 54389.40 88888.00 2016-12-09 12:41:40.250 344 12629.38 98.30 54389.38 88888.00 2016-12-09 12:41:40.375 344 12629.42 98.35 54389.35 88888.00 2016-12-09 12:41:40.500 344 12629.45 98.38 54389.35 88888.00 2016-12-09 12:41:40.625 344 12629.45 98.38 54389.35 88888.00 2016-12-09 12:41:40.750 344 12629.50 98.42 54389.38 88888.00 2016-12-09 12:41:40.875 344 12629.52 98.42 54389.35 88888.00 2016-12-09 12:41:41.000 344 12629.52 98.40 54389.32 88888.00 2016-12-09 12:41:41.125 344 12629.58 98.35 54389.32 88888.00 2016-12-09 12:41:41.250 344 12629.58 98.33 54389.30 88888.00 2016-12-09 12:41:41.375 344 12629.60 98.38 54389.32 88888.00 2016-12-09 12:41:41.500 344 12629.60 98.40 54389.30 88888.00 2016-12-09 12:41:41.625 344 12629.62 98.40 54389.28 88888.00 2016-12-09 12:41:41.750 344 12629.65 98.38 54389.28 88888.00 2016-12-09 12:41:41.875 344 12629.77 98.40 54389.30 88888.00 2016-12-09 12:41:42.000 344 12629.88 98.40 54389.30 88888.00 2016-12-09 12:41:42.125 344 12629.88 98.35 54389.28 88888.00 2016-12-09 12:41:42.250 344 12629.88 98.33 54389.28 88888.00 2016-12-09 12:41:42.375 344 12629.95 98.33 54389.25 88888.00 2016-12-09 12:41:42.500 344 12630.00 98.33 54389.28 88888.00 2016-12-09 12:41:42.625 344 12630.08 98.30 54389.28 88888.00 2016-12-09 12:41:42.750 344 12630.10 98.25 54389.25 88888.00 2016-12-09 12:41:42.875 344 12630.12 98.22 54389.22 88888.00 2016-12-09 12:41:43.000 344 12630.20 98.25 54389.22 88888.00 2016-12-09 12:41:43.125 344 12630.20 98.25 54389.22 88888.00 2016-12-09 12:41:43.250 344 12630.17 98.20 54389.25 88888.00 2016-12-09 12:41:43.375 344 12630.20 98.17 54389.25 88888.00 2016-12-09 12:41:43.500 344 12630.30 98.15 54389.22 88888.00 2016-12-09 12:41:43.625 344 12630.33 98.12 54389.22 88888.00 2016-12-09 12:41:43.750 344 12630.30 98.10 54389.22 88888.00 2016-12-09 12:41:43.875 344 12630.27 98.05 54389.22 88888.00 2016-12-09 12:41:44.000 344 12630.33 98.03 54389.22 88888.00 2016-12-09 12:41:44.125 344 12630.33 98.03 54389.25 88888.00 2016-12-09 12:41:44.250 344 12630.27 97.97 54389.25 88888.00 2016-12-09 12:41:44.375 344 12630.30 97.90 54389.25 88888.00 2016-12-09 12:41:44.500 344 12630.35 97.88 54389.28 88888.00 2016-12-09 12:41:44.625 344 12630.30 97.83 54389.28 88888.00 2016-12-09 12:41:44.750 344 12630.33 97.78 54389.28 88888.00 2016-12-09 12:41:44.875 344 12630.33 97.75 54389.28 88888.00 2016-12-09 12:41:45.000 344 12630.33 97.70 54389.28 88888.00 2016-12-09 12:41:45.125 344 12630.33 97.67 54389.30 88888.00 2016-12-09 12:41:45.250 344 12630.27 97.60 54389.32 88888.00 2016-12-09 12:41:45.375 344 12630.30 97.53 54389.30 88888.00 2016-12-09 12:41:45.500 344 12630.27 97.47 54389.30 88888.00 2016-12-09 12:41:45.625 344 12630.27 97.45 54389.30 88888.00 2016-12-09 12:41:45.750 344 12630.27 97.40 54389.32 88888.00 2016-12-09 12:41:45.875 344 12630.25 97.35 54389.30 88888.00 2016-12-09 12:41:46.000 344 12630.20 97.25 54389.32 88888.00 2016-12-09 12:41:46.125 344 12630.15 97.20 54389.35 88888.00 2016-12-09 12:41:46.250 344 12630.12 97.15 54389.38 88888.00 2016-12-09 12:41:46.375 344 12630.17 97.10 54389.38 88888.00 2016-12-09 12:41:46.500 344 12630.20 97.08 54389.35 88888.00 2016-12-09 12:41:46.625 344 12630.12 97.00 54389.38 88888.00 2016-12-09 12:41:46.750 344 12630.12 96.92 54389.40 88888.00 2016-12-09 12:41:46.875 344 12630.15 96.90 54389.40 88888.00 2016-12-09 12:41:47.000 344 12630.10 96.85 54389.38 88888.00 2016-12-09 12:41:47.125 344 12630.08 96.80 54389.40 88888.00 2016-12-09 12:41:47.250 344 12630.00 96.67 54389.43 88888.00 2016-12-09 12:41:47.375 344 12630.02 96.65 54389.45 88888.00 2016-12-09 12:41:47.500 344 12630.02 96.60 54389.45 88888.00 2016-12-09 12:41:47.625 344 12629.90 96.50 54389.45 88888.00 2016-12-09 12:41:47.750 344 12629.83 96.47 54389.47 88888.00 2016-12-09 12:41:47.875 344 12629.80 96.40 54389.47 88888.00 2016-12-09 12:41:48.000 344 12629.77 96.35 54389.47 88888.00 2016-12-09 12:41:48.125 344 12629.77 96.30 54389.47 88888.00 2016-12-09 12:41:48.250 344 12629.75 96.25 54389.50 88888.00 2016-12-09 12:41:48.375 344 12629.75 96.17 54389.50 88888.00 2016-12-09 12:41:48.500 344 12629.73 96.12 54389.53 88888.00 2016-12-09 12:41:48.625 344 12629.62 96.08 54389.53 88888.00 2016-12-09 12:41:48.750 344 12629.58 96.03 54389.55 88888.00 2016-12-09 12:41:48.875 344 12629.58 95.97 54389.55 88888.00 2016-12-09 12:41:49.000 344 12629.58 95.88 54389.53 88888.00 2016-12-09 12:41:49.125 344 12629.50 95.80 54389.55 88888.00 2016-12-09 12:41:49.250 344 12629.42 95.78 54389.55 88888.00 2016-12-09 12:41:49.375 344 12629.45 95.72 54389.55 88888.00 2016-12-09 12:41:49.500 344 12629.38 95.70 54389.55 88888.00 2016-12-09 12:41:49.625 344 12629.35 95.65 54389.55 88888.00 2016-12-09 12:41:49.750 344 12629.30 95.60 54389.55 88888.00 2016-12-09 12:41:49.875 344 12629.27 95.55 54389.55 88888.00 2016-12-09 12:41:50.000 344 12629.25 95.53 54389.57 88888.00 2016-12-09 12:41:50.125 344 12629.15 95.50 54389.55 88888.00 2016-12-09 12:41:50.250 344 12629.05 95.42 54389.55 88888.00 2016-12-09 12:41:50.375 344 12628.98 95.40 54389.57 88888.00 2016-12-09 12:41:50.500 344 12628.95 95.40 54389.57 88888.00 2016-12-09 12:41:50.625 344 12628.98 95.35 54389.60 88888.00 2016-12-09 12:41:50.750 344 12628.88 95.35 54389.60 88888.00 2016-12-09 12:41:50.875 344 12628.83 95.33 54389.62 88888.00 2016-12-09 12:41:51.000 344 12628.75 95.28 54389.60 88888.00 2016-12-09 12:41:51.125 344 12628.70 95.22 54389.60 88888.00 2016-12-09 12:41:51.250 344 12628.62 95.20 54389.60 88888.00 2016-12-09 12:41:51.375 344 12628.58 95.22 54389.62 88888.00 2016-12-09 12:41:51.500 344 12628.62 95.22 54389.62 88888.00 2016-12-09 12:41:51.625 344 12628.58 95.22 54389.65 88888.00 2016-12-09 12:41:51.750 344 12628.50 95.20 54389.60 88888.00 2016-12-09 12:41:51.875 344 12628.45 95.20 54389.60 88888.00 2016-12-09 12:41:52.000 344 12628.50 95.22 54389.60 88888.00 2016-12-09 12:41:52.125 344 12628.45 95.20 54389.60 88888.00 2016-12-09 12:41:52.250 344 12628.40 95.17 54389.60 88888.00 2016-12-09 12:41:52.375 344 12628.38 95.20 54389.60 88888.00 2016-12-09 12:41:52.500 344 12628.30 95.20 54389.57 88888.00 2016-12-09 12:41:52.625 344 12628.23 95.20 54389.60 88888.00 2016-12-09 12:41:52.750 344 12628.20 95.22 54389.60 88888.00 2016-12-09 12:41:52.875 344 12628.15 95.22 54389.60 88888.00 2016-12-09 12:41:53.000 344 12628.15 95.25 54389.60 88888.00 2016-12-09 12:41:53.125 344 12628.15 95.25 54389.57 88888.00 2016-12-09 12:41:53.250 344 12628.08 95.30 54389.57 88888.00 2016-12-09 12:41:53.375 344 12628.08 95.33 54389.60 88888.00 2016-12-09 12:41:53.500 344 12628.12 95.35 54389.57 88888.00 2016-12-09 12:41:53.625 344 12628.12 95.38 54389.60 88888.00 2016-12-09 12:41:53.750 344 12628.05 95.42 54389.62 88888.00 2016-12-09 12:41:53.875 344 12627.92 95.47 54389.62 88888.00 2016-12-09 12:41:54.000 344 12627.80 95.50 54389.60 88888.00 2016-12-09 12:41:54.125 344 12627.77 95.53 54389.60 88888.00 2016-12-09 12:41:54.250 344 12627.77 95.53 54389.60 88888.00 2016-12-09 12:41:54.375 344 12627.75 95.55 54389.57 88888.00 2016-12-09 12:41:54.500 344 12627.73 95.58 54389.60 88888.00 2016-12-09 12:41:54.625 344 12627.73 95.60 54389.57 88888.00 2016-12-09 12:41:54.750 344 12627.65 95.62 54389.60 88888.00 2016-12-09 12:41:54.875 344 12627.65 95.67 54389.57 88888.00 2016-12-09 12:41:55.000 344 12627.67 95.70 54389.57 88888.00 2016-12-09 12:41:55.125 344 12627.67 95.72 54389.60 88888.00 2016-12-09 12:41:55.250 344 12627.60 95.78 54389.57 88888.00 2016-12-09 12:41:55.375 344 12627.52 95.83 54389.57 88888.00 2016-12-09 12:41:55.500 344 12627.52 95.85 54389.57 88888.00 2016-12-09 12:41:55.625 344 12627.52 95.92 54389.57 88888.00 2016-12-09 12:41:55.750 344 12627.48 95.92 54389.60 88888.00 2016-12-09 12:41:55.875 344 12627.48 95.95 54389.55 88888.00 2016-12-09 12:41:56.000 344 12627.48 96.00 54389.57 88888.00 2016-12-09 12:41:56.125 344 12627.40 95.97 54389.60 88888.00 2016-12-09 12:41:56.250 344 12627.35 96.03 54389.60 88888.00 2016-12-09 12:41:56.375 344 12627.35 96.05 54389.60 88888.00 2016-12-09 12:41:56.500 344 12627.33 96.10 54389.55 88888.00 2016-12-09 12:41:56.625 344 12627.30 96.12 54389.55 88888.00 2016-12-09 12:41:56.750 344 12627.35 96.12 54389.55 88888.00 2016-12-09 12:41:56.875 344 12627.33 96.15 54389.55 88888.00 2016-12-09 12:41:57.000 344 12627.33 96.20 54389.53 88888.00 2016-12-09 12:41:57.125 344 12627.35 96.25 54389.55 88888.00 2016-12-09 12:41:57.250 344 12627.38 96.28 54389.55 88888.00 2016-12-09 12:41:57.375 344 12627.42 96.30 54389.55 88888.00 2016-12-09 12:41:57.500 344 12627.40 96.35 54389.53 88888.00 2016-12-09 12:41:57.625 344 12627.33 96.35 54389.53 88888.00 2016-12-09 12:41:57.750 344 12627.27 96.38 54389.53 88888.00 2016-12-09 12:41:57.875 344 12627.30 96.45 54389.47 88888.00 2016-12-09 12:41:58.000 344 12627.40 96.50 54389.47 88888.00 2016-12-09 12:41:58.125 344 12627.50 96.50 54389.47 88888.00 2016-12-09 12:41:58.250 344 12627.45 96.50 54389.45 88888.00 2016-12-09 12:41:58.375 344 12627.50 96.53 54389.43 88888.00 2016-12-09 12:41:58.500 344 12627.52 96.60 54389.43 88888.00 2016-12-09 12:41:58.625 344 12627.52 96.62 54389.43 88888.00 2016-12-09 12:41:58.750 344 12627.55 96.65 54389.40 88888.00 2016-12-09 12:41:58.875 344 12627.55 96.67 54389.40 88888.00 2016-12-09 12:41:59.000 344 12627.60 96.70 54389.38 88888.00 2016-12-09 12:41:59.125 344 12627.65 96.72 54389.35 88888.00 2016-12-09 12:41:59.250 344 12627.73 96.72 54389.35 88888.00 2016-12-09 12:41:59.375 344 12627.80 96.80 54389.35 88888.00 2016-12-09 12:41:59.500 344 12627.73 96.80 54389.35 88888.00 2016-12-09 12:41:59.625 344 12627.80 96.80 54389.35 88888.00 2016-12-09 12:41:59.750 344 12627.85 96.85 54389.35 88888.00 2016-12-09 12:41:59.875 344 12627.90 96.88 54389.35 88888.00 2016-12-09 12:42:00.000 344 12627.92 96.88 54389.30 88888.00 2016-12-09 12:42:00.125 344 12627.92 96.88 54389.30 88888.00 2016-12-09 12:42:00.250 344 12627.98 96.92 54389.30 88888.00 2016-12-09 12:42:00.375 344 12628.00 96.92 54389.32 88888.00 2016-12-09 12:42:00.500 344 12628.10 96.95 54389.30 88888.00 2016-12-09 12:42:00.625 344 12628.23 97.00 54389.30 88888.00 2016-12-09 12:42:00.750 344 12628.20 96.97 54389.28 88888.00 2016-12-09 12:42:00.875 344 12628.20 96.97 54389.25 88888.00 2016-12-09 12:42:01.000 344 12628.25 96.97 54389.22 88888.00 2016-12-09 12:42:01.125 344 12628.27 96.97 54389.22 88888.00 2016-12-09 12:42:01.250 344 12628.33 97.00 54389.20 88888.00 2016-12-09 12:42:01.375 344 12628.40 97.03 54389.20 88888.00 2016-12-09 12:42:01.500 344 12628.40 97.03 54389.20 88888.00 2016-12-09 12:42:01.625 344 12628.45 97.00 54389.22 88888.00 2016-12-09 12:42:01.750 344 12628.58 97.03 54389.20 88888.00 2016-12-09 12:42:01.875 344 12628.62 96.97 54389.20 88888.00 2016-12-09 12:42:02.000 344 12628.70 97.00 54389.18 88888.00 2016-12-09 12:42:02.125 344 12628.77 97.00 54389.20 88888.00 2016-12-09 12:42:02.250 344 12628.83 97.00 54389.18 88888.00 2016-12-09 12:42:02.375 344 12628.90 97.03 54389.18 88888.00 2016-12-09 12:42:02.500 344 12628.98 97.00 54389.15 88888.00 2016-12-09 12:42:02.625 344 12628.92 97.00 54389.12 88888.00 2016-12-09 12:42:02.750 344 12628.98 97.03 54389.15 88888.00 2016-12-09 12:42:02.875 344 12629.08 97.03 54389.15 88888.00 2016-12-09 12:42:03.000 344 12629.10 97.00 54389.15 88888.00 2016-12-09 12:42:03.125 344 12629.17 97.00 54389.12 88888.00 2016-12-09 12:42:03.250 344 12629.23 97.00 54389.12 88888.00 2016-12-09 12:42:03.375 344 12629.25 96.97 54389.12 88888.00 2016-12-09 12:42:03.500 344 12629.23 97.00 54389.07 88888.00 2016-12-09 12:42:03.625 344 12629.23 96.97 54389.10 88888.00 2016-12-09 12:42:03.750 344 12629.27 96.97 54389.07 88888.00 2016-12-09 12:42:03.875 344 12629.35 96.97 54389.07 88888.00 2016-12-09 12:42:04.000 344 12629.42 96.97 54389.05 88888.00 2016-12-09 12:42:04.125 344 12629.42 96.97 54389.07 88888.00 2016-12-09 12:42:04.250 344 12629.42 96.95 54389.10 88888.00 2016-12-09 12:42:04.375 344 12629.48 96.95 54389.07 88888.00 2016-12-09 12:42:04.500 344 12629.55 96.90 54389.05 88888.00 2016-12-09 12:42:04.625 344 12629.55 96.92 54389.05 88888.00 2016-12-09 12:42:04.750 344 12629.55 96.92 54389.05 88888.00 2016-12-09 12:42:04.875 344 12629.60 96.90 54389.05 88888.00 2016-12-09 12:42:05.000 344 12629.65 96.90 54389.07 88888.00 2016-12-09 12:42:05.125 344 12629.73 96.88 54389.07 88888.00 2016-12-09 12:42:05.250 344 12629.70 96.85 54389.07 88888.00 2016-12-09 12:42:05.375 344 12629.67 96.83 54389.05 88888.00 2016-12-09 12:42:05.500 344 12629.67 96.80 54389.05 88888.00 2016-12-09 12:42:05.625 344 12629.62 96.78 54389.05 88888.00 2016-12-09 12:42:05.750 344 12629.60 96.78 54389.07 88888.00 2016-12-09 12:42:05.875 344 12629.62 96.78 54389.10 88888.00 2016-12-09 12:42:06.000 344 12629.60 96.78 54389.10 88888.00 2016-12-09 12:42:06.125 344 12629.62 96.72 54389.07 88888.00 2016-12-09 12:42:06.250 344 12629.70 96.70 54389.07 88888.00 2016-12-09 12:42:06.375 344 12629.70 96.67 54389.07 88888.00 2016-12-09 12:42:06.500 344 12629.65 96.62 54389.10 88888.00 2016-12-09 12:42:06.625 344 12629.62 96.60 54389.10 88888.00 2016-12-09 12:42:06.750 344 12629.65 96.60 54389.10 88888.00 2016-12-09 12:42:06.875 344 12629.70 96.60 54389.10 88888.00 2016-12-09 12:42:07.000 344 12629.62 96.55 54389.10 88888.00 2016-12-09 12:42:07.125 344 12629.55 96.50 54389.10 88888.00 2016-12-09 12:42:07.250 344 12629.50 96.47 54389.12 88888.00 2016-12-09 12:42:07.375 344 12629.50 96.50 54389.12 88888.00 2016-12-09 12:42:07.500 344 12629.50 96.47 54389.15 88888.00 2016-12-09 12:42:07.625 344 12629.45 96.42 54389.10 88888.00 2016-12-09 12:42:07.750 344 12629.42 96.38 54389.07 88888.00 2016-12-09 12:42:07.875 344 12629.38 96.33 54389.10 88888.00 2016-12-09 12:42:08.000 344 12629.35 96.35 54389.12 88888.00 2016-12-09 12:42:08.125 344 12629.35 96.35 54389.18 88888.00 2016-12-09 12:42:08.250 344 12629.30 96.30 54389.18 88888.00 2016-12-09 12:42:08.375 344 12629.25 96.28 54389.18 88888.00 2016-12-09 12:42:08.500 344 12629.20 96.17 54389.20 88888.00 2016-12-09 12:42:08.625 344 12629.12 96.15 54389.18 88888.00 2016-12-09 12:42:08.750 344 12629.05 96.15 54389.22 88888.00 2016-12-09 12:42:08.875 344 12628.95 96.12 54389.28 88888.00 2016-12-09 12:42:09.000 344 12628.98 96.10 54389.25 88888.00 2016-12-09 12:42:09.125 344 12628.88 96.08 54389.22 88888.00 2016-12-09 12:42:09.250 344 12628.75 96.05 54389.25 88888.00 2016-12-09 12:42:09.375 344 12628.70 96.05 54389.25 88888.00 2016-12-09 12:42:09.500 344 12628.62 96.05 54389.25 88888.00 2016-12-09 12:42:09.625 344 12628.60 96.08 54389.25 88888.00 2016-12-09 12:42:09.750 344 12628.60 96.05 54389.25 88888.00 2016-12-09 12:42:09.875 344 12628.50 96.05 54389.28 88888.00 2016-12-09 12:42:10.000 344 12628.38 95.97 54389.25 88888.00 2016-12-09 12:42:10.125 344 12628.38 96.00 54389.28 88888.00 2016-12-09 12:42:10.250 344 12628.33 95.97 54389.28 88888.00 2016-12-09 12:42:10.375 344 12628.23 96.00 54389.30 88888.00 2016-12-09 12:42:10.500 344 12628.12 96.00 54389.30 88888.00 2016-12-09 12:42:10.625 344 12628.10 95.95 54389.30 88888.00 2016-12-09 12:42:10.750 344 12628.12 95.97 54389.32 88888.00 2016-12-09 12:42:10.875 344 12628.08 95.95 54389.30 88888.00 2016-12-09 12:42:11.000 344 12628.02 95.95 54389.30 88888.00 2016-12-09 12:42:11.125 344 12627.98 95.97 54389.32 88888.00 2016-12-09 12:42:11.250 344 12627.88 95.97 54389.35 88888.00 2016-12-09 12:42:11.375 344 12627.77 96.00 54389.35 88888.00 2016-12-09 12:42:11.500 344 12627.73 96.03 54389.38 88888.00 2016-12-09 12:42:11.625 344 12627.65 96.05 54389.38 88888.00 2016-12-09 12:42:11.750 344 12627.55 96.03 54389.35 88888.00 2016-12-09 12:42:11.875 344 12627.45 96.00 54389.35 88888.00 2016-12-09 12:42:12.000 344 12627.35 96.05 54389.38 88888.00 2016-12-09 12:42:12.125 344 12627.27 96.08 54389.38 88888.00 2016-12-09 12:42:12.250 344 12627.17 96.05 54389.38 88888.00 2016-12-09 12:42:12.375 344 12627.17 96.10 54389.38 88888.00 2016-12-09 12:42:12.500 344 12627.12 96.15 54389.40 88888.00 2016-12-09 12:42:12.625 344 12627.05 96.15 54389.43 88888.00 2016-12-09 12:42:12.750 344 12626.92 96.12 54389.43 88888.00 2016-12-09 12:42:12.875 344 12626.85 96.17 54389.40 88888.00 2016-12-09 12:42:13.000 344 12626.85 96.22 54389.40 88888.00 2016-12-09 12:42:13.125 344 12626.77 96.25 54389.43 88888.00 2016-12-09 12:42:13.250 344 12626.62 96.28 54389.40 88888.00 2016-12-09 12:42:13.375 344 12626.58 96.30 54389.43 88888.00 2016-12-09 12:42:13.500 344 12626.50 96.38 54389.43 88888.00 2016-12-09 12:42:13.625 344 12626.42 96.40 54389.43 88888.00 2016-12-09 12:42:13.750 344 12626.35 96.40 54389.43 88888.00 2016-12-09 12:42:13.875 344 12626.25 96.42 54389.43 88888.00 2016-12-09 12:42:14.000 344 12626.20 96.45 54389.43 88888.00 2016-12-09 12:42:14.125 344 12626.17 96.47 54389.43 88888.00 2016-12-09 12:42:14.250 344 12626.08 96.50 54389.40 88888.00 2016-12-09 12:42:14.375 344 12626.00 96.53 54389.43 88888.00 2016-12-09 12:42:14.500 344 12625.95 96.55 54389.43 88888.00 2016-12-09 12:42:14.625 344 12625.90 96.60 54389.43 88888.00 2016-12-09 12:42:14.750 344 12625.75 96.65 54389.43 88888.00 2016-12-09 12:42:14.875 344 12625.67 96.65 54389.43 88888.00 2016-12-09 12:42:15.000 344 12625.62 96.67 54389.45 88888.00 2016-12-09 12:42:15.125 344 12625.65 96.70 54389.45 88888.00 2016-12-09 12:42:15.250 344 12625.52 96.72 54389.43 88888.00 2016-12-09 12:42:15.375 344 12625.45 96.78 54389.45 88888.00 2016-12-09 12:42:15.500 344 12625.35 96.78 54389.45 88888.00 2016-12-09 12:42:15.625 344 12625.30 96.80 54389.45 88888.00 2016-12-09 12:42:15.750 344 12625.25 96.80 54389.45 88888.00 2016-12-09 12:42:15.875 344 12625.15 96.80 54389.45 88888.00 2016-12-09 12:42:16.000 344 12625.10 96.80 54389.43 88888.00 2016-12-09 12:42:16.125 344 12625.08 96.80 54389.38 88888.00 2016-12-09 12:42:16.250 344 12624.98 96.80 54389.38 88888.00 2016-12-09 12:42:16.375 344 12624.95 96.83 54389.38 88888.00 2016-12-09 12:42:16.500 344 12624.92 96.88 54389.38 88888.00 2016-12-09 12:42:16.625 344 12624.92 96.88 54389.40 88888.00 2016-12-09 12:42:16.750 344 12624.88 96.88 54389.40 88888.00 2016-12-09 12:42:16.875 344 12624.80 96.88 54389.38 88888.00 2016-12-09 12:42:17.000 344 12624.77 96.90 54389.38 88888.00 2016-12-09 12:42:17.125 344 12624.75 96.90 54389.38 88888.00 2016-12-09 12:42:17.250 344 12624.70 96.88 54389.38 88888.00 2016-12-09 12:42:17.375 344 12624.73 96.90 54389.35 88888.00 2016-12-09 12:42:17.500 344 12624.67 96.95 54389.32 88888.00 2016-12-09 12:42:17.625 344 12624.65 97.00 54389.32 88888.00 2016-12-09 12:42:17.750 344 12624.67 97.00 54389.35 88888.00 2016-12-09 12:42:17.875 344 12624.70 97.03 54389.32 88888.00 2016-12-09 12:42:18.000 344 12624.73 97.08 54389.28 88888.00 2016-12-09 12:42:18.125 344 12624.75 97.10 54389.30 88888.00 2016-12-09 12:42:18.250 344 12624.73 97.15 54389.28 88888.00 2016-12-09 12:42:18.375 344 12624.75 97.17 54389.28 88888.00 2016-12-09 12:42:18.500 344 12624.75 97.22 54389.28 88888.00 2016-12-09 12:42:18.625 344 12624.67 97.28 54389.25 88888.00 2016-12-09 12:42:18.750 344 12624.62 97.35 54389.25 88888.00 2016-12-09 12:42:18.875 344 12624.62 97.35 54389.25 88888.00 2016-12-09 12:42:19.000 344 12624.60 97.38 54389.25 88888.00 2016-12-09 12:42:19.125 344 12624.58 97.45 54389.22 88888.00 2016-12-09 12:42:19.250 344 12624.60 97.53 54389.20 88888.00 2016-12-09 12:42:19.375 344 12624.65 97.58 54389.18 88888.00 2016-12-09 12:42:19.500 344 12624.65 97.62 54389.18 88888.00 2016-12-09 12:42:19.625 344 12624.60 97.62 54389.10 88888.00 2016-12-09 12:42:19.750 344 12624.55 97.67 54389.07 88888.00 2016-12-09 12:42:19.875 344 12624.58 97.75 54389.07 88888.00 2016-12-09 12:42:20.000 344 12624.58 97.75 54389.05 88888.00 2016-12-09 12:42:20.125 344 12624.65 97.80 54389.07 88888.00 2016-12-09 12:42:20.250 344 12624.70 97.88 54389.05 88888.00 2016-12-09 12:42:20.375 344 12624.73 97.92 54389.05 88888.00 2016-12-09 12:42:20.500 344 12624.70 97.95 54389.03 88888.00 2016-12-09 12:42:20.625 344 12624.62 97.92 54389.00 88888.00 2016-12-09 12:42:20.750 344 12624.62 97.95 54389.00 88888.00 2016-12-09 12:42:20.875 344 12624.70 97.97 54388.97 88888.00 2016-12-09 12:42:21.000 344 12624.73 98.00 54389.00 88888.00 2016-12-09 12:42:21.125 344 12624.73 98.03 54388.97 88888.00 2016-12-09 12:42:21.250 344 12624.75 98.08 54388.95 88888.00 2016-12-09 12:42:21.375 344 12624.80 98.10 54388.95 88888.00 2016-12-09 12:42:21.500 344 12624.83 98.10 54388.95 88888.00 2016-12-09 12:42:21.625 344 12624.83 98.12 54388.95 88888.00 2016-12-09 12:42:21.750 344 12624.80 98.17 54388.93 88888.00 2016-12-09 12:42:21.875 344 12624.83 98.15 54388.90 88888.00 2016-12-09 12:42:22.000 344 12624.83 98.17 54388.85 88888.00 2016-12-09 12:42:22.125 344 12624.83 98.20 54388.88 88888.00 2016-12-09 12:42:22.250 344 12624.85 98.20 54388.85 88888.00 2016-12-09 12:42:22.375 344 12624.85 98.17 54388.82 88888.00 2016-12-09 12:42:22.500 344 12624.85 98.20 54388.85 88888.00 2016-12-09 12:42:22.625 344 12624.90 98.22 54388.82 88888.00 2016-12-09 12:42:22.750 344 12624.92 98.22 54388.80 88888.00 2016-12-09 12:42:22.875 344 12624.95 98.22 54388.78 88888.00 2016-12-09 12:42:23.000 344 12625.00 98.22 54388.78 88888.00 2016-12-09 12:42:23.125 344 12625.08 98.28 54388.78 88888.00 2016-12-09 12:42:23.250 344 12625.10 98.30 54388.75 88888.00 2016-12-09 12:42:23.375 344 12625.15 98.33 54388.75 88888.00 2016-12-09 12:42:23.500 344 12625.17 98.30 54388.75 88888.00 2016-12-09 12:42:23.625 344 12625.17 98.28 54388.75 88888.00 2016-12-09 12:42:23.750 344 12625.17 98.30 54388.72 88888.00 2016-12-09 12:42:23.875 344 12625.20 98.28 54388.70 88888.00 2016-12-09 12:42:24.000 344 12625.25 98.28 54388.68 88888.00 2016-12-09 12:42:24.125 344 12625.33 98.30 54388.70 88888.00 2016-12-09 12:42:24.250 344 12625.33 98.28 54388.70 88888.00 2016-12-09 12:42:24.375 344 12625.35 98.33 54388.68 88888.00 2016-12-09 12:42:24.500 344 12625.38 98.33 54388.68 88888.00 2016-12-09 12:42:24.625 344 12625.45 98.33 54388.68 88888.00 2016-12-09 12:42:24.750 344 12625.52 98.33 54388.68 88888.00 2016-12-09 12:42:24.875 344 12625.55 98.30 54388.62 88888.00 2016-12-09 12:42:25.000 344 12625.55 98.30 54388.62 88888.00 2016-12-09 12:42:25.125 344 12625.55 98.28 54388.62 88888.00 2016-12-09 12:42:25.250 344 12625.58 98.25 54388.62 88888.00 2016-12-09 12:42:25.375 344 12625.62 98.28 54388.60 88888.00 2016-12-09 12:42:25.500 344 12625.62 98.25 54388.57 88888.00 2016-12-09 12:42:25.625 344 12625.67 98.22 54388.55 88888.00 2016-12-09 12:42:25.750 344 12625.67 98.25 54388.57 88888.00 2016-12-09 12:42:25.875 344 12625.73 98.25 54388.53 88888.00 2016-12-09 12:42:26.000 344 12625.73 98.20 54388.55 88888.00 2016-12-09 12:42:26.125 344 12625.75 98.20 54388.55 88888.00 2016-12-09 12:42:26.250 344 12625.75 98.17 54388.57 88888.00 2016-12-09 12:42:26.375 344 12625.75 98.12 54388.55 88888.00 2016-12-09 12:42:26.500 344 12625.70 98.12 54388.55 88888.00 2016-12-09 12:42:26.625 344 12625.65 98.12 54388.55 88888.00 2016-12-09 12:42:26.750 344 12625.65 98.10 54388.57 88888.00 2016-12-09 12:42:26.875 344 12625.73 98.10 54388.57 88888.00 2016-12-09 12:42:27.000 344 12625.80 98.05 54388.55 88888.00 2016-12-09 12:42:27.125 344 12625.75 98.03 54388.55 88888.00 2016-12-09 12:42:27.250 344 12625.65 97.97 54388.55 88888.00 2016-12-09 12:42:27.375 344 12625.65 97.92 54388.55 88888.00 2016-12-09 12:42:27.500 344 12625.62 97.90 54388.57 88888.00 2016-12-09 12:42:27.625 344 12625.62 97.90 54388.57 88888.00 2016-12-09 12:42:27.750 344 12625.60 97.88 54388.57 88888.00 2016-12-09 12:42:27.875 344 12625.58 97.78 54388.55 88888.00 2016-12-09 12:42:28.000 344 12625.52 97.75 54388.55 88888.00 2016-12-09 12:42:28.125 344 12625.55 97.78 54388.60 88888.00 2016-12-09 12:42:28.250 344 12625.55 97.70 54388.60 88888.00 2016-12-09 12:42:28.375 344 12625.55 97.67 54388.60 88888.00 2016-12-09 12:42:28.500 344 12625.55 97.62 54388.60 88888.00 2016-12-09 12:42:28.625 344 12625.55 97.58 54388.60 88888.00 2016-12-09 12:42:28.750 344 12625.50 97.55 54388.57 88888.00 2016-12-09 12:42:28.875 344 12625.48 97.53 54388.62 88888.00 2016-12-09 12:42:29.000 344 12625.48 97.50 54388.62 88888.00 2016-12-09 12:42:29.125 344 12625.50 97.45 54388.68 88888.00 2016-12-09 12:42:29.250 344 12625.48 97.45 54388.68 88888.00 2016-12-09 12:42:29.375 344 12625.45 97.40 54388.68 88888.00 2016-12-09 12:42:29.500 344 12625.45 97.35 54388.68 88888.00 2016-12-09 12:42:29.625 344 12625.40 97.33 54388.68 88888.00 2016-12-09 12:42:29.750 344 12625.33 97.30 54388.68 88888.00 2016-12-09 12:42:29.875 344 12625.27 97.30 54388.65 88888.00 2016-12-09 12:42:30.000 344 12625.25 97.28 54388.68 88888.00 2016-12-09 12:42:30.125 344 12625.27 97.25 54388.65 88888.00 2016-12-09 12:42:30.250 344 12625.25 97.22 54388.65 88888.00 2016-12-09 12:42:30.375 344 12625.25 97.20 54388.68 88888.00 2016-12-09 12:42:30.500 344 12625.17 97.20 54388.65 88888.00 2016-12-09 12:42:30.625 344 12625.15 97.15 54388.65 88888.00 2016-12-09 12:42:30.750 344 12625.15 97.17 54388.65 88888.00 2016-12-09 12:42:30.875 344 12625.08 97.15 54388.65 88888.00 2016-12-09 12:42:31.000 344 12625.02 97.12 54388.65 88888.00 2016-12-09 12:42:31.125 344 12624.95 97.12 54388.70 88888.00 2016-12-09 12:42:31.250 344 12624.88 97.10 54388.70 88888.00 2016-12-09 12:42:31.375 344 12624.90 97.08 54388.70 88888.00 2016-12-09 12:42:31.500 344 12624.85 97.08 54388.70 88888.00 2016-12-09 12:42:31.625 344 12624.77 97.08 54388.70 88888.00 2016-12-09 12:42:31.750 344 12624.73 97.08 54388.72 88888.00 2016-12-09 12:42:31.875 344 12624.67 97.05 54388.72 88888.00 2016-12-09 12:42:32.000 344 12624.65 97.03 54388.75 88888.00 2016-12-09 12:42:32.125 344 12624.58 97.03 54388.75 88888.00 2016-12-09 12:42:32.250 344 12624.50 97.00 54388.75 88888.00 2016-12-09 12:42:32.375 344 12624.45 97.03 54388.75 88888.00 2016-12-09 12:42:32.500 344 12624.42 97.00 54388.78 88888.00 2016-12-09 12:42:32.625 344 12624.40 97.00 54388.78 88888.00 2016-12-09 12:42:32.750 344 12624.40 96.97 54388.80 88888.00 2016-12-09 12:42:32.875 344 12624.33 97.00 54388.78 88888.00 2016-12-09 12:42:33.000 344 12624.25 96.95 54388.78 88888.00 2016-12-09 12:42:33.125 344 12624.23 96.97 54388.82 88888.00 2016-12-09 12:42:33.250 344 12624.20 97.00 54388.85 88888.00 2016-12-09 12:42:33.375 344 12624.15 96.97 54388.82 88888.00 2016-12-09 12:42:33.500 344 12624.05 96.95 54388.82 88888.00 2016-12-09 12:42:33.625 344 12623.98 96.90 54388.82 88888.00 2016-12-09 12:42:33.750 344 12623.92 96.92 54388.82 88888.00 2016-12-09 12:42:33.875 344 12623.92 96.95 54388.85 88888.00 2016-12-09 12:42:34.000 344 12623.85 96.92 54388.85 88888.00 2016-12-09 12:42:34.125 344 12623.77 96.88 54388.88 88888.00 2016-12-09 12:42:34.250 344 12623.67 96.90 54388.90 88888.00 2016-12-09 12:42:34.375 344 12623.65 96.90 54388.90 88888.00 2016-12-09 12:42:34.500 344 12623.65 96.88 54388.90 88888.00 2016-12-09 12:42:34.625 344 12623.62 96.85 54388.93 88888.00 2016-12-09 12:42:34.750 344 12623.55 96.85 54388.93 88888.00 2016-12-09 12:42:34.875 344 12623.55 96.83 54388.93 88888.00 2016-12-09 12:42:35.000 344 12623.55 96.83 54388.95 88888.00 2016-12-09 12:42:35.125 344 12623.45 96.83 54388.97 88888.00 2016-12-09 12:42:35.250 344 12623.33 96.80 54388.93 88888.00 2016-12-09 12:42:35.375 344 12623.30 96.80 54388.93 88888.00 2016-12-09 12:42:35.500 344 12623.33 96.80 54388.90 88888.00 2016-12-09 12:42:35.625 344 12623.25 96.78 54388.93 88888.00 2016-12-09 12:42:35.750 344 12623.20 96.78 54388.93 88888.00 2016-12-09 12:42:35.875 344 12623.17 96.75 54388.95 88888.00 2016-12-09 12:42:36.000 344 12623.15 96.75 54388.95 88888.00 2016-12-09 12:42:36.125 344 12623.08 96.78 54388.95 88888.00 2016-12-09 12:42:36.250 344 12623.02 96.75 54388.93 88888.00 2016-12-09 12:42:36.375 344 12623.02 96.75 54388.93 88888.00 2016-12-09 12:42:36.500 344 12623.05 96.78 54388.93 88888.00 2016-12-09 12:42:36.625 344 12623.08 96.78 54388.93 88888.00 2016-12-09 12:42:36.750 344 12623.12 96.78 54388.93 88888.00 2016-12-09 12:42:36.875 344 12623.15 96.78 54388.90 88888.00 2016-12-09 12:42:37.000 344 12623.15 96.83 54388.90 88888.00 2016-12-09 12:42:37.125 344 12623.08 96.85 54388.93 88888.00 2016-12-09 12:42:37.250 344 12623.00 96.85 54388.93 88888.00 2016-12-09 12:42:37.375 344 12623.02 96.85 54388.93 88888.00 2016-12-09 12:42:37.500 344 12623.08 96.90 54388.93 88888.00 2016-12-09 12:42:37.625 344 12623.08 96.95 54388.93 88888.00 2016-12-09 12:42:37.750 344 12623.08 96.95 54388.88 88888.00 2016-12-09 12:42:37.875 344 12623.10 96.97 54388.85 88888.00 2016-12-09 12:42:38.000 344 12623.10 96.97 54388.88 88888.00 2016-12-09 12:42:38.125 344 12623.12 97.00 54388.88 88888.00 2016-12-09 12:42:38.250 344 12623.08 97.00 54388.85 88888.00 2016-12-09 12:42:38.375 344 12623.08 97.05 54388.88 88888.00 2016-12-09 12:42:38.500 344 12623.12 97.12 54388.85 88888.00 2016-12-09 12:42:38.625 344 12623.17 97.15 54388.85 88888.00 2016-12-09 12:42:38.750 344 12623.25 97.22 54388.85 88888.00 2016-12-09 12:42:38.875 344 12623.20 97.25 54388.85 88888.00 2016-12-09 12:42:39.000 344 12623.25 97.28 54388.82 88888.00 2016-12-09 12:42:39.125 344 12623.30 97.30 54388.82 88888.00 2016-12-09 12:42:39.250 344 12623.30 97.38 54388.82 88888.00 2016-12-09 12:42:39.375 344 12623.38 97.42 54388.80 88888.00 2016-12-09 12:42:39.500 344 12623.38 97.50 54388.78 88888.00 2016-12-09 12:42:39.625 344 12623.40 97.55 54388.78 88888.00 2016-12-09 12:42:39.750 344 12623.40 97.58 54388.75 88888.00 2016-12-09 12:42:39.875 344 12623.48 97.65 54388.72 88888.00 2016-12-09 12:42:40.000 344 12623.52 97.70 54388.72 88888.00 2016-12-09 12:42:40.125 344 12623.58 97.78 54388.72 88888.00 2016-12-09 12:42:40.250 344 12623.62 97.85 54388.72 88888.00 2016-12-09 12:42:40.375 344 12623.65 97.92 54388.68 88888.00 2016-12-09 12:42:40.500 344 12623.70 98.00 54388.68 88888.00 2016-12-09 12:42:40.625 344 12623.75 98.05 54388.65 88888.00 2016-12-09 12:42:40.750 344 12623.73 98.12 54388.62 88888.00 2016-12-09 12:42:40.875 344 12623.75 98.17 54388.62 88888.00 2016-12-09 12:42:41.000 344 12623.85 98.25 54388.60 88888.00 2016-12-09 12:42:41.125 344 12623.92 98.35 54388.60 88888.00 2016-12-09 12:42:41.250 344 12623.95 98.40 54388.55 88888.00 2016-12-09 12:42:41.375 344 12623.98 98.47 54388.55 88888.00 2016-12-09 12:42:41.500 344 12624.02 98.58 54388.55 88888.00 2016-12-09 12:42:41.625 344 12624.05 98.65 54388.53 88888.00 2016-12-09 12:42:41.750 344 12624.00 98.70 54388.50 88888.00 2016-12-09 12:42:41.875 344 12624.05 98.80 54388.50 88888.00 2016-12-09 12:42:42.000 344 12624.15 98.90 54388.50 88888.00 2016-12-09 12:42:42.125 344 12624.20 98.97 54388.50 88888.00 2016-12-09 12:42:42.250 344 12624.23 99.08 54388.47 88888.00 2016-12-09 12:42:42.375 344 12624.33 99.15 54388.45 88888.00 2016-12-09 12:42:42.500 344 12624.35 99.25 54388.40 88888.00 2016-12-09 12:42:42.625 344 12624.40 99.35 54388.43 88888.00 2016-12-09 12:42:42.750 344 12624.42 99.40 54388.43 88888.00 2016-12-09 12:42:42.875 344 12624.42 99.42 54388.40 88888.00 2016-12-09 12:42:43.000 344 12624.48 99.55 54388.38 88888.00 2016-12-09 12:42:43.125 344 12624.58 99.60 54388.38 88888.00 2016-12-09 12:42:43.250 344 12624.55 99.65 54388.38 88888.00 2016-12-09 12:42:43.375 344 12624.58 99.70 54388.35 88888.00 2016-12-09 12:42:43.500 344 12624.62 99.80 54388.32 88888.00 2016-12-09 12:42:43.625 344 12624.65 99.90 54388.32 88888.00 2016-12-09 12:42:43.750 344 12624.65 99.97 54388.30 88888.00 2016-12-09 12:42:43.875 344 12624.65 100.03 54388.32 88888.00 2016-12-09 12:42:44.000 344 12624.73 100.12 54388.28 88888.00 2016-12-09 12:42:44.125 344 12624.80 100.20 54388.28 88888.00 2016-12-09 12:42:44.250 344 12624.80 100.25 54388.25 88888.00 2016-12-09 12:42:44.375 344 12624.80 100.28 54388.22 88888.00 2016-12-09 12:42:44.500 344 12624.77 100.33 54388.22 88888.00 2016-12-09 12:42:44.625 344 12624.77 100.38 54388.20 88888.00 2016-12-09 12:42:44.750 344 12624.83 100.45 54388.20 88888.00 2016-12-09 12:42:44.875 344 12624.85 100.50 54388.18 88888.00 2016-12-09 12:42:45.000 344 12624.83 100.53 54388.20 88888.00 2016-12-09 12:42:45.125 344 12624.80 100.62 54388.20 88888.00 2016-12-09 12:42:45.250 344 12624.77 100.72 54388.20 88888.00 2016-12-09 12:42:45.375 344 12624.77 100.80 54388.18 88888.00 2016-12-09 12:42:45.500 344 12624.75 100.85 54388.15 88888.00 2016-12-09 12:42:45.625 344 12624.77 100.90 54388.15 88888.00 2016-12-09 12:42:45.750 344 12624.75 100.92 54388.15 88888.00 2016-12-09 12:42:45.875 344 12624.80 101.00 54388.18 88888.00 2016-12-09 12:42:46.000 344 12624.85 101.08 54388.18 88888.00 2016-12-09 12:42:46.125 344 12624.85 101.15 54388.15 88888.00 2016-12-09 12:42:46.250 344 12624.80 101.15 54388.15 88888.00 2016-12-09 12:42:46.375 344 12624.77 101.20 54388.15 88888.00 2016-12-09 12:42:46.500 344 12624.83 101.22 54388.15 88888.00 2016-12-09 12:42:46.625 344 12624.85 101.30 54388.15 88888.00 2016-12-09 12:42:46.750 344 12624.83 101.35 54388.15 88888.00 2016-12-09 12:42:46.875 344 12624.77 101.35 54388.12 88888.00 2016-12-09 12:42:47.000 344 12624.77 101.40 54388.12 88888.00 2016-12-09 12:42:47.125 344 12624.67 101.42 54388.18 88888.00 2016-12-09 12:42:47.250 344 12624.65 101.47 54388.18 88888.00 2016-12-09 12:42:47.375 344 12624.65 101.55 54388.18 88888.00 2016-12-09 12:42:47.500 344 12624.65 101.58 54388.18 88888.00 2016-12-09 12:42:47.625 344 12624.60 101.58 54388.15 88888.00 2016-12-09 12:42:47.750 344 12624.50 101.62 54388.18 88888.00 2016-12-09 12:42:47.875 344 12624.52 101.67 54388.18 88888.00 2016-12-09 12:42:48.000 344 12624.48 101.70 54388.15 88888.00 2016-12-09 12:42:48.125 344 12624.40 101.72 54388.18 88888.00 2016-12-09 12:42:48.250 344 12624.30 101.78 54388.18 88888.00 2016-12-09 12:42:48.375 344 12624.35 101.80 54388.20 88888.00 2016-12-09 12:42:48.500 344 12624.33 101.80 54388.18 88888.00 2016-12-09 12:42:48.625 344 12624.23 101.83 54388.18 88888.00 2016-12-09 12:42:48.750 344 12624.20 101.85 54388.20 88888.00 2016-12-09 12:42:48.875 344 12624.08 101.83 54388.20 88888.00 2016-12-09 12:42:49.000 344 12624.02 101.85 54388.20 88888.00 2016-12-09 12:42:49.125 344 12624.08 101.85 54388.20 88888.00 2016-12-09 12:42:49.250 344 12624.05 101.85 54388.20 88888.00 2016-12-09 12:42:49.375 344 12624.05 101.88 54388.18 88888.00 2016-12-09 12:42:49.500 344 12624.00 101.88 54388.18 88888.00 2016-12-09 12:42:49.625 344 12623.98 101.88 54388.18 88888.00 2016-12-09 12:42:49.750 344 12623.95 101.80 54388.20 88888.00 2016-12-09 12:42:49.875 344 12623.88 101.83 54388.22 88888.00 2016-12-09 12:42:50.000 344 12623.85 101.80 54388.20 88888.00 2016-12-09 12:42:50.125 344 12623.85 101.80 54388.20 88888.00 2016-12-09 12:42:50.250 344 12623.80 101.75 54388.20 88888.00 2016-12-09 12:42:50.375 344 12623.85 101.75 54388.22 88888.00 2016-12-09 12:42:50.500 344 12623.90 101.78 54388.22 88888.00 2016-12-09 12:42:50.625 344 12623.92 101.75 54388.22 88888.00 2016-12-09 12:42:50.750 344 12623.83 101.75 54388.22 88888.00 2016-12-09 12:42:50.875 344 12623.80 101.70 54388.22 88888.00 2016-12-09 12:42:51.000 344 12623.80 101.67 54388.22 88888.00 2016-12-09 12:42:51.125 344 12623.77 101.65 54388.22 88888.00 2016-12-09 12:42:51.250 344 12623.70 101.62 54388.20 88888.00 2016-12-09 12:42:51.375 344 12623.70 101.62 54388.20 88888.00 2016-12-09 12:42:51.500 344 12623.70 101.65 54388.20 88888.00 2016-12-09 12:42:51.625 344 12623.67 101.62 54388.22 88888.00 2016-12-09 12:42:51.750 344 12623.65 101.60 54388.22 88888.00 2016-12-09 12:42:51.875 344 12623.62 101.60 54388.28 88888.00 2016-12-09 12:42:52.000 344 12623.65 101.58 54388.25 88888.00 2016-12-09 12:42:52.125 344 12623.62 101.53 54388.28 88888.00 2016-12-09 12:42:52.250 344 12623.65 101.45 54388.28 88888.00 2016-12-09 12:42:52.375 344 12623.65 101.47 54388.25 88888.00 2016-12-09 12:42:52.500 344 12623.67 101.47 54388.28 88888.00 2016-12-09 12:42:52.625 344 12623.75 101.47 54388.28 88888.00 2016-12-09 12:42:52.750 344 12623.83 101.42 54388.28 88888.00 2016-12-09 12:42:52.875 344 12623.73 101.40 54388.25 88888.00 2016-12-09 12:42:53.000 344 12623.65 101.40 54388.25 88888.00 2016-12-09 12:42:53.125 344 12623.62 101.38 54388.28 88888.00 2016-12-09 12:42:53.250 344 12623.67 101.38 54388.28 88888.00 2016-12-09 12:42:53.375 344 12623.67 101.40 54388.25 88888.00 2016-12-09 12:42:53.500 344 12623.67 101.35 54388.28 88888.00 2016-12-09 12:42:53.625 344 12623.73 101.33 54388.25 88888.00 2016-12-09 12:42:53.750 344 12623.73 101.33 54388.25 88888.00 2016-12-09 12:42:53.875 344 12623.70 101.33 54388.25 88888.00 2016-12-09 12:42:54.000 344 12623.62 101.30 54388.22 88888.00 2016-12-09 12:42:54.125 344 12623.65 101.30 54388.25 88888.00 2016-12-09 12:42:54.250 344 12623.62 101.28 54388.22 88888.00 2016-12-09 12:42:54.375 344 12623.65 101.28 54388.22 88888.00 2016-12-09 12:42:54.500 344 12623.73 101.28 54388.22 88888.00 2016-12-09 12:42:54.625 344 12623.70 101.25 54388.25 88888.00 2016-12-09 12:42:54.750 344 12623.67 101.20 54388.22 88888.00 2016-12-09 12:42:54.875 344 12623.67 101.20 54388.22 88888.00 2016-12-09 12:42:55.000 344 12623.70 101.20 54388.22 88888.00 2016-12-09 12:42:55.125 344 12623.70 101.20 54388.22 88888.00 2016-12-09 12:42:55.250 344 12623.67 101.15 54388.22 88888.00 2016-12-09 12:42:55.375 344 12623.62 101.15 54388.20 88888.00 2016-12-09 12:42:55.500 344 12623.65 101.20 54388.22 88888.00 2016-12-09 12:42:55.625 344 12623.65 101.17 54388.22 88888.00 2016-12-09 12:42:55.750 344 12623.67 101.17 54388.22 88888.00 2016-12-09 12:42:55.875 344 12623.70 101.17 54388.22 88888.00 2016-12-09 12:42:56.000 344 12623.73 101.12 54388.20 88888.00 2016-12-09 12:42:56.125 344 12623.73 101.10 54388.22 88888.00 2016-12-09 12:42:56.250 344 12623.70 101.05 54388.20 88888.00 2016-12-09 12:42:56.375 344 12623.70 101.00 54388.20 88888.00 2016-12-09 12:42:56.500 344 12623.73 101.05 54388.20 88888.00 2016-12-09 12:42:56.625 344 12623.70 101.05 54388.22 88888.00 2016-12-09 12:42:56.750 344 12623.65 101.03 54388.22 88888.00 2016-12-09 12:42:56.875 344 12623.62 101.03 54388.20 88888.00 2016-12-09 12:42:57.000 344 12623.65 101.05 54388.20 88888.00 2016-12-09 12:42:57.125 344 12623.67 101.00 54388.20 88888.00 2016-12-09 12:42:57.250 344 12623.62 100.95 54388.18 88888.00 2016-12-09 12:42:57.375 344 12623.62 100.97 54388.18 88888.00 2016-12-09 12:42:57.500 344 12623.62 100.95 54388.18 88888.00 2016-12-09 12:42:57.625 344 12623.67 100.95 54388.20 88888.00 2016-12-09 12:42:57.750 344 12623.70 100.95 54388.20 88888.00 2016-12-09 12:42:57.875 344 12623.62 100.97 54388.20 88888.00 2016-12-09 12:42:58.000 344 12623.60 100.95 54388.18 88888.00 2016-12-09 12:42:58.125 344 12623.67 100.95 54388.15 88888.00 2016-12-09 12:42:58.250 344 12623.70 100.92 54388.15 88888.00 2016-12-09 12:42:58.375 344 12623.65 100.95 54388.15 88888.00 2016-12-09 12:42:58.500 344 12623.62 100.97 54388.18 88888.00 2016-12-09 12:42:58.625 344 12623.70 100.97 54388.15 88888.00 2016-12-09 12:42:58.750 344 12623.83 100.97 54388.15 88888.00 2016-12-09 12:42:58.875 344 12623.85 100.97 54388.18 88888.00 2016-12-09 12:42:59.000 344 12623.77 100.95 54388.15 88888.00 2016-12-09 12:42:59.125 344 12623.77 100.90 54388.18 88888.00 2016-12-09 12:42:59.250 344 12623.85 100.92 54388.15 88888.00 2016-12-09 12:42:59.375 344 12623.92 100.95 54388.15 88888.00 2016-12-09 12:42:59.500 344 12623.92 100.97 54388.15 88888.00 2016-12-09 12:42:59.625 344 12623.90 100.97 54388.12 88888.00 2016-12-09 12:42:59.750 344 12623.92 100.95 54388.12 88888.00 2016-12-09 12:42:59.875 344 12624.05 100.97 54388.10 88888.00 2016-12-09 12:43:00.000 344 12624.10 101.00 54388.07 88888.00 2016-12-09 12:43:00.125 344 12624.12 101.03 54388.12 88888.00 2016-12-09 12:43:00.250 344 12624.17 101.08 54388.10 88888.00 2016-12-09 12:43:00.375 344 12624.23 101.10 54388.07 88888.00 2016-12-09 12:43:00.500 344 12624.30 101.12 54388.07 88888.00 2016-12-09 12:43:00.625 344 12624.33 101.12 54388.05 88888.00 2016-12-09 12:43:00.750 344 12624.33 101.15 54388.05 88888.00 2016-12-09 12:43:00.875 344 12624.40 101.20 54388.03 88888.00 2016-12-09 12:43:01.000 344 12624.42 101.25 54388.03 88888.00 2016-12-09 12:43:01.125 344 12624.42 101.28 54388.03 88888.00 2016-12-09 12:43:01.250 344 12624.45 101.30 54388.03 88888.00 2016-12-09 12:43:01.375 344 12624.52 101.35 54388.00 88888.00 2016-12-09 12:43:01.500 344 12624.58 101.38 54387.97 88888.00 2016-12-09 12:43:01.625 344 12624.62 101.42 54387.95 88888.00 2016-12-09 12:43:01.750 344 12624.62 101.42 54387.93 88888.00 2016-12-09 12:43:01.875 344 12624.67 101.47 54387.93 88888.00 2016-12-09 12:43:02.000 344 12624.75 101.55 54387.90 88888.00 2016-12-09 12:43:02.125 344 12624.80 101.60 54387.90 88888.00 2016-12-09 12:43:02.250 344 12624.83 101.60 54387.93 88888.00 2016-12-09 12:43:02.375 344 12624.83 101.62 54387.90 88888.00 2016-12-09 12:43:02.500 344 12624.85 101.67 54387.90 88888.00 2016-12-09 12:43:02.625 344 12624.90 101.75 54387.90 88888.00 2016-12-09 12:43:02.750 344 12624.98 101.80 54387.90 88888.00 2016-12-09 12:43:02.875 344 12625.08 101.85 54387.88 88888.00 2016-12-09 12:43:03.000 344 12625.12 101.88 54387.88 88888.00 2016-12-09 12:43:03.125 344 12625.17 101.92 54387.88 88888.00 2016-12-09 12:43:03.250 344 12625.25 101.95 54387.88 88888.00 2016-12-09 12:43:03.375 344 12625.30 102.00 54387.88 88888.00 2016-12-09 12:43:03.500 344 12625.35 102.03 54387.88 88888.00 2016-12-09 12:43:03.625 344 12625.35 102.08 54387.88 88888.00 2016-12-09 12:43:03.750 344 12625.45 102.08 54387.85 88888.00 2016-12-09 12:43:03.875 344 12625.52 102.17 54387.82 88888.00 2016-12-09 12:43:04.000 344 12625.58 102.17 54387.82 88888.00 2016-12-09 12:43:04.125 344 12625.58 102.17 54387.85 88888.00 2016-12-09 12:43:04.250 344 12625.60 102.20 54387.85 88888.00 2016-12-09 12:43:04.375 344 12625.67 102.25 54387.82 88888.00 2016-12-09 12:43:04.500 344 12625.70 102.28 54387.85 88888.00 2016-12-09 12:43:04.625 344 12625.75 102.33 54387.85 88888.00 2016-12-09 12:43:04.750 344 12625.75 102.35 54387.85 88888.00 2016-12-09 12:43:04.875 344 12625.70 102.38 54387.82 88888.00 2016-12-09 12:43:05.000 344 12625.62 102.40 54387.82 88888.00 2016-12-09 12:43:05.125 344 12625.73 102.42 54387.85 88888.00 2016-12-09 12:43:05.250 344 12625.83 102.42 54387.90 88888.00 2016-12-09 12:43:05.375 344 12625.92 102.47 54387.88 88888.00 2016-12-09 12:43:05.500 344 12625.92 102.47 54387.90 88888.00 2016-12-09 12:43:05.625 344 12625.85 102.45 54387.88 88888.00 2016-12-09 12:43:05.750 344 12625.85 102.45 54387.90 88888.00 2016-12-09 12:43:05.875 344 12625.90 102.50 54387.90 88888.00 2016-12-09 12:43:06.000 344 12625.92 102.50 54387.90 88888.00 2016-12-09 12:43:06.125 344 12625.92 102.50 54387.90 88888.00 2016-12-09 12:43:06.250 344 12625.88 102.50 54387.93 88888.00 2016-12-09 12:43:06.375 344 12625.88 102.53 54387.90 88888.00 2016-12-09 12:43:06.500 344 12625.92 102.50 54387.90 88888.00 2016-12-09 12:43:06.625 344 12625.92 102.50 54387.93 88888.00 2016-12-09 12:43:06.750 344 12625.90 102.53 54387.93 88888.00 2016-12-09 12:43:06.875 344 12625.95 102.50 54387.93 88888.00 2016-12-09 12:43:07.000 344 12625.95 102.53 54387.93 88888.00 2016-12-09 12:43:07.125 344 12625.98 102.53 54387.95 88888.00 2016-12-09 12:43:07.250 344 12625.98 102.50 54387.95 88888.00 2016-12-09 12:43:07.375 344 12625.88 102.47 54387.93 88888.00 2016-12-09 12:43:07.500 344 12625.83 102.45 54387.95 88888.00 2016-12-09 12:43:07.625 344 12625.85 102.47 54387.97 88888.00 2016-12-09 12:43:07.750 344 12625.92 102.53 54387.97 88888.00 2016-12-09 12:43:07.875 344 12625.92 102.50 54388.00 88888.00 2016-12-09 12:43:08.000 344 12625.92 102.50 54388.00 88888.00 2016-12-09 12:43:08.125 344 12625.90 102.50 54388.00 88888.00 2016-12-09 12:43:08.250 344 12625.90 102.55 54388.05 88888.00 2016-12-09 12:43:08.375 344 12625.92 102.58 54388.05 88888.00 2016-12-09 12:43:08.500 344 12625.88 102.58 54388.05 88888.00 2016-12-09 12:43:08.625 344 12625.88 102.58 54388.03 88888.00 2016-12-09 12:43:08.750 344 12625.92 102.55 54388.07 88888.00 2016-12-09 12:43:08.875 344 12625.90 102.55 54388.10 88888.00 2016-12-09 12:43:09.000 344 12625.92 102.53 54388.07 88888.00 2016-12-09 12:43:09.125 344 12625.90 102.53 54388.10 88888.00 2016-12-09 12:43:09.250 344 12625.85 102.53 54388.12 88888.00 2016-12-09 12:43:09.375 344 12625.83 102.50 54388.12 88888.00 2016-12-09 12:43:09.500 344 12625.77 102.50 54388.15 88888.00 2016-12-09 12:43:09.625 344 12625.77 102.53 54388.15 88888.00 2016-12-09 12:43:09.750 344 12625.77 102.55 54388.15 88888.00 2016-12-09 12:43:09.875 344 12625.77 102.55 54388.18 88888.00 2016-12-09 12:43:10.000 344 12625.77 102.53 54388.20 88888.00 2016-12-09 12:43:10.125 344 12625.75 102.50 54388.20 88888.00 2016-12-09 12:43:10.250 344 12625.70 102.50 54388.22 88888.00 2016-12-09 12:43:10.375 344 12625.70 102.50 54388.22 88888.00 2016-12-09 12:43:10.500 344 12625.62 102.50 54388.22 88888.00 2016-12-09 12:43:10.625 344 12625.65 102.47 54388.25 88888.00 2016-12-09 12:43:10.750 344 12625.73 102.47 54388.28 88888.00 2016-12-09 12:43:10.875 344 12625.67 102.50 54388.25 88888.00 2016-12-09 12:43:11.000 344 12625.65 102.47 54388.28 88888.00 2016-12-09 12:43:11.125 344 12625.67 102.50 54388.28 88888.00 2016-12-09 12:43:11.250 344 12625.60 102.47 54388.32 88888.00 2016-12-09 12:43:11.375 344 12625.55 102.45 54388.32 88888.00 2016-12-09 12:43:11.500 344 12625.55 102.45 54388.32 88888.00 2016-12-09 12:43:11.625 344 12625.60 102.45 54388.30 88888.00 2016-12-09 12:43:11.750 344 12625.58 102.45 54388.32 88888.00 2016-12-09 12:43:11.875 344 12625.52 102.45 54388.32 88888.00 2016-12-09 12:43:12.000 344 12625.40 102.45 54388.35 88888.00 2016-12-09 12:43:12.125 344 12625.45 102.45 54388.38 88888.00 2016-12-09 12:43:12.250 344 12625.50 102.42 54388.38 88888.00 2016-12-09 12:43:12.375 344 12625.50 102.47 54388.35 88888.00 2016-12-09 12:43:12.500 344 12625.45 102.47 54388.38 88888.00 2016-12-09 12:43:12.625 344 12625.40 102.47 54388.35 88888.00 2016-12-09 12:43:12.750 344 12625.38 102.42 54388.38 88888.00 2016-12-09 12:43:12.875 344 12625.38 102.40 54388.40 88888.00 2016-12-09 12:43:13.000 344 12625.33 102.40 54388.38 88888.00 2016-12-09 12:43:13.125 344 12625.25 102.40 54388.40 88888.00 2016-12-09 12:43:13.250 344 12625.20 102.38 54388.40 88888.00 2016-12-09 12:43:13.375 344 12625.20 102.40 54388.40 88888.00 2016-12-09 12:43:13.500 344 12625.20 102.40 54388.45 88888.00 2016-12-09 12:43:13.625 344 12625.17 102.40 54388.45 88888.00 2016-12-09 12:43:13.750 344 12625.10 102.40 54388.45 88888.00 2016-12-09 12:43:13.875 344 12625.12 102.40 54388.45 88888.00 2016-12-09 12:43:14.000 344 12625.10 102.40 54388.45 88888.00 2016-12-09 12:43:14.125 344 12625.08 102.38 54388.47 88888.00 2016-12-09 12:43:14.250 344 12625.02 102.35 54388.50 88888.00 2016-12-09 12:43:14.375 344 12625.02 102.35 54388.50 88888.00 2016-12-09 12:43:14.500 344 12625.05 102.35 54388.47 88888.00 2016-12-09 12:43:14.625 344 12625.02 102.35 54388.53 88888.00 2016-12-09 12:43:14.750 344 12624.98 102.35 54388.53 88888.00 2016-12-09 12:43:14.875 344 12625.00 102.35 54388.50 88888.00 2016-12-09 12:43:15.000 344 12624.92 102.35 54388.53 88888.00 2016-12-09 12:43:15.125 344 12624.88 102.33 54388.55 88888.00 2016-12-09 12:43:15.250 344 12624.85 102.30 54388.55 88888.00 2016-12-09 12:43:15.375 344 12624.85 102.33 54388.57 88888.00 2016-12-09 12:43:15.500 344 12624.85 102.30 54388.57 88888.00 2016-12-09 12:43:15.625 344 12624.83 102.30 54388.55 88888.00 2016-12-09 12:43:15.750 344 12624.77 102.30 54388.57 88888.00 2016-12-09 12:43:15.875 344 12624.75 102.28 54388.60 88888.00 2016-12-09 12:43:16.000 344 12624.73 102.28 54388.57 88888.00 2016-12-09 12:43:16.125 344 12624.70 102.25 54388.60 88888.00 2016-12-09 12:43:16.250 344 12624.65 102.22 54388.62 88888.00 2016-12-09 12:43:16.375 344 12624.58 102.25 54388.62 88888.00 2016-12-09 12:43:16.500 344 12624.45 102.20 54388.60 88888.00 2016-12-09 12:43:16.625 344 12624.42 102.20 54388.62 88888.00 2016-12-09 12:43:16.750 344 12624.45 102.20 54388.65 88888.00 2016-12-09 12:43:16.875 344 12624.45 102.20 54388.65 88888.00 2016-12-09 12:43:17.000 344 12624.45 102.22 54388.62 88888.00 2016-12-09 12:43:17.125 344 12624.42 102.25 54388.65 88888.00 2016-12-09 12:43:17.250 344 12624.38 102.20 54388.68 88888.00 2016-12-09 12:43:17.375 344 12624.42 102.25 54388.68 88888.00 2016-12-09 12:43:17.500 344 12624.45 102.22 54388.65 88888.00 2016-12-09 12:43:17.625 344 12624.48 102.25 54388.68 88888.00 2016-12-09 12:43:17.750 344 12624.52 102.22 54388.70 88888.00 2016-12-09 12:43:17.875 344 12624.52 102.22 54388.65 88888.00 2016-12-09 12:43:18.000 344 12624.45 102.22 54388.65 88888.00 2016-12-09 12:43:18.125 344 12624.33 102.25 54388.65 88888.00 2016-12-09 12:43:18.250 344 12624.30 102.25 54388.70 88888.00 2016-12-09 12:43:18.375 344 12624.33 102.28 54388.70 88888.00 2016-12-09 12:43:18.500 344 12624.25 102.28 54388.70 88888.00 2016-12-09 12:43:18.625 344 12624.20 102.30 54388.70 88888.00 2016-12-09 12:43:18.750 344 12624.23 102.28 54388.70 88888.00 2016-12-09 12:43:18.875 344 12624.23 102.28 54388.68 88888.00 2016-12-09 12:43:19.000 344 12624.20 102.28 54388.68 88888.00 2016-12-09 12:43:19.125 344 12624.10 102.28 54388.68 88888.00 2016-12-09 12:43:19.250 344 12624.08 102.22 54388.68 88888.00 2016-12-09 12:43:19.375 344 12624.08 102.25 54388.65 88888.00 2016-12-09 12:43:19.500 344 12624.08 102.25 54388.68 88888.00 2016-12-09 12:43:19.625 344 12624.05 102.25 54388.70 88888.00 2016-12-09 12:43:19.750 344 12624.02 102.25 54388.72 88888.00 2016-12-09 12:43:19.875 344 12624.00 102.22 54388.70 88888.00 2016-12-09 12:43:20.000 344 12624.00 102.22 54388.68 88888.00 2016-12-09 12:43:20.125 344 12623.98 102.25 54388.68 88888.00 2016-12-09 12:43:20.250 344 12623.88 102.20 54388.68 88888.00 2016-12-09 12:43:20.375 344 12623.90 102.25 54388.68 88888.00 2016-12-09 12:43:20.500 344 12623.95 102.25 54388.68 88888.00 2016-12-09 12:43:20.625 344 12623.98 102.28 54388.70 88888.00 2016-12-09 12:43:20.750 344 12623.98 102.28 54388.68 88888.00 2016-12-09 12:43:20.875 344 12623.92 102.22 54388.68 88888.00 2016-12-09 12:43:21.000 344 12623.90 102.22 54388.68 88888.00 2016-12-09 12:43:21.125 344 12623.88 102.25 54388.70 88888.00 2016-12-09 12:43:21.250 344 12623.90 102.28 54388.70 88888.00 2016-12-09 12:43:21.375 344 12623.92 102.30 54388.70 88888.00 2016-12-09 12:43:21.500 344 12623.95 102.28 54388.70 88888.00 2016-12-09 12:43:21.625 344 12623.98 102.30 54388.70 88888.00 2016-12-09 12:43:21.750 344 12624.00 102.33 54388.70 88888.00 2016-12-09 12:43:21.875 344 12624.00 102.30 54388.72 88888.00 2016-12-09 12:43:22.000 344 12624.00 102.35 54388.72 88888.00 2016-12-09 12:43:22.125 344 12623.98 102.38 54388.70 88888.00 2016-12-09 12:43:22.250 344 12623.98 102.38 54388.70 88888.00 2016-12-09 12:43:22.375 344 12623.98 102.42 54388.70 88888.00 2016-12-09 12:43:22.500 344 12624.00 102.42 54388.70 88888.00 2016-12-09 12:43:22.625 344 12624.02 102.47 54388.70 88888.00 2016-12-09 12:43:22.750 344 12624.05 102.47 54388.68 88888.00 2016-12-09 12:43:22.875 344 12624.02 102.47 54388.70 88888.00 2016-12-09 12:43:23.000 344 12624.00 102.50 54388.65 88888.00 2016-12-09 12:43:23.125 344 12624.00 102.53 54388.68 88888.00 2016-12-09 12:43:23.250 344 12624.02 102.58 54388.68 88888.00 2016-12-09 12:43:23.375 344 12624.08 102.62 54388.68 88888.00 2016-12-09 12:43:23.500 344 12624.12 102.67 54388.65 88888.00 2016-12-09 12:43:23.625 344 12624.12 102.70 54388.62 88888.00 2016-12-09 12:43:23.750 344 12624.08 102.80 54388.62 88888.00 2016-12-09 12:43:23.875 344 12624.05 102.83 54388.62 88888.00 2016-12-09 12:43:24.000 344 12624.12 102.88 54388.62 88888.00 2016-12-09 12:43:24.125 344 12624.12 102.92 54388.60 88888.00 2016-12-09 12:43:24.250 344 12624.10 102.97 54388.60 88888.00 2016-12-09 12:43:24.375 344 12624.12 103.05 54388.62 88888.00 2016-12-09 12:43:24.500 344 12624.17 103.10 54388.62 88888.00 2016-12-09 12:43:24.625 344 12624.15 103.15 54388.60 88888.00 2016-12-09 12:43:24.750 344 12624.12 103.17 54388.57 88888.00 2016-12-09 12:43:24.875 344 12624.15 103.17 54388.57 88888.00 2016-12-09 12:43:25.000 344 12624.17 103.22 54388.57 88888.00 2016-12-09 12:43:25.125 344 12624.23 103.28 54388.55 88888.00 2016-12-09 12:43:25.250 344 12624.27 103.33 54388.50 88888.00 2016-12-09 12:43:25.375 344 12624.38 103.40 54388.53 88888.00 2016-12-09 12:43:25.500 344 12624.45 103.50 54388.50 88888.00 2016-12-09 12:43:25.625 344 12624.48 103.55 54388.53 88888.00 2016-12-09 12:43:25.750 344 12624.45 103.60 54388.53 88888.00 2016-12-09 12:43:25.875 344 12624.52 103.67 54388.47 88888.00 2016-12-09 12:43:26.000 344 12624.52 103.72 54388.47 88888.00 2016-12-09 12:43:26.125 344 12624.58 103.78 54388.45 88888.00 2016-12-09 12:43:26.250 344 12624.58 103.85 54388.45 88888.00 2016-12-09 12:43:26.375 344 12624.58 103.92 54388.43 88888.00 2016-12-09 12:43:26.500 344 12624.60 103.97 54388.40 88888.00 2016-12-09 12:43:26.625 344 12624.65 104.05 54388.40 88888.00 2016-12-09 12:43:26.750 344 12624.70 104.10 54388.40 88888.00 2016-12-09 12:43:26.875 344 12624.70 104.20 54388.38 88888.00 2016-12-09 12:43:27.000 344 12624.70 104.22 54388.38 88888.00 2016-12-09 12:43:27.125 344 12624.73 104.30 54388.38 88888.00 2016-12-09 12:43:27.250 344 12624.73 104.38 54388.35 88888.00 2016-12-09 12:43:27.375 344 12624.80 104.42 54388.32 88888.00 2016-12-09 12:43:27.500 344 12624.90 104.53 54388.32 88888.00 2016-12-09 12:43:27.625 344 12624.98 104.60 54388.32 88888.00 2016-12-09 12:43:27.750 344 12624.98 104.70 54388.32 88888.00 2016-12-09 12:43:27.875 344 12624.95 104.75 54388.30 88888.00 2016-12-09 12:43:28.000 344 12624.98 104.80 54388.32 88888.00 2016-12-09 12:43:28.125 344 12625.02 104.85 54388.35 88888.00 2016-12-09 12:43:28.250 344 12624.98 104.90 54388.30 88888.00 2016-12-09 12:43:28.375 344 12624.95 104.95 54388.28 88888.00 2016-12-09 12:43:28.500 344 12624.98 105.00 54388.28 88888.00 2016-12-09 12:43:28.625 344 12625.05 105.08 54388.28 88888.00 2016-12-09 12:43:28.750 344 12625.08 105.10 54388.28 88888.00 2016-12-09 12:43:28.875 344 12625.08 105.15 54388.25 88888.00 2016-12-09 12:43:29.000 344 12625.10 105.22 54388.22 88888.00 2016-12-09 12:43:29.125 344 12625.15 105.28 54388.22 88888.00 2016-12-09 12:43:29.250 344 12625.20 105.35 54388.25 88888.00 2016-12-09 12:43:29.375 344 12625.17 105.40 54388.25 88888.00 2016-12-09 12:43:29.500 344 12625.15 105.45 54388.25 88888.00 2016-12-09 12:43:29.625 344 12625.15 105.50 54388.25 88888.00 2016-12-09 12:43:29.750 344 12625.27 105.55 54388.22 88888.00 2016-12-09 12:43:29.875 344 12625.33 105.60 54388.20 88888.00 2016-12-09 12:43:30.000 344 12625.30 105.65 54388.20 88888.00 2016-12-09 12:43:30.125 344 12625.25 105.65 54388.22 88888.00 2016-12-09 12:43:30.250 344 12625.30 105.70 54388.22 88888.00 2016-12-09 12:43:30.375 344 12625.38 105.67 54388.20 88888.00 2016-12-09 12:43:30.500 344 12625.38 105.72 54388.18 88888.00 2016-12-09 12:43:30.625 344 12625.38 105.75 54388.20 88888.00 2016-12-09 12:43:30.750 344 12625.40 105.78 54388.18 88888.00 2016-12-09 12:43:30.875 344 12625.42 105.80 54388.18 88888.00 2016-12-09 12:43:31.000 344 12625.45 105.83 54388.18 88888.00 2016-12-09 12:43:31.125 344 12625.52 105.85 54388.18 88888.00 2016-12-09 12:43:31.250 344 12625.55 105.92 54388.18 88888.00 2016-12-09 12:43:31.375 344 12625.62 105.92 54388.15 88888.00 2016-12-09 12:43:31.500 344 12625.67 105.92 54388.12 88888.00 2016-12-09 12:43:31.625 344 12625.80 105.90 54388.15 88888.00 2016-12-09 12:43:31.750 344 12625.88 105.92 54388.12 88888.00 2016-12-09 12:43:31.875 344 12625.85 105.92 54388.12 88888.00 2016-12-09 12:43:32.000 344 12625.88 105.95 54388.07 88888.00 2016-12-09 12:43:32.125 344 12625.88 105.97 54388.07 88888.00 2016-12-09 12:43:32.250 344 12625.88 105.97 54388.07 88888.00 2016-12-09 12:43:32.375 344 12625.95 106.00 54388.10 88888.00 2016-12-09 12:43:32.500 344 12626.00 106.03 54388.10 88888.00 2016-12-09 12:43:32.625 344 12626.08 106.05 54388.07 88888.00 2016-12-09 12:43:32.750 344 12626.10 106.05 54388.07 88888.00 2016-12-09 12:43:32.875 344 12626.17 106.08 54388.10 88888.00 2016-12-09 12:43:33.000 344 12626.27 106.08 54388.05 88888.00 2016-12-09 12:43:33.125 344 12626.35 106.08 54388.07 88888.00 2016-12-09 12:43:33.250 344 12626.40 106.10 54388.07 88888.00 2016-12-09 12:43:33.375 344 12626.48 106.10 54388.07 88888.00 2016-12-09 12:43:33.500 344 12626.48 106.12 54388.05 88888.00 2016-12-09 12:43:33.625 344 12626.55 106.12 54388.05 88888.00 2016-12-09 12:43:33.750 344 12626.62 106.10 54388.05 88888.00 2016-12-09 12:43:33.875 344 12626.62 106.10 54388.05 88888.00 2016-12-09 12:43:34.000 344 12626.75 106.12 54388.05 88888.00 2016-12-09 12:43:34.125 344 12626.80 106.12 54388.05 88888.00 2016-12-09 12:43:34.250 344 12626.80 106.12 54388.05 88888.00 2016-12-09 12:43:34.375 344 12626.83 106.15 54388.03 88888.00 2016-12-09 12:43:34.500 344 12626.95 106.20 54388.03 88888.00 2016-12-09 12:43:34.625 344 12626.98 106.20 54388.05 88888.00 2016-12-09 12:43:34.750 344 12626.95 106.22 54388.07 88888.00 2016-12-09 12:43:34.875 344 12627.02 106.22 54388.05 88888.00 2016-12-09 12:43:35.000 344 12627.05 106.20 54388.05 88888.00 2016-12-09 12:43:35.125 344 12627.05 106.20 54388.07 88888.00 2016-12-09 12:43:35.250 344 12627.10 106.20 54388.07 88888.00 2016-12-09 12:43:35.375 344 12627.15 106.22 54388.07 88888.00 2016-12-09 12:43:35.500 344 12627.20 106.22 54388.07 88888.00 2016-12-09 12:43:35.625 344 12627.25 106.22 54388.07 88888.00 2016-12-09 12:43:35.750 344 12627.25 106.25 54388.07 88888.00 2016-12-09 12:43:35.875 344 12627.27 106.28 54388.07 88888.00 2016-12-09 12:43:36.000 344 12627.33 106.30 54388.05 88888.00 2016-12-09 12:43:36.125 344 12627.35 106.28 54388.07 88888.00 2016-12-09 12:43:36.250 344 12627.35 106.25 54388.07 88888.00 2016-12-09 12:43:36.375 344 12627.42 106.28 54388.07 88888.00 2016-12-09 12:43:36.500 344 12627.48 106.28 54388.10 88888.00 2016-12-09 12:43:36.625 344 12627.42 106.30 54388.10 88888.00 2016-12-09 12:43:36.750 344 12627.42 106.28 54388.15 88888.00 2016-12-09 12:43:36.875 344 12627.45 106.25 54388.18 88888.00 2016-12-09 12:43:37.000 344 12627.42 106.25 54388.12 88888.00 2016-12-09 12:43:37.125 344 12627.40 106.22 54388.18 88888.00 2016-12-09 12:43:37.250 344 12627.40 106.22 54388.18 88888.00 2016-12-09 12:43:37.375 344 12627.42 106.25 54388.15 88888.00 2016-12-09 12:43:37.500 344 12627.45 106.22 54388.18 88888.00 2016-12-09 12:43:37.625 344 12627.45 106.20 54388.20 88888.00 2016-12-09 12:43:37.750 344 12627.40 106.20 54388.18 88888.00 2016-12-09 12:43:37.875 344 12627.45 106.17 54388.18 88888.00 2016-12-09 12:43:38.000 344 12627.50 106.17 54388.15 88888.00 2016-12-09 12:43:38.125 344 12627.45 106.12 54388.20 88888.00 2016-12-09 12:43:38.250 344 12627.45 106.10 54388.22 88888.00 2016-12-09 12:43:38.375 344 12627.48 106.10 54388.22 88888.00 2016-12-09 12:43:38.500 344 12627.55 106.10 54388.22 88888.00 2016-12-09 12:43:38.625 344 12627.52 106.10 54388.25 88888.00 2016-12-09 12:43:38.750 344 12627.52 106.08 54388.25 88888.00 2016-12-09 12:43:38.875 344 12627.50 106.05 54388.25 88888.00 2016-12-09 12:43:39.000 344 12627.48 106.00 54388.25 88888.00 2016-12-09 12:43:39.125 344 12627.48 105.97 54388.30 88888.00 2016-12-09 12:43:39.250 344 12627.50 106.03 54388.32 88888.00 2016-12-09 12:43:39.375 344 12627.55 106.00 54388.30 88888.00 2016-12-09 12:43:39.500 344 12627.52 105.97 54388.30 88888.00 2016-12-09 12:43:39.625 344 12627.50 105.95 54388.32 88888.00 2016-12-09 12:43:39.750 344 12627.50 105.95 54388.30 88888.00 2016-12-09 12:43:39.875 344 12627.50 105.95 54388.30 88888.00 2016-12-09 12:43:40.000 344 12627.52 105.92 54388.35 88888.00 2016-12-09 12:43:40.125 344 12627.55 105.92 54388.38 88888.00 2016-12-09 12:43:40.250 344 12627.58 105.88 54388.40 88888.00 2016-12-09 12:43:40.375 344 12627.58 105.85 54388.38 88888.00 2016-12-09 12:43:40.500 344 12627.55 105.83 54388.38 88888.00 2016-12-09 12:43:40.625 344 12627.55 105.85 54388.38 88888.00 2016-12-09 12:43:40.750 344 12627.58 105.85 54388.38 88888.00 2016-12-09 12:43:40.875 344 12627.60 105.83 54388.38 88888.00 2016-12-09 12:43:41.000 344 12627.62 105.80 54388.38 88888.00 2016-12-09 12:43:41.125 344 12627.70 105.83 54388.43 88888.00 2016-12-09 12:43:41.250 344 12627.65 105.83 54388.45 88888.00 2016-12-09 12:43:41.375 344 12627.62 105.80 54388.43 88888.00 2016-12-09 12:43:41.500 344 12627.62 105.75 54388.45 88888.00 2016-12-09 12:43:41.625 344 12627.67 105.75 54388.43 88888.00 2016-12-09 12:43:41.750 344 12627.65 105.78 54388.47 88888.00 2016-12-09 12:43:41.875 344 12627.65 105.75 54388.47 88888.00 2016-12-09 12:43:42.000 344 12627.70 105.75 54388.50 88888.00 2016-12-09 12:43:42.125 344 12627.70 105.75 54388.53 88888.00 2016-12-09 12:43:42.250 344 12627.62 105.72 54388.50 88888.00 2016-12-09 12:43:42.375 344 12627.62 105.75 54388.53 88888.00 2016-12-09 12:43:42.500 344 12627.70 105.75 54388.53 88888.00 2016-12-09 12:43:42.625 344 12627.73 105.72 54388.53 88888.00 2016-12-09 12:43:42.750 344 12627.73 105.70 54388.47 88888.00 2016-12-09 12:43:42.875 344 12627.67 105.70 54388.53 88888.00 2016-12-09 12:43:43.000 344 12627.67 105.72 54388.50 88888.00 2016-12-09 12:43:43.125 344 12627.73 105.72 54388.53 88888.00 2016-12-09 12:43:43.250 344 12627.73 105.65 54388.55 88888.00 2016-12-09 12:43:43.375 344 12627.73 105.72 54388.55 88888.00 2016-12-09 12:43:43.500 344 12627.73 105.72 54388.55 88888.00 2016-12-09 12:43:43.625 344 12627.75 105.75 54388.53 88888.00 2016-12-09 12:43:43.750 344 12627.77 105.72 54388.53 88888.00 2016-12-09 12:43:43.875 344 12627.75 105.72 54388.53 88888.00 2016-12-09 12:43:44.000 344 12627.75 105.72 54388.53 88888.00 2016-12-09 12:43:44.125 344 12627.77 105.72 54388.57 88888.00 2016-12-09 12:43:44.250 344 12627.73 105.78 54388.57 88888.00 2016-12-09 12:43:44.375 344 12627.73 105.78 54388.60 88888.00 2016-12-09 12:43:44.500 344 12627.73 105.80 54388.60 88888.00 2016-12-09 12:43:44.625 344 12627.77 105.78 54388.60 88888.00 2016-12-09 12:43:44.750 344 12627.77 105.80 54388.57 88888.00 2016-12-09 12:43:44.875 344 12627.77 105.78 54388.57 88888.00 2016-12-09 12:43:45.000 344 12627.83 105.83 54388.60 88888.00 2016-12-09 12:43:45.125 344 12627.88 105.88 54388.65 88888.00 2016-12-09 12:43:45.250 344 12627.77 105.88 54388.65 88888.00 2016-12-09 12:43:45.375 344 12627.75 105.88 54388.60 88888.00 2016-12-09 12:43:45.500 344 12627.77 105.85 54388.62 88888.00 2016-12-09 12:43:45.625 344 12627.80 105.90 54388.68 88888.00 2016-12-09 12:43:45.750 344 12627.77 105.97 54388.65 88888.00 2016-12-09 12:43:45.875 344 12627.77 105.97 54388.68 88888.00 2016-12-09 12:43:46.000 344 12627.80 106.00 54388.68 88888.00 2016-12-09 12:43:46.125 344 12627.83 106.00 54388.65 88888.00 2016-12-09 12:43:46.250 344 12627.85 106.03 54388.68 88888.00 2016-12-09 12:43:46.375 344 12627.85 106.05 54388.68 88888.00 2016-12-09 12:43:46.500 344 12627.85 106.10 54388.70 88888.00 2016-12-09 12:43:46.625 344 12627.80 106.15 54388.70 88888.00 2016-12-09 12:43:46.750 344 12627.85 106.17 54388.70 88888.00 2016-12-09 12:43:46.875 344 12627.88 106.17 54388.70 88888.00 2016-12-09 12:43:47.000 344 12627.88 106.22 54388.68 88888.00 2016-12-09 12:43:47.125 344 12627.88 106.25 54388.70 88888.00 2016-12-09 12:43:47.250 344 12627.88 106.30 54388.70 88888.00 2016-12-09 12:43:47.375 344 12627.92 106.35 54388.70 88888.00 2016-12-09 12:43:47.500 344 12627.88 106.35 54388.72 88888.00 2016-12-09 12:43:47.625 344 12627.88 106.38 54388.70 88888.00 2016-12-09 12:43:47.750 344 12627.88 106.38 54388.68 88888.00 2016-12-09 12:43:47.875 344 12627.90 106.42 54388.68 88888.00 2016-12-09 12:43:48.000 344 12627.98 106.45 54388.68 88888.00 2016-12-09 12:43:48.125 344 12628.02 106.45 54388.70 88888.00 2016-12-09 12:43:48.250 344 12628.02 106.50 54388.70 88888.00 2016-12-09 12:43:48.375 344 12627.98 106.55 54388.70 88888.00 2016-12-09 12:43:48.500 344 12627.95 106.58 54388.72 88888.00 2016-12-09 12:43:48.625 344 12627.98 106.58 54388.68 88888.00 2016-12-09 12:43:48.750 344 12627.98 106.58 54388.70 88888.00 2016-12-09 12:43:48.875 344 12628.00 106.62 54388.72 88888.00 2016-12-09 12:43:49.000 344 12628.08 106.65 54388.72 88888.00 2016-12-09 12:43:49.125 344 12628.12 106.67 54388.75 88888.00 2016-12-09 12:43:49.250 344 12628.08 106.70 54388.72 88888.00 2016-12-09 12:43:49.375 344 12628.08 106.72 54388.75 88888.00 2016-12-09 12:43:49.500 344 12628.12 106.80 54388.72 88888.00 2016-12-09 12:43:49.625 344 12628.15 106.83 54388.72 88888.00 2016-12-09 12:43:49.750 344 12628.08 106.85 54388.72 88888.00 2016-12-09 12:43:49.875 344 12628.08 106.85 54388.70 88888.00 2016-12-09 12:43:50.000 344 12628.08 106.85 54388.70 88888.00 2016-12-09 12:43:50.125 344 12628.10 106.88 54388.72 88888.00 2016-12-09 12:43:50.250 344 12628.12 106.95 54388.75 88888.00 2016-12-09 12:43:50.375 344 12628.12 106.97 54388.72 88888.00 2016-12-09 12:43:50.500 344 12628.20 106.97 54388.75 88888.00 2016-12-09 12:43:50.625 344 12628.33 107.05 54388.80 88888.00 2016-12-09 12:43:50.750 344 12628.40 107.12 54388.80 88888.00 2016-12-09 12:43:50.875 344 12628.35 107.12 54388.78 88888.00 2016-12-09 12:43:51.000 344 12628.33 107.12 54388.72 88888.00 2016-12-09 12:43:51.125 344 12628.40 107.12 54388.72 88888.00 2016-12-09 12:43:51.250 344 12628.48 107.12 54388.78 88888.00 2016-12-09 12:43:51.375 344 12628.50 107.20 54388.75 88888.00 2016-12-09 12:43:51.500 344 12628.52 107.20 54388.75 88888.00 2016-12-09 12:43:51.625 344 12628.58 107.20 54388.78 88888.00 2016-12-09 12:43:51.750 344 12628.62 107.25 54388.78 88888.00 2016-12-09 12:43:51.875 344 12628.65 107.25 54388.80 88888.00 2016-12-09 12:43:52.000 344 12628.62 107.30 54388.78 88888.00 2016-12-09 12:43:52.125 344 12628.62 107.30 54388.78 88888.00 2016-12-09 12:43:52.250 344 12628.65 107.30 54388.78 88888.00 2016-12-09 12:43:52.375 344 12628.65 107.33 54388.75 88888.00 2016-12-09 12:43:52.500 344 12628.70 107.35 54388.78 88888.00 2016-12-09 12:43:52.625 344 12628.77 107.40 54388.75 88888.00 2016-12-09 12:43:52.750 344 12628.83 107.42 54388.75 88888.00 2016-12-09 12:43:52.875 344 12628.88 107.45 54388.72 88888.00 2016-12-09 12:43:53.000 344 12628.95 107.50 54388.70 88888.00 2016-12-09 12:43:53.125 344 12628.98 107.53 54388.78 88888.00 2016-12-09 12:43:53.250 344 12628.95 107.53 54388.78 88888.00 2016-12-09 12:43:53.375 344 12628.98 107.55 54388.72 88888.00 2016-12-09 12:43:53.500 344 12629.00 107.55 54388.72 88888.00 2016-12-09 12:43:53.625 344 12629.02 107.58 54388.72 88888.00 2016-12-09 12:43:53.750 344 12629.08 107.60 54388.72 88888.00 2016-12-09 12:43:53.875 344 12629.12 107.62 54388.70 88888.00 2016-12-09 12:43:54.000 344 12629.17 107.67 54388.72 88888.00 2016-12-09 12:43:54.125 344 12629.17 107.70 54388.72 88888.00 2016-12-09 12:43:54.250 344 12629.17 107.70 54388.70 88888.00 2016-12-09 12:43:54.375 344 12629.27 107.72 54388.68 88888.00 2016-12-09 12:43:54.500 344 12629.33 107.80 54388.72 88888.00 2016-12-09 12:43:54.625 344 12629.30 107.83 54388.70 88888.00 2016-12-09 12:43:54.750 344 12629.35 107.88 54388.68 88888.00 2016-12-09 12:43:54.875 344 12629.40 107.90 54388.65 88888.00 2016-12-09 12:43:55.000 344 12629.38 107.90 54388.65 88888.00 2016-12-09 12:43:55.125 344 12629.42 107.92 54388.68 88888.00 2016-12-09 12:43:55.250 344 12629.42 107.92 54388.70 88888.00 2016-12-09 12:43:55.375 344 12629.45 107.97 54388.65 88888.00 2016-12-09 12:43:55.500 344 12629.48 108.00 54388.62 88888.00 2016-12-09 12:43:55.625 344 12629.52 108.05 54388.65 88888.00 2016-12-09 12:43:55.750 344 12629.55 108.05 54388.62 88888.00 2016-12-09 12:43:55.875 344 12629.55 108.08 54388.62 88888.00 2016-12-09 12:43:56.000 344 12629.55 108.12 54388.60 88888.00 2016-12-09 12:43:56.125 344 12629.52 108.10 54388.60 88888.00 2016-12-09 12:43:56.250 344 12629.48 108.10 54388.57 88888.00 2016-12-09 12:43:56.375 344 12629.48 108.12 54388.60 88888.00 2016-12-09 12:43:56.500 344 12629.55 108.15 54388.60 88888.00 2016-12-09 12:43:56.625 344 12629.55 108.22 54388.57 88888.00 2016-12-09 12:43:56.750 344 12629.55 108.22 54388.57 88888.00 2016-12-09 12:43:56.875 344 12629.58 108.20 54388.60 88888.00 2016-12-09 12:43:57.000 344 12629.52 108.20 54388.57 88888.00 2016-12-09 12:43:57.125 344 12629.55 108.22 54388.57 88888.00 2016-12-09 12:43:57.250 344 12629.58 108.22 54388.55 88888.00 2016-12-09 12:43:57.375 344 12629.62 108.22 54388.55 88888.00 2016-12-09 12:43:57.500 344 12629.62 108.22 54388.53 88888.00 2016-12-09 12:43:57.625 344 12629.67 108.25 54388.55 88888.00 2016-12-09 12:43:57.750 344 12629.62 108.25 54388.53 88888.00 2016-12-09 12:43:57.875 344 12629.65 108.28 54388.55 88888.00 2016-12-09 12:43:58.000 344 12629.70 108.30 54388.53 88888.00 2016-12-09 12:43:58.125 344 12629.75 108.25 54388.53 88888.00 2016-12-09 12:43:58.250 344 12629.65 108.22 54388.53 88888.00 2016-12-09 12:43:58.375 344 12629.65 108.22 54388.53 88888.00 2016-12-09 12:43:58.500 344 12629.70 108.20 54388.53 88888.00 2016-12-09 12:43:58.625 344 12629.67 108.17 54388.53 88888.00 2016-12-09 12:43:58.750 344 12629.70 108.17 54388.53 88888.00 2016-12-09 12:43:58.875 344 12629.75 108.15 54388.53 88888.00 2016-12-09 12:43:59.000 344 12629.83 108.15 54388.55 88888.00 2016-12-09 12:43:59.125 344 12629.75 108.12 54388.55 88888.00 2016-12-09 12:43:59.250 344 12629.67 108.08 54388.55 88888.00 2016-12-09 12:43:59.375 344 12629.70 108.08 54388.53 88888.00 2016-12-09 12:43:59.500 344 12629.73 108.10 54388.55 88888.00 2016-12-09 12:43:59.625 344 12629.73 108.08 54388.57 88888.00 2016-12-09 12:43:59.750 344 12629.73 108.05 54388.57 88888.00 2016-12-09 12:43:59.875 344 12629.75 108.00 54388.57 88888.00 2016-12-09 12:44:00.000 344 12629.75 107.97 54388.57 88888.00 2016-12-09 12:44:00.125 344 12629.77 107.95 54388.57 88888.00 2016-12-09 12:44:00.250 344 12629.75 107.90 54388.55 88888.00 2016-12-09 12:44:00.375 344 12629.73 107.90 54388.57 88888.00 2016-12-09 12:44:00.500 344 12629.70 107.90 54388.57 88888.00 2016-12-09 12:44:00.625 344 12629.65 107.88 54388.57 88888.00 2016-12-09 12:44:00.750 344 12629.65 107.80 54388.55 88888.00 2016-12-09 12:44:00.875 344 12629.65 107.78 54388.55 88888.00 2016-12-09 12:44:01.000 344 12629.65 107.72 54388.57 88888.00 2016-12-09 12:44:01.125 344 12629.62 107.72 54388.60 88888.00 2016-12-09 12:44:01.250 344 12629.52 107.62 54388.57 88888.00 2016-12-09 12:44:01.375 344 12629.58 107.60 54388.55 88888.00 2016-12-09 12:44:01.500 344 12629.60 107.58 54388.57 88888.00 2016-12-09 12:44:01.625 344 12629.55 107.53 54388.55 88888.00 2016-12-09 12:44:01.750 344 12629.52 107.47 54388.60 88888.00 2016-12-09 12:44:01.875 344 12629.55 107.42 54388.60 88888.00 2016-12-09 12:44:02.000 344 12629.55 107.38 54388.60 88888.00 2016-12-09 12:44:02.125 344 12629.48 107.35 54388.62 88888.00 2016-12-09 12:44:02.250 344 12629.45 107.28 54388.62 88888.00 2016-12-09 12:44:02.375 344 12629.48 107.22 54388.62 88888.00 2016-12-09 12:44:02.500 344 12629.40 107.22 54388.62 88888.00 2016-12-09 12:44:02.625 344 12629.35 107.15 54388.62 88888.00 2016-12-09 12:44:02.750 344 12629.33 107.10 54388.65 88888.00 2016-12-09 12:44:02.875 344 12629.25 107.03 54388.65 88888.00 2016-12-09 12:44:03.000 344 12629.23 106.97 54388.62 88888.00 2016-12-09 12:44:03.125 344 12629.27 106.92 54388.68 88888.00 2016-12-09 12:44:03.250 344 12629.23 106.88 54388.70 88888.00 2016-12-09 12:44:03.375 344 12629.23 106.88 54388.70 88888.00 2016-12-09 12:44:03.500 344 12629.25 106.78 54388.70 88888.00 2016-12-09 12:44:03.625 344 12629.30 106.70 54388.68 88888.00 2016-12-09 12:44:03.750 344 12629.38 106.67 54388.72 88888.00 2016-12-09 12:44:03.875 344 12629.42 106.67 54388.75 88888.00 2016-12-09 12:44:04.000 344 12629.38 106.60 54388.75 88888.00 2016-12-09 12:44:04.125 344 12629.35 106.53 54388.75 88888.00 2016-12-09 12:44:04.250 344 12629.30 106.47 54388.75 88888.00 2016-12-09 12:44:04.375 344 12629.33 106.47 54388.75 88888.00 2016-12-09 12:44:04.500 344 12629.30 106.42 54388.78 88888.00 2016-12-09 12:44:04.625 344 12629.33 106.40 54388.80 88888.00 2016-12-09 12:44:04.750 344 12629.27 106.38 54388.78 88888.00 2016-12-09 12:44:04.875 344 12629.27 106.33 54388.78 88888.00 2016-12-09 12:44:05.000 344 12629.27 106.28 54388.75 88888.00 2016-12-09 12:44:05.125 344 12629.30 106.20 54388.75 88888.00 2016-12-09 12:44:05.250 344 12629.33 106.17 54388.80 88888.00 2016-12-09 12:44:05.375 344 12629.35 106.15 54388.80 88888.00 2016-12-09 12:44:05.500 344 12629.35 106.12 54388.78 88888.00 2016-12-09 12:44:05.625 344 12629.40 106.10 54388.78 88888.00 2016-12-09 12:44:05.750 344 12629.35 106.03 54388.78 88888.00 2016-12-09 12:44:05.875 344 12629.25 106.03 54388.78 88888.00 2016-12-09 12:44:06.000 344 12629.27 106.00 54388.78 88888.00 2016-12-09 12:44:06.125 344 12629.30 105.97 54388.80 88888.00 2016-12-09 12:44:06.250 344 12629.38 105.88 54388.78 88888.00 2016-12-09 12:44:06.375 344 12629.38 105.88 54388.78 88888.00 2016-12-09 12:44:06.500 344 12629.35 105.88 54388.80 88888.00 2016-12-09 12:44:06.625 344 12629.35 105.85 54388.80 88888.00 2016-12-09 12:44:06.750 344 12629.38 105.83 54388.80 88888.00 2016-12-09 12:44:06.875 344 12629.35 105.80 54388.82 88888.00 2016-12-09 12:44:07.000 344 12629.38 105.78 54388.80 88888.00 2016-12-09 12:44:07.125 344 12629.48 105.72 54388.82 88888.00 2016-12-09 12:44:07.250 344 12629.45 105.72 54388.82 88888.00 2016-12-09 12:44:07.375 344 12629.45 105.70 54388.82 88888.00 2016-12-09 12:44:07.500 344 12629.45 105.70 54388.82 88888.00 2016-12-09 12:44:07.625 344 12629.42 105.65 54388.80 88888.00 2016-12-09 12:44:07.750 344 12629.38 105.60 54388.80 88888.00 2016-12-09 12:44:07.875 344 12629.35 105.58 54388.82 88888.00 2016-12-09 12:44:08.000 344 12629.38 105.58 54388.82 88888.00 2016-12-09 12:44:08.125 344 12629.40 105.55 54388.85 88888.00 2016-12-09 12:44:08.250 344 12629.35 105.55 54388.88 88888.00 2016-12-09 12:44:08.375 344 12629.35 105.53 54388.82 88888.00 2016-12-09 12:44:08.500 344 12629.35 105.50 54388.85 88888.00 2016-12-09 12:44:08.625 344 12629.40 105.45 54388.88 88888.00 2016-12-09 12:44:08.750 344 12629.35 105.42 54388.90 88888.00 2016-12-09 12:44:08.875 344 12629.38 105.40 54388.90 88888.00 2016-12-09 12:44:09.000 344 12629.33 105.40 54388.90 88888.00 2016-12-09 12:44:09.125 344 12629.27 105.40 54388.93 88888.00 2016-12-09 12:44:09.250 344 12629.25 105.35 54388.95 88888.00 2016-12-09 12:44:09.375 344 12629.27 105.35 54388.93 88888.00 2016-12-09 12:44:09.500 344 12629.25 105.28 54388.95 88888.00 2016-12-09 12:44:09.625 344 12629.23 105.25 54388.93 88888.00 2016-12-09 12:44:09.750 344 12629.20 105.20 54388.90 88888.00 2016-12-09 12:44:09.875 344 12629.23 105.17 54388.90 88888.00 2016-12-09 12:44:10.000 344 12629.25 105.15 54388.95 88888.00 2016-12-09 12:44:10.125 344 12629.27 105.10 54388.97 88888.00 2016-12-09 12:44:10.250 344 12629.20 105.08 54388.97 88888.00 2016-12-09 12:44:10.375 344 12629.17 105.08 54388.97 88888.00 2016-12-09 12:44:10.500 344 12629.17 105.05 54388.97 88888.00 2016-12-09 12:44:10.625 344 12629.17 105.03 54388.97 88888.00 2016-12-09 12:44:10.750 344 12629.10 104.97 54389.00 88888.00 2016-12-09 12:44:10.875 344 12629.02 104.95 54389.00 88888.00 2016-12-09 12:44:11.000 344 12629.02 104.92 54389.00 88888.00 2016-12-09 12:44:11.125 344 12629.02 104.92 54389.05 88888.00 2016-12-09 12:44:11.250 344 12629.02 104.90 54389.07 88888.00 2016-12-09 12:44:11.375 344 12628.92 104.88 54389.05 88888.00 2016-12-09 12:44:11.500 344 12628.92 104.83 54389.07 88888.00 2016-12-09 12:44:11.625 344 12628.92 104.80 54389.07 88888.00 2016-12-09 12:44:11.750 344 12628.90 104.78 54389.10 88888.00 2016-12-09 12:44:11.875 344 12628.85 104.75 54389.12 88888.00 2016-12-09 12:44:12.000 344 12628.85 104.75 54389.07 88888.00 2016-12-09 12:44:12.125 344 12628.88 104.70 54389.12 88888.00 2016-12-09 12:44:12.250 344 12628.90 104.65 54389.15 88888.00 2016-12-09 12:44:12.375 344 12628.83 104.65 54389.15 88888.00 2016-12-09 12:44:12.500 344 12628.73 104.62 54389.12 88888.00 2016-12-09 12:44:12.625 344 12628.67 104.60 54389.15 88888.00 2016-12-09 12:44:12.750 344 12628.67 104.58 54389.15 88888.00 2016-12-09 12:44:12.875 344 12628.67 104.55 54389.18 88888.00 2016-12-09 12:44:13.000 344 12628.60 104.50 54389.15 88888.00 2016-12-09 12:44:13.125 344 12628.52 104.47 54389.18 88888.00 2016-12-09 12:44:13.250 344 12628.48 104.42 54389.20 88888.00 2016-12-09 12:44:13.375 344 12628.42 104.42 54389.20 88888.00 2016-12-09 12:44:13.500 344 12628.48 104.42 54389.22 88888.00 2016-12-09 12:44:13.625 344 12628.45 104.42 54389.22 88888.00 2016-12-09 12:44:13.750 344 12628.38 104.42 54389.25 88888.00 2016-12-09 12:44:13.875 344 12628.35 104.40 54389.30 88888.00 2016-12-09 12:44:14.000 344 12628.33 104.38 54389.25 88888.00 2016-12-09 12:44:14.125 344 12628.33 104.33 54389.25 88888.00 2016-12-09 12:44:14.250 344 12628.30 104.30 54389.28 88888.00 2016-12-09 12:44:14.375 344 12628.30 104.35 54389.28 88888.00 2016-12-09 12:44:14.500 344 12628.27 104.30 54389.25 88888.00 2016-12-09 12:44:14.625 344 12628.23 104.30 54389.28 88888.00 2016-12-09 12:44:14.750 344 12628.17 104.28 54389.30 88888.00 2016-12-09 12:44:14.875 344 12628.17 104.30 54389.32 88888.00 2016-12-09 12:44:15.000 344 12628.17 104.30 54389.32 88888.00 2016-12-09 12:44:15.125 344 12628.15 104.30 54389.30 88888.00 2016-12-09 12:44:15.250 344 12628.12 104.25 54389.32 88888.00 2016-12-09 12:44:15.375 344 12628.25 104.30 54389.32 88888.00 2016-12-09 12:44:15.500 344 12628.25 104.33 54389.35 88888.00 2016-12-09 12:44:15.625 344 12628.17 104.30 54389.38 88888.00 2016-12-09 12:44:15.750 344 12628.17 104.33 54389.38 88888.00 2016-12-09 12:44:15.875 344 12628.23 104.30 54389.38 88888.00 2016-12-09 12:44:16.000 344 12628.25 104.28 54389.38 88888.00 2016-12-09 12:44:16.125 344 12628.23 104.30 54389.40 88888.00 2016-12-09 12:44:16.250 344 12628.25 104.33 54389.43 88888.00 2016-12-09 12:44:16.375 344 12628.23 104.33 54389.40 88888.00 2016-12-09 12:44:16.500 344 12628.25 104.35 54389.40 88888.00 2016-12-09 12:44:16.625 344 12628.25 104.38 54389.43 88888.00 2016-12-09 12:44:16.750 344 12628.27 104.35 54389.43 88888.00 2016-12-09 12:44:16.875 344 12628.35 104.35 54389.40 88888.00 2016-12-09 12:44:17.000 344 12628.38 104.35 54389.40 88888.00 2016-12-09 12:44:17.125 344 12628.40 104.38 54389.43 88888.00 2016-12-09 12:44:17.250 344 12628.33 104.35 54389.45 88888.00 2016-12-09 12:44:17.375 344 12628.35 104.38 54389.40 88888.00 2016-12-09 12:44:17.500 344 12628.38 104.42 54389.43 88888.00 2016-12-09 12:44:17.625 344 12628.38 104.42 54389.40 88888.00 2016-12-09 12:44:17.750 344 12628.38 104.45 54389.40 88888.00 2016-12-09 12:44:17.875 344 12628.35 104.47 54389.40 88888.00 2016-12-09 12:44:18.000 344 12628.38 104.50 54389.43 88888.00 2016-12-09 12:44:18.125 344 12628.42 104.55 54389.45 88888.00 2016-12-09 12:44:18.250 344 12628.45 104.55 54389.47 88888.00 2016-12-09 12:44:18.375 344 12628.50 104.55 54389.45 88888.00 2016-12-09 12:44:18.500 344 12628.50 104.55 54389.47 88888.00 2016-12-09 12:44:18.625 344 12628.52 104.60 54389.45 88888.00 2016-12-09 12:44:18.750 344 12628.58 104.60 54389.45 88888.00 2016-12-09 12:44:18.875 344 12628.60 104.62 54389.47 88888.00 2016-12-09 12:44:19.000 344 12628.58 104.65 54389.45 88888.00 2016-12-09 12:44:19.125 344 12628.58 104.65 54389.43 88888.00 2016-12-09 12:44:19.250 344 12628.62 104.65 54389.45 88888.00 2016-12-09 12:44:19.375 344 12628.62 104.67 54389.43 88888.00 2016-12-09 12:44:19.500 344 12628.62 104.70 54389.43 88888.00 2016-12-09 12:44:19.625 344 12628.60 104.70 54389.43 88888.00 2016-12-09 12:44:19.750 344 12628.58 104.72 54389.43 88888.00 2016-12-09 12:44:19.875 344 12628.65 104.75 54389.43 88888.00 2016-12-09 12:44:20.000 344 12628.73 104.78 54389.43 88888.00 2016-12-09 12:44:20.125 344 12628.73 104.78 54389.45 88888.00 2016-12-09 12:44:20.250 344 12628.70 104.80 54389.43 88888.00 2016-12-09 12:44:20.375 344 12628.75 104.83 54389.40 88888.00 2016-12-09 12:44:20.500 344 12628.80 104.85 54389.43 88888.00 2016-12-09 12:44:20.625 344 12628.80 104.85 54389.43 88888.00 2016-12-09 12:44:20.750 344 12628.83 104.90 54389.43 88888.00 2016-12-09 12:44:20.875 344 12628.90 104.88 54389.40 88888.00 2016-12-09 12:44:21.000 344 12628.90 104.90 54389.40 88888.00 2016-12-09 12:44:21.125 344 12628.90 104.92 54389.43 88888.00 2016-12-09 12:44:21.250 344 12628.90 104.90 54389.43 88888.00 2016-12-09 12:44:21.375 344 12628.92 104.92 54389.43 88888.00 2016-12-09 12:44:21.500 344 12628.98 104.97 54389.40 88888.00 2016-12-09 12:44:21.625 344 12629.10 105.03 54389.40 88888.00 2016-12-09 12:44:21.750 344 12629.15 105.03 54389.38 88888.00 2016-12-09 12:44:21.875 344 12629.12 105.00 54389.40 88888.00 2016-12-09 12:44:22.000 344 12629.15 105.03 54389.38 88888.00 2016-12-09 12:44:22.125 344 12629.15 105.08 54389.40 88888.00 2016-12-09 12:44:22.250 344 12629.20 105.08 54389.40 88888.00 2016-12-09 12:44:22.375 344 12629.30 105.12 54389.38 88888.00 2016-12-09 12:44:22.500 344 12629.38 105.17 54389.38 88888.00 2016-12-09 12:44:22.625 344 12629.40 105.20 54389.38 88888.00 2016-12-09 12:44:22.750 344 12629.42 105.20 54389.38 88888.00 2016-12-09 12:44:22.875 344 12629.48 105.25 54389.38 88888.00 2016-12-09 12:44:23.000 344 12629.50 105.25 54389.35 88888.00 2016-12-09 12:44:23.125 344 12629.50 105.28 54389.32 88888.00 2016-12-09 12:44:23.250 344 12629.50 105.30 54389.35 88888.00 2016-12-09 12:44:23.375 344 12629.58 105.35 54389.35 88888.00 2016-12-09 12:44:23.500 344 12629.62 105.40 54389.32 88888.00 2016-12-09 12:44:23.625 344 12629.65 105.38 54389.30 88888.00 2016-12-09 12:44:23.750 344 12629.65 105.40 54389.28 88888.00 2016-12-09 12:44:23.875 344 12629.75 105.47 54389.30 88888.00 2016-12-09 12:44:24.000 344 12629.83 105.53 54389.32 88888.00 2016-12-09 12:44:24.125 344 12629.85 105.53 54389.32 88888.00 2016-12-09 12:44:24.250 344 12629.80 105.53 54389.28 88888.00 2016-12-09 12:44:24.375 344 12629.77 105.53 54389.28 88888.00 2016-12-09 12:44:24.500 344 12629.73 105.55 54389.30 88888.00 2016-12-09 12:44:24.625 344 12629.77 105.60 54389.32 88888.00 2016-12-09 12:44:24.750 344 12629.88 105.58 54389.32 88888.00 2016-12-09 12:44:24.875 344 12629.88 105.55 54389.32 88888.00 2016-12-09 12:44:25.000 344 12629.85 105.58 54389.30 88888.00 2016-12-09 12:44:25.125 344 12629.83 105.60 54389.32 88888.00 2016-12-09 12:44:25.250 344 12629.80 105.58 54389.32 88888.00 2016-12-09 12:44:25.375 344 12629.83 105.60 54389.35 88888.00 2016-12-09 12:44:25.500 344 12629.90 105.58 54389.32 88888.00 2016-12-09 12:44:25.625 344 12629.85 105.58 54389.28 88888.00 2016-12-09 12:44:25.750 344 12629.80 105.58 54389.28 88888.00 2016-12-09 12:44:25.875 344 12629.83 105.58 54389.28 88888.00 2016-12-09 12:44:26.000 344 12629.85 105.58 54389.28 88888.00 2016-12-09 12:44:26.125 344 12629.85 105.58 54389.30 88888.00 2016-12-09 12:44:26.250 344 12629.83 105.53 54389.32 88888.00 2016-12-09 12:44:26.375 344 12629.80 105.50 54389.32 88888.00 2016-12-09 12:44:26.500 344 12629.85 105.50 54389.30 88888.00 2016-12-09 12:44:26.625 344 12629.85 105.53 54389.30 88888.00 2016-12-09 12:44:26.750 344 12629.80 105.53 54389.32 88888.00 2016-12-09 12:44:26.875 344 12629.73 105.50 54389.30 88888.00 2016-12-09 12:44:27.000 344 12629.73 105.42 54389.30 88888.00 2016-12-09 12:44:27.125 344 12629.77 105.42 54389.35 88888.00 2016-12-09 12:44:27.250 344 12629.70 105.40 54389.35 88888.00 2016-12-09 12:44:27.375 344 12629.73 105.42 54389.38 88888.00 2016-12-09 12:44:27.500 344 12629.80 105.35 54389.38 88888.00 2016-12-09 12:44:27.625 344 12629.80 105.35 54389.35 88888.00 2016-12-09 12:44:27.750 344 12629.75 105.33 54389.35 88888.00 2016-12-09 12:44:27.875 344 12629.67 105.30 54389.38 88888.00 2016-12-09 12:44:28.000 344 12629.65 105.22 54389.40 88888.00 2016-12-09 12:44:28.125 344 12629.62 105.22 54389.40 88888.00 2016-12-09 12:44:28.250 344 12629.58 105.20 54389.40 88888.00 2016-12-09 12:44:28.375 344 12629.55 105.17 54389.38 88888.00 2016-12-09 12:44:28.500 344 12629.55 105.15 54389.35 88888.00 2016-12-09 12:44:28.625 344 12629.52 105.12 54389.38 88888.00 2016-12-09 12:44:28.750 344 12629.50 105.10 54389.38 88888.00 2016-12-09 12:44:28.875 344 12629.48 105.08 54389.40 88888.00 2016-12-09 12:44:29.000 344 12629.45 105.00 54389.40 88888.00 2016-12-09 12:44:29.125 344 12629.42 104.97 54389.40 88888.00 2016-12-09 12:44:29.250 344 12629.40 104.95 54389.43 88888.00 2016-12-09 12:44:29.375 344 12629.40 104.92 54389.40 88888.00 2016-12-09 12:44:29.500 344 12629.35 104.92 54389.40 88888.00 2016-12-09 12:44:29.625 344 12629.35 104.95 54389.43 88888.00 2016-12-09 12:44:29.750 344 12629.30 104.92 54389.43 88888.00 2016-12-09 12:44:29.875 344 12629.23 104.88 54389.43 88888.00 2016-12-09 12:44:30.000 344 12629.25 104.85 54389.43 88888.00 2016-12-09 12:44:30.125 344 12629.23 104.83 54389.47 88888.00 2016-12-09 12:44:30.250 344 12629.17 104.85 54389.53 88888.00 2016-12-09 12:44:30.375 344 12629.05 104.80 54389.50 88888.00 2016-12-09 12:44:30.500 344 12628.92 104.78 54389.47 88888.00 2016-12-09 12:44:30.625 344 12628.95 104.75 54389.47 88888.00 2016-12-09 12:44:30.750 344 12629.05 104.72 54389.50 88888.00 2016-12-09 12:44:30.875 344 12629.05 104.72 54389.50 88888.00 2016-12-09 12:44:31.000 344 12628.88 104.70 54389.50 88888.00 2016-12-09 12:44:31.125 344 12628.77 104.67 54389.55 88888.00 2016-12-09 12:44:31.250 344 12628.73 104.62 54389.55 88888.00 2016-12-09 12:44:31.375 344 12628.73 104.62 54389.55 88888.00 2016-12-09 12:44:31.500 344 12628.73 104.62 54389.55 88888.00 2016-12-09 12:44:31.625 344 12628.65 104.65 54389.55 88888.00 2016-12-09 12:44:31.750 344 12628.60 104.62 54389.55 88888.00 2016-12-09 12:44:31.875 344 12628.60 104.58 54389.55 88888.00 2016-12-09 12:44:32.000 344 12628.65 104.55 54389.53 88888.00 2016-12-09 12:44:32.125 344 12628.58 104.55 54389.55 88888.00 2016-12-09 12:44:32.250 344 12628.50 104.50 54389.57 88888.00 2016-12-09 12:44:32.375 344 12628.48 104.50 54389.60 88888.00 2016-12-09 12:44:32.500 344 12628.42 104.47 54389.62 88888.00 2016-12-09 12:44:32.625 344 12628.38 104.45 54389.60 88888.00 2016-12-09 12:44:32.750 344 12628.33 104.42 54389.60 88888.00 2016-12-09 12:44:32.875 344 12628.38 104.40 54389.60 88888.00 2016-12-09 12:44:33.000 344 12628.35 104.38 54389.57 88888.00 2016-12-09 12:44:33.125 344 12628.27 104.38 54389.57 88888.00 2016-12-09 12:44:33.250 344 12628.27 104.38 54389.57 88888.00 2016-12-09 12:44:33.375 344 12628.27 104.38 54389.60 88888.00 2016-12-09 12:44:33.500 344 12628.27 104.38 54389.60 88888.00 2016-12-09 12:44:33.625 344 12628.30 104.35 54389.60 88888.00 2016-12-09 12:44:33.750 344 12628.30 104.33 54389.60 88888.00 2016-12-09 12:44:33.875 344 12628.30 104.33 54389.60 88888.00 2016-12-09 12:44:34.000 344 12628.30 104.33 54389.62 88888.00 2016-12-09 12:44:34.125 344 12628.27 104.30 54389.62 88888.00 2016-12-09 12:44:34.250 344 12628.27 104.28 54389.62 88888.00 2016-12-09 12:44:34.375 344 12628.33 104.28 54389.62 88888.00 2016-12-09 12:44:34.500 344 12628.33 104.25 54389.60 88888.00 2016-12-09 12:44:34.625 344 12628.27 104.22 54389.60 88888.00 2016-12-09 12:44:34.750 344 12628.27 104.22 54389.62 88888.00 2016-12-09 12:44:34.875 344 12628.25 104.17 54389.65 88888.00 2016-12-09 12:44:35.000 344 12628.20 104.15 54389.65 88888.00 2016-12-09 12:44:35.125 344 12628.15 104.17 54389.68 88888.00 2016-12-09 12:44:35.250 344 12628.25 104.20 54389.65 88888.00 2016-12-09 12:44:35.375 344 12628.33 104.20 54389.62 88888.00 2016-12-09 12:44:35.500 344 12628.35 104.20 54389.60 88888.00 2016-12-09 12:44:35.625 344 12628.40 104.17 54389.65 88888.00 2016-12-09 12:44:35.750 344 12628.42 104.17 54389.62 88888.00 2016-12-09 12:44:35.875 344 12628.40 104.17 54389.65 88888.00 2016-12-09 12:44:36.000 344 12628.38 104.20 54389.62 88888.00 2016-12-09 12:44:36.125 344 12628.38 104.20 54389.68 88888.00 2016-12-09 12:44:36.250 344 12628.38 104.17 54389.65 88888.00 2016-12-09 12:44:36.375 344 12628.38 104.17 54389.65 88888.00 2016-12-09 12:44:36.500 344 12628.35 104.20 54389.65 88888.00 2016-12-09 12:44:36.625 344 12628.35 104.22 54389.68 88888.00 2016-12-09 12:44:36.750 344 12628.40 104.22 54389.70 88888.00 2016-12-09 12:44:36.875 344 12628.42 104.20 54389.65 88888.00 2016-12-09 12:44:37.000 344 12628.38 104.20 54389.62 88888.00 2016-12-09 12:44:37.125 344 12628.38 104.25 54389.65 88888.00 2016-12-09 12:44:37.250 344 12628.40 104.28 54389.65 88888.00 2016-12-09 12:44:37.375 344 12628.38 104.25 54389.68 88888.00 2016-12-09 12:44:37.500 344 12628.35 104.25 54389.65 88888.00 2016-12-09 12:44:37.625 344 12628.42 104.25 54389.65 88888.00 2016-12-09 12:44:37.750 344 12628.38 104.28 54389.68 88888.00 2016-12-09 12:44:37.875 344 12628.38 104.28 54389.68 88888.00 2016-12-09 12:44:38.000 344 12628.38 104.25 54389.70 88888.00 2016-12-09 12:44:38.125 344 12628.38 104.25 54389.70 88888.00 2016-12-09 12:44:38.250 344 12628.38 104.28 54389.70 88888.00 2016-12-09 12:44:38.375 344 12628.40 104.33 54389.72 88888.00 2016-12-09 12:44:38.500 344 12628.40 104.33 54389.70 88888.00 2016-12-09 12:44:38.625 344 12628.40 104.30 54389.72 88888.00 2016-12-09 12:44:38.750 344 12628.38 104.30 54389.72 88888.00 2016-12-09 12:44:38.875 344 12628.30 104.30 54389.72 88888.00 2016-12-09 12:44:39.000 344 12628.30 104.30 54389.72 88888.00 2016-12-09 12:44:39.125 344 12628.33 104.33 54389.75 88888.00 2016-12-09 12:44:39.250 344 12628.35 104.33 54389.75 88888.00 2016-12-09 12:44:39.375 344 12628.33 104.30 54389.75 88888.00 2016-12-09 12:44:39.500 344 12628.33 104.30 54389.75 88888.00 2016-12-09 12:44:39.625 344 12628.33 104.30 54389.78 88888.00 2016-12-09 12:44:39.750 344 12628.30 104.30 54389.75 88888.00 2016-12-09 12:44:39.875 344 12628.27 104.30 54389.78 88888.00 2016-12-09 12:44:40.000 344 12628.25 104.33 54389.78 88888.00 2016-12-09 12:44:40.125 344 12628.25 104.33 54389.80 88888.00 2016-12-09 12:44:40.250 344 12628.23 104.30 54389.80 88888.00 2016-12-09 12:44:40.375 344 12628.20 104.30 54389.82 88888.00 2016-12-09 12:44:40.500 344 12628.20 104.30 54389.82 88888.00 2016-12-09 12:44:40.625 344 12628.30 104.30 54389.80 88888.00 2016-12-09 12:44:40.750 344 12628.35 104.30 54389.85 88888.00 2016-12-09 12:44:40.875 344 12628.38 104.33 54389.82 88888.00 2016-12-09 12:44:41.000 344 12628.38 104.33 54389.85 88888.00 2016-12-09 12:44:41.125 344 12628.40 104.33 54389.85 88888.00 2016-12-09 12:44:41.250 344 12628.38 104.30 54389.85 88888.00 2016-12-09 12:44:41.375 344 12628.38 104.35 54389.82 88888.00 2016-12-09 12:44:41.500 344 12628.35 104.38 54389.88 88888.00 2016-12-09 12:44:41.625 344 12628.40 104.38 54389.88 88888.00 2016-12-09 12:44:41.750 344 12628.42 104.42 54389.90 88888.00 2016-12-09 12:44:41.875 344 12628.45 104.42 54389.90 88888.00 2016-12-09 12:44:42.000 344 12628.42 104.42 54389.88 88888.00 2016-12-09 12:44:42.125 344 12628.40 104.42 54389.90 88888.00 2016-12-09 12:44:42.250 344 12628.50 104.42 54389.93 88888.00 2016-12-09 12:44:42.375 344 12628.52 104.50 54389.90 88888.00 2016-12-09 12:44:42.500 344 12628.50 104.50 54389.93 88888.00 2016-12-09 12:44:42.625 344 12628.55 104.53 54389.93 88888.00 2016-12-09 12:44:42.750 344 12628.58 104.50 54389.90 88888.00 2016-12-09 12:44:42.875 344 12628.55 104.53 54389.90 88888.00 2016-12-09 12:44:43.000 344 12628.62 104.58 54389.88 88888.00 2016-12-09 12:44:43.125 344 12628.58 104.60 54389.90 88888.00 2016-12-09 12:44:43.250 344 12628.55 104.60 54389.90 88888.00 2016-12-09 12:44:43.375 344 12628.60 104.62 54389.90 88888.00 2016-12-09 12:44:43.500 344 12628.65 104.62 54389.93 88888.00 2016-12-09 12:44:43.625 344 12628.75 104.62 54389.95 88888.00 2016-12-09 12:44:43.750 344 12628.77 104.62 54389.95 88888.00 2016-12-09 12:44:43.875 344 12628.75 104.65 54389.97 88888.00 2016-12-09 12:44:44.000 344 12628.70 104.67 54389.97 88888.00 2016-12-09 12:44:44.125 344 12628.75 104.65 54389.97 88888.00 2016-12-09 12:44:44.250 344 12628.75 104.67 54390.03 88888.00 2016-12-09 12:44:44.375 344 12628.77 104.70 54390.00 88888.00 2016-12-09 12:44:44.500 344 12628.80 104.70 54390.00 88888.00 2016-12-09 12:44:44.625 344 12628.80 104.70 54390.00 88888.00 2016-12-09 12:44:44.750 344 12628.77 104.70 54390.00 88888.00 2016-12-09 12:44:44.875 344 12628.80 104.70 54390.03 88888.00 2016-12-09 12:44:45.000 344 12628.80 104.72 54389.97 88888.00 2016-12-09 12:44:45.125 344 12628.85 104.72 54390.03 88888.00 2016-12-09 12:44:45.250 344 12628.75 104.70 54390.00 88888.00 2016-12-09 12:44:45.375 344 12628.77 104.72 54389.97 88888.00 2016-12-09 12:44:45.500 344 12628.80 104.72 54390.03 88888.00 2016-12-09 12:44:45.625 344 12628.80 104.75 54390.00 88888.00 2016-12-09 12:44:45.750 344 12628.80 104.72 54390.00 88888.00 2016-12-09 12:44:45.875 344 12628.77 104.72 54390.00 88888.00 2016-12-09 12:44:46.000 344 12628.85 104.72 54390.03 88888.00 2016-12-09 12:44:46.125 344 12628.88 104.70 54390.07 88888.00 2016-12-09 12:44:46.250 344 12628.88 104.70 54390.07 88888.00 2016-12-09 12:44:46.375 344 12628.85 104.70 54390.05 88888.00 2016-12-09 12:44:46.500 344 12628.80 104.72 54390.05 88888.00 2016-12-09 12:44:46.625 344 12628.77 104.70 54390.05 88888.00 2016-12-09 12:44:46.750 344 12628.80 104.67 54390.05 88888.00 2016-12-09 12:44:46.875 344 12628.83 104.70 54390.07 88888.00 2016-12-09 12:44:47.000 344 12628.83 104.67 54390.05 88888.00 2016-12-09 12:44:47.125 344 12628.77 104.70 54390.05 88888.00 2016-12-09 12:44:47.250 344 12628.75 104.67 54390.07 88888.00 2016-12-09 12:44:47.375 344 12628.75 104.70 54390.10 88888.00 2016-12-09 12:44:47.500 344 12628.80 104.70 54390.12 88888.00 2016-12-09 12:44:47.625 344 12628.75 104.67 54390.15 88888.00 2016-12-09 12:44:47.750 344 12628.75 104.65 54390.15 88888.00 2016-12-09 12:44:47.875 344 12628.75 104.70 54390.15 88888.00 2016-12-09 12:44:48.000 344 12628.67 104.67 54390.15 88888.00 2016-12-09 12:44:48.125 344 12628.70 104.62 54390.15 88888.00 2016-12-09 12:44:48.250 344 12628.70 104.62 54390.15 88888.00 2016-12-09 12:44:48.375 344 12628.67 104.67 54390.15 88888.00 2016-12-09 12:44:48.500 344 12628.62 104.70 54390.18 88888.00 2016-12-09 12:44:48.625 344 12628.65 104.65 54390.18 88888.00 2016-12-09 12:44:48.750 344 12628.67 104.62 54390.15 88888.00 2016-12-09 12:44:48.875 344 12628.70 104.62 54390.15 88888.00 2016-12-09 12:44:49.000 344 12628.80 104.60 54390.20 88888.00 2016-12-09 12:44:49.125 344 12628.80 104.58 54390.18 88888.00 2016-12-09 12:44:49.250 344 12628.65 104.53 54390.22 88888.00 2016-12-09 12:44:49.375 344 12628.67 104.55 54390.22 88888.00 2016-12-09 12:44:49.500 344 12628.67 104.55 54390.25 88888.00 2016-12-09 12:44:49.625 344 12628.67 104.53 54390.25 88888.00 2016-12-09 12:44:49.750 344 12628.70 104.55 54390.28 88888.00 2016-12-09 12:44:49.875 344 12628.70 104.53 54390.25 88888.00 2016-12-09 12:44:50.000 344 12628.73 104.55 54390.22 88888.00 2016-12-09 12:44:50.125 344 12628.73 104.53 54390.22 88888.00 2016-12-09 12:44:50.250 344 12628.67 104.47 54390.25 88888.00 2016-12-09 12:44:50.375 344 12628.67 104.55 54390.28 88888.00 2016-12-09 12:44:50.500 344 12628.70 104.55 54390.28 88888.00 2016-12-09 12:44:50.625 344 12628.73 104.58 54390.25 88888.00 2016-12-09 12:44:50.750 344 12628.73 104.55 54390.25 88888.00 2016-12-09 12:44:50.875 344 12628.65 104.55 54390.25 88888.00 2016-12-09 12:44:51.000 344 12628.58 104.53 54390.25 88888.00 2016-12-09 12:44:51.125 344 12628.65 104.55 54390.28 88888.00 2016-12-09 12:44:51.250 344 12628.67 104.53 54390.30 88888.00 2016-12-09 12:44:51.375 344 12628.70 104.53 54390.30 88888.00 2016-12-09 12:44:51.500 344 12628.70 104.53 54390.28 88888.00 2016-12-09 12:44:51.625 344 12628.75 104.53 54390.28 88888.00 2016-12-09 12:44:51.750 344 12628.80 104.55 54390.28 88888.00 2016-12-09 12:44:51.875 344 12628.83 104.55 54390.30 88888.00 2016-12-09 12:44:52.000 344 12628.77 104.53 54390.32 88888.00 2016-12-09 12:44:52.125 344 12628.75 104.50 54390.30 88888.00 2016-12-09 12:44:52.250 344 12628.77 104.50 54390.30 88888.00 2016-12-09 12:44:52.375 344 12628.83 104.47 54390.28 88888.00 2016-12-09 12:44:52.500 344 12628.83 104.45 54390.30 88888.00 2016-12-09 12:44:52.625 344 12628.83 104.47 54390.30 88888.00 2016-12-09 12:44:52.750 344 12628.85 104.53 54390.30 88888.00 2016-12-09 12:44:52.875 344 12628.80 104.53 54390.30 88888.00 2016-12-09 12:44:53.000 344 12628.83 104.53 54390.28 88888.00 2016-12-09 12:44:53.125 344 12628.88 104.55 54390.30 88888.00 2016-12-09 12:44:53.250 344 12628.88 104.55 54390.28 88888.00 2016-12-09 12:44:53.375 344 12628.90 104.58 54390.28 88888.00 2016-12-09 12:44:53.500 344 12628.92 104.60 54390.28 88888.00 2016-12-09 12:44:53.625 344 12628.92 104.62 54390.28 88888.00 2016-12-09 12:44:53.750 344 12628.90 104.65 54390.28 88888.00 2016-12-09 12:44:53.875 344 12628.92 104.67 54390.28 88888.00 2016-12-09 12:44:54.000 344 12628.92 104.70 54390.28 88888.00 2016-12-09 12:44:54.125 344 12628.98 104.75 54390.28 88888.00 2016-12-09 12:44:54.250 344 12628.92 104.75 54390.30 88888.00 2016-12-09 12:44:54.375 344 12628.92 104.78 54390.30 88888.00 2016-12-09 12:44:54.500 344 12628.98 104.80 54390.28 88888.00 2016-12-09 12:44:54.625 344 12629.05 104.83 54390.25 88888.00 2016-12-09 12:44:54.750 344 12629.10 104.85 54390.25 88888.00 2016-12-09 12:44:54.875 344 12629.15 104.88 54390.22 88888.00 2016-12-09 12:44:55.000 344 12629.12 104.90 54390.22 88888.00 2016-12-09 12:44:55.125 344 12629.12 104.95 54390.22 88888.00 2016-12-09 12:44:55.250 344 12629.12 104.95 54390.20 88888.00 2016-12-09 12:44:55.375 344 12629.15 104.97 54390.20 88888.00 2016-12-09 12:44:55.500 344 12629.15 105.05 54390.20 88888.00 2016-12-09 12:44:55.625 344 12629.15 105.10 54390.22 88888.00 2016-12-09 12:44:55.750 344 12629.15 105.12 54390.20 88888.00 2016-12-09 12:44:55.875 344 12629.25 105.12 54390.20 88888.00 2016-12-09 12:44:56.000 344 12629.27 105.15 54390.18 88888.00 2016-12-09 12:44:56.125 344 12629.30 105.20 54390.20 88888.00 2016-12-09 12:44:56.250 344 12629.30 105.22 54390.20 88888.00 2016-12-09 12:44:56.375 344 12629.30 105.28 54390.20 88888.00 2016-12-09 12:44:56.500 344 12629.30 105.30 54390.20 88888.00 2016-12-09 12:44:56.625 344 12629.33 105.33 54390.18 88888.00 2016-12-09 12:44:56.750 344 12629.40 105.35 54390.15 88888.00 2016-12-09 12:44:56.875 344 12629.40 105.40 54390.18 88888.00 2016-12-09 12:44:57.000 344 12629.38 105.40 54390.15 88888.00 2016-12-09 12:44:57.125 344 12629.38 105.42 54390.18 88888.00 2016-12-09 12:44:57.250 344 12629.42 105.42 54390.15 88888.00 2016-12-09 12:44:57.375 344 12629.45 105.47 54390.15 88888.00 2016-12-09 12:44:57.500 344 12629.40 105.53 54390.12 88888.00 2016-12-09 12:44:57.625 344 12629.38 105.53 54390.18 88888.00 2016-12-09 12:44:57.750 344 12629.33 105.50 54390.12 88888.00 2016-12-09 12:44:57.875 344 12629.33 105.50 54390.12 88888.00 2016-12-09 12:44:58.000 344 12629.38 105.50 54390.12 88888.00 2016-12-09 12:44:58.125 344 12629.40 105.55 54390.18 88888.00 2016-12-09 12:44:58.250 344 12629.38 105.53 54390.20 88888.00 2016-12-09 12:44:58.375 344 12629.40 105.55 54390.12 88888.00 2016-12-09 12:44:58.500 344 12629.40 105.53 54390.10 88888.00 2016-12-09 12:44:58.625 344 12629.40 105.55 54390.12 88888.00 2016-12-09 12:44:58.750 344 12629.45 105.55 54390.15 88888.00 2016-12-09 12:44:58.875 344 12629.45 105.55 54390.15 88888.00 2016-12-09 12:44:59.000 344 12629.48 105.58 54390.12 88888.00 2016-12-09 12:44:59.125 344 12629.48 105.58 54390.15 88888.00 2016-12-09 12:44:59.250 344 12629.45 105.55 54390.12 88888.00 2016-12-09 12:44:59.375 344 12629.50 105.55 54390.10 88888.00 2016-12-09 12:44:59.500 344 12629.52 105.55 54390.12 88888.00 2016-12-09 12:44:59.625 344 12629.48 105.58 54390.12 88888.00 2016-12-09 12:44:59.750 344 12629.42 105.58 54390.12 88888.00 2016-12-09 12:44:59.875 344 12629.40 105.58 54390.12 88888.00 2016-12-09 12:45:00.000 344 12629.38 105.58 54390.15 88888.00 2016-12-09 12:45:00.125 344 12629.35 105.58 54390.18 88888.00 2016-12-09 12:45:00.250 344 12629.40 105.58 54390.12 88888.00 2016-12-09 12:45:00.375 344 12629.38 105.55 54390.12 88888.00 2016-12-09 12:45:00.500 344 12629.30 105.58 54390.12 88888.00 2016-12-09 12:45:00.625 344 12629.33 105.58 54390.12 88888.00 2016-12-09 12:45:00.750 344 12629.42 105.60 54390.12 88888.00 2016-12-09 12:45:00.875 344 12629.50 105.60 54390.10 88888.00 2016-12-09 12:45:01.000 344 12629.42 105.58 54390.07 88888.00 2016-12-09 12:45:01.125 344 12629.38 105.60 54390.10 88888.00 2016-12-09 12:45:01.250 344 12629.38 105.60 54390.12 88888.00 2016-12-09 12:45:01.375 344 12629.38 105.58 54390.12 88888.00 2016-12-09 12:45:01.500 344 12629.27 105.53 54390.12 88888.00 2016-12-09 12:45:01.625 344 12629.23 105.53 54390.10 88888.00 2016-12-09 12:45:01.750 344 12629.23 105.53 54390.12 88888.00 2016-12-09 12:45:01.875 344 12629.30 105.55 54390.12 88888.00 2016-12-09 12:45:02.000 344 12629.30 105.53 54390.15 88888.00 2016-12-09 12:45:02.125 344 12629.30 105.53 54390.15 88888.00 2016-12-09 12:45:02.250 344 12629.25 105.50 54390.15 88888.00 2016-12-09 12:45:02.375 344 12629.30 105.50 54390.12 88888.00 2016-12-09 12:45:02.500 344 12629.33 105.50 54390.10 88888.00 2016-12-09 12:45:02.625 344 12629.27 105.47 54390.10 88888.00 2016-12-09 12:45:02.750 344 12629.30 105.42 54390.10 88888.00 2016-12-09 12:45:02.875 344 12629.27 105.38 54390.12 88888.00 2016-12-09 12:45:03.000 344 12629.25 105.35 54390.15 88888.00 2016-12-09 12:45:03.125 344 12629.30 105.40 54390.20 88888.00 2016-12-09 12:45:03.250 344 12629.27 105.35 54390.18 88888.00 2016-12-09 12:45:03.375 344 12629.20 105.30 54390.15 88888.00 2016-12-09 12:45:03.500 344 12629.15 105.30 54390.15 88888.00 2016-12-09 12:45:03.625 344 12629.17 105.28 54390.18 88888.00 2016-12-09 12:45:03.750 344 12629.23 105.25 54390.18 88888.00 2016-12-09 12:45:03.875 344 12629.25 105.25 54390.15 88888.00 2016-12-09 12:45:04.000 344 12629.20 105.22 54390.18 88888.00 2016-12-09 12:45:04.125 344 12629.10 105.15 54390.18 88888.00 2016-12-09 12:45:04.250 344 12628.98 105.10 54390.18 88888.00 2016-12-09 12:45:04.375 344 12629.00 105.10 54390.18 88888.00 2016-12-09 12:45:04.500 344 12629.12 105.08 54390.20 88888.00 2016-12-09 12:45:04.625 344 12629.17 105.05 54390.22 88888.00 2016-12-09 12:45:04.750 344 12629.15 105.03 54390.22 88888.00 2016-12-09 12:45:04.875 344 12629.15 104.97 54390.25 88888.00 2016-12-09 12:45:05.000 344 12629.12 104.95 54390.22 88888.00 2016-12-09 12:45:05.125 344 12629.08 104.90 54390.22 88888.00 2016-12-09 12:45:05.250 344 12628.98 104.90 54390.22 88888.00 2016-12-09 12:45:05.375 344 12628.92 104.90 54390.22 88888.00 2016-12-09 12:45:05.500 344 12628.85 104.88 54390.22 88888.00 2016-12-09 12:45:05.625 344 12628.80 104.85 54390.22 88888.00 2016-12-09 12:45:05.750 344 12628.77 104.83 54390.25 88888.00 2016-12-09 12:45:05.875 344 12628.80 104.80 54390.25 88888.00 2016-12-09 12:45:06.000 344 12628.80 104.78 54390.22 88888.00 2016-12-09 12:45:06.125 344 12628.80 104.72 54390.25 88888.00 2016-12-09 12:45:06.250 344 12628.73 104.75 54390.30 88888.00 2016-12-09 12:45:06.375 344 12628.73 104.72 54390.30 88888.00 2016-12-09 12:45:06.500 344 12628.75 104.72 54390.28 88888.00 2016-12-09 12:45:06.625 344 12628.77 104.70 54390.30 88888.00 2016-12-09 12:45:06.750 344 12628.70 104.67 54390.25 88888.00 2016-12-09 12:45:06.875 344 12628.65 104.65 54390.22 88888.00 2016-12-09 12:45:07.000 344 12628.62 104.62 54390.25 88888.00 2016-12-09 12:45:07.125 344 12628.58 104.65 54390.30 88888.00 2016-12-09 12:45:07.250 344 12628.55 104.65 54390.30 88888.00 2016-12-09 12:45:07.375 344 12628.55 104.65 54390.32 88888.00 2016-12-09 12:45:07.500 344 12628.48 104.62 54390.32 88888.00 2016-12-09 12:45:07.625 344 12628.50 104.62 54390.32 88888.00 2016-12-09 12:45:07.750 344 12628.45 104.60 54390.30 88888.00 2016-12-09 12:45:07.875 344 12628.48 104.60 54390.28 88888.00 2016-12-09 12:45:08.000 344 12628.45 104.58 54390.28 88888.00 2016-12-09 12:45:08.125 344 12628.38 104.55 54390.28 88888.00 2016-12-09 12:45:08.250 344 12628.27 104.47 54390.30 88888.00 2016-12-09 12:45:08.375 344 12628.27 104.47 54390.32 88888.00 2016-12-09 12:45:08.500 344 12628.20 104.50 54390.32 88888.00 2016-12-09 12:45:08.625 344 12628.15 104.47 54390.32 88888.00 2016-12-09 12:45:08.750 344 12628.12 104.47 54390.32 88888.00 2016-12-09 12:45:08.875 344 12628.10 104.47 54390.32 88888.00 2016-12-09 12:45:09.000 344 12628.10 104.45 54390.35 88888.00 2016-12-09 12:45:09.125 344 12628.08 104.42 54390.35 88888.00 2016-12-09 12:45:09.250 344 12628.02 104.35 54390.35 88888.00 2016-12-09 12:45:09.375 344 12628.02 104.35 54390.35 88888.00 2016-12-09 12:45:09.500 344 12628.00 104.30 54390.35 88888.00 2016-12-09 12:45:09.625 344 12627.95 104.30 54390.35 88888.00 2016-12-09 12:45:09.750 344 12627.90 104.28 54390.38 88888.00 2016-12-09 12:45:09.875 344 12627.83 104.25 54390.35 88888.00 2016-12-09 12:45:10.000 344 12627.80 104.22 54390.35 88888.00 2016-12-09 12:45:10.125 344 12627.88 104.22 54390.38 88888.00 2016-12-09 12:45:10.250 344 12627.85 104.15 54390.38 88888.00 2016-12-09 12:45:10.375 344 12627.83 104.15 54390.40 88888.00 2016-12-09 12:45:10.500 344 12627.80 104.15 54390.38 88888.00 2016-12-09 12:45:10.625 344 12627.75 104.10 54390.40 88888.00 2016-12-09 12:45:10.750 344 12627.67 104.10 54390.38 88888.00 2016-12-09 12:45:10.875 344 12627.65 104.03 54390.38 88888.00 2016-12-09 12:45:11.000 344 12627.65 104.03 54390.38 88888.00 2016-12-09 12:45:11.125 344 12627.67 104.00 54390.40 88888.00 2016-12-09 12:45:11.250 344 12627.65 103.95 54390.40 88888.00 2016-12-09 12:45:11.375 344 12627.62 103.92 54390.38 88888.00 2016-12-09 12:45:11.500 344 12627.55 103.90 54390.40 88888.00 2016-12-09 12:45:11.625 344 12627.55 103.90 54390.43 88888.00 2016-12-09 12:45:11.750 344 12627.58 103.88 54390.43 88888.00 2016-12-09 12:45:11.875 344 12627.55 103.85 54390.43 88888.00 2016-12-09 12:45:12.000 344 12627.58 103.85 54390.40 88888.00 2016-12-09 12:45:12.125 344 12627.50 103.83 54390.43 88888.00 2016-12-09 12:45:12.250 344 12627.48 103.80 54390.43 88888.00 2016-12-09 12:45:12.375 344 12627.52 103.80 54390.43 88888.00 2016-12-09 12:45:12.500 344 12627.50 103.78 54390.43 88888.00 2016-12-09 12:45:12.625 344 12627.50 103.75 54390.43 88888.00 2016-12-09 12:45:12.750 344 12627.55 103.75 54390.43 88888.00 2016-12-09 12:45:12.875 344 12627.55 103.78 54390.43 88888.00 2016-12-09 12:45:13.000 344 12627.52 103.75 54390.40 88888.00 2016-12-09 12:45:13.125 344 12627.50 103.72 54390.43 88888.00 2016-12-09 12:45:13.250 344 12627.40 103.70 54390.43 88888.00 2016-12-09 12:45:13.375 344 12627.45 103.65 54390.43 88888.00 2016-12-09 12:45:13.500 344 12627.45 103.67 54390.43 88888.00 2016-12-09 12:45:13.625 344 12627.40 103.70 54390.43 88888.00 2016-12-09 12:45:13.750 344 12627.38 103.67 54390.40 88888.00 2016-12-09 12:45:13.875 344 12627.40 103.65 54390.40 88888.00 2016-12-09 12:45:14.000 344 12627.42 103.65 54390.43 88888.00 2016-12-09 12:45:14.125 344 12627.45 103.62 54390.47 88888.00 2016-12-09 12:45:14.250 344 12627.48 103.60 54390.45 88888.00 2016-12-09 12:45:14.375 344 12627.50 103.60 54390.43 88888.00 2016-12-09 12:45:14.500 344 12627.50 103.58 54390.43 88888.00 2016-12-09 12:45:14.625 344 12627.45 103.58 54390.45 88888.00 2016-12-09 12:45:14.750 344 12627.42 103.58 54390.47 88888.00 2016-12-09 12:45:14.875 344 12627.40 103.55 54390.45 88888.00 2016-12-09 12:45:15.000 344 12627.35 103.53 54390.45 88888.00 2016-12-09 12:45:15.125 344 12627.35 103.50 54390.43 88888.00 2016-12-09 12:45:15.250 344 12627.40 103.45 54390.47 88888.00 2016-12-09 12:45:15.375 344 12627.40 103.42 54390.45 88888.00 2016-12-09 12:45:15.500 344 12627.33 103.40 54390.45 88888.00 2016-12-09 12:45:15.625 344 12627.35 103.40 54390.45 88888.00 2016-12-09 12:45:15.750 344 12627.35 103.35 54390.47 88888.00 2016-12-09 12:45:15.875 344 12627.30 103.35 54390.47 88888.00 2016-12-09 12:45:16.000 344 12627.27 103.33 54390.47 88888.00 2016-12-09 12:45:16.125 344 12627.33 103.35 54390.47 88888.00 2016-12-09 12:45:16.250 344 12627.30 103.33 54390.47 88888.00 2016-12-09 12:45:16.375 344 12627.25 103.33 54390.50 88888.00 2016-12-09 12:45:16.500 344 12627.27 103.30 54390.55 88888.00 2016-12-09 12:45:16.625 344 12627.25 103.25 54390.53 88888.00 2016-12-09 12:45:16.750 344 12627.20 103.22 54390.53 88888.00 2016-12-09 12:45:16.875 344 12627.17 103.22 54390.53 88888.00 2016-12-09 12:45:17.000 344 12627.17 103.20 54390.50 88888.00 2016-12-09 12:45:17.125 344 12627.15 103.17 54390.53 88888.00 2016-12-09 12:45:17.250 344 12627.10 103.15 54390.57 88888.00 2016-12-09 12:45:17.375 344 12627.15 103.17 54390.55 88888.00 2016-12-09 12:45:17.500 344 12627.10 103.12 54390.55 88888.00 2016-12-09 12:45:17.625 344 12627.08 103.10 54390.53 88888.00 2016-12-09 12:45:17.750 344 12627.02 103.10 54390.55 88888.00 2016-12-09 12:45:17.875 344 12626.95 103.08 54390.57 88888.00 2016-12-09 12:45:18.000 344 12626.90 103.05 54390.55 88888.00 2016-12-09 12:45:18.125 344 12626.85 103.03 54390.57 88888.00 2016-12-09 12:45:18.250 344 12626.80 103.00 54390.60 88888.00 2016-12-09 12:45:18.375 344 12626.80 103.03 54390.60 88888.00 2016-12-09 12:45:18.500 344 12626.80 103.00 54390.60 88888.00 2016-12-09 12:45:18.625 344 12626.75 102.97 54390.60 88888.00 2016-12-09 12:45:18.750 344 12626.67 102.92 54390.60 88888.00 2016-12-09 12:45:18.875 344 12626.60 102.90 54390.60 88888.00 2016-12-09 12:45:19.000 344 12626.52 102.92 54390.60 88888.00 2016-12-09 12:45:19.125 344 12626.50 102.90 54390.57 88888.00 2016-12-09 12:45:19.250 344 12626.48 102.90 54390.62 88888.00 2016-12-09 12:45:19.375 344 12626.42 102.90 54390.62 88888.00 2016-12-09 12:45:19.500 344 12626.42 102.88 54390.62 88888.00 2016-12-09 12:45:19.625 344 12626.40 102.85 54390.65 88888.00 2016-12-09 12:45:19.750 344 12626.35 102.85 54390.62 88888.00 2016-12-09 12:45:19.875 344 12626.30 102.80 54390.62 88888.00 2016-12-09 12:45:20.000 344 12626.25 102.80 54390.62 88888.00 2016-12-09 12:45:20.125 344 12626.17 102.80 54390.65 88888.00 2016-12-09 12:45:20.250 344 12626.10 102.80 54390.65 88888.00 2016-12-09 12:45:20.375 344 12626.10 102.80 54390.62 88888.00 2016-12-09 12:45:20.500 344 12626.02 102.80 54390.65 88888.00 2016-12-09 12:45:20.625 344 12625.95 102.80 54390.68 88888.00 2016-12-09 12:45:20.750 344 12625.92 102.80 54390.68 88888.00 2016-12-09 12:45:20.875 344 12625.95 102.80 54390.70 88888.00 2016-12-09 12:45:21.000 344 12625.98 102.78 54390.68 88888.00 2016-12-09 12:45:21.125 344 12625.90 102.78 54390.68 88888.00 2016-12-09 12:45:21.250 344 12625.85 102.75 54390.65 88888.00 2016-12-09 12:45:21.375 344 12625.83 102.75 54390.65 88888.00 2016-12-09 12:45:21.500 344 12625.80 102.78 54390.68 88888.00 2016-12-09 12:45:21.625 344 12625.75 102.75 54390.68 88888.00 2016-12-09 12:45:21.750 344 12625.73 102.72 54390.68 88888.00 2016-12-09 12:45:21.875 344 12625.75 102.70 54390.65 88888.00 2016-12-09 12:45:22.000 344 12625.77 102.67 54390.65 88888.00 2016-12-09 12:45:22.125 344 12625.77 102.70 54390.68 88888.00 2016-12-09 12:45:22.250 344 12625.77 102.72 54390.70 88888.00 2016-12-09 12:45:22.375 344 12625.75 102.72 54390.68 88888.00 2016-12-09 12:45:22.500 344 12625.77 102.72 54390.65 88888.00 2016-12-09 12:45:22.625 344 12625.77 102.75 54390.65 88888.00 2016-12-09 12:45:22.750 344 12625.77 102.72 54390.65 88888.00 2016-12-09 12:45:22.875 344 12625.80 102.72 54390.65 88888.00 2016-12-09 12:45:23.000 344 12625.83 102.72 54390.62 88888.00 2016-12-09 12:45:23.125 344 12625.77 102.72 54390.60 88888.00 2016-12-09 12:45:23.250 344 12625.75 102.75 54390.62 88888.00 2016-12-09 12:45:23.375 344 12625.75 102.75 54390.62 88888.00 2016-12-09 12:45:23.500 344 12625.67 102.78 54390.62 88888.00 2016-12-09 12:45:23.625 344 12625.62 102.75 54390.60 88888.00 2016-12-09 12:45:23.750 344 12625.67 102.75 54390.57 88888.00 2016-12-09 12:45:23.875 344 12625.67 102.78 54390.60 88888.00 2016-12-09 12:45:24.000 344 12625.65 102.83 54390.62 88888.00 2016-12-09 12:45:24.125 344 12625.67 102.83 54390.62 88888.00 2016-12-09 12:45:24.250 344 12625.65 102.85 54390.60 88888.00 2016-12-09 12:45:24.375 344 12625.67 102.80 54390.60 88888.00 2016-12-09 12:45:24.500 344 12625.73 102.85 54390.57 88888.00 2016-12-09 12:45:24.625 344 12625.73 102.88 54390.55 88888.00 2016-12-09 12:45:24.750 344 12625.67 102.85 54390.55 88888.00 2016-12-09 12:45:24.875 344 12625.67 102.88 54390.55 88888.00 2016-12-09 12:45:25.000 344 12625.70 102.85 54390.53 88888.00 2016-12-09 12:45:25.125 344 12625.70 102.90 54390.53 88888.00 2016-12-09 12:45:25.250 344 12625.67 102.88 54390.53 88888.00 2016-12-09 12:45:25.375 344 12625.65 102.90 54390.53 88888.00 2016-12-09 12:45:25.500 344 12625.62 102.90 54390.53 88888.00 2016-12-09 12:45:25.625 344 12625.52 102.90 54390.53 88888.00 2016-12-09 12:45:25.750 344 12625.45 102.90 54390.53 88888.00 2016-12-09 12:45:25.875 344 12625.42 102.88 54390.50 88888.00 2016-12-09 12:45:26.000 344 12625.38 102.88 54390.47 88888.00 2016-12-09 12:45:26.125 344 12625.40 102.88 54390.47 88888.00 2016-12-09 12:45:26.250 344 12625.38 102.85 54390.50 88888.00 2016-12-09 12:45:26.375 344 12625.35 102.88 54390.47 88888.00 2016-12-09 12:45:26.500 344 12625.30 102.83 54390.47 88888.00 2016-12-09 12:45:26.625 344 12625.27 102.85 54390.47 88888.00 2016-12-09 12:45:26.750 344 12625.27 102.85 54390.47 88888.00 2016-12-09 12:45:26.875 344 12625.25 102.83 54390.47 88888.00 2016-12-09 12:45:27.000 344 12625.25 102.83 54390.47 88888.00 2016-12-09 12:45:27.125 344 12625.17 102.83 54390.45 88888.00 2016-12-09 12:45:27.250 344 12625.10 102.80 54390.47 88888.00 2016-12-09 12:45:27.375 344 12625.12 102.80 54390.45 88888.00 2016-12-09 12:45:27.500 344 12625.17 102.80 54390.47 88888.00 2016-12-09 12:45:27.625 344 12625.20 102.75 54390.45 88888.00 2016-12-09 12:45:27.750 344 12625.15 102.78 54390.43 88888.00 2016-12-09 12:45:27.875 344 12625.08 102.78 54390.45 88888.00 2016-12-09 12:45:28.000 344 12625.02 102.75 54390.43 88888.00 2016-12-09 12:45:28.125 344 12625.02 102.78 54390.43 88888.00 2016-12-09 12:45:28.250 344 12625.00 102.78 54390.45 88888.00 2016-12-09 12:45:28.375 344 12625.05 102.75 54390.45 88888.00 2016-12-09 12:45:28.500 344 12625.05 102.70 54390.43 88888.00 2016-12-09 12:45:28.625 344 12625.02 102.67 54390.43 88888.00 2016-12-09 12:45:28.750 344 12625.02 102.70 54390.43 88888.00 2016-12-09 12:45:28.875 344 12624.98 102.72 54390.43 88888.00 2016-12-09 12:45:29.000 344 12624.98 102.70 54390.40 88888.00 2016-12-09 12:45:29.125 344 12625.00 102.72 54390.40 88888.00 2016-12-09 12:45:29.250 344 12624.98 102.70 54390.40 88888.00 2016-12-09 12:45:29.375 344 12624.95 102.70 54390.43 88888.00 2016-12-09 12:45:29.500 344 12624.92 102.70 54390.43 88888.00 2016-12-09 12:45:29.625 344 12624.98 102.70 54390.45 88888.00 2016-12-09 12:45:29.750 344 12624.98 102.70 54390.43 88888.00 2016-12-09 12:45:29.875 344 12624.95 102.70 54390.38 88888.00 2016-12-09 12:45:30.000 344 12624.88 102.67 54390.38 88888.00 2016-12-09 12:45:30.125 344 12624.80 102.67 54390.43 88888.00 2016-12-09 12:45:30.250 344 12624.85 102.67 54390.40 88888.00 2016-12-09 12:45:30.375 344 12624.90 102.65 54390.43 88888.00 2016-12-09 12:45:30.500 344 12624.92 102.65 54390.40 88888.00 2016-12-09 12:45:30.625 344 12624.92 102.65 54390.38 88888.00 2016-12-09 12:45:30.750 344 12624.90 102.65 54390.38 88888.00 2016-12-09 12:45:30.875 344 12624.88 102.62 54390.38 88888.00 2016-12-09 12:45:31.000 344 12624.83 102.60 54390.35 88888.00 2016-12-09 12:45:31.125 344 12624.83 102.62 54390.35 88888.00 2016-12-09 12:45:31.250 344 12624.83 102.62 54390.38 88888.00 2016-12-09 12:45:31.375 344 12624.80 102.60 54390.32 88888.00 2016-12-09 12:45:31.500 344 12624.83 102.60 54390.38 88888.00 2016-12-09 12:45:31.625 344 12624.90 102.65 54390.38 88888.00 2016-12-09 12:45:31.750 344 12624.90 102.62 54390.38 88888.00 2016-12-09 12:45:31.875 344 12624.80 102.58 54390.35 88888.00 2016-12-09 12:45:32.000 344 12624.77 102.58 54390.35 88888.00 2016-12-09 12:45:32.125 344 12624.88 102.55 54390.35 88888.00 2016-12-09 12:45:32.250 344 12624.88 102.58 54390.38 88888.00 2016-12-09 12:45:32.375 344 12624.88 102.58 54390.38 88888.00 2016-12-09 12:45:32.500 344 12624.88 102.58 54390.38 88888.00 2016-12-09 12:45:32.625 344 12624.90 102.55 54390.35 88888.00 2016-12-09 12:45:32.750 344 12624.88 102.55 54390.32 88888.00 2016-12-09 12:45:32.875 344 12624.85 102.53 54390.30 88888.00 2016-12-09 12:45:33.000 344 12624.83 102.53 54390.32 88888.00 2016-12-09 12:45:33.125 344 12624.83 102.53 54390.32 88888.00 2016-12-09 12:45:33.250 344 12624.77 102.50 54390.32 88888.00 2016-12-09 12:45:33.375 344 12624.77 102.47 54390.32 88888.00 2016-12-09 12:45:33.500 344 12624.77 102.50 54390.32 88888.00 2016-12-09 12:45:33.625 344 12624.77 102.50 54390.32 88888.00 2016-12-09 12:45:33.750 344 12624.80 102.47 54390.28 88888.00 2016-12-09 12:45:33.875 344 12624.83 102.45 54390.25 88888.00 2016-12-09 12:45:34.000 344 12624.77 102.45 54390.25 88888.00 2016-12-09 12:45:34.125 344 12624.77 102.45 54390.28 88888.00 2016-12-09 12:45:34.250 344 12624.77 102.42 54390.28 88888.00 2016-12-09 12:45:34.375 344 12624.77 102.40 54390.25 88888.00 2016-12-09 12:45:34.500 344 12624.75 102.40 54390.22 88888.00 2016-12-09 12:45:34.625 344 12624.73 102.38 54390.25 88888.00 2016-12-09 12:45:34.750 344 12624.77 102.38 54390.25 88888.00 2016-12-09 12:45:34.875 344 12624.75 102.38 54390.25 88888.00 2016-12-09 12:45:35.000 344 12624.70 102.35 54390.22 88888.00 2016-12-09 12:45:35.125 344 12624.73 102.35 54390.28 88888.00 2016-12-09 12:45:35.250 344 12624.70 102.35 54390.28 88888.00 2016-12-09 12:45:35.375 344 12624.75 102.35 54390.25 88888.00 2016-12-09 12:45:35.500 344 12624.70 102.30 54390.22 88888.00 2016-12-09 12:45:35.625 344 12624.67 102.25 54390.25 88888.00 2016-12-09 12:45:35.750 344 12624.67 102.25 54390.28 88888.00 2016-12-09 12:45:35.875 344 12624.60 102.22 54390.28 88888.00 2016-12-09 12:45:36.000 344 12624.58 102.22 54390.25 88888.00 2016-12-09 12:45:36.125 344 12624.58 102.20 54390.28 88888.00 2016-12-09 12:45:36.250 344 12624.52 102.17 54390.28 88888.00 2016-12-09 12:45:36.375 344 12624.52 102.15 54390.25 88888.00 2016-12-09 12:45:36.500 344 12624.50 102.12 54390.25 88888.00 2016-12-09 12:45:36.625 344 12624.55 102.17 54390.25 88888.00 2016-12-09 12:45:36.750 344 12624.52 102.17 54390.22 88888.00 2016-12-09 12:45:36.875 344 12624.50 102.15 54390.25 88888.00 2016-12-09 12:45:37.000 344 12624.50 102.15 54390.20 88888.00 2016-12-09 12:45:37.125 344 12624.48 102.17 54390.22 88888.00 2016-12-09 12:45:37.250 344 12624.42 102.17 54390.22 88888.00 2016-12-09 12:45:37.375 344 12624.45 102.15 54390.22 88888.00 2016-12-09 12:45:37.500 344 12624.38 102.15 54390.22 88888.00 2016-12-09 12:45:37.625 344 12624.38 102.12 54390.22 88888.00 2016-12-09 12:45:37.750 344 12624.35 102.12 54390.22 88888.00 2016-12-09 12:45:37.875 344 12624.30 102.12 54390.20 88888.00 2016-12-09 12:45:38.000 344 12624.33 102.12 54390.22 88888.00 2016-12-09 12:45:38.125 344 12624.35 102.15 54390.25 88888.00 2016-12-09 12:45:38.250 344 12624.35 102.15 54390.22 88888.00 2016-12-09 12:45:38.375 344 12624.30 102.17 54390.22 88888.00 2016-12-09 12:45:38.500 344 12624.33 102.17 54390.25 88888.00 2016-12-09 12:45:38.625 344 12624.30 102.22 54390.25 88888.00 2016-12-09 12:45:38.750 344 12624.33 102.22 54390.22 88888.00 2016-12-09 12:45:38.875 344 12624.23 102.22 54390.22 88888.00 2016-12-09 12:45:39.000 344 12624.12 102.20 54390.22 88888.00 2016-12-09 12:45:39.125 344 12624.08 102.22 54390.22 88888.00 2016-12-09 12:45:39.250 344 12624.10 102.25 54390.25 88888.00 2016-12-09 12:45:39.375 344 12624.17 102.28 54390.25 88888.00 2016-12-09 12:45:39.500 344 12624.12 102.25 54390.22 88888.00 2016-12-09 12:45:39.625 344 12624.05 102.22 54390.20 88888.00 2016-12-09 12:45:39.750 344 12624.00 102.28 54390.22 88888.00 2016-12-09 12:45:39.875 344 12624.00 102.28 54390.20 88888.00 2016-12-09 12:45:40.000 344 12624.02 102.25 54390.20 88888.00 2016-12-09 12:45:40.125 344 12624.05 102.28 54390.20 88888.00 2016-12-09 12:45:40.250 344 12624.00 102.30 54390.20 88888.00 2016-12-09 12:45:40.375 344 12623.98 102.30 54390.22 88888.00 2016-12-09 12:45:40.500 344 12623.88 102.30 54390.18 88888.00 2016-12-09 12:45:40.625 344 12623.92 102.30 54390.15 88888.00 2016-12-09 12:45:40.750 344 12623.92 102.30 54390.20 88888.00 2016-12-09 12:45:40.875 344 12623.88 102.33 54390.22 88888.00 2016-12-09 12:45:41.000 344 12623.90 102.30 54390.18 88888.00 2016-12-09 12:45:41.125 344 12623.85 102.30 54390.20 88888.00 2016-12-09 12:45:41.250 344 12623.77 102.28 54390.22 88888.00 2016-12-09 12:45:41.375 344 12623.73 102.28 54390.20 88888.00 2016-12-09 12:45:41.500 344 12623.67 102.25 54390.15 88888.00 2016-12-09 12:45:41.625 344 12623.73 102.28 54390.18 88888.00 2016-12-09 12:45:41.750 344 12623.73 102.28 54390.20 88888.00 2016-12-09 12:45:41.875 344 12623.67 102.28 54390.15 88888.00 2016-12-09 12:45:42.000 344 12623.62 102.20 54390.15 88888.00 2016-12-09 12:45:42.125 344 12623.60 102.20 54390.18 88888.00 2016-12-09 12:45:42.250 344 12623.60 102.22 54390.20 88888.00 2016-12-09 12:45:42.375 344 12623.60 102.25 54390.18 88888.00 2016-12-09 12:45:42.500 344 12623.58 102.28 54390.18 88888.00 2016-12-09 12:45:42.625 344 12623.58 102.22 54390.15 88888.00 2016-12-09 12:45:42.750 344 12623.58 102.17 54390.12 88888.00 2016-12-09 12:45:42.875 344 12623.60 102.17 54390.15 88888.00 2016-12-09 12:45:43.000 344 12623.55 102.15 54390.12 88888.00 2016-12-09 12:45:43.125 344 12623.55 102.12 54390.15 88888.00 2016-12-09 12:45:43.250 344 12623.52 102.08 54390.12 88888.00 2016-12-09 12:45:43.375 344 12623.55 102.08 54390.15 88888.00 2016-12-09 12:45:43.500 344 12623.50 102.10 54390.12 88888.00 2016-12-09 12:45:43.625 344 12623.48 102.10 54390.12 88888.00 2016-12-09 12:45:43.750 344 12623.45 102.10 54390.10 88888.00 2016-12-09 12:45:43.875 344 12623.52 102.05 54390.10 88888.00 2016-12-09 12:45:44.000 344 12623.52 102.05 54390.07 88888.00 2016-12-09 12:45:44.125 344 12623.52 102.03 54390.07 88888.00 2016-12-09 12:45:44.250 344 12623.52 102.03 54390.10 88888.00 2016-12-09 12:45:44.375 344 12623.55 102.05 54390.07 88888.00 2016-12-09 12:45:44.500 344 12623.60 102.08 54390.07 88888.00 2016-12-09 12:45:44.625 344 12623.62 102.03 54390.05 88888.00 2016-12-09 12:45:44.750 344 12623.65 102.05 54390.05 88888.00 2016-12-09 12:45:44.875 344 12623.73 102.05 54390.07 88888.00 2016-12-09 12:45:45.000 344 12623.70 102.05 54390.03 88888.00 2016-12-09 12:45:45.125 344 12623.70 102.05 54390.03 88888.00 2016-12-09 12:45:45.250 344 12623.75 102.08 54390.03 88888.00 2016-12-09 12:45:45.375 344 12623.75 102.08 54390.00 88888.00 2016-12-09 12:45:45.500 344 12623.80 102.08 54390.03 88888.00 2016-12-09 12:45:45.625 344 12623.85 102.10 54390.00 88888.00 2016-12-09 12:45:45.750 344 12623.88 102.10 54389.97 88888.00 2016-12-09 12:45:45.875 344 12623.92 102.12 54389.97 88888.00 2016-12-09 12:45:46.000 344 12623.98 102.15 54389.93 88888.00 2016-12-09 12:45:46.125 344 12623.95 102.15 54389.95 88888.00 2016-12-09 12:45:46.250 344 12623.92 102.15 54389.97 88888.00 2016-12-09 12:45:46.375 344 12623.98 102.15 54389.95 88888.00 2016-12-09 12:45:46.500 344 12624.00 102.15 54389.93 88888.00 2016-12-09 12:45:46.625 344 12624.00 102.17 54389.90 88888.00 2016-12-09 12:45:46.750 344 12623.92 102.17 54389.93 88888.00 2016-12-09 12:45:46.875 344 12623.92 102.17 54389.90 88888.00 2016-12-09 12:45:47.000 344 12624.02 102.17 54389.90 88888.00 2016-12-09 12:45:47.125 344 12624.02 102.22 54389.90 88888.00 2016-12-09 12:45:47.250 344 12623.95 102.25 54389.90 88888.00 2016-12-09 12:45:47.375 344 12623.98 102.28 54389.88 88888.00 2016-12-09 12:45:47.500 344 12624.02 102.28 54389.88 88888.00 2016-12-09 12:45:47.625 344 12624.02 102.25 54389.88 88888.00 2016-12-09 12:45:47.750 344 12624.02 102.28 54389.85 88888.00 2016-12-09 12:45:47.875 344 12623.98 102.33 54389.85 88888.00 2016-12-09 12:45:48.000 344 12624.02 102.33 54389.82 88888.00 2016-12-09 12:45:48.125 344 12624.05 102.30 54389.85 88888.00 2016-12-09 12:45:48.250 344 12624.05 102.30 54389.82 88888.00 2016-12-09 12:45:48.375 344 12624.02 102.33 54389.82 88888.00 2016-12-09 12:45:48.500 344 12624.05 102.33 54389.80 88888.00 2016-12-09 12:45:48.625 344 12624.02 102.28 54389.78 88888.00 2016-12-09 12:45:48.750 344 12624.05 102.22 54389.80 88888.00 2016-12-09 12:45:48.875 344 12624.10 102.25 54389.78 88888.00 2016-12-09 12:45:49.000 344 12624.08 102.25 54389.78 88888.00 2016-12-09 12:45:49.125 344 12624.02 102.28 54389.78 88888.00 2016-12-09 12:45:49.250 344 12624.00 102.22 54389.80 88888.00 2016-12-09 12:45:49.375 344 12624.08 102.25 54389.75 88888.00 2016-12-09 12:45:49.500 344 12624.08 102.22 54389.75 88888.00 2016-12-09 12:45:49.625 344 12624.05 102.20 54389.72 88888.00 2016-12-09 12:45:49.750 344 12624.02 102.17 54389.75 88888.00 2016-12-09 12:45:49.875 344 12624.00 102.17 54389.72 88888.00 2016-12-09 12:45:50.000 344 12623.98 102.17 54389.70 88888.00 2016-12-09 12:45:50.125 344 12623.92 102.17 54389.70 88888.00 2016-12-09 12:45:50.250 344 12623.90 102.15 54389.70 88888.00 2016-12-09 12:45:50.375 344 12623.90 102.12 54389.70 88888.00 2016-12-09 12:45:50.500 344 12623.85 102.08 54389.70 88888.00 2016-12-09 12:45:50.625 344 12623.88 102.08 54389.70 88888.00 2016-12-09 12:45:50.750 344 12623.92 102.03 54389.68 88888.00 2016-12-09 12:45:50.875 344 12623.92 102.05 54389.65 88888.00 2016-12-09 12:45:51.000 344 12623.88 102.03 54389.65 88888.00 2016-12-09 12:45:51.125 344 12623.80 101.97 54389.65 88888.00 2016-12-09 12:45:51.250 344 12623.73 102.00 54389.65 88888.00 2016-12-09 12:45:51.375 344 12623.75 101.97 54389.62 88888.00 2016-12-09 12:45:51.500 344 12623.73 101.95 54389.62 88888.00 2016-12-09 12:45:51.625 344 12623.73 101.92 54389.62 88888.00 2016-12-09 12:45:51.750 344 12623.77 101.92 54389.60 88888.00 2016-12-09 12:45:51.875 344 12623.75 101.90 54389.60 88888.00 2016-12-09 12:45:52.000 344 12623.75 101.88 54389.62 88888.00 2016-12-09 12:45:52.125 344 12623.83 101.83 54389.60 88888.00 2016-12-09 12:45:52.250 344 12623.77 101.78 54389.62 88888.00 2016-12-09 12:45:52.375 344 12623.73 101.75 54389.60 88888.00 2016-12-09 12:45:52.500 344 12623.70 101.72 54389.60 88888.00 2016-12-09 12:45:52.625 344 12623.70 101.70 54389.60 88888.00 2016-12-09 12:45:52.750 344 12623.77 101.67 54389.60 88888.00 2016-12-09 12:45:52.875 344 12623.80 101.62 54389.60 88888.00 2016-12-09 12:45:53.000 344 12623.77 101.60 54389.55 88888.00 2016-12-09 12:45:53.125 344 12623.70 101.60 54389.53 88888.00 2016-12-09 12:45:53.250 344 12623.75 101.58 54389.55 88888.00 2016-12-09 12:45:53.375 344 12623.83 101.55 54389.55 88888.00 2016-12-09 12:45:53.500 344 12623.77 101.53 54389.55 88888.00 2016-12-09 12:45:53.625 344 12623.77 101.50 54389.57 88888.00 2016-12-09 12:45:53.750 344 12623.88 101.50 54389.57 88888.00 2016-12-09 12:45:53.875 344 12623.88 101.47 54389.55 88888.00 2016-12-09 12:45:54.000 344 12623.90 101.40 54389.50 88888.00 2016-12-09 12:45:54.125 344 12623.95 101.35 54389.53 88888.00 2016-12-09 12:45:54.250 344 12623.92 101.35 54389.53 88888.00 2016-12-09 12:45:54.375 344 12623.98 101.35 54389.53 88888.00 2016-12-09 12:45:54.500 344 12624.02 101.35 54389.53 88888.00 2016-12-09 12:45:54.625 344 12624.02 101.28 54389.50 88888.00 2016-12-09 12:45:54.750 344 12624.02 101.22 54389.47 88888.00 2016-12-09 12:45:54.875 344 12624.05 101.20 54389.50 88888.00 2016-12-09 12:45:55.000 344 12624.00 101.17 54389.47 88888.00 2016-12-09 12:45:55.125 344 12624.02 101.17 54389.47 88888.00 2016-12-09 12:45:55.250 344 12623.98 101.15 54389.45 88888.00 2016-12-09 12:45:55.375 344 12623.95 101.12 54389.43 88888.00 2016-12-09 12:45:55.500 344 12623.95 101.12 54389.40 88888.00 2016-12-09 12:45:55.625 344 12623.92 101.10 54389.40 88888.00 2016-12-09 12:45:55.750 344 12623.85 101.05 54389.40 88888.00 2016-12-09 12:45:55.875 344 12623.80 101.00 54389.38 88888.00 2016-12-09 12:45:56.000 344 12623.88 100.97 54389.38 88888.00 2016-12-09 12:45:56.125 344 12623.95 100.97 54389.38 88888.00 2016-12-09 12:45:56.250 344 12623.90 100.92 54389.38 88888.00 2016-12-09 12:45:56.375 344 12623.85 100.88 54389.38 88888.00 2016-12-09 12:45:56.500 344 12623.80 100.88 54389.38 88888.00 2016-12-09 12:45:56.625 344 12623.73 100.85 54389.38 88888.00 2016-12-09 12:45:56.750 344 12623.70 100.85 54389.38 88888.00 2016-12-09 12:45:56.875 344 12623.70 100.85 54389.38 88888.00 2016-12-09 12:45:57.000 344 12623.65 100.85 54389.32 88888.00 2016-12-09 12:45:57.125 344 12623.62 100.83 54389.32 88888.00 2016-12-09 12:45:57.250 344 12623.62 100.80 54389.35 88888.00 2016-12-09 12:45:57.375 344 12623.62 100.78 54389.38 88888.00 2016-12-09 12:45:57.500 344 12623.58 100.75 54389.35 88888.00 2016-12-09 12:45:57.625 344 12623.55 100.72 54389.32 88888.00 2016-12-09 12:45:57.750 344 12623.52 100.70 54389.32 88888.00 2016-12-09 12:45:57.875 344 12623.48 100.70 54389.30 88888.00 2016-12-09 12:45:58.000 344 12623.40 100.62 54389.28 88888.00 2016-12-09 12:45:58.125 344 12623.35 100.62 54389.30 88888.00 2016-12-09 12:45:58.250 344 12623.27 100.62 54389.28 88888.00 2016-12-09 12:45:58.375 344 12623.33 100.62 54389.28 88888.00 2016-12-09 12:45:58.500 344 12623.38 100.62 54389.28 88888.00 2016-12-09 12:45:58.625 344 12623.35 100.62 54389.28 88888.00 2016-12-09 12:45:58.750 344 12623.23 100.60 54389.30 88888.00 2016-12-09 12:45:58.875 344 12623.25 100.58 54389.32 88888.00 2016-12-09 12:45:59.000 344 12623.27 100.55 54389.30 88888.00 2016-12-09 12:45:59.125 344 12623.17 100.55 54389.30 88888.00 2016-12-09 12:45:59.250 344 12623.15 100.55 54389.30 88888.00 2016-12-09 12:45:59.375 344 12623.17 100.53 54389.28 88888.00 2016-12-09 12:45:59.500 344 12623.12 100.50 54389.28 88888.00 2016-12-09 12:45:59.625 344 12623.05 100.50 54389.28 88888.00 2016-12-09 12:45:59.750 344 12623.05 100.50 54389.28 88888.00 2016-12-09 12:45:59.875 344 12623.02 100.50 54389.25 88888.00 2016-12-09 12:46:00.000 344 12623.02 100.50 54389.25 88888.00 2016-12-09 12:46:00.125 344 12623.00 100.47 54389.25 88888.00 2016-12-09 12:46:00.250 344 12622.98 100.47 54389.22 88888.00 2016-12-09 12:46:00.375 344 12623.00 100.50 54389.22 88888.00 2016-12-09 12:46:00.500 344 12622.98 100.47 54389.22 88888.00 2016-12-09 12:46:00.625 344 12622.90 100.53 54389.22 88888.00 2016-12-09 12:46:00.750 344 12622.88 100.55 54389.22 88888.00 2016-12-09 12:46:00.875 344 12622.83 100.50 54389.22 88888.00 2016-12-09 12:46:01.000 344 12622.83 100.50 54389.20 88888.00 2016-12-09 12:46:01.125 344 12622.77 100.53 54389.22 88888.00 2016-12-09 12:46:01.250 344 12622.75 100.58 54389.22 88888.00 2016-12-09 12:46:01.375 344 12622.80 100.60 54389.20 88888.00 2016-12-09 12:46:01.500 344 12622.88 100.65 54389.18 88888.00 2016-12-09 12:46:01.625 344 12622.85 100.70 54389.15 88888.00 2016-12-09 12:46:01.750 344 12622.77 100.70 54389.12 88888.00 2016-12-09 12:46:01.875 344 12622.75 100.72 54389.12 88888.00 2016-12-09 12:46:02.000 344 12622.75 100.72 54389.12 88888.00 2016-12-09 12:46:02.125 344 12622.80 100.78 54389.12 88888.00 2016-12-09 12:46:02.250 344 12622.77 100.78 54389.12 88888.00 2016-12-09 12:46:02.375 344 12622.80 100.85 54389.12 88888.00 2016-12-09 12:46:02.500 344 12622.85 100.90 54389.12 88888.00 2016-12-09 12:46:02.625 344 12622.92 100.95 54389.10 88888.00 2016-12-09 12:46:02.750 344 12622.90 100.97 54389.10 88888.00 2016-12-09 12:46:02.875 344 12622.83 100.95 54389.07 88888.00 2016-12-09 12:46:03.000 344 12622.80 101.03 54389.07 88888.00 2016-12-09 12:46:03.125 344 12622.77 101.08 54389.10 88888.00 2016-12-09 12:46:03.250 344 12622.73 101.15 54389.07 88888.00 2016-12-09 12:46:03.375 344 12622.73 101.17 54389.05 88888.00 2016-12-09 12:46:03.500 344 12622.80 101.22 54389.03 88888.00 2016-12-09 12:46:03.625 344 12622.80 101.30 54389.07 88888.00 2016-12-09 12:46:03.750 344 12622.75 101.33 54389.00 88888.00 2016-12-09 12:46:03.875 344 12622.73 101.35 54389.00 88888.00 2016-12-09 12:46:04.000 344 12622.73 101.40 54389.00 88888.00 2016-12-09 12:46:04.125 344 12622.65 101.45 54389.03 88888.00 2016-12-09 12:46:04.250 344 12622.55 101.47 54389.00 88888.00 2016-12-09 12:46:04.375 344 12622.50 101.50 54389.00 88888.00 2016-12-09 12:46:04.500 344 12622.52 101.50 54389.00 88888.00 2016-12-09 12:46:04.625 344 12622.52 101.53 54389.00 88888.00 2016-12-09 12:46:04.750 344 12622.45 101.58 54389.00 88888.00 2016-12-09 12:46:04.875 344 12622.42 101.60 54389.03 88888.00 2016-12-09 12:46:05.000 344 12622.40 101.62 54389.00 88888.00 2016-12-09 12:46:05.125 344 12622.40 101.65 54388.97 88888.00 2016-12-09 12:46:05.250 344 12622.40 101.70 54388.97 88888.00 2016-12-09 12:46:05.375 344 12622.42 101.75 54388.97 88888.00 2016-12-09 12:46:05.500 344 12622.42 101.75 54388.97 88888.00 2016-12-09 12:46:05.625 344 12622.38 101.72 54388.95 88888.00 2016-12-09 12:46:05.750 344 12622.40 101.75 54388.97 88888.00 2016-12-09 12:46:05.875 344 12622.40 101.80 54388.97 88888.00 2016-12-09 12:46:06.000 344 12622.38 101.78 54388.95 88888.00 2016-12-09 12:46:06.125 344 12622.35 101.78 54388.95 88888.00 2016-12-09 12:46:06.250 344 12622.25 101.80 54388.97 88888.00 2016-12-09 12:46:06.375 344 12622.27 101.80 54388.97 88888.00 2016-12-09 12:46:06.500 344 12622.23 101.83 54388.97 88888.00 2016-12-09 12:46:06.625 344 12622.20 101.83 54388.95 88888.00 2016-12-09 12:46:06.750 344 12622.15 101.85 54388.90 88888.00 2016-12-09 12:46:06.875 344 12622.05 101.85 54388.90 88888.00 2016-12-09 12:46:07.000 344 12622.05 101.85 54388.90 88888.00 2016-12-09 12:46:07.125 344 12622.05 101.90 54388.93 88888.00 2016-12-09 12:46:07.250 344 12622.00 101.88 54388.93 88888.00 2016-12-09 12:46:07.375 344 12621.98 101.88 54388.93 88888.00 2016-12-09 12:46:07.500 344 12621.98 101.88 54388.97 88888.00 2016-12-09 12:46:07.625 344 12621.98 101.88 54388.97 88888.00 2016-12-09 12:46:07.750 344 12622.02 101.88 54388.95 88888.00 2016-12-09 12:46:07.875 344 12622.05 101.88 54388.95 88888.00 2016-12-09 12:46:08.000 344 12622.00 101.90 54388.95 88888.00 2016-12-09 12:46:08.125 344 12621.95 101.88 54388.95 88888.00 2016-12-09 12:46:08.250 344 12621.92 101.88 54388.95 88888.00 2016-12-09 12:46:08.375 344 12621.95 101.88 54388.90 88888.00 2016-12-09 12:46:08.500 344 12621.95 101.88 54388.90 88888.00 2016-12-09 12:46:08.625 344 12621.88 101.88 54388.95 88888.00 2016-12-09 12:46:08.750 344 12621.80 101.83 54388.90 88888.00 2016-12-09 12:46:08.875 344 12621.85 101.83 54388.90 88888.00 2016-12-09 12:46:09.000 344 12621.88 101.85 54388.88 88888.00 2016-12-09 12:46:09.125 344 12621.85 101.88 54388.88 88888.00 2016-12-09 12:46:09.250 344 12621.85 101.85 54388.88 88888.00 2016-12-09 12:46:09.375 344 12621.85 101.85 54388.88 88888.00 2016-12-09 12:46:09.500 344 12621.83 101.80 54388.85 88888.00 2016-12-09 12:46:09.625 344 12621.85 101.80 54388.85 88888.00 2016-12-09 12:46:09.750 344 12621.85 101.80 54388.82 88888.00 2016-12-09 12:46:09.875 344 12621.88 101.83 54388.82 88888.00 2016-12-09 12:46:10.000 344 12621.90 101.83 54388.80 88888.00 2016-12-09 12:46:10.125 344 12621.88 101.83 54388.82 88888.00 2016-12-09 12:46:10.250 344 12621.80 101.83 54388.82 88888.00 2016-12-09 12:46:10.375 344 12621.80 101.85 54388.80 88888.00 2016-12-09 12:46:10.500 344 12621.83 101.88 54388.82 88888.00 2016-12-09 12:46:10.625 344 12621.90 101.88 54388.82 88888.00 2016-12-09 12:46:10.750 344 12621.90 101.90 54388.78 88888.00 2016-12-09 12:46:10.875 344 12621.90 101.88 54388.78 88888.00 2016-12-09 12:46:11.000 344 12621.90 101.90 54388.75 88888.00 2016-12-09 12:46:11.125 344 12621.95 101.92 54388.78 88888.00 2016-12-09 12:46:11.250 344 12621.90 101.95 54388.75 88888.00 2016-12-09 12:46:11.375 344 12621.85 101.95 54388.75 88888.00 2016-12-09 12:46:11.500 344 12621.85 101.95 54388.72 88888.00 2016-12-09 12:46:11.625 344 12621.85 101.97 54388.72 88888.00 2016-12-09 12:46:11.750 344 12621.92 101.97 54388.72 88888.00 2016-12-09 12:46:11.875 344 12621.90 101.95 54388.72 88888.00 2016-12-09 12:46:12.000 344 12621.88 101.95 54388.70 88888.00 2016-12-09 12:46:12.125 344 12621.88 101.97 54388.70 88888.00 2016-12-09 12:46:12.250 344 12621.85 102.00 54388.68 88888.00 2016-12-09 12:46:12.375 344 12621.88 102.00 54388.65 88888.00 2016-12-09 12:46:12.500 344 12621.85 102.00 54388.65 88888.00 2016-12-09 12:46:12.625 344 12621.90 102.05 54388.70 88888.00 2016-12-09 12:46:12.750 344 12621.92 102.08 54388.70 88888.00 2016-12-09 12:46:12.875 344 12621.90 102.08 54388.72 88888.00 2016-12-09 12:46:13.000 344 12621.88 102.08 54388.70 88888.00 2016-12-09 12:46:13.125 344 12621.92 102.12 54388.68 88888.00 2016-12-09 12:46:13.250 344 12621.92 102.10 54388.68 88888.00 2016-12-09 12:46:13.375 344 12621.90 102.10 54388.62 88888.00 2016-12-09 12:46:13.500 344 12621.83 102.08 54388.62 88888.00 2016-12-09 12:46:13.625 344 12621.80 102.10 54388.60 88888.00 2016-12-09 12:46:13.750 344 12621.77 102.10 54388.62 88888.00 2016-12-09 12:46:13.875 344 12621.75 102.10 54388.62 88888.00 2016-12-09 12:46:14.000 344 12621.75 102.10 54388.55 88888.00 2016-12-09 12:46:14.125 344 12621.83 102.08 54388.57 88888.00 2016-12-09 12:46:14.250 344 12621.92 102.12 54388.60 88888.00 2016-12-09 12:46:14.375 344 12621.90 102.12 54388.60 88888.00 2016-12-09 12:46:14.500 344 12621.83 102.15 54388.57 88888.00 2016-12-09 12:46:14.625 344 12621.75 102.12 54388.55 88888.00 2016-12-09 12:46:14.750 344 12621.73 102.08 54388.53 88888.00 2016-12-09 12:46:14.875 344 12621.70 102.08 54388.50 88888.00 2016-12-09 12:46:15.000 344 12621.75 102.12 54388.47 88888.00 2016-12-09 12:46:15.125 344 12621.80 102.10 54388.50 88888.00 2016-12-09 12:46:15.250 344 12621.75 102.08 54388.47 88888.00 2016-12-09 12:46:15.375 344 12621.77 102.12 54388.47 88888.00 2016-12-09 12:46:15.500 344 12621.83 102.12 54388.47 88888.00 2016-12-09 12:46:15.625 344 12621.85 102.12 54388.50 88888.00 2016-12-09 12:46:15.750 344 12621.85 102.15 54388.47 88888.00 2016-12-09 12:46:15.875 344 12621.88 102.10 54388.45 88888.00 2016-12-09 12:46:16.000 344 12621.90 102.10 54388.43 88888.00 2016-12-09 12:46:16.125 344 12621.92 102.15 54388.45 88888.00 2016-12-09 12:46:16.250 344 12622.00 102.17 54388.40 88888.00 2016-12-09 12:46:16.375 344 12622.05 102.22 54388.40 88888.00 2016-12-09 12:46:16.500 344 12622.08 102.25 54388.43 88888.00 2016-12-09 12:46:16.625 344 12622.10 102.25 54388.40 88888.00 2016-12-09 12:46:16.750 344 12622.08 102.28 54388.38 88888.00 2016-12-09 12:46:16.875 344 12622.10 102.30 54388.35 88888.00 2016-12-09 12:46:17.000 344 12622.17 102.33 54388.32 88888.00 2016-12-09 12:46:17.125 344 12622.27 102.33 54388.32 88888.00 2016-12-09 12:46:17.250 344 12622.35 102.35 54388.32 88888.00 2016-12-09 12:46:17.375 344 12622.40 102.38 54388.30 88888.00 2016-12-09 12:46:17.500 344 12622.45 102.40 54388.28 88888.00 2016-12-09 12:46:17.625 344 12622.45 102.40 54388.30 88888.00 2016-12-09 12:46:17.750 344 12622.50 102.45 54388.28 88888.00 2016-12-09 12:46:17.875 344 12622.58 102.47 54388.25 88888.00 2016-12-09 12:46:18.000 344 12622.60 102.50 54388.25 88888.00 2016-12-09 12:46:18.125 344 12622.62 102.55 54388.22 88888.00 2016-12-09 12:46:18.250 344 12622.67 102.60 54388.20 88888.00 2016-12-09 12:46:18.375 344 12622.80 102.62 54388.20 88888.00 2016-12-09 12:46:18.500 344 12622.88 102.67 54388.20 88888.00 2016-12-09 12:46:18.625 344 12622.85 102.72 54388.20 88888.00 2016-12-09 12:46:18.750 344 12622.90 102.78 54388.20 88888.00 2016-12-09 12:46:18.875 344 12622.98 102.83 54388.18 88888.00 2016-12-09 12:46:19.000 344 12623.02 102.85 54388.15 88888.00 2016-12-09 12:46:19.125 344 12623.10 102.85 54388.18 88888.00 2016-12-09 12:46:19.250 344 12623.10 102.90 54388.15 88888.00 2016-12-09 12:46:19.375 344 12623.20 102.95 54388.12 88888.00 2016-12-09 12:46:19.500 344 12623.27 103.00 54388.07 88888.00 2016-12-09 12:46:19.625 344 12623.25 103.05 54388.07 88888.00 2016-12-09 12:46:19.750 344 12623.23 103.10 54388.10 88888.00 2016-12-09 12:46:19.875 344 12623.25 103.17 54388.07 88888.00 2016-12-09 12:46:20.000 344 12623.33 103.20 54388.05 88888.00 2016-12-09 12:46:20.125 344 12623.40 103.25 54388.05 88888.00 2016-12-09 12:46:20.250 344 12623.45 103.33 54388.05 88888.00 2016-12-09 12:46:20.375 344 12623.50 103.38 54388.03 88888.00 2016-12-09 12:46:20.500 344 12623.48 103.40 54388.05 88888.00 2016-12-09 12:46:20.625 344 12623.45 103.45 54388.03 88888.00 2016-12-09 12:46:20.750 344 12623.52 103.50 54387.97 88888.00 2016-12-09 12:46:20.875 344 12623.62 103.58 54388.00 88888.00 2016-12-09 12:46:21.000 344 12623.65 103.62 54388.00 88888.00 2016-12-09 12:46:21.125 344 12623.62 103.62 54388.00 88888.00 2016-12-09 12:46:21.250 344 12623.65 103.67 54388.00 88888.00 2016-12-09 12:46:21.375 344 12623.73 103.75 54387.97 88888.00 2016-12-09 12:46:21.500 344 12623.73 103.78 54387.97 88888.00 2016-12-09 12:46:21.625 344 12623.73 103.88 54387.95 88888.00 2016-12-09 12:46:21.750 344 12623.75 103.92 54387.95 88888.00 2016-12-09 12:46:21.875 344 12623.83 103.95 54387.93 88888.00 2016-12-09 12:46:22.000 344 12623.88 104.00 54387.93 88888.00 2016-12-09 12:46:22.125 344 12623.88 104.03 54387.93 88888.00 2016-12-09 12:46:22.250 344 12623.92 104.08 54387.95 88888.00 2016-12-09 12:46:22.375 344 12623.98 104.10 54387.93 88888.00 2016-12-09 12:46:22.500 344 12623.95 104.15 54387.90 88888.00 2016-12-09 12:46:22.625 344 12623.95 104.20 54387.90 88888.00 2016-12-09 12:46:22.750 344 12624.00 104.25 54387.90 88888.00 2016-12-09 12:46:22.875 344 12623.95 104.28 54387.93 88888.00 2016-12-09 12:46:23.000 344 12623.92 104.33 54387.90 88888.00 2016-12-09 12:46:23.125 344 12623.95 104.35 54387.90 88888.00 2016-12-09 12:46:23.250 344 12624.00 104.38 54387.90 88888.00 2016-12-09 12:46:23.375 344 12624.08 104.40 54387.95 88888.00 2016-12-09 12:46:23.500 344 12624.05 104.42 54387.93 88888.00 2016-12-09 12:46:23.625 344 12624.00 104.47 54387.90 88888.00 2016-12-09 12:46:23.750 344 12624.02 104.50 54387.93 88888.00 2016-12-09 12:46:23.875 344 12624.08 104.53 54387.93 88888.00 2016-12-09 12:46:24.000 344 12624.08 104.55 54387.93 88888.00 2016-12-09 12:46:24.125 344 12624.05 104.58 54387.95 88888.00 2016-12-09 12:46:24.250 344 12623.95 104.60 54387.97 88888.00 2016-12-09 12:46:24.375 344 12624.02 104.65 54387.95 88888.00 2016-12-09 12:46:24.500 344 12624.17 104.65 54387.95 88888.00 2016-12-09 12:46:24.625 344 12624.20 104.67 54387.95 88888.00 2016-12-09 12:46:24.750 344 12624.15 104.67 54387.95 88888.00 2016-12-09 12:46:24.875 344 12624.12 104.65 54387.95 88888.00 2016-12-09 12:46:25.000 344 12624.08 104.62 54387.93 88888.00 2016-12-09 12:46:25.125 344 12624.02 104.65 54387.95 88888.00 2016-12-09 12:46:25.250 344 12624.00 104.65 54388.00 88888.00 2016-12-09 12:46:25.375 344 12624.10 104.67 54387.97 88888.00 2016-12-09 12:46:25.500 344 12624.12 104.67 54388.00 88888.00 2016-12-09 12:46:25.625 344 12624.12 104.65 54387.97 88888.00 2016-12-09 12:46:25.750 344 12624.12 104.62 54387.97 88888.00 2016-12-09 12:46:25.875 344 12624.12 104.62 54387.97 88888.00 2016-12-09 12:46:26.000 344 12624.12 104.62 54387.97 88888.00 2016-12-09 12:46:26.125 344 12624.05 104.60 54388.00 88888.00 2016-12-09 12:46:26.250 344 12624.00 104.60 54388.03 88888.00 2016-12-09 12:46:26.375 344 12624.08 104.60 54388.03 88888.00 2016-12-09 12:46:26.500 344 12624.02 104.58 54388.05 88888.00 2016-12-09 12:46:26.625 344 12623.95 104.55 54388.03 88888.00 2016-12-09 12:46:26.750 344 12623.98 104.53 54388.03 88888.00 2016-12-09 12:46:26.875 344 12624.00 104.50 54388.03 88888.00 2016-12-09 12:46:27.000 344 12624.02 104.45 54388.05 88888.00 2016-12-09 12:46:27.125 344 12624.00 104.40 54388.05 88888.00 2016-12-09 12:46:27.250 344 12623.92 104.35 54388.05 88888.00 2016-12-09 12:46:27.375 344 12623.90 104.33 54388.07 88888.00 2016-12-09 12:46:27.500 344 12623.88 104.28 54388.07 88888.00 2016-12-09 12:46:27.625 344 12623.83 104.22 54388.10 88888.00 2016-12-09 12:46:27.750 344 12623.80 104.20 54388.12 88888.00 2016-12-09 12:46:27.875 344 12623.80 104.17 54388.12 88888.00 2016-12-09 12:46:28.000 344 12623.77 104.08 54388.15 88888.00 2016-12-09 12:46:28.125 344 12623.73 104.05 54388.18 88888.00 2016-12-09 12:46:28.250 344 12623.70 103.97 54388.20 88888.00 2016-12-09 12:46:28.375 344 12623.75 103.95 54388.22 88888.00 2016-12-09 12:46:28.500 344 12623.70 103.90 54388.25 88888.00 2016-12-09 12:46:28.625 344 12623.65 103.88 54388.22 88888.00 2016-12-09 12:46:28.750 344 12623.60 103.80 54388.25 88888.00 2016-12-09 12:46:28.875 344 12623.55 103.75 54388.25 88888.00 2016-12-09 12:46:29.000 344 12623.55 103.70 54388.25 88888.00 2016-12-09 12:46:29.125 344 12623.52 103.65 54388.32 88888.00 2016-12-09 12:46:29.250 344 12623.40 103.62 54388.35 88888.00 2016-12-09 12:46:29.375 344 12623.33 103.55 54388.32 88888.00 2016-12-09 12:46:29.500 344 12623.30 103.50 54388.38 88888.00 2016-12-09 12:46:29.625 344 12623.33 103.50 54388.38 88888.00 2016-12-09 12:46:29.750 344 12623.33 103.42 54388.43 88888.00 2016-12-09 12:46:29.875 344 12623.27 103.38 54388.45 88888.00 2016-12-09 12:46:30.000 344 12623.23 103.30 54388.40 88888.00 2016-12-09 12:46:30.125 344 12623.20 103.25 54388.45 88888.00 2016-12-09 12:46:30.250 344 12623.20 103.17 54388.45 88888.00 2016-12-09 12:46:30.375 344 12623.23 103.17 54388.50 88888.00 2016-12-09 12:46:30.500 344 12623.17 103.12 54388.50 88888.00 2016-12-09 12:46:30.625 344 12623.17 103.05 54388.53 88888.00 2016-12-09 12:46:30.750 344 12623.10 103.03 54388.53 88888.00 2016-12-09 12:46:30.875 344 12623.10 102.97 54388.55 88888.00 2016-12-09 12:46:31.000 344 12623.12 102.92 54388.57 88888.00 2016-12-09 12:46:31.125 344 12623.05 102.88 54388.57 88888.00 2016-12-09 12:46:31.250 344 12622.95 102.85 54388.62 88888.00 2016-12-09 12:46:31.375 344 12622.92 102.78 54388.62 88888.00 2016-12-09 12:46:31.500 344 12622.95 102.72 54388.65 88888.00 2016-12-09 12:46:31.625 344 12622.92 102.72 54388.68 88888.00 2016-12-09 12:46:31.750 344 12622.98 102.72 54388.70 88888.00 2016-12-09 12:46:31.875 344 12622.92 102.67 54388.70 88888.00 2016-12-09 12:46:32.000 344 12622.85 102.62 54388.70 88888.00 2016-12-09 12:46:32.125 344 12622.80 102.58 54388.72 88888.00 2016-12-09 12:46:32.250 344 12622.73 102.50 54388.75 88888.00 2016-12-09 12:46:32.375 344 12622.73 102.50 54388.78 88888.00 2016-12-09 12:46:32.500 344 12622.70 102.50 54388.80 88888.00 2016-12-09 12:46:32.625 344 12622.70 102.47 54388.82 88888.00 2016-12-09 12:46:32.750 344 12622.67 102.45 54388.82 88888.00 2016-12-09 12:46:32.875 344 12622.65 102.40 54388.82 88888.00 2016-12-09 12:46:33.000 344 12622.60 102.40 54388.80 88888.00 2016-12-09 12:46:33.125 344 12622.62 102.40 54388.82 88888.00 2016-12-09 12:46:33.250 344 12622.60 102.40 54388.85 88888.00 2016-12-09 12:46:33.375 344 12622.62 102.38 54388.88 88888.00 2016-12-09 12:46:33.500 344 12622.65 102.35 54388.85 88888.00 2016-12-09 12:46:33.625 344 12622.62 102.35 54388.88 88888.00 2016-12-09 12:46:33.750 344 12622.62 102.35 54388.90 88888.00 2016-12-09 12:46:33.875 344 12622.62 102.33 54388.93 88888.00 2016-12-09 12:46:34.000 344 12622.60 102.30 54388.90 88888.00 2016-12-09 12:46:34.125 344 12622.55 102.30 54388.90 88888.00 2016-12-09 12:46:34.250 344 12622.55 102.33 54388.95 88888.00 2016-12-09 12:46:34.375 344 12622.58 102.33 54388.95 88888.00 2016-12-09 12:46:34.500 344 12622.52 102.33 54388.95 88888.00 2016-12-09 12:46:34.625 344 12622.48 102.30 54388.97 88888.00 2016-12-09 12:46:34.750 344 12622.45 102.33 54389.00 88888.00 2016-12-09 12:46:34.875 344 12622.45 102.35 54389.00 88888.00 2016-12-09 12:46:35.000 344 12622.45 102.30 54389.00 88888.00 2016-12-09 12:46:35.125 344 12622.45 102.30 54389.05 88888.00 2016-12-09 12:46:35.250 344 12622.45 102.33 54389.07 88888.00 2016-12-09 12:46:35.375 344 12622.42 102.33 54389.07 88888.00 2016-12-09 12:46:35.500 344 12622.42 102.30 54389.10 88888.00 2016-12-09 12:46:35.625 344 12622.45 102.33 54389.07 88888.00 2016-12-09 12:46:35.750 344 12622.40 102.38 54389.12 88888.00 2016-12-09 12:46:35.875 344 12622.40 102.40 54389.12 88888.00 2016-12-09 12:46:36.000 344 12622.45 102.35 54389.12 88888.00 2016-12-09 12:46:36.125 344 12622.45 102.33 54389.12 88888.00 2016-12-09 12:46:36.250 344 12622.42 102.33 54389.15 88888.00 2016-12-09 12:46:36.375 344 12622.50 102.40 54389.18 88888.00 2016-12-09 12:46:36.500 344 12622.50 102.38 54389.18 88888.00 2016-12-09 12:46:36.625 344 12622.50 102.38 54389.15 88888.00 2016-12-09 12:46:36.750 344 12622.58 102.38 54389.18 88888.00 2016-12-09 12:46:36.875 344 12622.65 102.42 54389.18 88888.00 2016-12-09 12:46:37.000 344 12622.60 102.45 54389.18 88888.00 2016-12-09 12:46:37.125 344 12622.58 102.47 54389.20 88888.00 2016-12-09 12:46:37.250 344 12622.52 102.45 54389.18 88888.00 2016-12-09 12:46:37.375 344 12622.60 102.53 54389.18 88888.00 2016-12-09 12:46:37.500 344 12622.62 102.55 54389.12 88888.00 2016-12-09 12:46:37.625 344 12622.67 102.55 54389.12 88888.00 2016-12-09 12:46:37.750 344 12622.73 102.55 54389.12 88888.00 2016-12-09 12:46:37.875 344 12622.85 102.62 54389.15 88888.00 2016-12-09 12:46:38.000 344 12622.90 102.67 54389.15 88888.00 2016-12-09 12:46:38.125 344 12622.88 102.70 54389.15 88888.00 2016-12-09 12:46:38.250 344 12622.92 102.72 54389.18 88888.00 2016-12-09 12:46:38.375 344 12623.00 102.75 54389.15 88888.00 2016-12-09 12:46:38.500 344 12623.00 102.80 54389.15 88888.00 2016-12-09 12:46:38.625 344 12622.98 102.88 54389.15 88888.00 2016-12-09 12:46:38.750 344 12622.98 102.90 54389.18 88888.00 2016-12-09 12:46:38.875 344 12623.05 102.92 54389.15 88888.00 2016-12-09 12:46:39.000 344 12623.10 102.97 54389.15 88888.00 2016-12-09 12:46:39.125 344 12623.12 103.03 54389.18 88888.00 2016-12-09 12:46:39.250 344 12623.15 103.05 54389.18 88888.00 2016-12-09 12:46:39.375 344 12623.20 103.10 54389.18 88888.00 2016-12-09 12:46:39.500 344 12623.17 103.17 54389.18 88888.00 2016-12-09 12:46:39.625 344 12623.20 103.22 54389.15 88888.00 2016-12-09 12:46:39.750 344 12623.25 103.22 54389.12 88888.00 2016-12-09 12:46:39.875 344 12623.27 103.28 54389.18 88888.00 2016-12-09 12:46:40.000 344 12623.35 103.33 54389.12 88888.00 2016-12-09 12:46:40.125 344 12623.42 103.40 54389.10 88888.00 2016-12-09 12:46:40.250 344 12623.50 103.47 54389.10 88888.00 2016-12-09 12:46:40.375 344 12623.55 103.53 54389.10 88888.00 2016-12-09 12:46:40.500 344 12623.58 103.60 54389.07 88888.00 2016-12-09 12:46:40.625 344 12623.65 103.67 54389.07 88888.00 2016-12-09 12:46:40.750 344 12623.75 103.72 54389.05 88888.00 2016-12-09 12:46:40.875 344 12623.77 103.78 54389.07 88888.00 2016-12-09 12:46:41.000 344 12623.88 103.80 54389.05 88888.00 2016-12-09 12:46:41.125 344 12623.95 103.88 54389.03 88888.00 2016-12-09 12:46:41.250 344 12624.00 103.97 54389.03 88888.00 2016-12-09 12:46:41.375 344 12624.08 104.08 54389.03 88888.00 2016-12-09 12:46:41.500 344 12624.05 104.20 54389.05 88888.00 2016-12-09 12:46:41.625 344 12624.08 104.22 54389.00 88888.00 2016-12-09 12:46:41.750 344 12624.20 104.30 54388.97 88888.00 2016-12-09 12:46:41.875 344 12624.33 104.35 54388.97 88888.00 2016-12-09 12:46:42.000 344 12624.40 104.35 54388.93 88888.00 2016-12-09 12:46:42.125 344 12624.38 104.42 54388.93 88888.00 2016-12-09 12:46:42.250 344 12624.40 104.53 54388.93 88888.00 2016-12-09 12:46:42.375 344 12624.50 104.62 54388.90 88888.00 2016-12-09 12:46:42.500 344 12624.60 104.72 54388.90 88888.00 2016-12-09 12:46:42.625 344 12624.65 104.78 54388.90 88888.00 2016-12-09 12:46:42.750 344 12624.75 104.83 54388.90 88888.00 2016-12-09 12:46:42.875 344 12624.80 104.90 54388.85 88888.00 2016-12-09 12:46:43.000 344 12624.85 104.95 54388.85 88888.00 2016-12-09 12:46:43.125 344 12624.88 105.05 54388.85 88888.00 2016-12-09 12:46:43.250 344 12624.85 105.10 54388.85 88888.00 2016-12-09 12:46:43.375 344 12624.90 105.15 54388.85 88888.00 2016-12-09 12:46:43.500 344 12624.95 105.20 54388.82 88888.00 2016-12-09 12:46:43.625 344 12625.00 105.28 54388.82 88888.00 2016-12-09 12:46:43.750 344 12625.02 105.33 54388.80 88888.00 2016-12-09 12:46:43.875 344 12625.05 105.38 54388.80 88888.00 2016-12-09 12:46:44.000 344 12625.10 105.45 54388.78 88888.00 2016-12-09 12:46:44.125 344 12625.20 105.50 54388.78 88888.00 2016-12-09 12:46:44.250 344 12625.23 105.55 54388.75 88888.00 2016-12-09 12:46:44.375 344 12625.25 105.60 54388.72 88888.00 2016-12-09 12:46:44.500 344 12625.33 105.62 54388.72 88888.00 2016-12-09 12:46:44.625 344 12625.40 105.67 54388.75 88888.00 2016-12-09 12:46:44.750 344 12625.40 105.75 54388.80 88888.00 2016-12-09 12:46:44.875 344 12625.35 105.75 54388.75 88888.00 2016-12-09 12:46:45.000 344 12625.38 105.72 54388.70 88888.00 2016-12-09 12:46:45.125 344 12625.45 105.78 54388.70 88888.00 2016-12-09 12:46:45.250 344 12625.50 105.80 54388.65 88888.00 2016-12-09 12:46:45.375 344 12625.50 105.85 54388.65 88888.00 2016-12-09 12:46:45.500 344 12625.52 105.83 54388.65 88888.00 2016-12-09 12:46:45.625 344 12625.52 105.90 54388.65 88888.00 2016-12-09 12:46:45.750 344 12625.62 105.97 54388.65 88888.00 2016-12-09 12:46:45.875 344 12625.67 106.00 54388.65 88888.00 2016-12-09 12:46:46.000 344 12625.62 106.00 54388.65 88888.00 2016-12-09 12:46:46.125 344 12625.58 106.00 54388.65 88888.00 2016-12-09 12:46:46.250 344 12625.60 106.03 54388.65 88888.00 2016-12-09 12:46:46.375 344 12625.67 106.03 54388.68 88888.00 2016-12-09 12:46:46.500 344 12625.73 106.03 54388.65 88888.00 2016-12-09 12:46:46.625 344 12625.75 106.03 54388.62 88888.00 2016-12-09 12:46:46.750 344 12625.75 106.03 54388.65 88888.00 2016-12-09 12:46:46.875 344 12625.75 106.05 54388.68 88888.00 2016-12-09 12:46:47.000 344 12625.77 106.05 54388.65 88888.00 2016-12-09 12:46:47.125 344 12625.77 106.03 54388.62 88888.00 2016-12-09 12:46:47.250 344 12625.75 106.00 54388.62 88888.00 2016-12-09 12:46:47.375 344 12625.77 105.97 54388.62 88888.00 2016-12-09 12:46:47.500 344 12625.77 105.97 54388.65 88888.00 2016-12-09 12:46:47.625 344 12625.77 105.97 54388.68 88888.00 2016-12-09 12:46:47.750 344 12625.80 105.97 54388.68 88888.00 2016-12-09 12:46:47.875 344 12625.85 105.95 54388.68 88888.00 2016-12-09 12:46:48.000 344 12625.88 105.95 54388.68 88888.00 2016-12-09 12:46:48.125 344 12625.85 105.90 54388.68 88888.00 2016-12-09 12:46:48.250 344 12625.85 105.88 54388.70 88888.00 2016-12-09 12:46:48.375 344 12625.80 105.88 54388.70 88888.00 2016-12-09 12:46:48.500 344 12625.77 105.88 54388.72 88888.00 2016-12-09 12:46:48.625 344 12625.70 105.85 54388.70 88888.00 2016-12-09 12:46:48.750 344 12625.73 105.80 54388.72 88888.00 2016-12-09 12:46:48.875 344 12625.77 105.78 54388.70 88888.00 2016-12-09 12:46:49.000 344 12625.80 105.72 54388.70 88888.00 2016-12-09 12:46:49.125 344 12625.77 105.70 54388.75 88888.00 2016-12-09 12:46:49.250 344 12625.75 105.67 54388.72 88888.00 2016-12-09 12:46:49.375 344 12625.75 105.67 54388.75 88888.00 2016-12-09 12:46:49.500 344 12625.73 105.65 54388.75 88888.00 2016-12-09 12:46:49.625 344 12625.70 105.60 54388.75 88888.00 2016-12-09 12:46:49.750 344 12625.70 105.58 54388.78 88888.00 2016-12-09 12:46:49.875 344 12625.70 105.55 54388.78 88888.00 2016-12-09 12:46:50.000 344 12625.65 105.50 54388.78 88888.00 2016-12-09 12:46:50.125 344 12625.62 105.47 54388.78 88888.00 2016-12-09 12:46:50.250 344 12625.65 105.42 54388.78 88888.00 2016-12-09 12:46:50.375 344 12625.70 105.42 54388.80 88888.00 2016-12-09 12:46:50.500 344 12625.67 105.38 54388.80 88888.00 2016-12-09 12:46:50.625 344 12625.62 105.35 54388.80 88888.00 2016-12-09 12:46:50.750 344 12625.65 105.33 54388.82 88888.00 2016-12-09 12:46:50.875 344 12625.73 105.28 54388.88 88888.00 2016-12-09 12:46:51.000 344 12625.77 105.28 54388.88 88888.00 2016-12-09 12:46:51.125 344 12625.80 105.28 54388.90 88888.00 2016-12-09 12:46:51.250 344 12625.85 105.25 54388.88 88888.00 2016-12-09 12:46:51.375 344 12625.83 105.20 54388.85 88888.00 2016-12-09 12:46:51.500 344 12625.75 105.20 54388.88 88888.00 2016-12-09 12:46:51.625 344 12625.77 105.15 54388.90 88888.00 2016-12-09 12:46:51.750 344 12625.80 105.12 54388.93 88888.00 2016-12-09 12:46:51.875 344 12625.77 105.12 54388.93 88888.00 2016-12-09 12:46:52.000 344 12625.77 105.10 54388.93 88888.00 2016-12-09 12:46:52.125 344 12625.85 105.08 54388.93 88888.00 2016-12-09 12:46:52.250 344 12625.83 105.03 54388.95 88888.00 2016-12-09 12:46:52.375 344 12625.77 105.03 54388.97 88888.00 2016-12-09 12:46:52.500 344 12625.75 105.03 54388.97 88888.00 2016-12-09 12:46:52.625 344 12625.77 105.00 54388.97 88888.00 2016-12-09 12:46:52.750 344 12625.80 105.00 54388.97 88888.00 2016-12-09 12:46:52.875 344 12625.88 104.97 54388.97 88888.00 2016-12-09 12:46:53.000 344 12625.88 104.95 54388.95 88888.00 2016-12-09 12:46:53.125 344 12625.83 104.92 54388.97 88888.00 2016-12-09 12:46:53.250 344 12625.73 104.90 54389.00 88888.00 2016-12-09 12:46:53.375 344 12625.73 104.90 54389.00 88888.00 2016-12-09 12:46:53.500 344 12625.67 104.90 54388.97 88888.00 2016-12-09 12:46:53.625 344 12625.65 104.90 54389.00 88888.00 2016-12-09 12:46:53.750 344 12625.65 104.92 54389.03 88888.00 2016-12-09 12:46:53.875 344 12625.65 104.92 54389.05 88888.00 2016-12-09 12:46:54.000 344 12625.58 104.90 54389.05 88888.00 2016-12-09 12:46:54.125 344 12625.52 104.90 54389.10 88888.00 2016-12-09 12:46:54.250 344 12625.50 104.90 54389.12 88888.00 2016-12-09 12:46:54.375 344 12625.52 104.92 54389.10 88888.00 2016-12-09 12:46:54.500 344 12625.52 104.90 54389.07 88888.00 2016-12-09 12:46:54.625 344 12625.50 104.88 54389.10 88888.00 2016-12-09 12:46:54.750 344 12625.42 104.90 54389.10 88888.00 2016-12-09 12:46:54.875 344 12625.35 104.90 54389.10 88888.00 2016-12-09 12:46:55.000 344 12625.35 104.85 54389.10 88888.00 2016-12-09 12:46:55.125 344 12625.30 104.80 54389.12 88888.00 2016-12-09 12:46:55.250 344 12625.33 104.83 54389.15 88888.00 2016-12-09 12:46:55.375 344 12625.30 104.83 54389.15 88888.00 2016-12-09 12:46:55.500 344 12625.20 104.83 54389.15 88888.00 2016-12-09 12:46:55.625 344 12625.20 104.80 54389.12 88888.00 2016-12-09 12:46:55.750 344 12625.23 104.80 54389.15 88888.00 2016-12-09 12:46:55.875 344 12625.25 104.80 54389.15 88888.00 2016-12-09 12:46:56.000 344 12625.23 104.78 54389.18 88888.00 2016-12-09 12:46:56.125 344 12625.17 104.75 54389.20 88888.00 2016-12-09 12:46:56.250 344 12625.17 104.72 54389.20 88888.00 2016-12-09 12:46:56.375 344 12625.20 104.75 54389.22 88888.00 2016-12-09 12:46:56.500 344 12625.17 104.80 54389.25 88888.00 2016-12-09 12:46:56.625 344 12625.08 104.78 54389.28 88888.00 2016-12-09 12:46:56.750 344 12625.05 104.75 54389.25 88888.00 2016-12-09 12:46:56.875 344 12624.98 104.72 54389.25 88888.00 2016-12-09 12:46:57.000 344 12625.02 104.72 54389.25 88888.00 2016-12-09 12:46:57.125 344 12625.02 104.75 54389.30 88888.00 2016-12-09 12:46:57.250 344 12624.95 104.75 54389.32 88888.00 2016-12-09 12:46:57.375 344 12624.90 104.75 54389.32 88888.00 2016-12-09 12:46:57.500 344 12624.80 104.72 54389.32 88888.00 2016-12-09 12:46:57.625 344 12624.83 104.70 54389.32 88888.00 2016-12-09 12:46:57.750 344 12624.83 104.70 54389.35 88888.00 2016-12-09 12:46:57.875 344 12624.80 104.67 54389.35 88888.00 2016-12-09 12:46:58.000 344 12624.75 104.67 54389.35 88888.00 2016-12-09 12:46:58.125 344 12624.67 104.65 54389.38 88888.00 2016-12-09 12:46:58.250 344 12624.58 104.60 54389.40 88888.00 2016-12-09 12:46:58.375 344 12624.62 104.60 54389.43 88888.00 2016-12-09 12:46:58.500 344 12624.62 104.60 54389.40 88888.00 2016-12-09 12:46:58.625 344 12624.52 104.60 54389.40 88888.00 2016-12-09 12:46:58.750 344 12624.45 104.55 54389.43 88888.00 2016-12-09 12:46:58.875 344 12624.42 104.58 54389.43 88888.00 2016-12-09 12:46:59.000 344 12624.42 104.55 54389.45 88888.00 2016-12-09 12:46:59.125 344 12624.33 104.53 54389.45 88888.00 2016-12-09 12:46:59.250 344 12624.30 104.47 54389.50 88888.00 2016-12-09 12:46:59.375 344 12624.30 104.47 54389.53 88888.00 2016-12-09 12:46:59.500 344 12624.33 104.50 54389.50 88888.00 2016-12-09 12:46:59.625 344 12624.33 104.45 54389.47 88888.00 2016-12-09 12:46:59.750 344 12624.33 104.50 54389.50 88888.00 2016-12-09 12:46:59.875 344 12624.27 104.47 54389.53 88888.00 2016-12-09 12:47:00.000 344 12624.15 104.47 54389.53 88888.00 2016-12-09 12:47:00.125 344 12624.08 104.45 54389.55 88888.00 2016-12-09 12:47:00.250 344 12624.08 104.40 54389.55 88888.00 2016-12-09 12:47:00.375 344 12624.10 104.42 54389.55 88888.00 2016-12-09 12:47:00.500 344 12624.05 104.42 54389.57 88888.00 2016-12-09 12:47:00.625 344 12624.02 104.40 54389.57 88888.00 2016-12-09 12:47:00.750 344 12624.00 104.38 54389.57 88888.00 2016-12-09 12:47:00.875 344 12624.00 104.38 54389.57 88888.00 2016-12-09 12:47:01.000 344 12624.02 104.33 54389.60 88888.00 2016-12-09 12:47:01.125 344 12624.05 104.33 54389.60 88888.00 2016-12-09 12:47:01.250 344 12624.00 104.28 54389.60 88888.00 2016-12-09 12:47:01.375 344 12624.02 104.30 54389.60 88888.00 2016-12-09 12:47:01.500 344 12623.95 104.30 54389.62 88888.00 2016-12-09 12:47:01.625 344 12623.92 104.25 54389.62 88888.00 2016-12-09 12:47:01.750 344 12623.98 104.22 54389.62 88888.00 2016-12-09 12:47:01.875 344 12624.00 104.22 54389.62 88888.00 2016-12-09 12:47:02.000 344 12623.98 104.20 54389.62 88888.00 2016-12-09 12:47:02.125 344 12624.00 104.20 54389.68 88888.00 2016-12-09 12:47:02.250 344 12623.88 104.17 54389.70 88888.00 2016-12-09 12:47:02.375 344 12623.85 104.17 54389.70 88888.00 2016-12-09 12:47:02.500 344 12623.80 104.17 54389.70 88888.00 2016-12-09 12:47:02.625 344 12623.83 104.15 54389.72 88888.00 2016-12-09 12:47:02.750 344 12623.83 104.12 54389.72 88888.00 2016-12-09 12:47:02.875 344 12623.75 104.08 54389.72 88888.00 2016-12-09 12:47:03.000 344 12623.70 104.10 54389.72 88888.00 2016-12-09 12:47:03.125 344 12623.77 104.10 54389.75 88888.00 2016-12-09 12:47:03.250 344 12623.80 104.10 54389.75 88888.00 2016-12-09 12:47:03.375 344 12623.80 104.12 54389.72 88888.00 2016-12-09 12:47:03.500 344 12623.70 104.08 54389.72 88888.00 2016-12-09 12:47:03.625 344 12623.70 104.08 54389.70 88888.00 2016-12-09 12:47:03.750 344 12623.73 104.10 54389.72 88888.00 2016-12-09 12:47:03.875 344 12623.77 104.10 54389.75 88888.00 2016-12-09 12:47:04.000 344 12623.83 104.10 54389.70 88888.00 2016-12-09 12:47:04.125 344 12623.80 104.10 54389.72 88888.00 2016-12-09 12:47:04.250 344 12623.80 104.10 54389.78 88888.00 2016-12-09 12:47:04.375 344 12623.85 104.12 54389.75 88888.00 2016-12-09 12:47:04.500 344 12623.80 104.12 54389.72 88888.00 2016-12-09 12:47:04.625 344 12623.88 104.10 54389.72 88888.00 2016-12-09 12:47:04.750 344 12623.90 104.10 54389.75 88888.00 2016-12-09 12:47:04.875 344 12623.88 104.10 54389.78 88888.00 2016-12-09 12:47:05.000 344 12623.92 104.10 54389.75 88888.00 2016-12-09 12:47:05.125 344 12623.95 104.15 54389.78 88888.00 2016-12-09 12:47:05.250 344 12623.95 104.17 54389.80 88888.00 2016-12-09 12:47:05.375 344 12623.98 104.20 54389.78 88888.00 2016-12-09 12:47:05.500 344 12623.90 104.20 54389.75 88888.00 2016-12-09 12:47:05.625 344 12623.95 104.20 54389.78 88888.00 2016-12-09 12:47:05.750 344 12624.00 104.20 54389.80 88888.00 2016-12-09 12:47:05.875 344 12624.00 104.25 54389.78 88888.00 2016-12-09 12:47:06.000 344 12623.95 104.22 54389.78 88888.00 2016-12-09 12:47:06.125 344 12623.95 104.30 54389.80 88888.00 2016-12-09 12:47:06.250 344 12623.90 104.30 54389.78 88888.00 2016-12-09 12:47:06.375 344 12623.95 104.30 54389.78 88888.00 2016-12-09 12:47:06.500 344 12624.00 104.35 54389.80 88888.00 2016-12-09 12:47:06.625 344 12624.08 104.38 54389.80 88888.00 2016-12-09 12:47:06.750 344 12624.05 104.40 54389.80 88888.00 2016-12-09 12:47:06.875 344 12624.08 104.40 54389.82 88888.00 2016-12-09 12:47:07.000 344 12624.10 104.42 54389.80 88888.00 2016-12-09 12:47:07.125 344 12624.10 104.53 54389.82 88888.00 2016-12-09 12:47:07.250 344 12624.12 104.55 54389.85 88888.00 2016-12-09 12:47:07.375 344 12624.17 104.60 54389.85 88888.00 2016-12-09 12:47:07.500 344 12624.17 104.60 54389.82 88888.00 2016-12-09 12:47:07.625 344 12624.12 104.62 54389.85 88888.00 2016-12-09 12:47:07.750 344 12624.12 104.62 54389.85 88888.00 2016-12-09 12:47:07.875 344 12624.15 104.65 54389.82 88888.00 2016-12-09 12:47:08.000 344 12624.23 104.67 54389.82 88888.00 2016-12-09 12:47:08.125 344 12624.23 104.70 54389.82 88888.00 2016-12-09 12:47:08.250 344 12624.20 104.70 54389.82 88888.00 2016-12-09 12:47:08.375 344 12624.25 104.75 54389.80 88888.00 2016-12-09 12:47:08.500 344 12624.20 104.80 54389.82 88888.00 2016-12-09 12:47:08.625 344 12624.17 104.85 54389.78 88888.00 2016-12-09 12:47:08.750 344 12624.23 104.88 54389.78 88888.00 2016-12-09 12:47:08.875 344 12624.33 104.92 54389.80 88888.00 2016-12-09 12:47:09.000 344 12624.35 104.92 54389.80 88888.00 2016-12-09 12:47:09.125 344 12624.38 105.00 54389.80 88888.00 2016-12-09 12:47:09.250 344 12624.42 105.03 54389.82 88888.00 2016-12-09 12:47:09.375 344 12624.48 105.12 54389.82 88888.00 2016-12-09 12:47:09.500 344 12624.45 105.17 54389.80 88888.00 2016-12-09 12:47:09.625 344 12624.38 105.22 54389.80 88888.00 2016-12-09 12:47:09.750 344 12624.38 105.22 54389.80 88888.00 2016-12-09 12:47:09.875 344 12624.45 105.22 54389.80 88888.00 2016-12-09 12:47:10.000 344 12624.50 105.28 54389.80 88888.00 2016-12-09 12:47:10.125 344 12624.55 105.33 54389.82 88888.00 2016-12-09 12:47:10.250 344 12624.52 105.38 54389.82 88888.00 2016-12-09 12:47:10.375 344 12624.52 105.35 54389.82 88888.00 2016-12-09 12:47:10.500 344 12624.58 105.45 54389.82 88888.00 2016-12-09 12:47:10.625 344 12624.67 105.53 54389.85 88888.00 2016-12-09 12:47:10.750 344 12624.62 105.50 54389.80 88888.00 2016-12-09 12:47:10.875 344 12624.65 105.50 54389.78 88888.00 2016-12-09 12:47:11.000 344 12624.70 105.50 54389.80 88888.00 2016-12-09 12:47:11.125 344 12624.80 105.55 54389.85 88888.00 2016-12-09 12:47:11.250 344 12624.77 105.58 54389.85 88888.00 2016-12-09 12:47:11.375 344 12624.85 105.62 54389.85 88888.00 2016-12-09 12:47:11.500 344 12624.88 105.62 54389.85 88888.00 2016-12-09 12:47:11.625 344 12624.85 105.65 54389.85 88888.00 2016-12-09 12:47:11.750 344 12624.83 105.65 54389.82 88888.00 2016-12-09 12:47:11.875 344 12624.83 105.62 54389.82 88888.00 2016-12-09 12:47:12.000 344 12624.90 105.65 54389.80 88888.00 2016-12-09 12:47:12.125 344 12624.92 105.67 54389.85 88888.00 2016-12-09 12:47:12.250 344 12624.95 105.72 54389.85 88888.00 2016-12-09 12:47:12.375 344 12624.90 105.70 54389.82 88888.00 2016-12-09 12:47:12.500 344 12624.92 105.70 54389.85 88888.00 2016-12-09 12:47:12.625 344 12625.02 105.72 54389.85 88888.00 2016-12-09 12:47:12.750 344 12625.00 105.80 54389.82 88888.00 2016-12-09 12:47:12.875 344 12625.00 105.83 54389.82 88888.00 2016-12-09 12:47:13.000 344 12624.98 105.83 54389.82 88888.00 2016-12-09 12:47:13.125 344 12625.02 105.83 54389.85 88888.00 2016-12-09 12:47:13.250 344 12625.05 105.80 54389.85 88888.00 2016-12-09 12:47:13.375 344 12625.05 105.78 54389.85 88888.00 2016-12-09 12:47:13.500 344 12625.10 105.83 54389.85 88888.00 2016-12-09 12:47:13.625 344 12625.15 105.83 54389.88 88888.00 2016-12-09 12:47:13.750 344 12625.20 105.83 54389.88 88888.00 2016-12-09 12:47:13.875 344 12625.25 105.83 54389.88 88888.00 2016-12-09 12:47:14.000 344 12625.30 105.83 54389.85 88888.00 2016-12-09 12:47:14.125 344 12625.23 105.85 54389.85 88888.00 2016-12-09 12:47:14.250 344 12625.23 105.85 54389.85 88888.00 2016-12-09 12:47:14.375 344 12625.25 105.85 54389.85 88888.00 2016-12-09 12:47:14.500 344 12625.30 105.83 54389.88 88888.00 2016-12-09 12:47:14.625 344 12625.42 105.83 54389.85 88888.00 2016-12-09 12:47:14.750 344 12625.45 105.83 54389.88 88888.00 2016-12-09 12:47:14.875 344 12625.45 105.85 54389.85 88888.00 2016-12-09 12:47:15.000 344 12625.50 105.85 54389.88 88888.00 2016-12-09 12:47:15.125 344 12625.45 105.83 54389.88 88888.00 2016-12-09 12:47:15.250 344 12625.48 105.80 54389.88 88888.00 2016-12-09 12:47:15.375 344 12625.52 105.80 54389.82 88888.00 2016-12-09 12:47:15.500 344 12625.50 105.80 54389.85 88888.00 2016-12-09 12:47:15.625 344 12625.52 105.80 54389.85 88888.00 2016-12-09 12:47:15.750 344 12625.58 105.83 54389.85 88888.00 2016-12-09 12:47:15.875 344 12625.60 105.85 54389.85 88888.00 2016-12-09 12:47:16.000 344 12625.62 105.85 54389.88 88888.00 2016-12-09 12:47:16.125 344 12625.67 105.85 54389.88 88888.00 2016-12-09 12:47:16.250 344 12625.70 105.83 54389.85 88888.00 2016-12-09 12:47:16.375 344 12625.73 105.88 54389.85 88888.00 2016-12-09 12:47:16.500 344 12625.75 105.88 54389.88 88888.00 2016-12-09 12:47:16.625 344 12625.77 105.88 54389.88 88888.00 2016-12-09 12:47:16.750 344 12625.80 105.90 54389.90 88888.00 2016-12-09 12:47:16.875 344 12625.85 105.90 54389.88 88888.00 2016-12-09 12:47:17.000 344 12625.75 105.88 54389.85 88888.00 2016-12-09 12:47:17.125 344 12625.75 105.88 54389.88 88888.00 2016-12-09 12:47:17.250 344 12625.80 105.90 54389.88 88888.00 2016-12-09 12:47:17.375 344 12625.85 105.92 54389.90 88888.00 2016-12-09 12:47:17.500 344 12625.88 105.90 54389.88 88888.00 2016-12-09 12:47:17.625 344 12625.90 105.90 54389.85 88888.00 2016-12-09 12:47:17.750 344 12625.88 105.92 54389.88 88888.00 2016-12-09 12:47:17.875 344 12625.92 105.92 54389.88 88888.00 2016-12-09 12:47:18.000 344 12625.98 105.92 54389.88 88888.00 2016-12-09 12:47:18.125 344 12625.98 105.92 54389.93 88888.00 2016-12-09 12:47:18.250 344 12625.92 105.95 54389.90 88888.00 2016-12-09 12:47:18.375 344 12625.98 106.00 54389.90 88888.00 2016-12-09 12:47:18.500 344 12626.02 106.00 54389.90 88888.00 2016-12-09 12:47:18.625 344 12626.08 105.97 54389.90 88888.00 2016-12-09 12:47:18.750 344 12626.10 105.95 54389.88 88888.00 2016-12-09 12:47:18.875 344 12626.02 105.97 54389.90 88888.00 2016-12-09 12:47:19.000 344 12625.98 106.00 54389.90 88888.00 2016-12-09 12:47:19.125 344 12625.98 105.97 54389.93 88888.00 2016-12-09 12:47:19.250 344 12625.98 105.97 54389.95 88888.00 2016-12-09 12:47:19.375 344 12625.95 106.03 54389.93 88888.00 2016-12-09 12:47:19.500 344 12625.98 106.05 54389.95 88888.00 2016-12-09 12:47:19.625 344 12626.00 106.05 54389.95 88888.00 2016-12-09 12:47:19.750 344 12626.00 106.03 54389.97 88888.00 2016-12-09 12:47:19.875 344 12625.95 106.03 54390.00 88888.00 2016-12-09 12:47:20.000 344 12625.95 106.03 54389.97 88888.00 2016-12-09 12:47:20.125 344 12626.02 106.03 54389.97 88888.00 2016-12-09 12:47:20.250 344 12626.02 106.05 54390.00 88888.00 2016-12-09 12:47:20.375 344 12626.02 106.08 54390.03 88888.00 2016-12-09 12:47:20.500 344 12626.08 106.15 54390.05 88888.00 2016-12-09 12:47:20.625 344 12626.02 106.15 54390.05 88888.00 2016-12-09 12:47:20.750 344 12626.00 106.12 54390.00 88888.00 2016-12-09 12:47:20.875 344 12625.95 106.12 54390.03 88888.00 2016-12-09 12:47:21.000 344 12625.90 106.08 54390.03 88888.00 2016-12-09 12:47:21.125 344 12625.92 106.10 54390.07 88888.00 2016-12-09 12:47:21.250 344 12625.88 106.10 54390.07 88888.00 2016-12-09 12:47:21.375 344 12625.90 106.12 54390.05 88888.00 2016-12-09 12:47:21.500 344 12625.90 106.12 54390.07 88888.00 2016-12-09 12:47:21.625 344 12625.90 106.12 54390.07 88888.00 2016-12-09 12:47:21.750 344 12625.88 106.10 54390.10 88888.00 2016-12-09 12:47:21.875 344 12625.80 106.08 54390.12 88888.00 2016-12-09 12:47:22.000 344 12625.80 106.10 54390.10 88888.00 2016-12-09 12:47:22.125 344 12625.77 106.10 54390.12 88888.00 2016-12-09 12:47:22.250 344 12625.73 106.08 54390.15 88888.00 2016-12-09 12:47:22.375 344 12625.75 106.08 54390.15 88888.00 2016-12-09 12:47:22.500 344 12625.75 106.08 54390.18 88888.00 2016-12-09 12:47:22.625 344 12625.73 106.03 54390.20 88888.00 2016-12-09 12:47:22.750 344 12625.65 106.03 54390.25 88888.00 2016-12-09 12:47:22.875 344 12625.65 106.00 54390.22 88888.00 2016-12-09 12:47:23.000 344 12625.65 105.97 54390.20 88888.00 2016-12-09 12:47:23.125 344 12625.67 105.97 54390.25 88888.00 2016-12-09 12:47:23.250 344 12625.65 105.95 54390.28 88888.00 2016-12-09 12:47:23.375 344 12625.67 105.97 54390.28 88888.00 2016-12-09 12:47:23.500 344 12625.67 105.95 54390.30 88888.00 2016-12-09 12:47:23.625 344 12625.58 105.92 54390.30 88888.00 2016-12-09 12:47:23.750 344 12625.45 105.92 54390.30 88888.00 2016-12-09 12:47:23.875 344 12625.40 105.92 54390.30 88888.00 2016-12-09 12:47:24.000 344 12625.35 105.88 54390.30 88888.00 2016-12-09 12:47:24.125 344 12625.38 105.85 54390.32 88888.00 2016-12-09 12:47:24.250 344 12625.40 105.85 54390.35 88888.00 2016-12-09 12:47:24.375 344 12625.38 105.85 54390.35 88888.00 2016-12-09 12:47:24.500 344 12625.35 105.80 54390.32 88888.00 2016-12-09 12:47:24.625 344 12625.33 105.78 54390.35 88888.00 2016-12-09 12:47:24.750 344 12625.30 105.78 54390.35 88888.00 2016-12-09 12:47:24.875 344 12625.27 105.78 54390.38 88888.00 2016-12-09 12:47:25.000 344 12625.30 105.78 54390.40 88888.00 2016-12-09 12:47:25.125 344 12625.25 105.72 54390.40 88888.00 2016-12-09 12:47:25.250 344 12625.15 105.70 54390.40 88888.00 2016-12-09 12:47:25.375 344 12625.12 105.70 54390.43 88888.00 2016-12-09 12:47:25.500 344 12625.12 105.70 54390.45 88888.00 2016-12-09 12:47:25.625 344 12625.20 105.70 54390.45 88888.00 2016-12-09 12:47:25.750 344 12625.23 105.67 54390.50 88888.00 2016-12-09 12:47:25.875 344 12625.23 105.67 54390.53 88888.00 2016-12-09 12:47:26.000 344 12625.17 105.65 54390.47 88888.00 2016-12-09 12:47:26.125 344 12625.15 105.62 54390.47 88888.00 2016-12-09 12:47:26.250 344 12625.17 105.65 54390.50 88888.00 2016-12-09 12:47:26.375 344 12625.15 105.62 54390.50 88888.00 2016-12-09 12:47:26.500 344 12625.10 105.62 54390.50 88888.00 2016-12-09 12:47:26.625 344 12625.08 105.60 54390.53 88888.00 2016-12-09 12:47:26.750 344 12625.00 105.60 54390.53 88888.00 2016-12-09 12:47:26.875 344 12625.08 105.58 54390.55 88888.00 2016-12-09 12:47:27.000 344 12625.05 105.55 54390.57 88888.00 2016-12-09 12:47:27.125 344 12625.00 105.58 54390.57 88888.00 2016-12-09 12:47:27.250 344 12624.98 105.53 54390.60 88888.00 2016-12-09 12:47:27.375 344 12624.98 105.55 54390.57 88888.00 2016-12-09 12:47:27.500 344 12625.00 105.55 54390.60 88888.00 2016-12-09 12:47:27.625 344 12625.00 105.55 54390.62 88888.00 2016-12-09 12:47:27.750 344 12625.00 105.55 54390.62 88888.00 2016-12-09 12:47:27.875 344 12625.02 105.47 54390.62 88888.00 2016-12-09 12:47:28.000 344 12625.05 105.45 54390.60 88888.00 2016-12-09 12:47:28.125 344 12625.05 105.45 54390.65 88888.00 2016-12-09 12:47:28.250 344 12625.10 105.45 54390.68 88888.00 2016-12-09 12:47:28.375 344 12625.08 105.45 54390.65 88888.00 2016-12-09 12:47:28.500 344 12625.02 105.45 54390.65 88888.00 2016-12-09 12:47:28.625 344 12625.02 105.45 54390.68 88888.00 2016-12-09 12:47:28.750 344 12625.10 105.47 54390.70 88888.00 2016-12-09 12:47:28.875 344 12625.12 105.42 54390.72 88888.00 2016-12-09 12:47:29.000 344 12625.12 105.40 54390.72 88888.00 2016-12-09 12:47:29.125 344 12625.08 105.38 54390.75 88888.00 2016-12-09 12:47:29.250 344 12624.98 105.35 54390.75 88888.00 2016-12-09 12:47:29.375 344 12625.00 105.38 54390.75 88888.00 2016-12-09 12:47:29.500 344 12624.98 105.38 54390.75 88888.00 2016-12-09 12:47:29.625 344 12624.98 105.38 54390.75 88888.00 2016-12-09 12:47:29.750 344 12624.95 105.40 54390.78 88888.00 2016-12-09 12:47:29.875 344 12625.08 105.40 54390.80 88888.00 2016-12-09 12:47:30.000 344 12625.17 105.40 54390.78 88888.00 2016-12-09 12:47:30.125 344 12625.17 105.38 54390.78 88888.00 2016-12-09 12:47:30.250 344 12625.10 105.38 54390.80 88888.00 2016-12-09 12:47:30.375 344 12625.10 105.42 54390.80 88888.00 2016-12-09 12:47:30.500 344 12625.08 105.42 54390.80 88888.00 2016-12-09 12:47:30.625 344 12625.12 105.40 54390.82 88888.00 2016-12-09 12:47:30.750 344 12625.15 105.40 54390.82 88888.00 2016-12-09 12:47:30.875 344 12625.15 105.42 54390.82 88888.00 2016-12-09 12:47:31.000 344 12625.15 105.40 54390.82 88888.00 2016-12-09 12:47:31.125 344 12625.15 105.45 54390.88 88888.00 2016-12-09 12:47:31.250 344 12625.02 105.42 54390.88 88888.00 2016-12-09 12:47:31.375 344 12624.98 105.40 54390.88 88888.00 2016-12-09 12:47:31.500 344 12624.98 105.42 54390.88 88888.00 2016-12-09 12:47:31.625 344 12625.02 105.38 54390.90 88888.00 2016-12-09 12:47:31.750 344 12625.08 105.40 54390.90 88888.00 2016-12-09 12:47:31.875 344 12625.10 105.40 54390.88 88888.00 2016-12-09 12:47:32.000 344 12625.10 105.45 54390.90 88888.00 2016-12-09 12:47:32.125 344 12625.05 105.47 54390.93 88888.00 2016-12-09 12:47:32.250 344 12624.98 105.47 54390.95 88888.00 2016-12-09 12:47:32.375 344 12625.00 105.50 54390.95 88888.00 2016-12-09 12:47:32.500 344 12625.00 105.53 54390.95 88888.00 2016-12-09 12:47:32.625 344 12625.00 105.53 54390.95 88888.00 2016-12-09 12:47:32.750 344 12625.05 105.55 54390.93 88888.00 2016-12-09 12:47:32.875 344 12625.05 105.55 54390.95 88888.00 2016-12-09 12:47:33.000 344 12625.02 105.58 54390.95 88888.00 2016-12-09 12:47:33.125 344 12625.02 105.60 54391.00 88888.00 2016-12-09 12:47:33.250 344 12625.00 105.62 54391.03 88888.00 2016-12-09 12:47:33.375 344 12625.00 105.65 54391.03 88888.00 2016-12-09 12:47:33.500 344 12625.02 105.65 54391.05 88888.00 2016-12-09 12:47:33.625 344 12625.02 105.65 54391.05 88888.00 2016-12-09 12:47:33.750 344 12624.95 105.70 54391.05 88888.00 2016-12-09 12:47:33.875 344 12624.90 105.70 54391.07 88888.00 2016-12-09 12:47:34.000 344 12624.92 105.72 54391.05 88888.00 2016-12-09 12:47:34.125 344 12625.00 105.75 54391.07 88888.00 2016-12-09 12:47:34.250 344 12624.95 105.75 54391.10 88888.00 2016-12-09 12:47:34.375 344 12624.88 105.80 54391.12 88888.00 2016-12-09 12:47:34.500 344 12624.83 105.83 54391.10 88888.00 2016-12-09 12:47:34.625 344 12624.80 105.78 54391.12 88888.00 2016-12-09 12:47:34.750 344 12624.77 105.80 54391.12 88888.00 2016-12-09 12:47:34.875 344 12624.77 105.85 54391.12 88888.00 2016-12-09 12:47:35.000 344 12624.83 105.88 54391.15 88888.00 2016-12-09 12:47:35.125 344 12624.80 105.85 54391.15 88888.00 2016-12-09 12:47:35.250 344 12624.75 105.85 54391.18 88888.00 2016-12-09 12:47:35.375 344 12624.73 105.90 54391.20 88888.00 2016-12-09 12:47:35.500 344 12624.65 105.90 54391.22 88888.00 2016-12-09 12:47:35.625 344 12624.62 105.85 54391.25 88888.00 2016-12-09 12:47:35.750 344 12624.60 105.88 54391.22 88888.00 2016-12-09 12:47:35.875 344 12624.60 105.92 54391.25 88888.00 2016-12-09 12:47:36.000 344 12624.65 105.92 54391.25 88888.00 2016-12-09 12:47:36.125 344 12624.58 105.90 54391.28 88888.00 2016-12-09 12:47:36.250 344 12624.45 105.88 54391.32 88888.00 2016-12-09 12:47:36.375 344 12624.42 105.92 54391.35 88888.00 2016-12-09 12:47:36.500 344 12624.45 105.92 54391.32 88888.00 2016-12-09 12:47:36.625 344 12624.42 105.95 54391.35 88888.00 2016-12-09 12:47:36.750 344 12624.38 105.95 54391.38 88888.00 2016-12-09 12:47:36.875 344 12624.35 105.97 54391.38 88888.00 2016-12-09 12:47:37.000 344 12624.33 105.97 54391.40 88888.00 2016-12-09 12:47:37.125 344 12624.33 105.97 54391.40 88888.00 2016-12-09 12:47:37.250 344 12624.27 105.92 54391.43 88888.00 2016-12-09 12:47:37.375 344 12624.27 105.90 54391.43 88888.00 2016-12-09 12:47:37.500 344 12624.23 105.97 54391.40 88888.00 2016-12-09 12:47:37.625 344 12624.12 105.95 54391.43 88888.00 2016-12-09 12:47:37.750 344 12624.05 105.92 54391.45 88888.00 2016-12-09 12:47:37.875 344 12623.98 105.92 54391.50 88888.00 2016-12-09 12:47:38.000 344 12623.95 105.95 54391.47 88888.00 2016-12-09 12:47:38.125 344 12623.92 105.97 54391.47 88888.00 2016-12-09 12:47:38.250 344 12623.88 105.92 54391.53 88888.00 2016-12-09 12:47:38.375 344 12623.92 105.90 54391.53 88888.00 2016-12-09 12:47:38.500 344 12623.88 105.92 54391.50 88888.00 2016-12-09 12:47:38.625 344 12623.80 105.97 54391.53 88888.00 2016-12-09 12:47:38.750 344 12623.70 106.00 54391.53 88888.00 2016-12-09 12:47:38.875 344 12623.65 106.03 54391.55 88888.00 2016-12-09 12:47:39.000 344 12623.70 106.03 54391.57 88888.00 2016-12-09 12:47:39.125 344 12623.65 106.05 54391.57 88888.00 2016-12-09 12:47:39.250 344 12623.52 106.03 54391.57 88888.00 2016-12-09 12:47:39.375 344 12623.50 106.05 54391.57 88888.00 2016-12-09 12:47:39.500 344 12623.55 106.05 54391.57 88888.00 2016-12-09 12:47:39.625 344 12623.55 106.05 54391.57 88888.00 2016-12-09 12:47:39.750 344 12623.60 106.05 54391.57 88888.00 2016-12-09 12:47:39.875 344 12623.62 106.08 54391.60 88888.00 2016-12-09 12:47:40.000 344 12623.62 106.10 54391.62 88888.00 2016-12-09 12:47:40.125 344 12623.58 106.10 54391.62 88888.00 2016-12-09 12:47:40.250 344 12623.55 106.12 54391.62 88888.00 2016-12-09 12:47:40.375 344 12623.65 106.15 54391.62 88888.00 2016-12-09 12:47:40.500 344 12623.60 106.17 54391.62 88888.00 2016-12-09 12:47:40.625 344 12623.58 106.17 54391.60 88888.00 2016-12-09 12:47:40.750 344 12623.58 106.17 54391.57 88888.00 2016-12-09 12:47:40.875 344 12623.62 106.20 54391.60 88888.00 2016-12-09 12:47:41.000 344 12623.62 106.25 54391.60 88888.00 2016-12-09 12:47:41.125 344 12623.65 106.28 54391.60 88888.00 2016-12-09 12:47:41.250 344 12623.73 106.30 54391.60 88888.00 2016-12-09 12:47:41.375 344 12623.77 106.35 54391.62 88888.00 2016-12-09 12:47:41.500 344 12623.80 106.35 54391.62 88888.00 2016-12-09 12:47:41.625 344 12623.83 106.35 54391.60 88888.00 2016-12-09 12:47:41.750 344 12623.85 106.38 54391.57 88888.00 2016-12-09 12:47:41.875 344 12623.90 106.42 54391.57 88888.00 2016-12-09 12:47:42.000 344 12623.95 106.50 54391.60 88888.00 2016-12-09 12:47:42.125 344 12623.98 106.55 54391.62 88888.00 2016-12-09 12:47:42.250 344 12623.92 106.60 54391.60 88888.00 2016-12-09 12:47:42.375 344 12623.92 106.62 54391.55 88888.00 2016-12-09 12:47:42.500 344 12623.92 106.65 54391.57 88888.00 2016-12-09 12:47:42.625 344 12623.98 106.72 54391.60 88888.00 2016-12-09 12:47:42.750 344 12623.98 106.78 54391.60 88888.00 2016-12-09 12:47:42.875 344 12624.02 106.80 54391.57 88888.00 2016-12-09 12:47:43.000 344 12624.08 106.85 54391.55 88888.00 2016-12-09 12:47:43.125 344 12624.05 106.90 54391.55 88888.00 2016-12-09 12:47:43.250 344 12624.15 106.95 54391.55 88888.00 2016-12-09 12:47:43.375 344 12624.20 107.03 54391.55 88888.00 2016-12-09 12:47:43.500 344 12624.20 107.08 54391.55 88888.00 2016-12-09 12:47:43.625 344 12624.17 107.15 54391.53 88888.00 2016-12-09 12:47:43.750 344 12624.20 107.20 54391.55 88888.00 2016-12-09 12:47:43.875 344 12624.25 107.25 54391.55 88888.00 2016-12-09 12:47:44.000 344 12624.33 107.30 54391.53 88888.00 2016-12-09 12:47:44.125 344 12624.40 107.38 54391.53 88888.00 2016-12-09 12:47:44.250 344 12624.33 107.42 54391.53 88888.00 2016-12-09 12:47:44.375 344 12624.30 107.47 54391.53 88888.00 2016-12-09 12:47:44.500 344 12624.35 107.53 54391.53 88888.00 2016-12-09 12:47:44.625 344 12624.35 107.58 54391.53 88888.00 2016-12-09 12:47:44.750 344 12624.38 107.62 54391.50 88888.00 2016-12-09 12:47:44.875 344 12624.33 107.67 54391.50 88888.00 2016-12-09 12:47:45.000 344 12624.42 107.70 54391.53 88888.00 2016-12-09 12:47:45.125 344 12624.45 107.75 54391.53 88888.00 2016-12-09 12:47:45.250 344 12624.45 107.78 54391.53 88888.00 2016-12-09 12:47:45.375 344 12624.50 107.78 54391.53 88888.00 2016-12-09 12:47:45.500 344 12624.55 107.85 54391.53 88888.00 2016-12-09 12:47:45.625 344 12624.60 107.90 54391.53 88888.00 2016-12-09 12:47:45.750 344 12624.58 107.92 54391.50 88888.00 2016-12-09 12:47:45.875 344 12624.60 107.95 54391.50 88888.00 2016-12-09 12:47:46.000 344 12624.70 107.97 54391.50 88888.00 2016-12-09 12:47:46.125 344 12624.65 107.95 54391.53 88888.00 2016-12-09 12:47:46.250 344 12624.60 108.00 54391.53 88888.00 2016-12-09 12:47:46.375 344 12624.62 108.03 54391.53 88888.00 2016-12-09 12:47:46.500 344 12624.62 108.05 54391.53 88888.00 2016-12-09 12:47:46.625 344 12624.62 108.05 54391.53 88888.00 2016-12-09 12:47:46.750 344 12624.67 108.05 54391.55 88888.00 2016-12-09 12:47:46.875 344 12624.67 108.05 54391.55 88888.00 2016-12-09 12:47:47.000 344 12624.67 108.08 54391.53 88888.00 2016-12-09 12:47:47.125 344 12624.77 108.08 54391.55 88888.00 2016-12-09 12:47:47.250 344 12624.77 108.03 54391.55 88888.00 2016-12-09 12:47:47.375 344 12624.83 108.03 54391.55 88888.00 2016-12-09 12:47:47.500 344 12624.83 108.05 54391.60 88888.00 2016-12-09 12:47:47.625 344 12624.75 108.08 54391.57 88888.00 2016-12-09 12:47:47.750 344 12624.75 108.08 54391.60 88888.00 2016-12-09 12:47:47.875 344 12624.73 108.08 54391.60 88888.00 2016-12-09 12:47:48.000 344 12624.73 108.08 54391.57 88888.00 2016-12-09 12:47:48.125 344 12624.70 108.08 54391.57 88888.00 2016-12-09 12:47:48.250 344 12624.58 108.00 54391.62 88888.00 2016-12-09 12:47:48.375 344 12624.55 108.03 54391.60 88888.00 2016-12-09 12:47:48.500 344 12624.65 108.03 54391.62 88888.00 2016-12-09 12:47:48.625 344 12624.62 108.03 54391.62 88888.00 2016-12-09 12:47:48.750 344 12624.55 108.03 54391.65 88888.00 2016-12-09 12:47:48.875 344 12624.48 108.03 54391.62 88888.00 2016-12-09 12:47:49.000 344 12624.50 108.08 54391.62 88888.00 2016-12-09 12:47:49.125 344 12624.50 108.05 54391.68 88888.00 2016-12-09 12:47:49.250 344 12624.45 108.00 54391.65 88888.00 2016-12-09 12:47:49.375 344 12624.42 108.03 54391.65 88888.00 2016-12-09 12:47:49.500 344 12624.38 108.03 54391.65 88888.00 2016-12-09 12:47:49.625 344 12624.40 108.05 54391.68 88888.00 2016-12-09 12:47:49.750 344 12624.40 108.08 54391.70 88888.00 2016-12-09 12:47:49.875 344 12624.45 108.08 54391.68 88888.00 2016-12-09 12:47:50.000 344 12624.40 108.03 54391.68 88888.00 2016-12-09 12:47:50.125 344 12624.25 108.00 54391.68 88888.00 2016-12-09 12:47:50.250 344 12624.23 108.00 54391.72 88888.00 2016-12-09 12:47:50.375 344 12624.25 108.03 54391.75 88888.00 2016-12-09 12:47:50.500 344 12624.23 108.03 54391.75 88888.00 2016-12-09 12:47:50.625 344 12624.20 108.03 54391.75 88888.00 2016-12-09 12:47:50.750 344 12624.15 108.03 54391.75 88888.00 2016-12-09 12:47:50.875 344 12624.10 108.03 54391.78 88888.00 2016-12-09 12:47:51.000 344 12624.02 108.05 54391.78 88888.00 2016-12-09 12:47:51.125 344 12624.05 108.05 54391.78 88888.00 2016-12-09 12:47:51.250 344 12624.05 108.05 54391.80 88888.00 2016-12-09 12:47:51.375 344 12624.00 108.08 54391.80 88888.00 2016-12-09 12:47:51.500 344 12623.98 108.08 54391.78 88888.00 2016-12-09 12:47:51.625 344 12623.95 108.05 54391.80 88888.00 2016-12-09 12:47:51.750 344 12624.02 108.05 54391.80 88888.00 2016-12-09 12:47:51.875 344 12624.02 108.05 54391.80 88888.00 2016-12-09 12:47:52.000 344 12624.05 108.05 54391.80 88888.00 2016-12-09 12:47:52.125 344 12624.02 108.05 54391.82 88888.00 2016-12-09 12:47:52.250 344 12623.85 108.03 54391.85 88888.00 2016-12-09 12:47:52.375 344 12623.83 108.03 54391.85 88888.00 2016-12-09 12:47:52.500 344 12623.85 108.03 54391.85 88888.00 2016-12-09 12:47:52.625 344 12623.85 108.05 54391.90 88888.00 2016-12-09 12:47:52.750 344 12623.85 108.08 54391.88 88888.00 2016-12-09 12:47:52.875 344 12623.85 108.05 54391.90 88888.00 2016-12-09 12:47:53.000 344 12623.77 108.05 54391.90 88888.00 2016-12-09 12:47:53.125 344 12623.77 108.03 54391.90 88888.00 2016-12-09 12:47:53.250 344 12623.75 108.03 54391.95 88888.00 2016-12-09 12:47:53.375 344 12623.70 108.03 54391.93 88888.00 2016-12-09 12:47:53.500 344 12623.60 108.00 54391.90 88888.00 2016-12-09 12:47:53.625 344 12623.62 108.00 54391.90 88888.00 2016-12-09 12:47:53.750 344 12623.65 107.97 54391.90 88888.00 2016-12-09 12:47:53.875 344 12623.60 107.97 54391.90 88888.00 2016-12-09 12:47:54.000 344 12623.55 107.95 54391.90 88888.00 2016-12-09 12:47:54.125 344 12623.48 107.95 54391.95 88888.00 2016-12-09 12:47:54.250 344 12623.52 107.92 54391.97 88888.00 2016-12-09 12:47:54.375 344 12623.58 107.90 54391.95 88888.00 2016-12-09 12:47:54.500 344 12623.62 107.88 54391.97 88888.00 2016-12-09 12:47:54.625 344 12623.55 107.85 54391.95 88888.00 2016-12-09 12:47:54.750 344 12623.50 107.80 54391.97 88888.00 2016-12-09 12:47:54.875 344 12623.48 107.83 54392.00 88888.00 2016-12-09 12:47:55.000 344 12623.48 107.78 54391.97 88888.00 2016-12-09 12:47:55.125 344 12623.48 107.75 54392.00 88888.00 2016-12-09 12:47:55.250 344 12623.45 107.67 54392.00 88888.00 2016-12-09 12:47:55.375 344 12623.38 107.70 54392.00 88888.00 2016-12-09 12:47:55.500 344 12623.33 107.67 54392.00 88888.00 2016-12-09 12:47:55.625 344 12623.30 107.65 54392.00 88888.00 2016-12-09 12:47:55.750 344 12623.25 107.62 54392.03 88888.00 2016-12-09 12:47:55.875 344 12623.25 107.62 54392.05 88888.00 2016-12-09 12:47:56.000 344 12623.30 107.58 54392.03 88888.00 2016-12-09 12:47:56.125 344 12623.27 107.55 54392.05 88888.00 2016-12-09 12:47:56.250 344 12623.20 107.55 54392.05 88888.00 2016-12-09 12:47:56.375 344 12623.23 107.58 54392.05 88888.00 2016-12-09 12:47:56.500 344 12623.25 107.55 54392.05 88888.00 2016-12-09 12:47:56.625 344 12623.27 107.55 54392.07 88888.00 2016-12-09 12:47:56.750 344 12623.27 107.55 54392.05 88888.00 2016-12-09 12:47:56.875 344 12623.27 107.50 54392.05 88888.00 2016-12-09 12:47:57.000 344 12623.27 107.50 54392.05 88888.00 2016-12-09 12:47:57.125 344 12623.30 107.47 54392.05 88888.00 2016-12-09 12:47:57.250 344 12623.30 107.45 54392.05 88888.00 2016-12-09 12:47:57.375 344 12623.27 107.47 54392.05 88888.00 2016-12-09 12:47:57.500 344 12623.27 107.50 54392.03 88888.00 2016-12-09 12:47:57.625 344 12623.20 107.50 54392.05 88888.00 2016-12-09 12:47:57.750 344 12623.20 107.47 54392.05 88888.00 2016-12-09 12:47:57.875 344 12623.20 107.40 54392.03 88888.00 2016-12-09 12:47:58.000 344 12623.23 107.45 54392.03 88888.00 2016-12-09 12:47:58.125 344 12623.23 107.42 54392.05 88888.00 2016-12-09 12:47:58.250 344 12623.27 107.40 54392.07 88888.00 2016-12-09 12:47:58.375 344 12623.30 107.40 54392.07 88888.00 2016-12-09 12:47:58.500 344 12623.27 107.38 54392.07 88888.00 2016-12-09 12:47:58.625 344 12623.27 107.35 54392.07 88888.00 2016-12-09 12:47:58.750 344 12623.27 107.33 54392.07 88888.00 2016-12-09 12:47:58.875 344 12623.25 107.28 54392.10 88888.00 2016-12-09 12:47:59.000 344 12623.17 107.28 54392.05 88888.00 2016-12-09 12:47:59.125 344 12623.17 107.28 54392.07 88888.00 2016-12-09 12:47:59.250 344 12623.15 107.28 54392.10 88888.00 2016-12-09 12:47:59.375 344 12623.20 107.28 54392.07 88888.00 2016-12-09 12:47:59.500 344 12623.20 107.22 54392.07 88888.00 2016-12-09 12:47:59.625 344 12623.25 107.20 54392.07 88888.00 2016-12-09 12:47:59.750 344 12623.25 107.22 54392.05 88888.00 2016-12-09 12:47:59.875 344 12623.23 107.20 54392.07 88888.00 2016-12-09 12:48:00.000 344 12623.23 107.17 54392.07 88888.00 2016-12-09 12:48:00.125 344 12623.20 107.17 54392.10 88888.00 2016-12-09 12:48:00.250 344 12623.20 107.17 54392.07 88888.00 2016-12-09 12:48:00.375 344 12623.25 107.17 54392.07 88888.00 2016-12-09 12:48:00.500 344 12623.30 107.15 54392.10 88888.00 2016-12-09 12:48:00.625 344 12623.30 107.12 54392.10 88888.00 2016-12-09 12:48:00.750 344 12623.33 107.10 54392.10 88888.00 2016-12-09 12:48:00.875 344 12623.27 107.10 54392.10 88888.00 2016-12-09 12:48:01.000 344 12623.25 107.08 54392.12 88888.00 2016-12-09 12:48:01.125 344 12623.27 107.08 54392.12 88888.00 2016-12-09 12:48:01.250 344 12623.25 107.08 54392.12 88888.00 2016-12-09 12:48:01.375 344 12623.27 107.05 54392.10 88888.00 2016-12-09 12:48:01.500 344 12623.27 107.05 54392.12 88888.00 2016-12-09 12:48:01.625 344 12623.33 107.00 54392.12 88888.00 2016-12-09 12:48:01.750 344 12623.30 107.00 54392.18 88888.00 2016-12-09 12:48:01.875 344 12623.30 106.95 54392.15 88888.00 2016-12-09 12:48:02.000 344 12623.33 106.95 54392.12 88888.00 2016-12-09 12:48:02.125 344 12623.35 106.97 54392.10 88888.00 2016-12-09 12:48:02.250 344 12623.42 106.95 54392.15 88888.00 2016-12-09 12:48:02.375 344 12623.55 106.95 54392.18 88888.00 2016-12-09 12:48:02.500 344 12623.50 106.92 54392.15 88888.00 2016-12-09 12:48:02.625 344 12623.45 106.92 54392.12 88888.00 2016-12-09 12:48:02.750 344 12623.48 106.92 54392.12 88888.00 2016-12-09 12:48:02.875 344 12623.50 106.92 54392.12 88888.00 2016-12-09 12:48:03.000 344 12623.55 106.95 54392.12 88888.00 2016-12-09 12:48:03.125 344 12623.62 106.95 54392.10 88888.00 2016-12-09 12:48:03.250 344 12623.60 106.90 54392.10 88888.00 2016-12-09 12:48:03.375 344 12623.58 106.90 54392.07 88888.00 2016-12-09 12:48:03.500 344 12623.55 106.90 54392.07 88888.00 2016-12-09 12:48:03.625 344 12623.52 106.88 54392.07 88888.00 2016-12-09 12:48:03.750 344 12623.55 106.92 54392.07 88888.00 2016-12-09 12:48:03.875 344 12623.55 106.92 54392.12 88888.00 2016-12-09 12:48:04.000 344 12623.60 106.88 54392.12 88888.00 2016-12-09 12:48:04.125 344 12623.62 106.88 54392.12 88888.00 2016-12-09 12:48:04.250 344 12623.60 106.88 54392.12 88888.00 2016-12-09 12:48:04.375 344 12623.65 106.92 54392.15 88888.00 2016-12-09 12:48:04.500 344 12623.67 106.90 54392.12 88888.00 2016-12-09 12:48:04.625 344 12623.75 106.90 54392.12 88888.00 2016-12-09 12:48:04.750 344 12623.77 106.88 54392.12 88888.00 2016-12-09 12:48:04.875 344 12623.73 106.85 54392.15 88888.00 2016-12-09 12:48:05.000 344 12623.77 106.85 54392.12 88888.00 2016-12-09 12:48:05.125 344 12623.75 106.88 54392.12 88888.00 2016-12-09 12:48:05.250 344 12623.75 106.85 54392.15 88888.00 2016-12-09 12:48:05.375 344 12623.77 106.90 54392.15 88888.00 2016-12-09 12:48:05.500 344 12623.73 106.88 54392.15 88888.00 2016-12-09 12:48:05.625 344 12623.70 106.88 54392.15 88888.00 2016-12-09 12:48:05.750 344 12623.62 106.88 54392.18 88888.00 2016-12-09 12:48:05.875 344 12623.58 106.90 54392.18 88888.00 2016-12-09 12:48:06.000 344 12623.58 106.90 54392.15 88888.00 2016-12-09 12:48:06.125 344 12623.62 106.90 54392.18 88888.00 2016-12-09 12:48:06.250 344 12623.60 106.88 54392.18 88888.00 2016-12-09 12:48:06.375 344 12623.55 106.85 54392.18 88888.00 2016-12-09 12:48:06.500 344 12623.55 106.85 54392.20 88888.00 2016-12-09 12:48:06.625 344 12623.58 106.83 54392.20 88888.00 2016-12-09 12:48:06.750 344 12623.55 106.83 54392.18 88888.00 2016-12-09 12:48:06.875 344 12623.48 106.80 54392.18 88888.00 2016-12-09 12:48:07.000 344 12623.48 106.80 54392.20 88888.00 2016-12-09 12:48:07.125 344 12623.58 106.80 54392.20 88888.00 2016-12-09 12:48:07.250 344 12623.60 106.78 54392.20 88888.00 2016-12-09 12:48:07.375 344 12623.62 106.78 54392.22 88888.00 2016-12-09 12:48:07.500 344 12623.60 106.78 54392.22 88888.00 2016-12-09 12:48:07.625 344 12623.58 106.72 54392.22 88888.00 2016-12-09 12:48:07.750 344 12623.58 106.70 54392.22 88888.00 2016-12-09 12:48:07.875 344 12623.58 106.70 54392.22 88888.00 2016-12-09 12:48:08.000 344 12623.58 106.70 54392.20 88888.00 2016-12-09 12:48:08.125 344 12623.52 106.70 54392.22 88888.00 2016-12-09 12:48:08.250 344 12623.52 106.65 54392.22 88888.00 2016-12-09 12:48:08.375 344 12623.50 106.65 54392.22 88888.00 2016-12-09 12:48:08.500 344 12623.48 106.67 54392.20 88888.00 2016-12-09 12:48:08.625 344 12623.52 106.65 54392.20 88888.00 2016-12-09 12:48:08.750 344 12623.52 106.62 54392.22 88888.00 2016-12-09 12:48:08.875 344 12623.42 106.60 54392.28 88888.00 2016-12-09 12:48:09.000 344 12623.40 106.58 54392.25 88888.00 2016-12-09 12:48:09.125 344 12623.45 106.55 54392.28 88888.00 2016-12-09 12:48:09.250 344 12623.42 106.55 54392.25 88888.00 2016-12-09 12:48:09.375 344 12623.48 106.53 54392.25 88888.00 2016-12-09 12:48:09.500 344 12623.52 106.50 54392.28 88888.00 2016-12-09 12:48:09.625 344 12623.52 106.50 54392.25 88888.00 2016-12-09 12:48:09.750 344 12623.45 106.50 54392.25 88888.00 2016-12-09 12:48:09.875 344 12623.45 106.50 54392.28 88888.00 2016-12-09 12:48:10.000 344 12623.42 106.47 54392.30 88888.00 2016-12-09 12:48:10.125 344 12623.40 106.50 54392.30 88888.00 2016-12-09 12:48:10.250 344 12623.45 106.50 54392.30 88888.00 2016-12-09 12:48:10.375 344 12623.42 106.45 54392.28 88888.00 2016-12-09 12:48:10.500 344 12623.35 106.47 54392.28 88888.00 2016-12-09 12:48:10.625 344 12623.30 106.47 54392.30 88888.00 2016-12-09 12:48:10.750 344 12623.27 106.45 54392.30 88888.00 2016-12-09 12:48:10.875 344 12623.23 106.42 54392.28 88888.00 2016-12-09 12:48:11.000 344 12623.27 106.42 54392.28 88888.00 2016-12-09 12:48:11.125 344 12623.35 106.45 54392.30 88888.00 2016-12-09 12:48:11.250 344 12623.33 106.45 54392.32 88888.00 2016-12-09 12:48:11.375 344 12623.35 106.45 54392.30 88888.00 2016-12-09 12:48:11.500 344 12623.33 106.47 54392.28 88888.00 2016-12-09 12:48:11.625 344 12623.33 106.50 54392.30 88888.00 2016-12-09 12:48:11.750 344 12623.33 106.50 54392.32 88888.00 2016-12-09 12:48:11.875 344 12623.33 106.50 54392.32 88888.00 2016-12-09 12:48:12.000 344 12623.27 106.50 54392.30 88888.00 2016-12-09 12:48:12.125 344 12623.23 106.50 54392.32 88888.00 2016-12-09 12:48:12.250 344 12623.25 106.53 54392.35 88888.00 2016-12-09 12:48:12.375 344 12623.25 106.58 54392.35 88888.00 2016-12-09 12:48:12.500 344 12623.27 106.58 54392.35 88888.00 2016-12-09 12:48:12.625 344 12623.27 106.60 54392.35 88888.00 2016-12-09 12:48:12.750 344 12623.27 106.60 54392.35 88888.00 2016-12-09 12:48:12.875 344 12623.27 106.58 54392.32 88888.00 2016-12-09 12:48:13.000 344 12623.25 106.65 54392.30 88888.00 2016-12-09 12:48:13.125 344 12623.25 106.65 54392.32 88888.00 2016-12-09 12:48:13.250 344 12623.23 106.67 54392.30 88888.00 2016-12-09 12:48:13.375 344 12623.30 106.70 54392.32 88888.00 2016-12-09 12:48:13.500 344 12623.35 106.78 54392.32 88888.00 2016-12-09 12:48:13.625 344 12623.33 106.80 54392.28 88888.00 2016-12-09 12:48:13.750 344 12623.38 106.83 54392.28 88888.00 2016-12-09 12:48:13.875 344 12623.42 106.85 54392.28 88888.00 2016-12-09 12:48:14.000 344 12623.45 106.90 54392.28 88888.00 2016-12-09 12:48:14.125 344 12623.45 106.92 54392.28 88888.00 2016-12-09 12:48:14.250 344 12623.42 106.92 54392.25 88888.00 2016-12-09 12:48:14.375 344 12623.50 106.95 54392.22 88888.00 2016-12-09 12:48:14.500 344 12623.50 107.05 54392.25 88888.00 2016-12-09 12:48:14.625 344 12623.48 107.08 54392.25 88888.00 2016-12-09 12:48:14.750 344 12623.48 107.10 54392.25 88888.00 2016-12-09 12:48:14.875 344 12623.58 107.15 54392.22 88888.00 2016-12-09 12:48:15.000 344 12623.60 107.17 54392.20 88888.00 2016-12-09 12:48:15.125 344 12623.58 107.25 54392.22 88888.00 2016-12-09 12:48:15.250 344 12623.58 107.28 54392.20 88888.00 2016-12-09 12:48:15.375 344 12623.58 107.33 54392.15 88888.00 2016-12-09 12:48:15.500 344 12623.58 107.35 54392.15 88888.00 2016-12-09 12:48:15.625 344 12623.62 107.40 54392.18 88888.00 2016-12-09 12:48:15.750 344 12623.70 107.42 54392.18 88888.00 2016-12-09 12:48:15.875 344 12623.70 107.47 54392.18 88888.00 2016-12-09 12:48:16.000 344 12623.65 107.55 54392.15 88888.00 2016-12-09 12:48:16.125 344 12623.65 107.60 54392.15 88888.00 2016-12-09 12:48:16.250 344 12623.70 107.65 54392.18 88888.00 2016-12-09 12:48:16.375 344 12623.80 107.67 54392.15 88888.00 2016-12-09 12:48:16.500 344 12623.80 107.72 54392.12 88888.00 2016-12-09 12:48:16.625 344 12623.85 107.78 54392.12 88888.00 2016-12-09 12:48:16.750 344 12623.90 107.83 54392.12 88888.00 2016-12-09 12:48:16.875 344 12623.98 107.88 54392.10 88888.00 2016-12-09 12:48:17.000 344 12623.98 107.88 54392.10 88888.00 2016-12-09 12:48:17.125 344 12623.98 107.88 54392.10 88888.00 2016-12-09 12:48:17.250 344 12623.98 107.92 54392.10 88888.00 2016-12-09 12:48:17.375 344 12623.98 107.97 54392.07 88888.00 2016-12-09 12:48:17.500 344 12623.92 108.00 54392.07 88888.00 2016-12-09 12:48:17.625 344 12623.88 108.05 54392.05 88888.00 2016-12-09 12:48:17.750 344 12623.88 108.12 54392.05 88888.00 2016-12-09 12:48:17.875 344 12623.90 108.15 54392.05 88888.00 2016-12-09 12:48:18.000 344 12623.92 108.17 54392.05 88888.00 2016-12-09 12:48:18.125 344 12623.95 108.22 54392.05 88888.00 2016-12-09 12:48:18.250 344 12623.88 108.25 54392.03 88888.00 2016-12-09 12:48:18.375 344 12623.85 108.28 54392.00 88888.00 2016-12-09 12:48:18.500 344 12623.83 108.33 54391.97 88888.00 2016-12-09 12:48:18.625 344 12623.85 108.35 54392.00 88888.00 2016-12-09 12:48:18.750 344 12623.90 108.38 54391.97 88888.00 2016-12-09 12:48:18.875 344 12623.90 108.45 54391.97 88888.00 2016-12-09 12:48:19.000 344 12623.92 108.50 54391.97 88888.00 2016-12-09 12:48:19.125 344 12623.95 108.55 54391.95 88888.00 2016-12-09 12:48:19.250 344 12623.98 108.58 54391.97 88888.00 2016-12-09 12:48:19.375 344 12624.05 108.60 54391.93 88888.00 2016-12-09 12:48:19.500 344 12624.02 108.65 54391.93 88888.00 2016-12-09 12:48:19.625 344 12624.00 108.72 54391.90 88888.00 2016-12-09 12:48:19.750 344 12623.92 108.80 54391.88 88888.00 2016-12-09 12:48:19.875 344 12623.92 108.80 54391.82 88888.00 2016-12-09 12:48:20.000 344 12623.95 108.83 54391.78 88888.00 2016-12-09 12:48:20.125 344 12623.98 108.88 54391.75 88888.00 2016-12-09 12:48:20.250 344 12623.95 108.92 54391.78 88888.00 2016-12-09 12:48:20.375 344 12624.00 108.97 54391.75 88888.00 2016-12-09 12:48:20.500 344 12624.05 109.03 54391.72 88888.00 2016-12-09 12:48:20.625 344 12624.10 109.03 54391.70 88888.00 2016-12-09 12:48:20.750 344 12624.08 109.05 54391.70 88888.00 2016-12-09 12:48:20.875 344 12624.02 109.10 54391.70 88888.00 2016-12-09 12:48:21.000 344 12624.00 109.12 54391.68 88888.00 2016-12-09 12:48:21.125 344 12624.02 109.17 54391.68 88888.00 2016-12-09 12:48:21.250 344 12623.98 109.22 54391.65 88888.00 2016-12-09 12:48:21.375 344 12624.00 109.25 54391.62 88888.00 2016-12-09 12:48:21.500 344 12624.02 109.28 54391.62 88888.00 2016-12-09 12:48:21.625 344 12624.00 109.28 54391.60 88888.00 2016-12-09 12:48:21.750 344 12624.02 109.33 54391.60 88888.00 2016-12-09 12:48:21.875 344 12624.08 109.38 54391.60 88888.00 2016-12-09 12:48:22.000 344 12624.15 109.42 54391.57 88888.00 2016-12-09 12:48:22.125 344 12624.17 109.42 54391.55 88888.00 2016-12-09 12:48:22.250 344 12624.17 109.42 54391.55 88888.00 2016-12-09 12:48:22.375 344 12624.17 109.50 54391.53 88888.00 2016-12-09 12:48:22.500 344 12624.15 109.55 54391.53 88888.00 2016-12-09 12:48:22.625 344 12624.20 109.58 54391.50 88888.00 2016-12-09 12:48:22.750 344 12624.27 109.58 54391.45 88888.00 2016-12-09 12:48:22.875 344 12624.27 109.58 54391.47 88888.00 2016-12-09 12:48:23.000 344 12624.27 109.60 54391.43 88888.00 2016-12-09 12:48:23.125 344 12624.30 109.65 54391.45 88888.00 2016-12-09 12:48:23.250 344 12624.35 109.67 54391.45 88888.00 2016-12-09 12:48:23.375 344 12624.33 109.70 54391.43 88888.00 2016-12-09 12:48:23.500 344 12624.33 109.72 54391.43 88888.00 2016-12-09 12:48:23.625 344 12624.33 109.70 54391.40 88888.00 2016-12-09 12:48:23.750 344 12624.38 109.72 54391.35 88888.00 2016-12-09 12:48:23.875 344 12624.42 109.72 54391.35 88888.00 2016-12-09 12:48:24.000 344 12624.45 109.75 54391.35 88888.00 2016-12-09 12:48:24.125 344 12624.52 109.78 54391.35 88888.00 2016-12-09 12:48:24.250 344 12624.62 109.75 54391.35 88888.00 2016-12-09 12:48:24.375 344 12624.62 109.75 54391.32 88888.00 2016-12-09 12:48:24.500 344 12624.58 109.78 54391.30 88888.00 2016-12-09 12:48:24.625 344 12624.60 109.75 54391.30 88888.00 2016-12-09 12:48:24.750 344 12624.65 109.78 54391.30 88888.00 2016-12-09 12:48:24.875 344 12624.60 109.75 54391.28 88888.00 2016-12-09 12:48:25.000 344 12624.55 109.72 54391.28 88888.00 2016-12-09 12:48:25.125 344 12624.58 109.72 54391.25 88888.00 2016-12-09 12:48:25.250 344 12624.55 109.72 54391.25 88888.00 2016-12-09 12:48:25.375 344 12624.65 109.72 54391.25 88888.00 2016-12-09 12:48:25.500 344 12624.70 109.72 54391.25 88888.00 2016-12-09 12:48:25.625 344 12624.75 109.70 54391.25 88888.00 2016-12-09 12:48:25.750 344 12624.83 109.70 54391.22 88888.00 2016-12-09 12:48:25.875 344 12624.85 109.67 54391.22 88888.00 2016-12-09 12:48:26.000 344 12624.90 109.65 54391.20 88888.00 2016-12-09 12:48:26.125 344 12624.92 109.67 54391.20 88888.00 2016-12-09 12:48:26.250 344 12624.90 109.65 54391.18 88888.00 2016-12-09 12:48:26.375 344 12624.90 109.62 54391.18 88888.00 2016-12-09 12:48:26.500 344 12624.88 109.60 54391.20 88888.00 2016-12-09 12:48:26.625 344 12624.88 109.60 54391.20 88888.00 2016-12-09 12:48:26.750 344 12624.95 109.60 54391.20 88888.00 2016-12-09 12:48:26.875 344 12625.02 109.60 54391.20 88888.00 2016-12-09 12:48:27.000 344 12625.02 109.58 54391.20 88888.00 2016-12-09 12:48:27.125 344 12625.00 109.60 54391.20 88888.00 2016-12-09 12:48:27.250 344 12625.05 109.58 54391.18 88888.00 2016-12-09 12:48:27.375 344 12625.12 109.60 54391.20 88888.00 2016-12-09 12:48:27.500 344 12625.17 109.55 54391.22 88888.00 2016-12-09 12:48:27.625 344 12625.17 109.53 54391.20 88888.00 2016-12-09 12:48:27.750 344 12625.10 109.50 54391.20 88888.00 2016-12-09 12:48:27.875 344 12625.15 109.50 54391.18 88888.00 2016-12-09 12:48:28.000 344 12625.15 109.50 54391.15 88888.00 2016-12-09 12:48:28.125 344 12625.17 109.50 54391.18 88888.00 2016-12-09 12:48:28.250 344 12625.17 109.47 54391.18 88888.00 2016-12-09 12:48:28.375 344 12625.20 109.45 54391.20 88888.00 2016-12-09 12:48:28.500 344 12625.27 109.47 54391.18 88888.00 2016-12-09 12:48:28.625 344 12625.33 109.50 54391.18 88888.00 2016-12-09 12:48:28.750 344 12625.35 109.50 54391.18 88888.00 2016-12-09 12:48:28.875 344 12625.30 109.47 54391.18 88888.00 2016-12-09 12:48:29.000 344 12625.30 109.45 54391.18 88888.00 2016-12-09 12:48:29.125 344 12625.35 109.40 54391.18 88888.00 2016-12-09 12:48:29.250 344 12625.33 109.38 54391.18 88888.00 2016-12-09 12:48:29.375 344 12625.38 109.40 54391.18 88888.00 2016-12-09 12:48:29.500 344 12625.40 109.35 54391.18 88888.00 2016-12-09 12:48:29.625 344 12625.40 109.35 54391.18 88888.00 2016-12-09 12:48:29.750 344 12625.40 109.35 54391.18 88888.00 2016-12-09 12:48:29.875 344 12625.35 109.35 54391.20 88888.00 2016-12-09 12:48:30.000 344 12625.27 109.33 54391.20 88888.00 2016-12-09 12:48:30.125 344 12625.30 109.30 54391.22 88888.00 2016-12-09 12:48:30.250 344 12625.30 109.28 54391.25 88888.00 2016-12-09 12:48:30.375 344 12625.35 109.28 54391.22 88888.00 2016-12-09 12:48:30.500 344 12625.30 109.25 54391.20 88888.00 2016-12-09 12:48:30.625 344 12625.30 109.25 54391.20 88888.00 2016-12-09 12:48:30.750 344 12625.30 109.22 54391.22 88888.00 2016-12-09 12:48:30.875 344 12625.33 109.22 54391.22 88888.00 2016-12-09 12:48:31.000 344 12625.38 109.20 54391.22 88888.00 2016-12-09 12:48:31.125 344 12625.30 109.15 54391.25 88888.00 2016-12-09 12:48:31.250 344 12625.23 109.15 54391.30 88888.00 2016-12-09 12:48:31.375 344 12625.23 109.12 54391.25 88888.00 2016-12-09 12:48:31.500 344 12625.17 109.08 54391.25 88888.00 2016-12-09 12:48:31.625 344 12625.10 109.08 54391.28 88888.00 2016-12-09 12:48:31.750 344 12625.02 109.08 54391.28 88888.00 2016-12-09 12:48:31.875 344 12625.00 109.05 54391.30 88888.00 2016-12-09 12:48:32.000 344 12625.05 109.10 54391.32 88888.00 2016-12-09 12:48:32.125 344 12624.98 109.05 54391.35 88888.00 2016-12-09 12:48:32.250 344 12624.95 109.03 54391.38 88888.00 2016-12-09 12:48:32.375 344 12624.95 109.03 54391.35 88888.00 2016-12-09 12:48:32.500 344 12624.98 109.03 54391.38 88888.00 2016-12-09 12:48:32.625 344 12624.98 109.00 54391.40 88888.00 2016-12-09 12:48:32.750 344 12624.85 108.95 54391.40 88888.00 2016-12-09 12:48:32.875 344 12624.75 108.92 54391.40 88888.00 2016-12-09 12:48:33.000 344 12624.73 108.88 54391.40 88888.00 2016-12-09 12:48:33.125 344 12624.70 108.88 54391.45 88888.00 2016-12-09 12:48:33.250 344 12624.67 108.88 54391.45 88888.00 2016-12-09 12:48:33.375 344 12624.65 108.85 54391.45 88888.00 2016-12-09 12:48:33.500 344 12624.65 108.85 54391.47 88888.00 2016-12-09 12:48:33.625 344 12624.60 108.85 54391.47 88888.00 2016-12-09 12:48:33.750 344 12624.50 108.85 54391.53 88888.00 2016-12-09 12:48:33.875 344 12624.45 108.83 54391.55 88888.00 2016-12-09 12:48:34.000 344 12624.40 108.80 54391.53 88888.00 2016-12-09 12:48:34.125 344 12624.35 108.78 54391.55 88888.00 2016-12-09 12:48:34.250 344 12624.27 108.72 54391.57 88888.00 2016-12-09 12:48:34.375 344 12624.25 108.72 54391.60 88888.00 2016-12-09 12:48:34.500 344 12624.20 108.70 54391.60 88888.00 2016-12-09 12:48:34.625 344 12624.12 108.67 54391.60 88888.00 2016-12-09 12:48:34.750 344 12624.08 108.65 54391.62 88888.00 2016-12-09 12:48:34.875 344 12624.02 108.65 54391.62 88888.00 2016-12-09 12:48:35.000 344 12624.00 108.60 54391.65 88888.00 2016-12-09 12:48:35.125 344 12623.92 108.60 54391.68 88888.00 2016-12-09 12:48:35.250 344 12623.83 108.58 54391.72 88888.00 2016-12-09 12:48:35.375 344 12623.83 108.55 54391.70 88888.00 2016-12-09 12:48:35.500 344 12623.85 108.50 54391.70 88888.00 2016-12-09 12:48:35.625 344 12623.83 108.50 54391.72 88888.00 2016-12-09 12:48:35.750 344 12623.70 108.50 54391.72 88888.00 2016-12-09 12:48:35.875 344 12623.58 108.47 54391.75 88888.00 2016-12-09 12:48:36.000 344 12623.48 108.45 54391.78 88888.00 2016-12-09 12:48:36.125 344 12623.45 108.42 54391.78 88888.00 2016-12-09 12:48:36.250 344 12623.42 108.42 54391.82 88888.00 2016-12-09 12:48:36.375 344 12623.42 108.42 54391.82 88888.00 2016-12-09 12:48:36.500 344 12623.30 108.40 54391.80 88888.00 2016-12-09 12:48:36.625 344 12623.23 108.35 54391.80 88888.00 2016-12-09 12:48:36.750 344 12623.17 108.38 54391.82 88888.00 2016-12-09 12:48:36.875 344 12623.12 108.38 54391.85 88888.00 2016-12-09 12:48:37.000 344 12623.05 108.38 54391.85 88888.00 2016-12-09 12:48:37.125 344 12623.00 108.35 54391.88 88888.00 2016-12-09 12:48:37.250 344 12622.95 108.30 54391.90 88888.00 2016-12-09 12:48:37.375 344 12622.98 108.35 54391.90 88888.00 2016-12-09 12:48:37.500 344 12622.90 108.30 54391.90 88888.00 2016-12-09 12:48:37.625 344 12622.75 108.28 54391.93 88888.00 2016-12-09 12:48:37.750 344 12622.73 108.28 54391.93 88888.00 2016-12-09 12:48:37.875 344 12622.70 108.25 54391.95 88888.00 2016-12-09 12:48:38.000 344 12622.67 108.25 54391.93 88888.00 2016-12-09 12:48:38.125 344 12622.70 108.22 54391.95 88888.00 2016-12-09 12:48:38.250 344 12622.65 108.22 54391.95 88888.00 2016-12-09 12:48:38.375 344 12622.60 108.22 54391.95 88888.00 2016-12-09 12:48:38.500 344 12622.58 108.25 54391.97 88888.00 2016-12-09 12:48:38.625 344 12622.55 108.25 54392.00 88888.00 2016-12-09 12:48:38.750 344 12622.48 108.25 54392.00 88888.00 2016-12-09 12:48:38.875 344 12622.45 108.28 54391.97 88888.00 2016-12-09 12:48:39.000 344 12622.45 108.22 54391.97 88888.00 2016-12-09 12:48:39.125 344 12622.40 108.20 54392.00 88888.00 2016-12-09 12:48:39.250 344 12622.27 108.20 54391.97 88888.00 2016-12-09 12:48:39.375 344 12622.30 108.22 54392.00 88888.00 2016-12-09 12:48:39.500 344 12622.27 108.25 54392.00 88888.00 2016-12-09 12:48:39.625 344 12622.30 108.22 54392.03 88888.00 2016-12-09 12:48:39.750 344 12622.25 108.22 54392.03 88888.00 2016-12-09 12:48:39.875 344 12622.27 108.20 54392.00 88888.00 2016-12-09 12:48:40.000 344 12622.25 108.25 54392.00 88888.00 2016-12-09 12:48:40.125 344 12622.20 108.28 54392.03 88888.00 2016-12-09 12:48:40.250 344 12622.17 108.25 54392.00 88888.00 2016-12-09 12:48:40.375 344 12622.25 108.28 54392.03 88888.00 2016-12-09 12:48:40.500 344 12622.30 108.28 54392.03 88888.00 2016-12-09 12:48:40.625 344 12622.27 108.28 54392.03 88888.00 2016-12-09 12:48:40.750 344 12622.30 108.33 54392.00 88888.00 2016-12-09 12:48:40.875 344 12622.27 108.33 54392.00 88888.00 2016-12-09 12:48:41.000 344 12622.27 108.33 54391.97 88888.00 2016-12-09 12:48:41.125 344 12622.33 108.38 54392.00 88888.00 2016-12-09 12:48:41.250 344 12622.30 108.40 54392.03 88888.00 2016-12-09 12:48:41.375 344 12622.30 108.42 54392.03 88888.00 2016-12-09 12:48:41.500 344 12622.27 108.45 54392.03 88888.00 2016-12-09 12:48:41.625 344 12622.25 108.47 54392.00 88888.00 2016-12-09 12:48:41.750 344 12622.23 108.45 54391.97 88888.00 2016-12-09 12:48:41.875 344 12622.23 108.50 54392.00 88888.00 2016-12-09 12:48:42.000 344 12622.25 108.55 54392.00 88888.00 2016-12-09 12:48:42.125 344 12622.30 108.62 54391.97 88888.00 2016-12-09 12:48:42.250 344 12622.33 108.65 54391.95 88888.00 2016-12-09 12:48:42.375 344 12622.40 108.67 54391.93 88888.00 2016-12-09 12:48:42.500 344 12622.38 108.67 54391.95 88888.00 2016-12-09 12:48:42.625 344 12622.45 108.70 54391.95 88888.00 2016-12-09 12:48:42.750 344 12622.52 108.72 54391.97 88888.00 2016-12-09 12:48:42.875 344 12622.58 108.78 54391.95 88888.00 2016-12-09 12:48:43.000 344 12622.65 108.78 54391.95 88888.00 2016-12-09 12:48:43.125 344 12622.65 108.80 54391.97 88888.00 2016-12-09 12:48:43.250 344 12622.60 108.83 54391.97 88888.00 2016-12-09 12:48:43.375 344 12622.67 108.88 54391.97 88888.00 2016-12-09 12:48:43.500 344 12622.75 108.85 54391.90 88888.00 2016-12-09 12:48:43.625 344 12622.80 108.88 54391.93 88888.00 2016-12-09 12:48:43.750 344 12622.85 108.95 54391.90 88888.00 2016-12-09 12:48:43.875 344 12622.92 108.95 54391.90 88888.00 2016-12-09 12:48:44.000 344 12623.02 108.97 54391.88 88888.00 2016-12-09 12:48:44.125 344 12623.02 109.00 54391.85 88888.00 2016-12-09 12:48:44.250 344 12623.02 109.05 54391.85 88888.00 2016-12-09 12:48:44.375 344 12623.00 109.08 54391.80 88888.00 2016-12-09 12:48:44.500 344 12623.08 109.08 54391.80 88888.00 2016-12-09 12:48:44.625 344 12623.20 109.12 54391.78 88888.00 2016-12-09 12:48:44.750 344 12623.23 109.17 54391.78 88888.00 2016-12-09 12:48:44.875 344 12623.25 109.22 54391.78 88888.00 2016-12-09 12:48:45.000 344 12623.25 109.25 54391.78 88888.00 2016-12-09 12:48:45.125 344 12623.25 109.28 54391.75 88888.00 2016-12-09 12:48:45.250 344 12623.30 109.33 54391.70 88888.00 2016-12-09 12:48:45.375 344 12623.38 109.35 54391.70 88888.00 2016-12-09 12:48:45.500 344 12623.50 109.42 54391.70 88888.00 2016-12-09 12:48:45.625 344 12623.60 109.47 54391.70 88888.00 2016-12-09 12:48:45.750 344 12623.65 109.53 54391.62 88888.00 2016-12-09 12:48:45.875 344 12623.62 109.55 54391.62 88888.00 2016-12-09 12:48:46.000 344 12623.70 109.58 54391.60 88888.00 2016-12-09 12:48:46.125 344 12623.80 109.65 54391.57 88888.00 2016-12-09 12:48:46.250 344 12623.92 109.72 54391.60 88888.00 2016-12-09 12:48:46.375 344 12624.05 109.75 54391.57 88888.00 2016-12-09 12:48:46.500 344 12624.12 109.83 54391.55 88888.00 2016-12-09 12:48:46.625 344 12624.12 109.88 54391.55 88888.00 2016-12-09 12:48:46.750 344 12624.20 109.92 54391.53 88888.00 2016-12-09 12:48:46.875 344 12624.23 109.97 54391.53 88888.00 2016-12-09 12:48:47.000 344 12624.30 110.03 54391.47 88888.00 2016-12-09 12:48:47.125 344 12624.40 110.10 54391.47 88888.00 2016-12-09 12:48:47.250 344 12624.40 110.12 54391.47 88888.00 2016-12-09 12:48:47.375 344 12624.45 110.15 54391.43 88888.00 2016-12-09 12:48:47.500 344 12624.52 110.20 54391.43 88888.00 2016-12-09 12:48:47.625 344 12624.60 110.25 54391.40 88888.00 2016-12-09 12:48:47.750 344 12624.65 110.30 54391.38 88888.00 2016-12-09 12:48:47.875 344 12624.67 110.35 54391.35 88888.00 2016-12-09 12:48:48.000 344 12624.77 110.35 54391.32 88888.00 2016-12-09 12:48:48.125 344 12624.85 110.40 54391.35 88888.00 2016-12-09 12:48:48.250 344 12624.85 110.40 54391.35 88888.00 2016-12-09 12:48:48.375 344 12624.88 110.42 54391.30 88888.00 2016-12-09 12:48:48.500 344 12624.90 110.45 54391.28 88888.00 2016-12-09 12:48:48.625 344 12625.02 110.47 54391.25 88888.00 2016-12-09 12:48:48.750 344 12625.08 110.50 54391.25 88888.00 2016-12-09 12:48:48.875 344 12625.08 110.55 54391.25 88888.00 2016-12-09 12:48:49.000 344 12625.12 110.58 54391.22 88888.00 2016-12-09 12:48:49.125 344 12625.20 110.55 54391.20 88888.00 2016-12-09 12:48:49.250 344 12625.23 110.58 54391.18 88888.00 2016-12-09 12:48:49.375 344 12625.30 110.60 54391.18 88888.00 2016-12-09 12:48:49.500 344 12625.35 110.62 54391.18 88888.00 2016-12-09 12:48:49.625 344 12625.38 110.60 54391.15 88888.00 2016-12-09 12:48:49.750 344 12625.45 110.60 54391.12 88888.00 2016-12-09 12:48:49.875 344 12625.55 110.62 54391.12 88888.00 2016-12-09 12:48:50.000 344 12625.58 110.62 54391.12 88888.00 2016-12-09 12:48:50.125 344 12625.55 110.65 54391.12 88888.00 2016-12-09 12:48:50.250 344 12625.58 110.65 54391.10 88888.00 2016-12-09 12:48:50.375 344 12625.67 110.65 54391.07 88888.00 2016-12-09 12:48:50.500 344 12625.73 110.65 54391.07 88888.00 2016-12-09 12:48:50.625 344 12625.73 110.67 54391.07 88888.00 2016-12-09 12:48:50.750 344 12625.75 110.70 54391.03 88888.00 2016-12-09 12:48:50.875 344 12625.77 110.70 54391.03 88888.00 2016-12-09 12:48:51.000 344 12625.85 110.72 54391.03 88888.00 2016-12-09 12:48:51.125 344 12625.88 110.70 54391.03 88888.00 2016-12-09 12:48:51.250 344 12625.85 110.67 54391.05 88888.00 2016-12-09 12:48:51.375 344 12625.95 110.70 54391.00 88888.00 2016-12-09 12:48:51.500 344 12626.02 110.70 54391.03 88888.00 2016-12-09 12:48:51.625 344 12626.05 110.72 54391.03 88888.00 2016-12-09 12:48:51.750 344 12626.08 110.72 54391.03 88888.00 2016-12-09 12:48:51.875 344 12626.12 110.75 54391.03 88888.00 2016-12-09 12:48:52.000 344 12626.12 110.67 54390.97 88888.00 2016-12-09 12:48:52.125 344 12626.15 110.67 54390.97 88888.00 2016-12-09 12:48:52.250 344 12626.12 110.70 54391.00 88888.00 2016-12-09 12:48:52.375 344 12626.12 110.70 54391.00 88888.00 2016-12-09 12:48:52.500 344 12626.10 110.70 54391.00 88888.00 2016-12-09 12:48:52.625 344 12626.10 110.67 54391.00 88888.00 2016-12-09 12:48:52.750 344 12626.15 110.67 54391.00 88888.00 2016-12-09 12:48:52.875 344 12626.17 110.65 54390.97 88888.00 2016-12-09 12:48:53.000 344 12626.20 110.62 54390.97 88888.00 2016-12-09 12:48:53.125 344 12626.20 110.60 54390.97 88888.00 2016-12-09 12:48:53.250 344 12626.17 110.60 54390.95 88888.00 2016-12-09 12:48:53.375 344 12626.27 110.62 54390.95 88888.00 2016-12-09 12:48:53.500 344 12626.27 110.62 54390.97 88888.00 2016-12-09 12:48:53.625 344 12626.25 110.60 54390.95 88888.00 2016-12-09 12:48:53.750 344 12626.25 110.60 54390.95 88888.00 2016-12-09 12:48:53.875 344 12626.20 110.58 54390.95 88888.00 2016-12-09 12:48:54.000 344 12626.10 110.53 54390.93 88888.00 2016-12-09 12:48:54.125 344 12626.12 110.47 54390.93 88888.00 2016-12-09 12:48:54.250 344 12626.15 110.47 54390.95 88888.00 2016-12-09 12:48:54.375 344 12626.20 110.47 54390.93 88888.00 2016-12-09 12:48:54.500 344 12626.20 110.47 54390.95 88888.00 2016-12-09 12:48:54.625 344 12626.15 110.42 54390.95 88888.00 2016-12-09 12:48:54.750 344 12626.10 110.38 54390.93 88888.00 2016-12-09 12:48:54.875 344 12626.15 110.33 54390.93 88888.00 2016-12-09 12:48:55.000 344 12626.15 110.30 54390.93 88888.00 2016-12-09 12:48:55.125 344 12626.15 110.33 54390.95 88888.00 2016-12-09 12:48:55.250 344 12626.02 110.30 54391.00 88888.00 2016-12-09 12:48:55.375 344 12626.00 110.25 54390.97 88888.00 2016-12-09 12:48:55.500 344 12626.00 110.20 54390.95 88888.00 2016-12-09 12:48:55.625 344 12626.00 110.17 54390.97 88888.00 2016-12-09 12:48:55.750 344 12625.95 110.10 54391.00 88888.00 2016-12-09 12:48:55.875 344 12625.90 110.05 54391.00 88888.00 2016-12-09 12:48:56.000 344 12625.90 110.05 54390.97 88888.00 2016-12-09 12:48:56.125 344 12625.98 110.05 54391.00 88888.00 2016-12-09 12:48:56.250 344 12625.98 110.00 54391.03 88888.00 2016-12-09 12:48:56.375 344 12625.92 109.97 54391.00 88888.00 2016-12-09 12:48:56.500 344 12625.90 109.92 54391.00 88888.00 2016-12-09 12:48:56.625 344 12625.88 109.90 54391.00 88888.00 2016-12-09 12:48:56.750 344 12625.85 109.88 54391.03 88888.00 2016-12-09 12:48:56.875 344 12625.88 109.83 54391.00 88888.00 2016-12-09 12:48:57.000 344 12625.85 109.80 54391.03 88888.00 2016-12-09 12:48:57.125 344 12625.80 109.75 54391.03 88888.00 2016-12-09 12:48:57.250 344 12625.77 109.75 54391.05 88888.00 2016-12-09 12:48:57.375 344 12625.80 109.78 54391.07 88888.00 2016-12-09 12:48:57.500 344 12625.75 109.70 54391.03 88888.00 2016-12-09 12:48:57.625 344 12625.67 109.65 54391.03 88888.00 2016-12-09 12:48:57.750 344 12625.67 109.62 54391.05 88888.00 2016-12-09 12:48:57.875 344 12625.62 109.60 54391.05 88888.00 2016-12-09 12:48:58.000 344 12625.58 109.60 54391.05 88888.00 2016-12-09 12:48:58.125 344 12625.55 109.58 54391.07 88888.00 2016-12-09 12:48:58.250 344 12625.55 109.53 54391.05 88888.00 2016-12-09 12:48:58.375 344 12625.50 109.50 54391.05 88888.00 2016-12-09 12:48:58.500 344 12625.48 109.47 54391.10 88888.00 2016-12-09 12:48:58.625 344 12625.42 109.47 54391.10 88888.00 2016-12-09 12:48:58.750 344 12625.40 109.45 54391.12 88888.00 2016-12-09 12:48:58.875 344 12625.38 109.40 54391.12 88888.00 2016-12-09 12:48:59.000 344 12625.33 109.42 54391.12 88888.00 2016-12-09 12:48:59.125 344 12625.33 109.38 54391.12 88888.00 2016-12-09 12:48:59.250 344 12625.27 109.33 54391.15 88888.00 2016-12-09 12:48:59.375 344 12625.23 109.35 54391.12 88888.00 2016-12-09 12:48:59.500 344 12625.23 109.33 54391.15 88888.00 2016-12-09 12:48:59.625 344 12625.25 109.30 54391.15 88888.00 2016-12-09 12:48:59.750 344 12625.23 109.28 54391.15 88888.00 2016-12-09 12:48:59.875 344 12625.15 109.22 54391.12 88888.00 2016-12-09 12:49:00.000 344 12625.12 109.22 54391.15 88888.00 2016-12-09 12:49:00.125 344 12625.15 109.22 54391.18 88888.00 2016-12-09 12:49:00.250 344 12625.15 109.17 54391.20 88888.00 2016-12-09 12:49:00.375 344 12625.10 109.15 54391.20 88888.00 2016-12-09 12:49:00.500 344 12625.05 109.10 54391.20 88888.00 2016-12-09 12:49:00.625 344 12625.08 109.10 54391.20 88888.00 2016-12-09 12:49:00.750 344 12625.02 109.10 54391.20 88888.00 2016-12-09 12:49:00.875 344 12625.05 109.10 54391.22 88888.00 2016-12-09 12:49:01.000 344 12625.05 109.08 54391.22 88888.00 2016-12-09 12:49:01.125 344 12625.12 109.05 54391.25 88888.00 2016-12-09 12:49:01.250 344 12625.08 109.05 54391.22 88888.00 2016-12-09 12:49:01.375 344 12625.05 109.03 54391.22 88888.00 2016-12-09 12:49:01.500 344 12625.05 109.00 54391.25 88888.00 2016-12-09 12:49:01.625 344 12625.08 109.00 54391.25 88888.00 2016-12-09 12:49:01.750 344 12625.12 109.05 54391.28 88888.00 2016-12-09 12:49:01.875 344 12625.12 109.03 54391.28 88888.00 2016-12-09 12:49:02.000 344 12625.08 109.00 54391.22 88888.00 2016-12-09 12:49:02.125 344 12625.05 108.95 54391.25 88888.00 2016-12-09 12:49:02.250 344 12625.10 108.90 54391.22 88888.00 2016-12-09 12:49:02.375 344 12625.12 108.92 54391.28 88888.00 2016-12-09 12:49:02.500 344 12625.17 108.88 54391.28 88888.00 2016-12-09 12:49:02.625 344 12625.20 108.88 54391.28 88888.00 2016-12-09 12:49:02.750 344 12625.27 108.88 54391.28 88888.00 2016-12-09 12:49:02.875 344 12625.30 108.88 54391.28 88888.00 2016-12-09 12:49:03.000 344 12625.27 108.88 54391.28 88888.00 2016-12-09 12:49:03.125 344 12625.25 108.88 54391.28 88888.00 2016-12-09 12:49:03.250 344 12625.30 108.85 54391.28 88888.00 2016-12-09 12:49:03.375 344 12625.35 108.88 54391.28 88888.00 2016-12-09 12:49:03.500 344 12625.33 108.88 54391.30 88888.00 2016-12-09 12:49:03.625 344 12625.38 108.85 54391.32 88888.00 2016-12-09 12:49:03.750 344 12625.35 108.85 54391.30 88888.00 2016-12-09 12:49:03.875 344 12625.35 108.88 54391.30 88888.00 2016-12-09 12:49:04.000 344 12625.42 108.85 54391.30 88888.00 2016-12-09 12:49:04.125 344 12625.40 108.85 54391.30 88888.00 2016-12-09 12:49:04.250 344 12625.38 108.83 54391.30 88888.00 2016-12-09 12:49:04.375 344 12625.38 108.88 54391.32 88888.00 2016-12-09 12:49:04.500 344 12625.40 108.85 54391.32 88888.00 2016-12-09 12:49:04.625 344 12625.35 108.88 54391.32 88888.00 2016-12-09 12:49:04.750 344 12625.42 108.90 54391.32 88888.00 2016-12-09 12:49:04.875 344 12625.42 108.88 54391.32 88888.00 2016-12-09 12:49:05.000 344 12625.45 108.85 54391.30 88888.00 2016-12-09 12:49:05.125 344 12625.50 108.85 54391.32 88888.00 2016-12-09 12:49:05.250 344 12625.45 108.85 54391.32 88888.00 2016-12-09 12:49:05.375 344 12625.45 108.83 54391.32 88888.00 2016-12-09 12:49:05.500 344 12625.50 108.88 54391.32 88888.00 2016-12-09 12:49:05.625 344 12625.60 108.90 54391.35 88888.00 2016-12-09 12:49:05.750 344 12625.60 108.88 54391.32 88888.00 2016-12-09 12:49:05.875 344 12625.55 108.83 54391.30 88888.00 2016-12-09 12:49:06.000 344 12625.58 108.85 54391.30 88888.00 2016-12-09 12:49:06.125 344 12625.70 108.88 54391.35 88888.00 2016-12-09 12:49:06.250 344 12625.73 108.88 54391.35 88888.00 2016-12-09 12:49:06.375 344 12625.62 108.90 54391.35 88888.00 2016-12-09 12:49:06.500 344 12625.58 108.85 54391.35 88888.00 2016-12-09 12:49:06.625 344 12625.60 108.88 54391.35 88888.00 2016-12-09 12:49:06.750 344 12625.65 108.88 54391.32 88888.00 2016-12-09 12:49:06.875 344 12625.70 108.88 54391.30 88888.00 2016-12-09 12:49:07.000 344 12625.75 108.88 54391.32 88888.00 2016-12-09 12:49:07.125 344 12625.77 108.90 54391.35 88888.00 2016-12-09 12:49:07.250 344 12625.77 108.95 54391.35 88888.00 2016-12-09 12:49:07.375 344 12625.85 108.97 54391.35 88888.00 2016-12-09 12:49:07.500 344 12625.92 109.00 54391.35 88888.00 2016-12-09 12:49:07.625 344 12625.90 108.97 54391.35 88888.00 2016-12-09 12:49:07.750 344 12625.88 108.97 54391.38 88888.00 2016-12-09 12:49:07.875 344 12625.83 108.97 54391.38 88888.00 2016-12-09 12:49:08.000 344 12625.83 109.00 54391.32 88888.00 2016-12-09 12:49:08.125 344 12625.77 109.00 54391.35 88888.00 2016-12-09 12:49:08.250 344 12625.75 108.97 54391.35 88888.00 2016-12-09 12:49:08.375 344 12625.83 109.00 54391.35 88888.00 2016-12-09 12:49:08.500 344 12625.85 109.00 54391.35 88888.00 2016-12-09 12:49:08.625 344 12625.83 109.03 54391.35 88888.00 2016-12-09 12:49:08.750 344 12625.80 109.05 54391.35 88888.00 2016-12-09 12:49:08.875 344 12625.85 109.03 54391.35 88888.00 2016-12-09 12:49:09.000 344 12625.88 109.03 54391.38 88888.00 2016-12-09 12:49:09.125 344 12625.88 109.05 54391.35 88888.00 2016-12-09 12:49:09.250 344 12625.90 109.05 54391.38 88888.00 2016-12-09 12:49:09.375 344 12625.90 109.08 54391.38 88888.00 2016-12-09 12:49:09.500 344 12625.83 109.08 54391.38 88888.00 2016-12-09 12:49:09.625 344 12625.83 109.08 54391.35 88888.00 2016-12-09 12:49:09.750 344 12625.85 109.05 54391.38 88888.00 2016-12-09 12:49:09.875 344 12625.90 109.08 54391.35 88888.00 2016-12-09 12:49:10.000 344 12625.90 109.10 54391.35 88888.00 2016-12-09 12:49:10.125 344 12625.83 109.15 54391.38 88888.00 2016-12-09 12:49:10.250 344 12625.75 109.10 54391.35 88888.00 2016-12-09 12:49:10.375 344 12625.77 109.10 54391.35 88888.00 2016-12-09 12:49:10.500 344 12625.80 109.15 54391.38 88888.00 2016-12-09 12:49:10.625 344 12625.80 109.17 54391.38 88888.00 2016-12-09 12:49:10.750 344 12625.75 109.15 54391.35 88888.00 2016-12-09 12:49:10.875 344 12625.73 109.15 54391.32 88888.00 2016-12-09 12:49:11.000 344 12625.77 109.20 54391.35 88888.00 2016-12-09 12:49:11.125 344 12625.77 109.20 54391.38 88888.00 2016-12-09 12:49:11.250 344 12625.77 109.22 54391.38 88888.00 2016-12-09 12:49:11.375 344 12625.80 109.22 54391.38 88888.00 2016-12-09 12:49:11.500 344 12625.80 109.22 54391.38 88888.00 2016-12-09 12:49:11.625 344 12625.83 109.28 54391.38 88888.00 2016-12-09 12:49:11.750 344 12625.83 109.30 54391.38 88888.00 2016-12-09 12:49:11.875 344 12625.83 109.30 54391.35 88888.00 2016-12-09 12:49:12.000 344 12625.85 109.33 54391.32 88888.00 2016-12-09 12:49:12.125 344 12625.90 109.33 54391.32 88888.00 2016-12-09 12:49:12.250 344 12625.88 109.38 54391.32 88888.00 2016-12-09 12:49:12.375 344 12625.85 109.40 54391.32 88888.00 2016-12-09 12:49:12.500 344 12625.85 109.42 54391.32 88888.00 2016-12-09 12:49:12.625 344 12625.83 109.50 54391.32 88888.00 2016-12-09 12:49:12.750 344 12625.77 109.53 54391.32 88888.00 2016-12-09 12:49:12.875 344 12625.85 109.55 54391.32 88888.00 2016-12-09 12:49:13.000 344 12625.95 109.58 54391.30 88888.00 2016-12-09 12:49:13.125 344 12625.92 109.62 54391.30 88888.00 2016-12-09 12:49:13.250 344 12625.92 109.62 54391.30 88888.00 2016-12-09 12:49:13.375 344 12625.95 109.62 54391.28 88888.00 2016-12-09 12:49:13.500 344 12625.98 109.67 54391.30 88888.00 2016-12-09 12:49:13.625 344 12625.98 109.67 54391.30 88888.00 2016-12-09 12:49:13.750 344 12625.98 109.72 54391.32 88888.00 2016-12-09 12:49:13.875 344 12625.95 109.78 54391.30 88888.00 2016-12-09 12:49:14.000 344 12625.98 109.78 54391.30 88888.00 2016-12-09 12:49:14.125 344 12625.95 109.80 54391.30 88888.00 2016-12-09 12:49:14.250 344 12625.88 109.83 54391.30 88888.00 2016-12-09 12:49:14.375 344 12625.90 109.88 54391.30 88888.00 2016-12-09 12:49:14.500 344 12625.92 109.88 54391.30 88888.00 2016-12-09 12:49:14.625 344 12625.92 109.88 54391.28 88888.00 2016-12-09 12:49:14.750 344 12625.83 109.90 54391.30 88888.00 2016-12-09 12:49:14.875 344 12625.75 109.92 54391.30 88888.00 2016-12-09 12:49:15.000 344 12625.73 109.92 54391.30 88888.00 2016-12-09 12:49:15.125 344 12625.73 109.95 54391.32 88888.00 2016-12-09 12:49:15.250 344 12625.77 109.95 54391.30 88888.00 2016-12-09 12:49:15.375 344 12625.77 109.97 54391.30 88888.00 2016-12-09 12:49:15.500 344 12625.70 110.00 54391.30 88888.00 2016-12-09 12:49:15.625 344 12625.67 110.00 54391.30 88888.00 2016-12-09 12:49:15.750 344 12625.65 110.05 54391.28 88888.00 2016-12-09 12:49:15.875 344 12625.65 110.03 54391.28 88888.00 2016-12-09 12:49:16.000 344 12625.60 110.05 54391.30 88888.00 2016-12-09 12:49:16.125 344 12625.55 110.05 54391.32 88888.00 2016-12-09 12:49:16.250 344 12625.55 110.05 54391.32 88888.00 2016-12-09 12:49:16.375 344 12625.58 110.08 54391.32 88888.00 2016-12-09 12:49:16.500 344 12625.52 110.08 54391.32 88888.00 2016-12-09 12:49:16.625 344 12625.50 110.08 54391.32 88888.00 2016-12-09 12:49:16.750 344 12625.42 110.08 54391.32 88888.00 2016-12-09 12:49:16.875 344 12625.48 110.08 54391.32 88888.00 2016-12-09 12:49:17.000 344 12625.58 110.10 54391.30 88888.00 2016-12-09 12:49:17.125 344 12625.52 110.08 54391.32 88888.00 2016-12-09 12:49:17.250 344 12625.40 110.10 54391.32 88888.00 2016-12-09 12:49:17.375 344 12625.40 110.10 54391.32 88888.00 2016-12-09 12:49:17.500 344 12625.48 110.12 54391.35 88888.00 2016-12-09 12:49:17.625 344 12625.50 110.12 54391.32 88888.00 2016-12-09 12:49:17.750 344 12625.45 110.10 54391.32 88888.00 2016-12-09 12:49:17.875 344 12625.40 110.08 54391.32 88888.00 2016-12-09 12:49:18.000 344 12625.42 110.10 54391.30 88888.00 2016-12-09 12:49:18.125 344 12625.38 110.12 54391.35 88888.00 2016-12-09 12:49:18.250 344 12625.33 110.12 54391.38 88888.00 2016-12-09 12:49:18.375 344 12625.33 110.17 54391.38 88888.00 2016-12-09 12:49:18.500 344 12625.33 110.12 54391.35 88888.00 2016-12-09 12:49:18.625 344 12625.33 110.12 54391.32 88888.00 2016-12-09 12:49:18.750 344 12625.30 110.15 54391.32 88888.00 2016-12-09 12:49:18.875 344 12625.27 110.20 54391.32 88888.00 2016-12-09 12:49:19.000 344 12625.27 110.17 54391.32 88888.00 2016-12-09 12:49:19.125 344 12625.25 110.20 54391.32 88888.00 2016-12-09 12:49:19.250 344 12625.17 110.15 54391.35 88888.00 2016-12-09 12:49:19.375 344 12625.25 110.17 54391.32 88888.00 2016-12-09 12:49:19.500 344 12625.27 110.20 54391.30 88888.00 2016-12-09 12:49:19.625 344 12625.27 110.22 54391.32 88888.00 2016-12-09 12:49:19.750 344 12625.23 110.22 54391.32 88888.00 2016-12-09 12:49:19.875 344 12625.25 110.22 54391.32 88888.00 2016-12-09 12:49:20.000 344 12625.23 110.22 54391.30 88888.00 2016-12-09 12:49:20.125 344 12625.20 110.25 54391.32 88888.00 2016-12-09 12:49:20.250 344 12625.17 110.28 54391.35 88888.00 2016-12-09 12:49:20.375 344 12625.15 110.30 54391.35 88888.00 2016-12-09 12:49:20.500 344 12625.15 110.33 54391.32 88888.00 2016-12-09 12:49:20.625 344 12625.17 110.33 54391.32 88888.00 2016-12-09 12:49:20.750 344 12625.15 110.35 54391.32 88888.00 2016-12-09 12:49:20.875 344 12625.12 110.35 54391.30 88888.00 2016-12-09 12:49:21.000 344 12625.12 110.35 54391.28 88888.00 2016-12-09 12:49:21.125 344 12625.12 110.40 54391.30 88888.00 2016-12-09 12:49:21.250 344 12625.12 110.40 54391.32 88888.00 2016-12-09 12:49:21.375 344 12625.23 110.42 54391.30 88888.00 2016-12-09 12:49:21.500 344 12625.20 110.45 54391.30 88888.00 2016-12-09 12:49:21.625 344 12625.12 110.45 54391.28 88888.00 2016-12-09 12:49:21.750 344 12625.10 110.47 54391.30 88888.00 2016-12-09 12:49:21.875 344 12625.10 110.47 54391.30 88888.00 2016-12-09 12:49:22.000 344 12625.20 110.47 54391.30 88888.00 2016-12-09 12:49:22.125 344 12625.25 110.50 54391.30 88888.00 2016-12-09 12:49:22.250 344 12625.23 110.53 54391.30 88888.00 2016-12-09 12:49:22.375 344 12625.17 110.53 54391.30 88888.00 2016-12-09 12:49:22.500 344 12625.12 110.55 54391.30 88888.00 2016-12-09 12:49:22.625 344 12625.17 110.55 54391.28 88888.00 2016-12-09 12:49:22.750 344 12625.17 110.55 54391.25 88888.00 2016-12-09 12:49:22.875 344 12625.15 110.58 54391.25 88888.00 2016-12-09 12:49:23.000 344 12625.15 110.60 54391.22 88888.00 2016-12-09 12:49:23.125 344 12625.20 110.62 54391.25 88888.00 2016-12-09 12:49:23.250 344 12625.23 110.65 54391.25 88888.00 2016-12-09 12:49:23.375 344 12625.20 110.65 54391.22 88888.00 2016-12-09 12:49:23.500 344 12625.20 110.62 54391.20 88888.00 2016-12-09 12:49:23.625 344 12625.17 110.67 54391.20 88888.00 2016-12-09 12:49:23.750 344 12625.15 110.75 54391.20 88888.00 2016-12-09 12:49:23.875 344 12625.20 110.75 54391.22 88888.00 2016-12-09 12:49:24.000 344 12625.30 110.75 54391.18 88888.00 2016-12-09 12:49:24.125 344 12625.35 110.75 54391.20 88888.00 2016-12-09 12:49:24.250 344 12625.30 110.78 54391.20 88888.00 2016-12-09 12:49:24.375 344 12625.30 110.80 54391.15 88888.00 2016-12-09 12:49:24.500 344 12625.30 110.80 54391.15 88888.00 2016-12-09 12:49:24.625 344 12625.38 110.78 54391.18 88888.00 2016-12-09 12:49:24.750 344 12625.35 110.83 54391.18 88888.00 2016-12-09 12:49:24.875 344 12625.35 110.83 54391.18 88888.00 2016-12-09 12:49:25.000 344 12625.33 110.88 54391.15 88888.00 2016-12-09 12:49:25.125 344 12625.40 110.90 54391.15 88888.00 2016-12-09 12:49:25.250 344 12625.42 110.90 54391.12 88888.00 2016-12-09 12:49:25.375 344 12625.42 110.92 54391.15 88888.00 2016-12-09 12:49:25.500 344 12625.45 110.97 54391.12 88888.00 2016-12-09 12:49:25.625 344 12625.52 111.00 54391.12 88888.00 2016-12-09 12:49:25.750 344 12625.50 111.05 54391.10 88888.00 2016-12-09 12:49:25.875 344 12625.50 111.10 54391.07 88888.00 2016-12-09 12:49:26.000 344 12625.52 111.12 54391.05 88888.00 2016-12-09 12:49:26.125 344 12625.52 111.15 54391.03 88888.00 2016-12-09 12:49:26.250 344 12625.60 111.17 54391.00 88888.00 2016-12-09 12:49:26.375 344 12625.65 111.22 54390.97 88888.00 2016-12-09 12:49:26.500 344 12625.62 111.22 54390.97 88888.00 2016-12-09 12:49:26.625 344 12625.65 111.28 54390.93 88888.00 2016-12-09 12:49:26.750 344 12625.65 111.30 54390.90 88888.00 2016-12-09 12:49:26.875 344 12625.62 111.35 54390.93 88888.00 2016-12-09 12:49:27.000 344 12625.73 111.35 54390.88 88888.00 2016-12-09 12:49:27.125 344 12625.75 111.35 54390.85 88888.00 2016-12-09 12:49:27.250 344 12625.75 111.38 54390.90 88888.00 2016-12-09 12:49:27.375 344 12625.77 111.47 54390.90 88888.00 2016-12-09 12:49:27.500 344 12625.80 111.50 54390.88 88888.00 2016-12-09 12:49:27.625 344 12625.85 111.50 54390.85 88888.00 2016-12-09 12:49:27.750 344 12625.83 111.50 54390.85 88888.00 2016-12-09 12:49:27.875 344 12625.85 111.55 54390.85 88888.00 2016-12-09 12:49:28.000 344 12625.92 111.58 54390.80 88888.00 2016-12-09 12:49:28.125 344 12625.98 111.60 54390.80 88888.00 2016-12-09 12:49:28.250 344 12625.92 111.58 54390.78 88888.00 2016-12-09 12:49:28.375 344 12625.92 111.55 54390.75 88888.00 2016-12-09 12:49:28.500 344 12625.98 111.60 54390.75 88888.00 2016-12-09 12:49:28.625 344 12626.00 111.62 54390.72 88888.00 2016-12-09 12:49:28.750 344 12626.02 111.58 54390.70 88888.00 2016-12-09 12:49:28.875 344 12626.05 111.60 54390.68 88888.00 2016-12-09 12:49:29.000 344 12626.05 111.62 54390.68 88888.00 2016-12-09 12:49:29.125 344 12626.08 111.60 54390.70 88888.00 2016-12-09 12:49:29.250 344 12626.15 111.62 54390.68 88888.00 2016-12-09 12:49:29.375 344 12626.27 111.62 54390.68 88888.00 2016-12-09 12:49:29.500 344 12626.27 111.60 54390.65 88888.00 2016-12-09 12:49:29.625 344 12626.27 111.62 54390.62 88888.00 2016-12-09 12:49:29.750 344 12626.27 111.60 54390.57 88888.00 2016-12-09 12:49:29.875 344 12626.25 111.60 54390.57 88888.00 2016-12-09 12:49:30.000 344 12626.25 111.60 54390.57 88888.00 2016-12-09 12:49:30.125 344 12626.27 111.60 54390.57 88888.00 2016-12-09 12:49:30.250 344 12626.20 111.60 54390.57 88888.00 2016-12-09 12:49:30.375 344 12626.30 111.62 54390.57 88888.00 2016-12-09 12:49:30.500 344 12626.38 111.65 54390.57 88888.00 2016-12-09 12:49:30.625 344 12626.38 111.60 54390.55 88888.00 2016-12-09 12:49:30.750 344 12626.35 111.55 54390.53 88888.00 2016-12-09 12:49:30.875 344 12626.33 111.55 54390.50 88888.00 2016-12-09 12:49:31.000 344 12626.30 111.58 54390.50 88888.00 2016-12-09 12:49:31.125 344 12626.33 111.55 54390.50 88888.00 2016-12-09 12:49:31.250 344 12626.33 111.53 54390.53 88888.00 2016-12-09 12:49:31.375 344 12626.33 111.55 54390.50 88888.00 2016-12-09 12:49:31.500 344 12626.27 111.50 54390.47 88888.00 2016-12-09 12:49:31.625 344 12626.27 111.53 54390.47 88888.00 2016-12-09 12:49:31.750 344 12626.33 111.50 54390.45 88888.00 2016-12-09 12:49:31.875 344 12626.30 111.40 54390.45 88888.00 2016-12-09 12:49:32.000 344 12626.27 111.42 54390.43 88888.00 2016-12-09 12:49:32.125 344 12626.23 111.45 54390.45 88888.00 2016-12-09 12:49:32.250 344 12626.25 111.45 54390.47 88888.00 2016-12-09 12:49:32.375 344 12626.27 111.40 54390.47 88888.00 2016-12-09 12:49:32.500 344 12626.23 111.40 54390.47 88888.00 2016-12-09 12:49:32.625 344 12626.20 111.35 54390.47 88888.00 2016-12-09 12:49:32.750 344 12626.20 111.30 54390.47 88888.00 2016-12-09 12:49:32.875 344 12626.23 111.28 54390.47 88888.00 2016-12-09 12:49:33.000 344 12626.15 111.22 54390.47 88888.00 2016-12-09 12:49:33.125 344 12626.10 111.22 54390.45 88888.00 2016-12-09 12:49:33.250 344 12626.08 111.17 54390.47 88888.00 2016-12-09 12:49:33.375 344 12626.10 111.20 54390.53 88888.00 2016-12-09 12:49:33.500 344 12626.05 111.15 54390.50 88888.00 2016-12-09 12:49:33.625 344 12626.00 111.12 54390.47 88888.00 2016-12-09 12:49:33.750 344 12625.98 111.12 54390.50 88888.00 2016-12-09 12:49:33.875 344 12626.00 111.08 54390.50 88888.00 2016-12-09 12:49:34.000 344 12626.02 111.03 54390.45 88888.00 2016-12-09 12:49:34.125 344 12626.02 110.97 54390.47 88888.00 2016-12-09 12:49:34.250 344 12625.95 110.97 54390.50 88888.00 2016-12-09 12:49:34.375 344 12625.98 110.97 54390.47 88888.00 2016-12-09 12:49:34.500 344 12626.02 110.92 54390.50 88888.00 2016-12-09 12:49:34.625 344 12626.00 110.88 54390.47 88888.00 2016-12-09 12:49:34.750 344 12625.92 110.83 54390.47 88888.00 2016-12-09 12:49:34.875 344 12625.95 110.80 54390.47 88888.00 2016-12-09 12:49:35.000 344 12625.95 110.72 54390.50 88888.00 2016-12-09 12:49:35.125 344 12625.92 110.70 54390.53 88888.00 2016-12-09 12:49:35.250 344 12625.88 110.70 54390.53 88888.00 2016-12-09 12:49:35.375 344 12625.85 110.70 54390.50 88888.00 2016-12-09 12:49:35.500 344 12625.80 110.65 54390.47 88888.00 2016-12-09 12:49:35.625 344 12625.75 110.60 54390.50 88888.00 2016-12-09 12:49:35.750 344 12625.75 110.62 54390.55 88888.00 2016-12-09 12:49:35.875 344 12625.75 110.62 54390.57 88888.00 2016-12-09 12:49:36.000 344 12625.75 110.58 54390.55 88888.00 2016-12-09 12:49:36.125 344 12625.73 110.55 54390.55 88888.00 2016-12-09 12:49:36.250 344 12625.73 110.47 54390.57 88888.00 2016-12-09 12:49:36.375 344 12625.70 110.50 54390.57 88888.00 2016-12-09 12:49:36.500 344 12625.73 110.50 54390.57 88888.00 2016-12-09 12:49:36.625 344 12625.73 110.47 54390.55 88888.00 2016-12-09 12:49:36.750 344 12625.67 110.45 54390.55 88888.00 2016-12-09 12:49:36.875 344 12625.67 110.42 54390.55 88888.00 2016-12-09 12:49:37.000 344 12625.73 110.42 54390.55 88888.00 2016-12-09 12:49:37.125 344 12625.70 110.45 54390.60 88888.00 2016-12-09 12:49:37.250 344 12625.70 110.42 54390.60 88888.00 2016-12-09 12:49:37.375 344 12625.70 110.42 54390.60 88888.00 2016-12-09 12:49:37.500 344 12625.70 110.40 54390.57 88888.00 2016-12-09 12:49:37.625 344 12625.62 110.40 54390.55 88888.00 2016-12-09 12:49:37.750 344 12625.62 110.38 54390.55 88888.00 2016-12-09 12:49:37.875 344 12625.65 110.35 54390.53 88888.00 2016-12-09 12:49:38.000 344 12625.70 110.38 54390.53 88888.00 2016-12-09 12:49:38.125 344 12625.65 110.35 54390.55 88888.00 2016-12-09 12:49:38.250 344 12625.62 110.33 54390.57 88888.00 2016-12-09 12:49:38.375 344 12625.60 110.35 54390.60 88888.00 2016-12-09 12:49:38.500 344 12625.58 110.40 54390.57 88888.00 2016-12-09 12:49:38.625 344 12625.55 110.40 54390.57 88888.00 2016-12-09 12:49:38.750 344 12625.65 110.42 54390.57 88888.00 2016-12-09 12:49:38.875 344 12625.65 110.42 54390.57 88888.00 2016-12-09 12:49:39.000 344 12625.70 110.40 54390.55 88888.00 2016-12-09 12:49:39.125 344 12625.67 110.45 54390.57 88888.00 2016-12-09 12:49:39.250 344 12625.65 110.42 54390.57 88888.00 2016-12-09 12:49:39.375 344 12625.65 110.47 54390.57 88888.00 2016-12-09 12:49:39.500 344 12625.60 110.47 54390.57 88888.00 2016-12-09 12:49:39.625 344 12625.60 110.50 54390.57 88888.00 2016-12-09 12:49:39.750 344 12625.60 110.50 54390.60 88888.00 2016-12-09 12:49:39.875 344 12625.60 110.50 54390.60 88888.00 2016-12-09 12:49:40.000 344 12625.60 110.50 54390.57 88888.00 2016-12-09 12:49:40.125 344 12625.58 110.50 54390.60 88888.00 2016-12-09 12:49:40.250 344 12625.60 110.53 54390.60 88888.00 2016-12-09 12:49:40.375 344 12625.62 110.55 54390.62 88888.00 2016-12-09 12:49:40.500 344 12625.65 110.55 54390.60 88888.00 2016-12-09 12:49:40.625 344 12625.67 110.55 54390.60 88888.00 2016-12-09 12:49:40.750 344 12625.70 110.55 54390.60 88888.00 2016-12-09 12:49:40.875 344 12625.62 110.60 54390.60 88888.00 2016-12-09 12:49:41.000 344 12625.62 110.62 54390.57 88888.00 2016-12-09 12:49:41.125 344 12625.70 110.60 54390.57 88888.00 2016-12-09 12:49:41.250 344 12625.67 110.62 54390.62 88888.00 2016-12-09 12:49:41.375 344 12625.65 110.65 54390.60 88888.00 2016-12-09 12:49:41.500 344 12625.67 110.65 54390.57 88888.00 2016-12-09 12:49:41.625 344 12625.65 110.67 54390.57 88888.00 2016-12-09 12:49:41.750 344 12625.70 110.67 54390.60 88888.00 2016-12-09 12:49:41.875 344 12625.77 110.65 54390.57 88888.00 2016-12-09 12:49:42.000 344 12625.75 110.65 54390.57 88888.00 2016-12-09 12:49:42.125 344 12625.77 110.65 54390.57 88888.00 2016-12-09 12:49:42.250 344 12625.77 110.67 54390.57 88888.00 2016-12-09 12:49:42.375 344 12625.80 110.72 54390.55 88888.00 2016-12-09 12:49:42.500 344 12625.83 110.72 54390.57 88888.00 2016-12-09 12:49:42.625 344 12625.90 110.75 54390.57 88888.00 2016-12-09 12:49:42.750 344 12625.95 110.75 54390.57 88888.00 2016-12-09 12:49:42.875 344 12625.95 110.78 54390.57 88888.00 2016-12-09 12:49:43.000 344 12625.92 110.75 54390.53 88888.00 2016-12-09 12:49:43.125 344 12625.90 110.75 54390.55 88888.00 2016-12-09 12:49:43.250 344 12625.85 110.75 54390.57 88888.00 2016-12-09 12:49:43.375 344 12625.85 110.80 54390.57 88888.00 2016-12-09 12:49:43.500 344 12625.83 110.83 54390.57 88888.00 2016-12-09 12:49:43.625 344 12625.85 110.80 54390.57 88888.00 2016-12-09 12:49:43.750 344 12625.88 110.80 54390.60 88888.00 2016-12-09 12:49:43.875 344 12625.88 110.83 54390.57 88888.00 2016-12-09 12:49:44.000 344 12625.88 110.85 54390.55 88888.00 2016-12-09 12:49:44.125 344 12625.83 110.85 54390.55 88888.00 2016-12-09 12:49:44.250 344 12625.80 110.85 54390.57 88888.00 2016-12-09 12:49:44.375 344 12625.80 110.88 54390.60 88888.00 2016-12-09 12:49:44.500 344 12625.80 110.92 54390.60 88888.00 2016-12-09 12:49:44.625 344 12625.83 110.95 54390.60 88888.00 2016-12-09 12:49:44.750 344 12625.73 110.90 54390.60 88888.00 2016-12-09 12:49:44.875 344 12625.73 110.92 54390.62 88888.00 2016-12-09 12:49:45.000 344 12625.75 110.90 54390.57 88888.00 2016-12-09 12:49:45.125 344 12625.75 110.90 54390.57 88888.00 2016-12-09 12:49:45.250 344 12625.73 110.90 54390.60 88888.00 2016-12-09 12:49:45.375 344 12625.75 110.95 54390.60 88888.00 2016-12-09 12:49:45.500 344 12625.77 110.92 54390.60 88888.00 2016-12-09 12:49:45.625 344 12625.77 110.90 54390.60 88888.00 2016-12-09 12:49:45.750 344 12625.75 110.90 54390.57 88888.00 2016-12-09 12:49:45.875 344 12625.75 110.92 54390.55 88888.00 2016-12-09 12:49:46.000 344 12625.77 110.90 54390.57 88888.00 2016-12-09 12:49:46.125 344 12625.90 110.95 54390.60 88888.00 2016-12-09 12:49:46.250 344 12626.00 110.95 54390.60 88888.00 2016-12-09 12:49:46.375 344 12625.95 110.95 54390.57 88888.00 2016-12-09 12:49:46.500 344 12625.85 110.95 54390.57 88888.00 2016-12-09 12:49:46.625 344 12625.88 110.92 54390.55 88888.00 2016-12-09 12:49:46.750 344 12625.88 110.90 54390.53 88888.00 2016-12-09 12:49:46.875 344 12625.83 110.92 54390.53 88888.00 2016-12-09 12:49:47.000 344 12625.85 110.95 54390.53 88888.00 2016-12-09 12:49:47.125 344 12625.85 110.97 54390.55 88888.00 2016-12-09 12:49:47.250 344 12625.80 110.95 54390.55 88888.00 2016-12-09 12:49:47.375 344 12625.83 111.00 54390.55 88888.00 2016-12-09 12:49:47.500 344 12625.80 110.97 54390.53 88888.00 2016-12-09 12:49:47.625 344 12625.85 110.97 54390.53 88888.00 2016-12-09 12:49:47.750 344 12625.90 111.00 54390.55 88888.00 2016-12-09 12:49:47.875 344 12625.88 111.03 54390.53 88888.00 2016-12-09 12:49:48.000 344 12625.85 111.05 54390.50 88888.00 2016-12-09 12:49:48.125 344 12625.88 111.03 54390.53 88888.00 2016-12-09 12:49:48.250 344 12625.83 111.03 54390.53 88888.00 2016-12-09 12:49:48.375 344 12625.80 111.03 54390.47 88888.00 2016-12-09 12:49:48.500 344 12625.80 111.03 54390.50 88888.00 2016-12-09 12:49:48.625 344 12625.92 111.03 54390.47 88888.00 2016-12-09 12:49:48.750 344 12625.92 111.05 54390.47 88888.00 2016-12-09 12:49:48.875 344 12625.88 111.03 54390.45 88888.00 2016-12-09 12:49:49.000 344 12625.90 111.00 54390.45 88888.00 2016-12-09 12:49:49.125 344 12625.95 111.03 54390.45 88888.00 2016-12-09 12:49:49.250 344 12626.00 111.05 54390.45 88888.00 2016-12-09 12:49:49.375 344 12626.05 111.03 54390.43 88888.00 2016-12-09 12:49:49.500 344 12626.02 111.03 54390.43 88888.00 2016-12-09 12:49:49.625 344 12626.05 111.00 54390.40 88888.00 2016-12-09 12:49:49.750 344 12626.05 111.00 54390.43 88888.00 2016-12-09 12:49:49.875 344 12626.05 111.00 54390.40 88888.00 2016-12-09 12:49:50.000 344 12626.10 111.00 54390.40 88888.00 2016-12-09 12:49:50.125 344 12626.10 111.00 54390.38 88888.00 2016-12-09 12:49:50.250 344 12626.08 110.95 54390.38 88888.00 2016-12-09 12:49:50.375 344 12626.12 110.95 54390.35 88888.00 2016-12-09 12:49:50.500 344 12626.12 110.97 54390.35 88888.00 2016-12-09 12:49:50.625 344 12626.12 111.00 54390.35 88888.00 2016-12-09 12:49:50.750 344 12626.17 111.03 54390.35 88888.00 2016-12-09 12:49:50.875 344 12626.20 111.00 54390.32 88888.00 2016-12-09 12:49:51.000 344 12626.20 111.00 54390.32 88888.00 2016-12-09 12:49:51.125 344 12626.15 111.00 54390.32 88888.00 2016-12-09 12:49:51.250 344 12626.12 110.95 54390.35 88888.00 2016-12-09 12:49:51.375 344 12626.15 110.95 54390.30 88888.00 2016-12-09 12:49:51.500 344 12626.20 110.97 54390.32 88888.00 2016-12-09 12:49:51.625 344 12626.25 111.03 54390.30 88888.00 2016-12-09 12:49:51.750 344 12626.30 110.97 54390.30 88888.00 2016-12-09 12:49:51.875 344 12626.30 110.97 54390.28 88888.00 2016-12-09 12:49:52.000 344 12626.35 111.00 54390.28 88888.00 2016-12-09 12:49:52.125 344 12626.38 111.03 54390.30 88888.00 2016-12-09 12:49:52.250 344 12626.35 111.05 54390.30 88888.00 2016-12-09 12:49:52.375 344 12626.33 111.08 54390.30 88888.00 2016-12-09 12:49:52.500 344 12626.30 111.08 54390.30 88888.00 2016-12-09 12:49:52.625 344 12626.33 111.08 54390.28 88888.00 2016-12-09 12:49:52.750 344 12626.33 111.12 54390.30 88888.00 2016-12-09 12:49:52.875 344 12626.30 111.12 54390.28 88888.00 2016-12-09 12:49:53.000 344 12626.25 111.10 54390.28 88888.00 2016-12-09 12:49:53.125 344 12626.30 111.10 54390.28 88888.00 2016-12-09 12:49:53.250 344 12626.27 111.10 54390.28 88888.00 2016-12-09 12:49:53.375 344 12626.33 111.12 54390.25 88888.00 2016-12-09 12:49:53.500 344 12626.30 111.12 54390.22 88888.00 2016-12-09 12:49:53.625 344 12626.30 111.15 54390.22 88888.00 2016-12-09 12:49:53.750 344 12626.33 111.15 54390.25 88888.00 2016-12-09 12:49:53.875 344 12626.30 111.17 54390.22 88888.00 2016-12-09 12:49:54.000 344 12626.30 111.15 54390.25 88888.00 2016-12-09 12:49:54.125 344 12626.30 111.12 54390.22 88888.00 2016-12-09 12:49:54.250 344 12626.27 111.15 54390.22 88888.00 2016-12-09 12:49:54.375 344 12626.33 111.17 54390.22 88888.00 2016-12-09 12:49:54.500 344 12626.33 111.17 54390.22 88888.00 2016-12-09 12:49:54.625 344 12626.38 111.15 54390.20 88888.00 2016-12-09 12:49:54.750 344 12626.45 111.15 54390.20 88888.00 2016-12-09 12:49:54.875 344 12626.48 111.15 54390.22 88888.00 2016-12-09 12:49:55.000 344 12626.35 111.12 54390.20 88888.00 2016-12-09 12:49:55.125 344 12626.33 111.12 54390.22 88888.00 2016-12-09 12:49:55.250 344 12626.33 111.08 54390.20 88888.00 2016-12-09 12:49:55.375 344 12626.38 111.10 54390.18 88888.00 2016-12-09 12:49:55.500 344 12626.35 111.12 54390.18 88888.00 2016-12-09 12:49:55.625 344 12626.27 111.10 54390.20 88888.00 2016-12-09 12:49:55.750 344 12626.25 111.10 54390.18 88888.00 2016-12-09 12:49:55.875 344 12626.23 111.05 54390.15 88888.00 2016-12-09 12:49:56.000 344 12626.25 111.08 54390.15 88888.00 2016-12-09 12:49:56.125 344 12626.30 111.05 54390.18 88888.00 2016-12-09 12:49:56.250 344 12626.33 111.00 54390.15 88888.00 2016-12-09 12:49:56.375 344 12626.30 111.05 54390.15 88888.00 2016-12-09 12:49:56.500 344 12626.33 111.03 54390.15 88888.00 2016-12-09 12:49:56.625 344 12626.38 110.97 54390.12 88888.00 2016-12-09 12:49:56.750 344 12626.38 110.97 54390.12 88888.00 2016-12-09 12:49:56.875 344 12626.38 110.95 54390.12 88888.00 2016-12-09 12:49:57.000 344 12626.40 110.97 54390.12 88888.00 2016-12-09 12:49:57.125 344 12626.42 110.92 54390.12 88888.00 2016-12-09 12:49:57.250 344 12626.42 110.90 54390.10 88888.00 2016-12-09 12:49:57.375 344 12626.45 110.92 54390.10 88888.00 2016-12-09 12:49:57.500 344 12626.50 110.90 54390.07 88888.00 2016-12-09 12:49:57.625 344 12626.48 110.92 54390.12 88888.00 2016-12-09 12:49:57.750 344 12626.50 110.97 54390.10 88888.00 2016-12-09 12:49:57.875 344 12626.52 110.92 54390.05 88888.00 2016-12-09 12:49:58.000 344 12626.52 110.90 54390.05 88888.00 2016-12-09 12:49:58.125 344 12626.58 110.90 54390.07 88888.00 2016-12-09 12:49:58.250 344 12626.60 110.90 54390.07 88888.00 2016-12-09 12:49:58.375 344 12626.67 110.90 54390.03 88888.00 2016-12-09 12:49:58.500 344 12626.73 110.88 54390.03 88888.00 2016-12-09 12:49:58.625 344 12626.75 110.90 54390.00 88888.00 2016-12-09 12:49:58.750 344 12626.75 110.92 54390.00 88888.00 2016-12-09 12:49:58.875 344 12626.75 110.92 54390.00 88888.00 2016-12-09 12:49:59.000 344 12626.77 110.90 54390.00 88888.00 2016-12-09 12:49:59.125 344 12626.77 110.90 54390.03 88888.00 2016-12-09 12:49:59.250 344 12626.73 110.90 54390.00 88888.00 2016-12-09 12:49:59.375 344 12626.77 110.85 54390.00 88888.00 2016-12-09 12:49:59.500 344 12626.83 110.85 54390.00 88888.00 2016-12-09 12:49:59.625 344 12626.90 110.83 54390.00 88888.00 2016-12-09 12:49:59.750 344 12627.02 110.85 54390.00 88888.00 2016-12-09 12:49:59.875 344 12627.05 110.88 54390.00 88888.00 2016-12-09 12:50:00.000 344 12627.10 110.90 54389.97 88888.00 2016-12-09 12:50:00.125 344 12627.15 110.88 54389.97 88888.00 2016-12-09 12:50:00.250 344 12627.12 110.88 54389.95 88888.00 2016-12-09 12:50:00.375 344 12627.15 110.90 54389.97 88888.00 2016-12-09 12:50:00.500 344 12627.15 110.90 54389.97 88888.00 2016-12-09 12:50:00.625 344 12627.20 110.88 54389.95 88888.00 2016-12-09 12:50:00.750 344 12627.25 110.90 54389.95 88888.00 2016-12-09 12:50:00.875 344 12627.20 110.90 54389.90 88888.00 2016-12-09 12:50:01.000 344 12627.27 110.85 54389.90 88888.00 2016-12-09 12:50:01.125 344 12627.33 110.88 54389.90 88888.00 2016-12-09 12:50:01.250 344 12627.33 110.88 54389.93 88888.00 2016-12-09 12:50:01.375 344 12627.35 110.92 54389.95 88888.00 2016-12-09 12:50:01.500 344 12627.30 110.90 54389.93 88888.00 2016-12-09 12:50:01.625 344 12627.38 110.88 54389.90 88888.00 2016-12-09 12:50:01.750 344 12627.42 110.88 54389.90 88888.00 2016-12-09 12:50:01.875 344 12627.42 110.92 54389.93 88888.00 2016-12-09 12:50:02.000 344 12627.40 110.88 54389.90 88888.00 2016-12-09 12:50:02.125 344 12627.45 110.85 54389.88 88888.00 2016-12-09 12:50:02.250 344 12627.45 110.88 54389.88 88888.00 2016-12-09 12:50:02.375 344 12627.48 110.90 54389.90 88888.00 2016-12-09 12:50:02.500 344 12627.55 110.92 54389.90 88888.00 2016-12-09 12:50:02.625 344 12627.58 110.95 54389.90 88888.00 2016-12-09 12:50:02.750 344 12627.55 110.95 54389.88 88888.00 2016-12-09 12:50:02.875 344 12627.55 110.92 54389.88 88888.00 2016-12-09 12:50:03.000 344 12627.58 110.90 54389.85 88888.00 2016-12-09 12:50:03.125 344 12627.58 110.90 54389.82 88888.00 2016-12-09 12:50:03.250 344 12627.60 110.88 54389.85 88888.00 2016-12-09 12:50:03.375 344 12627.67 110.92 54389.85 88888.00 2016-12-09 12:50:03.500 344 12627.67 110.90 54389.85 88888.00 2016-12-09 12:50:03.625 344 12627.62 110.90 54389.82 88888.00 2016-12-09 12:50:03.750 344 12627.55 110.92 54389.82 88888.00 2016-12-09 12:50:03.875 344 12627.60 110.90 54389.85 88888.00 2016-12-09 12:50:04.000 344 12627.62 110.90 54389.82 88888.00 2016-12-09 12:50:04.125 344 12627.65 110.85 54389.82 88888.00 2016-12-09 12:50:04.250 344 12627.60 110.88 54389.85 88888.00 2016-12-09 12:50:04.375 344 12627.58 110.92 54389.85 88888.00 2016-12-09 12:50:04.500 344 12627.58 110.90 54389.82 88888.00 2016-12-09 12:50:04.625 344 12627.65 110.88 54389.85 88888.00 2016-12-09 12:50:04.750 344 12627.62 110.88 54389.85 88888.00 2016-12-09 12:50:04.875 344 12627.55 110.85 54389.82 88888.00 2016-12-09 12:50:05.000 344 12627.52 110.90 54389.80 88888.00 2016-12-09 12:50:05.125 344 12627.55 110.88 54389.82 88888.00 2016-12-09 12:50:05.250 344 12627.50 110.83 54389.80 88888.00 2016-12-09 12:50:05.375 344 12627.48 110.88 54389.80 88888.00 2016-12-09 12:50:05.500 344 12627.50 110.88 54389.85 88888.00 2016-12-09 12:50:05.625 344 12627.50 110.88 54389.85 88888.00 2016-12-09 12:50:05.750 344 12627.48 110.88 54389.85 88888.00 2016-12-09 12:50:05.875 344 12627.48 110.80 54389.85 88888.00 2016-12-09 12:50:06.000 344 12627.45 110.83 54389.82 88888.00 2016-12-09 12:50:06.125 344 12627.45 110.83 54389.85 88888.00 2016-12-09 12:50:06.250 344 12627.50 110.78 54389.88 88888.00 2016-12-09 12:50:06.375 344 12627.50 110.78 54389.80 88888.00 2016-12-09 12:50:06.500 344 12627.52 110.78 54389.85 88888.00 2016-12-09 12:50:06.625 344 12627.48 110.75 54389.85 88888.00 2016-12-09 12:50:06.750 344 12627.45 110.72 54389.82 88888.00 2016-12-09 12:50:06.875 344 12627.42 110.72 54389.85 88888.00 2016-12-09 12:50:07.000 344 12627.42 110.72 54389.82 88888.00 2016-12-09 12:50:07.125 344 12627.48 110.72 54389.85 88888.00 2016-12-09 12:50:07.250 344 12627.40 110.70 54389.82 88888.00 2016-12-09 12:50:07.375 344 12627.33 110.70 54389.82 88888.00 2016-12-09 12:50:07.500 344 12627.33 110.67 54389.85 88888.00 2016-12-09 12:50:07.625 344 12627.38 110.67 54389.85 88888.00 2016-12-09 12:50:07.750 344 12627.40 110.67 54389.88 88888.00 2016-12-09 12:50:07.875 344 12627.38 110.67 54389.85 88888.00 2016-12-09 12:50:08.000 344 12627.42 110.67 54389.82 88888.00 2016-12-09 12:50:08.125 344 12627.42 110.67 54389.82 88888.00 2016-12-09 12:50:08.250 344 12627.50 110.62 54389.82 88888.00 2016-12-09 12:50:08.375 344 12627.48 110.62 54389.85 88888.00 2016-12-09 12:50:08.500 344 12627.40 110.62 54389.85 88888.00 2016-12-09 12:50:08.625 344 12627.38 110.60 54389.85 88888.00 2016-12-09 12:50:08.750 344 12627.38 110.60 54389.82 88888.00 2016-12-09 12:50:08.875 344 12627.40 110.58 54389.82 88888.00 2016-12-09 12:50:09.000 344 12627.38 110.58 54389.82 88888.00 2016-12-09 12:50:09.125 344 12627.33 110.55 54389.85 88888.00 2016-12-09 12:50:09.250 344 12627.30 110.58 54389.88 88888.00 2016-12-09 12:50:09.375 344 12627.35 110.58 54389.88 88888.00 2016-12-09 12:50:09.500 344 12627.35 110.55 54389.88 88888.00 2016-12-09 12:50:09.625 344 12627.33 110.53 54389.88 88888.00 2016-12-09 12:50:09.750 344 12627.33 110.53 54389.90 88888.00 2016-12-09 12:50:09.875 344 12627.27 110.50 54389.85 88888.00 2016-12-09 12:50:10.000 344 12627.27 110.47 54389.82 88888.00 2016-12-09 12:50:10.125 344 12627.25 110.47 54389.88 88888.00 2016-12-09 12:50:10.250 344 12627.27 110.42 54389.88 88888.00 2016-12-09 12:50:10.375 344 12627.30 110.40 54389.88 88888.00 2016-12-09 12:50:10.500 344 12627.30 110.38 54389.88 88888.00 2016-12-09 12:50:10.625 344 12627.25 110.30 54389.85 88888.00 2016-12-09 12:50:10.750 344 12627.23 110.30 54389.88 88888.00 2016-12-09 12:50:10.875 344 12627.23 110.28 54389.85 88888.00 2016-12-09 12:50:11.000 344 12627.23 110.28 54389.88 88888.00 2016-12-09 12:50:11.125 344 12627.25 110.28 54389.90 88888.00 2016-12-09 12:50:11.250 344 12627.20 110.22 54389.93 88888.00 2016-12-09 12:50:11.375 344 12627.17 110.22 54389.90 88888.00 2016-12-09 12:50:11.500 344 12627.20 110.20 54389.90 88888.00 2016-12-09 12:50:11.625 344 12627.25 110.15 54389.93 88888.00 2016-12-09 12:50:11.750 344 12627.23 110.15 54389.93 88888.00 2016-12-09 12:50:11.875 344 12627.25 110.12 54389.95 88888.00 2016-12-09 12:50:12.000 344 12627.27 110.12 54389.95 88888.00 2016-12-09 12:50:12.125 344 12627.30 110.08 54389.93 88888.00 2016-12-09 12:50:12.250 344 12627.20 110.08 54389.95 88888.00 2016-12-09 12:50:12.375 344 12627.15 110.08 54389.95 88888.00 2016-12-09 12:50:12.500 344 12627.15 110.05 54389.95 88888.00 2016-12-09 12:50:12.625 344 12627.17 110.00 54389.93 88888.00 2016-12-09 12:50:12.750 344 12627.17 110.03 54389.95 88888.00 2016-12-09 12:50:12.875 344 12627.12 110.00 54390.00 88888.00 2016-12-09 12:50:13.000 344 12627.08 110.03 54389.95 88888.00 2016-12-09 12:50:13.125 344 12627.05 109.97 54389.97 88888.00 2016-12-09 12:50:13.250 344 12627.08 109.92 54389.95 88888.00 2016-12-09 12:50:13.375 344 12627.15 109.92 54389.97 88888.00 2016-12-09 12:50:13.500 344 12627.12 109.97 54389.97 88888.00 2016-12-09 12:50:13.625 344 12627.12 109.95 54389.97 88888.00 2016-12-09 12:50:13.750 344 12627.17 109.92 54389.95 88888.00 2016-12-09 12:50:13.875 344 12627.20 109.92 54389.97 88888.00 2016-12-09 12:50:14.000 344 12627.23 109.95 54389.97 88888.00 2016-12-09 12:50:14.125 344 12627.17 109.97 54389.97 88888.00 2016-12-09 12:50:14.250 344 12627.10 109.95 54389.97 88888.00 2016-12-09 12:50:14.375 344 12627.15 109.97 54389.97 88888.00 2016-12-09 12:50:14.500 344 12627.12 109.92 54389.95 88888.00 2016-12-09 12:50:14.625 344 12627.10 109.90 54389.93 88888.00 2016-12-09 12:50:14.750 344 12627.12 109.92 54389.93 88888.00 2016-12-09 12:50:14.875 344 12627.10 109.95 54389.97 88888.00 2016-12-09 12:50:15.000 344 12627.15 109.97 54389.97 88888.00 2016-12-09 12:50:15.125 344 12627.17 109.95 54389.95 88888.00 2016-12-09 12:50:15.250 344 12627.20 109.92 54389.95 88888.00 2016-12-09 12:50:15.375 344 12627.20 109.95 54389.95 88888.00 2016-12-09 12:50:15.500 344 12627.12 109.97 54389.97 88888.00 2016-12-09 12:50:15.625 344 12627.17 109.97 54389.95 88888.00 2016-12-09 12:50:15.750 344 12627.23 109.95 54389.95 88888.00 2016-12-09 12:50:15.875 344 12627.23 109.95 54389.97 88888.00 2016-12-09 12:50:16.000 344 12627.17 110.00 54389.95 88888.00 2016-12-09 12:50:16.125 344 12627.17 109.95 54389.95 88888.00 2016-12-09 12:50:16.250 344 12627.17 109.97 54389.97 88888.00 2016-12-09 12:50:16.375 344 12627.23 110.00 54389.97 88888.00 2016-12-09 12:50:16.500 344 12627.27 110.03 54389.97 88888.00 2016-12-09 12:50:16.625 344 12627.25 109.97 54389.95 88888.00 2016-12-09 12:50:16.750 344 12627.17 110.00 54389.97 88888.00 2016-12-09 12:50:16.875 344 12627.17 110.03 54389.95 88888.00 2016-12-09 12:50:17.000 344 12627.17 110.03 54389.95 88888.00 2016-12-09 12:50:17.125 344 12627.15 110.03 54389.95 88888.00 2016-12-09 12:50:17.250 344 12627.17 110.03 54390.00 88888.00 2016-12-09 12:50:17.375 344 12627.20 110.03 54390.00 88888.00 2016-12-09 12:50:17.500 344 12627.15 110.05 54390.00 88888.00 2016-12-09 12:50:17.625 344 12627.10 110.03 54389.97 88888.00 2016-12-09 12:50:17.750 344 12627.12 110.10 54390.00 88888.00 2016-12-09 12:50:17.875 344 12627.10 110.10 54390.00 88888.00 2016-12-09 12:50:18.000 344 12627.10 110.08 54389.95 88888.00 2016-12-09 12:50:18.125 344 12627.08 110.10 54389.97 88888.00 2016-12-09 12:50:18.250 344 12627.10 110.10 54389.97 88888.00 2016-12-09 12:50:18.375 344 12627.12 110.10 54389.97 88888.00 2016-12-09 12:50:18.500 344 12627.15 110.10 54389.97 88888.00 2016-12-09 12:50:18.625 344 12627.10 110.08 54389.95 88888.00 2016-12-09 12:50:18.750 344 12627.08 110.10 54389.93 88888.00 2016-12-09 12:50:18.875 344 12627.05 110.10 54389.93 88888.00 2016-12-09 12:50:19.000 344 12627.10 110.15 54389.93 88888.00 2016-12-09 12:50:19.125 344 12627.08 110.15 54389.97 88888.00 2016-12-09 12:50:19.250 344 12627.02 110.12 54389.97 88888.00 2016-12-09 12:50:19.375 344 12626.98 110.12 54389.95 88888.00 2016-12-09 12:50:19.500 344 12626.90 110.10 54389.93 88888.00 2016-12-09 12:50:19.625 344 12626.88 110.10 54389.95 88888.00 2016-12-09 12:50:19.750 344 12626.98 110.12 54390.00 88888.00 2016-12-09 12:50:19.875 344 12627.05 110.17 54389.97 88888.00 2016-12-09 12:50:20.000 344 12627.00 110.15 54389.97 88888.00 2016-12-09 12:50:20.125 344 12626.95 110.12 54389.95 88888.00 2016-12-09 12:50:20.250 344 12627.00 110.12 54389.95 88888.00 2016-12-09 12:50:20.375 344 12627.05 110.15 54389.95 88888.00 2016-12-09 12:50:20.500 344 12627.00 110.12 54389.97 88888.00 2016-12-09 12:50:20.625 344 12626.88 110.10 54389.95 88888.00 2016-12-09 12:50:20.750 344 12626.80 110.08 54389.97 88888.00 2016-12-09 12:50:20.875 344 12626.85 110.12 54389.97 88888.00 2016-12-09 12:50:21.000 344 12626.88 110.15 54389.97 88888.00 2016-12-09 12:50:21.125 344 12626.83 110.15 54389.97 88888.00 2016-12-09 12:50:21.250 344 12626.80 110.12 54389.95 88888.00 2016-12-09 12:50:21.375 344 12626.77 110.12 54389.95 88888.00 2016-12-09 12:50:21.500 344 12626.73 110.12 54389.95 88888.00 2016-12-09 12:50:21.625 344 12626.75 110.10 54389.93 88888.00 2016-12-09 12:50:21.750 344 12626.77 110.10 54389.90 88888.00 2016-12-09 12:50:21.875 344 12626.77 110.15 54389.93 88888.00 2016-12-09 12:50:22.000 344 12626.75 110.12 54389.93 88888.00 2016-12-09 12:50:22.125 344 12626.70 110.15 54389.95 88888.00 2016-12-09 12:50:22.250 344 12626.70 110.15 54389.95 88888.00 2016-12-09 12:50:22.375 344 12626.70 110.12 54389.95 88888.00 2016-12-09 12:50:22.500 344 12626.67 110.17 54389.95 88888.00 2016-12-09 12:50:22.625 344 12626.65 110.17 54389.95 88888.00 2016-12-09 12:50:22.750 344 12626.58 110.17 54389.95 88888.00 2016-12-09 12:50:22.875 344 12626.60 110.22 54389.97 88888.00 2016-12-09 12:50:23.000 344 12626.62 110.15 54389.95 88888.00 2016-12-09 12:50:23.125 344 12626.58 110.15 54389.97 88888.00 2016-12-09 12:50:23.250 344 12626.52 110.15 54389.95 88888.00 2016-12-09 12:50:23.375 344 12626.58 110.15 54389.97 88888.00 2016-12-09 12:50:23.500 344 12626.60 110.15 54389.97 88888.00 2016-12-09 12:50:23.625 344 12626.58 110.15 54389.97 88888.00 2016-12-09 12:50:23.750 344 12626.58 110.12 54389.97 88888.00 2016-12-09 12:50:23.875 344 12626.58 110.12 54389.97 88888.00 2016-12-09 12:50:24.000 344 12626.62 110.12 54389.97 88888.00 2016-12-09 12:50:24.125 344 12626.58 110.10 54390.00 88888.00 2016-12-09 12:50:24.250 344 12626.50 110.05 54389.97 88888.00 2016-12-09 12:50:24.375 344 12626.45 110.08 54390.00 88888.00 2016-12-09 12:50:24.500 344 12626.52 110.08 54390.00 88888.00 2016-12-09 12:50:24.625 344 12626.55 110.03 54390.00 88888.00 2016-12-09 12:50:24.750 344 12626.58 110.08 54390.00 88888.00 2016-12-09 12:50:24.875 344 12626.60 110.03 54390.00 88888.00 2016-12-09 12:50:25.000 344 12626.58 110.00 54389.97 88888.00 2016-12-09 12:50:25.125 344 12626.55 109.97 54389.97 88888.00 2016-12-09 12:50:25.250 344 12626.58 110.00 54389.95 88888.00 2016-12-09 12:50:25.375 344 12626.58 110.03 54389.97 88888.00 2016-12-09 12:50:25.500 344 12626.58 110.03 54389.95 88888.00 2016-12-09 12:50:25.625 344 12626.62 110.00 54389.97 88888.00 2016-12-09 12:50:25.750 344 12626.62 110.03 54389.95 88888.00 2016-12-09 12:50:25.875 344 12626.58 110.00 54389.95 88888.00 2016-12-09 12:50:26.000 344 12626.52 110.00 54389.88 88888.00 2016-12-09 12:50:26.125 344 12626.52 110.00 54389.90 88888.00 2016-12-09 12:50:26.250 344 12626.60 109.97 54389.93 88888.00 2016-12-09 12:50:26.375 344 12626.67 109.97 54389.90 88888.00 2016-12-09 12:50:26.500 344 12626.70 110.00 54389.90 88888.00 2016-12-09 12:50:26.625 344 12626.75 110.00 54389.88 88888.00 2016-12-09 12:50:26.750 344 12626.70 109.97 54389.85 88888.00 2016-12-09 12:50:26.875 344 12626.67 109.97 54389.85 88888.00 2016-12-09 12:50:27.000 344 12626.70 110.00 54389.82 88888.00 2016-12-09 12:50:27.125 344 12626.75 110.00 54389.85 88888.00 2016-12-09 12:50:27.250 344 12626.80 110.00 54389.88 88888.00 2016-12-09 12:50:27.375 344 12626.92 110.08 54389.88 88888.00 2016-12-09 12:50:27.500 344 12626.98 110.05 54389.88 88888.00 2016-12-09 12:50:27.625 344 12626.92 110.03 54389.85 88888.00 2016-12-09 12:50:27.750 344 12626.92 109.95 54389.82 88888.00 2016-12-09 12:50:27.875 344 12626.95 109.97 54389.80 88888.00 2016-12-09 12:50:28.000 344 12627.02 110.00 54389.78 88888.00 2016-12-09 12:50:28.125 344 12627.12 110.05 54389.78 88888.00 2016-12-09 12:50:28.250 344 12627.20 110.08 54389.75 88888.00 2016-12-09 12:50:28.375 344 12627.25 110.12 54389.75 88888.00 2016-12-09 12:50:28.500 344 12627.23 110.15 54389.75 88888.00 2016-12-09 12:50:28.625 344 12627.25 110.15 54389.72 88888.00 2016-12-09 12:50:28.750 344 12627.35 110.17 54389.70 88888.00 2016-12-09 12:50:28.875 344 12627.38 110.20 54389.68 88888.00 2016-12-09 12:50:29.000 344 12627.42 110.22 54389.68 88888.00 2016-12-09 12:50:29.125 344 12627.50 110.25 54389.65 88888.00 2016-12-09 12:50:29.250 344 12627.60 110.25 54389.65 88888.00 2016-12-09 12:50:29.375 344 12627.65 110.28 54389.60 88888.00 2016-12-09 12:50:29.500 344 12627.65 110.30 54389.60 88888.00 2016-12-09 12:50:29.625 344 12627.65 110.33 54389.60 88888.00 2016-12-09 12:50:29.750 344 12627.73 110.38 54389.57 88888.00 2016-12-09 12:50:29.875 344 12627.75 110.35 54389.57 88888.00 2016-12-09 12:50:30.000 344 12627.83 110.38 54389.53 88888.00 2016-12-09 12:50:30.125 344 12627.90 110.42 54389.53 88888.00 2016-12-09 12:50:30.250 344 12627.90 110.47 54389.53 88888.00 2016-12-09 12:50:30.375 344 12627.95 110.45 54389.53 88888.00 2016-12-09 12:50:30.500 344 12627.98 110.45 54389.50 88888.00 2016-12-09 12:50:30.625 344 12628.00 110.47 54389.50 88888.00 2016-12-09 12:50:30.750 344 12628.08 110.55 54389.47 88888.00 2016-12-09 12:50:30.875 344 12628.17 110.58 54389.47 88888.00 2016-12-09 12:50:31.000 344 12628.17 110.58 54389.45 88888.00 2016-12-09 12:50:31.125 344 12628.20 110.60 54389.43 88888.00 2016-12-09 12:50:31.250 344 12628.25 110.62 54389.43 88888.00 2016-12-09 12:50:31.375 344 12628.30 110.67 54389.43 88888.00 2016-12-09 12:50:31.500 344 12628.30 110.72 54389.40 88888.00 2016-12-09 12:50:31.625 344 12628.30 110.72 54389.38 88888.00 2016-12-09 12:50:31.750 344 12628.30 110.75 54389.40 88888.00 2016-12-09 12:50:31.875 344 12628.33 110.80 54389.38 88888.00 2016-12-09 12:50:32.000 344 12628.40 110.78 54389.35 88888.00 2016-12-09 12:50:32.125 344 12628.48 110.80 54389.35 88888.00 2016-12-09 12:50:32.250 344 12628.52 110.80 54389.35 88888.00 2016-12-09 12:50:32.375 344 12628.52 110.83 54389.32 88888.00 2016-12-09 12:50:32.500 344 12628.52 110.85 54389.32 88888.00 2016-12-09 12:50:32.625 344 12628.48 110.88 54389.32 88888.00 2016-12-09 12:50:32.750 344 12628.45 110.85 54389.32 88888.00 2016-12-09 12:50:32.875 344 12628.52 110.90 54389.32 88888.00 2016-12-09 12:50:33.000 344 12628.58 110.90 54389.30 88888.00 2016-12-09 12:50:33.125 344 12628.55 110.92 54389.30 88888.00 2016-12-09 12:50:33.250 344 12628.55 110.95 54389.30 88888.00 2016-12-09 12:50:33.375 344 12628.58 110.97 54389.30 88888.00 2016-12-09 12:50:33.500 344 12628.55 110.97 54389.28 88888.00 2016-12-09 12:50:33.625 344 12628.55 110.95 54389.28 88888.00 2016-12-09 12:50:33.750 344 12628.55 110.95 54389.25 88888.00 2016-12-09 12:50:33.875 344 12628.52 110.95 54389.22 88888.00 2016-12-09 12:50:34.000 344 12628.48 110.97 54389.25 88888.00 2016-12-09 12:50:34.125 344 12628.50 110.95 54389.25 88888.00 2016-12-09 12:50:34.250 344 12628.50 110.97 54389.28 88888.00 2016-12-09 12:50:34.375 344 12628.52 110.97 54389.25 88888.00 2016-12-09 12:50:34.500 344 12628.55 110.95 54389.22 88888.00 2016-12-09 12:50:34.625 344 12628.58 110.92 54389.22 88888.00 2016-12-09 12:50:34.750 344 12628.50 110.97 54389.22 88888.00 2016-12-09 12:50:34.875 344 12628.50 110.97 54389.28 88888.00 2016-12-09 12:50:35.000 344 12628.50 110.97 54389.25 88888.00 2016-12-09 12:50:35.125 344 12628.52 110.95 54389.25 88888.00 2016-12-09 12:50:35.250 344 12628.55 110.95 54389.25 88888.00 2016-12-09 12:50:35.375 344 12628.58 110.97 54389.22 88888.00 2016-12-09 12:50:35.500 344 12628.58 110.97 54389.25 88888.00 2016-12-09 12:50:35.625 344 12628.52 110.92 54389.25 88888.00 2016-12-09 12:50:35.750 344 12628.48 110.92 54389.25 88888.00 2016-12-09 12:50:35.875 344 12628.45 110.88 54389.22 88888.00 2016-12-09 12:50:36.000 344 12628.45 110.88 54389.20 88888.00 2016-12-09 12:50:36.125 344 12628.38 110.90 54389.20 88888.00 2016-12-09 12:50:36.250 344 12628.35 110.90 54389.22 88888.00 2016-12-09 12:50:36.375 344 12628.40 110.92 54389.22 88888.00 2016-12-09 12:50:36.500 344 12628.45 110.97 54389.28 88888.00 2016-12-09 12:50:36.625 344 12628.40 110.97 54389.28 88888.00 2016-12-09 12:50:36.750 344 12628.42 110.90 54389.25 88888.00 2016-12-09 12:50:36.875 344 12628.40 110.90 54389.28 88888.00 2016-12-09 12:50:37.000 344 12628.35 110.92 54389.28 88888.00 2016-12-09 12:50:37.125 344 12628.27 110.92 54389.30 88888.00 2016-12-09 12:50:37.250 344 12628.20 110.85 54389.28 88888.00 2016-12-09 12:50:37.375 344 12628.23 110.88 54389.25 88888.00 2016-12-09 12:50:37.500 344 12628.23 110.85 54389.25 88888.00 2016-12-09 12:50:37.625 344 12628.25 110.90 54389.22 88888.00 2016-12-09 12:50:37.750 344 12628.25 110.88 54389.25 88888.00 2016-12-09 12:50:37.875 344 12628.17 110.88 54389.25 88888.00 2016-12-09 12:50:38.000 344 12628.23 110.88 54389.25 88888.00 2016-12-09 12:50:38.125 344 12628.27 110.88 54389.28 88888.00 2016-12-09 12:50:38.250 344 12628.23 110.90 54389.28 88888.00 2016-12-09 12:50:38.375 344 12628.17 110.88 54389.28 88888.00 2016-12-09 12:50:38.500 344 12628.12 110.85 54389.28 88888.00 2016-12-09 12:50:38.625 344 12628.10 110.85 54389.30 88888.00 2016-12-09 12:50:38.750 344 12628.10 110.80 54389.30 88888.00 2016-12-09 12:50:38.875 344 12628.08 110.83 54389.30 88888.00 2016-12-09 12:50:39.000 344 12628.05 110.80 54389.30 88888.00 2016-12-09 12:50:39.125 344 12628.05 110.78 54389.32 88888.00 2016-12-09 12:50:39.250 344 12628.08 110.72 54389.32 88888.00 2016-12-09 12:50:39.375 344 12628.05 110.72 54389.32 88888.00 2016-12-09 12:50:39.500 344 12628.02 110.65 54389.30 88888.00 2016-12-09 12:50:39.625 344 12628.05 110.65 54389.35 88888.00 2016-12-09 12:50:39.750 344 12628.05 110.67 54389.38 88888.00 2016-12-09 12:50:39.875 344 12628.00 110.62 54389.35 88888.00 2016-12-09 12:50:40.000 344 12627.98 110.62 54389.30 88888.00 2016-12-09 12:50:40.125 344 12628.02 110.60 54389.35 88888.00 2016-12-09 12:50:40.250 344 12628.02 110.58 54389.38 88888.00 2016-12-09 12:50:40.375 344 12628.02 110.58 54389.35 88888.00 2016-12-09 12:50:40.500 344 12628.02 110.55 54389.35 88888.00 2016-12-09 12:50:40.625 344 12628.08 110.53 54389.35 88888.00 2016-12-09 12:50:40.750 344 12628.08 110.47 54389.40 88888.00 2016-12-09 12:50:40.875 344 12628.05 110.47 54389.40 88888.00 2016-12-09 12:50:41.000 344 12628.02 110.45 54389.40 88888.00 2016-12-09 12:50:41.125 344 12628.00 110.42 54389.43 88888.00 2016-12-09 12:50:41.250 344 12627.95 110.40 54389.43 88888.00 2016-12-09 12:50:41.375 344 12628.00 110.40 54389.45 88888.00 2016-12-09 12:50:41.500 344 12628.02 110.38 54389.45 88888.00 2016-12-09 12:50:41.625 344 12628.08 110.35 54389.45 88888.00 2016-12-09 12:50:41.750 344 12628.08 110.33 54389.45 88888.00 2016-12-09 12:50:41.875 344 12628.08 110.33 54389.45 88888.00 2016-12-09 12:50:42.000 344 12628.05 110.33 54389.45 88888.00 2016-12-09 12:50:42.125 344 12628.02 110.30 54389.45 88888.00 2016-12-09 12:50:42.250 344 12628.05 110.25 54389.50 88888.00 2016-12-09 12:50:42.375 344 12628.08 110.22 54389.50 88888.00 2016-12-09 12:50:42.500 344 12628.05 110.20 54389.47 88888.00 2016-12-09 12:50:42.625 344 12628.05 110.17 54389.47 88888.00 2016-12-09 12:50:42.750 344 12628.05 110.17 54389.47 88888.00 2016-12-09 12:50:42.875 344 12628.12 110.15 54389.50 88888.00 2016-12-09 12:50:43.000 344 12628.15 110.12 54389.50 88888.00 2016-12-09 12:50:43.125 344 12628.12 110.08 54389.53 88888.00 2016-12-09 12:50:43.250 344 12628.12 110.03 54389.53 88888.00 2016-12-09 12:50:43.375 344 12628.15 110.08 54389.50 88888.00 2016-12-09 12:50:43.500 344 12628.25 110.05 54389.50 88888.00 2016-12-09 12:50:43.625 344 12628.20 110.03 54389.55 88888.00 2016-12-09 12:50:43.750 344 12628.17 110.03 54389.57 88888.00 2016-12-09 12:50:43.875 344 12628.17 110.05 54389.60 88888.00 2016-12-09 12:50:44.000 344 12628.15 109.97 54389.55 88888.00 2016-12-09 12:50:44.125 344 12628.20 109.97 54389.57 88888.00 2016-12-09 12:50:44.250 344 12628.25 109.95 54389.57 88888.00 2016-12-09 12:50:44.375 344 12628.25 109.95 54389.57 88888.00 2016-12-09 12:50:44.500 344 12628.23 109.95 54389.57 88888.00 2016-12-09 12:50:44.625 344 12628.25 109.92 54389.60 88888.00 2016-12-09 12:50:44.750 344 12628.23 109.92 54389.60 88888.00 2016-12-09 12:50:44.875 344 12628.25 109.92 54389.62 88888.00 2016-12-09 12:50:45.000 344 12628.27 109.90 54389.60 88888.00 2016-12-09 12:50:45.125 344 12628.27 109.88 54389.65 88888.00 2016-12-09 12:50:45.250 344 12628.23 109.88 54389.68 88888.00 2016-12-09 12:50:45.375 344 12628.23 109.90 54389.70 88888.00 2016-12-09 12:50:45.500 344 12628.23 109.88 54389.68 88888.00 2016-12-09 12:50:45.625 344 12628.23 109.83 54389.68 88888.00 2016-12-09 12:50:45.750 344 12628.23 109.85 54389.70 88888.00 2016-12-09 12:50:45.875 344 12628.27 109.85 54389.70 88888.00 2016-12-09 12:50:46.000 344 12628.27 109.80 54389.68 88888.00 2016-12-09 12:50:46.125 344 12628.20 109.80 54389.72 88888.00 2016-12-09 12:50:46.250 344 12628.12 109.78 54389.75 88888.00 2016-12-09 12:50:46.375 344 12628.15 109.78 54389.75 88888.00 2016-12-09 12:50:46.500 344 12628.17 109.78 54389.75 88888.00 2016-12-09 12:50:46.625 344 12628.23 109.80 54389.75 88888.00 2016-12-09 12:50:46.750 344 12628.25 109.80 54389.78 88888.00 2016-12-09 12:50:46.875 344 12628.20 109.78 54389.80 88888.00 2016-12-09 12:50:47.000 344 12628.12 109.75 54389.82 88888.00 2016-12-09 12:50:47.125 344 12628.15 109.72 54389.85 88888.00 2016-12-09 12:50:47.250 344 12628.17 109.70 54389.82 88888.00 2016-12-09 12:50:47.375 344 12628.17 109.67 54389.82 88888.00 2016-12-09 12:50:47.500 344 12628.12 109.67 54389.85 88888.00 2016-12-09 12:50:47.625 344 12628.12 109.65 54389.85 88888.00 2016-12-09 12:50:47.750 344 12628.12 109.65 54389.85 88888.00 2016-12-09 12:50:47.875 344 12628.12 109.65 54389.85 88888.00 2016-12-09 12:50:48.000 344 12628.10 109.62 54389.88 88888.00 2016-12-09 12:50:48.125 344 12628.15 109.60 54389.88 88888.00 2016-12-09 12:50:48.250 344 12628.08 109.55 54389.85 88888.00 2016-12-09 12:50:48.375 344 12628.10 109.55 54389.88 88888.00 2016-12-09 12:50:48.500 344 12628.15 109.60 54389.90 88888.00 2016-12-09 12:50:48.625 344 12628.12 109.60 54389.90 88888.00 2016-12-09 12:50:48.750 344 12628.10 109.60 54389.90 88888.00 2016-12-09 12:50:48.875 344 12628.08 109.60 54389.90 88888.00 2016-12-09 12:50:49.000 344 12628.15 109.65 54389.90 88888.00 2016-12-09 12:50:49.125 344 12628.10 109.62 54389.95 88888.00 2016-12-09 12:50:49.250 344 12628.08 109.62 54389.90 88888.00 2016-12-09 12:50:49.375 344 12628.10 109.65 54389.95 88888.00 2016-12-09 12:50:49.500 344 12628.15 109.67 54389.93 88888.00 2016-12-09 12:50:49.625 344 12628.15 109.65 54389.93 88888.00 2016-12-09 12:50:49.750 344 12628.17 109.65 54389.93 88888.00 2016-12-09 12:50:49.875 344 12628.23 109.67 54389.95 88888.00 2016-12-09 12:50:50.000 344 12628.20 109.72 54389.93 88888.00 2016-12-09 12:50:50.125 344 12628.23 109.75 54389.93 88888.00 2016-12-09 12:50:50.250 344 12628.20 109.78 54389.93 88888.00 2016-12-09 12:50:50.375 344 12628.23 109.83 54389.93 88888.00 2016-12-09 12:50:50.500 344 12628.30 109.80 54389.93 88888.00 2016-12-09 12:50:50.625 344 12628.35 109.80 54389.90 88888.00 2016-12-09 12:50:50.750 344 12628.35 109.85 54389.90 88888.00 2016-12-09 12:50:50.875 344 12628.35 109.90 54389.90 88888.00 2016-12-09 12:50:51.000 344 12628.38 109.95 54389.90 88888.00 2016-12-09 12:50:51.125 344 12628.33 109.97 54389.93 88888.00 2016-12-09 12:50:51.250 344 12628.30 110.00 54389.90 88888.00 2016-12-09 12:50:51.375 344 12628.40 110.03 54389.90 88888.00 2016-12-09 12:50:51.500 344 12628.38 110.05 54389.90 88888.00 2016-12-09 12:50:51.625 344 12628.42 110.08 54389.90 88888.00 2016-12-09 12:50:51.750 344 12628.45 110.12 54389.90 88888.00 2016-12-09 12:50:51.875 344 12628.50 110.17 54389.90 88888.00 2016-12-09 12:50:52.000 344 12628.55 110.20 54389.88 88888.00 2016-12-09 12:50:52.125 344 12628.52 110.22 54389.88 88888.00 2016-12-09 12:50:52.250 344 12628.50 110.25 54389.85 88888.00 2016-12-09 12:50:52.375 344 12628.52 110.28 54389.85 88888.00 2016-12-09 12:50:52.500 344 12628.60 110.30 54389.85 88888.00 2016-12-09 12:50:52.625 344 12628.62 110.33 54389.82 88888.00 2016-12-09 12:50:52.750 344 12628.60 110.38 54389.82 88888.00 2016-12-09 12:50:52.875 344 12628.60 110.45 54389.82 88888.00 2016-12-09 12:50:53.000 344 12628.65 110.45 54389.85 88888.00 2016-12-09 12:50:53.125 344 12628.70 110.50 54389.85 88888.00 2016-12-09 12:50:53.250 344 12628.65 110.50 54389.85 88888.00 2016-12-09 12:50:53.375 344 12628.70 110.58 54389.85 88888.00 2016-12-09 12:50:53.500 344 12628.73 110.62 54389.82 88888.00 2016-12-09 12:50:53.625 344 12628.73 110.62 54389.80 88888.00 2016-12-09 12:50:53.750 344 12628.73 110.60 54389.78 88888.00 2016-12-09 12:50:53.875 344 12628.75 110.62 54389.75 88888.00 2016-12-09 12:50:54.000 344 12628.80 110.65 54389.75 88888.00 2016-12-09 12:50:54.125 344 12628.88 110.70 54389.80 88888.00 2016-12-09 12:50:54.250 344 12628.83 110.72 54389.82 88888.00 2016-12-09 12:50:54.375 344 12628.83 110.75 54389.78 88888.00 2016-12-09 12:50:54.500 344 12628.88 110.75 54389.78 88888.00 2016-12-09 12:50:54.625 344 12628.88 110.83 54389.80 88888.00 2016-12-09 12:50:54.750 344 12628.90 110.83 54389.80 88888.00 2016-12-09 12:50:54.875 344 12628.92 110.85 54389.80 88888.00 2016-12-09 12:50:55.000 344 12628.90 110.85 54389.78 88888.00 2016-12-09 12:50:55.125 344 12628.85 110.90 54389.78 88888.00 2016-12-09 12:50:55.250 344 12628.80 110.88 54389.78 88888.00 2016-12-09 12:50:55.375 344 12628.83 110.88 54389.78 88888.00 2016-12-09 12:50:55.500 344 12628.85 110.90 54389.78 88888.00 2016-12-09 12:50:55.625 344 12628.92 110.92 54389.78 88888.00 2016-12-09 12:50:55.750 344 12629.00 110.92 54389.80 88888.00 2016-12-09 12:50:55.875 344 12628.98 110.95 54389.80 88888.00 2016-12-09 12:50:56.000 344 12628.98 110.95 54389.78 88888.00 2016-12-09 12:50:56.125 344 12628.98 110.95 54389.80 88888.00 2016-12-09 12:50:56.250 344 12628.98 110.92 54389.82 88888.00 2016-12-09 12:50:56.375 344 12628.92 110.95 54389.82 88888.00 2016-12-09 12:50:56.500 344 12628.85 110.95 54389.80 88888.00 2016-12-09 12:50:56.625 344 12628.92 110.95 54389.80 88888.00 2016-12-09 12:50:56.750 344 12628.92 110.97 54389.80 88888.00 2016-12-09 12:50:56.875 344 12628.88 110.97 54389.82 88888.00 2016-12-09 12:50:57.000 344 12628.88 111.03 54389.78 88888.00 2016-12-09 12:50:57.125 344 12628.88 111.00 54389.78 88888.00 2016-12-09 12:50:57.250 344 12628.90 110.97 54389.80 88888.00 2016-12-09 12:50:57.375 344 12628.98 111.00 54389.80 88888.00 2016-12-09 12:50:57.500 344 12629.05 111.03 54389.78 88888.00 2016-12-09 12:50:57.625 344 12629.10 111.00 54389.80 88888.00 2016-12-09 12:50:57.750 344 12629.05 110.97 54389.78 88888.00 2016-12-09 12:50:57.875 344 12629.00 110.95 54389.75 88888.00 2016-12-09 12:50:58.000 344 12628.95 110.92 54389.78 88888.00 2016-12-09 12:50:58.125 344 12629.05 110.95 54389.80 88888.00 2016-12-09 12:50:58.250 344 12629.05 110.90 54389.82 88888.00 2016-12-09 12:50:58.375 344 12629.02 110.92 54389.80 88888.00 2016-12-09 12:50:58.500 344 12629.05 110.95 54389.78 88888.00 2016-12-09 12:50:58.625 344 12629.10 110.95 54389.80 88888.00 2016-12-09 12:50:58.750 344 12629.10 110.92 54389.80 88888.00 2016-12-09 12:50:58.875 344 12629.08 110.90 54389.82 88888.00 2016-12-09 12:50:59.000 344 12629.08 110.90 54389.80 88888.00 2016-12-09 12:50:59.125 344 12629.05 110.90 54389.80 88888.00 2016-12-09 12:50:59.250 344 12629.02 110.90 54389.80 88888.00 2016-12-09 12:50:59.375 344 12629.10 110.90 54389.82 88888.00 2016-12-09 12:50:59.500 344 12629.15 110.88 54389.80 88888.00 2016-12-09 12:50:59.625 344 12629.15 110.88 54389.80 88888.00 2016-12-09 12:50:59.750 344 12629.17 110.85 54389.82 88888.00 2016-12-09 12:50:59.875 344 12629.17 110.88 54389.82 88888.00 2016-12-09 12:51:00.000 344 12629.23 110.83 54389.80 88888.00 2016-12-09 12:51:00.125 344 12629.20 110.85 54389.82 88888.00 2016-12-09 12:51:00.250 344 12629.17 110.83 54389.82 88888.00 2016-12-09 12:51:00.375 344 12629.23 110.88 54389.82 88888.00 2016-12-09 12:51:00.500 344 12629.30 110.88 54389.82 88888.00 2016-12-09 12:51:00.625 344 12629.30 110.90 54389.82 88888.00 2016-12-09 12:51:00.750 344 12629.33 110.83 54389.80 88888.00 2016-12-09 12:51:00.875 344 12629.33 110.85 54389.80 88888.00 2016-12-09 12:51:01.000 344 12629.35 110.85 54389.82 88888.00 2016-12-09 12:51:01.125 344 12629.33 110.90 54389.85 88888.00 2016-12-09 12:51:01.250 344 12629.35 110.90 54389.85 88888.00 2016-12-09 12:51:01.375 344 12629.38 110.88 54389.85 88888.00 2016-12-09 12:51:01.500 344 12629.38 110.85 54389.82 88888.00 2016-12-09 12:51:01.625 344 12629.40 110.85 54389.82 88888.00 2016-12-09 12:51:01.750 344 12629.52 110.88 54389.85 88888.00 2016-12-09 12:51:01.875 344 12629.58 110.88 54389.85 88888.00 2016-12-09 12:51:02.000 344 12629.60 110.88 54389.85 88888.00 2016-12-09 12:51:02.125 344 12629.60 110.85 54389.82 88888.00 2016-12-09 12:51:02.250 344 12629.60 110.83 54389.82 88888.00 2016-12-09 12:51:02.375 344 12629.62 110.83 54389.85 88888.00 2016-12-09 12:51:02.500 344 12629.60 110.85 54389.88 88888.00 2016-12-09 12:51:02.625 344 12629.62 110.88 54389.90 88888.00 2016-12-09 12:51:02.750 344 12629.60 110.83 54389.90 88888.00 2016-12-09 12:51:02.875 344 12629.60 110.80 54389.88 88888.00 2016-12-09 12:51:03.000 344 12629.60 110.80 54389.88 88888.00 2016-12-09 12:51:03.125 344 12629.60 110.80 54389.90 88888.00 2016-12-09 12:51:03.250 344 12629.55 110.75 54389.93 88888.00 2016-12-09 12:51:03.375 344 12629.62 110.72 54389.95 88888.00 2016-12-09 12:51:03.500 344 12629.70 110.75 54389.95 88888.00 2016-12-09 12:51:03.625 344 12629.73 110.75 54389.93 88888.00 2016-12-09 12:51:03.750 344 12629.65 110.70 54389.93 88888.00 2016-12-09 12:51:03.875 344 12629.62 110.67 54389.95 88888.00 2016-12-09 12:51:04.000 344 12629.62 110.65 54389.93 88888.00 2016-12-09 12:51:04.125 344 12629.62 110.65 54389.97 88888.00 2016-12-09 12:51:04.250 344 12629.65 110.62 54390.00 88888.00 2016-12-09 12:51:04.375 344 12629.67 110.58 54390.00 88888.00 2016-12-09 12:51:04.500 344 12629.65 110.53 54390.00 88888.00 2016-12-09 12:51:04.625 344 12629.67 110.53 54390.00 88888.00 2016-12-09 12:51:04.750 344 12629.73 110.53 54390.03 88888.00 2016-12-09 12:51:04.875 344 12629.73 110.45 54390.05 88888.00 2016-12-09 12:51:05.000 344 12629.70 110.45 54390.05 88888.00 2016-12-09 12:51:05.125 344 12629.62 110.40 54390.05 88888.00 2016-12-09 12:51:05.250 344 12629.65 110.35 54390.05 88888.00 2016-12-09 12:51:05.375 344 12629.67 110.33 54390.07 88888.00 2016-12-09 12:51:05.500 344 12629.70 110.30 54390.05 88888.00 2016-12-09 12:51:05.625 344 12629.70 110.22 54390.05 88888.00 2016-12-09 12:51:05.750 344 12629.62 110.22 54390.05 88888.00 2016-12-09 12:51:05.875 344 12629.62 110.17 54390.07 88888.00 2016-12-09 12:51:06.000 344 12629.67 110.12 54390.07 88888.00 2016-12-09 12:51:06.125 344 12629.73 110.10 54390.12 88888.00 2016-12-09 12:51:06.250 344 12629.73 110.08 54390.12 88888.00 2016-12-09 12:51:06.375 344 12629.70 110.03 54390.15 88888.00 2016-12-09 12:51:06.500 344 12629.70 110.00 54390.18 88888.00 2016-12-09 12:51:06.625 344 12629.70 109.97 54390.15 88888.00 2016-12-09 12:51:06.750 344 12629.65 109.92 54390.18 88888.00 2016-12-09 12:51:06.875 344 12629.70 109.88 54390.20 88888.00 2016-12-09 12:51:07.000 344 12629.73 109.85 54390.20 88888.00 2016-12-09 12:51:07.125 344 12629.65 109.78 54390.20 88888.00 2016-12-09 12:51:07.250 344 12629.58 109.72 54390.22 88888.00 2016-12-09 12:51:07.375 344 12629.62 109.72 54390.28 88888.00 2016-12-09 12:51:07.500 344 12629.62 109.70 54390.30 88888.00 2016-12-09 12:51:07.625 344 12629.58 109.67 54390.30 88888.00 2016-12-09 12:51:07.750 344 12629.50 109.62 54390.32 88888.00 2016-12-09 12:51:07.875 344 12629.42 109.58 54390.30 88888.00 2016-12-09 12:51:08.000 344 12629.40 109.53 54390.30 88888.00 2016-12-09 12:51:08.125 344 12629.42 109.50 54390.35 88888.00 2016-12-09 12:51:08.250 344 12629.42 109.45 54390.38 88888.00 2016-12-09 12:51:08.375 344 12629.42 109.42 54390.38 88888.00 2016-12-09 12:51:08.500 344 12629.40 109.38 54390.43 88888.00 2016-12-09 12:51:08.625 344 12629.38 109.35 54390.43 88888.00 2016-12-09 12:51:08.750 344 12629.38 109.33 54390.43 88888.00 2016-12-09 12:51:08.875 344 12629.38 109.28 54390.43 88888.00 2016-12-09 12:51:09.000 344 12629.25 109.28 54390.45 88888.00 2016-12-09 12:51:09.125 344 12629.20 109.28 54390.50 88888.00 2016-12-09 12:51:09.250 344 12629.15 109.20 54390.53 88888.00 2016-12-09 12:51:09.375 344 12629.15 109.15 54390.50 88888.00 2016-12-09 12:51:09.500 344 12629.20 109.15 54390.53 88888.00 2016-12-09 12:51:09.625 344 12629.15 109.10 54390.53 88888.00 2016-12-09 12:51:09.750 344 12629.08 109.10 54390.57 88888.00 2016-12-09 12:51:09.875 344 12629.08 109.12 54390.57 88888.00 2016-12-09 12:51:10.000 344 12629.02 109.08 54390.57 88888.00 2016-12-09 12:51:10.125 344 12628.98 109.00 54390.60 88888.00 2016-12-09 12:51:10.250 344 12628.95 109.00 54390.60 88888.00 2016-12-09 12:51:10.375 344 12628.98 109.00 54390.62 88888.00 2016-12-09 12:51:10.500 344 12629.00 109.00 54390.62 88888.00 2016-12-09 12:51:10.625 344 12629.00 108.97 54390.65 88888.00 2016-12-09 12:51:10.750 344 12629.00 108.97 54390.68 88888.00 2016-12-09 12:51:10.875 344 12628.98 108.95 54390.70 88888.00 2016-12-09 12:51:11.000 344 12628.90 108.95 54390.70 88888.00 2016-12-09 12:51:11.125 344 12628.80 108.90 54390.72 88888.00 2016-12-09 12:51:11.250 344 12628.77 108.90 54390.75 88888.00 2016-12-09 12:51:11.375 344 12628.83 108.90 54390.75 88888.00 2016-12-09 12:51:11.500 344 12628.80 108.90 54390.75 88888.00 2016-12-09 12:51:11.625 344 12628.80 108.92 54390.75 88888.00 2016-12-09 12:51:11.750 344 12628.88 108.92 54390.75 88888.00 2016-12-09 12:51:11.875 344 12628.88 108.95 54390.75 88888.00 2016-12-09 12:51:12.000 344 12628.85 108.92 54390.80 88888.00 2016-12-09 12:51:12.125 344 12628.88 108.95 54390.80 88888.00 2016-12-09 12:51:12.250 344 12628.83 108.92 54390.82 88888.00 2016-12-09 12:51:12.375 344 12628.83 108.97 54390.82 88888.00 2016-12-09 12:51:12.500 344 12628.85 108.97 54390.85 88888.00 2016-12-09 12:51:12.625 344 12628.92 108.95 54390.82 88888.00 2016-12-09 12:51:12.750 344 12628.98 108.97 54390.85 88888.00 2016-12-09 12:51:12.875 344 12629.02 109.00 54390.85 88888.00 2016-12-09 12:51:13.000 344 12628.98 108.97 54390.85 88888.00 2016-12-09 12:51:13.125 344 12628.90 108.97 54390.90 88888.00 2016-12-09 12:51:13.250 344 12628.90 108.97 54390.93 88888.00 2016-12-09 12:51:13.375 344 12628.92 109.00 54390.93 88888.00 2016-12-09 12:51:13.500 344 12628.92 109.03 54390.93 88888.00 2016-12-09 12:51:13.625 344 12628.95 109.05 54390.90 88888.00 2016-12-09 12:51:13.750 344 12628.95 109.05 54390.90 88888.00 2016-12-09 12:51:13.875 344 12628.92 109.10 54390.93 88888.00 2016-12-09 12:51:14.000 344 12628.92 109.12 54390.93 88888.00 2016-12-09 12:51:14.125 344 12628.98 109.12 54390.93 88888.00 2016-12-09 12:51:14.250 344 12628.98 109.15 54391.00 88888.00 2016-12-09 12:51:14.375 344 12629.02 109.22 54391.00 88888.00 2016-12-09 12:51:14.500 344 12629.05 109.22 54390.97 88888.00 2016-12-09 12:51:14.625 344 12629.08 109.25 54390.97 88888.00 2016-12-09 12:51:14.750 344 12629.12 109.25 54391.00 88888.00 2016-12-09 12:51:14.875 344 12629.20 109.25 54391.00 88888.00 2016-12-09 12:51:15.000 344 12629.23 109.30 54390.97 88888.00 2016-12-09 12:51:15.125 344 12629.23 109.30 54391.00 88888.00 2016-12-09 12:51:15.250 344 12629.15 109.33 54391.03 88888.00 2016-12-09 12:51:15.375 344 12629.17 109.33 54391.03 88888.00 2016-12-09 12:51:15.500 344 12629.23 109.35 54391.00 88888.00 2016-12-09 12:51:15.625 344 12629.27 109.38 54391.00 88888.00 2016-12-09 12:51:15.750 344 12629.27 109.40 54391.00 88888.00 2016-12-09 12:51:15.875 344 12629.30 109.42 54391.03 88888.00 2016-12-09 12:51:16.000 344 12629.38 109.45 54391.05 88888.00 2016-12-09 12:51:16.125 344 12629.45 109.50 54391.05 88888.00 2016-12-09 12:51:16.250 344 12629.38 109.55 54391.05 88888.00 2016-12-09 12:51:16.375 344 12629.40 109.55 54391.03 88888.00 2016-12-09 12:51:16.500 344 12629.48 109.55 54391.05 88888.00 2016-12-09 12:51:16.625 344 12629.48 109.58 54391.05 88888.00 2016-12-09 12:51:16.750 344 12629.52 109.60 54391.05 88888.00 2016-12-09 12:51:16.875 344 12629.62 109.62 54391.10 88888.00 2016-12-09 12:51:17.000 344 12629.65 109.70 54391.07 88888.00 2016-12-09 12:51:17.125 344 12629.60 109.72 54391.10 88888.00 2016-12-09 12:51:17.250 344 12629.58 109.78 54391.10 88888.00 2016-12-09 12:51:17.375 344 12629.67 109.83 54391.07 88888.00 2016-12-09 12:51:17.500 344 12629.77 109.85 54391.07 88888.00 2016-12-09 12:51:17.625 344 12629.85 109.88 54391.10 88888.00 2016-12-09 12:51:17.750 344 12629.85 109.92 54391.10 88888.00 2016-12-09 12:51:17.875 344 12629.90 109.95 54391.10 88888.00 2016-12-09 12:51:18.000 344 12629.95 109.97 54391.07 88888.00 2016-12-09 12:51:18.125 344 12630.00 110.03 54391.10 88888.00 2016-12-09 12:51:18.250 344 12629.95 110.05 54391.07 88888.00 2016-12-09 12:51:18.375 344 12629.98 110.08 54391.12 88888.00 2016-12-09 12:51:18.500 344 12630.02 110.12 54391.10 88888.00 2016-12-09 12:51:18.625 344 12630.15 110.17 54391.10 88888.00 2016-12-09 12:51:18.750 344 12630.25 110.22 54391.12 88888.00 2016-12-09 12:51:18.875 344 12630.27 110.28 54391.10 88888.00 2016-12-09 12:51:19.000 344 12630.33 110.28 54391.12 88888.00 2016-12-09 12:51:19.125 344 12630.35 110.30 54391.12 88888.00 2016-12-09 12:51:19.250 344 12630.35 110.35 54391.15 88888.00 2016-12-09 12:51:19.375 344 12630.42 110.38 54391.12 88888.00 2016-12-09 12:51:19.500 344 12630.42 110.40 54391.12 88888.00 2016-12-09 12:51:19.625 344 12630.50 110.42 54391.12 88888.00 2016-12-09 12:51:19.750 344 12630.52 110.42 54391.12 88888.00 2016-12-09 12:51:19.875 344 12630.48 110.47 54391.15 88888.00 2016-12-09 12:51:20.000 344 12630.45 110.45 54391.15 88888.00 2016-12-09 12:51:20.125 344 12630.48 110.50 54391.15 88888.00 2016-12-09 12:51:20.250 344 12630.52 110.47 54391.15 88888.00 2016-12-09 12:51:20.375 344 12630.60 110.50 54391.15 88888.00 2016-12-09 12:51:20.500 344 12630.70 110.53 54391.20 88888.00 2016-12-09 12:51:20.625 344 12630.65 110.50 54391.20 88888.00 2016-12-09 12:51:20.750 344 12630.62 110.53 54391.20 88888.00 2016-12-09 12:51:20.875 344 12630.65 110.53 54391.22 88888.00 2016-12-09 12:51:21.000 344 12630.62 110.55 54391.22 88888.00 2016-12-09 12:51:21.125 344 12630.67 110.50 54391.22 88888.00 2016-12-09 12:51:21.250 344 12630.73 110.50 54391.25 88888.00 2016-12-09 12:51:21.375 344 12630.75 110.53 54391.25 88888.00 2016-12-09 12:51:21.500 344 12630.73 110.53 54391.28 88888.00 2016-12-09 12:51:21.625 344 12630.75 110.53 54391.28 88888.00 2016-12-09 12:51:21.750 344 12630.75 110.50 54391.25 88888.00 2016-12-09 12:51:21.875 344 12630.73 110.47 54391.28 88888.00 2016-12-09 12:51:22.000 344 12630.73 110.45 54391.30 88888.00 2016-12-09 12:51:22.125 344 12630.75 110.47 54391.32 88888.00 2016-12-09 12:51:22.250 344 12630.70 110.47 54391.35 88888.00 2016-12-09 12:51:22.375 344 12630.67 110.42 54391.35 88888.00 2016-12-09 12:51:22.500 344 12630.65 110.42 54391.35 88888.00 2016-12-09 12:51:22.625 344 12630.75 110.42 54391.35 88888.00 2016-12-09 12:51:22.750 344 12630.75 110.40 54391.38 88888.00 2016-12-09 12:51:22.875 344 12630.77 110.40 54391.43 88888.00 2016-12-09 12:51:23.000 344 12630.75 110.35 54391.45 88888.00 2016-12-09 12:51:23.125 344 12630.70 110.35 54391.43 88888.00 2016-12-09 12:51:23.250 344 12630.70 110.30 54391.43 88888.00 2016-12-09 12:51:23.375 344 12630.75 110.33 54391.45 88888.00 2016-12-09 12:51:23.500 344 12630.77 110.33 54391.43 88888.00 2016-12-09 12:51:23.625 344 12630.75 110.30 54391.45 88888.00 2016-12-09 12:51:23.750 344 12630.75 110.28 54391.45 88888.00 2016-12-09 12:51:23.875 344 12630.77 110.25 54391.47 88888.00 2016-12-09 12:51:24.000 344 12630.75 110.20 54391.50 88888.00 2016-12-09 12:51:24.125 344 12630.77 110.20 54391.53 88888.00 2016-12-09 12:51:24.250 344 12630.80 110.17 54391.53 88888.00 2016-12-09 12:51:24.375 344 12630.77 110.17 54391.53 88888.00 2016-12-09 12:51:24.500 344 12630.77 110.12 54391.55 88888.00 2016-12-09 12:51:24.625 344 12630.77 110.15 54391.55 88888.00 2016-12-09 12:51:24.750 344 12630.77 110.15 54391.55 88888.00 2016-12-09 12:51:24.875 344 12630.75 110.08 54391.57 88888.00 2016-12-09 12:51:25.000 344 12630.75 110.08 54391.57 88888.00 2016-12-09 12:51:25.125 344 12630.77 110.08 54391.60 88888.00 2016-12-09 12:51:25.250 344 12630.80 110.08 54391.62 88888.00 2016-12-09 12:51:25.375 344 12630.80 110.05 54391.60 88888.00 2016-12-09 12:51:25.500 344 12630.73 110.03 54391.62 88888.00 2016-12-09 12:51:25.625 344 12630.67 110.00 54391.62 88888.00 2016-12-09 12:51:25.750 344 12630.70 109.97 54391.62 88888.00 2016-12-09 12:51:25.875 344 12630.70 109.95 54391.65 88888.00 2016-12-09 12:51:26.000 344 12630.70 109.95 54391.65 88888.00 2016-12-09 12:51:26.125 344 12630.70 109.92 54391.68 88888.00 2016-12-09 12:51:26.250 344 12630.73 109.92 54391.70 88888.00 2016-12-09 12:51:26.375 344 12630.73 109.88 54391.75 88888.00 2016-12-09 12:51:26.500 344 12630.75 109.85 54391.72 88888.00 2016-12-09 12:51:26.625 344 12630.80 109.85 54391.78 88888.00 2016-12-09 12:51:26.750 344 12630.83 109.88 54391.78 88888.00 2016-12-09 12:51:26.875 344 12630.83 109.85 54391.78 88888.00 2016-12-09 12:51:27.000 344 12630.80 109.83 54391.80 88888.00 2016-12-09 12:51:27.125 344 12630.80 109.83 54391.80 88888.00 2016-12-09 12:51:27.250 344 12630.75 109.78 54391.82 88888.00 2016-12-09 12:51:27.375 344 12630.70 109.78 54391.82 88888.00 2016-12-09 12:51:27.500 344 12630.80 109.75 54391.82 88888.00 2016-12-09 12:51:27.625 344 12630.85 109.72 54391.85 88888.00 2016-12-09 12:51:27.750 344 12630.85 109.72 54391.85 88888.00 2016-12-09 12:51:27.875 344 12630.88 109.72 54391.88 88888.00 2016-12-09 12:51:28.000 344 12630.85 109.70 54391.88 88888.00 2016-12-09 12:51:28.125 344 12630.83 109.67 54391.90 88888.00 2016-12-09 12:51:28.250 344 12630.83 109.67 54391.95 88888.00 2016-12-09 12:51:28.375 344 12630.85 109.67 54391.95 88888.00 2016-12-09 12:51:28.500 344 12630.83 109.67 54391.93 88888.00 2016-12-09 12:51:28.625 344 12630.75 109.62 54391.97 88888.00 2016-12-09 12:51:28.750 344 12630.75 109.58 54391.97 88888.00 2016-12-09 12:51:28.875 344 12630.73 109.62 54392.00 88888.00 2016-12-09 12:51:29.000 344 12630.75 109.55 54392.00 88888.00 2016-12-09 12:51:29.125 344 12630.75 109.53 54392.03 88888.00 2016-12-09 12:51:29.250 344 12630.77 109.50 54392.03 88888.00 2016-12-09 12:51:29.375 344 12630.83 109.50 54392.05 88888.00 2016-12-09 12:51:29.500 344 12630.77 109.50 54392.03 88888.00 2016-12-09 12:51:29.625 344 12630.75 109.45 54392.05 88888.00 2016-12-09 12:51:29.750 344 12630.80 109.47 54392.07 88888.00 2016-12-09 12:51:29.875 344 12630.83 109.45 54392.07 88888.00 2016-12-09 12:51:30.000 344 12630.77 109.40 54392.07 88888.00 2016-12-09 12:51:30.125 344 12630.80 109.35 54392.12 88888.00 2016-12-09 12:51:30.250 344 12630.75 109.33 54392.18 88888.00 2016-12-09 12:51:30.375 344 12630.70 109.33 54392.20 88888.00 2016-12-09 12:51:30.500 344 12630.70 109.33 54392.18 88888.00 2016-12-09 12:51:30.625 344 12630.75 109.30 54392.20 88888.00 2016-12-09 12:51:30.750 344 12630.77 109.28 54392.20 88888.00 2016-12-09 12:51:30.875 344 12630.75 109.28 54392.25 88888.00 2016-12-09 12:51:31.000 344 12630.67 109.28 54392.25 88888.00 2016-12-09 12:51:31.125 344 12630.62 109.28 54392.28 88888.00 2016-12-09 12:51:31.250 344 12630.60 109.17 54392.30 88888.00 2016-12-09 12:51:31.375 344 12630.62 109.15 54392.30 88888.00 2016-12-09 12:51:31.500 344 12630.60 109.15 54392.32 88888.00 2016-12-09 12:51:31.625 344 12630.55 109.15 54392.32 88888.00 2016-12-09 12:51:31.750 344 12630.52 109.10 54392.35 88888.00 2016-12-09 12:51:31.875 344 12630.52 109.08 54392.35 88888.00 2016-12-09 12:51:32.000 344 12630.58 109.05 54392.38 88888.00 2016-12-09 12:51:32.125 344 12630.55 109.03 54392.43 88888.00 2016-12-09 12:51:32.250 344 12630.45 109.03 54392.45 88888.00 2016-12-09 12:51:32.375 344 12630.42 109.03 54392.45 88888.00 2016-12-09 12:51:32.500 344 12630.42 109.03 54392.45 88888.00 2016-12-09 12:51:32.625 344 12630.40 108.97 54392.50 88888.00 2016-12-09 12:51:32.750 344 12630.38 108.97 54392.47 88888.00 2016-12-09 12:51:32.875 344 12630.38 108.97 54392.50 88888.00 2016-12-09 12:51:33.000 344 12630.40 108.97 54392.53 88888.00 2016-12-09 12:51:33.125 344 12630.42 108.97 54392.55 88888.00 2016-12-09 12:51:33.250 344 12630.35 108.95 54392.57 88888.00 2016-12-09 12:51:33.375 344 12630.35 108.97 54392.57 88888.00 2016-12-09 12:51:33.500 344 12630.33 108.97 54392.60 88888.00 2016-12-09 12:51:33.625 344 12630.35 109.00 54392.62 88888.00 2016-12-09 12:51:33.750 344 12630.33 109.00 54392.60 88888.00 2016-12-09 12:51:33.875 344 12630.33 109.00 54392.62 88888.00 2016-12-09 12:51:34.000 344 12630.35 108.95 54392.60 88888.00 2016-12-09 12:51:34.125 344 12630.33 108.95 54392.65 88888.00 2016-12-09 12:51:34.250 344 12630.30 108.97 54392.70 88888.00 2016-12-09 12:51:34.375 344 12630.30 109.00 54392.70 88888.00 2016-12-09 12:51:34.500 344 12630.27 109.00 54392.70 88888.00 2016-12-09 12:51:34.625 344 12630.30 109.03 54392.72 88888.00 2016-12-09 12:51:34.750 344 12630.35 109.08 54392.72 88888.00 2016-12-09 12:51:34.875 344 12630.35 109.08 54392.75 88888.00 2016-12-09 12:51:35.000 344 12630.27 109.10 54392.75 88888.00 2016-12-09 12:51:35.125 344 12630.25 109.10 54392.78 88888.00 2016-12-09 12:51:35.250 344 12630.17 109.10 54392.78 88888.00 2016-12-09 12:51:35.375 344 12630.20 109.12 54392.80 88888.00 2016-12-09 12:51:35.500 344 12630.27 109.12 54392.80 88888.00 2016-12-09 12:51:35.625 344 12630.33 109.17 54392.82 88888.00 2016-12-09 12:51:35.750 344 12630.35 109.22 54392.80 88888.00 2016-12-09 12:51:35.875 344 12630.35 109.22 54392.82 88888.00 2016-12-09 12:51:36.000 344 12630.33 109.25 54392.82 88888.00 2016-12-09 12:51:36.125 344 12630.35 109.30 54392.88 88888.00 2016-12-09 12:51:36.250 344 12630.38 109.33 54392.88 88888.00 2016-12-09 12:51:36.375 344 12630.40 109.35 54392.85 88888.00 2016-12-09 12:51:36.500 344 12630.40 109.35 54392.85 88888.00 2016-12-09 12:51:36.625 344 12630.42 109.40 54392.85 88888.00 2016-12-09 12:51:36.750 344 12630.45 109.42 54392.85 88888.00 2016-12-09 12:51:36.875 344 12630.42 109.47 54392.90 88888.00 2016-12-09 12:51:37.000 344 12630.45 109.47 54392.90 88888.00 2016-12-09 12:51:37.125 344 12630.52 109.50 54392.90 88888.00 2016-12-09 12:51:37.250 344 12630.55 109.50 54392.88 88888.00 2016-12-09 12:51:37.375 344 12630.50 109.53 54392.90 88888.00 2016-12-09 12:51:37.500 344 12630.50 109.58 54392.90 88888.00 2016-12-09 12:51:37.625 344 12630.58 109.60 54392.93 88888.00 2016-12-09 12:51:37.750 344 12630.58 109.62 54392.90 88888.00 2016-12-09 12:51:37.875 344 12630.60 109.62 54392.90 88888.00 2016-12-09 12:51:38.000 344 12630.65 109.67 54392.90 88888.00 2016-12-09 12:51:38.125 344 12630.65 109.72 54392.95 88888.00 2016-12-09 12:51:38.250 344 12630.67 109.78 54392.95 88888.00 2016-12-09 12:51:38.375 344 12630.75 109.80 54392.93 88888.00 2016-12-09 12:51:38.500 344 12630.77 109.78 54392.93 88888.00 2016-12-09 12:51:38.625 344 12630.80 109.80 54392.95 88888.00 2016-12-09 12:51:38.750 344 12630.77 109.83 54392.95 88888.00 2016-12-09 12:51:38.875 344 12630.80 109.83 54392.95 88888.00 2016-12-09 12:51:39.000 344 12630.75 109.83 54392.95 88888.00 2016-12-09 12:51:39.125 344 12630.75 109.85 54392.97 88888.00 2016-12-09 12:51:39.250 344 12630.83 109.88 54392.97 88888.00 2016-12-09 12:51:39.375 344 12630.90 109.92 54392.97 88888.00 2016-12-09 12:51:39.500 344 12630.95 109.92 54392.97 88888.00 2016-12-09 12:51:39.625 344 12630.92 109.95 54392.97 88888.00 2016-12-09 12:51:39.750 344 12630.90 109.97 54392.97 88888.00 2016-12-09 12:51:39.875 344 12630.95 109.97 54393.00 88888.00 2016-12-09 12:51:40.000 344 12631.00 109.97 54392.95 88888.00 2016-12-09 12:51:40.125 344 12631.00 109.97 54392.97 88888.00 2016-12-09 12:51:40.250 344 12631.00 109.97 54393.03 88888.00 2016-12-09 12:51:40.375 344 12631.08 109.97 54393.03 88888.00 2016-12-09 12:51:40.500 344 12631.05 110.00 54393.03 88888.00 2016-12-09 12:51:40.625 344 12631.15 110.03 54393.03 88888.00 2016-12-09 12:51:40.750 344 12631.23 110.00 54393.03 88888.00 2016-12-09 12:51:40.875 344 12631.27 110.05 54393.05 88888.00 2016-12-09 12:51:41.000 344 12631.27 110.08 54393.03 88888.00 2016-12-09 12:51:41.125 344 12631.30 110.08 54393.07 88888.00 2016-12-09 12:51:41.250 344 12631.30 110.05 54393.07 88888.00 2016-12-09 12:51:41.375 344 12631.33 110.08 54393.07 88888.00 2016-12-09 12:51:41.500 344 12631.38 110.08 54393.05 88888.00 2016-12-09 12:51:41.625 344 12631.40 110.10 54393.07 88888.00 2016-12-09 12:51:41.750 344 12631.45 110.15 54393.10 88888.00 2016-12-09 12:51:41.875 344 12631.48 110.15 54393.10 88888.00 2016-12-09 12:51:42.000 344 12631.48 110.12 54393.10 88888.00 2016-12-09 12:51:42.125 344 12631.45 110.15 54393.10 88888.00 2016-12-09 12:51:42.250 344 12631.50 110.17 54393.12 88888.00 2016-12-09 12:51:42.375 344 12631.60 110.20 54393.12 88888.00 2016-12-09 12:51:42.500 344 12631.62 110.17 54393.12 88888.00 2016-12-09 12:51:42.625 344 12631.58 110.15 54393.12 88888.00 2016-12-09 12:51:42.750 344 12631.58 110.12 54393.12 88888.00 2016-12-09 12:51:42.875 344 12631.62 110.17 54393.10 88888.00 2016-12-09 12:51:43.000 344 12631.62 110.15 54393.12 88888.00 2016-12-09 12:51:43.125 344 12631.62 110.17 54393.12 88888.00 2016-12-09 12:51:43.250 344 12631.65 110.20 54393.15 88888.00 2016-12-09 12:51:43.375 344 12631.70 110.20 54393.15 88888.00 2016-12-09 12:51:43.500 344 12631.70 110.22 54393.15 88888.00 2016-12-09 12:51:43.625 344 12631.70 110.25 54393.18 88888.00 2016-12-09 12:51:43.750 344 12631.65 110.20 54393.18 88888.00 2016-12-09 12:51:43.875 344 12631.65 110.20 54393.15 88888.00 2016-12-09 12:51:44.000 344 12631.75 110.22 54393.18 88888.00 2016-12-09 12:51:44.125 344 12631.77 110.22 54393.20 88888.00 2016-12-09 12:51:44.250 344 12631.67 110.17 54393.18 88888.00 2016-12-09 12:51:44.375 344 12631.67 110.25 54393.20 88888.00 2016-12-09 12:51:44.500 344 12631.67 110.25 54393.22 88888.00 2016-12-09 12:51:44.625 344 12631.73 110.25 54393.25 88888.00 2016-12-09 12:51:44.750 344 12631.77 110.28 54393.25 88888.00 2016-12-09 12:51:44.875 344 12631.77 110.30 54393.22 88888.00 2016-12-09 12:51:45.000 344 12631.73 110.28 54393.20 88888.00 2016-12-09 12:51:45.125 344 12631.73 110.30 54393.22 88888.00 2016-12-09 12:51:45.250 344 12631.73 110.33 54393.28 88888.00 2016-12-09 12:51:45.375 344 12631.83 110.33 54393.30 88888.00 2016-12-09 12:51:45.500 344 12631.80 110.35 54393.30 88888.00 2016-12-09 12:51:45.625 344 12631.75 110.38 54393.30 88888.00 2016-12-09 12:51:45.750 344 12631.73 110.40 54393.30 88888.00 2016-12-09 12:51:45.875 344 12631.70 110.42 54393.30 88888.00 2016-12-09 12:51:46.000 344 12631.75 110.45 54393.32 88888.00 2016-12-09 12:51:46.125 344 12631.80 110.45 54393.35 88888.00 2016-12-09 12:51:46.250 344 12631.77 110.42 54393.32 88888.00 2016-12-09 12:51:46.375 344 12631.80 110.45 54393.32 88888.00 2016-12-09 12:51:46.500 344 12631.77 110.45 54393.35 88888.00 2016-12-09 12:51:46.625 344 12631.77 110.47 54393.38 88888.00 2016-12-09 12:51:46.750 344 12631.77 110.50 54393.38 88888.00 2016-12-09 12:51:46.875 344 12631.73 110.50 54393.43 88888.00 2016-12-09 12:51:47.000 344 12631.77 110.53 54393.43 88888.00 2016-12-09 12:51:47.125 344 12631.83 110.55 54393.45 88888.00 2016-12-09 12:51:47.250 344 12631.83 110.58 54393.45 88888.00 2016-12-09 12:51:47.375 344 12631.85 110.58 54393.45 88888.00 2016-12-09 12:51:47.500 344 12631.85 110.62 54393.45 88888.00 2016-12-09 12:51:47.625 344 12631.88 110.62 54393.47 88888.00 2016-12-09 12:51:47.750 344 12631.90 110.62 54393.47 88888.00 2016-12-09 12:51:47.875 344 12631.92 110.62 54393.50 88888.00 2016-12-09 12:51:48.000 344 12631.85 110.62 54393.45 88888.00 2016-12-09 12:51:48.125 344 12631.80 110.65 54393.50 88888.00 2016-12-09 12:51:48.250 344 12631.83 110.67 54393.50 88888.00 2016-12-09 12:51:48.375 344 12631.88 110.72 54393.53 88888.00 2016-12-09 12:51:48.500 344 12631.88 110.78 54393.53 88888.00 2016-12-09 12:51:48.625 344 12631.88 110.78 54393.50 88888.00 2016-12-09 12:51:48.750 344 12631.92 110.80 54393.50 88888.00 2016-12-09 12:51:48.875 344 12631.92 110.83 54393.50 88888.00 2016-12-09 12:51:49.000 344 12631.90 110.80 54393.50 88888.00 2016-12-09 12:51:49.125 344 12631.85 110.83 54393.55 88888.00 2016-12-09 12:51:49.250 344 12631.83 110.85 54393.53 88888.00 2016-12-09 12:51:49.375 344 12631.80 110.90 54393.57 88888.00 2016-12-09 12:51:49.500 344 12631.83 110.95 54393.55 88888.00 2016-12-09 12:51:49.625 344 12631.98 110.97 54393.55 88888.00 2016-12-09 12:51:49.750 344 12632.00 111.00 54393.57 88888.00 2016-12-09 12:51:49.875 344 12631.98 111.03 54393.57 88888.00 2016-12-09 12:51:50.000 344 12631.92 111.08 54393.57 88888.00 2016-12-09 12:51:50.125 344 12631.90 111.10 54393.60 88888.00 2016-12-09 12:51:50.250 344 12631.92 111.12 54393.60 88888.00 2016-12-09 12:51:50.375 344 12631.92 111.15 54393.60 88888.00 2016-12-09 12:51:50.500 344 12631.98 111.17 54393.60 88888.00 2016-12-09 12:51:50.625 344 12632.00 111.20 54393.60 88888.00 2016-12-09 12:51:50.750 344 12632.08 111.20 54393.60 88888.00 2016-12-09 12:51:50.875 344 12632.08 111.22 54393.62 88888.00 2016-12-09 12:51:51.000 344 12632.12 111.28 54393.62 88888.00 2016-12-09 12:51:51.125 344 12632.10 111.30 54393.62 88888.00 2016-12-09 12:51:51.250 344 12632.10 111.33 54393.62 88888.00 2016-12-09 12:51:51.375 344 12632.12 111.35 54393.65 88888.00 2016-12-09 12:51:51.500 344 12632.10 111.38 54393.65 88888.00 2016-12-09 12:51:51.625 344 12632.12 111.35 54393.65 88888.00 2016-12-09 12:51:51.750 344 12632.20 111.38 54393.70 88888.00 2016-12-09 12:51:51.875 344 12632.25 111.42 54393.68 88888.00 2016-12-09 12:51:52.000 344 12632.20 111.45 54393.70 88888.00 2016-12-09 12:51:52.125 344 12632.17 111.50 54393.70 88888.00 2016-12-09 12:51:52.250 344 12632.17 111.50 54393.72 88888.00 2016-12-09 12:51:52.375 344 12632.17 111.50 54393.72 88888.00 2016-12-09 12:51:52.500 344 12632.12 111.55 54393.75 88888.00 2016-12-09 12:51:52.625 344 12632.10 111.58 54393.75 88888.00 2016-12-09 12:51:52.750 344 12632.12 111.58 54393.75 88888.00 2016-12-09 12:51:52.875 344 12632.12 111.58 54393.72 88888.00 2016-12-09 12:51:53.000 344 12632.15 111.60 54393.75 88888.00 2016-12-09 12:51:53.125 344 12632.25 111.65 54393.80 88888.00 2016-12-09 12:51:53.250 344 12632.27 111.65 54393.82 88888.00 2016-12-09 12:51:53.375 344 12632.27 111.70 54393.80 88888.00 2016-12-09 12:51:53.500 344 12632.23 111.72 54393.80 88888.00 2016-12-09 12:51:53.625 344 12632.20 111.75 54393.82 88888.00 2016-12-09 12:51:53.750 344 12632.20 111.78 54393.82 88888.00 2016-12-09 12:51:53.875 344 12632.23 111.80 54393.82 88888.00 2016-12-09 12:51:54.000 344 12632.23 111.83 54393.82 88888.00 2016-12-09 12:51:54.125 344 12632.20 111.83 54393.85 88888.00 2016-12-09 12:51:54.250 344 12632.20 111.83 54393.88 88888.00 2016-12-09 12:51:54.375 344 12632.20 111.85 54393.88 88888.00 2016-12-09 12:51:54.500 344 12632.25 111.88 54393.85 88888.00 2016-12-09 12:51:54.625 344 12632.40 111.88 54393.88 88888.00 2016-12-09 12:51:54.750 344 12632.42 111.90 54393.88 88888.00 2016-12-09 12:51:54.875 344 12632.42 111.95 54393.88 88888.00 2016-12-09 12:51:55.000 344 12632.40 111.97 54393.88 88888.00 2016-12-09 12:51:55.125 344 12632.38 111.97 54393.90 88888.00 2016-12-09 12:51:55.250 344 12632.40 111.97 54393.95 88888.00 2016-12-09 12:51:55.375 344 12632.48 112.03 54393.93 88888.00 2016-12-09 12:51:55.500 344 12632.42 112.05 54393.93 88888.00 2016-12-09 12:51:55.625 344 12632.42 112.12 54393.93 88888.00 2016-12-09 12:51:55.750 344 12632.45 112.12 54393.93 88888.00 2016-12-09 12:51:55.875 344 12632.55 112.15 54393.93 88888.00 2016-12-09 12:51:56.000 344 12632.60 112.20 54393.93 88888.00 2016-12-09 12:51:56.125 344 12632.55 112.20 54393.95 88888.00 2016-12-09 12:51:56.250 344 12632.52 112.25 54394.00 88888.00 2016-12-09 12:51:56.375 344 12632.65 112.25 54394.03 88888.00 2016-12-09 12:51:56.500 344 12632.73 112.33 54394.05 88888.00 2016-12-09 12:51:56.625 344 12632.70 112.33 54394.00 88888.00 2016-12-09 12:51:56.750 344 12632.65 112.35 54394.00 88888.00 2016-12-09 12:51:56.875 344 12632.67 112.40 54394.03 88888.00 2016-12-09 12:51:57.000 344 12632.73 112.40 54394.03 88888.00 2016-12-09 12:51:57.125 344 12632.67 112.42 54394.03 88888.00 2016-12-09 12:51:57.250 344 12632.60 112.45 54394.05 88888.00 2016-12-09 12:51:57.375 344 12632.65 112.47 54394.03 88888.00 2016-12-09 12:51:57.500 344 12632.70 112.53 54394.03 88888.00 2016-12-09 12:51:57.625 344 12632.75 112.55 54394.05 88888.00 2016-12-09 12:51:57.750 344 12632.77 112.58 54394.03 88888.00 2016-12-09 12:51:57.875 344 12632.77 112.60 54394.03 88888.00 2016-12-09 12:51:58.000 344 12632.80 112.65 54394.05 88888.00 2016-12-09 12:51:58.125 344 12632.83 112.65 54394.05 88888.00 2016-12-09 12:51:58.250 344 12632.83 112.65 54394.05 88888.00 2016-12-09 12:51:58.375 344 12632.83 112.65 54394.10 88888.00 2016-12-09 12:51:58.500 344 12632.80 112.70 54394.10 88888.00 2016-12-09 12:51:58.625 344 12632.80 112.75 54394.07 88888.00 2016-12-09 12:51:58.750 344 12632.83 112.78 54394.07 88888.00 2016-12-09 12:51:58.875 344 12632.80 112.78 54394.07 88888.00 2016-12-09 12:51:59.000 344 12632.80 112.75 54394.07 88888.00 2016-12-09 12:51:59.125 344 12632.80 112.78 54394.07 88888.00 2016-12-09 12:51:59.250 344 12632.80 112.80 54394.10 88888.00 2016-12-09 12:51:59.375 344 12632.80 112.83 54394.12 88888.00 2016-12-09 12:51:59.500 344 12632.85 112.83 54394.15 88888.00 2016-12-09 12:51:59.625 344 12632.88 112.80 54394.15 88888.00 2016-12-09 12:51:59.750 344 12632.90 112.83 54394.20 88888.00 2016-12-09 12:51:59.875 344 12632.92 112.83 54394.22 88888.00 2016-12-09 12:52:00.000 344 12632.92 112.88 54394.20 88888.00 2016-12-09 12:52:00.125 344 12632.92 112.88 54394.20 88888.00 2016-12-09 12:52:00.250 344 12632.95 112.88 54394.22 88888.00 2016-12-09 12:52:00.375 344 12633.02 112.88 54394.22 88888.00 2016-12-09 12:52:00.500 344 12633.02 112.85 54394.20 88888.00 2016-12-09 12:52:00.625 344 12633.02 112.85 54394.18 88888.00 2016-12-09 12:52:00.750 344 12633.02 112.85 54394.18 88888.00 2016-12-09 12:52:00.875 344 12633.12 112.85 54394.22 88888.00 2016-12-09 12:52:01.000 344 12633.15 112.90 54394.22 88888.00 2016-12-09 12:52:01.125 344 12633.12 112.92 54394.25 88888.00 2016-12-09 12:52:01.250 344 12633.12 112.92 54394.22 88888.00 2016-12-09 12:52:01.375 344 12633.15 112.92 54394.22 88888.00 2016-12-09 12:52:01.500 344 12633.20 112.92 54394.22 88888.00 2016-12-09 12:52:01.625 344 12633.27 112.95 54394.22 88888.00 2016-12-09 12:52:01.750 344 12633.30 112.95 54394.22 88888.00 2016-12-09 12:52:01.875 344 12633.33 112.97 54394.22 88888.00 2016-12-09 12:52:02.000 344 12633.33 112.97 54394.22 88888.00 2016-12-09 12:52:02.125 344 12633.33 113.00 54394.25 88888.00 2016-12-09 12:52:02.250 344 12633.38 113.00 54394.30 88888.00 2016-12-09 12:52:02.375 344 12633.52 113.00 54394.30 88888.00 2016-12-09 12:52:02.500 344 12633.55 113.00 54394.28 88888.00 2016-12-09 12:52:02.625 344 12633.52 113.03 54394.28 88888.00 2016-12-09 12:52:02.750 344 12633.55 113.05 54394.28 88888.00 2016-12-09 12:52:02.875 344 12633.58 113.08 54394.28 88888.00 2016-12-09 12:52:03.000 344 12633.60 113.08 54394.30 88888.00 2016-12-09 12:52:03.125 344 12633.62 113.10 54394.32 88888.00 2016-12-09 12:52:03.250 344 12633.65 113.08 54394.30 88888.00 2016-12-09 12:52:03.375 344 12633.67 113.10 54394.30 88888.00 2016-12-09 12:52:03.500 344 12633.70 113.12 54394.30 88888.00 2016-12-09 12:52:03.625 344 12633.70 113.12 54394.30 88888.00 2016-12-09 12:52:03.750 344 12633.70 113.12 54394.30 88888.00 2016-12-09 12:52:03.875 344 12633.75 113.10 54394.30 88888.00 2016-12-09 12:52:04.000 344 12633.80 113.12 54394.30 88888.00 2016-12-09 12:52:04.125 344 12633.80 113.15 54394.32 88888.00 2016-12-09 12:52:04.250 344 12633.77 113.15 54394.35 88888.00 2016-12-09 12:52:04.375 344 12633.70 113.17 54394.35 88888.00 2016-12-09 12:52:04.500 344 12633.70 113.12 54394.35 88888.00 2016-12-09 12:52:04.625 344 12633.73 113.10 54394.35 88888.00 2016-12-09 12:52:04.750 344 12633.77 113.10 54394.35 88888.00 2016-12-09 12:52:04.875 344 12633.73 113.12 54394.38 88888.00 2016-12-09 12:52:05.000 344 12633.70 113.12 54394.38 88888.00 2016-12-09 12:52:05.125 344 12633.70 113.15 54394.40 88888.00 2016-12-09 12:52:05.250 344 12633.67 113.10 54394.43 88888.00 2016-12-09 12:52:05.375 344 12633.70 113.10 54394.43 88888.00 2016-12-09 12:52:05.500 344 12633.73 113.10 54394.43 88888.00 2016-12-09 12:52:05.625 344 12633.80 113.08 54394.45 88888.00 2016-12-09 12:52:05.750 344 12633.85 113.03 54394.45 88888.00 2016-12-09 12:52:05.875 344 12633.85 113.03 54394.45 88888.00 2016-12-09 12:52:06.000 344 12633.77 113.05 54394.45 88888.00 2016-12-09 12:52:06.125 344 12633.73 113.03 54394.47 88888.00 2016-12-09 12:52:06.250 344 12633.73 113.03 54394.50 88888.00 2016-12-09 12:52:06.375 344 12633.77 113.05 54394.50 88888.00 2016-12-09 12:52:06.500 344 12633.75 113.03 54394.53 88888.00 2016-12-09 12:52:06.625 344 12633.73 113.03 54394.53 88888.00 2016-12-09 12:52:06.750 344 12633.70 113.03 54394.53 88888.00 2016-12-09 12:52:06.875 344 12633.73 113.00 54394.53 88888.00 2016-12-09 12:52:07.000 344 12633.70 112.95 54394.57 88888.00 2016-12-09 12:52:07.125 344 12633.67 112.95 54394.55 88888.00 2016-12-09 12:52:07.250 344 12633.65 112.92 54394.57 88888.00 2016-12-09 12:52:07.375 344 12633.62 112.90 54394.60 88888.00 2016-12-09 12:52:07.500 344 12633.62 112.85 54394.62 88888.00 2016-12-09 12:52:07.625 344 12633.58 112.85 54394.62 88888.00 2016-12-09 12:52:07.750 344 12633.55 112.85 54394.62 88888.00 2016-12-09 12:52:07.875 344 12633.52 112.88 54394.65 88888.00 2016-12-09 12:52:08.000 344 12633.52 112.85 54394.68 88888.00 2016-12-09 12:52:08.125 344 12633.52 112.83 54394.70 88888.00 2016-12-09 12:52:08.250 344 12633.48 112.83 54394.70 88888.00 2016-12-09 12:52:08.375 344 12633.48 112.83 54394.70 88888.00 2016-12-09 12:52:08.500 344 12633.52 112.85 54394.72 88888.00 2016-12-09 12:52:08.625 344 12633.55 112.85 54394.72 88888.00 2016-12-09 12:52:08.750 344 12633.48 112.83 54394.75 88888.00 2016-12-09 12:52:08.875 344 12633.40 112.83 54394.75 88888.00 2016-12-09 12:52:09.000 344 12633.38 112.85 54394.75 88888.00 2016-12-09 12:52:09.125 344 12633.35 112.88 54394.78 88888.00 2016-12-09 12:52:09.250 344 12633.35 112.90 54394.82 88888.00 2016-12-09 12:52:09.375 344 12633.38 112.90 54394.80 88888.00 2016-12-09 12:52:09.500 344 12633.38 112.90 54394.82 88888.00 2016-12-09 12:52:09.625 344 12633.35 112.90 54394.85 88888.00 2016-12-09 12:52:09.750 344 12633.33 112.88 54394.82 88888.00 2016-12-09 12:52:09.875 344 12633.27 112.88 54394.85 88888.00 2016-12-09 12:52:10.000 344 12633.25 112.90 54394.88 88888.00 2016-12-09 12:52:10.125 344 12633.20 112.90 54394.88 88888.00 2016-12-09 12:52:10.250 344 12633.20 112.90 54394.93 88888.00 2016-12-09 12:52:10.375 344 12633.23 112.92 54394.93 88888.00 2016-12-09 12:52:10.500 344 12633.20 112.97 54394.93 88888.00 2016-12-09 12:52:10.625 344 12633.12 113.00 54394.93 88888.00 2016-12-09 12:52:10.750 344 12633.10 112.97 54394.95 88888.00 2016-12-09 12:52:10.875 344 12633.15 113.00 54394.97 88888.00 2016-12-09 12:52:11.000 344 12633.10 113.00 54394.97 88888.00 2016-12-09 12:52:11.125 344 12633.02 113.05 54394.97 88888.00 2016-12-09 12:52:11.250 344 12633.00 113.08 54395.03 88888.00 2016-12-09 12:52:11.375 344 12633.08 113.10 54395.03 88888.00 2016-12-09 12:52:11.500 344 12633.02 113.12 54395.03 88888.00 2016-12-09 12:52:11.625 344 12633.00 113.08 54395.05 88888.00 2016-12-09 12:52:11.750 344 12633.00 113.12 54395.07 88888.00 2016-12-09 12:52:11.875 344 12633.00 113.12 54395.07 88888.00 2016-12-09 12:52:12.000 344 12633.00 113.15 54395.10 88888.00 2016-12-09 12:52:12.125 344 12632.92 113.20 54395.10 88888.00 2016-12-09 12:52:12.250 344 12632.83 113.20 54395.12 88888.00 2016-12-09 12:52:12.375 344 12632.85 113.22 54395.12 88888.00 2016-12-09 12:52:12.500 344 12632.83 113.22 54395.18 88888.00 2016-12-09 12:52:12.625 344 12632.75 113.25 54395.15 88888.00 2016-12-09 12:52:12.750 344 12632.73 113.22 54395.15 88888.00 2016-12-09 12:52:12.875 344 12632.75 113.25 54395.15 88888.00 2016-12-09 12:52:13.000 344 12632.80 113.30 54395.15 88888.00 2016-12-09 12:52:13.125 344 12632.85 113.33 54395.18 88888.00 2016-12-09 12:52:13.250 344 12632.80 113.33 54395.18 88888.00 2016-12-09 12:52:13.375 344 12632.80 113.35 54395.18 88888.00 2016-12-09 12:52:13.500 344 12632.73 113.35 54395.15 88888.00 2016-12-09 12:52:13.625 344 12632.73 113.38 54395.18 88888.00 2016-12-09 12:52:13.750 344 12632.75 113.42 54395.20 88888.00 2016-12-09 12:52:13.875 344 12632.73 113.42 54395.18 88888.00 2016-12-09 12:52:14.000 344 12632.75 113.45 54395.18 88888.00 2016-12-09 12:52:14.125 344 12632.75 113.50 54395.20 88888.00 2016-12-09 12:52:14.250 344 12632.62 113.50 54395.22 88888.00 2016-12-09 12:52:14.375 344 12632.65 113.53 54395.22 88888.00 2016-12-09 12:52:14.500 344 12632.67 113.53 54395.22 88888.00 2016-12-09 12:52:14.625 344 12632.73 113.53 54395.25 88888.00 2016-12-09 12:52:14.750 344 12632.70 113.50 54395.22 88888.00 2016-12-09 12:52:14.875 344 12632.70 113.53 54395.22 88888.00 2016-12-09 12:52:15.000 344 12632.73 113.58 54395.20 88888.00 2016-12-09 12:52:15.125 344 12632.73 113.60 54395.22 88888.00 2016-12-09 12:52:15.250 344 12632.73 113.62 54395.22 88888.00 2016-12-09 12:52:15.375 344 12632.80 113.65 54395.20 88888.00 2016-12-09 12:52:15.500 344 12632.83 113.67 54395.20 88888.00 2016-12-09 12:52:15.625 344 12632.77 113.70 54395.22 88888.00 2016-12-09 12:52:15.750 344 12632.70 113.75 54395.22 88888.00 2016-12-09 12:52:15.875 344 12632.67 113.75 54395.25 88888.00 2016-12-09 12:52:16.000 344 12632.77 113.75 54395.22 88888.00 2016-12-09 12:52:16.125 344 12632.83 113.78 54395.25 88888.00 2016-12-09 12:52:16.250 344 12632.83 113.80 54395.28 88888.00 2016-12-09 12:52:16.375 344 12632.83 113.80 54395.28 88888.00 2016-12-09 12:52:16.500 344 12632.80 113.83 54395.28 88888.00 2016-12-09 12:52:16.625 344 12632.75 113.83 54395.30 88888.00 2016-12-09 12:52:16.750 344 12632.80 113.85 54395.30 88888.00 2016-12-09 12:52:16.875 344 12632.85 113.90 54395.30 88888.00 2016-12-09 12:52:17.000 344 12632.85 113.88 54395.30 88888.00 2016-12-09 12:52:17.125 344 12632.80 113.90 54395.32 88888.00 2016-12-09 12:52:17.250 344 12632.73 113.92 54395.32 88888.00 2016-12-09 12:52:17.375 344 12632.77 113.97 54395.30 88888.00 2016-12-09 12:52:17.500 344 12632.80 114.00 54395.32 88888.00 2016-12-09 12:52:17.625 344 12632.83 114.03 54395.32 88888.00 2016-12-09 12:52:17.750 344 12632.83 114.08 54395.35 88888.00 2016-12-09 12:52:17.875 344 12632.80 114.10 54395.32 88888.00 2016-12-09 12:52:18.000 344 12632.83 114.10 54395.30 88888.00 2016-12-09 12:52:18.125 344 12632.77 114.10 54395.32 88888.00 2016-12-09 12:52:18.250 344 12632.75 114.12 54395.32 88888.00 2016-12-09 12:52:18.375 344 12632.85 114.12 54395.30 88888.00 2016-12-09 12:52:18.500 344 12632.88 114.15 54395.30 88888.00 2016-12-09 12:52:18.625 344 12632.90 114.17 54395.35 88888.00 2016-12-09 12:52:18.750 344 12632.92 114.22 54395.38 88888.00 2016-12-09 12:52:18.875 344 12632.92 114.28 54395.32 88888.00 2016-12-09 12:52:19.000 344 12632.98 114.25 54395.35 88888.00 2016-12-09 12:52:19.125 344 12633.02 114.30 54395.35 88888.00 2016-12-09 12:52:19.250 344 12633.05 114.30 54395.35 88888.00 2016-12-09 12:52:19.375 344 12633.08 114.35 54395.35 88888.00 2016-12-09 12:52:19.500 344 12633.17 114.35 54395.38 88888.00 2016-12-09 12:52:19.625 344 12633.17 114.40 54395.35 88888.00 2016-12-09 12:52:19.750 344 12633.20 114.40 54395.38 88888.00 2016-12-09 12:52:19.875 344 12633.15 114.42 54395.40 88888.00 2016-12-09 12:52:20.000 344 12633.12 114.45 54395.43 88888.00 2016-12-09 12:52:20.125 344 12633.08 114.50 54395.43 88888.00 2016-12-09 12:52:20.250 344 12633.08 114.53 54395.40 88888.00 2016-12-09 12:52:20.375 344 12633.08 114.55 54395.38 88888.00 2016-12-09 12:52:20.500 344 12633.15 114.60 54395.40 88888.00 2016-12-09 12:52:20.625 344 12633.17 114.65 54395.40 88888.00 2016-12-09 12:52:20.750 344 12633.17 114.70 54395.38 88888.00 2016-12-09 12:52:20.875 344 12633.25 114.72 54395.38 88888.00 2016-12-09 12:52:21.000 344 12633.30 114.75 54395.35 88888.00 2016-12-09 12:52:21.125 344 12633.38 114.83 54395.40 88888.00 2016-12-09 12:52:21.250 344 12633.40 114.85 54395.40 88888.00 2016-12-09 12:52:21.375 344 12633.40 114.90 54395.40 88888.00 2016-12-09 12:52:21.500 344 12633.33 114.90 54395.40 88888.00 2016-12-09 12:52:21.625 344 12633.33 114.92 54395.43 88888.00 2016-12-09 12:52:21.750 344 12633.33 114.97 54395.45 88888.00 2016-12-09 12:52:21.875 344 12633.40 115.05 54395.47 88888.00 2016-12-09 12:52:22.000 344 12633.48 115.10 54395.47 88888.00 2016-12-09 12:52:22.125 344 12633.45 115.10 54395.50 88888.00 2016-12-09 12:52:22.250 344 12633.42 115.12 54395.47 88888.00 2016-12-09 12:52:22.375 344 12633.52 115.20 54395.47 88888.00 2016-12-09 12:52:22.500 344 12633.58 115.25 54395.47 88888.00 2016-12-09 12:52:22.625 344 12633.58 115.28 54395.45 88888.00 2016-12-09 12:52:22.750 344 12633.52 115.30 54395.47 88888.00 2016-12-09 12:52:22.875 344 12633.50 115.35 54395.47 88888.00 2016-12-09 12:52:23.000 344 12633.52 115.40 54395.47 88888.00 2016-12-09 12:52:23.125 344 12633.58 115.38 54395.50 88888.00 2016-12-09 12:52:23.250 344 12633.58 115.38 54395.50 88888.00 2016-12-09 12:52:23.375 344 12633.60 115.40 54395.50 88888.00 2016-12-09 12:52:23.500 344 12633.65 115.45 54395.47 88888.00 2016-12-09 12:52:23.625 344 12633.62 115.42 54395.47 88888.00 2016-12-09 12:52:23.750 344 12633.60 115.47 54395.47 88888.00 2016-12-09 12:52:23.875 344 12633.62 115.50 54395.47 88888.00 2016-12-09 12:52:24.000 344 12633.70 115.55 54395.47 88888.00 2016-12-09 12:52:24.125 344 12633.70 115.55 54395.47 88888.00 2016-12-09 12:52:24.250 344 12633.65 115.53 54395.47 88888.00 2016-12-09 12:52:24.375 344 12633.62 115.58 54395.47 88888.00 2016-12-09 12:52:24.500 344 12633.67 115.62 54395.47 88888.00 2016-12-09 12:52:24.625 344 12633.67 115.62 54395.50 88888.00 2016-12-09 12:52:24.750 344 12633.67 115.62 54395.50 88888.00 2016-12-09 12:52:24.875 344 12633.65 115.65 54395.50 88888.00 2016-12-09 12:52:25.000 344 12633.70 115.67 54395.53 88888.00 2016-12-09 12:52:25.125 344 12633.75 115.67 54395.50 88888.00 2016-12-09 12:52:25.250 344 12633.70 115.67 54395.53 88888.00 2016-12-09 12:52:25.375 344 12633.73 115.70 54395.50 88888.00 2016-12-09 12:52:25.500 344 12633.80 115.72 54395.50 88888.00 2016-12-09 12:52:25.625 344 12633.85 115.75 54395.47 88888.00 2016-12-09 12:52:25.750 344 12633.80 115.72 54395.47 88888.00 2016-12-09 12:52:25.875 344 12633.70 115.72 54395.50 88888.00 2016-12-09 12:52:26.000 344 12633.70 115.75 54395.53 88888.00 2016-12-09 12:52:26.125 344 12633.73 115.75 54395.55 88888.00 2016-12-09 12:52:26.250 344 12633.77 115.75 54395.55 88888.00 2016-12-09 12:52:26.375 344 12633.83 115.72 54395.55 88888.00 2016-12-09 12:52:26.500 344 12633.83 115.75 54395.55 88888.00 2016-12-09 12:52:26.625 344 12633.83 115.75 54395.57 88888.00 2016-12-09 12:52:26.750 344 12633.77 115.75 54395.57 88888.00 2016-12-09 12:52:26.875 344 12633.77 115.75 54395.57 88888.00 2016-12-09 12:52:27.000 344 12633.77 115.75 54395.57 88888.00 2016-12-09 12:52:27.125 344 12633.80 115.78 54395.60 88888.00 2016-12-09 12:52:27.250 344 12633.80 115.72 54395.60 88888.00 2016-12-09 12:52:27.375 344 12633.83 115.75 54395.60 88888.00 2016-12-09 12:52:27.500 344 12633.88 115.75 54395.60 88888.00 2016-12-09 12:52:27.625 344 12633.80 115.72 54395.60 88888.00 2016-12-09 12:52:27.750 344 12633.73 115.70 54395.62 88888.00 2016-12-09 12:52:27.875 344 12633.67 115.70 54395.62 88888.00 2016-12-09 12:52:28.000 344 12633.67 115.72 54395.62 88888.00 2016-12-09 12:52:28.125 344 12633.77 115.75 54395.65 88888.00 2016-12-09 12:52:28.250 344 12633.83 115.75 54395.65 88888.00 2016-12-09 12:52:28.375 344 12633.85 115.75 54395.65 88888.00 2016-12-09 12:52:28.500 344 12633.83 115.75 54395.62 88888.00 2016-12-09 12:52:28.625 344 12633.80 115.75 54395.65 88888.00 2016-12-09 12:52:28.750 344 12633.83 115.75 54395.65 88888.00 2016-12-09 12:52:28.875 344 12633.83 115.75 54395.62 88888.00 2016-12-09 12:52:29.000 344 12633.80 115.75 54395.62 88888.00 2016-12-09 12:52:29.125 344 12633.83 115.75 54395.65 88888.00 2016-12-09 12:52:29.250 344 12633.90 115.72 54395.68 88888.00 2016-12-09 12:52:29.375 344 12633.98 115.75 54395.65 88888.00 2016-12-09 12:52:29.500 344 12634.02 115.70 54395.65 88888.00 2016-12-09 12:52:29.625 344 12634.02 115.72 54395.65 88888.00 2016-12-09 12:52:29.750 344 12633.98 115.75 54395.65 88888.00 2016-12-09 12:52:29.875 344 12633.92 115.75 54395.65 88888.00 2016-12-09 12:52:30.000 344 12633.98 115.78 54395.65 88888.00 2016-12-09 12:52:30.125 344 12634.08 115.80 54395.68 88888.00 2016-12-09 12:52:30.250 344 12634.10 115.80 54395.68 88888.00 2016-12-09 12:52:30.375 344 12634.12 115.83 54395.68 88888.00 2016-12-09 12:52:30.500 344 12634.17 115.80 54395.65 88888.00 2016-12-09 12:52:30.625 344 12634.20 115.78 54395.68 88888.00 2016-12-09 12:52:30.750 344 12634.15 115.83 54395.68 88888.00 2016-12-09 12:52:30.875 344 12634.15 115.83 54395.70 88888.00 2016-12-09 12:52:31.000 344 12634.20 115.83 54395.68 88888.00 2016-12-09 12:52:31.125 344 12634.25 115.83 54395.65 88888.00 2016-12-09 12:52:31.250 344 12634.23 115.88 54395.68 88888.00 2016-12-09 12:52:31.375 344 12634.25 115.88 54395.65 88888.00 2016-12-09 12:52:31.500 344 12634.27 115.85 54395.68 88888.00 2016-12-09 12:52:31.625 344 12634.27 115.88 54395.70 88888.00 2016-12-09 12:52:31.750 344 12634.30 115.90 54395.70 88888.00 2016-12-09 12:52:31.875 344 12634.33 115.90 54395.68 88888.00 2016-12-09 12:52:32.000 344 12634.33 115.90 54395.68 88888.00 2016-12-09 12:52:32.125 344 12634.35 115.90 54395.68 88888.00 2016-12-09 12:52:32.250 344 12634.30 115.88 54395.72 88888.00 2016-12-09 12:52:32.375 344 12634.30 115.88 54395.72 88888.00 2016-12-09 12:52:32.500 344 12634.27 115.88 54395.72 88888.00 2016-12-09 12:52:32.625 344 12634.33 115.92 54395.70 88888.00 2016-12-09 12:52:32.750 344 12634.40 115.95 54395.70 88888.00 2016-12-09 12:52:32.875 344 12634.42 115.97 54395.72 88888.00 2016-12-09 12:52:33.000 344 12634.40 115.97 54395.72 88888.00 2016-12-09 12:52:33.125 344 12634.33 115.95 54395.72 88888.00 2016-12-09 12:52:33.250 344 12634.27 115.95 54395.72 88888.00 2016-12-09 12:52:33.375 344 12634.35 115.97 54395.72 88888.00 2016-12-09 12:52:33.500 344 12634.40 116.00 54395.75 88888.00 2016-12-09 12:52:33.625 344 12634.38 116.00 54395.75 88888.00 2016-12-09 12:52:33.750 344 12634.40 115.97 54395.72 88888.00 2016-12-09 12:52:33.875 344 12634.42 115.97 54395.72 88888.00 2016-12-09 12:52:34.000 344 12634.40 115.97 54395.72 88888.00 2016-12-09 12:52:34.125 344 12634.45 115.97 54395.75 88888.00 2016-12-09 12:52:34.250 344 12634.48 116.00 54395.78 88888.00 2016-12-09 12:52:34.375 344 12634.48 116.00 54395.78 88888.00 2016-12-09 12:52:34.500 344 12634.45 115.97 54395.80 88888.00 2016-12-09 12:52:34.625 344 12634.42 115.97 54395.80 88888.00 2016-12-09 12:52:34.750 344 12634.42 115.97 54395.80 88888.00 2016-12-09 12:52:34.875 344 12634.40 115.92 54395.80 88888.00 2016-12-09 12:52:35.000 344 12634.42 115.92 54395.80 88888.00 2016-12-09 12:52:35.125 344 12634.45 115.95 54395.82 88888.00 2016-12-09 12:52:35.250 344 12634.40 115.95 54395.85 88888.00 2016-12-09 12:52:35.375 344 12634.48 115.95 54395.88 88888.00 2016-12-09 12:52:35.500 344 12634.48 115.95 54395.88 88888.00 2016-12-09 12:52:35.625 344 12634.42 115.92 54395.85 88888.00 2016-12-09 12:52:35.750 344 12634.45 115.95 54395.88 88888.00 2016-12-09 12:52:35.875 344 12634.48 115.95 54395.90 88888.00 2016-12-09 12:52:36.000 344 12634.52 115.92 54395.90 88888.00 2016-12-09 12:52:36.125 344 12634.55 115.95 54395.88 88888.00 2016-12-09 12:52:36.250 344 12634.58 115.95 54395.88 88888.00 2016-12-09 12:52:36.375 344 12634.65 115.92 54395.90 88888.00 2016-12-09 12:52:36.500 344 12634.67 115.95 54395.93 88888.00 2016-12-09 12:52:36.625 344 12634.67 115.95 54395.93 88888.00 2016-12-09 12:52:36.750 344 12634.67 115.97 54395.93 88888.00 2016-12-09 12:52:36.875 344 12634.73 115.97 54395.93 88888.00 2016-12-09 12:52:37.000 344 12634.73 115.92 54395.93 88888.00 2016-12-09 12:52:37.125 344 12634.77 115.92 54395.95 88888.00 2016-12-09 12:52:37.250 344 12634.80 115.92 54395.95 88888.00 2016-12-09 12:52:37.375 344 12634.83 115.92 54395.97 88888.00 2016-12-09 12:52:37.500 344 12634.88 115.95 54395.97 88888.00 2016-12-09 12:52:37.625 344 12634.85 115.92 54395.97 88888.00 2016-12-09 12:52:37.750 344 12634.80 115.92 54395.97 88888.00 2016-12-09 12:52:37.875 344 12634.83 115.95 54395.97 88888.00 2016-12-09 12:52:38.000 344 12634.85 115.95 54395.97 88888.00 2016-12-09 12:52:38.125 344 12634.77 115.95 54396.00 88888.00 2016-12-09 12:52:38.250 344 12634.75 115.90 54396.03 88888.00 2016-12-09 12:52:38.375 344 12634.80 115.92 54396.03 88888.00 2016-12-09 12:52:38.500 344 12634.80 115.90 54396.03 88888.00 2016-12-09 12:52:38.625 344 12634.80 115.90 54396.03 88888.00 2016-12-09 12:52:38.750 344 12634.80 115.90 54396.00 88888.00 2016-12-09 12:52:38.875 344 12634.75 115.92 54396.05 88888.00 2016-12-09 12:52:39.000 344 12634.77 115.92 54396.00 88888.00 2016-12-09 12:52:39.125 344 12634.80 115.95 54396.03 88888.00 2016-12-09 12:52:39.250 344 12634.85 115.92 54396.07 88888.00 2016-12-09 12:52:39.375 344 12634.88 115.92 54396.05 88888.00 2016-12-09 12:52:39.500 344 12634.77 115.88 54396.05 88888.00 2016-12-09 12:52:39.625 344 12634.75 115.90 54396.07 88888.00 2016-12-09 12:52:39.750 344 12634.75 115.92 54396.10 88888.00 2016-12-09 12:52:39.875 344 12634.75 115.88 54396.07 88888.00 2016-12-09 12:52:40.000 344 12634.85 115.83 54396.03 88888.00 2016-12-09 12:52:40.125 344 12634.83 115.85 54396.10 88888.00 2016-12-09 12:52:40.250 344 12634.75 115.85 54396.12 88888.00 2016-12-09 12:52:40.375 344 12634.73 115.85 54396.12 88888.00 2016-12-09 12:52:40.500 344 12634.67 115.85 54396.15 88888.00 2016-12-09 12:52:40.625 344 12634.70 115.80 54396.15 88888.00 2016-12-09 12:52:40.750 344 12634.70 115.78 54396.18 88888.00 2016-12-09 12:52:40.875 344 12634.67 115.80 54396.18 88888.00 2016-12-09 12:52:41.000 344 12634.70 115.78 54396.20 88888.00 2016-12-09 12:52:41.125 344 12634.65 115.78 54396.20 88888.00 2016-12-09 12:52:41.250 344 12634.62 115.75 54396.20 88888.00 2016-12-09 12:52:41.375 344 12634.70 115.75 54396.20 88888.00 2016-12-09 12:52:41.500 344 12634.67 115.75 54396.22 88888.00 2016-12-09 12:52:41.625 344 12634.65 115.72 54396.25 88888.00 2016-12-09 12:52:41.750 344 12634.67 115.72 54396.22 88888.00 2016-12-09 12:52:41.875 344 12634.62 115.70 54396.25 88888.00 2016-12-09 12:52:42.000 344 12634.58 115.70 54396.25 88888.00 2016-12-09 12:52:42.125 344 12634.52 115.70 54396.28 88888.00 2016-12-09 12:52:42.250 344 12634.55 115.67 54396.30 88888.00 2016-12-09 12:52:42.375 344 12634.55 115.67 54396.30 88888.00 2016-12-09 12:52:42.500 344 12634.55 115.65 54396.30 88888.00 2016-12-09 12:52:42.625 344 12634.58 115.65 54396.30 88888.00 2016-12-09 12:52:42.750 344 12634.55 115.65 54396.32 88888.00 2016-12-09 12:52:42.875 344 12634.55 115.65 54396.35 88888.00 2016-12-09 12:52:43.000 344 12634.58 115.70 54396.35 88888.00 2016-12-09 12:52:43.125 344 12634.60 115.70 54396.38 88888.00 2016-12-09 12:52:43.250 344 12634.60 115.67 54396.40 88888.00 2016-12-09 12:52:43.375 344 12634.65 115.67 54396.40 88888.00 2016-12-09 12:52:43.500 344 12634.65 115.62 54396.40 88888.00 2016-12-09 12:52:43.625 344 12634.65 115.62 54396.40 88888.00 2016-12-09 12:52:43.750 344 12634.62 115.62 54396.40 88888.00 2016-12-09 12:52:43.875 344 12634.60 115.65 54396.43 88888.00 2016-12-09 12:52:44.000 344 12634.58 115.67 54396.43 88888.00 2016-12-09 12:52:44.125 344 12634.58 115.65 54396.45 88888.00 2016-12-09 12:52:44.250 344 12634.52 115.60 54396.45 88888.00 2016-12-09 12:52:44.375 344 12634.52 115.60 54396.45 88888.00 2016-12-09 12:52:44.500 344 12634.55 115.58 54396.47 88888.00 2016-12-09 12:52:44.625 344 12634.58 115.58 54396.50 88888.00 2016-12-09 12:52:44.750 344 12634.55 115.58 54396.50 88888.00 2016-12-09 12:52:44.875 344 12634.52 115.62 54396.50 88888.00 2016-12-09 12:52:45.000 344 12634.50 115.60 54396.50 88888.00 2016-12-09 12:52:45.125 344 12634.48 115.60 54396.53 88888.00 2016-12-09 12:52:45.250 344 12634.48 115.58 54396.55 88888.00 2016-12-09 12:52:45.375 344 12634.42 115.58 54396.55 88888.00 2016-12-09 12:52:45.500 344 12634.40 115.58 54396.55 88888.00 2016-12-09 12:52:45.625 344 12634.45 115.58 54396.53 88888.00 2016-12-09 12:52:45.750 344 12634.45 115.55 54396.55 88888.00 2016-12-09 12:52:45.875 344 12634.45 115.55 54396.55 88888.00 2016-12-09 12:52:46.000 344 12634.45 115.58 54396.55 88888.00 2016-12-09 12:52:46.125 344 12634.42 115.58 54396.60 88888.00 2016-12-09 12:52:46.250 344 12634.40 115.58 54396.60 88888.00 2016-12-09 12:52:46.375 344 12634.42 115.60 54396.65 88888.00 2016-12-09 12:52:46.500 344 12634.45 115.58 54396.68 88888.00 2016-12-09 12:52:46.625 344 12634.48 115.60 54396.70 88888.00 2016-12-09 12:52:46.750 344 12634.50 115.58 54396.70 88888.00 2016-12-09 12:52:46.875 344 12634.42 115.58 54396.68 88888.00 2016-12-09 12:52:47.000 344 12634.38 115.60 54396.68 88888.00 2016-12-09 12:52:47.125 344 12634.33 115.60 54396.68 88888.00 2016-12-09 12:52:47.250 344 12634.27 115.58 54396.65 88888.00 2016-12-09 12:52:47.375 344 12634.30 115.58 54396.68 88888.00 2016-12-09 12:52:47.500 344 12634.30 115.58 54396.70 88888.00 2016-12-09 12:52:47.625 344 12634.40 115.62 54396.72 88888.00 2016-12-09 12:52:47.750 344 12634.40 115.62 54396.72 88888.00 2016-12-09 12:52:47.875 344 12634.40 115.62 54396.72 88888.00 2016-12-09 12:52:48.000 344 12634.42 115.62 54396.72 88888.00 2016-12-09 12:52:48.125 344 12634.50 115.62 54396.75 88888.00 2016-12-09 12:52:48.250 344 12634.52 115.62 54396.78 88888.00 2016-12-09 12:52:48.375 344 12634.48 115.65 54396.78 88888.00 2016-12-09 12:52:48.500 344 12634.48 115.65 54396.80 88888.00 2016-12-09 12:52:48.625 344 12634.48 115.70 54396.82 88888.00 2016-12-09 12:52:48.750 344 12634.42 115.67 54396.80 88888.00 2016-12-09 12:52:48.875 344 12634.42 115.65 54396.80 88888.00 2016-12-09 12:52:49.000 344 12634.50 115.70 54396.80 88888.00 2016-12-09 12:52:49.125 344 12634.48 115.75 54396.82 88888.00 2016-12-09 12:52:49.250 344 12634.45 115.75 54396.85 88888.00 2016-12-09 12:52:49.375 344 12634.50 115.75 54396.85 88888.00 2016-12-09 12:52:49.500 344 12634.52 115.80 54396.85 88888.00 2016-12-09 12:52:49.625 344 12634.48 115.78 54396.85 88888.00 2016-12-09 12:52:49.750 344 12634.45 115.80 54396.85 88888.00 2016-12-09 12:52:49.875 344 12634.45 115.80 54396.88 88888.00 2016-12-09 12:52:50.000 344 12634.52 115.85 54396.90 88888.00 2016-12-09 12:52:50.125 344 12634.48 115.88 54396.90 88888.00 2016-12-09 12:52:50.250 344 12634.42 115.88 54396.93 88888.00 2016-12-09 12:52:50.375 344 12634.48 115.90 54396.90 88888.00 2016-12-09 12:52:50.500 344 12634.50 115.92 54396.93 88888.00 2016-12-09 12:52:50.625 344 12634.48 115.92 54396.93 88888.00 2016-12-09 12:52:50.750 344 12634.48 115.95 54396.93 88888.00 2016-12-09 12:52:50.875 344 12634.48 115.97 54396.95 88888.00 2016-12-09 12:52:51.000 344 12634.45 116.00 54396.90 88888.00 2016-12-09 12:52:51.125 344 12634.42 116.00 54396.90 88888.00 2016-12-09 12:52:51.250 344 12634.40 116.00 54396.93 88888.00 2016-12-09 12:52:51.375 344 12634.45 116.05 54396.93 88888.00 2016-12-09 12:52:51.500 344 12634.48 116.08 54396.93 88888.00 2016-12-09 12:52:51.625 344 12634.48 116.10 54396.95 88888.00 2016-12-09 12:52:51.750 344 12634.45 116.10 54396.95 88888.00 2016-12-09 12:52:51.875 344 12634.48 116.10 54396.97 88888.00 2016-12-09 12:52:52.000 344 12634.50 116.12 54396.97 88888.00 2016-12-09 12:52:52.125 344 12634.58 116.15 54396.97 88888.00 2016-12-09 12:52:52.250 344 12634.52 116.20 54396.97 88888.00 2016-12-09 12:52:52.375 344 12634.50 116.22 54397.00 88888.00 2016-12-09 12:52:52.500 344 12634.50 116.25 54396.97 88888.00 2016-12-09 12:52:52.625 344 12634.52 116.22 54396.97 88888.00 2016-12-09 12:52:52.750 344 12634.48 116.22 54397.00 88888.00 2016-12-09 12:52:52.875 344 12634.52 116.25 54397.00 88888.00 2016-12-09 12:52:53.000 344 12634.62 116.28 54396.97 88888.00 2016-12-09 12:52:53.125 344 12634.65 116.30 54397.00 88888.00 2016-12-09 12:52:53.250 344 12634.58 116.35 54397.00 88888.00 2016-12-09 12:52:53.375 344 12634.52 116.38 54397.00 88888.00 2016-12-09 12:52:53.500 344 12634.60 116.40 54396.97 88888.00 2016-12-09 12:52:53.625 344 12634.67 116.38 54396.97 88888.00 2016-12-09 12:52:53.750 344 12634.67 116.42 54397.00 88888.00 2016-12-09 12:52:53.875 344 12634.65 116.45 54397.00 88888.00 2016-12-09 12:52:54.000 344 12634.70 116.53 54396.97 88888.00 2016-12-09 12:52:54.125 344 12634.67 116.53 54397.00 88888.00 2016-12-09 12:52:54.250 344 12634.73 116.53 54397.03 88888.00 2016-12-09 12:52:54.375 344 12634.80 116.58 54397.03 88888.00 2016-12-09 12:52:54.500 344 12634.88 116.58 54397.00 88888.00 2016-12-09 12:52:54.625 344 12634.90 116.60 54397.00 88888.00 2016-12-09 12:52:54.750 344 12634.90 116.65 54397.00 88888.00 2016-12-09 12:52:54.875 344 12634.88 116.67 54397.00 88888.00 2016-12-09 12:52:55.000 344 12634.90 116.70 54397.03 88888.00 2016-12-09 12:52:55.125 344 12634.98 116.72 54397.03 88888.00 2016-12-09 12:52:55.250 344 12635.02 116.75 54397.00 88888.00 2016-12-09 12:52:55.375 344 12635.02 116.78 54396.97 88888.00 2016-12-09 12:52:55.500 344 12635.02 116.80 54397.00 88888.00 2016-12-09 12:52:55.625 344 12635.08 116.85 54397.00 88888.00 2016-12-09 12:52:55.750 344 12635.15 116.85 54396.97 88888.00 2016-12-09 12:52:55.875 344 12635.25 116.88 54396.95 88888.00 2016-12-09 12:52:56.000 344 12635.23 116.88 54396.95 88888.00 2016-12-09 12:52:56.125 344 12635.23 116.88 54396.95 88888.00 2016-12-09 12:52:56.250 344 12635.25 116.90 54396.97 88888.00 2016-12-09 12:52:56.375 344 12635.30 116.92 54396.95 88888.00 2016-12-09 12:52:56.500 344 12635.30 116.97 54396.95 88888.00 2016-12-09 12:52:56.625 344 12635.33 116.97 54396.95 88888.00 2016-12-09 12:52:56.750 344 12635.38 117.00 54396.97 88888.00 2016-12-09 12:52:56.875 344 12635.42 117.03 54396.97 88888.00 2016-12-09 12:52:57.000 344 12635.42 117.05 54396.97 88888.00 2016-12-09 12:52:57.125 344 12635.42 117.05 54396.97 88888.00 2016-12-09 12:52:57.250 344 12635.40 117.05 54396.95 88888.00 2016-12-09 12:52:57.375 344 12635.48 117.05 54396.95 88888.00 2016-12-09 12:52:57.500 344 12635.52 117.03 54396.95 88888.00 2016-12-09 12:52:57.625 344 12635.55 117.08 54396.95 88888.00 2016-12-09 12:52:57.750 344 12635.58 117.08 54396.95 88888.00 2016-12-09 12:52:57.875 344 12635.67 117.05 54396.97 88888.00 2016-12-09 12:52:58.000 344 12635.73 117.10 54396.93 88888.00 2016-12-09 12:52:58.125 344 12635.70 117.10 54396.95 88888.00 2016-12-09 12:52:58.250 344 12635.62 117.08 54396.95 88888.00 2016-12-09 12:52:58.375 344 12635.67 117.10 54396.97 88888.00 2016-12-09 12:52:58.500 344 12635.77 117.10 54396.95 88888.00 2016-12-09 12:52:58.625 344 12635.83 117.08 54396.97 88888.00 2016-12-09 12:52:58.750 344 12635.83 117.10 54396.95 88888.00 2016-12-09 12:52:58.875 344 12635.88 117.08 54396.97 88888.00 2016-12-09 12:52:59.000 344 12635.92 117.10 54396.95 88888.00 2016-12-09 12:52:59.125 344 12635.92 117.08 54396.97 88888.00 2016-12-09 12:52:59.250 344 12635.92 117.08 54397.00 88888.00 2016-12-09 12:52:59.375 344 12635.98 117.05 54397.00 88888.00 2016-12-09 12:52:59.500 344 12636.00 117.08 54396.97 88888.00 2016-12-09 12:52:59.625 344 12636.00 117.08 54396.97 88888.00 2016-12-09 12:52:59.750 344 12635.98 117.08 54396.95 88888.00 2016-12-09 12:52:59.875 344 12636.05 117.08 54396.97 88888.00 2016-12-09 12:53:00.000 344 12636.08 117.05 54396.97 88888.00 2016-12-09 12:53:00.125 344 12636.02 117.05 54397.00 88888.00 2016-12-09 12:53:00.250 344 12636.05 117.03 54397.03 88888.00 2016-12-09 12:53:00.375 344 12636.15 117.03 54397.00 88888.00 2016-12-09 12:53:00.500 344 12636.25 117.00 54396.97 88888.00 2016-12-09 12:53:00.625 344 12636.27 117.00 54397.00 88888.00 2016-12-09 12:53:00.750 344 12636.30 117.03 54397.00 88888.00 2016-12-09 12:53:00.875 344 12636.33 117.00 54397.00 88888.00 2016-12-09 12:53:01.000 344 12636.27 117.00 54397.03 88888.00 2016-12-09 12:53:01.125 344 12636.25 116.97 54397.03 88888.00 2016-12-09 12:53:01.250 344 12636.27 117.00 54397.05 88888.00 2016-12-09 12:53:01.375 344 12636.38 117.00 54397.07 88888.00 2016-12-09 12:53:01.500 344 12636.40 117.00 54397.05 88888.00 2016-12-09 12:53:01.625 344 12636.38 116.95 54397.05 88888.00 2016-12-09 12:53:01.750 344 12636.38 116.95 54397.05 88888.00 2016-12-09 12:53:01.875 344 12636.42 116.92 54397.05 88888.00 2016-12-09 12:53:02.000 344 12636.45 116.92 54397.07 88888.00 2016-12-09 12:53:02.125 344 12636.48 116.90 54397.10 88888.00 2016-12-09 12:53:02.250 344 12636.50 116.88 54397.10 88888.00 2016-12-09 12:53:02.375 344 12636.50 116.90 54397.10 88888.00 2016-12-09 12:53:02.500 344 12636.48 116.88 54397.10 88888.00 2016-12-09 12:53:02.625 344 12636.48 116.88 54397.15 88888.00 2016-12-09 12:53:02.750 344 12636.58 116.85 54397.15 88888.00 2016-12-09 12:53:02.875 344 12636.73 116.85 54397.12 88888.00 2016-12-09 12:53:03.000 344 12636.73 116.83 54397.12 88888.00 2016-12-09 12:53:03.125 344 12636.67 116.83 54397.15 88888.00 2016-12-09 12:53:03.250 344 12636.65 116.80 54397.18 88888.00 2016-12-09 12:53:03.375 344 12636.65 116.80 54397.20 88888.00 2016-12-09 12:53:03.500 344 12636.62 116.80 54397.20 88888.00 2016-12-09 12:53:03.625 344 12636.58 116.78 54397.20 88888.00 2016-12-09 12:53:03.750 344 12636.62 116.75 54397.20 88888.00 2016-12-09 12:53:03.875 344 12636.60 116.72 54397.20 88888.00 2016-12-09 12:53:04.000 344 12636.55 116.70 54397.22 88888.00 2016-12-09 12:53:04.125 344 12636.62 116.67 54397.22 88888.00 2016-12-09 12:53:04.250 344 12636.67 116.62 54397.25 88888.00 2016-12-09 12:53:04.375 344 12636.70 116.62 54397.28 88888.00 2016-12-09 12:53:04.500 344 12636.70 116.60 54397.30 88888.00 2016-12-09 12:53:04.625 344 12636.67 116.58 54397.30 88888.00 2016-12-09 12:53:04.750 344 12636.73 116.55 54397.32 88888.00 2016-12-09 12:53:04.875 344 12636.73 116.53 54397.35 88888.00 2016-12-09 12:53:05.000 344 12636.67 116.45 54397.35 88888.00 2016-12-09 12:53:05.125 344 12636.58 116.45 54397.38 88888.00 2016-12-09 12:53:05.250 344 12636.58 116.40 54397.40 88888.00 2016-12-09 12:53:05.375 344 12636.67 116.38 54397.38 88888.00 2016-12-09 12:53:05.500 344 12636.62 116.35 54397.38 88888.00 2016-12-09 12:53:05.625 344 12636.62 116.35 54397.40 88888.00 2016-12-09 12:53:05.750 344 12636.62 116.30 54397.43 88888.00 2016-12-09 12:53:05.875 344 12636.60 116.28 54397.45 88888.00 2016-12-09 12:53:06.000 344 12636.58 116.28 54397.45 88888.00 2016-12-09 12:53:06.125 344 12636.60 116.22 54397.45 88888.00 2016-12-09 12:53:06.250 344 12636.55 116.20 54397.47 88888.00 2016-12-09 12:53:06.375 344 12636.52 116.17 54397.50 88888.00 2016-12-09 12:53:06.500 344 12636.48 116.17 54397.53 88888.00 2016-12-09 12:53:06.625 344 12636.48 116.15 54397.53 88888.00 2016-12-09 12:53:06.750 344 12636.45 116.12 54397.55 88888.00 2016-12-09 12:53:06.875 344 12636.42 116.12 54397.57 88888.00 2016-12-09 12:53:07.000 344 12636.38 116.08 54397.60 88888.00 2016-12-09 12:53:07.125 344 12636.38 116.05 54397.60 88888.00 2016-12-09 12:53:07.250 344 12636.48 116.03 54397.62 88888.00 2016-12-09 12:53:07.375 344 12636.45 116.00 54397.62 88888.00 2016-12-09 12:53:07.500 344 12636.42 115.97 54397.62 88888.00 2016-12-09 12:53:07.625 344 12636.40 116.00 54397.70 88888.00 2016-12-09 12:53:07.750 344 12636.42 116.00 54397.70 88888.00 2016-12-09 12:53:07.875 344 12636.38 115.95 54397.70 88888.00 2016-12-09 12:53:08.000 344 12636.27 115.95 54397.70 88888.00 2016-12-09 12:53:08.125 344 12636.23 115.92 54397.75 88888.00 2016-12-09 12:53:08.250 344 12636.20 115.85 54397.78 88888.00 2016-12-09 12:53:08.375 344 12636.23 115.83 54397.78 88888.00 2016-12-09 12:53:08.500 344 12636.15 115.85 54397.78 88888.00 2016-12-09 12:53:08.625 344 12636.05 115.85 54397.78 88888.00 2016-12-09 12:53:08.750 344 12636.02 115.83 54397.78 88888.00 2016-12-09 12:53:08.875 344 12636.08 115.83 54397.82 88888.00 2016-12-09 12:53:09.000 344 12636.05 115.85 54397.82 88888.00 2016-12-09 12:53:09.125 344 12635.95 115.78 54397.85 88888.00 2016-12-09 12:53:09.250 344 12635.92 115.75 54397.85 88888.00 2016-12-09 12:53:09.375 344 12635.98 115.70 54397.88 88888.00 2016-12-09 12:53:09.500 344 12635.95 115.70 54397.88 88888.00 2016-12-09 12:53:09.625 344 12635.90 115.70 54397.90 88888.00 2016-12-09 12:53:09.750 344 12635.88 115.70 54397.90 88888.00 2016-12-09 12:53:09.875 344 12635.90 115.67 54397.93 88888.00 2016-12-09 12:53:10.000 344 12635.98 115.65 54397.90 88888.00 2016-12-09 12:53:10.125 344 12635.92 115.65 54397.93 88888.00 2016-12-09 12:53:10.250 344 12635.85 115.62 54397.95 88888.00 2016-12-09 12:53:10.375 344 12635.83 115.62 54397.95 88888.00 2016-12-09 12:53:10.500 344 12635.83 115.60 54397.97 88888.00 2016-12-09 12:53:10.625 344 12635.83 115.58 54397.97 88888.00 2016-12-09 12:53:10.750 344 12635.80 115.58 54397.97 88888.00 2016-12-09 12:53:10.875 344 12635.83 115.62 54397.97 88888.00 2016-12-09 12:53:11.000 344 12635.83 115.60 54397.97 88888.00 2016-12-09 12:53:11.125 344 12635.88 115.60 54398.00 88888.00 2016-12-09 12:53:11.250 344 12635.80 115.58 54398.00 88888.00 2016-12-09 12:53:11.375 344 12635.77 115.55 54398.03 88888.00 2016-12-09 12:53:11.500 344 12635.77 115.53 54398.05 88888.00 2016-12-09 12:53:11.625 344 12635.73 115.55 54398.07 88888.00 2016-12-09 12:53:11.750 344 12635.73 115.53 54398.07 88888.00 2016-12-09 12:53:11.875 344 12635.70 115.53 54398.03 88888.00 2016-12-09 12:53:12.000 344 12635.70 115.50 54398.05 88888.00 2016-12-09 12:53:12.125 344 12635.67 115.50 54398.07 88888.00 2016-12-09 12:53:12.250 344 12635.67 115.50 54398.07 88888.00 2016-12-09 12:53:12.375 344 12635.67 115.50 54398.07 88888.00 2016-12-09 12:53:12.500 344 12635.67 115.50 54398.07 88888.00 2016-12-09 12:53:12.625 344 12635.75 115.47 54398.05 88888.00 2016-12-09 12:53:12.750 344 12635.77 115.45 54398.05 88888.00 2016-12-09 12:53:12.875 344 12635.77 115.47 54398.05 88888.00 2016-12-09 12:53:13.000 344 12635.75 115.47 54398.05 88888.00 2016-12-09 12:53:13.125 344 12635.75 115.50 54398.05 88888.00 2016-12-09 12:53:13.250 344 12635.77 115.47 54398.07 88888.00 2016-12-09 12:53:13.375 344 12635.80 115.45 54398.07 88888.00 2016-12-09 12:53:13.500 344 12635.88 115.45 54398.05 88888.00 2016-12-09 12:53:13.625 344 12635.92 115.45 54398.05 88888.00 2016-12-09 12:53:13.750 344 12635.95 115.50 54398.10 88888.00 2016-12-09 12:53:13.875 344 12635.95 115.50 54398.07 88888.00 2016-12-09 12:53:14.000 344 12635.98 115.42 54398.05 88888.00 2016-12-09 12:53:14.125 344 12635.98 115.42 54398.03 88888.00 2016-12-09 12:53:14.250 344 12635.98 115.42 54398.05 88888.00 2016-12-09 12:53:14.375 344 12636.08 115.42 54398.07 88888.00 2016-12-09 12:53:14.500 344 12636.10 115.40 54398.05 88888.00 2016-12-09 12:53:14.625 344 12636.12 115.40 54398.07 88888.00 2016-12-09 12:53:14.750 344 12636.17 115.42 54398.05 88888.00 2016-12-09 12:53:14.875 344 12636.20 115.42 54398.07 88888.00 2016-12-09 12:53:15.000 344 12636.17 115.42 54398.03 88888.00 2016-12-09 12:53:15.125 344 12636.15 115.42 54398.07 88888.00 2016-12-09 12:53:15.250 344 12636.25 115.42 54398.07 88888.00 2016-12-09 12:53:15.375 344 12636.35 115.47 54398.07 88888.00 2016-12-09 12:53:15.500 344 12636.42 115.47 54398.05 88888.00 2016-12-09 12:53:15.625 344 12636.45 115.45 54398.05 88888.00 2016-12-09 12:53:15.750 344 12636.48 115.47 54398.07 88888.00 2016-12-09 12:53:15.875 344 12636.52 115.50 54398.05 88888.00 2016-12-09 12:53:16.000 344 12636.62 115.47 54398.03 88888.00 2016-12-09 12:53:16.125 344 12636.70 115.47 54398.05 88888.00 2016-12-09 12:53:16.250 344 12636.73 115.47 54398.03 88888.00 2016-12-09 12:53:16.375 344 12636.77 115.47 54398.03 88888.00 2016-12-09 12:53:16.500 344 12636.85 115.50 54398.05 88888.00 2016-12-09 12:53:16.625 344 12636.85 115.50 54398.03 88888.00 2016-12-09 12:53:16.750 344 12636.83 115.53 54398.05 88888.00 2016-12-09 12:53:16.875 344 12636.88 115.53 54398.05 88888.00 2016-12-09 12:53:17.000 344 12636.95 115.55 54398.03 88888.00 2016-12-09 12:53:17.125 344 12637.00 115.55 54398.05 88888.00 2016-12-09 12:53:17.250 344 12637.05 115.50 54398.05 88888.00 2016-12-09 12:53:17.375 344 12637.05 115.53 54398.05 88888.00 2016-12-09 12:53:17.500 344 12637.08 115.55 54398.05 88888.00 2016-12-09 12:53:17.625 344 12637.15 115.60 54398.07 88888.00 2016-12-09 12:53:17.750 344 12637.25 115.60 54398.07 88888.00 2016-12-09 12:53:17.875 344 12637.30 115.62 54398.07 88888.00 2016-12-09 12:53:18.000 344 12637.30 115.62 54398.05 88888.00 2016-12-09 12:53:18.125 344 12637.38 115.67 54398.05 88888.00 2016-12-09 12:53:18.250 344 12637.38 115.65 54398.05 88888.00 2016-12-09 12:53:18.375 344 12637.33 115.65 54398.03 88888.00 2016-12-09 12:53:18.500 344 12637.38 115.65 54398.05 88888.00 2016-12-09 12:53:18.625 344 12637.52 115.67 54398.07 88888.00 2016-12-09 12:53:18.750 344 12637.62 115.70 54398.07 88888.00 2016-12-09 12:53:18.875 344 12637.58 115.72 54398.05 88888.00 2016-12-09 12:53:19.000 344 12637.55 115.72 54398.05 88888.00 2016-12-09 12:53:19.125 344 12637.55 115.75 54398.07 88888.00 2016-12-09 12:53:19.250 344 12637.55 115.75 54398.05 88888.00 2016-12-09 12:53:19.375 344 12637.62 115.78 54398.07 88888.00 2016-12-09 12:53:19.500 344 12637.65 115.78 54398.05 88888.00 2016-12-09 12:53:19.625 344 12637.65 115.75 54398.07 88888.00 2016-12-09 12:53:19.750 344 12637.67 115.78 54398.07 88888.00 2016-12-09 12:53:19.875 344 12637.70 115.78 54398.10 88888.00 2016-12-09 12:53:20.000 344 12637.73 115.80 54398.07 88888.00 2016-12-09 12:53:20.125 344 12637.70 115.85 54398.07 88888.00 2016-12-09 12:53:20.250 344 12637.70 115.88 54398.15 88888.00 2016-12-09 12:53:20.375 344 12637.73 115.92 54398.12 88888.00 2016-12-09 12:53:20.500 344 12637.73 115.90 54398.10 88888.00 2016-12-09 12:53:20.625 344 12637.75 115.90 54398.10 88888.00 2016-12-09 12:53:20.750 344 12637.77 115.88 54398.10 88888.00 2016-12-09 12:53:20.875 344 12637.75 115.92 54398.10 88888.00 2016-12-09 12:53:21.000 344 12637.75 115.92 54398.10 88888.00 2016-12-09 12:53:21.125 344 12637.80 115.95 54398.07 88888.00 2016-12-09 12:53:21.250 344 12637.88 115.97 54398.10 88888.00 2016-12-09 12:53:21.375 344 12637.92 116.00 54398.10 88888.00 2016-12-09 12:53:21.500 344 12637.92 116.03 54398.07 88888.00 2016-12-09 12:53:21.625 344 12637.95 116.08 54398.10 88888.00 2016-12-09 12:53:21.750 344 12637.98 116.10 54398.10 88888.00 2016-12-09 12:53:21.875 344 12637.98 116.08 54398.07 88888.00 2016-12-09 12:53:22.000 344 12637.90 116.08 54398.05 88888.00 2016-12-09 12:53:22.125 344 12637.85 116.10 54398.10 88888.00 2016-12-09 12:53:22.250 344 12637.90 116.15 54398.15 88888.00 2016-12-09 12:53:22.375 344 12637.92 116.15 54398.10 88888.00 2016-12-09 12:53:22.500 344 12637.92 116.12 54398.07 88888.00 2016-12-09 12:53:22.625 344 12637.88 116.15 54398.07 88888.00 2016-12-09 12:53:22.750 344 12637.90 116.20 54398.07 88888.00 2016-12-09 12:53:22.875 344 12637.90 116.22 54398.07 88888.00 2016-12-09 12:53:23.000 344 12637.88 116.25 54398.07 88888.00 2016-12-09 12:53:23.125 344 12637.98 116.28 54398.10 88888.00 2016-12-09 12:53:23.250 344 12638.00 116.28 54398.05 88888.00 2016-12-09 12:53:23.375 344 12638.00 116.33 54398.05 88888.00 2016-12-09 12:53:23.500 344 12637.95 116.35 54398.05 88888.00 2016-12-09 12:53:23.625 344 12637.92 116.40 54398.07 88888.00 2016-12-09 12:53:23.750 344 12637.85 116.47 54398.05 88888.00 2016-12-09 12:53:23.875 344 12637.83 116.50 54398.07 88888.00 2016-12-09 12:53:24.000 344 12637.88 116.47 54398.03 88888.00 2016-12-09 12:53:24.125 344 12637.88 116.50 54398.05 88888.00 2016-12-09 12:53:24.250 344 12637.90 116.53 54398.10 88888.00 2016-12-09 12:53:24.375 344 12637.92 116.55 54398.07 88888.00 2016-12-09 12:53:24.500 344 12637.90 116.62 54398.07 88888.00 2016-12-09 12:53:24.625 344 12637.90 116.67 54398.05 88888.00 2016-12-09 12:53:24.750 344 12637.95 116.67 54398.00 88888.00 2016-12-09 12:53:24.875 344 12637.98 116.70 54398.00 88888.00 2016-12-09 12:53:25.000 344 12637.95 116.72 54398.00 88888.00 2016-12-09 12:53:25.125 344 12637.92 116.78 54398.00 88888.00 2016-12-09 12:53:25.250 344 12637.92 116.78 54398.00 88888.00 2016-12-09 12:53:25.375 344 12637.92 116.78 54397.97 88888.00 2016-12-09 12:53:25.500 344 12637.90 116.83 54397.97 88888.00 2016-12-09 12:53:25.625 344 12637.92 116.88 54397.97 88888.00 2016-12-09 12:53:25.750 344 12637.95 116.90 54397.95 88888.00 2016-12-09 12:53:25.875 344 12637.98 116.92 54397.93 88888.00 2016-12-09 12:53:26.000 344 12637.98 116.95 54397.93 88888.00 2016-12-09 12:53:26.125 344 12638.00 116.95 54397.95 88888.00 2016-12-09 12:53:26.250 344 12638.02 116.97 54397.90 88888.00 2016-12-09 12:53:26.375 344 12638.00 117.00 54397.93 88888.00 2016-12-09 12:53:26.500 344 12638.02 117.03 54397.93 88888.00 2016-12-09 12:53:26.625 344 12638.02 117.03 54397.90 88888.00 2016-12-09 12:53:26.750 344 12638.00 117.03 54397.88 88888.00 2016-12-09 12:53:26.875 344 12638.02 117.05 54397.85 88888.00 2016-12-09 12:53:27.000 344 12638.08 117.08 54397.85 88888.00 2016-12-09 12:53:27.125 344 12638.08 117.05 54397.82 88888.00 2016-12-09 12:53:27.250 344 12638.12 117.05 54397.85 88888.00 2016-12-09 12:53:27.375 344 12638.20 117.12 54397.88 88888.00 2016-12-09 12:53:27.500 344 12638.17 117.15 54397.90 88888.00 2016-12-09 12:53:27.625 344 12638.17 117.15 54397.88 88888.00 2016-12-09 12:53:27.750 344 12638.30 117.17 54397.88 88888.00 2016-12-09 12:53:27.875 344 12638.33 117.20 54397.85 88888.00 2016-12-09 12:53:28.000 344 12638.30 117.22 54397.85 88888.00 2016-12-09 12:53:28.125 344 12638.23 117.25 54397.82 88888.00 2016-12-09 12:53:28.250 344 12638.23 117.25 54397.82 88888.00 2016-12-09 12:53:28.375 344 12638.30 117.28 54397.82 88888.00 2016-12-09 12:53:28.500 344 12638.27 117.33 54397.82 88888.00 2016-12-09 12:53:28.625 344 12638.33 117.33 54397.80 88888.00 2016-12-09 12:53:28.750 344 12638.30 117.33 54397.82 88888.00 2016-12-09 12:53:28.875 344 12638.30 117.33 54397.82 88888.00 2016-12-09 12:53:29.000 344 12638.30 117.35 54397.80 88888.00 2016-12-09 12:53:29.125 344 12638.27 117.38 54397.78 88888.00 2016-12-09 12:53:29.250 344 12638.25 117.45 54397.75 88888.00 2016-12-09 12:53:29.375 344 12638.33 117.50 54397.78 88888.00 2016-12-09 12:53:29.500 344 12638.35 117.53 54397.78 88888.00 2016-12-09 12:53:29.625 344 12638.38 117.53 54397.72 88888.00 2016-12-09 12:53:29.750 344 12638.35 117.58 54397.72 88888.00 2016-12-09 12:53:29.875 344 12638.40 117.60 54397.72 88888.00 2016-12-09 12:53:30.000 344 12638.42 117.67 54397.68 88888.00 2016-12-09 12:53:30.125 344 12638.42 117.67 54397.68 88888.00 2016-12-09 12:53:30.250 344 12638.40 117.75 54397.68 88888.00 2016-12-09 12:53:30.375 344 12638.45 117.83 54397.68 88888.00 2016-12-09 12:53:30.500 344 12638.45 117.88 54397.68 88888.00 2016-12-09 12:53:30.625 344 12638.45 117.90 54397.68 88888.00 2016-12-09 12:53:30.750 344 12638.42 117.90 54397.65 88888.00 2016-12-09 12:53:30.875 344 12638.45 117.95 54397.65 88888.00 2016-12-09 12:53:31.000 344 12638.52 118.00 54397.62 88888.00 2016-12-09 12:53:31.125 344 12638.52 118.00 54397.65 88888.00 2016-12-09 12:53:31.250 344 12638.58 118.05 54397.62 88888.00 2016-12-09 12:53:31.375 344 12638.67 118.10 54397.62 88888.00 2016-12-09 12:53:31.500 344 12638.73 118.12 54397.60 88888.00 2016-12-09 12:53:31.625 344 12638.67 118.12 54397.57 88888.00 2016-12-09 12:53:31.750 344 12638.65 118.15 54397.60 88888.00 2016-12-09 12:53:31.875 344 12638.62 118.20 54397.57 88888.00 2016-12-09 12:53:32.000 344 12638.67 118.25 54397.57 88888.00 2016-12-09 12:53:32.125 344 12638.65 118.28 54397.60 88888.00 2016-12-09 12:53:32.250 344 12638.70 118.30 54397.60 88888.00 2016-12-09 12:53:32.375 344 12638.75 118.30 54397.57 88888.00 2016-12-09 12:53:32.500 344 12638.77 118.28 54397.55 88888.00 2016-12-09 12:53:32.625 344 12638.83 118.30 54397.55 88888.00 2016-12-09 12:53:32.750 344 12638.80 118.33 54397.55 88888.00 2016-12-09 12:53:32.875 344 12638.77 118.33 54397.55 88888.00 2016-12-09 12:53:33.000 344 12638.80 118.35 54397.50 88888.00 2016-12-09 12:53:33.125 344 12638.88 118.35 54397.53 88888.00 2016-12-09 12:53:33.250 344 12638.88 118.38 54397.55 88888.00 2016-12-09 12:53:33.375 344 12638.92 118.40 54397.57 88888.00 2016-12-09 12:53:33.500 344 12638.98 118.40 54397.55 88888.00 2016-12-09 12:53:33.625 344 12639.00 118.38 54397.53 88888.00 2016-12-09 12:53:33.750 344 12639.02 118.40 54397.55 88888.00 2016-12-09 12:53:33.875 344 12639.02 118.40 54397.53 88888.00 2016-12-09 12:53:34.000 344 12639.10 118.38 54397.50 88888.00 2016-12-09 12:53:34.125 344 12639.12 118.38 54397.53 88888.00 2016-12-09 12:53:34.250 344 12639.15 118.35 54397.53 88888.00 2016-12-09 12:53:34.375 344 12639.15 118.38 54397.53 88888.00 2016-12-09 12:53:34.500 344 12639.10 118.38 54397.53 88888.00 2016-12-09 12:53:34.625 344 12639.15 118.38 54397.53 88888.00 2016-12-09 12:53:34.750 344 12639.20 118.40 54397.53 88888.00 2016-12-09 12:53:34.875 344 12639.23 118.38 54397.53 88888.00 2016-12-09 12:53:35.000 344 12639.27 118.38 54397.50 88888.00 2016-12-09 12:53:35.125 344 12639.30 118.35 54397.53 88888.00 2016-12-09 12:53:35.250 344 12639.30 118.33 54397.53 88888.00 2016-12-09 12:53:35.375 344 12639.30 118.35 54397.55 88888.00 2016-12-09 12:53:35.500 344 12639.27 118.33 54397.53 88888.00 2016-12-09 12:53:35.625 344 12639.25 118.25 54397.55 88888.00 2016-12-09 12:53:35.750 344 12639.30 118.30 54397.53 88888.00 2016-12-09 12:53:35.875 344 12639.30 118.30 54397.50 88888.00 2016-12-09 12:53:36.000 344 12639.30 118.30 54397.53 88888.00 2016-12-09 12:53:36.125 344 12639.40 118.25 54397.55 88888.00 2016-12-09 12:53:36.250 344 12639.50 118.22 54397.55 88888.00 2016-12-09 12:53:36.375 344 12639.52 118.25 54397.55 88888.00 2016-12-09 12:53:36.500 344 12639.52 118.22 54397.55 88888.00 2016-12-09 12:53:36.625 344 12639.55 118.20 54397.53 88888.00 2016-12-09 12:53:36.750 344 12639.60 118.15 54397.55 88888.00 2016-12-09 12:53:36.875 344 12639.60 118.15 54397.55 88888.00 2016-12-09 12:53:37.000 344 12639.62 118.15 54397.55 88888.00 2016-12-09 12:53:37.125 344 12639.65 118.20 54397.57 88888.00 2016-12-09 12:53:37.250 344 12639.65 118.17 54397.57 88888.00 2016-12-09 12:53:37.375 344 12639.73 118.17 54397.57 88888.00 2016-12-09 12:53:37.500 344 12639.75 118.15 54397.55 88888.00 2016-12-09 12:53:37.625 344 12639.83 118.15 54397.55 88888.00 2016-12-09 12:53:37.750 344 12639.90 118.20 54397.55 88888.00 2016-12-09 12:53:37.875 344 12639.92 118.20 54397.55 88888.00 2016-12-09 12:53:38.000 344 12639.92 118.17 54397.53 88888.00 2016-12-09 12:53:38.125 344 12639.98 118.17 54397.53 88888.00 2016-12-09 12:53:38.250 344 12640.00 118.17 54397.55 88888.00 2016-12-09 12:53:38.375 344 12640.00 118.20 54397.53 88888.00 2016-12-09 12:53:38.500 344 12639.92 118.20 54397.53 88888.00 2016-12-09 12:53:38.625 344 12639.92 118.22 54397.53 88888.00 2016-12-09 12:53:38.750 344 12639.98 118.22 54397.57 88888.00 2016-12-09 12:53:38.875 344 12640.05 118.25 54397.57 88888.00 2016-12-09 12:53:39.000 344 12640.10 118.22 54397.55 88888.00 2016-12-09 12:53:39.125 344 12640.08 118.22 54397.55 88888.00 2016-12-09 12:53:39.250 344 12640.12 118.28 54397.55 88888.00 2016-12-09 12:53:39.375 344 12640.17 118.28 54397.55 88888.00 2016-12-09 12:53:39.500 344 12640.20 118.22 54397.55 88888.00 2016-12-09 12:53:39.625 344 12640.17 118.25 54397.57 88888.00 2016-12-09 12:53:39.750 344 12640.15 118.28 54397.57 88888.00 2016-12-09 12:53:39.875 344 12640.12 118.25 54397.57 88888.00 2016-12-09 12:53:40.000 344 12640.15 118.25 54397.60 88888.00 2016-12-09 12:53:40.125 344 12640.25 118.22 54397.60 88888.00 2016-12-09 12:53:40.250 344 12640.17 118.22 54397.60 88888.00 2016-12-09 12:53:40.375 344 12640.15 118.20 54397.60 88888.00 2016-12-09 12:53:40.500 344 12640.15 118.17 54397.57 88888.00 2016-12-09 12:53:40.625 344 12640.23 118.20 54397.60 88888.00 2016-12-09 12:53:40.750 344 12640.27 118.25 54397.57 88888.00 2016-12-09 12:53:40.875 344 12640.33 118.22 54397.57 88888.00 2016-12-09 12:53:41.000 344 12640.30 118.20 54397.57 88888.00 2016-12-09 12:53:41.125 344 12640.23 118.20 54397.60 88888.00 2016-12-09 12:53:41.250 344 12640.15 118.17 54397.60 88888.00 2016-12-09 12:53:41.375 344 12640.17 118.20 54397.60 88888.00 2016-12-09 12:53:41.500 344 12640.20 118.17 54397.60 88888.00 2016-12-09 12:53:41.625 344 12640.17 118.17 54397.60 88888.00 2016-12-09 12:53:41.750 344 12640.12 118.17 54397.62 88888.00 2016-12-09 12:53:41.875 344 12640.15 118.12 54397.60 88888.00 2016-12-09 12:53:42.000 344 12640.15 118.10 54397.62 88888.00 2016-12-09 12:53:42.125 344 12640.10 118.05 54397.68 88888.00 2016-12-09 12:53:42.250 344 12640.02 118.03 54397.70 88888.00 2016-12-09 12:53:42.375 344 12640.05 118.03 54397.70 88888.00 2016-12-09 12:53:42.500 344 12639.98 118.00 54397.72 88888.00 2016-12-09 12:53:42.625 344 12639.92 117.97 54397.75 88888.00 2016-12-09 12:53:42.750 344 12639.88 117.92 54397.75 88888.00 2016-12-09 12:53:42.875 344 12639.98 117.90 54397.75 88888.00 2016-12-09 12:53:43.000 344 12640.02 117.83 54397.72 88888.00 2016-12-09 12:53:43.125 344 12640.02 117.83 54397.78 88888.00 2016-12-09 12:53:43.250 344 12639.98 117.72 54397.80 88888.00 2016-12-09 12:53:43.375 344 12639.92 117.70 54397.80 88888.00 2016-12-09 12:53:43.500 344 12639.92 117.67 54397.80 88888.00 2016-12-09 12:53:43.625 344 12639.98 117.65 54397.82 88888.00 2016-12-09 12:53:43.750 344 12639.92 117.62 54397.85 88888.00 2016-12-09 12:53:43.875 344 12639.90 117.58 54397.88 88888.00 2016-12-09 12:53:44.000 344 12639.92 117.53 54397.82 88888.00 2016-12-09 12:53:44.125 344 12639.88 117.47 54397.88 88888.00 2016-12-09 12:53:44.250 344 12639.85 117.45 54397.93 88888.00 2016-12-09 12:53:44.375 344 12639.85 117.47 54397.95 88888.00 2016-12-09 12:53:44.500 344 12639.83 117.42 54397.95 88888.00 2016-12-09 12:53:44.625 344 12639.73 117.33 54397.93 88888.00 2016-12-09 12:53:44.750 344 12639.62 117.33 54397.95 88888.00 2016-12-09 12:53:44.875 344 12639.62 117.33 54397.97 88888.00 2016-12-09 12:53:45.000 344 12639.67 117.33 54397.97 88888.00 2016-12-09 12:53:45.125 344 12639.70 117.28 54398.00 88888.00 2016-12-09 12:53:45.250 344 12639.62 117.22 54397.97 88888.00 2016-12-09 12:53:45.375 344 12639.65 117.22 54397.97 88888.00 2016-12-09 12:53:45.500 344 12639.67 117.22 54398.00 88888.00 2016-12-09 12:53:45.625 344 12639.67 117.20 54398.00 88888.00 2016-12-09 12:53:45.750 344 12639.62 117.17 54398.03 88888.00 2016-12-09 12:53:45.875 344 12639.62 117.17 54398.05 88888.00 2016-12-09 12:53:46.000 344 12639.58 117.17 54398.03 88888.00 2016-12-09 12:53:46.125 344 12639.60 117.15 54398.03 88888.00 2016-12-09 12:53:46.250 344 12639.62 117.17 54398.05 88888.00 2016-12-09 12:53:46.375 344 12639.62 117.17 54398.07 88888.00 2016-12-09 12:53:46.500 344 12639.60 117.15 54398.07 88888.00 2016-12-09 12:53:46.625 344 12639.62 117.15 54398.10 88888.00 2016-12-09 12:53:46.750 344 12639.62 117.15 54398.07 88888.00 2016-12-09 12:53:46.875 344 12639.58 117.17 54398.05 88888.00 2016-12-09 12:53:47.000 344 12639.58 117.17 54398.07 88888.00 2016-12-09 12:53:47.125 344 12639.58 117.17 54398.07 88888.00 2016-12-09 12:53:47.250 344 12639.52 117.20 54398.12 88888.00 2016-12-09 12:53:47.375 344 12639.52 117.22 54398.12 88888.00 2016-12-09 12:53:47.500 344 12639.48 117.25 54398.10 88888.00 2016-12-09 12:53:47.625 344 12639.48 117.28 54398.12 88888.00 2016-12-09 12:53:47.750 344 12639.50 117.30 54398.15 88888.00 2016-12-09 12:53:47.875 344 12639.48 117.33 54398.12 88888.00 2016-12-09 12:53:48.000 344 12639.50 117.33 54398.12 88888.00 2016-12-09 12:53:48.125 344 12639.55 117.35 54398.10 88888.00 2016-12-09 12:53:48.250 344 12639.55 117.33 54398.10 88888.00 2016-12-09 12:53:48.375 344 12639.52 117.33 54398.10 88888.00 2016-12-09 12:53:48.500 344 12639.50 117.40 54398.12 88888.00 2016-12-09 12:53:48.625 344 12639.52 117.47 54398.10 88888.00 2016-12-09 12:53:48.750 344 12639.52 117.47 54398.10 88888.00 2016-12-09 12:53:48.875 344 12639.45 117.47 54398.12 88888.00 2016-12-09 12:53:49.000 344 12639.50 117.47 54398.12 88888.00 2016-12-09 12:53:49.125 344 12639.55 117.50 54398.12 88888.00 2016-12-09 12:53:49.250 344 12639.52 117.50 54398.12 88888.00 2016-12-09 12:53:49.375 344 12639.50 117.53 54398.12 88888.00 2016-12-09 12:53:49.500 344 12639.45 117.58 54398.15 88888.00 2016-12-09 12:53:49.625 344 12639.48 117.58 54398.15 88888.00 2016-12-09 12:53:49.750 344 12639.52 117.55 54398.18 88888.00 2016-12-09 12:53:49.875 344 12639.45 117.50 54398.18 88888.00 2016-12-09 12:53:50.000 344 12639.45 117.53 54398.15 88888.00 2016-12-09 12:53:50.125 344 12639.48 117.55 54398.18 88888.00 2016-12-09 12:53:50.250 344 12639.45 117.55 54398.18 88888.00 2016-12-09 12:53:50.375 344 12639.42 117.58 54398.15 88888.00 2016-12-09 12:53:50.500 344 12639.38 117.58 54398.18 88888.00 2016-12-09 12:53:50.625 344 12639.33 117.58 54398.18 88888.00 2016-12-09 12:53:50.750 344 12639.25 117.55 54398.18 88888.00 2016-12-09 12:53:50.875 344 12639.25 117.55 54398.15 88888.00 2016-12-09 12:53:51.000 344 12639.25 117.55 54398.15 88888.00 2016-12-09 12:53:51.125 344 12639.30 117.55 54398.18 88888.00 2016-12-09 12:53:51.250 344 12639.23 117.55 54398.20 88888.00 2016-12-09 12:53:51.375 344 12639.20 117.55 54398.20 88888.00 2016-12-09 12:53:51.500 344 12639.23 117.60 54398.18 88888.00 2016-12-09 12:53:51.625 344 12639.27 117.55 54398.15 88888.00 2016-12-09 12:53:51.750 344 12639.30 117.55 54398.18 88888.00 2016-12-09 12:53:51.875 344 12639.27 117.53 54398.20 88888.00 2016-12-09 12:53:52.000 344 12639.25 117.53 54398.18 88888.00 2016-12-09 12:53:52.125 344 12639.23 117.50 54398.18 88888.00 2016-12-09 12:53:52.250 344 12639.23 117.50 54398.22 88888.00 2016-12-09 12:53:52.375 344 12639.20 117.50 54398.20 88888.00 2016-12-09 12:53:52.500 344 12639.20 117.50 54398.20 88888.00 2016-12-09 12:53:52.625 344 12639.20 117.47 54398.20 88888.00 2016-12-09 12:53:52.750 344 12639.25 117.50 54398.22 88888.00 2016-12-09 12:53:52.875 344 12639.25 117.50 54398.25 88888.00 2016-12-09 12:53:53.000 344 12639.25 117.45 54398.20 88888.00 2016-12-09 12:53:53.125 344 12639.25 117.42 54398.20 88888.00 2016-12-09 12:53:53.250 344 12639.27 117.42 54398.20 88888.00 2016-12-09 12:53:53.375 344 12639.27 117.42 54398.20 88888.00 2016-12-09 12:53:53.500 344 12639.25 117.40 54398.22 88888.00 2016-12-09 12:53:53.625 344 12639.23 117.38 54398.20 88888.00 2016-12-09 12:53:53.750 344 12639.23 117.30 54398.18 88888.00 2016-12-09 12:53:53.875 344 12639.27 117.28 54398.18 88888.00 2016-12-09 12:53:54.000 344 12639.30 117.30 54398.18 88888.00 2016-12-09 12:53:54.125 344 12639.27 117.33 54398.20 88888.00 2016-12-09 12:53:54.250 344 12639.27 117.28 54398.20 88888.00 2016-12-09 12:53:54.375 344 12639.33 117.28 54398.18 88888.00 2016-12-09 12:53:54.500 344 12639.35 117.33 54398.15 88888.00 2016-12-09 12:53:54.625 344 12639.38 117.28 54398.15 88888.00 2016-12-09 12:53:54.750 344 12639.40 117.22 54398.10 88888.00 2016-12-09 12:53:54.875 344 12639.45 117.20 54398.12 88888.00 2016-12-09 12:53:55.000 344 12639.45 117.22 54398.12 88888.00 2016-12-09 12:53:55.125 344 12639.48 117.20 54398.12 88888.00 2016-12-09 12:53:55.250 344 12639.48 117.17 54398.12 88888.00 2016-12-09 12:53:55.375 344 12639.55 117.17 54398.10 88888.00 2016-12-09 12:53:55.500 344 12639.58 117.17 54398.10 88888.00 2016-12-09 12:53:55.625 344 12639.60 117.17 54398.10 88888.00 2016-12-09 12:53:55.750 344 12639.65 117.15 54398.10 88888.00 2016-12-09 12:53:55.875 344 12639.67 117.20 54398.12 88888.00 2016-12-09 12:53:56.000 344 12639.62 117.20 54398.12 88888.00 2016-12-09 12:53:56.125 344 12639.60 117.17 54398.10 88888.00 2016-12-09 12:53:56.250 344 12639.62 117.17 54398.10 88888.00 2016-12-09 12:53:56.375 344 12639.73 117.17 54398.10 88888.00 2016-12-09 12:53:56.500 344 12639.77 117.20 54398.10 88888.00 2016-12-09 12:53:56.625 344 12639.80 117.17 54398.10 88888.00 2016-12-09 12:53:56.750 344 12639.77 117.15 54398.07 88888.00 2016-12-09 12:53:56.875 344 12639.80 117.17 54398.07 88888.00 2016-12-09 12:53:57.000 344 12639.85 117.17 54398.05 88888.00 2016-12-09 12:53:57.125 344 12639.85 117.20 54398.07 88888.00 2016-12-09 12:53:57.250 344 12639.85 117.22 54398.07 88888.00 2016-12-09 12:53:57.375 344 12639.92 117.20 54398.05 88888.00 2016-12-09 12:53:57.500 344 12639.92 117.20 54398.03 88888.00 2016-12-09 12:53:57.625 344 12639.88 117.17 54398.03 88888.00 2016-12-09 12:53:57.750 344 12639.90 117.17 54398.03 88888.00 2016-12-09 12:53:57.875 344 12639.98 117.20 54398.00 88888.00 2016-12-09 12:53:58.000 344 12640.05 117.20 54398.00 88888.00 2016-12-09 12:53:58.125 344 12640.02 117.20 54398.03 88888.00 2016-12-09 12:53:58.250 344 12640.02 117.20 54398.05 88888.00 2016-12-09 12:53:58.375 344 12640.05 117.22 54398.05 88888.00 2016-12-09 12:53:58.500 344 12640.02 117.22 54398.00 88888.00 2016-12-09 12:53:58.625 344 12640.10 117.22 54397.97 88888.00 2016-12-09 12:53:58.750 344 12640.10 117.22 54397.97 88888.00 2016-12-09 12:53:58.875 344 12640.05 117.25 54397.97 88888.00 2016-12-09 12:53:59.000 344 12640.10 117.22 54397.95 88888.00 2016-12-09 12:53:59.125 344 12640.12 117.25 54397.97 88888.00 2016-12-09 12:53:59.250 344 12640.15 117.28 54397.97 88888.00 2016-12-09 12:53:59.375 344 12640.12 117.30 54397.97 88888.00 2016-12-09 12:53:59.500 344 12640.08 117.30 54397.95 88888.00 2016-12-09 12:53:59.625 344 12640.08 117.28 54397.93 88888.00 2016-12-09 12:53:59.750 344 12640.17 117.28 54397.93 88888.00 2016-12-09 12:53:59.875 344 12640.25 117.33 54397.95 88888.00 2016-12-09 12:54:00.000 344 12640.25 117.30 54397.93 88888.00 2016-12-09 12:54:00.125 344 12640.30 117.30 54397.95 88888.00 2016-12-09 12:54:00.250 344 12640.40 117.33 54397.93 88888.00 2016-12-09 12:54:00.375 344 12640.42 117.35 54397.90 88888.00 2016-12-09 12:54:00.500 344 12640.42 117.35 54397.93 88888.00 2016-12-09 12:54:00.625 344 12640.42 117.38 54397.90 88888.00 2016-12-09 12:54:00.750 344 12640.50 117.38 54397.88 88888.00 2016-12-09 12:54:00.875 344 12640.48 117.38 54397.88 88888.00 2016-12-09 12:54:01.000 344 12640.42 117.38 54397.88 88888.00 2016-12-09 12:54:01.125 344 12640.50 117.38 54397.85 88888.00 2016-12-09 12:54:01.250 344 12640.55 117.35 54397.85 88888.00 2016-12-09 12:54:01.375 344 12640.55 117.38 54397.85 88888.00 2016-12-09 12:54:01.500 344 12640.55 117.35 54397.82 88888.00 2016-12-09 12:54:01.625 344 12640.52 117.38 54397.80 88888.00 2016-12-09 12:54:01.750 344 12640.55 117.40 54397.82 88888.00 2016-12-09 12:54:01.875 344 12640.58 117.42 54397.82 88888.00 2016-12-09 12:54:02.000 344 12640.58 117.45 54397.82 88888.00 2016-12-09 12:54:02.125 344 12640.62 117.45 54397.82 88888.00 2016-12-09 12:54:02.250 344 12640.55 117.45 54397.82 88888.00 2016-12-09 12:54:02.375 344 12640.55 117.45 54397.80 88888.00 2016-12-09 12:54:02.500 344 12640.60 117.45 54397.80 88888.00 2016-12-09 12:54:02.625 344 12640.60 117.47 54397.80 88888.00 2016-12-09 12:54:02.750 344 12640.58 117.47 54397.80 88888.00 2016-12-09 12:54:02.875 344 12640.60 117.45 54397.80 88888.00 2016-12-09 12:54:03.000 344 12640.58 117.45 54397.78 88888.00 2016-12-09 12:54:03.125 344 12640.65 117.42 54397.82 88888.00 2016-12-09 12:54:03.250 344 12640.70 117.40 54397.80 88888.00 2016-12-09 12:54:03.375 344 12640.67 117.42 54397.82 88888.00 2016-12-09 12:54:03.500 344 12640.55 117.42 54397.85 88888.00 2016-12-09 12:54:03.625 344 12640.55 117.40 54397.82 88888.00 2016-12-09 12:54:03.750 344 12640.62 117.38 54397.80 88888.00 2016-12-09 12:54:03.875 344 12640.70 117.35 54397.82 88888.00 2016-12-09 12:54:04.000 344 12640.70 117.35 54397.80 88888.00 2016-12-09 12:54:04.125 344 12640.65 117.33 54397.85 88888.00 2016-12-09 12:54:04.250 344 12640.58 117.33 54397.82 88888.00 2016-12-09 12:54:04.375 344 12640.55 117.33 54397.85 88888.00 2016-12-09 12:54:04.500 344 12640.48 117.30 54397.82 88888.00 2016-12-09 12:54:04.625 344 12640.50 117.25 54397.82 88888.00 2016-12-09 12:54:04.750 344 12640.50 117.25 54397.85 88888.00 2016-12-09 12:54:04.875 344 12640.45 117.22 54397.88 88888.00 2016-12-09 12:54:05.000 344 12640.48 117.17 54397.85 88888.00 2016-12-09 12:54:05.125 344 12640.42 117.15 54397.88 88888.00 2016-12-09 12:54:05.250 344 12640.40 117.15 54397.90 88888.00 2016-12-09 12:54:05.375 344 12640.45 117.12 54397.90 88888.00 2016-12-09 12:54:05.500 344 12640.45 117.10 54397.90 88888.00 2016-12-09 12:54:05.625 344 12640.40 117.05 54397.90 88888.00 2016-12-09 12:54:05.750 344 12640.40 117.05 54397.90 88888.00 2016-12-09 12:54:05.875 344 12640.40 117.00 54397.93 88888.00 2016-12-09 12:54:06.000 344 12640.48 116.95 54397.95 88888.00 2016-12-09 12:54:06.125 344 12640.45 116.92 54397.95 88888.00 2016-12-09 12:54:06.250 344 12640.30 116.88 54397.95 88888.00 2016-12-09 12:54:06.375 344 12640.27 116.85 54397.93 88888.00 2016-12-09 12:54:06.500 344 12640.33 116.80 54397.95 88888.00 2016-12-09 12:54:06.625 344 12640.33 116.78 54397.95 88888.00 2016-12-09 12:54:06.750 344 12640.33 116.78 54397.97 88888.00 2016-12-09 12:54:06.875 344 12640.30 116.75 54397.95 88888.00 2016-12-09 12:54:07.000 344 12640.35 116.70 54397.97 88888.00 2016-12-09 12:54:07.125 344 12640.35 116.65 54398.00 88888.00 2016-12-09 12:54:07.250 344 12640.25 116.65 54397.97 88888.00 2016-12-09 12:54:07.375 344 12640.23 116.62 54398.00 88888.00 2016-12-09 12:54:07.500 344 12640.27 116.58 54398.03 88888.00 2016-12-09 12:54:07.625 344 12640.30 116.55 54398.03 88888.00 2016-12-09 12:54:07.750 344 12640.33 116.53 54398.00 88888.00 2016-12-09 12:54:07.875 344 12640.30 116.53 54398.00 88888.00 2016-12-09 12:54:08.000 344 12640.23 116.50 54398.00 88888.00 2016-12-09 12:54:08.125 344 12640.20 116.47 54398.05 88888.00 2016-12-09 12:54:08.250 344 12640.17 116.42 54398.05 88888.00 2016-12-09 12:54:08.375 344 12640.17 116.47 54398.07 88888.00 2016-12-09 12:54:08.500 344 12640.20 116.47 54398.05 88888.00 2016-12-09 12:54:08.625 344 12640.15 116.45 54398.05 88888.00 2016-12-09 12:54:08.750 344 12640.10 116.40 54398.03 88888.00 2016-12-09 12:54:08.875 344 12640.10 116.40 54398.03 88888.00 2016-12-09 12:54:09.000 344 12640.12 116.40 54398.03 88888.00 2016-12-09 12:54:09.125 344 12640.12 116.40 54398.07 88888.00 2016-12-09 12:54:09.250 344 12640.10 116.35 54398.07 88888.00 2016-12-09 12:54:09.375 344 12640.15 116.38 54398.05 88888.00 2016-12-09 12:54:09.500 344 12640.20 116.35 54398.05 88888.00 2016-12-09 12:54:09.625 344 12640.20 116.33 54398.05 88888.00 2016-12-09 12:54:09.750 344 12640.17 116.33 54398.05 88888.00 2016-12-09 12:54:09.875 344 12640.15 116.35 54398.05 88888.00 2016-12-09 12:54:10.000 344 12640.12 116.35 54398.07 88888.00 2016-12-09 12:54:10.125 344 12640.05 116.35 54398.10 88888.00 2016-12-09 12:54:10.250 344 12640.10 116.33 54398.10 88888.00 2016-12-09 12:54:10.375 344 12640.20 116.35 54398.07 88888.00 2016-12-09 12:54:10.500 344 12640.17 116.35 54398.07 88888.00 2016-12-09 12:54:10.625 344 12640.17 116.33 54398.07 88888.00 2016-12-09 12:54:10.750 344 12640.17 116.30 54398.05 88888.00 2016-12-09 12:54:10.875 344 12640.17 116.30 54398.05 88888.00 2016-12-09 12:54:11.000 344 12640.12 116.33 54398.05 88888.00 2016-12-09 12:54:11.125 344 12640.15 116.30 54398.07 88888.00 2016-12-09 12:54:11.250 344 12640.12 116.30 54398.05 88888.00 2016-12-09 12:54:11.375 344 12640.15 116.33 54398.05 88888.00 2016-12-09 12:54:11.500 344 12640.17 116.33 54398.07 88888.00 2016-12-09 12:54:11.625 344 12640.17 116.33 54398.07 88888.00 2016-12-09 12:54:11.750 344 12640.20 116.33 54398.05 88888.00 2016-12-09 12:54:11.875 344 12640.23 116.30 54398.05 88888.00 2016-12-09 12:54:12.000 344 12640.17 116.30 54398.03 88888.00 2016-12-09 12:54:12.125 344 12640.15 116.33 54398.05 88888.00 2016-12-09 12:54:12.250 344 12640.12 116.35 54398.05 88888.00 2016-12-09 12:54:12.375 344 12640.15 116.33 54398.05 88888.00 2016-12-09 12:54:12.500 344 12640.12 116.30 54398.05 88888.00 2016-12-09 12:54:12.625 344 12640.15 116.33 54398.05 88888.00 2016-12-09 12:54:12.750 344 12640.15 116.33 54398.07 88888.00 2016-12-09 12:54:12.875 344 12640.17 116.35 54398.07 88888.00 2016-12-09 12:54:13.000 344 12640.20 116.33 54398.05 88888.00 2016-12-09 12:54:13.125 344 12640.15 116.33 54398.03 88888.00 2016-12-09 12:54:13.250 344 12640.15 116.28 54398.03 88888.00 2016-12-09 12:54:13.375 344 12640.17 116.28 54398.00 88888.00 2016-12-09 12:54:13.500 344 12640.17 116.30 54398.03 88888.00 2016-12-09 12:54:13.625 344 12640.15 116.30 54398.03 88888.00 2016-12-09 12:54:13.750 344 12640.17 116.30 54398.03 88888.00 2016-12-09 12:54:13.875 344 12640.20 116.28 54398.05 88888.00 2016-12-09 12:54:14.000 344 12640.23 116.28 54398.00 88888.00 2016-12-09 12:54:14.125 344 12640.17 116.25 54398.03 88888.00 2016-12-09 12:54:14.250 344 12640.10 116.22 54398.03 88888.00 2016-12-09 12:54:14.375 344 12640.12 116.20 54398.03 88888.00 2016-12-09 12:54:14.500 344 12640.15 116.17 54398.03 88888.00 2016-12-09 12:54:14.625 344 12640.15 116.20 54398.03 88888.00 2016-12-09 12:54:14.750 344 12640.15 116.22 54398.00 88888.00 2016-12-09 12:54:14.875 344 12640.12 116.20 54398.00 88888.00 2016-12-09 12:54:15.000 344 12640.15 116.20 54398.03 88888.00 2016-12-09 12:54:15.125 344 12640.12 116.20 54398.03 88888.00 2016-12-09 12:54:15.250 344 12640.08 116.15 54398.00 88888.00 2016-12-09 12:54:15.375 344 12640.10 116.15 54398.00 88888.00 2016-12-09 12:54:15.500 344 12640.15 116.15 54398.00 88888.00 2016-12-09 12:54:15.625 344 12640.15 116.17 54397.97 88888.00 2016-12-09 12:54:15.750 344 12640.15 116.17 54397.97 88888.00 2016-12-09 12:54:15.875 344 12640.08 116.15 54397.97 88888.00 2016-12-09 12:54:16.000 344 12640.05 116.17 54397.97 88888.00 2016-12-09 12:54:16.125 344 12640.08 116.17 54397.97 88888.00 2016-12-09 12:54:16.250 344 12640.05 116.15 54397.97 88888.00 2016-12-09 12:54:16.375 344 12640.02 116.15 54397.95 88888.00 2016-12-09 12:54:16.500 344 12640.05 116.15 54397.95 88888.00 2016-12-09 12:54:16.625 344 12640.08 116.17 54397.95 88888.00 2016-12-09 12:54:16.750 344 12640.05 116.20 54397.95 88888.00 2016-12-09 12:54:16.875 344 12640.10 116.25 54397.95 88888.00 2016-12-09 12:54:17.000 344 12640.05 116.25 54397.93 88888.00 2016-12-09 12:54:17.125 344 12640.05 116.22 54397.95 88888.00 2016-12-09 12:54:17.250 344 12640.10 116.22 54397.93 88888.00 2016-12-09 12:54:17.375 344 12640.12 116.22 54397.95 88888.00 2016-12-09 12:54:17.500 344 12640.15 116.25 54397.93 88888.00 2016-12-09 12:54:17.625 344 12640.17 116.28 54397.93 88888.00 2016-12-09 12:54:17.750 344 12640.23 116.28 54397.93 88888.00 2016-12-09 12:54:17.875 344 12640.25 116.28 54397.90 88888.00 2016-12-09 12:54:18.000 344 12640.25 116.35 54397.93 88888.00 2016-12-09 12:54:18.125 344 12640.25 116.40 54397.90 88888.00 2016-12-09 12:54:18.250 344 12640.27 116.38 54397.90 88888.00 2016-12-09 12:54:18.375 344 12640.27 116.42 54397.88 88888.00 2016-12-09 12:54:18.500 344 12640.25 116.45 54397.88 88888.00 2016-12-09 12:54:18.625 344 12640.30 116.50 54397.88 88888.00 2016-12-09 12:54:18.750 344 12640.40 116.55 54397.85 88888.00 2016-12-09 12:54:18.875 344 12640.45 116.60 54397.85 88888.00 2016-12-09 12:54:19.000 344 12640.42 116.65 54397.85 88888.00 2016-12-09 12:54:19.125 344 12640.42 116.70 54397.88 88888.00 2016-12-09 12:54:19.250 344 12640.42 116.72 54397.85 88888.00 2016-12-09 12:54:19.375 344 12640.45 116.78 54397.82 88888.00 2016-12-09 12:54:19.500 344 12640.48 116.78 54397.78 88888.00 2016-12-09 12:54:19.625 344 12640.50 116.80 54397.80 88888.00 2016-12-09 12:54:19.750 344 12640.55 116.83 54397.78 88888.00 2016-12-09 12:54:19.875 344 12640.60 116.85 54397.75 88888.00 2016-12-09 12:54:20.000 344 12640.55 116.90 54397.72 88888.00 2016-12-09 12:54:20.125 344 12640.58 116.92 54397.75 88888.00 2016-12-09 12:54:20.250 344 12640.62 116.97 54397.80 88888.00 2016-12-09 12:54:20.375 344 12640.60 117.00 54397.80 88888.00 2016-12-09 12:54:20.500 344 12640.58 117.03 54397.78 88888.00 2016-12-09 12:54:20.625 344 12640.60 117.08 54397.75 88888.00 2016-12-09 12:54:20.750 344 12640.62 117.10 54397.72 88888.00 2016-12-09 12:54:20.875 344 12640.65 117.12 54397.70 88888.00 2016-12-09 12:54:21.000 344 12640.70 117.15 54397.70 88888.00 2016-12-09 12:54:21.125 344 12640.67 117.20 54397.70 88888.00 2016-12-09 12:54:21.250 344 12640.67 117.22 54397.70 88888.00 2016-12-09 12:54:21.375 344 12640.73 117.25 54397.68 88888.00 2016-12-09 12:54:21.500 344 12640.75 117.30 54397.70 88888.00 2016-12-09 12:54:21.625 344 12640.77 117.33 54397.68 88888.00 2016-12-09 12:54:21.750 344 12640.80 117.38 54397.65 88888.00 2016-12-09 12:54:21.875 344 12640.88 117.38 54397.65 88888.00 2016-12-09 12:54:22.000 344 12640.85 117.45 54397.62 88888.00 2016-12-09 12:54:22.125 344 12640.85 117.47 54397.62 88888.00 2016-12-09 12:54:22.250 344 12640.85 117.47 54397.60 88888.00 2016-12-09 12:54:22.375 344 12640.85 117.53 54397.60 88888.00 2016-12-09 12:54:22.500 344 12640.90 117.58 54397.57 88888.00 2016-12-09 12:54:22.625 344 12640.98 117.58 54397.55 88888.00 2016-12-09 12:54:22.750 344 12640.98 117.58 54397.55 88888.00 2016-12-09 12:54:22.875 344 12641.00 117.60 54397.55 88888.00 2016-12-09 12:54:23.000 344 12641.00 117.60 54397.50 88888.00 2016-12-09 12:54:23.125 344 12641.02 117.62 54397.50 88888.00 2016-12-09 12:54:23.250 344 12641.08 117.67 54397.55 88888.00 2016-12-09 12:54:23.375 344 12641.15 117.70 54397.55 88888.00 2016-12-09 12:54:23.500 344 12641.20 117.72 54397.53 88888.00 2016-12-09 12:54:23.625 344 12641.23 117.72 54397.47 88888.00 2016-12-09 12:54:23.750 344 12641.20 117.72 54397.43 88888.00 2016-12-09 12:54:23.875 344 12641.23 117.72 54397.45 88888.00 2016-12-09 12:54:24.000 344 12641.33 117.78 54397.43 88888.00 2016-12-09 12:54:24.125 344 12641.38 117.83 54397.45 88888.00 2016-12-09 12:54:24.250 344 12641.38 117.83 54397.45 88888.00 2016-12-09 12:54:24.375 344 12641.38 117.83 54397.43 88888.00 2016-12-09 12:54:24.500 344 12641.48 117.83 54397.38 88888.00 2016-12-09 12:54:24.625 344 12641.58 117.80 54397.38 88888.00 2016-12-09 12:54:24.750 344 12641.62 117.78 54397.35 88888.00 2016-12-09 12:54:24.875 344 12641.62 117.80 54397.32 88888.00 2016-12-09 12:54:25.000 344 12641.70 117.88 54397.32 88888.00 2016-12-09 12:54:25.125 344 12641.77 117.85 54397.32 88888.00 2016-12-09 12:54:25.250 344 12641.77 117.83 54397.30 88888.00 2016-12-09 12:54:25.375 344 12641.80 117.85 54397.28 88888.00 2016-12-09 12:54:25.500 344 12641.90 117.85 54397.28 88888.00 2016-12-09 12:54:25.625 344 12641.98 117.85 54397.28 88888.00 2016-12-09 12:54:25.750 344 12641.98 117.85 54397.25 88888.00 2016-12-09 12:54:25.875 344 12641.98 117.80 54397.22 88888.00 2016-12-09 12:54:26.000 344 12642.00 117.80 54397.20 88888.00 2016-12-09 12:54:26.125 344 12642.10 117.80 54397.22 88888.00 2016-12-09 12:54:26.250 344 12642.20 117.80 54397.25 88888.00 2016-12-09 12:54:26.375 344 12642.30 117.80 54397.20 88888.00 2016-12-09 12:54:26.500 344 12642.33 117.78 54397.18 88888.00 2016-12-09 12:54:26.625 344 12642.38 117.75 54397.20 88888.00 2016-12-09 12:54:26.750 344 12642.27 117.70 54397.15 88888.00 2016-12-09 12:54:26.875 344 12642.27 117.65 54397.15 88888.00 2016-12-09 12:54:27.000 344 12642.40 117.62 54397.12 88888.00 2016-12-09 12:54:27.125 344 12642.52 117.62 54397.12 88888.00 2016-12-09 12:54:27.250 344 12642.55 117.58 54397.12 88888.00 2016-12-09 12:54:27.375 344 12642.58 117.58 54397.12 88888.00 2016-12-09 12:54:27.500 344 12642.60 117.55 54397.15 88888.00 2016-12-09 12:54:27.625 344 12642.60 117.55 54397.12 88888.00 2016-12-09 12:54:27.750 344 12642.65 117.53 54397.07 88888.00 2016-12-09 12:54:27.875 344 12642.67 117.45 54397.10 88888.00 2016-12-09 12:54:28.000 344 12642.65 117.42 54397.07 88888.00 2016-12-09 12:54:28.125 344 12642.65 117.38 54397.10 88888.00 2016-12-09 12:54:28.250 344 12642.67 117.38 54397.10 88888.00 2016-12-09 12:54:28.375 344 12642.73 117.33 54397.07 88888.00 2016-12-09 12:54:28.500 344 12642.77 117.28 54397.07 88888.00 2016-12-09 12:54:28.625 344 12642.77 117.28 54397.07 88888.00 2016-12-09 12:54:28.750 344 12642.77 117.25 54397.10 88888.00 2016-12-09 12:54:28.875 344 12642.77 117.17 54397.10 88888.00 2016-12-09 12:54:29.000 344 12642.88 117.15 54397.07 88888.00 2016-12-09 12:54:29.125 344 12642.88 117.08 54397.10 88888.00 2016-12-09 12:54:29.250 344 12642.83 117.03 54397.10 88888.00 2016-12-09 12:54:29.375 344 12642.90 117.03 54397.10 88888.00 2016-12-09 12:54:29.500 344 12642.85 117.00 54397.10 88888.00 2016-12-09 12:54:29.625 344 12642.88 116.95 54397.10 88888.00 2016-12-09 12:54:29.750 344 12642.95 116.88 54397.07 88888.00 2016-12-09 12:54:29.875 344 12642.90 116.85 54397.10 88888.00 2016-12-09 12:54:30.000 344 12642.85 116.83 54397.12 88888.00 2016-12-09 12:54:30.125 344 12642.83 116.78 54397.12 88888.00 2016-12-09 12:54:30.250 344 12642.85 116.75 54397.12 88888.00 2016-12-09 12:54:30.375 344 12642.88 116.75 54397.12 88888.00 2016-12-09 12:54:30.500 344 12642.88 116.72 54397.10 88888.00 2016-12-09 12:54:30.625 344 12642.92 116.62 54397.10 88888.00 2016-12-09 12:54:30.750 344 12642.95 116.58 54397.10 88888.00 2016-12-09 12:54:30.875 344 12642.88 116.55 54397.12 88888.00 2016-12-09 12:54:31.000 344 12642.88 116.47 54397.10 88888.00 2016-12-09 12:54:31.125 344 12642.92 116.45 54397.12 88888.00 2016-12-09 12:54:31.250 344 12642.92 116.40 54397.12 88888.00 2016-12-09 12:54:31.375 344 12642.92 116.38 54397.12 88888.00 2016-12-09 12:54:31.500 344 12642.90 116.38 54397.15 88888.00 2016-12-09 12:54:31.625 344 12642.90 116.33 54397.15 88888.00 2016-12-09 12:54:31.750 344 12642.95 116.28 54397.15 88888.00 2016-12-09 12:54:31.875 344 12642.98 116.28 54397.15 88888.00 2016-12-09 12:54:32.000 344 12642.95 116.20 54397.15 88888.00 2016-12-09 12:54:32.125 344 12643.00 116.20 54397.15 88888.00 2016-12-09 12:54:32.250 344 12642.95 116.12 54397.18 88888.00 2016-12-09 12:54:32.375 344 12642.88 116.10 54397.15 88888.00 2016-12-09 12:54:32.500 344 12642.85 116.08 54397.15 88888.00 2016-12-09 12:54:32.625 344 12642.90 116.03 54397.18 88888.00 2016-12-09 12:54:32.750 344 12642.88 116.00 54397.18 88888.00 2016-12-09 12:54:32.875 344 12642.85 115.95 54397.15 88888.00 2016-12-09 12:54:33.000 344 12642.90 115.90 54397.15 88888.00 2016-12-09 12:54:33.125 344 12642.83 115.85 54397.20 88888.00 2016-12-09 12:54:33.250 344 12642.75 115.83 54397.18 88888.00 2016-12-09 12:54:33.375 344 12642.77 115.85 54397.20 88888.00 2016-12-09 12:54:33.500 344 12642.80 115.80 54397.18 88888.00 2016-12-09 12:54:33.625 344 12642.83 115.78 54397.18 88888.00 2016-12-09 12:54:33.750 344 12642.85 115.70 54397.15 88888.00 2016-12-09 12:54:33.875 344 12642.83 115.67 54397.18 88888.00 2016-12-09 12:54:34.000 344 12642.75 115.62 54397.18 88888.00 2016-12-09 12:54:34.125 344 12642.77 115.65 54397.22 88888.00 2016-12-09 12:54:34.250 344 12642.77 115.60 54397.22 88888.00 2016-12-09 12:54:34.375 344 12642.75 115.60 54397.22 88888.00 2016-12-09 12:54:34.500 344 12642.73 115.55 54397.22 88888.00 2016-12-09 12:54:34.625 344 12642.75 115.50 54397.20 88888.00 2016-12-09 12:54:34.750 344 12642.73 115.47 54397.22 88888.00 2016-12-09 12:54:34.875 344 12642.73 115.45 54397.25 88888.00 2016-12-09 12:54:35.000 344 12642.70 115.40 54397.25 88888.00 2016-12-09 12:54:35.125 344 12642.70 115.38 54397.28 88888.00 2016-12-09 12:54:35.250 344 12642.62 115.33 54397.28 88888.00 2016-12-09 12:54:35.375 344 12642.65 115.33 54397.28 88888.00 2016-12-09 12:54:35.500 344 12642.62 115.33 54397.30 88888.00 2016-12-09 12:54:35.625 344 12642.62 115.28 54397.30 88888.00 2016-12-09 12:54:35.750 344 12642.62 115.25 54397.28 88888.00 2016-12-09 12:54:35.875 344 12642.65 115.25 54397.30 88888.00 2016-12-09 12:54:36.000 344 12642.60 115.22 54397.28 88888.00 2016-12-09 12:54:36.125 344 12642.60 115.17 54397.28 88888.00 2016-12-09 12:54:36.250 344 12642.55 115.17 54397.28 88888.00 2016-12-09 12:54:36.375 344 12642.52 115.15 54397.25 88888.00 2016-12-09 12:54:36.500 344 12642.48 115.10 54397.28 88888.00 2016-12-09 12:54:36.625 344 12642.42 115.08 54397.28 88888.00 2016-12-09 12:54:36.750 344 12642.45 115.05 54397.28 88888.00 2016-12-09 12:54:36.875 344 12642.48 115.03 54397.25 88888.00 2016-12-09 12:54:37.000 344 12642.42 115.00 54397.25 88888.00 2016-12-09 12:54:37.125 344 12642.40 115.00 54397.28 88888.00 2016-12-09 12:54:37.250 344 12642.40 115.00 54397.30 88888.00 2016-12-09 12:54:37.375 344 12642.42 114.97 54397.28 88888.00 2016-12-09 12:54:37.500 344 12642.38 114.92 54397.28 88888.00 2016-12-09 12:54:37.625 344 12642.35 114.90 54397.25 88888.00 2016-12-09 12:54:37.750 344 12642.35 114.92 54397.25 88888.00 2016-12-09 12:54:37.875 344 12642.38 114.92 54397.28 88888.00 2016-12-09 12:54:38.000 344 12642.38 114.90 54397.25 88888.00 2016-12-09 12:54:38.125 344 12642.33 114.90 54397.25 88888.00 2016-12-09 12:54:38.250 344 12642.33 114.88 54397.25 88888.00 2016-12-09 12:54:38.375 344 12642.30 114.85 54397.25 88888.00 2016-12-09 12:54:38.500 344 12642.27 114.88 54397.28 88888.00 2016-12-09 12:54:38.625 344 12642.23 114.90 54397.28 88888.00 2016-12-09 12:54:38.750 344 12642.20 114.85 54397.25 88888.00 2016-12-09 12:54:38.875 344 12642.23 114.85 54397.28 88888.00 2016-12-09 12:54:39.000 344 12642.30 114.83 54397.25 88888.00 2016-12-09 12:54:39.125 344 12642.25 114.80 54397.25 88888.00 2016-12-09 12:54:39.250 344 12642.20 114.78 54397.28 88888.00 2016-12-09 12:54:39.375 344 12642.23 114.80 54397.25 88888.00 2016-12-09 12:54:39.500 344 12642.25 114.80 54397.25 88888.00 2016-12-09 12:54:39.625 344 12642.25 114.78 54397.22 88888.00 2016-12-09 12:54:39.750 344 12642.20 114.75 54397.22 88888.00 2016-12-09 12:54:39.875 344 12642.17 114.80 54397.25 88888.00 2016-12-09 12:54:40.000 344 12642.12 114.75 54397.22 88888.00 2016-12-09 12:54:40.125 344 12642.10 114.75 54397.25 88888.00 2016-12-09 12:54:40.250 344 12642.10 114.75 54397.25 88888.00 2016-12-09 12:54:40.375 344 12642.17 114.75 54397.25 88888.00 2016-12-09 12:54:40.500 344 12642.20 114.72 54397.25 88888.00 2016-12-09 12:54:40.625 344 12642.23 114.75 54397.22 88888.00 2016-12-09 12:54:40.750 344 12642.23 114.72 54397.22 88888.00 2016-12-09 12:54:40.875 344 12642.20 114.70 54397.22 88888.00 2016-12-09 12:54:41.000 344 12642.15 114.70 54397.22 88888.00 2016-12-09 12:54:41.125 344 12642.12 114.70 54397.22 88888.00 2016-12-09 12:54:41.250 344 12642.05 114.65 54397.22 88888.00 2016-12-09 12:54:41.375 344 12642.10 114.67 54397.20 88888.00 2016-12-09 12:54:41.500 344 12642.15 114.67 54397.20 88888.00 2016-12-09 12:54:41.625 344 12642.20 114.67 54397.18 88888.00 2016-12-09 12:54:41.750 344 12642.17 114.65 54397.18 88888.00 2016-12-09 12:54:41.875 344 12642.15 114.67 54397.15 88888.00 2016-12-09 12:54:42.000 344 12642.23 114.65 54397.12 88888.00 2016-12-09 12:54:42.125 344 12642.30 114.65 54397.15 88888.00 2016-12-09 12:54:42.250 344 12642.30 114.65 54397.18 88888.00 2016-12-09 12:54:42.375 344 12642.30 114.67 54397.15 88888.00 2016-12-09 12:54:42.500 344 12642.25 114.67 54397.15 88888.00 2016-12-09 12:54:42.625 344 12642.23 114.70 54397.15 88888.00 2016-12-09 12:54:42.750 344 12642.25 114.70 54397.12 88888.00 2016-12-09 12:54:42.875 344 12642.25 114.72 54397.15 88888.00 2016-12-09 12:54:43.000 344 12642.25 114.75 54397.15 88888.00 2016-12-09 12:54:43.125 344 12642.20 114.72 54397.12 88888.00 2016-12-09 12:54:43.250 344 12642.17 114.70 54397.10 88888.00 2016-12-09 12:54:43.375 344 12642.17 114.72 54397.07 88888.00 2016-12-09 12:54:43.500 344 12642.20 114.78 54397.10 88888.00 2016-12-09 12:54:43.625 344 12642.25 114.80 54397.07 88888.00 2016-12-09 12:54:43.750 344 12642.27 114.83 54397.07 88888.00 2016-12-09 12:54:43.875 344 12642.35 114.88 54397.05 88888.00 2016-12-09 12:54:44.000 344 12642.40 114.90 54397.05 88888.00 2016-12-09 12:54:44.125 344 12642.40 114.90 54397.03 88888.00 2016-12-09 12:54:44.250 344 12642.40 114.90 54397.03 88888.00 2016-12-09 12:54:44.375 344 12642.42 114.95 54397.00 88888.00 2016-12-09 12:54:44.500 344 12642.45 114.97 54396.97 88888.00 2016-12-09 12:54:44.625 344 12642.50 115.05 54396.97 88888.00 2016-12-09 12:54:44.750 344 12642.55 115.05 54396.97 88888.00 2016-12-09 12:54:44.875 344 12642.52 115.08 54396.93 88888.00 2016-12-09 12:54:45.000 344 12642.52 115.10 54396.93 88888.00 2016-12-09 12:54:45.125 344 12642.67 115.12 54396.95 88888.00 2016-12-09 12:54:45.250 344 12642.65 115.10 54396.93 88888.00 2016-12-09 12:54:45.375 344 12642.67 115.12 54396.93 88888.00 2016-12-09 12:54:45.500 344 12642.75 115.17 54396.93 88888.00 2016-12-09 12:54:45.625 344 12642.83 115.20 54396.90 88888.00 2016-12-09 12:54:45.750 344 12642.88 115.22 54396.88 88888.00 2016-12-09 12:54:45.875 344 12642.85 115.25 54396.88 88888.00 2016-12-09 12:54:46.000 344 12642.85 115.28 54396.85 88888.00 2016-12-09 12:54:46.125 344 12642.90 115.30 54396.85 88888.00 2016-12-09 12:54:46.250 344 12642.92 115.28 54396.82 88888.00 2016-12-09 12:54:46.375 344 12643.00 115.33 54396.82 88888.00 2016-12-09 12:54:46.500 344 12643.00 115.35 54396.82 88888.00 2016-12-09 12:54:46.625 344 12643.00 115.35 54396.78 88888.00 2016-12-09 12:54:46.750 344 12643.05 115.35 54396.78 88888.00 2016-12-09 12:54:46.875 344 12643.12 115.35 54396.80 88888.00 2016-12-09 12:54:47.000 344 12643.17 115.38 54396.75 88888.00 2016-12-09 12:54:47.125 344 12643.20 115.40 54396.78 88888.00 2016-12-09 12:54:47.250 344 12643.30 115.38 54396.78 88888.00 2016-12-09 12:54:47.375 344 12643.30 115.38 54396.75 88888.00 2016-12-09 12:54:47.500 344 12643.25 115.40 54396.72 88888.00 2016-12-09 12:54:47.625 344 12643.30 115.42 54396.72 88888.00 2016-12-09 12:54:47.750 344 12643.42 115.42 54396.70 88888.00 2016-12-09 12:54:47.875 344 12643.48 115.40 54396.65 88888.00 2016-12-09 12:54:48.000 344 12643.52 115.42 54396.65 88888.00 2016-12-09 12:54:48.125 344 12643.55 115.45 54396.65 88888.00 2016-12-09 12:54:48.250 344 12643.60 115.45 54396.65 88888.00 2016-12-09 12:54:48.375 344 12643.67 115.50 54396.65 88888.00 2016-12-09 12:54:48.500 344 12643.67 115.53 54396.65 88888.00 2016-12-09 12:54:48.625 344 12643.75 115.50 54396.62 88888.00 2016-12-09 12:54:48.750 344 12643.80 115.50 54396.62 88888.00 2016-12-09 12:54:48.875 344 12643.80 115.50 54396.60 88888.00 2016-12-09 12:54:49.000 344 12643.80 115.50 54396.60 88888.00 2016-12-09 12:54:49.125 344 12643.85 115.50 54396.57 88888.00 2016-12-09 12:54:49.250 344 12643.80 115.47 54396.53 88888.00 2016-12-09 12:54:49.375 344 12643.83 115.50 54396.50 88888.00 2016-12-09 12:54:49.500 344 12643.88 115.55 54396.53 88888.00 2016-12-09 12:54:49.625 344 12643.98 115.55 54396.50 88888.00 2016-12-09 12:54:49.750 344 12644.05 115.55 54396.53 88888.00 2016-12-09 12:54:49.875 344 12644.05 115.58 54396.50 88888.00 2016-12-09 12:54:50.000 344 12644.02 115.55 54396.50 88888.00 2016-12-09 12:54:50.125 344 12644.02 115.55 54396.53 88888.00 2016-12-09 12:54:50.250 344 12644.08 115.58 54396.53 88888.00 2016-12-09 12:54:50.375 344 12644.15 115.55 54396.47 88888.00 2016-12-09 12:54:50.500 344 12644.20 115.60 54396.47 88888.00 2016-12-09 12:54:50.625 344 12644.17 115.62 54396.45 88888.00 2016-12-09 12:54:50.750 344 12644.12 115.62 54396.45 88888.00 2016-12-09 12:54:50.875 344 12644.12 115.62 54396.43 88888.00 2016-12-09 12:54:51.000 344 12644.15 115.65 54396.43 88888.00 2016-12-09 12:54:51.125 344 12644.23 115.65 54396.40 88888.00 2016-12-09 12:54:51.250 344 12644.23 115.65 54396.40 88888.00 2016-12-09 12:54:51.375 344 12644.23 115.65 54396.40 88888.00 2016-12-09 12:54:51.500 344 12644.20 115.65 54396.35 88888.00 2016-12-09 12:54:51.625 344 12644.25 115.67 54396.35 88888.00 2016-12-09 12:54:51.750 344 12644.25 115.70 54396.38 88888.00 2016-12-09 12:54:51.875 344 12644.33 115.67 54396.38 88888.00 2016-12-09 12:54:52.000 344 12644.38 115.67 54396.38 88888.00 2016-12-09 12:54:52.125 344 12644.33 115.65 54396.38 88888.00 2016-12-09 12:54:52.250 344 12644.23 115.67 54396.38 88888.00 2016-12-09 12:54:52.375 344 12644.23 115.70 54396.32 88888.00 2016-12-09 12:54:52.500 344 12644.35 115.70 54396.32 88888.00 2016-12-09 12:54:52.625 344 12644.48 115.75 54396.32 88888.00 2016-12-09 12:54:52.750 344 12644.50 115.78 54396.35 88888.00 2016-12-09 12:54:52.875 344 12644.45 115.78 54396.38 88888.00 2016-12-09 12:54:53.000 344 12644.48 115.78 54396.32 88888.00 2016-12-09 12:54:53.125 344 12644.45 115.78 54396.32 88888.00 2016-12-09 12:54:53.250 344 12644.42 115.75 54396.30 88888.00 2016-12-09 12:54:53.375 344 12644.50 115.78 54396.25 88888.00 2016-12-09 12:54:53.500 344 12644.50 115.78 54396.25 88888.00 2016-12-09 12:54:53.625 344 12644.55 115.78 54396.28 88888.00 2016-12-09 12:54:53.750 344 12644.58 115.85 54396.28 88888.00 2016-12-09 12:54:53.875 344 12644.60 115.85 54396.25 88888.00 2016-12-09 12:54:54.000 344 12644.67 115.85 54396.25 88888.00 2016-12-09 12:54:54.125 344 12644.73 115.88 54396.25 88888.00 2016-12-09 12:54:54.250 344 12644.73 115.90 54396.25 88888.00 2016-12-09 12:54:54.375 344 12644.77 115.92 54396.22 88888.00 2016-12-09 12:54:54.500 344 12644.75 115.92 54396.22 88888.00 2016-12-09 12:54:54.625 344 12644.77 115.92 54396.20 88888.00 2016-12-09 12:54:54.750 344 12644.73 115.92 54396.15 88888.00 2016-12-09 12:54:54.875 344 12644.75 115.95 54396.15 88888.00 2016-12-09 12:54:55.000 344 12644.75 115.97 54396.15 88888.00 2016-12-09 12:54:55.125 344 12644.80 115.97 54396.18 88888.00 2016-12-09 12:54:55.250 344 12644.80 115.97 54396.15 88888.00 2016-12-09 12:54:55.375 344 12644.80 115.97 54396.12 88888.00 2016-12-09 12:54:55.500 344 12644.83 116.00 54396.12 88888.00 2016-12-09 12:54:55.625 344 12644.83 115.97 54396.12 88888.00 2016-12-09 12:54:55.750 344 12644.88 116.00 54396.12 88888.00 2016-12-09 12:54:55.875 344 12644.88 116.00 54396.12 88888.00 2016-12-09 12:54:56.000 344 12644.90 116.03 54396.07 88888.00 2016-12-09 12:54:56.125 344 12644.90 116.03 54396.10 88888.00 2016-12-09 12:54:56.250 344 12644.90 116.00 54396.10 88888.00 2016-12-09 12:54:56.375 344 12644.90 116.03 54396.07 88888.00 2016-12-09 12:54:56.500 344 12644.98 116.05 54396.07 88888.00 2016-12-09 12:54:56.625 344 12644.92 116.03 54396.10 88888.00 2016-12-09 12:54:56.750 344 12644.92 116.03 54396.10 88888.00 2016-12-09 12:54:56.875 344 12644.98 116.03 54396.10 88888.00 2016-12-09 12:54:57.000 344 12644.98 116.03 54396.10 88888.00 2016-12-09 12:54:57.125 344 12644.92 116.03 54396.10 88888.00 2016-12-09 12:54:57.250 344 12644.90 116.00 54396.05 88888.00 2016-12-09 12:54:57.375 344 12644.98 116.00 54396.10 88888.00 2016-12-09 12:54:57.500 344 12645.02 115.97 54396.07 88888.00 2016-12-09 12:54:57.625 344 12644.95 115.95 54396.05 88888.00 2016-12-09 12:54:57.750 344 12644.90 115.95 54396.03 88888.00 2016-12-09 12:54:57.875 344 12644.92 115.92 54396.03 88888.00 2016-12-09 12:54:58.000 344 12645.00 115.92 54396.03 88888.00 2016-12-09 12:54:58.125 344 12645.02 115.90 54396.05 88888.00 2016-12-09 12:54:58.250 344 12645.02 115.90 54396.05 88888.00 2016-12-09 12:54:58.375 344 12645.00 115.85 54396.07 88888.00 2016-12-09 12:54:58.500 344 12645.00 115.80 54396.05 88888.00 2016-12-09 12:54:58.625 344 12645.00 115.83 54396.07 88888.00 2016-12-09 12:54:58.750 344 12644.98 115.78 54396.03 88888.00 2016-12-09 12:54:58.875 344 12644.98 115.80 54396.05 88888.00 2016-12-09 12:54:59.000 344 12644.98 115.78 54396.05 88888.00 2016-12-09 12:54:59.125 344 12644.98 115.75 54396.05 88888.00 2016-12-09 12:54:59.250 344 12644.92 115.70 54396.05 88888.00 2016-12-09 12:54:59.375 344 12644.98 115.67 54396.03 88888.00 2016-12-09 12:54:59.500 344 12645.05 115.67 54396.05 88888.00 2016-12-09 12:54:59.625 344 12645.02 115.65 54396.05 88888.00 2016-12-09 12:54:59.750 344 12645.02 115.62 54396.05 88888.00 2016-12-09 12:54:59.875 344 12645.05 115.60 54396.05 88888.00 2016-12-09 12:55:00.000 344 12645.05 115.55 54396.03 88888.00 2016-12-09 12:55:00.125 344 12645.10 115.53 54396.03 88888.00 2016-12-09 12:55:00.250 344 12645.10 115.50 54396.05 88888.00 2016-12-09 12:55:00.375 344 12645.12 115.50 54396.03 88888.00 2016-12-09 12:55:00.500 344 12645.08 115.45 54396.05 88888.00 2016-12-09 12:55:00.625 344 12645.05 115.42 54396.05 88888.00 2016-12-09 12:55:00.750 344 12645.08 115.42 54396.03 88888.00 2016-12-09 12:55:00.875 344 12645.05 115.40 54396.07 88888.00 2016-12-09 12:55:01.000 344 12645.08 115.40 54396.07 88888.00 2016-12-09 12:55:01.125 344 12645.02 115.38 54396.05 88888.00 2016-12-09 12:55:01.250 344 12645.00 115.33 54396.05 88888.00 2016-12-09 12:55:01.375 344 12645.02 115.30 54396.03 88888.00 2016-12-09 12:55:01.500 344 12645.05 115.30 54396.03 88888.00 2016-12-09 12:55:01.625 344 12645.10 115.25 54396.03 88888.00 2016-12-09 12:55:01.750 344 12645.08 115.22 54396.03 88888.00 2016-12-09 12:55:01.875 344 12645.05 115.22 54396.03 88888.00 2016-12-09 12:55:02.000 344 12645.08 115.20 54396.05 88888.00 2016-12-09 12:55:02.125 344 12645.15 115.20 54396.07 88888.00 2016-12-09 12:55:02.250 344 12645.10 115.17 54396.05 88888.00 2016-12-09 12:55:02.375 344 12645.08 115.17 54396.05 88888.00 2016-12-09 12:55:02.500 344 12645.05 115.15 54396.07 88888.00 2016-12-09 12:55:02.625 344 12645.10 115.12 54396.07 88888.00 2016-12-09 12:55:02.750 344 12645.10 115.12 54396.05 88888.00 2016-12-09 12:55:02.875 344 12645.12 115.08 54396.05 88888.00 2016-12-09 12:55:03.000 344 12645.12 115.05 54396.05 88888.00 2016-12-09 12:55:03.125 344 12645.12 115.03 54396.05 88888.00 2016-12-09 12:55:03.250 344 12645.10 115.00 54396.07 88888.00 2016-12-09 12:55:03.375 344 12645.12 115.00 54396.07 88888.00 2016-12-09 12:55:03.500 344 12645.12 115.00 54396.07 88888.00 2016-12-09 12:55:03.625 344 12645.15 114.92 54396.07 88888.00 2016-12-09 12:55:03.750 344 12645.17 114.90 54396.07 88888.00 2016-12-09 12:55:03.875 344 12645.23 114.88 54396.07 88888.00 2016-12-09 12:55:04.000 344 12645.20 114.83 54396.07 88888.00 2016-12-09 12:55:04.125 344 12645.23 114.83 54396.07 88888.00 2016-12-09 12:55:04.250 344 12645.20 114.80 54396.10 88888.00 2016-12-09 12:55:04.375 344 12645.20 114.80 54396.10 88888.00 2016-12-09 12:55:04.500 344 12645.15 114.78 54396.12 88888.00 2016-12-09 12:55:04.625 344 12645.20 114.75 54396.12 88888.00 2016-12-09 12:55:04.750 344 12645.27 114.72 54396.12 88888.00 2016-12-09 12:55:04.875 344 12645.27 114.72 54396.10 88888.00 2016-12-09 12:55:05.000 344 12645.27 114.70 54396.10 88888.00 2016-12-09 12:55:05.125 344 12645.30 114.67 54396.07 88888.00 2016-12-09 12:55:05.250 344 12645.27 114.60 54396.12 88888.00 2016-12-09 12:55:05.375 344 12645.27 114.58 54396.10 88888.00 2016-12-09 12:55:05.500 344 12645.20 114.62 54396.12 88888.00 2016-12-09 12:55:05.625 344 12645.23 114.62 54396.12 88888.00 2016-12-09 12:55:05.750 344 12645.27 114.60 54396.12 88888.00 2016-12-09 12:55:05.875 344 12645.35 114.55 54396.15 88888.00 2016-12-09 12:55:06.000 344 12645.42 114.58 54396.12 88888.00 2016-12-09 12:55:06.125 344 12645.38 114.60 54396.20 88888.00 2016-12-09 12:55:06.250 344 12645.30 114.55 54396.20 88888.00 2016-12-09 12:55:06.375 344 12645.30 114.53 54396.18 88888.00 2016-12-09 12:55:06.500 344 12645.27 114.50 54396.18 88888.00 2016-12-09 12:55:06.625 344 12645.27 114.50 54396.18 88888.00 2016-12-09 12:55:06.750 344 12645.30 114.50 54396.18 88888.00 2016-12-09 12:55:06.875 344 12645.30 114.50 54396.20 88888.00 2016-12-09 12:55:07.000 344 12645.33 114.50 54396.18 88888.00 2016-12-09 12:55:07.125 344 12645.33 114.50 54396.20 88888.00 2016-12-09 12:55:07.250 344 12645.30 114.45 54396.18 88888.00 2016-12-09 12:55:07.375 344 12645.25 114.42 54396.18 88888.00 2016-12-09 12:55:07.500 344 12645.27 114.42 54396.15 88888.00 2016-12-09 12:55:07.625 344 12645.40 114.45 54396.20 88888.00 2016-12-09 12:55:07.750 344 12645.45 114.42 54396.18 88888.00 2016-12-09 12:55:07.875 344 12645.35 114.42 54396.18 88888.00 2016-12-09 12:55:08.000 344 12645.38 114.45 54396.20 88888.00 2016-12-09 12:55:08.125 344 12645.40 114.45 54396.20 88888.00 2016-12-09 12:55:08.250 344 12645.38 114.45 54396.22 88888.00 2016-12-09 12:55:08.375 344 12645.40 114.45 54396.22 88888.00 2016-12-09 12:55:08.500 344 12645.40 114.45 54396.20 88888.00 2016-12-09 12:55:08.625 344 12645.38 114.42 54396.22 88888.00 2016-12-09 12:55:08.750 344 12645.40 114.42 54396.20 88888.00 2016-12-09 12:55:08.875 344 12645.40 114.45 54396.20 88888.00 2016-12-09 12:55:09.000 344 12645.42 114.42 54396.22 88888.00 2016-12-09 12:55:09.125 344 12645.42 114.42 54396.22 88888.00 2016-12-09 12:55:09.250 344 12645.40 114.42 54396.25 88888.00 2016-12-09 12:55:09.375 344 12645.40 114.42 54396.25 88888.00 2016-12-09 12:55:09.500 344 12645.38 114.42 54396.22 88888.00 2016-12-09 12:55:09.625 344 12645.40 114.40 54396.22 88888.00 2016-12-09 12:55:09.750 344 12645.40 114.42 54396.20 88888.00 2016-12-09 12:55:09.875 344 12645.42 114.45 54396.22 88888.00 2016-12-09 12:55:10.000 344 12645.42 114.42 54396.22 88888.00 2016-12-09 12:55:10.125 344 12645.45 114.45 54396.22 88888.00 2016-12-09 12:55:10.250 344 12645.40 114.40 54396.22 88888.00 2016-12-09 12:55:10.375 344 12645.35 114.42 54396.22 88888.00 2016-12-09 12:55:10.500 344 12645.33 114.42 54396.20 88888.00 2016-12-09 12:55:10.625 344 12645.40 114.42 54396.25 88888.00 2016-12-09 12:55:10.750 344 12645.40 114.45 54396.25 88888.00 2016-12-09 12:55:10.875 344 12645.40 114.45 54396.25 88888.00 2016-12-09 12:55:11.000 344 12645.42 114.45 54396.22 88888.00 2016-12-09 12:55:11.125 344 12645.48 114.45 54396.25 88888.00 2016-12-09 12:55:11.250 344 12645.45 114.42 54396.25 88888.00 2016-12-09 12:55:11.375 344 12645.42 114.45 54396.25 88888.00 2016-12-09 12:55:11.500 344 12645.38 114.47 54396.28 88888.00 2016-12-09 12:55:11.625 344 12645.33 114.45 54396.28 88888.00 2016-12-09 12:55:11.750 344 12645.27 114.45 54396.28 88888.00 2016-12-09 12:55:11.875 344 12645.33 114.45 54396.28 88888.00 2016-12-09 12:55:12.000 344 12645.33 114.45 54396.25 88888.00 2016-12-09 12:55:12.125 344 12645.35 114.45 54396.25 88888.00 2016-12-09 12:55:12.250 344 12645.40 114.45 54396.28 88888.00 2016-12-09 12:55:12.375 344 12645.40 114.45 54396.28 88888.00 2016-12-09 12:55:12.500 344 12645.30 114.47 54396.28 88888.00 2016-12-09 12:55:12.625 344 12645.30 114.47 54396.28 88888.00 2016-12-09 12:55:12.750 344 12645.27 114.45 54396.28 88888.00 2016-12-09 12:55:12.875 344 12645.30 114.40 54396.28 88888.00 2016-12-09 12:55:13.000 344 12645.38 114.42 54396.28 88888.00 2016-12-09 12:55:13.125 344 12645.38 114.40 54396.28 88888.00 2016-12-09 12:55:13.250 344 12645.38 114.38 54396.32 88888.00 2016-12-09 12:55:13.375 344 12645.35 114.40 54396.30 88888.00 2016-12-09 12:55:13.500 344 12645.30 114.38 54396.30 88888.00 2016-12-09 12:55:13.625 344 12645.30 114.38 54396.30 88888.00 2016-12-09 12:55:13.750 344 12645.38 114.35 54396.28 88888.00 2016-12-09 12:55:13.875 344 12645.42 114.38 54396.28 88888.00 2016-12-09 12:55:14.000 344 12645.42 114.35 54396.30 88888.00 2016-12-09 12:55:14.125 344 12645.35 114.33 54396.28 88888.00 2016-12-09 12:55:14.250 344 12645.33 114.33 54396.28 88888.00 2016-12-09 12:55:14.375 344 12645.40 114.38 54396.30 88888.00 2016-12-09 12:55:14.500 344 12645.42 114.35 54396.30 88888.00 2016-12-09 12:55:14.625 344 12645.42 114.35 54396.32 88888.00 2016-12-09 12:55:14.750 344 12645.45 114.33 54396.30 88888.00 2016-12-09 12:55:14.875 344 12645.40 114.33 54396.28 88888.00 2016-12-09 12:55:15.000 344 12645.42 114.33 54396.28 88888.00 2016-12-09 12:55:15.125 344 12645.48 114.33 54396.30 88888.00 2016-12-09 12:55:15.250 344 12645.45 114.28 54396.30 88888.00 2016-12-09 12:55:15.375 344 12645.48 114.25 54396.30 88888.00 2016-12-09 12:55:15.500 344 12645.42 114.25 54396.30 88888.00 2016-12-09 12:55:15.625 344 12645.45 114.25 54396.30 88888.00 2016-12-09 12:55:15.750 344 12645.50 114.25 54396.32 88888.00 2016-12-09 12:55:15.875 344 12645.52 114.22 54396.30 88888.00 2016-12-09 12:55:16.000 344 12645.60 114.25 54396.28 88888.00 2016-12-09 12:55:16.125 344 12645.65 114.25 54396.28 88888.00 2016-12-09 12:55:16.250 344 12645.60 114.20 54396.30 88888.00 2016-12-09 12:55:16.375 344 12645.65 114.22 54396.30 88888.00 2016-12-09 12:55:16.500 344 12645.67 114.25 54396.28 88888.00 2016-12-09 12:55:16.625 344 12645.70 114.22 54396.28 88888.00 2016-12-09 12:55:16.750 344 12645.67 114.20 54396.28 88888.00 2016-12-09 12:55:16.875 344 12645.70 114.22 54396.25 88888.00 2016-12-09 12:55:17.000 344 12645.80 114.28 54396.25 88888.00 2016-12-09 12:55:17.125 344 12645.77 114.28 54396.28 88888.00 2016-12-09 12:55:17.250 344 12645.80 114.22 54396.25 88888.00 2016-12-09 12:55:17.375 344 12645.85 114.25 54396.25 88888.00 2016-12-09 12:55:17.500 344 12645.85 114.25 54396.25 88888.00 2016-12-09 12:55:17.625 344 12645.88 114.28 54396.28 88888.00 2016-12-09 12:55:17.750 344 12645.90 114.28 54396.28 88888.00 2016-12-09 12:55:17.875 344 12645.92 114.35 54396.25 88888.00 2016-12-09 12:55:18.000 344 12645.92 114.35 54396.25 88888.00 2016-12-09 12:55:18.125 344 12645.95 114.33 54396.28 88888.00 2016-12-09 12:55:18.250 344 12646.00 114.33 54396.25 88888.00 2016-12-09 12:55:18.375 344 12646.02 114.38 54396.25 88888.00 2016-12-09 12:55:18.500 344 12646.05 114.42 54396.25 88888.00 2016-12-09 12:55:18.625 344 12646.02 114.42 54396.25 88888.00 2016-12-09 12:55:18.750 344 12646.05 114.45 54396.22 88888.00 2016-12-09 12:55:18.875 344 12646.08 114.47 54396.20 88888.00 2016-12-09 12:55:19.000 344 12646.17 114.50 54396.22 88888.00 2016-12-09 12:55:19.125 344 12646.20 114.53 54396.22 88888.00 2016-12-09 12:55:19.250 344 12646.17 114.55 54396.20 88888.00 2016-12-09 12:55:19.375 344 12646.23 114.55 54396.20 88888.00 2016-12-09 12:55:19.500 344 12646.25 114.58 54396.20 88888.00 2016-12-09 12:55:19.625 344 12646.25 114.62 54396.20 88888.00 2016-12-09 12:55:19.750 344 12646.23 114.65 54396.22 88888.00 2016-12-09 12:55:19.875 344 12646.23 114.65 54396.18 88888.00 2016-12-09 12:55:20.000 344 12646.23 114.72 54396.20 88888.00 2016-12-09 12:55:20.125 344 12646.27 114.75 54396.18 88888.00 2016-12-09 12:55:20.250 344 12646.33 114.75 54396.18 88888.00 2016-12-09 12:55:20.375 344 12646.35 114.78 54396.18 88888.00 2016-12-09 12:55:20.500 344 12646.38 114.78 54396.18 88888.00 2016-12-09 12:55:20.625 344 12646.40 114.80 54396.18 88888.00 2016-12-09 12:55:20.750 344 12646.42 114.80 54396.18 88888.00 2016-12-09 12:55:20.875 344 12646.48 114.85 54396.18 88888.00 2016-12-09 12:55:21.000 344 12646.48 114.88 54396.20 88888.00 2016-12-09 12:55:21.125 344 12646.50 114.92 54396.15 88888.00 2016-12-09 12:55:21.250 344 12646.55 114.90 54396.15 88888.00 2016-12-09 12:55:21.375 344 12646.60 114.90 54396.15 88888.00 2016-12-09 12:55:21.500 344 12646.62 114.92 54396.18 88888.00 2016-12-09 12:55:21.625 344 12646.67 114.97 54396.15 88888.00 2016-12-09 12:55:21.750 344 12646.73 115.03 54396.12 88888.00 2016-12-09 12:55:21.875 344 12646.75 115.05 54396.12 88888.00 2016-12-09 12:55:22.000 344 12646.73 115.08 54396.07 88888.00 2016-12-09 12:55:22.125 344 12646.75 115.10 54396.10 88888.00 2016-12-09 12:55:22.250 344 12646.77 115.12 54396.10 88888.00 2016-12-09 12:55:22.375 344 12646.90 115.17 54396.10 88888.00 2016-12-09 12:55:22.500 344 12646.92 115.20 54396.12 88888.00 2016-12-09 12:55:22.625 344 12646.92 115.20 54396.12 88888.00 2016-12-09 12:55:22.750 344 12646.98 115.22 54396.12 88888.00 2016-12-09 12:55:22.875 344 12647.08 115.22 54396.10 88888.00 2016-12-09 12:55:23.000 344 12647.12 115.25 54396.05 88888.00 2016-12-09 12:55:23.125 344 12647.12 115.25 54396.07 88888.00 2016-12-09 12:55:23.250 344 12647.12 115.25 54396.07 88888.00 2016-12-09 12:55:23.375 344 12647.12 115.25 54396.07 88888.00 2016-12-09 12:55:23.500 344 12647.17 115.28 54396.03 88888.00 2016-12-09 12:55:23.625 344 12647.25 115.28 54396.00 88888.00 2016-12-09 12:55:23.750 344 12647.30 115.30 54396.00 88888.00 2016-12-09 12:55:23.875 344 12647.27 115.33 54396.03 88888.00 2016-12-09 12:55:24.000 344 12647.25 115.35 54396.03 88888.00 2016-12-09 12:55:24.125 344 12647.33 115.35 54396.03 88888.00 2016-12-09 12:55:24.250 344 12647.38 115.33 54396.00 88888.00 2016-12-09 12:55:24.375 344 12647.40 115.38 54395.97 88888.00 2016-12-09 12:55:24.500 344 12647.45 115.40 54395.97 88888.00 2016-12-09 12:55:24.625 344 12647.48 115.38 54395.97 88888.00 2016-12-09 12:55:24.750 344 12647.50 115.40 54396.00 88888.00 2016-12-09 12:55:24.875 344 12647.50 115.42 54396.00 88888.00 2016-12-09 12:55:25.000 344 12647.58 115.42 54395.97 88888.00 2016-12-09 12:55:25.125 344 12647.60 115.45 54395.95 88888.00 2016-12-09 12:55:25.250 344 12647.62 115.45 54395.95 88888.00 2016-12-09 12:55:25.375 344 12647.75 115.45 54395.97 88888.00 2016-12-09 12:55:25.500 344 12647.77 115.45 54395.95 88888.00 2016-12-09 12:55:25.625 344 12647.77 115.45 54395.93 88888.00 2016-12-09 12:55:25.750 344 12647.73 115.47 54395.97 88888.00 2016-12-09 12:55:25.875 344 12647.73 115.50 54395.97 88888.00 2016-12-09 12:55:26.000 344 12647.73 115.45 54395.97 88888.00 2016-12-09 12:55:26.125 344 12647.75 115.47 54395.97 88888.00 2016-12-09 12:55:26.250 344 12647.77 115.50 54395.97 88888.00 2016-12-09 12:55:26.375 344 12647.85 115.50 54395.95 88888.00 2016-12-09 12:55:26.500 344 12647.90 115.50 54395.95 88888.00 2016-12-09 12:55:26.625 344 12648.00 115.55 54395.95 88888.00 2016-12-09 12:55:26.750 344 12648.08 115.58 54395.95 88888.00 2016-12-09 12:55:26.875 344 12648.08 115.58 54395.93 88888.00 2016-12-09 12:55:27.000 344 12648.05 115.58 54395.93 88888.00 2016-12-09 12:55:27.125 344 12648.05 115.62 54395.95 88888.00 2016-12-09 12:55:27.250 344 12648.05 115.62 54395.93 88888.00 2016-12-09 12:55:27.375 344 12648.08 115.67 54395.93 88888.00 2016-12-09 12:55:27.500 344 12648.20 115.67 54395.93 88888.00 2016-12-09 12:55:27.625 344 12648.25 115.67 54395.93 88888.00 2016-12-09 12:55:27.750 344 12648.25 115.67 54395.93 88888.00 2016-12-09 12:55:27.875 344 12648.25 115.65 54395.93 88888.00 2016-12-09 12:55:28.000 344 12648.25 115.67 54395.93 88888.00 2016-12-09 12:55:28.125 344 12648.25 115.72 54395.93 88888.00 2016-12-09 12:55:28.250 344 12648.27 115.72 54395.90 88888.00 2016-12-09 12:55:28.375 344 12648.27 115.75 54395.93 88888.00 2016-12-09 12:55:28.500 344 12648.27 115.75 54395.93 88888.00 2016-12-09 12:55:28.625 344 12648.33 115.78 54395.90 88888.00 2016-12-09 12:55:28.750 344 12648.40 115.80 54395.93 88888.00 2016-12-09 12:55:28.875 344 12648.42 115.80 54395.93 88888.00 2016-12-09 12:55:29.000 344 12648.48 115.85 54395.93 88888.00 2016-12-09 12:55:29.125 344 12648.52 115.88 54395.93 88888.00 2016-12-09 12:55:29.250 344 12648.45 115.90 54395.93 88888.00 2016-12-09 12:55:29.375 344 12648.42 115.90 54395.93 88888.00 2016-12-09 12:55:29.500 344 12648.48 115.92 54395.90 88888.00 2016-12-09 12:55:29.625 344 12648.50 115.95 54395.93 88888.00 2016-12-09 12:55:29.750 344 12648.42 115.95 54395.95 88888.00 2016-12-09 12:55:29.875 344 12648.42 115.95 54395.93 88888.00 2016-12-09 12:55:30.000 344 12648.48 115.95 54395.90 88888.00 2016-12-09 12:55:30.125 344 12648.60 115.97 54395.95 88888.00 2016-12-09 12:55:30.250 344 12648.60 115.97 54395.93 88888.00 2016-12-09 12:55:30.375 344 12648.60 115.97 54395.93 88888.00 2016-12-09 12:55:30.500 344 12648.62 115.97 54395.95 88888.00 2016-12-09 12:55:30.625 344 12648.60 115.97 54395.95 88888.00 2016-12-09 12:55:30.750 344 12648.52 116.03 54395.95 88888.00 2016-12-09 12:55:30.875 344 12648.52 115.97 54395.97 88888.00 2016-12-09 12:55:31.000 344 12648.50 115.97 54395.95 88888.00 2016-12-09 12:55:31.125 344 12648.58 115.97 54395.95 88888.00 2016-12-09 12:55:31.250 344 12648.62 115.97 54395.95 88888.00 2016-12-09 12:55:31.375 344 12648.67 115.95 54395.97 88888.00 2016-12-09 12:55:31.500 344 12648.65 115.95 54396.00 88888.00 2016-12-09 12:55:31.625 344 12648.70 115.97 54396.00 88888.00 2016-12-09 12:55:31.750 344 12648.70 116.00 54396.00 88888.00 2016-12-09 12:55:31.875 344 12648.67 115.95 54396.00 88888.00 2016-12-09 12:55:32.000 344 12648.67 115.95 54396.00 88888.00 2016-12-09 12:55:32.125 344 12648.67 115.95 54396.03 88888.00 2016-12-09 12:55:32.250 344 12648.65 115.90 54396.03 88888.00 2016-12-09 12:55:32.375 344 12648.62 115.90 54396.03 88888.00 2016-12-09 12:55:32.500 344 12648.67 115.90 54396.03 88888.00 2016-12-09 12:55:32.625 344 12648.67 115.90 54396.03 88888.00 2016-12-09 12:55:32.750 344 12648.73 115.85 54396.03 88888.00 2016-12-09 12:55:32.875 344 12648.70 115.83 54396.03 88888.00 2016-12-09 12:55:33.000 344 12648.67 115.78 54396.03 88888.00 2016-12-09 12:55:33.125 344 12648.65 115.78 54396.05 88888.00 2016-12-09 12:55:33.250 344 12648.65 115.72 54396.05 88888.00 2016-12-09 12:55:33.375 344 12648.73 115.72 54396.05 88888.00 2016-12-09 12:55:33.500 344 12648.73 115.70 54396.07 88888.00 2016-12-09 12:55:33.625 344 12648.73 115.70 54396.10 88888.00 2016-12-09 12:55:33.750 344 12648.73 115.67 54396.12 88888.00 2016-12-09 12:55:33.875 344 12648.70 115.62 54396.10 88888.00 2016-12-09 12:55:34.000 344 12648.75 115.55 54396.07 88888.00 2016-12-09 12:55:34.125 344 12648.67 115.50 54396.10 88888.00 2016-12-09 12:55:34.250 344 12648.62 115.50 54396.10 88888.00 2016-12-09 12:55:34.375 344 12648.67 115.50 54396.12 88888.00 2016-12-09 12:55:34.500 344 12648.65 115.45 54396.12 88888.00 2016-12-09 12:55:34.625 344 12648.60 115.40 54396.10 88888.00 2016-12-09 12:55:34.750 344 12648.62 115.35 54396.15 88888.00 2016-12-09 12:55:34.875 344 12648.58 115.33 54396.18 88888.00 2016-12-09 12:55:35.000 344 12648.50 115.28 54396.18 88888.00 2016-12-09 12:55:35.125 344 12648.45 115.25 54396.18 88888.00 2016-12-09 12:55:35.250 344 12648.42 115.17 54396.20 88888.00 2016-12-09 12:55:35.375 344 12648.48 115.12 54396.22 88888.00 2016-12-09 12:55:35.500 344 12648.58 115.08 54396.25 88888.00 2016-12-09 12:55:35.625 344 12648.55 115.05 54396.28 88888.00 2016-12-09 12:55:35.750 344 12648.45 115.03 54396.30 88888.00 2016-12-09 12:55:35.875 344 12648.40 114.97 54396.30 88888.00 2016-12-09 12:55:36.000 344 12648.38 114.92 54396.30 88888.00 2016-12-09 12:55:36.125 344 12648.40 114.85 54396.32 88888.00 2016-12-09 12:55:36.250 344 12648.40 114.78 54396.32 88888.00 2016-12-09 12:55:36.375 344 12648.45 114.75 54396.35 88888.00 2016-12-09 12:55:36.500 344 12648.42 114.70 54396.38 88888.00 2016-12-09 12:55:36.625 344 12648.38 114.65 54396.40 88888.00 2016-12-09 12:55:36.750 344 12648.38 114.60 54396.43 88888.00 2016-12-09 12:55:36.875 344 12648.35 114.55 54396.43 88888.00 2016-12-09 12:55:37.000 344 12648.35 114.47 54396.45 88888.00 2016-12-09 12:55:37.125 344 12648.35 114.45 54396.47 88888.00 2016-12-09 12:55:37.250 344 12648.30 114.40 54396.53 88888.00 2016-12-09 12:55:37.375 344 12648.27 114.38 54396.55 88888.00 2016-12-09 12:55:37.500 344 12648.30 114.33 54396.53 88888.00 2016-12-09 12:55:37.625 344 12648.25 114.25 54396.53 88888.00 2016-12-09 12:55:37.750 344 12648.25 114.22 54396.55 88888.00 2016-12-09 12:55:37.875 344 12648.30 114.15 54396.57 88888.00 2016-12-09 12:55:38.000 344 12648.38 114.12 54396.57 88888.00 2016-12-09 12:55:38.125 344 12648.38 114.08 54396.57 88888.00 2016-12-09 12:55:38.250 344 12648.27 114.00 54396.62 88888.00 2016-12-09 12:55:38.375 344 12648.23 113.97 54396.65 88888.00 2016-12-09 12:55:38.500 344 12648.17 113.95 54396.68 88888.00 2016-12-09 12:55:38.625 344 12648.15 113.90 54396.70 88888.00 2016-12-09 12:55:38.750 344 12648.10 113.85 54396.72 88888.00 2016-12-09 12:55:38.875 344 12648.12 113.80 54396.75 88888.00 2016-12-09 12:55:39.000 344 12648.05 113.75 54396.72 88888.00 2016-12-09 12:55:39.125 344 12648.00 113.72 54396.75 88888.00 2016-12-09 12:55:39.250 344 12647.98 113.67 54396.78 88888.00 2016-12-09 12:55:39.375 344 12648.05 113.65 54396.80 88888.00 2016-12-09 12:55:39.500 344 12648.05 113.62 54396.80 88888.00 2016-12-09 12:55:39.625 344 12648.02 113.60 54396.82 88888.00 2016-12-09 12:55:39.750 344 12648.00 113.58 54396.82 88888.00 2016-12-09 12:55:39.875 344 12647.98 113.55 54396.85 88888.00 2016-12-09 12:55:40.000 344 12647.92 113.55 54396.88 88888.00 2016-12-09 12:55:40.125 344 12647.92 113.53 54396.90 88888.00 2016-12-09 12:55:40.250 344 12647.90 113.45 54396.90 88888.00 2016-12-09 12:55:40.375 344 12647.92 113.45 54396.90 88888.00 2016-12-09 12:55:40.500 344 12647.92 113.40 54396.93 88888.00 2016-12-09 12:55:40.625 344 12647.85 113.38 54396.95 88888.00 2016-12-09 12:55:40.750 344 12647.83 113.38 54396.97 88888.00 2016-12-09 12:55:40.875 344 12647.85 113.38 54397.05 88888.00 2016-12-09 12:55:41.000 344 12647.77 113.33 54397.03 88888.00 2016-12-09 12:55:41.125 344 12647.75 113.33 54397.03 88888.00 2016-12-09 12:55:41.250 344 12647.73 113.35 54397.10 88888.00 2016-12-09 12:55:41.375 344 12647.73 113.33 54397.12 88888.00 2016-12-09 12:55:41.500 344 12647.67 113.35 54397.10 88888.00 2016-12-09 12:55:41.625 344 12647.60 113.30 54397.15 88888.00 2016-12-09 12:55:41.750 344 12647.60 113.28 54397.15 88888.00 2016-12-09 12:55:41.875 344 12647.62 113.28 54397.15 88888.00 2016-12-09 12:55:42.000 344 12647.58 113.28 54397.15 88888.00 2016-12-09 12:55:42.125 344 12647.55 113.25 54397.18 88888.00 2016-12-09 12:55:42.250 344 12647.60 113.22 54397.22 88888.00 2016-12-09 12:55:42.375 344 12647.58 113.22 54397.22 88888.00 2016-12-09 12:55:42.500 344 12647.55 113.22 54397.25 88888.00 2016-12-09 12:55:42.625 344 12647.50 113.20 54397.22 88888.00 2016-12-09 12:55:42.750 344 12647.52 113.22 54397.25 88888.00 2016-12-09 12:55:42.875 344 12647.50 113.20 54397.28 88888.00 2016-12-09 12:55:43.000 344 12647.48 113.20 54397.28 88888.00 2016-12-09 12:55:43.125 344 12647.42 113.20 54397.32 88888.00 2016-12-09 12:55:43.250 344 12647.35 113.17 54397.35 88888.00 2016-12-09 12:55:43.375 344 12647.42 113.17 54397.35 88888.00 2016-12-09 12:55:43.500 344 12647.40 113.12 54397.38 88888.00 2016-12-09 12:55:43.625 344 12647.33 113.15 54397.38 88888.00 2016-12-09 12:55:43.750 344 12647.30 113.20 54397.40 88888.00 2016-12-09 12:55:43.875 344 12647.33 113.20 54397.40 88888.00 2016-12-09 12:55:44.000 344 12647.38 113.15 54397.43 88888.00 2016-12-09 12:55:44.125 344 12647.38 113.15 54397.45 88888.00 2016-12-09 12:55:44.250 344 12647.33 113.17 54397.50 88888.00 2016-12-09 12:55:44.375 344 12647.30 113.12 54397.50 88888.00 2016-12-09 12:55:44.500 344 12647.30 113.12 54397.53 88888.00 2016-12-09 12:55:44.625 344 12647.27 113.15 54397.50 88888.00 2016-12-09 12:55:44.750 344 12647.27 113.15 54397.55 88888.00 2016-12-09 12:55:44.875 344 12647.30 113.12 54397.55 88888.00 2016-12-09 12:55:45.000 344 12647.30 113.12 54397.55 88888.00 2016-12-09 12:55:45.125 344 12647.27 113.12 54397.60 88888.00 2016-12-09 12:55:45.250 344 12647.25 113.12 54397.60 88888.00 2016-12-09 12:55:45.375 344 12647.25 113.12 54397.60 88888.00 2016-12-09 12:55:45.500 344 12647.27 113.12 54397.62 88888.00 2016-12-09 12:55:45.625 344 12647.27 113.12 54397.65 88888.00 2016-12-09 12:55:45.750 344 12647.23 113.10 54397.68 88888.00 2016-12-09 12:55:45.875 344 12647.25 113.08 54397.68 88888.00 2016-12-09 12:55:46.000 344 12647.23 113.08 54397.72 88888.00 2016-12-09 12:55:46.125 344 12647.17 113.08 54397.75 88888.00 2016-12-09 12:55:46.250 344 12647.15 113.08 54397.80 88888.00 2016-12-09 12:55:46.375 344 12647.10 113.05 54397.82 88888.00 2016-12-09 12:55:46.500 344 12647.02 113.03 54397.80 88888.00 2016-12-09 12:55:46.625 344 12647.00 112.97 54397.78 88888.00 2016-12-09 12:55:46.750 344 12647.00 112.97 54397.82 88888.00 2016-12-09 12:55:46.875 344 12646.98 113.03 54397.85 88888.00 2016-12-09 12:55:47.000 344 12646.90 112.97 54397.85 88888.00 2016-12-09 12:55:47.125 344 12646.92 112.95 54397.88 88888.00 2016-12-09 12:55:47.250 344 12646.90 112.95 54397.90 88888.00 2016-12-09 12:55:47.375 344 12646.95 112.97 54397.93 88888.00 2016-12-09 12:55:47.500 344 12646.95 112.92 54397.93 88888.00 2016-12-09 12:55:47.625 344 12646.90 112.90 54397.95 88888.00 2016-12-09 12:55:47.750 344 12646.85 112.88 54397.95 88888.00 2016-12-09 12:55:47.875 344 12646.85 112.88 54397.97 88888.00 2016-12-09 12:55:48.000 344 12646.88 112.90 54398.03 88888.00 2016-12-09 12:55:48.125 344 12646.88 112.88 54398.03 88888.00 2016-12-09 12:55:48.250 344 12646.80 112.83 54398.03 88888.00 2016-12-09 12:55:48.375 344 12646.80 112.85 54398.05 88888.00 2016-12-09 12:55:48.500 344 12646.80 112.85 54398.05 88888.00 2016-12-09 12:55:48.625 344 12646.77 112.88 54398.05 88888.00 2016-12-09 12:55:48.750 344 12646.75 112.85 54398.10 88888.00 2016-12-09 12:55:48.875 344 12646.73 112.83 54398.10 88888.00 2016-12-09 12:55:49.000 344 12646.70 112.80 54398.07 88888.00 2016-12-09 12:55:49.125 344 12646.70 112.80 54398.10 88888.00 2016-12-09 12:55:49.250 344 12646.70 112.78 54398.15 88888.00 2016-12-09 12:55:49.375 344 12646.70 112.80 54398.15 88888.00 2016-12-09 12:55:49.500 344 12646.65 112.78 54398.18 88888.00 2016-12-09 12:55:49.625 344 12646.67 112.78 54398.15 88888.00 2016-12-09 12:55:49.750 344 12646.73 112.80 54398.18 88888.00 2016-12-09 12:55:49.875 344 12646.80 112.78 54398.18 88888.00 2016-12-09 12:55:50.000 344 12646.77 112.78 54398.20 88888.00 2016-12-09 12:55:50.125 344 12646.73 112.78 54398.25 88888.00 2016-12-09 12:55:50.250 344 12646.75 112.72 54398.25 88888.00 2016-12-09 12:55:50.375 344 12646.77 112.75 54398.25 88888.00 2016-12-09 12:55:50.500 344 12646.77 112.75 54398.30 88888.00 2016-12-09 12:55:50.625 344 12646.73 112.75 54398.30 88888.00 2016-12-09 12:55:50.750 344 12646.67 112.72 54398.28 88888.00 2016-12-09 12:55:50.875 344 12646.58 112.72 54398.30 88888.00 2016-12-09 12:55:51.000 344 12646.62 112.72 54398.32 88888.00 2016-12-09 12:55:51.125 344 12646.62 112.67 54398.35 88888.00 2016-12-09 12:55:51.250 344 12646.65 112.62 54398.35 88888.00 2016-12-09 12:55:51.375 344 12646.70 112.65 54398.38 88888.00 2016-12-09 12:55:51.500 344 12646.65 112.70 54398.40 88888.00 2016-12-09 12:55:51.625 344 12646.62 112.67 54398.38 88888.00 2016-12-09 12:55:51.750 344 12646.55 112.62 54398.40 88888.00 2016-12-09 12:55:51.875 344 12646.48 112.60 54398.43 88888.00 2016-12-09 12:55:52.000 344 12646.50 112.62 54398.43 88888.00 2016-12-09 12:55:52.125 344 12646.50 112.65 54398.45 88888.00 2016-12-09 12:55:52.250 344 12646.48 112.62 54398.47 88888.00 2016-12-09 12:55:52.375 344 12646.48 112.65 54398.47 88888.00 2016-12-09 12:55:52.500 344 12646.50 112.65 54398.47 88888.00 2016-12-09 12:55:52.625 344 12646.50 112.70 54398.47 88888.00 2016-12-09 12:55:52.750 344 12646.52 112.67 54398.50 88888.00 2016-12-09 12:55:52.875 344 12646.52 112.70 54398.50 88888.00 2016-12-09 12:55:53.000 344 12646.50 112.70 54398.50 88888.00 2016-12-09 12:55:53.125 344 12646.48 112.70 54398.57 88888.00 2016-12-09 12:55:53.250 344 12646.48 112.67 54398.60 88888.00 2016-12-09 12:55:53.375 344 12646.48 112.70 54398.57 88888.00 2016-12-09 12:55:53.500 344 12646.48 112.70 54398.57 88888.00 2016-12-09 12:55:53.625 344 12646.48 112.70 54398.57 88888.00 2016-12-09 12:55:53.750 344 12646.48 112.72 54398.57 88888.00 2016-12-09 12:55:53.875 344 12646.50 112.75 54398.57 88888.00 2016-12-09 12:55:54.000 344 12646.50 112.78 54398.60 88888.00 2016-12-09 12:55:54.125 344 12646.52 112.78 54398.62 88888.00 2016-12-09 12:55:54.250 344 12646.52 112.80 54398.65 88888.00 2016-12-09 12:55:54.375 344 12646.50 112.80 54398.65 88888.00 2016-12-09 12:55:54.500 344 12646.45 112.83 54398.65 88888.00 2016-12-09 12:55:54.625 344 12646.42 112.83 54398.65 88888.00 2016-12-09 12:55:54.750 344 12646.42 112.83 54398.68 88888.00 2016-12-09 12:55:54.875 344 12646.48 112.85 54398.65 88888.00 2016-12-09 12:55:55.000 344 12646.48 112.88 54398.65 88888.00 2016-12-09 12:55:55.125 344 12646.50 112.90 54398.70 88888.00 2016-12-09 12:55:55.250 344 12646.50 112.92 54398.72 88888.00 2016-12-09 12:55:55.375 344 12646.52 112.97 54398.75 88888.00 2016-12-09 12:55:55.500 344 12646.45 112.97 54398.72 88888.00 2016-12-09 12:55:55.625 344 12646.42 113.00 54398.72 88888.00 2016-12-09 12:55:55.750 344 12646.42 113.03 54398.72 88888.00 2016-12-09 12:55:55.875 344 12646.42 113.03 54398.72 88888.00 2016-12-09 12:55:56.000 344 12646.45 113.05 54398.72 88888.00 2016-12-09 12:55:56.125 344 12646.45 113.03 54398.72 88888.00 2016-12-09 12:55:56.250 344 12646.40 113.03 54398.72 88888.00 2016-12-09 12:55:56.375 344 12646.42 113.05 54398.72 88888.00 2016-12-09 12:55:56.500 344 12646.45 113.08 54398.72 88888.00 2016-12-09 12:55:56.625 344 12646.48 113.08 54398.75 88888.00 2016-12-09 12:55:56.750 344 12646.50 113.08 54398.78 88888.00 2016-12-09 12:55:56.875 344 12646.48 113.12 54398.78 88888.00 2016-12-09 12:55:57.000 344 12646.42 113.12 54398.78 88888.00 2016-12-09 12:55:57.125 344 12646.40 113.12 54398.80 88888.00 2016-12-09 12:55:57.250 344 12646.42 113.12 54398.82 88888.00 2016-12-09 12:55:57.375 344 12646.48 113.17 54398.85 88888.00 2016-12-09 12:55:57.500 344 12646.45 113.17 54398.85 88888.00 2016-12-09 12:55:57.625 344 12646.45 113.15 54398.85 88888.00 2016-12-09 12:55:57.750 344 12646.45 113.20 54398.85 88888.00 2016-12-09 12:55:57.875 344 12646.45 113.22 54398.85 88888.00 2016-12-09 12:55:58.000 344 12646.42 113.22 54398.85 88888.00 2016-12-09 12:55:58.125 344 12646.42 113.25 54398.90 88888.00 2016-12-09 12:55:58.250 344 12646.48 113.22 54398.90 88888.00 2016-12-09 12:55:58.375 344 12646.52 113.22 54398.90 88888.00 2016-12-09 12:55:58.500 344 12646.52 113.22 54398.90 88888.00 2016-12-09 12:55:58.625 344 12646.48 113.22 54398.90 88888.00 2016-12-09 12:55:58.750 344 12646.45 113.22 54398.90 88888.00 2016-12-09 12:55:58.875 344 12646.45 113.25 54398.97 88888.00 2016-12-09 12:55:59.000 344 12646.45 113.20 54399.00 88888.00 2016-12-09 12:55:59.125 344 12646.45 113.22 54399.03 88888.00 2016-12-09 12:55:59.250 344 12646.42 113.15 54399.03 88888.00 2016-12-09 12:55:59.375 344 12646.45 113.17 54399.03 88888.00 2016-12-09 12:55:59.500 344 12646.45 113.17 54399.03 88888.00 2016-12-09 12:55:59.625 344 12646.45 113.15 54399.00 88888.00 2016-12-09 12:55:59.750 344 12646.52 113.17 54399.05 88888.00 2016-12-09 12:55:59.875 344 12646.52 113.12 54399.05 88888.00 2016-12-09 12:56:00.000 344 12646.52 113.15 54399.05 88888.00 2016-12-09 12:56:00.125 344 12646.52 113.10 54399.05 88888.00 2016-12-09 12:56:00.250 344 12646.45 113.12 54399.07 88888.00 2016-12-09 12:56:00.375 344 12646.42 113.12 54399.07 88888.00 2016-12-09 12:56:00.500 344 12646.45 113.10 54399.10 88888.00 2016-12-09 12:56:00.625 344 12646.45 113.10 54399.12 88888.00 2016-12-09 12:56:00.750 344 12646.50 113.10 54399.12 88888.00 2016-12-09 12:56:00.875 344 12646.50 113.08 54399.12 88888.00 2016-12-09 12:56:01.000 344 12646.40 113.08 54399.12 88888.00 2016-12-09 12:56:01.125 344 12646.38 113.08 54399.15 88888.00 2016-12-09 12:56:01.250 344 12646.42 113.08 54399.15 88888.00 2016-12-09 12:56:01.375 344 12646.50 113.03 54399.18 88888.00 2016-12-09 12:56:01.500 344 12646.55 113.00 54399.18 88888.00 2016-12-09 12:56:01.625 344 12646.55 113.00 54399.18 88888.00 2016-12-09 12:56:01.750 344 12646.55 112.92 54399.20 88888.00 2016-12-09 12:56:01.875 344 12646.58 112.92 54399.22 88888.00 2016-12-09 12:56:02.000 344 12646.65 112.90 54399.22 88888.00 2016-12-09 12:56:02.125 344 12646.67 112.90 54399.22 88888.00 2016-12-09 12:56:02.250 344 12646.62 112.90 54399.25 88888.00 2016-12-09 12:56:02.375 344 12646.67 112.88 54399.28 88888.00 2016-12-09 12:56:02.500 344 12646.73 112.88 54399.30 88888.00 2016-12-09 12:56:02.625 344 12646.65 112.85 54399.30 88888.00 2016-12-09 12:56:02.750 344 12646.60 112.85 54399.28 88888.00 2016-12-09 12:56:02.875 344 12646.67 112.80 54399.28 88888.00 2016-12-09 12:56:03.000 344 12646.77 112.78 54399.28 88888.00 2016-12-09 12:56:03.125 344 12646.75 112.75 54399.32 88888.00 2016-12-09 12:56:03.250 344 12646.62 112.72 54399.35 88888.00 2016-12-09 12:56:03.375 344 12646.62 112.72 54399.38 88888.00 2016-12-09 12:56:03.500 344 12646.62 112.70 54399.38 88888.00 2016-12-09 12:56:03.625 344 12646.62 112.70 54399.38 88888.00 2016-12-09 12:56:03.750 344 12646.60 112.60 54399.38 88888.00 2016-12-09 12:56:03.875 344 12646.58 112.58 54399.38 88888.00 2016-12-09 12:56:04.000 344 12646.62 112.62 54399.40 88888.00 2016-12-09 12:56:04.125 344 12646.70 112.62 54399.45 88888.00 2016-12-09 12:56:04.250 344 12646.67 112.60 54399.47 88888.00 2016-12-09 12:56:04.375 344 12646.70 112.55 54399.45 88888.00 2016-12-09 12:56:04.500 344 12646.65 112.55 54399.47 88888.00 2016-12-09 12:56:04.625 344 12646.67 112.53 54399.50 88888.00 2016-12-09 12:56:04.750 344 12646.70 112.50 54399.53 88888.00 2016-12-09 12:56:04.875 344 12646.65 112.42 54399.53 88888.00 2016-12-09 12:56:05.000 344 12646.65 112.45 54399.55 88888.00 2016-12-09 12:56:05.125 344 12646.62 112.42 54399.57 88888.00 2016-12-09 12:56:05.250 344 12646.55 112.38 54399.60 88888.00 2016-12-09 12:56:05.375 344 12646.55 112.38 54399.60 88888.00 2016-12-09 12:56:05.500 344 12646.55 112.38 54399.62 88888.00 2016-12-09 12:56:05.625 344 12646.55 112.35 54399.65 88888.00 2016-12-09 12:56:05.750 344 12646.55 112.33 54399.70 88888.00 2016-12-09 12:56:05.875 344 12646.52 112.28 54399.72 88888.00 2016-12-09 12:56:06.000 344 12646.48 112.25 54399.72 88888.00 2016-12-09 12:56:06.125 344 12646.45 112.25 54399.75 88888.00 2016-12-09 12:56:06.250 344 12646.48 112.25 54399.82 88888.00 2016-12-09 12:56:06.375 344 12646.52 112.22 54399.82 88888.00 2016-12-09 12:56:06.500 344 12646.55 112.20 54399.82 88888.00 2016-12-09 12:56:06.625 344 12646.50 112.20 54399.85 88888.00 2016-12-09 12:56:06.750 344 12646.50 112.17 54399.85 88888.00 2016-12-09 12:56:06.875 344 12646.48 112.12 54399.88 88888.00 2016-12-09 12:56:07.000 344 12646.48 112.10 54399.88 88888.00 2016-12-09 12:56:07.125 344 12646.38 112.10 54399.93 88888.00 2016-12-09 12:56:07.250 344 12646.35 112.12 54399.95 88888.00 2016-12-09 12:56:07.375 344 12646.38 112.12 54399.95 88888.00 2016-12-09 12:56:07.500 344 12646.38 112.12 54399.97 88888.00 2016-12-09 12:56:07.625 344 12646.35 112.12 54399.97 88888.00 2016-12-09 12:56:07.750 344 12646.23 112.10 54399.97 88888.00 2016-12-09 12:56:07.875 344 12646.17 112.08 54400.00 88888.00 2016-12-09 12:56:08.000 344 12646.23 112.03 54400.00 88888.00 2016-12-09 12:56:08.125 344 12646.25 112.05 54400.05 88888.00 2016-12-09 12:56:08.250 344 12646.17 112.03 54400.05 88888.00 2016-12-09 12:56:08.375 344 12646.23 112.00 54400.10 88888.00 2016-12-09 12:56:08.500 344 12646.20 112.00 54400.10 88888.00 2016-12-09 12:56:08.625 344 12646.12 112.00 54400.10 88888.00 2016-12-09 12:56:08.750 344 12646.10 112.00 54400.12 88888.00 2016-12-09 12:56:08.875 344 12646.10 112.00 54400.12 88888.00 2016-12-09 12:56:09.000 344 12646.17 111.97 54400.15 88888.00 2016-12-09 12:56:09.125 344 12646.12 111.97 54400.20 88888.00 2016-12-09 12:56:09.250 344 12646.00 111.97 54400.20 88888.00 2016-12-09 12:56:09.375 344 12645.95 111.97 54400.25 88888.00 2016-12-09 12:56:09.500 344 12645.92 111.97 54400.22 88888.00 2016-12-09 12:56:09.625 344 12645.90 111.97 54400.25 88888.00 2016-12-09 12:56:09.750 344 12645.88 111.95 54400.28 88888.00 2016-12-09 12:56:09.875 344 12645.92 111.95 54400.28 88888.00 2016-12-09 12:56:10.000 344 12645.85 111.97 54400.30 88888.00 2016-12-09 12:56:10.125 344 12645.80 111.97 54400.32 88888.00 2016-12-09 12:56:10.250 344 12645.80 111.97 54400.40 88888.00 2016-12-09 12:56:10.375 344 12645.75 111.95 54400.40 88888.00 2016-12-09 12:56:10.500 344 12645.73 111.97 54400.38 88888.00 2016-12-09 12:56:10.625 344 12645.75 111.97 54400.38 88888.00 2016-12-09 12:56:10.750 344 12645.77 112.00 54400.43 88888.00 2016-12-09 12:56:10.875 344 12645.80 112.00 54400.43 88888.00 2016-12-09 12:56:11.000 344 12645.77 112.00 54400.45 88888.00 2016-12-09 12:56:11.125 344 12645.73 112.00 54400.43 88888.00 2016-12-09 12:56:11.250 344 12645.67 112.00 54400.43 88888.00 2016-12-09 12:56:11.375 344 12645.65 112.05 54400.45 88888.00 2016-12-09 12:56:11.500 344 12645.62 112.05 54400.47 88888.00 2016-12-09 12:56:11.625 344 12645.67 112.05 54400.53 88888.00 2016-12-09 12:56:11.750 344 12645.73 112.08 54400.50 88888.00 2016-12-09 12:56:11.875 344 12645.80 112.10 54400.50 88888.00 2016-12-09 12:56:12.000 344 12645.77 112.08 54400.50 88888.00 2016-12-09 12:56:12.125 344 12645.75 112.08 54400.53 88888.00 2016-12-09 12:56:12.250 344 12645.75 112.10 54400.53 88888.00 2016-12-09 12:56:12.375 344 12645.80 112.15 54400.55 88888.00 2016-12-09 12:56:12.500 344 12645.85 112.17 54400.55 88888.00 2016-12-09 12:56:12.625 344 12645.83 112.17 54400.55 88888.00 2016-12-09 12:56:12.750 344 12645.80 112.15 54400.57 88888.00 2016-12-09 12:56:12.875 344 12645.83 112.20 54400.60 88888.00 2016-12-09 12:56:13.000 344 12645.85 112.17 54400.57 88888.00 2016-12-09 12:56:13.125 344 12645.85 112.20 54400.60 88888.00 2016-12-09 12:56:13.250 344 12645.85 112.22 54400.62 88888.00 2016-12-09 12:56:13.375 344 12645.80 112.22 54400.62 88888.00 2016-12-09 12:56:13.500 344 12645.83 112.20 54400.60 88888.00 2016-12-09 12:56:13.625 344 12645.88 112.20 54400.62 88888.00 2016-12-09 12:56:13.750 344 12645.90 112.22 54400.65 88888.00 2016-12-09 12:56:13.875 344 12645.90 112.28 54400.68 88888.00 2016-12-09 12:56:14.000 344 12645.95 112.28 54400.68 88888.00 2016-12-09 12:56:14.125 344 12645.98 112.30 54400.70 88888.00 2016-12-09 12:56:14.250 344 12646.00 112.33 54400.72 88888.00 2016-12-09 12:56:14.375 344 12646.00 112.33 54400.72 88888.00 2016-12-09 12:56:14.500 344 12646.05 112.33 54400.72 88888.00 2016-12-09 12:56:14.625 344 12646.10 112.35 54400.70 88888.00 2016-12-09 12:56:14.750 344 12646.12 112.33 54400.72 88888.00 2016-12-09 12:56:14.875 344 12646.12 112.33 54400.70 88888.00 2016-12-09 12:56:15.000 344 12646.12 112.33 54400.70 88888.00 2016-12-09 12:56:15.125 344 12646.15 112.38 54400.72 88888.00 2016-12-09 12:56:15.250 344 12646.20 112.42 54400.78 88888.00 2016-12-09 12:56:15.375 344 12646.25 112.40 54400.75 88888.00 2016-12-09 12:56:15.500 344 12646.23 112.38 54400.72 88888.00 2016-12-09 12:56:15.625 344 12646.33 112.38 54400.75 88888.00 2016-12-09 12:56:15.750 344 12646.42 112.40 54400.75 88888.00 2016-12-09 12:56:15.875 344 12646.48 112.38 54400.75 88888.00 2016-12-09 12:56:16.000 344 12646.50 112.40 54400.72 88888.00 2016-12-09 12:56:16.125 344 12646.45 112.40 54400.75 88888.00 2016-12-09 12:56:16.250 344 12646.42 112.40 54400.78 88888.00 2016-12-09 12:56:16.375 344 12646.42 112.42 54400.78 88888.00 2016-12-09 12:56:16.500 344 12646.42 112.42 54400.78 88888.00 2016-12-09 12:56:16.625 344 12646.45 112.40 54400.78 88888.00 2016-12-09 12:56:16.750 344 12646.45 112.42 54400.78 88888.00 2016-12-09 12:56:16.875 344 12646.50 112.42 54400.80 88888.00 2016-12-09 12:56:17.000 344 12646.55 112.42 54400.80 88888.00 2016-12-09 12:56:17.125 344 12646.62 112.42 54400.80 88888.00 2016-12-09 12:56:17.250 344 12646.65 112.42 54400.82 88888.00 2016-12-09 12:56:17.375 344 12646.67 112.42 54400.82 88888.00 2016-12-09 12:56:17.500 344 12646.60 112.45 54400.82 88888.00 2016-12-09 12:56:17.625 344 12646.52 112.42 54400.85 88888.00 2016-12-09 12:56:17.750 344 12646.52 112.42 54400.85 88888.00 2016-12-09 12:56:17.875 344 12646.55 112.45 54400.88 88888.00 2016-12-09 12:56:18.000 344 12646.58 112.42 54400.82 88888.00 2016-12-09 12:56:18.125 344 12646.65 112.40 54400.88 88888.00 2016-12-09 12:56:18.250 344 12646.67 112.40 54400.90 88888.00 2016-12-09 12:56:18.375 344 12646.70 112.45 54400.93 88888.00 2016-12-09 12:56:18.500 344 12646.62 112.47 54400.93 88888.00 2016-12-09 12:56:18.625 344 12646.55 112.45 54400.93 88888.00 2016-12-09 12:56:18.750 344 12646.58 112.47 54400.95 88888.00 2016-12-09 12:56:18.875 344 12646.65 112.45 54400.95 88888.00 2016-12-09 12:56:19.000 344 12646.67 112.50 54400.93 88888.00 2016-12-09 12:56:19.125 344 12646.65 112.47 54400.97 88888.00 2016-12-09 12:56:19.250 344 12646.62 112.47 54401.00 88888.00 2016-12-09 12:56:19.375 344 12646.58 112.50 54400.97 88888.00 2016-12-09 12:56:19.500 344 12646.55 112.47 54400.97 88888.00 2016-12-09 12:56:19.625 344 12646.58 112.50 54401.00 88888.00 2016-12-09 12:56:19.750 344 12646.62 112.50 54401.00 88888.00 2016-12-09 12:56:19.875 344 12646.62 112.47 54401.00 88888.00 2016-12-09 12:56:20.000 344 12646.58 112.45 54401.00 88888.00 2016-12-09 12:56:20.125 344 12646.55 112.45 54401.03 88888.00 2016-12-09 12:56:20.250 344 12646.55 112.50 54401.07 88888.00 2016-12-09 12:56:20.375 344 12646.60 112.50 54401.07 88888.00 2016-12-09 12:56:20.500 344 12646.55 112.50 54401.10 88888.00 2016-12-09 12:56:20.625 344 12646.48 112.53 54401.10 88888.00 2016-12-09 12:56:20.750 344 12646.48 112.50 54401.10 88888.00 2016-12-09 12:56:20.875 344 12646.52 112.47 54401.12 88888.00 2016-12-09 12:56:21.000 344 12646.50 112.45 54401.10 88888.00 2016-12-09 12:56:21.125 344 12646.48 112.45 54401.15 88888.00 2016-12-09 12:56:21.250 344 12646.48 112.47 54401.15 88888.00 2016-12-09 12:56:21.375 344 12646.48 112.50 54401.20 88888.00 2016-12-09 12:56:21.500 344 12646.42 112.45 54401.20 88888.00 2016-12-09 12:56:21.625 344 12646.40 112.47 54401.20 88888.00 2016-12-09 12:56:21.750 344 12646.40 112.50 54401.20 88888.00 2016-12-09 12:56:21.875 344 12646.45 112.50 54401.22 88888.00 2016-12-09 12:56:22.000 344 12646.42 112.45 54401.22 88888.00 2016-12-09 12:56:22.125 344 12646.40 112.47 54401.25 88888.00 2016-12-09 12:56:22.250 344 12646.42 112.50 54401.25 88888.00 2016-12-09 12:56:22.375 344 12646.45 112.55 54401.28 88888.00 2016-12-09 12:56:22.500 344 12646.48 112.53 54401.28 88888.00 2016-12-09 12:56:22.625 344 12646.42 112.50 54401.28 88888.00 2016-12-09 12:56:22.750 344 12646.40 112.50 54401.30 88888.00 2016-12-09 12:56:22.875 344 12646.40 112.53 54401.30 88888.00 2016-12-09 12:56:23.000 344 12646.40 112.50 54401.28 88888.00 2016-12-09 12:56:23.125 344 12646.35 112.50 54401.32 88888.00 2016-12-09 12:56:23.250 344 12646.38 112.53 54401.35 88888.00 2016-12-09 12:56:23.375 344 12646.42 112.50 54401.38 88888.00 2016-12-09 12:56:23.500 344 12646.40 112.50 54401.38 88888.00 2016-12-09 12:56:23.625 344 12646.40 112.50 54401.35 88888.00 2016-12-09 12:56:23.750 344 12646.42 112.50 54401.35 88888.00 2016-12-09 12:56:23.875 344 12646.40 112.53 54401.38 88888.00 2016-12-09 12:56:24.000 344 12646.40 112.47 54401.40 88888.00 2016-12-09 12:56:24.125 344 12646.38 112.50 54401.43 88888.00 2016-12-09 12:56:24.250 344 12646.38 112.50 54401.45 88888.00 2016-12-09 12:56:24.375 344 12646.40 112.53 54401.43 88888.00 2016-12-09 12:56:24.500 344 12646.40 112.50 54401.43 88888.00 2016-12-09 12:56:24.625 344 12646.40 112.50 54401.40 88888.00 2016-12-09 12:56:24.750 344 12646.45 112.53 54401.43 88888.00 2016-12-09 12:56:24.875 344 12646.45 112.55 54401.40 88888.00 2016-12-09 12:56:25.000 344 12646.45 112.53 54401.43 88888.00 2016-12-09 12:56:25.125 344 12646.48 112.50 54401.45 88888.00 2016-12-09 12:56:25.250 344 12646.48 112.47 54401.47 88888.00 2016-12-09 12:56:25.375 344 12646.52 112.53 54401.47 88888.00 2016-12-09 12:56:25.500 344 12646.55 112.53 54401.45 88888.00 2016-12-09 12:56:25.625 344 12646.52 112.50 54401.50 88888.00 2016-12-09 12:56:25.750 344 12646.48 112.50 54401.50 88888.00 2016-12-09 12:56:25.875 344 12646.48 112.53 54401.55 88888.00 2016-12-09 12:56:26.000 344 12646.52 112.55 54401.53 88888.00 2016-12-09 12:56:26.125 344 12646.62 112.53 54401.53 88888.00 2016-12-09 12:56:26.250 344 12646.65 112.53 54401.53 88888.00 2016-12-09 12:56:26.375 344 12646.67 112.55 54401.55 88888.00 2016-12-09 12:56:26.500 344 12646.70 112.55 54401.53 88888.00 2016-12-09 12:56:26.625 344 12646.73 112.53 54401.53 88888.00 2016-12-09 12:56:26.750 344 12646.70 112.55 54401.53 88888.00 2016-12-09 12:56:26.875 344 12646.67 112.58 54401.55 88888.00 2016-12-09 12:56:27.000 344 12646.67 112.55 54401.55 88888.00 2016-12-09 12:56:27.125 344 12646.75 112.58 54401.57 88888.00 2016-12-09 12:56:27.250 344 12646.73 112.53 54401.55 88888.00 2016-12-09 12:56:27.375 344 12646.75 112.53 54401.55 88888.00 2016-12-09 12:56:27.500 344 12646.80 112.55 54401.57 88888.00 2016-12-09 12:56:27.625 344 12646.90 112.58 54401.60 88888.00 2016-12-09 12:56:27.750 344 12646.95 112.62 54401.60 88888.00 2016-12-09 12:56:27.875 344 12646.95 112.60 54401.57 88888.00 2016-12-09 12:56:28.000 344 12646.90 112.60 54401.57 88888.00 2016-12-09 12:56:28.125 344 12646.83 112.62 54401.57 88888.00 2016-12-09 12:56:28.250 344 12646.85 112.62 54401.57 88888.00 2016-12-09 12:56:28.375 344 12646.90 112.62 54401.60 88888.00 2016-12-09 12:56:28.500 344 12646.92 112.62 54401.60 88888.00 2016-12-09 12:56:28.625 344 12646.90 112.65 54401.60 88888.00 2016-12-09 12:56:28.750 344 12646.95 112.62 54401.62 88888.00 2016-12-09 12:56:28.875 344 12647.02 112.60 54401.62 88888.00 2016-12-09 12:56:29.000 344 12647.02 112.62 54401.62 88888.00 2016-12-09 12:56:29.125 344 12647.00 112.60 54401.68 88888.00 2016-12-09 12:56:29.250 344 12647.00 112.60 54401.68 88888.00 2016-12-09 12:56:29.375 344 12646.98 112.58 54401.68 88888.00 2016-12-09 12:56:29.500 344 12646.98 112.60 54401.65 88888.00 2016-12-09 12:56:29.625 344 12647.02 112.62 54401.68 88888.00 2016-12-09 12:56:29.750 344 12647.05 112.62 54401.68 88888.00 2016-12-09 12:56:29.875 344 12647.05 112.62 54401.70 88888.00 2016-12-09 12:56:30.000 344 12647.08 112.65 54401.72 88888.00 2016-12-09 12:56:30.125 344 12647.00 112.65 54401.72 88888.00 2016-12-09 12:56:30.250 344 12646.98 112.62 54401.72 88888.00 2016-12-09 12:56:30.375 344 12646.98 112.62 54401.72 88888.00 2016-12-09 12:56:30.500 344 12647.02 112.62 54401.75 88888.00 2016-12-09 12:56:30.625 344 12646.98 112.62 54401.78 88888.00 2016-12-09 12:56:30.750 344 12646.95 112.62 54401.78 88888.00 2016-12-09 12:56:30.875 344 12646.92 112.62 54401.80 88888.00 2016-12-09 12:56:31.000 344 12646.90 112.67 54401.80 88888.00 2016-12-09 12:56:31.125 344 12646.88 112.65 54401.82 88888.00 2016-12-09 12:56:31.250 344 12646.85 112.65 54401.85 88888.00 2016-12-09 12:56:31.375 344 12646.90 112.62 54401.85 88888.00 2016-12-09 12:56:31.500 344 12646.90 112.60 54401.85 88888.00 2016-12-09 12:56:31.625 344 12646.92 112.58 54401.88 88888.00 2016-12-09 12:56:31.750 344 12646.92 112.60 54401.88 88888.00 2016-12-09 12:56:31.875 344 12646.90 112.60 54401.90 88888.00 2016-12-09 12:56:32.000 344 12646.90 112.58 54401.93 88888.00 2016-12-09 12:56:32.125 344 12646.90 112.58 54401.93 88888.00 2016-12-09 12:56:32.250 344 12646.85 112.60 54401.95 88888.00 2016-12-09 12:56:32.375 344 12646.83 112.60 54401.95 88888.00 2016-12-09 12:56:32.500 344 12646.80 112.55 54401.95 88888.00 2016-12-09 12:56:32.625 344 12646.83 112.60 54402.00 88888.00 2016-12-09 12:56:32.750 344 12646.83 112.62 54402.00 88888.00 2016-12-09 12:56:32.875 344 12646.73 112.65 54402.00 88888.00 2016-12-09 12:56:33.000 344 12646.73 112.65 54402.03 88888.00 2016-12-09 12:56:33.125 344 12646.77 112.62 54402.05 88888.00 2016-12-09 12:56:33.250 344 12646.75 112.60 54402.05 88888.00 2016-12-09 12:56:33.375 344 12646.77 112.60 54402.05 88888.00 2016-12-09 12:56:33.500 344 12646.77 112.62 54402.05 88888.00 2016-12-09 12:56:33.625 344 12646.77 112.62 54402.07 88888.00 2016-12-09 12:56:33.750 344 12646.77 112.62 54402.10 88888.00 2016-12-09 12:56:33.875 344 12646.70 112.67 54402.10 88888.00 2016-12-09 12:56:34.000 344 12646.65 112.70 54402.10 88888.00 2016-12-09 12:56:34.125 344 12646.67 112.67 54402.15 88888.00 2016-12-09 12:56:34.250 344 12646.67 112.67 54402.15 88888.00 2016-12-09 12:56:34.375 344 12646.70 112.67 54402.18 88888.00 2016-12-09 12:56:34.500 344 12646.67 112.70 54402.20 88888.00 2016-12-09 12:56:34.625 344 12646.60 112.72 54402.18 88888.00 2016-12-09 12:56:34.750 344 12646.50 112.70 54402.20 88888.00 2016-12-09 12:56:34.875 344 12646.50 112.72 54402.22 88888.00 2016-12-09 12:56:35.000 344 12646.50 112.72 54402.25 88888.00 2016-12-09 12:56:35.125 344 12646.55 112.72 54402.28 88888.00 2016-12-09 12:56:35.250 344 12646.55 112.72 54402.28 88888.00 2016-12-09 12:56:35.375 344 12646.55 112.75 54402.25 88888.00 2016-12-09 12:56:35.500 344 12646.50 112.72 54402.30 88888.00 2016-12-09 12:56:35.625 344 12646.50 112.75 54402.30 88888.00 2016-12-09 12:56:35.750 344 12646.50 112.75 54402.28 88888.00 2016-12-09 12:56:35.875 344 12646.55 112.75 54402.30 88888.00 2016-12-09 12:56:36.000 344 12646.52 112.75 54402.32 88888.00 2016-12-09 12:56:36.125 344 12646.42 112.78 54402.32 88888.00 2016-12-09 12:56:36.250 344 12646.40 112.75 54402.35 88888.00 2016-12-09 12:56:36.375 344 12646.48 112.78 54402.32 88888.00 2016-12-09 12:56:36.500 344 12646.52 112.80 54402.32 88888.00 2016-12-09 12:56:36.625 344 12646.52 112.80 54402.35 88888.00 2016-12-09 12:56:36.750 344 12646.55 112.83 54402.40 88888.00 2016-12-09 12:56:36.875 344 12646.52 112.80 54402.40 88888.00 2016-12-09 12:56:37.000 344 12646.52 112.83 54402.40 88888.00 2016-12-09 12:56:37.125 344 12646.45 112.85 54402.43 88888.00 2016-12-09 12:56:37.250 344 12646.45 112.83 54402.47 88888.00 2016-12-09 12:56:37.375 344 12646.50 112.83 54402.47 88888.00 2016-12-09 12:56:37.500 344 12646.50 112.85 54402.47 88888.00 2016-12-09 12:56:37.625 344 12646.52 112.83 54402.47 88888.00 2016-12-09 12:56:37.750 344 12646.52 112.80 54402.47 88888.00 2016-12-09 12:56:37.875 344 12646.52 112.80 54402.47 88888.00 2016-12-09 12:56:38.000 344 12646.48 112.78 54402.45 88888.00 2016-12-09 12:56:38.125 344 12646.48 112.78 54402.50 88888.00 2016-12-09 12:56:38.250 344 12646.42 112.78 54402.50 88888.00 2016-12-09 12:56:38.375 344 12646.42 112.75 54402.50 88888.00 2016-12-09 12:56:38.500 344 12646.42 112.72 54402.53 88888.00 2016-12-09 12:56:38.625 344 12646.42 112.72 54402.57 88888.00 2016-12-09 12:56:38.750 344 12646.42 112.72 54402.60 88888.00 2016-12-09 12:56:38.875 344 12646.40 112.67 54402.60 88888.00 2016-12-09 12:56:39.000 344 12646.42 112.70 54402.62 88888.00 2016-12-09 12:56:39.125 344 12646.45 112.70 54402.65 88888.00 2016-12-09 12:56:39.250 344 12646.45 112.65 54402.68 88888.00 2016-12-09 12:56:39.375 344 12646.45 112.62 54402.68 88888.00 2016-12-09 12:56:39.500 344 12646.45 112.60 54402.70 88888.00 2016-12-09 12:56:39.625 344 12646.48 112.62 54402.70 88888.00 2016-12-09 12:56:39.750 344 12646.45 112.60 54402.70 88888.00 2016-12-09 12:56:39.875 344 12646.40 112.55 54402.72 88888.00 2016-12-09 12:56:40.000 344 12646.40 112.55 54402.75 88888.00 2016-12-09 12:56:40.125 344 12646.42 112.58 54402.78 88888.00 2016-12-09 12:56:40.250 344 12646.42 112.53 54402.78 88888.00 2016-12-09 12:56:40.375 344 12646.48 112.53 54402.82 88888.00 2016-12-09 12:56:40.500 344 12646.40 112.50 54402.80 88888.00 2016-12-09 12:56:40.625 344 12646.38 112.45 54402.78 88888.00 2016-12-09 12:56:40.750 344 12646.45 112.50 54402.82 88888.00 2016-12-09 12:56:40.875 344 12646.55 112.50 54402.85 88888.00 2016-12-09 12:56:41.000 344 12646.50 112.45 54402.88 88888.00 2016-12-09 12:56:41.125 344 12646.45 112.42 54402.88 88888.00 2016-12-09 12:56:41.250 344 12646.42 112.40 54402.90 88888.00 2016-12-09 12:56:41.375 344 12646.50 112.38 54402.90 88888.00 2016-12-09 12:56:41.500 344 12646.50 112.35 54402.93 88888.00 2016-12-09 12:56:41.625 344 12646.45 112.30 54402.95 88888.00 2016-12-09 12:56:41.750 344 12646.48 112.30 54402.97 88888.00 2016-12-09 12:56:41.875 344 12646.48 112.33 54402.97 88888.00 2016-12-09 12:56:42.000 344 12646.42 112.33 54402.97 88888.00 2016-12-09 12:56:42.125 344 12646.35 112.28 54403.00 88888.00 2016-12-09 12:56:42.250 344 12646.35 112.28 54403.00 88888.00 2016-12-09 12:56:42.375 344 12646.40 112.28 54403.00 88888.00 2016-12-09 12:56:42.500 344 12646.42 112.25 54403.03 88888.00 2016-12-09 12:56:42.625 344 12646.42 112.25 54403.05 88888.00 2016-12-09 12:56:42.750 344 12646.42 112.22 54403.05 88888.00 2016-12-09 12:56:42.875 344 12646.45 112.25 54403.05 88888.00 2016-12-09 12:56:43.000 344 12646.45 112.22 54403.07 88888.00 2016-12-09 12:56:43.125 344 12646.45 112.20 54403.10 88888.00 2016-12-09 12:56:43.250 344 12646.38 112.20 54403.10 88888.00 2016-12-09 12:56:43.375 344 12646.38 112.20 54403.10 88888.00 2016-12-09 12:56:43.500 344 12646.40 112.17 54403.10 88888.00 2016-12-09 12:56:43.625 344 12646.40 112.17 54403.12 88888.00 2016-12-09 12:56:43.750 344 12646.40 112.17 54403.15 88888.00 2016-12-09 12:56:43.875 344 12646.45 112.17 54403.15 88888.00 2016-12-09 12:56:44.000 344 12646.45 112.15 54403.15 88888.00 2016-12-09 12:56:44.125 344 12646.40 112.20 54403.18 88888.00 2016-12-09 12:56:44.250 344 12646.42 112.17 54403.18 88888.00 2016-12-09 12:56:44.375 344 12646.48 112.17 54403.18 88888.00 2016-12-09 12:56:44.500 344 12646.50 112.17 54403.18 88888.00 2016-12-09 12:56:44.625 344 12646.48 112.17 54403.20 88888.00 2016-12-09 12:56:44.750 344 12646.45 112.17 54403.22 88888.00 2016-12-09 12:56:44.875 344 12646.45 112.17 54403.20 88888.00 2016-12-09 12:56:45.000 344 12646.48 112.20 54403.20 88888.00 2016-12-09 12:56:45.125 344 12646.52 112.20 54403.25 88888.00 2016-12-09 12:56:45.250 344 12646.55 112.17 54403.25 88888.00 2016-12-09 12:56:45.375 344 12646.55 112.20 54403.25 88888.00 2016-12-09 12:56:45.500 344 12646.50 112.17 54403.25 88888.00 2016-12-09 12:56:45.625 344 12646.52 112.22 54403.28 88888.00 2016-12-09 12:56:45.750 344 12646.50 112.22 54403.25 88888.00 2016-12-09 12:56:45.875 344 12646.52 112.22 54403.28 88888.00 2016-12-09 12:56:46.000 344 12646.55 112.22 54403.28 88888.00 2016-12-09 12:56:46.125 344 12646.55 112.28 54403.32 88888.00 2016-12-09 12:56:46.250 344 12646.55 112.22 54403.32 88888.00 2016-12-09 12:56:46.375 344 12646.58 112.22 54403.32 88888.00 2016-12-09 12:56:46.500 344 12646.60 112.25 54403.32 88888.00 2016-12-09 12:56:46.625 344 12646.60 112.25 54403.32 88888.00 2016-12-09 12:56:46.750 344 12646.58 112.25 54403.32 88888.00 2016-12-09 12:56:46.875 344 12646.55 112.28 54403.30 88888.00 2016-12-09 12:56:47.000 344 12646.50 112.20 54403.30 88888.00 2016-12-09 12:56:47.125 344 12646.52 112.22 54403.35 88888.00 2016-12-09 12:56:47.250 344 12646.48 112.28 54403.38 88888.00 2016-12-09 12:56:47.375 344 12646.45 112.30 54403.35 88888.00 2016-12-09 12:56:47.500 344 12646.48 112.28 54403.35 88888.00 2016-12-09 12:56:47.625 344 12646.42 112.25 54403.35 88888.00 2016-12-09 12:56:47.750 344 12646.35 112.25 54403.38 88888.00 2016-12-09 12:56:47.875 344 12646.38 112.30 54403.38 88888.00 2016-12-09 12:56:48.000 344 12646.40 112.30 54403.40 88888.00 2016-12-09 12:56:48.125 344 12646.40 112.30 54403.40 88888.00 2016-12-09 12:56:48.250 344 12646.40 112.30 54403.43 88888.00 2016-12-09 12:56:48.375 344 12646.42 112.28 54403.43 88888.00 2016-12-09 12:56:48.500 344 12646.42 112.28 54403.40 88888.00 2016-12-09 12:56:48.625 344 12646.40 112.28 54403.43 88888.00 2016-12-09 12:56:48.750 344 12646.35 112.30 54403.43 88888.00 2016-12-09 12:56:48.875 344 12646.35 112.28 54403.43 88888.00 2016-12-09 12:56:49.000 344 12646.33 112.30 54403.45 88888.00 2016-12-09 12:56:49.125 344 12646.33 112.30 54403.47 88888.00 2016-12-09 12:56:49.250 344 12646.27 112.33 54403.47 88888.00 2016-12-09 12:56:49.375 344 12646.27 112.33 54403.47 88888.00 2016-12-09 12:56:49.500 344 12646.27 112.33 54403.50 88888.00 2016-12-09 12:56:49.625 344 12646.25 112.30 54403.53 88888.00 2016-12-09 12:56:49.750 344 12646.23 112.30 54403.53 88888.00 2016-12-09 12:56:49.875 344 12646.20 112.30 54403.53 88888.00 2016-12-09 12:56:50.000 344 12646.23 112.28 54403.55 88888.00 2016-12-09 12:56:50.125 344 12646.23 112.28 54403.55 88888.00 2016-12-09 12:56:50.250 344 12646.23 112.28 54403.53 88888.00 2016-12-09 12:56:50.375 344 12646.17 112.30 54403.50 88888.00 2016-12-09 12:56:50.500 344 12646.15 112.28 54403.55 88888.00 2016-12-09 12:56:50.625 344 12646.17 112.30 54403.57 88888.00 2016-12-09 12:56:50.750 344 12646.17 112.30 54403.57 88888.00 2016-12-09 12:56:50.875 344 12646.10 112.28 54403.57 88888.00 2016-12-09 12:56:51.000 344 12646.08 112.28 54403.57 88888.00 2016-12-09 12:56:51.125 344 12646.08 112.25 54403.57 88888.00 2016-12-09 12:56:51.250 344 12646.10 112.28 54403.60 88888.00 2016-12-09 12:56:51.375 344 12646.12 112.30 54403.60 88888.00 2016-12-09 12:56:51.500 344 12646.12 112.30 54403.62 88888.00 2016-12-09 12:56:51.625 344 12646.10 112.30 54403.62 88888.00 2016-12-09 12:56:51.750 344 12646.15 112.30 54403.62 88888.00 2016-12-09 12:56:51.875 344 12646.15 112.33 54403.68 88888.00 2016-12-09 12:56:52.000 344 12646.20 112.30 54403.65 88888.00 2016-12-09 12:56:52.125 344 12646.20 112.30 54403.68 88888.00 2016-12-09 12:56:52.250 344 12646.17 112.30 54403.70 88888.00 2016-12-09 12:56:52.375 344 12646.17 112.33 54403.70 88888.00 2016-12-09 12:56:52.500 344 12646.20 112.33 54403.72 88888.00 2016-12-09 12:56:52.625 344 12646.20 112.30 54403.75 88888.00 2016-12-09 12:56:52.750 344 12646.20 112.28 54403.72 88888.00 2016-12-09 12:56:52.875 344 12646.17 112.25 54403.72 88888.00 2016-12-09 12:56:53.000 344 12646.23 112.25 54403.72 88888.00 2016-12-09 12:56:53.125 344 12646.23 112.28 54403.75 88888.00 2016-12-09 12:56:53.250 344 12646.17 112.28 54403.78 88888.00 2016-12-09 12:56:53.375 344 12646.08 112.30 54403.80 88888.00 2016-12-09 12:56:53.500 344 12646.05 112.30 54403.80 88888.00 2016-12-09 12:56:53.625 344 12646.12 112.30 54403.80 88888.00 2016-12-09 12:56:53.750 344 12646.08 112.28 54403.85 88888.00 2016-12-09 12:56:53.875 344 12646.12 112.33 54403.85 88888.00 2016-12-09 12:56:54.000 344 12646.15 112.30 54403.82 88888.00 2016-12-09 12:56:54.125 344 12646.15 112.33 54403.85 88888.00 2016-12-09 12:56:54.250 344 12646.05 112.25 54403.88 88888.00 2016-12-09 12:56:54.375 344 12646.05 112.25 54403.85 88888.00 2016-12-09 12:56:54.500 344 12646.10 112.25 54403.88 88888.00 2016-12-09 12:56:54.625 344 12646.12 112.28 54403.88 88888.00 2016-12-09 12:56:54.750 344 12646.08 112.33 54403.88 88888.00 2016-12-09 12:56:54.875 344 12646.05 112.30 54403.90 88888.00 2016-12-09 12:56:55.000 344 12646.08 112.28 54403.90 88888.00 2016-12-09 12:56:55.125 344 12646.05 112.30 54403.93 88888.00 2016-12-09 12:56:55.250 344 12646.02 112.33 54403.95 88888.00 2016-12-09 12:56:55.375 344 12645.98 112.30 54403.95 88888.00 2016-12-09 12:56:55.500 344 12646.02 112.30 54403.95 88888.00 2016-12-09 12:56:55.625 344 12646.02 112.35 54403.97 88888.00 2016-12-09 12:56:55.750 344 12646.02 112.38 54403.97 88888.00 2016-12-09 12:56:55.875 344 12646.05 112.40 54403.97 88888.00 2016-12-09 12:56:56.000 344 12646.08 112.38 54403.97 88888.00 2016-12-09 12:56:56.125 344 12646.15 112.40 54404.03 88888.00 2016-12-09 12:56:56.250 344 12646.12 112.35 54404.03 88888.00 2016-12-09 12:56:56.375 344 12646.10 112.38 54404.00 88888.00 2016-12-09 12:56:56.500 344 12646.02 112.38 54404.00 88888.00 2016-12-09 12:56:56.625 344 12646.00 112.40 54404.03 88888.00 2016-12-09 12:56:56.750 344 12646.05 112.42 54404.05 88888.00 2016-12-09 12:56:56.875 344 12646.10 112.40 54404.03 88888.00 2016-12-09 12:56:57.000 344 12646.12 112.42 54404.03 88888.00 2016-12-09 12:56:57.125 344 12646.10 112.40 54404.05 88888.00 2016-12-09 12:56:57.250 344 12646.05 112.40 54404.07 88888.00 2016-12-09 12:56:57.375 344 12646.05 112.40 54404.07 88888.00 2016-12-09 12:56:57.500 344 12646.08 112.45 54404.07 88888.00 2016-12-09 12:56:57.625 344 12646.10 112.42 54404.07 88888.00 2016-12-09 12:56:57.750 344 12646.08 112.42 54404.07 88888.00 2016-12-09 12:56:57.875 344 12646.12 112.42 54404.07 88888.00 2016-12-09 12:56:58.000 344 12646.10 112.42 54404.10 88888.00 2016-12-09 12:56:58.125 344 12646.05 112.40 54404.12 88888.00 2016-12-09 12:56:58.250 344 12646.00 112.45 54404.15 88888.00 2016-12-09 12:56:58.375 344 12646.08 112.45 54404.12 88888.00 2016-12-09 12:56:58.500 344 12646.15 112.40 54404.12 88888.00 2016-12-09 12:56:58.625 344 12646.15 112.42 54404.12 88888.00 2016-12-09 12:56:58.750 344 12646.15 112.47 54404.12 88888.00 2016-12-09 12:56:58.875 344 12646.12 112.47 54404.12 88888.00 2016-12-09 12:56:59.000 344 12646.12 112.45 54404.12 88888.00 2016-12-09 12:56:59.125 344 12646.15 112.42 54404.15 88888.00 2016-12-09 12:56:59.250 344 12646.12 112.45 54404.18 88888.00 2016-12-09 12:56:59.375 344 12646.12 112.47 54404.15 88888.00 2016-12-09 12:56:59.500 344 12646.15 112.47 54404.18 88888.00 2016-12-09 12:56:59.625 344 12646.15 112.50 54404.18 88888.00 2016-12-09 12:56:59.750 344 12646.15 112.50 54404.20 88888.00 2016-12-09 12:56:59.875 344 12646.25 112.47 54404.18 88888.00 2016-12-09 12:57:00.000 344 12646.27 112.47 54404.20 88888.00 2016-12-09 12:57:00.125 344 12646.25 112.50 54404.22 88888.00 2016-12-09 12:57:00.250 344 12646.27 112.53 54404.22 88888.00 2016-12-09 12:57:00.375 344 12646.23 112.50 54404.22 88888.00 2016-12-09 12:57:00.500 344 12646.12 112.53 54404.22 88888.00 2016-12-09 12:57:00.625 344 12646.15 112.53 54404.22 88888.00 2016-12-09 12:57:00.750 344 12646.23 112.53 54404.22 88888.00 2016-12-09 12:57:00.875 344 12646.33 112.50 54404.25 88888.00 2016-12-09 12:57:01.000 344 12646.30 112.53 54404.22 88888.00 2016-12-09 12:57:01.125 344 12646.27 112.55 54404.25 88888.00 2016-12-09 12:57:01.250 344 12646.27 112.53 54404.25 88888.00 2016-12-09 12:57:01.375 344 12646.33 112.55 54404.25 88888.00 2016-12-09 12:57:01.500 344 12646.25 112.55 54404.25 88888.00 2016-12-09 12:57:01.625 344 12646.23 112.53 54404.25 88888.00 2016-12-09 12:57:01.750 344 12646.20 112.58 54404.30 88888.00 2016-12-09 12:57:01.875 344 12646.25 112.55 54404.35 88888.00 2016-12-09 12:57:02.000 344 12646.30 112.47 54404.35 88888.00 2016-12-09 12:57:02.125 344 12646.27 112.47 54404.35 88888.00 2016-12-09 12:57:02.250 344 12646.25 112.50 54404.35 88888.00 2016-12-09 12:57:02.375 344 12646.27 112.53 54404.35 88888.00 2016-12-09 12:57:02.500 344 12646.23 112.47 54404.32 88888.00 2016-12-09 12:57:02.625 344 12646.17 112.47 54404.38 88888.00 2016-12-09 12:57:02.750 344 12646.12 112.50 54404.40 88888.00 2016-12-09 12:57:02.875 344 12646.10 112.50 54404.40 88888.00 2016-12-09 12:57:03.000 344 12646.15 112.45 54404.38 88888.00 2016-12-09 12:57:03.125 344 12646.20 112.42 54404.40 88888.00 2016-12-09 12:57:03.250 344 12646.17 112.40 54404.40 88888.00 2016-12-09 12:57:03.375 344 12646.15 112.42 54404.40 88888.00 2016-12-09 12:57:03.500 344 12646.10 112.40 54404.40 88888.00 2016-12-09 12:57:03.625 344 12646.15 112.40 54404.43 88888.00 2016-12-09 12:57:03.750 344 12646.08 112.38 54404.45 88888.00 2016-12-09 12:57:03.875 344 12646.05 112.38 54404.45 88888.00 2016-12-09 12:57:04.000 344 12646.05 112.35 54404.45 88888.00 2016-12-09 12:57:04.125 344 12646.10 112.33 54404.47 88888.00 2016-12-09 12:57:04.250 344 12646.12 112.30 54404.50 88888.00 2016-12-09 12:57:04.375 344 12646.12 112.25 54404.50 88888.00 2016-12-09 12:57:04.500 344 12646.10 112.22 54404.53 88888.00 2016-12-09 12:57:04.625 344 12646.10 112.25 54404.55 88888.00 2016-12-09 12:57:04.750 344 12646.15 112.25 54404.57 88888.00 2016-12-09 12:57:04.875 344 12646.17 112.22 54404.55 88888.00 2016-12-09 12:57:05.000 344 12646.15 112.20 54404.53 88888.00 2016-12-09 12:57:05.125 344 12646.08 112.20 54404.57 88888.00 2016-12-09 12:57:05.250 344 12646.08 112.15 54404.57 88888.00 2016-12-09 12:57:05.375 344 12646.08 112.15 54404.60 88888.00 2016-12-09 12:57:05.500 344 12646.05 112.12 54404.60 88888.00 2016-12-09 12:57:05.625 344 12646.05 112.10 54404.62 88888.00 2016-12-09 12:57:05.750 344 12646.08 112.10 54404.62 88888.00 2016-12-09 12:57:05.875 344 12646.05 112.08 54404.65 88888.00 2016-12-09 12:57:06.000 344 12646.10 112.08 54404.62 88888.00 2016-12-09 12:57:06.125 344 12646.08 112.05 54404.62 88888.00 2016-12-09 12:57:06.250 344 12646.10 112.03 54404.68 88888.00 2016-12-09 12:57:06.375 344 12646.05 112.03 54404.65 88888.00 2016-12-09 12:57:06.500 344 12646.00 112.03 54404.68 88888.00 2016-12-09 12:57:06.625 344 12646.00 112.00 54404.70 88888.00 2016-12-09 12:57:06.750 344 12646.05 111.97 54404.70 88888.00 2016-12-09 12:57:06.875 344 12646.08 112.00 54404.70 88888.00 2016-12-09 12:57:07.000 344 12646.10 112.00 54404.70 88888.00 2016-12-09 12:57:07.125 344 12646.08 112.00 54404.70 88888.00 2016-12-09 12:57:07.250 344 12646.02 111.97 54404.72 88888.00 2016-12-09 12:57:07.375 344 12646.00 111.97 54404.75 88888.00 2016-12-09 12:57:07.500 344 12646.00 111.97 54404.75 88888.00 2016-12-09 12:57:07.625 344 12646.00 111.95 54404.78 88888.00 2016-12-09 12:57:07.750 344 12646.08 111.95 54404.80 88888.00 2016-12-09 12:57:07.875 344 12646.12 111.97 54404.80 88888.00 2016-12-09 12:57:08.000 344 12646.15 111.97 54404.78 88888.00 2016-12-09 12:57:08.125 344 12646.15 111.92 54404.80 88888.00 2016-12-09 12:57:08.250 344 12646.05 111.90 54404.80 88888.00 2016-12-09 12:57:08.375 344 12645.98 111.88 54404.82 88888.00 2016-12-09 12:57:08.500 344 12645.98 111.90 54404.80 88888.00 2016-12-09 12:57:08.625 344 12646.00 111.92 54404.82 88888.00 2016-12-09 12:57:08.750 344 12645.98 111.92 54404.88 88888.00 2016-12-09 12:57:08.875 344 12645.90 111.92 54404.88 88888.00 2016-12-09 12:57:09.000 344 12645.90 111.90 54404.88 88888.00 2016-12-09 12:57:09.125 344 12645.92 111.92 54404.90 88888.00 2016-12-09 12:57:09.250 344 12646.00 111.90 54404.93 88888.00 2016-12-09 12:57:09.375 344 12646.00 111.95 54404.93 88888.00 2016-12-09 12:57:09.500 344 12645.95 111.92 54404.95 88888.00 2016-12-09 12:57:09.625 344 12645.92 111.88 54404.95 88888.00 2016-12-09 12:57:09.750 344 12645.95 111.90 54404.93 88888.00 2016-12-09 12:57:09.875 344 12645.98 111.88 54404.97 88888.00 2016-12-09 12:57:10.000 344 12645.92 111.90 54405.00 88888.00 2016-12-09 12:57:10.125 344 12645.90 111.92 54405.00 88888.00 2016-12-09 12:57:10.250 344 12645.83 111.92 54405.03 88888.00 2016-12-09 12:57:10.375 344 12645.77 111.95 54405.00 88888.00 2016-12-09 12:57:10.500 344 12645.77 111.95 54405.03 88888.00 2016-12-09 12:57:10.625 344 12645.83 111.90 54405.05 88888.00 2016-12-09 12:57:10.750 344 12645.83 111.95 54405.10 88888.00 2016-12-09 12:57:10.875 344 12645.83 111.95 54405.12 88888.00 2016-12-09 12:57:11.000 344 12645.83 111.92 54405.07 88888.00 2016-12-09 12:57:11.125 344 12645.85 111.92 54405.05 88888.00 2016-12-09 12:57:11.250 344 12645.83 111.92 54405.07 88888.00 2016-12-09 12:57:11.375 344 12645.85 111.92 54405.07 88888.00 2016-12-09 12:57:11.500 344 12645.83 111.95 54405.10 88888.00 2016-12-09 12:57:11.625 344 12645.80 111.95 54405.10 88888.00 2016-12-09 12:57:11.750 344 12645.77 111.95 54405.07 88888.00 2016-12-09 12:57:11.875 344 12645.77 111.95 54405.10 88888.00 2016-12-09 12:57:12.000 344 12645.73 111.97 54405.10 88888.00 2016-12-09 12:57:12.125 344 12645.83 112.00 54405.15 88888.00 2016-12-09 12:57:12.250 344 12645.83 112.00 54405.15 88888.00 2016-12-09 12:57:12.375 344 12645.77 111.97 54405.15 88888.00 2016-12-09 12:57:12.500 344 12645.77 111.97 54405.12 88888.00 2016-12-09 12:57:12.625 344 12645.80 112.00 54405.12 88888.00 2016-12-09 12:57:12.750 344 12645.80 111.97 54405.18 88888.00 2016-12-09 12:57:12.875 344 12645.77 112.00 54405.18 88888.00 2016-12-09 12:57:13.000 344 12645.77 112.00 54405.15 88888.00 2016-12-09 12:57:13.125 344 12645.77 112.03 54405.15 88888.00 2016-12-09 12:57:13.250 344 12645.77 112.03 54405.20 88888.00 2016-12-09 12:57:13.375 344 12645.80 112.05 54405.22 88888.00 2016-12-09 12:57:13.500 344 12645.83 112.03 54405.20 88888.00 2016-12-09 12:57:13.625 344 12645.85 112.00 54405.22 88888.00 2016-12-09 12:57:13.750 344 12645.80 112.00 54405.22 88888.00 2016-12-09 12:57:13.875 344 12645.83 112.03 54405.25 88888.00 2016-12-09 12:57:14.000 344 12645.85 112.05 54405.25 88888.00 2016-12-09 12:57:14.125 344 12645.90 112.05 54405.25 88888.00 2016-12-09 12:57:14.250 344 12645.83 112.05 54405.28 88888.00 2016-12-09 12:57:14.375 344 12645.80 112.05 54405.30 88888.00 2016-12-09 12:57:14.500 344 12645.83 112.08 54405.30 88888.00 2016-12-09 12:57:14.625 344 12645.85 112.10 54405.28 88888.00 2016-12-09 12:57:14.750 344 12645.80 112.10 54405.30 88888.00 2016-12-09 12:57:14.875 344 12645.77 112.08 54405.32 88888.00 2016-12-09 12:57:15.000 344 12645.77 112.03 54405.32 88888.00 2016-12-09 12:57:15.125 344 12645.83 112.05 54405.32 88888.00 2016-12-09 12:57:15.250 344 12645.83 112.03 54405.35 88888.00 2016-12-09 12:57:15.375 344 12645.80 112.05 54405.35 88888.00 2016-12-09 12:57:15.500 344 12645.80 112.05 54405.35 88888.00 2016-12-09 12:57:15.625 344 12645.80 112.08 54405.38 88888.00 2016-12-09 12:57:15.750 344 12645.75 112.05 54405.40 88888.00 2016-12-09 12:57:15.875 344 12645.75 112.03 54405.43 88888.00 2016-12-09 12:57:16.000 344 12645.77 112.00 54405.45 88888.00 2016-12-09 12:57:16.125 344 12645.83 112.03 54405.45 88888.00 2016-12-09 12:57:16.250 344 12645.85 111.97 54405.45 88888.00 2016-12-09 12:57:16.375 344 12645.85 112.00 54405.45 88888.00 2016-12-09 12:57:16.500 344 12645.83 112.00 54405.45 88888.00 2016-12-09 12:57:16.625 344 12645.85 111.97 54405.50 88888.00 2016-12-09 12:57:16.750 344 12645.85 111.97 54405.50 88888.00 2016-12-09 12:57:16.875 344 12645.77 111.97 54405.53 88888.00 2016-12-09 12:57:17.000 344 12645.88 111.95 54405.53 88888.00 2016-12-09 12:57:17.125 344 12645.90 111.95 54405.57 88888.00 2016-12-09 12:57:17.250 344 12645.83 111.92 54405.57 88888.00 2016-12-09 12:57:17.375 344 12645.80 111.90 54405.57 88888.00 2016-12-09 12:57:17.500 344 12645.85 111.90 54405.57 88888.00 2016-12-09 12:57:17.625 344 12645.85 111.85 54405.62 88888.00 2016-12-09 12:57:17.750 344 12645.85 111.83 54405.62 88888.00 2016-12-09 12:57:17.875 344 12645.80 111.80 54405.62 88888.00 2016-12-09 12:57:18.000 344 12645.75 111.78 54405.65 88888.00 2016-12-09 12:57:18.125 344 12645.75 111.75 54405.68 88888.00 2016-12-09 12:57:18.250 344 12645.70 111.72 54405.70 88888.00 2016-12-09 12:57:18.375 344 12645.67 111.70 54405.72 88888.00 2016-12-09 12:57:18.500 344 12645.70 111.70 54405.70 88888.00 2016-12-09 12:57:18.625 344 12645.67 111.70 54405.70 88888.00 2016-12-09 12:57:18.750 344 12645.62 111.65 54405.70 88888.00 2016-12-09 12:57:18.875 344 12645.62 111.62 54405.75 88888.00 2016-12-09 12:57:19.000 344 12645.65 111.60 54405.75 88888.00 2016-12-09 12:57:19.125 344 12645.67 111.62 54405.75 88888.00 2016-12-09 12:57:19.250 344 12645.65 111.60 54405.75 88888.00 2016-12-09 12:57:19.375 344 12645.60 111.60 54405.78 88888.00 2016-12-09 12:57:19.500 344 12645.62 111.60 54405.80 88888.00 2016-12-09 12:57:19.625 344 12645.58 111.60 54405.82 88888.00 2016-12-09 12:57:19.750 344 12645.50 111.58 54405.85 88888.00 2016-12-09 12:57:19.875 344 12645.48 111.55 54405.88 88888.00 2016-12-09 12:57:20.000 344 12645.48 111.53 54405.88 88888.00 2016-12-09 12:57:20.125 344 12645.50 111.53 54405.88 88888.00 2016-12-09 12:57:20.250 344 12645.50 111.47 54405.90 88888.00 2016-12-09 12:57:20.375 344 12645.48 111.42 54405.90 88888.00 2016-12-09 12:57:20.500 344 12645.42 111.42 54405.93 88888.00 2016-12-09 12:57:20.625 344 12645.40 111.40 54405.95 88888.00 2016-12-09 12:57:20.750 344 12645.35 111.45 54405.95 88888.00 2016-12-09 12:57:20.875 344 12645.30 111.45 54405.97 88888.00 2016-12-09 12:57:21.000 344 12645.30 111.42 54405.97 88888.00 2016-12-09 12:57:21.125 344 12645.25 111.45 54406.00 88888.00 2016-12-09 12:57:21.250 344 12645.15 111.42 54406.05 88888.00 2016-12-09 12:57:21.375 344 12645.12 111.45 54406.05 88888.00 2016-12-09 12:57:21.500 344 12645.12 111.45 54406.07 88888.00 2016-12-09 12:57:21.625 344 12645.08 111.40 54406.07 88888.00 2016-12-09 12:57:21.750 344 12645.00 111.40 54406.10 88888.00 2016-12-09 12:57:21.875 344 12644.95 111.40 54406.07 88888.00 2016-12-09 12:57:22.000 344 12644.98 111.38 54406.07 88888.00 2016-12-09 12:57:22.125 344 12645.02 111.40 54406.07 88888.00 2016-12-09 12:57:22.250 344 12645.02 111.38 54406.10 88888.00 2016-12-09 12:57:22.375 344 12644.98 111.40 54406.10 88888.00 2016-12-09 12:57:22.500 344 12644.85 111.40 54406.10 88888.00 2016-12-09 12:57:22.625 344 12644.83 111.40 54406.12 88888.00 2016-12-09 12:57:22.750 344 12644.85 111.40 54406.15 88888.00 2016-12-09 12:57:22.875 344 12644.85 111.42 54406.15 88888.00 2016-12-09 12:57:23.000 344 12644.83 111.42 54406.15 88888.00 2016-12-09 12:57:23.125 344 12644.83 111.42 54406.15 88888.00 2016-12-09 12:57:23.250 344 12644.77 111.40 54406.18 88888.00 2016-12-09 12:57:23.375 344 12644.80 111.45 54406.20 88888.00 2016-12-09 12:57:23.500 344 12644.80 111.45 54406.20 88888.00 2016-12-09 12:57:23.625 344 12644.83 111.45 54406.18 88888.00 2016-12-09 12:57:23.750 344 12644.80 111.47 54406.12 88888.00 2016-12-09 12:57:23.875 344 12644.77 111.55 54406.18 88888.00 2016-12-09 12:57:24.000 344 12644.77 111.58 54406.15 88888.00 2016-12-09 12:57:24.125 344 12644.80 111.60 54406.15 88888.00 2016-12-09 12:57:24.250 344 12644.83 111.60 54406.18 88888.00 2016-12-09 12:57:24.375 344 12644.85 111.65 54406.20 88888.00 2016-12-09 12:57:24.500 344 12644.85 111.65 54406.18 88888.00 2016-12-09 12:57:24.625 344 12644.80 111.62 54406.18 88888.00 2016-12-09 12:57:24.750 344 12644.77 111.70 54406.18 88888.00 2016-12-09 12:57:24.875 344 12644.75 111.72 54406.18 88888.00 2016-12-09 12:57:25.000 344 12644.75 111.75 54406.18 88888.00 2016-12-09 12:57:25.125 344 12644.77 111.75 54406.18 88888.00 2016-12-09 12:57:25.250 344 12644.75 111.83 54406.20 88888.00 2016-12-09 12:57:25.375 344 12644.80 111.90 54406.18 88888.00 2016-12-09 12:57:25.500 344 12644.77 111.90 54406.15 88888.00 2016-12-09 12:57:25.625 344 12644.77 111.90 54406.12 88888.00 2016-12-09 12:57:25.750 344 12644.80 111.97 54406.15 88888.00 2016-12-09 12:57:25.875 344 12644.85 112.00 54406.15 88888.00 2016-12-09 12:57:26.000 344 12644.85 112.03 54406.15 88888.00 2016-12-09 12:57:26.125 344 12644.85 112.08 54406.15 88888.00 2016-12-09 12:57:26.250 344 12644.85 112.10 54406.12 88888.00 2016-12-09 12:57:26.375 344 12644.88 112.15 54406.12 88888.00 2016-12-09 12:57:26.500 344 12644.85 112.17 54406.10 88888.00 2016-12-09 12:57:26.625 344 12644.85 112.20 54406.10 88888.00 2016-12-09 12:57:26.750 344 12644.90 112.25 54406.10 88888.00 2016-12-09 12:57:26.875 344 12644.95 112.30 54406.10 88888.00 2016-12-09 12:57:27.000 344 12645.00 112.33 54406.07 88888.00 2016-12-09 12:57:27.125 344 12645.00 112.40 54406.12 88888.00 2016-12-09 12:57:27.250 344 12644.95 112.45 54406.10 88888.00 2016-12-09 12:57:27.375 344 12644.95 112.47 54406.07 88888.00 2016-12-09 12:57:27.500 344 12644.95 112.50 54406.05 88888.00 2016-12-09 12:57:27.625 344 12644.92 112.55 54406.05 88888.00 2016-12-09 12:57:27.750 344 12644.92 112.60 54406.05 88888.00 2016-12-09 12:57:27.875 344 12644.95 112.67 54406.05 88888.00 2016-12-09 12:57:28.000 344 12644.92 112.72 54406.03 88888.00 2016-12-09 12:57:28.125 344 12644.95 112.78 54406.05 88888.00 2016-12-09 12:57:28.250 344 12645.05 112.80 54406.03 88888.00 2016-12-09 12:57:28.375 344 12645.12 112.83 54406.00 88888.00 2016-12-09 12:57:28.500 344 12645.08 112.88 54405.97 88888.00 2016-12-09 12:57:28.625 344 12645.00 112.92 54406.00 88888.00 2016-12-09 12:57:28.750 344 12645.02 112.95 54406.00 88888.00 2016-12-09 12:57:28.875 344 12645.05 112.97 54406.00 88888.00 2016-12-09 12:57:29.000 344 12645.05 113.00 54405.97 88888.00 2016-12-09 12:57:29.125 344 12645.05 113.05 54406.00 88888.00 2016-12-09 12:57:29.250 344 12645.10 113.08 54406.00 88888.00 2016-12-09 12:57:29.375 344 12645.23 113.15 54405.97 88888.00 2016-12-09 12:57:29.500 344 12645.27 113.17 54405.97 88888.00 2016-12-09 12:57:29.625 344 12645.25 113.25 54405.97 88888.00 2016-12-09 12:57:29.750 344 12645.20 113.28 54405.97 88888.00 2016-12-09 12:57:29.875 344 12645.23 113.28 54405.97 88888.00 2016-12-09 12:57:30.000 344 12645.20 113.30 54405.93 88888.00 2016-12-09 12:57:30.125 344 12645.23 113.35 54405.93 88888.00 2016-12-09 12:57:30.250 344 12645.27 113.40 54405.95 88888.00 2016-12-09 12:57:30.375 344 12645.38 113.45 54405.93 88888.00 2016-12-09 12:57:30.500 344 12645.40 113.47 54405.93 88888.00 2016-12-09 12:57:30.625 344 12645.38 113.47 54405.93 88888.00 2016-12-09 12:57:30.750 344 12645.35 113.50 54405.93 88888.00 2016-12-09 12:57:30.875 344 12645.35 113.53 54405.93 88888.00 2016-12-09 12:57:31.000 344 12645.35 113.55 54405.88 88888.00 2016-12-09 12:57:31.125 344 12645.38 113.58 54405.93 88888.00 2016-12-09 12:57:31.250 344 12645.35 113.60 54405.93 88888.00 2016-12-09 12:57:31.375 344 12645.38 113.65 54405.88 88888.00 2016-12-09 12:57:31.500 344 12645.42 113.65 54405.90 88888.00 2016-12-09 12:57:31.625 344 12645.42 113.65 54405.90 88888.00 2016-12-09 12:57:31.750 344 12645.42 113.67 54405.90 88888.00 2016-12-09 12:57:31.875 344 12645.45 113.72 54405.90 88888.00 2016-12-09 12:57:32.000 344 12645.42 113.72 54405.88 88888.00 2016-12-09 12:57:32.125 344 12645.45 113.72 54405.88 88888.00 2016-12-09 12:57:32.250 344 12645.48 113.70 54405.85 88888.00 2016-12-09 12:57:32.375 344 12645.48 113.70 54405.85 88888.00 2016-12-09 12:57:32.500 344 12645.55 113.75 54405.85 88888.00 2016-12-09 12:57:32.625 344 12645.55 113.78 54405.88 88888.00 2016-12-09 12:57:32.750 344 12645.52 113.78 54405.90 88888.00 2016-12-09 12:57:32.875 344 12645.50 113.78 54405.90 88888.00 2016-12-09 12:57:33.000 344 12645.50 113.80 54405.88 88888.00 2016-12-09 12:57:33.125 344 12645.48 113.80 54405.88 88888.00 2016-12-09 12:57:33.250 344 12645.52 113.78 54405.88 88888.00 2016-12-09 12:57:33.375 344 12645.52 113.78 54405.85 88888.00 2016-12-09 12:57:33.500 344 12645.55 113.78 54405.82 88888.00 2016-12-09 12:57:33.625 344 12645.58 113.78 54405.82 88888.00 2016-12-09 12:57:33.750 344 12645.52 113.80 54405.85 88888.00 2016-12-09 12:57:33.875 344 12645.50 113.78 54405.85 88888.00 2016-12-09 12:57:34.000 344 12645.58 113.78 54405.85 88888.00 2016-12-09 12:57:34.125 344 12645.65 113.80 54405.88 88888.00 2016-12-09 12:57:34.250 344 12645.70 113.80 54405.90 88888.00 2016-12-09 12:57:34.375 344 12645.75 113.85 54405.88 88888.00 2016-12-09 12:57:34.500 344 12645.73 113.83 54405.88 88888.00 2016-12-09 12:57:34.625 344 12645.67 113.80 54405.85 88888.00 2016-12-09 12:57:34.750 344 12645.70 113.80 54405.85 88888.00 2016-12-09 12:57:34.875 344 12645.73 113.78 54405.88 88888.00 2016-12-09 12:57:35.000 344 12645.75 113.80 54405.85 88888.00 2016-12-09 12:57:35.125 344 12645.75 113.83 54405.85 88888.00 2016-12-09 12:57:35.250 344 12645.80 113.83 54405.85 88888.00 2016-12-09 12:57:35.375 344 12645.92 113.85 54405.88 88888.00 2016-12-09 12:57:35.500 344 12645.95 113.85 54405.88 88888.00 2016-12-09 12:57:35.625 344 12645.90 113.88 54405.88 88888.00 2016-12-09 12:57:35.750 344 12645.85 113.90 54405.85 88888.00 2016-12-09 12:57:35.875 344 12645.80 113.88 54405.85 88888.00 2016-12-09 12:57:36.000 344 12645.85 113.90 54405.85 88888.00 2016-12-09 12:57:36.125 344 12645.90 113.90 54405.88 88888.00 2016-12-09 12:57:36.250 344 12645.98 113.92 54405.90 88888.00 2016-12-09 12:57:36.375 344 12646.05 113.95 54405.88 88888.00 2016-12-09 12:57:36.500 344 12646.08 113.97 54405.85 88888.00 2016-12-09 12:57:36.625 344 12646.02 113.97 54405.85 88888.00 2016-12-09 12:57:36.750 344 12646.08 113.97 54405.82 88888.00 2016-12-09 12:57:36.875 344 12646.15 114.00 54405.85 88888.00 2016-12-09 12:57:37.000 344 12646.20 114.03 54405.85 88888.00 2016-12-09 12:57:37.125 344 12646.23 114.05 54405.88 88888.00 2016-12-09 12:57:37.250 344 12646.17 114.03 54405.85 88888.00 2016-12-09 12:57:37.375 344 12646.12 114.05 54405.82 88888.00 2016-12-09 12:57:37.500 344 12646.12 114.08 54405.82 88888.00 2016-12-09 12:57:37.625 344 12646.12 114.08 54405.88 88888.00 2016-12-09 12:57:37.750 344 12646.12 114.08 54405.85 88888.00 2016-12-09 12:57:37.875 344 12646.12 114.05 54405.85 88888.00 2016-12-09 12:57:38.000 344 12646.17 114.08 54405.82 88888.00 2016-12-09 12:57:38.125 344 12646.30 114.12 54405.88 88888.00 2016-12-09 12:57:38.250 344 12646.35 114.10 54405.88 88888.00 2016-12-09 12:57:38.375 344 12646.33 114.10 54405.88 88888.00 2016-12-09 12:57:38.500 344 12646.30 114.08 54405.82 88888.00 2016-12-09 12:57:38.625 344 12646.33 114.10 54405.82 88888.00 2016-12-09 12:57:38.750 344 12646.33 114.10 54405.85 88888.00 2016-12-09 12:57:38.875 344 12646.35 114.10 54405.85 88888.00 2016-12-09 12:57:39.000 344 12646.33 114.12 54405.85 88888.00 2016-12-09 12:57:39.125 344 12646.38 114.08 54405.85 88888.00 2016-12-09 12:57:39.250 344 12646.35 114.08 54405.85 88888.00 2016-12-09 12:57:39.375 344 12646.38 114.10 54405.88 88888.00 2016-12-09 12:57:39.500 344 12646.38 114.10 54405.88 88888.00 2016-12-09 12:57:39.625 344 12646.30 114.12 54405.88 88888.00 2016-12-09 12:57:39.750 344 12646.30 114.10 54405.90 88888.00 2016-12-09 12:57:39.875 344 12646.35 114.08 54405.90 88888.00 2016-12-09 12:57:40.000 344 12646.42 114.10 54405.88 88888.00 2016-12-09 12:57:40.125 344 12646.38 114.08 54405.88 88888.00 2016-12-09 12:57:40.250 344 12646.38 114.05 54405.88 88888.00 2016-12-09 12:57:40.375 344 12646.40 114.05 54405.90 88888.00 2016-12-09 12:57:40.500 344 12646.38 114.05 54405.90 88888.00 2016-12-09 12:57:40.625 344 12646.38 114.00 54405.90 88888.00 2016-12-09 12:57:40.750 344 12646.40 113.97 54405.90 88888.00 2016-12-09 12:57:40.875 344 12646.45 114.00 54405.90 88888.00 2016-12-09 12:57:41.000 344 12646.45 114.03 54405.90 88888.00 2016-12-09 12:57:41.125 344 12646.45 114.03 54405.93 88888.00 2016-12-09 12:57:41.250 344 12646.45 114.03 54405.95 88888.00 2016-12-09 12:57:41.375 344 12646.48 114.00 54405.95 88888.00 2016-12-09 12:57:41.500 344 12646.55 113.97 54405.95 88888.00 2016-12-09 12:57:41.625 344 12646.55 113.95 54405.95 88888.00 2016-12-09 12:57:41.750 344 12646.52 113.92 54405.95 88888.00 2016-12-09 12:57:41.875 344 12646.50 113.92 54405.95 88888.00 2016-12-09 12:57:42.000 344 12646.50 113.90 54405.97 88888.00 2016-12-09 12:57:42.125 344 12646.55 113.88 54405.97 88888.00 2016-12-09 12:57:42.250 344 12646.52 113.90 54405.97 88888.00 2016-12-09 12:57:42.375 344 12646.50 113.90 54405.97 88888.00 2016-12-09 12:57:42.500 344 12646.45 113.85 54405.97 88888.00 2016-12-09 12:57:42.625 344 12646.48 113.83 54406.00 88888.00 2016-12-09 12:57:42.750 344 12646.48 113.80 54406.00 88888.00 2016-12-09 12:57:42.875 344 12646.45 113.75 54406.03 88888.00 2016-12-09 12:57:43.000 344 12646.42 113.78 54406.03 88888.00 2016-12-09 12:57:43.125 344 12646.48 113.78 54406.05 88888.00 2016-12-09 12:57:43.250 344 12646.50 113.75 54406.05 88888.00 2016-12-09 12:57:43.375 344 12646.55 113.78 54406.05 88888.00 2016-12-09 12:57:43.500 344 12646.52 113.75 54406.05 88888.00 2016-12-09 12:57:43.625 344 12646.48 113.72 54406.07 88888.00 2016-12-09 12:57:43.750 344 12646.48 113.70 54406.07 88888.00 2016-12-09 12:57:43.875 344 12646.42 113.70 54406.10 88888.00 2016-12-09 12:57:44.000 344 12646.40 113.70 54406.12 88888.00 2016-12-09 12:57:44.125 344 12646.45 113.75 54406.12 88888.00 2016-12-09 12:57:44.250 344 12646.38 113.67 54406.10 88888.00 2016-12-09 12:57:44.375 344 12646.40 113.65 54406.12 88888.00 2016-12-09 12:57:44.500 344 12646.40 113.62 54406.10 88888.00 2016-12-09 12:57:44.625 344 12646.38 113.62 54406.12 88888.00 2016-12-09 12:57:44.750 344 12646.35 113.62 54406.12 88888.00 2016-12-09 12:57:44.875 344 12646.33 113.62 54406.15 88888.00 2016-12-09 12:57:45.000 344 12646.30 113.60 54406.10 88888.00 2016-12-09 12:57:45.125 344 12646.25 113.60 54406.15 88888.00 2016-12-09 12:57:45.250 344 12646.25 113.58 54406.20 88888.00 2016-12-09 12:57:45.375 344 12646.25 113.58 54406.18 88888.00 2016-12-09 12:57:45.500 344 12646.23 113.58 54406.20 88888.00 2016-12-09 12:57:45.625 344 12646.23 113.58 54406.22 88888.00 2016-12-09 12:57:45.750 344 12646.25 113.60 54406.22 88888.00 2016-12-09 12:57:45.875 344 12646.23 113.62 54406.25 88888.00 2016-12-09 12:57:46.000 344 12646.20 113.60 54406.25 88888.00 2016-12-09 12:57:46.125 344 12646.25 113.60 54406.28 88888.00 2016-12-09 12:57:46.250 344 12646.23 113.60 54406.30 88888.00 2016-12-09 12:57:46.375 344 12646.25 113.62 54406.30 88888.00 2016-12-09 12:57:46.500 344 12646.25 113.62 54406.30 88888.00 2016-12-09 12:57:46.625 344 12646.20 113.60 54406.28 88888.00 2016-12-09 12:57:46.750 344 12646.17 113.60 54406.28 88888.00 2016-12-09 12:57:46.875 344 12646.12 113.65 54406.30 88888.00 2016-12-09 12:57:47.000 344 12646.20 113.65 54406.30 88888.00 2016-12-09 12:57:47.125 344 12646.30 113.67 54406.32 88888.00 2016-12-09 12:57:47.250 344 12646.35 113.65 54406.32 88888.00 2016-12-09 12:57:47.375 344 12646.30 113.67 54406.32 88888.00 2016-12-09 12:57:47.500 344 12646.27 113.67 54406.32 88888.00 2016-12-09 12:57:47.625 344 12646.23 113.67 54406.38 88888.00 2016-12-09 12:57:47.750 344 12646.25 113.65 54406.38 88888.00 2016-12-09 12:57:47.875 344 12646.30 113.67 54406.38 88888.00 2016-12-09 12:57:48.000 344 12646.30 113.72 54406.38 88888.00 2016-12-09 12:57:48.125 344 12646.27 113.75 54406.38 88888.00 2016-12-09 12:57:48.250 344 12646.27 113.75 54406.38 88888.00 2016-12-09 12:57:48.375 344 12646.30 113.78 54406.40 88888.00 2016-12-09 12:57:48.500 344 12646.35 113.83 54406.38 88888.00 2016-12-09 12:57:48.625 344 12646.38 113.85 54406.38 88888.00 2016-12-09 12:57:48.750 344 12646.38 113.88 54406.38 88888.00 2016-12-09 12:57:48.875 344 12646.42 113.88 54406.40 88888.00 2016-12-09 12:57:49.000 344 12646.45 113.88 54406.38 88888.00 2016-12-09 12:57:49.125 344 12646.40 113.90 54406.38 88888.00 2016-12-09 12:57:49.250 344 12646.40 113.92 54406.35 88888.00 2016-12-09 12:57:49.375 344 12646.45 113.95 54406.35 88888.00 2016-12-09 12:57:49.500 344 12646.45 113.95 54406.35 88888.00 2016-12-09 12:57:49.625 344 12646.40 113.95 54406.35 88888.00 2016-12-09 12:57:49.750 344 12646.48 114.00 54406.35 88888.00 2016-12-09 12:57:49.875 344 12646.50 114.00 54406.35 88888.00 2016-12-09 12:57:50.000 344 12646.48 114.00 54406.32 88888.00 2016-12-09 12:57:50.125 344 12646.42 114.03 54406.35 88888.00 2016-12-09 12:57:50.250 344 12646.42 114.00 54406.35 88888.00 2016-12-09 12:57:50.375 344 12646.45 114.05 54406.35 88888.00 2016-12-09 12:57:50.500 344 12646.48 114.10 54406.40 88888.00 2016-12-09 12:57:50.625 344 12646.50 114.12 54406.38 88888.00 2016-12-09 12:57:50.750 344 12646.50 114.12 54406.38 88888.00 2016-12-09 12:57:50.875 344 12646.55 114.15 54406.38 88888.00 2016-12-09 12:57:51.000 344 12646.60 114.12 54406.35 88888.00 2016-12-09 12:57:51.125 344 12646.62 114.12 54406.35 88888.00 2016-12-09 12:57:51.250 344 12646.67 114.12 54406.35 88888.00 2016-12-09 12:57:51.375 344 12646.67 114.15 54406.32 88888.00 2016-12-09 12:57:51.500 344 12646.67 114.20 54406.35 88888.00 2016-12-09 12:57:51.625 344 12646.67 114.22 54406.35 88888.00 2016-12-09 12:57:51.750 344 12646.73 114.25 54406.35 88888.00 2016-12-09 12:57:51.875 344 12646.77 114.30 54406.35 88888.00 2016-12-09 12:57:52.000 344 12646.83 114.30 54406.35 88888.00 2016-12-09 12:57:52.125 344 12646.83 114.28 54406.35 88888.00 2016-12-09 12:57:52.250 344 12646.83 114.30 54406.32 88888.00 2016-12-09 12:57:52.375 344 12646.90 114.33 54406.35 88888.00 2016-12-09 12:57:52.500 344 12646.92 114.33 54406.35 88888.00 2016-12-09 12:57:52.625 344 12646.85 114.35 54406.35 88888.00 2016-12-09 12:57:52.750 344 12646.88 114.35 54406.32 88888.00 2016-12-09 12:57:52.875 344 12646.90 114.35 54406.32 88888.00 2016-12-09 12:57:53.000 344 12646.90 114.33 54406.30 88888.00 2016-12-09 12:57:53.125 344 12646.98 114.35 54406.32 88888.00 2016-12-09 12:57:53.250 344 12646.98 114.33 54406.32 88888.00 2016-12-09 12:57:53.375 344 12647.00 114.33 54406.30 88888.00 2016-12-09 12:57:53.500 344 12647.02 114.35 54406.35 88888.00 2016-12-09 12:57:53.625 344 12647.02 114.38 54406.35 88888.00 2016-12-09 12:57:53.750 344 12647.00 114.38 54406.32 88888.00 2016-12-09 12:57:53.875 344 12647.00 114.33 54406.32 88888.00 2016-12-09 12:57:54.000 344 12647.00 114.35 54406.32 88888.00 2016-12-09 12:57:54.125 344 12646.98 114.35 54406.35 88888.00 2016-12-09 12:57:54.250 344 12646.95 114.35 54406.35 88888.00 2016-12-09 12:57:54.375 344 12646.95 114.33 54406.38 88888.00 2016-12-09 12:57:54.500 344 12646.98 114.33 54406.38 88888.00 2016-12-09 12:57:54.625 344 12647.00 114.35 54406.38 88888.00 2016-12-09 12:57:54.750 344 12647.00 114.35 54406.38 88888.00 2016-12-09 12:57:54.875 344 12647.00 114.33 54406.35 88888.00 2016-12-09 12:57:55.000 344 12647.02 114.30 54406.38 88888.00 2016-12-09 12:57:55.125 344 12647.02 114.33 54406.40 88888.00 2016-12-09 12:57:55.250 344 12647.00 114.30 54406.40 88888.00 2016-12-09 12:57:55.375 344 12647.05 114.30 54406.43 88888.00 2016-12-09 12:57:55.500 344 12647.00 114.28 54406.43 88888.00 2016-12-09 12:57:55.625 344 12646.98 114.28 54406.43 88888.00 2016-12-09 12:57:55.750 344 12646.92 114.25 54406.43 88888.00 2016-12-09 12:57:55.875 344 12646.90 114.25 54406.47 88888.00 2016-12-09 12:57:56.000 344 12646.85 114.22 54406.45 88888.00 2016-12-09 12:57:56.125 344 12646.77 114.20 54406.45 88888.00 2016-12-09 12:57:56.250 344 12646.77 114.15 54406.47 88888.00 2016-12-09 12:57:56.375 344 12646.88 114.17 54406.50 88888.00 2016-12-09 12:57:56.500 344 12646.83 114.17 54406.47 88888.00 2016-12-09 12:57:56.625 344 12646.85 114.12 54406.50 88888.00 2016-12-09 12:57:56.750 344 12646.83 114.12 54406.53 88888.00 2016-12-09 12:57:56.875 344 12646.80 114.12 54406.50 88888.00 2016-12-09 12:57:57.000 344 12646.77 114.12 54406.50 88888.00 2016-12-09 12:57:57.125 344 12646.73 114.08 54406.50 88888.00 2016-12-09 12:57:57.250 344 12646.62 114.00 54406.50 88888.00 2016-12-09 12:57:57.375 344 12646.55 114.03 54406.53 88888.00 2016-12-09 12:57:57.500 344 12646.52 114.05 54406.53 88888.00 2016-12-09 12:57:57.625 344 12646.52 114.05 54406.53 88888.00 2016-12-09 12:57:57.750 344 12646.58 114.03 54406.55 88888.00 2016-12-09 12:57:57.875 344 12646.58 114.00 54406.55 88888.00 2016-12-09 12:57:58.000 344 12646.55 114.03 54406.55 88888.00 2016-12-09 12:57:58.125 344 12646.55 114.00 54406.57 88888.00 2016-12-09 12:57:58.250 344 12646.58 114.00 54406.60 88888.00 2016-12-09 12:57:58.375 344 12646.50 114.00 54406.60 88888.00 2016-12-09 12:57:58.500 344 12646.48 114.00 54406.60 88888.00 2016-12-09 12:57:58.625 344 12646.42 113.97 54406.62 88888.00 2016-12-09 12:57:58.750 344 12646.35 113.97 54406.65 88888.00 2016-12-09 12:57:58.875 344 12646.30 113.97 54406.65 88888.00 2016-12-09 12:57:59.000 344 12646.25 114.00 54406.62 88888.00 2016-12-09 12:57:59.125 344 12646.25 113.95 54406.65 88888.00 2016-12-09 12:57:59.250 344 12646.17 113.95 54406.62 88888.00 2016-12-09 12:57:59.375 344 12646.23 114.00 54406.65 88888.00 2016-12-09 12:57:59.500 344 12646.20 113.97 54406.65 88888.00 2016-12-09 12:57:59.625 344 12646.17 113.92 54406.65 88888.00 2016-12-09 12:57:59.750 344 12646.08 113.92 54406.65 88888.00 2016-12-09 12:57:59.875 344 12646.08 113.90 54406.70 88888.00 2016-12-09 12:58:00.000 344 12646.08 113.92 54406.68 88888.00 2016-12-09 12:58:00.125 344 12646.08 113.92 54406.70 88888.00 2016-12-09 12:58:00.250 344 12646.00 113.90 54406.70 88888.00 2016-12-09 12:58:00.375 344 12645.98 113.95 54406.72 88888.00 2016-12-09 12:58:00.500 344 12645.98 113.95 54406.72 88888.00 2016-12-09 12:58:00.625 344 12646.00 113.92 54406.75 88888.00 2016-12-09 12:58:00.750 344 12646.02 113.92 54406.72 88888.00 2016-12-09 12:58:00.875 344 12645.95 113.92 54406.75 88888.00 2016-12-09 12:58:01.000 344 12645.95 113.92 54406.72 88888.00 2016-12-09 12:58:01.125 344 12646.02 113.97 54406.75 88888.00 2016-12-09 12:58:01.250 344 12646.00 113.95 54406.78 88888.00 2016-12-09 12:58:01.375 344 12645.95 113.97 54406.78 88888.00 2016-12-09 12:58:01.500 344 12645.92 114.00 54406.78 88888.00 2016-12-09 12:58:01.625 344 12646.00 113.97 54406.78 88888.00 2016-12-09 12:58:01.750 344 12645.95 114.00 54406.78 88888.00 2016-12-09 12:58:01.875 344 12645.95 114.05 54406.75 88888.00 2016-12-09 12:58:02.000 344 12646.00 114.03 54406.75 88888.00 2016-12-09 12:58:02.125 344 12645.92 114.03 54406.78 88888.00 2016-12-09 12:58:02.250 344 12645.90 114.05 54406.78 88888.00 2016-12-09 12:58:02.375 344 12645.85 114.08 54406.78 88888.00 2016-12-09 12:58:02.500 344 12645.85 114.08 54406.75 88888.00 2016-12-09 12:58:02.625 344 12645.88 114.12 54406.75 88888.00 2016-12-09 12:58:02.750 344 12645.85 114.10 54406.75 88888.00 2016-12-09 12:58:02.875 344 12645.92 114.12 54406.75 88888.00 2016-12-09 12:58:03.000 344 12645.90 114.20 54406.75 88888.00 2016-12-09 12:58:03.125 344 12645.90 114.20 54406.75 88888.00 2016-12-09 12:58:03.250 344 12645.92 114.15 54406.75 88888.00 2016-12-09 12:58:03.375 344 12645.95 114.17 54406.75 88888.00 2016-12-09 12:58:03.500 344 12645.88 114.20 54406.75 88888.00 2016-12-09 12:58:03.625 344 12645.88 114.20 54406.75 88888.00 2016-12-09 12:58:03.750 344 12645.90 114.20 54406.72 88888.00 2016-12-09 12:58:03.875 344 12645.92 114.22 54406.72 88888.00 2016-12-09 12:58:04.000 344 12645.95 114.28 54406.70 88888.00 2016-12-09 12:58:04.125 344 12645.90 114.33 54406.72 88888.00 2016-12-09 12:58:04.250 344 12645.90 114.33 54406.70 88888.00 2016-12-09 12:58:04.375 344 12645.95 114.33 54406.70 88888.00 2016-12-09 12:58:04.500 344 12646.05 114.35 54406.72 88888.00 2016-12-09 12:58:04.625 344 12646.00 114.38 54406.72 88888.00 2016-12-09 12:58:04.750 344 12645.98 114.40 54406.70 88888.00 2016-12-09 12:58:04.875 344 12646.00 114.38 54406.72 88888.00 2016-12-09 12:58:05.000 344 12646.02 114.40 54406.70 88888.00 2016-12-09 12:58:05.125 344 12646.05 114.40 54406.70 88888.00 2016-12-09 12:58:05.250 344 12646.00 114.40 54406.70 88888.00 2016-12-09 12:58:05.375 344 12646.12 114.42 54406.68 88888.00 2016-12-09 12:58:05.500 344 12646.12 114.47 54406.68 88888.00 2016-12-09 12:58:05.625 344 12646.12 114.45 54406.65 88888.00 2016-12-09 12:58:05.750 344 12646.12 114.45 54406.68 88888.00 2016-12-09 12:58:05.875 344 12646.15 114.47 54406.68 88888.00 2016-12-09 12:58:06.000 344 12646.17 114.50 54406.65 88888.00 2016-12-09 12:58:06.125 344 12646.12 114.53 54406.65 88888.00 2016-12-09 12:58:06.250 344 12646.12 114.50 54406.65 88888.00 2016-12-09 12:58:06.375 344 12646.20 114.55 54406.62 88888.00 2016-12-09 12:58:06.500 344 12646.23 114.58 54406.62 88888.00 2016-12-09 12:58:06.625 344 12646.25 114.58 54406.62 88888.00 2016-12-09 12:58:06.750 344 12646.25 114.58 54406.62 88888.00 2016-12-09 12:58:06.875 344 12646.25 114.60 54406.60 88888.00 2016-12-09 12:58:07.000 344 12646.27 114.67 54406.60 88888.00 2016-12-09 12:58:07.125 344 12646.30 114.65 54406.62 88888.00 2016-12-09 12:58:07.250 344 12646.35 114.65 54406.62 88888.00 2016-12-09 12:58:07.375 344 12646.42 114.67 54406.62 88888.00 2016-12-09 12:58:07.500 344 12646.48 114.67 54406.57 88888.00 2016-12-09 12:58:07.625 344 12646.48 114.67 54406.57 88888.00 2016-12-09 12:58:07.750 344 12646.50 114.70 54406.57 88888.00 2016-12-09 12:58:07.875 344 12646.55 114.72 54406.57 88888.00 2016-12-09 12:58:08.000 344 12646.55 114.72 54406.57 88888.00 2016-12-09 12:58:08.125 344 12646.52 114.72 54406.55 88888.00 2016-12-09 12:58:08.250 344 12646.55 114.70 54406.55 88888.00 2016-12-09 12:58:08.375 344 12646.58 114.70 54406.57 88888.00 2016-12-09 12:58:08.500 344 12646.58 114.75 54406.57 88888.00 2016-12-09 12:58:08.625 344 12646.65 114.75 54406.55 88888.00 2016-12-09 12:58:08.750 344 12646.77 114.78 54406.55 88888.00 2016-12-09 12:58:08.875 344 12646.70 114.75 54406.55 88888.00 2016-12-09 12:58:09.000 344 12646.65 114.72 54406.50 88888.00 2016-12-09 12:58:09.125 344 12646.65 114.75 54406.53 88888.00 2016-12-09 12:58:09.250 344 12646.67 114.72 54406.55 88888.00 2016-12-09 12:58:09.375 344 12646.73 114.75 54406.55 88888.00 2016-12-09 12:58:09.500 344 12646.75 114.72 54406.55 88888.00 2016-12-09 12:58:09.625 344 12646.77 114.75 54406.53 88888.00 2016-12-09 12:58:09.750 344 12646.83 114.75 54406.50 88888.00 2016-12-09 12:58:09.875 344 12646.85 114.72 54406.50 88888.00 2016-12-09 12:58:10.000 344 12646.92 114.75 54406.47 88888.00 2016-12-09 12:58:10.125 344 12646.98 114.72 54406.50 88888.00 2016-12-09 12:58:10.250 344 12647.02 114.75 54406.50 88888.00 2016-12-09 12:58:10.375 344 12647.12 114.75 54406.50 88888.00 2016-12-09 12:58:10.500 344 12647.15 114.75 54406.50 88888.00 2016-12-09 12:58:10.625 344 12647.15 114.75 54406.50 88888.00 2016-12-09 12:58:10.750 344 12647.17 114.72 54406.50 88888.00 2016-12-09 12:58:10.875 344 12647.17 114.70 54406.47 88888.00 2016-12-09 12:58:11.000 344 12647.23 114.67 54406.47 88888.00 2016-12-09 12:58:11.125 344 12647.27 114.67 54406.47 88888.00 2016-12-09 12:58:11.250 344 12647.27 114.67 54406.50 88888.00 2016-12-09 12:58:11.375 344 12647.25 114.67 54406.50 88888.00 2016-12-09 12:58:11.500 344 12647.30 114.67 54406.50 88888.00 2016-12-09 12:58:11.625 344 12647.40 114.65 54406.50 88888.00 2016-12-09 12:58:11.750 344 12647.52 114.67 54406.50 88888.00 2016-12-09 12:58:11.875 344 12647.55 114.67 54406.50 88888.00 2016-12-09 12:58:12.000 344 12647.52 114.65 54406.50 88888.00 2016-12-09 12:58:12.125 344 12647.58 114.62 54406.50 88888.00 2016-12-09 12:58:12.250 344 12647.48 114.65 54406.50 88888.00 2016-12-09 12:58:12.375 344 12647.50 114.65 54406.53 88888.00 2016-12-09 12:58:12.500 344 12647.58 114.65 54406.50 88888.00 2016-12-09 12:58:12.625 344 12647.62 114.62 54406.47 88888.00 2016-12-09 12:58:12.750 344 12647.62 114.65 54406.50 88888.00 2016-12-09 12:58:12.875 344 12647.60 114.65 54406.50 88888.00 2016-12-09 12:58:13.000 344 12647.62 114.60 54406.45 88888.00 2016-12-09 12:58:13.125 344 12647.70 114.60 54406.45 88888.00 2016-12-09 12:58:13.250 344 12647.67 114.60 54406.45 88888.00 2016-12-09 12:58:13.375 344 12647.70 114.60 54406.47 88888.00 2016-12-09 12:58:13.500 344 12647.73 114.62 54406.50 88888.00 2016-12-09 12:58:13.625 344 12647.85 114.65 54406.47 88888.00 2016-12-09 12:58:13.750 344 12647.90 114.62 54406.47 88888.00 2016-12-09 12:58:13.875 344 12647.88 114.62 54406.47 88888.00 2016-12-09 12:58:14.000 344 12647.88 114.58 54406.45 88888.00 2016-12-09 12:58:14.125 344 12647.90 114.60 54406.45 88888.00 2016-12-09 12:58:14.250 344 12647.88 114.58 54406.47 88888.00 2016-12-09 12:58:14.375 344 12647.88 114.58 54406.45 88888.00 2016-12-09 12:58:14.500 344 12647.95 114.55 54406.47 88888.00 2016-12-09 12:58:14.625 344 12647.92 114.58 54406.47 88888.00 2016-12-09 12:58:14.750 344 12647.88 114.58 54406.47 88888.00 2016-12-09 12:58:14.875 344 12647.88 114.58 54406.50 88888.00 2016-12-09 12:58:15.000 344 12647.90 114.58 54406.50 88888.00 2016-12-09 12:58:15.125 344 12647.90 114.58 54406.47 88888.00 2016-12-09 12:58:15.250 344 12647.83 114.55 54406.47 88888.00 2016-12-09 12:58:15.375 344 12647.77 114.58 54406.50 88888.00 2016-12-09 12:58:15.500 344 12647.77 114.58 54406.50 88888.00 2016-12-09 12:58:15.625 344 12647.75 114.58 54406.50 88888.00 2016-12-09 12:58:15.750 344 12647.70 114.58 54406.50 88888.00 2016-12-09 12:58:15.875 344 12647.73 114.58 54406.50 88888.00 2016-12-09 12:58:16.000 344 12647.73 114.58 54406.53 88888.00 2016-12-09 12:58:16.125 344 12647.67 114.55 54406.53 88888.00 2016-12-09 12:58:16.250 344 12647.65 114.53 54406.53 88888.00 2016-12-09 12:58:16.375 344 12647.67 114.53 54406.50 88888.00 2016-12-09 12:58:16.500 344 12647.70 114.50 54406.50 88888.00 2016-12-09 12:58:16.625 344 12647.73 114.50 54406.50 88888.00 2016-12-09 12:58:16.750 344 12647.73 114.50 54406.53 88888.00 2016-12-09 12:58:16.875 344 12647.62 114.47 54406.53 88888.00 2016-12-09 12:58:17.000 344 12647.52 114.47 54406.53 88888.00 2016-12-09 12:58:17.125 344 12647.50 114.47 54406.55 88888.00 2016-12-09 12:58:17.250 344 12647.45 114.42 54406.55 88888.00 2016-12-09 12:58:17.375 344 12647.42 114.40 54406.53 88888.00 2016-12-09 12:58:17.500 344 12647.48 114.42 54406.55 88888.00 2016-12-09 12:58:17.625 344 12647.45 114.45 54406.57 88888.00 2016-12-09 12:58:17.750 344 12647.42 114.42 54406.60 88888.00 2016-12-09 12:58:17.875 344 12647.40 114.45 54406.60 88888.00 2016-12-09 12:58:18.000 344 12647.40 114.45 54406.60 88888.00 2016-12-09 12:58:18.125 344 12647.35 114.45 54406.62 88888.00 2016-12-09 12:58:18.250 344 12647.35 114.42 54406.65 88888.00 2016-12-09 12:58:18.375 344 12647.27 114.40 54406.60 88888.00 2016-12-09 12:58:18.500 344 12647.25 114.42 54406.60 88888.00 2016-12-09 12:58:18.625 344 12647.25 114.42 54406.62 88888.00 2016-12-09 12:58:18.750 344 12647.17 114.38 54406.62 88888.00 2016-12-09 12:58:18.875 344 12647.17 114.38 54406.65 88888.00 2016-12-09 12:58:19.000 344 12647.17 114.40 54406.62 88888.00 2016-12-09 12:58:19.125 344 12647.12 114.40 54406.65 88888.00 2016-12-09 12:58:19.250 344 12647.02 114.35 54406.68 88888.00 2016-12-09 12:58:19.375 344 12647.05 114.38 54406.65 88888.00 2016-12-09 12:58:19.500 344 12647.05 114.38 54406.65 88888.00 2016-12-09 12:58:19.625 344 12647.05 114.38 54406.68 88888.00 2016-12-09 12:58:19.750 344 12647.05 114.35 54406.68 88888.00 2016-12-09 12:58:19.875 344 12647.05 114.35 54406.70 88888.00 2016-12-09 12:58:20.000 344 12646.98 114.35 54406.70 88888.00 2016-12-09 12:58:20.125 344 12646.88 114.35 54406.72 88888.00 2016-12-09 12:58:20.250 344 12646.90 114.33 54406.72 88888.00 2016-12-09 12:58:20.375 344 12646.90 114.33 54406.70 88888.00 2016-12-09 12:58:20.500 344 12646.85 114.33 54406.70 88888.00 2016-12-09 12:58:20.625 344 12646.77 114.30 54406.70 88888.00 2016-12-09 12:58:20.750 344 12646.80 114.33 54406.70 88888.00 2016-12-09 12:58:20.875 344 12646.83 114.35 54406.72 88888.00 2016-12-09 12:58:21.000 344 12646.77 114.30 54406.70 88888.00 2016-12-09 12:58:21.125 344 12646.73 114.25 54406.72 88888.00 2016-12-09 12:58:21.250 344 12646.73 114.25 54406.72 88888.00 2016-12-09 12:58:21.375 344 12646.73 114.28 54406.72 88888.00 2016-12-09 12:58:21.500 344 12646.73 114.28 54406.72 88888.00 2016-12-09 12:58:21.625 344 12646.70 114.25 54406.72 88888.00 2016-12-09 12:58:21.750 344 12646.70 114.22 54406.72 88888.00 2016-12-09 12:58:21.875 344 12646.67 114.20 54406.72 88888.00 2016-12-09 12:58:22.000 344 12646.70 114.22 54406.75 88888.00 2016-12-09 12:58:22.125 344 12646.67 114.22 54406.75 88888.00 2016-12-09 12:58:22.250 344 12646.67 114.22 54406.75 88888.00 2016-12-09 12:58:22.375 344 12646.67 114.20 54406.75 88888.00 2016-12-09 12:58:22.500 344 12646.65 114.20 54406.72 88888.00 2016-12-09 12:58:22.625 344 12646.62 114.17 54406.75 88888.00 2016-12-09 12:58:22.750 344 12646.60 114.17 54406.80 88888.00 2016-12-09 12:58:22.875 344 12646.58 114.17 54406.75 88888.00 2016-12-09 12:58:23.000 344 12646.60 114.17 54406.75 88888.00 2016-12-09 12:58:23.125 344 12646.65 114.17 54406.78 88888.00 2016-12-09 12:58:23.250 344 12646.67 114.15 54406.78 88888.00 2016-12-09 12:58:23.375 344 12646.73 114.15 54406.78 88888.00 2016-12-09 12:58:23.500 344 12646.67 114.15 54406.80 88888.00 2016-12-09 12:58:23.625 344 12646.67 114.17 54406.78 88888.00 2016-12-09 12:58:23.750 344 12646.62 114.17 54406.80 88888.00 2016-12-09 12:58:23.875 344 12646.62 114.17 54406.80 88888.00 2016-12-09 12:58:24.000 344 12646.67 114.17 54406.80 88888.00 2016-12-09 12:58:24.125 344 12646.67 114.17 54406.78 88888.00 2016-12-09 12:58:24.250 344 12646.65 114.17 54406.80 88888.00 2016-12-09 12:58:24.375 344 12646.70 114.20 54406.80 88888.00 2016-12-09 12:58:24.500 344 12646.75 114.20 54406.80 88888.00 2016-12-09 12:58:24.625 344 12646.70 114.17 54406.78 88888.00 2016-12-09 12:58:24.750 344 12646.67 114.20 54406.75 88888.00 2016-12-09 12:58:24.875 344 12646.75 114.20 54406.78 88888.00 2016-12-09 12:58:25.000 344 12646.80 114.15 54406.78 88888.00 2016-12-09 12:58:25.125 344 12646.83 114.17 54406.78 88888.00 2016-12-09 12:58:25.250 344 12646.77 114.17 54406.75 88888.00 2016-12-09 12:58:25.375 344 12646.80 114.22 54406.75 88888.00 2016-12-09 12:58:25.500 344 12646.90 114.22 54406.78 88888.00 2016-12-09 12:58:25.625 344 12646.92 114.22 54406.78 88888.00 2016-12-09 12:58:25.750 344 12646.88 114.25 54406.78 88888.00 2016-12-09 12:58:25.875 344 12646.85 114.25 54406.78 88888.00 2016-12-09 12:58:26.000 344 12646.85 114.25 54406.75 88888.00 2016-12-09 12:58:26.125 344 12646.90 114.25 54406.75 88888.00 2016-12-09 12:58:26.250 344 12646.95 114.25 54406.72 88888.00 2016-12-09 12:58:26.375 344 12647.02 114.30 54406.72 88888.00 2016-12-09 12:58:26.500 344 12647.00 114.30 54406.70 88888.00 2016-12-09 12:58:26.625 344 12647.00 114.33 54406.75 88888.00 2016-12-09 12:58:26.750 344 12647.08 114.30 54406.72 88888.00 2016-12-09 12:58:26.875 344 12647.08 114.33 54406.70 88888.00 2016-12-09 12:58:27.000 344 12647.10 114.30 54406.68 88888.00 2016-12-09 12:58:27.125 344 12647.12 114.33 54406.68 88888.00 2016-12-09 12:58:27.250 344 12647.10 114.30 54406.65 88888.00 2016-12-09 12:58:27.375 344 12647.12 114.35 54406.62 88888.00 2016-12-09 12:58:27.500 344 12647.12 114.35 54406.65 88888.00 2016-12-09 12:58:27.625 344 12647.17 114.35 54406.68 88888.00 2016-12-09 12:58:27.750 344 12647.23 114.40 54406.68 88888.00 2016-12-09 12:58:27.875 344 12647.27 114.40 54406.65 88888.00 2016-12-09 12:58:28.000 344 12647.27 114.40 54406.62 88888.00 2016-12-09 12:58:28.125 344 12647.33 114.40 54406.62 88888.00 2016-12-09 12:58:28.250 344 12647.30 114.40 54406.65 88888.00 2016-12-09 12:58:28.375 344 12647.30 114.40 54406.62 88888.00 2016-12-09 12:58:28.500 344 12647.38 114.42 54406.62 88888.00 2016-12-09 12:58:28.625 344 12647.45 114.47 54406.62 88888.00 2016-12-09 12:58:28.750 344 12647.52 114.53 54406.65 88888.00 2016-12-09 12:58:28.875 344 12647.50 114.50 54406.65 88888.00 2016-12-09 12:58:29.000 344 12647.45 114.47 54406.60 88888.00 2016-12-09 12:58:29.125 344 12647.42 114.47 54406.60 88888.00 2016-12-09 12:58:29.250 344 12647.48 114.47 54406.62 88888.00 2016-12-09 12:58:29.375 344 12647.55 114.47 54406.62 88888.00 2016-12-09 12:58:29.500 344 12647.58 114.50 54406.62 88888.00 2016-12-09 12:58:29.625 344 12647.62 114.53 54406.60 88888.00 2016-12-09 12:58:29.750 344 12647.62 114.55 54406.57 88888.00 2016-12-09 12:58:29.875 344 12647.67 114.58 54406.57 88888.00 2016-12-09 12:58:30.000 344 12647.73 114.55 54406.57 88888.00 2016-12-09 12:58:30.125 344 12647.70 114.53 54406.57 88888.00 2016-12-09 12:58:30.250 344 12647.70 114.55 54406.60 88888.00 2016-12-09 12:58:30.375 344 12647.73 114.58 54406.60 88888.00 2016-12-09 12:58:30.500 344 12647.75 114.58 54406.57 88888.00 2016-12-09 12:58:30.625 344 12647.73 114.58 54406.60 88888.00 2016-12-09 12:58:30.750 344 12647.70 114.58 54406.57 88888.00 2016-12-09 12:58:30.875 344 12647.75 114.60 54406.55 88888.00 2016-12-09 12:58:31.000 344 12647.83 114.60 54406.55 88888.00 2016-12-09 12:58:31.125 344 12647.88 114.58 54406.55 88888.00 2016-12-09 12:58:31.250 344 12647.83 114.58 54406.55 88888.00 2016-12-09 12:58:31.375 344 12647.83 114.62 54406.55 88888.00 2016-12-09 12:58:31.500 344 12647.80 114.62 54406.55 88888.00 2016-12-09 12:58:31.625 344 12647.77 114.60 54406.57 88888.00 2016-12-09 12:58:31.750 344 12647.88 114.62 54406.60 88888.00 2016-12-09 12:58:31.875 344 12647.95 114.62 54406.55 88888.00 2016-12-09 12:58:32.000 344 12647.95 114.62 54406.53 88888.00 2016-12-09 12:58:32.125 344 12647.90 114.60 54406.55 88888.00 2016-12-09 12:58:32.250 344 12647.92 114.60 54406.53 88888.00 2016-12-09 12:58:32.375 344 12647.98 114.62 54406.53 88888.00 2016-12-09 12:58:32.500 344 12647.98 114.58 54406.53 88888.00 2016-12-09 12:58:32.625 344 12647.98 114.60 54406.53 88888.00 2016-12-09 12:58:32.750 344 12647.98 114.60 54406.53 88888.00 2016-12-09 12:58:32.875 344 12648.00 114.55 54406.55 88888.00 2016-12-09 12:58:33.000 344 12648.00 114.53 54406.55 88888.00 2016-12-09 12:58:33.125 344 12647.98 114.55 54406.53 88888.00 2016-12-09 12:58:33.250 344 12647.98 114.53 54406.53 88888.00 2016-12-09 12:58:33.375 344 12648.02 114.50 54406.50 88888.00 2016-12-09 12:58:33.500 344 12648.05 114.50 54406.53 88888.00 2016-12-09 12:58:33.625 344 12648.00 114.50 54406.50 88888.00 2016-12-09 12:58:33.750 344 12648.00 114.50 54406.53 88888.00 2016-12-09 12:58:33.875 344 12648.05 114.47 54406.55 88888.00 2016-12-09 12:58:34.000 344 12648.10 114.50 54406.55 88888.00 2016-12-09 12:58:34.125 344 12648.08 114.50 54406.55 88888.00 2016-12-09 12:58:34.250 344 12648.02 114.50 54406.57 88888.00 2016-12-09 12:58:34.375 344 12648.02 114.50 54406.57 88888.00 2016-12-09 12:58:34.500 344 12648.05 114.47 54406.57 88888.00 2016-12-09 12:58:34.625 344 12648.10 114.50 54406.57 88888.00 2016-12-09 12:58:34.750 344 12648.12 114.50 54406.60 88888.00 2016-12-09 12:58:34.875 344 12648.08 114.50 54406.60 88888.00 2016-12-09 12:58:35.000 344 12648.05 114.45 54406.57 88888.00 2016-12-09 12:58:35.125 344 12648.08 114.45 54406.57 88888.00 2016-12-09 12:58:35.250 344 12648.08 114.45 54406.57 88888.00 2016-12-09 12:58:35.375 344 12648.10 114.42 54406.62 88888.00 2016-12-09 12:58:35.500 344 12648.08 114.40 54406.60 88888.00 2016-12-09 12:58:35.625 344 12648.02 114.40 54406.60 88888.00 2016-12-09 12:58:35.750 344 12648.08 114.40 54406.60 88888.00 2016-12-09 12:58:35.875 344 12648.10 114.42 54406.62 88888.00 2016-12-09 12:58:36.000 344 12648.05 114.42 54406.62 88888.00 2016-12-09 12:58:36.125 344 12648.08 114.40 54406.65 88888.00 2016-12-09 12:58:36.250 344 12648.02 114.38 54406.68 88888.00 2016-12-09 12:58:36.375 344 12648.05 114.35 54406.65 88888.00 2016-12-09 12:58:36.500 344 12648.05 114.35 54406.65 88888.00 2016-12-09 12:58:36.625 344 12648.05 114.35 54406.65 88888.00 2016-12-09 12:58:36.750 344 12648.08 114.35 54406.68 88888.00 2016-12-09 12:58:36.875 344 12648.10 114.35 54406.68 88888.00 2016-12-09 12:58:37.000 344 12648.10 114.35 54406.65 88888.00 2016-12-09 12:58:37.125 344 12648.05 114.33 54406.65 88888.00 2016-12-09 12:58:37.250 344 12648.00 114.25 54406.65 88888.00 2016-12-09 12:58:37.375 344 12648.05 114.28 54406.70 88888.00 2016-12-09 12:58:37.500 344 12648.05 114.28 54406.68 88888.00 2016-12-09 12:58:37.625 344 12648.02 114.25 54406.62 88888.00 2016-12-09 12:58:37.750 344 12648.02 114.28 54406.65 88888.00 2016-12-09 12:58:37.875 344 12648.02 114.28 54406.70 88888.00 2016-12-09 12:58:38.000 344 12648.02 114.25 54406.70 88888.00 2016-12-09 12:58:38.125 344 12648.00 114.20 54406.70 88888.00 2016-12-09 12:58:38.250 344 12647.95 114.17 54406.72 88888.00 2016-12-09 12:58:38.375 344 12647.98 114.17 54406.72 88888.00 2016-12-09 12:58:38.500 344 12647.95 114.20 54406.75 88888.00 2016-12-09 12:58:38.625 344 12647.90 114.17 54406.70 88888.00 2016-12-09 12:58:38.750 344 12647.90 114.12 54406.72 88888.00 2016-12-09 12:58:38.875 344 12647.92 114.12 54406.75 88888.00 2016-12-09 12:58:39.000 344 12647.90 114.12 54406.78 88888.00 2016-12-09 12:58:39.125 344 12647.90 114.15 54406.80 88888.00 2016-12-09 12:58:39.250 344 12647.88 114.12 54406.80 88888.00 2016-12-09 12:58:39.375 344 12647.85 114.12 54406.80 88888.00 2016-12-09 12:58:39.500 344 12647.83 114.10 54406.78 88888.00 2016-12-09 12:58:39.625 344 12647.83 114.10 54406.78 88888.00 2016-12-09 12:58:39.750 344 12647.80 114.10 54406.82 88888.00 2016-12-09 12:58:39.875 344 12647.75 114.05 54406.82 88888.00 2016-12-09 12:58:40.000 344 12647.75 114.00 54406.82 88888.00 2016-12-09 12:58:40.125 344 12647.75 114.00 54406.82 88888.00 2016-12-09 12:58:40.250 344 12647.67 113.97 54406.82 88888.00 2016-12-09 12:58:40.375 344 12647.65 114.00 54406.88 88888.00 2016-12-09 12:58:40.500 344 12647.70 114.00 54406.82 88888.00 2016-12-09 12:58:40.625 344 12647.75 113.97 54406.82 88888.00 2016-12-09 12:58:40.750 344 12647.75 113.97 54406.82 88888.00 2016-12-09 12:58:40.875 344 12647.73 113.95 54406.82 88888.00 2016-12-09 12:58:41.000 344 12647.70 113.95 54406.82 88888.00 2016-12-09 12:58:41.125 344 12647.73 113.95 54406.85 88888.00 2016-12-09 12:58:41.250 344 12647.67 113.92 54406.85 88888.00 2016-12-09 12:58:41.375 344 12647.67 113.92 54406.82 88888.00 2016-12-09 12:58:41.500 344 12647.70 113.90 54406.82 88888.00 2016-12-09 12:58:41.625 344 12647.73 113.90 54406.88 88888.00 2016-12-09 12:58:41.750 344 12647.73 113.88 54406.85 88888.00 2016-12-09 12:58:41.875 344 12647.70 113.88 54406.82 88888.00 2016-12-09 12:58:42.000 344 12647.75 113.88 54406.85 88888.00 2016-12-09 12:58:42.125 344 12647.77 113.92 54406.90 88888.00 2016-12-09 12:58:42.250 344 12647.70 113.90 54406.90 88888.00 2016-12-09 12:58:42.375 344 12647.75 113.90 54406.88 88888.00 2016-12-09 12:58:42.500 344 12647.70 113.90 54406.88 88888.00 2016-12-09 12:58:42.625 344 12647.65 113.92 54406.90 88888.00 2016-12-09 12:58:42.750 344 12647.70 113.92 54406.90 88888.00 2016-12-09 12:58:42.875 344 12647.73 113.92 54406.88 88888.00 2016-12-09 12:58:43.000 344 12647.73 113.90 54406.85 88888.00 2016-12-09 12:58:43.125 344 12647.65 113.92 54406.88 88888.00 2016-12-09 12:58:43.250 344 12647.65 113.90 54406.88 88888.00 2016-12-09 12:58:43.375 344 12647.73 113.88 54406.88 88888.00 2016-12-09 12:58:43.500 344 12647.75 113.90 54406.88 88888.00 2016-12-09 12:58:43.625 344 12647.75 113.90 54406.85 88888.00 2016-12-09 12:58:43.750 344 12647.75 113.92 54406.88 88888.00 2016-12-09 12:58:43.875 344 12647.80 113.92 54406.85 88888.00 2016-12-09 12:58:44.000 344 12647.85 113.95 54406.82 88888.00 2016-12-09 12:58:44.125 344 12647.83 114.00 54406.88 88888.00 2016-12-09 12:58:44.250 344 12647.80 114.00 54406.88 88888.00 2016-12-09 12:58:44.375 344 12647.80 114.03 54406.88 88888.00 2016-12-09 12:58:44.500 344 12647.83 114.05 54406.88 88888.00 2016-12-09 12:58:44.625 344 12647.83 114.03 54406.88 88888.00 2016-12-09 12:58:44.750 344 12647.77 114.00 54406.88 88888.00 2016-12-09 12:58:44.875 344 12647.75 114.00 54406.88 88888.00 2016-12-09 12:58:45.000 344 12647.73 114.03 54406.85 88888.00 2016-12-09 12:58:45.125 344 12647.70 114.05 54406.88 88888.00 2016-12-09 12:58:45.250 344 12647.73 114.03 54406.88 88888.00 2016-12-09 12:58:45.375 344 12647.75 114.05 54406.88 88888.00 2016-12-09 12:58:45.500 344 12647.75 114.12 54406.85 88888.00 2016-12-09 12:58:45.625 344 12647.80 114.10 54406.85 88888.00 2016-12-09 12:58:45.750 344 12647.85 114.12 54406.85 88888.00 2016-12-09 12:58:45.875 344 12647.92 114.12 54406.85 88888.00 2016-12-09 12:58:46.000 344 12647.92 114.12 54406.85 88888.00 2016-12-09 12:58:46.125 344 12647.90 114.10 54406.85 88888.00 2016-12-09 12:58:46.250 344 12647.90 114.05 54406.82 88888.00 2016-12-09 12:58:46.375 344 12648.00 114.08 54406.85 88888.00 2016-12-09 12:58:46.500 344 12648.10 114.15 54406.82 88888.00 2016-12-09 12:58:46.625 344 12648.12 114.15 54406.80 88888.00 2016-12-09 12:58:46.750 344 12648.08 114.15 54406.80 88888.00 2016-12-09 12:58:46.875 344 12648.00 114.17 54406.80 88888.00 2016-12-09 12:58:47.000 344 12648.00 114.20 54406.82 88888.00 2016-12-09 12:58:47.125 344 12648.17 114.22 54406.82 88888.00 2016-12-09 12:58:47.250 344 12648.27 114.25 54406.80 88888.00 2016-12-09 12:58:47.375 344 12648.30 114.28 54406.80 88888.00 2016-12-09 12:58:47.500 344 12648.27 114.30 54406.80 88888.00 2016-12-09 12:58:47.625 344 12648.25 114.33 54406.78 88888.00 2016-12-09 12:58:47.750 344 12648.23 114.30 54406.80 88888.00 2016-12-09 12:58:47.875 344 12648.27 114.33 54406.78 88888.00 2016-12-09 12:58:48.000 344 12648.33 114.35 54406.75 88888.00 2016-12-09 12:58:48.125 344 12648.30 114.35 54406.78 88888.00 2016-12-09 12:58:48.250 344 12648.35 114.40 54406.75 88888.00 2016-12-09 12:58:48.375 344 12648.42 114.42 54406.70 88888.00 2016-12-09 12:58:48.500 344 12648.48 114.45 54406.72 88888.00 2016-12-09 12:58:48.625 344 12648.50 114.42 54406.70 88888.00 2016-12-09 12:58:48.750 344 12648.58 114.47 54406.70 88888.00 2016-12-09 12:58:48.875 344 12648.67 114.50 54406.72 88888.00 2016-12-09 12:58:49.000 344 12648.65 114.53 54406.68 88888.00 2016-12-09 12:58:49.125 344 12648.65 114.53 54406.70 88888.00 2016-12-09 12:58:49.250 344 12648.62 114.55 54406.72 88888.00 2016-12-09 12:58:49.375 344 12648.62 114.58 54406.70 88888.00 2016-12-09 12:58:49.500 344 12648.65 114.60 54406.68 88888.00 2016-12-09 12:58:49.625 344 12648.70 114.60 54406.68 88888.00 2016-12-09 12:58:49.750 344 12648.67 114.60 54406.68 88888.00 2016-12-09 12:58:49.875 344 12648.73 114.65 54406.68 88888.00 2016-12-09 12:58:50.000 344 12648.75 114.65 54406.65 88888.00 2016-12-09 12:58:50.125 344 12648.73 114.62 54406.68 88888.00 2016-12-09 12:58:50.250 344 12648.70 114.65 54406.65 88888.00 2016-12-09 12:58:50.375 344 12648.77 114.65 54406.62 88888.00 2016-12-09 12:58:50.500 344 12648.88 114.67 54406.62 88888.00 2016-12-09 12:58:50.625 344 12648.92 114.70 54406.65 88888.00 2016-12-09 12:58:50.750 344 12648.98 114.70 54406.65 88888.00 2016-12-09 12:58:50.875 344 12648.90 114.72 54406.65 88888.00 2016-12-09 12:58:51.000 344 12648.90 114.78 54406.68 88888.00 2016-12-09 12:58:51.125 344 12648.90 114.75 54406.68 88888.00 2016-12-09 12:58:51.250 344 12648.90 114.72 54406.68 88888.00 2016-12-09 12:58:51.375 344 12648.85 114.78 54406.68 88888.00 2016-12-09 12:58:51.500 344 12648.85 114.78 54406.65 88888.00 2016-12-09 12:58:51.625 344 12648.92 114.78 54406.65 88888.00 2016-12-09 12:58:51.750 344 12649.02 114.75 54406.65 88888.00 2016-12-09 12:58:51.875 344 12649.05 114.78 54406.68 88888.00 2016-12-09 12:58:52.000 344 12649.00 114.80 54406.65 88888.00 2016-12-09 12:58:52.125 344 12648.95 114.75 54406.68 88888.00 2016-12-09 12:58:52.250 344 12649.00 114.75 54406.68 88888.00 2016-12-09 12:58:52.375 344 12649.02 114.78 54406.68 88888.00 2016-12-09 12:58:52.500 344 12649.10 114.75 54406.68 88888.00 2016-12-09 12:58:52.625 344 12649.08 114.72 54406.68 88888.00 2016-12-09 12:58:52.750 344 12649.02 114.70 54406.68 88888.00 2016-12-09 12:58:52.875 344 12649.08 114.70 54406.70 88888.00 2016-12-09 12:58:53.000 344 12649.02 114.72 54406.68 88888.00 2016-12-09 12:58:53.125 344 12648.92 114.72 54406.70 88888.00 2016-12-09 12:58:53.250 344 12648.95 114.67 54406.68 88888.00 2016-12-09 12:58:53.375 344 12649.02 114.70 54406.70 88888.00 2016-12-09 12:58:53.500 344 12648.95 114.67 54406.70 88888.00 2016-12-09 12:58:53.625 344 12648.95 114.67 54406.72 88888.00 2016-12-09 12:58:53.750 344 12649.02 114.67 54406.72 88888.00 2016-12-09 12:58:53.875 344 12649.02 114.62 54406.75 88888.00 2016-12-09 12:58:54.000 344 12649.05 114.65 54406.78 88888.00 2016-12-09 12:58:54.125 344 12649.02 114.67 54406.78 88888.00 2016-12-09 12:58:54.250 344 12648.98 114.65 54406.78 88888.00 2016-12-09 12:58:54.375 344 12649.02 114.65 54406.75 88888.00 2016-12-09 12:58:54.500 344 12649.05 114.62 54406.78 88888.00 2016-12-09 12:58:54.625 344 12649.05 114.58 54406.78 88888.00 2016-12-09 12:58:54.750 344 12649.08 114.60 54406.78 88888.00 2016-12-09 12:58:54.875 344 12649.08 114.60 54406.78 88888.00 2016-12-09 12:58:55.000 344 12649.00 114.55 54406.78 88888.00 2016-12-09 12:58:55.125 344 12649.02 114.55 54406.78 88888.00 2016-12-09 12:58:55.250 344 12649.08 114.58 54406.80 88888.00 2016-12-09 12:58:55.375 344 12649.08 114.60 54406.80 88888.00 2016-12-09 12:58:55.500 344 12649.05 114.62 54406.80 88888.00 2016-12-09 12:58:55.625 344 12649.05 114.58 54406.80 88888.00 2016-12-09 12:58:55.750 344 12649.08 114.60 54406.82 88888.00 2016-12-09 12:58:55.875 344 12649.05 114.60 54406.85 88888.00 2016-12-09 12:58:56.000 344 12649.10 114.60 54406.82 88888.00 2016-12-09 12:58:56.125 344 12649.10 114.60 54406.85 88888.00 2016-12-09 12:58:56.250 344 12649.10 114.55 54406.82 88888.00 2016-12-09 12:58:56.375 344 12649.05 114.55 54406.80 88888.00 2016-12-09 12:58:56.500 344 12649.00 114.58 54406.80 88888.00 2016-12-09 12:58:56.625 344 12649.02 114.60 54406.82 88888.00 2016-12-09 12:58:56.750 344 12649.10 114.60 54406.82 88888.00 2016-12-09 12:58:56.875 344 12649.12 114.60 54406.82 88888.00 2016-12-09 12:58:57.000 344 12649.02 114.55 54406.80 88888.00 2016-12-09 12:58:57.125 344 12649.00 114.55 54406.80 88888.00 2016-12-09 12:58:57.250 344 12649.08 114.55 54406.85 88888.00 2016-12-09 12:58:57.375 344 12649.10 114.58 54406.85 88888.00 2016-12-09 12:58:57.500 344 12649.05 114.60 54406.88 88888.00 2016-12-09 12:58:57.625 344 12649.05 114.65 54406.88 88888.00 2016-12-09 12:58:57.750 344 12649.00 114.60 54406.90 88888.00 2016-12-09 12:58:57.875 344 12649.02 114.58 54406.90 88888.00 2016-12-09 12:58:58.000 344 12649.02 114.60 54406.85 88888.00 2016-12-09 12:58:58.125 344 12649.08 114.60 54406.88 88888.00 2016-12-09 12:58:58.250 344 12649.10 114.60 54406.90 88888.00 2016-12-09 12:58:58.375 344 12649.12 114.60 54406.88 88888.00 2016-12-09 12:58:58.500 344 12649.10 114.62 54406.90 88888.00 2016-12-09 12:58:58.625 344 12649.15 114.65 54406.90 88888.00 2016-12-09 12:58:58.750 344 12649.10 114.62 54406.90 88888.00 2016-12-09 12:58:58.875 344 12649.02 114.58 54406.90 88888.00 2016-12-09 12:58:59.000 344 12649.10 114.62 54406.93 88888.00 2016-12-09 12:58:59.125 344 12649.17 114.67 54406.93 88888.00 2016-12-09 12:58:59.250 344 12649.15 114.65 54406.95 88888.00 2016-12-09 12:58:59.375 344 12649.05 114.62 54406.93 88888.00 2016-12-09 12:58:59.500 344 12649.02 114.67 54406.93 88888.00 2016-12-09 12:58:59.625 344 12649.05 114.67 54406.93 88888.00 2016-12-09 12:58:59.750 344 12649.10 114.70 54406.90 88888.00 2016-12-09 12:58:59.875 344 12649.12 114.70 54406.95 88888.00 2016-12-09 12:59:00.000 344 12649.10 114.67 54406.93 88888.00 2016-12-09 12:59:00.125 344 12649.10 114.67 54406.95 88888.00 2016-12-09 12:59:00.250 344 12649.12 114.67 54406.95 88888.00 2016-12-09 12:59:00.375 344 12649.15 114.70 54406.95 88888.00 2016-12-09 12:59:00.500 344 12649.17 114.70 54406.95 88888.00 2016-12-09 12:59:00.625 344 12649.17 114.70 54406.93 88888.00 2016-12-09 12:59:00.750 344 12649.20 114.75 54406.97 88888.00 2016-12-09 12:59:00.875 344 12649.27 114.72 54406.95 88888.00 2016-12-09 12:59:01.000 344 12649.25 114.70 54406.95 88888.00 2016-12-09 12:59:01.125 344 12649.27 114.67 54406.97 88888.00 2016-12-09 12:59:01.250 344 12649.25 114.70 54406.97 88888.00 2016-12-09 12:59:01.375 344 12649.25 114.72 54406.93 88888.00 2016-12-09 12:59:01.500 344 12649.30 114.67 54406.95 88888.00 2016-12-09 12:59:01.625 344 12649.30 114.67 54406.95 88888.00 2016-12-09 12:59:01.750 344 12649.35 114.67 54406.95 88888.00 2016-12-09 12:59:01.875 344 12649.40 114.67 54406.95 88888.00 2016-12-09 12:59:02.000 344 12649.35 114.65 54406.93 88888.00 2016-12-09 12:59:02.125 344 12649.40 114.67 54406.93 88888.00 2016-12-09 12:59:02.250 344 12649.42 114.67 54406.95 88888.00 2016-12-09 12:59:02.375 344 12649.42 114.70 54406.97 88888.00 2016-12-09 12:59:02.500 344 12649.42 114.67 54407.00 88888.00 2016-12-09 12:59:02.625 344 12649.45 114.65 54407.00 88888.00 2016-12-09 12:59:02.750 344 12649.42 114.67 54406.97 88888.00 2016-12-09 12:59:02.875 344 12649.42 114.62 54406.97 88888.00 2016-12-09 12:59:03.000 344 12649.45 114.62 54406.97 88888.00 2016-12-09 12:59:03.125 344 12649.50 114.65 54407.00 88888.00 2016-12-09 12:59:03.250 344 12649.50 114.60 54407.00 88888.00 2016-12-09 12:59:03.375 344 12649.52 114.62 54407.00 88888.00 2016-12-09 12:59:03.500 344 12649.52 114.65 54407.03 88888.00 2016-12-09 12:59:03.625 344 12649.52 114.67 54407.03 88888.00 2016-12-09 12:59:03.750 344 12649.58 114.62 54407.03 88888.00 2016-12-09 12:59:03.875 344 12649.55 114.62 54407.05 88888.00 2016-12-09 12:59:04.000 344 12649.48 114.60 54407.03 88888.00 2016-12-09 12:59:04.125 344 12649.50 114.60 54407.03 88888.00 2016-12-09 12:59:04.250 344 12649.45 114.58 54407.05 88888.00 2016-12-09 12:59:04.375 344 12649.45 114.58 54407.07 88888.00 2016-12-09 12:59:04.500 344 12649.48 114.53 54407.05 88888.00 2016-12-09 12:59:04.625 344 12649.50 114.47 54407.03 88888.00 2016-12-09 12:59:04.750 344 12649.50 114.50 54407.05 88888.00 2016-12-09 12:59:04.875 344 12649.50 114.50 54407.07 88888.00 2016-12-09 12:59:05.000 344 12649.50 114.47 54407.05 88888.00 2016-12-09 12:59:05.125 344 12649.48 114.47 54407.07 88888.00 2016-12-09 12:59:05.250 344 12649.55 114.42 54407.07 88888.00 2016-12-09 12:59:05.375 344 12649.55 114.42 54407.07 88888.00 2016-12-09 12:59:05.500 344 12649.58 114.42 54407.05 88888.00 2016-12-09 12:59:05.625 344 12649.55 114.45 54407.07 88888.00 2016-12-09 12:59:05.750 344 12649.62 114.42 54407.10 88888.00 2016-12-09 12:59:05.875 344 12649.60 114.42 54407.07 88888.00 2016-12-09 12:59:06.000 344 12649.60 114.40 54407.07 88888.00 2016-12-09 12:59:06.125 344 12649.62 114.40 54407.12 88888.00 2016-12-09 12:59:06.250 344 12649.58 114.35 54407.12 88888.00 2016-12-09 12:59:06.375 344 12649.60 114.38 54407.12 88888.00 2016-12-09 12:59:06.500 344 12649.65 114.38 54407.12 88888.00 2016-12-09 12:59:06.625 344 12649.70 114.38 54407.15 88888.00 2016-12-09 12:59:06.750 344 12649.65 114.35 54407.18 88888.00 2016-12-09 12:59:06.875 344 12649.60 114.38 54407.18 88888.00 2016-12-09 12:59:07.000 344 12649.58 114.35 54407.18 88888.00 2016-12-09 12:59:07.125 344 12649.58 114.33 54407.18 88888.00 2016-12-09 12:59:07.250 344 12649.62 114.35 54407.18 88888.00 2016-12-09 12:59:07.375 344 12649.67 114.35 54407.18 88888.00 2016-12-09 12:59:07.500 344 12649.62 114.30 54407.18 88888.00 2016-12-09 12:59:07.625 344 12649.62 114.28 54407.20 88888.00 2016-12-09 12:59:07.750 344 12649.70 114.30 54407.22 88888.00 2016-12-09 12:59:07.875 344 12649.75 114.30 54407.22 88888.00 2016-12-09 12:59:08.000 344 12649.73 114.30 54407.20 88888.00 2016-12-09 12:59:08.125 344 12649.70 114.28 54407.22 88888.00 2016-12-09 12:59:08.250 344 12649.73 114.25 54407.22 88888.00 2016-12-09 12:59:08.375 344 12649.77 114.28 54407.20 88888.00 2016-12-09 12:59:08.500 344 12649.75 114.30 54407.22 88888.00 2016-12-09 12:59:08.625 344 12649.70 114.33 54407.28 88888.00 2016-12-09 12:59:08.750 344 12649.67 114.35 54407.25 88888.00 2016-12-09 12:59:08.875 344 12649.73 114.35 54407.28 88888.00 2016-12-09 12:59:09.000 344 12649.75 114.33 54407.28 88888.00 2016-12-09 12:59:09.125 344 12649.77 114.33 54407.28 88888.00 2016-12-09 12:59:09.250 344 12649.75 114.33 54407.28 88888.00 2016-12-09 12:59:09.375 344 12649.73 114.33 54407.30 88888.00 2016-12-09 12:59:09.500 344 12649.73 114.35 54407.30 88888.00 2016-12-09 12:59:09.625 344 12649.73 114.35 54407.32 88888.00 2016-12-09 12:59:09.750 344 12649.70 114.35 54407.30 88888.00 2016-12-09 12:59:09.875 344 12649.70 114.35 54407.32 88888.00 2016-12-09 12:59:10.000 344 12649.75 114.38 54407.30 88888.00 2016-12-09 12:59:10.125 344 12649.70 114.38 54407.32 88888.00 2016-12-09 12:59:10.250 344 12649.70 114.38 54407.32 88888.00 2016-12-09 12:59:10.375 344 12649.75 114.38 54407.32 88888.00 2016-12-09 12:59:10.500 344 12649.75 114.35 54407.32 88888.00 2016-12-09 12:59:10.625 344 12649.80 114.38 54407.38 88888.00 2016-12-09 12:59:10.750 344 12649.83 114.40 54407.38 88888.00 2016-12-09 12:59:10.875 344 12649.75 114.40 54407.38 88888.00 2016-12-09 12:59:11.000 344 12649.73 114.40 54407.35 88888.00 2016-12-09 12:59:11.125 344 12649.77 114.40 54407.35 88888.00 2016-12-09 12:59:11.250 344 12649.77 114.40 54407.38 88888.00 2016-12-09 12:59:11.375 344 12649.77 114.40 54407.38 88888.00 2016-12-09 12:59:11.500 344 12649.80 114.42 54407.38 88888.00 2016-12-09 12:59:11.625 344 12649.75 114.40 54407.38 88888.00 2016-12-09 12:59:11.750 344 12649.77 114.45 54407.40 88888.00 2016-12-09 12:59:11.875 344 12649.83 114.47 54407.38 88888.00 2016-12-09 12:59:12.000 344 12649.83 114.45 54407.38 88888.00 2016-12-09 12:59:12.125 344 12649.80 114.45 54407.35 88888.00 2016-12-09 12:59:12.250 344 12649.83 114.50 54407.38 88888.00 2016-12-09 12:59:12.375 344 12649.88 114.53 54407.38 88888.00 2016-12-09 12:59:12.500 344 12649.90 114.53 54407.40 88888.00 2016-12-09 12:59:12.625 344 12649.90 114.55 54407.38 88888.00 2016-12-09 12:59:12.750 344 12649.88 114.53 54407.38 88888.00 2016-12-09 12:59:12.875 344 12649.95 114.53 54407.38 88888.00 2016-12-09 12:59:13.000 344 12650.02 114.58 54407.38 88888.00 2016-12-09 12:59:13.125 344 12650.05 114.58 54407.38 88888.00 2016-12-09 12:59:13.250 344 12649.98 114.55 54407.38 88888.00 2016-12-09 12:59:13.375 344 12649.98 114.60 54407.38 88888.00 2016-12-09 12:59:13.500 344 12649.95 114.60 54407.35 88888.00 2016-12-09 12:59:13.625 344 12649.98 114.58 54407.38 88888.00 2016-12-09 12:59:13.750 344 12649.98 114.62 54407.35 88888.00 2016-12-09 12:59:13.875 344 12650.05 114.62 54407.40 88888.00 2016-12-09 12:59:14.000 344 12650.08 114.62 54407.35 88888.00 2016-12-09 12:59:14.125 344 12650.15 114.60 54407.38 88888.00 2016-12-09 12:59:14.250 344 12650.17 114.65 54407.38 88888.00 2016-12-09 12:59:14.375 344 12650.15 114.65 54407.38 88888.00 2016-12-09 12:59:14.500 344 12650.15 114.70 54407.38 88888.00 2016-12-09 12:59:14.625 344 12650.17 114.67 54407.38 88888.00 2016-12-09 12:59:14.750 344 12650.23 114.67 54407.38 88888.00 2016-12-09 12:59:14.875 344 12650.27 114.67 54407.38 88888.00 2016-12-09 12:59:15.000 344 12650.30 114.65 54407.35 88888.00 2016-12-09 12:59:15.125 344 12650.30 114.70 54407.40 88888.00 2016-12-09 12:59:15.250 344 12650.33 114.70 54407.38 88888.00 2016-12-09 12:59:15.375 344 12650.33 114.70 54407.35 88888.00 2016-12-09 12:59:15.500 344 12650.33 114.72 54407.35 88888.00 2016-12-09 12:59:15.625 344 12650.35 114.75 54407.38 88888.00 2016-12-09 12:59:15.750 344 12650.38 114.75 54407.40 88888.00 2016-12-09 12:59:15.875 344 12650.33 114.75 54407.38 88888.00 2016-12-09 12:59:16.000 344 12650.27 114.72 54407.32 88888.00 2016-12-09 12:59:16.125 344 12650.33 114.75 54407.35 88888.00 2016-12-09 12:59:16.250 344 12650.40 114.70 54407.35 88888.00 2016-12-09 12:59:16.375 344 12650.45 114.72 54407.35 88888.00 2016-12-09 12:59:16.500 344 12650.52 114.72 54407.35 88888.00 2016-12-09 12:59:16.625 344 12650.52 114.72 54407.38 88888.00 2016-12-09 12:59:16.750 344 12650.55 114.72 54407.38 88888.00 2016-12-09 12:59:16.875 344 12650.52 114.75 54407.38 88888.00 2016-12-09 12:59:17.000 344 12650.55 114.72 54407.38 88888.00 2016-12-09 12:59:17.125 344 12650.55 114.67 54407.40 88888.00 2016-12-09 12:59:17.250 344 12650.52 114.67 54407.43 88888.00 2016-12-09 12:59:17.375 344 12650.48 114.72 54407.43 88888.00 2016-12-09 12:59:17.500 344 12650.55 114.75 54407.43 88888.00 2016-12-09 12:59:17.625 344 12650.60 114.75 54407.43 88888.00 2016-12-09 12:59:17.750 344 12650.55 114.75 54407.40 88888.00 2016-12-09 12:59:17.875 344 12650.55 114.75 54407.40 88888.00 2016-12-09 12:59:18.000 344 12650.60 114.78 54407.38 88888.00 2016-12-09 12:59:18.125 344 12650.60 114.78 54407.40 88888.00 2016-12-09 12:59:18.250 344 12650.60 114.78 54407.43 88888.00 2016-12-09 12:59:18.375 344 12650.62 114.83 54407.45 88888.00 2016-12-09 12:59:18.500 344 12650.60 114.83 54407.43 88888.00 2016-12-09 12:59:18.625 344 12650.65 114.83 54407.43 88888.00 2016-12-09 12:59:18.750 344 12650.65 114.85 54407.43 88888.00 2016-12-09 12:59:18.875 344 12650.65 114.85 54407.45 88888.00 2016-12-09 12:59:19.000 344 12650.70 114.83 54407.43 88888.00 2016-12-09 12:59:19.125 344 12650.73 114.83 54407.43 88888.00 2016-12-09 12:59:19.250 344 12650.65 114.85 54407.43 88888.00 2016-12-09 12:59:19.375 344 12650.65 114.88 54407.43 88888.00 2016-12-09 12:59:19.500 344 12650.67 114.85 54407.40 88888.00 2016-12-09 12:59:19.625 344 12650.70 114.88 54407.40 88888.00 2016-12-09 12:59:19.750 344 12650.67 114.90 54407.43 88888.00 2016-12-09 12:59:19.875 344 12650.65 114.88 54407.43 88888.00 2016-12-09 12:59:20.000 344 12650.60 114.90 54407.43 88888.00 2016-12-09 12:59:20.125 344 12650.73 114.92 54407.45 88888.00 2016-12-09 12:59:20.250 344 12650.75 114.90 54407.45 88888.00 2016-12-09 12:59:20.375 344 12650.67 114.90 54407.43 88888.00 2016-12-09 12:59:20.500 344 12650.65 114.90 54407.45 88888.00 2016-12-09 12:59:20.625 344 12650.60 114.92 54407.43 88888.00 2016-12-09 12:59:20.750 344 12650.58 114.97 54407.43 88888.00 2016-12-09 12:59:20.875 344 12650.62 115.03 54407.45 88888.00 2016-12-09 12:59:21.000 344 12650.67 115.03 54407.47 88888.00 2016-12-09 12:59:21.125 344 12650.67 115.03 54407.47 88888.00 2016-12-09 12:59:21.250 344 12650.65 115.03 54407.45 88888.00 2016-12-09 12:59:21.375 344 12650.73 115.03 54407.45 88888.00 2016-12-09 12:59:21.500 344 12650.75 115.05 54407.45 88888.00 2016-12-09 12:59:21.625 344 12650.75 115.08 54407.45 88888.00 2016-12-09 12:59:21.750 344 12650.70 115.10 54407.45 88888.00 2016-12-09 12:59:21.875 344 12650.77 115.10 54407.45 88888.00 2016-12-09 12:59:22.000 344 12650.88 115.12 54407.43 88888.00 2016-12-09 12:59:22.125 344 12650.83 115.10 54407.45 88888.00 2016-12-09 12:59:22.250 344 12650.75 115.17 54407.47 88888.00 2016-12-09 12:59:22.375 344 12650.80 115.20 54407.47 88888.00 2016-12-09 12:59:22.500 344 12650.85 115.22 54407.47 88888.00 2016-12-09 12:59:22.625 344 12650.90 115.22 54407.45 88888.00 2016-12-09 12:59:22.750 344 12650.88 115.25 54407.43 88888.00 2016-12-09 12:59:22.875 344 12650.85 115.22 54407.43 88888.00 2016-12-09 12:59:23.000 344 12650.77 115.25 54407.43 88888.00 2016-12-09 12:59:23.125 344 12650.80 115.30 54407.45 88888.00 2016-12-09 12:59:23.250 344 12650.83 115.28 54407.43 88888.00 2016-12-09 12:59:23.375 344 12650.85 115.30 54407.43 88888.00 2016-12-09 12:59:23.500 344 12650.88 115.33 54407.43 88888.00 2016-12-09 12:59:23.625 344 12650.92 115.33 54407.43 88888.00 2016-12-09 12:59:23.750 344 12650.88 115.33 54407.40 88888.00 2016-12-09 12:59:23.875 344 12650.88 115.33 54407.43 88888.00 2016-12-09 12:59:24.000 344 12650.98 115.35 54407.43 88888.00 2016-12-09 12:59:24.125 344 12650.92 115.38 54407.45 88888.00 2016-12-09 12:59:24.250 344 12650.98 115.42 54407.47 88888.00 2016-12-09 12:59:24.375 344 12651.00 115.45 54407.45 88888.00 2016-12-09 12:59:24.500 344 12651.02 115.50 54407.47 88888.00 2016-12-09 12:59:24.625 344 12651.08 115.47 54407.45 88888.00 2016-12-09 12:59:24.750 344 12651.05 115.47 54407.43 88888.00 2016-12-09 12:59:24.875 344 12651.08 115.50 54407.45 88888.00 2016-12-09 12:59:25.000 344 12651.10 115.50 54407.43 88888.00 2016-12-09 12:59:25.125 344 12651.10 115.53 54407.43 88888.00 2016-12-09 12:59:25.250 344 12651.17 115.53 54407.45 88888.00 2016-12-09 12:59:25.375 344 12651.25 115.53 54407.40 88888.00 2016-12-09 12:59:25.500 344 12651.25 115.55 54407.38 88888.00 2016-12-09 12:59:25.625 344 12651.20 115.58 54407.38 88888.00 2016-12-09 12:59:25.750 344 12651.17 115.60 54407.43 88888.00 2016-12-09 12:59:25.875 344 12651.17 115.60 54407.40 88888.00 2016-12-09 12:59:26.000 344 12651.17 115.60 54407.40 88888.00 2016-12-09 12:59:26.125 344 12651.20 115.60 54407.43 88888.00 2016-12-09 12:59:26.250 344 12651.27 115.62 54407.40 88888.00 2016-12-09 12:59:26.375 344 12651.30 115.65 54407.43 88888.00 2016-12-09 12:59:26.500 344 12651.30 115.67 54407.40 88888.00 2016-12-09 12:59:26.625 344 12651.33 115.67 54407.40 88888.00 2016-12-09 12:59:26.750 344 12651.35 115.67 54407.43 88888.00 2016-12-09 12:59:26.875 344 12651.38 115.67 54407.43 88888.00 2016-12-09 12:59:27.000 344 12651.35 115.70 54407.43 88888.00 2016-12-09 12:59:27.125 344 12651.33 115.70 54407.43 88888.00 2016-12-09 12:59:27.250 344 12651.40 115.72 54407.40 88888.00 2016-12-09 12:59:27.375 344 12651.45 115.72 54407.38 88888.00 2016-12-09 12:59:27.500 344 12651.48 115.75 54407.38 88888.00 2016-12-09 12:59:27.625 344 12651.55 115.75 54407.38 88888.00 2016-12-09 12:59:27.750 344 12651.58 115.78 54407.38 88888.00 2016-12-09 12:59:27.875 344 12651.52 115.78 54407.40 88888.00 2016-12-09 12:59:28.000 344 12651.52 115.75 54407.38 88888.00 2016-12-09 12:59:28.125 344 12651.62 115.80 54407.40 88888.00 2016-12-09 12:59:28.250 344 12651.70 115.83 54407.38 88888.00 2016-12-09 12:59:28.375 344 12651.67 115.83 54407.38 88888.00 2016-12-09 12:59:28.500 344 12651.67 115.83 54407.40 88888.00 2016-12-09 12:59:28.625 344 12651.67 115.83 54407.40 88888.00 2016-12-09 12:59:28.750 344 12651.70 115.85 54407.40 88888.00 2016-12-09 12:59:28.875 344 12651.75 115.85 54407.40 88888.00 2016-12-09 12:59:29.000 344 12651.77 115.85 54407.38 88888.00 2016-12-09 12:59:29.125 344 12651.75 115.88 54407.40 88888.00 2016-12-09 12:59:29.250 344 12651.75 115.90 54407.40 88888.00 2016-12-09 12:59:29.375 344 12651.83 115.92 54407.40 88888.00 2016-12-09 12:59:29.500 344 12651.83 115.92 54407.40 88888.00 2016-12-09 12:59:29.625 344 12651.83 115.95 54407.43 88888.00 2016-12-09 12:59:29.750 344 12651.88 115.97 54407.43 88888.00 2016-12-09 12:59:29.875 344 12651.90 115.97 54407.38 88888.00 2016-12-09 12:59:30.000 344 12651.92 115.95 54407.38 88888.00 2016-12-09 12:59:30.125 344 12651.92 115.97 54407.38 88888.00 2016-12-09 12:59:30.250 344 12651.92 115.97 54407.40 88888.00 2016-12-09 12:59:30.375 344 12652.00 115.97 54407.38 88888.00 2016-12-09 12:59:30.500 344 12651.98 116.00 54407.40 88888.00 2016-12-09 12:59:30.625 344 12651.95 116.00 54407.40 88888.00 2016-12-09 12:59:30.750 344 12651.98 115.97 54407.38 88888.00 2016-12-09 12:59:30.875 344 12651.98 116.00 54407.38 88888.00 2016-12-09 12:59:31.000 344 12652.02 116.03 54407.40 88888.00 2016-12-09 12:59:31.125 344 12652.05 116.05 54407.40 88888.00 2016-12-09 12:59:31.250 344 12652.05 116.03 54407.40 88888.00 2016-12-09 12:59:31.375 344 12652.05 116.05 54407.40 88888.00 2016-12-09 12:59:31.500 344 12652.00 116.03 54407.40 88888.00 2016-12-09 12:59:31.625 344 12652.00 116.00 54407.43 88888.00 2016-12-09 12:59:31.750 344 12651.98 116.00 54407.43 88888.00 2016-12-09 12:59:31.875 344 12652.05 116.03 54407.40 88888.00 2016-12-09 12:59:32.000 344 12652.12 116.03 54407.40 88888.00 2016-12-09 12:59:32.125 344 12652.12 116.03 54407.45 88888.00 2016-12-09 12:59:32.250 344 12652.08 115.97 54407.45 88888.00 2016-12-09 12:59:32.375 344 12652.12 116.00 54407.45 88888.00 2016-12-09 12:59:32.500 344 12652.08 115.97 54407.45 88888.00 2016-12-09 12:59:32.625 344 12652.02 115.92 54407.47 88888.00 2016-12-09 12:59:32.750 344 12652.05 115.92 54407.50 88888.00 2016-12-09 12:59:32.875 344 12652.08 115.90 54407.50 88888.00 2016-12-09 12:59:33.000 344 12652.10 115.88 54407.47 88888.00 2016-12-09 12:59:33.125 344 12652.15 115.85 54407.47 88888.00 2016-12-09 12:59:33.250 344 12652.17 115.83 54407.50 88888.00 2016-12-09 12:59:33.375 344 12652.20 115.80 54407.50 88888.00 2016-12-09 12:59:33.500 344 12652.25 115.83 54407.53 88888.00 2016-12-09 12:59:33.625 344 12652.27 115.80 54407.53 88888.00 2016-12-09 12:59:33.750 344 12652.27 115.78 54407.50 88888.00 2016-12-09 12:59:33.875 344 12652.25 115.80 54407.53 88888.00 2016-12-09 12:59:34.000 344 12652.20 115.78 54407.53 88888.00 2016-12-09 12:59:34.125 344 12652.17 115.72 54407.53 88888.00 2016-12-09 12:59:34.250 344 12652.17 115.67 54407.55 88888.00 2016-12-09 12:59:34.375 344 12652.25 115.67 54407.57 88888.00 2016-12-09 12:59:34.500 344 12652.27 115.67 54407.57 88888.00 2016-12-09 12:59:34.625 344 12652.27 115.60 54407.55 88888.00 2016-12-09 12:59:34.750 344 12652.27 115.58 54407.57 88888.00 2016-12-09 12:59:34.875 344 12652.23 115.58 54407.57 88888.00 2016-12-09 12:59:35.000 344 12652.20 115.55 54407.60 88888.00 2016-12-09 12:59:35.125 344 12652.27 115.53 54407.62 88888.00 2016-12-09 12:59:35.250 344 12652.30 115.53 54407.62 88888.00 2016-12-09 12:59:35.375 344 12652.33 115.50 54407.62 88888.00 2016-12-09 12:59:35.500 344 12652.25 115.47 54407.62 88888.00 2016-12-09 12:59:35.625 344 12652.25 115.45 54407.62 88888.00 2016-12-09 12:59:35.750 344 12652.30 115.42 54407.62 88888.00 2016-12-09 12:59:35.875 344 12652.38 115.42 54407.65 88888.00 2016-12-09 12:59:36.000 344 12652.38 115.38 54407.62 88888.00 2016-12-09 12:59:36.125 344 12652.38 115.38 54407.65 88888.00 2016-12-09 12:59:36.250 344 12652.38 115.35 54407.70 88888.00 2016-12-09 12:59:36.375 344 12652.38 115.33 54407.68 88888.00 2016-12-09 12:59:36.500 344 12652.40 115.33 54407.65 88888.00 2016-12-09 12:59:36.625 344 12652.42 115.35 54407.65 88888.00 2016-12-09 12:59:36.750 344 12652.42 115.30 54407.65 88888.00 2016-12-09 12:59:36.875 344 12652.45 115.28 54407.65 88888.00 2016-12-09 12:59:37.000 344 12652.40 115.28 54407.65 88888.00 2016-12-09 12:59:37.125 344 12652.48 115.30 54407.62 88888.00 2016-12-09 12:59:37.250 344 12652.48 115.28 54407.68 88888.00 2016-12-09 12:59:37.375 344 12652.52 115.30 54407.68 88888.00 2016-12-09 12:59:37.500 344 12652.60 115.28 54407.68 88888.00 2016-12-09 12:59:37.625 344 12652.58 115.25 54407.68 88888.00 2016-12-09 12:59:37.750 344 12652.60 115.28 54407.68 88888.00 2016-12-09 12:59:37.875 344 12652.62 115.28 54407.70 88888.00 2016-12-09 12:59:38.000 344 12652.65 115.25 54407.68 88888.00 2016-12-09 12:59:38.125 344 12652.67 115.25 54407.65 88888.00 2016-12-09 12:59:38.250 344 12652.65 115.28 54407.68 88888.00 2016-12-09 12:59:38.375 344 12652.67 115.30 54407.68 88888.00 2016-12-09 12:59:38.500 344 12652.75 115.33 54407.70 88888.00 2016-12-09 12:59:38.625 344 12652.75 115.33 54407.70 88888.00 2016-12-09 12:59:38.750 344 12652.77 115.33 54407.68 88888.00 2016-12-09 12:59:38.875 344 12652.83 115.35 54407.68 88888.00 2016-12-09 12:59:39.000 344 12652.80 115.35 54407.65 88888.00 2016-12-09 12:59:39.125 344 12652.77 115.33 54407.68 88888.00 2016-12-09 12:59:39.250 344 12652.75 115.38 54407.68 88888.00 2016-12-09 12:59:39.375 344 12652.83 115.38 54407.70 88888.00 2016-12-09 12:59:39.500 344 12652.85 115.38 54407.65 88888.00 2016-12-09 12:59:39.625 344 12652.92 115.40 54407.68 88888.00 2016-12-09 12:59:39.750 344 12652.95 115.42 54407.68 88888.00 2016-12-09 12:59:39.875 344 12652.95 115.45 54407.70 88888.00 2016-12-09 12:59:40.000 344 12653.02 115.45 54407.68 88888.00 2016-12-09 12:59:40.125 344 12653.10 115.45 54407.68 88888.00 2016-12-09 12:59:40.250 344 12653.05 115.45 54407.68 88888.00 2016-12-09 12:59:40.375 344 12653.05 115.47 54407.68 88888.00 2016-12-09 12:59:40.500 344 12653.10 115.53 54407.65 88888.00 2016-12-09 12:59:40.625 344 12653.20 115.58 54407.68 88888.00 2016-12-09 12:59:40.750 344 12653.20 115.60 54407.70 88888.00 2016-12-09 12:59:40.875 344 12653.17 115.60 54407.68 88888.00 2016-12-09 12:59:41.000 344 12653.20 115.62 54407.68 88888.00 2016-12-09 12:59:41.125 344 12653.20 115.62 54407.72 88888.00 2016-12-09 12:59:41.250 344 12653.27 115.65 54407.70 88888.00 2016-12-09 12:59:41.375 344 12653.27 115.67 54407.70 88888.00 2016-12-09 12:59:41.500 344 12653.30 115.72 54407.70 88888.00 2016-12-09 12:59:41.625 344 12653.30 115.72 54407.70 88888.00 2016-12-09 12:59:41.750 344 12653.30 115.72 54407.70 88888.00 2016-12-09 12:59:41.875 344 12653.33 115.78 54407.70 88888.00 2016-12-09 12:59:42.000 344 12653.38 115.85 54407.68 88888.00 2016-12-09 12:59:42.125 344 12653.38 115.88 54407.68 88888.00 2016-12-09 12:59:42.250 344 12653.38 115.88 54407.70 88888.00 2016-12-09 12:59:42.375 344 12653.45 115.90 54407.72 88888.00 2016-12-09 12:59:42.500 344 12653.42 115.92 54407.72 88888.00 2016-12-09 12:59:42.625 344 12653.42 115.97 54407.70 88888.00 2016-12-09 12:59:42.750 344 12653.50 115.97 54407.70 88888.00 2016-12-09 12:59:42.875 344 12653.55 115.97 54407.70 88888.00 2016-12-09 12:59:43.000 344 12653.55 116.03 54407.68 88888.00 2016-12-09 12:59:43.125 344 12653.52 116.05 54407.72 88888.00 2016-12-09 12:59:43.250 344 12653.58 116.05 54407.72 88888.00 2016-12-09 12:59:43.375 344 12653.58 116.10 54407.70 88888.00 2016-12-09 12:59:43.500 344 12653.58 116.15 54407.72 88888.00 2016-12-09 12:59:43.625 344 12653.58 116.17 54407.72 88888.00 2016-12-09 12:59:43.750 344 12653.58 116.20 54407.70 88888.00 2016-12-09 12:59:43.875 344 12653.58 116.20 54407.70 88888.00 2016-12-09 12:59:44.000 344 12653.58 116.22 54407.70 88888.00 2016-12-09 12:59:44.125 344 12653.60 116.25 54407.72 88888.00 2016-12-09 12:59:44.250 344 12653.55 116.30 54407.75 88888.00 2016-12-09 12:59:44.375 344 12653.55 116.30 54407.72 88888.00 2016-12-09 12:59:44.500 344 12653.60 116.35 54407.72 88888.00 2016-12-09 12:59:44.625 344 12653.62 116.35 54407.75 88888.00 2016-12-09 12:59:44.750 344 12653.65 116.38 54407.72 88888.00 2016-12-09 12:59:44.875 344 12653.65 116.38 54407.72 88888.00 2016-12-09 12:59:45.000 344 12653.67 116.38 54407.72 88888.00 2016-12-09 12:59:45.125 344 12653.73 116.40 54407.72 88888.00 2016-12-09 12:59:45.250 344 12653.70 116.40 54407.75 88888.00 2016-12-09 12:59:45.375 344 12653.73 116.40 54407.72 88888.00 2016-12-09 12:59:45.500 344 12653.73 116.45 54407.72 88888.00 2016-12-09 12:59:45.625 344 12653.70 116.42 54407.72 88888.00 2016-12-09 12:59:45.750 344 12653.75 116.42 54407.75 88888.00 2016-12-09 12:59:45.875 344 12653.80 116.42 54407.78 88888.00 2016-12-09 12:59:46.000 344 12653.83 116.45 54407.80 88888.00 2016-12-09 12:59:46.125 344 12653.80 116.45 54407.78 88888.00 2016-12-09 12:59:46.250 344 12653.77 116.42 54407.80 88888.00 2016-12-09 12:59:46.375 344 12653.80 116.42 54407.80 88888.00 2016-12-09 12:59:46.500 344 12653.85 116.42 54407.78 88888.00 2016-12-09 12:59:46.625 344 12653.95 116.45 54407.78 88888.00 2016-12-09 12:59:46.750 344 12653.92 116.45 54407.75 88888.00 2016-12-09 12:59:46.875 344 12653.88 116.47 54407.78 88888.00 2016-12-09 12:59:47.000 344 12653.92 116.50 54407.82 88888.00 2016-12-09 12:59:47.125 344 12653.92 116.50 54407.82 88888.00 2016-12-09 12:59:47.250 344 12653.92 116.45 54407.85 88888.00 2016-12-09 12:59:47.375 344 12653.98 116.47 54407.88 88888.00 2016-12-09 12:59:47.500 344 12654.00 116.47 54407.90 88888.00 2016-12-09 12:59:47.625 344 12653.98 116.47 54407.88 88888.00 2016-12-09 12:59:47.750 344 12653.90 116.47 54407.88 88888.00 2016-12-09 12:59:47.875 344 12653.92 116.45 54407.90 88888.00 2016-12-09 12:59:48.000 344 12653.92 116.47 54407.90 88888.00 2016-12-09 12:59:48.125 344 12653.90 116.50 54407.93 88888.00 2016-12-09 12:59:48.250 344 12653.90 116.50 54407.97 88888.00 2016-12-09 12:59:48.375 344 12653.90 116.47 54407.95 88888.00 2016-12-09 12:59:48.500 344 12653.88 116.47 54407.95 88888.00 2016-12-09 12:59:48.625 344 12653.90 116.50 54407.93 88888.00 2016-12-09 12:59:48.750 344 12653.92 116.50 54407.93 88888.00 2016-12-09 12:59:48.875 344 12653.92 116.50 54407.95 88888.00 2016-12-09 12:59:49.000 344 12653.85 116.47 54407.93 88888.00 2016-12-09 12:59:49.125 344 12653.88 116.47 54407.95 88888.00 2016-12-09 12:59:49.250 344 12653.92 116.45 54407.95 88888.00 2016-12-09 12:59:49.375 344 12653.98 116.50 54407.93 88888.00 2016-12-09 12:59:49.500 344 12654.00 116.50 54407.93 88888.00 2016-12-09 12:59:49.625 344 12654.02 116.50 54407.95 88888.00 2016-12-09 12:59:49.750 344 12654.08 116.45 54407.95 88888.00 2016-12-09 12:59:49.875 344 12654.12 116.42 54407.95 88888.00 2016-12-09 12:59:50.000 344 12654.10 116.40 54407.95 88888.00 2016-12-09 12:59:50.125 344 12654.05 116.40 54407.97 88888.00 2016-12-09 12:59:50.250 344 12654.02 116.38 54407.97 88888.00 2016-12-09 12:59:50.375 344 12654.05 116.38 54407.93 88888.00 2016-12-09 12:59:50.500 344 12654.08 116.35 54407.95 88888.00 2016-12-09 12:59:50.625 344 12654.12 116.38 54407.97 88888.00 2016-12-09 12:59:50.750 344 12654.17 116.35 54407.97 88888.00 2016-12-09 12:59:50.875 344 12654.10 116.35 54408.00 88888.00 2016-12-09 12:59:51.000 344 12654.10 116.35 54408.03 88888.00 2016-12-09 12:59:51.125 344 12654.12 116.35 54408.03 88888.00 2016-12-09 12:59:51.250 344 12654.10 116.33 54408.03 88888.00 2016-12-09 12:59:51.375 344 12654.17 116.33 54408.03 88888.00 2016-12-09 12:59:51.500 344 12654.33 116.33 54408.03 88888.00 2016-12-09 12:59:51.625 344 12654.33 116.33 54408.03 88888.00 2016-12-09 12:59:51.750 344 12654.33 116.28 54408.03 88888.00 2016-12-09 12:59:51.875 344 12654.33 116.25 54408.03 88888.00 2016-12-09 12:59:52.000 344 12654.38 116.28 54408.03 88888.00 2016-12-09 12:59:52.125 344 12654.35 116.33 54408.05 88888.00 2016-12-09 12:59:52.250 344 12654.33 116.30 54408.07 88888.00 2016-12-09 12:59:52.375 344 12654.30 116.30 54408.07 88888.00 2016-12-09 12:59:52.500 344 12654.27 116.25 54408.10 88888.00 2016-12-09 12:59:52.625 344 12654.25 116.22 54408.07 88888.00 2016-12-09 12:59:52.750 344 12654.20 116.20 54408.07 88888.00 2016-12-09 12:59:52.875 344 12654.25 116.20 54408.10 88888.00 2016-12-09 12:59:53.000 344 12654.35 116.22 54408.12 88888.00 2016-12-09 12:59:53.125 344 12654.38 116.20 54408.12 88888.00 2016-12-09 12:59:53.250 344 12654.30 116.15 54408.15 88888.00 2016-12-09 12:59:53.375 344 12654.35 116.12 54408.15 88888.00 2016-12-09 12:59:53.500 344 12654.38 116.15 54408.18 88888.00 2016-12-09 12:59:53.625 344 12654.40 116.15 54408.20 88888.00 2016-12-09 12:59:53.750 344 12654.42 116.12 54408.20 88888.00 2016-12-09 12:59:53.875 344 12654.42 116.10 54408.18 88888.00 2016-12-09 12:59:54.000 344 12654.42 116.10 54408.15 88888.00 2016-12-09 12:59:54.125 344 12654.42 116.10 54408.12 88888.00 2016-12-09 12:59:54.250 344 12654.45 116.08 54408.15 88888.00 2016-12-09 12:59:54.375 344 12654.50 116.10 54408.15 88888.00 2016-12-09 12:59:54.500 344 12654.45 116.08 54408.18 88888.00 2016-12-09 12:59:54.625 344 12654.48 116.05 54408.22 88888.00 2016-12-09 12:59:54.750 344 12654.52 116.05 54408.22 88888.00 2016-12-09 12:59:54.875 344 12654.62 116.05 54408.25 88888.00 2016-12-09 12:59:55.000 344 12654.65 116.00 54408.22 88888.00 2016-12-09 12:59:55.125 344 12654.58 116.03 54408.25 88888.00 2016-12-09 12:59:55.250 344 12654.52 116.03 54408.25 88888.00 2016-12-09 12:59:55.375 344 12654.58 116.05 54408.28 88888.00 2016-12-09 12:59:55.500 344 12654.58 116.05 54408.28 88888.00 2016-12-09 12:59:55.625 344 12654.58 116.03 54408.28 88888.00 2016-12-09 12:59:55.750 344 12654.55 116.03 54408.30 88888.00 2016-12-09 12:59:55.875 344 12654.58 116.03 54408.30 88888.00 2016-12-09 12:59:56.000 344 12654.60 116.03 54408.28 88888.00 2016-12-09 12:59:56.125 344 12654.62 116.00 54408.30 88888.00 2016-12-09 12:59:56.250 344 12654.58 116.03 54408.32 88888.00 2016-12-09 12:59:56.375 344 12654.58 116.00 54408.32 88888.00 2016-12-09 12:59:56.500 344 12654.58 116.00 54408.32 88888.00 2016-12-09 12:59:56.625 344 12654.60 116.00 54408.35 88888.00 2016-12-09 12:59:56.750 344 12654.60 116.00 54408.32 88888.00 2016-12-09 12:59:56.875 344 12654.62 115.97 54408.32 88888.00 2016-12-09 12:59:57.000 344 12654.60 116.00 54408.35 88888.00 2016-12-09 12:59:57.125 344 12654.58 116.00 54408.35 88888.00 2016-12-09 12:59:57.250 344 12654.55 116.00 54408.35 88888.00 2016-12-09 12:59:57.375 344 12654.58 116.00 54408.35 88888.00 2016-12-09 12:59:57.500 344 12654.60 115.97 54408.38 88888.00 2016-12-09 12:59:57.625 344 12654.58 115.97 54408.38 88888.00 2016-12-09 12:59:57.750 344 12654.55 115.97 54408.38 88888.00 2016-12-09 12:59:57.875 344 12654.60 115.97 54408.40 88888.00 2016-12-09 12:59:58.000 344 12654.65 115.97 54408.40 88888.00 2016-12-09 12:59:58.125 344 12654.65 116.00 54408.40 88888.00 2016-12-09 12:59:58.250 344 12654.67 116.03 54408.43 88888.00 2016-12-09 12:59:58.375 344 12654.67 116.03 54408.43 88888.00 2016-12-09 12:59:58.500 344 12654.60 116.03 54408.43 88888.00 2016-12-09 12:59:58.625 344 12654.60 116.03 54408.45 88888.00 2016-12-09 12:59:58.750 344 12654.65 116.05 54408.43 88888.00 2016-12-09 12:59:58.875 344 12654.65 116.08 54408.45 88888.00 2016-12-09 12:59:59.000 344 12654.60 116.05 54408.45 88888.00 2016-12-09 12:59:59.125 344 12654.60 116.05 54408.47 88888.00 2016-12-09 12:59:59.250 344 12654.60 116.08 54408.47 88888.00 2016-12-09 12:59:59.375 344 12654.60 116.08 54408.50 88888.00 2016-12-09 12:59:59.500 344 12654.62 116.10 54408.47 88888.00 2016-12-09 12:59:59.625 344 12654.60 116.08 54408.50 88888.00 2016-12-09 12:59:59.750 344 12654.62 116.05 54408.47 88888.00 2016-12-09 12:59:59.875 344 12654.60 116.08 54408.50 88888.00 2016-12-09 13:00:00.000 344 12654.62 116.08 54408.50 88888.00 2016-12-09 13:00:00.125 344 12654.60 116.08 54408.53 88888.00 2016-12-09 13:00:00.250 344 12654.60 116.10 54408.57 88888.00 2016-12-09 13:00:00.375 344 12654.62 116.10 54408.57 88888.00 2016-12-09 13:00:00.500 344 12654.62 116.12 54408.57 88888.00 2016-12-09 13:00:00.625 344 12654.58 116.10 54408.57 88888.00 2016-12-09 13:00:00.750 344 12654.52 116.08 54408.57 88888.00 2016-12-09 13:00:00.875 344 12654.55 116.10 54408.60 88888.00 2016-12-09 13:00:01.000 344 12654.52 116.10 54408.57 88888.00 2016-12-09 13:00:01.125 344 12654.55 116.10 54408.62 88888.00 2016-12-09 13:00:01.250 344 12654.45 116.03 54408.62 88888.00 2016-12-09 13:00:01.375 344 12654.42 116.08 54408.62 88888.00 2016-12-09 13:00:01.500 344 12654.52 116.08 54408.65 88888.00 2016-12-09 13:00:01.625 344 12654.52 116.05 54408.68 88888.00 2016-12-09 13:00:01.750 344 12654.50 116.05 54408.65 88888.00 2016-12-09 13:00:01.875 344 12654.48 116.05 54408.65 88888.00 2016-12-09 13:00:02.000 344 12654.50 116.03 54408.68 88888.00 2016-12-09 13:00:02.125 344 12654.50 116.03 54408.68 88888.00 2016-12-09 13:00:02.250 344 12654.42 115.97 54408.72 88888.00 2016-12-09 13:00:02.375 344 12654.48 116.00 54408.70 88888.00 2016-12-09 13:00:02.500 344 12654.50 116.03 54408.72 88888.00 2016-12-09 13:00:02.625 344 12654.48 116.03 54408.72 88888.00 2016-12-09 13:00:02.750 344 12654.42 115.97 54408.72 88888.00 2016-12-09 13:00:02.875 344 12654.48 115.90 54408.72 88888.00 2016-12-09 13:00:03.000 344 12654.50 115.90 54408.72 88888.00 2016-12-09 13:00:03.125 344 12654.45 115.92 54408.78 88888.00 2016-12-09 13:00:03.250 344 12654.38 115.92 54408.80 88888.00 2016-12-09 13:00:03.375 344 12654.38 115.92 54408.78 88888.00 2016-12-09 13:00:03.500 344 12654.40 115.88 54408.80 88888.00 2016-12-09 13:00:03.625 344 12654.42 115.85 54408.78 88888.00 2016-12-09 13:00:03.750 344 12654.45 115.85 54408.78 88888.00 2016-12-09 13:00:03.875 344 12654.45 115.85 54408.80 88888.00 2016-12-09 13:00:04.000 344 12654.48 115.83 54408.80 88888.00 2016-12-09 13:00:04.125 344 12654.45 115.83 54408.85 88888.00 2016-12-09 13:00:04.250 344 12654.40 115.78 54408.85 88888.00 2016-12-09 13:00:04.375 344 12654.40 115.78 54408.85 88888.00 2016-12-09 13:00:04.500 344 12654.42 115.72 54408.85 88888.00 2016-12-09 13:00:04.625 344 12654.45 115.72 54408.90 88888.00 2016-12-09 13:00:04.750 344 12654.42 115.78 54408.88 88888.00 2016-12-09 13:00:04.875 344 12654.42 115.75 54408.88 88888.00 2016-12-09 13:00:05.000 344 12654.48 115.70 54408.90 88888.00 2016-12-09 13:00:05.125 344 12654.38 115.70 54408.93 88888.00 2016-12-09 13:00:05.250 344 12654.33 115.65 54408.95 88888.00 2016-12-09 13:00:05.375 344 12654.38 115.65 54408.93 88888.00 2016-12-09 13:00:05.500 344 12654.40 115.65 54408.93 88888.00 2016-12-09 13:00:05.625 344 12654.40 115.65 54408.97 88888.00 2016-12-09 13:00:05.750 344 12654.40 115.62 54409.03 88888.00 2016-12-09 13:00:05.875 344 12654.38 115.62 54409.00 88888.00 2016-12-09 13:00:06.000 344 12654.35 115.60 54408.97 88888.00 2016-12-09 13:00:06.125 344 12654.30 115.58 54409.00 88888.00 2016-12-09 13:00:06.250 344 12654.30 115.53 54409.03 88888.00 2016-12-09 13:00:06.375 344 12654.33 115.53 54409.00 88888.00 2016-12-09 13:00:06.500 344 12654.38 115.53 54409.03 88888.00 2016-12-09 13:00:06.625 344 12654.38 115.50 54409.03 88888.00 2016-12-09 13:00:06.750 344 12654.42 115.47 54409.05 88888.00 2016-12-09 13:00:06.875 344 12654.48 115.50 54409.07 88888.00 2016-12-09 13:00:07.000 344 12654.45 115.45 54409.05 88888.00 2016-12-09 13:00:07.125 344 12654.52 115.40 54409.07 88888.00 2016-12-09 13:00:07.250 344 12654.50 115.40 54409.10 88888.00 2016-12-09 13:00:07.375 344 12654.48 115.40 54409.10 88888.00 2016-12-09 13:00:07.500 344 12654.55 115.40 54409.15 88888.00 2016-12-09 13:00:07.625 344 12654.58 115.35 54409.12 88888.00 2016-12-09 13:00:07.750 344 12654.52 115.33 54409.12 88888.00 2016-12-09 13:00:07.875 344 12654.50 115.30 54409.10 88888.00 2016-12-09 13:00:08.000 344 12654.45 115.28 54409.12 88888.00 2016-12-09 13:00:08.125 344 12654.45 115.28 54409.12 88888.00 2016-12-09 13:00:08.250 344 12654.40 115.25 54409.15 88888.00 2016-12-09 13:00:08.375 344 12654.42 115.25 54409.15 88888.00 2016-12-09 13:00:08.500 344 12654.42 115.20 54409.18 88888.00 2016-12-09 13:00:08.625 344 12654.45 115.17 54409.15 88888.00 2016-12-09 13:00:08.750 344 12654.45 115.17 54409.18 88888.00 2016-12-09 13:00:08.875 344 12654.40 115.17 54409.18 88888.00 2016-12-09 13:00:09.000 344 12654.33 115.12 54409.18 88888.00 2016-12-09 13:00:09.125 344 12654.33 115.12 54409.20 88888.00 2016-12-09 13:00:09.250 344 12654.33 115.08 54409.20 88888.00 2016-12-09 13:00:09.375 344 12654.35 115.05 54409.20 88888.00 2016-12-09 13:00:09.500 344 12654.33 115.03 54409.25 88888.00 2016-12-09 13:00:09.625 344 12654.35 115.03 54409.22 88888.00 2016-12-09 13:00:09.750 344 12654.35 115.03 54409.25 88888.00 2016-12-09 13:00:09.875 344 12654.38 115.03 54409.25 88888.00 2016-12-09 13:00:10.000 344 12654.40 115.00 54409.28 88888.00 2016-12-09 13:00:10.125 344 12654.42 114.95 54409.28 88888.00 2016-12-09 13:00:10.250 344 12654.42 114.90 54409.28 88888.00 2016-12-09 13:00:10.375 344 12654.45 114.92 54409.30 88888.00 2016-12-09 13:00:10.500 344 12654.42 114.90 54409.32 88888.00 2016-12-09 13:00:10.625 344 12654.40 114.90 54409.35 88888.00 2016-12-09 13:00:10.750 344 12654.48 114.88 54409.35 88888.00 2016-12-09 13:00:10.875 344 12654.52 114.88 54409.35 88888.00 2016-12-09 13:00:11.000 344 12654.45 114.88 54409.38 88888.00 2016-12-09 13:00:11.125 344 12654.45 114.85 54409.38 88888.00 2016-12-09 13:00:11.250 344 12654.40 114.85 54409.38 88888.00 2016-12-09 13:00:11.375 344 12654.40 114.83 54409.38 88888.00 2016-12-09 13:00:11.500 344 12654.45 114.83 54409.38 88888.00 2016-12-09 13:00:11.625 344 12654.45 114.80 54409.35 88888.00 2016-12-09 13:00:11.750 344 12654.42 114.78 54409.38 88888.00 2016-12-09 13:00:11.875 344 12654.42 114.75 54409.38 88888.00 2016-12-09 13:00:12.000 344 12654.42 114.75 54409.40 88888.00 2016-12-09 13:00:12.125 344 12654.40 114.75 54409.45 88888.00 2016-12-09 13:00:12.250 344 12654.38 114.72 54409.47 88888.00 2016-12-09 13:00:12.375 344 12654.35 114.75 54409.47 88888.00 2016-12-09 13:00:12.500 344 12654.38 114.75 54409.47 88888.00 2016-12-09 13:00:12.625 344 12654.45 114.75 54409.45 88888.00 2016-12-09 13:00:12.750 344 12654.45 114.72 54409.45 88888.00 2016-12-09 13:00:12.875 344 12654.48 114.70 54409.45 88888.00 2016-12-09 13:00:13.000 344 12654.45 114.72 54409.45 88888.00 2016-12-09 13:00:13.125 344 12654.45 114.72 54409.45 88888.00 2016-12-09 13:00:13.250 344 12654.45 114.67 54409.45 88888.00 2016-12-09 13:00:13.375 344 12654.48 114.70 54409.45 88888.00 2016-12-09 13:00:13.500 344 12654.58 114.72 54409.45 88888.00 2016-12-09 13:00:13.625 344 12654.52 114.67 54409.45 88888.00 2016-12-09 13:00:13.750 344 12654.45 114.67 54409.47 88888.00 2016-12-09 13:00:13.875 344 12654.40 114.70 54409.47 88888.00 2016-12-09 13:00:14.000 344 12654.42 114.72 54409.47 88888.00 2016-12-09 13:00:14.125 344 12654.45 114.70 54409.50 88888.00 2016-12-09 13:00:14.250 344 12654.42 114.70 54409.50 88888.00 2016-12-09 13:00:14.375 344 12654.40 114.72 54409.53 88888.00 2016-12-09 13:00:14.500 344 12654.40 114.72 54409.53 88888.00 2016-12-09 13:00:14.625 344 12654.38 114.72 54409.50 88888.00 2016-12-09 13:00:14.750 344 12654.38 114.70 54409.50 88888.00 2016-12-09 13:00:14.875 344 12654.40 114.72 54409.53 88888.00 2016-12-09 13:00:15.000 344 12654.40 114.75 54409.55 88888.00 2016-12-09 13:00:15.125 344 12654.42 114.75 54409.57 88888.00 2016-12-09 13:00:15.250 344 12654.40 114.75 54409.57 88888.00 2016-12-09 13:00:15.375 344 12654.38 114.72 54409.57 88888.00 2016-12-09 13:00:15.500 344 12654.40 114.72 54409.57 88888.00 2016-12-09 13:00:15.625 344 12654.40 114.75 54409.57 88888.00 2016-12-09 13:00:15.750 344 12654.38 114.78 54409.60 88888.00 2016-12-09 13:00:15.875 344 12654.38 114.78 54409.55 88888.00 2016-12-09 13:00:16.000 344 12654.38 114.78 54409.55 88888.00 2016-12-09 13:00:16.125 344 12654.35 114.80 54409.60 88888.00 2016-12-09 13:00:16.250 344 12654.35 114.80 54409.57 88888.00 2016-12-09 13:00:16.375 344 12654.40 114.78 54409.57 88888.00 2016-12-09 13:00:16.500 344 12654.40 114.83 54409.62 88888.00 2016-12-09 13:00:16.625 344 12654.40 114.83 54409.62 88888.00 2016-12-09 13:00:16.750 344 12654.35 114.88 54409.62 88888.00 2016-12-09 13:00:16.875 344 12654.33 114.85 54409.60 88888.00 2016-12-09 13:00:17.000 344 12654.30 114.85 54409.60 88888.00 2016-12-09 13:00:17.125 344 12654.25 114.90 54409.60 88888.00 2016-12-09 13:00:17.250 344 12654.20 114.85 54409.60 88888.00 2016-12-09 13:00:17.375 344 12654.25 114.90 54409.60 88888.00 2016-12-09 13:00:17.500 344 12654.33 114.92 54409.62 88888.00 2016-12-09 13:00:17.625 344 12654.33 114.95 54409.62 88888.00 2016-12-09 13:00:17.750 344 12654.27 114.95 54409.62 88888.00 2016-12-09 13:00:17.875 344 12654.30 114.97 54409.62 88888.00 2016-12-09 13:00:18.000 344 12654.35 114.97 54409.62 88888.00 2016-12-09 13:00:18.125 344 12654.40 115.03 54409.62 88888.00 2016-12-09 13:00:18.250 344 12654.40 115.03 54409.62 88888.00 2016-12-09 13:00:18.375 344 12654.42 115.05 54409.62 88888.00 2016-12-09 13:00:18.500 344 12654.45 115.05 54409.62 88888.00 2016-12-09 13:00:18.625 344 12654.40 115.03 54409.60 88888.00 2016-12-09 13:00:18.750 344 12654.45 115.08 54409.60 88888.00 2016-12-09 13:00:18.875 344 12654.48 115.12 54409.62 88888.00 2016-12-09 13:00:19.000 344 12654.50 115.12 54409.62 88888.00 2016-12-09 13:00:19.125 344 12654.50 115.17 54409.62 88888.00 2016-12-09 13:00:19.250 344 12654.48 115.15 54409.62 88888.00 2016-12-09 13:00:19.375 344 12654.50 115.17 54409.62 88888.00 2016-12-09 13:00:19.500 344 12654.50 115.20 54409.62 88888.00 2016-12-09 13:00:19.625 344 12654.58 115.22 54409.62 88888.00 2016-12-09 13:00:19.750 344 12654.50 115.22 54409.62 88888.00 2016-12-09 13:00:19.875 344 12654.50 115.25 54409.62 88888.00 2016-12-09 13:00:20.000 344 12654.58 115.25 54409.60 88888.00 2016-12-09 13:00:20.125 344 12654.58 115.25 54409.62 88888.00 2016-12-09 13:00:20.250 344 12654.52 115.28 54409.62 88888.00 2016-12-09 13:00:20.375 344 12654.55 115.28 54409.62 88888.00 2016-12-09 13:00:20.500 344 12654.62 115.30 54409.62 88888.00 2016-12-09 13:00:20.625 344 12654.62 115.35 54409.62 88888.00 2016-12-09 13:00:20.750 344 12654.62 115.33 54409.62 88888.00 2016-12-09 13:00:20.875 344 12654.65 115.38 54409.62 88888.00 2016-12-09 13:00:21.000 344 12654.65 115.38 54409.60 88888.00 2016-12-09 13:00:21.125 344 12654.67 115.40 54409.62 88888.00 2016-12-09 13:00:21.250 344 12654.65 115.38 54409.60 88888.00 2016-12-09 13:00:21.375 344 12654.67 115.40 54409.60 88888.00 2016-12-09 13:00:21.500 344 12654.70 115.40 54409.60 88888.00 2016-12-09 13:00:21.625 344 12654.80 115.40 54409.62 88888.00 2016-12-09 13:00:21.750 344 12654.83 115.42 54409.60 88888.00 2016-12-09 13:00:21.875 344 12654.80 115.42 54409.60 88888.00 2016-12-09 13:00:22.000 344 12654.83 115.42 54409.57 88888.00 2016-12-09 13:00:22.125 344 12654.85 115.42 54409.57 88888.00 2016-12-09 13:00:22.250 344 12654.88 115.45 54409.57 88888.00 2016-12-09 13:00:22.375 344 12654.83 115.45 54409.60 88888.00 2016-12-09 13:00:22.500 344 12654.80 115.47 54409.62 88888.00 2016-12-09 13:00:22.625 344 12654.83 115.50 54409.62 88888.00 2016-12-09 13:00:22.750 344 12654.88 115.47 54409.60 88888.00 2016-12-09 13:00:22.875 344 12654.80 115.45 54409.60 88888.00 2016-12-09 13:00:23.000 344 12654.85 115.40 54409.57 88888.00 2016-12-09 13:00:23.125 344 12654.88 115.40 54409.57 88888.00 2016-12-09 13:00:23.250 344 12654.90 115.38 54409.60 88888.00 2016-12-09 13:00:23.375 344 12654.92 115.40 54409.57 88888.00 2016-12-09 13:00:23.500 344 12654.95 115.40 54409.57 88888.00 2016-12-09 13:00:23.625 344 12655.05 115.40 54409.60 88888.00 2016-12-09 13:00:23.750 344 12655.10 115.40 54409.57 88888.00 2016-12-09 13:00:23.875 344 12655.10 115.40 54409.60 88888.00 2016-12-09 13:00:24.000 344 12655.08 115.38 54409.60 88888.00 2016-12-09 13:00:24.125 344 12655.08 115.35 54409.60 88888.00 2016-12-09 13:00:24.250 344 12654.98 115.33 54409.60 88888.00 2016-12-09 13:00:24.375 344 12654.98 115.30 54409.60 88888.00 2016-12-09 13:00:24.500 344 12654.95 115.30 54409.60 88888.00 2016-12-09 13:00:24.625 344 12655.10 115.30 54409.60 88888.00 2016-12-09 13:00:24.750 344 12655.17 115.30 54409.60 88888.00 2016-12-09 13:00:24.875 344 12655.17 115.28 54409.60 88888.00 2016-12-09 13:00:25.000 344 12655.20 115.25 54409.62 88888.00 2016-12-09 13:00:25.125 344 12655.25 115.25 54409.62 88888.00 2016-12-09 13:00:25.250 344 12655.20 115.25 54409.65 88888.00 2016-12-09 13:00:25.375 344 12655.25 115.22 54409.65 88888.00 2016-12-09 13:00:25.500 344 12655.30 115.22 54409.65 88888.00 2016-12-09 13:00:25.625 344 12655.30 115.20 54409.68 88888.00 2016-12-09 13:00:25.750 344 12655.33 115.17 54409.65 88888.00 2016-12-09 13:00:25.875 344 12655.42 115.15 54409.65 88888.00 2016-12-09 13:00:26.000 344 12655.40 115.15 54409.62 88888.00 2016-12-09 13:00:26.125 344 12655.35 115.10 54409.62 88888.00 2016-12-09 13:00:26.250 344 12655.35 115.08 54409.65 88888.00 2016-12-09 13:00:26.375 344 12655.40 115.05 54409.65 88888.00 2016-12-09 13:00:26.500 344 12655.45 115.05 54409.68 88888.00 2016-12-09 13:00:26.625 344 12655.48 115.05 54409.68 88888.00 2016-12-09 13:00:26.750 344 12655.52 115.00 54409.68 88888.00 2016-12-09 13:00:26.875 344 12655.55 114.97 54409.68 88888.00 2016-12-09 13:00:27.000 344 12655.48 114.95 54409.65 88888.00 2016-12-09 13:00:27.125 344 12655.45 114.95 54409.65 88888.00 2016-12-09 13:00:27.250 344 12655.45 114.85 54409.68 88888.00 2016-12-09 13:00:27.375 344 12655.48 114.83 54409.68 88888.00 2016-12-09 13:00:27.500 344 12655.52 114.85 54409.70 88888.00 2016-12-09 13:00:27.625 344 12655.55 114.83 54409.68 88888.00 2016-12-09 13:00:27.750 344 12655.50 114.80 54409.68 88888.00 2016-12-09 13:00:27.875 344 12655.50 114.75 54409.72 88888.00 2016-12-09 13:00:28.000 344 12655.48 114.72 54409.72 88888.00 2016-12-09 13:00:28.125 344 12655.45 114.70 54409.75 88888.00 2016-12-09 13:00:28.250 344 12655.52 114.67 54409.75 88888.00 2016-12-09 13:00:28.375 344 12655.62 114.65 54409.75 88888.00 2016-12-09 13:00:28.500 344 12655.60 114.65 54409.80 88888.00 2016-12-09 13:00:28.625 344 12655.52 114.60 54409.80 88888.00 2016-12-09 13:00:28.750 344 12655.50 114.55 54409.82 88888.00 2016-12-09 13:00:28.875 344 12655.52 114.55 54409.85 88888.00 2016-12-09 13:00:29.000 344 12655.52 114.53 54409.82 88888.00 2016-12-09 13:00:29.125 344 12655.50 114.50 54409.82 88888.00 2016-12-09 13:00:29.250 344 12655.45 114.45 54409.85 88888.00 2016-12-09 13:00:29.375 344 12655.50 114.42 54409.85 88888.00 2016-12-09 13:00:29.500 344 12655.52 114.42 54409.85 88888.00 2016-12-09 13:00:29.625 344 12655.50 114.38 54409.85 88888.00 2016-12-09 13:00:29.750 344 12655.50 114.35 54409.88 88888.00 2016-12-09 13:00:29.875 344 12655.50 114.33 54409.88 88888.00 2016-12-09 13:00:30.000 344 12655.55 114.33 54409.90 88888.00 2016-12-09 13:00:30.125 344 12655.52 114.30 54409.90 88888.00 2016-12-09 13:00:30.250 344 12655.50 114.28 54409.90 88888.00 2016-12-09 13:00:30.375 344 12655.55 114.25 54409.88 88888.00 2016-12-09 13:00:30.500 344 12655.62 114.25 54409.90 88888.00 2016-12-09 13:00:30.625 344 12655.60 114.22 54409.90 88888.00 2016-12-09 13:00:30.750 344 12655.55 114.17 54409.95 88888.00 2016-12-09 13:00:30.875 344 12655.52 114.17 54409.93 88888.00 2016-12-09 13:00:31.000 344 12655.60 114.20 54409.90 88888.00 2016-12-09 13:00:31.125 344 12655.58 114.20 54409.95 88888.00 2016-12-09 13:00:31.250 344 12655.55 114.17 54409.97 88888.00 2016-12-09 13:00:31.375 344 12655.60 114.20 54409.97 88888.00 2016-12-09 13:00:31.500 344 12655.58 114.17 54409.97 88888.00 2016-12-09 13:00:31.625 344 12655.58 114.17 54409.95 88888.00 2016-12-09 13:00:31.750 344 12655.58 114.20 54409.97 88888.00 2016-12-09 13:00:31.875 344 12655.55 114.17 54410.00 88888.00 2016-12-09 13:00:32.000 344 12655.55 114.17 54409.97 88888.00 2016-12-09 13:00:32.125 344 12655.55 114.17 54409.97 88888.00 2016-12-09 13:00:32.250 344 12655.58 114.15 54410.00 88888.00 2016-12-09 13:00:32.375 344 12655.65 114.17 54409.97 88888.00 2016-12-09 13:00:32.500 344 12655.62 114.20 54410.00 88888.00 2016-12-09 13:00:32.625 344 12655.58 114.17 54410.00 88888.00 2016-12-09 13:00:32.750 344 12655.55 114.22 54410.00 88888.00 2016-12-09 13:00:32.875 344 12655.52 114.25 54410.00 88888.00 2016-12-09 13:00:33.000 344 12655.58 114.22 54410.00 88888.00 2016-12-09 13:00:33.125 344 12655.62 114.25 54410.00 88888.00 2016-12-09 13:00:33.250 344 12655.60 114.22 54410.00 88888.00 2016-12-09 13:00:33.375 344 12655.65 114.25 54410.03 88888.00 2016-12-09 13:00:33.500 344 12655.70 114.25 54410.05 88888.00 2016-12-09 13:00:33.625 344 12655.73 114.25 54410.05 88888.00 2016-12-09 13:00:33.750 344 12655.73 114.25 54410.05 88888.00 2016-12-09 13:00:33.875 344 12655.70 114.28 54410.07 88888.00 2016-12-09 13:00:34.000 344 12655.67 114.28 54410.05 88888.00 2016-12-09 13:00:34.125 344 12655.65 114.30 54410.07 88888.00 2016-12-09 13:00:34.250 344 12655.67 114.28 54410.07 88888.00 2016-12-09 13:00:34.375 344 12655.65 114.30 54410.07 88888.00 2016-12-09 13:00:34.500 344 12655.65 114.30 54410.05 88888.00 2016-12-09 13:00:34.625 344 12655.62 114.30 54410.05 88888.00 2016-12-09 13:00:34.750 344 12655.60 114.28 54410.05 88888.00 2016-12-09 13:00:34.875 344 12655.67 114.30 54410.05 88888.00 2016-12-09 13:00:35.000 344 12655.70 114.33 54410.05 88888.00 2016-12-09 13:00:35.125 344 12655.67 114.33 54410.07 88888.00 2016-12-09 13:00:35.250 344 12655.65 114.33 54410.10 88888.00 2016-12-09 13:00:35.375 344 12655.70 114.35 54410.10 88888.00 2016-12-09 13:00:35.500 344 12655.65 114.35 54410.07 88888.00 2016-12-09 13:00:35.625 344 12655.62 114.33 54410.05 88888.00 2016-12-09 13:00:35.750 344 12655.62 114.33 54410.07 88888.00 2016-12-09 13:00:35.875 344 12655.62 114.33 54410.07 88888.00 2016-12-09 13:00:36.000 344 12655.60 114.33 54410.10 88888.00 2016-12-09 13:00:36.125 344 12655.65 114.33 54410.10 88888.00 2016-12-09 13:00:36.250 344 12655.65 114.33 54410.10 88888.00 2016-12-09 13:00:36.375 344 12655.60 114.33 54410.07 88888.00 2016-12-09 13:00:36.500 344 12655.67 114.30 54410.07 88888.00 2016-12-09 13:00:36.625 344 12655.70 114.33 54410.07 88888.00 2016-12-09 13:00:36.750 344 12655.65 114.35 54410.10 88888.00 2016-12-09 13:00:36.875 344 12655.60 114.35 54410.12 88888.00 2016-12-09 13:00:37.000 344 12655.58 114.38 54410.10 88888.00 2016-12-09 13:00:37.125 344 12655.58 114.35 54410.10 88888.00 2016-12-09 13:00:37.250 344 12655.55 114.33 54410.12 88888.00 2016-12-09 13:00:37.375 344 12655.58 114.35 54410.12 88888.00 2016-12-09 13:00:37.500 344 12655.58 114.33 54410.15 88888.00 2016-12-09 13:00:37.625 344 12655.58 114.33 54410.15 88888.00 2016-12-09 13:00:37.750 344 12655.58 114.30 54410.15 88888.00 2016-12-09 13:00:37.875 344 12655.55 114.33 54410.18 88888.00 2016-12-09 13:00:38.000 344 12655.52 114.33 54410.12 88888.00 2016-12-09 13:00:38.125 344 12655.52 114.30 54410.15 88888.00 2016-12-09 13:00:38.250 344 12655.48 114.30 54410.18 88888.00 2016-12-09 13:00:38.375 344 12655.48 114.30 54410.20 88888.00 2016-12-09 13:00:38.500 344 12655.48 114.30 54410.18 88888.00 2016-12-09 13:00:38.625 344 12655.45 114.28 54410.18 88888.00 2016-12-09 13:00:38.750 344 12655.45 114.30 54410.18 88888.00 2016-12-09 13:00:38.875 344 12655.38 114.28 54410.18 88888.00 2016-12-09 13:00:39.000 344 12655.35 114.28 54410.15 88888.00 2016-12-09 13:00:39.125 344 12655.33 114.25 54410.18 88888.00 2016-12-09 13:00:39.250 344 12655.30 114.22 54410.22 88888.00 2016-12-09 13:00:39.375 344 12655.27 114.22 54410.20 88888.00 2016-12-09 13:00:39.500 344 12655.27 114.20 54410.22 88888.00 2016-12-09 13:00:39.625 344 12655.23 114.15 54410.22 88888.00 2016-12-09 13:00:39.750 344 12655.20 114.15 54410.25 88888.00 2016-12-09 13:00:39.875 344 12655.23 114.17 54410.25 88888.00 2016-12-09 13:00:40.000 344 12655.20 114.15 54410.25 88888.00 2016-12-09 13:00:40.125 344 12655.23 114.15 54410.30 88888.00 2016-12-09 13:00:40.250 344 12655.17 114.15 54410.30 88888.00 2016-12-09 13:00:40.375 344 12655.15 114.15 54410.30 88888.00 2016-12-09 13:00:40.500 344 12655.15 114.15 54410.32 88888.00 2016-12-09 13:00:40.625 344 12655.12 114.12 54410.32 88888.00 2016-12-09 13:00:40.750 344 12655.12 114.12 54410.30 88888.00 2016-12-09 13:00:40.875 344 12655.10 114.10 54410.30 88888.00 2016-12-09 13:00:41.000 344 12655.08 114.10 54410.30 88888.00 2016-12-09 13:00:41.125 344 12655.05 114.12 54410.32 88888.00 2016-12-09 13:00:41.250 344 12655.02 114.08 54410.35 88888.00 2016-12-09 13:00:41.375 344 12655.02 114.08 54410.32 88888.00 2016-12-09 13:00:41.500 344 12655.05 114.08 54410.35 88888.00 2016-12-09 13:00:41.625 344 12655.02 114.08 54410.35 88888.00 2016-12-09 13:00:41.750 344 12655.00 114.10 54410.35 88888.00 2016-12-09 13:00:41.875 344 12654.90 114.08 54410.38 88888.00 2016-12-09 13:00:42.000 344 12654.85 114.05 54410.35 88888.00 2016-12-09 13:00:42.125 344 12654.85 114.05 54410.38 88888.00 2016-12-09 13:00:42.250 344 12654.83 114.03 54410.40 88888.00 2016-12-09 13:00:42.375 344 12654.85 114.00 54410.40 88888.00 2016-12-09 13:00:42.500 344 12654.88 113.97 54410.40 88888.00 2016-12-09 13:00:42.625 344 12654.90 114.00 54410.40 88888.00 2016-12-09 13:00:42.750 344 12654.85 114.00 54410.43 88888.00 2016-12-09 13:00:42.875 344 12654.90 113.97 54410.43 88888.00 2016-12-09 13:00:43.000 344 12654.88 114.00 54410.40 88888.00 2016-12-09 13:00:43.125 344 12654.85 113.97 54410.43 88888.00 2016-12-09 13:00:43.250 344 12654.85 113.90 54410.43 88888.00 2016-12-09 13:00:43.375 344 12654.85 113.90 54410.43 88888.00 2016-12-09 13:00:43.500 344 12654.83 113.90 54410.40 88888.00 2016-12-09 13:00:43.625 344 12654.85 113.88 54410.45 88888.00 2016-12-09 13:00:43.750 344 12654.83 113.88 54410.45 88888.00 2016-12-09 13:00:43.875 344 12654.85 113.88 54410.43 88888.00 2016-12-09 13:00:44.000 344 12654.88 113.85 54410.40 88888.00 2016-12-09 13:00:44.125 344 12654.85 113.83 54410.43 88888.00 2016-12-09 13:00:44.250 344 12654.80 113.80 54410.43 88888.00 2016-12-09 13:00:44.375 344 12654.83 113.80 54410.45 88888.00 2016-12-09 13:00:44.500 344 12654.88 113.78 54410.45 88888.00 2016-12-09 13:00:44.625 344 12654.90 113.75 54410.47 88888.00 2016-12-09 13:00:44.750 344 12654.90 113.72 54410.47 88888.00 2016-12-09 13:00:44.875 344 12654.90 113.75 54410.45 88888.00 2016-12-09 13:00:45.000 344 12654.90 113.75 54410.45 88888.00 2016-12-09 13:00:45.125 344 12654.88 113.72 54410.47 88888.00 2016-12-09 13:00:45.250 344 12654.77 113.72 54410.47 88888.00 2016-12-09 13:00:45.375 344 12654.90 113.72 54410.47 88888.00 2016-12-09 13:00:45.500 344 12654.90 113.65 54410.47 88888.00 2016-12-09 13:00:45.625 344 12654.85 113.62 54410.47 88888.00 2016-12-09 13:00:45.750 344 12654.83 113.60 54410.50 88888.00 2016-12-09 13:00:45.875 344 12654.83 113.65 54410.50 88888.00 2016-12-09 13:00:46.000 344 12654.77 113.65 54410.47 88888.00 2016-12-09 13:00:46.125 344 12654.83 113.58 54410.47 88888.00 2016-12-09 13:00:46.250 344 12654.83 113.53 54410.47 88888.00 2016-12-09 13:00:46.375 344 12654.83 113.53 54410.50 88888.00 2016-12-09 13:00:46.500 344 12654.80 113.53 54410.50 88888.00 2016-12-09 13:00:46.625 344 12654.77 113.53 54410.50 88888.00 2016-12-09 13:00:46.750 344 12654.80 113.50 54410.53 88888.00 2016-12-09 13:00:46.875 344 12654.83 113.45 54410.53 88888.00 2016-12-09 13:00:47.000 344 12654.88 113.42 54410.53 88888.00 2016-12-09 13:00:47.125 344 12654.90 113.40 54410.53 88888.00 2016-12-09 13:00:47.250 344 12654.88 113.38 54410.53 88888.00 2016-12-09 13:00:47.375 344 12654.83 113.35 54410.53 88888.00 2016-12-09 13:00:47.500 344 12654.83 113.33 54410.50 88888.00 2016-12-09 13:00:47.625 344 12654.85 113.28 54410.53 88888.00 2016-12-09 13:00:47.750 344 12654.85 113.25 54410.53 88888.00 2016-12-09 13:00:47.875 344 12654.80 113.22 54410.57 88888.00 2016-12-09 13:00:48.000 344 12654.83 113.20 54410.55 88888.00 2016-12-09 13:00:48.125 344 12654.90 113.17 54410.55 88888.00 2016-12-09 13:00:48.250 344 12654.90 113.12 54410.53 88888.00 2016-12-09 13:00:48.375 344 12654.98 113.15 54410.55 88888.00 2016-12-09 13:00:48.500 344 12654.95 113.17 54410.55 88888.00 2016-12-09 13:00:48.625 344 12654.85 113.12 54410.55 88888.00 2016-12-09 13:00:48.750 344 12654.88 113.12 54410.55 88888.00 2016-12-09 13:00:48.875 344 12654.95 113.10 54410.55 88888.00 2016-12-09 13:00:49.000 344 12654.98 113.05 54410.53 88888.00 2016-12-09 13:00:49.125 344 12654.98 113.05 54410.55 88888.00 2016-12-09 13:00:49.250 344 12654.98 113.03 54410.57 88888.00 2016-12-09 13:00:49.375 344 12655.00 113.03 54410.55 88888.00 2016-12-09 13:00:49.500 344 12654.98 113.00 54410.55 88888.00 2016-12-09 13:00:49.625 344 12654.98 113.03 54410.60 88888.00 2016-12-09 13:00:49.750 344 12654.98 113.00 54410.55 88888.00 2016-12-09 13:00:49.875 344 12654.98 112.97 54410.55 88888.00 2016-12-09 13:00:50.000 344 12654.98 112.95 54410.55 88888.00 2016-12-09 13:00:50.125 344 12654.98 112.95 54410.60 88888.00 2016-12-09 13:00:50.250 344 12654.90 112.92 54410.60 88888.00 2016-12-09 13:00:50.375 344 12654.90 112.90 54410.57 88888.00 2016-12-09 13:00:50.500 344 12654.98 112.90 54410.60 88888.00 2016-12-09 13:00:50.625 344 12655.00 112.90 54410.57 88888.00 2016-12-09 13:00:50.750 344 12655.00 112.88 54410.57 88888.00 2016-12-09 13:00:50.875 344 12655.02 112.88 54410.57 88888.00 2016-12-09 13:00:51.000 344 12655.10 112.90 54410.57 88888.00 2016-12-09 13:00:51.125 344 12655.12 112.90 54410.60 88888.00 2016-12-09 13:00:51.250 344 12655.05 112.85 54410.57 88888.00 2016-12-09 13:00:51.375 344 12655.02 112.85 54410.60 88888.00 2016-12-09 13:00:51.500 344 12654.98 112.85 54410.60 88888.00 2016-12-09 13:00:51.625 344 12654.92 112.83 54410.60 88888.00 2016-12-09 13:00:51.750 344 12654.92 112.83 54410.60 88888.00 2016-12-09 13:00:51.875 344 12655.00 112.80 54410.57 88888.00 2016-12-09 13:00:52.000 344 12655.05 112.80 54410.57 88888.00 2016-12-09 13:00:52.125 344 12655.02 112.83 54410.60 88888.00 2016-12-09 13:00:52.250 344 12655.00 112.80 54410.62 88888.00 2016-12-09 13:00:52.375 344 12654.98 112.80 54410.62 88888.00 2016-12-09 13:00:52.500 344 12655.02 112.78 54410.62 88888.00 2016-12-09 13:00:52.625 344 12655.08 112.78 54410.62 88888.00 2016-12-09 13:00:52.750 344 12655.08 112.80 54410.62 88888.00 2016-12-09 13:00:52.875 344 12655.08 112.80 54410.65 88888.00 2016-12-09 13:00:53.000 344 12655.08 112.78 54410.62 88888.00 2016-12-09 13:00:53.125 344 12654.98 112.72 54410.65 88888.00 2016-12-09 13:00:53.250 344 12654.90 112.72 54410.68 88888.00 2016-12-09 13:00:53.375 344 12654.95 112.72 54410.70 88888.00 2016-12-09 13:00:53.500 344 12654.95 112.75 54410.72 88888.00 2016-12-09 13:00:53.625 344 12654.98 112.75 54410.70 88888.00 2016-12-09 13:00:53.750 344 12655.02 112.72 54410.70 88888.00 2016-12-09 13:00:53.875 344 12654.98 112.70 54410.72 88888.00 2016-12-09 13:00:54.000 344 12654.95 112.72 54410.72 88888.00 2016-12-09 13:00:54.125 344 12654.95 112.70 54410.75 88888.00 2016-12-09 13:00:54.250 344 12654.98 112.72 54410.75 88888.00 2016-12-09 13:00:54.375 344 12655.02 112.70 54410.72 88888.00 2016-12-09 13:00:54.500 344 12655.02 112.67 54410.72 88888.00 2016-12-09 13:00:54.625 344 12655.00 112.67 54410.72 88888.00 2016-12-09 13:00:54.750 344 12654.95 112.70 54410.72 88888.00 2016-12-09 13:00:54.875 344 12654.98 112.67 54410.72 88888.00 2016-12-09 13:00:55.000 344 12654.90 112.67 54410.72 88888.00 2016-12-09 13:00:55.125 344 12654.85 112.70 54410.75 88888.00 2016-12-09 13:00:55.250 344 12654.80 112.67 54410.78 88888.00 2016-12-09 13:00:55.375 344 12654.83 112.67 54410.78 88888.00 2016-12-09 13:00:55.500 344 12654.85 112.70 54410.75 88888.00 2016-12-09 13:00:55.625 344 12654.77 112.70 54410.78 88888.00 2016-12-09 13:00:55.750 344 12654.73 112.70 54410.78 88888.00 2016-12-09 13:00:55.875 344 12654.83 112.70 54410.75 88888.00 2016-12-09 13:00:56.000 344 12654.83 112.67 54410.72 88888.00 2016-12-09 13:00:56.125 344 12654.85 112.70 54410.72 88888.00 2016-12-09 13:00:56.250 344 12654.85 112.70 54410.75 88888.00 2016-12-09 13:00:56.375 344 12654.90 112.70 54410.78 88888.00 2016-12-09 13:00:56.500 344 12654.92 112.72 54410.78 88888.00 2016-12-09 13:00:56.625 344 12654.90 112.75 54410.78 88888.00 2016-12-09 13:00:56.750 344 12654.88 112.75 54410.80 88888.00 2016-12-09 13:00:56.875 344 12654.95 112.70 54410.80 88888.00 2016-12-09 13:00:57.000 344 12654.90 112.70 54410.78 88888.00 2016-12-09 13:00:57.125 344 12654.83 112.72 54410.80 88888.00 2016-12-09 13:00:57.250 344 12654.80 112.72 54410.80 88888.00 2016-12-09 13:00:57.375 344 12654.83 112.72 54410.82 88888.00 2016-12-09 13:00:57.500 344 12654.75 112.70 54410.82 88888.00 2016-12-09 13:00:57.625 344 12654.77 112.67 54410.80 88888.00 2016-12-09 13:00:57.750 344 12654.80 112.70 54410.82 88888.00 2016-12-09 13:00:57.875 344 12654.80 112.72 54410.85 88888.00 2016-12-09 13:00:58.000 344 12654.77 112.70 54410.82 88888.00 2016-12-09 13:00:58.125 344 12654.73 112.70 54410.82 88888.00 2016-12-09 13:00:58.250 344 12654.65 112.70 54410.88 88888.00 2016-12-09 13:00:58.375 344 12654.70 112.70 54410.82 88888.00 2016-12-09 13:00:58.500 344 12654.65 112.70 54410.88 88888.00 2016-12-09 13:00:58.625 344 12654.62 112.70 54410.88 88888.00 2016-12-09 13:00:58.750 344 12654.58 112.70 54410.88 88888.00 2016-12-09 13:00:58.875 344 12654.50 112.70 54410.90 88888.00 2016-12-09 13:00:59.000 344 12654.48 112.65 54410.88 88888.00 2016-12-09 13:00:59.125 344 12654.52 112.65 54410.93 88888.00 2016-12-09 13:00:59.250 344 12654.48 112.62 54410.93 88888.00 2016-12-09 13:00:59.375 344 12654.40 112.65 54410.90 88888.00 2016-12-09 13:00:59.500 344 12654.35 112.62 54410.90 88888.00 2016-12-09 13:00:59.625 344 12654.27 112.65 54410.93 88888.00 2016-12-09 13:00:59.750 344 12654.23 112.62 54410.93 88888.00 2016-12-09 13:00:59.875 344 12654.23 112.58 54410.90 88888.00 2016-12-09 13:01:00.000 344 12654.23 112.58 54410.93 88888.00 2016-12-09 13:01:00.125 344 12654.25 112.58 54410.97 88888.00 2016-12-09 13:01:00.250 344 12654.30 112.53 54410.97 88888.00 2016-12-09 13:01:00.375 344 12654.30 112.53 54410.95 88888.00 2016-12-09 13:01:00.500 344 12654.27 112.50 54410.95 88888.00 2016-12-09 13:01:00.625 344 12654.23 112.50 54410.95 88888.00 2016-12-09 13:01:00.750 344 12654.25 112.50 54410.93 88888.00 2016-12-09 13:01:00.875 344 12654.30 112.50 54410.90 88888.00 2016-12-09 13:01:01.000 344 12654.20 112.47 54410.88 88888.00 2016-12-09 13:01:01.125 344 12654.15 112.47 54410.95 88888.00 2016-12-09 13:01:01.250 344 12654.15 112.47 54410.95 88888.00 2016-12-09 13:01:01.375 344 12654.20 112.47 54410.95 88888.00 2016-12-09 13:01:01.500 344 12654.17 112.45 54410.95 88888.00 2016-12-09 13:01:01.625 344 12654.17 112.47 54410.93 88888.00 2016-12-09 13:01:01.750 344 12654.17 112.45 54410.95 88888.00 2016-12-09 13:01:01.875 344 12654.10 112.42 54410.95 88888.00 2016-12-09 13:01:02.000 344 12654.08 112.42 54410.95 88888.00 2016-12-09 13:01:02.125 344 12654.05 112.42 54410.95 88888.00 2016-12-09 13:01:02.250 344 12654.08 112.40 54411.00 88888.00 2016-12-09 13:01:02.375 344 12654.08 112.38 54410.97 88888.00 2016-12-09 13:01:02.500 344 12654.02 112.38 54410.95 88888.00 2016-12-09 13:01:02.625 344 12654.10 112.40 54410.95 88888.00 2016-12-09 13:01:02.750 344 12654.15 112.42 54410.95 88888.00 2016-12-09 13:01:02.875 344 12654.12 112.40 54411.00 88888.00 2016-12-09 13:01:03.000 344 12654.08 112.40 54410.97 88888.00 2016-12-09 13:01:03.125 344 12654.08 112.40 54411.00 88888.00 2016-12-09 13:01:03.250 344 12653.98 112.35 54411.00 88888.00 2016-12-09 13:01:03.375 344 12654.02 112.35 54411.00 88888.00 2016-12-09 13:01:03.500 344 12653.95 112.33 54411.00 88888.00 2016-12-09 13:01:03.625 344 12653.95 112.30 54411.03 88888.00 2016-12-09 13:01:03.750 344 12653.95 112.35 54411.05 88888.00 2016-12-09 13:01:03.875 344 12653.92 112.35 54411.05 88888.00 2016-12-09 13:01:04.000 344 12654.00 112.33 54410.97 88888.00 2016-12-09 13:01:04.125 344 12653.98 112.30 54411.00 88888.00 2016-12-09 13:01:04.250 344 12653.90 112.30 54411.00 88888.00 2016-12-09 13:01:04.375 344 12653.88 112.30 54411.03 88888.00 2016-12-09 13:01:04.500 344 12653.85 112.33 54411.00 88888.00 2016-12-09 13:01:04.625 344 12653.83 112.28 54411.00 88888.00 2016-12-09 13:01:04.750 344 12653.83 112.33 54411.05 88888.00 2016-12-09 13:01:04.875 344 12653.80 112.33 54411.03 88888.00 2016-12-09 13:01:05.000 344 12653.80 112.33 54411.03 88888.00 2016-12-09 13:01:05.125 344 12653.83 112.28 54411.05 88888.00 2016-12-09 13:01:05.250 344 12653.85 112.25 54411.07 88888.00 2016-12-09 13:01:05.375 344 12653.92 112.28 54411.10 88888.00 2016-12-09 13:01:05.500 344 12653.98 112.25 54411.07 88888.00 2016-12-09 13:01:05.625 344 12653.95 112.28 54411.07 88888.00 2016-12-09 13:01:05.750 344 12653.92 112.28 54411.07 88888.00 2016-12-09 13:01:05.875 344 12653.95 112.25 54411.07 88888.00 2016-12-09 13:01:06.000 344 12653.95 112.25 54411.05 88888.00 2016-12-09 13:01:06.125 344 12653.98 112.28 54411.07 88888.00 2016-12-09 13:01:06.250 344 12653.98 112.25 54411.05 88888.00 2016-12-09 13:01:06.375 344 12653.95 112.25 54411.05 88888.00 2016-12-09 13:01:06.500 344 12653.92 112.25 54411.07 88888.00 2016-12-09 13:01:06.625 344 12653.92 112.25 54411.05 88888.00 2016-12-09 13:01:06.750 344 12653.88 112.22 54411.05 88888.00 2016-12-09 13:01:06.875 344 12653.92 112.25 54411.05 88888.00 2016-12-09 13:01:07.000 344 12653.98 112.28 54411.03 88888.00 2016-12-09 13:01:07.125 344 12653.98 112.28 54411.03 88888.00 2016-12-09 13:01:07.250 344 12653.95 112.25 54411.00 88888.00 2016-12-09 13:01:07.375 344 12653.98 112.28 54411.00 88888.00 2016-12-09 13:01:07.500 344 12653.95 112.25 54411.05 88888.00 2016-12-09 13:01:07.625 344 12653.92 112.22 54411.03 88888.00 2016-12-09 13:01:07.750 344 12653.98 112.25 54410.97 88888.00 2016-12-09 13:01:07.875 344 12654.00 112.25 54411.00 88888.00 2016-12-09 13:01:08.000 344 12653.98 112.22 54411.00 88888.00 2016-12-09 13:01:08.125 344 12653.98 112.28 54411.00 88888.00 2016-12-09 13:01:08.250 344 12654.08 112.28 54411.03 88888.00 2016-12-09 13:01:08.375 344 12654.08 112.30 54411.00 88888.00 2016-12-09 13:01:08.500 344 12654.02 112.33 54411.00 88888.00 2016-12-09 13:01:08.625 344 12654.08 112.33 54411.00 88888.00 2016-12-09 13:01:08.750 344 12654.08 112.30 54411.00 88888.00 2016-12-09 13:01:08.875 344 12654.05 112.33 54411.00 88888.00 2016-12-09 13:01:09.000 344 12654.02 112.30 54411.00 88888.00 2016-12-09 13:01:09.125 344 12654.10 112.33 54411.03 88888.00 2016-12-09 13:01:09.250 344 12654.08 112.28 54411.03 88888.00 2016-12-09 13:01:09.375 344 12654.02 112.33 54411.00 88888.00 2016-12-09 13:01:09.500 344 12654.05 112.38 54411.00 88888.00 2016-12-09 13:01:09.625 344 12654.12 112.38 54411.00 88888.00 2016-12-09 13:01:09.750 344 12654.15 112.38 54411.00 88888.00 2016-12-09 13:01:09.875 344 12654.10 112.35 54410.97 88888.00 2016-12-09 13:01:10.000 344 12654.05 112.35 54410.97 88888.00 2016-12-09 13:01:10.125 344 12654.08 112.38 54410.97 88888.00 2016-12-09 13:01:10.250 344 12654.08 112.35 54410.97 88888.00 2016-12-09 13:01:10.375 344 12654.12 112.35 54411.00 88888.00 2016-12-09 13:01:10.500 344 12654.12 112.38 54410.97 88888.00 2016-12-09 13:01:10.625 344 12654.15 112.38 54411.00 88888.00 2016-12-09 13:01:10.750 344 12654.12 112.40 54410.97 88888.00 2016-12-09 13:01:10.875 344 12654.15 112.42 54411.03 88888.00 2016-12-09 13:01:11.000 344 12654.10 112.42 54411.00 88888.00 2016-12-09 13:01:11.125 344 12654.05 112.45 54411.00 88888.00 2016-12-09 13:01:11.250 344 12654.15 112.45 54411.00 88888.00 2016-12-09 13:01:11.375 344 12654.20 112.45 54410.97 88888.00 2016-12-09 13:01:11.500 344 12654.23 112.42 54410.95 88888.00 2016-12-09 13:01:11.625 344 12654.20 112.40 54410.93 88888.00 2016-12-09 13:01:11.750 344 12654.23 112.45 54410.95 88888.00 2016-12-09 13:01:11.875 344 12654.23 112.47 54410.97 88888.00 2016-12-09 13:01:12.000 344 12654.23 112.50 54410.93 88888.00 2016-12-09 13:01:12.125 344 12654.27 112.50 54410.95 88888.00 2016-12-09 13:01:12.250 344 12654.27 112.50 54410.93 88888.00 2016-12-09 13:01:12.375 344 12654.25 112.50 54410.93 88888.00 2016-12-09 13:01:12.500 344 12654.20 112.53 54410.93 88888.00 2016-12-09 13:01:12.625 344 12654.23 112.53 54410.93 88888.00 2016-12-09 13:01:12.750 344 12654.25 112.55 54410.95 88888.00 2016-12-09 13:01:12.875 344 12654.30 112.55 54410.95 88888.00 2016-12-09 13:01:13.000 344 12654.27 112.53 54410.95 88888.00 2016-12-09 13:01:13.125 344 12654.25 112.55 54410.93 88888.00 2016-12-09 13:01:13.250 344 12654.23 112.58 54410.93 88888.00 2016-12-09 13:01:13.375 344 12654.27 112.60 54410.90 88888.00 2016-12-09 13:01:13.500 344 12654.30 112.60 54410.93 88888.00 2016-12-09 13:01:13.625 344 12654.35 112.58 54410.93 88888.00 2016-12-09 13:01:13.750 344 12654.38 112.58 54410.90 88888.00 2016-12-09 13:01:13.875 344 12654.38 112.60 54410.88 88888.00 2016-12-09 13:01:14.000 344 12654.40 112.60 54410.88 88888.00 2016-12-09 13:01:14.125 344 12654.42 112.62 54410.90 88888.00 2016-12-09 13:01:14.250 344 12654.35 112.58 54410.93 88888.00 2016-12-09 13:01:14.375 344 12654.35 112.58 54410.90 88888.00 2016-12-09 13:01:14.500 344 12654.38 112.58 54410.90 88888.00 2016-12-09 13:01:14.625 344 12654.35 112.58 54410.93 88888.00 2016-12-09 13:01:14.750 344 12654.35 112.60 54410.90 88888.00 2016-12-09 13:01:14.875 344 12654.38 112.58 54410.90 88888.00 2016-12-09 13:01:15.000 344 12654.42 112.58 54410.90 88888.00 2016-12-09 13:01:15.125 344 12654.45 112.60 54410.90 88888.00 2016-12-09 13:01:15.250 344 12654.42 112.58 54410.90 88888.00 2016-12-09 13:01:15.375 344 12654.40 112.60 54410.90 88888.00 2016-12-09 13:01:15.500 344 12654.48 112.60 54410.90 88888.00 2016-12-09 13:01:15.625 344 12654.50 112.60 54410.93 88888.00 2016-12-09 13:01:15.750 344 12654.50 112.60 54410.93 88888.00 2016-12-09 13:01:15.875 344 12654.52 112.60 54410.93 88888.00 2016-12-09 13:01:16.000 344 12654.50 112.58 54410.93 88888.00 2016-12-09 13:01:16.125 344 12654.48 112.58 54410.95 88888.00 2016-12-09 13:01:16.250 344 12654.50 112.60 54410.95 88888.00 2016-12-09 13:01:16.375 344 12654.45 112.58 54410.95 88888.00 2016-12-09 13:01:16.500 344 12654.42 112.60 54410.95 88888.00 2016-12-09 13:01:16.625 344 12654.42 112.58 54410.97 88888.00 2016-12-09 13:01:16.750 344 12654.45 112.58 54410.97 88888.00 2016-12-09 13:01:16.875 344 12654.48 112.55 54410.97 88888.00 2016-12-09 13:01:17.000 344 12654.50 112.58 54410.95 88888.00 2016-12-09 13:01:17.125 344 12654.48 112.60 54410.95 88888.00 2016-12-09 13:01:17.250 344 12654.50 112.58 54410.97 88888.00 2016-12-09 13:01:17.375 344 12654.55 112.58 54410.97 88888.00 2016-12-09 13:01:17.500 344 12654.58 112.58 54410.95 88888.00 2016-12-09 13:01:17.625 344 12654.52 112.58 54410.97 88888.00 2016-12-09 13:01:17.750 344 12654.42 112.55 54410.95 88888.00 2016-12-09 13:01:17.875 344 12654.42 112.53 54410.97 88888.00 2016-12-09 13:01:18.000 344 12654.50 112.53 54410.95 88888.00 2016-12-09 13:01:18.125 344 12654.52 112.50 54410.97 88888.00 2016-12-09 13:01:18.250 344 12654.48 112.53 54411.00 88888.00 2016-12-09 13:01:18.375 344 12654.52 112.53 54411.05 88888.00 2016-12-09 13:01:18.500 344 12654.52 112.55 54411.03 88888.00 2016-12-09 13:01:18.625 344 12654.52 112.50 54411.03 88888.00 2016-12-09 13:01:18.750 344 12654.48 112.47 54411.00 88888.00 2016-12-09 13:01:18.875 344 12654.40 112.47 54411.00 88888.00 2016-12-09 13:01:19.000 344 12654.40 112.47 54410.97 88888.00 2016-12-09 13:01:19.125 344 12654.48 112.45 54411.00 88888.00 2016-12-09 13:01:19.250 344 12654.45 112.45 54411.03 88888.00 2016-12-09 13:01:19.375 344 12654.30 112.47 54411.00 88888.00 2016-12-09 13:01:19.500 344 12654.20 112.47 54410.97 88888.00 2016-12-09 13:01:19.625 344 12654.30 112.42 54410.97 88888.00 2016-12-09 13:01:19.750 344 12654.38 112.42 54411.03 88888.00 2016-12-09 13:01:19.875 344 12654.38 112.45 54411.05 88888.00 2016-12-09 13:01:20.000 344 12654.35 112.42 54411.03 88888.00 2016-12-09 13:01:20.125 344 12654.33 112.38 54411.05 88888.00 2016-12-09 13:01:20.250 344 12654.33 112.38 54411.03 88888.00 2016-12-09 13:01:20.375 344 12654.33 112.38 54411.03 88888.00 2016-12-09 13:01:20.500 344 12654.33 112.40 54411.05 88888.00 2016-12-09 13:01:20.625 344 12654.38 112.38 54411.05 88888.00 2016-12-09 13:01:20.750 344 12654.33 112.35 54411.03 88888.00 2016-12-09 13:01:20.875 344 12654.27 112.33 54411.03 88888.00 2016-12-09 13:01:21.000 344 12654.25 112.33 54411.00 88888.00 2016-12-09 13:01:21.125 344 12654.27 112.30 54411.05 88888.00 2016-12-09 13:01:21.250 344 12654.25 112.28 54411.05 88888.00 2016-12-09 13:01:21.375 344 12654.25 112.33 54411.05 88888.00 2016-12-09 13:01:21.500 344 12654.33 112.30 54411.10 88888.00 2016-12-09 13:01:21.625 344 12654.27 112.28 54411.07 88888.00 2016-12-09 13:01:21.750 344 12654.25 112.28 54411.07 88888.00 2016-12-09 13:01:21.875 344 12654.23 112.22 54411.10 88888.00 2016-12-09 13:01:22.000 344 12654.23 112.20 54411.05 88888.00 2016-12-09 13:01:22.125 344 12654.23 112.22 54411.07 88888.00 2016-12-09 13:01:22.250 344 12654.17 112.20 54411.07 88888.00 2016-12-09 13:01:22.375 344 12654.12 112.20 54411.10 88888.00 2016-12-09 13:01:22.500 344 12654.12 112.17 54411.12 88888.00 2016-12-09 13:01:22.625 344 12654.17 112.15 54411.10 88888.00 2016-12-09 13:01:22.750 344 12654.15 112.15 54411.10 88888.00 2016-12-09 13:01:22.875 344 12654.12 112.17 54411.10 88888.00 2016-12-09 13:01:23.000 344 12654.12 112.10 54411.07 88888.00 2016-12-09 13:01:23.125 344 12654.15 112.10 54411.10 88888.00 2016-12-09 13:01:23.250 344 12654.17 112.08 54411.10 88888.00 2016-12-09 13:01:23.375 344 12654.25 112.08 54411.10 88888.00 2016-12-09 13:01:23.500 344 12654.23 112.08 54411.10 88888.00 2016-12-09 13:01:23.625 344 12654.20 112.05 54411.12 88888.00 2016-12-09 13:01:23.750 344 12654.12 112.03 54411.10 88888.00 2016-12-09 13:01:23.875 344 12654.12 112.00 54411.10 88888.00 2016-12-09 13:01:24.000 344 12654.17 111.97 54411.07 88888.00 2016-12-09 13:01:24.125 344 12654.12 111.95 54411.12 88888.00 2016-12-09 13:01:24.250 344 12654.05 111.97 54411.15 88888.00 2016-12-09 13:01:24.375 344 12653.98 111.95 54411.15 88888.00 2016-12-09 13:01:24.500 344 12653.98 111.92 54411.12 88888.00 2016-12-09 13:01:24.625 344 12654.02 111.92 54411.12 88888.00 2016-12-09 13:01:24.750 344 12654.02 111.92 54411.15 88888.00 2016-12-09 13:01:24.875 344 12654.05 111.90 54411.15 88888.00 2016-12-09 13:01:25.000 344 12654.08 111.88 54411.12 88888.00 2016-12-09 13:01:25.125 344 12654.05 111.85 54411.15 88888.00 2016-12-09 13:01:25.250 344 12653.98 111.83 54411.18 88888.00 2016-12-09 13:01:25.375 344 12653.95 111.83 54411.15 88888.00 2016-12-09 13:01:25.500 344 12654.02 111.83 54411.18 88888.00 2016-12-09 13:01:25.625 344 12654.05 111.80 54411.18 88888.00 2016-12-09 13:01:25.750 344 12654.08 111.78 54411.18 88888.00 2016-12-09 13:01:25.875 344 12654.00 111.72 54411.15 88888.00 2016-12-09 13:01:26.000 344 12653.95 111.75 54411.12 88888.00 2016-12-09 13:01:26.125 344 12653.95 111.75 54411.15 88888.00 2016-12-09 13:01:26.250 344 12653.98 111.72 54411.18 88888.00 2016-12-09 13:01:26.375 344 12654.00 111.70 54411.18 88888.00 2016-12-09 13:01:26.500 344 12654.00 111.70 54411.18 88888.00 2016-12-09 13:01:26.625 344 12654.00 111.70 54411.15 88888.00 2016-12-09 13:01:26.750 344 12653.98 111.70 54411.18 88888.00 2016-12-09 13:01:26.875 344 12653.98 111.70 54411.18 88888.00 2016-12-09 13:01:27.000 344 12653.98 111.67 54411.15 88888.00 2016-12-09 13:01:27.125 344 12654.05 111.67 54411.18 88888.00 2016-12-09 13:01:27.250 344 12654.08 111.65 54411.18 88888.00 2016-12-09 13:01:27.375 344 12654.10 111.67 54411.18 88888.00 2016-12-09 13:01:27.500 344 12654.12 111.65 54411.15 88888.00 2016-12-09 13:01:27.625 344 12654.10 111.65 54411.18 88888.00 2016-12-09 13:01:27.750 344 12654.08 111.65 54411.15 88888.00 2016-12-09 13:01:27.875 344 12654.10 111.67 54411.15 88888.00 2016-12-09 13:01:28.000 344 12654.10 111.67 54411.15 88888.00 2016-12-09 13:01:28.125 344 12654.12 111.67 54411.18 88888.00 2016-12-09 13:01:28.250 344 12654.08 111.65 54411.15 88888.00 2016-12-09 13:01:28.375 344 12654.08 111.62 54411.15 88888.00 2016-12-09 13:01:28.500 344 12654.08 111.60 54411.12 88888.00 2016-12-09 13:01:28.625 344 12654.05 111.60 54411.15 88888.00 2016-12-09 13:01:28.750 344 12654.05 111.60 54411.12 88888.00 2016-12-09 13:01:28.875 344 12654.02 111.62 54411.18 88888.00 2016-12-09 13:01:29.000 344 12654.05 111.62 54411.18 88888.00 2016-12-09 13:01:29.125 344 12654.12 111.60 54411.15 88888.00 2016-12-09 13:01:29.250 344 12654.12 111.58 54411.15 88888.00 2016-12-09 13:01:29.375 344 12654.15 111.60 54411.15 88888.00 2016-12-09 13:01:29.500 344 12654.17 111.60 54411.18 88888.00 2016-12-09 13:01:29.625 344 12654.15 111.58 54411.15 88888.00 2016-12-09 13:01:29.750 344 12654.17 111.58 54411.15 88888.00 2016-12-09 13:01:29.875 344 12654.17 111.60 54411.15 88888.00 2016-12-09 13:01:30.000 344 12654.12 111.62 54411.18 88888.00 2016-12-09 13:01:30.125 344 12654.08 111.65 54411.20 88888.00 2016-12-09 13:01:30.250 344 12654.12 111.58 54411.20 88888.00 2016-12-09 13:01:30.375 344 12654.15 111.58 54411.18 88888.00 2016-12-09 13:01:30.500 344 12654.17 111.60 54411.15 88888.00 2016-12-09 13:01:30.625 344 12654.20 111.60 54411.12 88888.00 2016-12-09 13:01:30.750 344 12654.23 111.62 54411.15 88888.00 2016-12-09 13:01:30.875 344 12654.20 111.58 54411.15 88888.00 2016-12-09 13:01:31.000 344 12654.23 111.60 54411.15 88888.00 2016-12-09 13:01:31.125 344 12654.23 111.60 54411.15 88888.00 2016-12-09 13:01:31.250 344 12654.23 111.55 54411.18 88888.00 2016-12-09 13:01:31.375 344 12654.27 111.58 54411.18 88888.00 2016-12-09 13:01:31.500 344 12654.27 111.55 54411.18 88888.00 2016-12-09 13:01:31.625 344 12654.25 111.55 54411.15 88888.00 2016-12-09 13:01:31.750 344 12654.20 111.53 54411.15 88888.00 2016-12-09 13:01:31.875 344 12654.20 111.50 54411.15 88888.00 2016-12-09 13:01:32.000 344 12654.20 111.50 54411.10 88888.00 2016-12-09 13:01:32.125 344 12654.17 111.50 54411.15 88888.00 2016-12-09 13:01:32.250 344 12654.23 111.42 54411.12 88888.00 2016-12-09 13:01:32.375 344 12654.27 111.42 54411.12 88888.00 2016-12-09 13:01:32.500 344 12654.30 111.47 54411.15 88888.00 2016-12-09 13:01:32.625 344 12654.25 111.45 54411.15 88888.00 2016-12-09 13:01:32.750 344 12654.30 111.45 54411.12 88888.00 2016-12-09 13:01:32.875 344 12654.35 111.42 54411.15 88888.00 2016-12-09 13:01:33.000 344 12654.35 111.42 54411.12 88888.00 2016-12-09 13:01:33.125 344 12654.40 111.38 54411.12 88888.00 2016-12-09 13:01:33.250 344 12654.38 111.38 54411.18 88888.00 2016-12-09 13:01:33.375 344 12654.40 111.38 54411.15 88888.00 2016-12-09 13:01:33.500 344 12654.42 111.38 54411.15 88888.00 2016-12-09 13:01:33.625 344 12654.40 111.35 54411.18 88888.00 2016-12-09 13:01:33.750 344 12654.35 111.30 54411.15 88888.00 2016-12-09 13:01:33.875 344 12654.33 111.28 54411.12 88888.00 2016-12-09 13:01:34.000 344 12654.38 111.28 54411.12 88888.00 2016-12-09 13:01:34.125 344 12654.42 111.22 54411.12 88888.00 2016-12-09 13:01:34.250 344 12654.38 111.17 54411.12 88888.00 2016-12-09 13:01:34.375 344 12654.35 111.17 54411.12 88888.00 2016-12-09 13:01:34.500 344 12654.27 111.17 54411.12 88888.00 2016-12-09 13:01:34.625 344 12654.25 111.15 54411.12 88888.00 2016-12-09 13:01:34.750 344 12654.27 111.10 54411.12 88888.00 2016-12-09 13:01:34.875 344 12654.35 111.10 54411.12 88888.00 2016-12-09 13:01:35.000 344 12654.35 111.10 54411.10 88888.00 2016-12-09 13:01:35.125 344 12654.35 111.10 54411.15 88888.00 2016-12-09 13:01:35.250 344 12654.30 111.05 54411.15 88888.00 2016-12-09 13:01:35.375 344 12654.25 111.05 54411.18 88888.00 2016-12-09 13:01:35.500 344 12654.27 111.05 54411.18 88888.00 2016-12-09 13:01:35.625 344 12654.30 111.03 54411.15 88888.00 2016-12-09 13:01:35.750 344 12654.33 111.00 54411.15 88888.00 2016-12-09 13:01:35.875 344 12654.38 110.95 54411.15 88888.00 2016-12-09 13:01:36.000 344 12654.35 110.95 54411.15 88888.00 2016-12-09 13:01:36.125 344 12654.30 110.92 54411.18 88888.00 2016-12-09 13:01:36.250 344 12654.30 110.88 54411.15 88888.00 2016-12-09 13:01:36.375 344 12654.35 110.88 54411.18 88888.00 2016-12-09 13:01:36.500 344 12654.33 110.85 54411.18 88888.00 2016-12-09 13:01:36.625 344 12654.33 110.83 54411.18 88888.00 2016-12-09 13:01:36.750 344 12654.35 110.80 54411.20 88888.00 2016-12-09 13:01:36.875 344 12654.38 110.80 54411.25 88888.00 2016-12-09 13:01:37.000 344 12654.38 110.80 54411.18 88888.00 2016-12-09 13:01:37.125 344 12654.38 110.78 54411.20 88888.00 2016-12-09 13:01:37.250 344 12654.40 110.75 54411.22 88888.00 2016-12-09 13:01:37.375 344 12654.42 110.67 54411.20 88888.00 2016-12-09 13:01:37.500 344 12654.38 110.65 54411.20 88888.00 2016-12-09 13:01:37.625 344 12654.35 110.62 54411.20 88888.00 2016-12-09 13:01:37.750 344 12654.33 110.60 54411.20 88888.00 2016-12-09 13:01:37.875 344 12654.33 110.62 54411.20 88888.00 2016-12-09 13:01:38.000 344 12654.33 110.58 54411.22 88888.00 2016-12-09 13:01:38.125 344 12654.33 110.58 54411.22 88888.00 2016-12-09 13:01:38.250 344 12654.27 110.53 54411.22 88888.00 2016-12-09 13:01:38.375 344 12654.27 110.53 54411.20 88888.00 2016-12-09 13:01:38.500 344 12654.30 110.53 54411.22 88888.00 2016-12-09 13:01:38.625 344 12654.27 110.50 54411.22 88888.00 2016-12-09 13:01:38.750 344 12654.30 110.47 54411.22 88888.00 2016-12-09 13:01:38.875 344 12654.30 110.50 54411.22 88888.00 2016-12-09 13:01:39.000 344 12654.23 110.45 54411.22 88888.00 2016-12-09 13:01:39.125 344 12654.23 110.42 54411.28 88888.00 2016-12-09 13:01:39.250 344 12654.17 110.42 54411.28 88888.00 2016-12-09 13:01:39.375 344 12654.25 110.42 54411.28 88888.00 2016-12-09 13:01:39.500 344 12654.25 110.38 54411.25 88888.00 2016-12-09 13:01:39.625 344 12654.23 110.35 54411.28 88888.00 2016-12-09 13:01:39.750 344 12654.25 110.35 54411.30 88888.00 2016-12-09 13:01:39.875 344 12654.23 110.33 54411.30 88888.00 2016-12-09 13:01:40.000 344 12654.17 110.35 54411.28 88888.00 2016-12-09 13:01:40.125 344 12654.17 110.33 54411.30 88888.00 2016-12-09 13:01:40.250 344 12654.17 110.30 54411.32 88888.00 2016-12-09 13:01:40.375 344 12654.17 110.28 54411.35 88888.00 2016-12-09 13:01:40.500 344 12654.15 110.25 54411.32 88888.00 2016-12-09 13:01:40.625 344 12654.15 110.25 54411.32 88888.00 2016-12-09 13:01:40.750 344 12654.20 110.28 54411.35 88888.00 2016-12-09 13:01:40.875 344 12654.17 110.25 54411.35 88888.00 2016-12-09 13:01:41.000 344 12654.10 110.22 54411.32 88888.00 2016-12-09 13:01:41.125 344 12654.10 110.25 54411.35 88888.00 2016-12-09 13:01:41.250 344 12654.12 110.22 54411.35 88888.00 2016-12-09 13:01:41.375 344 12654.05 110.20 54411.35 88888.00 2016-12-09 13:01:41.500 344 12654.08 110.17 54411.35 88888.00 2016-12-09 13:01:41.625 344 12654.05 110.15 54411.38 88888.00 2016-12-09 13:01:41.750 344 12654.00 110.20 54411.35 88888.00 2016-12-09 13:01:41.875 344 12654.00 110.15 54411.35 88888.00 2016-12-09 13:01:42.000 344 12654.00 110.12 54411.35 88888.00 2016-12-09 13:01:42.125 344 12653.95 110.15 54411.38 88888.00 2016-12-09 13:01:42.250 344 12653.98 110.15 54411.38 88888.00 2016-12-09 13:01:42.375 344 12653.98 110.12 54411.38 88888.00 2016-12-09 13:01:42.500 344 12654.00 110.12 54411.40 88888.00 2016-12-09 13:01:42.625 344 12654.05 110.15 54411.38 88888.00 2016-12-09 13:01:42.750 344 12654.05 110.12 54411.38 88888.00 2016-12-09 13:01:42.875 344 12654.08 110.12 54411.40 88888.00 2016-12-09 13:01:43.000 344 12654.05 110.10 54411.40 88888.00 2016-12-09 13:01:43.125 344 12654.00 110.10 54411.38 88888.00 2016-12-09 13:01:43.250 344 12653.98 110.08 54411.38 88888.00 2016-12-09 13:01:43.375 344 12654.02 110.08 54411.40 88888.00 2016-12-09 13:01:43.500 344 12654.05 110.08 54411.40 88888.00 2016-12-09 13:01:43.625 344 12654.00 110.05 54411.40 88888.00 2016-12-09 13:01:43.750 344 12653.95 110.03 54411.38 88888.00 2016-12-09 13:01:43.875 344 12653.95 110.03 54411.38 88888.00 2016-12-09 13:01:44.000 344 12653.95 110.03 54411.35 88888.00 2016-12-09 13:01:44.125 344 12653.98 110.00 54411.35 88888.00 2016-12-09 13:01:44.250 344 12653.92 110.00 54411.40 88888.00 2016-12-09 13:01:44.375 344 12653.95 110.00 54411.43 88888.00 2016-12-09 13:01:44.500 344 12653.95 110.00 54411.38 88888.00 2016-12-09 13:01:44.625 344 12653.92 110.03 54411.40 88888.00 2016-12-09 13:01:44.750 344 12653.90 110.03 54411.40 88888.00 2016-12-09 13:01:44.875 344 12653.90 109.97 54411.40 88888.00 2016-12-09 13:01:45.000 344 12653.85 109.95 54411.38 88888.00 2016-12-09 13:01:45.125 344 12653.80 109.97 54411.40 88888.00 2016-12-09 13:01:45.250 344 12653.88 110.00 54411.43 88888.00 2016-12-09 13:01:45.375 344 12653.92 110.03 54411.40 88888.00 2016-12-09 13:01:45.500 344 12653.88 109.95 54411.38 88888.00 2016-12-09 13:01:45.625 344 12653.85 109.97 54411.38 88888.00 2016-12-09 13:01:45.750 344 12653.88 109.97 54411.38 88888.00 2016-12-09 13:01:45.875 344 12653.80 109.95 54411.38 88888.00 2016-12-09 13:01:46.000 344 12653.83 109.95 54411.38 88888.00 2016-12-09 13:01:46.125 344 12653.95 109.95 54411.38 88888.00 2016-12-09 13:01:46.250 344 12653.98 109.92 54411.43 88888.00 2016-12-09 13:01:46.375 344 12653.92 109.92 54411.43 88888.00 2016-12-09 13:01:46.500 344 12653.85 109.88 54411.40 88888.00 2016-12-09 13:01:46.625 344 12653.85 109.90 54411.43 88888.00 2016-12-09 13:01:46.750 344 12653.83 109.90 54411.40 88888.00 2016-12-09 13:01:46.875 344 12653.85 109.88 54411.40 88888.00 2016-12-09 13:01:47.000 344 12653.88 109.88 54411.38 88888.00 2016-12-09 13:01:47.125 344 12653.88 109.88 54411.38 88888.00 2016-12-09 13:01:47.250 344 12653.88 109.85 54411.40 88888.00 2016-12-09 13:01:47.375 344 12653.92 109.83 54411.40 88888.00 2016-12-09 13:01:47.500 344 12653.98 109.80 54411.40 88888.00 2016-12-09 13:01:47.625 344 12653.92 109.80 54411.38 88888.00 2016-12-09 13:01:47.750 344 12653.95 109.83 54411.38 88888.00 2016-12-09 13:01:47.875 344 12654.00 109.83 54411.38 88888.00 2016-12-09 13:01:48.000 344 12654.02 109.80 54411.38 88888.00 2016-12-09 13:01:48.125 344 12654.00 109.75 54411.38 88888.00 2016-12-09 13:01:48.250 344 12654.00 109.78 54411.38 88888.00 2016-12-09 13:01:48.375 344 12653.98 109.78 54411.35 88888.00 2016-12-09 13:01:48.500 344 12653.98 109.78 54411.35 88888.00 2016-12-09 13:01:48.625 344 12654.02 109.78 54411.35 88888.00 2016-12-09 13:01:48.750 344 12654.17 109.75 54411.35 88888.00 2016-12-09 13:01:48.875 344 12654.17 109.75 54411.35 88888.00 2016-12-09 13:01:49.000 344 12654.02 109.72 54411.38 88888.00 2016-12-09 13:01:49.125 344 12654.00 109.75 54411.38 88888.00 2016-12-09 13:01:49.250 344 12654.05 109.72 54411.38 88888.00 2016-12-09 13:01:49.375 344 12654.05 109.72 54411.35 88888.00 2016-12-09 13:01:49.500 344 12654.05 109.70 54411.35 88888.00 2016-12-09 13:01:49.625 344 12654.10 109.70 54411.38 88888.00 2016-12-09 13:01:49.750 344 12654.12 109.67 54411.38 88888.00 2016-12-09 13:01:49.875 344 12654.10 109.67 54411.35 88888.00 2016-12-09 13:01:50.000 344 12654.05 109.67 54411.35 88888.00 2016-12-09 13:01:50.125 344 12654.00 109.62 54411.38 88888.00 2016-12-09 13:01:50.250 344 12654.05 109.62 54411.38 88888.00 2016-12-09 13:01:50.375 344 12654.12 109.62 54411.35 88888.00 2016-12-09 13:01:50.500 344 12654.10 109.65 54411.35 88888.00 2016-12-09 13:01:50.625 344 12654.08 109.62 54411.35 88888.00 2016-12-09 13:01:50.750 344 12654.05 109.62 54411.35 88888.00 2016-12-09 13:01:50.875 344 12654.08 109.65 54411.35 88888.00 2016-12-09 13:01:51.000 344 12654.12 109.62 54411.35 88888.00 2016-12-09 13:01:51.125 344 12654.12 109.62 54411.35 88888.00 2016-12-09 13:01:51.250 344 12654.12 109.60 54411.35 88888.00 2016-12-09 13:01:51.375 344 12654.17 109.60 54411.32 88888.00 2016-12-09 13:01:51.500 344 12654.23 109.55 54411.30 88888.00 2016-12-09 13:01:51.625 344 12654.25 109.58 54411.32 88888.00 2016-12-09 13:01:51.750 344 12654.25 109.55 54411.32 88888.00 2016-12-09 13:01:51.875 344 12654.30 109.55 54411.32 88888.00 2016-12-09 13:01:52.000 344 12654.27 109.53 54411.32 88888.00 2016-12-09 13:01:52.125 344 12654.30 109.55 54411.32 88888.00 2016-12-09 13:01:52.250 344 12654.35 109.55 54411.35 88888.00 2016-12-09 13:01:52.375 344 12654.35 109.55 54411.32 88888.00 2016-12-09 13:01:52.500 344 12654.25 109.53 54411.32 88888.00 2016-12-09 13:01:52.625 344 12654.33 109.53 54411.32 88888.00 2016-12-09 13:01:52.750 344 12654.33 109.47 54411.28 88888.00 2016-12-09 13:01:52.875 344 12654.27 109.47 54411.32 88888.00 2016-12-09 13:01:53.000 344 12654.33 109.50 54411.30 88888.00 2016-12-09 13:01:53.125 344 12654.35 109.50 54411.32 88888.00 2016-12-09 13:01:53.250 344 12654.27 109.45 54411.32 88888.00 2016-12-09 13:01:53.375 344 12654.30 109.47 54411.30 88888.00 2016-12-09 13:01:53.500 344 12654.35 109.47 54411.32 88888.00 2016-12-09 13:01:53.625 344 12654.38 109.47 54411.30 88888.00 2016-12-09 13:01:53.750 344 12654.38 109.45 54411.30 88888.00 2016-12-09 13:01:53.875 344 12654.38 109.45 54411.30 88888.00 2016-12-09 13:01:54.000 344 12654.33 109.40 54411.28 88888.00 2016-12-09 13:01:54.125 344 12654.38 109.42 54411.28 88888.00 2016-12-09 13:01:54.250 344 12654.40 109.42 54411.30 88888.00 2016-12-09 13:01:54.375 344 12654.45 109.45 54411.30 88888.00 2016-12-09 13:01:54.500 344 12654.45 109.42 54411.30 88888.00 2016-12-09 13:01:54.625 344 12654.45 109.40 54411.28 88888.00 2016-12-09 13:01:54.750 344 12654.45 109.40 54411.28 88888.00 2016-12-09 13:01:54.875 344 12654.45 109.40 54411.28 88888.00 2016-12-09 13:01:55.000 344 12654.42 109.40 54411.28 88888.00 2016-12-09 13:01:55.125 344 12654.42 109.40 54411.30 88888.00 2016-12-09 13:01:55.250 344 12654.42 109.38 54411.30 88888.00 2016-12-09 13:01:55.375 344 12654.42 109.38 54411.30 88888.00 2016-12-09 13:01:55.500 344 12654.40 109.35 54411.30 88888.00 2016-12-09 13:01:55.625 344 12654.42 109.38 54411.30 88888.00 2016-12-09 13:01:55.750 344 12654.52 109.40 54411.32 88888.00 2016-12-09 13:01:55.875 344 12654.45 109.35 54411.30 88888.00 2016-12-09 13:01:56.000 344 12654.40 109.30 54411.25 88888.00 2016-12-09 13:01:56.125 344 12654.42 109.30 54411.25 88888.00 2016-12-09 13:01:56.250 344 12654.38 109.25 54411.28 88888.00 2016-12-09 13:01:56.375 344 12654.35 109.22 54411.25 88888.00 2016-12-09 13:01:56.500 344 12654.35 109.25 54411.28 88888.00 2016-12-09 13:01:56.625 344 12654.38 109.25 54411.28 88888.00 2016-12-09 13:01:56.750 344 12654.33 109.25 54411.30 88888.00 2016-12-09 13:01:56.875 344 12654.35 109.20 54411.30 88888.00 2016-12-09 13:01:57.000 344 12654.35 109.20 54411.30 88888.00 2016-12-09 13:01:57.125 344 12654.35 109.20 54411.30 88888.00 2016-12-09 13:01:57.250 344 12654.30 109.17 54411.32 88888.00 2016-12-09 13:01:57.375 344 12654.27 109.17 54411.32 88888.00 2016-12-09 13:01:57.500 344 12654.23 109.15 54411.32 88888.00 2016-12-09 13:01:57.625 344 12654.30 109.12 54411.30 88888.00 2016-12-09 13:01:57.750 344 12654.27 109.10 54411.28 88888.00 2016-12-09 13:01:57.875 344 12654.20 109.12 54411.28 88888.00 2016-12-09 13:01:58.000 344 12654.20 109.08 54411.30 88888.00 2016-12-09 13:01:58.125 344 12654.17 109.03 54411.32 88888.00 2016-12-09 13:01:58.250 344 12654.15 109.03 54411.32 88888.00 2016-12-09 13:01:58.375 344 12654.12 109.00 54411.32 88888.00 2016-12-09 13:01:58.500 344 12654.08 109.05 54411.32 88888.00 2016-12-09 13:01:58.625 344 12654.17 109.05 54411.35 88888.00 2016-12-09 13:01:58.750 344 12654.12 109.00 54411.35 88888.00 2016-12-09 13:01:58.875 344 12654.02 109.00 54411.32 88888.00 2016-12-09 13:01:59.000 344 12654.05 108.97 54411.35 88888.00 2016-12-09 13:01:59.125 344 12654.00 108.92 54411.35 88888.00 2016-12-09 13:01:59.250 344 12653.98 108.90 54411.38 88888.00 2016-12-09 13:01:59.375 344 12654.02 108.92 54411.35 88888.00 2016-12-09 13:01:59.500 344 12654.08 108.88 54411.40 88888.00 2016-12-09 13:01:59.625 344 12654.00 108.88 54411.40 88888.00 2016-12-09 13:01:59.750 344 12653.98 108.85 54411.38 88888.00 2016-12-09 13:01:59.875 344 12654.00 108.83 54411.40 88888.00 2016-12-09 13:02:00.000 344 12653.92 108.83 54411.40 88888.00 2016-12-09 13:02:00.125 344 12653.92 108.85 54411.40 88888.00 2016-12-09 13:02:00.250 344 12653.83 108.80 54411.40 88888.00 2016-12-09 13:02:00.375 344 12653.80 108.78 54411.40 88888.00 2016-12-09 13:02:00.500 344 12653.75 108.78 54411.38 88888.00 2016-12-09 13:02:00.625 344 12653.77 108.78 54411.38 88888.00 2016-12-09 13:02:00.750 344 12653.80 108.75 54411.38 88888.00 2016-12-09 13:02:00.875 344 12653.77 108.72 54411.40 88888.00 2016-12-09 13:02:01.000 344 12653.77 108.72 54411.40 88888.00 2016-12-09 13:02:01.125 344 12653.85 108.72 54411.43 88888.00 2016-12-09 13:02:01.250 344 12653.88 108.67 54411.43 88888.00 2016-12-09 13:02:01.375 344 12653.88 108.72 54411.43 88888.00 2016-12-09 13:02:01.500 344 12653.80 108.70 54411.43 88888.00 2016-12-09 13:02:01.625 344 12653.77 108.67 54411.45 88888.00 2016-12-09 13:02:01.750 344 12653.75 108.65 54411.45 88888.00 2016-12-09 13:02:01.875 344 12653.73 108.62 54411.43 88888.00 2016-12-09 13:02:02.000 344 12653.73 108.62 54411.45 88888.00 2016-12-09 13:02:02.125 344 12653.70 108.62 54411.47 88888.00 2016-12-09 13:02:02.250 344 12653.67 108.60 54411.47 88888.00 2016-12-09 13:02:02.375 344 12653.65 108.58 54411.47 88888.00 2016-12-09 13:02:02.500 344 12653.60 108.55 54411.47 88888.00 2016-12-09 13:02:02.625 344 12653.65 108.53 54411.47 88888.00 2016-12-09 13:02:02.750 344 12653.67 108.55 54411.50 88888.00 2016-12-09 13:02:02.875 344 12653.67 108.55 54411.55 88888.00 2016-12-09 13:02:03.000 344 12653.62 108.53 54411.53 88888.00 2016-12-09 13:02:03.125 344 12653.60 108.47 54411.50 88888.00 2016-12-09 13:02:03.250 344 12653.60 108.47 54411.55 88888.00 2016-12-09 13:02:03.375 344 12653.60 108.45 54411.53 88888.00 2016-12-09 13:02:03.500 344 12653.65 108.45 54411.53 88888.00 2016-12-09 13:02:03.625 344 12653.67 108.47 54411.55 88888.00 2016-12-09 13:02:03.750 344 12653.62 108.45 54411.55 88888.00 2016-12-09 13:02:03.875 344 12653.52 108.42 54411.53 88888.00 2016-12-09 13:02:04.000 344 12653.48 108.42 54411.53 88888.00 2016-12-09 13:02:04.125 344 12653.48 108.40 54411.55 88888.00 2016-12-09 13:02:04.250 344 12653.55 108.40 54411.55 88888.00 2016-12-09 13:02:04.375 344 12653.55 108.38 54411.55 88888.00 2016-12-09 13:02:04.500 344 12653.52 108.40 54411.55 88888.00 2016-12-09 13:02:04.625 344 12653.55 108.35 54411.55 88888.00 2016-12-09 13:02:04.750 344 12653.60 108.35 54411.57 88888.00 2016-12-09 13:02:04.875 344 12653.62 108.35 54411.55 88888.00 2016-12-09 13:02:05.000 344 12653.62 108.35 54411.55 88888.00 2016-12-09 13:02:05.125 344 12653.60 108.33 54411.57 88888.00 2016-12-09 13:02:05.250 344 12653.55 108.33 54411.60 88888.00 2016-12-09 13:02:05.375 344 12653.55 108.33 54411.60 88888.00 2016-12-09 13:02:05.500 344 12653.58 108.33 54411.60 88888.00 2016-12-09 13:02:05.625 344 12653.55 108.33 54411.62 88888.00 2016-12-09 13:02:05.750 344 12653.55 108.33 54411.62 88888.00 2016-12-09 13:02:05.875 344 12653.58 108.30 54411.62 88888.00 2016-12-09 13:02:06.000 344 12653.55 108.28 54411.60 88888.00 2016-12-09 13:02:06.125 344 12653.50 108.30 54411.62 88888.00 2016-12-09 13:02:06.250 344 12653.52 108.33 54411.65 88888.00 2016-12-09 13:02:06.375 344 12653.58 108.33 54411.68 88888.00 2016-12-09 13:02:06.500 344 12653.52 108.33 54411.70 88888.00 2016-12-09 13:02:06.625 344 12653.55 108.33 54411.72 88888.00 2016-12-09 13:02:06.750 344 12653.55 108.30 54411.70 88888.00 2016-12-09 13:02:06.875 344 12653.50 108.22 54411.70 88888.00 2016-12-09 13:02:07.000 344 12653.48 108.25 54411.68 88888.00 2016-12-09 13:02:07.125 344 12653.50 108.25 54411.68 88888.00 2016-12-09 13:02:07.250 344 12653.52 108.25 54411.70 88888.00 2016-12-09 13:02:07.375 344 12653.55 108.25 54411.70 88888.00 2016-12-09 13:02:07.500 344 12653.52 108.25 54411.68 88888.00 2016-12-09 13:02:07.625 344 12653.50 108.22 54411.70 88888.00 2016-12-09 13:02:07.750 344 12653.45 108.22 54411.72 88888.00 2016-12-09 13:02:07.875 344 12653.45 108.22 54411.72 88888.00 2016-12-09 13:02:08.000 344 12653.42 108.20 54411.75 88888.00 2016-12-09 13:02:08.125 344 12653.40 108.17 54411.72 88888.00 2016-12-09 13:02:08.250 344 12653.40 108.15 54411.72 88888.00 2016-12-09 13:02:08.375 344 12653.42 108.17 54411.72 88888.00 2016-12-09 13:02:08.500 344 12653.40 108.20 54411.72 88888.00 2016-12-09 13:02:08.625 344 12653.35 108.17 54411.70 88888.00 2016-12-09 13:02:08.750 344 12653.35 108.12 54411.72 88888.00 2016-12-09 13:02:08.875 344 12653.38 108.15 54411.75 88888.00 2016-12-09 13:02:09.000 344 12653.35 108.15 54411.75 88888.00 2016-12-09 13:02:09.125 344 12653.40 108.15 54411.75 88888.00 2016-12-09 13:02:09.250 344 12653.45 108.12 54411.75 88888.00 2016-12-09 13:02:09.375 344 12653.40 108.12 54411.78 88888.00 2016-12-09 13:02:09.500 344 12653.35 108.12 54411.78 88888.00 2016-12-09 13:02:09.625 344 12653.33 108.10 54411.78 88888.00 2016-12-09 13:02:09.750 344 12653.33 108.10 54411.80 88888.00 2016-12-09 13:02:09.875 344 12653.35 108.10 54411.80 88888.00 2016-12-09 13:02:10.000 344 12653.38 108.15 54411.80 88888.00 2016-12-09 13:02:10.125 344 12653.33 108.12 54411.80 88888.00 2016-12-09 13:02:10.250 344 12653.33 108.12 54411.80 88888.00 2016-12-09 13:02:10.375 344 12653.35 108.10 54411.80 88888.00 2016-12-09 13:02:10.500 344 12653.30 108.10 54411.82 88888.00 2016-12-09 13:02:10.625 344 12653.25 108.08 54411.78 88888.00 2016-12-09 13:02:10.750 344 12653.25 108.12 54411.80 88888.00 2016-12-09 13:02:10.875 344 12653.27 108.08 54411.80 88888.00 2016-12-09 13:02:11.000 344 12653.30 108.08 54411.78 88888.00 2016-12-09 13:02:11.125 344 12653.30 108.10 54411.78 88888.00 2016-12-09 13:02:11.250 344 12653.30 108.12 54411.80 88888.00 2016-12-09 13:02:11.375 344 12653.30 108.12 54411.82 88888.00 2016-12-09 13:02:11.500 344 12653.27 108.10 54411.82 88888.00 2016-12-09 13:02:11.625 344 12653.25 108.10 54411.82 88888.00 2016-12-09 13:02:11.750 344 12653.33 108.15 54411.85 88888.00 2016-12-09 13:02:11.875 344 12653.35 108.15 54411.82 88888.00 2016-12-09 13:02:12.000 344 12653.33 108.15 54411.82 88888.00 2016-12-09 13:02:12.125 344 12653.30 108.12 54411.82 88888.00 2016-12-09 13:02:12.250 344 12653.30 108.15 54411.82 88888.00 2016-12-09 13:02:12.375 344 12653.38 108.17 54411.85 88888.00 2016-12-09 13:02:12.500 344 12653.40 108.17 54411.82 88888.00 2016-12-09 13:02:12.625 344 12653.35 108.17 54411.82 88888.00 2016-12-09 13:02:12.750 344 12653.38 108.25 54411.82 88888.00 2016-12-09 13:02:12.875 344 12653.38 108.30 54411.85 88888.00 2016-12-09 13:02:13.000 344 12653.38 108.30 54411.85 88888.00 2016-12-09 13:02:13.125 344 12653.35 108.30 54411.85 88888.00 2016-12-09 13:02:13.250 344 12653.35 108.30 54411.85 88888.00 2016-12-09 13:02:13.375 344 12653.35 108.30 54411.82 88888.00 2016-12-09 13:02:13.500 344 12653.35 108.30 54411.80 88888.00 2016-12-09 13:02:13.625 344 12653.35 108.35 54411.82 88888.00 2016-12-09 13:02:13.750 344 12653.38 108.38 54411.85 88888.00 2016-12-09 13:02:13.875 344 12653.38 108.40 54411.82 88888.00 2016-12-09 13:02:14.000 344 12653.42 108.38 54411.80 88888.00 2016-12-09 13:02:14.125 344 12653.48 108.40 54411.78 88888.00 2016-12-09 13:02:14.250 344 12653.48 108.45 54411.80 88888.00 2016-12-09 13:02:14.375 344 12653.52 108.50 54411.78 88888.00 2016-12-09 13:02:14.500 344 12653.60 108.45 54411.78 88888.00 2016-12-09 13:02:14.625 344 12653.55 108.45 54411.78 88888.00 2016-12-09 13:02:14.750 344 12653.52 108.50 54411.80 88888.00 2016-12-09 13:02:14.875 344 12653.58 108.53 54411.78 88888.00 2016-12-09 13:02:15.000 344 12653.65 108.53 54411.75 88888.00 2016-12-09 13:02:15.125 344 12653.65 108.55 54411.78 88888.00 2016-12-09 13:02:15.250 344 12653.65 108.58 54411.80 88888.00 2016-12-09 13:02:15.375 344 12653.70 108.60 54411.78 88888.00 2016-12-09 13:02:15.500 344 12653.67 108.62 54411.80 88888.00 2016-12-09 13:02:15.625 344 12653.67 108.65 54411.80 88888.00 2016-12-09 13:02:15.750 344 12653.62 108.67 54411.80 88888.00 2016-12-09 13:02:15.875 344 12653.65 108.67 54411.80 88888.00 2016-12-09 13:02:16.000 344 12653.62 108.70 54411.78 88888.00 2016-12-09 13:02:16.125 344 12653.62 108.72 54411.75 88888.00 2016-12-09 13:02:16.250 344 12653.60 108.72 54411.80 88888.00 2016-12-09 13:02:16.375 344 12653.67 108.75 54411.82 88888.00 2016-12-09 13:02:16.500 344 12653.67 108.75 54411.82 88888.00 2016-12-09 13:02:16.625 344 12653.62 108.78 54411.82 88888.00 2016-12-09 13:02:16.750 344 12653.60 108.80 54411.80 88888.00 2016-12-09 13:02:16.875 344 12653.62 108.83 54411.80 88888.00 2016-12-09 13:02:17.000 344 12653.65 108.80 54411.80 88888.00 2016-12-09 13:02:17.125 344 12653.67 108.83 54411.82 88888.00 2016-12-09 13:02:17.250 344 12653.73 108.85 54411.80 88888.00 2016-12-09 13:02:17.375 344 12653.77 108.85 54411.82 88888.00 2016-12-09 13:02:17.500 344 12653.77 108.85 54411.82 88888.00 2016-12-09 13:02:17.625 344 12653.77 108.88 54411.80 88888.00 2016-12-09 13:02:17.750 344 12653.77 108.85 54411.82 88888.00 2016-12-09 13:02:17.875 344 12653.75 108.85 54411.80 88888.00 2016-12-09 13:02:18.000 344 12653.73 108.83 54411.80 88888.00 2016-12-09 13:02:18.125 344 12653.67 108.88 54411.80 88888.00 2016-12-09 13:02:18.250 344 12653.67 108.88 54411.80 88888.00 2016-12-09 13:02:18.375 344 12653.67 108.88 54411.82 88888.00 2016-12-09 13:02:18.500 344 12653.67 108.88 54411.82 88888.00 2016-12-09 13:02:18.625 344 12653.70 108.90 54411.82 88888.00 2016-12-09 13:02:18.750 344 12653.70 108.88 54411.85 88888.00 2016-12-09 13:02:18.875 344 12653.70 108.92 54411.85 88888.00 2016-12-09 13:02:19.000 344 12653.77 108.92 54411.85 88888.00 2016-12-09 13:02:19.125 344 12653.75 108.95 54411.85 88888.00 2016-12-09 13:02:19.250 344 12653.67 108.88 54411.88 88888.00 2016-12-09 13:02:19.375 344 12653.67 108.85 54411.85 88888.00 2016-12-09 13:02:19.500 344 12653.67 108.85 54411.85 88888.00 2016-12-09 13:02:19.625 344 12653.62 108.90 54411.90 88888.00 2016-12-09 13:02:19.750 344 12653.62 108.90 54411.90 88888.00 2016-12-09 13:02:19.875 344 12653.62 108.88 54411.90 88888.00 2016-12-09 13:02:20.000 344 12653.62 108.85 54411.88 88888.00 2016-12-09 13:02:20.125 344 12653.62 108.88 54411.88 88888.00 2016-12-09 13:02:20.250 344 12653.62 108.90 54411.90 88888.00 2016-12-09 13:02:20.375 344 12653.60 108.90 54411.90 88888.00 2016-12-09 13:02:20.500 344 12653.58 108.92 54411.90 88888.00 2016-12-09 13:02:20.625 344 12653.58 108.92 54411.88 88888.00 2016-12-09 13:02:20.750 344 12653.55 108.90 54411.90 88888.00 2016-12-09 13:02:20.875 344 12653.58 108.92 54411.90 88888.00 2016-12-09 13:02:21.000 344 12653.55 108.90 54411.90 88888.00 2016-12-09 13:02:21.125 344 12653.52 108.90 54411.93 88888.00 2016-12-09 13:02:21.250 344 12653.45 108.88 54411.95 88888.00 2016-12-09 13:02:21.375 344 12653.40 108.88 54411.93 88888.00 2016-12-09 13:02:21.500 344 12653.42 108.88 54411.93 88888.00 2016-12-09 13:02:21.625 344 12653.42 108.88 54411.95 88888.00 2016-12-09 13:02:21.750 344 12653.45 108.85 54411.95 88888.00 2016-12-09 13:02:21.875 344 12653.45 108.85 54411.93 88888.00 2016-12-09 13:02:22.000 344 12653.40 108.88 54411.93 88888.00 2016-12-09 13:02:22.125 344 12653.38 108.85 54411.95 88888.00 2016-12-09 13:02:22.250 344 12653.30 108.85 54411.95 88888.00 2016-12-09 13:02:22.375 344 12653.33 108.88 54411.93 88888.00 2016-12-09 13:02:22.500 344 12653.30 108.90 54411.93 88888.00 2016-12-09 13:02:22.625 344 12653.33 108.88 54411.95 88888.00 2016-12-09 13:02:22.750 344 12653.35 108.85 54411.97 88888.00 2016-12-09 13:02:22.875 344 12653.38 108.88 54412.00 88888.00 2016-12-09 13:02:23.000 344 12653.35 108.90 54411.97 88888.00 2016-12-09 13:02:23.125 344 12653.30 108.88 54412.00 88888.00 2016-12-09 13:02:23.250 344 12653.27 108.90 54412.00 88888.00 2016-12-09 13:02:23.375 344 12653.35 108.92 54411.97 88888.00 2016-12-09 13:02:23.500 344 12653.35 108.90 54411.97 88888.00 2016-12-09 13:02:23.625 344 12653.33 108.88 54411.97 88888.00 2016-12-09 13:02:23.750 344 12653.35 108.90 54411.97 88888.00 2016-12-09 13:02:23.875 344 12653.33 108.92 54412.00 88888.00 2016-12-09 13:02:24.000 344 12653.33 108.90 54411.97 88888.00 2016-12-09 13:02:24.125 344 12653.30 108.85 54412.00 88888.00 2016-12-09 13:02:24.250 344 12653.30 108.85 54412.00 88888.00 2016-12-09 13:02:24.375 344 12653.33 108.85 54411.97 88888.00 2016-12-09 13:02:24.500 344 12653.33 108.90 54412.00 88888.00 2016-12-09 13:02:24.625 344 12653.27 108.90 54412.00 88888.00 2016-12-09 13:02:24.750 344 12653.27 108.90 54412.00 88888.00 2016-12-09 13:02:24.875 344 12653.33 108.88 54412.00 88888.00 2016-12-09 13:02:25.000 344 12653.33 108.92 54412.00 88888.00 2016-12-09 13:02:25.125 344 12653.33 108.95 54412.03 88888.00 2016-12-09 13:02:25.250 344 12653.27 108.90 54412.00 88888.00 2016-12-09 13:02:25.375 344 12653.30 108.88 54412.00 88888.00 2016-12-09 13:02:25.500 344 12653.30 108.90 54412.00 88888.00 2016-12-09 13:02:25.625 344 12653.27 108.92 54412.03 88888.00 2016-12-09 13:02:25.750 344 12653.20 108.95 54412.03 88888.00 2016-12-09 13:02:25.875 344 12653.15 108.92 54412.00 88888.00 2016-12-09 13:02:26.000 344 12653.20 108.90 54412.00 88888.00 2016-12-09 13:02:26.125 344 12653.20 108.90 54412.00 88888.00 2016-12-09 13:02:26.250 344 12653.20 108.90 54412.00 88888.00 2016-12-09 13:02:26.375 344 12653.23 108.95 54412.00 88888.00 2016-12-09 13:02:26.500 344 12653.20 108.95 54412.00 88888.00 2016-12-09 13:02:26.625 344 12653.20 108.92 54412.00 88888.00 2016-12-09 13:02:26.750 344 12653.20 108.95 54412.00 88888.00 2016-12-09 13:02:26.875 344 12653.20 108.95 54412.03 88888.00 2016-12-09 13:02:27.000 344 12653.15 108.92 54412.03 88888.00 2016-12-09 13:02:27.125 344 12653.12 108.90 54412.03 88888.00 2016-12-09 13:02:27.250 344 12653.15 108.92 54412.05 88888.00 2016-12-09 13:02:27.375 344 12653.17 108.95 54412.05 88888.00 2016-12-09 13:02:27.500 344 12653.17 108.97 54412.07 88888.00 2016-12-09 13:02:27.625 344 12653.15 108.97 54412.07 88888.00 2016-12-09 13:02:27.750 344 12653.10 108.92 54412.05 88888.00 2016-12-09 13:02:27.875 344 12653.10 108.92 54412.07 88888.00 2016-12-09 13:02:28.000 344 12653.08 108.92 54412.05 88888.00 2016-12-09 13:02:28.125 344 12653.08 108.92 54412.07 88888.00 2016-12-09 13:02:28.250 344 12653.10 108.90 54412.10 88888.00 2016-12-09 13:02:28.375 344 12653.12 108.92 54412.10 88888.00 2016-12-09 13:02:28.500 344 12653.12 108.92 54412.07 88888.00 2016-12-09 13:02:28.625 344 12653.10 108.92 54412.10 88888.00 2016-12-09 13:02:28.750 344 12653.12 108.88 54412.12 88888.00 2016-12-09 13:02:28.875 344 12653.08 108.90 54412.12 88888.00 2016-12-09 13:02:29.000 344 12653.00 108.90 54412.10 88888.00 2016-12-09 13:02:29.125 344 12653.02 108.88 54412.15 88888.00 2016-12-09 13:02:29.250 344 12653.12 108.90 54412.18 88888.00 2016-12-09 13:02:29.375 344 12653.10 108.88 54412.18 88888.00 2016-12-09 13:02:29.500 344 12653.02 108.90 54412.15 88888.00 2016-12-09 13:02:29.625 344 12653.02 108.92 54412.15 88888.00 2016-12-09 13:02:29.750 344 12653.08 108.90 54412.15 88888.00 2016-12-09 13:02:29.875 344 12653.12 108.85 54412.15 88888.00 2016-12-09 13:02:30.000 344 12653.15 108.85 54412.15 88888.00 2016-12-09 13:02:30.125 344 12653.10 108.85 54412.15 88888.00 2016-12-09 13:02:30.250 344 12653.05 108.83 54412.18 88888.00 2016-12-09 13:02:30.375 344 12653.02 108.83 54412.18 88888.00 2016-12-09 13:02:30.500 344 12653.00 108.83 54412.18 88888.00 2016-12-09 13:02:30.625 344 12652.95 108.80 54412.20 88888.00 2016-12-09 13:02:30.750 344 12652.92 108.80 54412.22 88888.00 2016-12-09 13:02:30.875 344 12652.95 108.78 54412.25 88888.00 2016-12-09 13:02:31.000 344 12652.95 108.78 54412.20 88888.00 2016-12-09 13:02:31.125 344 12653.00 108.78 54412.22 88888.00 2016-12-09 13:02:31.250 344 12652.95 108.75 54412.28 88888.00 2016-12-09 13:02:31.375 344 12652.92 108.72 54412.25 88888.00 2016-12-09 13:02:31.500 344 12652.83 108.72 54412.28 88888.00 2016-12-09 13:02:31.625 344 12652.80 108.67 54412.28 88888.00 2016-12-09 13:02:31.750 344 12652.88 108.67 54412.28 88888.00 2016-12-09 13:02:31.875 344 12652.85 108.67 54412.28 88888.00 2016-12-09 13:02:32.000 344 12652.77 108.67 54412.28 88888.00 2016-12-09 13:02:32.125 344 12652.83 108.67 54412.30 88888.00 2016-12-09 13:02:32.250 344 12652.83 108.60 54412.28 88888.00 2016-12-09 13:02:32.375 344 12652.83 108.62 54412.28 88888.00 2016-12-09 13:02:32.500 344 12652.77 108.60 54412.28 88888.00 2016-12-09 13:02:32.625 344 12652.77 108.60 54412.28 88888.00 2016-12-09 13:02:32.750 344 12652.80 108.62 54412.28 88888.00 2016-12-09 13:02:32.875 344 12652.77 108.60 54412.30 88888.00 2016-12-09 13:02:33.000 344 12652.75 108.60 54412.32 88888.00 2016-12-09 13:02:33.125 344 12652.77 108.60 54412.35 88888.00 2016-12-09 13:02:33.250 344 12652.80 108.60 54412.35 88888.00 2016-12-09 13:02:33.375 344 12652.85 108.60 54412.35 88888.00 2016-12-09 13:02:33.500 344 12652.83 108.58 54412.32 88888.00 2016-12-09 13:02:33.625 344 12652.77 108.55 54412.35 88888.00 2016-12-09 13:02:33.750 344 12652.75 108.53 54412.35 88888.00 2016-12-09 13:02:33.875 344 12652.73 108.50 54412.38 88888.00 2016-12-09 13:02:34.000 344 12652.77 108.50 54412.35 88888.00 2016-12-09 13:02:34.125 344 12652.67 108.50 54412.38 88888.00 2016-12-09 13:02:34.250 344 12652.62 108.47 54412.43 88888.00 2016-12-09 13:02:34.375 344 12652.65 108.50 54412.40 88888.00 2016-12-09 13:02:34.500 344 12652.65 108.42 54412.40 88888.00 2016-12-09 13:02:34.625 344 12652.65 108.42 54412.40 88888.00 2016-12-09 13:02:34.750 344 12652.62 108.45 54412.43 88888.00 2016-12-09 13:02:34.875 344 12652.62 108.40 54412.43 88888.00 2016-12-09 13:02:35.000 344 12652.55 108.40 54412.43 88888.00 2016-12-09 13:02:35.125 344 12652.48 108.38 54412.45 88888.00 2016-12-09 13:02:35.250 344 12652.48 108.35 54412.47 88888.00 2016-12-09 13:02:35.375 344 12652.48 108.35 54412.47 88888.00 2016-12-09 13:02:35.500 344 12652.42 108.30 54412.47 88888.00 2016-12-09 13:02:35.625 344 12652.40 108.30 54412.47 88888.00 2016-12-09 13:02:35.750 344 12652.42 108.28 54412.50 88888.00 2016-12-09 13:02:35.875 344 12652.42 108.30 54412.53 88888.00 2016-12-09 13:02:36.000 344 12652.38 108.28 54412.47 88888.00 2016-12-09 13:02:36.125 344 12652.35 108.28 54412.50 88888.00 2016-12-09 13:02:36.250 344 12652.33 108.25 54412.55 88888.00 2016-12-09 13:02:36.375 344 12652.27 108.22 54412.55 88888.00 2016-12-09 13:02:36.500 344 12652.27 108.17 54412.53 88888.00 2016-12-09 13:02:36.625 344 12652.25 108.15 54412.57 88888.00 2016-12-09 13:02:36.750 344 12652.17 108.17 54412.60 88888.00 2016-12-09 13:02:36.875 344 12652.17 108.15 54412.57 88888.00 2016-12-09 13:02:37.000 344 12652.15 108.10 54412.57 88888.00 2016-12-09 13:02:37.125 344 12652.10 108.10 54412.60 88888.00 2016-12-09 13:02:37.250 344 12652.10 108.12 54412.62 88888.00 2016-12-09 13:02:37.375 344 12652.17 108.10 54412.60 88888.00 2016-12-09 13:02:37.500 344 12652.10 108.08 54412.62 88888.00 2016-12-09 13:02:37.625 344 12652.10 108.08 54412.65 88888.00 2016-12-09 13:02:37.750 344 12652.12 108.08 54412.62 88888.00 2016-12-09 13:02:37.875 344 12652.17 108.08 54412.60 88888.00 2016-12-09 13:02:38.000 344 12652.20 108.05 54412.62 88888.00 2016-12-09 13:02:38.125 344 12652.15 108.00 54412.68 88888.00 2016-12-09 13:02:38.250 344 12652.08 107.97 54412.68 88888.00 2016-12-09 13:02:38.375 344 12652.00 107.97 54412.68 88888.00 2016-12-09 13:02:38.500 344 12652.02 108.00 54412.68 88888.00 2016-12-09 13:02:38.625 344 12652.08 107.97 54412.68 88888.00 2016-12-09 13:02:38.750 344 12652.08 107.92 54412.70 88888.00 2016-12-09 13:02:38.875 344 12652.12 107.92 54412.68 88888.00 2016-12-09 13:02:39.000 344 12652.08 107.90 54412.68 88888.00 2016-12-09 13:02:39.125 344 12652.02 107.90 54412.72 88888.00 2016-12-09 13:02:39.250 344 12651.95 107.88 54412.72 88888.00 2016-12-09 13:02:39.375 344 12652.00 107.88 54412.70 88888.00 2016-12-09 13:02:39.500 344 12652.00 107.88 54412.70 88888.00 2016-12-09 13:02:39.625 344 12651.98 107.85 54412.70 88888.00 2016-12-09 13:02:39.750 344 12651.92 107.83 54412.72 88888.00 2016-12-09 13:02:39.875 344 12651.98 107.83 54412.72 88888.00 2016-12-09 13:02:40.000 344 12651.98 107.80 54412.72 88888.00 2016-12-09 13:02:40.125 344 12651.95 107.78 54412.72 88888.00 2016-12-09 13:02:40.250 344 12651.83 107.78 54412.72 88888.00 2016-12-09 13:02:40.375 344 12651.83 107.80 54412.72 88888.00 2016-12-09 13:02:40.500 344 12651.88 107.78 54412.78 88888.00 2016-12-09 13:02:40.625 344 12651.88 107.75 54412.78 88888.00 2016-12-09 13:02:40.750 344 12651.90 107.72 54412.78 88888.00 2016-12-09 13:02:40.875 344 12651.85 107.67 54412.80 88888.00 2016-12-09 13:02:41.000 344 12651.80 107.67 54412.78 88888.00 2016-12-09 13:02:41.125 344 12651.80 107.70 54412.80 88888.00 2016-12-09 13:02:41.250 344 12651.77 107.67 54412.80 88888.00 2016-12-09 13:02:41.375 344 12651.73 107.67 54412.80 88888.00 2016-12-09 13:02:41.500 344 12651.73 107.67 54412.82 88888.00 2016-12-09 13:02:41.625 344 12651.77 107.67 54412.85 88888.00 2016-12-09 13:02:41.750 344 12651.77 107.67 54412.82 88888.00 2016-12-09 13:02:41.875 344 12651.77 107.65 54412.85 88888.00 2016-12-09 13:02:42.000 344 12651.77 107.62 54412.82 88888.00 2016-12-09 13:02:42.125 344 12651.77 107.62 54412.82 88888.00 2016-12-09 13:02:42.250 344 12651.70 107.65 54412.85 88888.00 2016-12-09 13:02:42.375 344 12651.67 107.67 54412.85 88888.00 2016-12-09 13:02:42.500 344 12651.73 107.65 54412.82 88888.00 2016-12-09 13:02:42.625 344 12651.73 107.62 54412.85 88888.00 2016-12-09 13:02:42.750 344 12651.70 107.62 54412.88 88888.00 2016-12-09 13:02:42.875 344 12651.70 107.60 54412.88 88888.00 2016-12-09 13:02:43.000 344 12651.70 107.60 54412.88 88888.00 2016-12-09 13:02:43.125 344 12651.67 107.62 54412.90 88888.00 2016-12-09 13:02:43.250 344 12651.62 107.62 54412.88 88888.00 2016-12-09 13:02:43.375 344 12651.65 107.62 54412.88 88888.00 2016-12-09 13:02:43.500 344 12651.62 107.62 54412.85 88888.00 2016-12-09 13:02:43.625 344 12651.60 107.62 54412.88 88888.00 2016-12-09 13:02:43.750 344 12651.55 107.62 54412.90 88888.00 2016-12-09 13:02:43.875 344 12651.55 107.62 54412.88 88888.00 2016-12-09 13:02:44.000 344 12651.50 107.62 54412.85 88888.00 2016-12-09 13:02:44.125 344 12651.55 107.62 54412.88 88888.00 2016-12-09 13:02:44.250 344 12651.58 107.62 54412.90 88888.00 2016-12-09 13:02:44.375 344 12651.52 107.65 54412.90 88888.00 2016-12-09 13:02:44.500 344 12651.52 107.65 54412.90 88888.00 2016-12-09 13:02:44.625 344 12651.58 107.62 54412.85 88888.00 2016-12-09 13:02:44.750 344 12651.55 107.60 54412.88 88888.00 2016-12-09 13:02:44.875 344 12651.55 107.60 54412.90 88888.00 2016-12-09 13:02:45.000 344 12651.50 107.62 54412.88 88888.00 2016-12-09 13:02:45.125 344 12651.50 107.62 54412.90 88888.00 2016-12-09 13:02:45.250 344 12651.50 107.62 54412.93 88888.00 2016-12-09 13:02:45.375 344 12651.55 107.62 54412.93 88888.00 2016-12-09 13:02:45.500 344 12651.52 107.60 54412.93 88888.00 2016-12-09 13:02:45.625 344 12651.48 107.60 54412.93 88888.00 2016-12-09 13:02:45.750 344 12651.45 107.58 54412.93 88888.00 2016-12-09 13:02:45.875 344 12651.40 107.58 54412.93 88888.00 2016-12-09 13:02:46.000 344 12651.40 107.60 54412.93 88888.00 2016-12-09 13:02:46.125 344 12651.45 107.60 54412.97 88888.00 2016-12-09 13:02:46.250 344 12651.40 107.62 54412.95 88888.00 2016-12-09 13:02:46.375 344 12651.38 107.60 54412.93 88888.00 2016-12-09 13:02:46.500 344 12651.33 107.60 54412.93 88888.00 2016-12-09 13:02:46.625 344 12651.42 107.60 54412.95 88888.00 2016-12-09 13:02:46.750 344 12651.42 107.62 54412.95 88888.00 2016-12-09 13:02:46.875 344 12651.35 107.65 54412.95 88888.00 2016-12-09 13:02:47.000 344 12651.27 107.62 54412.95 88888.00 2016-12-09 13:02:47.125 344 12651.23 107.67 54412.95 88888.00 2016-12-09 13:02:47.250 344 12651.23 107.62 54412.95 88888.00 2016-12-09 13:02:47.375 344 12651.30 107.62 54412.95 88888.00 2016-12-09 13:02:47.500 344 12651.27 107.70 54412.97 88888.00 2016-12-09 13:02:47.625 344 12651.23 107.67 54413.00 88888.00 2016-12-09 13:02:47.750 344 12651.23 107.67 54412.97 88888.00 2016-12-09 13:02:47.875 344 12651.20 107.67 54413.00 88888.00 2016-12-09 13:02:48.000 344 12651.25 107.67 54412.97 88888.00 2016-12-09 13:02:48.125 344 12651.27 107.65 54413.00 88888.00 2016-12-09 13:02:48.250 344 12651.23 107.67 54413.00 88888.00 2016-12-09 13:02:48.375 344 12651.23 107.70 54412.97 88888.00 2016-12-09 13:02:48.500 344 12651.23 107.72 54412.97 88888.00 2016-12-09 13:02:48.625 344 12651.17 107.70 54413.00 88888.00 2016-12-09 13:02:48.750 344 12651.15 107.67 54413.03 88888.00 2016-12-09 13:02:48.875 344 12651.17 107.67 54413.03 88888.00 2016-12-09 13:02:49.000 344 12651.15 107.72 54413.00 88888.00 2016-12-09 13:02:49.125 344 12651.15 107.75 54413.00 88888.00 2016-12-09 13:02:49.250 344 12651.15 107.72 54413.00 88888.00 2016-12-09 13:02:49.375 344 12651.12 107.72 54413.00 88888.00 2016-12-09 13:02:49.500 344 12651.15 107.72 54412.97 88888.00 2016-12-09 13:02:49.625 344 12651.15 107.70 54412.97 88888.00 2016-12-09 13:02:49.750 344 12651.12 107.72 54413.00 88888.00 2016-12-09 13:02:49.875 344 12651.08 107.75 54413.03 88888.00 2016-12-09 13:02:50.000 344 12651.08 107.72 54413.03 88888.00 2016-12-09 13:02:50.125 344 12651.02 107.75 54413.00 88888.00 2016-12-09 13:02:50.250 344 12650.98 107.70 54413.00 88888.00 2016-12-09 13:02:50.375 344 12650.98 107.75 54412.97 88888.00 2016-12-09 13:02:50.500 344 12651.00 107.72 54413.00 88888.00 2016-12-09 13:02:50.625 344 12651.05 107.72 54413.00 88888.00 2016-12-09 13:02:50.750 344 12651.02 107.75 54413.03 88888.00 2016-12-09 13:02:50.875 344 12651.08 107.75 54413.03 88888.00 2016-12-09 13:02:51.000 344 12651.12 107.75 54413.03 88888.00 2016-12-09 13:02:51.125 344 12651.10 107.75 54413.00 88888.00 2016-12-09 13:02:51.250 344 12651.00 107.72 54413.00 88888.00 2016-12-09 13:02:51.375 344 12651.00 107.72 54412.97 88888.00 2016-12-09 13:02:51.500 344 12651.02 107.72 54413.00 88888.00 2016-12-09 13:02:51.625 344 12651.02 107.70 54412.97 88888.00 2016-12-09 13:02:51.750 344 12650.92 107.72 54413.00 88888.00 2016-12-09 13:02:51.875 344 12650.88 107.78 54413.03 88888.00 2016-12-09 13:02:52.000 344 12650.90 107.72 54412.97 88888.00 2016-12-09 13:02:52.125 344 12650.92 107.70 54413.00 88888.00 2016-12-09 13:02:52.250 344 12650.85 107.70 54413.03 88888.00 2016-12-09 13:02:52.375 344 12650.85 107.72 54413.00 88888.00 2016-12-09 13:02:52.500 344 12650.83 107.72 54413.03 88888.00 2016-12-09 13:02:52.625 344 12650.80 107.70 54413.03 88888.00 2016-12-09 13:02:52.750 344 12650.83 107.65 54413.05 88888.00 2016-12-09 13:02:52.875 344 12650.88 107.65 54413.05 88888.00 2016-12-09 13:02:53.000 344 12650.92 107.62 54413.07 88888.00 2016-12-09 13:02:53.125 344 12650.88 107.65 54413.07 88888.00 2016-12-09 13:02:53.250 344 12650.85 107.65 54413.07 88888.00 2016-12-09 13:02:53.375 344 12650.83 107.65 54413.05 88888.00 2016-12-09 13:02:53.500 344 12650.77 107.62 54413.05 88888.00 2016-12-09 13:02:53.625 344 12650.73 107.62 54413.05 88888.00 2016-12-09 13:02:53.750 344 12650.75 107.60 54413.07 88888.00 2016-12-09 13:02:53.875 344 12650.83 107.60 54413.12 88888.00 2016-12-09 13:02:54.000 344 12650.85 107.60 54413.07 88888.00 2016-12-09 13:02:54.125 344 12650.77 107.58 54413.07 88888.00 2016-12-09 13:02:54.250 344 12650.73 107.50 54413.05 88888.00 2016-12-09 13:02:54.375 344 12650.75 107.47 54413.05 88888.00 2016-12-09 13:02:54.500 344 12650.73 107.53 54413.07 88888.00 2016-12-09 13:02:54.625 344 12650.70 107.53 54413.07 88888.00 2016-12-09 13:02:54.750 344 12650.70 107.50 54413.10 88888.00 2016-12-09 13:02:54.875 344 12650.73 107.47 54413.07 88888.00 2016-12-09 13:02:55.000 344 12650.70 107.47 54413.07 88888.00 2016-12-09 13:02:55.125 344 12650.70 107.47 54413.10 88888.00 2016-12-09 13:02:55.250 344 12650.65 107.47 54413.10 88888.00 2016-12-09 13:02:55.375 344 12650.62 107.42 54413.07 88888.00 2016-12-09 13:02:55.500 344 12650.60 107.40 54413.10 88888.00 2016-12-09 13:02:55.625 344 12650.58 107.42 54413.12 88888.00 2016-12-09 13:02:55.750 344 12650.52 107.42 54413.12 88888.00 2016-12-09 13:02:55.875 344 12650.50 107.40 54413.12 88888.00 2016-12-09 13:02:56.000 344 12650.50 107.35 54413.12 88888.00 2016-12-09 13:02:56.125 344 12650.58 107.38 54413.12 88888.00 2016-12-09 13:02:56.250 344 12650.60 107.33 54413.15 88888.00 2016-12-09 13:02:56.375 344 12650.50 107.33 54413.18 88888.00 2016-12-09 13:02:56.500 344 12650.48 107.35 54413.15 88888.00 2016-12-09 13:02:56.625 344 12650.48 107.30 54413.15 88888.00 2016-12-09 13:02:56.750 344 12650.42 107.30 54413.15 88888.00 2016-12-09 13:02:56.875 344 12650.42 107.28 54413.18 88888.00 2016-12-09 13:02:57.000 344 12650.42 107.25 54413.15 88888.00 2016-12-09 13:02:57.125 344 12650.40 107.25 54413.18 88888.00 2016-12-09 13:02:57.250 344 12650.40 107.22 54413.18 88888.00 2016-12-09 13:02:57.375 344 12650.42 107.25 54413.18 88888.00 2016-12-09 13:02:57.500 344 12650.45 107.25 54413.20 88888.00 2016-12-09 13:02:57.625 344 12650.45 107.22 54413.22 88888.00 2016-12-09 13:02:57.750 344 12650.42 107.20 54413.18 88888.00 2016-12-09 13:02:57.875 344 12650.40 107.17 54413.15 88888.00 2016-12-09 13:02:58.000 344 12650.38 107.15 54413.18 88888.00 2016-12-09 13:02:58.125 344 12650.33 107.12 54413.18 88888.00 2016-12-09 13:02:58.250 344 12650.35 107.10 54413.18 88888.00 2016-12-09 13:02:58.375 344 12650.40 107.10 54413.20 88888.00 2016-12-09 13:02:58.500 344 12650.38 107.12 54413.20 88888.00 2016-12-09 13:02:58.625 344 12650.35 107.15 54413.22 88888.00 2016-12-09 13:02:58.750 344 12650.38 107.15 54413.22 88888.00 2016-12-09 13:02:58.875 344 12650.35 107.12 54413.20 88888.00 2016-12-09 13:02:59.000 344 12650.27 107.08 54413.20 88888.00 2016-12-09 13:02:59.125 344 12650.27 107.03 54413.22 88888.00 2016-12-09 13:02:59.250 344 12650.25 107.03 54413.22 88888.00 2016-12-09 13:02:59.375 344 12650.23 107.05 54413.25 88888.00 2016-12-09 13:02:59.500 344 12650.23 107.05 54413.22 88888.00 2016-12-09 13:02:59.625 344 12650.25 107.05 54413.25 88888.00 2016-12-09 13:02:59.750 344 12650.17 107.05 54413.25 88888.00 2016-12-09 13:02:59.875 344 12650.17 107.03 54413.25 88888.00 2016-12-09 13:03:00.000 344 12650.20 107.00 54413.25 88888.00 2016-12-09 13:03:00.125 344 12650.25 106.97 54413.25 88888.00 2016-12-09 13:03:00.250 344 12650.23 106.97 54413.28 88888.00 2016-12-09 13:03:00.375 344 12650.12 106.97 54413.28 88888.00 2016-12-09 13:03:00.500 344 12650.02 106.97 54413.30 88888.00 2016-12-09 13:03:00.625 344 12650.02 106.95 54413.28 88888.00 2016-12-09 13:03:00.750 344 12650.02 106.95 54413.28 88888.00 2016-12-09 13:03:00.875 344 12650.05 106.95 54413.30 88888.00 2016-12-09 13:03:01.000 344 12650.05 106.95 54413.28 88888.00 2016-12-09 13:03:01.125 344 12650.02 106.95 54413.30 88888.00 2016-12-09 13:03:01.250 344 12649.92 106.88 54413.28 88888.00 2016-12-09 13:03:01.375 344 12649.95 106.90 54413.28 88888.00 2016-12-09 13:03:01.500 344 12650.00 106.95 54413.30 88888.00 2016-12-09 13:03:01.625 344 12649.95 106.92 54413.32 88888.00 2016-12-09 13:03:01.750 344 12649.92 106.90 54413.30 88888.00 2016-12-09 13:03:01.875 344 12649.90 106.92 54413.32 88888.00 2016-12-09 13:03:02.000 344 12649.92 106.92 54413.32 88888.00 2016-12-09 13:03:02.125 344 12649.92 106.90 54413.35 88888.00 2016-12-09 13:03:02.250 344 12649.98 106.90 54413.32 88888.00 2016-12-09 13:03:02.375 344 12649.92 106.88 54413.32 88888.00 2016-12-09 13:03:02.500 344 12649.83 106.88 54413.32 88888.00 2016-12-09 13:03:02.625 344 12649.83 106.90 54413.38 88888.00 2016-12-09 13:03:02.750 344 12649.88 106.90 54413.38 88888.00 2016-12-09 13:03:02.875 344 12649.85 106.90 54413.38 88888.00 2016-12-09 13:03:03.000 344 12649.85 106.90 54413.38 88888.00 2016-12-09 13:03:03.125 344 12649.85 106.90 54413.40 88888.00 2016-12-09 13:03:03.250 344 12649.77 106.85 54413.35 88888.00 2016-12-09 13:03:03.375 344 12649.77 106.83 54413.38 88888.00 2016-12-09 13:03:03.500 344 12649.77 106.83 54413.35 88888.00 2016-12-09 13:03:03.625 344 12649.73 106.85 54413.38 88888.00 2016-12-09 13:03:03.750 344 12649.70 106.85 54413.43 88888.00 2016-12-09 13:03:03.875 344 12649.73 106.83 54413.43 88888.00 2016-12-09 13:03:04.000 344 12649.65 106.80 54413.40 88888.00 2016-12-09 13:03:04.125 344 12649.60 106.80 54413.43 88888.00 2016-12-09 13:03:04.250 344 12649.60 106.80 54413.43 88888.00 2016-12-09 13:03:04.375 344 12649.62 106.78 54413.40 88888.00 2016-12-09 13:03:04.500 344 12649.62 106.78 54413.40 88888.00 2016-12-09 13:03:04.625 344 12649.62 106.78 54413.43 88888.00 2016-12-09 13:03:04.750 344 12649.55 106.80 54413.45 88888.00 2016-12-09 13:03:04.875 344 12649.52 106.78 54413.45 88888.00 2016-12-09 13:03:05.000 344 12649.58 106.78 54413.40 88888.00 2016-12-09 13:03:05.125 344 12649.60 106.80 54413.43 88888.00 2016-12-09 13:03:05.250 344 12649.60 106.78 54413.43 88888.00 2016-12-09 13:03:05.375 344 12649.58 106.78 54413.43 88888.00 2016-12-09 13:03:05.500 344 12649.52 106.80 54413.43 88888.00 2016-12-09 13:03:05.625 344 12649.58 106.78 54413.43 88888.00 2016-12-09 13:03:05.750 344 12649.60 106.78 54413.43 88888.00 2016-12-09 13:03:05.875 344 12649.55 106.75 54413.43 88888.00 2016-12-09 13:03:06.000 344 12649.58 106.78 54413.45 88888.00 2016-12-09 13:03:06.125 344 12649.55 106.80 54413.47 88888.00 2016-12-09 13:03:06.250 344 12649.48 106.80 54413.47 88888.00 2016-12-09 13:03:06.375 344 12649.52 106.85 54413.47 88888.00 2016-12-09 13:03:06.500 344 12649.55 106.83 54413.50 88888.00 2016-12-09 13:03:06.625 344 12649.55 106.85 54413.47 88888.00 2016-12-09 13:03:06.750 344 12649.58 106.85 54413.47 88888.00 2016-12-09 13:03:06.875 344 12649.55 106.85 54413.43 88888.00 2016-12-09 13:03:07.000 344 12649.55 106.85 54413.43 88888.00 2016-12-09 13:03:07.125 344 12649.55 106.88 54413.47 88888.00 2016-12-09 13:03:07.250 344 12649.52 106.85 54413.47 88888.00 2016-12-09 13:03:07.375 344 12649.55 106.85 54413.45 88888.00 2016-12-09 13:03:07.500 344 12649.58 106.88 54413.47 88888.00 2016-12-09 13:03:07.625 344 12649.58 106.90 54413.47 88888.00 2016-12-09 13:03:07.750 344 12649.60 106.90 54413.50 88888.00 2016-12-09 13:03:07.875 344 12649.62 106.90 54413.47 88888.00 2016-12-09 13:03:08.000 344 12649.58 106.88 54413.47 88888.00 2016-12-09 13:03:08.125 344 12649.55 106.88 54413.45 88888.00 2016-12-09 13:03:08.250 344 12649.58 106.92 54413.45 88888.00 2016-12-09 13:03:08.375 344 12649.55 106.90 54413.45 88888.00 2016-12-09 13:03:08.500 344 12649.55 106.95 54413.43 88888.00 2016-12-09 13:03:08.625 344 12649.58 106.95 54413.43 88888.00 2016-12-09 13:03:08.750 344 12649.58 106.97 54413.45 88888.00 2016-12-09 13:03:08.875 344 12649.55 106.97 54413.45 88888.00 2016-12-09 13:03:09.000 344 12649.50 107.00 54413.47 88888.00 2016-12-09 13:03:09.125 344 12649.50 107.05 54413.50 88888.00 2016-12-09 13:03:09.250 344 12649.45 107.03 54413.45 88888.00 2016-12-09 13:03:09.375 344 12649.42 107.03 54413.47 88888.00 2016-12-09 13:03:09.500 344 12649.48 107.00 54413.47 88888.00 2016-12-09 13:03:09.625 344 12649.52 107.03 54413.47 88888.00 2016-12-09 13:03:09.750 344 12649.55 107.05 54413.47 88888.00 2016-12-09 13:03:09.875 344 12649.52 107.08 54413.45 88888.00 2016-12-09 13:03:10.000 344 12649.52 107.05 54413.40 88888.00 2016-12-09 13:03:10.125 344 12649.48 107.10 54413.45 88888.00 2016-12-09 13:03:10.250 344 12649.40 107.08 54413.45 88888.00 2016-12-09 13:03:10.375 344 12649.45 107.12 54413.47 88888.00 2016-12-09 13:03:10.500 344 12649.50 107.15 54413.45 88888.00 2016-12-09 13:03:10.625 344 12649.52 107.15 54413.47 88888.00 2016-12-09 13:03:10.750 344 12649.45 107.12 54413.45 88888.00 2016-12-09 13:03:10.875 344 12649.30 107.10 54413.47 88888.00 2016-12-09 13:03:11.000 344 12649.30 107.15 54413.45 88888.00 2016-12-09 13:03:11.125 344 12649.38 107.17 54413.47 88888.00 2016-12-09 13:03:11.250 344 12649.42 107.20 54413.45 88888.00 2016-12-09 13:03:11.375 344 12649.45 107.20 54413.43 88888.00 2016-12-09 13:03:11.500 344 12649.38 107.20 54413.45 88888.00 2016-12-09 13:03:11.625 344 12649.38 107.20 54413.45 88888.00 2016-12-09 13:03:11.750 344 12649.38 107.22 54413.45 88888.00 2016-12-09 13:03:11.875 344 12649.35 107.25 54413.45 88888.00 2016-12-09 13:03:12.000 344 12649.33 107.25 54413.45 88888.00 2016-12-09 13:03:12.125 344 12649.40 107.25 54413.45 88888.00 2016-12-09 13:03:12.250 344 12649.42 107.28 54413.45 88888.00 2016-12-09 13:03:12.375 344 12649.48 107.25 54413.43 88888.00 2016-12-09 13:03:12.500 344 12649.38 107.25 54413.43 88888.00 2016-12-09 13:03:12.625 344 12649.33 107.28 54413.45 88888.00 2016-12-09 13:03:12.750 344 12649.33 107.33 54413.43 88888.00 2016-12-09 13:03:12.875 344 12649.27 107.35 54413.45 88888.00 2016-12-09 13:03:13.000 344 12649.25 107.35 54413.45 88888.00 2016-12-09 13:03:13.125 344 12649.25 107.35 54413.45 88888.00 2016-12-09 13:03:13.250 344 12649.25 107.35 54413.40 88888.00 2016-12-09 13:03:13.375 344 12649.27 107.33 54413.40 88888.00 2016-12-09 13:03:13.500 344 12649.35 107.38 54413.40 88888.00 2016-12-09 13:03:13.625 344 12649.33 107.40 54413.38 88888.00 2016-12-09 13:03:13.750 344 12649.30 107.40 54413.40 88888.00 2016-12-09 13:03:13.875 344 12649.33 107.38 54413.40 88888.00 2016-12-09 13:03:14.000 344 12649.27 107.40 54413.40 88888.00 2016-12-09 13:03:14.125 344 12649.27 107.45 54413.45 88888.00 2016-12-09 13:03:14.250 344 12649.25 107.45 54413.45 88888.00 2016-12-09 13:03:14.375 344 12649.25 107.45 54413.43 88888.00 2016-12-09 13:03:14.500 344 12649.23 107.40 54413.40 88888.00 2016-12-09 13:03:14.625 344 12649.23 107.42 54413.40 88888.00 2016-12-09 13:03:14.750 344 12649.23 107.50 54413.43 88888.00 2016-12-09 13:03:14.875 344 12649.23 107.45 54413.40 88888.00 2016-12-09 13:03:15.000 344 12649.23 107.47 54413.40 88888.00 2016-12-09 13:03:15.125 344 12649.25 107.53 54413.43 88888.00 2016-12-09 13:03:15.250 344 12649.23 107.47 54413.40 88888.00 2016-12-09 13:03:15.375 344 12649.17 107.53 54413.40 88888.00 2016-12-09 13:03:15.500 344 12649.17 107.58 54413.40 88888.00 2016-12-09 13:03:15.625 344 12649.23 107.55 54413.40 88888.00 2016-12-09 13:03:15.750 344 12649.25 107.55 54413.40 88888.00 2016-12-09 13:03:15.875 344 12649.27 107.55 54413.40 88888.00 2016-12-09 13:03:16.000 344 12649.23 107.55 54413.38 88888.00 2016-12-09 13:03:16.125 344 12649.17 107.58 54413.38 88888.00 2016-12-09 13:03:16.250 344 12649.12 107.58 54413.38 88888.00 2016-12-09 13:03:16.375 344 12649.10 107.60 54413.35 88888.00 2016-12-09 13:03:16.500 344 12649.15 107.60 54413.38 88888.00 2016-12-09 13:03:16.625 344 12649.17 107.58 54413.40 88888.00 2016-12-09 13:03:16.750 344 12649.15 107.58 54413.40 88888.00 2016-12-09 13:03:16.875 344 12649.12 107.60 54413.40 88888.00 2016-12-09 13:03:17.000 344 12649.12 107.60 54413.38 88888.00 2016-12-09 13:03:17.125 344 12649.10 107.62 54413.40 88888.00 2016-12-09 13:03:17.250 344 12649.08 107.58 54413.40 88888.00 2016-12-09 13:03:17.375 344 12649.10 107.65 54413.40 88888.00 2016-12-09 13:03:17.500 344 12649.10 107.67 54413.38 88888.00 2016-12-09 13:03:17.625 344 12649.05 107.67 54413.40 88888.00 2016-12-09 13:03:17.750 344 12649.10 107.67 54413.40 88888.00 2016-12-09 13:03:17.875 344 12649.15 107.70 54413.38 88888.00 2016-12-09 13:03:18.000 344 12649.12 107.67 54413.40 88888.00 2016-12-09 13:03:18.125 344 12649.10 107.70 54413.40 88888.00 2016-12-09 13:03:18.250 344 12649.10 107.72 54413.38 88888.00 2016-12-09 13:03:18.375 344 12649.05 107.72 54413.38 88888.00 2016-12-09 13:03:18.500 344 12649.05 107.72 54413.38 88888.00 2016-12-09 13:03:18.625 344 12649.10 107.78 54413.38 88888.00 2016-12-09 13:03:18.750 344 12649.10 107.78 54413.38 88888.00 2016-12-09 13:03:18.875 344 12649.10 107.78 54413.35 88888.00 2016-12-09 13:03:19.000 344 12649.08 107.78 54413.35 88888.00 2016-12-09 13:03:19.125 344 12649.10 107.75 54413.35 88888.00 2016-12-09 13:03:19.250 344 12649.10 107.72 54413.38 88888.00 2016-12-09 13:03:19.375 344 12649.12 107.78 54413.38 88888.00 2016-12-09 13:03:19.500 344 12649.12 107.78 54413.35 88888.00 2016-12-09 13:03:19.625 344 12649.17 107.83 54413.32 88888.00 2016-12-09 13:03:19.750 344 12649.15 107.85 54413.32 88888.00 2016-12-09 13:03:19.875 344 12649.10 107.85 54413.32 88888.00 2016-12-09 13:03:20.000 344 12649.10 107.88 54413.32 88888.00 2016-12-09 13:03:20.125 344 12649.10 107.88 54413.35 88888.00 2016-12-09 13:03:20.250 344 12649.12 107.90 54413.35 88888.00 2016-12-09 13:03:20.375 344 12649.12 107.95 54413.35 88888.00 2016-12-09 13:03:20.500 344 12649.15 107.95 54413.35 88888.00 2016-12-09 13:03:20.625 344 12649.20 107.95 54413.32 88888.00 2016-12-09 13:03:20.750 344 12649.17 107.95 54413.30 88888.00 2016-12-09 13:03:20.875 344 12649.15 107.97 54413.30 88888.00 2016-12-09 13:03:21.000 344 12649.17 107.97 54413.30 88888.00 2016-12-09 13:03:21.125 344 12649.15 107.97 54413.30 88888.00 2016-12-09 13:03:21.250 344 12649.05 108.00 54413.28 88888.00 2016-12-09 13:03:21.375 344 12649.12 108.03 54413.25 88888.00 2016-12-09 13:03:21.500 344 12649.15 108.05 54413.25 88888.00 2016-12-09 13:03:21.625 344 12649.12 108.03 54413.25 88888.00 2016-12-09 13:03:21.750 344 12649.10 108.03 54413.28 88888.00 2016-12-09 13:03:21.875 344 12649.17 108.05 54413.28 88888.00 2016-12-09 13:03:22.000 344 12649.25 108.05 54413.25 88888.00 2016-12-09 13:03:22.125 344 12649.23 108.12 54413.25 88888.00 2016-12-09 13:03:22.250 344 12649.17 108.12 54413.25 88888.00 2016-12-09 13:03:22.375 344 12649.17 108.12 54413.25 88888.00 2016-12-09 13:03:22.500 344 12649.20 108.12 54413.25 88888.00 2016-12-09 13:03:22.625 344 12649.20 108.15 54413.25 88888.00 2016-12-09 13:03:22.750 344 12649.20 108.17 54413.22 88888.00 2016-12-09 13:03:22.875 344 12649.27 108.17 54413.20 88888.00 2016-12-09 13:03:23.000 344 12649.30 108.17 54413.20 88888.00 2016-12-09 13:03:23.125 344 12649.30 108.20 54413.20 88888.00 2016-12-09 13:03:23.250 344 12649.27 108.20 54413.22 88888.00 2016-12-09 13:03:23.375 344 12649.27 108.20 54413.22 88888.00 2016-12-09 13:03:23.500 344 12649.33 108.22 54413.20 88888.00 2016-12-09 13:03:23.625 344 12649.33 108.25 54413.20 88888.00 2016-12-09 13:03:23.750 344 12649.33 108.22 54413.20 88888.00 2016-12-09 13:03:23.875 344 12649.33 108.22 54413.20 88888.00 2016-12-09 13:03:24.000 344 12649.38 108.28 54413.20 88888.00 2016-12-09 13:03:24.125 344 12649.38 108.30 54413.22 88888.00 2016-12-09 13:03:24.250 344 12649.35 108.30 54413.20 88888.00 2016-12-09 13:03:24.375 344 12649.38 108.28 54413.20 88888.00 2016-12-09 13:03:24.500 344 12649.40 108.25 54413.20 88888.00 2016-12-09 13:03:24.625 344 12649.35 108.28 54413.20 88888.00 2016-12-09 13:03:24.750 344 12649.35 108.25 54413.18 88888.00 2016-12-09 13:03:24.875 344 12649.40 108.30 54413.18 88888.00 2016-12-09 13:03:25.000 344 12649.38 108.30 54413.18 88888.00 2016-12-09 13:03:25.125 344 12649.33 108.33 54413.18 88888.00 2016-12-09 13:03:25.250 344 12649.33 108.30 54413.18 88888.00 2016-12-09 13:03:25.375 344 12649.33 108.35 54413.18 88888.00 2016-12-09 13:03:25.500 344 12649.30 108.33 54413.18 88888.00 2016-12-09 13:03:25.625 344 12649.33 108.33 54413.18 88888.00 2016-12-09 13:03:25.750 344 12649.35 108.33 54413.12 88888.00 2016-12-09 13:03:25.875 344 12649.30 108.33 54413.15 88888.00 2016-12-09 13:03:26.000 344 12649.30 108.33 54413.15 88888.00 2016-12-09 13:03:26.125 344 12649.33 108.33 54413.15 88888.00 2016-12-09 13:03:26.250 344 12649.38 108.35 54413.12 88888.00 2016-12-09 13:03:26.375 344 12649.35 108.33 54413.12 88888.00 2016-12-09 13:03:26.500 344 12649.33 108.33 54413.15 88888.00 2016-12-09 13:03:26.625 344 12649.35 108.35 54413.12 88888.00 2016-12-09 13:03:26.750 344 12649.42 108.33 54413.15 88888.00 2016-12-09 13:03:26.875 344 12649.42 108.33 54413.15 88888.00 2016-12-09 13:03:27.000 344 12649.38 108.33 54413.12 88888.00 2016-12-09 13:03:27.125 344 12649.42 108.35 54413.12 88888.00 2016-12-09 13:03:27.250 344 12649.40 108.35 54413.10 88888.00 2016-12-09 13:03:27.375 344 12649.48 108.35 54413.10 88888.00 2016-12-09 13:03:27.500 344 12649.52 108.35 54413.12 88888.00 2016-12-09 13:03:27.625 344 12649.48 108.33 54413.15 88888.00 2016-12-09 13:03:27.750 344 12649.45 108.33 54413.15 88888.00 2016-12-09 13:03:27.875 344 12649.42 108.33 54413.12 88888.00 2016-12-09 13:03:28.000 344 12649.30 108.30 54413.12 88888.00 2016-12-09 13:03:28.125 344 12649.30 108.25 54413.12 88888.00 2016-12-09 13:03:28.250 344 12649.35 108.28 54413.12 88888.00 2016-12-09 13:03:28.375 344 12649.45 108.28 54413.12 88888.00 2016-12-09 13:03:28.500 344 12649.45 108.30 54413.15 88888.00 2016-12-09 13:03:28.625 344 12649.50 108.33 54413.18 88888.00 2016-12-09 13:03:28.750 344 12649.50 108.30 54413.12 88888.00 2016-12-09 13:03:28.875 344 12649.48 108.25 54413.12 88888.00 2016-12-09 13:03:29.000 344 12649.40 108.25 54413.15 88888.00 2016-12-09 13:03:29.125 344 12649.40 108.28 54413.18 88888.00 2016-12-09 13:03:29.250 344 12649.40 108.22 54413.15 88888.00 2016-12-09 13:03:29.375 344 12649.48 108.25 54413.15 88888.00 2016-12-09 13:03:29.500 344 12649.42 108.22 54413.15 88888.00 2016-12-09 13:03:29.625 344 12649.38 108.22 54413.15 88888.00 2016-12-09 13:03:29.750 344 12649.42 108.22 54413.15 88888.00 2016-12-09 13:03:29.875 344 12649.45 108.22 54413.15 88888.00 2016-12-09 13:03:30.000 344 12649.38 108.22 54413.15 88888.00 2016-12-09 13:03:30.125 344 12649.30 108.20 54413.15 88888.00 2016-12-09 13:03:30.250 344 12649.30 108.17 54413.15 88888.00 2016-12-09 13:03:30.375 344 12649.40 108.17 54413.15 88888.00 2016-12-09 13:03:30.500 344 12649.38 108.17 54413.15 88888.00 2016-12-09 13:03:30.625 344 12649.35 108.12 54413.12 88888.00 2016-12-09 13:03:30.750 344 12649.38 108.12 54413.10 88888.00 2016-12-09 13:03:30.875 344 12649.42 108.12 54413.12 88888.00 2016-12-09 13:03:31.000 344 12649.40 108.10 54413.12 88888.00 2016-12-09 13:03:31.125 344 12649.35 108.12 54413.10 88888.00 2016-12-09 13:03:31.250 344 12649.30 108.10 54413.15 88888.00 2016-12-09 13:03:31.375 344 12649.27 108.08 54413.15 88888.00 2016-12-09 13:03:31.500 344 12649.27 108.10 54413.15 88888.00 2016-12-09 13:03:31.625 344 12649.25 108.05 54413.10 88888.00 2016-12-09 13:03:31.750 344 12649.30 108.05 54413.15 88888.00 2016-12-09 13:03:31.875 344 12649.40 108.08 54413.18 88888.00 2016-12-09 13:03:32.000 344 12649.40 108.03 54413.15 88888.00 2016-12-09 13:03:32.125 344 12649.35 108.00 54413.18 88888.00 2016-12-09 13:03:32.250 344 12649.20 108.00 54413.20 88888.00 2016-12-09 13:03:32.375 344 12649.12 107.97 54413.18 88888.00 2016-12-09 13:03:32.500 344 12649.10 107.97 54413.18 88888.00 2016-12-09 13:03:32.625 344 12649.10 107.92 54413.20 88888.00 2016-12-09 13:03:32.750 344 12649.12 107.88 54413.18 88888.00 2016-12-09 13:03:32.875 344 12649.15 107.90 54413.18 88888.00 2016-12-09 13:03:33.000 344 12649.12 107.88 54413.18 88888.00 2016-12-09 13:03:33.125 344 12649.10 107.83 54413.20 88888.00 2016-12-09 13:03:33.250 344 12649.08 107.83 54413.22 88888.00 2016-12-09 13:03:33.375 344 12649.05 107.83 54413.22 88888.00 2016-12-09 13:03:33.500 344 12649.00 107.83 54413.22 88888.00 2016-12-09 13:03:33.625 344 12648.95 107.80 54413.20 88888.00 2016-12-09 13:03:33.750 344 12648.90 107.78 54413.20 88888.00 2016-12-09 13:03:33.875 344 12648.92 107.72 54413.20 88888.00 2016-12-09 13:03:34.000 344 12648.95 107.70 54413.20 88888.00 2016-12-09 13:03:34.125 344 12648.95 107.67 54413.22 88888.00 2016-12-09 13:03:34.250 344 12648.95 107.65 54413.22 88888.00 2016-12-09 13:03:34.375 344 12648.92 107.65 54413.22 88888.00 2016-12-09 13:03:34.500 344 12648.85 107.62 54413.22 88888.00 2016-12-09 13:03:34.625 344 12648.77 107.60 54413.25 88888.00 2016-12-09 13:03:34.750 344 12648.77 107.60 54413.25 88888.00 2016-12-09 13:03:34.875 344 12648.80 107.58 54413.28 88888.00 2016-12-09 13:03:35.000 344 12648.80 107.58 54413.25 88888.00 2016-12-09 13:03:35.125 344 12648.73 107.55 54413.28 88888.00 2016-12-09 13:03:35.250 344 12648.70 107.50 54413.25 88888.00 2016-12-09 13:03:35.375 344 12648.75 107.50 54413.25 88888.00 2016-12-09 13:03:35.500 344 12648.70 107.50 54413.28 88888.00 2016-12-09 13:03:35.625 344 12648.60 107.47 54413.30 88888.00 2016-12-09 13:03:35.750 344 12648.60 107.50 54413.28 88888.00 2016-12-09 13:03:35.875 344 12648.65 107.50 54413.28 88888.00 2016-12-09 13:03:36.000 344 12648.62 107.47 54413.25 88888.00 2016-12-09 13:03:36.125 344 12648.58 107.45 54413.25 88888.00 2016-12-09 13:03:36.250 344 12648.55 107.42 54413.28 88888.00 2016-12-09 13:03:36.375 344 12648.55 107.42 54413.28 88888.00 2016-12-09 13:03:36.500 344 12648.48 107.40 54413.28 88888.00 2016-12-09 13:03:36.625 344 12648.50 107.40 54413.28 88888.00 2016-12-09 13:03:36.750 344 12648.50 107.40 54413.25 88888.00 2016-12-09 13:03:36.875 344 12648.48 107.40 54413.28 88888.00 2016-12-09 13:03:37.000 344 12648.42 107.40 54413.30 88888.00 2016-12-09 13:03:37.125 344 12648.38 107.40 54413.30 88888.00 2016-12-09 13:03:37.250 344 12648.33 107.40 54413.32 88888.00 2016-12-09 13:03:37.375 344 12648.33 107.38 54413.32 88888.00 2016-12-09 13:03:37.500 344 12648.33 107.35 54413.30 88888.00 2016-12-09 13:03:37.625 344 12648.33 107.35 54413.32 88888.00 2016-12-09 13:03:37.750 344 12648.35 107.38 54413.35 88888.00 2016-12-09 13:03:37.875 344 12648.27 107.38 54413.32 88888.00 2016-12-09 13:03:38.000 344 12648.23 107.38 54413.32 88888.00 2016-12-09 13:03:38.125 344 12648.20 107.40 54413.35 88888.00 2016-12-09 13:03:38.250 344 12648.25 107.40 54413.35 88888.00 2016-12-09 13:03:38.375 344 12648.25 107.35 54413.35 88888.00 2016-12-09 13:03:38.500 344 12648.15 107.38 54413.32 88888.00 2016-12-09 13:03:38.625 344 12648.10 107.35 54413.32 88888.00 2016-12-09 13:03:38.750 344 12648.12 107.40 54413.32 88888.00 2016-12-09 13:03:38.875 344 12648.10 107.38 54413.35 88888.00 2016-12-09 13:03:39.000 344 12648.02 107.40 54413.35 88888.00 2016-12-09 13:03:39.125 344 12647.95 107.40 54413.38 88888.00 2016-12-09 13:03:39.250 344 12647.98 107.40 54413.35 88888.00 2016-12-09 13:03:39.375 344 12648.02 107.40 54413.38 88888.00 2016-12-09 13:03:39.500 344 12647.98 107.40 54413.35 88888.00 2016-12-09 13:03:39.625 344 12647.90 107.40 54413.35 88888.00 2016-12-09 13:03:39.750 344 12647.85 107.40 54413.35 88888.00 2016-12-09 13:03:39.875 344 12647.85 107.42 54413.38 88888.00 2016-12-09 13:03:40.000 344 12647.90 107.45 54413.38 88888.00 2016-12-09 13:03:40.125 344 12647.88 107.45 54413.38 88888.00 2016-12-09 13:03:40.250 344 12647.80 107.42 54413.38 88888.00 2016-12-09 13:03:40.375 344 12647.83 107.45 54413.35 88888.00 2016-12-09 13:03:40.500 344 12647.88 107.47 54413.38 88888.00 2016-12-09 13:03:40.625 344 12647.88 107.45 54413.38 88888.00 2016-12-09 13:03:40.750 344 12647.83 107.47 54413.38 88888.00 2016-12-09 13:03:40.875 344 12647.83 107.45 54413.38 88888.00 2016-12-09 13:03:41.000 344 12647.85 107.45 54413.38 88888.00 2016-12-09 13:03:41.125 344 12647.88 107.47 54413.38 88888.00 2016-12-09 13:03:41.250 344 12647.88 107.45 54413.40 88888.00 2016-12-09 13:03:41.375 344 12647.90 107.45 54413.35 88888.00 2016-12-09 13:03:41.500 344 12647.92 107.50 54413.35 88888.00 2016-12-09 13:03:41.625 344 12647.88 107.53 54413.38 88888.00 2016-12-09 13:03:41.750 344 12647.85 107.55 54413.35 88888.00 2016-12-09 13:03:41.875 344 12647.83 107.53 54413.32 88888.00 2016-12-09 13:03:42.000 344 12647.83 107.50 54413.35 88888.00 2016-12-09 13:03:42.125 344 12647.85 107.50 54413.35 88888.00 2016-12-09 13:03:42.250 344 12647.85 107.50 54413.38 88888.00 2016-12-09 13:03:42.375 344 12647.83 107.53 54413.35 88888.00 2016-12-09 13:03:42.500 344 12647.77 107.53 54413.38 88888.00 2016-12-09 13:03:42.625 344 12647.83 107.55 54413.38 88888.00 2016-12-09 13:03:42.750 344 12647.77 107.55 54413.35 88888.00 2016-12-09 13:03:42.875 344 12647.77 107.55 54413.40 88888.00 2016-12-09 13:03:43.000 344 12647.77 107.58 54413.38 88888.00 2016-12-09 13:03:43.125 344 12647.75 107.58 54413.38 88888.00 2016-12-09 13:03:43.250 344 12647.73 107.53 54413.35 88888.00 2016-12-09 13:03:43.375 344 12647.70 107.53 54413.32 88888.00 2016-12-09 13:03:43.500 344 12647.65 107.53 54413.35 88888.00 2016-12-09 13:03:43.625 344 12647.67 107.55 54413.32 88888.00 2016-12-09 13:03:43.750 344 12647.67 107.55 54413.32 88888.00 2016-12-09 13:03:43.875 344 12647.70 107.55 54413.32 88888.00 2016-12-09 13:03:44.000 344 12647.70 107.53 54413.32 88888.00 2016-12-09 13:03:44.125 344 12647.70 107.53 54413.35 88888.00 2016-12-09 13:03:44.250 344 12647.70 107.50 54413.35 88888.00 2016-12-09 13:03:44.375 344 12647.67 107.53 54413.32 88888.00 2016-12-09 13:03:44.500 344 12647.65 107.53 54413.32 88888.00 2016-12-09 13:03:44.625 344 12647.65 107.53 54413.32 88888.00 2016-12-09 13:03:44.750 344 12647.60 107.55 54413.35 88888.00 2016-12-09 13:03:44.875 344 12647.62 107.53 54413.35 88888.00 2016-12-09 13:03:45.000 344 12647.65 107.50 54413.32 88888.00 2016-12-09 13:03:45.125 344 12647.65 107.53 54413.35 88888.00 2016-12-09 13:03:45.250 344 12647.60 107.50 54413.32 88888.00 2016-12-09 13:03:45.375 344 12647.60 107.53 54413.35 88888.00 2016-12-09 13:03:45.500 344 12647.60 107.50 54413.40 88888.00 2016-12-09 13:03:45.625 344 12647.60 107.50 54413.35 88888.00 2016-12-09 13:03:45.750 344 12647.60 107.47 54413.32 88888.00 2016-12-09 13:03:45.875 344 12647.58 107.47 54413.32 88888.00 2016-12-09 13:03:46.000 344 12647.60 107.50 54413.32 88888.00 2016-12-09 13:03:46.125 344 12647.60 107.47 54413.38 88888.00 2016-12-09 13:03:46.250 344 12647.60 107.45 54413.38 88888.00 2016-12-09 13:03:46.375 344 12647.52 107.45 54413.35 88888.00 2016-12-09 13:03:46.500 344 12647.50 107.47 54413.38 88888.00 2016-12-09 13:03:46.625 344 12647.45 107.47 54413.38 88888.00 2016-12-09 13:03:46.750 344 12647.42 107.47 54413.38 88888.00 2016-12-09 13:03:46.875 344 12647.45 107.47 54413.38 88888.00 2016-12-09 13:03:47.000 344 12647.48 107.40 54413.38 88888.00 2016-12-09 13:03:47.125 344 12647.48 107.40 54413.40 88888.00 2016-12-09 13:03:47.250 344 12647.45 107.40 54413.35 88888.00 2016-12-09 13:03:47.375 344 12647.48 107.42 54413.38 88888.00 2016-12-09 13:03:47.500 344 12647.50 107.42 54413.38 88888.00 2016-12-09 13:03:47.625 344 12647.48 107.40 54413.38 88888.00 2016-12-09 13:03:47.750 344 12647.50 107.42 54413.38 88888.00 2016-12-09 13:03:47.875 344 12647.48 107.40 54413.32 88888.00 2016-12-09 13:03:48.000 344 12647.50 107.38 54413.32 88888.00 2016-12-09 13:03:48.125 344 12647.55 107.38 54413.35 88888.00 2016-12-09 13:03:48.250 344 12647.58 107.40 54413.35 88888.00 2016-12-09 13:03:48.375 344 12647.62 107.42 54413.38 88888.00 2016-12-09 13:03:48.500 344 12647.60 107.45 54413.35 88888.00 2016-12-09 13:03:48.625 344 12647.62 107.47 54413.35 88888.00 2016-12-09 13:03:48.750 344 12647.60 107.45 54413.35 88888.00 2016-12-09 13:03:48.875 344 12647.58 107.45 54413.38 88888.00 2016-12-09 13:03:49.000 344 12647.55 107.47 54413.35 88888.00 2016-12-09 13:03:49.125 344 12647.55 107.47 54413.32 88888.00 2016-12-09 13:03:49.250 344 12647.58 107.45 54413.35 88888.00 2016-12-09 13:03:49.375 344 12647.60 107.50 54413.35 88888.00 2016-12-09 13:03:49.500 344 12647.58 107.47 54413.35 88888.00 2016-12-09 13:03:49.625 344 12647.52 107.45 54413.32 88888.00 2016-12-09 13:03:49.750 344 12647.48 107.45 54413.32 88888.00 2016-12-09 13:03:49.875 344 12647.45 107.42 54413.35 88888.00 2016-12-09 13:03:50.000 344 12647.48 107.40 54413.32 88888.00 2016-12-09 13:03:50.125 344 12647.55 107.42 54413.35 88888.00 2016-12-09 13:03:50.250 344 12647.60 107.40 54413.35 88888.00 2016-12-09 13:03:50.375 344 12647.58 107.42 54413.35 88888.00 2016-12-09 13:03:50.500 344 12647.52 107.42 54413.32 88888.00 2016-12-09 13:03:50.625 344 12647.48 107.42 54413.35 88888.00 2016-12-09 13:03:50.750 344 12647.48 107.47 54413.32 88888.00 2016-12-09 13:03:50.875 344 12647.50 107.47 54413.32 88888.00 2016-12-09 13:03:51.000 344 12647.55 107.42 54413.32 88888.00 2016-12-09 13:03:51.125 344 12647.55 107.42 54413.35 88888.00 2016-12-09 13:03:51.250 344 12647.55 107.42 54413.35 88888.00 2016-12-09 13:03:51.375 344 12647.58 107.42 54413.35 88888.00 2016-12-09 13:03:51.500 344 12647.55 107.42 54413.32 88888.00 2016-12-09 13:03:51.625 344 12647.45 107.40 54413.30 88888.00 2016-12-09 13:03:51.750 344 12647.42 107.40 54413.32 88888.00 2016-12-09 13:03:51.875 344 12647.42 107.40 54413.30 88888.00 2016-12-09 13:03:52.000 344 12647.50 107.40 54413.28 88888.00 2016-12-09 13:03:52.125 344 12647.55 107.38 54413.25 88888.00 2016-12-09 13:03:52.250 344 12647.58 107.38 54413.28 88888.00 2016-12-09 13:03:52.375 344 12647.50 107.35 54413.30 88888.00 2016-12-09 13:03:52.500 344 12647.52 107.35 54413.28 88888.00 2016-12-09 13:03:52.625 344 12647.58 107.40 54413.32 88888.00 2016-12-09 13:03:52.750 344 12647.55 107.40 54413.30 88888.00 2016-12-09 13:03:52.875 344 12647.48 107.38 54413.30 88888.00 2016-12-09 13:03:53.000 344 12647.55 107.35 54413.30 88888.00 2016-12-09 13:03:53.125 344 12647.58 107.38 54413.32 88888.00 2016-12-09 13:03:53.250 344 12647.58 107.38 54413.28 88888.00 2016-12-09 13:03:53.375 344 12647.58 107.35 54413.25 88888.00 2016-12-09 13:03:53.500 344 12647.55 107.35 54413.25 88888.00 2016-12-09 13:03:53.625 344 12647.52 107.40 54413.28 88888.00 2016-12-09 13:03:53.750 344 12647.55 107.45 54413.28 88888.00 2016-12-09 13:03:53.875 344 12647.60 107.42 54413.22 88888.00 2016-12-09 13:03:54.000 344 12647.62 107.40 54413.22 88888.00 2016-12-09 13:03:54.125 344 12647.65 107.42 54413.25 88888.00 2016-12-09 13:03:54.250 344 12647.70 107.40 54413.22 88888.00 2016-12-09 13:03:54.375 344 12647.73 107.38 54413.22 88888.00 2016-12-09 13:03:54.500 344 12647.65 107.38 54413.22 88888.00 2016-12-09 13:03:54.625 344 12647.65 107.38 54413.22 88888.00 2016-12-09 13:03:54.750 344 12647.75 107.42 54413.22 88888.00 2016-12-09 13:03:54.875 344 12647.77 107.42 54413.20 88888.00 2016-12-09 13:03:55.000 344 12647.75 107.42 54413.20 88888.00 2016-12-09 13:03:55.125 344 12647.73 107.42 54413.22 88888.00 2016-12-09 13:03:55.250 344 12647.70 107.45 54413.22 88888.00 2016-12-09 13:03:55.375 344 12647.77 107.47 54413.22 88888.00 2016-12-09 13:03:55.500 344 12647.75 107.47 54413.20 88888.00 2016-12-09 13:03:55.625 344 12647.70 107.45 54413.22 88888.00 2016-12-09 13:03:55.750 344 12647.65 107.50 54413.20 88888.00 2016-12-09 13:03:55.875 344 12647.67 107.50 54413.18 88888.00 2016-12-09 13:03:56.000 344 12647.67 107.50 54413.15 88888.00 2016-12-09 13:03:56.125 344 12647.65 107.50 54413.15 88888.00 2016-12-09 13:03:56.250 344 12647.65 107.50 54413.18 88888.00 2016-12-09 13:03:56.375 344 12647.70 107.53 54413.15 88888.00 2016-12-09 13:03:56.500 344 12647.77 107.55 54413.15 88888.00 2016-12-09 13:03:56.625 344 12647.80 107.55 54413.15 88888.00 2016-12-09 13:03:56.750 344 12647.75 107.53 54413.18 88888.00 2016-12-09 13:03:56.875 344 12647.75 107.55 54413.15 88888.00 2016-12-09 13:03:57.000 344 12647.73 107.58 54413.12 88888.00 2016-12-09 13:03:57.125 344 12647.67 107.55 54413.12 88888.00 2016-12-09 13:03:57.250 344 12647.65 107.53 54413.12 88888.00 2016-12-09 13:03:57.375 344 12647.67 107.60 54413.12 88888.00 2016-12-09 13:03:57.500 344 12647.73 107.60 54413.12 88888.00 2016-12-09 13:03:57.625 344 12647.73 107.60 54413.12 88888.00 2016-12-09 13:03:57.750 344 12647.77 107.60 54413.12 88888.00 2016-12-09 13:03:57.875 344 12647.83 107.62 54413.15 88888.00 2016-12-09 13:03:58.000 344 12647.88 107.65 54413.10 88888.00 2016-12-09 13:03:58.125 344 12647.85 107.62 54413.12 88888.00 2016-12-09 13:03:58.250 344 12647.70 107.62 54413.10 88888.00 2016-12-09 13:03:58.375 344 12647.70 107.65 54413.10 88888.00 2016-12-09 13:03:58.500 344 12647.73 107.67 54413.12 88888.00 2016-12-09 13:03:58.625 344 12647.73 107.70 54413.10 88888.00 2016-12-09 13:03:58.750 344 12647.73 107.70 54413.12 88888.00 2016-12-09 13:03:58.875 344 12647.67 107.72 54413.10 88888.00 2016-12-09 13:03:59.000 344 12647.62 107.72 54413.07 88888.00 2016-12-09 13:03:59.125 344 12647.70 107.75 54413.07 88888.00 2016-12-09 13:03:59.250 344 12647.62 107.75 54413.10 88888.00 2016-12-09 13:03:59.375 344 12647.60 107.75 54413.10 88888.00 2016-12-09 13:03:59.500 344 12647.67 107.80 54413.10 88888.00 2016-12-09 13:03:59.625 344 12647.80 107.80 54413.10 88888.00 2016-12-09 13:03:59.750 344 12647.77 107.83 54413.10 88888.00 2016-12-09 13:03:59.875 344 12647.75 107.85 54413.07 88888.00 2016-12-09 13:04:00.000 344 12647.70 107.80 54413.05 88888.00 2016-12-09 13:04:00.125 344 12647.70 107.83 54413.03 88888.00 2016-12-09 13:04:00.250 344 12647.60 107.88 54413.07 88888.00 2016-12-09 13:04:00.375 344 12647.62 107.88 54413.03 88888.00 2016-12-09 13:04:00.500 344 12647.67 107.88 54413.03 88888.00 2016-12-09 13:04:00.625 344 12647.73 107.88 54413.03 88888.00 2016-12-09 13:04:00.750 344 12647.70 107.92 54413.00 88888.00 2016-12-09 13:04:00.875 344 12647.70 107.92 54412.97 88888.00 2016-12-09 13:04:01.000 344 12647.70 107.92 54412.97 88888.00 2016-12-09 13:04:01.125 344 12647.73 107.92 54413.03 88888.00 2016-12-09 13:04:01.250 344 12647.73 107.95 54413.03 88888.00 2016-12-09 13:04:01.375 344 12647.75 107.95 54413.00 88888.00 2016-12-09 13:04:01.500 344 12647.77 107.95 54413.00 88888.00 2016-12-09 13:04:01.625 344 12647.73 107.95 54413.03 88888.00 2016-12-09 13:04:01.750 344 12647.73 107.97 54413.03 88888.00 2016-12-09 13:04:01.875 344 12647.83 108.03 54413.03 88888.00 2016-12-09 13:04:02.000 344 12647.85 108.05 54413.00 88888.00 2016-12-09 13:04:02.125 344 12647.85 108.05 54413.00 88888.00 2016-12-09 13:04:02.250 344 12647.83 108.00 54413.00 88888.00 2016-12-09 13:04:02.375 344 12647.85 108.00 54412.97 88888.00 2016-12-09 13:04:02.500 344 12647.85 108.05 54412.95 88888.00 2016-12-09 13:04:02.625 344 12647.88 108.08 54412.97 88888.00 2016-12-09 13:04:02.750 344 12647.80 108.08 54413.00 88888.00 2016-12-09 13:04:02.875 344 12647.77 108.05 54412.97 88888.00 2016-12-09 13:04:03.000 344 12647.75 108.05 54412.95 88888.00 2016-12-09 13:04:03.125 344 12647.80 108.05 54412.95 88888.00 2016-12-09 13:04:03.250 344 12647.77 108.08 54412.97 88888.00 2016-12-09 13:04:03.375 344 12647.80 108.12 54412.97 88888.00 2016-12-09 13:04:03.500 344 12647.85 108.15 54412.97 88888.00 2016-12-09 13:04:03.625 344 12647.90 108.15 54412.97 88888.00 2016-12-09 13:04:03.750 344 12647.92 108.15 54412.95 88888.00 2016-12-09 13:04:03.875 344 12647.92 108.15 54412.95 88888.00 2016-12-09 13:04:04.000 344 12647.88 108.12 54412.93 88888.00 2016-12-09 13:04:04.125 344 12647.88 108.12 54412.93 88888.00 2016-12-09 13:04:04.250 344 12647.85 108.12 54412.95 88888.00 2016-12-09 13:04:04.375 344 12647.88 108.15 54412.93 88888.00 2016-12-09 13:04:04.500 344 12647.90 108.17 54412.90 88888.00 2016-12-09 13:04:04.625 344 12647.88 108.15 54412.95 88888.00 2016-12-09 13:04:04.750 344 12647.92 108.17 54412.95 88888.00 2016-12-09 13:04:04.875 344 12647.92 108.17 54412.95 88888.00 2016-12-09 13:04:05.000 344 12647.88 108.20 54412.95 88888.00 2016-12-09 13:04:05.125 344 12647.83 108.17 54412.93 88888.00 2016-12-09 13:04:05.250 344 12647.83 108.17 54412.93 88888.00 2016-12-09 13:04:05.375 344 12647.90 108.15 54412.93 88888.00 2016-12-09 13:04:05.500 344 12647.95 108.15 54412.93 88888.00 2016-12-09 13:04:05.625 344 12648.02 108.15 54412.93 88888.00 2016-12-09 13:04:05.750 344 12648.02 108.15 54412.93 88888.00 2016-12-09 13:04:05.875 344 12648.00 108.15 54412.95 88888.00 2016-12-09 13:04:06.000 344 12648.02 108.12 54412.93 88888.00 2016-12-09 13:04:06.125 344 12648.05 108.15 54412.93 88888.00 2016-12-09 13:04:06.250 344 12648.02 108.15 54412.93 88888.00 2016-12-09 13:04:06.375 344 12648.02 108.15 54412.95 88888.00 2016-12-09 13:04:06.500 344 12648.00 108.17 54412.93 88888.00 2016-12-09 13:04:06.625 344 12647.98 108.15 54412.93 88888.00 2016-12-09 13:04:06.750 344 12648.00 108.17 54412.93 88888.00 2016-12-09 13:04:06.875 344 12648.00 108.20 54412.95 88888.00 2016-12-09 13:04:07.000 344 12648.05 108.17 54412.95 88888.00 2016-12-09 13:04:07.125 344 12648.15 108.17 54412.95 88888.00 2016-12-09 13:04:07.250 344 12648.15 108.15 54412.93 88888.00 2016-12-09 13:04:07.375 344 12648.12 108.12 54412.95 88888.00 2016-12-09 13:04:07.500 344 12648.08 108.15 54412.95 88888.00 2016-12-09 13:04:07.625 344 12648.08 108.17 54412.95 88888.00 2016-12-09 13:04:07.750 344 12648.10 108.17 54412.97 88888.00 2016-12-09 13:04:07.875 344 12648.08 108.15 54412.95 88888.00 2016-12-09 13:04:08.000 344 12648.05 108.15 54412.93 88888.00 2016-12-09 13:04:08.125 344 12648.02 108.17 54412.95 88888.00 2016-12-09 13:04:08.250 344 12648.05 108.17 54412.95 88888.00 2016-12-09 13:04:08.375 344 12648.08 108.15 54412.97 88888.00 2016-12-09 13:04:08.500 344 12648.12 108.15 54412.95 88888.00 2016-12-09 13:04:08.625 344 12648.12 108.15 54412.93 88888.00 2016-12-09 13:04:08.750 344 12648.12 108.15 54412.93 88888.00 2016-12-09 13:04:08.875 344 12648.12 108.12 54412.95 88888.00 2016-12-09 13:04:09.000 344 12648.15 108.12 54412.93 88888.00 2016-12-09 13:04:09.125 344 12648.17 108.12 54412.95 88888.00 2016-12-09 13:04:09.250 344 12648.10 108.15 54412.97 88888.00 2016-12-09 13:04:09.375 344 12648.05 108.17 54412.97 88888.00 2016-12-09 13:04:09.500 344 12648.08 108.15 54412.97 88888.00 2016-12-09 13:04:09.625 344 12648.10 108.15 54412.97 88888.00 2016-12-09 13:04:09.750 344 12648.10 108.15 54412.97 88888.00 2016-12-09 13:04:09.875 344 12648.10 108.15 54413.00 88888.00 2016-12-09 13:04:10.000 344 12648.08 108.15 54412.97 88888.00 2016-12-09 13:04:10.125 344 12648.02 108.17 54412.97 88888.00 2016-12-09 13:04:10.250 344 12648.00 108.15 54412.97 88888.00 2016-12-09 13:04:10.375 344 12648.00 108.12 54412.97 88888.00 2016-12-09 13:04:10.500 344 12648.02 108.15 54412.97 88888.00 2016-12-09 13:04:10.625 344 12648.02 108.12 54413.03 88888.00 2016-12-09 13:04:10.750 344 12648.08 108.17 54413.05 88888.00 2016-12-09 13:04:10.875 344 12648.05 108.20 54413.00 88888.00 2016-12-09 13:04:11.000 344 12648.02 108.15 54413.00 88888.00 2016-12-09 13:04:11.125 344 12648.02 108.17 54413.03 88888.00 2016-12-09 13:04:11.250 344 12648.05 108.15 54413.05 88888.00 2016-12-09 13:04:11.375 344 12648.02 108.15 54413.05 88888.00 2016-12-09 13:04:11.500 344 12648.00 108.20 54413.05 88888.00 2016-12-09 13:04:11.625 344 12648.00 108.17 54413.05 88888.00 2016-12-09 13:04:11.750 344 12648.02 108.17 54413.05 88888.00 2016-12-09 13:04:11.875 344 12648.02 108.20 54413.05 88888.00 2016-12-09 13:04:12.000 344 12648.05 108.20 54413.05 88888.00 2016-12-09 13:04:12.125 344 12648.10 108.17 54413.07 88888.00 2016-12-09 13:04:12.250 344 12648.15 108.20 54413.12 88888.00 2016-12-09 13:04:12.375 344 12648.12 108.22 54413.12 88888.00 2016-12-09 13:04:12.500 344 12648.10 108.22 54413.10 88888.00 2016-12-09 13:04:12.625 344 12648.15 108.20 54413.07 88888.00 2016-12-09 13:04:12.750 344 12648.15 108.22 54413.10 88888.00 2016-12-09 13:04:12.875 344 12648.08 108.25 54413.07 88888.00 2016-12-09 13:04:13.000 344 12648.10 108.28 54413.07 88888.00 2016-12-09 13:04:13.125 344 12648.20 108.25 54413.05 88888.00 2016-12-09 13:04:13.250 344 12648.12 108.22 54413.05 88888.00 2016-12-09 13:04:13.375 344 12648.10 108.30 54413.05 88888.00 2016-12-09 13:04:13.500 344 12648.15 108.33 54413.07 88888.00 2016-12-09 13:04:13.625 344 12648.10 108.35 54413.10 88888.00 2016-12-09 13:04:13.750 344 12648.10 108.38 54413.10 88888.00 2016-12-09 13:04:13.875 344 12648.10 108.33 54413.07 88888.00 2016-12-09 13:04:14.000 344 12648.05 108.33 54413.07 88888.00 2016-12-09 13:04:14.125 344 12648.02 108.38 54413.10 88888.00 2016-12-09 13:04:14.250 344 12648.05 108.40 54413.07 88888.00 2016-12-09 13:04:14.375 344 12648.08 108.42 54413.07 88888.00 2016-12-09 13:04:14.500 344 12648.10 108.42 54413.07 88888.00 2016-12-09 13:04:14.625 344 12648.10 108.42 54413.07 88888.00 2016-12-09 13:04:14.750 344 12648.08 108.45 54413.10 88888.00 2016-12-09 13:04:14.875 344 12648.10 108.50 54413.12 88888.00 2016-12-09 13:04:15.000 344 12648.12 108.47 54413.10 88888.00 2016-12-09 13:04:15.125 344 12648.10 108.50 54413.10 88888.00 2016-12-09 13:04:15.250 344 12648.12 108.55 54413.10 88888.00 2016-12-09 13:04:15.375 344 12648.20 108.55 54413.10 88888.00 2016-12-09 13:04:15.500 344 12648.20 108.58 54413.12 88888.00 2016-12-09 13:04:15.625 344 12648.25 108.65 54413.12 88888.00 2016-12-09 13:04:15.750 344 12648.25 108.70 54413.12 88888.00 2016-12-09 13:04:15.875 344 12648.20 108.70 54413.12 88888.00 2016-12-09 13:04:16.000 344 12648.20 108.72 54413.10 88888.00 2016-12-09 13:04:16.125 344 12648.20 108.75 54413.10 88888.00 2016-12-09 13:04:16.250 344 12648.17 108.78 54413.10 88888.00 2016-12-09 13:04:16.375 344 12648.23 108.80 54413.10 88888.00 2016-12-09 13:04:16.500 344 12648.23 108.85 54413.10 88888.00 2016-12-09 13:04:16.625 344 12648.15 108.88 54413.10 88888.00 2016-12-09 13:04:16.750 344 12648.10 108.92 54413.07 88888.00 2016-12-09 13:04:16.875 344 12648.12 108.95 54413.07 88888.00 2016-12-09 13:04:17.000 344 12648.12 108.95 54413.07 88888.00 2016-12-09 13:04:17.125 344 12648.15 109.03 54413.10 88888.00 2016-12-09 13:04:17.250 344 12648.17 109.05 54413.10 88888.00 2016-12-09 13:04:17.375 344 12648.23 109.08 54413.10 88888.00 2016-12-09 13:04:17.500 344 12648.15 109.12 54413.10 88888.00 2016-12-09 13:04:17.625 344 12648.10 109.15 54413.10 88888.00 2016-12-09 13:04:17.750 344 12648.12 109.20 54413.10 88888.00 2016-12-09 13:04:17.875 344 12648.23 109.22 54413.10 88888.00 2016-12-09 13:04:18.000 344 12648.30 109.28 54413.10 88888.00 2016-12-09 13:04:18.125 344 12648.30 109.28 54413.10 88888.00 2016-12-09 13:04:18.250 344 12648.30 109.33 54413.10 88888.00 2016-12-09 13:04:18.375 344 12648.30 109.35 54413.07 88888.00 2016-12-09 13:04:18.500 344 12648.25 109.38 54413.07 88888.00 2016-12-09 13:04:18.625 344 12648.23 109.42 54413.07 88888.00 2016-12-09 13:04:18.750 344 12648.25 109.50 54413.07 88888.00 2016-12-09 13:04:18.875 344 12648.35 109.53 54413.07 88888.00 2016-12-09 13:04:19.000 344 12648.35 109.55 54413.05 88888.00 2016-12-09 13:04:19.125 344 12648.33 109.58 54413.05 88888.00 2016-12-09 13:04:19.250 344 12648.30 109.60 54413.05 88888.00 2016-12-09 13:04:19.375 344 12648.33 109.65 54413.07 88888.00 2016-12-09 13:04:19.500 344 12648.27 109.67 54413.05 88888.00 2016-12-09 13:04:19.625 344 12648.20 109.67 54413.05 88888.00 2016-12-09 13:04:19.750 344 12648.20 109.75 54413.05 88888.00 2016-12-09 13:04:19.875 344 12648.25 109.80 54413.05 88888.00 2016-12-09 13:04:20.000 344 12648.30 109.78 54413.05 88888.00 2016-12-09 13:04:20.125 344 12648.35 109.85 54413.07 88888.00 2016-12-09 13:04:20.250 344 12648.35 109.90 54413.07 88888.00 2016-12-09 13:04:20.375 344 12648.40 109.92 54413.07 88888.00 2016-12-09 13:04:20.500 344 12648.42 109.97 54413.05 88888.00 2016-12-09 13:04:20.625 344 12648.40 110.00 54413.05 88888.00 2016-12-09 13:04:20.750 344 12648.35 110.03 54413.07 88888.00 2016-12-09 13:04:20.875 344 12648.38 110.05 54413.07 88888.00 2016-12-09 13:04:21.000 344 12648.40 110.08 54413.05 88888.00 2016-12-09 13:04:21.125 344 12648.48 110.10 54413.07 88888.00 2016-12-09 13:04:21.250 344 12648.48 110.12 54413.07 88888.00 2016-12-09 13:04:21.375 344 12648.48 110.17 54413.05 88888.00 2016-12-09 13:04:21.500 344 12648.45 110.20 54413.10 88888.00 2016-12-09 13:04:21.625 344 12648.42 110.22 54413.10 88888.00 2016-12-09 13:04:21.750 344 12648.45 110.25 54413.10 88888.00 2016-12-09 13:04:21.875 344 12648.48 110.28 54413.10 88888.00 2016-12-09 13:04:22.000 344 12648.52 110.28 54413.10 88888.00 2016-12-09 13:04:22.125 344 12648.58 110.33 54413.10 88888.00 2016-12-09 13:04:22.250 344 12648.58 110.33 54413.10 88888.00 2016-12-09 13:04:22.375 344 12648.60 110.38 54413.07 88888.00 2016-12-09 13:04:22.500 344 12648.60 110.35 54413.07 88888.00 2016-12-09 13:04:22.625 344 12648.60 110.38 54413.05 88888.00 2016-12-09 13:04:22.750 344 12648.60 110.35 54413.07 88888.00 2016-12-09 13:04:22.875 344 12648.58 110.38 54413.12 88888.00 2016-12-09 13:04:23.000 344 12648.60 110.40 54413.10 88888.00 2016-12-09 13:04:23.125 344 12648.58 110.40 54413.07 88888.00 2016-12-09 13:04:23.250 344 12648.58 110.40 54413.05 88888.00 2016-12-09 13:04:23.375 344 12648.60 110.45 54413.07 88888.00 2016-12-09 13:04:23.500 344 12648.58 110.45 54413.10 88888.00 2016-12-09 13:04:23.625 344 12648.52 110.47 54413.12 88888.00 2016-12-09 13:04:23.750 344 12648.60 110.47 54413.10 88888.00 2016-12-09 13:04:23.875 344 12648.60 110.45 54413.12 88888.00 2016-12-09 13:04:24.000 344 12648.60 110.45 54413.07 88888.00 2016-12-09 13:04:24.125 344 12648.60 110.45 54413.10 88888.00 2016-12-09 13:04:24.250 344 12648.52 110.45 54413.12 88888.00 2016-12-09 13:04:24.375 344 12648.58 110.50 54413.12 88888.00 2016-12-09 13:04:24.500 344 12648.62 110.53 54413.10 88888.00 2016-12-09 13:04:24.625 344 12648.62 110.53 54413.10 88888.00 2016-12-09 13:04:24.750 344 12648.67 110.53 54413.07 88888.00 2016-12-09 13:04:24.875 344 12648.65 110.55 54413.10 88888.00 2016-12-09 13:04:25.000 344 12648.73 110.55 54413.07 88888.00 2016-12-09 13:04:25.125 344 12648.77 110.58 54413.07 88888.00 2016-12-09 13:04:25.250 344 12648.70 110.58 54413.05 88888.00 2016-12-09 13:04:25.375 344 12648.70 110.58 54413.07 88888.00 2016-12-09 13:04:25.500 344 12648.73 110.62 54413.07 88888.00 2016-12-09 13:04:25.625 344 12648.80 110.60 54413.07 88888.00 2016-12-09 13:04:25.750 344 12648.85 110.60 54413.05 88888.00 2016-12-09 13:04:25.875 344 12648.88 110.62 54413.07 88888.00 2016-12-09 13:04:26.000 344 12648.90 110.60 54413.07 88888.00 2016-12-09 13:04:26.125 344 12648.92 110.60 54413.10 88888.00 2016-12-09 13:04:26.250 344 12648.92 110.62 54413.10 88888.00 2016-12-09 13:04:26.375 344 12648.92 110.65 54413.07 88888.00 2016-12-09 13:04:26.500 344 12648.90 110.65 54413.05 88888.00 2016-12-09 13:04:26.625 344 12648.88 110.62 54413.07 88888.00 2016-12-09 13:04:26.750 344 12648.88 110.62 54413.07 88888.00 2016-12-09 13:04:26.875 344 12648.88 110.67 54413.05 88888.00 2016-12-09 13:04:27.000 344 12648.88 110.72 54413.07 88888.00 2016-12-09 13:04:27.125 344 12648.88 110.75 54413.10 88888.00 2016-12-09 13:04:27.250 344 12648.92 110.72 54413.10 88888.00 2016-12-09 13:04:27.375 344 12648.95 110.72 54413.12 88888.00 2016-12-09 13:04:27.500 344 12648.88 110.72 54413.10 88888.00 2016-12-09 13:04:27.625 344 12648.88 110.75 54413.10 88888.00 2016-12-09 13:04:27.750 344 12648.90 110.75 54413.12 88888.00 2016-12-09 13:04:27.875 344 12648.98 110.75 54413.10 88888.00 2016-12-09 13:04:28.000 344 12649.05 110.80 54413.05 88888.00 2016-12-09 13:04:28.125 344 12649.02 110.80 54413.07 88888.00 2016-12-09 13:04:28.250 344 12649.00 110.80 54413.07 88888.00 2016-12-09 13:04:28.375 344 12649.02 110.80 54413.07 88888.00 2016-12-09 13:04:28.500 344 12649.05 110.80 54413.07 88888.00 2016-12-09 13:04:28.625 344 12649.02 110.80 54413.07 88888.00 2016-12-09 13:04:28.750 344 12649.02 110.83 54413.10 88888.00 2016-12-09 13:04:28.875 344 12649.00 110.83 54413.12 88888.00 2016-12-09 13:04:29.000 344 12649.00 110.85 54413.07 88888.00 2016-12-09 13:04:29.125 344 12649.05 110.85 54413.10 88888.00 2016-12-09 13:04:29.250 344 12648.98 110.83 54413.10 88888.00 2016-12-09 13:04:29.375 344 12649.05 110.85 54413.10 88888.00 2016-12-09 13:04:29.500 344 12649.05 110.88 54413.10 88888.00 2016-12-09 13:04:29.625 344 12649.08 110.92 54413.10 88888.00 2016-12-09 13:04:29.750 344 12649.05 110.92 54413.10 88888.00 2016-12-09 13:04:29.875 344 12649.08 110.92 54413.12 88888.00 2016-12-09 13:04:30.000 344 12649.10 110.92 54413.10 88888.00 2016-12-09 13:04:30.125 344 12649.08 110.92 54413.10 88888.00 2016-12-09 13:04:30.250 344 12649.08 110.92 54413.12 88888.00 2016-12-09 13:04:30.375 344 12649.15 110.92 54413.12 88888.00 2016-12-09 13:04:30.500 344 12649.15 110.92 54413.10 88888.00 2016-12-09 13:04:30.625 344 12649.12 110.92 54413.12 88888.00 2016-12-09 13:04:30.750 344 12649.05 110.95 54413.12 88888.00 2016-12-09 13:04:30.875 344 12649.02 110.97 54413.15 88888.00 2016-12-09 13:04:31.000 344 12649.02 110.97 54413.15 88888.00 2016-12-09 13:04:31.125 344 12649.08 110.97 54413.18 88888.00 2016-12-09 13:04:31.250 344 12649.10 110.97 54413.18 88888.00 2016-12-09 13:04:31.375 344 12649.10 111.00 54413.15 88888.00 2016-12-09 13:04:31.500 344 12649.08 111.00 54413.15 88888.00 2016-12-09 13:04:31.625 344 12649.00 110.97 54413.15 88888.00 2016-12-09 13:04:31.750 344 12649.05 110.95 54413.15 88888.00 2016-12-09 13:04:31.875 344 12649.08 111.00 54413.15 88888.00 2016-12-09 13:04:32.000 344 12649.08 111.05 54413.15 88888.00 2016-12-09 13:04:32.125 344 12649.08 111.05 54413.15 88888.00 2016-12-09 13:04:32.250 344 12649.10 111.00 54413.15 88888.00 2016-12-09 13:04:32.375 344 12649.10 111.00 54413.18 88888.00 2016-12-09 13:04:32.500 344 12649.05 111.03 54413.18 88888.00 2016-12-09 13:04:32.625 344 12649.05 111.05 54413.15 88888.00 2016-12-09 13:04:32.750 344 12649.05 111.05 54413.15 88888.00 2016-12-09 13:04:32.875 344 12649.08 111.05 54413.18 88888.00 2016-12-09 13:04:33.000 344 12649.12 111.05 54413.18 88888.00 2016-12-09 13:04:33.125 344 12649.10 111.05 54413.20 88888.00 2016-12-09 13:04:33.250 344 12649.05 111.05 54413.18 88888.00 2016-12-09 13:04:33.375 344 12649.10 111.10 54413.18 88888.00 2016-12-09 13:04:33.500 344 12649.15 111.08 54413.18 88888.00 2016-12-09 13:04:33.625 344 12649.20 111.05 54413.18 88888.00 2016-12-09 13:04:33.750 344 12649.12 111.10 54413.20 88888.00 2016-12-09 13:04:33.875 344 12649.10 111.12 54413.22 88888.00 2016-12-09 13:04:34.000 344 12649.15 111.12 54413.20 88888.00 2016-12-09 13:04:34.125 344 12649.15 111.10 54413.20 88888.00 2016-12-09 13:04:34.250 344 12649.20 111.10 54413.20 88888.00 2016-12-09 13:04:34.375 344 12649.20 111.12 54413.20 88888.00 2016-12-09 13:04:34.500 344 12649.10 111.12 54413.22 88888.00 2016-12-09 13:04:34.625 344 12649.10 111.12 54413.22 88888.00 2016-12-09 13:04:34.750 344 12649.10 111.12 54413.20 88888.00 2016-12-09 13:04:34.875 344 12649.05 111.12 54413.22 88888.00 2016-12-09 13:04:35.000 344 12649.02 111.12 54413.20 88888.00 2016-12-09 13:04:35.125 344 12649.02 111.12 54413.22 88888.00 2016-12-09 13:04:35.250 344 12649.05 111.12 54413.22 88888.00 2016-12-09 13:04:35.375 344 12649.02 111.15 54413.22 88888.00 2016-12-09 13:04:35.500 344 12649.02 111.15 54413.22 88888.00 2016-12-09 13:04:35.625 344 12649.10 111.17 54413.22 88888.00 2016-12-09 13:04:35.750 344 12649.12 111.17 54413.20 88888.00 2016-12-09 13:04:35.875 344 12649.08 111.20 54413.22 88888.00 2016-12-09 13:04:36.000 344 12649.00 111.17 54413.18 88888.00 2016-12-09 13:04:36.125 344 12649.00 111.17 54413.20 88888.00 2016-12-09 13:04:36.250 344 12649.15 111.17 54413.22 88888.00 2016-12-09 13:04:36.375 344 12649.20 111.20 54413.25 88888.00 2016-12-09 13:04:36.500 344 12649.12 111.17 54413.22 88888.00 2016-12-09 13:04:36.625 344 12649.12 111.20 54413.25 88888.00 2016-12-09 13:04:36.750 344 12649.10 111.22 54413.28 88888.00 2016-12-09 13:04:36.875 344 12649.10 111.22 54413.25 88888.00 2016-12-09 13:04:37.000 344 12649.10 111.25 54413.25 88888.00 2016-12-09 13:04:37.125 344 12649.12 111.25 54413.25 88888.00 2016-12-09 13:04:37.250 344 12649.12 111.25 54413.28 88888.00 2016-12-09 13:04:37.375 344 12649.12 111.28 54413.28 88888.00 2016-12-09 13:04:37.500 344 12649.12 111.28 54413.28 88888.00 2016-12-09 13:04:37.625 344 12649.05 111.30 54413.28 88888.00 2016-12-09 13:04:37.750 344 12649.02 111.30 54413.28 88888.00 2016-12-09 13:04:37.875 344 12649.05 111.33 54413.28 88888.00 2016-12-09 13:04:38.000 344 12649.15 111.35 54413.28 88888.00 2016-12-09 13:04:38.125 344 12649.17 111.40 54413.28 88888.00 2016-12-09 13:04:38.250 344 12649.20 111.40 54413.30 88888.00 2016-12-09 13:04:38.375 344 12649.20 111.38 54413.30 88888.00 2016-12-09 13:04:38.500 344 12649.15 111.38 54413.30 88888.00 2016-12-09 13:04:38.625 344 12649.12 111.42 54413.32 88888.00 2016-12-09 13:04:38.750 344 12649.10 111.47 54413.35 88888.00 2016-12-09 13:04:38.875 344 12649.10 111.50 54413.35 88888.00 2016-12-09 13:04:39.000 344 12649.10 111.50 54413.32 88888.00 2016-12-09 13:04:39.125 344 12649.10 111.50 54413.35 88888.00 2016-12-09 13:04:39.250 344 12649.08 111.53 54413.32 88888.00 2016-12-09 13:04:39.375 344 12649.08 111.55 54413.32 88888.00 2016-12-09 13:04:39.500 344 12649.05 111.58 54413.35 88888.00 2016-12-09 13:04:39.625 344 12649.08 111.58 54413.38 88888.00 2016-12-09 13:04:39.750 344 12649.10 111.60 54413.32 88888.00 2016-12-09 13:04:39.875 344 12649.10 111.62 54413.32 88888.00 2016-12-09 13:04:40.000 344 12649.10 111.62 54413.32 88888.00 2016-12-09 13:04:40.125 344 12649.12 111.65 54413.35 88888.00 2016-12-09 13:04:40.250 344 12649.10 111.70 54413.35 88888.00 2016-12-09 13:04:40.375 344 12649.10 111.72 54413.38 88888.00 2016-12-09 13:04:40.500 344 12649.10 111.75 54413.38 88888.00 2016-12-09 13:04:40.625 344 12649.02 111.80 54413.40 88888.00 2016-12-09 13:04:40.750 344 12649.02 111.78 54413.38 88888.00 2016-12-09 13:04:40.875 344 12649.08 111.83 54413.38 88888.00 2016-12-09 13:04:41.000 344 12649.12 111.83 54413.38 88888.00 2016-12-09 13:04:41.125 344 12649.05 111.83 54413.38 88888.00 2016-12-09 13:04:41.250 344 12648.98 111.85 54413.40 88888.00 2016-12-09 13:04:41.375 344 12649.00 111.88 54413.40 88888.00 2016-12-09 13:04:41.500 344 12649.02 111.90 54413.38 88888.00 2016-12-09 13:04:41.625 344 12649.02 111.90 54413.40 88888.00 2016-12-09 13:04:41.750 344 12649.08 111.95 54413.43 88888.00 2016-12-09 13:04:41.875 344 12649.05 111.97 54413.40 88888.00 2016-12-09 13:04:42.000 344 12649.05 112.00 54413.38 88888.00 2016-12-09 13:04:42.125 344 12649.15 112.00 54413.43 88888.00 2016-12-09 13:04:42.250 344 12649.15 112.00 54413.43 88888.00 2016-12-09 13:04:42.375 344 12649.12 112.05 54413.43 88888.00 2016-12-09 13:04:42.500 344 12649.12 112.08 54413.40 88888.00 2016-12-09 13:04:42.625 344 12649.10 112.08 54413.40 88888.00 2016-12-09 13:04:42.750 344 12649.12 112.10 54413.43 88888.00 2016-12-09 13:04:42.875 344 12649.17 112.10 54413.40 88888.00 2016-12-09 13:04:43.000 344 12649.15 112.12 54413.38 88888.00 2016-12-09 13:04:43.125 344 12649.15 112.10 54413.40 88888.00 2016-12-09 13:04:43.250 344 12649.20 112.15 54413.45 88888.00 2016-12-09 13:04:43.375 344 12649.23 112.17 54413.45 88888.00 2016-12-09 13:04:43.500 344 12649.23 112.17 54413.43 88888.00 2016-12-09 13:04:43.625 344 12649.23 112.17 54413.43 88888.00 2016-12-09 13:04:43.750 344 12649.25 112.22 54413.43 88888.00 2016-12-09 13:04:43.875 344 12649.30 112.20 54413.45 88888.00 2016-12-09 13:04:44.000 344 12649.27 112.20 54413.43 88888.00 2016-12-09 13:04:44.125 344 12649.30 112.22 54413.43 88888.00 2016-12-09 13:04:44.250 344 12649.35 112.28 54413.50 88888.00 2016-12-09 13:04:44.375 344 12649.38 112.28 54413.50 88888.00 2016-12-09 13:04:44.500 344 12649.33 112.28 54413.45 88888.00 2016-12-09 13:04:44.625 344 12649.23 112.28 54413.45 88888.00 2016-12-09 13:04:44.750 344 12649.27 112.33 54413.45 88888.00 2016-12-09 13:04:44.875 344 12649.33 112.35 54413.47 88888.00 2016-12-09 13:04:45.000 344 12649.30 112.35 54413.50 88888.00 2016-12-09 13:04:45.125 344 12649.27 112.35 54413.47 88888.00 2016-12-09 13:04:45.250 344 12649.35 112.35 54413.45 88888.00 2016-12-09 13:04:45.375 344 12649.42 112.35 54413.45 88888.00 2016-12-09 13:04:45.500 344 12649.38 112.40 54413.45 88888.00 2016-12-09 13:04:45.625 344 12649.35 112.40 54413.45 88888.00 2016-12-09 13:04:45.750 344 12649.35 112.40 54413.47 88888.00 2016-12-09 13:04:45.875 344 12649.35 112.40 54413.47 88888.00 2016-12-09 13:04:46.000 344 12649.42 112.45 54413.47 88888.00 2016-12-09 13:04:46.125 344 12649.48 112.45 54413.45 88888.00 2016-12-09 13:04:46.250 344 12649.45 112.45 54413.50 88888.00 2016-12-09 13:04:46.375 344 12649.38 112.47 54413.50 88888.00 2016-12-09 13:04:46.500 344 12649.45 112.45 54413.50 88888.00 2016-12-09 13:04:46.625 344 12649.55 112.42 54413.50 88888.00 2016-12-09 13:04:46.750 344 12649.55 112.40 54413.47 88888.00 2016-12-09 13:04:46.875 344 12649.55 112.42 54413.50 88888.00 2016-12-09 13:04:47.000 344 12649.58 112.42 54413.53 88888.00 2016-12-09 13:04:47.125 344 12649.58 112.42 54413.55 88888.00 2016-12-09 13:04:47.250 344 12649.55 112.42 54413.55 88888.00 2016-12-09 13:04:47.375 344 12649.58 112.45 54413.53 88888.00 2016-12-09 13:04:47.500 344 12649.58 112.45 54413.53 88888.00 2016-12-09 13:04:47.625 344 12649.55 112.45 54413.55 88888.00 2016-12-09 13:04:47.750 344 12649.58 112.45 54413.53 88888.00 2016-12-09 13:04:47.875 344 12649.62 112.42 54413.53 88888.00 2016-12-09 13:04:48.000 344 12649.65 112.42 54413.55 88888.00 2016-12-09 13:04:48.125 344 12649.60 112.42 54413.55 88888.00 2016-12-09 13:04:48.250 344 12649.50 112.40 54413.57 88888.00 2016-12-09 13:04:48.375 344 12649.60 112.40 54413.55 88888.00 2016-12-09 13:04:48.500 344 12649.65 112.42 54413.60 88888.00 2016-12-09 13:04:48.625 344 12649.67 112.40 54413.57 88888.00 2016-12-09 13:04:48.750 344 12649.62 112.38 54413.55 88888.00 2016-12-09 13:04:48.875 344 12649.65 112.35 54413.55 88888.00 2016-12-09 13:04:49.000 344 12649.70 112.38 54413.53 88888.00 2016-12-09 13:04:49.125 344 12649.70 112.38 54413.55 88888.00 2016-12-09 13:04:49.250 344 12649.65 112.38 54413.57 88888.00 2016-12-09 13:04:49.375 344 12649.70 112.40 54413.60 88888.00 2016-12-09 13:04:49.500 344 12649.67 112.38 54413.62 88888.00 2016-12-09 13:04:49.625 344 12649.65 112.38 54413.60 88888.00 2016-12-09 13:04:49.750 344 12649.62 112.38 54413.60 88888.00 2016-12-09 13:04:49.875 344 12649.65 112.40 54413.62 88888.00 2016-12-09 13:04:50.000 344 12649.73 112.35 54413.60 88888.00 2016-12-09 13:04:50.125 344 12649.75 112.35 54413.62 88888.00 2016-12-09 13:04:50.250 344 12649.73 112.35 54413.62 88888.00 2016-12-09 13:04:50.375 344 12649.73 112.30 54413.60 88888.00 2016-12-09 13:04:50.500 344 12649.75 112.30 54413.65 88888.00 2016-12-09 13:04:50.625 344 12649.77 112.33 54413.65 88888.00 2016-12-09 13:04:50.750 344 12649.77 112.33 54413.68 88888.00 2016-12-09 13:04:50.875 344 12649.75 112.33 54413.68 88888.00 2016-12-09 13:04:51.000 344 12649.73 112.30 54413.68 88888.00 2016-12-09 13:04:51.125 344 12649.73 112.30 54413.68 88888.00 2016-12-09 13:04:51.250 344 12649.73 112.28 54413.70 88888.00 2016-12-09 13:04:51.375 344 12649.70 112.25 54413.72 88888.00 2016-12-09 13:04:51.500 344 12649.75 112.28 54413.70 88888.00 2016-12-09 13:04:51.625 344 12649.75 112.28 54413.68 88888.00 2016-12-09 13:04:51.750 344 12649.70 112.28 54413.70 88888.00 2016-12-09 13:04:51.875 344 12649.67 112.28 54413.70 88888.00 2016-12-09 13:04:52.000 344 12649.70 112.25 54413.72 88888.00 2016-12-09 13:04:52.125 344 12649.75 112.25 54413.75 88888.00 2016-12-09 13:04:52.250 344 12649.70 112.22 54413.75 88888.00 2016-12-09 13:04:52.375 344 12649.75 112.22 54413.75 88888.00 2016-12-09 13:04:52.500 344 12649.83 112.25 54413.75 88888.00 2016-12-09 13:04:52.625 344 12649.80 112.22 54413.80 88888.00 2016-12-09 13:04:52.750 344 12649.73 112.22 54413.80 88888.00 2016-12-09 13:04:52.875 344 12649.70 112.25 54413.80 88888.00 2016-12-09 13:04:53.000 344 12649.75 112.25 54413.75 88888.00 2016-12-09 13:04:53.125 344 12649.75 112.20 54413.78 88888.00 2016-12-09 13:04:53.250 344 12649.73 112.17 54413.80 88888.00 2016-12-09 13:04:53.375 344 12649.73 112.17 54413.82 88888.00 2016-12-09 13:04:53.500 344 12649.70 112.20 54413.82 88888.00 2016-12-09 13:04:53.625 344 12649.80 112.20 54413.82 88888.00 2016-12-09 13:04:53.750 344 12649.80 112.20 54413.82 88888.00 2016-12-09 13:04:53.875 344 12649.73 112.20 54413.82 88888.00 2016-12-09 13:04:54.000 344 12649.67 112.15 54413.85 88888.00 2016-12-09 13:04:54.125 344 12649.67 112.17 54413.88 88888.00 2016-12-09 13:04:54.250 344 12649.67 112.17 54413.88 88888.00 2016-12-09 13:04:54.375 344 12649.73 112.20 54413.88 88888.00 2016-12-09 13:04:54.500 344 12649.75 112.20 54413.90 88888.00 2016-12-09 13:04:54.625 344 12649.75 112.17 54413.90 88888.00 2016-12-09 13:04:54.750 344 12649.75 112.17 54413.90 88888.00 2016-12-09 13:04:54.875 344 12649.73 112.20 54413.88 88888.00 2016-12-09 13:04:55.000 344 12649.73 112.20 54413.88 88888.00 2016-12-09 13:04:55.125 344 12649.75 112.20 54413.88 88888.00 2016-12-09 13:04:55.250 344 12649.75 112.22 54413.93 88888.00 2016-12-09 13:04:55.375 344 12649.80 112.22 54413.93 88888.00 2016-12-09 13:04:55.500 344 12649.75 112.22 54413.95 88888.00 2016-12-09 13:04:55.625 344 12649.67 112.22 54413.95 88888.00 2016-12-09 13:04:55.750 344 12649.70 112.22 54413.95 88888.00 2016-12-09 13:04:55.875 344 12649.70 112.25 54413.97 88888.00 2016-12-09 13:04:56.000 344 12649.75 112.25 54413.95 88888.00 2016-12-09 13:04:56.125 344 12649.73 112.28 54413.97 88888.00 2016-12-09 13:04:56.250 344 12649.70 112.30 54413.97 88888.00 2016-12-09 13:04:56.375 344 12649.77 112.30 54413.97 88888.00 2016-12-09 13:04:56.500 344 12649.80 112.28 54413.95 88888.00 2016-12-09 13:04:56.625 344 12649.75 112.28 54413.97 88888.00 2016-12-09 13:04:56.750 344 12649.73 112.33 54414.00 88888.00 2016-12-09 13:04:56.875 344 12649.73 112.35 54413.97 88888.00 2016-12-09 13:04:57.000 344 12649.75 112.38 54413.95 88888.00 2016-12-09 13:04:57.125 344 12649.77 112.38 54413.97 88888.00 2016-12-09 13:04:57.250 344 12649.83 112.40 54413.97 88888.00 2016-12-09 13:04:57.375 344 12649.83 112.40 54414.00 88888.00 2016-12-09 13:04:57.500 344 12649.77 112.40 54413.97 88888.00 2016-12-09 13:04:57.625 344 12649.77 112.42 54413.97 88888.00 2016-12-09 13:04:57.750 344 12649.80 112.47 54414.00 88888.00 2016-12-09 13:04:57.875 344 12649.83 112.50 54414.00 88888.00 2016-12-09 13:04:58.000 344 12649.85 112.47 54413.95 88888.00 2016-12-09 13:04:58.125 344 12649.88 112.50 54414.00 88888.00 2016-12-09 13:04:58.250 344 12649.90 112.50 54414.00 88888.00 2016-12-09 13:04:58.375 344 12649.92 112.53 54414.00 88888.00 2016-12-09 13:04:58.500 344 12649.88 112.53 54414.00 88888.00 2016-12-09 13:04:58.625 344 12649.90 112.55 54414.00 88888.00 2016-12-09 13:04:58.750 344 12649.92 112.53 54414.00 88888.00 2016-12-09 13:04:58.875 344 12649.90 112.53 54414.00 88888.00 2016-12-09 13:04:59.000 344 12649.98 112.58 54413.97 88888.00 2016-12-09 13:04:59.125 344 12650.05 112.62 54414.03 88888.00 2016-12-09 13:04:59.250 344 12649.92 112.62 54414.03 88888.00 2016-12-09 13:04:59.375 344 12649.95 112.60 54414.03 88888.00 2016-12-09 13:04:59.500 344 12650.02 112.65 54414.03 88888.00 2016-12-09 13:04:59.625 344 12650.05 112.65 54414.03 88888.00 2016-12-09 13:04:59.750 344 12650.05 112.67 54414.00 88888.00 2016-12-09 13:04:59.875 344 12649.98 112.62 54414.00 88888.00 2016-12-09 13:05:00.000 344 12650.00 112.65 54414.05 88888.00 2016-12-09 13:05:00.125 344 12650.02 112.67 54414.05 88888.00 2016-12-09 13:05:00.250 344 12650.00 112.67 54414.07 88888.00 2016-12-09 13:05:00.375 344 12649.95 112.70 54414.07 88888.00 2016-12-09 13:05:00.500 344 12649.95 112.72 54414.07 88888.00 2016-12-09 13:05:00.625 344 12649.98 112.72 54414.07 88888.00 2016-12-09 13:05:00.750 344 12650.05 112.72 54414.05 88888.00 2016-12-09 13:05:00.875 344 12650.00 112.78 54414.07 88888.00 2016-12-09 13:05:01.000 344 12650.02 112.80 54414.05 88888.00 2016-12-09 13:05:01.125 344 12650.05 112.80 54414.05 88888.00 2016-12-09 13:05:01.250 344 12650.08 112.78 54414.10 88888.00 2016-12-09 13:05:01.375 344 12650.15 112.78 54414.07 88888.00 2016-12-09 13:05:01.500 344 12650.17 112.85 54414.07 88888.00 2016-12-09 13:05:01.625 344 12650.15 112.83 54414.05 88888.00 2016-12-09 13:05:01.750 344 12650.15 112.85 54414.05 88888.00 2016-12-09 13:05:01.875 344 12650.17 112.90 54414.07 88888.00 2016-12-09 13:05:02.000 344 12650.12 112.92 54414.07 88888.00 2016-12-09 13:05:02.125 344 12650.08 112.90 54414.10 88888.00 2016-12-09 13:05:02.250 344 12650.08 112.90 54414.12 88888.00 2016-12-09 13:05:02.375 344 12650.10 112.85 54414.10 88888.00 2016-12-09 13:05:02.500 344 12650.10 112.85 54414.10 88888.00 2016-12-09 13:05:02.625 344 12650.08 112.90 54414.15 88888.00 2016-12-09 13:05:02.750 344 12650.08 112.92 54414.12 88888.00 2016-12-09 13:05:02.875 344 12650.17 112.97 54414.12 88888.00 2016-12-09 13:05:03.000 344 12650.15 113.00 54414.10 88888.00 2016-12-09 13:05:03.125 344 12650.12 113.00 54414.10 88888.00 2016-12-09 13:05:03.250 344 12650.08 113.00 54414.10 88888.00 2016-12-09 13:05:03.375 344 12650.20 113.03 54414.12 88888.00 2016-12-09 13:05:03.500 344 12650.23 113.03 54414.12 88888.00 2016-12-09 13:05:03.625 344 12650.25 113.05 54414.12 88888.00 2016-12-09 13:05:03.750 344 12650.23 113.05 54414.12 88888.00 2016-12-09 13:05:03.875 344 12650.20 113.05 54414.15 88888.00 2016-12-09 13:05:04.000 344 12650.17 113.03 54414.15 88888.00 2016-12-09 13:05:04.125 344 12650.17 113.05 54414.15 88888.00 2016-12-09 13:05:04.250 344 12650.20 113.05 54414.18 88888.00 2016-12-09 13:05:04.375 344 12650.23 113.03 54414.15 88888.00 2016-12-09 13:05:04.500 344 12650.12 113.00 54414.18 88888.00 2016-12-09 13:05:04.625 344 12650.12 112.97 54414.18 88888.00 2016-12-09 13:05:04.750 344 12650.12 113.03 54414.18 88888.00 2016-12-09 13:05:04.875 344 12650.12 113.05 54414.20 88888.00 2016-12-09 13:05:05.000 344 12650.23 113.03 54414.20 88888.00 2016-12-09 13:05:05.125 344 12650.30 113.05 54414.22 88888.00 2016-12-09 13:05:05.250 344 12650.27 113.03 54414.22 88888.00 2016-12-09 13:05:05.375 344 12650.25 113.00 54414.22 88888.00 2016-12-09 13:05:05.500 344 12650.17 113.00 54414.20 88888.00 2016-12-09 13:05:05.625 344 12650.17 112.97 54414.22 88888.00 2016-12-09 13:05:05.750 344 12650.20 113.00 54414.28 88888.00 2016-12-09 13:05:05.875 344 12650.23 113.00 54414.25 88888.00 2016-12-09 13:05:06.000 344 12650.15 112.97 54414.22 88888.00 2016-12-09 13:05:06.125 344 12650.12 112.97 54414.25 88888.00 2016-12-09 13:05:06.250 344 12650.15 112.95 54414.28 88888.00 2016-12-09 13:05:06.375 344 12650.23 112.95 54414.25 88888.00 2016-12-09 13:05:06.500 344 12650.20 112.90 54414.25 88888.00 2016-12-09 13:05:06.625 344 12650.20 112.90 54414.30 88888.00 2016-12-09 13:05:06.750 344 12650.17 112.88 54414.28 88888.00 2016-12-09 13:05:06.875 344 12650.23 112.90 54414.25 88888.00 2016-12-09 13:05:07.000 344 12650.33 112.90 54414.28 88888.00 2016-12-09 13:05:07.125 344 12650.33 112.90 54414.30 88888.00 2016-12-09 13:05:07.250 344 12650.33 112.88 54414.30 88888.00 2016-12-09 13:05:07.375 344 12650.35 112.88 54414.30 88888.00 2016-12-09 13:05:07.500 344 12650.30 112.88 54414.32 88888.00 2016-12-09 13:05:07.625 344 12650.27 112.85 54414.35 88888.00 2016-12-09 13:05:07.750 344 12650.25 112.85 54414.32 88888.00 2016-12-09 13:05:07.875 344 12650.27 112.85 54414.32 88888.00 2016-12-09 13:05:08.000 344 12650.27 112.85 54414.32 88888.00 2016-12-09 13:05:08.125 344 12650.17 112.85 54414.32 88888.00 2016-12-09 13:05:08.250 344 12650.10 112.80 54414.32 88888.00 2016-12-09 13:05:08.375 344 12650.12 112.78 54414.35 88888.00 2016-12-09 13:05:08.500 344 12650.15 112.83 54414.38 88888.00 2016-12-09 13:05:08.625 344 12650.20 112.78 54414.38 88888.00 2016-12-09 13:05:08.750 344 12650.27 112.80 54414.40 88888.00 2016-12-09 13:05:08.875 344 12650.33 112.80 54414.40 88888.00 2016-12-09 13:05:09.000 344 12650.30 112.80 54414.38 88888.00 2016-12-09 13:05:09.125 344 12650.33 112.78 54414.38 88888.00 2016-12-09 13:05:09.250 344 12650.30 112.78 54414.40 88888.00 2016-12-09 13:05:09.375 344 12650.27 112.78 54414.43 88888.00 2016-12-09 13:05:09.500 344 12650.23 112.80 54414.40 88888.00 2016-12-09 13:05:09.625 344 12650.25 112.78 54414.40 88888.00 2016-12-09 13:05:09.750 344 12650.30 112.78 54414.38 88888.00 2016-12-09 13:05:09.875 344 12650.27 112.80 54414.43 88888.00 2016-12-09 13:05:10.000 344 12650.27 112.78 54414.43 88888.00 2016-12-09 13:05:10.125 344 12650.30 112.75 54414.40 88888.00 2016-12-09 13:05:10.250 344 12650.27 112.75 54414.40 88888.00 2016-12-09 13:05:10.375 344 12650.33 112.78 54414.40 88888.00 2016-12-09 13:05:10.500 344 12650.30 112.80 54414.40 88888.00 2016-12-09 13:05:10.625 344 12650.30 112.75 54414.43 88888.00 2016-12-09 13:05:10.750 344 12650.25 112.75 54414.43 88888.00 2016-12-09 13:05:10.875 344 12650.23 112.75 54414.45 88888.00 2016-12-09 13:05:11.000 344 12650.23 112.75 54414.45 88888.00 2016-12-09 13:05:11.125 344 12650.23 112.75 54414.45 88888.00 2016-12-09 13:05:11.250 344 12650.20 112.70 54414.47 88888.00 2016-12-09 13:05:11.375 344 12650.23 112.70 54414.47 88888.00 2016-12-09 13:05:11.500 344 12650.20 112.72 54414.47 88888.00 2016-12-09 13:05:11.625 344 12650.20 112.78 54414.47 88888.00 2016-12-09 13:05:11.750 344 12650.17 112.75 54414.47 88888.00 2016-12-09 13:05:11.875 344 12650.23 112.78 54414.47 88888.00 2016-12-09 13:05:12.000 344 12650.27 112.75 54414.47 88888.00 2016-12-09 13:05:12.125 344 12650.27 112.78 54414.47 88888.00 2016-12-09 13:05:12.250 344 12650.23 112.75 54414.50 88888.00 2016-12-09 13:05:12.375 344 12650.27 112.78 54414.50 88888.00 2016-12-09 13:05:12.500 344 12650.30 112.78 54414.50 88888.00 2016-12-09 13:05:12.625 344 12650.27 112.80 54414.50 88888.00 2016-12-09 13:05:12.750 344 12650.30 112.83 54414.50 88888.00 2016-12-09 13:05:12.875 344 12650.27 112.83 54414.50 88888.00 2016-12-09 13:05:13.000 344 12650.27 112.83 54414.50 88888.00 2016-12-09 13:05:13.125 344 12650.27 112.83 54414.53 88888.00 2016-12-09 13:05:13.250 344 12650.25 112.80 54414.53 88888.00 2016-12-09 13:05:13.375 344 12650.27 112.83 54414.53 88888.00 2016-12-09 13:05:13.500 344 12650.25 112.85 54414.53 88888.00 2016-12-09 13:05:13.625 344 12650.17 112.83 54414.53 88888.00 2016-12-09 13:05:13.750 344 12650.17 112.83 54414.53 88888.00 2016-12-09 13:05:13.875 344 12650.23 112.88 54414.53 88888.00 2016-12-09 13:05:14.000 344 12650.25 112.88 54414.50 88888.00 2016-12-09 13:05:14.125 344 12650.17 112.88 54414.53 88888.00 2016-12-09 13:05:14.250 344 12650.10 112.88 54414.55 88888.00 2016-12-09 13:05:14.375 344 12650.15 112.88 54414.53 88888.00 2016-12-09 13:05:14.500 344 12650.10 112.85 54414.53 88888.00 2016-12-09 13:05:14.625 344 12650.12 112.90 54414.53 88888.00 2016-12-09 13:05:14.750 344 12650.20 112.97 54414.53 88888.00 2016-12-09 13:05:14.875 344 12650.20 112.97 54414.53 88888.00 2016-12-09 13:05:15.000 344 12650.20 113.00 54414.53 88888.00 2016-12-09 13:05:15.125 344 12650.23 113.00 54414.53 88888.00 2016-12-09 13:05:15.250 344 12650.20 113.00 54414.55 88888.00 2016-12-09 13:05:15.375 344 12650.20 113.05 54414.55 88888.00 2016-12-09 13:05:15.500 344 12650.27 113.08 54414.55 88888.00 2016-12-09 13:05:15.625 344 12650.30 113.08 54414.55 88888.00 2016-12-09 13:05:15.750 344 12650.30 113.08 54414.53 88888.00 2016-12-09 13:05:15.875 344 12650.35 113.10 54414.50 88888.00 2016-12-09 13:05:16.000 344 12650.40 113.15 54414.47 88888.00 2016-12-09 13:05:16.125 344 12650.38 113.15 54414.50 88888.00 2016-12-09 13:05:16.250 344 12650.33 113.17 54414.50 88888.00 2016-12-09 13:05:16.375 344 12650.33 113.20 54414.55 88888.00 2016-12-09 13:05:16.500 344 12650.30 113.25 54414.53 88888.00 2016-12-09 13:05:16.625 344 12650.35 113.33 54414.53 88888.00 2016-12-09 13:05:16.750 344 12650.38 113.30 54414.53 88888.00 2016-12-09 13:05:16.875 344 12650.40 113.30 54414.53 88888.00 2016-12-09 13:05:17.000 344 12650.40 113.33 54414.50 88888.00 2016-12-09 13:05:17.125 344 12650.40 113.38 54414.50 88888.00 2016-12-09 13:05:17.250 344 12650.42 113.45 54414.55 88888.00 2016-12-09 13:05:17.375 344 12650.45 113.47 54414.55 88888.00 2016-12-09 13:05:17.500 344 12650.45 113.45 54414.55 88888.00 2016-12-09 13:05:17.625 344 12650.48 113.47 54414.53 88888.00 2016-12-09 13:05:17.750 344 12650.45 113.53 54414.55 88888.00 2016-12-09 13:05:17.875 344 12650.42 113.55 54414.55 88888.00 2016-12-09 13:05:18.000 344 12650.45 113.55 54414.53 88888.00 2016-12-09 13:05:18.125 344 12650.48 113.58 54414.53 88888.00 2016-12-09 13:05:18.250 344 12650.45 113.62 54414.55 88888.00 2016-12-09 13:05:18.375 344 12650.45 113.67 54414.55 88888.00 2016-12-09 13:05:18.500 344 12650.42 113.65 54414.53 88888.00 2016-12-09 13:05:18.625 344 12650.45 113.65 54414.53 88888.00 2016-12-09 13:05:18.750 344 12650.45 113.70 54414.47 88888.00 2016-12-09 13:05:18.875 344 12650.48 113.75 54414.50 88888.00 2016-12-09 13:05:19.000 344 12650.50 113.78 54414.50 88888.00 2016-12-09 13:05:19.125 344 12650.48 113.80 54414.53 88888.00 2016-12-09 13:05:19.250 344 12650.50 113.78 54414.50 88888.00 2016-12-09 13:05:19.375 344 12650.58 113.80 54414.50 88888.00 2016-12-09 13:05:19.500 344 12650.55 113.83 54414.50 88888.00 2016-12-09 13:05:19.625 344 12650.60 113.85 54414.50 88888.00 2016-12-09 13:05:19.750 344 12650.65 113.83 54414.50 88888.00 2016-12-09 13:05:19.875 344 12650.62 113.85 54414.53 88888.00 2016-12-09 13:05:20.000 344 12650.67 113.85 54414.50 88888.00 2016-12-09 13:05:20.125 344 12650.67 113.85 54414.50 88888.00 2016-12-09 13:05:20.250 344 12650.65 113.90 54414.50 88888.00 2016-12-09 13:05:20.375 344 12650.70 113.90 54414.47 88888.00 2016-12-09 13:05:20.500 344 12650.75 113.90 54414.47 88888.00 2016-12-09 13:05:20.625 344 12650.77 113.90 54414.47 88888.00 2016-12-09 13:05:20.750 344 12650.77 113.90 54414.47 88888.00 2016-12-09 13:05:20.875 344 12650.75 113.90 54414.45 88888.00 2016-12-09 13:05:21.000 344 12650.70 113.92 54414.45 88888.00 2016-12-09 13:05:21.125 344 12650.73 113.90 54414.47 88888.00 2016-12-09 13:05:21.250 344 12650.77 113.90 54414.47 88888.00 2016-12-09 13:05:21.375 344 12650.80 113.92 54414.47 88888.00 2016-12-09 13:05:21.500 344 12650.80 113.92 54414.47 88888.00 2016-12-09 13:05:21.625 344 12650.80 113.92 54414.47 88888.00 2016-12-09 13:05:21.750 344 12650.83 113.92 54414.47 88888.00 2016-12-09 13:05:21.875 344 12650.90 113.92 54414.47 88888.00 2016-12-09 13:05:22.000 344 12650.95 113.90 54414.45 88888.00 2016-12-09 13:05:22.125 344 12650.95 113.90 54414.47 88888.00 2016-12-09 13:05:22.250 344 12650.98 113.88 54414.47 88888.00 2016-12-09 13:05:22.375 344 12650.98 113.92 54414.45 88888.00 2016-12-09 13:05:22.500 344 12651.00 113.95 54414.50 88888.00 2016-12-09 13:05:22.625 344 12651.02 113.92 54414.47 88888.00 2016-12-09 13:05:22.750 344 12651.05 113.90 54414.47 88888.00 2016-12-09 13:05:22.875 344 12651.08 113.85 54414.50 88888.00 2016-12-09 13:05:23.000 344 12651.08 113.88 54414.50 88888.00 2016-12-09 13:05:23.125 344 12651.12 113.90 54414.53 88888.00 2016-12-09 13:05:23.250 344 12651.15 113.92 54414.53 88888.00 2016-12-09 13:05:23.375 344 12651.17 113.90 54414.50 88888.00 2016-12-09 13:05:23.500 344 12651.20 113.88 54414.50 88888.00 2016-12-09 13:05:23.625 344 12651.23 113.88 54414.53 88888.00 2016-12-09 13:05:23.750 344 12651.20 113.88 54414.50 88888.00 2016-12-09 13:05:23.875 344 12651.23 113.83 54414.50 88888.00 2016-12-09 13:05:24.000 344 12651.23 113.83 54414.50 88888.00 2016-12-09 13:05:24.125 344 12651.23 113.83 54414.53 88888.00 2016-12-09 13:05:24.250 344 12651.30 113.78 54414.55 88888.00 2016-12-09 13:05:24.375 344 12651.42 113.78 54414.55 88888.00 2016-12-09 13:05:24.500 344 12651.52 113.78 54414.55 88888.00 2016-12-09 13:05:24.625 344 12651.40 113.78 54414.55 88888.00 2016-12-09 13:05:24.750 344 12651.38 113.75 54414.53 88888.00 2016-12-09 13:05:24.875 344 12651.42 113.78 54414.55 88888.00 2016-12-09 13:05:25.000 344 12651.40 113.72 54414.53 88888.00 2016-12-09 13:05:25.125 344 12651.38 113.72 54414.55 88888.00 2016-12-09 13:05:25.250 344 12651.45 113.70 54414.57 88888.00 2016-12-09 13:05:25.375 344 12651.52 113.67 54414.57 88888.00 2016-12-09 13:05:25.500 344 12651.55 113.65 54414.60 88888.00 2016-12-09 13:05:25.625 344 12651.62 113.62 54414.60 88888.00 2016-12-09 13:05:25.750 344 12651.60 113.60 54414.55 88888.00 2016-12-09 13:05:25.875 344 12651.60 113.60 54414.57 88888.00 2016-12-09 13:05:26.000 344 12651.65 113.60 54414.57 88888.00 2016-12-09 13:05:26.125 344 12651.67 113.58 54414.57 88888.00 2016-12-09 13:05:26.250 344 12651.60 113.58 54414.60 88888.00 2016-12-09 13:05:26.375 344 12651.60 113.58 54414.60 88888.00 2016-12-09 13:05:26.500 344 12651.52 113.55 54414.60 88888.00 2016-12-09 13:05:26.625 344 12651.55 113.55 54414.62 88888.00 2016-12-09 13:05:26.750 344 12651.58 113.47 54414.60 88888.00 2016-12-09 13:05:26.875 344 12651.62 113.47 54414.65 88888.00 2016-12-09 13:05:27.000 344 12651.65 113.47 54414.62 88888.00 2016-12-09 13:05:27.125 344 12651.70 113.42 54414.62 88888.00 2016-12-09 13:05:27.250 344 12651.70 113.40 54414.68 88888.00 2016-12-09 13:05:27.375 344 12651.67 113.45 54414.70 88888.00 2016-12-09 13:05:27.500 344 12651.65 113.40 54414.68 88888.00 2016-12-09 13:05:27.625 344 12651.65 113.40 54414.68 88888.00 2016-12-09 13:05:27.750 344 12651.62 113.38 54414.70 88888.00 2016-12-09 13:05:27.875 344 12651.65 113.33 54414.72 88888.00 2016-12-09 13:05:28.000 344 12651.65 113.35 54414.72 88888.00 2016-12-09 13:05:28.125 344 12651.70 113.35 54414.68 88888.00 2016-12-09 13:05:28.250 344 12651.70 113.33 54414.70 88888.00 2016-12-09 13:05:28.375 344 12651.67 113.30 54414.70 88888.00 2016-12-09 13:05:28.500 344 12651.65 113.28 54414.72 88888.00 2016-12-09 13:05:28.625 344 12651.65 113.28 54414.72 88888.00 2016-12-09 13:05:28.750 344 12651.60 113.22 54414.75 88888.00 2016-12-09 13:05:28.875 344 12651.60 113.22 54414.75 88888.00 2016-12-09 13:05:29.000 344 12651.65 113.20 54414.72 88888.00 2016-12-09 13:05:29.125 344 12651.62 113.22 54414.78 88888.00 2016-12-09 13:05:29.250 344 12651.60 113.17 54414.80 88888.00 2016-12-09 13:05:29.375 344 12651.62 113.20 54414.78 88888.00 2016-12-09 13:05:29.500 344 12651.70 113.20 54414.80 88888.00 2016-12-09 13:05:29.625 344 12651.73 113.20 54414.82 88888.00 2016-12-09 13:05:29.750 344 12651.67 113.15 54414.85 88888.00 2016-12-09 13:05:29.875 344 12651.65 113.12 54414.82 88888.00 2016-12-09 13:05:30.000 344 12651.60 113.12 54414.82 88888.00 2016-12-09 13:05:30.125 344 12651.60 113.12 54414.88 88888.00 2016-12-09 13:05:30.250 344 12651.67 113.12 54414.85 88888.00 2016-12-09 13:05:30.375 344 12651.67 113.12 54414.85 88888.00 2016-12-09 13:05:30.500 344 12651.62 113.10 54414.85 88888.00 2016-12-09 13:05:30.625 344 12651.55 113.08 54414.88 88888.00 2016-12-09 13:05:30.750 344 12651.55 113.08 54414.88 88888.00 2016-12-09 13:05:30.875 344 12651.55 113.10 54414.88 88888.00 2016-12-09 13:05:31.000 344 12651.55 113.08 54414.90 88888.00 2016-12-09 13:05:31.125 344 12651.58 113.08 54414.93 88888.00 2016-12-09 13:05:31.250 344 12651.50 113.05 54414.93 88888.00 2016-12-09 13:05:31.375 344 12651.48 113.03 54414.90 88888.00 2016-12-09 13:05:31.500 344 12651.48 113.05 54414.88 88888.00 2016-12-09 13:05:31.625 344 12651.50 113.05 54414.93 88888.00 2016-12-09 13:05:31.750 344 12651.52 113.08 54414.93 88888.00 2016-12-09 13:05:31.875 344 12651.45 113.05 54414.93 88888.00 2016-12-09 13:05:32.000 344 12651.42 113.03 54414.90 88888.00 2016-12-09 13:05:32.125 344 12651.42 113.03 54414.95 88888.00 2016-12-09 13:05:32.250 344 12651.38 113.08 54414.97 88888.00 2016-12-09 13:05:32.375 344 12651.38 113.10 54414.95 88888.00 2016-12-09 13:05:32.500 344 12651.38 113.08 54414.95 88888.00 2016-12-09 13:05:32.625 344 12651.40 113.08 54414.93 88888.00 2016-12-09 13:05:32.750 344 12651.33 113.08 54414.93 88888.00 2016-12-09 13:05:32.875 344 12651.30 113.05 54414.95 88888.00 2016-12-09 13:05:33.000 344 12651.35 113.05 54414.93 88888.00 2016-12-09 13:05:33.125 344 12651.38 113.05 54414.93 88888.00 2016-12-09 13:05:33.250 344 12651.33 113.08 54414.95 88888.00 2016-12-09 13:05:33.375 344 12651.27 113.10 54414.97 88888.00 2016-12-09 13:05:33.500 344 12651.23 113.10 54414.97 88888.00 2016-12-09 13:05:33.625 344 12651.27 113.08 54414.97 88888.00 2016-12-09 13:05:33.750 344 12651.33 113.10 54414.97 88888.00 2016-12-09 13:05:33.875 344 12651.33 113.12 54414.97 88888.00 2016-12-09 13:05:34.000 344 12651.35 113.15 54414.95 88888.00 2016-12-09 13:05:34.125 344 12651.33 113.17 54414.95 88888.00 2016-12-09 13:05:34.250 344 12651.30 113.17 54414.97 88888.00 2016-12-09 13:05:34.375 344 12651.27 113.17 54414.97 88888.00 2016-12-09 13:05:34.500 344 12651.35 113.20 54415.00 88888.00 2016-12-09 13:05:34.625 344 12651.35 113.22 54414.97 88888.00 2016-12-09 13:05:34.750 344 12651.33 113.25 54415.00 88888.00 2016-12-09 13:05:34.875 344 12651.35 113.28 54415.00 88888.00 2016-12-09 13:05:35.000 344 12651.38 113.28 54415.00 88888.00 2016-12-09 13:05:35.125 344 12651.38 113.33 54415.03 88888.00 2016-12-09 13:05:35.250 344 12651.33 113.35 54415.00 88888.00 2016-12-09 13:05:35.375 344 12651.35 113.35 54414.97 88888.00 2016-12-09 13:05:35.500 344 12651.38 113.40 54415.00 88888.00 2016-12-09 13:05:35.625 344 12651.33 113.40 54415.00 88888.00 2016-12-09 13:05:35.750 344 12651.30 113.40 54415.03 88888.00 2016-12-09 13:05:35.875 344 12651.38 113.40 54415.03 88888.00 2016-12-09 13:05:36.000 344 12651.42 113.42 54415.00 88888.00 2016-12-09 13:05:36.125 344 12651.48 113.47 54415.03 88888.00 2016-12-09 13:05:36.250 344 12651.50 113.45 54415.00 88888.00 2016-12-09 13:05:36.375 344 12651.45 113.45 54415.00 88888.00 2016-12-09 13:05:36.500 344 12651.42 113.45 54415.00 88888.00 2016-12-09 13:05:36.625 344 12651.40 113.47 54415.03 88888.00 2016-12-09 13:05:36.750 344 12651.38 113.50 54415.03 88888.00 2016-12-09 13:05:36.875 344 12651.40 113.50 54415.00 88888.00 2016-12-09 13:05:37.000 344 12651.40 113.50 54414.97 88888.00 2016-12-09 13:05:37.125 344 12651.45 113.53 54415.03 88888.00 2016-12-09 13:05:37.250 344 12651.48 113.55 54415.03 88888.00 2016-12-09 13:05:37.375 344 12651.50 113.55 54415.03 88888.00 2016-12-09 13:05:37.500 344 12651.52 113.55 54415.03 88888.00 2016-12-09 13:05:37.625 344 12651.52 113.58 54415.00 88888.00 2016-12-09 13:05:37.750 344 12651.55 113.58 54415.00 88888.00 2016-12-09 13:05:37.875 344 12651.55 113.58 54415.00 88888.00 2016-12-09 13:05:38.000 344 12651.55 113.60 54415.00 88888.00 2016-12-09 13:05:38.125 344 12651.60 113.60 54415.00 88888.00 2016-12-09 13:05:38.250 344 12651.58 113.58 54414.97 88888.00 2016-12-09 13:05:38.375 344 12651.55 113.58 54415.00 88888.00 2016-12-09 13:05:38.500 344 12651.58 113.60 54415.03 88888.00 2016-12-09 13:05:38.625 344 12651.58 113.58 54415.00 88888.00 2016-12-09 13:05:38.750 344 12651.58 113.58 54414.95 88888.00 2016-12-09 13:05:38.875 344 12651.60 113.60 54415.00 88888.00 2016-12-09 13:05:39.000 344 12651.60 113.58 54414.97 88888.00 2016-12-09 13:05:39.125 344 12651.60 113.58 54415.00 88888.00 2016-12-09 13:05:39.250 344 12651.60 113.58 54415.00 88888.00 2016-12-09 13:05:39.375 344 12651.60 113.58 54415.00 88888.00 2016-12-09 13:05:39.500 344 12651.60 113.58 54415.00 88888.00 2016-12-09 13:05:39.625 344 12651.62 113.58 54415.00 88888.00 2016-12-09 13:05:39.750 344 12651.67 113.58 54415.00 88888.00 2016-12-09 13:05:39.875 344 12651.70 113.60 54415.00 88888.00 2016-12-09 13:05:40.000 344 12651.65 113.55 54415.00 88888.00 2016-12-09 13:05:40.125 344 12651.62 113.53 54415.03 88888.00 2016-12-09 13:05:40.250 344 12651.67 113.53 54415.05 88888.00 2016-12-09 13:05:40.375 344 12651.70 113.53 54415.03 88888.00 2016-12-09 13:05:40.500 344 12651.62 113.53 54415.03 88888.00 2016-12-09 13:05:40.625 344 12651.62 113.55 54415.05 88888.00 2016-12-09 13:05:40.750 344 12651.60 113.55 54415.05 88888.00 2016-12-09 13:05:40.875 344 12651.58 113.53 54415.03 88888.00 2016-12-09 13:05:41.000 344 12651.58 113.50 54415.00 88888.00 2016-12-09 13:05:41.125 344 12651.62 113.47 54415.03 88888.00 2016-12-09 13:05:41.250 344 12651.67 113.45 54415.03 88888.00 2016-12-09 13:05:41.375 344 12651.70 113.47 54415.05 88888.00 2016-12-09 13:05:41.500 344 12651.70 113.47 54415.05 88888.00 2016-12-09 13:05:41.625 344 12651.62 113.47 54415.05 88888.00 2016-12-09 13:05:41.750 344 12651.67 113.45 54415.05 88888.00 2016-12-09 13:05:41.875 344 12651.73 113.47 54415.07 88888.00 2016-12-09 13:05:42.000 344 12651.73 113.45 54415.07 88888.00 2016-12-09 13:05:42.125 344 12651.70 113.42 54415.07 88888.00 2016-12-09 13:05:42.250 344 12651.73 113.40 54415.10 88888.00 2016-12-09 13:05:42.375 344 12651.77 113.42 54415.10 88888.00 2016-12-09 13:05:42.500 344 12651.77 113.47 54415.10 88888.00 2016-12-09 13:05:42.625 344 12651.77 113.45 54415.10 88888.00 2016-12-09 13:05:42.750 344 12651.75 113.45 54415.10 88888.00 2016-12-09 13:05:42.875 344 12651.77 113.40 54415.07 88888.00 2016-12-09 13:05:43.000 344 12651.83 113.40 54415.07 88888.00 2016-12-09 13:05:43.125 344 12651.83 113.40 54415.10 88888.00 2016-12-09 13:05:43.250 344 12651.80 113.38 54415.10 88888.00 2016-12-09 13:05:43.375 344 12651.85 113.38 54415.10 88888.00 2016-12-09 13:05:43.500 344 12651.90 113.40 54415.10 88888.00 2016-12-09 13:05:43.625 344 12651.88 113.38 54415.10 88888.00 2016-12-09 13:05:43.750 344 12651.88 113.38 54415.10 88888.00 2016-12-09 13:05:43.875 344 12651.88 113.40 54415.12 88888.00 2016-12-09 13:05:44.000 344 12651.90 113.38 54415.10 88888.00 2016-12-09 13:05:44.125 344 12651.92 113.35 54415.10 88888.00 2016-12-09 13:05:44.250 344 12651.95 113.33 54415.12 88888.00 2016-12-09 13:05:44.375 344 12652.00 113.38 54415.10 88888.00 2016-12-09 13:05:44.500 344 12652.00 113.38 54415.10 88888.00 2016-12-09 13:05:44.625 344 12651.95 113.35 54415.12 88888.00 2016-12-09 13:05:44.750 344 12651.92 113.30 54415.12 88888.00 2016-12-09 13:05:44.875 344 12651.92 113.33 54415.12 88888.00 2016-12-09 13:05:45.000 344 12651.98 113.38 54415.12 88888.00 2016-12-09 13:05:45.125 344 12652.00 113.33 54415.15 88888.00 2016-12-09 13:05:45.250 344 12651.98 113.30 54415.12 88888.00 2016-12-09 13:05:45.375 344 12651.98 113.33 54415.12 88888.00 2016-12-09 13:05:45.500 344 12652.02 113.33 54415.15 88888.00 2016-12-09 13:05:45.625 344 12652.00 113.33 54415.15 88888.00 2016-12-09 13:05:45.750 344 12651.95 113.35 54415.15 88888.00 2016-12-09 13:05:45.875 344 12651.92 113.35 54415.15 88888.00 2016-12-09 13:05:46.000 344 12652.02 113.35 54415.12 88888.00 2016-12-09 13:05:46.125 344 12652.05 113.38 54415.15 88888.00 2016-12-09 13:05:46.250 344 12652.05 113.35 54415.15 88888.00 2016-12-09 13:05:46.375 344 12652.10 113.38 54415.15 88888.00 2016-12-09 13:05:46.500 344 12652.12 113.38 54415.15 88888.00 2016-12-09 13:05:46.625 344 12652.15 113.40 54415.18 88888.00 2016-12-09 13:05:46.750 344 12652.12 113.38 54415.15 88888.00 2016-12-09 13:05:46.875 344 12652.15 113.38 54415.12 88888.00 2016-12-09 13:05:47.000 344 12652.08 113.42 54415.15 88888.00 2016-12-09 13:05:47.125 344 12652.08 113.42 54415.18 88888.00 2016-12-09 13:05:47.250 344 12652.15 113.45 54415.18 88888.00 2016-12-09 13:05:47.375 344 12652.20 113.45 54415.20 88888.00 2016-12-09 13:05:47.500 344 12652.20 113.45 54415.20 88888.00 2016-12-09 13:05:47.625 344 12652.20 113.40 54415.18 88888.00 2016-12-09 13:05:47.750 344 12652.17 113.42 54415.18 88888.00 2016-12-09 13:05:47.875 344 12652.12 113.50 54415.18 88888.00 2016-12-09 13:05:48.000 344 12652.15 113.47 54415.18 88888.00 2016-12-09 13:05:48.125 344 12652.17 113.50 54415.18 88888.00 2016-12-09 13:05:48.250 344 12652.20 113.53 54415.18 88888.00 2016-12-09 13:05:48.375 344 12652.25 113.47 54415.15 88888.00 2016-12-09 13:05:48.500 344 12652.17 113.47 54415.15 88888.00 2016-12-09 13:05:48.625 344 12652.20 113.50 54415.15 88888.00 2016-12-09 13:05:48.750 344 12652.20 113.53 54415.15 88888.00 2016-12-09 13:05:48.875 344 12652.23 113.53 54415.18 88888.00 2016-12-09 13:05:49.000 344 12652.30 113.55 54415.15 88888.00 2016-12-09 13:05:49.125 344 12652.30 113.55 54415.15 88888.00 2016-12-09 13:05:49.250 344 12652.23 113.58 54415.18 88888.00 2016-12-09 13:05:49.375 344 12652.30 113.58 54415.15 88888.00 2016-12-09 13:05:49.500 344 12652.40 113.60 54415.15 88888.00 2016-12-09 13:05:49.625 344 12652.45 113.62 54415.15 88888.00 2016-12-09 13:05:49.750 344 12652.45 113.60 54415.18 88888.00 2016-12-09 13:05:49.875 344 12652.42 113.62 54415.18 88888.00 2016-12-09 13:05:50.000 344 12652.48 113.62 54415.18 88888.00 2016-12-09 13:05:50.125 344 12652.48 113.65 54415.15 88888.00 2016-12-09 13:05:50.250 344 12652.42 113.65 54415.18 88888.00 2016-12-09 13:05:50.375 344 12652.45 113.65 54415.15 88888.00 2016-12-09 13:05:50.500 344 12652.48 113.67 54415.15 88888.00 2016-12-09 13:05:50.625 344 12652.52 113.72 54415.18 88888.00 2016-12-09 13:05:50.750 344 12652.55 113.75 54415.15 88888.00 2016-12-09 13:05:50.875 344 12652.60 113.72 54415.15 88888.00 2016-12-09 13:05:51.000 344 12652.65 113.75 54415.18 88888.00 2016-12-09 13:05:51.125 344 12652.67 113.72 54415.18 88888.00 2016-12-09 13:05:51.250 344 12652.58 113.67 54415.18 88888.00 2016-12-09 13:05:51.375 344 12652.58 113.67 54415.15 88888.00 2016-12-09 13:05:51.500 344 12652.58 113.70 54415.15 88888.00 2016-12-09 13:05:51.625 344 12652.60 113.75 54415.15 88888.00 2016-12-09 13:05:51.750 344 12652.62 113.72 54415.12 88888.00 2016-12-09 13:05:51.875 344 12652.60 113.72 54415.12 88888.00 2016-12-09 13:05:52.000 344 12652.62 113.75 54415.15 88888.00 2016-12-09 13:05:52.125 344 12652.62 113.75 54415.12 88888.00 2016-12-09 13:05:52.250 344 12652.70 113.78 54415.18 88888.00 2016-12-09 13:05:52.375 344 12652.75 113.80 54415.18 88888.00 2016-12-09 13:05:52.500 344 12652.65 113.78 54415.15 88888.00 2016-12-09 13:05:52.625 344 12652.60 113.80 54415.15 88888.00 2016-12-09 13:05:52.750 344 12652.58 113.88 54415.15 88888.00 2016-12-09 13:05:52.875 344 12652.62 113.85 54415.18 88888.00 2016-12-09 13:05:53.000 344 12652.73 113.80 54415.18 88888.00 2016-12-09 13:05:53.125 344 12652.70 113.85 54415.20 88888.00 2016-12-09 13:05:53.250 344 12652.62 113.88 54415.20 88888.00 2016-12-09 13:05:53.375 344 12652.73 113.88 54415.20 88888.00 2016-12-09 13:05:53.500 344 12652.80 113.85 54415.20 88888.00 2016-12-09 13:05:53.625 344 12652.77 113.83 54415.20 88888.00 2016-12-09 13:05:53.750 344 12652.77 113.83 54415.18 88888.00 2016-12-09 13:05:53.875 344 12652.75 113.85 54415.20 88888.00 2016-12-09 13:05:54.000 344 12652.73 113.80 54415.15 88888.00 2016-12-09 13:05:54.125 344 12652.73 113.83 54415.18 88888.00 2016-12-09 13:05:54.250 344 12652.75 113.83 54415.20 88888.00 2016-12-09 13:05:54.375 344 12652.73 113.80 54415.18 88888.00 2016-12-09 13:05:54.500 344 12652.73 113.80 54415.15 88888.00 2016-12-09 13:05:54.625 344 12652.70 113.78 54415.18 88888.00 2016-12-09 13:05:54.750 344 12652.62 113.75 54415.18 88888.00 2016-12-09 13:05:54.875 344 12652.67 113.78 54415.18 88888.00 2016-12-09 13:05:55.000 344 12652.65 113.80 54415.20 88888.00 2016-12-09 13:05:55.125 344 12652.65 113.80 54415.20 88888.00 2016-12-09 13:05:55.250 344 12652.62 113.80 54415.20 88888.00 2016-12-09 13:05:55.375 344 12652.62 113.78 54415.20 88888.00 2016-12-09 13:05:55.500 344 12652.60 113.75 54415.20 88888.00 2016-12-09 13:05:55.625 344 12652.62 113.75 54415.20 88888.00 2016-12-09 13:05:55.750 344 12652.67 113.67 54415.20 88888.00 2016-12-09 13:05:55.875 344 12652.58 113.67 54415.20 88888.00 2016-12-09 13:05:56.000 344 12652.58 113.70 54415.20 88888.00 2016-12-09 13:05:56.125 344 12652.65 113.70 54415.22 88888.00 2016-12-09 13:05:56.250 344 12652.65 113.65 54415.22 88888.00 2016-12-09 13:05:56.375 344 12652.62 113.62 54415.22 88888.00 2016-12-09 13:05:56.500 344 12652.62 113.62 54415.22 88888.00 2016-12-09 13:05:56.625 344 12652.62 113.62 54415.20 88888.00 2016-12-09 13:05:56.750 344 12652.67 113.60 54415.20 88888.00 2016-12-09 13:05:56.875 344 12652.70 113.58 54415.20 88888.00 2016-12-09 13:05:57.000 344 12652.70 113.58 54415.22 88888.00 2016-12-09 13:05:57.125 344 12652.73 113.58 54415.25 88888.00 2016-12-09 13:05:57.250 344 12652.75 113.58 54415.22 88888.00 2016-12-09 13:05:57.375 344 12652.75 113.58 54415.22 88888.00 2016-12-09 13:05:57.500 344 12652.77 113.58 54415.22 88888.00 2016-12-09 13:05:57.625 344 12652.85 113.55 54415.25 88888.00 2016-12-09 13:05:57.750 344 12652.80 113.53 54415.25 88888.00 2016-12-09 13:05:57.875 344 12652.73 113.50 54415.25 88888.00 2016-12-09 13:05:58.000 344 12652.70 113.50 54415.28 88888.00 2016-12-09 13:05:58.125 344 12652.73 113.50 54415.28 88888.00 2016-12-09 13:05:58.250 344 12652.70 113.47 54415.28 88888.00 2016-12-09 13:05:58.375 344 12652.73 113.47 54415.28 88888.00 2016-12-09 13:05:58.500 344 12652.70 113.47 54415.30 88888.00 2016-12-09 13:05:58.625 344 12652.73 113.40 54415.28 88888.00 2016-12-09 13:05:58.750 344 12652.73 113.42 54415.28 88888.00 2016-12-09 13:05:58.875 344 12652.65 113.40 54415.28 88888.00 2016-12-09 13:05:59.000 344 12652.73 113.38 54415.28 88888.00 2016-12-09 13:05:59.125 344 12652.77 113.38 54415.28 88888.00 2016-12-09 13:05:59.250 344 12652.75 113.35 54415.30 88888.00 2016-12-09 13:05:59.375 344 12652.73 113.33 54415.30 88888.00 2016-12-09 13:05:59.500 344 12652.77 113.35 54415.30 88888.00 2016-12-09 13:05:59.625 344 12652.83 113.35 54415.32 88888.00 2016-12-09 13:05:59.750 344 12652.85 113.33 54415.32 88888.00 2016-12-09 13:05:59.875 344 12652.83 113.33 54415.30 88888.00 2016-12-09 13:06:00.000 344 12652.80 113.28 54415.32 88888.00 2016-12-09 13:06:00.125 344 12652.77 113.30 54415.32 88888.00 2016-12-09 13:06:00.250 344 12652.85 113.25 54415.32 88888.00 2016-12-09 13:06:00.375 344 12652.88 113.22 54415.32 88888.00 2016-12-09 13:06:00.500 344 12652.83 113.25 54415.32 88888.00 2016-12-09 13:06:00.625 344 12652.83 113.25 54415.32 88888.00 2016-12-09 13:06:00.750 344 12652.90 113.25 54415.32 88888.00 2016-12-09 13:06:00.875 344 12652.98 113.22 54415.32 88888.00 2016-12-09 13:06:01.000 344 12652.98 113.17 54415.30 88888.00 2016-12-09 13:06:01.125 344 12652.92 113.17 54415.30 88888.00 2016-12-09 13:06:01.250 344 12652.85 113.17 54415.32 88888.00 2016-12-09 13:06:01.375 344 12652.83 113.17 54415.32 88888.00 2016-12-09 13:06:01.500 344 12652.85 113.12 54415.32 88888.00 2016-12-09 13:06:01.625 344 12652.92 113.17 54415.35 88888.00 2016-12-09 13:06:01.750 344 12652.90 113.12 54415.35 88888.00 2016-12-09 13:06:01.875 344 12652.90 113.10 54415.32 88888.00 2016-12-09 13:06:02.000 344 12652.92 113.08 54415.32 88888.00 2016-12-09 13:06:02.125 344 12652.92 113.08 54415.35 88888.00 2016-12-09 13:06:02.250 344 12652.98 113.05 54415.35 88888.00 2016-12-09 13:06:02.375 344 12653.02 113.05 54415.35 88888.00 2016-12-09 13:06:02.500 344 12652.95 113.03 54415.38 88888.00 2016-12-09 13:06:02.625 344 12653.00 113.00 54415.35 88888.00 2016-12-09 13:06:02.750 344 12653.02 113.00 54415.38 88888.00 2016-12-09 13:06:02.875 344 12652.98 113.03 54415.38 88888.00 2016-12-09 13:06:03.000 344 12652.98 113.00 54415.38 88888.00 2016-12-09 13:06:03.125 344 12653.02 113.00 54415.38 88888.00 2016-12-09 13:06:03.250 344 12653.02 113.00 54415.40 88888.00 2016-12-09 13:06:03.375 344 12653.08 112.97 54415.40 88888.00 2016-12-09 13:06:03.500 344 12653.10 112.95 54415.40 88888.00 2016-12-09 13:06:03.625 344 12653.08 112.95 54415.40 88888.00 2016-12-09 13:06:03.750 344 12653.05 112.92 54415.40 88888.00 2016-12-09 13:06:03.875 344 12653.02 112.92 54415.43 88888.00 2016-12-09 13:06:04.000 344 12653.05 112.90 54415.38 88888.00 2016-12-09 13:06:04.125 344 12653.00 112.90 54415.43 88888.00 2016-12-09 13:06:04.250 344 12652.90 112.92 54415.43 88888.00 2016-12-09 13:06:04.375 344 12652.90 112.90 54415.43 88888.00 2016-12-09 13:06:04.500 344 12652.88 112.90 54415.40 88888.00 2016-12-09 13:06:04.625 344 12652.95 112.90 54415.45 88888.00 2016-12-09 13:06:04.750 344 12653.00 112.88 54415.43 88888.00 2016-12-09 13:06:04.875 344 12652.98 112.88 54415.43 88888.00 2016-12-09 13:06:05.000 344 12652.92 112.88 54415.43 88888.00 2016-12-09 13:06:05.125 344 12652.92 112.88 54415.43 88888.00 2016-12-09 13:06:05.250 344 12652.90 112.88 54415.45 88888.00 2016-12-09 13:06:05.375 344 12652.95 112.85 54415.45 88888.00 2016-12-09 13:06:05.500 344 12652.95 112.83 54415.45 88888.00 2016-12-09 13:06:05.625 344 12652.92 112.83 54415.45 88888.00 2016-12-09 13:06:05.750 344 12652.92 112.85 54415.47 88888.00 2016-12-09 13:06:05.875 344 12653.00 112.85 54415.47 88888.00 2016-12-09 13:06:06.000 344 12653.05 112.83 54415.47 88888.00 2016-12-09 13:06:06.125 344 12652.98 112.85 54415.47 88888.00 2016-12-09 13:06:06.250 344 12652.98 112.85 54415.50 88888.00 2016-12-09 13:06:06.375 344 12652.98 112.83 54415.47 88888.00 2016-12-09 13:06:06.500 344 12652.95 112.80 54415.50 88888.00 2016-12-09 13:06:06.625 344 12652.95 112.83 54415.47 88888.00 2016-12-09 13:06:06.750 344 12652.90 112.85 54415.47 88888.00 2016-12-09 13:06:06.875 344 12652.88 112.83 54415.47 88888.00 2016-12-09 13:06:07.000 344 12652.83 112.83 54415.45 88888.00 2016-12-09 13:06:07.125 344 12652.85 112.85 54415.47 88888.00 2016-12-09 13:06:07.250 344 12652.90 112.85 54415.50 88888.00 2016-12-09 13:06:07.375 344 12652.92 112.83 54415.45 88888.00 2016-12-09 13:06:07.500 344 12652.90 112.83 54415.47 88888.00 2016-12-09 13:06:07.625 344 12652.85 112.83 54415.45 88888.00 2016-12-09 13:06:07.750 344 12652.85 112.85 54415.47 88888.00 2016-12-09 13:06:07.875 344 12652.83 112.85 54415.50 88888.00 2016-12-09 13:06:08.000 344 12652.80 112.83 54415.47 88888.00 2016-12-09 13:06:08.125 344 12652.83 112.85 54415.50 88888.00 2016-12-09 13:06:08.250 344 12652.85 112.83 54415.47 88888.00 2016-12-09 13:06:08.375 344 12652.88 112.85 54415.47 88888.00 2016-12-09 13:06:08.500 344 12652.88 112.85 54415.47 88888.00 2016-12-09 13:06:08.625 344 12652.83 112.83 54415.50 88888.00 2016-12-09 13:06:08.750 344 12652.75 112.85 54415.50 88888.00 2016-12-09 13:06:08.875 344 12652.67 112.85 54415.50 88888.00 2016-12-09 13:06:09.000 344 12652.73 112.85 54415.45 88888.00 2016-12-09 13:06:09.125 344 12652.80 112.88 54415.47 88888.00 2016-12-09 13:06:09.250 344 12652.83 112.83 54415.47 88888.00 2016-12-09 13:06:09.375 344 12652.80 112.83 54415.50 88888.00 2016-12-09 13:06:09.500 344 12652.75 112.83 54415.50 88888.00 2016-12-09 13:06:09.625 344 12652.70 112.80 54415.50 88888.00 2016-12-09 13:06:09.750 344 12652.73 112.80 54415.47 88888.00 2016-12-09 13:06:09.875 344 12652.73 112.85 54415.45 88888.00 2016-12-09 13:06:10.000 344 12652.62 112.83 54415.43 88888.00 2016-12-09 13:06:10.125 344 12652.62 112.83 54415.43 88888.00 2016-12-09 13:06:10.250 344 12652.67 112.85 54415.45 88888.00 2016-12-09 13:06:10.375 344 12652.70 112.85 54415.45 88888.00 2016-12-09 13:06:10.500 344 12652.65 112.88 54415.45 88888.00 2016-12-09 13:06:10.625 344 12652.67 112.85 54415.45 88888.00 2016-12-09 13:06:10.750 344 12652.65 112.85 54415.45 88888.00 2016-12-09 13:06:10.875 344 12652.65 112.83 54415.43 88888.00 2016-12-09 13:06:11.000 344 12652.67 112.85 54415.43 88888.00 2016-12-09 13:06:11.125 344 12652.67 112.83 54415.45 88888.00 2016-12-09 13:06:11.250 344 12652.65 112.83 54415.45 88888.00 2016-12-09 13:06:11.375 344 12652.67 112.88 54415.47 88888.00 2016-12-09 13:06:11.500 344 12652.70 112.88 54415.47 88888.00 2016-12-09 13:06:11.625 344 12652.70 112.90 54415.45 88888.00 2016-12-09 13:06:11.750 344 12652.73 112.88 54415.45 88888.00 2016-12-09 13:06:11.875 344 12652.67 112.88 54415.43 88888.00 2016-12-09 13:06:12.000 344 12652.70 112.90 54415.40 88888.00 2016-12-09 13:06:12.125 344 12652.67 112.92 54415.43 88888.00 2016-12-09 13:06:12.250 344 12652.65 112.88 54415.43 88888.00 2016-12-09 13:06:12.375 344 12652.70 112.88 54415.38 88888.00 2016-12-09 13:06:12.500 344 12652.73 112.92 54415.35 88888.00 2016-12-09 13:06:12.625 344 12652.73 112.92 54415.38 88888.00 2016-12-09 13:06:12.750 344 12652.70 112.95 54415.38 88888.00 2016-12-09 13:06:12.875 344 12652.70 112.92 54415.35 88888.00 2016-12-09 13:06:13.000 344 12652.75 112.92 54415.32 88888.00 2016-12-09 13:06:13.125 344 12652.80 112.95 54415.32 88888.00 2016-12-09 13:06:13.250 344 12652.77 112.92 54415.35 88888.00 2016-12-09 13:06:13.375 344 12652.73 112.97 54415.35 88888.00 2016-12-09 13:06:13.500 344 12652.70 112.97 54415.32 88888.00 2016-12-09 13:06:13.625 344 12652.73 112.97 54415.32 88888.00 2016-12-09 13:06:13.750 344 12652.75 113.00 54415.32 88888.00 2016-12-09 13:06:13.875 344 12652.75 113.00 54415.30 88888.00 2016-12-09 13:06:14.000 344 12652.80 113.05 54415.30 88888.00 2016-12-09 13:06:14.125 344 12652.80 113.00 54415.28 88888.00 2016-12-09 13:06:14.250 344 12652.80 113.00 54415.28 88888.00 2016-12-09 13:06:14.375 344 12652.83 113.00 54415.30 88888.00 2016-12-09 13:06:14.500 344 12652.80 113.03 54415.28 88888.00 2016-12-09 13:06:14.625 344 12652.85 113.05 54415.25 88888.00 2016-12-09 13:06:14.750 344 12652.90 113.03 54415.25 88888.00 2016-12-09 13:06:14.875 344 12652.90 113.03 54415.22 88888.00 2016-12-09 13:06:15.000 344 12652.88 113.03 54415.25 88888.00 2016-12-09 13:06:15.125 344 12652.90 113.03 54415.25 88888.00 2016-12-09 13:06:15.250 344 12652.95 113.03 54415.25 88888.00 2016-12-09 13:06:15.375 344 12653.00 113.05 54415.25 88888.00 2016-12-09 13:06:15.500 344 12652.95 113.10 54415.22 88888.00 2016-12-09 13:06:15.625 344 12652.90 113.05 54415.25 88888.00 2016-12-09 13:06:15.750 344 12652.92 113.05 54415.22 88888.00 2016-12-09 13:06:15.875 344 12652.92 113.05 54415.20 88888.00 2016-12-09 13:06:16.000 344 12652.90 113.05 54415.18 88888.00 2016-12-09 13:06:16.125 344 12652.90 113.03 54415.20 88888.00 2016-12-09 13:06:16.250 344 12652.85 113.00 54415.18 88888.00 2016-12-09 13:06:16.375 344 12652.88 113.03 54415.20 88888.00 2016-12-09 13:06:16.500 344 12652.98 113.05 54415.20 88888.00 2016-12-09 13:06:16.625 344 12652.98 113.05 54415.18 88888.00 2016-12-09 13:06:16.750 344 12652.95 113.05 54415.18 88888.00 2016-12-09 13:06:16.875 344 12652.95 113.08 54415.18 88888.00 2016-12-09 13:06:17.000 344 12652.92 113.10 54415.15 88888.00 2016-12-09 13:06:17.125 344 12652.85 113.08 54415.18 88888.00 2016-12-09 13:06:17.250 344 12652.85 113.05 54415.18 88888.00 2016-12-09 13:06:17.375 344 12652.98 113.10 54415.20 88888.00 2016-12-09 13:06:17.500 344 12652.98 113.10 54415.20 88888.00 2016-12-09 13:06:17.625 344 12652.98 113.10 54415.18 88888.00 2016-12-09 13:06:17.750 344 12652.95 113.12 54415.18 88888.00 2016-12-09 13:06:17.875 344 12652.98 113.10 54415.20 88888.00 2016-12-09 13:06:18.000 344 12653.00 113.10 54415.18 88888.00 2016-12-09 13:06:18.125 344 12652.98 113.10 54415.18 88888.00 2016-12-09 13:06:18.250 344 12652.98 113.05 54415.15 88888.00 2016-12-09 13:06:18.375 344 12653.00 113.08 54415.15 88888.00 2016-12-09 13:06:18.500 344 12653.00 113.10 54415.15 88888.00 2016-12-09 13:06:18.625 344 12653.00 113.08 54415.15 88888.00 2016-12-09 13:06:18.750 344 12653.00 113.05 54415.12 88888.00 2016-12-09 13:06:18.875 344 12653.02 113.08 54415.18 88888.00 2016-12-09 13:06:19.000 344 12653.08 113.10 54415.18 88888.00 2016-12-09 13:06:19.125 344 12653.12 113.08 54415.15 88888.00 2016-12-09 13:06:19.250 344 12653.12 113.00 54415.12 88888.00 2016-12-09 13:06:19.375 344 12653.20 113.03 54415.10 88888.00 2016-12-09 13:06:19.500 344 12653.20 113.03 54415.12 88888.00 2016-12-09 13:06:19.625 344 12653.17 113.03 54415.12 88888.00 2016-12-09 13:06:19.750 344 12653.17 113.03 54415.10 88888.00 2016-12-09 13:06:19.875 344 12653.23 113.00 54415.12 88888.00 2016-12-09 13:06:20.000 344 12653.17 113.00 54415.10 88888.00 2016-12-09 13:06:20.125 344 12653.12 112.95 54415.10 88888.00 2016-12-09 13:06:20.250 344 12653.15 112.92 54415.12 88888.00 2016-12-09 13:06:20.375 344 12653.17 112.92 54415.10 88888.00 2016-12-09 13:06:20.500 344 12653.15 112.90 54415.10 88888.00 2016-12-09 13:06:20.625 344 12653.15 112.88 54415.10 88888.00 2016-12-09 13:06:20.750 344 12653.15 112.88 54415.10 88888.00 2016-12-09 13:06:20.875 344 12653.17 112.85 54415.10 88888.00 2016-12-09 13:06:21.000 344 12653.17 112.83 54415.07 88888.00 2016-12-09 13:06:21.125 344 12653.20 112.80 54415.10 88888.00 2016-12-09 13:06:21.250 344 12653.25 112.78 54415.10 88888.00 2016-12-09 13:06:21.375 344 12653.25 112.75 54415.10 88888.00 2016-12-09 13:06:21.500 344 12653.20 112.75 54415.10 88888.00 2016-12-09 13:06:21.625 344 12653.20 112.75 54415.12 88888.00 2016-12-09 13:06:21.750 344 12653.23 112.70 54415.10 88888.00 2016-12-09 13:06:21.875 344 12653.23 112.70 54415.12 88888.00 2016-12-09 13:06:22.000 344 12653.17 112.70 54415.10 88888.00 2016-12-09 13:06:22.125 344 12653.12 112.65 54415.10 88888.00 2016-12-09 13:06:22.250 344 12653.15 112.60 54415.10 88888.00 2016-12-09 13:06:22.375 344 12653.20 112.58 54415.12 88888.00 2016-12-09 13:06:22.500 344 12653.23 112.53 54415.10 88888.00 2016-12-09 13:06:22.625 344 12653.25 112.50 54415.10 88888.00 2016-12-09 13:06:22.750 344 12653.25 112.55 54415.10 88888.00 2016-12-09 13:06:22.875 344 12653.25 112.55 54415.12 88888.00 2016-12-09 13:06:23.000 344 12653.20 112.45 54415.10 88888.00 2016-12-09 13:06:23.125 344 12653.20 112.45 54415.12 88888.00 2016-12-09 13:06:23.250 344 12653.23 112.40 54415.12 88888.00 2016-12-09 13:06:23.375 344 12653.25 112.38 54415.12 88888.00 2016-12-09 13:06:23.500 344 12653.23 112.38 54415.12 88888.00 2016-12-09 13:06:23.625 344 12653.23 112.33 54415.12 88888.00 2016-12-09 13:06:23.750 344 12653.25 112.28 54415.10 88888.00 2016-12-09 13:06:23.875 344 12653.25 112.20 54415.10 88888.00 2016-12-09 13:06:24.000 344 12653.27 112.20 54415.10 88888.00 2016-12-09 13:06:24.125 344 12653.30 112.22 54415.15 88888.00 2016-12-09 13:06:24.250 344 12653.27 112.17 54415.12 88888.00 2016-12-09 13:06:24.375 344 12653.33 112.15 54415.10 88888.00 2016-12-09 13:06:24.500 344 12653.35 112.12 54415.10 88888.00 2016-12-09 13:06:24.625 344 12653.35 112.10 54415.12 88888.00 2016-12-09 13:06:24.750 344 12653.30 112.05 54415.10 88888.00 2016-12-09 13:06:24.875 344 12653.30 112.05 54415.07 88888.00 2016-12-09 13:06:25.000 344 12653.30 112.03 54415.07 88888.00 2016-12-09 13:06:25.125 344 12653.30 112.03 54415.12 88888.00 2016-12-09 13:06:25.250 344 12653.30 111.97 54415.12 88888.00 2016-12-09 13:06:25.375 344 12653.33 111.97 54415.12 88888.00 2016-12-09 13:06:25.500 344 12653.33 111.95 54415.12 88888.00 2016-12-09 13:06:25.625 344 12653.35 111.92 54415.12 88888.00 2016-12-09 13:06:25.750 344 12653.33 111.88 54415.10 88888.00 2016-12-09 13:06:25.875 344 12653.35 111.85 54415.10 88888.00 2016-12-09 13:06:26.000 344 12653.27 111.83 54415.07 88888.00 2016-12-09 13:06:26.125 344 12653.27 111.80 54415.12 88888.00 2016-12-09 13:06:26.250 344 12653.30 111.78 54415.12 88888.00 2016-12-09 13:06:26.375 344 12653.35 111.75 54415.12 88888.00 2016-12-09 13:06:26.500 344 12653.35 111.70 54415.12 88888.00 2016-12-09 13:06:26.625 344 12653.33 111.75 54415.15 88888.00 2016-12-09 13:06:26.750 344 12653.30 111.72 54415.15 88888.00 2016-12-09 13:06:26.875 344 12653.33 111.62 54415.15 88888.00 2016-12-09 13:06:27.000 344 12653.30 111.58 54415.15 88888.00 2016-12-09 13:06:27.125 344 12653.25 111.53 54415.15 88888.00 2016-12-09 13:06:27.250 344 12653.17 111.50 54415.18 88888.00 2016-12-09 13:06:27.375 344 12653.17 111.47 54415.18 88888.00 2016-12-09 13:06:27.500 344 12653.27 111.45 54415.18 88888.00 2016-12-09 13:06:27.625 344 12653.27 111.45 54415.18 88888.00 2016-12-09 13:06:27.750 344 12653.23 111.42 54415.18 88888.00 2016-12-09 13:06:27.875 344 12653.20 111.38 54415.18 88888.00 2016-12-09 13:06:28.000 344 12653.23 111.30 54415.18 88888.00 2016-12-09 13:06:28.125 344 12653.17 111.28 54415.18 88888.00 2016-12-09 13:06:28.250 344 12653.10 111.25 54415.15 88888.00 2016-12-09 13:06:28.375 344 12653.02 111.22 54415.18 88888.00 2016-12-09 13:06:28.500 344 12653.10 111.20 54415.20 88888.00 2016-12-09 13:06:28.625 344 12653.10 111.15 54415.22 88888.00 2016-12-09 13:06:28.750 344 12653.05 111.12 54415.20 88888.00 2016-12-09 13:06:28.875 344 12653.05 111.10 54415.22 88888.00 2016-12-09 13:06:29.000 344 12653.05 111.05 54415.20 88888.00 2016-12-09 13:06:29.125 344 12653.05 111.03 54415.20 88888.00 2016-12-09 13:06:29.250 344 12652.95 110.97 54415.20 88888.00 2016-12-09 13:06:29.375 344 12652.95 111.00 54415.22 88888.00 2016-12-09 13:06:29.500 344 12652.90 110.97 54415.25 88888.00 2016-12-09 13:06:29.625 344 12652.92 110.92 54415.28 88888.00 2016-12-09 13:06:29.750 344 12652.98 110.90 54415.28 88888.00 2016-12-09 13:06:29.875 344 12653.02 110.83 54415.28 88888.00 2016-12-09 13:06:30.000 344 12653.05 110.80 54415.28 88888.00 2016-12-09 13:06:30.125 344 12652.95 110.78 54415.28 88888.00 2016-12-09 13:06:30.250 344 12652.95 110.75 54415.30 88888.00 2016-12-09 13:06:30.375 344 12652.95 110.78 54415.28 88888.00 2016-12-09 13:06:30.500 344 12652.95 110.72 54415.28 88888.00 2016-12-09 13:06:30.625 344 12652.88 110.70 54415.32 88888.00 2016-12-09 13:06:30.750 344 12652.80 110.67 54415.30 88888.00 2016-12-09 13:06:30.875 344 12652.80 110.65 54415.30 88888.00 2016-12-09 13:06:31.000 344 12652.80 110.65 54415.30 88888.00 2016-12-09 13:06:31.125 344 12652.80 110.62 54415.32 88888.00 2016-12-09 13:06:31.250 344 12652.70 110.55 54415.30 88888.00 2016-12-09 13:06:31.375 344 12652.73 110.55 54415.32 88888.00 2016-12-09 13:06:31.500 344 12652.73 110.53 54415.32 88888.00 2016-12-09 13:06:31.625 344 12652.77 110.53 54415.32 88888.00 2016-12-09 13:06:31.750 344 12652.77 110.53 54415.40 88888.00 2016-12-09 13:06:31.875 344 12652.75 110.50 54415.40 88888.00 2016-12-09 13:06:32.000 344 12652.73 110.45 54415.35 88888.00 2016-12-09 13:06:32.125 344 12652.70 110.40 54415.32 88888.00 2016-12-09 13:06:32.250 344 12652.67 110.40 54415.32 88888.00 2016-12-09 13:06:32.375 344 12652.73 110.42 54415.35 88888.00 2016-12-09 13:06:32.500 344 12652.70 110.42 54415.35 88888.00 2016-12-09 13:06:32.625 344 12652.62 110.40 54415.38 88888.00 2016-12-09 13:06:32.750 344 12652.65 110.38 54415.38 88888.00 2016-12-09 13:06:32.875 344 12652.67 110.38 54415.35 88888.00 2016-12-09 13:06:33.000 344 12652.73 110.38 54415.35 88888.00 2016-12-09 13:06:33.125 344 12652.75 110.35 54415.40 88888.00 2016-12-09 13:06:33.250 344 12652.73 110.33 54415.40 88888.00 2016-12-09 13:06:33.375 344 12652.67 110.35 54415.35 88888.00 2016-12-09 13:06:33.500 344 12652.62 110.35 54415.40 88888.00 2016-12-09 13:06:33.625 344 12652.60 110.33 54415.38 88888.00 2016-12-09 13:06:33.750 344 12652.67 110.35 54415.38 88888.00 2016-12-09 13:06:33.875 344 12652.65 110.35 54415.35 88888.00 2016-12-09 13:06:34.000 344 12652.60 110.35 54415.35 88888.00 2016-12-09 13:06:34.125 344 12652.65 110.35 54415.35 88888.00 2016-12-09 13:06:34.250 344 12652.60 110.33 54415.38 88888.00 2016-12-09 13:06:34.375 344 12652.60 110.33 54415.38 88888.00 2016-12-09 13:06:34.500 344 12652.62 110.38 54415.38 88888.00 2016-12-09 13:06:34.625 344 12652.60 110.35 54415.40 88888.00 2016-12-09 13:06:34.750 344 12652.58 110.35 54415.35 88888.00 2016-12-09 13:06:34.875 344 12652.58 110.38 54415.35 88888.00 2016-12-09 13:06:35.000 344 12652.60 110.38 54415.35 88888.00 2016-12-09 13:06:35.125 344 12652.65 110.35 54415.35 88888.00 2016-12-09 13:06:35.250 344 12652.62 110.33 54415.35 88888.00 2016-12-09 13:06:35.375 344 12652.65 110.35 54415.35 88888.00 2016-12-09 13:06:35.500 344 12652.65 110.38 54415.35 88888.00 2016-12-09 13:06:35.625 344 12652.60 110.38 54415.38 88888.00 2016-12-09 13:06:35.750 344 12652.62 110.35 54415.38 88888.00 2016-12-09 13:06:35.875 344 12652.60 110.38 54415.38 88888.00 2016-12-09 13:06:36.000 344 12652.62 110.38 54415.38 88888.00 2016-12-09 13:06:36.125 344 12652.65 110.38 54415.38 88888.00 2016-12-09 13:06:36.250 344 12652.65 110.38 54415.35 88888.00 2016-12-09 13:06:36.375 344 12652.67 110.38 54415.35 88888.00 2016-12-09 13:06:36.500 344 12652.65 110.38 54415.35 88888.00 2016-12-09 13:06:36.625 344 12652.70 110.38 54415.32 88888.00 2016-12-09 13:06:36.750 344 12652.70 110.40 54415.30 88888.00 2016-12-09 13:06:36.875 344 12652.70 110.42 54415.32 88888.00 2016-12-09 13:06:37.000 344 12652.67 110.42 54415.32 88888.00 2016-12-09 13:06:37.125 344 12652.67 110.42 54415.32 88888.00 2016-12-09 13:06:37.250 344 12652.67 110.42 54415.35 88888.00 2016-12-09 13:06:37.375 344 12652.75 110.47 54415.35 88888.00 2016-12-09 13:06:37.500 344 12652.67 110.45 54415.35 88888.00 2016-12-09 13:06:37.625 344 12652.58 110.42 54415.32 88888.00 2016-12-09 13:06:37.750 344 12652.62 110.47 54415.30 88888.00 2016-12-09 13:06:37.875 344 12652.67 110.47 54415.28 88888.00 2016-12-09 13:06:38.000 344 12652.67 110.45 54415.25 88888.00 2016-12-09 13:06:38.125 344 12652.70 110.47 54415.25 88888.00 2016-12-09 13:06:38.250 344 12652.70 110.50 54415.28 88888.00 2016-12-09 13:06:38.375 344 12652.70 110.50 54415.28 88888.00 2016-12-09 13:06:38.500 344 12652.70 110.47 54415.25 88888.00 2016-12-09 13:06:38.625 344 12652.73 110.50 54415.25 88888.00 2016-12-09 13:06:38.750 344 12652.80 110.53 54415.25 88888.00 2016-12-09 13:06:38.875 344 12652.83 110.55 54415.28 88888.00 2016-12-09 13:06:39.000 344 12652.83 110.55 54415.25 88888.00 2016-12-09 13:06:39.125 344 12652.85 110.58 54415.22 88888.00 2016-12-09 13:06:39.250 344 12652.83 110.60 54415.22 88888.00 2016-12-09 13:06:39.375 344 12652.80 110.58 54415.22 88888.00 2016-12-09 13:06:39.500 344 12652.75 110.58 54415.22 88888.00 2016-12-09 13:06:39.625 344 12652.75 110.62 54415.22 88888.00 2016-12-09 13:06:39.750 344 12652.77 110.60 54415.25 88888.00 2016-12-09 13:06:39.875 344 12652.80 110.62 54415.28 88888.00 2016-12-09 13:06:40.000 344 12652.77 110.62 54415.22 88888.00 2016-12-09 13:06:40.125 344 12652.80 110.62 54415.20 88888.00 2016-12-09 13:06:40.250 344 12652.80 110.58 54415.18 88888.00 2016-12-09 13:06:40.375 344 12652.80 110.58 54415.18 88888.00 2016-12-09 13:06:40.500 344 12652.80 110.60 54415.18 88888.00 2016-12-09 13:06:40.625 344 12652.83 110.65 54415.18 88888.00 2016-12-09 13:06:40.750 344 12652.83 110.60 54415.18 88888.00 2016-12-09 13:06:40.875 344 12652.80 110.58 54415.15 88888.00 2016-12-09 13:06:41.000 344 12652.80 110.62 54415.18 88888.00 2016-12-09 13:06:41.125 344 12652.80 110.60 54415.18 88888.00 2016-12-09 13:06:41.250 344 12652.83 110.62 54415.18 88888.00 2016-12-09 13:06:41.375 344 12652.92 110.65 54415.15 88888.00 2016-12-09 13:06:41.500 344 12653.00 110.62 54415.12 88888.00 2016-12-09 13:06:41.625 344 12653.00 110.67 54415.12 88888.00 2016-12-09 13:06:41.750 344 12652.90 110.65 54415.12 88888.00 2016-12-09 13:06:41.875 344 12652.90 110.62 54415.12 88888.00 2016-12-09 13:06:42.000 344 12652.88 110.65 54415.10 88888.00 2016-12-09 13:06:42.125 344 12652.83 110.65 54415.10 88888.00 2016-12-09 13:06:42.250 344 12652.83 110.62 54415.10 88888.00 2016-12-09 13:06:42.375 344 12652.88 110.65 54415.07 88888.00 2016-12-09 13:06:42.500 344 12652.88 110.62 54415.10 88888.00 2016-12-09 13:06:42.625 344 12652.92 110.62 54415.07 88888.00 2016-12-09 13:06:42.750 344 12652.95 110.62 54415.07 88888.00 2016-12-09 13:06:42.875 344 12652.98 110.65 54415.05 88888.00 2016-12-09 13:06:43.000 344 12653.00 110.65 54415.05 88888.00 2016-12-09 13:06:43.125 344 12653.00 110.65 54415.05 88888.00 2016-12-09 13:06:43.250 344 12653.02 110.67 54415.07 88888.00 2016-12-09 13:06:43.375 344 12653.08 110.65 54415.05 88888.00 2016-12-09 13:06:43.500 344 12653.05 110.62 54415.05 88888.00 2016-12-09 13:06:43.625 344 12653.05 110.62 54415.03 88888.00 2016-12-09 13:06:43.750 344 12653.05 110.60 54415.00 88888.00 2016-12-09 13:06:43.875 344 12653.10 110.67 54415.03 88888.00 2016-12-09 13:06:44.000 344 12653.15 110.62 54415.00 88888.00 2016-12-09 13:06:44.125 344 12653.17 110.62 54415.00 88888.00 2016-12-09 13:06:44.250 344 12653.15 110.58 54414.95 88888.00 2016-12-09 13:06:44.375 344 12653.12 110.58 54414.93 88888.00 2016-12-09 13:06:44.500 344 12653.12 110.58 54414.95 88888.00 2016-12-09 13:06:44.625 344 12653.10 110.58 54414.95 88888.00 2016-12-09 13:06:44.750 344 12653.10 110.55 54414.97 88888.00 2016-12-09 13:06:44.875 344 12653.10 110.55 54414.93 88888.00 2016-12-09 13:06:45.000 344 12653.10 110.55 54414.90 88888.00 2016-12-09 13:06:45.125 344 12653.12 110.53 54414.93 88888.00 2016-12-09 13:06:45.250 344 12653.12 110.47 54414.93 88888.00 2016-12-09 13:06:45.375 344 12653.10 110.45 54414.93 88888.00 2016-12-09 13:06:45.500 344 12653.10 110.45 54414.90 88888.00 2016-12-09 13:06:45.625 344 12653.15 110.45 54414.90 88888.00 2016-12-09 13:06:45.750 344 12653.12 110.45 54414.90 88888.00 2016-12-09 13:06:45.875 344 12653.10 110.42 54414.90 88888.00 2016-12-09 13:06:46.000 344 12653.08 110.42 54414.88 88888.00 2016-12-09 13:06:46.125 344 12653.08 110.42 54414.88 88888.00 2016-12-09 13:06:46.250 344 12653.05 110.40 54414.85 88888.00 2016-12-09 13:06:46.375 344 12653.05 110.38 54414.88 88888.00 2016-12-09 13:06:46.500 344 12653.08 110.35 54414.88 88888.00 2016-12-09 13:06:46.625 344 12653.10 110.35 54414.85 88888.00 2016-12-09 13:06:46.750 344 12653.10 110.35 54414.82 88888.00 2016-12-09 13:06:46.875 344 12653.12 110.30 54414.85 88888.00 2016-12-09 13:06:47.000 344 12653.20 110.30 54414.82 88888.00 2016-12-09 13:06:47.125 344 12653.23 110.25 54414.80 88888.00 2016-12-09 13:06:47.250 344 12653.23 110.25 54414.82 88888.00 2016-12-09 13:06:47.375 344 12653.23 110.20 54414.78 88888.00 2016-12-09 13:06:47.500 344 12653.25 110.20 54414.78 88888.00 2016-12-09 13:06:47.625 344 12653.25 110.17 54414.80 88888.00 2016-12-09 13:06:47.750 344 12653.25 110.15 54414.80 88888.00 2016-12-09 13:06:47.875 344 12653.25 110.17 54414.80 88888.00 2016-12-09 13:06:48.000 344 12653.23 110.17 54414.80 88888.00 2016-12-09 13:06:48.125 344 12653.25 110.12 54414.80 88888.00 2016-12-09 13:06:48.250 344 12653.27 110.10 54414.80 88888.00 2016-12-09 13:06:48.375 344 12653.25 110.10 54414.78 88888.00 2016-12-09 13:06:48.500 344 12653.25 110.12 54414.78 88888.00 2016-12-09 13:06:48.625 344 12653.27 110.10 54414.78 88888.00 2016-12-09 13:06:48.750 344 12653.27 110.00 54414.72 88888.00 2016-12-09 13:06:48.875 344 12653.27 109.97 54414.72 88888.00 2016-12-09 13:06:49.000 344 12653.35 110.00 54414.72 88888.00 2016-12-09 13:06:49.125 344 12653.27 109.97 54414.72 88888.00 2016-12-09 13:06:49.250 344 12653.27 109.95 54414.72 88888.00 2016-12-09 13:06:49.375 344 12653.33 109.95 54414.68 88888.00 2016-12-09 13:06:49.500 344 12653.30 109.92 54414.70 88888.00 2016-12-09 13:06:49.625 344 12653.27 109.92 54414.70 88888.00 2016-12-09 13:06:49.750 344 12653.33 109.90 54414.72 88888.00 2016-12-09 13:06:49.875 344 12653.38 109.85 54414.70 88888.00 2016-12-09 13:06:50.000 344 12653.40 109.85 54414.70 88888.00 2016-12-09 13:06:50.125 344 12653.42 109.85 54414.68 88888.00 2016-12-09 13:06:50.250 344 12653.38 109.80 54414.68 88888.00 2016-12-09 13:06:50.375 344 12653.33 109.80 54414.65 88888.00 2016-12-09 13:06:50.500 344 12653.35 109.78 54414.65 88888.00 2016-12-09 13:06:50.625 344 12653.42 109.72 54414.65 88888.00 2016-12-09 13:06:50.750 344 12653.40 109.70 54414.62 88888.00 2016-12-09 13:06:50.875 344 12653.30 109.67 54414.62 88888.00 2016-12-09 13:06:51.000 344 12653.27 109.67 54414.60 88888.00 2016-12-09 13:06:51.125 344 12653.30 109.67 54414.60 88888.00 2016-12-09 13:06:51.250 344 12653.35 109.60 54414.60 88888.00 2016-12-09 13:06:51.375 344 12653.42 109.60 54414.62 88888.00 2016-12-09 13:06:51.500 344 12653.42 109.60 54414.62 88888.00 2016-12-09 13:06:51.625 344 12653.48 109.60 54414.57 88888.00 2016-12-09 13:06:51.750 344 12653.50 109.58 54414.57 88888.00 2016-12-09 13:06:51.875 344 12653.50 109.58 54414.60 88888.00 2016-12-09 13:06:52.000 344 12653.50 109.55 54414.60 88888.00 2016-12-09 13:06:52.125 344 12653.52 109.55 54414.60 88888.00 2016-12-09 13:06:52.250 344 12653.50 109.50 54414.60 88888.00 2016-12-09 13:06:52.375 344 12653.50 109.50 54414.57 88888.00 2016-12-09 13:06:52.500 344 12653.48 109.47 54414.57 88888.00 2016-12-09 13:06:52.625 344 12653.48 109.42 54414.57 88888.00 2016-12-09 13:06:52.750 344 12653.52 109.45 54414.57 88888.00 2016-12-09 13:06:52.875 344 12653.55 109.45 54414.57 88888.00 2016-12-09 13:06:53.000 344 12653.48 109.42 54414.55 88888.00 2016-12-09 13:06:53.125 344 12653.55 109.42 54414.55 88888.00 2016-12-09 13:06:53.250 344 12653.60 109.42 54414.55 88888.00 2016-12-09 13:06:53.375 344 12653.62 109.40 54414.55 88888.00 2016-12-09 13:06:53.500 344 12653.62 109.40 54414.55 88888.00 2016-12-09 13:06:53.625 344 12653.60 109.38 54414.53 88888.00 2016-12-09 13:06:53.750 344 12653.55 109.38 54414.55 88888.00 2016-12-09 13:06:53.875 344 12653.58 109.38 54414.53 88888.00 2016-12-09 13:06:54.000 344 12653.60 109.35 54414.53 88888.00 2016-12-09 13:06:54.125 344 12653.55 109.35 54414.50 88888.00 2016-12-09 13:06:54.250 344 12653.52 109.30 54414.53 88888.00 2016-12-09 13:06:54.375 344 12653.55 109.30 54414.50 88888.00 2016-12-09 13:06:54.500 344 12653.60 109.28 54414.50 88888.00 2016-12-09 13:06:54.625 344 12653.60 109.28 54414.50 88888.00 2016-12-09 13:06:54.750 344 12653.58 109.22 54414.47 88888.00 2016-12-09 13:06:54.875 344 12653.55 109.22 54414.47 88888.00 2016-12-09 13:06:55.000 344 12653.50 109.22 54414.47 88888.00 2016-12-09 13:06:55.125 344 12653.52 109.22 54414.47 88888.00 2016-12-09 13:06:55.250 344 12653.52 109.28 54414.50 88888.00 2016-12-09 13:06:55.375 344 12653.52 109.25 54414.50 88888.00 2016-12-09 13:06:55.500 344 12653.52 109.20 54414.47 88888.00 2016-12-09 13:06:55.625 344 12653.50 109.17 54414.45 88888.00 2016-12-09 13:06:55.750 344 12653.50 109.20 54414.45 88888.00 2016-12-09 13:06:55.875 344 12653.55 109.17 54414.47 88888.00 2016-12-09 13:06:56.000 344 12653.58 109.17 54414.47 88888.00 2016-12-09 13:06:56.125 344 12653.52 109.15 54414.47 88888.00 2016-12-09 13:06:56.250 344 12653.45 109.10 54414.45 88888.00 2016-12-09 13:06:56.375 344 12653.45 109.08 54414.45 88888.00 2016-12-09 13:06:56.500 344 12653.52 109.10 54414.45 88888.00 2016-12-09 13:06:56.625 344 12653.52 109.08 54414.43 88888.00 2016-12-09 13:06:56.750 344 12653.55 109.05 54414.43 88888.00 2016-12-09 13:06:56.875 344 12653.52 109.00 54414.43 88888.00 2016-12-09 13:06:57.000 344 12653.52 108.97 54414.40 88888.00 2016-12-09 13:06:57.125 344 12653.60 109.00 54414.43 88888.00 2016-12-09 13:06:57.250 344 12653.55 108.95 54414.43 88888.00 2016-12-09 13:06:57.375 344 12653.55 108.95 54414.38 88888.00 2016-12-09 13:06:57.500 344 12653.48 108.95 54414.40 88888.00 2016-12-09 13:06:57.625 344 12653.45 108.95 54414.40 88888.00 2016-12-09 13:06:57.750 344 12653.52 108.95 54414.40 88888.00 2016-12-09 13:06:57.875 344 12653.58 108.92 54414.40 88888.00 2016-12-09 13:06:58.000 344 12653.52 108.88 54414.40 88888.00 2016-12-09 13:06:58.125 344 12653.55 108.88 54414.43 88888.00 2016-12-09 13:06:58.250 344 12653.50 108.88 54414.40 88888.00 2016-12-09 13:06:58.375 344 12653.55 108.88 54414.40 88888.00 2016-12-09 13:06:58.500 344 12653.62 108.85 54414.38 88888.00 2016-12-09 13:06:58.625 344 12653.62 108.83 54414.38 88888.00 2016-12-09 13:06:58.750 344 12653.58 108.83 54414.38 88888.00 2016-12-09 13:06:58.875 344 12653.52 108.85 54414.40 88888.00 2016-12-09 13:06:59.000 344 12653.52 108.80 54414.38 88888.00 2016-12-09 13:06:59.125 344 12653.48 108.78 54414.38 88888.00 2016-12-09 13:06:59.250 344 12653.48 108.78 54414.38 88888.00 2016-12-09 13:06:59.375 344 12653.52 108.75 54414.38 88888.00 2016-12-09 13:06:59.500 344 12653.50 108.78 54414.35 88888.00 2016-12-09 13:06:59.625 344 12653.48 108.75 54414.38 88888.00 2016-12-09 13:06:59.750 344 12653.48 108.72 54414.35 88888.00 2016-12-09 13:06:59.875 344 12653.55 108.75 54414.35 88888.00 2016-12-09 13:07:00.000 344 12653.58 108.75 54414.32 88888.00 2016-12-09 13:07:00.125 344 12653.58 108.72 54414.35 88888.00 2016-12-09 13:07:00.250 344 12653.62 108.72 54414.35 88888.00 2016-12-09 13:07:00.375 344 12653.67 108.70 54414.30 88888.00 2016-12-09 13:07:00.500 344 12653.67 108.70 54414.30 88888.00 2016-12-09 13:07:00.625 344 12653.65 108.72 54414.32 88888.00 2016-12-09 13:07:00.750 344 12653.62 108.70 54414.35 88888.00 2016-12-09 13:07:00.875 344 12653.58 108.67 54414.32 88888.00 2016-12-09 13:07:01.000 344 12653.62 108.67 54414.28 88888.00 2016-12-09 13:07:01.125 344 12653.62 108.67 54414.30 88888.00 2016-12-09 13:07:01.250 344 12653.60 108.62 54414.30 88888.00 2016-12-09 13:07:01.375 344 12653.65 108.65 54414.28 88888.00 2016-12-09 13:07:01.500 344 12653.70 108.67 54414.28 88888.00 2016-12-09 13:07:01.625 344 12653.67 108.72 54414.28 88888.00 2016-12-09 13:07:01.750 344 12653.65 108.70 54414.30 88888.00 2016-12-09 13:07:01.875 344 12653.65 108.67 54414.30 88888.00 2016-12-09 13:07:02.000 344 12653.65 108.70 54414.30 88888.00 2016-12-09 13:07:02.125 344 12653.62 108.72 54414.32 88888.00 2016-12-09 13:07:02.250 344 12653.60 108.67 54414.28 88888.00 2016-12-09 13:07:02.375 344 12653.58 108.67 54414.28 88888.00 2016-12-09 13:07:02.500 344 12653.62 108.70 54414.28 88888.00 2016-12-09 13:07:02.625 344 12653.62 108.70 54414.25 88888.00 2016-12-09 13:07:02.750 344 12653.62 108.72 54414.28 88888.00 2016-12-09 13:07:02.875 344 12653.62 108.67 54414.30 88888.00 2016-12-09 13:07:03.000 344 12653.62 108.70 54414.25 88888.00 2016-12-09 13:07:03.125 344 12653.60 108.67 54414.25 88888.00 2016-12-09 13:07:03.250 344 12653.62 108.65 54414.28 88888.00 2016-12-09 13:07:03.375 344 12653.65 108.67 54414.25 88888.00 2016-12-09 13:07:03.500 344 12653.65 108.65 54414.25 88888.00 2016-12-09 13:07:03.625 344 12653.62 108.70 54414.28 88888.00 2016-12-09 13:07:03.750 344 12653.62 108.67 54414.25 88888.00 2016-12-09 13:07:03.875 344 12653.60 108.67 54414.22 88888.00 2016-12-09 13:07:04.000 344 12653.62 108.65 54414.22 88888.00 2016-12-09 13:07:04.125 344 12653.65 108.62 54414.22 88888.00 2016-12-09 13:07:04.250 344 12653.60 108.60 54414.22 88888.00 2016-12-09 13:07:04.375 344 12653.62 108.60 54414.22 88888.00 2016-12-09 13:07:04.500 344 12653.62 108.58 54414.20 88888.00 2016-12-09 13:07:04.625 344 12653.60 108.58 54414.20 88888.00 2016-12-09 13:07:04.750 344 12653.62 108.55 54414.20 88888.00 2016-12-09 13:07:04.875 344 12653.58 108.55 54414.22 88888.00 2016-12-09 13:07:05.000 344 12653.55 108.55 54414.22 88888.00 2016-12-09 13:07:05.125 344 12653.55 108.55 54414.20 88888.00 2016-12-09 13:07:05.250 344 12653.60 108.53 54414.20 88888.00 2016-12-09 13:07:05.375 344 12653.58 108.50 54414.20 88888.00 2016-12-09 13:07:05.500 344 12653.52 108.47 54414.20 88888.00 2016-12-09 13:07:05.625 344 12653.50 108.50 54414.20 88888.00 2016-12-09 13:07:05.750 344 12653.50 108.50 54414.18 88888.00 2016-12-09 13:07:05.875 344 12653.50 108.45 54414.18 88888.00 2016-12-09 13:07:06.000 344 12653.50 108.42 54414.15 88888.00 2016-12-09 13:07:06.125 344 12653.52 108.40 54414.18 88888.00 2016-12-09 13:07:06.250 344 12653.58 108.38 54414.22 88888.00 2016-12-09 13:07:06.375 344 12653.58 108.40 54414.20 88888.00 2016-12-09 13:07:06.500 344 12653.50 108.35 54414.18 88888.00 2016-12-09 13:07:06.625 344 12653.48 108.38 54414.18 88888.00 2016-12-09 13:07:06.750 344 12653.52 108.33 54414.20 88888.00 2016-12-09 13:07:06.875 344 12653.55 108.30 54414.22 88888.00 2016-12-09 13:07:07.000 344 12653.55 108.33 54414.18 88888.00 2016-12-09 13:07:07.125 344 12653.50 108.33 54414.18 88888.00 2016-12-09 13:07:07.250 344 12653.42 108.30 54414.20 88888.00 2016-12-09 13:07:07.375 344 12653.48 108.33 54414.18 88888.00 2016-12-09 13:07:07.500 344 12653.58 108.30 54414.20 88888.00 2016-12-09 13:07:07.625 344 12653.50 108.25 54414.18 88888.00 2016-12-09 13:07:07.750 344 12653.40 108.25 54414.20 88888.00 2016-12-09 13:07:07.875 344 12653.35 108.25 54414.18 88888.00 2016-12-09 13:07:08.000 344 12653.40 108.22 54414.15 88888.00 2016-12-09 13:07:08.125 344 12653.38 108.22 54414.18 88888.00 2016-12-09 13:07:08.250 344 12653.35 108.20 54414.18 88888.00 2016-12-09 13:07:08.375 344 12653.40 108.20 54414.18 88888.00 2016-12-09 13:07:08.500 344 12653.40 108.17 54414.18 88888.00 2016-12-09 13:07:08.625 344 12653.42 108.15 54414.18 88888.00 2016-12-09 13:07:08.750 344 12653.35 108.12 54414.18 88888.00 2016-12-09 13:07:08.875 344 12653.30 108.10 54414.15 88888.00 2016-12-09 13:07:09.000 344 12653.33 108.10 54414.15 88888.00 2016-12-09 13:07:09.125 344 12653.30 108.10 54414.15 88888.00 2016-12-09 13:07:09.250 344 12653.23 108.10 54414.18 88888.00 2016-12-09 13:07:09.375 344 12653.20 108.05 54414.15 88888.00 2016-12-09 13:07:09.500 344 12653.23 108.03 54414.12 88888.00 2016-12-09 13:07:09.625 344 12653.17 108.03 54414.10 88888.00 2016-12-09 13:07:09.750 344 12653.17 108.03 54414.10 88888.00 2016-12-09 13:07:09.875 344 12653.15 108.00 54414.10 88888.00 2016-12-09 13:07:10.000 344 12653.15 107.97 54414.12 88888.00 2016-12-09 13:07:10.125 344 12653.17 108.00 54414.10 88888.00 2016-12-09 13:07:10.250 344 12653.12 107.97 54414.12 88888.00 2016-12-09 13:07:10.375 344 12653.10 107.97 54414.10 88888.00 2016-12-09 13:07:10.500 344 12653.12 107.97 54414.10 88888.00 2016-12-09 13:07:10.625 344 12653.17 107.97 54414.10 88888.00 2016-12-09 13:07:10.750 344 12653.20 107.95 54414.07 88888.00 2016-12-09 13:07:10.875 344 12653.17 107.95 54414.10 88888.00 2016-12-09 13:07:11.000 344 12653.10 107.92 54414.10 88888.00 2016-12-09 13:07:11.125 344 12653.08 107.92 54414.10 88888.00 2016-12-09 13:07:11.250 344 12653.12 107.88 54414.12 88888.00 2016-12-09 13:07:11.375 344 12653.17 107.85 54414.10 88888.00 2016-12-09 13:07:11.500 344 12653.12 107.83 54414.05 88888.00 2016-12-09 13:07:11.625 344 12653.02 107.85 54414.07 88888.00 2016-12-09 13:07:11.750 344 12652.98 107.85 54414.05 88888.00 2016-12-09 13:07:11.875 344 12653.08 107.83 54414.03 88888.00 2016-12-09 13:07:12.000 344 12653.10 107.80 54414.03 88888.00 2016-12-09 13:07:12.125 344 12653.08 107.80 54414.05 88888.00 2016-12-09 13:07:12.250 344 12653.05 107.78 54414.07 88888.00 2016-12-09 13:07:12.375 344 12653.05 107.78 54414.05 88888.00 2016-12-09 13:07:12.500 344 12653.12 107.78 54414.03 88888.00 2016-12-09 13:07:12.625 344 12653.10 107.75 54414.00 88888.00 2016-12-09 13:07:12.750 344 12653.10 107.75 54414.00 88888.00 2016-12-09 13:07:12.875 344 12653.08 107.75 54413.97 88888.00 2016-12-09 13:07:13.000 344 12653.02 107.72 54413.95 88888.00 2016-12-09 13:07:13.125 344 12653.05 107.70 54414.00 88888.00 2016-12-09 13:07:13.250 344 12653.05 107.72 54414.00 88888.00 2016-12-09 13:07:13.375 344 12653.12 107.72 54413.97 88888.00 2016-12-09 13:07:13.500 344 12653.05 107.67 54413.95 88888.00 2016-12-09 13:07:13.625 344 12652.98 107.65 54413.93 88888.00 2016-12-09 13:07:13.750 344 12653.00 107.65 54413.97 88888.00 2016-12-09 13:07:13.875 344 12653.00 107.67 54413.97 88888.00 2016-12-09 13:07:14.000 344 12653.02 107.62 54413.97 88888.00 2016-12-09 13:07:14.125 344 12653.00 107.65 54414.00 88888.00 2016-12-09 13:07:14.250 344 12653.02 107.67 54413.97 88888.00 2016-12-09 13:07:14.375 344 12653.12 107.65 54413.95 88888.00 2016-12-09 13:07:14.500 344 12653.12 107.60 54413.93 88888.00 2016-12-09 13:07:14.625 344 12653.12 107.60 54413.93 88888.00 2016-12-09 13:07:14.750 344 12653.10 107.60 54413.93 88888.00 2016-12-09 13:07:14.875 344 12653.15 107.60 54413.90 88888.00 2016-12-09 13:07:15.000 344 12653.12 107.58 54413.90 88888.00 2016-12-09 13:07:15.125 344 12653.10 107.58 54413.95 88888.00 2016-12-09 13:07:15.250 344 12653.10 107.58 54413.95 88888.00 2016-12-09 13:07:15.375 344 12653.10 107.58 54413.93 88888.00 2016-12-09 13:07:15.500 344 12653.08 107.58 54413.90 88888.00 2016-12-09 13:07:15.625 344 12653.08 107.58 54413.93 88888.00 2016-12-09 13:07:15.750 344 12653.08 107.55 54413.93 88888.00 2016-12-09 13:07:15.875 344 12653.08 107.55 54413.90 88888.00 2016-12-09 13:07:16.000 344 12653.08 107.55 54413.88 88888.00 2016-12-09 13:07:16.125 344 12653.00 107.55 54413.88 88888.00 2016-12-09 13:07:16.250 344 12653.08 107.50 54413.93 88888.00 2016-12-09 13:07:16.375 344 12653.05 107.50 54413.90 88888.00 2016-12-09 13:07:16.500 344 12653.02 107.50 54413.90 88888.00 2016-12-09 13:07:16.625 344 12653.05 107.53 54413.88 88888.00 2016-12-09 13:07:16.750 344 12653.08 107.50 54413.85 88888.00 2016-12-09 13:07:16.875 344 12653.10 107.47 54413.88 88888.00 2016-12-09 13:07:17.000 344 12653.08 107.50 54413.85 88888.00 2016-12-09 13:07:17.125 344 12653.08 107.53 54413.85 88888.00 2016-12-09 13:07:17.250 344 12653.10 107.53 54413.82 88888.00 2016-12-09 13:07:17.375 344 12653.08 107.53 54413.82 88888.00 2016-12-09 13:07:17.500 344 12653.05 107.50 54413.82 88888.00 2016-12-09 13:07:17.625 344 12653.05 107.50 54413.80 88888.00 2016-12-09 13:07:17.750 344 12653.05 107.50 54413.80 88888.00 2016-12-09 13:07:17.875 344 12653.05 107.50 54413.82 88888.00 2016-12-09 13:07:18.000 344 12653.02 107.50 54413.80 88888.00 2016-12-09 13:07:18.125 344 12653.10 107.50 54413.82 88888.00 2016-12-09 13:07:18.250 344 12653.10 107.50 54413.80 88888.00 2016-12-09 13:07:18.375 344 12653.08 107.53 54413.80 88888.00 2016-12-09 13:07:18.500 344 12653.00 107.50 54413.78 88888.00 2016-12-09 13:07:18.625 344 12652.98 107.47 54413.80 88888.00 2016-12-09 13:07:18.750 344 12653.05 107.45 54413.80 88888.00 2016-12-09 13:07:18.875 344 12653.08 107.45 54413.78 88888.00 2016-12-09 13:07:19.000 344 12653.10 107.47 54413.78 88888.00 2016-12-09 13:07:19.125 344 12653.05 107.47 54413.80 88888.00 2016-12-09 13:07:19.250 344 12653.05 107.40 54413.78 88888.00 2016-12-09 13:07:19.375 344 12653.05 107.40 54413.75 88888.00 2016-12-09 13:07:19.500 344 12653.08 107.40 54413.78 88888.00 2016-12-09 13:07:19.625 344 12653.08 107.42 54413.78 88888.00 2016-12-09 13:07:19.750 344 12653.08 107.40 54413.78 88888.00 2016-12-09 13:07:19.875 344 12653.08 107.40 54413.75 88888.00 2016-12-09 13:07:20.000 344 12653.02 107.40 54413.75 88888.00 2016-12-09 13:07:20.125 344 12653.00 107.40 54413.75 88888.00 2016-12-09 13:07:20.250 344 12653.02 107.40 54413.75 88888.00 2016-12-09 13:07:20.375 344 12653.10 107.38 54413.72 88888.00 2016-12-09 13:07:20.500 344 12653.12 107.35 54413.72 88888.00 2016-12-09 13:07:20.625 344 12653.15 107.35 54413.72 88888.00 2016-12-09 13:07:20.750 344 12653.08 107.33 54413.72 88888.00 2016-12-09 13:07:20.875 344 12653.05 107.30 54413.75 88888.00 2016-12-09 13:07:21.000 344 12653.05 107.30 54413.75 88888.00 2016-12-09 13:07:21.125 344 12653.00 107.30 54413.75 88888.00 2016-12-09 13:07:21.250 344 12652.95 107.25 54413.72 88888.00 2016-12-09 13:07:21.375 344 12652.98 107.28 54413.70 88888.00 2016-12-09 13:07:21.500 344 12653.00 107.22 54413.70 88888.00 2016-12-09 13:07:21.625 344 12653.00 107.22 54413.70 88888.00 2016-12-09 13:07:21.750 344 12652.98 107.22 54413.70 88888.00 2016-12-09 13:07:21.875 344 12652.92 107.20 54413.70 88888.00 2016-12-09 13:07:22.000 344 12652.95 107.15 54413.68 88888.00 2016-12-09 13:07:22.125 344 12652.95 107.12 54413.68 88888.00 2016-12-09 13:07:22.250 344 12652.98 107.03 54413.68 88888.00 2016-12-09 13:07:22.375 344 12652.92 107.03 54413.68 88888.00 2016-12-09 13:07:22.500 344 12652.90 107.05 54413.72 88888.00 2016-12-09 13:07:22.625 344 12652.92 107.03 54413.72 88888.00 2016-12-09 13:07:22.750 344 12652.95 106.97 54413.70 88888.00 2016-12-09 13:07:22.875 344 12652.95 106.92 54413.70 88888.00 2016-12-09 13:07:23.000 344 12652.95 106.90 54413.70 88888.00 2016-12-09 13:07:23.125 344 12652.95 106.90 54413.70 88888.00 2016-12-09 13:07:23.250 344 12652.90 106.85 54413.70 88888.00 2016-12-09 13:07:23.375 344 12652.92 106.88 54413.72 88888.00 2016-12-09 13:07:23.500 344 12652.90 106.85 54413.70 88888.00 2016-12-09 13:07:23.625 344 12652.90 106.80 54413.70 88888.00 2016-12-09 13:07:23.750 344 12652.90 106.78 54413.70 88888.00 2016-12-09 13:07:23.875 344 12652.90 106.80 54413.70 88888.00 2016-12-09 13:07:24.000 344 12652.88 106.78 54413.70 88888.00 2016-12-09 13:07:24.125 344 12652.90 106.75 54413.72 88888.00 2016-12-09 13:07:24.250 344 12652.85 106.72 54413.70 88888.00 2016-12-09 13:07:24.375 344 12652.83 106.70 54413.72 88888.00 2016-12-09 13:07:24.500 344 12652.88 106.70 54413.72 88888.00 2016-12-09 13:07:24.625 344 12652.85 106.67 54413.72 88888.00 2016-12-09 13:07:24.750 344 12652.80 106.65 54413.70 88888.00 2016-12-09 13:07:24.875 344 12652.80 106.62 54413.70 88888.00 2016-12-09 13:07:25.000 344 12652.73 106.60 54413.68 88888.00 2016-12-09 13:07:25.125 344 12652.65 106.58 54413.68 88888.00 2016-12-09 13:07:25.250 344 12652.65 106.58 54413.70 88888.00 2016-12-09 13:07:25.375 344 12652.73 106.58 54413.70 88888.00 2016-12-09 13:07:25.500 344 12652.73 106.55 54413.72 88888.00 2016-12-09 13:07:25.625 344 12652.70 106.53 54413.70 88888.00 2016-12-09 13:07:25.750 344 12652.73 106.50 54413.70 88888.00 2016-12-09 13:07:25.875 344 12652.70 106.45 54413.70 88888.00 2016-12-09 13:07:26.000 344 12652.62 106.45 54413.68 88888.00 2016-12-09 13:07:26.125 344 12652.60 106.42 54413.68 88888.00 2016-12-09 13:07:26.250 344 12652.58 106.38 54413.68 88888.00 2016-12-09 13:07:26.375 344 12652.60 106.38 54413.62 88888.00 2016-12-09 13:07:26.500 344 12652.58 106.38 54413.65 88888.00 2016-12-09 13:07:26.625 344 12652.62 106.38 54413.65 88888.00 2016-12-09 13:07:26.750 344 12652.60 106.40 54413.68 88888.00 2016-12-09 13:07:26.875 344 12652.58 106.38 54413.68 88888.00 2016-12-09 13:07:27.000 344 12652.55 106.33 54413.65 88888.00 2016-12-09 13:07:27.125 344 12652.55 106.33 54413.62 88888.00 2016-12-09 13:07:27.250 344 12652.52 106.30 54413.62 88888.00 2016-12-09 13:07:27.375 344 12652.55 106.33 54413.65 88888.00 2016-12-09 13:07:27.500 344 12652.58 106.33 54413.68 88888.00 2016-12-09 13:07:27.625 344 12652.58 106.33 54413.68 88888.00 2016-12-09 13:07:27.750 344 12652.62 106.33 54413.65 88888.00 2016-12-09 13:07:27.875 344 12652.65 106.30 54413.68 88888.00 2016-12-09 13:07:28.000 344 12652.62 106.30 54413.62 88888.00 2016-12-09 13:07:28.125 344 12652.62 106.25 54413.65 88888.00 2016-12-09 13:07:28.250 344 12652.60 106.28 54413.65 88888.00 2016-12-09 13:07:28.375 344 12652.65 106.30 54413.65 88888.00 2016-12-09 13:07:28.500 344 12652.58 106.28 54413.62 88888.00 2016-12-09 13:07:28.625 344 12652.52 106.25 54413.62 88888.00 2016-12-09 13:07:28.750 344 12652.58 106.20 54413.65 88888.00 2016-12-09 13:07:28.875 344 12652.58 106.22 54413.62 88888.00 2016-12-09 13:07:29.000 344 12652.60 106.25 54413.62 88888.00 2016-12-09 13:07:29.125 344 12652.60 106.22 54413.65 88888.00 2016-12-09 13:07:29.250 344 12652.55 106.17 54413.62 88888.00 2016-12-09 13:07:29.375 344 12652.58 106.20 54413.60 88888.00 2016-12-09 13:07:29.500 344 12652.58 106.20 54413.62 88888.00 2016-12-09 13:07:29.625 344 12652.55 106.15 54413.62 88888.00 2016-12-09 13:07:29.750 344 12652.58 106.17 54413.65 88888.00 2016-12-09 13:07:29.875 344 12652.60 106.20 54413.62 88888.00 2016-12-09 13:07:30.000 344 12652.52 106.17 54413.60 88888.00 2016-12-09 13:07:30.125 344 12652.50 106.15 54413.60 88888.00 2016-12-09 13:07:30.250 344 12652.50 106.17 54413.60 88888.00 2016-12-09 13:07:30.375 344 12652.50 106.15 54413.62 88888.00 2016-12-09 13:07:30.500 344 12652.45 106.17 54413.62 88888.00 2016-12-09 13:07:30.625 344 12652.48 106.20 54413.60 88888.00 2016-12-09 13:07:30.750 344 12652.52 106.15 54413.57 88888.00 2016-12-09 13:07:30.875 344 12652.48 106.12 54413.60 88888.00 2016-12-09 13:07:31.000 344 12652.50 106.15 54413.60 88888.00 2016-12-09 13:07:31.125 344 12652.52 106.17 54413.60 88888.00 2016-12-09 13:07:31.250 344 12652.40 106.15 54413.62 88888.00 2016-12-09 13:07:31.375 344 12652.45 106.15 54413.57 88888.00 2016-12-09 13:07:31.500 344 12652.48 106.10 54413.57 88888.00 2016-12-09 13:07:31.625 344 12652.50 106.15 54413.55 88888.00 2016-12-09 13:07:31.750 344 12652.50 106.17 54413.57 88888.00 2016-12-09 13:07:31.875 344 12652.48 106.15 54413.55 88888.00 2016-12-09 13:07:32.000 344 12652.50 106.15 54413.53 88888.00 2016-12-09 13:07:32.125 344 12652.48 106.20 54413.53 88888.00 2016-12-09 13:07:32.250 344 12652.45 106.12 54413.55 88888.00 2016-12-09 13:07:32.375 344 12652.42 106.17 54413.53 88888.00 2016-12-09 13:07:32.500 344 12652.38 106.20 54413.50 88888.00 2016-12-09 13:07:32.625 344 12652.38 106.22 54413.50 88888.00 2016-12-09 13:07:32.750 344 12652.40 106.25 54413.50 88888.00 2016-12-09 13:07:32.875 344 12652.45 106.22 54413.47 88888.00 2016-12-09 13:07:33.000 344 12652.45 106.22 54413.45 88888.00 2016-12-09 13:07:33.125 344 12652.42 106.22 54413.47 88888.00 2016-12-09 13:07:33.250 344 12652.40 106.25 54413.45 88888.00 2016-12-09 13:07:33.375 344 12652.42 106.28 54413.45 88888.00 2016-12-09 13:07:33.500 344 12652.42 106.28 54413.43 88888.00 2016-12-09 13:07:33.625 344 12652.42 106.28 54413.45 88888.00 2016-12-09 13:07:33.750 344 12652.38 106.30 54413.43 88888.00 2016-12-09 13:07:33.875 344 12652.38 106.33 54413.43 88888.00 2016-12-09 13:07:34.000 344 12652.40 106.35 54413.40 88888.00 2016-12-09 13:07:34.125 344 12652.40 106.38 54413.43 88888.00 2016-12-09 13:07:34.250 344 12652.38 106.38 54413.45 88888.00 2016-12-09 13:07:34.375 344 12652.40 106.38 54413.43 88888.00 2016-12-09 13:07:34.500 344 12652.42 106.40 54413.38 88888.00 2016-12-09 13:07:34.625 344 12652.45 106.42 54413.38 88888.00 2016-12-09 13:07:34.750 344 12652.48 106.45 54413.38 88888.00 2016-12-09 13:07:34.875 344 12652.50 106.42 54413.35 88888.00 2016-12-09 13:07:35.000 344 12652.45 106.42 54413.32 88888.00 2016-12-09 13:07:35.125 344 12652.45 106.45 54413.35 88888.00 2016-12-09 13:07:35.250 344 12652.42 106.45 54413.38 88888.00 2016-12-09 13:07:35.375 344 12652.45 106.47 54413.38 88888.00 2016-12-09 13:07:35.500 344 12652.52 106.45 54413.32 88888.00 2016-12-09 13:07:35.625 344 12652.48 106.45 54413.30 88888.00 2016-12-09 13:07:35.750 344 12652.38 106.45 54413.30 88888.00 2016-12-09 13:07:35.875 344 12652.40 106.45 54413.30 88888.00 2016-12-09 13:07:36.000 344 12652.42 106.45 54413.28 88888.00 2016-12-09 13:07:36.125 344 12652.42 106.45 54413.30 88888.00 2016-12-09 13:07:36.250 344 12652.42 106.42 54413.30 88888.00 2016-12-09 13:07:36.375 344 12652.42 106.45 54413.30 88888.00 2016-12-09 13:07:36.500 344 12652.42 106.45 54413.28 88888.00 2016-12-09 13:07:36.625 344 12652.40 106.42 54413.30 88888.00 2016-12-09 13:07:36.750 344 12652.42 106.42 54413.28 88888.00 2016-12-09 13:07:36.875 344 12652.45 106.40 54413.30 88888.00 2016-12-09 13:07:37.000 344 12652.42 106.42 54413.28 88888.00 2016-12-09 13:07:37.125 344 12652.40 106.42 54413.28 88888.00 2016-12-09 13:07:37.250 344 12652.35 106.40 54413.25 88888.00 2016-12-09 13:07:37.375 344 12652.38 106.38 54413.25 88888.00 2016-12-09 13:07:37.500 344 12652.35 106.38 54413.28 88888.00 2016-12-09 13:07:37.625 344 12652.33 106.38 54413.28 88888.00 2016-12-09 13:07:37.750 344 12652.38 106.38 54413.25 88888.00 2016-12-09 13:07:37.875 344 12652.38 106.35 54413.25 88888.00 2016-12-09 13:07:38.000 344 12652.40 106.33 54413.22 88888.00 2016-12-09 13:07:38.125 344 12652.45 106.28 54413.22 88888.00 2016-12-09 13:07:38.250 344 12652.40 106.28 54413.22 88888.00 2016-12-09 13:07:38.375 344 12652.38 106.28 54413.22 88888.00 2016-12-09 13:07:38.500 344 12652.40 106.28 54413.22 88888.00 2016-12-09 13:07:38.625 344 12652.38 106.22 54413.20 88888.00 2016-12-09 13:07:38.750 344 12652.40 106.20 54413.20 88888.00 2016-12-09 13:07:38.875 344 12652.38 106.20 54413.22 88888.00 2016-12-09 13:07:39.000 344 12652.42 106.20 54413.20 88888.00 2016-12-09 13:07:39.125 344 12652.38 106.15 54413.22 88888.00 2016-12-09 13:07:39.250 344 12652.38 106.12 54413.22 88888.00 2016-12-09 13:07:39.375 344 12652.40 106.10 54413.20 88888.00 2016-12-09 13:07:39.500 344 12652.42 106.10 54413.18 88888.00 2016-12-09 13:07:39.625 344 12652.40 106.10 54413.18 88888.00 2016-12-09 13:07:39.750 344 12652.38 106.05 54413.18 88888.00 2016-12-09 13:07:39.875 344 12652.35 106.03 54413.18 88888.00 2016-12-09 13:07:40.000 344 12652.38 106.00 54413.18 88888.00 2016-12-09 13:07:40.125 344 12652.40 106.03 54413.20 88888.00 2016-12-09 13:07:40.250 344 12652.45 106.00 54413.18 88888.00 2016-12-09 13:07:40.375 344 12652.45 105.97 54413.20 88888.00 2016-12-09 13:07:40.500 344 12652.35 105.95 54413.20 88888.00 2016-12-09 13:07:40.625 344 12652.33 105.95 54413.20 88888.00 2016-12-09 13:07:40.750 344 12652.33 105.90 54413.18 88888.00 2016-12-09 13:07:40.875 344 12652.38 105.85 54413.18 88888.00 2016-12-09 13:07:41.000 344 12652.40 105.85 54413.15 88888.00 2016-12-09 13:07:41.125 344 12652.38 105.83 54413.15 88888.00 2016-12-09 13:07:41.250 344 12652.30 105.78 54413.20 88888.00 2016-12-09 13:07:41.375 344 12652.33 105.78 54413.15 88888.00 2016-12-09 13:07:41.500 344 12652.33 105.75 54413.18 88888.00 2016-12-09 13:07:41.625 344 12652.30 105.72 54413.18 88888.00 2016-12-09 13:07:41.750 344 12652.27 105.70 54413.15 88888.00 2016-12-09 13:07:41.875 344 12652.23 105.65 54413.20 88888.00 2016-12-09 13:07:42.000 344 12652.23 105.67 54413.18 88888.00 2016-12-09 13:07:42.125 344 12652.25 105.65 54413.18 88888.00 2016-12-09 13:07:42.250 344 12652.20 105.62 54413.18 88888.00 2016-12-09 13:07:42.375 344 12652.20 105.58 54413.20 88888.00 2016-12-09 13:07:42.500 344 12652.20 105.58 54413.20 88888.00 2016-12-09 13:07:42.625 344 12652.25 105.55 54413.18 88888.00 2016-12-09 13:07:42.750 344 12652.23 105.50 54413.18 88888.00 2016-12-09 13:07:42.875 344 12652.23 105.47 54413.18 88888.00 2016-12-09 13:07:43.000 344 12652.23 105.42 54413.15 88888.00 2016-12-09 13:07:43.125 344 12652.17 105.42 54413.18 88888.00 2016-12-09 13:07:43.250 344 12652.10 105.35 54413.18 88888.00 2016-12-09 13:07:43.375 344 12652.08 105.33 54413.18 88888.00 2016-12-09 13:07:43.500 344 12652.05 105.30 54413.18 88888.00 2016-12-09 13:07:43.625 344 12652.02 105.28 54413.18 88888.00 2016-12-09 13:07:43.750 344 12652.10 105.22 54413.20 88888.00 2016-12-09 13:07:43.875 344 12652.08 105.22 54413.18 88888.00 2016-12-09 13:07:44.000 344 12652.02 105.15 54413.15 88888.00 2016-12-09 13:07:44.125 344 12652.00 105.12 54413.15 88888.00 2016-12-09 13:07:44.250 344 12651.92 105.10 54413.20 88888.00 2016-12-09 13:07:44.375 344 12651.92 105.10 54413.18 88888.00 2016-12-09 13:07:44.500 344 12651.92 105.05 54413.18 88888.00 2016-12-09 13:07:44.625 344 12651.88 105.03 54413.18 88888.00 2016-12-09 13:07:44.750 344 12651.85 105.00 54413.20 88888.00 2016-12-09 13:07:44.875 344 12651.80 104.95 54413.20 88888.00 2016-12-09 13:07:45.000 344 12651.73 104.95 54413.20 88888.00 2016-12-09 13:07:45.125 344 12651.73 104.92 54413.22 88888.00 2016-12-09 13:07:45.250 344 12651.75 104.88 54413.22 88888.00 2016-12-09 13:07:45.375 344 12651.73 104.85 54413.22 88888.00 2016-12-09 13:07:45.500 344 12651.73 104.88 54413.22 88888.00 2016-12-09 13:07:45.625 344 12651.67 104.85 54413.22 88888.00 2016-12-09 13:07:45.750 344 12651.55 104.80 54413.22 88888.00 2016-12-09 13:07:45.875 344 12651.55 104.78 54413.20 88888.00 2016-12-09 13:07:46.000 344 12651.60 104.78 54413.20 88888.00 2016-12-09 13:07:46.125 344 12651.58 104.78 54413.20 88888.00 2016-12-09 13:07:46.250 344 12651.48 104.72 54413.25 88888.00 2016-12-09 13:07:46.375 344 12651.42 104.67 54413.22 88888.00 2016-12-09 13:07:46.500 344 12651.40 104.67 54413.20 88888.00 2016-12-09 13:07:46.625 344 12651.42 104.67 54413.22 88888.00 2016-12-09 13:07:46.750 344 12651.38 104.67 54413.25 88888.00 2016-12-09 13:07:46.875 344 12651.35 104.65 54413.25 88888.00 2016-12-09 13:07:47.000 344 12651.27 104.65 54413.20 88888.00 2016-12-09 13:07:47.125 344 12651.27 104.62 54413.22 88888.00 2016-12-09 13:07:47.250 344 12651.33 104.58 54413.25 88888.00 2016-12-09 13:07:47.375 344 12651.27 104.58 54413.22 88888.00 2016-12-09 13:07:47.500 344 12651.25 104.58 54413.20 88888.00 2016-12-09 13:07:47.625 344 12651.27 104.55 54413.22 88888.00 2016-12-09 13:07:47.750 344 12651.23 104.53 54413.18 88888.00 2016-12-09 13:07:47.875 344 12651.23 104.53 54413.20 88888.00 2016-12-09 13:07:48.000 344 12651.27 104.50 54413.20 88888.00 2016-12-09 13:07:48.125 344 12651.25 104.50 54413.22 88888.00 2016-12-09 13:07:48.250 344 12651.17 104.45 54413.22 88888.00 2016-12-09 13:07:48.375 344 12651.08 104.45 54413.22 88888.00 2016-12-09 13:07:48.500 344 12651.05 104.42 54413.22 88888.00 2016-12-09 13:07:48.625 344 12651.05 104.42 54413.25 88888.00 2016-12-09 13:07:48.750 344 12651.10 104.38 54413.25 88888.00 2016-12-09 13:07:48.875 344 12651.12 104.33 54413.22 88888.00 2016-12-09 13:07:49.000 344 12651.02 104.35 54413.20 88888.00 2016-12-09 13:07:49.125 344 12650.95 104.38 54413.20 88888.00 2016-12-09 13:07:49.250 344 12650.98 104.35 54413.20 88888.00 2016-12-09 13:07:49.375 344 12651.00 104.35 54413.22 88888.00 2016-12-09 13:07:49.500 344 12650.90 104.28 54413.22 88888.00 2016-12-09 13:07:49.625 344 12650.88 104.28 54413.20 88888.00 2016-12-09 13:07:49.750 344 12650.95 104.25 54413.20 88888.00 2016-12-09 13:07:49.875 344 12650.95 104.25 54413.20 88888.00 2016-12-09 13:07:50.000 344 12650.92 104.20 54413.20 88888.00 2016-12-09 13:07:50.125 344 12650.90 104.17 54413.22 88888.00 2016-12-09 13:07:50.250 344 12650.85 104.12 54413.20 88888.00 2016-12-09 13:07:50.375 344 12650.85 104.12 54413.20 88888.00 2016-12-09 13:07:50.500 344 12650.80 104.10 54413.20 88888.00 2016-12-09 13:07:50.625 344 12650.80 104.08 54413.22 88888.00 2016-12-09 13:07:50.750 344 12650.80 104.10 54413.22 88888.00 2016-12-09 13:07:50.875 344 12650.83 104.08 54413.20 88888.00 2016-12-09 13:07:51.000 344 12650.80 104.05 54413.18 88888.00 2016-12-09 13:07:51.125 344 12650.77 104.03 54413.20 88888.00 2016-12-09 13:07:51.250 344 12650.73 104.00 54413.20 88888.00 2016-12-09 13:07:51.375 344 12650.65 104.00 54413.20 88888.00 2016-12-09 13:07:51.500 344 12650.58 103.95 54413.22 88888.00 2016-12-09 13:07:51.625 344 12650.58 103.95 54413.20 88888.00 2016-12-09 13:07:51.750 344 12650.60 103.95 54413.20 88888.00 2016-12-09 13:07:51.875 344 12650.60 103.90 54413.20 88888.00 2016-12-09 13:07:52.000 344 12650.58 103.88 54413.20 88888.00 2016-12-09 13:07:52.125 344 12650.62 103.88 54413.22 88888.00 2016-12-09 13:07:52.250 344 12650.62 103.85 54413.20 88888.00 2016-12-09 13:07:52.375 344 12650.58 103.83 54413.20 88888.00 2016-12-09 13:07:52.500 344 12650.50 103.83 54413.18 88888.00 2016-12-09 13:07:52.625 344 12650.45 103.80 54413.20 88888.00 2016-12-09 13:07:52.750 344 12650.52 103.78 54413.18 88888.00 2016-12-09 13:07:52.875 344 12650.55 103.80 54413.22 88888.00 2016-12-09 13:07:53.000 344 12650.50 103.78 54413.22 88888.00 2016-12-09 13:07:53.125 344 12650.45 103.75 54413.25 88888.00 2016-12-09 13:07:53.250 344 12650.45 103.72 54413.22 88888.00 2016-12-09 13:07:53.375 344 12650.45 103.70 54413.22 88888.00 2016-12-09 13:07:53.500 344 12650.45 103.70 54413.22 88888.00 2016-12-09 13:07:53.625 344 12650.42 103.67 54413.25 88888.00 2016-12-09 13:07:53.750 344 12650.48 103.67 54413.25 88888.00 2016-12-09 13:07:53.875 344 12650.45 103.67 54413.22 88888.00 2016-12-09 13:07:54.000 344 12650.42 103.62 54413.20 88888.00 2016-12-09 13:07:54.125 344 12650.42 103.62 54413.22 88888.00 2016-12-09 13:07:54.250 344 12650.38 103.60 54413.25 88888.00 2016-12-09 13:07:54.375 344 12650.35 103.60 54413.25 88888.00 2016-12-09 13:07:54.500 344 12650.35 103.60 54413.25 88888.00 2016-12-09 13:07:54.625 344 12650.33 103.58 54413.25 88888.00 2016-12-09 13:07:54.750 344 12650.30 103.55 54413.25 88888.00 2016-12-09 13:07:54.875 344 12650.30 103.55 54413.22 88888.00 2016-12-09 13:07:55.000 344 12650.25 103.55 54413.20 88888.00 2016-12-09 13:07:55.125 344 12650.17 103.55 54413.25 88888.00 2016-12-09 13:07:55.250 344 12650.17 103.53 54413.22 88888.00 2016-12-09 13:07:55.375 344 12650.25 103.53 54413.22 88888.00 2016-12-09 13:07:55.500 344 12650.15 103.50 54413.22 88888.00 2016-12-09 13:07:55.625 344 12650.05 103.50 54413.22 88888.00 2016-12-09 13:07:55.750 344 12650.08 103.53 54413.20 88888.00 2016-12-09 13:07:55.875 344 12650.10 103.50 54413.22 88888.00 2016-12-09 13:07:56.000 344 12650.15 103.50 54413.20 88888.00 2016-12-09 13:07:56.125 344 12650.17 103.47 54413.22 88888.00 2016-12-09 13:07:56.250 344 12650.12 103.42 54413.20 88888.00 2016-12-09 13:07:56.375 344 12650.10 103.42 54413.22 88888.00 2016-12-09 13:07:56.500 344 12650.10 103.42 54413.22 88888.00 2016-12-09 13:07:56.625 344 12650.10 103.40 54413.22 88888.00 2016-12-09 13:07:56.750 344 12650.12 103.42 54413.20 88888.00 2016-12-09 13:07:56.875 344 12650.08 103.42 54413.22 88888.00 2016-12-09 13:07:57.000 344 12650.08 103.40 54413.20 88888.00 2016-12-09 13:07:57.125 344 12650.05 103.42 54413.20 88888.00 2016-12-09 13:07:57.250 344 12650.08 103.42 54413.20 88888.00 2016-12-09 13:07:57.375 344 12650.10 103.42 54413.20 88888.00 2016-12-09 13:07:57.500 344 12650.05 103.42 54413.18 88888.00 2016-12-09 13:07:57.625 344 12650.02 103.40 54413.15 88888.00 2016-12-09 13:07:57.750 344 12650.02 103.35 54413.15 88888.00 2016-12-09 13:07:57.875 344 12650.05 103.35 54413.18 88888.00 2016-12-09 13:07:58.000 344 12650.05 103.38 54413.15 88888.00 2016-12-09 13:07:58.125 344 12650.02 103.38 54413.18 88888.00 2016-12-09 13:07:58.250 344 12649.95 103.33 54413.15 88888.00 2016-12-09 13:07:58.375 344 12649.90 103.30 54413.15 88888.00 2016-12-09 13:07:58.500 344 12649.88 103.33 54413.15 88888.00 2016-12-09 13:07:58.625 344 12649.85 103.35 54413.15 88888.00 2016-12-09 13:07:58.750 344 12649.85 103.35 54413.15 88888.00 2016-12-09 13:07:58.875 344 12649.83 103.35 54413.12 88888.00 2016-12-09 13:07:59.000 344 12649.85 103.33 54413.10 88888.00 2016-12-09 13:07:59.125 344 12649.98 103.30 54413.10 88888.00 2016-12-09 13:07:59.250 344 12650.00 103.30 54413.12 88888.00 2016-12-09 13:07:59.375 344 12650.00 103.33 54413.12 88888.00 2016-12-09 13:07:59.500 344 12650.00 103.33 54413.07 88888.00 2016-12-09 13:07:59.625 344 12650.05 103.30 54413.05 88888.00 2016-12-09 13:07:59.750 344 12650.10 103.30 54413.05 88888.00 2016-12-09 13:07:59.875 344 12650.15 103.30 54413.05 88888.00 2016-12-09 13:08:00.000 344 12650.08 103.30 54413.07 88888.00 2016-12-09 13:08:00.125 344 12650.02 103.30 54413.05 88888.00 2016-12-09 13:08:00.250 344 12650.08 103.28 54413.05 88888.00 2016-12-09 13:08:00.375 344 12650.10 103.28 54413.05 88888.00 2016-12-09 13:08:00.500 344 12650.12 103.28 54413.05 88888.00 2016-12-09 13:08:00.625 344 12650.12 103.30 54413.05 88888.00 2016-12-09 13:08:00.750 344 12650.17 103.33 54413.05 88888.00 2016-12-09 13:08:00.875 344 12650.12 103.30 54413.03 88888.00 2016-12-09 13:08:01.000 344 12650.08 103.28 54412.97 88888.00 2016-12-09 13:08:01.125 344 12650.02 103.30 54413.00 88888.00 2016-12-09 13:08:01.250 344 12650.00 103.30 54413.00 88888.00 2016-12-09 13:08:01.375 344 12650.02 103.28 54413.00 88888.00 2016-12-09 13:08:01.500 344 12650.05 103.25 54412.97 88888.00 2016-12-09 13:08:01.625 344 12650.08 103.28 54412.95 88888.00 2016-12-09 13:08:01.750 344 12650.10 103.28 54412.95 88888.00 2016-12-09 13:08:01.875 344 12650.05 103.25 54412.97 88888.00 2016-12-09 13:08:02.000 344 12650.02 103.22 54412.95 88888.00 2016-12-09 13:08:02.125 344 12650.02 103.22 54412.95 88888.00 2016-12-09 13:08:02.250 344 12650.00 103.22 54412.97 88888.00 2016-12-09 13:08:02.375 344 12649.98 103.22 54412.95 88888.00 2016-12-09 13:08:02.500 344 12649.98 103.22 54412.93 88888.00 2016-12-09 13:08:02.625 344 12650.02 103.20 54412.95 88888.00 2016-12-09 13:08:02.750 344 12650.05 103.20 54412.95 88888.00 2016-12-09 13:08:02.875 344 12650.05 103.20 54412.93 88888.00 2016-12-09 13:08:03.000 344 12650.05 103.20 54412.90 88888.00 2016-12-09 13:08:03.125 344 12650.08 103.20 54412.90 88888.00 2016-12-09 13:08:03.250 344 12650.10 103.17 54412.90 88888.00 2016-12-09 13:08:03.375 344 12650.08 103.20 54412.88 88888.00 2016-12-09 13:08:03.500 344 12650.05 103.22 54412.88 88888.00 2016-12-09 13:08:03.625 344 12650.05 103.20 54412.88 88888.00 2016-12-09 13:08:03.750 344 12650.12 103.20 54412.88 88888.00 2016-12-09 13:08:03.875 344 12650.15 103.20 54412.85 88888.00 2016-12-09 13:08:04.000 344 12650.08 103.17 54412.85 88888.00 2016-12-09 13:08:04.125 344 12650.08 103.17 54412.85 88888.00 2016-12-09 13:08:04.250 344 12650.15 103.15 54412.85 88888.00 2016-12-09 13:08:04.375 344 12650.20 103.12 54412.85 88888.00 2016-12-09 13:08:04.500 344 12650.15 103.12 54412.85 88888.00 2016-12-09 13:08:04.625 344 12650.12 103.12 54412.85 88888.00 2016-12-09 13:08:04.750 344 12650.08 103.10 54412.85 88888.00 2016-12-09 13:08:04.875 344 12650.10 103.12 54412.82 88888.00 2016-12-09 13:08:05.000 344 12650.15 103.10 54412.80 88888.00 2016-12-09 13:08:05.125 344 12650.10 103.05 54412.80 88888.00 2016-12-09 13:08:05.250 344 12650.12 103.05 54412.82 88888.00 2016-12-09 13:08:05.375 344 12650.08 103.05 54412.82 88888.00 2016-12-09 13:08:05.500 344 12650.02 103.05 54412.80 88888.00 2016-12-09 13:08:05.625 344 12650.02 103.08 54412.78 88888.00 2016-12-09 13:08:05.750 344 12650.05 103.08 54412.80 88888.00 2016-12-09 13:08:05.875 344 12650.08 103.05 54412.78 88888.00 2016-12-09 13:08:06.000 344 12650.05 103.03 54412.75 88888.00 2016-12-09 13:08:06.125 344 12650.05 103.03 54412.78 88888.00 2016-12-09 13:08:06.250 344 12650.02 103.00 54412.78 88888.00 2016-12-09 13:08:06.375 344 12649.98 103.00 54412.75 88888.00 2016-12-09 13:08:06.500 344 12649.98 102.97 54412.75 88888.00 2016-12-09 13:08:06.625 344 12649.98 102.92 54412.75 88888.00 2016-12-09 13:08:06.750 344 12649.98 102.92 54412.75 88888.00 2016-12-09 13:08:06.875 344 12650.00 102.92 54412.78 88888.00 2016-12-09 13:08:07.000 344 12650.02 102.90 54412.75 88888.00 2016-12-09 13:08:07.125 344 12650.00 102.88 54412.75 88888.00 2016-12-09 13:08:07.250 344 12649.98 102.88 54412.75 88888.00 2016-12-09 13:08:07.375 344 12650.05 102.88 54412.72 88888.00 2016-12-09 13:08:07.500 344 12650.02 102.88 54412.72 88888.00 2016-12-09 13:08:07.625 344 12650.02 102.85 54412.72 88888.00 2016-12-09 13:08:07.750 344 12650.05 102.83 54412.70 88888.00 2016-12-09 13:08:07.875 344 12650.02 102.83 54412.72 88888.00 2016-12-09 13:08:08.000 344 12650.00 102.80 54412.72 88888.00 2016-12-09 13:08:08.125 344 12649.98 102.78 54412.72 88888.00 2016-12-09 13:08:08.250 344 12649.92 102.80 54412.70 88888.00 2016-12-09 13:08:08.375 344 12649.98 102.78 54412.70 88888.00 2016-12-09 13:08:08.500 344 12649.95 102.75 54412.68 88888.00 2016-12-09 13:08:08.625 344 12649.95 102.72 54412.68 88888.00 2016-12-09 13:08:08.750 344 12649.92 102.65 54412.68 88888.00 2016-12-09 13:08:08.875 344 12649.85 102.65 54412.70 88888.00 2016-12-09 13:08:09.000 344 12649.83 102.65 54412.68 88888.00 2016-12-09 13:08:09.125 344 12649.83 102.62 54412.65 88888.00 2016-12-09 13:08:09.250 344 12649.83 102.60 54412.68 88888.00 2016-12-09 13:08:09.375 344 12649.85 102.60 54412.68 88888.00 2016-12-09 13:08:09.500 344 12649.83 102.58 54412.68 88888.00 2016-12-09 13:08:09.625 344 12649.77 102.53 54412.65 88888.00 2016-12-09 13:08:09.750 344 12649.73 102.53 54412.62 88888.00 2016-12-09 13:08:09.875 344 12649.75 102.50 54412.65 88888.00 2016-12-09 13:08:10.000 344 12649.75 102.47 54412.65 88888.00 2016-12-09 13:08:10.125 344 12649.73 102.47 54412.62 88888.00 2016-12-09 13:08:10.250 344 12649.73 102.42 54412.62 88888.00 2016-12-09 13:08:10.375 344 12649.67 102.42 54412.60 88888.00 2016-12-09 13:08:10.500 344 12649.62 102.40 54412.62 88888.00 2016-12-09 13:08:10.625 344 12649.65 102.38 54412.62 88888.00 2016-12-09 13:08:10.750 344 12649.67 102.38 54412.65 88888.00 2016-12-09 13:08:10.875 344 12649.70 102.33 54412.65 88888.00 2016-12-09 13:08:11.000 344 12649.67 102.33 54412.60 88888.00 2016-12-09 13:08:11.125 344 12649.60 102.30 54412.60 88888.00 2016-12-09 13:08:11.250 344 12649.55 102.22 54412.62 88888.00 2016-12-09 13:08:11.375 344 12649.52 102.25 54412.62 88888.00 2016-12-09 13:08:11.500 344 12649.48 102.20 54412.60 88888.00 2016-12-09 13:08:11.625 344 12649.50 102.15 54412.60 88888.00 2016-12-09 13:08:11.750 344 12649.52 102.15 54412.60 88888.00 2016-12-09 13:08:11.875 344 12649.50 102.15 54412.62 88888.00 2016-12-09 13:08:12.000 344 12649.48 102.10 54412.62 88888.00 2016-12-09 13:08:12.125 344 12649.40 102.10 54412.62 88888.00 2016-12-09 13:08:12.250 344 12649.42 102.08 54412.62 88888.00 2016-12-09 13:08:12.375 344 12649.50 102.08 54412.57 88888.00 2016-12-09 13:08:12.500 344 12649.50 102.08 54412.60 88888.00 2016-12-09 13:08:12.625 344 12649.45 102.00 54412.62 88888.00 2016-12-09 13:08:12.750 344 12649.48 102.00 54412.60 88888.00 2016-12-09 13:08:12.875 344 12649.48 101.97 54412.57 88888.00 2016-12-09 13:08:13.000 344 12649.45 101.97 54412.57 88888.00 2016-12-09 13:08:13.125 344 12649.38 101.97 54412.57 88888.00 2016-12-09 13:08:13.250 344 12649.35 101.92 54412.55 88888.00 2016-12-09 13:08:13.375 344 12649.35 101.95 54412.55 88888.00 2016-12-09 13:08:13.500 344 12649.35 102.00 54412.55 88888.00 2016-12-09 13:08:13.625 344 12649.38 102.03 54412.55 88888.00 2016-12-09 13:08:13.750 344 12649.42 101.97 54412.55 88888.00 2016-12-09 13:08:13.875 344 12649.45 101.97 54412.55 88888.00 2016-12-09 13:08:14.000 344 12649.45 101.95 54412.55 88888.00 2016-12-09 13:08:14.125 344 12649.48 101.97 54412.53 88888.00 2016-12-09 13:08:14.250 344 12649.40 101.95 54412.47 88888.00 2016-12-09 13:08:14.375 344 12649.38 101.92 54412.50 88888.00 2016-12-09 13:08:14.500 344 12649.35 101.90 54412.50 88888.00 2016-12-09 13:08:14.625 344 12649.33 101.95 54412.47 88888.00 2016-12-09 13:08:14.750 344 12649.35 101.95 54412.47 88888.00 2016-12-09 13:08:14.875 344 12649.35 101.95 54412.45 88888.00 2016-12-09 13:08:15.000 344 12649.33 101.92 54412.43 88888.00 2016-12-09 13:08:15.125 344 12649.35 101.92 54412.45 88888.00 2016-12-09 13:08:15.250 344 12649.33 101.92 54412.43 88888.00 2016-12-09 13:08:15.375 344 12649.33 101.95 54412.43 88888.00 2016-12-09 13:08:15.500 344 12649.30 101.95 54412.43 88888.00 2016-12-09 13:08:15.625 344 12649.30 101.95 54412.40 88888.00 2016-12-09 13:08:15.750 344 12649.27 101.95 54412.38 88888.00 2016-12-09 13:08:15.875 344 12649.25 101.95 54412.38 88888.00 2016-12-09 13:08:16.000 344 12649.25 101.92 54412.38 88888.00 2016-12-09 13:08:16.125 344 12649.23 101.97 54412.38 88888.00 2016-12-09 13:08:16.250 344 12649.15 101.97 54412.38 88888.00 2016-12-09 13:08:16.375 344 12649.20 101.97 54412.35 88888.00 2016-12-09 13:08:16.500 344 12649.20 101.97 54412.32 88888.00 2016-12-09 13:08:16.625 344 12649.20 101.95 54412.32 88888.00 2016-12-09 13:08:16.750 344 12649.20 101.95 54412.30 88888.00 2016-12-09 13:08:16.875 344 12649.17 102.00 54412.32 88888.00 2016-12-09 13:08:17.000 344 12649.17 101.97 54412.30 88888.00 2016-12-09 13:08:17.125 344 12649.17 101.97 54412.35 88888.00 2016-12-09 13:08:17.250 344 12649.20 101.97 54412.32 88888.00 2016-12-09 13:08:17.375 344 12649.25 101.95 54412.30 88888.00 2016-12-09 13:08:17.500 344 12649.27 102.00 54412.28 88888.00 2016-12-09 13:08:17.625 344 12649.23 101.97 54412.28 88888.00 2016-12-09 13:08:17.750 344 12649.23 101.97 54412.28 88888.00 2016-12-09 13:08:17.875 344 12649.17 101.95 54412.28 88888.00 2016-12-09 13:08:18.000 344 12649.15 102.00 54412.28 88888.00 2016-12-09 13:08:18.125 344 12649.17 102.00 54412.28 88888.00 2016-12-09 13:08:18.250 344 12649.08 101.97 54412.30 88888.00 2016-12-09 13:08:18.375 344 12649.12 101.97 54412.25 88888.00 2016-12-09 13:08:18.500 344 12649.12 102.00 54412.28 88888.00 2016-12-09 13:08:18.625 344 12649.12 101.97 54412.25 88888.00 2016-12-09 13:08:18.750 344 12649.15 101.97 54412.25 88888.00 2016-12-09 13:08:18.875 344 12649.20 102.03 54412.22 88888.00 2016-12-09 13:08:19.000 344 12649.17 102.03 54412.25 88888.00 2016-12-09 13:08:19.125 344 12649.17 102.03 54412.25 88888.00 2016-12-09 13:08:19.250 344 12649.12 102.00 54412.25 88888.00 2016-12-09 13:08:19.375 344 12649.12 102.00 54412.25 88888.00 2016-12-09 13:08:19.500 344 12649.12 102.00 54412.25 88888.00 2016-12-09 13:08:19.625 344 12649.10 102.00 54412.22 88888.00 2016-12-09 13:08:19.750 344 12649.08 102.03 54412.20 88888.00 2016-12-09 13:08:19.875 344 12649.08 102.03 54412.20 88888.00 2016-12-09 13:08:20.000 344 12649.05 102.03 54412.20 88888.00 2016-12-09 13:08:20.125 344 12649.10 102.03 54412.15 88888.00 2016-12-09 13:08:20.250 344 12649.15 102.00 54412.15 88888.00 2016-12-09 13:08:20.375 344 12649.15 102.03 54412.18 88888.00 2016-12-09 13:08:20.500 344 12649.10 102.00 54412.18 88888.00 2016-12-09 13:08:20.625 344 12649.08 101.97 54412.15 88888.00 2016-12-09 13:08:20.750 344 12649.08 101.97 54412.15 88888.00 2016-12-09 13:08:20.875 344 12649.05 101.97 54412.12 88888.00 2016-12-09 13:08:21.000 344 12649.08 101.97 54412.12 88888.00 2016-12-09 13:08:21.125 344 12649.10 101.95 54412.10 88888.00 2016-12-09 13:08:21.250 344 12649.08 101.95 54412.12 88888.00 2016-12-09 13:08:21.375 344 12649.12 101.97 54412.15 88888.00 2016-12-09 13:08:21.500 344 12649.15 101.95 54412.12 88888.00 2016-12-09 13:08:21.625 344 12649.15 101.92 54412.10 88888.00 2016-12-09 13:08:21.750 344 12649.12 101.90 54412.07 88888.00 2016-12-09 13:08:21.875 344 12649.08 101.90 54412.07 88888.00 2016-12-09 13:08:22.000 344 12649.10 101.88 54412.07 88888.00 2016-12-09 13:08:22.125 344 12649.12 101.90 54412.07 88888.00 2016-12-09 13:08:22.250 344 12649.00 101.92 54412.10 88888.00 2016-12-09 13:08:22.375 344 12648.92 101.92 54412.07 88888.00 2016-12-09 13:08:22.500 344 12648.90 101.90 54412.07 88888.00 2016-12-09 13:08:22.625 344 12648.88 101.88 54412.07 88888.00 2016-12-09 13:08:22.750 344 12648.90 101.88 54412.07 88888.00 2016-12-09 13:08:22.875 344 12648.90 101.83 54412.07 88888.00 2016-12-09 13:08:23.000 344 12648.98 101.85 54412.07 88888.00 2016-12-09 13:08:23.125 344 12649.00 101.85 54412.10 88888.00 2016-12-09 13:08:23.250 344 12648.98 101.80 54412.10 88888.00 2016-12-09 13:08:23.375 344 12648.92 101.80 54412.07 88888.00 2016-12-09 13:08:23.500 344 12648.92 101.78 54412.07 88888.00 2016-12-09 13:08:23.625 344 12648.90 101.78 54412.05 88888.00 2016-12-09 13:08:23.750 344 12648.92 101.75 54412.07 88888.00 2016-12-09 13:08:23.875 344 12648.92 101.78 54412.05 88888.00 2016-12-09 13:08:24.000 344 12648.88 101.78 54412.05 88888.00 2016-12-09 13:08:24.125 344 12648.85 101.78 54412.07 88888.00 2016-12-09 13:08:24.250 344 12648.85 101.75 54412.05 88888.00 2016-12-09 13:08:24.375 344 12648.83 101.75 54412.05 88888.00 2016-12-09 13:08:24.500 344 12648.83 101.75 54412.05 88888.00 2016-12-09 13:08:24.625 344 12648.75 101.72 54412.05 88888.00 2016-12-09 13:08:24.750 344 12648.70 101.70 54412.05 88888.00 2016-12-09 13:08:24.875 344 12648.65 101.67 54412.03 88888.00 2016-12-09 13:08:25.000 344 12648.62 101.65 54412.03 88888.00 2016-12-09 13:08:25.125 344 12648.60 101.65 54412.05 88888.00 2016-12-09 13:08:25.250 344 12648.60 101.58 54412.07 88888.00 2016-12-09 13:08:25.375 344 12648.62 101.58 54412.07 88888.00 2016-12-09 13:08:25.500 344 12648.58 101.55 54412.07 88888.00 2016-12-09 13:08:25.625 344 12648.62 101.55 54412.03 88888.00 2016-12-09 13:08:25.750 344 12648.60 101.53 54412.03 88888.00 2016-12-09 13:08:25.875 344 12648.52 101.50 54412.05 88888.00 2016-12-09 13:08:26.000 344 12648.50 101.45 54412.03 88888.00 2016-12-09 13:08:26.125 344 12648.50 101.47 54412.03 88888.00 2016-12-09 13:08:26.250 344 12648.45 101.47 54412.05 88888.00 2016-12-09 13:08:26.375 344 12648.48 101.50 54412.07 88888.00 2016-12-09 13:08:26.500 344 12648.45 101.47 54412.07 88888.00 2016-12-09 13:08:26.625 344 12648.42 101.40 54412.07 88888.00 2016-12-09 13:08:26.750 344 12648.42 101.40 54412.05 88888.00 2016-12-09 13:08:26.875 344 12648.40 101.38 54412.05 88888.00 2016-12-09 13:08:27.000 344 12648.38 101.33 54412.03 88888.00 2016-12-09 13:08:27.125 344 12648.38 101.30 54412.03 88888.00 2016-12-09 13:08:27.250 344 12648.35 101.30 54412.03 88888.00 2016-12-09 13:08:27.375 344 12648.35 101.28 54412.03 88888.00 2016-12-09 13:08:27.500 344 12648.30 101.25 54412.03 88888.00 2016-12-09 13:08:27.625 344 12648.23 101.20 54412.05 88888.00 2016-12-09 13:08:27.750 344 12648.17 101.22 54412.07 88888.00 2016-12-09 13:08:27.875 344 12648.17 101.22 54412.07 88888.00 2016-12-09 13:08:28.000 344 12648.17 101.20 54412.05 88888.00 2016-12-09 13:08:28.125 344 12648.17 101.15 54412.05 88888.00 2016-12-09 13:08:28.250 344 12648.12 101.12 54412.05 88888.00 2016-12-09 13:08:28.375 344 12648.08 101.08 54412.05 88888.00 2016-12-09 13:08:28.500 344 12648.08 101.08 54412.03 88888.00 2016-12-09 13:08:28.625 344 12648.12 101.05 54412.03 88888.00 2016-12-09 13:08:28.750 344 12648.17 101.03 54412.03 88888.00 2016-12-09 13:08:28.875 344 12648.12 100.97 54412.03 88888.00 2016-12-09 13:08:29.000 344 12648.10 100.97 54412.03 88888.00 2016-12-09 13:08:29.125 344 12648.10 100.95 54412.05 88888.00 2016-12-09 13:08:29.250 344 12648.05 100.90 54412.05 88888.00 2016-12-09 13:08:29.375 344 12648.08 100.88 54412.05 88888.00 2016-12-09 13:08:29.500 344 12648.02 100.85 54412.05 88888.00 2016-12-09 13:08:29.625 344 12648.02 100.85 54412.05 88888.00 2016-12-09 13:08:29.750 344 12648.00 100.83 54412.03 88888.00 2016-12-09 13:08:29.875 344 12647.98 100.80 54412.03 88888.00 2016-12-09 13:08:30.000 344 12647.98 100.80 54412.00 88888.00 2016-12-09 13:08:30.125 344 12647.95 100.78 54412.00 88888.00 2016-12-09 13:08:30.250 344 12647.90 100.75 54412.03 88888.00 2016-12-09 13:08:30.375 344 12647.95 100.75 54412.00 88888.00 2016-12-09 13:08:30.500 344 12647.95 100.75 54412.05 88888.00 2016-12-09 13:08:30.625 344 12647.85 100.70 54412.05 88888.00 2016-12-09 13:08:30.750 344 12647.77 100.67 54412.03 88888.00 2016-12-09 13:08:30.875 344 12647.77 100.65 54412.00 88888.00 2016-12-09 13:08:31.000 344 12647.83 100.60 54412.00 88888.00 2016-12-09 13:08:31.125 344 12647.83 100.60 54412.03 88888.00 2016-12-09 13:08:31.250 344 12647.77 100.58 54412.05 88888.00 2016-12-09 13:08:31.375 344 12647.80 100.58 54412.00 88888.00 2016-12-09 13:08:31.500 344 12647.77 100.58 54412.03 88888.00 2016-12-09 13:08:31.625 344 12647.75 100.58 54412.00 88888.00 2016-12-09 13:08:31.750 344 12647.77 100.55 54412.00 88888.00 2016-12-09 13:08:31.875 344 12647.70 100.55 54412.00 88888.00 2016-12-09 13:08:32.000 344 12647.65 100.50 54412.03 88888.00 2016-12-09 13:08:32.125 344 12647.60 100.53 54412.05 88888.00 2016-12-09 13:08:32.250 344 12647.60 100.50 54412.05 88888.00 2016-12-09 13:08:32.375 344 12647.60 100.47 54412.00 88888.00 2016-12-09 13:08:32.500 344 12647.52 100.47 54412.00 88888.00 2016-12-09 13:08:32.625 344 12647.50 100.47 54412.03 88888.00 2016-12-09 13:08:32.750 344 12647.48 100.47 54412.00 88888.00 2016-12-09 13:08:32.875 344 12647.40 100.47 54412.00 88888.00 2016-12-09 13:08:33.000 344 12647.33 100.47 54411.97 88888.00 2016-12-09 13:08:33.125 344 12647.35 100.47 54411.97 88888.00 2016-12-09 13:08:33.250 344 12647.38 100.45 54411.97 88888.00 2016-12-09 13:08:33.375 344 12647.35 100.45 54411.95 88888.00 2016-12-09 13:08:33.500 344 12647.30 100.45 54411.97 88888.00 2016-12-09 13:08:33.625 344 12647.33 100.47 54411.95 88888.00 2016-12-09 13:08:33.750 344 12647.33 100.45 54411.95 88888.00 2016-12-09 13:08:33.875 344 12647.27 100.45 54411.97 88888.00 2016-12-09 13:08:34.000 344 12647.20 100.42 54411.95 88888.00 2016-12-09 13:08:34.125 344 12647.20 100.42 54411.97 88888.00 2016-12-09 13:08:34.250 344 12647.12 100.45 54411.97 88888.00 2016-12-09 13:08:34.375 344 12647.12 100.45 54411.97 88888.00 2016-12-09 13:08:34.500 344 12647.08 100.45 54411.95 88888.00 2016-12-09 13:08:34.625 344 12647.08 100.45 54411.95 88888.00 2016-12-09 13:08:34.750 344 12647.05 100.42 54411.95 88888.00 2016-12-09 13:08:34.875 344 12647.02 100.38 54411.95 88888.00 2016-12-09 13:08:35.000 344 12647.02 100.45 54411.95 88888.00 2016-12-09 13:08:35.125 344 12647.00 100.47 54411.95 88888.00 2016-12-09 13:08:35.250 344 12646.98 100.45 54411.95 88888.00 2016-12-09 13:08:35.375 344 12646.98 100.47 54411.93 88888.00 2016-12-09 13:08:35.500 344 12646.92 100.42 54411.90 88888.00 2016-12-09 13:08:35.625 344 12646.92 100.42 54411.93 88888.00 2016-12-09 13:08:35.750 344 12646.95 100.45 54411.93 88888.00 2016-12-09 13:08:35.875 344 12646.92 100.47 54411.93 88888.00 2016-12-09 13:08:36.000 344 12646.88 100.45 54411.93 88888.00 2016-12-09 13:08:36.125 344 12646.88 100.45 54411.93 88888.00 2016-12-09 13:08:36.250 344 12646.88 100.42 54411.93 88888.00 2016-12-09 13:08:36.375 344 12646.90 100.42 54411.90 88888.00 2016-12-09 13:08:36.500 344 12646.85 100.47 54411.90 88888.00 2016-12-09 13:08:36.625 344 12646.88 100.47 54411.88 88888.00 2016-12-09 13:08:36.750 344 12646.83 100.45 54411.88 88888.00 2016-12-09 13:08:36.875 344 12646.85 100.47 54411.88 88888.00 2016-12-09 13:08:37.000 344 12646.90 100.45 54411.85 88888.00 2016-12-09 13:08:37.125 344 12646.83 100.45 54411.82 88888.00 2016-12-09 13:08:37.250 344 12646.75 100.42 54411.85 88888.00 2016-12-09 13:08:37.375 344 12646.77 100.42 54411.82 88888.00 2016-12-09 13:08:37.500 344 12646.77 100.45 54411.82 88888.00 2016-12-09 13:08:37.625 344 12646.77 100.47 54411.82 88888.00 2016-12-09 13:08:37.750 344 12646.75 100.42 54411.82 88888.00 2016-12-09 13:08:37.875 344 12646.83 100.40 54411.80 88888.00 2016-12-09 13:08:38.000 344 12646.88 100.40 54411.80 88888.00 2016-12-09 13:08:38.125 344 12646.80 100.38 54411.78 88888.00 2016-12-09 13:08:38.250 344 12646.75 100.40 54411.78 88888.00 2016-12-09 13:08:38.375 344 12646.75 100.40 54411.78 88888.00 2016-12-09 13:08:38.500 344 12646.75 100.40 54411.78 88888.00 2016-12-09 13:08:38.625 344 12646.73 100.38 54411.78 88888.00 2016-12-09 13:08:38.750 344 12646.67 100.40 54411.72 88888.00 2016-12-09 13:08:38.875 344 12646.70 100.35 54411.72 88888.00 2016-12-09 13:08:39.000 344 12646.67 100.33 54411.70 88888.00 2016-12-09 13:08:39.125 344 12646.70 100.33 54411.72 88888.00 2016-12-09 13:08:39.250 344 12646.77 100.35 54411.72 88888.00 2016-12-09 13:08:39.375 344 12646.83 100.38 54411.72 88888.00 2016-12-09 13:08:39.500 344 12646.75 100.35 54411.70 88888.00 2016-12-09 13:08:39.625 344 12646.75 100.33 54411.68 88888.00 2016-12-09 13:08:39.750 344 12646.73 100.30 54411.70 88888.00 2016-12-09 13:08:39.875 344 12646.65 100.28 54411.70 88888.00 2016-12-09 13:08:40.000 344 12646.67 100.22 54411.68 88888.00 2016-12-09 13:08:40.125 344 12646.67 100.22 54411.68 88888.00 2016-12-09 13:08:40.250 344 12646.65 100.20 54411.68 88888.00 2016-12-09 13:08:40.375 344 12646.73 100.22 54411.65 88888.00 2016-12-09 13:08:40.500 344 12646.77 100.17 54411.65 88888.00 2016-12-09 13:08:40.625 344 12646.80 100.15 54411.62 88888.00 2016-12-09 13:08:40.750 344 12646.77 100.12 54411.62 88888.00 2016-12-09 13:08:40.875 344 12646.77 100.10 54411.65 88888.00 2016-12-09 13:08:41.000 344 12646.75 100.10 54411.65 88888.00 2016-12-09 13:08:41.125 344 12646.67 100.10 54411.68 88888.00 2016-12-09 13:08:41.250 344 12646.62 100.10 54411.65 88888.00 2016-12-09 13:08:41.375 344 12646.70 100.08 54411.62 88888.00 2016-12-09 13:08:41.500 344 12646.80 100.05 54411.65 88888.00 2016-12-09 13:08:41.625 344 12646.80 100.03 54411.65 88888.00 2016-12-09 13:08:41.750 344 12646.83 100.00 54411.62 88888.00 2016-12-09 13:08:41.875 344 12646.83 99.97 54411.62 88888.00 2016-12-09 13:08:42.000 344 12646.80 99.95 54411.60 88888.00 2016-12-09 13:08:42.125 344 12646.77 99.92 54411.60 88888.00 2016-12-09 13:08:42.250 344 12646.80 99.88 54411.62 88888.00 2016-12-09 13:08:42.375 344 12646.75 99.85 54411.60 88888.00 2016-12-09 13:08:42.500 344 12646.75 99.83 54411.62 88888.00 2016-12-09 13:08:42.625 344 12646.83 99.83 54411.62 88888.00 2016-12-09 13:08:42.750 344 12646.85 99.83 54411.62 88888.00 2016-12-09 13:08:42.875 344 12646.85 99.80 54411.60 88888.00 2016-12-09 13:08:43.000 344 12646.83 99.78 54411.60 88888.00 2016-12-09 13:08:43.125 344 12646.83 99.75 54411.62 88888.00 2016-12-09 13:08:43.250 344 12646.75 99.75 54411.62 88888.00 2016-12-09 13:08:43.375 344 12646.80 99.75 54411.62 88888.00 2016-12-09 13:08:43.500 344 12646.83 99.70 54411.60 88888.00 2016-12-09 13:08:43.625 344 12646.80 99.65 54411.60 88888.00 2016-12-09 13:08:43.750 344 12646.77 99.62 54411.65 88888.00 2016-12-09 13:08:43.875 344 12646.83 99.65 54411.60 88888.00 2016-12-09 13:08:44.000 344 12646.73 99.60 54411.57 88888.00 2016-12-09 13:08:44.125 344 12646.65 99.60 54411.57 88888.00 2016-12-09 13:08:44.250 344 12646.75 99.58 54411.57 88888.00 2016-12-09 13:08:44.375 344 12646.80 99.60 54411.57 88888.00 2016-12-09 13:08:44.500 344 12646.73 99.58 54411.57 88888.00 2016-12-09 13:08:44.625 344 12646.65 99.55 54411.57 88888.00 2016-12-09 13:08:44.750 344 12646.67 99.53 54411.57 88888.00 2016-12-09 13:08:44.875 344 12646.73 99.50 54411.57 88888.00 2016-12-09 13:08:45.000 344 12646.70 99.50 54411.55 88888.00 2016-12-09 13:08:45.125 344 12646.67 99.47 54411.57 88888.00 2016-12-09 13:08:45.250 344 12646.60 99.45 54411.57 88888.00 2016-12-09 13:08:45.375 344 12646.58 99.50 54411.57 88888.00 2016-12-09 13:08:45.500 344 12646.55 99.47 54411.57 88888.00 2016-12-09 13:08:45.625 344 12646.52 99.45 54411.55 88888.00 2016-12-09 13:08:45.750 344 12646.48 99.42 54411.55 88888.00 2016-12-09 13:08:45.875 344 12646.45 99.40 54411.60 88888.00 2016-12-09 13:08:46.000 344 12646.45 99.40 54411.57 88888.00 2016-12-09 13:08:46.125 344 12646.45 99.40 54411.60 88888.00 2016-12-09 13:08:46.250 344 12646.38 99.40 54411.57 88888.00 2016-12-09 13:08:46.375 344 12646.33 99.40 54411.60 88888.00 2016-12-09 13:08:46.500 344 12646.30 99.38 54411.60 88888.00 2016-12-09 13:08:46.625 344 12646.25 99.35 54411.60 88888.00 2016-12-09 13:08:46.750 344 12646.23 99.35 54411.57 88888.00 2016-12-09 13:08:46.875 344 12646.17 99.35 54411.60 88888.00 2016-12-09 13:08:47.000 344 12646.08 99.35 54411.60 88888.00 2016-12-09 13:08:47.125 344 12646.00 99.33 54411.60 88888.00 2016-12-09 13:08:47.250 344 12645.92 99.33 54411.62 88888.00 2016-12-09 13:08:47.375 344 12645.95 99.33 54411.60 88888.00 2016-12-09 13:08:47.500 344 12646.00 99.33 54411.60 88888.00 2016-12-09 13:08:47.625 344 12646.05 99.33 54411.60 88888.00 2016-12-09 13:08:47.750 344 12645.95 99.30 54411.60 88888.00 2016-12-09 13:08:47.875 344 12645.90 99.33 54411.60 88888.00 2016-12-09 13:08:48.000 344 12645.83 99.35 54411.57 88888.00 2016-12-09 13:08:48.125 344 12645.83 99.38 54411.57 88888.00 2016-12-09 13:08:48.250 344 12645.75 99.33 54411.57 88888.00 2016-12-09 13:08:48.375 344 12645.73 99.33 54411.57 88888.00 2016-12-09 13:08:48.500 344 12645.67 99.35 54411.60 88888.00 2016-12-09 13:08:48.625 344 12645.67 99.35 54411.57 88888.00 2016-12-09 13:08:48.750 344 12645.58 99.35 54411.57 88888.00 2016-12-09 13:08:48.875 344 12645.52 99.35 54411.57 88888.00 2016-12-09 13:08:49.000 344 12645.50 99.38 54411.57 88888.00 2016-12-09 13:08:49.125 344 12645.50 99.38 54411.57 88888.00 2016-12-09 13:08:49.250 344 12645.45 99.35 54411.57 88888.00 2016-12-09 13:08:49.375 344 12645.40 99.38 54411.57 88888.00 2016-12-09 13:08:49.500 344 12645.40 99.38 54411.60 88888.00 2016-12-09 13:08:49.625 344 12645.35 99.40 54411.57 88888.00 2016-12-09 13:08:49.750 344 12645.33 99.42 54411.57 88888.00 2016-12-09 13:08:49.875 344 12645.27 99.40 54411.57 88888.00 2016-12-09 13:08:50.000 344 12645.23 99.42 54411.55 88888.00 2016-12-09 13:08:50.125 344 12645.20 99.42 54411.57 88888.00 2016-12-09 13:08:50.250 344 12645.23 99.45 54411.57 88888.00 2016-12-09 13:08:50.375 344 12645.23 99.47 54411.55 88888.00 2016-12-09 13:08:50.500 344 12645.15 99.50 54411.55 88888.00 2016-12-09 13:08:50.625 344 12645.12 99.50 54411.53 88888.00 2016-12-09 13:08:50.750 344 12645.12 99.50 54411.53 88888.00 2016-12-09 13:08:50.875 344 12645.10 99.53 54411.53 88888.00 2016-12-09 13:08:51.000 344 12645.12 99.55 54411.50 88888.00 2016-12-09 13:08:51.125 344 12645.15 99.53 54411.47 88888.00 2016-12-09 13:08:51.250 344 12645.12 99.55 54411.47 88888.00 2016-12-09 13:08:51.375 344 12645.12 99.60 54411.50 88888.00 2016-12-09 13:08:51.500 344 12645.08 99.62 54411.47 88888.00 2016-12-09 13:08:51.625 344 12645.05 99.60 54411.43 88888.00 2016-12-09 13:08:51.750 344 12645.05 99.60 54411.43 88888.00 2016-12-09 13:08:51.875 344 12645.08 99.60 54411.43 88888.00 2016-12-09 13:08:52.000 344 12645.10 99.60 54411.38 88888.00 2016-12-09 13:08:52.125 344 12645.12 99.62 54411.43 88888.00 2016-12-09 13:08:52.250 344 12645.12 99.67 54411.40 88888.00 2016-12-09 13:08:52.375 344 12645.08 99.70 54411.40 88888.00 2016-12-09 13:08:52.500 344 12645.08 99.75 54411.38 88888.00 2016-12-09 13:08:52.625 344 12645.08 99.75 54411.35 88888.00 2016-12-09 13:08:52.750 344 12645.00 99.75 54411.35 88888.00 2016-12-09 13:08:52.875 344 12644.98 99.72 54411.38 88888.00 2016-12-09 13:08:53.000 344 12644.98 99.75 54411.38 88888.00 2016-12-09 13:08:53.125 344 12645.05 99.75 54411.35 88888.00 2016-12-09 13:08:53.250 344 12645.00 99.78 54411.35 88888.00 2016-12-09 13:08:53.375 344 12644.98 99.80 54411.38 88888.00 2016-12-09 13:08:53.500 344 12644.92 99.83 54411.32 88888.00 2016-12-09 13:08:53.625 344 12644.90 99.80 54411.30 88888.00 2016-12-09 13:08:53.750 344 12644.95 99.83 54411.28 88888.00 2016-12-09 13:08:53.875 344 12645.02 99.80 54411.28 88888.00 2016-12-09 13:08:54.000 344 12645.05 99.83 54411.28 88888.00 2016-12-09 13:08:54.125 344 12645.05 99.83 54411.28 88888.00 2016-12-09 13:08:54.250 344 12644.95 99.83 54411.25 88888.00 2016-12-09 13:08:54.375 344 12644.90 99.88 54411.25 88888.00 2016-12-09 13:08:54.500 344 12644.92 99.88 54411.22 88888.00 2016-12-09 13:08:54.625 344 12644.92 99.88 54411.22 88888.00 2016-12-09 13:08:54.750 344 12644.95 99.88 54411.22 88888.00 2016-12-09 13:08:54.875 344 12645.02 99.90 54411.20 88888.00 2016-12-09 13:08:55.000 344 12645.05 99.92 54411.18 88888.00 2016-12-09 13:08:55.125 344 12644.98 99.90 54411.22 88888.00 2016-12-09 13:08:55.250 344 12644.92 99.88 54411.20 88888.00 2016-12-09 13:08:55.375 344 12644.90 99.88 54411.18 88888.00 2016-12-09 13:08:55.500 344 12644.88 99.90 54411.18 88888.00 2016-12-09 13:08:55.625 344 12644.90 99.92 54411.18 88888.00 2016-12-09 13:08:55.750 344 12644.90 99.95 54411.18 88888.00 2016-12-09 13:08:55.875 344 12644.90 99.95 54411.15 88888.00 2016-12-09 13:08:56.000 344 12644.92 99.95 54411.12 88888.00 2016-12-09 13:08:56.125 344 12644.98 99.97 54411.18 88888.00 2016-12-09 13:08:56.250 344 12644.85 99.95 54411.15 88888.00 2016-12-09 13:08:56.375 344 12644.83 99.95 54411.15 88888.00 2016-12-09 13:08:56.500 344 12644.88 99.97 54411.12 88888.00 2016-12-09 13:08:56.625 344 12644.90 99.97 54411.10 88888.00 2016-12-09 13:08:56.750 344 12644.88 99.97 54411.10 88888.00 2016-12-09 13:08:56.875 344 12644.83 99.97 54411.12 88888.00 2016-12-09 13:08:57.000 344 12644.83 99.97 54411.10 88888.00 2016-12-09 13:08:57.125 344 12644.83 99.97 54411.10 88888.00 2016-12-09 13:08:57.250 344 12644.77 99.95 54411.07 88888.00 2016-12-09 13:08:57.375 344 12644.77 99.97 54411.07 88888.00 2016-12-09 13:08:57.500 344 12644.77 99.95 54411.07 88888.00 2016-12-09 13:08:57.625 344 12644.80 99.92 54411.07 88888.00 2016-12-09 13:08:57.750 344 12644.83 99.95 54411.05 88888.00 2016-12-09 13:08:57.875 344 12644.80 99.97 54411.05 88888.00 2016-12-09 13:08:58.000 344 12644.80 100.00 54411.05 88888.00 2016-12-09 13:08:58.125 344 12644.73 100.00 54411.03 88888.00 2016-12-09 13:08:58.250 344 12644.67 99.97 54411.03 88888.00 2016-12-09 13:08:58.375 344 12644.73 100.00 54411.03 88888.00 2016-12-09 13:08:58.500 344 12644.75 100.03 54410.97 88888.00 2016-12-09 13:08:58.625 344 12644.75 100.00 54410.97 88888.00 2016-12-09 13:08:58.750 344 12644.70 99.97 54410.97 88888.00 2016-12-09 13:08:58.875 344 12644.62 100.00 54410.97 88888.00 2016-12-09 13:08:59.000 344 12644.60 100.00 54410.95 88888.00 2016-12-09 13:08:59.125 344 12644.60 100.03 54410.97 88888.00 2016-12-09 13:08:59.250 344 12644.65 100.00 54410.95 88888.00 2016-12-09 13:08:59.375 344 12644.70 100.00 54410.97 88888.00 2016-12-09 13:08:59.500 344 12644.77 100.03 54410.95 88888.00 2016-12-09 13:08:59.625 344 12644.83 100.05 54410.95 88888.00 2016-12-09 13:08:59.750 344 12644.77 100.08 54410.93 88888.00 2016-12-09 13:08:59.875 344 12644.73 100.05 54410.90 88888.00 2016-12-09 13:09:00.000 344 12644.75 100.08 54410.90 88888.00 2016-12-09 13:09:00.125 344 12644.75 100.08 54410.90 88888.00 2016-12-09 13:09:00.250 344 12644.75 100.05 54410.88 88888.00 2016-12-09 13:09:00.375 344 12644.70 100.08 54410.85 88888.00 2016-12-09 13:09:00.500 344 12644.77 100.10 54410.90 88888.00 2016-12-09 13:09:00.625 344 12644.80 100.05 54410.88 88888.00 2016-12-09 13:09:00.750 344 12644.77 100.08 54410.85 88888.00 2016-12-09 13:09:00.875 344 12644.80 100.05 54410.82 88888.00 2016-12-09 13:09:01.000 344 12644.77 100.05 54410.82 88888.00 2016-12-09 13:09:01.125 344 12644.77 100.05 54410.82 88888.00 2016-12-09 13:09:01.250 344 12644.75 100.08 54410.82 88888.00 2016-12-09 13:09:01.375 344 12644.75 100.10 54410.85 88888.00 2016-12-09 13:09:01.500 344 12644.77 100.10 54410.82 88888.00 2016-12-09 13:09:01.625 344 12644.75 100.08 54410.80 88888.00 2016-12-09 13:09:01.750 344 12644.75 100.08 54410.75 88888.00 2016-12-09 13:09:01.875 344 12644.80 100.10 54410.78 88888.00 2016-12-09 13:09:02.000 344 12644.83 100.10 54410.75 88888.00 2016-12-09 13:09:02.125 344 12644.85 100.12 54410.75 88888.00 2016-12-09 13:09:02.250 344 12644.83 100.10 54410.75 88888.00 2016-12-09 13:09:02.375 344 12644.95 100.08 54410.75 88888.00 2016-12-09 13:09:02.500 344 12644.98 100.08 54410.75 88888.00 2016-12-09 13:09:02.625 344 12644.92 100.08 54410.72 88888.00 2016-12-09 13:09:02.750 344 12644.92 100.08 54410.75 88888.00 2016-12-09 13:09:02.875 344 12644.92 100.05 54410.72 88888.00 2016-12-09 13:09:03.000 344 12644.90 100.03 54410.72 88888.00 2016-12-09 13:09:03.125 344 12644.88 100.00 54410.70 88888.00 2016-12-09 13:09:03.250 344 12644.90 99.97 54410.68 88888.00 2016-12-09 13:09:03.375 344 12644.92 99.97 54410.68 88888.00 2016-12-09 13:09:03.500 344 12644.95 99.97 54410.68 88888.00 2016-12-09 13:09:03.625 344 12644.98 99.95 54410.65 88888.00 2016-12-09 13:09:03.750 344 12645.02 99.92 54410.65 88888.00 2016-12-09 13:09:03.875 344 12645.00 99.92 54410.62 88888.00 2016-12-09 13:09:04.000 344 12644.95 99.95 54410.62 88888.00 2016-12-09 13:09:04.125 344 12644.95 99.95 54410.62 88888.00 2016-12-09 13:09:04.250 344 12644.95 99.92 54410.62 88888.00 2016-12-09 13:09:04.375 344 12644.98 99.92 54410.62 88888.00 2016-12-09 13:09:04.500 344 12645.00 99.90 54410.65 88888.00 2016-12-09 13:09:04.625 344 12645.00 99.90 54410.62 88888.00 2016-12-09 13:09:04.750 344 12644.92 99.88 54410.62 88888.00 2016-12-09 13:09:04.875 344 12644.90 99.85 54410.62 88888.00 2016-12-09 13:09:05.000 344 12644.90 99.80 54410.60 88888.00 2016-12-09 13:09:05.125 344 12644.92 99.83 54410.62 88888.00 2016-12-09 13:09:05.250 344 12644.90 99.80 54410.62 88888.00 2016-12-09 13:09:05.375 344 12644.95 99.83 54410.60 88888.00 2016-12-09 13:09:05.500 344 12644.98 99.83 54410.60 88888.00 2016-12-09 13:09:05.625 344 12645.02 99.83 54410.60 88888.00 2016-12-09 13:09:05.750 344 12645.05 99.83 54410.62 88888.00 2016-12-09 13:09:05.875 344 12645.08 99.80 54410.60 88888.00 2016-12-09 13:09:06.000 344 12645.08 99.78 54410.55 88888.00 2016-12-09 13:09:06.125 344 12644.98 99.75 54410.57 88888.00 2016-12-09 13:09:06.250 344 12644.90 99.75 54410.55 88888.00 2016-12-09 13:09:06.375 344 12644.85 99.70 54410.55 88888.00 2016-12-09 13:09:06.500 344 12644.83 99.75 54410.57 88888.00 2016-12-09 13:09:06.625 344 12644.85 99.70 54410.55 88888.00 2016-12-09 13:09:06.750 344 12644.88 99.70 54410.55 88888.00 2016-12-09 13:09:06.875 344 12644.85 99.72 54410.57 88888.00 2016-12-09 13:09:07.000 344 12644.83 99.70 54410.55 88888.00 2016-12-09 13:09:07.125 344 12644.83 99.72 54410.55 88888.00 2016-12-09 13:09:07.250 344 12644.83 99.67 54410.55 88888.00 2016-12-09 13:09:07.375 344 12644.80 99.65 54410.57 88888.00 2016-12-09 13:09:07.500 344 12644.77 99.67 54410.57 88888.00 2016-12-09 13:09:07.625 344 12644.77 99.67 54410.57 88888.00 2016-12-09 13:09:07.750 344 12644.80 99.65 54410.55 88888.00 2016-12-09 13:09:07.875 344 12644.75 99.62 54410.55 88888.00 2016-12-09 13:09:08.000 344 12644.67 99.62 54410.55 88888.00 2016-12-09 13:09:08.125 344 12644.62 99.62 54410.53 88888.00 2016-12-09 13:09:08.250 344 12644.62 99.62 54410.55 88888.00 2016-12-09 13:09:08.375 344 12644.62 99.62 54410.57 88888.00 2016-12-09 13:09:08.500 344 12644.60 99.60 54410.57 88888.00 2016-12-09 13:09:08.625 344 12644.55 99.55 54410.55 88888.00 2016-12-09 13:09:08.750 344 12644.48 99.53 54410.55 88888.00 2016-12-09 13:09:08.875 344 12644.48 99.50 54410.53 88888.00 2016-12-09 13:09:09.000 344 12644.50 99.50 54410.53 88888.00 2016-12-09 13:09:09.125 344 12644.52 99.55 54410.55 88888.00 2016-12-09 13:09:09.250 344 12644.48 99.53 54410.55 88888.00 2016-12-09 13:09:09.375 344 12644.48 99.47 54410.53 88888.00 2016-12-09 13:09:09.500 344 12644.45 99.47 54410.55 88888.00 2016-12-09 13:09:09.625 344 12644.42 99.47 54410.57 88888.00 2016-12-09 13:09:09.750 344 12644.45 99.45 54410.57 88888.00 2016-12-09 13:09:09.875 344 12644.40 99.45 54410.55 88888.00 2016-12-09 13:09:10.000 344 12644.35 99.42 54410.55 88888.00 2016-12-09 13:09:10.125 344 12644.25 99.42 54410.55 88888.00 2016-12-09 13:09:10.250 344 12644.27 99.42 54410.57 88888.00 2016-12-09 13:09:10.375 344 12644.33 99.40 54410.57 88888.00 2016-12-09 13:09:10.500 344 12644.33 99.40 54410.57 88888.00 2016-12-09 13:09:10.625 344 12644.27 99.40 54410.60 88888.00 2016-12-09 13:09:10.750 344 12644.25 99.42 54410.57 88888.00 2016-12-09 13:09:10.875 344 12644.23 99.40 54410.55 88888.00 2016-12-09 13:09:11.000 344 12644.20 99.35 54410.55 88888.00 2016-12-09 13:09:11.125 344 12644.15 99.35 54410.55 88888.00 2016-12-09 13:09:11.250 344 12644.08 99.38 54410.57 88888.00 2016-12-09 13:09:11.375 344 12644.15 99.40 54410.57 88888.00 2016-12-09 13:09:11.500 344 12644.15 99.40 54410.57 88888.00 2016-12-09 13:09:11.625 344 12644.12 99.38 54410.55 88888.00 2016-12-09 13:09:11.750 344 12644.12 99.38 54410.55 88888.00 2016-12-09 13:09:11.875 344 12644.10 99.38 54410.57 88888.00 2016-12-09 13:09:12.000 344 12644.12 99.40 54410.55 88888.00 2016-12-09 13:09:12.125 344 12644.05 99.38 54410.55 88888.00 2016-12-09 13:09:12.250 344 12644.08 99.40 54410.55 88888.00 2016-12-09 13:09:12.375 344 12644.10 99.42 54410.57 88888.00 2016-12-09 13:09:12.500 344 12644.10 99.45 54410.55 88888.00 2016-12-09 13:09:12.625 344 12644.02 99.42 54410.57 88888.00 2016-12-09 13:09:12.750 344 12644.00 99.40 54410.55 88888.00 2016-12-09 13:09:12.875 344 12643.98 99.40 54410.57 88888.00 2016-12-09 13:09:13.000 344 12643.95 99.40 54410.55 88888.00 2016-12-09 13:09:13.125 344 12643.98 99.40 54410.57 88888.00 2016-12-09 13:09:13.250 344 12643.90 99.42 54410.55 88888.00 2016-12-09 13:09:13.375 344 12643.92 99.42 54410.55 88888.00 2016-12-09 13:09:13.500 344 12643.92 99.40 54410.55 88888.00 2016-12-09 13:09:13.625 344 12643.95 99.45 54410.55 88888.00 2016-12-09 13:09:13.750 344 12643.90 99.45 54410.55 88888.00 2016-12-09 13:09:13.875 344 12643.88 99.42 54410.53 88888.00 2016-12-09 13:09:14.000 344 12643.90 99.45 54410.53 88888.00 2016-12-09 13:09:14.125 344 12643.92 99.47 54410.55 88888.00 2016-12-09 13:09:14.250 344 12643.90 99.45 54410.55 88888.00 2016-12-09 13:09:14.375 344 12643.90 99.45 54410.55 88888.00 2016-12-09 13:09:14.500 344 12643.88 99.45 54410.55 88888.00 2016-12-09 13:09:14.625 344 12643.85 99.47 54410.55 88888.00 2016-12-09 13:09:14.750 344 12643.77 99.50 54410.53 88888.00 2016-12-09 13:09:14.875 344 12643.75 99.47 54410.55 88888.00 2016-12-09 13:09:15.000 344 12643.75 99.45 54410.53 88888.00 2016-12-09 13:09:15.125 344 12643.75 99.50 54410.53 88888.00 2016-12-09 13:09:15.250 344 12643.75 99.47 54410.53 88888.00 2016-12-09 13:09:15.375 344 12643.73 99.47 54410.50 88888.00 2016-12-09 13:09:15.500 344 12643.70 99.50 54410.53 88888.00 2016-12-09 13:09:15.625 344 12643.75 99.47 54410.53 88888.00 2016-12-09 13:09:15.750 344 12643.67 99.50 54410.53 88888.00 2016-12-09 13:09:15.875 344 12643.60 99.53 54410.53 88888.00 2016-12-09 13:09:16.000 344 12643.60 99.50 54410.50 88888.00 2016-12-09 13:09:16.125 344 12643.60 99.53 54410.53 88888.00 2016-12-09 13:09:16.250 344 12643.58 99.50 54410.53 88888.00 2016-12-09 13:09:16.375 344 12643.55 99.53 54410.50 88888.00 2016-12-09 13:09:16.500 344 12643.52 99.45 54410.47 88888.00 2016-12-09 13:09:16.625 344 12643.52 99.42 54410.50 88888.00 2016-12-09 13:09:16.750 344 12643.60 99.47 54410.53 88888.00 2016-12-09 13:09:16.875 344 12643.58 99.50 54410.53 88888.00 2016-12-09 13:09:17.000 344 12643.52 99.47 54410.47 88888.00 2016-12-09 13:09:17.125 344 12643.50 99.47 54410.47 88888.00 2016-12-09 13:09:17.250 344 12643.52 99.45 54410.47 88888.00 2016-12-09 13:09:17.375 344 12643.58 99.42 54410.47 88888.00 2016-12-09 13:09:17.500 344 12643.50 99.40 54410.43 88888.00 2016-12-09 13:09:17.625 344 12643.40 99.40 54410.45 88888.00 2016-12-09 13:09:17.750 344 12643.45 99.40 54410.47 88888.00 2016-12-09 13:09:17.875 344 12643.55 99.42 54410.45 88888.00 2016-12-09 13:09:18.000 344 12643.55 99.40 54410.43 88888.00 2016-12-09 13:09:18.125 344 12643.50 99.40 54410.45 88888.00 2016-12-09 13:09:18.250 344 12643.58 99.38 54410.45 88888.00 2016-12-09 13:09:18.375 344 12643.60 99.40 54410.47 88888.00 2016-12-09 13:09:18.500 344 12643.58 99.40 54410.45 88888.00 2016-12-09 13:09:18.625 344 12643.55 99.42 54410.43 88888.00 2016-12-09 13:09:18.750 344 12643.48 99.40 54410.43 88888.00 2016-12-09 13:09:18.875 344 12643.45 99.38 54410.43 88888.00 2016-12-09 13:09:19.000 344 12643.45 99.35 54410.40 88888.00 2016-12-09 13:09:19.125 344 12643.45 99.33 54410.43 88888.00 2016-12-09 13:09:19.250 344 12643.45 99.33 54410.43 88888.00 2016-12-09 13:09:19.375 344 12643.48 99.35 54410.43 88888.00 2016-12-09 13:09:19.500 344 12643.48 99.33 54410.43 88888.00 2016-12-09 13:09:19.625 344 12643.50 99.33 54410.40 88888.00 2016-12-09 13:09:19.750 344 12643.50 99.30 54410.40 88888.00 2016-12-09 13:09:19.875 344 12643.50 99.28 54410.43 88888.00 2016-12-09 13:09:20.000 344 12643.52 99.25 54410.40 88888.00 2016-12-09 13:09:20.125 344 12643.58 99.25 54410.38 88888.00 2016-12-09 13:09:20.250 344 12643.50 99.22 54410.38 88888.00 2016-12-09 13:09:20.375 344 12643.48 99.20 54410.38 88888.00 2016-12-09 13:09:20.500 344 12643.45 99.22 54410.38 88888.00 2016-12-09 13:09:20.625 344 12643.42 99.25 54410.38 88888.00 2016-12-09 13:09:20.750 344 12643.48 99.25 54410.35 88888.00 2016-12-09 13:09:20.875 344 12643.52 99.20 54410.40 88888.00 2016-12-09 13:09:21.000 344 12643.50 99.17 54410.38 88888.00 2016-12-09 13:09:21.125 344 12643.55 99.20 54410.38 88888.00 2016-12-09 13:09:21.250 344 12643.58 99.15 54410.38 88888.00 2016-12-09 13:09:21.375 344 12643.60 99.15 54410.38 88888.00 2016-12-09 13:09:21.500 344 12643.58 99.15 54410.35 88888.00 2016-12-09 13:09:21.625 344 12643.52 99.12 54410.35 88888.00 2016-12-09 13:09:21.750 344 12643.55 99.10 54410.35 88888.00 2016-12-09 13:09:21.875 344 12643.60 99.12 54410.35 88888.00 2016-12-09 13:09:22.000 344 12643.60 99.08 54410.32 88888.00 2016-12-09 13:09:22.125 344 12643.62 99.05 54410.35 88888.00 2016-12-09 13:09:22.250 344 12643.60 99.03 54410.32 88888.00 2016-12-09 13:09:22.375 344 12643.58 99.03 54410.30 88888.00 2016-12-09 13:09:22.500 344 12643.52 99.05 54410.30 88888.00 2016-12-09 13:09:22.625 344 12643.50 99.05 54410.30 88888.00 2016-12-09 13:09:22.750 344 12643.55 99.05 54410.30 88888.00 2016-12-09 13:09:22.875 344 12643.58 99.08 54410.30 88888.00 2016-12-09 13:09:23.000 344 12643.52 99.05 54410.30 88888.00 2016-12-09 13:09:23.125 344 12643.42 99.03 54410.30 88888.00 2016-12-09 13:09:23.250 344 12643.40 98.97 54410.30 88888.00 2016-12-09 13:09:23.375 344 12643.45 99.00 54410.30 88888.00 2016-12-09 13:09:23.500 344 12643.35 98.97 54410.28 88888.00 2016-12-09 13:09:23.625 344 12643.33 99.00 54410.28 88888.00 2016-12-09 13:09:23.750 344 12643.40 99.00 54410.25 88888.00 2016-12-09 13:09:23.875 344 12643.42 98.97 54410.22 88888.00 2016-12-09 13:09:24.000 344 12643.38 98.97 54410.22 88888.00 2016-12-09 13:09:24.125 344 12643.30 98.97 54410.25 88888.00 2016-12-09 13:09:24.250 344 12643.27 98.97 54410.25 88888.00 2016-12-09 13:09:24.375 344 12643.30 98.95 54410.22 88888.00 2016-12-09 13:09:24.500 344 12643.27 98.92 54410.22 88888.00 2016-12-09 13:09:24.625 344 12643.27 98.90 54410.20 88888.00 2016-12-09 13:09:24.750 344 12643.25 98.95 54410.25 88888.00 2016-12-09 13:09:24.875 344 12643.25 98.95 54410.25 88888.00 2016-12-09 13:09:25.000 344 12643.23 98.97 54410.20 88888.00 2016-12-09 13:09:25.125 344 12643.25 98.95 54410.20 88888.00 2016-12-09 13:09:25.250 344 12643.25 98.95 54410.20 88888.00 2016-12-09 13:09:25.375 344 12643.23 98.95 54410.20 88888.00 2016-12-09 13:09:25.500 344 12643.23 98.95 54410.22 88888.00 2016-12-09 13:09:25.625 344 12643.20 98.90 54410.22 88888.00 2016-12-09 13:09:25.750 344 12643.17 98.92 54410.20 88888.00 2016-12-09 13:09:25.875 344 12643.17 98.95 54410.20 88888.00 2016-12-09 13:09:26.000 344 12643.20 98.92 54410.15 88888.00 2016-12-09 13:09:26.125 344 12643.17 98.92 54410.18 88888.00 2016-12-09 13:09:26.250 344 12643.15 98.95 54410.20 88888.00 2016-12-09 13:09:26.375 344 12643.12 99.00 54410.20 88888.00 2016-12-09 13:09:26.500 344 12643.05 98.97 54410.15 88888.00 2016-12-09 13:09:26.625 344 12643.10 98.95 54410.18 88888.00 2016-12-09 13:09:26.750 344 12643.17 98.97 54410.20 88888.00 2016-12-09 13:09:26.875 344 12643.20 99.00 54410.20 88888.00 2016-12-09 13:09:27.000 344 12643.17 98.97 54410.18 88888.00 2016-12-09 13:09:27.125 344 12643.15 99.03 54410.20 88888.00 2016-12-09 13:09:27.250 344 12643.10 99.00 54410.20 88888.00 2016-12-09 13:09:27.375 344 12643.10 99.03 54410.18 88888.00 2016-12-09 13:09:27.500 344 12643.08 99.03 54410.15 88888.00 2016-12-09 13:09:27.625 344 12643.00 99.00 54410.18 88888.00 2016-12-09 13:09:27.750 344 12643.00 99.00 54410.15 88888.00 2016-12-09 13:09:27.875 344 12643.02 99.00 54410.15 88888.00 2016-12-09 13:09:28.000 344 12642.98 99.05 54410.12 88888.00 2016-12-09 13:09:28.125 344 12642.92 99.03 54410.15 88888.00 2016-12-09 13:09:28.250 344 12642.83 99.00 54410.15 88888.00 2016-12-09 13:09:28.375 344 12642.77 98.97 54410.12 88888.00 2016-12-09 13:09:28.500 344 12642.75 98.97 54410.12 88888.00 2016-12-09 13:09:28.625 344 12642.75 99.00 54410.12 88888.00 2016-12-09 13:09:28.750 344 12642.80 99.03 54410.12 88888.00 2016-12-09 13:09:28.875 344 12642.80 99.00 54410.12 88888.00 2016-12-09 13:09:29.000 344 12642.77 99.03 54410.12 88888.00 2016-12-09 13:09:29.125 344 12642.80 99.05 54410.15 88888.00 2016-12-09 13:09:29.250 344 12642.80 99.05 54410.12 88888.00 2016-12-09 13:09:29.375 344 12642.77 99.05 54410.12 88888.00 2016-12-09 13:09:29.500 344 12642.65 99.03 54410.10 88888.00 2016-12-09 13:09:29.625 344 12642.58 99.00 54410.10 88888.00 2016-12-09 13:09:29.750 344 12642.55 99.05 54410.10 88888.00 2016-12-09 13:09:29.875 344 12642.55 99.03 54410.12 88888.00 2016-12-09 13:09:30.000 344 12642.52 99.00 54410.10 88888.00 2016-12-09 13:09:30.125 344 12642.55 99.00 54410.12 88888.00 2016-12-09 13:09:30.250 344 12642.52 99.00 54410.12 88888.00 2016-12-09 13:09:30.375 344 12642.55 99.03 54410.12 88888.00 2016-12-09 13:09:30.500 344 12642.55 99.00 54410.12 88888.00 2016-12-09 13:09:30.625 344 12642.58 98.97 54410.10 88888.00 2016-12-09 13:09:30.750 344 12642.50 98.97 54410.07 88888.00 2016-12-09 13:09:30.875 344 12642.42 98.97 54410.10 88888.00 2016-12-09 13:09:31.000 344 12642.45 98.97 54410.12 88888.00 2016-12-09 13:09:31.125 344 12642.42 98.97 54410.15 88888.00 2016-12-09 13:09:31.250 344 12642.33 98.97 54410.12 88888.00 2016-12-09 13:09:31.375 344 12642.38 99.00 54410.10 88888.00 2016-12-09 13:09:31.500 344 12642.45 99.00 54410.10 88888.00 2016-12-09 13:09:31.625 344 12642.42 99.00 54410.10 88888.00 2016-12-09 13:09:31.750 344 12642.40 99.00 54410.07 88888.00 2016-12-09 13:09:31.875 344 12642.35 98.97 54410.10 88888.00 2016-12-09 13:09:32.000 344 12642.33 98.97 54410.07 88888.00 2016-12-09 13:09:32.125 344 12642.25 98.97 54410.07 88888.00 2016-12-09 13:09:32.250 344 12642.20 98.95 54410.07 88888.00 2016-12-09 13:09:32.375 344 12642.23 98.97 54410.10 88888.00 2016-12-09 13:09:32.500 344 12642.20 98.97 54410.07 88888.00 2016-12-09 13:09:32.625 344 12642.17 98.92 54410.07 88888.00 2016-12-09 13:09:32.750 344 12642.23 98.92 54410.07 88888.00 2016-12-09 13:09:32.875 344 12642.23 98.90 54410.05 88888.00 2016-12-09 13:09:33.000 344 12642.17 98.90 54410.03 88888.00 2016-12-09 13:09:33.125 344 12642.15 98.90 54410.03 88888.00 2016-12-09 13:09:33.250 344 12642.15 98.90 54410.05 88888.00 2016-12-09 13:09:33.375 344 12642.12 98.90 54410.03 88888.00 2016-12-09 13:09:33.500 344 12642.12 98.85 54410.03 88888.00 2016-12-09 13:09:33.625 344 12642.12 98.85 54410.00 88888.00 2016-12-09 13:09:33.750 344 12642.12 98.83 54410.03 88888.00 2016-12-09 13:09:33.875 344 12642.12 98.80 54410.00 88888.00 2016-12-09 13:09:34.000 344 12642.08 98.80 54409.97 88888.00 2016-12-09 13:09:34.125 344 12642.05 98.80 54410.03 88888.00 2016-12-09 13:09:34.250 344 12641.98 98.78 54410.03 88888.00 2016-12-09 13:09:34.375 344 12642.00 98.75 54410.00 88888.00 2016-12-09 13:09:34.500 344 12641.98 98.70 54409.97 88888.00 2016-12-09 13:09:34.625 344 12642.00 98.72 54410.00 88888.00 2016-12-09 13:09:34.750 344 12642.02 98.75 54409.97 88888.00 2016-12-09 13:09:34.875 344 12641.98 98.70 54410.00 88888.00 2016-12-09 13:09:35.000 344 12641.92 98.65 54409.95 88888.00 2016-12-09 13:09:35.125 344 12641.92 98.65 54409.97 88888.00 2016-12-09 13:09:35.250 344 12641.95 98.65 54410.00 88888.00 2016-12-09 13:09:35.375 344 12642.00 98.62 54410.00 88888.00 2016-12-09 13:09:35.500 344 12641.98 98.60 54409.97 88888.00 2016-12-09 13:09:35.625 344 12641.92 98.55 54410.00 88888.00 2016-12-09 13:09:35.750 344 12641.90 98.55 54410.00 88888.00 2016-12-09 13:09:35.875 344 12641.88 98.55 54410.03 88888.00 2016-12-09 13:09:36.000 344 12641.85 98.53 54410.00 88888.00 2016-12-09 13:09:36.125 344 12641.83 98.47 54410.00 88888.00 2016-12-09 13:09:36.250 344 12641.85 98.45 54409.97 88888.00 2016-12-09 13:09:36.375 344 12641.83 98.42 54409.97 88888.00 2016-12-09 13:09:36.500 344 12641.80 98.45 54409.97 88888.00 2016-12-09 13:09:36.625 344 12641.77 98.42 54410.00 88888.00 2016-12-09 13:09:36.750 344 12641.80 98.40 54409.97 88888.00 2016-12-09 13:09:36.875 344 12641.77 98.40 54409.97 88888.00 2016-12-09 13:09:37.000 344 12641.73 98.35 54409.95 88888.00 2016-12-09 13:09:37.125 344 12641.70 98.35 54410.00 88888.00 2016-12-09 13:09:37.250 344 12641.70 98.33 54409.97 88888.00 2016-12-09 13:09:37.375 344 12641.70 98.28 54409.97 88888.00 2016-12-09 13:09:37.500 344 12641.67 98.25 54409.97 88888.00 2016-12-09 13:09:37.625 344 12641.62 98.25 54409.97 88888.00 2016-12-09 13:09:37.750 344 12641.62 98.25 54409.97 88888.00 2016-12-09 13:09:37.875 344 12641.60 98.25 54410.00 88888.00 2016-12-09 13:09:38.000 344 12641.58 98.20 54409.97 88888.00 2016-12-09 13:09:38.125 344 12641.52 98.20 54409.97 88888.00 2016-12-09 13:09:38.250 344 12641.50 98.20 54409.93 88888.00 2016-12-09 13:09:38.375 344 12641.55 98.15 54409.93 88888.00 2016-12-09 13:09:38.500 344 12641.45 98.12 54409.93 88888.00 2016-12-09 13:09:38.625 344 12641.35 98.12 54409.95 88888.00 2016-12-09 13:09:38.750 344 12641.27 98.12 54409.97 88888.00 2016-12-09 13:09:38.875 344 12641.25 98.05 54409.97 88888.00 2016-12-09 13:09:39.000 344 12641.33 98.03 54409.95 88888.00 2016-12-09 13:09:39.125 344 12641.35 98.00 54409.95 88888.00 2016-12-09 13:09:39.250 344 12641.17 97.97 54409.97 88888.00 2016-12-09 13:09:39.375 344 12641.17 98.00 54409.95 88888.00 2016-12-09 13:09:39.500 344 12641.15 97.97 54409.97 88888.00 2016-12-09 13:09:39.625 344 12641.15 97.95 54409.95 88888.00 2016-12-09 13:09:39.750 344 12641.15 97.95 54409.95 88888.00 2016-12-09 13:09:39.875 344 12641.12 97.92 54409.95 88888.00 2016-12-09 13:09:40.000 344 12641.12 97.90 54409.95 88888.00 2016-12-09 13:09:40.125 344 12641.12 97.88 54409.97 88888.00 2016-12-09 13:09:40.250 344 12641.05 97.85 54410.00 88888.00 2016-12-09 13:09:40.375 344 12641.02 97.85 54410.00 88888.00 2016-12-09 13:09:40.500 344 12640.98 97.85 54410.00 88888.00 2016-12-09 13:09:40.625 344 12640.92 97.85 54410.00 88888.00 2016-12-09 13:09:40.750 344 12640.95 97.80 54410.00 88888.00 2016-12-09 13:09:40.875 344 12640.92 97.80 54410.00 88888.00 2016-12-09 13:09:41.000 344 12640.88 97.78 54409.97 88888.00 2016-12-09 13:09:41.125 344 12640.83 97.75 54410.03 88888.00 2016-12-09 13:09:41.250 344 12640.83 97.75 54410.00 88888.00 2016-12-09 13:09:41.375 344 12640.80 97.75 54409.97 88888.00 2016-12-09 13:09:41.500 344 12640.75 97.70 54410.00 88888.00 2016-12-09 13:09:41.625 344 12640.70 97.70 54410.00 88888.00 2016-12-09 13:09:41.750 344 12640.77 97.67 54410.00 88888.00 2016-12-09 13:09:41.875 344 12640.75 97.67 54409.97 88888.00 2016-12-09 13:09:42.000 344 12640.70 97.70 54409.97 88888.00 2016-12-09 13:09:42.125 344 12640.65 97.70 54409.97 88888.00 2016-12-09 13:09:42.250 344 12640.55 97.67 54409.97 88888.00 2016-12-09 13:09:42.375 344 12640.55 97.67 54409.97 88888.00 2016-12-09 13:09:42.500 344 12640.58 97.65 54409.95 88888.00 2016-12-09 13:09:42.625 344 12640.60 97.67 54409.97 88888.00 2016-12-09 13:09:42.750 344 12640.52 97.65 54410.00 88888.00 2016-12-09 13:09:42.875 344 12640.52 97.62 54409.97 88888.00 2016-12-09 13:09:43.000 344 12640.50 97.62 54409.97 88888.00 2016-12-09 13:09:43.125 344 12640.48 97.67 54410.00 88888.00 2016-12-09 13:09:43.250 344 12640.48 97.62 54409.97 88888.00 2016-12-09 13:09:43.375 344 12640.42 97.65 54409.97 88888.00 2016-12-09 13:09:43.500 344 12640.45 97.67 54409.97 88888.00 2016-12-09 13:09:43.625 344 12640.52 97.70 54409.97 88888.00 2016-12-09 13:09:43.750 344 12640.50 97.67 54409.97 88888.00 2016-12-09 13:09:43.875 344 12640.40 97.67 54409.95 88888.00 2016-12-09 13:09:44.000 344 12640.40 97.67 54409.95 88888.00 2016-12-09 13:09:44.125 344 12640.40 97.70 54409.97 88888.00 2016-12-09 13:09:44.250 344 12640.35 97.67 54409.95 88888.00 2016-12-09 13:09:44.375 344 12640.35 97.70 54409.95 88888.00 2016-12-09 13:09:44.500 344 12640.38 97.70 54409.95 88888.00 2016-12-09 13:09:44.625 344 12640.27 97.70 54409.95 88888.00 2016-12-09 13:09:44.750 344 12640.23 97.72 54409.93 88888.00 2016-12-09 13:09:44.875 344 12640.23 97.72 54409.93 88888.00 2016-12-09 13:09:45.000 344 12640.17 97.72 54409.93 88888.00 2016-12-09 13:09:45.125 344 12640.23 97.72 54409.90 88888.00 2016-12-09 13:09:45.250 344 12640.25 97.75 54409.93 88888.00 2016-12-09 13:09:45.375 344 12640.23 97.80 54409.93 88888.00 2016-12-09 13:09:45.500 344 12640.17 97.78 54409.93 88888.00 2016-12-09 13:09:45.625 344 12640.23 97.78 54409.88 88888.00 2016-12-09 13:09:45.750 344 12640.23 97.80 54409.88 88888.00 2016-12-09 13:09:45.875 344 12640.12 97.78 54409.88 88888.00 2016-12-09 13:09:46.000 344 12640.10 97.78 54409.85 88888.00 2016-12-09 13:09:46.125 344 12640.08 97.83 54409.88 88888.00 2016-12-09 13:09:46.250 344 12639.98 97.85 54409.88 88888.00 2016-12-09 13:09:46.375 344 12640.02 97.88 54409.90 88888.00 2016-12-09 13:09:46.500 344 12640.10 97.88 54409.88 88888.00 2016-12-09 13:09:46.625 344 12640.10 97.88 54409.88 88888.00 2016-12-09 13:09:46.750 344 12640.02 97.88 54409.85 88888.00 2016-12-09 13:09:46.875 344 12639.98 97.90 54409.85 88888.00 2016-12-09 13:09:47.000 344 12640.00 97.95 54409.82 88888.00 2016-12-09 13:09:47.125 344 12640.08 97.95 54409.85 88888.00 2016-12-09 13:09:47.250 344 12640.10 97.95 54409.85 88888.00 2016-12-09 13:09:47.375 344 12640.15 97.95 54409.82 88888.00 2016-12-09 13:09:47.500 344 12640.08 97.97 54409.82 88888.00 2016-12-09 13:09:47.625 344 12640.00 98.00 54409.82 88888.00 2016-12-09 13:09:47.750 344 12639.98 98.03 54409.82 88888.00 2016-12-09 13:09:47.875 344 12639.98 98.03 54409.78 88888.00 2016-12-09 13:09:48.000 344 12639.95 98.03 54409.78 88888.00 2016-12-09 13:09:48.125 344 12639.95 98.08 54409.80 88888.00 2016-12-09 13:09:48.250 344 12639.98 98.05 54409.80 88888.00 2016-12-09 13:09:48.375 344 12639.98 98.05 54409.80 88888.00 2016-12-09 13:09:48.500 344 12639.92 98.10 54409.78 88888.00 2016-12-09 13:09:48.625 344 12639.98 98.10 54409.75 88888.00 2016-12-09 13:09:48.750 344 12640.00 98.10 54409.75 88888.00 2016-12-09 13:09:48.875 344 12639.98 98.10 54409.72 88888.00 2016-12-09 13:09:49.000 344 12639.92 98.12 54409.72 88888.00 2016-12-09 13:09:49.125 344 12639.85 98.15 54409.72 88888.00 2016-12-09 13:09:49.250 344 12639.85 98.15 54409.72 88888.00 2016-12-09 13:09:49.375 344 12639.85 98.17 54409.72 88888.00 2016-12-09 13:09:49.500 344 12639.83 98.15 54409.70 88888.00 2016-12-09 13:09:49.625 344 12639.85 98.15 54409.68 88888.00 2016-12-09 13:09:49.750 344 12639.85 98.17 54409.68 88888.00 2016-12-09 13:09:49.875 344 12639.80 98.20 54409.68 88888.00 2016-12-09 13:09:50.000 344 12639.75 98.20 54409.68 88888.00 2016-12-09 13:09:50.125 344 12639.77 98.20 54409.70 88888.00 2016-12-09 13:09:50.250 344 12639.83 98.20 54409.68 88888.00 2016-12-09 13:09:50.375 344 12639.83 98.22 54409.68 88888.00 2016-12-09 13:09:50.500 344 12639.75 98.22 54409.68 88888.00 2016-12-09 13:09:50.625 344 12639.73 98.20 54409.68 88888.00 2016-12-09 13:09:50.750 344 12639.65 98.22 54409.65 88888.00 2016-12-09 13:09:50.875 344 12639.70 98.22 54409.68 88888.00 2016-12-09 13:09:51.000 344 12639.77 98.25 54409.68 88888.00 2016-12-09 13:09:51.125 344 12639.75 98.22 54409.68 88888.00 2016-12-09 13:09:51.250 344 12639.73 98.22 54409.68 88888.00 2016-12-09 13:09:51.375 344 12639.73 98.20 54409.65 88888.00 2016-12-09 13:09:51.500 344 12639.73 98.22 54409.62 88888.00 2016-12-09 13:09:51.625 344 12639.73 98.22 54409.65 88888.00 2016-12-09 13:09:51.750 344 12639.73 98.25 54409.65 88888.00 2016-12-09 13:09:51.875 344 12639.70 98.22 54409.62 88888.00 2016-12-09 13:09:52.000 344 12639.75 98.25 54409.60 88888.00 2016-12-09 13:09:52.125 344 12639.73 98.28 54409.65 88888.00 2016-12-09 13:09:52.250 344 12639.60 98.28 54409.62 88888.00 2016-12-09 13:09:52.375 344 12639.60 98.25 54409.62 88888.00 2016-12-09 13:09:52.500 344 12639.62 98.25 54409.62 88888.00 2016-12-09 13:09:52.625 344 12639.60 98.25 54409.65 88888.00 2016-12-09 13:09:52.750 344 12639.58 98.25 54409.65 88888.00 2016-12-09 13:09:52.875 344 12639.60 98.25 54409.62 88888.00 2016-12-09 13:09:53.000 344 12639.65 98.22 54409.60 88888.00 2016-12-09 13:09:53.125 344 12639.65 98.20 54409.62 88888.00 2016-12-09 13:09:53.250 344 12639.60 98.22 54409.62 88888.00 2016-12-09 13:09:53.375 344 12639.65 98.22 54409.62 88888.00 2016-12-09 13:09:53.500 344 12639.60 98.22 54409.62 88888.00 2016-12-09 13:09:53.625 344 12639.65 98.25 54409.62 88888.00 2016-12-09 13:09:53.750 344 12639.65 98.25 54409.62 88888.00 2016-12-09 13:09:53.875 344 12639.65 98.22 54409.62 88888.00 2016-12-09 13:09:54.000 344 12639.60 98.25 54409.60 88888.00 2016-12-09 13:09:54.125 344 12639.52 98.22 54409.62 88888.00 2016-12-09 13:09:54.250 344 12639.48 98.25 54409.65 88888.00 2016-12-09 13:09:54.375 344 12639.52 98.25 54409.62 88888.00 2016-12-09 13:09:54.500 344 12639.58 98.25 54409.62 88888.00 2016-12-09 13:09:54.625 344 12639.58 98.25 54409.60 88888.00 2016-12-09 13:09:54.750 344 12639.55 98.25 54409.60 88888.00 2016-12-09 13:09:54.875 344 12639.58 98.22 54409.60 88888.00 2016-12-09 13:09:55.000 344 12639.58 98.20 54409.60 88888.00 2016-12-09 13:09:55.125 344 12639.55 98.22 54409.60 88888.00 2016-12-09 13:09:55.250 344 12639.58 98.22 54409.62 88888.00 2016-12-09 13:09:55.375 344 12639.60 98.25 54409.60 88888.00 2016-12-09 13:09:55.500 344 12639.60 98.22 54409.60 88888.00 2016-12-09 13:09:55.625 344 12639.62 98.20 54409.62 88888.00 2016-12-09 13:09:55.750 344 12639.58 98.25 54409.60 88888.00 2016-12-09 13:09:55.875 344 12639.50 98.22 54409.57 88888.00 2016-12-09 13:09:56.000 344 12639.55 98.22 54409.57 88888.00 2016-12-09 13:09:56.125 344 12639.58 98.22 54409.60 88888.00 2016-12-09 13:09:56.250 344 12639.60 98.22 54409.62 88888.00 2016-12-09 13:09:56.375 344 12639.65 98.22 54409.60 88888.00 2016-12-09 13:09:56.500 344 12639.58 98.20 54409.57 88888.00 2016-12-09 13:09:56.625 344 12639.52 98.20 54409.57 88888.00 2016-12-09 13:09:56.750 344 12639.55 98.22 54409.57 88888.00 2016-12-09 13:09:56.875 344 12639.60 98.25 54409.57 88888.00 2016-12-09 13:09:57.000 344 12639.65 98.25 54409.57 88888.00 2016-12-09 13:09:57.125 344 12639.60 98.22 54409.57 88888.00 2016-12-09 13:09:57.250 344 12639.55 98.17 54409.57 88888.00 2016-12-09 13:09:57.375 344 12639.55 98.20 54409.57 88888.00 2016-12-09 13:09:57.500 344 12639.60 98.22 54409.55 88888.00 2016-12-09 13:09:57.625 344 12639.60 98.22 54409.55 88888.00 2016-12-09 13:09:57.750 344 12639.65 98.22 54409.57 88888.00 2016-12-09 13:09:57.875 344 12639.67 98.22 54409.57 88888.00 2016-12-09 13:09:58.000 344 12639.60 98.22 54409.55 88888.00 2016-12-09 13:09:58.125 344 12639.55 98.22 54409.55 88888.00 2016-12-09 13:09:58.250 344 12639.55 98.17 54409.57 88888.00 2016-12-09 13:09:58.375 344 12639.60 98.20 54409.57 88888.00 2016-12-09 13:09:58.500 344 12639.62 98.20 54409.57 88888.00 2016-12-09 13:09:58.625 344 12639.65 98.20 54409.60 88888.00 2016-12-09 13:09:58.750 344 12639.60 98.22 54409.57 88888.00 2016-12-09 13:09:58.875 344 12639.55 98.20 54409.60 88888.00 2016-12-09 13:09:59.000 344 12639.58 98.22 54409.57 88888.00 2016-12-09 13:09:59.125 344 12639.58 98.22 54409.57 88888.00 2016-12-09 13:09:59.250 344 12639.58 98.20 54409.55 88888.00 2016-12-09 13:09:59.375 344 12639.58 98.17 54409.57 88888.00 2016-12-09 13:09:59.500 344 12639.65 98.22 54409.57 88888.00 2016-12-09 13:09:59.625 344 12639.67 98.20 54409.57 88888.00 2016-12-09 13:09:59.750 344 12639.58 98.20 54409.55 88888.00 2016-12-09 13:09:59.875 344 12639.58 98.22 54409.55 88888.00 2016-12-09 13:10:00.000 344 12639.55 98.20 54409.55 88888.00 2016-12-09 13:10:00.125 344 12639.50 98.20 54409.55 88888.00 2016-12-09 13:10:00.250 344 12639.50 98.22 54409.57 88888.00 2016-12-09 13:10:00.375 344 12639.50 98.20 54409.55 88888.00 2016-12-09 13:10:00.500 344 12639.52 98.17 54409.55 88888.00 2016-12-09 13:10:00.625 344 12639.52 98.20 54409.55 88888.00 2016-12-09 13:10:00.750 344 12639.52 98.20 54409.55 88888.00 2016-12-09 13:10:00.875 344 12639.52 98.25 54409.55 88888.00 2016-12-09 13:10:01.000 344 12639.48 98.25 54409.55 88888.00 2016-12-09 13:10:01.125 344 12639.48 98.20 54409.55 88888.00 2016-12-09 13:10:01.250 344 12639.42 98.17 54409.55 88888.00 2016-12-09 13:10:01.375 344 12639.42 98.20 54409.55 88888.00 2016-12-09 13:10:01.500 344 12639.45 98.22 54409.53 88888.00 2016-12-09 13:10:01.625 344 12639.38 98.20 54409.53 88888.00 2016-12-09 13:10:01.750 344 12639.38 98.15 54409.55 88888.00 2016-12-09 13:10:01.875 344 12639.40 98.17 54409.55 88888.00 2016-12-09 13:10:02.000 344 12639.42 98.20 54409.55 88888.00 2016-12-09 13:10:02.125 344 12639.42 98.20 54409.53 88888.00 2016-12-09 13:10:02.250 344 12639.40 98.15 54409.53 88888.00 2016-12-09 13:10:02.375 344 12639.40 98.17 54409.53 88888.00 2016-12-09 13:10:02.500 344 12639.35 98.15 54409.53 88888.00 2016-12-09 13:10:02.625 344 12639.38 98.15 54409.53 88888.00 2016-12-09 13:10:02.750 344 12639.42 98.17 54409.53 88888.00 2016-12-09 13:10:02.875 344 12639.42 98.15 54409.53 88888.00 2016-12-09 13:10:03.000 344 12639.35 98.15 54409.53 88888.00 2016-12-09 13:10:03.125 344 12639.30 98.17 54409.53 88888.00 2016-12-09 13:10:03.250 344 12639.30 98.17 54409.53 88888.00 2016-12-09 13:10:03.375 344 12639.38 98.15 54409.50 88888.00 2016-12-09 13:10:03.500 344 12639.30 98.12 54409.50 88888.00 2016-12-09 13:10:03.625 344 12639.25 98.15 54409.53 88888.00 2016-12-09 13:10:03.750 344 12639.23 98.15 54409.55 88888.00 2016-12-09 13:10:03.875 344 12639.25 98.15 54409.55 88888.00 2016-12-09 13:10:04.000 344 12639.23 98.15 54409.53 88888.00 2016-12-09 13:10:04.125 344 12639.25 98.15 54409.53 88888.00 2016-12-09 13:10:04.250 344 12639.23 98.12 54409.53 88888.00 2016-12-09 13:10:04.375 344 12639.20 98.12 54409.53 88888.00 2016-12-09 13:10:04.500 344 12639.20 98.15 54409.50 88888.00 2016-12-09 13:10:04.625 344 12639.17 98.15 54409.50 88888.00 2016-12-09 13:10:04.750 344 12639.12 98.20 54409.50 88888.00 2016-12-09 13:10:04.875 344 12639.15 98.15 54409.53 88888.00 2016-12-09 13:10:05.000 344 12639.10 98.15 54409.50 88888.00 2016-12-09 13:10:05.125 344 12639.05 98.15 54409.53 88888.00 2016-12-09 13:10:05.250 344 12639.05 98.15 54409.50 88888.00 2016-12-09 13:10:05.375 344 12639.10 98.17 54409.53 88888.00 2016-12-09 13:10:05.500 344 12639.10 98.17 54409.53 88888.00 2016-12-09 13:10:05.625 344 12639.05 98.17 54409.53 88888.00 2016-12-09 13:10:05.750 344 12639.02 98.17 54409.50 88888.00 2016-12-09 13:10:05.875 344 12639.00 98.17 54409.53 88888.00 2016-12-09 13:10:06.000 344 12638.98 98.15 54409.50 88888.00 2016-12-09 13:10:06.125 344 12638.95 98.17 54409.50 88888.00 2016-12-09 13:10:06.250 344 12638.92 98.20 54409.53 88888.00 2016-12-09 13:10:06.375 344 12638.92 98.22 54409.53 88888.00 2016-12-09 13:10:06.500 344 12638.83 98.25 54409.53 88888.00 2016-12-09 13:10:06.625 344 12638.80 98.22 54409.53 88888.00 2016-12-09 13:10:06.750 344 12638.85 98.25 54409.50 88888.00 2016-12-09 13:10:06.875 344 12638.83 98.28 54409.53 88888.00 2016-12-09 13:10:07.000 344 12638.85 98.28 54409.50 88888.00 2016-12-09 13:10:07.125 344 12638.88 98.28 54409.53 88888.00 2016-12-09 13:10:07.250 344 12638.83 98.28 54409.50 88888.00 2016-12-09 13:10:07.375 344 12638.83 98.30 54409.50 88888.00 2016-12-09 13:10:07.500 344 12638.77 98.33 54409.47 88888.00 2016-12-09 13:10:07.625 344 12638.80 98.33 54409.45 88888.00 2016-12-09 13:10:07.750 344 12638.77 98.35 54409.47 88888.00 2016-12-09 13:10:07.875 344 12638.75 98.35 54409.47 88888.00 2016-12-09 13:10:08.000 344 12638.70 98.35 54409.45 88888.00 2016-12-09 13:10:08.125 344 12638.62 98.35 54409.50 88888.00 2016-12-09 13:10:08.250 344 12638.62 98.38 54409.47 88888.00 2016-12-09 13:10:08.375 344 12638.62 98.40 54409.53 88888.00 2016-12-09 13:10:08.500 344 12638.60 98.35 54409.50 88888.00 2016-12-09 13:10:08.625 344 12638.62 98.38 54409.50 88888.00 2016-12-09 13:10:08.750 344 12638.62 98.40 54409.53 88888.00 2016-12-09 13:10:08.875 344 12638.55 98.40 54409.50 88888.00 2016-12-09 13:10:09.000 344 12638.52 98.42 54409.47 88888.00 2016-12-09 13:10:09.125 344 12638.45 98.45 54409.53 88888.00 2016-12-09 13:10:09.250 344 12638.45 98.42 54409.53 88888.00 2016-12-09 13:10:09.375 344 12638.45 98.45 54409.50 88888.00 2016-12-09 13:10:09.500 344 12638.45 98.42 54409.47 88888.00 2016-12-09 13:10:09.625 344 12638.45 98.42 54409.47 88888.00 2016-12-09 13:10:09.750 344 12638.42 98.42 54409.45 88888.00 2016-12-09 13:10:09.875 344 12638.42 98.42 54409.45 88888.00 2016-12-09 13:10:10.000 344 12638.48 98.45 54409.47 88888.00 2016-12-09 13:10:10.125 344 12638.42 98.45 54409.45 88888.00 2016-12-09 13:10:10.250 344 12638.45 98.47 54409.47 88888.00 2016-12-09 13:10:10.375 344 12638.48 98.47 54409.47 88888.00 2016-12-09 13:10:10.500 344 12638.42 98.47 54409.47 88888.00 2016-12-09 13:10:10.625 344 12638.40 98.50 54409.47 88888.00 2016-12-09 13:10:10.750 344 12638.38 98.47 54409.45 88888.00 2016-12-09 13:10:10.875 344 12638.35 98.50 54409.47 88888.00 2016-12-09 13:10:11.000 344 12638.40 98.50 54409.45 88888.00 2016-12-09 13:10:11.125 344 12638.42 98.47 54409.47 88888.00 2016-12-09 13:10:11.250 344 12638.38 98.47 54409.47 88888.00 2016-12-09 13:10:11.375 344 12638.33 98.47 54409.47 88888.00 2016-12-09 13:10:11.500 344 12638.33 98.50 54409.45 88888.00 2016-12-09 13:10:11.625 344 12638.38 98.50 54409.45 88888.00 2016-12-09 13:10:11.750 344 12638.40 98.53 54409.45 88888.00 2016-12-09 13:10:11.875 344 12638.38 98.55 54409.45 88888.00 2016-12-09 13:10:12.000 344 12638.35 98.55 54409.45 88888.00 2016-12-09 13:10:12.125 344 12638.33 98.53 54409.45 88888.00 2016-12-09 13:10:12.250 344 12638.30 98.53 54409.45 88888.00 2016-12-09 13:10:12.375 344 12638.33 98.53 54409.45 88888.00 2016-12-09 13:10:12.500 344 12638.33 98.55 54409.43 88888.00 2016-12-09 13:10:12.625 344 12638.25 98.58 54409.43 88888.00 2016-12-09 13:10:12.750 344 12638.25 98.55 54409.45 88888.00 2016-12-09 13:10:12.875 344 12638.27 98.55 54409.40 88888.00 2016-12-09 13:10:13.000 344 12638.33 98.58 54409.40 88888.00 2016-12-09 13:10:13.125 344 12638.35 98.60 54409.43 88888.00 2016-12-09 13:10:13.250 344 12638.33 98.58 54409.43 88888.00 2016-12-09 13:10:13.375 344 12638.35 98.58 54409.40 88888.00 2016-12-09 13:10:13.500 344 12638.33 98.62 54409.40 88888.00 2016-12-09 13:10:13.625 344 12638.30 98.62 54409.40 88888.00 2016-12-09 13:10:13.750 344 12638.30 98.65 54409.38 88888.00 2016-12-09 13:10:13.875 344 12638.30 98.67 54409.43 88888.00 2016-12-09 13:10:14.000 344 12638.35 98.67 54409.40 88888.00 2016-12-09 13:10:14.125 344 12638.42 98.72 54409.40 88888.00 2016-12-09 13:10:14.250 344 12638.40 98.75 54409.40 88888.00 2016-12-09 13:10:14.375 344 12638.40 98.78 54409.40 88888.00 2016-12-09 13:10:14.500 344 12638.38 98.75 54409.38 88888.00 2016-12-09 13:10:14.625 344 12638.42 98.78 54409.40 88888.00 2016-12-09 13:10:14.750 344 12638.42 98.80 54409.40 88888.00 2016-12-09 13:10:14.875 344 12638.48 98.80 54409.38 88888.00 2016-12-09 13:10:15.000 344 12638.42 98.80 54409.35 88888.00 2016-12-09 13:10:15.125 344 12638.40 98.85 54409.35 88888.00 2016-12-09 13:10:15.250 344 12638.35 98.83 54409.38 88888.00 2016-12-09 13:10:15.375 344 12638.38 98.88 54409.35 88888.00 2016-12-09 13:10:15.500 344 12638.33 98.90 54409.38 88888.00 2016-12-09 13:10:15.625 344 12638.35 98.92 54409.38 88888.00 2016-12-09 13:10:15.750 344 12638.30 98.95 54409.35 88888.00 2016-12-09 13:10:15.875 344 12638.30 98.95 54409.32 88888.00 2016-12-09 13:10:16.000 344 12638.33 99.00 54409.35 88888.00 2016-12-09 13:10:16.125 344 12638.30 99.03 54409.35 88888.00 2016-12-09 13:10:16.250 344 12638.38 99.03 54409.35 88888.00 2016-12-09 13:10:16.375 344 12638.38 99.05 54409.35 88888.00 2016-12-09 13:10:16.500 344 12638.35 99.08 54409.35 88888.00 2016-12-09 13:10:16.625 344 12638.38 99.10 54409.32 88888.00 2016-12-09 13:10:16.750 344 12638.40 99.15 54409.32 88888.00 2016-12-09 13:10:16.875 344 12638.42 99.15 54409.30 88888.00 2016-12-09 13:10:17.000 344 12638.40 99.15 54409.28 88888.00 2016-12-09 13:10:17.125 344 12638.45 99.17 54409.30 88888.00 2016-12-09 13:10:17.250 344 12638.45 99.17 54409.32 88888.00 2016-12-09 13:10:17.375 344 12638.42 99.17 54409.30 88888.00 2016-12-09 13:10:17.500 344 12638.42 99.20 54409.32 88888.00 2016-12-09 13:10:17.625 344 12638.40 99.25 54409.32 88888.00 2016-12-09 13:10:17.750 344 12638.40 99.25 54409.32 88888.00 2016-12-09 13:10:17.875 344 12638.40 99.25 54409.32 88888.00 2016-12-09 13:10:18.000 344 12638.45 99.25 54409.30 88888.00 2016-12-09 13:10:18.125 344 12638.48 99.28 54409.32 88888.00 2016-12-09 13:10:18.250 344 12638.52 99.30 54409.32 88888.00 2016-12-09 13:10:18.375 344 12638.55 99.33 54409.30 88888.00 2016-12-09 13:10:18.500 344 12638.58 99.30 54409.30 88888.00 2016-12-09 13:10:18.625 344 12638.55 99.33 54409.28 88888.00 2016-12-09 13:10:18.750 344 12638.50 99.38 54409.28 88888.00 2016-12-09 13:10:18.875 344 12638.42 99.38 54409.28 88888.00 2016-12-09 13:10:19.000 344 12638.45 99.38 54409.22 88888.00 2016-12-09 13:10:19.125 344 12638.52 99.40 54409.25 88888.00 2016-12-09 13:10:19.250 344 12638.48 99.42 54409.25 88888.00 2016-12-09 13:10:19.375 344 12638.52 99.50 54409.25 88888.00 2016-12-09 13:10:19.500 344 12638.55 99.53 54409.25 88888.00 2016-12-09 13:10:19.625 344 12638.52 99.53 54409.28 88888.00 2016-12-09 13:10:19.750 344 12638.52 99.53 54409.30 88888.00 2016-12-09 13:10:19.875 344 12638.55 99.53 54409.28 88888.00 2016-12-09 13:10:20.000 344 12638.52 99.55 54409.22 88888.00 2016-12-09 13:10:20.125 344 12638.52 99.60 54409.25 88888.00 2016-12-09 13:10:20.250 344 12638.50 99.60 54409.28 88888.00 2016-12-09 13:10:20.375 344 12638.52 99.60 54409.25 88888.00 2016-12-09 13:10:20.500 344 12638.60 99.60 54409.25 88888.00 2016-12-09 13:10:20.625 344 12638.55 99.65 54409.25 88888.00 2016-12-09 13:10:20.750 344 12638.52 99.62 54409.25 88888.00 2016-12-09 13:10:20.875 344 12638.48 99.65 54409.25 88888.00 2016-12-09 13:10:21.000 344 12638.48 99.70 54409.25 88888.00 2016-12-09 13:10:21.125 344 12638.48 99.70 54409.25 88888.00 2016-12-09 13:10:21.250 344 12638.45 99.70 54409.25 88888.00 2016-12-09 13:10:21.375 344 12638.50 99.72 54409.25 88888.00 2016-12-09 13:10:21.500 344 12638.48 99.78 54409.25 88888.00 2016-12-09 13:10:21.625 344 12638.45 99.75 54409.25 88888.00 2016-12-09 13:10:21.750 344 12638.40 99.72 54409.25 88888.00 2016-12-09 13:10:21.875 344 12638.42 99.78 54409.22 88888.00 2016-12-09 13:10:22.000 344 12638.40 99.75 54409.22 88888.00 2016-12-09 13:10:22.125 344 12638.35 99.75 54409.22 88888.00 2016-12-09 13:10:22.250 344 12638.35 99.78 54409.30 88888.00 2016-12-09 13:10:22.375 344 12638.35 99.80 54409.30 88888.00 2016-12-09 13:10:22.500 344 12638.33 99.80 54409.30 88888.00 2016-12-09 13:10:22.625 344 12638.30 99.83 54409.28 88888.00 2016-12-09 13:10:22.750 344 12638.33 99.85 54409.25 88888.00 2016-12-09 13:10:22.875 344 12638.35 99.88 54409.25 88888.00 2016-12-09 13:10:23.000 344 12638.35 99.88 54409.22 88888.00 2016-12-09 13:10:23.125 344 12638.30 99.90 54409.28 88888.00 2016-12-09 13:10:23.250 344 12638.27 99.88 54409.30 88888.00 2016-12-09 13:10:23.375 344 12638.25 99.90 54409.25 88888.00 2016-12-09 13:10:23.500 344 12638.23 99.90 54409.22 88888.00 2016-12-09 13:10:23.625 344 12638.23 99.90 54409.25 88888.00 2016-12-09 13:10:23.750 344 12638.20 99.92 54409.25 88888.00 2016-12-09 13:10:23.875 344 12638.23 99.95 54409.25 88888.00 2016-12-09 13:10:24.000 344 12638.30 99.95 54409.22 88888.00 2016-12-09 13:10:24.125 344 12638.25 99.92 54409.22 88888.00 2016-12-09 13:10:24.250 344 12638.25 99.97 54409.22 88888.00 2016-12-09 13:10:24.375 344 12638.27 99.97 54409.25 88888.00 2016-12-09 13:10:24.500 344 12638.25 100.00 54409.25 88888.00 2016-12-09 13:10:24.625 344 12638.23 100.00 54409.25 88888.00 2016-12-09 13:10:24.750 344 12638.20 100.08 54409.22 88888.00 2016-12-09 13:10:24.875 344 12638.25 100.08 54409.25 88888.00 2016-12-09 13:10:25.000 344 12638.27 100.10 54409.25 88888.00 2016-12-09 13:10:25.125 344 12638.30 100.10 54409.25 88888.00 2016-12-09 13:10:25.250 344 12638.30 100.12 54409.22 88888.00 2016-12-09 13:10:25.375 344 12638.27 100.15 54409.20 88888.00 2016-12-09 13:10:25.500 344 12638.30 100.15 54409.20 88888.00 2016-12-09 13:10:25.625 344 12638.25 100.15 54409.20 88888.00 2016-12-09 13:10:25.750 344 12638.20 100.17 54409.18 88888.00 2016-12-09 13:10:25.875 344 12638.20 100.20 54409.22 88888.00 2016-12-09 13:10:26.000 344 12638.17 100.20 54409.20 88888.00 2016-12-09 13:10:26.125 344 12638.15 100.20 54409.20 88888.00 2016-12-09 13:10:26.250 344 12638.20 100.22 54409.20 88888.00 2016-12-09 13:10:26.375 344 12638.30 100.25 54409.20 88888.00 2016-12-09 13:10:26.500 344 12638.33 100.28 54409.20 88888.00 2016-12-09 13:10:26.625 344 12638.30 100.28 54409.20 88888.00 2016-12-09 13:10:26.750 344 12638.27 100.28 54409.20 88888.00 2016-12-09 13:10:26.875 344 12638.20 100.28 54409.18 88888.00 2016-12-09 13:10:27.000 344 12638.17 100.30 54409.18 88888.00 2016-12-09 13:10:27.125 344 12638.23 100.35 54409.20 88888.00 2016-12-09 13:10:27.250 344 12638.27 100.33 54409.18 88888.00 2016-12-09 13:10:27.375 344 12638.30 100.33 54409.18 88888.00 2016-12-09 13:10:27.500 344 12638.30 100.33 54409.18 88888.00 2016-12-09 13:10:27.625 344 12638.30 100.35 54409.15 88888.00 2016-12-09 13:10:27.750 344 12638.30 100.40 54409.15 88888.00 2016-12-09 13:10:27.875 344 12638.30 100.40 54409.15 88888.00 2016-12-09 13:10:28.000 344 12638.33 100.40 54409.18 88888.00 2016-12-09 13:10:28.125 344 12638.33 100.40 54409.20 88888.00 2016-12-09 13:10:28.250 344 12638.27 100.38 54409.18 88888.00 2016-12-09 13:10:28.375 344 12638.38 100.42 54409.20 88888.00 2016-12-09 13:10:28.500 344 12638.40 100.45 54409.18 88888.00 2016-12-09 13:10:28.625 344 12638.38 100.42 54409.12 88888.00 2016-12-09 13:10:28.750 344 12638.30 100.45 54409.12 88888.00 2016-12-09 13:10:28.875 344 12638.30 100.50 54409.12 88888.00 2016-12-09 13:10:29.000 344 12638.30 100.50 54409.12 88888.00 2016-12-09 13:10:29.125 344 12638.30 100.50 54409.12 88888.00 2016-12-09 13:10:29.250 344 12638.27 100.53 54409.12 88888.00 2016-12-09 13:10:29.375 344 12638.27 100.58 54409.10 88888.00 2016-12-09 13:10:29.500 344 12638.27 100.55 54409.10 88888.00 2016-12-09 13:10:29.625 344 12638.35 100.58 54409.10 88888.00 2016-12-09 13:10:29.750 344 12638.35 100.58 54409.07 88888.00 2016-12-09 13:10:29.875 344 12638.30 100.60 54409.07 88888.00 2016-12-09 13:10:30.000 344 12638.38 100.58 54409.07 88888.00 2016-12-09 13:10:30.125 344 12638.40 100.62 54409.12 88888.00 2016-12-09 13:10:30.250 344 12638.45 100.62 54409.15 88888.00 2016-12-09 13:10:30.375 344 12638.45 100.62 54409.12 88888.00 2016-12-09 13:10:30.500 344 12638.40 100.65 54409.10 88888.00 2016-12-09 13:10:30.625 344 12638.35 100.67 54409.10 88888.00 2016-12-09 13:10:30.750 344 12638.40 100.70 54409.10 88888.00 2016-12-09 13:10:30.875 344 12638.40 100.72 54409.10 88888.00 2016-12-09 13:10:31.000 344 12638.40 100.72 54409.07 88888.00 2016-12-09 13:10:31.125 344 12638.48 100.72 54409.07 88888.00 2016-12-09 13:10:31.250 344 12638.42 100.67 54409.05 88888.00 2016-12-09 13:10:31.375 344 12638.45 100.72 54409.05 88888.00 2016-12-09 13:10:31.500 344 12638.48 100.75 54409.05 88888.00 2016-12-09 13:10:31.625 344 12638.50 100.75 54409.05 88888.00 2016-12-09 13:10:31.750 344 12638.55 100.80 54409.05 88888.00 2016-12-09 13:10:31.875 344 12638.60 100.83 54409.05 88888.00 2016-12-09 13:10:32.000 344 12638.58 100.85 54409.05 88888.00 2016-12-09 13:10:32.125 344 12638.52 100.85 54409.05 88888.00 2016-12-09 13:10:32.250 344 12638.55 100.85 54409.03 88888.00 2016-12-09 13:10:32.375 344 12638.60 100.85 54409.05 88888.00 2016-12-09 13:10:32.500 344 12638.60 100.92 54409.05 88888.00 2016-12-09 13:10:32.625 344 12638.62 100.97 54409.00 88888.00 2016-12-09 13:10:32.750 344 12638.67 100.95 54409.00 88888.00 2016-12-09 13:10:32.875 344 12638.73 101.00 54409.03 88888.00 2016-12-09 13:10:33.000 344 12638.73 100.97 54409.03 88888.00 2016-12-09 13:10:33.125 344 12638.67 100.97 54409.00 88888.00 2016-12-09 13:10:33.250 344 12638.62 101.00 54409.03 88888.00 2016-12-09 13:10:33.375 344 12638.67 101.03 54409.03 88888.00 2016-12-09 13:10:33.500 344 12638.73 101.03 54409.05 88888.00 2016-12-09 13:10:33.625 344 12638.75 101.03 54409.03 88888.00 2016-12-09 13:10:33.750 344 12638.73 101.08 54409.03 88888.00 2016-12-09 13:10:33.875 344 12638.73 101.12 54409.00 88888.00 2016-12-09 13:10:34.000 344 12638.80 101.10 54409.00 88888.00 2016-12-09 13:10:34.125 344 12638.80 101.12 54409.00 88888.00 2016-12-09 13:10:34.250 344 12638.75 101.15 54408.97 88888.00 2016-12-09 13:10:34.375 344 12638.75 101.15 54408.95 88888.00 2016-12-09 13:10:34.500 344 12638.75 101.20 54408.97 88888.00 2016-12-09 13:10:34.625 344 12638.77 101.17 54408.95 88888.00 2016-12-09 13:10:34.750 344 12638.83 101.25 54408.95 88888.00 2016-12-09 13:10:34.875 344 12638.80 101.28 54408.95 88888.00 2016-12-09 13:10:35.000 344 12638.77 101.33 54408.97 88888.00 2016-12-09 13:10:35.125 344 12638.83 101.35 54408.97 88888.00 2016-12-09 13:10:35.250 344 12638.90 101.35 54408.97 88888.00 2016-12-09 13:10:35.375 344 12638.85 101.33 54408.97 88888.00 2016-12-09 13:10:35.500 344 12638.85 101.35 54408.97 88888.00 2016-12-09 13:10:35.625 344 12638.83 101.38 54408.97 88888.00 2016-12-09 13:10:35.750 344 12638.80 101.35 54408.97 88888.00 2016-12-09 13:10:35.875 344 12638.88 101.38 54408.97 88888.00 2016-12-09 13:10:36.000 344 12638.90 101.40 54408.97 88888.00 2016-12-09 13:10:36.125 344 12638.88 101.42 54408.97 88888.00 2016-12-09 13:10:36.250 344 12638.88 101.40 54408.97 88888.00 2016-12-09 13:10:36.375 344 12638.92 101.45 54408.97 88888.00 2016-12-09 13:10:36.500 344 12638.88 101.45 54408.95 88888.00 2016-12-09 13:10:36.625 344 12638.83 101.45 54408.97 88888.00 2016-12-09 13:10:36.750 344 12638.88 101.42 54409.00 88888.00 2016-12-09 13:10:36.875 344 12638.88 101.45 54409.00 88888.00 2016-12-09 13:10:37.000 344 12638.90 101.45 54408.97 88888.00 2016-12-09 13:10:37.125 344 12639.00 101.47 54409.00 88888.00 2016-12-09 13:10:37.250 344 12639.05 101.45 54409.03 88888.00 2016-12-09 13:10:37.375 344 12639.00 101.47 54409.03 88888.00 2016-12-09 13:10:37.500 344 12638.95 101.45 54409.05 88888.00 2016-12-09 13:10:37.625 344 12638.98 101.42 54409.05 88888.00 2016-12-09 13:10:37.750 344 12639.00 101.45 54409.03 88888.00 2016-12-09 13:10:37.875 344 12638.98 101.47 54409.00 88888.00 2016-12-09 13:10:38.000 344 12638.92 101.47 54408.97 88888.00 2016-12-09 13:10:38.125 344 12638.92 101.47 54409.00 88888.00 2016-12-09 13:10:38.250 344 12638.95 101.47 54409.00 88888.00 2016-12-09 13:10:38.375 344 12638.98 101.45 54409.00 88888.00 2016-12-09 13:10:38.500 344 12638.98 101.45 54408.97 88888.00 2016-12-09 13:10:38.625 344 12638.98 101.45 54409.00 88888.00 2016-12-09 13:10:38.750 344 12639.02 101.47 54409.03 88888.00 2016-12-09 13:10:38.875 344 12638.98 101.50 54409.03 88888.00 2016-12-09 13:10:39.000 344 12638.98 101.47 54409.03 88888.00 2016-12-09 13:10:39.125 344 12638.98 101.45 54409.03 88888.00 2016-12-09 13:10:39.250 344 12638.90 101.45 54409.05 88888.00 2016-12-09 13:10:39.375 344 12639.00 101.47 54409.05 88888.00 2016-12-09 13:10:39.500 344 12639.02 101.47 54409.07 88888.00 2016-12-09 13:10:39.625 344 12639.00 101.45 54409.07 88888.00 2016-12-09 13:10:39.750 344 12638.95 101.47 54409.07 88888.00 2016-12-09 13:10:39.875 344 12638.95 101.42 54409.10 88888.00 2016-12-09 13:10:40.000 344 12639.00 101.42 54409.05 88888.00 2016-12-09 13:10:40.125 344 12638.95 101.47 54409.07 88888.00 2016-12-09 13:10:40.250 344 12638.90 101.47 54409.12 88888.00 2016-12-09 13:10:40.375 344 12638.92 101.50 54409.10 88888.00 2016-12-09 13:10:40.500 344 12638.88 101.47 54409.07 88888.00 2016-12-09 13:10:40.625 344 12638.90 101.45 54409.12 88888.00 2016-12-09 13:10:40.750 344 12638.95 101.45 54409.12 88888.00 2016-12-09 13:10:40.875 344 12638.92 101.47 54409.12 88888.00 2016-12-09 13:10:41.000 344 12638.88 101.42 54409.12 88888.00 2016-12-09 13:10:41.125 344 12638.85 101.42 54409.12 88888.00 2016-12-09 13:10:41.250 344 12638.83 101.42 54409.15 88888.00 2016-12-09 13:10:41.375 344 12638.85 101.45 54409.15 88888.00 2016-12-09 13:10:41.500 344 12638.80 101.40 54409.15 88888.00 2016-12-09 13:10:41.625 344 12638.80 101.40 54409.15 88888.00 2016-12-09 13:10:41.750 344 12638.77 101.45 54409.18 88888.00 2016-12-09 13:10:41.875 344 12638.73 101.45 54409.15 88888.00 2016-12-09 13:10:42.000 344 12638.67 101.45 54409.15 88888.00 2016-12-09 13:10:42.125 344 12638.65 101.42 54409.18 88888.00 2016-12-09 13:10:42.250 344 12638.58 101.40 54409.15 88888.00 2016-12-09 13:10:42.375 344 12638.58 101.40 54409.18 88888.00 2016-12-09 13:10:42.500 344 12638.60 101.42 54409.18 88888.00 2016-12-09 13:10:42.625 344 12638.62 101.45 54409.18 88888.00 2016-12-09 13:10:42.750 344 12638.58 101.42 54409.20 88888.00 2016-12-09 13:10:42.875 344 12638.55 101.45 54409.20 88888.00 2016-12-09 13:10:43.000 344 12638.52 101.45 54409.20 88888.00 2016-12-09 13:10:43.125 344 12638.50 101.47 54409.22 88888.00 2016-12-09 13:10:43.250 344 12638.50 101.45 54409.22 88888.00 2016-12-09 13:10:43.375 344 12638.50 101.45 54409.25 88888.00 2016-12-09 13:10:43.500 344 12638.52 101.47 54409.28 88888.00 2016-12-09 13:10:43.625 344 12638.55 101.47 54409.25 88888.00 2016-12-09 13:10:43.750 344 12638.52 101.47 54409.22 88888.00 2016-12-09 13:10:43.875 344 12638.52 101.50 54409.25 88888.00 2016-12-09 13:10:44.000 344 12638.45 101.53 54409.25 88888.00 2016-12-09 13:10:44.125 344 12638.42 101.53 54409.30 88888.00 2016-12-09 13:10:44.250 344 12638.40 101.53 54409.32 88888.00 2016-12-09 13:10:44.375 344 12638.40 101.55 54409.32 88888.00 2016-12-09 13:10:44.500 344 12638.38 101.55 54409.35 88888.00 2016-12-09 13:10:44.625 344 12638.38 101.53 54409.32 88888.00 2016-12-09 13:10:44.750 344 12638.33 101.55 54409.32 88888.00 2016-12-09 13:10:44.875 344 12638.33 101.53 54409.35 88888.00 2016-12-09 13:10:45.000 344 12638.35 101.55 54409.32 88888.00 2016-12-09 13:10:45.125 344 12638.33 101.53 54409.35 88888.00 2016-12-09 13:10:45.250 344 12638.30 101.55 54409.38 88888.00 2016-12-09 13:10:45.375 344 12638.35 101.55 54409.38 88888.00 2016-12-09 13:10:45.500 344 12638.35 101.55 54409.38 88888.00 2016-12-09 13:10:45.625 344 12638.30 101.55 54409.38 88888.00 2016-12-09 13:10:45.750 344 12638.20 101.53 54409.40 88888.00 2016-12-09 13:10:45.875 344 12638.12 101.58 54409.38 88888.00 2016-12-09 13:10:46.000 344 12638.15 101.58 54409.38 88888.00 2016-12-09 13:10:46.125 344 12638.15 101.58 54409.38 88888.00 2016-12-09 13:10:46.250 344 12638.12 101.60 54409.40 88888.00 2016-12-09 13:10:46.375 344 12638.10 101.60 54409.40 88888.00 2016-12-09 13:10:46.500 344 12638.10 101.62 54409.40 88888.00 2016-12-09 13:10:46.625 344 12638.08 101.62 54409.40 88888.00 2016-12-09 13:10:46.750 344 12638.05 101.60 54409.40 88888.00 2016-12-09 13:10:46.875 344 12638.08 101.62 54409.40 88888.00 2016-12-09 13:10:47.000 344 12638.17 101.62 54409.40 88888.00 2016-12-09 13:10:47.125 344 12638.12 101.60 54409.40 88888.00 2016-12-09 13:10:47.250 344 12638.08 101.67 54409.43 88888.00 2016-12-09 13:10:47.375 344 12638.02 101.67 54409.43 88888.00 2016-12-09 13:10:47.500 344 12638.00 101.65 54409.45 88888.00 2016-12-09 13:10:47.625 344 12638.02 101.65 54409.45 88888.00 2016-12-09 13:10:47.750 344 12638.05 101.72 54409.45 88888.00 2016-12-09 13:10:47.875 344 12638.10 101.72 54409.43 88888.00 2016-12-09 13:10:48.000 344 12638.10 101.72 54409.43 88888.00 2016-12-09 13:10:48.125 344 12638.05 101.75 54409.47 88888.00 2016-12-09 13:10:48.250 344 12638.00 101.78 54409.47 88888.00 2016-12-09 13:10:48.375 344 12638.02 101.78 54409.47 88888.00 2016-12-09 13:10:48.500 344 12638.05 101.80 54409.47 88888.00 2016-12-09 13:10:48.625 344 12638.10 101.83 54409.45 88888.00 2016-12-09 13:10:48.750 344 12638.10 101.83 54409.45 88888.00 2016-12-09 13:10:48.875 344 12638.05 101.80 54409.45 88888.00 2016-12-09 13:10:49.000 344 12638.02 101.83 54409.45 88888.00 2016-12-09 13:10:49.125 344 12638.02 101.85 54409.47 88888.00 2016-12-09 13:10:49.250 344 12638.00 101.80 54409.45 88888.00 2016-12-09 13:10:49.375 344 12638.10 101.83 54409.45 88888.00 2016-12-09 13:10:49.500 344 12638.08 101.88 54409.45 88888.00 2016-12-09 13:10:49.625 344 12638.05 101.90 54409.45 88888.00 2016-12-09 13:10:49.750 344 12638.12 101.92 54409.45 88888.00 2016-12-09 13:10:49.875 344 12638.12 101.95 54409.43 88888.00 2016-12-09 13:10:50.000 344 12638.10 101.95 54409.40 88888.00 2016-12-09 13:10:50.125 344 12638.08 101.97 54409.43 88888.00 2016-12-09 13:10:50.250 344 12638.08 101.97 54409.43 88888.00 2016-12-09 13:10:50.375 344 12638.05 102.00 54409.43 88888.00 2016-12-09 13:10:50.500 344 12638.17 102.05 54409.45 88888.00 2016-12-09 13:10:50.625 344 12638.25 102.08 54409.43 88888.00 2016-12-09 13:10:50.750 344 12638.27 102.08 54409.45 88888.00 2016-12-09 13:10:50.875 344 12638.25 102.08 54409.43 88888.00 2016-12-09 13:10:51.000 344 12638.27 102.10 54409.45 88888.00 2016-12-09 13:10:51.125 344 12638.25 102.10 54409.45 88888.00 2016-12-09 13:10:51.250 344 12638.23 102.10 54409.45 88888.00 2016-12-09 13:10:51.375 344 12638.27 102.15 54409.45 88888.00 2016-12-09 13:10:51.500 344 12638.30 102.17 54409.43 88888.00 2016-12-09 13:10:51.625 344 12638.27 102.17 54409.40 88888.00 2016-12-09 13:10:51.750 344 12638.27 102.22 54409.43 88888.00 2016-12-09 13:10:51.875 344 12638.30 102.28 54409.45 88888.00 2016-12-09 13:10:52.000 344 12638.35 102.33 54409.43 88888.00 2016-12-09 13:10:52.125 344 12638.30 102.33 54409.43 88888.00 2016-12-09 13:10:52.250 344 12638.25 102.33 54409.40 88888.00 2016-12-09 13:10:52.375 344 12638.30 102.38 54409.43 88888.00 2016-12-09 13:10:52.500 344 12638.35 102.40 54409.45 88888.00 2016-12-09 13:10:52.625 344 12638.35 102.45 54409.45 88888.00 2016-12-09 13:10:52.750 344 12638.35 102.47 54409.45 88888.00 2016-12-09 13:10:52.875 344 12638.42 102.53 54409.45 88888.00 2016-12-09 13:10:53.000 344 12638.42 102.55 54409.43 88888.00 2016-12-09 13:10:53.125 344 12638.35 102.58 54409.45 88888.00 2016-12-09 13:10:53.250 344 12638.33 102.60 54409.45 88888.00 2016-12-09 13:10:53.375 344 12638.33 102.65 54409.45 88888.00 2016-12-09 13:10:53.500 344 12638.30 102.65 54409.40 88888.00 2016-12-09 13:10:53.625 344 12638.35 102.67 54409.43 88888.00 2016-12-09 13:10:53.750 344 12638.40 102.72 54409.43 88888.00 2016-12-09 13:10:53.875 344 12638.38 102.78 54409.45 88888.00 2016-12-09 13:10:54.000 344 12638.38 102.83 54409.43 88888.00 2016-12-09 13:10:54.125 344 12638.35 102.85 54409.45 88888.00 2016-12-09 13:10:54.250 344 12638.35 102.88 54409.47 88888.00 2016-12-09 13:10:54.375 344 12638.35 102.92 54409.45 88888.00 2016-12-09 13:10:54.500 344 12638.38 102.95 54409.47 88888.00 2016-12-09 13:10:54.625 344 12638.38 102.95 54409.47 88888.00 2016-12-09 13:10:54.750 344 12638.33 102.97 54409.45 88888.00 2016-12-09 13:10:54.875 344 12638.33 103.00 54409.45 88888.00 2016-12-09 13:10:55.000 344 12638.40 103.05 54409.43 88888.00 2016-12-09 13:10:55.125 344 12638.40 103.05 54409.45 88888.00 2016-12-09 13:10:55.250 344 12638.35 103.08 54409.43 88888.00 2016-12-09 13:10:55.375 344 12638.38 103.08 54409.45 88888.00 2016-12-09 13:10:55.500 344 12638.40 103.10 54409.45 88888.00 2016-12-09 13:10:55.625 344 12638.40 103.15 54409.45 88888.00 2016-12-09 13:10:55.750 344 12638.40 103.17 54409.45 88888.00 2016-12-09 13:10:55.875 344 12638.42 103.17 54409.40 88888.00 2016-12-09 13:10:56.000 344 12638.45 103.20 54409.43 88888.00 2016-12-09 13:10:56.125 344 12638.42 103.22 54409.45 88888.00 2016-12-09 13:10:56.250 344 12638.35 103.25 54409.45 88888.00 2016-12-09 13:10:56.375 344 12638.33 103.25 54409.45 88888.00 2016-12-09 13:10:56.500 344 12638.30 103.28 54409.43 88888.00 2016-12-09 13:10:56.625 344 12638.30 103.28 54409.43 88888.00 2016-12-09 13:10:56.750 344 12638.30 103.28 54409.45 88888.00 2016-12-09 13:10:56.875 344 12638.27 103.30 54409.43 88888.00 2016-12-09 13:10:57.000 344 12638.25 103.33 54409.43 88888.00 2016-12-09 13:10:57.125 344 12638.25 103.30 54409.43 88888.00 2016-12-09 13:10:57.250 344 12638.20 103.35 54409.40 88888.00 2016-12-09 13:10:57.375 344 12638.20 103.38 54409.40 88888.00 2016-12-09 13:10:57.500 344 12638.15 103.35 54409.40 88888.00 2016-12-09 13:10:57.625 344 12638.17 103.38 54409.40 88888.00 2016-12-09 13:10:57.750 344 12638.20 103.40 54409.43 88888.00 2016-12-09 13:10:57.875 344 12638.25 103.40 54409.45 88888.00 2016-12-09 13:10:58.000 344 12638.25 103.40 54409.40 88888.00 2016-12-09 13:10:58.125 344 12638.25 103.45 54409.40 88888.00 2016-12-09 13:10:58.250 344 12638.23 103.45 54409.40 88888.00 2016-12-09 13:10:58.375 344 12638.23 103.45 54409.40 88888.00 2016-12-09 13:10:58.500 344 12638.23 103.47 54409.43 88888.00 2016-12-09 13:10:58.625 344 12638.20 103.47 54409.43 88888.00 2016-12-09 13:10:58.750 344 12638.17 103.50 54409.43 88888.00 2016-12-09 13:10:58.875 344 12638.15 103.45 54409.43 88888.00 2016-12-09 13:10:59.000 344 12638.25 103.50 54409.40 88888.00 2016-12-09 13:10:59.125 344 12638.27 103.53 54409.43 88888.00 2016-12-09 13:10:59.250 344 12638.20 103.50 54409.45 88888.00 2016-12-09 13:10:59.375 344 12638.23 103.50 54409.45 88888.00 2016-12-09 13:10:59.500 344 12638.20 103.47 54409.45 88888.00 2016-12-09 13:10:59.625 344 12638.12 103.45 54409.45 88888.00 2016-12-09 13:10:59.750 344 12638.20 103.50 54409.45 88888.00 2016-12-09 13:10:59.875 344 12638.27 103.55 54409.50 88888.00 2016-12-09 13:11:00.000 344 12638.30 103.53 54409.45 88888.00 2016-12-09 13:11:00.125 344 12638.33 103.53 54409.47 88888.00 2016-12-09 13:11:00.250 344 12638.33 103.55 54409.45 88888.00 2016-12-09 13:11:00.375 344 12638.35 103.55 54409.45 88888.00 2016-12-09 13:11:00.500 344 12638.27 103.50 54409.47 88888.00 2016-12-09 13:11:00.625 344 12638.20 103.53 54409.45 88888.00 2016-12-09 13:11:00.750 344 12638.23 103.53 54409.47 88888.00 2016-12-09 13:11:00.875 344 12638.27 103.55 54409.50 88888.00 2016-12-09 13:11:01.000 344 12638.30 103.53 54409.45 88888.00 2016-12-09 13:11:01.125 344 12638.30 103.50 54409.45 88888.00 2016-12-09 13:11:01.250 344 12638.27 103.50 54409.45 88888.00 2016-12-09 13:11:01.375 344 12638.27 103.50 54409.45 88888.00 2016-12-09 13:11:01.500 344 12638.30 103.47 54409.47 88888.00 2016-12-09 13:11:01.625 344 12638.25 103.53 54409.47 88888.00 2016-12-09 13:11:01.750 344 12638.30 103.53 54409.47 88888.00 2016-12-09 13:11:01.875 344 12638.33 103.55 54409.45 88888.00 2016-12-09 13:11:02.000 344 12638.25 103.53 54409.47 88888.00 2016-12-09 13:11:02.125 344 12638.27 103.50 54409.47 88888.00 2016-12-09 13:11:02.250 344 12638.35 103.50 54409.47 88888.00 2016-12-09 13:11:02.375 344 12638.35 103.53 54409.45 88888.00 2016-12-09 13:11:02.500 344 12638.30 103.53 54409.50 88888.00 2016-12-09 13:11:02.625 344 12638.30 103.55 54409.53 88888.00 2016-12-09 13:11:02.750 344 12638.38 103.55 54409.50 88888.00 2016-12-09 13:11:02.875 344 12638.42 103.47 54409.47 88888.00 2016-12-09 13:11:03.000 344 12638.45 103.47 54409.45 88888.00 2016-12-09 13:11:03.125 344 12638.42 103.47 54409.45 88888.00 2016-12-09 13:11:03.250 344 12638.42 103.50 54409.47 88888.00 2016-12-09 13:11:03.375 344 12638.45 103.50 54409.45 88888.00 2016-12-09 13:11:03.500 344 12638.45 103.42 54409.47 88888.00 2016-12-09 13:11:03.625 344 12638.42 103.45 54409.47 88888.00 2016-12-09 13:11:03.750 344 12638.40 103.45 54409.45 88888.00 2016-12-09 13:11:03.875 344 12638.40 103.42 54409.43 88888.00 2016-12-09 13:11:04.000 344 12638.38 103.42 54409.45 88888.00 2016-12-09 13:11:04.125 344 12638.33 103.42 54409.47 88888.00 2016-12-09 13:11:04.250 344 12638.30 103.40 54409.50 88888.00 2016-12-09 13:11:04.375 344 12638.35 103.40 54409.47 88888.00 2016-12-09 13:11:04.500 344 12638.35 103.40 54409.50 88888.00 2016-12-09 13:11:04.625 344 12638.38 103.40 54409.50 88888.00 2016-12-09 13:11:04.750 344 12638.40 103.40 54409.53 88888.00 2016-12-09 13:11:04.875 344 12638.40 103.40 54409.53 88888.00 2016-12-09 13:11:05.000 344 12638.35 103.40 54409.53 88888.00 2016-12-09 13:11:05.125 344 12638.25 103.38 54409.55 88888.00 2016-12-09 13:11:05.250 344 12638.20 103.33 54409.55 88888.00 2016-12-09 13:11:05.375 344 12638.23 103.33 54409.53 88888.00 2016-12-09 13:11:05.500 344 12638.25 103.30 54409.55 88888.00 2016-12-09 13:11:05.625 344 12638.27 103.30 54409.55 88888.00 2016-12-09 13:11:05.750 344 12638.20 103.33 54409.57 88888.00 2016-12-09 13:11:05.875 344 12638.17 103.35 54409.57 88888.00 2016-12-09 13:11:06.000 344 12638.25 103.33 54409.55 88888.00 2016-12-09 13:11:06.125 344 12638.33 103.33 54409.57 88888.00 2016-12-09 13:11:06.250 344 12638.33 103.30 54409.60 88888.00 2016-12-09 13:11:06.375 344 12638.33 103.33 54409.57 88888.00 2016-12-09 13:11:06.500 344 12638.27 103.33 54409.60 88888.00 2016-12-09 13:11:06.625 344 12638.25 103.33 54409.62 88888.00 2016-12-09 13:11:06.750 344 12638.23 103.30 54409.65 88888.00 2016-12-09 13:11:06.875 344 12638.23 103.28 54409.60 88888.00 2016-12-09 13:11:07.000 344 12638.17 103.25 54409.60 88888.00 2016-12-09 13:11:07.125 344 12638.23 103.25 54409.62 88888.00 2016-12-09 13:11:07.250 344 12638.23 103.20 54409.65 88888.00 2016-12-09 13:11:07.375 344 12638.23 103.22 54409.65 88888.00 2016-12-09 13:11:07.500 344 12638.23 103.25 54409.65 88888.00 2016-12-09 13:11:07.625 344 12638.23 103.28 54409.65 88888.00 2016-12-09 13:11:07.750 344 12638.17 103.28 54409.68 88888.00 2016-12-09 13:11:07.875 344 12638.20 103.25 54409.68 88888.00 2016-12-09 13:11:08.000 344 12638.20 103.25 54409.68 88888.00 2016-12-09 13:11:08.125 344 12638.15 103.25 54409.68 88888.00 2016-12-09 13:11:08.250 344 12638.12 103.25 54409.70 88888.00 2016-12-09 13:11:08.375 344 12638.12 103.25 54409.70 88888.00 2016-12-09 13:11:08.500 344 12638.12 103.22 54409.70 88888.00 2016-12-09 13:11:08.625 344 12638.17 103.20 54409.70 88888.00 2016-12-09 13:11:08.750 344 12638.15 103.20 54409.72 88888.00 2016-12-09 13:11:08.875 344 12638.23 103.22 54409.72 88888.00 2016-12-09 13:11:09.000 344 12638.12 103.25 54409.70 88888.00 2016-12-09 13:11:09.125 344 12638.02 103.25 54409.70 88888.00 2016-12-09 13:11:09.250 344 12638.08 103.28 54409.72 88888.00 2016-12-09 13:11:09.375 344 12638.12 103.28 54409.75 88888.00 2016-12-09 13:11:09.500 344 12638.10 103.33 54409.75 88888.00 2016-12-09 13:11:09.625 344 12638.08 103.30 54409.78 88888.00 2016-12-09 13:11:09.750 344 12638.05 103.30 54409.78 88888.00 2016-12-09 13:11:09.875 344 12638.12 103.28 54409.78 88888.00 2016-12-09 13:11:10.000 344 12638.08 103.28 54409.75 88888.00 2016-12-09 13:11:10.125 344 12638.00 103.28 54409.78 88888.00 2016-12-09 13:11:10.250 344 12637.95 103.38 54409.78 88888.00 2016-12-09 13:11:10.375 344 12638.00 103.38 54409.78 88888.00 2016-12-09 13:11:10.500 344 12638.00 103.35 54409.78 88888.00 2016-12-09 13:11:10.625 344 12638.00 103.33 54409.82 88888.00 2016-12-09 13:11:10.750 344 12637.95 103.38 54409.82 88888.00 2016-12-09 13:11:10.875 344 12637.92 103.38 54409.80 88888.00 2016-12-09 13:11:11.000 344 12638.00 103.40 54409.78 88888.00 2016-12-09 13:11:11.125 344 12638.02 103.40 54409.80 88888.00 2016-12-09 13:11:11.250 344 12637.98 103.38 54409.82 88888.00 2016-12-09 13:11:11.375 344 12638.02 103.40 54409.82 88888.00 2016-12-09 13:11:11.500 344 12638.02 103.40 54409.85 88888.00 2016-12-09 13:11:11.625 344 12637.98 103.45 54409.85 88888.00 2016-12-09 13:11:11.750 344 12637.98 103.45 54409.85 88888.00 2016-12-09 13:11:11.875 344 12637.98 103.50 54409.85 88888.00 2016-12-09 13:11:12.000 344 12637.95 103.53 54409.82 88888.00 2016-12-09 13:11:12.125 344 12637.88 103.53 54409.85 88888.00 2016-12-09 13:11:12.250 344 12637.77 103.53 54409.88 88888.00 2016-12-09 13:11:12.375 344 12637.77 103.58 54409.88 88888.00 2016-12-09 13:11:12.500 344 12637.80 103.58 54409.90 88888.00 2016-12-09 13:11:12.625 344 12637.83 103.58 54409.90 88888.00 2016-12-09 13:11:12.750 344 12637.80 103.58 54409.93 88888.00 2016-12-09 13:11:12.875 344 12637.70 103.55 54409.93 88888.00 2016-12-09 13:11:13.000 344 12637.67 103.58 54409.90 88888.00 2016-12-09 13:11:13.125 344 12637.67 103.60 54409.95 88888.00 2016-12-09 13:11:13.250 344 12637.62 103.58 54409.95 88888.00 2016-12-09 13:11:13.375 344 12637.62 103.60 54409.95 88888.00 2016-12-09 13:11:13.500 344 12637.60 103.58 54409.95 88888.00 2016-12-09 13:11:13.625 344 12637.58 103.62 54409.97 88888.00 2016-12-09 13:11:13.750 344 12637.60 103.65 54409.95 88888.00 2016-12-09 13:11:13.875 344 12637.62 103.62 54409.97 88888.00 2016-12-09 13:11:14.000 344 12637.58 103.62 54409.95 88888.00 2016-12-09 13:11:14.125 344 12637.52 103.65 54409.97 88888.00 2016-12-09 13:11:14.250 344 12637.45 103.62 54409.97 88888.00 2016-12-09 13:11:14.375 344 12637.45 103.67 54409.97 88888.00 2016-12-09 13:11:14.500 344 12637.52 103.67 54410.00 88888.00 2016-12-09 13:11:14.625 344 12637.58 103.67 54410.03 88888.00 2016-12-09 13:11:14.750 344 12637.58 103.70 54410.03 88888.00 2016-12-09 13:11:14.875 344 12637.52 103.67 54410.00 88888.00 2016-12-09 13:11:15.000 344 12637.45 103.65 54410.03 88888.00 2016-12-09 13:11:15.125 344 12637.40 103.67 54410.05 88888.00 2016-12-09 13:11:15.250 344 12637.38 103.70 54410.03 88888.00 2016-12-09 13:11:15.375 344 12637.42 103.70 54410.03 88888.00 2016-12-09 13:11:15.500 344 12637.38 103.72 54410.00 88888.00 2016-12-09 13:11:15.625 344 12637.33 103.72 54410.05 88888.00 2016-12-09 13:11:15.750 344 12637.30 103.72 54410.05 88888.00 2016-12-09 13:11:15.875 344 12637.33 103.75 54410.03 88888.00 2016-12-09 13:11:16.000 344 12637.27 103.75 54410.03 88888.00 2016-12-09 13:11:16.125 344 12637.27 103.75 54410.05 88888.00 2016-12-09 13:11:16.250 344 12637.27 103.78 54410.05 88888.00 2016-12-09 13:11:16.375 344 12637.33 103.80 54410.05 88888.00 2016-12-09 13:11:16.500 344 12637.30 103.78 54410.05 88888.00 2016-12-09 13:11:16.625 344 12637.25 103.80 54410.07 88888.00 2016-12-09 13:11:16.750 344 12637.17 103.80 54410.07 88888.00 2016-12-09 13:11:16.875 344 12637.12 103.80 54410.03 88888.00 2016-12-09 13:11:17.000 344 12637.10 103.80 54410.05 88888.00 2016-12-09 13:11:17.125 344 12637.10 103.85 54410.10 88888.00 2016-12-09 13:11:17.250 344 12637.08 103.80 54410.10 88888.00 2016-12-09 13:11:17.375 344 12637.08 103.80 54410.10 88888.00 2016-12-09 13:11:17.500 344 12637.08 103.80 54410.10 88888.00 2016-12-09 13:11:17.625 344 12637.08 103.80 54410.10 88888.00 2016-12-09 13:11:17.750 344 12637.12 103.80 54410.12 88888.00 2016-12-09 13:11:17.875 344 12637.17 103.80 54410.10 88888.00 2016-12-09 13:11:18.000 344 12637.17 103.80 54410.07 88888.00 2016-12-09 13:11:18.125 344 12637.12 103.83 54410.07 88888.00 2016-12-09 13:11:18.250 344 12637.08 103.85 54410.10 88888.00 2016-12-09 13:11:18.375 344 12637.08 103.88 54410.10 88888.00 2016-12-09 13:11:18.500 344 12637.12 103.85 54410.15 88888.00 2016-12-09 13:11:18.625 344 12637.17 103.88 54410.12 88888.00 2016-12-09 13:11:18.750 344 12637.20 103.92 54410.12 88888.00 2016-12-09 13:11:18.875 344 12637.17 103.92 54410.15 88888.00 2016-12-09 13:11:19.000 344 12637.20 103.90 54410.10 88888.00 2016-12-09 13:11:19.125 344 12637.23 103.88 54410.12 88888.00 2016-12-09 13:11:19.250 344 12637.15 103.85 54410.12 88888.00 2016-12-09 13:11:19.375 344 12637.20 103.88 54410.15 88888.00 2016-12-09 13:11:19.500 344 12637.20 103.88 54410.15 88888.00 2016-12-09 13:11:19.625 344 12637.20 103.90 54410.15 88888.00 2016-12-09 13:11:19.750 344 12637.23 103.88 54410.12 88888.00 2016-12-09 13:11:19.875 344 12637.25 103.90 54410.12 88888.00 2016-12-09 13:11:20.000 344 12637.35 103.92 54410.15 88888.00 2016-12-09 13:11:20.125 344 12637.38 103.88 54410.15 88888.00 2016-12-09 13:11:20.250 344 12637.40 103.88 54410.12 88888.00 2016-12-09 13:11:20.375 344 12637.35 103.90 54410.12 88888.00 2016-12-09 13:11:20.500 344 12637.35 103.90 54410.12 88888.00 2016-12-09 13:11:20.625 344 12637.40 103.90 54410.15 88888.00 2016-12-09 13:11:20.750 344 12637.45 103.92 54410.12 88888.00 2016-12-09 13:11:20.875 344 12637.48 103.90 54410.12 88888.00 2016-12-09 13:11:21.000 344 12637.48 103.92 54410.10 88888.00 2016-12-09 13:11:21.125 344 12637.52 103.92 54410.12 88888.00 2016-12-09 13:11:21.250 344 12637.55 103.95 54410.12 88888.00 2016-12-09 13:11:21.375 344 12637.62 104.00 54410.15 88888.00 2016-12-09 13:11:21.500 344 12637.60 104.00 54410.12 88888.00 2016-12-09 13:11:21.625 344 12637.58 103.95 54410.07 88888.00 2016-12-09 13:11:21.750 344 12637.55 103.95 54410.07 88888.00 2016-12-09 13:11:21.875 344 12637.58 104.00 54410.12 88888.00 2016-12-09 13:11:22.000 344 12637.62 104.03 54410.15 88888.00 2016-12-09 13:11:22.125 344 12637.62 104.03 54410.18 88888.00 2016-12-09 13:11:22.250 344 12637.60 104.05 54410.18 88888.00 2016-12-09 13:11:22.375 344 12637.60 104.05 54410.12 88888.00 2016-12-09 13:11:22.500 344 12637.67 104.05 54410.15 88888.00 2016-12-09 13:11:22.625 344 12637.70 104.10 54410.15 88888.00 2016-12-09 13:11:22.750 344 12637.73 104.12 54410.12 88888.00 2016-12-09 13:11:22.875 344 12637.73 104.10 54410.15 88888.00 2016-12-09 13:11:23.000 344 12637.73 104.10 54410.12 88888.00 2016-12-09 13:11:23.125 344 12637.70 104.12 54410.18 88888.00 2016-12-09 13:11:23.250 344 12637.67 104.12 54410.18 88888.00 2016-12-09 13:11:23.375 344 12637.73 104.15 54410.18 88888.00 2016-12-09 13:11:23.500 344 12637.75 104.15 54410.15 88888.00 2016-12-09 13:11:23.625 344 12637.75 104.17 54410.15 88888.00 2016-12-09 13:11:23.750 344 12637.83 104.17 54410.15 88888.00 2016-12-09 13:11:23.875 344 12637.80 104.20 54410.15 88888.00 2016-12-09 13:11:24.000 344 12637.80 104.22 54410.15 88888.00 2016-12-09 13:11:24.125 344 12637.83 104.28 54410.18 88888.00 2016-12-09 13:11:24.250 344 12637.88 104.25 54410.15 88888.00 2016-12-09 13:11:24.375 344 12637.83 104.25 54410.15 88888.00 2016-12-09 13:11:24.500 344 12637.80 104.30 54410.15 88888.00 2016-12-09 13:11:24.625 344 12637.73 104.33 54410.18 88888.00 2016-12-09 13:11:24.750 344 12637.75 104.33 54410.15 88888.00 2016-12-09 13:11:24.875 344 12637.80 104.33 54410.18 88888.00 2016-12-09 13:11:25.000 344 12637.80 104.35 54410.15 88888.00 2016-12-09 13:11:25.125 344 12637.83 104.35 54410.18 88888.00 2016-12-09 13:11:25.250 344 12637.80 104.40 54410.20 88888.00 2016-12-09 13:11:25.375 344 12637.77 104.40 54410.22 88888.00 2016-12-09 13:11:25.500 344 12637.77 104.45 54410.20 88888.00 2016-12-09 13:11:25.625 344 12637.80 104.50 54410.18 88888.00 2016-12-09 13:11:25.750 344 12637.77 104.47 54410.18 88888.00 2016-12-09 13:11:25.875 344 12637.80 104.53 54410.18 88888.00 2016-12-09 13:11:26.000 344 12637.75 104.50 54410.18 88888.00 2016-12-09 13:11:26.125 344 12637.77 104.53 54410.20 88888.00 2016-12-09 13:11:26.250 344 12637.83 104.53 54410.20 88888.00 2016-12-09 13:11:26.375 344 12637.90 104.60 54410.20 88888.00 2016-12-09 13:11:26.500 344 12637.88 104.65 54410.22 88888.00 2016-12-09 13:11:26.625 344 12637.88 104.62 54410.20 88888.00 2016-12-09 13:11:26.750 344 12637.85 104.62 54410.22 88888.00 2016-12-09 13:11:26.875 344 12637.88 104.67 54410.22 88888.00 2016-12-09 13:11:27.000 344 12637.90 104.70 54410.20 88888.00 2016-12-09 13:11:27.125 344 12637.85 104.70 54410.22 88888.00 2016-12-09 13:11:27.250 344 12637.83 104.70 54410.20 88888.00 2016-12-09 13:11:27.375 344 12637.85 104.72 54410.20 88888.00 2016-12-09 13:11:27.500 344 12637.83 104.75 54410.20 88888.00 2016-12-09 13:11:27.625 344 12637.83 104.78 54410.20 88888.00 2016-12-09 13:11:27.750 344 12637.88 104.78 54410.22 88888.00 2016-12-09 13:11:27.875 344 12637.77 104.78 54410.22 88888.00 2016-12-09 13:11:28.000 344 12637.73 104.78 54410.20 88888.00 2016-12-09 13:11:28.125 344 12637.75 104.80 54410.20 88888.00 2016-12-09 13:11:28.250 344 12637.75 104.85 54410.20 88888.00 2016-12-09 13:11:28.375 344 12637.83 104.90 54410.20 88888.00 2016-12-09 13:11:28.500 344 12637.83 104.88 54410.20 88888.00 2016-12-09 13:11:28.625 344 12637.80 104.90 54410.22 88888.00 2016-12-09 13:11:28.750 344 12637.75 104.92 54410.25 88888.00 2016-12-09 13:11:28.875 344 12637.80 104.92 54410.28 88888.00 2016-12-09 13:11:29.000 344 12637.90 104.95 54410.22 88888.00 2016-12-09 13:11:29.125 344 12637.88 104.97 54410.22 88888.00 2016-12-09 13:11:29.250 344 12637.88 104.95 54410.22 88888.00 2016-12-09 13:11:29.375 344 12637.85 105.00 54410.22 88888.00 2016-12-09 13:11:29.500 344 12637.77 105.03 54410.25 88888.00 2016-12-09 13:11:29.625 344 12637.75 105.03 54410.28 88888.00 2016-12-09 13:11:29.750 344 12637.75 105.03 54410.25 88888.00 2016-12-09 13:11:29.875 344 12637.70 105.05 54410.25 88888.00 2016-12-09 13:11:30.000 344 12637.70 105.10 54410.22 88888.00 2016-12-09 13:11:30.125 344 12637.70 105.12 54410.22 88888.00 2016-12-09 13:11:30.250 344 12637.67 105.08 54410.22 88888.00 2016-12-09 13:11:30.375 344 12637.77 105.10 54410.22 88888.00 2016-12-09 13:11:30.500 344 12637.80 105.10 54410.22 88888.00 2016-12-09 13:11:30.625 344 12637.75 105.12 54410.25 88888.00 2016-12-09 13:11:30.750 344 12637.73 105.15 54410.25 88888.00 2016-12-09 13:11:30.875 344 12637.77 105.17 54410.25 88888.00 2016-12-09 13:11:31.000 344 12637.77 105.17 54410.22 88888.00 2016-12-09 13:11:31.125 344 12637.75 105.17 54410.25 88888.00 2016-12-09 13:11:31.250 344 12637.73 105.15 54410.22 88888.00 2016-12-09 13:11:31.375 344 12637.77 105.17 54410.22 88888.00 2016-12-09 13:11:31.500 344 12637.85 105.17 54410.22 88888.00 2016-12-09 13:11:31.625 344 12637.83 105.17 54410.22 88888.00 2016-12-09 13:11:31.750 344 12637.80 105.20 54410.22 88888.00 2016-12-09 13:11:31.875 344 12637.77 105.20 54410.22 88888.00 2016-12-09 13:11:32.000 344 12637.70 105.20 54410.22 88888.00 2016-12-09 13:11:32.125 344 12637.65 105.20 54410.22 88888.00 2016-12-09 13:11:32.250 344 12637.62 105.15 54410.22 88888.00 2016-12-09 13:11:32.375 344 12637.65 105.20 54410.25 88888.00 2016-12-09 13:11:32.500 344 12637.73 105.17 54410.25 88888.00 2016-12-09 13:11:32.625 344 12637.73 105.20 54410.22 88888.00 2016-12-09 13:11:32.750 344 12637.67 105.20 54410.22 88888.00 2016-12-09 13:11:32.875 344 12637.67 105.22 54410.25 88888.00 2016-12-09 13:11:33.000 344 12637.70 105.25 54410.25 88888.00 2016-12-09 13:11:33.125 344 12637.70 105.25 54410.25 88888.00 2016-12-09 13:11:33.250 344 12637.65 105.25 54410.28 88888.00 2016-12-09 13:11:33.375 344 12637.67 105.25 54410.28 88888.00 2016-12-09 13:11:33.500 344 12637.70 105.28 54410.25 88888.00 2016-12-09 13:11:33.625 344 12637.70 105.25 54410.25 88888.00 2016-12-09 13:11:33.750 344 12637.70 105.25 54410.25 88888.00 2016-12-09 13:11:33.875 344 12637.73 105.25 54410.25 88888.00 2016-12-09 13:11:34.000 344 12637.73 105.22 54410.25 88888.00 2016-12-09 13:11:34.125 344 12637.67 105.22 54410.25 88888.00 2016-12-09 13:11:34.250 344 12637.65 105.22 54410.28 88888.00 2016-12-09 13:11:34.375 344 12637.75 105.22 54410.28 88888.00 2016-12-09 13:11:34.500 344 12637.77 105.20 54410.28 88888.00 2016-12-09 13:11:34.625 344 12637.75 105.20 54410.25 88888.00 2016-12-09 13:11:34.750 344 12637.70 105.25 54410.25 88888.00 2016-12-09 13:11:34.875 344 12637.70 105.28 54410.28 88888.00 2016-12-09 13:11:35.000 344 12637.73 105.28 54410.30 88888.00 2016-12-09 13:11:35.125 344 12637.77 105.30 54410.30 88888.00 2016-12-09 13:11:35.250 344 12637.73 105.30 54410.30 88888.00 2016-12-09 13:11:35.375 344 12637.75 105.28 54410.30 88888.00 2016-12-09 13:11:35.500 344 12637.77 105.35 54410.30 88888.00 2016-12-09 13:11:35.625 344 12637.80 105.35 54410.28 88888.00 2016-12-09 13:11:35.750 344 12637.73 105.38 54410.32 88888.00 2016-12-09 13:11:35.875 344 12637.67 105.38 54410.30 88888.00 2016-12-09 13:11:36.000 344 12637.67 105.38 54410.28 88888.00 2016-12-09 13:11:36.125 344 12637.65 105.38 54410.30 88888.00 2016-12-09 13:11:36.250 344 12637.65 105.35 54410.30 88888.00 2016-12-09 13:11:36.375 344 12637.65 105.38 54410.30 88888.00 2016-12-09 13:11:36.500 344 12637.62 105.42 54410.30 88888.00 2016-12-09 13:11:36.625 344 12637.65 105.45 54410.32 88888.00 2016-12-09 13:11:36.750 344 12637.65 105.45 54410.32 88888.00 2016-12-09 13:11:36.875 344 12637.65 105.45 54410.30 88888.00 2016-12-09 13:11:37.000 344 12637.65 105.50 54410.30 88888.00 2016-12-09 13:11:37.125 344 12637.65 105.50 54410.30 88888.00 2016-12-09 13:11:37.250 344 12637.70 105.47 54410.30 88888.00 2016-12-09 13:11:37.375 344 12637.73 105.47 54410.30 88888.00 2016-12-09 13:11:37.500 344 12637.77 105.45 54410.28 88888.00 2016-12-09 13:11:37.625 344 12637.80 105.47 54410.30 88888.00 2016-12-09 13:11:37.750 344 12637.83 105.50 54410.30 88888.00 2016-12-09 13:11:37.875 344 12637.85 105.50 54410.32 88888.00 2016-12-09 13:11:38.000 344 12637.88 105.50 54410.28 88888.00 2016-12-09 13:11:38.125 344 12637.85 105.53 54410.30 88888.00 2016-12-09 13:11:38.250 344 12637.77 105.53 54410.32 88888.00 2016-12-09 13:11:38.375 344 12637.85 105.53 54410.30 88888.00 2016-12-09 13:11:38.500 344 12637.90 105.55 54410.32 88888.00 2016-12-09 13:11:38.625 344 12637.90 105.60 54410.32 88888.00 2016-12-09 13:11:38.750 344 12637.88 105.58 54410.28 88888.00 2016-12-09 13:11:38.875 344 12637.90 105.58 54410.30 88888.00 2016-12-09 13:11:39.000 344 12637.92 105.58 54410.28 88888.00 2016-12-09 13:11:39.125 344 12637.90 105.62 54410.30 88888.00 2016-12-09 13:11:39.250 344 12637.92 105.65 54410.30 88888.00 2016-12-09 13:11:39.375 344 12637.92 105.65 54410.30 88888.00 2016-12-09 13:11:39.500 344 12637.92 105.65 54410.30 88888.00 2016-12-09 13:11:39.625 344 12637.92 105.65 54410.30 88888.00 2016-12-09 13:11:39.750 344 12637.95 105.62 54410.32 88888.00 2016-12-09 13:11:39.875 344 12637.95 105.65 54410.32 88888.00 2016-12-09 13:11:40.000 344 12637.98 105.67 54410.30 88888.00 2016-12-09 13:11:40.125 344 12637.95 105.65 54410.32 88888.00 2016-12-09 13:11:40.250 344 12637.95 105.67 54410.35 88888.00 2016-12-09 13:11:40.375 344 12637.98 105.67 54410.32 88888.00 2016-12-09 13:11:40.500 344 12638.05 105.67 54410.35 88888.00 2016-12-09 13:11:40.625 344 12638.05 105.70 54410.32 88888.00 2016-12-09 13:11:40.750 344 12638.08 105.70 54410.32 88888.00 2016-12-09 13:11:40.875 344 12638.08 105.70 54410.35 88888.00 2016-12-09 13:11:41.000 344 12638.05 105.72 54410.35 88888.00 2016-12-09 13:11:41.125 344 12638.08 105.78 54410.35 88888.00 2016-12-09 13:11:41.250 344 12638.17 105.78 54410.32 88888.00 2016-12-09 13:11:41.375 344 12638.27 105.78 54410.32 88888.00 2016-12-09 13:11:41.500 344 12638.27 105.78 54410.32 88888.00 2016-12-09 13:11:41.625 344 12638.27 105.80 54410.32 88888.00 2016-12-09 13:11:41.750 344 12638.27 105.80 54410.32 88888.00 2016-12-09 13:11:41.875 344 12638.30 105.80 54410.32 88888.00 2016-12-09 13:11:42.000 344 12638.38 105.83 54410.32 88888.00 2016-12-09 13:11:42.125 344 12638.42 105.80 54410.32 88888.00 2016-12-09 13:11:42.250 344 12638.42 105.78 54410.35 88888.00 2016-12-09 13:11:42.375 344 12638.40 105.83 54410.35 88888.00 2016-12-09 13:11:42.500 344 12638.42 105.85 54410.38 88888.00 2016-12-09 13:11:42.625 344 12638.52 105.85 54410.38 88888.00 2016-12-09 13:11:42.750 344 12638.58 105.83 54410.32 88888.00 2016-12-09 13:11:42.875 344 12638.60 105.83 54410.35 88888.00 2016-12-09 13:11:43.000 344 12638.60 105.85 54410.35 88888.00 2016-12-09 13:11:43.125 344 12638.62 105.80 54410.35 88888.00 2016-12-09 13:11:43.250 344 12638.58 105.78 54410.32 88888.00 2016-12-09 13:11:43.375 344 12638.60 105.80 54410.32 88888.00 2016-12-09 13:11:43.500 344 12638.60 105.83 54410.32 88888.00 2016-12-09 13:11:43.625 344 12638.58 105.80 54410.35 88888.00 2016-12-09 13:11:43.750 344 12638.55 105.80 54410.35 88888.00 2016-12-09 13:11:43.875 344 12638.62 105.83 54410.35 88888.00 2016-12-09 13:11:44.000 344 12638.67 105.83 54410.32 88888.00 2016-12-09 13:11:44.125 344 12638.67 105.80 54410.38 88888.00 2016-12-09 13:11:44.250 344 12638.62 105.78 54410.40 88888.00 2016-12-09 13:11:44.375 344 12638.62 105.80 54410.38 88888.00 2016-12-09 13:11:44.500 344 12638.70 105.78 54410.38 88888.00 2016-12-09 13:11:44.625 344 12638.73 105.80 54410.40 88888.00 2016-12-09 13:11:44.750 344 12638.67 105.80 54410.40 88888.00 2016-12-09 13:11:44.875 344 12638.70 105.80 54410.43 88888.00 2016-12-09 13:11:45.000 344 12638.77 105.83 54410.43 88888.00 2016-12-09 13:11:45.125 344 12638.80 105.80 54410.43 88888.00 2016-12-09 13:11:45.250 344 12638.77 105.78 54410.45 88888.00 2016-12-09 13:11:45.375 344 12638.75 105.78 54410.43 88888.00 2016-12-09 13:11:45.500 344 12638.83 105.78 54410.43 88888.00 2016-12-09 13:11:45.625 344 12638.83 105.78 54410.43 88888.00 2016-12-09 13:11:45.750 344 12638.80 105.78 54410.45 88888.00 2016-12-09 13:11:45.875 344 12638.75 105.75 54410.45 88888.00 2016-12-09 13:11:46.000 344 12638.73 105.78 54410.47 88888.00 2016-12-09 13:11:46.125 344 12638.70 105.75 54410.47 88888.00 2016-12-09 13:11:46.250 344 12638.62 105.70 54410.50 88888.00 2016-12-09 13:11:46.375 344 12638.65 105.72 54410.50 88888.00 2016-12-09 13:11:46.500 344 12638.73 105.72 54410.53 88888.00 2016-12-09 13:11:46.625 344 12638.70 105.72 54410.53 88888.00 2016-12-09 13:11:46.750 344 12638.73 105.67 54410.53 88888.00 2016-12-09 13:11:46.875 344 12638.75 105.67 54410.55 88888.00 2016-12-09 13:11:47.000 344 12638.73 105.70 54410.57 88888.00 2016-12-09 13:11:47.125 344 12638.73 105.70 54410.55 88888.00 2016-12-09 13:11:47.250 344 12638.65 105.65 54410.55 88888.00 2016-12-09 13:11:47.375 344 12638.65 105.65 54410.60 88888.00 2016-12-09 13:11:47.500 344 12638.67 105.67 54410.65 88888.00 2016-12-09 13:11:47.625 344 12638.70 105.67 54410.65 88888.00 2016-12-09 13:11:47.750 344 12638.60 105.62 54410.62 88888.00 2016-12-09 13:11:47.875 344 12638.58 105.60 54410.65 88888.00 2016-12-09 13:11:48.000 344 12638.62 105.60 54410.65 88888.00 2016-12-09 13:11:48.125 344 12638.58 105.60 54410.65 88888.00 2016-12-09 13:11:48.250 344 12638.50 105.58 54410.70 88888.00 2016-12-09 13:11:48.375 344 12638.55 105.60 54410.70 88888.00 2016-12-09 13:11:48.500 344 12638.58 105.55 54410.70 88888.00 2016-12-09 13:11:48.625 344 12638.60 105.55 54410.75 88888.00 2016-12-09 13:11:48.750 344 12638.58 105.58 54410.75 88888.00 2016-12-09 13:11:48.875 344 12638.50 105.55 54410.78 88888.00 2016-12-09 13:11:49.000 344 12638.50 105.53 54410.75 88888.00 2016-12-09 13:11:49.125 344 12638.52 105.50 54410.80 88888.00 2016-12-09 13:11:49.250 344 12638.48 105.50 54410.80 88888.00 2016-12-09 13:11:49.375 344 12638.52 105.50 54410.82 88888.00 2016-12-09 13:11:49.500 344 12638.60 105.47 54410.80 88888.00 2016-12-09 13:11:49.625 344 12638.62 105.47 54410.82 88888.00 2016-12-09 13:11:49.750 344 12638.62 105.47 54410.85 88888.00 2016-12-09 13:11:49.875 344 12638.60 105.45 54410.85 88888.00 2016-12-09 13:11:50.000 344 12638.52 105.42 54410.85 88888.00 2016-12-09 13:11:50.125 344 12638.48 105.42 54410.90 88888.00 2016-12-09 13:11:50.250 344 12638.48 105.42 54410.88 88888.00 2016-12-09 13:11:50.375 344 12638.42 105.40 54410.93 88888.00 2016-12-09 13:11:50.500 344 12638.35 105.40 54410.93 88888.00 2016-12-09 13:11:50.625 344 12638.33 105.40 54410.95 88888.00 2016-12-09 13:11:50.750 344 12638.35 105.38 54410.95 88888.00 2016-12-09 13:11:50.875 344 12638.38 105.33 54410.93 88888.00 2016-12-09 13:11:51.000 344 12638.40 105.38 54410.97 88888.00 2016-12-09 13:11:51.125 344 12638.38 105.38 54410.95 88888.00 2016-12-09 13:11:51.250 344 12638.27 105.33 54410.97 88888.00 2016-12-09 13:11:51.375 344 12638.25 105.33 54411.00 88888.00 2016-12-09 13:11:51.500 344 12638.27 105.30 54411.00 88888.00 2016-12-09 13:11:51.625 344 12638.27 105.33 54411.03 88888.00 2016-12-09 13:11:51.750 344 12638.27 105.33 54411.05 88888.00 2016-12-09 13:11:51.875 344 12638.38 105.28 54411.05 88888.00 2016-12-09 13:11:52.000 344 12638.40 105.28 54411.03 88888.00 2016-12-09 13:11:52.125 344 12638.38 105.28 54411.10 88888.00 2016-12-09 13:11:52.250 344 12638.35 105.33 54411.12 88888.00 2016-12-09 13:11:52.375 344 12638.25 105.33 54411.12 88888.00 2016-12-09 13:11:52.500 344 12638.17 105.28 54411.12 88888.00 2016-12-09 13:11:52.625 344 12638.25 105.28 54411.12 88888.00 2016-12-09 13:11:52.750 344 12638.25 105.28 54411.12 88888.00 2016-12-09 13:11:52.875 344 12638.25 105.22 54411.15 88888.00 2016-12-09 13:11:53.000 344 12638.27 105.22 54411.15 88888.00 2016-12-09 13:11:53.125 344 12638.23 105.20 54411.15 88888.00 2016-12-09 13:11:53.250 344 12638.15 105.17 54411.15 88888.00 2016-12-09 13:11:53.375 344 12638.12 105.17 54411.18 88888.00 2016-12-09 13:11:53.500 344 12638.08 105.17 54411.20 88888.00 2016-12-09 13:11:53.625 344 12638.12 105.15 54411.22 88888.00 2016-12-09 13:11:53.750 344 12638.15 105.15 54411.20 88888.00 2016-12-09 13:11:53.875 344 12638.10 105.15 54411.25 88888.00 2016-12-09 13:11:54.000 344 12638.10 105.10 54411.25 88888.00 2016-12-09 13:11:54.125 344 12638.12 105.12 54411.28 88888.00 2016-12-09 13:11:54.250 344 12638.17 105.12 54411.28 88888.00 2016-12-09 13:11:54.375 344 12638.17 105.12 54411.28 88888.00 2016-12-09 13:11:54.500 344 12638.15 105.15 54411.28 88888.00 2016-12-09 13:11:54.625 344 12638.05 105.15 54411.30 88888.00 2016-12-09 13:11:54.750 344 12638.00 105.10 54411.32 88888.00 2016-12-09 13:11:54.875 344 12638.00 105.10 54411.35 88888.00 2016-12-09 13:11:55.000 344 12638.00 105.10 54411.32 88888.00 2016-12-09 13:11:55.125 344 12638.00 105.12 54411.38 88888.00 2016-12-09 13:11:55.250 344 12638.02 105.10 54411.38 88888.00 2016-12-09 13:11:55.375 344 12638.12 105.12 54411.38 88888.00 2016-12-09 13:11:55.500 344 12638.08 105.15 54411.35 88888.00 2016-12-09 13:11:55.625 344 12637.95 105.10 54411.35 88888.00 2016-12-09 13:11:55.750 344 12637.85 105.08 54411.35 88888.00 2016-12-09 13:11:55.875 344 12637.85 105.10 54411.35 88888.00 2016-12-09 13:11:56.000 344 12637.80 105.10 54411.35 88888.00 2016-12-09 13:11:56.125 344 12637.77 105.12 54411.38 88888.00 2016-12-09 13:11:56.250 344 12637.80 105.15 54411.40 88888.00 2016-12-09 13:11:56.375 344 12637.77 105.10 54411.40 88888.00 2016-12-09 13:11:56.500 344 12637.73 105.10 54411.40 88888.00 2016-12-09 13:11:56.625 344 12637.70 105.12 54411.40 88888.00 2016-12-09 13:11:56.750 344 12637.73 105.20 54411.43 88888.00 2016-12-09 13:11:56.875 344 12637.77 105.22 54411.45 88888.00 2016-12-09 13:11:57.000 344 12637.70 105.20 54411.45 88888.00 2016-12-09 13:11:57.125 344 12637.67 105.22 54411.45 88888.00 2016-12-09 13:11:57.250 344 12637.62 105.20 54411.45 88888.00 2016-12-09 13:11:57.375 344 12637.62 105.20 54411.45 88888.00 2016-12-09 13:11:57.500 344 12637.65 105.20 54411.47 88888.00 2016-12-09 13:11:57.625 344 12637.65 105.22 54411.50 88888.00 2016-12-09 13:11:57.750 344 12637.62 105.28 54411.47 88888.00 2016-12-09 13:11:57.875 344 12637.62 105.25 54411.45 88888.00 2016-12-09 13:11:58.000 344 12637.60 105.28 54411.47 88888.00 2016-12-09 13:11:58.125 344 12637.62 105.30 54411.47 88888.00 2016-12-09 13:11:58.250 344 12637.60 105.30 54411.50 88888.00 2016-12-09 13:11:58.375 344 12637.58 105.30 54411.47 88888.00 2016-12-09 13:11:58.500 344 12637.55 105.33 54411.50 88888.00 2016-12-09 13:11:58.625 344 12637.55 105.35 54411.50 88888.00 2016-12-09 13:11:58.750 344 12637.60 105.40 54411.53 88888.00 2016-12-09 13:11:58.875 344 12637.58 105.38 54411.55 88888.00 2016-12-09 13:11:59.000 344 12637.55 105.38 54411.53 88888.00 2016-12-09 13:11:59.125 344 12637.50 105.38 54411.55 88888.00 2016-12-09 13:11:59.250 344 12637.48 105.40 54411.55 88888.00 2016-12-09 13:11:59.375 344 12637.48 105.45 54411.53 88888.00 2016-12-09 13:11:59.500 344 12637.45 105.45 54411.50 88888.00 2016-12-09 13:11:59.625 344 12637.50 105.47 54411.47 88888.00 2016-12-09 13:11:59.750 344 12637.50 105.47 54411.53 88888.00 2016-12-09 13:11:59.875 344 12637.52 105.53 54411.53 88888.00 2016-12-09 13:12:00.000 344 12637.55 105.55 54411.57 88888.00 2016-12-09 13:12:00.125 344 12637.58 105.55 54411.57 88888.00 2016-12-09 13:12:00.250 344 12637.48 105.55 54411.57 88888.00 2016-12-09 13:12:00.375 344 12637.50 105.60 54411.57 88888.00 2016-12-09 13:12:00.500 344 12637.52 105.65 54411.57 88888.00 2016-12-09 13:12:00.625 344 12637.50 105.67 54411.55 88888.00 2016-12-09 13:12:00.750 344 12637.50 105.67 54411.55 88888.00 2016-12-09 13:12:00.875 344 12637.48 105.70 54411.55 88888.00 2016-12-09 13:12:01.000 344 12637.42 105.72 54411.55 88888.00 2016-12-09 13:12:01.125 344 12637.42 105.70 54411.57 88888.00 2016-12-09 13:12:01.250 344 12637.48 105.75 54411.55 88888.00 2016-12-09 13:12:01.375 344 12637.52 105.78 54411.57 88888.00 2016-12-09 13:12:01.500 344 12637.50 105.83 54411.57 88888.00 2016-12-09 13:12:01.625 344 12637.50 105.85 54411.55 88888.00 2016-12-09 13:12:01.750 344 12637.48 105.88 54411.55 88888.00 2016-12-09 13:12:01.875 344 12637.50 105.88 54411.57 88888.00 2016-12-09 13:12:02.000 344 12637.48 105.85 54411.55 88888.00 2016-12-09 13:12:02.125 344 12637.52 105.90 54411.55 88888.00 2016-12-09 13:12:02.250 344 12637.58 105.92 54411.57 88888.00 2016-12-09 13:12:02.375 344 12637.58 105.95 54411.57 88888.00 2016-12-09 13:12:02.500 344 12637.58 105.97 54411.57 88888.00 2016-12-09 13:12:02.625 344 12637.60 106.03 54411.55 88888.00 2016-12-09 13:12:02.750 344 12637.65 106.05 54411.53 88888.00 2016-12-09 13:12:02.875 344 12637.67 106.05 54411.55 88888.00 2016-12-09 13:12:03.000 344 12637.67 106.08 54411.50 88888.00 2016-12-09 13:12:03.125 344 12637.67 106.10 54411.50 88888.00 2016-12-09 13:12:03.250 344 12637.62 106.10 54411.50 88888.00 2016-12-09 13:12:03.375 344 12637.60 106.15 54411.53 88888.00 2016-12-09 13:12:03.500 344 12637.58 106.17 54411.55 88888.00 2016-12-09 13:12:03.625 344 12637.55 106.17 54411.53 88888.00 2016-12-09 13:12:03.750 344 12637.58 106.17 54411.50 88888.00 2016-12-09 13:12:03.875 344 12637.67 106.25 54411.53 88888.00 2016-12-09 13:12:04.000 344 12637.77 106.25 54411.50 88888.00 2016-12-09 13:12:04.125 344 12637.80 106.25 54411.53 88888.00 2016-12-09 13:12:04.250 344 12637.75 106.28 54411.50 88888.00 2016-12-09 13:12:04.375 344 12637.77 106.30 54411.53 88888.00 2016-12-09 13:12:04.500 344 12637.75 106.35 54411.47 88888.00 2016-12-09 13:12:04.625 344 12637.75 106.35 54411.47 88888.00 2016-12-09 13:12:04.750 344 12637.83 106.35 54411.47 88888.00 2016-12-09 13:12:04.875 344 12637.90 106.38 54411.45 88888.00 2016-12-09 13:12:05.000 344 12637.95 106.40 54411.47 88888.00 2016-12-09 13:12:05.125 344 12638.00 106.42 54411.47 88888.00 2016-12-09 13:12:05.250 344 12638.02 106.45 54411.45 88888.00 2016-12-09 13:12:05.375 344 12637.98 106.45 54411.45 88888.00 2016-12-09 13:12:05.500 344 12638.00 106.45 54411.45 88888.00 2016-12-09 13:12:05.625 344 12638.02 106.50 54411.45 88888.00 2016-12-09 13:12:05.750 344 12638.08 106.53 54411.45 88888.00 2016-12-09 13:12:05.875 344 12638.12 106.53 54411.40 88888.00 2016-12-09 13:12:06.000 344 12638.20 106.53 54411.40 88888.00 2016-12-09 13:12:06.125 344 12638.20 106.55 54411.40 88888.00 2016-12-09 13:12:06.250 344 12638.15 106.55 54411.40 88888.00 2016-12-09 13:12:06.375 344 12638.15 106.55 54411.43 88888.00 2016-12-09 13:12:06.500 344 12638.20 106.58 54411.43 88888.00 2016-12-09 13:12:06.625 344 12638.20 106.60 54411.38 88888.00 2016-12-09 13:12:06.750 344 12638.20 106.60 54411.38 88888.00 2016-12-09 13:12:06.875 344 12638.30 106.62 54411.35 88888.00 2016-12-09 13:12:07.000 344 12638.33 106.62 54411.32 88888.00 2016-12-09 13:12:07.125 344 12638.33 106.60 54411.35 88888.00 2016-12-09 13:12:07.250 344 12638.27 106.62 54411.35 88888.00 2016-12-09 13:12:07.375 344 12638.33 106.65 54411.35 88888.00 2016-12-09 13:12:07.500 344 12638.35 106.65 54411.35 88888.00 2016-12-09 13:12:07.625 344 12638.42 106.65 54411.38 88888.00 2016-12-09 13:12:07.750 344 12638.50 106.65 54411.32 88888.00 2016-12-09 13:12:07.875 344 12638.50 106.65 54411.32 88888.00 2016-12-09 13:12:08.000 344 12638.52 106.67 54411.30 88888.00 2016-12-09 13:12:08.125 344 12638.58 106.70 54411.30 88888.00 2016-12-09 13:12:08.250 344 12638.62 106.70 54411.32 88888.00 2016-12-09 13:12:08.375 344 12638.60 106.70 54411.30 88888.00 2016-12-09 13:12:08.500 344 12638.60 106.70 54411.32 88888.00 2016-12-09 13:12:08.625 344 12638.60 106.65 54411.32 88888.00 2016-12-09 13:12:08.750 344 12638.65 106.72 54411.32 88888.00 2016-12-09 13:12:08.875 344 12638.67 106.75 54411.30 88888.00 2016-12-09 13:12:09.000 344 12638.67 106.72 54411.30 88888.00 2016-12-09 13:12:09.125 344 12638.65 106.72 54411.30 88888.00 2016-12-09 13:12:09.250 344 12638.67 106.67 54411.30 88888.00 2016-12-09 13:12:09.375 344 12638.75 106.65 54411.32 88888.00 2016-12-09 13:12:09.500 344 12638.70 106.67 54411.35 88888.00 2016-12-09 13:12:09.625 344 12638.70 106.70 54411.35 88888.00 2016-12-09 13:12:09.750 344 12638.73 106.70 54411.32 88888.00 2016-12-09 13:12:09.875 344 12638.73 106.70 54411.32 88888.00 2016-12-09 13:12:10.000 344 12638.73 106.62 54411.32 88888.00 2016-12-09 13:12:10.125 344 12638.73 106.62 54411.35 88888.00 2016-12-09 13:12:10.250 344 12638.75 106.62 54411.35 88888.00 2016-12-09 13:12:10.375 344 12638.75 106.65 54411.38 88888.00 2016-12-09 13:12:10.500 344 12638.70 106.60 54411.38 88888.00 2016-12-09 13:12:10.625 344 12638.70 106.58 54411.38 88888.00 2016-12-09 13:12:10.750 344 12638.75 106.60 54411.38 88888.00 2016-12-09 13:12:10.875 344 12638.77 106.60 54411.38 88888.00 2016-12-09 13:12:11.000 344 12638.75 106.58 54411.40 88888.00 2016-12-09 13:12:11.125 344 12638.85 106.53 54411.40 88888.00 2016-12-09 13:12:11.250 344 12638.85 106.50 54411.40 88888.00 2016-12-09 13:12:11.375 344 12638.88 106.50 54411.40 88888.00 2016-12-09 13:12:11.500 344 12638.77 106.50 54411.43 88888.00 2016-12-09 13:12:11.625 344 12638.70 106.50 54411.43 88888.00 2016-12-09 13:12:11.750 344 12638.73 106.53 54411.43 88888.00 2016-12-09 13:12:11.875 344 12638.77 106.53 54411.45 88888.00 2016-12-09 13:12:12.000 344 12638.77 106.50 54411.47 88888.00 2016-12-09 13:12:12.125 344 12638.80 106.47 54411.47 88888.00 2016-12-09 13:12:12.250 344 12638.85 106.47 54411.50 88888.00 2016-12-09 13:12:12.375 344 12638.88 106.50 54411.47 88888.00 2016-12-09 13:12:12.500 344 12638.77 106.42 54411.47 88888.00 2016-12-09 13:12:12.625 344 12638.73 106.40 54411.47 88888.00 2016-12-09 13:12:12.750 344 12638.73 106.42 54411.47 88888.00 2016-12-09 13:12:12.875 344 12638.70 106.45 54411.50 88888.00 2016-12-09 13:12:13.000 344 12638.70 106.42 54411.53 88888.00 2016-12-09 13:12:13.125 344 12638.67 106.42 54411.55 88888.00 2016-12-09 13:12:13.250 344 12638.65 106.38 54411.57 88888.00 2016-12-09 13:12:13.375 344 12638.75 106.40 54411.57 88888.00 2016-12-09 13:12:13.500 344 12638.77 106.38 54411.55 88888.00 2016-12-09 13:12:13.625 344 12638.70 106.38 54411.57 88888.00 2016-12-09 13:12:13.750 344 12638.67 106.35 54411.55 88888.00 2016-12-09 13:12:13.875 344 12638.67 106.35 54411.55 88888.00 2016-12-09 13:12:14.000 344 12638.70 106.33 54411.55 88888.00 2016-12-09 13:12:14.125 344 12638.70 106.30 54411.57 88888.00 2016-12-09 13:12:14.250 344 12638.70 106.28 54411.55 88888.00 2016-12-09 13:12:14.375 344 12638.70 106.28 54411.57 88888.00 2016-12-09 13:12:14.500 344 12638.67 106.28 54411.57 88888.00 2016-12-09 13:12:14.625 344 12638.70 106.28 54411.62 88888.00 2016-12-09 13:12:14.750 344 12638.65 106.25 54411.62 88888.00 2016-12-09 13:12:14.875 344 12638.65 106.25 54411.62 88888.00 2016-12-09 13:12:15.000 344 12638.60 106.22 54411.65 88888.00 2016-12-09 13:12:15.125 344 12638.60 106.22 54411.65 88888.00 2016-12-09 13:12:15.250 344 12638.58 106.20 54411.68 88888.00 2016-12-09 13:12:15.375 344 12638.60 106.17 54411.70 88888.00 2016-12-09 13:12:15.500 344 12638.58 106.17 54411.68 88888.00 2016-12-09 13:12:15.625 344 12638.58 106.10 54411.68 88888.00 2016-12-09 13:12:15.750 344 12638.58 106.10 54411.70 88888.00 2016-12-09 13:12:15.875 344 12638.52 106.10 54411.68 88888.00 2016-12-09 13:12:16.000 344 12638.52 106.08 54411.68 88888.00 2016-12-09 13:12:16.125 344 12638.52 106.08 54411.70 88888.00 2016-12-09 13:12:16.250 344 12638.55 106.05 54411.72 88888.00 2016-12-09 13:12:16.375 344 12638.58 106.03 54411.72 88888.00 2016-12-09 13:12:16.500 344 12638.52 106.00 54411.75 88888.00 2016-12-09 13:12:16.625 344 12638.52 106.00 54411.78 88888.00 2016-12-09 13:12:16.750 344 12638.50 106.00 54411.75 88888.00 2016-12-09 13:12:16.875 344 12638.48 105.95 54411.80 88888.00 2016-12-09 13:12:17.000 344 12638.50 105.95 54411.80 88888.00 2016-12-09 13:12:17.125 344 12638.55 105.92 54411.80 88888.00 2016-12-09 13:12:17.250 344 12638.52 105.90 54411.80 88888.00 2016-12-09 13:12:17.375 344 12638.55 105.90 54411.82 88888.00 2016-12-09 13:12:17.500 344 12638.50 105.88 54411.82 88888.00 2016-12-09 13:12:17.625 344 12638.45 105.90 54411.82 88888.00 2016-12-09 13:12:17.750 344 12638.38 105.90 54411.82 88888.00 2016-12-09 13:12:17.875 344 12638.33 105.85 54411.85 88888.00 2016-12-09 13:12:18.000 344 12638.35 105.80 54411.88 88888.00 2016-12-09 13:12:18.125 344 12638.35 105.78 54411.85 88888.00 2016-12-09 13:12:18.250 344 12638.33 105.78 54411.88 88888.00 2016-12-09 13:12:18.375 344 12638.33 105.75 54411.90 88888.00 2016-12-09 13:12:18.500 344 12638.30 105.72 54411.90 88888.00 2016-12-09 13:12:18.625 344 12638.30 105.70 54411.93 88888.00 2016-12-09 13:12:18.750 344 12638.33 105.70 54411.95 88888.00 2016-12-09 13:12:18.875 344 12638.35 105.67 54411.95 88888.00 2016-12-09 13:12:19.000 344 12638.33 105.67 54411.95 88888.00 2016-12-09 13:12:19.125 344 12638.33 105.62 54411.95 88888.00 2016-12-09 13:12:19.250 344 12638.27 105.60 54411.93 88888.00 2016-12-09 13:12:19.375 344 12638.27 105.58 54411.95 88888.00 2016-12-09 13:12:19.500 344 12638.27 105.60 54411.97 88888.00 2016-12-09 13:12:19.625 344 12638.33 105.58 54411.97 88888.00 2016-12-09 13:12:19.750 344 12638.38 105.55 54411.97 88888.00 2016-12-09 13:12:19.875 344 12638.40 105.53 54411.97 88888.00 2016-12-09 13:12:20.000 344 12638.40 105.53 54411.97 88888.00 2016-12-09 13:12:20.125 344 12638.35 105.50 54412.03 88888.00 2016-12-09 13:12:20.250 344 12638.27 105.47 54412.03 88888.00 2016-12-09 13:12:20.375 344 12638.17 105.47 54412.03 88888.00 2016-12-09 13:12:20.500 344 12638.17 105.45 54412.03 88888.00 2016-12-09 13:12:20.625 344 12638.23 105.42 54412.05 88888.00 2016-12-09 13:12:20.750 344 12638.25 105.42 54412.05 88888.00 2016-12-09 13:12:20.875 344 12638.20 105.40 54412.03 88888.00 2016-12-09 13:12:21.000 344 12638.12 105.42 54412.03 88888.00 2016-12-09 13:12:21.125 344 12638.05 105.42 54412.05 88888.00 2016-12-09 13:12:21.250 344 12638.00 105.38 54412.07 88888.00 2016-12-09 13:12:21.375 344 12638.00 105.35 54412.10 88888.00 2016-12-09 13:12:21.500 344 12638.02 105.35 54412.10 88888.00 2016-12-09 13:12:21.625 344 12638.08 105.35 54412.10 88888.00 2016-12-09 13:12:21.750 344 12638.08 105.35 54412.12 88888.00 2016-12-09 13:12:21.875 344 12638.02 105.30 54412.12 88888.00 2016-12-09 13:12:22.000 344 12638.02 105.33 54412.12 88888.00 2016-12-09 13:12:22.125 344 12638.05 105.35 54412.15 88888.00 2016-12-09 13:12:22.250 344 12638.08 105.33 54412.20 88888.00 2016-12-09 13:12:22.375 344 12638.05 105.30 54412.20 88888.00 2016-12-09 13:12:22.500 344 12638.00 105.33 54412.20 88888.00 2016-12-09 13:12:22.625 344 12637.95 105.28 54412.20 88888.00 2016-12-09 13:12:22.750 344 12637.92 105.30 54412.18 88888.00 2016-12-09 13:12:22.875 344 12637.90 105.25 54412.22 88888.00 2016-12-09 13:12:23.000 344 12637.88 105.25 54412.22 88888.00 2016-12-09 13:12:23.125 344 12637.85 105.28 54412.22 88888.00 2016-12-09 13:12:23.250 344 12637.85 105.25 54412.25 88888.00 2016-12-09 13:12:23.375 344 12637.92 105.25 54412.22 88888.00 2016-12-09 13:12:23.500 344 12637.92 105.30 54412.25 88888.00 2016-12-09 13:12:23.625 344 12637.92 105.30 54412.28 88888.00 2016-12-09 13:12:23.750 344 12637.90 105.30 54412.30 88888.00 2016-12-09 13:12:23.875 344 12637.88 105.30 54412.28 88888.00 2016-12-09 13:12:24.000 344 12637.83 105.28 54412.28 88888.00 2016-12-09 13:12:24.125 344 12637.83 105.28 54412.30 88888.00 2016-12-09 13:12:24.250 344 12637.77 105.30 54412.32 88888.00 2016-12-09 13:12:24.375 344 12637.80 105.33 54412.30 88888.00 2016-12-09 13:12:24.500 344 12637.80 105.30 54412.30 88888.00 2016-12-09 13:12:24.625 344 12637.80 105.33 54412.32 88888.00 2016-12-09 13:12:24.750 344 12637.75 105.30 54412.32 88888.00 2016-12-09 13:12:24.875 344 12637.65 105.30 54412.35 88888.00 2016-12-09 13:12:25.000 344 12637.65 105.33 54412.35 88888.00 2016-12-09 13:12:25.125 344 12637.67 105.35 54412.35 88888.00 2016-12-09 13:12:25.250 344 12637.75 105.38 54412.35 88888.00 2016-12-09 13:12:25.375 344 12637.75 105.38 54412.35 88888.00 2016-12-09 13:12:25.500 344 12637.70 105.35 54412.38 88888.00 2016-12-09 13:12:25.625 344 12637.65 105.33 54412.40 88888.00 2016-12-09 13:12:25.750 344 12637.62 105.38 54412.40 88888.00 2016-12-09 13:12:25.875 344 12637.60 105.38 54412.40 88888.00 2016-12-09 13:12:26.000 344 12637.58 105.40 54412.38 88888.00 2016-12-09 13:12:26.125 344 12637.58 105.40 54412.40 88888.00 2016-12-09 13:12:26.250 344 12637.50 105.38 54412.43 88888.00 2016-12-09 13:12:26.375 344 12637.48 105.40 54412.40 88888.00 2016-12-09 13:12:26.500 344 12637.55 105.38 54412.43 88888.00 2016-12-09 13:12:26.625 344 12637.55 105.38 54412.40 88888.00 2016-12-09 13:12:26.750 344 12637.52 105.35 54412.40 88888.00 2016-12-09 13:12:26.875 344 12637.60 105.38 54412.40 88888.00 2016-12-09 13:12:27.000 344 12637.58 105.40 54412.40 88888.00 2016-12-09 13:12:27.125 344 12637.55 105.42 54412.43 88888.00 2016-12-09 13:12:27.250 344 12637.52 105.40 54412.47 88888.00 2016-12-09 13:12:27.375 344 12637.50 105.40 54412.43 88888.00 2016-12-09 13:12:27.500 344 12637.50 105.38 54412.45 88888.00 2016-12-09 13:12:27.625 344 12637.52 105.40 54412.45 88888.00 2016-12-09 13:12:27.750 344 12637.52 105.40 54412.47 88888.00 2016-12-09 13:12:27.875 344 12637.48 105.40 54412.50 88888.00 2016-12-09 13:12:28.000 344 12637.52 105.40 54412.47 88888.00 2016-12-09 13:12:28.125 344 12637.52 105.42 54412.50 88888.00 2016-12-09 13:12:28.250 344 12637.48 105.40 54412.50 88888.00 2016-12-09 13:12:28.375 344 12637.50 105.40 54412.50 88888.00 2016-12-09 13:12:28.500 344 12637.48 105.40 54412.53 88888.00 2016-12-09 13:12:28.625 344 12637.45 105.38 54412.50 88888.00 2016-12-09 13:12:28.750 344 12637.48 105.35 54412.50 88888.00 2016-12-09 13:12:28.875 344 12637.50 105.38 54412.53 88888.00 2016-12-09 13:12:29.000 344 12637.55 105.38 54412.50 88888.00 2016-12-09 13:12:29.125 344 12637.52 105.45 54412.53 88888.00 2016-12-09 13:12:29.250 344 12637.52 105.42 54412.53 88888.00 2016-12-09 13:12:29.375 344 12637.52 105.45 54412.53 88888.00 2016-12-09 13:12:29.500 344 12637.50 105.42 54412.55 88888.00 2016-12-09 13:12:29.625 344 12637.52 105.45 54412.55 88888.00 2016-12-09 13:12:29.750 344 12637.58 105.47 54412.55 88888.00 2016-12-09 13:12:29.875 344 12637.55 105.40 54412.55 88888.00 2016-12-09 13:12:30.000 344 12637.52 105.38 54412.57 88888.00 2016-12-09 13:12:30.125 344 12637.52 105.40 54412.60 88888.00 2016-12-09 13:12:30.250 344 12637.50 105.38 54412.57 88888.00 2016-12-09 13:12:30.375 344 12637.52 105.42 54412.57 88888.00 2016-12-09 13:12:30.500 344 12637.55 105.42 54412.57 88888.00 2016-12-09 13:12:30.625 344 12637.58 105.42 54412.57 88888.00 2016-12-09 13:12:30.750 344 12637.55 105.40 54412.60 88888.00 2016-12-09 13:12:30.875 344 12637.52 105.38 54412.60 88888.00 2016-12-09 13:12:31.000 344 12637.55 105.42 54412.57 88888.00 2016-12-09 13:12:31.125 344 12637.58 105.47 54412.60 88888.00 2016-12-09 13:12:31.250 344 12637.50 105.42 54412.62 88888.00 2016-12-09 13:12:31.375 344 12637.48 105.42 54412.65 88888.00 2016-12-09 13:12:31.500 344 12637.42 105.42 54412.62 88888.00 2016-12-09 13:12:31.625 344 12637.52 105.45 54412.60 88888.00 2016-12-09 13:12:31.750 344 12637.58 105.45 54412.62 88888.00 2016-12-09 13:12:31.875 344 12637.55 105.45 54412.62 88888.00 2016-12-09 13:12:32.000 344 12637.55 105.45 54412.65 88888.00 2016-12-09 13:12:32.125 344 12637.50 105.47 54412.62 88888.00 2016-12-09 13:12:32.250 344 12637.48 105.45 54412.65 88888.00 2016-12-09 13:12:32.375 344 12637.45 105.50 54412.62 88888.00 2016-12-09 13:12:32.500 344 12637.48 105.53 54412.65 88888.00 2016-12-09 13:12:32.625 344 12637.50 105.53 54412.68 88888.00 2016-12-09 13:12:32.750 344 12637.48 105.47 54412.68 88888.00 2016-12-09 13:12:32.875 344 12637.45 105.47 54412.65 88888.00 2016-12-09 13:12:33.000 344 12637.48 105.50 54412.65 88888.00 2016-12-09 13:12:33.125 344 12637.55 105.53 54412.65 88888.00 2016-12-09 13:12:33.250 344 12637.50 105.50 54412.68 88888.00 2016-12-09 13:12:33.375 344 12637.48 105.55 54412.70 88888.00 2016-12-09 13:12:33.500 344 12637.48 105.55 54412.70 88888.00 2016-12-09 13:12:33.625 344 12637.50 105.53 54412.70 88888.00 2016-12-09 13:12:33.750 344 12637.45 105.53 54412.70 88888.00 2016-12-09 13:12:33.875 344 12637.45 105.53 54412.70 88888.00 2016-12-09 13:12:34.000 344 12637.52 105.53 54412.70 88888.00 2016-12-09 13:12:34.125 344 12637.50 105.53 54412.72 88888.00 2016-12-09 13:12:34.250 344 12637.42 105.50 54412.75 88888.00 2016-12-09 13:12:34.375 344 12637.45 105.55 54412.72 88888.00 2016-12-09 13:12:34.500 344 12637.50 105.58 54412.75 88888.00 2016-12-09 13:12:34.625 344 12637.52 105.60 54412.75 88888.00 2016-12-09 13:12:34.750 344 12637.52 105.58 54412.75 88888.00 2016-12-09 13:12:34.875 344 12637.52 105.58 54412.78 88888.00 2016-12-09 13:12:35.000 344 12637.50 105.58 54412.78 88888.00 2016-12-09 13:12:35.125 344 12637.52 105.60 54412.78 88888.00 2016-12-09 13:12:35.250 344 12637.50 105.60 54412.78 88888.00 2016-12-09 13:12:35.375 344 12637.48 105.60 54412.80 88888.00 2016-12-09 13:12:35.500 344 12637.50 105.62 54412.78 88888.00 2016-12-09 13:12:35.625 344 12637.48 105.65 54412.78 88888.00 2016-12-09 13:12:35.750 344 12637.50 105.62 54412.80 88888.00 2016-12-09 13:12:35.875 344 12637.50 105.62 54412.82 88888.00 2016-12-09 13:12:36.000 344 12637.48 105.65 54412.80 88888.00 2016-12-09 13:12:36.125 344 12637.55 105.67 54412.82 88888.00 2016-12-09 13:12:36.250 344 12637.62 105.65 54412.82 88888.00 2016-12-09 13:12:36.375 344 12637.65 105.62 54412.82 88888.00 2016-12-09 13:12:36.500 344 12637.58 105.62 54412.85 88888.00 2016-12-09 13:12:36.625 344 12637.52 105.65 54412.82 88888.00 2016-12-09 13:12:36.750 344 12637.50 105.70 54412.85 88888.00 2016-12-09 13:12:36.875 344 12637.50 105.70 54412.88 88888.00 2016-12-09 13:12:37.000 344 12637.52 105.72 54412.85 88888.00 2016-12-09 13:12:37.125 344 12637.55 105.67 54412.88 88888.00 2016-12-09 13:12:37.250 344 12637.48 105.65 54412.88 88888.00 2016-12-09 13:12:37.375 344 12637.42 105.70 54412.88 88888.00 2016-12-09 13:12:37.500 344 12637.48 105.72 54412.88 88888.00 2016-12-09 13:12:37.625 344 12637.52 105.67 54412.88 88888.00 2016-12-09 13:12:37.750 344 12637.58 105.70 54412.90 88888.00 2016-12-09 13:12:37.875 344 12637.60 105.72 54412.90 88888.00 2016-12-09 13:12:38.000 344 12637.65 105.72 54412.90 88888.00 2016-12-09 13:12:38.125 344 12637.62 105.72 54412.93 88888.00 2016-12-09 13:12:38.250 344 12637.55 105.75 54412.90 88888.00 2016-12-09 13:12:38.375 344 12637.50 105.75 54412.93 88888.00 2016-12-09 13:12:38.500 344 12637.52 105.78 54412.93 88888.00 2016-12-09 13:12:38.625 344 12637.52 105.78 54412.93 88888.00 2016-12-09 13:12:38.750 344 12637.52 105.78 54412.95 88888.00 2016-12-09 13:12:38.875 344 12637.48 105.78 54412.95 88888.00 2016-12-09 13:12:39.000 344 12637.48 105.75 54412.95 88888.00 2016-12-09 13:12:39.125 344 12637.52 105.78 54412.93 88888.00 2016-12-09 13:12:39.250 344 12637.60 105.78 54412.97 88888.00 2016-12-09 13:12:39.375 344 12637.58 105.83 54412.97 88888.00 2016-12-09 13:12:39.500 344 12637.55 105.83 54412.97 88888.00 2016-12-09 13:12:39.625 344 12637.58 105.83 54412.97 88888.00 2016-12-09 13:12:39.750 344 12637.62 105.85 54413.00 88888.00 2016-12-09 13:12:39.875 344 12637.60 105.88 54413.00 88888.00 2016-12-09 13:12:40.000 344 12637.58 105.88 54412.97 88888.00 2016-12-09 13:12:40.125 344 12637.52 105.88 54413.00 88888.00 2016-12-09 13:12:40.250 344 12637.48 105.90 54413.00 88888.00 2016-12-09 13:12:40.375 344 12637.52 105.95 54413.03 88888.00 2016-12-09 13:12:40.500 344 12637.55 105.95 54413.03 88888.00 2016-12-09 13:12:40.625 344 12637.60 105.92 54413.00 88888.00 2016-12-09 13:12:40.750 344 12637.60 105.95 54413.05 88888.00 2016-12-09 13:12:40.875 344 12637.62 105.95 54413.03 88888.00 2016-12-09 13:12:41.000 344 12637.62 105.95 54413.03 88888.00 2016-12-09 13:12:41.125 344 12637.62 105.95 54413.03 88888.00 2016-12-09 13:12:41.250 344 12637.60 105.95 54413.05 88888.00 2016-12-09 13:12:41.375 344 12637.60 106.00 54413.03 88888.00 2016-12-09 13:12:41.500 344 12637.62 106.00 54413.05 88888.00 2016-12-09 13:12:41.625 344 12637.65 106.03 54413.07 88888.00 2016-12-09 13:12:41.750 344 12637.65 106.03 54413.10 88888.00 2016-12-09 13:12:41.875 344 12637.73 106.05 54413.12 88888.00 2016-12-09 13:12:42.000 344 12637.70 106.00 54413.07 88888.00 2016-12-09 13:12:42.125 344 12637.67 106.00 54413.07 88888.00 2016-12-09 13:12:42.250 344 12637.70 106.00 54413.10 88888.00 2016-12-09 13:12:42.375 344 12637.73 106.03 54413.10 88888.00 2016-12-09 13:12:42.500 344 12637.75 106.03 54413.10 88888.00 2016-12-09 13:12:42.625 344 12637.80 106.03 54413.10 88888.00 2016-12-09 13:12:42.750 344 12637.80 106.08 54413.12 88888.00 2016-12-09 13:12:42.875 344 12637.83 106.08 54413.15 88888.00 2016-12-09 13:12:43.000 344 12637.83 106.08 54413.10 88888.00 2016-12-09 13:12:43.125 344 12637.80 106.03 54413.10 88888.00 2016-12-09 13:12:43.250 344 12637.80 106.03 54413.15 88888.00 2016-12-09 13:12:43.375 344 12637.80 106.08 54413.12 88888.00 2016-12-09 13:12:43.500 344 12637.85 106.08 54413.10 88888.00 2016-12-09 13:12:43.625 344 12637.80 106.05 54413.10 88888.00 2016-12-09 13:12:43.750 344 12637.83 106.08 54413.12 88888.00 2016-12-09 13:12:43.875 344 12637.88 106.12 54413.12 88888.00 2016-12-09 13:12:44.000 344 12637.90 106.10 54413.15 88888.00 2016-12-09 13:12:44.125 344 12637.88 106.10 54413.18 88888.00 2016-12-09 13:12:44.250 344 12637.88 106.10 54413.20 88888.00 2016-12-09 13:12:44.375 344 12637.85 106.12 54413.18 88888.00 2016-12-09 13:12:44.500 344 12637.90 106.12 54413.12 88888.00 2016-12-09 13:12:44.625 344 12637.90 106.15 54413.12 88888.00 2016-12-09 13:12:44.750 344 12637.85 106.12 54413.15 88888.00 2016-12-09 13:12:44.875 344 12637.83 106.12 54413.18 88888.00 2016-12-09 13:12:45.000 344 12637.85 106.12 54413.18 88888.00 2016-12-09 13:12:45.125 344 12637.90 106.15 54413.18 88888.00 2016-12-09 13:12:45.250 344 12637.88 106.15 54413.18 88888.00 2016-12-09 13:12:45.375 344 12637.90 106.15 54413.18 88888.00 2016-12-09 13:12:45.500 344 12637.92 106.17 54413.18 88888.00 2016-12-09 13:12:45.625 344 12637.90 106.17 54413.20 88888.00 2016-12-09 13:12:45.750 344 12637.88 106.22 54413.22 88888.00 2016-12-09 13:12:45.875 344 12637.90 106.22 54413.22 88888.00 2016-12-09 13:12:46.000 344 12637.92 106.20 54413.22 88888.00 2016-12-09 13:12:46.125 344 12637.92 106.20 54413.25 88888.00 2016-12-09 13:12:46.250 344 12637.90 106.20 54413.25 88888.00 2016-12-09 13:12:46.375 344 12637.88 106.22 54413.28 88888.00 2016-12-09 13:12:46.500 344 12637.80 106.22 54413.25 88888.00 2016-12-09 13:12:46.625 344 12637.83 106.20 54413.28 88888.00 2016-12-09 13:12:46.750 344 12637.80 106.25 54413.28 88888.00 2016-12-09 13:12:46.875 344 12637.85 106.28 54413.28 88888.00 2016-12-09 13:12:47.000 344 12637.85 106.22 54413.28 88888.00 2016-12-09 13:12:47.125 344 12637.80 106.20 54413.25 88888.00 2016-12-09 13:12:47.250 344 12637.77 106.22 54413.28 88888.00 2016-12-09 13:12:47.375 344 12637.77 106.28 54413.28 88888.00 2016-12-09 13:12:47.500 344 12637.75 106.30 54413.28 88888.00 2016-12-09 13:12:47.625 344 12637.67 106.28 54413.30 88888.00 2016-12-09 13:12:47.750 344 12637.67 106.28 54413.32 88888.00 2016-12-09 13:12:47.875 344 12637.70 106.28 54413.30 88888.00 2016-12-09 13:12:48.000 344 12637.75 106.28 54413.30 88888.00 2016-12-09 13:12:48.125 344 12637.73 106.30 54413.30 88888.00 2016-12-09 13:12:48.250 344 12637.70 106.30 54413.32 88888.00 2016-12-09 13:12:48.375 344 12637.67 106.28 54413.32 88888.00 2016-12-09 13:12:48.500 344 12637.62 106.33 54413.32 88888.00 2016-12-09 13:12:48.625 344 12637.55 106.30 54413.35 88888.00 2016-12-09 13:12:48.750 344 12637.55 106.30 54413.32 88888.00 2016-12-09 13:12:48.875 344 12637.62 106.33 54413.32 88888.00 2016-12-09 13:12:49.000 344 12637.65 106.30 54413.32 88888.00 2016-12-09 13:12:49.125 344 12637.65 106.30 54413.35 88888.00 2016-12-09 13:12:49.250 344 12637.58 106.30 54413.38 88888.00 2016-12-09 13:12:49.375 344 12637.60 106.30 54413.38 88888.00 2016-12-09 13:12:49.500 344 12637.62 106.33 54413.38 88888.00 2016-12-09 13:12:49.625 344 12637.62 106.33 54413.40 88888.00 2016-12-09 13:12:49.750 344 12637.62 106.33 54413.38 88888.00 2016-12-09 13:12:49.875 344 12637.67 106.35 54413.38 88888.00 2016-12-09 13:12:50.000 344 12637.65 106.33 54413.40 88888.00 2016-12-09 13:12:50.125 344 12637.65 106.35 54413.38 88888.00 2016-12-09 13:12:50.250 344 12637.58 106.30 54413.38 88888.00 2016-12-09 13:12:50.375 344 12637.62 106.30 54413.40 88888.00 2016-12-09 13:12:50.500 344 12637.60 106.33 54413.40 88888.00 2016-12-09 13:12:50.625 344 12637.58 106.30 54413.38 88888.00 2016-12-09 13:12:50.750 344 12637.55 106.28 54413.35 88888.00 2016-12-09 13:12:50.875 344 12637.60 106.28 54413.40 88888.00 2016-12-09 13:12:51.000 344 12637.58 106.30 54413.43 88888.00 2016-12-09 13:12:51.125 344 12637.55 106.38 54413.43 88888.00 2016-12-09 13:12:51.250 344 12637.58 106.33 54413.43 88888.00 2016-12-09 13:12:51.375 344 12637.60 106.33 54413.45 88888.00 2016-12-09 13:12:51.500 344 12637.62 106.33 54413.45 88888.00 2016-12-09 13:12:51.625 344 12637.60 106.33 54413.43 88888.00 2016-12-09 13:12:51.750 344 12637.58 106.35 54413.43 88888.00 2016-12-09 13:12:51.875 344 12637.62 106.35 54413.47 88888.00 2016-12-09 13:12:52.000 344 12637.60 106.38 54413.47 88888.00 2016-12-09 13:12:52.125 344 12637.52 106.40 54413.47 88888.00 2016-12-09 13:12:52.250 344 12637.50 106.38 54413.47 88888.00 2016-12-09 13:12:52.375 344 12637.58 106.38 54413.47 88888.00 2016-12-09 13:12:52.500 344 12637.58 106.38 54413.45 88888.00 2016-12-09 13:12:52.625 344 12637.60 106.38 54413.45 88888.00 2016-12-09 13:12:52.750 344 12637.60 106.40 54413.45 88888.00 2016-12-09 13:12:52.875 344 12637.60 106.42 54413.47 88888.00 2016-12-09 13:12:53.000 344 12637.60 106.40 54413.45 88888.00 2016-12-09 13:12:53.125 344 12637.62 106.38 54413.47 88888.00 2016-12-09 13:12:53.250 344 12637.62 106.38 54413.47 88888.00 2016-12-09 13:12:53.375 344 12637.65 106.40 54413.47 88888.00 2016-12-09 13:12:53.500 344 12637.62 106.40 54413.47 88888.00 2016-12-09 13:12:53.625 344 12637.65 106.45 54413.47 88888.00 2016-12-09 13:12:53.750 344 12637.67 106.45 54413.47 88888.00 2016-12-09 13:12:53.875 344 12637.70 106.42 54413.47 88888.00 2016-12-09 13:12:54.000 344 12637.70 106.42 54413.47 88888.00 2016-12-09 13:12:54.125 344 12637.65 106.45 54413.50 88888.00 2016-12-09 13:12:54.250 344 12637.67 106.47 54413.53 88888.00 2016-12-09 13:12:54.375 344 12637.75 106.47 54413.53 88888.00 2016-12-09 13:12:54.500 344 12637.77 106.45 54413.50 88888.00 2016-12-09 13:12:54.625 344 12637.73 106.47 54413.53 88888.00 2016-12-09 13:12:54.750 344 12637.65 106.50 54413.55 88888.00 2016-12-09 13:12:54.875 344 12637.65 106.50 54413.53 88888.00 2016-12-09 13:12:55.000 344 12637.67 106.47 54413.47 88888.00 2016-12-09 13:12:55.125 344 12637.67 106.45 54413.47 88888.00 2016-12-09 13:12:55.250 344 12637.65 106.47 54413.47 88888.00 2016-12-09 13:12:55.375 344 12637.60 106.47 54413.50 88888.00 2016-12-09 13:12:55.500 344 12637.60 106.53 54413.50 88888.00 2016-12-09 13:12:55.625 344 12637.70 106.55 54413.53 88888.00 2016-12-09 13:12:55.750 344 12637.75 106.60 54413.55 88888.00 2016-12-09 13:12:55.875 344 12637.80 106.60 54413.55 88888.00 2016-12-09 13:12:56.000 344 12637.80 106.60 54413.53 88888.00 2016-12-09 13:12:56.125 344 12637.75 106.60 54413.53 88888.00 2016-12-09 13:12:56.250 344 12637.77 106.60 54413.53 88888.00 2016-12-09 13:12:56.375 344 12637.85 106.58 54413.55 88888.00 2016-12-09 13:12:56.500 344 12637.90 106.65 54413.55 88888.00 2016-12-09 13:12:56.625 344 12637.85 106.65 54413.53 88888.00 2016-12-09 13:12:56.750 344 12637.80 106.67 54413.55 88888.00 2016-12-09 13:12:56.875 344 12637.95 106.65 54413.53 88888.00 2016-12-09 13:12:57.000 344 12638.00 106.70 54413.50 88888.00 2016-12-09 13:12:57.125 344 12638.02 106.75 54413.50 88888.00 2016-12-09 13:12:57.250 344 12637.95 106.78 54413.53 88888.00 2016-12-09 13:12:57.375 344 12637.92 106.80 54413.53 88888.00 2016-12-09 13:12:57.500 344 12637.98 106.80 54413.53 88888.00 2016-12-09 13:12:57.625 344 12637.95 106.78 54413.53 88888.00 2016-12-09 13:12:57.750 344 12637.90 106.80 54413.50 88888.00 2016-12-09 13:12:57.875 344 12637.92 106.80 54413.53 88888.00 2016-12-09 13:12:58.000 344 12638.00 106.83 54413.53 88888.00 2016-12-09 13:12:58.125 344 12638.00 106.88 54413.55 88888.00 2016-12-09 13:12:58.250 344 12638.02 106.85 54413.55 88888.00 2016-12-09 13:12:58.375 344 12638.15 106.85 54413.55 88888.00 2016-12-09 13:12:58.500 344 12638.15 106.90 54413.57 88888.00 2016-12-09 13:12:58.625 344 12638.08 106.88 54413.57 88888.00 2016-12-09 13:12:58.750 344 12638.00 106.88 54413.57 88888.00 2016-12-09 13:12:58.875 344 12638.02 106.92 54413.55 88888.00 2016-12-09 13:12:59.000 344 12638.08 106.92 54413.55 88888.00 2016-12-09 13:12:59.125 344 12638.10 106.92 54413.55 88888.00 2016-12-09 13:12:59.250 344 12638.10 106.95 54413.57 88888.00 2016-12-09 13:12:59.375 344 12638.05 106.97 54413.57 88888.00 2016-12-09 13:12:59.500 344 12637.95 106.95 54413.57 88888.00 2016-12-09 13:12:59.625 344 12638.08 106.97 54413.60 88888.00 2016-12-09 13:12:59.750 344 12638.15 107.00 54413.57 88888.00 2016-12-09 13:12:59.875 344 12638.15 107.00 54413.57 88888.00 2016-12-09 13:13:00.000 344 12638.12 106.97 54413.55 88888.00 2016-12-09 13:13:00.125 344 12638.08 106.97 54413.55 88888.00 2016-12-09 13:13:00.250 344 12638.02 106.97 54413.55 88888.00 2016-12-09 13:13:00.375 344 12638.08 106.97 54413.55 88888.00 2016-12-09 13:13:00.500 344 12638.12 106.97 54413.57 88888.00 2016-12-09 13:13:00.625 344 12638.17 106.97 54413.57 88888.00 2016-12-09 13:13:00.750 344 12638.15 107.03 54413.60 88888.00 2016-12-09 13:13:00.875 344 12638.12 107.00 54413.60 88888.00 2016-12-09 13:13:01.000 344 12638.05 107.00 54413.57 88888.00 2016-12-09 13:13:01.125 344 12638.10 107.00 54413.57 88888.00 2016-12-09 13:13:01.250 344 12638.15 107.00 54413.60 88888.00 2016-12-09 13:13:01.375 344 12638.20 107.03 54413.60 88888.00 2016-12-09 13:13:01.500 344 12638.17 107.03 54413.62 88888.00 2016-12-09 13:13:01.625 344 12638.15 107.05 54413.62 88888.00 2016-12-09 13:13:01.750 344 12638.17 107.05 54413.62 88888.00 2016-12-09 13:13:01.875 344 12638.15 107.08 54413.62 88888.00 2016-12-09 13:13:02.000 344 12638.25 107.05 54413.60 88888.00 2016-12-09 13:13:02.125 344 12638.30 107.05 54413.62 88888.00 2016-12-09 13:13:02.250 344 12638.33 107.08 54413.65 88888.00 2016-12-09 13:13:02.375 344 12638.27 107.08 54413.65 88888.00 2016-12-09 13:13:02.500 344 12638.27 107.12 54413.68 88888.00 2016-12-09 13:13:02.625 344 12638.23 107.10 54413.65 88888.00 2016-12-09 13:13:02.750 344 12638.20 107.10 54413.65 88888.00 2016-12-09 13:13:02.875 344 12638.17 107.12 54413.65 88888.00 2016-12-09 13:13:03.000 344 12638.17 107.10 54413.62 88888.00 2016-12-09 13:13:03.125 344 12638.20 107.10 54413.65 88888.00 2016-12-09 13:13:03.250 344 12638.17 107.10 54413.65 88888.00 2016-12-09 13:13:03.375 344 12638.10 107.10 54413.68 88888.00 2016-12-09 13:13:03.500 344 12638.12 107.15 54413.68 88888.00 2016-12-09 13:13:03.625 344 12638.20 107.15 54413.70 88888.00 2016-12-09 13:13:03.750 344 12638.23 107.15 54413.68 88888.00 2016-12-09 13:13:03.875 344 12638.27 107.17 54413.70 88888.00 2016-12-09 13:13:04.000 344 12638.17 107.17 54413.70 88888.00 2016-12-09 13:13:04.125 344 12638.12 107.17 54413.72 88888.00 2016-12-09 13:13:04.250 344 12638.12 107.15 54413.70 88888.00 2016-12-09 13:13:04.375 344 12638.20 107.15 54413.70 88888.00 2016-12-09 13:13:04.500 344 12638.23 107.20 54413.70 88888.00 2016-12-09 13:13:04.625 344 12638.25 107.17 54413.70 88888.00 2016-12-09 13:13:04.750 344 12638.23 107.17 54413.70 88888.00 2016-12-09 13:13:04.875 344 12638.25 107.20 54413.70 88888.00 2016-12-09 13:13:05.000 344 12638.20 107.20 54413.72 88888.00 2016-12-09 13:13:05.125 344 12638.15 107.20 54413.72 88888.00 2016-12-09 13:13:05.250 344 12638.15 107.22 54413.72 88888.00 2016-12-09 13:13:05.375 344 12638.15 107.25 54413.75 88888.00 2016-12-09 13:13:05.500 344 12638.08 107.25 54413.75 88888.00 2016-12-09 13:13:05.625 344 12638.08 107.25 54413.75 88888.00 2016-12-09 13:13:05.750 344 12638.10 107.28 54413.78 88888.00 2016-12-09 13:13:05.875 344 12638.10 107.28 54413.80 88888.00 2016-12-09 13:13:06.000 344 12638.08 107.25 54413.80 88888.00 2016-12-09 13:13:06.125 344 12638.05 107.22 54413.80 88888.00 2016-12-09 13:13:06.250 344 12638.05 107.25 54413.78 88888.00 2016-12-09 13:13:06.375 344 12638.08 107.28 54413.78 88888.00 2016-12-09 13:13:06.500 344 12638.08 107.25 54413.82 88888.00 2016-12-09 13:13:06.625 344 12638.10 107.25 54413.80 88888.00 2016-12-09 13:13:06.750 344 12638.12 107.30 54413.82 88888.00 2016-12-09 13:13:06.875 344 12638.08 107.30 54413.85 88888.00 2016-12-09 13:13:07.000 344 12638.08 107.28 54413.85 88888.00 2016-12-09 13:13:07.125 344 12638.10 107.28 54413.85 88888.00 2016-12-09 13:13:07.250 344 12637.98 107.22 54413.82 88888.00 2016-12-09 13:13:07.375 344 12638.00 107.25 54413.85 88888.00 2016-12-09 13:13:07.500 344 12638.00 107.30 54413.88 88888.00 2016-12-09 13:13:07.625 344 12638.02 107.30 54413.88 88888.00 2016-12-09 13:13:07.750 344 12638.00 107.33 54413.88 88888.00 2016-12-09 13:13:07.875 344 12638.02 107.30 54413.88 88888.00 2016-12-09 13:13:08.000 344 12638.05 107.25 54413.85 88888.00 2016-12-09 13:13:08.125 344 12638.02 107.28 54413.85 88888.00 2016-12-09 13:13:08.250 344 12638.00 107.30 54413.88 88888.00 2016-12-09 13:13:08.375 344 12637.98 107.35 54413.90 88888.00 2016-12-09 13:13:08.500 344 12637.98 107.38 54413.93 88888.00 2016-12-09 13:13:08.625 344 12638.02 107.38 54413.93 88888.00 2016-12-09 13:13:08.750 344 12638.08 107.35 54413.93 88888.00 2016-12-09 13:13:08.875 344 12638.00 107.38 54413.93 88888.00 2016-12-09 13:13:09.000 344 12637.95 107.35 54413.93 88888.00 2016-12-09 13:13:09.125 344 12638.00 107.38 54413.95 88888.00 2016-12-09 13:13:09.250 344 12638.02 107.35 54413.97 88888.00 2016-12-09 13:13:09.375 344 12638.02 107.35 54413.97 88888.00 2016-12-09 13:13:09.500 344 12638.00 107.38 54413.97 88888.00 2016-12-09 13:13:09.625 344 12638.00 107.38 54413.95 88888.00 2016-12-09 13:13:09.750 344 12637.98 107.38 54414.00 88888.00 2016-12-09 13:13:09.875 344 12637.95 107.40 54413.97 88888.00 2016-12-09 13:13:10.000 344 12637.95 107.38 54413.93 88888.00 2016-12-09 13:13:10.125 344 12638.00 107.38 54413.95 88888.00 2016-12-09 13:13:10.250 344 12637.98 107.38 54413.97 88888.00 2016-12-09 13:13:10.375 344 12637.95 107.38 54413.97 88888.00 2016-12-09 13:13:10.500 344 12637.98 107.38 54414.00 88888.00 2016-12-09 13:13:10.625 344 12637.98 107.40 54414.00 88888.00 2016-12-09 13:13:10.750 344 12638.00 107.40 54414.00 88888.00 2016-12-09 13:13:10.875 344 12638.02 107.40 54414.00 88888.00 2016-12-09 13:13:11.000 344 12638.02 107.42 54414.00 88888.00 2016-12-09 13:13:11.125 344 12638.00 107.42 54414.00 88888.00 2016-12-09 13:13:11.250 344 12637.95 107.42 54414.03 88888.00 2016-12-09 13:13:11.375 344 12637.92 107.42 54414.05 88888.00 2016-12-09 13:13:11.500 344 12637.92 107.42 54414.03 88888.00 2016-12-09 13:13:11.625 344 12637.95 107.45 54414.03 88888.00 2016-12-09 13:13:11.750 344 12638.00 107.47 54414.03 88888.00 2016-12-09 13:13:11.875 344 12638.02 107.50 54414.05 88888.00 2016-12-09 13:13:12.000 344 12638.05 107.53 54414.05 88888.00 2016-12-09 13:13:12.125 344 12638.05 107.50 54414.05 88888.00 2016-12-09 13:13:12.250 344 12637.95 107.47 54414.03 88888.00 2016-12-09 13:13:12.375 344 12637.90 107.47 54414.03 88888.00 2016-12-09 13:13:12.500 344 12637.90 107.50 54414.05 88888.00 2016-12-09 13:13:12.625 344 12637.98 107.53 54414.07 88888.00 2016-12-09 13:13:12.750 344 12638.00 107.53 54414.07 88888.00 2016-12-09 13:13:12.875 344 12637.95 107.53 54414.10 88888.00 2016-12-09 13:13:13.000 344 12637.92 107.50 54414.07 88888.00 2016-12-09 13:13:13.125 344 12637.98 107.50 54414.10 88888.00 2016-12-09 13:13:13.250 344 12637.95 107.55 54414.10 88888.00 2016-12-09 13:13:13.375 344 12637.95 107.60 54414.10 88888.00 2016-12-09 13:13:13.500 344 12637.92 107.60 54414.07 88888.00 2016-12-09 13:13:13.625 344 12638.00 107.58 54414.10 88888.00 2016-12-09 13:13:13.750 344 12638.05 107.58 54414.07 88888.00 2016-12-09 13:13:13.875 344 12638.10 107.62 54414.10 88888.00 2016-12-09 13:13:14.000 344 12638.08 107.65 54414.10 88888.00 2016-12-09 13:13:14.125 344 12638.00 107.62 54414.10 88888.00 2016-12-09 13:13:14.250 344 12637.98 107.62 54414.10 88888.00 2016-12-09 13:13:14.375 344 12638.00 107.65 54414.12 88888.00 2016-12-09 13:13:14.500 344 12638.02 107.67 54414.10 88888.00 2016-12-09 13:13:14.625 344 12638.00 107.67 54414.10 88888.00 2016-12-09 13:13:14.750 344 12638.02 107.72 54414.10 88888.00 2016-12-09 13:13:14.875 344 12638.02 107.70 54414.07 88888.00 2016-12-09 13:13:15.000 344 12638.00 107.70 54414.07 88888.00 2016-12-09 13:13:15.125 344 12638.02 107.75 54414.10 88888.00 2016-12-09 13:13:15.250 344 12638.02 107.75 54414.12 88888.00 2016-12-09 13:13:15.375 344 12637.98 107.80 54414.15 88888.00 2016-12-09 13:13:15.500 344 12637.95 107.80 54414.12 88888.00 2016-12-09 13:13:15.625 344 12638.00 107.80 54414.12 88888.00 2016-12-09 13:13:15.750 344 12637.98 107.85 54414.15 88888.00 2016-12-09 13:13:15.875 344 12637.98 107.85 54414.15 88888.00 2016-12-09 13:13:16.000 344 12638.00 107.85 54414.15 88888.00 2016-12-09 13:13:16.125 344 12638.05 107.88 54414.18 88888.00 2016-12-09 13:13:16.250 344 12638.08 107.88 54414.18 88888.00 2016-12-09 13:13:16.375 344 12638.08 107.90 54414.15 88888.00 2016-12-09 13:13:16.500 344 12638.02 107.95 54414.18 88888.00 2016-12-09 13:13:16.625 344 12637.98 107.92 54414.18 88888.00 2016-12-09 13:13:16.750 344 12638.02 107.92 54414.18 88888.00 2016-12-09 13:13:16.875 344 12638.02 107.92 54414.15 88888.00 2016-12-09 13:13:17.000 344 12638.05 107.97 54414.15 88888.00 2016-12-09 13:13:17.125 344 12638.02 107.97 54414.15 88888.00 2016-12-09 13:13:17.250 344 12638.05 107.97 54414.18 88888.00 2016-12-09 13:13:17.375 344 12638.12 108.00 54414.18 88888.00 2016-12-09 13:13:17.500 344 12638.12 108.03 54414.18 88888.00 2016-12-09 13:13:17.625 344 12638.05 108.05 54414.15 88888.00 2016-12-09 13:13:17.750 344 12638.00 108.05 54414.18 88888.00 2016-12-09 13:13:17.875 344 12638.02 108.08 54414.18 88888.00 2016-12-09 13:13:18.000 344 12638.10 108.10 54414.18 88888.00 2016-12-09 13:13:18.125 344 12638.05 108.10 54414.20 88888.00 2016-12-09 13:13:18.250 344 12637.98 108.10 54414.25 88888.00 2016-12-09 13:13:18.375 344 12638.00 108.15 54414.22 88888.00 2016-12-09 13:13:18.500 344 12638.05 108.17 54414.20 88888.00 2016-12-09 13:13:18.625 344 12638.00 108.17 54414.18 88888.00 2016-12-09 13:13:18.750 344 12638.02 108.15 54414.18 88888.00 2016-12-09 13:13:18.875 344 12638.00 108.17 54414.18 88888.00 2016-12-09 13:13:19.000 344 12638.00 108.20 54414.18 88888.00 2016-12-09 13:13:19.125 344 12637.95 108.20 54414.15 88888.00 2016-12-09 13:13:19.250 344 12637.98 108.20 54414.18 88888.00 2016-12-09 13:13:19.375 344 12637.98 108.22 54414.18 88888.00 2016-12-09 13:13:19.500 344 12637.92 108.28 54414.20 88888.00 2016-12-09 13:13:19.625 344 12637.92 108.30 54414.20 88888.00 2016-12-09 13:13:19.750 344 12637.95 108.33 54414.20 88888.00 2016-12-09 13:13:19.875 344 12637.95 108.35 54414.20 88888.00 2016-12-09 13:13:20.000 344 12637.95 108.33 54414.20 88888.00 2016-12-09 13:13:20.125 344 12637.95 108.35 54414.22 88888.00 2016-12-09 13:13:20.250 344 12637.90 108.35 54414.20 88888.00 2016-12-09 13:13:20.375 344 12637.92 108.38 54414.22 88888.00 2016-12-09 13:13:20.500 344 12637.95 108.40 54414.22 88888.00 2016-12-09 13:13:20.625 344 12637.95 108.40 54414.22 88888.00 2016-12-09 13:13:20.750 344 12637.90 108.42 54414.28 88888.00 2016-12-09 13:13:20.875 344 12637.90 108.42 54414.28 88888.00 2016-12-09 13:13:21.000 344 12637.92 108.40 54414.25 88888.00 2016-12-09 13:13:21.125 344 12637.95 108.45 54414.25 88888.00 2016-12-09 13:13:21.250 344 12637.92 108.45 54414.28 88888.00 2016-12-09 13:13:21.375 344 12637.88 108.50 54414.28 88888.00 2016-12-09 13:13:21.500 344 12637.83 108.50 54414.28 88888.00 2016-12-09 13:13:21.625 344 12637.83 108.50 54414.25 88888.00 2016-12-09 13:13:21.750 344 12637.90 108.53 54414.25 88888.00 2016-12-09 13:13:21.875 344 12637.92 108.58 54414.25 88888.00 2016-12-09 13:13:22.000 344 12637.90 108.55 54414.28 88888.00 2016-12-09 13:13:22.125 344 12637.90 108.55 54414.28 88888.00 2016-12-09 13:13:22.250 344 12637.85 108.55 54414.28 88888.00 2016-12-09 13:13:22.375 344 12637.88 108.60 54414.30 88888.00 2016-12-09 13:13:22.500 344 12637.83 108.60 54414.30 88888.00 2016-12-09 13:13:22.625 344 12637.80 108.60 54414.30 88888.00 2016-12-09 13:13:22.750 344 12637.83 108.62 54414.28 88888.00 2016-12-09 13:13:22.875 344 12637.75 108.67 54414.25 88888.00 2016-12-09 13:13:23.000 344 12637.73 108.67 54414.25 88888.00 2016-12-09 13:13:23.125 344 12637.75 108.72 54414.28 88888.00 2016-12-09 13:13:23.250 344 12637.77 108.72 54414.30 88888.00 2016-12-09 13:13:23.375 344 12637.75 108.75 54414.32 88888.00 2016-12-09 13:13:23.500 344 12637.70 108.72 54414.30 88888.00 2016-12-09 13:13:23.625 344 12637.70 108.75 54414.32 88888.00 2016-12-09 13:13:23.750 344 12637.73 108.78 54414.32 88888.00 2016-12-09 13:13:23.875 344 12637.73 108.75 54414.32 88888.00 2016-12-09 13:13:24.000 344 12637.70 108.75 54414.30 88888.00 2016-12-09 13:13:24.125 344 12637.70 108.80 54414.30 88888.00 2016-12-09 13:13:24.250 344 12637.70 108.80 54414.30 88888.00 2016-12-09 13:13:24.375 344 12637.65 108.80 54414.30 88888.00 2016-12-09 13:13:24.500 344 12637.60 108.83 54414.28 88888.00 2016-12-09 13:13:24.625 344 12637.62 108.85 54414.30 88888.00 2016-12-09 13:13:24.750 344 12637.67 108.90 54414.35 88888.00 2016-12-09 13:13:24.875 344 12637.67 108.92 54414.32 88888.00 2016-12-09 13:13:25.000 344 12637.65 108.95 54414.30 88888.00 2016-12-09 13:13:25.125 344 12637.62 108.95 54414.28 88888.00 2016-12-09 13:13:25.250 344 12637.60 108.95 54414.30 88888.00 2016-12-09 13:13:25.375 344 12637.62 108.95 54414.28 88888.00 2016-12-09 13:13:25.500 344 12637.60 109.03 54414.32 88888.00 2016-12-09 13:13:25.625 344 12637.60 109.08 54414.32 88888.00 2016-12-09 13:13:25.750 344 12637.62 109.10 54414.30 88888.00 2016-12-09 13:13:25.875 344 12637.62 109.12 54414.30 88888.00 2016-12-09 13:13:26.000 344 12637.62 109.12 54414.28 88888.00 2016-12-09 13:13:26.125 344 12637.70 109.15 54414.30 88888.00 2016-12-09 13:13:26.250 344 12637.73 109.15 54414.32 88888.00 2016-12-09 13:13:26.375 344 12637.73 109.20 54414.30 88888.00 2016-12-09 13:13:26.500 344 12637.70 109.20 54414.30 88888.00 2016-12-09 13:13:26.625 344 12637.70 109.22 54414.30 88888.00 2016-12-09 13:13:26.750 344 12637.65 109.22 54414.30 88888.00 2016-12-09 13:13:26.875 344 12637.58 109.28 54414.30 88888.00 2016-12-09 13:13:27.000 344 12637.55 109.30 54414.30 88888.00 2016-12-09 13:13:27.125 344 12637.55 109.33 54414.30 88888.00 2016-12-09 13:13:27.250 344 12637.55 109.35 54414.28 88888.00 2016-12-09 13:13:27.375 344 12637.52 109.35 54414.30 88888.00 2016-12-09 13:13:27.500 344 12637.50 109.38 54414.30 88888.00 2016-12-09 13:13:27.625 344 12637.52 109.40 54414.30 88888.00 2016-12-09 13:13:27.750 344 12637.60 109.42 54414.30 88888.00 2016-12-09 13:13:27.875 344 12637.58 109.42 54414.28 88888.00 2016-12-09 13:13:28.000 344 12637.58 109.45 54414.28 88888.00 2016-12-09 13:13:28.125 344 12637.50 109.45 54414.28 88888.00 2016-12-09 13:13:28.250 344 12637.48 109.47 54414.28 88888.00 2016-12-09 13:13:28.375 344 12637.48 109.50 54414.28 88888.00 2016-12-09 13:13:28.500 344 12637.50 109.53 54414.28 88888.00 2016-12-09 13:13:28.625 344 12637.55 109.55 54414.28 88888.00 2016-12-09 13:13:28.750 344 12637.58 109.55 54414.28 88888.00 2016-12-09 13:13:28.875 344 12637.60 109.58 54414.28 88888.00 2016-12-09 13:13:29.000 344 12637.65 109.62 54414.25 88888.00 2016-12-09 13:13:29.125 344 12637.62 109.65 54414.30 88888.00 2016-12-09 13:13:29.250 344 12637.62 109.67 54414.28 88888.00 2016-12-09 13:13:29.375 344 12637.65 109.65 54414.28 88888.00 2016-12-09 13:13:29.500 344 12637.62 109.65 54414.28 88888.00 2016-12-09 13:13:29.625 344 12637.62 109.70 54414.30 88888.00 2016-12-09 13:13:29.750 344 12637.67 109.70 54414.28 88888.00 2016-12-09 13:13:29.875 344 12637.75 109.72 54414.25 88888.00 2016-12-09 13:13:30.000 344 12637.80 109.72 54414.25 88888.00 2016-12-09 13:13:30.125 344 12637.75 109.75 54414.25 88888.00 2016-12-09 13:13:30.250 344 12637.67 109.80 54414.28 88888.00 2016-12-09 13:13:30.375 344 12637.70 109.78 54414.25 88888.00 2016-12-09 13:13:30.500 344 12637.73 109.75 54414.28 88888.00 2016-12-09 13:13:30.625 344 12637.77 109.80 54414.28 88888.00 2016-12-09 13:13:30.750 344 12637.77 109.85 54414.28 88888.00 2016-12-09 13:13:30.875 344 12637.77 109.85 54414.25 88888.00 2016-12-09 13:13:31.000 344 12637.73 109.85 54414.25 88888.00 2016-12-09 13:13:31.125 344 12637.73 109.88 54414.28 88888.00 2016-12-09 13:13:31.250 344 12637.73 109.88 54414.28 88888.00 2016-12-09 13:13:31.375 344 12637.75 109.90 54414.30 88888.00 2016-12-09 13:13:31.500 344 12637.75 109.92 54414.28 88888.00 2016-12-09 13:13:31.625 344 12637.77 109.95 54414.28 88888.00 2016-12-09 13:13:31.750 344 12637.75 109.97 54414.25 88888.00 2016-12-09 13:13:31.875 344 12637.75 109.95 54414.25 88888.00 2016-12-09 13:13:32.000 344 12637.85 109.97 54414.25 88888.00 2016-12-09 13:13:32.125 344 12637.90 110.00 54414.28 88888.00 2016-12-09 13:13:32.250 344 12637.88 110.03 54414.25 88888.00 2016-12-09 13:13:32.375 344 12637.88 110.03 54414.22 88888.00 2016-12-09 13:13:32.500 344 12637.88 110.05 54414.22 88888.00 2016-12-09 13:13:32.625 344 12637.90 110.05 54414.22 88888.00 2016-12-09 13:13:32.750 344 12637.95 110.10 54414.22 88888.00 2016-12-09 13:13:32.875 344 12637.95 110.10 54414.25 88888.00 2016-12-09 13:13:33.000 344 12637.88 110.10 54414.25 88888.00 2016-12-09 13:13:33.125 344 12637.80 110.10 54414.28 88888.00 2016-12-09 13:13:33.250 344 12637.77 110.12 54414.25 88888.00 2016-12-09 13:13:33.375 344 12637.80 110.15 54414.28 88888.00 2016-12-09 13:13:33.500 344 12637.75 110.12 54414.28 88888.00 2016-12-09 13:13:33.625 344 12637.73 110.17 54414.28 88888.00 2016-12-09 13:13:33.750 344 12637.77 110.20 54414.28 88888.00 2016-12-09 13:13:33.875 344 12637.88 110.25 54414.25 88888.00 2016-12-09 13:13:34.000 344 12637.90 110.22 54414.25 88888.00 2016-12-09 13:13:34.125 344 12637.83 110.22 54414.25 88888.00 2016-12-09 13:13:34.250 344 12637.80 110.25 54414.28 88888.00 2016-12-09 13:13:34.375 344 12637.77 110.25 54414.25 88888.00 2016-12-09 13:13:34.500 344 12637.77 110.28 54414.25 88888.00 2016-12-09 13:13:34.625 344 12637.80 110.30 54414.25 88888.00 2016-12-09 13:13:34.750 344 12637.85 110.30 54414.25 88888.00 2016-12-09 13:13:34.875 344 12637.85 110.33 54414.22 88888.00 2016-12-09 13:13:35.000 344 12637.90 110.38 54414.22 88888.00 2016-12-09 13:13:35.125 344 12637.98 110.35 54414.25 88888.00 2016-12-09 13:13:35.250 344 12638.00 110.38 54414.25 88888.00 2016-12-09 13:13:35.375 344 12638.00 110.40 54414.22 88888.00 2016-12-09 13:13:35.500 344 12637.98 110.38 54414.22 88888.00 2016-12-09 13:13:35.625 344 12637.92 110.40 54414.22 88888.00 2016-12-09 13:13:35.750 344 12637.90 110.42 54414.25 88888.00 2016-12-09 13:13:35.875 344 12637.90 110.42 54414.28 88888.00 2016-12-09 13:13:36.000 344 12637.90 110.42 54414.25 88888.00 2016-12-09 13:13:36.125 344 12637.92 110.40 54414.25 88888.00 2016-12-09 13:13:36.250 344 12637.92 110.42 54414.30 88888.00 2016-12-09 13:13:36.375 344 12637.90 110.45 54414.28 88888.00 2016-12-09 13:13:36.500 344 12637.85 110.47 54414.30 88888.00 2016-12-09 13:13:36.625 344 12637.88 110.47 54414.30 88888.00 2016-12-09 13:13:36.750 344 12637.92 110.50 54414.30 88888.00 2016-12-09 13:13:36.875 344 12637.90 110.50 54414.30 88888.00 2016-12-09 13:13:37.000 344 12637.90 110.45 54414.30 88888.00 2016-12-09 13:13:37.125 344 12637.92 110.47 54414.30 88888.00 2016-12-09 13:13:37.250 344 12637.90 110.47 54414.32 88888.00 2016-12-09 13:13:37.375 344 12637.88 110.47 54414.32 88888.00 2016-12-09 13:13:37.500 344 12637.85 110.50 54414.32 88888.00 2016-12-09 13:13:37.625 344 12637.92 110.53 54414.32 88888.00 2016-12-09 13:13:37.750 344 12637.92 110.53 54414.32 88888.00 2016-12-09 13:13:37.875 344 12637.90 110.55 54414.30 88888.00 2016-12-09 13:13:38.000 344 12637.92 110.55 54414.30 88888.00 2016-12-09 13:13:38.125 344 12637.88 110.55 54414.32 88888.00 2016-12-09 13:13:38.250 344 12637.85 110.55 54414.32 88888.00 2016-12-09 13:13:38.375 344 12637.88 110.60 54414.32 88888.00 2016-12-09 13:13:38.500 344 12637.92 110.60 54414.32 88888.00 2016-12-09 13:13:38.625 344 12637.92 110.58 54414.35 88888.00 2016-12-09 13:13:38.750 344 12637.95 110.58 54414.35 88888.00 2016-12-09 13:13:38.875 344 12638.00 110.60 54414.32 88888.00 2016-12-09 13:13:39.000 344 12638.05 110.60 54414.30 88888.00 2016-12-09 13:13:39.125 344 12638.00 110.60 54414.32 88888.00 2016-12-09 13:13:39.250 344 12637.95 110.62 54414.30 88888.00 2016-12-09 13:13:39.375 344 12637.95 110.62 54414.32 88888.00 2016-12-09 13:13:39.500 344 12638.02 110.65 54414.32 88888.00 2016-12-09 13:13:39.625 344 12638.00 110.67 54414.32 88888.00 2016-12-09 13:13:39.750 344 12638.02 110.67 54414.35 88888.00 2016-12-09 13:13:39.875 344 12637.98 110.70 54414.35 88888.00 2016-12-09 13:13:40.000 344 12637.98 110.75 54414.32 88888.00 2016-12-09 13:13:40.125 344 12637.98 110.75 54414.32 88888.00 2016-12-09 13:13:40.250 344 12637.90 110.72 54414.38 88888.00 2016-12-09 13:13:40.375 344 12637.92 110.72 54414.40 88888.00 2016-12-09 13:13:40.500 344 12637.90 110.75 54414.38 88888.00 2016-12-09 13:13:40.625 344 12637.92 110.78 54414.35 88888.00 2016-12-09 13:13:40.750 344 12637.98 110.78 54414.35 88888.00 2016-12-09 13:13:40.875 344 12638.00 110.83 54414.35 88888.00 2016-12-09 13:13:41.000 344 12638.00 110.83 54414.32 88888.00 2016-12-09 13:13:41.125 344 12638.02 110.83 54414.35 88888.00 2016-12-09 13:13:41.250 344 12638.02 110.83 54414.35 88888.00 2016-12-09 13:13:41.375 344 12638.05 110.83 54414.35 88888.00 2016-12-09 13:13:41.500 344 12638.08 110.88 54414.35 88888.00 2016-12-09 13:13:41.625 344 12638.10 110.90 54414.32 88888.00 2016-12-09 13:13:41.750 344 12638.08 110.88 54414.32 88888.00 2016-12-09 13:13:41.875 344 12638.00 110.90 54414.32 88888.00 2016-12-09 13:13:42.000 344 12637.98 110.90 54414.35 88888.00 2016-12-09 13:13:42.125 344 12638.02 110.95 54414.38 88888.00 2016-12-09 13:13:42.250 344 12638.05 110.92 54414.38 88888.00 2016-12-09 13:13:42.375 344 12638.05 110.97 54414.38 88888.00 2016-12-09 13:13:42.500 344 12638.05 111.00 54414.40 88888.00 2016-12-09 13:13:42.625 344 12638.05 110.97 54414.40 88888.00 2016-12-09 13:13:42.750 344 12638.08 110.97 54414.40 88888.00 2016-12-09 13:13:42.875 344 12638.05 111.00 54414.43 88888.00 2016-12-09 13:13:43.000 344 12638.08 111.00 54414.43 88888.00 2016-12-09 13:13:43.125 344 12638.00 111.03 54414.38 88888.00 2016-12-09 13:13:43.250 344 12637.95 111.03 54414.40 88888.00 2016-12-09 13:13:43.375 344 12638.00 111.05 54414.40 88888.00 2016-12-09 13:13:43.500 344 12638.05 111.08 54414.38 88888.00 2016-12-09 13:13:43.625 344 12638.02 111.05 54414.40 88888.00 2016-12-09 13:13:43.750 344 12638.00 111.08 54414.38 88888.00 2016-12-09 13:13:43.875 344 12637.98 111.08 54414.40 88888.00 2016-12-09 13:13:44.000 344 12637.98 111.03 54414.38 88888.00 2016-12-09 13:13:44.125 344 12637.98 111.05 54414.40 88888.00 2016-12-09 13:13:44.250 344 12637.95 111.05 54414.40 88888.00 2016-12-09 13:13:44.375 344 12638.00 111.08 54414.43 88888.00 2016-12-09 13:13:44.500 344 12638.02 111.08 54414.40 88888.00 2016-12-09 13:13:44.625 344 12638.05 111.10 54414.40 88888.00 2016-12-09 13:13:44.750 344 12638.05 111.08 54414.43 88888.00 2016-12-09 13:13:44.875 344 12638.00 111.12 54414.40 88888.00 2016-12-09 13:13:45.000 344 12638.00 111.12 54414.40 88888.00 2016-12-09 13:13:45.125 344 12637.95 111.15 54414.43 88888.00 2016-12-09 13:13:45.250 344 12637.98 111.12 54414.43 88888.00 2016-12-09 13:13:45.375 344 12637.98 111.15 54414.43 88888.00 2016-12-09 13:13:45.500 344 12637.98 111.12 54414.45 88888.00 2016-12-09 13:13:45.625 344 12638.00 111.15 54414.45 88888.00 2016-12-09 13:13:45.750 344 12637.98 111.17 54414.45 88888.00 2016-12-09 13:13:45.875 344 12637.98 111.17 54414.45 88888.00 2016-12-09 13:13:46.000 344 12637.92 111.17 54414.43 88888.00 2016-12-09 13:13:46.125 344 12637.90 111.17 54414.43 88888.00 2016-12-09 13:13:46.250 344 12637.92 111.20 54414.45 88888.00 2016-12-09 13:13:46.375 344 12637.90 111.22 54414.47 88888.00 2016-12-09 13:13:46.500 344 12637.83 111.22 54414.47 88888.00 2016-12-09 13:13:46.625 344 12637.77 111.20 54414.47 88888.00 2016-12-09 13:13:46.750 344 12637.85 111.22 54414.45 88888.00 2016-12-09 13:13:46.875 344 12637.95 111.22 54414.50 88888.00 2016-12-09 13:13:47.000 344 12638.05 111.25 54414.53 88888.00 2016-12-09 13:13:47.125 344 12638.02 111.28 54414.50 88888.00 2016-12-09 13:13:47.250 344 12638.00 111.30 54414.50 88888.00 2016-12-09 13:13:47.375 344 12638.08 111.30 54414.50 88888.00 2016-12-09 13:13:47.500 344 12638.02 111.33 54414.53 88888.00 2016-12-09 13:13:47.625 344 12638.00 111.33 54414.53 88888.00 2016-12-09 13:13:47.750 344 12638.02 111.33 54414.53 88888.00 2016-12-09 13:13:47.875 344 12638.10 111.35 54414.53 88888.00 2016-12-09 13:13:48.000 344 12638.12 111.33 54414.50 88888.00 2016-12-09 13:13:48.125 344 12638.10 111.35 54414.50 88888.00 2016-12-09 13:13:48.250 344 12638.02 111.35 54414.53 88888.00 2016-12-09 13:13:48.375 344 12638.02 111.40 54414.55 88888.00 2016-12-09 13:13:48.500 344 12638.05 111.42 54414.55 88888.00 2016-12-09 13:13:48.625 344 12638.12 111.42 54414.55 88888.00 2016-12-09 13:13:48.750 344 12638.05 111.42 54414.55 88888.00 2016-12-09 13:13:48.875 344 12638.00 111.45 54414.53 88888.00 2016-12-09 13:13:49.000 344 12638.00 111.47 54414.53 88888.00 2016-12-09 13:13:49.125 344 12638.08 111.47 54414.53 88888.00 2016-12-09 13:13:49.250 344 12638.12 111.50 54414.55 88888.00 2016-12-09 13:13:49.375 344 12638.08 111.53 54414.55 88888.00 2016-12-09 13:13:49.500 344 12638.02 111.55 54414.55 88888.00 2016-12-09 13:13:49.625 344 12638.10 111.55 54414.53 88888.00 2016-12-09 13:13:49.750 344 12638.15 111.55 54414.55 88888.00 2016-12-09 13:13:49.875 344 12638.08 111.53 54414.57 88888.00 2016-12-09 13:13:50.000 344 12638.05 111.53 54414.55 88888.00 2016-12-09 13:13:50.125 344 12638.15 111.55 54414.57 88888.00 2016-12-09 13:13:50.250 344 12638.20 111.58 54414.57 88888.00 2016-12-09 13:13:50.375 344 12638.10 111.62 54414.53 88888.00 2016-12-09 13:13:50.500 344 12638.02 111.60 54414.50 88888.00 2016-12-09 13:13:50.625 344 12638.08 111.62 54414.53 88888.00 2016-12-09 13:13:50.750 344 12638.15 111.67 54414.50 88888.00 2016-12-09 13:13:50.875 344 12638.12 111.67 54414.50 88888.00 2016-12-09 13:13:51.000 344 12638.15 111.67 54414.53 88888.00 2016-12-09 13:13:51.125 344 12638.17 111.70 54414.53 88888.00 2016-12-09 13:13:51.250 344 12638.15 111.70 54414.55 88888.00 2016-12-09 13:13:51.375 344 12638.15 111.75 54414.53 88888.00 2016-12-09 13:13:51.500 344 12638.17 111.75 54414.55 88888.00 2016-12-09 13:13:51.625 344 12638.25 111.75 54414.53 88888.00 2016-12-09 13:13:51.750 344 12638.25 111.80 54414.53 88888.00 2016-12-09 13:13:51.875 344 12638.23 111.83 54414.53 88888.00 2016-12-09 13:13:52.000 344 12638.23 111.83 54414.53 88888.00 2016-12-09 13:13:52.125 344 12638.23 111.80 54414.53 88888.00 2016-12-09 13:13:52.250 344 12638.27 111.85 54414.55 88888.00 2016-12-09 13:13:52.375 344 12638.27 111.85 54414.55 88888.00 2016-12-09 13:13:52.500 344 12638.27 111.85 54414.55 88888.00 2016-12-09 13:13:52.625 344 12638.27 111.88 54414.55 88888.00 2016-12-09 13:13:52.750 344 12638.27 111.90 54414.55 88888.00 2016-12-09 13:13:52.875 344 12638.33 111.92 54414.55 88888.00 2016-12-09 13:13:53.000 344 12638.38 111.90 54414.53 88888.00 2016-12-09 13:13:53.125 344 12638.40 111.90 54414.53 88888.00 2016-12-09 13:13:53.250 344 12638.30 111.90 54414.53 88888.00 2016-12-09 13:13:53.375 344 12638.30 111.95 54414.55 88888.00 2016-12-09 13:13:53.500 344 12638.38 111.95 54414.55 88888.00 2016-12-09 13:13:53.625 344 12638.33 111.95 54414.53 88888.00 2016-12-09 13:13:53.750 344 12638.33 111.97 54414.53 88888.00 2016-12-09 13:13:53.875 344 12638.38 112.00 54414.50 88888.00 2016-12-09 13:13:54.000 344 12638.38 112.00 54414.50 88888.00 2016-12-09 13:13:54.125 344 12638.42 112.00 54414.50 88888.00 2016-12-09 13:13:54.250 344 12638.50 112.03 54414.47 88888.00 2016-12-09 13:13:54.375 344 12638.50 112.03 54414.47 88888.00 2016-12-09 13:13:54.500 344 12638.50 112.05 54414.50 88888.00 2016-12-09 13:13:54.625 344 12638.52 112.05 54414.53 88888.00 2016-12-09 13:13:54.750 344 12638.50 112.05 54414.47 88888.00 2016-12-09 13:13:54.875 344 12638.50 112.05 54414.47 88888.00 2016-12-09 13:13:55.000 344 12638.55 112.08 54414.53 88888.00 2016-12-09 13:13:55.125 344 12638.65 112.10 54414.53 88888.00 2016-12-09 13:13:55.250 344 12638.70 112.12 54414.53 88888.00 2016-12-09 13:13:55.375 344 12638.70 112.12 54414.53 88888.00 2016-12-09 13:13:55.500 344 12638.70 112.15 54414.53 88888.00 2016-12-09 13:13:55.625 344 12638.73 112.17 54414.50 88888.00 2016-12-09 13:13:55.750 344 12638.73 112.20 54414.50 88888.00 2016-12-09 13:13:55.875 344 12638.73 112.25 54414.50 88888.00 2016-12-09 13:13:56.000 344 12638.75 112.20 54414.50 88888.00 2016-12-09 13:13:56.125 344 12638.73 112.22 54414.50 88888.00 2016-12-09 13:13:56.250 344 12638.67 112.25 54414.53 88888.00 2016-12-09 13:13:56.375 344 12638.70 112.28 54414.50 88888.00 2016-12-09 13:13:56.500 344 12638.73 112.28 54414.47 88888.00 2016-12-09 13:13:56.625 344 12638.73 112.28 54414.47 88888.00 2016-12-09 13:13:56.750 344 12638.75 112.30 54414.47 88888.00 2016-12-09 13:13:56.875 344 12638.73 112.33 54414.50 88888.00 2016-12-09 13:13:57.000 344 12638.73 112.35 54414.47 88888.00 2016-12-09 13:13:57.125 344 12638.77 112.38 54414.50 88888.00 2016-12-09 13:13:57.250 344 12638.77 112.38 54414.47 88888.00 2016-12-09 13:13:57.375 344 12638.88 112.38 54414.47 88888.00 2016-12-09 13:13:57.500 344 12638.88 112.40 54414.45 88888.00 2016-12-09 13:13:57.625 344 12638.88 112.40 54414.45 88888.00 2016-12-09 13:13:57.750 344 12638.85 112.42 54414.43 88888.00 2016-12-09 13:13:57.875 344 12638.83 112.42 54414.45 88888.00 2016-12-09 13:13:58.000 344 12638.83 112.40 54414.43 88888.00 2016-12-09 13:13:58.125 344 12638.90 112.42 54414.45 88888.00 2016-12-09 13:13:58.250 344 12638.88 112.42 54414.43 88888.00 2016-12-09 13:13:58.375 344 12638.90 112.45 54414.40 88888.00 2016-12-09 13:13:58.500 344 12638.98 112.47 54414.38 88888.00 2016-12-09 13:13:58.625 344 12639.08 112.47 54414.40 88888.00 2016-12-09 13:13:58.750 344 12639.10 112.50 54414.40 88888.00 2016-12-09 13:13:58.875 344 12639.05 112.53 54414.38 88888.00 2016-12-09 13:13:59.000 344 12639.00 112.55 54414.40 88888.00 2016-12-09 13:13:59.125 344 12639.00 112.55 54414.45 88888.00 2016-12-09 13:13:59.250 344 12639.00 112.50 54414.45 88888.00 2016-12-09 13:13:59.375 344 12639.05 112.55 54414.47 88888.00 2016-12-09 13:13:59.500 344 12639.15 112.55 54414.47 88888.00 2016-12-09 13:13:59.625 344 12639.17 112.60 54414.47 88888.00 2016-12-09 13:13:59.750 344 12639.15 112.60 54414.45 88888.00 2016-12-09 13:13:59.875 344 12639.15 112.60 54414.43 88888.00 2016-12-09 13:14:00.000 344 12639.15 112.65 54414.43 88888.00 2016-12-09 13:14:00.125 344 12639.17 112.70 54414.45 88888.00 2016-12-09 13:14:00.250 344 12639.17 112.70 54414.43 88888.00 2016-12-09 13:14:00.375 344 12639.20 112.70 54414.45 88888.00 2016-12-09 13:14:00.500 344 12639.23 112.72 54414.43 88888.00 2016-12-09 13:14:00.625 344 12639.27 112.75 54414.43 88888.00 2016-12-09 13:14:00.750 344 12639.30 112.78 54414.43 88888.00 2016-12-09 13:14:00.875 344 12639.27 112.78 54414.45 88888.00 2016-12-09 13:14:01.000 344 12639.27 112.80 54414.43 88888.00 2016-12-09 13:14:01.125 344 12639.33 112.83 54414.43 88888.00 2016-12-09 13:14:01.250 344 12639.30 112.80 54414.45 88888.00 2016-12-09 13:14:01.375 344 12639.30 112.83 54414.43 88888.00 2016-12-09 13:14:01.500 344 12639.40 112.88 54414.43 88888.00 2016-12-09 13:14:01.625 344 12639.45 112.88 54414.45 88888.00 2016-12-09 13:14:01.750 344 12639.38 112.90 54414.43 88888.00 2016-12-09 13:14:01.875 344 12639.35 112.90 54414.43 88888.00 2016-12-09 13:14:02.000 344 12639.38 112.92 54414.40 88888.00 2016-12-09 13:14:02.125 344 12639.42 112.92 54414.40 88888.00 2016-12-09 13:14:02.250 344 12639.40 112.90 54414.43 88888.00 2016-12-09 13:14:02.375 344 12639.42 112.88 54414.43 88888.00 2016-12-09 13:14:02.500 344 12639.45 112.90 54414.43 88888.00 2016-12-09 13:14:02.625 344 12639.45 112.92 54414.43 88888.00 2016-12-09 13:14:02.750 344 12639.42 112.92 54414.43 88888.00 2016-12-09 13:14:02.875 344 12639.40 112.92 54414.45 88888.00 2016-12-09 13:14:03.000 344 12639.38 112.95 54414.45 88888.00 2016-12-09 13:14:03.125 344 12639.40 112.95 54414.47 88888.00 2016-12-09 13:14:03.250 344 12639.48 112.95 54414.50 88888.00 2016-12-09 13:14:03.375 344 12639.50 112.95 54414.50 88888.00 2016-12-09 13:14:03.500 344 12639.48 112.97 54414.50 88888.00 2016-12-09 13:14:03.625 344 12639.40 112.95 54414.45 88888.00 2016-12-09 13:14:03.750 344 12639.38 112.97 54414.45 88888.00 2016-12-09 13:14:03.875 344 12639.40 112.95 54414.45 88888.00 2016-12-09 13:14:04.000 344 12639.42 113.00 54414.45 88888.00 2016-12-09 13:14:04.125 344 12639.45 113.00 54414.50 88888.00 2016-12-09 13:14:04.250 344 12639.38 113.00 54414.50 88888.00 2016-12-09 13:14:04.375 344 12639.40 113.03 54414.47 88888.00 2016-12-09 13:14:04.500 344 12639.42 113.03 54414.47 88888.00 2016-12-09 13:14:04.625 344 12639.42 113.03 54414.47 88888.00 2016-12-09 13:14:04.750 344 12639.42 113.03 54414.47 88888.00 2016-12-09 13:14:04.875 344 12639.48 113.03 54414.47 88888.00 2016-12-09 13:14:05.000 344 12639.52 113.05 54414.45 88888.00 2016-12-09 13:14:05.125 344 12639.52 113.08 54414.45 88888.00 2016-12-09 13:14:05.250 344 12639.50 113.05 54414.45 88888.00 2016-12-09 13:14:05.375 344 12639.42 113.05 54414.45 88888.00 2016-12-09 13:14:05.500 344 12639.38 113.08 54414.47 88888.00 2016-12-09 13:14:05.625 344 12639.40 113.08 54414.47 88888.00 2016-12-09 13:14:05.750 344 12639.42 113.12 54414.47 88888.00 2016-12-09 13:14:05.875 344 12639.48 113.12 54414.47 88888.00 2016-12-09 13:14:06.000 344 12639.45 113.15 54414.45 88888.00 2016-12-09 13:14:06.125 344 12639.38 113.15 54414.47 88888.00 2016-12-09 13:14:06.250 344 12639.38 113.17 54414.50 88888.00 2016-12-09 13:14:06.375 344 12639.42 113.17 54414.47 88888.00 2016-12-09 13:14:06.500 344 12639.35 113.15 54414.47 88888.00 2016-12-09 13:14:06.625 344 12639.33 113.15 54414.47 88888.00 2016-12-09 13:14:06.750 344 12639.40 113.17 54414.47 88888.00 2016-12-09 13:14:06.875 344 12639.42 113.17 54414.45 88888.00 2016-12-09 13:14:07.000 344 12639.42 113.17 54414.45 88888.00 2016-12-09 13:14:07.125 344 12639.45 113.17 54414.45 88888.00 2016-12-09 13:14:07.250 344 12639.48 113.15 54414.47 88888.00 2016-12-09 13:14:07.375 344 12639.48 113.17 54414.45 88888.00 2016-12-09 13:14:07.500 344 12639.48 113.22 54414.45 88888.00 2016-12-09 13:14:07.625 344 12639.55 113.28 54414.47 88888.00 2016-12-09 13:14:07.750 344 12639.58 113.25 54414.47 88888.00 2016-12-09 13:14:07.875 344 12639.52 113.25 54414.47 88888.00 2016-12-09 13:14:08.000 344 12639.55 113.28 54414.47 88888.00 2016-12-09 13:14:08.125 344 12639.55 113.28 54414.45 88888.00 2016-12-09 13:14:08.250 344 12639.50 113.28 54414.45 88888.00 2016-12-09 13:14:08.375 344 12639.52 113.30 54414.45 88888.00 2016-12-09 13:14:08.500 344 12639.52 113.30 54414.45 88888.00 2016-12-09 13:14:08.625 344 12639.50 113.33 54414.45 88888.00 2016-12-09 13:14:08.750 344 12639.60 113.33 54414.47 88888.00 2016-12-09 13:14:08.875 344 12639.62 113.38 54414.50 88888.00 2016-12-09 13:14:09.000 344 12639.60 113.38 54414.45 88888.00 2016-12-09 13:14:09.125 344 12639.55 113.35 54414.45 88888.00 2016-12-09 13:14:09.250 344 12639.55 113.38 54414.47 88888.00 2016-12-09 13:14:09.375 344 12639.60 113.40 54414.47 88888.00 2016-12-09 13:14:09.500 344 12639.60 113.40 54414.50 88888.00 2016-12-09 13:14:09.625 344 12639.58 113.42 54414.47 88888.00 2016-12-09 13:14:09.750 344 12639.58 113.42 54414.47 88888.00 2016-12-09 13:14:09.875 344 12639.62 113.45 54414.47 88888.00 2016-12-09 13:14:10.000 344 12639.62 113.47 54414.47 88888.00 2016-12-09 13:14:10.125 344 12639.58 113.50 54414.47 88888.00 2016-12-09 13:14:10.250 344 12639.60 113.50 54414.45 88888.00 2016-12-09 13:14:10.375 344 12639.62 113.53 54414.47 88888.00 2016-12-09 13:14:10.500 344 12639.67 113.50 54414.47 88888.00 2016-12-09 13:14:10.625 344 12639.65 113.53 54414.45 88888.00 2016-12-09 13:14:10.750 344 12639.70 113.53 54414.45 88888.00 2016-12-09 13:14:10.875 344 12639.73 113.55 54414.47 88888.00 2016-12-09 13:14:11.000 344 12639.70 113.58 54414.47 88888.00 2016-12-09 13:14:11.125 344 12639.67 113.60 54414.47 88888.00 2016-12-09 13:14:11.250 344 12639.65 113.60 54414.50 88888.00 2016-12-09 13:14:11.375 344 12639.70 113.60 54414.50 88888.00 2016-12-09 13:14:11.500 344 12639.73 113.60 54414.50 88888.00 2016-12-09 13:14:11.625 344 12639.73 113.58 54414.50 88888.00 2016-12-09 13:14:11.750 344 12639.67 113.60 54414.50 88888.00 2016-12-09 13:14:11.875 344 12639.67 113.60 54414.53 88888.00 2016-12-09 13:14:12.000 344 12639.65 113.58 54414.50 88888.00 2016-12-09 13:14:12.125 344 12639.67 113.62 54414.53 88888.00 2016-12-09 13:14:12.250 344 12639.70 113.62 54414.53 88888.00 2016-12-09 13:14:12.375 344 12639.67 113.60 54414.53 88888.00 2016-12-09 13:14:12.500 344 12639.65 113.58 54414.50 88888.00 2016-12-09 13:14:12.625 344 12639.58 113.62 54414.53 88888.00 2016-12-09 13:14:12.750 344 12639.60 113.65 54414.53 88888.00 2016-12-09 13:14:12.875 344 12639.60 113.67 54414.53 88888.00 2016-12-09 13:14:13.000 344 12639.60 113.62 54414.53 88888.00 2016-12-09 13:14:13.125 344 12639.58 113.62 54414.55 88888.00 2016-12-09 13:14:13.250 344 12639.55 113.65 54414.53 88888.00 2016-12-09 13:14:13.375 344 12639.55 113.67 54414.55 88888.00 2016-12-09 13:14:13.500 344 12639.60 113.70 54414.53 88888.00 2016-12-09 13:14:13.625 344 12639.58 113.67 54414.53 88888.00 2016-12-09 13:14:13.750 344 12639.55 113.65 54414.53 88888.00 2016-12-09 13:14:13.875 344 12639.55 113.67 54414.55 88888.00 2016-12-09 13:14:14.000 344 12639.50 113.67 54414.60 88888.00 2016-12-09 13:14:14.125 344 12639.45 113.70 54414.57 88888.00 2016-12-09 13:14:14.250 344 12639.48 113.70 54414.57 88888.00 2016-12-09 13:14:14.375 344 12639.55 113.70 54414.57 88888.00 2016-12-09 13:14:14.500 344 12639.55 113.70 54414.57 88888.00 2016-12-09 13:14:14.625 344 12639.52 113.70 54414.57 88888.00 2016-12-09 13:14:14.750 344 12639.50 113.72 54414.57 88888.00 2016-12-09 13:14:14.875 344 12639.50 113.67 54414.57 88888.00 2016-12-09 13:14:15.000 344 12639.55 113.67 54414.57 88888.00 2016-12-09 13:14:15.125 344 12639.55 113.67 54414.57 88888.00 2016-12-09 13:14:15.250 344 12639.48 113.70 54414.57 88888.00 2016-12-09 13:14:15.375 344 12639.40 113.72 54414.57 88888.00 2016-12-09 13:14:15.500 344 12639.35 113.72 54414.62 88888.00 2016-12-09 13:14:15.625 344 12639.38 113.70 54414.60 88888.00 2016-12-09 13:14:15.750 344 12639.38 113.75 54414.60 88888.00 2016-12-09 13:14:15.875 344 12639.33 113.72 54414.60 88888.00 2016-12-09 13:14:16.000 344 12639.30 113.70 54414.60 88888.00 2016-12-09 13:14:16.125 344 12639.33 113.75 54414.62 88888.00 2016-12-09 13:14:16.250 344 12639.35 113.72 54414.60 88888.00 2016-12-09 13:14:16.375 344 12639.38 113.75 54414.62 88888.00 2016-12-09 13:14:16.500 344 12639.42 113.75 54414.65 88888.00 2016-12-09 13:14:16.625 344 12639.38 113.75 54414.68 88888.00 2016-12-09 13:14:16.750 344 12639.30 113.75 54414.68 88888.00 2016-12-09 13:14:16.875 344 12639.35 113.78 54414.68 88888.00 2016-12-09 13:14:17.000 344 12639.35 113.72 54414.62 88888.00 2016-12-09 13:14:17.125 344 12639.33 113.72 54414.65 88888.00 2016-12-09 13:14:17.250 344 12639.30 113.75 54414.65 88888.00 2016-12-09 13:14:17.375 344 12639.20 113.75 54414.65 88888.00 2016-12-09 13:14:17.500 344 12639.17 113.78 54414.65 88888.00 2016-12-09 13:14:17.625 344 12639.23 113.78 54414.68 88888.00 2016-12-09 13:14:17.750 344 12639.25 113.75 54414.70 88888.00 2016-12-09 13:14:17.875 344 12639.27 113.75 54414.68 88888.00 2016-12-09 13:14:18.000 344 12639.33 113.78 54414.68 88888.00 2016-12-09 13:14:18.125 344 12639.33 113.80 54414.68 88888.00 2016-12-09 13:14:18.250 344 12639.17 113.78 54414.70 88888.00 2016-12-09 13:14:18.375 344 12639.15 113.78 54414.72 88888.00 2016-12-09 13:14:18.500 344 12639.15 113.75 54414.68 88888.00 2016-12-09 13:14:18.625 344 12639.12 113.75 54414.68 88888.00 2016-12-09 13:14:18.750 344 12639.12 113.72 54414.68 88888.00 2016-12-09 13:14:18.875 344 12639.15 113.75 54414.68 88888.00 2016-12-09 13:14:19.000 344 12639.17 113.78 54414.70 88888.00 2016-12-09 13:14:19.125 344 12639.15 113.78 54414.70 88888.00 2016-12-09 13:14:19.250 344 12639.08 113.75 54414.70 88888.00 2016-12-09 13:14:19.375 344 12639.05 113.78 54414.70 88888.00 2016-12-09 13:14:19.500 344 12639.10 113.75 54414.70 88888.00 2016-12-09 13:14:19.625 344 12639.12 113.72 54414.72 88888.00 2016-12-09 13:14:19.750 344 12639.10 113.70 54414.72 88888.00 2016-12-09 13:14:19.875 344 12639.15 113.70 54414.72 88888.00 2016-12-09 13:14:20.000 344 12639.15 113.72 54414.72 88888.00 2016-12-09 13:14:20.125 344 12639.10 113.70 54414.72 88888.00 2016-12-09 13:14:20.250 344 12639.10 113.72 54414.75 88888.00 2016-12-09 13:14:20.375 344 12639.23 113.75 54414.75 88888.00 2016-12-09 13:14:20.500 344 12639.20 113.72 54414.78 88888.00 2016-12-09 13:14:20.625 344 12639.17 113.70 54414.75 88888.00 2016-12-09 13:14:20.750 344 12639.12 113.72 54414.72 88888.00 2016-12-09 13:14:20.875 344 12639.17 113.72 54414.72 88888.00 2016-12-09 13:14:21.000 344 12639.17 113.72 54414.72 88888.00 2016-12-09 13:14:21.125 344 12639.17 113.78 54414.75 88888.00 2016-12-09 13:14:21.250 344 12639.17 113.75 54414.78 88888.00 2016-12-09 13:14:21.375 344 12639.20 113.75 54414.75 88888.00 2016-12-09 13:14:21.500 344 12639.20 113.75 54414.80 88888.00 2016-12-09 13:14:21.625 344 12639.20 113.72 54414.78 88888.00 2016-12-09 13:14:21.750 344 12639.15 113.75 54414.78 88888.00 2016-12-09 13:14:21.875 344 12639.12 113.75 54414.78 88888.00 2016-12-09 13:14:22.000 344 12639.15 113.75 54414.75 88888.00 2016-12-09 13:14:22.125 344 12639.17 113.72 54414.75 88888.00 2016-12-09 13:14:22.250 344 12639.10 113.78 54414.78 88888.00 2016-12-09 13:14:22.375 344 12639.15 113.78 54414.80 88888.00 2016-12-09 13:14:22.500 344 12639.12 113.78 54414.78 88888.00 2016-12-09 13:14:22.625 344 12639.12 113.78 54414.78 88888.00 2016-12-09 13:14:22.750 344 12639.15 113.75 54414.78 88888.00 2016-12-09 13:14:22.875 344 12639.12 113.78 54414.78 88888.00 2016-12-09 13:14:23.000 344 12639.17 113.83 54414.78 88888.00 2016-12-09 13:14:23.125 344 12639.15 113.80 54414.80 88888.00 2016-12-09 13:14:23.250 344 12639.15 113.80 54414.78 88888.00 2016-12-09 13:14:23.375 344 12639.20 113.83 54414.80 88888.00 2016-12-09 13:14:23.500 344 12639.15 113.83 54414.82 88888.00 2016-12-09 13:14:23.625 344 12639.12 113.80 54414.82 88888.00 2016-12-09 13:14:23.750 344 12639.10 113.83 54414.82 88888.00 2016-12-09 13:14:23.875 344 12639.10 113.83 54414.82 88888.00 2016-12-09 13:14:24.000 344 12639.12 113.85 54414.82 88888.00 2016-12-09 13:14:24.125 344 12639.17 113.85 54414.82 88888.00 2016-12-09 13:14:24.250 344 12639.25 113.88 54414.85 88888.00 2016-12-09 13:14:24.375 344 12639.25 113.92 54414.85 88888.00 2016-12-09 13:14:24.500 344 12639.23 113.88 54414.82 88888.00 2016-12-09 13:14:24.625 344 12639.17 113.90 54414.82 88888.00 2016-12-09 13:14:24.750 344 12639.17 113.90 54414.82 88888.00 2016-12-09 13:14:24.875 344 12639.23 113.92 54414.82 88888.00 2016-12-09 13:14:25.000 344 12639.25 113.95 54414.82 88888.00 2016-12-09 13:14:25.125 344 12639.25 113.97 54414.85 88888.00 2016-12-09 13:14:25.250 344 12639.17 114.00 54414.88 88888.00 2016-12-09 13:14:25.375 344 12639.20 114.00 54414.85 88888.00 2016-12-09 13:14:25.500 344 12639.20 114.03 54414.82 88888.00 2016-12-09 13:14:25.625 344 12639.17 114.03 54414.80 88888.00 2016-12-09 13:14:25.750 344 12639.20 114.05 54414.82 88888.00 2016-12-09 13:14:25.875 344 12639.25 114.08 54414.85 88888.00 2016-12-09 13:14:26.000 344 12639.27 114.12 54414.85 88888.00 2016-12-09 13:14:26.125 344 12639.30 114.12 54414.85 88888.00 2016-12-09 13:14:26.250 344 12639.25 114.15 54414.88 88888.00 2016-12-09 13:14:26.375 344 12639.23 114.15 54414.88 88888.00 2016-12-09 13:14:26.500 344 12639.27 114.17 54414.88 88888.00 2016-12-09 13:14:26.625 344 12639.33 114.17 54414.88 88888.00 2016-12-09 13:14:26.750 344 12639.33 114.20 54414.88 88888.00 2016-12-09 13:14:26.875 344 12639.30 114.25 54414.85 88888.00 2016-12-09 13:14:27.000 344 12639.30 114.25 54414.85 88888.00 2016-12-09 13:14:27.125 344 12639.35 114.28 54414.90 88888.00 2016-12-09 13:14:27.250 344 12639.35 114.30 54414.90 88888.00 2016-12-09 13:14:27.375 344 12639.35 114.35 54414.88 88888.00 2016-12-09 13:14:27.500 344 12639.38 114.38 54414.90 88888.00 2016-12-09 13:14:27.625 344 12639.38 114.42 54414.90 88888.00 2016-12-09 13:14:27.750 344 12639.42 114.47 54414.90 88888.00 2016-12-09 13:14:27.875 344 12639.40 114.47 54414.90 88888.00 2016-12-09 13:14:28.000 344 12639.33 114.45 54414.88 88888.00 2016-12-09 13:14:28.125 344 12639.27 114.50 54414.90 88888.00 2016-12-09 13:14:28.250 344 12639.30 114.53 54414.90 88888.00 2016-12-09 13:14:28.375 344 12639.40 114.55 54414.93 88888.00 2016-12-09 13:14:28.500 344 12639.42 114.58 54414.90 88888.00 2016-12-09 13:14:28.625 344 12639.40 114.60 54414.88 88888.00 2016-12-09 13:14:28.750 344 12639.40 114.60 54414.85 88888.00 2016-12-09 13:14:28.875 344 12639.42 114.65 54414.88 88888.00 2016-12-09 13:14:29.000 344 12639.45 114.70 54414.90 88888.00 2016-12-09 13:14:29.125 344 12639.45 114.75 54414.93 88888.00 2016-12-09 13:14:29.250 344 12639.40 114.75 54414.93 88888.00 2016-12-09 13:14:29.375 344 12639.35 114.75 54414.95 88888.00 2016-12-09 13:14:29.500 344 12639.27 114.78 54414.93 88888.00 2016-12-09 13:14:29.625 344 12639.30 114.80 54414.90 88888.00 2016-12-09 13:14:29.750 344 12639.40 114.78 54414.93 88888.00 2016-12-09 13:14:29.875 344 12639.45 114.83 54414.93 88888.00 2016-12-09 13:14:30.000 344 12639.38 114.85 54414.90 88888.00 2016-12-09 13:14:30.125 344 12639.38 114.88 54414.93 88888.00 2016-12-09 13:14:30.250 344 12639.40 114.85 54414.93 88888.00 2016-12-09 13:14:30.375 344 12639.50 114.88 54414.95 88888.00 2016-12-09 13:14:30.500 344 12639.52 114.92 54414.95 88888.00 2016-12-09 13:14:30.625 344 12639.50 114.95 54414.95 88888.00 2016-12-09 13:14:30.750 344 12639.48 114.95 54414.93 88888.00 2016-12-09 13:14:30.875 344 12639.45 114.92 54414.93 88888.00 2016-12-09 13:14:31.000 344 12639.45 114.95 54414.90 88888.00 2016-12-09 13:14:31.125 344 12639.50 114.95 54414.93 88888.00 2016-12-09 13:14:31.250 344 12639.45 114.97 54414.93 88888.00 2016-12-09 13:14:31.375 344 12639.45 115.00 54414.93 88888.00 2016-12-09 13:14:31.500 344 12639.45 115.03 54414.93 88888.00 2016-12-09 13:14:31.625 344 12639.45 115.03 54414.93 88888.00 2016-12-09 13:14:31.750 344 12639.50 115.03 54414.93 88888.00 2016-12-09 13:14:31.875 344 12639.52 115.03 54414.93 88888.00 2016-12-09 13:14:32.000 344 12639.48 115.05 54414.93 88888.00 2016-12-09 13:14:32.125 344 12639.45 115.10 54414.93 88888.00 2016-12-09 13:14:32.250 344 12639.42 115.10 54414.97 88888.00 2016-12-09 13:14:32.375 344 12639.48 115.10 54414.97 88888.00 2016-12-09 13:14:32.500 344 12639.48 115.08 54414.95 88888.00 2016-12-09 13:14:32.625 344 12639.42 115.08 54414.95 88888.00 2016-12-09 13:14:32.750 344 12639.42 115.12 54414.95 88888.00 2016-12-09 13:14:32.875 344 12639.40 115.12 54414.93 88888.00 2016-12-09 13:14:33.000 344 12639.38 115.12 54414.95 88888.00 2016-12-09 13:14:33.125 344 12639.42 115.12 54415.00 88888.00 2016-12-09 13:14:33.250 344 12639.52 115.17 54415.03 88888.00 2016-12-09 13:14:33.375 344 12639.52 115.20 54415.00 88888.00 2016-12-09 13:14:33.500 344 12639.48 115.17 54414.97 88888.00 2016-12-09 13:14:33.625 344 12639.45 115.20 54415.00 88888.00 2016-12-09 13:14:33.750 344 12639.42 115.20 54415.03 88888.00 2016-12-09 13:14:33.875 344 12639.42 115.20 54415.00 88888.00 2016-12-09 13:14:34.000 344 12639.40 115.17 54415.00 88888.00 2016-12-09 13:14:34.125 344 12639.40 115.15 54415.05 88888.00 2016-12-09 13:14:34.250 344 12639.42 115.17 54415.03 88888.00 2016-12-09 13:14:34.375 344 12639.45 115.20 54415.03 88888.00 2016-12-09 13:14:34.500 344 12639.40 115.20 54415.03 88888.00 2016-12-09 13:14:34.625 344 12639.38 115.20 54415.03 88888.00 2016-12-09 13:14:34.750 344 12639.42 115.22 54415.05 88888.00 2016-12-09 13:14:34.875 344 12639.50 115.20 54415.03 88888.00 2016-12-09 13:14:35.000 344 12639.52 115.22 54415.00 88888.00 2016-12-09 13:14:35.125 344 12639.48 115.22 54415.03 88888.00 2016-12-09 13:14:35.250 344 12639.40 115.22 54415.03 88888.00 2016-12-09 13:14:35.375 344 12639.45 115.25 54415.05 88888.00 2016-12-09 13:14:35.500 344 12639.50 115.28 54415.05 88888.00 2016-12-09 13:14:35.625 344 12639.42 115.25 54415.05 88888.00 2016-12-09 13:14:35.750 344 12639.42 115.25 54415.05 88888.00 2016-12-09 13:14:35.875 344 12639.42 115.25 54415.05 88888.00 2016-12-09 13:14:36.000 344 12639.48 115.25 54415.00 88888.00 2016-12-09 13:14:36.125 344 12639.50 115.28 54415.03 88888.00 2016-12-09 13:14:36.250 344 12639.48 115.30 54415.05 88888.00 2016-12-09 13:14:36.375 344 12639.48 115.33 54415.05 88888.00 2016-12-09 13:14:36.500 344 12639.45 115.38 54415.07 88888.00 2016-12-09 13:14:36.625 344 12639.40 115.35 54415.07 88888.00 2016-12-09 13:14:36.750 344 12639.40 115.33 54415.07 88888.00 2016-12-09 13:14:36.875 344 12639.38 115.33 54415.07 88888.00 2016-12-09 13:14:37.000 344 12639.40 115.35 54415.05 88888.00 2016-12-09 13:14:37.125 344 12639.40 115.35 54415.00 88888.00 2016-12-09 13:14:37.250 344 12639.35 115.33 54415.05 88888.00 2016-12-09 13:14:37.375 344 12639.38 115.40 54415.05 88888.00 2016-12-09 13:14:37.500 344 12639.40 115.45 54415.05 88888.00 2016-12-09 13:14:37.625 344 12639.40 115.40 54415.03 88888.00 2016-12-09 13:14:37.750 344 12639.35 115.40 54415.05 88888.00 2016-12-09 13:14:37.875 344 12639.35 115.42 54415.03 88888.00 2016-12-09 13:14:38.000 344 12639.38 115.45 54415.00 88888.00 2016-12-09 13:14:38.125 344 12639.42 115.47 54415.00 88888.00 2016-12-09 13:14:38.250 344 12639.45 115.45 54415.00 88888.00 2016-12-09 13:14:38.375 344 12639.45 115.45 54415.00 88888.00 2016-12-09 13:14:38.500 344 12639.45 115.50 54415.00 88888.00 2016-12-09 13:14:38.625 344 12639.45 115.50 54414.97 88888.00 2016-12-09 13:14:38.750 344 12639.50 115.50 54414.97 88888.00 2016-12-09 13:14:38.875 344 12639.55 115.53 54414.97 88888.00 2016-12-09 13:14:39.000 344 12639.50 115.53 54414.97 88888.00 2016-12-09 13:14:39.125 344 12639.45 115.55 54415.00 88888.00 2016-12-09 13:14:39.250 344 12639.40 115.55 54415.03 88888.00 2016-12-09 13:14:39.375 344 12639.42 115.58 54415.03 88888.00 2016-12-09 13:14:39.500 344 12639.42 115.58 54415.00 88888.00 2016-12-09 13:14:39.625 344 12639.50 115.55 54415.03 88888.00 2016-12-09 13:14:39.750 344 12639.48 115.58 54415.03 88888.00 2016-12-09 13:14:39.875 344 12639.42 115.58 54415.03 88888.00 2016-12-09 13:14:40.000 344 12639.48 115.60 54415.00 88888.00 2016-12-09 13:14:40.125 344 12639.50 115.60 54415.00 88888.00 2016-12-09 13:14:40.250 344 12639.52 115.60 54415.00 88888.00 2016-12-09 13:14:40.375 344 12639.52 115.60 54415.03 88888.00 2016-12-09 13:14:40.500 344 12639.45 115.60 54415.03 88888.00 2016-12-09 13:14:40.625 344 12639.42 115.60 54415.05 88888.00 2016-12-09 13:14:40.750 344 12639.48 115.62 54415.03 88888.00 2016-12-09 13:14:40.875 344 12639.42 115.60 54415.03 88888.00 2016-12-09 13:14:41.000 344 12639.45 115.62 54415.00 88888.00 2016-12-09 13:14:41.125 344 12639.48 115.65 54415.03 88888.00 2016-12-09 13:14:41.250 344 12639.52 115.62 54415.05 88888.00 2016-12-09 13:14:41.375 344 12639.55 115.62 54415.05 88888.00 2016-12-09 13:14:41.500 344 12639.52 115.62 54415.07 88888.00 2016-12-09 13:14:41.625 344 12639.52 115.62 54415.10 88888.00 2016-12-09 13:14:41.750 344 12639.48 115.65 54415.10 88888.00 2016-12-09 13:14:41.875 344 12639.42 115.67 54415.10 88888.00 2016-12-09 13:14:42.000 344 12639.40 115.62 54415.07 88888.00 2016-12-09 13:14:42.125 344 12639.40 115.62 54415.07 88888.00 2016-12-09 13:14:42.250 344 12639.40 115.65 54415.07 88888.00 2016-12-09 13:14:42.375 344 12639.40 115.67 54415.07 88888.00 2016-12-09 13:14:42.500 344 12639.38 115.67 54415.10 88888.00 2016-12-09 13:14:42.625 344 12639.40 115.65 54415.10 88888.00 2016-12-09 13:14:42.750 344 12639.40 115.65 54415.10 88888.00 2016-12-09 13:14:42.875 344 12639.42 115.70 54415.12 88888.00 2016-12-09 13:14:43.000 344 12639.42 115.70 54415.10 88888.00 2016-12-09 13:14:43.125 344 12639.38 115.70 54415.12 88888.00 2016-12-09 13:14:43.250 344 12639.38 115.67 54415.12 88888.00 2016-12-09 13:14:43.375 344 12639.38 115.67 54415.10 88888.00 2016-12-09 13:14:43.500 344 12639.38 115.70 54415.10 88888.00 2016-12-09 13:14:43.625 344 12639.38 115.70 54415.10 88888.00 2016-12-09 13:14:43.750 344 12639.33 115.72 54415.10 88888.00 2016-12-09 13:14:43.875 344 12639.33 115.78 54415.10 88888.00 2016-12-09 13:14:44.000 344 12639.35 115.78 54415.10 88888.00 2016-12-09 13:14:44.125 344 12639.33 115.75 54415.10 88888.00 2016-12-09 13:14:44.250 344 12639.38 115.72 54415.10 88888.00 2016-12-09 13:14:44.375 344 12639.38 115.78 54415.10 88888.00 2016-12-09 13:14:44.500 344 12639.33 115.78 54415.10 88888.00 2016-12-09 13:14:44.625 344 12639.30 115.80 54415.10 88888.00 2016-12-09 13:14:44.750 344 12639.27 115.83 54415.10 88888.00 2016-12-09 13:14:44.875 344 12639.25 115.80 54415.10 88888.00 2016-12-09 13:14:45.000 344 12639.27 115.80 54415.10 88888.00 2016-12-09 13:14:45.125 344 12639.25 115.85 54415.12 88888.00 2016-12-09 13:14:45.250 344 12639.30 115.88 54415.15 88888.00 2016-12-09 13:14:45.375 344 12639.30 115.90 54415.12 88888.00 2016-12-09 13:14:45.500 344 12639.25 115.92 54415.12 88888.00 2016-12-09 13:14:45.625 344 12639.27 115.95 54415.10 88888.00 2016-12-09 13:14:45.750 344 12639.30 115.95 54415.10 88888.00 2016-12-09 13:14:45.875 344 12639.30 115.92 54415.10 88888.00 2016-12-09 13:14:46.000 344 12639.27 115.97 54415.10 88888.00 2016-12-09 13:14:46.125 344 12639.27 116.00 54415.10 88888.00 2016-12-09 13:14:46.250 344 12639.23 116.00 54415.07 88888.00 2016-12-09 13:14:46.375 344 12639.27 115.97 54415.07 88888.00 2016-12-09 13:14:46.500 344 12639.27 116.00 54415.07 88888.00 2016-12-09 13:14:46.625 344 12639.25 116.00 54415.07 88888.00 2016-12-09 13:14:46.750 344 12639.35 116.03 54415.07 88888.00 2016-12-09 13:14:46.875 344 12639.30 116.05 54415.07 88888.00 2016-12-09 13:14:47.000 344 12639.23 116.05 54415.05 88888.00 2016-12-09 13:14:47.125 344 12639.20 116.03 54415.10 88888.00 2016-12-09 13:14:47.250 344 12639.25 116.05 54415.12 88888.00 2016-12-09 13:14:47.375 344 12639.33 116.08 54415.10 88888.00 2016-12-09 13:14:47.500 344 12639.30 116.08 54415.07 88888.00 2016-12-09 13:14:47.625 344 12639.25 116.08 54415.07 88888.00 2016-12-09 13:14:47.750 344 12639.25 116.12 54415.10 88888.00 2016-12-09 13:14:47.875 344 12639.30 116.15 54415.10 88888.00 2016-12-09 13:14:48.000 344 12639.27 116.15 54415.07 88888.00 2016-12-09 13:14:48.125 344 12639.25 116.17 54415.10 88888.00 2016-12-09 13:14:48.250 344 12639.35 116.20 54415.10 88888.00 2016-12-09 13:14:48.375 344 12639.42 116.20 54415.12 88888.00 2016-12-09 13:14:48.500 344 12639.40 116.20 54415.10 88888.00 2016-12-09 13:14:48.625 344 12639.33 116.20 54415.10 88888.00 2016-12-09 13:14:48.750 344 12639.30 116.22 54415.10 88888.00 2016-12-09 13:14:48.875 344 12639.30 116.25 54415.10 88888.00 2016-12-09 13:14:49.000 344 12639.30 116.25 54415.10 88888.00 2016-12-09 13:14:49.125 344 12639.30 116.28 54415.10 88888.00 2016-12-09 13:14:49.250 344 12639.27 116.22 54415.12 88888.00 2016-12-09 13:14:49.375 344 12639.30 116.25 54415.12 88888.00 2016-12-09 13:14:49.500 344 12639.33 116.28 54415.12 88888.00 2016-12-09 13:14:49.625 344 12639.30 116.30 54415.10 88888.00 2016-12-09 13:14:49.750 344 12639.35 116.33 54415.12 88888.00 2016-12-09 13:14:49.875 344 12639.33 116.35 54415.15 88888.00 2016-12-09 13:14:50.000 344 12639.25 116.38 54415.15 88888.00 2016-12-09 13:14:50.125 344 12639.27 116.38 54415.15 88888.00 2016-12-09 13:14:50.250 344 12639.30 116.30 54415.10 88888.00 2016-12-09 13:14:50.375 344 12639.27 116.30 54415.07 88888.00 2016-12-09 13:14:50.500 344 12639.23 116.33 54415.10 88888.00 2016-12-09 13:14:50.625 344 12639.25 116.35 54415.12 88888.00 2016-12-09 13:14:50.750 344 12639.25 116.38 54415.12 88888.00 2016-12-09 13:14:50.875 344 12639.27 116.35 54415.15 88888.00 2016-12-09 13:14:51.000 344 12639.27 116.35 54415.10 88888.00 2016-12-09 13:14:51.125 344 12639.33 116.35 54415.07 88888.00 2016-12-09 13:14:51.250 344 12639.30 116.38 54415.12 88888.00 2016-12-09 13:14:51.375 344 12639.30 116.40 54415.12 88888.00 2016-12-09 13:14:51.500 344 12639.25 116.40 54415.12 88888.00 2016-12-09 13:14:51.625 344 12639.25 116.45 54415.12 88888.00 2016-12-09 13:14:51.750 344 12639.35 116.45 54415.12 88888.00 2016-12-09 13:14:51.875 344 12639.33 116.45 54415.12 88888.00 2016-12-09 13:14:52.000 344 12639.30 116.40 54415.10 88888.00 2016-12-09 13:14:52.125 344 12639.30 116.42 54415.12 88888.00 2016-12-09 13:14:52.250 344 12639.30 116.45 54415.15 88888.00 2016-12-09 13:14:52.375 344 12639.25 116.45 54415.12 88888.00 2016-12-09 13:14:52.500 344 12639.25 116.45 54415.12 88888.00 2016-12-09 13:14:52.625 344 12639.30 116.45 54415.12 88888.00 2016-12-09 13:14:52.750 344 12639.30 116.45 54415.12 88888.00 2016-12-09 13:14:52.875 344 12639.23 116.45 54415.12 88888.00 2016-12-09 13:14:53.000 344 12639.20 116.50 54415.10 88888.00 2016-12-09 13:14:53.125 344 12639.25 116.47 54415.12 88888.00 2016-12-09 13:14:53.250 344 12639.25 116.47 54415.12 88888.00 2016-12-09 13:14:53.375 344 12639.25 116.53 54415.12 88888.00 2016-12-09 13:14:53.500 344 12639.23 116.50 54415.12 88888.00 2016-12-09 13:14:53.625 344 12639.20 116.50 54415.12 88888.00 2016-12-09 13:14:53.750 344 12639.20 116.45 54415.15 88888.00 2016-12-09 13:14:53.875 344 12639.20 116.47 54415.15 88888.00 2016-12-09 13:14:54.000 344 12639.20 116.50 54415.10 88888.00 2016-12-09 13:14:54.125 344 12639.17 116.50 54415.12 88888.00 2016-12-09 13:14:54.250 344 12639.17 116.50 54415.18 88888.00 2016-12-09 13:14:54.375 344 12639.17 116.50 54415.15 88888.00 2016-12-09 13:14:54.500 344 12639.17 116.50 54415.12 88888.00 2016-12-09 13:14:54.625 344 12639.15 116.50 54415.10 88888.00 2016-12-09 13:14:54.750 344 12639.17 116.58 54415.12 88888.00 2016-12-09 13:14:54.875 344 12639.17 116.55 54415.15 88888.00 2016-12-09 13:14:55.000 344 12639.15 116.55 54415.15 88888.00 2016-12-09 13:14:55.125 344 12639.12 116.55 54415.15 88888.00 2016-12-09 13:14:55.250 344 12639.12 116.55 54415.18 88888.00 2016-12-09 13:14:55.375 344 12639.17 116.55 54415.18 88888.00 2016-12-09 13:14:55.500 344 12639.20 116.58 54415.20 88888.00 2016-12-09 13:14:55.625 344 12639.25 116.58 54415.15 88888.00 2016-12-09 13:14:55.750 344 12639.23 116.58 54415.12 88888.00 2016-12-09 13:14:55.875 344 12639.23 116.55 54415.15 88888.00 2016-12-09 13:14:56.000 344 12639.27 116.55 54415.15 88888.00 2016-12-09 13:14:56.125 344 12639.20 116.58 54415.15 88888.00 2016-12-09 13:14:56.250 344 12639.17 116.58 54415.15 88888.00 2016-12-09 13:14:56.375 344 12639.23 116.58 54415.18 88888.00 2016-12-09 13:14:56.500 344 12639.20 116.53 54415.18 88888.00 2016-12-09 13:14:56.625 344 12639.20 116.53 54415.18 88888.00 2016-12-09 13:14:56.750 344 12639.20 116.58 54415.18 88888.00 2016-12-09 13:14:56.875 344 12639.20 116.60 54415.20 88888.00 2016-12-09 13:14:57.000 344 12639.20 116.55 54415.18 88888.00 2016-12-09 13:14:57.125 344 12639.23 116.55 54415.20 88888.00 2016-12-09 13:14:57.250 344 12639.20 116.53 54415.20 88888.00 2016-12-09 13:14:57.375 344 12639.20 116.55 54415.20 88888.00 2016-12-09 13:14:57.500 344 12639.15 116.55 54415.22 88888.00 2016-12-09 13:14:57.625 344 12639.12 116.58 54415.20 88888.00 2016-12-09 13:14:57.750 344 12639.15 116.58 54415.20 88888.00 2016-12-09 13:14:57.875 344 12639.17 116.55 54415.20 88888.00 2016-12-09 13:14:58.000 344 12639.20 116.58 54415.22 88888.00 2016-12-09 13:14:58.125 344 12639.20 116.60 54415.25 88888.00 2016-12-09 13:14:58.250 344 12639.20 116.58 54415.25 88888.00 2016-12-09 13:14:58.375 344 12639.23 116.60 54415.28 88888.00 2016-12-09 13:14:58.500 344 12639.20 116.60 54415.28 88888.00 2016-12-09 13:14:58.625 344 12639.15 116.60 54415.22 88888.00 2016-12-09 13:14:58.750 344 12639.15 116.62 54415.22 88888.00 2016-12-09 13:14:58.875 344 12639.12 116.62 54415.25 88888.00 2016-12-09 13:14:59.000 344 12639.12 116.62 54415.28 88888.00 2016-12-09 13:14:59.125 344 12639.12 116.62 54415.28 88888.00 2016-12-09 13:14:59.250 344 12639.10 116.65 54415.28 88888.00 2016-12-09 13:14:59.375 344 12639.20 116.67 54415.28 88888.00 2016-12-09 13:14:59.500 344 12639.20 116.67 54415.30 88888.00 2016-12-09 13:14:59.625 344 12639.15 116.65 54415.28 88888.00 2016-12-09 13:14:59.750 344 12639.12 116.67 54415.25 88888.00 2016-12-09 13:14:59.875 344 12639.17 116.70 54415.28 88888.00 2016-12-09 13:15:00.000 344 12639.17 116.72 54415.30 88888.00 2016-12-09 13:15:00.125 344 12639.15 116.75 54415.30 88888.00 2016-12-09 13:15:00.250 344 12639.10 116.70 54415.28 88888.00 2016-12-09 13:15:00.375 344 12639.15 116.70 54415.28 88888.00 2016-12-09 13:15:00.500 344 12639.20 116.75 54415.28 88888.00 2016-12-09 13:15:00.625 344 12639.17 116.78 54415.30 88888.00 2016-12-09 13:15:00.750 344 12639.12 116.80 54415.28 88888.00 2016-12-09 13:15:00.875 344 12639.15 116.78 54415.28 88888.00 2016-12-09 13:15:01.000 344 12639.23 116.75 54415.30 88888.00 2016-12-09 13:15:01.125 344 12639.17 116.78 54415.28 88888.00 2016-12-09 13:15:01.250 344 12639.17 116.78 54415.32 88888.00 2016-12-09 13:15:01.375 344 12639.20 116.80 54415.30 88888.00 2016-12-09 13:15:01.500 344 12639.20 116.80 54415.30 88888.00 2016-12-09 13:15:01.625 344 12639.17 116.83 54415.30 88888.00 2016-12-09 13:15:01.750 344 12639.15 116.80 54415.30 88888.00 2016-12-09 13:15:01.875 344 12639.15 116.80 54415.30 88888.00 2016-12-09 13:15:02.000 344 12639.20 116.83 54415.30 88888.00 2016-12-09 13:15:02.125 344 12639.23 116.83 54415.30 88888.00 2016-12-09 13:15:02.250 344 12639.23 116.83 54415.28 88888.00 2016-12-09 13:15:02.375 344 12639.23 116.85 54415.30 88888.00 2016-12-09 13:15:02.500 344 12639.20 116.85 54415.30 88888.00 2016-12-09 13:15:02.625 344 12639.20 116.88 54415.28 88888.00 2016-12-09 13:15:02.750 344 12639.23 116.85 54415.30 88888.00 2016-12-09 13:15:02.875 344 12639.23 116.85 54415.30 88888.00 2016-12-09 13:15:03.000 344 12639.23 116.90 54415.30 88888.00 2016-12-09 13:15:03.125 344 12639.25 116.90 54415.32 88888.00 2016-12-09 13:15:03.250 344 12639.23 116.88 54415.32 88888.00 2016-12-09 13:15:03.375 344 12639.23 116.90 54415.35 88888.00 2016-12-09 13:15:03.500 344 12639.23 116.92 54415.32 88888.00 2016-12-09 13:15:03.625 344 12639.25 116.92 54415.30 88888.00 2016-12-09 13:15:03.750 344 12639.27 116.90 54415.35 88888.00 2016-12-09 13:15:03.875 344 12639.27 116.92 54415.35 88888.00 2016-12-09 13:15:04.000 344 12639.27 116.95 54415.30 88888.00 2016-12-09 13:15:04.125 344 12639.33 116.97 54415.30 88888.00 2016-12-09 13:15:04.250 344 12639.35 116.92 54415.30 88888.00 2016-12-09 13:15:04.375 344 12639.35 116.92 54415.30 88888.00 2016-12-09 13:15:04.500 344 12639.35 116.92 54415.32 88888.00 2016-12-09 13:15:04.625 344 12639.35 116.97 54415.32 88888.00 2016-12-09 13:15:04.750 344 12639.33 116.95 54415.35 88888.00 2016-12-09 13:15:04.875 344 12639.33 116.92 54415.35 88888.00 2016-12-09 13:15:05.000 344 12639.35 116.95 54415.32 88888.00 2016-12-09 13:15:05.125 344 12639.40 116.95 54415.35 88888.00 2016-12-09 13:15:05.250 344 12639.42 116.92 54415.38 88888.00 2016-12-09 13:15:05.375 344 12639.42 116.97 54415.35 88888.00 2016-12-09 13:15:05.500 344 12639.35 116.95 54415.32 88888.00 2016-12-09 13:15:05.625 344 12639.35 116.97 54415.32 88888.00 2016-12-09 13:15:05.750 344 12639.45 116.97 54415.32 88888.00 2016-12-09 13:15:05.875 344 12639.42 116.97 54415.35 88888.00 2016-12-09 13:15:06.000 344 12639.38 117.00 54415.32 88888.00 2016-12-09 13:15:06.125 344 12639.38 117.03 54415.35 88888.00 2016-12-09 13:15:06.250 344 12639.38 117.00 54415.32 88888.00 2016-12-09 13:15:06.375 344 12639.33 117.00 54415.32 88888.00 2016-12-09 13:15:06.500 344 12639.33 117.03 54415.30 88888.00 2016-12-09 13:15:06.625 344 12639.40 117.05 54415.32 88888.00 2016-12-09 13:15:06.750 344 12639.50 117.03 54415.30 88888.00 2016-12-09 13:15:06.875 344 12639.42 117.05 54415.32 88888.00 2016-12-09 13:15:07.000 344 12639.42 117.05 54415.30 88888.00 2016-12-09 13:15:07.125 344 12639.45 117.08 54415.32 88888.00 2016-12-09 13:15:07.250 344 12639.45 117.08 54415.30 88888.00 2016-12-09 13:15:07.375 344 12639.50 117.10 54415.32 88888.00 2016-12-09 13:15:07.500 344 12639.58 117.15 54415.35 88888.00 2016-12-09 13:15:07.625 344 12639.58 117.15 54415.32 88888.00 2016-12-09 13:15:07.750 344 12639.55 117.12 54415.30 88888.00 2016-12-09 13:15:07.875 344 12639.50 117.10 54415.28 88888.00 2016-12-09 13:15:08.000 344 12639.55 117.15 54415.28 88888.00 2016-12-09 13:15:08.125 344 12639.58 117.15 54415.28 88888.00 2016-12-09 13:15:08.250 344 12639.60 117.12 54415.30 88888.00 2016-12-09 13:15:08.375 344 12639.55 117.15 54415.30 88888.00 2016-12-09 13:15:08.500 344 12639.52 117.17 54415.30 88888.00 2016-12-09 13:15:08.625 344 12639.55 117.20 54415.28 88888.00 2016-12-09 13:15:08.750 344 12639.58 117.20 54415.30 88888.00 2016-12-09 13:15:08.875 344 12639.58 117.20 54415.28 88888.00 2016-12-09 13:15:09.000 344 12639.60 117.20 54415.28 88888.00 2016-12-09 13:15:09.125 344 12639.60 117.20 54415.28 88888.00 2016-12-09 13:15:09.250 344 12639.58 117.22 54415.32 88888.00 2016-12-09 13:15:09.375 344 12639.62 117.25 54415.32 88888.00 2016-12-09 13:15:09.500 344 12639.70 117.28 54415.32 88888.00 2016-12-09 13:15:09.625 344 12639.70 117.22 54415.25 88888.00 2016-12-09 13:15:09.750 344 12639.70 117.25 54415.28 88888.00 2016-12-09 13:15:09.875 344 12639.70 117.25 54415.30 88888.00 2016-12-09 13:15:10.000 344 12639.75 117.22 54415.28 88888.00 2016-12-09 13:15:10.125 344 12639.75 117.25 54415.30 88888.00 2016-12-09 13:15:10.250 344 12639.75 117.25 54415.28 88888.00 2016-12-09 13:15:10.375 344 12639.83 117.28 54415.30 88888.00 2016-12-09 13:15:10.500 344 12639.80 117.28 54415.28 88888.00 2016-12-09 13:15:10.625 344 12639.85 117.30 54415.28 88888.00 2016-12-09 13:15:10.750 344 12639.85 117.33 54415.28 88888.00 2016-12-09 13:15:10.875 344 12639.83 117.35 54415.28 88888.00 2016-12-09 13:15:11.000 344 12639.85 117.33 54415.28 88888.00 2016-12-09 13:15:11.125 344 12639.90 117.35 54415.30 88888.00 2016-12-09 13:15:11.250 344 12639.85 117.35 54415.28 88888.00 2016-12-09 13:15:11.375 344 12639.85 117.38 54415.25 88888.00 2016-12-09 13:15:11.500 344 12639.85 117.38 54415.25 88888.00 2016-12-09 13:15:11.625 344 12639.92 117.40 54415.30 88888.00 2016-12-09 13:15:11.750 344 12639.90 117.40 54415.28 88888.00 2016-12-09 13:15:11.875 344 12639.92 117.42 54415.28 88888.00 2016-12-09 13:15:12.000 344 12639.95 117.42 54415.28 88888.00 2016-12-09 13:15:12.125 344 12639.95 117.47 54415.28 88888.00 2016-12-09 13:15:12.250 344 12639.98 117.45 54415.30 88888.00 2016-12-09 13:15:12.375 344 12640.00 117.47 54415.30 88888.00 2016-12-09 13:15:12.500 344 12640.02 117.45 54415.28 88888.00 2016-12-09 13:15:12.625 344 12640.05 117.50 54415.28 88888.00 2016-12-09 13:15:12.750 344 12640.10 117.55 54415.25 88888.00 2016-12-09 13:15:12.875 344 12640.12 117.55 54415.22 88888.00 2016-12-09 13:15:13.000 344 12640.12 117.55 54415.22 88888.00 2016-12-09 13:15:13.125 344 12640.15 117.55 54415.22 88888.00 2016-12-09 13:15:13.250 344 12640.17 117.58 54415.22 88888.00 2016-12-09 13:15:13.375 344 12640.17 117.60 54415.22 88888.00 2016-12-09 13:15:13.500 344 12640.08 117.60 54415.20 88888.00 2016-12-09 13:15:13.625 344 12640.08 117.60 54415.22 88888.00 2016-12-09 13:15:13.750 344 12640.12 117.60 54415.22 88888.00 2016-12-09 13:15:13.875 344 12640.15 117.62 54415.22 88888.00 2016-12-09 13:15:14.000 344 12640.23 117.65 54415.20 88888.00 2016-12-09 13:15:14.125 344 12640.27 117.67 54415.25 88888.00 2016-12-09 13:15:14.250 344 12640.27 117.67 54415.22 88888.00 2016-12-09 13:15:14.375 344 12640.25 117.70 54415.22 88888.00 2016-12-09 13:15:14.500 344 12640.25 117.72 54415.22 88888.00 2016-12-09 13:15:14.625 344 12640.27 117.72 54415.22 88888.00 2016-12-09 13:15:14.750 344 12640.30 117.75 54415.22 88888.00 2016-12-09 13:15:14.875 344 12640.30 117.75 54415.22 88888.00 2016-12-09 13:15:15.000 344 12640.30 117.75 54415.20 88888.00 2016-12-09 13:15:15.125 344 12640.27 117.80 54415.22 88888.00 2016-12-09 13:15:15.250 344 12640.33 117.78 54415.22 88888.00 2016-12-09 13:15:15.375 344 12640.35 117.78 54415.20 88888.00 2016-12-09 13:15:15.500 344 12640.33 117.80 54415.22 88888.00 2016-12-09 13:15:15.625 344 12640.30 117.80 54415.22 88888.00 2016-12-09 13:15:15.750 344 12640.30 117.80 54415.20 88888.00 2016-12-09 13:15:15.875 344 12640.23 117.80 54415.22 88888.00 2016-12-09 13:15:16.000 344 12640.20 117.78 54415.20 88888.00 2016-12-09 13:15:16.125 344 12640.23 117.80 54415.22 88888.00 2016-12-09 13:15:16.250 344 12640.27 117.83 54415.22 88888.00 2016-12-09 13:15:16.375 344 12640.35 117.88 54415.22 88888.00 2016-12-09 13:15:16.500 344 12640.35 117.88 54415.20 88888.00 2016-12-09 13:15:16.625 344 12640.30 117.88 54415.20 88888.00 2016-12-09 13:15:16.750 344 12640.23 117.88 54415.20 88888.00 2016-12-09 13:15:16.875 344 12640.25 117.88 54415.20 88888.00 2016-12-09 13:15:17.000 344 12640.27 117.90 54415.20 88888.00 2016-12-09 13:15:17.125 344 12640.35 117.90 54415.22 88888.00 2016-12-09 13:15:17.250 344 12640.35 117.90 54415.22 88888.00 2016-12-09 13:15:17.375 344 12640.38 117.92 54415.22 88888.00 2016-12-09 13:15:17.500 344 12640.33 117.95 54415.20 88888.00 2016-12-09 13:15:17.625 344 12640.30 117.92 54415.22 88888.00 2016-12-09 13:15:17.750 344 12640.27 117.92 54415.22 88888.00 2016-12-09 13:15:17.875 344 12640.35 117.95 54415.20 88888.00 2016-12-09 13:15:18.000 344 12640.35 117.95 54415.22 88888.00 2016-12-09 13:15:18.125 344 12640.38 117.95 54415.22 88888.00 2016-12-09 13:15:18.250 344 12640.40 117.95 54415.22 88888.00 2016-12-09 13:15:18.375 344 12640.42 117.97 54415.25 88888.00 2016-12-09 13:15:18.500 344 12640.48 117.97 54415.25 88888.00 2016-12-09 13:15:18.625 344 12640.42 118.00 54415.22 88888.00 2016-12-09 13:15:18.750 344 12640.42 117.97 54415.22 88888.00 2016-12-09 13:15:18.875 344 12640.52 117.97 54415.20 88888.00 2016-12-09 13:15:19.000 344 12640.55 118.00 54415.20 88888.00 2016-12-09 13:15:19.125 344 12640.52 118.05 54415.25 88888.00 2016-12-09 13:15:19.250 344 12640.50 118.00 54415.22 88888.00 2016-12-09 13:15:19.375 344 12640.50 118.03 54415.22 88888.00 2016-12-09 13:15:19.500 344 12640.52 118.03 54415.22 88888.00 2016-12-09 13:15:19.625 344 12640.58 118.03 54415.25 88888.00 2016-12-09 13:15:19.750 344 12640.58 118.03 54415.25 88888.00 2016-12-09 13:15:19.875 344 12640.60 118.03 54415.25 88888.00 2016-12-09 13:15:20.000 344 12640.62 118.08 54415.28 88888.00 2016-12-09 13:15:20.125 344 12640.65 118.10 54415.28 88888.00 2016-12-09 13:15:20.250 344 12640.55 118.08 54415.22 88888.00 2016-12-09 13:15:20.375 344 12640.58 118.03 54415.22 88888.00 2016-12-09 13:15:20.500 344 12640.65 118.05 54415.22 88888.00 2016-12-09 13:15:20.625 344 12640.67 118.08 54415.25 88888.00 2016-12-09 13:15:20.750 344 12640.65 118.10 54415.25 88888.00 2016-12-09 13:15:20.875 344 12640.60 118.12 54415.22 88888.00 2016-12-09 13:15:21.000 344 12640.58 118.10 54415.22 88888.00 2016-12-09 13:15:21.125 344 12640.60 118.10 54415.22 88888.00 2016-12-09 13:15:21.250 344 12640.65 118.08 54415.22 88888.00 2016-12-09 13:15:21.375 344 12640.70 118.08 54415.25 88888.00 2016-12-09 13:15:21.500 344 12640.65 118.12 54415.25 88888.00 2016-12-09 13:15:21.625 344 12640.62 118.10 54415.28 88888.00 2016-12-09 13:15:21.750 344 12640.67 118.08 54415.25 88888.00 2016-12-09 13:15:21.875 344 12640.73 118.10 54415.22 88888.00 2016-12-09 13:15:22.000 344 12640.70 118.12 54415.22 88888.00 2016-12-09 13:15:22.125 344 12640.73 118.12 54415.22 88888.00 2016-12-09 13:15:22.250 344 12640.73 118.10 54415.25 88888.00 2016-12-09 13:15:22.375 344 12640.73 118.12 54415.25 88888.00 2016-12-09 13:15:22.500 344 12640.70 118.15 54415.25 88888.00 2016-12-09 13:15:22.625 344 12640.67 118.12 54415.22 88888.00 2016-12-09 13:15:22.750 344 12640.70 118.10 54415.25 88888.00 2016-12-09 13:15:22.875 344 12640.75 118.15 54415.25 88888.00 2016-12-09 13:15:23.000 344 12640.77 118.15 54415.25 88888.00 2016-12-09 13:15:23.125 344 12640.75 118.12 54415.28 88888.00 2016-12-09 13:15:23.250 344 12640.75 118.10 54415.30 88888.00 2016-12-09 13:15:23.375 344 12640.75 118.10 54415.30 88888.00 2016-12-09 13:15:23.500 344 12640.75 118.10 54415.30 88888.00 2016-12-09 13:15:23.625 344 12640.75 118.10 54415.28 88888.00 2016-12-09 13:15:23.750 344 12640.67 118.12 54415.30 88888.00 2016-12-09 13:15:23.875 344 12640.70 118.08 54415.30 88888.00 2016-12-09 13:15:24.000 344 12640.77 118.08 54415.28 88888.00 2016-12-09 13:15:24.125 344 12640.80 118.10 54415.30 88888.00 2016-12-09 13:15:24.250 344 12640.75 118.10 54415.30 88888.00 2016-12-09 13:15:24.375 344 12640.70 118.08 54415.30 88888.00 2016-12-09 13:15:24.500 344 12640.67 118.08 54415.30 88888.00 2016-12-09 13:15:24.625 344 12640.67 118.10 54415.30 88888.00 2016-12-09 13:15:24.750 344 12640.70 118.15 54415.30 88888.00 2016-12-09 13:15:24.875 344 12640.75 118.15 54415.32 88888.00 2016-12-09 13:15:25.000 344 12640.73 118.12 54415.30 88888.00 2016-12-09 13:15:25.125 344 12640.70 118.10 54415.30 88888.00 2016-12-09 13:15:25.250 344 12640.77 118.12 54415.32 88888.00 2016-12-09 13:15:25.375 344 12640.83 118.12 54415.32 88888.00 2016-12-09 13:15:25.500 344 12640.77 118.10 54415.35 88888.00 2016-12-09 13:15:25.625 344 12640.77 118.12 54415.30 88888.00 2016-12-09 13:15:25.750 344 12640.77 118.15 54415.32 88888.00 2016-12-09 13:15:25.875 344 12640.80 118.20 54415.32 88888.00 2016-12-09 13:15:26.000 344 12640.83 118.20 54415.32 88888.00 2016-12-09 13:15:26.125 344 12640.83 118.17 54415.32 88888.00 2016-12-09 13:15:26.250 344 12640.90 118.17 54415.38 88888.00 2016-12-09 13:15:26.375 344 12640.92 118.20 54415.35 88888.00 2016-12-09 13:15:26.500 344 12640.90 118.25 54415.38 88888.00 2016-12-09 13:15:26.625 344 12640.85 118.22 54415.35 88888.00 2016-12-09 13:15:26.750 344 12640.80 118.22 54415.32 88888.00 2016-12-09 13:15:26.875 344 12640.83 118.25 54415.35 88888.00 2016-12-09 13:15:27.000 344 12640.88 118.25 54415.38 88888.00 2016-12-09 13:15:27.125 344 12640.95 118.25 54415.38 88888.00 2016-12-09 13:15:27.250 344 12641.00 118.22 54415.40 88888.00 2016-12-09 13:15:27.375 344 12641.00 118.33 54415.40 88888.00 2016-12-09 13:15:27.500 344 12640.98 118.35 54415.38 88888.00 2016-12-09 13:15:27.625 344 12640.98 118.33 54415.38 88888.00 2016-12-09 13:15:27.750 344 12641.05 118.30 54415.38 88888.00 2016-12-09 13:15:27.875 344 12641.00 118.30 54415.35 88888.00 2016-12-09 13:15:28.000 344 12640.98 118.30 54415.35 88888.00 2016-12-09 13:15:28.125 344 12640.92 118.30 54415.35 88888.00 2016-12-09 13:15:28.250 344 12640.90 118.30 54415.35 88888.00 2016-12-09 13:15:28.375 344 12640.98 118.33 54415.35 88888.00 2016-12-09 13:15:28.500 344 12640.98 118.30 54415.35 88888.00 2016-12-09 13:15:28.625 344 12641.00 118.33 54415.43 88888.00 2016-12-09 13:15:28.750 344 12641.00 118.38 54415.45 88888.00 2016-12-09 13:15:28.875 344 12640.95 118.35 54415.45 88888.00 2016-12-09 13:15:29.000 344 12640.98 118.38 54415.45 88888.00 2016-12-09 13:15:29.125 344 12641.02 118.38 54415.43 88888.00 2016-12-09 13:15:29.250 344 12641.10 118.38 54415.43 88888.00 2016-12-09 13:15:29.375 344 12641.15 118.38 54415.40 88888.00 2016-12-09 13:15:29.500 344 12641.08 118.38 54415.43 88888.00 2016-12-09 13:15:29.625 344 12641.05 118.38 54415.43 88888.00 2016-12-09 13:15:29.750 344 12641.08 118.40 54415.45 88888.00 2016-12-09 13:15:29.875 344 12641.15 118.40 54415.45 88888.00 2016-12-09 13:15:30.000 344 12641.10 118.40 54415.43 88888.00 2016-12-09 13:15:30.125 344 12641.10 118.38 54415.43 88888.00 2016-12-09 13:15:30.250 344 12641.02 118.38 54415.45 88888.00 2016-12-09 13:15:30.375 344 12641.02 118.40 54415.47 88888.00 2016-12-09 13:15:30.500 344 12641.08 118.40 54415.47 88888.00 2016-12-09 13:15:30.625 344 12641.10 118.40 54415.47 88888.00 2016-12-09 13:15:30.750 344 12641.12 118.40 54415.45 88888.00 2016-12-09 13:15:30.875 344 12641.12 118.40 54415.45 88888.00 2016-12-09 13:15:31.000 344 12641.05 118.40 54415.45 88888.00 2016-12-09 13:15:31.125 344 12641.02 118.40 54415.50 88888.00 2016-12-09 13:15:31.250 344 12641.05 118.42 54415.50 88888.00 2016-12-09 13:15:31.375 344 12641.08 118.42 54415.47 88888.00 2016-12-09 13:15:31.500 344 12641.08 118.45 54415.47 88888.00 2016-12-09 13:15:31.625 344 12641.08 118.40 54415.47 88888.00 2016-12-09 13:15:31.750 344 12641.08 118.42 54415.50 88888.00 2016-12-09 13:15:31.875 344 12641.02 118.42 54415.55 88888.00 2016-12-09 13:15:32.000 344 12641.02 118.40 54415.53 88888.00 2016-12-09 13:15:32.125 344 12641.08 118.40 54415.53 88888.00 2016-12-09 13:15:32.250 344 12641.10 118.45 54415.55 88888.00 2016-12-09 13:15:32.375 344 12641.08 118.45 54415.55 88888.00 2016-12-09 13:15:32.500 344 12641.08 118.42 54415.57 88888.00 2016-12-09 13:15:32.625 344 12641.05 118.45 54415.57 88888.00 2016-12-09 13:15:32.750 344 12641.00 118.42 54415.55 88888.00 2016-12-09 13:15:32.875 344 12641.10 118.40 54415.55 88888.00 2016-12-09 13:15:33.000 344 12641.12 118.38 54415.55 88888.00 2016-12-09 13:15:33.125 344 12641.10 118.45 54415.55 88888.00 2016-12-09 13:15:33.250 344 12641.10 118.47 54415.57 88888.00 2016-12-09 13:15:33.375 344 12641.15 118.47 54415.60 88888.00 2016-12-09 13:15:33.500 344 12641.20 118.47 54415.60 88888.00 2016-12-09 13:15:33.625 344 12641.17 118.47 54415.60 88888.00 2016-12-09 13:15:33.750 344 12641.12 118.47 54415.60 88888.00 2016-12-09 13:15:33.875 344 12641.10 118.47 54415.57 88888.00 2016-12-09 13:15:34.000 344 12641.05 118.45 54415.57 88888.00 2016-12-09 13:15:34.125 344 12641.05 118.47 54415.57 88888.00 2016-12-09 13:15:34.250 344 12641.05 118.50 54415.60 88888.00 2016-12-09 13:15:34.375 344 12641.15 118.50 54415.62 88888.00 2016-12-09 13:15:34.500 344 12641.17 118.53 54415.62 88888.00 2016-12-09 13:15:34.625 344 12641.17 118.53 54415.62 88888.00 2016-12-09 13:15:34.750 344 12641.12 118.50 54415.62 88888.00 2016-12-09 13:15:34.875 344 12641.10 118.50 54415.60 88888.00 2016-12-09 13:15:35.000 344 12641.10 118.58 54415.62 88888.00 2016-12-09 13:15:35.125 344 12641.15 118.60 54415.65 88888.00 2016-12-09 13:15:35.250 344 12641.15 118.55 54415.65 88888.00 2016-12-09 13:15:35.375 344 12641.17 118.60 54415.62 88888.00 2016-12-09 13:15:35.500 344 12641.20 118.62 54415.62 88888.00 2016-12-09 13:15:35.625 344 12641.23 118.62 54415.65 88888.00 2016-12-09 13:15:35.750 344 12641.17 118.62 54415.65 88888.00 2016-12-09 13:15:35.875 344 12641.17 118.65 54415.65 88888.00 2016-12-09 13:15:36.000 344 12641.20 118.67 54415.68 88888.00 2016-12-09 13:15:36.125 344 12641.17 118.67 54415.68 88888.00 2016-12-09 13:15:36.250 344 12641.23 118.70 54415.68 88888.00 2016-12-09 13:15:36.375 344 12641.23 118.75 54415.68 88888.00 2016-12-09 13:15:36.500 344 12641.20 118.78 54415.70 88888.00 2016-12-09 13:15:36.625 344 12641.23 118.80 54415.70 88888.00 2016-12-09 13:15:36.750 344 12641.23 118.83 54415.68 88888.00 2016-12-09 13:15:36.875 344 12641.25 118.83 54415.70 88888.00 2016-12-09 13:15:37.000 344 12641.20 118.85 54415.70 88888.00 2016-12-09 13:15:37.125 344 12641.20 118.90 54415.72 88888.00 2016-12-09 13:15:37.250 344 12641.20 118.90 54415.70 88888.00 2016-12-09 13:15:37.375 344 12641.17 118.90 54415.72 88888.00 2016-12-09 13:15:37.500 344 12641.20 118.92 54415.70 88888.00 2016-12-09 13:15:37.625 344 12641.23 118.92 54415.65 88888.00 2016-12-09 13:15:37.750 344 12641.25 118.97 54415.68 88888.00 2016-12-09 13:15:37.875 344 12641.25 119.00 54415.70 88888.00 2016-12-09 13:15:38.000 344 12641.27 119.05 54415.70 88888.00 2016-12-09 13:15:38.125 344 12641.30 119.08 54415.70 88888.00 2016-12-09 13:15:38.250 344 12641.30 119.08 54415.70 88888.00 2016-12-09 13:15:38.375 344 12641.30 119.08 54415.70 88888.00 2016-12-09 13:15:38.500 344 12641.35 119.12 54415.72 88888.00 2016-12-09 13:15:38.625 344 12641.33 119.12 54415.70 88888.00 2016-12-09 13:15:38.750 344 12641.33 119.17 54415.72 88888.00 2016-12-09 13:15:38.875 344 12641.30 119.15 54415.70 88888.00 2016-12-09 13:15:39.000 344 12641.27 119.17 54415.70 88888.00 2016-12-09 13:15:39.125 344 12641.30 119.20 54415.72 88888.00 2016-12-09 13:15:39.250 344 12641.35 119.22 54415.75 88888.00 2016-12-09 13:15:39.375 344 12641.33 119.20 54415.72 88888.00 2016-12-09 13:15:39.500 344 12641.38 119.22 54415.75 88888.00 2016-12-09 13:15:39.625 344 12641.40 119.25 54415.78 88888.00 2016-12-09 13:15:39.750 344 12641.35 119.30 54415.75 88888.00 2016-12-09 13:15:39.875 344 12641.30 119.30 54415.78 88888.00 2016-12-09 13:15:40.000 344 12641.30 119.33 54415.78 88888.00 2016-12-09 13:15:40.125 344 12641.33 119.35 54415.80 88888.00 2016-12-09 13:15:40.250 344 12641.30 119.35 54415.78 88888.00 2016-12-09 13:15:40.375 344 12641.30 119.38 54415.80 88888.00 2016-12-09 13:15:40.500 344 12641.27 119.38 54415.80 88888.00 2016-12-09 13:15:40.625 344 12641.27 119.40 54415.80 88888.00 2016-12-09 13:15:40.750 344 12641.27 119.42 54415.80 88888.00 2016-12-09 13:15:40.875 344 12641.25 119.47 54415.82 88888.00 2016-12-09 13:15:41.000 344 12641.33 119.45 54415.80 88888.00 2016-12-09 13:15:41.125 344 12641.40 119.45 54415.80 88888.00 2016-12-09 13:15:41.250 344 12641.40 119.45 54415.78 88888.00 2016-12-09 13:15:41.375 344 12641.45 119.47 54415.80 88888.00 2016-12-09 13:15:41.500 344 12641.48 119.55 54415.82 88888.00 2016-12-09 13:15:41.625 344 12641.35 119.55 54415.82 88888.00 2016-12-09 13:15:41.750 344 12641.35 119.53 54415.82 88888.00 2016-12-09 13:15:41.875 344 12641.35 119.53 54415.78 88888.00 2016-12-09 13:15:42.000 344 12641.38 119.55 54415.78 88888.00 2016-12-09 13:15:42.125 344 12641.42 119.55 54415.80 88888.00 2016-12-09 13:15:42.250 344 12641.48 119.55 54415.82 88888.00 2016-12-09 13:15:42.375 344 12641.50 119.58 54415.82 88888.00 2016-12-09 13:15:42.500 344 12641.42 119.58 54415.80 88888.00 2016-12-09 13:15:42.625 344 12641.40 119.60 54415.80 88888.00 2016-12-09 13:15:42.750 344 12641.38 119.58 54415.80 88888.00 2016-12-09 13:15:42.875 344 12641.42 119.62 54415.80 88888.00 2016-12-09 13:15:43.000 344 12641.48 119.65 54415.80 88888.00 2016-12-09 13:15:43.125 344 12641.42 119.67 54415.85 88888.00 2016-12-09 13:15:43.250 344 12641.38 119.65 54415.88 88888.00 2016-12-09 13:15:43.375 344 12641.35 119.67 54415.82 88888.00 2016-12-09 13:15:43.500 344 12641.40 119.62 54415.85 88888.00 2016-12-09 13:15:43.625 344 12641.45 119.67 54415.88 88888.00 2016-12-09 13:15:43.750 344 12641.40 119.67 54415.90 88888.00 2016-12-09 13:15:43.875 344 12641.42 119.67 54415.88 88888.00 2016-12-09 13:15:44.000 344 12641.45 119.70 54415.85 88888.00 2016-12-09 13:15:44.125 344 12641.42 119.70 54415.88 88888.00 2016-12-09 13:15:44.250 344 12641.42 119.70 54415.90 88888.00 2016-12-09 13:15:44.375 344 12641.48 119.72 54415.90 88888.00 2016-12-09 13:15:44.500 344 12641.42 119.75 54415.90 88888.00 2016-12-09 13:15:44.625 344 12641.40 119.75 54415.90 88888.00 2016-12-09 13:15:44.750 344 12641.42 119.78 54415.88 88888.00 2016-12-09 13:15:44.875 344 12641.50 119.78 54415.90 88888.00 2016-12-09 13:15:45.000 344 12641.58 119.80 54415.90 88888.00 2016-12-09 13:15:45.125 344 12641.58 119.78 54415.93 88888.00 2016-12-09 13:15:45.250 344 12641.50 119.83 54415.93 88888.00 2016-12-09 13:15:45.375 344 12641.50 119.83 54415.93 88888.00 2016-12-09 13:15:45.500 344 12641.55 119.80 54415.90 88888.00 2016-12-09 13:15:45.625 344 12641.50 119.78 54415.90 88888.00 2016-12-09 13:15:45.750 344 12641.48 119.80 54415.90 88888.00 2016-12-09 13:15:45.875 344 12641.52 119.85 54415.93 88888.00 2016-12-09 13:15:46.000 344 12641.52 119.88 54415.93 88888.00 2016-12-09 13:15:46.125 344 12641.50 119.83 54415.93 88888.00 2016-12-09 13:15:46.250 344 12641.50 119.85 54415.93 88888.00 2016-12-09 13:15:46.375 344 12641.58 119.88 54415.90 88888.00 2016-12-09 13:15:46.500 344 12641.55 119.92 54415.93 88888.00 2016-12-09 13:15:46.625 344 12641.55 119.97 54415.95 88888.00 2016-12-09 13:15:46.750 344 12641.48 119.97 54415.93 88888.00 2016-12-09 13:15:46.875 344 12641.45 119.95 54415.90 88888.00 2016-12-09 13:15:47.000 344 12641.55 119.92 54415.90 88888.00 2016-12-09 13:15:47.125 344 12641.58 119.97 54415.93 88888.00 2016-12-09 13:15:47.250 344 12641.55 119.97 54415.93 88888.00 2016-12-09 13:15:47.375 344 12641.58 120.00 54415.93 88888.00 2016-12-09 13:15:47.500 344 12641.52 120.00 54415.93 88888.00 2016-12-09 13:15:47.625 344 12641.52 120.00 54415.95 88888.00 2016-12-09 13:15:47.750 344 12641.52 120.03 54415.95 88888.00 2016-12-09 13:15:47.875 344 12641.60 120.03 54415.95 88888.00 2016-12-09 13:15:48.000 344 12641.62 120.03 54415.93 88888.00 2016-12-09 13:15:48.125 344 12641.62 120.08 54415.93 88888.00 2016-12-09 13:15:48.250 344 12641.65 120.10 54415.95 88888.00 2016-12-09 13:15:48.375 344 12641.62 120.10 54415.93 88888.00 2016-12-09 13:15:48.500 344 12641.62 120.08 54415.93 88888.00 2016-12-09 13:15:48.625 344 12641.67 120.10 54415.93 88888.00 2016-12-09 13:15:48.750 344 12641.67 120.15 54415.93 88888.00 2016-12-09 13:15:48.875 344 12641.65 120.15 54415.95 88888.00 2016-12-09 13:15:49.000 344 12641.70 120.17 54415.95 88888.00 2016-12-09 13:15:49.125 344 12641.67 120.20 54415.93 88888.00 2016-12-09 13:15:49.250 344 12641.65 120.20 54415.93 88888.00 2016-12-09 13:15:49.375 344 12641.67 120.20 54415.95 88888.00 2016-12-09 13:15:49.500 344 12641.70 120.22 54415.97 88888.00 2016-12-09 13:15:49.625 344 12641.75 120.25 54415.95 88888.00 2016-12-09 13:15:49.750 344 12641.77 120.28 54415.95 88888.00 2016-12-09 13:15:49.875 344 12641.73 120.33 54415.93 88888.00 2016-12-09 13:15:50.000 344 12641.70 120.28 54415.90 88888.00 2016-12-09 13:15:50.125 344 12641.62 120.25 54415.95 88888.00 2016-12-09 13:15:50.250 344 12641.65 120.28 54415.95 88888.00 2016-12-09 13:15:50.375 344 12641.75 120.33 54415.95 88888.00 2016-12-09 13:15:50.500 344 12641.77 120.33 54415.93 88888.00 2016-12-09 13:15:50.625 344 12641.77 120.33 54415.95 88888.00 2016-12-09 13:15:50.750 344 12641.83 120.35 54415.97 88888.00 2016-12-09 13:15:50.875 344 12641.85 120.35 54415.95 88888.00 2016-12-09 13:15:51.000 344 12641.77 120.35 54415.97 88888.00 2016-12-09 13:15:51.125 344 12641.77 120.35 54416.00 88888.00 2016-12-09 13:15:51.250 344 12641.85 120.38 54415.97 88888.00 2016-12-09 13:15:51.375 344 12641.88 120.40 54415.97 88888.00 2016-12-09 13:15:51.500 344 12641.92 120.40 54415.97 88888.00 2016-12-09 13:15:51.625 344 12641.95 120.42 54415.97 88888.00 2016-12-09 13:15:51.750 344 12641.90 120.42 54415.95 88888.00 2016-12-09 13:15:51.875 344 12641.88 120.42 54415.95 88888.00 2016-12-09 13:15:52.000 344 12641.92 120.45 54415.97 88888.00 2016-12-09 13:15:52.125 344 12641.90 120.42 54415.97 88888.00 2016-12-09 13:15:52.250 344 12641.83 120.40 54415.97 88888.00 2016-12-09 13:15:52.375 344 12641.90 120.45 54416.00 88888.00 2016-12-09 13:15:52.500 344 12641.90 120.47 54415.97 88888.00 2016-12-09 13:15:52.625 344 12641.77 120.50 54415.97 88888.00 2016-12-09 13:15:52.750 344 12641.77 120.53 54415.97 88888.00 2016-12-09 13:15:52.875 344 12641.83 120.55 54415.95 88888.00 2016-12-09 13:15:53.000 344 12641.80 120.60 54415.97 88888.00 2016-12-09 13:15:53.125 344 12641.80 120.60 54416.00 88888.00 2016-12-09 13:15:53.250 344 12641.77 120.58 54415.97 88888.00 2016-12-09 13:15:53.375 344 12641.75 120.58 54416.00 88888.00 2016-12-09 13:15:53.500 344 12641.80 120.58 54415.97 88888.00 2016-12-09 13:15:53.625 344 12641.83 120.60 54416.00 88888.00 2016-12-09 13:15:53.750 344 12641.80 120.65 54416.00 88888.00 2016-12-09 13:15:53.875 344 12641.83 120.65 54416.00 88888.00 2016-12-09 13:15:54.000 344 12641.77 120.65 54415.97 88888.00 2016-12-09 13:15:54.125 344 12641.80 120.67 54416.00 88888.00 2016-12-09 13:15:54.250 344 12641.77 120.70 54416.00 88888.00 2016-12-09 13:15:54.375 344 12641.77 120.75 54416.00 88888.00 2016-12-09 13:15:54.500 344 12641.83 120.75 54416.05 88888.00 2016-12-09 13:15:54.625 344 12641.88 120.78 54416.07 88888.00 2016-12-09 13:15:54.750 344 12641.85 120.78 54416.05 88888.00 2016-12-09 13:15:54.875 344 12641.83 120.78 54416.03 88888.00 2016-12-09 13:15:55.000 344 12641.90 120.78 54416.05 88888.00 2016-12-09 13:15:55.125 344 12641.92 120.80 54416.05 88888.00 2016-12-09 13:15:55.250 344 12641.90 120.80 54416.05 88888.00 2016-12-09 13:15:55.375 344 12641.95 120.80 54416.05 88888.00 2016-12-09 13:15:55.500 344 12641.98 120.83 54416.05 88888.00 2016-12-09 13:15:55.625 344 12642.00 120.83 54416.05 88888.00 2016-12-09 13:15:55.750 344 12642.02 120.83 54416.05 88888.00 2016-12-09 13:15:55.875 344 12642.02 120.85 54416.05 88888.00 2016-12-09 13:15:56.000 344 12641.98 120.88 54416.05 88888.00 2016-12-09 13:15:56.125 344 12641.98 120.85 54416.07 88888.00 2016-12-09 13:15:56.250 344 12641.95 120.88 54416.05 88888.00 2016-12-09 13:15:56.375 344 12641.98 120.88 54416.07 88888.00 2016-12-09 13:15:56.500 344 12641.95 120.88 54416.07 88888.00 2016-12-09 13:15:56.625 344 12641.95 120.88 54416.07 88888.00 2016-12-09 13:15:56.750 344 12642.00 120.90 54416.07 88888.00 2016-12-09 13:15:56.875 344 12642.12 120.92 54416.07 88888.00 2016-12-09 13:15:57.000 344 12642.10 120.92 54416.10 88888.00 2016-12-09 13:15:57.125 344 12642.10 120.90 54416.10 88888.00 2016-12-09 13:15:57.250 344 12642.10 120.90 54416.10 88888.00 2016-12-09 13:15:57.375 344 12642.10 120.92 54416.10 88888.00 2016-12-09 13:15:57.500 344 12642.15 120.95 54416.10 88888.00 2016-12-09 13:15:57.625 344 12642.15 120.92 54416.12 88888.00 2016-12-09 13:15:57.750 344 12642.12 120.95 54416.10 88888.00 2016-12-09 13:15:57.875 344 12642.15 120.95 54416.10 88888.00 2016-12-09 13:15:58.000 344 12642.15 120.95 54416.10 88888.00 2016-12-09 13:15:58.125 344 12642.15 120.92 54416.10 88888.00 2016-12-09 13:15:58.250 344 12642.15 120.95 54416.15 88888.00 2016-12-09 13:15:58.375 344 12642.27 120.97 54416.15 88888.00 2016-12-09 13:15:58.500 344 12642.27 121.00 54416.18 88888.00 2016-12-09 13:15:58.625 344 12642.27 120.97 54416.18 88888.00 2016-12-09 13:15:58.750 344 12642.25 120.97 54416.18 88888.00 2016-12-09 13:15:58.875 344 12642.27 120.95 54416.12 88888.00 2016-12-09 13:15:59.000 344 12642.33 120.95 54416.12 88888.00 2016-12-09 13:15:59.125 344 12642.30 120.97 54416.15 88888.00 2016-12-09 13:15:59.250 344 12642.30 120.95 54416.18 88888.00 2016-12-09 13:15:59.375 344 12642.33 120.95 54416.15 88888.00 2016-12-09 13:15:59.500 344 12642.25 120.92 54416.18 88888.00 2016-12-09 13:15:59.625 344 12642.27 120.95 54416.18 88888.00 2016-12-09 13:15:59.750 344 12642.35 120.95 54416.18 88888.00 2016-12-09 13:15:59.875 344 12642.33 120.95 54416.18 88888.00 2016-12-09 13:16:00.000 344 12642.27 120.92 54416.18 88888.00 2016-12-09 13:16:00.125 344 12642.25 120.95 54416.20 88888.00 2016-12-09 13:16:00.250 344 12642.27 120.95 54416.20 88888.00 2016-12-09 13:16:00.375 344 12642.33 120.92 54416.18 88888.00 2016-12-09 13:16:00.500 344 12642.33 120.92 54416.20 88888.00 2016-12-09 13:16:00.625 344 12642.38 120.90 54416.20 88888.00 2016-12-09 13:16:00.750 344 12642.40 120.92 54416.20 88888.00 2016-12-09 13:16:00.875 344 12642.40 120.95 54416.22 88888.00 2016-12-09 13:16:01.000 344 12642.40 120.95 54416.20 88888.00 2016-12-09 13:16:01.125 344 12642.40 120.92 54416.20 88888.00 2016-12-09 13:16:01.250 344 12642.35 120.92 54416.20 88888.00 2016-12-09 13:16:01.375 344 12642.38 120.92 54416.22 88888.00 2016-12-09 13:16:01.500 344 12642.40 120.92 54416.22 88888.00 2016-12-09 13:16:01.625 344 12642.40 120.92 54416.22 88888.00 2016-12-09 13:16:01.750 344 12642.35 120.90 54416.25 88888.00 2016-12-09 13:16:01.875 344 12642.30 120.92 54416.28 88888.00 2016-12-09 13:16:02.000 344 12642.30 120.92 54416.28 88888.00 2016-12-09 13:16:02.125 344 12642.35 120.95 54416.28 88888.00 2016-12-09 13:16:02.250 344 12642.30 120.92 54416.25 88888.00 2016-12-09 13:16:02.375 344 12642.35 120.92 54416.22 88888.00 2016-12-09 13:16:02.500 344 12642.40 120.92 54416.25 88888.00 2016-12-09 13:16:02.625 344 12642.40 120.95 54416.30 88888.00 2016-12-09 13:16:02.750 344 12642.40 120.92 54416.30 88888.00 2016-12-09 13:16:02.875 344 12642.38 120.92 54416.28 88888.00 2016-12-09 13:16:03.000 344 12642.33 120.95 54416.30 88888.00 2016-12-09 13:16:03.125 344 12642.35 120.97 54416.35 88888.00 2016-12-09 13:16:03.250 344 12642.38 120.95 54416.32 88888.00 2016-12-09 13:16:03.375 344 12642.40 120.92 54416.32 88888.00 2016-12-09 13:16:03.500 344 12642.38 120.92 54416.35 88888.00 2016-12-09 13:16:03.625 344 12642.42 120.95 54416.35 88888.00 2016-12-09 13:16:03.750 344 12642.48 120.95 54416.32 88888.00 2016-12-09 13:16:03.875 344 12642.50 120.95 54416.35 88888.00 2016-12-09 13:16:04.000 344 12642.45 120.95 54416.35 88888.00 2016-12-09 13:16:04.125 344 12642.48 120.92 54416.35 88888.00 2016-12-09 13:16:04.250 344 12642.42 120.92 54416.35 88888.00 2016-12-09 13:16:04.375 344 12642.48 120.92 54416.38 88888.00 2016-12-09 13:16:04.500 344 12642.50 120.92 54416.40 88888.00 2016-12-09 13:16:04.625 344 12642.52 120.92 54416.40 88888.00 2016-12-09 13:16:04.750 344 12642.50 120.92 54416.43 88888.00 2016-12-09 13:16:04.875 344 12642.48 120.92 54416.47 88888.00 2016-12-09 13:16:05.000 344 12642.42 120.95 54416.45 88888.00 2016-12-09 13:16:05.125 344 12642.45 120.90 54416.45 88888.00 2016-12-09 13:16:05.250 344 12642.50 120.90 54416.43 88888.00 2016-12-09 13:16:05.375 344 12642.52 120.95 54416.43 88888.00 2016-12-09 13:16:05.500 344 12642.52 120.92 54416.45 88888.00 2016-12-09 13:16:05.625 344 12642.55 120.92 54416.47 88888.00 2016-12-09 13:16:05.750 344 12642.60 120.90 54416.47 88888.00 2016-12-09 13:16:05.875 344 12642.62 120.90 54416.47 88888.00 2016-12-09 13:16:06.000 344 12642.60 120.90 54416.47 88888.00 2016-12-09 13:16:06.125 344 12642.58 120.88 54416.50 88888.00 2016-12-09 13:16:06.250 344 12642.55 120.90 54416.50 88888.00 2016-12-09 13:16:06.375 344 12642.52 120.92 54416.50 88888.00 2016-12-09 13:16:06.500 344 12642.52 120.90 54416.50 88888.00 2016-12-09 13:16:06.625 344 12642.55 120.90 54416.50 88888.00 2016-12-09 13:16:06.750 344 12642.55 120.88 54416.50 88888.00 2016-12-09 13:16:06.875 344 12642.55 120.88 54416.53 88888.00 2016-12-09 13:16:07.000 344 12642.55 120.90 54416.53 88888.00 2016-12-09 13:16:07.125 344 12642.52 120.88 54416.53 88888.00 2016-12-09 13:16:07.250 344 12642.58 120.85 54416.53 88888.00 2016-12-09 13:16:07.375 344 12642.65 120.85 54416.55 88888.00 2016-12-09 13:16:07.500 344 12642.73 120.90 54416.57 88888.00 2016-12-09 13:16:07.625 344 12642.73 120.90 54416.55 88888.00 2016-12-09 13:16:07.750 344 12642.67 120.88 54416.55 88888.00 2016-12-09 13:16:07.875 344 12642.70 120.85 54416.53 88888.00 2016-12-09 13:16:08.000 344 12642.67 120.85 54416.50 88888.00 2016-12-09 13:16:08.125 344 12642.67 120.85 54416.53 88888.00 2016-12-09 13:16:08.250 344 12642.67 120.85 54416.55 88888.00 2016-12-09 13:16:08.375 344 12642.67 120.85 54416.57 88888.00 2016-12-09 13:16:08.500 344 12642.73 120.83 54416.55 88888.00 2016-12-09 13:16:08.625 344 12642.73 120.85 54416.55 88888.00 2016-12-09 13:16:08.750 344 12642.73 120.88 54416.55 88888.00 2016-12-09 13:16:08.875 344 12642.73 120.83 54416.57 88888.00 2016-12-09 13:16:09.000 344 12642.73 120.83 54416.55 88888.00 2016-12-09 13:16:09.125 344 12642.73 120.85 54416.57 88888.00 2016-12-09 13:16:09.250 344 12642.67 120.85 54416.60 88888.00 2016-12-09 13:16:09.375 344 12642.70 120.83 54416.62 88888.00 2016-12-09 13:16:09.500 344 12642.65 120.80 54416.62 88888.00 2016-12-09 13:16:09.625 344 12642.67 120.80 54416.62 88888.00 2016-12-09 13:16:09.750 344 12642.70 120.83 54416.60 88888.00 2016-12-09 13:16:09.875 344 12642.75 120.83 54416.60 88888.00 2016-12-09 13:16:10.000 344 12642.77 120.80 54416.60 88888.00 2016-12-09 13:16:10.125 344 12642.73 120.78 54416.60 88888.00 2016-12-09 13:16:10.250 344 12642.67 120.80 54416.65 88888.00 2016-12-09 13:16:10.375 344 12642.73 120.78 54416.62 88888.00 2016-12-09 13:16:10.500 344 12642.67 120.75 54416.65 88888.00 2016-12-09 13:16:10.625 344 12642.65 120.78 54416.65 88888.00 2016-12-09 13:16:10.750 344 12642.70 120.75 54416.68 88888.00 2016-12-09 13:16:10.875 344 12642.67 120.75 54416.70 88888.00 2016-12-09 13:16:11.000 344 12642.65 120.72 54416.70 88888.00 2016-12-09 13:16:11.125 344 12642.65 120.70 54416.70 88888.00 2016-12-09 13:16:11.250 344 12642.65 120.75 54416.70 88888.00 2016-12-09 13:16:11.375 344 12642.67 120.72 54416.70 88888.00 2016-12-09 13:16:11.500 344 12642.73 120.72 54416.70 88888.00 2016-12-09 13:16:11.625 344 12642.65 120.72 54416.72 88888.00 2016-12-09 13:16:11.750 344 12642.58 120.70 54416.75 88888.00 2016-12-09 13:16:11.875 344 12642.55 120.70 54416.72 88888.00 2016-12-09 13:16:12.000 344 12642.55 120.72 54416.75 88888.00 2016-12-09 13:16:12.125 344 12642.55 120.70 54416.78 88888.00 2016-12-09 13:16:12.250 344 12642.58 120.67 54416.80 88888.00 2016-12-09 13:16:12.375 344 12642.65 120.70 54416.78 88888.00 2016-12-09 13:16:12.500 344 12642.67 120.67 54416.75 88888.00 2016-12-09 13:16:12.625 344 12642.62 120.65 54416.75 88888.00 2016-12-09 13:16:12.750 344 12642.58 120.62 54416.78 88888.00 2016-12-09 13:16:12.875 344 12642.52 120.65 54416.78 88888.00 2016-12-09 13:16:13.000 344 12642.58 120.67 54416.78 88888.00 2016-12-09 13:16:13.125 344 12642.60 120.67 54416.78 88888.00 2016-12-09 13:16:13.250 344 12642.58 120.65 54416.78 88888.00 2016-12-09 13:16:13.375 344 12642.55 120.62 54416.80 88888.00 2016-12-09 13:16:13.500 344 12642.50 120.62 54416.82 88888.00 2016-12-09 13:16:13.625 344 12642.50 120.62 54416.82 88888.00 2016-12-09 13:16:13.750 344 12642.52 120.67 54416.80 88888.00 2016-12-09 13:16:13.875 344 12642.52 120.65 54416.80 88888.00 2016-12-09 13:16:14.000 344 12642.48 120.67 54416.78 88888.00 2016-12-09 13:16:14.125 344 12642.48 120.70 54416.80 88888.00 2016-12-09 13:16:14.250 344 12642.52 120.70 54416.82 88888.00 2016-12-09 13:16:14.375 344 12642.58 120.70 54416.82 88888.00 2016-12-09 13:16:14.500 344 12642.60 120.70 54416.82 88888.00 2016-12-09 13:16:14.625 344 12642.60 120.70 54416.85 88888.00 2016-12-09 13:16:14.750 344 12642.62 120.70 54416.85 88888.00 2016-12-09 13:16:14.875 344 12642.58 120.67 54416.85 88888.00 2016-12-09 13:16:15.000 344 12642.52 120.67 54416.85 88888.00 2016-12-09 13:16:15.125 344 12642.52 120.70 54416.85 88888.00 2016-12-09 13:16:15.250 344 12642.58 120.70 54416.88 88888.00 2016-12-09 13:16:15.375 344 12642.60 120.72 54416.90 88888.00 2016-12-09 13:16:15.500 344 12642.55 120.72 54416.85 88888.00 2016-12-09 13:16:15.625 344 12642.52 120.72 54416.88 88888.00 2016-12-09 13:16:15.750 344 12642.48 120.72 54416.82 88888.00 2016-12-09 13:16:15.875 344 12642.48 120.72 54416.85 88888.00 2016-12-09 13:16:16.000 344 12642.45 120.72 54416.85 88888.00 2016-12-09 13:16:16.125 344 12642.50 120.75 54416.88 88888.00 2016-12-09 13:16:16.250 344 12642.60 120.72 54416.88 88888.00 2016-12-09 13:16:16.375 344 12642.58 120.75 54416.85 88888.00 2016-12-09 13:16:16.500 344 12642.50 120.78 54416.88 88888.00 2016-12-09 13:16:16.625 344 12642.50 120.78 54416.88 88888.00 2016-12-09 13:16:16.750 344 12642.50 120.80 54416.88 88888.00 2016-12-09 13:16:16.875 344 12642.50 120.80 54416.88 88888.00 2016-12-09 13:16:17.000 344 12642.58 120.78 54416.85 88888.00 2016-12-09 13:16:17.125 344 12642.58 120.80 54416.88 88888.00 2016-12-09 13:16:17.250 344 12642.55 120.80 54416.88 88888.00 2016-12-09 13:16:17.375 344 12642.50 120.80 54416.88 88888.00 2016-12-09 13:16:17.500 344 12642.50 120.80 54416.85 88888.00 2016-12-09 13:16:17.625 344 12642.52 120.80 54416.88 88888.00 2016-12-09 13:16:17.750 344 12642.55 120.80 54416.88 88888.00 2016-12-09 13:16:17.875 344 12642.55 120.85 54416.90 88888.00 2016-12-09 13:16:18.000 344 12642.60 120.85 54416.90 88888.00 2016-12-09 13:16:18.125 344 12642.70 120.85 54416.93 88888.00 2016-12-09 13:16:18.250 344 12642.75 120.83 54416.90 88888.00 2016-12-09 13:16:18.375 344 12642.73 120.85 54416.93 88888.00 2016-12-09 13:16:18.500 344 12642.75 120.85 54416.90 88888.00 2016-12-09 13:16:18.625 344 12642.77 120.85 54416.88 88888.00 2016-12-09 13:16:18.750 344 12642.75 120.85 54416.88 88888.00 2016-12-09 13:16:18.875 344 12642.75 120.88 54416.88 88888.00 2016-12-09 13:16:19.000 344 12642.73 120.88 54416.88 88888.00 2016-12-09 13:16:19.125 344 12642.73 120.90 54416.90 88888.00 2016-12-09 13:16:19.250 344 12642.75 120.88 54416.90 88888.00 2016-12-09 13:16:19.375 344 12642.77 120.88 54416.88 88888.00 2016-12-09 13:16:19.500 344 12642.83 120.92 54416.88 88888.00 2016-12-09 13:16:19.625 344 12642.83 120.92 54416.88 88888.00 2016-12-09 13:16:19.750 344 12642.75 120.92 54416.88 88888.00 2016-12-09 13:16:19.875 344 12642.80 120.95 54416.90 88888.00 2016-12-09 13:16:20.000 344 12642.90 120.97 54416.90 88888.00 2016-12-09 13:16:20.125 344 12642.90 120.92 54416.85 88888.00 2016-12-09 13:16:20.250 344 12642.85 120.90 54416.85 88888.00 2016-12-09 13:16:20.375 344 12642.92 120.92 54416.85 88888.00 2016-12-09 13:16:20.500 344 12642.95 120.97 54416.85 88888.00 2016-12-09 13:16:20.625 344 12642.92 120.97 54416.85 88888.00 2016-12-09 13:16:20.750 344 12642.92 120.97 54416.85 88888.00 2016-12-09 13:16:20.875 344 12642.95 120.97 54416.85 88888.00 2016-12-09 13:16:21.000 344 12642.95 121.00 54416.82 88888.00 2016-12-09 13:16:21.125 344 12643.08 121.03 54416.82 88888.00 2016-12-09 13:16:21.250 344 12643.10 121.05 54416.85 88888.00 2016-12-09 13:16:21.375 344 12643.12 121.03 54416.82 88888.00 2016-12-09 13:16:21.500 344 12643.15 121.00 54416.85 88888.00 2016-12-09 13:16:21.625 344 12643.17 121.03 54416.82 88888.00 2016-12-09 13:16:21.750 344 12643.23 121.05 54416.82 88888.00 2016-12-09 13:16:21.875 344 12643.23 121.08 54416.82 88888.00 2016-12-09 13:16:22.000 344 12643.25 121.08 54416.80 88888.00 2016-12-09 13:16:22.125 344 12643.25 121.08 54416.78 88888.00 2016-12-09 13:16:22.250 344 12643.25 121.08 54416.80 88888.00 2016-12-09 13:16:22.375 344 12643.27 121.08 54416.78 88888.00 2016-12-09 13:16:22.500 344 12643.27 121.08 54416.80 88888.00 2016-12-09 13:16:22.625 344 12643.27 121.12 54416.80 88888.00 2016-12-09 13:16:22.750 344 12643.33 121.12 54416.80 88888.00 2016-12-09 13:16:22.875 344 12643.38 121.15 54416.80 88888.00 2016-12-09 13:16:23.000 344 12643.38 121.17 54416.78 88888.00 2016-12-09 13:16:23.125 344 12643.30 121.17 54416.80 88888.00 2016-12-09 13:16:23.250 344 12643.25 121.15 54416.80 88888.00 2016-12-09 13:16:23.375 344 12643.30 121.15 54416.80 88888.00 2016-12-09 13:16:23.500 344 12643.33 121.12 54416.80 88888.00 2016-12-09 13:16:23.625 344 12643.38 121.17 54416.80 88888.00 2016-12-09 13:16:23.750 344 12643.38 121.17 54416.78 88888.00 2016-12-09 13:16:23.875 344 12643.40 121.20 54416.80 88888.00 2016-12-09 13:16:24.000 344 12643.45 121.20 54416.78 88888.00 2016-12-09 13:16:24.125 344 12643.52 121.22 54416.80 88888.00 2016-12-09 13:16:24.250 344 12643.50 121.22 54416.80 88888.00 2016-12-09 13:16:24.375 344 12643.42 121.25 54416.78 88888.00 2016-12-09 13:16:24.500 344 12643.40 121.22 54416.78 88888.00 2016-12-09 13:16:24.625 344 12643.45 121.22 54416.80 88888.00 2016-12-09 13:16:24.750 344 12643.50 121.22 54416.78 88888.00 2016-12-09 13:16:24.875 344 12643.52 121.20 54416.78 88888.00 2016-12-09 13:16:25.000 344 12643.50 121.22 54416.78 88888.00 2016-12-09 13:16:25.125 344 12643.50 121.25 54416.82 88888.00 2016-12-09 13:16:25.250 344 12643.50 121.22 54416.82 88888.00 2016-12-09 13:16:25.375 344 12643.48 121.25 54416.82 88888.00 2016-12-09 13:16:25.500 344 12643.48 121.28 54416.80 88888.00 2016-12-09 13:16:25.625 344 12643.50 121.28 54416.80 88888.00 2016-12-09 13:16:25.750 344 12643.58 121.28 54416.80 88888.00 2016-12-09 13:16:25.875 344 12643.58 121.28 54416.82 88888.00 2016-12-09 13:16:26.000 344 12643.60 121.28 54416.82 88888.00 2016-12-09 13:16:26.125 344 12643.62 121.25 54416.80 88888.00 2016-12-09 13:16:26.250 344 12643.60 121.22 54416.82 88888.00 2016-12-09 13:16:26.375 344 12643.65 121.25 54416.82 88888.00 2016-12-09 13:16:26.500 344 12643.65 121.25 54416.80 88888.00 2016-12-09 13:16:26.625 344 12643.62 121.25 54416.80 88888.00 2016-12-09 13:16:26.750 344 12643.62 121.28 54416.82 88888.00 2016-12-09 13:16:26.875 344 12643.62 121.22 54416.80 88888.00 2016-12-09 13:16:27.000 344 12643.65 121.25 54416.80 88888.00 2016-12-09 13:16:27.125 344 12643.62 121.22 54416.85 88888.00 2016-12-09 13:16:27.250 344 12643.65 121.20 54416.82 88888.00 2016-12-09 13:16:27.375 344 12643.70 121.22 54416.82 88888.00 2016-12-09 13:16:27.500 344 12643.67 121.22 54416.82 88888.00 2016-12-09 13:16:27.625 344 12643.67 121.22 54416.82 88888.00 2016-12-09 13:16:27.750 344 12643.65 121.22 54416.85 88888.00 2016-12-09 13:16:27.875 344 12643.65 121.20 54416.82 88888.00 2016-12-09 13:16:28.000 344 12643.62 121.22 54416.82 88888.00 2016-12-09 13:16:28.125 344 12643.62 121.22 54416.82 88888.00 2016-12-09 13:16:28.250 344 12643.62 121.25 54416.85 88888.00 2016-12-09 13:16:28.375 344 12643.60 121.22 54416.82 88888.00 2016-12-09 13:16:28.500 344 12643.58 121.17 54416.82 88888.00 2016-12-09 13:16:28.625 344 12643.60 121.17 54416.82 88888.00 2016-12-09 13:16:28.750 344 12643.65 121.22 54416.82 88888.00 2016-12-09 13:16:28.875 344 12643.67 121.17 54416.85 88888.00 2016-12-09 13:16:29.000 344 12643.70 121.17 54416.82 88888.00 2016-12-09 13:16:29.125 344 12643.70 121.17 54416.82 88888.00 2016-12-09 13:16:29.250 344 12643.62 121.15 54416.85 88888.00 2016-12-09 13:16:29.375 344 12643.67 121.15 54416.85 88888.00 2016-12-09 13:16:29.500 344 12643.73 121.17 54416.88 88888.00 2016-12-09 13:16:29.625 344 12643.73 121.15 54416.88 88888.00 2016-12-09 13:16:29.750 344 12643.65 121.12 54416.88 88888.00 2016-12-09 13:16:29.875 344 12643.65 121.12 54416.90 88888.00 2016-12-09 13:16:30.000 344 12643.65 121.15 54416.88 88888.00 2016-12-09 13:16:30.125 344 12643.62 121.12 54416.88 88888.00 2016-12-09 13:16:30.250 344 12643.60 121.10 54416.88 88888.00 2016-12-09 13:16:30.375 344 12643.60 121.08 54416.85 88888.00 2016-12-09 13:16:30.500 344 12643.58 121.08 54416.88 88888.00 2016-12-09 13:16:30.625 344 12643.55 121.08 54416.90 88888.00 2016-12-09 13:16:30.750 344 12643.60 121.08 54416.90 88888.00 2016-12-09 13:16:30.875 344 12643.70 121.05 54416.90 88888.00 2016-12-09 13:16:31.000 344 12643.70 121.03 54416.88 88888.00 2016-12-09 13:16:31.125 344 12643.65 121.03 54416.90 88888.00 2016-12-09 13:16:31.250 344 12643.62 121.03 54416.90 88888.00 2016-12-09 13:16:31.375 344 12643.60 121.05 54416.90 88888.00 2016-12-09 13:16:31.500 344 12643.55 121.03 54416.90 88888.00 2016-12-09 13:16:31.625 344 12643.58 121.00 54416.93 88888.00 2016-12-09 13:16:31.750 344 12643.60 121.00 54416.93 88888.00 2016-12-09 13:16:31.875 344 12643.58 121.00 54416.90 88888.00 2016-12-09 13:16:32.000 344 12643.52 120.97 54416.90 88888.00 2016-12-09 13:16:32.125 344 12643.55 120.95 54416.90 88888.00 2016-12-09 13:16:32.250 344 12643.55 120.95 54416.93 88888.00 2016-12-09 13:16:32.375 344 12643.58 120.95 54416.93 88888.00 2016-12-09 13:16:32.500 344 12643.60 120.92 54416.93 88888.00 2016-12-09 13:16:32.625 344 12643.58 120.92 54416.93 88888.00 2016-12-09 13:16:32.750 344 12643.52 120.90 54416.88 88888.00 2016-12-09 13:16:32.875 344 12643.55 120.90 54416.88 88888.00 2016-12-09 13:16:33.000 344 12643.55 120.92 54416.88 88888.00 2016-12-09 13:16:33.125 344 12643.65 120.95 54416.90 88888.00 2016-12-09 13:16:33.250 344 12643.67 120.90 54416.90 88888.00 2016-12-09 13:16:33.375 344 12643.65 120.88 54416.90 88888.00 2016-12-09 13:16:33.500 344 12643.65 120.88 54416.90 88888.00 2016-12-09 13:16:33.625 344 12643.65 120.88 54416.90 88888.00 2016-12-09 13:16:33.750 344 12643.62 120.88 54416.90 88888.00 2016-12-09 13:16:33.875 344 12643.60 120.88 54416.95 88888.00 2016-12-09 13:16:34.000 344 12643.60 120.88 54416.93 88888.00 2016-12-09 13:16:34.125 344 12643.60 120.85 54416.93 88888.00 2016-12-09 13:16:34.250 344 12643.65 120.88 54416.93 88888.00 2016-12-09 13:16:34.375 344 12643.73 120.88 54416.93 88888.00 2016-12-09 13:16:34.500 344 12643.75 120.85 54416.93 88888.00 2016-12-09 13:16:34.625 344 12643.67 120.83 54416.93 88888.00 2016-12-09 13:16:34.750 344 12643.62 120.85 54416.93 88888.00 2016-12-09 13:16:34.875 344 12643.67 120.85 54416.93 88888.00 2016-12-09 13:16:35.000 344 12643.70 120.83 54416.90 88888.00 2016-12-09 13:16:35.125 344 12643.67 120.80 54416.90 88888.00 2016-12-09 13:16:35.250 344 12643.65 120.80 54416.90 88888.00 2016-12-09 13:16:35.375 344 12643.62 120.80 54416.93 88888.00 2016-12-09 13:16:35.500 344 12643.65 120.78 54416.93 88888.00 2016-12-09 13:16:35.625 344 12643.67 120.80 54416.95 88888.00 2016-12-09 13:16:35.750 344 12643.73 120.80 54416.93 88888.00 2016-12-09 13:16:35.875 344 12643.73 120.80 54416.93 88888.00 2016-12-09 13:16:36.000 344 12643.75 120.78 54416.93 88888.00 2016-12-09 13:16:36.125 344 12643.73 120.78 54416.93 88888.00 2016-12-09 13:16:36.250 344 12643.62 120.80 54416.97 88888.00 2016-12-09 13:16:36.375 344 12643.60 120.83 54416.97 88888.00 2016-12-09 13:16:36.500 344 12643.65 120.80 54416.95 88888.00 2016-12-09 13:16:36.625 344 12643.65 120.80 54416.93 88888.00 2016-12-09 13:16:36.750 344 12643.70 120.78 54416.93 88888.00 2016-12-09 13:16:36.875 344 12643.65 120.78 54416.93 88888.00 2016-12-09 13:16:37.000 344 12643.62 120.80 54416.95 88888.00 2016-12-09 13:16:37.125 344 12643.62 120.75 54416.93 88888.00 2016-12-09 13:16:37.250 344 12643.55 120.72 54416.95 88888.00 2016-12-09 13:16:37.375 344 12643.62 120.78 54416.97 88888.00 2016-12-09 13:16:37.500 344 12643.65 120.80 54417.00 88888.00 2016-12-09 13:16:37.625 344 12643.65 120.80 54416.97 88888.00 2016-12-09 13:16:37.750 344 12643.62 120.80 54416.95 88888.00 2016-12-09 13:16:37.875 344 12643.65 120.80 54416.95 88888.00 2016-12-09 13:16:38.000 344 12643.62 120.78 54416.93 88888.00 2016-12-09 13:16:38.125 344 12643.62 120.75 54416.95 88888.00 2016-12-09 13:16:38.250 344 12643.60 120.80 54416.95 88888.00 2016-12-09 13:16:38.375 344 12643.58 120.83 54416.97 88888.00 2016-12-09 13:16:38.500 344 12643.58 120.80 54416.95 88888.00 2016-12-09 13:16:38.625 344 12643.58 120.78 54416.95 88888.00 2016-12-09 13:16:38.750 344 12643.55 120.78 54416.95 88888.00 2016-12-09 13:16:38.875 344 12643.60 120.80 54416.95 88888.00 2016-12-09 13:16:39.000 344 12643.70 120.80 54416.93 88888.00 2016-12-09 13:16:39.125 344 12643.73 120.80 54416.97 88888.00 2016-12-09 13:16:39.250 344 12643.65 120.80 54416.95 88888.00 2016-12-09 13:16:39.375 344 12643.65 120.80 54416.95 88888.00 2016-12-09 13:16:39.500 344 12643.62 120.80 54416.95 88888.00 2016-12-09 13:16:39.625 344 12643.65 120.80 54416.97 88888.00 2016-12-09 13:16:39.750 344 12643.67 120.83 54416.95 88888.00 2016-12-09 13:16:39.875 344 12643.67 120.83 54416.95 88888.00 2016-12-09 13:16:40.000 344 12643.70 120.83 54416.93 88888.00 2016-12-09 13:16:40.125 344 12643.75 120.83 54416.97 88888.00 2016-12-09 13:16:40.250 344 12643.77 120.85 54416.97 88888.00 2016-12-09 13:16:40.375 344 12643.67 120.88 54416.97 88888.00 2016-12-09 13:16:40.500 344 12643.60 120.90 54416.97 88888.00 2016-12-09 13:16:40.625 344 12643.58 120.90 54416.97 88888.00 2016-12-09 13:16:40.750 344 12643.67 120.90 54416.97 88888.00 2016-12-09 13:16:40.875 344 12643.70 120.92 54416.95 88888.00 2016-12-09 13:16:41.000 344 12643.65 120.95 54416.95 88888.00 2016-12-09 13:16:41.125 344 12643.62 120.92 54416.97 88888.00 2016-12-09 13:16:41.250 344 12643.60 120.92 54416.97 88888.00 2016-12-09 13:16:41.375 344 12643.70 120.97 54416.95 88888.00 2016-12-09 13:16:41.500 344 12643.75 120.97 54416.93 88888.00 2016-12-09 13:16:41.625 344 12643.70 121.00 54416.90 88888.00 2016-12-09 13:16:41.750 344 12643.73 121.03 54416.95 88888.00 2016-12-09 13:16:41.875 344 12643.75 121.05 54416.95 88888.00 2016-12-09 13:16:42.000 344 12643.77 121.08 54416.93 88888.00 2016-12-09 13:16:42.125 344 12643.73 121.08 54416.97 88888.00 2016-12-09 13:16:42.250 344 12643.73 121.08 54417.00 88888.00 2016-12-09 13:16:42.375 344 12643.77 121.05 54416.97 88888.00 2016-12-09 13:16:42.500 344 12643.83 121.10 54416.95 88888.00 2016-12-09 13:16:42.625 344 12643.80 121.12 54416.93 88888.00 2016-12-09 13:16:42.750 344 12643.85 121.12 54416.93 88888.00 2016-12-09 13:16:42.875 344 12643.90 121.10 54416.93 88888.00 2016-12-09 13:16:43.000 344 12643.90 121.10 54416.93 88888.00 2016-12-09 13:16:43.125 344 12643.90 121.15 54416.95 88888.00 2016-12-09 13:16:43.250 344 12643.88 121.15 54416.93 88888.00 2016-12-09 13:16:43.375 344 12643.88 121.17 54416.93 88888.00 2016-12-09 13:16:43.500 344 12643.85 121.20 54416.93 88888.00 2016-12-09 13:16:43.625 344 12643.85 121.20 54416.93 88888.00 2016-12-09 13:16:43.750 344 12643.88 121.22 54416.93 88888.00 2016-12-09 13:16:43.875 344 12643.85 121.25 54416.90 88888.00 2016-12-09 13:16:44.000 344 12643.85 121.25 54416.90 88888.00 2016-12-09 13:16:44.125 344 12643.88 121.25 54416.93 88888.00 2016-12-09 13:16:44.250 344 12643.95 121.25 54416.93 88888.00 2016-12-09 13:16:44.375 344 12643.98 121.30 54416.93 88888.00 2016-12-09 13:16:44.500 344 12643.95 121.28 54416.90 88888.00 2016-12-09 13:16:44.625 344 12643.95 121.28 54416.90 88888.00 2016-12-09 13:16:44.750 344 12644.00 121.33 54416.93 88888.00 2016-12-09 13:16:44.875 344 12643.95 121.40 54416.93 88888.00 2016-12-09 13:16:45.000 344 12643.95 121.40 54416.93 88888.00 2016-12-09 13:16:45.125 344 12643.98 121.35 54416.93 88888.00 2016-12-09 13:16:45.250 344 12643.98 121.35 54416.90 88888.00 2016-12-09 13:16:45.375 344 12643.98 121.35 54416.90 88888.00 2016-12-09 13:16:45.500 344 12643.95 121.35 54416.90 88888.00 2016-12-09 13:16:45.625 344 12643.95 121.38 54416.90 88888.00 2016-12-09 13:16:45.750 344 12643.92 121.40 54416.88 88888.00 2016-12-09 13:16:45.875 344 12643.95 121.42 54416.90 88888.00 2016-12-09 13:16:46.000 344 12644.00 121.47 54416.90 88888.00 2016-12-09 13:16:46.125 344 12644.08 121.47 54416.93 88888.00 2016-12-09 13:16:46.250 344 12644.05 121.47 54416.95 88888.00 2016-12-09 13:16:46.375 344 12644.00 121.50 54416.93 88888.00 2016-12-09 13:16:46.500 344 12643.98 121.50 54416.93 88888.00 2016-12-09 13:16:46.625 344 12643.98 121.53 54416.95 88888.00 2016-12-09 13:16:46.750 344 12644.00 121.55 54416.95 88888.00 2016-12-09 13:16:46.875 344 12644.00 121.58 54416.95 88888.00 2016-12-09 13:16:47.000 344 12644.00 121.60 54416.95 88888.00 2016-12-09 13:16:47.125 344 12644.05 121.60 54416.95 88888.00 2016-12-09 13:16:47.250 344 12644.12 121.60 54416.95 88888.00 2016-12-09 13:16:47.375 344 12644.12 121.60 54416.95 88888.00 2016-12-09 13:16:47.500 344 12644.05 121.60 54416.97 88888.00 2016-12-09 13:16:47.625 344 12644.05 121.65 54416.97 88888.00 2016-12-09 13:16:47.750 344 12644.12 121.65 54416.95 88888.00 2016-12-09 13:16:47.875 344 12644.15 121.65 54416.97 88888.00 2016-12-09 13:16:48.000 344 12644.17 121.70 54416.97 88888.00 2016-12-09 13:16:48.125 344 12644.20 121.70 54416.95 88888.00 2016-12-09 13:16:48.250 344 12644.15 121.70 54416.97 88888.00 2016-12-09 13:16:48.375 344 12644.15 121.72 54417.00 88888.00 2016-12-09 13:16:48.500 344 12644.20 121.72 54417.00 88888.00 2016-12-09 13:16:48.625 344 12644.15 121.72 54416.97 88888.00 2016-12-09 13:16:48.750 344 12644.10 121.75 54416.97 88888.00 2016-12-09 13:16:48.875 344 12644.12 121.72 54416.97 88888.00 2016-12-09 13:16:49.000 344 12644.15 121.72 54416.95 88888.00 2016-12-09 13:16:49.125 344 12644.15 121.70 54416.95 88888.00 2016-12-09 13:16:49.250 344 12644.12 121.72 54416.95 88888.00 2016-12-09 13:16:49.375 344 12644.12 121.78 54416.97 88888.00 2016-12-09 13:16:49.500 344 12644.12 121.80 54417.00 88888.00 2016-12-09 13:16:49.625 344 12644.12 121.80 54417.00 88888.00 2016-12-09 13:16:49.750 344 12644.12 121.83 54417.00 88888.00 2016-12-09 13:16:49.875 344 12644.05 121.80 54417.00 88888.00 2016-12-09 13:16:50.000 344 12644.08 121.78 54416.97 88888.00 2016-12-09 13:16:50.125 344 12644.12 121.83 54417.05 88888.00 2016-12-09 13:16:50.250 344 12644.10 121.85 54417.05 88888.00 2016-12-09 13:16:50.375 344 12644.12 121.80 54417.05 88888.00 2016-12-09 13:16:50.500 344 12644.17 121.80 54417.00 88888.00 2016-12-09 13:16:50.625 344 12644.17 121.83 54417.03 88888.00 2016-12-09 13:16:50.750 344 12644.20 121.83 54417.03 88888.00 2016-12-09 13:16:50.875 344 12644.20 121.83 54417.03 88888.00 2016-12-09 13:16:51.000 344 12644.20 121.83 54417.07 88888.00 2016-12-09 13:16:51.125 344 12644.12 121.83 54417.07 88888.00 2016-12-09 13:16:51.250 344 12644.15 121.80 54417.07 88888.00 2016-12-09 13:16:51.375 344 12644.10 121.80 54417.07 88888.00 2016-12-09 13:16:51.500 344 12644.08 121.80 54417.07 88888.00 2016-12-09 13:16:51.625 344 12644.05 121.80 54417.07 88888.00 2016-12-09 13:16:51.750 344 12644.02 121.80 54417.10 88888.00 2016-12-09 13:16:51.875 344 12644.02 121.80 54417.10 88888.00 2016-12-09 13:16:52.000 344 12644.02 121.80 54417.12 88888.00 2016-12-09 13:16:52.125 344 12644.05 121.80 54417.15 88888.00 2016-12-09 13:16:52.250 344 12644.08 121.80 54417.15 88888.00 2016-12-09 13:16:52.375 344 12644.10 121.80 54417.15 88888.00 2016-12-09 13:16:52.500 344 12644.02 121.78 54417.15 88888.00 2016-12-09 13:16:52.625 344 12644.02 121.80 54417.12 88888.00 2016-12-09 13:16:52.750 344 12644.08 121.78 54417.15 88888.00 2016-12-09 13:16:52.875 344 12644.08 121.75 54417.15 88888.00 2016-12-09 13:16:53.000 344 12644.02 121.72 54417.18 88888.00 2016-12-09 13:16:53.125 344 12644.02 121.78 54417.18 88888.00 2016-12-09 13:16:53.250 344 12644.02 121.75 54417.18 88888.00 2016-12-09 13:16:53.375 344 12644.00 121.78 54417.18 88888.00 2016-12-09 13:16:53.500 344 12643.95 121.72 54417.20 88888.00 2016-12-09 13:16:53.625 344 12643.95 121.72 54417.22 88888.00 2016-12-09 13:16:53.750 344 12643.95 121.75 54417.22 88888.00 2016-12-09 13:16:53.875 344 12644.02 121.72 54417.25 88888.00 2016-12-09 13:16:54.000 344 12644.00 121.70 54417.22 88888.00 2016-12-09 13:16:54.125 344 12643.90 121.67 54417.22 88888.00 2016-12-09 13:16:54.250 344 12643.85 121.67 54417.20 88888.00 2016-12-09 13:16:54.375 344 12643.85 121.65 54417.20 88888.00 2016-12-09 13:16:54.500 344 12643.88 121.67 54417.20 88888.00 2016-12-09 13:16:54.625 344 12643.90 121.67 54417.22 88888.00 2016-12-09 13:16:54.750 344 12643.92 121.67 54417.28 88888.00 2016-12-09 13:16:54.875 344 12643.92 121.65 54417.28 88888.00 2016-12-09 13:16:55.000 344 12643.90 121.62 54417.25 88888.00 2016-12-09 13:16:55.125 344 12643.90 121.62 54417.28 88888.00 2016-12-09 13:16:55.250 344 12643.90 121.60 54417.30 88888.00 2016-12-09 13:16:55.375 344 12643.92 121.60 54417.30 88888.00 2016-12-09 13:16:55.500 344 12643.88 121.60 54417.28 88888.00 2016-12-09 13:16:55.625 344 12643.88 121.60 54417.25 88888.00 2016-12-09 13:16:55.750 344 12643.92 121.60 54417.28 88888.00 2016-12-09 13:16:55.875 344 12643.88 121.60 54417.30 88888.00 2016-12-09 13:16:56.000 344 12643.75 121.58 54417.30 88888.00 2016-12-09 13:16:56.125 344 12643.73 121.58 54417.32 88888.00 2016-12-09 13:16:56.250 344 12643.77 121.58 54417.32 88888.00 2016-12-09 13:16:56.375 344 12643.83 121.58 54417.32 88888.00 2016-12-09 13:16:56.500 344 12643.83 121.58 54417.30 88888.00 2016-12-09 13:16:56.625 344 12643.83 121.58 54417.30 88888.00 2016-12-09 13:16:56.750 344 12643.80 121.55 54417.30 88888.00 2016-12-09 13:16:56.875 344 12643.80 121.58 54417.30 88888.00 2016-12-09 13:16:57.000 344 12643.85 121.58 54417.30 88888.00 2016-12-09 13:16:57.125 344 12643.83 121.60 54417.35 88888.00 2016-12-09 13:16:57.250 344 12643.80 121.55 54417.35 88888.00 2016-12-09 13:16:57.375 344 12643.75 121.53 54417.35 88888.00 2016-12-09 13:16:57.500 344 12643.67 121.50 54417.30 88888.00 2016-12-09 13:16:57.625 344 12643.73 121.53 54417.32 88888.00 2016-12-09 13:16:57.750 344 12643.70 121.53 54417.40 88888.00 2016-12-09 13:16:57.875 344 12643.75 121.53 54417.43 88888.00 2016-12-09 13:16:58.000 344 12643.75 121.55 54417.43 88888.00 2016-12-09 13:16:58.125 344 12643.73 121.53 54417.40 88888.00 2016-12-09 13:16:58.250 344 12643.75 121.50 54417.40 88888.00 2016-12-09 13:16:58.375 344 12643.75 121.50 54417.43 88888.00 2016-12-09 13:16:58.500 344 12643.67 121.47 54417.40 88888.00 2016-12-09 13:16:58.625 344 12643.70 121.47 54417.40 88888.00 2016-12-09 13:16:58.750 344 12643.75 121.47 54417.38 88888.00 2016-12-09 13:16:58.875 344 12643.70 121.47 54417.40 88888.00 2016-12-09 13:16:59.000 344 12643.70 121.45 54417.38 88888.00 2016-12-09 13:16:59.125 344 12643.75 121.50 54417.43 88888.00 2016-12-09 13:16:59.250 344 12643.73 121.50 54417.45 88888.00 2016-12-09 13:16:59.375 344 12643.73 121.50 54417.45 88888.00 2016-12-09 13:16:59.500 344 12643.70 121.47 54417.45 88888.00 2016-12-09 13:16:59.625 344 12643.75 121.45 54417.45 88888.00 2016-12-09 13:16:59.750 344 12643.73 121.45 54417.43 88888.00 2016-12-09 13:16:59.875 344 12643.65 121.47 54417.45 88888.00 2016-12-09 13:17:00.000 344 12643.67 121.47 54417.47 88888.00 2016-12-09 13:17:00.125 344 12643.67 121.47 54417.47 88888.00 2016-12-09 13:17:00.250 344 12643.70 121.42 54417.45 88888.00 2016-12-09 13:17:00.375 344 12643.77 121.42 54417.45 88888.00 2016-12-09 13:17:00.500 344 12643.80 121.42 54417.43 88888.00 2016-12-09 13:17:00.625 344 12643.77 121.45 54417.45 88888.00 2016-12-09 13:17:00.750 344 12643.75 121.47 54417.43 88888.00 2016-12-09 13:17:00.875 344 12643.70 121.47 54417.45 88888.00 2016-12-09 13:17:01.000 344 12643.70 121.47 54417.43 88888.00 2016-12-09 13:17:01.125 344 12643.73 121.45 54417.45 88888.00 2016-12-09 13:17:01.250 344 12643.75 121.40 54417.50 88888.00 2016-12-09 13:17:01.375 344 12643.77 121.42 54417.50 88888.00 2016-12-09 13:17:01.500 344 12643.77 121.40 54417.45 88888.00 2016-12-09 13:17:01.625 344 12643.80 121.42 54417.43 88888.00 2016-12-09 13:17:01.750 344 12643.83 121.40 54417.45 88888.00 2016-12-09 13:17:01.875 344 12643.85 121.40 54417.45 88888.00 2016-12-09 13:17:02.000 344 12643.83 121.42 54417.45 88888.00 2016-12-09 13:17:02.125 344 12643.77 121.40 54417.47 88888.00 2016-12-09 13:17:02.250 344 12643.77 121.38 54417.45 88888.00 2016-12-09 13:17:02.375 344 12643.77 121.38 54417.45 88888.00 2016-12-09 13:17:02.500 344 12643.80 121.38 54417.45 88888.00 2016-12-09 13:17:02.625 344 12643.77 121.40 54417.47 88888.00 2016-12-09 13:17:02.750 344 12643.80 121.42 54417.47 88888.00 2016-12-09 13:17:02.875 344 12643.77 121.40 54417.47 88888.00 2016-12-09 13:17:03.000 344 12643.75 121.40 54417.45 88888.00 2016-12-09 13:17:03.125 344 12643.77 121.40 54417.47 88888.00 2016-12-09 13:17:03.250 344 12643.88 121.42 54417.50 88888.00 2016-12-09 13:17:03.375 344 12643.90 121.45 54417.47 88888.00 2016-12-09 13:17:03.500 344 12643.92 121.50 54417.50 88888.00 2016-12-09 13:17:03.625 344 12643.90 121.47 54417.47 88888.00 2016-12-09 13:17:03.750 344 12643.90 121.47 54417.47 88888.00 2016-12-09 13:17:03.875 344 12643.92 121.47 54417.50 88888.00 2016-12-09 13:17:04.000 344 12643.95 121.47 54417.47 88888.00 2016-12-09 13:17:04.125 344 12643.92 121.50 54417.45 88888.00 2016-12-09 13:17:04.250 344 12643.90 121.50 54417.50 88888.00 2016-12-09 13:17:04.375 344 12643.92 121.53 54417.47 88888.00 2016-12-09 13:17:04.500 344 12643.92 121.58 54417.47 88888.00 2016-12-09 13:17:04.625 344 12643.95 121.60 54417.47 88888.00 2016-12-09 13:17:04.750 344 12643.95 121.58 54417.47 88888.00 2016-12-09 13:17:04.875 344 12643.92 121.60 54417.47 88888.00 2016-12-09 13:17:05.000 344 12643.95 121.60 54417.45 88888.00 2016-12-09 13:17:05.125 344 12643.95 121.62 54417.45 88888.00 2016-12-09 13:17:05.250 344 12644.00 121.65 54417.47 88888.00 2016-12-09 13:17:05.375 344 12644.02 121.67 54417.45 88888.00 2016-12-09 13:17:05.500 344 12644.02 121.65 54417.50 88888.00 2016-12-09 13:17:05.625 344 12644.02 121.67 54417.50 88888.00 2016-12-09 13:17:05.750 344 12644.05 121.70 54417.47 88888.00 2016-12-09 13:17:05.875 344 12644.05 121.72 54417.45 88888.00 2016-12-09 13:17:06.000 344 12644.08 121.72 54417.47 88888.00 2016-12-09 13:17:06.125 344 12644.12 121.72 54417.47 88888.00 2016-12-09 13:17:06.250 344 12644.17 121.78 54417.47 88888.00 2016-12-09 13:17:06.375 344 12644.25 121.80 54417.45 88888.00 2016-12-09 13:17:06.500 344 12644.20 121.80 54417.45 88888.00 2016-12-09 13:17:06.625 344 12644.20 121.83 54417.45 88888.00 2016-12-09 13:17:06.750 344 12644.25 121.85 54417.45 88888.00 2016-12-09 13:17:06.875 344 12644.20 121.85 54417.45 88888.00 2016-12-09 13:17:07.000 344 12644.17 121.88 54417.45 88888.00 2016-12-09 13:17:07.125 344 12644.20 121.92 54417.47 88888.00 2016-12-09 13:17:07.250 344 12644.25 121.95 54417.45 88888.00 2016-12-09 13:17:07.375 344 12644.30 121.97 54417.43 88888.00 2016-12-09 13:17:07.500 344 12644.30 121.97 54417.43 88888.00 2016-12-09 13:17:07.625 344 12644.27 121.95 54417.43 88888.00 2016-12-09 13:17:07.750 344 12644.30 121.97 54417.43 88888.00 2016-12-09 13:17:07.875 344 12644.35 121.97 54417.40 88888.00 2016-12-09 13:17:08.000 344 12644.27 122.05 54417.40 88888.00 2016-12-09 13:17:08.125 344 12644.25 122.08 54417.40 88888.00 2016-12-09 13:17:08.250 344 12644.23 122.10 54417.43 88888.00 2016-12-09 13:17:08.375 344 12644.30 122.08 54417.40 88888.00 2016-12-09 13:17:08.500 344 12644.33 122.08 54417.38 88888.00 2016-12-09 13:17:08.625 344 12644.35 122.12 54417.40 88888.00 2016-12-09 13:17:08.750 344 12644.35 122.15 54417.38 88888.00 2016-12-09 13:17:08.875 344 12644.35 122.17 54417.38 88888.00 2016-12-09 13:17:09.000 344 12644.33 122.20 54417.38 88888.00 2016-12-09 13:17:09.125 344 12644.30 122.20 54417.35 88888.00 2016-12-09 13:17:09.250 344 12644.38 122.17 54417.35 88888.00 2016-12-09 13:17:09.375 344 12644.40 122.20 54417.38 88888.00 2016-12-09 13:17:09.500 344 12644.33 122.20 54417.38 88888.00 2016-12-09 13:17:09.625 344 12644.38 122.22 54417.35 88888.00 2016-12-09 13:17:09.750 344 12644.42 122.25 54417.32 88888.00 2016-12-09 13:17:09.875 344 12644.40 122.25 54417.38 88888.00 2016-12-09 13:17:10.000 344 12644.35 122.28 54417.38 88888.00 2016-12-09 13:17:10.125 344 12644.38 122.30 54417.38 88888.00 2016-12-09 13:17:10.250 344 12644.38 122.30 54417.32 88888.00 2016-12-09 13:17:10.375 344 12644.45 122.33 54417.30 88888.00 2016-12-09 13:17:10.500 344 12644.48 122.33 54417.32 88888.00 2016-12-09 13:17:10.625 344 12644.40 122.35 54417.32 88888.00 2016-12-09 13:17:10.750 344 12644.35 122.33 54417.30 88888.00 2016-12-09 13:17:10.875 344 12644.40 122.33 54417.28 88888.00 2016-12-09 13:17:11.000 344 12644.45 122.35 54417.30 88888.00 2016-12-09 13:17:11.125 344 12644.45 122.38 54417.32 88888.00 2016-12-09 13:17:11.250 344 12644.40 122.33 54417.32 88888.00 2016-12-09 13:17:11.375 344 12644.48 122.35 54417.35 88888.00 2016-12-09 13:17:11.500 344 12644.52 122.40 54417.32 88888.00 2016-12-09 13:17:11.625 344 12644.52 122.38 54417.32 88888.00 2016-12-09 13:17:11.750 344 12644.50 122.38 54417.38 88888.00 2016-12-09 13:17:11.875 344 12644.52 122.38 54417.38 88888.00 2016-12-09 13:17:12.000 344 12644.58 122.40 54417.32 88888.00 2016-12-09 13:17:12.125 344 12644.58 122.42 54417.35 88888.00 2016-12-09 13:17:12.250 344 12644.52 122.40 54417.35 88888.00 2016-12-09 13:17:12.375 344 12644.48 122.40 54417.38 88888.00 2016-12-09 13:17:12.500 344 12644.48 122.40 54417.38 88888.00 2016-12-09 13:17:12.625 344 12644.45 122.40 54417.35 88888.00 2016-12-09 13:17:12.750 344 12644.40 122.38 54417.32 88888.00 2016-12-09 13:17:12.875 344 12644.45 122.38 54417.32 88888.00 2016-12-09 13:17:13.000 344 12644.45 122.40 54417.35 88888.00 2016-12-09 13:17:13.125 344 12644.48 122.40 54417.35 88888.00 2016-12-09 13:17:13.250 344 12644.52 122.40 54417.35 88888.00 2016-12-09 13:17:13.375 344 12644.50 122.42 54417.32 88888.00 2016-12-09 13:17:13.500 344 12644.42 122.40 54417.32 88888.00 2016-12-09 13:17:13.625 344 12644.38 122.42 54417.32 88888.00 2016-12-09 13:17:13.750 344 12644.38 122.42 54417.32 88888.00 2016-12-09 13:17:13.875 344 12644.40 122.40 54417.32 88888.00 2016-12-09 13:17:14.000 344 12644.45 122.38 54417.32 88888.00 2016-12-09 13:17:14.125 344 12644.48 122.42 54417.35 88888.00 2016-12-09 13:17:14.250 344 12644.50 122.42 54417.35 88888.00 2016-12-09 13:17:14.375 344 12644.52 122.45 54417.35 88888.00 2016-12-09 13:17:14.500 344 12644.52 122.47 54417.32 88888.00 2016-12-09 13:17:14.625 344 12644.48 122.45 54417.30 88888.00 2016-12-09 13:17:14.750 344 12644.48 122.45 54417.32 88888.00 2016-12-09 13:17:14.875 344 12644.45 122.50 54417.32 88888.00 2016-12-09 13:17:15.000 344 12644.45 122.47 54417.32 88888.00 2016-12-09 13:17:15.125 344 12644.45 122.47 54417.38 88888.00 2016-12-09 13:17:15.250 344 12644.48 122.50 54417.35 88888.00 2016-12-09 13:17:15.375 344 12644.52 122.50 54417.35 88888.00 2016-12-09 13:17:15.500 344 12644.45 122.47 54417.32 88888.00 2016-12-09 13:17:15.625 344 12644.48 122.50 54417.35 88888.00 2016-12-09 13:17:15.750 344 12644.50 122.47 54417.32 88888.00 2016-12-09 13:17:15.875 344 12644.50 122.45 54417.32 88888.00 2016-12-09 13:17:16.000 344 12644.52 122.47 54417.32 88888.00 2016-12-09 13:17:16.125 344 12644.52 122.53 54417.35 88888.00 2016-12-09 13:17:16.250 344 12644.58 122.55 54417.35 88888.00 2016-12-09 13:17:16.375 344 12644.58 122.55 54417.35 88888.00 2016-12-09 13:17:16.500 344 12644.58 122.50 54417.35 88888.00 2016-12-09 13:17:16.625 344 12644.55 122.53 54417.32 88888.00 2016-12-09 13:17:16.750 344 12644.58 122.50 54417.32 88888.00 2016-12-09 13:17:16.875 344 12644.58 122.53 54417.35 88888.00 2016-12-09 13:17:17.000 344 12644.52 122.58 54417.32 88888.00 2016-12-09 13:17:17.125 344 12644.58 122.55 54417.32 88888.00 2016-12-09 13:17:17.250 344 12644.55 122.55 54417.32 88888.00 2016-12-09 13:17:17.375 344 12644.52 122.58 54417.30 88888.00 2016-12-09 13:17:17.500 344 12644.52 122.55 54417.35 88888.00 2016-12-09 13:17:17.625 344 12644.50 122.55 54417.35 88888.00 2016-12-09 13:17:17.750 344 12644.52 122.55 54417.35 88888.00 2016-12-09 13:17:17.875 344 12644.58 122.55 54417.35 88888.00 2016-12-09 13:17:18.000 344 12644.55 122.55 54417.32 88888.00 2016-12-09 13:17:18.125 344 12644.48 122.58 54417.32 88888.00 2016-12-09 13:17:18.250 344 12644.45 122.60 54417.35 88888.00 2016-12-09 13:17:18.375 344 12644.52 122.60 54417.32 88888.00 2016-12-09 13:17:18.500 344 12644.58 122.60 54417.35 88888.00 2016-12-09 13:17:18.625 344 12644.52 122.65 54417.32 88888.00 2016-12-09 13:17:18.750 344 12644.55 122.65 54417.35 88888.00 2016-12-09 13:17:18.875 344 12644.58 122.65 54417.35 88888.00 2016-12-09 13:17:19.000 344 12644.60 122.62 54417.32 88888.00 2016-12-09 13:17:19.125 344 12644.60 122.65 54417.32 88888.00 2016-12-09 13:17:19.250 344 12644.58 122.67 54417.35 88888.00 2016-12-09 13:17:19.375 344 12644.62 122.72 54417.38 88888.00 2016-12-09 13:17:19.500 344 12644.65 122.72 54417.38 88888.00 2016-12-09 13:17:19.625 344 12644.65 122.70 54417.32 88888.00 2016-12-09 13:17:19.750 344 12644.65 122.67 54417.32 88888.00 2016-12-09 13:17:19.875 344 12644.65 122.70 54417.30 88888.00 2016-12-09 13:17:20.000 344 12644.67 122.75 54417.32 88888.00 2016-12-09 13:17:20.125 344 12644.70 122.75 54417.35 88888.00 2016-12-09 13:17:20.250 344 12644.67 122.72 54417.35 88888.00 2016-12-09 13:17:20.375 344 12644.70 122.78 54417.32 88888.00 2016-12-09 13:17:20.500 344 12644.73 122.78 54417.32 88888.00 2016-12-09 13:17:20.625 344 12644.70 122.78 54417.32 88888.00 2016-12-09 13:17:20.750 344 12644.70 122.80 54417.32 88888.00 2016-12-09 13:17:20.875 344 12644.73 122.83 54417.30 88888.00 2016-12-09 13:17:21.000 344 12644.73 122.80 54417.30 88888.00 2016-12-09 13:17:21.125 344 12644.75 122.85 54417.30 88888.00 2016-12-09 13:17:21.250 344 12644.77 122.85 54417.30 88888.00 2016-12-09 13:17:21.375 344 12644.80 122.90 54417.32 88888.00 2016-12-09 13:17:21.500 344 12644.77 122.92 54417.28 88888.00 2016-12-09 13:17:21.625 344 12644.80 122.92 54417.30 88888.00 2016-12-09 13:17:21.750 344 12644.77 122.92 54417.30 88888.00 2016-12-09 13:17:21.875 344 12644.77 122.92 54417.30 88888.00 2016-12-09 13:17:22.000 344 12644.75 122.92 54417.28 88888.00 2016-12-09 13:17:22.125 344 12644.73 122.97 54417.28 88888.00 2016-12-09 13:17:22.250 344 12644.73 122.97 54417.30 88888.00 2016-12-09 13:17:22.375 344 12644.75 123.00 54417.30 88888.00 2016-12-09 13:17:22.500 344 12644.77 123.03 54417.30 88888.00 2016-12-09 13:17:22.625 344 12644.77 123.03 54417.28 88888.00 2016-12-09 13:17:22.750 344 12644.77 123.03 54417.28 88888.00 2016-12-09 13:17:22.875 344 12644.80 123.03 54417.30 88888.00 2016-12-09 13:17:23.000 344 12644.80 123.03 54417.28 88888.00 2016-12-09 13:17:23.125 344 12644.77 123.03 54417.28 88888.00 2016-12-09 13:17:23.250 344 12644.83 123.05 54417.28 88888.00 2016-12-09 13:17:23.375 344 12644.90 123.08 54417.28 88888.00 2016-12-09 13:17:23.500 344 12644.90 123.10 54417.28 88888.00 2016-12-09 13:17:23.625 344 12644.92 123.12 54417.30 88888.00 2016-12-09 13:17:23.750 344 12645.00 123.12 54417.25 88888.00 2016-12-09 13:17:23.875 344 12645.05 123.12 54417.25 88888.00 2016-12-09 13:17:24.000 344 12645.05 123.10 54417.22 88888.00 2016-12-09 13:17:24.125 344 12645.10 123.12 54417.28 88888.00 2016-12-09 13:17:24.250 344 12645.10 123.12 54417.28 88888.00 2016-12-09 13:17:24.375 344 12645.15 123.12 54417.22 88888.00 2016-12-09 13:17:24.500 344 12645.15 123.15 54417.22 88888.00 2016-12-09 13:17:24.625 344 12645.17 123.17 54417.22 88888.00 2016-12-09 13:17:24.750 344 12645.20 123.17 54417.22 88888.00 2016-12-09 13:17:24.875 344 12645.12 123.20 54417.20 88888.00 2016-12-09 13:17:25.000 344 12645.12 123.20 54417.20 88888.00 2016-12-09 13:17:25.125 344 12645.23 123.20 54417.22 88888.00 2016-12-09 13:17:25.250 344 12645.30 123.22 54417.22 88888.00 2016-12-09 13:17:25.375 344 12645.33 123.25 54417.20 88888.00 2016-12-09 13:17:25.500 344 12645.33 123.22 54417.18 88888.00 2016-12-09 13:17:25.625 344 12645.35 123.22 54417.18 88888.00 2016-12-09 13:17:25.750 344 12645.38 123.25 54417.20 88888.00 2016-12-09 13:17:25.875 344 12645.40 123.28 54417.18 88888.00 2016-12-09 13:17:26.000 344 12645.38 123.28 54417.18 88888.00 2016-12-09 13:17:26.125 344 12645.40 123.28 54417.18 88888.00 2016-12-09 13:17:26.250 344 12645.35 123.28 54417.18 88888.00 2016-12-09 13:17:26.375 344 12645.35 123.30 54417.18 88888.00 2016-12-09 13:17:26.500 344 12645.38 123.25 54417.18 88888.00 2016-12-09 13:17:26.625 344 12645.38 123.25 54417.20 88888.00 2016-12-09 13:17:26.750 344 12645.38 123.28 54417.20 88888.00 2016-12-09 13:17:26.875 344 12645.45 123.25 54417.20 88888.00 2016-12-09 13:17:27.000 344 12645.52 123.25 54417.15 88888.00 2016-12-09 13:17:27.125 344 12645.52 123.22 54417.18 88888.00 2016-12-09 13:17:27.250 344 12645.55 123.22 54417.18 88888.00 2016-12-09 13:17:27.375 344 12645.58 123.22 54417.18 88888.00 2016-12-09 13:17:27.500 344 12645.58 123.22 54417.20 88888.00 2016-12-09 13:17:27.625 344 12645.55 123.25 54417.18 88888.00 2016-12-09 13:17:27.750 344 12645.52 123.28 54417.20 88888.00 2016-12-09 13:17:27.875 344 12645.52 123.25 54417.22 88888.00 2016-12-09 13:17:28.000 344 12645.58 123.25 54417.20 88888.00 2016-12-09 13:17:28.125 344 12645.65 123.28 54417.22 88888.00 2016-12-09 13:17:28.250 344 12645.60 123.28 54417.20 88888.00 2016-12-09 13:17:28.375 344 12645.55 123.28 54417.20 88888.00 2016-12-09 13:17:28.500 344 12645.50 123.25 54417.18 88888.00 2016-12-09 13:17:28.625 344 12645.55 123.20 54417.20 88888.00 2016-12-09 13:17:28.750 344 12645.60 123.22 54417.18 88888.00 2016-12-09 13:17:28.875 344 12645.60 123.22 54417.20 88888.00 2016-12-09 13:17:29.000 344 12645.58 123.20 54417.20 88888.00 2016-12-09 13:17:29.125 344 12645.58 123.17 54417.20 88888.00 2016-12-09 13:17:29.250 344 12645.55 123.15 54417.22 88888.00 2016-12-09 13:17:29.375 344 12645.60 123.17 54417.22 88888.00 2016-12-09 13:17:29.500 344 12645.58 123.20 54417.25 88888.00 2016-12-09 13:17:29.625 344 12645.58 123.17 54417.25 88888.00 2016-12-09 13:17:29.750 344 12645.60 123.17 54417.25 88888.00 2016-12-09 13:17:29.875 344 12645.67 123.17 54417.25 88888.00 2016-12-09 13:17:30.000 344 12645.70 123.15 54417.22 88888.00 2016-12-09 13:17:30.125 344 12645.73 123.17 54417.25 88888.00 2016-12-09 13:17:30.250 344 12645.73 123.20 54417.25 88888.00 2016-12-09 13:17:30.375 344 12645.67 123.17 54417.28 88888.00 2016-12-09 13:17:30.500 344 12645.65 123.15 54417.28 88888.00 2016-12-09 13:17:30.625 344 12645.62 123.15 54417.28 88888.00 2016-12-09 13:17:30.750 344 12645.62 123.17 54417.28 88888.00 2016-12-09 13:17:30.875 344 12645.62 123.15 54417.28 88888.00 2016-12-09 13:17:31.000 344 12645.60 123.12 54417.28 88888.00 2016-12-09 13:17:31.125 344 12645.62 123.10 54417.30 88888.00 2016-12-09 13:17:31.250 344 12645.62 123.10 54417.30 88888.00 2016-12-09 13:17:31.375 344 12645.62 123.10 54417.30 88888.00 2016-12-09 13:17:31.500 344 12645.60 123.12 54417.30 88888.00 2016-12-09 13:17:31.625 344 12645.58 123.10 54417.30 88888.00 2016-12-09 13:17:31.750 344 12645.58 123.08 54417.28 88888.00 2016-12-09 13:17:31.875 344 12645.55 123.10 54417.30 88888.00 2016-12-09 13:17:32.000 344 12645.52 123.10 54417.28 88888.00 2016-12-09 13:17:32.125 344 12645.55 123.10 54417.30 88888.00 2016-12-09 13:17:32.250 344 12645.58 123.08 54417.32 88888.00 2016-12-09 13:17:32.375 344 12645.62 123.10 54417.35 88888.00 2016-12-09 13:17:32.500 344 12645.67 123.12 54417.35 88888.00 2016-12-09 13:17:32.625 344 12645.67 123.10 54417.32 88888.00 2016-12-09 13:17:32.750 344 12645.60 123.05 54417.30 88888.00 2016-12-09 13:17:32.875 344 12645.60 123.08 54417.35 88888.00 2016-12-09 13:17:33.000 344 12645.60 123.08 54417.32 88888.00 2016-12-09 13:17:33.125 344 12645.60 123.10 54417.32 88888.00 2016-12-09 13:17:33.250 344 12645.55 123.08 54417.35 88888.00 2016-12-09 13:17:33.375 344 12645.55 123.08 54417.35 88888.00 2016-12-09 13:17:33.500 344 12645.50 123.08 54417.38 88888.00 2016-12-09 13:17:33.625 344 12645.58 123.08 54417.38 88888.00 2016-12-09 13:17:33.750 344 12645.62 123.08 54417.38 88888.00 2016-12-09 13:17:33.875 344 12645.52 123.05 54417.38 88888.00 2016-12-09 13:17:34.000 344 12645.45 123.05 54417.35 88888.00 2016-12-09 13:17:34.125 344 12645.48 123.03 54417.38 88888.00 2016-12-09 13:17:34.250 344 12645.48 123.03 54417.38 88888.00 2016-12-09 13:17:34.375 344 12645.50 123.05 54417.40 88888.00 2016-12-09 13:17:34.500 344 12645.48 123.10 54417.45 88888.00 2016-12-09 13:17:34.625 344 12645.42 123.08 54417.45 88888.00 2016-12-09 13:17:34.750 344 12645.40 123.05 54417.43 88888.00 2016-12-09 13:17:34.875 344 12645.45 123.03 54417.40 88888.00 2016-12-09 13:17:35.000 344 12645.40 123.03 54417.40 88888.00 2016-12-09 13:17:35.125 344 12645.38 123.05 54417.45 88888.00 2016-12-09 13:17:35.250 344 12645.38 123.03 54417.45 88888.00 2016-12-09 13:17:35.375 344 12645.45 123.03 54417.45 88888.00 2016-12-09 13:17:35.500 344 12645.45 123.05 54417.47 88888.00 2016-12-09 13:17:35.625 344 12645.40 122.97 54417.47 88888.00 2016-12-09 13:17:35.750 344 12645.38 122.97 54417.45 88888.00 2016-12-09 13:17:35.875 344 12645.35 122.97 54417.43 88888.00 2016-12-09 13:17:36.000 344 12645.40 123.00 54417.43 88888.00 2016-12-09 13:17:36.125 344 12645.38 123.00 54417.43 88888.00 2016-12-09 13:17:36.250 344 12645.35 122.97 54417.45 88888.00 2016-12-09 13:17:36.375 344 12645.35 122.97 54417.45 88888.00 2016-12-09 13:17:36.500 344 12645.35 123.00 54417.47 88888.00 2016-12-09 13:17:36.625 344 12645.38 123.00 54417.45 88888.00 2016-12-09 13:17:36.750 344 12645.38 123.00 54417.47 88888.00 2016-12-09 13:17:36.875 344 12645.33 122.95 54417.47 88888.00 2016-12-09 13:17:37.000 344 12645.42 122.97 54417.47 88888.00 2016-12-09 13:17:37.125 344 12645.40 123.00 54417.47 88888.00 2016-12-09 13:17:37.250 344 12645.40 122.97 54417.50 88888.00 2016-12-09 13:17:37.375 344 12645.38 122.97 54417.47 88888.00 2016-12-09 13:17:37.500 344 12645.33 123.00 54417.47 88888.00 2016-12-09 13:17:37.625 344 12645.27 122.97 54417.45 88888.00 2016-12-09 13:17:37.750 344 12645.27 123.00 54417.47 88888.00 2016-12-09 13:17:37.875 344 12645.25 122.97 54417.50 88888.00 2016-12-09 13:17:38.000 344 12645.35 123.03 54417.47 88888.00 2016-12-09 13:17:38.125 344 12645.42 123.05 54417.50 88888.00 2016-12-09 13:17:38.250 344 12645.42 123.03 54417.50 88888.00 2016-12-09 13:17:38.375 344 12645.38 122.97 54417.50 88888.00 2016-12-09 13:17:38.500 344 12645.38 123.00 54417.50 88888.00 2016-12-09 13:17:38.625 344 12645.38 123.00 54417.53 88888.00 2016-12-09 13:17:38.750 344 12645.40 123.00 54417.50 88888.00 2016-12-09 13:17:38.875 344 12645.40 122.97 54417.47 88888.00 2016-12-09 13:17:39.000 344 12645.35 122.97 54417.50 88888.00 2016-12-09 13:17:39.125 344 12645.35 122.95 54417.50 88888.00 2016-12-09 13:17:39.250 344 12645.40 122.95 54417.53 88888.00 2016-12-09 13:17:39.375 344 12645.52 122.97 54417.53 88888.00 2016-12-09 13:17:39.500 344 12645.48 122.97 54417.50 88888.00 2016-12-09 13:17:39.625 344 12645.45 122.97 54417.50 88888.00 2016-12-09 13:17:39.750 344 12645.45 122.97 54417.53 88888.00 2016-12-09 13:17:39.875 344 12645.45 122.95 54417.55 88888.00 2016-12-09 13:17:40.000 344 12645.45 122.95 54417.53 88888.00 2016-12-09 13:17:40.125 344 12645.40 122.95 54417.53 88888.00 2016-12-09 13:17:40.250 344 12645.38 122.95 54417.53 88888.00 2016-12-09 13:17:40.375 344 12645.48 122.97 54417.53 88888.00 2016-12-09 13:17:40.500 344 12645.50 122.97 54417.50 88888.00 2016-12-09 13:17:40.625 344 12645.45 122.92 54417.50 88888.00 2016-12-09 13:17:40.750 344 12645.42 122.92 54417.50 88888.00 2016-12-09 13:17:40.875 344 12645.45 122.95 54417.53 88888.00 2016-12-09 13:17:41.000 344 12645.45 122.92 54417.55 88888.00 2016-12-09 13:17:41.125 344 12645.48 122.92 54417.55 88888.00 2016-12-09 13:17:41.250 344 12645.42 122.92 54417.55 88888.00 2016-12-09 13:17:41.375 344 12645.40 122.90 54417.53 88888.00 2016-12-09 13:17:41.500 344 12645.38 122.90 54417.55 88888.00 2016-12-09 13:17:41.625 344 12645.40 122.88 54417.55 88888.00 2016-12-09 13:17:41.750 344 12645.42 122.88 54417.55 88888.00 2016-12-09 13:17:41.875 344 12645.48 122.90 54417.53 88888.00 2016-12-09 13:17:42.000 344 12645.42 122.90 54417.55 88888.00 2016-12-09 13:17:42.125 344 12645.35 122.88 54417.55 88888.00 2016-12-09 13:17:42.250 344 12645.40 122.88 54417.55 88888.00 2016-12-09 13:17:42.375 344 12645.40 122.85 54417.53 88888.00 2016-12-09 13:17:42.500 344 12645.38 122.88 54417.55 88888.00 2016-12-09 13:17:42.625 344 12645.38 122.85 54417.55 88888.00 2016-12-09 13:17:42.750 344 12645.35 122.83 54417.55 88888.00 2016-12-09 13:17:42.875 344 12645.35 122.83 54417.57 88888.00 2016-12-09 13:17:43.000 344 12645.35 122.80 54417.55 88888.00 2016-12-09 13:17:43.125 344 12645.40 122.80 54417.55 88888.00 2016-12-09 13:17:43.250 344 12645.40 122.80 54417.57 88888.00 2016-12-09 13:17:43.375 344 12645.35 122.80 54417.55 88888.00 2016-12-09 13:17:43.500 344 12645.30 122.78 54417.57 88888.00 2016-12-09 13:17:43.625 344 12645.35 122.78 54417.60 88888.00 2016-12-09 13:17:43.750 344 12645.38 122.78 54417.60 88888.00 2016-12-09 13:17:43.875 344 12645.33 122.75 54417.60 88888.00 2016-12-09 13:17:44.000 344 12645.35 122.78 54417.57 88888.00 2016-12-09 13:17:44.125 344 12645.38 122.78 54417.60 88888.00 2016-12-09 13:17:44.250 344 12645.33 122.78 54417.60 88888.00 2016-12-09 13:17:44.375 344 12645.35 122.75 54417.57 88888.00 2016-12-09 13:17:44.500 344 12645.38 122.72 54417.55 88888.00 2016-12-09 13:17:44.625 344 12645.33 122.72 54417.55 88888.00 2016-12-09 13:17:44.750 344 12645.38 122.72 54417.55 88888.00 2016-12-09 13:17:44.875 344 12645.38 122.75 54417.55 88888.00 2016-12-09 13:17:45.000 344 12645.40 122.72 54417.53 88888.00 2016-12-09 13:17:45.125 344 12645.40 122.70 54417.53 88888.00 2016-12-09 13:17:45.250 344 12645.40 122.70 54417.55 88888.00 2016-12-09 13:17:45.375 344 12645.42 122.70 54417.57 88888.00 2016-12-09 13:17:45.500 344 12645.40 122.72 54417.55 88888.00 2016-12-09 13:17:45.625 344 12645.40 122.72 54417.55 88888.00 2016-12-09 13:17:45.750 344 12645.42 122.72 54417.55 88888.00 2016-12-09 13:17:45.875 344 12645.42 122.72 54417.55 88888.00 2016-12-09 13:17:46.000 344 12645.50 122.75 54417.55 88888.00 2016-12-09 13:17:46.125 344 12645.48 122.72 54417.57 88888.00 2016-12-09 13:17:46.250 344 12645.38 122.67 54417.55 88888.00 2016-12-09 13:17:46.375 344 12645.40 122.65 54417.53 88888.00 2016-12-09 13:17:46.500 344 12645.40 122.62 54417.53 88888.00 2016-12-09 13:17:46.625 344 12645.40 122.65 54417.55 88888.00 2016-12-09 13:17:46.750 344 12645.42 122.70 54417.60 88888.00 2016-12-09 13:17:46.875 344 12645.45 122.70 54417.57 88888.00 2016-12-09 13:17:47.000 344 12645.52 122.70 54417.57 88888.00 2016-12-09 13:17:47.125 344 12645.50 122.67 54417.57 88888.00 2016-12-09 13:17:47.250 344 12645.50 122.62 54417.53 88888.00 2016-12-09 13:17:47.375 344 12645.48 122.62 54417.53 88888.00 2016-12-09 13:17:47.500 344 12645.52 122.62 54417.55 88888.00 2016-12-09 13:17:47.625 344 12645.55 122.67 54417.57 88888.00 2016-12-09 13:17:47.750 344 12645.52 122.65 54417.60 88888.00 2016-12-09 13:17:47.875 344 12645.52 122.65 54417.60 88888.00 2016-12-09 13:17:48.000 344 12645.55 122.67 54417.55 88888.00 2016-12-09 13:17:48.125 344 12645.55 122.70 54417.55 88888.00 2016-12-09 13:17:48.250 344 12645.50 122.65 54417.57 88888.00 2016-12-09 13:17:48.375 344 12645.45 122.65 54417.57 88888.00 2016-12-09 13:17:48.500 344 12645.45 122.65 54417.55 88888.00 2016-12-09 13:17:48.625 344 12645.52 122.65 54417.57 88888.00 2016-12-09 13:17:48.750 344 12645.55 122.65 54417.57 88888.00 2016-12-09 13:17:48.875 344 12645.52 122.70 54417.57 88888.00 2016-12-09 13:17:49.000 344 12645.55 122.67 54417.55 88888.00 2016-12-09 13:17:49.125 344 12645.55 122.62 54417.55 88888.00 2016-12-09 13:17:49.250 344 12645.60 122.67 54417.57 88888.00 2016-12-09 13:17:49.375 344 12645.60 122.70 54417.57 88888.00 2016-12-09 13:17:49.500 344 12645.60 122.70 54417.57 88888.00 2016-12-09 13:17:49.625 344 12645.58 122.65 54417.55 88888.00 2016-12-09 13:17:49.750 344 12645.55 122.65 54417.55 88888.00 2016-12-09 13:17:49.875 344 12645.58 122.65 54417.53 88888.00 2016-12-09 13:17:50.000 344 12645.65 122.70 54417.55 88888.00 2016-12-09 13:17:50.125 344 12645.65 122.72 54417.57 88888.00 2016-12-09 13:17:50.250 344 12645.67 122.70 54417.57 88888.00 2016-12-09 13:17:50.375 344 12645.67 122.70 54417.55 88888.00 2016-12-09 13:17:50.500 344 12645.70 122.67 54417.55 88888.00 2016-12-09 13:17:50.625 344 12645.73 122.65 54417.53 88888.00 2016-12-09 13:17:50.750 344 12645.73 122.65 54417.55 88888.00 2016-12-09 13:17:50.875 344 12645.73 122.65 54417.55 88888.00 2016-12-09 13:17:51.000 344 12645.75 122.65 54417.53 88888.00 2016-12-09 13:17:51.125 344 12645.70 122.70 54417.55 88888.00 2016-12-09 13:17:51.250 344 12645.65 122.70 54417.55 88888.00 2016-12-09 13:17:51.375 344 12645.70 122.67 54417.55 88888.00 2016-12-09 13:17:51.500 344 12645.75 122.67 54417.55 88888.00 2016-12-09 13:17:51.625 344 12645.80 122.65 54417.55 88888.00 2016-12-09 13:17:51.750 344 12645.77 122.70 54417.55 88888.00 2016-12-09 13:17:51.875 344 12645.70 122.67 54417.55 88888.00 2016-12-09 13:17:52.000 344 12645.67 122.70 54417.57 88888.00 2016-12-09 13:17:52.125 344 12645.65 122.75 54417.57 88888.00 2016-12-09 13:17:52.250 344 12645.67 122.72 54417.57 88888.00 2016-12-09 13:17:52.375 344 12645.67 122.72 54417.55 88888.00 2016-12-09 13:17:52.500 344 12645.65 122.72 54417.57 88888.00 2016-12-09 13:17:52.625 344 12645.62 122.75 54417.57 88888.00 2016-12-09 13:17:52.750 344 12645.65 122.78 54417.57 88888.00 2016-12-09 13:17:52.875 344 12645.73 122.80 54417.60 88888.00 2016-12-09 13:17:53.000 344 12645.73 122.78 54417.55 88888.00 2016-12-09 13:17:53.125 344 12645.70 122.80 54417.55 88888.00 2016-12-09 13:17:53.250 344 12645.60 122.80 54417.55 88888.00 2016-12-09 13:17:53.375 344 12645.62 122.80 54417.55 88888.00 2016-12-09 13:17:53.500 344 12645.67 122.83 54417.55 88888.00 2016-12-09 13:17:53.625 344 12645.62 122.83 54417.57 88888.00 2016-12-09 13:17:53.750 344 12645.62 122.88 54417.60 88888.00 2016-12-09 13:17:53.875 344 12645.58 122.88 54417.57 88888.00 2016-12-09 13:17:54.000 344 12645.58 122.88 54417.55 88888.00 2016-12-09 13:17:54.125 344 12645.58 122.88 54417.53 88888.00 2016-12-09 13:17:54.250 344 12645.60 122.90 54417.55 88888.00 2016-12-09 13:17:54.375 344 12645.62 122.95 54417.55 88888.00 2016-12-09 13:17:54.500 344 12645.60 122.97 54417.53 88888.00 2016-12-09 13:17:54.625 344 12645.60 123.00 54417.55 88888.00 2016-12-09 13:17:54.750 344 12645.65 123.05 54417.57 88888.00 2016-12-09 13:17:54.875 344 12645.62 123.05 54417.57 88888.00 2016-12-09 13:17:55.000 344 12645.58 123.03 54417.55 88888.00 2016-12-09 13:17:55.125 344 12645.58 123.03 54417.53 88888.00 2016-12-09 13:17:55.250 344 12645.55 123.03 54417.53 88888.00 2016-12-09 13:17:55.375 344 12645.60 123.05 54417.53 88888.00 2016-12-09 13:17:55.500 344 12645.58 123.05 54417.55 88888.00 2016-12-09 13:17:55.625 344 12645.55 123.05 54417.55 88888.00 2016-12-09 13:17:55.750 344 12645.52 123.08 54417.55 88888.00 2016-12-09 13:17:55.875 344 12645.52 123.05 54417.53 88888.00 2016-12-09 13:17:56.000 344 12645.55 123.10 54417.53 88888.00 2016-12-09 13:17:56.125 344 12645.55 123.10 54417.53 88888.00 2016-12-09 13:17:56.250 344 12645.52 123.08 54417.53 88888.00 2016-12-09 13:17:56.375 344 12645.55 123.10 54417.53 88888.00 2016-12-09 13:17:56.500 344 12645.52 123.05 54417.50 88888.00 2016-12-09 13:17:56.625 344 12645.52 123.05 54417.50 88888.00 2016-12-09 13:17:56.750 344 12645.52 123.05 54417.53 88888.00 2016-12-09 13:17:56.875 344 12645.55 123.03 54417.50 88888.00 2016-12-09 13:17:57.000 344 12645.58 123.05 54417.47 88888.00 2016-12-09 13:17:57.125 344 12645.55 123.03 54417.47 88888.00 2016-12-09 13:17:57.250 344 12645.52 123.05 54417.50 88888.00 2016-12-09 13:17:57.375 344 12645.55 123.05 54417.50 88888.00 2016-12-09 13:17:57.500 344 12645.52 123.05 54417.47 88888.00 2016-12-09 13:17:57.625 344 12645.52 123.05 54417.50 88888.00 2016-12-09 13:17:57.750 344 12645.60 123.05 54417.50 88888.00 2016-12-09 13:17:57.875 344 12645.62 123.05 54417.47 88888.00 2016-12-09 13:17:58.000 344 12645.65 123.03 54417.45 88888.00 2016-12-09 13:17:58.125 344 12645.67 123.05 54417.47 88888.00 2016-12-09 13:17:58.250 344 12645.70 123.03 54417.43 88888.00 2016-12-09 13:17:58.375 344 12645.65 123.03 54417.45 88888.00 2016-12-09 13:17:58.500 344 12645.62 123.03 54417.47 88888.00 2016-12-09 13:17:58.625 344 12645.65 122.97 54417.47 88888.00 2016-12-09 13:17:58.750 344 12645.62 122.97 54417.45 88888.00 2016-12-09 13:17:58.875 344 12645.62 122.95 54417.45 88888.00 2016-12-09 13:17:59.000 344 12645.70 122.95 54417.45 88888.00 2016-12-09 13:17:59.125 344 12645.73 122.97 54417.47 88888.00 2016-12-09 13:17:59.250 344 12645.77 122.97 54417.50 88888.00 2016-12-09 13:17:59.375 344 12645.80 122.97 54417.45 88888.00 2016-12-09 13:17:59.500 344 12645.80 122.95 54417.47 88888.00 2016-12-09 13:17:59.625 344 12645.75 122.88 54417.50 88888.00 2016-12-09 13:17:59.750 344 12645.77 122.85 54417.50 88888.00 2016-12-09 13:17:59.875 344 12645.80 122.85 54417.47 88888.00 2016-12-09 13:18:00.000 344 12645.77 122.85 54417.45 88888.00 2016-12-09 13:18:00.125 344 12645.75 122.85 54417.47 88888.00 2016-12-09 13:18:00.250 344 12645.77 122.83 54417.47 88888.00 2016-12-09 13:18:00.375 344 12645.80 122.83 54417.45 88888.00 2016-12-09 13:18:00.500 344 12645.80 122.80 54417.43 88888.00 2016-12-09 13:18:00.625 344 12645.83 122.83 54417.45 88888.00 2016-12-09 13:18:00.750 344 12645.88 122.80 54417.43 88888.00 2016-12-09 13:18:00.875 344 12645.92 122.80 54417.45 88888.00 2016-12-09 13:18:01.000 344 12645.90 122.78 54417.43 88888.00 2016-12-09 13:18:01.125 344 12645.85 122.78 54417.45 88888.00 2016-12-09 13:18:01.250 344 12645.90 122.75 54417.43 88888.00 2016-12-09 13:18:01.375 344 12645.90 122.75 54417.40 88888.00 2016-12-09 13:18:01.500 344 12645.92 122.70 54417.43 88888.00 2016-12-09 13:18:01.625 344 12645.95 122.67 54417.40 88888.00 2016-12-09 13:18:01.750 344 12645.98 122.67 54417.43 88888.00 2016-12-09 13:18:01.875 344 12646.02 122.70 54417.43 88888.00 2016-12-09 13:18:02.000 344 12646.05 122.70 54417.43 88888.00 2016-12-09 13:18:02.125 344 12645.98 122.67 54417.43 88888.00 2016-12-09 13:18:02.250 344 12645.98 122.65 54417.43 88888.00 2016-12-09 13:18:02.375 344 12646.02 122.65 54417.43 88888.00 2016-12-09 13:18:02.500 344 12646.05 122.60 54417.43 88888.00 2016-12-09 13:18:02.625 344 12646.10 122.60 54417.43 88888.00 2016-12-09 13:18:02.750 344 12646.17 122.60 54417.40 88888.00 2016-12-09 13:18:02.875 344 12646.20 122.60 54417.43 88888.00 2016-12-09 13:18:03.000 344 12646.17 122.58 54417.38 88888.00 2016-12-09 13:18:03.125 344 12646.17 122.60 54417.38 88888.00 2016-12-09 13:18:03.250 344 12646.10 122.58 54417.40 88888.00 2016-12-09 13:18:03.375 344 12646.12 122.55 54417.38 88888.00 2016-12-09 13:18:03.500 344 12646.10 122.55 54417.38 88888.00 2016-12-09 13:18:03.625 344 12646.12 122.55 54417.38 88888.00 2016-12-09 13:18:03.750 344 12646.15 122.55 54417.40 88888.00 2016-12-09 13:18:03.875 344 12646.20 122.55 54417.40 88888.00 2016-12-09 13:18:04.000 344 12646.23 122.50 54417.35 88888.00 2016-12-09 13:18:04.125 344 12646.33 122.53 54417.38 88888.00 2016-12-09 13:18:04.250 344 12646.38 122.50 54417.35 88888.00 2016-12-09 13:18:04.375 344 12646.38 122.47 54417.32 88888.00 2016-12-09 13:18:04.500 344 12646.35 122.50 54417.35 88888.00 2016-12-09 13:18:04.625 344 12646.38 122.53 54417.38 88888.00 2016-12-09 13:18:04.750 344 12646.38 122.50 54417.40 88888.00 2016-12-09 13:18:04.875 344 12646.38 122.50 54417.40 88888.00 2016-12-09 13:18:05.000 344 12646.38 122.47 54417.35 88888.00 2016-12-09 13:18:05.125 344 12646.40 122.45 54417.38 88888.00 2016-12-09 13:18:05.250 344 12646.38 122.45 54417.40 88888.00 2016-12-09 13:18:05.375 344 12646.40 122.47 54417.40 88888.00 2016-12-09 13:18:05.500 344 12646.38 122.45 54417.40 88888.00 2016-12-09 13:18:05.625 344 12646.38 122.45 54417.40 88888.00 2016-12-09 13:18:05.750 344 12646.42 122.45 54417.40 88888.00 2016-12-09 13:18:05.875 344 12646.45 122.45 54417.40 88888.00 2016-12-09 13:18:06.000 344 12646.42 122.45 54417.38 88888.00 2016-12-09 13:18:06.125 344 12646.42 122.45 54417.38 88888.00 2016-12-09 13:18:06.250 344 12646.42 122.42 54417.38 88888.00 2016-12-09 13:18:06.375 344 12646.40 122.45 54417.38 88888.00 2016-12-09 13:18:06.500 344 12646.42 122.45 54417.38 88888.00 2016-12-09 13:18:06.625 344 12646.48 122.45 54417.38 88888.00 2016-12-09 13:18:06.750 344 12646.50 122.45 54417.32 88888.00 2016-12-09 13:18:06.875 344 12646.50 122.42 54417.38 88888.00 2016-12-09 13:18:07.000 344 12646.48 122.42 54417.32 88888.00 2016-12-09 13:18:07.125 344 12646.42 122.42 54417.35 88888.00 2016-12-09 13:18:07.250 344 12646.35 122.42 54417.38 88888.00 2016-12-09 13:18:07.375 344 12646.38 122.42 54417.38 88888.00 2016-12-09 13:18:07.500 344 12646.45 122.42 54417.38 88888.00 2016-12-09 13:18:07.625 344 12646.45 122.40 54417.38 88888.00 2016-12-09 13:18:07.750 344 12646.40 122.38 54417.35 88888.00 2016-12-09 13:18:07.875 344 12646.42 122.40 54417.32 88888.00 2016-12-09 13:18:08.000 344 12646.42 122.38 54417.32 88888.00 2016-12-09 13:18:08.125 344 12646.48 122.40 54417.35 88888.00 2016-12-09 13:18:08.250 344 12646.48 122.38 54417.32 88888.00 2016-12-09 13:18:08.375 344 12646.50 122.40 54417.35 88888.00 2016-12-09 13:18:08.500 344 12646.52 122.40 54417.35 88888.00 2016-12-09 13:18:08.625 344 12646.50 122.40 54417.35 88888.00 2016-12-09 13:18:08.750 344 12646.52 122.38 54417.35 88888.00 2016-12-09 13:18:08.875 344 12646.48 122.33 54417.35 88888.00 2016-12-09 13:18:09.000 344 12646.45 122.33 54417.35 88888.00 2016-12-09 13:18:09.125 344 12646.45 122.35 54417.35 88888.00 2016-12-09 13:18:09.250 344 12646.45 122.35 54417.35 88888.00 2016-12-09 13:18:09.375 344 12646.48 122.38 54417.35 88888.00 2016-12-09 13:18:09.500 344 12646.58 122.38 54417.38 88888.00 2016-12-09 13:18:09.625 344 12646.52 122.40 54417.35 88888.00 2016-12-09 13:18:09.750 344 12646.50 122.35 54417.32 88888.00 2016-12-09 13:18:09.875 344 12646.55 122.40 54417.32 88888.00 2016-12-09 13:18:10.000 344 12646.58 122.40 54417.32 88888.00 2016-12-09 13:18:10.125 344 12646.58 122.40 54417.35 88888.00 2016-12-09 13:18:10.250 344 12646.52 122.40 54417.32 88888.00 2016-12-09 13:18:10.375 344 12646.50 122.42 54417.32 88888.00 2016-12-09 13:18:10.500 344 12646.48 122.45 54417.32 88888.00 2016-12-09 13:18:10.625 344 12646.48 122.40 54417.32 88888.00 2016-12-09 13:18:10.750 344 12646.52 122.38 54417.32 88888.00 2016-12-09 13:18:10.875 344 12646.55 122.40 54417.32 88888.00 2016-12-09 13:18:11.000 344 12646.60 122.38 54417.32 88888.00 2016-12-09 13:18:11.125 344 12646.60 122.40 54417.32 88888.00 2016-12-09 13:18:11.250 344 12646.55 122.33 54417.32 88888.00 2016-12-09 13:18:11.375 344 12646.52 122.33 54417.32 88888.00 2016-12-09 13:18:11.500 344 12646.60 122.35 54417.35 88888.00 2016-12-09 13:18:11.625 344 12646.60 122.38 54417.30 88888.00 2016-12-09 13:18:11.750 344 12646.55 122.38 54417.28 88888.00 2016-12-09 13:18:11.875 344 12646.55 122.40 54417.28 88888.00 2016-12-09 13:18:12.000 344 12646.58 122.40 54417.30 88888.00 2016-12-09 13:18:12.125 344 12646.65 122.38 54417.32 88888.00 2016-12-09 13:18:12.250 344 12646.62 122.35 54417.32 88888.00 2016-12-09 13:18:12.375 344 12646.62 122.35 54417.30 88888.00 2016-12-09 13:18:12.500 344 12646.65 122.35 54417.28 88888.00 2016-12-09 13:18:12.625 344 12646.65 122.35 54417.28 88888.00 2016-12-09 13:18:12.750 344 12646.65 122.35 54417.28 88888.00 2016-12-09 13:18:12.875 344 12646.62 122.38 54417.25 88888.00 2016-12-09 13:18:13.000 344 12646.60 122.33 54417.25 88888.00 2016-12-09 13:18:13.125 344 12646.60 122.35 54417.28 88888.00 2016-12-09 13:18:13.250 344 12646.60 122.33 54417.22 88888.00 2016-12-09 13:18:13.375 344 12646.62 122.33 54417.25 88888.00 2016-12-09 13:18:13.500 344 12646.62 122.33 54417.25 88888.00 2016-12-09 13:18:13.625 344 12646.67 122.33 54417.25 88888.00 2016-12-09 13:18:13.750 344 12646.73 122.30 54417.28 88888.00 2016-12-09 13:18:13.875 344 12646.65 122.33 54417.28 88888.00 2016-12-09 13:18:14.000 344 12646.67 122.30 54417.28 88888.00 2016-12-09 13:18:14.125 344 12646.75 122.30 54417.28 88888.00 2016-12-09 13:18:14.250 344 12646.77 122.25 54417.25 88888.00 2016-12-09 13:18:14.375 344 12646.77 122.25 54417.28 88888.00 2016-12-09 13:18:14.500 344 12646.75 122.28 54417.25 88888.00 2016-12-09 13:18:14.625 344 12646.70 122.25 54417.25 88888.00 2016-12-09 13:18:14.750 344 12646.73 122.25 54417.22 88888.00 2016-12-09 13:18:14.875 344 12646.75 122.28 54417.25 88888.00 2016-12-09 13:18:15.000 344 12646.77 122.28 54417.22 88888.00 2016-12-09 13:18:15.125 344 12646.75 122.25 54417.25 88888.00 2016-12-09 13:18:15.250 344 12646.65 122.22 54417.25 88888.00 2016-12-09 13:18:15.375 344 12646.60 122.22 54417.28 88888.00 2016-12-09 13:18:15.500 344 12646.67 122.25 54417.25 88888.00 2016-12-09 13:18:15.625 344 12646.80 122.25 54417.28 88888.00 2016-12-09 13:18:15.750 344 12646.80 122.20 54417.28 88888.00 2016-12-09 13:18:15.875 344 12646.77 122.17 54417.25 88888.00 2016-12-09 13:18:16.000 344 12646.67 122.20 54417.28 88888.00 2016-12-09 13:18:16.125 344 12646.65 122.20 54417.28 88888.00 2016-12-09 13:18:16.250 344 12646.65 122.15 54417.25 88888.00 2016-12-09 13:18:16.375 344 12646.75 122.12 54417.25 88888.00 2016-12-09 13:18:16.500 344 12646.77 122.15 54417.25 88888.00 2016-12-09 13:18:16.625 344 12646.73 122.17 54417.25 88888.00 2016-12-09 13:18:16.750 344 12646.73 122.15 54417.25 88888.00 2016-12-09 13:18:16.875 344 12646.73 122.10 54417.25 88888.00 2016-12-09 13:18:17.000 344 12646.70 122.10 54417.22 88888.00 2016-12-09 13:18:17.125 344 12646.67 122.10 54417.25 88888.00 2016-12-09 13:18:17.250 344 12646.73 122.10 54417.28 88888.00 2016-12-09 13:18:17.375 344 12646.77 122.08 54417.30 88888.00 2016-12-09 13:18:17.500 344 12646.73 122.05 54417.28 88888.00 2016-12-09 13:18:17.625 344 12646.70 122.05 54417.28 88888.00 2016-12-09 13:18:17.750 344 12646.65 122.08 54417.28 88888.00 2016-12-09 13:18:17.875 344 12646.65 122.08 54417.30 88888.00 2016-12-09 13:18:18.000 344 12646.62 122.03 54417.28 88888.00 2016-12-09 13:18:18.125 344 12646.70 122.05 54417.30 88888.00 2016-12-09 13:18:18.250 344 12646.77 122.03 54417.30 88888.00 2016-12-09 13:18:18.375 344 12646.77 122.03 54417.30 88888.00 2016-12-09 13:18:18.500 344 12646.67 122.00 54417.30 88888.00 2016-12-09 13:18:18.625 344 12646.65 121.97 54417.32 88888.00 2016-12-09 13:18:18.750 344 12646.65 121.95 54417.30 88888.00 2016-12-09 13:18:18.875 344 12646.62 121.92 54417.28 88888.00 2016-12-09 13:18:19.000 344 12646.62 121.90 54417.28 88888.00 2016-12-09 13:18:19.125 344 12646.55 121.90 54417.28 88888.00 2016-12-09 13:18:19.250 344 12646.55 121.88 54417.30 88888.00 2016-12-09 13:18:19.375 344 12646.60 121.85 54417.28 88888.00 2016-12-09 13:18:19.500 344 12646.67 121.88 54417.28 88888.00 2016-12-09 13:18:19.625 344 12646.70 121.85 54417.30 88888.00 2016-12-09 13:18:19.750 344 12646.62 121.80 54417.30 88888.00 2016-12-09 13:18:19.875 344 12646.55 121.80 54417.28 88888.00 2016-12-09 13:18:20.000 344 12646.58 121.78 54417.30 88888.00 2016-12-09 13:18:20.125 344 12646.60 121.78 54417.32 88888.00 2016-12-09 13:18:20.250 344 12646.58 121.78 54417.32 88888.00 2016-12-09 13:18:20.375 344 12646.62 121.75 54417.35 88888.00 2016-12-09 13:18:20.500 344 12646.60 121.75 54417.35 88888.00 2016-12-09 13:18:20.625 344 12646.52 121.72 54417.35 88888.00 2016-12-09 13:18:20.750 344 12646.52 121.72 54417.38 88888.00 2016-12-09 13:18:20.875 344 12646.58 121.72 54417.38 88888.00 2016-12-09 13:18:21.000 344 12646.58 121.72 54417.32 88888.00 2016-12-09 13:18:21.125 344 12646.52 121.67 54417.35 88888.00 2016-12-09 13:18:21.250 344 12646.52 121.65 54417.32 88888.00 2016-12-09 13:18:21.375 344 12646.52 121.65 54417.30 88888.00 2016-12-09 13:18:21.500 344 12646.55 121.65 54417.30 88888.00 2016-12-09 13:18:21.625 344 12646.55 121.62 54417.30 88888.00 2016-12-09 13:18:21.750 344 12646.58 121.62 54417.32 88888.00 2016-12-09 13:18:21.875 344 12646.60 121.58 54417.35 88888.00 2016-12-09 13:18:22.000 344 12646.60 121.55 54417.32 88888.00 2016-12-09 13:18:22.125 344 12646.58 121.53 54417.35 88888.00 2016-12-09 13:18:22.250 344 12646.55 121.50 54417.35 88888.00 2016-12-09 13:18:22.375 344 12646.55 121.50 54417.35 88888.00 2016-12-09 13:18:22.500 344 12646.55 121.50 54417.32 88888.00 2016-12-09 13:18:22.625 344 12646.58 121.50 54417.32 88888.00 2016-12-09 13:18:22.750 344 12646.58 121.50 54417.30 88888.00 2016-12-09 13:18:22.875 344 12646.62 121.47 54417.32 88888.00 2016-12-09 13:18:23.000 344 12646.70 121.45 54417.30 88888.00 2016-12-09 13:18:23.125 344 12646.70 121.45 54417.32 88888.00 2016-12-09 13:18:23.250 344 12646.67 121.42 54417.38 88888.00 2016-12-09 13:18:23.375 344 12646.70 121.42 54417.35 88888.00 2016-12-09 13:18:23.500 344 12646.73 121.40 54417.35 88888.00 2016-12-09 13:18:23.625 344 12646.75 121.38 54417.35 88888.00 2016-12-09 13:18:23.750 344 12646.73 121.35 54417.32 88888.00 2016-12-09 13:18:23.875 344 12646.67 121.30 54417.32 88888.00 2016-12-09 13:18:24.000 344 12646.67 121.33 54417.32 88888.00 2016-12-09 13:18:24.125 344 12646.73 121.33 54417.38 88888.00 2016-12-09 13:18:24.250 344 12646.75 121.30 54417.38 88888.00 2016-12-09 13:18:24.375 344 12646.75 121.28 54417.35 88888.00 2016-12-09 13:18:24.500 344 12646.75 121.25 54417.32 88888.00 2016-12-09 13:18:24.625 344 12646.70 121.25 54417.35 88888.00 2016-12-09 13:18:24.750 344 12646.67 121.25 54417.38 88888.00 2016-12-09 13:18:24.875 344 12646.75 121.22 54417.38 88888.00 2016-12-09 13:18:25.000 344 12646.80 121.22 54417.35 88888.00 2016-12-09 13:18:25.125 344 12646.77 121.17 54417.35 88888.00 2016-12-09 13:18:25.250 344 12646.73 121.15 54417.35 88888.00 2016-12-09 13:18:25.375 344 12646.75 121.17 54417.38 88888.00 2016-12-09 13:18:25.500 344 12646.80 121.17 54417.38 88888.00 2016-12-09 13:18:25.625 344 12646.80 121.17 54417.35 88888.00 2016-12-09 13:18:25.750 344 12646.77 121.15 54417.38 88888.00 2016-12-09 13:18:25.875 344 12646.75 121.12 54417.35 88888.00 2016-12-09 13:18:26.000 344 12646.83 121.12 54417.35 88888.00 2016-12-09 13:18:26.125 344 12646.85 121.12 54417.38 88888.00 2016-12-09 13:18:26.250 344 12646.85 121.10 54417.40 88888.00 2016-12-09 13:18:26.375 344 12646.85 121.08 54417.40 88888.00 2016-12-09 13:18:26.500 344 12646.90 121.05 54417.38 88888.00 2016-12-09 13:18:26.625 344 12646.90 121.00 54417.38 88888.00 2016-12-09 13:18:26.750 344 12646.88 121.00 54417.38 88888.00 2016-12-09 13:18:26.875 344 12646.83 120.97 54417.38 88888.00 2016-12-09 13:18:27.000 344 12646.83 120.95 54417.38 88888.00 2016-12-09 13:18:27.125 344 12646.80 120.97 54417.35 88888.00 2016-12-09 13:18:27.250 344 12646.75 120.95 54417.35 88888.00 2016-12-09 13:18:27.375 344 12646.80 120.95 54417.32 88888.00 2016-12-09 13:18:27.500 344 12646.77 120.95 54417.35 88888.00 2016-12-09 13:18:27.625 344 12646.77 120.92 54417.38 88888.00 2016-12-09 13:18:27.750 344 12646.77 120.90 54417.40 88888.00 2016-12-09 13:18:27.875 344 12646.80 120.95 54417.40 88888.00 2016-12-09 13:18:28.000 344 12646.85 120.92 54417.38 88888.00 2016-12-09 13:18:28.125 344 12646.77 120.88 54417.38 88888.00 2016-12-09 13:18:28.250 344 12646.75 120.88 54417.40 88888.00 2016-12-09 13:18:28.375 344 12646.83 120.92 54417.40 88888.00 2016-12-09 13:18:28.500 344 12646.80 120.92 54417.40 88888.00 2016-12-09 13:18:28.625 344 12646.77 120.92 54417.43 88888.00 2016-12-09 13:18:28.750 344 12646.73 120.88 54417.40 88888.00 2016-12-09 13:18:28.875 344 12646.70 120.85 54417.38 88888.00 2016-12-09 13:18:29.000 344 12646.73 120.88 54417.35 88888.00 2016-12-09 13:18:29.125 344 12646.70 120.85 54417.38 88888.00 2016-12-09 13:18:29.250 344 12646.67 120.85 54417.45 88888.00 2016-12-09 13:18:29.375 344 12646.67 120.85 54417.47 88888.00 2016-12-09 13:18:29.500 344 12646.75 120.88 54417.47 88888.00 2016-12-09 13:18:29.625 344 12646.80 120.90 54417.47 88888.00 2016-12-09 13:18:29.750 344 12646.77 120.88 54417.47 88888.00 2016-12-09 13:18:29.875 344 12646.73 120.88 54417.47 88888.00 2016-12-09 13:18:30.000 344 12646.67 120.88 54417.47 88888.00 2016-12-09 13:18:30.125 344 12646.60 120.88 54417.47 88888.00 2016-12-09 13:18:30.250 344 12646.60 120.85 54417.47 88888.00 2016-12-09 13:18:30.375 344 12646.65 120.85 54417.45 88888.00 2016-12-09 13:18:30.500 344 12646.70 120.85 54417.45 88888.00 2016-12-09 13:18:30.625 344 12646.67 120.85 54417.45 88888.00 2016-12-09 13:18:30.750 344 12646.67 120.83 54417.47 88888.00 2016-12-09 13:18:30.875 344 12646.67 120.85 54417.47 88888.00 2016-12-09 13:18:31.000 344 12646.65 120.83 54417.50 88888.00 2016-12-09 13:18:31.125 344 12646.62 120.85 54417.50 88888.00 2016-12-09 13:18:31.250 344 12646.60 120.85 54417.50 88888.00 2016-12-09 13:18:31.375 344 12646.60 120.88 54417.53 88888.00 2016-12-09 13:18:31.500 344 12646.62 120.85 54417.50 88888.00 2016-12-09 13:18:31.625 344 12646.62 120.88 54417.50 88888.00 2016-12-09 13:18:31.750 344 12646.60 120.88 54417.53 88888.00 2016-12-09 13:18:31.875 344 12646.58 120.85 54417.50 88888.00 2016-12-09 13:18:32.000 344 12646.58 120.88 54417.50 88888.00 2016-12-09 13:18:32.125 344 12646.60 120.90 54417.53 88888.00 2016-12-09 13:18:32.250 344 12646.52 120.88 54417.55 88888.00 2016-12-09 13:18:32.375 344 12646.50 120.88 54417.53 88888.00 2016-12-09 13:18:32.500 344 12646.48 120.92 54417.53 88888.00 2016-12-09 13:18:32.625 344 12646.50 120.90 54417.53 88888.00 2016-12-09 13:18:32.750 344 12646.52 120.90 54417.53 88888.00 2016-12-09 13:18:32.875 344 12646.50 120.92 54417.53 88888.00 2016-12-09 13:18:33.000 344 12646.45 120.90 54417.53 88888.00 2016-12-09 13:18:33.125 344 12646.42 120.90 54417.50 88888.00 2016-12-09 13:18:33.250 344 12646.38 120.90 54417.50 88888.00 2016-12-09 13:18:33.375 344 12646.42 120.95 54417.53 88888.00 2016-12-09 13:18:33.500 344 12646.38 120.95 54417.53 88888.00 2016-12-09 13:18:33.625 344 12646.30 120.95 54417.53 88888.00 2016-12-09 13:18:33.750 344 12646.38 120.95 54417.53 88888.00 2016-12-09 13:18:33.875 344 12646.45 120.92 54417.53 88888.00 2016-12-09 13:18:34.000 344 12646.48 120.95 54417.53 88888.00 2016-12-09 13:18:34.125 344 12646.45 120.97 54417.50 88888.00 2016-12-09 13:18:34.250 344 12646.40 120.95 54417.53 88888.00 2016-12-09 13:18:34.375 344 12646.42 120.95 54417.50 88888.00 2016-12-09 13:18:34.500 344 12646.42 120.92 54417.47 88888.00 2016-12-09 13:18:34.625 344 12646.40 120.95 54417.50 88888.00 2016-12-09 13:18:34.750 344 12646.42 120.92 54417.47 88888.00 2016-12-09 13:18:34.875 344 12646.40 120.92 54417.47 88888.00 2016-12-09 13:18:35.000 344 12646.38 120.92 54417.47 88888.00 2016-12-09 13:18:35.125 344 12646.35 120.92 54417.47 88888.00 2016-12-09 13:18:35.250 344 12646.30 120.92 54417.47 88888.00 2016-12-09 13:18:35.375 344 12646.38 120.95 54417.47 88888.00 2016-12-09 13:18:35.500 344 12646.38 121.00 54417.47 88888.00 2016-12-09 13:18:35.625 344 12646.38 120.97 54417.47 88888.00 2016-12-09 13:18:35.750 344 12646.35 120.97 54417.47 88888.00 2016-12-09 13:18:35.875 344 12646.42 120.95 54417.47 88888.00 2016-12-09 13:18:36.000 344 12646.45 120.97 54417.45 88888.00 2016-12-09 13:18:36.125 344 12646.45 120.95 54417.45 88888.00 2016-12-09 13:18:36.250 344 12646.45 120.92 54417.47 88888.00 2016-12-09 13:18:36.375 344 12646.48 120.92 54417.43 88888.00 2016-12-09 13:18:36.500 344 12646.45 120.90 54417.40 88888.00 2016-12-09 13:18:36.625 344 12646.48 120.92 54417.40 88888.00 2016-12-09 13:18:36.750 344 12646.42 120.95 54417.43 88888.00 2016-12-09 13:18:36.875 344 12646.45 121.00 54417.45 88888.00 2016-12-09 13:18:37.000 344 12646.52 121.00 54417.47 88888.00 2016-12-09 13:18:37.125 344 12646.48 120.97 54417.45 88888.00 2016-12-09 13:18:37.250 344 12646.45 120.92 54417.43 88888.00 2016-12-09 13:18:37.375 344 12646.50 120.95 54417.43 88888.00 2016-12-09 13:18:37.500 344 12646.45 120.95 54417.43 88888.00 2016-12-09 13:18:37.625 344 12646.40 120.95 54417.40 88888.00 2016-12-09 13:18:37.750 344 12646.42 120.95 54417.43 88888.00 2016-12-09 13:18:37.875 344 12646.45 120.95 54417.40 88888.00 2016-12-09 13:18:38.000 344 12646.45 120.95 54417.38 88888.00 2016-12-09 13:18:38.125 344 12646.45 120.95 54417.38 88888.00 2016-12-09 13:18:38.250 344 12646.42 120.92 54417.40 88888.00 2016-12-09 13:18:38.375 344 12646.45 120.97 54417.38 88888.00 2016-12-09 13:18:38.500 344 12646.50 120.97 54417.35 88888.00 2016-12-09 13:18:38.625 344 12646.48 120.95 54417.35 88888.00 2016-12-09 13:18:38.750 344 12646.48 120.92 54417.38 88888.00 2016-12-09 13:18:38.875 344 12646.50 120.97 54417.38 88888.00 2016-12-09 13:18:39.000 344 12646.50 120.95 54417.35 88888.00 2016-12-09 13:18:39.125 344 12646.50 120.95 54417.35 88888.00 2016-12-09 13:18:39.250 344 12646.50 120.95 54417.35 88888.00 2016-12-09 13:18:39.375 344 12646.50 120.92 54417.32 88888.00 2016-12-09 13:18:39.500 344 12646.50 120.92 54417.32 88888.00 2016-12-09 13:18:39.625 344 12646.42 120.92 54417.32 88888.00 2016-12-09 13:18:39.750 344 12646.45 120.92 54417.35 88888.00 2016-12-09 13:18:39.875 344 12646.50 120.92 54417.35 88888.00 2016-12-09 13:18:40.000 344 12646.48 120.92 54417.32 88888.00 2016-12-09 13:18:40.125 344 12646.45 120.92 54417.30 88888.00 2016-12-09 13:18:40.250 344 12646.45 120.88 54417.28 88888.00 2016-12-09 13:18:40.375 344 12646.48 120.88 54417.28 88888.00 2016-12-09 13:18:40.500 344 12646.52 120.90 54417.32 88888.00 2016-12-09 13:18:40.625 344 12646.58 120.88 54417.32 88888.00 2016-12-09 13:18:40.750 344 12646.58 120.85 54417.32 88888.00 2016-12-09 13:18:40.875 344 12646.60 120.80 54417.28 88888.00 2016-12-09 13:18:41.000 344 12646.62 120.78 54417.25 88888.00 2016-12-09 13:18:41.125 344 12646.60 120.83 54417.28 88888.00 2016-12-09 13:18:41.250 344 12646.58 120.80 54417.28 88888.00 2016-12-09 13:18:41.375 344 12646.60 120.83 54417.28 88888.00 2016-12-09 13:18:41.500 344 12646.55 120.83 54417.28 88888.00 2016-12-09 13:18:41.625 344 12646.50 120.80 54417.25 88888.00 2016-12-09 13:18:41.750 344 12646.55 120.80 54417.25 88888.00 2016-12-09 13:18:41.875 344 12646.55 120.78 54417.25 88888.00 2016-12-09 13:18:42.000 344 12646.55 120.75 54417.25 88888.00 2016-12-09 13:18:42.125 344 12646.60 120.75 54417.25 88888.00 2016-12-09 13:18:42.250 344 12646.60 120.75 54417.25 88888.00 2016-12-09 13:18:42.375 344 12646.58 120.78 54417.28 88888.00 2016-12-09 13:18:42.500 344 12646.55 120.78 54417.28 88888.00 2016-12-09 13:18:42.625 344 12646.58 120.78 54417.25 88888.00 2016-12-09 13:18:42.750 344 12646.58 120.78 54417.22 88888.00 2016-12-09 13:18:42.875 344 12646.58 120.75 54417.22 88888.00 2016-12-09 13:18:43.000 344 12646.55 120.72 54417.20 88888.00 2016-12-09 13:18:43.125 344 12646.52 120.75 54417.20 88888.00 2016-12-09 13:18:43.250 344 12646.55 120.72 54417.22 88888.00 2016-12-09 13:18:43.375 344 12646.52 120.75 54417.20 88888.00 2016-12-09 13:18:43.500 344 12646.50 120.78 54417.20 88888.00 2016-12-09 13:18:43.625 344 12646.58 120.78 54417.20 88888.00 2016-12-09 13:18:43.750 344 12646.58 120.75 54417.20 88888.00 2016-12-09 13:18:43.875 344 12646.55 120.75 54417.20 88888.00 2016-12-09 13:18:44.000 344 12646.60 120.72 54417.18 88888.00 2016-12-09 13:18:44.125 344 12646.62 120.70 54417.18 88888.00 2016-12-09 13:18:44.250 344 12646.65 120.67 54417.15 88888.00 2016-12-09 13:18:44.375 344 12646.67 120.70 54417.18 88888.00 2016-12-09 13:18:44.500 344 12646.65 120.70 54417.18 88888.00 2016-12-09 13:18:44.625 344 12646.65 120.70 54417.20 88888.00 2016-12-09 13:18:44.750 344 12646.65 120.72 54417.18 88888.00 2016-12-09 13:18:44.875 344 12646.65 120.70 54417.15 88888.00 2016-12-09 13:18:45.000 344 12646.65 120.67 54417.15 88888.00 2016-12-09 13:18:45.125 344 12646.67 120.70 54417.15 88888.00 2016-12-09 13:18:45.250 344 12646.65 120.65 54417.12 88888.00 2016-12-09 13:18:45.375 344 12646.70 120.67 54417.12 88888.00 2016-12-09 13:18:45.500 344 12646.67 120.67 54417.12 88888.00 2016-12-09 13:18:45.625 344 12646.65 120.67 54417.12 88888.00 2016-12-09 13:18:45.750 344 12646.65 120.67 54417.12 88888.00 2016-12-09 13:18:45.875 344 12646.70 120.67 54417.10 88888.00 2016-12-09 13:18:46.000 344 12646.67 120.70 54417.07 88888.00 2016-12-09 13:18:46.125 344 12646.65 120.70 54417.10 88888.00 2016-12-09 13:18:46.250 344 12646.62 120.70 54417.15 88888.00 2016-12-09 13:18:46.375 344 12646.58 120.67 54417.12 88888.00 2016-12-09 13:18:46.500 344 12646.62 120.65 54417.10 88888.00 2016-12-09 13:18:46.625 344 12646.70 120.65 54417.10 88888.00 2016-12-09 13:18:46.750 344 12646.70 120.67 54417.10 88888.00 2016-12-09 13:18:46.875 344 12646.75 120.65 54417.10 88888.00 2016-12-09 13:18:47.000 344 12646.73 120.62 54417.07 88888.00 2016-12-09 13:18:47.125 344 12646.80 120.62 54417.10 88888.00 2016-12-09 13:18:47.250 344 12646.77 120.65 54417.07 88888.00 2016-12-09 13:18:47.375 344 12646.77 120.65 54417.07 88888.00 2016-12-09 13:18:47.500 344 12646.80 120.58 54417.12 88888.00 2016-12-09 13:18:47.625 344 12646.83 120.58 54417.07 88888.00 2016-12-09 13:18:47.750 344 12646.83 120.58 54417.05 88888.00 2016-12-09 13:18:47.875 344 12646.83 120.58 54417.07 88888.00 2016-12-09 13:18:48.000 344 12646.83 120.55 54417.05 88888.00 2016-12-09 13:18:48.125 344 12646.85 120.55 54417.07 88888.00 2016-12-09 13:18:48.250 344 12646.88 120.55 54417.07 88888.00 2016-12-09 13:18:48.375 344 12646.90 120.55 54417.05 88888.00 2016-12-09 13:18:48.500 344 12646.88 120.53 54417.03 88888.00 2016-12-09 13:18:48.625 344 12646.90 120.55 54417.05 88888.00 2016-12-09 13:18:48.750 344 12646.90 120.53 54417.05 88888.00 2016-12-09 13:18:48.875 344 12646.92 120.55 54417.05 88888.00 2016-12-09 13:18:49.000 344 12646.90 120.53 54417.05 88888.00 2016-12-09 13:18:49.125 344 12646.98 120.50 54417.05 88888.00 2016-12-09 13:18:49.250 344 12647.00 120.47 54417.03 88888.00 2016-12-09 13:18:49.375 344 12647.02 120.47 54417.05 88888.00 2016-12-09 13:18:49.500 344 12647.02 120.50 54417.03 88888.00 2016-12-09 13:18:49.625 344 12647.00 120.50 54417.03 88888.00 2016-12-09 13:18:49.750 344 12647.02 120.45 54417.03 88888.00 2016-12-09 13:18:49.875 344 12647.05 120.47 54417.03 88888.00 2016-12-09 13:18:50.000 344 12647.00 120.45 54417.05 88888.00 2016-12-09 13:18:50.125 344 12646.98 120.40 54417.05 88888.00 2016-12-09 13:18:50.250 344 12646.95 120.38 54417.03 88888.00 2016-12-09 13:18:50.375 344 12647.00 120.38 54417.03 88888.00 2016-12-09 13:18:50.500 344 12647.00 120.35 54417.03 88888.00 2016-12-09 13:18:50.625 344 12647.02 120.38 54417.03 88888.00 2016-12-09 13:18:50.750 344 12647.05 120.38 54417.05 88888.00 2016-12-09 13:18:50.875 344 12647.02 120.35 54417.05 88888.00 2016-12-09 13:18:51.000 344 12647.02 120.30 54417.00 88888.00 2016-12-09 13:18:51.125 344 12647.00 120.28 54417.03 88888.00 2016-12-09 13:18:51.250 344 12647.00 120.25 54417.00 88888.00 2016-12-09 13:18:51.375 344 12646.98 120.25 54417.05 88888.00 2016-12-09 13:18:51.500 344 12647.05 120.25 54417.05 88888.00 2016-12-09 13:18:51.625 344 12647.08 120.25 54417.03 88888.00 2016-12-09 13:18:51.750 344 12647.05 120.20 54417.03 88888.00 2016-12-09 13:18:51.875 344 12647.08 120.12 54417.03 88888.00 2016-12-09 13:18:52.000 344 12647.05 120.12 54417.00 88888.00 2016-12-09 13:18:52.125 344 12646.98 120.12 54417.05 88888.00 2016-12-09 13:18:52.250 344 12646.95 120.10 54417.03 88888.00 2016-12-09 13:18:52.375 344 12646.98 120.08 54417.03 88888.00 2016-12-09 13:18:52.500 344 12647.00 120.05 54417.05 88888.00 2016-12-09 13:18:52.625 344 12647.00 120.03 54417.05 88888.00 2016-12-09 13:18:52.750 344 12646.98 120.03 54417.05 88888.00 2016-12-09 13:18:52.875 344 12646.90 120.03 54417.10 88888.00 2016-12-09 13:18:53.000 344 12646.90 120.03 54417.10 88888.00 2016-12-09 13:18:53.125 344 12646.92 120.03 54417.10 88888.00 2016-12-09 13:18:53.250 344 12646.90 119.97 54417.10 88888.00 2016-12-09 13:18:53.375 344 12646.88 119.97 54417.10 88888.00 2016-12-09 13:18:53.500 344 12646.88 119.92 54417.07 88888.00 2016-12-09 13:18:53.625 344 12646.85 119.88 54417.07 88888.00 2016-12-09 13:18:53.750 344 12646.88 119.85 54417.10 88888.00 2016-12-09 13:18:53.875 344 12646.85 119.88 54417.12 88888.00 2016-12-09 13:18:54.000 344 12646.83 119.85 54417.12 88888.00 2016-12-09 13:18:54.125 344 12646.85 119.80 54417.15 88888.00 2016-12-09 13:18:54.250 344 12646.80 119.75 54417.12 88888.00 2016-12-09 13:18:54.375 344 12646.75 119.72 54417.12 88888.00 2016-12-09 13:18:54.500 344 12646.73 119.78 54417.18 88888.00 2016-12-09 13:18:54.625 344 12646.73 119.75 54417.18 88888.00 2016-12-09 13:18:54.750 344 12646.73 119.75 54417.20 88888.00 2016-12-09 13:18:54.875 344 12646.67 119.70 54417.18 88888.00 2016-12-09 13:18:55.000 344 12646.62 119.70 54417.18 88888.00 2016-12-09 13:18:55.125 344 12646.62 119.67 54417.20 88888.00 2016-12-09 13:18:55.250 344 12646.62 119.65 54417.20 88888.00 2016-12-09 13:18:55.375 344 12646.60 119.65 54417.18 88888.00 2016-12-09 13:18:55.500 344 12646.65 119.65 54417.18 88888.00 2016-12-09 13:18:55.625 344 12646.65 119.65 54417.20 88888.00 2016-12-09 13:18:55.750 344 12646.62 119.62 54417.20 88888.00 2016-12-09 13:18:55.875 344 12646.62 119.60 54417.20 88888.00 2016-12-09 13:18:56.000 344 12646.60 119.60 54417.20 88888.00 2016-12-09 13:18:56.125 344 12646.58 119.60 54417.22 88888.00 2016-12-09 13:18:56.250 344 12646.55 119.58 54417.25 88888.00 2016-12-09 13:18:56.375 344 12646.48 119.55 54417.25 88888.00 2016-12-09 13:18:56.500 344 12646.45 119.50 54417.25 88888.00 2016-12-09 13:18:56.625 344 12646.45 119.53 54417.25 88888.00 2016-12-09 13:18:56.750 344 12646.42 119.53 54417.22 88888.00 2016-12-09 13:18:56.875 344 12646.38 119.53 54417.28 88888.00 2016-12-09 13:18:57.000 344 12646.38 119.50 54417.25 88888.00 2016-12-09 13:18:57.125 344 12646.45 119.50 54417.22 88888.00 2016-12-09 13:18:57.250 344 12646.40 119.45 54417.25 88888.00 2016-12-09 13:18:57.375 344 12646.45 119.45 54417.25 88888.00 2016-12-09 13:18:57.500 344 12646.40 119.42 54417.22 88888.00 2016-12-09 13:18:57.625 344 12646.45 119.40 54417.22 88888.00 2016-12-09 13:18:57.750 344 12646.50 119.42 54417.25 88888.00 2016-12-09 13:18:57.875 344 12646.42 119.40 54417.25 88888.00 2016-12-09 13:18:58.000 344 12646.45 119.35 54417.28 88888.00 2016-12-09 13:18:58.125 344 12646.50 119.38 54417.28 88888.00 2016-12-09 13:18:58.250 344 12646.50 119.35 54417.25 88888.00 2016-12-09 13:18:58.375 344 12646.50 119.35 54417.25 88888.00 2016-12-09 13:18:58.500 344 12646.48 119.35 54417.25 88888.00 2016-12-09 13:18:58.625 344 12646.45 119.35 54417.28 88888.00 2016-12-09 13:18:58.750 344 12646.40 119.33 54417.25 88888.00 2016-12-09 13:18:58.875 344 12646.42 119.35 54417.25 88888.00 2016-12-09 13:18:59.000 344 12646.45 119.35 54417.25 88888.00 2016-12-09 13:18:59.125 344 12646.40 119.30 54417.22 88888.00 2016-12-09 13:18:59.250 344 12646.35 119.30 54417.22 88888.00 2016-12-09 13:18:59.375 344 12646.33 119.28 54417.25 88888.00 2016-12-09 13:18:59.500 344 12646.30 119.30 54417.25 88888.00 2016-12-09 13:18:59.625 344 12646.30 119.30 54417.22 88888.00 2016-12-09 13:18:59.750 344 12646.38 119.28 54417.22 88888.00 2016-12-09 13:18:59.875 344 12646.42 119.30 54417.22 88888.00 2016-12-09 13:19:00.000 344 12646.40 119.30 54417.22 88888.00 2016-12-09 13:19:00.125 344 12646.35 119.33 54417.25 88888.00 2016-12-09 13:19:00.250 344 12646.33 119.28 54417.22 88888.00 2016-12-09 13:19:00.375 344 12646.40 119.25 54417.22 88888.00 2016-12-09 13:19:00.500 344 12646.48 119.28 54417.22 88888.00 2016-12-09 13:19:00.625 344 12646.52 119.28 54417.20 88888.00 2016-12-09 13:19:00.750 344 12646.50 119.28 54417.25 88888.00 2016-12-09 13:19:00.875 344 12646.50 119.25 54417.25 88888.00 2016-12-09 13:19:01.000 344 12646.48 119.22 54417.20 88888.00 2016-12-09 13:19:01.125 344 12646.48 119.22 54417.20 88888.00 2016-12-09 13:19:01.250 344 12646.42 119.20 54417.20 88888.00 2016-12-09 13:19:01.375 344 12646.48 119.22 54417.20 88888.00 2016-12-09 13:19:01.500 344 12646.52 119.20 54417.20 88888.00 2016-12-09 13:19:01.625 344 12646.55 119.15 54417.18 88888.00 2016-12-09 13:19:01.750 344 12646.55 119.17 54417.22 88888.00 2016-12-09 13:19:01.875 344 12646.55 119.20 54417.22 88888.00 2016-12-09 13:19:02.000 344 12646.60 119.20 54417.22 88888.00 2016-12-09 13:19:02.125 344 12646.52 119.20 54417.25 88888.00 2016-12-09 13:19:02.250 344 12646.52 119.17 54417.20 88888.00 2016-12-09 13:19:02.375 344 12646.55 119.15 54417.15 88888.00 2016-12-09 13:19:02.500 344 12646.52 119.15 54417.15 88888.00 2016-12-09 13:19:02.625 344 12646.50 119.12 54417.18 88888.00 2016-12-09 13:19:02.750 344 12646.55 119.15 54417.15 88888.00 2016-12-09 13:19:02.875 344 12646.58 119.15 54417.18 88888.00 2016-12-09 13:19:03.000 344 12646.58 119.15 54417.18 88888.00 2016-12-09 13:19:03.125 344 12646.58 119.15 54417.18 88888.00 2016-12-09 13:19:03.250 344 12646.62 119.15 54417.18 88888.00 2016-12-09 13:19:03.375 344 12646.73 119.15 54417.18 88888.00 2016-12-09 13:19:03.500 344 12646.70 119.15 54417.15 88888.00 2016-12-09 13:19:03.625 344 12646.67 119.15 54417.18 88888.00 2016-12-09 13:19:03.750 344 12646.65 119.12 54417.15 88888.00 2016-12-09 13:19:03.875 344 12646.62 119.15 54417.15 88888.00 2016-12-09 13:19:04.000 344 12646.65 119.17 54417.15 88888.00 2016-12-09 13:19:04.125 344 12646.70 119.17 54417.15 88888.00 2016-12-09 13:19:04.250 344 12646.67 119.12 54417.15 88888.00 2016-12-09 13:19:04.375 344 12646.70 119.12 54417.15 88888.00 2016-12-09 13:19:04.500 344 12646.67 119.12 54417.12 88888.00 2016-12-09 13:19:04.625 344 12646.73 119.15 54417.12 88888.00 2016-12-09 13:19:04.750 344 12646.73 119.15 54417.12 88888.00 2016-12-09 13:19:04.875 344 12646.75 119.12 54417.12 88888.00 2016-12-09 13:19:05.000 344 12646.80 119.12 54417.10 88888.00 2016-12-09 13:19:05.125 344 12646.80 119.15 54417.12 88888.00 2016-12-09 13:19:05.250 344 12646.80 119.12 54417.12 88888.00 2016-12-09 13:19:05.375 344 12646.83 119.15 54417.12 88888.00 2016-12-09 13:19:05.500 344 12646.83 119.12 54417.12 88888.00 2016-12-09 13:19:05.625 344 12646.85 119.12 54417.12 88888.00 2016-12-09 13:19:05.750 344 12646.85 119.15 54417.12 88888.00 2016-12-09 13:19:05.875 344 12646.83 119.15 54417.12 88888.00 2016-12-09 13:19:06.000 344 12646.88 119.17 54417.12 88888.00 2016-12-09 13:19:06.125 344 12646.80 119.15 54417.12 88888.00 2016-12-09 13:19:06.250 344 12646.80 119.12 54417.12 88888.00 2016-12-09 13:19:06.375 344 12646.80 119.12 54417.12 88888.00 2016-12-09 13:19:06.500 344 12646.80 119.12 54417.12 88888.00 2016-12-09 13:19:06.625 344 12646.88 119.15 54417.12 88888.00 2016-12-09 13:19:06.750 344 12646.88 119.15 54417.12 88888.00 2016-12-09 13:19:06.875 344 12646.90 119.12 54417.15 88888.00 2016-12-09 13:19:07.000 344 12646.88 119.12 54417.12 88888.00 2016-12-09 13:19:07.125 344 12646.77 119.15 54417.15 88888.00 2016-12-09 13:19:07.250 344 12646.73 119.12 54417.15 88888.00 2016-12-09 13:19:07.375 344 12646.75 119.12 54417.12 88888.00 2016-12-09 13:19:07.500 344 12646.75 119.12 54417.12 88888.00 2016-12-09 13:19:07.625 344 12646.77 119.10 54417.12 88888.00 2016-12-09 13:19:07.750 344 12646.77 119.12 54417.12 88888.00 2016-12-09 13:19:07.875 344 12646.75 119.10 54417.12 88888.00 2016-12-09 13:19:08.000 344 12646.73 119.08 54417.12 88888.00 2016-12-09 13:19:08.125 344 12646.67 119.08 54417.15 88888.00 2016-12-09 13:19:08.250 344 12646.65 119.10 54417.15 88888.00 2016-12-09 13:19:08.375 344 12646.70 119.10 54417.12 88888.00 2016-12-09 13:19:08.500 344 12646.67 119.10 54417.10 88888.00 2016-12-09 13:19:08.625 344 12646.70 119.08 54417.10 88888.00 2016-12-09 13:19:08.750 344 12646.65 119.05 54417.12 88888.00 2016-12-09 13:19:08.875 344 12646.65 119.10 54417.12 88888.00 2016-12-09 13:19:09.000 344 12646.65 119.10 54417.10 88888.00 2016-12-09 13:19:09.125 344 12646.65 119.08 54417.12 88888.00 2016-12-09 13:19:09.250 344 12646.62 119.08 54417.12 88888.00 2016-12-09 13:19:09.375 344 12646.70 119.10 54417.10 88888.00 2016-12-09 13:19:09.500 344 12646.75 119.08 54417.10 88888.00 2016-12-09 13:19:09.625 344 12646.73 119.05 54417.10 88888.00 2016-12-09 13:19:09.750 344 12646.70 119.05 54417.10 88888.00 2016-12-09 13:19:09.875 344 12646.67 119.05 54417.10 88888.00 2016-12-09 13:19:10.000 344 12646.67 119.10 54417.10 88888.00 2016-12-09 13:19:10.125 344 12646.65 119.08 54417.12 88888.00 2016-12-09 13:19:10.250 344 12646.65 119.05 54417.12 88888.00 2016-12-09 13:19:10.375 344 12646.62 119.05 54417.10 88888.00 2016-12-09 13:19:10.500 344 12646.60 119.05 54417.07 88888.00 2016-12-09 13:19:10.625 344 12646.67 119.08 54417.12 88888.00 2016-12-09 13:19:10.750 344 12646.62 119.08 54417.12 88888.00 2016-12-09 13:19:10.875 344 12646.58 119.08 54417.15 88888.00 2016-12-09 13:19:11.000 344 12646.52 119.05 54417.12 88888.00 2016-12-09 13:19:11.125 344 12646.58 119.05 54417.15 88888.00 2016-12-09 13:19:11.250 344 12646.58 119.05 54417.12 88888.00 2016-12-09 13:19:11.375 344 12646.60 119.05 54417.12 88888.00 2016-12-09 13:19:11.500 344 12646.58 119.03 54417.15 88888.00 2016-12-09 13:19:11.625 344 12646.55 119.03 54417.12 88888.00 2016-12-09 13:19:11.750 344 12646.50 119.03 54417.12 88888.00 2016-12-09 13:19:11.875 344 12646.52 119.03 54417.10 88888.00 2016-12-09 13:19:12.000 344 12646.50 119.00 54417.10 88888.00 2016-12-09 13:19:12.125 344 12646.52 119.03 54417.12 88888.00 2016-12-09 13:19:12.250 344 12646.50 119.00 54417.12 88888.00 2016-12-09 13:19:12.375 344 12646.50 119.00 54417.10 88888.00 2016-12-09 13:19:12.500 344 12646.45 119.00 54417.12 88888.00 2016-12-09 13:19:12.625 344 12646.42 118.97 54417.12 88888.00 2016-12-09 13:19:12.750 344 12646.42 118.97 54417.10 88888.00 2016-12-09 13:19:12.875 344 12646.42 118.97 54417.10 88888.00 2016-12-09 13:19:13.000 344 12646.42 118.95 54417.10 88888.00 2016-12-09 13:19:13.125 344 12646.42 118.97 54417.10 88888.00 2016-12-09 13:19:13.250 344 12646.35 118.92 54417.10 88888.00 2016-12-09 13:19:13.375 344 12646.38 118.90 54417.10 88888.00 2016-12-09 13:19:13.500 344 12646.35 118.90 54417.07 88888.00 2016-12-09 13:19:13.625 344 12646.42 118.90 54417.07 88888.00 2016-12-09 13:19:13.750 344 12646.40 118.85 54417.10 88888.00 2016-12-09 13:19:13.875 344 12646.40 118.88 54417.12 88888.00 2016-12-09 13:19:14.000 344 12646.40 118.83 54417.10 88888.00 2016-12-09 13:19:14.125 344 12646.40 118.85 54417.05 88888.00 2016-12-09 13:19:14.250 344 12646.35 118.83 54417.07 88888.00 2016-12-09 13:19:14.375 344 12646.35 118.83 54417.10 88888.00 2016-12-09 13:19:14.500 344 12646.33 118.80 54417.10 88888.00 2016-12-09 13:19:14.625 344 12646.35 118.83 54417.07 88888.00 2016-12-09 13:19:14.750 344 12646.38 118.85 54417.10 88888.00 2016-12-09 13:19:14.875 344 12646.30 118.78 54417.05 88888.00 2016-12-09 13:19:15.000 344 12646.35 118.75 54417.05 88888.00 2016-12-09 13:19:15.125 344 12646.38 118.75 54417.05 88888.00 2016-12-09 13:19:15.250 344 12646.30 118.75 54417.05 88888.00 2016-12-09 13:19:15.375 344 12646.35 118.75 54417.03 88888.00 2016-12-09 13:19:15.500 344 12646.40 118.72 54417.03 88888.00 2016-12-09 13:19:15.625 344 12646.40 118.70 54417.03 88888.00 2016-12-09 13:19:15.750 344 12646.35 118.72 54417.05 88888.00 2016-12-09 13:19:15.875 344 12646.33 118.70 54417.05 88888.00 2016-12-09 13:19:16.000 344 12646.35 118.70 54417.03 88888.00 2016-12-09 13:19:16.125 344 12646.33 118.70 54417.05 88888.00 2016-12-09 13:19:16.250 344 12646.25 118.65 54417.05 88888.00 2016-12-09 13:19:16.375 344 12646.30 118.65 54417.05 88888.00 2016-12-09 13:19:16.500 344 12646.30 118.65 54417.03 88888.00 2016-12-09 13:19:16.625 344 12646.35 118.62 54417.05 88888.00 2016-12-09 13:19:16.750 344 12646.30 118.67 54417.07 88888.00 2016-12-09 13:19:16.875 344 12646.35 118.65 54417.07 88888.00 2016-12-09 13:19:17.000 344 12646.38 118.60 54417.05 88888.00 2016-12-09 13:19:17.125 344 12646.35 118.65 54417.03 88888.00 2016-12-09 13:19:17.250 344 12646.27 118.65 54417.05 88888.00 2016-12-09 13:19:17.375 344 12646.35 118.62 54417.03 88888.00 2016-12-09 13:19:17.500 344 12646.35 118.58 54417.00 88888.00 2016-12-09 13:19:17.625 344 12646.30 118.55 54417.00 88888.00 2016-12-09 13:19:17.750 344 12646.33 118.58 54417.03 88888.00 2016-12-09 13:19:17.875 344 12646.35 118.60 54417.05 88888.00 2016-12-09 13:19:18.000 344 12646.35 118.58 54417.00 88888.00 2016-12-09 13:19:18.125 344 12646.30 118.55 54417.03 88888.00 2016-12-09 13:19:18.250 344 12646.25 118.55 54417.00 88888.00 2016-12-09 13:19:18.375 344 12646.33 118.53 54417.00 88888.00 2016-12-09 13:19:18.500 344 12646.38 118.53 54417.00 88888.00 2016-12-09 13:19:18.625 344 12646.38 118.53 54417.00 88888.00 2016-12-09 13:19:18.750 344 12646.35 118.53 54416.97 88888.00 2016-12-09 13:19:18.875 344 12646.35 118.47 54416.95 88888.00 2016-12-09 13:19:19.000 344 12646.42 118.50 54416.95 88888.00 2016-12-09 13:19:19.125 344 12646.48 118.47 54416.97 88888.00 2016-12-09 13:19:19.250 344 12646.42 118.47 54416.97 88888.00 2016-12-09 13:19:19.375 344 12646.35 118.45 54416.95 88888.00 2016-12-09 13:19:19.500 344 12646.38 118.45 54416.95 88888.00 2016-12-09 13:19:19.625 344 12646.45 118.47 54416.97 88888.00 2016-12-09 13:19:19.750 344 12646.48 118.45 54416.95 88888.00 2016-12-09 13:19:19.875 344 12646.48 118.42 54416.93 88888.00 2016-12-09 13:19:20.000 344 12646.45 118.42 54416.95 88888.00 2016-12-09 13:19:20.125 344 12646.42 118.42 54416.97 88888.00 2016-12-09 13:19:20.250 344 12646.40 118.40 54416.97 88888.00 2016-12-09 13:19:20.375 344 12646.42 118.40 54416.95 88888.00 2016-12-09 13:19:20.500 344 12646.38 118.38 54416.95 88888.00 2016-12-09 13:19:20.625 344 12646.40 118.38 54416.93 88888.00 2016-12-09 13:19:20.750 344 12646.45 118.38 54416.90 88888.00 2016-12-09 13:19:20.875 344 12646.48 118.33 54416.90 88888.00 2016-12-09 13:19:21.000 344 12646.42 118.28 54416.90 88888.00 2016-12-09 13:19:21.125 344 12646.42 118.30 54416.90 88888.00 2016-12-09 13:19:21.250 344 12646.40 118.30 54416.95 88888.00 2016-12-09 13:19:21.375 344 12646.40 118.30 54416.93 88888.00 2016-12-09 13:19:21.500 344 12646.35 118.28 54416.90 88888.00 2016-12-09 13:19:21.625 344 12646.38 118.28 54416.88 88888.00 2016-12-09 13:19:21.750 344 12646.40 118.28 54416.85 88888.00 2016-12-09 13:19:21.875 344 12646.38 118.25 54416.88 88888.00 2016-12-09 13:19:22.000 344 12646.38 118.20 54416.85 88888.00 2016-12-09 13:19:22.125 344 12646.48 118.20 54416.85 88888.00 2016-12-09 13:19:22.250 344 12646.48 118.17 54416.88 88888.00 2016-12-09 13:19:22.375 344 12646.45 118.22 54416.88 88888.00 2016-12-09 13:19:22.500 344 12646.38 118.20 54416.88 88888.00 2016-12-09 13:19:22.625 344 12646.42 118.15 54416.88 88888.00 2016-12-09 13:19:22.750 344 12646.45 118.10 54416.85 88888.00 2016-12-09 13:19:22.875 344 12646.42 118.08 54416.82 88888.00 2016-12-09 13:19:23.000 344 12646.40 118.03 54416.82 88888.00 2016-12-09 13:19:23.125 344 12646.40 118.03 54416.85 88888.00 2016-12-09 13:19:23.250 344 12646.42 118.00 54416.85 88888.00 2016-12-09 13:19:23.375 344 12646.48 118.00 54416.82 88888.00 2016-12-09 13:19:23.500 344 12646.48 118.03 54416.82 88888.00 2016-12-09 13:19:23.625 344 12646.50 118.03 54416.85 88888.00 2016-12-09 13:19:23.750 344 12646.48 118.05 54416.82 88888.00 2016-12-09 13:19:23.875 344 12646.40 118.05 54416.82 88888.00 2016-12-09 13:19:24.000 344 12646.42 117.97 54416.82 88888.00 2016-12-09 13:19:24.125 344 12646.45 117.95 54416.82 88888.00 2016-12-09 13:19:24.250 344 12646.40 117.92 54416.80 88888.00 2016-12-09 13:19:24.375 344 12646.40 117.90 54416.80 88888.00 2016-12-09 13:19:24.500 344 12646.42 117.92 54416.80 88888.00 2016-12-09 13:19:24.625 344 12646.45 117.90 54416.80 88888.00 2016-12-09 13:19:24.750 344 12646.48 117.88 54416.82 88888.00 2016-12-09 13:19:24.875 344 12646.48 117.85 54416.80 88888.00 2016-12-09 13:19:25.000 344 12646.40 117.83 54416.78 88888.00 2016-12-09 13:19:25.125 344 12646.42 117.80 54416.75 88888.00 2016-12-09 13:19:25.250 344 12646.48 117.75 54416.80 88888.00 2016-12-09 13:19:25.375 344 12646.45 117.80 54416.78 88888.00 2016-12-09 13:19:25.500 344 12646.45 117.78 54416.78 88888.00 2016-12-09 13:19:25.625 344 12646.45 117.78 54416.78 88888.00 2016-12-09 13:19:25.750 344 12646.50 117.75 54416.78 88888.00 2016-12-09 13:19:25.875 344 12646.50 117.75 54416.75 88888.00 2016-12-09 13:19:26.000 344 12646.55 117.70 54416.72 88888.00 2016-12-09 13:19:26.125 344 12646.55 117.70 54416.75 88888.00 2016-12-09 13:19:26.250 344 12646.52 117.67 54416.75 88888.00 2016-12-09 13:19:26.375 344 12646.48 117.70 54416.75 88888.00 2016-12-09 13:19:26.500 344 12646.52 117.65 54416.72 88888.00 2016-12-09 13:19:26.625 344 12646.58 117.65 54416.72 88888.00 2016-12-09 13:19:26.750 344 12646.58 117.67 54416.72 88888.00 2016-12-09 13:19:26.875 344 12646.55 117.65 54416.72 88888.00 2016-12-09 13:19:27.000 344 12646.58 117.65 54416.70 88888.00 2016-12-09 13:19:27.125 344 12646.58 117.62 54416.72 88888.00 2016-12-09 13:19:27.250 344 12646.50 117.58 54416.70 88888.00 2016-12-09 13:19:27.375 344 12646.50 117.58 54416.70 88888.00 2016-12-09 13:19:27.500 344 12646.55 117.60 54416.70 88888.00 2016-12-09 13:19:27.625 344 12646.55 117.55 54416.68 88888.00 2016-12-09 13:19:27.750 344 12646.60 117.58 54416.68 88888.00 2016-12-09 13:19:27.875 344 12646.52 117.55 54416.70 88888.00 2016-12-09 13:19:28.000 344 12646.48 117.55 54416.72 88888.00 2016-12-09 13:19:28.125 344 12646.52 117.53 54416.72 88888.00 2016-12-09 13:19:28.250 344 12646.58 117.53 54416.72 88888.00 2016-12-09 13:19:28.375 344 12646.60 117.55 54416.75 88888.00 2016-12-09 13:19:28.500 344 12646.55 117.53 54416.75 88888.00 2016-12-09 13:19:28.625 344 12646.60 117.53 54416.75 88888.00 2016-12-09 13:19:28.750 344 12646.60 117.53 54416.72 88888.00 2016-12-09 13:19:28.875 344 12646.50 117.55 54416.72 88888.00 2016-12-09 13:19:29.000 344 12646.58 117.50 54416.70 88888.00 2016-12-09 13:19:29.125 344 12646.65 117.47 54416.72 88888.00 2016-12-09 13:19:29.250 344 12646.62 117.45 54416.72 88888.00 2016-12-09 13:19:29.375 344 12646.65 117.45 54416.72 88888.00 2016-12-09 13:19:29.500 344 12646.62 117.40 54416.75 88888.00 2016-12-09 13:19:29.625 344 12646.60 117.40 54416.72 88888.00 2016-12-09 13:19:29.750 344 12646.55 117.42 54416.72 88888.00 2016-12-09 13:19:29.875 344 12646.58 117.42 54416.72 88888.00 2016-12-09 13:19:30.000 344 12646.55 117.38 54416.70 88888.00 2016-12-09 13:19:30.125 344 12646.50 117.38 54416.72 88888.00 2016-12-09 13:19:30.250 344 12646.55 117.35 54416.75 88888.00 2016-12-09 13:19:30.375 344 12646.58 117.33 54416.72 88888.00 2016-12-09 13:19:30.500 344 12646.52 117.30 54416.72 88888.00 2016-12-09 13:19:30.625 344 12646.45 117.33 54416.72 88888.00 2016-12-09 13:19:30.750 344 12646.50 117.30 54416.72 88888.00 2016-12-09 13:19:30.875 344 12646.55 117.28 54416.72 88888.00 2016-12-09 13:19:31.000 344 12646.50 117.25 54416.72 88888.00 2016-12-09 13:19:31.125 344 12646.45 117.25 54416.72 88888.00 2016-12-09 13:19:31.250 344 12646.45 117.22 54416.70 88888.00 2016-12-09 13:19:31.375 344 12646.52 117.20 54416.72 88888.00 2016-12-09 13:19:31.500 344 12646.50 117.15 54416.72 88888.00 2016-12-09 13:19:31.625 344 12646.45 117.17 54416.72 88888.00 2016-12-09 13:19:31.750 344 12646.48 117.20 54416.75 88888.00 2016-12-09 13:19:31.875 344 12646.50 117.17 54416.75 88888.00 2016-12-09 13:19:32.000 344 12646.48 117.12 54416.75 88888.00 2016-12-09 13:19:32.125 344 12646.48 117.12 54416.75 88888.00 2016-12-09 13:19:32.250 344 12646.38 117.12 54416.72 88888.00 2016-12-09 13:19:32.375 344 12646.35 117.08 54416.68 88888.00 2016-12-09 13:19:32.500 344 12646.35 117.03 54416.70 88888.00 2016-12-09 13:19:32.625 344 12646.35 117.05 54416.72 88888.00 2016-12-09 13:19:32.750 344 12646.33 117.10 54416.72 88888.00 2016-12-09 13:19:32.875 344 12646.38 117.08 54416.72 88888.00 2016-12-09 13:19:33.000 344 12646.38 116.97 54416.70 88888.00 2016-12-09 13:19:33.125 344 12646.35 116.97 54416.70 88888.00 2016-12-09 13:19:33.250 344 12646.33 116.95 54416.68 88888.00 2016-12-09 13:19:33.375 344 12646.38 116.97 54416.68 88888.00 2016-12-09 13:19:33.500 344 12646.33 116.92 54416.70 88888.00 2016-12-09 13:19:33.625 344 12646.33 116.92 54416.70 88888.00 2016-12-09 13:19:33.750 344 12646.35 116.90 54416.70 88888.00 2016-12-09 13:19:33.875 344 12646.33 116.88 54416.70 88888.00 2016-12-09 13:19:34.000 344 12646.27 116.88 54416.72 88888.00 2016-12-09 13:19:34.125 344 12646.30 116.88 54416.70 88888.00 2016-12-09 13:19:34.250 344 12646.25 116.83 54416.72 88888.00 2016-12-09 13:19:34.375 344 12646.27 116.83 54416.72 88888.00 2016-12-09 13:19:34.500 344 12646.30 116.78 54416.70 88888.00 2016-12-09 13:19:34.625 344 12646.27 116.78 54416.70 88888.00 2016-12-09 13:19:34.750 344 12646.25 116.72 54416.70 88888.00 2016-12-09 13:19:34.875 344 12646.20 116.72 54416.70 88888.00 2016-12-09 13:19:35.000 344 12646.23 116.67 54416.68 88888.00 2016-12-09 13:19:35.125 344 12646.33 116.70 54416.68 88888.00 2016-12-09 13:19:35.250 344 12646.30 116.67 54416.72 88888.00 2016-12-09 13:19:35.375 344 12646.25 116.70 54416.72 88888.00 2016-12-09 13:19:35.500 344 12646.20 116.62 54416.68 88888.00 2016-12-09 13:19:35.625 344 12646.23 116.60 54416.68 88888.00 2016-12-09 13:19:35.750 344 12646.23 116.58 54416.70 88888.00 2016-12-09 13:19:35.875 344 12646.27 116.58 54416.70 88888.00 2016-12-09 13:19:36.000 344 12646.23 116.55 54416.68 88888.00 2016-12-09 13:19:36.125 344 12646.30 116.55 54416.65 88888.00 2016-12-09 13:19:36.250 344 12646.35 116.55 54416.68 88888.00 2016-12-09 13:19:36.375 344 12646.30 116.53 54416.68 88888.00 2016-12-09 13:19:36.500 344 12646.15 116.50 54416.70 88888.00 2016-12-09 13:19:36.625 344 12646.12 116.47 54416.65 88888.00 2016-12-09 13:19:36.750 344 12646.10 116.50 54416.65 88888.00 2016-12-09 13:19:36.875 344 12646.12 116.50 54416.70 88888.00 2016-12-09 13:19:37.000 344 12646.12 116.45 54416.68 88888.00 2016-12-09 13:19:37.125 344 12646.08 116.40 54416.68 88888.00 2016-12-09 13:19:37.250 344 12646.02 116.38 54416.68 88888.00 2016-12-09 13:19:37.375 344 12646.05 116.35 54416.65 88888.00 2016-12-09 13:19:37.500 344 12646.08 116.42 54416.68 88888.00 2016-12-09 13:19:37.625 344 12646.15 116.40 54416.70 88888.00 2016-12-09 13:19:37.750 344 12646.17 116.38 54416.68 88888.00 2016-12-09 13:19:37.875 344 12646.12 116.35 54416.68 88888.00 2016-12-09 13:19:38.000 344 12646.08 116.33 54416.68 88888.00 2016-12-09 13:19:38.125 344 12646.12 116.30 54416.65 88888.00 2016-12-09 13:19:38.250 344 12646.12 116.30 54416.65 88888.00 2016-12-09 13:19:38.375 344 12646.10 116.35 54416.65 88888.00 2016-12-09 13:19:38.500 344 12646.10 116.33 54416.68 88888.00 2016-12-09 13:19:38.625 344 12646.05 116.28 54416.65 88888.00 2016-12-09 13:19:38.750 344 12645.95 116.25 54416.62 88888.00 2016-12-09 13:19:38.875 344 12645.98 116.28 54416.62 88888.00 2016-12-09 13:19:39.000 344 12646.05 116.28 54416.65 88888.00 2016-12-09 13:19:39.125 344 12646.10 116.25 54416.68 88888.00 2016-12-09 13:19:39.250 344 12646.10 116.22 54416.62 88888.00 2016-12-09 13:19:39.375 344 12646.10 116.22 54416.62 88888.00 2016-12-09 13:19:39.500 344 12646.05 116.22 54416.60 88888.00 2016-12-09 13:19:39.625 344 12646.02 116.20 54416.62 88888.00 2016-12-09 13:19:39.750 344 12646.05 116.20 54416.65 88888.00 2016-12-09 13:19:39.875 344 12646.08 116.22 54416.62 88888.00 2016-12-09 13:19:40.000 344 12646.02 116.20 54416.60 88888.00 2016-12-09 13:19:40.125 344 12646.02 116.20 54416.62 88888.00 2016-12-09 13:19:40.250 344 12645.98 116.17 54416.68 88888.00 2016-12-09 13:19:40.375 344 12645.92 116.15 54416.62 88888.00 2016-12-09 13:19:40.500 344 12645.92 116.17 54416.65 88888.00 2016-12-09 13:19:40.625 344 12645.88 116.17 54416.68 88888.00 2016-12-09 13:19:40.750 344 12645.90 116.17 54416.68 88888.00 2016-12-09 13:19:40.875 344 12645.92 116.17 54416.68 88888.00 2016-12-09 13:19:41.000 344 12645.98 116.17 54416.65 88888.00 2016-12-09 13:19:41.125 344 12646.02 116.15 54416.62 88888.00 2016-12-09 13:19:41.250 344 12645.90 116.17 54416.62 88888.00 2016-12-09 13:19:41.375 344 12645.85 116.20 54416.62 88888.00 2016-12-09 13:19:41.500 344 12645.85 116.22 54416.65 88888.00 2016-12-09 13:19:41.625 344 12645.85 116.17 54416.62 88888.00 2016-12-09 13:19:41.750 344 12645.88 116.17 54416.65 88888.00 2016-12-09 13:19:41.875 344 12645.88 116.17 54416.65 88888.00 2016-12-09 13:19:42.000 344 12645.88 116.20 54416.60 88888.00 2016-12-09 13:19:42.125 344 12645.95 116.20 54416.65 88888.00 2016-12-09 13:19:42.250 344 12645.92 116.17 54416.65 88888.00 2016-12-09 13:19:42.375 344 12645.88 116.17 54416.62 88888.00 2016-12-09 13:19:42.500 344 12645.85 116.17 54416.60 88888.00 2016-12-09 13:19:42.625 344 12645.85 116.20 54416.60 88888.00 2016-12-09 13:19:42.750 344 12645.85 116.20 54416.60 88888.00 2016-12-09 13:19:42.875 344 12645.88 116.22 54416.57 88888.00 2016-12-09 13:19:43.000 344 12645.88 116.25 54416.57 88888.00 2016-12-09 13:19:43.125 344 12645.90 116.20 54416.57 88888.00 2016-12-09 13:19:43.250 344 12645.85 116.17 54416.60 88888.00 2016-12-09 13:19:43.375 344 12645.88 116.20 54416.57 88888.00 2016-12-09 13:19:43.500 344 12645.88 116.20 54416.57 88888.00 2016-12-09 13:19:43.625 344 12645.92 116.20 54416.57 88888.00 2016-12-09 13:19:43.750 344 12645.85 116.17 54416.57 88888.00 2016-12-09 13:19:43.875 344 12645.77 116.15 54416.57 88888.00 2016-12-09 13:19:44.000 344 12645.88 116.17 54416.55 88888.00 2016-12-09 13:19:44.125 344 12645.90 116.17 54416.57 88888.00 2016-12-09 13:19:44.250 344 12645.85 116.17 54416.55 88888.00 2016-12-09 13:19:44.375 344 12645.85 116.17 54416.55 88888.00 2016-12-09 13:19:44.500 344 12645.83 116.20 54416.55 88888.00 2016-12-09 13:19:44.625 344 12645.75 116.20 54416.55 88888.00 2016-12-09 13:19:44.750 344 12645.67 116.15 54416.53 88888.00 2016-12-09 13:19:44.875 344 12645.73 116.12 54416.53 88888.00 2016-12-09 13:19:45.000 344 12645.83 116.17 54416.50 88888.00 2016-12-09 13:19:45.125 344 12645.85 116.25 54416.55 88888.00 2016-12-09 13:19:45.250 344 12645.77 116.20 54416.55 88888.00 2016-12-09 13:19:45.375 344 12645.77 116.22 54416.55 88888.00 2016-12-09 13:19:45.500 344 12645.75 116.20 54416.53 88888.00 2016-12-09 13:19:45.625 344 12645.80 116.20 54416.50 88888.00 2016-12-09 13:19:45.750 344 12645.88 116.22 54416.50 88888.00 2016-12-09 13:19:45.875 344 12645.88 116.22 54416.53 88888.00 2016-12-09 13:19:46.000 344 12645.88 116.20 54416.53 88888.00 2016-12-09 13:19:46.125 344 12645.90 116.22 54416.53 88888.00 2016-12-09 13:19:46.250 344 12645.83 116.20 54416.53 88888.00 2016-12-09 13:19:46.375 344 12645.83 116.20 54416.53 88888.00 2016-12-09 13:19:46.500 344 12645.75 116.20 54416.50 88888.00 2016-12-09 13:19:46.625 344 12645.73 116.22 54416.53 88888.00 2016-12-09 13:19:46.750 344 12645.70 116.17 54416.50 88888.00 2016-12-09 13:19:46.875 344 12645.65 116.17 54416.50 88888.00 2016-12-09 13:19:47.000 344 12645.65 116.17 54416.45 88888.00 2016-12-09 13:19:47.125 344 12645.70 116.20 54416.45 88888.00 2016-12-09 13:19:47.250 344 12645.70 116.20 54416.45 88888.00 2016-12-09 13:19:47.375 344 12645.70 116.20 54416.45 88888.00 2016-12-09 13:19:47.500 344 12645.65 116.22 54416.45 88888.00 2016-12-09 13:19:47.625 344 12645.65 116.22 54416.45 88888.00 2016-12-09 13:19:47.750 344 12645.70 116.22 54416.45 88888.00 2016-12-09 13:19:47.875 344 12645.73 116.20 54416.43 88888.00 2016-12-09 13:19:48.000 344 12645.73 116.22 54416.43 88888.00 2016-12-09 13:19:48.125 344 12645.75 116.22 54416.40 88888.00 2016-12-09 13:19:48.250 344 12645.75 116.22 54416.38 88888.00 2016-12-09 13:19:48.375 344 12645.73 116.22 54416.40 88888.00 2016-12-09 13:19:48.500 344 12645.75 116.25 54416.40 88888.00 2016-12-09 13:19:48.625 344 12645.80 116.28 54416.40 88888.00 2016-12-09 13:19:48.750 344 12645.75 116.28 54416.40 88888.00 2016-12-09 13:19:48.875 344 12645.75 116.30 54416.38 88888.00 2016-12-09 13:19:49.000 344 12645.80 116.33 54416.32 88888.00 2016-12-09 13:19:49.125 344 12645.80 116.30 54416.32 88888.00 2016-12-09 13:19:49.250 344 12645.80 116.35 54416.38 88888.00 2016-12-09 13:19:49.375 344 12645.75 116.35 54416.35 88888.00 2016-12-09 13:19:49.500 344 12645.75 116.38 54416.32 88888.00 2016-12-09 13:19:49.625 344 12645.77 116.38 54416.30 88888.00 2016-12-09 13:19:49.750 344 12645.83 116.35 54416.30 88888.00 2016-12-09 13:19:49.875 344 12645.88 116.38 54416.30 88888.00 2016-12-09 13:19:50.000 344 12645.80 116.40 54416.28 88888.00 2016-12-09 13:19:50.125 344 12645.73 116.42 54416.30 88888.00 2016-12-09 13:19:50.250 344 12645.70 116.42 54416.28 88888.00 2016-12-09 13:19:50.375 344 12645.77 116.42 54416.28 88888.00 2016-12-09 13:19:50.500 344 12645.88 116.45 54416.28 88888.00 2016-12-09 13:19:50.625 344 12645.92 116.45 54416.25 88888.00 2016-12-09 13:19:50.750 344 12645.85 116.45 54416.22 88888.00 2016-12-09 13:19:50.875 344 12645.80 116.47 54416.22 88888.00 2016-12-09 13:19:51.000 344 12645.85 116.50 54416.20 88888.00 2016-12-09 13:19:51.125 344 12645.88 116.53 54416.20 88888.00 2016-12-09 13:19:51.250 344 12645.80 116.53 54416.20 88888.00 2016-12-09 13:19:51.375 344 12645.80 116.55 54416.20 88888.00 2016-12-09 13:19:51.500 344 12645.80 116.55 54416.18 88888.00 2016-12-09 13:19:51.625 344 12645.83 116.55 54416.20 88888.00 2016-12-09 13:19:51.750 344 12645.83 116.58 54416.15 88888.00 2016-12-09 13:19:51.875 344 12645.83 116.58 54416.15 88888.00 2016-12-09 13:19:52.000 344 12645.83 116.58 54416.12 88888.00 2016-12-09 13:19:52.125 344 12645.88 116.58 54416.12 88888.00 2016-12-09 13:19:52.250 344 12645.90 116.60 54416.15 88888.00 2016-12-09 13:19:52.375 344 12645.88 116.62 54416.12 88888.00 2016-12-09 13:19:52.500 344 12645.80 116.65 54416.12 88888.00 2016-12-09 13:19:52.625 344 12645.75 116.67 54416.15 88888.00 2016-12-09 13:19:52.750 344 12645.70 116.65 54416.10 88888.00 2016-12-09 13:19:52.875 344 12645.73 116.65 54416.07 88888.00 2016-12-09 13:19:53.000 344 12645.77 116.65 54416.07 88888.00 2016-12-09 13:19:53.125 344 12645.85 116.67 54416.07 88888.00 2016-12-09 13:19:53.250 344 12645.85 116.62 54416.03 88888.00 2016-12-09 13:19:53.375 344 12645.90 116.65 54416.03 88888.00 2016-12-09 13:19:53.500 344 12645.88 116.67 54416.03 88888.00 2016-12-09 13:19:53.625 344 12645.85 116.67 54416.03 88888.00 2016-12-09 13:19:53.750 344 12645.85 116.67 54416.03 88888.00 2016-12-09 13:19:53.875 344 12645.88 116.67 54416.00 88888.00 2016-12-09 13:19:54.000 344 12645.90 116.70 54416.00 88888.00 2016-12-09 13:19:54.125 344 12645.95 116.75 54416.03 88888.00 2016-12-09 13:19:54.250 344 12645.92 116.70 54416.00 88888.00 2016-12-09 13:19:54.375 344 12645.95 116.70 54416.00 88888.00 2016-12-09 13:19:54.500 344 12645.98 116.70 54415.97 88888.00 2016-12-09 13:19:54.625 344 12645.95 116.72 54415.95 88888.00 2016-12-09 13:19:54.750 344 12645.95 116.72 54415.95 88888.00 2016-12-09 13:19:54.875 344 12645.92 116.75 54415.95 88888.00 2016-12-09 13:19:55.000 344 12646.00 116.75 54415.95 88888.00 2016-12-09 13:19:55.125 344 12646.05 116.75 54415.93 88888.00 2016-12-09 13:19:55.250 344 12646.00 116.72 54415.93 88888.00 2016-12-09 13:19:55.375 344 12646.00 116.72 54415.90 88888.00 2016-12-09 13:19:55.500 344 12646.02 116.72 54415.93 88888.00 2016-12-09 13:19:55.625 344 12646.00 116.72 54415.90 88888.00 2016-12-09 13:19:55.750 344 12646.00 116.72 54415.88 88888.00 2016-12-09 13:19:55.875 344 12646.08 116.72 54415.90 88888.00 2016-12-09 13:19:56.000 344 12646.02 116.70 54415.88 88888.00 2016-12-09 13:19:56.125 344 12645.92 116.70 54415.82 88888.00 2016-12-09 13:19:56.250 344 12645.98 116.70 54415.82 88888.00 2016-12-09 13:19:56.375 344 12646.08 116.72 54415.80 88888.00 2016-12-09 13:19:56.500 344 12646.17 116.72 54415.80 88888.00 2016-12-09 13:19:56.625 344 12646.17 116.70 54415.80 88888.00 2016-12-09 13:19:56.750 344 12646.12 116.67 54415.80 88888.00 2016-12-09 13:19:56.875 344 12646.10 116.67 54415.82 88888.00 2016-12-09 13:19:57.000 344 12646.10 116.65 54415.80 88888.00 2016-12-09 13:19:57.125 344 12646.02 116.67 54415.82 88888.00 2016-12-09 13:19:57.250 344 12646.02 116.67 54415.80 88888.00 2016-12-09 13:19:57.375 344 12646.12 116.67 54415.80 88888.00 2016-12-09 13:19:57.500 344 12646.05 116.67 54415.78 88888.00 2016-12-09 13:19:57.625 344 12646.05 116.65 54415.75 88888.00 2016-12-09 13:19:57.750 344 12646.08 116.62 54415.75 88888.00 2016-12-09 13:19:57.875 344 12646.12 116.62 54415.78 88888.00 2016-12-09 13:19:58.000 344 12646.17 116.60 54415.75 88888.00 2016-12-09 13:19:58.125 344 12646.15 116.60 54415.78 88888.00 2016-12-09 13:19:58.250 344 12646.15 116.55 54415.72 88888.00 2016-12-09 13:19:58.375 344 12646.17 116.53 54415.75 88888.00 2016-12-09 13:19:58.500 344 12646.15 116.53 54415.75 88888.00 2016-12-09 13:19:58.625 344 12646.15 116.55 54415.75 88888.00 2016-12-09 13:19:58.750 344 12646.23 116.50 54415.72 88888.00 2016-12-09 13:19:58.875 344 12646.25 116.47 54415.72 88888.00 2016-12-09 13:19:59.000 344 12646.25 116.45 54415.72 88888.00 2016-12-09 13:19:59.125 344 12646.27 116.42 54415.72 88888.00 2016-12-09 13:19:59.250 344 12646.20 116.40 54415.72 88888.00 2016-12-09 13:19:59.375 344 12646.23 116.40 54415.70 88888.00 2016-12-09 13:19:59.500 344 12646.27 116.38 54415.70 88888.00 2016-12-09 13:19:59.625 344 12646.35 116.40 54415.72 88888.00 2016-12-09 13:19:59.750 344 12646.38 116.35 54415.72 88888.00 2016-12-09 13:19:59.875 344 12646.35 116.33 54415.72 88888.00 2016-12-09 13:20:00.000 344 12646.27 116.28 54415.70 88888.00 2016-12-09 13:20:00.125 344 12646.30 116.28 54415.72 88888.00 2016-12-09 13:20:00.250 344 12646.27 116.22 54415.72 88888.00 2016-12-09 13:20:00.375 344 12646.35 116.25 54415.75 88888.00 2016-12-09 13:20:00.500 344 12646.27 116.22 54415.72 88888.00 2016-12-09 13:20:00.625 344 12646.23 116.17 54415.70 88888.00 2016-12-09 13:20:00.750 344 12646.27 116.15 54415.70 88888.00 2016-12-09 13:20:00.875 344 12646.35 116.12 54415.70 88888.00 2016-12-09 13:20:01.000 344 12646.35 116.08 54415.70 88888.00 2016-12-09 13:20:01.125 344 12646.33 116.05 54415.70 88888.00 2016-12-09 13:20:01.250 344 12646.25 116.03 54415.70 88888.00 2016-12-09 13:20:01.375 344 12646.33 116.03 54415.70 88888.00 2016-12-09 13:20:01.500 344 12646.33 116.00 54415.70 88888.00 2016-12-09 13:20:01.625 344 12646.27 115.95 54415.70 88888.00 2016-12-09 13:20:01.750 344 12646.27 115.95 54415.70 88888.00 2016-12-09 13:20:01.875 344 12646.23 115.95 54415.75 88888.00 2016-12-09 13:20:02.000 344 12646.20 115.90 54415.72 88888.00 2016-12-09 13:20:02.125 344 12646.23 115.85 54415.70 88888.00 2016-12-09 13:20:02.250 344 12646.12 115.83 54415.70 88888.00 2016-12-09 13:20:02.375 344 12646.10 115.80 54415.72 88888.00 2016-12-09 13:20:02.500 344 12646.17 115.78 54415.75 88888.00 2016-12-09 13:20:02.625 344 12646.27 115.78 54415.75 88888.00 2016-12-09 13:20:02.750 344 12646.23 115.75 54415.75 88888.00 2016-12-09 13:20:02.875 344 12646.10 115.72 54415.75 88888.00 2016-12-09 13:20:03.000 344 12646.10 115.70 54415.72 88888.00 2016-12-09 13:20:03.125 344 12646.20 115.70 54415.72 88888.00 2016-12-09 13:20:03.250 344 12646.20 115.65 54415.72 88888.00 2016-12-09 13:20:03.375 344 12646.17 115.62 54415.75 88888.00 2016-12-09 13:20:03.500 344 12646.10 115.58 54415.78 88888.00 2016-12-09 13:20:03.625 344 12646.05 115.60 54415.78 88888.00 2016-12-09 13:20:03.750 344 12646.02 115.58 54415.75 88888.00 2016-12-09 13:20:03.875 344 12646.02 115.55 54415.78 88888.00 2016-12-09 13:20:04.000 344 12646.08 115.53 54415.78 88888.00 2016-12-09 13:20:04.125 344 12646.15 115.53 54415.78 88888.00 2016-12-09 13:20:04.250 344 12646.15 115.45 54415.80 88888.00 2016-12-09 13:20:04.375 344 12646.10 115.42 54415.78 88888.00 2016-12-09 13:20:04.500 344 12646.02 115.40 54415.78 88888.00 2016-12-09 13:20:04.625 344 12646.00 115.38 54415.78 88888.00 2016-12-09 13:20:04.750 344 12646.02 115.38 54415.80 88888.00 2016-12-09 13:20:04.875 344 12646.02 115.35 54415.82 88888.00 2016-12-09 13:20:05.000 344 12646.00 115.35 54415.80 88888.00 2016-12-09 13:20:05.125 344 12645.98 115.33 54415.82 88888.00 2016-12-09 13:20:05.250 344 12645.92 115.30 54415.80 88888.00 2016-12-09 13:20:05.375 344 12645.90 115.30 54415.82 88888.00 2016-12-09 13:20:05.500 344 12645.90 115.28 54415.82 88888.00 2016-12-09 13:20:05.625 344 12645.88 115.28 54415.82 88888.00 2016-12-09 13:20:05.750 344 12645.88 115.28 54415.88 88888.00 2016-12-09 13:20:05.875 344 12645.90 115.22 54415.88 88888.00 2016-12-09 13:20:06.000 344 12645.85 115.15 54415.85 88888.00 2016-12-09 13:20:06.125 344 12645.80 115.15 54415.82 88888.00 2016-12-09 13:20:06.250 344 12645.77 115.17 54415.85 88888.00 2016-12-09 13:20:06.375 344 12645.75 115.17 54415.85 88888.00 2016-12-09 13:20:06.500 344 12645.65 115.12 54415.85 88888.00 2016-12-09 13:20:06.625 344 12645.62 115.12 54415.88 88888.00 2016-12-09 13:20:06.750 344 12645.62 115.15 54415.88 88888.00 2016-12-09 13:20:06.875 344 12645.65 115.10 54415.88 88888.00 2016-12-09 13:20:07.000 344 12645.67 115.05 54415.85 88888.00 2016-12-09 13:20:07.125 344 12645.67 115.08 54415.88 88888.00 2016-12-09 13:20:07.250 344 12645.55 115.08 54415.90 88888.00 2016-12-09 13:20:07.375 344 12645.52 115.08 54415.90 88888.00 2016-12-09 13:20:07.500 344 12645.45 115.03 54415.88 88888.00 2016-12-09 13:20:07.625 344 12645.45 115.03 54415.88 88888.00 2016-12-09 13:20:07.750 344 12645.45 115.00 54415.88 88888.00 2016-12-09 13:20:07.875 344 12645.45 115.00 54415.90 88888.00 2016-12-09 13:20:08.000 344 12645.45 115.00 54415.90 88888.00 2016-12-09 13:20:08.125 344 12645.42 114.97 54415.88 88888.00 2016-12-09 13:20:08.250 344 12645.42 114.92 54415.88 88888.00 2016-12-09 13:20:08.375 344 12645.42 114.92 54415.88 88888.00 2016-12-09 13:20:08.500 344 12645.40 114.92 54415.90 88888.00 2016-12-09 13:20:08.625 344 12645.35 114.95 54415.93 88888.00 2016-12-09 13:20:08.750 344 12645.33 114.97 54415.93 88888.00 2016-12-09 13:20:08.875 344 12645.33 114.97 54415.93 88888.00 2016-12-09 13:20:09.000 344 12645.33 114.97 54415.90 88888.00 2016-12-09 13:20:09.125 344 12645.25 114.92 54415.90 88888.00 2016-12-09 13:20:09.250 344 12645.17 114.92 54415.88 88888.00 2016-12-09 13:20:09.375 344 12645.17 114.95 54415.88 88888.00 2016-12-09 13:20:09.500 344 12645.15 114.92 54415.88 88888.00 2016-12-09 13:20:09.625 344 12645.10 114.95 54415.88 88888.00 2016-12-09 13:20:09.750 344 12645.05 114.95 54415.88 88888.00 2016-12-09 13:20:09.875 344 12645.08 114.92 54415.88 88888.00 2016-12-09 13:20:10.000 344 12645.05 114.95 54415.88 88888.00 2016-12-09 13:20:10.125 344 12645.08 114.90 54415.88 88888.00 2016-12-09 13:20:10.250 344 12645.08 114.92 54415.90 88888.00 2016-12-09 13:20:10.375 344 12645.12 114.92 54415.85 88888.00 2016-12-09 13:20:10.500 344 12645.15 114.95 54415.88 88888.00 2016-12-09 13:20:10.625 344 12645.10 114.95 54415.85 88888.00 2016-12-09 13:20:10.750 344 12645.08 114.97 54415.88 88888.00 2016-12-09 13:20:10.875 344 12645.05 114.97 54415.90 88888.00 2016-12-09 13:20:11.000 344 12645.02 114.97 54415.88 88888.00 2016-12-09 13:20:11.125 344 12644.98 115.00 54415.88 88888.00 2016-12-09 13:20:11.250 344 12644.98 114.97 54415.88 88888.00 2016-12-09 13:20:11.375 344 12644.98 114.95 54415.88 88888.00 2016-12-09 13:20:11.500 344 12644.92 114.95 54415.88 88888.00 2016-12-09 13:20:11.625 344 12644.92 114.97 54415.88 88888.00 2016-12-09 13:20:11.750 344 12644.90 115.00 54415.88 88888.00 2016-12-09 13:20:11.875 344 12644.88 115.03 54415.88 88888.00 2016-12-09 13:20:12.000 344 12644.92 115.00 54415.85 88888.00 2016-12-09 13:20:12.125 344 12644.95 115.03 54415.88 88888.00 2016-12-09 13:20:12.250 344 12644.95 115.00 54415.85 88888.00 2016-12-09 13:20:12.375 344 12644.95 115.03 54415.85 88888.00 2016-12-09 13:20:12.500 344 12644.90 115.05 54415.82 88888.00 2016-12-09 13:20:12.625 344 12644.92 115.05 54415.82 88888.00 2016-12-09 13:20:12.750 344 12644.92 115.00 54415.85 88888.00 2016-12-09 13:20:12.875 344 12644.90 115.05 54415.82 88888.00 2016-12-09 13:20:13.000 344 12644.90 115.05 54415.80 88888.00 2016-12-09 13:20:13.125 344 12644.90 115.08 54415.82 88888.00 2016-12-09 13:20:13.250 344 12644.95 115.08 54415.85 88888.00 2016-12-09 13:20:13.375 344 12644.95 115.12 54415.85 88888.00 2016-12-09 13:20:13.500 344 12644.95 115.12 54415.85 88888.00 2016-12-09 13:20:13.625 344 12644.92 115.12 54415.82 88888.00 2016-12-09 13:20:13.750 344 12644.98 115.12 54415.82 88888.00 2016-12-09 13:20:13.875 344 12645.00 115.12 54415.80 88888.00 2016-12-09 13:20:14.000 344 12644.98 115.12 54415.80 88888.00 2016-12-09 13:20:14.125 344 12644.98 115.15 54415.80 88888.00 2016-12-09 13:20:14.250 344 12644.92 115.12 54415.80 88888.00 2016-12-09 13:20:14.375 344 12644.90 115.15 54415.80 88888.00 2016-12-09 13:20:14.500 344 12644.95 115.17 54415.78 88888.00 2016-12-09 13:20:14.625 344 12645.00 115.20 54415.75 88888.00 2016-12-09 13:20:14.750 344 12645.00 115.17 54415.75 88888.00 2016-12-09 13:20:14.875 344 12644.95 115.12 54415.72 88888.00 2016-12-09 13:20:15.000 344 12644.95 115.15 54415.70 88888.00 2016-12-09 13:20:15.125 344 12644.92 115.20 54415.72 88888.00 2016-12-09 13:20:15.250 344 12644.88 115.20 54415.75 88888.00 2016-12-09 13:20:15.375 344 12644.92 115.22 54415.72 88888.00 2016-12-09 13:20:15.500 344 12644.95 115.22 54415.72 88888.00 2016-12-09 13:20:15.625 344 12644.92 115.20 54415.70 88888.00 2016-12-09 13:20:15.750 344 12644.98 115.20 54415.68 88888.00 2016-12-09 13:20:15.875 344 12645.00 115.20 54415.65 88888.00 2016-12-09 13:20:16.000 344 12644.95 115.22 54415.65 88888.00 2016-12-09 13:20:16.125 344 12644.98 115.25 54415.68 88888.00 2016-12-09 13:20:16.250 344 12644.95 115.25 54415.70 88888.00 2016-12-09 13:20:16.375 344 12644.95 115.28 54415.68 88888.00 2016-12-09 13:20:16.500 344 12644.98 115.30 54415.68 88888.00 2016-12-09 13:20:16.625 344 12644.92 115.30 54415.68 88888.00 2016-12-09 13:20:16.750 344 12644.88 115.30 54415.65 88888.00 2016-12-09 13:20:16.875 344 12644.85 115.33 54415.65 88888.00 2016-12-09 13:20:17.000 344 12644.85 115.33 54415.65 88888.00 2016-12-09 13:20:17.125 344 12644.92 115.33 54415.65 88888.00 2016-12-09 13:20:17.250 344 12645.00 115.30 54415.65 88888.00 2016-12-09 13:20:17.375 344 12645.05 115.33 54415.65 88888.00 2016-12-09 13:20:17.500 344 12645.05 115.35 54415.65 88888.00 2016-12-09 13:20:17.625 344 12645.02 115.35 54415.62 88888.00 2016-12-09 13:20:17.750 344 12645.00 115.33 54415.60 88888.00 2016-12-09 13:20:17.875 344 12645.00 115.35 54415.62 88888.00 2016-12-09 13:20:18.000 344 12645.05 115.38 54415.65 88888.00 2016-12-09 13:20:18.125 344 12645.05 115.38 54415.65 88888.00 2016-12-09 13:20:18.250 344 12644.98 115.38 54415.65 88888.00 2016-12-09 13:20:18.375 344 12645.00 115.40 54415.60 88888.00 2016-12-09 13:20:18.500 344 12645.02 115.40 54415.60 88888.00 2016-12-09 13:20:18.625 344 12645.02 115.38 54415.57 88888.00 2016-12-09 13:20:18.750 344 12645.05 115.40 54415.60 88888.00 2016-12-09 13:20:18.875 344 12645.05 115.42 54415.57 88888.00 2016-12-09 13:20:19.000 344 12645.05 115.45 54415.57 88888.00 2016-12-09 13:20:19.125 344 12645.02 115.45 54415.57 88888.00 2016-12-09 13:20:19.250 344 12645.05 115.40 54415.60 88888.00 2016-12-09 13:20:19.375 344 12645.00 115.45 54415.60 88888.00 2016-12-09 13:20:19.500 344 12644.98 115.42 54415.57 88888.00 2016-12-09 13:20:19.625 344 12644.95 115.40 54415.57 88888.00 2016-12-09 13:20:19.750 344 12644.92 115.42 54415.57 88888.00 2016-12-09 13:20:19.875 344 12644.98 115.40 54415.57 88888.00 2016-12-09 13:20:20.000 344 12645.00 115.42 54415.55 88888.00 2016-12-09 13:20:20.125 344 12644.98 115.42 54415.53 88888.00 2016-12-09 13:20:20.250 344 12644.92 115.45 54415.55 88888.00 2016-12-09 13:20:20.375 344 12644.95 115.47 54415.55 88888.00 2016-12-09 13:20:20.500 344 12644.98 115.47 54415.57 88888.00 2016-12-09 13:20:20.625 344 12644.95 115.47 54415.53 88888.00 2016-12-09 13:20:20.750 344 12644.92 115.50 54415.53 88888.00 2016-12-09 13:20:20.875 344 12644.95 115.50 54415.53 88888.00 2016-12-09 13:20:21.000 344 12644.98 115.53 54415.53 88888.00 2016-12-09 13:20:21.125 344 12644.98 115.53 54415.50 88888.00 2016-12-09 13:20:21.250 344 12644.92 115.50 54415.50 88888.00 2016-12-09 13:20:21.375 344 12645.00 115.53 54415.47 88888.00 2016-12-09 13:20:21.500 344 12645.00 115.55 54415.47 88888.00 2016-12-09 13:20:21.625 344 12645.00 115.58 54415.50 88888.00 2016-12-09 13:20:21.750 344 12645.02 115.58 54415.50 88888.00 2016-12-09 13:20:21.875 344 12645.08 115.55 54415.47 88888.00 2016-12-09 13:20:22.000 344 12645.05 115.58 54415.47 88888.00 2016-12-09 13:20:22.125 344 12644.95 115.58 54415.47 88888.00 2016-12-09 13:20:22.250 344 12644.90 115.58 54415.45 88888.00 2016-12-09 13:20:22.375 344 12644.95 115.58 54415.47 88888.00 2016-12-09 13:20:22.500 344 12644.98 115.58 54415.47 88888.00 2016-12-09 13:20:22.625 344 12644.92 115.58 54415.47 88888.00 2016-12-09 13:20:22.750 344 12645.00 115.60 54415.47 88888.00 2016-12-09 13:20:22.875 344 12645.02 115.62 54415.43 88888.00 2016-12-09 13:20:23.000 344 12645.02 115.67 54415.45 88888.00 2016-12-09 13:20:23.125 344 12644.95 115.65 54415.47 88888.00 2016-12-09 13:20:23.250 344 12644.83 115.65 54415.47 88888.00 2016-12-09 13:20:23.375 344 12644.85 115.67 54415.45 88888.00 2016-12-09 13:20:23.500 344 12644.83 115.67 54415.40 88888.00 2016-12-09 13:20:23.625 344 12644.88 115.70 54415.43 88888.00 2016-12-09 13:20:23.750 344 12644.92 115.67 54415.43 88888.00 2016-12-09 13:20:23.875 344 12644.95 115.67 54415.43 88888.00 2016-12-09 13:20:24.000 344 12644.92 115.67 54415.40 88888.00 2016-12-09 13:20:24.125 344 12644.90 115.67 54415.40 88888.00 2016-12-09 13:20:24.250 344 12644.83 115.67 54415.40 88888.00 2016-12-09 13:20:24.375 344 12644.85 115.67 54415.40 88888.00 2016-12-09 13:20:24.500 344 12644.83 115.67 54415.40 88888.00 2016-12-09 13:20:24.625 344 12644.83 115.75 54415.38 88888.00 2016-12-09 13:20:24.750 344 12644.83 115.75 54415.40 88888.00 2016-12-09 13:20:24.875 344 12644.83 115.75 54415.38 88888.00 2016-12-09 13:20:25.000 344 12644.88 115.78 54415.35 88888.00 2016-12-09 13:20:25.125 344 12644.90 115.78 54415.35 88888.00 2016-12-09 13:20:25.250 344 12644.88 115.78 54415.38 88888.00 2016-12-09 13:20:25.375 344 12644.85 115.83 54415.35 88888.00 2016-12-09 13:20:25.500 344 12644.85 115.83 54415.32 88888.00 2016-12-09 13:20:25.625 344 12644.88 115.80 54415.32 88888.00 2016-12-09 13:20:25.750 344 12644.90 115.83 54415.30 88888.00 2016-12-09 13:20:25.875 344 12644.92 115.85 54415.32 88888.00 2016-12-09 13:20:26.000 344 12644.92 115.88 54415.30 88888.00 2016-12-09 13:20:26.125 344 12644.90 115.90 54415.30 88888.00 2016-12-09 13:20:26.250 344 12644.80 115.85 54415.30 88888.00 2016-12-09 13:20:26.375 344 12644.83 115.90 54415.28 88888.00 2016-12-09 13:20:26.500 344 12644.83 115.95 54415.28 88888.00 2016-12-09 13:20:26.625 344 12644.83 115.95 54415.28 88888.00 2016-12-09 13:20:26.750 344 12644.90 115.95 54415.25 88888.00 2016-12-09 13:20:26.875 344 12644.92 115.95 54415.25 88888.00 2016-12-09 13:20:27.000 344 12644.90 115.95 54415.20 88888.00 2016-12-09 13:20:27.125 344 12644.88 115.97 54415.22 88888.00 2016-12-09 13:20:27.250 344 12644.88 116.00 54415.22 88888.00 2016-12-09 13:20:27.375 344 12644.88 116.03 54415.22 88888.00 2016-12-09 13:20:27.500 344 12644.92 116.05 54415.22 88888.00 2016-12-09 13:20:27.625 344 12644.92 116.05 54415.20 88888.00 2016-12-09 13:20:27.750 344 12644.95 116.05 54415.18 88888.00 2016-12-09 13:20:27.875 344 12644.95 116.05 54415.18 88888.00 2016-12-09 13:20:28.000 344 12644.95 116.08 54415.18 88888.00 2016-12-09 13:20:28.125 344 12644.92 116.08 54415.18 88888.00 2016-12-09 13:20:28.250 344 12644.90 116.08 54415.18 88888.00 2016-12-09 13:20:28.375 344 12644.90 116.08 54415.18 88888.00 2016-12-09 13:20:28.500 344 12644.90 116.10 54415.12 88888.00 2016-12-09 13:20:28.625 344 12644.88 116.12 54415.15 88888.00 2016-12-09 13:20:28.750 344 12644.88 116.12 54415.15 88888.00 2016-12-09 13:20:28.875 344 12644.95 116.12 54415.15 88888.00 2016-12-09 13:20:29.000 344 12645.00 116.15 54415.12 88888.00 2016-12-09 13:20:29.125 344 12645.02 116.15 54415.10 88888.00 2016-12-09 13:20:29.250 344 12644.90 116.12 54415.10 88888.00 2016-12-09 13:20:29.375 344 12644.85 116.10 54415.10 88888.00 2016-12-09 13:20:29.500 344 12644.90 116.10 54415.10 88888.00 2016-12-09 13:20:29.625 344 12644.95 116.12 54415.10 88888.00 2016-12-09 13:20:29.750 344 12644.95 116.12 54415.07 88888.00 2016-12-09 13:20:29.875 344 12644.95 116.10 54415.05 88888.00 2016-12-09 13:20:30.000 344 12644.92 116.12 54415.03 88888.00 2016-12-09 13:20:30.125 344 12644.90 116.15 54415.03 88888.00 2016-12-09 13:20:30.250 344 12644.92 116.15 54415.05 88888.00 2016-12-09 13:20:30.375 344 12644.98 116.15 54415.05 88888.00 2016-12-09 13:20:30.500 344 12645.05 116.12 54415.05 88888.00 2016-12-09 13:20:30.625 344 12645.08 116.10 54415.05 88888.00 2016-12-09 13:20:30.750 344 12645.08 116.12 54415.00 88888.00 2016-12-09 13:20:30.875 344 12645.10 116.15 54415.00 88888.00 2016-12-09 13:20:31.000 344 12645.10 116.12 54415.00 88888.00 2016-12-09 13:20:31.125 344 12645.10 116.12 54414.97 88888.00 2016-12-09 13:20:31.250 344 12645.10 116.10 54415.00 88888.00 2016-12-09 13:20:31.375 344 12645.08 116.10 54414.97 88888.00 2016-12-09 13:20:31.500 344 12645.02 116.10 54414.97 88888.00 2016-12-09 13:20:31.625 344 12645.00 116.08 54414.97 88888.00 2016-12-09 13:20:31.750 344 12645.08 116.10 54414.95 88888.00 2016-12-09 13:20:31.875 344 12645.10 116.10 54414.95 88888.00 2016-12-09 13:20:32.000 344 12645.12 116.08 54414.93 88888.00 2016-12-09 13:20:32.125 344 12645.15 116.05 54414.90 88888.00 2016-12-09 13:20:32.250 344 12645.15 116.05 54414.90 88888.00 2016-12-09 13:20:32.375 344 12645.20 116.08 54414.93 88888.00 2016-12-09 13:20:32.500 344 12645.20 116.05 54414.90 88888.00 2016-12-09 13:20:32.625 344 12645.17 116.03 54414.88 88888.00 2016-12-09 13:20:32.750 344 12645.17 116.03 54414.90 88888.00 2016-12-09 13:20:32.875 344 12645.20 116.05 54414.88 88888.00 2016-12-09 13:20:33.000 344 12645.17 116.03 54414.88 88888.00 2016-12-09 13:20:33.125 344 12645.23 116.00 54414.90 88888.00 2016-12-09 13:20:33.250 344 12645.25 115.97 54414.90 88888.00 2016-12-09 13:20:33.375 344 12645.20 116.00 54414.90 88888.00 2016-12-09 13:20:33.500 344 12645.17 116.00 54414.88 88888.00 2016-12-09 13:20:33.625 344 12645.17 115.97 54414.88 88888.00 2016-12-09 13:20:33.750 344 12645.23 115.97 54414.85 88888.00 2016-12-09 13:20:33.875 344 12645.23 115.97 54414.85 88888.00 2016-12-09 13:20:34.000 344 12645.17 115.97 54414.82 88888.00 2016-12-09 13:20:34.125 344 12645.25 115.95 54414.82 88888.00 2016-12-09 13:20:34.250 344 12645.23 115.95 54414.85 88888.00 2016-12-09 13:20:34.375 344 12645.20 115.90 54414.85 88888.00 2016-12-09 13:20:34.500 344 12645.25 115.92 54414.85 88888.00 2016-12-09 13:20:34.625 344 12645.27 115.90 54414.82 88888.00 2016-12-09 13:20:34.750 344 12645.25 115.90 54414.80 88888.00 2016-12-09 13:20:34.875 344 12645.25 115.88 54414.82 88888.00 2016-12-09 13:20:35.000 344 12645.23 115.88 54414.78 88888.00 2016-12-09 13:20:35.125 344 12645.27 115.90 54414.80 88888.00 2016-12-09 13:20:35.250 344 12645.12 115.85 54414.80 88888.00 2016-12-09 13:20:35.375 344 12645.10 115.83 54414.78 88888.00 2016-12-09 13:20:35.500 344 12645.17 115.80 54414.80 88888.00 2016-12-09 13:20:35.625 344 12645.25 115.80 54414.80 88888.00 2016-12-09 13:20:35.750 344 12645.23 115.80 54414.80 88888.00 2016-12-09 13:20:35.875 344 12645.27 115.80 54414.80 88888.00 2016-12-09 13:20:36.000 344 12645.33 115.80 54414.80 88888.00 2016-12-09 13:20:36.125 344 12645.25 115.75 54414.75 88888.00 2016-12-09 13:20:36.250 344 12645.20 115.72 54414.78 88888.00 2016-12-09 13:20:36.375 344 12645.27 115.75 54414.80 88888.00 2016-12-09 13:20:36.500 344 12645.33 115.78 54414.80 88888.00 2016-12-09 13:20:36.625 344 12645.27 115.75 54414.78 88888.00 2016-12-09 13:20:36.750 344 12645.23 115.72 54414.78 88888.00 2016-12-09 13:20:36.875 344 12645.25 115.72 54414.75 88888.00 2016-12-09 13:20:37.000 344 12645.33 115.72 54414.75 88888.00 2016-12-09 13:20:37.125 344 12645.35 115.70 54414.75 88888.00 2016-12-09 13:20:37.250 344 12645.33 115.67 54414.75 88888.00 2016-12-09 13:20:37.375 344 12645.35 115.65 54414.72 88888.00 2016-12-09 13:20:37.500 344 12645.38 115.62 54414.72 88888.00 2016-12-09 13:20:37.625 344 12645.27 115.62 54414.75 88888.00 2016-12-09 13:20:37.750 344 12645.27 115.62 54414.75 88888.00 2016-12-09 13:20:37.875 344 12645.33 115.62 54414.72 88888.00 2016-12-09 13:20:38.000 344 12645.40 115.60 54414.72 88888.00 2016-12-09 13:20:38.125 344 12645.38 115.60 54414.72 88888.00 2016-12-09 13:20:38.250 344 12645.33 115.58 54414.72 88888.00 2016-12-09 13:20:38.375 344 12645.38 115.55 54414.72 88888.00 2016-12-09 13:20:38.500 344 12645.35 115.58 54414.70 88888.00 2016-12-09 13:20:38.625 344 12645.35 115.55 54414.72 88888.00 2016-12-09 13:20:38.750 344 12645.38 115.53 54414.72 88888.00 2016-12-09 13:20:38.875 344 12645.35 115.53 54414.72 88888.00 2016-12-09 13:20:39.000 344 12645.30 115.55 54414.70 88888.00 2016-12-09 13:20:39.125 344 12645.30 115.53 54414.72 88888.00 2016-12-09 13:20:39.250 344 12645.33 115.53 54414.78 88888.00 2016-12-09 13:20:39.375 344 12645.35 115.50 54414.75 88888.00 2016-12-09 13:20:39.500 344 12645.33 115.47 54414.75 88888.00 2016-12-09 13:20:39.625 344 12645.30 115.42 54414.72 88888.00 2016-12-09 13:20:39.750 344 12645.30 115.42 54414.72 88888.00 2016-12-09 13:20:39.875 344 12645.30 115.45 54414.75 88888.00 2016-12-09 13:20:40.000 344 12645.35 115.42 54414.75 88888.00 2016-12-09 13:20:40.125 344 12645.30 115.40 54414.75 88888.00 2016-12-09 13:20:40.250 344 12645.27 115.40 54414.72 88888.00 2016-12-09 13:20:40.375 344 12645.27 115.40 54414.70 88888.00 2016-12-09 13:20:40.500 344 12645.25 115.38 54414.72 88888.00 2016-12-09 13:20:40.625 344 12645.23 115.38 54414.72 88888.00 2016-12-09 13:20:40.750 344 12645.33 115.38 54414.70 88888.00 2016-12-09 13:20:40.875 344 12645.38 115.38 54414.72 88888.00 2016-12-09 13:20:41.000 344 12645.33 115.33 54414.75 88888.00 2016-12-09 13:20:41.125 344 12645.27 115.33 54414.75 88888.00 2016-12-09 13:20:41.250 344 12645.27 115.30 54414.78 88888.00 2016-12-09 13:20:41.375 344 12645.25 115.30 54414.78 88888.00 2016-12-09 13:20:41.500 344 12645.30 115.33 54414.78 88888.00 2016-12-09 13:20:41.625 344 12645.27 115.30 54414.75 88888.00 2016-12-09 13:20:41.750 344 12645.25 115.28 54414.72 88888.00 2016-12-09 13:20:41.875 344 12645.25 115.30 54414.75 88888.00 2016-12-09 13:20:42.000 344 12645.25 115.28 54414.72 88888.00 2016-12-09 13:20:42.125 344 12645.25 115.30 54414.72 88888.00 2016-12-09 13:20:42.250 344 12645.27 115.28 54414.72 88888.00 2016-12-09 13:20:42.375 344 12645.30 115.25 54414.70 88888.00 2016-12-09 13:20:42.500 344 12645.25 115.25 54414.70 88888.00 2016-12-09 13:20:42.625 344 12645.23 115.25 54414.72 88888.00 2016-12-09 13:20:42.750 344 12645.17 115.22 54414.72 88888.00 2016-12-09 13:20:42.875 344 12645.17 115.25 54414.72 88888.00 2016-12-09 13:20:43.000 344 12645.23 115.25 54414.72 88888.00 2016-12-09 13:20:43.125 344 12645.17 115.25 54414.70 88888.00 2016-12-09 13:20:43.250 344 12645.20 115.25 54414.68 88888.00 2016-12-09 13:20:43.375 344 12645.27 115.25 54414.68 88888.00 2016-12-09 13:20:43.500 344 12645.25 115.25 54414.70 88888.00 2016-12-09 13:20:43.625 344 12645.25 115.25 54414.72 88888.00 2016-12-09 13:20:43.750 344 12645.25 115.25 54414.70 88888.00 2016-12-09 13:20:43.875 344 12645.27 115.25 54414.70 88888.00 2016-12-09 13:20:44.000 344 12645.27 115.25 54414.68 88888.00 2016-12-09 13:20:44.125 344 12645.25 115.25 54414.65 88888.00 2016-12-09 13:20:44.250 344 12645.20 115.25 54414.68 88888.00 2016-12-09 13:20:44.375 344 12645.23 115.30 54414.70 88888.00 2016-12-09 13:20:44.500 344 12645.25 115.30 54414.70 88888.00 2016-12-09 13:20:44.625 344 12645.25 115.28 54414.70 88888.00 2016-12-09 13:20:44.750 344 12645.20 115.25 54414.68 88888.00 2016-12-09 13:20:44.875 344 12645.23 115.22 54414.65 88888.00 2016-12-09 13:20:45.000 344 12645.25 115.25 54414.62 88888.00 2016-12-09 13:20:45.125 344 12645.25 115.25 54414.68 88888.00 2016-12-09 13:20:45.250 344 12645.15 115.22 54414.70 88888.00 2016-12-09 13:20:45.375 344 12645.10 115.25 54414.68 88888.00 2016-12-09 13:20:45.500 344 12645.12 115.25 54414.68 88888.00 2016-12-09 13:20:45.625 344 12645.17 115.22 54414.65 88888.00 2016-12-09 13:20:45.750 344 12645.17 115.28 54414.65 88888.00 2016-12-09 13:20:45.875 344 12645.23 115.25 54414.68 88888.00 2016-12-09 13:20:46.000 344 12645.33 115.25 54414.65 88888.00 2016-12-09 13:20:46.125 344 12645.35 115.25 54414.65 88888.00 2016-12-09 13:20:46.250 344 12645.25 115.25 54414.62 88888.00 2016-12-09 13:20:46.375 344 12645.25 115.25 54414.60 88888.00 2016-12-09 13:20:46.500 344 12645.27 115.25 54414.60 88888.00 2016-12-09 13:20:46.625 344 12645.23 115.25 54414.60 88888.00 2016-12-09 13:20:46.750 344 12645.23 115.25 54414.60 88888.00 2016-12-09 13:20:46.875 344 12645.25 115.25 54414.62 88888.00 2016-12-09 13:20:47.000 344 12645.27 115.22 54414.60 88888.00 2016-12-09 13:20:47.125 344 12645.25 115.25 54414.60 88888.00 2016-12-09 13:20:47.250 344 12645.25 115.25 54414.60 88888.00 2016-12-09 13:20:47.375 344 12645.25 115.28 54414.60 88888.00 2016-12-09 13:20:47.500 344 12645.23 115.30 54414.57 88888.00 2016-12-09 13:20:47.625 344 12645.25 115.30 54414.57 88888.00 2016-12-09 13:20:47.750 344 12645.25 115.28 54414.60 88888.00 2016-12-09 13:20:47.875 344 12645.23 115.28 54414.60 88888.00 2016-12-09 13:20:48.000 344 12645.25 115.28 54414.57 88888.00 2016-12-09 13:20:48.125 344 12645.25 115.30 54414.57 88888.00 2016-12-09 13:20:48.250 344 12645.25 115.25 54414.57 88888.00 2016-12-09 13:20:48.375 344 12645.23 115.28 54414.60 88888.00 2016-12-09 13:20:48.500 344 12645.20 115.30 54414.60 88888.00 2016-12-09 13:20:48.625 344 12645.23 115.33 54414.60 88888.00 2016-12-09 13:20:48.750 344 12645.25 115.28 54414.60 88888.00 2016-12-09 13:20:48.875 344 12645.23 115.28 54414.57 88888.00 2016-12-09 13:20:49.000 344 12645.25 115.28 54414.60 88888.00 2016-12-09 13:20:49.125 344 12645.30 115.28 54414.60 88888.00 2016-12-09 13:20:49.250 344 12645.40 115.25 54414.60 88888.00 2016-12-09 13:20:49.375 344 12645.42 115.25 54414.57 88888.00 2016-12-09 13:20:49.500 344 12645.38 115.25 54414.55 88888.00 2016-12-09 13:20:49.625 344 12645.35 115.22 54414.55 88888.00 2016-12-09 13:20:49.750 344 12645.40 115.25 54414.55 88888.00 2016-12-09 13:20:49.875 344 12645.38 115.25 54414.53 88888.00 2016-12-09 13:20:50.000 344 12645.33 115.22 54414.53 88888.00 2016-12-09 13:20:50.125 344 12645.33 115.22 54414.53 88888.00 2016-12-09 13:20:50.250 344 12645.33 115.22 54414.55 88888.00 2016-12-09 13:20:50.375 344 12645.38 115.22 54414.53 88888.00 2016-12-09 13:20:50.500 344 12645.38 115.20 54414.53 88888.00 2016-12-09 13:20:50.625 344 12645.40 115.20 54414.53 88888.00 2016-12-09 13:20:50.750 344 12645.45 115.25 54414.50 88888.00 2016-12-09 13:20:50.875 344 12645.45 115.22 54414.50 88888.00 2016-12-09 13:20:51.000 344 12645.48 115.20 54414.47 88888.00 2016-12-09 13:20:51.125 344 12645.45 115.20 54414.47 88888.00 2016-12-09 13:20:51.250 344 12645.40 115.22 54414.45 88888.00 2016-12-09 13:20:51.375 344 12645.40 115.20 54414.47 88888.00 2016-12-09 13:20:51.500 344 12645.38 115.20 54414.47 88888.00 2016-12-09 13:20:51.625 344 12645.38 115.20 54414.50 88888.00 2016-12-09 13:20:51.750 344 12645.42 115.17 54414.47 88888.00 2016-12-09 13:20:51.875 344 12645.42 115.12 54414.47 88888.00 2016-12-09 13:20:52.000 344 12645.38 115.15 54414.47 88888.00 2016-12-09 13:20:52.125 344 12645.35 115.15 54414.45 88888.00 2016-12-09 13:20:52.250 344 12645.40 115.10 54414.45 88888.00 2016-12-09 13:20:52.375 344 12645.50 115.10 54414.45 88888.00 2016-12-09 13:20:52.500 344 12645.45 115.10 54414.45 88888.00 2016-12-09 13:20:52.625 344 12645.35 115.10 54414.47 88888.00 2016-12-09 13:20:52.750 344 12645.42 115.15 54414.47 88888.00 2016-12-09 13:20:52.875 344 12645.40 115.12 54414.45 88888.00 2016-12-09 13:20:53.000 344 12645.35 115.10 54414.45 88888.00 2016-12-09 13:20:53.125 344 12645.33 115.12 54414.47 88888.00 2016-12-09 13:20:53.250 344 12645.35 115.10 54414.45 88888.00 2016-12-09 13:20:53.375 344 12645.40 115.10 54414.45 88888.00 2016-12-09 13:20:53.500 344 12645.40 115.08 54414.45 88888.00 2016-12-09 13:20:53.625 344 12645.38 115.08 54414.47 88888.00 2016-12-09 13:20:53.750 344 12645.38 115.03 54414.47 88888.00 2016-12-09 13:20:53.875 344 12645.38 115.00 54414.47 88888.00 2016-12-09 13:20:54.000 344 12645.35 115.00 54414.45 88888.00 2016-12-09 13:20:54.125 344 12645.27 115.00 54414.45 88888.00 2016-12-09 13:20:54.250 344 12645.25 114.97 54414.43 88888.00 2016-12-09 13:20:54.375 344 12645.27 114.97 54414.43 88888.00 2016-12-09 13:20:54.500 344 12645.27 114.97 54414.45 88888.00 2016-12-09 13:20:54.625 344 12645.30 115.00 54414.45 88888.00 2016-12-09 13:20:54.750 344 12645.33 114.97 54414.45 88888.00 2016-12-09 13:20:54.875 344 12645.30 114.92 54414.45 88888.00 2016-12-09 13:20:55.000 344 12645.27 114.90 54414.43 88888.00 2016-12-09 13:20:55.125 344 12645.20 114.92 54414.45 88888.00 2016-12-09 13:20:55.250 344 12645.20 114.90 54414.45 88888.00 2016-12-09 13:20:55.375 344 12645.27 114.92 54414.43 88888.00 2016-12-09 13:20:55.500 344 12645.27 114.92 54414.45 88888.00 2016-12-09 13:20:55.625 344 12645.25 114.88 54414.45 88888.00 2016-12-09 13:20:55.750 344 12645.20 114.90 54414.43 88888.00 2016-12-09 13:20:55.875 344 12645.25 114.88 54414.43 88888.00 2016-12-09 13:20:56.000 344 12645.27 114.83 54414.43 88888.00 2016-12-09 13:20:56.125 344 12645.20 114.85 54414.45 88888.00 2016-12-09 13:20:56.250 344 12645.10 114.83 54414.45 88888.00 2016-12-09 13:20:56.375 344 12645.17 114.85 54414.45 88888.00 2016-12-09 13:20:56.500 344 12645.20 114.85 54414.43 88888.00 2016-12-09 13:20:56.625 344 12645.17 114.80 54414.45 88888.00 2016-12-09 13:20:56.750 344 12645.12 114.80 54414.45 88888.00 2016-12-09 13:20:56.875 344 12645.12 114.80 54414.43 88888.00 2016-12-09 13:20:57.000 344 12645.23 114.75 54414.43 88888.00 2016-12-09 13:20:57.125 344 12645.27 114.72 54414.43 88888.00 2016-12-09 13:20:57.250 344 12645.30 114.75 54414.45 88888.00 2016-12-09 13:20:57.375 344 12645.25 114.75 54414.45 88888.00 2016-12-09 13:20:57.500 344 12645.25 114.78 54414.43 88888.00 2016-12-09 13:20:57.625 344 12645.23 114.78 54414.40 88888.00 2016-12-09 13:20:57.750 344 12645.20 114.72 54414.40 88888.00 2016-12-09 13:20:57.875 344 12645.15 114.72 54414.40 88888.00 2016-12-09 13:20:58.000 344 12645.17 114.72 54414.40 88888.00 2016-12-09 13:20:58.125 344 12645.15 114.72 54414.43 88888.00 2016-12-09 13:20:58.250 344 12645.20 114.72 54414.40 88888.00 2016-12-09 13:20:58.375 344 12645.25 114.75 54414.40 88888.00 2016-12-09 13:20:58.500 344 12645.30 114.78 54414.40 88888.00 2016-12-09 13:20:58.625 344 12645.27 114.75 54414.43 88888.00 2016-12-09 13:20:58.750 344 12645.27 114.75 54414.43 88888.00 2016-12-09 13:20:58.875 344 12645.25 114.75 54414.40 88888.00 2016-12-09 13:20:59.000 344 12645.23 114.75 54414.35 88888.00 2016-12-09 13:20:59.125 344 12645.20 114.72 54414.38 88888.00 2016-12-09 13:20:59.250 344 12645.20 114.72 54414.40 88888.00 2016-12-09 13:20:59.375 344 12645.25 114.72 54414.40 88888.00 2016-12-09 13:20:59.500 344 12645.30 114.70 54414.38 88888.00 2016-12-09 13:20:59.625 344 12645.30 114.72 54414.35 88888.00 2016-12-09 13:20:59.750 344 12645.33 114.72 54414.38 88888.00 2016-12-09 13:20:59.875 344 12645.33 114.70 54414.38 88888.00 2016-12-09 13:21:00.000 344 12645.27 114.67 54414.35 88888.00 2016-12-09 13:21:00.125 344 12645.23 114.70 54414.35 88888.00 2016-12-09 13:21:00.250 344 12645.23 114.70 54414.35 88888.00 2016-12-09 13:21:00.375 344 12645.25 114.70 54414.32 88888.00 2016-12-09 13:21:00.500 344 12645.30 114.67 54414.32 88888.00 2016-12-09 13:21:00.625 344 12645.27 114.65 54414.32 88888.00 2016-12-09 13:21:00.750 344 12645.27 114.67 54414.30 88888.00 2016-12-09 13:21:00.875 344 12645.33 114.70 54414.30 88888.00 2016-12-09 13:21:01.000 344 12645.35 114.70 54414.28 88888.00 2016-12-09 13:21:01.125 344 12645.35 114.67 54414.28 88888.00 2016-12-09 13:21:01.250 344 12645.30 114.65 54414.28 88888.00 2016-12-09 13:21:01.375 344 12645.33 114.67 54414.28 88888.00 2016-12-09 13:21:01.500 344 12645.35 114.72 54414.30 88888.00 2016-12-09 13:21:01.625 344 12645.42 114.70 54414.28 88888.00 2016-12-09 13:21:01.750 344 12645.38 114.67 54414.28 88888.00 2016-12-09 13:21:01.875 344 12645.38 114.65 54414.22 88888.00 2016-12-09 13:21:02.000 344 12645.42 114.65 54414.22 88888.00 2016-12-09 13:21:02.125 344 12645.45 114.70 54414.22 88888.00 2016-12-09 13:21:02.250 344 12645.42 114.72 54414.22 88888.00 2016-12-09 13:21:02.375 344 12645.42 114.72 54414.22 88888.00 2016-12-09 13:21:02.500 344 12645.45 114.75 54414.22 88888.00 2016-12-09 13:21:02.625 344 12645.52 114.80 54414.22 88888.00 2016-12-09 13:21:02.750 344 12645.58 114.80 54414.22 88888.00 2016-12-09 13:21:02.875 344 12645.55 114.78 54414.18 88888.00 2016-12-09 13:21:03.000 344 12645.50 114.75 54414.15 88888.00 2016-12-09 13:21:03.125 344 12645.48 114.80 54414.18 88888.00 2016-12-09 13:21:03.250 344 12645.48 114.78 54414.18 88888.00 2016-12-09 13:21:03.375 344 12645.58 114.80 54414.15 88888.00 2016-12-09 13:21:03.500 344 12645.65 114.83 54414.15 88888.00 2016-12-09 13:21:03.625 344 12645.65 114.83 54414.15 88888.00 2016-12-09 13:21:03.750 344 12645.62 114.85 54414.12 88888.00 2016-12-09 13:21:03.875 344 12645.65 114.83 54414.12 88888.00 2016-12-09 13:21:04.000 344 12645.65 114.85 54414.12 88888.00 2016-12-09 13:21:04.125 344 12645.75 114.85 54414.12 88888.00 2016-12-09 13:21:04.250 344 12645.80 114.90 54414.15 88888.00 2016-12-09 13:21:04.375 344 12645.80 114.92 54414.10 88888.00 2016-12-09 13:21:04.500 344 12645.80 114.92 54414.12 88888.00 2016-12-09 13:21:04.625 344 12645.80 114.92 54414.10 88888.00 2016-12-09 13:21:04.750 344 12645.80 114.92 54414.12 88888.00 2016-12-09 13:21:04.875 344 12645.77 114.95 54414.10 88888.00 2016-12-09 13:21:05.000 344 12645.77 114.97 54414.05 88888.00 2016-12-09 13:21:05.125 344 12645.80 114.97 54414.10 88888.00 2016-12-09 13:21:05.250 344 12645.77 114.95 54414.10 88888.00 2016-12-09 13:21:05.375 344 12645.77 115.00 54414.07 88888.00 2016-12-09 13:21:05.500 344 12645.77 115.00 54414.03 88888.00 2016-12-09 13:21:05.625 344 12645.80 114.97 54414.00 88888.00 2016-12-09 13:21:05.750 344 12645.85 115.03 54414.03 88888.00 2016-12-09 13:21:05.875 344 12645.85 115.05 54414.03 88888.00 2016-12-09 13:21:06.000 344 12645.83 115.05 54414.03 88888.00 2016-12-09 13:21:06.125 344 12645.85 115.08 54414.03 88888.00 2016-12-09 13:21:06.250 344 12645.88 115.05 54414.00 88888.00 2016-12-09 13:21:06.375 344 12645.90 115.08 54414.03 88888.00 2016-12-09 13:21:06.500 344 12645.92 115.08 54414.00 88888.00 2016-12-09 13:21:06.625 344 12645.98 115.08 54413.97 88888.00 2016-12-09 13:21:06.750 344 12645.95 115.08 54414.00 88888.00 2016-12-09 13:21:06.875 344 12645.92 115.08 54413.95 88888.00 2016-12-09 13:21:07.000 344 12645.95 115.05 54413.95 88888.00 2016-12-09 13:21:07.125 344 12645.98 115.08 54413.95 88888.00 2016-12-09 13:21:07.250 344 12645.98 115.08 54414.00 88888.00 2016-12-09 13:21:07.375 344 12646.00 115.08 54414.00 88888.00 2016-12-09 13:21:07.500 344 12645.95 115.10 54414.00 88888.00 2016-12-09 13:21:07.625 344 12645.92 115.10 54413.97 88888.00 2016-12-09 13:21:07.750 344 12645.90 115.12 54413.95 88888.00 2016-12-09 13:21:07.875 344 12645.98 115.10 54413.93 88888.00 2016-12-09 13:21:08.000 344 12646.00 115.08 54413.90 88888.00 2016-12-09 13:21:08.125 344 12646.00 115.10 54413.93 88888.00 2016-12-09 13:21:08.250 344 12645.95 115.15 54413.93 88888.00 2016-12-09 13:21:08.375 344 12646.00 115.17 54413.90 88888.00 2016-12-09 13:21:08.500 344 12646.08 115.15 54413.90 88888.00 2016-12-09 13:21:08.625 344 12646.10 115.10 54413.90 88888.00 2016-12-09 13:21:08.750 344 12646.05 115.10 54413.90 88888.00 2016-12-09 13:21:08.875 344 12646.05 115.10 54413.88 88888.00 2016-12-09 13:21:09.000 344 12646.08 115.08 54413.82 88888.00 2016-12-09 13:21:09.125 344 12646.02 115.10 54413.88 88888.00 2016-12-09 13:21:09.250 344 12646.08 115.08 54413.85 88888.00 2016-12-09 13:21:09.375 344 12646.15 115.08 54413.85 88888.00 2016-12-09 13:21:09.500 344 12646.15 115.05 54413.85 88888.00 2016-12-09 13:21:09.625 344 12646.10 115.05 54413.82 88888.00 2016-12-09 13:21:09.750 344 12646.08 115.08 54413.80 88888.00 2016-12-09 13:21:09.875 344 12646.12 115.08 54413.80 88888.00 2016-12-09 13:21:10.000 344 12646.17 115.08 54413.80 88888.00 2016-12-09 13:21:10.125 344 12646.12 115.03 54413.82 88888.00 2016-12-09 13:21:10.250 344 12646.15 115.05 54413.82 88888.00 2016-12-09 13:21:10.375 344 12646.23 115.08 54413.80 88888.00 2016-12-09 13:21:10.500 344 12646.23 115.10 54413.78 88888.00 2016-12-09 13:21:10.625 344 12646.20 115.05 54413.78 88888.00 2016-12-09 13:21:10.750 344 12646.12 115.00 54413.78 88888.00 2016-12-09 13:21:10.875 344 12646.12 115.00 54413.78 88888.00 2016-12-09 13:21:11.000 344 12646.12 115.03 54413.80 88888.00 2016-12-09 13:21:11.125 344 12646.12 115.03 54413.80 88888.00 2016-12-09 13:21:11.250 344 12646.05 114.97 54413.78 88888.00 2016-12-09 13:21:11.375 344 12646.15 115.00 54413.78 88888.00 2016-12-09 13:21:11.500 344 12646.15 114.95 54413.75 88888.00 2016-12-09 13:21:11.625 344 12646.15 114.95 54413.75 88888.00 2016-12-09 13:21:11.750 344 12646.12 114.95 54413.75 88888.00 2016-12-09 13:21:11.875 344 12646.15 114.95 54413.75 88888.00 2016-12-09 13:21:12.000 344 12646.15 114.92 54413.75 88888.00 2016-12-09 13:21:12.125 344 12646.20 114.92 54413.75 88888.00 2016-12-09 13:21:12.250 344 12646.15 114.90 54413.78 88888.00 2016-12-09 13:21:12.375 344 12646.17 114.95 54413.78 88888.00 2016-12-09 13:21:12.500 344 12646.23 114.92 54413.72 88888.00 2016-12-09 13:21:12.625 344 12646.33 114.95 54413.72 88888.00 2016-12-09 13:21:12.750 344 12646.35 114.95 54413.70 88888.00 2016-12-09 13:21:12.875 344 12646.30 114.88 54413.70 88888.00 2016-12-09 13:21:13.000 344 12646.38 114.88 54413.72 88888.00 2016-12-09 13:21:13.125 344 12646.42 114.88 54413.70 88888.00 2016-12-09 13:21:13.250 344 12646.42 114.88 54413.70 88888.00 2016-12-09 13:21:13.375 344 12646.45 114.88 54413.68 88888.00 2016-12-09 13:21:13.500 344 12646.42 114.85 54413.68 88888.00 2016-12-09 13:21:13.625 344 12646.42 114.85 54413.68 88888.00 2016-12-09 13:21:13.750 344 12646.45 114.83 54413.70 88888.00 2016-12-09 13:21:13.875 344 12646.45 114.80 54413.70 88888.00 2016-12-09 13:21:14.000 344 12646.48 114.83 54413.68 88888.00 2016-12-09 13:21:14.125 344 12646.42 114.80 54413.65 88888.00 2016-12-09 13:21:14.250 344 12646.38 114.75 54413.62 88888.00 2016-12-09 13:21:14.375 344 12646.42 114.78 54413.62 88888.00 2016-12-09 13:21:14.500 344 12646.48 114.78 54413.65 88888.00 2016-12-09 13:21:14.625 344 12646.45 114.80 54413.68 88888.00 2016-12-09 13:21:14.750 344 12646.55 114.80 54413.68 88888.00 2016-12-09 13:21:14.875 344 12646.52 114.78 54413.65 88888.00 2016-12-09 13:21:15.000 344 12646.48 114.75 54413.65 88888.00 2016-12-09 13:21:15.125 344 12646.50 114.75 54413.68 88888.00 2016-12-09 13:21:15.250 344 12646.48 114.72 54413.62 88888.00 2016-12-09 13:21:15.375 344 12646.48 114.72 54413.62 88888.00 2016-12-09 13:21:15.500 344 12646.48 114.75 54413.65 88888.00 2016-12-09 13:21:15.625 344 12646.45 114.70 54413.65 88888.00 2016-12-09 13:21:15.750 344 12646.42 114.70 54413.62 88888.00 2016-12-09 13:21:15.875 344 12646.42 114.67 54413.65 88888.00 2016-12-09 13:21:16.000 344 12646.50 114.67 54413.62 88888.00 2016-12-09 13:21:16.125 344 12646.50 114.62 54413.65 88888.00 2016-12-09 13:21:16.250 344 12646.45 114.62 54413.65 88888.00 2016-12-09 13:21:16.375 344 12646.45 114.62 54413.65 88888.00 2016-12-09 13:21:16.500 344 12646.45 114.60 54413.62 88888.00 2016-12-09 13:21:16.625 344 12646.50 114.60 54413.62 88888.00 2016-12-09 13:21:16.750 344 12646.50 114.60 54413.62 88888.00 2016-12-09 13:21:16.875 344 12646.52 114.62 54413.62 88888.00 2016-12-09 13:21:17.000 344 12646.52 114.58 54413.62 88888.00 2016-12-09 13:21:17.125 344 12646.52 114.55 54413.65 88888.00 2016-12-09 13:21:17.250 344 12646.45 114.55 54413.65 88888.00 2016-12-09 13:21:17.375 344 12646.45 114.55 54413.68 88888.00 2016-12-09 13:21:17.500 344 12646.42 114.53 54413.65 88888.00 2016-12-09 13:21:17.625 344 12646.40 114.50 54413.65 88888.00 2016-12-09 13:21:17.750 344 12646.45 114.50 54413.65 88888.00 2016-12-09 13:21:17.875 344 12646.42 114.53 54413.65 88888.00 2016-12-09 13:21:18.000 344 12646.35 114.50 54413.62 88888.00 2016-12-09 13:21:18.125 344 12646.38 114.47 54413.65 88888.00 2016-12-09 13:21:18.250 344 12646.42 114.45 54413.68 88888.00 2016-12-09 13:21:18.375 344 12646.42 114.47 54413.65 88888.00 2016-12-09 13:21:18.500 344 12646.42 114.47 54413.68 88888.00 2016-12-09 13:21:18.625 344 12646.40 114.45 54413.68 88888.00 2016-12-09 13:21:18.750 344 12646.35 114.42 54413.62 88888.00 2016-12-09 13:21:18.875 344 12646.33 114.38 54413.65 88888.00 2016-12-09 13:21:19.000 344 12646.35 114.40 54413.62 88888.00 2016-12-09 13:21:19.125 344 12646.38 114.40 54413.68 88888.00 2016-12-09 13:21:19.250 344 12646.38 114.38 54413.68 88888.00 2016-12-09 13:21:19.375 344 12646.42 114.40 54413.68 88888.00 2016-12-09 13:21:19.500 344 12646.45 114.38 54413.68 88888.00 2016-12-09 13:21:19.625 344 12646.40 114.38 54413.68 88888.00 2016-12-09 13:21:19.750 344 12646.35 114.35 54413.68 88888.00 2016-12-09 13:21:19.875 344 12646.38 114.33 54413.68 88888.00 2016-12-09 13:21:20.000 344 12646.38 114.30 54413.62 88888.00 2016-12-09 13:21:20.125 344 12646.33 114.30 54413.65 88888.00 2016-12-09 13:21:20.250 344 12646.25 114.30 54413.68 88888.00 2016-12-09 13:21:20.375 344 12646.27 114.30 54413.68 88888.00 2016-12-09 13:21:20.500 344 12646.27 114.28 54413.70 88888.00 2016-12-09 13:21:20.625 344 12646.27 114.25 54413.70 88888.00 2016-12-09 13:21:20.750 344 12646.30 114.22 54413.68 88888.00 2016-12-09 13:21:20.875 344 12646.27 114.17 54413.68 88888.00 2016-12-09 13:21:21.000 344 12646.23 114.17 54413.68 88888.00 2016-12-09 13:21:21.125 344 12646.20 114.17 54413.70 88888.00 2016-12-09 13:21:21.250 344 12646.20 114.12 54413.70 88888.00 2016-12-09 13:21:21.375 344 12646.20 114.12 54413.68 88888.00 2016-12-09 13:21:21.500 344 12646.17 114.15 54413.68 88888.00 2016-12-09 13:21:21.625 344 12646.20 114.12 54413.68 88888.00 2016-12-09 13:21:21.750 344 12646.23 114.10 54413.65 88888.00 2016-12-09 13:21:21.875 344 12646.25 114.12 54413.68 88888.00 2016-12-09 13:21:22.000 344 12646.27 114.12 54413.68 88888.00 2016-12-09 13:21:22.125 344 12646.17 114.08 54413.70 88888.00 2016-12-09 13:21:22.250 344 12646.10 114.05 54413.70 88888.00 2016-12-09 13:21:22.375 344 12646.12 114.03 54413.70 88888.00 2016-12-09 13:21:22.500 344 12646.05 114.05 54413.70 88888.00 2016-12-09 13:21:22.625 344 12646.02 114.03 54413.70 88888.00 2016-12-09 13:21:22.750 344 12646.00 114.00 54413.75 88888.00 2016-12-09 13:21:22.875 344 12645.98 114.00 54413.70 88888.00 2016-12-09 13:21:23.000 344 12645.98 114.00 54413.72 88888.00 2016-12-09 13:21:23.125 344 12646.02 113.97 54413.70 88888.00 2016-12-09 13:21:23.250 344 12646.08 113.95 54413.72 88888.00 2016-12-09 13:21:23.375 344 12646.05 113.97 54413.75 88888.00 2016-12-09 13:21:23.500 344 12646.00 113.97 54413.75 88888.00 2016-12-09 13:21:23.625 344 12645.95 113.97 54413.72 88888.00 2016-12-09 13:21:23.750 344 12645.92 113.97 54413.75 88888.00 2016-12-09 13:21:23.875 344 12645.92 113.97 54413.72 88888.00 2016-12-09 13:21:24.000 344 12645.90 113.97 54413.70 88888.00 2016-12-09 13:21:24.125 344 12645.90 113.97 54413.72 88888.00 2016-12-09 13:21:24.250 344 12645.90 113.95 54413.72 88888.00 2016-12-09 13:21:24.375 344 12645.92 113.95 54413.72 88888.00 2016-12-09 13:21:24.500 344 12645.90 113.95 54413.75 88888.00 2016-12-09 13:21:24.625 344 12645.83 113.95 54413.72 88888.00 2016-12-09 13:21:24.750 344 12645.80 113.97 54413.75 88888.00 2016-12-09 13:21:24.875 344 12645.80 113.95 54413.80 88888.00 2016-12-09 13:21:25.000 344 12645.77 113.92 54413.72 88888.00 2016-12-09 13:21:25.125 344 12645.80 113.92 54413.72 88888.00 2016-12-09 13:21:25.250 344 12645.83 113.92 54413.72 88888.00 2016-12-09 13:21:25.375 344 12645.80 113.95 54413.72 88888.00 2016-12-09 13:21:25.500 344 12645.75 114.00 54413.72 88888.00 2016-12-09 13:21:25.625 344 12645.75 114.00 54413.75 88888.00 2016-12-09 13:21:25.750 344 12645.73 114.00 54413.72 88888.00 2016-12-09 13:21:25.875 344 12645.65 114.00 54413.75 88888.00 2016-12-09 13:21:26.000 344 12645.67 114.00 54413.70 88888.00 2016-12-09 13:21:26.125 344 12645.70 114.03 54413.70 88888.00 2016-12-09 13:21:26.250 344 12645.73 114.03 54413.70 88888.00 2016-12-09 13:21:26.375 344 12645.65 114.03 54413.72 88888.00 2016-12-09 13:21:26.500 344 12645.60 114.03 54413.75 88888.00 2016-12-09 13:21:26.625 344 12645.65 114.03 54413.72 88888.00 2016-12-09 13:21:26.750 344 12645.65 114.05 54413.72 88888.00 2016-12-09 13:21:26.875 344 12645.58 114.08 54413.72 88888.00 2016-12-09 13:21:27.000 344 12645.58 114.08 54413.72 88888.00 2016-12-09 13:21:27.125 344 12645.55 114.10 54413.78 88888.00 2016-12-09 13:21:27.250 344 12645.50 114.05 54413.80 88888.00 2016-12-09 13:21:27.375 344 12645.55 114.08 54413.78 88888.00 2016-12-09 13:21:27.500 344 12645.58 114.08 54413.75 88888.00 2016-12-09 13:21:27.625 344 12645.55 114.08 54413.72 88888.00 2016-12-09 13:21:27.750 344 12645.50 114.05 54413.70 88888.00 2016-12-09 13:21:27.875 344 12645.48 114.05 54413.70 88888.00 2016-12-09 13:21:28.000 344 12645.50 114.08 54413.70 88888.00 2016-12-09 13:21:28.125 344 12645.55 114.10 54413.70 88888.00 2016-12-09 13:21:28.250 344 12645.62 114.08 54413.72 88888.00 2016-12-09 13:21:28.375 344 12645.60 114.08 54413.72 88888.00 2016-12-09 13:21:28.500 344 12645.55 114.12 54413.72 88888.00 2016-12-09 13:21:28.625 344 12645.50 114.12 54413.70 88888.00 2016-12-09 13:21:28.750 344 12645.48 114.12 54413.70 88888.00 2016-12-09 13:21:28.875 344 12645.52 114.12 54413.70 88888.00 2016-12-09 13:21:29.000 344 12645.48 114.15 54413.70 88888.00 2016-12-09 13:21:29.125 344 12645.45 114.12 54413.72 88888.00 2016-12-09 13:21:29.250 344 12645.45 114.12 54413.70 88888.00 2016-12-09 13:21:29.375 344 12645.50 114.15 54413.72 88888.00 2016-12-09 13:21:29.500 344 12645.50 114.15 54413.75 88888.00 2016-12-09 13:21:29.625 344 12645.45 114.15 54413.78 88888.00 2016-12-09 13:21:29.750 344 12645.40 114.15 54413.75 88888.00 2016-12-09 13:21:29.875 344 12645.42 114.15 54413.72 88888.00 2016-12-09 13:21:30.000 344 12645.48 114.12 54413.70 88888.00 2016-12-09 13:21:30.125 344 12645.42 114.17 54413.70 88888.00 2016-12-09 13:21:30.250 344 12645.35 114.20 54413.72 88888.00 2016-12-09 13:21:30.375 344 12645.40 114.20 54413.72 88888.00 2016-12-09 13:21:30.500 344 12645.40 114.22 54413.72 88888.00 2016-12-09 13:21:30.625 344 12645.40 114.20 54413.72 88888.00 2016-12-09 13:21:30.750 344 12645.33 114.22 54413.75 88888.00 2016-12-09 13:21:30.875 344 12645.35 114.22 54413.75 88888.00 2016-12-09 13:21:31.000 344 12645.38 114.22 54413.70 88888.00 2016-12-09 13:21:31.125 344 12645.35 114.22 54413.70 88888.00 2016-12-09 13:21:31.250 344 12645.38 114.22 54413.68 88888.00 2016-12-09 13:21:31.375 344 12645.33 114.22 54413.68 88888.00 2016-12-09 13:21:31.500 344 12645.27 114.22 54413.68 88888.00 2016-12-09 13:21:31.625 344 12645.27 114.22 54413.68 88888.00 2016-12-09 13:21:31.750 344 12645.30 114.22 54413.70 88888.00 2016-12-09 13:21:31.875 344 12645.30 114.22 54413.70 88888.00 2016-12-09 13:21:32.000 344 12645.30 114.20 54413.70 88888.00 2016-12-09 13:21:32.125 344 12645.30 114.20 54413.70 88888.00 2016-12-09 13:21:32.250 344 12645.33 114.22 54413.70 88888.00 2016-12-09 13:21:32.375 344 12645.38 114.22 54413.68 88888.00 2016-12-09 13:21:32.500 344 12645.38 114.20 54413.68 88888.00 2016-12-09 13:21:32.625 344 12645.38 114.20 54413.68 88888.00 2016-12-09 13:21:32.750 344 12645.38 114.22 54413.68 88888.00 2016-12-09 13:21:32.875 344 12645.38 114.25 54413.70 88888.00 2016-12-09 13:21:33.000 344 12645.38 114.25 54413.68 88888.00 2016-12-09 13:21:33.125 344 12645.33 114.25 54413.68 88888.00 2016-12-09 13:21:33.250 344 12645.35 114.25 54413.68 88888.00 2016-12-09 13:21:33.375 344 12645.35 114.25 54413.68 88888.00 2016-12-09 13:21:33.500 344 12645.33 114.25 54413.68 88888.00 2016-12-09 13:21:33.625 344 12645.35 114.28 54413.68 88888.00 2016-12-09 13:21:33.750 344 12645.38 114.28 54413.68 88888.00 2016-12-09 13:21:33.875 344 12645.40 114.28 54413.68 88888.00 2016-12-09 13:21:34.000 344 12645.42 114.30 54413.62 88888.00 2016-12-09 13:21:34.125 344 12645.38 114.28 54413.65 88888.00 2016-12-09 13:21:34.250 344 12645.33 114.25 54413.68 88888.00 2016-12-09 13:21:34.375 344 12645.35 114.25 54413.65 88888.00 2016-12-09 13:21:34.500 344 12645.35 114.25 54413.65 88888.00 2016-12-09 13:21:34.625 344 12645.33 114.25 54413.65 88888.00 2016-12-09 13:21:34.750 344 12645.30 114.25 54413.65 88888.00 2016-12-09 13:21:34.875 344 12645.33 114.28 54413.68 88888.00 2016-12-09 13:21:35.000 344 12645.33 114.30 54413.65 88888.00 2016-12-09 13:21:35.125 344 12645.33 114.28 54413.62 88888.00 2016-12-09 13:21:35.250 344 12645.30 114.30 54413.62 88888.00 2016-12-09 13:21:35.375 344 12645.27 114.33 54413.65 88888.00 2016-12-09 13:21:35.500 344 12645.25 114.28 54413.65 88888.00 2016-12-09 13:21:35.625 344 12645.25 114.25 54413.60 88888.00 2016-12-09 13:21:35.750 344 12645.25 114.25 54413.62 88888.00 2016-12-09 13:21:35.875 344 12645.38 114.28 54413.62 88888.00 2016-12-09 13:21:36.000 344 12645.40 114.25 54413.62 88888.00 2016-12-09 13:21:36.125 344 12645.40 114.28 54413.62 88888.00 2016-12-09 13:21:36.250 344 12645.40 114.25 54413.62 88888.00 2016-12-09 13:21:36.375 344 12645.45 114.28 54413.60 88888.00 2016-12-09 13:21:36.500 344 12645.42 114.22 54413.62 88888.00 2016-12-09 13:21:36.625 344 12645.40 114.25 54413.65 88888.00 2016-12-09 13:21:36.750 344 12645.38 114.25 54413.65 88888.00 2016-12-09 13:21:36.875 344 12645.40 114.28 54413.65 88888.00 2016-12-09 13:21:37.000 344 12645.45 114.22 54413.62 88888.00 2016-12-09 13:21:37.125 344 12645.42 114.22 54413.65 88888.00 2016-12-09 13:21:37.250 344 12645.35 114.20 54413.62 88888.00 2016-12-09 13:21:37.375 344 12645.38 114.22 54413.62 88888.00 2016-12-09 13:21:37.500 344 12645.45 114.25 54413.60 88888.00 2016-12-09 13:21:37.625 344 12645.40 114.20 54413.62 88888.00 2016-12-09 13:21:37.750 344 12645.33 114.17 54413.62 88888.00 2016-12-09 13:21:37.875 344 12645.35 114.20 54413.65 88888.00 2016-12-09 13:21:38.000 344 12645.38 114.20 54413.60 88888.00 2016-12-09 13:21:38.125 344 12645.38 114.17 54413.60 88888.00 2016-12-09 13:21:38.250 344 12645.40 114.15 54413.62 88888.00 2016-12-09 13:21:38.375 344 12645.40 114.20 54413.62 88888.00 2016-12-09 13:21:38.500 344 12645.38 114.20 54413.62 88888.00 2016-12-09 13:21:38.625 344 12645.30 114.17 54413.62 88888.00 2016-12-09 13:21:38.750 344 12645.35 114.20 54413.62 88888.00 2016-12-09 13:21:38.875 344 12645.42 114.17 54413.62 88888.00 2016-12-09 13:21:39.000 344 12645.38 114.15 54413.62 88888.00 2016-12-09 13:21:39.125 344 12645.30 114.15 54413.62 88888.00 2016-12-09 13:21:39.250 344 12645.25 114.12 54413.60 88888.00 2016-12-09 13:21:39.375 344 12645.30 114.15 54413.60 88888.00 2016-12-09 13:21:39.500 344 12645.30 114.15 54413.60 88888.00 2016-12-09 13:21:39.625 344 12645.35 114.17 54413.60 88888.00 2016-12-09 13:21:39.750 344 12645.35 114.15 54413.60 88888.00 2016-12-09 13:21:39.875 344 12645.33 114.15 54413.62 88888.00 2016-12-09 13:21:40.000 344 12645.33 114.15 54413.62 88888.00 2016-12-09 13:21:40.125 344 12645.38 114.15 54413.62 88888.00 2016-12-09 13:21:40.250 344 12645.38 114.08 54413.62 88888.00 2016-12-09 13:21:40.375 344 12645.38 114.12 54413.62 88888.00 2016-12-09 13:21:40.500 344 12645.35 114.15 54413.62 88888.00 2016-12-09 13:21:40.625 344 12645.35 114.12 54413.62 88888.00 2016-12-09 13:21:40.750 344 12645.33 114.10 54413.65 88888.00 2016-12-09 13:21:40.875 344 12645.33 114.08 54413.65 88888.00 2016-12-09 13:21:41.000 344 12645.30 114.08 54413.62 88888.00 2016-12-09 13:21:41.125 344 12645.33 114.05 54413.62 88888.00 2016-12-09 13:21:41.250 344 12645.27 114.03 54413.65 88888.00 2016-12-09 13:21:41.375 344 12645.33 114.03 54413.65 88888.00 2016-12-09 13:21:41.500 344 12645.33 114.05 54413.62 88888.00 2016-12-09 13:21:41.625 344 12645.33 114.05 54413.62 88888.00 2016-12-09 13:21:41.750 344 12645.30 114.05 54413.62 88888.00 2016-12-09 13:21:41.875 344 12645.27 114.08 54413.65 88888.00 2016-12-09 13:21:42.000 344 12645.33 114.08 54413.62 88888.00 2016-12-09 13:21:42.125 344 12645.33 114.03 54413.62 88888.00 2016-12-09 13:21:42.250 344 12645.27 114.00 54413.62 88888.00 2016-12-09 13:21:42.375 344 12645.25 114.00 54413.62 88888.00 2016-12-09 13:21:42.500 344 12645.25 113.97 54413.60 88888.00 2016-12-09 13:21:42.625 344 12645.25 113.95 54413.60 88888.00 2016-12-09 13:21:42.750 344 12645.23 113.95 54413.62 88888.00 2016-12-09 13:21:42.875 344 12645.17 113.92 54413.60 88888.00 2016-12-09 13:21:43.000 344 12645.20 113.95 54413.60 88888.00 2016-12-09 13:21:43.125 344 12645.23 113.95 54413.62 88888.00 2016-12-09 13:21:43.250 344 12645.23 113.92 54413.65 88888.00 2016-12-09 13:21:43.375 344 12645.25 113.92 54413.60 88888.00 2016-12-09 13:21:43.500 344 12645.17 113.92 54413.60 88888.00 2016-12-09 13:21:43.625 344 12645.15 113.92 54413.62 88888.00 2016-12-09 13:21:43.750 344 12645.25 113.92 54413.60 88888.00 2016-12-09 13:21:43.875 344 12645.30 113.92 54413.62 88888.00 2016-12-09 13:21:44.000 344 12645.23 113.88 54413.60 88888.00 2016-12-09 13:21:44.125 344 12645.17 113.90 54413.60 88888.00 2016-12-09 13:21:44.250 344 12645.23 113.90 54413.60 88888.00 2016-12-09 13:21:44.375 344 12645.27 113.92 54413.60 88888.00 2016-12-09 13:21:44.500 344 12645.25 113.90 54413.62 88888.00 2016-12-09 13:21:44.625 344 12645.23 113.90 54413.60 88888.00 2016-12-09 13:21:44.750 344 12645.25 113.88 54413.60 88888.00 2016-12-09 13:21:44.875 344 12645.27 113.83 54413.60 88888.00 2016-12-09 13:21:45.000 344 12645.25 113.80 54413.57 88888.00 2016-12-09 13:21:45.125 344 12645.20 113.85 54413.60 88888.00 2016-12-09 13:21:45.250 344 12645.23 113.88 54413.60 88888.00 2016-12-09 13:21:45.375 344 12645.30 113.85 54413.62 88888.00 2016-12-09 13:21:45.500 344 12645.33 113.83 54413.60 88888.00 2016-12-09 13:21:45.625 344 12645.27 113.80 54413.57 88888.00 2016-12-09 13:21:45.750 344 12645.33 113.75 54413.57 88888.00 2016-12-09 13:21:45.875 344 12645.27 113.78 54413.57 88888.00 2016-12-09 13:21:46.000 344 12645.23 113.75 54413.57 88888.00 2016-12-09 13:21:46.125 344 12645.17 113.75 54413.57 88888.00 2016-12-09 13:21:46.250 344 12645.12 113.75 54413.60 88888.00 2016-12-09 13:21:46.375 344 12645.17 113.75 54413.57 88888.00 2016-12-09 13:21:46.500 344 12645.23 113.72 54413.57 88888.00 2016-12-09 13:21:46.625 344 12645.23 113.72 54413.57 88888.00 2016-12-09 13:21:46.750 344 12645.23 113.67 54413.55 88888.00 2016-12-09 13:21:46.875 344 12645.20 113.67 54413.55 88888.00 2016-12-09 13:21:47.000 344 12645.23 113.70 54413.55 88888.00 2016-12-09 13:21:47.125 344 12645.20 113.70 54413.57 88888.00 2016-12-09 13:21:47.250 344 12645.20 113.67 54413.55 88888.00 2016-12-09 13:21:47.375 344 12645.25 113.67 54413.55 88888.00 2016-12-09 13:21:47.500 344 12645.33 113.67 54413.55 88888.00 2016-12-09 13:21:47.625 344 12645.30 113.67 54413.57 88888.00 2016-12-09 13:21:47.750 344 12645.25 113.67 54413.55 88888.00 2016-12-09 13:21:47.875 344 12645.33 113.65 54413.55 88888.00 2016-12-09 13:21:48.000 344 12645.35 113.62 54413.53 88888.00 2016-12-09 13:21:48.125 344 12645.30 113.62 54413.53 88888.00 2016-12-09 13:21:48.250 344 12645.25 113.65 54413.53 88888.00 2016-12-09 13:21:48.375 344 12645.25 113.62 54413.53 88888.00 2016-12-09 13:21:48.500 344 12645.25 113.65 54413.53 88888.00 2016-12-09 13:21:48.625 344 12645.27 113.67 54413.50 88888.00 2016-12-09 13:21:48.750 344 12645.23 113.65 54413.53 88888.00 2016-12-09 13:21:48.875 344 12645.20 113.62 54413.53 88888.00 2016-12-09 13:21:49.000 344 12645.20 113.60 54413.47 88888.00 2016-12-09 13:21:49.125 344 12645.23 113.62 54413.50 88888.00 2016-12-09 13:21:49.250 344 12645.20 113.65 54413.53 88888.00 2016-12-09 13:21:49.375 344 12645.25 113.67 54413.53 88888.00 2016-12-09 13:21:49.500 344 12645.23 113.65 54413.53 88888.00 2016-12-09 13:21:49.625 344 12645.17 113.60 54413.50 88888.00 2016-12-09 13:21:49.750 344 12645.15 113.60 54413.50 88888.00 2016-12-09 13:21:49.875 344 12645.17 113.60 54413.47 88888.00 2016-12-09 13:21:50.000 344 12645.23 113.58 54413.50 88888.00 2016-12-09 13:21:50.125 344 12645.25 113.58 54413.50 88888.00 2016-12-09 13:21:50.250 344 12645.23 113.55 54413.47 88888.00 2016-12-09 13:21:50.375 344 12645.25 113.58 54413.50 88888.00 2016-12-09 13:21:50.500 344 12645.23 113.58 54413.50 88888.00 2016-12-09 13:21:50.625 344 12645.23 113.55 54413.47 88888.00 2016-12-09 13:21:50.750 344 12645.20 113.55 54413.47 88888.00 2016-12-09 13:21:50.875 344 12645.20 113.55 54413.47 88888.00 2016-12-09 13:21:51.000 344 12645.23 113.55 54413.45 88888.00 2016-12-09 13:21:51.125 344 12645.27 113.55 54413.47 88888.00 2016-12-09 13:21:51.250 344 12645.20 113.58 54413.47 88888.00 2016-12-09 13:21:51.375 344 12645.17 113.58 54413.45 88888.00 2016-12-09 13:21:51.500 344 12645.12 113.55 54413.45 88888.00 2016-12-09 13:21:51.625 344 12645.08 113.55 54413.45 88888.00 2016-12-09 13:21:51.750 344 12645.12 113.53 54413.45 88888.00 2016-12-09 13:21:51.875 344 12645.17 113.50 54413.45 88888.00 2016-12-09 13:21:52.000 344 12645.12 113.50 54413.45 88888.00 2016-12-09 13:21:52.125 344 12645.10 113.50 54413.43 88888.00 2016-12-09 13:21:52.250 344 12645.08 113.50 54413.43 88888.00 2016-12-09 13:21:52.375 344 12645.12 113.53 54413.45 88888.00 2016-12-09 13:21:52.500 344 12645.12 113.53 54413.45 88888.00 2016-12-09 13:21:52.625 344 12645.05 113.53 54413.47 88888.00 2016-12-09 13:21:52.750 344 12645.00 113.50 54413.45 88888.00 2016-12-09 13:21:52.875 344 12645.00 113.47 54413.43 88888.00 2016-12-09 13:21:53.000 344 12645.00 113.45 54413.43 88888.00 2016-12-09 13:21:53.125 344 12644.95 113.45 54413.45 88888.00 2016-12-09 13:21:53.250 344 12644.92 113.42 54413.45 88888.00 2016-12-09 13:21:53.375 344 12644.98 113.45 54413.45 88888.00 2016-12-09 13:21:53.500 344 12645.00 113.42 54413.45 88888.00 2016-12-09 13:21:53.625 344 12645.00 113.42 54413.43 88888.00 2016-12-09 13:21:53.750 344 12644.98 113.40 54413.45 88888.00 2016-12-09 13:21:53.875 344 12645.00 113.42 54413.45 88888.00 2016-12-09 13:21:54.000 344 12645.02 113.38 54413.43 88888.00 2016-12-09 13:21:54.125 344 12645.08 113.35 54413.43 88888.00 2016-12-09 13:21:54.250 344 12645.08 113.35 54413.40 88888.00 2016-12-09 13:21:54.375 344 12645.08 113.40 54413.40 88888.00 2016-12-09 13:21:54.500 344 12645.02 113.38 54413.43 88888.00 2016-12-09 13:21:54.625 344 12645.02 113.35 54413.43 88888.00 2016-12-09 13:21:54.750 344 12644.98 113.38 54413.40 88888.00 2016-12-09 13:21:54.875 344 12645.00 113.35 54413.40 88888.00 2016-12-09 13:21:55.000 344 12644.98 113.30 54413.38 88888.00 2016-12-09 13:21:55.125 344 12644.95 113.30 54413.38 88888.00 2016-12-09 13:21:55.250 344 12644.92 113.30 54413.40 88888.00 2016-12-09 13:21:55.375 344 12644.95 113.28 54413.38 88888.00 2016-12-09 13:21:55.500 344 12644.95 113.28 54413.38 88888.00 2016-12-09 13:21:55.625 344 12644.98 113.25 54413.35 88888.00 2016-12-09 13:21:55.750 344 12645.00 113.25 54413.32 88888.00 2016-12-09 13:21:55.875 344 12644.90 113.22 54413.35 88888.00 2016-12-09 13:21:56.000 344 12644.85 113.20 54413.35 88888.00 2016-12-09 13:21:56.125 344 12644.83 113.20 54413.38 88888.00 2016-12-09 13:21:56.250 344 12644.88 113.17 54413.38 88888.00 2016-12-09 13:21:56.375 344 12644.88 113.15 54413.38 88888.00 2016-12-09 13:21:56.500 344 12644.88 113.15 54413.38 88888.00 2016-12-09 13:21:56.625 344 12644.83 113.15 54413.35 88888.00 2016-12-09 13:21:56.750 344 12644.77 113.15 54413.38 88888.00 2016-12-09 13:21:56.875 344 12644.80 113.17 54413.35 88888.00 2016-12-09 13:21:57.000 344 12644.80 113.12 54413.32 88888.00 2016-12-09 13:21:57.125 344 12644.83 113.12 54413.38 88888.00 2016-12-09 13:21:57.250 344 12644.83 113.10 54413.38 88888.00 2016-12-09 13:21:57.375 344 12644.85 113.12 54413.38 88888.00 2016-12-09 13:21:57.500 344 12644.88 113.12 54413.35 88888.00 2016-12-09 13:21:57.625 344 12644.88 113.12 54413.38 88888.00 2016-12-09 13:21:57.750 344 12644.83 113.10 54413.35 88888.00 2016-12-09 13:21:57.875 344 12644.83 113.10 54413.32 88888.00 2016-12-09 13:21:58.000 344 12644.77 113.10 54413.32 88888.00 2016-12-09 13:21:58.125 344 12644.73 113.08 54413.32 88888.00 2016-12-09 13:21:58.250 344 12644.70 113.08 54413.32 88888.00 2016-12-09 13:21:58.375 344 12644.73 113.10 54413.32 88888.00 2016-12-09 13:21:58.500 344 12644.77 113.10 54413.32 88888.00 2016-12-09 13:21:58.625 344 12644.77 113.08 54413.35 88888.00 2016-12-09 13:21:58.750 344 12644.77 113.08 54413.38 88888.00 2016-12-09 13:21:58.875 344 12644.80 113.08 54413.35 88888.00 2016-12-09 13:21:59.000 344 12644.77 113.05 54413.32 88888.00 2016-12-09 13:21:59.125 344 12644.75 113.03 54413.32 88888.00 2016-12-09 13:21:59.250 344 12644.77 113.00 54413.32 88888.00 2016-12-09 13:21:59.375 344 12644.77 113.03 54413.32 88888.00 2016-12-09 13:21:59.500 344 12644.70 113.03 54413.35 88888.00 2016-12-09 13:21:59.625 344 12644.70 113.03 54413.38 88888.00 2016-12-09 13:21:59.750 344 12644.75 113.03 54413.32 88888.00 2016-12-09 13:21:59.875 344 12644.80 113.00 54413.32 88888.00 2016-12-09 13:22:00.000 344 12644.77 112.97 54413.30 88888.00 2016-12-09 13:22:00.125 344 12644.70 112.95 54413.32 88888.00 2016-12-09 13:22:00.250 344 12644.67 112.97 54413.32 88888.00 2016-12-09 13:22:00.375 344 12644.70 113.00 54413.35 88888.00 2016-12-09 13:22:00.500 344 12644.73 112.97 54413.38 88888.00 2016-12-09 13:22:00.625 344 12644.75 112.95 54413.38 88888.00 2016-12-09 13:22:00.750 344 12644.75 112.92 54413.32 88888.00 2016-12-09 13:22:00.875 344 12644.73 112.90 54413.32 88888.00 2016-12-09 13:22:01.000 344 12644.70 112.90 54413.32 88888.00 2016-12-09 13:22:01.125 344 12644.65 112.92 54413.32 88888.00 2016-12-09 13:22:01.250 344 12644.62 112.90 54413.32 88888.00 2016-12-09 13:22:01.375 344 12644.62 112.85 54413.32 88888.00 2016-12-09 13:22:01.500 344 12644.62 112.88 54413.32 88888.00 2016-12-09 13:22:01.625 344 12644.65 112.85 54413.35 88888.00 2016-12-09 13:22:01.750 344 12644.60 112.85 54413.32 88888.00 2016-12-09 13:22:01.875 344 12644.58 112.85 54413.32 88888.00 2016-12-09 13:22:02.000 344 12644.58 112.80 54413.30 88888.00 2016-12-09 13:22:02.125 344 12644.62 112.80 54413.35 88888.00 2016-12-09 13:22:02.250 344 12644.62 112.80 54413.35 88888.00 2016-12-09 13:22:02.375 344 12644.58 112.78 54413.35 88888.00 2016-12-09 13:22:02.500 344 12644.52 112.75 54413.35 88888.00 2016-12-09 13:22:02.625 344 12644.60 112.75 54413.32 88888.00 2016-12-09 13:22:02.750 344 12644.62 112.75 54413.32 88888.00 2016-12-09 13:22:02.875 344 12644.60 112.70 54413.30 88888.00 2016-12-09 13:22:03.000 344 12644.58 112.70 54413.30 88888.00 2016-12-09 13:22:03.125 344 12644.55 112.70 54413.30 88888.00 2016-12-09 13:22:03.250 344 12644.60 112.65 54413.32 88888.00 2016-12-09 13:22:03.375 344 12644.58 112.67 54413.30 88888.00 2016-12-09 13:22:03.500 344 12644.50 112.62 54413.30 88888.00 2016-12-09 13:22:03.625 344 12644.45 112.62 54413.28 88888.00 2016-12-09 13:22:03.750 344 12644.50 112.62 54413.30 88888.00 2016-12-09 13:22:03.875 344 12644.58 112.62 54413.30 88888.00 2016-12-09 13:22:04.000 344 12644.58 112.58 54413.30 88888.00 2016-12-09 13:22:04.125 344 12644.58 112.60 54413.30 88888.00 2016-12-09 13:22:04.250 344 12644.60 112.58 54413.30 88888.00 2016-12-09 13:22:04.375 344 12644.62 112.55 54413.30 88888.00 2016-12-09 13:22:04.500 344 12644.58 112.55 54413.32 88888.00 2016-12-09 13:22:04.625 344 12644.58 112.50 54413.32 88888.00 2016-12-09 13:22:04.750 344 12644.60 112.53 54413.32 88888.00 2016-12-09 13:22:04.875 344 12644.58 112.50 54413.30 88888.00 2016-12-09 13:22:05.000 344 12644.48 112.47 54413.28 88888.00 2016-12-09 13:22:05.125 344 12644.48 112.42 54413.28 88888.00 2016-12-09 13:22:05.250 344 12644.45 112.42 54413.30 88888.00 2016-12-09 13:22:05.375 344 12644.48 112.45 54413.30 88888.00 2016-12-09 13:22:05.500 344 12644.48 112.42 54413.32 88888.00 2016-12-09 13:22:05.625 344 12644.48 112.35 54413.32 88888.00 2016-12-09 13:22:05.750 344 12644.52 112.30 54413.32 88888.00 2016-12-09 13:22:05.875 344 12644.55 112.35 54413.32 88888.00 2016-12-09 13:22:06.000 344 12644.55 112.33 54413.32 88888.00 2016-12-09 13:22:06.125 344 12644.50 112.30 54413.32 88888.00 2016-12-09 13:22:06.250 344 12644.42 112.28 54413.32 88888.00 2016-12-09 13:22:06.375 344 12644.42 112.22 54413.32 88888.00 2016-12-09 13:22:06.500 344 12644.45 112.25 54413.30 88888.00 2016-12-09 13:22:06.625 344 12644.48 112.25 54413.32 88888.00 2016-12-09 13:22:06.750 344 12644.38 112.20 54413.32 88888.00 2016-12-09 13:22:06.875 344 12644.30 112.17 54413.32 88888.00 2016-12-09 13:22:07.000 344 12644.35 112.15 54413.30 88888.00 2016-12-09 13:22:07.125 344 12644.33 112.15 54413.35 88888.00 2016-12-09 13:22:07.250 344 12644.27 112.10 54413.35 88888.00 2016-12-09 13:22:07.375 344 12644.33 112.12 54413.32 88888.00 2016-12-09 13:22:07.500 344 12644.35 112.12 54413.32 88888.00 2016-12-09 13:22:07.625 344 12644.27 112.12 54413.30 88888.00 2016-12-09 13:22:07.750 344 12644.27 112.08 54413.30 88888.00 2016-12-09 13:22:07.875 344 12644.33 112.05 54413.30 88888.00 2016-12-09 13:22:08.000 344 12644.35 112.03 54413.30 88888.00 2016-12-09 13:22:08.125 344 12644.33 112.03 54413.30 88888.00 2016-12-09 13:22:08.250 344 12644.33 112.00 54413.32 88888.00 2016-12-09 13:22:08.375 344 12644.33 112.00 54413.35 88888.00 2016-12-09 13:22:08.500 344 12644.30 112.00 54413.35 88888.00 2016-12-09 13:22:08.625 344 12644.25 111.97 54413.32 88888.00 2016-12-09 13:22:08.750 344 12644.20 111.95 54413.32 88888.00 2016-12-09 13:22:08.875 344 12644.20 111.92 54413.32 88888.00 2016-12-09 13:22:09.000 344 12644.17 111.90 54413.32 88888.00 2016-12-09 13:22:09.125 344 12644.20 111.90 54413.32 88888.00 2016-12-09 13:22:09.250 344 12644.23 111.85 54413.32 88888.00 2016-12-09 13:22:09.375 344 12644.27 111.85 54413.32 88888.00 2016-12-09 13:22:09.500 344 12644.25 111.88 54413.32 88888.00 2016-12-09 13:22:09.625 344 12644.20 111.85 54413.35 88888.00 2016-12-09 13:22:09.750 344 12644.23 111.85 54413.32 88888.00 2016-12-09 13:22:09.875 344 12644.15 111.83 54413.30 88888.00 2016-12-09 13:22:10.000 344 12644.12 111.85 54413.30 88888.00 2016-12-09 13:22:10.125 344 12644.12 111.83 54413.32 88888.00 2016-12-09 13:22:10.250 344 12644.08 111.80 54413.32 88888.00 2016-12-09 13:22:10.375 344 12644.10 111.75 54413.30 88888.00 2016-12-09 13:22:10.500 344 12644.12 111.72 54413.30 88888.00 2016-12-09 13:22:10.625 344 12644.08 111.70 54413.30 88888.00 2016-12-09 13:22:10.750 344 12644.05 111.67 54413.28 88888.00 2016-12-09 13:22:10.875 344 12644.02 111.72 54413.32 88888.00 2016-12-09 13:22:11.000 344 12644.08 111.75 54413.35 88888.00 2016-12-09 13:22:11.125 344 12644.08 111.72 54413.38 88888.00 2016-12-09 13:22:11.250 344 12644.00 111.67 54413.35 88888.00 2016-12-09 13:22:11.375 344 12644.00 111.65 54413.32 88888.00 2016-12-09 13:22:11.500 344 12643.98 111.62 54413.30 88888.00 2016-12-09 13:22:11.625 344 12643.95 111.62 54413.32 88888.00 2016-12-09 13:22:11.750 344 12643.98 111.62 54413.35 88888.00 2016-12-09 13:22:11.875 344 12644.00 111.60 54413.32 88888.00 2016-12-09 13:22:12.000 344 12643.98 111.58 54413.32 88888.00 2016-12-09 13:22:12.125 344 12644.00 111.60 54413.32 88888.00 2016-12-09 13:22:12.250 344 12644.00 111.55 54413.30 88888.00 2016-12-09 13:22:12.375 344 12643.95 111.58 54413.30 88888.00 2016-12-09 13:22:12.500 344 12643.98 111.58 54413.32 88888.00 2016-12-09 13:22:12.625 344 12644.02 111.55 54413.30 88888.00 2016-12-09 13:22:12.750 344 12644.05 111.55 54413.28 88888.00 2016-12-09 13:22:12.875 344 12644.05 111.53 54413.30 88888.00 2016-12-09 13:22:13.000 344 12644.02 111.53 54413.30 88888.00 2016-12-09 13:22:13.125 344 12643.98 111.53 54413.28 88888.00 2016-12-09 13:22:13.250 344 12643.95 111.47 54413.28 88888.00 2016-12-09 13:22:13.375 344 12643.98 111.47 54413.25 88888.00 2016-12-09 13:22:13.500 344 12643.98 111.47 54413.28 88888.00 2016-12-09 13:22:13.625 344 12643.95 111.50 54413.28 88888.00 2016-12-09 13:22:13.750 344 12643.92 111.50 54413.28 88888.00 2016-12-09 13:22:13.875 344 12644.00 111.53 54413.28 88888.00 2016-12-09 13:22:14.000 344 12644.02 111.53 54413.28 88888.00 2016-12-09 13:22:14.125 344 12644.02 111.53 54413.28 88888.00 2016-12-09 13:22:14.250 344 12643.98 111.47 54413.22 88888.00 2016-12-09 13:22:14.375 344 12643.92 111.47 54413.22 88888.00 2016-12-09 13:22:14.500 344 12643.98 111.42 54413.20 88888.00 2016-12-09 13:22:14.625 344 12644.05 111.45 54413.22 88888.00 2016-12-09 13:22:14.750 344 12644.02 111.45 54413.25 88888.00 2016-12-09 13:22:14.875 344 12643.92 111.42 54413.22 88888.00 2016-12-09 13:22:15.000 344 12643.83 111.47 54413.22 88888.00 2016-12-09 13:22:15.125 344 12643.85 111.47 54413.22 88888.00 2016-12-09 13:22:15.250 344 12643.90 111.47 54413.22 88888.00 2016-12-09 13:22:15.375 344 12643.90 111.45 54413.20 88888.00 2016-12-09 13:22:15.500 344 12643.85 111.42 54413.20 88888.00 2016-12-09 13:22:15.625 344 12643.85 111.47 54413.20 88888.00 2016-12-09 13:22:15.750 344 12643.83 111.45 54413.20 88888.00 2016-12-09 13:22:15.875 344 12643.85 111.45 54413.18 88888.00 2016-12-09 13:22:16.000 344 12643.90 111.42 54413.20 88888.00 2016-12-09 13:22:16.125 344 12643.90 111.40 54413.20 88888.00 2016-12-09 13:22:16.250 344 12643.85 111.38 54413.20 88888.00 2016-12-09 13:22:16.375 344 12643.88 111.38 54413.18 88888.00 2016-12-09 13:22:16.500 344 12643.85 111.38 54413.18 88888.00 2016-12-09 13:22:16.625 344 12643.85 111.38 54413.18 88888.00 2016-12-09 13:22:16.750 344 12643.85 111.38 54413.20 88888.00 2016-12-09 13:22:16.875 344 12643.88 111.35 54413.18 88888.00 2016-12-09 13:22:17.000 344 12643.90 111.33 54413.18 88888.00 2016-12-09 13:22:17.125 344 12643.95 111.33 54413.15 88888.00 2016-12-09 13:22:17.250 344 12643.92 111.25 54413.15 88888.00 2016-12-09 13:22:17.375 344 12643.83 111.25 54413.18 88888.00 2016-12-09 13:22:17.500 344 12643.80 111.25 54413.18 88888.00 2016-12-09 13:22:17.625 344 12643.88 111.28 54413.20 88888.00 2016-12-09 13:22:17.750 344 12643.95 111.28 54413.18 88888.00 2016-12-09 13:22:17.875 344 12643.98 111.22 54413.12 88888.00 2016-12-09 13:22:18.000 344 12643.98 111.20 54413.12 88888.00 2016-12-09 13:22:18.125 344 12643.92 111.20 54413.10 88888.00 2016-12-09 13:22:18.250 344 12643.90 111.20 54413.12 88888.00 2016-12-09 13:22:18.375 344 12643.90 111.20 54413.10 88888.00 2016-12-09 13:22:18.500 344 12643.88 111.17 54413.10 88888.00 2016-12-09 13:22:18.625 344 12643.92 111.17 54413.07 88888.00 2016-12-09 13:22:18.750 344 12643.88 111.17 54413.07 88888.00 2016-12-09 13:22:18.875 344 12643.83 111.12 54413.10 88888.00 2016-12-09 13:22:19.000 344 12643.80 111.10 54413.05 88888.00 2016-12-09 13:22:19.125 344 12643.88 111.15 54413.10 88888.00 2016-12-09 13:22:19.250 344 12643.90 111.10 54413.10 88888.00 2016-12-09 13:22:19.375 344 12643.88 111.08 54413.07 88888.00 2016-12-09 13:22:19.500 344 12643.90 111.05 54413.07 88888.00 2016-12-09 13:22:19.625 344 12643.98 111.08 54413.10 88888.00 2016-12-09 13:22:19.750 344 12644.00 111.05 54413.07 88888.00 2016-12-09 13:22:19.875 344 12643.95 111.05 54413.05 88888.00 2016-12-09 13:22:20.000 344 12643.92 111.03 54413.05 88888.00 2016-12-09 13:22:20.125 344 12643.88 111.00 54413.05 88888.00 2016-12-09 13:22:20.250 344 12643.83 110.97 54413.03 88888.00 2016-12-09 13:22:20.375 344 12643.90 110.97 54413.05 88888.00 2016-12-09 13:22:20.500 344 12643.95 110.95 54413.03 88888.00 2016-12-09 13:22:20.625 344 12643.90 110.92 54413.03 88888.00 2016-12-09 13:22:20.750 344 12643.92 110.92 54413.05 88888.00 2016-12-09 13:22:20.875 344 12643.95 110.92 54413.03 88888.00 2016-12-09 13:22:21.000 344 12643.95 110.88 54413.00 88888.00 2016-12-09 13:22:21.125 344 12643.90 110.88 54413.00 88888.00 2016-12-09 13:22:21.250 344 12643.90 110.88 54413.03 88888.00 2016-12-09 13:22:21.375 344 12643.90 110.88 54413.00 88888.00 2016-12-09 13:22:21.500 344 12643.90 110.88 54412.97 88888.00 2016-12-09 13:22:21.625 344 12643.90 110.83 54412.97 88888.00 2016-12-09 13:22:21.750 344 12643.95 110.83 54412.97 88888.00 2016-12-09 13:22:21.875 344 12643.98 110.83 54412.95 88888.00 2016-12-09 13:22:22.000 344 12643.98 110.83 54412.93 88888.00 2016-12-09 13:22:22.125 344 12643.95 110.78 54412.95 88888.00 2016-12-09 13:22:22.250 344 12643.95 110.78 54412.95 88888.00 2016-12-09 13:22:22.375 344 12643.98 110.83 54412.95 88888.00 2016-12-09 13:22:22.500 344 12643.92 110.80 54412.90 88888.00 2016-12-09 13:22:22.625 344 12643.90 110.75 54412.90 88888.00 2016-12-09 13:22:22.750 344 12643.95 110.75 54412.93 88888.00 2016-12-09 13:22:22.875 344 12644.02 110.75 54412.93 88888.00 2016-12-09 13:22:23.000 344 12644.00 110.75 54412.90 88888.00 2016-12-09 13:22:23.125 344 12643.98 110.72 54412.93 88888.00 2016-12-09 13:22:23.250 344 12643.95 110.70 54412.90 88888.00 2016-12-09 13:22:23.375 344 12643.92 110.72 54412.90 88888.00 2016-12-09 13:22:23.500 344 12643.88 110.72 54412.90 88888.00 2016-12-09 13:22:23.625 344 12643.90 110.72 54412.90 88888.00 2016-12-09 13:22:23.750 344 12643.95 110.72 54412.90 88888.00 2016-12-09 13:22:23.875 344 12643.95 110.70 54412.90 88888.00 2016-12-09 13:22:24.000 344 12643.92 110.70 54412.88 88888.00 2016-12-09 13:22:24.125 344 12643.92 110.67 54412.88 88888.00 2016-12-09 13:22:24.250 344 12643.90 110.67 54412.88 88888.00 2016-12-09 13:22:24.375 344 12643.95 110.67 54412.85 88888.00 2016-12-09 13:22:24.500 344 12643.95 110.65 54412.85 88888.00 2016-12-09 13:22:24.625 344 12643.92 110.62 54412.85 88888.00 2016-12-09 13:22:24.750 344 12643.92 110.62 54412.88 88888.00 2016-12-09 13:22:24.875 344 12643.90 110.62 54412.88 88888.00 2016-12-09 13:22:25.000 344 12643.88 110.58 54412.85 88888.00 2016-12-09 13:22:25.125 344 12643.92 110.55 54412.85 88888.00 2016-12-09 13:22:25.250 344 12643.92 110.55 54412.85 88888.00 2016-12-09 13:22:25.375 344 12643.85 110.55 54412.85 88888.00 2016-12-09 13:22:25.500 344 12643.83 110.55 54412.82 88888.00 2016-12-09 13:22:25.625 344 12643.88 110.55 54412.82 88888.00 2016-12-09 13:22:25.750 344 12643.92 110.53 54412.80 88888.00 2016-12-09 13:22:25.875 344 12643.88 110.53 54412.80 88888.00 2016-12-09 13:22:26.000 344 12643.83 110.47 54412.80 88888.00 2016-12-09 13:22:26.125 344 12643.83 110.45 54412.80 88888.00 2016-12-09 13:22:26.250 344 12643.90 110.45 54412.80 88888.00 2016-12-09 13:22:26.375 344 12643.90 110.45 54412.80 88888.00 2016-12-09 13:22:26.500 344 12643.83 110.45 54412.78 88888.00 2016-12-09 13:22:26.625 344 12643.85 110.40 54412.78 88888.00 2016-12-09 13:22:26.750 344 12643.80 110.38 54412.78 88888.00 2016-12-09 13:22:26.875 344 12643.73 110.38 54412.78 88888.00 2016-12-09 13:22:27.000 344 12643.70 110.40 54412.78 88888.00 2016-12-09 13:22:27.125 344 12643.73 110.38 54412.80 88888.00 2016-12-09 13:22:27.250 344 12643.75 110.35 54412.80 88888.00 2016-12-09 13:22:27.375 344 12643.67 110.33 54412.78 88888.00 2016-12-09 13:22:27.500 344 12643.67 110.33 54412.78 88888.00 2016-12-09 13:22:27.625 344 12643.70 110.30 54412.75 88888.00 2016-12-09 13:22:27.750 344 12643.67 110.30 54412.78 88888.00 2016-12-09 13:22:27.875 344 12643.70 110.25 54412.80 88888.00 2016-12-09 13:22:28.000 344 12643.67 110.22 54412.78 88888.00 2016-12-09 13:22:28.125 344 12643.60 110.22 54412.78 88888.00 2016-12-09 13:22:28.250 344 12643.60 110.17 54412.75 88888.00 2016-12-09 13:22:28.375 344 12643.62 110.15 54412.75 88888.00 2016-12-09 13:22:28.500 344 12643.62 110.15 54412.78 88888.00 2016-12-09 13:22:28.625 344 12643.65 110.15 54412.78 88888.00 2016-12-09 13:22:28.750 344 12643.65 110.12 54412.75 88888.00 2016-12-09 13:22:28.875 344 12643.60 110.10 54412.78 88888.00 2016-12-09 13:22:29.000 344 12643.58 110.10 54412.75 88888.00 2016-12-09 13:22:29.125 344 12643.60 110.10 54412.78 88888.00 2016-12-09 13:22:29.250 344 12643.60 110.08 54412.78 88888.00 2016-12-09 13:22:29.375 344 12643.58 110.05 54412.78 88888.00 2016-12-09 13:22:29.500 344 12643.52 110.03 54412.78 88888.00 2016-12-09 13:22:29.625 344 12643.48 110.00 54412.75 88888.00 2016-12-09 13:22:29.750 344 12643.42 109.95 54412.75 88888.00 2016-12-09 13:22:29.875 344 12643.42 109.97 54412.78 88888.00 2016-12-09 13:22:30.000 344 12643.45 109.95 54412.72 88888.00 2016-12-09 13:22:30.125 344 12643.48 109.90 54412.75 88888.00 2016-12-09 13:22:30.250 344 12643.42 109.85 54412.72 88888.00 2016-12-09 13:22:30.375 344 12643.42 109.85 54412.72 88888.00 2016-12-09 13:22:30.500 344 12643.38 109.88 54412.72 88888.00 2016-12-09 13:22:30.625 344 12643.33 109.85 54412.75 88888.00 2016-12-09 13:22:30.750 344 12643.38 109.85 54412.72 88888.00 2016-12-09 13:22:30.875 344 12643.38 109.83 54412.75 88888.00 2016-12-09 13:22:31.000 344 12643.35 109.80 54412.72 88888.00 2016-12-09 13:22:31.125 344 12643.33 109.75 54412.72 88888.00 2016-12-09 13:22:31.250 344 12643.25 109.72 54412.72 88888.00 2016-12-09 13:22:31.375 344 12643.23 109.72 54412.72 88888.00 2016-12-09 13:22:31.500 344 12643.25 109.72 54412.72 88888.00 2016-12-09 13:22:31.625 344 12643.25 109.72 54412.75 88888.00 2016-12-09 13:22:31.750 344 12643.23 109.70 54412.72 88888.00 2016-12-09 13:22:31.875 344 12643.20 109.67 54412.75 88888.00 2016-12-09 13:22:32.000 344 12643.20 109.67 54412.70 88888.00 2016-12-09 13:22:32.125 344 12643.15 109.62 54412.72 88888.00 2016-12-09 13:22:32.250 344 12643.10 109.60 54412.70 88888.00 2016-12-09 13:22:32.375 344 12643.05 109.60 54412.70 88888.00 2016-12-09 13:22:32.500 344 12643.08 109.60 54412.72 88888.00 2016-12-09 13:22:32.625 344 12643.08 109.58 54412.72 88888.00 2016-12-09 13:22:32.750 344 12643.02 109.58 54412.72 88888.00 2016-12-09 13:22:32.875 344 12643.05 109.58 54412.70 88888.00 2016-12-09 13:22:33.000 344 12643.05 109.53 54412.68 88888.00 2016-12-09 13:22:33.125 344 12643.00 109.53 54412.72 88888.00 2016-12-09 13:22:33.250 344 12642.90 109.47 54412.72 88888.00 2016-12-09 13:22:33.375 344 12642.92 109.47 54412.72 88888.00 2016-12-09 13:22:33.500 344 12642.83 109.47 54412.72 88888.00 2016-12-09 13:22:33.625 344 12642.77 109.45 54412.75 88888.00 2016-12-09 13:22:33.750 344 12642.77 109.42 54412.72 88888.00 2016-12-09 13:22:33.875 344 12642.83 109.40 54412.75 88888.00 2016-12-09 13:22:34.000 344 12642.83 109.40 54412.72 88888.00 2016-12-09 13:22:34.125 344 12642.83 109.42 54412.72 88888.00 2016-12-09 13:22:34.250 344 12642.75 109.40 54412.72 88888.00 2016-12-09 13:22:34.375 344 12642.75 109.38 54412.70 88888.00 2016-12-09 13:22:34.500 344 12642.67 109.38 54412.72 88888.00 2016-12-09 13:22:34.625 344 12642.62 109.35 54412.75 88888.00 2016-12-09 13:22:34.750 344 12642.62 109.35 54412.72 88888.00 2016-12-09 13:22:34.875 344 12642.65 109.33 54412.72 88888.00 2016-12-09 13:22:35.000 344 12642.65 109.30 54412.72 88888.00 2016-12-09 13:22:35.125 344 12642.60 109.28 54412.72 88888.00 2016-12-09 13:22:35.250 344 12642.52 109.20 54412.72 88888.00 2016-12-09 13:22:35.375 344 12642.55 109.20 54412.70 88888.00 2016-12-09 13:22:35.500 344 12642.60 109.22 54412.72 88888.00 2016-12-09 13:22:35.625 344 12642.65 109.25 54412.70 88888.00 2016-12-09 13:22:35.750 344 12642.70 109.20 54412.72 88888.00 2016-12-09 13:22:35.875 344 12642.67 109.17 54412.72 88888.00 2016-12-09 13:22:36.000 344 12642.60 109.17 54412.70 88888.00 2016-12-09 13:22:36.125 344 12642.62 109.15 54412.70 88888.00 2016-12-09 13:22:36.250 344 12642.62 109.10 54412.72 88888.00 2016-12-09 13:22:36.375 344 12642.58 109.08 54412.72 88888.00 2016-12-09 13:22:36.500 344 12642.55 109.05 54412.72 88888.00 2016-12-09 13:22:36.625 344 12642.52 109.05 54412.70 88888.00 2016-12-09 13:22:36.750 344 12642.45 109.05 54412.72 88888.00 2016-12-09 13:22:36.875 344 12642.45 109.05 54412.70 88888.00 2016-12-09 13:22:37.000 344 12642.42 109.03 54412.70 88888.00 2016-12-09 13:22:37.125 344 12642.45 109.03 54412.72 88888.00 2016-12-09 13:22:37.250 344 12642.48 109.00 54412.75 88888.00 2016-12-09 13:22:37.375 344 12642.50 109.03 54412.72 88888.00 2016-12-09 13:22:37.500 344 12642.50 108.97 54412.72 88888.00 2016-12-09 13:22:37.625 344 12642.50 108.95 54412.70 88888.00 2016-12-09 13:22:37.750 344 12642.48 108.97 54412.70 88888.00 2016-12-09 13:22:37.875 344 12642.42 108.95 54412.70 88888.00 2016-12-09 13:22:38.000 344 12642.40 108.92 54412.68 88888.00 2016-12-09 13:22:38.125 344 12642.45 108.92 54412.68 88888.00 2016-12-09 13:22:38.250 344 12642.45 108.90 54412.70 88888.00 2016-12-09 13:22:38.375 344 12642.40 108.90 54412.68 88888.00 2016-12-09 13:22:38.500 344 12642.35 108.85 54412.68 88888.00 2016-12-09 13:22:38.625 344 12642.38 108.83 54412.68 88888.00 2016-12-09 13:22:38.750 344 12642.40 108.85 54412.68 88888.00 2016-12-09 13:22:38.875 344 12642.42 108.83 54412.65 88888.00 2016-12-09 13:22:39.000 344 12642.35 108.83 54412.65 88888.00 2016-12-09 13:22:39.125 344 12642.33 108.80 54412.65 88888.00 2016-12-09 13:22:39.250 344 12642.30 108.75 54412.65 88888.00 2016-12-09 13:22:39.375 344 12642.33 108.75 54412.65 88888.00 2016-12-09 13:22:39.500 344 12642.27 108.70 54412.62 88888.00 2016-12-09 13:22:39.625 344 12642.27 108.70 54412.62 88888.00 2016-12-09 13:22:39.750 344 12642.27 108.67 54412.62 88888.00 2016-12-09 13:22:39.875 344 12642.27 108.67 54412.65 88888.00 2016-12-09 13:22:40.000 344 12642.25 108.70 54412.62 88888.00 2016-12-09 13:22:40.125 344 12642.20 108.65 54412.60 88888.00 2016-12-09 13:22:40.250 344 12642.20 108.60 54412.62 88888.00 2016-12-09 13:22:40.375 344 12642.20 108.60 54412.62 88888.00 2016-12-09 13:22:40.500 344 12642.17 108.58 54412.60 88888.00 2016-12-09 13:22:40.625 344 12642.20 108.60 54412.57 88888.00 2016-12-09 13:22:40.750 344 12642.23 108.58 54412.62 88888.00 2016-12-09 13:22:40.875 344 12642.17 108.58 54412.62 88888.00 2016-12-09 13:22:41.000 344 12642.17 108.55 54412.62 88888.00 2016-12-09 13:22:41.125 344 12642.12 108.53 54412.62 88888.00 2016-12-09 13:22:41.250 344 12642.10 108.50 54412.62 88888.00 2016-12-09 13:22:41.375 344 12642.15 108.53 54412.62 88888.00 2016-12-09 13:22:41.500 344 12642.12 108.47 54412.65 88888.00 2016-12-09 13:22:41.625 344 12642.12 108.50 54412.65 88888.00 2016-12-09 13:22:41.750 344 12642.20 108.50 54412.65 88888.00 2016-12-09 13:22:41.875 344 12642.15 108.47 54412.62 88888.00 2016-12-09 13:22:42.000 344 12642.12 108.42 54412.62 88888.00 2016-12-09 13:22:42.125 344 12642.08 108.45 54412.60 88888.00 2016-12-09 13:22:42.250 344 12642.10 108.42 54412.60 88888.00 2016-12-09 13:22:42.375 344 12642.20 108.45 54412.60 88888.00 2016-12-09 13:22:42.500 344 12642.25 108.40 54412.60 88888.00 2016-12-09 13:22:42.625 344 12642.20 108.42 54412.60 88888.00 2016-12-09 13:22:42.750 344 12642.10 108.40 54412.62 88888.00 2016-12-09 13:22:42.875 344 12642.10 108.38 54412.60 88888.00 2016-12-09 13:22:43.000 344 12642.12 108.35 54412.57 88888.00 2016-12-09 13:22:43.125 344 12642.10 108.35 54412.57 88888.00 2016-12-09 13:22:43.250 344 12642.05 108.33 54412.57 88888.00 2016-12-09 13:22:43.375 344 12642.05 108.30 54412.55 88888.00 2016-12-09 13:22:43.500 344 12642.05 108.28 54412.53 88888.00 2016-12-09 13:22:43.625 344 12642.05 108.30 54412.57 88888.00 2016-12-09 13:22:43.750 344 12642.05 108.28 54412.53 88888.00 2016-12-09 13:22:43.875 344 12642.05 108.28 54412.53 88888.00 2016-12-09 13:22:44.000 344 12642.08 108.25 54412.53 88888.00 2016-12-09 13:22:44.125 344 12642.00 108.25 54412.50 88888.00 2016-12-09 13:22:44.250 344 12641.95 108.22 54412.47 88888.00 2016-12-09 13:22:44.375 344 12642.00 108.22 54412.50 88888.00 2016-12-09 13:22:44.500 344 12642.00 108.22 54412.53 88888.00 2016-12-09 13:22:44.625 344 12641.98 108.20 54412.53 88888.00 2016-12-09 13:22:44.750 344 12641.98 108.20 54412.47 88888.00 2016-12-09 13:22:44.875 344 12641.95 108.20 54412.47 88888.00 2016-12-09 13:22:45.000 344 12641.98 108.17 54412.47 88888.00 2016-12-09 13:22:45.125 344 12642.00 108.15 54412.50 88888.00 2016-12-09 13:22:45.250 344 12641.98 108.12 54412.47 88888.00 2016-12-09 13:22:45.375 344 12641.98 108.12 54412.47 88888.00 2016-12-09 13:22:45.500 344 12641.95 108.12 54412.45 88888.00 2016-12-09 13:22:45.625 344 12641.88 108.08 54412.47 88888.00 2016-12-09 13:22:45.750 344 12641.85 108.08 54412.47 88888.00 2016-12-09 13:22:45.875 344 12641.83 108.10 54412.47 88888.00 2016-12-09 13:22:46.000 344 12641.85 108.05 54412.45 88888.00 2016-12-09 13:22:46.125 344 12641.83 108.05 54412.47 88888.00 2016-12-09 13:22:46.250 344 12641.80 108.08 54412.45 88888.00 2016-12-09 13:22:46.375 344 12641.92 108.08 54412.43 88888.00 2016-12-09 13:22:46.500 344 12641.90 108.05 54412.43 88888.00 2016-12-09 13:22:46.625 344 12641.85 108.00 54412.43 88888.00 2016-12-09 13:22:46.750 344 12641.77 108.00 54412.45 88888.00 2016-12-09 13:22:46.875 344 12641.80 108.03 54412.43 88888.00 2016-12-09 13:22:47.000 344 12641.90 108.03 54412.43 88888.00 2016-12-09 13:22:47.125 344 12641.83 108.00 54412.43 88888.00 2016-12-09 13:22:47.250 344 12641.75 107.95 54412.45 88888.00 2016-12-09 13:22:47.375 344 12641.75 108.00 54412.45 88888.00 2016-12-09 13:22:47.500 344 12641.80 108.00 54412.45 88888.00 2016-12-09 13:22:47.625 344 12641.85 107.97 54412.45 88888.00 2016-12-09 13:22:47.750 344 12641.83 107.97 54412.43 88888.00 2016-12-09 13:22:47.875 344 12641.80 107.97 54412.45 88888.00 2016-12-09 13:22:48.000 344 12641.75 107.97 54412.43 88888.00 2016-12-09 13:22:48.125 344 12641.73 107.97 54412.45 88888.00 2016-12-09 13:22:48.250 344 12641.67 107.97 54412.43 88888.00 2016-12-09 13:22:48.375 344 12641.62 108.00 54412.43 88888.00 2016-12-09 13:22:48.500 344 12641.65 107.97 54412.45 88888.00 2016-12-09 13:22:48.625 344 12641.65 107.95 54412.43 88888.00 2016-12-09 13:22:48.750 344 12641.65 107.97 54412.43 88888.00 2016-12-09 13:22:48.875 344 12641.70 107.92 54412.40 88888.00 2016-12-09 13:22:49.000 344 12641.73 107.92 54412.40 88888.00 2016-12-09 13:22:49.125 344 12641.70 107.92 54412.38 88888.00 2016-12-09 13:22:49.250 344 12641.67 107.92 54412.38 88888.00 2016-12-09 13:22:49.375 344 12641.70 107.92 54412.40 88888.00 2016-12-09 13:22:49.500 344 12641.67 107.92 54412.43 88888.00 2016-12-09 13:22:49.625 344 12641.65 107.92 54412.40 88888.00 2016-12-09 13:22:49.750 344 12641.62 107.92 54412.40 88888.00 2016-12-09 13:22:49.875 344 12641.58 107.92 54412.40 88888.00 2016-12-09 13:22:50.000 344 12641.58 107.92 54412.38 88888.00 2016-12-09 13:22:50.125 344 12641.60 107.92 54412.40 88888.00 2016-12-09 13:22:50.250 344 12641.58 107.92 54412.38 88888.00 2016-12-09 13:22:50.375 344 12641.52 107.90 54412.35 88888.00 2016-12-09 13:22:50.500 344 12641.42 107.90 54412.32 88888.00 2016-12-09 13:22:50.625 344 12641.42 107.85 54412.32 88888.00 2016-12-09 13:22:50.750 344 12641.48 107.85 54412.32 88888.00 2016-12-09 13:22:50.875 344 12641.52 107.90 54412.30 88888.00 2016-12-09 13:22:51.000 344 12641.50 107.90 54412.30 88888.00 2016-12-09 13:22:51.125 344 12641.48 107.90 54412.30 88888.00 2016-12-09 13:22:51.250 344 12641.50 107.85 54412.32 88888.00 2016-12-09 13:22:51.375 344 12641.58 107.85 54412.32 88888.00 2016-12-09 13:22:51.500 344 12641.55 107.90 54412.32 88888.00 2016-12-09 13:22:51.625 344 12641.50 107.88 54412.28 88888.00 2016-12-09 13:22:51.750 344 12641.50 107.85 54412.28 88888.00 2016-12-09 13:22:51.875 344 12641.48 107.88 54412.30 88888.00 2016-12-09 13:22:52.000 344 12641.45 107.88 54412.30 88888.00 2016-12-09 13:22:52.125 344 12641.40 107.90 54412.30 88888.00 2016-12-09 13:22:52.250 344 12641.42 107.88 54412.28 88888.00 2016-12-09 13:22:52.375 344 12641.48 107.88 54412.25 88888.00 2016-12-09 13:22:52.500 344 12641.45 107.88 54412.25 88888.00 2016-12-09 13:22:52.625 344 12641.40 107.85 54412.25 88888.00 2016-12-09 13:22:52.750 344 12641.40 107.88 54412.28 88888.00 2016-12-09 13:22:52.875 344 12641.42 107.90 54412.28 88888.00 2016-12-09 13:22:53.000 344 12641.45 107.88 54412.22 88888.00 2016-12-09 13:22:53.125 344 12641.50 107.92 54412.25 88888.00 2016-12-09 13:22:53.250 344 12641.48 107.90 54412.25 88888.00 2016-12-09 13:22:53.375 344 12641.38 107.90 54412.22 88888.00 2016-12-09 13:22:53.500 344 12641.33 107.92 54412.25 88888.00 2016-12-09 13:22:53.625 344 12641.30 107.95 54412.25 88888.00 2016-12-09 13:22:53.750 344 12641.27 107.95 54412.22 88888.00 2016-12-09 13:22:53.875 344 12641.33 107.92 54412.22 88888.00 2016-12-09 13:22:54.000 344 12641.35 107.92 54412.20 88888.00 2016-12-09 13:22:54.125 344 12641.33 107.92 54412.22 88888.00 2016-12-09 13:22:54.250 344 12641.23 107.95 54412.20 88888.00 2016-12-09 13:22:54.375 344 12641.20 107.97 54412.22 88888.00 2016-12-09 13:22:54.500 344 12641.15 107.97 54412.20 88888.00 2016-12-09 13:22:54.625 344 12641.12 107.95 54412.18 88888.00 2016-12-09 13:22:54.750 344 12641.17 107.97 54412.18 88888.00 2016-12-09 13:22:54.875 344 12641.23 108.00 54412.18 88888.00 2016-12-09 13:22:55.000 344 12641.15 108.00 54412.15 88888.00 2016-12-09 13:22:55.125 344 12641.15 107.97 54412.15 88888.00 2016-12-09 13:22:55.250 344 12641.10 107.95 54412.15 88888.00 2016-12-09 13:22:55.375 344 12641.10 107.97 54412.15 88888.00 2016-12-09 13:22:55.500 344 12641.10 107.97 54412.12 88888.00 2016-12-09 13:22:55.625 344 12641.10 107.97 54412.12 88888.00 2016-12-09 13:22:55.750 344 12641.08 107.95 54412.15 88888.00 2016-12-09 13:22:55.875 344 12641.05 107.95 54412.15 88888.00 2016-12-09 13:22:56.000 344 12641.00 107.95 54412.10 88888.00 2016-12-09 13:22:56.125 344 12640.98 107.92 54412.10 88888.00 2016-12-09 13:22:56.250 344 12641.00 107.90 54412.10 88888.00 2016-12-09 13:22:56.375 344 12640.98 107.92 54412.12 88888.00 2016-12-09 13:22:56.500 344 12640.98 107.90 54412.07 88888.00 2016-12-09 13:22:56.625 344 12641.00 107.88 54412.05 88888.00 2016-12-09 13:22:56.750 344 12640.98 107.88 54412.07 88888.00 2016-12-09 13:22:56.875 344 12641.00 107.83 54412.07 88888.00 2016-12-09 13:22:57.000 344 12641.00 107.85 54412.05 88888.00 2016-12-09 13:22:57.125 344 12641.00 107.85 54412.07 88888.00 2016-12-09 13:22:57.250 344 12640.92 107.80 54412.07 88888.00 2016-12-09 13:22:57.375 344 12640.92 107.83 54412.07 88888.00 2016-12-09 13:22:57.500 344 12640.90 107.85 54412.07 88888.00 2016-12-09 13:22:57.625 344 12640.88 107.83 54412.03 88888.00 2016-12-09 13:22:57.750 344 12640.83 107.83 54412.03 88888.00 2016-12-09 13:22:57.875 344 12640.85 107.83 54412.05 88888.00 2016-12-09 13:22:58.000 344 12640.88 107.83 54412.00 88888.00 2016-12-09 13:22:58.125 344 12640.83 107.83 54412.00 88888.00 2016-12-09 13:22:58.250 344 12640.83 107.83 54412.03 88888.00 2016-12-09 13:22:58.375 344 12640.85 107.85 54412.00 88888.00 2016-12-09 13:22:58.500 344 12640.85 107.83 54412.00 88888.00 2016-12-09 13:22:58.625 344 12640.85 107.80 54412.03 88888.00 2016-12-09 13:22:58.750 344 12640.83 107.80 54412.03 88888.00 2016-12-09 13:22:58.875 344 12640.77 107.80 54412.03 88888.00 2016-12-09 13:22:59.000 344 12640.83 107.83 54412.00 88888.00 2016-12-09 13:22:59.125 344 12640.92 107.85 54412.00 88888.00 2016-12-09 13:22:59.250 344 12640.95 107.80 54412.00 88888.00 2016-12-09 13:22:59.375 344 12640.92 107.80 54411.97 88888.00 2016-12-09 13:22:59.500 344 12640.85 107.78 54411.97 88888.00 2016-12-09 13:22:59.625 344 12640.83 107.83 54411.97 88888.00 2016-12-09 13:22:59.750 344 12640.85 107.80 54411.95 88888.00 2016-12-09 13:22:59.875 344 12640.77 107.83 54411.97 88888.00 2016-12-09 13:23:00.000 344 12640.77 107.80 54411.97 88888.00 2016-12-09 13:23:00.125 344 12640.75 107.80 54411.95 88888.00 2016-12-09 13:23:00.250 344 12640.73 107.78 54411.93 88888.00 2016-12-09 13:23:00.375 344 12640.75 107.80 54411.95 88888.00 2016-12-09 13:23:00.500 344 12640.77 107.83 54411.95 88888.00 2016-12-09 13:23:00.625 344 12640.80 107.83 54411.95 88888.00 2016-12-09 13:23:00.750 344 12640.85 107.80 54411.95 88888.00 2016-12-09 13:23:00.875 344 12640.80 107.78 54411.93 88888.00 2016-12-09 13:23:01.000 344 12640.77 107.78 54411.90 88888.00 2016-12-09 13:23:01.125 344 12640.77 107.78 54411.93 88888.00 2016-12-09 13:23:01.250 344 12640.83 107.78 54411.90 88888.00 2016-12-09 13:23:01.375 344 12640.85 107.78 54411.90 88888.00 2016-12-09 13:23:01.500 344 12640.77 107.78 54411.88 88888.00 2016-12-09 13:23:01.625 344 12640.77 107.80 54411.90 88888.00 2016-12-09 13:23:01.750 344 12640.85 107.80 54411.90 88888.00 2016-12-09 13:23:01.875 344 12640.85 107.75 54411.90 88888.00 2016-12-09 13:23:02.000 344 12640.75 107.75 54411.85 88888.00 2016-12-09 13:23:02.125 344 12640.77 107.78 54411.88 88888.00 2016-12-09 13:23:02.250 344 12640.77 107.72 54411.85 88888.00 2016-12-09 13:23:02.375 344 12640.75 107.70 54411.82 88888.00 2016-12-09 13:23:02.500 344 12640.75 107.70 54411.85 88888.00 2016-12-09 13:23:02.625 344 12640.77 107.70 54411.82 88888.00 2016-12-09 13:23:02.750 344 12640.77 107.70 54411.82 88888.00 2016-12-09 13:23:02.875 344 12640.70 107.65 54411.82 88888.00 2016-12-09 13:23:03.000 344 12640.70 107.65 54411.78 88888.00 2016-12-09 13:23:03.125 344 12640.75 107.67 54411.80 88888.00 2016-12-09 13:23:03.250 344 12640.67 107.62 54411.82 88888.00 2016-12-09 13:23:03.375 344 12640.70 107.65 54411.80 88888.00 2016-12-09 13:23:03.500 344 12640.70 107.62 54411.78 88888.00 2016-12-09 13:23:03.625 344 12640.67 107.60 54411.78 88888.00 2016-12-09 13:23:03.750 344 12640.73 107.58 54411.78 88888.00 2016-12-09 13:23:03.875 344 12640.75 107.60 54411.78 88888.00 2016-12-09 13:23:04.000 344 12640.75 107.58 54411.75 88888.00 2016-12-09 13:23:04.125 344 12640.75 107.58 54411.78 88888.00 2016-12-09 13:23:04.250 344 12640.73 107.55 54411.78 88888.00 2016-12-09 13:23:04.375 344 12640.73 107.55 54411.75 88888.00 2016-12-09 13:23:04.500 344 12640.73 107.53 54411.75 88888.00 2016-12-09 13:23:04.625 344 12640.67 107.50 54411.72 88888.00 2016-12-09 13:23:04.750 344 12640.65 107.47 54411.72 88888.00 2016-12-09 13:23:04.875 344 12640.58 107.47 54411.72 88888.00 2016-12-09 13:23:05.000 344 12640.65 107.47 54411.72 88888.00 2016-12-09 13:23:05.125 344 12640.65 107.45 54411.72 88888.00 2016-12-09 13:23:05.250 344 12640.62 107.42 54411.70 88888.00 2016-12-09 13:23:05.375 344 12640.70 107.40 54411.68 88888.00 2016-12-09 13:23:05.500 344 12640.73 107.38 54411.70 88888.00 2016-12-09 13:23:05.625 344 12640.67 107.35 54411.68 88888.00 2016-12-09 13:23:05.750 344 12640.67 107.35 54411.65 88888.00 2016-12-09 13:23:05.875 344 12640.67 107.38 54411.65 88888.00 2016-12-09 13:23:06.000 344 12640.67 107.38 54411.68 88888.00 2016-12-09 13:23:06.125 344 12640.65 107.30 54411.68 88888.00 2016-12-09 13:23:06.250 344 12640.60 107.30 54411.65 88888.00 2016-12-09 13:23:06.375 344 12640.60 107.30 54411.65 88888.00 2016-12-09 13:23:06.500 344 12640.67 107.28 54411.65 88888.00 2016-12-09 13:23:06.625 344 12640.73 107.28 54411.65 88888.00 2016-12-09 13:23:06.750 344 12640.73 107.22 54411.68 88888.00 2016-12-09 13:23:06.875 344 12640.70 107.22 54411.65 88888.00 2016-12-09 13:23:07.000 344 12640.58 107.22 54411.62 88888.00 2016-12-09 13:23:07.125 344 12640.58 107.22 54411.60 88888.00 2016-12-09 13:23:07.250 344 12640.55 107.17 54411.62 88888.00 2016-12-09 13:23:07.375 344 12640.58 107.20 54411.62 88888.00 2016-12-09 13:23:07.500 344 12640.55 107.15 54411.60 88888.00 2016-12-09 13:23:07.625 344 12640.52 107.15 54411.60 88888.00 2016-12-09 13:23:07.750 344 12640.55 107.15 54411.57 88888.00 2016-12-09 13:23:07.875 344 12640.60 107.12 54411.57 88888.00 2016-12-09 13:23:08.000 344 12640.58 107.10 54411.57 88888.00 2016-12-09 13:23:08.125 344 12640.52 107.08 54411.57 88888.00 2016-12-09 13:23:08.250 344 12640.52 107.10 54411.60 88888.00 2016-12-09 13:23:08.375 344 12640.58 107.08 54411.60 88888.00 2016-12-09 13:23:08.500 344 12640.60 107.05 54411.60 88888.00 2016-12-09 13:23:08.625 344 12640.60 106.97 54411.60 88888.00 2016-12-09 13:23:08.750 344 12640.67 106.97 54411.57 88888.00 2016-12-09 13:23:08.875 344 12640.67 106.95 54411.55 88888.00 2016-12-09 13:23:09.000 344 12640.62 106.92 54411.55 88888.00 2016-12-09 13:23:09.125 344 12640.58 106.90 54411.55 88888.00 2016-12-09 13:23:09.250 344 12640.52 106.88 54411.57 88888.00 2016-12-09 13:23:09.375 344 12640.52 106.88 54411.57 88888.00 2016-12-09 13:23:09.500 344 12640.45 106.90 54411.55 88888.00 2016-12-09 13:23:09.625 344 12640.45 106.88 54411.53 88888.00 2016-12-09 13:23:09.750 344 12640.42 106.85 54411.53 88888.00 2016-12-09 13:23:09.875 344 12640.48 106.83 54411.53 88888.00 2016-12-09 13:23:10.000 344 12640.45 106.80 54411.53 88888.00 2016-12-09 13:23:10.125 344 12640.40 106.80 54411.55 88888.00 2016-12-09 13:23:10.250 344 12640.38 106.80 54411.50 88888.00 2016-12-09 13:23:10.375 344 12640.45 106.80 54411.50 88888.00 2016-12-09 13:23:10.500 344 12640.50 106.75 54411.50 88888.00 2016-12-09 13:23:10.625 344 12640.42 106.75 54411.50 88888.00 2016-12-09 13:23:10.750 344 12640.42 106.72 54411.50 88888.00 2016-12-09 13:23:10.875 344 12640.40 106.70 54411.50 88888.00 2016-12-09 13:23:11.000 344 12640.38 106.70 54411.50 88888.00 2016-12-09 13:23:11.125 344 12640.45 106.65 54411.47 88888.00 2016-12-09 13:23:11.250 344 12640.42 106.67 54411.47 88888.00 2016-12-09 13:23:11.375 344 12640.42 106.70 54411.50 88888.00 2016-12-09 13:23:11.500 344 12640.42 106.70 54411.50 88888.00 2016-12-09 13:23:11.625 344 12640.38 106.70 54411.50 88888.00 2016-12-09 13:23:11.750 344 12640.38 106.67 54411.50 88888.00 2016-12-09 13:23:11.875 344 12640.38 106.65 54411.47 88888.00 2016-12-09 13:23:12.000 344 12640.42 106.60 54411.45 88888.00 2016-12-09 13:23:12.125 344 12640.42 106.62 54411.47 88888.00 2016-12-09 13:23:12.250 344 12640.38 106.62 54411.47 88888.00 2016-12-09 13:23:12.375 344 12640.38 106.65 54411.47 88888.00 2016-12-09 13:23:12.500 344 12640.45 106.67 54411.47 88888.00 2016-12-09 13:23:12.625 344 12640.40 106.67 54411.45 88888.00 2016-12-09 13:23:12.750 344 12640.38 106.62 54411.43 88888.00 2016-12-09 13:23:12.875 344 12640.38 106.62 54411.43 88888.00 2016-12-09 13:23:13.000 344 12640.35 106.62 54411.43 88888.00 2016-12-09 13:23:13.125 344 12640.38 106.62 54411.43 88888.00 2016-12-09 13:23:13.250 344 12640.38 106.60 54411.45 88888.00 2016-12-09 13:23:13.375 344 12640.38 106.62 54411.43 88888.00 2016-12-09 13:23:13.500 344 12640.40 106.62 54411.43 88888.00 2016-12-09 13:23:13.625 344 12640.40 106.67 54411.43 88888.00 2016-12-09 13:23:13.750 344 12640.40 106.67 54411.43 88888.00 2016-12-09 13:23:13.875 344 12640.40 106.67 54411.40 88888.00 2016-12-09 13:23:14.000 344 12640.38 106.65 54411.38 88888.00 2016-12-09 13:23:14.125 344 12640.30 106.67 54411.38 88888.00 2016-12-09 13:23:14.250 344 12640.25 106.65 54411.40 88888.00 2016-12-09 13:23:14.375 344 12640.27 106.65 54411.38 88888.00 2016-12-09 13:23:14.500 344 12640.27 106.67 54411.38 88888.00 2016-12-09 13:23:14.625 344 12640.30 106.65 54411.38 88888.00 2016-12-09 13:23:14.750 344 12640.27 106.70 54411.38 88888.00 2016-12-09 13:23:14.875 344 12640.25 106.72 54411.38 88888.00 2016-12-09 13:23:15.000 344 12640.30 106.70 54411.38 88888.00 2016-12-09 13:23:15.125 344 12640.25 106.70 54411.38 88888.00 2016-12-09 13:23:15.250 344 12640.20 106.67 54411.32 88888.00 2016-12-09 13:23:15.375 344 12640.20 106.70 54411.35 88888.00 2016-12-09 13:23:15.500 344 12640.23 106.72 54411.30 88888.00 2016-12-09 13:23:15.625 344 12640.23 106.72 54411.30 88888.00 2016-12-09 13:23:15.750 344 12640.20 106.70 54411.30 88888.00 2016-12-09 13:23:15.875 344 12640.23 106.75 54411.30 88888.00 2016-12-09 13:23:16.000 344 12640.23 106.72 54411.30 88888.00 2016-12-09 13:23:16.125 344 12640.20 106.72 54411.32 88888.00 2016-12-09 13:23:16.250 344 12640.17 106.72 54411.32 88888.00 2016-12-09 13:23:16.375 344 12640.20 106.75 54411.28 88888.00 2016-12-09 13:23:16.500 344 12640.20 106.75 54411.28 88888.00 2016-12-09 13:23:16.625 344 12640.23 106.75 54411.28 88888.00 2016-12-09 13:23:16.750 344 12640.20 106.78 54411.28 88888.00 2016-12-09 13:23:16.875 344 12640.23 106.78 54411.28 88888.00 2016-12-09 13:23:17.000 344 12640.25 106.78 54411.25 88888.00 2016-12-09 13:23:17.125 344 12640.23 106.78 54411.28 88888.00 2016-12-09 13:23:17.250 344 12640.15 106.78 54411.28 88888.00 2016-12-09 13:23:17.375 344 12640.15 106.80 54411.28 88888.00 2016-12-09 13:23:17.500 344 12640.15 106.78 54411.28 88888.00 2016-12-09 13:23:17.625 344 12640.20 106.78 54411.25 88888.00 2016-12-09 13:23:17.750 344 12640.25 106.80 54411.25 88888.00 2016-12-09 13:23:17.875 344 12640.23 106.80 54411.25 88888.00 2016-12-09 13:23:18.000 344 12640.15 106.78 54411.22 88888.00 2016-12-09 13:23:18.125 344 12640.17 106.75 54411.22 88888.00 2016-12-09 13:23:18.250 344 12640.17 106.75 54411.20 88888.00 2016-12-09 13:23:18.375 344 12640.17 106.80 54411.20 88888.00 2016-12-09 13:23:18.500 344 12640.17 106.80 54411.22 88888.00 2016-12-09 13:23:18.625 344 12640.20 106.75 54411.22 88888.00 2016-12-09 13:23:18.750 344 12640.15 106.75 54411.18 88888.00 2016-12-09 13:23:18.875 344 12640.12 106.80 54411.20 88888.00 2016-12-09 13:23:19.000 344 12640.10 106.80 54411.20 88888.00 2016-12-09 13:23:19.125 344 12640.10 106.80 54411.18 88888.00 2016-12-09 13:23:19.250 344 12640.08 106.78 54411.20 88888.00 2016-12-09 13:23:19.375 344 12640.10 106.83 54411.18 88888.00 2016-12-09 13:23:19.500 344 12640.12 106.80 54411.18 88888.00 2016-12-09 13:23:19.625 344 12640.20 106.78 54411.18 88888.00 2016-12-09 13:23:19.750 344 12640.15 106.75 54411.15 88888.00 2016-12-09 13:23:19.875 344 12640.10 106.78 54411.12 88888.00 2016-12-09 13:23:20.000 344 12640.10 106.75 54411.12 88888.00 2016-12-09 13:23:20.125 344 12640.10 106.75 54411.12 88888.00 2016-12-09 13:23:20.250 344 12640.12 106.75 54411.15 88888.00 2016-12-09 13:23:20.375 344 12640.12 106.75 54411.15 88888.00 2016-12-09 13:23:20.500 344 12640.08 106.78 54411.12 88888.00 2016-12-09 13:23:20.625 344 12640.02 106.78 54411.12 88888.00 2016-12-09 13:23:20.750 344 12640.02 106.78 54411.12 88888.00 2016-12-09 13:23:20.875 344 12640.08 106.78 54411.10 88888.00 2016-12-09 13:23:21.000 344 12640.12 106.78 54411.10 88888.00 2016-12-09 13:23:21.125 344 12640.10 106.78 54411.12 88888.00 2016-12-09 13:23:21.250 344 12640.05 106.75 54411.10 88888.00 2016-12-09 13:23:21.375 344 12640.05 106.78 54411.10 88888.00 2016-12-09 13:23:21.500 344 12640.05 106.80 54411.07 88888.00 2016-12-09 13:23:21.625 344 12640.00 106.83 54411.05 88888.00 2016-12-09 13:23:21.750 344 12639.98 106.80 54411.05 88888.00 2016-12-09 13:23:21.875 344 12639.98 106.78 54411.05 88888.00 2016-12-09 13:23:22.000 344 12640.00 106.78 54411.03 88888.00 2016-12-09 13:23:22.125 344 12640.00 106.78 54411.05 88888.00 2016-12-09 13:23:22.250 344 12640.02 106.83 54411.10 88888.00 2016-12-09 13:23:22.375 344 12640.05 106.83 54411.07 88888.00 2016-12-09 13:23:22.500 344 12640.02 106.78 54411.03 88888.00 2016-12-09 13:23:22.625 344 12639.98 106.78 54411.03 88888.00 2016-12-09 13:23:22.750 344 12640.00 106.80 54411.00 88888.00 2016-12-09 13:23:22.875 344 12640.02 106.80 54411.03 88888.00 2016-12-09 13:23:23.000 344 12640.02 106.80 54411.00 88888.00 2016-12-09 13:23:23.125 344 12640.02 106.80 54410.97 88888.00 2016-12-09 13:23:23.250 344 12640.02 106.80 54410.97 88888.00 2016-12-09 13:23:23.375 344 12640.05 106.83 54410.97 88888.00 2016-12-09 13:23:23.500 344 12640.00 106.85 54410.97 88888.00 2016-12-09 13:23:23.625 344 12640.00 106.88 54410.97 88888.00 2016-12-09 13:23:23.750 344 12640.02 106.83 54410.95 88888.00 2016-12-09 13:23:23.875 344 12640.02 106.83 54410.95 88888.00 2016-12-09 13:23:24.000 344 12640.08 106.78 54410.93 88888.00 2016-12-09 13:23:24.125 344 12640.05 106.85 54410.95 88888.00 2016-12-09 13:23:24.250 344 12640.08 106.88 54410.95 88888.00 2016-12-09 13:23:24.375 344 12640.15 106.88 54410.93 88888.00 2016-12-09 13:23:24.500 344 12640.15 106.85 54410.93 88888.00 2016-12-09 13:23:24.625 344 12640.12 106.85 54410.95 88888.00 2016-12-09 13:23:24.750 344 12640.08 106.83 54410.93 88888.00 2016-12-09 13:23:24.875 344 12640.05 106.88 54410.90 88888.00 2016-12-09 13:23:25.000 344 12639.98 106.90 54410.90 88888.00 2016-12-09 13:23:25.125 344 12639.95 106.90 54410.90 88888.00 2016-12-09 13:23:25.250 344 12639.98 106.90 54410.88 88888.00 2016-12-09 13:23:25.375 344 12640.02 106.90 54410.85 88888.00 2016-12-09 13:23:25.500 344 12640.02 106.88 54410.85 88888.00 2016-12-09 13:23:25.625 344 12640.00 106.90 54410.85 88888.00 2016-12-09 13:23:25.750 344 12640.00 106.92 54410.85 88888.00 2016-12-09 13:23:25.875 344 12640.02 106.92 54410.82 88888.00 2016-12-09 13:23:26.000 344 12640.02 106.95 54410.80 88888.00 2016-12-09 13:23:26.125 344 12640.00 106.92 54410.80 88888.00 2016-12-09 13:23:26.250 344 12639.95 106.90 54410.80 88888.00 2016-12-09 13:23:26.375 344 12639.92 106.90 54410.78 88888.00 2016-12-09 13:23:26.500 344 12639.90 106.92 54410.78 88888.00 2016-12-09 13:23:26.625 344 12639.90 106.95 54410.78 88888.00 2016-12-09 13:23:26.750 344 12639.88 106.92 54410.80 88888.00 2016-12-09 13:23:26.875 344 12639.85 106.90 54410.78 88888.00 2016-12-09 13:23:27.000 344 12639.85 106.90 54410.75 88888.00 2016-12-09 13:23:27.125 344 12639.88 106.92 54410.72 88888.00 2016-12-09 13:23:27.250 344 12639.90 106.95 54410.75 88888.00 2016-12-09 13:23:27.375 344 12639.90 106.97 54410.75 88888.00 2016-12-09 13:23:27.500 344 12639.90 106.95 54410.75 88888.00 2016-12-09 13:23:27.625 344 12639.90 106.95 54410.72 88888.00 2016-12-09 13:23:27.750 344 12639.88 106.95 54410.72 88888.00 2016-12-09 13:23:27.875 344 12639.85 106.90 54410.75 88888.00 2016-12-09 13:23:28.000 344 12639.85 106.92 54410.72 88888.00 2016-12-09 13:23:28.125 344 12639.77 106.97 54410.75 88888.00 2016-12-09 13:23:28.250 344 12639.73 106.97 54410.72 88888.00 2016-12-09 13:23:28.375 344 12639.75 106.97 54410.70 88888.00 2016-12-09 13:23:28.500 344 12639.83 106.95 54410.70 88888.00 2016-12-09 13:23:28.625 344 12639.77 106.92 54410.70 88888.00 2016-12-09 13:23:28.750 344 12639.75 106.95 54410.68 88888.00 2016-12-09 13:23:28.875 344 12639.77 107.00 54410.70 88888.00 2016-12-09 13:23:29.000 344 12639.80 107.00 54410.68 88888.00 2016-12-09 13:23:29.125 344 12639.80 106.97 54410.70 88888.00 2016-12-09 13:23:29.250 344 12639.80 107.03 54410.70 88888.00 2016-12-09 13:23:29.375 344 12639.88 107.00 54410.68 88888.00 2016-12-09 13:23:29.500 344 12639.85 107.00 54410.65 88888.00 2016-12-09 13:23:29.625 344 12639.85 106.97 54410.65 88888.00 2016-12-09 13:23:29.750 344 12639.83 107.03 54410.65 88888.00 2016-12-09 13:23:29.875 344 12639.83 107.03 54410.62 88888.00 2016-12-09 13:23:30.000 344 12639.90 106.97 54410.60 88888.00 2016-12-09 13:23:30.125 344 12639.90 106.97 54410.62 88888.00 2016-12-09 13:23:30.250 344 12639.83 107.00 54410.62 88888.00 2016-12-09 13:23:30.375 344 12639.80 107.03 54410.62 88888.00 2016-12-09 13:23:30.500 344 12639.83 107.03 54410.60 88888.00 2016-12-09 13:23:30.625 344 12639.80 107.00 54410.57 88888.00 2016-12-09 13:23:30.750 344 12639.80 107.00 54410.57 88888.00 2016-12-09 13:23:30.875 344 12639.85 107.05 54410.57 88888.00 2016-12-09 13:23:31.000 344 12639.92 107.03 54410.55 88888.00 2016-12-09 13:23:31.125 344 12639.90 107.03 54410.55 88888.00 2016-12-09 13:23:31.250 344 12639.88 106.97 54410.55 88888.00 2016-12-09 13:23:31.375 344 12639.85 106.97 54410.53 88888.00 2016-12-09 13:23:31.500 344 12639.85 107.05 54410.55 88888.00 2016-12-09 13:23:31.625 344 12639.85 107.05 54410.53 88888.00 2016-12-09 13:23:31.750 344 12639.77 107.03 54410.53 88888.00 2016-12-09 13:23:31.875 344 12639.80 106.97 54410.47 88888.00 2016-12-09 13:23:32.000 344 12639.83 107.05 54410.47 88888.00 2016-12-09 13:23:32.125 344 12639.85 107.08 54410.50 88888.00 2016-12-09 13:23:32.250 344 12639.83 107.03 54410.47 88888.00 2016-12-09 13:23:32.375 344 12639.73 107.05 54410.50 88888.00 2016-12-09 13:23:32.500 344 12639.77 107.05 54410.50 88888.00 2016-12-09 13:23:32.625 344 12639.80 107.05 54410.47 88888.00 2016-12-09 13:23:32.750 344 12639.77 107.08 54410.47 88888.00 2016-12-09 13:23:32.875 344 12639.83 107.05 54410.45 88888.00 2016-12-09 13:23:33.000 344 12639.83 107.03 54410.45 88888.00 2016-12-09 13:23:33.125 344 12639.77 107.00 54410.45 88888.00 2016-12-09 13:23:33.250 344 12639.80 107.00 54410.45 88888.00 2016-12-09 13:23:33.375 344 12639.83 107.05 54410.45 88888.00 2016-12-09 13:23:33.500 344 12639.83 107.08 54410.45 88888.00 2016-12-09 13:23:33.625 344 12639.88 107.05 54410.45 88888.00 2016-12-09 13:23:33.750 344 12639.92 107.05 54410.43 88888.00 2016-12-09 13:23:33.875 344 12639.90 107.05 54410.43 88888.00 2016-12-09 13:23:34.000 344 12639.88 107.00 54410.43 88888.00 2016-12-09 13:23:34.125 344 12639.90 107.05 54410.43 88888.00 2016-12-09 13:23:34.250 344 12639.88 107.05 54410.43 88888.00 2016-12-09 13:23:34.375 344 12639.90 107.08 54410.40 88888.00 2016-12-09 13:23:34.500 344 12639.85 107.05 54410.40 88888.00 2016-12-09 13:23:34.625 344 12639.83 107.08 54410.40 88888.00 2016-12-09 13:23:34.750 344 12639.85 107.10 54410.40 88888.00 2016-12-09 13:23:34.875 344 12639.85 107.10 54410.40 88888.00 2016-12-09 13:23:35.000 344 12639.85 107.08 54410.38 88888.00 2016-12-09 13:23:35.125 344 12639.80 107.08 54410.38 88888.00 2016-12-09 13:23:35.250 344 12639.88 107.05 54410.38 88888.00 2016-12-09 13:23:35.375 344 12639.98 107.05 54410.38 88888.00 2016-12-09 13:23:35.500 344 12639.92 107.08 54410.35 88888.00 2016-12-09 13:23:35.625 344 12639.85 107.10 54410.38 88888.00 2016-12-09 13:23:35.750 344 12639.80 107.12 54410.38 88888.00 2016-12-09 13:23:35.875 344 12639.75 107.08 54410.35 88888.00 2016-12-09 13:23:36.000 344 12639.67 107.10 54410.32 88888.00 2016-12-09 13:23:36.125 344 12639.70 107.08 54410.35 88888.00 2016-12-09 13:23:36.250 344 12639.67 107.05 54410.38 88888.00 2016-12-09 13:23:36.375 344 12639.73 107.10 54410.38 88888.00 2016-12-09 13:23:36.500 344 12639.73 107.10 54410.38 88888.00 2016-12-09 13:23:36.625 344 12639.65 107.12 54410.35 88888.00 2016-12-09 13:23:36.750 344 12639.62 107.15 54410.35 88888.00 2016-12-09 13:23:36.875 344 12639.75 107.12 54410.35 88888.00 2016-12-09 13:23:37.000 344 12639.75 107.12 54410.30 88888.00 2016-12-09 13:23:37.125 344 12639.65 107.10 54410.35 88888.00 2016-12-09 13:23:37.250 344 12639.65 107.10 54410.32 88888.00 2016-12-09 13:23:37.375 344 12639.70 107.12 54410.30 88888.00 2016-12-09 13:23:37.500 344 12639.70 107.12 54410.32 88888.00 2016-12-09 13:23:37.625 344 12639.73 107.15 54410.35 88888.00 2016-12-09 13:23:37.750 344 12639.65 107.15 54410.35 88888.00 2016-12-09 13:23:37.875 344 12639.65 107.15 54410.32 88888.00 2016-12-09 13:23:38.000 344 12639.67 107.17 54410.32 88888.00 2016-12-09 13:23:38.125 344 12639.67 107.17 54410.32 88888.00 2016-12-09 13:23:38.250 344 12639.65 107.17 54410.32 88888.00 2016-12-09 13:23:38.375 344 12639.60 107.17 54410.32 88888.00 2016-12-09 13:23:38.500 344 12639.55 107.15 54410.30 88888.00 2016-12-09 13:23:38.625 344 12639.52 107.12 54410.30 88888.00 2016-12-09 13:23:38.750 344 12639.45 107.15 54410.30 88888.00 2016-12-09 13:23:38.875 344 12639.42 107.17 54410.30 88888.00 2016-12-09 13:23:39.000 344 12639.45 107.12 54410.30 88888.00 2016-12-09 13:23:39.125 344 12639.48 107.12 54410.32 88888.00 2016-12-09 13:23:39.250 344 12639.45 107.10 54410.30 88888.00 2016-12-09 13:23:39.375 344 12639.50 107.12 54410.28 88888.00 2016-12-09 13:23:39.500 344 12639.50 107.15 54410.30 88888.00 2016-12-09 13:23:39.625 344 12639.45 107.12 54410.30 88888.00 2016-12-09 13:23:39.750 344 12639.38 107.10 54410.30 88888.00 2016-12-09 13:23:39.875 344 12639.35 107.12 54410.32 88888.00 2016-12-09 13:23:40.000 344 12639.35 107.10 54410.30 88888.00 2016-12-09 13:23:40.125 344 12639.25 107.08 54410.32 88888.00 2016-12-09 13:23:40.250 344 12639.27 107.05 54410.35 88888.00 2016-12-09 13:23:40.375 344 12639.33 107.08 54410.35 88888.00 2016-12-09 13:23:40.500 344 12639.35 107.10 54410.35 88888.00 2016-12-09 13:23:40.625 344 12639.35 107.08 54410.32 88888.00 2016-12-09 13:23:40.750 344 12639.30 107.05 54410.32 88888.00 2016-12-09 13:23:40.875 344 12639.25 107.03 54410.32 88888.00 2016-12-09 13:23:41.000 344 12639.30 107.05 54410.30 88888.00 2016-12-09 13:23:41.125 344 12639.30 107.03 54410.32 88888.00 2016-12-09 13:23:41.250 344 12639.23 107.03 54410.30 88888.00 2016-12-09 13:23:41.375 344 12639.23 107.03 54410.32 88888.00 2016-12-09 13:23:41.500 344 12639.25 107.00 54410.32 88888.00 2016-12-09 13:23:41.625 344 12639.20 106.95 54410.35 88888.00 2016-12-09 13:23:41.750 344 12639.12 106.95 54410.32 88888.00 2016-12-09 13:23:41.875 344 12639.10 106.90 54410.32 88888.00 2016-12-09 13:23:42.000 344 12639.15 106.92 54410.30 88888.00 2016-12-09 13:23:42.125 344 12639.10 106.95 54410.32 88888.00 2016-12-09 13:23:42.250 344 12639.08 106.92 54410.32 88888.00 2016-12-09 13:23:42.375 344 12639.08 106.92 54410.30 88888.00 2016-12-09 13:23:42.500 344 12639.05 106.92 54410.32 88888.00 2016-12-09 13:23:42.625 344 12639.10 106.90 54410.32 88888.00 2016-12-09 13:23:42.750 344 12639.15 106.95 54410.32 88888.00 2016-12-09 13:23:42.875 344 12639.08 106.92 54410.32 88888.00 2016-12-09 13:23:43.000 344 12639.00 106.88 54410.30 88888.00 2016-12-09 13:23:43.125 344 12638.92 106.90 54410.32 88888.00 2016-12-09 13:23:43.250 344 12638.90 106.90 54410.32 88888.00 2016-12-09 13:23:43.375 344 12638.90 106.88 54410.30 88888.00 2016-12-09 13:23:43.500 344 12638.92 106.85 54410.32 88888.00 2016-12-09 13:23:43.625 344 12639.00 106.88 54410.32 88888.00 2016-12-09 13:23:43.750 344 12639.00 106.85 54410.30 88888.00 2016-12-09 13:23:43.875 344 12638.98 106.88 54410.32 88888.00 2016-12-09 13:23:44.000 344 12639.00 106.85 54410.30 88888.00 2016-12-09 13:23:44.125 344 12638.98 106.83 54410.32 88888.00 2016-12-09 13:23:44.250 344 12638.90 106.83 54410.32 88888.00 2016-12-09 13:23:44.375 344 12638.95 106.80 54410.30 88888.00 2016-12-09 13:23:44.500 344 12638.98 106.83 54410.30 88888.00 2016-12-09 13:23:44.625 344 12638.95 106.85 54410.30 88888.00 2016-12-09 13:23:44.750 344 12638.88 106.83 54410.30 88888.00 2016-12-09 13:23:44.875 344 12638.85 106.85 54410.28 88888.00 2016-12-09 13:23:45.000 344 12638.88 106.83 54410.30 88888.00 2016-12-09 13:23:45.125 344 12638.88 106.83 54410.30 88888.00 2016-12-09 13:23:45.250 344 12638.83 106.80 54410.30 88888.00 2016-12-09 13:23:45.375 344 12638.92 106.85 54410.28 88888.00 2016-12-09 13:23:45.500 344 12638.95 106.85 54410.30 88888.00 2016-12-09 13:23:45.625 344 12638.92 106.83 54410.30 88888.00 2016-12-09 13:23:45.750 344 12638.90 106.83 54410.28 88888.00 2016-12-09 13:23:45.875 344 12638.88 106.85 54410.28 88888.00 2016-12-09 13:23:46.000 344 12638.88 106.88 54410.25 88888.00 2016-12-09 13:23:46.125 344 12638.85 106.88 54410.25 88888.00 2016-12-09 13:23:46.250 344 12638.80 106.85 54410.25 88888.00 2016-12-09 13:23:46.375 344 12638.83 106.85 54410.25 88888.00 2016-12-09 13:23:46.500 344 12638.83 106.83 54410.25 88888.00 2016-12-09 13:23:46.625 344 12638.77 106.83 54410.25 88888.00 2016-12-09 13:23:46.750 344 12638.77 106.85 54410.25 88888.00 2016-12-09 13:23:46.875 344 12638.77 106.85 54410.25 88888.00 2016-12-09 13:23:47.000 344 12638.77 106.88 54410.25 88888.00 2016-12-09 13:23:47.125 344 12638.80 106.88 54410.25 88888.00 2016-12-09 13:23:47.250 344 12638.80 106.90 54410.22 88888.00 2016-12-09 13:23:47.375 344 12638.80 106.95 54410.22 88888.00 2016-12-09 13:23:47.500 344 12638.75 106.95 54410.25 88888.00 2016-12-09 13:23:47.625 344 12638.75 106.92 54410.25 88888.00 2016-12-09 13:23:47.750 344 12638.73 106.90 54410.22 88888.00 2016-12-09 13:23:47.875 344 12638.70 106.83 54410.20 88888.00 2016-12-09 13:23:48.000 344 12638.67 106.88 54410.18 88888.00 2016-12-09 13:23:48.125 344 12638.70 106.97 54410.22 88888.00 2016-12-09 13:23:48.250 344 12638.73 106.97 54410.25 88888.00 2016-12-09 13:23:48.375 344 12638.83 107.00 54410.25 88888.00 2016-12-09 13:23:48.500 344 12638.85 107.03 54410.22 88888.00 2016-12-09 13:23:48.625 344 12638.90 106.97 54410.20 88888.00 2016-12-09 13:23:48.750 344 12638.88 107.00 54410.18 88888.00 2016-12-09 13:23:48.875 344 12638.77 107.03 54410.20 88888.00 2016-12-09 13:23:49.000 344 12638.83 107.03 54410.20 88888.00 2016-12-09 13:23:49.125 344 12638.88 107.00 54410.18 88888.00 2016-12-09 13:23:49.250 344 12638.85 107.03 54410.18 88888.00 2016-12-09 13:23:49.375 344 12638.83 107.08 54410.18 88888.00 2016-12-09 13:23:49.500 344 12638.80 107.12 54410.20 88888.00 2016-12-09 13:23:49.625 344 12638.77 107.15 54410.18 88888.00 2016-12-09 13:23:49.750 344 12638.77 107.12 54410.18 88888.00 2016-12-09 13:23:49.875 344 12638.85 107.12 54410.18 88888.00 2016-12-09 13:23:50.000 344 12638.85 107.12 54410.18 88888.00 2016-12-09 13:23:50.125 344 12638.83 107.15 54410.15 88888.00 2016-12-09 13:23:50.250 344 12638.77 107.15 54410.15 88888.00 2016-12-09 13:23:50.375 344 12638.77 107.17 54410.12 88888.00 2016-12-09 13:23:50.500 344 12638.80 107.20 54410.12 88888.00 2016-12-09 13:23:50.625 344 12638.83 107.20 54410.12 88888.00 2016-12-09 13:23:50.750 344 12638.85 107.20 54410.10 88888.00 2016-12-09 13:23:50.875 344 12638.85 107.22 54410.10 88888.00 2016-12-09 13:23:51.000 344 12638.85 107.25 54410.07 88888.00 2016-12-09 13:23:51.125 344 12638.80 107.25 54410.12 88888.00 2016-12-09 13:23:51.250 344 12638.77 107.22 54410.12 88888.00 2016-12-09 13:23:51.375 344 12638.80 107.28 54410.10 88888.00 2016-12-09 13:23:51.500 344 12638.85 107.30 54410.10 88888.00 2016-12-09 13:23:51.625 344 12638.88 107.30 54410.07 88888.00 2016-12-09 13:23:51.750 344 12638.83 107.33 54410.07 88888.00 2016-12-09 13:23:51.875 344 12638.83 107.35 54410.07 88888.00 2016-12-09 13:23:52.000 344 12638.83 107.38 54410.05 88888.00 2016-12-09 13:23:52.125 344 12638.83 107.42 54410.03 88888.00 2016-12-09 13:23:52.250 344 12638.80 107.42 54410.05 88888.00 2016-12-09 13:23:52.375 344 12638.83 107.45 54410.03 88888.00 2016-12-09 13:23:52.500 344 12638.80 107.50 54410.03 88888.00 2016-12-09 13:23:52.625 344 12638.83 107.53 54410.03 88888.00 2016-12-09 13:23:52.750 344 12638.83 107.55 54410.00 88888.00 2016-12-09 13:23:52.875 344 12638.88 107.55 54410.00 88888.00 2016-12-09 13:23:53.000 344 12638.88 107.55 54409.95 88888.00 2016-12-09 13:23:53.125 344 12638.88 107.58 54409.95 88888.00 2016-12-09 13:23:53.250 344 12638.85 107.62 54409.97 88888.00 2016-12-09 13:23:53.375 344 12638.83 107.65 54410.00 88888.00 2016-12-09 13:23:53.500 344 12638.83 107.62 54409.95 88888.00 2016-12-09 13:23:53.625 344 12638.83 107.67 54409.97 88888.00 2016-12-09 13:23:53.750 344 12638.83 107.70 54409.97 88888.00 2016-12-09 13:23:53.875 344 12638.88 107.72 54409.95 88888.00 2016-12-09 13:23:54.000 344 12638.85 107.72 54409.93 88888.00 2016-12-09 13:23:54.125 344 12638.85 107.78 54409.95 88888.00 2016-12-09 13:23:54.250 344 12638.88 107.80 54409.95 88888.00 2016-12-09 13:23:54.375 344 12638.88 107.83 54409.93 88888.00 2016-12-09 13:23:54.500 344 12638.85 107.85 54409.93 88888.00 2016-12-09 13:23:54.625 344 12638.92 107.85 54409.93 88888.00 2016-12-09 13:23:54.750 344 12638.98 107.85 54409.93 88888.00 2016-12-09 13:23:54.875 344 12638.88 107.90 54409.93 88888.00 2016-12-09 13:23:55.000 344 12638.85 107.92 54409.90 88888.00 2016-12-09 13:23:55.125 344 12638.85 107.92 54409.88 88888.00 2016-12-09 13:23:55.250 344 12638.85 107.95 54409.88 88888.00 2016-12-09 13:23:55.375 344 12638.85 107.97 54409.85 88888.00 2016-12-09 13:23:55.500 344 12638.85 107.97 54409.85 88888.00 2016-12-09 13:23:55.625 344 12638.83 108.00 54409.85 88888.00 2016-12-09 13:23:55.750 344 12638.90 108.03 54409.85 88888.00 2016-12-09 13:23:55.875 344 12638.95 108.05 54409.82 88888.00 2016-12-09 13:23:56.000 344 12638.90 108.08 54409.80 88888.00 2016-12-09 13:23:56.125 344 12638.80 108.10 54409.82 88888.00 2016-12-09 13:23:56.250 344 12638.80 108.10 54409.82 88888.00 2016-12-09 13:23:56.375 344 12638.90 108.10 54409.78 88888.00 2016-12-09 13:23:56.500 344 12638.83 108.10 54409.78 88888.00 2016-12-09 13:23:56.625 344 12638.85 108.15 54409.80 88888.00 2016-12-09 13:23:56.750 344 12638.92 108.17 54409.82 88888.00 2016-12-09 13:23:56.875 344 12638.92 108.20 54409.80 88888.00 2016-12-09 13:23:57.000 344 12638.83 108.22 54409.78 88888.00 2016-12-09 13:23:57.125 344 12638.80 108.25 54409.75 88888.00 2016-12-09 13:23:57.250 344 12638.83 108.25 54409.78 88888.00 2016-12-09 13:23:57.375 344 12638.90 108.30 54409.80 88888.00 2016-12-09 13:23:57.500 344 12638.95 108.33 54409.80 88888.00 2016-12-09 13:23:57.625 344 12638.92 108.33 54409.75 88888.00 2016-12-09 13:23:57.750 344 12638.90 108.35 54409.78 88888.00 2016-12-09 13:23:57.875 344 12638.85 108.38 54409.80 88888.00 2016-12-09 13:23:58.000 344 12638.83 108.38 54409.78 88888.00 2016-12-09 13:23:58.125 344 12638.80 108.38 54409.78 88888.00 2016-12-09 13:23:58.250 344 12638.77 108.38 54409.75 88888.00 2016-12-09 13:23:58.375 344 12638.80 108.40 54409.75 88888.00 2016-12-09 13:23:58.500 344 12638.85 108.42 54409.75 88888.00 2016-12-09 13:23:58.625 344 12638.92 108.42 54409.75 88888.00 2016-12-09 13:23:58.750 344 12638.95 108.45 54409.72 88888.00 2016-12-09 13:23:58.875 344 12638.98 108.47 54409.72 88888.00 2016-12-09 13:23:59.000 344 12638.90 108.50 54409.75 88888.00 2016-12-09 13:23:59.125 344 12638.85 108.50 54409.75 88888.00 2016-12-09 13:23:59.250 344 12638.85 108.50 54409.72 88888.00 2016-12-09 13:23:59.375 344 12638.88 108.53 54409.72 88888.00 2016-12-09 13:23:59.500 344 12638.85 108.58 54409.70 88888.00 2016-12-09 13:23:59.625 344 12638.88 108.60 54409.72 88888.00 2016-12-09 13:23:59.750 344 12638.90 108.55 54409.68 88888.00 2016-12-09 13:23:59.875 344 12638.90 108.60 54409.68 88888.00 2016-12-09 13:24:00.000 344 12638.90 108.62 54409.68 88888.00 2016-12-09 13:24:00.125 344 12638.85 108.67 54409.68 88888.00 2016-12-09 13:24:00.250 344 12638.83 108.65 54409.68 88888.00 2016-12-09 13:24:00.375 344 12638.88 108.67 54409.65 88888.00 2016-12-09 13:24:00.500 344 12638.92 108.70 54409.65 88888.00 2016-12-09 13:24:00.625 344 12638.88 108.75 54409.65 88888.00 2016-12-09 13:24:00.750 344 12638.85 108.75 54409.65 88888.00 2016-12-09 13:24:00.875 344 12638.95 108.75 54409.65 88888.00 2016-12-09 13:24:01.000 344 12639.00 108.78 54409.62 88888.00 2016-12-09 13:24:01.125 344 12639.00 108.75 54409.60 88888.00 2016-12-09 13:24:01.250 344 12638.98 108.78 54409.62 88888.00 2016-12-09 13:24:01.375 344 12639.02 108.83 54409.62 88888.00 2016-12-09 13:24:01.500 344 12639.00 108.83 54409.65 88888.00 2016-12-09 13:24:01.625 344 12638.98 108.80 54409.62 88888.00 2016-12-09 13:24:01.750 344 12639.00 108.80 54409.62 88888.00 2016-12-09 13:24:01.875 344 12638.95 108.80 54409.62 88888.00 2016-12-09 13:24:02.000 344 12638.92 108.85 54409.62 88888.00 2016-12-09 13:24:02.125 344 12638.98 108.83 54409.62 88888.00 2016-12-09 13:24:02.250 344 12638.90 108.85 54409.60 88888.00 2016-12-09 13:24:02.375 344 12638.90 108.85 54409.57 88888.00 2016-12-09 13:24:02.500 344 12638.90 108.83 54409.60 88888.00 2016-12-09 13:24:02.625 344 12638.95 108.83 54409.62 88888.00 2016-12-09 13:24:02.750 344 12638.98 108.85 54409.60 88888.00 2016-12-09 13:24:02.875 344 12638.95 108.85 54409.60 88888.00 2016-12-09 13:24:03.000 344 12638.98 108.85 54409.57 88888.00 2016-12-09 13:24:03.125 344 12639.02 108.85 54409.57 88888.00 2016-12-09 13:24:03.250 344 12639.00 108.85 54409.57 88888.00 2016-12-09 13:24:03.375 344 12638.95 108.85 54409.55 88888.00 2016-12-09 13:24:03.500 344 12638.92 108.85 54409.57 88888.00 2016-12-09 13:24:03.625 344 12639.00 108.83 54409.60 88888.00 2016-12-09 13:24:03.750 344 12639.02 108.80 54409.57 88888.00 2016-12-09 13:24:03.875 344 12638.98 108.83 54409.60 88888.00 2016-12-09 13:24:04.000 344 12638.95 108.83 54409.57 88888.00 2016-12-09 13:24:04.125 344 12638.98 108.83 54409.60 88888.00 2016-12-09 13:24:04.250 344 12638.92 108.80 54409.60 88888.00 2016-12-09 13:24:04.375 344 12638.92 108.80 54409.62 88888.00 2016-12-09 13:24:04.500 344 12638.85 108.80 54409.60 88888.00 2016-12-09 13:24:04.625 344 12638.85 108.80 54409.57 88888.00 2016-12-09 13:24:04.750 344 12638.88 108.78 54409.57 88888.00 2016-12-09 13:24:04.875 344 12638.88 108.80 54409.57 88888.00 2016-12-09 13:24:05.000 344 12638.88 108.80 54409.60 88888.00 2016-12-09 13:24:05.125 344 12638.95 108.75 54409.60 88888.00 2016-12-09 13:24:05.250 344 12638.95 108.72 54409.60 88888.00 2016-12-09 13:24:05.375 344 12638.92 108.70 54409.60 88888.00 2016-12-09 13:24:05.500 344 12638.90 108.70 54409.60 88888.00 2016-12-09 13:24:05.625 344 12638.85 108.70 54409.57 88888.00 2016-12-09 13:24:05.750 344 12638.85 108.72 54409.55 88888.00 2016-12-09 13:24:05.875 344 12638.88 108.70 54409.55 88888.00 2016-12-09 13:24:06.000 344 12638.88 108.67 54409.55 88888.00 2016-12-09 13:24:06.125 344 12638.83 108.67 54409.57 88888.00 2016-12-09 13:24:06.250 344 12638.88 108.67 54409.57 88888.00 2016-12-09 13:24:06.375 344 12638.90 108.67 54409.57 88888.00 2016-12-09 13:24:06.500 344 12638.92 108.65 54409.57 88888.00 2016-12-09 13:24:06.625 344 12638.92 108.62 54409.57 88888.00 2016-12-09 13:24:06.750 344 12638.90 108.65 54409.57 88888.00 2016-12-09 13:24:06.875 344 12638.90 108.60 54409.57 88888.00 2016-12-09 13:24:07.000 344 12638.90 108.58 54409.55 88888.00 2016-12-09 13:24:07.125 344 12638.85 108.55 54409.55 88888.00 2016-12-09 13:24:07.250 344 12638.88 108.55 54409.53 88888.00 2016-12-09 13:24:07.375 344 12638.95 108.60 54409.55 88888.00 2016-12-09 13:24:07.500 344 12638.95 108.55 54409.55 88888.00 2016-12-09 13:24:07.625 344 12638.90 108.53 54409.55 88888.00 2016-12-09 13:24:07.750 344 12638.92 108.55 54409.55 88888.00 2016-12-09 13:24:07.875 344 12638.92 108.55 54409.55 88888.00 2016-12-09 13:24:08.000 344 12638.90 108.53 54409.53 88888.00 2016-12-09 13:24:08.125 344 12638.90 108.50 54409.55 88888.00 2016-12-09 13:24:08.250 344 12638.95 108.47 54409.53 88888.00 2016-12-09 13:24:08.375 344 12639.02 108.45 54409.53 88888.00 2016-12-09 13:24:08.500 344 12639.00 108.45 54409.50 88888.00 2016-12-09 13:24:08.625 344 12638.98 108.42 54409.50 88888.00 2016-12-09 13:24:08.750 344 12638.98 108.47 54409.53 88888.00 2016-12-09 13:24:08.875 344 12639.00 108.47 54409.53 88888.00 2016-12-09 13:24:09.000 344 12639.00 108.45 54409.53 88888.00 2016-12-09 13:24:09.125 344 12638.90 108.40 54409.53 88888.00 2016-12-09 13:24:09.250 344 12638.90 108.40 54409.55 88888.00 2016-12-09 13:24:09.375 344 12639.02 108.42 54409.53 88888.00 2016-12-09 13:24:09.500 344 12638.98 108.42 54409.50 88888.00 2016-12-09 13:24:09.625 344 12638.90 108.38 54409.50 88888.00 2016-12-09 13:24:09.750 344 12638.85 108.38 54409.53 88888.00 2016-12-09 13:24:09.875 344 12638.95 108.38 54409.53 88888.00 2016-12-09 13:24:10.000 344 12638.98 108.35 54409.53 88888.00 2016-12-09 13:24:10.125 344 12638.88 108.35 54409.55 88888.00 2016-12-09 13:24:10.250 344 12638.83 108.35 54409.53 88888.00 2016-12-09 13:24:10.375 344 12638.88 108.35 54409.55 88888.00 2016-12-09 13:24:10.500 344 12638.90 108.35 54409.55 88888.00 2016-12-09 13:24:10.625 344 12638.83 108.35 54409.53 88888.00 2016-12-09 13:24:10.750 344 12638.77 108.35 54409.55 88888.00 2016-12-09 13:24:10.875 344 12638.85 108.33 54409.55 88888.00 2016-12-09 13:24:11.000 344 12638.85 108.30 54409.53 88888.00 2016-12-09 13:24:11.125 344 12638.83 108.28 54409.53 88888.00 2016-12-09 13:24:11.250 344 12638.80 108.28 54409.53 88888.00 2016-12-09 13:24:11.375 344 12638.75 108.28 54409.53 88888.00 2016-12-09 13:24:11.500 344 12638.75 108.28 54409.53 88888.00 2016-12-09 13:24:11.625 344 12638.77 108.25 54409.50 88888.00 2016-12-09 13:24:11.750 344 12638.83 108.25 54409.50 88888.00 2016-12-09 13:24:11.875 344 12638.80 108.20 54409.53 88888.00 2016-12-09 13:24:12.000 344 12638.73 108.22 54409.50 88888.00 2016-12-09 13:24:12.125 344 12638.67 108.20 54409.50 88888.00 2016-12-09 13:24:12.250 344 12638.67 108.22 54409.53 88888.00 2016-12-09 13:24:12.375 344 12638.70 108.20 54409.55 88888.00 2016-12-09 13:24:12.500 344 12638.70 108.20 54409.57 88888.00 2016-12-09 13:24:12.625 344 12638.67 108.17 54409.53 88888.00 2016-12-09 13:24:12.750 344 12638.67 108.17 54409.53 88888.00 2016-12-09 13:24:12.875 344 12638.65 108.17 54409.55 88888.00 2016-12-09 13:24:13.000 344 12638.60 108.12 54409.57 88888.00 2016-12-09 13:24:13.125 344 12638.55 108.12 54409.55 88888.00 2016-12-09 13:24:13.250 344 12638.55 108.08 54409.55 88888.00 2016-12-09 13:24:13.375 344 12638.58 108.08 54409.55 88888.00 2016-12-09 13:24:13.500 344 12638.55 108.10 54409.57 88888.00 2016-12-09 13:24:13.625 344 12638.50 108.12 54409.57 88888.00 2016-12-09 13:24:13.750 344 12638.50 108.10 54409.57 88888.00 2016-12-09 13:24:13.875 344 12638.45 108.10 54409.57 88888.00 2016-12-09 13:24:14.000 344 12638.40 108.08 54409.55 88888.00 2016-12-09 13:24:14.125 344 12638.40 108.08 54409.55 88888.00 2016-12-09 13:24:14.250 344 12638.52 108.08 54409.57 88888.00 2016-12-09 13:24:14.375 344 12638.52 108.08 54409.55 88888.00 2016-12-09 13:24:14.500 344 12638.45 108.08 54409.55 88888.00 2016-12-09 13:24:14.625 344 12638.40 108.08 54409.57 88888.00 2016-12-09 13:24:14.750 344 12638.45 108.05 54409.57 88888.00 2016-12-09 13:24:14.875 344 12638.50 108.03 54409.57 88888.00 2016-12-09 13:24:15.000 344 12638.42 108.00 54409.57 88888.00 2016-12-09 13:24:15.125 344 12638.40 108.00 54409.57 88888.00 2016-12-09 13:24:15.250 344 12638.35 107.97 54409.57 88888.00 2016-12-09 13:24:15.375 344 12638.38 108.00 54409.60 88888.00 2016-12-09 13:24:15.500 344 12638.38 107.97 54409.60 88888.00 2016-12-09 13:24:15.625 344 12638.33 107.95 54409.57 88888.00 2016-12-09 13:24:15.750 344 12638.27 107.95 54409.57 88888.00 2016-12-09 13:24:15.875 344 12638.27 107.95 54409.57 88888.00 2016-12-09 13:24:16.000 344 12638.33 107.97 54409.57 88888.00 2016-12-09 13:24:16.125 344 12638.25 107.97 54409.60 88888.00 2016-12-09 13:24:16.250 344 12638.20 107.95 54409.62 88888.00 2016-12-09 13:24:16.375 344 12638.17 107.95 54409.62 88888.00 2016-12-09 13:24:16.500 344 12638.17 107.95 54409.62 88888.00 2016-12-09 13:24:16.625 344 12638.23 107.92 54409.60 88888.00 2016-12-09 13:24:16.750 344 12638.10 107.95 54409.62 88888.00 2016-12-09 13:24:16.875 344 12638.10 107.90 54409.62 88888.00 2016-12-09 13:24:17.000 344 12638.10 107.85 54409.60 88888.00 2016-12-09 13:24:17.125 344 12638.05 107.88 54409.62 88888.00 2016-12-09 13:24:17.250 344 12638.02 107.88 54409.62 88888.00 2016-12-09 13:24:17.375 344 12638.10 107.88 54409.60 88888.00 2016-12-09 13:24:17.500 344 12638.02 107.88 54409.60 88888.00 2016-12-09 13:24:17.625 344 12638.02 107.85 54409.60 88888.00 2016-12-09 13:24:17.750 344 12638.02 107.83 54409.60 88888.00 2016-12-09 13:24:17.875 344 12638.00 107.83 54409.60 88888.00 2016-12-09 13:24:18.000 344 12638.00 107.85 54409.60 88888.00 2016-12-09 13:24:18.125 344 12637.95 107.88 54409.62 88888.00 2016-12-09 13:24:18.250 344 12637.88 107.83 54409.60 88888.00 2016-12-09 13:24:18.375 344 12637.95 107.85 54409.62 88888.00 2016-12-09 13:24:18.500 344 12638.00 107.88 54409.62 88888.00 2016-12-09 13:24:18.625 344 12637.98 107.85 54409.60 88888.00 2016-12-09 13:24:18.750 344 12637.95 107.85 54409.60 88888.00 2016-12-09 13:24:18.875 344 12637.95 107.85 54409.60 88888.00 2016-12-09 13:24:19.000 344 12637.90 107.85 54409.57 88888.00 2016-12-09 13:24:19.125 344 12637.85 107.88 54409.60 88888.00 2016-12-09 13:24:19.250 344 12637.77 107.88 54409.62 88888.00 2016-12-09 13:24:19.375 344 12637.77 107.88 54409.60 88888.00 2016-12-09 13:24:19.500 344 12637.77 107.88 54409.60 88888.00 2016-12-09 13:24:19.625 344 12637.85 107.90 54409.60 88888.00 2016-12-09 13:24:19.750 344 12637.85 107.88 54409.60 88888.00 2016-12-09 13:24:19.875 344 12637.80 107.88 54409.57 88888.00 2016-12-09 13:24:20.000 344 12637.80 107.90 54409.55 88888.00 2016-12-09 13:24:20.125 344 12637.80 107.90 54409.57 88888.00 2016-12-09 13:24:20.250 344 12637.73 107.90 54409.57 88888.00 2016-12-09 13:24:20.375 344 12637.67 107.92 54409.60 88888.00 2016-12-09 13:24:20.500 344 12637.62 107.95 54409.60 88888.00 2016-12-09 13:24:20.625 344 12637.67 107.92 54409.62 88888.00 2016-12-09 13:24:20.750 344 12637.73 107.95 54409.57 88888.00 2016-12-09 13:24:20.875 344 12637.67 107.95 54409.60 88888.00 2016-12-09 13:24:21.000 344 12637.65 107.97 54409.57 88888.00 2016-12-09 13:24:21.125 344 12637.67 108.00 54409.57 88888.00 2016-12-09 13:24:21.250 344 12637.70 108.00 54409.57 88888.00 2016-12-09 13:24:21.375 344 12637.67 108.05 54409.57 88888.00 2016-12-09 13:24:21.500 344 12637.62 108.05 54409.57 88888.00 2016-12-09 13:24:21.625 344 12637.65 108.05 54409.55 88888.00 2016-12-09 13:24:21.750 344 12637.62 108.05 54409.55 88888.00 2016-12-09 13:24:21.875 344 12637.65 108.08 54409.57 88888.00 2016-12-09 13:24:22.000 344 12637.62 108.10 54409.55 88888.00 2016-12-09 13:24:22.125 344 12637.62 108.12 54409.53 88888.00 2016-12-09 13:24:22.250 344 12637.65 108.12 54409.53 88888.00 2016-12-09 13:24:22.375 344 12637.65 108.12 54409.53 88888.00 2016-12-09 13:24:22.500 344 12637.58 108.12 54409.55 88888.00 2016-12-09 13:24:22.625 344 12637.58 108.15 54409.55 88888.00 2016-12-09 13:24:22.750 344 12637.60 108.20 54409.53 88888.00 2016-12-09 13:24:22.875 344 12637.60 108.20 54409.53 88888.00 2016-12-09 13:24:23.000 344 12637.58 108.20 54409.50 88888.00 2016-12-09 13:24:23.125 344 12637.50 108.20 54409.50 88888.00 2016-12-09 13:24:23.250 344 12637.52 108.25 54409.53 88888.00 2016-12-09 13:24:23.375 344 12637.58 108.30 54409.50 88888.00 2016-12-09 13:24:23.500 344 12637.58 108.30 54409.50 88888.00 2016-12-09 13:24:23.625 344 12637.58 108.33 54409.53 88888.00 2016-12-09 13:24:23.750 344 12637.55 108.35 54409.50 88888.00 2016-12-09 13:24:23.875 344 12637.58 108.38 54409.50 88888.00 2016-12-09 13:24:24.000 344 12637.55 108.40 54409.50 88888.00 2016-12-09 13:24:24.125 344 12637.58 108.42 54409.50 88888.00 2016-12-09 13:24:24.250 344 12637.62 108.42 54409.50 88888.00 2016-12-09 13:24:24.375 344 12637.60 108.42 54409.50 88888.00 2016-12-09 13:24:24.500 344 12637.55 108.45 54409.47 88888.00 2016-12-09 13:24:24.625 344 12637.55 108.53 54409.47 88888.00 2016-12-09 13:24:24.750 344 12637.60 108.50 54409.47 88888.00 2016-12-09 13:24:24.875 344 12637.62 108.50 54409.45 88888.00 2016-12-09 13:24:25.000 344 12637.60 108.55 54409.43 88888.00 2016-12-09 13:24:25.125 344 12637.60 108.55 54409.45 88888.00 2016-12-09 13:24:25.250 344 12637.65 108.58 54409.45 88888.00 2016-12-09 13:24:25.375 344 12637.60 108.62 54409.43 88888.00 2016-12-09 13:24:25.500 344 12637.60 108.62 54409.43 88888.00 2016-12-09 13:24:25.625 344 12637.62 108.62 54409.40 88888.00 2016-12-09 13:24:25.750 344 12637.67 108.65 54409.45 88888.00 2016-12-09 13:24:25.875 344 12637.67 108.67 54409.43 88888.00 2016-12-09 13:24:26.000 344 12637.65 108.70 54409.38 88888.00 2016-12-09 13:24:26.125 344 12637.62 108.72 54409.38 88888.00 2016-12-09 13:24:26.250 344 12637.67 108.72 54409.35 88888.00 2016-12-09 13:24:26.375 344 12637.73 108.78 54409.38 88888.00 2016-12-09 13:24:26.500 344 12637.67 108.75 54409.35 88888.00 2016-12-09 13:24:26.625 344 12637.73 108.78 54409.32 88888.00 2016-12-09 13:24:26.750 344 12637.70 108.80 54409.35 88888.00 2016-12-09 13:24:26.875 344 12637.73 108.80 54409.35 88888.00 2016-12-09 13:24:27.000 344 12637.73 108.83 54409.32 88888.00 2016-12-09 13:24:27.125 344 12637.67 108.83 54409.30 88888.00 2016-12-09 13:24:27.250 344 12637.62 108.83 54409.32 88888.00 2016-12-09 13:24:27.375 344 12637.62 108.88 54409.32 88888.00 2016-12-09 13:24:27.500 344 12637.62 108.88 54409.32 88888.00 2016-12-09 13:24:27.625 344 12637.65 108.90 54409.32 88888.00 2016-12-09 13:24:27.750 344 12637.67 108.92 54409.28 88888.00 2016-12-09 13:24:27.875 344 12637.60 108.90 54409.30 88888.00 2016-12-09 13:24:28.000 344 12637.65 108.92 54409.30 88888.00 2016-12-09 13:24:28.125 344 12637.70 108.92 54409.28 88888.00 2016-12-09 13:24:28.250 344 12637.73 108.92 54409.28 88888.00 2016-12-09 13:24:28.375 344 12637.70 108.97 54409.28 88888.00 2016-12-09 13:24:28.500 344 12637.67 108.97 54409.25 88888.00 2016-12-09 13:24:28.625 344 12637.75 109.00 54409.22 88888.00 2016-12-09 13:24:28.750 344 12637.77 109.00 54409.25 88888.00 2016-12-09 13:24:28.875 344 12637.73 109.00 54409.28 88888.00 2016-12-09 13:24:29.000 344 12637.67 109.00 54409.22 88888.00 2016-12-09 13:24:29.125 344 12637.67 109.03 54409.25 88888.00 2016-12-09 13:24:29.250 344 12637.70 109.05 54409.22 88888.00 2016-12-09 13:24:29.375 344 12637.73 109.08 54409.22 88888.00 2016-12-09 13:24:29.500 344 12637.70 109.08 54409.22 88888.00 2016-12-09 13:24:29.625 344 12637.65 109.08 54409.22 88888.00 2016-12-09 13:24:29.750 344 12637.65 109.08 54409.20 88888.00 2016-12-09 13:24:29.875 344 12637.65 109.08 54409.18 88888.00 2016-12-09 13:24:30.000 344 12637.62 109.08 54409.18 88888.00 2016-12-09 13:24:30.125 344 12637.65 109.10 54409.20 88888.00 2016-12-09 13:24:30.250 344 12637.62 109.15 54409.18 88888.00 2016-12-09 13:24:30.375 344 12637.67 109.12 54409.20 88888.00 2016-12-09 13:24:30.500 344 12637.70 109.15 54409.18 88888.00 2016-12-09 13:24:30.625 344 12637.62 109.15 54409.15 88888.00 2016-12-09 13:24:30.750 344 12637.65 109.20 54409.18 88888.00 2016-12-09 13:24:30.875 344 12637.62 109.17 54409.15 88888.00 2016-12-09 13:24:31.000 344 12637.60 109.20 54409.12 88888.00 2016-12-09 13:24:31.125 344 12637.60 109.20 54409.18 88888.00 2016-12-09 13:24:31.250 344 12637.62 109.20 54409.18 88888.00 2016-12-09 13:24:31.375 344 12637.62 109.22 54409.15 88888.00 2016-12-09 13:24:31.500 344 12637.62 109.22 54409.18 88888.00 2016-12-09 13:24:31.625 344 12637.62 109.25 54409.18 88888.00 2016-12-09 13:24:31.750 344 12637.55 109.25 54409.18 88888.00 2016-12-09 13:24:31.875 344 12637.55 109.22 54409.15 88888.00 2016-12-09 13:24:32.000 344 12637.60 109.28 54409.15 88888.00 2016-12-09 13:24:32.125 344 12637.60 109.30 54409.15 88888.00 2016-12-09 13:24:32.250 344 12637.52 109.25 54409.15 88888.00 2016-12-09 13:24:32.375 344 12637.50 109.28 54409.18 88888.00 2016-12-09 13:24:32.500 344 12637.52 109.28 54409.15 88888.00 2016-12-09 13:24:32.625 344 12637.58 109.28 54409.15 88888.00 2016-12-09 13:24:32.750 344 12637.58 109.28 54409.15 88888.00 2016-12-09 13:24:32.875 344 12637.55 109.33 54409.15 88888.00 2016-12-09 13:24:33.000 344 12637.55 109.35 54409.15 88888.00 2016-12-09 13:24:33.125 344 12637.55 109.38 54409.15 88888.00 2016-12-09 13:24:33.250 344 12637.48 109.33 54409.15 88888.00 2016-12-09 13:24:33.375 344 12637.45 109.33 54409.15 88888.00 2016-12-09 13:24:33.500 344 12637.45 109.35 54409.15 88888.00 2016-12-09 13:24:33.625 344 12637.50 109.38 54409.18 88888.00 2016-12-09 13:24:33.750 344 12637.50 109.40 54409.18 88888.00 2016-12-09 13:24:33.875 344 12637.48 109.42 54409.12 88888.00 2016-12-09 13:24:34.000 344 12637.45 109.42 54409.10 88888.00 2016-12-09 13:24:34.125 344 12637.40 109.40 54409.12 88888.00 2016-12-09 13:24:34.250 344 12637.40 109.42 54409.15 88888.00 2016-12-09 13:24:34.375 344 12637.38 109.45 54409.12 88888.00 2016-12-09 13:24:34.500 344 12637.35 109.45 54409.10 88888.00 2016-12-09 13:24:34.625 344 12637.35 109.47 54409.15 88888.00 2016-12-09 13:24:34.750 344 12637.38 109.45 54409.12 88888.00 2016-12-09 13:24:34.875 344 12637.42 109.45 54409.12 88888.00 2016-12-09 13:24:35.000 344 12637.45 109.47 54409.12 88888.00 2016-12-09 13:24:35.125 344 12637.38 109.47 54409.12 88888.00 2016-12-09 13:24:35.250 344 12637.33 109.47 54409.10 88888.00 2016-12-09 13:24:35.375 344 12637.33 109.47 54409.12 88888.00 2016-12-09 13:24:35.500 344 12637.33 109.45 54409.12 88888.00 2016-12-09 13:24:35.625 344 12637.30 109.45 54409.12 88888.00 2016-12-09 13:24:35.750 344 12637.30 109.47 54409.12 88888.00 2016-12-09 13:24:35.875 344 12637.35 109.47 54409.12 88888.00 2016-12-09 13:24:36.000 344 12637.38 109.45 54409.12 88888.00 2016-12-09 13:24:36.125 344 12637.38 109.47 54409.15 88888.00 2016-12-09 13:24:36.250 344 12637.33 109.45 54409.15 88888.00 2016-12-09 13:24:36.375 344 12637.27 109.47 54409.12 88888.00 2016-12-09 13:24:36.500 344 12637.27 109.45 54409.12 88888.00 2016-12-09 13:24:36.625 344 12637.33 109.47 54409.12 88888.00 2016-12-09 13:24:36.750 344 12637.30 109.47 54409.12 88888.00 2016-12-09 13:24:36.875 344 12637.30 109.47 54409.12 88888.00 2016-12-09 13:24:37.000 344 12637.25 109.45 54409.10 88888.00 2016-12-09 13:24:37.125 344 12637.17 109.47 54409.10 88888.00 2016-12-09 13:24:37.250 344 12637.15 109.47 54409.10 88888.00 2016-12-09 13:24:37.375 344 12637.20 109.50 54409.12 88888.00 2016-12-09 13:24:37.500 344 12637.20 109.47 54409.10 88888.00 2016-12-09 13:24:37.625 344 12637.20 109.45 54409.10 88888.00 2016-12-09 13:24:37.750 344 12637.17 109.45 54409.12 88888.00 2016-12-09 13:24:37.875 344 12637.17 109.45 54409.12 88888.00 2016-12-09 13:24:38.000 344 12637.15 109.45 54409.10 88888.00 2016-12-09 13:24:38.125 344 12637.15 109.47 54409.12 88888.00 2016-12-09 13:24:38.250 344 12637.17 109.45 54409.12 88888.00 2016-12-09 13:24:38.375 344 12637.23 109.42 54409.15 88888.00 2016-12-09 13:24:38.500 344 12637.17 109.45 54409.12 88888.00 2016-12-09 13:24:38.625 344 12637.10 109.45 54409.12 88888.00 2016-12-09 13:24:38.750 344 12637.10 109.45 54409.15 88888.00 2016-12-09 13:24:38.875 344 12637.10 109.42 54409.18 88888.00 2016-12-09 13:24:39.000 344 12637.10 109.42 54409.15 88888.00 2016-12-09 13:24:39.125 344 12637.12 109.42 54409.18 88888.00 2016-12-09 13:24:39.250 344 12637.08 109.40 54409.15 88888.00 2016-12-09 13:24:39.375 344 12637.10 109.40 54409.12 88888.00 2016-12-09 13:24:39.500 344 12637.12 109.40 54409.12 88888.00 2016-12-09 13:24:39.625 344 12637.08 109.38 54409.12 88888.00 2016-12-09 13:24:39.750 344 12637.00 109.38 54409.12 88888.00 2016-12-09 13:24:39.875 344 12637.05 109.38 54409.12 88888.00 2016-12-09 13:24:40.000 344 12637.10 109.35 54409.10 88888.00 2016-12-09 13:24:40.125 344 12637.05 109.33 54409.15 88888.00 2016-12-09 13:24:40.250 344 12637.05 109.35 54409.15 88888.00 2016-12-09 13:24:40.375 344 12637.10 109.30 54409.12 88888.00 2016-12-09 13:24:40.500 344 12637.12 109.30 54409.15 88888.00 2016-12-09 13:24:40.625 344 12637.12 109.30 54409.12 88888.00 2016-12-09 13:24:40.750 344 12637.08 109.30 54409.15 88888.00 2016-12-09 13:24:40.875 344 12637.08 109.28 54409.15 88888.00 2016-12-09 13:24:41.000 344 12637.05 109.28 54409.12 88888.00 2016-12-09 13:24:41.125 344 12637.02 109.30 54409.18 88888.00 2016-12-09 13:24:41.250 344 12637.00 109.33 54409.15 88888.00 2016-12-09 13:24:41.375 344 12636.92 109.30 54409.18 88888.00 2016-12-09 13:24:41.500 344 12636.88 109.28 54409.15 88888.00 2016-12-09 13:24:41.625 344 12636.90 109.25 54409.15 88888.00 2016-12-09 13:24:41.750 344 12636.92 109.30 54409.15 88888.00 2016-12-09 13:24:41.875 344 12636.92 109.28 54409.15 88888.00 2016-12-09 13:24:42.000 344 12636.90 109.25 54409.15 88888.00 2016-12-09 13:24:42.125 344 12636.85 109.30 54409.15 88888.00 2016-12-09 13:24:42.250 344 12636.85 109.28 54409.12 88888.00 2016-12-09 13:24:42.375 344 12636.83 109.33 54409.15 88888.00 2016-12-09 13:24:42.500 344 12636.83 109.30 54409.18 88888.00 2016-12-09 13:24:42.625 344 12636.83 109.25 54409.18 88888.00 2016-12-09 13:24:42.750 344 12636.80 109.22 54409.18 88888.00 2016-12-09 13:24:42.875 344 12636.80 109.28 54409.18 88888.00 2016-12-09 13:24:43.000 344 12636.80 109.28 54409.18 88888.00 2016-12-09 13:24:43.125 344 12636.83 109.28 54409.22 88888.00 2016-12-09 13:24:43.250 344 12636.77 109.30 54409.22 88888.00 2016-12-09 13:24:43.375 344 12636.77 109.30 54409.22 88888.00 2016-12-09 13:24:43.500 344 12636.73 109.28 54409.18 88888.00 2016-12-09 13:24:43.625 344 12636.65 109.28 54409.18 88888.00 2016-12-09 13:24:43.750 344 12636.62 109.28 54409.18 88888.00 2016-12-09 13:24:43.875 344 12636.60 109.28 54409.20 88888.00 2016-12-09 13:24:44.000 344 12636.60 109.28 54409.20 88888.00 2016-12-09 13:24:44.125 344 12636.58 109.25 54409.22 88888.00 2016-12-09 13:24:44.250 344 12636.60 109.25 54409.20 88888.00 2016-12-09 13:24:44.375 344 12636.58 109.30 54409.18 88888.00 2016-12-09 13:24:44.500 344 12636.50 109.28 54409.20 88888.00 2016-12-09 13:24:44.625 344 12636.45 109.33 54409.20 88888.00 2016-12-09 13:24:44.750 344 12636.45 109.30 54409.20 88888.00 2016-12-09 13:24:44.875 344 12636.50 109.30 54409.18 88888.00 2016-12-09 13:24:45.000 344 12636.42 109.28 54409.20 88888.00 2016-12-09 13:24:45.125 344 12636.38 109.30 54409.22 88888.00 2016-12-09 13:24:45.250 344 12636.35 109.30 54409.20 88888.00 2016-12-09 13:24:45.375 344 12636.38 109.30 54409.20 88888.00 2016-12-09 13:24:45.500 344 12636.33 109.30 54409.20 88888.00 2016-12-09 13:24:45.625 344 12636.30 109.30 54409.20 88888.00 2016-12-09 13:24:45.750 344 12636.30 109.30 54409.22 88888.00 2016-12-09 13:24:45.875 344 12636.25 109.35 54409.22 88888.00 2016-12-09 13:24:46.000 344 12636.20 109.40 54409.20 88888.00 2016-12-09 13:24:46.125 344 12636.15 109.38 54409.22 88888.00 2016-12-09 13:24:46.250 344 12636.10 109.38 54409.25 88888.00 2016-12-09 13:24:46.375 344 12636.08 109.40 54409.25 88888.00 2016-12-09 13:24:46.500 344 12636.05 109.40 54409.22 88888.00 2016-12-09 13:24:46.625 344 12636.02 109.40 54409.22 88888.00 2016-12-09 13:24:46.750 344 12636.02 109.42 54409.25 88888.00 2016-12-09 13:24:46.875 344 12635.98 109.45 54409.25 88888.00 2016-12-09 13:24:47.000 344 12635.90 109.45 54409.22 88888.00 2016-12-09 13:24:47.125 344 12635.90 109.47 54409.22 88888.00 2016-12-09 13:24:47.250 344 12635.92 109.47 54409.22 88888.00 2016-12-09 13:24:47.375 344 12635.98 109.50 54409.25 88888.00 2016-12-09 13:24:47.500 344 12635.92 109.47 54409.25 88888.00 2016-12-09 13:24:47.625 344 12635.85 109.50 54409.28 88888.00 2016-12-09 13:24:47.750 344 12635.85 109.53 54409.25 88888.00 2016-12-09 13:24:47.875 344 12635.88 109.55 54409.22 88888.00 2016-12-09 13:24:48.000 344 12635.92 109.55 54409.20 88888.00 2016-12-09 13:24:48.125 344 12635.95 109.58 54409.22 88888.00 2016-12-09 13:24:48.250 344 12635.88 109.58 54409.22 88888.00 2016-12-09 13:24:48.375 344 12635.80 109.60 54409.22 88888.00 2016-12-09 13:24:48.500 344 12635.85 109.62 54409.22 88888.00 2016-12-09 13:24:48.625 344 12635.90 109.62 54409.25 88888.00 2016-12-09 13:24:48.750 344 12635.88 109.65 54409.22 88888.00 2016-12-09 13:24:48.875 344 12635.77 109.65 54409.22 88888.00 2016-12-09 13:24:49.000 344 12635.77 109.67 54409.20 88888.00 2016-12-09 13:24:49.125 344 12635.77 109.70 54409.22 88888.00 2016-12-09 13:24:49.250 344 12635.70 109.72 54409.22 88888.00 2016-12-09 13:24:49.375 344 12635.73 109.72 54409.20 88888.00 2016-12-09 13:24:49.500 344 12635.73 109.72 54409.20 88888.00 2016-12-09 13:24:49.625 344 12635.70 109.78 54409.20 88888.00 2016-12-09 13:24:49.750 344 12635.67 109.78 54409.20 88888.00 2016-12-09 13:24:49.875 344 12635.73 109.78 54409.20 88888.00 2016-12-09 13:24:50.000 344 12635.80 109.80 54409.18 88888.00 2016-12-09 13:24:50.125 344 12635.80 109.83 54409.20 88888.00 2016-12-09 13:24:50.250 344 12635.70 109.85 54409.20 88888.00 2016-12-09 13:24:50.375 344 12635.67 109.88 54409.20 88888.00 2016-12-09 13:24:50.500 344 12635.65 109.90 54409.20 88888.00 2016-12-09 13:24:50.625 344 12635.67 109.92 54409.18 88888.00 2016-12-09 13:24:50.750 344 12635.65 109.92 54409.15 88888.00 2016-12-09 13:24:50.875 344 12635.65 109.95 54409.18 88888.00 2016-12-09 13:24:51.000 344 12635.65 109.97 54409.15 88888.00 2016-12-09 13:24:51.125 344 12635.70 110.00 54409.18 88888.00 2016-12-09 13:24:51.250 344 12635.67 110.08 54409.18 88888.00 2016-12-09 13:24:51.375 344 12635.73 110.08 54409.18 88888.00 2016-12-09 13:24:51.500 344 12635.70 110.08 54409.18 88888.00 2016-12-09 13:24:51.625 344 12635.67 110.12 54409.18 88888.00 2016-12-09 13:24:51.750 344 12635.67 110.12 54409.15 88888.00 2016-12-09 13:24:51.875 344 12635.62 110.15 54409.15 88888.00 2016-12-09 13:24:52.000 344 12635.62 110.20 54409.18 88888.00 2016-12-09 13:24:52.125 344 12635.70 110.20 54409.18 88888.00 2016-12-09 13:24:52.250 344 12635.67 110.20 54409.12 88888.00 2016-12-09 13:24:52.375 344 12635.60 110.25 54409.15 88888.00 2016-12-09 13:24:52.500 344 12635.55 110.28 54409.12 88888.00 2016-12-09 13:24:52.625 344 12635.60 110.30 54409.12 88888.00 2016-12-09 13:24:52.750 344 12635.62 110.33 54409.12 88888.00 2016-12-09 13:24:52.875 344 12635.58 110.33 54409.12 88888.00 2016-12-09 13:24:53.000 344 12635.55 110.35 54409.12 88888.00 2016-12-09 13:24:53.125 344 12635.52 110.38 54409.10 88888.00 2016-12-09 13:24:53.250 344 12635.48 110.40 54409.10 88888.00 2016-12-09 13:24:53.375 344 12635.55 110.42 54409.10 88888.00 2016-12-09 13:24:53.500 344 12635.58 110.47 54409.12 88888.00 2016-12-09 13:24:53.625 344 12635.55 110.50 54409.10 88888.00 2016-12-09 13:24:53.750 344 12635.55 110.53 54409.07 88888.00 2016-12-09 13:24:53.875 344 12635.55 110.55 54409.07 88888.00 2016-12-09 13:24:54.000 344 12635.52 110.58 54409.07 88888.00 2016-12-09 13:24:54.125 344 12635.58 110.60 54409.07 88888.00 2016-12-09 13:24:54.250 344 12635.60 110.60 54409.07 88888.00 2016-12-09 13:24:54.375 344 12635.62 110.62 54409.03 88888.00 2016-12-09 13:24:54.500 344 12635.65 110.65 54409.03 88888.00 2016-12-09 13:24:54.625 344 12635.65 110.65 54409.03 88888.00 2016-12-09 13:24:54.750 344 12635.73 110.67 54409.00 88888.00 2016-12-09 13:24:54.875 344 12635.70 110.70 54408.97 88888.00 2016-12-09 13:24:55.000 344 12635.65 110.72 54408.97 88888.00 2016-12-09 13:24:55.125 344 12635.67 110.72 54408.97 88888.00 2016-12-09 13:24:55.250 344 12635.70 110.72 54408.95 88888.00 2016-12-09 13:24:55.375 344 12635.70 110.75 54408.93 88888.00 2016-12-09 13:24:55.500 344 12635.73 110.80 54408.95 88888.00 2016-12-09 13:24:55.625 344 12635.75 110.83 54408.95 88888.00 2016-12-09 13:24:55.750 344 12635.75 110.83 54408.97 88888.00 2016-12-09 13:24:55.875 344 12635.77 110.83 54408.97 88888.00 2016-12-09 13:24:56.000 344 12635.80 110.88 54408.97 88888.00 2016-12-09 13:24:56.125 344 12635.85 110.90 54408.95 88888.00 2016-12-09 13:24:56.250 344 12635.85 110.88 54408.95 88888.00 2016-12-09 13:24:56.375 344 12635.90 110.90 54408.95 88888.00 2016-12-09 13:24:56.500 344 12635.85 110.90 54408.93 88888.00 2016-12-09 13:24:56.625 344 12635.85 110.92 54408.93 88888.00 2016-12-09 13:24:56.750 344 12635.90 111.00 54408.93 88888.00 2016-12-09 13:24:56.875 344 12635.98 111.00 54408.93 88888.00 2016-12-09 13:24:57.000 344 12635.98 111.05 54408.90 88888.00 2016-12-09 13:24:57.125 344 12635.98 111.10 54408.90 88888.00 2016-12-09 13:24:57.250 344 12635.92 111.05 54408.90 88888.00 2016-12-09 13:24:57.375 344 12635.95 111.05 54408.85 88888.00 2016-12-09 13:24:57.500 344 12635.95 111.10 54408.88 88888.00 2016-12-09 13:24:57.625 344 12635.98 111.12 54408.88 88888.00 2016-12-09 13:24:57.750 344 12635.98 111.15 54408.85 88888.00 2016-12-09 13:24:57.875 344 12635.95 111.15 54408.85 88888.00 2016-12-09 13:24:58.000 344 12635.95 111.15 54408.85 88888.00 2016-12-09 13:24:58.125 344 12636.00 111.20 54408.82 88888.00 2016-12-09 13:24:58.250 344 12636.00 111.22 54408.82 88888.00 2016-12-09 13:24:58.375 344 12636.02 111.20 54408.80 88888.00 2016-12-09 13:24:58.500 344 12636.00 111.22 54408.82 88888.00 2016-12-09 13:24:58.625 344 12635.98 111.25 54408.82 88888.00 2016-12-09 13:24:58.750 344 12635.98 111.22 54408.82 88888.00 2016-12-09 13:24:58.875 344 12635.98 111.25 54408.82 88888.00 2016-12-09 13:24:59.000 344 12635.95 111.28 54408.80 88888.00 2016-12-09 13:24:59.125 344 12636.00 111.28 54408.82 88888.00 2016-12-09 13:24:59.250 344 12636.00 111.28 54408.80 88888.00 2016-12-09 13:24:59.375 344 12636.05 111.28 54408.80 88888.00 2016-12-09 13:24:59.500 344 12636.02 111.33 54408.80 88888.00 2016-12-09 13:24:59.625 344 12635.98 111.33 54408.80 88888.00 2016-12-09 13:24:59.750 344 12635.98 111.30 54408.80 88888.00 2016-12-09 13:24:59.875 344 12635.95 111.33 54408.78 88888.00 2016-12-09 13:25:00.000 344 12635.92 111.30 54408.78 88888.00 2016-12-09 13:25:00.125 344 12635.95 111.33 54408.78 88888.00 2016-12-09 13:25:00.250 344 12635.95 111.30 54408.78 88888.00 2016-12-09 13:25:00.375 344 12635.92 111.30 54408.80 88888.00 2016-12-09 13:25:00.500 344 12635.92 111.30 54408.78 88888.00 2016-12-09 13:25:00.625 344 12635.92 111.33 54408.78 88888.00 2016-12-09 13:25:00.750 344 12635.92 111.38 54408.78 88888.00 2016-12-09 13:25:00.875 344 12635.92 111.35 54408.75 88888.00 2016-12-09 13:25:01.000 344 12635.88 111.35 54408.72 88888.00 2016-12-09 13:25:01.125 344 12635.83 111.33 54408.72 88888.00 2016-12-09 13:25:01.250 344 12635.80 111.33 54408.75 88888.00 2016-12-09 13:25:01.375 344 12635.90 111.35 54408.75 88888.00 2016-12-09 13:25:01.500 344 12635.98 111.35 54408.78 88888.00 2016-12-09 13:25:01.625 344 12636.00 111.35 54408.75 88888.00 2016-12-09 13:25:01.750 344 12635.98 111.38 54408.72 88888.00 2016-12-09 13:25:01.875 344 12635.95 111.35 54408.75 88888.00 2016-12-09 13:25:02.000 344 12635.95 111.35 54408.72 88888.00 2016-12-09 13:25:02.125 344 12635.95 111.33 54408.72 88888.00 2016-12-09 13:25:02.250 344 12635.92 111.35 54408.75 88888.00 2016-12-09 13:25:02.375 344 12635.92 111.35 54408.72 88888.00 2016-12-09 13:25:02.500 344 12635.92 111.35 54408.72 88888.00 2016-12-09 13:25:02.625 344 12635.88 111.33 54408.72 88888.00 2016-12-09 13:25:02.750 344 12635.85 111.33 54408.70 88888.00 2016-12-09 13:25:02.875 344 12635.88 111.35 54408.70 88888.00 2016-12-09 13:25:03.000 344 12635.90 111.33 54408.70 88888.00 2016-12-09 13:25:03.125 344 12635.92 111.28 54408.70 88888.00 2016-12-09 13:25:03.250 344 12635.92 111.30 54408.70 88888.00 2016-12-09 13:25:03.375 344 12635.90 111.30 54408.72 88888.00 2016-12-09 13:25:03.500 344 12635.90 111.28 54408.70 88888.00 2016-12-09 13:25:03.625 344 12635.95 111.28 54408.70 88888.00 2016-12-09 13:25:03.750 344 12636.00 111.30 54408.70 88888.00 2016-12-09 13:25:03.875 344 12636.02 111.33 54408.68 88888.00 2016-12-09 13:25:04.000 344 12636.05 111.33 54408.68 88888.00 2016-12-09 13:25:04.125 344 12636.02 111.30 54408.68 88888.00 2016-12-09 13:25:04.250 344 12635.92 111.28 54408.68 88888.00 2016-12-09 13:25:04.375 344 12635.92 111.28 54408.68 88888.00 2016-12-09 13:25:04.500 344 12635.95 111.30 54408.65 88888.00 2016-12-09 13:25:04.625 344 12635.98 111.33 54408.65 88888.00 2016-12-09 13:25:04.750 344 12635.92 111.30 54408.65 88888.00 2016-12-09 13:25:04.875 344 12635.98 111.30 54408.65 88888.00 2016-12-09 13:25:05.000 344 12636.02 111.30 54408.62 88888.00 2016-12-09 13:25:05.125 344 12635.98 111.28 54408.65 88888.00 2016-12-09 13:25:05.250 344 12635.98 111.28 54408.62 88888.00 2016-12-09 13:25:05.375 344 12636.00 111.28 54408.65 88888.00 2016-12-09 13:25:05.500 344 12636.00 111.28 54408.68 88888.00 2016-12-09 13:25:05.625 344 12636.00 111.30 54408.65 88888.00 2016-12-09 13:25:05.750 344 12635.95 111.30 54408.68 88888.00 2016-12-09 13:25:05.875 344 12635.95 111.28 54408.68 88888.00 2016-12-09 13:25:06.000 344 12635.92 111.28 54408.62 88888.00 2016-12-09 13:25:06.125 344 12635.92 111.25 54408.65 88888.00 2016-12-09 13:25:06.250 344 12635.95 111.28 54408.65 88888.00 2016-12-09 13:25:06.375 344 12635.98 111.30 54408.65 88888.00 2016-12-09 13:25:06.500 344 12635.98 111.33 54408.65 88888.00 2016-12-09 13:25:06.625 344 12636.00 111.30 54408.65 88888.00 2016-12-09 13:25:06.750 344 12635.98 111.25 54408.62 88888.00 2016-12-09 13:25:06.875 344 12635.90 111.25 54408.65 88888.00 2016-12-09 13:25:07.000 344 12635.85 111.28 54408.65 88888.00 2016-12-09 13:25:07.125 344 12635.80 111.25 54408.65 88888.00 2016-12-09 13:25:07.250 344 12635.83 111.25 54408.62 88888.00 2016-12-09 13:25:07.375 344 12635.85 111.25 54408.65 88888.00 2016-12-09 13:25:07.500 344 12635.88 111.25 54408.65 88888.00 2016-12-09 13:25:07.625 344 12635.92 111.22 54408.68 88888.00 2016-12-09 13:25:07.750 344 12635.95 111.22 54408.68 88888.00 2016-12-09 13:25:07.875 344 12635.92 111.22 54408.65 88888.00 2016-12-09 13:25:08.000 344 12635.92 111.22 54408.60 88888.00 2016-12-09 13:25:08.125 344 12635.92 111.20 54408.60 88888.00 2016-12-09 13:25:08.250 344 12635.85 111.20 54408.65 88888.00 2016-12-09 13:25:08.375 344 12635.83 111.22 54408.65 88888.00 2016-12-09 13:25:08.500 344 12635.88 111.25 54408.60 88888.00 2016-12-09 13:25:08.625 344 12635.85 111.25 54408.62 88888.00 2016-12-09 13:25:08.750 344 12635.83 111.25 54408.62 88888.00 2016-12-09 13:25:08.875 344 12635.80 111.25 54408.60 88888.00 2016-12-09 13:25:09.000 344 12635.80 111.22 54408.60 88888.00 2016-12-09 13:25:09.125 344 12635.83 111.22 54408.65 88888.00 2016-12-09 13:25:09.250 344 12635.83 111.20 54408.62 88888.00 2016-12-09 13:25:09.375 344 12635.83 111.20 54408.60 88888.00 2016-12-09 13:25:09.500 344 12635.80 111.20 54408.60 88888.00 2016-12-09 13:25:09.625 344 12635.73 111.22 54408.57 88888.00 2016-12-09 13:25:09.750 344 12635.65 111.20 54408.62 88888.00 2016-12-09 13:25:09.875 344 12635.62 111.22 54408.62 88888.00 2016-12-09 13:25:10.000 344 12635.62 111.22 54408.60 88888.00 2016-12-09 13:25:10.125 344 12635.65 111.20 54408.62 88888.00 2016-12-09 13:25:10.250 344 12635.62 111.20 54408.65 88888.00 2016-12-09 13:25:10.375 344 12635.65 111.20 54408.62 88888.00 2016-12-09 13:25:10.500 344 12635.62 111.17 54408.65 88888.00 2016-12-09 13:25:10.625 344 12635.58 111.17 54408.65 88888.00 2016-12-09 13:25:10.750 344 12635.62 111.17 54408.65 88888.00 2016-12-09 13:25:10.875 344 12635.67 111.17 54408.62 88888.00 2016-12-09 13:25:11.000 344 12635.73 111.17 54408.60 88888.00 2016-12-09 13:25:11.125 344 12635.73 111.17 54408.60 88888.00 2016-12-09 13:25:11.250 344 12635.60 111.15 54408.62 88888.00 2016-12-09 13:25:11.375 344 12635.55 111.15 54408.65 88888.00 2016-12-09 13:25:11.500 344 12635.55 111.17 54408.62 88888.00 2016-12-09 13:25:11.625 344 12635.60 111.15 54408.60 88888.00 2016-12-09 13:25:11.750 344 12635.58 111.15 54408.60 88888.00 2016-12-09 13:25:11.875 344 12635.60 111.17 54408.65 88888.00 2016-12-09 13:25:12.000 344 12635.65 111.15 54408.62 88888.00 2016-12-09 13:25:12.125 344 12635.65 111.15 54408.62 88888.00 2016-12-09 13:25:12.250 344 12635.67 111.12 54408.60 88888.00 2016-12-09 13:25:12.375 344 12635.75 111.15 54408.60 88888.00 2016-12-09 13:25:12.500 344 12635.62 111.12 54408.57 88888.00 2016-12-09 13:25:12.625 344 12635.55 111.12 54408.62 88888.00 2016-12-09 13:25:12.750 344 12635.60 111.12 54408.62 88888.00 2016-12-09 13:25:12.875 344 12635.62 111.15 54408.65 88888.00 2016-12-09 13:25:13.000 344 12635.62 111.12 54408.60 88888.00 2016-12-09 13:25:13.125 344 12635.58 111.12 54408.62 88888.00 2016-12-09 13:25:13.250 344 12635.58 111.08 54408.62 88888.00 2016-12-09 13:25:13.375 344 12635.62 111.10 54408.62 88888.00 2016-12-09 13:25:13.500 344 12635.62 111.08 54408.62 88888.00 2016-12-09 13:25:13.625 344 12635.60 111.08 54408.65 88888.00 2016-12-09 13:25:13.750 344 12635.58 111.08 54408.65 88888.00 2016-12-09 13:25:13.875 344 12635.55 111.10 54408.62 88888.00 2016-12-09 13:25:14.000 344 12635.60 111.10 54408.60 88888.00 2016-12-09 13:25:14.125 344 12635.55 111.10 54408.60 88888.00 2016-12-09 13:25:14.250 344 12635.50 111.10 54408.62 88888.00 2016-12-09 13:25:14.375 344 12635.50 111.08 54408.62 88888.00 2016-12-09 13:25:14.500 344 12635.50 111.10 54408.57 88888.00 2016-12-09 13:25:14.625 344 12635.50 111.12 54408.60 88888.00 2016-12-09 13:25:14.750 344 12635.45 111.10 54408.62 88888.00 2016-12-09 13:25:14.875 344 12635.48 111.12 54408.60 88888.00 2016-12-09 13:25:15.000 344 12635.48 111.12 54408.60 88888.00 2016-12-09 13:25:15.125 344 12635.50 111.12 54408.62 88888.00 2016-12-09 13:25:15.250 344 12635.45 111.10 54408.62 88888.00 2016-12-09 13:25:15.375 344 12635.45 111.10 54408.60 88888.00 2016-12-09 13:25:15.500 344 12635.40 111.08 54408.60 88888.00 2016-12-09 13:25:15.625 344 12635.42 111.10 54408.60 88888.00 2016-12-09 13:25:15.750 344 12635.50 111.12 54408.60 88888.00 2016-12-09 13:25:15.875 344 12635.48 111.10 54408.65 88888.00 2016-12-09 13:25:16.000 344 12635.52 111.08 54408.60 88888.00 2016-12-09 13:25:16.125 344 12635.50 111.10 54408.60 88888.00 2016-12-09 13:25:16.250 344 12635.48 111.08 54408.60 88888.00 2016-12-09 13:25:16.375 344 12635.48 111.10 54408.57 88888.00 2016-12-09 13:25:16.500 344 12635.42 111.10 54408.60 88888.00 2016-12-09 13:25:16.625 344 12635.40 111.12 54408.60 88888.00 2016-12-09 13:25:16.750 344 12635.48 111.10 54408.60 88888.00 2016-12-09 13:25:16.875 344 12635.50 111.10 54408.62 88888.00 2016-12-09 13:25:17.000 344 12635.50 111.12 54408.60 88888.00 2016-12-09 13:25:17.125 344 12635.45 111.15 54408.60 88888.00 2016-12-09 13:25:17.250 344 12635.40 111.15 54408.60 88888.00 2016-12-09 13:25:17.375 344 12635.42 111.12 54408.60 88888.00 2016-12-09 13:25:17.500 344 12635.42 111.12 54408.60 88888.00 2016-12-09 13:25:17.625 344 12635.50 111.15 54408.60 88888.00 2016-12-09 13:25:17.750 344 12635.58 111.15 54408.60 88888.00 2016-12-09 13:25:17.875 344 12635.52 111.15 54408.57 88888.00 2016-12-09 13:25:18.000 344 12635.48 111.15 54408.57 88888.00 2016-12-09 13:25:18.125 344 12635.50 111.17 54408.60 88888.00 2016-12-09 13:25:18.250 344 12635.50 111.20 54408.62 88888.00 2016-12-09 13:25:18.375 344 12635.52 111.22 54408.60 88888.00 2016-12-09 13:25:18.500 344 12635.45 111.20 54408.57 88888.00 2016-12-09 13:25:18.625 344 12635.45 111.20 54408.57 88888.00 2016-12-09 13:25:18.750 344 12635.48 111.20 54408.57 88888.00 2016-12-09 13:25:18.875 344 12635.42 111.20 54408.57 88888.00 2016-12-09 13:25:19.000 344 12635.45 111.22 54408.57 88888.00 2016-12-09 13:25:19.125 344 12635.50 111.22 54408.60 88888.00 2016-12-09 13:25:19.250 344 12635.50 111.22 54408.57 88888.00 2016-12-09 13:25:19.375 344 12635.48 111.25 54408.57 88888.00 2016-12-09 13:25:19.500 344 12635.50 111.25 54408.57 88888.00 2016-12-09 13:25:19.625 344 12635.55 111.28 54408.57 88888.00 2016-12-09 13:25:19.750 344 12635.55 111.30 54408.60 88888.00 2016-12-09 13:25:19.875 344 12635.62 111.30 54408.57 88888.00 2016-12-09 13:25:20.000 344 12635.58 111.33 54408.53 88888.00 2016-12-09 13:25:20.125 344 12635.60 111.35 54408.55 88888.00 2016-12-09 13:25:20.250 344 12635.60 111.35 54408.53 88888.00 2016-12-09 13:25:20.375 344 12635.65 111.35 54408.53 88888.00 2016-12-09 13:25:20.500 344 12635.60 111.38 54408.53 88888.00 2016-12-09 13:25:20.625 344 12635.52 111.38 54408.53 88888.00 2016-12-09 13:25:20.750 344 12635.52 111.42 54408.53 88888.00 2016-12-09 13:25:20.875 344 12635.58 111.45 54408.50 88888.00 2016-12-09 13:25:21.000 344 12635.62 111.42 54408.47 88888.00 2016-12-09 13:25:21.125 344 12635.62 111.42 54408.47 88888.00 2016-12-09 13:25:21.250 344 12635.58 111.45 54408.50 88888.00 2016-12-09 13:25:21.375 344 12635.65 111.47 54408.50 88888.00 2016-12-09 13:25:21.500 344 12635.60 111.47 54408.47 88888.00 2016-12-09 13:25:21.625 344 12635.62 111.50 54408.47 88888.00 2016-12-09 13:25:21.750 344 12635.70 111.53 54408.50 88888.00 2016-12-09 13:25:21.875 344 12635.75 111.53 54408.50 88888.00 2016-12-09 13:25:22.000 344 12635.80 111.55 54408.47 88888.00 2016-12-09 13:25:22.125 344 12635.77 111.55 54408.47 88888.00 2016-12-09 13:25:22.250 344 12635.67 111.55 54408.45 88888.00 2016-12-09 13:25:22.375 344 12635.73 111.60 54408.45 88888.00 2016-12-09 13:25:22.500 344 12635.75 111.60 54408.47 88888.00 2016-12-09 13:25:22.625 344 12635.75 111.60 54408.47 88888.00 2016-12-09 13:25:22.750 344 12635.77 111.58 54408.47 88888.00 2016-12-09 13:25:22.875 344 12635.77 111.58 54408.43 88888.00 2016-12-09 13:25:23.000 344 12635.77 111.60 54408.40 88888.00 2016-12-09 13:25:23.125 344 12635.75 111.60 54408.43 88888.00 2016-12-09 13:25:23.250 344 12635.73 111.60 54408.40 88888.00 2016-12-09 13:25:23.375 344 12635.75 111.62 54408.43 88888.00 2016-12-09 13:25:23.500 344 12635.70 111.62 54408.43 88888.00 2016-12-09 13:25:23.625 344 12635.67 111.62 54408.43 88888.00 2016-12-09 13:25:23.750 344 12635.73 111.62 54408.40 88888.00 2016-12-09 13:25:23.875 344 12635.83 111.60 54408.43 88888.00 2016-12-09 13:25:24.000 344 12635.85 111.65 54408.43 88888.00 2016-12-09 13:25:24.125 344 12635.85 111.62 54408.45 88888.00 2016-12-09 13:25:24.250 344 12635.83 111.62 54408.45 88888.00 2016-12-09 13:25:24.375 344 12635.80 111.60 54408.43 88888.00 2016-12-09 13:25:24.500 344 12635.77 111.60 54408.43 88888.00 2016-12-09 13:25:24.625 344 12635.77 111.60 54408.43 88888.00 2016-12-09 13:25:24.750 344 12635.80 111.62 54408.45 88888.00 2016-12-09 13:25:24.875 344 12635.80 111.62 54408.45 88888.00 2016-12-09 13:25:25.000 344 12635.70 111.58 54408.40 88888.00 2016-12-09 13:25:25.125 344 12635.75 111.62 54408.38 88888.00 2016-12-09 13:25:25.250 344 12635.73 111.60 54408.43 88888.00 2016-12-09 13:25:25.375 344 12635.77 111.60 54408.40 88888.00 2016-12-09 13:25:25.500 344 12635.83 111.60 54408.43 88888.00 2016-12-09 13:25:25.625 344 12635.80 111.62 54408.40 88888.00 2016-12-09 13:25:25.750 344 12635.83 111.65 54408.43 88888.00 2016-12-09 13:25:25.875 344 12635.85 111.67 54408.43 88888.00 2016-12-09 13:25:26.000 344 12635.85 111.70 54408.40 88888.00 2016-12-09 13:25:26.125 344 12635.80 111.67 54408.43 88888.00 2016-12-09 13:25:26.250 344 12635.80 111.65 54408.43 88888.00 2016-12-09 13:25:26.375 344 12635.80 111.62 54408.40 88888.00 2016-12-09 13:25:26.500 344 12635.85 111.62 54408.38 88888.00 2016-12-09 13:25:26.625 344 12635.88 111.62 54408.38 88888.00 2016-12-09 13:25:26.750 344 12635.90 111.65 54408.38 88888.00 2016-12-09 13:25:26.875 344 12635.88 111.70 54408.35 88888.00 2016-12-09 13:25:27.000 344 12635.85 111.67 54408.35 88888.00 2016-12-09 13:25:27.125 344 12635.88 111.62 54408.38 88888.00 2016-12-09 13:25:27.250 344 12635.85 111.65 54408.40 88888.00 2016-12-09 13:25:27.375 344 12635.88 111.67 54408.38 88888.00 2016-12-09 13:25:27.500 344 12635.85 111.67 54408.38 88888.00 2016-12-09 13:25:27.625 344 12635.85 111.70 54408.40 88888.00 2016-12-09 13:25:27.750 344 12635.83 111.70 54408.38 88888.00 2016-12-09 13:25:27.875 344 12635.85 111.70 54408.38 88888.00 2016-12-09 13:25:28.000 344 12635.85 111.72 54408.38 88888.00 2016-12-09 13:25:28.125 344 12635.83 111.75 54408.40 88888.00 2016-12-09 13:25:28.250 344 12635.80 111.70 54408.38 88888.00 2016-12-09 13:25:28.375 344 12635.77 111.70 54408.38 88888.00 2016-12-09 13:25:28.500 344 12635.80 111.67 54408.35 88888.00 2016-12-09 13:25:28.625 344 12635.77 111.70 54408.35 88888.00 2016-12-09 13:25:28.750 344 12635.80 111.75 54408.35 88888.00 2016-12-09 13:25:28.875 344 12635.83 111.75 54408.35 88888.00 2016-12-09 13:25:29.000 344 12635.83 111.75 54408.32 88888.00 2016-12-09 13:25:29.125 344 12635.77 111.72 54408.35 88888.00 2016-12-09 13:25:29.250 344 12635.70 111.72 54408.35 88888.00 2016-12-09 13:25:29.375 344 12635.75 111.72 54408.35 88888.00 2016-12-09 13:25:29.500 344 12635.75 111.72 54408.35 88888.00 2016-12-09 13:25:29.625 344 12635.75 111.75 54408.35 88888.00 2016-12-09 13:25:29.750 344 12635.83 111.72 54408.35 88888.00 2016-12-09 13:25:29.875 344 12635.88 111.70 54408.35 88888.00 2016-12-09 13:25:30.000 344 12635.90 111.72 54408.32 88888.00 2016-12-09 13:25:30.125 344 12635.90 111.75 54408.32 88888.00 2016-12-09 13:25:30.250 344 12635.88 111.78 54408.35 88888.00 2016-12-09 13:25:30.375 344 12635.88 111.83 54408.35 88888.00 2016-12-09 13:25:30.500 344 12635.85 111.78 54408.30 88888.00 2016-12-09 13:25:30.625 344 12635.83 111.75 54408.30 88888.00 2016-12-09 13:25:30.750 344 12635.83 111.78 54408.30 88888.00 2016-12-09 13:25:30.875 344 12635.77 111.80 54408.32 88888.00 2016-12-09 13:25:31.000 344 12635.77 111.85 54408.35 88888.00 2016-12-09 13:25:31.125 344 12635.75 111.83 54408.32 88888.00 2016-12-09 13:25:31.250 344 12635.73 111.80 54408.32 88888.00 2016-12-09 13:25:31.375 344 12635.77 111.83 54408.30 88888.00 2016-12-09 13:25:31.500 344 12635.80 111.85 54408.32 88888.00 2016-12-09 13:25:31.625 344 12635.83 111.85 54408.32 88888.00 2016-12-09 13:25:31.750 344 12635.80 111.88 54408.30 88888.00 2016-12-09 13:25:31.875 344 12635.77 111.90 54408.28 88888.00 2016-12-09 13:25:32.000 344 12635.80 111.88 54408.25 88888.00 2016-12-09 13:25:32.125 344 12635.83 111.88 54408.25 88888.00 2016-12-09 13:25:32.250 344 12635.88 111.90 54408.25 88888.00 2016-12-09 13:25:32.375 344 12635.85 111.92 54408.28 88888.00 2016-12-09 13:25:32.500 344 12635.80 111.95 54408.25 88888.00 2016-12-09 13:25:32.625 344 12635.83 111.92 54408.25 88888.00 2016-12-09 13:25:32.750 344 12635.90 111.88 54408.22 88888.00 2016-12-09 13:25:32.875 344 12635.98 111.92 54408.20 88888.00 2016-12-09 13:25:33.000 344 12636.00 111.92 54408.22 88888.00 2016-12-09 13:25:33.125 344 12636.00 111.92 54408.22 88888.00 2016-12-09 13:25:33.250 344 12636.00 111.92 54408.25 88888.00 2016-12-09 13:25:33.375 344 12636.02 111.95 54408.25 88888.00 2016-12-09 13:25:33.500 344 12635.98 111.97 54408.22 88888.00 2016-12-09 13:25:33.625 344 12636.02 111.97 54408.20 88888.00 2016-12-09 13:25:33.750 344 12636.10 111.97 54408.22 88888.00 2016-12-09 13:25:33.875 344 12636.08 112.00 54408.20 88888.00 2016-12-09 13:25:34.000 344 12636.10 111.97 54408.22 88888.00 2016-12-09 13:25:34.125 344 12636.10 112.00 54408.22 88888.00 2016-12-09 13:25:34.250 344 12636.08 112.03 54408.25 88888.00 2016-12-09 13:25:34.375 344 12636.02 112.00 54408.22 88888.00 2016-12-09 13:25:34.500 344 12636.02 112.00 54408.20 88888.00 2016-12-09 13:25:34.625 344 12636.02 112.00 54408.20 88888.00 2016-12-09 13:25:34.750 344 12636.10 112.05 54408.25 88888.00 2016-12-09 13:25:34.875 344 12636.17 112.08 54408.22 88888.00 2016-12-09 13:25:35.000 344 12636.12 112.10 54408.20 88888.00 2016-12-09 13:25:35.125 344 12636.02 112.08 54408.20 88888.00 2016-12-09 13:25:35.250 344 12636.00 112.08 54408.20 88888.00 2016-12-09 13:25:35.375 344 12636.08 112.12 54408.18 88888.00 2016-12-09 13:25:35.500 344 12636.08 112.12 54408.20 88888.00 2016-12-09 13:25:35.625 344 12636.08 112.10 54408.18 88888.00 2016-12-09 13:25:35.750 344 12636.08 112.15 54408.18 88888.00 2016-12-09 13:25:35.875 344 12636.12 112.15 54408.20 88888.00 2016-12-09 13:25:36.000 344 12636.12 112.15 54408.18 88888.00 2016-12-09 13:25:36.125 344 12636.12 112.15 54408.18 88888.00 2016-12-09 13:25:36.250 344 12636.12 112.15 54408.15 88888.00 2016-12-09 13:25:36.375 344 12636.15 112.17 54408.18 88888.00 2016-12-09 13:25:36.500 344 12636.17 112.22 54408.15 88888.00 2016-12-09 13:25:36.625 344 12636.17 112.22 54408.18 88888.00 2016-12-09 13:25:36.750 344 12636.17 112.25 54408.18 88888.00 2016-12-09 13:25:36.875 344 12636.10 112.28 54408.20 88888.00 2016-12-09 13:25:37.000 344 12636.12 112.28 54408.15 88888.00 2016-12-09 13:25:37.125 344 12636.05 112.28 54408.18 88888.00 2016-12-09 13:25:37.250 344 12636.08 112.30 54408.15 88888.00 2016-12-09 13:25:37.375 344 12636.12 112.35 54408.15 88888.00 2016-12-09 13:25:37.500 344 12636.08 112.38 54408.15 88888.00 2016-12-09 13:25:37.625 344 12636.05 112.35 54408.15 88888.00 2016-12-09 13:25:37.750 344 12636.08 112.33 54408.12 88888.00 2016-12-09 13:25:37.875 344 12636.12 112.35 54408.12 88888.00 2016-12-09 13:25:38.000 344 12636.15 112.38 54408.12 88888.00 2016-12-09 13:25:38.125 344 12636.10 112.38 54408.15 88888.00 2016-12-09 13:25:38.250 344 12636.08 112.38 54408.15 88888.00 2016-12-09 13:25:38.375 344 12636.17 112.40 54408.15 88888.00 2016-12-09 13:25:38.500 344 12636.12 112.40 54408.12 88888.00 2016-12-09 13:25:38.625 344 12636.12 112.40 54408.15 88888.00 2016-12-09 13:25:38.750 344 12636.15 112.40 54408.12 88888.00 2016-12-09 13:25:38.875 344 12636.08 112.35 54408.07 88888.00 2016-12-09 13:25:39.000 344 12636.02 112.38 54408.10 88888.00 2016-12-09 13:25:39.125 344 12636.10 112.45 54408.15 88888.00 2016-12-09 13:25:39.250 344 12636.15 112.45 54408.12 88888.00 2016-12-09 13:25:39.375 344 12636.17 112.42 54408.15 88888.00 2016-12-09 13:25:39.500 344 12636.12 112.45 54408.12 88888.00 2016-12-09 13:25:39.625 344 12636.08 112.45 54408.12 88888.00 2016-12-09 13:25:39.750 344 12636.08 112.47 54408.15 88888.00 2016-12-09 13:25:39.875 344 12636.10 112.47 54408.12 88888.00 2016-12-09 13:25:40.000 344 12636.15 112.47 54408.12 88888.00 2016-12-09 13:25:40.125 344 12636.10 112.47 54408.12 88888.00 2016-12-09 13:25:40.250 344 12636.05 112.47 54408.10 88888.00 2016-12-09 13:25:40.375 344 12636.08 112.47 54408.10 88888.00 2016-12-09 13:25:40.500 344 12636.12 112.50 54408.10 88888.00 2016-12-09 13:25:40.625 344 12636.15 112.47 54408.10 88888.00 2016-12-09 13:25:40.750 344 12636.20 112.50 54408.10 88888.00 2016-12-09 13:25:40.875 344 12636.17 112.47 54408.12 88888.00 2016-12-09 13:25:41.000 344 12636.12 112.45 54408.10 88888.00 2016-12-09 13:25:41.125 344 12636.10 112.47 54408.12 88888.00 2016-12-09 13:25:41.250 344 12636.12 112.45 54408.15 88888.00 2016-12-09 13:25:41.375 344 12636.12 112.45 54408.15 88888.00 2016-12-09 13:25:41.500 344 12636.05 112.47 54408.15 88888.00 2016-12-09 13:25:41.625 344 12636.10 112.47 54408.15 88888.00 2016-12-09 13:25:41.750 344 12636.17 112.47 54408.12 88888.00 2016-12-09 13:25:41.875 344 12636.20 112.45 54408.15 88888.00 2016-12-09 13:25:42.000 344 12636.12 112.45 54408.15 88888.00 2016-12-09 13:25:42.125 344 12636.08 112.45 54408.18 88888.00 2016-12-09 13:25:42.250 344 12636.08 112.50 54408.18 88888.00 2016-12-09 13:25:42.375 344 12636.08 112.47 54408.18 88888.00 2016-12-09 13:25:42.500 344 12636.10 112.47 54408.15 88888.00 2016-12-09 13:25:42.625 344 12636.05 112.45 54408.15 88888.00 2016-12-09 13:25:42.750 344 12636.10 112.45 54408.18 88888.00 2016-12-09 13:25:42.875 344 12636.12 112.45 54408.15 88888.00 2016-12-09 13:25:43.000 344 12636.08 112.45 54408.12 88888.00 2016-12-09 13:25:43.125 344 12635.98 112.42 54408.15 88888.00 2016-12-09 13:25:43.250 344 12635.98 112.47 54408.18 88888.00 2016-12-09 13:25:43.375 344 12636.00 112.45 54408.18 88888.00 2016-12-09 13:25:43.500 344 12636.00 112.45 54408.18 88888.00 2016-12-09 13:25:43.625 344 12636.00 112.47 54408.18 88888.00 2016-12-09 13:25:43.750 344 12636.00 112.45 54408.20 88888.00 2016-12-09 13:25:43.875 344 12636.02 112.42 54408.18 88888.00 2016-12-09 13:25:44.000 344 12636.05 112.42 54408.18 88888.00 2016-12-09 13:25:44.125 344 12636.08 112.42 54408.20 88888.00 2016-12-09 13:25:44.250 344 12636.08 112.40 54408.18 88888.00 2016-12-09 13:25:44.375 344 12636.02 112.38 54408.18 88888.00 2016-12-09 13:25:44.500 344 12635.98 112.38 54408.15 88888.00 2016-12-09 13:25:44.625 344 12635.92 112.42 54408.20 88888.00 2016-12-09 13:25:44.750 344 12636.00 112.45 54408.22 88888.00 2016-12-09 13:25:44.875 344 12635.98 112.42 54408.20 88888.00 2016-12-09 13:25:45.000 344 12635.98 112.45 54408.20 88888.00 2016-12-09 13:25:45.125 344 12635.95 112.40 54408.20 88888.00 2016-12-09 13:25:45.250 344 12635.92 112.42 54408.20 88888.00 2016-12-09 13:25:45.375 344 12635.88 112.42 54408.25 88888.00 2016-12-09 13:25:45.500 344 12635.83 112.45 54408.25 88888.00 2016-12-09 13:25:45.625 344 12635.88 112.45 54408.25 88888.00 2016-12-09 13:25:45.750 344 12635.88 112.47 54408.25 88888.00 2016-12-09 13:25:45.875 344 12635.88 112.42 54408.25 88888.00 2016-12-09 13:25:46.000 344 12635.83 112.42 54408.22 88888.00 2016-12-09 13:25:46.125 344 12635.83 112.45 54408.28 88888.00 2016-12-09 13:25:46.250 344 12635.85 112.47 54408.28 88888.00 2016-12-09 13:25:46.375 344 12635.88 112.45 54408.25 88888.00 2016-12-09 13:25:46.500 344 12635.85 112.45 54408.25 88888.00 2016-12-09 13:25:46.625 344 12635.85 112.45 54408.25 88888.00 2016-12-09 13:25:46.750 344 12635.90 112.45 54408.22 88888.00 2016-12-09 13:25:46.875 344 12635.90 112.45 54408.25 88888.00 2016-12-09 13:25:47.000 344 12635.88 112.42 54408.25 88888.00 2016-12-09 13:25:47.125 344 12635.80 112.42 54408.28 88888.00 2016-12-09 13:25:47.250 344 12635.73 112.42 54408.30 88888.00 2016-12-09 13:25:47.375 344 12635.77 112.42 54408.30 88888.00 2016-12-09 13:25:47.500 344 12635.77 112.45 54408.30 88888.00 2016-12-09 13:25:47.625 344 12635.73 112.45 54408.32 88888.00 2016-12-09 13:25:47.750 344 12635.75 112.38 54408.32 88888.00 2016-12-09 13:25:47.875 344 12635.75 112.38 54408.32 88888.00 2016-12-09 13:25:48.000 344 12635.73 112.35 54408.30 88888.00 2016-12-09 13:25:48.125 344 12635.70 112.38 54408.35 88888.00 2016-12-09 13:25:48.250 344 12635.67 112.38 54408.35 88888.00 2016-12-09 13:25:48.375 344 12635.67 112.38 54408.35 88888.00 2016-12-09 13:25:48.500 344 12635.73 112.35 54408.35 88888.00 2016-12-09 13:25:48.625 344 12635.73 112.35 54408.32 88888.00 2016-12-09 13:25:48.750 344 12635.65 112.33 54408.30 88888.00 2016-12-09 13:25:48.875 344 12635.65 112.33 54408.32 88888.00 2016-12-09 13:25:49.000 344 12635.73 112.30 54408.35 88888.00 2016-12-09 13:25:49.125 344 12635.70 112.30 54408.38 88888.00 2016-12-09 13:25:49.250 344 12635.62 112.28 54408.38 88888.00 2016-12-09 13:25:49.375 344 12635.62 112.30 54408.35 88888.00 2016-12-09 13:25:49.500 344 12635.60 112.28 54408.35 88888.00 2016-12-09 13:25:49.625 344 12635.55 112.22 54408.32 88888.00 2016-12-09 13:25:49.750 344 12635.58 112.22 54408.32 88888.00 2016-12-09 13:25:49.875 344 12635.58 112.20 54408.32 88888.00 2016-12-09 13:25:50.000 344 12635.58 112.25 54408.35 88888.00 2016-12-09 13:25:50.125 344 12635.52 112.25 54408.35 88888.00 2016-12-09 13:25:50.250 344 12635.52 112.20 54408.35 88888.00 2016-12-09 13:25:50.375 344 12635.52 112.17 54408.38 88888.00 2016-12-09 13:25:50.500 344 12635.52 112.17 54408.40 88888.00 2016-12-09 13:25:50.625 344 12635.50 112.17 54408.40 88888.00 2016-12-09 13:25:50.750 344 12635.45 112.17 54408.40 88888.00 2016-12-09 13:25:50.875 344 12635.40 112.15 54408.43 88888.00 2016-12-09 13:25:51.000 344 12635.42 112.15 54408.38 88888.00 2016-12-09 13:25:51.125 344 12635.40 112.15 54408.35 88888.00 2016-12-09 13:25:51.250 344 12635.42 112.15 54408.38 88888.00 2016-12-09 13:25:51.375 344 12635.50 112.15 54408.35 88888.00 2016-12-09 13:25:51.500 344 12635.55 112.15 54408.35 88888.00 2016-12-09 13:25:51.625 344 12635.55 112.12 54408.38 88888.00 2016-12-09 13:25:51.750 344 12635.58 112.15 54408.40 88888.00 2016-12-09 13:25:51.875 344 12635.52 112.15 54408.40 88888.00 2016-12-09 13:25:52.000 344 12635.55 112.12 54408.35 88888.00 2016-12-09 13:25:52.125 344 12635.52 112.12 54408.38 88888.00 2016-12-09 13:25:52.250 344 12635.50 112.12 54408.38 88888.00 2016-12-09 13:25:52.375 344 12635.45 112.10 54408.38 88888.00 2016-12-09 13:25:52.500 344 12635.48 112.10 54408.38 88888.00 2016-12-09 13:25:52.625 344 12635.45 112.10 54408.38 88888.00 2016-12-09 13:25:52.750 344 12635.48 112.12 54408.40 88888.00 2016-12-09 13:25:52.875 344 12635.50 112.10 54408.40 88888.00 2016-12-09 13:25:53.000 344 12635.52 112.10 54408.40 88888.00 2016-12-09 13:25:53.125 344 12635.52 112.10 54408.43 88888.00 2016-12-09 13:25:53.250 344 12635.52 112.12 54408.40 88888.00 2016-12-09 13:25:53.375 344 12635.55 112.12 54408.40 88888.00 2016-12-09 13:25:53.500 344 12635.50 112.10 54408.40 88888.00 2016-12-09 13:25:53.625 344 12635.50 112.10 54408.43 88888.00 2016-12-09 13:25:53.750 344 12635.48 112.12 54408.43 88888.00 2016-12-09 13:25:53.875 344 12635.45 112.12 54408.45 88888.00 2016-12-09 13:25:54.000 344 12635.52 112.15 54408.43 88888.00 2016-12-09 13:25:54.125 344 12635.50 112.15 54408.45 88888.00 2016-12-09 13:25:54.250 344 12635.48 112.17 54408.45 88888.00 2016-12-09 13:25:54.375 344 12635.45 112.17 54408.45 88888.00 2016-12-09 13:25:54.500 344 12635.42 112.15 54408.45 88888.00 2016-12-09 13:25:54.625 344 12635.42 112.15 54408.45 88888.00 2016-12-09 13:25:54.750 344 12635.42 112.17 54408.47 88888.00 2016-12-09 13:25:54.875 344 12635.42 112.17 54408.45 88888.00 2016-12-09 13:25:55.000 344 12635.35 112.15 54408.45 88888.00 2016-12-09 13:25:55.125 344 12635.33 112.17 54408.47 88888.00 2016-12-09 13:25:55.250 344 12635.27 112.20 54408.45 88888.00 2016-12-09 13:25:55.375 344 12635.33 112.20 54408.45 88888.00 2016-12-09 13:25:55.500 344 12635.30 112.17 54408.43 88888.00 2016-12-09 13:25:55.625 344 12635.27 112.17 54408.45 88888.00 2016-12-09 13:25:55.750 344 12635.30 112.20 54408.47 88888.00 2016-12-09 13:25:55.875 344 12635.27 112.22 54408.50 88888.00 2016-12-09 13:25:56.000 344 12635.25 112.22 54408.45 88888.00 2016-12-09 13:25:56.125 344 12635.25 112.20 54408.45 88888.00 2016-12-09 13:25:56.250 344 12635.23 112.20 54408.47 88888.00 2016-12-09 13:25:56.375 344 12635.25 112.22 54408.50 88888.00 2016-12-09 13:25:56.500 344 12635.27 112.22 54408.47 88888.00 2016-12-09 13:25:56.625 344 12635.30 112.22 54408.50 88888.00 2016-12-09 13:25:56.750 344 12635.20 112.22 54408.47 88888.00 2016-12-09 13:25:56.875 344 12635.15 112.22 54408.50 88888.00 2016-12-09 13:25:57.000 344 12635.17 112.25 54408.50 88888.00 2016-12-09 13:25:57.125 344 12635.17 112.25 54408.50 88888.00 2016-12-09 13:25:57.250 344 12635.12 112.22 54408.50 88888.00 2016-12-09 13:25:57.375 344 12635.12 112.25 54408.47 88888.00 2016-12-09 13:25:57.500 344 12635.12 112.25 54408.53 88888.00 2016-12-09 13:25:57.625 344 12635.17 112.25 54408.53 88888.00 2016-12-09 13:25:57.750 344 12635.12 112.20 54408.47 88888.00 2016-12-09 13:25:57.875 344 12635.15 112.22 54408.47 88888.00 2016-12-09 13:25:58.000 344 12635.20 112.25 54408.50 88888.00 2016-12-09 13:25:58.125 344 12635.17 112.25 54408.53 88888.00 2016-12-09 13:25:58.250 344 12635.05 112.22 54408.55 88888.00 2016-12-09 13:25:58.375 344 12635.10 112.25 54408.55 88888.00 2016-12-09 13:25:58.500 344 12635.05 112.25 54408.53 88888.00 2016-12-09 13:25:58.625 344 12635.00 112.28 54408.55 88888.00 2016-12-09 13:25:58.750 344 12635.12 112.28 54408.55 88888.00 2016-12-09 13:25:58.875 344 12635.12 112.28 54408.50 88888.00 2016-12-09 13:25:59.000 344 12635.05 112.30 54408.50 88888.00 2016-12-09 13:25:59.125 344 12634.95 112.30 54408.53 88888.00 2016-12-09 13:25:59.250 344 12634.90 112.30 54408.55 88888.00 2016-12-09 13:25:59.375 344 12634.98 112.33 54408.55 88888.00 2016-12-09 13:25:59.500 344 12634.98 112.30 54408.53 88888.00 2016-12-09 13:25:59.625 344 12635.00 112.30 54408.50 88888.00 2016-12-09 13:25:59.750 344 12635.00 112.33 54408.47 88888.00 2016-12-09 13:25:59.875 344 12634.95 112.33 54408.53 88888.00 2016-12-09 13:26:00.000 344 12634.90 112.35 54408.50 88888.00 2016-12-09 13:26:00.125 344 12634.90 112.35 54408.53 88888.00 2016-12-09 13:26:00.250 344 12634.95 112.35 54408.53 88888.00 2016-12-09 13:26:00.375 344 12634.95 112.35 54408.50 88888.00 2016-12-09 13:26:00.500 344 12634.85 112.38 54408.53 88888.00 2016-12-09 13:26:00.625 344 12634.80 112.40 54408.55 88888.00 2016-12-09 13:26:00.750 344 12634.83 112.42 54408.53 88888.00 2016-12-09 13:26:00.875 344 12634.83 112.40 54408.53 88888.00 2016-12-09 13:26:01.000 344 12634.77 112.42 54408.50 88888.00 2016-12-09 13:26:01.125 344 12634.77 112.45 54408.50 88888.00 2016-12-09 13:26:01.250 344 12634.80 112.45 54408.50 88888.00 2016-12-09 13:26:01.375 344 12634.80 112.50 54408.50 88888.00 2016-12-09 13:26:01.500 344 12634.83 112.53 54408.50 88888.00 2016-12-09 13:26:01.625 344 12634.83 112.50 54408.47 88888.00 2016-12-09 13:26:01.750 344 12634.85 112.50 54408.50 88888.00 2016-12-09 13:26:01.875 344 12634.88 112.47 54408.50 88888.00 2016-12-09 13:26:02.000 344 12634.95 112.50 54408.47 88888.00 2016-12-09 13:26:02.125 344 12634.90 112.55 54408.50 88888.00 2016-12-09 13:26:02.250 344 12634.83 112.60 54408.50 88888.00 2016-12-09 13:26:02.375 344 12634.80 112.60 54408.47 88888.00 2016-12-09 13:26:02.500 344 12634.80 112.62 54408.45 88888.00 2016-12-09 13:26:02.625 344 12634.83 112.62 54408.47 88888.00 2016-12-09 13:26:02.750 344 12634.88 112.65 54408.47 88888.00 2016-12-09 13:26:02.875 344 12634.90 112.70 54408.47 88888.00 2016-12-09 13:26:03.000 344 12634.92 112.72 54408.45 88888.00 2016-12-09 13:26:03.125 344 12634.90 112.72 54408.47 88888.00 2016-12-09 13:26:03.250 344 12634.90 112.75 54408.50 88888.00 2016-12-09 13:26:03.375 344 12634.88 112.75 54408.50 88888.00 2016-12-09 13:26:03.500 344 12634.85 112.78 54408.47 88888.00 2016-12-09 13:26:03.625 344 12634.88 112.78 54408.45 88888.00 2016-12-09 13:26:03.750 344 12634.88 112.83 54408.50 88888.00 2016-12-09 13:26:03.875 344 12634.88 112.88 54408.47 88888.00 2016-12-09 13:26:04.000 344 12634.83 112.90 54408.45 88888.00 2016-12-09 13:26:04.125 344 12634.83 112.88 54408.47 88888.00 2016-12-09 13:26:04.250 344 12634.85 112.88 54408.45 88888.00 2016-12-09 13:26:04.375 344 12634.85 112.90 54408.40 88888.00 2016-12-09 13:26:04.500 344 12634.90 112.95 54408.43 88888.00 2016-12-09 13:26:04.625 344 12634.92 112.97 54408.47 88888.00 2016-12-09 13:26:04.750 344 12634.90 112.97 54408.47 88888.00 2016-12-09 13:26:04.875 344 12634.88 112.97 54408.47 88888.00 2016-12-09 13:26:05.000 344 12634.88 113.00 54408.43 88888.00 2016-12-09 13:26:05.125 344 12634.85 113.03 54408.45 88888.00 2016-12-09 13:26:05.250 344 12634.83 113.03 54408.45 88888.00 2016-12-09 13:26:05.375 344 12634.83 113.08 54408.45 88888.00 2016-12-09 13:26:05.500 344 12634.83 113.10 54408.45 88888.00 2016-12-09 13:26:05.625 344 12634.85 113.10 54408.45 88888.00 2016-12-09 13:26:05.750 344 12634.88 113.10 54408.45 88888.00 2016-12-09 13:26:05.875 344 12634.95 113.15 54408.43 88888.00 2016-12-09 13:26:06.000 344 12634.98 113.17 54408.40 88888.00 2016-12-09 13:26:06.125 344 12634.88 113.20 54408.40 88888.00 2016-12-09 13:26:06.250 344 12634.75 113.20 54408.43 88888.00 2016-12-09 13:26:06.375 344 12634.77 113.22 54408.43 88888.00 2016-12-09 13:26:06.500 344 12634.83 113.20 54408.43 88888.00 2016-12-09 13:26:06.625 344 12634.83 113.22 54408.43 88888.00 2016-12-09 13:26:06.750 344 12634.83 113.25 54408.43 88888.00 2016-12-09 13:26:06.875 344 12634.80 113.33 54408.43 88888.00 2016-12-09 13:26:07.000 344 12634.77 113.33 54408.40 88888.00 2016-12-09 13:26:07.125 344 12634.77 113.35 54408.43 88888.00 2016-12-09 13:26:07.250 344 12634.70 113.33 54408.43 88888.00 2016-12-09 13:26:07.375 344 12634.67 113.35 54408.40 88888.00 2016-12-09 13:26:07.500 344 12634.70 113.38 54408.40 88888.00 2016-12-09 13:26:07.625 344 12634.73 113.35 54408.43 88888.00 2016-12-09 13:26:07.750 344 12634.65 113.35 54408.40 88888.00 2016-12-09 13:26:07.875 344 12634.65 113.40 54408.40 88888.00 2016-12-09 13:26:08.000 344 12634.67 113.38 54408.40 88888.00 2016-12-09 13:26:08.125 344 12634.70 113.40 54408.43 88888.00 2016-12-09 13:26:08.250 344 12634.65 113.42 54408.40 88888.00 2016-12-09 13:26:08.375 344 12634.62 113.45 54408.43 88888.00 2016-12-09 13:26:08.500 344 12634.65 113.42 54408.40 88888.00 2016-12-09 13:26:08.625 344 12634.65 113.42 54408.40 88888.00 2016-12-09 13:26:08.750 344 12634.62 113.47 54408.43 88888.00 2016-12-09 13:26:08.875 344 12634.60 113.50 54408.43 88888.00 2016-12-09 13:26:09.000 344 12634.60 113.47 54408.40 88888.00 2016-12-09 13:26:09.125 344 12634.62 113.50 54408.43 88888.00 2016-12-09 13:26:09.250 344 12634.62 113.47 54408.43 88888.00 2016-12-09 13:26:09.375 344 12634.65 113.45 54408.40 88888.00 2016-12-09 13:26:09.500 344 12634.65 113.47 54408.40 88888.00 2016-12-09 13:26:09.625 344 12634.65 113.50 54408.38 88888.00 2016-12-09 13:26:09.750 344 12634.60 113.55 54408.43 88888.00 2016-12-09 13:26:09.875 344 12634.60 113.55 54408.43 88888.00 2016-12-09 13:26:10.000 344 12634.62 113.55 54408.40 88888.00 2016-12-09 13:26:10.125 344 12634.62 113.55 54408.43 88888.00 2016-12-09 13:26:10.250 344 12634.58 113.55 54408.43 88888.00 2016-12-09 13:26:10.375 344 12634.58 113.55 54408.43 88888.00 2016-12-09 13:26:10.500 344 12634.60 113.55 54408.43 88888.00 2016-12-09 13:26:10.625 344 12634.60 113.55 54408.43 88888.00 2016-12-09 13:26:10.750 344 12634.55 113.55 54408.40 88888.00 2016-12-09 13:26:10.875 344 12634.60 113.55 54408.45 88888.00 2016-12-09 13:26:11.000 344 12634.58 113.53 54408.43 88888.00 2016-12-09 13:26:11.125 344 12634.62 113.55 54408.43 88888.00 2016-12-09 13:26:11.250 344 12634.58 113.55 54408.43 88888.00 2016-12-09 13:26:11.375 344 12634.55 113.58 54408.40 88888.00 2016-12-09 13:26:11.500 344 12634.52 113.58 54408.40 88888.00 2016-12-09 13:26:11.625 344 12634.50 113.58 54408.43 88888.00 2016-12-09 13:26:11.750 344 12634.45 113.58 54408.43 88888.00 2016-12-09 13:26:11.875 344 12634.42 113.58 54408.45 88888.00 2016-12-09 13:26:12.000 344 12634.48 113.58 54408.43 88888.00 2016-12-09 13:26:12.125 344 12634.52 113.58 54408.43 88888.00 2016-12-09 13:26:12.250 344 12634.50 113.60 54408.43 88888.00 2016-12-09 13:26:12.375 344 12634.50 113.62 54408.43 88888.00 2016-12-09 13:26:12.500 344 12634.50 113.60 54408.43 88888.00 2016-12-09 13:26:12.625 344 12634.50 113.60 54408.43 88888.00 2016-12-09 13:26:12.750 344 12634.52 113.60 54408.43 88888.00 2016-12-09 13:26:12.875 344 12634.48 113.60 54408.45 88888.00 2016-12-09 13:26:13.000 344 12634.40 113.60 54408.43 88888.00 2016-12-09 13:26:13.125 344 12634.35 113.58 54408.43 88888.00 2016-12-09 13:26:13.250 344 12634.38 113.55 54408.45 88888.00 2016-12-09 13:26:13.375 344 12634.38 113.60 54408.45 88888.00 2016-12-09 13:26:13.500 344 12634.30 113.60 54408.43 88888.00 2016-12-09 13:26:13.625 344 12634.33 113.62 54408.45 88888.00 2016-12-09 13:26:13.750 344 12634.38 113.65 54408.47 88888.00 2016-12-09 13:26:13.875 344 12634.40 113.65 54408.43 88888.00 2016-12-09 13:26:14.000 344 12634.38 113.65 54408.43 88888.00 2016-12-09 13:26:14.125 344 12634.35 113.65 54408.40 88888.00 2016-12-09 13:26:14.250 344 12634.35 113.62 54408.45 88888.00 2016-12-09 13:26:14.375 344 12634.40 113.62 54408.43 88888.00 2016-12-09 13:26:14.500 344 12634.38 113.62 54408.43 88888.00 2016-12-09 13:26:14.625 344 12634.35 113.67 54408.43 88888.00 2016-12-09 13:26:14.750 344 12634.35 113.67 54408.45 88888.00 2016-12-09 13:26:14.875 344 12634.33 113.65 54408.47 88888.00 2016-12-09 13:26:15.000 344 12634.30 113.65 54408.45 88888.00 2016-12-09 13:26:15.125 344 12634.30 113.67 54408.45 88888.00 2016-12-09 13:26:15.250 344 12634.25 113.67 54408.45 88888.00 2016-12-09 13:26:15.375 344 12634.25 113.70 54408.43 88888.00 2016-12-09 13:26:15.500 344 12634.25 113.67 54408.43 88888.00 2016-12-09 13:26:15.625 344 12634.23 113.72 54408.45 88888.00 2016-12-09 13:26:15.750 344 12634.25 113.75 54408.47 88888.00 2016-12-09 13:26:15.875 344 12634.20 113.72 54408.47 88888.00 2016-12-09 13:26:16.000 344 12634.23 113.72 54408.45 88888.00 2016-12-09 13:26:16.125 344 12634.23 113.72 54408.45 88888.00 2016-12-09 13:26:16.250 344 12634.20 113.72 54408.45 88888.00 2016-12-09 13:26:16.375 344 12634.27 113.75 54408.47 88888.00 2016-12-09 13:26:16.500 344 12634.20 113.72 54408.45 88888.00 2016-12-09 13:26:16.625 344 12634.12 113.72 54408.45 88888.00 2016-12-09 13:26:16.750 344 12634.12 113.75 54408.47 88888.00 2016-12-09 13:26:16.875 344 12634.15 113.80 54408.47 88888.00 2016-12-09 13:26:17.000 344 12634.17 113.83 54408.47 88888.00 2016-12-09 13:26:17.125 344 12634.10 113.80 54408.50 88888.00 2016-12-09 13:26:17.250 344 12634.00 113.78 54408.50 88888.00 2016-12-09 13:26:17.375 344 12634.05 113.78 54408.47 88888.00 2016-12-09 13:26:17.500 344 12634.08 113.78 54408.47 88888.00 2016-12-09 13:26:17.625 344 12634.05 113.75 54408.47 88888.00 2016-12-09 13:26:17.750 344 12634.08 113.78 54408.50 88888.00 2016-12-09 13:26:17.875 344 12634.08 113.83 54408.50 88888.00 2016-12-09 13:26:18.000 344 12634.08 113.85 54408.50 88888.00 2016-12-09 13:26:18.125 344 12634.00 113.85 54408.50 88888.00 2016-12-09 13:26:18.250 344 12633.98 113.85 54408.53 88888.00 2016-12-09 13:26:18.375 344 12634.05 113.85 54408.53 88888.00 2016-12-09 13:26:18.500 344 12634.02 113.88 54408.50 88888.00 2016-12-09 13:26:18.625 344 12634.08 113.88 54408.53 88888.00 2016-12-09 13:26:18.750 344 12634.02 113.90 54408.53 88888.00 2016-12-09 13:26:18.875 344 12634.02 113.90 54408.53 88888.00 2016-12-09 13:26:19.000 344 12634.00 113.92 54408.53 88888.00 2016-12-09 13:26:19.125 344 12633.98 113.95 54408.55 88888.00 2016-12-09 13:26:19.250 344 12633.88 113.88 54408.53 88888.00 2016-12-09 13:26:19.375 344 12633.88 113.90 54408.53 88888.00 2016-12-09 13:26:19.500 344 12633.92 113.92 54408.55 88888.00 2016-12-09 13:26:19.625 344 12633.92 113.95 54408.53 88888.00 2016-12-09 13:26:19.750 344 12633.92 113.95 54408.53 88888.00 2016-12-09 13:26:19.875 344 12633.88 113.95 54408.53 88888.00 2016-12-09 13:26:20.000 344 12633.80 113.92 54408.53 88888.00 2016-12-09 13:26:20.125 344 12633.73 113.95 54408.53 88888.00 2016-12-09 13:26:20.250 344 12633.70 113.95 54408.55 88888.00 2016-12-09 13:26:20.375 344 12633.73 113.92 54408.55 88888.00 2016-12-09 13:26:20.500 344 12633.83 113.92 54408.53 88888.00 2016-12-09 13:26:20.625 344 12633.75 113.95 54408.53 88888.00 2016-12-09 13:26:20.750 344 12633.65 113.97 54408.50 88888.00 2016-12-09 13:26:20.875 344 12633.67 113.97 54408.53 88888.00 2016-12-09 13:26:21.000 344 12633.67 113.92 54408.53 88888.00 2016-12-09 13:26:21.125 344 12633.73 113.95 54408.53 88888.00 2016-12-09 13:26:21.250 344 12633.67 113.95 54408.53 88888.00 2016-12-09 13:26:21.375 344 12633.62 113.97 54408.53 88888.00 2016-12-09 13:26:21.500 344 12633.60 113.95 54408.53 88888.00 2016-12-09 13:26:21.625 344 12633.62 113.95 54408.53 88888.00 2016-12-09 13:26:21.750 344 12633.65 113.95 54408.53 88888.00 2016-12-09 13:26:21.875 344 12633.65 113.95 54408.57 88888.00 2016-12-09 13:26:22.000 344 12633.65 113.95 54408.55 88888.00 2016-12-09 13:26:22.125 344 12633.65 113.95 54408.55 88888.00 2016-12-09 13:26:22.250 344 12633.60 113.95 54408.55 88888.00 2016-12-09 13:26:22.375 344 12633.60 113.97 54408.55 88888.00 2016-12-09 13:26:22.500 344 12633.60 113.97 54408.60 88888.00 2016-12-09 13:26:22.625 344 12633.60 113.95 54408.60 88888.00 2016-12-09 13:26:22.750 344 12633.60 113.95 54408.60 88888.00 2016-12-09 13:26:22.875 344 12633.60 113.97 54408.60 88888.00 2016-12-09 13:26:23.000 344 12633.60 113.97 54408.57 88888.00 2016-12-09 13:26:23.125 344 12633.60 113.97 54408.57 88888.00 2016-12-09 13:26:23.250 344 12633.52 113.95 54408.57 88888.00 2016-12-09 13:26:23.375 344 12633.55 113.97 54408.60 88888.00 2016-12-09 13:26:23.500 344 12633.58 113.92 54408.62 88888.00 2016-12-09 13:26:23.625 344 12633.60 113.95 54408.57 88888.00 2016-12-09 13:26:23.750 344 12633.58 113.95 54408.60 88888.00 2016-12-09 13:26:23.875 344 12633.55 113.92 54408.60 88888.00 2016-12-09 13:26:24.000 344 12633.50 113.92 54408.60 88888.00 2016-12-09 13:26:24.125 344 12633.45 113.95 54408.60 88888.00 2016-12-09 13:26:24.250 344 12633.48 113.90 54408.60 88888.00 2016-12-09 13:26:24.375 344 12633.58 113.90 54408.57 88888.00 2016-12-09 13:26:24.500 344 12633.58 113.90 54408.60 88888.00 2016-12-09 13:26:24.625 344 12633.58 113.92 54408.62 88888.00 2016-12-09 13:26:24.750 344 12633.52 113.92 54408.62 88888.00 2016-12-09 13:26:24.875 344 12633.55 113.90 54408.65 88888.00 2016-12-09 13:26:25.000 344 12633.55 113.88 54408.62 88888.00 2016-12-09 13:26:25.125 344 12633.48 113.88 54408.60 88888.00 2016-12-09 13:26:25.250 344 12633.52 113.88 54408.62 88888.00 2016-12-09 13:26:25.375 344 12633.55 113.90 54408.62 88888.00 2016-12-09 13:26:25.500 344 12633.52 113.95 54408.65 88888.00 2016-12-09 13:26:25.625 344 12633.55 113.92 54408.68 88888.00 2016-12-09 13:26:25.750 344 12633.52 113.88 54408.65 88888.00 2016-12-09 13:26:25.875 344 12633.52 113.83 54408.62 88888.00 2016-12-09 13:26:26.000 344 12633.48 113.88 54408.62 88888.00 2016-12-09 13:26:26.125 344 12633.55 113.90 54408.65 88888.00 2016-12-09 13:26:26.250 344 12633.52 113.88 54408.65 88888.00 2016-12-09 13:26:26.375 344 12633.52 113.88 54408.65 88888.00 2016-12-09 13:26:26.500 344 12633.55 113.88 54408.62 88888.00 2016-12-09 13:26:26.625 344 12633.58 113.85 54408.65 88888.00 2016-12-09 13:26:26.750 344 12633.60 113.83 54408.62 88888.00 2016-12-09 13:26:26.875 344 12633.60 113.88 54408.65 88888.00 2016-12-09 13:26:27.000 344 12633.60 113.85 54408.65 88888.00 2016-12-09 13:26:27.125 344 12633.60 113.85 54408.68 88888.00 2016-12-09 13:26:27.250 344 12633.52 113.83 54408.65 88888.00 2016-12-09 13:26:27.375 344 12633.55 113.83 54408.65 88888.00 2016-12-09 13:26:27.500 344 12633.55 113.83 54408.68 88888.00 2016-12-09 13:26:27.625 344 12633.52 113.80 54408.68 88888.00 2016-12-09 13:26:27.750 344 12633.52 113.83 54408.68 88888.00 2016-12-09 13:26:27.875 344 12633.55 113.80 54408.68 88888.00 2016-12-09 13:26:28.000 344 12633.58 113.83 54408.68 88888.00 2016-12-09 13:26:28.125 344 12633.58 113.78 54408.65 88888.00 2016-12-09 13:26:28.250 344 12633.50 113.78 54408.68 88888.00 2016-12-09 13:26:28.375 344 12633.48 113.78 54408.68 88888.00 2016-12-09 13:26:28.500 344 12633.48 113.75 54408.68 88888.00 2016-12-09 13:26:28.625 344 12633.52 113.78 54408.70 88888.00 2016-12-09 13:26:28.750 344 12633.52 113.78 54408.70 88888.00 2016-12-09 13:26:28.875 344 12633.50 113.78 54408.70 88888.00 2016-12-09 13:26:29.000 344 12633.50 113.78 54408.70 88888.00 2016-12-09 13:26:29.125 344 12633.52 113.75 54408.70 88888.00 2016-12-09 13:26:29.250 344 12633.52 113.75 54408.72 88888.00 2016-12-09 13:26:29.375 344 12633.50 113.78 54408.72 88888.00 2016-12-09 13:26:29.500 344 12633.45 113.72 54408.72 88888.00 2016-12-09 13:26:29.625 344 12633.42 113.72 54408.72 88888.00 2016-12-09 13:26:29.750 344 12633.42 113.75 54408.75 88888.00 2016-12-09 13:26:29.875 344 12633.45 113.72 54408.75 88888.00 2016-12-09 13:26:30.000 344 12633.42 113.70 54408.75 88888.00 2016-12-09 13:26:30.125 344 12633.38 113.72 54408.75 88888.00 2016-12-09 13:26:30.250 344 12633.40 113.72 54408.75 88888.00 2016-12-09 13:26:30.375 344 12633.40 113.72 54408.72 88888.00 2016-12-09 13:26:30.500 344 12633.38 113.70 54408.75 88888.00 2016-12-09 13:26:30.625 344 12633.38 113.70 54408.75 88888.00 2016-12-09 13:26:30.750 344 12633.30 113.72 54408.75 88888.00 2016-12-09 13:26:30.875 344 12633.27 113.70 54408.75 88888.00 2016-12-09 13:26:31.000 344 12633.30 113.70 54408.72 88888.00 2016-12-09 13:26:31.125 344 12633.27 113.70 54408.75 88888.00 2016-12-09 13:26:31.250 344 12633.33 113.70 54408.78 88888.00 2016-12-09 13:26:31.375 344 12633.35 113.72 54408.78 88888.00 2016-12-09 13:26:31.500 344 12633.30 113.67 54408.78 88888.00 2016-12-09 13:26:31.625 344 12633.27 113.65 54408.78 88888.00 2016-12-09 13:26:31.750 344 12633.27 113.62 54408.78 88888.00 2016-12-09 13:26:31.875 344 12633.25 113.67 54408.80 88888.00 2016-12-09 13:26:32.000 344 12633.27 113.67 54408.78 88888.00 2016-12-09 13:26:32.125 344 12633.25 113.65 54408.80 88888.00 2016-12-09 13:26:32.250 344 12633.23 113.62 54408.80 88888.00 2016-12-09 13:26:32.375 344 12633.17 113.60 54408.80 88888.00 2016-12-09 13:26:32.500 344 12633.20 113.62 54408.80 88888.00 2016-12-09 13:26:32.625 344 12633.20 113.62 54408.82 88888.00 2016-12-09 13:26:32.750 344 12633.23 113.58 54408.80 88888.00 2016-12-09 13:26:32.875 344 12633.17 113.60 54408.80 88888.00 2016-12-09 13:26:33.000 344 12633.15 113.60 54408.82 88888.00 2016-12-09 13:26:33.125 344 12633.20 113.55 54408.82 88888.00 2016-12-09 13:26:33.250 344 12633.23 113.58 54408.88 88888.00 2016-12-09 13:26:33.375 344 12633.27 113.60 54408.88 88888.00 2016-12-09 13:26:33.500 344 12633.27 113.60 54408.85 88888.00 2016-12-09 13:26:33.625 344 12633.27 113.62 54408.85 88888.00 2016-12-09 13:26:33.750 344 12633.17 113.62 54408.88 88888.00 2016-12-09 13:26:33.875 344 12633.12 113.62 54408.88 88888.00 2016-12-09 13:26:34.000 344 12633.17 113.62 54408.88 88888.00 2016-12-09 13:26:34.125 344 12633.23 113.62 54408.88 88888.00 2016-12-09 13:26:34.250 344 12633.27 113.62 54408.85 88888.00 2016-12-09 13:26:34.375 344 12633.33 113.65 54408.88 88888.00 2016-12-09 13:26:34.500 344 12633.33 113.65 54408.90 88888.00 2016-12-09 13:26:34.625 344 12633.27 113.65 54408.88 88888.00 2016-12-09 13:26:34.750 344 12633.20 113.67 54408.90 88888.00 2016-12-09 13:26:34.875 344 12633.20 113.67 54408.90 88888.00 2016-12-09 13:26:35.000 344 12633.17 113.70 54408.88 88888.00 2016-12-09 13:26:35.125 344 12633.17 113.75 54408.90 88888.00 2016-12-09 13:26:35.250 344 12633.23 113.75 54408.93 88888.00 2016-12-09 13:26:35.375 344 12633.30 113.75 54408.88 88888.00 2016-12-09 13:26:35.500 344 12633.30 113.72 54408.90 88888.00 2016-12-09 13:26:35.625 344 12633.23 113.75 54408.90 88888.00 2016-12-09 13:26:35.750 344 12633.25 113.80 54408.90 88888.00 2016-12-09 13:26:35.875 344 12633.27 113.80 54408.90 88888.00 2016-12-09 13:26:36.000 344 12633.30 113.80 54408.88 88888.00 2016-12-09 13:26:36.125 344 12633.30 113.80 54408.88 88888.00 2016-12-09 13:26:36.250 344 12633.35 113.83 54408.93 88888.00 2016-12-09 13:26:36.375 344 12633.38 113.88 54408.93 88888.00 2016-12-09 13:26:36.500 344 12633.35 113.88 54408.90 88888.00 2016-12-09 13:26:36.625 344 12633.35 113.90 54408.93 88888.00 2016-12-09 13:26:36.750 344 12633.33 113.90 54408.93 88888.00 2016-12-09 13:26:36.875 344 12633.33 113.90 54408.93 88888.00 2016-12-09 13:26:37.000 344 12633.33 113.92 54408.93 88888.00 2016-12-09 13:26:37.125 344 12633.35 113.92 54408.95 88888.00 2016-12-09 13:26:37.250 344 12633.38 113.92 54408.95 88888.00 2016-12-09 13:26:37.375 344 12633.38 113.95 54408.97 88888.00 2016-12-09 13:26:37.500 344 12633.38 114.00 54408.95 88888.00 2016-12-09 13:26:37.625 344 12633.38 114.00 54408.95 88888.00 2016-12-09 13:26:37.750 344 12633.35 114.03 54408.95 88888.00 2016-12-09 13:26:37.875 344 12633.38 114.05 54408.97 88888.00 2016-12-09 13:26:38.000 344 12633.45 114.08 54408.95 88888.00 2016-12-09 13:26:38.125 344 12633.48 114.05 54408.95 88888.00 2016-12-09 13:26:38.250 344 12633.40 114.03 54408.95 88888.00 2016-12-09 13:26:38.375 344 12633.38 114.05 54408.97 88888.00 2016-12-09 13:26:38.500 344 12633.35 114.05 54408.97 88888.00 2016-12-09 13:26:38.625 344 12633.42 114.05 54408.97 88888.00 2016-12-09 13:26:38.750 344 12633.55 114.08 54409.03 88888.00 2016-12-09 13:26:38.875 344 12633.55 114.10 54409.00 88888.00 2016-12-09 13:26:39.000 344 12633.58 114.10 54408.97 88888.00 2016-12-09 13:26:39.125 344 12633.58 114.10 54408.97 88888.00 2016-12-09 13:26:39.250 344 12633.60 114.08 54409.00 88888.00 2016-12-09 13:26:39.375 344 12633.62 114.10 54409.00 88888.00 2016-12-09 13:26:39.500 344 12633.55 114.10 54409.00 88888.00 2016-12-09 13:26:39.625 344 12633.52 114.12 54409.00 88888.00 2016-12-09 13:26:39.750 344 12633.50 114.17 54409.03 88888.00 2016-12-09 13:26:39.875 344 12633.52 114.17 54409.05 88888.00 2016-12-09 13:26:40.000 344 12633.58 114.20 54409.00 88888.00 2016-12-09 13:26:40.125 344 12633.58 114.20 54409.05 88888.00 2016-12-09 13:26:40.250 344 12633.55 114.20 54409.07 88888.00 2016-12-09 13:26:40.375 344 12633.55 114.22 54409.03 88888.00 2016-12-09 13:26:40.500 344 12633.65 114.25 54409.03 88888.00 2016-12-09 13:26:40.625 344 12633.73 114.25 54409.03 88888.00 2016-12-09 13:26:40.750 344 12633.70 114.28 54409.03 88888.00 2016-12-09 13:26:40.875 344 12633.73 114.28 54409.05 88888.00 2016-12-09 13:26:41.000 344 12633.75 114.30 54409.03 88888.00 2016-12-09 13:26:41.125 344 12633.75 114.30 54409.05 88888.00 2016-12-09 13:26:41.250 344 12633.73 114.30 54409.07 88888.00 2016-12-09 13:26:41.375 344 12633.77 114.35 54409.05 88888.00 2016-12-09 13:26:41.500 344 12633.73 114.40 54409.05 88888.00 2016-12-09 13:26:41.625 344 12633.70 114.40 54409.05 88888.00 2016-12-09 13:26:41.750 344 12633.73 114.40 54409.05 88888.00 2016-12-09 13:26:41.875 344 12633.80 114.42 54409.05 88888.00 2016-12-09 13:26:42.000 344 12633.85 114.42 54409.05 88888.00 2016-12-09 13:26:42.125 344 12633.85 114.45 54409.05 88888.00 2016-12-09 13:26:42.250 344 12633.83 114.47 54409.07 88888.00 2016-12-09 13:26:42.375 344 12633.83 114.47 54409.05 88888.00 2016-12-09 13:26:42.500 344 12633.88 114.53 54409.05 88888.00 2016-12-09 13:26:42.625 344 12633.92 114.53 54409.05 88888.00 2016-12-09 13:26:42.750 344 12633.98 114.50 54409.03 88888.00 2016-12-09 13:26:42.875 344 12633.98 114.55 54409.07 88888.00 2016-12-09 13:26:43.000 344 12633.98 114.65 54409.07 88888.00 2016-12-09 13:26:43.125 344 12633.92 114.65 54409.05 88888.00 2016-12-09 13:26:43.250 344 12633.98 114.62 54409.05 88888.00 2016-12-09 13:26:43.375 344 12634.02 114.65 54409.05 88888.00 2016-12-09 13:26:43.500 344 12634.02 114.67 54409.05 88888.00 2016-12-09 13:26:43.625 344 12634.05 114.67 54409.05 88888.00 2016-12-09 13:26:43.750 344 12634.05 114.72 54409.10 88888.00 2016-12-09 13:26:43.875 344 12634.08 114.72 54409.07 88888.00 2016-12-09 13:26:44.000 344 12634.08 114.72 54409.03 88888.00 2016-12-09 13:26:44.125 344 12634.05 114.75 54409.05 88888.00 2016-12-09 13:26:44.250 344 12634.05 114.75 54409.05 88888.00 2016-12-09 13:26:44.375 344 12634.08 114.78 54409.07 88888.00 2016-12-09 13:26:44.500 344 12634.15 114.78 54409.10 88888.00 2016-12-09 13:26:44.625 344 12634.15 114.83 54409.10 88888.00 2016-12-09 13:26:44.750 344 12634.12 114.80 54409.07 88888.00 2016-12-09 13:26:44.875 344 12634.12 114.80 54409.05 88888.00 2016-12-09 13:26:45.000 344 12634.15 114.80 54409.05 88888.00 2016-12-09 13:26:45.125 344 12634.17 114.80 54409.07 88888.00 2016-12-09 13:26:45.250 344 12634.20 114.83 54409.07 88888.00 2016-12-09 13:26:45.375 344 12634.25 114.83 54409.07 88888.00 2016-12-09 13:26:45.500 344 12634.23 114.85 54409.07 88888.00 2016-12-09 13:26:45.625 344 12634.17 114.85 54409.07 88888.00 2016-12-09 13:26:45.750 344 12634.23 114.83 54409.05 88888.00 2016-12-09 13:26:45.875 344 12634.23 114.83 54409.05 88888.00 2016-12-09 13:26:46.000 344 12634.23 114.85 54409.05 88888.00 2016-12-09 13:26:46.125 344 12634.20 114.85 54409.10 88888.00 2016-12-09 13:26:46.250 344 12634.15 114.85 54409.10 88888.00 2016-12-09 13:26:46.375 344 12634.10 114.88 54409.10 88888.00 2016-12-09 13:26:46.500 344 12634.15 114.90 54409.10 88888.00 2016-12-09 13:26:46.625 344 12634.17 114.88 54409.10 88888.00 2016-12-09 13:26:46.750 344 12634.20 114.88 54409.10 88888.00 2016-12-09 13:26:46.875 344 12634.23 114.90 54409.12 88888.00 2016-12-09 13:26:47.000 344 12634.20 114.95 54409.12 88888.00 2016-12-09 13:26:47.125 344 12634.23 114.95 54409.12 88888.00 2016-12-09 13:26:47.250 344 12634.27 114.95 54409.12 88888.00 2016-12-09 13:26:47.375 344 12634.25 114.95 54409.12 88888.00 2016-12-09 13:26:47.500 344 12634.15 114.92 54409.10 88888.00 2016-12-09 13:26:47.625 344 12634.10 114.92 54409.12 88888.00 2016-12-09 13:26:47.750 344 12634.12 114.90 54409.12 88888.00 2016-12-09 13:26:47.875 344 12634.17 114.92 54409.12 88888.00 2016-12-09 13:26:48.000 344 12634.12 114.92 54409.12 88888.00 2016-12-09 13:26:48.125 344 12634.08 114.90 54409.15 88888.00 2016-12-09 13:26:48.250 344 12634.08 114.88 54409.15 88888.00 2016-12-09 13:26:48.375 344 12634.08 114.90 54409.15 88888.00 2016-12-09 13:26:48.500 344 12634.10 114.90 54409.18 88888.00 2016-12-09 13:26:48.625 344 12634.05 114.92 54409.15 88888.00 2016-12-09 13:26:48.750 344 12634.00 114.92 54409.18 88888.00 2016-12-09 13:26:48.875 344 12634.05 114.92 54409.18 88888.00 2016-12-09 13:26:49.000 344 12634.05 114.90 54409.15 88888.00 2016-12-09 13:26:49.125 344 12633.98 114.88 54409.18 88888.00 2016-12-09 13:26:49.250 344 12633.90 114.88 54409.18 88888.00 2016-12-09 13:26:49.375 344 12633.95 114.92 54409.20 88888.00 2016-12-09 13:26:49.500 344 12633.98 114.92 54409.22 88888.00 2016-12-09 13:26:49.625 344 12633.92 114.95 54409.20 88888.00 2016-12-09 13:26:49.750 344 12633.90 114.95 54409.22 88888.00 2016-12-09 13:26:49.875 344 12633.92 114.95 54409.25 88888.00 2016-12-09 13:26:50.000 344 12633.90 114.95 54409.25 88888.00 2016-12-09 13:26:50.125 344 12633.85 114.97 54409.28 88888.00 2016-12-09 13:26:50.250 344 12633.83 114.95 54409.25 88888.00 2016-12-09 13:26:50.375 344 12633.83 114.92 54409.25 88888.00 2016-12-09 13:26:50.500 344 12633.83 114.95 54409.25 88888.00 2016-12-09 13:26:50.625 344 12633.80 114.92 54409.25 88888.00 2016-12-09 13:26:50.750 344 12633.75 114.90 54409.30 88888.00 2016-12-09 13:26:50.875 344 12633.77 114.92 54409.30 88888.00 2016-12-09 13:26:51.000 344 12633.80 114.90 54409.28 88888.00 2016-12-09 13:26:51.125 344 12633.77 114.92 54409.28 88888.00 2016-12-09 13:26:51.250 344 12633.75 114.90 54409.28 88888.00 2016-12-09 13:26:51.375 344 12633.83 114.92 54409.28 88888.00 2016-12-09 13:26:51.500 344 12633.83 114.95 54409.28 88888.00 2016-12-09 13:26:51.625 344 12633.83 114.97 54409.30 88888.00 2016-12-09 13:26:51.750 344 12633.80 114.95 54409.28 88888.00 2016-12-09 13:26:51.875 344 12633.75 114.95 54409.30 88888.00 2016-12-09 13:26:52.000 344 12633.75 114.92 54409.30 88888.00 2016-12-09 13:26:52.125 344 12633.75 114.88 54409.35 88888.00 2016-12-09 13:26:52.250 344 12633.65 114.88 54409.30 88888.00 2016-12-09 13:26:52.375 344 12633.65 114.90 54409.30 88888.00 2016-12-09 13:26:52.500 344 12633.65 114.90 54409.32 88888.00 2016-12-09 13:26:52.625 344 12633.62 114.88 54409.30 88888.00 2016-12-09 13:26:52.750 344 12633.52 114.88 54409.30 88888.00 2016-12-09 13:26:52.875 344 12633.55 114.88 54409.32 88888.00 2016-12-09 13:26:53.000 344 12633.60 114.90 54409.32 88888.00 2016-12-09 13:26:53.125 344 12633.62 114.88 54409.38 88888.00 2016-12-09 13:26:53.250 344 12633.58 114.85 54409.38 88888.00 2016-12-09 13:26:53.375 344 12633.52 114.85 54409.38 88888.00 2016-12-09 13:26:53.500 344 12633.55 114.85 54409.35 88888.00 2016-12-09 13:26:53.625 344 12633.55 114.85 54409.35 88888.00 2016-12-09 13:26:53.750 344 12633.55 114.88 54409.40 88888.00 2016-12-09 13:26:53.875 344 12633.60 114.85 54409.38 88888.00 2016-12-09 13:26:54.000 344 12633.62 114.80 54409.38 88888.00 2016-12-09 13:26:54.125 344 12633.60 114.78 54409.38 88888.00 2016-12-09 13:26:54.250 344 12633.55 114.75 54409.40 88888.00 2016-12-09 13:26:54.375 344 12633.55 114.75 54409.40 88888.00 2016-12-09 13:26:54.500 344 12633.58 114.75 54409.43 88888.00 2016-12-09 13:26:54.625 344 12633.65 114.78 54409.43 88888.00 2016-12-09 13:26:54.750 344 12633.60 114.78 54409.40 88888.00 2016-12-09 13:26:54.875 344 12633.58 114.75 54409.40 88888.00 2016-12-09 13:26:55.000 344 12633.62 114.75 54409.43 88888.00 2016-12-09 13:26:55.125 344 12633.62 114.80 54409.47 88888.00 2016-12-09 13:26:55.250 344 12633.62 114.80 54409.50 88888.00 2016-12-09 13:26:55.375 344 12633.62 114.78 54409.47 88888.00 2016-12-09 13:26:55.500 344 12633.62 114.80 54409.47 88888.00 2016-12-09 13:26:55.625 344 12633.60 114.80 54409.45 88888.00 2016-12-09 13:26:55.750 344 12633.58 114.80 54409.45 88888.00 2016-12-09 13:26:55.875 344 12633.58 114.83 54409.47 88888.00 2016-12-09 13:26:56.000 344 12633.55 114.83 54409.45 88888.00 2016-12-09 13:26:56.125 344 12633.52 114.78 54409.43 88888.00 2016-12-09 13:26:56.250 344 12633.58 114.80 54409.43 88888.00 2016-12-09 13:26:56.375 344 12633.62 114.80 54409.45 88888.00 2016-12-09 13:26:56.500 344 12633.62 114.85 54409.45 88888.00 2016-12-09 13:26:56.625 344 12633.62 114.83 54409.45 88888.00 2016-12-09 13:26:56.750 344 12633.65 114.85 54409.45 88888.00 2016-12-09 13:26:56.875 344 12633.65 114.85 54409.43 88888.00 2016-12-09 13:26:57.000 344 12633.67 114.90 54409.43 88888.00 2016-12-09 13:26:57.125 344 12633.70 114.88 54409.45 88888.00 2016-12-09 13:26:57.250 344 12633.67 114.85 54409.43 88888.00 2016-12-09 13:26:57.375 344 12633.65 114.90 54409.43 88888.00 2016-12-09 13:26:57.500 344 12633.67 114.88 54409.43 88888.00 2016-12-09 13:26:57.625 344 12633.67 114.90 54409.40 88888.00 2016-12-09 13:26:57.750 344 12633.73 114.88 54409.43 88888.00 2016-12-09 13:26:57.875 344 12633.75 114.92 54409.40 88888.00 2016-12-09 13:26:58.000 344 12633.80 114.90 54409.40 88888.00 2016-12-09 13:26:58.125 344 12633.85 114.95 54409.40 88888.00 2016-12-09 13:26:58.250 344 12633.88 114.95 54409.43 88888.00 2016-12-09 13:26:58.375 344 12633.95 114.97 54409.45 88888.00 2016-12-09 13:26:58.500 344 12633.95 114.95 54409.43 88888.00 2016-12-09 13:26:58.625 344 12634.02 114.97 54409.45 88888.00 2016-12-09 13:26:58.750 344 12634.02 114.97 54409.43 88888.00 2016-12-09 13:26:58.875 344 12633.98 115.00 54409.43 88888.00 2016-12-09 13:26:59.000 344 12633.98 114.95 54409.40 88888.00 2016-12-09 13:26:59.125 344 12633.98 114.95 54409.38 88888.00 2016-12-09 13:26:59.250 344 12633.95 114.95 54409.43 88888.00 2016-12-09 13:26:59.375 344 12633.98 114.97 54409.43 88888.00 2016-12-09 13:26:59.500 344 12634.00 115.00 54409.45 88888.00 2016-12-09 13:26:59.625 344 12634.00 115.00 54409.43 88888.00 2016-12-09 13:26:59.750 344 12633.98 115.00 54409.40 88888.00 2016-12-09 13:26:59.875 344 12633.95 115.00 54409.40 88888.00 2016-12-09 13:27:00.000 344 12633.98 114.97 54409.40 88888.00 2016-12-09 13:27:00.125 344 12634.05 114.97 54409.43 88888.00 2016-12-09 13:27:00.250 344 12634.10 115.00 54409.43 88888.00 2016-12-09 13:27:00.375 344 12634.15 115.00 54409.40 88888.00 2016-12-09 13:27:00.500 344 12634.15 115.03 54409.45 88888.00 2016-12-09 13:27:00.625 344 12634.23 115.03 54409.45 88888.00 2016-12-09 13:27:00.750 344 12634.17 115.00 54409.43 88888.00 2016-12-09 13:27:00.875 344 12634.15 115.05 54409.43 88888.00 2016-12-09 13:27:01.000 344 12634.20 115.05 54409.40 88888.00 2016-12-09 13:27:01.125 344 12634.25 115.08 54409.38 88888.00 2016-12-09 13:27:01.250 344 12634.27 115.03 54409.35 88888.00 2016-12-09 13:27:01.375 344 12634.33 115.08 54409.38 88888.00 2016-12-09 13:27:01.500 344 12634.25 115.10 54409.35 88888.00 2016-12-09 13:27:01.625 344 12634.23 115.08 54409.40 88888.00 2016-12-09 13:27:01.750 344 12634.27 115.08 54409.40 88888.00 2016-12-09 13:27:01.875 344 12634.38 115.10 54409.45 88888.00 2016-12-09 13:27:02.000 344 12634.40 115.10 54409.43 88888.00 2016-12-09 13:27:02.125 344 12634.35 115.12 54409.43 88888.00 2016-12-09 13:27:02.250 344 12634.38 115.10 54409.43 88888.00 2016-12-09 13:27:02.375 344 12634.42 115.12 54409.43 88888.00 2016-12-09 13:27:02.500 344 12634.40 115.15 54409.40 88888.00 2016-12-09 13:27:02.625 344 12634.35 115.12 54409.40 88888.00 2016-12-09 13:27:02.750 344 12634.35 115.10 54409.40 88888.00 2016-12-09 13:27:02.875 344 12634.40 115.10 54409.43 88888.00 2016-12-09 13:27:03.000 344 12634.38 115.12 54409.40 88888.00 2016-12-09 13:27:03.125 344 12634.33 115.15 54409.43 88888.00 2016-12-09 13:27:03.250 344 12634.30 115.12 54409.43 88888.00 2016-12-09 13:27:03.375 344 12634.40 115.12 54409.45 88888.00 2016-12-09 13:27:03.500 344 12634.42 115.15 54409.47 88888.00 2016-12-09 13:27:03.625 344 12634.40 115.15 54409.45 88888.00 2016-12-09 13:27:03.750 344 12634.45 115.12 54409.47 88888.00 2016-12-09 13:27:03.875 344 12634.48 115.12 54409.47 88888.00 2016-12-09 13:27:04.000 344 12634.40 115.15 54409.45 88888.00 2016-12-09 13:27:04.125 344 12634.27 115.12 54409.47 88888.00 2016-12-09 13:27:04.250 344 12634.25 115.10 54409.50 88888.00 2016-12-09 13:27:04.375 344 12634.33 115.15 54409.53 88888.00 2016-12-09 13:27:04.500 344 12634.35 115.17 54409.53 88888.00 2016-12-09 13:27:04.625 344 12634.35 115.15 54409.55 88888.00 2016-12-09 13:27:04.750 344 12634.35 115.12 54409.53 88888.00 2016-12-09 13:27:04.875 344 12634.30 115.08 54409.55 88888.00 2016-12-09 13:27:05.000 344 12634.23 115.05 54409.57 88888.00 2016-12-09 13:27:05.125 344 12634.20 115.05 54409.57 88888.00 2016-12-09 13:27:05.250 344 12634.23 115.05 54409.57 88888.00 2016-12-09 13:27:05.375 344 12634.23 115.03 54409.57 88888.00 2016-12-09 13:27:05.500 344 12634.17 115.05 54409.60 88888.00 2016-12-09 13:27:05.625 344 12634.10 115.03 54409.60 88888.00 2016-12-09 13:27:05.750 344 12634.08 115.03 54409.57 88888.00 2016-12-09 13:27:05.875 344 12634.08 115.03 54409.60 88888.00 2016-12-09 13:27:06.000 344 12634.10 114.97 54409.60 88888.00 2016-12-09 13:27:06.125 344 12634.10 114.97 54409.62 88888.00 2016-12-09 13:27:06.250 344 12634.05 114.97 54409.62 88888.00 2016-12-09 13:27:06.375 344 12634.08 114.95 54409.62 88888.00 2016-12-09 13:27:06.500 344 12634.05 114.97 54409.62 88888.00 2016-12-09 13:27:06.625 344 12634.05 114.97 54409.65 88888.00 2016-12-09 13:27:06.750 344 12634.02 114.95 54409.68 88888.00 2016-12-09 13:27:06.875 344 12633.92 114.92 54409.68 88888.00 2016-12-09 13:27:07.000 344 12633.88 114.92 54409.70 88888.00 2016-12-09 13:27:07.125 344 12633.80 114.92 54409.70 88888.00 2016-12-09 13:27:07.250 344 12633.83 114.90 54409.68 88888.00 2016-12-09 13:27:07.375 344 12633.88 114.92 54409.68 88888.00 2016-12-09 13:27:07.500 344 12633.80 114.92 54409.72 88888.00 2016-12-09 13:27:07.625 344 12633.73 114.88 54409.72 88888.00 2016-12-09 13:27:07.750 344 12633.70 114.90 54409.72 88888.00 2016-12-09 13:27:07.875 344 12633.73 114.90 54409.72 88888.00 2016-12-09 13:27:08.000 344 12633.75 114.90 54409.70 88888.00 2016-12-09 13:27:08.125 344 12633.75 114.88 54409.72 88888.00 2016-12-09 13:27:08.250 344 12633.70 114.88 54409.78 88888.00 2016-12-09 13:27:08.375 344 12633.70 114.85 54409.75 88888.00 2016-12-09 13:27:08.500 344 12633.62 114.85 54409.75 88888.00 2016-12-09 13:27:08.625 344 12633.58 114.83 54409.75 88888.00 2016-12-09 13:27:08.750 344 12633.58 114.83 54409.80 88888.00 2016-12-09 13:27:08.875 344 12633.58 114.85 54409.82 88888.00 2016-12-09 13:27:09.000 344 12633.58 114.83 54409.82 88888.00 2016-12-09 13:27:09.125 344 12633.52 114.80 54409.82 88888.00 2016-12-09 13:27:09.250 344 12633.42 114.75 54409.78 88888.00 2016-12-09 13:27:09.375 344 12633.40 114.78 54409.82 88888.00 2016-12-09 13:27:09.500 344 12633.45 114.80 54409.82 88888.00 2016-12-09 13:27:09.625 344 12633.45 114.78 54409.85 88888.00 2016-12-09 13:27:09.750 344 12633.50 114.78 54409.88 88888.00 2016-12-09 13:27:09.875 344 12633.45 114.75 54409.88 88888.00 2016-12-09 13:27:10.000 344 12633.35 114.75 54409.88 88888.00 2016-12-09 13:27:10.125 344 12633.33 114.78 54409.90 88888.00 2016-12-09 13:27:10.250 344 12633.27 114.78 54409.93 88888.00 2016-12-09 13:27:10.375 344 12633.25 114.75 54409.93 88888.00 2016-12-09 13:27:10.500 344 12633.20 114.78 54409.95 88888.00 2016-12-09 13:27:10.625 344 12633.20 114.78 54409.97 88888.00 2016-12-09 13:27:10.750 344 12633.17 114.75 54409.97 88888.00 2016-12-09 13:27:10.875 344 12633.15 114.75 54409.97 88888.00 2016-12-09 13:27:11.000 344 12633.08 114.72 54409.97 88888.00 2016-12-09 13:27:11.125 344 12633.10 114.72 54409.97 88888.00 2016-12-09 13:27:11.250 344 12633.10 114.75 54410.00 88888.00 2016-12-09 13:27:11.375 344 12633.05 114.78 54410.00 88888.00 2016-12-09 13:27:11.500 344 12632.95 114.75 54410.00 88888.00 2016-12-09 13:27:11.625 344 12632.90 114.72 54410.03 88888.00 2016-12-09 13:27:11.750 344 12632.90 114.72 54410.03 88888.00 2016-12-09 13:27:11.875 344 12632.90 114.78 54410.05 88888.00 2016-12-09 13:27:12.000 344 12632.90 114.75 54410.03 88888.00 2016-12-09 13:27:12.125 344 12632.88 114.72 54410.03 88888.00 2016-12-09 13:27:12.250 344 12632.88 114.75 54410.05 88888.00 2016-12-09 13:27:12.375 344 12632.88 114.72 54410.03 88888.00 2016-12-09 13:27:12.500 344 12632.85 114.70 54410.03 88888.00 2016-12-09 13:27:12.625 344 12632.80 114.67 54410.05 88888.00 2016-12-09 13:27:12.750 344 12632.75 114.67 54410.05 88888.00 2016-12-09 13:27:12.875 344 12632.70 114.67 54410.05 88888.00 2016-12-09 13:27:13.000 344 12632.73 114.67 54410.10 88888.00 2016-12-09 13:27:13.125 344 12632.75 114.72 54410.12 88888.00 2016-12-09 13:27:13.250 344 12632.75 114.67 54410.15 88888.00 2016-12-09 13:27:13.375 344 12632.73 114.67 54410.12 88888.00 2016-12-09 13:27:13.500 344 12632.70 114.67 54410.15 88888.00 2016-12-09 13:27:13.625 344 12632.65 114.67 54410.15 88888.00 2016-12-09 13:27:13.750 344 12632.55 114.67 54410.18 88888.00 2016-12-09 13:27:13.875 344 12632.55 114.67 54410.18 88888.00 2016-12-09 13:27:14.000 344 12632.58 114.67 54410.18 88888.00 2016-12-09 13:27:14.125 344 12632.50 114.70 54410.20 88888.00 2016-12-09 13:27:14.250 344 12632.42 114.70 54410.22 88888.00 2016-12-09 13:27:14.375 344 12632.38 114.67 54410.20 88888.00 2016-12-09 13:27:14.500 344 12632.42 114.67 54410.20 88888.00 2016-12-09 13:27:14.625 344 12632.52 114.65 54410.22 88888.00 2016-12-09 13:27:14.750 344 12632.48 114.67 54410.22 88888.00 2016-12-09 13:27:14.875 344 12632.38 114.70 54410.25 88888.00 2016-12-09 13:27:15.000 344 12632.35 114.70 54410.25 88888.00 2016-12-09 13:27:15.125 344 12632.35 114.67 54410.28 88888.00 2016-12-09 13:27:15.250 344 12632.30 114.65 54410.25 88888.00 2016-12-09 13:27:15.375 344 12632.33 114.67 54410.28 88888.00 2016-12-09 13:27:15.500 344 12632.25 114.67 54410.30 88888.00 2016-12-09 13:27:15.625 344 12632.23 114.67 54410.30 88888.00 2016-12-09 13:27:15.750 344 12632.23 114.70 54410.30 88888.00 2016-12-09 13:27:15.875 344 12632.23 114.70 54410.30 88888.00 2016-12-09 13:27:16.000 344 12632.23 114.70 54410.32 88888.00 2016-12-09 13:27:16.125 344 12632.27 114.72 54410.35 88888.00 2016-12-09 13:27:16.250 344 12632.30 114.75 54410.32 88888.00 2016-12-09 13:27:16.375 344 12632.25 114.78 54410.32 88888.00 2016-12-09 13:27:16.500 344 12632.20 114.78 54410.32 88888.00 2016-12-09 13:27:16.625 344 12632.27 114.78 54410.35 88888.00 2016-12-09 13:27:16.750 344 12632.27 114.78 54410.32 88888.00 2016-12-09 13:27:16.875 344 12632.23 114.85 54410.32 88888.00 2016-12-09 13:27:17.000 344 12632.23 114.90 54410.38 88888.00 2016-12-09 13:27:17.125 344 12632.23 114.90 54410.38 88888.00 2016-12-09 13:27:17.250 344 12632.15 114.90 54410.35 88888.00 2016-12-09 13:27:17.375 344 12632.17 114.90 54410.32 88888.00 2016-12-09 13:27:17.500 344 12632.17 114.92 54410.35 88888.00 2016-12-09 13:27:17.625 344 12632.15 114.97 54410.35 88888.00 2016-12-09 13:27:17.750 344 12632.17 115.03 54410.35 88888.00 2016-12-09 13:27:17.875 344 12632.15 115.05 54410.35 88888.00 2016-12-09 13:27:18.000 344 12632.17 115.10 54410.32 88888.00 2016-12-09 13:27:18.125 344 12632.12 115.12 54410.32 88888.00 2016-12-09 13:27:18.250 344 12632.23 115.15 54410.35 88888.00 2016-12-09 13:27:18.375 344 12632.27 115.15 54410.35 88888.00 2016-12-09 13:27:18.500 344 12632.25 115.17 54410.35 88888.00 2016-12-09 13:27:18.625 344 12632.23 115.20 54410.35 88888.00 2016-12-09 13:27:18.750 344 12632.25 115.22 54410.35 88888.00 2016-12-09 13:27:18.875 344 12632.25 115.20 54410.35 88888.00 2016-12-09 13:27:19.000 344 12632.20 115.22 54410.32 88888.00 2016-12-09 13:27:19.125 344 12632.20 115.25 54410.32 88888.00 2016-12-09 13:27:19.250 344 12632.27 115.25 54410.35 88888.00 2016-12-09 13:27:19.375 344 12632.27 115.25 54410.32 88888.00 2016-12-09 13:27:19.500 344 12632.23 115.28 54410.30 88888.00 2016-12-09 13:27:19.625 344 12632.25 115.30 54410.30 88888.00 2016-12-09 13:27:19.750 344 12632.33 115.35 54410.30 88888.00 2016-12-09 13:27:19.875 344 12632.33 115.35 54410.35 88888.00 2016-12-09 13:27:20.000 344 12632.35 115.35 54410.35 88888.00 2016-12-09 13:27:20.125 344 12632.35 115.40 54410.35 88888.00 2016-12-09 13:27:20.250 344 12632.27 115.42 54410.35 88888.00 2016-12-09 13:27:20.375 344 12632.30 115.47 54410.35 88888.00 2016-12-09 13:27:20.500 344 12632.35 115.47 54410.35 88888.00 2016-12-09 13:27:20.625 344 12632.38 115.45 54410.35 88888.00 2016-12-09 13:27:20.750 344 12632.40 115.47 54410.32 88888.00 2016-12-09 13:27:20.875 344 12632.40 115.50 54410.32 88888.00 2016-12-09 13:27:21.000 344 12632.40 115.53 54410.32 88888.00 2016-12-09 13:27:21.125 344 12632.40 115.50 54410.30 88888.00 2016-12-09 13:27:21.250 344 12632.33 115.47 54410.30 88888.00 2016-12-09 13:27:21.375 344 12632.30 115.50 54410.30 88888.00 2016-12-09 13:27:21.500 344 12632.33 115.53 54410.30 88888.00 2016-12-09 13:27:21.625 344 12632.38 115.58 54410.30 88888.00 2016-12-09 13:27:21.750 344 12632.45 115.62 54410.32 88888.00 2016-12-09 13:27:21.875 344 12632.42 115.65 54410.30 88888.00 2016-12-09 13:27:22.000 344 12632.40 115.62 54410.28 88888.00 2016-12-09 13:27:22.125 344 12632.42 115.65 54410.32 88888.00 2016-12-09 13:27:22.250 344 12632.42 115.67 54410.30 88888.00 2016-12-09 13:27:22.375 344 12632.42 115.70 54410.32 88888.00 2016-12-09 13:27:22.500 344 12632.42 115.72 54410.30 88888.00 2016-12-09 13:27:22.625 344 12632.42 115.75 54410.30 88888.00 2016-12-09 13:27:22.750 344 12632.40 115.75 54410.28 88888.00 2016-12-09 13:27:22.875 344 12632.40 115.72 54410.30 88888.00 2016-12-09 13:27:23.000 344 12632.48 115.75 54410.30 88888.00 2016-12-09 13:27:23.125 344 12632.52 115.78 54410.32 88888.00 2016-12-09 13:27:23.250 344 12632.52 115.75 54410.32 88888.00 2016-12-09 13:27:23.375 344 12632.50 115.75 54410.30 88888.00 2016-12-09 13:27:23.500 344 12632.52 115.78 54410.28 88888.00 2016-12-09 13:27:23.625 344 12632.52 115.80 54410.28 88888.00 2016-12-09 13:27:23.750 344 12632.50 115.85 54410.30 88888.00 2016-12-09 13:27:23.875 344 12632.50 115.83 54410.30 88888.00 2016-12-09 13:27:24.000 344 12632.55 115.80 54410.25 88888.00 2016-12-09 13:27:24.125 344 12632.58 115.83 54410.28 88888.00 2016-12-09 13:27:24.250 344 12632.60 115.85 54410.30 88888.00 2016-12-09 13:27:24.375 344 12632.65 115.88 54410.25 88888.00 2016-12-09 13:27:24.500 344 12632.62 115.88 54410.25 88888.00 2016-12-09 13:27:24.625 344 12632.62 115.90 54410.22 88888.00 2016-12-09 13:27:24.750 344 12632.70 115.92 54410.22 88888.00 2016-12-09 13:27:24.875 344 12632.73 115.92 54410.25 88888.00 2016-12-09 13:27:25.000 344 12632.80 115.92 54410.22 88888.00 2016-12-09 13:27:25.125 344 12632.80 115.92 54410.20 88888.00 2016-12-09 13:27:25.250 344 12632.73 115.95 54410.22 88888.00 2016-12-09 13:27:25.375 344 12632.73 115.97 54410.20 88888.00 2016-12-09 13:27:25.500 344 12632.75 116.03 54410.22 88888.00 2016-12-09 13:27:25.625 344 12632.77 116.00 54410.22 88888.00 2016-12-09 13:27:25.750 344 12632.77 116.03 54410.20 88888.00 2016-12-09 13:27:25.875 344 12632.80 116.03 54410.20 88888.00 2016-12-09 13:27:26.000 344 12632.90 116.05 54410.20 88888.00 2016-12-09 13:27:26.125 344 12632.90 116.03 54410.20 88888.00 2016-12-09 13:27:26.250 344 12632.80 116.00 54410.18 88888.00 2016-12-09 13:27:26.375 344 12632.80 116.00 54410.18 88888.00 2016-12-09 13:27:26.500 344 12632.83 116.05 54410.15 88888.00 2016-12-09 13:27:26.625 344 12632.80 116.08 54410.15 88888.00 2016-12-09 13:27:26.750 344 12632.85 116.05 54410.15 88888.00 2016-12-09 13:27:26.875 344 12632.92 116.05 54410.15 88888.00 2016-12-09 13:27:27.000 344 12632.92 116.08 54410.15 88888.00 2016-12-09 13:27:27.125 344 12632.83 116.08 54410.15 88888.00 2016-12-09 13:27:27.250 344 12632.85 116.10 54410.15 88888.00 2016-12-09 13:27:27.375 344 12632.95 116.10 54410.12 88888.00 2016-12-09 13:27:27.500 344 12633.02 116.08 54410.15 88888.00 2016-12-09 13:27:27.625 344 12633.05 116.10 54410.12 88888.00 2016-12-09 13:27:27.750 344 12633.02 116.10 54410.15 88888.00 2016-12-09 13:27:27.875 344 12633.08 116.10 54410.12 88888.00 2016-12-09 13:27:28.000 344 12633.05 116.12 54410.10 88888.00 2016-12-09 13:27:28.125 344 12633.00 116.12 54410.10 88888.00 2016-12-09 13:27:28.250 344 12633.00 116.12 54410.12 88888.00 2016-12-09 13:27:28.375 344 12633.02 116.12 54410.10 88888.00 2016-12-09 13:27:28.500 344 12633.10 116.15 54410.10 88888.00 2016-12-09 13:27:28.625 344 12633.15 116.15 54410.10 88888.00 2016-12-09 13:27:28.750 344 12633.10 116.15 54410.12 88888.00 2016-12-09 13:27:28.875 344 12633.12 116.10 54410.12 88888.00 2016-12-09 13:27:29.000 344 12633.10 116.10 54410.10 88888.00 2016-12-09 13:27:29.125 344 12633.10 116.10 54410.10 88888.00 2016-12-09 13:27:29.250 344 12633.12 116.12 54410.10 88888.00 2016-12-09 13:27:29.375 344 12633.17 116.15 54410.10 88888.00 2016-12-09 13:27:29.500 344 12633.17 116.17 54410.07 88888.00 2016-12-09 13:27:29.625 344 12633.15 116.15 54410.05 88888.00 2016-12-09 13:27:29.750 344 12633.15 116.12 54410.05 88888.00 2016-12-09 13:27:29.875 344 12633.15 116.12 54410.05 88888.00 2016-12-09 13:27:30.000 344 12633.27 116.15 54410.05 88888.00 2016-12-09 13:27:30.125 344 12633.27 116.10 54410.05 88888.00 2016-12-09 13:27:30.250 344 12633.23 116.08 54410.07 88888.00 2016-12-09 13:27:30.375 344 12633.17 116.05 54410.07 88888.00 2016-12-09 13:27:30.500 344 12633.20 116.05 54410.07 88888.00 2016-12-09 13:27:30.625 344 12633.20 116.03 54410.05 88888.00 2016-12-09 13:27:30.750 344 12633.25 116.00 54410.05 88888.00 2016-12-09 13:27:30.875 344 12633.25 116.00 54410.03 88888.00 2016-12-09 13:27:31.000 344 12633.23 115.97 54410.03 88888.00 2016-12-09 13:27:31.125 344 12633.23 115.95 54410.05 88888.00 2016-12-09 13:27:31.250 344 12633.27 115.95 54410.03 88888.00 2016-12-09 13:27:31.375 344 12633.33 115.97 54410.03 88888.00 2016-12-09 13:27:31.500 344 12633.27 115.97 54410.03 88888.00 2016-12-09 13:27:31.625 344 12633.20 115.95 54410.03 88888.00 2016-12-09 13:27:31.750 344 12633.23 115.95 54410.03 88888.00 2016-12-09 13:27:31.875 344 12633.23 115.97 54410.05 88888.00 2016-12-09 13:27:32.000 344 12633.25 115.97 54410.03 88888.00 2016-12-09 13:27:32.125 344 12633.20 115.97 54410.03 88888.00 2016-12-09 13:27:32.250 344 12633.17 115.97 54410.05 88888.00 2016-12-09 13:27:32.375 344 12633.17 115.97 54410.05 88888.00 2016-12-09 13:27:32.500 344 12633.17 115.95 54410.05 88888.00 2016-12-09 13:27:32.625 344 12633.15 115.97 54410.05 88888.00 2016-12-09 13:27:32.750 344 12633.17 115.95 54410.03 88888.00 2016-12-09 13:27:32.875 344 12633.20 115.95 54410.00 88888.00 2016-12-09 13:27:33.000 344 12633.17 115.97 54410.00 88888.00 2016-12-09 13:27:33.125 344 12633.17 115.97 54410.03 88888.00 2016-12-09 13:27:33.250 344 12633.15 115.97 54410.05 88888.00 2016-12-09 13:27:33.375 344 12633.10 115.95 54410.05 88888.00 2016-12-09 13:27:33.500 344 12633.10 115.95 54410.05 88888.00 2016-12-09 13:27:33.625 344 12633.15 115.97 54410.05 88888.00 2016-12-09 13:27:33.750 344 12633.12 116.00 54410.05 88888.00 2016-12-09 13:27:33.875 344 12633.15 115.95 54410.03 88888.00 2016-12-09 13:27:34.000 344 12633.17 115.95 54410.00 88888.00 2016-12-09 13:27:34.125 344 12633.15 115.97 54410.05 88888.00 2016-12-09 13:27:34.250 344 12633.12 116.00 54410.05 88888.00 2016-12-09 13:27:34.375 344 12633.08 115.97 54410.05 88888.00 2016-12-09 13:27:34.500 344 12633.08 116.00 54410.07 88888.00 2016-12-09 13:27:34.625 344 12633.08 116.00 54410.05 88888.00 2016-12-09 13:27:34.750 344 12633.08 116.03 54410.05 88888.00 2016-12-09 13:27:34.875 344 12633.00 116.00 54410.05 88888.00 2016-12-09 13:27:35.000 344 12632.98 116.00 54410.05 88888.00 2016-12-09 13:27:35.125 344 12632.95 115.97 54410.05 88888.00 2016-12-09 13:27:35.250 344 12632.95 115.97 54410.03 88888.00 2016-12-09 13:27:35.375 344 12633.00 115.97 54410.03 88888.00 2016-12-09 13:27:35.500 344 12632.92 116.00 54410.03 88888.00 2016-12-09 13:27:35.625 344 12632.98 116.03 54410.03 88888.00 2016-12-09 13:27:35.750 344 12633.00 116.05 54410.03 88888.00 2016-12-09 13:27:35.875 344 12632.95 116.05 54410.05 88888.00 2016-12-09 13:27:36.000 344 12632.92 116.08 54410.05 88888.00 2016-12-09 13:27:36.125 344 12632.90 116.10 54410.03 88888.00 2016-12-09 13:27:36.250 344 12632.88 116.10 54410.00 88888.00 2016-12-09 13:27:36.375 344 12632.88 116.10 54410.03 88888.00 2016-12-09 13:27:36.500 344 12632.92 116.15 54410.05 88888.00 2016-12-09 13:27:36.625 344 12633.00 116.15 54410.05 88888.00 2016-12-09 13:27:36.750 344 12632.92 116.15 54410.05 88888.00 2016-12-09 13:27:36.875 344 12632.83 116.12 54410.03 88888.00 2016-12-09 13:27:37.000 344 12632.77 116.15 54410.05 88888.00 2016-12-09 13:27:37.125 344 12632.83 116.20 54410.05 88888.00 2016-12-09 13:27:37.250 344 12632.85 116.22 54410.05 88888.00 2016-12-09 13:27:37.375 344 12632.85 116.28 54410.03 88888.00 2016-12-09 13:27:37.500 344 12632.83 116.22 54410.03 88888.00 2016-12-09 13:27:37.625 344 12632.83 116.22 54410.00 88888.00 2016-12-09 13:27:37.750 344 12632.83 116.20 54410.03 88888.00 2016-12-09 13:27:37.875 344 12632.85 116.22 54410.03 88888.00 2016-12-09 13:27:38.000 344 12632.85 116.20 54410.05 88888.00 2016-12-09 13:27:38.125 344 12632.80 116.25 54410.05 88888.00 2016-12-09 13:27:38.250 344 12632.75 116.22 54410.03 88888.00 2016-12-09 13:27:38.375 344 12632.75 116.28 54410.03 88888.00 2016-12-09 13:27:38.500 344 12632.80 116.33 54410.05 88888.00 2016-12-09 13:27:38.625 344 12632.88 116.38 54410.05 88888.00 2016-12-09 13:27:38.750 344 12632.83 116.38 54410.00 88888.00 2016-12-09 13:27:38.875 344 12632.80 116.38 54410.03 88888.00 2016-12-09 13:27:39.000 344 12632.80 116.38 54410.03 88888.00 2016-12-09 13:27:39.125 344 12632.83 116.38 54410.03 88888.00 2016-12-09 13:27:39.250 344 12632.77 116.38 54410.00 88888.00 2016-12-09 13:27:39.375 344 12632.77 116.40 54410.03 88888.00 2016-12-09 13:27:39.500 344 12632.73 116.40 54410.00 88888.00 2016-12-09 13:27:39.625 344 12632.70 116.40 54410.00 88888.00 2016-12-09 13:27:39.750 344 12632.70 116.45 54410.00 88888.00 2016-12-09 13:27:39.875 344 12632.73 116.45 54410.00 88888.00 2016-12-09 13:27:40.000 344 12632.65 116.45 54410.00 88888.00 2016-12-09 13:27:40.125 344 12632.55 116.40 54410.03 88888.00 2016-12-09 13:27:40.250 344 12632.55 116.45 54410.03 88888.00 2016-12-09 13:27:40.375 344 12632.58 116.47 54410.00 88888.00 2016-12-09 13:27:40.500 344 12632.58 116.53 54410.00 88888.00 2016-12-09 13:27:40.625 344 12632.52 116.53 54410.03 88888.00 2016-12-09 13:27:40.750 344 12632.52 116.55 54410.00 88888.00 2016-12-09 13:27:40.875 344 12632.52 116.55 54410.00 88888.00 2016-12-09 13:27:41.000 344 12632.50 116.53 54409.97 88888.00 2016-12-09 13:27:41.125 344 12632.50 116.53 54410.00 88888.00 2016-12-09 13:27:41.250 344 12632.45 116.53 54410.00 88888.00 2016-12-09 13:27:41.375 344 12632.38 116.55 54410.03 88888.00 2016-12-09 13:27:41.500 344 12632.38 116.55 54410.00 88888.00 2016-12-09 13:27:41.625 344 12632.35 116.58 54410.00 88888.00 2016-12-09 13:27:41.750 344 12632.40 116.55 54410.00 88888.00 2016-12-09 13:27:41.875 344 12632.42 116.58 54410.03 88888.00 2016-12-09 13:27:42.000 344 12632.40 116.55 54410.00 88888.00 2016-12-09 13:27:42.125 344 12632.38 116.58 54410.00 88888.00 2016-12-09 13:27:42.250 344 12632.33 116.53 54410.00 88888.00 2016-12-09 13:27:42.375 344 12632.30 116.55 54410.00 88888.00 2016-12-09 13:27:42.500 344 12632.27 116.60 54409.97 88888.00 2016-12-09 13:27:42.625 344 12632.35 116.60 54410.00 88888.00 2016-12-09 13:27:42.750 344 12632.33 116.58 54410.05 88888.00 2016-12-09 13:27:42.875 344 12632.23 116.58 54410.05 88888.00 2016-12-09 13:27:43.000 344 12632.20 116.60 54410.00 88888.00 2016-12-09 13:27:43.125 344 12632.17 116.62 54410.03 88888.00 2016-12-09 13:27:43.250 344 12632.10 116.62 54410.05 88888.00 2016-12-09 13:27:43.375 344 12632.15 116.65 54410.05 88888.00 2016-12-09 13:27:43.500 344 12632.08 116.62 54410.03 88888.00 2016-12-09 13:27:43.625 344 12632.10 116.65 54410.03 88888.00 2016-12-09 13:27:43.750 344 12632.08 116.70 54410.03 88888.00 2016-12-09 13:27:43.875 344 12632.08 116.70 54410.03 88888.00 2016-12-09 13:27:44.000 344 12632.10 116.70 54410.03 88888.00 2016-12-09 13:27:44.125 344 12632.08 116.67 54410.03 88888.00 2016-12-09 13:27:44.250 344 12632.02 116.70 54410.03 88888.00 2016-12-09 13:27:44.375 344 12632.08 116.75 54410.07 88888.00 2016-12-09 13:27:44.500 344 12632.05 116.75 54410.10 88888.00 2016-12-09 13:27:44.625 344 12632.00 116.78 54410.05 88888.00 2016-12-09 13:27:44.750 344 12631.98 116.75 54410.05 88888.00 2016-12-09 13:27:44.875 344 12631.92 116.72 54410.07 88888.00 2016-12-09 13:27:45.000 344 12631.95 116.72 54410.05 88888.00 2016-12-09 13:27:45.125 344 12631.98 116.72 54410.07 88888.00 2016-12-09 13:27:45.250 344 12631.95 116.72 54410.05 88888.00 2016-12-09 13:27:45.375 344 12631.90 116.75 54410.05 88888.00 2016-12-09 13:27:45.500 344 12631.80 116.72 54410.07 88888.00 2016-12-09 13:27:45.625 344 12631.77 116.75 54410.07 88888.00 2016-12-09 13:27:45.750 344 12631.83 116.78 54410.07 88888.00 2016-12-09 13:27:45.875 344 12631.80 116.80 54410.07 88888.00 2016-12-09 13:27:46.000 344 12631.83 116.78 54410.07 88888.00 2016-12-09 13:27:46.125 344 12631.77 116.80 54410.07 88888.00 2016-12-09 13:27:46.250 344 12631.70 116.85 54410.10 88888.00 2016-12-09 13:27:46.375 344 12631.70 116.83 54410.12 88888.00 2016-12-09 13:27:46.500 344 12631.67 116.83 54410.10 88888.00 2016-12-09 13:27:46.625 344 12631.67 116.85 54410.10 88888.00 2016-12-09 13:27:46.750 344 12631.65 116.85 54410.10 88888.00 2016-12-09 13:27:46.875 344 12631.62 116.85 54410.07 88888.00 2016-12-09 13:27:47.000 344 12631.65 116.88 54410.07 88888.00 2016-12-09 13:27:47.125 344 12631.67 116.90 54410.12 88888.00 2016-12-09 13:27:47.250 344 12631.67 116.90 54410.12 88888.00 2016-12-09 13:27:47.375 344 12631.67 116.92 54410.12 88888.00 2016-12-09 13:27:47.500 344 12631.70 116.92 54410.07 88888.00 2016-12-09 13:27:47.625 344 12631.62 116.92 54410.07 88888.00 2016-12-09 13:27:47.750 344 12631.58 116.92 54410.10 88888.00 2016-12-09 13:27:47.875 344 12631.58 116.92 54410.10 88888.00 2016-12-09 13:27:48.000 344 12631.62 116.92 54410.07 88888.00 2016-12-09 13:27:48.125 344 12631.67 116.92 54410.07 88888.00 2016-12-09 13:27:48.250 344 12631.62 116.95 54410.10 88888.00 2016-12-09 13:27:48.375 344 12631.60 116.95 54410.10 88888.00 2016-12-09 13:27:48.500 344 12631.58 116.92 54410.07 88888.00 2016-12-09 13:27:48.625 344 12631.62 116.97 54410.10 88888.00 2016-12-09 13:27:48.750 344 12631.67 116.95 54410.10 88888.00 2016-12-09 13:27:48.875 344 12631.67 116.90 54410.07 88888.00 2016-12-09 13:27:49.000 344 12631.60 116.90 54410.05 88888.00 2016-12-09 13:27:49.125 344 12631.65 116.92 54410.05 88888.00 2016-12-09 13:27:49.250 344 12631.62 116.92 54410.07 88888.00 2016-12-09 13:27:49.375 344 12631.60 116.92 54410.10 88888.00 2016-12-09 13:27:49.500 344 12631.67 116.92 54410.07 88888.00 2016-12-09 13:27:49.625 344 12631.75 116.97 54410.07 88888.00 2016-12-09 13:27:49.750 344 12631.75 116.95 54410.07 88888.00 2016-12-09 13:27:49.875 344 12631.75 116.95 54410.05 88888.00 2016-12-09 13:27:50.000 344 12631.75 116.95 54410.03 88888.00 2016-12-09 13:27:50.125 344 12631.73 116.95 54410.05 88888.00 2016-12-09 13:27:50.250 344 12631.75 116.95 54410.05 88888.00 2016-12-09 13:27:50.375 344 12631.83 116.95 54410.05 88888.00 2016-12-09 13:27:50.500 344 12631.85 116.95 54410.03 88888.00 2016-12-09 13:27:50.625 344 12631.90 116.92 54410.07 88888.00 2016-12-09 13:27:50.750 344 12631.88 116.92 54410.05 88888.00 2016-12-09 13:27:50.875 344 12631.85 116.90 54410.03 88888.00 2016-12-09 13:27:51.000 344 12631.83 116.92 54410.05 88888.00 2016-12-09 13:27:51.125 344 12631.77 116.90 54410.05 88888.00 2016-12-09 13:27:51.250 344 12631.80 116.90 54410.05 88888.00 2016-12-09 13:27:51.375 344 12631.88 116.92 54410.05 88888.00 2016-12-09 13:27:51.500 344 12631.88 116.92 54410.05 88888.00 2016-12-09 13:27:51.625 344 12631.88 116.92 54410.05 88888.00 2016-12-09 13:27:51.750 344 12631.90 116.88 54410.05 88888.00 2016-12-09 13:27:51.875 344 12631.92 116.88 54410.03 88888.00 2016-12-09 13:27:52.000 344 12631.92 116.88 54410.00 88888.00 2016-12-09 13:27:52.125 344 12631.92 116.83 54410.00 88888.00 2016-12-09 13:27:52.250 344 12631.98 116.80 54409.97 88888.00 2016-12-09 13:27:52.375 344 12632.02 116.80 54409.97 88888.00 2016-12-09 13:27:52.500 344 12632.05 116.80 54409.97 88888.00 2016-12-09 13:27:52.625 344 12632.05 116.78 54409.97 88888.00 2016-12-09 13:27:52.750 344 12632.02 116.78 54410.00 88888.00 2016-12-09 13:27:52.875 344 12632.00 116.75 54409.97 88888.00 2016-12-09 13:27:53.000 344 12632.02 116.78 54409.95 88888.00 2016-12-09 13:27:53.125 344 12632.05 116.78 54410.00 88888.00 2016-12-09 13:27:53.250 344 12632.05 116.75 54409.97 88888.00 2016-12-09 13:27:53.375 344 12632.05 116.78 54409.97 88888.00 2016-12-09 13:27:53.500 344 12632.05 116.75 54409.97 88888.00 2016-12-09 13:27:53.625 344 12632.05 116.75 54409.95 88888.00 2016-12-09 13:27:53.750 344 12632.05 116.72 54409.97 88888.00 2016-12-09 13:27:53.875 344 12632.08 116.72 54409.97 88888.00 2016-12-09 13:27:54.000 344 12632.15 116.72 54409.95 88888.00 2016-12-09 13:27:54.125 344 12632.20 116.72 54409.97 88888.00 2016-12-09 13:27:54.250 344 12632.15 116.67 54410.00 88888.00 2016-12-09 13:27:54.375 344 12632.08 116.70 54410.00 88888.00 2016-12-09 13:27:54.500 344 12632.08 116.70 54410.00 88888.00 2016-12-09 13:27:54.625 344 12632.12 116.70 54410.00 88888.00 2016-12-09 13:27:54.750 344 12632.10 116.67 54410.00 88888.00 2016-12-09 13:27:54.875 344 12632.10 116.65 54410.00 88888.00 2016-12-09 13:27:55.000 344 12632.20 116.67 54409.95 88888.00 2016-12-09 13:27:55.125 344 12632.20 116.65 54409.93 88888.00 2016-12-09 13:27:55.250 344 12632.17 116.62 54409.95 88888.00 2016-12-09 13:27:55.375 344 12632.23 116.65 54409.97 88888.00 2016-12-09 13:27:55.500 344 12632.23 116.67 54410.00 88888.00 2016-12-09 13:27:55.625 344 12632.20 116.60 54410.00 88888.00 2016-12-09 13:27:55.750 344 12632.10 116.53 54410.00 88888.00 2016-12-09 13:27:55.875 344 12632.05 116.53 54409.97 88888.00 2016-12-09 13:27:56.000 344 12632.10 116.53 54409.97 88888.00 2016-12-09 13:27:56.125 344 12632.17 116.53 54409.97 88888.00 2016-12-09 13:27:56.250 344 12632.12 116.47 54409.95 88888.00 2016-12-09 13:27:56.375 344 12632.10 116.47 54409.95 88888.00 2016-12-09 13:27:56.500 344 12632.10 116.50 54409.95 88888.00 2016-12-09 13:27:56.625 344 12632.10 116.50 54409.93 88888.00 2016-12-09 13:27:56.750 344 12632.08 116.42 54409.95 88888.00 2016-12-09 13:27:56.875 344 12632.05 116.40 54409.95 88888.00 2016-12-09 13:27:57.000 344 12632.02 116.42 54409.95 88888.00 2016-12-09 13:27:57.125 344 12632.05 116.40 54409.93 88888.00 2016-12-09 13:27:57.250 344 12632.15 116.40 54409.95 88888.00 2016-12-09 13:27:57.375 344 12632.20 116.40 54409.95 88888.00 2016-12-09 13:27:57.500 344 12632.15 116.40 54409.95 88888.00 2016-12-09 13:27:57.625 344 12632.08 116.42 54409.95 88888.00 2016-12-09 13:27:57.750 344 12632.08 116.40 54409.95 88888.00 2016-12-09 13:27:57.875 344 12632.05 116.38 54409.97 88888.00 2016-12-09 13:27:58.000 344 12632.00 116.35 54409.95 88888.00 2016-12-09 13:27:58.125 344 12632.00 116.38 54409.95 88888.00 2016-12-09 13:27:58.250 344 12632.05 116.35 54409.93 88888.00 2016-12-09 13:27:58.375 344 12632.10 116.33 54409.93 88888.00 2016-12-09 13:27:58.500 344 12632.08 116.30 54409.93 88888.00 2016-12-09 13:27:58.625 344 12632.08 116.28 54409.93 88888.00 2016-12-09 13:27:58.750 344 12632.08 116.30 54409.95 88888.00 2016-12-09 13:27:58.875 344 12632.08 116.33 54409.97 88888.00 2016-12-09 13:27:59.000 344 12632.05 116.30 54409.95 88888.00 2016-12-09 13:27:59.125 344 12631.98 116.25 54409.93 88888.00 2016-12-09 13:27:59.250 344 12631.92 116.20 54409.95 88888.00 2016-12-09 13:27:59.375 344 12631.92 116.22 54409.97 88888.00 2016-12-09 13:27:59.500 344 12631.92 116.20 54410.00 88888.00 2016-12-09 13:27:59.625 344 12631.90 116.20 54410.00 88888.00 2016-12-09 13:27:59.750 344 12631.90 116.20 54409.97 88888.00 2016-12-09 13:27:59.875 344 12631.85 116.17 54409.95 88888.00 2016-12-09 13:28:00.000 344 12631.77 116.15 54409.95 88888.00 2016-12-09 13:28:00.125 344 12631.77 116.15 54409.97 88888.00 2016-12-09 13:28:00.250 344 12631.77 116.15 54409.95 88888.00 2016-12-09 13:28:00.375 344 12631.73 116.12 54409.95 88888.00 2016-12-09 13:28:00.500 344 12631.73 116.12 54409.95 88888.00 2016-12-09 13:28:00.625 344 12631.80 116.10 54409.93 88888.00 2016-12-09 13:28:00.750 344 12631.85 116.12 54409.93 88888.00 2016-12-09 13:28:00.875 344 12631.77 116.10 54409.95 88888.00 2016-12-09 13:28:01.000 344 12631.75 116.05 54409.95 88888.00 2016-12-09 13:28:01.125 344 12631.77 116.05 54409.97 88888.00 2016-12-09 13:28:01.250 344 12631.77 116.05 54409.97 88888.00 2016-12-09 13:28:01.375 344 12631.75 116.05 54409.95 88888.00 2016-12-09 13:28:01.500 344 12631.67 116.05 54409.95 88888.00 2016-12-09 13:28:01.625 344 12631.65 116.05 54409.95 88888.00 2016-12-09 13:28:01.750 344 12631.65 116.03 54409.95 88888.00 2016-12-09 13:28:01.875 344 12631.70 116.00 54409.93 88888.00 2016-12-09 13:28:02.000 344 12631.75 115.97 54409.90 88888.00 2016-12-09 13:28:02.125 344 12631.62 115.97 54409.93 88888.00 2016-12-09 13:28:02.250 344 12631.55 115.92 54409.93 88888.00 2016-12-09 13:28:02.375 344 12631.58 115.95 54409.95 88888.00 2016-12-09 13:28:02.500 344 12631.60 115.95 54409.93 88888.00 2016-12-09 13:28:02.625 344 12631.52 115.92 54409.93 88888.00 2016-12-09 13:28:02.750 344 12631.45 115.92 54409.93 88888.00 2016-12-09 13:28:02.875 344 12631.48 115.88 54409.90 88888.00 2016-12-09 13:28:03.000 344 12631.55 115.85 54409.90 88888.00 2016-12-09 13:28:03.125 344 12631.60 115.85 54409.93 88888.00 2016-12-09 13:28:03.250 344 12631.52 115.85 54409.93 88888.00 2016-12-09 13:28:03.375 344 12631.52 115.88 54409.90 88888.00 2016-12-09 13:28:03.500 344 12631.55 115.88 54409.90 88888.00 2016-12-09 13:28:03.625 344 12631.55 115.90 54409.88 88888.00 2016-12-09 13:28:03.750 344 12631.48 115.90 54409.88 88888.00 2016-12-09 13:28:03.875 344 12631.45 115.88 54409.88 88888.00 2016-12-09 13:28:04.000 344 12631.42 115.83 54409.85 88888.00 2016-12-09 13:28:04.125 344 12631.40 115.85 54409.88 88888.00 2016-12-09 13:28:04.250 344 12631.42 115.90 54409.90 88888.00 2016-12-09 13:28:04.375 344 12631.45 115.92 54409.90 88888.00 2016-12-09 13:28:04.500 344 12631.42 115.88 54409.88 88888.00 2016-12-09 13:28:04.625 344 12631.38 115.85 54409.85 88888.00 2016-12-09 13:28:04.750 344 12631.38 115.90 54409.82 88888.00 2016-12-09 13:28:04.875 344 12631.42 115.90 54409.85 88888.00 2016-12-09 13:28:05.000 344 12631.45 115.88 54409.82 88888.00 2016-12-09 13:28:05.125 344 12631.42 115.88 54409.82 88888.00 2016-12-09 13:28:05.250 344 12631.38 115.90 54409.82 88888.00 2016-12-09 13:28:05.375 344 12631.35 115.92 54409.82 88888.00 2016-12-09 13:28:05.500 344 12631.40 115.97 54409.80 88888.00 2016-12-09 13:28:05.625 344 12631.42 115.97 54409.80 88888.00 2016-12-09 13:28:05.750 344 12631.40 115.95 54409.82 88888.00 2016-12-09 13:28:05.875 344 12631.42 115.95 54409.80 88888.00 2016-12-09 13:28:06.000 344 12631.48 115.97 54409.78 88888.00 2016-12-09 13:28:06.125 344 12631.50 115.97 54409.82 88888.00 2016-12-09 13:28:06.250 344 12631.52 116.00 54409.80 88888.00 2016-12-09 13:28:06.375 344 12631.50 116.00 54409.78 88888.00 2016-12-09 13:28:06.500 344 12631.48 116.03 54409.75 88888.00 2016-12-09 13:28:06.625 344 12631.48 116.03 54409.75 88888.00 2016-12-09 13:28:06.750 344 12631.45 116.03 54409.78 88888.00 2016-12-09 13:28:06.875 344 12631.48 116.03 54409.78 88888.00 2016-12-09 13:28:07.000 344 12631.52 116.08 54409.78 88888.00 2016-12-09 13:28:07.125 344 12631.50 116.08 54409.78 88888.00 2016-12-09 13:28:07.250 344 12631.52 116.10 54409.75 88888.00 2016-12-09 13:28:07.375 344 12631.48 116.10 54409.72 88888.00 2016-12-09 13:28:07.500 344 12631.48 116.10 54409.72 88888.00 2016-12-09 13:28:07.625 344 12631.48 116.10 54409.72 88888.00 2016-12-09 13:28:07.750 344 12631.48 116.12 54409.72 88888.00 2016-12-09 13:28:07.875 344 12631.52 116.10 54409.68 88888.00 2016-12-09 13:28:08.000 344 12631.55 116.08 54409.62 88888.00 2016-12-09 13:28:08.125 344 12631.58 116.10 54409.65 88888.00 2016-12-09 13:28:08.250 344 12631.55 116.17 54409.68 88888.00 2016-12-09 13:28:08.375 344 12631.55 116.17 54409.65 88888.00 2016-12-09 13:28:08.500 344 12631.58 116.17 54409.68 88888.00 2016-12-09 13:28:08.625 344 12631.60 116.17 54409.65 88888.00 2016-12-09 13:28:08.750 344 12631.62 116.15 54409.65 88888.00 2016-12-09 13:28:08.875 344 12631.70 116.15 54409.65 88888.00 2016-12-09 13:28:09.000 344 12631.75 116.15 54409.60 88888.00 2016-12-09 13:28:09.125 344 12631.70 116.22 54409.62 88888.00 2016-12-09 13:28:09.250 344 12631.65 116.22 54409.62 88888.00 2016-12-09 13:28:09.375 344 12631.67 116.28 54409.60 88888.00 2016-12-09 13:28:09.500 344 12631.70 116.25 54409.57 88888.00 2016-12-09 13:28:09.625 344 12631.70 116.28 54409.57 88888.00 2016-12-09 13:28:09.750 344 12631.70 116.30 54409.57 88888.00 2016-12-09 13:28:09.875 344 12631.73 116.30 54409.57 88888.00 2016-12-09 13:28:10.000 344 12631.77 116.33 54409.55 88888.00 2016-12-09 13:28:10.125 344 12631.85 116.33 54409.55 88888.00 2016-12-09 13:28:10.250 344 12631.85 116.33 54409.55 88888.00 2016-12-09 13:28:10.375 344 12631.88 116.35 54409.53 88888.00 2016-12-09 13:28:10.500 344 12631.85 116.35 54409.50 88888.00 2016-12-09 13:28:10.625 344 12631.85 116.30 54409.50 88888.00 2016-12-09 13:28:10.750 344 12631.88 116.30 54409.50 88888.00 2016-12-09 13:28:10.875 344 12631.90 116.38 54409.53 88888.00 2016-12-09 13:28:11.000 344 12631.98 116.38 54409.50 88888.00 2016-12-09 13:28:11.125 344 12632.05 116.35 54409.50 88888.00 2016-12-09 13:28:11.250 344 12632.08 116.38 54409.50 88888.00 2016-12-09 13:28:11.375 344 12632.05 116.35 54409.50 88888.00 2016-12-09 13:28:11.500 344 12632.02 116.40 54409.47 88888.00 2016-12-09 13:28:11.625 344 12632.00 116.42 54409.45 88888.00 2016-12-09 13:28:11.750 344 12632.02 116.40 54409.45 88888.00 2016-12-09 13:28:11.875 344 12632.08 116.42 54409.43 88888.00 2016-12-09 13:28:12.000 344 12632.15 116.47 54409.43 88888.00 2016-12-09 13:28:12.125 344 12632.17 116.50 54409.43 88888.00 2016-12-09 13:28:12.250 344 12632.12 116.50 54409.45 88888.00 2016-12-09 13:28:12.375 344 12632.05 116.53 54409.45 88888.00 2016-12-09 13:28:12.500 344 12632.08 116.53 54409.40 88888.00 2016-12-09 13:28:12.625 344 12632.10 116.53 54409.35 88888.00 2016-12-09 13:28:12.750 344 12632.15 116.53 54409.38 88888.00 2016-12-09 13:28:12.875 344 12632.20 116.55 54409.38 88888.00 2016-12-09 13:28:13.000 344 12632.15 116.55 54409.35 88888.00 2016-12-09 13:28:13.125 344 12632.10 116.55 54409.32 88888.00 2016-12-09 13:28:13.250 344 12632.12 116.53 54409.30 88888.00 2016-12-09 13:28:13.375 344 12632.23 116.55 54409.32 88888.00 2016-12-09 13:28:13.500 344 12632.30 116.58 54409.35 88888.00 2016-12-09 13:28:13.625 344 12632.25 116.60 54409.32 88888.00 2016-12-09 13:28:13.750 344 12632.15 116.60 54409.30 88888.00 2016-12-09 13:28:13.875 344 12632.20 116.58 54409.30 88888.00 2016-12-09 13:28:14.000 344 12632.23 116.60 54409.28 88888.00 2016-12-09 13:28:14.125 344 12632.20 116.62 54409.25 88888.00 2016-12-09 13:28:14.250 344 12632.20 116.60 54409.28 88888.00 2016-12-09 13:28:14.375 344 12632.30 116.60 54409.25 88888.00 2016-12-09 13:28:14.500 344 12632.30 116.60 54409.25 88888.00 2016-12-09 13:28:14.625 344 12632.27 116.62 54409.25 88888.00 2016-12-09 13:28:14.750 344 12632.25 116.62 54409.25 88888.00 2016-12-09 13:28:14.875 344 12632.30 116.62 54409.25 88888.00 2016-12-09 13:28:15.000 344 12632.23 116.62 54409.22 88888.00 2016-12-09 13:28:15.125 344 12632.15 116.60 54409.22 88888.00 2016-12-09 13:28:15.250 344 12632.15 116.60 54409.25 88888.00 2016-12-09 13:28:15.375 344 12632.17 116.65 54409.28 88888.00 2016-12-09 13:28:15.500 344 12632.23 116.65 54409.22 88888.00 2016-12-09 13:28:15.625 344 12632.25 116.62 54409.22 88888.00 2016-12-09 13:28:15.750 344 12632.25 116.58 54409.22 88888.00 2016-12-09 13:28:15.875 344 12632.15 116.62 54409.22 88888.00 2016-12-09 13:28:16.000 344 12632.15 116.60 54409.22 88888.00 2016-12-09 13:28:16.125 344 12632.23 116.55 54409.22 88888.00 2016-12-09 13:28:16.250 344 12632.25 116.62 54409.22 88888.00 2016-12-09 13:28:16.375 344 12632.20 116.65 54409.22 88888.00 2016-12-09 13:28:16.500 344 12632.10 116.60 54409.25 88888.00 2016-12-09 13:28:16.625 344 12632.12 116.62 54409.25 88888.00 2016-12-09 13:28:16.750 344 12632.23 116.67 54409.28 88888.00 2016-12-09 13:28:16.875 344 12632.23 116.65 54409.25 88888.00 2016-12-09 13:28:17.000 344 12632.15 116.55 54409.22 88888.00 2016-12-09 13:28:17.125 344 12632.15 116.55 54409.20 88888.00 2016-12-09 13:28:17.250 344 12632.10 116.53 54409.22 88888.00 2016-12-09 13:28:17.375 344 12632.10 116.58 54409.25 88888.00 2016-12-09 13:28:17.500 344 12632.15 116.55 54409.22 88888.00 2016-12-09 13:28:17.625 344 12632.17 116.55 54409.25 88888.00 2016-12-09 13:28:17.750 344 12632.10 116.53 54409.22 88888.00 2016-12-09 13:28:17.875 344 12632.08 116.47 54409.22 88888.00 2016-12-09 13:28:18.000 344 12632.08 116.45 54409.20 88888.00 2016-12-09 13:28:18.125 344 12632.12 116.45 54409.22 88888.00 2016-12-09 13:28:18.250 344 12632.15 116.42 54409.22 88888.00 2016-12-09 13:28:18.375 344 12632.15 116.42 54409.22 88888.00 2016-12-09 13:28:18.500 344 12632.15 116.40 54409.22 88888.00 2016-12-09 13:28:18.625 344 12632.12 116.40 54409.22 88888.00 2016-12-09 13:28:18.750 344 12632.08 116.42 54409.25 88888.00 2016-12-09 13:28:18.875 344 12632.10 116.40 54409.28 88888.00 2016-12-09 13:28:19.000 344 12632.12 116.40 54409.22 88888.00 2016-12-09 13:28:19.125 344 12632.08 116.35 54409.25 88888.00 2016-12-09 13:28:19.250 344 12632.05 116.30 54409.25 88888.00 2016-12-09 13:28:19.375 344 12632.02 116.33 54409.25 88888.00 2016-12-09 13:28:19.500 344 12632.02 116.30 54409.25 88888.00 2016-12-09 13:28:19.625 344 12632.02 116.28 54409.28 88888.00 2016-12-09 13:28:19.750 344 12632.05 116.28 54409.28 88888.00 2016-12-09 13:28:19.875 344 12632.05 116.28 54409.30 88888.00 2016-12-09 13:28:20.000 344 12632.05 116.22 54409.30 88888.00 2016-12-09 13:28:20.125 344 12632.05 116.20 54409.32 88888.00 2016-12-09 13:28:20.250 344 12631.98 116.20 54409.32 88888.00 2016-12-09 13:28:20.375 344 12632.00 116.17 54409.35 88888.00 2016-12-09 13:28:20.500 344 12632.00 116.15 54409.32 88888.00 2016-12-09 13:28:20.625 344 12632.00 116.12 54409.32 88888.00 2016-12-09 13:28:20.750 344 12632.00 116.08 54409.32 88888.00 2016-12-09 13:28:20.875 344 12631.98 116.08 54409.30 88888.00 2016-12-09 13:28:21.000 344 12632.00 116.05 54409.30 88888.00 2016-12-09 13:28:21.125 344 12632.08 116.03 54409.32 88888.00 2016-12-09 13:28:21.250 344 12632.10 116.00 54409.28 88888.00 2016-12-09 13:28:21.375 344 12631.98 115.97 54409.30 88888.00 2016-12-09 13:28:21.500 344 12631.95 116.00 54409.32 88888.00 2016-12-09 13:28:21.625 344 12632.00 116.03 54409.32 88888.00 2016-12-09 13:28:21.750 344 12632.00 116.03 54409.38 88888.00 2016-12-09 13:28:21.875 344 12631.98 116.00 54409.35 88888.00 2016-12-09 13:28:22.000 344 12631.92 115.95 54409.32 88888.00 2016-12-09 13:28:22.125 344 12631.88 115.95 54409.35 88888.00 2016-12-09 13:28:22.250 344 12631.88 115.95 54409.35 88888.00 2016-12-09 13:28:22.375 344 12631.90 115.92 54409.38 88888.00 2016-12-09 13:28:22.500 344 12631.88 115.92 54409.35 88888.00 2016-12-09 13:28:22.625 344 12631.85 115.92 54409.40 88888.00 2016-12-09 13:28:22.750 344 12631.85 115.92 54409.38 88888.00 2016-12-09 13:28:22.875 344 12631.92 115.90 54409.35 88888.00 2016-12-09 13:28:23.000 344 12631.95 115.88 54409.35 88888.00 2016-12-09 13:28:23.125 344 12631.90 115.85 54409.35 88888.00 2016-12-09 13:28:23.250 344 12631.85 115.83 54409.40 88888.00 2016-12-09 13:28:23.375 344 12631.90 115.83 54409.40 88888.00 2016-12-09 13:28:23.500 344 12631.95 115.83 54409.40 88888.00 2016-12-09 13:28:23.625 344 12631.95 115.83 54409.40 88888.00 2016-12-09 13:28:23.750 344 12631.92 115.83 54409.40 88888.00 2016-12-09 13:28:23.875 344 12631.90 115.80 54409.43 88888.00 2016-12-09 13:28:24.000 344 12631.83 115.80 54409.45 88888.00 2016-12-09 13:28:24.125 344 12631.80 115.80 54409.45 88888.00 2016-12-09 13:28:24.250 344 12631.80 115.80 54409.47 88888.00 2016-12-09 13:28:24.375 344 12631.80 115.83 54409.45 88888.00 2016-12-09 13:28:24.500 344 12631.73 115.80 54409.43 88888.00 2016-12-09 13:28:24.625 344 12631.70 115.80 54409.45 88888.00 2016-12-09 13:28:24.750 344 12631.77 115.80 54409.45 88888.00 2016-12-09 13:28:24.875 344 12631.77 115.80 54409.47 88888.00 2016-12-09 13:28:25.000 344 12631.80 115.75 54409.45 88888.00 2016-12-09 13:28:25.125 344 12631.80 115.75 54409.43 88888.00 2016-12-09 13:28:25.250 344 12631.75 115.75 54409.47 88888.00 2016-12-09 13:28:25.375 344 12631.83 115.78 54409.50 88888.00 2016-12-09 13:28:25.500 344 12631.80 115.80 54409.53 88888.00 2016-12-09 13:28:25.625 344 12631.73 115.72 54409.45 88888.00 2016-12-09 13:28:25.750 344 12631.70 115.70 54409.45 88888.00 2016-12-09 13:28:25.875 344 12631.75 115.70 54409.45 88888.00 2016-12-09 13:28:26.000 344 12631.80 115.72 54409.47 88888.00 2016-12-09 13:28:26.125 344 12631.80 115.72 54409.50 88888.00 2016-12-09 13:28:26.250 344 12631.77 115.72 54409.53 88888.00 2016-12-09 13:28:26.375 344 12631.77 115.70 54409.50 88888.00 2016-12-09 13:28:26.500 344 12631.77 115.62 54409.45 88888.00 2016-12-09 13:28:26.625 344 12631.77 115.62 54409.45 88888.00 2016-12-09 13:28:26.750 344 12631.75 115.62 54409.45 88888.00 2016-12-09 13:28:26.875 344 12631.73 115.62 54409.47 88888.00 2016-12-09 13:28:27.000 344 12631.77 115.65 54409.43 88888.00 2016-12-09 13:28:27.125 344 12631.83 115.67 54409.45 88888.00 2016-12-09 13:28:27.250 344 12631.80 115.65 54409.47 88888.00 2016-12-09 13:28:27.375 344 12631.80 115.65 54409.45 88888.00 2016-12-09 13:28:27.500 344 12631.83 115.65 54409.45 88888.00 2016-12-09 13:28:27.625 344 12631.85 115.62 54409.43 88888.00 2016-12-09 13:28:27.750 344 12631.85 115.65 54409.43 88888.00 2016-12-09 13:28:27.875 344 12631.83 115.65 54409.45 88888.00 2016-12-09 13:28:28.000 344 12631.80 115.62 54409.43 88888.00 2016-12-09 13:28:28.125 344 12631.73 115.62 54409.45 88888.00 2016-12-09 13:28:28.250 344 12631.73 115.62 54409.47 88888.00 2016-12-09 13:28:28.375 344 12631.75 115.67 54409.43 88888.00 2016-12-09 13:28:28.500 344 12631.75 115.65 54409.45 88888.00 2016-12-09 13:28:28.625 344 12631.77 115.62 54409.43 88888.00 2016-12-09 13:28:28.750 344 12631.80 115.62 54409.43 88888.00 2016-12-09 13:28:28.875 344 12631.85 115.62 54409.45 88888.00 2016-12-09 13:28:29.000 344 12631.83 115.62 54409.43 88888.00 2016-12-09 13:28:29.125 344 12631.85 115.60 54409.43 88888.00 2016-12-09 13:28:29.250 344 12631.83 115.60 54409.45 88888.00 2016-12-09 13:28:29.375 344 12631.73 115.60 54409.45 88888.00 2016-12-09 13:28:29.500 344 12631.75 115.62 54409.45 88888.00 2016-12-09 13:28:29.625 344 12631.80 115.62 54409.45 88888.00 2016-12-09 13:28:29.750 344 12631.83 115.60 54409.45 88888.00 2016-12-09 13:28:29.875 344 12631.83 115.62 54409.47 88888.00 2016-12-09 13:28:30.000 344 12631.83 115.60 54409.45 88888.00 2016-12-09 13:28:30.125 344 12631.77 115.60 54409.47 88888.00 2016-12-09 13:28:30.250 344 12631.77 115.58 54409.45 88888.00 2016-12-09 13:28:30.375 344 12631.83 115.60 54409.43 88888.00 2016-12-09 13:28:30.500 344 12631.85 115.60 54409.43 88888.00 2016-12-09 13:28:30.625 344 12631.88 115.60 54409.40 88888.00 2016-12-09 13:28:30.750 344 12631.90 115.62 54409.40 88888.00 2016-12-09 13:28:30.875 344 12631.85 115.60 54409.43 88888.00 2016-12-09 13:28:31.000 344 12631.85 115.58 54409.38 88888.00 2016-12-09 13:28:31.125 344 12631.95 115.60 54409.40 88888.00 2016-12-09 13:28:31.250 344 12632.00 115.62 54409.38 88888.00 2016-12-09 13:28:31.375 344 12632.02 115.62 54409.40 88888.00 2016-12-09 13:28:31.500 344 12632.00 115.62 54409.40 88888.00 2016-12-09 13:28:31.625 344 12631.98 115.62 54409.38 88888.00 2016-12-09 13:28:31.750 344 12632.00 115.60 54409.35 88888.00 2016-12-09 13:28:31.875 344 12631.95 115.62 54409.32 88888.00 2016-12-09 13:28:32.000 344 12631.95 115.60 54409.32 88888.00 2016-12-09 13:28:32.125 344 12631.95 115.62 54409.35 88888.00 2016-12-09 13:28:32.250 344 12631.95 115.67 54409.38 88888.00 2016-12-09 13:28:32.375 344 12631.95 115.70 54409.30 88888.00 2016-12-09 13:28:32.500 344 12631.95 115.72 54409.30 88888.00 2016-12-09 13:28:32.625 344 12631.95 115.72 54409.28 88888.00 2016-12-09 13:28:32.750 344 12631.98 115.72 54409.28 88888.00 2016-12-09 13:28:32.875 344 12632.00 115.72 54409.28 88888.00 2016-12-09 13:28:33.000 344 12632.02 115.72 54409.28 88888.00 2016-12-09 13:28:33.125 344 12632.02 115.75 54409.30 88888.00 2016-12-09 13:28:33.250 344 12632.02 115.75 54409.30 88888.00 2016-12-09 13:28:33.375 344 12632.05 115.75 54409.30 88888.00 2016-12-09 13:28:33.500 344 12632.05 115.78 54409.28 88888.00 2016-12-09 13:28:33.625 344 12632.00 115.78 54409.28 88888.00 2016-12-09 13:28:33.750 344 12632.00 115.78 54409.25 88888.00 2016-12-09 13:28:33.875 344 12632.08 115.72 54409.25 88888.00 2016-12-09 13:28:34.000 344 12632.05 115.78 54409.25 88888.00 2016-12-09 13:28:34.125 344 12631.98 115.78 54409.25 88888.00 2016-12-09 13:28:34.250 344 12632.02 115.78 54409.22 88888.00 2016-12-09 13:28:34.375 344 12632.08 115.85 54409.25 88888.00 2016-12-09 13:28:34.500 344 12632.08 115.88 54409.22 88888.00 2016-12-09 13:28:34.625 344 12632.05 115.90 54409.22 88888.00 2016-12-09 13:28:34.750 344 12632.05 115.90 54409.22 88888.00 2016-12-09 13:28:34.875 344 12632.00 115.90 54409.25 88888.00 2016-12-09 13:28:35.000 344 12632.02 115.92 54409.25 88888.00 2016-12-09 13:28:35.125 344 12632.08 115.97 54409.22 88888.00 2016-12-09 13:28:35.250 344 12632.05 115.97 54409.20 88888.00 2016-12-09 13:28:35.375 344 12632.05 115.97 54409.22 88888.00 2016-12-09 13:28:35.500 344 12632.10 116.00 54409.18 88888.00 2016-12-09 13:28:35.625 344 12632.12 116.03 54409.20 88888.00 2016-12-09 13:28:35.750 344 12632.08 116.05 54409.20 88888.00 2016-12-09 13:28:35.875 344 12632.02 116.08 54409.18 88888.00 2016-12-09 13:28:36.000 344 12632.00 116.05 54409.18 88888.00 2016-12-09 13:28:36.125 344 12632.02 116.03 54409.15 88888.00 2016-12-09 13:28:36.250 344 12632.08 116.05 54409.18 88888.00 2016-12-09 13:28:36.375 344 12632.08 116.05 54409.18 88888.00 2016-12-09 13:28:36.500 344 12632.08 116.08 54409.18 88888.00 2016-12-09 13:28:36.625 344 12632.08 116.10 54409.15 88888.00 2016-12-09 13:28:36.750 344 12632.15 116.08 54409.18 88888.00 2016-12-09 13:28:36.875 344 12632.17 116.08 54409.15 88888.00 2016-12-09 13:28:37.000 344 12632.17 116.10 54409.18 88888.00 2016-12-09 13:28:37.125 344 12632.17 116.10 54409.15 88888.00 2016-12-09 13:28:37.250 344 12632.25 116.08 54409.12 88888.00 2016-12-09 13:28:37.375 344 12632.33 116.10 54409.12 88888.00 2016-12-09 13:28:37.500 344 12632.33 116.10 54409.10 88888.00 2016-12-09 13:28:37.625 344 12632.27 116.08 54409.10 88888.00 2016-12-09 13:28:37.750 344 12632.23 116.10 54409.10 88888.00 2016-12-09 13:28:37.875 344 12632.23 116.08 54409.10 88888.00 2016-12-09 13:28:38.000 344 12632.25 116.05 54409.07 88888.00 2016-12-09 13:28:38.125 344 12632.30 116.05 54409.05 88888.00 2016-12-09 13:28:38.250 344 12632.30 116.05 54409.07 88888.00 2016-12-09 13:28:38.375 344 12632.33 116.08 54409.07 88888.00 2016-12-09 13:28:38.500 344 12632.33 116.05 54409.03 88888.00 2016-12-09 13:28:38.625 344 12632.27 116.08 54409.05 88888.00 2016-12-09 13:28:38.750 344 12632.27 116.08 54409.03 88888.00 2016-12-09 13:28:38.875 344 12632.27 116.08 54409.03 88888.00 2016-12-09 13:28:39.000 344 12632.33 116.05 54409.00 88888.00 2016-12-09 13:28:39.125 344 12632.30 116.05 54409.00 88888.00 2016-12-09 13:28:39.250 344 12632.27 116.00 54409.05 88888.00 2016-12-09 13:28:39.375 344 12632.33 116.00 54409.05 88888.00 2016-12-09 13:28:39.500 344 12632.33 116.00 54409.05 88888.00 2016-12-09 13:28:39.625 344 12632.38 116.00 54409.07 88888.00 2016-12-09 13:28:39.750 344 12632.35 116.00 54409.05 88888.00 2016-12-09 13:28:39.875 344 12632.30 115.97 54409.03 88888.00 2016-12-09 13:28:40.000 344 12632.30 115.95 54409.03 88888.00 2016-12-09 13:28:40.125 344 12632.27 115.95 54409.05 88888.00 2016-12-09 13:28:40.250 344 12632.23 115.97 54409.05 88888.00 2016-12-09 13:28:40.375 344 12632.30 116.00 54409.05 88888.00 2016-12-09 13:28:40.500 344 12632.30 115.97 54409.03 88888.00 2016-12-09 13:28:40.625 344 12632.20 115.95 54409.00 88888.00 2016-12-09 13:28:40.750 344 12632.12 115.92 54409.00 88888.00 2016-12-09 13:28:40.875 344 12632.15 115.92 54409.03 88888.00 2016-12-09 13:28:41.000 344 12632.12 115.92 54409.00 88888.00 2016-12-09 13:28:41.125 344 12632.10 115.92 54409.03 88888.00 2016-12-09 13:28:41.250 344 12632.05 115.95 54409.05 88888.00 2016-12-09 13:28:41.375 344 12632.02 115.95 54409.05 88888.00 2016-12-09 13:28:41.500 344 12632.10 115.95 54409.03 88888.00 2016-12-09 13:28:41.625 344 12632.10 115.92 54409.00 88888.00 2016-12-09 13:28:41.750 344 12632.10 115.92 54409.00 88888.00 2016-12-09 13:28:41.875 344 12632.08 115.92 54409.00 88888.00 2016-12-09 13:28:42.000 344 12632.08 115.92 54409.00 88888.00 2016-12-09 13:28:42.125 344 12632.05 115.92 54409.00 88888.00 2016-12-09 13:28:42.250 344 12632.05 115.95 54408.97 88888.00 2016-12-09 13:28:42.375 344 12632.08 116.00 54409.03 88888.00 2016-12-09 13:28:42.500 344 12632.08 115.97 54409.05 88888.00 2016-12-09 13:28:42.625 344 12632.02 115.97 54409.00 88888.00 2016-12-09 13:28:42.750 344 12632.02 116.03 54409.00 88888.00 2016-12-09 13:28:42.875 344 12632.05 116.03 54409.00 88888.00 2016-12-09 13:28:43.000 344 12632.02 116.03 54409.00 88888.00 2016-12-09 13:28:43.125 344 12632.00 116.00 54409.03 88888.00 2016-12-09 13:28:43.250 344 12631.95 116.00 54409.00 88888.00 2016-12-09 13:28:43.375 344 12631.92 115.97 54408.97 88888.00 2016-12-09 13:28:43.500 344 12631.95 115.97 54408.97 88888.00 2016-12-09 13:28:43.625 344 12631.90 115.97 54408.97 88888.00 2016-12-09 13:28:43.750 344 12631.85 116.03 54408.97 88888.00 2016-12-09 13:28:43.875 344 12631.77 116.00 54409.00 88888.00 2016-12-09 13:28:44.000 344 12631.80 116.03 54408.97 88888.00 2016-12-09 13:28:44.125 344 12631.80 116.05 54409.03 88888.00 2016-12-09 13:28:44.250 344 12631.70 116.03 54409.00 88888.00 2016-12-09 13:28:44.375 344 12631.70 116.08 54409.00 88888.00 2016-12-09 13:28:44.500 344 12631.70 116.10 54408.97 88888.00 2016-12-09 13:28:44.625 344 12631.65 116.10 54409.03 88888.00 2016-12-09 13:28:44.750 344 12631.62 116.12 54409.03 88888.00 2016-12-09 13:28:44.875 344 12631.62 116.10 54409.03 88888.00 2016-12-09 13:28:45.000 344 12631.58 116.12 54409.03 88888.00 2016-12-09 13:28:45.125 344 12631.50 116.12 54409.07 88888.00 2016-12-09 13:28:45.250 344 12631.48 116.15 54409.07 88888.00 2016-12-09 13:28:45.375 344 12631.50 116.15 54409.07 88888.00 2016-12-09 13:28:45.500 344 12631.50 116.15 54409.05 88888.00 2016-12-09 13:28:45.625 344 12631.45 116.17 54409.03 88888.00 2016-12-09 13:28:45.750 344 12631.40 116.20 54409.05 88888.00 2016-12-09 13:28:45.875 344 12631.45 116.20 54409.07 88888.00 2016-12-09 13:28:46.000 344 12631.42 116.22 54409.07 88888.00 2016-12-09 13:28:46.125 344 12631.35 116.20 54409.07 88888.00 2016-12-09 13:28:46.250 344 12631.27 116.20 54409.10 88888.00 2016-12-09 13:28:46.375 344 12631.27 116.20 54409.07 88888.00 2016-12-09 13:28:46.500 344 12631.27 116.20 54409.10 88888.00 2016-12-09 13:28:46.625 344 12631.30 116.22 54409.10 88888.00 2016-12-09 13:28:46.750 344 12631.27 116.20 54409.12 88888.00 2016-12-09 13:28:46.875 344 12631.23 116.17 54409.07 88888.00 2016-12-09 13:28:47.000 344 12631.20 116.15 54409.12 88888.00 2016-12-09 13:28:47.125 344 12631.17 116.17 54409.12 88888.00 2016-12-09 13:28:47.250 344 12631.17 116.17 54409.12 88888.00 2016-12-09 13:28:47.375 344 12631.17 116.20 54409.15 88888.00 2016-12-09 13:28:47.500 344 12631.12 116.15 54409.18 88888.00 2016-12-09 13:28:47.625 344 12631.08 116.12 54409.18 88888.00 2016-12-09 13:28:47.750 344 12631.02 116.15 54409.18 88888.00 2016-12-09 13:28:47.875 344 12631.02 116.12 54409.18 88888.00 2016-12-09 13:28:48.000 344 12631.02 116.10 54409.18 88888.00 2016-12-09 13:28:48.125 344 12631.05 116.08 54409.15 88888.00 2016-12-09 13:28:48.250 344 12631.00 116.08 54409.15 88888.00 2016-12-09 13:28:48.375 344 12630.98 116.08 54409.15 88888.00 2016-12-09 13:28:48.500 344 12630.95 116.08 54409.15 88888.00 2016-12-09 13:28:48.625 344 12630.95 116.05 54409.18 88888.00 2016-12-09 13:28:48.750 344 12630.92 116.08 54409.18 88888.00 2016-12-09 13:28:48.875 344 12630.90 116.05 54409.22 88888.00 2016-12-09 13:28:49.000 344 12630.92 116.05 54409.20 88888.00 2016-12-09 13:28:49.125 344 12630.92 116.03 54409.20 88888.00 2016-12-09 13:28:49.250 344 12630.83 116.03 54409.20 88888.00 2016-12-09 13:28:49.375 344 12630.80 116.08 54409.20 88888.00 2016-12-09 13:28:49.500 344 12630.80 116.05 54409.20 88888.00 2016-12-09 13:28:49.625 344 12630.77 116.03 54409.20 88888.00 2016-12-09 13:28:49.750 344 12630.80 116.03 54409.18 88888.00 2016-12-09 13:28:49.875 344 12630.83 116.03 54409.18 88888.00 2016-12-09 13:28:50.000 344 12630.83 116.05 54409.20 88888.00 2016-12-09 13:28:50.125 344 12630.80 116.03 54409.20 88888.00 2016-12-09 13:28:50.250 344 12630.80 116.03 54409.20 88888.00 2016-12-09 13:28:50.375 344 12630.80 116.03 54409.18 88888.00 2016-12-09 13:28:50.500 344 12630.77 116.00 54409.15 88888.00 2016-12-09 13:28:50.625 344 12630.80 115.97 54409.18 88888.00 2016-12-09 13:28:50.750 344 12630.80 116.00 54409.18 88888.00 2016-12-09 13:28:50.875 344 12630.77 116.00 54409.15 88888.00 2016-12-09 13:28:51.000 344 12630.77 116.03 54409.12 88888.00 2016-12-09 13:28:51.125 344 12630.75 116.03 54409.18 88888.00 2016-12-09 13:28:51.250 344 12630.70 116.00 54409.20 88888.00 2016-12-09 13:28:51.375 344 12630.67 115.97 54409.18 88888.00 2016-12-09 13:28:51.500 344 12630.67 116.00 54409.15 88888.00 2016-12-09 13:28:51.625 344 12630.70 116.03 54409.12 88888.00 2016-12-09 13:28:51.750 344 12630.75 116.03 54409.15 88888.00 2016-12-09 13:28:51.875 344 12630.80 116.00 54409.18 88888.00 2016-12-09 13:28:52.000 344 12630.77 116.00 54409.15 88888.00 2016-12-09 13:28:52.125 344 12630.70 115.97 54409.15 88888.00 2016-12-09 13:28:52.250 344 12630.65 116.00 54409.18 88888.00 2016-12-09 13:28:52.375 344 12630.67 116.03 54409.15 88888.00 2016-12-09 13:28:52.500 344 12630.67 116.05 54409.18 88888.00 2016-12-09 13:28:52.625 344 12630.70 116.08 54409.15 88888.00 2016-12-09 13:28:52.750 344 12630.67 116.05 54409.12 88888.00 2016-12-09 13:28:52.875 344 12630.62 116.05 54409.12 88888.00 2016-12-09 13:28:53.000 344 12630.58 116.10 54409.15 88888.00 2016-12-09 13:28:53.125 344 12630.65 116.12 54409.15 88888.00 2016-12-09 13:28:53.250 344 12630.62 116.15 54409.18 88888.00 2016-12-09 13:28:53.375 344 12630.60 116.15 54409.20 88888.00 2016-12-09 13:28:53.500 344 12630.73 116.17 54409.18 88888.00 2016-12-09 13:28:53.625 344 12630.73 116.17 54409.15 88888.00 2016-12-09 13:28:53.750 344 12630.67 116.17 54409.15 88888.00 2016-12-09 13:28:53.875 344 12630.62 116.20 54409.15 88888.00 2016-12-09 13:28:54.000 344 12630.62 116.17 54409.15 88888.00 2016-12-09 13:28:54.125 344 12630.62 116.20 54409.18 88888.00 2016-12-09 13:28:54.250 344 12630.62 116.22 54409.18 88888.00 2016-12-09 13:28:54.375 344 12630.62 116.22 54409.15 88888.00 2016-12-09 13:28:54.500 344 12630.60 116.22 54409.18 88888.00 2016-12-09 13:28:54.625 344 12630.60 116.22 54409.20 88888.00 2016-12-09 13:28:54.750 344 12630.62 116.22 54409.18 88888.00 2016-12-09 13:28:54.875 344 12630.60 116.22 54409.15 88888.00 2016-12-09 13:28:55.000 344 12630.55 116.22 54409.15 88888.00 2016-12-09 13:28:55.125 344 12630.58 116.22 54409.15 88888.00 2016-12-09 13:28:55.250 344 12630.62 116.22 54409.12 88888.00 2016-12-09 13:28:55.375 344 12630.70 116.25 54409.10 88888.00 2016-12-09 13:28:55.500 344 12630.67 116.25 54409.10 88888.00 2016-12-09 13:28:55.625 344 12630.62 116.28 54409.10 88888.00 2016-12-09 13:28:55.750 344 12630.65 116.28 54409.12 88888.00 2016-12-09 13:28:55.875 344 12630.67 116.30 54409.10 88888.00 2016-12-09 13:28:56.000 344 12630.67 116.30 54409.12 88888.00 2016-12-09 13:28:56.125 344 12630.62 116.33 54409.10 88888.00 2016-12-09 13:28:56.250 344 12630.62 116.28 54409.12 88888.00 2016-12-09 13:28:56.375 344 12630.70 116.30 54409.12 88888.00 2016-12-09 13:28:56.500 344 12630.75 116.30 54409.10 88888.00 2016-12-09 13:28:56.625 344 12630.75 116.35 54409.10 88888.00 2016-12-09 13:28:56.750 344 12630.77 116.35 54409.07 88888.00 2016-12-09 13:28:56.875 344 12630.80 116.35 54409.10 88888.00 2016-12-09 13:28:57.000 344 12630.80 116.35 54409.10 88888.00 2016-12-09 13:28:57.125 344 12630.77 116.33 54409.12 88888.00 2016-12-09 13:28:57.250 344 12630.77 116.30 54409.12 88888.00 2016-12-09 13:28:57.375 344 12630.77 116.30 54409.10 88888.00 2016-12-09 13:28:57.500 344 12630.83 116.30 54409.15 88888.00 2016-12-09 13:28:57.625 344 12630.85 116.33 54409.15 88888.00 2016-12-09 13:28:57.750 344 12630.85 116.33 54409.15 88888.00 2016-12-09 13:28:57.875 344 12630.88 116.33 54409.15 88888.00 2016-12-09 13:28:58.000 344 12630.88 116.30 54409.12 88888.00 2016-12-09 13:28:58.125 344 12630.88 116.28 54409.12 88888.00 2016-12-09 13:28:58.250 344 12630.90 116.25 54409.15 88888.00 2016-12-09 13:28:58.375 344 12630.95 116.28 54409.12 88888.00 2016-12-09 13:28:58.500 344 12630.92 116.28 54409.15 88888.00 2016-12-09 13:28:58.625 344 12630.90 116.28 54409.10 88888.00 2016-12-09 13:28:58.750 344 12630.88 116.28 54409.10 88888.00 2016-12-09 13:28:58.875 344 12630.85 116.28 54409.12 88888.00 2016-12-09 13:28:59.000 344 12630.90 116.22 54409.12 88888.00 2016-12-09 13:28:59.125 344 12630.92 116.22 54409.10 88888.00 2016-12-09 13:28:59.250 344 12630.85 116.20 54409.12 88888.00 2016-12-09 13:28:59.375 344 12630.90 116.28 54409.12 88888.00 2016-12-09 13:28:59.500 344 12630.90 116.20 54409.12 88888.00 2016-12-09 13:28:59.625 344 12630.95 116.17 54409.07 88888.00 2016-12-09 13:28:59.750 344 12631.02 116.17 54409.10 88888.00 2016-12-09 13:28:59.875 344 12630.98 116.20 54409.10 88888.00 2016-12-09 13:29:00.000 344 12630.95 116.17 54409.10 88888.00 2016-12-09 13:29:00.125 344 12630.98 116.17 54409.10 88888.00 2016-12-09 13:29:00.250 344 12631.00 116.15 54409.07 88888.00 2016-12-09 13:29:00.375 344 12631.00 116.15 54409.07 88888.00 2016-12-09 13:29:00.500 344 12631.00 116.17 54409.10 88888.00 2016-12-09 13:29:00.625 344 12630.98 116.15 54409.07 88888.00 2016-12-09 13:29:00.750 344 12630.95 116.12 54409.03 88888.00 2016-12-09 13:29:00.875 344 12630.95 116.17 54409.05 88888.00 2016-12-09 13:29:01.000 344 12630.98 116.15 54409.05 88888.00 2016-12-09 13:29:01.125 344 12631.00 116.15 54409.07 88888.00 2016-12-09 13:29:01.250 344 12631.00 116.12 54409.07 88888.00 2016-12-09 13:29:01.375 344 12631.02 116.15 54409.05 88888.00 2016-12-09 13:29:01.500 344 12631.00 116.12 54409.05 88888.00 2016-12-09 13:29:01.625 344 12630.92 116.12 54409.07 88888.00 2016-12-09 13:29:01.750 344 12630.92 116.12 54409.07 88888.00 2016-12-09 13:29:01.875 344 12630.92 116.10 54409.07 88888.00 2016-12-09 13:29:02.000 344 12630.92 116.05 54409.05 88888.00 2016-12-09 13:29:02.125 344 12630.85 116.08 54409.07 88888.00 2016-12-09 13:29:02.250 344 12630.83 116.08 54409.10 88888.00 2016-12-09 13:29:02.375 344 12630.90 116.05 54409.10 88888.00 2016-12-09 13:29:02.500 344 12630.90 116.05 54409.10 88888.00 2016-12-09 13:29:02.625 344 12630.90 116.08 54409.10 88888.00 2016-12-09 13:29:02.750 344 12630.92 116.05 54409.10 88888.00 2016-12-09 13:29:02.875 344 12630.85 116.00 54409.05 88888.00 2016-12-09 13:29:03.000 344 12630.83 116.00 54409.05 88888.00 2016-12-09 13:29:03.125 344 12630.85 116.05 54409.07 88888.00 2016-12-09 13:29:03.250 344 12630.85 116.05 54409.07 88888.00 2016-12-09 13:29:03.375 344 12630.85 116.03 54409.10 88888.00 2016-12-09 13:29:03.500 344 12630.83 116.05 54409.10 88888.00 2016-12-09 13:29:03.625 344 12630.77 116.00 54409.07 88888.00 2016-12-09 13:29:03.750 344 12630.70 115.97 54409.05 88888.00 2016-12-09 13:29:03.875 344 12630.73 116.00 54409.05 88888.00 2016-12-09 13:29:04.000 344 12630.77 116.05 54409.10 88888.00 2016-12-09 13:29:04.125 344 12630.77 116.00 54409.07 88888.00 2016-12-09 13:29:04.250 344 12630.62 115.97 54409.05 88888.00 2016-12-09 13:29:04.375 344 12630.58 115.97 54409.03 88888.00 2016-12-09 13:29:04.500 344 12630.58 116.00 54409.05 88888.00 2016-12-09 13:29:04.625 344 12630.52 116.03 54409.05 88888.00 2016-12-09 13:29:04.750 344 12630.42 116.00 54409.03 88888.00 2016-12-09 13:29:04.875 344 12630.42 116.00 54409.05 88888.00 2016-12-09 13:29:05.000 344 12630.50 116.03 54409.07 88888.00 2016-12-09 13:29:05.125 344 12630.52 116.03 54409.07 88888.00 2016-12-09 13:29:05.250 344 12630.48 115.97 54409.07 88888.00 2016-12-09 13:29:05.375 344 12630.48 116.00 54409.07 88888.00 2016-12-09 13:29:05.500 344 12630.48 116.00 54409.07 88888.00 2016-12-09 13:29:05.625 344 12630.45 116.00 54409.05 88888.00 2016-12-09 13:29:05.750 344 12630.45 116.03 54409.05 88888.00 2016-12-09 13:29:05.875 344 12630.40 116.03 54409.05 88888.00 2016-12-09 13:29:06.000 344 12630.35 116.03 54409.05 88888.00 2016-12-09 13:29:06.125 344 12630.38 116.03 54409.07 88888.00 2016-12-09 13:29:06.250 344 12630.40 116.00 54409.07 88888.00 2016-12-09 13:29:06.375 344 12630.40 115.95 54409.07 88888.00 2016-12-09 13:29:06.500 344 12630.38 115.92 54409.05 88888.00 2016-12-09 13:29:06.625 344 12630.35 115.92 54409.05 88888.00 2016-12-09 13:29:06.750 344 12630.35 115.95 54409.07 88888.00 2016-12-09 13:29:06.875 344 12630.35 115.90 54409.05 88888.00 2016-12-09 13:29:07.000 344 12630.35 115.88 54409.05 88888.00 2016-12-09 13:29:07.125 344 12630.33 115.88 54409.05 88888.00 2016-12-09 13:29:07.250 344 12630.30 115.88 54409.03 88888.00 2016-12-09 13:29:07.375 344 12630.25 115.88 54409.07 88888.00 2016-12-09 13:29:07.500 344 12630.15 115.83 54409.05 88888.00 2016-12-09 13:29:07.625 344 12630.17 115.83 54409.07 88888.00 2016-12-09 13:29:07.750 344 12630.10 115.83 54409.05 88888.00 2016-12-09 13:29:07.875 344 12630.17 115.83 54409.07 88888.00 2016-12-09 13:29:08.000 344 12630.15 115.88 54409.10 88888.00 2016-12-09 13:29:08.125 344 12630.10 115.88 54409.07 88888.00 2016-12-09 13:29:08.250 344 12630.08 115.83 54409.10 88888.00 2016-12-09 13:29:08.375 344 12630.10 115.78 54409.05 88888.00 2016-12-09 13:29:08.500 344 12630.10 115.78 54409.03 88888.00 2016-12-09 13:29:08.625 344 12630.05 115.80 54409.05 88888.00 2016-12-09 13:29:08.750 344 12630.02 115.83 54409.05 88888.00 2016-12-09 13:29:08.875 344 12630.00 115.75 54409.03 88888.00 2016-12-09 13:29:09.000 344 12630.02 115.70 54409.03 88888.00 2016-12-09 13:29:09.125 344 12630.05 115.70 54409.05 88888.00 2016-12-09 13:29:09.250 344 12630.02 115.70 54409.05 88888.00 2016-12-09 13:29:09.375 344 12630.02 115.70 54409.03 88888.00 2016-12-09 13:29:09.500 344 12630.00 115.67 54409.05 88888.00 2016-12-09 13:29:09.625 344 12629.95 115.70 54409.07 88888.00 2016-12-09 13:29:09.750 344 12629.88 115.67 54409.07 88888.00 2016-12-09 13:29:09.875 344 12629.83 115.65 54409.05 88888.00 2016-12-09 13:29:10.000 344 12629.85 115.62 54409.03 88888.00 2016-12-09 13:29:10.125 344 12629.90 115.65 54409.07 88888.00 2016-12-09 13:29:10.250 344 12629.90 115.62 54409.07 88888.00 2016-12-09 13:29:10.375 344 12629.90 115.62 54409.07 88888.00 2016-12-09 13:29:10.500 344 12629.88 115.60 54409.05 88888.00 2016-12-09 13:29:10.625 344 12629.77 115.60 54409.07 88888.00 2016-12-09 13:29:10.750 344 12629.75 115.60 54409.07 88888.00 2016-12-09 13:29:10.875 344 12629.75 115.60 54409.07 88888.00 2016-12-09 13:29:11.000 344 12629.75 115.60 54409.07 88888.00 2016-12-09 13:29:11.125 344 12629.75 115.60 54409.07 88888.00 2016-12-09 13:29:11.250 344 12629.73 115.60 54409.05 88888.00 2016-12-09 13:29:11.375 344 12629.70 115.58 54409.07 88888.00 2016-12-09 13:29:11.500 344 12629.70 115.60 54409.05 88888.00 2016-12-09 13:29:11.625 344 12629.67 115.62 54409.07 88888.00 2016-12-09 13:29:11.750 344 12629.67 115.62 54409.07 88888.00 2016-12-09 13:29:11.875 344 12629.67 115.62 54409.07 88888.00 2016-12-09 13:29:12.000 344 12629.60 115.60 54409.05 88888.00 2016-12-09 13:29:12.125 344 12629.52 115.60 54409.05 88888.00 2016-12-09 13:29:12.250 344 12629.52 115.60 54409.05 88888.00 2016-12-09 13:29:12.375 344 12629.55 115.67 54409.07 88888.00 2016-12-09 13:29:12.500 344 12629.60 115.70 54409.07 88888.00 2016-12-09 13:29:12.625 344 12629.60 115.70 54409.10 88888.00 2016-12-09 13:29:12.750 344 12629.55 115.67 54409.07 88888.00 2016-12-09 13:29:12.875 344 12629.58 115.70 54409.07 88888.00 2016-12-09 13:29:13.000 344 12629.58 115.70 54409.03 88888.00 2016-12-09 13:29:13.125 344 12629.50 115.72 54409.03 88888.00 2016-12-09 13:29:13.250 344 12629.48 115.70 54409.05 88888.00 2016-12-09 13:29:13.375 344 12629.52 115.70 54409.05 88888.00 2016-12-09 13:29:13.500 344 12629.50 115.70 54409.05 88888.00 2016-12-09 13:29:13.625 344 12629.45 115.70 54409.05 88888.00 2016-12-09 13:29:13.750 344 12629.45 115.72 54409.03 88888.00 2016-12-09 13:29:13.875 344 12629.45 115.75 54409.05 88888.00 2016-12-09 13:29:14.000 344 12629.45 115.75 54409.00 88888.00 2016-12-09 13:29:14.125 344 12629.40 115.78 54409.03 88888.00 2016-12-09 13:29:14.250 344 12629.33 115.83 54409.00 88888.00 2016-12-09 13:29:14.375 344 12629.35 115.85 54409.00 88888.00 2016-12-09 13:29:14.500 344 12629.38 115.85 54409.03 88888.00 2016-12-09 13:29:14.625 344 12629.42 115.88 54409.03 88888.00 2016-12-09 13:29:14.750 344 12629.45 115.88 54409.03 88888.00 2016-12-09 13:29:14.875 344 12629.33 115.90 54409.03 88888.00 2016-12-09 13:29:15.000 344 12629.30 115.90 54409.00 88888.00 2016-12-09 13:29:15.125 344 12629.38 115.92 54409.03 88888.00 2016-12-09 13:29:15.250 344 12629.33 115.95 54409.03 88888.00 2016-12-09 13:29:15.375 344 12629.30 115.95 54409.03 88888.00 2016-12-09 13:29:15.500 344 12629.27 115.95 54408.97 88888.00 2016-12-09 13:29:15.625 344 12629.30 115.95 54408.97 88888.00 2016-12-09 13:29:15.750 344 12629.35 115.95 54409.00 88888.00 2016-12-09 13:29:15.875 344 12629.35 115.97 54408.97 88888.00 2016-12-09 13:29:16.000 344 12629.33 116.00 54408.95 88888.00 2016-12-09 13:29:16.125 344 12629.33 116.00 54408.95 88888.00 2016-12-09 13:29:16.250 344 12629.40 116.03 54408.97 88888.00 2016-12-09 13:29:16.375 344 12629.45 116.05 54408.97 88888.00 2016-12-09 13:29:16.500 344 12629.48 116.10 54408.95 88888.00 2016-12-09 13:29:16.625 344 12629.45 116.05 54408.93 88888.00 2016-12-09 13:29:16.750 344 12629.40 116.08 54408.93 88888.00 2016-12-09 13:29:16.875 344 12629.38 116.05 54408.93 88888.00 2016-12-09 13:29:17.000 344 12629.40 116.10 54408.93 88888.00 2016-12-09 13:29:17.125 344 12629.40 116.15 54408.97 88888.00 2016-12-09 13:29:17.250 344 12629.38 116.10 54408.93 88888.00 2016-12-09 13:29:17.375 344 12629.42 116.12 54408.90 88888.00 2016-12-09 13:29:17.500 344 12629.40 116.10 54408.93 88888.00 2016-12-09 13:29:17.625 344 12629.38 116.12 54408.90 88888.00 2016-12-09 13:29:17.750 344 12629.38 116.17 54408.90 88888.00 2016-12-09 13:29:17.875 344 12629.35 116.17 54408.93 88888.00 2016-12-09 13:29:18.000 344 12629.40 116.20 54408.90 88888.00 2016-12-09 13:29:18.125 344 12629.35 116.22 54408.93 88888.00 2016-12-09 13:29:18.250 344 12629.38 116.22 54408.93 88888.00 2016-12-09 13:29:18.375 344 12629.40 116.22 54408.90 88888.00 2016-12-09 13:29:18.500 344 12629.33 116.28 54408.90 88888.00 2016-12-09 13:29:18.625 344 12629.38 116.30 54408.90 88888.00 2016-12-09 13:29:18.750 344 12629.40 116.33 54408.88 88888.00 2016-12-09 13:29:18.875 344 12629.40 116.35 54408.85 88888.00 2016-12-09 13:29:19.000 344 12629.35 116.38 54408.85 88888.00 2016-12-09 13:29:19.125 344 12629.42 116.40 54408.85 88888.00 2016-12-09 13:29:19.250 344 12629.40 116.42 54408.88 88888.00 2016-12-09 13:29:19.375 344 12629.38 116.45 54408.85 88888.00 2016-12-09 13:29:19.500 344 12629.35 116.45 54408.85 88888.00 2016-12-09 13:29:19.625 344 12629.42 116.50 54408.88 88888.00 2016-12-09 13:29:19.750 344 12629.40 116.53 54408.85 88888.00 2016-12-09 13:29:19.875 344 12629.35 116.58 54408.85 88888.00 2016-12-09 13:29:20.000 344 12629.35 116.55 54408.82 88888.00 2016-12-09 13:29:20.125 344 12629.38 116.58 54408.85 88888.00 2016-12-09 13:29:20.250 344 12629.30 116.62 54408.90 88888.00 2016-12-09 13:29:20.375 344 12629.25 116.65 54408.88 88888.00 2016-12-09 13:29:20.500 344 12629.30 116.67 54408.88 88888.00 2016-12-09 13:29:20.625 344 12629.30 116.70 54408.88 88888.00 2016-12-09 13:29:20.750 344 12629.33 116.72 54408.90 88888.00 2016-12-09 13:29:20.875 344 12629.38 116.72 54408.88 88888.00 2016-12-09 13:29:21.000 344 12629.42 116.75 54408.85 88888.00 2016-12-09 13:29:21.125 344 12629.38 116.75 54408.88 88888.00 2016-12-09 13:29:21.250 344 12629.27 116.75 54408.88 88888.00 2016-12-09 13:29:21.375 344 12629.35 116.78 54408.88 88888.00 2016-12-09 13:29:21.500 344 12629.35 116.78 54408.88 88888.00 2016-12-09 13:29:21.625 344 12629.35 116.78 54408.85 88888.00 2016-12-09 13:29:21.750 344 12629.35 116.80 54408.88 88888.00 2016-12-09 13:29:21.875 344 12629.33 116.80 54408.88 88888.00 2016-12-09 13:29:22.000 344 12629.35 116.83 54408.85 88888.00 2016-12-09 13:29:22.125 344 12629.38 116.80 54408.88 88888.00 2016-12-09 13:29:22.250 344 12629.40 116.83 54408.85 88888.00 2016-12-09 13:29:22.375 344 12629.42 116.83 54408.85 88888.00 2016-12-09 13:29:22.500 344 12629.40 116.80 54408.85 88888.00 2016-12-09 13:29:22.625 344 12629.38 116.80 54408.88 88888.00 2016-12-09 13:29:22.750 344 12629.35 116.80 54408.88 88888.00 2016-12-09 13:29:22.875 344 12629.35 116.78 54408.88 88888.00 2016-12-09 13:29:23.000 344 12629.40 116.78 54408.85 88888.00 2016-12-09 13:29:23.125 344 12629.45 116.78 54408.88 88888.00 2016-12-09 13:29:23.250 344 12629.48 116.78 54408.88 88888.00 2016-12-09 13:29:23.375 344 12629.50 116.78 54408.88 88888.00 2016-12-09 13:29:23.500 344 12629.48 116.75 54408.85 88888.00 2016-12-09 13:29:23.625 344 12629.48 116.75 54408.85 88888.00 2016-12-09 13:29:23.750 344 12629.50 116.75 54408.85 88888.00 2016-12-09 13:29:23.875 344 12629.55 116.78 54408.85 88888.00 2016-12-09 13:29:24.000 344 12629.60 116.78 54408.82 88888.00 2016-12-09 13:29:24.125 344 12629.60 116.75 54408.85 88888.00 2016-12-09 13:29:24.250 344 12629.58 116.72 54408.82 88888.00 2016-12-09 13:29:24.375 344 12629.60 116.75 54408.85 88888.00 2016-12-09 13:29:24.500 344 12629.60 116.75 54408.85 88888.00 2016-12-09 13:29:24.625 344 12629.55 116.75 54408.85 88888.00 2016-12-09 13:29:24.750 344 12629.60 116.75 54408.85 88888.00 2016-12-09 13:29:24.875 344 12629.65 116.72 54408.85 88888.00 2016-12-09 13:29:25.000 344 12629.67 116.75 54408.85 88888.00 2016-12-09 13:29:25.125 344 12629.67 116.75 54408.88 88888.00 2016-12-09 13:29:25.250 344 12629.62 116.70 54408.85 88888.00 2016-12-09 13:29:25.375 344 12629.65 116.75 54408.82 88888.00 2016-12-09 13:29:25.500 344 12629.62 116.72 54408.80 88888.00 2016-12-09 13:29:25.625 344 12629.60 116.70 54408.78 88888.00 2016-12-09 13:29:25.750 344 12629.62 116.70 54408.80 88888.00 2016-12-09 13:29:25.875 344 12629.67 116.70 54408.78 88888.00 2016-12-09 13:29:26.000 344 12629.70 116.70 54408.78 88888.00 2016-12-09 13:29:26.125 344 12629.73 116.65 54408.78 88888.00 2016-12-09 13:29:26.250 344 12629.75 116.67 54408.78 88888.00 2016-12-09 13:29:26.375 344 12629.73 116.65 54408.80 88888.00 2016-12-09 13:29:26.500 344 12629.67 116.65 54408.80 88888.00 2016-12-09 13:29:26.625 344 12629.65 116.62 54408.80 88888.00 2016-12-09 13:29:26.750 344 12629.62 116.62 54408.78 88888.00 2016-12-09 13:29:26.875 344 12629.62 116.60 54408.78 88888.00 2016-12-09 13:29:27.000 344 12629.67 116.58 54408.75 88888.00 2016-12-09 13:29:27.125 344 12629.70 116.60 54408.80 88888.00 2016-12-09 13:29:27.250 344 12629.73 116.55 54408.80 88888.00 2016-12-09 13:29:27.375 344 12629.75 116.55 54408.80 88888.00 2016-12-09 13:29:27.500 344 12629.73 116.55 54408.80 88888.00 2016-12-09 13:29:27.625 344 12629.70 116.53 54408.80 88888.00 2016-12-09 13:29:27.750 344 12629.73 116.50 54408.78 88888.00 2016-12-09 13:29:27.875 344 12629.75 116.47 54408.80 88888.00 2016-12-09 13:29:28.000 344 12629.73 116.50 54408.75 88888.00 2016-12-09 13:29:28.125 344 12629.67 116.50 54408.78 88888.00 2016-12-09 13:29:28.250 344 12629.70 116.50 54408.75 88888.00 2016-12-09 13:29:28.375 344 12629.75 116.53 54408.78 88888.00 2016-12-09 13:29:28.500 344 12629.73 116.53 54408.78 88888.00 2016-12-09 13:29:28.625 344 12629.70 116.47 54408.75 88888.00 2016-12-09 13:29:28.750 344 12629.67 116.47 54408.72 88888.00 2016-12-09 13:29:28.875 344 12629.62 116.45 54408.72 88888.00 2016-12-09 13:29:29.000 344 12629.65 116.45 54408.72 88888.00 2016-12-09 13:29:29.125 344 12629.67 116.40 54408.78 88888.00 2016-12-09 13:29:29.250 344 12629.67 116.40 54408.75 88888.00 2016-12-09 13:29:29.375 344 12629.65 116.42 54408.75 88888.00 2016-12-09 13:29:29.500 344 12629.70 116.42 54408.75 88888.00 2016-12-09 13:29:29.625 344 12629.75 116.40 54408.75 88888.00 2016-12-09 13:29:29.750 344 12629.73 116.40 54408.78 88888.00 2016-12-09 13:29:29.875 344 12629.77 116.40 54408.75 88888.00 2016-12-09 13:29:30.000 344 12629.80 116.40 54408.75 88888.00 2016-12-09 13:29:30.125 344 12629.75 116.35 54408.75 88888.00 2016-12-09 13:29:30.250 344 12629.75 116.35 54408.75 88888.00 2016-12-09 13:29:30.375 344 12629.73 116.33 54408.72 88888.00 2016-12-09 13:29:30.500 344 12629.70 116.30 54408.70 88888.00 2016-12-09 13:29:30.625 344 12629.80 116.30 54408.70 88888.00 2016-12-09 13:29:30.750 344 12629.80 116.33 54408.72 88888.00 2016-12-09 13:29:30.875 344 12629.80 116.33 54408.70 88888.00 2016-12-09 13:29:31.000 344 12629.77 116.30 54408.68 88888.00 2016-12-09 13:29:31.125 344 12629.80 116.28 54408.68 88888.00 2016-12-09 13:29:31.250 344 12629.83 116.25 54408.65 88888.00 2016-12-09 13:29:31.375 344 12629.85 116.28 54408.65 88888.00 2016-12-09 13:29:31.500 344 12629.88 116.25 54408.65 88888.00 2016-12-09 13:29:31.625 344 12629.88 116.28 54408.62 88888.00 2016-12-09 13:29:31.750 344 12629.88 116.25 54408.65 88888.00 2016-12-09 13:29:31.875 344 12629.95 116.22 54408.60 88888.00 2016-12-09 13:29:32.000 344 12629.95 116.22 54408.60 88888.00 2016-12-09 13:29:32.125 344 12629.88 116.22 54408.62 88888.00 2016-12-09 13:29:32.250 344 12629.88 116.20 54408.62 88888.00 2016-12-09 13:29:32.375 344 12629.90 116.20 54408.60 88888.00 2016-12-09 13:29:32.500 344 12629.88 116.22 54408.60 88888.00 2016-12-09 13:29:32.625 344 12629.88 116.25 54408.62 88888.00 2016-12-09 13:29:32.750 344 12629.90 116.20 54408.60 88888.00 2016-12-09 13:29:32.875 344 12629.92 116.25 54408.57 88888.00 2016-12-09 13:29:33.000 344 12629.95 116.25 54408.57 88888.00 2016-12-09 13:29:33.125 344 12629.88 116.28 54408.57 88888.00 2016-12-09 13:29:33.250 344 12629.80 116.25 54408.57 88888.00 2016-12-09 13:29:33.375 344 12629.85 116.25 54408.60 88888.00 2016-12-09 13:29:33.500 344 12629.90 116.22 54408.57 88888.00 2016-12-09 13:29:33.625 344 12629.95 116.22 54408.57 88888.00 2016-12-09 13:29:33.750 344 12629.90 116.25 54408.57 88888.00 2016-12-09 13:29:33.875 344 12629.90 116.22 54408.57 88888.00 2016-12-09 13:29:34.000 344 12629.90 116.22 54408.55 88888.00 2016-12-09 13:29:34.125 344 12629.90 116.22 54408.53 88888.00 2016-12-09 13:29:34.250 344 12629.90 116.20 54408.55 88888.00 2016-12-09 13:29:34.375 344 12629.85 116.20 54408.50 88888.00 2016-12-09 13:29:34.500 344 12629.88 116.22 54408.50 88888.00 2016-12-09 13:29:34.625 344 12629.92 116.22 54408.50 88888.00 2016-12-09 13:29:34.750 344 12630.02 116.22 54408.50 88888.00 2016-12-09 13:29:34.875 344 12630.05 116.17 54408.53 88888.00 2016-12-09 13:29:35.000 344 12629.98 116.17 54408.50 88888.00 2016-12-09 13:29:35.125 344 12629.92 116.17 54408.50 88888.00 2016-12-09 13:29:35.250 344 12629.98 116.20 54408.50 88888.00 2016-12-09 13:29:35.375 344 12630.08 116.20 54408.50 88888.00 2016-12-09 13:29:35.500 344 12630.02 116.17 54408.50 88888.00 2016-12-09 13:29:35.625 344 12629.98 116.17 54408.47 88888.00 2016-12-09 13:29:35.750 344 12629.98 116.17 54408.50 88888.00 2016-12-09 13:29:35.875 344 12629.98 116.15 54408.50 88888.00 2016-12-09 13:29:36.000 344 12629.95 116.15 54408.47 88888.00 2016-12-09 13:29:36.125 344 12629.92 116.17 54408.50 88888.00 2016-12-09 13:29:36.250 344 12629.92 116.15 54408.50 88888.00 2016-12-09 13:29:36.375 344 12629.95 116.12 54408.45 88888.00 2016-12-09 13:29:36.500 344 12629.95 116.15 54408.45 88888.00 2016-12-09 13:29:36.625 344 12629.95 116.15 54408.45 88888.00 2016-12-09 13:29:36.750 344 12629.98 116.17 54408.45 88888.00 2016-12-09 13:29:36.875 344 12630.00 116.12 54408.40 88888.00 2016-12-09 13:29:37.000 344 12630.00 116.12 54408.40 88888.00 2016-12-09 13:29:37.125 344 12629.98 116.17 54408.38 88888.00 2016-12-09 13:29:37.250 344 12629.95 116.15 54408.40 88888.00 2016-12-09 13:29:37.375 344 12630.00 116.17 54408.38 88888.00 2016-12-09 13:29:37.500 344 12629.98 116.15 54408.40 88888.00 2016-12-09 13:29:37.625 344 12629.95 116.17 54408.40 88888.00 2016-12-09 13:29:37.750 344 12629.90 116.22 54408.38 88888.00 2016-12-09 13:29:37.875 344 12629.90 116.20 54408.38 88888.00 2016-12-09 13:29:38.000 344 12629.88 116.20 54408.35 88888.00 2016-12-09 13:29:38.125 344 12629.88 116.22 54408.35 88888.00 2016-12-09 13:29:38.250 344 12629.85 116.28 54408.35 88888.00 2016-12-09 13:29:38.375 344 12629.90 116.28 54408.32 88888.00 2016-12-09 13:29:38.500 344 12629.88 116.25 54408.32 88888.00 2016-12-09 13:29:38.625 344 12629.88 116.28 54408.35 88888.00 2016-12-09 13:29:38.750 344 12629.90 116.28 54408.35 88888.00 2016-12-09 13:29:38.875 344 12629.88 116.30 54408.35 88888.00 2016-12-09 13:29:39.000 344 12629.80 116.30 54408.35 88888.00 2016-12-09 13:29:39.125 344 12629.77 116.33 54408.35 88888.00 2016-12-09 13:29:39.250 344 12629.73 116.33 54408.35 88888.00 2016-12-09 13:29:39.375 344 12629.73 116.35 54408.32 88888.00 2016-12-09 13:29:39.500 344 12629.70 116.35 54408.35 88888.00 2016-12-09 13:29:39.625 344 12629.67 116.40 54408.35 88888.00 2016-12-09 13:29:39.750 344 12629.65 116.40 54408.38 88888.00 2016-12-09 13:29:39.875 344 12629.58 116.42 54408.35 88888.00 2016-12-09 13:29:40.000 344 12629.60 116.45 54408.35 88888.00 2016-12-09 13:29:40.125 344 12629.60 116.47 54408.35 88888.00 2016-12-09 13:29:40.250 344 12629.55 116.50 54408.40 88888.00 2016-12-09 13:29:40.375 344 12629.62 116.53 54408.38 88888.00 2016-12-09 13:29:40.500 344 12629.62 116.58 54408.38 88888.00 2016-12-09 13:29:40.625 344 12629.60 116.60 54408.38 88888.00 2016-12-09 13:29:40.750 344 12629.58 116.60 54408.40 88888.00 2016-12-09 13:29:40.875 344 12629.58 116.60 54408.38 88888.00 2016-12-09 13:29:41.000 344 12629.52 116.67 54408.38 88888.00 2016-12-09 13:29:41.125 344 12629.50 116.70 54408.38 88888.00 2016-12-09 13:29:41.250 344 12629.55 116.70 54408.38 88888.00 2016-12-09 13:29:41.375 344 12629.58 116.72 54408.38 88888.00 2016-12-09 13:29:41.500 344 12629.58 116.75 54408.38 88888.00 2016-12-09 13:29:41.625 344 12629.52 116.80 54408.35 88888.00 2016-12-09 13:29:41.750 344 12629.52 116.83 54408.35 88888.00 2016-12-09 13:29:41.875 344 12629.52 116.85 54408.38 88888.00 2016-12-09 13:29:42.000 344 12629.48 116.85 54408.38 88888.00 2016-12-09 13:29:42.125 344 12629.50 116.90 54408.43 88888.00 2016-12-09 13:29:42.250 344 12629.52 116.92 54408.40 88888.00 2016-12-09 13:29:42.375 344 12629.55 116.92 54408.40 88888.00 2016-12-09 13:29:42.500 344 12629.55 116.95 54408.40 88888.00 2016-12-09 13:29:42.625 344 12629.52 116.97 54408.40 88888.00 2016-12-09 13:29:42.750 344 12629.48 117.00 54408.40 88888.00 2016-12-09 13:29:42.875 344 12629.52 116.97 54408.40 88888.00 2016-12-09 13:29:43.000 344 12629.55 117.00 54408.40 88888.00 2016-12-09 13:29:43.125 344 12629.52 117.05 54408.40 88888.00 2016-12-09 13:29:43.250 344 12629.52 117.03 54408.40 88888.00 2016-12-09 13:29:43.375 344 12629.55 117.08 54408.40 88888.00 2016-12-09 13:29:43.500 344 12629.58 117.12 54408.40 88888.00 2016-12-09 13:29:43.625 344 12629.58 117.15 54408.45 88888.00 2016-12-09 13:29:43.750 344 12629.60 117.17 54408.43 88888.00 2016-12-09 13:29:43.875 344 12629.58 117.20 54408.43 88888.00 2016-12-09 13:29:44.000 344 12629.55 117.17 54408.38 88888.00 2016-12-09 13:29:44.125 344 12629.58 117.20 54408.43 88888.00 2016-12-09 13:29:44.250 344 12629.55 117.22 54408.43 88888.00 2016-12-09 13:29:44.375 344 12629.55 117.25 54408.43 88888.00 2016-12-09 13:29:44.500 344 12629.58 117.25 54408.40 88888.00 2016-12-09 13:29:44.625 344 12629.65 117.25 54408.45 88888.00 2016-12-09 13:29:44.750 344 12629.73 117.28 54408.45 88888.00 2016-12-09 13:29:44.875 344 12629.73 117.30 54408.43 88888.00 2016-12-09 13:29:45.000 344 12629.70 117.33 54408.38 88888.00 2016-12-09 13:29:45.125 344 12629.65 117.30 54408.43 88888.00 2016-12-09 13:29:45.250 344 12629.65 117.28 54408.43 88888.00 2016-12-09 13:29:45.375 344 12629.67 117.30 54408.43 88888.00 2016-12-09 13:29:45.500 344 12629.73 117.30 54408.40 88888.00 2016-12-09 13:29:45.625 344 12629.70 117.33 54408.43 88888.00 2016-12-09 13:29:45.750 344 12629.67 117.30 54408.43 88888.00 2016-12-09 13:29:45.875 344 12629.70 117.33 54408.38 88888.00 2016-12-09 13:29:46.000 344 12629.77 117.33 54408.40 88888.00 2016-12-09 13:29:46.125 344 12629.80 117.33 54408.43 88888.00 2016-12-09 13:29:46.250 344 12629.77 117.35 54408.40 88888.00 2016-12-09 13:29:46.375 344 12629.75 117.35 54408.40 88888.00 2016-12-09 13:29:46.500 344 12629.75 117.35 54408.43 88888.00 2016-12-09 13:29:46.625 344 12629.70 117.38 54408.43 88888.00 2016-12-09 13:29:46.750 344 12629.73 117.40 54408.40 88888.00 2016-12-09 13:29:46.875 344 12629.73 117.38 54408.40 88888.00 2016-12-09 13:29:47.000 344 12629.75 117.40 54408.40 88888.00 2016-12-09 13:29:47.125 344 12629.80 117.42 54408.43 88888.00 2016-12-09 13:29:47.250 344 12629.88 117.42 54408.40 88888.00 2016-12-09 13:29:47.375 344 12629.88 117.45 54408.43 88888.00 2016-12-09 13:29:47.500 344 12629.80 117.47 54408.43 88888.00 2016-12-09 13:29:47.625 344 12629.77 117.42 54408.40 88888.00 2016-12-09 13:29:47.750 344 12629.77 117.42 54408.38 88888.00 2016-12-09 13:29:47.875 344 12629.77 117.40 54408.40 88888.00 2016-12-09 13:29:48.000 344 12629.80 117.40 54408.38 88888.00 2016-12-09 13:29:48.125 344 12629.88 117.45 54408.38 88888.00 2016-12-09 13:29:48.250 344 12629.83 117.45 54408.40 88888.00 2016-12-09 13:29:48.375 344 12629.83 117.45 54408.40 88888.00 2016-12-09 13:29:48.500 344 12629.80 117.45 54408.38 88888.00 2016-12-09 13:29:48.625 344 12629.80 117.45 54408.38 88888.00 2016-12-09 13:29:48.750 344 12629.77 117.45 54408.35 88888.00 2016-12-09 13:29:48.875 344 12629.77 117.47 54408.38 88888.00 2016-12-09 13:29:49.000 344 12629.83 117.47 54408.40 88888.00 2016-12-09 13:29:49.125 344 12629.88 117.50 54408.40 88888.00 2016-12-09 13:29:49.250 344 12629.85 117.42 54408.38 88888.00 2016-12-09 13:29:49.375 344 12629.88 117.47 54408.38 88888.00 2016-12-09 13:29:49.500 344 12629.85 117.50 54408.38 88888.00 2016-12-09 13:29:49.625 344 12629.88 117.50 54408.38 88888.00 2016-12-09 13:29:49.750 344 12629.92 117.53 54408.35 88888.00 2016-12-09 13:29:49.875 344 12629.95 117.53 54408.35 88888.00 2016-12-09 13:29:50.000 344 12629.95 117.53 54408.32 88888.00 2016-12-09 13:29:50.125 344 12630.00 117.53 54408.32 88888.00 2016-12-09 13:29:50.250 344 12630.05 117.53 54408.35 88888.00 2016-12-09 13:29:50.375 344 12630.02 117.55 54408.35 88888.00 2016-12-09 13:29:50.500 344 12629.98 117.58 54408.32 88888.00 2016-12-09 13:29:50.625 344 12629.98 117.58 54408.32 88888.00 2016-12-09 13:29:50.750 344 12629.98 117.58 54408.32 88888.00 2016-12-09 13:29:50.875 344 12629.95 117.58 54408.28 88888.00 2016-12-09 13:29:51.000 344 12629.98 117.60 54408.28 88888.00 2016-12-09 13:29:51.125 344 12630.02 117.58 54408.30 88888.00 2016-12-09 13:29:51.250 344 12630.00 117.58 54408.32 88888.00 2016-12-09 13:29:51.375 344 12630.00 117.60 54408.30 88888.00 2016-12-09 13:29:51.500 344 12629.95 117.60 54408.30 88888.00 2016-12-09 13:29:51.625 344 12629.98 117.60 54408.30 88888.00 2016-12-09 13:29:51.750 344 12629.98 117.60 54408.25 88888.00 2016-12-09 13:29:51.875 344 12630.00 117.60 54408.25 88888.00 2016-12-09 13:29:52.000 344 12630.02 117.65 54408.25 88888.00 2016-12-09 13:29:52.125 344 12630.05 117.67 54408.28 88888.00 2016-12-09 13:29:52.250 344 12630.05 117.65 54408.25 88888.00 2016-12-09 13:29:52.375 344 12630.08 117.65 54408.25 88888.00 2016-12-09 13:29:52.500 344 12630.12 117.67 54408.25 88888.00 2016-12-09 13:29:52.625 344 12630.10 117.67 54408.22 88888.00 2016-12-09 13:29:52.750 344 12630.10 117.70 54408.22 88888.00 2016-12-09 13:29:52.875 344 12630.10 117.70 54408.25 88888.00 2016-12-09 13:29:53.000 344 12630.17 117.70 54408.22 88888.00 2016-12-09 13:29:53.125 344 12630.10 117.72 54408.22 88888.00 2016-12-09 13:29:53.250 344 12630.05 117.72 54408.25 88888.00 2016-12-09 13:29:53.375 344 12630.10 117.78 54408.22 88888.00 2016-12-09 13:29:53.500 344 12630.02 117.80 54408.22 88888.00 2016-12-09 13:29:53.625 344 12629.98 117.80 54408.22 88888.00 2016-12-09 13:29:53.750 344 12629.95 117.83 54408.22 88888.00 2016-12-09 13:29:53.875 344 12629.90 117.85 54408.25 88888.00 2016-12-09 13:29:54.000 344 12629.88 117.90 54408.25 88888.00 2016-12-09 13:29:54.125 344 12629.90 117.90 54408.25 88888.00 2016-12-09 13:29:54.250 344 12629.90 117.92 54408.22 88888.00 2016-12-09 13:29:54.375 344 12629.85 117.92 54408.25 88888.00 2016-12-09 13:29:54.500 344 12629.83 117.95 54408.28 88888.00 2016-12-09 13:29:54.625 344 12629.80 117.95 54408.25 88888.00 2016-12-09 13:29:54.750 344 12629.85 117.95 54408.22 88888.00 2016-12-09 13:29:54.875 344 12629.85 117.97 54408.20 88888.00 2016-12-09 13:29:55.000 344 12629.80 117.97 54408.22 88888.00 2016-12-09 13:29:55.125 344 12629.77 117.97 54408.25 88888.00 2016-12-09 13:29:55.250 344 12629.80 117.97 54408.25 88888.00 2016-12-09 13:29:55.375 344 12629.77 117.97 54408.25 88888.00 2016-12-09 13:29:55.500 344 12629.73 117.97 54408.25 88888.00 2016-12-09 13:29:55.625 344 12629.73 118.00 54408.28 88888.00 2016-12-09 13:29:55.750 344 12629.70 118.00 54408.28 88888.00 2016-12-09 13:29:55.875 344 12629.65 118.00 54408.28 88888.00 2016-12-09 13:29:56.000 344 12629.60 117.97 54408.28 88888.00 2016-12-09 13:29:56.125 344 12629.60 117.97 54408.30 88888.00 2016-12-09 13:29:56.250 344 12629.60 117.97 54408.30 88888.00 2016-12-09 13:29:56.375 344 12629.62 117.95 54408.28 88888.00 2016-12-09 13:29:56.500 344 12629.52 117.97 54408.30 88888.00 2016-12-09 13:29:56.625 344 12629.45 117.97 54408.30 88888.00 2016-12-09 13:29:56.750 344 12629.50 117.95 54408.32 88888.00 2016-12-09 13:29:56.875 344 12629.50 117.95 54408.32 88888.00 2016-12-09 13:29:57.000 344 12629.50 117.95 54408.30 88888.00 2016-12-09 13:29:57.125 344 12629.45 117.97 54408.32 88888.00 2016-12-09 13:29:57.250 344 12629.42 118.00 54408.35 88888.00 2016-12-09 13:29:57.375 344 12629.45 118.00 54408.32 88888.00 2016-12-09 13:29:57.500 344 12629.45 117.97 54408.35 88888.00 2016-12-09 13:29:57.625 344 12629.48 117.97 54408.35 88888.00 2016-12-09 13:29:57.750 344 12629.40 117.97 54408.32 88888.00 2016-12-09 13:29:57.875 344 12629.27 117.95 54408.35 88888.00 2016-12-09 13:29:58.000 344 12629.25 117.95 54408.35 88888.00 2016-12-09 13:29:58.125 344 12629.27 117.97 54408.40 88888.00 2016-12-09 13:29:58.250 344 12629.30 117.95 54408.40 88888.00 2016-12-09 13:29:58.375 344 12629.27 117.97 54408.40 88888.00 2016-12-09 13:29:58.500 344 12629.25 117.97 54408.40 88888.00 2016-12-09 13:29:58.625 344 12629.23 117.97 54408.43 88888.00 2016-12-09 13:29:58.750 344 12629.15 117.97 54408.43 88888.00 2016-12-09 13:29:58.875 344 12629.12 117.97 54408.40 88888.00 2016-12-09 13:29:59.000 344 12629.15 117.95 54408.43 88888.00 2016-12-09 13:29:59.125 344 12629.15 118.03 54408.47 88888.00 2016-12-09 13:29:59.250 344 12629.02 117.97 54408.47 88888.00 2016-12-09 13:29:59.375 344 12628.98 117.97 54408.47 88888.00 2016-12-09 13:29:59.500 344 12628.98 117.97 54408.50 88888.00 2016-12-09 13:29:59.625 344 12629.00 117.92 54408.50 88888.00 2016-12-09 13:29:59.750 344 12629.02 117.92 54408.50 88888.00 2016-12-09 13:29:59.875 344 12628.92 117.90 54408.53 88888.00 2016-12-09 13:30:00.000 344 12628.90 117.92 54408.53 88888.00 2016-12-09 13:30:00.125 344 12628.90 117.92 54408.55 88888.00 2016-12-09 13:30:00.250 344 12628.85 117.88 54408.55 88888.00 2016-12-09 13:30:00.375 344 12628.85 117.88 54408.55 88888.00 2016-12-09 13:30:00.500 344 12628.83 117.88 54408.55 88888.00 2016-12-09 13:30:00.625 344 12628.75 117.90 54408.53 88888.00 2016-12-09 13:30:00.750 344 12628.73 117.88 54408.55 88888.00 2016-12-09 13:30:00.875 344 12628.73 117.85 54408.55 88888.00 2016-12-09 13:30:01.000 344 12628.75 117.83 54408.55 88888.00 2016-12-09 13:30:01.125 344 12628.70 117.80 54408.57 88888.00 2016-12-09 13:30:01.250 344 12628.67 117.83 54408.60 88888.00 2016-12-09 13:30:01.375 344 12628.73 117.85 54408.57 88888.00 2016-12-09 13:30:01.500 344 12628.70 117.85 54408.57 88888.00 2016-12-09 13:30:01.625 344 12628.65 117.90 54408.57 88888.00 2016-12-09 13:30:01.750 344 12628.65 117.88 54408.57 88888.00 2016-12-09 13:30:01.875 344 12628.62 117.85 54408.60 88888.00 2016-12-09 13:30:02.000 344 12628.67 117.88 54408.60 88888.00 2016-12-09 13:30:02.125 344 12628.67 117.88 54408.60 88888.00 2016-12-09 13:30:02.250 344 12628.65 117.85 54408.60 88888.00 2016-12-09 13:30:02.375 344 12628.67 117.88 54408.60 88888.00 2016-12-09 13:30:02.500 344 12628.70 117.90 54408.60 88888.00 2016-12-09 13:30:02.625 344 12628.67 117.90 54408.60 88888.00 2016-12-09 13:30:02.750 344 12628.60 117.88 54408.60 88888.00 2016-12-09 13:30:02.875 344 12628.55 117.90 54408.62 88888.00 2016-12-09 13:30:03.000 344 12628.60 117.92 54408.62 88888.00 2016-12-09 13:30:03.125 344 12628.60 117.88 54408.60 88888.00 2016-12-09 13:30:03.250 344 12628.50 117.80 54408.60 88888.00 2016-12-09 13:30:03.375 344 12628.52 117.80 54408.60 88888.00 2016-12-09 13:30:03.500 344 12628.58 117.83 54408.62 88888.00 2016-12-09 13:30:03.625 344 12628.62 117.83 54408.62 88888.00 2016-12-09 13:30:03.750 344 12628.65 117.80 54408.65 88888.00 2016-12-09 13:30:03.875 344 12628.60 117.83 54408.65 88888.00 2016-12-09 13:30:04.000 344 12628.55 117.83 54408.65 88888.00 2016-12-09 13:30:04.125 344 12628.52 117.85 54408.65 88888.00 2016-12-09 13:30:04.250 344 12628.52 117.85 54408.65 88888.00 2016-12-09 13:30:04.375 344 12628.50 117.83 54408.65 88888.00 2016-12-09 13:30:04.500 344 12628.52 117.83 54408.62 88888.00 2016-12-09 13:30:04.625 344 12628.55 117.80 54408.62 88888.00 2016-12-09 13:30:04.750 344 12628.58 117.83 54408.65 88888.00 2016-12-09 13:30:04.875 344 12628.58 117.85 54408.68 88888.00 2016-12-09 13:30:05.000 344 12628.58 117.83 54408.65 88888.00 2016-12-09 13:30:05.125 344 12628.58 117.80 54408.65 88888.00 2016-12-09 13:30:05.250 344 12628.58 117.83 54408.65 88888.00 2016-12-09 13:30:05.375 344 12628.62 117.80 54408.65 88888.00 2016-12-09 13:30:05.500 344 12628.60 117.80 54408.62 88888.00 2016-12-09 13:30:05.625 344 12628.62 117.75 54408.62 88888.00 2016-12-09 13:30:05.750 344 12628.65 117.75 54408.62 88888.00 2016-12-09 13:30:05.875 344 12628.62 117.78 54408.65 88888.00 2016-12-09 13:30:06.000 344 12628.55 117.72 54408.65 88888.00 2016-12-09 13:30:06.125 344 12628.58 117.72 54408.62 88888.00 2016-12-09 13:30:06.250 344 12628.60 117.78 54408.62 88888.00 2016-12-09 13:30:06.375 344 12628.60 117.80 54408.60 88888.00 2016-12-09 13:30:06.500 344 12628.65 117.78 54408.60 88888.00 2016-12-09 13:30:06.625 344 12628.70 117.75 54408.60 88888.00 2016-12-09 13:30:06.750 344 12628.73 117.75 54408.57 88888.00 2016-12-09 13:30:06.875 344 12628.75 117.75 54408.57 88888.00 2016-12-09 13:30:07.000 344 12628.80 117.75 54408.57 88888.00 2016-12-09 13:30:07.125 344 12628.77 117.75 54408.55 88888.00 2016-12-09 13:30:07.250 344 12628.75 117.70 54408.55 88888.00 2016-12-09 13:30:07.375 344 12628.77 117.72 54408.57 88888.00 2016-12-09 13:30:07.500 344 12628.85 117.72 54408.57 88888.00 2016-12-09 13:30:07.625 344 12628.85 117.72 54408.57 88888.00 2016-12-09 13:30:07.750 344 12628.77 117.75 54408.53 88888.00 2016-12-09 13:30:07.875 344 12628.83 117.72 54408.53 88888.00 2016-12-09 13:30:08.000 344 12628.90 117.72 54408.47 88888.00 2016-12-09 13:30:08.125 344 12628.95 117.78 54408.50 88888.00 2016-12-09 13:30:08.250 344 12628.88 117.75 54408.50 88888.00 2016-12-09 13:30:08.375 344 12628.92 117.75 54408.47 88888.00 2016-12-09 13:30:08.500 344 12628.90 117.75 54408.45 88888.00 2016-12-09 13:30:08.625 344 12628.90 117.75 54408.45 88888.00 2016-12-09 13:30:08.750 344 12628.92 117.75 54408.45 88888.00 2016-12-09 13:30:08.875 344 12628.95 117.80 54408.47 88888.00 2016-12-09 13:30:09.000 344 12628.98 117.80 54408.50 88888.00 2016-12-09 13:30:09.125 344 12629.02 117.80 54408.45 88888.00 2016-12-09 13:30:09.250 344 12629.05 117.75 54408.43 88888.00 2016-12-09 13:30:09.375 344 12629.05 117.75 54408.45 88888.00 2016-12-09 13:30:09.500 344 12629.05 117.78 54408.43 88888.00 2016-12-09 13:30:09.625 344 12629.08 117.80 54408.43 88888.00 2016-12-09 13:30:09.750 344 12629.17 117.83 54408.43 88888.00 2016-12-09 13:30:09.875 344 12629.15 117.83 54408.40 88888.00 2016-12-09 13:30:10.000 344 12629.12 117.85 54408.38 88888.00 2016-12-09 13:30:10.125 344 12629.15 117.83 54408.38 88888.00 2016-12-09 13:30:10.250 344 12629.15 117.83 54408.38 88888.00 2016-12-09 13:30:10.375 344 12629.15 117.85 54408.38 88888.00 2016-12-09 13:30:10.500 344 12629.12 117.88 54408.35 88888.00 2016-12-09 13:30:10.625 344 12629.15 117.90 54408.35 88888.00 2016-12-09 13:30:10.750 344 12629.15 117.90 54408.35 88888.00 2016-12-09 13:30:10.875 344 12629.17 117.88 54408.32 88888.00 2016-12-09 13:30:11.000 344 12629.23 117.90 54408.28 88888.00 2016-12-09 13:30:11.125 344 12629.27 117.92 54408.30 88888.00 2016-12-09 13:30:11.250 344 12629.27 117.90 54408.30 88888.00 2016-12-09 13:30:11.375 344 12629.27 117.92 54408.30 88888.00 2016-12-09 13:30:11.500 344 12629.30 117.92 54408.30 88888.00 2016-12-09 13:30:11.625 344 12629.25 117.92 54408.30 88888.00 2016-12-09 13:30:11.750 344 12629.23 117.97 54408.30 88888.00 2016-12-09 13:30:11.875 344 12629.27 117.97 54408.30 88888.00 2016-12-09 13:30:12.000 344 12629.30 117.97 54408.28 88888.00 2016-12-09 13:30:12.125 344 12629.25 117.95 54408.28 88888.00 2016-12-09 13:30:12.250 344 12629.25 117.97 54408.28 88888.00 2016-12-09 13:30:12.375 344 12629.33 118.00 54408.22 88888.00 2016-12-09 13:30:12.500 344 12629.33 118.00 54408.25 88888.00 2016-12-09 13:30:12.625 344 12629.33 117.97 54408.25 88888.00 2016-12-09 13:30:12.750 344 12629.40 118.03 54408.25 88888.00 2016-12-09 13:30:12.875 344 12629.40 118.05 54408.25 88888.00 2016-12-09 13:30:13.000 344 12629.42 118.00 54408.22 88888.00 2016-12-09 13:30:13.125 344 12629.40 117.95 54408.20 88888.00 2016-12-09 13:30:13.250 344 12629.35 117.97 54408.20 88888.00 2016-12-09 13:30:13.375 344 12629.38 118.00 54408.20 88888.00 2016-12-09 13:30:13.500 344 12629.35 118.03 54408.18 88888.00 2016-12-09 13:30:13.625 344 12629.35 118.03 54408.18 88888.00 2016-12-09 13:30:13.750 344 12629.38 118.00 54408.18 88888.00 2016-12-09 13:30:13.875 344 12629.35 118.00 54408.18 88888.00 2016-12-09 13:30:14.000 344 12629.35 118.00 54408.15 88888.00 2016-12-09 13:30:14.125 344 12629.33 118.00 54408.15 88888.00 2016-12-09 13:30:14.250 344 12629.33 118.00 54408.15 88888.00 2016-12-09 13:30:14.375 344 12629.30 118.00 54408.18 88888.00 2016-12-09 13:30:14.500 344 12629.25 118.03 54408.15 88888.00 2016-12-09 13:30:14.625 344 12629.27 118.05 54408.12 88888.00 2016-12-09 13:30:14.750 344 12629.35 118.00 54408.12 88888.00 2016-12-09 13:30:14.875 344 12629.30 118.00 54408.12 88888.00 2016-12-09 13:30:15.000 344 12629.25 118.05 54408.10 88888.00 2016-12-09 13:30:15.125 344 12629.23 118.00 54408.10 88888.00 2016-12-09 13:30:15.250 344 12629.25 118.00 54408.10 88888.00 2016-12-09 13:30:15.375 344 12629.23 118.03 54408.07 88888.00 2016-12-09 13:30:15.500 344 12629.15 118.03 54408.07 88888.00 2016-12-09 13:30:15.625 344 12629.15 117.97 54408.05 88888.00 2016-12-09 13:30:15.750 344 12629.17 117.97 54408.05 88888.00 2016-12-09 13:30:15.875 344 12629.23 117.97 54408.05 88888.00 2016-12-09 13:30:16.000 344 12629.17 117.97 54408.03 88888.00 2016-12-09 13:30:16.125 344 12629.23 118.00 54408.05 88888.00 2016-12-09 13:30:16.250 344 12629.23 118.03 54408.07 88888.00 2016-12-09 13:30:16.375 344 12629.23 118.00 54408.05 88888.00 2016-12-09 13:30:16.500 344 12629.23 118.00 54408.05 88888.00 2016-12-09 13:30:16.625 344 12629.17 117.97 54408.03 88888.00 2016-12-09 13:30:16.750 344 12629.20 117.95 54408.03 88888.00 2016-12-09 13:30:16.875 344 12629.17 117.90 54408.00 88888.00 2016-12-09 13:30:17.000 344 12629.20 117.92 54407.97 88888.00 2016-12-09 13:30:17.125 344 12629.17 117.95 54408.00 88888.00 2016-12-09 13:30:17.250 344 12629.10 117.95 54408.03 88888.00 2016-12-09 13:30:17.375 344 12629.15 117.97 54408.00 88888.00 2016-12-09 13:30:17.500 344 12629.17 117.95 54408.00 88888.00 2016-12-09 13:30:17.625 344 12629.20 117.95 54407.97 88888.00 2016-12-09 13:30:17.750 344 12629.17 117.92 54407.97 88888.00 2016-12-09 13:30:17.875 344 12629.10 117.92 54407.97 88888.00 2016-12-09 13:30:18.000 344 12629.02 117.90 54407.95 88888.00 2016-12-09 13:30:18.125 344 12629.02 117.90 54407.97 88888.00 2016-12-09 13:30:18.250 344 12629.08 117.88 54407.95 88888.00 2016-12-09 13:30:18.375 344 12629.08 117.85 54407.95 88888.00 2016-12-09 13:30:18.500 344 12629.05 117.85 54407.93 88888.00 2016-12-09 13:30:18.625 344 12629.08 117.85 54407.90 88888.00 2016-12-09 13:30:18.750 344 12629.12 117.83 54407.88 88888.00 2016-12-09 13:30:18.875 344 12629.15 117.85 54407.88 88888.00 2016-12-09 13:30:19.000 344 12629.17 117.85 54407.85 88888.00 2016-12-09 13:30:19.125 344 12629.15 117.83 54407.85 88888.00 2016-12-09 13:30:19.250 344 12629.05 117.83 54407.85 88888.00 2016-12-09 13:30:19.375 344 12629.12 117.83 54407.85 88888.00 2016-12-09 13:30:19.500 344 12629.12 117.78 54407.82 88888.00 2016-12-09 13:30:19.625 344 12629.15 117.78 54407.85 88888.00 2016-12-09 13:30:19.750 344 12629.12 117.80 54407.82 88888.00 2016-12-09 13:30:19.875 344 12629.15 117.80 54407.82 88888.00 2016-12-09 13:30:20.000 344 12629.15 117.78 54407.85 88888.00 2016-12-09 13:30:20.125 344 12629.08 117.75 54407.82 88888.00 2016-12-09 13:30:20.250 344 12629.02 117.72 54407.78 88888.00 2016-12-09 13:30:20.375 344 12629.00 117.75 54407.78 88888.00 2016-12-09 13:30:20.500 344 12629.08 117.75 54407.78 88888.00 2016-12-09 13:30:20.625 344 12629.17 117.72 54407.75 88888.00 2016-12-09 13:30:20.750 344 12629.17 117.72 54407.75 88888.00 2016-12-09 13:30:20.875 344 12629.20 117.70 54407.78 88888.00 2016-12-09 13:30:21.000 344 12629.15 117.67 54407.75 88888.00 2016-12-09 13:30:21.125 344 12629.15 117.67 54407.72 88888.00 2016-12-09 13:30:21.250 344 12629.15 117.62 54407.70 88888.00 2016-12-09 13:30:21.375 344 12629.15 117.62 54407.70 88888.00 2016-12-09 13:30:21.500 344 12629.17 117.60 54407.68 88888.00 2016-12-09 13:30:21.625 344 12629.12 117.60 54407.68 88888.00 2016-12-09 13:30:21.750 344 12629.15 117.62 54407.68 88888.00 2016-12-09 13:30:21.875 344 12629.17 117.58 54407.68 88888.00 2016-12-09 13:30:22.000 344 12629.20 117.55 54407.65 88888.00 2016-12-09 13:30:22.125 344 12629.27 117.55 54407.65 88888.00 2016-12-09 13:30:22.250 344 12629.33 117.53 54407.65 88888.00 2016-12-09 13:30:22.375 344 12629.35 117.53 54407.65 88888.00 2016-12-09 13:30:22.500 344 12629.38 117.50 54407.62 88888.00 2016-12-09 13:30:22.625 344 12629.27 117.50 54407.60 88888.00 2016-12-09 13:30:22.750 344 12629.30 117.50 54407.57 88888.00 2016-12-09 13:30:22.875 344 12629.40 117.47 54407.60 88888.00 2016-12-09 13:30:23.000 344 12629.45 117.47 54407.60 88888.00 2016-12-09 13:30:23.125 344 12629.40 117.42 54407.57 88888.00 2016-12-09 13:30:23.250 344 12629.40 117.40 54407.55 88888.00 2016-12-09 13:30:23.375 344 12629.45 117.40 54407.55 88888.00 2016-12-09 13:30:23.500 344 12629.42 117.42 54407.53 88888.00 2016-12-09 13:30:23.625 344 12629.38 117.42 54407.53 88888.00 2016-12-09 13:30:23.750 344 12629.42 117.40 54407.53 88888.00 2016-12-09 13:30:23.875 344 12629.52 117.40 54407.53 88888.00 2016-12-09 13:30:24.000 344 12629.55 117.38 54407.50 88888.00 2016-12-09 13:30:24.125 344 12629.52 117.38 54407.50 88888.00 2016-12-09 13:30:24.250 344 12629.50 117.33 54407.50 88888.00 2016-12-09 13:30:24.375 344 12629.42 117.35 54407.47 88888.00 2016-12-09 13:30:24.500 344 12629.40 117.33 54407.45 88888.00 2016-12-09 13:30:24.625 344 12629.48 117.30 54407.45 88888.00 2016-12-09 13:30:24.750 344 12629.50 117.33 54407.45 88888.00 2016-12-09 13:30:24.875 344 12629.52 117.30 54407.45 88888.00 2016-12-09 13:30:25.000 344 12629.55 117.30 54407.40 88888.00 2016-12-09 13:30:25.125 344 12629.60 117.30 54407.40 88888.00 2016-12-09 13:30:25.250 344 12629.52 117.25 54407.38 88888.00 2016-12-09 13:30:25.375 344 12629.52 117.25 54407.38 88888.00 2016-12-09 13:30:25.500 344 12629.58 117.28 54407.38 88888.00 2016-12-09 13:30:25.625 344 12629.60 117.25 54407.38 88888.00 2016-12-09 13:30:25.750 344 12629.60 117.25 54407.38 88888.00 2016-12-09 13:30:25.875 344 12629.60 117.22 54407.38 88888.00 2016-12-09 13:30:26.000 344 12629.60 117.20 54407.38 88888.00 2016-12-09 13:30:26.125 344 12629.58 117.22 54407.35 88888.00 2016-12-09 13:30:26.250 344 12629.55 117.17 54407.32 88888.00 2016-12-09 13:30:26.375 344 12629.60 117.20 54407.30 88888.00 2016-12-09 13:30:26.500 344 12629.67 117.17 54407.28 88888.00 2016-12-09 13:30:26.625 344 12629.65 117.20 54407.30 88888.00 2016-12-09 13:30:26.750 344 12629.62 117.20 54407.30 88888.00 2016-12-09 13:30:26.875 344 12629.60 117.17 54407.28 88888.00 2016-12-09 13:30:27.000 344 12629.62 117.15 54407.22 88888.00 2016-12-09 13:30:27.125 344 12629.65 117.15 54407.22 88888.00 2016-12-09 13:30:27.250 344 12629.62 117.15 54407.25 88888.00 2016-12-09 13:30:27.375 344 12629.65 117.15 54407.22 88888.00 2016-12-09 13:30:27.500 344 12629.67 117.15 54407.20 88888.00 2016-12-09 13:30:27.625 344 12629.73 117.15 54407.20 88888.00 2016-12-09 13:30:27.750 344 12629.73 117.17 54407.22 88888.00 2016-12-09 13:30:27.875 344 12629.67 117.15 54407.20 88888.00 2016-12-09 13:30:28.000 344 12629.67 117.12 54407.20 88888.00 2016-12-09 13:30:28.125 344 12629.70 117.12 54407.18 88888.00 2016-12-09 13:30:28.250 344 12629.70 117.15 54407.20 88888.00 2016-12-09 13:30:28.375 344 12629.67 117.17 54407.15 88888.00 2016-12-09 13:30:28.500 344 12629.62 117.15 54407.15 88888.00 2016-12-09 13:30:28.625 344 12629.62 117.12 54407.15 88888.00 2016-12-09 13:30:28.750 344 12629.70 117.15 54407.15 88888.00 2016-12-09 13:30:28.875 344 12629.73 117.17 54407.15 88888.00 2016-12-09 13:30:29.000 344 12629.67 117.12 54407.12 88888.00 2016-12-09 13:30:29.125 344 12629.60 117.08 54407.10 88888.00 2016-12-09 13:30:29.250 344 12629.62 117.05 54407.10 88888.00 2016-12-09 13:30:29.375 344 12629.73 117.08 54407.15 88888.00 2016-12-09 13:30:29.500 344 12629.73 117.12 54407.12 88888.00 2016-12-09 13:30:29.625 344 12629.65 117.12 54407.12 88888.00 2016-12-09 13:30:29.750 344 12629.65 117.12 54407.12 88888.00 2016-12-09 13:30:29.875 344 12629.65 117.10 54407.10 88888.00 2016-12-09 13:30:30.000 344 12629.67 117.12 54407.07 88888.00 2016-12-09 13:30:30.125 344 12629.70 117.12 54407.05 88888.00 2016-12-09 13:30:30.250 344 12629.73 117.10 54407.05 88888.00 2016-12-09 13:30:30.375 344 12629.67 117.12 54407.05 88888.00 2016-12-09 13:30:30.500 344 12629.62 117.10 54407.05 88888.00 2016-12-09 13:30:30.625 344 12629.65 117.12 54407.05 88888.00 2016-12-09 13:30:30.750 344 12629.65 117.12 54407.05 88888.00 2016-12-09 13:30:30.875 344 12629.65 117.12 54407.03 88888.00 2016-12-09 13:30:31.000 344 12629.60 117.12 54407.03 88888.00 2016-12-09 13:30:31.125 344 12629.55 117.10 54407.03 88888.00 2016-12-09 13:30:31.250 344 12629.52 117.08 54407.00 88888.00 2016-12-09 13:30:31.375 344 12629.55 117.08 54407.00 88888.00 2016-12-09 13:30:31.500 344 12629.60 117.05 54407.03 88888.00 2016-12-09 13:30:31.625 344 12629.62 117.08 54407.03 88888.00 2016-12-09 13:30:31.750 344 12629.60 117.08 54406.97 88888.00 2016-12-09 13:30:31.875 344 12629.58 117.08 54406.97 88888.00 2016-12-09 13:30:32.000 344 12629.52 117.08 54406.95 88888.00 2016-12-09 13:30:32.125 344 12629.58 117.08 54406.95 88888.00 2016-12-09 13:30:32.250 344 12629.58 117.08 54406.97 88888.00 2016-12-09 13:30:32.375 344 12629.55 117.05 54406.93 88888.00 2016-12-09 13:30:32.500 344 12629.52 117.08 54406.90 88888.00 2016-12-09 13:30:32.625 344 12629.45 117.05 54406.93 88888.00 2016-12-09 13:30:32.750 344 12629.42 117.05 54406.90 88888.00 2016-12-09 13:30:32.875 344 12629.50 117.03 54406.90 88888.00 2016-12-09 13:30:33.000 344 12629.55 117.03 54406.90 88888.00 2016-12-09 13:30:33.125 344 12629.52 117.00 54406.88 88888.00 2016-12-09 13:30:33.250 344 12629.45 116.95 54406.88 88888.00 2016-12-09 13:30:33.375 344 12629.48 117.00 54406.88 88888.00 2016-12-09 13:30:33.500 344 12629.48 117.00 54406.88 88888.00 2016-12-09 13:30:33.625 344 12629.48 117.00 54406.88 88888.00 2016-12-09 13:30:33.750 344 12629.45 117.03 54406.88 88888.00 2016-12-09 13:30:33.875 344 12629.42 117.05 54406.90 88888.00 2016-12-09 13:30:34.000 344 12629.48 117.00 54406.82 88888.00 2016-12-09 13:30:34.125 344 12629.52 117.03 54406.85 88888.00 2016-12-09 13:30:34.250 344 12629.50 117.03 54406.85 88888.00 2016-12-09 13:30:34.375 344 12629.45 117.00 54406.82 88888.00 2016-12-09 13:30:34.500 344 12629.45 116.97 54406.80 88888.00 2016-12-09 13:30:34.625 344 12629.45 117.00 54406.80 88888.00 2016-12-09 13:30:34.750 344 12629.42 117.00 54406.82 88888.00 2016-12-09 13:30:34.875 344 12629.38 117.00 54406.78 88888.00 2016-12-09 13:30:35.000 344 12629.42 117.00 54406.75 88888.00 2016-12-09 13:30:35.125 344 12629.45 117.00 54406.78 88888.00 2016-12-09 13:30:35.250 344 12629.42 117.00 54406.78 88888.00 2016-12-09 13:30:35.375 344 12629.42 116.97 54406.80 88888.00 2016-12-09 13:30:35.500 344 12629.50 116.97 54406.75 88888.00 2016-12-09 13:30:35.625 344 12629.55 117.00 54406.72 88888.00 2016-12-09 13:30:35.750 344 12629.48 117.05 54406.72 88888.00 2016-12-09 13:30:35.875 344 12629.48 117.03 54406.75 88888.00 2016-12-09 13:30:36.000 344 12629.55 117.00 54406.70 88888.00 2016-12-09 13:30:36.125 344 12629.55 117.03 54406.70 88888.00 2016-12-09 13:30:36.250 344 12629.50 117.00 54406.68 88888.00 2016-12-09 13:30:36.375 344 12629.48 117.05 54406.68 88888.00 2016-12-09 13:30:36.500 344 12629.48 117.05 54406.65 88888.00 2016-12-09 13:30:36.625 344 12629.52 117.08 54406.65 88888.00 2016-12-09 13:30:36.750 344 12629.55 117.05 54406.60 88888.00 2016-12-09 13:30:36.875 344 12629.50 117.08 54406.62 88888.00 2016-12-09 13:30:37.000 344 12629.55 117.08 54406.57 88888.00 2016-12-09 13:30:37.125 344 12629.60 117.10 54406.57 88888.00 2016-12-09 13:30:37.250 344 12629.65 117.12 54406.57 88888.00 2016-12-09 13:30:37.375 344 12629.67 117.17 54406.57 88888.00 2016-12-09 13:30:37.500 344 12629.70 117.17 54406.55 88888.00 2016-12-09 13:30:37.625 344 12629.67 117.15 54406.55 88888.00 2016-12-09 13:30:37.750 344 12629.73 117.17 54406.53 88888.00 2016-12-09 13:30:37.875 344 12629.75 117.20 54406.53 88888.00 2016-12-09 13:30:38.000 344 12629.80 117.17 54406.47 88888.00 2016-12-09 13:30:38.125 344 12629.83 117.15 54406.47 88888.00 2016-12-09 13:30:38.250 344 12629.90 117.20 54406.50 88888.00 2016-12-09 13:30:38.375 344 12629.90 117.22 54406.47 88888.00 2016-12-09 13:30:38.500 344 12629.83 117.25 54406.45 88888.00 2016-12-09 13:30:38.625 344 12629.85 117.25 54406.43 88888.00 2016-12-09 13:30:38.750 344 12629.90 117.25 54406.40 88888.00 2016-12-09 13:30:38.875 344 12629.92 117.28 54406.38 88888.00 2016-12-09 13:30:39.000 344 12629.90 117.28 54406.38 88888.00 2016-12-09 13:30:39.125 344 12629.88 117.28 54406.38 88888.00 2016-12-09 13:30:39.250 344 12629.85 117.25 54406.38 88888.00 2016-12-09 13:30:39.375 344 12629.83 117.30 54406.35 88888.00 2016-12-09 13:30:39.500 344 12629.88 117.33 54406.35 88888.00 2016-12-09 13:30:39.625 344 12629.98 117.35 54406.35 88888.00 2016-12-09 13:30:39.750 344 12629.98 117.35 54406.32 88888.00 2016-12-09 13:30:39.875 344 12629.98 117.38 54406.32 88888.00 2016-12-09 13:30:40.000 344 12630.02 117.40 54406.28 88888.00 2016-12-09 13:30:40.125 344 12630.02 117.40 54406.28 88888.00 2016-12-09 13:30:40.250 344 12629.98 117.38 54406.25 88888.00 2016-12-09 13:30:40.375 344 12629.95 117.38 54406.28 88888.00 2016-12-09 13:30:40.500 344 12629.98 117.42 54406.25 88888.00 2016-12-09 13:30:40.625 344 12630.02 117.42 54406.25 88888.00 2016-12-09 13:30:40.750 344 12630.02 117.45 54406.22 88888.00 2016-12-09 13:30:40.875 344 12630.08 117.40 54406.20 88888.00 2016-12-09 13:30:41.000 344 12630.08 117.40 54406.15 88888.00 2016-12-09 13:30:41.125 344 12630.00 117.42 54406.18 88888.00 2016-12-09 13:30:41.250 344 12630.00 117.45 54406.18 88888.00 2016-12-09 13:30:41.375 344 12630.08 117.45 54406.18 88888.00 2016-12-09 13:30:41.500 344 12630.05 117.42 54406.15 88888.00 2016-12-09 13:30:41.625 344 12630.02 117.45 54406.15 88888.00 2016-12-09 13:30:41.750 344 12630.10 117.47 54406.12 88888.00 2016-12-09 13:30:41.875 344 12630.10 117.45 54406.15 88888.00 2016-12-09 13:30:42.000 344 12630.10 117.42 54406.07 88888.00 2016-12-09 13:30:42.125 344 12629.98 117.42 54406.07 88888.00 2016-12-09 13:30:42.250 344 12629.98 117.45 54406.07 88888.00 2016-12-09 13:30:42.375 344 12630.00 117.45 54406.07 88888.00 2016-12-09 13:30:42.500 344 12630.10 117.47 54406.07 88888.00 2016-12-09 13:30:42.625 344 12630.15 117.47 54406.05 88888.00 2016-12-09 13:30:42.750 344 12630.15 117.45 54406.05 88888.00 2016-12-09 13:30:42.875 344 12630.15 117.47 54406.03 88888.00 2016-12-09 13:30:43.000 344 12630.20 117.47 54406.00 88888.00 2016-12-09 13:30:43.125 344 12630.23 117.47 54406.03 88888.00 2016-12-09 13:30:43.250 344 12630.20 117.45 54406.03 88888.00 2016-12-09 13:30:43.375 344 12630.12 117.47 54406.00 88888.00 2016-12-09 13:30:43.500 344 12630.15 117.47 54406.00 88888.00 2016-12-09 13:30:43.625 344 12630.15 117.50 54406.00 88888.00 2016-12-09 13:30:43.750 344 12630.17 117.50 54405.95 88888.00 2016-12-09 13:30:43.875 344 12630.23 117.47 54405.93 88888.00 2016-12-09 13:30:44.000 344 12630.27 117.47 54405.93 88888.00 2016-12-09 13:30:44.125 344 12630.30 117.47 54405.93 88888.00 2016-12-09 13:30:44.250 344 12630.30 117.47 54405.93 88888.00 2016-12-09 13:30:44.375 344 12630.25 117.47 54405.93 88888.00 2016-12-09 13:30:44.500 344 12630.25 117.50 54405.90 88888.00 2016-12-09 13:30:44.625 344 12630.20 117.53 54405.93 88888.00 2016-12-09 13:30:44.750 344 12630.20 117.47 54405.93 88888.00 2016-12-09 13:30:44.875 344 12630.27 117.47 54405.90 88888.00 2016-12-09 13:30:45.000 344 12630.27 117.50 54405.88 88888.00 2016-12-09 13:30:45.125 344 12630.27 117.47 54405.85 88888.00 2016-12-09 13:30:45.250 344 12630.27 117.45 54405.80 88888.00 2016-12-09 13:30:45.375 344 12630.30 117.45 54405.80 88888.00 2016-12-09 13:30:45.500 344 12630.35 117.47 54405.80 88888.00 2016-12-09 13:30:45.625 344 12630.35 117.45 54405.78 88888.00 2016-12-09 13:30:45.750 344 12630.33 117.47 54405.78 88888.00 2016-12-09 13:30:45.875 344 12630.38 117.47 54405.80 88888.00 2016-12-09 13:30:46.000 344 12630.35 117.45 54405.75 88888.00 2016-12-09 13:30:46.125 344 12630.33 117.47 54405.75 88888.00 2016-12-09 13:30:46.250 344 12630.35 117.47 54405.75 88888.00 2016-12-09 13:30:46.375 344 12630.38 117.50 54405.75 88888.00 2016-12-09 13:30:46.500 344 12630.40 117.50 54405.72 88888.00 2016-12-09 13:30:46.625 344 12630.45 117.50 54405.70 88888.00 2016-12-09 13:30:46.750 344 12630.42 117.53 54405.68 88888.00 2016-12-09 13:30:46.875 344 12630.40 117.47 54405.70 88888.00 2016-12-09 13:30:47.000 344 12630.42 117.47 54405.65 88888.00 2016-12-09 13:30:47.125 344 12630.48 117.47 54405.70 88888.00 2016-12-09 13:30:47.250 344 12630.55 117.45 54405.68 88888.00 2016-12-09 13:30:47.375 344 12630.55 117.47 54405.68 88888.00 2016-12-09 13:30:47.500 344 12630.60 117.53 54405.68 88888.00 2016-12-09 13:30:47.625 344 12630.62 117.50 54405.68 88888.00 2016-12-09 13:30:47.750 344 12630.62 117.53 54405.65 88888.00 2016-12-09 13:30:47.875 344 12630.62 117.50 54405.65 88888.00 2016-12-09 13:30:48.000 344 12630.60 117.53 54405.60 88888.00 2016-12-09 13:30:48.125 344 12630.58 117.53 54405.60 88888.00 2016-12-09 13:30:48.250 344 12630.65 117.53 54405.62 88888.00 2016-12-09 13:30:48.375 344 12630.70 117.55 54405.62 88888.00 2016-12-09 13:30:48.500 344 12630.70 117.58 54405.60 88888.00 2016-12-09 13:30:48.625 344 12630.73 117.58 54405.60 88888.00 2016-12-09 13:30:48.750 344 12630.73 117.55 54405.60 88888.00 2016-12-09 13:30:48.875 344 12630.75 117.53 54405.57 88888.00 2016-12-09 13:30:49.000 344 12630.75 117.53 54405.53 88888.00 2016-12-09 13:30:49.125 344 12630.73 117.55 54405.55 88888.00 2016-12-09 13:30:49.250 344 12630.70 117.50 54405.55 88888.00 2016-12-09 13:30:49.375 344 12630.67 117.53 54405.55 88888.00 2016-12-09 13:30:49.500 344 12630.67 117.45 54405.57 88888.00 2016-12-09 13:30:49.625 344 12630.70 117.47 54405.55 88888.00 2016-12-09 13:30:49.750 344 12630.70 117.47 54405.53 88888.00 2016-12-09 13:30:49.875 344 12630.75 117.45 54405.53 88888.00 2016-12-09 13:30:50.000 344 12630.75 117.45 54405.50 88888.00 2016-12-09 13:30:50.125 344 12630.73 117.45 54405.53 88888.00 2016-12-09 13:30:50.250 344 12630.70 117.50 54405.53 88888.00 2016-12-09 13:30:50.375 344 12630.80 117.55 54405.53 88888.00 2016-12-09 13:30:50.500 344 12630.80 117.50 54405.53 88888.00 2016-12-09 13:30:50.625 344 12630.70 117.45 54405.47 88888.00 2016-12-09 13:30:50.750 344 12630.60 117.45 54405.45 88888.00 2016-12-09 13:30:50.875 344 12630.60 117.45 54405.45 88888.00 2016-12-09 13:30:51.000 344 12630.67 117.45 54405.43 88888.00 2016-12-09 13:30:51.125 344 12630.67 117.47 54405.45 88888.00 2016-12-09 13:30:51.250 344 12630.67 117.45 54405.45 88888.00 2016-12-09 13:30:51.375 344 12630.65 117.45 54405.43 88888.00 2016-12-09 13:30:51.500 344 12630.60 117.47 54405.45 88888.00 2016-12-09 13:30:51.625 344 12630.58 117.45 54405.45 88888.00 2016-12-09 13:30:51.750 344 12630.62 117.45 54405.43 88888.00 2016-12-09 13:30:51.875 344 12630.70 117.47 54405.43 88888.00 2016-12-09 13:30:52.000 344 12630.70 117.45 54405.38 88888.00 2016-12-09 13:30:52.125 344 12630.65 117.42 54405.40 88888.00 2016-12-09 13:30:52.250 344 12630.55 117.42 54405.38 88888.00 2016-12-09 13:30:52.375 344 12630.55 117.40 54405.38 88888.00 2016-12-09 13:30:52.500 344 12630.52 117.40 54405.40 88888.00 2016-12-09 13:30:52.625 344 12630.58 117.40 54405.40 88888.00 2016-12-09 13:30:52.750 344 12630.58 117.38 54405.38 88888.00 2016-12-09 13:30:52.875 344 12630.58 117.38 54405.35 88888.00 2016-12-09 13:30:53.000 344 12630.50 117.38 54405.38 88888.00 2016-12-09 13:30:53.125 344 12630.48 117.35 54405.38 88888.00 2016-12-09 13:30:53.250 344 12630.45 117.33 54405.38 88888.00 2016-12-09 13:30:53.375 344 12630.42 117.35 54405.38 88888.00 2016-12-09 13:30:53.500 344 12630.40 117.35 54405.38 88888.00 2016-12-09 13:30:53.625 344 12630.42 117.35 54405.38 88888.00 2016-12-09 13:30:53.750 344 12630.40 117.30 54405.35 88888.00 2016-12-09 13:30:53.875 344 12630.40 117.30 54405.35 88888.00 2016-12-09 13:30:54.000 344 12630.38 117.30 54405.32 88888.00 2016-12-09 13:30:54.125 344 12630.27 117.28 54405.35 88888.00 2016-12-09 13:30:54.250 344 12630.20 117.28 54405.38 88888.00 2016-12-09 13:30:54.375 344 12630.25 117.28 54405.40 88888.00 2016-12-09 13:30:54.500 344 12630.27 117.30 54405.40 88888.00 2016-12-09 13:30:54.625 344 12630.35 117.30 54405.40 88888.00 2016-12-09 13:30:54.750 344 12630.27 117.30 54405.40 88888.00 2016-12-09 13:30:54.875 344 12630.23 117.25 54405.40 88888.00 2016-12-09 13:30:55.000 344 12630.17 117.25 54405.38 88888.00 2016-12-09 13:30:55.125 344 12630.15 117.22 54405.38 88888.00 2016-12-09 13:30:55.250 344 12630.10 117.25 54405.43 88888.00 2016-12-09 13:30:55.375 344 12630.08 117.28 54405.40 88888.00 2016-12-09 13:30:55.500 344 12630.05 117.30 54405.40 88888.00 2016-12-09 13:30:55.625 344 12630.02 117.33 54405.40 88888.00 2016-12-09 13:30:55.750 344 12629.95 117.30 54405.38 88888.00 2016-12-09 13:30:55.875 344 12629.88 117.30 54405.40 88888.00 2016-12-09 13:30:56.000 344 12629.83 117.30 54405.43 88888.00 2016-12-09 13:30:56.125 344 12629.77 117.30 54405.45 88888.00 2016-12-09 13:30:56.250 344 12629.70 117.30 54405.45 88888.00 2016-12-09 13:30:56.375 344 12629.70 117.30 54405.43 88888.00 2016-12-09 13:30:56.500 344 12629.62 117.28 54405.43 88888.00 2016-12-09 13:30:56.625 344 12629.65 117.30 54405.43 88888.00 2016-12-09 13:30:56.750 344 12629.58 117.33 54405.43 88888.00 2016-12-09 13:30:56.875 344 12629.58 117.33 54405.45 88888.00 2016-12-09 13:30:57.000 344 12629.55 117.30 54405.43 88888.00 2016-12-09 13:30:57.125 344 12629.48 117.33 54405.45 88888.00 2016-12-09 13:30:57.250 344 12629.38 117.30 54405.45 88888.00 2016-12-09 13:30:57.375 344 12629.35 117.35 54405.47 88888.00 2016-12-09 13:30:57.500 344 12629.40 117.38 54405.47 88888.00 2016-12-09 13:30:57.625 344 12629.45 117.42 54405.50 88888.00 2016-12-09 13:30:57.750 344 12629.38 117.40 54405.50 88888.00 2016-12-09 13:30:57.875 344 12629.33 117.42 54405.50 88888.00 2016-12-09 13:30:58.000 344 12629.30 117.40 54405.50 88888.00 2016-12-09 13:30:58.125 344 12629.27 117.38 54405.50 88888.00 2016-12-09 13:30:58.250 344 12629.27 117.38 54405.50 88888.00 2016-12-09 13:30:58.375 344 12629.27 117.40 54405.47 88888.00 2016-12-09 13:30:58.500 344 12629.25 117.42 54405.47 88888.00 2016-12-09 13:30:58.625 344 12629.27 117.42 54405.50 88888.00 2016-12-09 13:30:58.750 344 12629.27 117.42 54405.50 88888.00 2016-12-09 13:30:58.875 344 12629.20 117.40 54405.50 88888.00 2016-12-09 13:30:59.000 344 12629.05 117.38 54405.47 88888.00 2016-12-09 13:30:59.125 344 12629.08 117.35 54405.50 88888.00 2016-12-09 13:30:59.250 344 12629.10 117.33 54405.53 88888.00 2016-12-09 13:30:59.375 344 12629.12 117.35 54405.53 88888.00 2016-12-09 13:30:59.500 344 12629.10 117.35 54405.53 88888.00 2016-12-09 13:30:59.625 344 12629.02 117.30 54405.53 88888.00 2016-12-09 13:30:59.750 344 12629.00 117.30 54405.53 88888.00 2016-12-09 13:30:59.875 344 12629.02 117.28 54405.55 88888.00 2016-12-09 13:31:00.000 344 12629.02 117.28 54405.55 88888.00 2016-12-09 13:31:00.125 344 12628.98 117.28 54405.55 88888.00 2016-12-09 13:31:00.250 344 12628.88 117.22 54405.55 88888.00 2016-12-09 13:31:00.375 344 12628.92 117.25 54405.55 88888.00 2016-12-09 13:31:00.500 344 12628.92 117.22 54405.57 88888.00 2016-12-09 13:31:00.625 344 12628.95 117.25 54405.60 88888.00 2016-12-09 13:31:00.750 344 12628.88 117.25 54405.60 88888.00 2016-12-09 13:31:00.875 344 12628.83 117.17 54405.60 88888.00 2016-12-09 13:31:01.000 344 12628.80 117.15 54405.55 88888.00 2016-12-09 13:31:01.125 344 12628.80 117.17 54405.60 88888.00 2016-12-09 13:31:01.250 344 12628.75 117.12 54405.65 88888.00 2016-12-09 13:31:01.375 344 12628.70 117.15 54405.62 88888.00 2016-12-09 13:31:01.500 344 12628.62 117.12 54405.65 88888.00 2016-12-09 13:31:01.625 344 12628.62 117.10 54405.62 88888.00 2016-12-09 13:31:01.750 344 12628.58 117.10 54405.62 88888.00 2016-12-09 13:31:01.875 344 12628.60 117.05 54405.62 88888.00 2016-12-09 13:31:02.000 344 12628.58 117.03 54405.65 88888.00 2016-12-09 13:31:02.125 344 12628.58 117.00 54405.65 88888.00 2016-12-09 13:31:02.250 344 12628.55 116.97 54405.68 88888.00 2016-12-09 13:31:02.375 344 12628.60 117.00 54405.65 88888.00 2016-12-09 13:31:02.500 344 12628.50 117.00 54405.65 88888.00 2016-12-09 13:31:02.625 344 12628.52 116.97 54405.68 88888.00 2016-12-09 13:31:02.750 344 12628.58 116.92 54405.65 88888.00 2016-12-09 13:31:02.875 344 12628.50 116.95 54405.68 88888.00 2016-12-09 13:31:03.000 344 12628.48 116.95 54405.65 88888.00 2016-12-09 13:31:03.125 344 12628.45 116.92 54405.65 88888.00 2016-12-09 13:31:03.250 344 12628.42 116.88 54405.68 88888.00 2016-12-09 13:31:03.375 344 12628.42 116.88 54405.70 88888.00 2016-12-09 13:31:03.500 344 12628.38 116.90 54405.70 88888.00 2016-12-09 13:31:03.625 344 12628.38 116.88 54405.68 88888.00 2016-12-09 13:31:03.750 344 12628.40 116.88 54405.65 88888.00 2016-12-09 13:31:03.875 344 12628.45 116.90 54405.65 88888.00 2016-12-09 13:31:04.000 344 12628.40 116.83 54405.65 88888.00 2016-12-09 13:31:04.125 344 12628.33 116.85 54405.65 88888.00 2016-12-09 13:31:04.250 344 12628.20 116.83 54405.68 88888.00 2016-12-09 13:31:04.375 344 12628.23 116.83 54405.68 88888.00 2016-12-09 13:31:04.500 344 12628.30 116.80 54405.70 88888.00 2016-12-09 13:31:04.625 344 12628.33 116.80 54405.68 88888.00 2016-12-09 13:31:04.750 344 12628.23 116.78 54405.68 88888.00 2016-12-09 13:31:04.875 344 12628.20 116.72 54405.70 88888.00 2016-12-09 13:31:05.000 344 12628.23 116.72 54405.70 88888.00 2016-12-09 13:31:05.125 344 12628.20 116.72 54405.68 88888.00 2016-12-09 13:31:05.250 344 12628.12 116.67 54405.72 88888.00 2016-12-09 13:31:05.375 344 12628.12 116.70 54405.72 88888.00 2016-12-09 13:31:05.500 344 12628.15 116.65 54405.75 88888.00 2016-12-09 13:31:05.625 344 12628.12 116.62 54405.75 88888.00 2016-12-09 13:31:05.750 344 12628.05 116.60 54405.75 88888.00 2016-12-09 13:31:05.875 344 12628.05 116.58 54405.75 88888.00 2016-12-09 13:31:06.000 344 12628.02 116.55 54405.72 88888.00 2016-12-09 13:31:06.125 344 12627.98 116.55 54405.75 88888.00 2016-12-09 13:31:06.250 344 12628.00 116.53 54405.78 88888.00 2016-12-09 13:31:06.375 344 12628.10 116.53 54405.75 88888.00 2016-12-09 13:31:06.500 344 12628.08 116.53 54405.75 88888.00 2016-12-09 13:31:06.625 344 12628.05 116.53 54405.75 88888.00 2016-12-09 13:31:06.750 344 12627.98 116.53 54405.75 88888.00 2016-12-09 13:31:06.875 344 12627.95 116.50 54405.75 88888.00 2016-12-09 13:31:07.000 344 12627.92 116.53 54405.72 88888.00 2016-12-09 13:31:07.125 344 12627.90 116.53 54405.75 88888.00 2016-12-09 13:31:07.250 344 12627.90 116.50 54405.78 88888.00 2016-12-09 13:31:07.375 344 12627.88 116.50 54405.70 88888.00 2016-12-09 13:31:07.500 344 12627.83 116.42 54405.68 88888.00 2016-12-09 13:31:07.625 344 12627.80 116.42 54405.70 88888.00 2016-12-09 13:31:07.750 344 12627.80 116.42 54405.72 88888.00 2016-12-09 13:31:07.875 344 12627.80 116.45 54405.70 88888.00 2016-12-09 13:31:08.000 344 12627.75 116.45 54405.68 88888.00 2016-12-09 13:31:08.125 344 12627.70 116.45 54405.72 88888.00 2016-12-09 13:31:08.250 344 12627.67 116.42 54405.72 88888.00 2016-12-09 13:31:08.375 344 12627.77 116.42 54405.75 88888.00 2016-12-09 13:31:08.500 344 12627.77 116.42 54405.72 88888.00 2016-12-09 13:31:08.625 344 12627.75 116.40 54405.72 88888.00 2016-12-09 13:31:08.750 344 12627.73 116.40 54405.75 88888.00 2016-12-09 13:31:08.875 344 12627.65 116.38 54405.70 88888.00 2016-12-09 13:31:09.000 344 12627.60 116.38 54405.72 88888.00 2016-12-09 13:31:09.125 344 12627.65 116.38 54405.70 88888.00 2016-12-09 13:31:09.250 344 12627.62 116.35 54405.72 88888.00 2016-12-09 13:31:09.375 344 12627.67 116.35 54405.72 88888.00 2016-12-09 13:31:09.500 344 12627.62 116.35 54405.75 88888.00 2016-12-09 13:31:09.625 344 12627.60 116.38 54405.75 88888.00 2016-12-09 13:31:09.750 344 12627.52 116.40 54405.78 88888.00 2016-12-09 13:31:09.875 344 12627.50 116.40 54405.75 88888.00 2016-12-09 13:31:10.000 344 12627.52 116.38 54405.75 88888.00 2016-12-09 13:31:10.125 344 12627.50 116.35 54405.75 88888.00 2016-12-09 13:31:10.250 344 12627.48 116.33 54405.75 88888.00 2016-12-09 13:31:10.375 344 12627.45 116.33 54405.75 88888.00 2016-12-09 13:31:10.500 344 12627.45 116.30 54405.72 88888.00 2016-12-09 13:31:10.625 344 12627.45 116.30 54405.72 88888.00 2016-12-09 13:31:10.750 344 12627.42 116.30 54405.75 88888.00 2016-12-09 13:31:10.875 344 12627.42 116.25 54405.75 88888.00 2016-12-09 13:31:11.000 344 12627.33 116.22 54405.75 88888.00 2016-12-09 13:31:11.125 344 12627.30 116.28 54405.80 88888.00 2016-12-09 13:31:11.250 344 12627.33 116.30 54405.78 88888.00 2016-12-09 13:31:11.375 344 12627.33 116.30 54405.78 88888.00 2016-12-09 13:31:11.500 344 12627.35 116.30 54405.78 88888.00 2016-12-09 13:31:11.625 344 12627.35 116.33 54405.80 88888.00 2016-12-09 13:31:11.750 344 12627.30 116.33 54405.78 88888.00 2016-12-09 13:31:11.875 344 12627.23 116.25 54405.78 88888.00 2016-12-09 13:31:12.000 344 12627.25 116.25 54405.78 88888.00 2016-12-09 13:31:12.125 344 12627.33 116.30 54405.75 88888.00 2016-12-09 13:31:12.250 344 12627.35 116.30 54405.75 88888.00 2016-12-09 13:31:12.375 344 12627.30 116.30 54405.70 88888.00 2016-12-09 13:31:12.500 344 12627.33 116.33 54405.72 88888.00 2016-12-09 13:31:12.625 344 12627.38 116.35 54405.75 88888.00 2016-12-09 13:31:12.750 344 12627.42 116.33 54405.72 88888.00 2016-12-09 13:31:12.875 344 12627.42 116.38 54405.72 88888.00 2016-12-09 13:31:13.000 344 12627.40 116.40 54405.70 88888.00 2016-12-09 13:31:13.125 344 12627.40 116.40 54405.72 88888.00 2016-12-09 13:31:13.250 344 12627.40 116.40 54405.70 88888.00 2016-12-09 13:31:13.375 344 12627.45 116.38 54405.70 88888.00 2016-12-09 13:31:13.500 344 12627.50 116.38 54405.68 88888.00 2016-12-09 13:31:13.625 344 12627.55 116.40 54405.65 88888.00 2016-12-09 13:31:13.750 344 12627.62 116.45 54405.65 88888.00 2016-12-09 13:31:13.875 344 12627.67 116.45 54405.62 88888.00 2016-12-09 13:31:14.000 344 12627.65 116.50 54405.60 88888.00 2016-12-09 13:31:14.125 344 12627.70 116.53 54405.62 88888.00 2016-12-09 13:31:14.250 344 12627.73 116.50 54405.62 88888.00 2016-12-09 13:31:14.375 344 12627.73 116.50 54405.62 88888.00 2016-12-09 13:31:14.500 344 12627.73 116.53 54405.60 88888.00 2016-12-09 13:31:14.625 344 12627.73 116.55 54405.57 88888.00 2016-12-09 13:31:14.750 344 12627.75 116.53 54405.55 88888.00 2016-12-09 13:31:14.875 344 12627.77 116.55 54405.57 88888.00 2016-12-09 13:31:15.000 344 12627.83 116.58 54405.55 88888.00 2016-12-09 13:31:15.125 344 12627.90 116.58 54405.55 88888.00 2016-12-09 13:31:15.250 344 12627.90 116.58 54405.55 88888.00 2016-12-09 13:31:15.375 344 12628.02 116.58 54405.50 88888.00 2016-12-09 13:31:15.500 344 12628.08 116.60 54405.45 88888.00 2016-12-09 13:31:15.625 344 12628.05 116.62 54405.45 88888.00 2016-12-09 13:31:15.750 344 12628.02 116.58 54405.45 88888.00 2016-12-09 13:31:15.875 344 12628.08 116.58 54405.47 88888.00 2016-12-09 13:31:16.000 344 12628.15 116.60 54405.43 88888.00 2016-12-09 13:31:16.125 344 12628.12 116.60 54405.40 88888.00 2016-12-09 13:31:16.250 344 12628.12 116.58 54405.35 88888.00 2016-12-09 13:31:16.375 344 12628.20 116.58 54405.35 88888.00 2016-12-09 13:31:16.500 344 12628.23 116.55 54405.35 88888.00 2016-12-09 13:31:16.625 344 12628.25 116.50 54405.35 88888.00 2016-12-09 13:31:16.750 344 12628.25 116.50 54405.32 88888.00 2016-12-09 13:31:16.875 344 12628.23 116.47 54405.35 88888.00 2016-12-09 13:31:17.000 344 12628.20 116.45 54405.32 88888.00 2016-12-09 13:31:17.125 344 12628.23 116.45 54405.32 88888.00 2016-12-09 13:31:17.250 344 12628.23 116.45 54405.30 88888.00 2016-12-09 13:31:17.375 344 12628.27 116.42 54405.28 88888.00 2016-12-09 13:31:17.500 344 12628.33 116.42 54405.28 88888.00 2016-12-09 13:31:17.625 344 12628.30 116.40 54405.28 88888.00 2016-12-09 13:31:17.750 344 12628.25 116.38 54405.28 88888.00 2016-12-09 13:31:17.875 344 12628.27 116.38 54405.28 88888.00 2016-12-09 13:31:18.000 344 12628.30 116.35 54405.25 88888.00 2016-12-09 13:31:18.125 344 12628.25 116.35 54405.28 88888.00 2016-12-09 13:31:18.250 344 12628.23 116.33 54405.22 88888.00 2016-12-09 13:31:18.375 344 12628.25 116.30 54405.22 88888.00 2016-12-09 13:31:18.500 344 12628.23 116.28 54405.22 88888.00 2016-12-09 13:31:18.625 344 12628.15 116.22 54405.22 88888.00 2016-12-09 13:31:18.750 344 12628.08 116.20 54405.25 88888.00 2016-12-09 13:31:18.875 344 12628.05 116.20 54405.22 88888.00 2016-12-09 13:31:19.000 344 12628.00 116.15 54405.20 88888.00 2016-12-09 13:31:19.125 344 12628.08 116.15 54405.20 88888.00 2016-12-09 13:31:19.250 344 12628.08 116.10 54405.20 88888.00 2016-12-09 13:31:19.375 344 12628.00 116.05 54405.20 88888.00 2016-12-09 13:31:19.500 344 12627.92 116.03 54405.20 88888.00 2016-12-09 13:31:19.625 344 12627.88 115.97 54405.20 88888.00 2016-12-09 13:31:19.750 344 12627.85 115.97 54405.22 88888.00 2016-12-09 13:31:19.875 344 12627.83 115.90 54405.22 88888.00 2016-12-09 13:31:20.000 344 12627.80 115.88 54405.20 88888.00 2016-12-09 13:31:20.125 344 12627.80 115.83 54405.18 88888.00 2016-12-09 13:31:20.250 344 12627.80 115.80 54405.18 88888.00 2016-12-09 13:31:20.375 344 12627.83 115.72 54405.18 88888.00 2016-12-09 13:31:20.500 344 12627.80 115.67 54405.20 88888.00 2016-12-09 13:31:20.625 344 12627.75 115.65 54405.18 88888.00 2016-12-09 13:31:20.750 344 12627.75 115.65 54405.18 88888.00 2016-12-09 13:31:20.875 344 12627.70 115.55 54405.15 88888.00 2016-12-09 13:31:21.000 344 12627.70 115.47 54405.15 88888.00 2016-12-09 13:31:21.125 344 12627.65 115.45 54405.18 88888.00 2016-12-09 13:31:21.250 344 12627.67 115.42 54405.20 88888.00 2016-12-09 13:31:21.375 344 12627.73 115.42 54405.18 88888.00 2016-12-09 13:31:21.500 344 12627.70 115.38 54405.20 88888.00 2016-12-09 13:31:21.625 344 12627.62 115.38 54405.18 88888.00 2016-12-09 13:31:21.750 344 12627.62 115.30 54405.15 88888.00 2016-12-09 13:31:21.875 344 12627.67 115.30 54405.15 88888.00 2016-12-09 13:31:22.000 344 12627.65 115.25 54405.12 88888.00 2016-12-09 13:31:22.125 344 12627.62 115.20 54405.15 88888.00 2016-12-09 13:31:22.250 344 12627.60 115.17 54405.12 88888.00 2016-12-09 13:31:22.375 344 12627.58 115.17 54405.12 88888.00 2016-12-09 13:31:22.500 344 12627.58 115.15 54405.12 88888.00 2016-12-09 13:31:22.625 344 12627.60 115.12 54405.15 88888.00 2016-12-09 13:31:22.750 344 12627.60 115.08 54405.12 88888.00 2016-12-09 13:31:22.875 344 12627.58 115.08 54405.15 88888.00 2016-12-09 13:31:23.000 344 12627.52 115.03 54405.12 88888.00 2016-12-09 13:31:23.125 344 12627.50 114.97 54405.15 88888.00 2016-12-09 13:31:23.250 344 12627.48 114.95 54405.15 88888.00 2016-12-09 13:31:23.375 344 12627.58 114.92 54405.12 88888.00 2016-12-09 13:31:23.500 344 12627.52 114.90 54405.12 88888.00 2016-12-09 13:31:23.625 344 12627.48 114.92 54405.12 88888.00 2016-12-09 13:31:23.750 344 12627.50 114.88 54405.10 88888.00 2016-12-09 13:31:23.875 344 12627.58 114.88 54405.07 88888.00 2016-12-09 13:31:24.000 344 12627.52 114.83 54405.10 88888.00 2016-12-09 13:31:24.125 344 12627.45 114.83 54405.12 88888.00 2016-12-09 13:31:24.250 344 12627.40 114.78 54405.07 88888.00 2016-12-09 13:31:24.375 344 12627.42 114.75 54405.07 88888.00 2016-12-09 13:31:24.500 344 12627.52 114.80 54405.07 88888.00 2016-12-09 13:31:24.625 344 12627.52 114.80 54405.10 88888.00 2016-12-09 13:31:24.750 344 12627.55 114.75 54405.10 88888.00 2016-12-09 13:31:24.875 344 12627.52 114.72 54405.07 88888.00 2016-12-09 13:31:25.000 344 12627.50 114.70 54405.05 88888.00 2016-12-09 13:31:25.125 344 12627.55 114.70 54405.05 88888.00 2016-12-09 13:31:25.250 344 12627.55 114.65 54405.07 88888.00 2016-12-09 13:31:25.375 344 12627.55 114.65 54405.05 88888.00 2016-12-09 13:31:25.500 344 12627.52 114.67 54405.05 88888.00 2016-12-09 13:31:25.625 344 12627.55 114.65 54405.03 88888.00 2016-12-09 13:31:25.750 344 12627.58 114.65 54405.05 88888.00 2016-12-09 13:31:25.875 344 12627.55 114.65 54405.05 88888.00 2016-12-09 13:31:26.000 344 12627.58 114.62 54405.03 88888.00 2016-12-09 13:31:26.125 344 12627.58 114.62 54405.00 88888.00 2016-12-09 13:31:26.250 344 12627.55 114.62 54405.03 88888.00 2016-12-09 13:31:26.375 344 12627.55 114.67 54404.97 88888.00 2016-12-09 13:31:26.500 344 12627.52 114.67 54404.97 88888.00 2016-12-09 13:31:26.625 344 12627.58 114.67 54404.97 88888.00 2016-12-09 13:31:26.750 344 12627.62 114.72 54404.97 88888.00 2016-12-09 13:31:26.875 344 12627.60 114.72 54405.00 88888.00 2016-12-09 13:31:27.000 344 12627.60 114.72 54404.95 88888.00 2016-12-09 13:31:27.125 344 12627.58 114.72 54404.93 88888.00 2016-12-09 13:31:27.250 344 12627.58 114.72 54404.97 88888.00 2016-12-09 13:31:27.375 344 12627.62 114.80 54404.97 88888.00 2016-12-09 13:31:27.500 344 12627.65 114.80 54404.95 88888.00 2016-12-09 13:31:27.625 344 12627.65 114.80 54404.95 88888.00 2016-12-09 13:31:27.750 344 12627.65 114.80 54404.95 88888.00 2016-12-09 13:31:27.875 344 12627.60 114.83 54404.93 88888.00 2016-12-09 13:31:28.000 344 12627.60 114.80 54404.93 88888.00 2016-12-09 13:31:28.125 344 12627.62 114.83 54404.90 88888.00 2016-12-09 13:31:28.250 344 12627.65 114.88 54404.88 88888.00 2016-12-09 13:31:28.375 344 12627.73 114.90 54404.85 88888.00 2016-12-09 13:31:28.500 344 12627.73 114.90 54404.85 88888.00 2016-12-09 13:31:28.625 344 12627.73 114.92 54404.85 88888.00 2016-12-09 13:31:28.750 344 12627.75 114.92 54404.88 88888.00 2016-12-09 13:31:28.875 344 12627.77 114.92 54404.82 88888.00 2016-12-09 13:31:29.000 344 12627.73 114.90 54404.78 88888.00 2016-12-09 13:31:29.125 344 12627.67 114.90 54404.80 88888.00 2016-12-09 13:31:29.250 344 12627.70 114.92 54404.80 88888.00 2016-12-09 13:31:29.375 344 12627.77 114.92 54404.80 88888.00 2016-12-09 13:31:29.500 344 12627.85 114.95 54404.80 88888.00 2016-12-09 13:31:29.625 344 12627.90 114.97 54404.80 88888.00 2016-12-09 13:31:29.750 344 12627.90 115.00 54404.80 88888.00 2016-12-09 13:31:29.875 344 12627.90 115.00 54404.78 88888.00 2016-12-09 13:31:30.000 344 12627.88 115.03 54404.75 88888.00 2016-12-09 13:31:30.125 344 12627.90 115.00 54404.75 88888.00 2016-12-09 13:31:30.250 344 12627.92 115.03 54404.72 88888.00 2016-12-09 13:31:30.375 344 12627.95 115.10 54404.72 88888.00 2016-12-09 13:31:30.500 344 12628.00 115.08 54404.72 88888.00 2016-12-09 13:31:30.625 344 12628.02 115.08 54404.70 88888.00 2016-12-09 13:31:30.750 344 12627.95 115.08 54404.68 88888.00 2016-12-09 13:31:30.875 344 12627.95 115.08 54404.68 88888.00 2016-12-09 13:31:31.000 344 12628.00 115.08 54404.65 88888.00 2016-12-09 13:31:31.125 344 12628.02 115.10 54404.68 88888.00 2016-12-09 13:31:31.250 344 12628.02 115.12 54404.65 88888.00 2016-12-09 13:31:31.375 344 12628.02 115.12 54404.62 88888.00 2016-12-09 13:31:31.500 344 12628.05 115.12 54404.60 88888.00 2016-12-09 13:31:31.625 344 12628.10 115.15 54404.60 88888.00 2016-12-09 13:31:31.750 344 12628.10 115.15 54404.60 88888.00 2016-12-09 13:31:31.875 344 12628.10 115.15 54404.62 88888.00 2016-12-09 13:31:32.000 344 12628.15 115.12 54404.60 88888.00 2016-12-09 13:31:32.125 344 12628.15 115.12 54404.57 88888.00 2016-12-09 13:31:32.250 344 12628.12 115.12 54404.57 88888.00 2016-12-09 13:31:32.375 344 12628.15 115.15 54404.60 88888.00 2016-12-09 13:31:32.500 344 12628.20 115.17 54404.55 88888.00 2016-12-09 13:31:32.625 344 12628.17 115.17 54404.57 88888.00 2016-12-09 13:31:32.750 344 12628.17 115.15 54404.55 88888.00 2016-12-09 13:31:32.875 344 12628.23 115.15 54404.55 88888.00 2016-12-09 13:31:33.000 344 12628.23 115.15 54404.55 88888.00 2016-12-09 13:31:33.125 344 12628.17 115.12 54404.53 88888.00 2016-12-09 13:31:33.250 344 12628.15 115.12 54404.53 88888.00 2016-12-09 13:31:33.375 344 12628.23 115.12 54404.53 88888.00 2016-12-09 13:31:33.500 344 12628.25 115.12 54404.53 88888.00 2016-12-09 13:31:33.625 344 12628.20 115.10 54404.50 88888.00 2016-12-09 13:31:33.750 344 12628.12 115.08 54404.50 88888.00 2016-12-09 13:31:33.875 344 12628.15 115.10 54404.47 88888.00 2016-12-09 13:31:34.000 344 12628.20 115.08 54404.47 88888.00 2016-12-09 13:31:34.125 344 12628.20 115.05 54404.47 88888.00 2016-12-09 13:31:34.250 344 12628.15 115.00 54404.45 88888.00 2016-12-09 13:31:34.375 344 12628.15 115.05 54404.45 88888.00 2016-12-09 13:31:34.500 344 12628.15 115.03 54404.45 88888.00 2016-12-09 13:31:34.625 344 12628.08 115.03 54404.43 88888.00 2016-12-09 13:31:34.750 344 12628.00 115.00 54404.43 88888.00 2016-12-09 13:31:34.875 344 12628.00 114.95 54404.43 88888.00 2016-12-09 13:31:35.000 344 12628.10 114.95 54404.43 88888.00 2016-12-09 13:31:35.125 344 12628.17 114.95 54404.43 88888.00 2016-12-09 13:31:35.250 344 12628.23 114.90 54404.43 88888.00 2016-12-09 13:31:35.375 344 12628.25 114.90 54404.43 88888.00 2016-12-09 13:31:35.500 344 12628.25 114.88 54404.40 88888.00 2016-12-09 13:31:35.625 344 12628.20 114.85 54404.40 88888.00 2016-12-09 13:31:35.750 344 12628.17 114.83 54404.43 88888.00 2016-12-09 13:31:35.875 344 12628.15 114.80 54404.40 88888.00 2016-12-09 13:31:36.000 344 12628.20 114.78 54404.38 88888.00 2016-12-09 13:31:36.125 344 12628.25 114.78 54404.38 88888.00 2016-12-09 13:31:36.250 344 12628.20 114.78 54404.40 88888.00 2016-12-09 13:31:36.375 344 12628.20 114.80 54404.40 88888.00 2016-12-09 13:31:36.500 344 12628.25 114.75 54404.40 88888.00 2016-12-09 13:31:36.625 344 12628.38 114.70 54404.35 88888.00 2016-12-09 13:31:36.750 344 12628.40 114.75 54404.35 88888.00 2016-12-09 13:31:36.875 344 12628.35 114.72 54404.32 88888.00 2016-12-09 13:31:37.000 344 12628.33 114.67 54404.32 88888.00 2016-12-09 13:31:37.125 344 12628.33 114.67 54404.32 88888.00 2016-12-09 13:31:37.250 344 12628.33 114.67 54404.32 88888.00 2016-12-09 13:31:37.375 344 12628.35 114.70 54404.30 88888.00 2016-12-09 13:31:37.500 344 12628.33 114.70 54404.32 88888.00 2016-12-09 13:31:37.625 344 12628.42 114.67 54404.32 88888.00 2016-12-09 13:31:37.750 344 12628.50 114.70 54404.32 88888.00 2016-12-09 13:31:37.875 344 12628.48 114.72 54404.32 88888.00 2016-12-09 13:31:38.000 344 12628.40 114.70 54404.28 88888.00 2016-12-09 13:31:38.125 344 12628.35 114.65 54404.30 88888.00 2016-12-09 13:31:38.250 344 12628.33 114.65 54404.32 88888.00 2016-12-09 13:31:38.375 344 12628.40 114.70 54404.30 88888.00 2016-12-09 13:31:38.500 344 12628.48 114.70 54404.30 88888.00 2016-12-09 13:31:38.625 344 12628.45 114.72 54404.30 88888.00 2016-12-09 13:31:38.750 344 12628.38 114.70 54404.30 88888.00 2016-12-09 13:31:38.875 344 12628.40 114.72 54404.28 88888.00 2016-12-09 13:31:39.000 344 12628.45 114.72 54404.25 88888.00 2016-12-09 13:31:39.125 344 12628.48 114.70 54404.25 88888.00 2016-12-09 13:31:39.250 344 12628.40 114.65 54404.22 88888.00 2016-12-09 13:31:39.375 344 12628.40 114.70 54404.25 88888.00 2016-12-09 13:31:39.500 344 12628.45 114.72 54404.28 88888.00 2016-12-09 13:31:39.625 344 12628.48 114.72 54404.28 88888.00 2016-12-09 13:31:39.750 344 12628.50 114.75 54404.28 88888.00 2016-12-09 13:31:39.875 344 12628.50 114.75 54404.25 88888.00 2016-12-09 13:31:40.000 344 12628.50 114.78 54404.20 88888.00 2016-12-09 13:31:40.125 344 12628.42 114.78 54404.22 88888.00 2016-12-09 13:31:40.250 344 12628.40 114.78 54404.25 88888.00 2016-12-09 13:31:40.375 344 12628.42 114.75 54404.25 88888.00 2016-12-09 13:31:40.500 344 12628.45 114.75 54404.25 88888.00 2016-12-09 13:31:40.625 344 12628.50 114.75 54404.20 88888.00 2016-12-09 13:31:40.750 344 12628.45 114.72 54404.25 88888.00 2016-12-09 13:31:40.875 344 12628.48 114.75 54404.22 88888.00 2016-12-09 13:31:41.000 344 12628.45 114.72 54404.20 88888.00 2016-12-09 13:31:41.125 344 12628.48 114.75 54404.20 88888.00 2016-12-09 13:31:41.250 344 12628.50 114.72 54404.20 88888.00 2016-12-09 13:31:41.375 344 12628.48 114.72 54404.22 88888.00 2016-12-09 13:31:41.500 344 12628.48 114.75 54404.20 88888.00 2016-12-09 13:31:41.625 344 12628.55 114.72 54404.18 88888.00 2016-12-09 13:31:41.750 344 12628.52 114.75 54404.18 88888.00 2016-12-09 13:31:41.875 344 12628.60 114.78 54404.22 88888.00 2016-12-09 13:31:42.000 344 12628.58 114.75 54404.18 88888.00 2016-12-09 13:31:42.125 344 12628.58 114.75 54404.18 88888.00 2016-12-09 13:31:42.250 344 12628.55 114.75 54404.15 88888.00 2016-12-09 13:31:42.375 344 12628.60 114.78 54404.18 88888.00 2016-12-09 13:31:42.500 344 12628.62 114.83 54404.15 88888.00 2016-12-09 13:31:42.625 344 12628.58 114.75 54404.12 88888.00 2016-12-09 13:31:42.750 344 12628.60 114.75 54404.12 88888.00 2016-12-09 13:31:42.875 344 12628.70 114.78 54404.12 88888.00 2016-12-09 13:31:43.000 344 12628.67 114.75 54404.12 88888.00 2016-12-09 13:31:43.125 344 12628.70 114.78 54404.12 88888.00 2016-12-09 13:31:43.250 344 12628.73 114.78 54404.12 88888.00 2016-12-09 13:31:43.375 344 12628.75 114.80 54404.15 88888.00 2016-12-09 13:31:43.500 344 12628.77 114.83 54404.12 88888.00 2016-12-09 13:31:43.625 344 12628.75 114.83 54404.10 88888.00 2016-12-09 13:31:43.750 344 12628.73 114.80 54404.07 88888.00 2016-12-09 13:31:43.875 344 12628.67 114.78 54404.05 88888.00 2016-12-09 13:31:44.000 344 12628.73 114.80 54404.07 88888.00 2016-12-09 13:31:44.125 344 12628.77 114.80 54404.07 88888.00 2016-12-09 13:31:44.250 344 12628.85 114.83 54404.07 88888.00 2016-12-09 13:31:44.375 344 12628.92 114.80 54404.07 88888.00 2016-12-09 13:31:44.500 344 12628.95 114.80 54404.07 88888.00 2016-12-09 13:31:44.625 344 12628.98 114.83 54404.05 88888.00 2016-12-09 13:31:44.750 344 12629.00 114.83 54404.05 88888.00 2016-12-09 13:31:44.875 344 12629.00 114.80 54404.07 88888.00 2016-12-09 13:31:45.000 344 12629.05 114.83 54404.05 88888.00 2016-12-09 13:31:45.125 344 12629.08 114.85 54404.03 88888.00 2016-12-09 13:31:45.250 344 12629.08 114.83 54404.03 88888.00 2016-12-09 13:31:45.375 344 12629.05 114.85 54404.03 88888.00 2016-12-09 13:31:45.500 344 12629.05 114.85 54404.05 88888.00 2016-12-09 13:31:45.625 344 12629.08 114.83 54404.03 88888.00 2016-12-09 13:31:45.750 344 12629.10 114.85 54404.00 88888.00 2016-12-09 13:31:45.875 344 12629.12 114.80 54403.97 88888.00 2016-12-09 13:31:46.000 344 12629.12 114.80 54403.97 88888.00 2016-12-09 13:31:46.125 344 12629.12 114.83 54404.00 88888.00 2016-12-09 13:31:46.250 344 12629.12 114.85 54404.00 88888.00 2016-12-09 13:31:46.375 344 12629.20 114.88 54404.00 88888.00 2016-12-09 13:31:46.500 344 12629.17 114.85 54403.97 88888.00 2016-12-09 13:31:46.625 344 12629.15 114.83 54403.97 88888.00 2016-12-09 13:31:46.750 344 12629.15 114.83 54403.97 88888.00 2016-12-09 13:31:46.875 344 12629.15 114.85 54403.97 88888.00 2016-12-09 13:31:47.000 344 12629.12 114.85 54403.97 88888.00 2016-12-09 13:31:47.125 344 12629.15 114.85 54403.95 88888.00 2016-12-09 13:31:47.250 344 12629.15 114.83 54403.97 88888.00 2016-12-09 13:31:47.375 344 12629.17 114.88 54403.95 88888.00 2016-12-09 13:31:47.500 344 12629.12 114.85 54403.95 88888.00 2016-12-09 13:31:47.625 344 12629.15 114.85 54403.95 88888.00 2016-12-09 13:31:47.750 344 12629.23 114.85 54403.95 88888.00 2016-12-09 13:31:47.875 344 12629.23 114.88 54403.95 88888.00 2016-12-09 13:31:48.000 344 12629.23 114.88 54403.97 88888.00 2016-12-09 13:31:48.125 344 12629.20 114.85 54404.00 88888.00 2016-12-09 13:31:48.250 344 12629.17 114.85 54403.97 88888.00 2016-12-09 13:31:48.375 344 12629.20 114.85 54403.97 88888.00 2016-12-09 13:31:48.500 344 12629.15 114.85 54403.95 88888.00 2016-12-09 13:31:48.625 344 12629.10 114.85 54403.95 88888.00 2016-12-09 13:31:48.750 344 12629.08 114.83 54403.95 88888.00 2016-12-09 13:31:48.875 344 12629.10 114.83 54403.93 88888.00 2016-12-09 13:31:49.000 344 12629.15 114.85 54403.93 88888.00 2016-12-09 13:31:49.125 344 12629.17 114.83 54403.93 88888.00 2016-12-09 13:31:49.250 344 12629.15 114.85 54403.93 88888.00 2016-12-09 13:31:49.375 344 12629.10 114.85 54403.90 88888.00 2016-12-09 13:31:49.500 344 12629.10 114.83 54403.93 88888.00 2016-12-09 13:31:49.625 344 12629.10 114.83 54403.93 88888.00 2016-12-09 13:31:49.750 344 12629.10 114.85 54403.95 88888.00 2016-12-09 13:31:49.875 344 12629.10 114.85 54403.95 88888.00 2016-12-09 13:31:50.000 344 12629.15 114.83 54403.93 88888.00 2016-12-09 13:31:50.125 344 12629.10 114.83 54403.93 88888.00 2016-12-09 13:31:50.250 344 12629.05 114.83 54403.93 88888.00 2016-12-09 13:31:50.375 344 12629.08 114.83 54403.93 88888.00 2016-12-09 13:31:50.500 344 12629.15 114.83 54403.93 88888.00 2016-12-09 13:31:50.625 344 12629.17 114.88 54403.90 88888.00 2016-12-09 13:31:50.750 344 12629.15 114.90 54403.93 88888.00 2016-12-09 13:31:50.875 344 12629.12 114.90 54403.90 88888.00 2016-12-09 13:31:51.000 344 12629.12 114.90 54403.88 88888.00 2016-12-09 13:31:51.125 344 12629.12 114.90 54403.90 88888.00 2016-12-09 13:31:51.250 344 12629.08 114.90 54403.93 88888.00 2016-12-09 13:31:51.375 344 12629.15 114.97 54403.93 88888.00 2016-12-09 13:31:51.500 344 12629.17 115.00 54403.90 88888.00 2016-12-09 13:31:51.625 344 12629.20 115.03 54403.88 88888.00 2016-12-09 13:31:51.750 344 12629.15 115.03 54403.88 88888.00 2016-12-09 13:31:51.875 344 12629.12 115.03 54403.82 88888.00 2016-12-09 13:31:52.000 344 12629.12 115.03 54403.82 88888.00 2016-12-09 13:31:52.125 344 12629.15 115.03 54403.82 88888.00 2016-12-09 13:31:52.250 344 12629.12 115.05 54403.82 88888.00 2016-12-09 13:31:52.375 344 12629.15 115.10 54403.82 88888.00 2016-12-09 13:31:52.500 344 12629.20 115.12 54403.80 88888.00 2016-12-09 13:31:52.625 344 12629.20 115.12 54403.80 88888.00 2016-12-09 13:31:52.750 344 12629.15 115.15 54403.82 88888.00 2016-12-09 13:31:52.875 344 12629.12 115.17 54403.80 88888.00 2016-12-09 13:31:53.000 344 12629.15 115.17 54403.78 88888.00 2016-12-09 13:31:53.125 344 12629.10 115.20 54403.78 88888.00 2016-12-09 13:31:53.250 344 12629.12 115.20 54403.78 88888.00 2016-12-09 13:31:53.375 344 12629.15 115.25 54403.78 88888.00 2016-12-09 13:31:53.500 344 12629.10 115.28 54403.78 88888.00 2016-12-09 13:31:53.625 344 12629.08 115.33 54403.78 88888.00 2016-12-09 13:31:53.750 344 12629.05 115.33 54403.78 88888.00 2016-12-09 13:31:53.875 344 12629.08 115.35 54403.75 88888.00 2016-12-09 13:31:54.000 344 12629.05 115.33 54403.75 88888.00 2016-12-09 13:31:54.125 344 12629.00 115.35 54403.75 88888.00 2016-12-09 13:31:54.250 344 12628.95 115.35 54403.72 88888.00 2016-12-09 13:31:54.375 344 12628.95 115.38 54403.75 88888.00 2016-12-09 13:31:54.500 344 12628.95 115.40 54403.75 88888.00 2016-12-09 13:31:54.625 344 12628.98 115.42 54403.75 88888.00 2016-12-09 13:31:54.750 344 12628.92 115.42 54403.75 88888.00 2016-12-09 13:31:54.875 344 12628.83 115.47 54403.72 88888.00 2016-12-09 13:31:55.000 344 12628.80 115.50 54403.72 88888.00 2016-12-09 13:31:55.125 344 12628.77 115.53 54403.75 88888.00 2016-12-09 13:31:55.250 344 12628.67 115.53 54403.78 88888.00 2016-12-09 13:31:55.375 344 12628.70 115.55 54403.75 88888.00 2016-12-09 13:31:55.500 344 12628.67 115.58 54403.75 88888.00 2016-12-09 13:31:55.625 344 12628.62 115.55 54403.78 88888.00 2016-12-09 13:31:55.750 344 12628.62 115.58 54403.78 88888.00 2016-12-09 13:31:55.875 344 12628.60 115.55 54403.80 88888.00 2016-12-09 13:31:56.000 344 12628.50 115.55 54403.78 88888.00 2016-12-09 13:31:56.125 344 12628.42 115.58 54403.78 88888.00 2016-12-09 13:31:56.250 344 12628.40 115.53 54403.78 88888.00 2016-12-09 13:31:56.375 344 12628.33 115.53 54403.78 88888.00 2016-12-09 13:31:56.500 344 12628.30 115.53 54403.80 88888.00 2016-12-09 13:31:56.625 344 12628.33 115.53 54403.82 88888.00 2016-12-09 13:31:56.750 344 12628.30 115.50 54403.82 88888.00 2016-12-09 13:31:56.875 344 12628.25 115.50 54403.82 88888.00 2016-12-09 13:31:57.000 344 12628.20 115.47 54403.85 88888.00 2016-12-09 13:31:57.125 344 12628.20 115.42 54403.85 88888.00 2016-12-09 13:31:57.250 344 12628.12 115.40 54403.85 88888.00 2016-12-09 13:31:57.375 344 12628.08 115.38 54403.88 88888.00 2016-12-09 13:31:57.500 344 12628.08 115.35 54403.88 88888.00 2016-12-09 13:31:57.625 344 12628.15 115.35 54403.88 88888.00 2016-12-09 13:31:57.750 344 12628.15 115.38 54403.88 88888.00 2016-12-09 13:31:57.875 344 12628.12 115.35 54403.88 88888.00 2016-12-09 13:31:58.000 344 12628.10 115.35 54403.90 88888.00 2016-12-09 13:31:58.125 344 12628.10 115.33 54403.90 88888.00 2016-12-09 13:31:58.250 344 12628.02 115.33 54403.93 88888.00 2016-12-09 13:31:58.375 344 12628.00 115.33 54403.93 88888.00 2016-12-09 13:31:58.500 344 12628.00 115.33 54403.93 88888.00 2016-12-09 13:31:58.625 344 12628.02 115.25 54403.90 88888.00 2016-12-09 13:31:58.750 344 12628.00 115.20 54403.88 88888.00 2016-12-09 13:31:58.875 344 12627.98 115.22 54403.90 88888.00 2016-12-09 13:31:59.000 344 12627.92 115.25 54403.90 88888.00 2016-12-09 13:31:59.125 344 12627.92 115.20 54403.93 88888.00 2016-12-09 13:31:59.250 344 12627.95 115.20 54403.95 88888.00 2016-12-09 13:31:59.375 344 12627.95 115.20 54403.95 88888.00 2016-12-09 13:31:59.500 344 12627.90 115.17 54403.97 88888.00 2016-12-09 13:31:59.625 344 12628.05 115.17 54403.93 88888.00 2016-12-09 13:31:59.750 344 12628.08 115.12 54403.93 88888.00 2016-12-09 13:31:59.875 344 12628.08 115.12 54403.97 88888.00 2016-12-09 13:32:00.000 344 12628.02 115.15 54403.95 88888.00 2016-12-09 13:32:00.125 344 12627.95 115.15 54403.97 88888.00 2016-12-09 13:32:00.250 344 12627.92 115.12 54403.95 88888.00 2016-12-09 13:32:00.375 344 12627.95 115.15 54403.97 88888.00 2016-12-09 13:32:00.500 344 12627.98 115.15 54403.97 88888.00 2016-12-09 13:32:00.625 344 12628.00 115.17 54403.97 88888.00 2016-12-09 13:32:00.750 344 12627.95 115.15 54403.95 88888.00 2016-12-09 13:32:00.875 344 12627.92 115.10 54403.97 88888.00 2016-12-09 13:32:01.000 344 12627.88 115.08 54403.95 88888.00 2016-12-09 13:32:01.125 344 12627.83 115.08 54403.95 88888.00 2016-12-09 13:32:01.250 344 12627.80 115.08 54403.95 88888.00 2016-12-09 13:32:01.375 344 12627.85 115.10 54403.97 88888.00 2016-12-09 13:32:01.500 344 12627.88 115.08 54403.97 88888.00 2016-12-09 13:32:01.625 344 12627.90 115.03 54403.97 88888.00 2016-12-09 13:32:01.750 344 12627.90 115.03 54403.97 88888.00 2016-12-09 13:32:01.875 344 12627.83 115.03 54404.00 88888.00 2016-12-09 13:32:02.000 344 12627.83 115.00 54403.97 88888.00 2016-12-09 13:32:02.125 344 12627.77 114.97 54403.97 88888.00 2016-12-09 13:32:02.250 344 12627.73 114.97 54403.97 88888.00 2016-12-09 13:32:02.375 344 12627.75 114.97 54404.00 88888.00 2016-12-09 13:32:02.500 344 12627.77 114.97 54403.97 88888.00 2016-12-09 13:32:02.625 344 12627.77 114.95 54404.00 88888.00 2016-12-09 13:32:02.750 344 12627.80 114.95 54404.00 88888.00 2016-12-09 13:32:02.875 344 12627.80 114.90 54404.00 88888.00 2016-12-09 13:32:03.000 344 12627.65 114.88 54403.97 88888.00 2016-12-09 13:32:03.125 344 12627.65 114.85 54404.00 88888.00 2016-12-09 13:32:03.250 344 12627.67 114.83 54404.00 88888.00 2016-12-09 13:32:03.375 344 12627.67 114.83 54404.03 88888.00 2016-12-09 13:32:03.500 344 12627.65 114.83 54404.05 88888.00 2016-12-09 13:32:03.625 344 12627.62 114.83 54404.03 88888.00 2016-12-09 13:32:03.750 344 12627.60 114.78 54404.03 88888.00 2016-12-09 13:32:03.875 344 12627.67 114.78 54404.05 88888.00 2016-12-09 13:32:04.000 344 12627.73 114.80 54404.03 88888.00 2016-12-09 13:32:04.125 344 12627.65 114.83 54404.05 88888.00 2016-12-09 13:32:04.250 344 12627.58 114.75 54404.05 88888.00 2016-12-09 13:32:04.375 344 12627.60 114.72 54404.05 88888.00 2016-12-09 13:32:04.500 344 12627.55 114.72 54404.05 88888.00 2016-12-09 13:32:04.625 344 12627.52 114.72 54404.05 88888.00 2016-12-09 13:32:04.750 344 12627.60 114.72 54404.05 88888.00 2016-12-09 13:32:04.875 344 12627.60 114.72 54404.05 88888.00 2016-12-09 13:32:05.000 344 12627.62 114.70 54404.03 88888.00 2016-12-09 13:32:05.125 344 12627.58 114.70 54404.03 88888.00 2016-12-09 13:32:05.250 344 12627.48 114.67 54404.03 88888.00 2016-12-09 13:32:05.375 344 12627.45 114.67 54404.05 88888.00 2016-12-09 13:32:05.500 344 12627.42 114.65 54404.07 88888.00 2016-12-09 13:32:05.625 344 12627.45 114.62 54404.05 88888.00 2016-12-09 13:32:05.750 344 12627.50 114.62 54404.07 88888.00 2016-12-09 13:32:05.875 344 12627.48 114.58 54404.07 88888.00 2016-12-09 13:32:06.000 344 12627.38 114.55 54404.05 88888.00 2016-12-09 13:32:06.125 344 12627.33 114.55 54404.05 88888.00 2016-12-09 13:32:06.250 344 12627.40 114.53 54404.05 88888.00 2016-12-09 13:32:06.375 344 12627.42 114.50 54404.05 88888.00 2016-12-09 13:32:06.500 344 12627.42 114.50 54404.07 88888.00 2016-12-09 13:32:06.625 344 12627.45 114.50 54404.07 88888.00 2016-12-09 13:32:06.750 344 12627.40 114.50 54404.05 88888.00 2016-12-09 13:32:06.875 344 12627.40 114.50 54404.05 88888.00 2016-12-09 13:32:07.000 344 12627.40 114.45 54404.05 88888.00 2016-12-09 13:32:07.125 344 12627.40 114.40 54404.07 88888.00 2016-12-09 13:32:07.250 344 12627.40 114.38 54404.07 88888.00 2016-12-09 13:32:07.375 344 12627.45 114.40 54404.10 88888.00 2016-12-09 13:32:07.500 344 12627.42 114.40 54404.10 88888.00 2016-12-09 13:32:07.625 344 12627.42 114.35 54404.07 88888.00 2016-12-09 13:32:07.750 344 12627.42 114.33 54404.10 88888.00 2016-12-09 13:32:07.875 344 12627.42 114.33 54404.10 88888.00 2016-12-09 13:32:08.000 344 12627.38 114.33 54404.10 88888.00 2016-12-09 13:32:08.125 344 12627.38 114.30 54404.12 88888.00 2016-12-09 13:32:08.250 344 12627.33 114.30 54404.10 88888.00 2016-12-09 13:32:08.375 344 12627.27 114.25 54404.10 88888.00 2016-12-09 13:32:08.500 344 12627.23 114.25 54404.07 88888.00 2016-12-09 13:32:08.625 344 12627.23 114.28 54404.10 88888.00 2016-12-09 13:32:08.750 344 12627.23 114.28 54404.10 88888.00 2016-12-09 13:32:08.875 344 12627.23 114.30 54404.10 88888.00 2016-12-09 13:32:09.000 344 12627.15 114.30 54404.10 88888.00 2016-12-09 13:32:09.125 344 12627.15 114.28 54404.10 88888.00 2016-12-09 13:32:09.250 344 12627.05 114.25 54404.15 88888.00 2016-12-09 13:32:09.375 344 12627.08 114.30 54404.10 88888.00 2016-12-09 13:32:09.500 344 12627.00 114.30 54404.12 88888.00 2016-12-09 13:32:09.625 344 12626.95 114.25 54404.10 88888.00 2016-12-09 13:32:09.750 344 12626.95 114.22 54404.10 88888.00 2016-12-09 13:32:09.875 344 12626.95 114.25 54404.12 88888.00 2016-12-09 13:32:10.000 344 12626.92 114.25 54404.12 88888.00 2016-12-09 13:32:10.125 344 12626.85 114.25 54404.12 88888.00 2016-12-09 13:32:10.250 344 12626.80 114.25 54404.15 88888.00 2016-12-09 13:32:10.375 344 12626.83 114.28 54404.12 88888.00 2016-12-09 13:32:10.500 344 12626.80 114.28 54404.15 88888.00 2016-12-09 13:32:10.625 344 12626.77 114.25 54404.15 88888.00 2016-12-09 13:32:10.750 344 12626.73 114.22 54404.18 88888.00 2016-12-09 13:32:10.875 344 12626.73 114.22 54404.18 88888.00 2016-12-09 13:32:11.000 344 12626.75 114.22 54404.15 88888.00 2016-12-09 13:32:11.125 344 12626.75 114.22 54404.15 88888.00 2016-12-09 13:32:11.250 344 12626.73 114.22 54404.20 88888.00 2016-12-09 13:32:11.375 344 12626.73 114.22 54404.20 88888.00 2016-12-09 13:32:11.500 344 12626.67 114.22 54404.22 88888.00 2016-12-09 13:32:11.625 344 12626.65 114.17 54404.25 88888.00 2016-12-09 13:32:11.750 344 12626.62 114.17 54404.22 88888.00 2016-12-09 13:32:11.875 344 12626.65 114.20 54404.22 88888.00 2016-12-09 13:32:12.000 344 12626.70 114.20 54404.25 88888.00 2016-12-09 13:32:12.125 344 12626.70 114.17 54404.25 88888.00 2016-12-09 13:32:12.250 344 12626.62 114.15 54404.25 88888.00 2016-12-09 13:32:12.375 344 12626.65 114.15 54404.25 88888.00 2016-12-09 13:32:12.500 344 12626.65 114.12 54404.25 88888.00 2016-12-09 13:32:12.625 344 12626.65 114.12 54404.22 88888.00 2016-12-09 13:32:12.750 344 12626.62 114.15 54404.22 88888.00 2016-12-09 13:32:12.875 344 12626.65 114.15 54404.22 88888.00 2016-12-09 13:32:13.000 344 12626.67 114.12 54404.22 88888.00 2016-12-09 13:32:13.125 344 12626.62 114.12 54404.25 88888.00 2016-12-09 13:32:13.250 344 12626.62 114.12 54404.25 88888.00 2016-12-09 13:32:13.375 344 12626.65 114.17 54404.25 88888.00 2016-12-09 13:32:13.500 344 12626.65 114.15 54404.25 88888.00 2016-12-09 13:32:13.625 344 12626.70 114.15 54404.28 88888.00 2016-12-09 13:32:13.750 344 12626.73 114.15 54404.25 88888.00 2016-12-09 13:32:13.875 344 12626.67 114.15 54404.25 88888.00 2016-12-09 13:32:14.000 344 12626.65 114.15 54404.25 88888.00 2016-12-09 13:32:14.125 344 12626.65 114.17 54404.25 88888.00 2016-12-09 13:32:14.250 344 12626.67 114.17 54404.22 88888.00 2016-12-09 13:32:14.375 344 12626.70 114.17 54404.25 88888.00 2016-12-09 13:32:14.500 344 12626.65 114.17 54404.22 88888.00 2016-12-09 13:32:14.625 344 12626.67 114.17 54404.22 88888.00 2016-12-09 13:32:14.750 344 12626.70 114.22 54404.25 88888.00 2016-12-09 13:32:14.875 344 12626.73 114.25 54404.25 88888.00 2016-12-09 13:32:15.000 344 12626.70 114.22 54404.22 88888.00 2016-12-09 13:32:15.125 344 12626.67 114.22 54404.22 88888.00 2016-12-09 13:32:15.250 344 12626.67 114.22 54404.25 88888.00 2016-12-09 13:32:15.375 344 12626.77 114.25 54404.22 88888.00 2016-12-09 13:32:15.500 344 12626.75 114.22 54404.20 88888.00 2016-12-09 13:32:15.625 344 12626.67 114.25 54404.18 88888.00 2016-12-09 13:32:15.750 344 12626.62 114.28 54404.18 88888.00 2016-12-09 13:32:15.875 344 12626.60 114.28 54404.18 88888.00 2016-12-09 13:32:16.000 344 12626.62 114.28 54404.18 88888.00 2016-12-09 13:32:16.125 344 12626.67 114.30 54404.18 88888.00 2016-12-09 13:32:16.250 344 12626.67 114.28 54404.18 88888.00 2016-12-09 13:32:16.375 344 12626.70 114.30 54404.15 88888.00 2016-12-09 13:32:16.500 344 12626.67 114.33 54404.18 88888.00 2016-12-09 13:32:16.625 344 12626.75 114.30 54404.18 88888.00 2016-12-09 13:32:16.750 344 12626.73 114.33 54404.18 88888.00 2016-12-09 13:32:16.875 344 12626.67 114.33 54404.18 88888.00 2016-12-09 13:32:17.000 344 12626.70 114.33 54404.15 88888.00 2016-12-09 13:32:17.125 344 12626.75 114.30 54404.12 88888.00 2016-12-09 13:32:17.250 344 12626.70 114.33 54404.12 88888.00 2016-12-09 13:32:17.375 344 12626.70 114.33 54404.10 88888.00 2016-12-09 13:32:17.500 344 12626.75 114.35 54404.10 88888.00 2016-12-09 13:32:17.625 344 12626.75 114.35 54404.10 88888.00 2016-12-09 13:32:17.750 344 12626.73 114.35 54404.07 88888.00 2016-12-09 13:32:17.875 344 12626.77 114.38 54404.07 88888.00 2016-12-09 13:32:18.000 344 12626.83 114.38 54404.05 88888.00 2016-12-09 13:32:18.125 344 12626.83 114.40 54404.07 88888.00 2016-12-09 13:32:18.250 344 12626.83 114.38 54404.10 88888.00 2016-12-09 13:32:18.375 344 12626.83 114.40 54404.05 88888.00 2016-12-09 13:32:18.500 344 12626.88 114.40 54404.03 88888.00 2016-12-09 13:32:18.625 344 12626.88 114.40 54404.00 88888.00 2016-12-09 13:32:18.750 344 12626.88 114.42 54404.00 88888.00 2016-12-09 13:32:18.875 344 12626.85 114.42 54403.97 88888.00 2016-12-09 13:32:19.000 344 12626.88 114.42 54404.00 88888.00 2016-12-09 13:32:19.125 344 12626.92 114.47 54404.03 88888.00 2016-12-09 13:32:19.250 344 12626.92 114.47 54404.00 88888.00 2016-12-09 13:32:19.375 344 12626.95 114.50 54404.00 88888.00 2016-12-09 13:32:19.500 344 12626.95 114.45 54403.97 88888.00 2016-12-09 13:32:19.625 344 12626.95 114.47 54404.00 88888.00 2016-12-09 13:32:19.750 344 12626.98 114.53 54403.97 88888.00 2016-12-09 13:32:19.875 344 12626.98 114.50 54403.95 88888.00 2016-12-09 13:32:20.000 344 12627.00 114.53 54403.93 88888.00 2016-12-09 13:32:20.125 344 12627.05 114.53 54403.93 88888.00 2016-12-09 13:32:20.250 344 12627.02 114.53 54403.97 88888.00 2016-12-09 13:32:20.375 344 12627.02 114.53 54403.93 88888.00 2016-12-09 13:32:20.500 344 12627.00 114.53 54403.95 88888.00 2016-12-09 13:32:20.625 344 12627.08 114.55 54403.93 88888.00 2016-12-09 13:32:20.750 344 12627.02 114.60 54403.90 88888.00 2016-12-09 13:32:20.875 344 12626.98 114.60 54403.90 88888.00 2016-12-09 13:32:21.000 344 12627.08 114.58 54403.90 88888.00 2016-12-09 13:32:21.125 344 12627.17 114.62 54403.90 88888.00 2016-12-09 13:32:21.250 344 12627.17 114.60 54403.88 88888.00 2016-12-09 13:32:21.375 344 12627.23 114.60 54403.82 88888.00 2016-12-09 13:32:21.500 344 12627.25 114.62 54403.82 88888.00 2016-12-09 13:32:21.625 344 12627.27 114.65 54403.82 88888.00 2016-12-09 13:32:21.750 344 12627.27 114.70 54403.82 88888.00 2016-12-09 13:32:21.875 344 12627.27 114.70 54403.82 88888.00 2016-12-09 13:32:22.000 344 12627.27 114.70 54403.80 88888.00 2016-12-09 13:32:22.125 344 12627.33 114.72 54403.78 88888.00 2016-12-09 13:32:22.250 344 12627.27 114.70 54403.75 88888.00 2016-12-09 13:32:22.375 344 12627.25 114.75 54403.75 88888.00 2016-12-09 13:32:22.500 344 12627.27 114.78 54403.75 88888.00 2016-12-09 13:32:22.625 344 12627.35 114.78 54403.75 88888.00 2016-12-09 13:32:22.750 344 12627.38 114.78 54403.75 88888.00 2016-12-09 13:32:22.875 344 12627.40 114.83 54403.72 88888.00 2016-12-09 13:32:23.000 344 12627.48 114.85 54403.72 88888.00 2016-12-09 13:32:23.125 344 12627.50 114.85 54403.72 88888.00 2016-12-09 13:32:23.250 344 12627.52 114.85 54403.70 88888.00 2016-12-09 13:32:23.375 344 12627.58 114.88 54403.68 88888.00 2016-12-09 13:32:23.500 344 12627.55 114.92 54403.68 88888.00 2016-12-09 13:32:23.625 344 12627.58 114.92 54403.68 88888.00 2016-12-09 13:32:23.750 344 12627.65 114.92 54403.65 88888.00 2016-12-09 13:32:23.875 344 12627.75 114.92 54403.65 88888.00 2016-12-09 13:32:24.000 344 12627.83 114.95 54403.62 88888.00 2016-12-09 13:32:24.125 344 12627.80 114.95 54403.60 88888.00 2016-12-09 13:32:24.250 344 12627.83 114.95 54403.60 88888.00 2016-12-09 13:32:24.375 344 12627.83 114.95 54403.60 88888.00 2016-12-09 13:32:24.500 344 12627.80 115.00 54403.57 88888.00 2016-12-09 13:32:24.625 344 12627.85 114.97 54403.57 88888.00 2016-12-09 13:32:24.750 344 12627.90 114.97 54403.55 88888.00 2016-12-09 13:32:24.875 344 12627.95 115.00 54403.55 88888.00 2016-12-09 13:32:25.000 344 12627.92 115.00 54403.55 88888.00 2016-12-09 13:32:25.125 344 12627.92 114.97 54403.50 88888.00 2016-12-09 13:32:25.250 344 12627.90 114.97 54403.45 88888.00 2016-12-09 13:32:25.375 344 12627.95 115.05 54403.43 88888.00 2016-12-09 13:32:25.500 344 12627.95 115.03 54403.45 88888.00 2016-12-09 13:32:25.625 344 12627.92 114.97 54403.45 88888.00 2016-12-09 13:32:25.750 344 12627.90 115.00 54403.43 88888.00 2016-12-09 13:32:25.875 344 12627.95 115.00 54403.40 88888.00 2016-12-09 13:32:26.000 344 12627.98 114.97 54403.38 88888.00 2016-12-09 13:32:26.125 344 12628.02 114.92 54403.38 88888.00 2016-12-09 13:32:26.250 344 12628.02 114.92 54403.38 88888.00 2016-12-09 13:32:26.375 344 12628.05 114.92 54403.38 88888.00 2016-12-09 13:32:26.500 344 12628.08 114.90 54403.38 88888.00 2016-12-09 13:32:26.625 344 12628.10 114.88 54403.38 88888.00 2016-12-09 13:32:26.750 344 12628.08 114.90 54403.38 88888.00 2016-12-09 13:32:26.875 344 12628.02 114.85 54403.38 88888.00 2016-12-09 13:32:27.000 344 12628.02 114.85 54403.35 88888.00 2016-12-09 13:32:27.125 344 12628.08 114.83 54403.35 88888.00 2016-12-09 13:32:27.250 344 12628.08 114.80 54403.38 88888.00 2016-12-09 13:32:27.375 344 12628.08 114.83 54403.35 88888.00 2016-12-09 13:32:27.500 344 12628.10 114.80 54403.35 88888.00 2016-12-09 13:32:27.625 344 12628.12 114.80 54403.35 88888.00 2016-12-09 13:32:27.750 344 12628.05 114.75 54403.35 88888.00 2016-12-09 13:32:27.875 344 12628.02 114.72 54403.35 88888.00 2016-12-09 13:32:28.000 344 12628.00 114.75 54403.32 88888.00 2016-12-09 13:32:28.125 344 12628.05 114.75 54403.32 88888.00 2016-12-09 13:32:28.250 344 12628.12 114.72 54403.30 88888.00 2016-12-09 13:32:28.375 344 12628.08 114.67 54403.32 88888.00 2016-12-09 13:32:28.500 344 12628.05 114.67 54403.32 88888.00 2016-12-09 13:32:28.625 344 12628.05 114.70 54403.35 88888.00 2016-12-09 13:32:28.750 344 12628.08 114.70 54403.35 88888.00 2016-12-09 13:32:28.875 344 12628.00 114.65 54403.30 88888.00 2016-12-09 13:32:29.000 344 12627.92 114.62 54403.30 88888.00 2016-12-09 13:32:29.125 344 12627.92 114.60 54403.30 88888.00 2016-12-09 13:32:29.250 344 12627.95 114.58 54403.30 88888.00 2016-12-09 13:32:29.375 344 12627.95 114.55 54403.30 88888.00 2016-12-09 13:32:29.500 344 12627.95 114.58 54403.30 88888.00 2016-12-09 13:32:29.625 344 12627.92 114.55 54403.32 88888.00 2016-12-09 13:32:29.750 344 12627.92 114.53 54403.32 88888.00 2016-12-09 13:32:29.875 344 12628.00 114.53 54403.30 88888.00 2016-12-09 13:32:30.000 344 12627.95 114.50 54403.30 88888.00 2016-12-09 13:32:30.125 344 12627.85 114.55 54403.30 88888.00 2016-12-09 13:32:30.250 344 12627.85 114.50 54403.32 88888.00 2016-12-09 13:32:30.375 344 12627.90 114.50 54403.32 88888.00 2016-12-09 13:32:30.500 344 12627.92 114.53 54403.30 88888.00 2016-12-09 13:32:30.625 344 12627.95 114.50 54403.25 88888.00 2016-12-09 13:32:30.750 344 12627.95 114.50 54403.25 88888.00 2016-12-09 13:32:30.875 344 12627.90 114.50 54403.28 88888.00 2016-12-09 13:32:31.000 344 12627.90 114.47 54403.28 88888.00 2016-12-09 13:32:31.125 344 12627.90 114.50 54403.28 88888.00 2016-12-09 13:32:31.250 344 12627.88 114.47 54403.28 88888.00 2016-12-09 13:32:31.375 344 12627.85 114.50 54403.28 88888.00 2016-12-09 13:32:31.500 344 12627.85 114.50 54403.28 88888.00 2016-12-09 13:32:31.625 344 12627.92 114.50 54403.28 88888.00 2016-12-09 13:32:31.750 344 12627.92 114.53 54403.28 88888.00 2016-12-09 13:32:31.875 344 12627.90 114.50 54403.28 88888.00 2016-12-09 13:32:32.000 344 12627.92 114.50 54403.28 88888.00 2016-12-09 13:32:32.125 344 12627.90 114.53 54403.28 88888.00 2016-12-09 13:32:32.250 344 12627.83 114.50 54403.28 88888.00 2016-12-09 13:32:32.375 344 12627.80 114.53 54403.25 88888.00 2016-12-09 13:32:32.500 344 12627.75 114.58 54403.22 88888.00 2016-12-09 13:32:32.625 344 12627.75 114.58 54403.22 88888.00 2016-12-09 13:32:32.750 344 12627.88 114.60 54403.25 88888.00 2016-12-09 13:32:32.875 344 12627.92 114.60 54403.25 88888.00 2016-12-09 13:32:33.000 344 12627.92 114.62 54403.25 88888.00 2016-12-09 13:32:33.125 344 12627.90 114.60 54403.22 88888.00 2016-12-09 13:32:33.250 344 12627.85 114.60 54403.22 88888.00 2016-12-09 13:32:33.375 344 12627.85 114.62 54403.25 88888.00 2016-12-09 13:32:33.500 344 12627.90 114.67 54403.25 88888.00 2016-12-09 13:32:33.625 344 12627.85 114.70 54403.22 88888.00 2016-12-09 13:32:33.750 344 12627.83 114.67 54403.22 88888.00 2016-12-09 13:32:33.875 344 12627.88 114.70 54403.22 88888.00 2016-12-09 13:32:34.000 344 12627.90 114.72 54403.22 88888.00 2016-12-09 13:32:34.125 344 12627.90 114.75 54403.20 88888.00 2016-12-09 13:32:34.250 344 12627.85 114.75 54403.18 88888.00 2016-12-09 13:32:34.375 344 12627.83 114.72 54403.18 88888.00 2016-12-09 13:32:34.500 344 12627.88 114.75 54403.22 88888.00 2016-12-09 13:32:34.625 344 12627.90 114.78 54403.22 88888.00 2016-12-09 13:32:34.750 344 12627.85 114.80 54403.20 88888.00 2016-12-09 13:32:34.875 344 12627.85 114.78 54403.20 88888.00 2016-12-09 13:32:35.000 344 12627.83 114.80 54403.18 88888.00 2016-12-09 13:32:35.125 344 12627.77 114.83 54403.15 88888.00 2016-12-09 13:32:35.250 344 12627.77 114.83 54403.15 88888.00 2016-12-09 13:32:35.375 344 12627.80 114.90 54403.12 88888.00 2016-12-09 13:32:35.500 344 12627.83 114.95 54403.15 88888.00 2016-12-09 13:32:35.625 344 12627.88 114.95 54403.15 88888.00 2016-12-09 13:32:35.750 344 12627.92 115.00 54403.15 88888.00 2016-12-09 13:32:35.875 344 12627.92 115.03 54403.12 88888.00 2016-12-09 13:32:36.000 344 12627.98 115.03 54403.10 88888.00 2016-12-09 13:32:36.125 344 12627.92 115.05 54403.07 88888.00 2016-12-09 13:32:36.250 344 12627.88 115.05 54403.10 88888.00 2016-12-09 13:32:36.375 344 12627.98 115.08 54403.10 88888.00 2016-12-09 13:32:36.500 344 12628.02 115.10 54403.07 88888.00 2016-12-09 13:32:36.625 344 12628.00 115.12 54403.05 88888.00 2016-12-09 13:32:36.750 344 12627.98 115.15 54403.05 88888.00 2016-12-09 13:32:36.875 344 12628.00 115.17 54403.05 88888.00 2016-12-09 13:32:37.000 344 12627.98 115.17 54403.00 88888.00 2016-12-09 13:32:37.125 344 12627.98 115.17 54403.03 88888.00 2016-12-09 13:32:37.250 344 12628.00 115.20 54403.05 88888.00 2016-12-09 13:32:37.375 344 12628.08 115.28 54403.05 88888.00 2016-12-09 13:32:37.500 344 12628.10 115.25 54403.03 88888.00 2016-12-09 13:32:37.625 344 12628.10 115.28 54403.00 88888.00 2016-12-09 13:32:37.750 344 12628.10 115.33 54403.03 88888.00 2016-12-09 13:32:37.875 344 12628.12 115.35 54402.97 88888.00 2016-12-09 13:32:38.000 344 12628.17 115.38 54402.97 88888.00 2016-12-09 13:32:38.125 344 12628.23 115.38 54402.97 88888.00 2016-12-09 13:32:38.250 344 12628.25 115.38 54402.95 88888.00 2016-12-09 13:32:38.375 344 12628.30 115.42 54402.95 88888.00 2016-12-09 13:32:38.500 344 12628.27 115.45 54402.93 88888.00 2016-12-09 13:32:38.625 344 12628.25 115.45 54402.90 88888.00 2016-12-09 13:32:38.750 344 12628.23 115.45 54402.90 88888.00 2016-12-09 13:32:38.875 344 12628.27 115.45 54402.88 88888.00 2016-12-09 13:32:39.000 344 12628.33 115.45 54402.85 88888.00 2016-12-09 13:32:39.125 344 12628.38 115.47 54402.85 88888.00 2016-12-09 13:32:39.250 344 12628.35 115.50 54402.88 88888.00 2016-12-09 13:32:39.375 344 12628.35 115.53 54402.85 88888.00 2016-12-09 13:32:39.500 344 12628.38 115.53 54402.85 88888.00 2016-12-09 13:32:39.625 344 12628.42 115.55 54402.85 88888.00 2016-12-09 13:32:39.750 344 12628.50 115.58 54402.82 88888.00 2016-12-09 13:32:39.875 344 12628.55 115.58 54402.82 88888.00 2016-12-09 13:32:40.000 344 12628.50 115.53 54402.80 88888.00 2016-12-09 13:32:40.125 344 12628.48 115.55 54402.82 88888.00 2016-12-09 13:32:40.250 344 12628.42 115.53 54402.85 88888.00 2016-12-09 13:32:40.375 344 12628.48 115.58 54402.85 88888.00 2016-12-09 13:32:40.500 344 12628.52 115.55 54402.85 88888.00 2016-12-09 13:32:40.625 344 12628.52 115.55 54402.82 88888.00 2016-12-09 13:32:40.750 344 12628.55 115.53 54402.82 88888.00 2016-12-09 13:32:40.875 344 12628.62 115.55 54402.80 88888.00 2016-12-09 13:32:41.000 344 12628.65 115.55 54402.82 88888.00 2016-12-09 13:32:41.125 344 12628.70 115.60 54402.82 88888.00 2016-12-09 13:32:41.250 344 12628.70 115.53 54402.82 88888.00 2016-12-09 13:32:41.375 344 12628.60 115.50 54402.82 88888.00 2016-12-09 13:32:41.500 344 12628.55 115.47 54402.82 88888.00 2016-12-09 13:32:41.625 344 12628.62 115.50 54402.78 88888.00 2016-12-09 13:32:41.750 344 12628.65 115.50 54402.78 88888.00 2016-12-09 13:32:41.875 344 12628.65 115.50 54402.80 88888.00 2016-12-09 13:32:42.000 344 12628.67 115.50 54402.80 88888.00 2016-12-09 13:32:42.125 344 12628.70 115.50 54402.80 88888.00 2016-12-09 13:32:42.250 344 12628.67 115.50 54402.80 88888.00 2016-12-09 13:32:42.375 344 12628.65 115.50 54402.75 88888.00 2016-12-09 13:32:42.500 344 12628.65 115.45 54402.75 88888.00 2016-12-09 13:32:42.625 344 12628.65 115.45 54402.75 88888.00 2016-12-09 13:32:42.750 344 12628.67 115.42 54402.75 88888.00 2016-12-09 13:32:42.875 344 12628.65 115.45 54402.75 88888.00 2016-12-09 13:32:43.000 344 12628.65 115.42 54402.75 88888.00 2016-12-09 13:32:43.125 344 12628.60 115.40 54402.75 88888.00 2016-12-09 13:32:43.250 344 12628.62 115.40 54402.78 88888.00 2016-12-09 13:32:43.375 344 12628.62 115.42 54402.78 88888.00 2016-12-09 13:32:43.500 344 12628.58 115.42 54402.78 88888.00 2016-12-09 13:32:43.625 344 12628.58 115.42 54402.78 88888.00 2016-12-09 13:32:43.750 344 12628.58 115.40 54402.78 88888.00 2016-12-09 13:32:43.875 344 12628.65 115.38 54402.78 88888.00 2016-12-09 13:32:44.000 344 12628.65 115.38 54402.75 88888.00 2016-12-09 13:32:44.125 344 12628.65 115.38 54402.75 88888.00 2016-12-09 13:32:44.250 344 12628.60 115.35 54402.78 88888.00 2016-12-09 13:32:44.375 344 12628.55 115.38 54402.78 88888.00 2016-12-09 13:32:44.500 344 12628.55 115.38 54402.78 88888.00 2016-12-09 13:32:44.625 344 12628.52 115.33 54402.80 88888.00 2016-12-09 13:32:44.750 344 12628.52 115.33 54402.78 88888.00 2016-12-09 13:32:44.875 344 12628.55 115.33 54402.78 88888.00 2016-12-09 13:32:45.000 344 12628.55 115.28 54402.78 88888.00 2016-12-09 13:32:45.125 344 12628.50 115.25 54402.80 88888.00 2016-12-09 13:32:45.250 344 12628.42 115.25 54402.80 88888.00 2016-12-09 13:32:45.375 344 12628.45 115.28 54402.80 88888.00 2016-12-09 13:32:45.500 344 12628.45 115.28 54402.80 88888.00 2016-12-09 13:32:45.625 344 12628.45 115.25 54402.80 88888.00 2016-12-09 13:32:45.750 344 12628.48 115.25 54402.80 88888.00 2016-12-09 13:32:45.875 344 12628.48 115.22 54402.78 88888.00 2016-12-09 13:32:46.000 344 12628.40 115.22 54402.78 88888.00 2016-12-09 13:32:46.125 344 12628.40 115.20 54402.78 88888.00 2016-12-09 13:32:46.250 344 12628.35 115.20 54402.82 88888.00 2016-12-09 13:32:46.375 344 12628.40 115.20 54402.82 88888.00 2016-12-09 13:32:46.500 344 12628.38 115.17 54402.80 88888.00 2016-12-09 13:32:46.625 344 12628.35 115.17 54402.80 88888.00 2016-12-09 13:32:46.750 344 12628.33 115.15 54402.80 88888.00 2016-12-09 13:32:46.875 344 12628.33 115.17 54402.82 88888.00 2016-12-09 13:32:47.000 344 12628.40 115.15 54402.82 88888.00 2016-12-09 13:32:47.125 344 12628.40 115.12 54402.82 88888.00 2016-12-09 13:32:47.250 344 12628.33 115.12 54402.80 88888.00 2016-12-09 13:32:47.375 344 12628.35 115.15 54402.80 88888.00 2016-12-09 13:32:47.500 344 12628.30 115.12 54402.82 88888.00 2016-12-09 13:32:47.625 344 12628.27 115.10 54402.80 88888.00 2016-12-09 13:32:47.750 344 12628.30 115.08 54402.80 88888.00 2016-12-09 13:32:47.875 344 12628.30 115.05 54402.80 88888.00 2016-12-09 13:32:48.000 344 12628.30 115.10 54402.80 88888.00 2016-12-09 13:32:48.125 344 12628.30 115.08 54402.80 88888.00 2016-12-09 13:32:48.250 344 12628.33 115.08 54402.80 88888.00 2016-12-09 13:32:48.375 344 12628.40 115.08 54402.80 88888.00 2016-12-09 13:32:48.500 344 12628.45 115.10 54402.78 88888.00 2016-12-09 13:32:48.625 344 12628.40 115.10 54402.78 88888.00 2016-12-09 13:32:48.750 344 12628.40 115.10 54402.80 88888.00 2016-12-09 13:32:48.875 344 12628.42 115.10 54402.80 88888.00 2016-12-09 13:32:49.000 344 12628.42 115.05 54402.78 88888.00 2016-12-09 13:32:49.125 344 12628.45 115.03 54402.78 88888.00 2016-12-09 13:32:49.250 344 12628.35 114.97 54402.78 88888.00 2016-12-09 13:32:49.375 344 12628.33 114.97 54402.78 88888.00 2016-12-09 13:32:49.500 344 12628.30 114.92 54402.78 88888.00 2016-12-09 13:32:49.625 344 12628.27 114.95 54402.75 88888.00 2016-12-09 13:32:49.750 344 12628.25 114.92 54402.75 88888.00 2016-12-09 13:32:49.875 344 12628.27 114.90 54402.78 88888.00 2016-12-09 13:32:50.000 344 12628.30 114.88 54402.78 88888.00 2016-12-09 13:32:50.125 344 12628.25 114.88 54402.80 88888.00 2016-12-09 13:32:50.250 344 12628.23 114.88 54402.78 88888.00 2016-12-09 13:32:50.375 344 12628.25 114.85 54402.75 88888.00 2016-12-09 13:32:50.500 344 12628.27 114.83 54402.78 88888.00 2016-12-09 13:32:50.625 344 12628.27 114.80 54402.78 88888.00 2016-12-09 13:32:50.750 344 12628.30 114.80 54402.78 88888.00 2016-12-09 13:32:50.875 344 12628.30 114.80 54402.80 88888.00 2016-12-09 13:32:51.000 344 12628.30 114.78 54402.78 88888.00 2016-12-09 13:32:51.125 344 12628.23 114.72 54402.78 88888.00 2016-12-09 13:32:51.250 344 12628.23 114.70 54402.78 88888.00 2016-12-09 13:32:51.375 344 12628.27 114.67 54402.78 88888.00 2016-12-09 13:32:51.500 344 12628.27 114.70 54402.78 88888.00 2016-12-09 13:32:51.625 344 12628.20 114.67 54402.75 88888.00 2016-12-09 13:32:51.750 344 12628.25 114.62 54402.75 88888.00 2016-12-09 13:32:51.875 344 12628.23 114.58 54402.72 88888.00 2016-12-09 13:32:52.000 344 12628.17 114.55 54402.75 88888.00 2016-12-09 13:32:52.125 344 12628.12 114.53 54402.75 88888.00 2016-12-09 13:32:52.250 344 12628.12 114.53 54402.72 88888.00 2016-12-09 13:32:52.375 344 12628.15 114.53 54402.75 88888.00 2016-12-09 13:32:52.500 344 12628.20 114.50 54402.72 88888.00 2016-12-09 13:32:52.625 344 12628.23 114.50 54402.72 88888.00 2016-12-09 13:32:52.750 344 12628.23 114.47 54402.75 88888.00 2016-12-09 13:32:52.875 344 12628.27 114.45 54402.78 88888.00 2016-12-09 13:32:53.000 344 12628.27 114.45 54402.78 88888.00 2016-12-09 13:32:53.125 344 12628.23 114.42 54402.78 88888.00 2016-12-09 13:32:53.250 344 12628.20 114.42 54402.75 88888.00 2016-12-09 13:32:53.375 344 12628.23 114.40 54402.78 88888.00 2016-12-09 13:32:53.500 344 12628.30 114.38 54402.75 88888.00 2016-12-09 13:32:53.625 344 12628.27 114.35 54402.75 88888.00 2016-12-09 13:32:53.750 344 12628.25 114.35 54402.75 88888.00 2016-12-09 13:32:53.875 344 12628.27 114.35 54402.75 88888.00 2016-12-09 13:32:54.000 344 12628.30 114.33 54402.72 88888.00 2016-12-09 13:32:54.125 344 12628.27 114.33 54402.75 88888.00 2016-12-09 13:32:54.250 344 12628.25 114.33 54402.78 88888.00 2016-12-09 13:32:54.375 344 12628.27 114.33 54402.78 88888.00 2016-12-09 13:32:54.500 344 12628.25 114.30 54402.75 88888.00 2016-12-09 13:32:54.625 344 12628.23 114.30 54402.72 88888.00 2016-12-09 13:32:54.750 344 12628.25 114.33 54402.72 88888.00 2016-12-09 13:32:54.875 344 12628.17 114.25 54402.75 88888.00 2016-12-09 13:32:55.000 344 12628.17 114.28 54402.72 88888.00 2016-12-09 13:32:55.125 344 12628.15 114.28 54402.72 88888.00 2016-12-09 13:32:55.250 344 12628.15 114.25 54402.70 88888.00 2016-12-09 13:32:55.375 344 12628.17 114.28 54402.72 88888.00 2016-12-09 13:32:55.500 344 12628.15 114.25 54402.75 88888.00 2016-12-09 13:32:55.625 344 12628.12 114.25 54402.75 88888.00 2016-12-09 13:32:55.750 344 12628.12 114.28 54402.75 88888.00 2016-12-09 13:32:55.875 344 12628.10 114.25 54402.75 88888.00 2016-12-09 13:32:56.000 344 12628.12 114.22 54402.75 88888.00 2016-12-09 13:32:56.125 344 12628.15 114.20 54402.75 88888.00 2016-12-09 13:32:56.250 344 12628.10 114.20 54402.75 88888.00 2016-12-09 13:32:56.375 344 12628.10 114.20 54402.72 88888.00 2016-12-09 13:32:56.500 344 12628.08 114.25 54402.72 88888.00 2016-12-09 13:32:56.625 344 12628.02 114.28 54402.75 88888.00 2016-12-09 13:32:56.750 344 12628.02 114.28 54402.75 88888.00 2016-12-09 13:32:56.875 344 12628.02 114.30 54402.72 88888.00 2016-12-09 13:32:57.000 344 12628.05 114.28 54402.70 88888.00 2016-12-09 13:32:57.125 344 12628.12 114.33 54402.72 88888.00 2016-12-09 13:32:57.250 344 12628.17 114.33 54402.75 88888.00 2016-12-09 13:32:57.375 344 12628.20 114.30 54402.72 88888.00 2016-12-09 13:32:57.500 344 12628.17 114.30 54402.70 88888.00 2016-12-09 13:32:57.625 344 12628.15 114.33 54402.72 88888.00 2016-12-09 13:32:57.750 344 12628.12 114.38 54402.70 88888.00 2016-12-09 13:32:57.875 344 12628.17 114.38 54402.65 88888.00 2016-12-09 13:32:58.000 344 12628.20 114.40 54402.62 88888.00 2016-12-09 13:32:58.125 344 12628.12 114.42 54402.65 88888.00 2016-12-09 13:32:58.250 344 12628.02 114.42 54402.65 88888.00 2016-12-09 13:32:58.375 344 12628.02 114.45 54402.68 88888.00 2016-12-09 13:32:58.500 344 12628.00 114.45 54402.62 88888.00 2016-12-09 13:32:58.625 344 12628.08 114.47 54402.62 88888.00 2016-12-09 13:32:58.750 344 12628.12 114.53 54402.62 88888.00 2016-12-09 13:32:58.875 344 12628.12 114.55 54402.62 88888.00 2016-12-09 13:32:59.000 344 12628.15 114.58 54402.57 88888.00 2016-12-09 13:32:59.125 344 12628.25 114.65 54402.57 88888.00 2016-12-09 13:32:59.250 344 12628.33 114.70 54402.60 88888.00 2016-12-09 13:32:59.375 344 12628.35 114.75 54402.60 88888.00 2016-12-09 13:32:59.500 344 12628.27 114.78 54402.60 88888.00 2016-12-09 13:32:59.625 344 12628.23 114.80 54402.55 88888.00 2016-12-09 13:32:59.750 344 12628.30 114.83 54402.55 88888.00 2016-12-09 13:32:59.875 344 12628.38 114.88 54402.55 88888.00 2016-12-09 13:33:00.000 344 12628.42 114.90 54402.50 88888.00 2016-12-09 13:33:00.125 344 12628.45 114.95 54402.50 88888.00 2016-12-09 13:33:00.250 344 12628.45 114.97 54402.50 88888.00 2016-12-09 13:33:00.375 344 12628.52 115.08 54402.50 88888.00 2016-12-09 13:33:00.500 344 12628.50 115.12 54402.50 88888.00 2016-12-09 13:33:00.625 344 12628.55 115.17 54402.50 88888.00 2016-12-09 13:33:00.750 344 12628.58 115.22 54402.47 88888.00 2016-12-09 13:33:00.875 344 12628.62 115.25 54402.45 88888.00 2016-12-09 13:33:01.000 344 12628.65 115.25 54402.43 88888.00 2016-12-09 13:33:01.125 344 12628.73 115.30 54402.43 88888.00 2016-12-09 13:33:01.250 344 12628.80 115.35 54402.40 88888.00 2016-12-09 13:33:01.375 344 12628.85 115.38 54402.40 88888.00 2016-12-09 13:33:01.500 344 12628.88 115.47 54402.38 88888.00 2016-12-09 13:33:01.625 344 12628.92 115.53 54402.38 88888.00 2016-12-09 13:33:01.750 344 12628.90 115.60 54402.38 88888.00 2016-12-09 13:33:01.875 344 12628.90 115.62 54402.38 88888.00 2016-12-09 13:33:02.000 344 12628.92 115.65 54402.32 88888.00 2016-12-09 13:33:02.125 344 12628.98 115.70 54402.32 88888.00 2016-12-09 13:33:02.250 344 12629.02 115.75 54402.32 88888.00 2016-12-09 13:33:02.375 344 12629.10 115.80 54402.35 88888.00 2016-12-09 13:33:02.500 344 12629.15 115.83 54402.30 88888.00 2016-12-09 13:33:02.625 344 12629.17 115.83 54402.30 88888.00 2016-12-09 13:33:02.750 344 12629.15 115.83 54402.28 88888.00 2016-12-09 13:33:02.875 344 12629.23 115.92 54402.30 88888.00 2016-12-09 13:33:03.000 344 12629.27 115.95 54402.28 88888.00 2016-12-09 13:33:03.125 344 12629.27 115.95 54402.30 88888.00 2016-12-09 13:33:03.250 344 12629.25 116.00 54402.28 88888.00 2016-12-09 13:33:03.375 344 12629.35 116.00 54402.30 88888.00 2016-12-09 13:33:03.500 344 12629.45 116.00 54402.28 88888.00 2016-12-09 13:33:03.625 344 12629.48 116.00 54402.22 88888.00 2016-12-09 13:33:03.750 344 12629.48 116.00 54402.20 88888.00 2016-12-09 13:33:03.875 344 12629.50 115.97 54402.20 88888.00 2016-12-09 13:33:04.000 344 12629.48 116.00 54402.20 88888.00 2016-12-09 13:33:04.125 344 12629.50 115.97 54402.25 88888.00 2016-12-09 13:33:04.250 344 12629.50 115.95 54402.22 88888.00 2016-12-09 13:33:04.375 344 12629.48 115.95 54402.22 88888.00 2016-12-09 13:33:04.500 344 12629.48 116.00 54402.25 88888.00 2016-12-09 13:33:04.625 344 12629.55 115.97 54402.22 88888.00 2016-12-09 13:33:04.750 344 12629.52 115.95 54402.22 88888.00 2016-12-09 13:33:04.875 344 12629.52 115.92 54402.22 88888.00 2016-12-09 13:33:05.000 344 12629.50 115.92 54402.20 88888.00 2016-12-09 13:33:05.125 344 12629.48 115.92 54402.18 88888.00 2016-12-09 13:33:05.250 344 12629.45 115.90 54402.20 88888.00 2016-12-09 13:33:05.375 344 12629.48 115.90 54402.20 88888.00 2016-12-09 13:33:05.500 344 12629.48 115.92 54402.20 88888.00 2016-12-09 13:33:05.625 344 12629.48 115.90 54402.25 88888.00 2016-12-09 13:33:05.750 344 12629.52 115.92 54402.22 88888.00 2016-12-09 13:33:05.875 344 12629.45 115.95 54402.25 88888.00 2016-12-09 13:33:06.000 344 12629.40 115.90 54402.22 88888.00 2016-12-09 13:33:06.125 344 12629.42 115.90 54402.25 88888.00 2016-12-09 13:33:06.250 344 12629.45 115.85 54402.25 88888.00 2016-12-09 13:33:06.375 344 12629.48 115.88 54402.25 88888.00 2016-12-09 13:33:06.500 344 12629.42 115.90 54402.28 88888.00 2016-12-09 13:33:06.625 344 12629.42 115.90 54402.30 88888.00 2016-12-09 13:33:06.750 344 12629.45 115.88 54402.28 88888.00 2016-12-09 13:33:06.875 344 12629.40 115.88 54402.30 88888.00 2016-12-09 13:33:07.000 344 12629.30 115.88 54402.28 88888.00 2016-12-09 13:33:07.125 344 12629.25 115.88 54402.32 88888.00 2016-12-09 13:33:07.250 344 12629.30 115.83 54402.30 88888.00 2016-12-09 13:33:07.375 344 12629.27 115.83 54402.28 88888.00 2016-12-09 13:33:07.500 344 12629.17 115.85 54402.28 88888.00 2016-12-09 13:33:07.625 344 12629.17 115.85 54402.30 88888.00 2016-12-09 13:33:07.750 344 12629.20 115.88 54402.30 88888.00 2016-12-09 13:33:07.875 344 12629.20 115.90 54402.30 88888.00 2016-12-09 13:33:08.000 344 12629.12 115.88 54402.30 88888.00 2016-12-09 13:33:08.125 344 12629.10 115.88 54402.30 88888.00 2016-12-09 13:33:08.250 344 12629.10 115.83 54402.32 88888.00 2016-12-09 13:33:08.375 344 12629.12 115.80 54402.32 88888.00 2016-12-09 13:33:08.500 344 12629.02 115.83 54402.32 88888.00 2016-12-09 13:33:08.625 344 12628.95 115.83 54402.32 88888.00 2016-12-09 13:33:08.750 344 12628.92 115.80 54402.35 88888.00 2016-12-09 13:33:08.875 344 12628.95 115.78 54402.35 88888.00 2016-12-09 13:33:09.000 344 12628.92 115.78 54402.35 88888.00 2016-12-09 13:33:09.125 344 12628.88 115.78 54402.40 88888.00 2016-12-09 13:33:09.250 344 12628.83 115.75 54402.43 88888.00 2016-12-09 13:33:09.375 344 12628.80 115.72 54402.40 88888.00 2016-12-09 13:33:09.500 344 12628.75 115.75 54402.38 88888.00 2016-12-09 13:33:09.625 344 12628.70 115.78 54402.38 88888.00 2016-12-09 13:33:09.750 344 12628.65 115.80 54402.43 88888.00 2016-12-09 13:33:09.875 344 12628.58 115.75 54402.40 88888.00 2016-12-09 13:33:10.000 344 12628.60 115.78 54402.40 88888.00 2016-12-09 13:33:10.125 344 12628.58 115.80 54402.43 88888.00 2016-12-09 13:33:10.250 344 12628.45 115.80 54402.43 88888.00 2016-12-09 13:33:10.375 344 12628.38 115.80 54402.43 88888.00 2016-12-09 13:33:10.500 344 12628.35 115.80 54402.45 88888.00 2016-12-09 13:33:10.625 344 12628.35 115.80 54402.45 88888.00 2016-12-09 13:33:10.750 344 12628.38 115.78 54402.43 88888.00 2016-12-09 13:33:10.875 344 12628.35 115.80 54402.45 88888.00 2016-12-09 13:33:11.000 344 12628.25 115.78 54402.45 88888.00 2016-12-09 13:33:11.125 344 12628.17 115.78 54402.45 88888.00 2016-12-09 13:33:11.250 344 12628.17 115.80 54402.47 88888.00 2016-12-09 13:33:11.375 344 12628.20 115.80 54402.47 88888.00 2016-12-09 13:33:11.500 344 12628.12 115.80 54402.47 88888.00 2016-12-09 13:33:11.625 344 12628.05 115.78 54402.45 88888.00 2016-12-09 13:33:11.750 344 12628.08 115.75 54402.43 88888.00 2016-12-09 13:33:11.875 344 12628.08 115.80 54402.45 88888.00 2016-12-09 13:33:12.000 344 12628.05 115.78 54402.45 88888.00 2016-12-09 13:33:12.125 344 12628.00 115.72 54402.47 88888.00 2016-12-09 13:33:12.250 344 12627.95 115.72 54402.47 88888.00 2016-12-09 13:33:12.375 344 12627.92 115.75 54402.45 88888.00 2016-12-09 13:33:12.500 344 12627.95 115.72 54402.47 88888.00 2016-12-09 13:33:12.625 344 12628.00 115.70 54402.47 88888.00 2016-12-09 13:33:12.750 344 12627.98 115.70 54402.45 88888.00 2016-12-09 13:33:12.875 344 12627.90 115.72 54402.47 88888.00 2016-12-09 13:33:13.000 344 12627.88 115.72 54402.45 88888.00 2016-12-09 13:33:13.125 344 12627.90 115.72 54402.47 88888.00 2016-12-09 13:33:13.250 344 12627.88 115.70 54402.45 88888.00 2016-12-09 13:33:13.375 344 12627.88 115.70 54402.45 88888.00 2016-12-09 13:33:13.500 344 12627.85 115.67 54402.43 88888.00 2016-12-09 13:33:13.625 344 12627.92 115.65 54402.43 88888.00 2016-12-09 13:33:13.750 344 12627.90 115.65 54402.43 88888.00 2016-12-09 13:33:13.875 344 12627.90 115.62 54402.45 88888.00 2016-12-09 13:33:14.000 344 12627.92 115.60 54402.45 88888.00 2016-12-09 13:33:14.125 344 12627.92 115.60 54402.43 88888.00 2016-12-09 13:33:14.250 344 12627.98 115.58 54402.43 88888.00 2016-12-09 13:33:14.375 344 12628.00 115.60 54402.43 88888.00 2016-12-09 13:33:14.500 344 12627.98 115.60 54402.45 88888.00 2016-12-09 13:33:14.625 344 12628.02 115.60 54402.43 88888.00 2016-12-09 13:33:14.750 344 12628.10 115.62 54402.40 88888.00 2016-12-09 13:33:14.875 344 12628.10 115.58 54402.43 88888.00 2016-12-09 13:33:15.000 344 12628.08 115.53 54402.40 88888.00 2016-12-09 13:33:15.125 344 12628.10 115.53 54402.38 88888.00 2016-12-09 13:33:15.250 344 12628.12 115.50 54402.38 88888.00 2016-12-09 13:33:15.375 344 12628.15 115.53 54402.40 88888.00 2016-12-09 13:33:15.500 344 12628.12 115.55 54402.38 88888.00 2016-12-09 13:33:15.625 344 12628.12 115.55 54402.38 88888.00 2016-12-09 13:33:15.750 344 12628.15 115.53 54402.35 88888.00 2016-12-09 13:33:15.875 344 12628.23 115.55 54402.38 88888.00 2016-12-09 13:33:16.000 344 12628.27 115.55 54402.35 88888.00 2016-12-09 13:33:16.125 344 12628.33 115.60 54402.38 88888.00 2016-12-09 13:33:16.250 344 12628.33 115.55 54402.38 88888.00 2016-12-09 13:33:16.375 344 12628.30 115.58 54402.35 88888.00 2016-12-09 13:33:16.500 344 12628.30 115.55 54402.35 88888.00 2016-12-09 13:33:16.625 344 12628.33 115.60 54402.35 88888.00 2016-12-09 13:33:16.750 344 12628.40 115.60 54402.35 88888.00 2016-12-09 13:33:16.875 344 12628.42 115.62 54402.32 88888.00 2016-12-09 13:33:17.000 344 12628.45 115.62 54402.30 88888.00 2016-12-09 13:33:17.125 344 12628.48 115.62 54402.28 88888.00 2016-12-09 13:33:17.250 344 12628.50 115.62 54402.28 88888.00 2016-12-09 13:33:17.375 344 12628.52 115.65 54402.28 88888.00 2016-12-09 13:33:17.500 344 12628.58 115.70 54402.25 88888.00 2016-12-09 13:33:17.625 344 12628.62 115.70 54402.25 88888.00 2016-12-09 13:33:17.750 344 12628.60 115.67 54402.22 88888.00 2016-12-09 13:33:17.875 344 12628.65 115.75 54402.22 88888.00 2016-12-09 13:33:18.000 344 12628.70 115.78 54402.25 88888.00 2016-12-09 13:33:18.125 344 12628.75 115.83 54402.25 88888.00 2016-12-09 13:33:18.250 344 12628.75 115.83 54402.25 88888.00 2016-12-09 13:33:18.375 344 12628.73 115.85 54402.25 88888.00 2016-12-09 13:33:18.500 344 12628.75 115.88 54402.22 88888.00 2016-12-09 13:33:18.625 344 12628.73 115.90 54402.22 88888.00 2016-12-09 13:33:18.750 344 12628.73 115.92 54402.22 88888.00 2016-12-09 13:33:18.875 344 12628.77 115.92 54402.20 88888.00 2016-12-09 13:33:19.000 344 12628.80 115.95 54402.20 88888.00 2016-12-09 13:33:19.125 344 12628.83 116.00 54402.18 88888.00 2016-12-09 13:33:19.250 344 12628.85 115.97 54402.20 88888.00 2016-12-09 13:33:19.375 344 12628.90 116.03 54402.18 88888.00 2016-12-09 13:33:19.500 344 12628.88 116.03 54402.18 88888.00 2016-12-09 13:33:19.625 344 12628.90 116.05 54402.18 88888.00 2016-12-09 13:33:19.750 344 12628.98 116.08 54402.15 88888.00 2016-12-09 13:33:19.875 344 12629.02 116.05 54402.12 88888.00 2016-12-09 13:33:20.000 344 12629.10 116.12 54402.12 88888.00 2016-12-09 13:33:20.125 344 12629.02 116.12 54402.12 88888.00 2016-12-09 13:33:20.250 344 12628.90 116.12 54402.15 88888.00 2016-12-09 13:33:20.375 344 12628.90 116.15 54402.12 88888.00 2016-12-09 13:33:20.500 344 12628.92 116.12 54402.10 88888.00 2016-12-09 13:33:20.625 344 12628.92 116.12 54402.10 88888.00 2016-12-09 13:33:20.750 344 12628.90 116.12 54402.10 88888.00 2016-12-09 13:33:20.875 344 12628.90 116.15 54402.10 88888.00 2016-12-09 13:33:21.000 344 12628.90 116.15 54402.10 88888.00 2016-12-09 13:33:21.125 344 12628.98 116.17 54402.12 88888.00 2016-12-09 13:33:21.250 344 12628.98 116.15 54402.12 88888.00 2016-12-09 13:33:21.375 344 12628.98 116.17 54402.10 88888.00 2016-12-09 13:33:21.500 344 12628.92 116.15 54402.07 88888.00 2016-12-09 13:33:21.625 344 12628.88 116.17 54402.07 88888.00 2016-12-09 13:33:21.750 344 12628.92 116.17 54402.12 88888.00 2016-12-09 13:33:21.875 344 12628.92 116.20 54402.12 88888.00 2016-12-09 13:33:22.000 344 12628.83 116.20 54402.10 88888.00 2016-12-09 13:33:22.125 344 12628.75 116.20 54402.12 88888.00 2016-12-09 13:33:22.250 344 12628.75 116.17 54402.15 88888.00 2016-12-09 13:33:22.375 344 12628.77 116.15 54402.10 88888.00 2016-12-09 13:33:22.500 344 12628.83 116.15 54402.05 88888.00 2016-12-09 13:33:22.625 344 12628.77 116.12 54402.07 88888.00 2016-12-09 13:33:22.750 344 12628.73 116.12 54402.10 88888.00 2016-12-09 13:33:22.875 344 12628.73 116.10 54402.10 88888.00 2016-12-09 13:33:23.000 344 12628.75 116.08 54402.10 88888.00 2016-12-09 13:33:23.125 344 12628.73 116.08 54402.10 88888.00 2016-12-09 13:33:23.250 344 12628.70 116.10 54402.10 88888.00 2016-12-09 13:33:23.375 344 12628.73 116.10 54402.07 88888.00 2016-12-09 13:33:23.500 344 12628.70 116.10 54402.07 88888.00 2016-12-09 13:33:23.625 344 12628.67 116.08 54402.07 88888.00 2016-12-09 13:33:23.750 344 12628.52 116.12 54402.07 88888.00 2016-12-09 13:33:23.875 344 12628.48 116.12 54402.10 88888.00 2016-12-09 13:33:24.000 344 12628.55 116.12 54402.07 88888.00 2016-12-09 13:33:24.125 344 12628.60 116.15 54402.10 88888.00 2016-12-09 13:33:24.250 344 12628.60 116.15 54402.10 88888.00 2016-12-09 13:33:24.375 344 12628.58 116.17 54402.10 88888.00 2016-12-09 13:33:24.500 344 12628.48 116.20 54402.07 88888.00 2016-12-09 13:33:24.625 344 12628.52 116.20 54402.07 88888.00 2016-12-09 13:33:24.750 344 12628.58 116.25 54402.07 88888.00 2016-12-09 13:33:24.875 344 12628.48 116.22 54402.10 88888.00 2016-12-09 13:33:25.000 344 12628.42 116.25 54402.05 88888.00 2016-12-09 13:33:25.125 344 12628.50 116.30 54402.05 88888.00 2016-12-09 13:33:25.250 344 12628.52 116.30 54402.03 88888.00 2016-12-09 13:33:25.375 344 12628.52 116.33 54402.03 88888.00 2016-12-09 13:33:25.500 344 12628.52 116.38 54402.05 88888.00 2016-12-09 13:33:25.625 344 12628.50 116.38 54402.03 88888.00 2016-12-09 13:33:25.750 344 12628.52 116.42 54402.00 88888.00 2016-12-09 13:33:25.875 344 12628.52 116.45 54402.03 88888.00 2016-12-09 13:33:26.000 344 12628.55 116.47 54402.00 88888.00 2016-12-09 13:33:26.125 344 12628.58 116.53 54402.03 88888.00 2016-12-09 13:33:26.250 344 12628.60 116.53 54402.00 88888.00 2016-12-09 13:33:26.375 344 12628.65 116.53 54402.03 88888.00 2016-12-09 13:33:26.500 344 12628.67 116.58 54402.00 88888.00 2016-12-09 13:33:26.625 344 12628.67 116.62 54402.00 88888.00 2016-12-09 13:33:26.750 344 12628.65 116.67 54402.00 88888.00 2016-12-09 13:33:26.875 344 12628.67 116.67 54401.97 88888.00 2016-12-09 13:33:27.000 344 12628.73 116.72 54401.97 88888.00 2016-12-09 13:33:27.125 344 12628.70 116.72 54401.97 88888.00 2016-12-09 13:33:27.250 344 12628.60 116.75 54401.95 88888.00 2016-12-09 13:33:27.375 344 12628.60 116.80 54401.93 88888.00 2016-12-09 13:33:27.500 344 12628.60 116.83 54401.93 88888.00 2016-12-09 13:33:27.625 344 12628.67 116.90 54401.93 88888.00 2016-12-09 13:33:27.750 344 12628.70 116.97 54401.93 88888.00 2016-12-09 13:33:27.875 344 12628.75 117.00 54401.90 88888.00 2016-12-09 13:33:28.000 344 12628.77 117.05 54401.88 88888.00 2016-12-09 13:33:28.125 344 12628.75 117.08 54401.85 88888.00 2016-12-09 13:33:28.250 344 12628.73 117.10 54401.90 88888.00 2016-12-09 13:33:28.375 344 12628.77 117.15 54401.90 88888.00 2016-12-09 13:33:28.500 344 12628.90 117.22 54401.90 88888.00 2016-12-09 13:33:28.625 344 12628.98 117.25 54401.88 88888.00 2016-12-09 13:33:28.750 344 12628.95 117.30 54401.85 88888.00 2016-12-09 13:33:28.875 344 12628.98 117.35 54401.82 88888.00 2016-12-09 13:33:29.000 344 12629.02 117.38 54401.80 88888.00 2016-12-09 13:33:29.125 344 12629.05 117.40 54401.80 88888.00 2016-12-09 13:33:29.250 344 12629.00 117.42 54401.80 88888.00 2016-12-09 13:33:29.375 344 12629.02 117.47 54401.80 88888.00 2016-12-09 13:33:29.500 344 12629.08 117.50 54401.78 88888.00 2016-12-09 13:33:29.625 344 12629.10 117.50 54401.78 88888.00 2016-12-09 13:33:29.750 344 12629.12 117.53 54401.75 88888.00 2016-12-09 13:33:29.875 344 12629.17 117.53 54401.75 88888.00 2016-12-09 13:33:30.000 344 12629.23 117.55 54401.72 88888.00 2016-12-09 13:33:30.125 344 12629.25 117.55 54401.72 88888.00 2016-12-09 13:33:30.250 344 12629.20 117.55 54401.72 88888.00 2016-12-09 13:33:30.375 344 12629.23 117.58 54401.72 88888.00 2016-12-09 13:33:30.500 344 12629.25 117.60 54401.72 88888.00 2016-12-09 13:33:30.625 344 12629.27 117.65 54401.72 88888.00 2016-12-09 13:33:30.750 344 12629.33 117.65 54401.68 88888.00 2016-12-09 13:33:30.875 344 12629.27 117.65 54401.68 88888.00 2016-12-09 13:33:31.000 344 12629.30 117.65 54401.68 88888.00 2016-12-09 13:33:31.125 344 12629.38 117.62 54401.70 88888.00 2016-12-09 13:33:31.250 344 12629.35 117.62 54401.70 88888.00 2016-12-09 13:33:31.375 344 12629.33 117.62 54401.68 88888.00 2016-12-09 13:33:31.500 344 12629.33 117.62 54401.68 88888.00 2016-12-09 13:33:31.625 344 12629.40 117.62 54401.68 88888.00 2016-12-09 13:33:31.750 344 12629.40 117.58 54401.68 88888.00 2016-12-09 13:33:31.875 344 12629.33 117.55 54401.70 88888.00 2016-12-09 13:33:32.000 344 12629.33 117.50 54401.70 88888.00 2016-12-09 13:33:32.125 344 12629.35 117.50 54401.70 88888.00 2016-12-09 13:33:32.250 344 12629.40 117.50 54401.72 88888.00 2016-12-09 13:33:32.375 344 12629.40 117.50 54401.70 88888.00 2016-12-09 13:33:32.500 344 12629.33 117.45 54401.68 88888.00 2016-12-09 13:33:32.625 344 12629.25 117.38 54401.68 88888.00 2016-12-09 13:33:32.750 344 12629.27 117.42 54401.72 88888.00 2016-12-09 13:33:32.875 344 12629.27 117.40 54401.72 88888.00 2016-12-09 13:33:33.000 344 12629.30 117.35 54401.72 88888.00 2016-12-09 13:33:33.125 344 12629.25 117.33 54401.72 88888.00 2016-12-09 13:33:33.250 344 12629.17 117.28 54401.75 88888.00 2016-12-09 13:33:33.375 344 12629.20 117.28 54401.75 88888.00 2016-12-09 13:33:33.500 344 12629.15 117.25 54401.78 88888.00 2016-12-09 13:33:33.625 344 12629.08 117.22 54401.80 88888.00 2016-12-09 13:33:33.750 344 12629.08 117.17 54401.78 88888.00 2016-12-09 13:33:33.875 344 12629.10 117.15 54401.78 88888.00 2016-12-09 13:33:34.000 344 12629.05 117.15 54401.78 88888.00 2016-12-09 13:33:34.125 344 12628.95 117.15 54401.82 88888.00 2016-12-09 13:33:34.250 344 12628.85 117.12 54401.82 88888.00 2016-12-09 13:33:34.375 344 12628.83 117.10 54401.85 88888.00 2016-12-09 13:33:34.500 344 12628.80 117.05 54401.82 88888.00 2016-12-09 13:33:34.625 344 12628.88 117.00 54401.85 88888.00 2016-12-09 13:33:34.750 344 12628.80 116.97 54401.85 88888.00 2016-12-09 13:33:34.875 344 12628.70 116.95 54401.85 88888.00 2016-12-09 13:33:35.000 344 12628.70 116.90 54401.85 88888.00 2016-12-09 13:33:35.125 344 12628.70 116.88 54401.85 88888.00 2016-12-09 13:33:35.250 344 12628.60 116.85 54401.88 88888.00 2016-12-09 13:33:35.375 344 12628.60 116.85 54401.88 88888.00 2016-12-09 13:33:35.500 344 12628.50 116.80 54401.93 88888.00 2016-12-09 13:33:35.625 344 12628.42 116.78 54401.93 88888.00 2016-12-09 13:33:35.750 344 12628.40 116.75 54401.95 88888.00 2016-12-09 13:33:35.875 344 12628.35 116.75 54401.95 88888.00 2016-12-09 13:33:36.000 344 12628.25 116.67 54401.97 88888.00 2016-12-09 13:33:36.125 344 12628.17 116.67 54401.95 88888.00 2016-12-09 13:33:36.250 344 12628.15 116.65 54401.95 88888.00 2016-12-09 13:33:36.375 344 12628.17 116.65 54402.00 88888.00 2016-12-09 13:33:36.500 344 12628.12 116.67 54402.00 88888.00 2016-12-09 13:33:36.625 344 12628.10 116.62 54402.00 88888.00 2016-12-09 13:33:36.750 344 12628.08 116.58 54401.97 88888.00 2016-12-09 13:33:36.875 344 12628.05 116.58 54402.03 88888.00 2016-12-09 13:33:37.000 344 12628.00 116.55 54402.03 88888.00 2016-12-09 13:33:37.125 344 12627.98 116.55 54402.05 88888.00 2016-12-09 13:33:37.250 344 12627.88 116.50 54402.07 88888.00 2016-12-09 13:33:37.375 344 12627.85 116.47 54402.05 88888.00 2016-12-09 13:33:37.500 344 12627.80 116.45 54402.03 88888.00 2016-12-09 13:33:37.625 344 12627.75 116.45 54402.03 88888.00 2016-12-09 13:33:37.750 344 12627.75 116.45 54402.07 88888.00 2016-12-09 13:33:37.875 344 12627.70 116.42 54402.10 88888.00 2016-12-09 13:33:38.000 344 12627.60 116.40 54402.07 88888.00 2016-12-09 13:33:38.125 344 12627.58 116.38 54402.10 88888.00 2016-12-09 13:33:38.250 344 12627.50 116.35 54402.10 88888.00 2016-12-09 13:33:38.375 344 12627.48 116.35 54402.12 88888.00 2016-12-09 13:33:38.500 344 12627.48 116.35 54402.12 88888.00 2016-12-09 13:33:38.625 344 12627.38 116.33 54402.12 88888.00 2016-12-09 13:33:38.750 344 12627.35 116.33 54402.15 88888.00 2016-12-09 13:33:38.875 344 12627.33 116.28 54402.15 88888.00 2016-12-09 13:33:39.000 344 12627.27 116.25 54402.12 88888.00 2016-12-09 13:33:39.125 344 12627.27 116.28 54402.12 88888.00 2016-12-09 13:33:39.250 344 12627.25 116.25 54402.15 88888.00 2016-12-09 13:33:39.375 344 12627.23 116.22 54402.18 88888.00 2016-12-09 13:33:39.500 344 12627.20 116.22 54402.15 88888.00 2016-12-09 13:33:39.625 344 12627.20 116.25 54402.18 88888.00 2016-12-09 13:33:39.750 344 12627.17 116.25 54402.15 88888.00 2016-12-09 13:33:39.875 344 12627.15 116.22 54402.20 88888.00 2016-12-09 13:33:40.000 344 12627.15 116.17 54402.18 88888.00 2016-12-09 13:33:40.125 344 12627.15 116.17 54402.18 88888.00 2016-12-09 13:33:40.250 344 12627.10 116.20 54402.20 88888.00 2016-12-09 13:33:40.375 344 12627.08 116.20 54402.18 88888.00 2016-12-09 13:33:40.500 344 12627.02 116.22 54402.15 88888.00 2016-12-09 13:33:40.625 344 12627.02 116.22 54402.18 88888.00 2016-12-09 13:33:40.750 344 12626.98 116.20 54402.18 88888.00 2016-12-09 13:33:40.875 344 12626.95 116.20 54402.15 88888.00 2016-12-09 13:33:41.000 344 12626.95 116.20 54402.18 88888.00 2016-12-09 13:33:41.125 344 12626.90 116.20 54402.22 88888.00 2016-12-09 13:33:41.250 344 12626.80 116.25 54402.20 88888.00 2016-12-09 13:33:41.375 344 12626.83 116.28 54402.20 88888.00 2016-12-09 13:33:41.500 344 12626.92 116.28 54402.18 88888.00 2016-12-09 13:33:41.625 344 12626.90 116.25 54402.18 88888.00 2016-12-09 13:33:41.750 344 12626.83 116.25 54402.20 88888.00 2016-12-09 13:33:41.875 344 12626.77 116.28 54402.18 88888.00 2016-12-09 13:33:42.000 344 12626.80 116.30 54402.18 88888.00 2016-12-09 13:33:42.125 344 12626.85 116.30 54402.20 88888.00 2016-12-09 13:33:42.250 344 12626.80 116.28 54402.22 88888.00 2016-12-09 13:33:42.375 344 12626.80 116.30 54402.18 88888.00 2016-12-09 13:33:42.500 344 12626.75 116.33 54402.12 88888.00 2016-12-09 13:33:42.625 344 12626.67 116.35 54402.15 88888.00 2016-12-09 13:33:42.750 344 12626.75 116.40 54402.15 88888.00 2016-12-09 13:33:42.875 344 12626.85 116.42 54402.15 88888.00 2016-12-09 13:33:43.000 344 12626.80 116.47 54402.15 88888.00 2016-12-09 13:33:43.125 344 12626.70 116.45 54402.15 88888.00 2016-12-09 13:33:43.250 344 12626.77 116.50 54402.12 88888.00 2016-12-09 13:33:43.375 344 12626.80 116.53 54402.12 88888.00 2016-12-09 13:33:43.500 344 12626.77 116.50 54402.15 88888.00 2016-12-09 13:33:43.625 344 12626.70 116.55 54402.12 88888.00 2016-12-09 13:33:43.750 344 12626.70 116.55 54402.12 88888.00 2016-12-09 13:33:43.875 344 12626.73 116.58 54402.12 88888.00 2016-12-09 13:33:44.000 344 12626.73 116.62 54402.12 88888.00 2016-12-09 13:33:44.125 344 12626.73 116.67 54402.15 88888.00 2016-12-09 13:33:44.250 344 12626.62 116.70 54402.18 88888.00 2016-12-09 13:33:44.375 344 12626.65 116.75 54402.20 88888.00 2016-12-09 13:33:44.500 344 12626.67 116.80 54402.15 88888.00 2016-12-09 13:33:44.625 344 12626.65 116.83 54402.18 88888.00 2016-12-09 13:33:44.750 344 12626.62 116.83 54402.18 88888.00 2016-12-09 13:33:44.875 344 12626.60 116.83 54402.18 88888.00 2016-12-09 13:33:45.000 344 12626.58 116.90 54402.18 88888.00 2016-12-09 13:33:45.125 344 12626.55 117.00 54402.20 88888.00 2016-12-09 13:33:45.250 344 12626.52 117.05 54402.22 88888.00 2016-12-09 13:33:45.375 344 12626.50 117.08 54402.20 88888.00 2016-12-09 13:33:45.500 344 12626.45 117.12 54402.20 88888.00 2016-12-09 13:33:45.625 344 12626.42 117.17 54402.20 88888.00 2016-12-09 13:33:45.750 344 12626.38 117.20 54402.22 88888.00 2016-12-09 13:33:45.875 344 12626.33 117.28 54402.25 88888.00 2016-12-09 13:33:46.000 344 12626.30 117.33 54402.22 88888.00 2016-12-09 13:33:46.125 344 12626.27 117.38 54402.22 88888.00 2016-12-09 13:33:46.250 344 12626.23 117.40 54402.22 88888.00 2016-12-09 13:33:46.375 344 12626.20 117.45 54402.22 88888.00 2016-12-09 13:33:46.500 344 12626.17 117.50 54402.20 88888.00 2016-12-09 13:33:46.625 344 12626.23 117.53 54402.20 88888.00 2016-12-09 13:33:46.750 344 12626.20 117.50 54402.20 88888.00 2016-12-09 13:33:46.875 344 12626.10 117.53 54402.22 88888.00 2016-12-09 13:33:47.000 344 12626.08 117.58 54402.25 88888.00 2016-12-09 13:33:47.125 344 12626.08 117.62 54402.25 88888.00 2016-12-09 13:33:47.250 344 12626.08 117.65 54402.25 88888.00 2016-12-09 13:33:47.375 344 12626.12 117.67 54402.25 88888.00 2016-12-09 13:33:47.500 344 12626.15 117.72 54402.25 88888.00 2016-12-09 13:33:47.625 344 12626.15 117.78 54402.22 88888.00 2016-12-09 13:33:47.750 344 12626.08 117.78 54402.22 88888.00 2016-12-09 13:33:47.875 344 12626.08 117.83 54402.25 88888.00 2016-12-09 13:33:48.000 344 12626.10 117.85 54402.22 88888.00 2016-12-09 13:33:48.125 344 12626.08 117.90 54402.28 88888.00 2016-12-09 13:33:48.250 344 12626.08 117.92 54402.28 88888.00 2016-12-09 13:33:48.375 344 12626.10 117.97 54402.30 88888.00 2016-12-09 13:33:48.500 344 12626.15 118.00 54402.32 88888.00 2016-12-09 13:33:48.625 344 12626.20 118.08 54402.30 88888.00 2016-12-09 13:33:48.750 344 12626.25 118.12 54402.28 88888.00 2016-12-09 13:33:48.875 344 12626.25 118.15 54402.30 88888.00 2016-12-09 13:33:49.000 344 12626.20 118.17 54402.28 88888.00 2016-12-09 13:33:49.125 344 12626.15 118.20 54402.28 88888.00 2016-12-09 13:33:49.250 344 12626.17 118.20 54402.30 88888.00 2016-12-09 13:33:49.375 344 12626.27 118.25 54402.30 88888.00 2016-12-09 13:33:49.500 344 12626.27 118.33 54402.28 88888.00 2016-12-09 13:33:49.625 344 12626.23 118.38 54402.30 88888.00 2016-12-09 13:33:49.750 344 12626.23 118.42 54402.28 88888.00 2016-12-09 13:33:49.875 344 12626.27 118.40 54402.28 88888.00 2016-12-09 13:33:50.000 344 12626.33 118.42 54402.25 88888.00 2016-12-09 13:33:50.125 344 12626.33 118.47 54402.30 88888.00 2016-12-09 13:33:50.250 344 12626.30 118.50 54402.30 88888.00 2016-12-09 13:33:50.375 344 12626.35 118.53 54402.30 88888.00 2016-12-09 13:33:50.500 344 12626.33 118.53 54402.30 88888.00 2016-12-09 13:33:50.625 344 12626.35 118.55 54402.30 88888.00 2016-12-09 13:33:50.750 344 12626.38 118.58 54402.28 88888.00 2016-12-09 13:33:50.875 344 12626.35 118.60 54402.28 88888.00 2016-12-09 13:33:51.000 344 12626.35 118.58 54402.28 88888.00 2016-12-09 13:33:51.125 344 12626.40 118.58 54402.32 88888.00 2016-12-09 13:33:51.250 344 12626.38 118.65 54402.32 88888.00 2016-12-09 13:33:51.375 344 12626.38 118.65 54402.28 88888.00 2016-12-09 13:33:51.500 344 12626.42 118.65 54402.25 88888.00 2016-12-09 13:33:51.625 344 12626.48 118.65 54402.28 88888.00 2016-12-09 13:33:51.750 344 12626.48 118.67 54402.30 88888.00 2016-12-09 13:33:51.875 344 12626.45 118.67 54402.28 88888.00 2016-12-09 13:33:52.000 344 12626.38 118.67 54402.28 88888.00 2016-12-09 13:33:52.125 344 12626.30 118.67 54402.30 88888.00 2016-12-09 13:33:52.250 344 12626.33 118.65 54402.30 88888.00 2016-12-09 13:33:52.375 344 12626.35 118.67 54402.28 88888.00 2016-12-09 13:33:52.500 344 12626.38 118.67 54402.28 88888.00 2016-12-09 13:33:52.625 344 12626.38 118.70 54402.28 88888.00 2016-12-09 13:33:52.750 344 12626.40 118.72 54402.30 88888.00 2016-12-09 13:33:52.875 344 12626.35 118.72 54402.30 88888.00 2016-12-09 13:33:53.000 344 12626.33 118.72 54402.30 88888.00 2016-12-09 13:33:53.125 344 12626.33 118.72 54402.30 88888.00 2016-12-09 13:33:53.250 344 12626.38 118.72 54402.32 88888.00 2016-12-09 13:33:53.375 344 12626.42 118.75 54402.32 88888.00 2016-12-09 13:33:53.500 344 12626.38 118.75 54402.30 88888.00 2016-12-09 13:33:53.625 344 12626.33 118.75 54402.30 88888.00 2016-12-09 13:33:53.750 344 12626.35 118.75 54402.30 88888.00 2016-12-09 13:33:53.875 344 12626.38 118.75 54402.28 88888.00 2016-12-09 13:33:54.000 344 12626.42 118.80 54402.30 88888.00 2016-12-09 13:33:54.125 344 12626.48 118.83 54402.32 88888.00 2016-12-09 13:33:54.250 344 12626.42 118.75 54402.30 88888.00 2016-12-09 13:33:54.375 344 12626.40 118.75 54402.28 88888.00 2016-12-09 13:33:54.500 344 12626.38 118.80 54402.30 88888.00 2016-12-09 13:33:54.625 344 12626.35 118.80 54402.32 88888.00 2016-12-09 13:33:54.750 344 12626.38 118.83 54402.32 88888.00 2016-12-09 13:33:54.875 344 12626.42 118.80 54402.30 88888.00 2016-12-09 13:33:55.000 344 12626.48 118.80 54402.30 88888.00 2016-12-09 13:33:55.125 344 12626.52 118.78 54402.30 88888.00 2016-12-09 13:33:55.250 344 12626.48 118.80 54402.28 88888.00 2016-12-09 13:33:55.375 344 12626.48 118.80 54402.28 88888.00 2016-12-09 13:33:55.500 344 12626.52 118.80 54402.25 88888.00 2016-12-09 13:33:55.625 344 12626.55 118.85 54402.28 88888.00 2016-12-09 13:33:55.750 344 12626.52 118.85 54402.25 88888.00 2016-12-09 13:33:55.875 344 12626.58 118.88 54402.22 88888.00 2016-12-09 13:33:56.000 344 12626.60 118.88 54402.22 88888.00 2016-12-09 13:33:56.125 344 12626.58 118.85 54402.22 88888.00 2016-12-09 13:33:56.250 344 12626.52 118.88 54402.20 88888.00 2016-12-09 13:33:56.375 344 12626.55 118.88 54402.22 88888.00 2016-12-09 13:33:56.500 344 12626.62 118.88 54402.22 88888.00 2016-12-09 13:33:56.625 344 12626.60 118.85 54402.28 88888.00 2016-12-09 13:33:56.750 344 12626.52 118.88 54402.25 88888.00 2016-12-09 13:33:56.875 344 12626.55 118.88 54402.22 88888.00 2016-12-09 13:33:57.000 344 12626.60 118.90 54402.22 88888.00 2016-12-09 13:33:57.125 344 12626.65 118.90 54402.28 88888.00 2016-12-09 13:33:57.250 344 12626.70 118.88 54402.22 88888.00 2016-12-09 13:33:57.375 344 12626.73 118.88 54402.25 88888.00 2016-12-09 13:33:57.500 344 12626.73 118.85 54402.22 88888.00 2016-12-09 13:33:57.625 344 12626.73 118.85 54402.20 88888.00 2016-12-09 13:33:57.750 344 12626.65 118.85 54402.18 88888.00 2016-12-09 13:33:57.875 344 12626.67 118.88 54402.20 88888.00 2016-12-09 13:33:58.000 344 12626.73 118.92 54402.18 88888.00 2016-12-09 13:33:58.125 344 12626.73 118.90 54402.20 88888.00 2016-12-09 13:33:58.250 344 12626.73 118.92 54402.25 88888.00 2016-12-09 13:33:58.375 344 12626.75 118.92 54402.22 88888.00 2016-12-09 13:33:58.500 344 12626.80 118.90 54402.20 88888.00 2016-12-09 13:33:58.625 344 12626.83 118.90 54402.18 88888.00 2016-12-09 13:33:58.750 344 12626.88 118.95 54402.20 88888.00 2016-12-09 13:33:58.875 344 12626.88 118.97 54402.20 88888.00 2016-12-09 13:33:59.000 344 12626.90 118.97 54402.18 88888.00 2016-12-09 13:33:59.125 344 12626.92 119.05 54402.18 88888.00 2016-12-09 13:33:59.250 344 12626.98 119.08 54402.20 88888.00 2016-12-09 13:33:59.375 344 12626.95 119.08 54402.18 88888.00 2016-12-09 13:33:59.500 344 12626.95 119.08 54402.15 88888.00 2016-12-09 13:33:59.625 344 12626.95 119.15 54402.12 88888.00 2016-12-09 13:33:59.750 344 12626.95 119.17 54402.12 88888.00 2016-12-09 13:33:59.875 344 12626.95 119.20 54402.12 88888.00 2016-12-09 13:34:00.000 344 12626.92 119.20 54402.12 88888.00 2016-12-09 13:34:00.125 344 12626.95 119.20 54402.12 88888.00 2016-12-09 13:34:00.250 344 12627.00 119.20 54402.12 88888.00 2016-12-09 13:34:00.375 344 12627.00 119.22 54402.12 88888.00 2016-12-09 13:34:00.500 344 12627.05 119.28 54402.10 88888.00 2016-12-09 13:34:00.625 344 12627.17 119.30 54402.10 88888.00 2016-12-09 13:34:00.750 344 12627.17 119.35 54402.07 88888.00 2016-12-09 13:34:00.875 344 12627.15 119.35 54402.05 88888.00 2016-12-09 13:34:01.000 344 12627.20 119.38 54402.03 88888.00 2016-12-09 13:34:01.125 344 12627.25 119.40 54402.03 88888.00 2016-12-09 13:34:01.250 344 12627.30 119.47 54402.00 88888.00 2016-12-09 13:34:01.375 344 12627.35 119.53 54402.00 88888.00 2016-12-09 13:34:01.500 344 12627.35 119.50 54402.00 88888.00 2016-12-09 13:34:01.625 344 12627.35 119.53 54401.97 88888.00 2016-12-09 13:34:01.750 344 12627.35 119.60 54401.97 88888.00 2016-12-09 13:34:01.875 344 12627.38 119.62 54401.97 88888.00 2016-12-09 13:34:02.000 344 12627.38 119.67 54401.95 88888.00 2016-12-09 13:34:02.125 344 12627.40 119.65 54401.95 88888.00 2016-12-09 13:34:02.250 344 12627.50 119.67 54401.93 88888.00 2016-12-09 13:34:02.375 344 12627.52 119.70 54401.93 88888.00 2016-12-09 13:34:02.500 344 12627.50 119.72 54401.93 88888.00 2016-12-09 13:34:02.625 344 12627.52 119.75 54401.90 88888.00 2016-12-09 13:34:02.750 344 12627.60 119.78 54401.90 88888.00 2016-12-09 13:34:02.875 344 12627.67 119.78 54401.88 88888.00 2016-12-09 13:34:03.000 344 12627.67 119.83 54401.88 88888.00 2016-12-09 13:34:03.125 344 12627.67 119.85 54401.88 88888.00 2016-12-09 13:34:03.250 344 12627.62 119.83 54401.88 88888.00 2016-12-09 13:34:03.375 344 12627.65 119.88 54401.85 88888.00 2016-12-09 13:34:03.500 344 12627.73 119.88 54401.88 88888.00 2016-12-09 13:34:03.625 344 12627.75 119.88 54401.88 88888.00 2016-12-09 13:34:03.750 344 12627.80 119.92 54401.90 88888.00 2016-12-09 13:34:03.875 344 12627.83 119.92 54401.90 88888.00 2016-12-09 13:34:04.000 344 12627.85 119.92 54401.85 88888.00 2016-12-09 13:34:04.125 344 12627.85 119.95 54401.82 88888.00 2016-12-09 13:34:04.250 344 12627.83 119.92 54401.85 88888.00 2016-12-09 13:34:04.375 344 12627.85 119.92 54401.82 88888.00 2016-12-09 13:34:04.500 344 12627.85 119.95 54401.82 88888.00 2016-12-09 13:34:04.625 344 12627.80 119.92 54401.80 88888.00 2016-12-09 13:34:04.750 344 12627.80 119.92 54401.78 88888.00 2016-12-09 13:34:04.875 344 12627.83 119.95 54401.78 88888.00 2016-12-09 13:34:05.000 344 12627.83 119.92 54401.75 88888.00 2016-12-09 13:34:05.125 344 12627.83 119.95 54401.75 88888.00 2016-12-09 13:34:05.250 344 12627.85 119.97 54401.78 88888.00 2016-12-09 13:34:05.375 344 12627.90 119.97 54401.80 88888.00 2016-12-09 13:34:05.500 344 12627.92 119.95 54401.80 88888.00 2016-12-09 13:34:05.625 344 12627.92 120.00 54401.78 88888.00 2016-12-09 13:34:05.750 344 12627.95 120.00 54401.80 88888.00 2016-12-09 13:34:05.875 344 12627.92 120.03 54401.80 88888.00 2016-12-09 13:34:06.000 344 12627.95 120.00 54401.78 88888.00 2016-12-09 13:34:06.125 344 12628.00 120.03 54401.78 88888.00 2016-12-09 13:34:06.250 344 12628.02 120.03 54401.78 88888.00 2016-12-09 13:34:06.375 344 12628.08 120.03 54401.75 88888.00 2016-12-09 13:34:06.500 344 12628.08 120.05 54401.78 88888.00 2016-12-09 13:34:06.625 344 12628.05 120.05 54401.78 88888.00 2016-12-09 13:34:06.750 344 12628.05 120.05 54401.75 88888.00 2016-12-09 13:34:06.875 344 12628.08 120.05 54401.72 88888.00 2016-12-09 13:34:07.000 344 12628.10 120.05 54401.72 88888.00 2016-12-09 13:34:07.125 344 12628.12 120.08 54401.72 88888.00 2016-12-09 13:34:07.250 344 12628.10 120.10 54401.72 88888.00 2016-12-09 13:34:07.375 344 12628.10 120.08 54401.72 88888.00 2016-12-09 13:34:07.500 344 12628.10 120.10 54401.70 88888.00 2016-12-09 13:34:07.625 344 12628.17 120.10 54401.68 88888.00 2016-12-09 13:34:07.750 344 12628.17 120.08 54401.70 88888.00 2016-12-09 13:34:07.875 344 12628.15 120.10 54401.70 88888.00 2016-12-09 13:34:08.000 344 12628.15 120.15 54401.70 88888.00 2016-12-09 13:34:08.125 344 12628.20 120.15 54401.70 88888.00 2016-12-09 13:34:08.250 344 12628.23 120.15 54401.70 88888.00 2016-12-09 13:34:08.375 344 12628.17 120.15 54401.68 88888.00 2016-12-09 13:34:08.500 344 12628.08 120.15 54401.68 88888.00 2016-12-09 13:34:08.625 344 12628.12 120.17 54401.68 88888.00 2016-12-09 13:34:08.750 344 12628.15 120.17 54401.65 88888.00 2016-12-09 13:34:08.875 344 12628.12 120.17 54401.68 88888.00 2016-12-09 13:34:09.000 344 12628.10 120.17 54401.65 88888.00 2016-12-09 13:34:09.125 344 12628.15 120.20 54401.65 88888.00 2016-12-09 13:34:09.250 344 12628.17 120.20 54401.62 88888.00 2016-12-09 13:34:09.375 344 12628.20 120.22 54401.62 88888.00 2016-12-09 13:34:09.500 344 12628.17 120.22 54401.60 88888.00 2016-12-09 13:34:09.625 344 12628.20 120.28 54401.60 88888.00 2016-12-09 13:34:09.750 344 12628.23 120.30 54401.60 88888.00 2016-12-09 13:34:09.875 344 12628.20 120.35 54401.60 88888.00 2016-12-09 13:34:10.000 344 12628.25 120.33 54401.60 88888.00 2016-12-09 13:34:10.125 344 12628.30 120.33 54401.57 88888.00 2016-12-09 13:34:10.250 344 12628.33 120.40 54401.60 88888.00 2016-12-09 13:34:10.375 344 12628.38 120.40 54401.60 88888.00 2016-12-09 13:34:10.500 344 12628.35 120.42 54401.57 88888.00 2016-12-09 13:34:10.625 344 12628.35 120.42 54401.60 88888.00 2016-12-09 13:34:10.750 344 12628.33 120.42 54401.57 88888.00 2016-12-09 13:34:10.875 344 12628.38 120.50 54401.55 88888.00 2016-12-09 13:34:11.000 344 12628.48 120.50 54401.53 88888.00 2016-12-09 13:34:11.125 344 12628.58 120.53 54401.55 88888.00 2016-12-09 13:34:11.250 344 12628.60 120.50 54401.55 88888.00 2016-12-09 13:34:11.375 344 12628.58 120.55 54401.53 88888.00 2016-12-09 13:34:11.500 344 12628.52 120.60 54401.55 88888.00 2016-12-09 13:34:11.625 344 12628.50 120.62 54401.53 88888.00 2016-12-09 13:34:11.750 344 12628.50 120.62 54401.53 88888.00 2016-12-09 13:34:11.875 344 12628.58 120.67 54401.50 88888.00 2016-12-09 13:34:12.000 344 12628.65 120.72 54401.50 88888.00 2016-12-09 13:34:12.125 344 12628.67 120.72 54401.47 88888.00 2016-12-09 13:34:12.250 344 12628.65 120.70 54401.45 88888.00 2016-12-09 13:34:12.375 344 12628.70 120.72 54401.43 88888.00 2016-12-09 13:34:12.500 344 12628.75 120.75 54401.45 88888.00 2016-12-09 13:34:12.625 344 12628.75 120.80 54401.45 88888.00 2016-12-09 13:34:12.750 344 12628.77 120.83 54401.47 88888.00 2016-12-09 13:34:12.875 344 12628.83 120.83 54401.43 88888.00 2016-12-09 13:34:13.000 344 12628.85 120.85 54401.38 88888.00 2016-12-09 13:34:13.125 344 12628.92 120.90 54401.40 88888.00 2016-12-09 13:34:13.250 344 12628.95 120.92 54401.40 88888.00 2016-12-09 13:34:13.375 344 12628.98 120.97 54401.40 88888.00 2016-12-09 13:34:13.500 344 12628.95 120.97 54401.35 88888.00 2016-12-09 13:34:13.625 344 12628.95 121.00 54401.35 88888.00 2016-12-09 13:34:13.750 344 12629.02 121.08 54401.35 88888.00 2016-12-09 13:34:13.875 344 12629.08 121.12 54401.35 88888.00 2016-12-09 13:34:14.000 344 12629.05 121.12 54401.32 88888.00 2016-12-09 13:34:14.125 344 12629.05 121.17 54401.30 88888.00 2016-12-09 13:34:14.250 344 12629.12 121.17 54401.30 88888.00 2016-12-09 13:34:14.375 344 12629.20 121.20 54401.30 88888.00 2016-12-09 13:34:14.500 344 12629.33 121.25 54401.28 88888.00 2016-12-09 13:34:14.625 344 12629.35 121.28 54401.28 88888.00 2016-12-09 13:34:14.750 344 12629.33 121.30 54401.30 88888.00 2016-12-09 13:34:14.875 344 12629.30 121.35 54401.28 88888.00 2016-12-09 13:34:15.000 344 12629.35 121.38 54401.25 88888.00 2016-12-09 13:34:15.125 344 12629.35 121.38 54401.25 88888.00 2016-12-09 13:34:15.250 344 12629.35 121.40 54401.25 88888.00 2016-12-09 13:34:15.375 344 12629.38 121.45 54401.22 88888.00 2016-12-09 13:34:15.500 344 12629.40 121.45 54401.22 88888.00 2016-12-09 13:34:15.625 344 12629.45 121.47 54401.22 88888.00 2016-12-09 13:34:15.750 344 12629.50 121.50 54401.25 88888.00 2016-12-09 13:34:15.875 344 12629.45 121.55 54401.22 88888.00 2016-12-09 13:34:16.000 344 12629.38 121.53 54401.20 88888.00 2016-12-09 13:34:16.125 344 12629.40 121.53 54401.22 88888.00 2016-12-09 13:34:16.250 344 12629.48 121.53 54401.25 88888.00 2016-12-09 13:34:16.375 344 12629.45 121.55 54401.25 88888.00 2016-12-09 13:34:16.500 344 12629.38 121.60 54401.28 88888.00 2016-12-09 13:34:16.625 344 12629.27 121.62 54401.30 88888.00 2016-12-09 13:34:16.750 344 12629.25 121.62 54401.28 88888.00 2016-12-09 13:34:16.875 344 12629.27 121.62 54401.25 88888.00 2016-12-09 13:34:17.000 344 12629.25 121.65 54401.25 88888.00 2016-12-09 13:34:17.125 344 12629.20 121.65 54401.28 88888.00 2016-12-09 13:34:17.250 344 12629.12 121.67 54401.30 88888.00 2016-12-09 13:34:17.375 344 12629.08 121.67 54401.32 88888.00 2016-12-09 13:34:17.500 344 12629.02 121.70 54401.30 88888.00 2016-12-09 13:34:17.625 344 12628.92 121.70 54401.30 88888.00 2016-12-09 13:34:17.750 344 12628.90 121.72 54401.32 88888.00 2016-12-09 13:34:17.875 344 12628.85 121.72 54401.35 88888.00 2016-12-09 13:34:18.000 344 12628.83 121.75 54401.35 88888.00 2016-12-09 13:34:18.125 344 12628.77 121.75 54401.35 88888.00 2016-12-09 13:34:18.250 344 12628.67 121.72 54401.35 88888.00 2016-12-09 13:34:18.375 344 12628.60 121.75 54401.35 88888.00 2016-12-09 13:34:18.500 344 12628.52 121.80 54401.40 88888.00 2016-12-09 13:34:18.625 344 12628.48 121.78 54401.40 88888.00 2016-12-09 13:34:18.750 344 12628.38 121.78 54401.40 88888.00 2016-12-09 13:34:18.875 344 12628.33 121.75 54401.43 88888.00 2016-12-09 13:34:19.000 344 12628.30 121.72 54401.45 88888.00 2016-12-09 13:34:19.125 344 12628.23 121.70 54401.47 88888.00 2016-12-09 13:34:19.250 344 12628.10 121.72 54401.53 88888.00 2016-12-09 13:34:19.375 344 12628.05 121.70 54401.53 88888.00 2016-12-09 13:34:19.500 344 12628.02 121.70 54401.53 88888.00 2016-12-09 13:34:19.625 344 12627.95 121.67 54401.55 88888.00 2016-12-09 13:34:19.750 344 12627.88 121.67 54401.55 88888.00 2016-12-09 13:34:19.875 344 12627.88 121.67 54401.57 88888.00 2016-12-09 13:34:20.000 344 12627.83 121.67 54401.57 88888.00 2016-12-09 13:34:20.125 344 12627.73 121.62 54401.60 88888.00 2016-12-09 13:34:20.250 344 12627.60 121.58 54401.62 88888.00 2016-12-09 13:34:20.375 344 12627.55 121.58 54401.65 88888.00 2016-12-09 13:34:20.500 344 12627.45 121.55 54401.65 88888.00 2016-12-09 13:34:20.625 344 12627.35 121.53 54401.68 88888.00 2016-12-09 13:34:20.750 344 12627.30 121.47 54401.70 88888.00 2016-12-09 13:34:20.875 344 12627.27 121.42 54401.75 88888.00 2016-12-09 13:34:21.000 344 12627.27 121.42 54401.75 88888.00 2016-12-09 13:34:21.125 344 12627.20 121.38 54401.78 88888.00 2016-12-09 13:34:21.250 344 12627.12 121.33 54401.80 88888.00 2016-12-09 13:34:21.375 344 12627.05 121.30 54401.82 88888.00 2016-12-09 13:34:21.500 344 12626.95 121.28 54401.82 88888.00 2016-12-09 13:34:21.625 344 12626.90 121.25 54401.82 88888.00 2016-12-09 13:34:21.750 344 12626.83 121.22 54401.88 88888.00 2016-12-09 13:34:21.875 344 12626.83 121.20 54401.88 88888.00 2016-12-09 13:34:22.000 344 12626.75 121.17 54401.90 88888.00 2016-12-09 13:34:22.125 344 12626.75 121.17 54401.90 88888.00 2016-12-09 13:34:22.250 344 12626.65 121.15 54401.95 88888.00 2016-12-09 13:34:22.375 344 12626.65 121.12 54401.97 88888.00 2016-12-09 13:34:22.500 344 12626.67 121.08 54401.97 88888.00 2016-12-09 13:34:22.625 344 12626.60 121.08 54401.97 88888.00 2016-12-09 13:34:22.750 344 12626.58 121.05 54401.97 88888.00 2016-12-09 13:34:22.875 344 12626.58 121.05 54401.97 88888.00 2016-12-09 13:34:23.000 344 12626.55 121.00 54401.97 88888.00 2016-12-09 13:34:23.125 344 12626.50 120.95 54402.00 88888.00 2016-12-09 13:34:23.250 344 12626.52 120.95 54402.05 88888.00 2016-12-09 13:34:23.375 344 12626.55 120.90 54402.05 88888.00 2016-12-09 13:34:23.500 344 12626.48 120.92 54402.07 88888.00 2016-12-09 13:34:23.625 344 12626.45 120.90 54402.07 88888.00 2016-12-09 13:34:23.750 344 12626.45 120.90 54402.10 88888.00 2016-12-09 13:34:23.875 344 12626.40 120.83 54402.10 88888.00 2016-12-09 13:34:24.000 344 12626.45 120.83 54402.10 88888.00 2016-12-09 13:34:24.125 344 12626.48 120.83 54402.12 88888.00 2016-12-09 13:34:24.250 344 12626.42 120.80 54402.15 88888.00 2016-12-09 13:34:24.375 344 12626.40 120.80 54402.10 88888.00 2016-12-09 13:34:24.500 344 12626.40 120.83 54402.12 88888.00 2016-12-09 13:34:24.625 344 12626.45 120.80 54402.18 88888.00 2016-12-09 13:34:24.750 344 12626.48 120.80 54402.18 88888.00 2016-12-09 13:34:24.875 344 12626.48 120.75 54402.15 88888.00 2016-12-09 13:34:25.000 344 12626.42 120.75 54402.12 88888.00 2016-12-09 13:34:25.125 344 12626.42 120.80 54402.12 88888.00 2016-12-09 13:34:25.250 344 12626.42 120.78 54402.18 88888.00 2016-12-09 13:34:25.375 344 12626.50 120.78 54402.18 88888.00 2016-12-09 13:34:25.500 344 12626.58 120.80 54402.18 88888.00 2016-12-09 13:34:25.625 344 12626.62 120.78 54402.20 88888.00 2016-12-09 13:34:25.750 344 12626.55 120.78 54402.15 88888.00 2016-12-09 13:34:25.875 344 12626.48 120.75 54402.10 88888.00 2016-12-09 13:34:26.000 344 12626.52 120.78 54402.15 88888.00 2016-12-09 13:34:26.125 344 12626.60 120.83 54402.18 88888.00 2016-12-09 13:34:26.250 344 12626.65 120.80 54402.18 88888.00 2016-12-09 13:34:26.375 344 12626.70 120.80 54402.18 88888.00 2016-12-09 13:34:26.500 344 12626.77 120.83 54402.18 88888.00 2016-12-09 13:34:26.625 344 12626.77 120.83 54402.12 88888.00 2016-12-09 13:34:26.750 344 12626.77 120.80 54402.15 88888.00 2016-12-09 13:34:26.875 344 12626.77 120.83 54402.15 88888.00 2016-12-09 13:34:27.000 344 12626.88 120.83 54402.12 88888.00 2016-12-09 13:34:27.125 344 12626.90 120.80 54402.12 88888.00 2016-12-09 13:34:27.250 344 12626.90 120.78 54402.12 88888.00 2016-12-09 13:34:27.375 344 12626.88 120.80 54402.10 88888.00 2016-12-09 13:34:27.500 344 12626.88 120.83 54402.12 88888.00 2016-12-09 13:34:27.625 344 12626.95 120.83 54402.12 88888.00 2016-12-09 13:34:27.750 344 12626.95 120.80 54402.12 88888.00 2016-12-09 13:34:27.875 344 12627.02 120.80 54402.15 88888.00 2016-12-09 13:34:28.000 344 12627.10 120.80 54402.12 88888.00 2016-12-09 13:34:28.125 344 12627.10 120.83 54402.12 88888.00 2016-12-09 13:34:28.250 344 12627.08 120.83 54402.12 88888.00 2016-12-09 13:34:28.375 344 12627.08 120.80 54402.15 88888.00 2016-12-09 13:34:28.500 344 12627.10 120.83 54402.18 88888.00 2016-12-09 13:34:28.625 344 12627.12 120.83 54402.18 88888.00 2016-12-09 13:34:28.750 344 12627.17 120.83 54402.15 88888.00 2016-12-09 13:34:28.875 344 12627.20 120.80 54402.12 88888.00 2016-12-09 13:34:29.000 344 12627.20 120.75 54402.10 88888.00 2016-12-09 13:34:29.125 344 12627.23 120.80 54402.18 88888.00 2016-12-09 13:34:29.250 344 12627.25 120.80 54402.18 88888.00 2016-12-09 13:34:29.375 344 12627.27 120.80 54402.18 88888.00 2016-12-09 13:34:29.500 344 12627.35 120.83 54402.15 88888.00 2016-12-09 13:34:29.625 344 12627.38 120.80 54402.15 88888.00 2016-12-09 13:34:29.750 344 12627.38 120.78 54402.12 88888.00 2016-12-09 13:34:29.875 344 12627.35 120.75 54402.12 88888.00 2016-12-09 13:34:30.000 344 12627.38 120.78 54402.12 88888.00 2016-12-09 13:34:30.125 344 12627.38 120.75 54402.15 88888.00 2016-12-09 13:34:30.250 344 12627.38 120.75 54402.15 88888.00 2016-12-09 13:34:30.375 344 12627.40 120.72 54402.15 88888.00 2016-12-09 13:34:30.500 344 12627.40 120.70 54402.15 88888.00 2016-12-09 13:34:30.625 344 12627.40 120.67 54402.12 88888.00 2016-12-09 13:34:30.750 344 12627.42 120.65 54402.12 88888.00 2016-12-09 13:34:30.875 344 12627.42 120.65 54402.15 88888.00 2016-12-09 13:34:31.000 344 12627.45 120.65 54402.10 88888.00 2016-12-09 13:34:31.125 344 12627.52 120.65 54402.15 88888.00 2016-12-09 13:34:31.250 344 12627.60 120.65 54402.15 88888.00 2016-12-09 13:34:31.375 344 12627.62 120.62 54402.15 88888.00 2016-12-09 13:34:31.500 344 12627.55 120.62 54402.12 88888.00 2016-12-09 13:34:31.625 344 12627.60 120.62 54402.15 88888.00 2016-12-09 13:34:31.750 344 12627.65 120.58 54402.15 88888.00 2016-12-09 13:34:31.875 344 12627.67 120.58 54402.15 88888.00 2016-12-09 13:34:32.000 344 12627.67 120.60 54402.12 88888.00 2016-12-09 13:34:32.125 344 12627.70 120.60 54402.15 88888.00 2016-12-09 13:34:32.250 344 12627.70 120.58 54402.18 88888.00 2016-12-09 13:34:32.375 344 12627.70 120.58 54402.15 88888.00 2016-12-09 13:34:32.500 344 12627.67 120.53 54402.12 88888.00 2016-12-09 13:34:32.625 344 12627.73 120.53 54402.12 88888.00 2016-12-09 13:34:32.750 344 12627.75 120.53 54402.12 88888.00 2016-12-09 13:34:32.875 344 12627.70 120.50 54402.15 88888.00 2016-12-09 13:34:33.000 344 12627.70 120.47 54402.15 88888.00 2016-12-09 13:34:33.125 344 12627.75 120.50 54402.15 88888.00 2016-12-09 13:34:33.250 344 12627.75 120.53 54402.15 88888.00 2016-12-09 13:34:33.375 344 12627.75 120.50 54402.15 88888.00 2016-12-09 13:34:33.500 344 12627.75 120.50 54402.18 88888.00 2016-12-09 13:34:33.625 344 12627.73 120.53 54402.18 88888.00 2016-12-09 13:34:33.750 344 12627.75 120.53 54402.15 88888.00 2016-12-09 13:34:33.875 344 12627.80 120.50 54402.15 88888.00 2016-12-09 13:34:34.000 344 12627.75 120.53 54402.15 88888.00 2016-12-09 13:34:34.125 344 12627.77 120.55 54402.18 88888.00 2016-12-09 13:34:34.250 344 12627.80 120.55 54402.18 88888.00 2016-12-09 13:34:34.375 344 12627.83 120.55 54402.15 88888.00 2016-12-09 13:34:34.500 344 12627.75 120.55 54402.18 88888.00 2016-12-09 13:34:34.625 344 12627.75 120.55 54402.18 88888.00 2016-12-09 13:34:34.750 344 12627.77 120.55 54402.15 88888.00 2016-12-09 13:34:34.875 344 12627.77 120.53 54402.20 88888.00 2016-12-09 13:34:35.000 344 12627.83 120.60 54402.18 88888.00 2016-12-09 13:34:35.125 344 12627.85 120.62 54402.18 88888.00 2016-12-09 13:34:35.250 344 12627.85 120.58 54402.18 88888.00 2016-12-09 13:34:35.375 344 12627.90 120.60 54402.18 88888.00 2016-12-09 13:34:35.500 344 12627.90 120.62 54402.18 88888.00 2016-12-09 13:34:35.625 344 12627.90 120.65 54402.18 88888.00 2016-12-09 13:34:35.750 344 12627.92 120.67 54402.18 88888.00 2016-12-09 13:34:35.875 344 12627.98 120.70 54402.20 88888.00 2016-12-09 13:34:36.000 344 12628.00 120.72 54402.18 88888.00 2016-12-09 13:34:36.125 344 12628.00 120.72 54402.18 88888.00 2016-12-09 13:34:36.250 344 12627.98 120.70 54402.18 88888.00 2016-12-09 13:34:36.375 344 12628.00 120.75 54402.18 88888.00 2016-12-09 13:34:36.500 344 12628.00 120.78 54402.18 88888.00 2016-12-09 13:34:36.625 344 12628.02 120.83 54402.18 88888.00 2016-12-09 13:34:36.750 344 12628.02 120.83 54402.18 88888.00 2016-12-09 13:34:36.875 344 12628.08 120.83 54402.15 88888.00 2016-12-09 13:34:37.000 344 12628.12 120.88 54402.18 88888.00 2016-12-09 13:34:37.125 344 12628.17 120.92 54402.20 88888.00 2016-12-09 13:34:37.250 344 12628.20 120.95 54402.20 88888.00 2016-12-09 13:34:37.375 344 12628.23 121.03 54402.20 88888.00 2016-12-09 13:34:37.500 344 12628.23 121.05 54402.18 88888.00 2016-12-09 13:34:37.625 344 12628.20 121.08 54402.15 88888.00 2016-12-09 13:34:37.750 344 12628.33 121.12 54402.15 88888.00 2016-12-09 13:34:37.875 344 12628.40 121.15 54402.15 88888.00 2016-12-09 13:34:38.000 344 12628.45 121.20 54402.15 88888.00 2016-12-09 13:34:38.125 344 12628.48 121.22 54402.12 88888.00 2016-12-09 13:34:38.250 344 12628.48 121.28 54402.12 88888.00 2016-12-09 13:34:38.375 344 12628.50 121.30 54402.12 88888.00 2016-12-09 13:34:38.500 344 12628.52 121.40 54402.12 88888.00 2016-12-09 13:34:38.625 344 12628.50 121.45 54402.12 88888.00 2016-12-09 13:34:38.750 344 12628.50 121.45 54402.12 88888.00 2016-12-09 13:34:38.875 344 12628.55 121.47 54402.10 88888.00 2016-12-09 13:34:39.000 344 12628.58 121.47 54402.07 88888.00 2016-12-09 13:34:39.125 344 12628.62 121.53 54402.10 88888.00 2016-12-09 13:34:39.250 344 12628.60 121.53 54402.07 88888.00 2016-12-09 13:34:39.375 344 12628.65 121.58 54402.07 88888.00 2016-12-09 13:34:39.500 344 12628.67 121.60 54402.05 88888.00 2016-12-09 13:34:39.625 344 12628.73 121.62 54402.05 88888.00 2016-12-09 13:34:39.750 344 12628.75 121.65 54402.07 88888.00 2016-12-09 13:34:39.875 344 12628.80 121.67 54402.07 88888.00 2016-12-09 13:34:40.000 344 12628.83 121.70 54402.05 88888.00 2016-12-09 13:34:40.125 344 12628.80 121.75 54402.05 88888.00 2016-12-09 13:34:40.250 344 12628.75 121.78 54402.07 88888.00 2016-12-09 13:34:40.375 344 12628.80 121.78 54402.03 88888.00 2016-12-09 13:34:40.500 344 12628.85 121.78 54402.03 88888.00 2016-12-09 13:34:40.625 344 12628.95 121.78 54402.03 88888.00 2016-12-09 13:34:40.750 344 12628.95 121.80 54402.05 88888.00 2016-12-09 13:34:40.875 344 12628.90 121.83 54402.07 88888.00 2016-12-09 13:34:41.000 344 12628.92 121.85 54402.03 88888.00 2016-12-09 13:34:41.125 344 12628.98 121.90 54402.03 88888.00 2016-12-09 13:34:41.250 344 12628.88 121.90 54402.00 88888.00 2016-12-09 13:34:41.375 344 12628.88 121.92 54401.97 88888.00 2016-12-09 13:34:41.500 344 12628.90 121.97 54401.97 88888.00 2016-12-09 13:34:41.625 344 12628.92 121.97 54401.97 88888.00 2016-12-09 13:34:41.750 344 12628.95 121.95 54401.97 88888.00 2016-12-09 13:34:41.875 344 12628.98 121.97 54401.97 88888.00 2016-12-09 13:34:42.000 344 12629.02 122.03 54401.97 88888.00 2016-12-09 13:34:42.125 344 12629.08 122.08 54401.95 88888.00 2016-12-09 13:34:42.250 344 12629.10 122.12 54401.95 88888.00 2016-12-09 13:34:42.375 344 12629.15 122.12 54401.93 88888.00 2016-12-09 13:34:42.500 344 12629.17 122.12 54401.95 88888.00 2016-12-09 13:34:42.625 344 12629.23 122.12 54401.93 88888.00 2016-12-09 13:34:42.750 344 12629.25 122.15 54401.93 88888.00 2016-12-09 13:34:42.875 344 12629.27 122.15 54401.90 88888.00 2016-12-09 13:34:43.000 344 12629.30 122.15 54401.88 88888.00 2016-12-09 13:34:43.125 344 12629.25 122.22 54401.93 88888.00 2016-12-09 13:34:43.250 344 12629.23 122.25 54401.90 88888.00 2016-12-09 13:34:43.375 344 12629.30 122.28 54401.90 88888.00 2016-12-09 13:34:43.500 344 12629.35 122.30 54401.90 88888.00 2016-12-09 13:34:43.625 344 12629.45 122.33 54401.88 88888.00 2016-12-09 13:34:43.750 344 12629.45 122.35 54401.82 88888.00 2016-12-09 13:34:43.875 344 12629.45 122.35 54401.85 88888.00 2016-12-09 13:34:44.000 344 12629.48 122.38 54401.85 88888.00 2016-12-09 13:34:44.125 344 12629.48 122.40 54401.88 88888.00 2016-12-09 13:34:44.250 344 12629.48 122.42 54401.88 88888.00 2016-12-09 13:34:44.375 344 12629.48 122.45 54401.85 88888.00 2016-12-09 13:34:44.500 344 12629.45 122.45 54401.82 88888.00 2016-12-09 13:34:44.625 344 12629.48 122.45 54401.82 88888.00 2016-12-09 13:34:44.750 344 12629.52 122.47 54401.82 88888.00 2016-12-09 13:34:44.875 344 12629.58 122.53 54401.82 88888.00 2016-12-09 13:34:45.000 344 12629.65 122.53 54401.80 88888.00 2016-12-09 13:34:45.125 344 12629.73 122.55 54401.82 88888.00 2016-12-09 13:34:45.250 344 12629.73 122.55 54401.82 88888.00 2016-12-09 13:34:45.375 344 12629.70 122.58 54401.80 88888.00 2016-12-09 13:34:45.500 344 12629.75 122.60 54401.78 88888.00 2016-12-09 13:34:45.625 344 12629.77 122.62 54401.78 88888.00 2016-12-09 13:34:45.750 344 12629.80 122.60 54401.78 88888.00 2016-12-09 13:34:45.875 344 12629.85 122.62 54401.75 88888.00 2016-12-09 13:34:46.000 344 12629.92 122.65 54401.75 88888.00 2016-12-09 13:34:46.125 344 12630.00 122.65 54401.75 88888.00 2016-12-09 13:34:46.250 344 12630.05 122.65 54401.75 88888.00 2016-12-09 13:34:46.375 344 12630.10 122.65 54401.75 88888.00 2016-12-09 13:34:46.500 344 12630.12 122.65 54401.75 88888.00 2016-12-09 13:34:46.625 344 12630.20 122.72 54401.72 88888.00 2016-12-09 13:34:46.750 344 12630.23 122.80 54401.72 88888.00 2016-12-09 13:34:46.875 344 12630.20 122.78 54401.72 88888.00 2016-12-09 13:34:47.000 344 12630.17 122.78 54401.72 88888.00 2016-12-09 13:34:47.125 344 12630.23 122.75 54401.72 88888.00 2016-12-09 13:34:47.250 344 12630.23 122.78 54401.75 88888.00 2016-12-09 13:34:47.375 344 12630.27 122.80 54401.70 88888.00 2016-12-09 13:34:47.500 344 12630.35 122.83 54401.68 88888.00 2016-12-09 13:34:47.625 344 12630.42 122.85 54401.68 88888.00 2016-12-09 13:34:47.750 344 12630.48 122.88 54401.68 88888.00 2016-12-09 13:34:47.875 344 12630.55 122.85 54401.68 88888.00 2016-12-09 13:34:48.000 344 12630.55 122.85 54401.68 88888.00 2016-12-09 13:34:48.125 344 12630.55 122.80 54401.65 88888.00 2016-12-09 13:34:48.250 344 12630.55 122.85 54401.65 88888.00 2016-12-09 13:34:48.375 344 12630.62 122.88 54401.68 88888.00 2016-12-09 13:34:48.500 344 12630.67 122.90 54401.68 88888.00 2016-12-09 13:34:48.625 344 12630.73 122.92 54401.65 88888.00 2016-12-09 13:34:48.750 344 12630.73 122.92 54401.65 88888.00 2016-12-09 13:34:48.875 344 12630.77 122.95 54401.65 88888.00 2016-12-09 13:34:49.000 344 12630.85 122.92 54401.65 88888.00 2016-12-09 13:34:49.125 344 12630.85 122.97 54401.62 88888.00 2016-12-09 13:34:49.250 344 12630.88 122.95 54401.65 88888.00 2016-12-09 13:34:49.375 344 12630.90 123.00 54401.65 88888.00 2016-12-09 13:34:49.500 344 12630.90 123.00 54401.62 88888.00 2016-12-09 13:34:49.625 344 12631.00 123.00 54401.62 88888.00 2016-12-09 13:34:49.750 344 12631.08 123.00 54401.65 88888.00 2016-12-09 13:34:49.875 344 12631.10 123.03 54401.65 88888.00 2016-12-09 13:34:50.000 344 12631.10 123.05 54401.60 88888.00 2016-12-09 13:34:50.125 344 12631.08 123.05 54401.60 88888.00 2016-12-09 13:34:50.250 344 12631.08 123.10 54401.65 88888.00 2016-12-09 13:34:50.375 344 12631.12 123.10 54401.65 88888.00 2016-12-09 13:34:50.500 344 12631.15 123.08 54401.65 88888.00 2016-12-09 13:34:50.625 344 12631.23 123.05 54401.68 88888.00 2016-12-09 13:34:50.750 344 12631.23 123.08 54401.65 88888.00 2016-12-09 13:34:50.875 344 12631.25 123.10 54401.62 88888.00 2016-12-09 13:34:51.000 344 12631.25 123.10 54401.60 88888.00 2016-12-09 13:34:51.125 344 12631.23 123.08 54401.60 88888.00 2016-12-09 13:34:51.250 344 12631.30 123.05 54401.62 88888.00 2016-12-09 13:34:51.375 344 12631.33 123.10 54401.62 88888.00 2016-12-09 13:34:51.500 344 12631.30 123.12 54401.62 88888.00 2016-12-09 13:34:51.625 344 12631.27 123.10 54401.60 88888.00 2016-12-09 13:34:51.750 344 12631.40 123.08 54401.62 88888.00 2016-12-09 13:34:51.875 344 12631.50 123.08 54401.62 88888.00 2016-12-09 13:34:52.000 344 12631.48 123.08 54401.65 88888.00 2016-12-09 13:34:52.125 344 12631.40 123.08 54401.65 88888.00 2016-12-09 13:34:52.250 344 12631.42 123.03 54401.68 88888.00 2016-12-09 13:34:52.375 344 12631.50 123.08 54401.68 88888.00 2016-12-09 13:34:52.500 344 12631.48 123.10 54401.68 88888.00 2016-12-09 13:34:52.625 344 12631.40 123.08 54401.68 88888.00 2016-12-09 13:34:52.750 344 12631.42 123.10 54401.68 88888.00 2016-12-09 13:34:52.875 344 12631.45 123.05 54401.70 88888.00 2016-12-09 13:34:53.000 344 12631.42 123.05 54401.70 88888.00 2016-12-09 13:34:53.125 344 12631.45 123.05 54401.70 88888.00 2016-12-09 13:34:53.250 344 12631.45 123.00 54401.72 88888.00 2016-12-09 13:34:53.375 344 12631.48 122.97 54401.72 88888.00 2016-12-09 13:34:53.500 344 12631.52 122.97 54401.72 88888.00 2016-12-09 13:34:53.625 344 12631.52 122.97 54401.75 88888.00 2016-12-09 13:34:53.750 344 12631.52 122.97 54401.72 88888.00 2016-12-09 13:34:53.875 344 12631.52 122.95 54401.72 88888.00 2016-12-09 13:34:54.000 344 12631.48 122.92 54401.72 88888.00 2016-12-09 13:34:54.125 344 12631.38 122.95 54401.78 88888.00 2016-12-09 13:34:54.250 344 12631.35 122.92 54401.80 88888.00 2016-12-09 13:34:54.375 344 12631.38 122.90 54401.80 88888.00 2016-12-09 13:34:54.500 344 12631.48 122.90 54401.82 88888.00 2016-12-09 13:34:54.625 344 12631.52 122.90 54401.82 88888.00 2016-12-09 13:34:54.750 344 12631.50 122.88 54401.85 88888.00 2016-12-09 13:34:54.875 344 12631.40 122.85 54401.85 88888.00 2016-12-09 13:34:55.000 344 12631.35 122.85 54401.82 88888.00 2016-12-09 13:34:55.125 344 12631.40 122.83 54401.85 88888.00 2016-12-09 13:34:55.250 344 12631.33 122.83 54401.90 88888.00 2016-12-09 13:34:55.375 344 12631.30 122.83 54401.88 88888.00 2016-12-09 13:34:55.500 344 12631.35 122.80 54401.88 88888.00 2016-12-09 13:34:55.625 344 12631.33 122.80 54401.88 88888.00 2016-12-09 13:34:55.750 344 12631.38 122.83 54401.88 88888.00 2016-12-09 13:34:55.875 344 12631.42 122.85 54401.88 88888.00 2016-12-09 13:34:56.000 344 12631.40 122.83 54401.88 88888.00 2016-12-09 13:34:56.125 344 12631.30 122.80 54401.93 88888.00 2016-12-09 13:34:56.250 344 12631.30 122.78 54401.95 88888.00 2016-12-09 13:34:56.375 344 12631.33 122.78 54401.93 88888.00 2016-12-09 13:34:56.500 344 12631.27 122.78 54401.90 88888.00 2016-12-09 13:34:56.625 344 12631.23 122.80 54401.90 88888.00 2016-12-09 13:34:56.750 344 12631.25 122.78 54401.93 88888.00 2016-12-09 13:34:56.875 344 12631.25 122.80 54401.95 88888.00 2016-12-09 13:34:57.000 344 12631.27 122.80 54401.93 88888.00 2016-12-09 13:34:57.125 344 12631.30 122.80 54401.95 88888.00 2016-12-09 13:34:57.250 344 12631.25 122.75 54401.97 88888.00 2016-12-09 13:34:57.375 344 12631.25 122.78 54402.00 88888.00 2016-12-09 13:34:57.500 344 12631.25 122.75 54402.00 88888.00 2016-12-09 13:34:57.625 344 12631.25 122.75 54402.00 88888.00 2016-12-09 13:34:57.750 344 12631.23 122.80 54402.03 88888.00 2016-12-09 13:34:57.875 344 12631.17 122.78 54402.03 88888.00 2016-12-09 13:34:58.000 344 12631.15 122.80 54402.00 88888.00 2016-12-09 13:34:58.125 344 12631.15 122.83 54402.03 88888.00 2016-12-09 13:34:58.250 344 12631.17 122.85 54402.05 88888.00 2016-12-09 13:34:58.375 344 12631.17 122.85 54402.05 88888.00 2016-12-09 13:34:58.500 344 12631.20 122.85 54402.07 88888.00 2016-12-09 13:34:58.625 344 12631.25 122.85 54402.07 88888.00 2016-12-09 13:34:58.750 344 12631.20 122.85 54402.07 88888.00 2016-12-09 13:34:58.875 344 12631.12 122.88 54402.10 88888.00 2016-12-09 13:34:59.000 344 12631.17 122.85 54402.07 88888.00 2016-12-09 13:34:59.125 344 12631.20 122.88 54402.07 88888.00 2016-12-09 13:34:59.250 344 12631.12 122.88 54402.07 88888.00 2016-12-09 13:34:59.375 344 12631.10 122.88 54402.10 88888.00 2016-12-09 13:34:59.500 344 12631.15 122.90 54402.10 88888.00 2016-12-09 13:34:59.625 344 12631.20 122.92 54402.12 88888.00 2016-12-09 13:34:59.750 344 12631.23 122.92 54402.12 88888.00 2016-12-09 13:34:59.875 344 12631.20 122.92 54402.15 88888.00 2016-12-09 13:35:00.000 344 12631.20 122.97 54402.15 88888.00 2016-12-09 13:35:00.125 344 12631.23 122.95 54402.15 88888.00 2016-12-09 13:35:00.250 344 12631.15 123.00 54402.18 88888.00 2016-12-09 13:35:00.375 344 12631.17 123.00 54402.20 88888.00 2016-12-09 13:35:00.500 344 12631.15 123.00 54402.18 88888.00 2016-12-09 13:35:00.625 344 12631.15 123.03 54402.18 88888.00 2016-12-09 13:35:00.750 344 12631.10 123.05 54402.20 88888.00 2016-12-09 13:35:00.875 344 12631.10 123.08 54402.18 88888.00 2016-12-09 13:35:01.000 344 12631.15 123.12 54402.22 88888.00 2016-12-09 13:35:01.125 344 12631.12 123.15 54402.25 88888.00 2016-12-09 13:35:01.250 344 12631.10 123.15 54402.25 88888.00 2016-12-09 13:35:01.375 344 12631.12 123.17 54402.22 88888.00 2016-12-09 13:35:01.500 344 12631.15 123.17 54402.22 88888.00 2016-12-09 13:35:01.625 344 12631.12 123.20 54402.25 88888.00 2016-12-09 13:35:01.750 344 12631.08 123.20 54402.25 88888.00 2016-12-09 13:35:01.875 344 12631.12 123.20 54402.25 88888.00 2016-12-09 13:35:02.000 344 12631.12 123.20 54402.22 88888.00 2016-12-09 13:35:02.125 344 12631.10 123.22 54402.22 88888.00 2016-12-09 13:35:02.250 344 12631.05 123.20 54402.25 88888.00 2016-12-09 13:35:02.375 344 12631.08 123.20 54402.28 88888.00 2016-12-09 13:35:02.500 344 12631.05 123.25 54402.28 88888.00 2016-12-09 13:35:02.625 344 12631.08 123.25 54402.28 88888.00 2016-12-09 13:35:02.750 344 12631.10 123.28 54402.28 88888.00 2016-12-09 13:35:02.875 344 12631.15 123.28 54402.30 88888.00 2016-12-09 13:35:03.000 344 12631.15 123.25 54402.28 88888.00 2016-12-09 13:35:03.125 344 12631.20 123.25 54402.30 88888.00 2016-12-09 13:35:03.250 344 12631.15 123.22 54402.30 88888.00 2016-12-09 13:35:03.375 344 12631.15 123.25 54402.28 88888.00 2016-12-09 13:35:03.500 344 12631.12 123.22 54402.28 88888.00 2016-12-09 13:35:03.625 344 12631.10 123.25 54402.28 88888.00 2016-12-09 13:35:03.750 344 12631.15 123.25 54402.28 88888.00 2016-12-09 13:35:03.875 344 12631.17 123.25 54402.30 88888.00 2016-12-09 13:35:04.000 344 12631.23 123.22 54402.30 88888.00 2016-12-09 13:35:04.125 344 12631.27 123.25 54402.30 88888.00 2016-12-09 13:35:04.250 344 12631.17 123.22 54402.32 88888.00 2016-12-09 13:35:04.375 344 12631.20 123.25 54402.32 88888.00 2016-12-09 13:35:04.500 344 12631.17 123.28 54402.32 88888.00 2016-12-09 13:35:04.625 344 12631.17 123.28 54402.32 88888.00 2016-12-09 13:35:04.750 344 12631.20 123.25 54402.32 88888.00 2016-12-09 13:35:04.875 344 12631.23 123.25 54402.35 88888.00 2016-12-09 13:35:05.000 344 12631.25 123.25 54402.35 88888.00 2016-12-09 13:35:05.125 344 12631.23 123.22 54402.38 88888.00 2016-12-09 13:35:05.250 344 12631.20 123.20 54402.38 88888.00 2016-12-09 13:35:05.375 344 12631.17 123.20 54402.38 88888.00 2016-12-09 13:35:05.500 344 12631.17 123.20 54402.38 88888.00 2016-12-09 13:35:05.625 344 12631.23 123.22 54402.38 88888.00 2016-12-09 13:35:05.750 344 12631.25 123.22 54402.40 88888.00 2016-12-09 13:35:05.875 344 12631.23 123.17 54402.40 88888.00 2016-12-09 13:35:06.000 344 12631.25 123.17 54402.40 88888.00 2016-12-09 13:35:06.125 344 12631.27 123.17 54402.40 88888.00 2016-12-09 13:35:06.250 344 12631.23 123.12 54402.40 88888.00 2016-12-09 13:35:06.375 344 12631.15 123.12 54402.40 88888.00 2016-12-09 13:35:06.500 344 12631.12 123.10 54402.43 88888.00 2016-12-09 13:35:06.625 344 12631.17 123.10 54402.45 88888.00 2016-12-09 13:35:06.750 344 12631.20 123.12 54402.50 88888.00 2016-12-09 13:35:06.875 344 12631.20 123.10 54402.50 88888.00 2016-12-09 13:35:07.000 344 12631.15 123.10 54402.47 88888.00 2016-12-09 13:35:07.125 344 12631.12 123.10 54402.50 88888.00 2016-12-09 13:35:07.250 344 12631.10 123.10 54402.50 88888.00 2016-12-09 13:35:07.375 344 12631.15 123.10 54402.50 88888.00 2016-12-09 13:35:07.500 344 12631.15 123.08 54402.53 88888.00 2016-12-09 13:35:07.625 344 12631.10 123.08 54402.50 88888.00 2016-12-09 13:35:07.750 344 12631.05 123.10 54402.53 88888.00 2016-12-09 13:35:07.875 344 12631.05 123.10 54402.53 88888.00 2016-12-09 13:35:08.000 344 12631.08 123.12 54402.53 88888.00 2016-12-09 13:35:08.125 344 12631.12 123.17 54402.53 88888.00 2016-12-09 13:35:08.250 344 12631.10 123.17 54402.57 88888.00 2016-12-09 13:35:08.375 344 12631.15 123.20 54402.62 88888.00 2016-12-09 13:35:08.500 344 12631.15 123.22 54402.62 88888.00 2016-12-09 13:35:08.625 344 12631.05 123.25 54402.60 88888.00 2016-12-09 13:35:08.750 344 12631.00 123.28 54402.57 88888.00 2016-12-09 13:35:08.875 344 12630.98 123.28 54402.57 88888.00 2016-12-09 13:35:09.000 344 12630.98 123.28 54402.60 88888.00 2016-12-09 13:35:09.125 344 12631.05 123.30 54402.60 88888.00 2016-12-09 13:35:09.250 344 12631.05 123.35 54402.60 88888.00 2016-12-09 13:35:09.375 344 12631.00 123.40 54402.60 88888.00 2016-12-09 13:35:09.500 344 12631.05 123.42 54402.60 88888.00 2016-12-09 13:35:09.625 344 12631.02 123.45 54402.60 88888.00 2016-12-09 13:35:09.750 344 12631.02 123.45 54402.62 88888.00 2016-12-09 13:35:09.875 344 12631.02 123.50 54402.65 88888.00 2016-12-09 13:35:10.000 344 12630.98 123.55 54402.68 88888.00 2016-12-09 13:35:10.125 344 12630.98 123.58 54402.68 88888.00 2016-12-09 13:35:10.250 344 12630.92 123.60 54402.68 88888.00 2016-12-09 13:35:10.375 344 12630.95 123.62 54402.68 88888.00 2016-12-09 13:35:10.500 344 12630.95 123.67 54402.70 88888.00 2016-12-09 13:35:10.625 344 12630.95 123.78 54402.70 88888.00 2016-12-09 13:35:10.750 344 12630.95 123.80 54402.72 88888.00 2016-12-09 13:35:10.875 344 12630.92 123.85 54402.70 88888.00 2016-12-09 13:35:11.000 344 12630.95 123.85 54402.70 88888.00 2016-12-09 13:35:11.125 344 12630.95 123.90 54402.70 88888.00 2016-12-09 13:35:11.250 344 12630.92 123.92 54402.72 88888.00 2016-12-09 13:35:11.375 344 12631.02 123.97 54402.72 88888.00 2016-12-09 13:35:11.500 344 12631.05 124.03 54402.72 88888.00 2016-12-09 13:35:11.625 344 12631.02 124.03 54402.72 88888.00 2016-12-09 13:35:11.750 344 12631.08 124.05 54402.72 88888.00 2016-12-09 13:35:11.875 344 12631.12 124.15 54402.72 88888.00 2016-12-09 13:35:12.000 344 12631.15 124.17 54402.72 88888.00 2016-12-09 13:35:12.125 344 12631.20 124.20 54402.75 88888.00 2016-12-09 13:35:12.250 344 12631.25 124.28 54402.75 88888.00 2016-12-09 13:35:12.375 344 12631.33 124.35 54402.70 88888.00 2016-12-09 13:35:12.500 344 12631.30 124.38 54402.68 88888.00 2016-12-09 13:35:12.625 344 12631.25 124.40 54402.68 88888.00 2016-12-09 13:35:12.750 344 12631.23 124.45 54402.68 88888.00 2016-12-09 13:35:12.875 344 12631.23 124.47 54402.70 88888.00 2016-12-09 13:35:13.000 344 12631.27 124.47 54402.68 88888.00 2016-12-09 13:35:13.125 344 12631.33 124.53 54402.70 88888.00 2016-12-09 13:35:13.250 344 12631.38 124.58 54402.70 88888.00 2016-12-09 13:35:13.375 344 12631.45 124.60 54402.70 88888.00 2016-12-09 13:35:13.500 344 12631.50 124.65 54402.70 88888.00 2016-12-09 13:35:13.625 344 12631.52 124.65 54402.72 88888.00 2016-12-09 13:35:13.750 344 12631.52 124.70 54402.70 88888.00 2016-12-09 13:35:13.875 344 12631.55 124.75 54402.72 88888.00 2016-12-09 13:35:14.000 344 12631.60 124.78 54402.70 88888.00 2016-12-09 13:35:14.125 344 12631.58 124.75 54402.68 88888.00 2016-12-09 13:35:14.250 344 12631.52 124.78 54402.68 88888.00 2016-12-09 13:35:14.375 344 12631.62 124.80 54402.68 88888.00 2016-12-09 13:35:14.500 344 12631.67 124.80 54402.68 88888.00 2016-12-09 13:35:14.625 344 12631.70 124.83 54402.70 88888.00 2016-12-09 13:35:14.750 344 12631.67 124.85 54402.68 88888.00 2016-12-09 13:35:14.875 344 12631.62 124.88 54402.65 88888.00 2016-12-09 13:35:15.000 344 12631.65 124.88 54402.65 88888.00 2016-12-09 13:35:15.125 344 12631.80 124.90 54402.65 88888.00 2016-12-09 13:35:15.250 344 12631.83 124.95 54402.62 88888.00 2016-12-09 13:35:15.375 344 12631.83 124.95 54402.62 88888.00 2016-12-09 13:35:15.500 344 12631.85 124.95 54402.62 88888.00 2016-12-09 13:35:15.625 344 12631.88 125.00 54402.65 88888.00 2016-12-09 13:35:15.750 344 12631.92 125.00 54402.65 88888.00 2016-12-09 13:35:15.875 344 12631.98 124.97 54402.62 88888.00 2016-12-09 13:35:16.000 344 12631.92 124.97 54402.62 88888.00 2016-12-09 13:35:16.125 344 12631.95 124.97 54402.65 88888.00 2016-12-09 13:35:16.250 344 12631.98 125.03 54402.68 88888.00 2016-12-09 13:35:16.375 344 12632.02 125.03 54402.65 88888.00 2016-12-09 13:35:16.500 344 12632.05 125.03 54402.65 88888.00 2016-12-09 13:35:16.625 344 12632.08 125.00 54402.62 88888.00 2016-12-09 13:35:16.750 344 12632.12 125.03 54402.62 88888.00 2016-12-09 13:35:16.875 344 12632.17 125.00 54402.62 88888.00 2016-12-09 13:35:17.000 344 12632.12 124.97 54402.62 88888.00 2016-12-09 13:35:17.125 344 12632.10 124.97 54402.65 88888.00 2016-12-09 13:35:17.250 344 12632.17 125.00 54402.65 88888.00 2016-12-09 13:35:17.375 344 12632.20 125.00 54402.65 88888.00 2016-12-09 13:35:17.500 344 12632.17 124.97 54402.65 88888.00 2016-12-09 13:35:17.625 344 12632.20 124.95 54402.65 88888.00 2016-12-09 13:35:17.750 344 12632.23 124.95 54402.62 88888.00 2016-12-09 13:35:17.875 344 12632.30 124.95 54402.65 88888.00 2016-12-09 13:35:18.000 344 12632.23 124.92 54402.65 88888.00 2016-12-09 13:35:18.125 344 12632.17 124.92 54402.68 88888.00 2016-12-09 13:35:18.250 344 12632.17 124.92 54402.68 88888.00 2016-12-09 13:35:18.375 344 12632.20 124.92 54402.68 88888.00 2016-12-09 13:35:18.500 344 12632.25 124.90 54402.70 88888.00 2016-12-09 13:35:18.625 344 12632.30 124.85 54402.68 88888.00 2016-12-09 13:35:18.750 344 12632.30 124.85 54402.68 88888.00 2016-12-09 13:35:18.875 344 12632.25 124.83 54402.70 88888.00 2016-12-09 13:35:19.000 344 12632.27 124.83 54402.70 88888.00 2016-12-09 13:35:19.125 344 12632.30 124.80 54402.70 88888.00 2016-12-09 13:35:19.250 344 12632.33 124.83 54402.75 88888.00 2016-12-09 13:35:19.375 344 12632.30 124.80 54402.75 88888.00 2016-12-09 13:35:19.500 344 12632.30 124.80 54402.75 88888.00 2016-12-09 13:35:19.625 344 12632.33 124.78 54402.75 88888.00 2016-12-09 13:35:19.750 344 12632.33 124.75 54402.78 88888.00 2016-12-09 13:35:19.875 344 12632.35 124.72 54402.75 88888.00 2016-12-09 13:35:20.000 344 12632.33 124.67 54402.75 88888.00 2016-12-09 13:35:20.125 344 12632.33 124.67 54402.78 88888.00 2016-12-09 13:35:20.250 344 12632.38 124.67 54402.78 88888.00 2016-12-09 13:35:20.375 344 12632.33 124.62 54402.78 88888.00 2016-12-09 13:35:20.500 344 12632.27 124.65 54402.78 88888.00 2016-12-09 13:35:20.625 344 12632.30 124.70 54402.82 88888.00 2016-12-09 13:35:20.750 344 12632.38 124.67 54402.82 88888.00 2016-12-09 13:35:20.875 344 12632.35 124.62 54402.82 88888.00 2016-12-09 13:35:21.000 344 12632.35 124.62 54402.82 88888.00 2016-12-09 13:35:21.125 344 12632.33 124.65 54402.82 88888.00 2016-12-09 13:35:21.250 344 12632.33 124.62 54402.82 88888.00 2016-12-09 13:35:21.375 344 12632.38 124.67 54402.88 88888.00 2016-12-09 13:35:21.500 344 12632.40 124.62 54402.88 88888.00 2016-12-09 13:35:21.625 344 12632.40 124.67 54402.88 88888.00 2016-12-09 13:35:21.750 344 12632.42 124.67 54402.88 88888.00 2016-12-09 13:35:21.875 344 12632.40 124.67 54402.90 88888.00 2016-12-09 13:35:22.000 344 12632.38 124.67 54402.88 88888.00 2016-12-09 13:35:22.125 344 12632.40 124.67 54402.93 88888.00 2016-12-09 13:35:22.250 344 12632.42 124.70 54402.95 88888.00 2016-12-09 13:35:22.375 344 12632.42 124.70 54402.95 88888.00 2016-12-09 13:35:22.500 344 12632.42 124.72 54402.95 88888.00 2016-12-09 13:35:22.625 344 12632.42 124.72 54402.95 88888.00 2016-12-09 13:35:22.750 344 12632.52 124.72 54402.95 88888.00 2016-12-09 13:35:22.875 344 12632.58 124.72 54402.97 88888.00 2016-12-09 13:35:23.000 344 12632.60 124.70 54402.97 88888.00 2016-12-09 13:35:23.125 344 12632.62 124.70 54402.97 88888.00 2016-12-09 13:35:23.250 344 12632.60 124.70 54402.97 88888.00 2016-12-09 13:35:23.375 344 12632.65 124.70 54402.97 88888.00 2016-12-09 13:35:23.500 344 12632.62 124.70 54403.03 88888.00 2016-12-09 13:35:23.625 344 12632.52 124.67 54403.00 88888.00 2016-12-09 13:35:23.750 344 12632.52 124.67 54403.00 88888.00 2016-12-09 13:35:23.875 344 12632.62 124.72 54403.03 88888.00 2016-12-09 13:35:24.000 344 12632.67 124.72 54403.03 88888.00 2016-12-09 13:35:24.125 344 12632.62 124.75 54403.05 88888.00 2016-12-09 13:35:24.250 344 12632.65 124.70 54403.07 88888.00 2016-12-09 13:35:24.375 344 12632.65 124.67 54403.05 88888.00 2016-12-09 13:35:24.500 344 12632.67 124.72 54403.07 88888.00 2016-12-09 13:35:24.625 344 12632.67 124.72 54403.10 88888.00 2016-12-09 13:35:24.750 344 12632.70 124.70 54403.07 88888.00 2016-12-09 13:35:24.875 344 12632.70 124.67 54403.05 88888.00 2016-12-09 13:35:25.000 344 12632.67 124.70 54403.07 88888.00 2016-12-09 13:35:25.125 344 12632.67 124.70 54403.10 88888.00 2016-12-09 13:35:25.250 344 12632.62 124.67 54403.10 88888.00 2016-12-09 13:35:25.375 344 12632.65 124.70 54403.10 88888.00 2016-12-09 13:35:25.500 344 12632.62 124.70 54403.10 88888.00 2016-12-09 13:35:25.625 344 12632.62 124.70 54403.12 88888.00 2016-12-09 13:35:25.750 344 12632.65 124.70 54403.15 88888.00 2016-12-09 13:35:25.875 344 12632.65 124.65 54403.15 88888.00 2016-12-09 13:35:26.000 344 12632.62 124.65 54403.15 88888.00 2016-12-09 13:35:26.125 344 12632.60 124.67 54403.18 88888.00 2016-12-09 13:35:26.250 344 12632.50 124.67 54403.18 88888.00 2016-12-09 13:35:26.375 344 12632.52 124.70 54403.20 88888.00 2016-12-09 13:35:26.500 344 12632.52 124.65 54403.20 88888.00 2016-12-09 13:35:26.625 344 12632.52 124.65 54403.18 88888.00 2016-12-09 13:35:26.750 344 12632.52 124.65 54403.20 88888.00 2016-12-09 13:35:26.875 344 12632.55 124.65 54403.22 88888.00 2016-12-09 13:35:27.000 344 12632.55 124.65 54403.22 88888.00 2016-12-09 13:35:27.125 344 12632.52 124.65 54403.22 88888.00 2016-12-09 13:35:27.250 344 12632.42 124.60 54403.20 88888.00 2016-12-09 13:35:27.375 344 12632.42 124.60 54403.22 88888.00 2016-12-09 13:35:27.500 344 12632.40 124.62 54403.22 88888.00 2016-12-09 13:35:27.625 344 12632.48 124.60 54403.25 88888.00 2016-12-09 13:35:27.750 344 12632.48 124.67 54403.25 88888.00 2016-12-09 13:35:27.875 344 12632.42 124.67 54403.25 88888.00 2016-12-09 13:35:28.000 344 12632.45 124.65 54403.25 88888.00 2016-12-09 13:35:28.125 344 12632.52 124.62 54403.25 88888.00 2016-12-09 13:35:28.250 344 12632.52 124.62 54403.25 88888.00 2016-12-09 13:35:28.375 344 12632.58 124.65 54403.25 88888.00 2016-12-09 13:35:28.500 344 12632.52 124.65 54403.28 88888.00 2016-12-09 13:35:28.625 344 12632.45 124.70 54403.30 88888.00 2016-12-09 13:35:28.750 344 12632.48 124.75 54403.28 88888.00 2016-12-09 13:35:28.875 344 12632.50 124.78 54403.30 88888.00 2016-12-09 13:35:29.000 344 12632.50 124.75 54403.28 88888.00 2016-12-09 13:35:29.125 344 12632.50 124.75 54403.30 88888.00 2016-12-09 13:35:29.250 344 12632.50 124.78 54403.30 88888.00 2016-12-09 13:35:29.375 344 12632.52 124.78 54403.28 88888.00 2016-12-09 13:35:29.500 344 12632.52 124.78 54403.28 88888.00 2016-12-09 13:35:29.625 344 12632.58 124.80 54403.28 88888.00 2016-12-09 13:35:29.750 344 12632.60 124.83 54403.25 88888.00 2016-12-09 13:35:29.875 344 12632.62 124.83 54403.28 88888.00 2016-12-09 13:35:30.000 344 12632.65 124.83 54403.28 88888.00 2016-12-09 13:35:30.125 344 12632.73 124.85 54403.30 88888.00 2016-12-09 13:35:30.250 344 12632.67 124.85 54403.30 88888.00 2016-12-09 13:35:30.375 344 12632.67 124.88 54403.30 88888.00 2016-12-09 13:35:30.500 344 12632.70 124.88 54403.30 88888.00 2016-12-09 13:35:30.625 344 12632.77 124.90 54403.30 88888.00 2016-12-09 13:35:30.750 344 12632.73 124.92 54403.30 88888.00 2016-12-09 13:35:30.875 344 12632.75 124.90 54403.28 88888.00 2016-12-09 13:35:31.000 344 12632.80 124.88 54403.28 88888.00 2016-12-09 13:35:31.125 344 12632.77 124.90 54403.30 88888.00 2016-12-09 13:35:31.250 344 12632.75 124.90 54403.32 88888.00 2016-12-09 13:35:31.375 344 12632.80 124.92 54403.32 88888.00 2016-12-09 13:35:31.500 344 12632.83 124.90 54403.32 88888.00 2016-12-09 13:35:31.625 344 12632.85 124.95 54403.30 88888.00 2016-12-09 13:35:31.750 344 12632.85 124.95 54403.30 88888.00 2016-12-09 13:35:31.875 344 12632.90 124.92 54403.30 88888.00 2016-12-09 13:35:32.000 344 12632.92 124.92 54403.28 88888.00 2016-12-09 13:35:32.125 344 12632.90 124.92 54403.32 88888.00 2016-12-09 13:35:32.250 344 12632.88 124.92 54403.35 88888.00 2016-12-09 13:35:32.375 344 12632.88 124.88 54403.32 88888.00 2016-12-09 13:35:32.500 344 12632.92 124.92 54403.35 88888.00 2016-12-09 13:35:32.625 344 12632.95 124.97 54403.38 88888.00 2016-12-09 13:35:32.750 344 12632.95 124.97 54403.38 88888.00 2016-12-09 13:35:32.875 344 12633.00 124.95 54403.38 88888.00 2016-12-09 13:35:33.000 344 12633.02 124.97 54403.35 88888.00 2016-12-09 13:35:33.125 344 12632.95 124.95 54403.38 88888.00 2016-12-09 13:35:33.250 344 12632.92 124.92 54403.40 88888.00 2016-12-09 13:35:33.375 344 12633.05 124.97 54403.40 88888.00 2016-12-09 13:35:33.500 344 12633.10 124.97 54403.40 88888.00 2016-12-09 13:35:33.625 344 12633.08 124.97 54403.40 88888.00 2016-12-09 13:35:33.750 344 12633.08 124.97 54403.38 88888.00 2016-12-09 13:35:33.875 344 12633.08 124.97 54403.38 88888.00 2016-12-09 13:35:34.000 344 12633.10 124.97 54403.38 88888.00 2016-12-09 13:35:34.125 344 12633.12 125.00 54403.40 88888.00 2016-12-09 13:35:34.250 344 12633.08 125.03 54403.43 88888.00 2016-12-09 13:35:34.375 344 12633.12 125.03 54403.45 88888.00 2016-12-09 13:35:34.500 344 12633.15 125.00 54403.43 88888.00 2016-12-09 13:35:34.625 344 12633.15 125.00 54403.45 88888.00 2016-12-09 13:35:34.750 344 12633.15 125.03 54403.45 88888.00 2016-12-09 13:35:34.875 344 12633.15 125.05 54403.43 88888.00 2016-12-09 13:35:35.000 344 12633.20 125.05 54403.40 88888.00 2016-12-09 13:35:35.125 344 12633.20 125.03 54403.43 88888.00 2016-12-09 13:35:35.250 344 12633.17 125.03 54403.45 88888.00 2016-12-09 13:35:35.375 344 12633.23 125.03 54403.45 88888.00 2016-12-09 13:35:35.500 344 12633.25 125.03 54403.45 88888.00 2016-12-09 13:35:35.625 344 12633.20 125.03 54403.45 88888.00 2016-12-09 13:35:35.750 344 12633.17 125.03 54403.47 88888.00 2016-12-09 13:35:35.875 344 12633.20 125.03 54403.45 88888.00 2016-12-09 13:35:36.000 344 12633.27 125.05 54403.43 88888.00 2016-12-09 13:35:36.125 344 12633.25 125.10 54403.47 88888.00 2016-12-09 13:35:36.250 344 12633.27 125.12 54403.47 88888.00 2016-12-09 13:35:36.375 344 12633.27 125.10 54403.47 88888.00 2016-12-09 13:35:36.500 344 12633.35 125.12 54403.47 88888.00 2016-12-09 13:35:36.625 344 12633.38 125.12 54403.45 88888.00 2016-12-09 13:35:36.750 344 12633.38 125.15 54403.47 88888.00 2016-12-09 13:35:36.875 344 12633.38 125.15 54403.47 88888.00 2016-12-09 13:35:37.000 344 12633.45 125.15 54403.45 88888.00 2016-12-09 13:35:37.125 344 12633.52 125.17 54403.47 88888.00 2016-12-09 13:35:37.250 344 12633.55 125.15 54403.50 88888.00 2016-12-09 13:35:37.375 344 12633.58 125.17 54403.50 88888.00 2016-12-09 13:35:37.500 344 12633.55 125.20 54403.50 88888.00 2016-12-09 13:35:37.625 344 12633.58 125.20 54403.50 88888.00 2016-12-09 13:35:37.750 344 12633.67 125.20 54403.50 88888.00 2016-12-09 13:35:37.875 344 12633.67 125.20 54403.50 88888.00 2016-12-09 13:35:38.000 344 12633.67 125.22 54403.47 88888.00 2016-12-09 13:35:38.125 344 12633.80 125.22 54403.50 88888.00 2016-12-09 13:35:38.250 344 12633.85 125.25 54403.53 88888.00 2016-12-09 13:35:38.375 344 12633.85 125.22 54403.53 88888.00 2016-12-09 13:35:38.500 344 12633.85 125.22 54403.53 88888.00 2016-12-09 13:35:38.625 344 12633.90 125.25 54403.53 88888.00 2016-12-09 13:35:38.750 344 12633.95 125.25 54403.50 88888.00 2016-12-09 13:35:38.875 344 12634.00 125.25 54403.50 88888.00 2016-12-09 13:35:39.000 344 12634.05 125.22 54403.50 88888.00 2016-12-09 13:35:39.125 344 12634.08 125.22 54403.53 88888.00 2016-12-09 13:35:39.250 344 12634.08 125.20 54403.55 88888.00 2016-12-09 13:35:39.375 344 12634.08 125.22 54403.55 88888.00 2016-12-09 13:35:39.500 344 12634.08 125.22 54403.55 88888.00 2016-12-09 13:35:39.625 344 12634.10 125.20 54403.55 88888.00 2016-12-09 13:35:39.750 344 12634.15 125.20 54403.53 88888.00 2016-12-09 13:35:39.875 344 12634.23 125.20 54403.53 88888.00 2016-12-09 13:35:40.000 344 12634.23 125.15 54403.53 88888.00 2016-12-09 13:35:40.125 344 12634.20 125.15 54403.55 88888.00 2016-12-09 13:35:40.250 344 12634.17 125.12 54403.55 88888.00 2016-12-09 13:35:40.375 344 12634.20 125.10 54403.55 88888.00 2016-12-09 13:35:40.500 344 12634.27 125.08 54403.57 88888.00 2016-12-09 13:35:40.625 344 12634.25 125.10 54403.57 88888.00 2016-12-09 13:35:40.750 344 12634.23 125.05 54403.57 88888.00 2016-12-09 13:35:40.875 344 12634.17 124.97 54403.60 88888.00 2016-12-09 13:35:41.000 344 12634.20 124.97 54403.60 88888.00 2016-12-09 13:35:41.125 344 12634.20 125.00 54403.62 88888.00 2016-12-09 13:35:41.250 344 12634.23 124.95 54403.62 88888.00 2016-12-09 13:35:41.375 344 12634.25 124.92 54403.65 88888.00 2016-12-09 13:35:41.500 344 12634.27 124.95 54403.65 88888.00 2016-12-09 13:35:41.625 344 12634.33 124.90 54403.68 88888.00 2016-12-09 13:35:41.750 344 12634.33 124.85 54403.68 88888.00 2016-12-09 13:35:41.875 344 12634.30 124.83 54403.68 88888.00 2016-12-09 13:35:42.000 344 12634.38 124.83 54403.70 88888.00 2016-12-09 13:35:42.125 344 12634.38 124.83 54403.70 88888.00 2016-12-09 13:35:42.250 344 12634.38 124.78 54403.70 88888.00 2016-12-09 13:35:42.375 344 12634.38 124.72 54403.70 88888.00 2016-12-09 13:35:42.500 344 12634.35 124.72 54403.75 88888.00 2016-12-09 13:35:42.625 344 12634.38 124.70 54403.75 88888.00 2016-12-09 13:35:42.750 344 12634.35 124.67 54403.75 88888.00 2016-12-09 13:35:42.875 344 12634.33 124.62 54403.75 88888.00 2016-12-09 13:35:43.000 344 12634.30 124.60 54403.80 88888.00 2016-12-09 13:35:43.125 344 12634.27 124.55 54403.80 88888.00 2016-12-09 13:35:43.250 344 12634.20 124.50 54403.80 88888.00 2016-12-09 13:35:43.375 344 12634.12 124.47 54403.80 88888.00 2016-12-09 13:35:43.500 344 12634.15 124.47 54403.85 88888.00 2016-12-09 13:35:43.625 344 12634.17 124.47 54403.88 88888.00 2016-12-09 13:35:43.750 344 12634.17 124.45 54403.90 88888.00 2016-12-09 13:35:43.875 344 12634.17 124.42 54403.90 88888.00 2016-12-09 13:35:44.000 344 12634.15 124.40 54403.93 88888.00 2016-12-09 13:35:44.125 344 12634.10 124.35 54403.93 88888.00 2016-12-09 13:35:44.250 344 12634.05 124.30 54403.95 88888.00 2016-12-09 13:35:44.375 344 12634.02 124.28 54403.95 88888.00 2016-12-09 13:35:44.500 344 12634.05 124.30 54403.97 88888.00 2016-12-09 13:35:44.625 344 12634.02 124.28 54404.00 88888.00 2016-12-09 13:35:44.750 344 12634.02 124.25 54404.03 88888.00 2016-12-09 13:35:44.875 344 12633.95 124.22 54404.03 88888.00 2016-12-09 13:35:45.000 344 12633.92 124.22 54404.03 88888.00 2016-12-09 13:35:45.125 344 12633.92 124.17 54404.07 88888.00 2016-12-09 13:35:45.250 344 12633.88 124.17 54404.07 88888.00 2016-12-09 13:35:45.375 344 12633.85 124.17 54404.10 88888.00 2016-12-09 13:35:45.500 344 12633.75 124.12 54404.10 88888.00 2016-12-09 13:35:45.625 344 12633.67 124.10 54404.10 88888.00 2016-12-09 13:35:45.750 344 12633.73 124.10 54404.12 88888.00 2016-12-09 13:35:45.875 344 12633.77 124.10 54404.15 88888.00 2016-12-09 13:35:46.000 344 12633.73 124.12 54404.15 88888.00 2016-12-09 13:35:46.125 344 12633.65 124.12 54404.18 88888.00 2016-12-09 13:35:46.250 344 12633.65 124.15 54404.20 88888.00 2016-12-09 13:35:46.375 344 12633.60 124.15 54404.22 88888.00 2016-12-09 13:35:46.500 344 12633.55 124.10 54404.22 88888.00 2016-12-09 13:35:46.625 344 12633.55 124.15 54404.22 88888.00 2016-12-09 13:35:46.750 344 12633.55 124.17 54404.25 88888.00 2016-12-09 13:35:46.875 344 12633.58 124.15 54404.28 88888.00 2016-12-09 13:35:47.000 344 12633.52 124.20 54404.28 88888.00 2016-12-09 13:35:47.125 344 12633.50 124.17 54404.28 88888.00 2016-12-09 13:35:47.250 344 12633.40 124.15 54404.28 88888.00 2016-12-09 13:35:47.375 344 12633.40 124.17 54404.28 88888.00 2016-12-09 13:35:47.500 344 12633.35 124.17 54404.30 88888.00 2016-12-09 13:35:47.625 344 12633.27 124.20 54404.32 88888.00 2016-12-09 13:35:47.750 344 12633.35 124.25 54404.32 88888.00 2016-12-09 13:35:47.875 344 12633.45 124.25 54404.35 88888.00 2016-12-09 13:35:48.000 344 12633.48 124.25 54404.32 88888.00 2016-12-09 13:35:48.125 344 12633.45 124.25 54404.35 88888.00 2016-12-09 13:35:48.250 344 12633.40 124.30 54404.38 88888.00 2016-12-09 13:35:48.375 344 12633.40 124.30 54404.38 88888.00 2016-12-09 13:35:48.500 344 12633.35 124.33 54404.35 88888.00 2016-12-09 13:35:48.625 344 12633.38 124.35 54404.38 88888.00 2016-12-09 13:35:48.750 344 12633.33 124.38 54404.38 88888.00 2016-12-09 13:35:48.875 344 12633.23 124.42 54404.40 88888.00 2016-12-09 13:35:49.000 344 12633.25 124.45 54404.40 88888.00 2016-12-09 13:35:49.125 344 12633.30 124.42 54404.40 88888.00 2016-12-09 13:35:49.250 344 12633.35 124.42 54404.40 88888.00 2016-12-09 13:35:49.375 344 12633.33 124.42 54404.40 88888.00 2016-12-09 13:35:49.500 344 12633.27 124.45 54404.38 88888.00 2016-12-09 13:35:49.625 344 12633.35 124.53 54404.43 88888.00 2016-12-09 13:35:49.750 344 12633.38 124.60 54404.45 88888.00 2016-12-09 13:35:49.875 344 12633.33 124.62 54404.43 88888.00 2016-12-09 13:35:50.000 344 12633.30 124.60 54404.43 88888.00 2016-12-09 13:35:50.125 344 12633.33 124.62 54404.43 88888.00 2016-12-09 13:35:50.250 344 12633.33 124.62 54404.45 88888.00 2016-12-09 13:35:50.375 344 12633.27 124.65 54404.43 88888.00 2016-12-09 13:35:50.500 344 12633.30 124.67 54404.45 88888.00 2016-12-09 13:35:50.625 344 12633.33 124.67 54404.43 88888.00 2016-12-09 13:35:50.750 344 12633.38 124.67 54404.43 88888.00 2016-12-09 13:35:50.875 344 12633.40 124.67 54404.43 88888.00 2016-12-09 13:35:51.000 344 12633.38 124.67 54404.43 88888.00 2016-12-09 13:35:51.125 344 12633.35 124.70 54404.45 88888.00 2016-12-09 13:35:51.250 344 12633.30 124.70 54404.47 88888.00 2016-12-09 13:35:51.375 344 12633.33 124.70 54404.47 88888.00 2016-12-09 13:35:51.500 344 12633.30 124.72 54404.47 88888.00 2016-12-09 13:35:51.625 344 12633.38 124.75 54404.50 88888.00 2016-12-09 13:35:51.750 344 12633.40 124.75 54404.50 88888.00 2016-12-09 13:35:51.875 344 12633.40 124.72 54404.50 88888.00 2016-12-09 13:35:52.000 344 12633.35 124.72 54404.47 88888.00 2016-12-09 13:35:52.125 344 12633.35 124.75 54404.50 88888.00 2016-12-09 13:35:52.250 344 12633.38 124.75 54404.50 88888.00 2016-12-09 13:35:52.375 344 12633.48 124.78 54404.50 88888.00 2016-12-09 13:35:52.500 344 12633.50 124.75 54404.53 88888.00 2016-12-09 13:35:52.625 344 12633.52 124.72 54404.53 88888.00 2016-12-09 13:35:52.750 344 12633.50 124.72 54404.50 88888.00 2016-12-09 13:35:52.875 344 12633.38 124.72 54404.53 88888.00 2016-12-09 13:35:53.000 344 12633.30 124.67 54404.53 88888.00 2016-12-09 13:35:53.125 344 12633.35 124.65 54404.53 88888.00 2016-12-09 13:35:53.250 344 12633.40 124.62 54404.55 88888.00 2016-12-09 13:35:53.375 344 12633.45 124.60 54404.57 88888.00 2016-12-09 13:35:53.500 344 12633.40 124.58 54404.60 88888.00 2016-12-09 13:35:53.625 344 12633.38 124.58 54404.60 88888.00 2016-12-09 13:35:53.750 344 12633.40 124.55 54404.60 88888.00 2016-12-09 13:35:53.875 344 12633.45 124.53 54404.60 88888.00 2016-12-09 13:35:54.000 344 12633.50 124.50 54404.60 88888.00 2016-12-09 13:35:54.125 344 12633.52 124.47 54404.68 88888.00 2016-12-09 13:35:54.250 344 12633.48 124.42 54404.65 88888.00 2016-12-09 13:35:54.375 344 12633.58 124.40 54404.65 88888.00 2016-12-09 13:35:54.500 344 12633.60 124.40 54404.62 88888.00 2016-12-09 13:35:54.625 344 12633.62 124.38 54404.65 88888.00 2016-12-09 13:35:54.750 344 12633.62 124.35 54404.65 88888.00 2016-12-09 13:35:54.875 344 12633.67 124.33 54404.62 88888.00 2016-12-09 13:35:55.000 344 12633.65 124.33 54404.65 88888.00 2016-12-09 13:35:55.125 344 12633.65 124.30 54404.65 88888.00 2016-12-09 13:35:55.250 344 12633.70 124.22 54404.68 88888.00 2016-12-09 13:35:55.375 344 12633.73 124.22 54404.65 88888.00 2016-12-09 13:35:55.500 344 12633.73 124.17 54404.70 88888.00 2016-12-09 13:35:55.625 344 12633.70 124.17 54404.70 88888.00 2016-12-09 13:35:55.750 344 12633.75 124.20 54404.70 88888.00 2016-12-09 13:35:55.875 344 12633.85 124.12 54404.72 88888.00 2016-12-09 13:35:56.000 344 12633.95 124.10 54404.75 88888.00 2016-12-09 13:35:56.125 344 12633.90 124.05 54404.78 88888.00 2016-12-09 13:35:56.250 344 12633.83 124.03 54404.80 88888.00 2016-12-09 13:35:56.375 344 12633.83 124.03 54404.75 88888.00 2016-12-09 13:35:56.500 344 12633.85 124.03 54404.78 88888.00 2016-12-09 13:35:56.625 344 12633.88 124.00 54404.80 88888.00 2016-12-09 13:35:56.750 344 12633.92 123.95 54404.78 88888.00 2016-12-09 13:35:56.875 344 12633.92 123.92 54404.80 88888.00 2016-12-09 13:35:57.000 344 12633.92 123.95 54404.80 88888.00 2016-12-09 13:35:57.125 344 12633.95 123.92 54404.82 88888.00 2016-12-09 13:35:57.250 344 12633.92 123.85 54404.82 88888.00 2016-12-09 13:35:57.375 344 12633.92 123.90 54404.88 88888.00 2016-12-09 13:35:57.500 344 12633.95 123.90 54404.88 88888.00 2016-12-09 13:35:57.625 344 12634.00 123.85 54404.85 88888.00 2016-12-09 13:35:57.750 344 12633.98 123.85 54404.88 88888.00 2016-12-09 13:35:57.875 344 12633.88 123.85 54404.88 88888.00 2016-12-09 13:35:58.000 344 12633.85 123.83 54404.85 88888.00 2016-12-09 13:35:58.125 344 12633.88 123.80 54404.88 88888.00 2016-12-09 13:35:58.250 344 12633.95 123.78 54404.90 88888.00 2016-12-09 13:35:58.375 344 12633.98 123.78 54404.93 88888.00 2016-12-09 13:35:58.500 344 12633.98 123.75 54404.93 88888.00 2016-12-09 13:35:58.625 344 12634.00 123.72 54404.95 88888.00 2016-12-09 13:35:58.750 344 12634.00 123.70 54404.95 88888.00 2016-12-09 13:35:58.875 344 12633.98 123.70 54404.97 88888.00 2016-12-09 13:35:59.000 344 12633.98 123.70 54404.97 88888.00 2016-12-09 13:35:59.125 344 12634.02 123.70 54405.00 88888.00 2016-12-09 13:35:59.250 344 12634.08 123.67 54405.00 88888.00 2016-12-09 13:35:59.375 344 12634.17 123.65 54405.03 88888.00 2016-12-09 13:35:59.500 344 12634.12 123.65 54405.03 88888.00 2016-12-09 13:35:59.625 344 12634.08 123.65 54405.03 88888.00 2016-12-09 13:35:59.750 344 12634.08 123.65 54405.05 88888.00 2016-12-09 13:35:59.875 344 12634.08 123.62 54405.07 88888.00 2016-12-09 13:36:00.000 344 12634.08 123.62 54405.07 88888.00 2016-12-09 13:36:00.125 344 12634.12 123.65 54405.07 88888.00 2016-12-09 13:36:00.250 344 12634.17 123.65 54405.07 88888.00 2016-12-09 13:36:00.375 344 12634.27 123.65 54405.07 88888.00 2016-12-09 13:36:00.500 344 12634.27 123.65 54405.10 88888.00 2016-12-09 13:36:00.625 344 12634.30 123.65 54405.12 88888.00 2016-12-09 13:36:00.750 344 12634.33 123.65 54405.07 88888.00 2016-12-09 13:36:00.875 344 12634.33 123.67 54405.07 88888.00 2016-12-09 13:36:01.000 344 12634.30 123.67 54405.10 88888.00 2016-12-09 13:36:01.125 344 12634.33 123.67 54405.10 88888.00 2016-12-09 13:36:01.250 344 12634.35 123.70 54405.10 88888.00 2016-12-09 13:36:01.375 344 12634.45 123.70 54405.10 88888.00 2016-12-09 13:36:01.500 344 12634.42 123.72 54405.10 88888.00 2016-12-09 13:36:01.625 344 12634.42 123.75 54405.07 88888.00 2016-12-09 13:36:01.750 344 12634.42 123.75 54405.10 88888.00 2016-12-09 13:36:01.875 344 12634.48 123.75 54405.10 88888.00 2016-12-09 13:36:02.000 344 12634.48 123.75 54405.05 88888.00 2016-12-09 13:36:02.125 344 12634.58 123.78 54405.05 88888.00 2016-12-09 13:36:02.250 344 12634.65 123.83 54405.07 88888.00 2016-12-09 13:36:02.375 344 12634.70 123.83 54405.07 88888.00 2016-12-09 13:36:02.500 344 12634.65 123.83 54405.07 88888.00 2016-12-09 13:36:02.625 344 12634.67 123.85 54405.07 88888.00 2016-12-09 13:36:02.750 344 12634.77 123.90 54405.05 88888.00 2016-12-09 13:36:02.875 344 12634.85 123.92 54405.05 88888.00 2016-12-09 13:36:03.000 344 12634.80 123.92 54405.03 88888.00 2016-12-09 13:36:03.125 344 12634.77 123.95 54405.07 88888.00 2016-12-09 13:36:03.250 344 12634.85 123.97 54405.05 88888.00 2016-12-09 13:36:03.375 344 12634.90 124.00 54405.05 88888.00 2016-12-09 13:36:03.500 344 12634.88 124.00 54405.05 88888.00 2016-12-09 13:36:03.625 344 12634.88 124.03 54405.05 88888.00 2016-12-09 13:36:03.750 344 12634.85 124.03 54405.05 88888.00 2016-12-09 13:36:03.875 344 12634.85 124.03 54405.05 88888.00 2016-12-09 13:36:04.000 344 12634.92 124.08 54405.05 88888.00 2016-12-09 13:36:04.125 344 12635.02 124.10 54405.05 88888.00 2016-12-09 13:36:04.250 344 12635.02 124.10 54405.05 88888.00 2016-12-09 13:36:04.375 344 12634.98 124.10 54405.05 88888.00 2016-12-09 13:36:04.500 344 12635.00 124.12 54405.05 88888.00 2016-12-09 13:36:04.625 344 12634.98 124.15 54405.07 88888.00 2016-12-09 13:36:04.750 344 12635.08 124.12 54405.07 88888.00 2016-12-09 13:36:04.875 344 12635.10 124.15 54405.05 88888.00 2016-12-09 13:36:05.000 344 12635.12 124.15 54405.05 88888.00 2016-12-09 13:36:05.125 344 12635.12 124.15 54405.07 88888.00 2016-12-09 13:36:05.250 344 12635.10 124.15 54405.07 88888.00 2016-12-09 13:36:05.375 344 12635.10 124.15 54405.07 88888.00 2016-12-09 13:36:05.500 344 12635.12 124.15 54405.05 88888.00 2016-12-09 13:36:05.625 344 12635.15 124.20 54405.07 88888.00 2016-12-09 13:36:05.750 344 12635.12 124.20 54405.10 88888.00 2016-12-09 13:36:05.875 344 12635.12 124.20 54405.07 88888.00 2016-12-09 13:36:06.000 344 12635.15 124.17 54405.05 88888.00 2016-12-09 13:36:06.125 344 12635.17 124.17 54405.07 88888.00 2016-12-09 13:36:06.250 344 12635.23 124.22 54405.12 88888.00 2016-12-09 13:36:06.375 344 12635.20 124.25 54405.15 88888.00 2016-12-09 13:36:06.500 344 12635.25 124.20 54405.10 88888.00 2016-12-09 13:36:06.625 344 12635.25 124.15 54405.10 88888.00 2016-12-09 13:36:06.750 344 12635.27 124.22 54405.12 88888.00 2016-12-09 13:36:06.875 344 12635.27 124.20 54405.12 88888.00 2016-12-09 13:36:07.000 344 12635.23 124.17 54405.10 88888.00 2016-12-09 13:36:07.125 344 12635.25 124.15 54405.12 88888.00 2016-12-09 13:36:07.250 344 12635.20 124.15 54405.10 88888.00 2016-12-09 13:36:07.375 344 12635.10 124.20 54405.10 88888.00 2016-12-09 13:36:07.500 344 12635.08 124.20 54405.12 88888.00 2016-12-09 13:36:07.625 344 12635.02 124.17 54405.12 88888.00 2016-12-09 13:36:07.750 344 12635.02 124.20 54405.12 88888.00 2016-12-09 13:36:07.875 344 12635.05 124.20 54405.18 88888.00 2016-12-09 13:36:08.000 344 12635.02 124.15 54405.18 88888.00 2016-12-09 13:36:08.125 344 12634.95 124.15 54405.18 88888.00 2016-12-09 13:36:08.250 344 12634.90 124.15 54405.20 88888.00 2016-12-09 13:36:08.375 344 12634.92 124.17 54405.20 88888.00 2016-12-09 13:36:08.500 344 12634.90 124.20 54405.18 88888.00 2016-12-09 13:36:08.625 344 12634.85 124.20 54405.20 88888.00 2016-12-09 13:36:08.750 344 12634.83 124.20 54405.22 88888.00 2016-12-09 13:36:08.875 344 12634.77 124.20 54405.22 88888.00 2016-12-09 13:36:09.000 344 12634.70 124.20 54405.22 88888.00 2016-12-09 13:36:09.125 344 12634.65 124.17 54405.25 88888.00 2016-12-09 13:36:09.250 344 12634.65 124.17 54405.30 88888.00 2016-12-09 13:36:09.375 344 12634.65 124.15 54405.30 88888.00 2016-12-09 13:36:09.500 344 12634.60 124.15 54405.30 88888.00 2016-12-09 13:36:09.625 344 12634.55 124.15 54405.35 88888.00 2016-12-09 13:36:09.750 344 12634.48 124.17 54405.38 88888.00 2016-12-09 13:36:09.875 344 12634.42 124.15 54405.35 88888.00 2016-12-09 13:36:10.000 344 12634.42 124.17 54405.38 88888.00 2016-12-09 13:36:10.125 344 12634.48 124.17 54405.40 88888.00 2016-12-09 13:36:10.250 344 12634.48 124.12 54405.40 88888.00 2016-12-09 13:36:10.375 344 12634.42 124.12 54405.38 88888.00 2016-12-09 13:36:10.500 344 12634.35 124.15 54405.38 88888.00 2016-12-09 13:36:10.625 344 12634.27 124.15 54405.40 88888.00 2016-12-09 13:36:10.750 344 12634.27 124.17 54405.43 88888.00 2016-12-09 13:36:10.875 344 12634.33 124.20 54405.45 88888.00 2016-12-09 13:36:11.000 344 12634.33 124.22 54405.45 88888.00 2016-12-09 13:36:11.125 344 12634.25 124.25 54405.47 88888.00 2016-12-09 13:36:11.250 344 12634.20 124.20 54405.45 88888.00 2016-12-09 13:36:11.375 344 12634.15 124.25 54405.47 88888.00 2016-12-09 13:36:11.500 344 12634.15 124.28 54405.50 88888.00 2016-12-09 13:36:11.625 344 12634.12 124.28 54405.47 88888.00 2016-12-09 13:36:11.750 344 12634.10 124.28 54405.47 88888.00 2016-12-09 13:36:11.875 344 12634.08 124.28 54405.47 88888.00 2016-12-09 13:36:12.000 344 12634.08 124.28 54405.50 88888.00 2016-12-09 13:36:12.125 344 12634.02 124.33 54405.53 88888.00 2016-12-09 13:36:12.250 344 12633.98 124.33 54405.55 88888.00 2016-12-09 13:36:12.375 344 12633.92 124.35 54405.55 88888.00 2016-12-09 13:36:12.500 344 12633.90 124.40 54405.57 88888.00 2016-12-09 13:36:12.625 344 12633.92 124.40 54405.57 88888.00 2016-12-09 13:36:12.750 344 12633.98 124.40 54405.57 88888.00 2016-12-09 13:36:12.875 344 12633.95 124.42 54405.57 88888.00 2016-12-09 13:36:13.000 344 12633.98 124.42 54405.57 88888.00 2016-12-09 13:36:13.125 344 12633.98 124.45 54405.60 88888.00 2016-12-09 13:36:13.250 344 12633.88 124.47 54405.62 88888.00 2016-12-09 13:36:13.375 344 12633.85 124.50 54405.62 88888.00 2016-12-09 13:36:13.500 344 12633.90 124.53 54405.65 88888.00 2016-12-09 13:36:13.625 344 12633.95 124.50 54405.65 88888.00 2016-12-09 13:36:13.750 344 12633.95 124.50 54405.62 88888.00 2016-12-09 13:36:13.875 344 12633.98 124.55 54405.65 88888.00 2016-12-09 13:36:14.000 344 12633.90 124.53 54405.62 88888.00 2016-12-09 13:36:14.125 344 12633.88 124.53 54405.65 88888.00 2016-12-09 13:36:14.250 344 12633.80 124.53 54405.65 88888.00 2016-12-09 13:36:14.375 344 12633.77 124.53 54405.65 88888.00 2016-12-09 13:36:14.500 344 12633.85 124.58 54405.70 88888.00 2016-12-09 13:36:14.625 344 12633.92 124.58 54405.70 88888.00 2016-12-09 13:36:14.750 344 12633.90 124.53 54405.68 88888.00 2016-12-09 13:36:14.875 344 12633.90 124.55 54405.65 88888.00 2016-12-09 13:36:15.000 344 12633.90 124.55 54405.68 88888.00 2016-12-09 13:36:15.125 344 12633.98 124.55 54405.70 88888.00 2016-12-09 13:36:15.250 344 12634.00 124.55 54405.70 88888.00 2016-12-09 13:36:15.375 344 12634.02 124.55 54405.68 88888.00 2016-12-09 13:36:15.500 344 12633.98 124.53 54405.70 88888.00 2016-12-09 13:36:15.625 344 12633.98 124.53 54405.70 88888.00 2016-12-09 13:36:15.750 344 12633.95 124.55 54405.70 88888.00 2016-12-09 13:36:15.875 344 12633.95 124.55 54405.70 88888.00 2016-12-09 13:36:16.000 344 12633.98 124.58 54405.68 88888.00 2016-12-09 13:36:16.125 344 12633.98 124.55 54405.72 88888.00 2016-12-09 13:36:16.250 344 12633.98 124.55 54405.75 88888.00 2016-12-09 13:36:16.375 344 12633.98 124.55 54405.78 88888.00 2016-12-09 13:36:16.500 344 12634.05 124.55 54405.78 88888.00 2016-12-09 13:36:16.625 344 12634.10 124.55 54405.75 88888.00 2016-12-09 13:36:16.750 344 12634.08 124.53 54405.72 88888.00 2016-12-09 13:36:16.875 344 12634.15 124.55 54405.72 88888.00 2016-12-09 13:36:17.000 344 12634.17 124.53 54405.75 88888.00 2016-12-09 13:36:17.125 344 12634.20 124.53 54405.72 88888.00 2016-12-09 13:36:17.250 344 12634.25 124.50 54405.75 88888.00 2016-12-09 13:36:17.375 344 12634.27 124.53 54405.75 88888.00 2016-12-09 13:36:17.500 344 12634.27 124.53 54405.75 88888.00 2016-12-09 13:36:17.625 344 12634.30 124.53 54405.78 88888.00 2016-12-09 13:36:17.750 344 12634.33 124.55 54405.75 88888.00 2016-12-09 13:36:17.875 344 12634.35 124.55 54405.78 88888.00 2016-12-09 13:36:18.000 344 12634.35 124.47 54405.72 88888.00 2016-12-09 13:36:18.125 344 12634.42 124.45 54405.75 88888.00 2016-12-09 13:36:18.250 344 12634.45 124.47 54405.78 88888.00 2016-12-09 13:36:18.375 344 12634.48 124.47 54405.78 88888.00 2016-12-09 13:36:18.500 344 12634.48 124.45 54405.78 88888.00 2016-12-09 13:36:18.625 344 12634.50 124.45 54405.78 88888.00 2016-12-09 13:36:18.750 344 12634.55 124.47 54405.75 88888.00 2016-12-09 13:36:18.875 344 12634.55 124.53 54405.78 88888.00 2016-12-09 13:36:19.000 344 12634.55 124.50 54405.75 88888.00 2016-12-09 13:36:19.125 344 12634.55 124.53 54405.75 88888.00 2016-12-09 13:36:19.250 344 12634.55 124.47 54405.78 88888.00 2016-12-09 13:36:19.375 344 12634.52 124.53 54405.80 88888.00 2016-12-09 13:36:19.500 344 12634.58 124.55 54405.80 88888.00 2016-12-09 13:36:19.625 344 12634.60 124.55 54405.78 88888.00 2016-12-09 13:36:19.750 344 12634.67 124.55 54405.75 88888.00 2016-12-09 13:36:19.875 344 12634.65 124.53 54405.78 88888.00 2016-12-09 13:36:20.000 344 12634.65 124.47 54405.78 88888.00 2016-12-09 13:36:20.125 344 12634.62 124.53 54405.78 88888.00 2016-12-09 13:36:20.250 344 12634.65 124.47 54405.80 88888.00 2016-12-09 13:36:20.375 344 12634.62 124.50 54405.78 88888.00 2016-12-09 13:36:20.500 344 12634.60 124.47 54405.78 88888.00 2016-12-09 13:36:20.625 344 12634.65 124.47 54405.78 88888.00 2016-12-09 13:36:20.750 344 12634.67 124.47 54405.78 88888.00 2016-12-09 13:36:20.875 344 12634.67 124.50 54405.80 88888.00 2016-12-09 13:36:21.000 344 12634.60 124.50 54405.78 88888.00 2016-12-09 13:36:21.125 344 12634.58 124.53 54405.80 88888.00 2016-12-09 13:36:21.250 344 12634.58 124.47 54405.80 88888.00 2016-12-09 13:36:21.375 344 12634.60 124.50 54405.80 88888.00 2016-12-09 13:36:21.500 344 12634.62 124.55 54405.85 88888.00 2016-12-09 13:36:21.625 344 12634.60 124.53 54405.88 88888.00 2016-12-09 13:36:21.750 344 12634.60 124.55 54405.88 88888.00 2016-12-09 13:36:21.875 344 12634.65 124.55 54405.90 88888.00 2016-12-09 13:36:22.000 344 12634.62 124.53 54405.88 88888.00 2016-12-09 13:36:22.125 344 12634.60 124.53 54405.88 88888.00 2016-12-09 13:36:22.250 344 12634.62 124.53 54405.90 88888.00 2016-12-09 13:36:22.375 344 12634.60 124.53 54405.90 88888.00 2016-12-09 13:36:22.500 344 12634.55 124.55 54405.90 88888.00 2016-12-09 13:36:22.625 344 12634.58 124.53 54405.93 88888.00 2016-12-09 13:36:22.750 344 12634.60 124.53 54405.90 88888.00 2016-12-09 13:36:22.875 344 12634.55 124.55 54405.93 88888.00 2016-12-09 13:36:23.000 344 12634.58 124.50 54405.93 88888.00 2016-12-09 13:36:23.125 344 12634.62 124.47 54405.93 88888.00 2016-12-09 13:36:23.250 344 12634.58 124.45 54405.93 88888.00 2016-12-09 13:36:23.375 344 12634.52 124.45 54405.93 88888.00 2016-12-09 13:36:23.500 344 12634.50 124.45 54405.95 88888.00 2016-12-09 13:36:23.625 344 12634.52 124.45 54405.95 88888.00 2016-12-09 13:36:23.750 344 12634.50 124.45 54405.95 88888.00 2016-12-09 13:36:23.875 344 12634.42 124.42 54405.97 88888.00 2016-12-09 13:36:24.000 344 12634.38 124.40 54405.97 88888.00 2016-12-09 13:36:24.125 344 12634.40 124.38 54405.97 88888.00 2016-12-09 13:36:24.250 344 12634.40 124.38 54405.97 88888.00 2016-12-09 13:36:24.375 344 12634.38 124.35 54405.97 88888.00 2016-12-09 13:36:24.500 344 12634.38 124.38 54405.97 88888.00 2016-12-09 13:36:24.625 344 12634.35 124.35 54406.00 88888.00 2016-12-09 13:36:24.750 344 12634.40 124.33 54405.97 88888.00 2016-12-09 13:36:24.875 344 12634.45 124.30 54405.97 88888.00 2016-12-09 13:36:25.000 344 12634.45 124.28 54405.97 88888.00 2016-12-09 13:36:25.125 344 12634.42 124.28 54406.00 88888.00 2016-12-09 13:36:25.250 344 12634.40 124.28 54406.03 88888.00 2016-12-09 13:36:25.375 344 12634.40 124.25 54406.03 88888.00 2016-12-09 13:36:25.500 344 12634.38 124.20 54406.03 88888.00 2016-12-09 13:36:25.625 344 12634.38 124.17 54406.03 88888.00 2016-12-09 13:36:25.750 344 12634.40 124.15 54406.05 88888.00 2016-12-09 13:36:25.875 344 12634.48 124.12 54406.07 88888.00 2016-12-09 13:36:26.000 344 12634.45 124.12 54406.05 88888.00 2016-12-09 13:36:26.125 344 12634.40 124.08 54406.10 88888.00 2016-12-09 13:36:26.250 344 12634.38 124.05 54406.10 88888.00 2016-12-09 13:36:26.375 344 12634.42 124.03 54406.10 88888.00 2016-12-09 13:36:26.500 344 12634.45 124.00 54406.12 88888.00 2016-12-09 13:36:26.625 344 12634.40 124.00 54406.15 88888.00 2016-12-09 13:36:26.750 344 12634.33 124.00 54406.18 88888.00 2016-12-09 13:36:26.875 344 12634.33 123.97 54406.18 88888.00 2016-12-09 13:36:27.000 344 12634.33 123.92 54406.15 88888.00 2016-12-09 13:36:27.125 344 12634.30 123.92 54406.18 88888.00 2016-12-09 13:36:27.250 344 12634.23 123.85 54406.18 88888.00 2016-12-09 13:36:27.375 344 12634.23 123.83 54406.15 88888.00 2016-12-09 13:36:27.500 344 12634.23 123.80 54406.20 88888.00 2016-12-09 13:36:27.625 344 12634.23 123.80 54406.22 88888.00 2016-12-09 13:36:27.750 344 12634.25 123.80 54406.22 88888.00 2016-12-09 13:36:27.875 344 12634.25 123.72 54406.22 88888.00 2016-12-09 13:36:28.000 344 12634.15 123.70 54406.22 88888.00 2016-12-09 13:36:28.125 344 12634.12 123.70 54406.25 88888.00 2016-12-09 13:36:28.250 344 12634.17 123.67 54406.28 88888.00 2016-12-09 13:36:28.375 344 12634.23 123.62 54406.25 88888.00 2016-12-09 13:36:28.500 344 12634.25 123.62 54406.28 88888.00 2016-12-09 13:36:28.625 344 12634.20 123.60 54406.28 88888.00 2016-12-09 13:36:28.750 344 12634.17 123.58 54406.28 88888.00 2016-12-09 13:36:28.875 344 12634.12 123.55 54406.30 88888.00 2016-12-09 13:36:29.000 344 12634.10 123.53 54406.30 88888.00 2016-12-09 13:36:29.125 344 12634.08 123.53 54406.32 88888.00 2016-12-09 13:36:29.250 344 12634.05 123.42 54406.32 88888.00 2016-12-09 13:36:29.375 344 12634.02 123.42 54406.35 88888.00 2016-12-09 13:36:29.500 344 12634.05 123.40 54406.38 88888.00 2016-12-09 13:36:29.625 344 12634.02 123.38 54406.40 88888.00 2016-12-09 13:36:29.750 344 12634.00 123.35 54406.40 88888.00 2016-12-09 13:36:29.875 344 12633.98 123.35 54406.43 88888.00 2016-12-09 13:36:30.000 344 12633.98 123.38 54406.43 88888.00 2016-12-09 13:36:30.125 344 12633.98 123.35 54406.45 88888.00 2016-12-09 13:36:30.250 344 12633.98 123.28 54406.45 88888.00 2016-12-09 13:36:30.375 344 12634.00 123.25 54406.43 88888.00 2016-12-09 13:36:30.500 344 12634.00 123.22 54406.43 88888.00 2016-12-09 13:36:30.625 344 12633.90 123.28 54406.43 88888.00 2016-12-09 13:36:30.750 344 12633.88 123.25 54406.45 88888.00 2016-12-09 13:36:30.875 344 12633.92 123.22 54406.45 88888.00 2016-12-09 13:36:31.000 344 12633.95 123.22 54406.45 88888.00 2016-12-09 13:36:31.125 344 12633.95 123.22 54406.47 88888.00 2016-12-09 13:36:31.250 344 12633.95 123.22 54406.50 88888.00 2016-12-09 13:36:31.375 344 12633.90 123.25 54406.50 88888.00 2016-12-09 13:36:31.500 344 12633.85 123.20 54406.50 88888.00 2016-12-09 13:36:31.625 344 12633.80 123.20 54406.47 88888.00 2016-12-09 13:36:31.750 344 12633.88 123.22 54406.50 88888.00 2016-12-09 13:36:31.875 344 12633.92 123.22 54406.50 88888.00 2016-12-09 13:36:32.000 344 12633.92 123.22 54406.50 88888.00 2016-12-09 13:36:32.125 344 12633.92 123.25 54406.55 88888.00 2016-12-09 13:36:32.250 344 12633.85 123.22 54406.53 88888.00 2016-12-09 13:36:32.375 344 12633.88 123.20 54406.53 88888.00 2016-12-09 13:36:32.500 344 12633.92 123.20 54406.50 88888.00 2016-12-09 13:36:32.625 344 12633.88 123.17 54406.53 88888.00 2016-12-09 13:36:32.750 344 12633.90 123.20 54406.57 88888.00 2016-12-09 13:36:32.875 344 12633.98 123.20 54406.57 88888.00 2016-12-09 13:36:33.000 344 12634.00 123.17 54406.57 88888.00 2016-12-09 13:36:33.125 344 12634.02 123.17 54406.60 88888.00 2016-12-09 13:36:33.250 344 12634.00 123.15 54406.60 88888.00 2016-12-09 13:36:33.375 344 12634.00 123.15 54406.60 88888.00 2016-12-09 13:36:33.500 344 12634.00 123.12 54406.57 88888.00 2016-12-09 13:36:33.625 344 12634.05 123.12 54406.60 88888.00 2016-12-09 13:36:33.750 344 12634.08 123.12 54406.60 88888.00 2016-12-09 13:36:33.875 344 12634.08 123.12 54406.60 88888.00 2016-12-09 13:36:34.000 344 12634.05 123.12 54406.60 88888.00 2016-12-09 13:36:34.125 344 12634.08 123.10 54406.62 88888.00 2016-12-09 13:36:34.250 344 12634.05 123.05 54406.65 88888.00 2016-12-09 13:36:34.375 344 12634.12 123.05 54406.62 88888.00 2016-12-09 13:36:34.500 344 12634.15 123.08 54406.65 88888.00 2016-12-09 13:36:34.625 344 12634.17 123.08 54406.65 88888.00 2016-12-09 13:36:34.750 344 12634.17 123.03 54406.65 88888.00 2016-12-09 13:36:34.875 344 12634.17 123.03 54406.65 88888.00 2016-12-09 13:36:35.000 344 12634.17 123.00 54406.65 88888.00 2016-12-09 13:36:35.125 344 12634.20 123.00 54406.68 88888.00 2016-12-09 13:36:35.250 344 12634.23 123.00 54406.65 88888.00 2016-12-09 13:36:35.375 344 12634.25 123.05 54406.62 88888.00 2016-12-09 13:36:35.500 344 12634.30 122.97 54406.60 88888.00 2016-12-09 13:36:35.625 344 12634.33 123.00 54406.60 88888.00 2016-12-09 13:36:35.750 344 12634.30 123.00 54406.62 88888.00 2016-12-09 13:36:35.875 344 12634.33 122.97 54406.60 88888.00 2016-12-09 13:36:36.000 344 12634.38 122.95 54406.60 88888.00 2016-12-09 13:36:36.125 344 12634.42 122.95 54406.60 88888.00 2016-12-09 13:36:36.250 344 12634.45 122.92 54406.62 88888.00 2016-12-09 13:36:36.375 344 12634.48 122.92 54406.68 88888.00 2016-12-09 13:36:36.500 344 12634.42 122.90 54406.65 88888.00 2016-12-09 13:36:36.625 344 12634.50 122.88 54406.60 88888.00 2016-12-09 13:36:36.750 344 12634.58 122.85 54406.62 88888.00 2016-12-09 13:36:36.875 344 12634.67 122.80 54406.62 88888.00 2016-12-09 13:36:37.000 344 12634.73 122.78 54406.57 88888.00 2016-12-09 13:36:37.125 344 12634.73 122.78 54406.57 88888.00 2016-12-09 13:36:37.250 344 12634.65 122.70 54406.62 88888.00 2016-12-09 13:36:37.375 344 12634.60 122.70 54406.62 88888.00 2016-12-09 13:36:37.500 344 12634.67 122.70 54406.62 88888.00 2016-12-09 13:36:37.625 344 12634.73 122.67 54406.62 88888.00 2016-12-09 13:36:37.750 344 12634.75 122.65 54406.65 88888.00 2016-12-09 13:36:37.875 344 12634.75 122.65 54406.62 88888.00 2016-12-09 13:36:38.000 344 12634.73 122.62 54406.62 88888.00 2016-12-09 13:36:38.125 344 12634.73 122.58 54406.62 88888.00 2016-12-09 13:36:38.250 344 12634.77 122.58 54406.62 88888.00 2016-12-09 13:36:38.375 344 12634.88 122.58 54406.62 88888.00 2016-12-09 13:36:38.500 344 12634.90 122.58 54406.62 88888.00 2016-12-09 13:36:38.625 344 12634.90 122.55 54406.65 88888.00 2016-12-09 13:36:38.750 344 12634.90 122.53 54406.65 88888.00 2016-12-09 13:36:38.875 344 12634.92 122.55 54406.62 88888.00 2016-12-09 13:36:39.000 344 12634.85 122.53 54406.62 88888.00 2016-12-09 13:36:39.125 344 12634.85 122.47 54406.65 88888.00 2016-12-09 13:36:39.250 344 12634.88 122.50 54406.65 88888.00 2016-12-09 13:36:39.375 344 12634.88 122.50 54406.65 88888.00 2016-12-09 13:36:39.500 344 12634.80 122.47 54406.62 88888.00 2016-12-09 13:36:39.625 344 12634.80 122.47 54406.62 88888.00 2016-12-09 13:36:39.750 344 12634.83 122.50 54406.65 88888.00 2016-12-09 13:36:39.875 344 12634.85 122.53 54406.65 88888.00 2016-12-09 13:36:40.000 344 12634.88 122.53 54406.65 88888.00 2016-12-09 13:36:40.125 344 12634.85 122.53 54406.68 88888.00 2016-12-09 13:36:40.250 344 12634.83 122.55 54406.62 88888.00 2016-12-09 13:36:40.375 344 12634.80 122.55 54406.65 88888.00 2016-12-09 13:36:40.500 344 12634.77 122.55 54406.62 88888.00 2016-12-09 13:36:40.625 344 12634.75 122.55 54406.62 88888.00 2016-12-09 13:36:40.750 344 12634.70 122.58 54406.65 88888.00 2016-12-09 13:36:40.875 344 12634.62 122.58 54406.65 88888.00 2016-12-09 13:36:41.000 344 12634.60 122.58 54406.65 88888.00 2016-12-09 13:36:41.125 344 12634.62 122.58 54406.68 88888.00 2016-12-09 13:36:41.250 344 12634.50 122.58 54406.68 88888.00 2016-12-09 13:36:41.375 344 12634.42 122.58 54406.68 88888.00 2016-12-09 13:36:41.500 344 12634.48 122.58 54406.70 88888.00 2016-12-09 13:36:41.625 344 12634.48 122.60 54406.70 88888.00 2016-12-09 13:36:41.750 344 12634.45 122.65 54406.70 88888.00 2016-12-09 13:36:41.875 344 12634.45 122.67 54406.72 88888.00 2016-12-09 13:36:42.000 344 12634.38 122.67 54406.70 88888.00 2016-12-09 13:36:42.125 344 12634.33 122.67 54406.72 88888.00 2016-12-09 13:36:42.250 344 12634.40 122.67 54406.70 88888.00 2016-12-09 13:36:42.375 344 12634.42 122.72 54406.75 88888.00 2016-12-09 13:36:42.500 344 12634.42 122.75 54406.72 88888.00 2016-12-09 13:36:42.625 344 12634.45 122.75 54406.75 88888.00 2016-12-09 13:36:42.750 344 12634.40 122.78 54406.70 88888.00 2016-12-09 13:36:42.875 344 12634.42 122.80 54406.70 88888.00 2016-12-09 13:36:43.000 344 12634.45 122.80 54406.70 88888.00 2016-12-09 13:36:43.125 344 12634.40 122.83 54406.72 88888.00 2016-12-09 13:36:43.250 344 12634.33 122.85 54406.70 88888.00 2016-12-09 13:36:43.375 344 12634.33 122.85 54406.68 88888.00 2016-12-09 13:36:43.500 344 12634.35 122.88 54406.65 88888.00 2016-12-09 13:36:43.625 344 12634.35 122.92 54406.68 88888.00 2016-12-09 13:36:43.750 344 12634.42 122.90 54406.65 88888.00 2016-12-09 13:36:43.875 344 12634.45 122.92 54406.62 88888.00 2016-12-09 13:36:44.000 344 12634.42 123.00 54406.62 88888.00 2016-12-09 13:36:44.125 344 12634.52 123.03 54406.65 88888.00 2016-12-09 13:36:44.250 344 12634.55 123.08 54406.65 88888.00 2016-12-09 13:36:44.375 344 12634.58 123.08 54406.65 88888.00 2016-12-09 13:36:44.500 344 12634.60 123.10 54406.65 88888.00 2016-12-09 13:36:44.625 344 12634.70 123.15 54406.68 88888.00 2016-12-09 13:36:44.750 344 12634.73 123.17 54406.68 88888.00 2016-12-09 13:36:44.875 344 12634.75 123.17 54406.62 88888.00 2016-12-09 13:36:45.000 344 12634.70 123.15 54406.60 88888.00 2016-12-09 13:36:45.125 344 12634.67 123.20 54406.60 88888.00 2016-12-09 13:36:45.250 344 12634.73 123.20 54406.60 88888.00 2016-12-09 13:36:45.375 344 12634.73 123.22 54406.60 88888.00 2016-12-09 13:36:45.500 344 12634.80 123.25 54406.57 88888.00 2016-12-09 13:36:45.625 344 12634.80 123.25 54406.57 88888.00 2016-12-09 13:36:45.750 344 12634.83 123.28 54406.53 88888.00 2016-12-09 13:36:45.875 344 12634.90 123.25 54406.53 88888.00 2016-12-09 13:36:46.000 344 12634.98 123.25 54406.53 88888.00 2016-12-09 13:36:46.125 344 12635.02 123.25 54406.53 88888.00 2016-12-09 13:36:46.250 344 12635.05 123.28 54406.53 88888.00 2016-12-09 13:36:46.375 344 12635.05 123.30 54406.50 88888.00 2016-12-09 13:36:46.500 344 12635.08 123.28 54406.50 88888.00 2016-12-09 13:36:46.625 344 12635.05 123.25 54406.50 88888.00 2016-12-09 13:36:46.750 344 12635.02 123.28 54406.50 88888.00 2016-12-09 13:36:46.875 344 12635.05 123.30 54406.53 88888.00 2016-12-09 13:36:47.000 344 12635.08 123.30 54406.47 88888.00 2016-12-09 13:36:47.125 344 12635.10 123.28 54406.50 88888.00 2016-12-09 13:36:47.250 344 12635.10 123.28 54406.47 88888.00 2016-12-09 13:36:47.375 344 12635.23 123.28 54406.45 88888.00 2016-12-09 13:36:47.500 344 12635.23 123.28 54406.47 88888.00 2016-12-09 13:36:47.625 344 12635.25 123.30 54406.47 88888.00 2016-12-09 13:36:47.750 344 12635.27 123.30 54406.45 88888.00 2016-12-09 13:36:47.875 344 12635.27 123.30 54406.45 88888.00 2016-12-09 13:36:48.000 344 12635.30 123.25 54406.43 88888.00 2016-12-09 13:36:48.125 344 12635.30 123.25 54406.43 88888.00 2016-12-09 13:36:48.250 344 12635.30 123.22 54406.43 88888.00 2016-12-09 13:36:48.375 344 12635.40 123.25 54406.43 88888.00 2016-12-09 13:36:48.500 344 12635.40 123.25 54406.45 88888.00 2016-12-09 13:36:48.625 344 12635.38 123.25 54406.45 88888.00 2016-12-09 13:36:48.750 344 12635.40 123.20 54406.45 88888.00 2016-12-09 13:36:48.875 344 12635.42 123.22 54406.43 88888.00 2016-12-09 13:36:49.000 344 12635.42 123.20 54406.40 88888.00 2016-12-09 13:36:49.125 344 12635.45 123.15 54406.43 88888.00 2016-12-09 13:36:49.250 344 12635.50 123.15 54406.43 88888.00 2016-12-09 13:36:49.375 344 12635.55 123.17 54406.43 88888.00 2016-12-09 13:36:49.500 344 12635.60 123.17 54406.40 88888.00 2016-12-09 13:36:49.625 344 12635.52 123.15 54406.40 88888.00 2016-12-09 13:36:49.750 344 12635.50 123.17 54406.40 88888.00 2016-12-09 13:36:49.875 344 12635.50 123.15 54406.40 88888.00 2016-12-09 13:36:50.000 344 12635.55 123.15 54406.40 88888.00 2016-12-09 13:36:50.125 344 12635.62 123.17 54406.40 88888.00 2016-12-09 13:36:50.250 344 12635.60 123.17 54406.40 88888.00 2016-12-09 13:36:50.375 344 12635.58 123.17 54406.40 88888.00 2016-12-09 13:36:50.500 344 12635.52 123.17 54406.40 88888.00 2016-12-09 13:36:50.625 344 12635.52 123.17 54406.40 88888.00 2016-12-09 13:36:50.750 344 12635.52 123.17 54406.40 88888.00 2016-12-09 13:36:50.875 344 12635.52 123.15 54406.40 88888.00 2016-12-09 13:36:51.000 344 12635.50 123.12 54406.40 88888.00 2016-12-09 13:36:51.125 344 12635.52 123.12 54406.38 88888.00 2016-12-09 13:36:51.250 344 12635.52 123.12 54406.38 88888.00 2016-12-09 13:36:51.375 344 12635.55 123.15 54406.38 88888.00 2016-12-09 13:36:51.500 344 12635.55 123.15 54406.38 88888.00 2016-12-09 13:36:51.625 344 12635.50 123.12 54406.40 88888.00 2016-12-09 13:36:51.750 344 12635.48 123.12 54406.40 88888.00 2016-12-09 13:36:51.875 344 12635.50 123.10 54406.40 88888.00 2016-12-09 13:36:52.000 344 12635.45 123.10 54406.38 88888.00 2016-12-09 13:36:52.125 344 12635.42 123.10 54406.40 88888.00 2016-12-09 13:36:52.250 344 12635.40 123.12 54406.40 88888.00 2016-12-09 13:36:52.375 344 12635.40 123.15 54406.40 88888.00 2016-12-09 13:36:52.500 344 12635.38 123.12 54406.38 88888.00 2016-12-09 13:36:52.625 344 12635.33 123.15 54406.38 88888.00 2016-12-09 13:36:52.750 344 12635.30 123.17 54406.38 88888.00 2016-12-09 13:36:52.875 344 12635.27 123.17 54406.40 88888.00 2016-12-09 13:36:53.000 344 12635.23 123.15 54406.38 88888.00 2016-12-09 13:36:53.125 344 12635.17 123.15 54406.40 88888.00 2016-12-09 13:36:53.250 344 12635.17 123.12 54406.38 88888.00 2016-12-09 13:36:53.375 344 12635.25 123.15 54406.40 88888.00 2016-12-09 13:36:53.500 344 12635.20 123.17 54406.40 88888.00 2016-12-09 13:36:53.625 344 12635.10 123.17 54406.40 88888.00 2016-12-09 13:36:53.750 344 12635.10 123.17 54406.40 88888.00 2016-12-09 13:36:53.875 344 12635.05 123.17 54406.40 88888.00 2016-12-09 13:36:54.000 344 12635.00 123.15 54406.40 88888.00 2016-12-09 13:36:54.125 344 12635.00 123.17 54406.40 88888.00 2016-12-09 13:36:54.250 344 12634.95 123.17 54406.40 88888.00 2016-12-09 13:36:54.375 344 12634.90 123.17 54406.40 88888.00 2016-12-09 13:36:54.500 344 12634.83 123.20 54406.38 88888.00 2016-12-09 13:36:54.625 344 12634.88 123.22 54406.40 88888.00 2016-12-09 13:36:54.750 344 12634.88 123.22 54406.43 88888.00 2016-12-09 13:36:54.875 344 12634.88 123.28 54406.40 88888.00 2016-12-09 13:36:55.000 344 12634.77 123.30 54406.40 88888.00 2016-12-09 13:36:55.125 344 12634.75 123.28 54406.38 88888.00 2016-12-09 13:36:55.250 344 12634.73 123.30 54406.38 88888.00 2016-12-09 13:36:55.375 344 12634.73 123.33 54406.38 88888.00 2016-12-09 13:36:55.500 344 12634.73 123.38 54406.38 88888.00 2016-12-09 13:36:55.625 344 12634.67 123.38 54406.38 88888.00 2016-12-09 13:36:55.750 344 12634.65 123.40 54406.38 88888.00 2016-12-09 13:36:55.875 344 12634.67 123.45 54406.38 88888.00 2016-12-09 13:36:56.000 344 12634.65 123.50 54406.38 88888.00 2016-12-09 13:36:56.125 344 12634.60 123.53 54406.38 88888.00 2016-12-09 13:36:56.250 344 12634.62 123.58 54406.38 88888.00 2016-12-09 13:36:56.375 344 12634.65 123.60 54406.35 88888.00 2016-12-09 13:36:56.500 344 12634.65 123.62 54406.38 88888.00 2016-12-09 13:36:56.625 344 12634.65 123.65 54406.35 88888.00 2016-12-09 13:36:56.750 344 12634.62 123.70 54406.35 88888.00 2016-12-09 13:36:56.875 344 12634.65 123.72 54406.35 88888.00 2016-12-09 13:36:57.000 344 12634.73 123.75 54406.32 88888.00 2016-12-09 13:36:57.125 344 12634.77 123.78 54406.32 88888.00 2016-12-09 13:36:57.250 344 12634.70 123.78 54406.30 88888.00 2016-12-09 13:36:57.375 344 12634.65 123.78 54406.30 88888.00 2016-12-09 13:36:57.500 344 12634.73 123.85 54406.35 88888.00 2016-12-09 13:36:57.625 344 12634.70 123.85 54406.35 88888.00 2016-12-09 13:36:57.750 344 12634.70 123.88 54406.32 88888.00 2016-12-09 13:36:57.875 344 12634.70 123.88 54406.32 88888.00 2016-12-09 13:36:58.000 344 12634.75 123.88 54406.30 88888.00 2016-12-09 13:36:58.125 344 12634.75 123.90 54406.30 88888.00 2016-12-09 13:36:58.250 344 12634.73 123.92 54406.30 88888.00 2016-12-09 13:36:58.375 344 12634.75 123.92 54406.28 88888.00 2016-12-09 13:36:58.500 344 12634.77 123.97 54406.25 88888.00 2016-12-09 13:36:58.625 344 12634.83 123.97 54406.25 88888.00 2016-12-09 13:36:58.750 344 12634.88 124.00 54406.25 88888.00 2016-12-09 13:36:58.875 344 12634.85 124.00 54406.25 88888.00 2016-12-09 13:36:59.000 344 12634.80 124.00 54406.28 88888.00 2016-12-09 13:36:59.125 344 12634.80 124.00 54406.30 88888.00 2016-12-09 13:36:59.250 344 12634.83 123.97 54406.28 88888.00 2016-12-09 13:36:59.375 344 12634.83 123.95 54406.30 88888.00 2016-12-09 13:36:59.500 344 12634.88 123.95 54406.28 88888.00 2016-12-09 13:36:59.625 344 12634.98 123.95 54406.25 88888.00 2016-12-09 13:36:59.750 344 12634.98 123.92 54406.25 88888.00 2016-12-09 13:36:59.875 344 12634.92 123.90 54406.25 88888.00 2016-12-09 13:37:00.000 344 12634.95 123.90 54406.22 88888.00 2016-12-09 13:37:00.125 344 12635.00 123.90 54406.22 88888.00 2016-12-09 13:37:00.250 344 12635.00 123.85 54406.22 88888.00 2016-12-09 13:37:00.375 344 12634.92 123.83 54406.22 88888.00 2016-12-09 13:37:00.500 344 12634.95 123.75 54406.22 88888.00 2016-12-09 13:37:00.625 344 12635.05 123.78 54406.22 88888.00 2016-12-09 13:37:00.750 344 12635.12 123.75 54406.25 88888.00 2016-12-09 13:37:00.875 344 12635.10 123.70 54406.25 88888.00 2016-12-09 13:37:01.000 344 12635.12 123.62 54406.22 88888.00 2016-12-09 13:37:01.125 344 12635.12 123.60 54406.22 88888.00 2016-12-09 13:37:01.250 344 12635.10 123.55 54406.22 88888.00 2016-12-09 13:37:01.375 344 12635.15 123.53 54406.25 88888.00 2016-12-09 13:37:01.500 344 12635.20 123.50 54406.28 88888.00 2016-12-09 13:37:01.625 344 12635.25 123.47 54406.28 88888.00 2016-12-09 13:37:01.750 344 12635.27 123.42 54406.28 88888.00 2016-12-09 13:37:01.875 344 12635.30 123.38 54406.28 88888.00 2016-12-09 13:37:02.000 344 12635.30 123.38 54406.25 88888.00 2016-12-09 13:37:02.125 344 12635.35 123.30 54406.25 88888.00 2016-12-09 13:37:02.250 344 12635.35 123.25 54406.25 88888.00 2016-12-09 13:37:02.375 344 12635.35 123.20 54406.22 88888.00 2016-12-09 13:37:02.500 344 12635.38 123.15 54406.25 88888.00 2016-12-09 13:37:02.625 344 12635.48 123.12 54406.28 88888.00 2016-12-09 13:37:02.750 344 12635.52 123.08 54406.28 88888.00 2016-12-09 13:37:02.875 344 12635.52 123.05 54406.28 88888.00 2016-12-09 13:37:03.000 344 12635.55 122.97 54406.30 88888.00 2016-12-09 13:37:03.125 344 12635.55 122.92 54406.30 88888.00 2016-12-09 13:37:03.250 344 12635.58 122.88 54406.32 88888.00 2016-12-09 13:37:03.375 344 12635.62 122.88 54406.32 88888.00 2016-12-09 13:37:03.500 344 12635.65 122.80 54406.30 88888.00 2016-12-09 13:37:03.625 344 12635.67 122.78 54406.32 88888.00 2016-12-09 13:37:03.750 344 12635.65 122.72 54406.30 88888.00 2016-12-09 13:37:03.875 344 12635.62 122.70 54406.30 88888.00 2016-12-09 13:37:04.000 344 12635.67 122.65 54406.32 88888.00 2016-12-09 13:37:04.125 344 12635.73 122.60 54406.35 88888.00 2016-12-09 13:37:04.250 344 12635.70 122.58 54406.35 88888.00 2016-12-09 13:37:04.375 344 12635.65 122.55 54406.32 88888.00 2016-12-09 13:37:04.500 344 12635.60 122.53 54406.35 88888.00 2016-12-09 13:37:04.625 344 12635.67 122.45 54406.35 88888.00 2016-12-09 13:37:04.750 344 12635.77 122.45 54406.35 88888.00 2016-12-09 13:37:04.875 344 12635.75 122.42 54406.38 88888.00 2016-12-09 13:37:05.000 344 12635.70 122.38 54406.38 88888.00 2016-12-09 13:37:05.125 344 12635.77 122.33 54406.38 88888.00 2016-12-09 13:37:05.250 344 12635.80 122.30 54406.38 88888.00 2016-12-09 13:37:05.375 344 12635.85 122.28 54406.40 88888.00 2016-12-09 13:37:05.500 344 12635.83 122.25 54406.40 88888.00 2016-12-09 13:37:05.625 344 12635.85 122.22 54406.40 88888.00 2016-12-09 13:37:05.750 344 12635.85 122.22 54406.43 88888.00 2016-12-09 13:37:05.875 344 12635.92 122.25 54406.43 88888.00 2016-12-09 13:37:06.000 344 12635.92 122.20 54406.43 88888.00 2016-12-09 13:37:06.125 344 12635.88 122.15 54406.40 88888.00 2016-12-09 13:37:06.250 344 12635.85 122.08 54406.43 88888.00 2016-12-09 13:37:06.375 344 12635.85 122.08 54406.43 88888.00 2016-12-09 13:37:06.500 344 12635.85 122.05 54406.43 88888.00 2016-12-09 13:37:06.625 344 12635.95 122.05 54406.45 88888.00 2016-12-09 13:37:06.750 344 12635.95 122.05 54406.45 88888.00 2016-12-09 13:37:06.875 344 12635.90 122.03 54406.47 88888.00 2016-12-09 13:37:07.000 344 12635.83 121.97 54406.45 88888.00 2016-12-09 13:37:07.125 344 12635.85 121.97 54406.45 88888.00 2016-12-09 13:37:07.250 344 12635.83 121.95 54406.47 88888.00 2016-12-09 13:37:07.375 344 12635.85 121.95 54406.47 88888.00 2016-12-09 13:37:07.500 344 12635.88 121.92 54406.47 88888.00 2016-12-09 13:37:07.625 344 12635.88 121.90 54406.47 88888.00 2016-12-09 13:37:07.750 344 12635.88 121.90 54406.47 88888.00 2016-12-09 13:37:07.875 344 12635.88 121.88 54406.47 88888.00 2016-12-09 13:37:08.000 344 12635.88 121.85 54406.50 88888.00 2016-12-09 13:37:08.125 344 12635.92 121.90 54406.50 88888.00 2016-12-09 13:37:08.250 344 12635.90 121.90 54406.50 88888.00 2016-12-09 13:37:08.375 344 12635.88 121.88 54406.47 88888.00 2016-12-09 13:37:08.500 344 12635.90 121.85 54406.47 88888.00 2016-12-09 13:37:08.625 344 12635.83 121.88 54406.47 88888.00 2016-12-09 13:37:08.750 344 12635.90 121.90 54406.50 88888.00 2016-12-09 13:37:08.875 344 12635.98 121.92 54406.50 88888.00 2016-12-09 13:37:09.000 344 12636.02 121.90 54406.47 88888.00 2016-12-09 13:37:09.125 344 12635.95 121.88 54406.47 88888.00 2016-12-09 13:37:09.250 344 12635.92 121.88 54406.47 88888.00 2016-12-09 13:37:09.375 344 12635.98 121.88 54406.47 88888.00 2016-12-09 13:37:09.500 344 12636.00 121.90 54406.50 88888.00 2016-12-09 13:37:09.625 344 12636.00 121.95 54406.53 88888.00 2016-12-09 13:37:09.750 344 12635.98 121.92 54406.50 88888.00 2016-12-09 13:37:09.875 344 12635.92 121.92 54406.50 88888.00 2016-12-09 13:37:10.000 344 12635.92 121.95 54406.50 88888.00 2016-12-09 13:37:10.125 344 12635.92 121.92 54406.50 88888.00 2016-12-09 13:37:10.250 344 12635.90 121.92 54406.50 88888.00 2016-12-09 13:37:10.375 344 12635.95 121.97 54406.50 88888.00 2016-12-09 13:37:10.500 344 12635.95 121.97 54406.50 88888.00 2016-12-09 13:37:10.625 344 12635.92 121.95 54406.47 88888.00 2016-12-09 13:37:10.750 344 12635.95 122.00 54406.50 88888.00 2016-12-09 13:37:10.875 344 12635.92 122.03 54406.50 88888.00 2016-12-09 13:37:11.000 344 12635.88 122.03 54406.47 88888.00 2016-12-09 13:37:11.125 344 12635.90 122.08 54406.47 88888.00 2016-12-09 13:37:11.250 344 12635.92 122.12 54406.50 88888.00 2016-12-09 13:37:11.375 344 12636.00 122.12 54406.47 88888.00 2016-12-09 13:37:11.500 344 12636.00 122.12 54406.47 88888.00 2016-12-09 13:37:11.625 344 12635.95 122.10 54406.47 88888.00 2016-12-09 13:37:11.750 344 12635.88 122.12 54406.47 88888.00 2016-12-09 13:37:11.875 344 12635.85 122.10 54406.50 88888.00 2016-12-09 13:37:12.000 344 12635.90 122.12 54406.47 88888.00 2016-12-09 13:37:12.125 344 12635.92 122.15 54406.50 88888.00 2016-12-09 13:37:12.250 344 12635.90 122.15 54406.50 88888.00 2016-12-09 13:37:12.375 344 12635.88 122.15 54406.47 88888.00 2016-12-09 13:37:12.500 344 12635.88 122.17 54406.47 88888.00 2016-12-09 13:37:12.625 344 12635.90 122.17 54406.47 88888.00 2016-12-09 13:37:12.750 344 12635.88 122.15 54406.47 88888.00 2016-12-09 13:37:12.875 344 12635.83 122.17 54406.50 88888.00 2016-12-09 13:37:13.000 344 12635.83 122.20 54406.50 88888.00 2016-12-09 13:37:13.125 344 12635.77 122.17 54406.50 88888.00 2016-12-09 13:37:13.250 344 12635.77 122.22 54406.50 88888.00 2016-12-09 13:37:13.375 344 12635.80 122.22 54406.47 88888.00 2016-12-09 13:37:13.500 344 12635.70 122.20 54406.50 88888.00 2016-12-09 13:37:13.625 344 12635.67 122.20 54406.53 88888.00 2016-12-09 13:37:13.750 344 12635.73 122.22 54406.50 88888.00 2016-12-09 13:37:13.875 344 12635.67 122.25 54406.50 88888.00 2016-12-09 13:37:14.000 344 12635.62 122.25 54406.50 88888.00 2016-12-09 13:37:14.125 344 12635.62 122.25 54406.50 88888.00 2016-12-09 13:37:14.250 344 12635.65 122.25 54406.47 88888.00 2016-12-09 13:37:14.375 344 12635.62 122.28 54406.50 88888.00 2016-12-09 13:37:14.500 344 12635.55 122.33 54406.53 88888.00 2016-12-09 13:37:14.625 344 12635.45 122.30 54406.53 88888.00 2016-12-09 13:37:14.750 344 12635.38 122.28 54406.50 88888.00 2016-12-09 13:37:14.875 344 12635.38 122.30 54406.50 88888.00 2016-12-09 13:37:15.000 344 12635.38 122.33 54406.47 88888.00 2016-12-09 13:37:15.125 344 12635.45 122.38 54406.50 88888.00 2016-12-09 13:37:15.250 344 12635.50 122.35 54406.47 88888.00 2016-12-09 13:37:15.375 344 12635.48 122.38 54406.47 88888.00 2016-12-09 13:37:15.500 344 12635.40 122.35 54406.47 88888.00 2016-12-09 13:37:15.625 344 12635.40 122.38 54406.47 88888.00 2016-12-09 13:37:15.750 344 12635.38 122.42 54406.50 88888.00 2016-12-09 13:37:15.875 344 12635.42 122.42 54406.50 88888.00 2016-12-09 13:37:16.000 344 12635.45 122.47 54406.47 88888.00 2016-12-09 13:37:16.125 344 12635.40 122.50 54406.47 88888.00 2016-12-09 13:37:16.250 344 12635.35 122.53 54406.47 88888.00 2016-12-09 13:37:16.375 344 12635.33 122.55 54406.45 88888.00 2016-12-09 13:37:16.500 344 12635.38 122.55 54406.47 88888.00 2016-12-09 13:37:16.625 344 12635.50 122.58 54406.47 88888.00 2016-12-09 13:37:16.750 344 12635.48 122.60 54406.45 88888.00 2016-12-09 13:37:16.875 344 12635.42 122.62 54406.47 88888.00 2016-12-09 13:37:17.000 344 12635.45 122.62 54406.43 88888.00 2016-12-09 13:37:17.125 344 12635.45 122.62 54406.45 88888.00 2016-12-09 13:37:17.250 344 12635.42 122.65 54406.45 88888.00 2016-12-09 13:37:17.375 344 12635.48 122.67 54406.45 88888.00 2016-12-09 13:37:17.500 344 12635.48 122.67 54406.45 88888.00 2016-12-09 13:37:17.625 344 12635.45 122.70 54406.45 88888.00 2016-12-09 13:37:17.750 344 12635.45 122.67 54406.43 88888.00 2016-12-09 13:37:17.875 344 12635.48 122.72 54406.45 88888.00 2016-12-09 13:37:18.000 344 12635.50 122.75 54406.45 88888.00 2016-12-09 13:37:18.125 344 12635.58 122.72 54406.45 88888.00 2016-12-09 13:37:18.250 344 12635.52 122.72 54406.45 88888.00 2016-12-09 13:37:18.375 344 12635.58 122.72 54406.43 88888.00 2016-12-09 13:37:18.500 344 12635.60 122.72 54406.40 88888.00 2016-12-09 13:37:18.625 344 12635.60 122.75 54406.40 88888.00 2016-12-09 13:37:18.750 344 12635.60 122.75 54406.40 88888.00 2016-12-09 13:37:18.875 344 12635.60 122.75 54406.38 88888.00 2016-12-09 13:37:19.000 344 12635.65 122.78 54406.38 88888.00 2016-12-09 13:37:19.125 344 12635.67 122.78 54406.43 88888.00 2016-12-09 13:37:19.250 344 12635.65 122.72 54406.43 88888.00 2016-12-09 13:37:19.375 344 12635.77 122.72 54406.40 88888.00 2016-12-09 13:37:19.500 344 12635.77 122.70 54406.40 88888.00 2016-12-09 13:37:19.625 344 12635.75 122.70 54406.40 88888.00 2016-12-09 13:37:19.750 344 12635.67 122.72 54406.38 88888.00 2016-12-09 13:37:19.875 344 12635.75 122.67 54406.38 88888.00 2016-12-09 13:37:20.000 344 12635.83 122.62 54406.35 88888.00 2016-12-09 13:37:20.125 344 12635.85 122.60 54406.35 88888.00 2016-12-09 13:37:20.250 344 12635.83 122.58 54406.38 88888.00 2016-12-09 13:37:20.375 344 12635.85 122.60 54406.38 88888.00 2016-12-09 13:37:20.500 344 12635.90 122.58 54406.38 88888.00 2016-12-09 13:37:20.625 344 12635.95 122.55 54406.35 88888.00 2016-12-09 13:37:20.750 344 12635.98 122.55 54406.38 88888.00 2016-12-09 13:37:20.875 344 12635.95 122.47 54406.38 88888.00 2016-12-09 13:37:21.000 344 12635.98 122.45 54406.32 88888.00 2016-12-09 13:37:21.125 344 12636.02 122.42 54406.35 88888.00 2016-12-09 13:37:21.250 344 12636.05 122.38 54406.35 88888.00 2016-12-09 13:37:21.375 344 12636.10 122.38 54406.32 88888.00 2016-12-09 13:37:21.500 344 12636.10 122.38 54406.35 88888.00 2016-12-09 13:37:21.625 344 12636.10 122.33 54406.35 88888.00 2016-12-09 13:37:21.750 344 12636.10 122.33 54406.32 88888.00 2016-12-09 13:37:21.875 344 12636.10 122.28 54406.32 88888.00 2016-12-09 13:37:22.000 344 12636.15 122.25 54406.32 88888.00 2016-12-09 13:37:22.125 344 12636.25 122.20 54406.32 88888.00 2016-12-09 13:37:22.250 344 12636.20 122.17 54406.38 88888.00 2016-12-09 13:37:22.375 344 12636.17 122.15 54406.35 88888.00 2016-12-09 13:37:22.500 344 12636.17 122.12 54406.35 88888.00 2016-12-09 13:37:22.625 344 12636.15 122.10 54406.32 88888.00 2016-12-09 13:37:22.750 344 12636.17 122.05 54406.35 88888.00 2016-12-09 13:37:22.875 344 12636.17 122.03 54406.35 88888.00 2016-12-09 13:37:23.000 344 12636.15 121.97 54406.32 88888.00 2016-12-09 13:37:23.125 344 12636.17 121.95 54406.35 88888.00 2016-12-09 13:37:23.250 344 12636.20 121.92 54406.38 88888.00 2016-12-09 13:37:23.375 344 12636.20 121.90 54406.35 88888.00 2016-12-09 13:37:23.500 344 12636.20 121.85 54406.38 88888.00 2016-12-09 13:37:23.625 344 12636.17 121.85 54406.38 88888.00 2016-12-09 13:37:23.750 344 12636.25 121.80 54406.40 88888.00 2016-12-09 13:37:23.875 344 12636.27 121.78 54406.38 88888.00 2016-12-09 13:37:24.000 344 12636.25 121.70 54406.38 88888.00 2016-12-09 13:37:24.125 344 12636.15 121.67 54406.38 88888.00 2016-12-09 13:37:24.250 344 12636.10 121.62 54406.38 88888.00 2016-12-09 13:37:24.375 344 12636.08 121.60 54406.38 88888.00 2016-12-09 13:37:24.500 344 12636.08 121.58 54406.40 88888.00 2016-12-09 13:37:24.625 344 12636.08 121.55 54406.40 88888.00 2016-12-09 13:37:24.750 344 12636.02 121.50 54406.40 88888.00 2016-12-09 13:37:24.875 344 12635.98 121.45 54406.40 88888.00 2016-12-09 13:37:25.000 344 12635.98 121.40 54406.40 88888.00 2016-12-09 13:37:25.125 344 12635.98 121.38 54406.43 88888.00 2016-12-09 13:37:25.250 344 12635.90 121.33 54406.43 88888.00 2016-12-09 13:37:25.375 344 12635.92 121.30 54406.43 88888.00 2016-12-09 13:37:25.500 344 12635.92 121.25 54406.43 88888.00 2016-12-09 13:37:25.625 344 12635.83 121.22 54406.43 88888.00 2016-12-09 13:37:25.750 344 12635.77 121.22 54406.43 88888.00 2016-12-09 13:37:25.875 344 12635.85 121.17 54406.45 88888.00 2016-12-09 13:37:26.000 344 12635.80 121.15 54406.40 88888.00 2016-12-09 13:37:26.125 344 12635.73 121.12 54406.45 88888.00 2016-12-09 13:37:26.250 344 12635.73 121.08 54406.45 88888.00 2016-12-09 13:37:26.375 344 12635.75 121.05 54406.45 88888.00 2016-12-09 13:37:26.500 344 12635.70 121.05 54406.45 88888.00 2016-12-09 13:37:26.625 344 12635.62 121.03 54406.47 88888.00 2016-12-09 13:37:26.750 344 12635.55 121.00 54406.47 88888.00 2016-12-09 13:37:26.875 344 12635.50 120.97 54406.45 88888.00 2016-12-09 13:37:27.000 344 12635.42 120.95 54406.45 88888.00 2016-12-09 13:37:27.125 344 12635.48 120.90 54406.47 88888.00 2016-12-09 13:37:27.250 344 12635.45 120.88 54406.50 88888.00 2016-12-09 13:37:27.375 344 12635.48 120.90 54406.50 88888.00 2016-12-09 13:37:27.500 344 12635.40 120.88 54406.47 88888.00 2016-12-09 13:37:27.625 344 12635.35 120.83 54406.47 88888.00 2016-12-09 13:37:27.750 344 12635.30 120.80 54406.47 88888.00 2016-12-09 13:37:27.875 344 12635.20 120.80 54406.47 88888.00 2016-12-09 13:37:28.000 344 12635.10 120.78 54406.47 88888.00 2016-12-09 13:37:28.125 344 12635.05 120.78 54406.50 88888.00 2016-12-09 13:37:28.250 344 12635.00 120.78 54406.53 88888.00 2016-12-09 13:37:28.375 344 12634.95 120.78 54406.53 88888.00 2016-12-09 13:37:28.500 344 12634.85 120.78 54406.53 88888.00 2016-12-09 13:37:28.625 344 12634.80 120.78 54406.53 88888.00 2016-12-09 13:37:28.750 344 12634.70 120.78 54406.55 88888.00 2016-12-09 13:37:28.875 344 12634.62 120.75 54406.55 88888.00 2016-12-09 13:37:29.000 344 12634.58 120.75 54406.55 88888.00 2016-12-09 13:37:29.125 344 12634.45 120.72 54406.57 88888.00 2016-12-09 13:37:29.250 344 12634.33 120.72 54406.60 88888.00 2016-12-09 13:37:29.375 344 12634.33 120.75 54406.62 88888.00 2016-12-09 13:37:29.500 344 12634.27 120.75 54406.62 88888.00 2016-12-09 13:37:29.625 344 12634.23 120.75 54406.57 88888.00 2016-12-09 13:37:29.750 344 12634.15 120.75 54406.60 88888.00 2016-12-09 13:37:29.875 344 12634.08 120.72 54406.60 88888.00 2016-12-09 13:37:30.000 344 12634.00 120.72 54406.60 88888.00 2016-12-09 13:37:30.125 344 12633.95 120.78 54406.62 88888.00 2016-12-09 13:37:30.250 344 12633.88 120.75 54406.65 88888.00 2016-12-09 13:37:30.375 344 12633.83 120.75 54406.65 88888.00 2016-12-09 13:37:30.500 344 12633.77 120.75 54406.68 88888.00 2016-12-09 13:37:30.625 344 12633.75 120.75 54406.68 88888.00 2016-12-09 13:37:30.750 344 12633.70 120.75 54406.65 88888.00 2016-12-09 13:37:30.875 344 12633.65 120.72 54406.68 88888.00 2016-12-09 13:37:31.000 344 12633.60 120.70 54406.68 88888.00 2016-12-09 13:37:31.125 344 12633.58 120.67 54406.70 88888.00 2016-12-09 13:37:31.250 344 12633.50 120.65 54406.70 88888.00 2016-12-09 13:37:31.375 344 12633.45 120.67 54406.70 88888.00 2016-12-09 13:37:31.500 344 12633.35 120.67 54406.75 88888.00 2016-12-09 13:37:31.625 344 12633.25 120.67 54406.78 88888.00 2016-12-09 13:37:31.750 344 12633.17 120.65 54406.75 88888.00 2016-12-09 13:37:31.875 344 12633.08 120.65 54406.75 88888.00 2016-12-09 13:37:32.000 344 12633.05 120.65 54406.75 88888.00 2016-12-09 13:37:32.125 344 12633.08 120.62 54406.78 88888.00 2016-12-09 13:37:32.250 344 12632.98 120.62 54406.75 88888.00 2016-12-09 13:37:32.375 344 12632.92 120.60 54406.78 88888.00 2016-12-09 13:37:32.500 344 12632.90 120.62 54406.78 88888.00 2016-12-09 13:37:32.625 344 12632.88 120.60 54406.80 88888.00 2016-12-09 13:37:32.750 344 12632.88 120.58 54406.78 88888.00 2016-12-09 13:37:32.875 344 12632.77 120.58 54406.75 88888.00 2016-12-09 13:37:33.000 344 12632.80 120.60 54406.78 88888.00 2016-12-09 13:37:33.125 344 12632.77 120.58 54406.78 88888.00 2016-12-09 13:37:33.250 344 12632.67 120.62 54406.80 88888.00 2016-12-09 13:37:33.375 344 12632.70 120.62 54406.80 88888.00 2016-12-09 13:37:33.500 344 12632.70 120.62 54406.80 88888.00 2016-12-09 13:37:33.625 344 12632.75 120.62 54406.82 88888.00 2016-12-09 13:37:33.750 344 12632.75 120.60 54406.82 88888.00 2016-12-09 13:37:33.875 344 12632.70 120.60 54406.80 88888.00 2016-12-09 13:37:34.000 344 12632.65 120.65 54406.80 88888.00 2016-12-09 13:37:34.125 344 12632.60 120.67 54406.82 88888.00 2016-12-09 13:37:34.250 344 12632.52 120.67 54406.78 88888.00 2016-12-09 13:37:34.375 344 12632.55 120.67 54406.80 88888.00 2016-12-09 13:37:34.500 344 12632.55 120.70 54406.80 88888.00 2016-12-09 13:37:34.625 344 12632.55 120.75 54406.78 88888.00 2016-12-09 13:37:34.750 344 12632.58 120.72 54406.80 88888.00 2016-12-09 13:37:34.875 344 12632.58 120.78 54406.78 88888.00 2016-12-09 13:37:35.000 344 12632.58 120.78 54406.78 88888.00 2016-12-09 13:37:35.125 344 12632.55 120.80 54406.78 88888.00 2016-12-09 13:37:35.250 344 12632.58 120.83 54406.78 88888.00 2016-12-09 13:37:35.375 344 12632.55 120.88 54406.78 88888.00 2016-12-09 13:37:35.500 344 12632.58 120.90 54406.78 88888.00 2016-12-09 13:37:35.625 344 12632.65 120.92 54406.75 88888.00 2016-12-09 13:37:35.750 344 12632.67 120.92 54406.75 88888.00 2016-12-09 13:37:35.875 344 12632.70 120.95 54406.75 88888.00 2016-12-09 13:37:36.000 344 12632.67 121.00 54406.72 88888.00 2016-12-09 13:37:36.125 344 12632.67 121.05 54406.72 88888.00 2016-12-09 13:37:36.250 344 12632.73 121.08 54406.72 88888.00 2016-12-09 13:37:36.375 344 12632.75 121.08 54406.72 88888.00 2016-12-09 13:37:36.500 344 12632.77 121.12 54406.72 88888.00 2016-12-09 13:37:36.625 344 12632.77 121.12 54406.70 88888.00 2016-12-09 13:37:36.750 344 12632.80 121.15 54406.70 88888.00 2016-12-09 13:37:36.875 344 12632.85 121.20 54406.70 88888.00 2016-12-09 13:37:37.000 344 12632.92 121.20 54406.65 88888.00 2016-12-09 13:37:37.125 344 12632.92 121.22 54406.68 88888.00 2016-12-09 13:37:37.250 344 12632.95 121.25 54406.65 88888.00 2016-12-09 13:37:37.375 344 12633.08 121.25 54406.65 88888.00 2016-12-09 13:37:37.500 344 12633.15 121.28 54406.65 88888.00 2016-12-09 13:37:37.625 344 12633.12 121.30 54406.68 88888.00 2016-12-09 13:37:37.750 344 12633.15 121.30 54406.62 88888.00 2016-12-09 13:37:37.875 344 12633.23 121.33 54406.60 88888.00 2016-12-09 13:37:38.000 344 12633.25 121.30 54406.57 88888.00 2016-12-09 13:37:38.125 344 12633.25 121.33 54406.57 88888.00 2016-12-09 13:37:38.250 344 12633.25 121.30 54406.60 88888.00 2016-12-09 13:37:38.375 344 12633.30 121.35 54406.60 88888.00 2016-12-09 13:37:38.500 344 12633.35 121.30 54406.57 88888.00 2016-12-09 13:37:38.625 344 12633.40 121.33 54406.57 88888.00 2016-12-09 13:37:38.750 344 12633.45 121.28 54406.57 88888.00 2016-12-09 13:37:38.875 344 12633.48 121.25 54406.57 88888.00 2016-12-09 13:37:39.000 344 12633.52 121.25 54406.57 88888.00 2016-12-09 13:37:39.125 344 12633.58 121.25 54406.57 88888.00 2016-12-09 13:37:39.250 344 12633.55 121.22 54406.60 88888.00 2016-12-09 13:37:39.375 344 12633.60 121.22 54406.60 88888.00 2016-12-09 13:37:39.500 344 12633.65 121.17 54406.60 88888.00 2016-12-09 13:37:39.625 344 12633.70 121.15 54406.57 88888.00 2016-12-09 13:37:39.750 344 12633.73 121.12 54406.57 88888.00 2016-12-09 13:37:39.875 344 12633.73 121.08 54406.60 88888.00 2016-12-09 13:37:40.000 344 12633.73 121.05 54406.55 88888.00 2016-12-09 13:37:40.125 344 12633.75 121.00 54406.55 88888.00 2016-12-09 13:37:40.250 344 12633.70 120.92 54406.55 88888.00 2016-12-09 13:37:40.375 344 12633.77 120.95 54406.55 88888.00 2016-12-09 13:37:40.500 344 12633.88 120.92 54406.57 88888.00 2016-12-09 13:37:40.625 344 12633.92 120.90 54406.57 88888.00 2016-12-09 13:37:40.750 344 12633.95 120.85 54406.55 88888.00 2016-12-09 13:37:40.875 344 12633.95 120.83 54406.57 88888.00 2016-12-09 13:37:41.000 344 12633.95 120.83 54406.55 88888.00 2016-12-09 13:37:41.125 344 12633.98 120.80 54406.60 88888.00 2016-12-09 13:37:41.250 344 12633.95 120.75 54406.60 88888.00 2016-12-09 13:37:41.375 344 12633.98 120.72 54406.60 88888.00 2016-12-09 13:37:41.500 344 12634.02 120.72 54406.62 88888.00 2016-12-09 13:37:41.625 344 12634.08 120.67 54406.60 88888.00 2016-12-09 13:37:41.750 344 12634.02 120.62 54406.60 88888.00 2016-12-09 13:37:41.875 344 12634.02 120.60 54406.60 88888.00 2016-12-09 13:37:42.000 344 12634.05 120.60 54406.62 88888.00 2016-12-09 13:37:42.125 344 12634.10 120.53 54406.60 88888.00 2016-12-09 13:37:42.250 344 12634.12 120.53 54406.60 88888.00 2016-12-09 13:37:42.375 344 12634.12 120.47 54406.62 88888.00 2016-12-09 13:37:42.500 344 12634.10 120.45 54406.62 88888.00 2016-12-09 13:37:42.625 344 12634.10 120.45 54406.62 88888.00 2016-12-09 13:37:42.750 344 12634.10 120.42 54406.65 88888.00 2016-12-09 13:37:42.875 344 12634.10 120.42 54406.65 88888.00 2016-12-09 13:37:43.000 344 12634.10 120.35 54406.62 88888.00 2016-12-09 13:37:43.125 344 12634.10 120.33 54406.62 88888.00 2016-12-09 13:37:43.250 344 12634.12 120.28 54406.65 88888.00 2016-12-09 13:37:43.375 344 12634.12 120.28 54406.65 88888.00 2016-12-09 13:37:43.500 344 12634.08 120.25 54406.62 88888.00 2016-12-09 13:37:43.625 344 12634.05 120.17 54406.62 88888.00 2016-12-09 13:37:43.750 344 12634.05 120.15 54406.65 88888.00 2016-12-09 13:37:43.875 344 12634.05 120.17 54406.65 88888.00 2016-12-09 13:37:44.000 344 12634.10 120.15 54406.62 88888.00 2016-12-09 13:37:44.125 344 12634.10 120.12 54406.68 88888.00 2016-12-09 13:37:44.250 344 12634.02 120.12 54406.70 88888.00 2016-12-09 13:37:44.375 344 12634.00 120.08 54406.70 88888.00 2016-12-09 13:37:44.500 344 12634.00 120.10 54406.70 88888.00 2016-12-09 13:37:44.625 344 12634.02 120.10 54406.65 88888.00 2016-12-09 13:37:44.750 344 12633.98 120.08 54406.65 88888.00 2016-12-09 13:37:44.875 344 12633.98 120.05 54406.68 88888.00 2016-12-09 13:37:45.000 344 12633.98 120.03 54406.68 88888.00 2016-12-09 13:37:45.125 344 12633.98 120.03 54406.65 88888.00 2016-12-09 13:37:45.250 344 12633.95 120.03 54406.68 88888.00 2016-12-09 13:37:45.375 344 12633.92 120.03 54406.65 88888.00 2016-12-09 13:37:45.500 344 12633.88 120.03 54406.65 88888.00 2016-12-09 13:37:45.625 344 12633.88 120.03 54406.65 88888.00 2016-12-09 13:37:45.750 344 12633.90 120.00 54406.65 88888.00 2016-12-09 13:37:45.875 344 12633.92 120.00 54406.68 88888.00 2016-12-09 13:37:46.000 344 12633.98 120.03 54406.65 88888.00 2016-12-09 13:37:46.125 344 12634.02 120.05 54406.65 88888.00 2016-12-09 13:37:46.250 344 12633.98 120.03 54406.65 88888.00 2016-12-09 13:37:46.375 344 12633.95 120.05 54406.65 88888.00 2016-12-09 13:37:46.500 344 12633.95 120.08 54406.65 88888.00 2016-12-09 13:37:46.625 344 12633.98 120.08 54406.65 88888.00 2016-12-09 13:37:46.750 344 12634.02 120.10 54406.65 88888.00 2016-12-09 13:37:46.875 344 12634.00 120.10 54406.65 88888.00 2016-12-09 13:37:47.000 344 12633.95 120.12 54406.65 88888.00 2016-12-09 13:37:47.125 344 12633.92 120.12 54406.65 88888.00 2016-12-09 13:37:47.250 344 12633.95 120.15 54406.62 88888.00 2016-12-09 13:37:47.375 344 12634.02 120.17 54406.60 88888.00 2016-12-09 13:37:47.500 344 12634.02 120.17 54406.60 88888.00 2016-12-09 13:37:47.625 344 12634.02 120.20 54406.60 88888.00 2016-12-09 13:37:47.750 344 12633.98 120.20 54406.60 88888.00 2016-12-09 13:37:47.875 344 12633.98 120.25 54406.60 88888.00 2016-12-09 13:37:48.000 344 12633.92 120.28 54406.57 88888.00 2016-12-09 13:37:48.125 344 12633.90 120.33 54406.62 88888.00 2016-12-09 13:37:48.250 344 12633.88 120.33 54406.60 88888.00 2016-12-09 13:37:48.375 344 12633.85 120.33 54406.57 88888.00 2016-12-09 13:37:48.500 344 12633.90 120.42 54406.57 88888.00 2016-12-09 13:37:48.625 344 12633.90 120.45 54406.57 88888.00 2016-12-09 13:37:48.750 344 12633.90 120.45 54406.55 88888.00 2016-12-09 13:37:48.875 344 12633.90 120.47 54406.53 88888.00 2016-12-09 13:37:49.000 344 12633.90 120.50 54406.53 88888.00 2016-12-09 13:37:49.125 344 12633.92 120.55 54406.57 88888.00 2016-12-09 13:37:49.250 344 12633.95 120.60 54406.57 88888.00 2016-12-09 13:37:49.375 344 12633.92 120.65 54406.55 88888.00 2016-12-09 13:37:49.500 344 12633.90 120.62 54406.50 88888.00 2016-12-09 13:37:49.625 344 12633.90 120.65 54406.47 88888.00 2016-12-09 13:37:49.750 344 12633.88 120.67 54406.50 88888.00 2016-12-09 13:37:49.875 344 12633.80 120.70 54406.50 88888.00 2016-12-09 13:37:50.000 344 12633.75 120.72 54406.47 88888.00 2016-12-09 13:37:50.125 344 12633.73 120.78 54406.47 88888.00 2016-12-09 13:37:50.250 344 12633.75 120.78 54406.47 88888.00 2016-12-09 13:37:50.375 344 12633.83 120.80 54406.45 88888.00 2016-12-09 13:37:50.500 344 12633.80 120.83 54406.43 88888.00 2016-12-09 13:37:50.625 344 12633.80 120.88 54406.43 88888.00 2016-12-09 13:37:50.750 344 12633.70 120.90 54406.40 88888.00 2016-12-09 13:37:50.875 344 12633.73 120.90 54406.43 88888.00 2016-12-09 13:37:51.000 344 12633.73 120.92 54406.40 88888.00 2016-12-09 13:37:51.125 344 12633.70 120.97 54406.40 88888.00 2016-12-09 13:37:51.250 344 12633.60 120.95 54406.40 88888.00 2016-12-09 13:37:51.375 344 12633.62 120.97 54406.38 88888.00 2016-12-09 13:37:51.500 344 12633.67 121.03 54406.40 88888.00 2016-12-09 13:37:51.625 344 12633.65 121.05 54406.38 88888.00 2016-12-09 13:37:51.750 344 12633.65 121.10 54406.35 88888.00 2016-12-09 13:37:51.875 344 12633.62 121.10 54406.38 88888.00 2016-12-09 13:37:52.000 344 12633.62 121.08 54406.35 88888.00 2016-12-09 13:37:52.125 344 12633.62 121.12 54406.38 88888.00 2016-12-09 13:37:52.250 344 12633.67 121.17 54406.38 88888.00 2016-12-09 13:37:52.375 344 12633.70 121.20 54406.38 88888.00 2016-12-09 13:37:52.500 344 12633.60 121.22 54406.35 88888.00 2016-12-09 13:37:52.625 344 12633.52 121.22 54406.32 88888.00 2016-12-09 13:37:52.750 344 12633.55 121.25 54406.32 88888.00 2016-12-09 13:37:52.875 344 12633.58 121.25 54406.30 88888.00 2016-12-09 13:37:53.000 344 12633.55 121.28 54406.30 88888.00 2016-12-09 13:37:53.125 344 12633.58 121.33 54406.32 88888.00 2016-12-09 13:37:53.250 344 12633.60 121.33 54406.28 88888.00 2016-12-09 13:37:53.375 344 12633.65 121.38 54406.30 88888.00 2016-12-09 13:37:53.500 344 12633.67 121.40 54406.28 88888.00 2016-12-09 13:37:53.625 344 12633.65 121.42 54406.25 88888.00 2016-12-09 13:37:53.750 344 12633.62 121.40 54406.22 88888.00 2016-12-09 13:37:53.875 344 12633.65 121.42 54406.22 88888.00 2016-12-09 13:37:54.000 344 12633.73 121.47 54406.20 88888.00 2016-12-09 13:37:54.125 344 12633.67 121.50 54406.18 88888.00 2016-12-09 13:37:54.250 344 12633.67 121.50 54406.18 88888.00 2016-12-09 13:37:54.375 344 12633.67 121.55 54406.18 88888.00 2016-12-09 13:37:54.500 344 12633.70 121.58 54406.18 88888.00 2016-12-09 13:37:54.625 344 12633.75 121.60 54406.15 88888.00 2016-12-09 13:37:54.750 344 12633.83 121.62 54406.15 88888.00 2016-12-09 13:37:54.875 344 12633.92 121.62 54406.12 88888.00 2016-12-09 13:37:55.000 344 12633.92 121.67 54406.07 88888.00 2016-12-09 13:37:55.125 344 12633.83 121.67 54406.05 88888.00 2016-12-09 13:37:55.250 344 12633.80 121.70 54406.05 88888.00 2016-12-09 13:37:55.375 344 12633.90 121.78 54406.05 88888.00 2016-12-09 13:37:55.500 344 12634.00 121.80 54406.03 88888.00 2016-12-09 13:37:55.625 344 12634.00 121.85 54406.00 88888.00 2016-12-09 13:37:55.750 344 12634.02 121.88 54405.97 88888.00 2016-12-09 13:37:55.875 344 12634.10 121.90 54405.97 88888.00 2016-12-09 13:37:56.000 344 12634.12 121.90 54405.95 88888.00 2016-12-09 13:37:56.125 344 12634.10 121.92 54405.93 88888.00 2016-12-09 13:37:56.250 344 12634.12 121.97 54405.93 88888.00 2016-12-09 13:37:56.375 344 12634.20 122.00 54405.90 88888.00 2016-12-09 13:37:56.500 344 12634.25 122.00 54405.90 88888.00 2016-12-09 13:37:56.625 344 12634.27 122.05 54405.90 88888.00 2016-12-09 13:37:56.750 344 12634.27 122.05 54405.88 88888.00 2016-12-09 13:37:56.875 344 12634.33 122.05 54405.85 88888.00 2016-12-09 13:37:57.000 344 12634.38 122.05 54405.80 88888.00 2016-12-09 13:37:57.125 344 12634.45 122.05 54405.80 88888.00 2016-12-09 13:37:57.250 344 12634.42 122.08 54405.80 88888.00 2016-12-09 13:37:57.375 344 12634.45 122.10 54405.78 88888.00 2016-12-09 13:37:57.500 344 12634.52 122.08 54405.75 88888.00 2016-12-09 13:37:57.625 344 12634.60 122.08 54405.75 88888.00 2016-12-09 13:37:57.750 344 12634.62 122.08 54405.75 88888.00 2016-12-09 13:37:57.875 344 12634.65 122.10 54405.75 88888.00 2016-12-09 13:37:58.000 344 12634.70 122.10 54405.75 88888.00 2016-12-09 13:37:58.125 344 12634.75 122.10 54405.72 88888.00 2016-12-09 13:37:58.250 344 12634.75 122.10 54405.75 88888.00 2016-12-09 13:37:58.375 344 12634.77 122.12 54405.72 88888.00 2016-12-09 13:37:58.500 344 12634.83 122.12 54405.72 88888.00 2016-12-09 13:37:58.625 344 12634.92 122.10 54405.72 88888.00 2016-12-09 13:37:58.750 344 12634.90 122.05 54405.72 88888.00 2016-12-09 13:37:58.875 344 12634.92 122.00 54405.70 88888.00 2016-12-09 13:37:59.000 344 12635.05 121.97 54405.68 88888.00 2016-12-09 13:37:59.125 344 12635.08 122.00 54405.65 88888.00 2016-12-09 13:37:59.250 344 12634.98 121.97 54405.68 88888.00 2016-12-09 13:37:59.375 344 12635.00 121.95 54405.68 88888.00 2016-12-09 13:37:59.500 344 12635.08 121.90 54405.68 88888.00 2016-12-09 13:37:59.625 344 12635.17 121.88 54405.65 88888.00 2016-12-09 13:37:59.750 344 12635.23 121.83 54405.65 88888.00 2016-12-09 13:37:59.875 344 12635.27 121.78 54405.65 88888.00 2016-12-09 13:38:00.000 344 12635.23 121.75 54405.65 88888.00 2016-12-09 13:38:00.125 344 12635.23 121.72 54405.65 88888.00 2016-12-09 13:38:00.250 344 12635.23 121.65 54405.65 88888.00 2016-12-09 13:38:00.375 344 12635.27 121.65 54405.62 88888.00 2016-12-09 13:38:00.500 344 12635.33 121.62 54405.62 88888.00 2016-12-09 13:38:00.625 344 12635.38 121.60 54405.62 88888.00 2016-12-09 13:38:00.750 344 12635.40 121.58 54405.65 88888.00 2016-12-09 13:38:00.875 344 12635.40 121.50 54405.62 88888.00 2016-12-09 13:38:01.000 344 12635.42 121.42 54405.60 88888.00 2016-12-09 13:38:01.125 344 12635.42 121.42 54405.60 88888.00 2016-12-09 13:38:01.250 344 12635.40 121.38 54405.65 88888.00 2016-12-09 13:38:01.375 344 12635.40 121.35 54405.62 88888.00 2016-12-09 13:38:01.500 344 12635.42 121.30 54405.65 88888.00 2016-12-09 13:38:01.625 344 12635.48 121.25 54405.62 88888.00 2016-12-09 13:38:01.750 344 12635.48 121.20 54405.62 88888.00 2016-12-09 13:38:01.875 344 12635.50 121.17 54405.65 88888.00 2016-12-09 13:38:02.000 344 12635.58 121.15 54405.62 88888.00 2016-12-09 13:38:02.125 344 12635.62 121.10 54405.65 88888.00 2016-12-09 13:38:02.250 344 12635.52 121.03 54405.65 88888.00 2016-12-09 13:38:02.375 344 12635.50 120.95 54405.65 88888.00 2016-12-09 13:38:02.500 344 12635.52 120.88 54405.65 88888.00 2016-12-09 13:38:02.625 344 12635.52 120.85 54405.65 88888.00 2016-12-09 13:38:02.750 344 12635.52 120.80 54405.65 88888.00 2016-12-09 13:38:02.875 344 12635.65 120.75 54405.62 88888.00 2016-12-09 13:38:03.000 344 12635.65 120.72 54405.60 88888.00 2016-12-09 13:38:03.125 344 12635.62 120.70 54405.60 88888.00 2016-12-09 13:38:03.250 344 12635.62 120.62 54405.60 88888.00 2016-12-09 13:38:03.375 344 12635.62 120.58 54405.60 88888.00 2016-12-09 13:38:03.500 344 12635.60 120.55 54405.62 88888.00 2016-12-09 13:38:03.625 344 12635.60 120.50 54405.62 88888.00 2016-12-09 13:38:03.750 344 12635.62 120.45 54405.62 88888.00 2016-12-09 13:38:03.875 344 12635.67 120.40 54405.62 88888.00 2016-12-09 13:38:04.000 344 12635.65 120.33 54405.62 88888.00 2016-12-09 13:38:04.125 344 12635.62 120.28 54405.62 88888.00 2016-12-09 13:38:04.250 344 12635.65 120.20 54405.68 88888.00 2016-12-09 13:38:04.375 344 12635.70 120.17 54405.65 88888.00 2016-12-09 13:38:04.500 344 12635.65 120.15 54405.65 88888.00 2016-12-09 13:38:04.625 344 12635.67 120.12 54405.65 88888.00 2016-12-09 13:38:04.750 344 12635.70 120.10 54405.68 88888.00 2016-12-09 13:38:04.875 344 12635.70 120.05 54405.68 88888.00 2016-12-09 13:38:05.000 344 12635.67 120.05 54405.70 88888.00 2016-12-09 13:38:05.125 344 12635.70 120.03 54405.68 88888.00 2016-12-09 13:38:05.250 344 12635.77 119.97 54405.68 88888.00 2016-12-09 13:38:05.375 344 12635.80 119.97 54405.65 88888.00 2016-12-09 13:38:05.500 344 12635.75 119.97 54405.68 88888.00 2016-12-09 13:38:05.625 344 12635.70 120.00 54405.68 88888.00 2016-12-09 13:38:05.750 344 12635.73 119.97 54405.68 88888.00 2016-12-09 13:38:05.875 344 12635.75 119.97 54405.72 88888.00 2016-12-09 13:38:06.000 344 12635.75 119.97 54405.70 88888.00 2016-12-09 13:38:06.125 344 12635.70 119.97 54405.68 88888.00 2016-12-09 13:38:06.250 344 12635.65 120.00 54405.70 88888.00 2016-12-09 13:38:06.375 344 12635.77 120.03 54405.70 88888.00 2016-12-09 13:38:06.500 344 12635.80 120.03 54405.70 88888.00 2016-12-09 13:38:06.625 344 12635.77 119.97 54405.68 88888.00 2016-12-09 13:38:06.750 344 12635.77 120.03 54405.70 88888.00 2016-12-09 13:38:06.875 344 12635.77 120.05 54405.68 88888.00 2016-12-09 13:38:07.000 344 12635.67 120.03 54405.68 88888.00 2016-12-09 13:38:07.125 344 12635.60 120.05 54405.65 88888.00 2016-12-09 13:38:07.250 344 12635.58 120.05 54405.65 88888.00 2016-12-09 13:38:07.375 344 12635.60 120.08 54405.68 88888.00 2016-12-09 13:38:07.500 344 12635.58 120.12 54405.68 88888.00 2016-12-09 13:38:07.625 344 12635.52 120.17 54405.70 88888.00 2016-12-09 13:38:07.750 344 12635.50 120.20 54405.72 88888.00 2016-12-09 13:38:07.875 344 12635.52 120.22 54405.70 88888.00 2016-12-09 13:38:08.000 344 12635.55 120.28 54405.70 88888.00 2016-12-09 13:38:08.125 344 12635.52 120.28 54405.68 88888.00 2016-12-09 13:38:08.250 344 12635.42 120.30 54405.68 88888.00 2016-12-09 13:38:08.375 344 12635.42 120.33 54405.68 88888.00 2016-12-09 13:38:08.500 344 12635.40 120.35 54405.70 88888.00 2016-12-09 13:38:08.625 344 12635.35 120.35 54405.70 88888.00 2016-12-09 13:38:08.750 344 12635.38 120.40 54405.70 88888.00 2016-12-09 13:38:08.875 344 12635.33 120.40 54405.68 88888.00 2016-12-09 13:38:09.000 344 12635.30 120.40 54405.65 88888.00 2016-12-09 13:38:09.125 344 12635.27 120.45 54405.65 88888.00 2016-12-09 13:38:09.250 344 12635.17 120.47 54405.70 88888.00 2016-12-09 13:38:09.375 344 12635.20 120.53 54405.65 88888.00 2016-12-09 13:38:09.500 344 12635.17 120.55 54405.68 88888.00 2016-12-09 13:38:09.625 344 12635.17 120.53 54405.68 88888.00 2016-12-09 13:38:09.750 344 12635.15 120.53 54405.65 88888.00 2016-12-09 13:38:09.875 344 12635.10 120.55 54405.68 88888.00 2016-12-09 13:38:10.000 344 12635.05 120.60 54405.62 88888.00 2016-12-09 13:38:10.125 344 12635.02 120.65 54405.65 88888.00 2016-12-09 13:38:10.250 344 12634.98 120.67 54405.65 88888.00 2016-12-09 13:38:10.375 344 12635.05 120.70 54405.65 88888.00 2016-12-09 13:38:10.500 344 12635.00 120.75 54405.68 88888.00 2016-12-09 13:38:10.625 344 12634.95 120.75 54405.65 88888.00 2016-12-09 13:38:10.750 344 12635.00 120.78 54405.62 88888.00 2016-12-09 13:38:10.875 344 12635.02 120.78 54405.62 88888.00 2016-12-09 13:38:11.000 344 12635.02 120.83 54405.62 88888.00 2016-12-09 13:38:11.125 344 12635.02 120.85 54405.62 88888.00 2016-12-09 13:38:11.250 344 12635.00 120.88 54405.62 88888.00 2016-12-09 13:38:11.375 344 12634.95 120.92 54405.60 88888.00 2016-12-09 13:38:11.500 344 12634.92 120.95 54405.60 88888.00 2016-12-09 13:38:11.625 344 12634.92 120.97 54405.60 88888.00 2016-12-09 13:38:11.750 344 12634.95 121.03 54405.57 88888.00 2016-12-09 13:38:11.875 344 12634.95 121.05 54405.57 88888.00 2016-12-09 13:38:12.000 344 12634.95 121.12 54405.57 88888.00 2016-12-09 13:38:12.125 344 12634.98 121.12 54405.57 88888.00 2016-12-09 13:38:12.250 344 12634.98 121.17 54405.55 88888.00 2016-12-09 13:38:12.375 344 12635.00 121.17 54405.55 88888.00 2016-12-09 13:38:12.500 344 12634.98 121.20 54405.53 88888.00 2016-12-09 13:38:12.625 344 12634.95 121.22 54405.53 88888.00 2016-12-09 13:38:12.750 344 12634.92 121.25 54405.50 88888.00 2016-12-09 13:38:12.875 344 12634.90 121.28 54405.47 88888.00 2016-12-09 13:38:13.000 344 12634.92 121.28 54405.50 88888.00 2016-12-09 13:38:13.125 344 12634.98 121.28 54405.53 88888.00 2016-12-09 13:38:13.250 344 12634.98 121.28 54405.53 88888.00 2016-12-09 13:38:13.375 344 12634.92 121.33 54405.50 88888.00 2016-12-09 13:38:13.500 344 12634.98 121.30 54405.53 88888.00 2016-12-09 13:38:13.625 344 12634.95 121.33 54405.50 88888.00 2016-12-09 13:38:13.750 344 12634.95 121.30 54405.47 88888.00 2016-12-09 13:38:13.875 344 12634.90 121.28 54405.47 88888.00 2016-12-09 13:38:14.000 344 12634.88 121.30 54405.45 88888.00 2016-12-09 13:38:14.125 344 12634.90 121.33 54405.47 88888.00 2016-12-09 13:38:14.250 344 12634.92 121.30 54405.47 88888.00 2016-12-09 13:38:14.375 344 12634.90 121.28 54405.47 88888.00 2016-12-09 13:38:14.500 344 12634.95 121.25 54405.47 88888.00 2016-12-09 13:38:14.625 344 12634.98 121.25 54405.45 88888.00 2016-12-09 13:38:14.750 344 12634.95 121.25 54405.45 88888.00 2016-12-09 13:38:14.875 344 12634.98 121.22 54405.43 88888.00 2016-12-09 13:38:15.000 344 12634.95 121.17 54405.40 88888.00 2016-12-09 13:38:15.125 344 12634.95 121.17 54405.40 88888.00 2016-12-09 13:38:15.250 344 12634.95 121.15 54405.40 88888.00 2016-12-09 13:38:15.375 344 12634.98 121.15 54405.40 88888.00 2016-12-09 13:38:15.500 344 12635.05 121.12 54405.40 88888.00 2016-12-09 13:38:15.625 344 12635.23 121.12 54405.40 88888.00 2016-12-09 13:38:15.750 344 12635.23 121.08 54405.38 88888.00 2016-12-09 13:38:15.875 344 12635.20 121.05 54405.38 88888.00 2016-12-09 13:38:16.000 344 12635.23 121.00 54405.38 88888.00 2016-12-09 13:38:16.125 344 12635.33 120.97 54405.38 88888.00 2016-12-09 13:38:16.250 344 12635.35 120.95 54405.38 88888.00 2016-12-09 13:38:16.375 344 12635.35 120.90 54405.38 88888.00 2016-12-09 13:38:16.500 344 12635.35 120.85 54405.38 88888.00 2016-12-09 13:38:16.625 344 12635.33 120.83 54405.35 88888.00 2016-12-09 13:38:16.750 344 12635.33 120.78 54405.35 88888.00 2016-12-09 13:38:16.875 344 12635.35 120.72 54405.35 88888.00 2016-12-09 13:38:17.000 344 12635.40 120.67 54405.35 88888.00 2016-12-09 13:38:17.125 344 12635.42 120.62 54405.38 88888.00 2016-12-09 13:38:17.250 344 12635.42 120.58 54405.38 88888.00 2016-12-09 13:38:17.375 344 12635.50 120.58 54405.32 88888.00 2016-12-09 13:38:17.500 344 12635.55 120.50 54405.35 88888.00 2016-12-09 13:38:17.625 344 12635.52 120.42 54405.35 88888.00 2016-12-09 13:38:17.750 344 12635.52 120.35 54405.30 88888.00 2016-12-09 13:38:17.875 344 12635.55 120.33 54405.32 88888.00 2016-12-09 13:38:18.000 344 12635.58 120.28 54405.32 88888.00 2016-12-09 13:38:18.125 344 12635.55 120.22 54405.32 88888.00 2016-12-09 13:38:18.250 344 12635.48 120.15 54405.32 88888.00 2016-12-09 13:38:18.375 344 12635.55 120.12 54405.32 88888.00 2016-12-09 13:38:18.500 344 12635.67 120.03 54405.30 88888.00 2016-12-09 13:38:18.625 344 12635.73 120.00 54405.35 88888.00 2016-12-09 13:38:18.750 344 12635.70 119.92 54405.32 88888.00 2016-12-09 13:38:18.875 344 12635.67 119.85 54405.30 88888.00 2016-12-09 13:38:19.000 344 12635.73 119.80 54405.28 88888.00 2016-12-09 13:38:19.125 344 12635.77 119.75 54405.30 88888.00 2016-12-09 13:38:19.250 344 12635.80 119.67 54405.28 88888.00 2016-12-09 13:38:19.375 344 12635.90 119.60 54405.30 88888.00 2016-12-09 13:38:19.500 344 12635.95 119.58 54405.30 88888.00 2016-12-09 13:38:19.625 344 12635.95 119.50 54405.30 88888.00 2016-12-09 13:38:19.750 344 12635.98 119.42 54405.30 88888.00 2016-12-09 13:38:19.875 344 12635.98 119.38 54405.28 88888.00 2016-12-09 13:38:20.000 344 12636.00 119.35 54405.25 88888.00 2016-12-09 13:38:20.125 344 12636.02 119.25 54405.28 88888.00 2016-12-09 13:38:20.250 344 12636.08 119.17 54405.30 88888.00 2016-12-09 13:38:20.375 344 12636.08 119.12 54405.28 88888.00 2016-12-09 13:38:20.500 344 12636.05 119.05 54405.25 88888.00 2016-12-09 13:38:20.625 344 12636.00 118.97 54405.25 88888.00 2016-12-09 13:38:20.750 344 12636.00 118.95 54405.28 88888.00 2016-12-09 13:38:20.875 344 12636.02 118.90 54405.30 88888.00 2016-12-09 13:38:21.000 344 12636.02 118.83 54405.30 88888.00 2016-12-09 13:38:21.125 344 12636.00 118.78 54405.30 88888.00 2016-12-09 13:38:21.250 344 12636.00 118.70 54405.28 88888.00 2016-12-09 13:38:21.375 344 12636.00 118.70 54405.28 88888.00 2016-12-09 13:38:21.500 344 12635.95 118.65 54405.30 88888.00 2016-12-09 13:38:21.625 344 12635.98 118.58 54405.28 88888.00 2016-12-09 13:38:21.750 344 12635.90 118.53 54405.28 88888.00 2016-12-09 13:38:21.875 344 12635.88 118.47 54405.28 88888.00 2016-12-09 13:38:22.000 344 12635.95 118.42 54405.30 88888.00 2016-12-09 13:38:22.125 344 12636.02 118.38 54405.30 88888.00 2016-12-09 13:38:22.250 344 12635.98 118.33 54405.30 88888.00 2016-12-09 13:38:22.375 344 12635.95 118.25 54405.28 88888.00 2016-12-09 13:38:22.500 344 12635.92 118.20 54405.30 88888.00 2016-12-09 13:38:22.625 344 12635.90 118.12 54405.30 88888.00 2016-12-09 13:38:22.750 344 12635.92 118.08 54405.30 88888.00 2016-12-09 13:38:22.875 344 12635.98 118.03 54405.28 88888.00 2016-12-09 13:38:23.000 344 12636.00 117.97 54405.30 88888.00 2016-12-09 13:38:23.125 344 12636.00 117.90 54405.30 88888.00 2016-12-09 13:38:23.250 344 12635.98 117.90 54405.32 88888.00 2016-12-09 13:38:23.375 344 12635.98 117.90 54405.30 88888.00 2016-12-09 13:38:23.500 344 12635.85 117.85 54405.32 88888.00 2016-12-09 13:38:23.625 344 12635.83 117.83 54405.32 88888.00 2016-12-09 13:38:23.750 344 12635.85 117.75 54405.35 88888.00 2016-12-09 13:38:23.875 344 12635.85 117.70 54405.35 88888.00 2016-12-09 13:38:24.000 344 12635.77 117.67 54405.35 88888.00 2016-12-09 13:38:24.125 344 12635.80 117.65 54405.35 88888.00 2016-12-09 13:38:24.250 344 12635.85 117.60 54405.35 88888.00 2016-12-09 13:38:24.375 344 12635.80 117.55 54405.32 88888.00 2016-12-09 13:38:24.500 344 12635.73 117.50 54405.35 88888.00 2016-12-09 13:38:24.625 344 12635.73 117.47 54405.32 88888.00 2016-12-09 13:38:24.750 344 12635.75 117.45 54405.32 88888.00 2016-12-09 13:38:24.875 344 12635.73 117.40 54405.35 88888.00 2016-12-09 13:38:25.000 344 12635.67 117.38 54405.32 88888.00 2016-12-09 13:38:25.125 344 12635.62 117.30 54405.35 88888.00 2016-12-09 13:38:25.250 344 12635.60 117.30 54405.32 88888.00 2016-12-09 13:38:25.375 344 12635.60 117.30 54405.32 88888.00 2016-12-09 13:38:25.500 344 12635.62 117.25 54405.32 88888.00 2016-12-09 13:38:25.625 344 12635.62 117.22 54405.32 88888.00 2016-12-09 13:38:25.750 344 12635.58 117.15 54405.30 88888.00 2016-12-09 13:38:25.875 344 12635.58 117.10 54405.32 88888.00 2016-12-09 13:38:26.000 344 12635.58 117.10 54405.30 88888.00 2016-12-09 13:38:26.125 344 12635.50 117.10 54405.32 88888.00 2016-12-09 13:38:26.250 344 12635.42 117.05 54405.35 88888.00 2016-12-09 13:38:26.375 344 12635.42 117.05 54405.32 88888.00 2016-12-09 13:38:26.500 344 12635.38 117.00 54405.30 88888.00 2016-12-09 13:38:26.625 344 12635.35 117.00 54405.32 88888.00 2016-12-09 13:38:26.750 344 12635.35 116.95 54405.32 88888.00 2016-12-09 13:38:26.875 344 12635.27 116.92 54405.35 88888.00 2016-12-09 13:38:27.000 344 12635.27 116.88 54405.30 88888.00 2016-12-09 13:38:27.125 344 12635.30 116.88 54405.35 88888.00 2016-12-09 13:38:27.250 344 12635.25 116.85 54405.32 88888.00 2016-12-09 13:38:27.375 344 12635.23 116.83 54405.32 88888.00 2016-12-09 13:38:27.500 344 12635.23 116.83 54405.32 88888.00 2016-12-09 13:38:27.625 344 12635.20 116.80 54405.32 88888.00 2016-12-09 13:38:27.750 344 12635.15 116.75 54405.32 88888.00 2016-12-09 13:38:27.875 344 12635.00 116.67 54405.30 88888.00 2016-12-09 13:38:28.000 344 12634.92 116.67 54405.30 88888.00 2016-12-09 13:38:28.125 344 12634.92 116.67 54405.32 88888.00 2016-12-09 13:38:28.250 344 12634.95 116.65 54405.30 88888.00 2016-12-09 13:38:28.375 344 12634.98 116.62 54405.35 88888.00 2016-12-09 13:38:28.500 344 12634.90 116.55 54405.32 88888.00 2016-12-09 13:38:28.625 344 12634.90 116.53 54405.32 88888.00 2016-12-09 13:38:28.750 344 12634.85 116.47 54405.32 88888.00 2016-12-09 13:38:28.875 344 12634.80 116.45 54405.32 88888.00 2016-12-09 13:38:29.000 344 12634.73 116.42 54405.30 88888.00 2016-12-09 13:38:29.125 344 12634.77 116.42 54405.32 88888.00 2016-12-09 13:38:29.250 344 12634.77 116.40 54405.30 88888.00 2016-12-09 13:38:29.375 344 12634.73 116.38 54405.32 88888.00 2016-12-09 13:38:29.500 344 12634.67 116.33 54405.35 88888.00 2016-12-09 13:38:29.625 344 12634.75 116.35 54405.32 88888.00 2016-12-09 13:38:29.750 344 12634.75 116.35 54405.32 88888.00 2016-12-09 13:38:29.875 344 12634.70 116.30 54405.35 88888.00 2016-12-09 13:38:30.000 344 12634.62 116.25 54405.32 88888.00 2016-12-09 13:38:30.125 344 12634.60 116.22 54405.32 88888.00 2016-12-09 13:38:30.250 344 12634.60 116.20 54405.32 88888.00 2016-12-09 13:38:30.375 344 12634.58 116.17 54405.32 88888.00 2016-12-09 13:38:30.500 344 12634.55 116.17 54405.32 88888.00 2016-12-09 13:38:30.625 344 12634.58 116.20 54405.35 88888.00 2016-12-09 13:38:30.750 344 12634.52 116.20 54405.32 88888.00 2016-12-09 13:38:30.875 344 12634.48 116.17 54405.35 88888.00 2016-12-09 13:38:31.000 344 12634.48 116.12 54405.35 88888.00 2016-12-09 13:38:31.125 344 12634.42 116.15 54405.35 88888.00 2016-12-09 13:38:31.250 344 12634.33 116.12 54405.35 88888.00 2016-12-09 13:38:31.375 344 12634.30 116.10 54405.32 88888.00 2016-12-09 13:38:31.500 344 12634.27 116.05 54405.32 88888.00 2016-12-09 13:38:31.625 344 12634.23 116.08 54405.35 88888.00 2016-12-09 13:38:31.750 344 12634.23 116.08 54405.35 88888.00 2016-12-09 13:38:31.875 344 12634.20 116.05 54405.35 88888.00 2016-12-09 13:38:32.000 344 12634.15 116.03 54405.35 88888.00 2016-12-09 13:38:32.125 344 12634.08 116.03 54405.35 88888.00 2016-12-09 13:38:32.250 344 12633.98 115.97 54405.32 88888.00 2016-12-09 13:38:32.375 344 12633.98 115.97 54405.38 88888.00 2016-12-09 13:38:32.500 344 12634.00 116.00 54405.38 88888.00 2016-12-09 13:38:32.625 344 12634.00 116.00 54405.38 88888.00 2016-12-09 13:38:32.750 344 12633.98 115.97 54405.32 88888.00 2016-12-09 13:38:32.875 344 12633.92 115.92 54405.32 88888.00 2016-12-09 13:38:33.000 344 12633.90 115.95 54405.32 88888.00 2016-12-09 13:38:33.125 344 12633.83 115.95 54405.32 88888.00 2016-12-09 13:38:33.250 344 12633.77 115.95 54405.35 88888.00 2016-12-09 13:38:33.375 344 12633.77 115.97 54405.32 88888.00 2016-12-09 13:38:33.500 344 12633.77 115.92 54405.35 88888.00 2016-12-09 13:38:33.625 344 12633.70 115.92 54405.32 88888.00 2016-12-09 13:38:33.750 344 12633.67 115.92 54405.32 88888.00 2016-12-09 13:38:33.875 344 12633.62 115.92 54405.32 88888.00 2016-12-09 13:38:34.000 344 12633.58 115.92 54405.35 88888.00 2016-12-09 13:38:34.125 344 12633.50 115.92 54405.35 88888.00 2016-12-09 13:38:34.250 344 12633.48 115.90 54405.35 88888.00 2016-12-09 13:38:34.375 344 12633.42 115.90 54405.28 88888.00 2016-12-09 13:38:34.500 344 12633.38 115.95 54405.30 88888.00 2016-12-09 13:38:34.625 344 12633.38 115.95 54405.32 88888.00 2016-12-09 13:38:34.750 344 12633.40 115.92 54405.30 88888.00 2016-12-09 13:38:34.875 344 12633.45 115.95 54405.30 88888.00 2016-12-09 13:38:35.000 344 12633.40 115.97 54405.30 88888.00 2016-12-09 13:38:35.125 344 12633.35 116.00 54405.32 88888.00 2016-12-09 13:38:35.250 344 12633.25 115.92 54405.32 88888.00 2016-12-09 13:38:35.375 344 12633.23 115.95 54405.32 88888.00 2016-12-09 13:38:35.500 344 12633.23 115.97 54405.32 88888.00 2016-12-09 13:38:35.625 344 12633.27 116.00 54405.30 88888.00 2016-12-09 13:38:35.750 344 12633.27 116.03 54405.30 88888.00 2016-12-09 13:38:35.875 344 12633.20 116.03 54405.30 88888.00 2016-12-09 13:38:36.000 344 12633.23 116.03 54405.25 88888.00 2016-12-09 13:38:36.125 344 12633.27 116.03 54405.22 88888.00 2016-12-09 13:38:36.250 344 12633.27 116.03 54405.22 88888.00 2016-12-09 13:38:36.375 344 12633.30 116.05 54405.22 88888.00 2016-12-09 13:38:36.500 344 12633.27 116.08 54405.25 88888.00 2016-12-09 13:38:36.625 344 12633.23 116.08 54405.22 88888.00 2016-12-09 13:38:36.750 344 12633.17 116.08 54405.25 88888.00 2016-12-09 13:38:36.875 344 12633.20 116.12 54405.22 88888.00 2016-12-09 13:38:37.000 344 12633.17 116.10 54405.20 88888.00 2016-12-09 13:38:37.125 344 12633.23 116.10 54405.20 88888.00 2016-12-09 13:38:37.250 344 12633.23 116.15 54405.20 88888.00 2016-12-09 13:38:37.375 344 12633.17 116.20 54405.20 88888.00 2016-12-09 13:38:37.500 344 12633.12 116.17 54405.20 88888.00 2016-12-09 13:38:37.625 344 12633.12 116.17 54405.18 88888.00 2016-12-09 13:38:37.750 344 12633.20 116.17 54405.15 88888.00 2016-12-09 13:38:37.875 344 12633.20 116.20 54405.12 88888.00 2016-12-09 13:38:38.000 344 12633.20 116.20 54405.10 88888.00 2016-12-09 13:38:38.125 344 12633.20 116.20 54405.12 88888.00 2016-12-09 13:38:38.250 344 12633.25 116.25 54405.10 88888.00 2016-12-09 13:38:38.375 344 12633.33 116.30 54405.10 88888.00 2016-12-09 13:38:38.500 344 12633.33 116.33 54405.07 88888.00 2016-12-09 13:38:38.625 344 12633.30 116.33 54405.07 88888.00 2016-12-09 13:38:38.750 344 12633.33 116.35 54405.07 88888.00 2016-12-09 13:38:38.875 344 12633.40 116.38 54405.05 88888.00 2016-12-09 13:38:39.000 344 12633.50 116.38 54405.03 88888.00 2016-12-09 13:38:39.125 344 12633.55 116.40 54405.03 88888.00 2016-12-09 13:38:39.250 344 12633.55 116.42 54405.00 88888.00 2016-12-09 13:38:39.375 344 12633.52 116.45 54404.97 88888.00 2016-12-09 13:38:39.500 344 12633.55 116.47 54404.97 88888.00 2016-12-09 13:38:39.625 344 12633.58 116.47 54404.97 88888.00 2016-12-09 13:38:39.750 344 12633.58 116.47 54404.95 88888.00 2016-12-09 13:38:39.875 344 12633.55 116.47 54404.95 88888.00 2016-12-09 13:38:40.000 344 12633.60 116.47 54404.93 88888.00 2016-12-09 13:38:40.125 344 12633.70 116.50 54404.90 88888.00 2016-12-09 13:38:40.250 344 12633.75 116.53 54404.93 88888.00 2016-12-09 13:38:40.375 344 12633.80 116.55 54404.90 88888.00 2016-12-09 13:38:40.500 344 12633.77 116.55 54404.90 88888.00 2016-12-09 13:38:40.625 344 12633.80 116.53 54404.88 88888.00 2016-12-09 13:38:40.750 344 12633.77 116.55 54404.88 88888.00 2016-12-09 13:38:40.875 344 12633.75 116.53 54404.85 88888.00 2016-12-09 13:38:41.000 344 12633.80 116.55 54404.82 88888.00 2016-12-09 13:38:41.125 344 12633.90 116.60 54404.85 88888.00 2016-12-09 13:38:41.250 344 12633.88 116.58 54404.82 88888.00 2016-12-09 13:38:41.375 344 12633.90 116.58 54404.80 88888.00 2016-12-09 13:38:41.500 344 12633.90 116.58 54404.80 88888.00 2016-12-09 13:38:41.625 344 12633.92 116.58 54404.75 88888.00 2016-12-09 13:38:41.750 344 12634.02 116.55 54404.75 88888.00 2016-12-09 13:38:41.875 344 12634.12 116.58 54404.75 88888.00 2016-12-09 13:38:42.000 344 12634.12 116.53 54404.72 88888.00 2016-12-09 13:38:42.125 344 12634.02 116.53 54404.72 88888.00 2016-12-09 13:38:42.250 344 12633.98 116.55 54404.70 88888.00 2016-12-09 13:38:42.375 344 12634.00 116.55 54404.70 88888.00 2016-12-09 13:38:42.500 344 12634.05 116.55 54404.68 88888.00 2016-12-09 13:38:42.625 344 12634.08 116.55 54404.68 88888.00 2016-12-09 13:38:42.750 344 12634.05 116.55 54404.65 88888.00 2016-12-09 13:38:42.875 344 12634.08 116.50 54404.65 88888.00 2016-12-09 13:38:43.000 344 12634.12 116.50 54404.65 88888.00 2016-12-09 13:38:43.125 344 12634.15 116.53 54404.65 88888.00 2016-12-09 13:38:43.250 344 12634.17 116.53 54404.62 88888.00 2016-12-09 13:38:43.375 344 12634.20 116.53 54404.60 88888.00 2016-12-09 13:38:43.500 344 12634.12 116.50 54404.60 88888.00 2016-12-09 13:38:43.625 344 12634.12 116.50 54404.57 88888.00 2016-12-09 13:38:43.750 344 12634.15 116.45 54404.57 88888.00 2016-12-09 13:38:43.875 344 12634.15 116.45 54404.57 88888.00 2016-12-09 13:38:44.000 344 12634.17 116.45 54404.53 88888.00 2016-12-09 13:38:44.125 344 12634.17 116.42 54404.55 88888.00 2016-12-09 13:38:44.250 344 12634.17 116.40 54404.57 88888.00 2016-12-09 13:38:44.375 344 12634.27 116.42 54404.57 88888.00 2016-12-09 13:38:44.500 344 12634.27 116.40 54404.57 88888.00 2016-12-09 13:38:44.625 344 12634.17 116.38 54404.55 88888.00 2016-12-09 13:38:44.750 344 12634.12 116.35 54404.55 88888.00 2016-12-09 13:38:44.875 344 12634.15 116.38 54404.57 88888.00 2016-12-09 13:38:45.000 344 12634.10 116.33 54404.55 88888.00 2016-12-09 13:38:45.125 344 12634.05 116.30 54404.55 88888.00 2016-12-09 13:38:45.250 344 12634.05 116.28 54404.53 88888.00 2016-12-09 13:38:45.375 344 12634.05 116.25 54404.53 88888.00 2016-12-09 13:38:45.500 344 12634.05 116.25 54404.55 88888.00 2016-12-09 13:38:45.625 344 12634.08 116.22 54404.53 88888.00 2016-12-09 13:38:45.750 344 12634.08 116.20 54404.53 88888.00 2016-12-09 13:38:45.875 344 12634.05 116.20 54404.55 88888.00 2016-12-09 13:38:46.000 344 12634.00 116.15 54404.53 88888.00 2016-12-09 13:38:46.125 344 12634.00 116.12 54404.53 88888.00 2016-12-09 13:38:46.250 344 12633.92 116.10 54404.53 88888.00 2016-12-09 13:38:46.375 344 12633.92 116.10 54404.53 88888.00 2016-12-09 13:38:46.500 344 12633.90 116.10 54404.53 88888.00 2016-12-09 13:38:46.625 344 12633.88 116.05 54404.53 88888.00 2016-12-09 13:38:46.750 344 12633.88 116.03 54404.53 88888.00 2016-12-09 13:38:46.875 344 12633.80 116.03 54404.55 88888.00 2016-12-09 13:38:47.000 344 12633.73 116.00 54404.55 88888.00 2016-12-09 13:38:47.125 344 12633.73 115.97 54404.55 88888.00 2016-12-09 13:38:47.250 344 12633.70 115.92 54404.55 88888.00 2016-12-09 13:38:47.375 344 12633.73 115.92 54404.53 88888.00 2016-12-09 13:38:47.500 344 12633.67 115.90 54404.53 88888.00 2016-12-09 13:38:47.625 344 12633.60 115.88 54404.53 88888.00 2016-12-09 13:38:47.750 344 12633.65 115.85 54404.55 88888.00 2016-12-09 13:38:47.875 344 12633.67 115.85 54404.55 88888.00 2016-12-09 13:38:48.000 344 12633.62 115.85 54404.55 88888.00 2016-12-09 13:38:48.125 344 12633.52 115.80 54404.55 88888.00 2016-12-09 13:38:48.250 344 12633.48 115.75 54404.55 88888.00 2016-12-09 13:38:48.375 344 12633.48 115.70 54404.57 88888.00 2016-12-09 13:38:48.500 344 12633.40 115.67 54404.60 88888.00 2016-12-09 13:38:48.625 344 12633.35 115.65 54404.60 88888.00 2016-12-09 13:38:48.750 344 12633.30 115.65 54404.60 88888.00 2016-12-09 13:38:48.875 344 12633.38 115.60 54404.60 88888.00 2016-12-09 13:38:49.000 344 12633.45 115.58 54404.57 88888.00 2016-12-09 13:38:49.125 344 12633.38 115.53 54404.60 88888.00 2016-12-09 13:38:49.250 344 12633.27 115.45 54404.57 88888.00 2016-12-09 13:38:49.375 344 12633.23 115.42 54404.57 88888.00 2016-12-09 13:38:49.500 344 12633.20 115.40 54404.62 88888.00 2016-12-09 13:38:49.625 344 12633.20 115.40 54404.60 88888.00 2016-12-09 13:38:49.750 344 12633.15 115.40 54404.62 88888.00 2016-12-09 13:38:49.875 344 12633.12 115.40 54404.62 88888.00 2016-12-09 13:38:50.000 344 12633.08 115.38 54404.62 88888.00 2016-12-09 13:38:50.125 344 12632.98 115.35 54404.62 88888.00 2016-12-09 13:38:50.250 344 12632.88 115.30 54404.65 88888.00 2016-12-09 13:38:50.375 344 12632.90 115.25 54404.65 88888.00 2016-12-09 13:38:50.500 344 12632.90 115.25 54404.65 88888.00 2016-12-09 13:38:50.625 344 12632.88 115.22 54404.68 88888.00 2016-12-09 13:38:50.750 344 12632.83 115.20 54404.68 88888.00 2016-12-09 13:38:50.875 344 12632.77 115.17 54404.70 88888.00 2016-12-09 13:38:51.000 344 12632.70 115.17 54404.68 88888.00 2016-12-09 13:38:51.125 344 12632.70 115.12 54404.70 88888.00 2016-12-09 13:38:51.250 344 12632.65 115.08 54404.70 88888.00 2016-12-09 13:38:51.375 344 12632.60 115.05 54404.70 88888.00 2016-12-09 13:38:51.500 344 12632.60 115.00 54404.70 88888.00 2016-12-09 13:38:51.625 344 12632.55 114.97 54404.72 88888.00 2016-12-09 13:38:51.750 344 12632.48 114.92 54404.75 88888.00 2016-12-09 13:38:51.875 344 12632.45 114.90 54404.72 88888.00 2016-12-09 13:38:52.000 344 12632.38 114.88 54404.72 88888.00 2016-12-09 13:38:52.125 344 12632.33 114.85 54404.72 88888.00 2016-12-09 13:38:52.250 344 12632.35 114.83 54404.72 88888.00 2016-12-09 13:38:52.375 344 12632.35 114.80 54404.72 88888.00 2016-12-09 13:38:52.500 344 12632.30 114.78 54404.75 88888.00 2016-12-09 13:38:52.625 344 12632.30 114.75 54404.78 88888.00 2016-12-09 13:38:52.750 344 12632.27 114.72 54404.80 88888.00 2016-12-09 13:38:52.875 344 12632.25 114.72 54404.82 88888.00 2016-12-09 13:38:53.000 344 12632.20 114.65 54404.80 88888.00 2016-12-09 13:38:53.125 344 12632.15 114.65 54404.80 88888.00 2016-12-09 13:38:53.250 344 12632.12 114.60 54404.82 88888.00 2016-12-09 13:38:53.375 344 12632.10 114.58 54404.80 88888.00 2016-12-09 13:38:53.500 344 12632.05 114.55 54404.82 88888.00 2016-12-09 13:38:53.625 344 12632.08 114.55 54404.82 88888.00 2016-12-09 13:38:53.750 344 12631.98 114.55 54404.85 88888.00 2016-12-09 13:38:53.875 344 12631.95 114.53 54404.82 88888.00 2016-12-09 13:38:54.000 344 12631.92 114.47 54404.82 88888.00 2016-12-09 13:38:54.125 344 12631.95 114.47 54404.85 88888.00 2016-12-09 13:38:54.250 344 12631.92 114.42 54404.88 88888.00 2016-12-09 13:38:54.375 344 12631.88 114.42 54404.85 88888.00 2016-12-09 13:38:54.500 344 12631.83 114.40 54404.88 88888.00 2016-12-09 13:38:54.625 344 12631.77 114.38 54404.85 88888.00 2016-12-09 13:38:54.750 344 12631.73 114.40 54404.85 88888.00 2016-12-09 13:38:54.875 344 12631.70 114.40 54404.90 88888.00 2016-12-09 13:38:55.000 344 12631.62 114.38 54404.90 88888.00 2016-12-09 13:38:55.125 344 12631.55 114.40 54404.90 88888.00 2016-12-09 13:38:55.250 344 12631.52 114.35 54404.90 88888.00 2016-12-09 13:38:55.375 344 12631.50 114.35 54404.93 88888.00 2016-12-09 13:38:55.500 344 12631.45 114.33 54404.93 88888.00 2016-12-09 13:38:55.625 344 12631.40 114.33 54404.93 88888.00 2016-12-09 13:38:55.750 344 12631.33 114.33 54404.93 88888.00 2016-12-09 13:38:55.875 344 12631.30 114.33 54404.93 88888.00 2016-12-09 13:38:56.000 344 12631.33 114.33 54404.95 88888.00 2016-12-09 13:38:56.125 344 12631.30 114.33 54404.95 88888.00 2016-12-09 13:38:56.250 344 12631.25 114.30 54404.97 88888.00 2016-12-09 13:38:56.375 344 12631.23 114.30 54404.97 88888.00 2016-12-09 13:38:56.500 344 12631.25 114.30 54404.95 88888.00 2016-12-09 13:38:56.625 344 12631.20 114.30 54404.95 88888.00 2016-12-09 13:38:56.750 344 12631.20 114.30 54405.00 88888.00 2016-12-09 13:38:56.875 344 12631.23 114.33 54405.00 88888.00 2016-12-09 13:38:57.000 344 12631.23 114.33 54405.00 88888.00 2016-12-09 13:38:57.125 344 12631.20 114.33 54405.03 88888.00 2016-12-09 13:38:57.250 344 12631.15 114.33 54405.00 88888.00 2016-12-09 13:38:57.375 344 12631.23 114.35 54405.03 88888.00 2016-12-09 13:38:57.500 344 12631.20 114.35 54405.03 88888.00 2016-12-09 13:38:57.625 344 12631.15 114.35 54404.97 88888.00 2016-12-09 13:38:57.750 344 12631.17 114.35 54405.00 88888.00 2016-12-09 13:38:57.875 344 12631.15 114.40 54405.00 88888.00 2016-12-09 13:38:58.000 344 12631.20 114.40 54405.00 88888.00 2016-12-09 13:38:58.125 344 12631.27 114.40 54405.03 88888.00 2016-12-09 13:38:58.250 344 12631.25 114.42 54405.00 88888.00 2016-12-09 13:38:58.375 344 12631.23 114.42 54405.00 88888.00 2016-12-09 13:38:58.500 344 12631.23 114.42 54405.00 88888.00 2016-12-09 13:38:58.625 344 12631.20 114.45 54405.00 88888.00 2016-12-09 13:38:58.750 344 12631.20 114.47 54405.00 88888.00 2016-12-09 13:38:58.875 344 12631.23 114.47 54405.03 88888.00 2016-12-09 13:38:59.000 344 12631.20 114.53 54405.00 88888.00 2016-12-09 13:38:59.125 344 12631.17 114.58 54405.00 88888.00 2016-12-09 13:38:59.250 344 12631.23 114.60 54405.00 88888.00 2016-12-09 13:38:59.375 344 12631.27 114.60 54405.00 88888.00 2016-12-09 13:38:59.500 344 12631.27 114.62 54404.97 88888.00 2016-12-09 13:38:59.625 344 12631.33 114.67 54404.97 88888.00 2016-12-09 13:38:59.750 344 12631.38 114.72 54404.97 88888.00 2016-12-09 13:38:59.875 344 12631.38 114.75 54404.97 88888.00 2016-12-09 13:39:00.000 344 12631.40 114.75 54404.95 88888.00 2016-12-09 13:39:00.125 344 12631.42 114.83 54404.95 88888.00 2016-12-09 13:39:00.250 344 12631.45 114.90 54404.95 88888.00 2016-12-09 13:39:00.375 344 12631.45 114.92 54404.93 88888.00 2016-12-09 13:39:00.500 344 12631.40 114.97 54404.93 88888.00 2016-12-09 13:39:00.625 344 12631.42 115.00 54404.93 88888.00 2016-12-09 13:39:00.750 344 12631.45 115.05 54404.93 88888.00 2016-12-09 13:39:00.875 344 12631.48 115.10 54404.90 88888.00 2016-12-09 13:39:01.000 344 12631.48 115.12 54404.88 88888.00 2016-12-09 13:39:01.125 344 12631.52 115.17 54404.90 88888.00 2016-12-09 13:39:01.250 344 12631.55 115.28 54404.93 88888.00 2016-12-09 13:39:01.375 344 12631.60 115.33 54404.88 88888.00 2016-12-09 13:39:01.500 344 12631.60 115.35 54404.82 88888.00 2016-12-09 13:39:01.625 344 12631.58 115.38 54404.82 88888.00 2016-12-09 13:39:01.750 344 12631.62 115.42 54404.85 88888.00 2016-12-09 13:39:01.875 344 12631.65 115.53 54404.82 88888.00 2016-12-09 13:39:02.000 344 12631.67 115.62 54404.80 88888.00 2016-12-09 13:39:02.125 344 12631.73 115.65 54404.80 88888.00 2016-12-09 13:39:02.250 344 12631.67 115.70 54404.80 88888.00 2016-12-09 13:39:02.375 344 12631.67 115.70 54404.78 88888.00 2016-12-09 13:39:02.500 344 12631.75 115.78 54404.75 88888.00 2016-12-09 13:39:02.625 344 12631.80 115.85 54404.75 88888.00 2016-12-09 13:39:02.750 344 12631.85 115.92 54404.75 88888.00 2016-12-09 13:39:02.875 344 12631.88 115.97 54404.72 88888.00 2016-12-09 13:39:03.000 344 12631.90 116.08 54404.68 88888.00 2016-12-09 13:39:03.125 344 12631.95 116.15 54404.70 88888.00 2016-12-09 13:39:03.250 344 12631.95 116.20 54404.68 88888.00 2016-12-09 13:39:03.375 344 12631.95 116.28 54404.65 88888.00 2016-12-09 13:39:03.500 344 12631.92 116.30 54404.65 88888.00 2016-12-09 13:39:03.625 344 12631.98 116.40 54404.65 88888.00 2016-12-09 13:39:03.750 344 12632.05 116.53 54404.65 88888.00 2016-12-09 13:39:03.875 344 12632.10 116.58 54404.62 88888.00 2016-12-09 13:39:04.000 344 12632.10 116.67 54404.57 88888.00 2016-12-09 13:39:04.125 344 12632.08 116.72 54404.55 88888.00 2016-12-09 13:39:04.250 344 12632.08 116.80 54404.57 88888.00 2016-12-09 13:39:04.375 344 12632.08 116.90 54404.55 88888.00 2016-12-09 13:39:04.500 344 12632.10 116.95 54404.55 88888.00 2016-12-09 13:39:04.625 344 12632.10 117.03 54404.53 88888.00 2016-12-09 13:39:04.750 344 12632.08 117.12 54404.53 88888.00 2016-12-09 13:39:04.875 344 12632.02 117.17 54404.55 88888.00 2016-12-09 13:39:05.000 344 12632.05 117.22 54404.53 88888.00 2016-12-09 13:39:05.125 344 12632.15 117.33 54404.53 88888.00 2016-12-09 13:39:05.250 344 12632.17 117.38 54404.50 88888.00 2016-12-09 13:39:05.375 344 12632.15 117.45 54404.47 88888.00 2016-12-09 13:39:05.500 344 12632.12 117.50 54404.43 88888.00 2016-12-09 13:39:05.625 344 12632.12 117.55 54404.45 88888.00 2016-12-09 13:39:05.750 344 12632.10 117.62 54404.45 88888.00 2016-12-09 13:39:05.875 344 12632.10 117.70 54404.43 88888.00 2016-12-09 13:39:06.000 344 12632.17 117.72 54404.40 88888.00 2016-12-09 13:39:06.125 344 12632.20 117.78 54404.40 88888.00 2016-12-09 13:39:06.250 344 12632.12 117.88 54404.43 88888.00 2016-12-09 13:39:06.375 344 12632.15 117.90 54404.40 88888.00 2016-12-09 13:39:06.500 344 12632.12 117.92 54404.40 88888.00 2016-12-09 13:39:06.625 344 12632.08 117.95 54404.40 88888.00 2016-12-09 13:39:06.750 344 12632.02 117.97 54404.38 88888.00 2016-12-09 13:39:06.875 344 12631.98 118.00 54404.38 88888.00 2016-12-09 13:39:07.000 344 12631.92 118.05 54404.35 88888.00 2016-12-09 13:39:07.125 344 12631.90 118.08 54404.35 88888.00 2016-12-09 13:39:07.250 344 12631.95 118.08 54404.35 88888.00 2016-12-09 13:39:07.375 344 12632.00 118.10 54404.35 88888.00 2016-12-09 13:39:07.500 344 12632.05 118.10 54404.35 88888.00 2016-12-09 13:39:07.625 344 12632.08 118.15 54404.32 88888.00 2016-12-09 13:39:07.750 344 12632.05 118.12 54404.32 88888.00 2016-12-09 13:39:07.875 344 12632.05 118.10 54404.32 88888.00 2016-12-09 13:39:08.000 344 12632.02 118.10 54404.32 88888.00 2016-12-09 13:39:08.125 344 12632.00 118.12 54404.32 88888.00 2016-12-09 13:39:08.250 344 12632.00 118.12 54404.32 88888.00 2016-12-09 13:39:08.375 344 12632.02 118.12 54404.32 88888.00 2016-12-09 13:39:08.500 344 12631.98 118.15 54404.32 88888.00 2016-12-09 13:39:08.625 344 12631.95 118.15 54404.30 88888.00 2016-12-09 13:39:08.750 344 12631.98 118.17 54404.28 88888.00 2016-12-09 13:39:08.875 344 12632.02 118.17 54404.28 88888.00 2016-12-09 13:39:09.000 344 12631.98 118.15 54404.28 88888.00 2016-12-09 13:39:09.125 344 12631.98 118.10 54404.25 88888.00 2016-12-09 13:39:09.250 344 12631.98 118.05 54404.25 88888.00 2016-12-09 13:39:09.375 344 12631.98 118.08 54404.25 88888.00 2016-12-09 13:39:09.500 344 12632.02 118.12 54404.22 88888.00 2016-12-09 13:39:09.625 344 12632.05 118.15 54404.22 88888.00 2016-12-09 13:39:09.750 344 12632.02 118.17 54404.22 88888.00 2016-12-09 13:39:09.875 344 12632.05 118.15 54404.28 88888.00 2016-12-09 13:39:10.000 344 12632.05 118.12 54404.25 88888.00 2016-12-09 13:39:10.125 344 12632.08 118.12 54404.25 88888.00 2016-12-09 13:39:10.250 344 12632.15 118.12 54404.20 88888.00 2016-12-09 13:39:10.375 344 12632.20 118.15 54404.20 88888.00 2016-12-09 13:39:10.500 344 12632.17 118.17 54404.20 88888.00 2016-12-09 13:39:10.625 344 12632.17 118.12 54404.18 88888.00 2016-12-09 13:39:10.750 344 12632.23 118.15 54404.18 88888.00 2016-12-09 13:39:10.875 344 12632.23 118.15 54404.20 88888.00 2016-12-09 13:39:11.000 344 12632.23 118.17 54404.18 88888.00 2016-12-09 13:39:11.125 344 12632.20 118.15 54404.18 88888.00 2016-12-09 13:39:11.250 344 12632.30 118.17 54404.20 88888.00 2016-12-09 13:39:11.375 344 12632.35 118.17 54404.18 88888.00 2016-12-09 13:39:11.500 344 12632.30 118.17 54404.15 88888.00 2016-12-09 13:39:11.625 344 12632.35 118.17 54404.12 88888.00 2016-12-09 13:39:11.750 344 12632.38 118.17 54404.12 88888.00 2016-12-09 13:39:11.875 344 12632.35 118.20 54404.15 88888.00 2016-12-09 13:39:12.000 344 12632.35 118.17 54404.12 88888.00 2016-12-09 13:39:12.125 344 12632.42 118.20 54404.12 88888.00 2016-12-09 13:39:12.250 344 12632.45 118.20 54404.12 88888.00 2016-12-09 13:39:12.375 344 12632.45 118.20 54404.12 88888.00 2016-12-09 13:39:12.500 344 12632.42 118.22 54404.12 88888.00 2016-12-09 13:39:12.625 344 12632.45 118.22 54404.10 88888.00 2016-12-09 13:39:12.750 344 12632.42 118.22 54404.07 88888.00 2016-12-09 13:39:12.875 344 12632.52 118.22 54404.07 88888.00 2016-12-09 13:39:13.000 344 12632.60 118.25 54404.07 88888.00 2016-12-09 13:39:13.125 344 12632.60 118.25 54404.10 88888.00 2016-12-09 13:39:13.250 344 12632.48 118.25 54404.07 88888.00 2016-12-09 13:39:13.375 344 12632.50 118.25 54404.05 88888.00 2016-12-09 13:39:13.500 344 12632.58 118.22 54404.05 88888.00 2016-12-09 13:39:13.625 344 12632.65 118.22 54404.05 88888.00 2016-12-09 13:39:13.750 344 12632.62 118.22 54404.07 88888.00 2016-12-09 13:39:13.875 344 12632.67 118.20 54404.05 88888.00 2016-12-09 13:39:14.000 344 12632.67 118.25 54404.03 88888.00 2016-12-09 13:39:14.125 344 12632.65 118.22 54404.03 88888.00 2016-12-09 13:39:14.250 344 12632.70 118.22 54404.03 88888.00 2016-12-09 13:39:14.375 344 12632.70 118.22 54404.00 88888.00 2016-12-09 13:39:14.500 344 12632.67 118.22 54404.00 88888.00 2016-12-09 13:39:14.625 344 12632.70 118.25 54404.00 88888.00 2016-12-09 13:39:14.750 344 12632.70 118.22 54403.97 88888.00 2016-12-09 13:39:14.875 344 12632.73 118.20 54404.00 88888.00 2016-12-09 13:39:15.000 344 12632.73 118.17 54403.97 88888.00 2016-12-09 13:39:15.125 344 12632.77 118.20 54403.97 88888.00 2016-12-09 13:39:15.250 344 12632.73 118.17 54404.00 88888.00 2016-12-09 13:39:15.375 344 12632.80 118.15 54403.97 88888.00 2016-12-09 13:39:15.500 344 12632.83 118.12 54403.97 88888.00 2016-12-09 13:39:15.625 344 12632.85 118.12 54403.97 88888.00 2016-12-09 13:39:15.750 344 12632.88 118.10 54403.97 88888.00 2016-12-09 13:39:15.875 344 12632.98 118.08 54403.97 88888.00 2016-12-09 13:39:16.000 344 12633.02 118.05 54403.95 88888.00 2016-12-09 13:39:16.125 344 12632.95 118.05 54403.97 88888.00 2016-12-09 13:39:16.250 344 12632.95 118.05 54403.97 88888.00 2016-12-09 13:39:16.375 344 12633.00 118.03 54403.95 88888.00 2016-12-09 13:39:16.500 344 12633.00 118.03 54403.93 88888.00 2016-12-09 13:39:16.625 344 12632.92 118.00 54403.93 88888.00 2016-12-09 13:39:16.750 344 12632.92 117.97 54403.90 88888.00 2016-12-09 13:39:16.875 344 12632.98 117.97 54403.93 88888.00 2016-12-09 13:39:17.000 344 12633.05 117.95 54403.93 88888.00 2016-12-09 13:39:17.125 344 12633.05 117.92 54403.95 88888.00 2016-12-09 13:39:17.250 344 12633.08 117.88 54403.95 88888.00 2016-12-09 13:39:17.375 344 12633.10 117.88 54403.95 88888.00 2016-12-09 13:39:17.500 344 12633.08 117.88 54403.95 88888.00 2016-12-09 13:39:17.625 344 12633.12 117.88 54403.95 88888.00 2016-12-09 13:39:17.750 344 12633.12 117.85 54403.95 88888.00 2016-12-09 13:39:17.875 344 12633.20 117.80 54403.93 88888.00 2016-12-09 13:39:18.000 344 12633.20 117.78 54403.90 88888.00 2016-12-09 13:39:18.125 344 12633.20 117.80 54403.90 88888.00 2016-12-09 13:39:18.250 344 12633.17 117.75 54403.93 88888.00 2016-12-09 13:39:18.375 344 12633.17 117.72 54403.95 88888.00 2016-12-09 13:39:18.500 344 12633.23 117.70 54403.95 88888.00 2016-12-09 13:39:18.625 344 12633.25 117.70 54403.93 88888.00 2016-12-09 13:39:18.750 344 12633.25 117.72 54403.93 88888.00 2016-12-09 13:39:18.875 344 12633.27 117.67 54403.93 88888.00 2016-12-09 13:39:19.000 344 12633.27 117.62 54403.90 88888.00 2016-12-09 13:39:19.125 344 12633.25 117.62 54403.90 88888.00 2016-12-09 13:39:19.250 344 12633.23 117.60 54403.88 88888.00 2016-12-09 13:39:19.375 344 12633.30 117.60 54403.90 88888.00 2016-12-09 13:39:19.500 344 12633.38 117.60 54403.88 88888.00 2016-12-09 13:39:19.625 344 12633.35 117.58 54403.90 88888.00 2016-12-09 13:39:19.750 344 12633.33 117.58 54403.90 88888.00 2016-12-09 13:39:19.875 344 12633.33 117.55 54403.90 88888.00 2016-12-09 13:39:20.000 344 12633.33 117.53 54403.90 88888.00 2016-12-09 13:39:20.125 344 12633.33 117.50 54403.93 88888.00 2016-12-09 13:39:20.250 344 12633.30 117.45 54403.90 88888.00 2016-12-09 13:39:20.375 344 12633.27 117.42 54403.88 88888.00 2016-12-09 13:39:20.500 344 12633.30 117.42 54403.88 88888.00 2016-12-09 13:39:20.625 344 12633.27 117.42 54403.90 88888.00 2016-12-09 13:39:20.750 344 12633.27 117.42 54403.93 88888.00 2016-12-09 13:39:20.875 344 12633.27 117.42 54403.93 88888.00 2016-12-09 13:39:21.000 344 12633.25 117.40 54403.93 88888.00 2016-12-09 13:39:21.125 344 12633.23 117.38 54403.93 88888.00 2016-12-09 13:39:21.250 344 12633.20 117.35 54403.93 88888.00 2016-12-09 13:39:21.375 344 12633.17 117.35 54403.93 88888.00 2016-12-09 13:39:21.500 344 12633.10 117.33 54403.90 88888.00 2016-12-09 13:39:21.625 344 12633.10 117.28 54403.93 88888.00 2016-12-09 13:39:21.750 344 12633.12 117.28 54403.93 88888.00 2016-12-09 13:39:21.875 344 12633.15 117.28 54403.90 88888.00 2016-12-09 13:39:22.000 344 12633.12 117.28 54403.93 88888.00 2016-12-09 13:39:22.125 344 12633.10 117.22 54403.93 88888.00 2016-12-09 13:39:22.250 344 12633.05 117.20 54403.90 88888.00 2016-12-09 13:39:22.375 344 12633.08 117.20 54403.93 88888.00 2016-12-09 13:39:22.500 344 12633.10 117.20 54403.93 88888.00 2016-12-09 13:39:22.625 344 12633.02 117.20 54403.95 88888.00 2016-12-09 13:39:22.750 344 12632.95 117.17 54403.97 88888.00 2016-12-09 13:39:22.875 344 12633.00 117.15 54403.97 88888.00 2016-12-09 13:39:23.000 344 12633.00 117.15 54403.95 88888.00 2016-12-09 13:39:23.125 344 12632.92 117.17 54403.97 88888.00 2016-12-09 13:39:23.250 344 12632.92 117.15 54403.97 88888.00 2016-12-09 13:39:23.375 344 12632.92 117.15 54403.97 88888.00 2016-12-09 13:39:23.500 344 12632.90 117.12 54403.95 88888.00 2016-12-09 13:39:23.625 344 12632.90 117.15 54403.97 88888.00 2016-12-09 13:39:23.750 344 12632.90 117.15 54403.97 88888.00 2016-12-09 13:39:23.875 344 12632.83 117.10 54403.97 88888.00 2016-12-09 13:39:24.000 344 12632.75 117.10 54403.97 88888.00 2016-12-09 13:39:24.125 344 12632.77 117.12 54403.97 88888.00 2016-12-09 13:39:24.250 344 12632.80 117.15 54403.97 88888.00 2016-12-09 13:39:24.375 344 12632.77 117.15 54403.97 88888.00 2016-12-09 13:39:24.500 344 12632.80 117.17 54403.97 88888.00 2016-12-09 13:39:24.625 344 12632.80 117.17 54403.97 88888.00 2016-12-09 13:39:24.750 344 12632.77 117.20 54404.00 88888.00 2016-12-09 13:39:24.875 344 12632.75 117.20 54404.00 88888.00 2016-12-09 13:39:25.000 344 12632.75 117.20 54404.03 88888.00 2016-12-09 13:39:25.125 344 12632.73 117.22 54404.00 88888.00 2016-12-09 13:39:25.250 344 12632.70 117.20 54404.00 88888.00 2016-12-09 13:39:25.375 344 12632.77 117.22 54404.00 88888.00 2016-12-09 13:39:25.500 344 12632.75 117.22 54404.00 88888.00 2016-12-09 13:39:25.625 344 12632.73 117.25 54404.03 88888.00 2016-12-09 13:39:25.750 344 12632.75 117.25 54404.03 88888.00 2016-12-09 13:39:25.875 344 12632.75 117.25 54404.03 88888.00 2016-12-09 13:39:26.000 344 12632.73 117.28 54404.00 88888.00 2016-12-09 13:39:26.125 344 12632.70 117.28 54404.00 88888.00 2016-12-09 13:39:26.250 344 12632.73 117.33 54404.00 88888.00 2016-12-09 13:39:26.375 344 12632.77 117.38 54404.00 88888.00 2016-12-09 13:39:26.500 344 12632.75 117.45 54403.97 88888.00 2016-12-09 13:39:26.625 344 12632.75 117.47 54404.00 88888.00 2016-12-09 13:39:26.750 344 12632.83 117.47 54404.03 88888.00 2016-12-09 13:39:26.875 344 12632.85 117.50 54404.00 88888.00 2016-12-09 13:39:27.000 344 12632.88 117.50 54403.97 88888.00 2016-12-09 13:39:27.125 344 12632.88 117.50 54403.97 88888.00 2016-12-09 13:39:27.250 344 12632.85 117.53 54403.95 88888.00 2016-12-09 13:39:27.375 344 12632.85 117.58 54403.95 88888.00 2016-12-09 13:39:27.500 344 12632.92 117.65 54403.95 88888.00 2016-12-09 13:39:27.625 344 12632.95 117.67 54403.95 88888.00 2016-12-09 13:39:27.750 344 12633.00 117.70 54403.97 88888.00 2016-12-09 13:39:27.875 344 12632.98 117.72 54403.95 88888.00 2016-12-09 13:39:28.000 344 12632.98 117.75 54403.93 88888.00 2016-12-09 13:39:28.125 344 12633.02 117.78 54403.93 88888.00 2016-12-09 13:39:28.250 344 12633.02 117.83 54403.93 88888.00 2016-12-09 13:39:28.375 344 12633.05 117.88 54403.93 88888.00 2016-12-09 13:39:28.500 344 12633.08 117.92 54403.93 88888.00 2016-12-09 13:39:28.625 344 12633.08 117.95 54403.90 88888.00 2016-12-09 13:39:28.750 344 12633.10 117.92 54403.93 88888.00 2016-12-09 13:39:28.875 344 12633.15 117.92 54403.90 88888.00 2016-12-09 13:39:29.000 344 12633.17 117.97 54403.90 88888.00 2016-12-09 13:39:29.125 344 12633.20 118.05 54403.90 88888.00 2016-12-09 13:39:29.250 344 12633.17 118.08 54403.88 88888.00 2016-12-09 13:39:29.375 344 12633.20 118.12 54403.88 88888.00 2016-12-09 13:39:29.500 344 12633.27 118.15 54403.85 88888.00 2016-12-09 13:39:29.625 344 12633.33 118.20 54403.90 88888.00 2016-12-09 13:39:29.750 344 12633.40 118.22 54403.88 88888.00 2016-12-09 13:39:29.875 344 12633.38 118.28 54403.88 88888.00 2016-12-09 13:39:30.000 344 12633.38 118.30 54403.85 88888.00 2016-12-09 13:39:30.125 344 12633.40 118.38 54403.82 88888.00 2016-12-09 13:39:30.250 344 12633.42 118.42 54403.80 88888.00 2016-12-09 13:39:30.375 344 12633.50 118.45 54403.80 88888.00 2016-12-09 13:39:30.500 344 12633.55 118.47 54403.80 88888.00 2016-12-09 13:39:30.625 344 12633.60 118.50 54403.80 88888.00 2016-12-09 13:39:30.750 344 12633.67 118.58 54403.78 88888.00 2016-12-09 13:39:30.875 344 12633.77 118.62 54403.80 88888.00 2016-12-09 13:39:31.000 344 12633.80 118.65 54403.75 88888.00 2016-12-09 13:39:31.125 344 12633.75 118.67 54403.75 88888.00 2016-12-09 13:39:31.250 344 12633.85 118.72 54403.75 88888.00 2016-12-09 13:39:31.375 344 12633.92 118.78 54403.75 88888.00 2016-12-09 13:39:31.500 344 12634.00 118.80 54403.70 88888.00 2016-12-09 13:39:31.625 344 12634.02 118.85 54403.72 88888.00 2016-12-09 13:39:31.750 344 12634.08 118.90 54403.70 88888.00 2016-12-09 13:39:31.875 344 12634.12 118.90 54403.68 88888.00 2016-12-09 13:39:32.000 344 12634.17 118.95 54403.62 88888.00 2016-12-09 13:39:32.125 344 12634.15 118.97 54403.65 88888.00 2016-12-09 13:39:32.250 344 12634.20 119.00 54403.62 88888.00 2016-12-09 13:39:32.375 344 12634.33 119.03 54403.62 88888.00 2016-12-09 13:39:32.500 344 12634.33 119.05 54403.60 88888.00 2016-12-09 13:39:32.625 344 12634.33 119.08 54403.60 88888.00 2016-12-09 13:39:32.750 344 12634.45 119.12 54403.60 88888.00 2016-12-09 13:39:32.875 344 12634.52 119.15 54403.60 88888.00 2016-12-09 13:39:33.000 344 12634.55 119.15 54403.55 88888.00 2016-12-09 13:39:33.125 344 12634.65 119.20 54403.57 88888.00 2016-12-09 13:39:33.250 344 12634.67 119.22 54403.55 88888.00 2016-12-09 13:39:33.375 344 12634.67 119.25 54403.55 88888.00 2016-12-09 13:39:33.500 344 12634.70 119.30 54403.55 88888.00 2016-12-09 13:39:33.625 344 12634.75 119.30 54403.55 88888.00 2016-12-09 13:39:33.750 344 12634.75 119.33 54403.57 88888.00 2016-12-09 13:39:33.875 344 12634.75 119.33 54403.55 88888.00 2016-12-09 13:39:34.000 344 12634.83 119.35 54403.53 88888.00 2016-12-09 13:39:34.125 344 12634.85 119.38 54403.53 88888.00 2016-12-09 13:39:34.250 344 12634.85 119.42 54403.55 88888.00 2016-12-09 13:39:34.375 344 12634.92 119.45 54403.50 88888.00 2016-12-09 13:39:34.500 344 12635.00 119.47 54403.53 88888.00 2016-12-09 13:39:34.625 344 12635.05 119.53 54403.50 88888.00 2016-12-09 13:39:34.750 344 12635.05 119.58 54403.47 88888.00 2016-12-09 13:39:34.875 344 12635.10 119.60 54403.47 88888.00 2016-12-09 13:39:35.000 344 12635.15 119.60 54403.47 88888.00 2016-12-09 13:39:35.125 344 12635.20 119.62 54403.45 88888.00 2016-12-09 13:39:35.250 344 12635.15 119.67 54403.45 88888.00 2016-12-09 13:39:35.375 344 12635.20 119.70 54403.45 88888.00 2016-12-09 13:39:35.500 344 12635.17 119.70 54403.43 88888.00 2016-12-09 13:39:35.625 344 12635.23 119.72 54403.43 88888.00 2016-12-09 13:39:35.750 344 12635.27 119.75 54403.43 88888.00 2016-12-09 13:39:35.875 344 12635.35 119.78 54403.43 88888.00 2016-12-09 13:39:36.000 344 12635.42 119.80 54403.43 88888.00 2016-12-09 13:39:36.125 344 12635.42 119.85 54403.40 88888.00 2016-12-09 13:39:36.250 344 12635.42 119.88 54403.43 88888.00 2016-12-09 13:39:36.375 344 12635.50 119.88 54403.43 88888.00 2016-12-09 13:39:36.500 344 12635.52 119.92 54403.38 88888.00 2016-12-09 13:39:36.625 344 12635.52 119.95 54403.38 88888.00 2016-12-09 13:39:36.750 344 12635.60 119.92 54403.38 88888.00 2016-12-09 13:39:36.875 344 12635.60 119.97 54403.40 88888.00 2016-12-09 13:39:37.000 344 12635.58 120.03 54403.40 88888.00 2016-12-09 13:39:37.125 344 12635.55 120.05 54403.43 88888.00 2016-12-09 13:39:37.250 344 12635.60 120.05 54403.40 88888.00 2016-12-09 13:39:37.375 344 12635.65 120.05 54403.40 88888.00 2016-12-09 13:39:37.500 344 12635.65 120.10 54403.38 88888.00 2016-12-09 13:39:37.625 344 12635.65 120.12 54403.35 88888.00 2016-12-09 13:39:37.750 344 12635.67 120.15 54403.38 88888.00 2016-12-09 13:39:37.875 344 12635.80 120.12 54403.38 88888.00 2016-12-09 13:39:38.000 344 12635.88 120.12 54403.35 88888.00 2016-12-09 13:39:38.125 344 12635.90 120.17 54403.38 88888.00 2016-12-09 13:39:38.250 344 12635.90 120.17 54403.38 88888.00 2016-12-09 13:39:38.375 344 12635.92 120.20 54403.38 88888.00 2016-12-09 13:39:38.500 344 12635.88 120.20 54403.35 88888.00 2016-12-09 13:39:38.625 344 12635.83 120.20 54403.35 88888.00 2016-12-09 13:39:38.750 344 12635.77 120.20 54403.35 88888.00 2016-12-09 13:39:38.875 344 12635.77 120.20 54403.35 88888.00 2016-12-09 13:39:39.000 344 12635.80 120.25 54403.35 88888.00 2016-12-09 13:39:39.125 344 12635.83 120.28 54403.38 88888.00 2016-12-09 13:39:39.250 344 12635.88 120.22 54403.38 88888.00 2016-12-09 13:39:39.375 344 12635.92 120.25 54403.38 88888.00 2016-12-09 13:39:39.500 344 12635.92 120.30 54403.38 88888.00 2016-12-09 13:39:39.625 344 12635.90 120.30 54403.40 88888.00 2016-12-09 13:39:39.750 344 12635.92 120.33 54403.40 88888.00 2016-12-09 13:39:39.875 344 12635.95 120.30 54403.43 88888.00 2016-12-09 13:39:40.000 344 12635.90 120.30 54403.38 88888.00 2016-12-09 13:39:40.125 344 12635.80 120.28 54403.38 88888.00 2016-12-09 13:39:40.250 344 12635.75 120.28 54403.40 88888.00 2016-12-09 13:39:40.375 344 12635.83 120.30 54403.40 88888.00 2016-12-09 13:39:40.500 344 12635.83 120.35 54403.43 88888.00 2016-12-09 13:39:40.625 344 12635.75 120.35 54403.43 88888.00 2016-12-09 13:39:40.750 344 12635.70 120.35 54403.47 88888.00 2016-12-09 13:39:40.875 344 12635.73 120.35 54403.45 88888.00 2016-12-09 13:39:41.000 344 12635.75 120.33 54403.43 88888.00 2016-12-09 13:39:41.125 344 12635.67 120.33 54403.43 88888.00 2016-12-09 13:39:41.250 344 12635.60 120.33 54403.43 88888.00 2016-12-09 13:39:41.375 344 12635.62 120.38 54403.45 88888.00 2016-12-09 13:39:41.500 344 12635.58 120.40 54403.47 88888.00 2016-12-09 13:39:41.625 344 12635.52 120.40 54403.47 88888.00 2016-12-09 13:39:41.750 344 12635.50 120.38 54403.50 88888.00 2016-12-09 13:39:41.875 344 12635.48 120.38 54403.47 88888.00 2016-12-09 13:39:42.000 344 12635.45 120.40 54403.47 88888.00 2016-12-09 13:39:42.125 344 12635.50 120.42 54403.47 88888.00 2016-12-09 13:39:42.250 344 12635.45 120.40 54403.53 88888.00 2016-12-09 13:39:42.375 344 12635.45 120.40 54403.53 88888.00 2016-12-09 13:39:42.500 344 12635.40 120.42 54403.50 88888.00 2016-12-09 13:39:42.625 344 12635.45 120.47 54403.50 88888.00 2016-12-09 13:39:42.750 344 12635.40 120.47 54403.53 88888.00 2016-12-09 13:39:42.875 344 12635.30 120.47 54403.53 88888.00 2016-12-09 13:39:43.000 344 12635.20 120.47 54403.53 88888.00 2016-12-09 13:39:43.125 344 12635.17 120.53 54403.55 88888.00 2016-12-09 13:39:43.250 344 12635.17 120.55 54403.55 88888.00 2016-12-09 13:39:43.375 344 12635.15 120.58 54403.55 88888.00 2016-12-09 13:39:43.500 344 12635.12 120.60 54403.55 88888.00 2016-12-09 13:39:43.625 344 12635.10 120.65 54403.53 88888.00 2016-12-09 13:39:43.750 344 12635.02 120.67 54403.53 88888.00 2016-12-09 13:39:43.875 344 12635.00 120.67 54403.55 88888.00 2016-12-09 13:39:44.000 344 12634.95 120.70 54403.55 88888.00 2016-12-09 13:39:44.125 344 12634.92 120.75 54403.55 88888.00 2016-12-09 13:39:44.250 344 12634.95 120.80 54403.55 88888.00 2016-12-09 13:39:44.375 344 12634.95 120.83 54403.53 88888.00 2016-12-09 13:39:44.500 344 12634.95 120.85 54403.55 88888.00 2016-12-09 13:39:44.625 344 12634.92 120.90 54403.57 88888.00 2016-12-09 13:39:44.750 344 12634.98 120.90 54403.57 88888.00 2016-12-09 13:39:44.875 344 12635.02 120.95 54403.55 88888.00 2016-12-09 13:39:45.000 344 12635.00 120.97 54403.55 88888.00 2016-12-09 13:39:45.125 344 12635.00 121.00 54403.55 88888.00 2016-12-09 13:39:45.250 344 12634.95 121.05 54403.53 88888.00 2016-12-09 13:39:45.375 344 12634.98 121.08 54403.53 88888.00 2016-12-09 13:39:45.500 344 12635.00 121.12 54403.50 88888.00 2016-12-09 13:39:45.625 344 12634.95 121.15 54403.53 88888.00 2016-12-09 13:39:45.750 344 12634.95 121.20 54403.53 88888.00 2016-12-09 13:39:45.875 344 12634.90 121.28 54403.55 88888.00 2016-12-09 13:39:46.000 344 12634.95 121.33 54403.53 88888.00 2016-12-09 13:39:46.125 344 12634.98 121.35 54403.53 88888.00 2016-12-09 13:39:46.250 344 12634.98 121.35 54403.50 88888.00 2016-12-09 13:39:46.375 344 12634.98 121.40 54403.50 88888.00 2016-12-09 13:39:46.500 344 12634.90 121.45 54403.50 88888.00 2016-12-09 13:39:46.625 344 12634.88 121.50 54403.50 88888.00 2016-12-09 13:39:46.750 344 12634.90 121.53 54403.50 88888.00 2016-12-09 13:39:46.875 344 12634.90 121.58 54403.47 88888.00 2016-12-09 13:39:47.000 344 12634.92 121.60 54403.47 88888.00 2016-12-09 13:39:47.125 344 12634.90 121.62 54403.50 88888.00 2016-12-09 13:39:47.250 344 12634.92 121.65 54403.47 88888.00 2016-12-09 13:39:47.375 344 12635.00 121.67 54403.47 88888.00 2016-12-09 13:39:47.500 344 12635.02 121.67 54403.45 88888.00 2016-12-09 13:39:47.625 344 12635.05 121.70 54403.47 88888.00 2016-12-09 13:39:47.750 344 12635.02 121.75 54403.47 88888.00 2016-12-09 13:39:47.875 344 12635.02 121.78 54403.47 88888.00 2016-12-09 13:39:48.000 344 12635.02 121.80 54403.45 88888.00 2016-12-09 13:39:48.125 344 12635.08 121.83 54403.45 88888.00 2016-12-09 13:39:48.250 344 12635.02 121.85 54403.45 88888.00 2016-12-09 13:39:48.375 344 12635.00 121.85 54403.43 88888.00 2016-12-09 13:39:48.500 344 12634.95 121.83 54403.43 88888.00 2016-12-09 13:39:48.625 344 12635.05 121.85 54403.43 88888.00 2016-12-09 13:39:48.750 344 12635.10 121.88 54403.40 88888.00 2016-12-09 13:39:48.875 344 12635.08 121.88 54403.40 88888.00 2016-12-09 13:39:49.000 344 12635.08 121.85 54403.38 88888.00 2016-12-09 13:39:49.125 344 12635.15 121.85 54403.38 88888.00 2016-12-09 13:39:49.250 344 12635.15 121.85 54403.38 88888.00 2016-12-09 13:39:49.375 344 12635.17 121.88 54403.40 88888.00 2016-12-09 13:39:49.500 344 12635.15 121.90 54403.40 88888.00 2016-12-09 13:39:49.625 344 12635.17 121.85 54403.38 88888.00 2016-12-09 13:39:49.750 344 12635.20 121.88 54403.35 88888.00 2016-12-09 13:39:49.875 344 12635.25 121.90 54403.38 88888.00 2016-12-09 13:39:50.000 344 12635.33 121.88 54403.38 88888.00 2016-12-09 13:39:50.125 344 12635.35 121.83 54403.38 88888.00 2016-12-09 13:39:50.250 344 12635.33 121.80 54403.40 88888.00 2016-12-09 13:39:50.375 344 12635.33 121.80 54403.38 88888.00 2016-12-09 13:39:50.500 344 12635.35 121.78 54403.38 88888.00 2016-12-09 13:39:50.625 344 12635.35 121.75 54403.35 88888.00 2016-12-09 13:39:50.750 344 12635.35 121.72 54403.38 88888.00 2016-12-09 13:39:50.875 344 12635.42 121.72 54403.38 88888.00 2016-12-09 13:39:51.000 344 12635.50 121.70 54403.38 88888.00 2016-12-09 13:39:51.125 344 12635.50 121.70 54403.35 88888.00 2016-12-09 13:39:51.250 344 12635.45 121.67 54403.35 88888.00 2016-12-09 13:39:51.375 344 12635.45 121.67 54403.38 88888.00 2016-12-09 13:39:51.500 344 12635.50 121.67 54403.38 88888.00 2016-12-09 13:39:51.625 344 12635.48 121.65 54403.38 88888.00 2016-12-09 13:39:51.750 344 12635.45 121.62 54403.35 88888.00 2016-12-09 13:39:51.875 344 12635.48 121.62 54403.32 88888.00 2016-12-09 13:39:52.000 344 12635.52 121.62 54403.35 88888.00 2016-12-09 13:39:52.125 344 12635.52 121.60 54403.40 88888.00 2016-12-09 13:39:52.250 344 12635.50 121.58 54403.38 88888.00 2016-12-09 13:39:52.375 344 12635.48 121.58 54403.35 88888.00 2016-12-09 13:39:52.500 344 12635.48 121.58 54403.38 88888.00 2016-12-09 13:39:52.625 344 12635.45 121.58 54403.38 88888.00 2016-12-09 13:39:52.750 344 12635.45 121.58 54403.40 88888.00 2016-12-09 13:39:52.875 344 12635.48 121.58 54403.40 88888.00 2016-12-09 13:39:53.000 344 12635.52 121.60 54403.38 88888.00 2016-12-09 13:39:53.125 344 12635.55 121.62 54403.40 88888.00 2016-12-09 13:39:53.250 344 12635.50 121.60 54403.40 88888.00 2016-12-09 13:39:53.375 344 12635.48 121.58 54403.40 88888.00 2016-12-09 13:39:53.500 344 12635.50 121.58 54403.38 88888.00 2016-12-09 13:39:53.625 344 12635.60 121.60 54403.40 88888.00 2016-12-09 13:39:53.750 344 12635.60 121.60 54403.40 88888.00 2016-12-09 13:39:53.875 344 12635.60 121.62 54403.40 88888.00 2016-12-09 13:39:54.000 344 12635.62 121.65 54403.38 88888.00 2016-12-09 13:39:54.125 344 12635.65 121.62 54403.38 88888.00 2016-12-09 13:39:54.250 344 12635.60 121.60 54403.40 88888.00 2016-12-09 13:39:54.375 344 12635.60 121.65 54403.40 88888.00 2016-12-09 13:39:54.500 344 12635.65 121.67 54403.43 88888.00 2016-12-09 13:39:54.625 344 12635.67 121.65 54403.43 88888.00 2016-12-09 13:39:54.750 344 12635.67 121.65 54403.40 88888.00 2016-12-09 13:39:54.875 344 12635.67 121.65 54403.40 88888.00 2016-12-09 13:39:55.000 344 12635.70 121.65 54403.38 88888.00 2016-12-09 13:39:55.125 344 12635.70 121.67 54403.40 88888.00 2016-12-09 13:39:55.250 344 12635.73 121.67 54403.43 88888.00 2016-12-09 13:39:55.375 344 12635.73 121.67 54403.43 88888.00 2016-12-09 13:39:55.500 344 12635.73 121.67 54403.40 88888.00 2016-12-09 13:39:55.625 344 12635.80 121.70 54403.40 88888.00 2016-12-09 13:39:55.750 344 12635.83 121.72 54403.38 88888.00 2016-12-09 13:39:55.875 344 12635.75 121.78 54403.38 88888.00 2016-12-09 13:39:56.000 344 12635.73 121.78 54403.35 88888.00 2016-12-09 13:39:56.125 344 12635.80 121.80 54403.38 88888.00 2016-12-09 13:39:56.250 344 12635.83 121.83 54403.40 88888.00 2016-12-09 13:39:56.375 344 12635.92 121.85 54403.40 88888.00 2016-12-09 13:39:56.500 344 12636.00 121.85 54403.40 88888.00 2016-12-09 13:39:56.625 344 12635.98 121.90 54403.43 88888.00 2016-12-09 13:39:56.750 344 12635.98 121.95 54403.43 88888.00 2016-12-09 13:39:56.875 344 12635.98 121.97 54403.43 88888.00 2016-12-09 13:39:57.000 344 12636.00 122.00 54403.43 88888.00 2016-12-09 13:39:57.125 344 12635.98 121.97 54403.43 88888.00 2016-12-09 13:39:57.250 344 12635.90 121.97 54403.38 88888.00 2016-12-09 13:39:57.375 344 12635.92 122.00 54403.38 88888.00 2016-12-09 13:39:57.500 344 12635.95 122.03 54403.40 88888.00 2016-12-09 13:39:57.625 344 12635.98 122.08 54403.43 88888.00 2016-12-09 13:39:57.750 344 12635.98 122.08 54403.43 88888.00 2016-12-09 13:39:57.875 344 12636.00 122.10 54403.43 88888.00 2016-12-09 13:39:58.000 344 12636.02 122.12 54403.40 88888.00 2016-12-09 13:39:58.125 344 12636.05 122.17 54403.43 88888.00 2016-12-09 13:39:58.250 344 12636.02 122.17 54403.45 88888.00 2016-12-09 13:39:58.375 344 12636.02 122.20 54403.45 88888.00 2016-12-09 13:39:58.500 344 12636.10 122.22 54403.45 88888.00 2016-12-09 13:39:58.625 344 12636.20 122.25 54403.40 88888.00 2016-12-09 13:39:58.750 344 12636.15 122.28 54403.40 88888.00 2016-12-09 13:39:58.875 344 12636.08 122.30 54403.43 88888.00 2016-12-09 13:39:59.000 344 12636.05 122.38 54403.43 88888.00 2016-12-09 13:39:59.125 344 12636.05 122.40 54403.43 88888.00 2016-12-09 13:39:59.250 344 12636.12 122.42 54403.43 88888.00 2016-12-09 13:39:59.375 344 12636.15 122.45 54403.43 88888.00 2016-12-09 13:39:59.500 344 12636.15 122.47 54403.43 88888.00 2016-12-09 13:39:59.625 344 12636.20 122.50 54403.43 88888.00 2016-12-09 13:39:59.750 344 12636.23 122.55 54403.43 88888.00 2016-12-09 13:39:59.875 344 12636.12 122.60 54403.43 88888.00 2016-12-09 13:40:00.000 344 12636.05 122.62 54403.43 88888.00 2016-12-09 13:40:00.125 344 12636.08 122.62 54403.45 88888.00 2016-12-09 13:40:00.250 344 12636.08 122.67 54403.47 88888.00 2016-12-09 13:40:00.375 344 12636.10 122.70 54403.45 88888.00 2016-12-09 13:40:00.500 344 12636.10 122.75 54403.43 88888.00 2016-12-09 13:40:00.625 344 12636.12 122.75 54403.45 88888.00 2016-12-09 13:40:00.750 344 12636.15 122.78 54403.43 88888.00 2016-12-09 13:40:00.875 344 12636.12 122.80 54403.43 88888.00 2016-12-09 13:40:01.000 344 12636.08 122.80 54403.43 88888.00 2016-12-09 13:40:01.125 344 12636.08 122.83 54403.45 88888.00 2016-12-09 13:40:01.250 344 12636.05 122.80 54403.43 88888.00 2016-12-09 13:40:01.375 344 12636.12 122.85 54403.43 88888.00 2016-12-09 13:40:01.500 344 12636.15 122.90 54403.43 88888.00 2016-12-09 13:40:01.625 344 12636.23 122.95 54403.45 88888.00 2016-12-09 13:40:01.750 344 12636.27 122.95 54403.43 88888.00 2016-12-09 13:40:01.875 344 12636.25 122.97 54403.43 88888.00 2016-12-09 13:40:02.000 344 12636.23 123.03 54403.40 88888.00 2016-12-09 13:40:02.125 344 12636.20 123.03 54403.43 88888.00 2016-12-09 13:40:02.250 344 12636.25 123.05 54403.45 88888.00 2016-12-09 13:40:02.375 344 12636.27 123.05 54403.45 88888.00 2016-12-09 13:40:02.500 344 12636.30 123.08 54403.47 88888.00 2016-12-09 13:40:02.625 344 12636.33 123.12 54403.47 88888.00 2016-12-09 13:40:02.750 344 12636.33 123.15 54403.50 88888.00 2016-12-09 13:40:02.875 344 12636.33 123.15 54403.45 88888.00 2016-12-09 13:40:03.000 344 12636.35 123.17 54403.45 88888.00 2016-12-09 13:40:03.125 344 12636.33 123.20 54403.47 88888.00 2016-12-09 13:40:03.250 344 12636.25 123.20 54403.45 88888.00 2016-12-09 13:40:03.375 344 12636.27 123.20 54403.47 88888.00 2016-12-09 13:40:03.500 344 12636.27 123.22 54403.47 88888.00 2016-12-09 13:40:03.625 344 12636.27 123.22 54403.47 88888.00 2016-12-09 13:40:03.750 344 12636.27 123.22 54403.45 88888.00 2016-12-09 13:40:03.875 344 12636.27 123.22 54403.47 88888.00 2016-12-09 13:40:04.000 344 12636.30 123.25 54403.47 88888.00 2016-12-09 13:40:04.125 344 12636.33 123.30 54403.47 88888.00 2016-12-09 13:40:04.250 344 12636.35 123.30 54403.50 88888.00 2016-12-09 13:40:04.375 344 12636.33 123.30 54403.47 88888.00 2016-12-09 13:40:04.500 344 12636.30 123.33 54403.47 88888.00 2016-12-09 13:40:04.625 344 12636.30 123.33 54403.50 88888.00 2016-12-09 13:40:04.750 344 12636.27 123.35 54403.50 88888.00 2016-12-09 13:40:04.875 344 12636.27 123.35 54403.53 88888.00 2016-12-09 13:40:05.000 344 12636.27 123.38 54403.53 88888.00 2016-12-09 13:40:05.125 344 12636.30 123.35 54403.55 88888.00 2016-12-09 13:40:05.250 344 12636.27 123.35 54403.53 88888.00 2016-12-09 13:40:05.375 344 12636.33 123.35 54403.53 88888.00 2016-12-09 13:40:05.500 344 12636.30 123.35 54403.53 88888.00 2016-12-09 13:40:05.625 344 12636.35 123.35 54403.53 88888.00 2016-12-09 13:40:05.750 344 12636.40 123.35 54403.55 88888.00 2016-12-09 13:40:05.875 344 12636.40 123.40 54403.55 88888.00 2016-12-09 13:40:06.000 344 12636.38 123.42 54403.55 88888.00 2016-12-09 13:40:06.125 344 12636.35 123.42 54403.57 88888.00 2016-12-09 13:40:06.250 344 12636.30 123.42 54403.57 88888.00 2016-12-09 13:40:06.375 344 12636.33 123.42 54403.55 88888.00 2016-12-09 13:40:06.500 344 12636.33 123.40 54403.55 88888.00 2016-12-09 13:40:06.625 344 12636.33 123.42 54403.55 88888.00 2016-12-09 13:40:06.750 344 12636.35 123.45 54403.57 88888.00 2016-12-09 13:40:06.875 344 12636.45 123.45 54403.57 88888.00 2016-12-09 13:40:07.000 344 12636.48 123.45 54403.57 88888.00 2016-12-09 13:40:07.125 344 12636.48 123.45 54403.57 88888.00 2016-12-09 13:40:07.250 344 12636.45 123.47 54403.60 88888.00 2016-12-09 13:40:07.375 344 12636.48 123.47 54403.60 88888.00 2016-12-09 13:40:07.500 344 12636.50 123.50 54403.60 88888.00 2016-12-09 13:40:07.625 344 12636.55 123.47 54403.60 88888.00 2016-12-09 13:40:07.750 344 12636.55 123.53 54403.60 88888.00 2016-12-09 13:40:07.875 344 12636.60 123.53 54403.60 88888.00 2016-12-09 13:40:08.000 344 12636.60 123.55 54403.57 88888.00 2016-12-09 13:40:08.125 344 12636.58 123.55 54403.62 88888.00 2016-12-09 13:40:08.250 344 12636.58 123.53 54403.65 88888.00 2016-12-09 13:40:08.375 344 12636.60 123.55 54403.65 88888.00 2016-12-09 13:40:08.500 344 12636.62 123.60 54403.68 88888.00 2016-12-09 13:40:08.625 344 12636.70 123.65 54403.65 88888.00 2016-12-09 13:40:08.750 344 12636.62 123.67 54403.65 88888.00 2016-12-09 13:40:08.875 344 12636.67 123.62 54403.65 88888.00 2016-12-09 13:40:09.000 344 12636.75 123.65 54403.65 88888.00 2016-12-09 13:40:09.125 344 12636.73 123.65 54403.65 88888.00 2016-12-09 13:40:09.250 344 12636.73 123.67 54403.68 88888.00 2016-12-09 13:40:09.375 344 12636.75 123.72 54403.68 88888.00 2016-12-09 13:40:09.500 344 12636.70 123.72 54403.65 88888.00 2016-12-09 13:40:09.625 344 12636.73 123.72 54403.68 88888.00 2016-12-09 13:40:09.750 344 12636.75 123.78 54403.68 88888.00 2016-12-09 13:40:09.875 344 12636.77 123.80 54403.70 88888.00 2016-12-09 13:40:10.000 344 12636.77 123.78 54403.68 88888.00 2016-12-09 13:40:10.125 344 12636.80 123.80 54403.70 88888.00 2016-12-09 13:40:10.250 344 12636.77 123.83 54403.72 88888.00 2016-12-09 13:40:10.375 344 12636.75 123.83 54403.72 88888.00 2016-12-09 13:40:10.500 344 12636.77 123.88 54403.72 88888.00 2016-12-09 13:40:10.625 344 12636.77 123.92 54403.75 88888.00 2016-12-09 13:40:10.750 344 12636.83 123.90 54403.75 88888.00 2016-12-09 13:40:10.875 344 12636.85 123.90 54403.72 88888.00 2016-12-09 13:40:11.000 344 12636.90 123.95 54403.72 88888.00 2016-12-09 13:40:11.125 344 12636.88 123.95 54403.72 88888.00 2016-12-09 13:40:11.250 344 12636.83 123.95 54403.72 88888.00 2016-12-09 13:40:11.375 344 12636.88 123.97 54403.72 88888.00 2016-12-09 13:40:11.500 344 12636.90 123.97 54403.72 88888.00 2016-12-09 13:40:11.625 344 12636.88 123.95 54403.70 88888.00 2016-12-09 13:40:11.750 344 12636.85 123.95 54403.75 88888.00 2016-12-09 13:40:11.875 344 12636.90 124.00 54403.75 88888.00 2016-12-09 13:40:12.000 344 12636.92 124.00 54403.72 88888.00 2016-12-09 13:40:12.125 344 12636.92 124.03 54403.75 88888.00 2016-12-09 13:40:12.250 344 12636.95 124.03 54403.75 88888.00 2016-12-09 13:40:12.375 344 12637.00 124.03 54403.75 88888.00 2016-12-09 13:40:12.500 344 12637.02 124.05 54403.78 88888.00 2016-12-09 13:40:12.625 344 12637.02 124.03 54403.75 88888.00 2016-12-09 13:40:12.750 344 12636.98 124.03 54403.72 88888.00 2016-12-09 13:40:12.875 344 12637.00 124.03 54403.75 88888.00 2016-12-09 13:40:13.000 344 12637.05 124.05 54403.75 88888.00 2016-12-09 13:40:13.125 344 12637.08 124.03 54403.78 88888.00 2016-12-09 13:40:13.250 344 12637.08 124.03 54403.80 88888.00 2016-12-09 13:40:13.375 344 12637.05 124.03 54403.80 88888.00 2016-12-09 13:40:13.500 344 12637.08 124.03 54403.80 88888.00 2016-12-09 13:40:13.625 344 12637.08 124.00 54403.80 88888.00 2016-12-09 13:40:13.750 344 12637.02 124.00 54403.80 88888.00 2016-12-09 13:40:13.875 344 12637.08 124.03 54403.82 88888.00 2016-12-09 13:40:14.000 344 12637.10 124.03 54403.82 88888.00 2016-12-09 13:40:14.125 344 12637.12 124.05 54403.82 88888.00 2016-12-09 13:40:14.250 344 12637.08 124.03 54403.80 88888.00 2016-12-09 13:40:14.375 344 12637.10 124.00 54403.78 88888.00 2016-12-09 13:40:14.500 344 12637.10 123.97 54403.80 88888.00 2016-12-09 13:40:14.625 344 12637.10 124.00 54403.82 88888.00 2016-12-09 13:40:14.750 344 12637.08 124.03 54403.85 88888.00 2016-12-09 13:40:14.875 344 12637.10 124.00 54403.85 88888.00 2016-12-09 13:40:15.000 344 12637.12 123.95 54403.85 88888.00 2016-12-09 13:40:15.125 344 12637.10 123.95 54403.90 88888.00 2016-12-09 13:40:15.250 344 12637.08 123.92 54403.93 88888.00 2016-12-09 13:40:15.375 344 12637.12 123.92 54403.93 88888.00 2016-12-09 13:40:15.500 344 12637.17 123.90 54403.90 88888.00 2016-12-09 13:40:15.625 344 12637.12 123.90 54403.93 88888.00 2016-12-09 13:40:15.750 344 12637.08 123.88 54403.93 88888.00 2016-12-09 13:40:15.875 344 12637.05 123.88 54403.93 88888.00 2016-12-09 13:40:16.000 344 12637.08 123.83 54403.93 88888.00 2016-12-09 13:40:16.125 344 12637.10 123.83 54403.93 88888.00 2016-12-09 13:40:16.250 344 12637.08 123.75 54403.93 88888.00 2016-12-09 13:40:16.375 344 12637.00 123.75 54403.95 88888.00 2016-12-09 13:40:16.500 344 12636.95 123.78 54403.97 88888.00 2016-12-09 13:40:16.625 344 12636.92 123.72 54403.97 88888.00 2016-12-09 13:40:16.750 344 12636.92 123.70 54404.00 88888.00 2016-12-09 13:40:16.875 344 12636.92 123.62 54404.00 88888.00 2016-12-09 13:40:17.000 344 12636.90 123.60 54404.00 88888.00 2016-12-09 13:40:17.125 344 12636.90 123.60 54404.03 88888.00 2016-12-09 13:40:17.250 344 12636.85 123.58 54404.05 88888.00 2016-12-09 13:40:17.375 344 12636.83 123.55 54404.07 88888.00 2016-12-09 13:40:17.500 344 12636.83 123.50 54404.07 88888.00 2016-12-09 13:40:17.625 344 12636.75 123.50 54404.07 88888.00 2016-12-09 13:40:17.750 344 12636.70 123.45 54404.10 88888.00 2016-12-09 13:40:17.875 344 12636.70 123.42 54404.10 88888.00 2016-12-09 13:40:18.000 344 12636.73 123.42 54404.10 88888.00 2016-12-09 13:40:18.125 344 12636.73 123.38 54404.12 88888.00 2016-12-09 13:40:18.250 344 12636.67 123.33 54404.15 88888.00 2016-12-09 13:40:18.375 344 12636.67 123.30 54404.18 88888.00 2016-12-09 13:40:18.500 344 12636.62 123.30 54404.18 88888.00 2016-12-09 13:40:18.625 344 12636.60 123.28 54404.20 88888.00 2016-12-09 13:40:18.750 344 12636.58 123.22 54404.22 88888.00 2016-12-09 13:40:18.875 344 12636.52 123.22 54404.25 88888.00 2016-12-09 13:40:19.000 344 12636.48 123.20 54404.22 88888.00 2016-12-09 13:40:19.125 344 12636.42 123.17 54404.22 88888.00 2016-12-09 13:40:19.250 344 12636.35 123.15 54404.28 88888.00 2016-12-09 13:40:19.375 344 12636.27 123.15 54404.30 88888.00 2016-12-09 13:40:19.500 344 12636.27 123.10 54404.30 88888.00 2016-12-09 13:40:19.625 344 12636.25 123.08 54404.30 88888.00 2016-12-09 13:40:19.750 344 12636.25 123.08 54404.32 88888.00 2016-12-09 13:40:19.875 344 12636.23 123.08 54404.35 88888.00 2016-12-09 13:40:20.000 344 12636.25 123.05 54404.35 88888.00 2016-12-09 13:40:20.125 344 12636.17 123.05 54404.38 88888.00 2016-12-09 13:40:20.250 344 12636.05 123.03 54404.40 88888.00 2016-12-09 13:40:20.375 344 12636.02 123.00 54404.40 88888.00 2016-12-09 13:40:20.500 344 12635.98 122.97 54404.43 88888.00 2016-12-09 13:40:20.625 344 12635.95 122.95 54404.43 88888.00 2016-12-09 13:40:20.750 344 12635.92 122.90 54404.43 88888.00 2016-12-09 13:40:20.875 344 12635.85 122.90 54404.43 88888.00 2016-12-09 13:40:21.000 344 12635.77 122.90 54404.45 88888.00 2016-12-09 13:40:21.125 344 12635.75 122.88 54404.53 88888.00 2016-12-09 13:40:21.250 344 12635.65 122.88 54404.53 88888.00 2016-12-09 13:40:21.375 344 12635.65 122.88 54404.55 88888.00 2016-12-09 13:40:21.500 344 12635.60 122.85 54404.57 88888.00 2016-12-09 13:40:21.625 344 12635.55 122.85 54404.57 88888.00 2016-12-09 13:40:21.750 344 12635.52 122.83 54404.57 88888.00 2016-12-09 13:40:21.875 344 12635.48 122.83 54404.57 88888.00 2016-12-09 13:40:22.000 344 12635.48 122.83 54404.60 88888.00 2016-12-09 13:40:22.125 344 12635.50 122.80 54404.62 88888.00 2016-12-09 13:40:22.250 344 12635.40 122.80 54404.65 88888.00 2016-12-09 13:40:22.375 344 12635.33 122.78 54404.57 88888.00 2016-12-09 13:40:22.500 344 12635.35 122.75 54404.65 88888.00 2016-12-09 13:40:22.625 344 12635.38 122.80 54404.68 88888.00 2016-12-09 13:40:22.750 344 12635.33 122.80 54404.68 88888.00 2016-12-09 13:40:22.875 344 12635.23 122.75 54404.70 88888.00 2016-12-09 13:40:23.000 344 12635.23 122.72 54404.68 88888.00 2016-12-09 13:40:23.125 344 12635.23 122.72 54404.68 88888.00 2016-12-09 13:40:23.250 344 12635.23 122.72 54404.72 88888.00 2016-12-09 13:40:23.375 344 12635.23 122.72 54404.72 88888.00 2016-12-09 13:40:23.500 344 12635.20 122.72 54404.70 88888.00 2016-12-09 13:40:23.625 344 12635.17 122.70 54404.72 88888.00 2016-12-09 13:40:23.750 344 12635.12 122.70 54404.75 88888.00 2016-12-09 13:40:23.875 344 12635.12 122.67 54404.75 88888.00 2016-12-09 13:40:24.000 344 12635.08 122.67 54404.72 88888.00 2016-12-09 13:40:24.125 344 12635.02 122.65 54404.75 88888.00 2016-12-09 13:40:24.250 344 12635.08 122.67 54404.78 88888.00 2016-12-09 13:40:24.375 344 12635.10 122.65 54404.78 88888.00 2016-12-09 13:40:24.500 344 12635.00 122.62 54404.78 88888.00 2016-12-09 13:40:24.625 344 12634.95 122.60 54404.78 88888.00 2016-12-09 13:40:24.750 344 12635.00 122.60 54404.78 88888.00 2016-12-09 13:40:24.875 344 12634.95 122.62 54404.80 88888.00 2016-12-09 13:40:25.000 344 12634.88 122.62 54404.80 88888.00 2016-12-09 13:40:25.125 344 12634.88 122.62 54404.80 88888.00 2016-12-09 13:40:25.250 344 12634.88 122.62 54404.80 88888.00 2016-12-09 13:40:25.375 344 12634.95 122.62 54404.82 88888.00 2016-12-09 13:40:25.500 344 12634.95 122.60 54404.80 88888.00 2016-12-09 13:40:25.625 344 12634.83 122.60 54404.82 88888.00 2016-12-09 13:40:25.750 344 12634.83 122.62 54404.85 88888.00 2016-12-09 13:40:25.875 344 12634.83 122.62 54404.88 88888.00 2016-12-09 13:40:26.000 344 12634.85 122.60 54404.85 88888.00 2016-12-09 13:40:26.125 344 12634.88 122.58 54404.85 88888.00 2016-12-09 13:40:26.250 344 12634.92 122.53 54404.85 88888.00 2016-12-09 13:40:26.375 344 12634.98 122.53 54404.85 88888.00 2016-12-09 13:40:26.500 344 12634.98 122.58 54404.88 88888.00 2016-12-09 13:40:26.625 344 12635.00 122.53 54404.85 88888.00 2016-12-09 13:40:26.750 344 12635.02 122.55 54404.88 88888.00 2016-12-09 13:40:26.875 344 12635.02 122.55 54404.88 88888.00 2016-12-09 13:40:27.000 344 12635.08 122.60 54404.85 88888.00 2016-12-09 13:40:27.125 344 12635.15 122.62 54404.90 88888.00 2016-12-09 13:40:27.250 344 12635.17 122.60 54404.93 88888.00 2016-12-09 13:40:27.375 344 12635.20 122.60 54404.90 88888.00 2016-12-09 13:40:27.500 344 12635.17 122.55 54404.88 88888.00 2016-12-09 13:40:27.625 344 12635.15 122.58 54404.90 88888.00 2016-12-09 13:40:27.750 344 12635.15 122.60 54404.90 88888.00 2016-12-09 13:40:27.875 344 12635.15 122.58 54404.90 88888.00 2016-12-09 13:40:28.000 344 12635.17 122.58 54404.88 88888.00 2016-12-09 13:40:28.125 344 12635.25 122.58 54404.88 88888.00 2016-12-09 13:40:28.250 344 12635.27 122.55 54404.90 88888.00 2016-12-09 13:40:28.375 344 12635.30 122.55 54404.85 88888.00 2016-12-09 13:40:28.500 344 12635.38 122.58 54404.88 88888.00 2016-12-09 13:40:28.625 344 12635.38 122.60 54404.85 88888.00 2016-12-09 13:40:28.750 344 12635.35 122.62 54404.88 88888.00 2016-12-09 13:40:28.875 344 12635.30 122.60 54404.90 88888.00 2016-12-09 13:40:29.000 344 12635.33 122.58 54404.88 88888.00 2016-12-09 13:40:29.125 344 12635.40 122.58 54404.85 88888.00 2016-12-09 13:40:29.250 344 12635.42 122.60 54404.85 88888.00 2016-12-09 13:40:29.375 344 12635.45 122.65 54404.88 88888.00 2016-12-09 13:40:29.500 344 12635.50 122.65 54404.88 88888.00 2016-12-09 13:40:29.625 344 12635.58 122.65 54404.85 88888.00 2016-12-09 13:40:29.750 344 12635.60 122.67 54404.82 88888.00 2016-12-09 13:40:29.875 344 12635.58 122.70 54404.82 88888.00 2016-12-09 13:40:30.000 344 12635.60 122.67 54404.80 88888.00 2016-12-09 13:40:30.125 344 12635.60 122.67 54404.80 88888.00 2016-12-09 13:40:30.250 344 12635.60 122.70 54404.82 88888.00 2016-12-09 13:40:30.375 344 12635.73 122.72 54404.82 88888.00 2016-12-09 13:40:30.500 344 12635.85 122.75 54404.80 88888.00 2016-12-09 13:40:30.625 344 12635.88 122.78 54404.80 88888.00 2016-12-09 13:40:30.750 344 12635.88 122.78 54404.82 88888.00 2016-12-09 13:40:30.875 344 12635.90 122.75 54404.80 88888.00 2016-12-09 13:40:31.000 344 12635.95 122.75 54404.78 88888.00 2016-12-09 13:40:31.125 344 12636.02 122.78 54404.80 88888.00 2016-12-09 13:40:31.250 344 12636.02 122.78 54404.80 88888.00 2016-12-09 13:40:31.375 344 12636.02 122.80 54404.78 88888.00 2016-12-09 13:40:31.500 344 12636.02 122.83 54404.80 88888.00 2016-12-09 13:40:31.625 344 12636.05 122.83 54404.75 88888.00 2016-12-09 13:40:31.750 344 12636.08 122.85 54404.75 88888.00 2016-12-09 13:40:31.875 344 12636.10 122.83 54404.72 88888.00 2016-12-09 13:40:32.000 344 12636.12 122.85 54404.68 88888.00 2016-12-09 13:40:32.125 344 12636.17 122.85 54404.72 88888.00 2016-12-09 13:40:32.250 344 12636.27 122.88 54404.75 88888.00 2016-12-09 13:40:32.375 344 12636.27 122.90 54404.78 88888.00 2016-12-09 13:40:32.500 344 12636.27 122.92 54404.78 88888.00 2016-12-09 13:40:32.625 344 12636.33 122.95 54404.78 88888.00 2016-12-09 13:40:32.750 344 12636.38 122.97 54404.78 88888.00 2016-12-09 13:40:32.875 344 12636.45 122.97 54404.78 88888.00 2016-12-09 13:40:33.000 344 12636.42 122.97 54404.72 88888.00 2016-12-09 13:40:33.125 344 12636.45 123.03 54404.72 88888.00 2016-12-09 13:40:33.250 344 12636.50 123.00 54404.72 88888.00 2016-12-09 13:40:33.375 344 12636.55 123.00 54404.72 88888.00 2016-12-09 13:40:33.500 344 12636.55 123.05 54404.72 88888.00 2016-12-09 13:40:33.625 344 12636.58 123.10 54404.72 88888.00 2016-12-09 13:40:33.750 344 12636.60 123.12 54404.70 88888.00 2016-12-09 13:40:33.875 344 12636.67 123.10 54404.72 88888.00 2016-12-09 13:40:34.000 344 12636.75 123.10 54404.68 88888.00 2016-12-09 13:40:34.125 344 12636.77 123.12 54404.70 88888.00 2016-12-09 13:40:34.250 344 12636.77 123.15 54404.72 88888.00 2016-12-09 13:40:34.375 344 12636.85 123.17 54404.70 88888.00 2016-12-09 13:40:34.500 344 12636.85 123.17 54404.70 88888.00 2016-12-09 13:40:34.625 344 12636.80 123.15 54404.70 88888.00 2016-12-09 13:40:34.750 344 12636.80 123.15 54404.68 88888.00 2016-12-09 13:40:34.875 344 12636.80 123.20 54404.68 88888.00 2016-12-09 13:40:35.000 344 12636.88 123.20 54404.65 88888.00 2016-12-09 13:40:35.125 344 12636.95 123.20 54404.65 88888.00 2016-12-09 13:40:35.250 344 12637.00 123.20 54404.70 88888.00 2016-12-09 13:40:35.375 344 12636.98 123.22 54404.68 88888.00 2016-12-09 13:40:35.500 344 12636.98 123.25 54404.68 88888.00 2016-12-09 13:40:35.625 344 12636.92 123.28 54404.68 88888.00 2016-12-09 13:40:35.750 344 12636.98 123.25 54404.68 88888.00 2016-12-09 13:40:35.875 344 12637.10 123.28 54404.68 88888.00 2016-12-09 13:40:36.000 344 12637.12 123.33 54404.70 88888.00 2016-12-09 13:40:36.125 344 12637.08 123.30 54404.72 88888.00 2016-12-09 13:40:36.250 344 12637.10 123.25 54404.75 88888.00 2016-12-09 13:40:36.375 344 12637.12 123.28 54404.72 88888.00 2016-12-09 13:40:36.500 344 12637.10 123.30 54404.72 88888.00 2016-12-09 13:40:36.625 344 12637.12 123.30 54404.70 88888.00 2016-12-09 13:40:36.750 344 12637.15 123.30 54404.72 88888.00 2016-12-09 13:40:36.875 344 12637.17 123.28 54404.72 88888.00 2016-12-09 13:40:37.000 344 12637.17 123.28 54404.70 88888.00 2016-12-09 13:40:37.125 344 12637.15 123.33 54404.75 88888.00 2016-12-09 13:40:37.250 344 12637.15 123.33 54404.72 88888.00 2016-12-09 13:40:37.375 344 12637.17 123.35 54404.72 88888.00 2016-12-09 13:40:37.500 344 12637.17 123.33 54404.72 88888.00 2016-12-09 13:40:37.625 344 12637.12 123.33 54404.75 88888.00 2016-12-09 13:40:37.750 344 12637.12 123.33 54404.75 88888.00 2016-12-09 13:40:37.875 344 12637.17 123.35 54404.75 88888.00 2016-12-09 13:40:38.000 344 12637.15 123.33 54404.75 88888.00 2016-12-09 13:40:38.125 344 12637.17 123.33 54404.75 88888.00 2016-12-09 13:40:38.250 344 12637.17 123.33 54404.78 88888.00 2016-12-09 13:40:38.375 344 12637.23 123.30 54404.75 88888.00 2016-12-09 13:40:38.500 344 12637.20 123.28 54404.78 88888.00 2016-12-09 13:40:38.625 344 12637.20 123.28 54404.80 88888.00 2016-12-09 13:40:38.750 344 12637.23 123.30 54404.78 88888.00 2016-12-09 13:40:38.875 344 12637.23 123.33 54404.80 88888.00 2016-12-09 13:40:39.000 344 12637.17 123.33 54404.80 88888.00 2016-12-09 13:40:39.125 344 12637.12 123.33 54404.82 88888.00 2016-12-09 13:40:39.250 344 12637.10 123.30 54404.82 88888.00 2016-12-09 13:40:39.375 344 12637.17 123.30 54404.82 88888.00 2016-12-09 13:40:39.500 344 12637.20 123.33 54404.80 88888.00 2016-12-09 13:40:39.625 344 12637.15 123.35 54404.80 88888.00 2016-12-09 13:40:39.750 344 12637.15 123.33 54404.82 88888.00 2016-12-09 13:40:39.875 344 12637.15 123.30 54404.85 88888.00 2016-12-09 13:40:40.000 344 12637.17 123.30 54404.88 88888.00 2016-12-09 13:40:40.125 344 12637.08 123.30 54404.88 88888.00 2016-12-09 13:40:40.250 344 12637.02 123.28 54404.88 88888.00 2016-12-09 13:40:40.375 344 12637.08 123.28 54404.90 88888.00 2016-12-09 13:40:40.500 344 12637.10 123.28 54404.93 88888.00 2016-12-09 13:40:40.625 344 12637.08 123.25 54404.93 88888.00 2016-12-09 13:40:40.750 344 12637.10 123.22 54404.93 88888.00 2016-12-09 13:40:40.875 344 12637.10 123.22 54404.90 88888.00 2016-12-09 13:40:41.000 344 12637.05 123.20 54404.90 88888.00 2016-12-09 13:40:41.125 344 12637.05 123.17 54404.95 88888.00 2016-12-09 13:40:41.250 344 12637.00 123.12 54405.00 88888.00 2016-12-09 13:40:41.375 344 12637.02 123.12 54405.03 88888.00 2016-12-09 13:40:41.500 344 12636.98 123.12 54405.00 88888.00 2016-12-09 13:40:41.625 344 12636.95 123.12 54404.97 88888.00 2016-12-09 13:40:41.750 344 12637.00 123.08 54404.97 88888.00 2016-12-09 13:40:41.875 344 12637.08 123.05 54404.97 88888.00 2016-12-09 13:40:42.000 344 12637.02 123.10 54404.97 88888.00 2016-12-09 13:40:42.125 344 12636.95 123.12 54404.97 88888.00 2016-12-09 13:40:42.250 344 12636.95 123.10 54405.00 88888.00 2016-12-09 13:40:42.375 344 12636.92 123.08 54405.00 88888.00 2016-12-09 13:40:42.500 344 12636.98 123.05 54405.00 88888.00 2016-12-09 13:40:42.625 344 12636.95 123.03 54405.00 88888.00 2016-12-09 13:40:42.750 344 12636.92 123.05 54405.05 88888.00 2016-12-09 13:40:42.875 344 12636.95 123.05 54405.07 88888.00 2016-12-09 13:40:43.000 344 12636.92 123.05 54405.03 88888.00 2016-12-09 13:40:43.125 344 12636.95 123.03 54405.05 88888.00 2016-12-09 13:40:43.250 344 12636.95 123.05 54405.05 88888.00 2016-12-09 13:40:43.375 344 12636.98 123.08 54405.05 88888.00 2016-12-09 13:40:43.500 344 12636.95 123.05 54405.00 88888.00 2016-12-09 13:40:43.625 344 12636.95 123.00 54405.03 88888.00 2016-12-09 13:40:43.750 344 12637.00 123.00 54405.03 88888.00 2016-12-09 13:40:43.875 344 12636.98 123.00 54405.07 88888.00 2016-12-09 13:40:44.000 344 12636.92 122.97 54405.05 88888.00 2016-12-09 13:40:44.125 344 12636.92 122.97 54405.05 88888.00 2016-12-09 13:40:44.250 344 12636.98 123.03 54405.05 88888.00 2016-12-09 13:40:44.375 344 12637.02 123.03 54405.05 88888.00 2016-12-09 13:40:44.500 344 12636.95 123.00 54405.07 88888.00 2016-12-09 13:40:44.625 344 12636.92 123.00 54405.07 88888.00 2016-12-09 13:40:44.750 344 12637.02 123.00 54405.07 88888.00 2016-12-09 13:40:44.875 344 12637.05 123.00 54405.10 88888.00 2016-12-09 13:40:45.000 344 12637.02 123.00 54405.10 88888.00 2016-12-09 13:40:45.125 344 12636.98 123.00 54405.10 88888.00 2016-12-09 13:40:45.250 344 12637.00 123.03 54405.10 88888.00 2016-12-09 13:40:45.375 344 12637.00 123.05 54405.07 88888.00 2016-12-09 13:40:45.500 344 12636.90 123.05 54405.07 88888.00 2016-12-09 13:40:45.625 344 12636.88 123.05 54405.10 88888.00 2016-12-09 13:40:45.750 344 12636.88 123.05 54405.10 88888.00 2016-12-09 13:40:45.875 344 12636.88 123.08 54405.05 88888.00 2016-12-09 13:40:46.000 344 12636.90 123.08 54405.05 88888.00 2016-12-09 13:40:46.125 344 12636.92 123.08 54405.07 88888.00 2016-12-09 13:40:46.250 344 12636.92 123.08 54405.07 88888.00 2016-12-09 13:40:46.375 344 12636.92 123.12 54405.07 88888.00 2016-12-09 13:40:46.500 344 12636.90 123.10 54405.07 88888.00 2016-12-09 13:40:46.625 344 12636.85 123.12 54405.05 88888.00 2016-12-09 13:40:46.750 344 12636.88 123.12 54405.07 88888.00 2016-12-09 13:40:46.875 344 12636.95 123.12 54405.07 88888.00 2016-12-09 13:40:47.000 344 12637.00 123.12 54405.03 88888.00 2016-12-09 13:40:47.125 344 12636.98 123.15 54405.03 88888.00 2016-12-09 13:40:47.250 344 12636.98 123.15 54405.05 88888.00 2016-12-09 13:40:47.375 344 12637.00 123.15 54405.07 88888.00 2016-12-09 13:40:47.500 344 12637.00 123.15 54405.05 88888.00 2016-12-09 13:40:47.625 344 12636.98 123.17 54405.03 88888.00 2016-12-09 13:40:47.750 344 12636.98 123.17 54405.05 88888.00 2016-12-09 13:40:47.875 344 12637.05 123.20 54405.07 88888.00 2016-12-09 13:40:48.000 344 12637.10 123.20 54405.07 88888.00 2016-12-09 13:40:48.125 344 12637.10 123.20 54405.05 88888.00 2016-12-09 13:40:48.250 344 12637.02 123.17 54405.05 88888.00 2016-12-09 13:40:48.375 344 12637.05 123.20 54405.03 88888.00 2016-12-09 13:40:48.500 344 12637.08 123.22 54405.05 88888.00 2016-12-09 13:40:48.625 344 12637.08 123.17 54405.07 88888.00 2016-12-09 13:40:48.750 344 12637.10 123.17 54405.07 88888.00 2016-12-09 13:40:48.875 344 12637.12 123.17 54405.07 88888.00 2016-12-09 13:40:49.000 344 12637.17 123.15 54405.05 88888.00 2016-12-09 13:40:49.125 344 12637.20 123.17 54405.07 88888.00 2016-12-09 13:40:49.250 344 12637.23 123.17 54405.05 88888.00 2016-12-09 13:40:49.375 344 12637.25 123.12 54405.05 88888.00 2016-12-09 13:40:49.500 344 12637.20 123.12 54405.05 88888.00 2016-12-09 13:40:49.625 344 12637.15 123.12 54405.10 88888.00 2016-12-09 13:40:49.750 344 12637.17 123.12 54405.07 88888.00 2016-12-09 13:40:49.875 344 12637.17 123.12 54405.05 88888.00 2016-12-09 13:40:50.000 344 12637.15 123.08 54405.03 88888.00 2016-12-09 13:40:50.125 344 12637.20 123.08 54405.07 88888.00 2016-12-09 13:40:50.250 344 12637.17 123.08 54405.07 88888.00 2016-12-09 13:40:50.375 344 12637.20 123.08 54405.07 88888.00 2016-12-09 13:40:50.500 344 12637.20 123.05 54405.05 88888.00 2016-12-09 13:40:50.625 344 12637.17 123.05 54405.05 88888.00 2016-12-09 13:40:50.750 344 12637.20 123.03 54405.07 88888.00 2016-12-09 13:40:50.875 344 12637.17 123.00 54405.07 88888.00 2016-12-09 13:40:51.000 344 12637.17 123.03 54405.05 88888.00 2016-12-09 13:40:51.125 344 12637.17 123.03 54405.05 88888.00 2016-12-09 13:40:51.250 344 12637.15 122.97 54405.07 88888.00 2016-12-09 13:40:51.375 344 12637.10 122.95 54405.07 88888.00 2016-12-09 13:40:51.500 344 12637.08 122.92 54405.07 88888.00 2016-12-09 13:40:51.625 344 12637.10 122.90 54405.10 88888.00 2016-12-09 13:40:51.750 344 12637.17 122.88 54405.10 88888.00 2016-12-09 13:40:51.875 344 12637.20 122.85 54405.10 88888.00 2016-12-09 13:40:52.000 344 12637.15 122.88 54405.10 88888.00 2016-12-09 13:40:52.125 344 12637.15 122.85 54405.12 88888.00 2016-12-09 13:40:52.250 344 12637.12 122.85 54405.10 88888.00 2016-12-09 13:40:52.375 344 12637.15 122.80 54405.15 88888.00 2016-12-09 13:40:52.500 344 12637.15 122.78 54405.15 88888.00 2016-12-09 13:40:52.625 344 12637.15 122.75 54405.15 88888.00 2016-12-09 13:40:52.750 344 12637.15 122.75 54405.18 88888.00 2016-12-09 13:40:52.875 344 12637.17 122.67 54405.15 88888.00 2016-12-09 13:40:53.000 344 12637.17 122.67 54405.15 88888.00 2016-12-09 13:40:53.125 344 12637.20 122.65 54405.18 88888.00 2016-12-09 13:40:53.250 344 12637.20 122.62 54405.20 88888.00 2016-12-09 13:40:53.375 344 12637.20 122.62 54405.22 88888.00 2016-12-09 13:40:53.500 344 12637.15 122.62 54405.25 88888.00 2016-12-09 13:40:53.625 344 12637.10 122.58 54405.25 88888.00 2016-12-09 13:40:53.750 344 12637.05 122.55 54405.25 88888.00 2016-12-09 13:40:53.875 344 12637.02 122.55 54405.25 88888.00 2016-12-09 13:40:54.000 344 12637.10 122.55 54405.22 88888.00 2016-12-09 13:40:54.125 344 12637.12 122.55 54405.25 88888.00 2016-12-09 13:40:54.250 344 12637.05 122.53 54405.28 88888.00 2016-12-09 13:40:54.375 344 12637.02 122.50 54405.28 88888.00 2016-12-09 13:40:54.500 344 12637.05 122.47 54405.28 88888.00 2016-12-09 13:40:54.625 344 12637.02 122.47 54405.30 88888.00 2016-12-09 13:40:54.750 344 12637.05 122.47 54405.32 88888.00 2016-12-09 13:40:54.875 344 12636.98 122.45 54405.30 88888.00 2016-12-09 13:40:55.000 344 12636.92 122.40 54405.32 88888.00 2016-12-09 13:40:55.125 344 12636.92 122.40 54405.35 88888.00 2016-12-09 13:40:55.250 344 12636.88 122.38 54405.38 88888.00 2016-12-09 13:40:55.375 344 12636.92 122.40 54405.35 88888.00 2016-12-09 13:40:55.500 344 12636.90 122.38 54405.35 88888.00 2016-12-09 13:40:55.625 344 12636.92 122.35 54405.38 88888.00 2016-12-09 13:40:55.750 344 12636.85 122.35 54405.40 88888.00 2016-12-09 13:40:55.875 344 12636.83 122.35 54405.38 88888.00 2016-12-09 13:40:56.000 344 12636.88 122.30 54405.40 88888.00 2016-12-09 13:40:56.125 344 12636.88 122.30 54405.43 88888.00 2016-12-09 13:40:56.250 344 12636.88 122.28 54405.45 88888.00 2016-12-09 13:40:56.375 344 12636.85 122.30 54405.47 88888.00 2016-12-09 13:40:56.500 344 12636.88 122.33 54405.50 88888.00 2016-12-09 13:40:56.625 344 12636.90 122.35 54405.47 88888.00 2016-12-09 13:40:56.750 344 12636.88 122.33 54405.45 88888.00 2016-12-09 13:40:56.875 344 12636.85 122.28 54405.45 88888.00 2016-12-09 13:40:57.000 344 12636.83 122.28 54405.45 88888.00 2016-12-09 13:40:57.125 344 12636.85 122.33 54405.50 88888.00 2016-12-09 13:40:57.250 344 12636.80 122.33 54405.50 88888.00 2016-12-09 13:40:57.375 344 12636.80 122.33 54405.53 88888.00 2016-12-09 13:40:57.500 344 12636.75 122.30 54405.53 88888.00 2016-12-09 13:40:57.625 344 12636.70 122.33 54405.55 88888.00 2016-12-09 13:40:57.750 344 12636.73 122.33 54405.55 88888.00 2016-12-09 13:40:57.875 344 12636.75 122.30 54405.57 88888.00 2016-12-09 13:40:58.000 344 12636.77 122.28 54405.55 88888.00 2016-12-09 13:40:58.125 344 12636.70 122.35 54405.55 88888.00 2016-12-09 13:40:58.250 344 12636.65 122.35 54405.57 88888.00 2016-12-09 13:40:58.375 344 12636.73 122.38 54405.55 88888.00 2016-12-09 13:40:58.500 344 12636.73 122.38 54405.57 88888.00 2016-12-09 13:40:58.625 344 12636.73 122.40 54405.57 88888.00 2016-12-09 13:40:58.750 344 12636.75 122.40 54405.60 88888.00 2016-12-09 13:40:58.875 344 12636.75 122.42 54405.60 88888.00 2016-12-09 13:40:59.000 344 12636.73 122.45 54405.60 88888.00 2016-12-09 13:40:59.125 344 12636.67 122.47 54405.62 88888.00 2016-12-09 13:40:59.250 344 12636.62 122.50 54405.60 88888.00 2016-12-09 13:40:59.375 344 12636.70 122.53 54405.62 88888.00 2016-12-09 13:40:59.500 344 12636.70 122.55 54405.60 88888.00 2016-12-09 13:40:59.625 344 12636.62 122.60 54405.62 88888.00 2016-12-09 13:40:59.750 344 12636.58 122.60 54405.62 88888.00 2016-12-09 13:40:59.875 344 12636.55 122.62 54405.62 88888.00 2016-12-09 13:41:00.000 344 12636.55 122.67 54405.62 88888.00 2016-12-09 13:41:00.125 344 12636.65 122.70 54405.65 88888.00 2016-12-09 13:41:00.250 344 12636.67 122.75 54405.62 88888.00 2016-12-09 13:41:00.375 344 12636.70 122.75 54405.62 88888.00 2016-12-09 13:41:00.500 344 12636.70 122.80 54405.60 88888.00 2016-12-09 13:41:00.625 344 12636.73 122.85 54405.62 88888.00 2016-12-09 13:41:00.750 344 12636.77 122.90 54405.62 88888.00 2016-12-09 13:41:00.875 344 12636.77 122.95 54405.62 88888.00 2016-12-09 13:41:01.000 344 12636.77 123.00 54405.65 88888.00 2016-12-09 13:41:01.125 344 12636.77 123.03 54405.65 88888.00 2016-12-09 13:41:01.250 344 12636.77 123.10 54405.60 88888.00 2016-12-09 13:41:01.375 344 12636.83 123.15 54405.60 88888.00 2016-12-09 13:41:01.500 344 12636.83 123.17 54405.62 88888.00 2016-12-09 13:41:01.625 344 12636.88 123.22 54405.62 88888.00 2016-12-09 13:41:01.750 344 12636.83 123.28 54405.60 88888.00 2016-12-09 13:41:01.875 344 12636.83 123.30 54405.57 88888.00 2016-12-09 13:41:02.000 344 12636.85 123.40 54405.57 88888.00 2016-12-09 13:41:02.125 344 12636.85 123.45 54405.57 88888.00 2016-12-09 13:41:02.250 344 12636.83 123.50 54405.60 88888.00 2016-12-09 13:41:02.375 344 12636.83 123.53 54405.60 88888.00 2016-12-09 13:41:02.500 344 12636.88 123.58 54405.57 88888.00 2016-12-09 13:41:02.625 344 12636.98 123.58 54405.60 88888.00 2016-12-09 13:41:02.750 344 12636.98 123.65 54405.57 88888.00 2016-12-09 13:41:02.875 344 12636.98 123.70 54405.60 88888.00 2016-12-09 13:41:03.000 344 12637.00 123.78 54405.55 88888.00 2016-12-09 13:41:03.125 344 12637.02 123.80 54405.57 88888.00 2016-12-09 13:41:03.250 344 12637.10 123.85 54405.57 88888.00 2016-12-09 13:41:03.375 344 12637.15 123.92 54405.55 88888.00 2016-12-09 13:41:03.500 344 12637.15 123.97 54405.55 88888.00 2016-12-09 13:41:03.625 344 12637.17 123.97 54405.53 88888.00 2016-12-09 13:41:03.750 344 12637.17 124.03 54405.50 88888.00 2016-12-09 13:41:03.875 344 12637.20 124.08 54405.53 88888.00 2016-12-09 13:41:04.000 344 12637.15 124.12 54405.53 88888.00 2016-12-09 13:41:04.125 344 12637.10 124.20 54405.53 88888.00 2016-12-09 13:41:04.250 344 12637.08 124.20 54405.53 88888.00 2016-12-09 13:41:04.375 344 12637.10 124.25 54405.50 88888.00 2016-12-09 13:41:04.500 344 12637.10 124.28 54405.53 88888.00 2016-12-09 13:41:04.625 344 12637.10 124.33 54405.55 88888.00 2016-12-09 13:41:04.750 344 12637.10 124.35 54405.53 88888.00 2016-12-09 13:41:04.875 344 12637.10 124.40 54405.50 88888.00 2016-12-09 13:41:05.000 344 12637.15 124.45 54405.47 88888.00 2016-12-09 13:41:05.125 344 12637.17 124.45 54405.50 88888.00 2016-12-09 13:41:05.250 344 12637.20 124.50 54405.50 88888.00 2016-12-09 13:41:05.375 344 12637.25 124.50 54405.50 88888.00 2016-12-09 13:41:05.500 344 12637.25 124.53 54405.50 88888.00 2016-12-09 13:41:05.625 344 12637.27 124.60 54405.47 88888.00 2016-12-09 13:41:05.750 344 12637.27 124.65 54405.50 88888.00 2016-12-09 13:41:05.875 344 12637.25 124.67 54405.47 88888.00 2016-12-09 13:41:06.000 344 12637.27 124.70 54405.47 88888.00 2016-12-09 13:41:06.125 344 12637.30 124.75 54405.50 88888.00 2016-12-09 13:41:06.250 344 12637.30 124.72 54405.50 88888.00 2016-12-09 13:41:06.375 344 12637.27 124.75 54405.47 88888.00 2016-12-09 13:41:06.500 344 12637.30 124.78 54405.47 88888.00 2016-12-09 13:41:06.625 344 12637.35 124.83 54405.47 88888.00 2016-12-09 13:41:06.750 344 12637.40 124.88 54405.45 88888.00 2016-12-09 13:41:06.875 344 12637.52 124.88 54405.47 88888.00 2016-12-09 13:41:07.000 344 12637.55 124.88 54405.45 88888.00 2016-12-09 13:41:07.125 344 12637.50 124.90 54405.45 88888.00 2016-12-09 13:41:07.250 344 12637.38 124.90 54405.43 88888.00 2016-12-09 13:41:07.375 344 12637.40 124.90 54405.43 88888.00 2016-12-09 13:41:07.500 344 12637.48 124.95 54405.45 88888.00 2016-12-09 13:41:07.625 344 12637.52 124.95 54405.45 88888.00 2016-12-09 13:41:07.750 344 12637.50 124.95 54405.45 88888.00 2016-12-09 13:41:07.875 344 12637.48 124.95 54405.47 88888.00 2016-12-09 13:41:08.000 344 12637.45 124.95 54405.45 88888.00 2016-12-09 13:41:08.125 344 12637.45 125.00 54405.47 88888.00 2016-12-09 13:41:08.250 344 12637.55 125.00 54405.50 88888.00 2016-12-09 13:41:08.375 344 12637.55 125.00 54405.47 88888.00 2016-12-09 13:41:08.500 344 12637.45 124.97 54405.47 88888.00 2016-12-09 13:41:08.625 344 12637.45 124.97 54405.45 88888.00 2016-12-09 13:41:08.750 344 12637.55 124.97 54405.45 88888.00 2016-12-09 13:41:08.875 344 12637.50 124.97 54405.45 88888.00 2016-12-09 13:41:09.000 344 12637.42 124.95 54405.43 88888.00 2016-12-09 13:41:09.125 344 12637.40 124.92 54405.45 88888.00 2016-12-09 13:41:09.250 344 12637.42 124.90 54405.47 88888.00 2016-12-09 13:41:09.375 344 12637.58 124.92 54405.47 88888.00 2016-12-09 13:41:09.500 344 12637.58 124.92 54405.47 88888.00 2016-12-09 13:41:09.625 344 12637.55 124.88 54405.47 88888.00 2016-12-09 13:41:09.750 344 12637.55 124.88 54405.53 88888.00 2016-12-09 13:41:09.875 344 12637.58 124.88 54405.50 88888.00 2016-12-09 13:41:10.000 344 12637.60 124.83 54405.50 88888.00 2016-12-09 13:41:10.125 344 12637.55 124.78 54405.50 88888.00 2016-12-09 13:41:10.250 344 12637.50 124.75 54405.53 88888.00 2016-12-09 13:41:10.375 344 12637.50 124.75 54405.55 88888.00 2016-12-09 13:41:10.500 344 12637.48 124.75 54405.53 88888.00 2016-12-09 13:41:10.625 344 12637.48 124.72 54405.55 88888.00 2016-12-09 13:41:10.750 344 12637.50 124.70 54405.53 88888.00 2016-12-09 13:41:10.875 344 12637.50 124.62 54405.53 88888.00 2016-12-09 13:41:11.000 344 12637.45 124.60 54405.50 88888.00 2016-12-09 13:41:11.125 344 12637.40 124.60 54405.53 88888.00 2016-12-09 13:41:11.250 344 12637.45 124.58 54405.55 88888.00 2016-12-09 13:41:11.375 344 12637.50 124.58 54405.57 88888.00 2016-12-09 13:41:11.500 344 12637.52 124.58 54405.57 88888.00 2016-12-09 13:41:11.625 344 12637.52 124.53 54405.57 88888.00 2016-12-09 13:41:11.750 344 12637.52 124.50 54405.57 88888.00 2016-12-09 13:41:11.875 344 12637.55 124.47 54405.57 88888.00 2016-12-09 13:41:12.000 344 12637.58 124.47 54405.57 88888.00 2016-12-09 13:41:12.125 344 12637.55 124.45 54405.57 88888.00 2016-12-09 13:41:12.250 344 12637.52 124.40 54405.57 88888.00 2016-12-09 13:41:12.375 344 12637.52 124.38 54405.57 88888.00 2016-12-09 13:41:12.500 344 12637.55 124.38 54405.57 88888.00 2016-12-09 13:41:12.625 344 12637.60 124.33 54405.57 88888.00 2016-12-09 13:41:12.750 344 12637.60 124.33 54405.60 88888.00 2016-12-09 13:41:12.875 344 12637.60 124.30 54405.60 88888.00 2016-12-09 13:41:13.000 344 12637.60 124.22 54405.60 88888.00 2016-12-09 13:41:13.125 344 12637.58 124.17 54405.60 88888.00 2016-12-09 13:41:13.250 344 12637.52 124.17 54405.60 88888.00 2016-12-09 13:41:13.375 344 12637.55 124.17 54405.60 88888.00 2016-12-09 13:41:13.500 344 12637.60 124.17 54405.62 88888.00 2016-12-09 13:41:13.625 344 12637.62 124.20 54405.60 88888.00 2016-12-09 13:41:13.750 344 12637.62 124.12 54405.60 88888.00 2016-12-09 13:41:13.875 344 12637.65 124.12 54405.60 88888.00 2016-12-09 13:41:14.000 344 12637.70 124.10 54405.60 88888.00 2016-12-09 13:41:14.125 344 12637.70 124.10 54405.60 88888.00 2016-12-09 13:41:14.250 344 12637.73 124.08 54405.62 88888.00 2016-12-09 13:41:14.375 344 12637.73 124.05 54405.60 88888.00 2016-12-09 13:41:14.500 344 12637.77 124.08 54405.62 88888.00 2016-12-09 13:41:14.625 344 12637.80 124.03 54405.62 88888.00 2016-12-09 13:41:14.750 344 12637.77 124.00 54405.62 88888.00 2016-12-09 13:41:14.875 344 12637.75 124.00 54405.62 88888.00 2016-12-09 13:41:15.000 344 12637.83 124.00 54405.62 88888.00 2016-12-09 13:41:15.125 344 12637.88 124.03 54405.65 88888.00 2016-12-09 13:41:15.250 344 12637.92 123.97 54405.68 88888.00 2016-12-09 13:41:15.375 344 12637.95 123.97 54405.68 88888.00 2016-12-09 13:41:15.500 344 12637.98 123.97 54405.70 88888.00 2016-12-09 13:41:15.625 344 12637.92 123.97 54405.70 88888.00 2016-12-09 13:41:15.750 344 12637.90 123.95 54405.70 88888.00 2016-12-09 13:41:15.875 344 12637.92 123.92 54405.70 88888.00 2016-12-09 13:41:16.000 344 12637.98 123.90 54405.70 88888.00 2016-12-09 13:41:16.125 344 12637.95 123.92 54405.70 88888.00 2016-12-09 13:41:16.250 344 12638.02 123.90 54405.70 88888.00 2016-12-09 13:41:16.375 344 12637.98 123.90 54405.68 88888.00 2016-12-09 13:41:16.500 344 12637.92 123.88 54405.70 88888.00 2016-12-09 13:41:16.625 344 12638.00 123.85 54405.68 88888.00 2016-12-09 13:41:16.750 344 12638.00 123.83 54405.70 88888.00 2016-12-09 13:41:16.875 344 12638.00 123.83 54405.72 88888.00 2016-12-09 13:41:17.000 344 12638.00 123.80 54405.75 88888.00 2016-12-09 13:41:17.125 344 12638.02 123.80 54405.72 88888.00 2016-12-09 13:41:17.250 344 12638.02 123.75 54405.75 88888.00 2016-12-09 13:41:17.375 344 12638.05 123.72 54405.75 88888.00 2016-12-09 13:41:17.500 344 12638.02 123.70 54405.75 88888.00 2016-12-09 13:41:17.625 344 12638.10 123.65 54405.75 88888.00 2016-12-09 13:41:17.750 344 12638.05 123.65 54405.75 88888.00 2016-12-09 13:41:17.875 344 12638.05 123.65 54405.75 88888.00 2016-12-09 13:41:18.000 344 12638.10 123.65 54405.75 88888.00 2016-12-09 13:41:18.125 344 12638.15 123.65 54405.78 88888.00 2016-12-09 13:41:18.250 344 12638.08 123.62 54405.78 88888.00 2016-12-09 13:41:18.375 344 12638.05 123.60 54405.78 88888.00 2016-12-09 13:41:18.500 344 12638.10 123.60 54405.78 88888.00 2016-12-09 13:41:18.625 344 12638.12 123.60 54405.80 88888.00 2016-12-09 13:41:18.750 344 12638.17 123.60 54405.80 88888.00 2016-12-09 13:41:18.875 344 12638.20 123.60 54405.80 88888.00 2016-12-09 13:41:19.000 344 12638.20 123.58 54405.78 88888.00 2016-12-09 13:41:19.125 344 12638.25 123.55 54405.80 88888.00 2016-12-09 13:41:19.250 344 12638.25 123.53 54405.82 88888.00 2016-12-09 13:41:19.375 344 12638.25 123.53 54405.80 88888.00 2016-12-09 13:41:19.500 344 12638.23 123.50 54405.82 88888.00 2016-12-09 13:41:19.625 344 12638.23 123.50 54405.82 88888.00 2016-12-09 13:41:19.750 344 12638.23 123.50 54405.82 88888.00 2016-12-09 13:41:19.875 344 12638.17 123.53 54405.82 88888.00 2016-12-09 13:41:20.000 344 12638.17 123.50 54405.80 88888.00 2016-12-09 13:41:20.125 344 12638.23 123.47 54405.80 88888.00 2016-12-09 13:41:20.250 344 12638.20 123.47 54405.82 88888.00 2016-12-09 13:41:20.375 344 12638.23 123.45 54405.82 88888.00 2016-12-09 13:41:20.500 344 12638.15 123.45 54405.85 88888.00 2016-12-09 13:41:20.625 344 12638.23 123.45 54405.88 88888.00 2016-12-09 13:41:20.750 344 12638.25 123.42 54405.85 88888.00 2016-12-09 13:41:20.875 344 12638.27 123.40 54405.85 88888.00 2016-12-09 13:41:21.000 344 12638.33 123.40 54405.85 88888.00 2016-12-09 13:41:21.125 344 12638.35 123.40 54405.85 88888.00 2016-12-09 13:41:21.250 344 12638.30 123.35 54405.88 88888.00 2016-12-09 13:41:21.375 344 12638.25 123.38 54405.88 88888.00 2016-12-09 13:41:21.500 344 12638.30 123.38 54405.90 88888.00 2016-12-09 13:41:21.625 344 12638.30 123.35 54405.88 88888.00 2016-12-09 13:41:21.750 344 12638.25 123.35 54405.90 88888.00 2016-12-09 13:41:21.875 344 12638.27 123.35 54405.90 88888.00 2016-12-09 13:41:22.000 344 12638.25 123.35 54405.90 88888.00 2016-12-09 13:41:22.125 344 12638.17 123.35 54405.93 88888.00 2016-12-09 13:41:22.250 344 12638.15 123.35 54405.93 88888.00 2016-12-09 13:41:22.375 344 12638.12 123.35 54405.95 88888.00 2016-12-09 13:41:22.500 344 12638.08 123.33 54405.97 88888.00 2016-12-09 13:41:22.625 344 12638.15 123.33 54405.95 88888.00 2016-12-09 13:41:22.750 344 12638.15 123.35 54405.95 88888.00 2016-12-09 13:41:22.875 344 12638.15 123.35 54405.97 88888.00 2016-12-09 13:41:23.000 344 12638.08 123.35 54405.95 88888.00 2016-12-09 13:41:23.125 344 12638.02 123.35 54406.00 88888.00 2016-12-09 13:41:23.250 344 12638.00 123.35 54406.03 88888.00 2016-12-09 13:41:23.375 344 12637.98 123.38 54406.05 88888.00 2016-12-09 13:41:23.500 344 12637.98 123.38 54406.05 88888.00 2016-12-09 13:41:23.625 344 12637.98 123.38 54406.05 88888.00 2016-12-09 13:41:23.750 344 12637.92 123.40 54406.03 88888.00 2016-12-09 13:41:23.875 344 12637.88 123.42 54406.05 88888.00 2016-12-09 13:41:24.000 344 12637.85 123.42 54406.05 88888.00 2016-12-09 13:41:24.125 344 12637.80 123.42 54406.07 88888.00 2016-12-09 13:41:24.250 344 12637.85 123.47 54406.07 88888.00 2016-12-09 13:41:24.375 344 12637.83 123.45 54406.07 88888.00 2016-12-09 13:41:24.500 344 12637.85 123.42 54406.05 88888.00 2016-12-09 13:41:24.625 344 12637.88 123.47 54406.07 88888.00 2016-12-09 13:41:24.750 344 12637.90 123.53 54406.12 88888.00 2016-12-09 13:41:24.875 344 12637.88 123.55 54406.15 88888.00 2016-12-09 13:41:25.000 344 12637.83 123.58 54406.10 88888.00 2016-12-09 13:41:25.125 344 12637.80 123.58 54406.12 88888.00 2016-12-09 13:41:25.250 344 12637.73 123.60 54406.15 88888.00 2016-12-09 13:41:25.375 344 12637.75 123.62 54406.18 88888.00 2016-12-09 13:41:25.500 344 12637.75 123.62 54406.12 88888.00 2016-12-09 13:41:25.625 344 12637.73 123.65 54406.15 88888.00 2016-12-09 13:41:25.750 344 12637.73 123.67 54406.18 88888.00 2016-12-09 13:41:25.875 344 12637.77 123.70 54406.20 88888.00 2016-12-09 13:41:26.000 344 12637.80 123.72 54406.15 88888.00 2016-12-09 13:41:26.125 344 12637.73 123.75 54406.12 88888.00 2016-12-09 13:41:26.250 344 12637.65 123.80 54406.15 88888.00 2016-12-09 13:41:26.375 344 12637.65 123.80 54406.18 88888.00 2016-12-09 13:41:26.500 344 12637.67 123.83 54406.18 88888.00 2016-12-09 13:41:26.625 344 12637.65 123.83 54406.18 88888.00 2016-12-09 13:41:26.750 344 12637.60 123.88 54406.20 88888.00 2016-12-09 13:41:26.875 344 12637.58 123.90 54406.18 88888.00 2016-12-09 13:41:27.000 344 12637.62 123.92 54406.18 88888.00 2016-12-09 13:41:27.125 344 12637.65 123.95 54406.20 88888.00 2016-12-09 13:41:27.250 344 12637.62 123.97 54406.20 88888.00 2016-12-09 13:41:27.375 344 12637.67 124.00 54406.18 88888.00 2016-12-09 13:41:27.500 344 12637.70 124.00 54406.20 88888.00 2016-12-09 13:41:27.625 344 12637.70 124.05 54406.22 88888.00 2016-12-09 13:41:27.750 344 12637.62 124.08 54406.20 88888.00 2016-12-09 13:41:27.875 344 12637.65 124.08 54406.20 88888.00 2016-12-09 13:41:28.000 344 12637.73 124.10 54406.15 88888.00 2016-12-09 13:41:28.125 344 12637.73 124.15 54406.18 88888.00 2016-12-09 13:41:28.250 344 12637.67 124.22 54406.20 88888.00 2016-12-09 13:41:28.375 344 12637.62 124.28 54406.20 88888.00 2016-12-09 13:41:28.500 344 12637.62 124.30 54406.18 88888.00 2016-12-09 13:41:28.625 344 12637.67 124.30 54406.18 88888.00 2016-12-09 13:41:28.750 344 12637.70 124.33 54406.18 88888.00 2016-12-09 13:41:28.875 344 12637.65 124.38 54406.20 88888.00 2016-12-09 13:41:29.000 344 12637.67 124.38 54406.20 88888.00 2016-12-09 13:41:29.125 344 12637.75 124.40 54406.20 88888.00 2016-12-09 13:41:29.250 344 12637.77 124.45 54406.22 88888.00 2016-12-09 13:41:29.375 344 12637.75 124.50 54406.25 88888.00 2016-12-09 13:41:29.500 344 12637.70 124.53 54406.22 88888.00 2016-12-09 13:41:29.625 344 12637.70 124.58 54406.20 88888.00 2016-12-09 13:41:29.750 344 12637.75 124.60 54406.22 88888.00 2016-12-09 13:41:29.875 344 12637.77 124.65 54406.22 88888.00 2016-12-09 13:41:30.000 344 12637.80 124.65 54406.20 88888.00 2016-12-09 13:41:30.125 344 12637.83 124.67 54406.22 88888.00 2016-12-09 13:41:30.250 344 12637.80 124.72 54406.22 88888.00 2016-12-09 13:41:30.375 344 12637.80 124.72 54406.22 88888.00 2016-12-09 13:41:30.500 344 12637.83 124.75 54406.20 88888.00 2016-12-09 13:41:30.625 344 12637.90 124.80 54406.22 88888.00 2016-12-09 13:41:30.750 344 12637.92 124.85 54406.22 88888.00 2016-12-09 13:41:30.875 344 12637.92 124.85 54406.20 88888.00 2016-12-09 13:41:31.000 344 12637.95 124.88 54406.18 88888.00 2016-12-09 13:41:31.125 344 12637.95 124.92 54406.20 88888.00 2016-12-09 13:41:31.250 344 12637.90 124.90 54406.22 88888.00 2016-12-09 13:41:31.375 344 12637.90 124.95 54406.18 88888.00 2016-12-09 13:41:31.500 344 12637.98 124.97 54406.18 88888.00 2016-12-09 13:41:31.625 344 12638.05 125.03 54406.18 88888.00 2016-12-09 13:41:31.750 344 12638.10 125.00 54406.18 88888.00 2016-12-09 13:41:31.875 344 12638.08 125.03 54406.18 88888.00 2016-12-09 13:41:32.000 344 12638.15 125.03 54406.15 88888.00 2016-12-09 13:41:32.125 344 12638.23 125.03 54406.15 88888.00 2016-12-09 13:41:32.250 344 12638.20 125.03 54406.20 88888.00 2016-12-09 13:41:32.375 344 12638.17 125.05 54406.18 88888.00 2016-12-09 13:41:32.500 344 12638.23 125.08 54406.18 88888.00 2016-12-09 13:41:32.625 344 12638.27 125.08 54406.15 88888.00 2016-12-09 13:41:32.750 344 12638.38 125.05 54406.12 88888.00 2016-12-09 13:41:32.875 344 12638.40 125.05 54406.12 88888.00 2016-12-09 13:41:33.000 344 12638.40 125.08 54406.15 88888.00 2016-12-09 13:41:33.125 344 12638.40 125.08 54406.18 88888.00 2016-12-09 13:41:33.250 344 12638.40 125.10 54406.15 88888.00 2016-12-09 13:41:33.375 344 12638.42 125.08 54406.10 88888.00 2016-12-09 13:41:33.500 344 12638.45 125.05 54406.10 88888.00 2016-12-09 13:41:33.625 344 12638.45 125.03 54406.12 88888.00 2016-12-09 13:41:33.750 344 12638.48 125.08 54406.12 88888.00 2016-12-09 13:41:33.875 344 12638.55 125.05 54406.10 88888.00 2016-12-09 13:41:34.000 344 12638.60 125.05 54406.10 88888.00 2016-12-09 13:41:34.125 344 12638.60 125.00 54406.10 88888.00 2016-12-09 13:41:34.250 344 12638.60 124.97 54406.07 88888.00 2016-12-09 13:41:34.375 344 12638.67 124.97 54406.07 88888.00 2016-12-09 13:41:34.500 344 12638.67 124.90 54406.10 88888.00 2016-12-09 13:41:34.625 344 12638.70 124.90 54406.12 88888.00 2016-12-09 13:41:34.750 344 12638.77 124.90 54406.10 88888.00 2016-12-09 13:41:34.875 344 12638.77 124.88 54406.10 88888.00 2016-12-09 13:41:35.000 344 12638.77 124.85 54406.05 88888.00 2016-12-09 13:41:35.125 344 12638.80 124.85 54406.10 88888.00 2016-12-09 13:41:35.250 344 12638.77 124.83 54406.07 88888.00 2016-12-09 13:41:35.375 344 12638.77 124.83 54406.07 88888.00 2016-12-09 13:41:35.500 344 12638.75 124.78 54406.05 88888.00 2016-12-09 13:41:35.625 344 12638.75 124.78 54406.05 88888.00 2016-12-09 13:41:35.750 344 12638.85 124.75 54406.07 88888.00 2016-12-09 13:41:35.875 344 12638.90 124.72 54406.10 88888.00 2016-12-09 13:41:36.000 344 12638.88 124.70 54406.10 88888.00 2016-12-09 13:41:36.125 344 12638.85 124.65 54406.07 88888.00 2016-12-09 13:41:36.250 344 12638.85 124.60 54406.10 88888.00 2016-12-09 13:41:36.375 344 12638.90 124.58 54406.10 88888.00 2016-12-09 13:41:36.500 344 12639.00 124.55 54406.12 88888.00 2016-12-09 13:41:36.625 344 12638.95 124.50 54406.12 88888.00 2016-12-09 13:41:36.750 344 12638.95 124.47 54406.12 88888.00 2016-12-09 13:41:36.875 344 12638.98 124.42 54406.12 88888.00 2016-12-09 13:41:37.000 344 12638.95 124.40 54406.10 88888.00 2016-12-09 13:41:37.125 344 12638.90 124.38 54406.12 88888.00 2016-12-09 13:41:37.250 344 12638.90 124.30 54406.12 88888.00 2016-12-09 13:41:37.375 344 12638.95 124.28 54406.15 88888.00 2016-12-09 13:41:37.500 344 12638.92 124.28 54406.18 88888.00 2016-12-09 13:41:37.625 344 12638.85 124.25 54406.18 88888.00 2016-12-09 13:41:37.750 344 12638.80 124.17 54406.18 88888.00 2016-12-09 13:41:37.875 344 12638.80 124.12 54406.18 88888.00 2016-12-09 13:41:38.000 344 12638.77 124.08 54406.18 88888.00 2016-12-09 13:41:38.125 344 12638.73 124.05 54406.22 88888.00 2016-12-09 13:41:38.250 344 12638.73 124.03 54406.25 88888.00 2016-12-09 13:41:38.375 344 12638.73 124.00 54406.25 88888.00 2016-12-09 13:41:38.500 344 12638.70 123.92 54406.22 88888.00 2016-12-09 13:41:38.625 344 12638.70 123.90 54406.25 88888.00 2016-12-09 13:41:38.750 344 12638.73 123.85 54406.28 88888.00 2016-12-09 13:41:38.875 344 12638.67 123.80 54406.28 88888.00 2016-12-09 13:41:39.000 344 12638.60 123.72 54406.28 88888.00 2016-12-09 13:41:39.125 344 12638.58 123.67 54406.30 88888.00 2016-12-09 13:41:39.250 344 12638.50 123.58 54406.30 88888.00 2016-12-09 13:41:39.375 344 12638.45 123.58 54406.32 88888.00 2016-12-09 13:41:39.500 344 12638.45 123.55 54406.35 88888.00 2016-12-09 13:41:39.625 344 12638.42 123.53 54406.35 88888.00 2016-12-09 13:41:39.750 344 12638.40 123.45 54406.35 88888.00 2016-12-09 13:41:39.875 344 12638.38 123.42 54406.35 88888.00 2016-12-09 13:41:40.000 344 12638.33 123.42 54406.38 88888.00 2016-12-09 13:41:40.125 344 12638.27 123.35 54406.40 88888.00 2016-12-09 13:41:40.250 344 12638.23 123.28 54406.40 88888.00 2016-12-09 13:41:40.375 344 12638.20 123.28 54406.43 88888.00 2016-12-09 13:41:40.500 344 12638.20 123.25 54406.43 88888.00 2016-12-09 13:41:40.625 344 12638.08 123.22 54406.43 88888.00 2016-12-09 13:41:40.750 344 12638.00 123.22 54406.45 88888.00 2016-12-09 13:41:40.875 344 12637.98 123.17 54406.47 88888.00 2016-12-09 13:41:41.000 344 12637.98 123.10 54406.47 88888.00 2016-12-09 13:41:41.125 344 12637.92 123.08 54406.50 88888.00 2016-12-09 13:41:41.250 344 12637.90 123.05 54406.53 88888.00 2016-12-09 13:41:41.375 344 12637.80 123.05 54406.55 88888.00 2016-12-09 13:41:41.500 344 12637.67 123.03 54406.57 88888.00 2016-12-09 13:41:41.625 344 12637.70 123.00 54406.57 88888.00 2016-12-09 13:41:41.750 344 12637.70 123.00 54406.57 88888.00 2016-12-09 13:41:41.875 344 12637.67 122.95 54406.60 88888.00 2016-12-09 13:41:42.000 344 12637.65 122.90 54406.60 88888.00 2016-12-09 13:41:42.125 344 12637.65 122.90 54406.62 88888.00 2016-12-09 13:41:42.250 344 12637.58 122.88 54406.62 88888.00 2016-12-09 13:41:42.375 344 12637.52 122.88 54406.60 88888.00 2016-12-09 13:41:42.500 344 12637.45 122.85 54406.62 88888.00 2016-12-09 13:41:42.625 344 12637.40 122.83 54406.68 88888.00 2016-12-09 13:41:42.750 344 12637.38 122.85 54406.68 88888.00 2016-12-09 13:41:42.875 344 12637.33 122.83 54406.70 88888.00 2016-12-09 13:41:43.000 344 12637.30 122.80 54406.70 88888.00 2016-12-09 13:41:43.125 344 12637.33 122.75 54406.72 88888.00 2016-12-09 13:41:43.250 344 12637.30 122.75 54406.75 88888.00 2016-12-09 13:41:43.375 344 12637.25 122.78 54406.72 88888.00 2016-12-09 13:41:43.500 344 12637.17 122.75 54406.72 88888.00 2016-12-09 13:41:43.625 344 12637.15 122.75 54406.72 88888.00 2016-12-09 13:41:43.750 344 12637.10 122.75 54406.75 88888.00 2016-12-09 13:41:43.875 344 12637.05 122.72 54406.75 88888.00 2016-12-09 13:41:44.000 344 12637.02 122.72 54406.78 88888.00 2016-12-09 13:41:44.125 344 12637.00 122.78 54406.80 88888.00 2016-12-09 13:41:44.250 344 12636.98 122.72 54406.80 88888.00 2016-12-09 13:41:44.375 344 12636.92 122.67 54406.78 88888.00 2016-12-09 13:41:44.500 344 12636.80 122.67 54406.78 88888.00 2016-12-09 13:41:44.625 344 12636.77 122.67 54406.78 88888.00 2016-12-09 13:41:44.750 344 12636.80 122.65 54406.80 88888.00 2016-12-09 13:41:44.875 344 12636.80 122.65 54406.75 88888.00 2016-12-09 13:41:45.000 344 12636.77 122.65 54406.72 88888.00 2016-12-09 13:41:45.125 344 12636.73 122.62 54406.75 88888.00 2016-12-09 13:41:45.250 344 12636.67 122.62 54406.75 88888.00 2016-12-09 13:41:45.375 344 12636.70 122.62 54406.78 88888.00 2016-12-09 13:41:45.500 344 12636.70 122.62 54406.78 88888.00 2016-12-09 13:41:45.625 344 12636.65 122.62 54406.75 88888.00 2016-12-09 13:41:45.750 344 12636.70 122.65 54406.78 88888.00 2016-12-09 13:41:45.875 344 12636.73 122.62 54406.78 88888.00 2016-12-09 13:41:46.000 344 12636.73 122.62 54406.78 88888.00 2016-12-09 13:41:46.125 344 12636.65 122.62 54406.80 88888.00 2016-12-09 13:41:46.250 344 12636.62 122.62 54406.78 88888.00 2016-12-09 13:41:46.375 344 12636.67 122.60 54406.80 88888.00 2016-12-09 13:41:46.500 344 12636.65 122.60 54406.78 88888.00 2016-12-09 13:41:46.625 344 12636.58 122.62 54406.78 88888.00 2016-12-09 13:41:46.750 344 12636.58 122.67 54406.78 88888.00 2016-12-09 13:41:46.875 344 12636.58 122.65 54406.78 88888.00 2016-12-09 13:41:47.000 344 12636.58 122.67 54406.78 88888.00 2016-12-09 13:41:47.125 344 12636.65 122.72 54406.78 88888.00 2016-12-09 13:41:47.250 344 12636.65 122.75 54406.78 88888.00 2016-12-09 13:41:47.375 344 12636.62 122.75 54406.78 88888.00 2016-12-09 13:41:47.500 344 12636.58 122.75 54406.78 88888.00 2016-12-09 13:41:47.625 344 12636.58 122.80 54406.80 88888.00 2016-12-09 13:41:47.750 344 12636.58 122.83 54406.78 88888.00 2016-12-09 13:41:47.875 344 12636.65 122.85 54406.78 88888.00 2016-12-09 13:41:48.000 344 12636.73 122.85 54406.75 88888.00 2016-12-09 13:41:48.125 344 12636.77 122.90 54406.75 88888.00 2016-12-09 13:41:48.250 344 12636.73 122.95 54406.72 88888.00 2016-12-09 13:41:48.375 344 12636.77 122.92 54406.75 88888.00 2016-12-09 13:41:48.500 344 12636.83 123.00 54406.72 88888.00 2016-12-09 13:41:48.625 344 12636.83 123.00 54406.70 88888.00 2016-12-09 13:41:48.750 344 12636.88 123.08 54406.70 88888.00 2016-12-09 13:41:48.875 344 12636.90 123.10 54406.70 88888.00 2016-12-09 13:41:49.000 344 12636.88 123.15 54406.70 88888.00 2016-12-09 13:41:49.125 344 12636.85 123.15 54406.72 88888.00 2016-12-09 13:41:49.250 344 12636.83 123.17 54406.68 88888.00 2016-12-09 13:41:49.375 344 12636.90 123.20 54406.68 88888.00 2016-12-09 13:41:49.500 344 12636.98 123.25 54406.65 88888.00 2016-12-09 13:41:49.625 344 12637.02 123.30 54406.65 88888.00 2016-12-09 13:41:49.750 344 12637.08 123.38 54406.65 88888.00 2016-12-09 13:41:49.875 344 12637.12 123.38 54406.65 88888.00 2016-12-09 13:41:50.000 344 12637.17 123.40 54406.62 88888.00 2016-12-09 13:41:50.125 344 12637.17 123.45 54406.62 88888.00 2016-12-09 13:41:50.250 344 12637.12 123.50 54406.60 88888.00 2016-12-09 13:41:50.375 344 12637.12 123.53 54406.60 88888.00 2016-12-09 13:41:50.500 344 12637.15 123.58 54406.57 88888.00 2016-12-09 13:41:50.625 344 12637.20 123.65 54406.57 88888.00 2016-12-09 13:41:50.750 344 12637.23 123.70 54406.55 88888.00 2016-12-09 13:41:50.875 344 12637.25 123.75 54406.55 88888.00 2016-12-09 13:41:51.000 344 12637.25 123.78 54406.55 88888.00 2016-12-09 13:41:51.125 344 12637.35 123.83 54406.57 88888.00 2016-12-09 13:41:51.250 344 12637.35 123.88 54406.57 88888.00 2016-12-09 13:41:51.375 344 12637.42 123.92 54406.57 88888.00 2016-12-09 13:41:51.500 344 12637.48 123.95 54406.53 88888.00 2016-12-09 13:41:51.625 344 12637.48 124.03 54406.50 88888.00 2016-12-09 13:41:51.750 344 12637.52 124.08 54406.53 88888.00 2016-12-09 13:41:51.875 344 12637.55 124.15 54406.53 88888.00 2016-12-09 13:41:52.000 344 12637.60 124.17 54406.47 88888.00 2016-12-09 13:41:52.125 344 12637.62 124.28 54406.47 88888.00 2016-12-09 13:41:52.250 344 12637.65 124.33 54406.47 88888.00 2016-12-09 13:41:52.375 344 12637.62 124.35 54406.43 88888.00 2016-12-09 13:41:52.500 344 12637.67 124.40 54406.43 88888.00 2016-12-09 13:41:52.625 344 12637.75 124.45 54406.43 88888.00 2016-12-09 13:41:52.750 344 12637.73 124.50 54406.40 88888.00 2016-12-09 13:41:52.875 344 12637.75 124.60 54406.43 88888.00 2016-12-09 13:41:53.000 344 12637.80 124.67 54406.40 88888.00 2016-12-09 13:41:53.125 344 12637.92 124.70 54406.40 88888.00 2016-12-09 13:41:53.250 344 12637.95 124.72 54406.38 88888.00 2016-12-09 13:41:53.375 344 12637.95 124.78 54406.38 88888.00 2016-12-09 13:41:53.500 344 12637.98 124.80 54406.38 88888.00 2016-12-09 13:41:53.625 344 12638.02 124.80 54406.35 88888.00 2016-12-09 13:41:53.750 344 12638.12 124.83 54406.35 88888.00 2016-12-09 13:41:53.875 344 12638.17 124.85 54406.35 88888.00 2016-12-09 13:41:54.000 344 12638.10 124.88 54406.32 88888.00 2016-12-09 13:41:54.125 344 12638.10 124.92 54406.32 88888.00 2016-12-09 13:41:54.250 344 12638.15 124.95 54406.30 88888.00 2016-12-09 13:41:54.375 344 12638.12 124.97 54406.32 88888.00 2016-12-09 13:41:54.500 344 12638.10 125.00 54406.30 88888.00 2016-12-09 13:41:54.625 344 12638.05 125.03 54406.30 88888.00 2016-12-09 13:41:54.750 344 12638.10 125.05 54406.30 88888.00 2016-12-09 13:41:54.875 344 12638.17 125.08 54406.30 88888.00 2016-12-09 13:41:55.000 344 12638.25 125.05 54406.28 88888.00 2016-12-09 13:41:55.125 344 12638.25 125.05 54406.28 88888.00 2016-12-09 13:41:55.250 344 12638.20 125.08 54406.30 88888.00 2016-12-09 13:41:55.375 344 12638.25 125.10 54406.30 88888.00 2016-12-09 13:41:55.500 344 12638.27 125.12 54406.28 88888.00 2016-12-09 13:41:55.625 344 12638.35 125.12 54406.28 88888.00 2016-12-09 13:41:55.750 344 12638.35 125.12 54406.28 88888.00 2016-12-09 13:41:55.875 344 12638.33 125.12 54406.25 88888.00 2016-12-09 13:41:56.000 344 12638.35 125.12 54406.22 88888.00 2016-12-09 13:41:56.125 344 12638.38 125.15 54406.25 88888.00 2016-12-09 13:41:56.250 344 12638.33 125.15 54406.30 88888.00 2016-12-09 13:41:56.375 344 12638.33 125.17 54406.30 88888.00 2016-12-09 13:41:56.500 344 12638.27 125.17 54406.25 88888.00 2016-12-09 13:41:56.625 344 12638.35 125.15 54406.28 88888.00 2016-12-09 13:41:56.750 344 12638.35 125.12 54406.25 88888.00 2016-12-09 13:41:56.875 344 12638.40 125.12 54406.28 88888.00 2016-12-09 13:41:57.000 344 12638.45 125.10 54406.28 88888.00 2016-12-09 13:41:57.125 344 12638.50 125.15 54406.28 88888.00 2016-12-09 13:41:57.250 344 12638.52 125.10 54406.25 88888.00 2016-12-09 13:41:57.375 344 12638.52 125.08 54406.25 88888.00 2016-12-09 13:41:57.500 344 12638.50 125.10 54406.28 88888.00 2016-12-09 13:41:57.625 344 12638.52 125.08 54406.28 88888.00 2016-12-09 13:41:57.750 344 12638.58 125.05 54406.25 88888.00 2016-12-09 13:41:57.875 344 12638.58 125.03 54406.25 88888.00 2016-12-09 13:41:58.000 344 12638.50 125.00 54406.25 88888.00 2016-12-09 13:41:58.125 344 12638.48 125.03 54406.28 88888.00 2016-12-09 13:41:58.250 344 12638.50 125.03 54406.28 88888.00 2016-12-09 13:41:58.375 344 12638.52 125.00 54406.28 88888.00 2016-12-09 13:41:58.500 344 12638.50 125.03 54406.28 88888.00 2016-12-09 13:41:58.625 344 12638.50 125.03 54406.28 88888.00 2016-12-09 13:41:58.750 344 12638.52 125.03 54406.28 88888.00 2016-12-09 13:41:58.875 344 12638.52 125.00 54406.30 88888.00 2016-12-09 13:41:59.000 344 12638.52 125.00 54406.28 88888.00 2016-12-09 13:41:59.125 344 12638.55 125.00 54406.28 88888.00 2016-12-09 13:41:59.250 344 12638.58 124.97 54406.28 88888.00 2016-12-09 13:41:59.375 344 12638.60 124.97 54406.30 88888.00 2016-12-09 13:41:59.500 344 12638.58 124.95 54406.30 88888.00 2016-12-09 13:41:59.625 344 12638.60 124.97 54406.30 88888.00 2016-12-09 13:41:59.750 344 12638.58 124.95 54406.30 88888.00 2016-12-09 13:41:59.875 344 12638.58 124.97 54406.30 88888.00 2016-12-09 13:42:00.000 344 12638.55 124.97 54406.30 88888.00 2016-12-09 13:42:00.125 344 12638.55 124.95 54406.30 88888.00 2016-12-09 13:42:00.250 344 12638.55 124.95 54406.32 88888.00 2016-12-09 13:42:00.375 344 12638.52 124.95 54406.32 88888.00 2016-12-09 13:42:00.500 344 12638.58 124.97 54406.32 88888.00 2016-12-09 13:42:00.625 344 12638.55 124.95 54406.35 88888.00 2016-12-09 13:42:00.750 344 12638.48 124.95 54406.35 88888.00 2016-12-09 13:42:00.875 344 12638.45 124.92 54406.35 88888.00 2016-12-09 13:42:01.000 344 12638.45 124.92 54406.30 88888.00 2016-12-09 13:42:01.125 344 12638.52 124.92 54406.32 88888.00 2016-12-09 13:42:01.250 344 12638.50 124.90 54406.32 88888.00 2016-12-09 13:42:01.375 344 12638.45 124.90 54406.35 88888.00 2016-12-09 13:42:01.500 344 12638.48 124.90 54406.35 88888.00 2016-12-09 13:42:01.625 344 12638.48 124.88 54406.35 88888.00 2016-12-09 13:42:01.750 344 12638.45 124.90 54406.35 88888.00 2016-12-09 13:42:01.875 344 12638.45 124.88 54406.35 88888.00 2016-12-09 13:42:02.000 344 12638.42 124.88 54406.32 88888.00 2016-12-09 13:42:02.125 344 12638.42 124.85 54406.35 88888.00 2016-12-09 13:42:02.250 344 12638.45 124.88 54406.35 88888.00 2016-12-09 13:42:02.375 344 12638.48 124.90 54406.35 88888.00 2016-12-09 13:42:02.500 344 12638.45 124.88 54406.35 88888.00 2016-12-09 13:42:02.625 344 12638.40 124.83 54406.38 88888.00 2016-12-09 13:42:02.750 344 12638.38 124.83 54406.38 88888.00 2016-12-09 13:42:02.875 344 12638.40 124.80 54406.38 88888.00 2016-12-09 13:42:03.000 344 12638.38 124.80 54406.38 88888.00 2016-12-09 13:42:03.125 344 12638.40 124.80 54406.40 88888.00 2016-12-09 13:42:03.250 344 12638.45 124.78 54406.40 88888.00 2016-12-09 13:42:03.375 344 12638.45 124.80 54406.40 88888.00 2016-12-09 13:42:03.500 344 12638.48 124.80 54406.40 88888.00 2016-12-09 13:42:03.625 344 12638.48 124.78 54406.38 88888.00 2016-12-09 13:42:03.750 344 12638.45 124.72 54406.38 88888.00 2016-12-09 13:42:03.875 344 12638.48 124.72 54406.38 88888.00 2016-12-09 13:42:04.000 344 12638.48 124.72 54406.40 88888.00 2016-12-09 13:42:04.125 344 12638.45 124.67 54406.43 88888.00 2016-12-09 13:42:04.250 344 12638.45 124.70 54406.43 88888.00 2016-12-09 13:42:04.375 344 12638.48 124.70 54406.40 88888.00 2016-12-09 13:42:04.500 344 12638.45 124.70 54406.38 88888.00 2016-12-09 13:42:04.625 344 12638.50 124.65 54406.40 88888.00 2016-12-09 13:42:04.750 344 12638.52 124.65 54406.45 88888.00 2016-12-09 13:42:04.875 344 12638.52 124.67 54406.43 88888.00 2016-12-09 13:42:05.000 344 12638.52 124.60 54406.40 88888.00 2016-12-09 13:42:05.125 344 12638.50 124.58 54406.40 88888.00 2016-12-09 13:42:05.250 344 12638.45 124.58 54406.40 88888.00 2016-12-09 13:42:05.375 344 12638.42 124.60 54406.43 88888.00 2016-12-09 13:42:05.500 344 12638.42 124.60 54406.43 88888.00 2016-12-09 13:42:05.625 344 12638.45 124.55 54406.40 88888.00 2016-12-09 13:42:05.750 344 12638.45 124.55 54406.43 88888.00 2016-12-09 13:42:05.875 344 12638.45 124.50 54406.43 88888.00 2016-12-09 13:42:06.000 344 12638.48 124.53 54406.40 88888.00 2016-12-09 13:42:06.125 344 12638.50 124.50 54406.43 88888.00 2016-12-09 13:42:06.250 344 12638.55 124.47 54406.43 88888.00 2016-12-09 13:42:06.375 344 12638.52 124.47 54406.43 88888.00 2016-12-09 13:42:06.500 344 12638.52 124.47 54406.45 88888.00 2016-12-09 13:42:06.625 344 12638.48 124.47 54406.45 88888.00 2016-12-09 13:42:06.750 344 12638.48 124.47 54406.45 88888.00 2016-12-09 13:42:06.875 344 12638.50 124.47 54406.47 88888.00 2016-12-09 13:42:07.000 344 12638.55 124.45 54406.45 88888.00 2016-12-09 13:42:07.125 344 12638.52 124.47 54406.47 88888.00 2016-12-09 13:42:07.250 344 12638.45 124.42 54406.47 88888.00 2016-12-09 13:42:07.375 344 12638.45 124.40 54406.45 88888.00 2016-12-09 13:42:07.500 344 12638.50 124.40 54406.43 88888.00 2016-12-09 13:42:07.625 344 12638.45 124.40 54406.43 88888.00 2016-12-09 13:42:07.750 344 12638.42 124.42 54406.47 88888.00 2016-12-09 13:42:07.875 344 12638.45 124.42 54406.47 88888.00 2016-12-09 13:42:08.000 344 12638.50 124.38 54406.45 88888.00 2016-12-09 13:42:08.125 344 12638.52 124.35 54406.45 88888.00 2016-12-09 13:42:08.250 344 12638.52 124.33 54406.45 88888.00 2016-12-09 13:42:08.375 344 12638.55 124.28 54406.43 88888.00 2016-12-09 13:42:08.500 344 12638.52 124.25 54406.47 88888.00 2016-12-09 13:42:08.625 344 12638.52 124.22 54406.47 88888.00 2016-12-09 13:42:08.750 344 12638.52 124.20 54406.47 88888.00 2016-12-09 13:42:08.875 344 12638.52 124.17 54406.47 88888.00 2016-12-09 13:42:09.000 344 12638.42 124.20 54406.47 88888.00 2016-12-09 13:42:09.125 344 12638.42 124.20 54406.53 88888.00 2016-12-09 13:42:09.250 344 12638.45 124.15 54406.50 88888.00 2016-12-09 13:42:09.375 344 12638.48 124.10 54406.47 88888.00 2016-12-09 13:42:09.500 344 12638.48 124.10 54406.50 88888.00 2016-12-09 13:42:09.625 344 12638.45 124.10 54406.50 88888.00 2016-12-09 13:42:09.750 344 12638.42 124.08 54406.53 88888.00 2016-12-09 13:42:09.875 344 12638.42 124.08 54406.53 88888.00 2016-12-09 13:42:10.000 344 12638.48 124.05 54406.53 88888.00 2016-12-09 13:42:10.125 344 12638.45 124.03 54406.55 88888.00 2016-12-09 13:42:10.250 344 12638.38 124.03 54406.55 88888.00 2016-12-09 13:42:10.375 344 12638.38 124.03 54406.53 88888.00 2016-12-09 13:42:10.500 344 12638.35 123.97 54406.55 88888.00 2016-12-09 13:42:10.625 344 12638.35 124.00 54406.55 88888.00 2016-12-09 13:42:10.750 344 12638.33 124.00 54406.60 88888.00 2016-12-09 13:42:10.875 344 12638.27 124.00 54406.60 88888.00 2016-12-09 13:42:11.000 344 12638.27 123.97 54406.57 88888.00 2016-12-09 13:42:11.125 344 12638.30 123.95 54406.57 88888.00 2016-12-09 13:42:11.250 344 12638.30 123.97 54406.60 88888.00 2016-12-09 13:42:11.375 344 12638.33 123.97 54406.60 88888.00 2016-12-09 13:42:11.500 344 12638.27 124.00 54406.60 88888.00 2016-12-09 13:42:11.625 344 12638.17 123.95 54406.57 88888.00 2016-12-09 13:42:11.750 344 12638.23 123.95 54406.57 88888.00 2016-12-09 13:42:11.875 344 12638.33 123.92 54406.60 88888.00 2016-12-09 13:42:12.000 344 12638.35 123.92 54406.60 88888.00 2016-12-09 13:42:12.125 344 12638.38 123.95 54406.60 88888.00 2016-12-09 13:42:12.250 344 12638.38 123.95 54406.62 88888.00 2016-12-09 13:42:12.375 344 12638.42 123.95 54406.62 88888.00 2016-12-09 13:42:12.500 344 12638.48 124.00 54406.62 88888.00 2016-12-09 13:42:12.625 344 12638.50 123.95 54406.60 88888.00 2016-12-09 13:42:12.750 344 12638.45 123.95 54406.60 88888.00 2016-12-09 13:42:12.875 344 12638.45 123.95 54406.62 88888.00 2016-12-09 13:42:13.000 344 12638.45 124.00 54406.60 88888.00 2016-12-09 13:42:13.125 344 12638.45 123.97 54406.62 88888.00 2016-12-09 13:42:13.250 344 12638.45 123.92 54406.62 88888.00 2016-12-09 13:42:13.375 344 12638.48 123.92 54406.62 88888.00 2016-12-09 13:42:13.500 344 12638.52 123.92 54406.62 88888.00 2016-12-09 13:42:13.625 344 12638.55 123.92 54406.62 88888.00 2016-12-09 13:42:13.750 344 12638.52 123.95 54406.62 88888.00 2016-12-09 13:42:13.875 344 12638.50 123.90 54406.65 88888.00 2016-12-09 13:42:14.000 344 12638.50 123.88 54406.65 88888.00 2016-12-09 13:42:14.125 344 12638.55 123.90 54406.65 88888.00 2016-12-09 13:42:14.250 344 12638.55 123.92 54406.70 88888.00 2016-12-09 13:42:14.375 344 12638.58 123.92 54406.68 88888.00 2016-12-09 13:42:14.500 344 12638.58 123.88 54406.70 88888.00 2016-12-09 13:42:14.625 344 12638.60 123.88 54406.72 88888.00 2016-12-09 13:42:14.750 344 12638.62 123.90 54406.70 88888.00 2016-12-09 13:42:14.875 344 12638.65 123.88 54406.75 88888.00 2016-12-09 13:42:15.000 344 12638.67 123.85 54406.72 88888.00 2016-12-09 13:42:15.125 344 12638.70 123.85 54406.78 88888.00 2016-12-09 13:42:15.250 344 12638.70 123.80 54406.75 88888.00 2016-12-09 13:42:15.375 344 12638.80 123.78 54406.75 88888.00 2016-12-09 13:42:15.500 344 12638.80 123.83 54406.75 88888.00 2016-12-09 13:42:15.625 344 12638.83 123.83 54406.75 88888.00 2016-12-09 13:42:15.750 344 12638.77 123.83 54406.78 88888.00 2016-12-09 13:42:15.875 344 12638.73 123.80 54406.75 88888.00 2016-12-09 13:42:16.000 344 12638.77 123.83 54406.75 88888.00 2016-12-09 13:42:16.125 344 12638.83 123.83 54406.78 88888.00 2016-12-09 13:42:16.250 344 12638.85 123.80 54406.78 88888.00 2016-12-09 13:42:16.375 344 12638.90 123.83 54406.78 88888.00 2016-12-09 13:42:16.500 344 12638.85 123.83 54406.75 88888.00 2016-12-09 13:42:16.625 344 12638.83 123.85 54406.78 88888.00 2016-12-09 13:42:16.750 344 12638.80 123.88 54406.78 88888.00 2016-12-09 13:42:16.875 344 12638.88 123.85 54406.75 88888.00 2016-12-09 13:42:17.000 344 12638.92 123.88 54406.78 88888.00 2016-12-09 13:42:17.125 344 12638.98 123.88 54406.80 88888.00 2016-12-09 13:42:17.250 344 12638.95 123.88 54406.80 88888.00 2016-12-09 13:42:17.375 344 12638.95 123.92 54406.80 88888.00 2016-12-09 13:42:17.500 344 12638.92 123.92 54406.80 88888.00 2016-12-09 13:42:17.625 344 12638.92 123.90 54406.80 88888.00 2016-12-09 13:42:17.750 344 12638.98 123.90 54406.80 88888.00 2016-12-09 13:42:17.875 344 12639.02 123.90 54406.80 88888.00 2016-12-09 13:42:18.000 344 12639.00 123.92 54406.82 88888.00 2016-12-09 13:42:18.125 344 12639.08 123.92 54406.85 88888.00 2016-12-09 13:42:18.250 344 12639.12 123.92 54406.82 88888.00 2016-12-09 13:42:18.375 344 12639.08 123.95 54406.82 88888.00 2016-12-09 13:42:18.500 344 12639.05 124.00 54406.82 88888.00 2016-12-09 13:42:18.625 344 12639.05 124.03 54406.82 88888.00 2016-12-09 13:42:18.750 344 12639.10 124.00 54406.85 88888.00 2016-12-09 13:42:18.875 344 12639.08 124.00 54406.82 88888.00 2016-12-09 13:42:19.000 344 12639.02 124.03 54406.82 88888.00 2016-12-09 13:42:19.125 344 12639.02 124.00 54406.85 88888.00 2016-12-09 13:42:19.250 344 12639.08 124.03 54406.85 88888.00 2016-12-09 13:42:19.375 344 12639.00 124.05 54406.85 88888.00 2016-12-09 13:42:19.500 344 12638.95 124.05 54406.85 88888.00 2016-12-09 13:42:19.625 344 12638.98 124.05 54406.85 88888.00 2016-12-09 13:42:19.750 344 12639.00 124.05 54406.85 88888.00 2016-12-09 13:42:19.875 344 12639.02 124.08 54406.85 88888.00 2016-12-09 13:42:20.000 344 12639.02 124.10 54406.85 88888.00 2016-12-09 13:42:20.125 344 12639.00 124.12 54406.88 88888.00 2016-12-09 13:42:20.250 344 12638.95 124.15 54406.88 88888.00 2016-12-09 13:42:20.375 344 12638.95 124.15 54406.88 88888.00 2016-12-09 13:42:20.500 344 12638.98 124.17 54406.90 88888.00 2016-12-09 13:42:20.625 344 12638.98 124.20 54406.88 88888.00 2016-12-09 13:42:20.750 344 12639.02 124.22 54406.90 88888.00 2016-12-09 13:42:20.875 344 12639.02 124.22 54406.90 88888.00 2016-12-09 13:42:21.000 344 12639.02 124.25 54406.93 88888.00 2016-12-09 13:42:21.125 344 12638.95 124.28 54406.97 88888.00 2016-12-09 13:42:21.250 344 12638.85 124.28 54406.95 88888.00 2016-12-09 13:42:21.375 344 12638.83 124.28 54406.93 88888.00 2016-12-09 13:42:21.500 344 12638.77 124.30 54406.95 88888.00 2016-12-09 13:42:21.625 344 12638.75 124.33 54406.95 88888.00 2016-12-09 13:42:21.750 344 12638.77 124.33 54406.97 88888.00 2016-12-09 13:42:21.875 344 12638.75 124.33 54407.00 88888.00 2016-12-09 13:42:22.000 344 12638.65 124.35 54406.97 88888.00 2016-12-09 13:42:22.125 344 12638.60 124.40 54407.00 88888.00 2016-12-09 13:42:22.250 344 12638.60 124.45 54407.05 88888.00 2016-12-09 13:42:22.375 344 12638.60 124.47 54407.05 88888.00 2016-12-09 13:42:22.500 344 12638.58 124.45 54407.03 88888.00 2016-12-09 13:42:22.625 344 12638.55 124.45 54407.03 88888.00 2016-12-09 13:42:22.750 344 12638.52 124.53 54407.00 88888.00 2016-12-09 13:42:22.875 344 12638.52 124.55 54407.03 88888.00 2016-12-09 13:42:23.000 344 12638.55 124.55 54407.05 88888.00 2016-12-09 13:42:23.125 344 12638.55 124.55 54407.07 88888.00 2016-12-09 13:42:23.250 344 12638.50 124.58 54407.07 88888.00 2016-12-09 13:42:23.375 344 12638.50 124.60 54407.07 88888.00 2016-12-09 13:42:23.500 344 12638.52 124.58 54407.05 88888.00 2016-12-09 13:42:23.625 344 12638.55 124.60 54407.05 88888.00 2016-12-09 13:42:23.750 344 12638.55 124.62 54407.07 88888.00 2016-12-09 13:42:23.875 344 12638.50 124.62 54407.07 88888.00 2016-12-09 13:42:24.000 344 12638.50 124.62 54407.07 88888.00 2016-12-09 13:42:24.125 344 12638.50 124.60 54407.07 88888.00 2016-12-09 13:42:24.250 344 12638.50 124.62 54407.05 88888.00 2016-12-09 13:42:24.375 344 12638.52 124.65 54407.07 88888.00 2016-12-09 13:42:24.500 344 12638.60 124.65 54407.05 88888.00 2016-12-09 13:42:24.625 344 12638.60 124.65 54407.03 88888.00 2016-12-09 13:42:24.750 344 12638.58 124.65 54407.03 88888.00 2016-12-09 13:42:24.875 344 12638.60 124.70 54407.03 88888.00 2016-12-09 13:42:25.000 344 12638.60 124.72 54407.00 88888.00 2016-12-09 13:42:25.125 344 12638.60 124.75 54407.05 88888.00 2016-12-09 13:42:25.250 344 12638.62 124.72 54407.05 88888.00 2016-12-09 13:42:25.375 344 12638.62 124.75 54407.05 88888.00 2016-12-09 13:42:25.500 344 12638.70 124.75 54407.05 88888.00 2016-12-09 13:42:25.625 344 12638.75 124.75 54407.05 88888.00 2016-12-09 13:42:25.750 344 12638.75 124.78 54407.03 88888.00 2016-12-09 13:42:25.875 344 12638.80 124.78 54407.03 88888.00 2016-12-09 13:42:26.000 344 12638.80 124.78 54407.03 88888.00 2016-12-09 13:42:26.125 344 12638.77 124.78 54407.03 88888.00 2016-12-09 13:42:26.250 344 12638.77 124.78 54407.03 88888.00 2016-12-09 13:42:26.375 344 12638.80 124.78 54407.00 88888.00 2016-12-09 13:42:26.500 344 12638.83 124.80 54407.03 88888.00 2016-12-09 13:42:26.625 344 12638.90 124.83 54406.97 88888.00 2016-12-09 13:42:26.750 344 12638.92 124.83 54406.97 88888.00 2016-12-09 13:42:26.875 344 12638.90 124.80 54406.97 88888.00 2016-12-09 13:42:27.000 344 12638.92 124.83 54406.97 88888.00 2016-12-09 13:42:27.125 344 12638.92 124.83 54407.00 88888.00 2016-12-09 13:42:27.250 344 12638.92 124.85 54407.00 88888.00 2016-12-09 13:42:27.375 344 12639.00 124.88 54407.00 88888.00 2016-12-09 13:42:27.500 344 12638.98 124.88 54407.03 88888.00 2016-12-09 13:42:27.625 344 12639.00 124.85 54407.00 88888.00 2016-12-09 13:42:27.750 344 12639.00 124.85 54407.00 88888.00 2016-12-09 13:42:27.875 344 12639.05 124.83 54406.97 88888.00 2016-12-09 13:42:28.000 344 12639.12 124.85 54406.97 88888.00 2016-12-09 13:42:28.125 344 12639.20 124.88 54406.97 88888.00 2016-12-09 13:42:28.250 344 12639.25 124.90 54407.00 88888.00 2016-12-09 13:42:28.375 344 12639.23 124.88 54407.00 88888.00 2016-12-09 13:42:28.500 344 12639.20 124.88 54406.97 88888.00 2016-12-09 13:42:28.625 344 12639.20 124.88 54406.97 88888.00 2016-12-09 13:42:28.750 344 12639.23 124.90 54406.95 88888.00 2016-12-09 13:42:28.875 344 12639.23 124.88 54406.97 88888.00 2016-12-09 13:42:29.000 344 12639.27 124.85 54406.97 88888.00 2016-12-09 13:42:29.125 344 12639.35 124.88 54407.03 88888.00 2016-12-09 13:42:29.250 344 12639.33 124.90 54407.00 88888.00 2016-12-09 13:42:29.375 344 12639.33 124.90 54407.00 88888.00 2016-12-09 13:42:29.500 344 12639.35 124.90 54407.03 88888.00 2016-12-09 13:42:29.625 344 12639.35 124.88 54407.03 88888.00 2016-12-09 13:42:29.750 344 12639.40 124.85 54407.03 88888.00 2016-12-09 13:42:29.875 344 12639.40 124.83 54407.00 88888.00 2016-12-09 13:42:30.000 344 12639.48 124.80 54407.00 88888.00 2016-12-09 13:42:30.125 344 12639.55 124.83 54407.00 88888.00 2016-12-09 13:42:30.250 344 12639.55 124.80 54407.00 88888.00 2016-12-09 13:42:30.375 344 12639.55 124.80 54407.03 88888.00 2016-12-09 13:42:30.500 344 12639.60 124.78 54407.00 88888.00 2016-12-09 13:42:30.625 344 12639.60 124.78 54407.03 88888.00 2016-12-09 13:42:30.750 344 12639.62 124.78 54407.05 88888.00 2016-12-09 13:42:30.875 344 12639.67 124.72 54407.03 88888.00 2016-12-09 13:42:31.000 344 12639.67 124.70 54407.03 88888.00 2016-12-09 13:42:31.125 344 12639.65 124.70 54407.03 88888.00 2016-12-09 13:42:31.250 344 12639.60 124.65 54407.05 88888.00 2016-12-09 13:42:31.375 344 12639.62 124.65 54407.03 88888.00 2016-12-09 13:42:31.500 344 12639.75 124.65 54407.03 88888.00 2016-12-09 13:42:31.625 344 12639.80 124.62 54407.03 88888.00 2016-12-09 13:42:31.750 344 12639.70 124.53 54407.03 88888.00 2016-12-09 13:42:31.875 344 12639.73 124.53 54407.05 88888.00 2016-12-09 13:42:32.000 344 12639.77 124.55 54407.00 88888.00 2016-12-09 13:42:32.125 344 12639.80 124.55 54407.05 88888.00 2016-12-09 13:42:32.250 344 12639.83 124.47 54407.07 88888.00 2016-12-09 13:42:32.375 344 12639.88 124.45 54407.07 88888.00 2016-12-09 13:42:32.500 344 12639.88 124.45 54407.07 88888.00 2016-12-09 13:42:32.625 344 12639.85 124.42 54407.07 88888.00 2016-12-09 13:42:32.750 344 12639.88 124.40 54407.05 88888.00 2016-12-09 13:42:32.875 344 12639.95 124.38 54407.05 88888.00 2016-12-09 13:42:33.000 344 12639.98 124.38 54407.05 88888.00 2016-12-09 13:42:33.125 344 12640.00 124.35 54407.07 88888.00 2016-12-09 13:42:33.250 344 12639.98 124.33 54407.07 88888.00 2016-12-09 13:42:33.375 344 12639.95 124.33 54407.05 88888.00 2016-12-09 13:42:33.500 344 12639.95 124.30 54407.07 88888.00 2016-12-09 13:42:33.625 344 12640.00 124.25 54407.07 88888.00 2016-12-09 13:42:33.750 344 12640.02 124.25 54407.07 88888.00 2016-12-09 13:42:33.875 344 12640.00 124.22 54407.10 88888.00 2016-12-09 13:42:34.000 344 12640.00 124.20 54407.12 88888.00 2016-12-09 13:42:34.125 344 12640.00 124.17 54407.12 88888.00 2016-12-09 13:42:34.250 344 12640.05 124.17 54407.12 88888.00 2016-12-09 13:42:34.375 344 12640.12 124.17 54407.12 88888.00 2016-12-09 13:42:34.500 344 12640.08 124.17 54407.15 88888.00 2016-12-09 13:42:34.625 344 12640.00 124.15 54407.18 88888.00 2016-12-09 13:42:34.750 344 12640.05 124.15 54407.18 88888.00 2016-12-09 13:42:34.875 344 12640.05 124.10 54407.18 88888.00 2016-12-09 13:42:35.000 344 12640.05 124.10 54407.15 88888.00 2016-12-09 13:42:35.125 344 12640.05 124.08 54407.15 88888.00 2016-12-09 13:42:35.250 344 12640.05 124.03 54407.15 88888.00 2016-12-09 13:42:35.375 344 12640.05 124.03 54407.15 88888.00 2016-12-09 13:42:35.500 344 12640.05 124.00 54407.18 88888.00 2016-12-09 13:42:35.625 344 12640.05 124.00 54407.15 88888.00 2016-12-09 13:42:35.750 344 12640.05 124.03 54407.18 88888.00 2016-12-09 13:42:35.875 344 12640.02 123.97 54407.20 88888.00 2016-12-09 13:42:36.000 344 12640.02 123.95 54407.20 88888.00 2016-12-09 13:42:36.125 344 12640.05 123.95 54407.20 88888.00 2016-12-09 13:42:36.250 344 12640.05 123.95 54407.20 88888.00 2016-12-09 13:42:36.375 344 12640.00 123.95 54407.20 88888.00 2016-12-09 13:42:36.500 344 12640.05 123.95 54407.20 88888.00 2016-12-09 13:42:36.625 344 12640.12 123.95 54407.22 88888.00 2016-12-09 13:42:36.750 344 12640.02 123.92 54407.22 88888.00 2016-12-09 13:42:36.875 344 12640.00 123.90 54407.22 88888.00 2016-12-09 13:42:37.000 344 12639.95 123.90 54407.22 88888.00 2016-12-09 13:42:37.125 344 12639.95 123.92 54407.25 88888.00 2016-12-09 13:42:37.250 344 12640.02 123.88 54407.25 88888.00 2016-12-09 13:42:37.375 344 12640.00 123.88 54407.25 88888.00 2016-12-09 13:42:37.500 344 12639.95 123.85 54407.25 88888.00 2016-12-09 13:42:37.625 344 12639.98 123.83 54407.25 88888.00 2016-12-09 13:42:37.750 344 12639.98 123.83 54407.25 88888.00 2016-12-09 13:42:37.875 344 12639.90 123.85 54407.28 88888.00 2016-12-09 13:42:38.000 344 12639.88 123.85 54407.28 88888.00 2016-12-09 13:42:38.125 344 12639.88 123.83 54407.30 88888.00 2016-12-09 13:42:38.250 344 12639.88 123.80 54407.28 88888.00 2016-12-09 13:42:38.375 344 12639.85 123.80 54407.28 88888.00 2016-12-09 13:42:38.500 344 12639.85 123.83 54407.28 88888.00 2016-12-09 13:42:38.625 344 12639.90 123.85 54407.32 88888.00 2016-12-09 13:42:38.750 344 12639.90 123.83 54407.32 88888.00 2016-12-09 13:42:38.875 344 12639.80 123.83 54407.32 88888.00 2016-12-09 13:42:39.000 344 12639.80 123.83 54407.30 88888.00 2016-12-09 13:42:39.125 344 12639.80 123.85 54407.35 88888.00 2016-12-09 13:42:39.250 344 12639.83 123.83 54407.35 88888.00 2016-12-09 13:42:39.375 344 12639.85 123.83 54407.35 88888.00 2016-12-09 13:42:39.500 344 12639.83 123.83 54407.38 88888.00 2016-12-09 13:42:39.625 344 12639.77 123.80 54407.38 88888.00 2016-12-09 13:42:39.750 344 12639.73 123.80 54407.30 88888.00 2016-12-09 13:42:39.875 344 12639.77 123.80 54407.30 88888.00 2016-12-09 13:42:40.000 344 12639.83 123.80 54407.32 88888.00 2016-12-09 13:42:40.125 344 12639.80 123.83 54407.35 88888.00 2016-12-09 13:42:40.250 344 12639.85 123.80 54407.35 88888.00 2016-12-09 13:42:40.375 344 12639.95 123.85 54407.35 88888.00 2016-12-09 13:42:40.500 344 12639.92 123.88 54407.35 88888.00 2016-12-09 13:42:40.625 344 12639.85 123.85 54407.38 88888.00 2016-12-09 13:42:40.750 344 12639.85 123.85 54407.35 88888.00 2016-12-09 13:42:40.875 344 12639.88 123.88 54407.38 88888.00 2016-12-09 13:42:41.000 344 12639.85 123.85 54407.35 88888.00 2016-12-09 13:42:41.125 344 12639.83 123.85 54407.35 88888.00 2016-12-09 13:42:41.250 344 12639.80 123.85 54407.35 88888.00 2016-12-09 13:42:41.375 344 12639.77 123.88 54407.35 88888.00 2016-12-09 13:42:41.500 344 12639.80 123.88 54407.35 88888.00 2016-12-09 13:42:41.625 344 12639.80 123.90 54407.38 88888.00 2016-12-09 13:42:41.750 344 12639.83 123.90 54407.35 88888.00 2016-12-09 13:42:41.875 344 12639.85 123.88 54407.38 88888.00 2016-12-09 13:42:42.000 344 12639.90 123.90 54407.38 88888.00 2016-12-09 13:42:42.125 344 12639.92 123.92 54407.35 88888.00 2016-12-09 13:42:42.250 344 12639.95 123.88 54407.35 88888.00 2016-12-09 13:42:42.375 344 12639.92 123.88 54407.32 88888.00 2016-12-09 13:42:42.500 344 12639.92 123.88 54407.32 88888.00 2016-12-09 13:42:42.625 344 12639.95 123.90 54407.35 88888.00 2016-12-09 13:42:42.750 344 12639.95 123.88 54407.32 88888.00 2016-12-09 13:42:42.875 344 12639.95 123.90 54407.32 88888.00 2016-12-09 13:42:43.000 344 12639.98 123.88 54407.32 88888.00 2016-12-09 13:42:43.125 344 12640.00 123.90 54407.35 88888.00 2016-12-09 13:42:43.250 344 12640.05 123.90 54407.35 88888.00 2016-12-09 13:42:43.375 344 12640.08 123.90 54407.32 88888.00 2016-12-09 13:42:43.500 344 12640.08 123.90 54407.32 88888.00 2016-12-09 13:42:43.625 344 12640.08 123.90 54407.32 88888.00 2016-12-09 13:42:43.750 344 12640.10 123.90 54407.32 88888.00 2016-12-09 13:42:43.875 344 12640.20 123.92 54407.30 88888.00 2016-12-09 13:42:44.000 344 12640.27 123.92 54407.32 88888.00 2016-12-09 13:42:44.125 344 12640.25 123.92 54407.30 88888.00 2016-12-09 13:42:44.250 344 12640.27 123.88 54407.28 88888.00 2016-12-09 13:42:44.375 344 12640.30 123.88 54407.30 88888.00 2016-12-09 13:42:44.500 344 12640.35 123.92 54407.30 88888.00 2016-12-09 13:42:44.625 344 12640.33 123.97 54407.32 88888.00 2016-12-09 13:42:44.750 344 12640.30 123.97 54407.35 88888.00 2016-12-09 13:42:44.875 344 12640.35 123.97 54407.35 88888.00 2016-12-09 13:42:45.000 344 12640.45 123.95 54407.32 88888.00 2016-12-09 13:42:45.125 344 12640.48 123.97 54407.30 88888.00 2016-12-09 13:42:45.250 344 12640.50 124.00 54407.30 88888.00 2016-12-09 13:42:45.375 344 12640.55 124.05 54407.30 88888.00 2016-12-09 13:42:45.500 344 12640.62 124.05 54407.32 88888.00 2016-12-09 13:42:45.625 344 12640.67 124.05 54407.32 88888.00 2016-12-09 13:42:45.750 344 12640.70 124.08 54407.32 88888.00 2016-12-09 13:42:45.875 344 12640.65 124.08 54407.30 88888.00 2016-12-09 13:42:46.000 344 12640.67 124.08 54407.28 88888.00 2016-12-09 13:42:46.125 344 12640.73 124.08 54407.28 88888.00 2016-12-09 13:42:46.250 344 12640.73 124.10 54407.30 88888.00 2016-12-09 13:42:46.375 344 12640.77 124.15 54407.30 88888.00 2016-12-09 13:42:46.500 344 12640.77 124.12 54407.30 88888.00 2016-12-09 13:42:46.625 344 12640.83 124.17 54407.28 88888.00 2016-12-09 13:42:46.750 344 12640.85 124.17 54407.28 88888.00 2016-12-09 13:42:46.875 344 12640.88 124.20 54407.28 88888.00 2016-12-09 13:42:47.000 344 12640.90 124.20 54407.25 88888.00 2016-12-09 13:42:47.125 344 12640.92 124.25 54407.30 88888.00 2016-12-09 13:42:47.250 344 12641.00 124.28 54407.28 88888.00 2016-12-09 13:42:47.375 344 12641.05 124.30 54407.25 88888.00 2016-12-09 13:42:47.500 344 12641.08 124.30 54407.25 88888.00 2016-12-09 13:42:47.625 344 12641.10 124.35 54407.25 88888.00 2016-12-09 13:42:47.750 344 12641.12 124.38 54407.25 88888.00 2016-12-09 13:42:47.875 344 12641.17 124.40 54407.25 88888.00 2016-12-09 13:42:48.000 344 12641.17 124.40 54407.25 88888.00 2016-12-09 13:42:48.125 344 12641.20 124.42 54407.25 88888.00 2016-12-09 13:42:48.250 344 12641.20 124.45 54407.22 88888.00 2016-12-09 13:42:48.375 344 12641.25 124.45 54407.25 88888.00 2016-12-09 13:42:48.500 344 12641.23 124.50 54407.25 88888.00 2016-12-09 13:42:48.625 344 12641.30 124.50 54407.22 88888.00 2016-12-09 13:42:48.750 344 12641.38 124.50 54407.22 88888.00 2016-12-09 13:42:48.875 344 12641.42 124.58 54407.22 88888.00 2016-12-09 13:42:49.000 344 12641.45 124.60 54407.22 88888.00 2016-12-09 13:42:49.125 344 12641.48 124.62 54407.20 88888.00 2016-12-09 13:42:49.250 344 12641.52 124.65 54407.18 88888.00 2016-12-09 13:42:49.375 344 12641.60 124.67 54407.18 88888.00 2016-12-09 13:42:49.500 344 12641.65 124.72 54407.18 88888.00 2016-12-09 13:42:49.625 344 12641.65 124.75 54407.18 88888.00 2016-12-09 13:42:49.750 344 12641.65 124.78 54407.15 88888.00 2016-12-09 13:42:49.875 344 12641.70 124.83 54407.12 88888.00 2016-12-09 13:42:50.000 344 12641.75 124.85 54407.12 88888.00 2016-12-09 13:42:50.125 344 12641.75 124.85 54407.15 88888.00 2016-12-09 13:42:50.250 344 12641.73 124.90 54407.15 88888.00 2016-12-09 13:42:50.375 344 12641.85 124.90 54407.15 88888.00 2016-12-09 13:42:50.500 344 12641.92 124.92 54407.15 88888.00 2016-12-09 13:42:50.625 344 12641.98 124.92 54407.15 88888.00 2016-12-09 13:42:50.750 344 12641.92 124.97 54407.12 88888.00 2016-12-09 13:42:50.875 344 12642.00 124.97 54407.15 88888.00 2016-12-09 13:42:51.000 344 12642.08 125.03 54407.12 88888.00 2016-12-09 13:42:51.125 344 12642.08 125.08 54407.12 88888.00 2016-12-09 13:42:51.250 344 12642.02 125.10 54407.10 88888.00 2016-12-09 13:42:51.375 344 12642.12 125.12 54407.10 88888.00 2016-12-09 13:42:51.500 344 12642.15 125.17 54407.10 88888.00 2016-12-09 13:42:51.625 344 12642.10 125.17 54407.07 88888.00 2016-12-09 13:42:51.750 344 12642.08 125.20 54407.07 88888.00 2016-12-09 13:42:51.875 344 12642.12 125.20 54407.10 88888.00 2016-12-09 13:42:52.000 344 12642.17 125.25 54407.10 88888.00 2016-12-09 13:42:52.125 344 12642.25 125.28 54407.12 88888.00 2016-12-09 13:42:52.250 344 12642.20 125.25 54407.12 88888.00 2016-12-09 13:42:52.375 344 12642.30 125.25 54407.12 88888.00 2016-12-09 13:42:52.500 344 12642.33 125.28 54407.15 88888.00 2016-12-09 13:42:52.625 344 12642.35 125.28 54407.12 88888.00 2016-12-09 13:42:52.750 344 12642.38 125.30 54407.12 88888.00 2016-12-09 13:42:52.875 344 12642.42 125.30 54407.12 88888.00 2016-12-09 13:42:53.000 344 12642.42 125.25 54407.15 88888.00 2016-12-09 13:42:53.125 344 12642.40 125.25 54407.15 88888.00 2016-12-09 13:42:53.250 344 12642.45 125.25 54407.12 88888.00 2016-12-09 13:42:53.375 344 12642.52 125.30 54407.12 88888.00 2016-12-09 13:42:53.500 344 12642.55 125.28 54407.15 88888.00 2016-12-09 13:42:53.625 344 12642.60 125.22 54407.15 88888.00 2016-12-09 13:42:53.750 344 12642.58 125.20 54407.18 88888.00 2016-12-09 13:42:53.875 344 12642.60 125.22 54407.15 88888.00 2016-12-09 13:42:54.000 344 12642.60 125.22 54407.12 88888.00 2016-12-09 13:42:54.125 344 12642.52 125.20 54407.15 88888.00 2016-12-09 13:42:54.250 344 12642.50 125.20 54407.15 88888.00 2016-12-09 13:42:54.375 344 12642.50 125.17 54407.18 88888.00 2016-12-09 13:42:54.500 344 12642.52 125.15 54407.18 88888.00 2016-12-09 13:42:54.625 344 12642.55 125.12 54407.15 88888.00 2016-12-09 13:42:54.750 344 12642.60 125.12 54407.18 88888.00 2016-12-09 13:42:54.875 344 12642.60 125.10 54407.18 88888.00 2016-12-09 13:42:55.000 344 12642.62 125.05 54407.18 88888.00 2016-12-09 13:42:55.125 344 12642.60 125.03 54407.18 88888.00 2016-12-09 13:42:55.250 344 12642.62 125.00 54407.18 88888.00 2016-12-09 13:42:55.375 344 12642.73 124.97 54407.20 88888.00 2016-12-09 13:42:55.500 344 12642.85 124.97 54407.22 88888.00 2016-12-09 13:42:55.625 344 12642.83 124.92 54407.20 88888.00 2016-12-09 13:42:55.750 344 12642.80 124.88 54407.20 88888.00 2016-12-09 13:42:55.875 344 12642.75 124.80 54407.20 88888.00 2016-12-09 13:42:56.000 344 12642.75 124.80 54407.20 88888.00 2016-12-09 13:42:56.125 344 12642.83 124.78 54407.22 88888.00 2016-12-09 13:42:56.250 344 12642.83 124.78 54407.25 88888.00 2016-12-09 13:42:56.375 344 12642.80 124.75 54407.25 88888.00 2016-12-09 13:42:56.500 344 12642.80 124.72 54407.25 88888.00 2016-12-09 13:42:56.625 344 12642.83 124.67 54407.28 88888.00 2016-12-09 13:42:56.750 344 12642.90 124.67 54407.30 88888.00 2016-12-09 13:42:56.875 344 12642.98 124.65 54407.30 88888.00 2016-12-09 13:42:57.000 344 12642.98 124.58 54407.30 88888.00 2016-12-09 13:42:57.125 344 12642.95 124.50 54407.30 88888.00 2016-12-09 13:42:57.250 344 12642.95 124.45 54407.35 88888.00 2016-12-09 13:42:57.375 344 12642.92 124.45 54407.35 88888.00 2016-12-09 13:42:57.500 344 12642.85 124.42 54407.40 88888.00 2016-12-09 13:42:57.625 344 12642.88 124.38 54407.40 88888.00 2016-12-09 13:42:57.750 344 12642.90 124.38 54407.40 88888.00 2016-12-09 13:42:57.875 344 12642.88 124.30 54407.43 88888.00 2016-12-09 13:42:58.000 344 12642.85 124.30 54407.40 88888.00 2016-12-09 13:42:58.125 344 12642.85 124.25 54407.43 88888.00 2016-12-09 13:42:58.250 344 12642.88 124.20 54407.43 88888.00 2016-12-09 13:42:58.375 344 12642.92 124.15 54407.45 88888.00 2016-12-09 13:42:58.500 344 12642.92 124.17 54407.50 88888.00 2016-12-09 13:42:58.625 344 12642.95 124.17 54407.53 88888.00 2016-12-09 13:42:58.750 344 12642.88 124.10 54407.53 88888.00 2016-12-09 13:42:58.875 344 12642.80 124.08 54407.53 88888.00 2016-12-09 13:42:59.000 344 12642.83 124.03 54407.53 88888.00 2016-12-09 13:42:59.125 344 12642.85 124.00 54407.55 88888.00 2016-12-09 13:42:59.250 344 12642.75 123.97 54407.57 88888.00 2016-12-09 13:42:59.375 344 12642.73 123.97 54407.60 88888.00 2016-12-09 13:42:59.500 344 12642.73 123.95 54407.60 88888.00 2016-12-09 13:42:59.625 344 12642.75 123.92 54407.60 88888.00 2016-12-09 13:42:59.750 344 12642.73 123.90 54407.60 88888.00 2016-12-09 13:42:59.875 344 12642.65 123.90 54407.62 88888.00 2016-12-09 13:43:00.000 344 12642.58 123.88 54407.62 88888.00 2016-12-09 13:43:00.125 344 12642.60 123.88 54407.65 88888.00 2016-12-09 13:43:00.250 344 12642.60 123.83 54407.68 88888.00 2016-12-09 13:43:00.375 344 12642.55 123.85 54407.72 88888.00 2016-12-09 13:43:00.500 344 12642.55 123.83 54407.75 88888.00 2016-12-09 13:43:00.625 344 12642.55 123.80 54407.72 88888.00 2016-12-09 13:43:00.750 344 12642.52 123.80 54407.75 88888.00 2016-12-09 13:43:00.875 344 12642.58 123.75 54407.75 88888.00 2016-12-09 13:43:01.000 344 12642.58 123.70 54407.72 88888.00 2016-12-09 13:43:01.125 344 12642.50 123.67 54407.78 88888.00 2016-12-09 13:43:01.250 344 12642.35 123.65 54407.80 88888.00 2016-12-09 13:43:01.375 344 12642.35 123.62 54407.78 88888.00 2016-12-09 13:43:01.500 344 12642.35 123.60 54407.80 88888.00 2016-12-09 13:43:01.625 344 12642.35 123.58 54407.80 88888.00 2016-12-09 13:43:01.750 344 12642.35 123.55 54407.82 88888.00 2016-12-09 13:43:01.875 344 12642.33 123.50 54407.85 88888.00 2016-12-09 13:43:02.000 344 12642.23 123.45 54407.85 88888.00 2016-12-09 13:43:02.125 344 12642.20 123.42 54407.88 88888.00 2016-12-09 13:43:02.250 344 12642.17 123.40 54407.88 88888.00 2016-12-09 13:43:02.375 344 12642.15 123.40 54407.88 88888.00 2016-12-09 13:43:02.500 344 12642.17 123.38 54407.90 88888.00 2016-12-09 13:43:02.625 344 12642.15 123.35 54407.93 88888.00 2016-12-09 13:43:02.750 344 12642.12 123.30 54407.93 88888.00 2016-12-09 13:43:02.875 344 12642.08 123.33 54407.95 88888.00 2016-12-09 13:43:03.000 344 12642.05 123.30 54407.95 88888.00 2016-12-09 13:43:03.125 344 12642.05 123.28 54407.95 88888.00 2016-12-09 13:43:03.250 344 12642.02 123.20 54407.95 88888.00 2016-12-09 13:43:03.375 344 12642.02 123.20 54407.93 88888.00 2016-12-09 13:43:03.500 344 12642.08 123.20 54407.97 88888.00 2016-12-09 13:43:03.625 344 12642.15 123.17 54408.00 88888.00 2016-12-09 13:43:03.750 344 12642.17 123.15 54408.00 88888.00 2016-12-09 13:43:03.875 344 12642.12 123.10 54408.00 88888.00 2016-12-09 13:43:04.000 344 12642.08 123.05 54407.97 88888.00 2016-12-09 13:43:04.125 344 12642.12 123.05 54407.97 88888.00 2016-12-09 13:43:04.250 344 12642.20 123.03 54408.00 88888.00 2016-12-09 13:43:04.375 344 12642.23 123.00 54407.97 88888.00 2016-12-09 13:43:04.500 344 12642.15 122.97 54408.00 88888.00 2016-12-09 13:43:04.625 344 12642.15 122.95 54408.05 88888.00 2016-12-09 13:43:04.750 344 12642.23 122.95 54408.03 88888.00 2016-12-09 13:43:04.875 344 12642.27 122.95 54408.05 88888.00 2016-12-09 13:43:05.000 344 12642.33 122.97 54408.03 88888.00 2016-12-09 13:43:05.125 344 12642.35 122.95 54408.05 88888.00 2016-12-09 13:43:05.250 344 12642.40 122.90 54408.05 88888.00 2016-12-09 13:43:05.375 344 12642.45 122.85 54408.05 88888.00 2016-12-09 13:43:05.500 344 12642.38 122.85 54408.05 88888.00 2016-12-09 13:43:05.625 344 12642.35 122.83 54408.07 88888.00 2016-12-09 13:43:05.750 344 12642.38 122.80 54408.10 88888.00 2016-12-09 13:43:05.875 344 12642.38 122.83 54408.10 88888.00 2016-12-09 13:43:06.000 344 12642.38 122.80 54408.07 88888.00 2016-12-09 13:43:06.125 344 12642.38 122.80 54408.07 88888.00 2016-12-09 13:43:06.250 344 12642.45 122.80 54408.07 88888.00 2016-12-09 13:43:06.375 344 12642.42 122.80 54408.05 88888.00 2016-12-09 13:43:06.500 344 12642.42 122.78 54408.07 88888.00 2016-12-09 13:43:06.625 344 12642.52 122.78 54408.07 88888.00 2016-12-09 13:43:06.750 344 12642.55 122.80 54408.07 88888.00 2016-12-09 13:43:06.875 344 12642.60 122.80 54408.07 88888.00 2016-12-09 13:43:07.000 344 12642.65 122.75 54408.07 88888.00 2016-12-09 13:43:07.125 344 12642.70 122.75 54408.07 88888.00 2016-12-09 13:43:07.250 344 12642.67 122.78 54408.10 88888.00 2016-12-09 13:43:07.375 344 12642.65 122.80 54408.07 88888.00 2016-12-09 13:43:07.500 344 12642.67 122.80 54408.07 88888.00 2016-12-09 13:43:07.625 344 12642.67 122.78 54408.10 88888.00 2016-12-09 13:43:07.750 344 12642.67 122.80 54408.10 88888.00 2016-12-09 13:43:07.875 344 12642.73 122.85 54408.10 88888.00 2016-12-09 13:43:08.000 344 12642.77 122.83 54408.10 88888.00 2016-12-09 13:43:08.125 344 12642.83 122.83 54408.10 88888.00 2016-12-09 13:43:08.250 344 12642.77 122.83 54408.12 88888.00 2016-12-09 13:43:08.375 344 12642.85 122.85 54408.15 88888.00 2016-12-09 13:43:08.500 344 12642.85 122.85 54408.18 88888.00 2016-12-09 13:43:08.625 344 12642.83 122.83 54408.15 88888.00 2016-12-09 13:43:08.750 344 12642.77 122.78 54408.15 88888.00 2016-12-09 13:43:08.875 344 12642.80 122.80 54408.15 88888.00 2016-12-09 13:43:09.000 344 12642.83 122.80 54408.18 88888.00 2016-12-09 13:43:09.125 344 12642.88 122.85 54408.20 88888.00 2016-12-09 13:43:09.250 344 12642.90 122.85 54408.18 88888.00 2016-12-09 13:43:09.375 344 12642.90 122.85 54408.20 88888.00 2016-12-09 13:43:09.500 344 12642.88 122.85 54408.18 88888.00 2016-12-09 13:43:09.625 344 12642.85 122.85 54408.18 88888.00 2016-12-09 13:43:09.750 344 12642.90 122.83 54408.18 88888.00 2016-12-09 13:43:09.875 344 12642.95 122.83 54408.18 88888.00 2016-12-09 13:43:10.000 344 12642.90 122.88 54408.20 88888.00 2016-12-09 13:43:10.125 344 12642.88 122.85 54408.20 88888.00 2016-12-09 13:43:10.250 344 12642.90 122.80 54408.22 88888.00 2016-12-09 13:43:10.375 344 12642.92 122.83 54408.22 88888.00 2016-12-09 13:43:10.500 344 12642.92 122.88 54408.22 88888.00 2016-12-09 13:43:10.625 344 12642.95 122.88 54408.22 88888.00 2016-12-09 13:43:10.750 344 12642.95 122.92 54408.25 88888.00 2016-12-09 13:43:10.875 344 12642.98 122.90 54408.25 88888.00 2016-12-09 13:43:11.000 344 12642.90 122.88 54408.25 88888.00 2016-12-09 13:43:11.125 344 12642.85 122.92 54408.28 88888.00 2016-12-09 13:43:11.250 344 12642.88 122.92 54408.30 88888.00 2016-12-09 13:43:11.375 344 12642.92 122.92 54408.30 88888.00 2016-12-09 13:43:11.500 344 12642.88 122.92 54408.30 88888.00 2016-12-09 13:43:11.625 344 12642.85 122.90 54408.32 88888.00 2016-12-09 13:43:11.750 344 12642.88 122.95 54408.32 88888.00 2016-12-09 13:43:11.875 344 12642.85 122.92 54408.35 88888.00 2016-12-09 13:43:12.000 344 12642.77 122.92 54408.32 88888.00 2016-12-09 13:43:12.125 344 12642.70 122.97 54408.35 88888.00 2016-12-09 13:43:12.250 344 12642.67 122.97 54408.35 88888.00 2016-12-09 13:43:12.375 344 12642.75 122.95 54408.35 88888.00 2016-12-09 13:43:12.500 344 12642.73 122.95 54408.35 88888.00 2016-12-09 13:43:12.625 344 12642.73 122.95 54408.38 88888.00 2016-12-09 13:43:12.750 344 12642.75 123.00 54408.38 88888.00 2016-12-09 13:43:12.875 344 12642.80 123.05 54408.40 88888.00 2016-12-09 13:43:13.000 344 12642.83 123.05 54408.38 88888.00 2016-12-09 13:43:13.125 344 12642.80 123.00 54408.40 88888.00 2016-12-09 13:43:13.250 344 12642.80 122.97 54408.43 88888.00 2016-12-09 13:43:13.375 344 12642.77 122.95 54408.43 88888.00 2016-12-09 13:43:13.500 344 12642.73 123.00 54408.40 88888.00 2016-12-09 13:43:13.625 344 12642.77 123.03 54408.40 88888.00 2016-12-09 13:43:13.750 344 12642.73 123.00 54408.40 88888.00 2016-12-09 13:43:13.875 344 12642.67 122.97 54408.40 88888.00 2016-12-09 13:43:14.000 344 12642.70 123.00 54408.40 88888.00 2016-12-09 13:43:14.125 344 12642.73 122.97 54408.43 88888.00 2016-12-09 13:43:14.250 344 12642.70 122.97 54408.45 88888.00 2016-12-09 13:43:14.375 344 12642.65 122.92 54408.45 88888.00 2016-12-09 13:43:14.500 344 12642.65 122.95 54408.45 88888.00 2016-12-09 13:43:14.625 344 12642.67 122.92 54408.45 88888.00 2016-12-09 13:43:14.750 344 12642.60 122.95 54408.47 88888.00 2016-12-09 13:43:14.875 344 12642.65 122.90 54408.47 88888.00 2016-12-09 13:43:15.000 344 12642.73 122.92 54408.47 88888.00 2016-12-09 13:43:15.125 344 12642.65 122.92 54408.47 88888.00 2016-12-09 13:43:15.250 344 12642.58 122.85 54408.50 88888.00 2016-12-09 13:43:15.375 344 12642.62 122.85 54408.50 88888.00 2016-12-09 13:43:15.500 344 12642.62 122.83 54408.50 88888.00 2016-12-09 13:43:15.625 344 12642.60 122.78 54408.50 88888.00 2016-12-09 13:43:15.750 344 12642.55 122.80 54408.47 88888.00 2016-12-09 13:43:15.875 344 12642.55 122.78 54408.50 88888.00 2016-12-09 13:43:16.000 344 12642.60 122.72 54408.50 88888.00 2016-12-09 13:43:16.125 344 12642.58 122.72 54408.53 88888.00 2016-12-09 13:43:16.250 344 12642.55 122.65 54408.50 88888.00 2016-12-09 13:43:16.375 344 12642.62 122.67 54408.53 88888.00 2016-12-09 13:43:16.500 344 12642.65 122.65 54408.50 88888.00 2016-12-09 13:43:16.625 344 12642.65 122.62 54408.50 88888.00 2016-12-09 13:43:16.750 344 12642.67 122.60 54408.50 88888.00 2016-12-09 13:43:16.875 344 12642.62 122.58 54408.53 88888.00 2016-12-09 13:43:17.000 344 12642.65 122.58 54408.53 88888.00 2016-12-09 13:43:17.125 344 12642.67 122.55 54408.55 88888.00 2016-12-09 13:43:17.250 344 12642.70 122.53 54408.55 88888.00 2016-12-09 13:43:17.375 344 12642.75 122.53 54408.57 88888.00 2016-12-09 13:43:17.500 344 12642.73 122.47 54408.60 88888.00 2016-12-09 13:43:17.625 344 12642.75 122.47 54408.60 88888.00 2016-12-09 13:43:17.750 344 12642.80 122.42 54408.57 88888.00 2016-12-09 13:43:17.875 344 12642.80 122.45 54408.60 88888.00 2016-12-09 13:43:18.000 344 12642.80 122.45 54408.60 88888.00 2016-12-09 13:43:18.125 344 12642.83 122.42 54408.62 88888.00 2016-12-09 13:43:18.250 344 12642.85 122.38 54408.60 88888.00 2016-12-09 13:43:18.375 344 12642.83 122.35 54408.62 88888.00 2016-12-09 13:43:18.500 344 12642.83 122.35 54408.60 88888.00 2016-12-09 13:43:18.625 344 12642.80 122.33 54408.60 88888.00 2016-12-09 13:43:18.750 344 12642.83 122.30 54408.60 88888.00 2016-12-09 13:43:18.875 344 12642.88 122.30 54408.60 88888.00 2016-12-09 13:43:19.000 344 12642.88 122.30 54408.60 88888.00 2016-12-09 13:43:19.125 344 12642.92 122.28 54408.65 88888.00 2016-12-09 13:43:19.250 344 12642.85 122.22 54408.65 88888.00 2016-12-09 13:43:19.375 344 12642.85 122.20 54408.68 88888.00 2016-12-09 13:43:19.500 344 12642.85 122.17 54408.65 88888.00 2016-12-09 13:43:19.625 344 12642.85 122.20 54408.70 88888.00 2016-12-09 13:43:19.750 344 12642.88 122.20 54408.70 88888.00 2016-12-09 13:43:19.875 344 12642.95 122.17 54408.68 88888.00 2016-12-09 13:43:20.000 344 12643.00 122.17 54408.68 88888.00 2016-12-09 13:43:20.125 344 12642.92 122.12 54408.70 88888.00 2016-12-09 13:43:20.250 344 12642.83 122.12 54408.72 88888.00 2016-12-09 13:43:20.375 344 12642.80 122.12 54408.72 88888.00 2016-12-09 13:43:20.500 344 12642.83 122.10 54408.75 88888.00 2016-12-09 13:43:20.625 344 12642.88 122.12 54408.78 88888.00 2016-12-09 13:43:20.750 344 12642.83 122.15 54408.78 88888.00 2016-12-09 13:43:20.875 344 12642.70 122.10 54408.80 88888.00 2016-12-09 13:43:21.000 344 12642.67 122.05 54408.80 88888.00 2016-12-09 13:43:21.125 344 12642.67 122.08 54408.82 88888.00 2016-12-09 13:43:21.250 344 12642.58 122.05 54408.82 88888.00 2016-12-09 13:43:21.375 344 12642.55 122.03 54408.85 88888.00 2016-12-09 13:43:21.500 344 12642.50 122.00 54408.85 88888.00 2016-12-09 13:43:21.625 344 12642.60 121.97 54408.85 88888.00 2016-12-09 13:43:21.750 344 12642.62 121.97 54408.82 88888.00 2016-12-09 13:43:21.875 344 12642.55 121.95 54408.85 88888.00 2016-12-09 13:43:22.000 344 12642.55 121.92 54408.88 88888.00 2016-12-09 13:43:22.125 344 12642.52 121.95 54408.90 88888.00 2016-12-09 13:43:22.250 344 12642.48 121.92 54408.90 88888.00 2016-12-09 13:43:22.375 344 12642.48 121.92 54408.93 88888.00 2016-12-09 13:43:22.500 344 12642.48 121.92 54408.95 88888.00 2016-12-09 13:43:22.625 344 12642.40 121.88 54408.95 88888.00 2016-12-09 13:43:22.750 344 12642.33 121.85 54408.97 88888.00 2016-12-09 13:43:22.875 344 12642.30 121.83 54408.95 88888.00 2016-12-09 13:43:23.000 344 12642.33 121.80 54409.00 88888.00 2016-12-09 13:43:23.125 344 12642.30 121.80 54409.00 88888.00 2016-12-09 13:43:23.250 344 12642.20 121.80 54409.03 88888.00 2016-12-09 13:43:23.375 344 12642.23 121.80 54409.05 88888.00 2016-12-09 13:43:23.500 344 12642.20 121.78 54409.05 88888.00 2016-12-09 13:43:23.625 344 12642.23 121.75 54409.05 88888.00 2016-12-09 13:43:23.750 344 12642.20 121.78 54409.10 88888.00 2016-12-09 13:43:23.875 344 12642.10 121.75 54409.10 88888.00 2016-12-09 13:43:24.000 344 12642.08 121.75 54409.10 88888.00 2016-12-09 13:43:24.125 344 12642.10 121.72 54409.12 88888.00 2016-12-09 13:43:24.250 344 12642.12 121.72 54409.12 88888.00 2016-12-09 13:43:24.375 344 12642.10 121.70 54409.07 88888.00 2016-12-09 13:43:24.500 344 12642.10 121.65 54409.10 88888.00 2016-12-09 13:43:24.625 344 12642.10 121.67 54409.10 88888.00 2016-12-09 13:43:24.750 344 12642.05 121.67 54409.12 88888.00 2016-12-09 13:43:24.875 344 12642.05 121.67 54409.15 88888.00 2016-12-09 13:43:25.000 344 12642.05 121.70 54409.15 88888.00 2016-12-09 13:43:25.125 344 12642.02 121.67 54409.15 88888.00 2016-12-09 13:43:25.250 344 12641.95 121.65 54409.18 88888.00 2016-12-09 13:43:25.375 344 12642.00 121.65 54409.18 88888.00 2016-12-09 13:43:25.500 344 12641.92 121.62 54409.15 88888.00 2016-12-09 13:43:25.625 344 12641.92 121.60 54409.12 88888.00 2016-12-09 13:43:25.750 344 12641.95 121.62 54409.15 88888.00 2016-12-09 13:43:25.875 344 12642.00 121.60 54409.20 88888.00 2016-12-09 13:43:26.000 344 12642.05 121.58 54409.20 88888.00 2016-12-09 13:43:26.125 344 12642.00 121.58 54409.18 88888.00 2016-12-09 13:43:26.250 344 12642.00 121.53 54409.20 88888.00 2016-12-09 13:43:26.375 344 12642.00 121.55 54409.18 88888.00 2016-12-09 13:43:26.500 344 12641.95 121.53 54409.20 88888.00 2016-12-09 13:43:26.625 344 12641.95 121.55 54409.22 88888.00 2016-12-09 13:43:26.750 344 12641.95 121.53 54409.22 88888.00 2016-12-09 13:43:26.875 344 12642.00 121.45 54409.22 88888.00 2016-12-09 13:43:27.000 344 12642.02 121.35 54409.20 88888.00 2016-12-09 13:43:27.125 344 12642.00 121.30 54409.20 88888.00 2016-12-09 13:43:27.250 344 12641.95 121.28 54409.22 88888.00 2016-12-09 13:43:27.375 344 12641.92 121.25 54409.22 88888.00 2016-12-09 13:43:27.500 344 12641.95 121.25 54409.25 88888.00 2016-12-09 13:43:27.625 344 12641.98 121.20 54409.25 88888.00 2016-12-09 13:43:27.750 344 12641.95 121.17 54409.25 88888.00 2016-12-09 13:43:27.875 344 12641.95 121.12 54409.22 88888.00 2016-12-09 13:43:28.000 344 12641.90 121.08 54409.22 88888.00 2016-12-09 13:43:28.125 344 12641.92 121.08 54409.25 88888.00 2016-12-09 13:43:28.250 344 12641.95 120.97 54409.25 88888.00 2016-12-09 13:43:28.375 344 12641.98 120.92 54409.28 88888.00 2016-12-09 13:43:28.500 344 12642.00 120.88 54409.25 88888.00 2016-12-09 13:43:28.625 344 12642.02 120.85 54409.28 88888.00 2016-12-09 13:43:28.750 344 12642.02 120.78 54409.32 88888.00 2016-12-09 13:43:28.875 344 12642.02 120.75 54409.32 88888.00 2016-12-09 13:43:29.000 344 12641.95 120.70 54409.30 88888.00 2016-12-09 13:43:29.125 344 12641.92 120.65 54409.28 88888.00 2016-12-09 13:43:29.250 344 12641.92 120.60 54409.30 88888.00 2016-12-09 13:43:29.375 344 12641.98 120.55 54409.30 88888.00 2016-12-09 13:43:29.500 344 12642.02 120.50 54409.30 88888.00 2016-12-09 13:43:29.625 344 12642.05 120.45 54409.30 88888.00 2016-12-09 13:43:29.750 344 12642.05 120.40 54409.35 88888.00 2016-12-09 13:43:29.875 344 12641.98 120.38 54409.35 88888.00 2016-12-09 13:43:30.000 344 12641.90 120.28 54409.32 88888.00 2016-12-09 13:43:30.125 344 12641.88 120.25 54409.35 88888.00 2016-12-09 13:43:30.250 344 12641.80 120.15 54409.38 88888.00 2016-12-09 13:43:30.375 344 12641.83 120.12 54409.38 88888.00 2016-12-09 13:43:30.500 344 12641.80 120.05 54409.40 88888.00 2016-12-09 13:43:30.625 344 12641.85 120.03 54409.43 88888.00 2016-12-09 13:43:30.750 344 12641.83 120.00 54409.43 88888.00 2016-12-09 13:43:30.875 344 12641.77 119.92 54409.40 88888.00 2016-12-09 13:43:31.000 344 12641.65 119.88 54409.43 88888.00 2016-12-09 13:43:31.125 344 12641.65 119.85 54409.43 88888.00 2016-12-09 13:43:31.250 344 12641.60 119.78 54409.47 88888.00 2016-12-09 13:43:31.375 344 12641.60 119.70 54409.47 88888.00 2016-12-09 13:43:31.500 344 12641.58 119.70 54409.50 88888.00 2016-12-09 13:43:31.625 344 12641.60 119.62 54409.53 88888.00 2016-12-09 13:43:31.750 344 12641.58 119.60 54409.55 88888.00 2016-12-09 13:43:31.875 344 12641.55 119.53 54409.55 88888.00 2016-12-09 13:43:32.000 344 12641.52 119.50 54409.55 88888.00 2016-12-09 13:43:32.125 344 12641.45 119.50 54409.57 88888.00 2016-12-09 13:43:32.250 344 12641.42 119.42 54409.57 88888.00 2016-12-09 13:43:32.375 344 12641.38 119.40 54409.57 88888.00 2016-12-09 13:43:32.500 344 12641.30 119.38 54409.60 88888.00 2016-12-09 13:43:32.625 344 12641.25 119.38 54409.62 88888.00 2016-12-09 13:43:32.750 344 12641.20 119.35 54409.60 88888.00 2016-12-09 13:43:32.875 344 12641.10 119.35 54409.62 88888.00 2016-12-09 13:43:33.000 344 12641.05 119.33 54409.62 88888.00 2016-12-09 13:43:33.125 344 12641.00 119.30 54409.65 88888.00 2016-12-09 13:43:33.250 344 12640.92 119.28 54409.65 88888.00 2016-12-09 13:43:33.375 344 12640.95 119.30 54409.65 88888.00 2016-12-09 13:43:33.500 344 12640.92 119.30 54409.68 88888.00 2016-12-09 13:43:33.625 344 12640.88 119.28 54409.68 88888.00 2016-12-09 13:43:33.750 344 12640.77 119.28 54409.70 88888.00 2016-12-09 13:43:33.875 344 12640.75 119.28 54409.70 88888.00 2016-12-09 13:43:34.000 344 12640.70 119.25 54409.70 88888.00 2016-12-09 13:43:34.125 344 12640.65 119.25 54409.75 88888.00 2016-12-09 13:43:34.250 344 12640.58 119.28 54409.78 88888.00 2016-12-09 13:43:34.375 344 12640.55 119.30 54409.78 88888.00 2016-12-09 13:43:34.500 344 12640.55 119.30 54409.75 88888.00 2016-12-09 13:43:34.625 344 12640.55 119.33 54409.75 88888.00 2016-12-09 13:43:34.750 344 12640.48 119.35 54409.78 88888.00 2016-12-09 13:43:34.875 344 12640.40 119.35 54409.80 88888.00 2016-12-09 13:43:35.000 344 12640.33 119.40 54409.78 88888.00 2016-12-09 13:43:35.125 344 12640.25 119.45 54409.82 88888.00 2016-12-09 13:43:35.250 344 12640.20 119.45 54409.82 88888.00 2016-12-09 13:43:35.375 344 12640.27 119.42 54409.85 88888.00 2016-12-09 13:43:35.500 344 12640.25 119.47 54409.85 88888.00 2016-12-09 13:43:35.625 344 12640.17 119.50 54409.82 88888.00 2016-12-09 13:43:35.750 344 12640.12 119.55 54409.82 88888.00 2016-12-09 13:43:35.875 344 12640.08 119.58 54409.85 88888.00 2016-12-09 13:43:36.000 344 12640.05 119.60 54409.82 88888.00 2016-12-09 13:43:36.125 344 12640.02 119.62 54409.85 88888.00 2016-12-09 13:43:36.250 344 12640.02 119.67 54409.88 88888.00 2016-12-09 13:43:36.375 344 12640.00 119.70 54409.88 88888.00 2016-12-09 13:43:36.500 344 12639.98 119.72 54409.88 88888.00 2016-12-09 13:43:36.625 344 12639.92 119.78 54409.85 88888.00 2016-12-09 13:43:36.750 344 12639.98 119.80 54409.88 88888.00 2016-12-09 13:43:36.875 344 12640.02 119.88 54409.85 88888.00 2016-12-09 13:43:37.000 344 12640.00 119.90 54409.82 88888.00 2016-12-09 13:43:37.125 344 12639.95 119.92 54409.82 88888.00 2016-12-09 13:43:37.250 344 12639.90 119.97 54409.85 88888.00 2016-12-09 13:43:37.375 344 12639.90 120.03 54409.85 88888.00 2016-12-09 13:43:37.500 344 12639.85 120.08 54409.85 88888.00 2016-12-09 13:43:37.625 344 12639.85 120.10 54409.85 88888.00 2016-12-09 13:43:37.750 344 12639.92 120.12 54409.82 88888.00 2016-12-09 13:43:37.875 344 12639.95 120.15 54409.85 88888.00 2016-12-09 13:43:38.000 344 12639.90 120.17 54409.82 88888.00 2016-12-09 13:43:38.125 344 12639.95 120.22 54409.85 88888.00 2016-12-09 13:43:38.250 344 12640.02 120.25 54409.88 88888.00 2016-12-09 13:43:38.375 344 12640.02 120.28 54409.88 88888.00 2016-12-09 13:43:38.500 344 12640.02 120.28 54409.88 88888.00 2016-12-09 13:43:38.625 344 12640.10 120.30 54409.85 88888.00 2016-12-09 13:43:38.750 344 12640.15 120.33 54409.82 88888.00 2016-12-09 13:43:38.875 344 12640.12 120.33 54409.82 88888.00 2016-12-09 13:43:39.000 344 12640.05 120.35 54409.80 88888.00 2016-12-09 13:43:39.125 344 12640.02 120.40 54409.80 88888.00 2016-12-09 13:43:39.250 344 12640.02 120.38 54409.78 88888.00 2016-12-09 13:43:39.375 344 12640.08 120.42 54409.75 88888.00 2016-12-09 13:43:39.500 344 12640.12 120.45 54409.78 88888.00 2016-12-09 13:43:39.625 344 12640.17 120.47 54409.75 88888.00 2016-12-09 13:43:39.750 344 12640.27 120.47 54409.75 88888.00 2016-12-09 13:43:39.875 344 12640.27 120.45 54409.75 88888.00 2016-12-09 13:43:40.000 344 12640.25 120.42 54409.70 88888.00 2016-12-09 13:43:40.125 344 12640.33 120.45 54409.70 88888.00 2016-12-09 13:43:40.250 344 12640.35 120.45 54409.70 88888.00 2016-12-09 13:43:40.375 344 12640.38 120.47 54409.70 88888.00 2016-12-09 13:43:40.500 344 12640.48 120.45 54409.68 88888.00 2016-12-09 13:43:40.625 344 12640.50 120.42 54409.68 88888.00 2016-12-09 13:43:40.750 344 12640.50 120.42 54409.68 88888.00 2016-12-09 13:43:40.875 344 12640.52 120.40 54409.68 88888.00 2016-12-09 13:43:41.000 344 12640.55 120.38 54409.65 88888.00 2016-12-09 13:43:41.125 344 12640.60 120.38 54409.65 88888.00 2016-12-09 13:43:41.250 344 12640.65 120.38 54409.65 88888.00 2016-12-09 13:43:41.375 344 12640.73 120.38 54409.62 88888.00 2016-12-09 13:43:41.500 344 12640.77 120.35 54409.62 88888.00 2016-12-09 13:43:41.625 344 12640.77 120.33 54409.62 88888.00 2016-12-09 13:43:41.750 344 12640.77 120.33 54409.62 88888.00 2016-12-09 13:43:41.875 344 12640.80 120.30 54409.62 88888.00 2016-12-09 13:43:42.000 344 12640.83 120.25 54409.62 88888.00 2016-12-09 13:43:42.125 344 12640.83 120.22 54409.62 88888.00 2016-12-09 13:43:42.250 344 12640.85 120.17 54409.60 88888.00 2016-12-09 13:43:42.375 344 12640.88 120.15 54409.62 88888.00 2016-12-09 13:43:42.500 344 12640.90 120.15 54409.62 88888.00 2016-12-09 13:43:42.625 344 12640.90 120.12 54409.62 88888.00 2016-12-09 13:43:42.750 344 12640.95 120.10 54409.62 88888.00 2016-12-09 13:43:42.875 344 12641.00 120.08 54409.60 88888.00 2016-12-09 13:43:43.000 344 12640.95 120.00 54409.57 88888.00 2016-12-09 13:43:43.125 344 12640.90 120.00 54409.60 88888.00 2016-12-09 13:43:43.250 344 12640.92 119.97 54409.62 88888.00 2016-12-09 13:43:43.375 344 12640.98 119.97 54409.60 88888.00 2016-12-09 13:43:43.500 344 12641.00 119.97 54409.62 88888.00 2016-12-09 13:43:43.625 344 12640.92 119.95 54409.62 88888.00 2016-12-09 13:43:43.750 344 12640.90 119.92 54409.62 88888.00 2016-12-09 13:43:43.875 344 12640.92 119.88 54409.62 88888.00 2016-12-09 13:43:44.000 344 12640.98 119.85 54409.62 88888.00 2016-12-09 13:43:44.125 344 12641.00 119.85 54409.65 88888.00 2016-12-09 13:43:44.250 344 12640.98 119.80 54409.68 88888.00 2016-12-09 13:43:44.375 344 12640.95 119.75 54409.68 88888.00 2016-12-09 13:43:44.500 344 12640.98 119.67 54409.68 88888.00 2016-12-09 13:43:44.625 344 12640.95 119.62 54409.65 88888.00 2016-12-09 13:43:44.750 344 12640.98 119.65 54409.65 88888.00 2016-12-09 13:43:44.875 344 12641.02 119.60 54409.68 88888.00 2016-12-09 13:43:45.000 344 12641.02 119.55 54409.68 88888.00 2016-12-09 13:43:45.125 344 12640.98 119.53 54409.68 88888.00 2016-12-09 13:43:45.250 344 12640.92 119.47 54409.70 88888.00 2016-12-09 13:43:45.375 344 12640.92 119.42 54409.70 88888.00 2016-12-09 13:43:45.500 344 12640.92 119.42 54409.70 88888.00 2016-12-09 13:43:45.625 344 12640.98 119.40 54409.68 88888.00 2016-12-09 13:43:45.750 344 12640.92 119.38 54409.72 88888.00 2016-12-09 13:43:45.875 344 12640.88 119.33 54409.72 88888.00 2016-12-09 13:43:46.000 344 12640.85 119.30 54409.70 88888.00 2016-12-09 13:43:46.125 344 12640.90 119.28 54409.72 88888.00 2016-12-09 13:43:46.250 344 12640.92 119.25 54409.75 88888.00 2016-12-09 13:43:46.375 344 12640.88 119.22 54409.75 88888.00 2016-12-09 13:43:46.500 344 12640.90 119.17 54409.78 88888.00 2016-12-09 13:43:46.625 344 12640.90 119.12 54409.75 88888.00 2016-12-09 13:43:46.750 344 12640.98 119.12 54409.75 88888.00 2016-12-09 13:43:46.875 344 12640.98 119.15 54409.78 88888.00 2016-12-09 13:43:47.000 344 12640.88 119.10 54409.78 88888.00 2016-12-09 13:43:47.125 344 12640.83 119.05 54409.80 88888.00 2016-12-09 13:43:47.250 344 12640.75 119.03 54409.80 88888.00 2016-12-09 13:43:47.375 344 12640.77 119.00 54409.80 88888.00 2016-12-09 13:43:47.500 344 12640.77 118.97 54409.80 88888.00 2016-12-09 13:43:47.625 344 12640.80 118.95 54409.82 88888.00 2016-12-09 13:43:47.750 344 12640.73 118.90 54409.82 88888.00 2016-12-09 13:43:47.875 344 12640.73 118.92 54409.85 88888.00 2016-12-09 13:43:48.000 344 12640.75 118.90 54409.85 88888.00 2016-12-09 13:43:48.125 344 12640.75 118.85 54409.88 88888.00 2016-12-09 13:43:48.250 344 12640.70 118.83 54409.88 88888.00 2016-12-09 13:43:48.375 344 12640.77 118.80 54409.88 88888.00 2016-12-09 13:43:48.500 344 12640.77 118.78 54409.90 88888.00 2016-12-09 13:43:48.625 344 12640.73 118.72 54409.93 88888.00 2016-12-09 13:43:48.750 344 12640.70 118.70 54409.90 88888.00 2016-12-09 13:43:48.875 344 12640.73 118.72 54409.90 88888.00 2016-12-09 13:43:49.000 344 12640.70 118.72 54409.90 88888.00 2016-12-09 13:43:49.125 344 12640.65 118.65 54409.93 88888.00 2016-12-09 13:43:49.250 344 12640.55 118.62 54409.95 88888.00 2016-12-09 13:43:49.375 344 12640.60 118.62 54409.95 88888.00 2016-12-09 13:43:49.500 344 12640.60 118.62 54409.97 88888.00 2016-12-09 13:43:49.625 344 12640.60 118.62 54409.97 88888.00 2016-12-09 13:43:49.750 344 12640.55 118.62 54409.97 88888.00 2016-12-09 13:43:49.875 344 12640.52 118.60 54410.00 88888.00 2016-12-09 13:43:50.000 344 12640.50 118.58 54410.00 88888.00 2016-12-09 13:43:50.125 344 12640.48 118.55 54409.97 88888.00 2016-12-09 13:43:50.250 344 12640.45 118.55 54409.97 88888.00 2016-12-09 13:43:50.375 344 12640.42 118.53 54410.00 88888.00 2016-12-09 13:43:50.500 344 12640.45 118.50 54410.00 88888.00 2016-12-09 13:43:50.625 344 12640.45 118.53 54410.00 88888.00 2016-12-09 13:43:50.750 344 12640.45 118.50 54410.03 88888.00 2016-12-09 13:43:50.875 344 12640.40 118.50 54410.03 88888.00 2016-12-09 13:43:51.000 344 12640.35 118.50 54410.03 88888.00 2016-12-09 13:43:51.125 344 12640.27 118.47 54410.05 88888.00 2016-12-09 13:43:51.250 344 12640.15 118.47 54410.05 88888.00 2016-12-09 13:43:51.375 344 12640.17 118.50 54410.05 88888.00 2016-12-09 13:43:51.500 344 12640.25 118.45 54410.07 88888.00 2016-12-09 13:43:51.625 344 12640.25 118.42 54410.07 88888.00 2016-12-09 13:43:51.750 344 12640.25 118.45 54410.05 88888.00 2016-12-09 13:43:51.875 344 12640.15 118.45 54410.07 88888.00 2016-12-09 13:43:52.000 344 12640.12 118.45 54410.07 88888.00 2016-12-09 13:43:52.125 344 12640.12 118.45 54410.10 88888.00 2016-12-09 13:43:52.250 344 12640.05 118.42 54410.10 88888.00 2016-12-09 13:43:52.375 344 12639.98 118.42 54410.10 88888.00 2016-12-09 13:43:52.500 344 12639.98 118.45 54410.15 88888.00 2016-12-09 13:43:52.625 344 12639.90 118.40 54410.18 88888.00 2016-12-09 13:43:52.750 344 12639.80 118.40 54410.18 88888.00 2016-12-09 13:43:52.875 344 12639.75 118.40 54410.18 88888.00 2016-12-09 13:43:53.000 344 12639.75 118.38 54410.20 88888.00 2016-12-09 13:43:53.125 344 12639.67 118.38 54410.22 88888.00 2016-12-09 13:43:53.250 344 12639.62 118.35 54410.22 88888.00 2016-12-09 13:43:53.375 344 12639.60 118.35 54410.25 88888.00 2016-12-09 13:43:53.500 344 12639.55 118.35 54410.22 88888.00 2016-12-09 13:43:53.625 344 12639.48 118.30 54410.22 88888.00 2016-12-09 13:43:53.750 344 12639.42 118.28 54410.22 88888.00 2016-12-09 13:43:53.875 344 12639.52 118.28 54410.22 88888.00 2016-12-09 13:43:54.000 344 12639.52 118.28 54410.25 88888.00 2016-12-09 13:43:54.125 344 12639.38 118.25 54410.28 88888.00 2016-12-09 13:43:54.250 344 12639.25 118.20 54410.30 88888.00 2016-12-09 13:43:54.375 344 12639.25 118.20 54410.32 88888.00 2016-12-09 13:43:54.500 344 12639.27 118.20 54410.32 88888.00 2016-12-09 13:43:54.625 344 12639.25 118.17 54410.32 88888.00 2016-12-09 13:43:54.750 344 12639.17 118.12 54410.35 88888.00 2016-12-09 13:43:54.875 344 12639.15 118.15 54410.35 88888.00 2016-12-09 13:43:55.000 344 12639.12 118.12 54410.32 88888.00 2016-12-09 13:43:55.125 344 12639.08 118.08 54410.35 88888.00 2016-12-09 13:43:55.250 344 12639.02 118.03 54410.32 88888.00 2016-12-09 13:43:55.375 344 12639.05 118.05 54410.32 88888.00 2016-12-09 13:43:55.500 344 12639.02 118.08 54410.35 88888.00 2016-12-09 13:43:55.625 344 12638.92 118.08 54410.35 88888.00 2016-12-09 13:43:55.750 344 12638.88 118.03 54410.35 88888.00 2016-12-09 13:43:55.875 344 12638.83 118.03 54410.38 88888.00 2016-12-09 13:43:56.000 344 12638.75 118.00 54410.38 88888.00 2016-12-09 13:43:56.125 344 12638.75 118.03 54410.40 88888.00 2016-12-09 13:43:56.250 344 12638.77 118.03 54410.43 88888.00 2016-12-09 13:43:56.375 344 12638.73 118.03 54410.40 88888.00 2016-12-09 13:43:56.500 344 12638.62 118.00 54410.40 88888.00 2016-12-09 13:43:56.625 344 12638.60 118.00 54410.43 88888.00 2016-12-09 13:43:56.750 344 12638.65 118.00 54410.43 88888.00 2016-12-09 13:43:56.875 344 12638.67 118.03 54410.43 88888.00 2016-12-09 13:43:57.000 344 12638.67 118.00 54410.43 88888.00 2016-12-09 13:43:57.125 344 12638.73 118.03 54410.43 88888.00 2016-12-09 13:43:57.250 344 12638.67 118.03 54410.43 88888.00 2016-12-09 13:43:57.375 344 12638.58 118.03 54410.43 88888.00 2016-12-09 13:43:57.500 344 12638.55 118.03 54410.40 88888.00 2016-12-09 13:43:57.625 344 12638.55 118.08 54410.43 88888.00 2016-12-09 13:43:57.750 344 12638.50 118.05 54410.45 88888.00 2016-12-09 13:43:57.875 344 12638.50 118.10 54410.47 88888.00 2016-12-09 13:43:58.000 344 12638.45 118.08 54410.45 88888.00 2016-12-09 13:43:58.125 344 12638.52 118.08 54410.43 88888.00 2016-12-09 13:43:58.250 344 12638.48 118.05 54410.40 88888.00 2016-12-09 13:43:58.375 344 12638.48 118.08 54410.43 88888.00 2016-12-09 13:43:58.500 344 12638.50 118.12 54410.40 88888.00 2016-12-09 13:43:58.625 344 12638.48 118.08 54410.40 88888.00 2016-12-09 13:43:58.750 344 12638.45 118.12 54410.38 88888.00 2016-12-09 13:43:58.875 344 12638.45 118.12 54410.38 88888.00 2016-12-09 13:43:59.000 344 12638.52 118.17 54410.38 88888.00 2016-12-09 13:43:59.125 344 12638.55 118.17 54410.40 88888.00 2016-12-09 13:43:59.250 344 12638.55 118.17 54410.40 88888.00 2016-12-09 13:43:59.375 344 12638.58 118.22 54410.40 88888.00 2016-12-09 13:43:59.500 344 12638.55 118.25 54410.40 88888.00 2016-12-09 13:43:59.625 344 12638.58 118.30 54410.40 88888.00 2016-12-09 13:43:59.750 344 12638.58 118.35 54410.40 88888.00 2016-12-09 13:43:59.875 344 12638.58 118.35 54410.38 88888.00 2016-12-09 13:44:00.000 344 12638.58 118.35 54410.38 88888.00 2016-12-09 13:44:00.125 344 12638.52 118.40 54410.35 88888.00 2016-12-09 13:44:00.250 344 12638.55 118.45 54410.32 88888.00 2016-12-09 13:44:00.375 344 12638.62 118.45 54410.32 88888.00 2016-12-09 13:44:00.500 344 12638.60 118.50 54410.32 88888.00 2016-12-09 13:44:00.625 344 12638.58 118.58 54410.32 88888.00 2016-12-09 13:44:00.750 344 12638.62 118.60 54410.30 88888.00 2016-12-09 13:44:00.875 344 12638.70 118.60 54410.32 88888.00 2016-12-09 13:44:01.000 344 12638.73 118.65 54410.32 88888.00 2016-12-09 13:44:01.125 344 12638.65 118.70 54410.32 88888.00 2016-12-09 13:44:01.250 344 12638.62 118.72 54410.30 88888.00 2016-12-09 13:44:01.375 344 12638.70 118.75 54410.30 88888.00 2016-12-09 13:44:01.500 344 12638.75 118.80 54410.30 88888.00 2016-12-09 13:44:01.625 344 12638.75 118.80 54410.28 88888.00 2016-12-09 13:44:01.750 344 12638.80 118.83 54410.25 88888.00 2016-12-09 13:44:01.875 344 12638.80 118.83 54410.25 88888.00 2016-12-09 13:44:02.000 344 12638.80 118.85 54410.25 88888.00 2016-12-09 13:44:02.125 344 12638.80 118.85 54410.22 88888.00 2016-12-09 13:44:02.250 344 12638.83 118.88 54410.20 88888.00 2016-12-09 13:44:02.375 344 12638.88 118.92 54410.20 88888.00 2016-12-09 13:44:02.500 344 12638.92 118.95 54410.20 88888.00 2016-12-09 13:44:02.625 344 12638.90 118.90 54410.18 88888.00 2016-12-09 13:44:02.750 344 12638.88 118.92 54410.18 88888.00 2016-12-09 13:44:02.875 344 12638.92 118.95 54410.15 88888.00 2016-12-09 13:44:03.000 344 12639.00 118.95 54410.15 88888.00 2016-12-09 13:44:03.125 344 12639.02 118.97 54410.15 88888.00 2016-12-09 13:44:03.250 344 12639.00 118.95 54410.12 88888.00 2016-12-09 13:44:03.375 344 12639.05 118.95 54410.10 88888.00 2016-12-09 13:44:03.500 344 12639.10 119.00 54410.10 88888.00 2016-12-09 13:44:03.625 344 12639.15 118.97 54410.12 88888.00 2016-12-09 13:44:03.750 344 12639.15 118.97 54410.10 88888.00 2016-12-09 13:44:03.875 344 12639.08 118.95 54410.10 88888.00 2016-12-09 13:44:04.000 344 12639.05 118.95 54410.07 88888.00 2016-12-09 13:44:04.125 344 12639.12 119.00 54410.07 88888.00 2016-12-09 13:44:04.250 344 12639.15 119.00 54410.07 88888.00 2016-12-09 13:44:04.375 344 12639.12 119.00 54410.07 88888.00 2016-12-09 13:44:04.500 344 12639.15 118.97 54410.10 88888.00 2016-12-09 13:44:04.625 344 12639.17 118.90 54410.05 88888.00 2016-12-09 13:44:04.750 344 12639.20 118.92 54410.05 88888.00 2016-12-09 13:44:04.875 344 12639.27 118.90 54410.05 88888.00 2016-12-09 13:44:05.000 344 12639.27 118.88 54410.03 88888.00 2016-12-09 13:44:05.125 344 12639.30 118.90 54410.03 88888.00 2016-12-09 13:44:05.250 344 12639.35 118.88 54410.05 88888.00 2016-12-09 13:44:05.375 344 12639.33 118.88 54410.03 88888.00 2016-12-09 13:44:05.500 344 12639.33 118.88 54410.03 88888.00 2016-12-09 13:44:05.625 344 12639.33 118.85 54410.03 88888.00 2016-12-09 13:44:05.750 344 12639.33 118.85 54410.03 88888.00 2016-12-09 13:44:05.875 344 12639.35 118.88 54410.03 88888.00 2016-12-09 13:44:06.000 344 12639.35 118.88 54410.00 88888.00 2016-12-09 13:44:06.125 344 12639.40 118.88 54410.03 88888.00 2016-12-09 13:44:06.250 344 12639.48 118.83 54410.00 88888.00 2016-12-09 13:44:06.375 344 12639.52 118.78 54409.97 88888.00 2016-12-09 13:44:06.500 344 12639.48 118.75 54410.00 88888.00 2016-12-09 13:44:06.625 344 12639.45 118.78 54409.97 88888.00 2016-12-09 13:44:06.750 344 12639.45 118.75 54409.97 88888.00 2016-12-09 13:44:06.875 344 12639.48 118.70 54410.00 88888.00 2016-12-09 13:44:07.000 344 12639.52 118.70 54409.97 88888.00 2016-12-09 13:44:07.125 344 12639.55 118.72 54409.95 88888.00 2016-12-09 13:44:07.250 344 12639.55 118.67 54409.95 88888.00 2016-12-09 13:44:07.375 344 12639.58 118.67 54409.95 88888.00 2016-12-09 13:44:07.500 344 12639.52 118.62 54410.00 88888.00 2016-12-09 13:44:07.625 344 12639.52 118.62 54410.00 88888.00 2016-12-09 13:44:07.750 344 12639.58 118.60 54409.97 88888.00 2016-12-09 13:44:07.875 344 12639.62 118.60 54409.97 88888.00 2016-12-09 13:44:08.000 344 12639.62 118.58 54410.00 88888.00 2016-12-09 13:44:08.125 344 12639.62 118.55 54410.00 88888.00 2016-12-09 13:44:08.250 344 12639.70 118.50 54410.00 88888.00 2016-12-09 13:44:08.375 344 12639.65 118.50 54409.97 88888.00 2016-12-09 13:44:08.500 344 12639.67 118.50 54409.97 88888.00 2016-12-09 13:44:08.625 344 12639.67 118.50 54410.00 88888.00 2016-12-09 13:44:08.750 344 12639.62 118.47 54410.00 88888.00 2016-12-09 13:44:08.875 344 12639.62 118.45 54409.97 88888.00 2016-12-09 13:44:09.000 344 12639.67 118.42 54409.97 88888.00 2016-12-09 13:44:09.125 344 12639.67 118.42 54409.97 88888.00 2016-12-09 13:44:09.250 344 12639.62 118.40 54410.00 88888.00 2016-12-09 13:44:09.375 344 12639.65 118.38 54410.00 88888.00 2016-12-09 13:44:09.500 344 12639.67 118.38 54410.03 88888.00 2016-12-09 13:44:09.625 344 12639.62 118.35 54410.03 88888.00 2016-12-09 13:44:09.750 344 12639.65 118.33 54410.00 88888.00 2016-12-09 13:44:09.875 344 12639.67 118.30 54410.03 88888.00 2016-12-09 13:44:10.000 344 12639.67 118.30 54410.03 88888.00 2016-12-09 13:44:10.125 344 12639.60 118.33 54410.05 88888.00 2016-12-09 13:44:10.250 344 12639.48 118.30 54410.05 88888.00 2016-12-09 13:44:10.375 344 12639.52 118.30 54410.05 88888.00 2016-12-09 13:44:10.500 344 12639.50 118.25 54410.05 88888.00 2016-12-09 13:44:10.625 344 12639.50 118.22 54410.05 88888.00 2016-12-09 13:44:10.750 344 12639.50 118.20 54410.05 88888.00 2016-12-09 13:44:10.875 344 12639.42 118.20 54410.10 88888.00 2016-12-09 13:44:11.000 344 12639.45 118.20 54410.07 88888.00 2016-12-09 13:44:11.125 344 12639.48 118.20 54410.10 88888.00 2016-12-09 13:44:11.250 344 12639.45 118.15 54410.07 88888.00 2016-12-09 13:44:11.375 344 12639.40 118.17 54410.10 88888.00 2016-12-09 13:44:11.500 344 12639.38 118.17 54410.10 88888.00 2016-12-09 13:44:11.625 344 12639.35 118.17 54410.12 88888.00 2016-12-09 13:44:11.750 344 12639.38 118.12 54410.15 88888.00 2016-12-09 13:44:11.875 344 12639.30 118.15 54410.15 88888.00 2016-12-09 13:44:12.000 344 12639.25 118.20 54410.18 88888.00 2016-12-09 13:44:12.125 344 12639.23 118.20 54410.20 88888.00 2016-12-09 13:44:12.250 344 12639.20 118.15 54410.20 88888.00 2016-12-09 13:44:12.375 344 12639.17 118.15 54410.20 88888.00 2016-12-09 13:44:12.500 344 12639.17 118.15 54410.20 88888.00 2016-12-09 13:44:12.625 344 12639.15 118.17 54410.20 88888.00 2016-12-09 13:44:12.750 344 12639.10 118.15 54410.22 88888.00 2016-12-09 13:44:12.875 344 12639.08 118.17 54410.22 88888.00 2016-12-09 13:44:13.000 344 12639.02 118.20 54410.22 88888.00 2016-12-09 13:44:13.125 344 12638.92 118.17 54410.25 88888.00 2016-12-09 13:44:13.250 344 12638.85 118.17 54410.28 88888.00 2016-12-09 13:44:13.375 344 12638.85 118.17 54410.25 88888.00 2016-12-09 13:44:13.500 344 12638.92 118.17 54410.25 88888.00 2016-12-09 13:44:13.625 344 12639.00 118.22 54410.28 88888.00 2016-12-09 13:44:13.750 344 12638.95 118.22 54410.28 88888.00 2016-12-09 13:44:13.875 344 12638.90 118.20 54410.30 88888.00 2016-12-09 13:44:14.000 344 12638.85 118.20 54410.25 88888.00 2016-12-09 13:44:14.125 344 12638.88 118.22 54410.28 88888.00 2016-12-09 13:44:14.250 344 12638.77 118.20 54410.30 88888.00 2016-12-09 13:44:14.375 344 12638.73 118.22 54410.30 88888.00 2016-12-09 13:44:14.500 344 12638.70 118.25 54410.30 88888.00 2016-12-09 13:44:14.625 344 12638.77 118.28 54410.32 88888.00 2016-12-09 13:44:14.750 344 12638.77 118.30 54410.32 88888.00 2016-12-09 13:44:14.875 344 12638.80 118.30 54410.32 88888.00 2016-12-09 13:44:15.000 344 12638.80 118.30 54410.32 88888.00 2016-12-09 13:44:15.125 344 12638.73 118.35 54410.35 88888.00 2016-12-09 13:44:15.250 344 12638.65 118.38 54410.35 88888.00 2016-12-09 13:44:15.375 344 12638.70 118.40 54410.38 88888.00 2016-12-09 13:44:15.500 344 12638.70 118.40 54410.35 88888.00 2016-12-09 13:44:15.625 344 12638.62 118.42 54410.35 88888.00 2016-12-09 13:44:15.750 344 12638.60 118.45 54410.32 88888.00 2016-12-09 13:44:15.875 344 12638.60 118.45 54410.38 88888.00 2016-12-09 13:44:16.000 344 12638.52 118.47 54410.38 88888.00 2016-12-09 13:44:16.125 344 12638.58 118.47 54410.35 88888.00 2016-12-09 13:44:16.250 344 12638.62 118.50 54410.35 88888.00 2016-12-09 13:44:16.375 344 12638.65 118.55 54410.38 88888.00 2016-12-09 13:44:16.500 344 12638.65 118.58 54410.40 88888.00 2016-12-09 13:44:16.625 344 12638.60 118.58 54410.40 88888.00 2016-12-09 13:44:16.750 344 12638.65 118.60 54410.38 88888.00 2016-12-09 13:44:16.875 344 12638.62 118.62 54410.38 88888.00 2016-12-09 13:44:17.000 344 12638.55 118.67 54410.38 88888.00 2016-12-09 13:44:17.125 344 12638.58 118.72 54410.38 88888.00 2016-12-09 13:44:17.250 344 12638.65 118.70 54410.38 88888.00 2016-12-09 13:44:17.375 344 12638.65 118.72 54410.38 88888.00 2016-12-09 13:44:17.500 344 12638.62 118.75 54410.35 88888.00 2016-12-09 13:44:17.625 344 12638.65 118.78 54410.35 88888.00 2016-12-09 13:44:17.750 344 12638.70 118.80 54410.35 88888.00 2016-12-09 13:44:17.875 344 12638.73 118.80 54410.35 88888.00 2016-12-09 13:44:18.000 344 12638.67 118.83 54410.35 88888.00 2016-12-09 13:44:18.125 344 12638.70 118.85 54410.38 88888.00 2016-12-09 13:44:18.250 344 12638.67 118.85 54410.35 88888.00 2016-12-09 13:44:18.375 344 12638.73 118.92 54410.35 88888.00 2016-12-09 13:44:18.500 344 12638.75 118.97 54410.35 88888.00 2016-12-09 13:44:18.625 344 12638.77 118.97 54410.30 88888.00 2016-12-09 13:44:18.750 344 12638.75 118.97 54410.30 88888.00 2016-12-09 13:44:18.875 344 12638.73 119.00 54410.32 88888.00 2016-12-09 13:44:19.000 344 12638.75 119.05 54410.32 88888.00 2016-12-09 13:44:19.125 344 12638.83 119.08 54410.32 88888.00 2016-12-09 13:44:19.250 344 12638.88 119.12 54410.32 88888.00 2016-12-09 13:44:19.375 344 12638.85 119.15 54410.30 88888.00 2016-12-09 13:44:19.500 344 12638.88 119.12 54410.32 88888.00 2016-12-09 13:44:19.625 344 12638.92 119.15 54410.32 88888.00 2016-12-09 13:44:19.750 344 12638.90 119.15 54410.32 88888.00 2016-12-09 13:44:19.875 344 12638.88 119.17 54410.30 88888.00 2016-12-09 13:44:20.000 344 12638.92 119.15 54410.28 88888.00 2016-12-09 13:44:20.125 344 12638.92 119.20 54410.30 88888.00 2016-12-09 13:44:20.250 344 12638.95 119.20 54410.30 88888.00 2016-12-09 13:44:20.375 344 12639.02 119.20 54410.30 88888.00 2016-12-09 13:44:20.500 344 12639.00 119.22 54410.30 88888.00 2016-12-09 13:44:20.625 344 12639.05 119.25 54410.30 88888.00 2016-12-09 13:44:20.750 344 12639.05 119.25 54410.30 88888.00 2016-12-09 13:44:20.875 344 12639.10 119.25 54410.30 88888.00 2016-12-09 13:44:21.000 344 12639.10 119.25 54410.28 88888.00 2016-12-09 13:44:21.125 344 12639.08 119.25 54410.25 88888.00 2016-12-09 13:44:21.250 344 12639.12 119.22 54410.28 88888.00 2016-12-09 13:44:21.375 344 12639.17 119.28 54410.28 88888.00 2016-12-09 13:44:21.500 344 12639.17 119.28 54410.30 88888.00 2016-12-09 13:44:21.625 344 12639.17 119.25 54410.28 88888.00 2016-12-09 13:44:21.750 344 12639.20 119.22 54410.28 88888.00 2016-12-09 13:44:21.875 344 12639.20 119.25 54410.28 88888.00 2016-12-09 13:44:22.000 344 12639.20 119.25 54410.25 88888.00 2016-12-09 13:44:22.125 344 12639.20 119.22 54410.30 88888.00 2016-12-09 13:44:22.250 344 12639.20 119.22 54410.30 88888.00 2016-12-09 13:44:22.375 344 12639.20 119.22 54410.28 88888.00 2016-12-09 13:44:22.500 344 12639.23 119.22 54410.25 88888.00 2016-12-09 13:44:22.625 344 12639.23 119.22 54410.25 88888.00 2016-12-09 13:44:22.750 344 12639.23 119.20 54410.28 88888.00 2016-12-09 13:44:22.875 344 12639.17 119.22 54410.30 88888.00 2016-12-09 13:44:23.000 344 12639.15 119.22 54410.28 88888.00 2016-12-09 13:44:23.125 344 12639.20 119.22 54410.30 88888.00 2016-12-09 13:44:23.250 344 12639.27 119.17 54410.30 88888.00 2016-12-09 13:44:23.375 344 12639.27 119.17 54410.28 88888.00 2016-12-09 13:44:23.500 344 12639.30 119.17 54410.25 88888.00 2016-12-09 13:44:23.625 344 12639.35 119.17 54410.28 88888.00 2016-12-09 13:44:23.750 344 12639.45 119.15 54410.28 88888.00 2016-12-09 13:44:23.875 344 12639.40 119.15 54410.28 88888.00 2016-12-09 13:44:24.000 344 12639.35 119.10 54410.28 88888.00 2016-12-09 13:44:24.125 344 12639.30 119.08 54410.30 88888.00 2016-12-09 13:44:24.250 344 12639.38 119.08 54410.32 88888.00 2016-12-09 13:44:24.375 344 12639.45 119.10 54410.32 88888.00 2016-12-09 13:44:24.500 344 12639.50 119.08 54410.30 88888.00 2016-12-09 13:44:24.625 344 12639.52 119.05 54410.30 88888.00 2016-12-09 13:44:24.750 344 12639.50 119.03 54410.30 88888.00 2016-12-09 13:44:24.875 344 12639.52 119.03 54410.30 88888.00 2016-12-09 13:44:25.000 344 12639.52 119.05 54410.28 88888.00 2016-12-09 13:44:25.125 344 12639.48 119.05 54410.30 88888.00 2016-12-09 13:44:25.250 344 12639.48 119.03 54410.32 88888.00 2016-12-09 13:44:25.375 344 12639.52 119.03 54410.35 88888.00 2016-12-09 13:44:25.500 344 12639.50 119.00 54410.35 88888.00 2016-12-09 13:44:25.625 344 12639.48 118.97 54410.35 88888.00 2016-12-09 13:44:25.750 344 12639.45 118.95 54410.35 88888.00 2016-12-09 13:44:25.875 344 12639.42 118.97 54410.35 88888.00 2016-12-09 13:44:26.000 344 12639.38 118.95 54410.32 88888.00 2016-12-09 13:44:26.125 344 12639.35 118.95 54410.35 88888.00 2016-12-09 13:44:26.250 344 12639.33 118.95 54410.38 88888.00 2016-12-09 13:44:26.375 344 12639.33 118.95 54410.35 88888.00 2016-12-09 13:44:26.500 344 12639.33 118.95 54410.38 88888.00 2016-12-09 13:44:26.625 344 12639.33 118.90 54410.38 88888.00 2016-12-09 13:44:26.750 344 12639.30 118.92 54410.38 88888.00 2016-12-09 13:44:26.875 344 12639.23 118.90 54410.38 88888.00 2016-12-09 13:44:27.000 344 12639.20 118.90 54410.38 88888.00 2016-12-09 13:44:27.125 344 12639.17 118.90 54410.40 88888.00 2016-12-09 13:44:27.250 344 12639.08 118.88 54410.40 88888.00 2016-12-09 13:44:27.375 344 12639.12 118.92 54410.43 88888.00 2016-12-09 13:44:27.500 344 12639.08 118.95 54410.43 88888.00 2016-12-09 13:44:27.625 344 12639.05 118.95 54410.43 88888.00 2016-12-09 13:44:27.750 344 12639.05 118.92 54410.45 88888.00 2016-12-09 13:44:27.875 344 12638.98 118.90 54410.45 88888.00 2016-12-09 13:44:28.000 344 12638.92 118.95 54410.47 88888.00 2016-12-09 13:44:28.125 344 12638.92 118.95 54410.47 88888.00 2016-12-09 13:44:28.250 344 12638.88 118.95 54410.50 88888.00 2016-12-09 13:44:28.375 344 12638.88 118.97 54410.47 88888.00 2016-12-09 13:44:28.500 344 12638.85 119.00 54410.50 88888.00 2016-12-09 13:44:28.625 344 12638.80 119.00 54410.47 88888.00 2016-12-09 13:44:28.750 344 12638.75 119.03 54410.50 88888.00 2016-12-09 13:44:28.875 344 12638.70 119.03 54410.53 88888.00 2016-12-09 13:44:29.000 344 12638.62 119.03 54410.47 88888.00 2016-12-09 13:44:29.125 344 12638.55 119.00 54410.50 88888.00 2016-12-09 13:44:29.250 344 12638.55 118.97 54410.50 88888.00 2016-12-09 13:44:29.375 344 12638.58 119.03 54410.55 88888.00 2016-12-09 13:44:29.500 344 12638.52 119.05 54410.57 88888.00 2016-12-09 13:44:29.625 344 12638.48 119.08 54410.57 88888.00 2016-12-09 13:44:29.750 344 12638.52 119.10 54410.60 88888.00 2016-12-09 13:44:29.875 344 12638.48 119.10 54410.60 88888.00 2016-12-09 13:44:30.000 344 12638.38 119.08 54410.55 88888.00 2016-12-09 13:44:30.125 344 12638.30 119.05 54410.55 88888.00 2016-12-09 13:44:30.250 344 12638.25 119.08 54410.60 88888.00 2016-12-09 13:44:30.375 344 12638.23 119.12 54410.65 88888.00 2016-12-09 13:44:30.500 344 12638.20 119.12 54410.65 88888.00 2016-12-09 13:44:30.625 344 12638.17 119.12 54410.62 88888.00 2016-12-09 13:44:30.750 344 12638.12 119.12 54410.62 88888.00 2016-12-09 13:44:30.875 344 12638.05 119.15 54410.65 88888.00 2016-12-09 13:44:31.000 344 12638.05 119.12 54410.65 88888.00 2016-12-09 13:44:31.125 344 12638.08 119.15 54410.65 88888.00 2016-12-09 13:44:31.250 344 12638.02 119.17 54410.65 88888.00 2016-12-09 13:44:31.375 344 12637.95 119.17 54410.68 88888.00 2016-12-09 13:44:31.500 344 12637.88 119.20 54410.62 88888.00 2016-12-09 13:44:31.625 344 12637.85 119.20 54410.65 88888.00 2016-12-09 13:44:31.750 344 12637.85 119.17 54410.68 88888.00 2016-12-09 13:44:31.875 344 12637.77 119.20 54410.65 88888.00 2016-12-09 13:44:32.000 344 12637.77 119.20 54410.65 88888.00 2016-12-09 13:44:32.125 344 12637.73 119.20 54410.68 88888.00 2016-12-09 13:44:32.250 344 12637.70 119.22 54410.68 88888.00 2016-12-09 13:44:32.375 344 12637.75 119.22 54410.65 88888.00 2016-12-09 13:44:32.500 344 12637.75 119.22 54410.65 88888.00 2016-12-09 13:44:32.625 344 12637.80 119.22 54410.65 88888.00 2016-12-09 13:44:32.750 344 12637.75 119.22 54410.68 88888.00 2016-12-09 13:44:32.875 344 12637.70 119.22 54410.65 88888.00 2016-12-09 13:44:33.000 344 12637.62 119.22 54410.65 88888.00 2016-12-09 13:44:33.125 344 12637.62 119.22 54410.65 88888.00 2016-12-09 13:44:33.250 344 12637.62 119.22 54410.68 88888.00 2016-12-09 13:44:33.375 344 12637.65 119.22 54410.68 88888.00 2016-12-09 13:44:33.500 344 12637.65 119.22 54410.68 88888.00 2016-12-09 13:44:33.625 344 12637.67 119.25 54410.65 88888.00 2016-12-09 13:44:33.750 344 12637.67 119.25 54410.68 88888.00 2016-12-09 13:44:33.875 344 12637.65 119.25 54410.68 88888.00 2016-12-09 13:44:34.000 344 12637.65 119.25 54410.65 88888.00 2016-12-09 13:44:34.125 344 12637.70 119.25 54410.62 88888.00 2016-12-09 13:44:34.250 344 12637.75 119.25 54410.65 88888.00 2016-12-09 13:44:34.375 344 12637.77 119.25 54410.62 88888.00 2016-12-09 13:44:34.500 344 12637.83 119.22 54410.62 88888.00 2016-12-09 13:44:34.625 344 12637.92 119.25 54410.60 88888.00 2016-12-09 13:44:34.750 344 12637.98 119.28 54410.60 88888.00 2016-12-09 13:44:34.875 344 12638.02 119.25 54410.62 88888.00 2016-12-09 13:44:35.000 344 12638.00 119.25 54410.62 88888.00 2016-12-09 13:44:35.125 344 12637.98 119.28 54410.62 88888.00 2016-12-09 13:44:35.250 344 12637.98 119.28 54410.65 88888.00 2016-12-09 13:44:35.375 344 12638.05 119.28 54410.62 88888.00 2016-12-09 13:44:35.500 344 12638.05 119.28 54410.60 88888.00 2016-12-09 13:44:35.625 344 12638.02 119.25 54410.60 88888.00 2016-12-09 13:44:35.750 344 12638.08 119.25 54410.60 88888.00 2016-12-09 13:44:35.875 344 12638.12 119.25 54410.57 88888.00 2016-12-09 13:44:36.000 344 12638.17 119.28 54410.57 88888.00 2016-12-09 13:44:36.125 344 12638.25 119.25 54410.57 88888.00 2016-12-09 13:44:36.250 344 12638.30 119.25 54410.55 88888.00 2016-12-09 13:44:36.375 344 12638.33 119.25 54410.55 88888.00 2016-12-09 13:44:36.500 344 12638.27 119.28 54410.55 88888.00 2016-12-09 13:44:36.625 344 12638.30 119.28 54410.53 88888.00 2016-12-09 13:44:36.750 344 12638.38 119.25 54410.53 88888.00 2016-12-09 13:44:36.875 344 12638.48 119.25 54410.53 88888.00 2016-12-09 13:44:37.000 344 12638.55 119.25 54410.53 88888.00 2016-12-09 13:44:37.125 344 12638.60 119.22 54410.53 88888.00 2016-12-09 13:44:37.250 344 12638.60 119.20 54410.50 88888.00 2016-12-09 13:44:37.375 344 12638.58 119.20 54410.47 88888.00 2016-12-09 13:44:37.500 344 12638.58 119.22 54410.47 88888.00 2016-12-09 13:44:37.625 344 12638.73 119.25 54410.47 88888.00 2016-12-09 13:44:37.750 344 12638.77 119.20 54410.47 88888.00 2016-12-09 13:44:37.875 344 12638.77 119.22 54410.45 88888.00 2016-12-09 13:44:38.000 344 12638.77 119.22 54410.45 88888.00 2016-12-09 13:44:38.125 344 12638.80 119.20 54410.45 88888.00 2016-12-09 13:44:38.250 344 12638.83 119.15 54410.45 88888.00 2016-12-09 13:44:38.375 344 12638.85 119.15 54410.40 88888.00 2016-12-09 13:44:38.500 344 12638.85 119.12 54410.43 88888.00 2016-12-09 13:44:38.625 344 12638.88 119.12 54410.45 88888.00 2016-12-09 13:44:38.750 344 12638.90 119.12 54410.43 88888.00 2016-12-09 13:44:38.875 344 12638.85 119.10 54410.40 88888.00 2016-12-09 13:44:39.000 344 12638.85 119.12 54410.43 88888.00 2016-12-09 13:44:39.125 344 12638.95 119.10 54410.45 88888.00 2016-12-09 13:44:39.250 344 12638.98 119.03 54410.45 88888.00 2016-12-09 13:44:39.375 344 12639.05 119.00 54410.45 88888.00 2016-12-09 13:44:39.500 344 12639.02 119.00 54410.43 88888.00 2016-12-09 13:44:39.625 344 12639.05 118.97 54410.45 88888.00 2016-12-09 13:44:39.750 344 12639.05 118.92 54410.45 88888.00 2016-12-09 13:44:39.875 344 12639.08 118.90 54410.45 88888.00 2016-12-09 13:44:40.000 344 12639.12 118.92 54410.43 88888.00 2016-12-09 13:44:40.125 344 12639.15 118.88 54410.45 88888.00 2016-12-09 13:44:40.250 344 12639.12 118.83 54410.43 88888.00 2016-12-09 13:44:40.375 344 12639.12 118.83 54410.43 88888.00 2016-12-09 13:44:40.500 344 12639.17 118.83 54410.43 88888.00 2016-12-09 13:44:40.625 344 12639.20 118.80 54410.45 88888.00 2016-12-09 13:44:40.750 344 12639.25 118.78 54410.45 88888.00 2016-12-09 13:44:40.875 344 12639.27 118.75 54410.45 88888.00 2016-12-09 13:44:41.000 344 12639.27 118.70 54410.40 88888.00 2016-12-09 13:44:41.125 344 12639.27 118.67 54410.43 88888.00 2016-12-09 13:44:41.250 344 12639.23 118.62 54410.43 88888.00 2016-12-09 13:44:41.375 344 12639.23 118.62 54410.43 88888.00 2016-12-09 13:44:41.500 344 12639.23 118.62 54410.43 88888.00 2016-12-09 13:44:41.625 344 12639.23 118.62 54410.45 88888.00 2016-12-09 13:44:41.750 344 12639.27 118.58 54410.43 88888.00 2016-12-09 13:44:41.875 344 12639.27 118.58 54410.43 88888.00 2016-12-09 13:44:42.000 344 12639.23 118.53 54410.45 88888.00 2016-12-09 13:44:42.125 344 12639.25 118.50 54410.45 88888.00 2016-12-09 13:44:42.250 344 12639.23 118.47 54410.45 88888.00 2016-12-09 13:44:42.375 344 12639.25 118.47 54410.45 88888.00 2016-12-09 13:44:42.500 344 12639.25 118.45 54410.43 88888.00 2016-12-09 13:44:42.625 344 12639.25 118.42 54410.47 88888.00 2016-12-09 13:44:42.750 344 12639.33 118.42 54410.45 88888.00 2016-12-09 13:44:42.875 344 12639.35 118.40 54410.45 88888.00 2016-12-09 13:44:43.000 344 12639.38 118.40 54410.45 88888.00 2016-12-09 13:44:43.125 344 12639.35 118.40 54410.45 88888.00 2016-12-09 13:44:43.250 344 12639.35 118.38 54410.45 88888.00 2016-12-09 13:44:43.375 344 12639.35 118.38 54410.47 88888.00 2016-12-09 13:44:43.500 344 12639.27 118.40 54410.47 88888.00 2016-12-09 13:44:43.625 344 12639.30 118.38 54410.45 88888.00 2016-12-09 13:44:43.750 344 12639.38 118.38 54410.47 88888.00 2016-12-09 13:44:43.875 344 12639.38 118.38 54410.47 88888.00 2016-12-09 13:44:44.000 344 12639.35 118.38 54410.50 88888.00 2016-12-09 13:44:44.125 344 12639.35 118.40 54410.47 88888.00 2016-12-09 13:44:44.250 344 12639.33 118.35 54410.50 88888.00 2016-12-09 13:44:44.375 344 12639.40 118.38 54410.50 88888.00 2016-12-09 13:44:44.500 344 12639.35 118.33 54410.50 88888.00 2016-12-09 13:44:44.625 344 12639.35 118.33 54410.47 88888.00 2016-12-09 13:44:44.750 344 12639.33 118.33 54410.47 88888.00 2016-12-09 13:44:44.875 344 12639.38 118.30 54410.50 88888.00 2016-12-09 13:44:45.000 344 12639.40 118.28 54410.47 88888.00 2016-12-09 13:44:45.125 344 12639.38 118.28 54410.47 88888.00 2016-12-09 13:44:45.250 344 12639.38 118.20 54410.47 88888.00 2016-12-09 13:44:45.375 344 12639.38 118.22 54410.47 88888.00 2016-12-09 13:44:45.500 344 12639.38 118.22 54410.47 88888.00 2016-12-09 13:44:45.625 344 12639.40 118.25 54410.50 88888.00 2016-12-09 13:44:45.750 344 12639.48 118.28 54410.50 88888.00 2016-12-09 13:44:45.875 344 12639.52 118.28 54410.53 88888.00 2016-12-09 13:44:46.000 344 12639.50 118.28 54410.50 88888.00 2016-12-09 13:44:46.125 344 12639.52 118.25 54410.50 88888.00 2016-12-09 13:44:46.250 344 12639.45 118.20 54410.47 88888.00 2016-12-09 13:44:46.375 344 12639.42 118.20 54410.45 88888.00 2016-12-09 13:44:46.500 344 12639.45 118.20 54410.47 88888.00 2016-12-09 13:44:46.625 344 12639.45 118.20 54410.47 88888.00 2016-12-09 13:44:46.750 344 12639.35 118.20 54410.47 88888.00 2016-12-09 13:44:46.875 344 12639.33 118.22 54410.47 88888.00 2016-12-09 13:44:47.000 344 12639.27 118.20 54410.45 88888.00 2016-12-09 13:44:47.125 344 12639.33 118.17 54410.43 88888.00 2016-12-09 13:44:47.250 344 12639.35 118.17 54410.47 88888.00 2016-12-09 13:44:47.375 344 12639.40 118.20 54410.47 88888.00 2016-12-09 13:44:47.500 344 12639.38 118.17 54410.50 88888.00 2016-12-09 13:44:47.625 344 12639.33 118.20 54410.50 88888.00 2016-12-09 13:44:47.750 344 12639.33 118.20 54410.47 88888.00 2016-12-09 13:44:47.875 344 12639.35 118.17 54410.45 88888.00 2016-12-09 13:44:48.000 344 12639.33 118.22 54410.47 88888.00 2016-12-09 13:44:48.125 344 12639.27 118.22 54410.50 88888.00 2016-12-09 13:44:48.250 344 12639.23 118.20 54410.47 88888.00 2016-12-09 13:44:48.375 344 12639.30 118.22 54410.47 88888.00 2016-12-09 13:44:48.500 344 12639.35 118.20 54410.50 88888.00 2016-12-09 13:44:48.625 344 12639.33 118.22 54410.50 88888.00 2016-12-09 13:44:48.750 344 12639.25 118.25 54410.53 88888.00 2016-12-09 13:44:48.875 344 12639.23 118.22 54410.50 88888.00 2016-12-09 13:44:49.000 344 12639.23 118.25 54410.47 88888.00 2016-12-09 13:44:49.125 344 12639.23 118.28 54410.50 88888.00 2016-12-09 13:44:49.250 344 12639.27 118.25 54410.50 88888.00 2016-12-09 13:44:49.375 344 12639.30 118.25 54410.50 88888.00 2016-12-09 13:44:49.500 344 12639.20 118.25 54410.55 88888.00 2016-12-09 13:44:49.625 344 12639.12 118.28 54410.53 88888.00 2016-12-09 13:44:49.750 344 12639.15 118.30 54410.53 88888.00 2016-12-09 13:44:49.875 344 12639.17 118.30 54410.55 88888.00 2016-12-09 13:44:50.000 344 12639.12 118.28 54410.53 88888.00 2016-12-09 13:44:50.125 344 12639.08 118.30 54410.55 88888.00 2016-12-09 13:44:50.250 344 12639.05 118.28 54410.57 88888.00 2016-12-09 13:44:50.375 344 12639.05 118.30 54410.55 88888.00 2016-12-09 13:44:50.500 344 12639.05 118.30 54410.53 88888.00 2016-12-09 13:44:50.625 344 12639.05 118.30 54410.55 88888.00 2016-12-09 13:44:50.750 344 12639.00 118.33 54410.55 88888.00 2016-12-09 13:44:50.875 344 12639.00 118.33 54410.57 88888.00 2016-12-09 13:44:51.000 344 12638.95 118.30 54410.55 88888.00 2016-12-09 13:44:51.125 344 12638.88 118.35 54410.55 88888.00 2016-12-09 13:44:51.250 344 12638.83 118.38 54410.57 88888.00 2016-12-09 13:44:51.375 344 12638.88 118.38 54410.57 88888.00 2016-12-09 13:44:51.500 344 12638.83 118.38 54410.57 88888.00 2016-12-09 13:44:51.625 344 12638.83 118.38 54410.60 88888.00 2016-12-09 13:44:51.750 344 12638.73 118.38 54410.60 88888.00 2016-12-09 13:44:51.875 344 12638.62 118.40 54410.60 88888.00 2016-12-09 13:44:52.000 344 12638.58 118.40 54410.60 88888.00 2016-12-09 13:44:52.125 344 12638.62 118.42 54410.60 88888.00 2016-12-09 13:44:52.250 344 12638.67 118.42 54410.60 88888.00 2016-12-09 13:44:52.375 344 12638.65 118.40 54410.60 88888.00 2016-12-09 13:44:52.500 344 12638.60 118.42 54410.60 88888.00 2016-12-09 13:44:52.625 344 12638.52 118.45 54410.60 88888.00 2016-12-09 13:44:52.750 344 12638.52 118.45 54410.62 88888.00 2016-12-09 13:44:52.875 344 12638.58 118.45 54410.60 88888.00 2016-12-09 13:44:53.000 344 12638.50 118.45 54410.57 88888.00 2016-12-09 13:44:53.125 344 12638.38 118.47 54410.60 88888.00 2016-12-09 13:44:53.250 344 12638.33 118.50 54410.60 88888.00 2016-12-09 13:44:53.375 344 12638.38 118.53 54410.62 88888.00 2016-12-09 13:44:53.500 344 12638.40 118.55 54410.62 88888.00 2016-12-09 13:44:53.625 344 12638.42 118.55 54410.60 88888.00 2016-12-09 13:44:53.750 344 12638.33 118.58 54410.60 88888.00 2016-12-09 13:44:53.875 344 12638.23 118.60 54410.60 88888.00 2016-12-09 13:44:54.000 344 12638.23 118.62 54410.55 88888.00 2016-12-09 13:44:54.125 344 12638.20 118.67 54410.55 88888.00 2016-12-09 13:44:54.250 344 12638.17 118.67 54410.55 88888.00 2016-12-09 13:44:54.375 344 12638.15 118.70 54410.55 88888.00 2016-12-09 13:44:54.500 344 12638.17 118.70 54410.53 88888.00 2016-12-09 13:44:54.625 344 12638.25 118.75 54410.55 88888.00 2016-12-09 13:44:54.750 344 12638.30 118.80 54410.55 88888.00 2016-12-09 13:44:54.875 344 12638.35 118.83 54410.55 88888.00 2016-12-09 13:44:55.000 344 12638.30 118.85 54410.55 88888.00 2016-12-09 13:44:55.125 344 12638.27 118.90 54410.55 88888.00 2016-12-09 13:44:55.250 344 12638.25 118.90 54410.55 88888.00 2016-12-09 13:44:55.375 344 12638.25 118.90 54410.53 88888.00 2016-12-09 13:44:55.500 344 12638.20 118.92 54410.50 88888.00 2016-12-09 13:44:55.625 344 12638.17 119.00 54410.55 88888.00 2016-12-09 13:44:55.750 344 12638.20 119.08 54410.53 88888.00 2016-12-09 13:44:55.875 344 12638.15 119.08 54410.53 88888.00 2016-12-09 13:44:56.000 344 12638.20 119.12 54410.50 88888.00 2016-12-09 13:44:56.125 344 12638.33 119.15 54410.53 88888.00 2016-12-09 13:44:56.250 344 12638.27 119.20 54410.50 88888.00 2016-12-09 13:44:56.375 344 12638.27 119.20 54410.50 88888.00 2016-12-09 13:44:56.500 344 12638.27 119.22 54410.50 88888.00 2016-12-09 13:44:56.625 344 12638.33 119.25 54410.50 88888.00 2016-12-09 13:44:56.750 344 12638.35 119.25 54410.47 88888.00 2016-12-09 13:44:56.875 344 12638.35 119.28 54410.47 88888.00 2016-12-09 13:44:57.000 344 12638.38 119.30 54410.45 88888.00 2016-12-09 13:44:57.125 344 12638.40 119.33 54410.43 88888.00 2016-12-09 13:44:57.250 344 12638.40 119.30 54410.45 88888.00 2016-12-09 13:44:57.375 344 12638.38 119.33 54410.43 88888.00 2016-12-09 13:44:57.500 344 12638.45 119.30 54410.40 88888.00 2016-12-09 13:44:57.625 344 12638.50 119.33 54410.38 88888.00 2016-12-09 13:44:57.750 344 12638.50 119.35 54410.40 88888.00 2016-12-09 13:44:57.875 344 12638.58 119.38 54410.38 88888.00 2016-12-09 13:44:58.000 344 12638.65 119.38 54410.38 88888.00 2016-12-09 13:44:58.125 344 12638.65 119.35 54410.35 88888.00 2016-12-09 13:44:58.250 344 12638.67 119.38 54410.32 88888.00 2016-12-09 13:44:58.375 344 12638.77 119.40 54410.32 88888.00 2016-12-09 13:44:58.500 344 12638.90 119.42 54410.32 88888.00 2016-12-09 13:44:58.625 344 12638.92 119.45 54410.30 88888.00 2016-12-09 13:44:58.750 344 12638.95 119.45 54410.28 88888.00 2016-12-09 13:44:58.875 344 12639.02 119.42 54410.28 88888.00 2016-12-09 13:44:59.000 344 12639.12 119.45 54410.22 88888.00 2016-12-09 13:44:59.125 344 12639.17 119.47 54410.22 88888.00 2016-12-09 13:44:59.250 344 12639.17 119.47 54410.20 88888.00 2016-12-09 13:44:59.375 344 12639.25 119.47 54410.20 88888.00 2016-12-09 13:44:59.500 344 12639.33 119.45 54410.18 88888.00 2016-12-09 13:44:59.625 344 12639.38 119.45 54410.18 88888.00 2016-12-09 13:44:59.750 344 12639.45 119.47 54410.18 88888.00 2016-12-09 13:44:59.875 344 12639.50 119.50 54410.18 88888.00 2016-12-09 13:45:00.000 344 12639.58 119.50 54410.10 88888.00 2016-12-09 13:45:00.125 344 12639.62 119.50 54410.10 88888.00 2016-12-09 13:45:00.250 344 12639.67 119.50 54410.10 88888.00 2016-12-09 13:45:00.375 344 12639.75 119.50 54410.05 88888.00 2016-12-09 13:45:00.500 344 12639.85 119.50 54410.05 88888.00 2016-12-09 13:45:00.625 344 12639.95 119.47 54410.07 88888.00 2016-12-09 13:45:00.750 344 12640.08 119.45 54410.05 88888.00 2016-12-09 13:45:00.875 344 12640.17 119.47 54410.00 88888.00 2016-12-09 13:45:01.000 344 12640.23 119.47 54410.00 88888.00 2016-12-09 13:45:01.125 344 12640.30 119.50 54410.00 88888.00 2016-12-09 13:45:01.250 344 12640.35 119.45 54410.00 88888.00 2016-12-09 13:45:01.375 344 12640.48 119.45 54410.00 88888.00 2016-12-09 13:45:01.500 344 12640.52 119.42 54409.97 88888.00 2016-12-09 13:45:01.625 344 12640.55 119.42 54409.95 88888.00 2016-12-09 13:45:01.750 344 12640.58 119.40 54409.95 88888.00 2016-12-09 13:45:01.875 344 12640.65 119.38 54409.93 88888.00 2016-12-09 13:45:02.000 344 12640.70 119.38 54409.93 88888.00 2016-12-09 13:45:02.125 344 12640.75 119.35 54409.93 88888.00 2016-12-09 13:45:02.250 344 12640.83 119.30 54409.90 88888.00 2016-12-09 13:45:02.375 344 12640.88 119.30 54409.88 88888.00 2016-12-09 13:45:02.500 344 12640.90 119.28 54409.90 88888.00 2016-12-09 13:45:02.625 344 12640.88 119.25 54409.90 88888.00 2016-12-09 13:45:02.750 344 12640.92 119.22 54409.90 88888.00 2016-12-09 13:45:02.875 344 12640.95 119.22 54409.88 88888.00 2016-12-09 13:45:03.000 344 12641.00 119.22 54409.85 88888.00 2016-12-09 13:45:03.125 344 12641.08 119.17 54409.85 88888.00 2016-12-09 13:45:03.250 344 12641.05 119.12 54409.85 88888.00 2016-12-09 13:45:03.375 344 12641.05 119.10 54409.88 88888.00 2016-12-09 13:45:03.500 344 12641.08 119.08 54409.88 88888.00 2016-12-09 13:45:03.625 344 12641.10 119.05 54409.88 88888.00 2016-12-09 13:45:03.750 344 12641.10 119.00 54409.88 88888.00 2016-12-09 13:45:03.875 344 12641.20 119.00 54409.90 88888.00 2016-12-09 13:45:04.000 344 12641.23 118.95 54409.88 88888.00 2016-12-09 13:45:04.125 344 12641.20 118.88 54409.85 88888.00 2016-12-09 13:45:04.250 344 12641.17 118.85 54409.88 88888.00 2016-12-09 13:45:04.375 344 12641.23 118.85 54409.88 88888.00 2016-12-09 13:45:04.500 344 12641.20 118.80 54409.90 88888.00 2016-12-09 13:45:04.625 344 12641.23 118.78 54409.90 88888.00 2016-12-09 13:45:04.750 344 12641.30 118.75 54409.93 88888.00 2016-12-09 13:45:04.875 344 12641.27 118.72 54409.93 88888.00 2016-12-09 13:45:05.000 344 12641.20 118.70 54409.93 88888.00 2016-12-09 13:45:05.125 344 12641.15 118.70 54409.95 88888.00 2016-12-09 13:45:05.250 344 12641.08 118.65 54409.95 88888.00 2016-12-09 13:45:05.375 344 12641.05 118.65 54409.97 88888.00 2016-12-09 13:45:05.500 344 12641.05 118.62 54410.00 88888.00 2016-12-09 13:45:05.625 344 12641.08 118.62 54410.03 88888.00 2016-12-09 13:45:05.750 344 12641.08 118.60 54409.97 88888.00 2016-12-09 13:45:05.875 344 12641.05 118.58 54410.03 88888.00 2016-12-09 13:45:06.000 344 12641.10 118.55 54410.03 88888.00 2016-12-09 13:45:06.125 344 12641.15 118.53 54410.03 88888.00 2016-12-09 13:45:06.250 344 12641.10 118.47 54410.03 88888.00 2016-12-09 13:45:06.375 344 12641.02 118.47 54410.03 88888.00 2016-12-09 13:45:06.500 344 12641.00 118.45 54410.05 88888.00 2016-12-09 13:45:06.625 344 12640.98 118.45 54410.05 88888.00 2016-12-09 13:45:06.750 344 12640.90 118.42 54410.03 88888.00 2016-12-09 13:45:06.875 344 12640.88 118.42 54410.03 88888.00 2016-12-09 13:45:07.000 344 12640.95 118.42 54410.05 88888.00 2016-12-09 13:45:07.125 344 12640.98 118.40 54410.07 88888.00 2016-12-09 13:45:07.250 344 12641.00 118.40 54410.07 88888.00 2016-12-09 13:45:07.375 344 12640.95 118.40 54410.07 88888.00 2016-12-09 13:45:07.500 344 12640.92 118.38 54410.07 88888.00 2016-12-09 13:45:07.625 344 12640.90 118.38 54410.10 88888.00 2016-12-09 13:45:07.750 344 12640.90 118.40 54410.12 88888.00 2016-12-09 13:45:07.875 344 12640.88 118.40 54410.10 88888.00 2016-12-09 13:45:08.000 344 12640.83 118.40 54410.10 88888.00 2016-12-09 13:45:08.125 344 12640.77 118.40 54410.10 88888.00 2016-12-09 13:45:08.250 344 12640.75 118.40 54410.15 88888.00 2016-12-09 13:45:08.375 344 12640.77 118.40 54410.15 88888.00 2016-12-09 13:45:08.500 344 12640.73 118.45 54410.15 88888.00 2016-12-09 13:45:08.625 344 12640.67 118.47 54410.18 88888.00 2016-12-09 13:45:08.750 344 12640.65 118.45 54410.18 88888.00 2016-12-09 13:45:08.875 344 12640.67 118.42 54410.15 88888.00 2016-12-09 13:45:09.000 344 12640.67 118.45 54410.15 88888.00 2016-12-09 13:45:09.125 344 12640.65 118.50 54410.18 88888.00 2016-12-09 13:45:09.250 344 12640.65 118.50 54410.18 88888.00 2016-12-09 13:45:09.375 344 12640.65 118.53 54410.20 88888.00 2016-12-09 13:45:09.500 344 12640.62 118.55 54410.22 88888.00 2016-12-09 13:45:09.625 344 12640.55 118.55 54410.22 88888.00 2016-12-09 13:45:09.750 344 12640.52 118.55 54410.20 88888.00 2016-12-09 13:45:09.875 344 12640.48 118.53 54410.20 88888.00 2016-12-09 13:45:10.000 344 12640.45 118.55 54410.20 88888.00 2016-12-09 13:45:10.125 344 12640.45 118.58 54410.20 88888.00 2016-12-09 13:45:10.250 344 12640.48 118.58 54410.20 88888.00 2016-12-09 13:45:10.375 344 12640.45 118.58 54410.22 88888.00 2016-12-09 13:45:10.500 344 12640.42 118.60 54410.20 88888.00 2016-12-09 13:45:10.625 344 12640.40 118.60 54410.22 88888.00 2016-12-09 13:45:10.750 344 12640.40 118.62 54410.22 88888.00 2016-12-09 13:45:10.875 344 12640.40 118.67 54410.22 88888.00 2016-12-09 13:45:11.000 344 12640.42 118.70 54410.22 88888.00 2016-12-09 13:45:11.125 344 12640.40 118.70 54410.22 88888.00 2016-12-09 13:45:11.250 344 12640.38 118.67 54410.22 88888.00 2016-12-09 13:45:11.375 344 12640.38 118.67 54410.20 88888.00 2016-12-09 13:45:11.500 344 12640.35 118.72 54410.20 88888.00 2016-12-09 13:45:11.625 344 12640.35 118.75 54410.22 88888.00 2016-12-09 13:45:11.750 344 12640.40 118.75 54410.22 88888.00 2016-12-09 13:45:11.875 344 12640.40 118.80 54410.20 88888.00 2016-12-09 13:45:12.000 344 12640.35 118.78 54410.20 88888.00 2016-12-09 13:45:12.125 344 12640.40 118.78 54410.18 88888.00 2016-12-09 13:45:12.250 344 12640.40 118.78 54410.20 88888.00 2016-12-09 13:45:12.375 344 12640.40 118.80 54410.22 88888.00 2016-12-09 13:45:12.500 344 12640.40 118.85 54410.25 88888.00 2016-12-09 13:45:12.625 344 12640.38 118.85 54410.20 88888.00 2016-12-09 13:45:12.750 344 12640.42 118.80 54410.18 88888.00 2016-12-09 13:45:12.875 344 12640.50 118.80 54410.18 88888.00 2016-12-09 13:45:13.000 344 12640.52 118.83 54410.18 88888.00 2016-12-09 13:45:13.125 344 12640.50 118.85 54410.20 88888.00 2016-12-09 13:45:13.250 344 12640.50 118.85 54410.22 88888.00 2016-12-09 13:45:13.375 344 12640.50 118.83 54410.18 88888.00 2016-12-09 13:45:13.500 344 12640.60 118.83 54410.15 88888.00 2016-12-09 13:45:13.625 344 12640.65 118.88 54410.15 88888.00 2016-12-09 13:45:13.750 344 12640.70 118.88 54410.18 88888.00 2016-12-09 13:45:13.875 344 12640.67 118.88 54410.18 88888.00 2016-12-09 13:45:14.000 344 12640.62 118.85 54410.12 88888.00 2016-12-09 13:45:14.125 344 12640.65 118.90 54410.12 88888.00 2016-12-09 13:45:14.250 344 12640.60 118.90 54410.15 88888.00 2016-12-09 13:45:14.375 344 12640.65 118.92 54410.18 88888.00 2016-12-09 13:45:14.500 344 12640.73 118.90 54410.12 88888.00 2016-12-09 13:45:14.625 344 12640.75 118.85 54410.12 88888.00 2016-12-09 13:45:14.750 344 12640.77 118.88 54410.10 88888.00 2016-12-09 13:45:14.875 344 12640.88 118.90 54410.10 88888.00 2016-12-09 13:45:15.000 344 12640.88 118.88 54410.07 88888.00 2016-12-09 13:45:15.125 344 12640.88 118.90 54410.10 88888.00 2016-12-09 13:45:15.250 344 12640.85 118.90 54410.12 88888.00 2016-12-09 13:45:15.375 344 12640.92 118.92 54410.12 88888.00 2016-12-09 13:45:15.500 344 12641.00 118.92 54410.12 88888.00 2016-12-09 13:45:15.625 344 12641.05 118.92 54410.10 88888.00 2016-12-09 13:45:15.750 344 12641.05 118.92 54410.10 88888.00 2016-12-09 13:45:15.875 344 12641.00 118.95 54410.07 88888.00 2016-12-09 13:45:16.000 344 12641.12 118.95 54410.07 88888.00 2016-12-09 13:45:16.125 344 12641.17 118.92 54410.07 88888.00 2016-12-09 13:45:16.250 344 12641.15 118.95 54410.07 88888.00 2016-12-09 13:45:16.375 344 12641.10 118.97 54410.07 88888.00 2016-12-09 13:45:16.500 344 12641.10 118.97 54410.07 88888.00 2016-12-09 13:45:16.625 344 12641.15 119.00 54410.10 88888.00 2016-12-09 13:45:16.750 344 12641.23 118.97 54410.07 88888.00 2016-12-09 13:45:16.875 344 12641.23 118.97 54410.05 88888.00 2016-12-09 13:45:17.000 344 12641.23 118.97 54410.07 88888.00 2016-12-09 13:45:17.125 344 12641.33 119.00 54410.12 88888.00 2016-12-09 13:45:17.250 344 12641.30 118.97 54410.07 88888.00 2016-12-09 13:45:17.375 344 12641.23 118.95 54410.05 88888.00 2016-12-09 13:45:17.500 344 12641.25 118.95 54410.05 88888.00 2016-12-09 13:45:17.625 344 12641.33 118.95 54410.05 88888.00 2016-12-09 13:45:17.750 344 12641.38 118.92 54410.03 88888.00 2016-12-09 13:45:17.875 344 12641.42 118.92 54410.07 88888.00 2016-12-09 13:45:18.000 344 12641.40 118.92 54410.05 88888.00 2016-12-09 13:45:18.125 344 12641.35 118.92 54410.10 88888.00 2016-12-09 13:45:18.250 344 12641.40 118.92 54410.07 88888.00 2016-12-09 13:45:18.375 344 12641.45 118.90 54410.05 88888.00 2016-12-09 13:45:18.500 344 12641.48 118.88 54410.07 88888.00 2016-12-09 13:45:18.625 344 12641.52 118.88 54410.07 88888.00 2016-12-09 13:45:18.750 344 12641.52 118.88 54410.07 88888.00 2016-12-09 13:45:18.875 344 12641.50 118.90 54410.07 88888.00 2016-12-09 13:45:19.000 344 12641.48 118.90 54410.05 88888.00 2016-12-09 13:45:19.125 344 12641.50 118.85 54410.10 88888.00 2016-12-09 13:45:19.250 344 12641.48 118.83 54410.10 88888.00 2016-12-09 13:45:19.375 344 12641.55 118.83 54410.10 88888.00 2016-12-09 13:45:19.500 344 12641.58 118.83 54410.12 88888.00 2016-12-09 13:45:19.625 344 12641.60 118.80 54410.12 88888.00 2016-12-09 13:45:19.750 344 12641.62 118.80 54410.15 88888.00 2016-12-09 13:45:19.875 344 12641.62 118.78 54410.12 88888.00 2016-12-09 13:45:20.000 344 12641.58 118.75 54410.10 88888.00 2016-12-09 13:45:20.125 344 12641.50 118.70 54410.10 88888.00 2016-12-09 13:45:20.250 344 12641.50 118.72 54410.12 88888.00 2016-12-09 13:45:20.375 344 12641.52 118.70 54410.15 88888.00 2016-12-09 13:45:20.500 344 12641.52 118.67 54410.18 88888.00 2016-12-09 13:45:20.625 344 12641.52 118.67 54410.15 88888.00 2016-12-09 13:45:20.750 344 12641.50 118.65 54410.18 88888.00 2016-12-09 13:45:20.875 344 12641.52 118.58 54410.15 88888.00 2016-12-09 13:45:21.000 344 12641.62 118.55 54410.18 88888.00 2016-12-09 13:45:21.125 344 12641.67 118.58 54410.20 88888.00 2016-12-09 13:45:21.250 344 12641.60 118.50 54410.20 88888.00 2016-12-09 13:45:21.375 344 12641.55 118.50 54410.18 88888.00 2016-12-09 13:45:21.500 344 12641.60 118.47 54410.18 88888.00 2016-12-09 13:45:21.625 344 12641.62 118.42 54410.18 88888.00 2016-12-09 13:45:21.750 344 12641.62 118.42 54410.20 88888.00 2016-12-09 13:45:21.875 344 12641.60 118.47 54410.22 88888.00 2016-12-09 13:45:22.000 344 12641.52 118.47 54410.20 88888.00 2016-12-09 13:45:22.125 344 12641.52 118.42 54410.22 88888.00 2016-12-09 13:45:22.250 344 12641.52 118.35 54410.25 88888.00 2016-12-09 13:45:22.375 344 12641.55 118.35 54410.22 88888.00 2016-12-09 13:45:22.500 344 12641.58 118.38 54410.25 88888.00 2016-12-09 13:45:22.625 344 12641.55 118.38 54410.25 88888.00 2016-12-09 13:45:22.750 344 12641.55 118.35 54410.28 88888.00 2016-12-09 13:45:22.875 344 12641.60 118.35 54410.28 88888.00 2016-12-09 13:45:23.000 344 12641.60 118.38 54410.28 88888.00 2016-12-09 13:45:23.125 344 12641.55 118.35 54410.25 88888.00 2016-12-09 13:45:23.250 344 12641.52 118.28 54410.25 88888.00 2016-12-09 13:45:23.375 344 12641.55 118.33 54410.28 88888.00 2016-12-09 13:45:23.500 344 12641.60 118.30 54410.28 88888.00 2016-12-09 13:45:23.625 344 12641.62 118.30 54410.25 88888.00 2016-12-09 13:45:23.750 344 12641.58 118.30 54410.25 88888.00 2016-12-09 13:45:23.875 344 12641.58 118.30 54410.28 88888.00 2016-12-09 13:45:24.000 344 12641.60 118.30 54410.25 88888.00 2016-12-09 13:45:24.125 344 12641.58 118.30 54410.28 88888.00 2016-12-09 13:45:24.250 344 12641.55 118.30 54410.28 88888.00 2016-12-09 13:45:24.375 344 12641.58 118.30 54410.28 88888.00 2016-12-09 13:45:24.500 344 12641.65 118.33 54410.28 88888.00 2016-12-09 13:45:24.625 344 12641.70 118.35 54410.30 88888.00 2016-12-09 13:45:24.750 344 12641.75 118.35 54410.30 88888.00 2016-12-09 13:45:24.875 344 12641.73 118.35 54410.28 88888.00 2016-12-09 13:45:25.000 344 12641.67 118.35 54410.28 88888.00 2016-12-09 13:45:25.125 344 12641.67 118.33 54410.30 88888.00 2016-12-09 13:45:25.250 344 12641.73 118.33 54410.30 88888.00 2016-12-09 13:45:25.375 344 12641.75 118.38 54410.30 88888.00 2016-12-09 13:45:25.500 344 12641.67 118.40 54410.30 88888.00 2016-12-09 13:45:25.625 344 12641.60 118.40 54410.28 88888.00 2016-12-09 13:45:25.750 344 12641.62 118.40 54410.28 88888.00 2016-12-09 13:45:25.875 344 12641.67 118.42 54410.28 88888.00 2016-12-09 13:45:26.000 344 12641.77 118.42 54410.28 88888.00 2016-12-09 13:45:26.125 344 12641.83 118.45 54410.28 88888.00 2016-12-09 13:45:26.250 344 12641.77 118.50 54410.30 88888.00 2016-12-09 13:45:26.375 344 12641.85 118.53 54410.32 88888.00 2016-12-09 13:45:26.500 344 12641.90 118.55 54410.32 88888.00 2016-12-09 13:45:26.625 344 12641.88 118.53 54410.30 88888.00 2016-12-09 13:45:26.750 344 12641.85 118.58 54410.30 88888.00 2016-12-09 13:45:26.875 344 12641.92 118.62 54410.30 88888.00 2016-12-09 13:45:27.000 344 12642.00 118.62 54410.30 88888.00 2016-12-09 13:45:27.125 344 12642.00 118.65 54410.32 88888.00 2016-12-09 13:45:27.250 344 12641.92 118.65 54410.32 88888.00 2016-12-09 13:45:27.375 344 12641.88 118.67 54410.32 88888.00 2016-12-09 13:45:27.500 344 12641.85 118.70 54410.32 88888.00 2016-12-09 13:45:27.625 344 12641.92 118.78 54410.35 88888.00 2016-12-09 13:45:27.750 344 12641.98 118.83 54410.35 88888.00 2016-12-09 13:45:27.875 344 12641.92 118.83 54410.35 88888.00 2016-12-09 13:45:28.000 344 12641.92 118.83 54410.32 88888.00 2016-12-09 13:45:28.125 344 12641.90 118.85 54410.35 88888.00 2016-12-09 13:45:28.250 344 12641.92 118.88 54410.35 88888.00 2016-12-09 13:45:28.375 344 12642.00 118.90 54410.35 88888.00 2016-12-09 13:45:28.500 344 12642.02 118.92 54410.38 88888.00 2016-12-09 13:45:28.625 344 12641.98 118.92 54410.35 88888.00 2016-12-09 13:45:28.750 344 12641.95 118.95 54410.38 88888.00 2016-12-09 13:45:28.875 344 12641.98 118.95 54410.38 88888.00 2016-12-09 13:45:29.000 344 12642.00 118.97 54410.35 88888.00 2016-12-09 13:45:29.125 344 12641.98 119.00 54410.35 88888.00 2016-12-09 13:45:29.250 344 12641.98 119.03 54410.35 88888.00 2016-12-09 13:45:29.375 344 12641.95 119.03 54410.35 88888.00 2016-12-09 13:45:29.500 344 12641.92 119.05 54410.35 88888.00 2016-12-09 13:45:29.625 344 12641.90 119.10 54410.38 88888.00 2016-12-09 13:45:29.750 344 12641.90 119.17 54410.38 88888.00 2016-12-09 13:45:29.875 344 12641.95 119.20 54410.38 88888.00 2016-12-09 13:45:30.000 344 12641.95 119.20 54410.35 88888.00 2016-12-09 13:45:30.125 344 12642.02 119.20 54410.38 88888.00 2016-12-09 13:45:30.250 344 12642.00 119.22 54410.38 88888.00 2016-12-09 13:45:30.375 344 12641.98 119.28 54410.40 88888.00 2016-12-09 13:45:30.500 344 12641.95 119.25 54410.40 88888.00 2016-12-09 13:45:30.625 344 12641.95 119.28 54410.40 88888.00 2016-12-09 13:45:30.750 344 12641.95 119.28 54410.38 88888.00 2016-12-09 13:45:30.875 344 12641.98 119.33 54410.40 88888.00 2016-12-09 13:45:31.000 344 12641.98 119.35 54410.40 88888.00 2016-12-09 13:45:31.125 344 12642.00 119.38 54410.40 88888.00 2016-12-09 13:45:31.250 344 12642.00 119.38 54410.40 88888.00 2016-12-09 13:45:31.375 344 12642.00 119.40 54410.40 88888.00 2016-12-09 13:45:31.500 344 12642.00 119.40 54410.40 88888.00 2016-12-09 13:45:31.625 344 12641.90 119.42 54410.40 88888.00 2016-12-09 13:45:31.750 344 12641.83 119.42 54410.40 88888.00 2016-12-09 13:45:31.875 344 12641.77 119.47 54410.40 88888.00 2016-12-09 13:45:32.000 344 12641.83 119.50 54410.40 88888.00 2016-12-09 13:45:32.125 344 12641.88 119.53 54410.40 88888.00 2016-12-09 13:45:32.250 344 12641.88 119.53 54410.40 88888.00 2016-12-09 13:45:32.375 344 12641.83 119.53 54410.40 88888.00 2016-12-09 13:45:32.500 344 12641.85 119.55 54410.40 88888.00 2016-12-09 13:45:32.625 344 12641.92 119.58 54410.40 88888.00 2016-12-09 13:45:32.750 344 12641.92 119.60 54410.43 88888.00 2016-12-09 13:45:32.875 344 12641.88 119.62 54410.40 88888.00 2016-12-09 13:45:33.000 344 12641.80 119.65 54410.40 88888.00 2016-12-09 13:45:33.125 344 12641.75 119.67 54410.40 88888.00 2016-12-09 13:45:33.250 344 12641.75 119.67 54410.43 88888.00 2016-12-09 13:45:33.375 344 12641.73 119.70 54410.43 88888.00 2016-12-09 13:45:33.500 344 12641.70 119.67 54410.43 88888.00 2016-12-09 13:45:33.625 344 12641.67 119.70 54410.43 88888.00 2016-12-09 13:45:33.750 344 12641.65 119.78 54410.43 88888.00 2016-12-09 13:45:33.875 344 12641.62 119.78 54410.43 88888.00 2016-12-09 13:45:34.000 344 12641.65 119.75 54410.38 88888.00 2016-12-09 13:45:34.125 344 12641.67 119.80 54410.40 88888.00 2016-12-09 13:45:34.250 344 12641.67 119.88 54410.45 88888.00 2016-12-09 13:45:34.375 344 12641.62 119.90 54410.45 88888.00 2016-12-09 13:45:34.500 344 12641.65 119.92 54410.47 88888.00 2016-12-09 13:45:34.625 344 12641.65 119.92 54410.50 88888.00 2016-12-09 13:45:34.750 344 12641.60 119.92 54410.47 88888.00 2016-12-09 13:45:34.875 344 12641.52 119.97 54410.47 88888.00 2016-12-09 13:45:35.000 344 12641.58 120.03 54410.45 88888.00 2016-12-09 13:45:35.125 344 12641.60 120.08 54410.45 88888.00 2016-12-09 13:45:35.250 344 12641.58 120.10 54410.47 88888.00 2016-12-09 13:45:35.375 344 12641.60 120.12 54410.50 88888.00 2016-12-09 13:45:35.500 344 12641.58 120.12 54410.50 88888.00 2016-12-09 13:45:35.625 344 12641.58 120.12 54410.47 88888.00 2016-12-09 13:45:35.750 344 12641.62 120.12 54410.45 88888.00 2016-12-09 13:45:35.875 344 12641.55 120.17 54410.45 88888.00 2016-12-09 13:45:36.000 344 12641.52 120.20 54410.45 88888.00 2016-12-09 13:45:36.125 344 12641.58 120.22 54410.45 88888.00 2016-12-09 13:45:36.250 344 12641.62 120.22 54410.47 88888.00 2016-12-09 13:45:36.375 344 12641.67 120.30 54410.50 88888.00 2016-12-09 13:45:36.500 344 12641.70 120.33 54410.45 88888.00 2016-12-09 13:45:36.625 344 12641.73 120.33 54410.45 88888.00 2016-12-09 13:45:36.750 344 12641.73 120.35 54410.45 88888.00 2016-12-09 13:45:36.875 344 12641.73 120.40 54410.43 88888.00 2016-12-09 13:45:37.000 344 12641.70 120.45 54410.43 88888.00 2016-12-09 13:45:37.125 344 12641.65 120.45 54410.43 88888.00 2016-12-09 13:45:37.250 344 12641.65 120.50 54410.43 88888.00 2016-12-09 13:45:37.375 344 12641.70 120.50 54410.40 88888.00 2016-12-09 13:45:37.500 344 12641.73 120.50 54410.43 88888.00 2016-12-09 13:45:37.625 344 12641.70 120.53 54410.43 88888.00 2016-12-09 13:45:37.750 344 12641.77 120.58 54410.45 88888.00 2016-12-09 13:45:37.875 344 12641.80 120.55 54410.40 88888.00 2016-12-09 13:45:38.000 344 12641.80 120.58 54410.38 88888.00 2016-12-09 13:45:38.125 344 12641.83 120.58 54410.38 88888.00 2016-12-09 13:45:38.250 344 12641.90 120.65 54410.40 88888.00 2016-12-09 13:45:38.375 344 12641.92 120.70 54410.43 88888.00 2016-12-09 13:45:38.500 344 12641.92 120.72 54410.40 88888.00 2016-12-09 13:45:38.625 344 12641.98 120.72 54410.40 88888.00 2016-12-09 13:45:38.750 344 12642.00 120.78 54410.38 88888.00 2016-12-09 13:45:38.875 344 12642.02 120.78 54410.35 88888.00 2016-12-09 13:45:39.000 344 12642.10 120.80 54410.32 88888.00 2016-12-09 13:45:39.125 344 12642.08 120.80 54410.35 88888.00 2016-12-09 13:45:39.250 344 12642.15 120.83 54410.35 88888.00 2016-12-09 13:45:39.375 344 12642.30 120.85 54410.32 88888.00 2016-12-09 13:45:39.500 344 12642.35 120.88 54410.32 88888.00 2016-12-09 13:45:39.625 344 12642.35 120.88 54410.32 88888.00 2016-12-09 13:45:39.750 344 12642.38 120.90 54410.32 88888.00 2016-12-09 13:45:39.875 344 12642.40 120.97 54410.35 88888.00 2016-12-09 13:45:40.000 344 12642.45 120.97 54410.32 88888.00 2016-12-09 13:45:40.125 344 12642.50 120.97 54410.30 88888.00 2016-12-09 13:45:40.250 344 12642.55 121.00 54410.32 88888.00 2016-12-09 13:45:40.375 344 12642.55 121.03 54410.30 88888.00 2016-12-09 13:45:40.500 344 12642.55 121.05 54410.30 88888.00 2016-12-09 13:45:40.625 344 12642.58 121.08 54410.28 88888.00 2016-12-09 13:45:40.750 344 12642.62 121.08 54410.25 88888.00 2016-12-09 13:45:40.875 344 12642.73 121.12 54410.25 88888.00 2016-12-09 13:45:41.000 344 12642.75 121.12 54410.25 88888.00 2016-12-09 13:45:41.125 344 12642.83 121.15 54410.25 88888.00 2016-12-09 13:45:41.250 344 12642.88 121.15 54410.22 88888.00 2016-12-09 13:45:41.375 344 12642.92 121.15 54410.20 88888.00 2016-12-09 13:45:41.500 344 12642.98 121.17 54410.20 88888.00 2016-12-09 13:45:41.625 344 12643.02 121.17 54410.20 88888.00 2016-12-09 13:45:41.750 344 12643.10 121.20 54410.20 88888.00 2016-12-09 13:45:41.875 344 12643.12 121.22 54410.20 88888.00 2016-12-09 13:45:42.000 344 12643.17 121.22 54410.20 88888.00 2016-12-09 13:45:42.125 344 12643.17 121.22 54410.20 88888.00 2016-12-09 13:45:42.250 344 12643.17 121.22 54410.18 88888.00 2016-12-09 13:45:42.375 344 12643.23 121.20 54410.18 88888.00 2016-12-09 13:45:42.500 344 12643.27 121.22 54410.20 88888.00 2016-12-09 13:45:42.625 344 12643.35 121.22 54410.18 88888.00 2016-12-09 13:45:42.750 344 12643.35 121.28 54410.18 88888.00 2016-12-09 13:45:42.875 344 12643.35 121.28 54410.18 88888.00 2016-12-09 13:45:43.000 344 12643.38 121.28 54410.15 88888.00 2016-12-09 13:45:43.125 344 12643.50 121.33 54410.15 88888.00 2016-12-09 13:45:43.250 344 12643.50 121.22 54410.15 88888.00 2016-12-09 13:45:43.375 344 12643.52 121.25 54410.15 88888.00 2016-12-09 13:45:43.500 344 12643.55 121.25 54410.15 88888.00 2016-12-09 13:45:43.625 344 12643.60 121.25 54410.18 88888.00 2016-12-09 13:45:43.750 344 12643.67 121.25 54410.18 88888.00 2016-12-09 13:45:43.875 344 12643.73 121.25 54410.18 88888.00 2016-12-09 13:45:44.000 344 12643.70 121.25 54410.15 88888.00 2016-12-09 13:45:44.125 344 12643.73 121.22 54410.18 88888.00 2016-12-09 13:45:44.250 344 12643.75 121.22 54410.20 88888.00 2016-12-09 13:45:44.375 344 12643.80 121.25 54410.18 88888.00 2016-12-09 13:45:44.500 344 12643.80 121.25 54410.20 88888.00 2016-12-09 13:45:44.625 344 12643.80 121.22 54410.18 88888.00 2016-12-09 13:45:44.750 344 12643.80 121.22 54410.20 88888.00 2016-12-09 13:45:44.875 344 12643.85 121.20 54410.20 88888.00 2016-12-09 13:45:45.000 344 12643.92 121.22 54410.20 88888.00 2016-12-09 13:45:45.125 344 12643.90 121.20 54410.20 88888.00 2016-12-09 13:45:45.250 344 12643.88 121.20 54410.20 88888.00 2016-12-09 13:45:45.375 344 12643.90 121.20 54410.22 88888.00 2016-12-09 13:45:45.500 344 12643.88 121.17 54410.22 88888.00 2016-12-09 13:45:45.625 344 12643.95 121.17 54410.25 88888.00 2016-12-09 13:45:45.750 344 12644.00 121.15 54410.22 88888.00 2016-12-09 13:45:45.875 344 12644.00 121.17 54410.22 88888.00 2016-12-09 13:45:46.000 344 12644.08 121.17 54410.22 88888.00 2016-12-09 13:45:46.125 344 12644.10 121.17 54410.25 88888.00 2016-12-09 13:45:46.250 344 12644.08 121.12 54410.25 88888.00 2016-12-09 13:45:46.375 344 12644.08 121.12 54410.25 88888.00 2016-12-09 13:45:46.500 344 12644.17 121.12 54410.25 88888.00 2016-12-09 13:45:46.625 344 12644.20 121.12 54410.28 88888.00 2016-12-09 13:45:46.750 344 12644.08 121.10 54410.28 88888.00 2016-12-09 13:45:46.875 344 12644.00 121.10 54410.28 88888.00 2016-12-09 13:45:47.000 344 12644.02 121.12 54410.28 88888.00 2016-12-09 13:45:47.125 344 12644.08 121.10 54410.30 88888.00 2016-12-09 13:45:47.250 344 12644.08 121.05 54410.30 88888.00 2016-12-09 13:45:47.375 344 12644.08 121.03 54410.35 88888.00 2016-12-09 13:45:47.500 344 12644.05 121.05 54410.35 88888.00 2016-12-09 13:45:47.625 344 12644.08 121.03 54410.32 88888.00 2016-12-09 13:45:47.750 344 12644.02 121.03 54410.32 88888.00 2016-12-09 13:45:47.875 344 12644.02 121.03 54410.35 88888.00 2016-12-09 13:45:48.000 344 12644.05 121.03 54410.38 88888.00 2016-12-09 13:45:48.125 344 12644.08 121.00 54410.38 88888.00 2016-12-09 13:45:48.250 344 12644.08 121.00 54410.40 88888.00 2016-12-09 13:45:48.375 344 12644.05 121.00 54410.40 88888.00 2016-12-09 13:45:48.500 344 12643.95 120.97 54410.40 88888.00 2016-12-09 13:45:48.625 344 12643.98 120.97 54410.43 88888.00 2016-12-09 13:45:48.750 344 12644.02 120.97 54410.43 88888.00 2016-12-09 13:45:48.875 344 12644.05 120.92 54410.45 88888.00 2016-12-09 13:45:49.000 344 12644.05 120.95 54410.45 88888.00 2016-12-09 13:45:49.125 344 12644.02 120.97 54410.45 88888.00 2016-12-09 13:45:49.250 344 12644.08 120.92 54410.47 88888.00 2016-12-09 13:45:49.375 344 12644.05 120.92 54410.47 88888.00 2016-12-09 13:45:49.500 344 12643.95 120.90 54410.50 88888.00 2016-12-09 13:45:49.625 344 12643.92 120.90 54410.50 88888.00 2016-12-09 13:45:49.750 344 12643.95 120.90 54410.47 88888.00 2016-12-09 13:45:49.875 344 12644.00 120.90 54410.50 88888.00 2016-12-09 13:45:50.000 344 12644.00 120.88 54410.50 88888.00 2016-12-09 13:45:50.125 344 12643.95 120.88 54410.50 88888.00 2016-12-09 13:45:50.250 344 12643.88 120.88 54410.55 88888.00 2016-12-09 13:45:50.375 344 12643.80 120.90 54410.55 88888.00 2016-12-09 13:45:50.500 344 12643.77 120.92 54410.57 88888.00 2016-12-09 13:45:50.625 344 12643.70 120.95 54410.60 88888.00 2016-12-09 13:45:50.750 344 12643.70 120.88 54410.60 88888.00 2016-12-09 13:45:50.875 344 12643.73 120.88 54410.57 88888.00 2016-12-09 13:45:51.000 344 12643.65 120.83 54410.57 88888.00 2016-12-09 13:45:51.125 344 12643.62 120.85 54410.62 88888.00 2016-12-09 13:45:51.250 344 12643.55 120.90 54410.65 88888.00 2016-12-09 13:45:51.375 344 12643.50 120.92 54410.68 88888.00 2016-12-09 13:45:51.500 344 12643.52 120.95 54410.68 88888.00 2016-12-09 13:45:51.625 344 12643.58 120.92 54410.65 88888.00 2016-12-09 13:45:51.750 344 12643.55 120.92 54410.70 88888.00 2016-12-09 13:45:51.875 344 12643.52 120.90 54410.70 88888.00 2016-12-09 13:45:52.000 344 12643.40 120.90 54410.70 88888.00 2016-12-09 13:45:52.125 344 12643.40 120.92 54410.70 88888.00 2016-12-09 13:45:52.250 344 12643.40 120.92 54410.72 88888.00 2016-12-09 13:45:52.375 344 12643.40 120.90 54410.72 88888.00 2016-12-09 13:45:52.500 344 12643.38 120.92 54410.78 88888.00 2016-12-09 13:45:52.625 344 12643.33 120.92 54410.80 88888.00 2016-12-09 13:45:52.750 344 12643.35 120.92 54410.78 88888.00 2016-12-09 13:45:52.875 344 12643.42 120.90 54410.78 88888.00 2016-12-09 13:45:53.000 344 12643.42 120.92 54410.80 88888.00 2016-12-09 13:45:53.125 344 12643.38 120.92 54410.80 88888.00 2016-12-09 13:45:53.250 344 12643.38 120.90 54410.82 88888.00 2016-12-09 13:45:53.375 344 12643.40 120.92 54410.85 88888.00 2016-12-09 13:45:53.500 344 12643.40 120.92 54410.85 88888.00 2016-12-09 13:45:53.625 344 12643.38 120.92 54410.88 88888.00 2016-12-09 13:45:53.750 344 12643.35 120.95 54410.88 88888.00 2016-12-09 13:45:53.875 344 12643.35 120.92 54410.88 88888.00 2016-12-09 13:45:54.000 344 12643.33 120.92 54410.85 88888.00 2016-12-09 13:45:54.125 344 12643.33 120.92 54410.85 88888.00 2016-12-09 13:45:54.250 344 12643.30 121.00 54410.88 88888.00 2016-12-09 13:45:54.375 344 12643.30 121.03 54410.88 88888.00 2016-12-09 13:45:54.500 344 12643.33 121.05 54410.90 88888.00 2016-12-09 13:45:54.625 344 12643.33 121.05 54410.93 88888.00 2016-12-09 13:45:54.750 344 12643.33 121.03 54410.88 88888.00 2016-12-09 13:45:54.875 344 12643.38 121.10 54410.90 88888.00 2016-12-09 13:45:55.000 344 12643.40 121.12 54410.93 88888.00 2016-12-09 13:45:55.125 344 12643.45 121.12 54410.95 88888.00 2016-12-09 13:45:55.250 344 12643.40 121.10 54410.93 88888.00 2016-12-09 13:45:55.375 344 12643.40 121.12 54410.93 88888.00 2016-12-09 13:45:55.500 344 12643.42 121.15 54410.90 88888.00 2016-12-09 13:45:55.625 344 12643.45 121.15 54410.90 88888.00 2016-12-09 13:45:55.750 344 12643.40 121.15 54410.93 88888.00 2016-12-09 13:45:55.875 344 12643.38 121.22 54410.95 88888.00 2016-12-09 13:45:56.000 344 12643.48 121.22 54410.95 88888.00 2016-12-09 13:45:56.125 344 12643.52 121.20 54410.93 88888.00 2016-12-09 13:45:56.250 344 12643.52 121.20 54410.95 88888.00 2016-12-09 13:45:56.375 344 12643.50 121.22 54410.95 88888.00 2016-12-09 13:45:56.500 344 12643.55 121.28 54410.93 88888.00 2016-12-09 13:45:56.625 344 12643.60 121.28 54410.90 88888.00 2016-12-09 13:45:56.750 344 12643.62 121.28 54410.93 88888.00 2016-12-09 13:45:56.875 344 12643.70 121.28 54410.93 88888.00 2016-12-09 13:45:57.000 344 12643.70 121.30 54410.93 88888.00 2016-12-09 13:45:57.125 344 12643.70 121.33 54410.95 88888.00 2016-12-09 13:45:57.250 344 12643.73 121.33 54410.95 88888.00 2016-12-09 13:45:57.375 344 12643.75 121.38 54410.95 88888.00 2016-12-09 13:45:57.500 344 12643.73 121.40 54410.95 88888.00 2016-12-09 13:45:57.625 344 12643.70 121.42 54410.95 88888.00 2016-12-09 13:45:57.750 344 12643.70 121.45 54410.95 88888.00 2016-12-09 13:45:57.875 344 12643.80 121.45 54410.95 88888.00 2016-12-09 13:45:58.000 344 12643.80 121.47 54410.93 88888.00 2016-12-09 13:45:58.125 344 12643.88 121.50 54410.95 88888.00 2016-12-09 13:45:58.250 344 12643.88 121.53 54410.97 88888.00 2016-12-09 13:45:58.375 344 12643.85 121.55 54410.93 88888.00 2016-12-09 13:45:58.500 344 12643.85 121.58 54410.95 88888.00 2016-12-09 13:45:58.625 344 12643.90 121.62 54410.95 88888.00 2016-12-09 13:45:58.750 344 12643.90 121.65 54410.95 88888.00 2016-12-09 13:45:58.875 344 12643.98 121.65 54410.97 88888.00 2016-12-09 13:45:59.000 344 12644.02 121.67 54410.95 88888.00 2016-12-09 13:45:59.125 344 12644.02 121.67 54410.95 88888.00 2016-12-09 13:45:59.250 344 12644.02 121.72 54410.95 88888.00 2016-12-09 13:45:59.375 344 12644.10 121.72 54410.95 88888.00 2016-12-09 13:45:59.500 344 12644.12 121.75 54410.97 88888.00 2016-12-09 13:45:59.625 344 12644.15 121.80 54410.97 88888.00 2016-12-09 13:45:59.750 344 12644.15 121.83 54411.00 88888.00 2016-12-09 13:45:59.875 344 12644.20 121.88 54410.97 88888.00 2016-12-09 13:46:00.000 344 12644.27 121.90 54410.97 88888.00 2016-12-09 13:46:00.125 344 12644.27 121.92 54410.97 88888.00 2016-12-09 13:46:00.250 344 12644.33 121.97 54410.97 88888.00 2016-12-09 13:46:00.375 344 12644.35 122.03 54410.97 88888.00 2016-12-09 13:46:00.500 344 12644.40 122.05 54410.97 88888.00 2016-12-09 13:46:00.625 344 12644.40 122.08 54410.97 88888.00 2016-12-09 13:46:00.750 344 12644.42 122.10 54410.95 88888.00 2016-12-09 13:46:00.875 344 12644.48 122.10 54410.97 88888.00 2016-12-09 13:46:01.000 344 12644.50 122.15 54410.95 88888.00 2016-12-09 13:46:01.125 344 12644.52 122.17 54410.97 88888.00 2016-12-09 13:46:01.250 344 12644.52 122.25 54410.97 88888.00 2016-12-09 13:46:01.375 344 12644.55 122.30 54411.00 88888.00 2016-12-09 13:46:01.500 344 12644.55 122.30 54411.00 88888.00 2016-12-09 13:46:01.625 344 12644.58 122.30 54410.97 88888.00 2016-12-09 13:46:01.750 344 12644.67 122.30 54410.97 88888.00 2016-12-09 13:46:01.875 344 12644.73 122.35 54410.95 88888.00 2016-12-09 13:46:02.000 344 12644.73 122.38 54410.97 88888.00 2016-12-09 13:46:02.125 344 12644.75 122.42 54410.97 88888.00 2016-12-09 13:46:02.250 344 12644.75 122.42 54410.97 88888.00 2016-12-09 13:46:02.375 344 12644.75 122.45 54410.97 88888.00 2016-12-09 13:46:02.500 344 12644.80 122.47 54410.95 88888.00 2016-12-09 13:46:02.625 344 12644.83 122.55 54410.95 88888.00 2016-12-09 13:46:02.750 344 12644.80 122.55 54410.97 88888.00 2016-12-09 13:46:02.875 344 12644.85 122.53 54411.00 88888.00 2016-12-09 13:46:03.000 344 12644.85 122.58 54410.97 88888.00 2016-12-09 13:46:03.125 344 12644.90 122.62 54410.95 88888.00 2016-12-09 13:46:03.250 344 12644.95 122.65 54410.97 88888.00 2016-12-09 13:46:03.375 344 12645.02 122.65 54410.97 88888.00 2016-12-09 13:46:03.500 344 12645.10 122.67 54411.00 88888.00 2016-12-09 13:46:03.625 344 12645.05 122.72 54410.97 88888.00 2016-12-09 13:46:03.750 344 12645.08 122.75 54410.97 88888.00 2016-12-09 13:46:03.875 344 12645.12 122.75 54410.97 88888.00 2016-12-09 13:46:04.000 344 12645.17 122.75 54410.97 88888.00 2016-12-09 13:46:04.125 344 12645.20 122.75 54411.00 88888.00 2016-12-09 13:46:04.250 344 12645.17 122.75 54411.00 88888.00 2016-12-09 13:46:04.375 344 12645.17 122.78 54410.97 88888.00 2016-12-09 13:46:04.500 344 12645.17 122.80 54410.97 88888.00 2016-12-09 13:46:04.625 344 12645.17 122.78 54410.97 88888.00 2016-12-09 13:46:04.750 344 12645.20 122.78 54410.97 88888.00 2016-12-09 13:46:04.875 344 12645.30 122.80 54410.97 88888.00 2016-12-09 13:46:05.000 344 12645.38 122.78 54410.97 88888.00 2016-12-09 13:46:05.125 344 12645.38 122.83 54411.00 88888.00 2016-12-09 13:46:05.250 344 12645.45 122.83 54411.00 88888.00 2016-12-09 13:46:05.375 344 12645.52 122.85 54410.95 88888.00 2016-12-09 13:46:05.500 344 12645.55 122.83 54411.00 88888.00 2016-12-09 13:46:05.625 344 12645.52 122.80 54411.00 88888.00 2016-12-09 13:46:05.750 344 12645.55 122.80 54411.00 88888.00 2016-12-09 13:46:05.875 344 12645.58 122.80 54411.00 88888.00 2016-12-09 13:46:06.000 344 12645.58 122.80 54411.00 88888.00 2016-12-09 13:46:06.125 344 12645.58 122.85 54411.03 88888.00 2016-12-09 13:46:06.250 344 12645.52 122.85 54411.03 88888.00 2016-12-09 13:46:06.375 344 12645.58 122.85 54411.03 88888.00 2016-12-09 13:46:06.500 344 12645.58 122.85 54411.03 88888.00 2016-12-09 13:46:06.625 344 12645.55 122.85 54411.05 88888.00 2016-12-09 13:46:06.750 344 12645.55 122.83 54411.03 88888.00 2016-12-09 13:46:06.875 344 12645.58 122.83 54411.03 88888.00 2016-12-09 13:46:07.000 344 12645.60 122.83 54411.05 88888.00 2016-12-09 13:46:07.125 344 12645.62 122.83 54411.07 88888.00 2016-12-09 13:46:07.250 344 12645.62 122.83 54411.05 88888.00 2016-12-09 13:46:07.375 344 12645.65 122.80 54411.05 88888.00 2016-12-09 13:46:07.500 344 12645.67 122.83 54411.05 88888.00 2016-12-09 13:46:07.625 344 12645.62 122.83 54411.07 88888.00 2016-12-09 13:46:07.750 344 12645.67 122.83 54411.07 88888.00 2016-12-09 13:46:07.875 344 12645.67 122.75 54411.07 88888.00 2016-12-09 13:46:08.000 344 12645.73 122.72 54411.05 88888.00 2016-12-09 13:46:08.125 344 12645.75 122.72 54411.10 88888.00 2016-12-09 13:46:08.250 344 12645.70 122.72 54411.10 88888.00 2016-12-09 13:46:08.375 344 12645.70 122.70 54411.10 88888.00 2016-12-09 13:46:08.500 344 12645.73 122.70 54411.10 88888.00 2016-12-09 13:46:08.625 344 12645.75 122.70 54411.12 88888.00 2016-12-09 13:46:08.750 344 12645.73 122.70 54411.15 88888.00 2016-12-09 13:46:08.875 344 12645.70 122.65 54411.15 88888.00 2016-12-09 13:46:09.000 344 12645.73 122.62 54411.12 88888.00 2016-12-09 13:46:09.125 344 12645.73 122.62 54411.15 88888.00 2016-12-09 13:46:09.250 344 12645.67 122.62 54411.18 88888.00 2016-12-09 13:46:09.375 344 12645.62 122.60 54411.18 88888.00 2016-12-09 13:46:09.500 344 12645.60 122.58 54411.22 88888.00 2016-12-09 13:46:09.625 344 12645.60 122.55 54411.28 88888.00 2016-12-09 13:46:09.750 344 12645.55 122.53 54411.25 88888.00 2016-12-09 13:46:09.875 344 12645.50 122.50 54411.28 88888.00 2016-12-09 13:46:10.000 344 12645.48 122.50 54411.25 88888.00 2016-12-09 13:46:10.125 344 12645.48 122.50 54411.28 88888.00 2016-12-09 13:46:10.250 344 12645.48 122.47 54411.30 88888.00 2016-12-09 13:46:10.375 344 12645.52 122.47 54411.32 88888.00 2016-12-09 13:46:10.500 344 12645.52 122.45 54411.32 88888.00 2016-12-09 13:46:10.625 344 12645.50 122.42 54411.35 88888.00 2016-12-09 13:46:10.750 344 12645.50 122.40 54411.38 88888.00 2016-12-09 13:46:10.875 344 12645.48 122.38 54411.38 88888.00 2016-12-09 13:46:11.000 344 12645.48 122.38 54411.38 88888.00 2016-12-09 13:46:11.125 344 12645.48 122.35 54411.40 88888.00 2016-12-09 13:46:11.250 344 12645.42 122.33 54411.43 88888.00 2016-12-09 13:46:11.375 344 12645.40 122.33 54411.45 88888.00 2016-12-09 13:46:11.500 344 12645.45 122.33 54411.45 88888.00 2016-12-09 13:46:11.625 344 12645.45 122.28 54411.47 88888.00 2016-12-09 13:46:11.750 344 12645.42 122.28 54411.47 88888.00 2016-12-09 13:46:11.875 344 12645.40 122.30 54411.45 88888.00 2016-12-09 13:46:12.000 344 12645.40 122.33 54411.47 88888.00 2016-12-09 13:46:12.125 344 12645.38 122.30 54411.50 88888.00 2016-12-09 13:46:12.250 344 12645.38 122.33 54411.50 88888.00 2016-12-09 13:46:12.375 344 12645.35 122.33 54411.47 88888.00 2016-12-09 13:46:12.500 344 12645.35 122.30 54411.50 88888.00 2016-12-09 13:46:12.625 344 12645.33 122.30 54411.53 88888.00 2016-12-09 13:46:12.750 344 12645.30 122.30 54411.53 88888.00 2016-12-09 13:46:12.875 344 12645.33 122.28 54411.55 88888.00 2016-12-09 13:46:13.000 344 12645.40 122.30 54411.55 88888.00 2016-12-09 13:46:13.125 344 12645.45 122.25 54411.55 88888.00 2016-12-09 13:46:13.250 344 12645.50 122.25 54411.57 88888.00 2016-12-09 13:46:13.375 344 12645.50 122.28 54411.60 88888.00 2016-12-09 13:46:13.500 344 12645.45 122.30 54411.62 88888.00 2016-12-09 13:46:13.625 344 12645.40 122.28 54411.60 88888.00 2016-12-09 13:46:13.750 344 12645.50 122.28 54411.60 88888.00 2016-12-09 13:46:13.875 344 12645.52 122.25 54411.65 88888.00 2016-12-09 13:46:14.000 344 12645.52 122.25 54411.65 88888.00 2016-12-09 13:46:14.125 344 12645.48 122.22 54411.65 88888.00 2016-12-09 13:46:14.250 344 12645.45 122.22 54411.65 88888.00 2016-12-09 13:46:14.375 344 12645.52 122.25 54411.68 88888.00 2016-12-09 13:46:14.500 344 12645.55 122.28 54411.68 88888.00 2016-12-09 13:46:14.625 344 12645.58 122.28 54411.68 88888.00 2016-12-09 13:46:14.750 344 12645.67 122.25 54411.68 88888.00 2016-12-09 13:46:14.875 344 12645.62 122.25 54411.68 88888.00 2016-12-09 13:46:15.000 344 12645.60 122.22 54411.70 88888.00 2016-12-09 13:46:15.125 344 12645.62 122.22 54411.72 88888.00 2016-12-09 13:46:15.250 344 12645.60 122.25 54411.72 88888.00 2016-12-09 13:46:15.375 344 12645.62 122.22 54411.72 88888.00 2016-12-09 13:46:15.500 344 12645.65 122.22 54411.72 88888.00 2016-12-09 13:46:15.625 344 12645.65 122.22 54411.78 88888.00 2016-12-09 13:46:15.750 344 12645.67 122.25 54411.80 88888.00 2016-12-09 13:46:15.875 344 12645.75 122.28 54411.75 88888.00 2016-12-09 13:46:16.000 344 12645.75 122.28 54411.78 88888.00 2016-12-09 13:46:16.125 344 12645.75 122.25 54411.80 88888.00 2016-12-09 13:46:16.250 344 12645.75 122.22 54411.78 88888.00 2016-12-09 13:46:16.375 344 12645.73 122.28 54411.78 88888.00 2016-12-09 13:46:16.500 344 12645.70 122.25 54411.80 88888.00 2016-12-09 13:46:16.625 344 12645.75 122.22 54411.80 88888.00 2016-12-09 13:46:16.750 344 12645.77 122.25 54411.80 88888.00 2016-12-09 13:46:16.875 344 12645.80 122.28 54411.82 88888.00 2016-12-09 13:46:17.000 344 12645.77 122.30 54411.80 88888.00 2016-12-09 13:46:17.125 344 12645.73 122.28 54411.82 88888.00 2016-12-09 13:46:17.250 344 12645.75 122.28 54411.82 88888.00 2016-12-09 13:46:17.375 344 12645.83 122.30 54411.82 88888.00 2016-12-09 13:46:17.500 344 12645.80 122.30 54411.85 88888.00 2016-12-09 13:46:17.625 344 12645.80 122.35 54411.88 88888.00 2016-12-09 13:46:17.750 344 12645.83 122.38 54411.88 88888.00 2016-12-09 13:46:17.875 344 12645.83 122.38 54411.88 88888.00 2016-12-09 13:46:18.000 344 12645.85 122.40 54411.88 88888.00 2016-12-09 13:46:18.125 344 12645.88 122.42 54411.90 88888.00 2016-12-09 13:46:18.250 344 12645.85 122.50 54411.95 88888.00 2016-12-09 13:46:18.375 344 12645.92 122.53 54411.93 88888.00 2016-12-09 13:46:18.500 344 12645.95 122.55 54411.93 88888.00 2016-12-09 13:46:18.625 344 12646.00 122.53 54411.90 88888.00 2016-12-09 13:46:18.750 344 12646.02 122.60 54411.90 88888.00 2016-12-09 13:46:18.875 344 12646.05 122.65 54411.93 88888.00 2016-12-09 13:46:19.000 344 12646.02 122.67 54411.93 88888.00 2016-12-09 13:46:19.125 344 12646.00 122.70 54411.93 88888.00 2016-12-09 13:46:19.250 344 12645.98 122.75 54411.93 88888.00 2016-12-09 13:46:19.375 344 12646.00 122.78 54411.95 88888.00 2016-12-09 13:46:19.500 344 12646.05 122.78 54411.95 88888.00 2016-12-09 13:46:19.625 344 12646.12 122.80 54411.93 88888.00 2016-12-09 13:46:19.750 344 12646.20 122.85 54411.93 88888.00 2016-12-09 13:46:19.875 344 12646.23 122.90 54411.93 88888.00 2016-12-09 13:46:20.000 344 12646.20 122.97 54411.93 88888.00 2016-12-09 13:46:20.125 344 12646.17 123.03 54411.95 88888.00 2016-12-09 13:46:20.250 344 12646.25 123.08 54411.95 88888.00 2016-12-09 13:46:20.375 344 12646.30 123.10 54411.95 88888.00 2016-12-09 13:46:20.500 344 12646.23 123.12 54411.95 88888.00 2016-12-09 13:46:20.625 344 12646.17 123.15 54411.95 88888.00 2016-12-09 13:46:20.750 344 12646.27 123.17 54411.95 88888.00 2016-12-09 13:46:20.875 344 12646.33 123.22 54411.97 88888.00 2016-12-09 13:46:21.000 344 12646.35 123.25 54411.97 88888.00 2016-12-09 13:46:21.125 344 12646.38 123.28 54411.97 88888.00 2016-12-09 13:46:21.250 344 12646.35 123.33 54411.97 88888.00 2016-12-09 13:46:21.375 344 12646.38 123.38 54412.00 88888.00 2016-12-09 13:46:21.500 344 12646.40 123.42 54411.97 88888.00 2016-12-09 13:46:21.625 344 12646.38 123.50 54411.97 88888.00 2016-12-09 13:46:21.750 344 12646.38 123.50 54411.95 88888.00 2016-12-09 13:46:21.875 344 12646.42 123.53 54411.95 88888.00 2016-12-09 13:46:22.000 344 12646.48 123.58 54411.95 88888.00 2016-12-09 13:46:22.125 344 12646.55 123.62 54411.97 88888.00 2016-12-09 13:46:22.250 344 12646.60 123.70 54411.97 88888.00 2016-12-09 13:46:22.375 344 12646.58 123.70 54411.95 88888.00 2016-12-09 13:46:22.500 344 12646.62 123.72 54411.95 88888.00 2016-12-09 13:46:22.625 344 12646.65 123.72 54411.95 88888.00 2016-12-09 13:46:22.750 344 12646.67 123.78 54411.97 88888.00 2016-12-09 13:46:22.875 344 12646.73 123.83 54411.95 88888.00 2016-12-09 13:46:23.000 344 12646.77 123.90 54411.95 88888.00 2016-12-09 13:46:23.125 344 12646.80 123.95 54411.97 88888.00 2016-12-09 13:46:23.250 344 12646.83 123.92 54411.95 88888.00 2016-12-09 13:46:23.375 344 12646.88 123.97 54411.95 88888.00 2016-12-09 13:46:23.500 344 12646.90 124.00 54411.95 88888.00 2016-12-09 13:46:23.625 344 12646.98 124.03 54411.95 88888.00 2016-12-09 13:46:23.750 344 12646.95 124.05 54411.95 88888.00 2016-12-09 13:46:23.875 344 12646.98 124.10 54411.95 88888.00 2016-12-09 13:46:24.000 344 12647.02 124.10 54411.95 88888.00 2016-12-09 13:46:24.125 344 12647.08 124.12 54411.95 88888.00 2016-12-09 13:46:24.250 344 12647.08 124.17 54411.93 88888.00 2016-12-09 13:46:24.375 344 12647.08 124.20 54411.90 88888.00 2016-12-09 13:46:24.500 344 12647.12 124.25 54411.93 88888.00 2016-12-09 13:46:24.625 344 12647.20 124.22 54411.93 88888.00 2016-12-09 13:46:24.750 344 12647.27 124.30 54411.93 88888.00 2016-12-09 13:46:24.875 344 12647.27 124.33 54411.93 88888.00 2016-12-09 13:46:25.000 344 12647.27 124.33 54411.90 88888.00 2016-12-09 13:46:25.125 344 12647.25 124.33 54411.90 88888.00 2016-12-09 13:46:25.250 344 12647.27 124.33 54411.90 88888.00 2016-12-09 13:46:25.375 344 12647.40 124.35 54411.90 88888.00 2016-12-09 13:46:25.500 344 12647.42 124.38 54411.95 88888.00 2016-12-09 13:46:25.625 344 12647.48 124.40 54411.93 88888.00 2016-12-09 13:46:25.750 344 12647.50 124.40 54411.93 88888.00 2016-12-09 13:46:25.875 344 12647.52 124.42 54411.90 88888.00 2016-12-09 13:46:26.000 344 12647.55 124.42 54411.88 88888.00 2016-12-09 13:46:26.125 344 12647.62 124.42 54411.93 88888.00 2016-12-09 13:46:26.250 344 12647.67 124.45 54411.95 88888.00 2016-12-09 13:46:26.375 344 12647.77 124.47 54411.95 88888.00 2016-12-09 13:46:26.500 344 12647.80 124.53 54411.95 88888.00 2016-12-09 13:46:26.625 344 12647.80 124.50 54411.95 88888.00 2016-12-09 13:46:26.750 344 12647.83 124.42 54411.95 88888.00 2016-12-09 13:46:26.875 344 12647.85 124.40 54411.93 88888.00 2016-12-09 13:46:27.000 344 12647.85 124.42 54411.93 88888.00 2016-12-09 13:46:27.125 344 12647.92 124.45 54411.97 88888.00 2016-12-09 13:46:27.250 344 12647.92 124.42 54411.95 88888.00 2016-12-09 13:46:27.375 344 12647.88 124.42 54411.95 88888.00 2016-12-09 13:46:27.500 344 12647.90 124.42 54412.00 88888.00 2016-12-09 13:46:27.625 344 12648.00 124.42 54412.00 88888.00 2016-12-09 13:46:27.750 344 12648.02 124.40 54411.97 88888.00 2016-12-09 13:46:27.875 344 12648.00 124.35 54411.97 88888.00 2016-12-09 13:46:28.000 344 12648.00 124.33 54411.97 88888.00 2016-12-09 13:46:28.125 344 12648.00 124.28 54412.03 88888.00 2016-12-09 13:46:28.250 344 12648.02 124.25 54412.03 88888.00 2016-12-09 13:46:28.375 344 12648.10 124.28 54412.05 88888.00 2016-12-09 13:46:28.500 344 12648.10 124.22 54412.07 88888.00 2016-12-09 13:46:28.625 344 12648.10 124.20 54412.10 88888.00 2016-12-09 13:46:28.750 344 12648.10 124.22 54412.12 88888.00 2016-12-09 13:46:28.875 344 12648.08 124.20 54412.15 88888.00 2016-12-09 13:46:29.000 344 12648.10 124.15 54412.15 88888.00 2016-12-09 13:46:29.125 344 12648.17 124.15 54412.20 88888.00 2016-12-09 13:46:29.250 344 12648.23 124.15 54412.22 88888.00 2016-12-09 13:46:29.375 344 12648.25 124.10 54412.22 88888.00 2016-12-09 13:46:29.500 344 12648.17 124.03 54412.25 88888.00 2016-12-09 13:46:29.625 344 12648.15 124.00 54412.25 88888.00 2016-12-09 13:46:29.750 344 12648.15 123.97 54412.28 88888.00 2016-12-09 13:46:29.875 344 12648.15 123.95 54412.28 88888.00 2016-12-09 13:46:30.000 344 12648.17 123.88 54412.25 88888.00 2016-12-09 13:46:30.125 344 12648.17 123.88 54412.30 88888.00 2016-12-09 13:46:30.250 344 12648.15 123.83 54412.35 88888.00 2016-12-09 13:46:30.375 344 12648.15 123.83 54412.38 88888.00 2016-12-09 13:46:30.500 344 12648.12 123.78 54412.38 88888.00 2016-12-09 13:46:30.625 344 12648.12 123.75 54412.40 88888.00 2016-12-09 13:46:30.750 344 12648.10 123.70 54412.43 88888.00 2016-12-09 13:46:30.875 344 12648.05 123.65 54412.43 88888.00 2016-12-09 13:46:31.000 344 12648.05 123.62 54412.43 88888.00 2016-12-09 13:46:31.125 344 12648.08 123.60 54412.47 88888.00 2016-12-09 13:46:31.250 344 12648.05 123.53 54412.47 88888.00 2016-12-09 13:46:31.375 344 12648.05 123.47 54412.50 88888.00 2016-12-09 13:46:31.500 344 12648.05 123.47 54412.53 88888.00 2016-12-09 13:46:31.625 344 12648.02 123.45 54412.57 88888.00 2016-12-09 13:46:31.750 344 12648.02 123.45 54412.60 88888.00 2016-12-09 13:46:31.875 344 12648.05 123.40 54412.65 88888.00 2016-12-09 13:46:32.000 344 12648.00 123.38 54412.65 88888.00 2016-12-09 13:46:32.125 344 12647.95 123.33 54412.68 88888.00 2016-12-09 13:46:32.250 344 12647.95 123.30 54412.70 88888.00 2016-12-09 13:46:32.375 344 12648.00 123.28 54412.72 88888.00 2016-12-09 13:46:32.500 344 12647.98 123.28 54412.75 88888.00 2016-12-09 13:46:32.625 344 12648.00 123.22 54412.78 88888.00 2016-12-09 13:46:32.750 344 12647.98 123.17 54412.75 88888.00 2016-12-09 13:46:32.875 344 12647.95 123.15 54412.75 88888.00 2016-12-09 13:46:33.000 344 12647.95 123.12 54412.75 88888.00 2016-12-09 13:46:33.125 344 12647.92 123.12 54412.80 88888.00 2016-12-09 13:46:33.250 344 12647.85 123.12 54412.85 88888.00 2016-12-09 13:46:33.375 344 12647.92 123.12 54412.85 88888.00 2016-12-09 13:46:33.500 344 12647.95 123.08 54412.88 88888.00 2016-12-09 13:46:33.625 344 12647.90 123.00 54412.90 88888.00 2016-12-09 13:46:33.750 344 12647.85 123.00 54412.90 88888.00 2016-12-09 13:46:33.875 344 12647.88 123.00 54412.95 88888.00 2016-12-09 13:46:34.000 344 12647.92 123.00 54412.93 88888.00 2016-12-09 13:46:34.125 344 12647.92 122.97 54412.95 88888.00 2016-12-09 13:46:34.250 344 12647.85 122.95 54412.95 88888.00 2016-12-09 13:46:34.375 344 12647.83 122.95 54412.97 88888.00 2016-12-09 13:46:34.500 344 12647.85 122.92 54413.00 88888.00 2016-12-09 13:46:34.625 344 12647.88 122.90 54412.97 88888.00 2016-12-09 13:46:34.750 344 12647.92 122.90 54413.03 88888.00 2016-12-09 13:46:34.875 344 12647.98 122.95 54413.03 88888.00 2016-12-09 13:46:35.000 344 12647.90 122.92 54413.05 88888.00 2016-12-09 13:46:35.125 344 12647.83 122.90 54413.10 88888.00 2016-12-09 13:46:35.250 344 12647.80 122.88 54413.12 88888.00 2016-12-09 13:46:35.375 344 12647.88 122.88 54413.10 88888.00 2016-12-09 13:46:35.500 344 12647.85 122.90 54413.12 88888.00 2016-12-09 13:46:35.625 344 12647.85 122.88 54413.15 88888.00 2016-12-09 13:46:35.750 344 12647.88 122.90 54413.18 88888.00 2016-12-09 13:46:35.875 344 12647.90 122.90 54413.20 88888.00 2016-12-09 13:46:36.000 344 12647.95 122.92 54413.20 88888.00 2016-12-09 13:46:36.125 344 12647.90 122.88 54413.22 88888.00 2016-12-09 13:46:36.250 344 12647.88 122.88 54413.28 88888.00 2016-12-09 13:46:36.375 344 12647.80 122.88 54413.25 88888.00 2016-12-09 13:46:36.500 344 12647.80 122.90 54413.28 88888.00 2016-12-09 13:46:36.625 344 12647.80 122.88 54413.28 88888.00 2016-12-09 13:46:36.750 344 12647.83 122.90 54413.28 88888.00 2016-12-09 13:46:36.875 344 12647.88 122.90 54413.30 88888.00 2016-12-09 13:46:37.000 344 12647.92 122.90 54413.30 88888.00 2016-12-09 13:46:37.125 344 12647.92 122.88 54413.32 88888.00 2016-12-09 13:46:37.250 344 12647.90 122.88 54413.35 88888.00 2016-12-09 13:46:37.375 344 12647.92 122.92 54413.38 88888.00 2016-12-09 13:46:37.500 344 12647.95 122.95 54413.40 88888.00 2016-12-09 13:46:37.625 344 12647.98 122.92 54413.40 88888.00 2016-12-09 13:46:37.750 344 12647.98 122.92 54413.38 88888.00 2016-12-09 13:46:37.875 344 12647.98 123.00 54413.40 88888.00 2016-12-09 13:46:38.000 344 12648.00 122.97 54413.38 88888.00 2016-12-09 13:46:38.125 344 12648.00 122.97 54413.43 88888.00 2016-12-09 13:46:38.250 344 12647.98 123.00 54413.45 88888.00 2016-12-09 13:46:38.375 344 12647.92 123.03 54413.43 88888.00 2016-12-09 13:46:38.500 344 12647.92 123.05 54413.43 88888.00 2016-12-09 13:46:38.625 344 12647.95 123.05 54413.43 88888.00 2016-12-09 13:46:38.750 344 12647.98 123.03 54413.45 88888.00 2016-12-09 13:46:38.875 344 12648.00 123.08 54413.47 88888.00 2016-12-09 13:46:39.000 344 12648.05 123.10 54413.45 88888.00 2016-12-09 13:46:39.125 344 12648.05 123.12 54413.47 88888.00 2016-12-09 13:46:39.250 344 12648.05 123.15 54413.50 88888.00 2016-12-09 13:46:39.375 344 12648.05 123.20 54413.50 88888.00 2016-12-09 13:46:39.500 344 12648.00 123.20 54413.50 88888.00 2016-12-09 13:46:39.625 344 12648.02 123.17 54413.50 88888.00 2016-12-09 13:46:39.750 344 12648.05 123.17 54413.53 88888.00 2016-12-09 13:46:39.875 344 12648.02 123.22 54413.53 88888.00 2016-12-09 13:46:40.000 344 12648.02 123.20 54413.53 88888.00 2016-12-09 13:46:40.125 344 12648.02 123.20 54413.53 88888.00 2016-12-09 13:46:40.250 344 12648.08 123.28 54413.55 88888.00 2016-12-09 13:46:40.375 344 12648.12 123.28 54413.55 88888.00 2016-12-09 13:46:40.500 344 12648.15 123.30 54413.57 88888.00 2016-12-09 13:46:40.625 344 12648.10 123.33 54413.60 88888.00 2016-12-09 13:46:40.750 344 12648.10 123.35 54413.57 88888.00 2016-12-09 13:46:40.875 344 12648.08 123.40 54413.60 88888.00 2016-12-09 13:46:41.000 344 12648.08 123.42 54413.60 88888.00 2016-12-09 13:46:41.125 344 12648.10 123.47 54413.62 88888.00 2016-12-09 13:46:41.250 344 12648.05 123.45 54413.65 88888.00 2016-12-09 13:46:41.375 344 12648.02 123.47 54413.65 88888.00 2016-12-09 13:46:41.500 344 12648.00 123.50 54413.65 88888.00 2016-12-09 13:46:41.625 344 12648.05 123.50 54413.62 88888.00 2016-12-09 13:46:41.750 344 12648.08 123.50 54413.65 88888.00 2016-12-09 13:46:41.875 344 12648.12 123.53 54413.70 88888.00 2016-12-09 13:46:42.000 344 12648.12 123.55 54413.70 88888.00 2016-12-09 13:46:42.125 344 12648.12 123.58 54413.68 88888.00 2016-12-09 13:46:42.250 344 12648.12 123.58 54413.68 88888.00 2016-12-09 13:46:42.375 344 12648.15 123.60 54413.65 88888.00 2016-12-09 13:46:42.500 344 12648.20 123.62 54413.68 88888.00 2016-12-09 13:46:42.625 344 12648.25 123.62 54413.70 88888.00 2016-12-09 13:46:42.750 344 12648.23 123.65 54413.70 88888.00 2016-12-09 13:46:42.875 344 12648.27 123.62 54413.70 88888.00 2016-12-09 13:46:43.000 344 12648.33 123.65 54413.68 88888.00 2016-12-09 13:46:43.125 344 12648.30 123.65 54413.72 88888.00 2016-12-09 13:46:43.250 344 12648.25 123.67 54413.72 88888.00 2016-12-09 13:46:43.375 344 12648.33 123.70 54413.72 88888.00 2016-12-09 13:46:43.500 344 12648.40 123.70 54413.72 88888.00 2016-12-09 13:46:43.625 344 12648.38 123.72 54413.75 88888.00 2016-12-09 13:46:43.750 344 12648.35 123.75 54413.78 88888.00 2016-12-09 13:46:43.875 344 12648.33 123.72 54413.78 88888.00 2016-12-09 13:46:44.000 344 12648.33 123.75 54413.78 88888.00 2016-12-09 13:46:44.125 344 12648.40 123.78 54413.78 88888.00 2016-12-09 13:46:44.250 344 12648.40 123.78 54413.80 88888.00 2016-12-09 13:46:44.375 344 12648.48 123.83 54413.80 88888.00 2016-12-09 13:46:44.500 344 12648.50 123.83 54413.80 88888.00 2016-12-09 13:46:44.625 344 12648.50 123.83 54413.82 88888.00 2016-12-09 13:46:44.750 344 12648.50 123.83 54413.82 88888.00 2016-12-09 13:46:44.875 344 12648.55 123.83 54413.82 88888.00 2016-12-09 13:46:45.000 344 12648.62 123.83 54413.82 88888.00 2016-12-09 13:46:45.125 344 12648.58 123.83 54413.82 88888.00 2016-12-09 13:46:45.250 344 12648.52 123.83 54413.85 88888.00 2016-12-09 13:46:45.375 344 12648.52 123.80 54413.85 88888.00 2016-12-09 13:46:45.500 344 12648.58 123.83 54413.85 88888.00 2016-12-09 13:46:45.625 344 12648.62 123.83 54413.85 88888.00 2016-12-09 13:46:45.750 344 12648.60 123.83 54413.88 88888.00 2016-12-09 13:46:45.875 344 12648.60 123.80 54413.88 88888.00 2016-12-09 13:46:46.000 344 12648.62 123.78 54413.88 88888.00 2016-12-09 13:46:46.125 344 12648.65 123.78 54413.93 88888.00 2016-12-09 13:46:46.250 344 12648.58 123.78 54413.93 88888.00 2016-12-09 13:46:46.375 344 12648.62 123.78 54413.95 88888.00 2016-12-09 13:46:46.500 344 12648.60 123.75 54413.95 88888.00 2016-12-09 13:46:46.625 344 12648.55 123.78 54413.95 88888.00 2016-12-09 13:46:46.750 344 12648.60 123.78 54414.00 88888.00 2016-12-09 13:46:46.875 344 12648.60 123.78 54414.00 88888.00 2016-12-09 13:46:47.000 344 12648.58 123.75 54413.95 88888.00 2016-12-09 13:46:47.125 344 12648.58 123.72 54413.97 88888.00 2016-12-09 13:46:47.250 344 12648.60 123.75 54414.00 88888.00 2016-12-09 13:46:47.375 344 12648.65 123.75 54414.03 88888.00 2016-12-09 13:46:47.500 344 12648.65 123.75 54414.05 88888.00 2016-12-09 13:46:47.625 344 12648.65 123.75 54414.07 88888.00 2016-12-09 13:46:47.750 344 12648.55 123.75 54414.07 88888.00 2016-12-09 13:46:47.875 344 12648.52 123.75 54414.10 88888.00 2016-12-09 13:46:48.000 344 12648.60 123.75 54414.07 88888.00 2016-12-09 13:46:48.125 344 12648.62 123.72 54414.10 88888.00 2016-12-09 13:46:48.250 344 12648.60 123.75 54414.12 88888.00 2016-12-09 13:46:48.375 344 12648.65 123.80 54414.12 88888.00 2016-12-09 13:46:48.500 344 12648.62 123.80 54414.15 88888.00 2016-12-09 13:46:48.625 344 12648.65 123.80 54414.15 88888.00 2016-12-09 13:46:48.750 344 12648.67 123.80 54414.12 88888.00 2016-12-09 13:46:48.875 344 12648.62 123.80 54414.15 88888.00 2016-12-09 13:46:49.000 344 12648.62 123.78 54414.18 88888.00 2016-12-09 13:46:49.125 344 12648.58 123.80 54414.22 88888.00 2016-12-09 13:46:49.250 344 12648.58 123.83 54414.25 88888.00 2016-12-09 13:46:49.375 344 12648.65 123.83 54414.22 88888.00 2016-12-09 13:46:49.500 344 12648.67 123.83 54414.25 88888.00 2016-12-09 13:46:49.625 344 12648.67 123.83 54414.28 88888.00 2016-12-09 13:46:49.750 344 12648.62 123.85 54414.28 88888.00 2016-12-09 13:46:49.875 344 12648.60 123.85 54414.30 88888.00 2016-12-09 13:46:50.000 344 12648.55 123.85 54414.30 88888.00 2016-12-09 13:46:50.125 344 12648.60 123.85 54414.32 88888.00 2016-12-09 13:46:50.250 344 12648.62 123.85 54414.35 88888.00 2016-12-09 13:46:50.375 344 12648.65 123.88 54414.38 88888.00 2016-12-09 13:46:50.500 344 12648.58 123.88 54414.35 88888.00 2016-12-09 13:46:50.625 344 12648.58 123.90 54414.38 88888.00 2016-12-09 13:46:50.750 344 12648.62 123.92 54414.38 88888.00 2016-12-09 13:46:50.875 344 12648.67 123.92 54414.38 88888.00 2016-12-09 13:46:51.000 344 12648.65 123.97 54414.40 88888.00 2016-12-09 13:46:51.125 344 12648.67 123.97 54414.43 88888.00 2016-12-09 13:46:51.250 344 12648.70 123.95 54414.43 88888.00 2016-12-09 13:46:51.375 344 12648.77 123.97 54414.45 88888.00 2016-12-09 13:46:51.500 344 12648.75 124.00 54414.43 88888.00 2016-12-09 13:46:51.625 344 12648.70 124.00 54414.43 88888.00 2016-12-09 13:46:51.750 344 12648.70 124.00 54414.43 88888.00 2016-12-09 13:46:51.875 344 12648.67 124.00 54414.45 88888.00 2016-12-09 13:46:52.000 344 12648.70 124.03 54414.45 88888.00 2016-12-09 13:46:52.125 344 12648.70 124.05 54414.47 88888.00 2016-12-09 13:46:52.250 344 12648.67 124.08 54414.50 88888.00 2016-12-09 13:46:52.375 344 12648.70 124.10 54414.50 88888.00 2016-12-09 13:46:52.500 344 12648.67 124.10 54414.53 88888.00 2016-12-09 13:46:52.625 344 12648.75 124.10 54414.53 88888.00 2016-12-09 13:46:52.750 344 12648.80 124.15 54414.50 88888.00 2016-12-09 13:46:52.875 344 12648.80 124.17 54414.55 88888.00 2016-12-09 13:46:53.000 344 12648.77 124.17 54414.55 88888.00 2016-12-09 13:46:53.125 344 12648.77 124.20 54414.57 88888.00 2016-12-09 13:46:53.250 344 12648.83 124.25 54414.60 88888.00 2016-12-09 13:46:53.375 344 12648.90 124.28 54414.60 88888.00 2016-12-09 13:46:53.500 344 12648.90 124.30 54414.60 88888.00 2016-12-09 13:46:53.625 344 12648.88 124.33 54414.60 88888.00 2016-12-09 13:46:53.750 344 12648.85 124.33 54414.60 88888.00 2016-12-09 13:46:53.875 344 12648.88 124.35 54414.62 88888.00 2016-12-09 13:46:54.000 344 12648.88 124.38 54414.62 88888.00 2016-12-09 13:46:54.125 344 12648.88 124.40 54414.62 88888.00 2016-12-09 13:46:54.250 344 12648.92 124.40 54414.62 88888.00 2016-12-09 13:46:54.375 344 12648.95 124.45 54414.65 88888.00 2016-12-09 13:46:54.500 344 12648.95 124.50 54414.68 88888.00 2016-12-09 13:46:54.625 344 12649.00 124.47 54414.65 88888.00 2016-12-09 13:46:54.750 344 12649.05 124.50 54414.65 88888.00 2016-12-09 13:46:54.875 344 12649.08 124.55 54414.68 88888.00 2016-12-09 13:46:55.000 344 12649.08 124.55 54414.65 88888.00 2016-12-09 13:46:55.125 344 12649.08 124.55 54414.68 88888.00 2016-12-09 13:46:55.250 344 12649.08 124.60 54414.70 88888.00 2016-12-09 13:46:55.375 344 12649.12 124.60 54414.68 88888.00 2016-12-09 13:46:55.500 344 12649.10 124.62 54414.65 88888.00 2016-12-09 13:46:55.625 344 12649.15 124.65 54414.68 88888.00 2016-12-09 13:46:55.750 344 12649.20 124.65 54414.68 88888.00 2016-12-09 13:46:55.875 344 12649.20 124.65 54414.68 88888.00 2016-12-09 13:46:56.000 344 12649.23 124.70 54414.65 88888.00 2016-12-09 13:46:56.125 344 12649.25 124.67 54414.70 88888.00 2016-12-09 13:46:56.250 344 12649.30 124.75 54414.72 88888.00 2016-12-09 13:46:56.375 344 12649.33 124.75 54414.70 88888.00 2016-12-09 13:46:56.500 344 12649.33 124.78 54414.70 88888.00 2016-12-09 13:46:56.625 344 12649.33 124.80 54414.70 88888.00 2016-12-09 13:46:56.750 344 12649.35 124.83 54414.72 88888.00 2016-12-09 13:46:56.875 344 12649.42 124.83 54414.72 88888.00 2016-12-09 13:46:57.000 344 12649.42 124.83 54414.70 88888.00 2016-12-09 13:46:57.125 344 12649.40 124.88 54414.72 88888.00 2016-12-09 13:46:57.250 344 12649.42 124.90 54414.72 88888.00 2016-12-09 13:46:57.375 344 12649.45 124.90 54414.70 88888.00 2016-12-09 13:46:57.500 344 12649.52 124.88 54414.70 88888.00 2016-12-09 13:46:57.625 344 12649.55 124.90 54414.70 88888.00 2016-12-09 13:46:57.750 344 12649.58 124.92 54414.70 88888.00 2016-12-09 13:46:57.875 344 12649.60 124.90 54414.70 88888.00 2016-12-09 13:46:58.000 344 12649.65 124.95 54414.70 88888.00 2016-12-09 13:46:58.125 344 12649.62 124.97 54414.70 88888.00 2016-12-09 13:46:58.250 344 12649.62 124.97 54414.70 88888.00 2016-12-09 13:46:58.375 344 12649.70 125.00 54414.70 88888.00 2016-12-09 13:46:58.500 344 12649.73 125.00 54414.72 88888.00 2016-12-09 13:46:58.625 344 12649.80 125.03 54414.72 88888.00 2016-12-09 13:46:58.750 344 12649.88 125.03 54414.72 88888.00 2016-12-09 13:46:58.875 344 12649.83 125.00 54414.70 88888.00 2016-12-09 13:46:59.000 344 12649.83 125.00 54414.70 88888.00 2016-12-09 13:46:59.125 344 12649.85 125.05 54414.72 88888.00 2016-12-09 13:46:59.250 344 12649.90 125.08 54414.72 88888.00 2016-12-09 13:46:59.375 344 12649.90 125.05 54414.70 88888.00 2016-12-09 13:46:59.500 344 12649.92 125.08 54414.72 88888.00 2016-12-09 13:46:59.625 344 12649.95 125.08 54414.70 88888.00 2016-12-09 13:46:59.750 344 12650.00 125.10 54414.70 88888.00 2016-12-09 13:46:59.875 344 12650.10 125.08 54414.72 88888.00 2016-12-09 13:47:00.000 344 12650.15 125.08 54414.72 88888.00 2016-12-09 13:47:00.125 344 12650.17 125.10 54414.72 88888.00 2016-12-09 13:47:00.250 344 12650.23 125.10 54414.75 88888.00 2016-12-09 13:47:00.375 344 12650.25 125.10 54414.75 88888.00 2016-12-09 13:47:00.500 344 12650.23 125.08 54414.72 88888.00 2016-12-09 13:47:00.625 344 12650.20 125.08 54414.72 88888.00 2016-12-09 13:47:00.750 344 12650.23 125.08 54414.75 88888.00 2016-12-09 13:47:00.875 344 12650.30 125.08 54414.75 88888.00 2016-12-09 13:47:01.000 344 12650.30 125.08 54414.75 88888.00 2016-12-09 13:47:01.125 344 12650.35 125.10 54414.75 88888.00 2016-12-09 13:47:01.250 344 12650.40 125.10 54414.75 88888.00 2016-12-09 13:47:01.375 344 12650.42 125.10 54414.75 88888.00 2016-12-09 13:47:01.500 344 12650.45 125.10 54414.75 88888.00 2016-12-09 13:47:01.625 344 12650.48 125.05 54414.72 88888.00 2016-12-09 13:47:01.750 344 12650.52 125.05 54414.78 88888.00 2016-12-09 13:47:01.875 344 12650.60 125.08 54414.75 88888.00 2016-12-09 13:47:02.000 344 12650.52 125.08 54414.75 88888.00 2016-12-09 13:47:02.125 344 12650.50 125.12 54414.78 88888.00 2016-12-09 13:47:02.250 344 12650.50 125.10 54414.80 88888.00 2016-12-09 13:47:02.375 344 12650.55 125.10 54414.80 88888.00 2016-12-09 13:47:02.500 344 12650.58 125.08 54414.82 88888.00 2016-12-09 13:47:02.625 344 12650.55 125.08 54414.80 88888.00 2016-12-09 13:47:02.750 344 12650.62 125.05 54414.80 88888.00 2016-12-09 13:47:02.875 344 12650.67 125.03 54414.82 88888.00 2016-12-09 13:47:03.000 344 12650.70 124.97 54414.80 88888.00 2016-12-09 13:47:03.125 344 12650.65 124.97 54414.78 88888.00 2016-12-09 13:47:03.250 344 12650.65 124.97 54414.82 88888.00 2016-12-09 13:47:03.375 344 12650.73 124.97 54414.82 88888.00 2016-12-09 13:47:03.500 344 12650.75 124.95 54414.85 88888.00 2016-12-09 13:47:03.625 344 12650.77 124.95 54414.85 88888.00 2016-12-09 13:47:03.750 344 12650.77 124.90 54414.88 88888.00 2016-12-09 13:47:03.875 344 12650.77 124.88 54414.90 88888.00 2016-12-09 13:47:04.000 344 12650.77 124.90 54414.90 88888.00 2016-12-09 13:47:04.125 344 12650.83 124.92 54414.93 88888.00 2016-12-09 13:47:04.250 344 12650.83 124.88 54414.97 88888.00 2016-12-09 13:47:04.375 344 12650.77 124.88 54414.95 88888.00 2016-12-09 13:47:04.500 344 12650.80 124.85 54414.97 88888.00 2016-12-09 13:47:04.625 344 12650.85 124.83 54414.97 88888.00 2016-12-09 13:47:04.750 344 12650.90 124.80 54414.97 88888.00 2016-12-09 13:47:04.875 344 12650.85 124.78 54414.97 88888.00 2016-12-09 13:47:05.000 344 12650.88 124.75 54415.00 88888.00 2016-12-09 13:47:05.125 344 12650.88 124.78 54415.05 88888.00 2016-12-09 13:47:05.250 344 12650.88 124.75 54415.05 88888.00 2016-12-09 13:47:05.375 344 12650.90 124.75 54415.03 88888.00 2016-12-09 13:47:05.500 344 12650.90 124.72 54415.07 88888.00 2016-12-09 13:47:05.625 344 12650.95 124.72 54415.10 88888.00 2016-12-09 13:47:05.750 344 12650.98 124.70 54415.10 88888.00 2016-12-09 13:47:05.875 344 12651.00 124.67 54415.10 88888.00 2016-12-09 13:47:06.000 344 12650.95 124.62 54415.10 88888.00 2016-12-09 13:47:06.125 344 12650.95 124.62 54415.15 88888.00 2016-12-09 13:47:06.250 344 12650.98 124.60 54415.18 88888.00 2016-12-09 13:47:06.375 344 12650.98 124.60 54415.20 88888.00 2016-12-09 13:47:06.500 344 12650.98 124.58 54415.22 88888.00 2016-12-09 13:47:06.625 344 12651.02 124.53 54415.25 88888.00 2016-12-09 13:47:06.750 344 12651.00 124.53 54415.28 88888.00 2016-12-09 13:47:06.875 344 12651.00 124.42 54415.25 88888.00 2016-12-09 13:47:07.000 344 12650.98 124.42 54415.25 88888.00 2016-12-09 13:47:07.125 344 12651.00 124.45 54415.28 88888.00 2016-12-09 13:47:07.250 344 12651.02 124.42 54415.32 88888.00 2016-12-09 13:47:07.375 344 12651.05 124.45 54415.32 88888.00 2016-12-09 13:47:07.500 344 12651.05 124.40 54415.35 88888.00 2016-12-09 13:47:07.625 344 12651.05 124.33 54415.32 88888.00 2016-12-09 13:47:07.750 344 12651.00 124.35 54415.35 88888.00 2016-12-09 13:47:07.875 344 12651.00 124.35 54415.43 88888.00 2016-12-09 13:47:08.000 344 12650.98 124.28 54415.40 88888.00 2016-12-09 13:47:08.125 344 12651.00 124.22 54415.43 88888.00 2016-12-09 13:47:08.250 344 12650.92 124.20 54415.47 88888.00 2016-12-09 13:47:08.375 344 12650.92 124.20 54415.47 88888.00 2016-12-09 13:47:08.500 344 12650.90 124.22 54415.50 88888.00 2016-12-09 13:47:08.625 344 12650.90 124.17 54415.53 88888.00 2016-12-09 13:47:08.750 344 12650.85 124.12 54415.55 88888.00 2016-12-09 13:47:08.875 344 12650.83 124.12 54415.60 88888.00 2016-12-09 13:47:09.000 344 12650.80 124.10 54415.60 88888.00 2016-12-09 13:47:09.125 344 12650.83 124.05 54415.62 88888.00 2016-12-09 13:47:09.250 344 12650.85 124.03 54415.65 88888.00 2016-12-09 13:47:09.375 344 12650.90 124.05 54415.65 88888.00 2016-12-09 13:47:09.500 344 12650.88 124.00 54415.68 88888.00 2016-12-09 13:47:09.625 344 12650.83 124.00 54415.72 88888.00 2016-12-09 13:47:09.750 344 12650.85 123.97 54415.75 88888.00 2016-12-09 13:47:09.875 344 12650.88 123.97 54415.75 88888.00 2016-12-09 13:47:10.000 344 12650.85 123.92 54415.78 88888.00 2016-12-09 13:47:10.125 344 12650.90 123.90 54415.80 88888.00 2016-12-09 13:47:10.250 344 12650.85 123.88 54415.82 88888.00 2016-12-09 13:47:10.375 344 12650.80 123.85 54415.82 88888.00 2016-12-09 13:47:10.500 344 12650.80 123.83 54415.85 88888.00 2016-12-09 13:47:10.625 344 12650.77 123.80 54415.90 88888.00 2016-12-09 13:47:10.750 344 12650.77 123.78 54415.90 88888.00 2016-12-09 13:47:10.875 344 12650.77 123.75 54415.90 88888.00 2016-12-09 13:47:11.000 344 12650.77 123.72 54415.93 88888.00 2016-12-09 13:47:11.125 344 12650.73 123.72 54415.97 88888.00 2016-12-09 13:47:11.250 344 12650.65 123.70 54415.97 88888.00 2016-12-09 13:47:11.375 344 12650.62 123.70 54416.00 88888.00 2016-12-09 13:47:11.500 344 12650.65 123.65 54416.03 88888.00 2016-12-09 13:47:11.625 344 12650.70 123.67 54416.05 88888.00 2016-12-09 13:47:11.750 344 12650.70 123.67 54416.07 88888.00 2016-12-09 13:47:11.875 344 12650.70 123.65 54416.10 88888.00 2016-12-09 13:47:12.000 344 12650.65 123.67 54416.10 88888.00 2016-12-09 13:47:12.125 344 12650.58 123.70 54416.12 88888.00 2016-12-09 13:47:12.250 344 12650.55 123.67 54416.18 88888.00 2016-12-09 13:47:12.375 344 12650.60 123.67 54416.18 88888.00 2016-12-09 13:47:12.500 344 12650.62 123.65 54416.22 88888.00 2016-12-09 13:47:12.625 344 12650.55 123.62 54416.22 88888.00 2016-12-09 13:47:12.750 344 12650.55 123.60 54416.22 88888.00 2016-12-09 13:47:12.875 344 12650.52 123.60 54416.28 88888.00 2016-12-09 13:47:13.000 344 12650.52 123.60 54416.28 88888.00 2016-12-09 13:47:13.125 344 12650.45 123.65 54416.32 88888.00 2016-12-09 13:47:13.250 344 12650.40 123.67 54416.35 88888.00 2016-12-09 13:47:13.375 344 12650.42 123.67 54416.35 88888.00 2016-12-09 13:47:13.500 344 12650.42 123.62 54416.35 88888.00 2016-12-09 13:47:13.625 344 12650.40 123.60 54416.38 88888.00 2016-12-09 13:47:13.750 344 12650.38 123.62 54416.40 88888.00 2016-12-09 13:47:13.875 344 12650.40 123.65 54416.45 88888.00 2016-12-09 13:47:14.000 344 12650.45 123.65 54416.43 88888.00 2016-12-09 13:47:14.125 344 12650.45 123.70 54416.45 88888.00 2016-12-09 13:47:14.250 344 12650.42 123.70 54416.47 88888.00 2016-12-09 13:47:14.375 344 12650.40 123.67 54416.47 88888.00 2016-12-09 13:47:14.500 344 12650.35 123.72 54416.50 88888.00 2016-12-09 13:47:14.625 344 12650.33 123.72 54416.53 88888.00 2016-12-09 13:47:14.750 344 12650.35 123.70 54416.55 88888.00 2016-12-09 13:47:14.875 344 12650.33 123.70 54416.57 88888.00 2016-12-09 13:47:15.000 344 12650.30 123.70 54416.53 88888.00 2016-12-09 13:47:15.125 344 12650.30 123.72 54416.55 88888.00 2016-12-09 13:47:15.250 344 12650.30 123.75 54416.55 88888.00 2016-12-09 13:47:15.375 344 12650.30 123.78 54416.55 88888.00 2016-12-09 13:47:15.500 344 12650.30 123.80 54416.57 88888.00 2016-12-09 13:47:15.625 344 12650.33 123.83 54416.57 88888.00 2016-12-09 13:47:15.750 344 12650.27 123.83 54416.57 88888.00 2016-12-09 13:47:15.875 344 12650.27 123.85 54416.60 88888.00 2016-12-09 13:47:16.000 344 12650.27 123.88 54416.60 88888.00 2016-12-09 13:47:16.125 344 12650.33 123.88 54416.62 88888.00 2016-12-09 13:47:16.250 344 12650.33 123.92 54416.65 88888.00 2016-12-09 13:47:16.375 344 12650.33 123.95 54416.65 88888.00 2016-12-09 13:47:16.500 344 12650.30 123.92 54416.62 88888.00 2016-12-09 13:47:16.625 344 12650.30 124.00 54416.65 88888.00 2016-12-09 13:47:16.750 344 12650.25 124.03 54416.65 88888.00 2016-12-09 13:47:16.875 344 12650.25 124.05 54416.68 88888.00 2016-12-09 13:47:17.000 344 12650.25 124.05 54416.65 88888.00 2016-12-09 13:47:17.125 344 12650.25 124.05 54416.65 88888.00 2016-12-09 13:47:17.250 344 12650.20 124.10 54416.70 88888.00 2016-12-09 13:47:17.375 344 12650.25 124.15 54416.70 88888.00 2016-12-09 13:47:17.500 344 12650.23 124.17 54416.70 88888.00 2016-12-09 13:47:17.625 344 12650.33 124.20 54416.68 88888.00 2016-12-09 13:47:17.750 344 12650.38 124.22 54416.68 88888.00 2016-12-09 13:47:17.875 344 12650.38 124.22 54416.68 88888.00 2016-12-09 13:47:18.000 344 12650.38 124.28 54416.68 88888.00 2016-12-09 13:47:18.125 344 12650.42 124.30 54416.68 88888.00 2016-12-09 13:47:18.250 344 12650.45 124.30 54416.68 88888.00 2016-12-09 13:47:18.375 344 12650.45 124.33 54416.70 88888.00 2016-12-09 13:47:18.500 344 12650.40 124.35 54416.72 88888.00 2016-12-09 13:47:18.625 344 12650.40 124.38 54416.70 88888.00 2016-12-09 13:47:18.750 344 12650.45 124.38 54416.70 88888.00 2016-12-09 13:47:18.875 344 12650.48 124.38 54416.72 88888.00 2016-12-09 13:47:19.000 344 12650.45 124.42 54416.70 88888.00 2016-12-09 13:47:19.125 344 12650.40 124.45 54416.72 88888.00 2016-12-09 13:47:19.250 344 12650.45 124.42 54416.70 88888.00 2016-12-09 13:47:19.375 344 12650.52 124.42 54416.70 88888.00 2016-12-09 13:47:19.500 344 12650.60 124.45 54416.72 88888.00 2016-12-09 13:47:19.625 344 12650.58 124.50 54416.72 88888.00 2016-12-09 13:47:19.750 344 12650.60 124.50 54416.70 88888.00 2016-12-09 13:47:19.875 344 12650.65 124.50 54416.70 88888.00 2016-12-09 13:47:20.000 344 12650.70 124.53 54416.70 88888.00 2016-12-09 13:47:20.125 344 12650.73 124.53 54416.70 88888.00 2016-12-09 13:47:20.250 344 12650.70 124.53 54416.70 88888.00 2016-12-09 13:47:20.375 344 12650.77 124.55 54416.72 88888.00 2016-12-09 13:47:20.500 344 12650.83 124.60 54416.72 88888.00 2016-12-09 13:47:20.625 344 12650.83 124.60 54416.70 88888.00 2016-12-09 13:47:20.750 344 12650.85 124.58 54416.70 88888.00 2016-12-09 13:47:20.875 344 12650.88 124.60 54416.70 88888.00 2016-12-09 13:47:21.000 344 12650.85 124.62 54416.70 88888.00 2016-12-09 13:47:21.125 344 12650.83 124.60 54416.70 88888.00 2016-12-09 13:47:21.250 344 12650.83 124.58 54416.72 88888.00 2016-12-09 13:47:21.375 344 12650.92 124.60 54416.72 88888.00 2016-12-09 13:47:21.500 344 12651.05 124.60 54416.72 88888.00 2016-12-09 13:47:21.625 344 12651.08 124.62 54416.72 88888.00 2016-12-09 13:47:21.750 344 12651.08 124.62 54416.72 88888.00 2016-12-09 13:47:21.875 344 12651.05 124.60 54416.72 88888.00 2016-12-09 13:47:22.000 344 12651.08 124.60 54416.72 88888.00 2016-12-09 13:47:22.125 344 12651.15 124.62 54416.72 88888.00 2016-12-09 13:47:22.250 344 12651.20 124.60 54416.75 88888.00 2016-12-09 13:47:22.375 344 12651.23 124.58 54416.72 88888.00 2016-12-09 13:47:22.500 344 12651.23 124.58 54416.72 88888.00 2016-12-09 13:47:22.625 344 12651.23 124.55 54416.72 88888.00 2016-12-09 13:47:22.750 344 12651.27 124.58 54416.75 88888.00 2016-12-09 13:47:22.875 344 12651.33 124.55 54416.75 88888.00 2016-12-09 13:47:23.000 344 12651.45 124.53 54416.72 88888.00 2016-12-09 13:47:23.125 344 12651.52 124.53 54416.72 88888.00 2016-12-09 13:47:23.250 344 12651.45 124.50 54416.75 88888.00 2016-12-09 13:47:23.375 344 12651.52 124.53 54416.75 88888.00 2016-12-09 13:47:23.500 344 12651.58 124.50 54416.78 88888.00 2016-12-09 13:47:23.625 344 12651.58 124.45 54416.78 88888.00 2016-12-09 13:47:23.750 344 12651.62 124.45 54416.78 88888.00 2016-12-09 13:47:23.875 344 12651.67 124.45 54416.80 88888.00 2016-12-09 13:47:24.000 344 12651.70 124.40 54416.80 88888.00 2016-12-09 13:47:24.125 344 12651.75 124.40 54416.82 88888.00 2016-12-09 13:47:24.250 344 12651.73 124.38 54416.82 88888.00 2016-12-09 13:47:24.375 344 12651.73 124.38 54416.82 88888.00 2016-12-09 13:47:24.500 344 12651.73 124.33 54416.82 88888.00 2016-12-09 13:47:24.625 344 12651.77 124.28 54416.82 88888.00 2016-12-09 13:47:24.750 344 12651.85 124.25 54416.82 88888.00 2016-12-09 13:47:24.875 344 12651.90 124.22 54416.82 88888.00 2016-12-09 13:47:25.000 344 12651.95 124.22 54416.85 88888.00 2016-12-09 13:47:25.125 344 12652.02 124.20 54416.82 88888.00 2016-12-09 13:47:25.250 344 12652.02 124.15 54416.85 88888.00 2016-12-09 13:47:25.375 344 12652.02 124.15 54416.88 88888.00 2016-12-09 13:47:25.500 344 12652.08 124.08 54416.85 88888.00 2016-12-09 13:47:25.625 344 12652.08 124.08 54416.88 88888.00 2016-12-09 13:47:25.750 344 12652.08 124.05 54416.88 88888.00 2016-12-09 13:47:25.875 344 12652.10 124.05 54416.90 88888.00 2016-12-09 13:47:26.000 344 12652.10 124.03 54416.90 88888.00 2016-12-09 13:47:26.125 344 12652.12 124.03 54416.90 88888.00 2016-12-09 13:47:26.250 344 12652.15 124.00 54416.93 88888.00 2016-12-09 13:47:26.375 344 12652.25 124.00 54416.95 88888.00 2016-12-09 13:47:26.500 344 12652.33 123.97 54416.97 88888.00 2016-12-09 13:47:26.625 344 12652.30 123.95 54416.97 88888.00 2016-12-09 13:47:26.750 344 12652.23 123.95 54416.97 88888.00 2016-12-09 13:47:26.875 344 12652.25 123.92 54417.00 88888.00 2016-12-09 13:47:27.000 344 12652.27 123.95 54417.03 88888.00 2016-12-09 13:47:27.125 344 12652.27 123.95 54417.05 88888.00 2016-12-09 13:47:27.250 344 12652.27 123.90 54417.07 88888.00 2016-12-09 13:47:27.375 344 12652.35 123.85 54417.07 88888.00 2016-12-09 13:47:27.500 344 12652.33 123.85 54417.07 88888.00 2016-12-09 13:47:27.625 344 12652.35 123.85 54417.10 88888.00 2016-12-09 13:47:27.750 344 12652.33 123.88 54417.10 88888.00 2016-12-09 13:47:27.875 344 12652.30 123.88 54417.12 88888.00 2016-12-09 13:47:28.000 344 12652.27 123.85 54417.12 88888.00 2016-12-09 13:47:28.125 344 12652.30 123.83 54417.15 88888.00 2016-12-09 13:47:28.250 344 12652.35 123.80 54417.18 88888.00 2016-12-09 13:47:28.375 344 12652.38 123.78 54417.18 88888.00 2016-12-09 13:47:28.500 344 12652.35 123.78 54417.20 88888.00 2016-12-09 13:47:28.625 344 12652.33 123.75 54417.22 88888.00 2016-12-09 13:47:28.750 344 12652.38 123.75 54417.22 88888.00 2016-12-09 13:47:28.875 344 12652.35 123.75 54417.25 88888.00 2016-12-09 13:47:29.000 344 12652.35 123.78 54417.25 88888.00 2016-12-09 13:47:29.125 344 12652.35 123.75 54417.28 88888.00 2016-12-09 13:47:29.250 344 12652.33 123.70 54417.30 88888.00 2016-12-09 13:47:29.375 344 12652.38 123.72 54417.30 88888.00 2016-12-09 13:47:29.500 344 12652.35 123.70 54417.28 88888.00 2016-12-09 13:47:29.625 344 12652.30 123.70 54417.32 88888.00 2016-12-09 13:47:29.750 344 12652.33 123.72 54417.35 88888.00 2016-12-09 13:47:29.875 344 12652.38 123.72 54417.35 88888.00 2016-12-09 13:47:30.000 344 12652.38 123.72 54417.32 88888.00 2016-12-09 13:47:30.125 344 12652.33 123.72 54417.35 88888.00 2016-12-09 13:47:30.250 344 12652.30 123.78 54417.40 88888.00 2016-12-09 13:47:30.375 344 12652.30 123.80 54417.40 88888.00 2016-12-09 13:47:30.500 344 12652.30 123.83 54417.43 88888.00 2016-12-09 13:47:30.625 344 12652.23 123.88 54417.45 88888.00 2016-12-09 13:47:30.750 344 12652.20 123.88 54417.47 88888.00 2016-12-09 13:47:30.875 344 12652.20 123.88 54417.45 88888.00 2016-12-09 13:47:31.000 344 12652.25 123.88 54417.45 88888.00 2016-12-09 13:47:31.125 344 12652.17 123.92 54417.47 88888.00 2016-12-09 13:47:31.250 344 12652.10 123.92 54417.50 88888.00 2016-12-09 13:47:31.375 344 12652.08 123.95 54417.50 88888.00 2016-12-09 13:47:31.500 344 12652.10 123.97 54417.53 88888.00 2016-12-09 13:47:31.625 344 12652.08 124.00 54417.53 88888.00 2016-12-09 13:47:31.750 344 12652.08 124.05 54417.53 88888.00 2016-12-09 13:47:31.875 344 12652.05 124.10 54417.55 88888.00 2016-12-09 13:47:32.000 344 12652.10 124.12 54417.53 88888.00 2016-12-09 13:47:32.125 344 12652.08 124.12 54417.53 88888.00 2016-12-09 13:47:32.250 344 12652.02 124.17 54417.57 88888.00 2016-12-09 13:47:32.375 344 12652.00 124.20 54417.57 88888.00 2016-12-09 13:47:32.500 344 12652.00 124.25 54417.57 88888.00 2016-12-09 13:47:32.625 344 12652.00 124.30 54417.57 88888.00 2016-12-09 13:47:32.750 344 12651.98 124.33 54417.57 88888.00 2016-12-09 13:47:32.875 344 12651.98 124.38 54417.60 88888.00 2016-12-09 13:47:33.000 344 12651.98 124.42 54417.60 88888.00 2016-12-09 13:47:33.125 344 12651.95 124.45 54417.60 88888.00 2016-12-09 13:47:33.250 344 12651.92 124.50 54417.62 88888.00 2016-12-09 13:47:33.375 344 12652.02 124.55 54417.62 88888.00 2016-12-09 13:47:33.500 344 12652.00 124.60 54417.60 88888.00 2016-12-09 13:47:33.625 344 12651.98 124.60 54417.60 88888.00 2016-12-09 13:47:33.750 344 12651.95 124.67 54417.62 88888.00 2016-12-09 13:47:33.875 344 12651.95 124.70 54417.60 88888.00 2016-12-09 13:47:34.000 344 12651.98 124.72 54417.60 88888.00 2016-12-09 13:47:34.125 344 12651.95 124.78 54417.62 88888.00 2016-12-09 13:47:34.250 344 12651.88 124.83 54417.65 88888.00 2016-12-09 13:47:34.375 344 12651.95 124.88 54417.65 88888.00 2016-12-09 13:47:34.500 344 12652.00 124.92 54417.62 88888.00 2016-12-09 13:47:34.625 344 12651.98 124.97 54417.60 88888.00 2016-12-09 13:47:34.750 344 12651.95 125.00 54417.60 88888.00 2016-12-09 13:47:34.875 344 12651.95 125.05 54417.62 88888.00 2016-12-09 13:47:35.000 344 12651.95 125.10 54417.62 88888.00 2016-12-09 13:47:35.125 344 12651.95 125.12 54417.62 88888.00 2016-12-09 13:47:35.250 344 12651.98 125.17 54417.57 88888.00 2016-12-09 13:47:35.375 344 12652.00 125.22 54417.60 88888.00 2016-12-09 13:47:35.500 344 12652.02 125.28 54417.60 88888.00 2016-12-09 13:47:35.625 344 12652.05 125.33 54417.62 88888.00 2016-12-09 13:47:35.750 344 12652.08 125.35 54417.60 88888.00 2016-12-09 13:47:35.875 344 12652.12 125.35 54417.60 88888.00 2016-12-09 13:47:36.000 344 12652.12 125.42 54417.60 88888.00 2016-12-09 13:47:36.125 344 12652.12 125.42 54417.62 88888.00 2016-12-09 13:47:36.250 344 12652.20 125.47 54417.62 88888.00 2016-12-09 13:47:36.375 344 12652.23 125.50 54417.57 88888.00 2016-12-09 13:47:36.500 344 12652.33 125.53 54417.57 88888.00 2016-12-09 13:47:36.625 344 12652.38 125.55 54417.57 88888.00 2016-12-09 13:47:36.750 344 12652.40 125.55 54417.55 88888.00 2016-12-09 13:47:36.875 344 12652.45 125.60 54417.55 88888.00 2016-12-09 13:47:37.000 344 12652.52 125.62 54417.53 88888.00 2016-12-09 13:47:37.125 344 12652.55 125.62 54417.53 88888.00 2016-12-09 13:47:37.250 344 12652.55 125.62 54417.53 88888.00 2016-12-09 13:47:37.375 344 12652.60 125.65 54417.53 88888.00 2016-12-09 13:47:37.500 344 12652.77 125.70 54417.53 88888.00 2016-12-09 13:47:37.625 344 12652.80 125.67 54417.50 88888.00 2016-12-09 13:47:37.750 344 12652.80 125.67 54417.45 88888.00 2016-12-09 13:47:37.875 344 12652.83 125.72 54417.45 88888.00 2016-12-09 13:47:38.000 344 12652.85 125.72 54417.43 88888.00 2016-12-09 13:47:38.125 344 12652.90 125.70 54417.43 88888.00 2016-12-09 13:47:38.250 344 12652.98 125.72 54417.43 88888.00 2016-12-09 13:47:38.375 344 12653.00 125.75 54417.45 88888.00 2016-12-09 13:47:38.500 344 12652.95 125.75 54417.43 88888.00 2016-12-09 13:47:38.625 344 12653.08 125.72 54417.43 88888.00 2016-12-09 13:47:38.750 344 12653.15 125.72 54417.43 88888.00 2016-12-09 13:47:38.875 344 12653.17 125.70 54417.43 88888.00 2016-12-09 13:47:39.000 344 12653.27 125.70 54417.40 88888.00 2016-12-09 13:47:39.125 344 12653.35 125.70 54417.43 88888.00 2016-12-09 13:47:39.250 344 12653.45 125.70 54417.43 88888.00 2016-12-09 13:47:39.375 344 12653.52 125.72 54417.43 88888.00 2016-12-09 13:47:39.500 344 12653.52 125.70 54417.43 88888.00 2016-12-09 13:47:39.625 344 12653.58 125.65 54417.43 88888.00 2016-12-09 13:47:39.750 344 12653.62 125.62 54417.38 88888.00 2016-12-09 13:47:39.875 344 12653.62 125.62 54417.40 88888.00 2016-12-09 13:47:40.000 344 12653.70 125.60 54417.40 88888.00 2016-12-09 13:47:40.125 344 12653.75 125.60 54417.43 88888.00 2016-12-09 13:47:40.250 344 12653.77 125.60 54417.40 88888.00 2016-12-09 13:47:40.375 344 12653.83 125.55 54417.40 88888.00 2016-12-09 13:47:40.500 344 12653.85 125.53 54417.40 88888.00 2016-12-09 13:47:40.625 344 12653.85 125.50 54417.38 88888.00 2016-12-09 13:47:40.750 344 12653.88 125.50 54417.40 88888.00 2016-12-09 13:47:40.875 344 12653.92 125.47 54417.43 88888.00 2016-12-09 13:47:41.000 344 12654.00 125.42 54417.40 88888.00 2016-12-09 13:47:41.125 344 12654.05 125.38 54417.43 88888.00 2016-12-09 13:47:41.250 344 12654.15 125.33 54417.45 88888.00 2016-12-09 13:47:41.375 344 12654.20 125.28 54417.45 88888.00 2016-12-09 13:47:41.500 344 12654.25 125.25 54417.47 88888.00 2016-12-09 13:47:41.625 344 12654.35 125.22 54417.47 88888.00 2016-12-09 13:47:41.750 344 12654.42 125.20 54417.47 88888.00 2016-12-09 13:47:41.875 344 12654.45 125.17 54417.50 88888.00 2016-12-09 13:47:42.000 344 12654.48 125.08 54417.47 88888.00 2016-12-09 13:47:42.125 344 12654.42 125.05 54417.50 88888.00 2016-12-09 13:47:42.250 344 12654.40 124.97 54417.53 88888.00 2016-12-09 13:47:42.375 344 12654.45 124.97 54417.53 88888.00 2016-12-09 13:47:42.500 344 12654.48 124.90 54417.50 88888.00 2016-12-09 13:47:42.625 344 12654.48 124.88 54417.53 88888.00 2016-12-09 13:47:42.750 344 12654.52 124.83 54417.55 88888.00 2016-12-09 13:47:42.875 344 12654.52 124.80 54417.55 88888.00 2016-12-09 13:47:43.000 344 12654.58 124.78 54417.55 88888.00 2016-12-09 13:47:43.125 344 12654.62 124.72 54417.57 88888.00 2016-12-09 13:47:43.250 344 12654.60 124.65 54417.60 88888.00 2016-12-09 13:47:43.375 344 12654.62 124.62 54417.62 88888.00 2016-12-09 13:47:43.500 344 12654.67 124.55 54417.62 88888.00 2016-12-09 13:47:43.625 344 12654.65 124.50 54417.62 88888.00 2016-12-09 13:47:43.750 344 12654.58 124.45 54417.62 88888.00 2016-12-09 13:47:43.875 344 12654.58 124.42 54417.70 88888.00 2016-12-09 13:47:44.000 344 12654.62 124.42 54417.72 88888.00 2016-12-09 13:47:44.125 344 12654.65 124.35 54417.72 88888.00 2016-12-09 13:47:44.250 344 12654.60 124.30 54417.72 88888.00 2016-12-09 13:47:44.375 344 12654.65 124.28 54417.75 88888.00 2016-12-09 13:47:44.500 344 12654.60 124.17 54417.78 88888.00 2016-12-09 13:47:44.625 344 12654.62 124.12 54417.78 88888.00 2016-12-09 13:47:44.750 344 12654.60 124.10 54417.82 88888.00 2016-12-09 13:47:44.875 344 12654.58 124.05 54417.88 88888.00 2016-12-09 13:47:45.000 344 12654.60 124.03 54417.88 88888.00 2016-12-09 13:47:45.125 344 12654.62 123.97 54417.90 88888.00 2016-12-09 13:47:45.250 344 12654.58 123.92 54417.95 88888.00 2016-12-09 13:47:45.375 344 12654.58 123.95 54417.97 88888.00 2016-12-09 13:47:45.500 344 12654.52 123.92 54418.00 88888.00 2016-12-09 13:47:45.625 344 12654.50 123.88 54418.00 88888.00 2016-12-09 13:47:45.750 344 12654.50 123.83 54418.03 88888.00 2016-12-09 13:47:45.875 344 12654.52 123.78 54418.03 88888.00 2016-12-09 13:47:46.000 344 12654.55 123.75 54418.05 88888.00 2016-12-09 13:47:46.125 344 12654.52 123.72 54418.07 88888.00 2016-12-09 13:47:46.250 344 12654.55 123.67 54418.10 88888.00 2016-12-09 13:47:46.375 344 12654.50 123.65 54418.12 88888.00 2016-12-09 13:47:46.500 344 12654.45 123.60 54418.12 88888.00 2016-12-09 13:47:46.625 344 12654.45 123.58 54418.15 88888.00 2016-12-09 13:47:46.750 344 12654.45 123.58 54418.20 88888.00 2016-12-09 13:47:46.875 344 12654.45 123.50 54418.20 88888.00 2016-12-09 13:47:47.000 344 12654.42 123.50 54418.20 88888.00 2016-12-09 13:47:47.125 344 12654.40 123.47 54418.25 88888.00 2016-12-09 13:47:47.250 344 12654.45 123.42 54418.28 88888.00 2016-12-09 13:47:47.375 344 12654.48 123.42 54418.30 88888.00 2016-12-09 13:47:47.500 344 12654.42 123.40 54418.30 88888.00 2016-12-09 13:47:47.625 344 12654.42 123.38 54418.32 88888.00 2016-12-09 13:47:47.750 344 12654.45 123.35 54418.32 88888.00 2016-12-09 13:47:47.875 344 12654.38 123.33 54418.35 88888.00 2016-12-09 13:47:48.000 344 12654.35 123.33 54418.35 88888.00 2016-12-09 13:47:48.125 344 12654.40 123.33 54418.38 88888.00 2016-12-09 13:47:48.250 344 12654.38 123.30 54418.40 88888.00 2016-12-09 13:47:48.375 344 12654.38 123.30 54418.38 88888.00 2016-12-09 13:47:48.500 344 12654.35 123.30 54418.43 88888.00 2016-12-09 13:47:48.625 344 12654.33 123.28 54418.43 88888.00 2016-12-09 13:47:48.750 344 12654.38 123.25 54418.45 88888.00 2016-12-09 13:47:48.875 344 12654.40 123.25 54418.47 88888.00 2016-12-09 13:47:49.000 344 12654.35 123.22 54418.47 88888.00 2016-12-09 13:47:49.125 344 12654.30 123.20 54418.50 88888.00 2016-12-09 13:47:49.250 344 12654.25 123.17 54418.53 88888.00 2016-12-09 13:47:49.375 344 12654.23 123.17 54418.53 88888.00 2016-12-09 13:47:49.500 344 12654.27 123.17 54418.53 88888.00 2016-12-09 13:47:49.625 344 12654.30 123.20 54418.55 88888.00 2016-12-09 13:47:49.750 344 12654.30 123.20 54418.57 88888.00 2016-12-09 13:47:49.875 344 12654.27 123.17 54418.57 88888.00 2016-12-09 13:47:50.000 344 12654.25 123.20 54418.60 88888.00 2016-12-09 13:47:50.125 344 12654.30 123.22 54418.65 88888.00 2016-12-09 13:47:50.250 344 12654.35 123.20 54418.65 88888.00 2016-12-09 13:47:50.375 344 12654.35 123.20 54418.65 88888.00 2016-12-09 13:47:50.500 344 12654.30 123.17 54418.62 88888.00 2016-12-09 13:47:50.625 344 12654.20 123.17 54418.68 88888.00 2016-12-09 13:47:50.750 344 12654.12 123.17 54418.70 88888.00 2016-12-09 13:47:50.875 344 12654.17 123.20 54418.72 88888.00 2016-12-09 13:47:51.000 344 12654.15 123.22 54418.75 88888.00 2016-12-09 13:47:51.125 344 12654.15 123.22 54418.78 88888.00 2016-12-09 13:47:51.250 344 12654.17 123.20 54418.75 88888.00 2016-12-09 13:47:51.375 344 12654.23 123.20 54418.78 88888.00 2016-12-09 13:47:51.500 344 12654.25 123.22 54418.80 88888.00 2016-12-09 13:47:51.625 344 12654.23 123.25 54418.78 88888.00 2016-12-09 13:47:51.750 344 12654.25 123.25 54418.80 88888.00 2016-12-09 13:47:51.875 344 12654.30 123.22 54418.78 88888.00 2016-12-09 13:47:52.000 344 12654.30 123.25 54418.80 88888.00 2016-12-09 13:47:52.125 344 12654.30 123.25 54418.82 88888.00 2016-12-09 13:47:52.250 344 12654.23 123.25 54418.88 88888.00 2016-12-09 13:47:52.375 344 12654.17 123.28 54418.85 88888.00 2016-12-09 13:47:52.500 344 12654.20 123.33 54418.88 88888.00 2016-12-09 13:47:52.625 344 12654.17 123.35 54418.90 88888.00 2016-12-09 13:47:52.750 344 12654.15 123.30 54418.88 88888.00 2016-12-09 13:47:52.875 344 12654.17 123.30 54418.90 88888.00 2016-12-09 13:47:53.000 344 12654.25 123.33 54418.90 88888.00 2016-12-09 13:47:53.125 344 12654.25 123.38 54418.95 88888.00 2016-12-09 13:47:53.250 344 12654.25 123.38 54418.93 88888.00 2016-12-09 13:47:53.375 344 12654.25 123.35 54418.95 88888.00 2016-12-09 13:47:53.500 344 12654.23 123.38 54418.95 88888.00 2016-12-09 13:47:53.625 344 12654.23 123.35 54418.97 88888.00 2016-12-09 13:47:53.750 344 12654.17 123.40 54419.00 88888.00 2016-12-09 13:47:53.875 344 12654.17 123.40 54419.00 88888.00 2016-12-09 13:47:54.000 344 12654.23 123.40 54418.95 88888.00 2016-12-09 13:47:54.125 344 12654.23 123.38 54418.97 88888.00 2016-12-09 13:47:54.250 344 12654.15 123.38 54419.00 88888.00 2016-12-09 13:47:54.375 344 12654.17 123.42 54419.05 88888.00 2016-12-09 13:47:54.500 344 12654.20 123.42 54419.05 88888.00 2016-12-09 13:47:54.625 344 12654.23 123.45 54419.07 88888.00 2016-12-09 13:47:54.750 344 12654.25 123.42 54419.07 88888.00 2016-12-09 13:47:54.875 344 12654.23 123.40 54419.03 88888.00 2016-12-09 13:47:55.000 344 12654.23 123.40 54419.03 88888.00 2016-12-09 13:47:55.125 344 12654.30 123.40 54419.07 88888.00 2016-12-09 13:47:55.250 344 12654.30 123.42 54419.10 88888.00 2016-12-09 13:47:55.375 344 12654.35 123.45 54419.12 88888.00 2016-12-09 13:47:55.500 344 12654.35 123.45 54419.10 88888.00 2016-12-09 13:47:55.625 344 12654.30 123.45 54419.10 88888.00 2016-12-09 13:47:55.750 344 12654.35 123.42 54419.10 88888.00 2016-12-09 13:47:55.875 344 12654.35 123.42 54419.12 88888.00 2016-12-09 13:47:56.000 344 12654.35 123.40 54419.12 88888.00 2016-12-09 13:47:56.125 344 12654.27 123.42 54419.15 88888.00 2016-12-09 13:47:56.250 344 12654.33 123.40 54419.15 88888.00 2016-12-09 13:47:56.375 344 12654.35 123.40 54419.12 88888.00 2016-12-09 13:47:56.500 344 12654.35 123.38 54419.18 88888.00 2016-12-09 13:47:56.625 344 12654.27 123.42 54419.18 88888.00 2016-12-09 13:47:56.750 344 12654.30 123.42 54419.20 88888.00 2016-12-09 13:47:56.875 344 12654.35 123.38 54419.18 88888.00 2016-12-09 13:47:57.000 344 12654.42 123.40 54419.18 88888.00 2016-12-09 13:47:57.125 344 12654.42 123.38 54419.18 88888.00 2016-12-09 13:47:57.250 344 12654.42 123.30 54419.20 88888.00 2016-12-09 13:47:57.375 344 12654.42 123.33 54419.22 88888.00 2016-12-09 13:47:57.500 344 12654.40 123.35 54419.25 88888.00 2016-12-09 13:47:57.625 344 12654.40 123.33 54419.25 88888.00 2016-12-09 13:47:57.750 344 12654.42 123.35 54419.25 88888.00 2016-12-09 13:47:57.875 344 12654.40 123.33 54419.25 88888.00 2016-12-09 13:47:58.000 344 12654.45 123.30 54419.25 88888.00 2016-12-09 13:47:58.125 344 12654.48 123.30 54419.28 88888.00 2016-12-09 13:47:58.250 344 12654.52 123.25 54419.28 88888.00 2016-12-09 13:47:58.375 344 12654.48 123.22 54419.28 88888.00 2016-12-09 13:47:58.500 344 12654.50 123.22 54419.30 88888.00 2016-12-09 13:47:58.625 344 12654.52 123.25 54419.30 88888.00 2016-12-09 13:47:58.750 344 12654.50 123.25 54419.32 88888.00 2016-12-09 13:47:58.875 344 12654.52 123.22 54419.30 88888.00 2016-12-09 13:47:59.000 344 12654.50 123.17 54419.30 88888.00 2016-12-09 13:47:59.125 344 12654.52 123.15 54419.32 88888.00 2016-12-09 13:47:59.250 344 12654.58 123.12 54419.35 88888.00 2016-12-09 13:47:59.375 344 12654.62 123.12 54419.32 88888.00 2016-12-09 13:47:59.500 344 12654.60 123.12 54419.32 88888.00 2016-12-09 13:47:59.625 344 12654.62 123.15 54419.35 88888.00 2016-12-09 13:47:59.750 344 12654.58 123.10 54419.35 88888.00 2016-12-09 13:47:59.875 344 12654.62 123.08 54419.35 88888.00 2016-12-09 13:48:00.000 344 12654.70 123.03 54419.32 88888.00 2016-12-09 13:48:00.125 344 12654.67 123.03 54419.35 88888.00 2016-12-09 13:48:00.250 344 12654.70 123.00 54419.38 88888.00 2016-12-09 13:48:00.375 344 12654.83 122.97 54419.38 88888.00 2016-12-09 13:48:00.500 344 12654.83 122.97 54419.40 88888.00 2016-12-09 13:48:00.625 344 12654.77 123.00 54419.38 88888.00 2016-12-09 13:48:00.750 344 12654.80 122.97 54419.38 88888.00 2016-12-09 13:48:00.875 344 12654.85 122.92 54419.40 88888.00 2016-12-09 13:48:01.000 344 12654.90 122.88 54419.40 88888.00 2016-12-09 13:48:01.125 344 12654.80 122.88 54419.40 88888.00 2016-12-09 13:48:01.250 344 12654.77 122.83 54419.43 88888.00 2016-12-09 13:48:01.375 344 12654.85 122.83 54419.43 88888.00 2016-12-09 13:48:01.500 344 12654.95 122.83 54419.45 88888.00 2016-12-09 13:48:01.625 344 12654.92 122.80 54419.45 88888.00 2016-12-09 13:48:01.750 344 12654.88 122.78 54419.45 88888.00 2016-12-09 13:48:01.875 344 12654.88 122.75 54419.47 88888.00 2016-12-09 13:48:02.000 344 12654.88 122.72 54419.47 88888.00 2016-12-09 13:48:02.125 344 12654.92 122.70 54419.47 88888.00 2016-12-09 13:48:02.250 344 12654.95 122.67 54419.50 88888.00 2016-12-09 13:48:02.375 344 12655.00 122.67 54419.50 88888.00 2016-12-09 13:48:02.500 344 12655.05 122.62 54419.55 88888.00 2016-12-09 13:48:02.625 344 12655.08 122.60 54419.55 88888.00 2016-12-09 13:48:02.750 344 12655.02 122.58 54419.55 88888.00 2016-12-09 13:48:02.875 344 12655.02 122.53 54419.55 88888.00 2016-12-09 13:48:03.000 344 12655.00 122.50 54419.55 88888.00 2016-12-09 13:48:03.125 344 12655.00 122.47 54419.55 88888.00 2016-12-09 13:48:03.250 344 12655.02 122.45 54419.60 88888.00 2016-12-09 13:48:03.375 344 12655.02 122.42 54419.57 88888.00 2016-12-09 13:48:03.500 344 12655.02 122.40 54419.57 88888.00 2016-12-09 13:48:03.625 344 12655.08 122.38 54419.57 88888.00 2016-12-09 13:48:03.750 344 12655.10 122.35 54419.57 88888.00 2016-12-09 13:48:03.875 344 12655.12 122.33 54419.60 88888.00 2016-12-09 13:48:04.000 344 12655.17 122.30 54419.62 88888.00 2016-12-09 13:48:04.125 344 12655.20 122.28 54419.62 88888.00 2016-12-09 13:48:04.250 344 12655.17 122.25 54419.62 88888.00 2016-12-09 13:48:04.375 344 12655.20 122.20 54419.62 88888.00 2016-12-09 13:48:04.500 344 12655.23 122.20 54419.65 88888.00 2016-12-09 13:48:04.625 344 12655.23 122.15 54419.68 88888.00 2016-12-09 13:48:04.750 344 12655.25 122.10 54419.68 88888.00 2016-12-09 13:48:04.875 344 12655.25 122.08 54419.68 88888.00 2016-12-09 13:48:05.000 344 12655.20 122.03 54419.65 88888.00 2016-12-09 13:48:05.125 344 12655.25 122.03 54419.68 88888.00 2016-12-09 13:48:05.250 344 12655.33 121.97 54419.72 88888.00 2016-12-09 13:48:05.375 344 12655.35 121.97 54419.72 88888.00 2016-12-09 13:48:05.500 344 12655.25 121.95 54419.75 88888.00 2016-12-09 13:48:05.625 344 12655.25 121.90 54419.72 88888.00 2016-12-09 13:48:05.750 344 12655.25 121.88 54419.75 88888.00 2016-12-09 13:48:05.875 344 12655.25 121.83 54419.75 88888.00 2016-12-09 13:48:06.000 344 12654.83 122.55 54420.28 88888.00 2016-12-09 13:48:06.125 344 12654.80 122.55 54420.32 88888.00 2016-12-09 13:48:06.250 344 12654.77 122.50 54420.35 88888.00 2016-12-09 13:48:06.375 344 12654.85 122.50 54420.35 88888.00 2016-12-09 13:48:06.500 344 12654.90 122.45 54420.35 88888.00 2016-12-09 13:48:06.625 344 12654.88 122.45 54420.35 88888.00 2016-12-09 13:48:06.750 344 12654.85 122.40 54420.38 88888.00 2016-12-09 13:48:06.875 344 12654.85 122.38 54420.40 88888.00 2016-12-09 13:48:07.000 344 12655.33 121.62 54419.88 88888.00 2016-12-09 13:48:07.125 344 12655.30 121.60 54419.90 88888.00 2016-12-09 13:48:07.250 344 12655.23 121.58 54419.88 88888.00 2016-12-09 13:48:07.375 344 12655.23 121.60 54419.90 88888.00 2016-12-09 13:48:07.500 344 12655.25 121.58 54419.88 88888.00 2016-12-09 13:48:07.625 344 12655.33 121.53 54419.90 88888.00 2016-12-09 13:48:07.750 344 12655.33 121.50 54419.90 88888.00 2016-12-09 13:48:07.875 344 12655.33 121.50 54419.90 88888.00 2016-12-09 13:48:08.000 344 12655.30 121.45 54419.90 88888.00 2016-12-09 13:48:08.125 344 12655.25 121.40 54419.93 88888.00 2016-12-09 13:48:08.250 344 12655.27 121.40 54419.93 88888.00 2016-12-09 13:48:08.375 344 12655.27 121.38 54419.95 88888.00 2016-12-09 13:48:08.500 344 12655.30 121.35 54419.95 88888.00 2016-12-09 13:48:08.625 344 12655.35 121.38 54419.97 88888.00 2016-12-09 13:48:08.750 344 12655.30 121.33 54419.95 88888.00 2016-12-09 13:48:08.875 344 12655.33 121.30 54419.97 88888.00 2016-12-09 13:48:09.000 344 12655.35 121.30 54420.00 88888.00 2016-12-09 13:48:09.125 344 12655.30 121.28 54420.00 88888.00 2016-12-09 13:48:09.250 344 12655.27 121.28 54420.03 88888.00 2016-12-09 13:48:09.375 344 12655.27 121.25 54420.00 88888.00 2016-12-09 13:48:09.500 344 12655.33 121.28 54420.00 88888.00 2016-12-09 13:48:09.625 344 12655.35 121.25 54420.00 88888.00 2016-12-09 13:48:09.750 344 12655.30 121.20 54420.00 88888.00 2016-12-09 13:48:09.875 344 12655.20 121.20 54420.03 88888.00 2016-12-09 13:48:10.000 344 12655.17 121.20 54420.03 88888.00 2016-12-09 13:48:10.125 344 12655.20 121.20 54420.03 88888.00 2016-12-09 13:48:10.250 344 12655.25 121.15 54420.05 88888.00 2016-12-09 13:48:10.375 344 12655.27 121.15 54420.05 88888.00 2016-12-09 13:48:10.500 344 12655.27 121.15 54420.07 88888.00 2016-12-09 13:48:10.625 344 12655.30 121.17 54420.07 88888.00 2016-12-09 13:48:10.750 344 12655.33 121.17 54420.07 88888.00 2016-12-09 13:48:10.875 344 12655.35 121.12 54420.10 88888.00 2016-12-09 13:48:11.000 344 12655.35 121.12 54420.07 88888.00 2016-12-09 13:48:11.125 344 12655.33 121.15 54420.07 88888.00 2016-12-09 13:48:11.250 344 12655.38 121.15 54420.12 88888.00 2016-12-09 13:48:11.375 344 12655.45 121.12 54420.12 88888.00 2016-12-09 13:48:11.500 344 12655.40 121.03 54420.10 88888.00 2016-12-09 13:48:11.625 344 12655.35 121.05 54420.10 88888.00 2016-12-09 13:48:11.750 344 12655.35 121.05 54420.07 88888.00 2016-12-09 13:48:11.875 344 12655.35 121.03 54420.10 88888.00 2016-12-09 13:48:12.000 344 12655.40 121.03 54420.10 88888.00 2016-12-09 13:48:12.125 344 12655.40 121.03 54420.12 88888.00 2016-12-09 13:48:12.250 344 12655.35 121.05 54420.15 88888.00 2016-12-09 13:48:12.375 344 12655.33 121.08 54420.15 88888.00 2016-12-09 13:48:12.500 344 12655.30 121.03 54420.12 88888.00 2016-12-09 13:48:12.625 344 12655.33 121.00 54420.15 88888.00 2016-12-09 13:48:12.750 344 12655.42 121.00 54420.18 88888.00 2016-12-09 13:48:12.875 344 12655.48 121.05 54420.20 88888.00 2016-12-09 13:48:13.000 344 12655.40 121.00 54420.20 88888.00 2016-12-09 13:48:13.125 344 12655.35 120.97 54420.20 88888.00 2016-12-09 13:48:13.250 344 12655.33 120.95 54420.22 88888.00 2016-12-09 13:48:13.375 344 12655.42 120.97 54420.22 88888.00 2016-12-09 13:48:13.500 344 12655.45 121.00 54420.22 88888.00 2016-12-09 13:48:13.625 344 12655.50 121.03 54420.25 88888.00 2016-12-09 13:48:13.750 344 12655.48 121.03 54420.22 88888.00 2016-12-09 13:48:13.875 344 12655.48 121.03 54420.22 88888.00 2016-12-09 13:48:14.000 344 12655.50 121.03 54420.18 88888.00 2016-12-09 13:48:14.125 344 12655.50 120.97 54420.20 88888.00 2016-12-09 13:48:14.250 344 12655.50 120.95 54420.20 88888.00 2016-12-09 13:48:14.375 344 12655.55 120.95 54420.20 88888.00 2016-12-09 13:48:14.500 344 12655.58 120.95 54420.22 88888.00 2016-12-09 13:48:14.625 344 12655.50 120.95 54420.20 88888.00 2016-12-09 13:48:14.750 344 12655.52 120.92 54420.20 88888.00 2016-12-09 13:48:14.875 344 12655.58 120.95 54420.18 88888.00 2016-12-09 13:48:15.000 344 12655.67 120.95 54420.22 88888.00 2016-12-09 13:48:15.125 344 12655.62 120.92 54420.22 88888.00 2016-12-09 13:48:15.250 344 12655.62 120.90 54420.20 88888.00 2016-12-09 13:48:15.375 344 12655.65 120.92 54420.22 88888.00 2016-12-09 13:48:15.500 344 12655.62 120.92 54420.22 88888.00 2016-12-09 13:48:15.625 344 12655.65 120.95 54420.22 88888.00 2016-12-09 13:48:15.750 344 12655.67 120.92 54420.22 88888.00 2016-12-09 13:48:15.875 344 12655.70 120.88 54420.22 88888.00 2016-12-09 13:48:16.000 344 12655.77 120.88 54420.22 88888.00 2016-12-09 13:48:16.125 344 12655.83 120.85 54420.22 88888.00 2016-12-09 13:48:16.250 344 12655.85 120.85 54420.22 88888.00 2016-12-09 13:48:16.375 344 12655.92 120.90 54420.25 88888.00 2016-12-09 13:48:16.500 344 12655.92 120.88 54420.25 88888.00 2016-12-09 13:48:16.625 344 12655.95 120.88 54420.22 88888.00 2016-12-09 13:48:16.750 344 12656.00 120.85 54420.22 88888.00 2016-12-09 13:48:16.875 344 12656.00 120.85 54420.25 88888.00 2016-12-09 13:48:17.000 344 12655.98 120.83 54420.25 88888.00 2016-12-09 13:48:17.125 344 12655.98 120.80 54420.25 88888.00 2016-12-09 13:48:17.250 344 12656.00 120.80 54420.25 88888.00 2016-12-09 13:48:17.375 344 12656.02 120.80 54420.28 88888.00 2016-12-09 13:48:17.500 344 12656.02 120.80 54420.28 88888.00 2016-12-09 13:48:17.625 344 12656.05 120.80 54420.25 88888.00 2016-12-09 13:48:17.750 344 12656.10 120.78 54420.25 88888.00 2016-12-09 13:48:17.875 344 12656.17 120.80 54420.28 88888.00 2016-12-09 13:48:18.000 344 12656.20 120.80 54420.25 88888.00 2016-12-09 13:48:18.125 344 12656.20 120.78 54420.28 88888.00 2016-12-09 13:48:18.250 344 12656.23 120.78 54420.28 88888.00 2016-12-09 13:48:18.375 344 12656.27 120.75 54420.25 88888.00 2016-12-09 13:48:18.500 344 12656.33 120.72 54420.28 88888.00 2016-12-09 13:48:18.625 344 12656.33 120.72 54420.28 88888.00 2016-12-09 13:48:18.750 344 12656.33 120.72 54420.28 88888.00 2016-12-09 13:48:18.875 344 12656.33 120.72 54420.28 88888.00 2016-12-09 13:48:19.000 344 12656.38 120.70 54420.28 88888.00 2016-12-09 13:48:19.125 344 12656.40 120.65 54420.28 88888.00 2016-12-09 13:48:19.250 344 12656.42 120.62 54420.28 88888.00 2016-12-09 13:48:19.375 344 12656.45 120.62 54420.28 88888.00 2016-12-09 13:48:19.500 344 12656.52 120.65 54420.30 88888.00 2016-12-09 13:48:19.625 344 12656.62 120.62 54420.30 88888.00 2016-12-09 13:48:19.750 344 12656.65 120.58 54420.30 88888.00 2016-12-09 13:48:19.875 344 12656.67 120.55 54420.28 88888.00 2016-12-09 13:48:20.000 344 12656.70 120.55 54420.25 88888.00 2016-12-09 13:48:20.125 344 12656.73 120.55 54420.22 88888.00 2016-12-09 13:48:20.250 344 12656.80 120.53 54420.28 88888.00 2016-12-09 13:48:20.375 344 12656.85 120.50 54420.25 88888.00 2016-12-09 13:48:20.500 344 12656.92 120.50 54420.25 88888.00 2016-12-09 13:48:20.625 344 12656.92 120.53 54420.25 88888.00 2016-12-09 13:48:20.750 344 12656.90 120.47 54420.28 88888.00 2016-12-09 13:48:20.875 344 12656.95 120.45 54420.25 88888.00 2016-12-09 13:48:21.000 344 12657.00 120.42 54420.22 88888.00 2016-12-09 13:48:21.125 344 12657.00 120.40 54420.22 88888.00 2016-12-09 13:48:21.250 344 12657.02 120.38 54420.28 88888.00 2016-12-09 13:48:21.375 344 12657.05 120.38 54420.25 88888.00 2016-12-09 13:48:21.500 344 12657.10 120.40 54420.25 88888.00 2016-12-09 13:48:21.625 344 12657.15 120.38 54420.25 88888.00 2016-12-09 13:48:21.750 344 12657.15 120.40 54420.22 88888.00 2016-12-09 13:48:21.875 344 12657.20 120.38 54420.25 88888.00 2016-12-09 13:48:22.000 344 12657.27 120.33 54420.25 88888.00 2016-12-09 13:48:22.125 344 12657.30 120.30 54420.25 88888.00 2016-12-09 13:48:22.250 344 12657.35 120.30 54420.25 88888.00 2016-12-09 13:48:22.375 344 12657.33 120.33 54420.28 88888.00 2016-12-09 13:48:22.500 344 12657.35 120.30 54420.30 88888.00 2016-12-09 13:48:22.625 344 12657.40 120.28 54420.28 88888.00 2016-12-09 13:48:22.750 344 12657.40 120.25 54420.28 88888.00 2016-12-09 13:48:22.875 344 12657.38 120.28 54420.28 88888.00 2016-12-09 13:48:23.000 344 12657.40 120.30 54420.30 88888.00 2016-12-09 13:48:23.125 344 12657.45 120.25 54420.32 88888.00 2016-12-09 13:48:23.250 344 12657.38 120.22 54420.32 88888.00 2016-12-09 13:48:23.375 344 12657.38 120.20 54420.32 88888.00 2016-12-09 13:48:23.500 344 12657.35 120.20 54420.32 88888.00 2016-12-09 13:48:23.625 344 12657.40 120.22 54420.32 88888.00 2016-12-09 13:48:23.750 344 12657.50 120.20 54420.32 88888.00 2016-12-09 13:48:23.875 344 12657.50 120.22 54420.32 88888.00 2016-12-09 13:48:24.000 344 12657.52 120.20 54420.32 88888.00 2016-12-09 13:48:24.125 344 12657.55 120.20 54420.35 88888.00 2016-12-09 13:48:24.250 344 12657.58 120.22 54420.38 88888.00 2016-12-09 13:48:24.375 344 12657.52 120.22 54420.38 88888.00 2016-12-09 13:48:24.500 344 12657.48 120.20 54420.40 88888.00 2016-12-09 13:48:24.625 344 12657.45 120.20 54420.40 88888.00 2016-12-09 13:48:24.750 344 12657.52 120.22 54420.43 88888.00 2016-12-09 13:48:24.875 344 12657.52 120.22 54420.40 88888.00 2016-12-09 13:48:25.000 344 12657.50 120.25 54420.43 88888.00 2016-12-09 13:48:25.125 344 12657.50 120.22 54420.45 88888.00 2016-12-09 13:48:25.250 344 12657.42 120.22 54420.43 88888.00 2016-12-09 13:48:25.375 344 12657.40 120.17 54420.43 88888.00 2016-12-09 13:48:25.500 344 12657.45 120.20 54420.45 88888.00 2016-12-09 13:48:25.625 344 12657.48 120.22 54420.45 88888.00 2016-12-09 13:48:25.750 344 12657.45 120.25 54420.45 88888.00 2016-12-09 13:48:25.875 344 12657.45 120.22 54420.45 88888.00 2016-12-09 13:48:26.000 344 12657.45 120.22 54420.43 88888.00 2016-12-09 13:48:26.125 344 12657.42 120.25 54420.45 88888.00 2016-12-09 13:48:26.250 344 12657.45 120.22 54420.47 88888.00 2016-12-09 13:48:26.375 344 12657.48 120.22 54420.47 88888.00 2016-12-09 13:48:26.500 344 12657.42 120.25 54420.50 88888.00 2016-12-09 13:48:26.625 344 12657.38 120.25 54420.50 88888.00 2016-12-09 13:48:26.750 344 12657.30 120.25 54420.50 88888.00 2016-12-09 13:48:26.875 344 12657.27 120.25 54420.53 88888.00 2016-12-09 13:48:27.000 344 12657.33 120.28 54420.53 88888.00 2016-12-09 13:48:27.125 344 12657.38 120.30 54420.55 88888.00 2016-12-09 13:48:27.250 344 12657.30 120.25 54420.55 88888.00 2016-12-09 13:48:27.375 344 12657.27 120.25 54420.53 88888.00 2016-12-09 13:48:27.500 344 12657.30 120.25 54420.53 88888.00 2016-12-09 13:48:27.625 344 12657.30 120.25 54420.55 88888.00 2016-12-09 13:48:27.750 344 12657.27 120.25 54420.57 88888.00 2016-12-09 13:48:27.875 344 12657.25 120.25 54420.55 88888.00 2016-12-09 13:48:28.000 344 12657.27 120.25 54420.57 88888.00 2016-12-09 13:48:28.125 344 12657.30 120.22 54420.55 88888.00 2016-12-09 13:48:28.250 344 12657.35 120.22 54420.60 88888.00 2016-12-09 13:48:28.375 344 12657.42 120.20 54420.60 88888.00 2016-12-09 13:48:28.500 344 12657.42 120.20 54420.60 88888.00 2016-12-09 13:48:28.625 344 12657.40 120.20 54420.57 88888.00 2016-12-09 13:48:28.750 344 12657.40 120.17 54420.57 88888.00 2016-12-09 13:48:28.875 344 12657.42 120.15 54420.57 88888.00 2016-12-09 13:48:29.000 344 12657.38 120.12 54420.55 88888.00 2016-12-09 13:48:29.125 344 12657.30 120.15 54420.60 88888.00 2016-12-09 13:48:29.250 344 12657.27 120.15 54420.57 88888.00 2016-12-09 13:48:29.375 344 12657.35 120.10 54420.60 88888.00 2016-12-09 13:48:29.500 344 12657.38 120.08 54420.60 88888.00 2016-12-09 13:48:29.625 344 12657.33 120.08 54420.60 88888.00 2016-12-09 13:48:29.750 344 12657.33 120.08 54420.65 88888.00 2016-12-09 13:48:29.875 344 12657.33 120.05 54420.62 88888.00 2016-12-09 13:48:30.000 344 12657.35 120.05 54420.60 88888.00 2016-12-09 13:48:30.125 344 12657.33 120.03 54420.62 88888.00 2016-12-09 13:48:30.250 344 12657.30 120.00 54420.65 88888.00 2016-12-09 13:48:30.375 344 12657.40 119.97 54420.68 88888.00 2016-12-09 13:48:30.500 344 12657.45 119.90 54420.65 88888.00 2016-12-09 13:48:30.625 344 12657.40 119.90 54420.62 88888.00 2016-12-09 13:48:30.750 344 12657.33 119.90 54420.65 88888.00 2016-12-09 13:48:30.875 344 12657.33 119.85 54420.68 88888.00 2016-12-09 13:48:31.000 344 12657.38 119.83 54420.65 88888.00 2016-12-09 13:48:31.125 344 12657.35 119.83 54420.68 88888.00 2016-12-09 13:48:31.250 344 12657.38 119.78 54420.68 88888.00 2016-12-09 13:48:31.375 344 12657.40 119.78 54420.70 88888.00 2016-12-09 13:48:31.500 344 12657.38 119.78 54420.70 88888.00 2016-12-09 13:48:31.625 344 12657.45 119.72 54420.70 88888.00 2016-12-09 13:48:31.750 344 12657.48 119.67 54420.70 88888.00 2016-12-09 13:48:31.875 344 12657.50 119.65 54420.70 88888.00 2016-12-09 13:48:32.000 344 12657.50 119.65 54420.70 88888.00 2016-12-09 13:48:32.125 344 12657.55 119.67 54420.72 88888.00 2016-12-09 13:48:32.250 344 12657.55 119.62 54420.72 88888.00 2016-12-09 13:48:32.375 344 12657.52 119.60 54420.70 88888.00 2016-12-09 13:48:32.500 344 12657.50 119.58 54420.72 88888.00 2016-12-09 13:48:32.625 344 12657.55 119.53 54420.75 88888.00 2016-12-09 13:48:32.750 344 12657.48 119.53 54420.72 88888.00 2016-12-09 13:48:32.875 344 12657.40 119.50 54420.75 88888.00 2016-12-09 13:48:33.000 344 12657.50 119.45 54420.75 88888.00 2016-12-09 13:48:33.125 344 12657.60 119.42 54420.78 88888.00 2016-12-09 13:48:33.250 344 12657.60 119.33 54420.72 88888.00 2016-12-09 13:48:33.375 344 12657.60 119.30 54420.70 88888.00 2016-12-09 13:48:33.500 344 12657.60 119.30 54420.72 88888.00 2016-12-09 13:48:33.625 344 12657.62 119.33 54420.75 88888.00 2016-12-09 13:48:33.750 344 12657.62 119.25 54420.75 88888.00 2016-12-09 13:48:33.875 344 12657.60 119.22 54420.75 88888.00 2016-12-09 13:48:34.000 344 12657.58 119.20 54420.75 88888.00 2016-12-09 13:48:34.125 344 12657.58 119.15 54420.78 88888.00 2016-12-09 13:48:34.250 344 12657.62 119.12 54420.78 88888.00 2016-12-09 13:48:34.375 344 12657.70 119.10 54420.80 88888.00 2016-12-09 13:48:34.500 344 12657.73 119.08 54420.82 88888.00 2016-12-09 13:48:34.625 344 12657.75 119.00 54420.80 88888.00 2016-12-09 13:48:34.750 344 12657.75 118.97 54420.82 88888.00 2016-12-09 13:48:34.875 344 12657.80 118.97 54420.82 88888.00 2016-12-09 13:48:35.000 344 12657.85 118.90 54420.82 88888.00 2016-12-09 13:48:35.125 344 12657.77 118.85 54420.88 88888.00 2016-12-09 13:48:35.250 344 12657.73 118.83 54420.88 88888.00 2016-12-09 13:48:35.375 344 12657.73 118.83 54420.88 88888.00 2016-12-09 13:48:35.500 344 12657.70 118.80 54420.88 88888.00 2016-12-09 13:48:35.625 344 12657.75 118.78 54420.88 88888.00 2016-12-09 13:48:35.750 344 12657.83 118.72 54420.88 88888.00 2016-12-09 13:48:35.875 344 12657.88 118.70 54420.90 88888.00 2016-12-09 13:48:36.000 344 12657.90 118.67 54420.90 88888.00 2016-12-09 13:48:36.125 344 12657.90 118.65 54420.90 88888.00 2016-12-09 13:48:36.250 344 12657.90 118.60 54420.90 88888.00 2016-12-09 13:48:36.375 344 12657.85 118.58 54420.93 88888.00 2016-12-09 13:48:36.500 344 12657.77 118.55 54420.93 88888.00 2016-12-09 13:48:36.625 344 12657.83 118.53 54420.95 88888.00 2016-12-09 13:48:36.750 344 12657.88 118.50 54420.95 88888.00 2016-12-09 13:48:36.875 344 12657.85 118.45 54420.97 88888.00 2016-12-09 13:48:37.000 344 12657.85 118.42 54420.97 88888.00 2016-12-09 13:48:37.125 344 12657.88 118.42 54420.97 88888.00 2016-12-09 13:48:37.250 344 12657.85 118.38 54420.97 88888.00 2016-12-09 13:48:37.375 344 12657.92 118.35 54420.97 88888.00 2016-12-09 13:48:37.500 344 12657.92 118.33 54421.00 88888.00 2016-12-09 13:48:37.625 344 12657.90 118.33 54421.03 88888.00 2016-12-09 13:48:37.750 344 12657.92 118.30 54421.03 88888.00 2016-12-09 13:48:37.875 344 12657.95 118.30 54421.05 88888.00 2016-12-09 13:48:38.000 344 12657.98 118.25 54421.05 88888.00 2016-12-09 13:48:38.125 344 12657.98 118.20 54421.05 88888.00 2016-12-09 13:48:38.250 344 12657.95 118.17 54421.03 88888.00 2016-12-09 13:48:38.375 344 12657.92 118.12 54421.05 88888.00 2016-12-09 13:48:38.500 344 12657.95 118.12 54421.07 88888.00 2016-12-09 13:48:38.625 344 12658.02 118.05 54421.10 88888.00 2016-12-09 13:48:38.750 344 12658.05 118.08 54421.07 88888.00 2016-12-09 13:48:38.875 344 12658.02 118.05 54421.07 88888.00 2016-12-09 13:48:39.000 344 12658.05 118.00 54421.07 88888.00 2016-12-09 13:48:39.125 344 12658.10 118.00 54421.10 88888.00 2016-12-09 13:48:39.250 344 12658.02 117.97 54421.10 88888.00 2016-12-09 13:48:39.375 344 12658.02 117.97 54421.10 88888.00 2016-12-09 13:48:39.500 344 12658.05 117.95 54421.12 88888.00 2016-12-09 13:48:39.625 344 12658.15 117.92 54421.10 88888.00 2016-12-09 13:48:39.750 344 12658.17 117.90 54421.12 88888.00 2016-12-09 13:48:39.875 344 12658.17 117.88 54421.10 88888.00 2016-12-09 13:48:40.000 344 12658.20 117.85 54421.12 88888.00 2016-12-09 13:48:40.125 344 12658.17 117.85 54421.12 88888.00 2016-12-09 13:48:40.250 344 12658.15 117.80 54421.15 88888.00 2016-12-09 13:48:40.375 344 12658.15 117.80 54421.12 88888.00 2016-12-09 13:48:40.500 344 12658.17 117.80 54421.12 88888.00 2016-12-09 13:48:40.625 344 12658.12 117.80 54421.18 88888.00 2016-12-09 13:48:40.750 344 12658.10 117.83 54421.20 88888.00 2016-12-09 13:48:40.875 344 12658.12 117.80 54421.20 88888.00 2016-12-09 13:48:41.000 344 12658.15 117.75 54421.18 88888.00 2016-12-09 13:48:41.125 344 12658.15 117.70 54421.18 88888.00 2016-12-09 13:48:41.250 344 12658.15 117.67 54421.22 88888.00 2016-12-09 13:48:41.375 344 12658.12 117.65 54421.20 88888.00 2016-12-09 13:48:41.500 344 12658.12 117.70 54421.22 88888.00 2016-12-09 13:48:41.625 344 12658.15 117.70 54421.25 88888.00 2016-12-09 13:48:41.750 344 12658.12 117.67 54421.25 88888.00 2016-12-09 13:48:41.875 344 12658.12 117.65 54421.25 88888.00 2016-12-09 13:48:42.000 344 12658.12 117.65 54421.25 88888.00 2016-12-09 13:48:42.125 344 12658.08 117.65 54421.25 88888.00 2016-12-09 13:48:42.250 344 12657.98 117.62 54421.25 88888.00 2016-12-09 13:48:42.375 344 12658.05 117.60 54421.30 88888.00 2016-12-09 13:48:42.500 344 12658.08 117.62 54421.30 88888.00 2016-12-09 13:48:42.625 344 12658.08 117.60 54421.28 88888.00 2016-12-09 13:48:42.750 344 12658.08 117.60 54421.30 88888.00 2016-12-09 13:48:42.875 344 12658.05 117.60 54421.30 88888.00 2016-12-09 13:48:43.000 344 12658.02 117.60 54421.30 88888.00 2016-12-09 13:48:43.125 344 12658.05 117.58 54421.32 88888.00 2016-12-09 13:48:43.250 344 12658.08 117.55 54421.32 88888.00 2016-12-09 13:48:43.375 344 12658.08 117.53 54421.35 88888.00 2016-12-09 13:48:43.500 344 12658.02 117.53 54421.32 88888.00 2016-12-09 13:48:43.625 344 12658.08 117.55 54421.38 88888.00 2016-12-09 13:48:43.750 344 12658.08 117.55 54421.40 88888.00 2016-12-09 13:48:43.875 344 12658.10 117.55 54421.40 88888.00 2016-12-09 13:48:44.000 344 12658.08 117.55 54421.40 88888.00 2016-12-09 13:48:44.125 344 12658.05 117.53 54421.40 88888.00 2016-12-09 13:48:44.250 344 12658.00 117.53 54421.43 88888.00 2016-12-09 13:48:44.375 344 12658.00 117.53 54421.40 88888.00 2016-12-09 13:48:44.500 344 12658.00 117.53 54421.43 88888.00 2016-12-09 13:48:44.625 344 12658.00 117.55 54421.40 88888.00 2016-12-09 13:48:44.750 344 12657.98 117.53 54421.43 88888.00 2016-12-09 13:48:44.875 344 12657.95 117.53 54421.43 88888.00 2016-12-09 13:48:45.000 344 12657.92 117.50 54421.45 88888.00 2016-12-09 13:48:45.125 344 12657.92 117.53 54421.47 88888.00 2016-12-09 13:48:45.250 344 12657.85 117.50 54421.50 88888.00 2016-12-09 13:48:45.375 344 12657.88 117.50 54421.50 88888.00 2016-12-09 13:48:45.500 344 12657.95 117.53 54421.50 88888.00 2016-12-09 13:48:45.625 344 12657.95 117.53 54421.50 88888.00 2016-12-09 13:48:45.750 344 12657.98 117.50 54421.53 88888.00 2016-12-09 13:48:45.875 344 12658.05 117.50 54421.55 88888.00 2016-12-09 13:48:46.000 344 12658.02 117.47 54421.53 88888.00 2016-12-09 13:48:46.125 344 12657.92 117.45 54421.53 88888.00 2016-12-09 13:48:46.250 344 12657.90 117.47 54421.55 88888.00 2016-12-09 13:48:46.375 344 12657.92 117.50 54421.55 88888.00 2016-12-09 13:48:46.500 344 12657.90 117.50 54421.55 88888.00 2016-12-09 13:48:46.625 344 12657.80 117.47 54421.55 88888.00 2016-12-09 13:48:46.750 344 12657.80 117.47 54421.57 88888.00 2016-12-09 13:48:46.875 344 12657.77 117.42 54421.57 88888.00 2016-12-09 13:48:47.000 344 12657.75 117.45 54421.57 88888.00 2016-12-09 13:48:47.125 344 12657.75 117.45 54421.57 88888.00 2016-12-09 13:48:47.250 344 12657.75 117.45 54421.60 88888.00 2016-12-09 13:48:47.375 344 12657.80 117.45 54421.60 88888.00 2016-12-09 13:48:47.500 344 12657.75 117.42 54421.60 88888.00 2016-12-09 13:48:47.625 344 12657.73 117.42 54421.62 88888.00 2016-12-09 13:48:47.750 344 12657.73 117.38 54421.60 88888.00 2016-12-09 13:48:47.875 344 12657.67 117.40 54421.62 88888.00 2016-12-09 13:48:48.000 344 12657.67 117.40 54421.62 88888.00 2016-12-09 13:48:48.125 344 12657.67 117.40 54421.65 88888.00 2016-12-09 13:48:48.250 344 12657.65 117.40 54421.68 88888.00 2016-12-09 13:48:48.375 344 12657.62 117.42 54421.65 88888.00 2016-12-09 13:48:48.500 344 12657.65 117.40 54421.68 88888.00 2016-12-09 13:48:48.625 344 12657.62 117.40 54421.70 88888.00 2016-12-09 13:48:48.750 344 12657.60 117.40 54421.70 88888.00 2016-12-09 13:48:48.875 344 12657.60 117.38 54421.68 88888.00 2016-12-09 13:48:49.000 344 12657.52 117.40 54421.70 88888.00 2016-12-09 13:48:49.125 344 12657.52 117.35 54421.72 88888.00 2016-12-09 13:48:49.250 344 12657.48 117.33 54421.72 88888.00 2016-12-09 13:48:49.375 344 12657.50 117.35 54421.72 88888.00 2016-12-09 13:48:49.500 344 12657.52 117.35 54421.72 88888.00 2016-12-09 13:48:49.625 344 12657.52 117.38 54421.75 88888.00 2016-12-09 13:48:49.750 344 12657.52 117.40 54421.75 88888.00 2016-12-09 13:48:49.875 344 12657.50 117.38 54421.72 88888.00 2016-12-09 13:48:50.000 344 12657.48 117.33 54421.72 88888.00 2016-12-09 13:48:50.125 344 12657.48 117.33 54421.75 88888.00 2016-12-09 13:48:50.250 344 12657.50 117.35 54421.75 88888.00 2016-12-09 13:48:50.375 344 12657.50 117.35 54421.75 88888.00 2016-12-09 13:48:50.500 344 12657.42 117.33 54421.72 88888.00 2016-12-09 13:48:50.625 344 12657.40 117.33 54421.72 88888.00 2016-12-09 13:48:50.750 344 12657.48 117.35 54421.75 88888.00 2016-12-09 13:48:50.875 344 12657.55 117.33 54421.75 88888.00 2016-12-09 13:48:51.000 344 12657.50 117.30 54421.75 88888.00 2016-12-09 13:48:51.125 344 12657.45 117.33 54421.75 88888.00 2016-12-09 13:48:51.250 344 12657.42 117.33 54421.78 88888.00 2016-12-09 13:48:51.375 344 12657.45 117.35 54421.75 88888.00 2016-12-09 13:48:51.500 344 12657.45 117.33 54421.75 88888.00 2016-12-09 13:48:51.625 344 12657.48 117.33 54421.75 88888.00 2016-12-09 13:48:51.750 344 12657.45 117.38 54421.72 88888.00 2016-12-09 13:48:51.875 344 12657.52 117.40 54421.75 88888.00 2016-12-09 13:48:52.000 344 12657.50 117.35 54421.75 88888.00 2016-12-09 13:48:52.125 344 12657.40 117.35 54421.80 88888.00 2016-12-09 13:48:52.250 344 12657.35 117.38 54421.78 88888.00 2016-12-09 13:48:52.375 344 12657.42 117.38 54421.78 88888.00 2016-12-09 13:48:52.500 344 12657.48 117.40 54421.78 88888.00 2016-12-09 13:48:52.625 344 12657.50 117.40 54421.80 88888.00 2016-12-09 13:48:52.750 344 12657.52 117.40 54421.78 88888.00 2016-12-09 13:48:52.875 344 12657.50 117.40 54421.78 88888.00 2016-12-09 13:48:53.000 344 12657.58 117.40 54421.78 88888.00 2016-12-09 13:48:53.125 344 12657.62 117.42 54421.80 88888.00 2016-12-09 13:48:53.250 344 12657.60 117.40 54421.80 88888.00 2016-12-09 13:48:53.375 344 12657.58 117.40 54421.78 88888.00 2016-12-09 13:48:53.500 344 12657.52 117.40 54421.75 88888.00 2016-12-09 13:48:53.625 344 12657.55 117.40 54421.78 88888.00 2016-12-09 13:48:53.750 344 12657.62 117.40 54421.78 88888.00 2016-12-09 13:48:53.875 344 12657.65 117.40 54421.75 88888.00 2016-12-09 13:48:54.000 344 12657.75 117.40 54421.72 88888.00 2016-12-09 13:48:54.125 344 12657.80 117.40 54421.75 88888.00 2016-12-09 13:48:54.250 344 12657.73 117.40 54421.75 88888.00 2016-12-09 13:48:54.375 344 12657.70 117.38 54421.72 88888.00 2016-12-09 13:48:54.500 344 12657.70 117.38 54421.68 88888.00 2016-12-09 13:48:54.625 344 12657.77 117.38 54421.70 88888.00 2016-12-09 13:48:54.750 344 12657.83 117.42 54421.72 88888.00 2016-12-09 13:48:54.875 344 12657.88 117.40 54421.75 88888.00 2016-12-09 13:48:55.000 344 12657.88 117.38 54421.72 88888.00 2016-12-09 13:48:55.125 344 12657.88 117.40 54421.72 88888.00 2016-12-09 13:48:55.250 344 12657.92 117.38 54421.75 88888.00 2016-12-09 13:48:55.375 344 12658.00 117.38 54421.72 88888.00 2016-12-09 13:48:55.500 344 12657.98 117.38 54421.72 88888.00 2016-12-09 13:48:55.625 344 12658.00 117.38 54421.72 88888.00 2016-12-09 13:48:55.750 344 12658.10 117.38 54421.70 88888.00 2016-12-09 13:48:55.875 344 12658.15 117.35 54421.70 88888.00 2016-12-09 13:48:56.000 344 12658.15 117.35 54421.68 88888.00 2016-12-09 13:48:56.125 344 12658.20 117.35 54421.70 88888.00 2016-12-09 13:48:56.250 344 12658.20 117.33 54421.70 88888.00 2016-12-09 13:48:56.375 344 12658.23 117.33 54421.70 88888.00 2016-12-09 13:48:56.500 344 12658.23 117.30 54421.70 88888.00 2016-12-09 13:48:56.625 344 12658.27 117.33 54421.70 88888.00 2016-12-09 13:48:56.750 344 12658.33 117.33 54421.68 88888.00 2016-12-09 13:48:56.875 344 12658.40 117.28 54421.68 88888.00 2016-12-09 13:48:57.000 344 12658.35 117.25 54421.65 88888.00 2016-12-09 13:48:57.125 344 12658.33 117.25 54421.68 88888.00 2016-12-09 13:48:57.250 344 12658.35 117.22 54421.68 88888.00 2016-12-09 13:48:57.375 344 12658.48 117.22 54421.68 88888.00 2016-12-09 13:48:57.500 344 12658.52 117.25 54421.68 88888.00 2016-12-09 13:48:57.625 344 12658.50 117.22 54421.68 88888.00 2016-12-09 13:48:57.750 344 12658.48 117.20 54421.65 88888.00 2016-12-09 13:48:57.875 344 12658.48 117.20 54421.68 88888.00 2016-12-09 13:48:58.000 344 12658.50 117.17 54421.68 88888.00 2016-12-09 13:48:58.125 344 12658.50 117.15 54421.68 88888.00 2016-12-09 13:48:58.250 344 12658.52 117.12 54421.70 88888.00 2016-12-09 13:48:58.375 344 12658.52 117.12 54421.68 88888.00 2016-12-09 13:48:58.500 344 12658.50 117.15 54421.68 88888.00 2016-12-09 13:48:58.625 344 12658.48 117.15 54421.70 88888.00 2016-12-09 13:48:58.750 344 12658.45 117.10 54421.70 88888.00 2016-12-09 13:48:58.875 344 12658.45 117.10 54421.68 88888.00 2016-12-09 13:48:59.000 344 12658.50 117.05 54421.65 88888.00 2016-12-09 13:48:59.125 344 12658.58 117.08 54421.68 88888.00 2016-12-09 13:48:59.250 344 12658.58 117.00 54421.70 88888.00 2016-12-09 13:48:59.375 344 12658.52 117.03 54421.72 88888.00 2016-12-09 13:48:59.500 344 12658.45 117.08 54421.72 88888.00 2016-12-09 13:48:59.625 344 12658.40 117.05 54421.72 88888.00 2016-12-09 13:48:59.750 344 12658.40 117.00 54421.72 88888.00 2016-12-09 13:48:59.875 344 12658.38 116.95 54421.72 88888.00 2016-12-09 13:49:00.000 344 12658.45 116.95 54421.72 88888.00 2016-12-09 13:49:00.125 344 12658.55 117.00 54421.72 88888.00 2016-12-09 13:49:00.250 344 12658.52 116.97 54421.75 88888.00 2016-12-09 13:49:00.375 344 12658.48 117.00 54421.72 88888.00 2016-12-09 13:49:00.500 344 12658.42 116.97 54421.72 88888.00 2016-12-09 13:49:00.625 344 12658.42 116.95 54421.72 88888.00 2016-12-09 13:49:00.750 344 12658.45 116.95 54421.72 88888.00 2016-12-09 13:49:00.875 344 12658.45 116.95 54421.75 88888.00 2016-12-09 13:49:01.000 344 12658.45 116.90 54421.75 88888.00 2016-12-09 13:49:01.125 344 12658.45 116.90 54421.75 88888.00 2016-12-09 13:49:01.250 344 12658.40 116.88 54421.78 88888.00 2016-12-09 13:49:01.375 344 12658.38 116.88 54421.80 88888.00 2016-12-09 13:49:01.500 344 12658.38 116.88 54421.78 88888.00 2016-12-09 13:49:01.625 344 12658.40 116.88 54421.78 88888.00 2016-12-09 13:49:01.750 344 12658.42 116.88 54421.80 88888.00 2016-12-09 13:49:01.875 344 12658.40 116.85 54421.80 88888.00 2016-12-09 13:49:02.000 344 12658.40 116.83 54421.78 88888.00 2016-12-09 13:49:02.125 344 12658.40 116.85 54421.80 88888.00 2016-12-09 13:49:02.250 344 12658.38 116.83 54421.82 88888.00 2016-12-09 13:49:02.375 344 12658.35 116.83 54421.80 88888.00 2016-12-09 13:49:02.500 344 12658.30 116.83 54421.80 88888.00 2016-12-09 13:49:02.625 344 12658.23 116.80 54421.80 88888.00 2016-12-09 13:49:02.750 344 12658.25 116.80 54421.82 88888.00 2016-12-09 13:49:02.875 344 12658.27 116.78 54421.80 88888.00 2016-12-09 13:49:03.000 344 12658.27 116.72 54421.78 88888.00 2016-12-09 13:49:03.125 344 12658.27 116.72 54421.78 88888.00 2016-12-09 13:49:03.250 344 12658.27 116.70 54421.78 88888.00 2016-12-09 13:49:03.375 344 12658.33 116.72 54421.80 88888.00 2016-12-09 13:49:03.500 344 12658.30 116.67 54421.82 88888.00 2016-12-09 13:49:03.625 344 12658.30 116.67 54421.85 88888.00 2016-12-09 13:49:03.750 344 12658.35 116.62 54421.82 88888.00 2016-12-09 13:49:03.875 344 12658.38 116.62 54421.80 88888.00 2016-12-09 13:49:04.000 344 12658.38 116.60 54421.82 88888.00 2016-12-09 13:49:04.125 344 12658.33 116.60 54421.82 88888.00 2016-12-09 13:49:04.250 344 12658.30 116.58 54421.80 88888.00 2016-12-09 13:49:04.375 344 12658.38 116.58 54421.82 88888.00 2016-12-09 13:49:04.500 344 12658.38 116.55 54421.82 88888.00 2016-12-09 13:49:04.625 344 12658.40 116.55 54421.82 88888.00 2016-12-09 13:49:04.750 344 12658.42 116.55 54421.82 88888.00 2016-12-09 13:49:04.875 344 12658.40 116.50 54421.80 88888.00 2016-12-09 13:49:05.000 344 12658.38 116.50 54421.80 88888.00 2016-12-09 13:49:05.125 344 12658.42 116.47 54421.80 88888.00 2016-12-09 13:49:05.250 344 12658.40 116.45 54421.82 88888.00 2016-12-09 13:49:05.375 344 12658.40 116.45 54421.82 88888.00 2016-12-09 13:49:05.500 344 12658.40 116.42 54421.82 88888.00 2016-12-09 13:49:05.625 344 12658.40 116.40 54421.82 88888.00 2016-12-09 13:49:05.750 344 12658.38 116.40 54421.82 88888.00 2016-12-09 13:49:05.875 344 12658.35 116.38 54421.82 88888.00 2016-12-09 13:49:06.000 344 12658.38 116.33 54421.80 88888.00 2016-12-09 13:49:06.125 344 12658.40 116.28 54421.82 88888.00 2016-12-09 13:49:06.250 344 12658.38 116.22 54421.85 88888.00 2016-12-09 13:49:06.375 344 12658.38 116.22 54421.82 88888.00 2016-12-09 13:49:06.500 344 12658.45 116.22 54421.85 88888.00 2016-12-09 13:49:06.625 344 12658.42 116.20 54421.82 88888.00 2016-12-09 13:49:06.750 344 12658.42 116.17 54421.85 88888.00 2016-12-09 13:49:06.875 344 12658.42 116.15 54421.88 88888.00 2016-12-09 13:49:07.000 344 12658.40 116.10 54421.85 88888.00 2016-12-09 13:49:07.125 344 12658.38 116.08 54421.85 88888.00 2016-12-09 13:49:07.250 344 12658.38 116.05 54421.88 88888.00 2016-12-09 13:49:07.375 344 12658.45 116.05 54421.88 88888.00 2016-12-09 13:49:07.500 344 12658.45 116.03 54421.88 88888.00 2016-12-09 13:49:07.625 344 12658.45 116.03 54421.90 88888.00 2016-12-09 13:49:07.750 344 12658.40 115.97 54421.90 88888.00 2016-12-09 13:49:07.875 344 12658.40 115.95 54421.90 88888.00 2016-12-09 13:49:08.000 344 12658.42 115.92 54421.90 88888.00 2016-12-09 13:49:08.125 344 12658.45 115.85 54421.93 88888.00 2016-12-09 13:49:08.250 344 12658.48 115.83 54421.93 88888.00 2016-12-09 13:49:08.375 344 12658.50 115.80 54421.93 88888.00 2016-12-09 13:49:08.500 344 12658.48 115.80 54421.95 88888.00 2016-12-09 13:49:08.625 344 12658.45 115.75 54421.95 88888.00 2016-12-09 13:49:08.750 344 12658.45 115.70 54421.97 88888.00 2016-12-09 13:49:08.875 344 12658.45 115.67 54421.93 88888.00 2016-12-09 13:49:09.000 344 12658.38 115.67 54421.97 88888.00 2016-12-09 13:49:09.125 344 12658.38 115.62 54422.03 88888.00 2016-12-09 13:49:09.250 344 12658.38 115.60 54422.05 88888.00 2016-12-09 13:49:09.375 344 12658.42 115.60 54422.00 88888.00 2016-12-09 13:49:09.500 344 12658.40 115.58 54422.00 88888.00 2016-12-09 13:49:09.625 344 12658.38 115.55 54422.00 88888.00 2016-12-09 13:49:09.750 344 12658.38 115.53 54422.03 88888.00 2016-12-09 13:49:09.875 344 12658.40 115.45 54422.05 88888.00 2016-12-09 13:49:10.000 344 12658.42 115.42 54422.05 88888.00 2016-12-09 13:49:10.125 344 12658.40 115.40 54422.07 88888.00 2016-12-09 13:49:10.250 344 12658.40 115.33 54422.07 88888.00 2016-12-09 13:49:10.375 344 12658.40 115.33 54422.10 88888.00 2016-12-09 13:49:10.500 344 12658.42 115.25 54422.07 88888.00 2016-12-09 13:49:10.625 344 12658.50 115.22 54422.12 88888.00 2016-12-09 13:49:10.750 344 12658.50 115.25 54422.12 88888.00 2016-12-09 13:49:10.875 344 12658.42 115.17 54422.15 88888.00 2016-12-09 13:49:11.000 344 12658.38 115.12 54422.15 88888.00 2016-12-09 13:49:11.125 344 12658.40 115.08 54422.15 88888.00 2016-12-09 13:49:11.250 344 12658.33 115.03 54422.18 88888.00 2016-12-09 13:49:11.375 344 12658.35 115.05 54422.18 88888.00 2016-12-09 13:49:11.500 344 12658.33 115.00 54422.20 88888.00 2016-12-09 13:49:11.625 344 12658.33 114.92 54422.22 88888.00 2016-12-09 13:49:11.750 344 12658.30 114.88 54422.20 88888.00 2016-12-09 13:49:11.875 344 12658.27 114.88 54422.25 88888.00 2016-12-09 13:49:12.000 344 12658.33 114.83 54422.28 88888.00 2016-12-09 13:49:12.125 344 12658.33 114.83 54422.32 88888.00 2016-12-09 13:49:12.250 344 12658.27 114.80 54422.32 88888.00 2016-12-09 13:49:12.375 344 12658.35 114.78 54422.30 88888.00 2016-12-09 13:49:12.500 344 12658.33 114.75 54422.28 88888.00 2016-12-09 13:49:12.625 344 12658.33 114.70 54422.28 88888.00 2016-12-09 13:49:12.750 344 12658.33 114.70 54422.28 88888.00 2016-12-09 13:49:12.875 344 12658.33 114.65 54422.30 88888.00 2016-12-09 13:49:13.000 344 12658.33 114.62 54422.28 88888.00 2016-12-09 13:49:13.125 344 12658.35 114.58 54422.32 88888.00 2016-12-09 13:49:13.250 344 12658.33 114.58 54422.32 88888.00 2016-12-09 13:49:13.375 344 12658.33 114.55 54422.32 88888.00 2016-12-09 13:49:13.500 344 12658.35 114.50 54422.30 88888.00 2016-12-09 13:49:13.625 344 12658.40 114.47 54422.32 88888.00 2016-12-09 13:49:13.750 344 12658.35 114.45 54422.35 88888.00 2016-12-09 13:49:13.875 344 12658.38 114.42 54422.35 88888.00 2016-12-09 13:49:14.000 344 12658.35 114.42 54422.35 88888.00 2016-12-09 13:49:14.125 344 12658.35 114.40 54422.38 88888.00 2016-12-09 13:49:14.250 344 12658.27 114.38 54422.40 88888.00 2016-12-09 13:49:14.375 344 12658.25 114.38 54422.38 88888.00 2016-12-09 13:49:14.500 344 12658.17 114.35 54422.38 88888.00 2016-12-09 13:49:14.625 344 12658.15 114.33 54422.40 88888.00 2016-12-09 13:49:14.750 344 12658.20 114.33 54422.40 88888.00 2016-12-09 13:49:14.875 344 12658.25 114.30 54422.38 88888.00 2016-12-09 13:49:15.000 344 12658.25 114.30 54422.38 88888.00 2016-12-09 13:49:15.125 344 12658.23 114.28 54422.38 88888.00 2016-12-09 13:49:15.250 344 12658.20 114.25 54422.38 88888.00 2016-12-09 13:49:15.375 344 12658.23 114.25 54422.40 88888.00 2016-12-09 13:49:15.500 344 12658.23 114.25 54422.43 88888.00 2016-12-09 13:49:15.625 344 12658.25 114.25 54422.43 88888.00 2016-12-09 13:49:15.750 344 12658.23 114.30 54422.40 88888.00 2016-12-09 13:49:15.875 344 12658.17 114.30 54422.43 88888.00 2016-12-09 13:49:16.000 344 12658.17 114.28 54422.43 88888.00 2016-12-09 13:49:16.125 344 12658.12 114.28 54422.43 88888.00 2016-12-09 13:49:16.250 344 12658.05 114.28 54422.43 88888.00 2016-12-09 13:49:16.375 344 12658.02 114.28 54422.45 88888.00 2016-12-09 13:49:16.500 344 12657.98 114.25 54422.45 88888.00 2016-12-09 13:49:16.625 344 12657.92 114.28 54422.45 88888.00 2016-12-09 13:49:16.750 344 12657.92 114.28 54422.47 88888.00 2016-12-09 13:49:16.875 344 12657.98 114.28 54422.45 88888.00 2016-12-09 13:49:17.000 344 12657.95 114.30 54422.45 88888.00 2016-12-09 13:49:17.125 344 12657.88 114.33 54422.47 88888.00 2016-12-09 13:49:17.250 344 12657.85 114.33 54422.45 88888.00 2016-12-09 13:49:17.375 344 12657.80 114.38 54422.45 88888.00 2016-12-09 13:49:17.500 344 12657.77 114.35 54422.47 88888.00 2016-12-09 13:49:17.625 344 12657.77 114.38 54422.47 88888.00 2016-12-09 13:49:17.750 344 12657.83 114.38 54422.47 88888.00 2016-12-09 13:49:17.875 344 12657.77 114.38 54422.47 88888.00 2016-12-09 13:49:18.000 344 12657.67 114.40 54422.47 88888.00 2016-12-09 13:49:18.125 344 12657.65 114.42 54422.50 88888.00 2016-12-09 13:49:18.250 344 12657.65 114.38 54422.47 88888.00 2016-12-09 13:49:18.375 344 12657.70 114.40 54422.47 88888.00 2016-12-09 13:49:18.500 344 12657.75 114.42 54422.47 88888.00 2016-12-09 13:49:18.625 344 12657.67 114.50 54422.50 88888.00 2016-12-09 13:49:18.750 344 12657.62 114.47 54422.50 88888.00 2016-12-09 13:49:18.875 344 12657.62 114.47 54422.47 88888.00 2016-12-09 13:49:19.000 344 12657.65 114.53 54422.47 88888.00 2016-12-09 13:49:19.125 344 12657.67 114.58 54422.47 88888.00 2016-12-09 13:49:19.250 344 12657.70 114.55 54422.47 88888.00 2016-12-09 13:49:19.375 344 12657.65 114.58 54422.50 88888.00 2016-12-09 13:49:19.500 344 12657.55 114.60 54422.50 88888.00 2016-12-09 13:49:19.625 344 12657.55 114.65 54422.50 88888.00 2016-12-09 13:49:19.750 344 12657.55 114.62 54422.50 88888.00 2016-12-09 13:49:19.875 344 12657.50 114.65 54422.47 88888.00 2016-12-09 13:49:20.000 344 12657.45 114.67 54422.45 88888.00 2016-12-09 13:49:20.125 344 12657.42 114.72 54422.47 88888.00 2016-12-09 13:49:20.250 344 12657.35 114.67 54422.47 88888.00 2016-12-09 13:49:20.375 344 12657.30 114.72 54422.47 88888.00 2016-12-09 13:49:20.500 344 12657.35 114.75 54422.47 88888.00 2016-12-09 13:49:20.625 344 12657.38 114.78 54422.45 88888.00 2016-12-09 13:49:20.750 344 12657.35 114.75 54422.43 88888.00 2016-12-09 13:49:20.875 344 12657.35 114.75 54422.43 88888.00 2016-12-09 13:49:21.000 344 12657.35 114.75 54422.40 88888.00 2016-12-09 13:49:21.125 344 12657.33 114.78 54422.43 88888.00 2016-12-09 13:49:21.250 344 12657.27 114.78 54422.43 88888.00 2016-12-09 13:49:21.375 344 12657.25 114.80 54422.45 88888.00 2016-12-09 13:49:21.500 344 12657.17 114.78 54422.45 88888.00 2016-12-09 13:49:21.625 344 12657.20 114.75 54422.43 88888.00 2016-12-09 13:49:21.750 344 12657.20 114.78 54422.40 88888.00 2016-12-09 13:49:21.875 344 12657.20 114.78 54422.40 88888.00 2016-12-09 13:49:22.000 344 12657.25 114.78 54422.40 88888.00 2016-12-09 13:49:22.125 344 12657.20 114.80 54422.45 88888.00 2016-12-09 13:49:22.250 344 12657.17 114.80 54422.43 88888.00 2016-12-09 13:49:22.375 344 12657.25 114.80 54422.40 88888.00 2016-12-09 13:49:22.500 344 12657.23 114.80 54422.43 88888.00 2016-12-09 13:49:22.625 344 12657.17 114.78 54422.45 88888.00 2016-12-09 13:49:22.750 344 12657.10 114.75 54422.43 88888.00 2016-12-09 13:49:22.875 344 12657.12 114.78 54422.40 88888.00 2016-12-09 13:49:23.000 344 12657.17 114.78 54422.40 88888.00 2016-12-09 13:49:23.125 344 12657.15 114.75 54422.40 88888.00 2016-12-09 13:49:23.250 344 12657.12 114.72 54422.43 88888.00 2016-12-09 13:49:23.375 344 12657.12 114.72 54422.43 88888.00 2016-12-09 13:49:23.500 344 12657.10 114.72 54422.45 88888.00 2016-12-09 13:49:23.625 344 12657.10 114.67 54422.43 88888.00 2016-12-09 13:49:23.750 344 12657.10 114.70 54422.43 88888.00 2016-12-09 13:49:23.875 344 12657.08 114.70 54422.43 88888.00 2016-12-09 13:49:24.000 344 12657.10 114.67 54422.40 88888.00 2016-12-09 13:49:24.125 344 12657.10 114.60 54422.43 88888.00 2016-12-09 13:49:24.250 344 12657.12 114.60 54422.40 88888.00 2016-12-09 13:49:24.375 344 12657.15 114.60 54422.40 88888.00 2016-12-09 13:49:24.500 344 12657.10 114.60 54422.40 88888.00 2016-12-09 13:49:24.625 344 12657.10 114.58 54422.40 88888.00 2016-12-09 13:49:24.750 344 12657.12 114.55 54422.40 88888.00 2016-12-09 13:49:24.875 344 12657.15 114.53 54422.40 88888.00 2016-12-09 13:49:25.000 344 12657.10 114.47 54422.38 88888.00 2016-12-09 13:49:25.125 344 12657.08 114.45 54422.40 88888.00 2016-12-09 13:49:25.250 344 12657.10 114.45 54422.43 88888.00 2016-12-09 13:49:25.375 344 12657.15 114.42 54422.43 88888.00 2016-12-09 13:49:25.500 344 12657.15 114.40 54422.40 88888.00 2016-12-09 13:49:25.625 344 12657.23 114.40 54422.40 88888.00 2016-12-09 13:49:25.750 344 12657.17 114.38 54422.35 88888.00 2016-12-09 13:49:25.875 344 12657.17 114.33 54422.38 88888.00 2016-12-09 13:49:26.000 344 12657.20 114.28 54422.38 88888.00 2016-12-09 13:49:26.125 344 12657.25 114.28 54422.38 88888.00 2016-12-09 13:49:26.250 344 12657.27 114.25 54422.38 88888.00 2016-12-09 13:49:26.375 344 12657.33 114.25 54422.38 88888.00 2016-12-09 13:49:26.500 344 12657.30 114.20 54422.35 88888.00 2016-12-09 13:49:26.625 344 12657.30 114.15 54422.38 88888.00 2016-12-09 13:49:26.750 344 12657.38 114.15 54422.38 88888.00 2016-12-09 13:49:26.875 344 12657.40 114.15 54422.38 88888.00 2016-12-09 13:49:27.000 344 12657.35 114.08 54422.38 88888.00 2016-12-09 13:49:27.125 344 12657.38 114.05 54422.40 88888.00 2016-12-09 13:49:27.250 344 12657.40 114.00 54422.40 88888.00 2016-12-09 13:49:27.375 344 12657.42 113.97 54422.40 88888.00 2016-12-09 13:49:27.500 344 12657.48 113.95 54422.40 88888.00 2016-12-09 13:49:27.625 344 12657.45 113.90 54422.40 88888.00 2016-12-09 13:49:27.750 344 12657.48 113.88 54422.40 88888.00 2016-12-09 13:49:27.875 344 12657.45 113.88 54422.40 88888.00 2016-12-09 13:49:28.000 344 12657.42 113.83 54422.43 88888.00 2016-12-09 13:49:28.125 344 12657.45 113.75 54422.40 88888.00 2016-12-09 13:49:28.250 344 12657.48 113.75 54422.40 88888.00 2016-12-09 13:49:28.375 344 12657.50 113.70 54422.43 88888.00 2016-12-09 13:49:28.500 344 12657.52 113.67 54422.40 88888.00 2016-12-09 13:49:28.625 344 12657.58 113.70 54422.43 88888.00 2016-12-09 13:49:28.750 344 12657.55 113.67 54422.43 88888.00 2016-12-09 13:49:28.875 344 12657.50 113.62 54422.43 88888.00 2016-12-09 13:49:29.000 344 12657.45 113.60 54422.40 88888.00 2016-12-09 13:49:29.125 344 12657.45 113.53 54422.43 88888.00 2016-12-09 13:49:29.250 344 12657.42 113.47 54422.43 88888.00 2016-12-09 13:49:29.375 344 12657.42 113.45 54422.45 88888.00 2016-12-09 13:49:29.500 344 12657.42 113.42 54422.45 88888.00 2016-12-09 13:49:29.625 344 12657.42 113.38 54422.43 88888.00 2016-12-09 13:49:29.750 344 12657.50 113.35 54422.43 88888.00 2016-12-09 13:49:29.875 344 12657.52 113.30 54422.43 88888.00 2016-12-09 13:49:30.000 344 12657.48 113.30 54422.43 88888.00 2016-12-09 13:49:30.125 344 12657.40 113.25 54422.43 88888.00 2016-12-09 13:49:30.250 344 12657.40 113.22 54422.45 88888.00 2016-12-09 13:49:30.375 344 12657.42 113.22 54422.45 88888.00 2016-12-09 13:49:30.500 344 12657.45 113.17 54422.47 88888.00 2016-12-09 13:49:30.625 344 12657.42 113.17 54422.47 88888.00 2016-12-09 13:49:30.750 344 12657.38 113.15 54422.45 88888.00 2016-12-09 13:49:30.875 344 12657.35 113.12 54422.47 88888.00 2016-12-09 13:49:31.000 344 12657.38 113.05 54422.47 88888.00 2016-12-09 13:49:31.125 344 12657.40 113.00 54422.50 88888.00 2016-12-09 13:49:31.250 344 12657.35 112.97 54422.53 88888.00 2016-12-09 13:49:31.375 344 12657.33 112.97 54422.53 88888.00 2016-12-09 13:49:31.500 344 12657.35 112.95 54422.50 88888.00 2016-12-09 13:49:31.625 344 12657.38 112.88 54422.53 88888.00 2016-12-09 13:49:31.750 344 12657.33 112.85 54422.53 88888.00 2016-12-09 13:49:31.875 344 12657.30 112.83 54422.53 88888.00 2016-12-09 13:49:32.000 344 12657.27 112.80 54422.53 88888.00 2016-12-09 13:49:32.125 344 12657.27 112.72 54422.53 88888.00 2016-12-09 13:49:32.250 344 12657.23 112.72 54422.55 88888.00 2016-12-09 13:49:32.375 344 12657.17 112.72 54422.55 88888.00 2016-12-09 13:49:32.500 344 12657.10 112.67 54422.53 88888.00 2016-12-09 13:49:32.625 344 12657.08 112.65 54422.53 88888.00 2016-12-09 13:49:32.750 344 12657.10 112.60 54422.53 88888.00 2016-12-09 13:49:32.875 344 12657.15 112.60 54422.55 88888.00 2016-12-09 13:49:33.000 344 12657.15 112.55 54422.57 88888.00 2016-12-09 13:49:33.125 344 12657.15 112.50 54422.57 88888.00 2016-12-09 13:49:33.250 344 12657.10 112.53 54422.57 88888.00 2016-12-09 13:49:33.375 344 12657.10 112.50 54422.57 88888.00 2016-12-09 13:49:33.500 344 12657.05 112.45 54422.57 88888.00 2016-12-09 13:49:33.625 344 12656.98 112.45 54422.57 88888.00 2016-12-09 13:49:33.750 344 12656.95 112.42 54422.60 88888.00 2016-12-09 13:49:33.875 344 12657.00 112.40 54422.60 88888.00 2016-12-09 13:49:34.000 344 12656.95 112.38 54422.60 88888.00 2016-12-09 13:49:34.125 344 12656.88 112.35 54422.62 88888.00 2016-12-09 13:49:34.250 344 12656.83 112.30 54422.62 88888.00 2016-12-09 13:49:34.375 344 12656.80 112.30 54422.62 88888.00 2016-12-09 13:49:34.500 344 12656.83 112.30 54422.65 88888.00 2016-12-09 13:49:34.625 344 12656.80 112.28 54422.65 88888.00 2016-12-09 13:49:34.750 344 12656.73 112.28 54422.65 88888.00 2016-12-09 13:49:34.875 344 12656.65 112.25 54422.68 88888.00 2016-12-09 13:49:35.000 344 12656.65 112.22 54422.65 88888.00 2016-12-09 13:49:35.125 344 12656.65 112.22 54422.68 88888.00 2016-12-09 13:49:35.250 344 12656.60 112.20 54422.70 88888.00 2016-12-09 13:49:35.375 344 12656.58 112.20 54422.72 88888.00 2016-12-09 13:49:35.500 344 12656.58 112.20 54422.72 88888.00 2016-12-09 13:49:35.625 344 12656.58 112.17 54422.72 88888.00 2016-12-09 13:49:35.750 344 12656.58 112.17 54422.72 88888.00 2016-12-09 13:49:35.875 344 12656.50 112.17 54422.72 88888.00 2016-12-09 13:49:36.000 344 12656.42 112.12 54422.70 88888.00 2016-12-09 13:49:36.125 344 12656.42 112.15 54422.70 88888.00 2016-12-09 13:49:36.250 344 12656.40 112.17 54422.72 88888.00 2016-12-09 13:49:36.375 344 12656.40 112.20 54422.72 88888.00 2016-12-09 13:49:36.500 344 12656.35 112.25 54422.72 88888.00 2016-12-09 13:49:36.625 344 12656.33 112.20 54422.72 88888.00 2016-12-09 13:49:36.750 344 12656.35 112.20 54422.70 88888.00 2016-12-09 13:49:36.875 344 12656.38 112.20 54422.72 88888.00 2016-12-09 13:49:37.000 344 12656.38 112.17 54422.72 88888.00 2016-12-09 13:49:37.125 344 12656.27 112.20 54422.75 88888.00 2016-12-09 13:49:37.250 344 12656.20 112.20 54422.78 88888.00 2016-12-09 13:49:37.375 344 12656.17 112.22 54422.78 88888.00 2016-12-09 13:49:37.500 344 12656.17 112.25 54422.78 88888.00 2016-12-09 13:49:37.625 344 12656.15 112.28 54422.75 88888.00 2016-12-09 13:49:37.750 344 12656.12 112.30 54422.75 88888.00 2016-12-09 13:49:37.875 344 12656.10 112.33 54422.78 88888.00 2016-12-09 13:49:38.000 344 12656.02 112.30 54422.75 88888.00 2016-12-09 13:49:38.125 344 12656.00 112.35 54422.80 88888.00 2016-12-09 13:49:38.250 344 12656.02 112.38 54422.78 88888.00 2016-12-09 13:49:38.375 344 12656.00 112.40 54422.78 88888.00 2016-12-09 13:49:38.500 344 12655.92 112.42 54422.78 88888.00 2016-12-09 13:49:38.625 344 12655.95 112.45 54422.78 88888.00 2016-12-09 13:49:38.750 344 12655.98 112.45 54422.78 88888.00 2016-12-09 13:49:38.875 344 12655.95 112.47 54422.75 88888.00 2016-12-09 13:49:39.000 344 12655.90 112.47 54422.75 88888.00 2016-12-09 13:49:39.125 344 12655.88 112.47 54422.75 88888.00 2016-12-09 13:49:39.250 344 12655.83 112.50 54422.75 88888.00 2016-12-09 13:49:39.375 344 12655.88 112.55 54422.72 88888.00 2016-12-09 13:49:39.500 344 12655.83 112.58 54422.75 88888.00 2016-12-09 13:49:39.625 344 12655.77 112.58 54422.75 88888.00 2016-12-09 13:49:39.750 344 12655.77 112.60 54422.75 88888.00 2016-12-09 13:49:39.875 344 12655.77 112.62 54422.72 88888.00 2016-12-09 13:49:40.000 344 12655.75 112.65 54422.70 88888.00 2016-12-09 13:49:40.125 344 12655.73 112.67 54422.70 88888.00 2016-12-09 13:49:40.250 344 12655.73 112.70 54422.70 88888.00 2016-12-09 13:49:40.375 344 12655.75 112.75 54422.72 88888.00 2016-12-09 13:49:40.500 344 12655.75 112.78 54422.70 88888.00 2016-12-09 13:49:40.625 344 12655.75 112.80 54422.70 88888.00 2016-12-09 13:49:40.750 344 12655.75 112.80 54422.68 88888.00 2016-12-09 13:49:40.875 344 12655.70 112.80 54422.65 88888.00 2016-12-09 13:49:41.000 344 12655.62 112.80 54422.62 88888.00 2016-12-09 13:49:41.125 344 12655.62 112.85 54422.65 88888.00 2016-12-09 13:49:41.250 344 12655.62 112.92 54422.65 88888.00 2016-12-09 13:49:41.375 344 12655.67 112.90 54422.65 88888.00 2016-12-09 13:49:41.500 344 12655.67 112.92 54422.60 88888.00 2016-12-09 13:49:41.625 344 12655.67 112.95 54422.60 88888.00 2016-12-09 13:49:41.750 344 12655.65 112.97 54422.60 88888.00 2016-12-09 13:49:41.875 344 12655.67 113.00 54422.60 88888.00 2016-12-09 13:49:42.000 344 12655.70 113.00 54422.55 88888.00 2016-12-09 13:49:42.125 344 12655.73 113.03 54422.57 88888.00 2016-12-09 13:49:42.250 344 12655.70 113.03 54422.57 88888.00 2016-12-09 13:49:42.375 344 12655.58 113.08 54422.55 88888.00 2016-12-09 13:49:42.500 344 12655.55 113.10 54422.55 88888.00 2016-12-09 13:49:42.625 344 12655.58 113.10 54422.55 88888.00 2016-12-09 13:49:42.750 344 12655.58 113.12 54422.55 88888.00 2016-12-09 13:49:42.875 344 12655.62 113.15 54422.55 88888.00 2016-12-09 13:49:43.000 344 12655.67 113.15 54422.53 88888.00 2016-12-09 13:49:43.125 344 12655.62 113.17 54422.50 88888.00 2016-12-09 13:49:43.250 344 12655.60 113.17 54422.50 88888.00 2016-12-09 13:49:43.375 344 12655.65 113.17 54422.47 88888.00 2016-12-09 13:49:43.500 344 12655.70 113.20 54422.50 88888.00 2016-12-09 13:49:43.625 344 12655.70 113.25 54422.50 88888.00 2016-12-09 13:49:43.750 344 12655.60 113.25 54422.47 88888.00 2016-12-09 13:49:43.875 344 12655.55 113.22 54422.47 88888.00 2016-12-09 13:49:44.000 344 12655.58 113.25 54422.45 88888.00 2016-12-09 13:49:44.125 344 12655.60 113.28 54422.43 88888.00 2016-12-09 13:49:44.250 344 12655.62 113.22 54422.43 88888.00 2016-12-09 13:49:44.375 344 12655.62 113.22 54422.43 88888.00 2016-12-09 13:49:44.500 344 12655.62 113.22 54422.43 88888.00 2016-12-09 13:49:44.625 344 12655.60 113.25 54422.43 88888.00 2016-12-09 13:49:44.750 344 12655.60 113.28 54422.43 88888.00 2016-12-09 13:49:44.875 344 12655.60 113.22 54422.40 88888.00 2016-12-09 13:49:45.000 344 12655.60 113.22 54422.40 88888.00 2016-12-09 13:49:45.125 344 12655.55 113.25 54422.40 88888.00 2016-12-09 13:49:45.250 344 12655.52 113.20 54422.38 88888.00 2016-12-09 13:49:45.375 344 12655.62 113.22 54422.38 88888.00 2016-12-09 13:49:45.500 344 12655.62 113.22 54422.38 88888.00 2016-12-09 13:49:45.625 344 12655.60 113.22 54422.38 88888.00 2016-12-09 13:49:45.750 344 12655.62 113.20 54422.38 88888.00 2016-12-09 13:49:45.875 344 12655.60 113.12 54422.35 88888.00 2016-12-09 13:49:46.000 344 12655.60 113.12 54422.35 88888.00 2016-12-09 13:49:46.125 344 12655.65 113.15 54422.38 88888.00 2016-12-09 13:49:46.250 344 12655.65 113.10 54422.35 88888.00 2016-12-09 13:49:46.375 344 12655.62 113.10 54422.38 88888.00 2016-12-09 13:49:46.500 344 12655.52 113.08 54422.32 88888.00 2016-12-09 13:49:46.625 344 12655.60 113.03 54422.35 88888.00 2016-12-09 13:49:46.750 344 12655.75 113.03 54422.35 88888.00 2016-12-09 13:49:46.875 344 12655.73 113.00 54422.35 88888.00 2016-12-09 13:49:47.000 344 12655.75 112.97 54422.32 88888.00 2016-12-09 13:49:47.125 344 12655.75 112.95 54422.35 88888.00 2016-12-09 13:49:47.250 344 12655.62 112.90 54422.35 88888.00 2016-12-09 13:49:47.375 344 12655.60 112.88 54422.35 88888.00 2016-12-09 13:49:47.500 344 12655.60 112.88 54422.32 88888.00 2016-12-09 13:49:47.625 344 12655.58 112.85 54422.32 88888.00 2016-12-09 13:49:47.750 344 12655.58 112.80 54422.32 88888.00 2016-12-09 13:49:47.875 344 12655.55 112.78 54422.32 88888.00 2016-12-09 13:49:48.000 344 12655.60 112.75 54422.32 88888.00 2016-12-09 13:49:48.125 344 12655.62 112.75 54422.32 88888.00 2016-12-09 13:49:48.250 344 12655.55 112.67 54422.32 88888.00 2016-12-09 13:49:48.375 344 12655.55 112.62 54422.32 88888.00 2016-12-09 13:49:48.500 344 12655.55 112.60 54422.30 88888.00 2016-12-09 13:49:48.625 344 12655.52 112.55 54422.30 88888.00 2016-12-09 13:49:48.750 344 12655.55 112.50 54422.30 88888.00 2016-12-09 13:49:48.875 344 12655.55 112.45 54422.30 88888.00 2016-12-09 13:49:49.000 344 12655.55 112.45 54422.30 88888.00 2016-12-09 13:49:49.125 344 12655.55 112.42 54422.30 88888.00 2016-12-09 13:49:49.250 344 12655.50 112.38 54422.30 88888.00 2016-12-09 13:49:49.375 344 12655.50 112.30 54422.30 88888.00 2016-12-09 13:49:49.500 344 12655.48 112.22 54422.30 88888.00 2016-12-09 13:49:49.625 344 12655.50 112.22 54422.30 88888.00 2016-12-09 13:49:49.750 344 12655.45 112.20 54422.30 88888.00 2016-12-09 13:49:49.875 344 12655.42 112.15 54422.32 88888.00 2016-12-09 13:49:50.000 344 12655.42 112.10 54422.32 88888.00 2016-12-09 13:49:50.125 344 12655.45 112.08 54422.32 88888.00 2016-12-09 13:49:50.250 344 12655.40 112.03 54422.32 88888.00 2016-12-09 13:49:50.375 344 12655.40 112.03 54422.32 88888.00 2016-12-09 13:49:50.500 344 12655.38 111.97 54422.32 88888.00 2016-12-09 13:49:50.625 344 12655.38 111.97 54422.32 88888.00 2016-12-09 13:49:50.750 344 12655.38 111.95 54422.30 88888.00 2016-12-09 13:49:50.875 344 12655.33 111.92 54422.30 88888.00 2016-12-09 13:49:51.000 344 12655.38 111.90 54422.35 88888.00 2016-12-09 13:49:51.125 344 12655.48 111.88 54422.38 88888.00 2016-12-09 13:49:51.250 344 12655.50 111.85 54422.35 88888.00 2016-12-09 13:49:51.375 344 12655.35 111.83 54422.35 88888.00 2016-12-09 13:49:51.500 344 12655.23 111.80 54422.38 88888.00 2016-12-09 13:49:51.625 344 12655.23 111.75 54422.38 88888.00 2016-12-09 13:49:51.750 344 12655.27 111.75 54422.35 88888.00 2016-12-09 13:49:51.875 344 12655.33 111.70 54422.38 88888.00 2016-12-09 13:49:52.000 344 12655.27 111.70 54422.38 88888.00 2016-12-09 13:49:52.125 344 12655.25 111.67 54422.38 88888.00 2016-12-09 13:49:52.250 344 12655.27 111.62 54422.38 88888.00 2016-12-09 13:49:52.375 344 12655.27 111.62 54422.38 88888.00 2016-12-09 13:49:52.500 344 12655.20 111.62 54422.35 88888.00 2016-12-09 13:49:52.625 344 12655.15 111.62 54422.38 88888.00 2016-12-09 13:49:52.750 344 12655.12 111.60 54422.38 88888.00 2016-12-09 13:49:52.875 344 12655.17 111.58 54422.40 88888.00 2016-12-09 13:49:53.000 344 12655.17 111.60 54422.38 88888.00 2016-12-09 13:49:53.125 344 12655.15 111.60 54422.38 88888.00 2016-12-09 13:49:53.250 344 12655.10 111.60 54422.40 88888.00 2016-12-09 13:49:53.375 344 12655.10 111.58 54422.43 88888.00 2016-12-09 13:49:53.500 344 12655.05 111.55 54422.40 88888.00 2016-12-09 13:49:53.625 344 12655.05 111.53 54422.38 88888.00 2016-12-09 13:49:53.750 344 12655.08 111.55 54422.38 88888.00 2016-12-09 13:49:53.875 344 12655.02 111.55 54422.38 88888.00 2016-12-09 13:49:54.000 344 12654.98 111.55 54422.38 88888.00 2016-12-09 13:49:54.125 344 12654.95 111.55 54422.38 88888.00 2016-12-09 13:49:54.250 344 12654.92 111.53 54422.38 88888.00 2016-12-09 13:49:54.375 344 12654.90 111.53 54422.35 88888.00 2016-12-09 13:49:54.500 344 12654.90 111.55 54422.38 88888.00 2016-12-09 13:49:54.625 344 12654.88 111.55 54422.38 88888.00 2016-12-09 13:49:54.750 344 12654.80 111.55 54422.38 88888.00 2016-12-09 13:49:54.875 344 12654.83 111.58 54422.40 88888.00 2016-12-09 13:49:55.000 344 12654.90 111.58 54422.38 88888.00 2016-12-09 13:49:55.125 344 12654.83 111.60 54422.38 88888.00 2016-12-09 13:49:55.250 344 12654.75 111.58 54422.40 88888.00 2016-12-09 13:49:55.375 344 12654.75 111.60 54422.38 88888.00 2016-12-09 13:49:55.500 344 12654.73 111.58 54422.38 88888.00 2016-12-09 13:49:55.625 344 12654.77 111.60 54422.35 88888.00 2016-12-09 13:49:55.750 344 12654.83 111.62 54422.35 88888.00 2016-12-09 13:49:55.875 344 12654.80 111.62 54422.38 88888.00 2016-12-09 13:49:56.000 344 12654.73 111.65 54422.38 88888.00 2016-12-09 13:49:56.125 344 12654.70 111.67 54422.38 88888.00 2016-12-09 13:49:56.250 344 12654.70 111.62 54422.35 88888.00 2016-12-09 13:49:56.375 344 12654.73 111.67 54422.38 88888.00 2016-12-09 13:49:56.500 344 12654.70 111.70 54422.35 88888.00 2016-12-09 13:49:56.625 344 12654.65 111.70 54422.35 88888.00 2016-12-09 13:49:56.750 344 12654.60 111.70 54422.35 88888.00 2016-12-09 13:49:56.875 344 12654.55 111.75 54422.38 88888.00 2016-12-09 13:49:57.000 344 12654.58 111.75 54422.35 88888.00 2016-12-09 13:49:57.125 344 12654.62 111.72 54422.35 88888.00 2016-12-09 13:49:57.250 344 12654.55 111.72 54422.32 88888.00 2016-12-09 13:49:57.375 344 12654.50 111.78 54422.32 88888.00 2016-12-09 13:49:57.500 344 12654.50 111.80 54422.32 88888.00 2016-12-09 13:49:57.625 344 12654.52 111.80 54422.30 88888.00 2016-12-09 13:49:57.750 344 12654.45 111.83 54422.32 88888.00 2016-12-09 13:49:57.875 344 12654.42 111.88 54422.32 88888.00 2016-12-09 13:49:58.000 344 12654.42 111.88 54422.32 88888.00 2016-12-09 13:49:58.125 344 12654.45 111.90 54422.32 88888.00 2016-12-09 13:49:58.250 344 12654.48 111.92 54422.30 88888.00 2016-12-09 13:49:58.375 344 12654.45 111.92 54422.30 88888.00 2016-12-09 13:49:58.500 344 12654.48 111.92 54422.28 88888.00 2016-12-09 13:49:58.625 344 12654.42 111.97 54422.30 88888.00 2016-12-09 13:49:58.750 344 12654.38 111.97 54422.30 88888.00 2016-12-09 13:49:58.875 344 12654.35 111.95 54422.28 88888.00 2016-12-09 13:49:59.000 344 12654.40 111.92 54422.25 88888.00 2016-12-09 13:49:59.125 344 12654.33 111.97 54422.25 88888.00 2016-12-09 13:49:59.250 344 12654.30 111.97 54422.28 88888.00 2016-12-09 13:49:59.375 344 12654.33 112.00 54422.25 88888.00 2016-12-09 13:49:59.500 344 12654.38 111.97 54422.25 88888.00 2016-12-09 13:49:59.625 344 12654.30 111.97 54422.22 88888.00 2016-12-09 13:49:59.750 344 12654.23 112.00 54422.25 88888.00 2016-12-09 13:49:59.875 344 12654.23 112.03 54422.22 88888.00 2016-12-09 13:50:00.000 344 12654.20 112.03 54422.22 88888.00 2016-12-09 13:50:00.125 344 12654.27 112.05 54422.20 88888.00 2016-12-09 13:50:00.250 344 12654.27 112.03 54422.20 88888.00 2016-12-09 13:50:00.375 344 12654.30 112.03 54422.20 88888.00 2016-12-09 13:50:00.500 344 12654.25 112.05 54422.20 88888.00 2016-12-09 13:50:00.625 344 12654.12 112.08 54422.20 88888.00 2016-12-09 13:50:00.750 344 12654.12 112.05 54422.20 88888.00 2016-12-09 13:50:00.875 344 12654.20 112.05 54422.18 88888.00 2016-12-09 13:50:01.000 344 12654.25 112.08 54422.18 88888.00 2016-12-09 13:50:01.125 344 12654.25 112.12 54422.18 88888.00 2016-12-09 13:50:01.250 344 12654.25 112.12 54422.18 88888.00 2016-12-09 13:50:01.375 344 12654.23 112.15 54422.18 88888.00 2016-12-09 13:50:01.500 344 12654.23 112.17 54422.15 88888.00 2016-12-09 13:50:01.625 344 12654.17 112.15 54422.15 88888.00 2016-12-09 13:50:01.750 344 12654.12 112.12 54422.15 88888.00 2016-12-09 13:50:01.875 344 12654.10 112.15 54422.12 88888.00 2016-12-09 13:50:02.000 344 12654.05 112.17 54422.12 88888.00 2016-12-09 13:50:02.125 344 12653.98 112.17 54422.12 88888.00 2016-12-09 13:50:02.250 344 12653.98 112.15 54422.10 88888.00 2016-12-09 13:50:02.375 344 12653.95 112.15 54422.10 88888.00 2016-12-09 13:50:02.500 344 12654.00 112.17 54422.10 88888.00 2016-12-09 13:50:02.625 344 12654.05 112.17 54422.12 88888.00 2016-12-09 13:50:02.750 344 12654.05 112.15 54422.10 88888.00 2016-12-09 13:50:02.875 344 12654.00 112.15 54422.07 88888.00 2016-12-09 13:50:03.000 344 12654.00 112.20 54422.10 88888.00 2016-12-09 13:50:03.125 344 12654.05 112.22 54422.15 88888.00 2016-12-09 13:50:03.250 344 12654.02 112.17 54422.10 88888.00 2016-12-09 13:50:03.375 344 12654.00 112.20 54422.07 88888.00 2016-12-09 13:50:03.500 344 12653.95 112.22 54422.07 88888.00 2016-12-09 13:50:03.625 344 12653.98 112.22 54422.10 88888.00 2016-12-09 13:50:03.750 344 12653.98 112.20 54422.05 88888.00 2016-12-09 13:50:03.875 344 12653.95 112.20 54422.05 88888.00 2016-12-09 13:50:04.000 344 12653.95 112.22 54422.05 88888.00 2016-12-09 13:50:04.125 344 12653.98 112.22 54422.07 88888.00 2016-12-09 13:50:04.250 344 12653.92 112.20 54422.05 88888.00 2016-12-09 13:50:04.375 344 12653.95 112.22 54422.05 88888.00 2016-12-09 13:50:04.500 344 12653.98 112.22 54422.07 88888.00 2016-12-09 13:50:04.625 344 12653.90 112.22 54422.05 88888.00 2016-12-09 13:50:04.750 344 12653.85 112.20 54422.05 88888.00 2016-12-09 13:50:04.875 344 12653.80 112.20 54422.07 88888.00 2016-12-09 13:50:05.000 344 12653.83 112.20 54422.05 88888.00 2016-12-09 13:50:05.125 344 12653.80 112.20 54422.05 88888.00 2016-12-09 13:50:05.250 344 12653.83 112.22 54422.05 88888.00 2016-12-09 13:50:05.375 344 12653.88 112.22 54422.03 88888.00 2016-12-09 13:50:05.500 344 12653.88 112.22 54422.07 88888.00 2016-12-09 13:50:05.625 344 12653.83 112.22 54422.05 88888.00 2016-12-09 13:50:05.750 344 12653.80 112.22 54422.03 88888.00 2016-12-09 13:50:05.875 344 12653.77 112.20 54422.05 88888.00 2016-12-09 13:50:06.000 344 12653.83 112.20 54422.03 88888.00 2016-12-09 13:50:06.125 344 12653.83 112.20 54422.03 88888.00 2016-12-09 13:50:06.250 344 12653.77 112.17 54422.03 88888.00 2016-12-09 13:50:06.375 344 12653.80 112.20 54422.03 88888.00 2016-12-09 13:50:06.500 344 12653.83 112.20 54422.03 88888.00 2016-12-09 13:50:06.625 344 12653.73 112.17 54422.03 88888.00 2016-12-09 13:50:06.750 344 12653.75 112.20 54422.03 88888.00 2016-12-09 13:50:06.875 344 12653.77 112.22 54422.03 88888.00 2016-12-09 13:50:07.000 344 12653.77 112.20 54422.00 88888.00 2016-12-09 13:50:07.125 344 12653.75 112.17 54422.03 88888.00 2016-12-09 13:50:07.250 344 12653.73 112.20 54422.03 88888.00 2016-12-09 13:50:07.375 344 12653.75 112.22 54422.05 88888.00 2016-12-09 13:50:07.500 344 12653.77 112.25 54422.03 88888.00 2016-12-09 13:50:07.625 344 12653.73 112.22 54422.00 88888.00 2016-12-09 13:50:07.750 344 12653.67 112.22 54421.97 88888.00 2016-12-09 13:50:07.875 344 12653.67 112.22 54422.00 88888.00 2016-12-09 13:50:08.000 344 12653.65 112.22 54421.97 88888.00 2016-12-09 13:50:08.125 344 12653.62 112.20 54421.97 88888.00 2016-12-09 13:50:08.250 344 12653.62 112.25 54421.97 88888.00 2016-12-09 13:50:08.375 344 12653.62 112.25 54422.00 88888.00 2016-12-09 13:50:08.500 344 12653.65 112.22 54421.97 88888.00 2016-12-09 13:50:08.625 344 12653.67 112.20 54421.95 88888.00 2016-12-09 13:50:08.750 344 12653.70 112.22 54421.97 88888.00 2016-12-09 13:50:08.875 344 12653.67 112.22 54421.97 88888.00 2016-12-09 13:50:09.000 344 12653.62 112.20 54421.97 88888.00 2016-12-09 13:50:09.125 344 12653.55 112.17 54421.97 88888.00 2016-12-09 13:50:09.250 344 12653.52 112.17 54421.97 88888.00 2016-12-09 13:50:09.375 344 12653.55 112.20 54421.95 88888.00 2016-12-09 13:50:09.500 344 12653.62 112.17 54421.95 88888.00 2016-12-09 13:50:09.625 344 12653.62 112.17 54421.93 88888.00 2016-12-09 13:50:09.750 344 12653.60 112.17 54421.93 88888.00 2016-12-09 13:50:09.875 344 12653.58 112.17 54421.93 88888.00 2016-12-09 13:50:10.000 344 12653.58 112.17 54421.90 88888.00 2016-12-09 13:50:10.125 344 12653.52 112.17 54421.93 88888.00 2016-12-09 13:50:10.250 344 12653.45 112.17 54421.93 88888.00 2016-12-09 13:50:10.375 344 12653.40 112.20 54421.93 88888.00 2016-12-09 13:50:10.500 344 12653.40 112.17 54421.93 88888.00 2016-12-09 13:50:10.625 344 12653.38 112.15 54421.93 88888.00 2016-12-09 13:50:10.750 344 12653.38 112.17 54421.93 88888.00 2016-12-09 13:50:10.875 344 12653.42 112.15 54421.93 88888.00 2016-12-09 13:50:11.000 344 12653.42 112.10 54421.90 88888.00 2016-12-09 13:50:11.125 344 12653.45 112.15 54421.93 88888.00 2016-12-09 13:50:11.250 344 12653.45 112.12 54421.93 88888.00 2016-12-09 13:50:11.375 344 12653.42 112.10 54421.90 88888.00 2016-12-09 13:50:11.500 344 12653.40 112.10 54421.93 88888.00 2016-12-09 13:50:11.625 344 12653.45 112.15 54421.93 88888.00 2016-12-09 13:50:11.750 344 12653.48 112.17 54421.93 88888.00 2016-12-09 13:50:11.875 344 12653.40 112.17 54421.97 88888.00 2016-12-09 13:50:12.000 344 12653.38 112.15 54421.93 88888.00 2016-12-09 13:50:12.125 344 12653.38 112.12 54421.90 88888.00 2016-12-09 13:50:12.250 344 12653.35 112.12 54421.93 88888.00 2016-12-09 13:50:12.375 344 12653.38 112.12 54421.93 88888.00 2016-12-09 13:50:12.500 344 12653.35 112.12 54421.90 88888.00 2016-12-09 13:50:12.625 344 12653.33 112.12 54421.90 88888.00 2016-12-09 13:50:12.750 344 12653.33 112.08 54421.93 88888.00 2016-12-09 13:50:12.875 344 12653.33 112.08 54421.90 88888.00 2016-12-09 13:50:13.000 344 12653.33 112.08 54421.90 88888.00 2016-12-09 13:50:13.125 344 12653.33 112.05 54421.88 88888.00 2016-12-09 13:50:13.250 344 12653.23 112.05 54421.88 88888.00 2016-12-09 13:50:13.375 344 12653.17 112.05 54421.85 88888.00 2016-12-09 13:50:13.500 344 12653.23 112.08 54421.88 88888.00 2016-12-09 13:50:13.625 344 12653.20 112.03 54421.88 88888.00 2016-12-09 13:50:13.750 344 12653.20 112.03 54421.85 88888.00 2016-12-09 13:50:13.875 344 12653.17 112.03 54421.88 88888.00 2016-12-09 13:50:14.000 344 12653.20 112.05 54421.88 88888.00 2016-12-09 13:50:14.125 344 12653.17 112.05 54421.88 88888.00 2016-12-09 13:50:14.250 344 12653.10 112.03 54421.88 88888.00 2016-12-09 13:50:14.375 344 12653.10 112.00 54421.88 88888.00 2016-12-09 13:50:14.500 344 12653.15 112.03 54421.88 88888.00 2016-12-09 13:50:14.625 344 12653.17 112.00 54421.85 88888.00 2016-12-09 13:50:14.750 344 12653.10 112.03 54421.85 88888.00 2016-12-09 13:50:14.875 344 12653.12 112.00 54421.82 88888.00 2016-12-09 13:50:15.000 344 12653.10 111.97 54421.82 88888.00 2016-12-09 13:50:15.125 344 12653.10 112.00 54421.82 88888.00 2016-12-09 13:50:15.250 344 12653.10 111.97 54421.85 88888.00 2016-12-09 13:50:15.375 344 12653.05 111.97 54421.82 88888.00 2016-12-09 13:50:15.500 344 12653.05 112.00 54421.82 88888.00 2016-12-09 13:50:15.625 344 12653.08 112.00 54421.80 88888.00 2016-12-09 13:50:15.750 344 12653.02 111.97 54421.80 88888.00 2016-12-09 13:50:15.875 344 12653.05 111.95 54421.80 88888.00 2016-12-09 13:50:16.000 344 12653.05 111.95 54421.80 88888.00 2016-12-09 13:50:16.125 344 12652.98 111.95 54421.85 88888.00 2016-12-09 13:50:16.250 344 12652.90 111.92 54421.82 88888.00 2016-12-09 13:50:16.375 344 12652.90 111.90 54421.78 88888.00 2016-12-09 13:50:16.500 344 12652.95 111.92 54421.78 88888.00 2016-12-09 13:50:16.625 344 12652.90 111.92 54421.80 88888.00 2016-12-09 13:50:16.750 344 12652.90 111.92 54421.80 88888.00 2016-12-09 13:50:16.875 344 12652.88 111.92 54421.78 88888.00 2016-12-09 13:50:17.000 344 12652.83 111.92 54421.78 88888.00 2016-12-09 13:50:17.125 344 12652.83 111.92 54421.80 88888.00 2016-12-09 13:50:17.250 344 12652.77 111.90 54421.78 88888.00 2016-12-09 13:50:17.375 344 12652.73 111.88 54421.78 88888.00 2016-12-09 13:50:17.500 344 12652.73 111.90 54421.75 88888.00 2016-12-09 13:50:17.625 344 12652.75 111.90 54421.78 88888.00 2016-12-09 13:50:17.750 344 12652.70 111.90 54421.80 88888.00 2016-12-09 13:50:17.875 344 12652.70 111.90 54421.78 88888.00 2016-12-09 13:50:18.000 344 12652.67 111.92 54421.78 88888.00 2016-12-09 13:50:18.125 344 12652.62 111.92 54421.75 88888.00 2016-12-09 13:50:18.250 344 12652.60 111.88 54421.78 88888.00 2016-12-09 13:50:18.375 344 12652.62 111.90 54421.78 88888.00 2016-12-09 13:50:18.500 344 12652.60 111.92 54421.78 88888.00 2016-12-09 13:50:18.625 344 12652.52 111.97 54421.78 88888.00 2016-12-09 13:50:18.750 344 12652.48 112.00 54421.78 88888.00 2016-12-09 13:50:18.875 344 12652.50 112.00 54421.75 88888.00 2016-12-09 13:50:19.000 344 12652.45 111.95 54421.70 88888.00 2016-12-09 13:50:19.125 344 12652.40 111.97 54421.72 88888.00 2016-12-09 13:50:19.250 344 12652.38 111.95 54421.72 88888.00 2016-12-09 13:50:19.375 344 12652.38 111.97 54421.75 88888.00 2016-12-09 13:50:19.500 344 12652.35 111.97 54421.72 88888.00 2016-12-09 13:50:19.625 344 12652.33 111.97 54421.70 88888.00 2016-12-09 13:50:19.750 344 12652.38 112.00 54421.70 88888.00 2016-12-09 13:50:19.875 344 12652.42 112.00 54421.72 88888.00 2016-12-09 13:50:20.000 344 12652.38 111.97 54421.70 88888.00 2016-12-09 13:50:20.125 344 12652.30 111.97 54421.68 88888.00 2016-12-09 13:50:20.250 344 12652.23 112.00 54421.70 88888.00 2016-12-09 13:50:20.375 344 12652.25 112.03 54421.68 88888.00 2016-12-09 13:50:20.500 344 12652.20 112.05 54421.68 88888.00 2016-12-09 13:50:20.625 344 12652.27 112.05 54421.70 88888.00 2016-12-09 13:50:20.750 344 12652.25 112.05 54421.68 88888.00 2016-12-09 13:50:20.875 344 12652.23 112.03 54421.65 88888.00 2016-12-09 13:50:21.000 344 12652.25 112.08 54421.68 88888.00 2016-12-09 13:50:21.125 344 12652.23 112.05 54421.68 88888.00 2016-12-09 13:50:21.250 344 12652.15 112.05 54421.65 88888.00 2016-12-09 13:50:21.375 344 12652.12 112.10 54421.62 88888.00 2016-12-09 13:50:21.500 344 12652.12 112.10 54421.62 88888.00 2016-12-09 13:50:21.625 344 12652.10 112.12 54421.62 88888.00 2016-12-09 13:50:21.750 344 12652.05 112.12 54421.65 88888.00 2016-12-09 13:50:21.875 344 12652.08 112.12 54421.65 88888.00 2016-12-09 13:50:22.000 344 12652.12 112.15 54421.65 88888.00 2016-12-09 13:50:22.125 344 12652.02 112.15 54421.65 88888.00 2016-12-09 13:50:22.250 344 12651.95 112.17 54421.62 88888.00 2016-12-09 13:50:22.375 344 12651.98 112.17 54421.62 88888.00 2016-12-09 13:50:22.500 344 12651.98 112.15 54421.60 88888.00 2016-12-09 13:50:22.625 344 12651.98 112.15 54421.57 88888.00 2016-12-09 13:50:22.750 344 12652.00 112.15 54421.57 88888.00 2016-12-09 13:50:22.875 344 12652.00 112.12 54421.60 88888.00 2016-12-09 13:50:23.000 344 12651.95 112.10 54421.57 88888.00 2016-12-09 13:50:23.125 344 12651.92 112.15 54421.57 88888.00 2016-12-09 13:50:23.250 344 12651.92 112.12 54421.55 88888.00 2016-12-09 13:50:23.375 344 12651.98 112.12 54421.53 88888.00 2016-12-09 13:50:23.500 344 12652.00 112.17 54421.55 88888.00 2016-12-09 13:50:23.625 344 12651.92 112.15 54421.60 88888.00 2016-12-09 13:50:23.750 344 12651.88 112.15 54421.57 88888.00 2016-12-09 13:50:23.875 344 12651.92 112.12 54421.55 88888.00 2016-12-09 13:50:24.000 344 12651.90 112.12 54421.57 88888.00 2016-12-09 13:50:24.125 344 12651.85 112.12 54421.60 88888.00 2016-12-09 13:50:24.250 344 12651.80 112.10 54421.57 88888.00 2016-12-09 13:50:24.375 344 12651.83 112.12 54421.55 88888.00 2016-12-09 13:50:24.500 344 12651.77 112.12 54421.53 88888.00 2016-12-09 13:50:24.625 344 12651.80 112.08 54421.53 88888.00 2016-12-09 13:50:24.750 344 12651.83 112.10 54421.50 88888.00 2016-12-09 13:50:24.875 344 12651.80 112.10 54421.53 88888.00 2016-12-09 13:50:25.000 344 12651.80 112.05 54421.53 88888.00 2016-12-09 13:50:25.125 344 12651.85 112.03 54421.50 88888.00 2016-12-09 13:50:25.250 344 12651.77 112.03 54421.47 88888.00 2016-12-09 13:50:25.375 344 12651.80 112.05 54421.47 88888.00 2016-12-09 13:50:25.500 344 12651.80 112.03 54421.53 88888.00 2016-12-09 13:50:25.625 344 12651.80 112.03 54421.55 88888.00 2016-12-09 13:50:25.750 344 12651.83 112.00 54421.53 88888.00 2016-12-09 13:50:25.875 344 12651.85 112.00 54421.50 88888.00 2016-12-09 13:50:26.000 344 12651.85 111.95 54421.47 88888.00 2016-12-09 13:50:26.125 344 12651.80 111.92 54421.50 88888.00 2016-12-09 13:50:26.250 344 12651.73 111.90 54421.50 88888.00 2016-12-09 13:50:26.375 344 12651.80 111.90 54421.47 88888.00 2016-12-09 13:50:26.500 344 12651.77 111.88 54421.50 88888.00 2016-12-09 13:50:26.625 344 12651.80 111.88 54421.50 88888.00 2016-12-09 13:50:26.750 344 12651.77 111.85 54421.50 88888.00 2016-12-09 13:50:26.875 344 12651.77 111.83 54421.50 88888.00 2016-12-09 13:50:27.000 344 12651.77 111.80 54421.47 88888.00 2016-12-09 13:50:27.125 344 12651.75 111.75 54421.47 88888.00 2016-12-09 13:50:27.250 344 12651.73 111.72 54421.50 88888.00 2016-12-09 13:50:27.375 344 12651.77 111.75 54421.50 88888.00 2016-12-09 13:50:27.500 344 12651.80 111.70 54421.47 88888.00 2016-12-09 13:50:27.625 344 12651.80 111.65 54421.47 88888.00 2016-12-09 13:50:27.750 344 12651.80 111.62 54421.50 88888.00 2016-12-09 13:50:27.875 344 12651.73 111.65 54421.50 88888.00 2016-12-09 13:50:28.000 344 12651.70 111.65 54421.50 88888.00 2016-12-09 13:50:28.125 344 12651.67 111.62 54421.50 88888.00 2016-12-09 13:50:28.250 344 12651.65 111.58 54421.53 88888.00 2016-12-09 13:50:28.375 344 12651.67 111.55 54421.55 88888.00 2016-12-09 13:50:28.500 344 12651.62 111.58 54421.53 88888.00 2016-12-09 13:50:28.625 344 12651.55 111.55 54421.50 88888.00 2016-12-09 13:50:28.750 344 12651.55 111.50 54421.53 88888.00 2016-12-09 13:50:28.875 344 12651.62 111.45 54421.53 88888.00 2016-12-09 13:50:29.000 344 12651.58 111.45 54421.47 88888.00 2016-12-09 13:50:29.125 344 12651.55 111.42 54421.50 88888.00 2016-12-09 13:50:29.250 344 12651.52 111.40 54421.47 88888.00 2016-12-09 13:50:29.375 344 12651.48 111.40 54421.53 88888.00 2016-12-09 13:50:29.500 344 12651.45 111.40 54421.53 88888.00 2016-12-09 13:50:29.625 344 12651.58 111.40 54421.53 88888.00 2016-12-09 13:50:29.750 344 12651.58 111.40 54421.50 88888.00 2016-12-09 13:50:29.875 344 12651.50 111.40 54421.53 88888.00 2016-12-09 13:50:30.000 344 12651.55 111.40 54421.50 88888.00 2016-12-09 13:50:30.125 344 12651.60 111.38 54421.53 88888.00 2016-12-09 13:50:30.250 344 12651.55 111.35 54421.50 88888.00 2016-12-09 13:50:30.375 344 12651.52 111.35 54421.50 88888.00 2016-12-09 13:50:30.500 344 12651.52 111.35 54421.50 88888.00 2016-12-09 13:50:30.625 344 12651.52 111.35 54421.50 88888.00 2016-12-09 13:50:30.750 344 12651.45 111.33 54421.45 88888.00 2016-12-09 13:50:30.875 344 12651.35 111.35 54421.50 88888.00 2016-12-09 13:50:31.000 344 12651.35 111.38 54421.50 88888.00 2016-12-09 13:50:31.125 344 12651.42 111.35 54421.50 88888.00 2016-12-09 13:50:31.250 344 12651.45 111.35 54421.53 88888.00 2016-12-09 13:50:31.375 344 12651.48 111.38 54421.47 88888.00 2016-12-09 13:50:31.500 344 12651.48 111.42 54421.47 88888.00 2016-12-09 13:50:31.625 344 12651.50 111.45 54421.47 88888.00 2016-12-09 13:50:31.750 344 12651.48 111.40 54421.47 88888.00 2016-12-09 13:50:31.875 344 12651.35 111.42 54421.45 88888.00 2016-12-09 13:50:32.000 344 12651.35 111.42 54421.45 88888.00 2016-12-09 13:50:32.125 344 12651.38 111.47 54421.45 88888.00 2016-12-09 13:50:32.250 344 12651.38 111.53 54421.47 88888.00 2016-12-09 13:50:32.375 344 12651.33 111.53 54421.47 88888.00 2016-12-09 13:50:32.500 344 12651.23 111.58 54421.47 88888.00 2016-12-09 13:50:32.625 344 12651.20 111.58 54421.45 88888.00 2016-12-09 13:50:32.750 344 12651.23 111.60 54421.47 88888.00 2016-12-09 13:50:32.875 344 12651.23 111.67 54421.47 88888.00 2016-12-09 13:50:33.000 344 12651.23 111.67 54421.43 88888.00 2016-12-09 13:50:33.125 344 12651.20 111.70 54421.43 88888.00 2016-12-09 13:50:33.250 344 12651.17 111.72 54421.40 88888.00 2016-12-09 13:50:33.375 344 12651.17 111.78 54421.40 88888.00 2016-12-09 13:50:33.500 344 12651.23 111.80 54421.40 88888.00 2016-12-09 13:50:33.625 344 12651.25 111.83 54421.38 88888.00 2016-12-09 13:50:33.750 344 12651.23 111.90 54421.38 88888.00 2016-12-09 13:50:33.875 344 12651.23 111.90 54421.38 88888.00 2016-12-09 13:50:34.000 344 12651.23 111.92 54421.35 88888.00 2016-12-09 13:50:34.125 344 12651.25 112.00 54421.38 88888.00 2016-12-09 13:50:34.250 344 12651.23 112.03 54421.38 88888.00 2016-12-09 13:50:34.375 344 12651.17 112.05 54421.35 88888.00 2016-12-09 13:50:34.500 344 12651.17 112.12 54421.35 88888.00 2016-12-09 13:50:34.625 344 12651.17 112.17 54421.32 88888.00 2016-12-09 13:50:34.750 344 12651.20 112.20 54421.30 88888.00 2016-12-09 13:50:34.875 344 12651.23 112.25 54421.30 88888.00 2016-12-09 13:50:35.000 344 12651.25 112.30 54421.28 88888.00 2016-12-09 13:50:35.125 344 12651.25 112.33 54421.28 88888.00 2016-12-09 13:50:35.250 344 12651.20 112.38 54421.28 88888.00 2016-12-09 13:50:35.375 344 12651.20 112.42 54421.25 88888.00 2016-12-09 13:50:35.500 344 12651.23 112.47 54421.28 88888.00 2016-12-09 13:50:35.625 344 12651.25 112.50 54421.25 88888.00 2016-12-09 13:50:35.750 344 12651.25 112.55 54421.25 88888.00 2016-12-09 13:50:35.875 344 12651.30 112.58 54421.20 88888.00 2016-12-09 13:50:36.000 344 12651.35 112.62 54421.20 88888.00 2016-12-09 13:50:36.125 344 12651.38 112.65 54421.20 88888.00 2016-12-09 13:50:36.250 344 12651.38 112.67 54421.22 88888.00 2016-12-09 13:50:36.375 344 12651.33 112.72 54421.20 88888.00 2016-12-09 13:50:36.500 344 12651.35 112.75 54421.18 88888.00 2016-12-09 13:50:36.625 344 12651.40 112.78 54421.15 88888.00 2016-12-09 13:50:36.750 344 12651.38 112.83 54421.12 88888.00 2016-12-09 13:50:36.875 344 12651.35 112.88 54421.12 88888.00 2016-12-09 13:50:37.000 344 12651.45 112.92 54421.10 88888.00 2016-12-09 13:50:37.125 344 12651.50 112.95 54421.10 88888.00 2016-12-09 13:50:37.250 344 12651.50 112.95 54421.07 88888.00 2016-12-09 13:50:37.375 344 12651.58 112.97 54421.05 88888.00 2016-12-09 13:50:37.500 344 12651.55 112.97 54421.05 88888.00 2016-12-09 13:50:37.625 344 12651.58 113.03 54421.03 88888.00 2016-12-09 13:50:37.750 344 12651.62 113.05 54421.00 88888.00 2016-12-09 13:50:37.875 344 12651.65 113.08 54421.00 88888.00 2016-12-09 13:50:38.000 344 12651.65 113.12 54420.97 88888.00 2016-12-09 13:50:38.125 344 12651.67 113.15 54421.00 88888.00 2016-12-09 13:50:38.250 344 12651.65 113.17 54420.97 88888.00 2016-12-09 13:50:38.375 344 12651.73 113.20 54420.95 88888.00 2016-12-09 13:50:38.500 344 12651.67 113.17 54420.93 88888.00 2016-12-09 13:50:38.625 344 12651.65 113.17 54420.95 88888.00 2016-12-09 13:50:38.750 344 12651.67 113.20 54420.90 88888.00 2016-12-09 13:50:38.875 344 12651.73 113.25 54420.90 88888.00 2016-12-09 13:50:39.000 344 12651.77 113.28 54420.90 88888.00 2016-12-09 13:50:39.125 344 12651.77 113.25 54420.90 88888.00 2016-12-09 13:50:39.250 344 12651.75 113.22 54420.88 88888.00 2016-12-09 13:50:39.375 344 12651.85 113.22 54420.88 88888.00 2016-12-09 13:50:39.500 344 12651.88 113.25 54420.85 88888.00 2016-12-09 13:50:39.625 344 12651.90 113.22 54420.82 88888.00 2016-12-09 13:50:39.750 344 12651.90 113.22 54420.82 88888.00 2016-12-09 13:50:39.875 344 12651.85 113.28 54420.85 88888.00 2016-12-09 13:50:40.000 344 12651.88 113.28 54420.82 88888.00 2016-12-09 13:50:40.125 344 12651.92 113.25 54420.80 88888.00 2016-12-09 13:50:40.250 344 12651.88 113.25 54420.80 88888.00 2016-12-09 13:50:40.375 344 12651.92 113.28 54420.80 88888.00 2016-12-09 13:50:40.500 344 12651.92 113.28 54420.80 88888.00 2016-12-09 13:50:40.625 344 12651.90 113.22 54420.78 88888.00 2016-12-09 13:50:40.750 344 12651.92 113.22 54420.80 88888.00 2016-12-09 13:50:40.875 344 12651.95 113.28 54420.80 88888.00 2016-12-09 13:50:41.000 344 12651.98 113.25 54420.78 88888.00 2016-12-09 13:50:41.125 344 12652.00 113.20 54420.78 88888.00 2016-12-09 13:50:41.250 344 12651.95 113.17 54420.75 88888.00 2016-12-09 13:50:41.375 344 12651.95 113.17 54420.75 88888.00 2016-12-09 13:50:41.500 344 12651.90 113.17 54420.75 88888.00 2016-12-09 13:50:41.625 344 12651.88 113.20 54420.78 88888.00 2016-12-09 13:50:41.750 344 12651.90 113.17 54420.75 88888.00 2016-12-09 13:50:41.875 344 12651.85 113.15 54420.75 88888.00 2016-12-09 13:50:42.000 344 12651.85 113.12 54420.72 88888.00 2016-12-09 13:50:42.125 344 12651.88 113.12 54420.72 88888.00 2016-12-09 13:50:42.250 344 12651.95 113.15 54420.75 88888.00 2016-12-09 13:50:42.375 344 12652.00 113.17 54420.72 88888.00 2016-12-09 13:50:42.500 344 12651.98 113.12 54420.72 88888.00 2016-12-09 13:50:42.625 344 12651.95 113.12 54420.72 88888.00 2016-12-09 13:50:42.750 344 12651.90 113.12 54420.72 88888.00 2016-12-09 13:50:42.875 344 12651.90 113.10 54420.72 88888.00 2016-12-09 13:50:43.000 344 12651.90 113.05 54420.72 88888.00 2016-12-09 13:50:43.125 344 12651.88 113.03 54420.72 88888.00 2016-12-09 13:50:43.250 344 12651.85 113.05 54420.72 88888.00 2016-12-09 13:50:43.375 344 12651.88 113.03 54420.72 88888.00 2016-12-09 13:50:43.500 344 12651.88 113.03 54420.75 88888.00 2016-12-09 13:50:43.625 344 12651.85 113.00 54420.75 88888.00 2016-12-09 13:50:43.750 344 12651.75 112.97 54420.72 88888.00 2016-12-09 13:50:43.875 344 12651.70 112.95 54420.72 88888.00 2016-12-09 13:50:44.000 344 12651.70 112.90 54420.70 88888.00 2016-12-09 13:50:44.125 344 12651.70 112.88 54420.70 88888.00 2016-12-09 13:50:44.250 344 12651.73 112.85 54420.75 88888.00 2016-12-09 13:50:44.375 344 12651.73 112.88 54420.72 88888.00 2016-12-09 13:50:44.500 344 12651.62 112.85 54420.72 88888.00 2016-12-09 13:50:44.625 344 12651.65 112.83 54420.70 88888.00 2016-12-09 13:50:44.750 344 12651.67 112.80 54420.68 88888.00 2016-12-09 13:50:44.875 344 12651.65 112.75 54420.70 88888.00 2016-12-09 13:50:45.000 344 12651.62 112.75 54420.70 88888.00 2016-12-09 13:50:45.125 344 12651.62 112.75 54420.72 88888.00 2016-12-09 13:50:45.250 344 12651.55 112.75 54420.70 88888.00 2016-12-09 13:50:45.375 344 12651.62 112.75 54420.72 88888.00 2016-12-09 13:50:45.500 344 12651.67 112.72 54420.72 88888.00 2016-12-09 13:50:45.625 344 12651.62 112.72 54420.72 88888.00 2016-12-09 13:50:45.750 344 12651.62 112.70 54420.72 88888.00 2016-12-09 13:50:45.875 344 12651.58 112.65 54420.72 88888.00 2016-12-09 13:50:46.000 344 12651.58 112.67 54420.70 88888.00 2016-12-09 13:50:46.125 344 12651.55 112.65 54420.72 88888.00 2016-12-09 13:50:46.250 344 12651.52 112.60 54420.75 88888.00 2016-12-09 13:50:46.375 344 12651.60 112.58 54420.72 88888.00 2016-12-09 13:50:46.500 344 12651.60 112.58 54420.72 88888.00 2016-12-09 13:50:46.625 344 12651.58 112.58 54420.72 88888.00 2016-12-09 13:50:46.750 344 12651.55 112.55 54420.72 88888.00 2016-12-09 13:50:46.875 344 12651.45 112.53 54420.70 88888.00 2016-12-09 13:50:47.000 344 12651.48 112.50 54420.70 88888.00 2016-12-09 13:50:47.125 344 12651.45 112.47 54420.72 88888.00 2016-12-09 13:50:47.250 344 12651.48 112.45 54420.72 88888.00 2016-12-09 13:50:47.375 344 12651.50 112.42 54420.70 88888.00 2016-12-09 13:50:47.500 344 12651.50 112.42 54420.70 88888.00 2016-12-09 13:50:47.625 344 12651.42 112.42 54420.75 88888.00 2016-12-09 13:50:47.750 344 12651.45 112.42 54420.72 88888.00 2016-12-09 13:50:47.875 344 12651.45 112.42 54420.70 88888.00 2016-12-09 13:50:48.000 344 12651.45 112.42 54420.70 88888.00 2016-12-09 13:50:48.125 344 12651.45 112.42 54420.70 88888.00 2016-12-09 13:50:48.250 344 12651.45 112.40 54420.70 88888.00 2016-12-09 13:50:48.375 344 12651.52 112.38 54420.70 88888.00 2016-12-09 13:50:48.500 344 12651.52 112.35 54420.70 88888.00 2016-12-09 13:50:48.625 344 12651.52 112.35 54420.68 88888.00 2016-12-09 13:50:48.750 344 12651.48 112.35 54420.70 88888.00 2016-12-09 13:50:48.875 344 12651.52 112.35 54420.70 88888.00 2016-12-09 13:50:49.000 344 12651.52 112.35 54420.68 88888.00 2016-12-09 13:50:49.125 344 12651.52 112.35 54420.70 88888.00 2016-12-09 13:50:49.250 344 12651.55 112.35 54420.68 88888.00 2016-12-09 13:50:49.375 344 12651.55 112.35 54420.65 88888.00 2016-12-09 13:50:49.500 344 12651.58 112.33 54420.65 88888.00 2016-12-09 13:50:49.625 344 12651.58 112.30 54420.68 88888.00 2016-12-09 13:50:49.750 344 12651.60 112.33 54420.68 88888.00 2016-12-09 13:50:49.875 344 12651.62 112.35 54420.70 88888.00 2016-12-09 13:50:50.000 344 12651.62 112.33 54420.65 88888.00 2016-12-09 13:50:50.125 344 12651.58 112.30 54420.65 88888.00 2016-12-09 13:50:50.250 344 12651.60 112.28 54420.65 88888.00 2016-12-09 13:50:50.375 344 12651.62 112.30 54420.68 88888.00 2016-12-09 13:50:50.500 344 12651.65 112.30 54420.65 88888.00 2016-12-09 13:50:50.625 344 12651.65 112.30 54420.65 88888.00 2016-12-09 13:50:50.750 344 12651.67 112.30 54420.62 88888.00 2016-12-09 13:50:50.875 344 12651.67 112.30 54420.62 88888.00 2016-12-09 13:50:51.000 344 12651.67 112.28 54420.62 88888.00 2016-12-09 13:50:51.125 344 12651.75 112.28 54420.65 88888.00 2016-12-09 13:50:51.250 344 12651.80 112.28 54420.60 88888.00 2016-12-09 13:50:51.375 344 12651.83 112.30 54420.60 88888.00 2016-12-09 13:50:51.500 344 12651.75 112.33 54420.60 88888.00 2016-12-09 13:50:51.625 344 12651.70 112.33 54420.62 88888.00 2016-12-09 13:50:51.750 344 12651.77 112.30 54420.60 88888.00 2016-12-09 13:50:51.875 344 12651.77 112.30 54420.60 88888.00 2016-12-09 13:50:52.000 344 12651.75 112.30 54420.60 88888.00 2016-12-09 13:50:52.125 344 12651.77 112.30 54420.62 88888.00 2016-12-09 13:50:52.250 344 12651.83 112.30 54420.60 88888.00 2016-12-09 13:50:52.375 344 12651.85 112.30 54420.60 88888.00 2016-12-09 13:50:52.500 344 12651.85 112.35 54420.60 88888.00 2016-12-09 13:50:52.625 344 12651.80 112.35 54420.60 88888.00 2016-12-09 13:50:52.750 344 12651.80 112.33 54420.60 88888.00 2016-12-09 13:50:52.875 344 12651.85 112.30 54420.57 88888.00 2016-12-09 13:50:53.000 344 12651.85 112.33 54420.57 88888.00 2016-12-09 13:50:53.125 344 12651.77 112.33 54420.57 88888.00 2016-12-09 13:50:53.250 344 12651.67 112.28 54420.57 88888.00 2016-12-09 13:50:53.375 344 12651.73 112.28 54420.55 88888.00 2016-12-09 13:50:53.500 344 12651.85 112.30 54420.55 88888.00 2016-12-09 13:50:53.625 344 12651.95 112.33 54420.57 88888.00 2016-12-09 13:50:53.750 344 12651.95 112.30 54420.57 88888.00 2016-12-09 13:50:53.875 344 12651.98 112.28 54420.57 88888.00 2016-12-09 13:50:54.000 344 12652.00 112.28 54420.57 88888.00 2016-12-09 13:50:54.125 344 12651.98 112.25 54420.57 88888.00 2016-12-09 13:50:54.250 344 12652.00 112.22 54420.57 88888.00 2016-12-09 13:50:54.375 344 12652.02 112.22 54420.55 88888.00 2016-12-09 13:50:54.500 344 12652.08 112.22 54420.57 88888.00 2016-12-09 13:50:54.625 344 12652.08 112.25 54420.57 88888.00 2016-12-09 13:50:54.750 344 12652.02 112.25 54420.55 88888.00 2016-12-09 13:50:54.875 344 12652.00 112.22 54420.57 88888.00 2016-12-09 13:50:55.000 344 12652.02 112.22 54420.55 88888.00 2016-12-09 13:50:55.125 344 12652.08 112.22 54420.57 88888.00 2016-12-09 13:50:55.250 344 12652.10 112.25 54420.57 88888.00 2016-12-09 13:50:55.375 344 12652.12 112.25 54420.55 88888.00 2016-12-09 13:50:55.500 344 12652.12 112.22 54420.55 88888.00 2016-12-09 13:50:55.625 344 12652.15 112.22 54420.53 88888.00 2016-12-09 13:50:55.750 344 12652.08 112.22 54420.50 88888.00 2016-12-09 13:50:55.875 344 12652.08 112.22 54420.50 88888.00 2016-12-09 13:50:56.000 344 12652.15 112.20 54420.47 88888.00 2016-12-09 13:50:56.125 344 12652.12 112.20 54420.50 88888.00 2016-12-09 13:50:56.250 344 12652.08 112.17 54420.53 88888.00 2016-12-09 13:50:56.375 344 12652.15 112.17 54420.53 88888.00 2016-12-09 13:50:56.500 344 12652.20 112.17 54420.53 88888.00 2016-12-09 13:50:56.625 344 12652.17 112.17 54420.53 88888.00 2016-12-09 13:50:56.750 344 12652.20 112.15 54420.53 88888.00 2016-12-09 13:50:56.875 344 12652.17 112.12 54420.55 88888.00 2016-12-09 13:50:57.000 344 12652.20 112.12 54420.53 88888.00 2016-12-09 13:50:57.125 344 12652.17 112.17 54420.53 88888.00 2016-12-09 13:50:57.250 344 12652.10 112.15 54420.55 88888.00 2016-12-09 13:50:57.375 344 12652.15 112.12 54420.55 88888.00 2016-12-09 13:50:57.500 344 12652.08 112.10 54420.53 88888.00 2016-12-09 13:50:57.625 344 12652.05 112.12 54420.50 88888.00 2016-12-09 13:50:57.750 344 12652.05 112.10 54420.55 88888.00 2016-12-09 13:50:57.875 344 12652.02 112.08 54420.53 88888.00 2016-12-09 13:50:58.000 344 12652.02 112.08 54420.55 88888.00 2016-12-09 13:50:58.125 344 12652.02 112.10 54420.55 88888.00 2016-12-09 13:50:58.250 344 12652.08 112.15 54420.60 88888.00 2016-12-09 13:50:58.375 344 12652.05 112.15 54420.55 88888.00 2016-12-09 13:50:58.500 344 12652.02 112.10 54420.55 88888.00 2016-12-09 13:50:58.625 344 12652.02 112.12 54420.55 88888.00 2016-12-09 13:50:58.750 344 12651.98 112.12 54420.55 88888.00 2016-12-09 13:50:58.875 344 12652.00 112.10 54420.57 88888.00 2016-12-09 13:50:59.000 344 12652.00 112.10 54420.57 88888.00 2016-12-09 13:50:59.125 344 12651.98 112.12 54420.57 88888.00 2016-12-09 13:50:59.250 344 12652.00 112.15 54420.57 88888.00 2016-12-09 13:50:59.375 344 12652.05 112.17 54420.57 88888.00 2016-12-09 13:50:59.500 344 12652.05 112.17 54420.57 88888.00 2016-12-09 13:50:59.625 344 12652.02 112.22 54420.57 88888.00 2016-12-09 13:50:59.750 344 12651.95 112.25 54420.57 88888.00 2016-12-09 13:50:59.875 344 12651.98 112.25 54420.57 88888.00 2016-12-09 13:51:00.000 344 12652.00 112.22 54420.53 88888.00 2016-12-09 13:51:00.125 344 12651.98 112.25 54420.55 88888.00 2016-12-09 13:51:00.250 344 12652.00 112.28 54420.57 88888.00 2016-12-09 13:51:00.375 344 12652.02 112.33 54420.57 88888.00 2016-12-09 13:51:00.500 344 12652.00 112.33 54420.57 88888.00 2016-12-09 13:51:00.625 344 12651.98 112.35 54420.55 88888.00 2016-12-09 13:51:00.750 344 12651.98 112.33 54420.55 88888.00 2016-12-09 13:51:00.875 344 12651.90 112.35 54420.53 88888.00 2016-12-09 13:51:01.000 344 12651.85 112.38 54420.53 88888.00 2016-12-09 13:51:01.125 344 12651.95 112.40 54420.53 88888.00 2016-12-09 13:51:01.250 344 12651.90 112.42 54420.53 88888.00 2016-12-09 13:51:01.375 344 12651.88 112.45 54420.53 88888.00 2016-12-09 13:51:01.500 344 12651.90 112.47 54420.50 88888.00 2016-12-09 13:51:01.625 344 12651.95 112.45 54420.53 88888.00 2016-12-09 13:51:01.750 344 12651.98 112.45 54420.50 88888.00 2016-12-09 13:51:01.875 344 12651.92 112.53 54420.50 88888.00 2016-12-09 13:51:02.000 344 12651.90 112.53 54420.47 88888.00 2016-12-09 13:51:02.125 344 12651.92 112.60 54420.53 88888.00 2016-12-09 13:51:02.250 344 12651.95 112.60 54420.53 88888.00 2016-12-09 13:51:02.375 344 12651.95 112.60 54420.50 88888.00 2016-12-09 13:51:02.500 344 12651.85 112.60 54420.47 88888.00 2016-12-09 13:51:02.625 344 12651.90 112.65 54420.47 88888.00 2016-12-09 13:51:02.750 344 12651.98 112.70 54420.45 88888.00 2016-12-09 13:51:02.875 344 12652.00 112.70 54420.45 88888.00 2016-12-09 13:51:03.000 344 12651.98 112.72 54420.43 88888.00 2016-12-09 13:51:03.125 344 12651.95 112.75 54420.45 88888.00 2016-12-09 13:51:03.250 344 12651.92 112.75 54420.43 88888.00 2016-12-09 13:51:03.375 344 12651.98 112.78 54420.45 88888.00 2016-12-09 13:51:03.500 344 12652.00 112.83 54420.43 88888.00 2016-12-09 13:51:03.625 344 12651.95 112.83 54420.43 88888.00 2016-12-09 13:51:03.750 344 12651.92 112.83 54420.43 88888.00 2016-12-09 13:51:03.875 344 12651.90 112.83 54420.45 88888.00 2016-12-09 13:51:04.000 344 12651.95 112.85 54420.43 88888.00 2016-12-09 13:51:04.125 344 12651.95 112.88 54420.40 88888.00 2016-12-09 13:51:04.250 344 12651.92 112.85 54420.40 88888.00 2016-12-09 13:51:04.375 344 12652.00 112.90 54420.40 88888.00 2016-12-09 13:51:04.500 344 12652.00 112.90 54420.40 88888.00 2016-12-09 13:51:04.625 344 12651.98 112.90 54420.38 88888.00 2016-12-09 13:51:04.750 344 12652.00 112.92 54420.40 88888.00 2016-12-09 13:51:04.875 344 12652.00 112.95 54420.40 88888.00 2016-12-09 13:51:05.000 344 12652.00 112.95 54420.40 88888.00 2016-12-09 13:51:05.125 344 12652.00 112.95 54420.38 88888.00 2016-12-09 13:51:05.250 344 12652.02 112.97 54420.38 88888.00 2016-12-09 13:51:05.375 344 12652.05 112.97 54420.38 88888.00 2016-12-09 13:51:05.500 344 12652.05 112.97 54420.35 88888.00 2016-12-09 13:51:05.625 344 12652.05 113.00 54420.32 88888.00 2016-12-09 13:51:05.750 344 12652.02 113.00 54420.35 88888.00 2016-12-09 13:51:05.875 344 12652.05 113.05 54420.35 88888.00 2016-12-09 13:51:06.000 344 12652.12 113.05 54420.35 88888.00 2016-12-09 13:51:06.125 344 12652.17 113.03 54420.35 88888.00 2016-12-09 13:51:06.250 344 12652.20 113.03 54420.35 88888.00 2016-12-09 13:51:06.375 344 12652.27 113.05 54420.32 88888.00 2016-12-09 13:51:06.500 344 12652.25 113.03 54420.30 88888.00 2016-12-09 13:51:06.625 344 12652.15 113.00 54420.32 88888.00 2016-12-09 13:51:06.750 344 12652.12 112.97 54420.32 88888.00 2016-12-09 13:51:06.875 344 12652.20 113.00 54420.30 88888.00 2016-12-09 13:51:07.000 344 12652.27 113.05 54420.28 88888.00 2016-12-09 13:51:07.125 344 12652.35 113.05 54420.32 88888.00 2016-12-09 13:51:07.250 344 12652.35 113.03 54420.32 88888.00 2016-12-09 13:51:07.375 344 12652.38 113.03 54420.30 88888.00 2016-12-09 13:51:07.500 344 12652.38 113.00 54420.30 88888.00 2016-12-09 13:51:07.625 344 12652.33 113.00 54420.28 88888.00 2016-12-09 13:51:07.750 344 12652.38 113.00 54420.30 88888.00 2016-12-09 13:51:07.875 344 12652.38 113.03 54420.28 88888.00 2016-12-09 13:51:08.000 344 12652.40 113.03 54420.28 88888.00 2016-12-09 13:51:08.125 344 12652.38 112.97 54420.25 88888.00 2016-12-09 13:51:08.250 344 12652.33 112.97 54420.25 88888.00 2016-12-09 13:51:08.375 344 12652.40 113.00 54420.28 88888.00 2016-12-09 13:51:08.500 344 12652.48 113.00 54420.28 88888.00 2016-12-09 13:51:08.625 344 12652.50 113.00 54420.28 88888.00 2016-12-09 13:51:08.750 344 12652.45 112.97 54420.28 88888.00 2016-12-09 13:51:08.875 344 12652.50 112.95 54420.25 88888.00 2016-12-09 13:51:09.000 344 12652.52 112.95 54420.25 88888.00 2016-12-09 13:51:09.125 344 12652.45 112.97 54420.28 88888.00 2016-12-09 13:51:09.250 344 12652.40 112.97 54420.28 88888.00 2016-12-09 13:51:09.375 344 12652.50 112.97 54420.30 88888.00 2016-12-09 13:51:09.500 344 12652.55 112.95 54420.30 88888.00 2016-12-09 13:51:09.625 344 12652.55 112.92 54420.25 88888.00 2016-12-09 13:51:09.750 344 12652.55 112.90 54420.22 88888.00 2016-12-09 13:51:09.875 344 12652.58 112.90 54420.25 88888.00 2016-12-09 13:51:10.000 344 12652.58 112.90 54420.22 88888.00 2016-12-09 13:51:10.125 344 12652.60 112.90 54420.28 88888.00 2016-12-09 13:51:10.250 344 12652.60 112.90 54420.28 88888.00 2016-12-09 13:51:10.375 344 12652.65 112.90 54420.28 88888.00 2016-12-09 13:51:10.500 344 12652.73 112.90 54420.25 88888.00 2016-12-09 13:51:10.625 344 12652.75 112.92 54420.28 88888.00 2016-12-09 13:51:10.750 344 12652.73 112.90 54420.28 88888.00 2016-12-09 13:51:10.875 344 12652.65 112.90 54420.30 88888.00 2016-12-09 13:51:11.000 344 12652.70 112.92 54420.30 88888.00 2016-12-09 13:51:11.125 344 12652.70 112.92 54420.30 88888.00 2016-12-09 13:51:11.250 344 12652.62 112.90 54420.30 88888.00 2016-12-09 13:51:11.375 344 12652.62 112.90 54420.30 88888.00 2016-12-09 13:51:11.500 344 12652.67 112.90 54420.28 88888.00 2016-12-09 13:51:11.625 344 12652.73 112.90 54420.28 88888.00 2016-12-09 13:51:11.750 344 12652.75 112.90 54420.30 88888.00 2016-12-09 13:51:11.875 344 12652.75 112.92 54420.28 88888.00 2016-12-09 13:51:12.000 344 12652.77 112.92 54420.25 88888.00 2016-12-09 13:51:12.125 344 12652.77 112.88 54420.28 88888.00 2016-12-09 13:51:12.250 344 12652.75 112.88 54420.25 88888.00 2016-12-09 13:51:12.375 344 12652.75 112.88 54420.25 88888.00 2016-12-09 13:51:12.500 344 12652.73 112.88 54420.28 88888.00 2016-12-09 13:51:12.625 344 12652.73 112.88 54420.28 88888.00 2016-12-09 13:51:12.750 344 12652.70 112.88 54420.28 88888.00 2016-12-09 13:51:12.875 344 12652.73 112.85 54420.28 88888.00 2016-12-09 13:51:13.000 344 12652.75 112.88 54420.28 88888.00 2016-12-09 13:51:13.125 344 12652.77 112.88 54420.25 88888.00 2016-12-09 13:51:13.250 344 12652.80 112.88 54420.28 88888.00 2016-12-09 13:51:13.375 344 12652.85 112.90 54420.25 88888.00 2016-12-09 13:51:13.500 344 12652.90 112.92 54420.28 88888.00 2016-12-09 13:51:13.625 344 12652.90 112.90 54420.25 88888.00 2016-12-09 13:51:13.750 344 12652.83 112.90 54420.25 88888.00 2016-12-09 13:51:13.875 344 12652.80 112.88 54420.25 88888.00 2016-12-09 13:51:14.000 344 12652.80 112.90 54420.22 88888.00 2016-12-09 13:51:14.125 344 12652.80 112.92 54420.22 88888.00 2016-12-09 13:51:14.250 344 12652.85 112.90 54420.22 88888.00 2016-12-09 13:51:14.375 344 12652.90 112.95 54420.25 88888.00 2016-12-09 13:51:14.500 344 12652.92 112.95 54420.22 88888.00 2016-12-09 13:51:14.625 344 12652.95 112.97 54420.22 88888.00 2016-12-09 13:51:14.750 344 12652.90 112.95 54420.18 88888.00 2016-12-09 13:51:14.875 344 12652.90 112.92 54420.18 88888.00 2016-12-09 13:51:15.000 344 12652.95 112.95 54420.18 88888.00 2016-12-09 13:51:15.125 344 12653.02 112.95 54420.22 88888.00 2016-12-09 13:51:15.250 344 12653.00 112.92 54420.25 88888.00 2016-12-09 13:51:15.375 344 12652.98 112.95 54420.22 88888.00 2016-12-09 13:51:15.500 344 12652.92 112.97 54420.22 88888.00 2016-12-09 13:51:15.625 344 12652.95 112.97 54420.22 88888.00 2016-12-09 13:51:15.750 344 12653.00 112.95 54420.20 88888.00 2016-12-09 13:51:15.875 344 12653.08 112.97 54420.22 88888.00 2016-12-09 13:51:16.000 344 12653.08 112.97 54420.20 88888.00 2016-12-09 13:51:16.125 344 12653.08 112.97 54420.20 88888.00 2016-12-09 13:51:16.250 344 12653.08 113.00 54420.20 88888.00 2016-12-09 13:51:16.375 344 12653.12 113.03 54420.20 88888.00 2016-12-09 13:51:16.500 344 12653.12 113.05 54420.20 88888.00 2016-12-09 13:51:16.625 344 12653.10 113.03 54420.20 88888.00 2016-12-09 13:51:16.750 344 12653.15 113.03 54420.22 88888.00 2016-12-09 13:51:16.875 344 12653.12 113.08 54420.20 88888.00 2016-12-09 13:51:17.000 344 12653.12 113.08 54420.20 88888.00 2016-12-09 13:51:17.125 344 12653.10 113.08 54420.20 88888.00 2016-12-09 13:51:17.250 344 12653.10 113.08 54420.20 88888.00 2016-12-09 13:51:17.375 344 12653.12 113.05 54420.20 88888.00 2016-12-09 13:51:17.500 344 12653.15 113.05 54420.18 88888.00 2016-12-09 13:51:17.625 344 12653.15 113.08 54420.18 88888.00 2016-12-09 13:51:17.750 344 12653.17 113.08 54420.18 88888.00 2016-12-09 13:51:17.875 344 12653.17 113.05 54420.18 88888.00 2016-12-09 13:51:18.000 344 12653.17 113.08 54420.18 88888.00 2016-12-09 13:51:18.125 344 12653.15 113.08 54420.18 88888.00 2016-12-09 13:51:18.250 344 12653.20 113.08 54420.18 88888.00 2016-12-09 13:51:18.375 344 12653.20 113.08 54420.15 88888.00 2016-12-09 13:51:18.500 344 12653.15 113.10 54420.18 88888.00 2016-12-09 13:51:18.625 344 12653.12 113.10 54420.18 88888.00 2016-12-09 13:51:18.750 344 12653.15 113.12 54420.18 88888.00 2016-12-09 13:51:18.875 344 12653.12 113.15 54420.18 88888.00 2016-12-09 13:51:19.000 344 12653.17 113.15 54420.18 88888.00 2016-12-09 13:51:19.125 344 12653.20 113.12 54420.18 88888.00 2016-12-09 13:51:19.250 344 12653.23 113.12 54420.20 88888.00 2016-12-09 13:51:19.375 344 12653.27 113.12 54420.15 88888.00 2016-12-09 13:51:19.500 344 12653.25 113.12 54420.15 88888.00 2016-12-09 13:51:19.625 344 12653.30 113.17 54420.15 88888.00 2016-12-09 13:51:19.750 344 12653.30 113.17 54420.18 88888.00 2016-12-09 13:51:19.875 344 12653.27 113.17 54420.18 88888.00 2016-12-09 13:51:20.000 344 12653.30 113.22 54420.18 88888.00 2016-12-09 13:51:20.125 344 12653.30 113.20 54420.15 88888.00 2016-12-09 13:51:20.250 344 12653.25 113.20 54420.15 88888.00 2016-12-09 13:51:20.375 344 12653.30 113.20 54420.12 88888.00 2016-12-09 13:51:20.500 344 12653.35 113.17 54420.12 88888.00 2016-12-09 13:51:20.625 344 12653.27 113.20 54420.12 88888.00 2016-12-09 13:51:20.750 344 12653.23 113.20 54420.15 88888.00 2016-12-09 13:51:20.875 344 12653.20 113.22 54420.12 88888.00 2016-12-09 13:51:21.000 344 12653.25 113.22 54420.12 88888.00 2016-12-09 13:51:21.125 344 12653.27 113.25 54420.15 88888.00 2016-12-09 13:51:21.250 344 12653.27 113.25 54420.15 88888.00 2016-12-09 13:51:21.375 344 12653.27 113.28 54420.15 88888.00 2016-12-09 13:51:21.500 344 12653.27 113.28 54420.15 88888.00 2016-12-09 13:51:21.625 344 12653.30 113.30 54420.15 88888.00 2016-12-09 13:51:21.750 344 12653.33 113.28 54420.12 88888.00 2016-12-09 13:51:21.875 344 12653.33 113.25 54420.12 88888.00 2016-12-09 13:51:22.000 344 12653.33 113.30 54420.12 88888.00 2016-12-09 13:51:22.125 344 12653.33 113.35 54420.12 88888.00 2016-12-09 13:51:22.250 344 12653.30 113.35 54420.12 88888.00 2016-12-09 13:51:22.375 344 12653.33 113.35 54420.12 88888.00 2016-12-09 13:51:22.500 344 12653.38 113.40 54420.12 88888.00 2016-12-09 13:51:22.625 344 12653.27 113.40 54420.12 88888.00 2016-12-09 13:51:22.750 344 12653.27 113.40 54420.12 88888.00 2016-12-09 13:51:22.875 344 12653.30 113.40 54420.12 88888.00 2016-12-09 13:51:23.000 344 12653.33 113.45 54420.10 88888.00 2016-12-09 13:51:23.125 344 12653.38 113.50 54420.10 88888.00 2016-12-09 13:51:23.250 344 12653.35 113.50 54420.10 88888.00 2016-12-09 13:51:23.375 344 12653.35 113.53 54420.12 88888.00 2016-12-09 13:51:23.500 344 12653.33 113.53 54420.12 88888.00 2016-12-09 13:51:23.625 344 12653.30 113.53 54420.12 88888.00 2016-12-09 13:51:23.750 344 12653.30 113.55 54420.10 88888.00 2016-12-09 13:51:23.875 344 12653.30 113.55 54420.10 88888.00 2016-12-09 13:51:24.000 344 12653.38 113.58 54420.07 88888.00 2016-12-09 13:51:24.125 344 12653.45 113.62 54420.10 88888.00 2016-12-09 13:51:24.250 344 12653.42 113.65 54420.10 88888.00 2016-12-09 13:51:24.375 344 12653.40 113.65 54420.10 88888.00 2016-12-09 13:51:24.500 344 12653.40 113.67 54420.10 88888.00 2016-12-09 13:51:24.625 344 12653.38 113.67 54420.07 88888.00 2016-12-09 13:51:24.750 344 12653.35 113.70 54420.07 88888.00 2016-12-09 13:51:24.875 344 12653.40 113.72 54420.07 88888.00 2016-12-09 13:51:25.000 344 12653.45 113.72 54420.07 88888.00 2016-12-09 13:51:25.125 344 12653.40 113.75 54420.07 88888.00 2016-12-09 13:51:25.250 344 12653.40 113.80 54420.07 88888.00 2016-12-09 13:51:25.375 344 12653.48 113.83 54420.07 88888.00 2016-12-09 13:51:25.500 344 12653.48 113.85 54420.07 88888.00 2016-12-09 13:51:25.625 344 12653.45 113.85 54420.10 88888.00 2016-12-09 13:51:25.750 344 12653.48 113.90 54420.07 88888.00 2016-12-09 13:51:25.875 344 12653.45 113.92 54420.07 88888.00 2016-12-09 13:51:26.000 344 12653.48 113.92 54420.07 88888.00 2016-12-09 13:51:26.125 344 12653.52 113.95 54420.05 88888.00 2016-12-09 13:51:26.250 344 12653.50 113.97 54420.05 88888.00 2016-12-09 13:51:26.375 344 12653.50 114.00 54420.05 88888.00 2016-12-09 13:51:26.500 344 12653.50 114.03 54420.05 88888.00 2016-12-09 13:51:26.625 344 12653.52 114.05 54420.05 88888.00 2016-12-09 13:51:26.750 344 12653.58 114.08 54420.05 88888.00 2016-12-09 13:51:26.875 344 12653.60 114.12 54420.03 88888.00 2016-12-09 13:51:27.000 344 12653.60 114.17 54420.03 88888.00 2016-12-09 13:51:27.125 344 12653.62 114.17 54420.05 88888.00 2016-12-09 13:51:27.250 344 12653.70 114.17 54420.07 88888.00 2016-12-09 13:51:27.375 344 12653.73 114.22 54420.05 88888.00 2016-12-09 13:51:27.500 344 12653.77 114.25 54420.03 88888.00 2016-12-09 13:51:27.625 344 12653.77 114.25 54420.00 88888.00 2016-12-09 13:51:27.750 344 12653.75 114.28 54420.05 88888.00 2016-12-09 13:51:27.875 344 12653.83 114.30 54420.03 88888.00 2016-12-09 13:51:28.000 344 12653.92 114.33 54420.00 88888.00 2016-12-09 13:51:28.125 344 12653.95 114.33 54420.00 88888.00 2016-12-09 13:51:28.250 344 12654.00 114.35 54420.00 88888.00 2016-12-09 13:51:28.375 344 12653.92 114.40 54420.03 88888.00 2016-12-09 13:51:28.500 344 12653.88 114.40 54420.03 88888.00 2016-12-09 13:51:28.625 344 12653.92 114.38 54420.03 88888.00 2016-12-09 13:51:28.750 344 12653.98 114.40 54419.97 88888.00 2016-12-09 13:51:28.875 344 12654.00 114.42 54419.97 88888.00 2016-12-09 13:51:29.000 344 12654.00 114.42 54419.95 88888.00 2016-12-09 13:51:29.125 344 12654.02 114.45 54419.97 88888.00 2016-12-09 13:51:29.250 344 12654.08 114.47 54419.97 88888.00 2016-12-09 13:51:29.375 344 12654.17 114.47 54419.97 88888.00 2016-12-09 13:51:29.500 344 12654.20 114.45 54419.95 88888.00 2016-12-09 13:51:29.625 344 12654.25 114.45 54419.95 88888.00 2016-12-09 13:51:29.750 344 12654.30 114.47 54419.95 88888.00 2016-12-09 13:51:29.875 344 12654.27 114.53 54419.95 88888.00 2016-12-09 13:51:30.000 344 12654.27 114.50 54419.93 88888.00 2016-12-09 13:51:30.125 344 12654.30 114.50 54419.95 88888.00 2016-12-09 13:51:30.250 344 12654.33 114.50 54419.95 88888.00 2016-12-09 13:51:30.375 344 12654.40 114.50 54419.95 88888.00 2016-12-09 13:51:30.500 344 12654.42 114.50 54419.95 88888.00 2016-12-09 13:51:30.625 344 12654.50 114.55 54419.95 88888.00 2016-12-09 13:51:30.750 344 12654.55 114.53 54419.93 88888.00 2016-12-09 13:51:30.875 344 12654.58 114.53 54419.90 88888.00 2016-12-09 13:51:31.000 344 12654.58 114.55 54419.93 88888.00 2016-12-09 13:51:31.125 344 12654.62 114.53 54419.95 88888.00 2016-12-09 13:51:31.250 344 12654.67 114.50 54419.95 88888.00 2016-12-09 13:51:31.375 344 12654.75 114.47 54419.95 88888.00 2016-12-09 13:51:31.500 344 12654.77 114.45 54419.93 88888.00 2016-12-09 13:51:31.625 344 12654.80 114.45 54419.93 88888.00 2016-12-09 13:51:31.750 344 12654.88 114.45 54419.95 88888.00 2016-12-09 13:51:31.875 344 12654.95 114.42 54419.93 88888.00 2016-12-09 13:51:32.000 344 12654.95 114.42 54419.90 88888.00 2016-12-09 13:51:32.125 344 12654.95 114.40 54419.93 88888.00 2016-12-09 13:51:32.250 344 12654.98 114.35 54419.93 88888.00 2016-12-09 13:51:32.375 344 12654.92 114.35 54419.93 88888.00 2016-12-09 13:51:32.500 344 12654.88 114.35 54419.95 88888.00 2016-12-09 13:51:32.625 344 12654.92 114.35 54419.95 88888.00 2016-12-09 13:51:32.750 344 12654.98 114.33 54419.95 88888.00 2016-12-09 13:51:32.875 344 12655.02 114.30 54419.93 88888.00 2016-12-09 13:51:33.000 344 12655.08 114.28 54419.93 88888.00 2016-12-09 13:51:33.125 344 12655.08 114.30 54419.93 88888.00 2016-12-09 13:51:33.250 344 12655.10 114.25 54419.97 88888.00 2016-12-09 13:51:33.375 344 12655.12 114.22 54419.97 88888.00 2016-12-09 13:51:33.500 344 12655.12 114.22 54419.95 88888.00 2016-12-09 13:51:33.625 344 12655.15 114.17 54419.93 88888.00 2016-12-09 13:51:33.750 344 12655.17 114.17 54419.93 88888.00 2016-12-09 13:51:33.875 344 12655.20 114.15 54419.95 88888.00 2016-12-09 13:51:34.000 344 12655.23 114.12 54419.95 88888.00 2016-12-09 13:51:34.125 344 12655.20 114.12 54419.97 88888.00 2016-12-09 13:51:34.250 344 12655.20 114.05 54420.00 88888.00 2016-12-09 13:51:34.375 344 12655.20 114.03 54420.00 88888.00 2016-12-09 13:51:34.500 344 12655.25 114.00 54420.00 88888.00 2016-12-09 13:51:34.625 344 12655.25 113.95 54419.97 88888.00 2016-12-09 13:51:34.750 344 12655.23 113.92 54420.00 88888.00 2016-12-09 13:51:34.875 344 12655.25 113.88 54420.03 88888.00 2016-12-09 13:51:35.000 344 12655.27 113.85 54420.05 88888.00 2016-12-09 13:51:35.125 344 12655.23 113.83 54420.05 88888.00 2016-12-09 13:51:35.250 344 12655.17 113.78 54420.05 88888.00 2016-12-09 13:51:35.375 344 12655.23 113.75 54420.05 88888.00 2016-12-09 13:51:35.500 344 12655.33 113.72 54420.05 88888.00 2016-12-09 13:51:35.625 344 12655.38 113.70 54420.05 88888.00 2016-12-09 13:51:35.750 344 12655.33 113.65 54420.05 88888.00 2016-12-09 13:51:35.875 344 12655.35 113.62 54420.07 88888.00 2016-12-09 13:51:36.000 344 12655.35 113.60 54420.07 88888.00 2016-12-09 13:51:36.125 344 12655.33 113.55 54420.07 88888.00 2016-12-09 13:51:36.250 344 12655.35 113.47 54420.10 88888.00 2016-12-09 13:51:36.375 344 12655.35 113.47 54420.10 88888.00 2016-12-09 13:51:36.500 344 12655.33 113.45 54420.10 88888.00 2016-12-09 13:51:36.625 344 12655.33 113.42 54420.12 88888.00 2016-12-09 13:51:36.750 344 12655.30 113.40 54420.12 88888.00 2016-12-09 13:51:36.875 344 12655.27 113.38 54420.12 88888.00 2016-12-09 13:51:37.000 344 12655.35 113.35 54420.15 88888.00 2016-12-09 13:51:37.125 344 12655.33 113.28 54420.18 88888.00 2016-12-09 13:51:37.250 344 12655.25 113.28 54420.20 88888.00 2016-12-09 13:51:37.375 344 12655.25 113.25 54420.18 88888.00 2016-12-09 13:51:37.500 344 12655.30 113.22 54420.15 88888.00 2016-12-09 13:51:37.625 344 12655.38 113.20 54420.20 88888.00 2016-12-09 13:51:37.750 344 12655.35 113.15 54420.20 88888.00 2016-12-09 13:51:37.875 344 12655.25 113.10 54420.22 88888.00 2016-12-09 13:51:38.000 344 12655.23 113.08 54420.22 88888.00 2016-12-09 13:51:38.125 344 12655.25 113.08 54420.25 88888.00 2016-12-09 13:51:38.250 344 12655.20 113.03 54420.22 88888.00 2016-12-09 13:51:38.375 344 12655.23 113.03 54420.25 88888.00 2016-12-09 13:51:38.500 344 12655.15 113.05 54420.28 88888.00 2016-12-09 13:51:38.625 344 12655.15 113.03 54420.30 88888.00 2016-12-09 13:51:38.750 344 12655.17 113.00 54420.30 88888.00 2016-12-09 13:51:38.875 344 12655.12 113.00 54420.30 88888.00 2016-12-09 13:51:39.000 344 12655.05 112.97 54420.30 88888.00 2016-12-09 13:51:39.125 344 12655.02 112.95 54420.30 88888.00 2016-12-09 13:51:39.250 344 12654.98 112.90 54420.35 88888.00 2016-12-09 13:51:39.375 344 12655.02 112.92 54420.35 88888.00 2016-12-09 13:51:39.500 344 12654.90 112.95 54420.35 88888.00 2016-12-09 13:51:39.625 344 12654.88 112.92 54420.38 88888.00 2016-12-09 13:51:39.750 344 12654.92 112.92 54420.43 88888.00 2016-12-09 13:51:39.875 344 12654.92 112.95 54420.45 88888.00 2016-12-09 13:51:40.000 344 12654.85 112.97 54420.45 88888.00 2016-12-09 13:51:40.125 344 12654.80 112.97 54420.47 88888.00 2016-12-09 13:51:40.250 344 12654.77 112.97 54420.45 88888.00 2016-12-09 13:51:40.375 344 12654.80 112.97 54420.45 88888.00 2016-12-09 13:51:40.500 344 12654.73 112.97 54420.47 88888.00 2016-12-09 13:51:40.625 344 12654.70 112.95 54420.47 88888.00 2016-12-09 13:51:40.750 344 12654.75 112.95 54420.47 88888.00 2016-12-09 13:51:40.875 344 12654.70 113.00 54420.50 88888.00 2016-12-09 13:51:41.000 344 12654.62 113.03 54420.50 88888.00 2016-12-09 13:51:41.125 344 12654.55 113.03 54420.50 88888.00 2016-12-09 13:51:41.250 344 12654.50 113.00 54420.53 88888.00 2016-12-09 13:51:41.375 344 12654.50 113.05 54420.55 88888.00 2016-12-09 13:51:41.500 344 12654.48 113.10 54420.55 88888.00 2016-12-09 13:51:41.625 344 12654.45 113.10 54420.57 88888.00 2016-12-09 13:51:41.750 344 12654.40 113.10 54420.60 88888.00 2016-12-09 13:51:41.875 344 12654.35 113.12 54420.60 88888.00 2016-12-09 13:51:42.000 344 12654.30 113.12 54420.60 88888.00 2016-12-09 13:51:42.125 344 12654.25 113.15 54420.62 88888.00 2016-12-09 13:51:42.250 344 12654.17 113.20 54420.62 88888.00 2016-12-09 13:51:42.375 344 12654.20 113.20 54420.62 88888.00 2016-12-09 13:51:42.500 344 12654.20 113.25 54420.62 88888.00 2016-12-09 13:51:42.625 344 12654.10 113.30 54420.65 88888.00 2016-12-09 13:51:42.750 344 12654.05 113.30 54420.68 88888.00 2016-12-09 13:51:42.875 344 12654.02 113.35 54420.65 88888.00 2016-12-09 13:51:43.000 344 12654.08 113.38 54420.65 88888.00 2016-12-09 13:51:43.125 344 12654.10 113.42 54420.65 88888.00 2016-12-09 13:51:43.250 344 12654.10 113.42 54420.70 88888.00 2016-12-09 13:51:43.375 344 12654.12 113.47 54420.70 88888.00 2016-12-09 13:51:43.500 344 12654.10 113.53 54420.70 88888.00 2016-12-09 13:51:43.625 344 12654.08 113.55 54420.70 88888.00 2016-12-09 13:51:43.750 344 12654.05 113.62 54420.70 88888.00 2016-12-09 13:51:43.875 344 12654.05 113.62 54420.68 88888.00 2016-12-09 13:51:44.000 344 12654.00 113.65 54420.70 88888.00 2016-12-09 13:51:44.125 344 12653.98 113.67 54420.70 88888.00 2016-12-09 13:51:44.250 344 12653.95 113.72 54420.72 88888.00 2016-12-09 13:51:44.375 344 12653.98 113.78 54420.70 88888.00 2016-12-09 13:51:44.500 344 12653.98 113.83 54420.70 88888.00 2016-12-09 13:51:44.625 344 12653.98 113.88 54420.70 88888.00 2016-12-09 13:51:44.750 344 12654.02 113.92 54420.70 88888.00 2016-12-09 13:51:44.875 344 12654.00 113.92 54420.70 88888.00 2016-12-09 13:51:45.000 344 12654.00 113.90 54420.68 88888.00 2016-12-09 13:51:45.125 344 12654.00 113.95 54420.68 88888.00 2016-12-09 13:51:45.250 344 12654.02 113.97 54420.68 88888.00 2016-12-09 13:51:45.375 344 12654.08 114.05 54420.68 88888.00 2016-12-09 13:51:45.500 344 12654.10 114.08 54420.68 88888.00 2016-12-09 13:51:45.625 344 12654.08 114.08 54420.68 88888.00 2016-12-09 13:51:45.750 344 12654.10 114.10 54420.68 88888.00 2016-12-09 13:51:45.875 344 12654.12 114.12 54420.68 88888.00 2016-12-09 13:51:46.000 344 12654.17 114.17 54420.65 88888.00 2016-12-09 13:51:46.125 344 12654.20 114.17 54420.65 88888.00 2016-12-09 13:51:46.250 344 12654.15 114.20 54420.65 88888.00 2016-12-09 13:51:46.375 344 12654.17 114.25 54420.65 88888.00 2016-12-09 13:51:46.500 344 12654.25 114.28 54420.62 88888.00 2016-12-09 13:51:46.625 344 12654.27 114.30 54420.62 88888.00 2016-12-09 13:51:46.750 344 12654.33 114.30 54420.65 88888.00 2016-12-09 13:51:46.875 344 12654.38 114.30 54420.62 88888.00 2016-12-09 13:51:47.000 344 12654.38 114.30 54420.60 88888.00 2016-12-09 13:51:47.125 344 12654.45 114.35 54420.60 88888.00 2016-12-09 13:51:47.250 344 12654.52 114.35 54420.57 88888.00 2016-12-09 13:51:47.375 344 12654.58 114.38 54420.55 88888.00 2016-12-09 13:51:47.500 344 12654.52 114.38 54420.57 88888.00 2016-12-09 13:51:47.625 344 12654.55 114.38 54420.55 88888.00 2016-12-09 13:51:47.750 344 12654.60 114.38 54420.55 88888.00 2016-12-09 13:51:47.875 344 12654.67 114.38 54420.55 88888.00 2016-12-09 13:51:48.000 344 12654.75 114.35 54420.50 88888.00 2016-12-09 13:51:48.125 344 12654.75 114.38 54420.55 88888.00 2016-12-09 13:51:48.250 344 12654.77 114.40 54420.57 88888.00 2016-12-09 13:51:48.375 344 12654.83 114.40 54420.53 88888.00 2016-12-09 13:51:48.500 344 12654.92 114.40 54420.53 88888.00 2016-12-09 13:51:48.625 344 12654.98 114.40 54420.53 88888.00 2016-12-09 13:51:48.750 344 12654.98 114.42 54420.50 88888.00 2016-12-09 13:51:48.875 344 12655.05 114.40 54420.53 88888.00 2016-12-09 13:51:49.000 344 12655.08 114.38 54420.50 88888.00 2016-12-09 13:51:49.125 344 12655.15 114.35 54420.53 88888.00 2016-12-09 13:51:49.250 344 12655.17 114.33 54420.53 88888.00 2016-12-09 13:51:49.375 344 12655.15 114.33 54420.50 88888.00 2016-12-09 13:51:49.500 344 12655.17 114.30 54420.47 88888.00 2016-12-09 13:51:49.625 344 12655.25 114.30 54420.47 88888.00 2016-12-09 13:51:49.750 344 12655.23 114.30 54420.47 88888.00 2016-12-09 13:51:49.875 344 12655.27 114.30 54420.47 88888.00 2016-12-09 13:51:50.000 344 12655.33 114.25 54420.47 88888.00 2016-12-09 13:51:50.125 344 12655.38 114.22 54420.50 88888.00 2016-12-09 13:51:50.250 344 12655.35 114.20 54420.50 88888.00 2016-12-09 13:51:50.375 344 12655.40 114.20 54420.47 88888.00 2016-12-09 13:51:50.500 344 12655.42 114.15 54420.47 88888.00 2016-12-09 13:51:50.625 344 12655.42 114.12 54420.47 88888.00 2016-12-09 13:51:50.750 344 12655.48 114.08 54420.45 88888.00 2016-12-09 13:51:50.875 344 12655.42 114.05 54420.47 88888.00 2016-12-09 13:51:51.000 344 12655.48 114.05 54420.47 88888.00 2016-12-09 13:51:51.125 344 12655.50 114.03 54420.50 88888.00 2016-12-09 13:51:51.250 344 12655.52 113.95 54420.50 88888.00 2016-12-09 13:51:51.375 344 12655.58 113.92 54420.50 88888.00 2016-12-09 13:51:51.500 344 12655.60 113.90 54420.47 88888.00 2016-12-09 13:51:51.625 344 12655.60 113.85 54420.50 88888.00 2016-12-09 13:51:51.750 344 12655.55 113.80 54420.47 88888.00 2016-12-09 13:51:51.875 344 12655.60 113.75 54420.50 88888.00 2016-12-09 13:51:52.000 344 12655.67 113.75 54420.53 88888.00 2016-12-09 13:51:52.125 344 12655.70 113.72 54420.55 88888.00 2016-12-09 13:51:52.250 344 12655.67 113.65 54420.55 88888.00 2016-12-09 13:51:52.375 344 12655.60 113.62 54420.57 88888.00 2016-12-09 13:51:52.500 344 12655.58 113.58 54420.60 88888.00 2016-12-09 13:51:52.625 344 12655.65 113.55 54420.60 88888.00 2016-12-09 13:51:52.750 344 12655.62 113.53 54420.60 88888.00 2016-12-09 13:51:52.875 344 12655.62 113.47 54420.60 88888.00 2016-12-09 13:51:53.000 344 12655.67 113.45 54420.60 88888.00 2016-12-09 13:51:53.125 344 12655.60 113.40 54420.62 88888.00 2016-12-09 13:51:53.250 344 12655.60 113.38 54420.65 88888.00 2016-12-09 13:51:53.375 344 12655.67 113.33 54420.62 88888.00 2016-12-09 13:51:53.500 344 12655.62 113.25 54420.65 88888.00 2016-12-09 13:51:53.625 344 12655.60 113.22 54420.68 88888.00 2016-12-09 13:51:53.750 344 12655.67 113.22 54420.68 88888.00 2016-12-09 13:51:53.875 344 12655.70 113.20 54420.70 88888.00 2016-12-09 13:51:54.000 344 12655.67 113.12 54420.68 88888.00 2016-12-09 13:51:54.125 344 12655.60 113.08 54420.68 88888.00 2016-12-09 13:51:54.250 344 12655.58 113.08 54420.70 88888.00 2016-12-09 13:51:54.375 344 12655.65 113.05 54420.72 88888.00 2016-12-09 13:51:54.500 344 12655.65 113.05 54420.72 88888.00 2016-12-09 13:51:54.625 344 12655.62 113.00 54420.75 88888.00 2016-12-09 13:51:54.750 344 12655.58 113.00 54420.75 88888.00 2016-12-09 13:51:54.875 344 12655.55 112.95 54420.75 88888.00 2016-12-09 13:51:55.000 344 12655.60 112.92 54420.75 88888.00 2016-12-09 13:51:55.125 344 12655.67 112.90 54420.78 88888.00 2016-12-09 13:51:55.250 344 12655.62 112.83 54420.78 88888.00 2016-12-09 13:51:55.375 344 12655.65 112.83 54420.78 88888.00 2016-12-09 13:51:55.500 344 12655.62 112.85 54420.78 88888.00 2016-12-09 13:51:55.625 344 12655.65 112.88 54420.80 88888.00 2016-12-09 13:51:55.750 344 12655.67 112.83 54420.82 88888.00 2016-12-09 13:51:55.875 344 12655.67 112.83 54420.85 88888.00 2016-12-09 13:51:56.000 344 12655.62 112.80 54420.82 88888.00 2016-12-09 13:51:56.125 344 12655.65 112.78 54420.85 88888.00 2016-12-09 13:51:56.250 344 12655.62 112.72 54420.88 88888.00 2016-12-09 13:51:56.375 344 12655.60 112.75 54420.90 88888.00 2016-12-09 13:51:56.500 344 12655.62 112.72 54420.90 88888.00 2016-12-09 13:51:56.625 344 12655.60 112.70 54420.90 88888.00 2016-12-09 13:51:56.750 344 12655.58 112.70 54420.93 88888.00 2016-12-09 13:51:56.875 344 12655.62 112.67 54420.93 88888.00 2016-12-09 13:51:57.000 344 12655.60 112.70 54420.95 88888.00 2016-12-09 13:51:57.125 344 12655.58 112.70 54420.97 88888.00 2016-12-09 13:51:57.250 344 12655.52 112.67 54421.00 88888.00 2016-12-09 13:51:57.375 344 12655.55 112.65 54420.97 88888.00 2016-12-09 13:51:57.500 344 12655.60 112.67 54420.97 88888.00 2016-12-09 13:51:57.625 344 12655.60 112.67 54421.00 88888.00 2016-12-09 13:51:57.750 344 12655.52 112.65 54420.97 88888.00 2016-12-09 13:51:57.875 344 12655.55 112.65 54420.95 88888.00 2016-12-09 13:51:58.000 344 12655.58 112.67 54420.95 88888.00 2016-12-09 13:51:58.125 344 12655.58 112.70 54420.97 88888.00 2016-12-09 13:51:58.250 344 12655.62 112.70 54421.03 88888.00 2016-12-09 13:51:58.375 344 12655.62 112.70 54421.00 88888.00 2016-12-09 13:51:58.500 344 12655.60 112.70 54421.03 88888.00 2016-12-09 13:51:58.625 344 12655.60 112.70 54421.05 88888.00 2016-12-09 13:51:58.750 344 12655.62 112.72 54421.05 88888.00 2016-12-09 13:51:58.875 344 12655.62 112.70 54421.05 88888.00 2016-12-09 13:51:59.000 344 12655.67 112.67 54421.03 88888.00 2016-12-09 13:51:59.125 344 12655.67 112.70 54421.03 88888.00 2016-12-09 13:51:59.250 344 12655.65 112.67 54421.03 88888.00 2016-12-09 13:51:59.375 344 12655.60 112.67 54421.05 88888.00 2016-12-09 13:51:59.500 344 12655.62 112.67 54421.05 88888.00 2016-12-09 13:51:59.625 344 12655.67 112.67 54421.05 88888.00 2016-12-09 13:51:59.750 344 12655.73 112.70 54421.07 88888.00 2016-12-09 13:51:59.875 344 12655.62 112.70 54421.07 88888.00 2016-12-09 13:52:00.000 344 12655.62 112.70 54421.07 88888.00 2016-12-09 13:52:00.125 344 12655.65 112.67 54421.12 88888.00 2016-12-09 13:52:00.250 344 12655.73 112.70 54421.12 88888.00 2016-12-09 13:52:00.375 344 12655.75 112.72 54421.12 88888.00 2016-12-09 13:52:00.500 344 12655.70 112.72 54421.10 88888.00 2016-12-09 13:52:00.625 344 12655.70 112.70 54421.07 88888.00 2016-12-09 13:52:00.750 344 12655.73 112.67 54421.07 88888.00 2016-12-09 13:52:00.875 344 12655.73 112.65 54421.07 88888.00 2016-12-09 13:52:01.000 344 12655.75 112.67 54421.10 88888.00 2016-12-09 13:52:01.125 344 12655.77 112.70 54421.10 88888.00 2016-12-09 13:52:01.250 344 12655.73 112.67 54421.10 88888.00 2016-12-09 13:52:01.375 344 12655.70 112.67 54421.12 88888.00 2016-12-09 13:52:01.500 344 12655.73 112.67 54421.12 88888.00 2016-12-09 13:52:01.625 344 12655.73 112.70 54421.12 88888.00 2016-12-09 13:52:01.750 344 12655.85 112.70 54421.10 88888.00 2016-12-09 13:52:01.875 344 12655.90 112.67 54421.12 88888.00 2016-12-09 13:52:02.000 344 12655.95 112.67 54421.15 88888.00 2016-12-09 13:52:02.125 344 12655.92 112.70 54421.12 88888.00 2016-12-09 13:52:02.250 344 12655.83 112.65 54421.12 88888.00 2016-12-09 13:52:02.375 344 12655.85 112.67 54421.12 88888.00 2016-12-09 13:52:02.500 344 12655.92 112.67 54421.12 88888.00 2016-12-09 13:52:02.625 344 12655.95 112.67 54421.10 88888.00 2016-12-09 13:52:02.750 344 12655.90 112.67 54421.12 88888.00 2016-12-09 13:52:02.875 344 12655.88 112.70 54421.15 88888.00 2016-12-09 13:52:03.000 344 12655.92 112.67 54421.15 88888.00 2016-12-09 13:52:03.125 344 12655.92 112.65 54421.12 88888.00 2016-12-09 13:52:03.250 344 12655.85 112.62 54421.12 88888.00 2016-12-09 13:52:03.375 344 12655.88 112.65 54421.15 88888.00 2016-12-09 13:52:03.500 344 12655.90 112.65 54421.18 88888.00 2016-12-09 13:52:03.625 344 12655.92 112.65 54421.15 88888.00 2016-12-09 13:52:03.750 344 12655.90 112.65 54421.12 88888.00 2016-12-09 13:52:03.875 344 12655.90 112.60 54421.18 88888.00 2016-12-09 13:52:04.000 344 12655.95 112.62 54421.15 88888.00 2016-12-09 13:52:04.125 344 12655.92 112.65 54421.15 88888.00 2016-12-09 13:52:04.250 344 12655.85 112.60 54421.18 88888.00 2016-12-09 13:52:04.375 344 12655.90 112.62 54421.15 88888.00 2016-12-09 13:52:04.500 344 12655.92 112.58 54421.18 88888.00 2016-12-09 13:52:04.625 344 12655.95 112.55 54421.18 88888.00 2016-12-09 13:52:04.750 344 12655.90 112.55 54421.18 88888.00 2016-12-09 13:52:04.875 344 12655.90 112.55 54421.20 88888.00 2016-12-09 13:52:05.000 344 12655.92 112.55 54421.20 88888.00 2016-12-09 13:52:05.125 344 12655.92 112.55 54421.22 88888.00 2016-12-09 13:52:05.250 344 12655.83 112.53 54421.22 88888.00 2016-12-09 13:52:05.375 344 12655.88 112.53 54421.22 88888.00 2016-12-09 13:52:05.500 344 12655.98 112.55 54421.25 88888.00 2016-12-09 13:52:05.625 344 12656.00 112.53 54421.25 88888.00 2016-12-09 13:52:05.750 344 12655.98 112.53 54421.22 88888.00 2016-12-09 13:52:05.875 344 12655.90 112.53 54421.22 88888.00 2016-12-09 13:52:06.000 344 12655.85 112.53 54421.22 88888.00 2016-12-09 13:52:06.125 344 12655.90 112.50 54421.25 88888.00 2016-12-09 13:52:06.250 344 12655.92 112.50 54421.25 88888.00 2016-12-09 13:52:06.375 344 12655.98 112.50 54421.25 88888.00 2016-12-09 13:52:06.500 344 12656.02 112.53 54421.25 88888.00 2016-12-09 13:52:06.625 344 12655.98 112.53 54421.25 88888.00 2016-12-09 13:52:06.750 344 12655.98 112.53 54421.28 88888.00 2016-12-09 13:52:06.875 344 12656.00 112.55 54421.30 88888.00 2016-12-09 13:52:07.000 344 12655.95 112.55 54421.25 88888.00 2016-12-09 13:52:07.125 344 12655.95 112.50 54421.25 88888.00 2016-12-09 13:52:07.250 344 12655.95 112.47 54421.28 88888.00 2016-12-09 13:52:07.375 344 12655.98 112.50 54421.30 88888.00 2016-12-09 13:52:07.500 344 12656.00 112.53 54421.30 88888.00 2016-12-09 13:52:07.625 344 12656.02 112.53 54421.30 88888.00 2016-12-09 13:52:07.750 344 12656.08 112.53 54421.28 88888.00 2016-12-09 13:52:07.875 344 12656.10 112.53 54421.30 88888.00 2016-12-09 13:52:08.000 344 12656.02 112.53 54421.28 88888.00 2016-12-09 13:52:08.125 344 12656.00 112.53 54421.30 88888.00 2016-12-09 13:52:08.250 344 12656.05 112.55 54421.32 88888.00 2016-12-09 13:52:08.375 344 12656.15 112.55 54421.32 88888.00 2016-12-09 13:52:08.500 344 12656.10 112.55 54421.32 88888.00 2016-12-09 13:52:08.625 344 12656.08 112.55 54421.32 88888.00 2016-12-09 13:52:08.750 344 12656.08 112.55 54421.32 88888.00 2016-12-09 13:52:08.875 344 12656.08 112.58 54421.32 88888.00 2016-12-09 13:52:09.000 344 12656.02 112.58 54421.30 88888.00 2016-12-09 13:52:09.125 344 12656.05 112.55 54421.30 88888.00 2016-12-09 13:52:09.250 344 12656.12 112.55 54421.30 88888.00 2016-12-09 13:52:09.375 344 12656.23 112.62 54421.32 88888.00 2016-12-09 13:52:09.500 344 12656.17 112.62 54421.30 88888.00 2016-12-09 13:52:09.625 344 12656.23 112.62 54421.30 88888.00 2016-12-09 13:52:09.750 344 12656.35 112.62 54421.28 88888.00 2016-12-09 13:52:09.875 344 12656.35 112.62 54421.32 88888.00 2016-12-09 13:52:10.000 344 12656.27 112.65 54421.32 88888.00 2016-12-09 13:52:10.125 344 12656.27 112.65 54421.30 88888.00 2016-12-09 13:52:10.250 344 12656.35 112.65 54421.28 88888.00 2016-12-09 13:52:10.375 344 12656.45 112.62 54421.28 88888.00 2016-12-09 13:52:10.500 344 12656.52 112.60 54421.28 88888.00 2016-12-09 13:52:10.625 344 12656.60 112.62 54421.28 88888.00 2016-12-09 13:52:10.750 344 12656.58 112.60 54421.28 88888.00 2016-12-09 13:52:10.875 344 12656.50 112.65 54421.30 88888.00 2016-12-09 13:52:11.000 344 12656.50 112.67 54421.28 88888.00 2016-12-09 13:52:11.125 344 12656.60 112.67 54421.30 88888.00 2016-12-09 13:52:11.250 344 12656.62 112.65 54421.28 88888.00 2016-12-09 13:52:11.375 344 12656.70 112.65 54421.25 88888.00 2016-12-09 13:52:11.500 344 12656.73 112.67 54421.28 88888.00 2016-12-09 13:52:11.625 344 12656.67 112.70 54421.28 88888.00 2016-12-09 13:52:11.750 344 12656.70 112.70 54421.28 88888.00 2016-12-09 13:52:11.875 344 12656.77 112.67 54421.25 88888.00 2016-12-09 13:52:12.000 344 12656.83 112.72 54421.22 88888.00 2016-12-09 13:52:12.125 344 12656.88 112.72 54421.25 88888.00 2016-12-09 13:52:12.250 344 12656.88 112.72 54421.25 88888.00 2016-12-09 13:52:12.375 344 12656.92 112.70 54421.28 88888.00 2016-12-09 13:52:12.500 344 12656.95 112.72 54421.28 88888.00 2016-12-09 13:52:12.625 344 12656.98 112.70 54421.28 88888.00 2016-12-09 13:52:12.750 344 12657.00 112.72 54421.28 88888.00 2016-12-09 13:52:12.875 344 12657.05 112.72 54421.25 88888.00 2016-12-09 13:52:13.000 344 12657.17 112.67 54421.22 88888.00 2016-12-09 13:52:13.125 344 12657.17 112.70 54421.25 88888.00 2016-12-09 13:52:13.250 344 12657.23 112.70 54421.25 88888.00 2016-12-09 13:52:13.375 344 12657.27 112.70 54421.28 88888.00 2016-12-09 13:52:13.500 344 12657.25 112.70 54421.22 88888.00 2016-12-09 13:52:13.625 344 12657.27 112.65 54421.25 88888.00 2016-12-09 13:52:13.750 344 12657.30 112.67 54421.25 88888.00 2016-12-09 13:52:13.875 344 12657.42 112.67 54421.25 88888.00 2016-12-09 13:52:14.000 344 12657.50 112.65 54421.25 88888.00 2016-12-09 13:52:14.125 344 12657.48 112.67 54421.25 88888.00 2016-12-09 13:52:14.250 344 12657.50 112.65 54421.22 88888.00 2016-12-09 13:52:14.375 344 12657.52 112.62 54421.20 88888.00 2016-12-09 13:52:14.500 344 12657.55 112.62 54421.22 88888.00 2016-12-09 13:52:14.625 344 12657.60 112.62 54421.25 88888.00 2016-12-09 13:52:14.750 344 12657.67 112.60 54421.25 88888.00 2016-12-09 13:52:14.875 344 12657.65 112.58 54421.25 88888.00 2016-12-09 13:52:15.000 344 12657.62 112.53 54421.22 88888.00 2016-12-09 13:52:15.125 344 12657.75 112.53 54421.25 88888.00 2016-12-09 13:52:15.250 344 12657.77 112.50 54421.25 88888.00 2016-12-09 13:52:15.375 344 12657.85 112.55 54421.25 88888.00 2016-12-09 13:52:15.500 344 12657.90 112.55 54421.25 88888.00 2016-12-09 13:52:15.625 344 12657.85 112.53 54421.28 88888.00 2016-12-09 13:52:15.750 344 12657.90 112.47 54421.28 88888.00 2016-12-09 13:52:15.875 344 12657.92 112.45 54421.28 88888.00 2016-12-09 13:52:16.000 344 12657.92 112.45 54421.28 88888.00 2016-12-09 13:52:16.125 344 12657.95 112.40 54421.25 88888.00 2016-12-09 13:52:16.250 344 12657.92 112.38 54421.28 88888.00 2016-12-09 13:52:16.375 344 12657.92 112.40 54421.28 88888.00 2016-12-09 13:52:16.500 344 12657.92 112.38 54421.28 88888.00 2016-12-09 13:52:16.625 344 12657.98 112.35 54421.30 88888.00 2016-12-09 13:52:16.750 344 12657.95 112.28 54421.30 88888.00 2016-12-09 13:52:16.875 344 12657.95 112.28 54421.30 88888.00 2016-12-09 13:52:17.000 344 12657.95 112.30 54421.32 88888.00 2016-12-09 13:52:17.125 344 12657.92 112.25 54421.32 88888.00 2016-12-09 13:52:17.250 344 12657.90 112.25 54421.32 88888.00 2016-12-09 13:52:17.375 344 12657.95 112.25 54421.32 88888.00 2016-12-09 13:52:17.500 344 12657.90 112.22 54421.38 88888.00 2016-12-09 13:52:17.625 344 12657.90 112.22 54421.38 88888.00 2016-12-09 13:52:17.750 344 12657.90 112.22 54421.38 88888.00 2016-12-09 13:52:17.875 344 12657.88 112.20 54421.40 88888.00 2016-12-09 13:52:18.000 344 12657.92 112.17 54421.43 88888.00 2016-12-09 13:52:18.125 344 12658.00 112.15 54421.43 88888.00 2016-12-09 13:52:18.250 344 12657.98 112.10 54421.43 88888.00 2016-12-09 13:52:18.375 344 12657.98 112.08 54421.45 88888.00 2016-12-09 13:52:18.500 344 12658.00 112.03 54421.47 88888.00 2016-12-09 13:52:18.625 344 12658.00 112.03 54421.47 88888.00 2016-12-09 13:52:18.750 344 12658.00 112.00 54421.47 88888.00 2016-12-09 13:52:18.875 344 12657.95 112.00 54421.47 88888.00 2016-12-09 13:52:19.000 344 12657.98 112.03 54421.50 88888.00 2016-12-09 13:52:19.125 344 12657.98 112.00 54421.50 88888.00 2016-12-09 13:52:19.250 344 12657.92 111.95 54421.50 88888.00 2016-12-09 13:52:19.375 344 12657.85 111.90 54421.50 88888.00 2016-12-09 13:52:19.500 344 12657.85 111.90 54421.53 88888.00 2016-12-09 13:52:19.625 344 12657.83 111.92 54421.55 88888.00 2016-12-09 13:52:19.750 344 12657.83 111.90 54421.55 88888.00 2016-12-09 13:52:19.875 344 12657.80 111.90 54421.57 88888.00 2016-12-09 13:52:20.000 344 12657.77 111.88 54421.57 88888.00 2016-12-09 13:52:20.125 344 12657.75 111.83 54421.60 88888.00 2016-12-09 13:52:20.250 344 12657.77 111.83 54421.60 88888.00 2016-12-09 13:52:20.375 344 12657.77 111.83 54421.62 88888.00 2016-12-09 13:52:20.500 344 12657.75 111.80 54421.65 88888.00 2016-12-09 13:52:20.625 344 12657.75 111.78 54421.62 88888.00 2016-12-09 13:52:20.750 344 12657.77 111.75 54421.65 88888.00 2016-12-09 13:52:20.875 344 12657.75 111.75 54421.70 88888.00 2016-12-09 13:52:21.000 344 12657.67 111.78 54421.70 88888.00 2016-12-09 13:52:21.125 344 12657.67 111.75 54421.70 88888.00 2016-12-09 13:52:21.250 344 12657.70 111.75 54421.72 88888.00 2016-12-09 13:52:21.375 344 12657.73 111.78 54421.75 88888.00 2016-12-09 13:52:21.500 344 12657.65 111.75 54421.72 88888.00 2016-12-09 13:52:21.625 344 12657.60 111.70 54421.72 88888.00 2016-12-09 13:52:21.750 344 12657.62 111.70 54421.75 88888.00 2016-12-09 13:52:21.875 344 12657.60 111.72 54421.78 88888.00 2016-12-09 13:52:22.000 344 12657.55 111.75 54421.78 88888.00 2016-12-09 13:52:22.125 344 12657.55 111.72 54421.78 88888.00 2016-12-09 13:52:22.250 344 12657.55 111.67 54421.80 88888.00 2016-12-09 13:52:22.375 344 12657.48 111.67 54421.80 88888.00 2016-12-09 13:52:22.500 344 12657.35 111.70 54421.82 88888.00 2016-12-09 13:52:22.625 344 12657.38 111.67 54421.82 88888.00 2016-12-09 13:52:22.750 344 12657.42 111.65 54421.85 88888.00 2016-12-09 13:52:22.875 344 12657.38 111.65 54421.82 88888.00 2016-12-09 13:52:23.000 344 12657.33 111.67 54421.85 88888.00 2016-12-09 13:52:23.125 344 12657.40 111.67 54421.90 88888.00 2016-12-09 13:52:23.250 344 12657.42 111.67 54421.88 88888.00 2016-12-09 13:52:23.375 344 12657.45 111.65 54421.85 88888.00 2016-12-09 13:52:23.500 344 12657.33 111.67 54421.88 88888.00 2016-12-09 13:52:23.625 344 12657.25 111.67 54421.90 88888.00 2016-12-09 13:52:23.750 344 12657.25 111.67 54421.93 88888.00 2016-12-09 13:52:23.875 344 12657.25 111.67 54421.95 88888.00 2016-12-09 13:52:24.000 344 12657.23 111.65 54421.93 88888.00 2016-12-09 13:52:24.125 344 12657.17 111.62 54421.95 88888.00 2016-12-09 13:52:24.250 344 12657.15 111.65 54421.95 88888.00 2016-12-09 13:52:24.375 344 12657.20 111.67 54421.97 88888.00 2016-12-09 13:52:24.500 344 12657.15 111.62 54422.00 88888.00 2016-12-09 13:52:24.625 344 12657.02 111.60 54422.00 88888.00 2016-12-09 13:52:24.750 344 12657.05 111.60 54422.00 88888.00 2016-12-09 13:52:24.875 344 12657.12 111.60 54422.03 88888.00 2016-12-09 13:52:25.000 344 12657.12 111.60 54422.03 88888.00 2016-12-09 13:52:25.125 344 12657.15 111.60 54422.03 88888.00 2016-12-09 13:52:25.250 344 12657.15 111.60 54422.03 88888.00 2016-12-09 13:52:25.375 344 12657.17 111.58 54422.05 88888.00 2016-12-09 13:52:25.500 344 12657.10 111.58 54422.03 88888.00 2016-12-09 13:52:25.625 344 12657.02 111.60 54422.03 88888.00 2016-12-09 13:52:25.750 344 12657.02 111.58 54422.05 88888.00 2016-12-09 13:52:25.875 344 12657.02 111.55 54422.05 88888.00 2016-12-09 13:52:26.000 344 12657.05 111.55 54422.07 88888.00 2016-12-09 13:52:26.125 344 12657.02 111.55 54422.12 88888.00 2016-12-09 13:52:26.250 344 12657.08 111.50 54422.12 88888.00 2016-12-09 13:52:26.375 344 12657.12 111.50 54422.15 88888.00 2016-12-09 13:52:26.500 344 12657.10 111.50 54422.12 88888.00 2016-12-09 13:52:26.625 344 12657.02 111.50 54422.10 88888.00 2016-12-09 13:52:26.750 344 12656.98 111.47 54422.15 88888.00 2016-12-09 13:52:26.875 344 12657.02 111.50 54422.15 88888.00 2016-12-09 13:52:27.000 344 12657.05 111.50 54422.15 88888.00 2016-12-09 13:52:27.125 344 12657.08 111.47 54422.20 88888.00 2016-12-09 13:52:27.250 344 12657.08 111.40 54422.20 88888.00 2016-12-09 13:52:27.375 344 12657.08 111.38 54422.20 88888.00 2016-12-09 13:52:27.500 344 12657.08 111.38 54422.20 88888.00 2016-12-09 13:52:27.625 344 12657.08 111.40 54422.20 88888.00 2016-12-09 13:52:27.750 344 12657.15 111.42 54422.25 88888.00 2016-12-09 13:52:27.875 344 12657.17 111.38 54422.22 88888.00 2016-12-09 13:52:28.000 344 12657.08 111.35 54422.22 88888.00 2016-12-09 13:52:28.125 344 12656.98 111.35 54422.25 88888.00 2016-12-09 13:52:28.250 344 12656.95 111.33 54422.28 88888.00 2016-12-09 13:52:28.375 344 12657.02 111.33 54422.30 88888.00 2016-12-09 13:52:28.500 344 12657.05 111.30 54422.28 88888.00 2016-12-09 13:52:28.625 344 12657.00 111.28 54422.28 88888.00 2016-12-09 13:52:28.750 344 12657.02 111.28 54422.28 88888.00 2016-12-09 13:52:28.875 344 12657.05 111.22 54422.32 88888.00 2016-12-09 13:52:29.000 344 12657.08 111.22 54422.32 88888.00 2016-12-09 13:52:29.125 344 12657.12 111.20 54422.32 88888.00 2016-12-09 13:52:29.250 344 12657.10 111.22 54422.32 88888.00 2016-12-09 13:52:29.375 344 12657.15 111.20 54422.32 88888.00 2016-12-09 13:52:29.500 344 12657.17 111.20 54422.32 88888.00 2016-12-09 13:52:29.625 344 12657.20 111.20 54422.35 88888.00 2016-12-09 13:52:29.750 344 12657.20 111.15 54422.35 88888.00 2016-12-09 13:52:29.875 344 12657.25 111.12 54422.35 88888.00 2016-12-09 13:52:30.000 344 12657.27 111.10 54422.35 88888.00 2016-12-09 13:52:30.125 344 12657.30 111.10 54422.38 88888.00 2016-12-09 13:52:30.250 344 12657.25 111.10 54422.38 88888.00 2016-12-09 13:52:30.375 344 12657.20 111.10 54422.38 88888.00 2016-12-09 13:52:30.500 344 12657.23 111.10 54422.35 88888.00 2016-12-09 13:52:30.625 344 12657.27 111.08 54422.38 88888.00 2016-12-09 13:52:30.750 344 12657.23 111.03 54422.38 88888.00 2016-12-09 13:52:30.875 344 12657.23 110.97 54422.35 88888.00 2016-12-09 13:52:31.000 344 12657.33 110.97 54422.35 88888.00 2016-12-09 13:52:31.125 344 12657.38 111.00 54422.38 88888.00 2016-12-09 13:52:31.250 344 12657.40 110.95 54422.35 88888.00 2016-12-09 13:52:31.375 344 12657.42 110.95 54422.38 88888.00 2016-12-09 13:52:31.500 344 12657.40 110.92 54422.38 88888.00 2016-12-09 13:52:31.625 344 12657.42 110.92 54422.38 88888.00 2016-12-09 13:52:31.750 344 12657.45 110.95 54422.40 88888.00 2016-12-09 13:52:31.875 344 12657.48 110.92 54422.40 88888.00 2016-12-09 13:52:32.000 344 12657.50 110.92 54422.40 88888.00 2016-12-09 13:52:32.125 344 12657.48 110.88 54422.43 88888.00 2016-12-09 13:52:32.250 344 12657.45 110.90 54422.45 88888.00 2016-12-09 13:52:32.375 344 12657.50 110.92 54422.45 88888.00 2016-12-09 13:52:32.500 344 12657.55 110.90 54422.45 88888.00 2016-12-09 13:52:32.625 344 12657.62 110.88 54422.43 88888.00 2016-12-09 13:52:32.750 344 12657.65 110.90 54422.43 88888.00 2016-12-09 13:52:32.875 344 12657.67 110.88 54422.47 88888.00 2016-12-09 13:52:33.000 344 12657.62 110.90 54422.45 88888.00 2016-12-09 13:52:33.125 344 12657.60 110.90 54422.47 88888.00 2016-12-09 13:52:33.250 344 12657.62 110.90 54422.47 88888.00 2016-12-09 13:52:33.375 344 12657.75 110.90 54422.47 88888.00 2016-12-09 13:52:33.500 344 12657.77 110.90 54422.50 88888.00 2016-12-09 13:52:33.625 344 12657.75 110.85 54422.47 88888.00 2016-12-09 13:52:33.750 344 12657.77 110.88 54422.47 88888.00 2016-12-09 13:52:33.875 344 12657.80 110.90 54422.47 88888.00 2016-12-09 13:52:34.000 344 12657.83 110.92 54422.47 88888.00 2016-12-09 13:52:34.125 344 12657.83 110.92 54422.50 88888.00 2016-12-09 13:52:34.250 344 12657.83 110.92 54422.50 88888.00 2016-12-09 13:52:34.375 344 12657.90 110.92 54422.50 88888.00 2016-12-09 13:52:34.500 344 12657.92 110.95 54422.50 88888.00 2016-12-09 13:52:34.625 344 12657.98 110.95 54422.50 88888.00 2016-12-09 13:52:34.750 344 12658.00 110.95 54422.50 88888.00 2016-12-09 13:52:34.875 344 12658.05 110.97 54422.50 88888.00 2016-12-09 13:52:35.000 344 12658.05 111.03 54422.50 88888.00 2016-12-09 13:52:35.125 344 12658.05 111.05 54422.50 88888.00 2016-12-09 13:52:35.250 344 12658.02 111.03 54422.53 88888.00 2016-12-09 13:52:35.375 344 12658.02 111.03 54422.53 88888.00 2016-12-09 13:52:35.500 344 12657.95 111.05 54422.53 88888.00 2016-12-09 13:52:35.625 344 12657.98 111.10 54422.55 88888.00 2016-12-09 13:52:35.750 344 12658.00 111.08 54422.53 88888.00 2016-12-09 13:52:35.875 344 12658.00 111.10 54422.53 88888.00 2016-12-09 13:52:36.000 344 12658.00 111.12 54422.55 88888.00 2016-12-09 13:52:36.125 344 12658.00 111.12 54422.57 88888.00 2016-12-09 13:52:36.250 344 12657.98 111.12 54422.57 88888.00 2016-12-09 13:52:36.375 344 12658.00 111.15 54422.55 88888.00 2016-12-09 13:52:36.500 344 12658.02 111.15 54422.55 88888.00 2016-12-09 13:52:36.625 344 12658.05 111.15 54422.55 88888.00 2016-12-09 13:52:36.750 344 12658.10 111.20 54422.57 88888.00 2016-12-09 13:52:36.875 344 12658.08 111.20 54422.60 88888.00 2016-12-09 13:52:37.000 344 12658.10 111.22 54422.60 88888.00 2016-12-09 13:52:37.125 344 12658.10 111.25 54422.60 88888.00 2016-12-09 13:52:37.250 344 12658.10 111.25 54422.60 88888.00 2016-12-09 13:52:37.375 344 12658.08 111.25 54422.60 88888.00 2016-12-09 13:52:37.500 344 12658.12 111.28 54422.60 88888.00 2016-12-09 13:52:37.625 344 12658.12 111.33 54422.62 88888.00 2016-12-09 13:52:37.750 344 12658.10 111.35 54422.62 88888.00 2016-12-09 13:52:37.875 344 12658.02 111.35 54422.65 88888.00 2016-12-09 13:52:38.000 344 12658.02 111.35 54422.65 88888.00 2016-12-09 13:52:38.125 344 12658.05 111.38 54422.65 88888.00 2016-12-09 13:52:38.250 344 12658.05 111.38 54422.65 88888.00 2016-12-09 13:52:38.375 344 12658.00 111.40 54422.65 88888.00 2016-12-09 13:52:38.500 344 12658.02 111.40 54422.65 88888.00 2016-12-09 13:52:38.625 344 12658.02 111.38 54422.65 88888.00 2016-12-09 13:52:38.750 344 12658.00 111.38 54422.65 88888.00 2016-12-09 13:52:38.875 344 12658.02 111.42 54422.68 88888.00 2016-12-09 13:52:39.000 344 12658.00 111.45 54422.68 88888.00 2016-12-09 13:52:39.125 344 12657.95 111.47 54422.70 88888.00 2016-12-09 13:52:39.250 344 12657.92 111.47 54422.72 88888.00 2016-12-09 13:52:39.375 344 12657.95 111.45 54422.70 88888.00 2016-12-09 13:52:39.500 344 12658.00 111.47 54422.72 88888.00 2016-12-09 13:52:39.625 344 12658.05 111.47 54422.72 88888.00 2016-12-09 13:52:39.750 344 12658.00 111.47 54422.72 88888.00 2016-12-09 13:52:39.875 344 12657.95 111.50 54422.78 88888.00 2016-12-09 13:52:40.000 344 12657.95 111.50 54422.78 88888.00 2016-12-09 13:52:40.125 344 12657.92 111.47 54422.78 88888.00 2016-12-09 13:52:40.250 344 12657.90 111.45 54422.78 88888.00 2016-12-09 13:52:40.375 344 12657.92 111.47 54422.82 88888.00 2016-12-09 13:52:40.500 344 12657.83 111.47 54422.80 88888.00 2016-12-09 13:52:40.625 344 12657.73 111.45 54422.80 88888.00 2016-12-09 13:52:40.750 344 12657.70 111.38 54422.80 88888.00 2016-12-09 13:52:40.875 344 12657.70 111.38 54422.82 88888.00 2016-12-09 13:52:41.000 344 12657.65 111.38 54422.85 88888.00 2016-12-09 13:52:41.125 344 12657.60 111.38 54422.85 88888.00 2016-12-09 13:52:41.250 344 12657.52 111.33 54422.88 88888.00 2016-12-09 13:52:41.375 344 12657.55 111.30 54422.90 88888.00 2016-12-09 13:52:41.500 344 12657.55 111.28 54422.90 88888.00 2016-12-09 13:52:41.625 344 12657.52 111.28 54422.93 88888.00 2016-12-09 13:52:41.750 344 12657.48 111.25 54422.95 88888.00 2016-12-09 13:52:41.875 344 12657.42 111.20 54422.90 88888.00 2016-12-09 13:52:42.000 344 12657.40 111.22 54422.90 88888.00 2016-12-09 13:52:42.125 344 12657.45 111.20 54422.95 88888.00 2016-12-09 13:52:42.250 344 12657.45 111.17 54422.97 88888.00 2016-12-09 13:52:42.375 344 12657.40 111.12 54422.97 88888.00 2016-12-09 13:52:42.500 344 12657.38 111.08 54422.97 88888.00 2016-12-09 13:52:42.625 344 12657.35 111.08 54423.00 88888.00 2016-12-09 13:52:42.750 344 12657.38 111.05 54423.03 88888.00 2016-12-09 13:52:42.875 344 12657.38 111.00 54423.05 88888.00 2016-12-09 13:52:43.000 344 12657.38 110.97 54423.03 88888.00 2016-12-09 13:52:43.125 344 12657.33 110.90 54423.05 88888.00 2016-12-09 13:52:43.250 344 12657.23 110.85 54423.10 88888.00 2016-12-09 13:52:43.375 344 12657.15 110.85 54423.10 88888.00 2016-12-09 13:52:43.500 344 12657.12 110.80 54423.12 88888.00 2016-12-09 13:52:43.625 344 12657.15 110.75 54423.15 88888.00 2016-12-09 13:52:43.750 344 12657.20 110.72 54423.18 88888.00 2016-12-09 13:52:43.875 344 12657.10 110.67 54423.18 88888.00 2016-12-09 13:52:44.000 344 12657.08 110.58 54423.18 88888.00 2016-12-09 13:52:44.125 344 12657.02 110.53 54423.18 88888.00 2016-12-09 13:52:44.250 344 12656.98 110.50 54423.22 88888.00 2016-12-09 13:52:44.375 344 12656.92 110.50 54423.20 88888.00 2016-12-09 13:52:44.500 344 12656.92 110.42 54423.25 88888.00 2016-12-09 13:52:44.625 344 12656.95 110.35 54423.22 88888.00 2016-12-09 13:52:44.750 344 12657.00 110.33 54423.25 88888.00 2016-12-09 13:52:44.875 344 12656.98 110.28 54423.25 88888.00 2016-12-09 13:52:45.000 344 12656.95 110.22 54423.25 88888.00 2016-12-09 13:52:45.125 344 12656.92 110.17 54423.28 88888.00 2016-12-09 13:52:45.250 344 12656.85 110.10 54423.32 88888.00 2016-12-09 13:52:45.375 344 12656.83 110.05 54423.30 88888.00 2016-12-09 13:52:45.500 344 12656.83 110.00 54423.32 88888.00 2016-12-09 13:52:45.625 344 12656.88 109.95 54423.32 88888.00 2016-12-09 13:52:45.750 344 12656.85 109.90 54423.38 88888.00 2016-12-09 13:52:45.875 344 12656.80 109.85 54423.38 88888.00 2016-12-09 13:52:46.000 344 12656.77 109.83 54423.38 88888.00 2016-12-09 13:52:46.125 344 12656.80 109.75 54423.40 88888.00 2016-12-09 13:52:46.250 344 12656.80 109.70 54423.40 88888.00 2016-12-09 13:52:46.375 344 12656.83 109.67 54423.43 88888.00 2016-12-09 13:52:46.500 344 12656.75 109.60 54423.43 88888.00 2016-12-09 13:52:46.625 344 12656.75 109.58 54423.43 88888.00 2016-12-09 13:52:46.750 344 12656.75 109.53 54423.45 88888.00 2016-12-09 13:52:46.875 344 12656.73 109.47 54423.47 88888.00 2016-12-09 13:52:47.000 344 12656.75 109.42 54423.45 88888.00 2016-12-09 13:52:47.125 344 12656.75 109.38 54423.50 88888.00 2016-12-09 13:52:47.250 344 12656.75 109.33 54423.53 88888.00 2016-12-09 13:52:47.375 344 12656.77 109.28 54423.53 88888.00 2016-12-09 13:52:47.500 344 12656.67 109.25 54423.57 88888.00 2016-12-09 13:52:47.625 344 12656.60 109.22 54423.57 88888.00 2016-12-09 13:52:47.750 344 12656.58 109.22 54423.57 88888.00 2016-12-09 13:52:47.875 344 12656.62 109.22 54423.60 88888.00 2016-12-09 13:52:48.000 344 12656.65 109.17 54423.57 88888.00 2016-12-09 13:52:48.125 344 12656.65 109.15 54423.60 88888.00 2016-12-09 13:52:48.250 344 12656.70 109.08 54423.60 88888.00 2016-12-09 13:52:48.375 344 12656.73 109.05 54423.65 88888.00 2016-12-09 13:52:48.500 344 12656.73 109.05 54423.68 88888.00 2016-12-09 13:52:48.625 344 12656.70 108.97 54423.65 88888.00 2016-12-09 13:52:48.750 344 12656.75 109.00 54423.62 88888.00 2016-12-09 13:52:48.875 344 12656.75 109.03 54423.68 88888.00 2016-12-09 13:52:49.000 344 12656.77 109.00 54423.70 88888.00 2016-12-09 13:52:49.125 344 12656.75 108.95 54423.70 88888.00 2016-12-09 13:52:49.250 344 12656.73 108.92 54423.70 88888.00 2016-12-09 13:52:49.375 344 12656.75 108.92 54423.72 88888.00 2016-12-09 13:52:49.500 344 12656.73 108.92 54423.72 88888.00 2016-12-09 13:52:49.625 344 12656.77 108.90 54423.72 88888.00 2016-12-09 13:52:49.750 344 12656.85 108.90 54423.72 88888.00 2016-12-09 13:52:49.875 344 12656.80 108.90 54423.70 88888.00 2016-12-09 13:52:50.000 344 12656.77 108.90 54423.70 88888.00 2016-12-09 13:52:50.125 344 12656.75 108.92 54423.72 88888.00 2016-12-09 13:52:50.250 344 12656.77 108.92 54423.75 88888.00 2016-12-09 13:52:50.375 344 12656.83 108.92 54423.75 88888.00 2016-12-09 13:52:50.500 344 12656.83 108.95 54423.72 88888.00 2016-12-09 13:52:50.625 344 12656.80 108.95 54423.75 88888.00 2016-12-09 13:52:50.750 344 12656.77 109.00 54423.75 88888.00 2016-12-09 13:52:50.875 344 12656.80 108.97 54423.75 88888.00 2016-12-09 13:52:51.000 344 12656.80 108.95 54423.75 88888.00 2016-12-09 13:52:51.125 344 12656.77 108.97 54423.75 88888.00 2016-12-09 13:52:51.250 344 12656.85 109.03 54423.75 88888.00 2016-12-09 13:52:51.375 344 12656.85 109.03 54423.75 88888.00 2016-12-09 13:52:51.500 344 12656.83 109.05 54423.72 88888.00 2016-12-09 13:52:51.625 344 12656.85 109.08 54423.72 88888.00 2016-12-09 13:52:51.750 344 12656.88 109.08 54423.75 88888.00 2016-12-09 13:52:51.875 344 12656.88 109.08 54423.75 88888.00 2016-12-09 13:52:52.000 344 12656.85 109.12 54423.72 88888.00 2016-12-09 13:52:52.125 344 12656.83 109.17 54423.72 88888.00 2016-12-09 13:52:52.250 344 12656.80 109.20 54423.75 88888.00 2016-12-09 13:52:52.375 344 12656.80 109.22 54423.72 88888.00 2016-12-09 13:52:52.500 344 12656.80 109.28 54423.78 88888.00 2016-12-09 13:52:52.625 344 12656.92 109.30 54423.78 88888.00 2016-12-09 13:52:52.750 344 12656.95 109.33 54423.78 88888.00 2016-12-09 13:52:52.875 344 12656.98 109.33 54423.80 88888.00 2016-12-09 13:52:53.000 344 12657.05 109.40 54423.78 88888.00 2016-12-09 13:52:53.125 344 12657.00 109.42 54423.80 88888.00 2016-12-09 13:52:53.250 344 12656.92 109.45 54423.80 88888.00 2016-12-09 13:52:53.375 344 12656.90 109.47 54423.78 88888.00 2016-12-09 13:52:53.500 344 12656.95 109.53 54423.78 88888.00 2016-12-09 13:52:53.625 344 12656.98 109.60 54423.80 88888.00 2016-12-09 13:52:53.750 344 12656.95 109.60 54423.78 88888.00 2016-12-09 13:52:53.875 344 12656.90 109.60 54423.78 88888.00 2016-12-09 13:52:54.000 344 12656.92 109.60 54423.78 88888.00 2016-12-09 13:52:54.125 344 12656.95 109.62 54423.78 88888.00 2016-12-09 13:52:54.250 344 12656.92 109.67 54423.78 88888.00 2016-12-09 13:52:54.375 344 12656.92 109.70 54423.78 88888.00 2016-12-09 13:52:54.500 344 12656.98 109.72 54423.75 88888.00 2016-12-09 13:52:54.625 344 12657.00 109.80 54423.75 88888.00 2016-12-09 13:52:54.750 344 12657.00 109.80 54423.75 88888.00 2016-12-09 13:52:54.875 344 12657.00 109.83 54423.75 88888.00 2016-12-09 13:52:55.000 344 12656.95 109.85 54423.72 88888.00 2016-12-09 13:52:55.125 344 12657.00 109.88 54423.75 88888.00 2016-12-09 13:52:55.250 344 12657.02 109.92 54423.75 88888.00 2016-12-09 13:52:55.375 344 12657.00 109.92 54423.75 88888.00 2016-12-09 13:52:55.500 344 12657.02 109.92 54423.72 88888.00 2016-12-09 13:52:55.625 344 12657.05 110.00 54423.75 88888.00 2016-12-09 13:52:55.750 344 12657.05 110.00 54423.78 88888.00 2016-12-09 13:52:55.875 344 12657.02 110.00 54423.75 88888.00 2016-12-09 13:52:56.000 344 12657.00 110.03 54423.75 88888.00 2016-12-09 13:52:56.125 344 12656.95 110.03 54423.75 88888.00 2016-12-09 13:52:56.250 344 12656.90 110.05 54423.75 88888.00 2016-12-09 13:52:56.375 344 12656.90 110.08 54423.75 88888.00 2016-12-09 13:52:56.500 344 12656.88 110.10 54423.75 88888.00 2016-12-09 13:52:56.625 344 12656.88 110.10 54423.75 88888.00 2016-12-09 13:52:56.750 344 12656.90 110.08 54423.75 88888.00 2016-12-09 13:52:56.875 344 12656.92 110.08 54423.75 88888.00 2016-12-09 13:52:57.000 344 12656.98 110.10 54423.72 88888.00 2016-12-09 13:52:57.125 344 12656.92 110.10 54423.78 88888.00 2016-12-09 13:52:57.250 344 12656.90 110.10 54423.75 88888.00 2016-12-09 13:52:57.375 344 12656.88 110.10 54423.78 88888.00 2016-12-09 13:52:57.500 344 12656.88 110.08 54423.75 88888.00 2016-12-09 13:52:57.625 344 12656.83 110.10 54423.75 88888.00 2016-12-09 13:52:57.750 344 12656.83 110.10 54423.78 88888.00 2016-12-09 13:52:57.875 344 12656.83 110.10 54423.80 88888.00 2016-12-09 13:52:58.000 344 12656.80 110.10 54423.78 88888.00 2016-12-09 13:52:58.125 344 12656.77 110.08 54423.80 88888.00 2016-12-09 13:52:58.250 344 12656.70 110.08 54423.80 88888.00 2016-12-09 13:52:58.375 344 12656.73 110.08 54423.78 88888.00 2016-12-09 13:52:58.500 344 12656.73 110.08 54423.80 88888.00 2016-12-09 13:52:58.625 344 12656.73 110.05 54423.80 88888.00 2016-12-09 13:52:58.750 344 12656.62 110.03 54423.80 88888.00 2016-12-09 13:52:58.875 344 12656.52 110.00 54423.80 88888.00 2016-12-09 13:52:59.000 344 12656.52 109.97 54423.80 88888.00 2016-12-09 13:52:59.125 344 12656.52 109.95 54423.82 88888.00 2016-12-09 13:52:59.250 344 12656.48 109.92 54423.85 88888.00 2016-12-09 13:52:59.375 344 12656.45 109.90 54423.85 88888.00 2016-12-09 13:52:59.500 344 12656.40 109.88 54423.85 88888.00 2016-12-09 13:52:59.625 344 12656.40 109.83 54423.88 88888.00 2016-12-09 13:52:59.750 344 12656.42 109.80 54423.88 88888.00 2016-12-09 13:52:59.875 344 12656.42 109.83 54423.88 88888.00 2016-12-09 13:53:00.000 344 12656.40 109.78 54423.90 88888.00 2016-12-09 13:53:00.125 344 12656.40 109.72 54423.93 88888.00 2016-12-09 13:53:00.250 344 12656.33 109.72 54423.93 88888.00 2016-12-09 13:53:00.375 344 12656.33 109.72 54423.95 88888.00 2016-12-09 13:53:00.500 344 12656.33 109.67 54423.95 88888.00 2016-12-09 13:53:00.625 344 12656.27 109.65 54423.95 88888.00 2016-12-09 13:53:00.750 344 12656.20 109.65 54423.95 88888.00 2016-12-09 13:53:00.875 344 12656.23 109.62 54423.95 88888.00 2016-12-09 13:53:01.000 344 12656.25 109.60 54423.97 88888.00 2016-12-09 13:53:01.125 344 12656.25 109.58 54423.97 88888.00 2016-12-09 13:53:01.250 344 12656.17 109.53 54424.00 88888.00 2016-12-09 13:53:01.375 344 12656.12 109.55 54424.00 88888.00 2016-12-09 13:53:01.500 344 12656.17 109.50 54424.00 88888.00 2016-12-09 13:53:01.625 344 12656.15 109.47 54424.00 88888.00 2016-12-09 13:53:01.750 344 12656.05 109.47 54424.00 88888.00 2016-12-09 13:53:01.875 344 12656.05 109.45 54424.03 88888.00 2016-12-09 13:53:02.000 344 12656.12 109.45 54424.05 88888.00 2016-12-09 13:53:02.125 344 12656.20 109.45 54424.05 88888.00 2016-12-09 13:53:02.250 344 12656.08 109.40 54424.07 88888.00 2016-12-09 13:53:02.375 344 12656.00 109.38 54424.10 88888.00 2016-12-09 13:53:02.500 344 12656.02 109.38 54424.07 88888.00 2016-12-09 13:53:02.625 344 12656.12 109.35 54424.07 88888.00 2016-12-09 13:53:02.750 344 12656.15 109.33 54424.07 88888.00 2016-12-09 13:53:02.875 344 12656.02 109.33 54424.07 88888.00 2016-12-09 13:53:03.000 344 12655.92 109.30 54424.07 88888.00 2016-12-09 13:53:03.125 344 12655.98 109.28 54424.10 88888.00 2016-12-09 13:53:03.250 344 12656.02 109.25 54424.15 88888.00 2016-12-09 13:53:03.375 344 12656.02 109.22 54424.12 88888.00 2016-12-09 13:53:03.500 344 12656.02 109.20 54424.10 88888.00 2016-12-09 13:53:03.625 344 12656.00 109.20 54424.15 88888.00 2016-12-09 13:53:03.750 344 12656.00 109.22 54424.15 88888.00 2016-12-09 13:53:03.875 344 12655.95 109.22 54424.15 88888.00 2016-12-09 13:53:04.000 344 12655.98 109.20 54424.18 88888.00 2016-12-09 13:53:04.125 344 12656.02 109.17 54424.20 88888.00 2016-12-09 13:53:04.250 344 12656.05 109.17 54424.20 88888.00 2016-12-09 13:53:04.375 344 12656.02 109.17 54424.20 88888.00 2016-12-09 13:53:04.500 344 12655.95 109.20 54424.22 88888.00 2016-12-09 13:53:04.625 344 12655.92 109.20 54424.25 88888.00 2016-12-09 13:53:04.750 344 12655.98 109.20 54424.20 88888.00 2016-12-09 13:53:04.875 344 12656.02 109.20 54424.22 88888.00 2016-12-09 13:53:05.000 344 12656.12 109.17 54424.22 88888.00 2016-12-09 13:53:05.125 344 12656.10 109.17 54424.25 88888.00 2016-12-09 13:53:05.250 344 12656.00 109.15 54424.28 88888.00 2016-12-09 13:53:05.375 344 12655.98 109.15 54424.25 88888.00 2016-12-09 13:53:05.500 344 12655.95 109.17 54424.25 88888.00 2016-12-09 13:53:05.625 344 12655.95 109.17 54424.25 88888.00 2016-12-09 13:53:05.750 344 12655.95 109.20 54424.25 88888.00 2016-12-09 13:53:05.875 344 12656.00 109.20 54424.25 88888.00 2016-12-09 13:53:06.000 344 12656.00 109.20 54424.25 88888.00 2016-12-09 13:53:06.125 344 12656.00 109.22 54424.30 88888.00 2016-12-09 13:53:06.250 344 12656.08 109.25 54424.30 88888.00 2016-12-09 13:53:06.375 344 12656.15 109.25 54424.25 88888.00 2016-12-09 13:53:06.500 344 12656.12 109.25 54424.25 88888.00 2016-12-09 13:53:06.625 344 12656.12 109.28 54424.25 88888.00 2016-12-09 13:53:06.750 344 12656.08 109.28 54424.22 88888.00 2016-12-09 13:53:06.875 344 12656.12 109.25 54424.22 88888.00 2016-12-09 13:53:07.000 344 12656.20 109.25 54424.22 88888.00 2016-12-09 13:53:07.125 344 12656.23 109.25 54424.22 88888.00 2016-12-09 13:53:07.250 344 12656.25 109.28 54424.22 88888.00 2016-12-09 13:53:07.375 344 12656.30 109.28 54424.20 88888.00 2016-12-09 13:53:07.500 344 12656.33 109.28 54424.22 88888.00 2016-12-09 13:53:07.625 344 12656.33 109.28 54424.22 88888.00 2016-12-09 13:53:07.750 344 12656.30 109.30 54424.22 88888.00 2016-12-09 13:53:07.875 344 12656.30 109.33 54424.22 88888.00 2016-12-09 13:53:08.000 344 12656.30 109.33 54424.20 88888.00 2016-12-09 13:53:08.125 344 12656.27 109.33 54424.20 88888.00 2016-12-09 13:53:08.250 344 12656.30 109.35 54424.20 88888.00 2016-12-09 13:53:08.375 344 12656.38 109.35 54424.20 88888.00 2016-12-09 13:53:08.500 344 12656.40 109.40 54424.20 88888.00 2016-12-09 13:53:08.625 344 12656.40 109.42 54424.20 88888.00 2016-12-09 13:53:08.750 344 12656.45 109.40 54424.20 88888.00 2016-12-09 13:53:08.875 344 12656.45 109.40 54424.20 88888.00 2016-12-09 13:53:09.000 344 12656.42 109.40 54424.20 88888.00 2016-12-09 13:53:09.125 344 12656.48 109.42 54424.22 88888.00 2016-12-09 13:53:09.250 344 12656.50 109.42 54424.20 88888.00 2016-12-09 13:53:09.375 344 12656.55 109.42 54424.18 88888.00 2016-12-09 13:53:09.500 344 12656.55 109.45 54424.18 88888.00 2016-12-09 13:53:09.625 344 12656.52 109.42 54424.18 88888.00 2016-12-09 13:53:09.750 344 12656.50 109.42 54424.18 88888.00 2016-12-09 13:53:09.875 344 12656.52 109.45 54424.15 88888.00 2016-12-09 13:53:10.000 344 12656.58 109.42 54424.15 88888.00 2016-12-09 13:53:10.125 344 12656.70 109.42 54424.18 88888.00 2016-12-09 13:53:10.250 344 12656.67 109.47 54424.15 88888.00 2016-12-09 13:53:10.375 344 12656.73 109.47 54424.15 88888.00 2016-12-09 13:53:10.500 344 12656.75 109.42 54424.10 88888.00 2016-12-09 13:53:10.625 344 12656.77 109.45 54424.12 88888.00 2016-12-09 13:53:10.750 344 12656.75 109.42 54424.15 88888.00 2016-12-09 13:53:10.875 344 12656.70 109.45 54424.15 88888.00 2016-12-09 13:53:11.000 344 12656.67 109.42 54424.10 88888.00 2016-12-09 13:53:11.125 344 12656.67 109.42 54424.10 88888.00 2016-12-09 13:53:11.250 344 12656.77 109.42 54424.10 88888.00 2016-12-09 13:53:11.375 344 12656.85 109.45 54424.12 88888.00 2016-12-09 13:53:11.500 344 12656.83 109.42 54424.12 88888.00 2016-12-09 13:53:11.625 344 12656.77 109.42 54424.10 88888.00 2016-12-09 13:53:11.750 344 12656.83 109.42 54424.12 88888.00 2016-12-09 13:53:11.875 344 12656.90 109.40 54424.07 88888.00 2016-12-09 13:53:12.000 344 12656.90 109.40 54424.07 88888.00 2016-12-09 13:53:12.125 344 12656.88 109.42 54424.10 88888.00 2016-12-09 13:53:12.250 344 12656.85 109.42 54424.10 88888.00 2016-12-09 13:53:12.375 344 12656.88 109.40 54424.10 88888.00 2016-12-09 13:53:12.500 344 12656.88 109.38 54424.12 88888.00 2016-12-09 13:53:12.625 344 12656.92 109.33 54424.10 88888.00 2016-12-09 13:53:12.750 344 12656.92 109.33 54424.07 88888.00 2016-12-09 13:53:12.875 344 12656.95 109.30 54424.10 88888.00 2016-12-09 13:53:13.000 344 12657.00 109.28 54424.10 88888.00 2016-12-09 13:53:13.125 344 12657.00 109.25 54424.15 88888.00 2016-12-09 13:53:13.250 344 12656.98 109.20 54424.12 88888.00 2016-12-09 13:53:13.375 344 12656.92 109.22 54424.15 88888.00 2016-12-09 13:53:13.500 344 12656.90 109.22 54424.12 88888.00 2016-12-09 13:53:13.625 344 12656.98 109.22 54424.15 88888.00 2016-12-09 13:53:13.750 344 12657.00 109.20 54424.15 88888.00 2016-12-09 13:53:13.875 344 12656.95 109.17 54424.12 88888.00 2016-12-09 13:53:14.000 344 12657.00 109.12 54424.12 88888.00 2016-12-09 13:53:14.125 344 12656.95 109.10 54424.15 88888.00 2016-12-09 13:53:14.250 344 12656.85 109.10 54424.18 88888.00 2016-12-09 13:53:14.375 344 12656.85 109.10 54424.20 88888.00 2016-12-09 13:53:14.500 344 12656.85 109.08 54424.18 88888.00 2016-12-09 13:53:14.625 344 12656.85 109.05 54424.20 88888.00 2016-12-09 13:53:14.750 344 12656.80 109.00 54424.20 88888.00 2016-12-09 13:53:14.875 344 12656.77 108.97 54424.15 88888.00 2016-12-09 13:53:15.000 344 12656.77 108.97 54424.18 88888.00 2016-12-09 13:53:15.125 344 12656.77 108.97 54424.20 88888.00 2016-12-09 13:53:15.250 344 12656.75 108.95 54424.25 88888.00 2016-12-09 13:53:15.375 344 12656.70 108.92 54424.22 88888.00 2016-12-09 13:53:15.500 344 12656.70 108.90 54424.22 88888.00 2016-12-09 13:53:15.625 344 12656.73 108.88 54424.25 88888.00 2016-12-09 13:53:15.750 344 12656.70 108.88 54424.25 88888.00 2016-12-09 13:53:15.875 344 12656.65 108.88 54424.22 88888.00 2016-12-09 13:53:16.000 344 12656.58 108.90 54424.22 88888.00 2016-12-09 13:53:16.125 344 12656.55 108.85 54424.28 88888.00 2016-12-09 13:53:16.250 344 12656.50 108.83 54424.28 88888.00 2016-12-09 13:53:16.375 344 12656.48 108.83 54424.28 88888.00 2016-12-09 13:53:16.500 344 12656.45 108.83 54424.28 88888.00 2016-12-09 13:53:16.625 344 12656.35 108.83 54424.32 88888.00 2016-12-09 13:53:16.750 344 12656.27 108.80 54424.32 88888.00 2016-12-09 13:53:16.875 344 12656.27 108.78 54424.38 88888.00 2016-12-09 13:53:17.000 344 12656.33 108.78 54424.38 88888.00 2016-12-09 13:53:17.125 344 12656.25 108.78 54424.40 88888.00 2016-12-09 13:53:17.250 344 12656.20 108.75 54424.38 88888.00 2016-12-09 13:53:17.375 344 12656.23 108.75 54424.40 88888.00 2016-12-09 13:53:17.500 344 12656.17 108.75 54424.40 88888.00 2016-12-09 13:53:17.625 344 12656.08 108.75 54424.40 88888.00 2016-12-09 13:53:17.750 344 12656.02 108.75 54424.40 88888.00 2016-12-09 13:53:17.875 344 12655.98 108.72 54424.40 88888.00 2016-12-09 13:53:18.000 344 12655.98 108.72 54424.43 88888.00 2016-12-09 13:53:18.125 344 12655.95 108.72 54424.45 88888.00 2016-12-09 13:53:18.250 344 12655.88 108.72 54424.45 88888.00 2016-12-09 13:53:18.375 344 12655.85 108.70 54424.45 88888.00 2016-12-09 13:53:18.500 344 12655.88 108.72 54424.47 88888.00 2016-12-09 13:53:18.625 344 12655.90 108.72 54424.50 88888.00 2016-12-09 13:53:18.750 344 12655.85 108.72 54424.50 88888.00 2016-12-09 13:53:18.875 344 12655.75 108.75 54424.47 88888.00 2016-12-09 13:53:19.000 344 12655.70 108.72 54424.47 88888.00 2016-12-09 13:53:19.125 344 12655.73 108.72 54424.50 88888.00 2016-12-09 13:53:19.250 344 12655.75 108.75 54424.53 88888.00 2016-12-09 13:53:19.375 344 12655.75 108.75 54424.55 88888.00 2016-12-09 13:53:19.500 344 12655.67 108.72 54424.55 88888.00 2016-12-09 13:53:19.625 344 12655.65 108.78 54424.55 88888.00 2016-12-09 13:53:19.750 344 12655.67 108.78 54424.53 88888.00 2016-12-09 13:53:19.875 344 12655.73 108.78 54424.53 88888.00 2016-12-09 13:53:20.000 344 12655.70 108.78 54424.55 88888.00 2016-12-09 13:53:20.125 344 12655.65 108.78 54424.55 88888.00 2016-12-09 13:53:20.250 344 12655.62 108.80 54424.57 88888.00 2016-12-09 13:53:20.375 344 12655.62 108.80 54424.57 88888.00 2016-12-09 13:53:20.500 344 12655.62 108.78 54424.55 88888.00 2016-12-09 13:53:20.625 344 12655.62 108.78 54424.60 88888.00 2016-12-09 13:53:20.750 344 12655.62 108.78 54424.57 88888.00 2016-12-09 13:53:20.875 344 12655.62 108.80 54424.57 88888.00 2016-12-09 13:53:21.000 344 12655.58 108.83 54424.55 88888.00 2016-12-09 13:53:21.125 344 12655.58 108.83 54424.62 88888.00 2016-12-09 13:53:21.250 344 12655.55 108.80 54424.62 88888.00 2016-12-09 13:53:21.375 344 12655.60 108.83 54424.62 88888.00 2016-12-09 13:53:21.500 344 12655.58 108.83 54424.62 88888.00 2016-12-09 13:53:21.625 344 12655.55 108.85 54424.62 88888.00 2016-12-09 13:53:21.750 344 12655.52 108.85 54424.60 88888.00 2016-12-09 13:53:21.875 344 12655.52 108.85 54424.60 88888.00 2016-12-09 13:53:22.000 344 12655.55 108.85 54424.62 88888.00 2016-12-09 13:53:22.125 344 12655.60 108.85 54424.62 88888.00 2016-12-09 13:53:22.250 344 12655.60 108.88 54424.62 88888.00 2016-12-09 13:53:22.375 344 12655.58 108.88 54424.60 88888.00 2016-12-09 13:53:22.500 344 12655.58 108.88 54424.60 88888.00 2016-12-09 13:53:22.625 344 12655.62 108.90 54424.60 88888.00 2016-12-09 13:53:22.750 344 12655.60 108.92 54424.60 88888.00 2016-12-09 13:53:22.875 344 12655.60 108.92 54424.62 88888.00 2016-12-09 13:53:23.000 344 12655.62 108.90 54424.62 88888.00 2016-12-09 13:53:23.125 344 12655.60 108.90 54424.62 88888.00 2016-12-09 13:53:23.250 344 12655.55 108.88 54424.60 88888.00 2016-12-09 13:53:23.375 344 12655.62 108.92 54424.60 88888.00 2016-12-09 13:53:23.500 344 12655.62 108.95 54424.62 88888.00 2016-12-09 13:53:23.625 344 12655.62 108.92 54424.62 88888.00 2016-12-09 13:53:23.750 344 12655.65 108.92 54424.60 88888.00 2016-12-09 13:53:23.875 344 12655.65 108.92 54424.60 88888.00 2016-12-09 13:53:24.000 344 12655.75 108.95 54424.62 88888.00 2016-12-09 13:53:24.125 344 12655.85 108.95 54424.62 88888.00 2016-12-09 13:53:24.250 344 12655.80 108.95 54424.62 88888.00 2016-12-09 13:53:24.375 344 12655.77 108.97 54424.62 88888.00 2016-12-09 13:53:24.500 344 12655.70 108.97 54424.65 88888.00 2016-12-09 13:53:24.625 344 12655.70 108.97 54424.62 88888.00 2016-12-09 13:53:24.750 344 12655.70 108.95 54424.62 88888.00 2016-12-09 13:53:24.875 344 12655.75 108.95 54424.60 88888.00 2016-12-09 13:53:25.000 344 12655.77 108.97 54424.57 88888.00 2016-12-09 13:53:25.125 344 12655.70 108.97 54424.60 88888.00 2016-12-09 13:53:25.250 344 12655.70 108.97 54424.60 88888.00 2016-12-09 13:53:25.375 344 12655.75 108.97 54424.62 88888.00 2016-12-09 13:53:25.500 344 12655.85 108.97 54424.62 88888.00 2016-12-09 13:53:25.625 344 12655.88 109.03 54424.62 88888.00 2016-12-09 13:53:25.750 344 12655.85 109.03 54424.62 88888.00 2016-12-09 13:53:25.875 344 12655.83 109.00 54424.62 88888.00 2016-12-09 13:53:26.000 344 12655.73 109.00 54424.62 88888.00 2016-12-09 13:53:26.125 344 12655.67 109.03 54424.65 88888.00 2016-12-09 13:53:26.250 344 12655.67 109.00 54424.62 88888.00 2016-12-09 13:53:26.375 344 12655.70 109.03 54424.68 88888.00 2016-12-09 13:53:26.500 344 12655.75 109.03 54424.68 88888.00 2016-12-09 13:53:26.625 344 12655.75 109.03 54424.68 88888.00 2016-12-09 13:53:26.750 344 12655.75 109.08 54424.68 88888.00 2016-12-09 13:53:26.875 344 12655.70 109.05 54424.68 88888.00 2016-12-09 13:53:27.000 344 12655.67 109.05 54424.68 88888.00 2016-12-09 13:53:27.125 344 12655.67 109.08 54424.70 88888.00 2016-12-09 13:53:27.250 344 12655.62 109.10 54424.70 88888.00 2016-12-09 13:53:27.375 344 12655.62 109.10 54424.70 88888.00 2016-12-09 13:53:27.500 344 12655.58 109.08 54424.70 88888.00 2016-12-09 13:53:27.625 344 12655.52 109.05 54424.68 88888.00 2016-12-09 13:53:27.750 344 12655.50 109.08 54424.70 88888.00 2016-12-09 13:53:27.875 344 12655.52 109.12 54424.75 88888.00 2016-12-09 13:53:28.000 344 12655.55 109.12 54424.72 88888.00 2016-12-09 13:53:28.125 344 12655.55 109.10 54424.70 88888.00 2016-12-09 13:53:28.250 344 12655.55 109.12 54424.72 88888.00 2016-12-09 13:53:28.375 344 12655.52 109.15 54424.72 88888.00 2016-12-09 13:53:28.500 344 12655.52 109.20 54424.70 88888.00 2016-12-09 13:53:28.625 344 12655.55 109.20 54424.72 88888.00 2016-12-09 13:53:28.750 344 12655.58 109.22 54424.72 88888.00 2016-12-09 13:53:28.875 344 12655.55 109.22 54424.75 88888.00 2016-12-09 13:53:29.000 344 12655.52 109.17 54424.75 88888.00 2016-12-09 13:53:29.125 344 12655.50 109.17 54424.72 88888.00 2016-12-09 13:53:29.250 344 12655.42 109.15 54424.72 88888.00 2016-12-09 13:53:29.375 344 12655.42 109.15 54424.72 88888.00 2016-12-09 13:53:29.500 344 12655.42 109.17 54424.72 88888.00 2016-12-09 13:53:29.625 344 12655.38 109.20 54424.72 88888.00 2016-12-09 13:53:29.750 344 12655.35 109.22 54424.72 88888.00 2016-12-09 13:53:29.875 344 12655.35 109.22 54424.75 88888.00 2016-12-09 13:53:30.000 344 12655.40 109.25 54424.75 88888.00 2016-12-09 13:53:30.125 344 12655.42 109.30 54424.75 88888.00 2016-12-09 13:53:30.250 344 12655.38 109.28 54424.75 88888.00 2016-12-09 13:53:30.375 344 12655.40 109.30 54424.75 88888.00 2016-12-09 13:53:30.500 344 12655.45 109.33 54424.75 88888.00 2016-12-09 13:53:30.625 344 12655.42 109.35 54424.75 88888.00 2016-12-09 13:53:30.750 344 12655.40 109.33 54424.75 88888.00 2016-12-09 13:53:30.875 344 12655.40 109.33 54424.72 88888.00 2016-12-09 13:53:31.000 344 12655.40 109.35 54424.70 88888.00 2016-12-09 13:53:31.125 344 12655.40 109.40 54424.70 88888.00 2016-12-09 13:53:31.250 344 12655.40 109.38 54424.72 88888.00 2016-12-09 13:53:31.375 344 12655.42 109.40 54424.75 88888.00 2016-12-09 13:53:31.500 344 12655.42 109.40 54424.72 88888.00 2016-12-09 13:53:31.625 344 12655.40 109.40 54424.72 88888.00 2016-12-09 13:53:31.750 344 12655.40 109.40 54424.72 88888.00 2016-12-09 13:53:31.875 344 12655.45 109.40 54424.72 88888.00 2016-12-09 13:53:32.000 344 12655.48 109.40 54424.70 88888.00 2016-12-09 13:53:32.125 344 12655.40 109.40 54424.70 88888.00 2016-12-09 13:53:32.250 344 12655.45 109.45 54424.70 88888.00 2016-12-09 13:53:32.375 344 12655.48 109.45 54424.70 88888.00 2016-12-09 13:53:32.500 344 12655.48 109.45 54424.68 88888.00 2016-12-09 13:53:32.625 344 12655.48 109.45 54424.70 88888.00 2016-12-09 13:53:32.750 344 12655.50 109.47 54424.72 88888.00 2016-12-09 13:53:32.875 344 12655.50 109.50 54424.72 88888.00 2016-12-09 13:53:33.000 344 12655.55 109.50 54424.68 88888.00 2016-12-09 13:53:33.125 344 12655.55 109.47 54424.68 88888.00 2016-12-09 13:53:33.250 344 12655.52 109.47 54424.70 88888.00 2016-12-09 13:53:33.375 344 12655.58 109.50 54424.68 88888.00 2016-12-09 13:53:33.500 344 12655.60 109.50 54424.65 88888.00 2016-12-09 13:53:33.625 344 12655.62 109.47 54424.65 88888.00 2016-12-09 13:53:33.750 344 12655.70 109.47 54424.65 88888.00 2016-12-09 13:53:33.875 344 12655.65 109.47 54424.65 88888.00 2016-12-09 13:53:34.000 344 12655.62 109.47 54424.62 88888.00 2016-12-09 13:53:34.125 344 12655.62 109.45 54424.65 88888.00 2016-12-09 13:53:34.250 344 12655.58 109.42 54424.65 88888.00 2016-12-09 13:53:34.375 344 12655.62 109.45 54424.65 88888.00 2016-12-09 13:53:34.500 344 12655.73 109.45 54424.62 88888.00 2016-12-09 13:53:34.625 344 12655.73 109.45 54424.65 88888.00 2016-12-09 13:53:34.750 344 12655.77 109.45 54424.65 88888.00 2016-12-09 13:53:34.875 344 12655.75 109.42 54424.65 88888.00 2016-12-09 13:53:35.000 344 12655.67 109.42 54424.65 88888.00 2016-12-09 13:53:35.125 344 12655.67 109.40 54424.68 88888.00 2016-12-09 13:53:35.250 344 12655.75 109.38 54424.68 88888.00 2016-12-09 13:53:35.375 344 12655.85 109.40 54424.68 88888.00 2016-12-09 13:53:35.500 344 12655.83 109.38 54424.68 88888.00 2016-12-09 13:53:35.625 344 12655.80 109.38 54424.68 88888.00 2016-12-09 13:53:35.750 344 12655.83 109.38 54424.70 88888.00 2016-12-09 13:53:35.875 344 12655.88 109.33 54424.68 88888.00 2016-12-09 13:53:36.000 344 12655.83 109.33 54424.65 88888.00 2016-12-09 13:53:36.125 344 12655.80 109.25 54424.68 88888.00 2016-12-09 13:53:36.250 344 12655.80 109.22 54424.70 88888.00 2016-12-09 13:53:36.375 344 12655.77 109.25 54424.72 88888.00 2016-12-09 13:53:36.500 344 12655.77 109.28 54424.75 88888.00 2016-12-09 13:53:36.625 344 12655.75 109.28 54424.72 88888.00 2016-12-09 13:53:36.750 344 12655.75 109.22 54424.72 88888.00 2016-12-09 13:53:36.875 344 12655.77 109.20 54424.75 88888.00 2016-12-09 13:53:37.000 344 12655.80 109.20 54424.72 88888.00 2016-12-09 13:53:37.125 344 12655.75 109.20 54424.75 88888.00 2016-12-09 13:53:37.250 344 12655.73 109.15 54424.75 88888.00 2016-12-09 13:53:37.375 344 12655.77 109.15 54424.75 88888.00 2016-12-09 13:53:37.500 344 12655.70 109.10 54424.78 88888.00 2016-12-09 13:53:37.625 344 12655.58 109.10 54424.75 88888.00 2016-12-09 13:53:37.750 344 12655.58 109.12 54424.75 88888.00 2016-12-09 13:53:37.875 344 12655.62 109.08 54424.78 88888.00 2016-12-09 13:53:38.000 344 12655.58 109.03 54424.78 88888.00 2016-12-09 13:53:38.125 344 12655.55 109.03 54424.75 88888.00 2016-12-09 13:53:38.250 344 12655.55 109.03 54424.78 88888.00 2016-12-09 13:53:38.375 344 12655.52 109.00 54424.80 88888.00 2016-12-09 13:53:38.500 344 12655.45 109.00 54424.82 88888.00 2016-12-09 13:53:38.625 344 12655.42 108.95 54424.82 88888.00 2016-12-09 13:53:38.750 344 12655.42 108.92 54424.82 88888.00 2016-12-09 13:53:38.875 344 12655.38 108.92 54424.82 88888.00 2016-12-09 13:53:39.000 344 12655.33 108.92 54424.85 88888.00 2016-12-09 13:53:39.125 344 12655.27 108.92 54424.88 88888.00 2016-12-09 13:53:39.250 344 12655.27 108.85 54424.88 88888.00 2016-12-09 13:53:39.375 344 12655.27 108.88 54424.88 88888.00 2016-12-09 13:53:39.500 344 12655.23 108.88 54424.90 88888.00 2016-12-09 13:53:39.625 344 12655.17 108.85 54424.90 88888.00 2016-12-09 13:53:39.750 344 12655.10 108.83 54424.93 88888.00 2016-12-09 13:53:39.875 344 12655.05 108.85 54424.90 88888.00 2016-12-09 13:53:40.000 344 12655.02 108.83 54424.95 88888.00 2016-12-09 13:53:40.125 344 12654.98 108.83 54424.97 88888.00 2016-12-09 13:53:40.250 344 12654.92 108.80 54424.95 88888.00 2016-12-09 13:53:40.375 344 12654.92 108.83 54425.00 88888.00 2016-12-09 13:53:40.500 344 12654.90 108.80 54425.00 88888.00 2016-12-09 13:53:40.625 344 12654.83 108.78 54425.00 88888.00 2016-12-09 13:53:40.750 344 12654.83 108.80 54425.03 88888.00 2016-12-09 13:53:40.875 344 12654.83 108.80 54425.05 88888.00 2016-12-09 13:53:41.000 344 12654.75 108.80 54425.03 88888.00 2016-12-09 13:53:41.125 344 12654.62 108.80 54425.05 88888.00 2016-12-09 13:53:41.250 344 12654.50 108.78 54425.10 88888.00 2016-12-09 13:53:41.375 344 12654.52 108.78 54425.10 88888.00 2016-12-09 13:53:41.500 344 12654.52 108.80 54425.10 88888.00 2016-12-09 13:53:41.625 344 12654.48 108.78 54425.10 88888.00 2016-12-09 13:53:41.750 344 12654.50 108.80 54425.12 88888.00 2016-12-09 13:53:41.875 344 12654.45 108.78 54425.10 88888.00 2016-12-09 13:53:42.000 344 12654.40 108.75 54425.10 88888.00 2016-12-09 13:53:42.125 344 12654.33 108.78 54425.07 88888.00 2016-12-09 13:53:42.250 344 12654.30 108.78 54425.10 88888.00 2016-12-09 13:53:42.375 344 12654.23 108.80 54425.12 88888.00 2016-12-09 13:53:42.500 344 12654.25 108.83 54425.15 88888.00 2016-12-09 13:53:42.625 344 12654.25 108.80 54425.12 88888.00 2016-12-09 13:53:42.750 344 12654.15 108.80 54425.12 88888.00 2016-12-09 13:53:42.875 344 12654.10 108.80 54425.15 88888.00 2016-12-09 13:53:43.000 344 12654.10 108.83 54425.15 88888.00 2016-12-09 13:53:43.125 344 12654.12 108.83 54425.18 88888.00 2016-12-09 13:53:43.250 344 12654.12 108.85 54425.15 88888.00 2016-12-09 13:53:43.375 344 12654.08 108.85 54425.12 88888.00 2016-12-09 13:53:43.500 344 12654.05 108.85 54425.15 88888.00 2016-12-09 13:53:43.625 344 12654.05 108.85 54425.18 88888.00 2016-12-09 13:53:43.750 344 12654.08 108.85 54425.18 88888.00 2016-12-09 13:53:43.875 344 12654.10 108.85 54425.18 88888.00 2016-12-09 13:53:44.000 344 12654.00 108.88 54425.18 88888.00 2016-12-09 13:53:44.125 344 12653.90 108.92 54425.18 88888.00 2016-12-09 13:53:44.250 344 12653.95 108.95 54425.15 88888.00 2016-12-09 13:53:44.375 344 12654.02 108.92 54425.15 88888.00 2016-12-09 13:53:44.500 344 12653.95 108.95 54425.12 88888.00 2016-12-09 13:53:44.625 344 12653.92 108.95 54425.12 88888.00 2016-12-09 13:53:44.750 344 12653.88 108.97 54425.15 88888.00 2016-12-09 13:53:44.875 344 12653.92 109.00 54425.15 88888.00 2016-12-09 13:53:45.000 344 12653.95 109.03 54425.15 88888.00 2016-12-09 13:53:45.125 344 12653.90 109.03 54425.15 88888.00 2016-12-09 13:53:45.250 344 12653.88 109.00 54425.15 88888.00 2016-12-09 13:53:45.375 344 12653.85 109.03 54425.15 88888.00 2016-12-09 13:53:45.500 344 12653.83 109.05 54425.12 88888.00 2016-12-09 13:53:45.625 344 12653.85 109.08 54425.12 88888.00 2016-12-09 13:53:45.750 344 12653.88 109.05 54425.12 88888.00 2016-12-09 13:53:45.875 344 12653.90 109.05 54425.12 88888.00 2016-12-09 13:53:46.000 344 12653.92 109.10 54425.10 88888.00 2016-12-09 13:53:46.125 344 12653.92 109.12 54425.12 88888.00 2016-12-09 13:53:46.250 344 12653.92 109.12 54425.10 88888.00 2016-12-09 13:53:46.375 344 12653.95 109.12 54425.12 88888.00 2016-12-09 13:53:46.500 344 12653.95 109.12 54425.12 88888.00 2016-12-09 13:53:46.625 344 12654.00 109.15 54425.10 88888.00 2016-12-09 13:53:46.750 344 12654.02 109.15 54425.10 88888.00 2016-12-09 13:53:46.875 344 12654.02 109.12 54425.07 88888.00 2016-12-09 13:53:47.000 344 12654.00 109.15 54425.05 88888.00 2016-12-09 13:53:47.125 344 12654.05 109.17 54425.07 88888.00 2016-12-09 13:53:47.250 344 12654.05 109.20 54425.07 88888.00 2016-12-09 13:53:47.375 344 12654.05 109.20 54425.05 88888.00 2016-12-09 13:53:47.500 344 12654.05 109.20 54425.05 88888.00 2016-12-09 13:53:47.625 344 12654.05 109.17 54425.05 88888.00 2016-12-09 13:53:47.750 344 12654.10 109.22 54425.03 88888.00 2016-12-09 13:53:47.875 344 12654.12 109.25 54425.05 88888.00 2016-12-09 13:53:48.000 344 12654.15 109.25 54425.03 88888.00 2016-12-09 13:53:48.125 344 12654.17 109.22 54425.03 88888.00 2016-12-09 13:53:48.250 344 12654.15 109.22 54425.05 88888.00 2016-12-09 13:53:48.375 344 12654.17 109.22 54425.03 88888.00 2016-12-09 13:53:48.500 344 12654.25 109.25 54425.03 88888.00 2016-12-09 13:53:48.625 344 12654.27 109.22 54425.00 88888.00 2016-12-09 13:53:48.750 344 12654.27 109.20 54424.97 88888.00 2016-12-09 13:53:48.875 344 12654.27 109.20 54424.97 88888.00 2016-12-09 13:53:49.000 344 12654.25 109.25 54424.97 88888.00 2016-12-09 13:53:49.125 344 12654.23 109.22 54425.00 88888.00 2016-12-09 13:53:49.250 344 12654.23 109.20 54425.00 88888.00 2016-12-09 13:53:49.375 344 12654.17 109.22 54425.00 88888.00 2016-12-09 13:53:49.500 344 12654.23 109.28 54424.97 88888.00 2016-12-09 13:53:49.625 344 12654.25 109.28 54425.00 88888.00 2016-12-09 13:53:49.750 344 12654.30 109.28 54425.00 88888.00 2016-12-09 13:53:49.875 344 12654.33 109.28 54425.00 88888.00 2016-12-09 13:53:50.000 344 12654.35 109.28 54424.97 88888.00 2016-12-09 13:53:50.125 344 12654.33 109.25 54424.97 88888.00 2016-12-09 13:53:50.250 344 12654.33 109.25 54424.97 88888.00 2016-12-09 13:53:50.375 344 12654.35 109.28 54425.00 88888.00 2016-12-09 13:53:50.500 344 12654.40 109.30 54424.97 88888.00 2016-12-09 13:53:50.625 344 12654.42 109.30 54424.97 88888.00 2016-12-09 13:53:50.750 344 12654.42 109.28 54424.97 88888.00 2016-12-09 13:53:50.875 344 12654.40 109.28 54425.00 88888.00 2016-12-09 13:53:51.000 344 12654.38 109.30 54424.95 88888.00 2016-12-09 13:53:51.125 344 12654.38 109.33 54425.00 88888.00 2016-12-09 13:53:51.250 344 12654.40 109.33 54425.00 88888.00 2016-12-09 13:53:51.375 344 12654.42 109.33 54424.97 88888.00 2016-12-09 13:53:51.500 344 12654.38 109.33 54424.97 88888.00 2016-12-09 13:53:51.625 344 12654.40 109.33 54424.95 88888.00 2016-12-09 13:53:51.750 344 12654.38 109.35 54424.97 88888.00 2016-12-09 13:53:51.875 344 12654.27 109.35 54424.97 88888.00 2016-12-09 13:53:52.000 344 12654.17 109.38 54424.97 88888.00 2016-12-09 13:53:52.125 344 12654.20 109.40 54425.00 88888.00 2016-12-09 13:53:52.250 344 12654.20 109.38 54425.03 88888.00 2016-12-09 13:53:52.375 344 12654.17 109.40 54425.03 88888.00 2016-12-09 13:53:52.500 344 12654.15 109.38 54425.03 88888.00 2016-12-09 13:53:52.625 344 12654.12 109.38 54425.03 88888.00 2016-12-09 13:53:52.750 344 12654.15 109.42 54425.03 88888.00 2016-12-09 13:53:52.875 344 12654.12 109.42 54425.05 88888.00 2016-12-09 13:53:53.000 344 12654.10 109.42 54425.05 88888.00 2016-12-09 13:53:53.125 344 12654.10 109.47 54425.07 88888.00 2016-12-09 13:53:53.250 344 12654.05 109.47 54425.05 88888.00 2016-12-09 13:53:53.375 344 12654.10 109.50 54425.05 88888.00 2016-12-09 13:53:53.500 344 12654.10 109.53 54425.07 88888.00 2016-12-09 13:53:53.625 344 12654.10 109.55 54425.10 88888.00 2016-12-09 13:53:53.750 344 12654.12 109.55 54425.10 88888.00 2016-12-09 13:53:53.875 344 12654.10 109.60 54425.12 88888.00 2016-12-09 13:53:54.000 344 12654.02 109.60 54425.15 88888.00 2016-12-09 13:53:54.125 344 12653.95 109.60 54425.12 88888.00 2016-12-09 13:53:54.250 344 12653.95 109.62 54425.12 88888.00 2016-12-09 13:53:54.375 344 12653.95 109.65 54425.12 88888.00 2016-12-09 13:53:54.500 344 12653.88 109.67 54425.10 88888.00 2016-12-09 13:53:54.625 344 12653.88 109.70 54425.12 88888.00 2016-12-09 13:53:54.750 344 12653.90 109.75 54425.12 88888.00 2016-12-09 13:53:54.875 344 12653.85 109.75 54425.12 88888.00 2016-12-09 13:53:55.000 344 12653.80 109.72 54425.12 88888.00 2016-12-09 13:53:55.125 344 12653.83 109.75 54425.12 88888.00 2016-12-09 13:53:55.250 344 12653.77 109.80 54425.10 88888.00 2016-12-09 13:53:55.375 344 12653.83 109.85 54425.10 88888.00 2016-12-09 13:53:55.500 344 12653.80 109.88 54425.10 88888.00 2016-12-09 13:53:55.625 344 12653.73 109.92 54425.10 88888.00 2016-12-09 13:53:55.750 344 12653.65 109.92 54425.10 88888.00 2016-12-09 13:53:55.875 344 12653.65 109.95 54425.12 88888.00 2016-12-09 13:53:56.000 344 12653.62 110.00 54425.12 88888.00 2016-12-09 13:53:56.125 344 12653.62 110.03 54425.10 88888.00 2016-12-09 13:53:56.250 344 12653.67 110.03 54425.10 88888.00 2016-12-09 13:53:56.375 344 12653.60 110.08 54425.10 88888.00 2016-12-09 13:53:56.500 344 12653.62 110.10 54425.10 88888.00 2016-12-09 13:53:56.625 344 12653.65 110.12 54425.07 88888.00 2016-12-09 13:53:56.750 344 12653.60 110.15 54425.10 88888.00 2016-12-09 13:53:56.875 344 12653.58 110.20 54425.10 88888.00 2016-12-09 13:53:57.000 344 12653.60 110.28 54425.07 88888.00 2016-12-09 13:53:57.125 344 12653.55 110.28 54425.07 88888.00 2016-12-09 13:53:57.250 344 12653.50 110.33 54425.10 88888.00 2016-12-09 13:53:57.375 344 12653.52 110.35 54425.07 88888.00 2016-12-09 13:53:57.500 344 12653.50 110.38 54425.07 88888.00 2016-12-09 13:53:57.625 344 12653.50 110.42 54425.07 88888.00 2016-12-09 13:53:57.750 344 12653.52 110.47 54425.05 88888.00 2016-12-09 13:53:57.875 344 12653.55 110.45 54425.03 88888.00 2016-12-09 13:53:58.000 344 12653.55 110.50 54425.00 88888.00 2016-12-09 13:53:58.125 344 12653.62 110.55 54425.05 88888.00 2016-12-09 13:53:58.250 344 12653.62 110.60 54425.03 88888.00 2016-12-09 13:53:58.375 344 12653.65 110.62 54425.03 88888.00 2016-12-09 13:53:58.500 344 12653.60 110.65 54425.00 88888.00 2016-12-09 13:53:58.625 344 12653.60 110.67 54425.00 88888.00 2016-12-09 13:53:58.750 344 12653.60 110.65 54424.97 88888.00 2016-12-09 13:53:58.875 344 12653.60 110.67 54424.97 88888.00 2016-12-09 13:53:59.000 344 12653.62 110.72 54425.00 88888.00 2016-12-09 13:53:59.125 344 12653.62 110.78 54425.00 88888.00 2016-12-09 13:53:59.250 344 12653.58 110.83 54424.97 88888.00 2016-12-09 13:53:59.375 344 12653.55 110.85 54424.97 88888.00 2016-12-09 13:53:59.500 344 12653.52 110.85 54424.97 88888.00 2016-12-09 13:53:59.625 344 12653.48 110.90 54424.95 88888.00 2016-12-09 13:53:59.750 344 12653.50 110.90 54424.95 88888.00 2016-12-09 13:53:59.875 344 12653.60 110.95 54424.95 88888.00 2016-12-09 13:54:00.000 344 12653.67 110.97 54424.93 88888.00 2016-12-09 13:54:00.125 344 12653.65 111.00 54424.95 88888.00 2016-12-09 13:54:00.250 344 12653.58 111.00 54424.93 88888.00 2016-12-09 13:54:00.375 344 12653.60 111.05 54424.95 88888.00 2016-12-09 13:54:00.500 344 12653.65 111.08 54424.95 88888.00 2016-12-09 13:54:00.625 344 12653.67 111.10 54424.93 88888.00 2016-12-09 13:54:00.750 344 12653.67 111.08 54424.93 88888.00 2016-12-09 13:54:00.875 344 12653.70 111.08 54424.93 88888.00 2016-12-09 13:54:01.000 344 12653.73 111.12 54424.90 88888.00 2016-12-09 13:54:01.125 344 12653.67 111.17 54424.90 88888.00 2016-12-09 13:54:01.250 344 12653.62 111.17 54424.90 88888.00 2016-12-09 13:54:01.375 344 12653.65 111.20 54424.88 88888.00 2016-12-09 13:54:01.500 344 12653.67 111.20 54424.88 88888.00 2016-12-09 13:54:01.625 344 12653.73 111.22 54424.90 88888.00 2016-12-09 13:54:01.750 344 12653.73 111.22 54424.90 88888.00 2016-12-09 13:54:01.875 344 12653.75 111.22 54424.88 88888.00 2016-12-09 13:54:02.000 344 12653.83 111.28 54424.88 88888.00 2016-12-09 13:54:02.125 344 12653.85 111.33 54424.88 88888.00 2016-12-09 13:54:02.250 344 12653.90 111.33 54424.88 88888.00 2016-12-09 13:54:02.375 344 12653.98 111.35 54424.88 88888.00 2016-12-09 13:54:02.500 344 12654.02 111.35 54424.85 88888.00 2016-12-09 13:54:02.625 344 12653.98 111.33 54424.85 88888.00 2016-12-09 13:54:02.750 344 12653.92 111.35 54424.88 88888.00 2016-12-09 13:54:02.875 344 12653.92 111.35 54424.85 88888.00 2016-12-09 13:54:03.000 344 12653.90 111.38 54424.85 88888.00 2016-12-09 13:54:03.125 344 12653.98 111.40 54424.88 88888.00 2016-12-09 13:54:03.250 344 12654.02 111.45 54424.88 88888.00 2016-12-09 13:54:03.375 344 12654.05 111.42 54424.82 88888.00 2016-12-09 13:54:03.500 344 12654.02 111.42 54424.82 88888.00 2016-12-09 13:54:03.625 344 12654.00 111.40 54424.82 88888.00 2016-12-09 13:54:03.750 344 12654.05 111.40 54424.82 88888.00 2016-12-09 13:54:03.875 344 12654.02 111.42 54424.82 88888.00 2016-12-09 13:54:04.000 344 12654.08 111.45 54424.82 88888.00 2016-12-09 13:54:04.125 344 12654.08 111.47 54424.85 88888.00 2016-12-09 13:54:04.250 344 12654.00 111.47 54424.85 88888.00 2016-12-09 13:54:04.375 344 12653.98 111.47 54424.85 88888.00 2016-12-09 13:54:04.500 344 12654.05 111.47 54424.82 88888.00 2016-12-09 13:54:04.625 344 12654.08 111.47 54424.85 88888.00 2016-12-09 13:54:04.750 344 12654.10 111.47 54424.85 88888.00 2016-12-09 13:54:04.875 344 12654.08 111.47 54424.82 88888.00 2016-12-09 13:54:05.000 344 12654.05 111.53 54424.82 88888.00 2016-12-09 13:54:05.125 344 12654.08 111.50 54424.85 88888.00 2016-12-09 13:54:05.250 344 12654.05 111.45 54424.88 88888.00 2016-12-09 13:54:05.375 344 12654.10 111.45 54424.85 88888.00 2016-12-09 13:54:05.500 344 12654.12 111.47 54424.85 88888.00 2016-12-09 13:54:05.625 344 12654.12 111.45 54424.82 88888.00 2016-12-09 13:54:05.750 344 12654.12 111.47 54424.82 88888.00 2016-12-09 13:54:05.875 344 12654.20 111.50 54424.85 88888.00 2016-12-09 13:54:06.000 344 12654.20 111.50 54424.85 88888.00 2016-12-09 13:54:06.125 344 12654.15 111.47 54424.82 88888.00 2016-12-09 13:54:06.250 344 12654.20 111.42 54424.82 88888.00 2016-12-09 13:54:06.375 344 12654.23 111.45 54424.82 88888.00 2016-12-09 13:54:06.500 344 12654.23 111.45 54424.82 88888.00 2016-12-09 13:54:06.625 344 12654.20 111.45 54424.82 88888.00 2016-12-09 13:54:06.750 344 12654.23 111.42 54424.82 88888.00 2016-12-09 13:54:06.875 344 12654.30 111.42 54424.82 88888.00 2016-12-09 13:54:07.000 344 12654.38 111.42 54424.80 88888.00 2016-12-09 13:54:07.125 344 12654.30 111.40 54424.82 88888.00 2016-12-09 13:54:07.250 344 12654.23 111.38 54424.82 88888.00 2016-12-09 13:54:07.375 344 12654.23 111.35 54424.82 88888.00 2016-12-09 13:54:07.500 344 12654.20 111.33 54424.82 88888.00 2016-12-09 13:54:07.625 344 12654.25 111.30 54424.85 88888.00 2016-12-09 13:54:07.750 344 12654.25 111.30 54424.85 88888.00 2016-12-09 13:54:07.875 344 12654.27 111.30 54424.82 88888.00 2016-12-09 13:54:08.000 344 12654.30 111.28 54424.82 88888.00 2016-12-09 13:54:08.125 344 12654.27 111.25 54424.85 88888.00 2016-12-09 13:54:08.250 344 12654.23 111.22 54424.82 88888.00 2016-12-09 13:54:08.375 344 12654.23 111.22 54424.82 88888.00 2016-12-09 13:54:08.500 344 12654.25 111.20 54424.85 88888.00 2016-12-09 13:54:08.625 344 12654.25 111.17 54424.82 88888.00 2016-12-09 13:54:08.750 344 12654.33 111.15 54424.85 88888.00 2016-12-09 13:54:08.875 344 12654.30 111.15 54424.85 88888.00 2016-12-09 13:54:09.000 344 12654.33 111.12 54424.88 88888.00 2016-12-09 13:54:09.125 344 12654.35 111.10 54424.88 88888.00 2016-12-09 13:54:09.250 344 12654.30 111.08 54424.85 88888.00 2016-12-09 13:54:09.375 344 12654.27 111.05 54424.88 88888.00 2016-12-09 13:54:09.500 344 12654.25 111.00 54424.88 88888.00 2016-12-09 13:54:09.625 344 12654.25 111.00 54424.88 88888.00 2016-12-09 13:54:09.750 344 12654.27 110.97 54424.90 88888.00 2016-12-09 13:54:09.875 344 12654.33 110.95 54424.90 88888.00 2016-12-09 13:54:10.000 344 12654.27 110.90 54424.90 88888.00 2016-12-09 13:54:10.125 344 12654.20 110.85 54424.93 88888.00 2016-12-09 13:54:10.250 344 12654.23 110.85 54424.90 88888.00 2016-12-09 13:54:10.375 344 12654.30 110.88 54424.90 88888.00 2016-12-09 13:54:10.500 344 12654.33 110.83 54424.90 88888.00 2016-12-09 13:54:10.625 344 12654.27 110.78 54424.88 88888.00 2016-12-09 13:54:10.750 344 12654.20 110.75 54424.88 88888.00 2016-12-09 13:54:10.875 344 12654.20 110.72 54424.93 88888.00 2016-12-09 13:54:11.000 344 12654.23 110.78 54424.95 88888.00 2016-12-09 13:54:11.125 344 12654.17 110.75 54424.97 88888.00 2016-12-09 13:54:11.250 344 12654.15 110.72 54424.97 88888.00 2016-12-09 13:54:11.375 344 12654.15 110.72 54424.97 88888.00 2016-12-09 13:54:11.500 344 12654.17 110.70 54424.97 88888.00 2016-12-09 13:54:11.625 344 12654.12 110.62 54424.97 88888.00 2016-12-09 13:54:11.750 344 12654.08 110.65 54424.97 88888.00 2016-12-09 13:54:11.875 344 12654.15 110.62 54425.00 88888.00 2016-12-09 13:54:12.000 344 12654.10 110.60 54424.97 88888.00 2016-12-09 13:54:12.125 344 12654.12 110.58 54425.00 88888.00 2016-12-09 13:54:12.250 344 12654.15 110.55 54425.03 88888.00 2016-12-09 13:54:12.375 344 12654.10 110.58 54425.00 88888.00 2016-12-09 13:54:12.500 344 12653.98 110.55 54424.97 88888.00 2016-12-09 13:54:12.625 344 12653.98 110.53 54425.00 88888.00 2016-12-09 13:54:12.750 344 12654.00 110.55 54425.03 88888.00 2016-12-09 13:54:12.875 344 12654.02 110.55 54425.05 88888.00 2016-12-09 13:54:13.000 344 12654.02 110.50 54425.05 88888.00 2016-12-09 13:54:13.125 344 12654.00 110.47 54425.07 88888.00 2016-12-09 13:54:13.250 344 12653.92 110.45 54425.07 88888.00 2016-12-09 13:54:13.375 344 12653.90 110.50 54425.07 88888.00 2016-12-09 13:54:13.500 344 12653.85 110.47 54425.05 88888.00 2016-12-09 13:54:13.625 344 12653.90 110.45 54425.03 88888.00 2016-12-09 13:54:13.750 344 12653.90 110.42 54425.07 88888.00 2016-12-09 13:54:13.875 344 12653.88 110.42 54425.05 88888.00 2016-12-09 13:54:14.000 344 12653.90 110.45 54425.10 88888.00 2016-12-09 13:54:14.125 344 12653.85 110.45 54425.12 88888.00 2016-12-09 13:54:14.250 344 12653.83 110.42 54425.12 88888.00 2016-12-09 13:54:14.375 344 12653.77 110.40 54425.10 88888.00 2016-12-09 13:54:14.500 344 12653.73 110.40 54425.07 88888.00 2016-12-09 13:54:14.625 344 12653.73 110.42 54425.10 88888.00 2016-12-09 13:54:14.750 344 12653.70 110.45 54425.12 88888.00 2016-12-09 13:54:14.875 344 12653.65 110.42 54425.12 88888.00 2016-12-09 13:54:15.000 344 12653.65 110.47 54425.12 88888.00 2016-12-09 13:54:15.125 344 12653.67 110.47 54425.15 88888.00 2016-12-09 13:54:15.250 344 12653.62 110.45 54425.18 88888.00 2016-12-09 13:54:15.375 344 12653.62 110.47 54425.18 88888.00 2016-12-09 13:54:15.500 344 12653.55 110.47 54425.18 88888.00 2016-12-09 13:54:15.625 344 12653.50 110.50 54425.18 88888.00 2016-12-09 13:54:15.750 344 12653.52 110.50 54425.20 88888.00 2016-12-09 13:54:15.875 344 12653.52 110.47 54425.20 88888.00 2016-12-09 13:54:16.000 344 12653.55 110.47 54425.20 88888.00 2016-12-09 13:54:16.125 344 12653.52 110.50 54425.25 88888.00 2016-12-09 13:54:16.250 344 12653.42 110.53 54425.25 88888.00 2016-12-09 13:54:16.375 344 12653.40 110.55 54425.22 88888.00 2016-12-09 13:54:16.500 344 12653.42 110.55 54425.22 88888.00 2016-12-09 13:54:16.625 344 12653.45 110.60 54425.22 88888.00 2016-12-09 13:54:16.750 344 12653.40 110.60 54425.22 88888.00 2016-12-09 13:54:16.875 344 12653.38 110.60 54425.22 88888.00 2016-12-09 13:54:17.000 344 12653.40 110.65 54425.28 88888.00 2016-12-09 13:54:17.125 344 12653.35 110.65 54425.28 88888.00 2016-12-09 13:54:17.250 344 12653.30 110.67 54425.30 88888.00 2016-12-09 13:54:17.375 344 12653.35 110.67 54425.28 88888.00 2016-12-09 13:54:17.500 344 12653.33 110.70 54425.28 88888.00 2016-12-09 13:54:17.625 344 12653.25 110.70 54425.30 88888.00 2016-12-09 13:54:17.750 344 12653.25 110.70 54425.30 88888.00 2016-12-09 13:54:17.875 344 12653.20 110.72 54425.30 88888.00 2016-12-09 13:54:18.000 344 12653.20 110.72 54425.30 88888.00 2016-12-09 13:54:18.125 344 12653.17 110.75 54425.32 88888.00 2016-12-09 13:54:18.250 344 12653.17 110.75 54425.30 88888.00 2016-12-09 13:54:18.375 344 12653.12 110.78 54425.28 88888.00 2016-12-09 13:54:18.500 344 12653.08 110.83 54425.28 88888.00 2016-12-09 13:54:18.625 344 12653.02 110.83 54425.25 88888.00 2016-12-09 13:54:18.750 344 12653.05 110.85 54425.28 88888.00 2016-12-09 13:54:18.875 344 12653.02 110.88 54425.28 88888.00 2016-12-09 13:54:19.000 344 12652.98 110.88 54425.25 88888.00 2016-12-09 13:54:19.125 344 12652.98 110.90 54425.30 88888.00 2016-12-09 13:54:19.250 344 12652.95 110.92 54425.28 88888.00 2016-12-09 13:54:19.375 344 12652.98 110.92 54425.30 88888.00 2016-12-09 13:54:19.500 344 12653.00 110.97 54425.28 88888.00 2016-12-09 13:54:19.625 344 12652.98 110.97 54425.30 88888.00 2016-12-09 13:54:19.750 344 12652.95 110.97 54425.28 88888.00 2016-12-09 13:54:19.875 344 12652.95 111.00 54425.30 88888.00 2016-12-09 13:54:20.000 344 12652.92 111.03 54425.32 88888.00 2016-12-09 13:54:20.125 344 12652.90 111.03 54425.30 88888.00 2016-12-09 13:54:20.250 344 12652.92 111.05 54425.28 88888.00 2016-12-09 13:54:20.375 344 12652.92 111.08 54425.30 88888.00 2016-12-09 13:54:20.500 344 12652.85 111.10 54425.30 88888.00 2016-12-09 13:54:20.625 344 12652.85 111.12 54425.30 88888.00 2016-12-09 13:54:20.750 344 12652.83 111.12 54425.28 88888.00 2016-12-09 13:54:20.875 344 12652.83 111.12 54425.30 88888.00 2016-12-09 13:54:21.000 344 12652.83 111.12 54425.32 88888.00 2016-12-09 13:54:21.125 344 12652.80 111.15 54425.35 88888.00 2016-12-09 13:54:21.250 344 12652.80 111.17 54425.32 88888.00 2016-12-09 13:54:21.375 344 12652.83 111.17 54425.30 88888.00 2016-12-09 13:54:21.500 344 12652.75 111.17 54425.32 88888.00 2016-12-09 13:54:21.625 344 12652.70 111.17 54425.30 88888.00 2016-12-09 13:54:21.750 344 12652.65 111.22 54425.32 88888.00 2016-12-09 13:54:21.875 344 12652.65 111.20 54425.32 88888.00 2016-12-09 13:54:22.000 344 12652.62 111.25 54425.32 88888.00 2016-12-09 13:54:22.125 344 12652.60 111.25 54425.32 88888.00 2016-12-09 13:54:22.250 344 12652.58 111.25 54425.32 88888.00 2016-12-09 13:54:22.375 344 12652.65 111.25 54425.35 88888.00 2016-12-09 13:54:22.500 344 12652.62 111.25 54425.32 88888.00 2016-12-09 13:54:22.625 344 12652.58 111.22 54425.32 88888.00 2016-12-09 13:54:22.750 344 12652.50 111.25 54425.32 88888.00 2016-12-09 13:54:22.875 344 12652.48 111.28 54425.40 88888.00 2016-12-09 13:54:23.000 344 12652.50 111.28 54425.38 88888.00 2016-12-09 13:54:23.125 344 12652.55 111.25 54425.32 88888.00 2016-12-09 13:54:23.250 344 12652.52 111.28 54425.30 88888.00 2016-12-09 13:54:23.375 344 12652.60 111.30 54425.35 88888.00 2016-12-09 13:54:23.500 344 12652.58 111.30 54425.32 88888.00 2016-12-09 13:54:23.625 344 12652.48 111.30 54425.32 88888.00 2016-12-09 13:54:23.750 344 12652.45 111.30 54425.35 88888.00 2016-12-09 13:54:23.875 344 12652.40 111.30 54425.32 88888.00 2016-12-09 13:54:24.000 344 12652.38 111.30 54425.30 88888.00 2016-12-09 13:54:24.125 344 12652.38 111.33 54425.35 88888.00 2016-12-09 13:54:24.250 344 12652.48 111.33 54425.35 88888.00 2016-12-09 13:54:24.375 344 12652.50 111.33 54425.32 88888.00 2016-12-09 13:54:24.500 344 12652.50 111.35 54425.32 88888.00 2016-12-09 13:54:24.625 344 12652.48 111.33 54425.32 88888.00 2016-12-09 13:54:24.750 344 12652.42 111.33 54425.32 88888.00 2016-12-09 13:54:24.875 344 12652.45 111.33 54425.32 88888.00 2016-12-09 13:54:25.000 344 12652.48 111.35 54425.32 88888.00 2016-12-09 13:54:25.125 344 12652.50 111.38 54425.32 88888.00 2016-12-09 13:54:25.250 344 12652.58 111.35 54425.38 88888.00 2016-12-09 13:54:25.375 344 12652.65 111.35 54425.35 88888.00 2016-12-09 13:54:25.500 344 12652.62 111.35 54425.35 88888.00 2016-12-09 13:54:25.625 344 12652.60 111.33 54425.32 88888.00 2016-12-09 13:54:25.750 344 12652.58 111.33 54425.35 88888.00 2016-12-09 13:54:25.875 344 12652.62 111.33 54425.32 88888.00 2016-12-09 13:54:26.000 344 12652.62 111.35 54425.30 88888.00 2016-12-09 13:54:26.125 344 12652.62 111.33 54425.30 88888.00 2016-12-09 13:54:26.250 344 12652.55 111.33 54425.35 88888.00 2016-12-09 13:54:26.375 344 12652.55 111.35 54425.32 88888.00 2016-12-09 13:54:26.500 344 12652.65 111.38 54425.32 88888.00 2016-12-09 13:54:26.625 344 12652.75 111.35 54425.35 88888.00 2016-12-09 13:54:26.750 344 12652.75 111.35 54425.32 88888.00 2016-12-09 13:54:26.875 344 12652.70 111.33 54425.38 88888.00 2016-12-09 13:54:27.000 344 12652.67 111.33 54425.35 88888.00 2016-12-09 13:54:27.125 344 12652.73 111.33 54425.35 88888.00 2016-12-09 13:54:27.250 344 12652.73 111.38 54425.38 88888.00 2016-12-09 13:54:27.375 344 12652.73 111.38 54425.38 88888.00 2016-12-09 13:54:27.500 344 12652.70 111.35 54425.32 88888.00 2016-12-09 13:54:27.625 344 12652.65 111.35 54425.35 88888.00 2016-12-09 13:54:27.750 344 12652.75 111.35 54425.32 88888.00 2016-12-09 13:54:27.875 344 12652.80 111.35 54425.32 88888.00 2016-12-09 13:54:28.000 344 12652.80 111.35 54425.35 88888.00 2016-12-09 13:54:28.125 344 12652.80 111.38 54425.35 88888.00 2016-12-09 13:54:28.250 344 12652.75 111.38 54425.35 88888.00 2016-12-09 13:54:28.375 344 12652.77 111.40 54425.35 88888.00 2016-12-09 13:54:28.500 344 12652.77 111.40 54425.32 88888.00 2016-12-09 13:54:28.625 344 12652.80 111.38 54425.35 88888.00 2016-12-09 13:54:28.750 344 12652.85 111.38 54425.30 88888.00 2016-12-09 13:54:28.875 344 12652.88 111.40 54425.32 88888.00 2016-12-09 13:54:29.000 344 12652.88 111.45 54425.32 88888.00 2016-12-09 13:54:29.125 344 12652.88 111.42 54425.35 88888.00 2016-12-09 13:54:29.250 344 12652.88 111.42 54425.35 88888.00 2016-12-09 13:54:29.375 344 12652.92 111.40 54425.32 88888.00 2016-12-09 13:54:29.500 344 12652.95 111.45 54425.35 88888.00 2016-12-09 13:54:29.625 344 12652.90 111.47 54425.38 88888.00 2016-12-09 13:54:29.750 344 12652.90 111.47 54425.32 88888.00 2016-12-09 13:54:29.875 344 12652.88 111.47 54425.32 88888.00 2016-12-09 13:54:30.000 344 12652.83 111.50 54425.32 88888.00 2016-12-09 13:54:30.125 344 12652.88 111.53 54425.38 88888.00 2016-12-09 13:54:30.250 344 12652.92 111.50 54425.38 88888.00 2016-12-09 13:54:30.375 344 12652.92 111.53 54425.38 88888.00 2016-12-09 13:54:30.500 344 12652.90 111.55 54425.32 88888.00 2016-12-09 13:54:30.625 344 12652.90 111.58 54425.32 88888.00 2016-12-09 13:54:30.750 344 12652.85 111.58 54425.35 88888.00 2016-12-09 13:54:30.875 344 12652.88 111.58 54425.32 88888.00 2016-12-09 13:54:31.000 344 12652.88 111.58 54425.32 88888.00 2016-12-09 13:54:31.125 344 12652.90 111.62 54425.35 88888.00 2016-12-09 13:54:31.250 344 12652.85 111.60 54425.35 88888.00 2016-12-09 13:54:31.375 344 12652.85 111.65 54425.35 88888.00 2016-12-09 13:54:31.500 344 12652.77 111.67 54425.32 88888.00 2016-12-09 13:54:31.625 344 12652.83 111.70 54425.32 88888.00 2016-12-09 13:54:31.750 344 12652.90 111.72 54425.32 88888.00 2016-12-09 13:54:31.875 344 12652.90 111.75 54425.30 88888.00 2016-12-09 13:54:32.000 344 12652.85 111.72 54425.30 88888.00 2016-12-09 13:54:32.125 344 12652.85 111.78 54425.30 88888.00 2016-12-09 13:54:32.250 344 12652.83 111.83 54425.32 88888.00 2016-12-09 13:54:32.375 344 12652.83 111.88 54425.30 88888.00 2016-12-09 13:54:32.500 344 12652.83 111.90 54425.30 88888.00 2016-12-09 13:54:32.625 344 12652.83 111.92 54425.30 88888.00 2016-12-09 13:54:32.750 344 12652.80 111.92 54425.30 88888.00 2016-12-09 13:54:32.875 344 12652.67 111.97 54425.30 88888.00 2016-12-09 13:54:33.000 344 12652.70 112.00 54425.30 88888.00 2016-12-09 13:54:33.125 344 12652.83 112.05 54425.30 88888.00 2016-12-09 13:54:33.250 344 12652.83 112.05 54425.30 88888.00 2016-12-09 13:54:33.375 344 12652.80 112.08 54425.28 88888.00 2016-12-09 13:54:33.500 344 12652.75 112.08 54425.28 88888.00 2016-12-09 13:54:33.625 344 12652.77 112.10 54425.28 88888.00 2016-12-09 13:54:33.750 344 12652.75 112.15 54425.28 88888.00 2016-12-09 13:54:33.875 344 12652.73 112.22 54425.25 88888.00 2016-12-09 13:54:34.000 344 12652.73 112.25 54425.25 88888.00 2016-12-09 13:54:34.125 344 12652.75 112.30 54425.25 88888.00 2016-12-09 13:54:34.250 344 12652.75 112.30 54425.25 88888.00 2016-12-09 13:54:34.375 344 12652.73 112.35 54425.22 88888.00 2016-12-09 13:54:34.500 344 12652.70 112.40 54425.22 88888.00 2016-12-09 13:54:34.625 344 12652.75 112.45 54425.22 88888.00 2016-12-09 13:54:34.750 344 12652.77 112.50 54425.20 88888.00 2016-12-09 13:54:34.875 344 12652.80 112.50 54425.18 88888.00 2016-12-09 13:54:35.000 344 12652.75 112.55 54425.18 88888.00 2016-12-09 13:54:35.125 344 12652.67 112.62 54425.20 88888.00 2016-12-09 13:54:35.250 344 12652.67 112.65 54425.18 88888.00 2016-12-09 13:54:35.375 344 12652.77 112.70 54425.18 88888.00 2016-12-09 13:54:35.500 344 12652.75 112.75 54425.20 88888.00 2016-12-09 13:54:35.625 344 12652.73 112.78 54425.18 88888.00 2016-12-09 13:54:35.750 344 12652.77 112.85 54425.18 88888.00 2016-12-09 13:54:35.875 344 12652.80 112.88 54425.18 88888.00 2016-12-09 13:54:36.000 344 12652.77 112.92 54425.18 88888.00 2016-12-09 13:54:36.125 344 12652.73 112.95 54425.18 88888.00 2016-12-09 13:54:36.250 344 12652.65 112.97 54425.15 88888.00 2016-12-09 13:54:36.375 344 12652.73 113.05 54425.15 88888.00 2016-12-09 13:54:36.500 344 12652.75 113.08 54425.12 88888.00 2016-12-09 13:54:36.625 344 12652.73 113.15 54425.12 88888.00 2016-12-09 13:54:36.750 344 12652.67 113.17 54425.12 88888.00 2016-12-09 13:54:36.875 344 12652.65 113.22 54425.10 88888.00 2016-12-09 13:54:37.000 344 12652.67 113.28 54425.10 88888.00 2016-12-09 13:54:37.125 344 12652.73 113.33 54425.10 88888.00 2016-12-09 13:54:37.250 344 12652.67 113.38 54425.10 88888.00 2016-12-09 13:54:37.375 344 12652.67 113.42 54425.10 88888.00 2016-12-09 13:54:37.500 344 12652.60 113.45 54425.07 88888.00 2016-12-09 13:54:37.625 344 12652.60 113.47 54425.07 88888.00 2016-12-09 13:54:37.750 344 12652.62 113.53 54425.07 88888.00 2016-12-09 13:54:37.875 344 12652.62 113.55 54425.07 88888.00 2016-12-09 13:54:38.000 344 12652.70 113.60 54425.05 88888.00 2016-12-09 13:54:38.125 344 12652.70 113.67 54425.05 88888.00 2016-12-09 13:54:38.250 344 12652.67 113.70 54425.03 88888.00 2016-12-09 13:54:38.375 344 12652.67 113.72 54425.03 88888.00 2016-12-09 13:54:38.500 344 12652.67 113.78 54425.03 88888.00 2016-12-09 13:54:38.625 344 12652.70 113.88 54425.03 88888.00 2016-12-09 13:54:38.750 344 12652.73 113.92 54425.00 88888.00 2016-12-09 13:54:38.875 344 12652.70 113.95 54424.97 88888.00 2016-12-09 13:54:39.000 344 12652.67 113.97 54425.00 88888.00 2016-12-09 13:54:39.125 344 12652.65 114.03 54425.03 88888.00 2016-12-09 13:54:39.250 344 12652.60 114.08 54425.00 88888.00 2016-12-09 13:54:39.375 344 12652.60 114.12 54424.97 88888.00 2016-12-09 13:54:39.500 344 12652.52 114.17 54425.00 88888.00 2016-12-09 13:54:39.625 344 12652.55 114.17 54424.97 88888.00 2016-12-09 13:54:39.750 344 12652.62 114.20 54424.97 88888.00 2016-12-09 13:54:39.875 344 12652.70 114.28 54424.97 88888.00 2016-12-09 13:54:40.000 344 12652.60 114.28 54424.95 88888.00 2016-12-09 13:54:40.125 344 12652.55 114.30 54424.95 88888.00 2016-12-09 13:54:40.250 344 12652.60 114.33 54424.95 88888.00 2016-12-09 13:54:40.375 344 12652.60 114.35 54424.97 88888.00 2016-12-09 13:54:40.500 344 12652.60 114.38 54424.95 88888.00 2016-12-09 13:54:40.625 344 12652.58 114.42 54424.95 88888.00 2016-12-09 13:54:40.750 344 12652.52 114.45 54424.93 88888.00 2016-12-09 13:54:40.875 344 12652.55 114.47 54424.95 88888.00 2016-12-09 13:54:41.000 344 12652.60 114.47 54424.93 88888.00 2016-12-09 13:54:41.125 344 12652.58 114.50 54424.90 88888.00 2016-12-09 13:54:41.250 344 12652.55 114.55 54424.93 88888.00 2016-12-09 13:54:41.375 344 12652.60 114.55 54424.90 88888.00 2016-12-09 13:54:41.500 344 12652.62 114.53 54424.90 88888.00 2016-12-09 13:54:41.625 344 12652.65 114.55 54424.93 88888.00 2016-12-09 13:54:41.750 344 12652.70 114.62 54424.95 88888.00 2016-12-09 13:54:41.875 344 12652.67 114.65 54424.93 88888.00 2016-12-09 13:54:42.000 344 12652.65 114.65 54424.93 88888.00 2016-12-09 13:54:42.125 344 12652.73 114.65 54424.93 88888.00 2016-12-09 13:54:42.250 344 12652.73 114.65 54424.93 88888.00 2016-12-09 13:54:42.375 344 12652.67 114.62 54424.93 88888.00 2016-12-09 13:54:42.500 344 12652.65 114.62 54424.90 88888.00 2016-12-09 13:54:42.625 344 12652.67 114.60 54424.90 88888.00 2016-12-09 13:54:42.750 344 12652.67 114.60 54424.93 88888.00 2016-12-09 13:54:42.875 344 12652.70 114.62 54424.93 88888.00 2016-12-09 13:54:43.000 344 12652.73 114.62 54424.90 88888.00 2016-12-09 13:54:43.125 344 12652.80 114.62 54424.93 88888.00 2016-12-09 13:54:43.250 344 12652.67 114.60 54424.93 88888.00 2016-12-09 13:54:43.375 344 12652.62 114.60 54424.95 88888.00 2016-12-09 13:54:43.500 344 12652.70 114.58 54424.95 88888.00 2016-12-09 13:54:43.625 344 12652.77 114.58 54424.95 88888.00 2016-12-09 13:54:43.750 344 12652.73 114.53 54424.95 88888.00 2016-12-09 13:54:43.875 344 12652.67 114.50 54424.97 88888.00 2016-12-09 13:54:44.000 344 12652.73 114.53 54424.97 88888.00 2016-12-09 13:54:44.125 344 12652.75 114.50 54424.97 88888.00 2016-12-09 13:54:44.250 344 12652.75 114.47 54424.97 88888.00 2016-12-09 13:54:44.375 344 12652.75 114.45 54425.00 88888.00 2016-12-09 13:54:44.500 344 12652.67 114.42 54425.00 88888.00 2016-12-09 13:54:44.625 344 12652.62 114.40 54424.97 88888.00 2016-12-09 13:54:44.750 344 12652.67 114.38 54425.00 88888.00 2016-12-09 13:54:44.875 344 12652.75 114.35 54425.00 88888.00 2016-12-09 13:54:45.000 344 12652.75 114.35 54425.00 88888.00 2016-12-09 13:54:45.125 344 12652.70 114.30 54425.00 88888.00 2016-12-09 13:54:45.250 344 12652.73 114.28 54425.00 88888.00 2016-12-09 13:54:45.375 344 12652.77 114.25 54425.03 88888.00 2016-12-09 13:54:45.500 344 12652.73 114.22 54425.07 88888.00 2016-12-09 13:54:45.625 344 12652.73 114.17 54425.05 88888.00 2016-12-09 13:54:45.750 344 12652.77 114.12 54425.03 88888.00 2016-12-09 13:54:45.875 344 12652.75 114.10 54425.05 88888.00 2016-12-09 13:54:46.000 344 12652.75 114.03 54425.03 88888.00 2016-12-09 13:54:46.125 344 12652.83 114.00 54425.07 88888.00 2016-12-09 13:54:46.250 344 12652.88 114.00 54425.10 88888.00 2016-12-09 13:54:46.375 344 12652.85 114.00 54425.10 88888.00 2016-12-09 13:54:46.500 344 12652.85 113.95 54425.07 88888.00 2016-12-09 13:54:46.625 344 12652.90 113.90 54425.10 88888.00 2016-12-09 13:54:46.750 344 12652.88 113.85 54425.10 88888.00 2016-12-09 13:54:46.875 344 12652.83 113.80 54425.10 88888.00 2016-12-09 13:54:47.000 344 12652.80 113.80 54425.12 88888.00 2016-12-09 13:54:47.125 344 12652.80 113.78 54425.15 88888.00 2016-12-09 13:54:47.250 344 12652.80 113.72 54425.20 88888.00 2016-12-09 13:54:47.375 344 12652.88 113.72 54425.18 88888.00 2016-12-09 13:54:47.500 344 12652.92 113.72 54425.20 88888.00 2016-12-09 13:54:47.625 344 12652.95 113.70 54425.18 88888.00 2016-12-09 13:54:47.750 344 12652.95 113.67 54425.18 88888.00 2016-12-09 13:54:47.875 344 12652.95 113.62 54425.18 88888.00 2016-12-09 13:54:48.000 344 12652.90 113.58 54425.18 88888.00 2016-12-09 13:54:48.125 344 12652.92 113.55 54425.20 88888.00 2016-12-09 13:54:48.250 344 12652.98 113.55 54425.20 88888.00 2016-12-09 13:54:48.375 344 12653.00 113.53 54425.18 88888.00 2016-12-09 13:54:48.500 344 12652.92 113.53 54425.18 88888.00 2016-12-09 13:54:48.625 344 12652.90 113.47 54425.22 88888.00 2016-12-09 13:54:48.750 344 12652.92 113.47 54425.25 88888.00 2016-12-09 13:54:48.875 344 12652.88 113.50 54425.22 88888.00 2016-12-09 13:54:49.000 344 12652.85 113.47 54425.25 88888.00 2016-12-09 13:54:49.125 344 12652.88 113.42 54425.22 88888.00 2016-12-09 13:54:49.250 344 12652.83 113.40 54425.22 88888.00 2016-12-09 13:54:49.375 344 12652.83 113.38 54425.25 88888.00 2016-12-09 13:54:49.500 344 12652.88 113.40 54425.28 88888.00 2016-12-09 13:54:49.625 344 12652.92 113.42 54425.25 88888.00 2016-12-09 13:54:49.750 344 12652.95 113.38 54425.25 88888.00 2016-12-09 13:54:49.875 344 12652.95 113.35 54425.28 88888.00 2016-12-09 13:54:50.000 344 12652.98 113.35 54425.30 88888.00 2016-12-09 13:54:50.125 344 12652.90 113.38 54425.30 88888.00 2016-12-09 13:54:50.250 344 12652.92 113.38 54425.30 88888.00 2016-12-09 13:54:50.375 344 12653.00 113.38 54425.30 88888.00 2016-12-09 13:54:50.500 344 12653.02 113.40 54425.32 88888.00 2016-12-09 13:54:50.625 344 12653.05 113.42 54425.35 88888.00 2016-12-09 13:54:50.750 344 12653.02 113.42 54425.38 88888.00 2016-12-09 13:54:50.875 344 12652.95 113.42 54425.35 88888.00 2016-12-09 13:54:51.000 344 12652.92 113.42 54425.32 88888.00 2016-12-09 13:54:51.125 344 12652.90 113.45 54425.38 88888.00 2016-12-09 13:54:51.250 344 12652.90 113.45 54425.40 88888.00 2016-12-09 13:54:51.375 344 12652.98 113.50 54425.38 88888.00 2016-12-09 13:54:51.500 344 12653.00 113.53 54425.35 88888.00 2016-12-09 13:54:51.625 344 12652.98 113.55 54425.38 88888.00 2016-12-09 13:54:51.750 344 12652.95 113.58 54425.40 88888.00 2016-12-09 13:54:51.875 344 12652.98 113.60 54425.40 88888.00 2016-12-09 13:54:52.000 344 12652.98 113.60 54425.38 88888.00 2016-12-09 13:54:52.125 344 12652.95 113.65 54425.40 88888.00 2016-12-09 13:54:52.250 344 12652.95 113.67 54425.40 88888.00 2016-12-09 13:54:52.375 344 12652.92 113.72 54425.43 88888.00 2016-12-09 13:54:52.500 344 12652.92 113.78 54425.45 88888.00 2016-12-09 13:54:52.625 344 12652.88 113.80 54425.45 88888.00 2016-12-09 13:54:52.750 344 12652.92 113.85 54425.38 88888.00 2016-12-09 13:54:52.875 344 12652.92 113.90 54425.40 88888.00 2016-12-09 13:54:53.000 344 12652.90 113.90 54425.40 88888.00 2016-12-09 13:54:53.125 344 12652.95 113.92 54425.43 88888.00 2016-12-09 13:54:53.250 344 12652.92 114.00 54425.43 88888.00 2016-12-09 13:54:53.375 344 12652.95 114.08 54425.43 88888.00 2016-12-09 13:54:53.500 344 12652.95 114.12 54425.43 88888.00 2016-12-09 13:54:53.625 344 12652.92 114.20 54425.47 88888.00 2016-12-09 13:54:53.750 344 12652.90 114.17 54425.43 88888.00 2016-12-09 13:54:53.875 344 12652.90 114.17 54425.38 88888.00 2016-12-09 13:54:54.000 344 12652.90 114.22 54425.40 88888.00 2016-12-09 13:54:54.125 344 12652.92 114.25 54425.40 88888.00 2016-12-09 13:54:54.250 344 12652.92 114.28 54425.43 88888.00 2016-12-09 13:54:54.375 344 12652.95 114.35 54425.38 88888.00 2016-12-09 13:54:54.500 344 12653.00 114.40 54425.38 88888.00 2016-12-09 13:54:54.625 344 12652.98 114.42 54425.38 88888.00 2016-12-09 13:54:54.750 344 12653.00 114.47 54425.38 88888.00 2016-12-09 13:54:54.875 344 12653.00 114.47 54425.38 88888.00 2016-12-09 13:54:55.000 344 12652.95 114.50 54425.35 88888.00 2016-12-09 13:54:55.125 344 12652.95 114.58 54425.40 88888.00 2016-12-09 13:54:55.250 344 12652.92 114.60 54425.40 88888.00 2016-12-09 13:54:55.375 344 12652.92 114.65 54425.38 88888.00 2016-12-09 13:54:55.500 344 12653.00 114.67 54425.40 88888.00 2016-12-09 13:54:55.625 344 12653.08 114.75 54425.38 88888.00 2016-12-09 13:54:55.750 344 12653.02 114.80 54425.38 88888.00 2016-12-09 13:54:55.875 344 12653.02 114.80 54425.35 88888.00 2016-12-09 13:54:56.000 344 12653.02 114.83 54425.35 88888.00 2016-12-09 13:54:56.125 344 12653.02 114.88 54425.38 88888.00 2016-12-09 13:54:56.250 344 12653.05 114.92 54425.40 88888.00 2016-12-09 13:54:56.375 344 12653.10 114.95 54425.35 88888.00 2016-12-09 13:54:56.500 344 12653.08 114.97 54425.32 88888.00 2016-12-09 13:54:56.625 344 12653.10 115.00 54425.35 88888.00 2016-12-09 13:54:56.750 344 12653.15 115.05 54425.32 88888.00 2016-12-09 13:54:56.875 344 12653.23 115.10 54425.32 88888.00 2016-12-09 13:54:57.000 344 12653.20 115.12 54425.35 88888.00 2016-12-09 13:54:57.125 344 12653.23 115.15 54425.32 88888.00 2016-12-09 13:54:57.250 344 12653.25 115.17 54425.35 88888.00 2016-12-09 13:54:57.375 344 12653.30 115.20 54425.35 88888.00 2016-12-09 13:54:57.500 344 12653.23 115.20 54425.35 88888.00 2016-12-09 13:54:57.625 344 12653.20 115.22 54425.28 88888.00 2016-12-09 13:54:57.750 344 12653.27 115.25 54425.28 88888.00 2016-12-09 13:54:57.875 344 12653.25 115.30 54425.32 88888.00 2016-12-09 13:54:58.000 344 12653.23 115.28 54425.30 88888.00 2016-12-09 13:54:58.125 344 12653.25 115.25 54425.30 88888.00 2016-12-09 13:54:58.250 344 12653.35 115.30 54425.30 88888.00 2016-12-09 13:54:58.375 344 12653.42 115.33 54425.32 88888.00 2016-12-09 13:54:58.500 344 12653.38 115.35 54425.32 88888.00 2016-12-09 13:54:58.625 344 12653.35 115.38 54425.30 88888.00 2016-12-09 13:54:58.750 344 12653.38 115.38 54425.32 88888.00 2016-12-09 13:54:58.875 344 12653.42 115.40 54425.32 88888.00 2016-12-09 13:54:59.000 344 12653.38 115.40 54425.32 88888.00 2016-12-09 13:54:59.125 344 12653.40 115.40 54425.28 88888.00 2016-12-09 13:54:59.250 344 12653.42 115.40 54425.28 88888.00 2016-12-09 13:54:59.375 344 12653.48 115.45 54425.30 88888.00 2016-12-09 13:54:59.500 344 12653.45 115.45 54425.30 88888.00 2016-12-09 13:54:59.625 344 12653.40 115.50 54425.32 88888.00 2016-12-09 13:54:59.750 344 12653.40 115.53 54425.32 88888.00 2016-12-09 13:54:59.875 344 12653.35 115.50 54425.32 88888.00 2016-12-09 13:55:00.000 344 12653.45 115.53 54425.30 88888.00 2016-12-09 13:55:00.125 344 12653.50 115.55 54425.35 88888.00 2016-12-09 13:55:00.250 344 12653.50 115.53 54425.30 88888.00 2016-12-09 13:55:00.375 344 12653.48 115.50 54425.32 88888.00 2016-12-09 13:55:00.500 344 12653.42 115.53 54425.35 88888.00 2016-12-09 13:55:00.625 344 12653.33 115.53 54425.38 88888.00 2016-12-09 13:55:00.750 344 12653.40 115.53 54425.35 88888.00 2016-12-09 13:55:00.875 344 12653.42 115.53 54425.38 88888.00 2016-12-09 13:55:01.000 344 12653.45 115.50 54425.35 88888.00 2016-12-09 13:55:01.125 344 12653.50 115.50 54425.35 88888.00 2016-12-09 13:55:01.250 344 12653.50 115.47 54425.35 88888.00 2016-12-09 13:55:01.375 344 12653.48 115.47 54425.35 88888.00 2016-12-09 13:55:01.500 344 12653.42 115.50 54425.35 88888.00 2016-12-09 13:55:01.625 344 12653.42 115.53 54425.38 88888.00 2016-12-09 13:55:01.750 344 12653.50 115.53 54425.40 88888.00 2016-12-09 13:55:01.875 344 12653.55 115.58 54425.43 88888.00 2016-12-09 13:55:02.000 344 12653.52 115.53 54425.43 88888.00 2016-12-09 13:55:02.125 344 12653.58 115.47 54425.47 88888.00 2016-12-09 13:55:02.250 344 12653.60 115.47 54425.43 88888.00 2016-12-09 13:55:02.375 344 12653.58 115.47 54425.40 88888.00 2016-12-09 13:55:02.500 344 12653.55 115.50 54425.40 88888.00 2016-12-09 13:55:02.625 344 12653.52 115.53 54425.45 88888.00 2016-12-09 13:55:02.750 344 12653.52 115.45 54425.43 88888.00 2016-12-09 13:55:02.875 344 12653.52 115.45 54425.45 88888.00 2016-12-09 13:55:03.000 344 12653.55 115.45 54425.45 88888.00 2016-12-09 13:55:03.125 344 12653.58 115.47 54425.55 88888.00 2016-12-09 13:55:03.250 344 12653.58 115.47 54425.53 88888.00 2016-12-09 13:55:03.375 344 12653.60 115.47 54425.50 88888.00 2016-12-09 13:55:03.500 344 12653.55 115.45 54425.50 88888.00 2016-12-09 13:55:03.625 344 12653.50 115.45 54425.53 88888.00 2016-12-09 13:55:03.750 344 12653.50 115.47 54425.50 88888.00 2016-12-09 13:55:03.875 344 12653.55 115.47 54425.53 88888.00 2016-12-09 13:55:04.000 344 12653.55 115.47 54425.55 88888.00 2016-12-09 13:55:04.125 344 12653.52 115.47 54425.55 88888.00 2016-12-09 13:55:04.250 344 12653.48 115.42 54425.57 88888.00 2016-12-09 13:55:04.375 344 12653.45 115.45 54425.57 88888.00 2016-12-09 13:55:04.500 344 12653.45 115.45 54425.55 88888.00 2016-12-09 13:55:04.625 344 12653.45 115.45 54425.55 88888.00 2016-12-09 13:55:04.750 344 12653.48 115.45 54425.57 88888.00 2016-12-09 13:55:04.875 344 12653.52 115.45 54425.57 88888.00 2016-12-09 13:55:05.000 344 12653.50 115.45 54425.57 88888.00 2016-12-09 13:55:05.125 344 12653.40 115.45 54425.57 88888.00 2016-12-09 13:55:05.250 344 12653.38 115.45 54425.57 88888.00 2016-12-09 13:55:05.375 344 12653.40 115.42 54425.57 88888.00 2016-12-09 13:55:05.500 344 12653.42 115.42 54425.60 88888.00 2016-12-09 13:55:05.625 344 12653.50 115.45 54425.60 88888.00 2016-12-09 13:55:05.750 344 12653.48 115.47 54425.60 88888.00 2016-12-09 13:55:05.875 344 12653.52 115.45 54425.65 88888.00 2016-12-09 13:55:06.000 344 12653.50 115.45 54425.65 88888.00 2016-12-09 13:55:06.125 344 12653.50 115.45 54425.65 88888.00 2016-12-09 13:55:06.250 344 12653.48 115.42 54425.65 88888.00 2016-12-09 13:55:06.375 344 12653.48 115.42 54425.65 88888.00 2016-12-09 13:55:06.500 344 12653.50 115.47 54425.70 88888.00 2016-12-09 13:55:06.625 344 12653.50 115.50 54425.70 88888.00 2016-12-09 13:55:06.750 344 12653.55 115.53 54425.70 88888.00 2016-12-09 13:55:06.875 344 12653.55 115.47 54425.68 88888.00 2016-12-09 13:55:07.000 344 12653.50 115.42 54425.68 88888.00 2016-12-09 13:55:07.125 344 12653.55 115.45 54425.70 88888.00 2016-12-09 13:55:07.250 344 12653.52 115.45 54425.70 88888.00 2016-12-09 13:55:07.375 344 12653.52 115.42 54425.70 88888.00 2016-12-09 13:55:07.500 344 12653.50 115.45 54425.68 88888.00 2016-12-09 13:55:07.625 344 12653.48 115.47 54425.72 88888.00 2016-12-09 13:55:07.750 344 12653.52 115.45 54425.70 88888.00 2016-12-09 13:55:07.875 344 12653.58 115.45 54425.70 88888.00 2016-12-09 13:55:08.000 344 12653.50 115.42 54425.68 88888.00 2016-12-09 13:55:08.125 344 12653.48 115.45 54425.70 88888.00 2016-12-09 13:55:08.250 344 12653.45 115.45 54425.70 88888.00 2016-12-09 13:55:08.375 344 12653.48 115.45 54425.72 88888.00 2016-12-09 13:55:08.500 344 12653.45 115.47 54425.72 88888.00 2016-12-09 13:55:08.625 344 12653.48 115.47 54425.72 88888.00 2016-12-09 13:55:08.750 344 12653.50 115.47 54425.72 88888.00 2016-12-09 13:55:08.875 344 12653.52 115.45 54425.70 88888.00 2016-12-09 13:55:09.000 344 12653.52 115.45 54425.70 88888.00 2016-12-09 13:55:09.125 344 12653.50 115.42 54425.72 88888.00 2016-12-09 13:55:09.250 344 12653.52 115.40 54425.72 88888.00 2016-12-09 13:55:09.375 344 12653.62 115.42 54425.72 88888.00 2016-12-09 13:55:09.500 344 12653.70 115.42 54425.72 88888.00 2016-12-09 13:55:09.625 344 12653.70 115.38 54425.72 88888.00 2016-12-09 13:55:09.750 344 12653.65 115.40 54425.75 88888.00 2016-12-09 13:55:09.875 344 12653.65 115.40 54425.78 88888.00 2016-12-09 13:55:10.000 344 12653.65 115.40 54425.75 88888.00 2016-12-09 13:55:10.125 344 12653.67 115.38 54425.72 88888.00 2016-12-09 13:55:10.250 344 12653.65 115.33 54425.70 88888.00 2016-12-09 13:55:10.375 344 12653.62 115.35 54425.72 88888.00 2016-12-09 13:55:10.500 344 12653.65 115.38 54425.75 88888.00 2016-12-09 13:55:10.625 344 12653.73 115.40 54425.75 88888.00 2016-12-09 13:55:10.750 344 12653.77 115.40 54425.75 88888.00 2016-12-09 13:55:10.875 344 12653.88 115.35 54425.78 88888.00 2016-12-09 13:55:11.000 344 12653.92 115.33 54425.75 88888.00 2016-12-09 13:55:11.125 344 12653.95 115.33 54425.78 88888.00 2016-12-09 13:55:11.250 344 12653.98 115.35 54425.80 88888.00 2016-12-09 13:55:11.375 344 12653.92 115.38 54425.78 88888.00 2016-12-09 13:55:11.500 344 12653.90 115.33 54425.78 88888.00 2016-12-09 13:55:11.625 344 12653.98 115.30 54425.75 88888.00 2016-12-09 13:55:11.750 344 12654.02 115.33 54425.72 88888.00 2016-12-09 13:55:11.875 344 12654.02 115.30 54425.75 88888.00 2016-12-09 13:55:12.000 344 12654.00 115.28 54425.72 88888.00 2016-12-09 13:55:12.125 344 12654.02 115.28 54425.75 88888.00 2016-12-09 13:55:12.250 344 12654.05 115.25 54425.78 88888.00 2016-12-09 13:55:12.375 344 12654.10 115.25 54425.75 88888.00 2016-12-09 13:55:12.500 344 12654.10 115.25 54425.75 88888.00 2016-12-09 13:55:12.625 344 12654.12 115.25 54425.75 88888.00 2016-12-09 13:55:12.750 344 12654.15 115.22 54425.72 88888.00 2016-12-09 13:55:12.875 344 12654.20 115.25 54425.72 88888.00 2016-12-09 13:55:13.000 344 12654.23 115.25 54425.70 88888.00 2016-12-09 13:55:13.125 344 12654.23 115.25 54425.72 88888.00 2016-12-09 13:55:13.250 344 12654.23 115.20 54425.75 88888.00 2016-12-09 13:55:13.375 344 12654.30 115.22 54425.72 88888.00 2016-12-09 13:55:13.500 344 12654.40 115.25 54425.72 88888.00 2016-12-09 13:55:13.625 344 12654.42 115.28 54425.72 88888.00 2016-12-09 13:55:13.750 344 12654.35 115.28 54425.70 88888.00 2016-12-09 13:55:13.875 344 12654.33 115.25 54425.72 88888.00 2016-12-09 13:55:14.000 344 12654.45 115.25 54425.72 88888.00 2016-12-09 13:55:14.125 344 12654.52 115.28 54425.72 88888.00 2016-12-09 13:55:14.250 344 12654.48 115.22 54425.70 88888.00 2016-12-09 13:55:14.375 344 12654.48 115.22 54425.70 88888.00 2016-12-09 13:55:14.500 344 12654.48 115.22 54425.70 88888.00 2016-12-09 13:55:14.625 344 12654.48 115.22 54425.70 88888.00 2016-12-09 13:55:14.750 344 12654.52 115.22 54425.72 88888.00 2016-12-09 13:55:14.875 344 12654.58 115.22 54425.72 88888.00 2016-12-09 13:55:15.000 344 12654.65 115.22 54425.72 88888.00 2016-12-09 13:55:15.125 344 12654.62 115.15 54425.70 88888.00 2016-12-09 13:55:15.250 344 12654.58 115.15 54425.70 88888.00 2016-12-09 13:55:15.375 344 12654.60 115.17 54425.70 88888.00 2016-12-09 13:55:15.500 344 12654.62 115.20 54425.72 88888.00 2016-12-09 13:55:15.625 344 12654.58 115.20 54425.75 88888.00 2016-12-09 13:55:15.750 344 12654.60 115.20 54425.75 88888.00 2016-12-09 13:55:15.875 344 12654.62 115.20 54425.72 88888.00 2016-12-09 13:55:16.000 344 12654.67 115.20 54425.72 88888.00 2016-12-09 13:55:16.125 344 12654.67 115.17 54425.72 88888.00 2016-12-09 13:55:16.250 344 12654.62 115.15 54425.75 88888.00 2016-12-09 13:55:16.375 344 12654.62 115.17 54425.75 88888.00 2016-12-09 13:55:16.500 344 12654.60 115.22 54425.78 88888.00 2016-12-09 13:55:16.625 344 12654.60 115.22 54425.78 88888.00 2016-12-09 13:55:16.750 344 12654.62 115.22 54425.78 88888.00 2016-12-09 13:55:16.875 344 12654.62 115.25 54425.78 88888.00 2016-12-09 13:55:17.000 344 12654.58 115.22 54425.78 88888.00 2016-12-09 13:55:17.125 344 12654.55 115.22 54425.78 88888.00 2016-12-09 13:55:17.250 344 12654.52 115.25 54425.78 88888.00 2016-12-09 13:55:17.375 344 12654.62 115.28 54425.78 88888.00 2016-12-09 13:55:17.500 344 12654.60 115.25 54425.78 88888.00 2016-12-09 13:55:17.625 344 12654.58 115.28 54425.78 88888.00 2016-12-09 13:55:17.750 344 12654.65 115.25 54425.75 88888.00 2016-12-09 13:55:17.875 344 12654.67 115.22 54425.75 88888.00 2016-12-09 13:55:18.000 344 12654.73 115.28 54425.75 88888.00 2016-12-09 13:55:18.125 344 12654.67 115.25 54425.80 88888.00 2016-12-09 13:55:18.250 344 12654.55 115.22 54425.78 88888.00 2016-12-09 13:55:18.375 344 12654.52 115.22 54425.78 88888.00 2016-12-09 13:55:18.500 344 12654.60 115.25 54425.78 88888.00 2016-12-09 13:55:18.625 344 12654.60 115.22 54425.80 88888.00 2016-12-09 13:55:18.750 344 12654.55 115.28 54425.80 88888.00 2016-12-09 13:55:18.875 344 12654.60 115.30 54425.80 88888.00 2016-12-09 13:55:19.000 344 12654.62 115.30 54425.82 88888.00 2016-12-09 13:55:19.125 344 12654.55 115.30 54425.85 88888.00 2016-12-09 13:55:19.250 344 12654.50 115.28 54425.85 88888.00 2016-12-09 13:55:19.375 344 12654.58 115.30 54425.88 88888.00 2016-12-09 13:55:19.500 344 12654.55 115.30 54425.85 88888.00 2016-12-09 13:55:19.625 344 12654.55 115.30 54425.85 88888.00 2016-12-09 13:55:19.750 344 12654.58 115.30 54425.88 88888.00 2016-12-09 13:55:19.875 344 12654.55 115.30 54425.90 88888.00 2016-12-09 13:55:20.000 344 12654.55 115.33 54425.93 88888.00 2016-12-09 13:55:20.125 344 12654.55 115.35 54425.90 88888.00 2016-12-09 13:55:20.250 344 12654.50 115.35 54425.90 88888.00 2016-12-09 13:55:20.375 344 12654.48 115.38 54425.90 88888.00 2016-12-09 13:55:20.500 344 12654.45 115.38 54425.90 88888.00 2016-12-09 13:55:20.625 344 12654.50 115.38 54425.90 88888.00 2016-12-09 13:55:20.750 344 12654.55 115.40 54425.93 88888.00 2016-12-09 13:55:20.875 344 12654.52 115.40 54425.93 88888.00 2016-12-09 13:55:21.000 344 12654.48 115.40 54425.93 88888.00 2016-12-09 13:55:21.125 344 12654.52 115.42 54425.95 88888.00 2016-12-09 13:55:21.250 344 12654.50 115.40 54425.95 88888.00 2016-12-09 13:55:21.375 344 12654.50 115.42 54425.97 88888.00 2016-12-09 13:55:21.500 344 12654.52 115.45 54425.97 88888.00 2016-12-09 13:55:21.625 344 12654.50 115.45 54425.97 88888.00 2016-12-09 13:55:21.750 344 12654.48 115.45 54426.00 88888.00 2016-12-09 13:55:21.875 344 12654.48 115.45 54426.00 88888.00 2016-12-09 13:55:22.000 344 12654.50 115.45 54425.97 88888.00 2016-12-09 13:55:22.125 344 12654.52 115.45 54426.05 88888.00 2016-12-09 13:55:22.250 344 12654.50 115.50 54426.03 88888.00 2016-12-09 13:55:22.375 344 12654.50 115.50 54426.03 88888.00 2016-12-09 13:55:22.500 344 12654.52 115.50 54426.00 88888.00 2016-12-09 13:55:22.625 344 12654.52 115.47 54425.97 88888.00 2016-12-09 13:55:22.750 344 12654.48 115.47 54426.00 88888.00 2016-12-09 13:55:22.875 344 12654.45 115.50 54426.03 88888.00 2016-12-09 13:55:23.000 344 12654.42 115.50 54426.00 88888.00 2016-12-09 13:55:23.125 344 12654.48 115.53 54426.00 88888.00 2016-12-09 13:55:23.250 344 12654.52 115.53 54426.05 88888.00 2016-12-09 13:55:23.375 344 12654.52 115.50 54426.03 88888.00 2016-12-09 13:55:23.500 344 12654.52 115.47 54425.97 88888.00 2016-12-09 13:55:23.625 344 12654.50 115.50 54426.00 88888.00 2016-12-09 13:55:23.750 344 12654.55 115.55 54426.03 88888.00 2016-12-09 13:55:23.875 344 12654.55 115.53 54426.05 88888.00 2016-12-09 13:55:24.000 344 12654.50 115.50 54426.03 88888.00 2016-12-09 13:55:24.125 344 12654.52 115.50 54426.03 88888.00 2016-12-09 13:55:24.250 344 12654.60 115.53 54426.05 88888.00 2016-12-09 13:55:24.375 344 12654.67 115.55 54426.07 88888.00 2016-12-09 13:55:24.500 344 12654.62 115.55 54426.10 88888.00 2016-12-09 13:55:24.625 344 12654.55 115.58 54426.10 88888.00 2016-12-09 13:55:24.750 344 12654.60 115.55 54426.10 88888.00 2016-12-09 13:55:24.875 344 12654.67 115.58 54426.10 88888.00 2016-12-09 13:55:25.000 344 12654.62 115.58 54426.10 88888.00 2016-12-09 13:55:25.125 344 12654.60 115.55 54426.12 88888.00 2016-12-09 13:55:25.250 344 12654.55 115.55 54426.12 88888.00 2016-12-09 13:55:25.375 344 12654.58 115.58 54426.10 88888.00 2016-12-09 13:55:25.500 344 12654.60 115.58 54426.10 88888.00 2016-12-09 13:55:25.625 344 12654.62 115.58 54426.10 88888.00 2016-12-09 13:55:25.750 344 12654.70 115.58 54426.12 88888.00 2016-12-09 13:55:25.875 344 12654.77 115.55 54426.12 88888.00 2016-12-09 13:55:26.000 344 12654.77 115.55 54426.10 88888.00 2016-12-09 13:55:26.125 344 12654.75 115.55 54426.10 88888.00 2016-12-09 13:55:26.250 344 12654.73 115.53 54426.15 88888.00 2016-12-09 13:55:26.375 344 12654.75 115.58 54426.10 88888.00 2016-12-09 13:55:26.500 344 12654.75 115.60 54426.18 88888.00 2016-12-09 13:55:26.625 344 12654.73 115.58 54426.15 88888.00 2016-12-09 13:55:26.750 344 12654.80 115.60 54426.15 88888.00 2016-12-09 13:55:26.875 344 12654.88 115.60 54426.15 88888.00 2016-12-09 13:55:27.000 344 12654.90 115.55 54426.12 88888.00 2016-12-09 13:55:27.125 344 12654.92 115.55 54426.15 88888.00 2016-12-09 13:55:27.250 344 12654.92 115.55 54426.15 88888.00 2016-12-09 13:55:27.375 344 12655.00 115.58 54426.18 88888.00 2016-12-09 13:55:27.500 344 12654.95 115.60 54426.18 88888.00 2016-12-09 13:55:27.625 344 12654.98 115.58 54426.15 88888.00 2016-12-09 13:55:27.750 344 12655.05 115.58 54426.15 88888.00 2016-12-09 13:55:27.875 344 12655.08 115.60 54426.12 88888.00 2016-12-09 13:55:28.000 344 12655.05 115.60 54426.12 88888.00 2016-12-09 13:55:28.125 344 12654.98 115.60 54426.12 88888.00 2016-12-09 13:55:28.250 344 12655.05 115.58 54426.12 88888.00 2016-12-09 13:55:28.375 344 12655.12 115.60 54426.15 88888.00 2016-12-09 13:55:28.500 344 12655.17 115.58 54426.15 88888.00 2016-12-09 13:55:28.625 344 12655.20 115.60 54426.12 88888.00 2016-12-09 13:55:28.750 344 12655.23 115.60 54426.15 88888.00 2016-12-09 13:55:28.875 344 12655.25 115.60 54426.18 88888.00 2016-12-09 13:55:29.000 344 12655.30 115.60 54426.12 88888.00 2016-12-09 13:55:29.125 344 12655.33 115.60 54426.12 88888.00 2016-12-09 13:55:29.250 344 12655.38 115.58 54426.12 88888.00 2016-12-09 13:55:29.375 344 12655.38 115.55 54426.15 88888.00 2016-12-09 13:55:29.500 344 12655.35 115.58 54426.12 88888.00 2016-12-09 13:55:29.625 344 12655.45 115.60 54426.12 88888.00 2016-12-09 13:55:29.750 344 12655.52 115.60 54426.10 88888.00 2016-12-09 13:55:29.875 344 12655.58 115.58 54426.10 88888.00 2016-12-09 13:55:30.000 344 12655.55 115.58 54426.10 88888.00 2016-12-09 13:55:30.125 344 12655.58 115.60 54426.10 88888.00 2016-12-09 13:55:30.250 344 12655.60 115.60 54426.12 88888.00 2016-12-09 13:55:30.375 344 12655.58 115.58 54426.12 88888.00 2016-12-09 13:55:30.500 344 12655.55 115.58 54426.15 88888.00 2016-12-09 13:55:30.625 344 12655.65 115.60 54426.12 88888.00 2016-12-09 13:55:30.750 344 12655.77 115.58 54426.15 88888.00 2016-12-09 13:55:30.875 344 12655.77 115.58 54426.15 88888.00 2016-12-09 13:55:31.000 344 12655.77 115.53 54426.10 88888.00 2016-12-09 13:55:31.125 344 12655.83 115.55 54426.12 88888.00 2016-12-09 13:55:31.250 344 12655.85 115.58 54426.15 88888.00 2016-12-09 13:55:31.375 344 12655.92 115.58 54426.12 88888.00 2016-12-09 13:55:31.500 344 12655.92 115.60 54426.15 88888.00 2016-12-09 13:55:31.625 344 12655.98 115.58 54426.15 88888.00 2016-12-09 13:55:31.750 344 12656.05 115.53 54426.12 88888.00 2016-12-09 13:55:31.875 344 12656.05 115.55 54426.12 88888.00 2016-12-09 13:55:32.000 344 12656.05 115.55 54426.12 88888.00 2016-12-09 13:55:32.125 344 12656.00 115.58 54426.15 88888.00 2016-12-09 13:55:32.250 344 12656.05 115.60 54426.15 88888.00 2016-12-09 13:55:32.375 344 12656.12 115.60 54426.12 88888.00 2016-12-09 13:55:32.500 344 12656.15 115.55 54426.12 88888.00 2016-12-09 13:55:32.625 344 12656.12 115.53 54426.12 88888.00 2016-12-09 13:55:32.750 344 12656.12 115.55 54426.12 88888.00 2016-12-09 13:55:32.875 344 12656.25 115.58 54426.15 88888.00 2016-12-09 13:55:33.000 344 12656.35 115.58 54426.15 88888.00 2016-12-09 13:55:33.125 344 12656.33 115.55 54426.15 88888.00 2016-12-09 13:55:33.250 344 12656.25 115.53 54426.12 88888.00 2016-12-09 13:55:33.375 344 12656.33 115.55 54426.15 88888.00 2016-12-09 13:55:33.500 344 12656.38 115.53 54426.15 88888.00 2016-12-09 13:55:33.625 344 12656.38 115.53 54426.20 88888.00 2016-12-09 13:55:33.750 344 12656.35 115.53 54426.15 88888.00 2016-12-09 13:55:33.875 344 12656.38 115.50 54426.18 88888.00 2016-12-09 13:55:34.000 344 12656.35 115.47 54426.12 88888.00 2016-12-09 13:55:34.125 344 12656.40 115.45 54426.12 88888.00 2016-12-09 13:55:34.250 344 12656.40 115.47 54426.15 88888.00 2016-12-09 13:55:34.375 344 12656.40 115.45 54426.18 88888.00 2016-12-09 13:55:34.500 344 12656.40 115.45 54426.18 88888.00 2016-12-09 13:55:34.625 344 12656.42 115.42 54426.18 88888.00 2016-12-09 13:55:34.750 344 12656.42 115.42 54426.18 88888.00 2016-12-09 13:55:34.875 344 12656.42 115.42 54426.20 88888.00 2016-12-09 13:55:35.000 344 12656.45 115.40 54426.22 88888.00 2016-12-09 13:55:35.125 344 12656.45 115.40 54426.22 88888.00 2016-12-09 13:55:35.250 344 12656.42 115.35 54426.22 88888.00 2016-12-09 13:55:35.375 344 12656.38 115.35 54426.22 88888.00 2016-12-09 13:55:35.500 344 12656.38 115.30 54426.20 88888.00 2016-12-09 13:55:35.625 344 12656.40 115.28 54426.18 88888.00 2016-12-09 13:55:35.750 344 12656.40 115.30 54426.20 88888.00 2016-12-09 13:55:35.875 344 12656.42 115.30 54426.25 88888.00 2016-12-09 13:55:36.000 344 12656.38 115.25 54426.25 88888.00 2016-12-09 13:55:36.125 344 12656.40 115.28 54426.30 88888.00 2016-12-09 13:55:36.250 344 12656.35 115.22 54426.28 88888.00 2016-12-09 13:55:36.375 344 12656.40 115.22 54426.28 88888.00 2016-12-09 13:55:36.500 344 12656.48 115.20 54426.30 88888.00 2016-12-09 13:55:36.625 344 12656.50 115.20 54426.32 88888.00 2016-12-09 13:55:36.750 344 12656.40 115.20 54426.30 88888.00 2016-12-09 13:55:36.875 344 12656.42 115.17 54426.32 88888.00 2016-12-09 13:55:37.000 344 12656.42 115.15 54426.32 88888.00 2016-12-09 13:55:37.125 344 12656.45 115.15 54426.32 88888.00 2016-12-09 13:55:37.250 344 12656.40 115.12 54426.35 88888.00 2016-12-09 13:55:37.375 344 12656.38 115.12 54426.35 88888.00 2016-12-09 13:55:37.500 344 12656.42 115.10 54426.38 88888.00 2016-12-09 13:55:37.625 344 12656.45 115.08 54426.38 88888.00 2016-12-09 13:55:37.750 344 12656.42 115.05 54426.40 88888.00 2016-12-09 13:55:37.875 344 12656.40 115.05 54426.40 88888.00 2016-12-09 13:55:38.000 344 12656.38 115.05 54426.38 88888.00 2016-12-09 13:55:38.125 344 12656.42 115.10 54426.40 88888.00 2016-12-09 13:55:38.250 344 12656.40 115.00 54426.43 88888.00 2016-12-09 13:55:38.375 344 12656.42 115.03 54426.43 88888.00 2016-12-09 13:55:38.500 344 12656.42 115.00 54426.43 88888.00 2016-12-09 13:55:38.625 344 12656.38 114.97 54426.43 88888.00 2016-12-09 13:55:38.750 344 12656.35 114.95 54426.45 88888.00 2016-12-09 13:55:38.875 344 12656.38 114.95 54426.45 88888.00 2016-12-09 13:55:39.000 344 12656.33 114.95 54426.47 88888.00 2016-12-09 13:55:39.125 344 12656.30 114.90 54426.47 88888.00 2016-12-09 13:55:39.250 344 12656.27 114.88 54426.50 88888.00 2016-12-09 13:55:39.375 344 12656.33 114.88 54426.47 88888.00 2016-12-09 13:55:39.500 344 12656.30 114.90 54426.50 88888.00 2016-12-09 13:55:39.625 344 12656.27 114.88 54426.50 88888.00 2016-12-09 13:55:39.750 344 12656.25 114.83 54426.50 88888.00 2016-12-09 13:55:39.875 344 12656.25 114.78 54426.50 88888.00 2016-12-09 13:55:40.000 344 12656.20 114.85 54426.53 88888.00 2016-12-09 13:55:40.125 344 12656.17 114.88 54426.57 88888.00 2016-12-09 13:55:40.250 344 12656.15 114.83 54426.60 88888.00 2016-12-09 13:55:40.375 344 12656.20 114.78 54426.60 88888.00 2016-12-09 13:55:40.500 344 12656.23 114.80 54426.60 88888.00 2016-12-09 13:55:40.625 344 12656.23 114.80 54426.60 88888.00 2016-12-09 13:55:40.750 344 12656.20 114.78 54426.60 88888.00 2016-12-09 13:55:40.875 344 12656.15 114.75 54426.62 88888.00 2016-12-09 13:55:41.000 344 12656.15 114.75 54426.62 88888.00 2016-12-09 13:55:41.125 344 12656.17 114.80 54426.62 88888.00 2016-12-09 13:55:41.250 344 12656.25 114.75 54426.65 88888.00 2016-12-09 13:55:41.375 344 12656.27 114.72 54426.62 88888.00 2016-12-09 13:55:41.500 344 12656.27 114.70 54426.65 88888.00 2016-12-09 13:55:41.625 344 12656.25 114.67 54426.65 88888.00 2016-12-09 13:55:41.750 344 12656.25 114.70 54426.65 88888.00 2016-12-09 13:55:41.875 344 12656.27 114.67 54426.65 88888.00 2016-12-09 13:55:42.000 344 12656.25 114.70 54426.65 88888.00 2016-12-09 13:55:42.125 344 12656.25 114.70 54426.68 88888.00 2016-12-09 13:55:42.250 344 12656.23 114.65 54426.70 88888.00 2016-12-09 13:55:42.375 344 12656.25 114.65 54426.65 88888.00 2016-12-09 13:55:42.500 344 12656.20 114.65 54426.68 88888.00 2016-12-09 13:55:42.625 344 12656.17 114.67 54426.70 88888.00 2016-12-09 13:55:42.750 344 12656.25 114.65 54426.72 88888.00 2016-12-09 13:55:42.875 344 12656.30 114.67 54426.72 88888.00 2016-12-09 13:55:43.000 344 12656.27 114.70 54426.75 88888.00 2016-12-09 13:55:43.125 344 12656.17 114.67 54426.75 88888.00 2016-12-09 13:55:43.250 344 12656.20 114.62 54426.72 88888.00 2016-12-09 13:55:43.375 344 12656.27 114.62 54426.75 88888.00 2016-12-09 13:55:43.500 344 12656.27 114.62 54426.75 88888.00 2016-12-09 13:55:43.625 344 12656.30 114.65 54426.75 88888.00 2016-12-09 13:55:43.750 344 12656.33 114.65 54426.75 88888.00 2016-12-09 13:55:43.875 344 12656.30 114.62 54426.75 88888.00 2016-12-09 13:55:44.000 344 12656.33 114.60 54426.75 88888.00 2016-12-09 13:55:44.125 344 12656.38 114.62 54426.78 88888.00 2016-12-09 13:55:44.250 344 12656.38 114.58 54426.78 88888.00 2016-12-09 13:55:44.375 344 12656.38 114.60 54426.75 88888.00 2016-12-09 13:55:44.500 344 12656.35 114.60 54426.82 88888.00 2016-12-09 13:55:44.625 344 12656.42 114.60 54426.82 88888.00 2016-12-09 13:55:44.750 344 12656.45 114.62 54426.85 88888.00 2016-12-09 13:55:44.875 344 12656.45 114.62 54426.88 88888.00 2016-12-09 13:55:45.000 344 12656.38 114.62 54426.88 88888.00 2016-12-09 13:55:45.125 344 12656.38 114.62 54426.85 88888.00 2016-12-09 13:55:45.250 344 12656.35 114.58 54426.85 88888.00 2016-12-09 13:55:45.375 344 12656.40 114.62 54426.88 88888.00 2016-12-09 13:55:45.500 344 12656.42 114.65 54426.88 88888.00 2016-12-09 13:55:45.625 344 12656.40 114.65 54426.88 88888.00 2016-12-09 13:55:45.750 344 12656.40 114.62 54426.85 88888.00 2016-12-09 13:55:45.875 344 12656.45 114.62 54426.88 88888.00 2016-12-09 13:55:46.000 344 12656.50 114.62 54426.93 88888.00 2016-12-09 13:55:46.125 344 12656.40 114.62 54426.90 88888.00 2016-12-09 13:55:46.250 344 12656.40 114.60 54426.88 88888.00 2016-12-09 13:55:46.375 344 12656.48 114.60 54426.90 88888.00 2016-12-09 13:55:46.500 344 12656.50 114.60 54426.90 88888.00 2016-12-09 13:55:46.625 344 12656.58 114.62 54426.93 88888.00 2016-12-09 13:55:46.750 344 12656.58 114.62 54426.90 88888.00 2016-12-09 13:55:46.875 344 12656.55 114.62 54426.93 88888.00 2016-12-09 13:55:47.000 344 12656.52 114.62 54426.93 88888.00 2016-12-09 13:55:47.125 344 12656.52 114.58 54426.95 88888.00 2016-12-09 13:55:47.250 344 12656.50 114.60 54426.95 88888.00 2016-12-09 13:55:47.375 344 12656.52 114.60 54426.95 88888.00 2016-12-09 13:55:47.500 344 12656.58 114.62 54426.97 88888.00 2016-12-09 13:55:47.625 344 12656.73 114.60 54426.95 88888.00 2016-12-09 13:55:47.750 344 12656.75 114.62 54426.95 88888.00 2016-12-09 13:55:47.875 344 12656.70 114.62 54426.95 88888.00 2016-12-09 13:55:48.000 344 12656.70 114.65 54426.97 88888.00 2016-12-09 13:55:48.125 344 12656.75 114.62 54426.97 88888.00 2016-12-09 13:55:48.250 344 12656.75 114.55 54426.97 88888.00 2016-12-09 13:55:48.375 344 12656.80 114.58 54426.97 88888.00 2016-12-09 13:55:48.500 344 12656.83 114.60 54426.97 88888.00 2016-12-09 13:55:48.625 344 12656.83 114.60 54426.97 88888.00 2016-12-09 13:55:48.750 344 12656.88 114.65 54427.03 88888.00 2016-12-09 13:55:48.875 344 12656.95 114.62 54427.00 88888.00 2016-12-09 13:55:49.000 344 12656.98 114.65 54427.03 88888.00 2016-12-09 13:55:49.125 344 12656.88 114.67 54427.03 88888.00 2016-12-09 13:55:49.250 344 12656.85 114.62 54427.03 88888.00 2016-12-09 13:55:49.375 344 12656.92 114.65 54427.03 88888.00 2016-12-09 13:55:49.500 344 12656.98 114.62 54427.00 88888.00 2016-12-09 13:55:49.625 344 12657.02 114.65 54427.03 88888.00 2016-12-09 13:55:49.750 344 12657.00 114.62 54427.00 88888.00 2016-12-09 13:55:49.875 344 12656.98 114.62 54427.00 88888.00 2016-12-09 13:55:50.000 344 12657.02 114.62 54427.00 88888.00 2016-12-09 13:55:50.125 344 12657.02 114.62 54427.03 88888.00 2016-12-09 13:55:50.250 344 12656.98 114.60 54427.03 88888.00 2016-12-09 13:55:50.375 344 12657.00 114.58 54427.05 88888.00 2016-12-09 13:55:50.500 344 12657.00 114.62 54427.05 88888.00 2016-12-09 13:55:50.625 344 12656.98 114.60 54427.05 88888.00 2016-12-09 13:55:50.750 344 12657.02 114.58 54427.03 88888.00 2016-12-09 13:55:50.875 344 12657.02 114.55 54427.03 88888.00 2016-12-09 13:55:51.000 344 12657.02 114.55 54427.03 88888.00 2016-12-09 13:55:51.125 344 12657.02 114.58 54427.03 88888.00 2016-12-09 13:55:51.250 344 12657.10 114.55 54427.05 88888.00 2016-12-09 13:55:51.375 344 12657.12 114.55 54427.05 88888.00 2016-12-09 13:55:51.500 344 12657.17 114.53 54427.03 88888.00 2016-12-09 13:55:51.625 344 12657.20 114.53 54427.05 88888.00 2016-12-09 13:55:51.750 344 12657.20 114.55 54427.07 88888.00 2016-12-09 13:55:51.875 344 12657.23 114.53 54427.07 88888.00 2016-12-09 13:55:52.000 344 12657.23 114.50 54427.07 88888.00 2016-12-09 13:55:52.125 344 12657.25 114.50 54427.10 88888.00 2016-12-09 13:55:52.250 344 12657.27 114.53 54427.12 88888.00 2016-12-09 13:55:52.375 344 12657.23 114.47 54427.10 88888.00 2016-12-09 13:55:52.500 344 12657.27 114.50 54427.10 88888.00 2016-12-09 13:55:52.625 344 12657.35 114.50 54427.10 88888.00 2016-12-09 13:55:52.750 344 12657.33 114.42 54427.10 88888.00 2016-12-09 13:55:52.875 344 12657.33 114.42 54427.12 88888.00 2016-12-09 13:55:53.000 344 12657.33 114.45 54427.10 88888.00 2016-12-09 13:55:53.125 344 12657.30 114.42 54427.10 88888.00 2016-12-09 13:55:53.250 344 12657.33 114.40 54427.12 88888.00 2016-12-09 13:55:53.375 344 12657.27 114.40 54427.12 88888.00 2016-12-09 13:55:53.500 344 12657.33 114.38 54427.15 88888.00 2016-12-09 13:55:53.625 344 12657.33 114.38 54427.15 88888.00 2016-12-09 13:55:53.750 344 12657.27 114.38 54427.15 88888.00 2016-12-09 13:55:53.875 344 12657.35 114.35 54427.18 88888.00 2016-12-09 13:55:54.000 344 12657.38 114.33 54427.18 88888.00 2016-12-09 13:55:54.125 344 12657.38 114.28 54427.18 88888.00 2016-12-09 13:55:54.250 344 12657.42 114.28 54427.18 88888.00 2016-12-09 13:55:54.375 344 12657.42 114.25 54427.18 88888.00 2016-12-09 13:55:54.500 344 12657.45 114.22 54427.18 88888.00 2016-12-09 13:55:54.625 344 12657.50 114.25 54427.18 88888.00 2016-12-09 13:55:54.750 344 12657.52 114.25 54427.20 88888.00 2016-12-09 13:55:54.875 344 12657.52 114.22 54427.20 88888.00 2016-12-09 13:55:55.000 344 12657.52 114.20 54427.18 88888.00 2016-12-09 13:55:55.125 344 12657.55 114.15 54427.20 88888.00 2016-12-09 13:55:55.250 344 12657.58 114.12 54427.22 88888.00 2016-12-09 13:55:55.375 344 12657.58 114.12 54427.22 88888.00 2016-12-09 13:55:55.500 344 12657.52 114.12 54427.20 88888.00 2016-12-09 13:55:55.625 344 12657.55 114.08 54427.20 88888.00 2016-12-09 13:55:55.750 344 12657.62 114.05 54427.22 88888.00 2016-12-09 13:55:55.875 344 12657.73 114.03 54427.22 88888.00 2016-12-09 13:55:56.000 344 12657.67 114.00 54427.20 88888.00 2016-12-09 13:55:56.125 344 12657.62 113.92 54427.20 88888.00 2016-12-09 13:55:56.250 344 12657.60 113.88 54427.22 88888.00 2016-12-09 13:55:56.375 344 12657.62 113.90 54427.22 88888.00 2016-12-09 13:55:56.500 344 12657.67 113.92 54427.25 88888.00 2016-12-09 13:55:56.625 344 12657.73 113.88 54427.25 88888.00 2016-12-09 13:55:56.750 344 12657.67 113.85 54427.25 88888.00 2016-12-09 13:55:56.875 344 12657.65 113.80 54427.25 88888.00 2016-12-09 13:55:57.000 344 12657.62 113.75 54427.20 88888.00 2016-12-09 13:55:57.125 344 12657.70 113.75 54427.28 88888.00 2016-12-09 13:55:57.250 344 12657.77 113.75 54427.28 88888.00 2016-12-09 13:55:57.375 344 12657.83 113.72 54427.28 88888.00 2016-12-09 13:55:57.500 344 12657.80 113.67 54427.30 88888.00 2016-12-09 13:55:57.625 344 12657.80 113.67 54427.30 88888.00 2016-12-09 13:55:57.750 344 12657.77 113.62 54427.32 88888.00 2016-12-09 13:55:57.875 344 12657.75 113.65 54427.30 88888.00 2016-12-09 13:55:58.000 344 12657.83 113.60 54427.32 88888.00 2016-12-09 13:55:58.125 344 12657.80 113.60 54427.35 88888.00 2016-12-09 13:55:58.250 344 12657.75 113.50 54427.32 88888.00 2016-12-09 13:55:58.375 344 12657.80 113.53 54427.35 88888.00 2016-12-09 13:55:58.500 344 12657.85 113.47 54427.35 88888.00 2016-12-09 13:55:58.625 344 12657.88 113.45 54427.35 88888.00 2016-12-09 13:55:58.750 344 12657.90 113.38 54427.40 88888.00 2016-12-09 13:55:58.875 344 12657.92 113.38 54427.40 88888.00 2016-12-09 13:55:59.000 344 12657.90 113.38 54427.40 88888.00 2016-12-09 13:55:59.125 344 12657.85 113.38 54427.40 88888.00 2016-12-09 13:55:59.250 344 12657.88 113.33 54427.40 88888.00 2016-12-09 13:55:59.375 344 12657.88 113.30 54427.38 88888.00 2016-12-09 13:55:59.500 344 12657.88 113.22 54427.40 88888.00 2016-12-09 13:55:59.625 344 12657.85 113.20 54427.40 88888.00 2016-12-09 13:55:59.750 344 12657.85 113.17 54427.43 88888.00 2016-12-09 13:55:59.875 344 12657.88 113.15 54427.45 88888.00 2016-12-09 13:56:00.000 344 12657.92 113.15 54427.43 88888.00 2016-12-09 13:56:00.125 344 12657.85 113.10 54427.45 88888.00 2016-12-09 13:56:00.250 344 12657.80 113.05 54427.47 88888.00 2016-12-09 13:56:00.375 344 12657.88 113.05 54427.47 88888.00 2016-12-09 13:56:00.500 344 12657.92 113.00 54427.47 88888.00 2016-12-09 13:56:00.625 344 12657.90 113.00 54427.53 88888.00 2016-12-09 13:56:00.750 344 12657.85 112.92 54427.53 88888.00 2016-12-09 13:56:00.875 344 12657.88 112.95 54427.55 88888.00 2016-12-09 13:56:01.000 344 12657.92 112.92 54427.55 88888.00 2016-12-09 13:56:01.125 344 12657.90 112.88 54427.55 88888.00 2016-12-09 13:56:01.250 344 12657.80 112.85 54427.55 88888.00 2016-12-09 13:56:01.375 344 12657.77 112.88 54427.55 88888.00 2016-12-09 13:56:01.500 344 12657.83 112.85 54427.55 88888.00 2016-12-09 13:56:01.625 344 12657.92 112.80 54427.55 88888.00 2016-12-09 13:56:01.750 344 12657.90 112.75 54427.57 88888.00 2016-12-09 13:56:01.875 344 12657.88 112.78 54427.60 88888.00 2016-12-09 13:56:02.000 344 12657.90 112.72 54427.60 88888.00 2016-12-09 13:56:02.125 344 12657.88 112.70 54427.57 88888.00 2016-12-09 13:56:02.250 344 12657.85 112.67 54427.62 88888.00 2016-12-09 13:56:02.375 344 12657.88 112.67 54427.65 88888.00 2016-12-09 13:56:02.500 344 12657.83 112.67 54427.65 88888.00 2016-12-09 13:56:02.625 344 12657.77 112.62 54427.62 88888.00 2016-12-09 13:56:02.750 344 12657.75 112.60 54427.68 88888.00 2016-12-09 13:56:02.875 344 12657.83 112.58 54427.68 88888.00 2016-12-09 13:56:03.000 344 12657.83 112.58 54427.68 88888.00 2016-12-09 13:56:03.125 344 12657.77 112.53 54427.68 88888.00 2016-12-09 13:56:03.250 344 12657.70 112.47 54427.70 88888.00 2016-12-09 13:56:03.375 344 12657.75 112.47 54427.70 88888.00 2016-12-09 13:56:03.500 344 12657.83 112.45 54427.70 88888.00 2016-12-09 13:56:03.625 344 12657.77 112.45 54427.72 88888.00 2016-12-09 13:56:03.750 344 12657.73 112.42 54427.72 88888.00 2016-12-09 13:56:03.875 344 12657.75 112.40 54427.75 88888.00 2016-12-09 13:56:04.000 344 12657.77 112.40 54427.75 88888.00 2016-12-09 13:56:04.125 344 12657.73 112.40 54427.78 88888.00 2016-12-09 13:56:04.250 344 12657.60 112.33 54427.78 88888.00 2016-12-09 13:56:04.375 344 12657.58 112.33 54427.78 88888.00 2016-12-09 13:56:04.500 344 12657.62 112.30 54427.78 88888.00 2016-12-09 13:56:04.625 344 12657.65 112.28 54427.80 88888.00 2016-12-09 13:56:04.750 344 12657.62 112.28 54427.80 88888.00 2016-12-09 13:56:04.875 344 12657.65 112.25 54427.80 88888.00 2016-12-09 13:56:05.000 344 12657.73 112.25 54427.82 88888.00 2016-12-09 13:56:05.125 344 12657.75 112.28 54427.88 88888.00 2016-12-09 13:56:05.250 344 12657.62 112.28 54427.85 88888.00 2016-12-09 13:56:05.375 344 12657.58 112.22 54427.85 88888.00 2016-12-09 13:56:05.500 344 12657.60 112.20 54427.85 88888.00 2016-12-09 13:56:05.625 344 12657.60 112.22 54427.90 88888.00 2016-12-09 13:56:05.750 344 12657.55 112.22 54427.93 88888.00 2016-12-09 13:56:05.875 344 12657.55 112.28 54427.95 88888.00 2016-12-09 13:56:06.000 344 12657.55 112.22 54427.93 88888.00 2016-12-09 13:56:06.125 344 12657.55 112.22 54427.93 88888.00 2016-12-09 13:56:06.250 344 12657.52 112.20 54427.93 88888.00 2016-12-09 13:56:06.375 344 12657.58 112.17 54427.95 88888.00 2016-12-09 13:56:06.500 344 12657.55 112.17 54427.95 88888.00 2016-12-09 13:56:06.625 344 12657.50 112.17 54427.95 88888.00 2016-12-09 13:56:06.750 344 12657.50 112.17 54427.97 88888.00 2016-12-09 13:56:06.875 344 12657.45 112.20 54427.97 88888.00 2016-12-09 13:56:07.000 344 12657.48 112.20 54427.97 88888.00 2016-12-09 13:56:07.125 344 12657.48 112.17 54427.97 88888.00 2016-12-09 13:56:07.250 344 12657.48 112.15 54428.03 88888.00 2016-12-09 13:56:07.375 344 12657.48 112.15 54428.00 88888.00 2016-12-09 13:56:07.500 344 12657.45 112.12 54427.97 88888.00 2016-12-09 13:56:07.625 344 12657.45 112.15 54428.00 88888.00 2016-12-09 13:56:07.750 344 12657.45 112.15 54428.03 88888.00 2016-12-09 13:56:07.875 344 12657.45 112.12 54428.00 88888.00 2016-12-09 13:56:08.000 344 12657.52 112.12 54428.00 88888.00 2016-12-09 13:56:08.125 344 12657.52 112.08 54428.03 88888.00 2016-12-09 13:56:08.250 344 12657.48 112.08 54428.03 88888.00 2016-12-09 13:56:08.375 344 12657.48 112.08 54428.05 88888.00 2016-12-09 13:56:08.500 344 12657.45 112.10 54428.05 88888.00 2016-12-09 13:56:08.625 344 12657.42 112.12 54428.07 88888.00 2016-12-09 13:56:08.750 344 12657.42 112.10 54428.05 88888.00 2016-12-09 13:56:08.875 344 12657.48 112.10 54428.05 88888.00 2016-12-09 13:56:09.000 344 12657.50 112.10 54428.05 88888.00 2016-12-09 13:56:09.125 344 12657.50 112.12 54428.05 88888.00 2016-12-09 13:56:09.250 344 12657.50 112.10 54428.07 88888.00 2016-12-09 13:56:09.375 344 12657.58 112.10 54428.07 88888.00 2016-12-09 13:56:09.500 344 12657.60 112.10 54428.07 88888.00 2016-12-09 13:56:09.625 344 12657.60 112.12 54428.07 88888.00 2016-12-09 13:56:09.750 344 12657.55 112.08 54428.07 88888.00 2016-12-09 13:56:09.875 344 12657.55 112.03 54428.05 88888.00 2016-12-09 13:56:10.000 344 12657.55 112.00 54428.03 88888.00 2016-12-09 13:56:10.125 344 12657.52 112.03 54428.07 88888.00 2016-12-09 13:56:10.250 344 12657.50 112.03 54428.10 88888.00 2016-12-09 13:56:10.375 344 12657.55 112.03 54428.10 88888.00 2016-12-09 13:56:10.500 344 12657.62 112.03 54428.10 88888.00 2016-12-09 13:56:10.625 344 12657.62 112.00 54428.10 88888.00 2016-12-09 13:56:10.750 344 12657.62 111.97 54428.10 88888.00 2016-12-09 13:56:10.875 344 12657.70 111.97 54428.10 88888.00 2016-12-09 13:56:11.000 344 12657.77 111.95 54428.10 88888.00 2016-12-09 13:56:11.125 344 12657.77 111.90 54428.12 88888.00 2016-12-09 13:56:11.250 344 12657.73 111.88 54428.10 88888.00 2016-12-09 13:56:11.375 344 12657.75 111.90 54428.12 88888.00 2016-12-09 13:56:11.500 344 12657.75 111.92 54428.12 88888.00 2016-12-09 13:56:11.625 344 12657.77 111.88 54428.15 88888.00 2016-12-09 13:56:11.750 344 12657.80 111.85 54428.12 88888.00 2016-12-09 13:56:11.875 344 12657.80 111.85 54428.10 88888.00 2016-12-09 13:56:12.000 344 12657.77 111.83 54428.10 88888.00 2016-12-09 13:56:12.125 344 12657.80 111.83 54428.12 88888.00 2016-12-09 13:56:12.250 344 12657.83 111.78 54428.12 88888.00 2016-12-09 13:56:12.375 344 12657.88 111.78 54428.10 88888.00 2016-12-09 13:56:12.500 344 12657.92 111.72 54428.12 88888.00 2016-12-09 13:56:12.625 344 12657.90 111.75 54428.12 88888.00 2016-12-09 13:56:12.750 344 12657.92 111.75 54428.15 88888.00 2016-12-09 13:56:12.875 344 12657.98 111.75 54428.20 88888.00 2016-12-09 13:56:13.000 344 12658.02 111.67 54428.18 88888.00 2016-12-09 13:56:13.125 344 12658.02 111.65 54428.15 88888.00 2016-12-09 13:56:13.250 344 12658.02 111.60 54428.20 88888.00 2016-12-09 13:56:13.375 344 12658.02 111.58 54428.20 88888.00 2016-12-09 13:56:13.500 344 12658.00 111.58 54428.20 88888.00 2016-12-09 13:56:13.625 344 12658.00 111.58 54428.18 88888.00 2016-12-09 13:56:13.750 344 12658.10 111.58 54428.20 88888.00 2016-12-09 13:56:13.875 344 12658.15 111.55 54428.20 88888.00 2016-12-09 13:56:14.000 344 12658.10 111.47 54428.18 88888.00 2016-12-09 13:56:14.125 344 12658.10 111.50 54428.20 88888.00 2016-12-09 13:56:14.250 344 12658.15 111.50 54428.25 88888.00 2016-12-09 13:56:14.375 344 12658.20 111.47 54428.22 88888.00 2016-12-09 13:56:14.500 344 12658.17 111.47 54428.22 88888.00 2016-12-09 13:56:14.625 344 12658.25 111.45 54428.20 88888.00 2016-12-09 13:56:14.750 344 12658.23 111.38 54428.20 88888.00 2016-12-09 13:56:14.875 344 12658.23 111.33 54428.22 88888.00 2016-12-09 13:56:15.000 344 12658.23 111.33 54428.22 88888.00 2016-12-09 13:56:15.125 344 12658.20 111.30 54428.22 88888.00 2016-12-09 13:56:15.250 344 12658.23 111.22 54428.25 88888.00 2016-12-09 13:56:15.375 344 12658.30 111.22 54428.25 88888.00 2016-12-09 13:56:15.500 344 12658.33 111.20 54428.25 88888.00 2016-12-09 13:56:15.625 344 12658.33 111.17 54428.28 88888.00 2016-12-09 13:56:15.750 344 12658.33 111.17 54428.22 88888.00 2016-12-09 13:56:15.875 344 12658.38 111.17 54428.25 88888.00 2016-12-09 13:56:16.000 344 12658.38 111.12 54428.28 88888.00 2016-12-09 13:56:16.125 344 12658.35 111.08 54428.28 88888.00 2016-12-09 13:56:16.250 344 12658.33 111.05 54428.28 88888.00 2016-12-09 13:56:16.375 344 12658.33 111.03 54428.30 88888.00 2016-12-09 13:56:16.500 344 12658.27 111.03 54428.30 88888.00 2016-12-09 13:56:16.625 344 12658.27 110.97 54428.30 88888.00 2016-12-09 13:56:16.750 344 12658.33 110.95 54428.32 88888.00 2016-12-09 13:56:16.875 344 12658.33 110.90 54428.30 88888.00 2016-12-09 13:56:17.000 344 12658.33 110.88 54428.32 88888.00 2016-12-09 13:56:17.125 344 12658.30 110.85 54428.35 88888.00 2016-12-09 13:56:17.250 344 12658.30 110.83 54428.35 88888.00 2016-12-09 13:56:17.375 344 12658.35 110.80 54428.35 88888.00 2016-12-09 13:56:17.500 344 12658.35 110.78 54428.35 88888.00 2016-12-09 13:56:17.625 344 12658.35 110.75 54428.38 88888.00 2016-12-09 13:56:17.750 344 12658.38 110.72 54428.40 88888.00 2016-12-09 13:56:17.875 344 12658.35 110.70 54428.38 88888.00 2016-12-09 13:56:18.000 344 12658.38 110.65 54428.38 88888.00 2016-12-09 13:56:18.125 344 12658.42 110.62 54428.43 88888.00 2016-12-09 13:56:18.250 344 12658.40 110.65 54428.45 88888.00 2016-12-09 13:56:18.375 344 12658.40 110.62 54428.43 88888.00 2016-12-09 13:56:18.500 344 12658.35 110.55 54428.40 88888.00 2016-12-09 13:56:18.625 344 12658.35 110.50 54428.40 88888.00 2016-12-09 13:56:18.750 344 12658.27 110.47 54428.43 88888.00 2016-12-09 13:56:18.875 344 12658.17 110.47 54428.45 88888.00 2016-12-09 13:56:19.000 344 12658.23 110.47 54428.47 88888.00 2016-12-09 13:56:19.125 344 12658.27 110.47 54428.50 88888.00 2016-12-09 13:56:19.250 344 12658.23 110.42 54428.50 88888.00 2016-12-09 13:56:19.375 344 12658.17 110.40 54428.53 88888.00 2016-12-09 13:56:19.500 344 12658.17 110.42 54428.53 88888.00 2016-12-09 13:56:19.625 344 12658.15 110.38 54428.47 88888.00 2016-12-09 13:56:19.750 344 12658.15 110.35 54428.50 88888.00 2016-12-09 13:56:19.875 344 12658.17 110.33 54428.55 88888.00 2016-12-09 13:56:20.000 344 12658.15 110.30 54428.57 88888.00 2016-12-09 13:56:20.125 344 12658.12 110.28 54428.57 88888.00 2016-12-09 13:56:20.250 344 12658.10 110.25 54428.57 88888.00 2016-12-09 13:56:20.375 344 12658.15 110.22 54428.57 88888.00 2016-12-09 13:56:20.500 344 12658.12 110.20 54428.60 88888.00 2016-12-09 13:56:20.625 344 12658.10 110.17 54428.57 88888.00 2016-12-09 13:56:20.750 344 12658.05 110.17 54428.62 88888.00 2016-12-09 13:56:20.875 344 12658.02 110.20 54428.65 88888.00 2016-12-09 13:56:21.000 344 12657.98 110.15 54428.62 88888.00 2016-12-09 13:56:21.125 344 12657.95 110.10 54428.62 88888.00 2016-12-09 13:56:21.250 344 12657.92 110.10 54428.65 88888.00 2016-12-09 13:56:21.375 344 12658.00 110.12 54428.70 88888.00 2016-12-09 13:56:21.500 344 12657.90 110.12 54428.68 88888.00 2016-12-09 13:56:21.625 344 12657.88 110.10 54428.68 88888.00 2016-12-09 13:56:21.750 344 12657.92 110.08 54428.70 88888.00 2016-12-09 13:56:21.875 344 12657.95 110.10 54428.72 88888.00 2016-12-09 13:56:22.000 344 12657.88 110.08 54428.72 88888.00 2016-12-09 13:56:22.125 344 12657.83 110.00 54428.72 88888.00 2016-12-09 13:56:22.250 344 12657.75 110.00 54428.72 88888.00 2016-12-09 13:56:22.375 344 12657.75 110.03 54428.75 88888.00 2016-12-09 13:56:22.500 344 12657.75 110.05 54428.75 88888.00 2016-12-09 13:56:22.625 344 12657.77 110.00 54428.75 88888.00 2016-12-09 13:56:22.750 344 12657.80 110.00 54428.78 88888.00 2016-12-09 13:56:22.875 344 12657.83 110.00 54428.78 88888.00 2016-12-09 13:56:23.000 344 12657.80 109.97 54428.78 88888.00 2016-12-09 13:56:23.125 344 12657.83 109.95 54428.82 88888.00 2016-12-09 13:56:23.250 344 12657.83 109.95 54428.82 88888.00 2016-12-09 13:56:23.375 344 12657.77 109.95 54428.82 88888.00 2016-12-09 13:56:23.500 344 12657.73 109.95 54428.80 88888.00 2016-12-09 13:56:23.625 344 12657.75 109.95 54428.82 88888.00 2016-12-09 13:56:23.750 344 12657.73 109.95 54428.85 88888.00 2016-12-09 13:56:23.875 344 12657.62 109.90 54428.82 88888.00 2016-12-09 13:56:24.000 344 12657.60 109.90 54428.82 88888.00 2016-12-09 13:56:24.125 344 12657.65 109.92 54428.85 88888.00 2016-12-09 13:56:24.250 344 12657.62 109.95 54428.88 88888.00 2016-12-09 13:56:24.375 344 12657.62 109.95 54428.85 88888.00 2016-12-09 13:56:24.500 344 12657.62 109.95 54428.85 88888.00 2016-12-09 13:56:24.625 344 12657.60 109.92 54428.88 88888.00 2016-12-09 13:56:24.750 344 12657.55 109.92 54428.85 88888.00 2016-12-09 13:56:24.875 344 12657.62 109.90 54428.88 88888.00 2016-12-09 13:56:25.000 344 12657.62 109.92 54428.88 88888.00 2016-12-09 13:56:25.125 344 12657.58 109.90 54428.88 88888.00 2016-12-09 13:56:25.250 344 12657.58 109.90 54428.90 88888.00 2016-12-09 13:56:25.375 344 12657.55 109.92 54428.90 88888.00 2016-12-09 13:56:25.500 344 12657.50 109.95 54428.90 88888.00 2016-12-09 13:56:25.625 344 12657.50 109.95 54428.90 88888.00 2016-12-09 13:56:25.750 344 12657.50 109.95 54428.93 88888.00 2016-12-09 13:56:25.875 344 12657.52 109.97 54428.95 88888.00 2016-12-09 13:56:26.000 344 12657.50 110.00 54428.93 88888.00 2016-12-09 13:56:26.125 344 12657.42 109.97 54428.95 88888.00 2016-12-09 13:56:26.250 344 12657.42 109.95 54428.93 88888.00 2016-12-09 13:56:26.375 344 12657.48 110.00 54428.95 88888.00 2016-12-09 13:56:26.500 344 12657.42 109.97 54428.95 88888.00 2016-12-09 13:56:26.625 344 12657.38 109.97 54428.93 88888.00 2016-12-09 13:56:26.750 344 12657.38 109.97 54428.97 88888.00 2016-12-09 13:56:26.875 344 12657.40 109.97 54428.95 88888.00 2016-12-09 13:56:27.000 344 12657.42 110.00 54428.93 88888.00 2016-12-09 13:56:27.125 344 12657.48 110.03 54428.95 88888.00 2016-12-09 13:56:27.250 344 12657.48 110.03 54428.97 88888.00 2016-12-09 13:56:27.375 344 12657.45 110.03 54428.97 88888.00 2016-12-09 13:56:27.500 344 12657.45 110.05 54428.97 88888.00 2016-12-09 13:56:27.625 344 12657.42 110.05 54428.97 88888.00 2016-12-09 13:56:27.750 344 12657.42 110.03 54428.95 88888.00 2016-12-09 13:56:27.875 344 12657.38 110.03 54428.95 88888.00 2016-12-09 13:56:28.000 344 12657.33 110.03 54428.95 88888.00 2016-12-09 13:56:28.125 344 12657.30 110.05 54428.95 88888.00 2016-12-09 13:56:28.250 344 12657.35 110.08 54429.00 88888.00 2016-12-09 13:56:28.375 344 12657.45 110.08 54429.00 88888.00 2016-12-09 13:56:28.500 344 12657.45 110.08 54429.00 88888.00 2016-12-09 13:56:28.625 344 12657.42 110.05 54429.00 88888.00 2016-12-09 13:56:28.750 344 12657.45 110.08 54429.00 88888.00 2016-12-09 13:56:28.875 344 12657.48 110.08 54429.00 88888.00 2016-12-09 13:56:29.000 344 12657.48 110.08 54428.97 88888.00 2016-12-09 13:56:29.125 344 12657.52 110.10 54428.97 88888.00 2016-12-09 13:56:29.250 344 12657.48 110.08 54429.00 88888.00 2016-12-09 13:56:29.375 344 12657.45 110.10 54429.00 88888.00 2016-12-09 13:56:29.500 344 12657.45 110.12 54429.03 88888.00 2016-12-09 13:56:29.625 344 12657.48 110.12 54429.00 88888.00 2016-12-09 13:56:29.750 344 12657.50 110.12 54429.00 88888.00 2016-12-09 13:56:29.875 344 12657.48 110.12 54428.97 88888.00 2016-12-09 13:56:30.000 344 12657.48 110.10 54428.97 88888.00 2016-12-09 13:56:30.125 344 12657.48 110.12 54429.00 88888.00 2016-12-09 13:56:30.250 344 12657.48 110.15 54429.03 88888.00 2016-12-09 13:56:30.375 344 12657.60 110.17 54429.00 88888.00 2016-12-09 13:56:30.500 344 12657.62 110.17 54429.00 88888.00 2016-12-09 13:56:30.625 344 12657.58 110.15 54429.00 88888.00 2016-12-09 13:56:30.750 344 12657.55 110.15 54429.00 88888.00 2016-12-09 13:56:30.875 344 12657.52 110.12 54428.97 88888.00 2016-12-09 13:56:31.000 344 12657.50 110.12 54428.97 88888.00 2016-12-09 13:56:31.125 344 12657.45 110.15 54428.97 88888.00 2016-12-09 13:56:31.250 344 12657.48 110.12 54429.03 88888.00 2016-12-09 13:56:31.375 344 12657.50 110.15 54429.00 88888.00 2016-12-09 13:56:31.500 344 12657.50 110.15 54429.00 88888.00 2016-12-09 13:56:31.625 344 12657.55 110.15 54429.03 88888.00 2016-12-09 13:56:31.750 344 12657.60 110.17 54429.03 88888.00 2016-12-09 13:56:31.875 344 12657.62 110.15 54429.03 88888.00 2016-12-09 13:56:32.000 344 12657.58 110.15 54429.00 88888.00 2016-12-09 13:56:32.125 344 12657.55 110.15 54429.03 88888.00 2016-12-09 13:56:32.250 344 12657.52 110.15 54429.00 88888.00 2016-12-09 13:56:32.375 344 12657.62 110.17 54429.00 88888.00 2016-12-09 13:56:32.500 344 12657.65 110.17 54429.03 88888.00 2016-12-09 13:56:32.625 344 12657.60 110.17 54429.03 88888.00 2016-12-09 13:56:32.750 344 12657.60 110.15 54429.00 88888.00 2016-12-09 13:56:32.875 344 12657.65 110.15 54429.00 88888.00 2016-12-09 13:56:33.000 344 12657.65 110.17 54429.03 88888.00 2016-12-09 13:56:33.125 344 12657.65 110.20 54429.00 88888.00 2016-12-09 13:56:33.250 344 12657.55 110.12 54429.00 88888.00 2016-12-09 13:56:33.375 344 12657.58 110.12 54429.03 88888.00 2016-12-09 13:56:33.500 344 12657.60 110.15 54429.05 88888.00 2016-12-09 13:56:33.625 344 12657.62 110.15 54429.03 88888.00 2016-12-09 13:56:33.750 344 12657.67 110.17 54429.03 88888.00 2016-12-09 13:56:33.875 344 12657.67 110.15 54429.03 88888.00 2016-12-09 13:56:34.000 344 12657.67 110.15 54429.05 88888.00 2016-12-09 13:56:34.125 344 12657.67 110.12 54429.05 88888.00 2016-12-09 13:56:34.250 344 12657.70 110.15 54429.10 88888.00 2016-12-09 13:56:34.375 344 12657.67 110.15 54429.07 88888.00 2016-12-09 13:56:34.500 344 12657.62 110.15 54429.05 88888.00 2016-12-09 13:56:34.625 344 12657.65 110.12 54429.03 88888.00 2016-12-09 13:56:34.750 344 12657.73 110.10 54429.03 88888.00 2016-12-09 13:56:34.875 344 12657.70 110.12 54429.05 88888.00 2016-12-09 13:56:35.000 344 12657.62 110.10 54429.03 88888.00 2016-12-09 13:56:35.125 344 12657.65 110.08 54429.03 88888.00 2016-12-09 13:56:35.250 344 12657.73 110.12 54429.05 88888.00 2016-12-09 13:56:35.375 344 12657.70 110.12 54429.05 88888.00 2016-12-09 13:56:35.500 344 12657.65 110.08 54429.03 88888.00 2016-12-09 13:56:35.625 344 12657.60 110.05 54429.03 88888.00 2016-12-09 13:56:35.750 344 12657.60 110.05 54429.00 88888.00 2016-12-09 13:56:35.875 344 12657.55 110.03 54429.03 88888.00 2016-12-09 13:56:36.000 344 12657.58 110.03 54429.03 88888.00 2016-12-09 13:56:36.125 344 12657.55 110.03 54429.05 88888.00 2016-12-09 13:56:36.250 344 12657.60 110.03 54429.05 88888.00 2016-12-09 13:56:36.375 344 12657.62 110.08 54429.07 88888.00 2016-12-09 13:56:36.500 344 12657.67 110.03 54429.05 88888.00 2016-12-09 13:56:36.625 344 12657.67 110.00 54429.05 88888.00 2016-12-09 13:56:36.750 344 12657.65 109.92 54429.05 88888.00 2016-12-09 13:56:36.875 344 12657.65 109.95 54429.03 88888.00 2016-12-09 13:56:37.000 344 12657.73 109.95 54429.03 88888.00 2016-12-09 13:56:37.125 344 12657.75 109.92 54429.03 88888.00 2016-12-09 13:56:37.250 344 12657.70 109.90 54429.05 88888.00 2016-12-09 13:56:37.375 344 12657.65 109.90 54429.05 88888.00 2016-12-09 13:56:37.500 344 12657.62 109.85 54429.05 88888.00 2016-12-09 13:56:37.625 344 12657.60 109.83 54429.03 88888.00 2016-12-09 13:56:37.750 344 12657.58 109.80 54429.03 88888.00 2016-12-09 13:56:37.875 344 12657.58 109.78 54429.00 88888.00 2016-12-09 13:56:38.000 344 12657.60 109.80 54429.05 88888.00 2016-12-09 13:56:38.125 344 12657.65 109.78 54429.05 88888.00 2016-12-09 13:56:38.250 344 12657.70 109.72 54429.05 88888.00 2016-12-09 13:56:38.375 344 12657.75 109.67 54429.05 88888.00 2016-12-09 13:56:38.500 344 12657.70 109.62 54429.03 88888.00 2016-12-09 13:56:38.625 344 12657.65 109.62 54429.03 88888.00 2016-12-09 13:56:38.750 344 12657.62 109.62 54429.05 88888.00 2016-12-09 13:56:38.875 344 12657.70 109.58 54429.05 88888.00 2016-12-09 13:56:39.000 344 12657.75 109.55 54429.05 88888.00 2016-12-09 13:56:39.125 344 12657.75 109.55 54429.07 88888.00 2016-12-09 13:56:39.250 344 12657.75 109.50 54429.07 88888.00 2016-12-09 13:56:39.375 344 12657.77 109.50 54429.07 88888.00 2016-12-09 13:56:39.500 344 12657.73 109.45 54429.10 88888.00 2016-12-09 13:56:39.625 344 12657.73 109.42 54429.07 88888.00 2016-12-09 13:56:39.750 344 12657.65 109.35 54429.05 88888.00 2016-12-09 13:56:39.875 344 12657.70 109.30 54429.07 88888.00 2016-12-09 13:56:40.000 344 12657.77 109.28 54429.07 88888.00 2016-12-09 13:56:40.125 344 12657.80 109.33 54429.12 88888.00 2016-12-09 13:56:40.250 344 12657.73 109.30 54429.15 88888.00 2016-12-09 13:56:40.375 344 12657.62 109.25 54429.12 88888.00 2016-12-09 13:56:40.500 344 12657.62 109.20 54429.12 88888.00 2016-12-09 13:56:40.625 344 12657.65 109.15 54429.12 88888.00 2016-12-09 13:56:40.750 344 12657.70 109.15 54429.15 88888.00 2016-12-09 13:56:40.875 344 12657.70 109.10 54429.15 88888.00 2016-12-09 13:56:41.000 344 12657.67 109.05 54429.15 88888.00 2016-12-09 13:56:41.125 344 12657.65 109.00 54429.18 88888.00 2016-12-09 13:56:41.250 344 12657.65 108.97 54429.18 88888.00 2016-12-09 13:56:41.375 344 12657.62 108.97 54429.18 88888.00 2016-12-09 13:56:41.500 344 12657.58 108.95 54429.18 88888.00 2016-12-09 13:56:41.625 344 12657.52 108.92 54429.20 88888.00 2016-12-09 13:56:41.750 344 12657.58 108.88 54429.22 88888.00 2016-12-09 13:56:41.875 344 12657.60 108.88 54429.22 88888.00 2016-12-09 13:56:42.000 344 12657.60 108.85 54429.22 88888.00 2016-12-09 13:56:42.125 344 12657.55 108.80 54429.25 88888.00 2016-12-09 13:56:42.250 344 12657.58 108.72 54429.25 88888.00 2016-12-09 13:56:42.375 344 12657.58 108.72 54429.25 88888.00 2016-12-09 13:56:42.500 344 12657.55 108.72 54429.25 88888.00 2016-12-09 13:56:42.625 344 12657.48 108.70 54429.28 88888.00 2016-12-09 13:56:42.750 344 12657.48 108.67 54429.28 88888.00 2016-12-09 13:56:42.875 344 12657.42 108.62 54429.28 88888.00 2016-12-09 13:56:43.000 344 12657.40 108.60 54429.28 88888.00 2016-12-09 13:56:43.125 344 12657.42 108.60 54429.32 88888.00 2016-12-09 13:56:43.250 344 12657.45 108.58 54429.32 88888.00 2016-12-09 13:56:43.375 344 12657.45 108.53 54429.30 88888.00 2016-12-09 13:56:43.500 344 12657.48 108.47 54429.30 88888.00 2016-12-09 13:56:43.625 344 12657.45 108.42 54429.32 88888.00 2016-12-09 13:56:43.750 344 12657.38 108.42 54429.32 88888.00 2016-12-09 13:56:43.875 344 12657.38 108.47 54429.38 88888.00 2016-12-09 13:56:44.000 344 12657.38 108.45 54429.38 88888.00 2016-12-09 13:56:44.125 344 12657.33 108.35 54429.38 88888.00 2016-12-09 13:56:44.250 344 12657.30 108.30 54429.38 88888.00 2016-12-09 13:56:44.375 344 12657.35 108.35 54429.40 88888.00 2016-12-09 13:56:44.500 344 12657.33 108.35 54429.43 88888.00 2016-12-09 13:56:44.625 344 12657.30 108.33 54429.43 88888.00 2016-12-09 13:56:44.750 344 12657.27 108.28 54429.40 88888.00 2016-12-09 13:56:44.875 344 12657.27 108.25 54429.43 88888.00 2016-12-09 13:56:45.000 344 12657.25 108.22 54429.43 88888.00 2016-12-09 13:56:45.125 344 12657.23 108.20 54429.43 88888.00 2016-12-09 13:56:45.250 344 12657.17 108.20 54429.45 88888.00 2016-12-09 13:56:45.375 344 12657.12 108.17 54429.47 88888.00 2016-12-09 13:56:45.500 344 12657.12 108.17 54429.47 88888.00 2016-12-09 13:56:45.625 344 12657.10 108.15 54429.47 88888.00 2016-12-09 13:56:45.750 344 12657.12 108.15 54429.47 88888.00 2016-12-09 13:56:45.875 344 12657.12 108.08 54429.47 88888.00 2016-12-09 13:56:46.000 344 12657.12 108.05 54429.50 88888.00 2016-12-09 13:56:46.125 344 12657.08 108.03 54429.50 88888.00 2016-12-09 13:56:46.250 344 12657.02 108.03 54429.53 88888.00 2016-12-09 13:56:46.375 344 12657.02 108.03 54429.55 88888.00 2016-12-09 13:56:46.500 344 12656.98 108.03 54429.53 88888.00 2016-12-09 13:56:46.625 344 12656.98 108.03 54429.55 88888.00 2016-12-09 13:56:46.750 344 12657.00 108.00 54429.57 88888.00 2016-12-09 13:56:46.875 344 12656.95 107.97 54429.57 88888.00 2016-12-09 13:56:47.000 344 12656.92 107.97 54429.55 88888.00 2016-12-09 13:56:47.125 344 12656.92 107.95 54429.57 88888.00 2016-12-09 13:56:47.250 344 12656.92 107.92 54429.57 88888.00 2016-12-09 13:56:47.375 344 12656.90 107.95 54429.57 88888.00 2016-12-09 13:56:47.500 344 12656.90 107.95 54429.57 88888.00 2016-12-09 13:56:47.625 344 12656.90 107.95 54429.60 88888.00 2016-12-09 13:56:47.750 344 12656.88 107.90 54429.60 88888.00 2016-12-09 13:56:47.875 344 12656.85 107.88 54429.57 88888.00 2016-12-09 13:56:48.000 344 12656.83 107.85 54429.57 88888.00 2016-12-09 13:56:48.125 344 12656.83 107.88 54429.62 88888.00 2016-12-09 13:56:48.250 344 12656.80 107.88 54429.65 88888.00 2016-12-09 13:56:48.375 344 12656.75 107.85 54429.62 88888.00 2016-12-09 13:56:48.500 344 12656.67 107.80 54429.62 88888.00 2016-12-09 13:56:48.625 344 12656.65 107.80 54429.62 88888.00 2016-12-09 13:56:48.750 344 12656.65 107.80 54429.62 88888.00 2016-12-09 13:56:48.875 344 12656.65 107.78 54429.65 88888.00 2016-12-09 13:56:49.000 344 12656.65 107.78 54429.62 88888.00 2016-12-09 13:56:49.125 344 12656.55 107.78 54429.65 88888.00 2016-12-09 13:56:49.250 344 12656.50 107.78 54429.68 88888.00 2016-12-09 13:56:49.375 344 12656.60 107.75 54429.65 88888.00 2016-12-09 13:56:49.500 344 12656.62 107.75 54429.68 88888.00 2016-12-09 13:56:49.625 344 12656.55 107.75 54429.65 88888.00 2016-12-09 13:56:49.750 344 12656.52 107.72 54429.65 88888.00 2016-12-09 13:56:49.875 344 12656.48 107.70 54429.68 88888.00 2016-12-09 13:56:50.000 344 12656.48 107.67 54429.68 88888.00 2016-12-09 13:56:50.125 344 12656.50 107.67 54429.68 88888.00 2016-12-09 13:56:50.250 344 12656.48 107.65 54429.68 88888.00 2016-12-09 13:56:50.375 344 12656.52 107.67 54429.70 88888.00 2016-12-09 13:56:50.500 344 12656.48 107.65 54429.72 88888.00 2016-12-09 13:56:50.625 344 12656.45 107.67 54429.70 88888.00 2016-12-09 13:56:50.750 344 12656.45 107.65 54429.72 88888.00 2016-12-09 13:56:50.875 344 12656.42 107.62 54429.70 88888.00 2016-12-09 13:56:51.000 344 12656.33 107.62 54429.72 88888.00 2016-12-09 13:56:51.125 344 12656.25 107.62 54429.75 88888.00 2016-12-09 13:56:51.250 344 12656.27 107.60 54429.75 88888.00 2016-12-09 13:56:51.375 344 12656.27 107.60 54429.75 88888.00 2016-12-09 13:56:51.500 344 12656.25 107.58 54429.75 88888.00 2016-12-09 13:56:51.625 344 12656.20 107.58 54429.75 88888.00 2016-12-09 13:56:51.750 344 12656.23 107.53 54429.72 88888.00 2016-12-09 13:56:51.875 344 12656.23 107.53 54429.72 88888.00 2016-12-09 13:56:52.000 344 12656.20 107.55 54429.75 88888.00 2016-12-09 13:56:52.125 344 12656.23 107.55 54429.75 88888.00 2016-12-09 13:56:52.250 344 12656.15 107.50 54429.75 88888.00 2016-12-09 13:56:52.375 344 12656.08 107.53 54429.75 88888.00 2016-12-09 13:56:52.500 344 12656.08 107.55 54429.78 88888.00 2016-12-09 13:56:52.625 344 12656.08 107.58 54429.78 88888.00 2016-12-09 13:56:52.750 344 12656.05 107.53 54429.78 88888.00 2016-12-09 13:56:52.875 344 12656.02 107.50 54429.78 88888.00 2016-12-09 13:56:53.000 344 12655.98 107.50 54429.78 88888.00 2016-12-09 13:56:53.125 344 12656.02 107.50 54429.78 88888.00 2016-12-09 13:56:53.250 344 12656.02 107.53 54429.78 88888.00 2016-12-09 13:56:53.375 344 12656.02 107.55 54429.78 88888.00 2016-12-09 13:56:53.500 344 12656.02 107.53 54429.80 88888.00 2016-12-09 13:56:53.625 344 12656.05 107.55 54429.78 88888.00 2016-12-09 13:56:53.750 344 12656.02 107.53 54429.78 88888.00 2016-12-09 13:56:53.875 344 12655.98 107.55 54429.75 88888.00 2016-12-09 13:56:54.000 344 12655.98 107.55 54429.75 88888.00 2016-12-09 13:56:54.125 344 12656.02 107.53 54429.80 88888.00 2016-12-09 13:56:54.250 344 12656.00 107.50 54429.80 88888.00 2016-12-09 13:56:54.375 344 12656.00 107.50 54429.78 88888.00 2016-12-09 13:56:54.500 344 12655.95 107.47 54429.78 88888.00 2016-12-09 13:56:54.625 344 12655.88 107.50 54429.78 88888.00 2016-12-09 13:56:54.750 344 12655.90 107.50 54429.80 88888.00 2016-12-09 13:56:54.875 344 12655.98 107.50 54429.80 88888.00 2016-12-09 13:56:55.000 344 12655.98 107.50 54429.80 88888.00 2016-12-09 13:56:55.125 344 12655.95 107.53 54429.82 88888.00 2016-12-09 13:56:55.250 344 12655.88 107.50 54429.82 88888.00 2016-12-09 13:56:55.375 344 12655.90 107.50 54429.80 88888.00 2016-12-09 13:56:55.500 344 12655.88 107.50 54429.82 88888.00 2016-12-09 13:56:55.625 344 12655.85 107.47 54429.82 88888.00 2016-12-09 13:56:55.750 344 12655.85 107.47 54429.82 88888.00 2016-12-09 13:56:55.875 344 12655.80 107.50 54429.82 88888.00 2016-12-09 13:56:56.000 344 12655.77 107.47 54429.82 88888.00 2016-12-09 13:56:56.125 344 12655.70 107.47 54429.88 88888.00 2016-12-09 13:56:56.250 344 12655.70 107.50 54429.85 88888.00 2016-12-09 13:56:56.375 344 12655.75 107.50 54429.85 88888.00 2016-12-09 13:56:56.500 344 12655.70 107.53 54429.85 88888.00 2016-12-09 13:56:56.625 344 12655.73 107.55 54429.90 88888.00 2016-12-09 13:56:56.750 344 12655.67 107.58 54429.90 88888.00 2016-12-09 13:56:56.875 344 12655.65 107.58 54429.90 88888.00 2016-12-09 13:56:57.000 344 12655.67 107.53 54429.90 88888.00 2016-12-09 13:56:57.125 344 12655.62 107.50 54429.88 88888.00 2016-12-09 13:56:57.250 344 12655.58 107.53 54429.90 88888.00 2016-12-09 13:56:57.375 344 12655.58 107.53 54429.88 88888.00 2016-12-09 13:56:57.500 344 12655.55 107.53 54429.88 88888.00 2016-12-09 13:56:57.625 344 12655.60 107.53 54429.85 88888.00 2016-12-09 13:56:57.750 344 12655.60 107.58 54429.88 88888.00 2016-12-09 13:56:57.875 344 12655.60 107.55 54429.90 88888.00 2016-12-09 13:56:58.000 344 12655.55 107.53 54429.88 88888.00 2016-12-09 13:56:58.125 344 12655.52 107.55 54429.90 88888.00 2016-12-09 13:56:58.250 344 12655.45 107.53 54429.90 88888.00 2016-12-09 13:56:58.375 344 12655.40 107.55 54429.90 88888.00 2016-12-09 13:56:58.500 344 12655.40 107.58 54429.90 88888.00 2016-12-09 13:56:58.625 344 12655.40 107.55 54429.90 88888.00 2016-12-09 13:56:58.750 344 12655.38 107.58 54429.90 88888.00 2016-12-09 13:56:58.875 344 12655.40 107.58 54429.88 88888.00 2016-12-09 13:56:59.000 344 12655.45 107.58 54429.88 88888.00 2016-12-09 13:56:59.125 344 12655.40 107.60 54429.90 88888.00 2016-12-09 13:56:59.250 344 12655.35 107.60 54429.88 88888.00 2016-12-09 13:56:59.375 344 12655.35 107.60 54429.88 88888.00 2016-12-09 13:56:59.500 344 12655.38 107.62 54429.88 88888.00 2016-12-09 13:56:59.625 344 12655.40 107.62 54429.90 88888.00 2016-12-09 13:56:59.750 344 12655.42 107.62 54429.93 88888.00 2016-12-09 13:56:59.875 344 12655.38 107.62 54429.90 88888.00 2016-12-09 13:57:00.000 344 12655.33 107.62 54429.88 88888.00 2016-12-09 13:57:00.125 344 12655.25 107.65 54429.88 88888.00 2016-12-09 13:57:00.250 344 12655.25 107.62 54429.90 88888.00 2016-12-09 13:57:00.375 344 12655.30 107.65 54429.88 88888.00 2016-12-09 13:57:00.500 344 12655.25 107.65 54429.88 88888.00 2016-12-09 13:57:00.625 344 12655.23 107.65 54429.90 88888.00 2016-12-09 13:57:00.750 344 12655.27 107.70 54429.88 88888.00 2016-12-09 13:57:00.875 344 12655.33 107.70 54429.88 88888.00 2016-12-09 13:57:01.000 344 12655.25 107.65 54429.88 88888.00 2016-12-09 13:57:01.125 344 12655.23 107.67 54429.90 88888.00 2016-12-09 13:57:01.250 344 12655.17 107.67 54429.88 88888.00 2016-12-09 13:57:01.375 344 12655.17 107.67 54429.85 88888.00 2016-12-09 13:57:01.500 344 12655.20 107.67 54429.88 88888.00 2016-12-09 13:57:01.625 344 12655.20 107.70 54429.85 88888.00 2016-12-09 13:57:01.750 344 12655.20 107.70 54429.85 88888.00 2016-12-09 13:57:01.875 344 12655.17 107.72 54429.85 88888.00 2016-12-09 13:57:02.000 344 12655.10 107.70 54429.85 88888.00 2016-12-09 13:57:02.125 344 12655.15 107.70 54429.88 88888.00 2016-12-09 13:57:02.250 344 12655.10 107.70 54429.88 88888.00 2016-12-09 13:57:02.375 344 12655.08 107.70 54429.85 88888.00 2016-12-09 13:57:02.500 344 12655.08 107.72 54429.82 88888.00 2016-12-09 13:57:02.625 344 12655.05 107.72 54429.80 88888.00 2016-12-09 13:57:02.750 344 12655.00 107.72 54429.82 88888.00 2016-12-09 13:57:02.875 344 12655.05 107.72 54429.82 88888.00 2016-12-09 13:57:03.000 344 12655.05 107.72 54429.82 88888.00 2016-12-09 13:57:03.125 344 12655.02 107.72 54429.85 88888.00 2016-12-09 13:57:03.250 344 12654.98 107.67 54429.85 88888.00 2016-12-09 13:57:03.375 344 12655.00 107.70 54429.82 88888.00 2016-12-09 13:57:03.500 344 12654.98 107.67 54429.82 88888.00 2016-12-09 13:57:03.625 344 12654.90 107.67 54429.82 88888.00 2016-12-09 13:57:03.750 344 12654.85 107.70 54429.85 88888.00 2016-12-09 13:57:03.875 344 12654.90 107.67 54429.85 88888.00 2016-12-09 13:57:04.000 344 12654.92 107.65 54429.85 88888.00 2016-12-09 13:57:04.125 344 12654.90 107.67 54429.88 88888.00 2016-12-09 13:57:04.250 344 12654.88 107.65 54429.85 88888.00 2016-12-09 13:57:04.375 344 12654.88 107.65 54429.85 88888.00 2016-12-09 13:57:04.500 344 12654.85 107.62 54429.82 88888.00 2016-12-09 13:57:04.625 344 12654.85 107.60 54429.85 88888.00 2016-12-09 13:57:04.750 344 12654.80 107.60 54429.85 88888.00 2016-12-09 13:57:04.875 344 12654.85 107.62 54429.85 88888.00 2016-12-09 13:57:05.000 344 12654.92 107.60 54429.88 88888.00 2016-12-09 13:57:05.125 344 12654.85 107.58 54429.82 88888.00 2016-12-09 13:57:05.250 344 12654.75 107.58 54429.82 88888.00 2016-12-09 13:57:05.375 344 12654.83 107.60 54429.82 88888.00 2016-12-09 13:57:05.500 344 12654.80 107.58 54429.82 88888.00 2016-12-09 13:57:05.625 344 12654.73 107.55 54429.82 88888.00 2016-12-09 13:57:05.750 344 12654.70 107.55 54429.80 88888.00 2016-12-09 13:57:05.875 344 12654.77 107.55 54429.82 88888.00 2016-12-09 13:57:06.000 344 12654.83 107.53 54429.80 88888.00 2016-12-09 13:57:06.125 344 12654.77 107.53 54429.82 88888.00 2016-12-09 13:57:06.250 344 12654.75 107.50 54429.82 88888.00 2016-12-09 13:57:06.375 344 12654.73 107.50 54429.80 88888.00 2016-12-09 13:57:06.500 344 12654.65 107.53 54429.82 88888.00 2016-12-09 13:57:06.625 344 12654.62 107.50 54429.82 88888.00 2016-12-09 13:57:06.750 344 12654.62 107.47 54429.80 88888.00 2016-12-09 13:57:06.875 344 12654.70 107.47 54429.80 88888.00 2016-12-09 13:57:07.000 344 12654.65 107.45 54429.80 88888.00 2016-12-09 13:57:07.125 344 12654.60 107.45 54429.80 88888.00 2016-12-09 13:57:07.250 344 12654.55 107.47 54429.82 88888.00 2016-12-09 13:57:07.375 344 12654.52 107.50 54429.82 88888.00 2016-12-09 13:57:07.500 344 12654.48 107.47 54429.82 88888.00 2016-12-09 13:57:07.625 344 12654.50 107.47 54429.80 88888.00 2016-12-09 13:57:07.750 344 12654.50 107.50 54429.78 88888.00 2016-12-09 13:57:07.875 344 12654.55 107.45 54429.80 88888.00 2016-12-09 13:57:08.000 344 12654.52 107.42 54429.80 88888.00 2016-12-09 13:57:08.125 344 12654.52 107.47 54429.82 88888.00 2016-12-09 13:57:08.250 344 12654.50 107.45 54429.82 88888.00 2016-12-09 13:57:08.375 344 12654.55 107.42 54429.82 88888.00 2016-12-09 13:57:08.500 344 12654.58 107.45 54429.80 88888.00 2016-12-09 13:57:08.625 344 12654.58 107.42 54429.82 88888.00 2016-12-09 13:57:08.750 344 12654.60 107.42 54429.78 88888.00 2016-12-09 13:57:08.875 344 12654.55 107.42 54429.78 88888.00 2016-12-09 13:57:09.000 344 12654.55 107.42 54429.75 88888.00 2016-12-09 13:57:09.125 344 12654.50 107.42 54429.78 88888.00 2016-12-09 13:57:09.250 344 12654.55 107.42 54429.80 88888.00 2016-12-09 13:57:09.375 344 12654.60 107.42 54429.80 88888.00 2016-12-09 13:57:09.500 344 12654.62 107.45 54429.80 88888.00 2016-12-09 13:57:09.625 344 12654.58 107.45 54429.78 88888.00 2016-12-09 13:57:09.750 344 12654.52 107.45 54429.75 88888.00 2016-12-09 13:57:09.875 344 12654.45 107.40 54429.75 88888.00 2016-12-09 13:57:10.000 344 12654.48 107.40 54429.72 88888.00 2016-12-09 13:57:10.125 344 12654.50 107.42 54429.75 88888.00 2016-12-09 13:57:10.250 344 12654.50 107.42 54429.75 88888.00 2016-12-09 13:57:10.375 344 12654.45 107.42 54429.78 88888.00 2016-12-09 13:57:10.500 344 12654.52 107.45 54429.78 88888.00 2016-12-09 13:57:10.625 344 12654.62 107.45 54429.78 88888.00 2016-12-09 13:57:10.750 344 12654.58 107.40 54429.75 88888.00 2016-12-09 13:57:10.875 344 12654.52 107.42 54429.72 88888.00 2016-12-09 13:57:11.000 344 12654.48 107.45 54429.75 88888.00 2016-12-09 13:57:11.125 344 12654.50 107.47 54429.75 88888.00 2016-12-09 13:57:11.250 344 12654.48 107.42 54429.72 88888.00 2016-12-09 13:57:11.375 344 12654.45 107.42 54429.70 88888.00 2016-12-09 13:57:11.500 344 12654.45 107.42 54429.70 88888.00 2016-12-09 13:57:11.625 344 12654.45 107.42 54429.72 88888.00 2016-12-09 13:57:11.750 344 12654.50 107.40 54429.72 88888.00 2016-12-09 13:57:11.875 344 12654.52 107.40 54429.70 88888.00 2016-12-09 13:57:12.000 344 12654.55 107.40 54429.70 88888.00 2016-12-09 13:57:12.125 344 12654.50 107.42 54429.70 88888.00 2016-12-09 13:57:12.250 344 12654.45 107.42 54429.72 88888.00 2016-12-09 13:57:12.375 344 12654.45 107.42 54429.70 88888.00 2016-12-09 13:57:12.500 344 12654.50 107.42 54429.68 88888.00 2016-12-09 13:57:12.625 344 12654.58 107.40 54429.65 88888.00 2016-12-09 13:57:12.750 344 12654.60 107.38 54429.68 88888.00 2016-12-09 13:57:12.875 344 12654.58 107.38 54429.68 88888.00 2016-12-09 13:57:13.000 344 12654.60 107.38 54429.70 88888.00 2016-12-09 13:57:13.125 344 12654.67 107.45 54429.68 88888.00 2016-12-09 13:57:13.250 344 12654.65 107.42 54429.68 88888.00 2016-12-09 13:57:13.375 344 12654.65 107.42 54429.65 88888.00 2016-12-09 13:57:13.500 344 12654.62 107.40 54429.65 88888.00 2016-12-09 13:57:13.625 344 12654.58 107.40 54429.65 88888.00 2016-12-09 13:57:13.750 344 12654.58 107.38 54429.65 88888.00 2016-12-09 13:57:13.875 344 12654.50 107.33 54429.62 88888.00 2016-12-09 13:57:14.000 344 12654.48 107.30 54429.57 88888.00 2016-12-09 13:57:14.125 344 12654.50 107.30 54429.60 88888.00 2016-12-09 13:57:14.250 344 12654.55 107.30 54429.60 88888.00 2016-12-09 13:57:14.375 344 12654.58 107.33 54429.62 88888.00 2016-12-09 13:57:14.500 344 12654.52 107.30 54429.62 88888.00 2016-12-09 13:57:14.625 344 12654.55 107.25 54429.60 88888.00 2016-12-09 13:57:14.750 344 12654.58 107.28 54429.60 88888.00 2016-12-09 13:57:14.875 344 12654.62 107.25 54429.60 88888.00 2016-12-09 13:57:15.000 344 12654.65 107.22 54429.60 88888.00 2016-12-09 13:57:15.125 344 12654.60 107.25 54429.60 88888.00 2016-12-09 13:57:15.250 344 12654.55 107.20 54429.60 88888.00 2016-12-09 13:57:15.375 344 12654.55 107.22 54429.57 88888.00 2016-12-09 13:57:15.500 344 12654.60 107.20 54429.60 88888.00 2016-12-09 13:57:15.625 344 12654.55 107.20 54429.60 88888.00 2016-12-09 13:57:15.750 344 12654.50 107.20 54429.57 88888.00 2016-12-09 13:57:15.875 344 12654.45 107.20 54429.57 88888.00 2016-12-09 13:57:16.000 344 12654.45 107.17 54429.57 88888.00 2016-12-09 13:57:16.125 344 12654.45 107.15 54429.57 88888.00 2016-12-09 13:57:16.250 344 12654.38 107.17 54429.57 88888.00 2016-12-09 13:57:16.375 344 12654.38 107.15 54429.57 88888.00 2016-12-09 13:57:16.500 344 12654.38 107.15 54429.60 88888.00 2016-12-09 13:57:16.625 344 12654.42 107.12 54429.60 88888.00 2016-12-09 13:57:16.750 344 12654.38 107.10 54429.62 88888.00 2016-12-09 13:57:16.875 344 12654.35 107.12 54429.60 88888.00 2016-12-09 13:57:17.000 344 12654.40 107.12 54429.60 88888.00 2016-12-09 13:57:17.125 344 12654.45 107.10 54429.60 88888.00 2016-12-09 13:57:17.250 344 12654.40 107.03 54429.60 88888.00 2016-12-09 13:57:17.375 344 12654.38 107.03 54429.60 88888.00 2016-12-09 13:57:17.500 344 12654.38 107.03 54429.57 88888.00 2016-12-09 13:57:17.625 344 12654.33 107.03 54429.57 88888.00 2016-12-09 13:57:17.750 344 12654.27 107.00 54429.57 88888.00 2016-12-09 13:57:17.875 344 12654.23 106.97 54429.57 88888.00 2016-12-09 13:57:18.000 344 12654.20 106.97 54429.57 88888.00 2016-12-09 13:57:18.125 344 12654.20 106.97 54429.62 88888.00 2016-12-09 13:57:18.250 344 12654.12 106.95 54429.60 88888.00 2016-12-09 13:57:18.375 344 12654.15 106.97 54429.60 88888.00 2016-12-09 13:57:18.500 344 12654.08 106.97 54429.60 88888.00 2016-12-09 13:57:18.625 344 12654.00 106.92 54429.60 88888.00 2016-12-09 13:57:18.750 344 12654.02 106.92 54429.60 88888.00 2016-12-09 13:57:18.875 344 12654.00 106.92 54429.62 88888.00 2016-12-09 13:57:19.000 344 12653.98 106.90 54429.60 88888.00 2016-12-09 13:57:19.125 344 12654.00 106.90 54429.60 88888.00 2016-12-09 13:57:19.250 344 12653.95 106.85 54429.57 88888.00 2016-12-09 13:57:19.375 344 12654.00 106.85 54429.57 88888.00 2016-12-09 13:57:19.500 344 12654.00 106.90 54429.60 88888.00 2016-12-09 13:57:19.625 344 12653.95 106.92 54429.62 88888.00 2016-12-09 13:57:19.750 344 12653.85 106.90 54429.60 88888.00 2016-12-09 13:57:19.875 344 12653.83 106.88 54429.62 88888.00 2016-12-09 13:57:20.000 344 12653.83 106.85 54429.62 88888.00 2016-12-09 13:57:20.125 344 12653.77 106.85 54429.65 88888.00 2016-12-09 13:57:20.250 344 12653.77 106.83 54429.65 88888.00 2016-12-09 13:57:20.375 344 12653.83 106.85 54429.65 88888.00 2016-12-09 13:57:20.500 344 12653.88 106.83 54429.62 88888.00 2016-12-09 13:57:20.625 344 12653.85 106.80 54429.62 88888.00 2016-12-09 13:57:20.750 344 12653.83 106.80 54429.62 88888.00 2016-12-09 13:57:20.875 344 12653.77 106.83 54429.62 88888.00 2016-12-09 13:57:21.000 344 12653.73 106.80 54429.62 88888.00 2016-12-09 13:57:21.125 344 12653.73 106.78 54429.65 88888.00 2016-12-09 13:57:21.250 344 12653.62 106.78 54429.68 88888.00 2016-12-09 13:57:21.375 344 12653.60 106.75 54429.68 88888.00 2016-12-09 13:57:21.500 344 12653.58 106.75 54429.68 88888.00 2016-12-09 13:57:21.625 344 12653.58 106.75 54429.68 88888.00 2016-12-09 13:57:21.750 344 12653.58 106.72 54429.65 88888.00 2016-12-09 13:57:21.875 344 12653.58 106.75 54429.68 88888.00 2016-12-09 13:57:22.000 344 12653.58 106.72 54429.65 88888.00 2016-12-09 13:57:22.125 344 12653.58 106.65 54429.65 88888.00 2016-12-09 13:57:22.250 344 12653.60 106.67 54429.68 88888.00 2016-12-09 13:57:22.375 344 12653.58 106.70 54429.68 88888.00 2016-12-09 13:57:22.500 344 12653.58 106.70 54429.65 88888.00 2016-12-09 13:57:22.625 344 12653.62 106.67 54429.65 88888.00 2016-12-09 13:57:22.750 344 12653.60 106.70 54429.65 88888.00 2016-12-09 13:57:22.875 344 12653.62 106.70 54429.65 88888.00 2016-12-09 13:57:23.000 344 12653.60 106.65 54429.62 88888.00 2016-12-09 13:57:23.125 344 12653.58 106.65 54429.65 88888.00 2016-12-09 13:57:23.250 344 12653.55 106.62 54429.65 88888.00 2016-12-09 13:57:23.375 344 12653.52 106.62 54429.65 88888.00 2016-12-09 13:57:23.500 344 12653.55 106.60 54429.65 88888.00 2016-12-09 13:57:23.625 344 12653.55 106.58 54429.65 88888.00 2016-12-09 13:57:23.750 344 12653.58 106.58 54429.65 88888.00 2016-12-09 13:57:23.875 344 12653.58 106.58 54429.68 88888.00 2016-12-09 13:57:24.000 344 12653.58 106.53 54429.65 88888.00 2016-12-09 13:57:24.125 344 12653.58 106.55 54429.68 88888.00 2016-12-09 13:57:24.250 344 12653.62 106.55 54429.68 88888.00 2016-12-09 13:57:24.375 344 12653.65 106.53 54429.68 88888.00 2016-12-09 13:57:24.500 344 12653.62 106.53 54429.68 88888.00 2016-12-09 13:57:24.625 344 12653.60 106.53 54429.70 88888.00 2016-12-09 13:57:24.750 344 12653.60 106.47 54429.68 88888.00 2016-12-09 13:57:24.875 344 12653.60 106.42 54429.65 88888.00 2016-12-09 13:57:25.000 344 12653.65 106.40 54429.65 88888.00 2016-12-09 13:57:25.125 344 12653.65 106.40 54429.65 88888.00 2016-12-09 13:57:25.250 344 12653.60 106.40 54429.68 88888.00 2016-12-09 13:57:25.375 344 12653.58 106.42 54429.68 88888.00 2016-12-09 13:57:25.500 344 12653.60 106.42 54429.68 88888.00 2016-12-09 13:57:25.625 344 12653.62 106.38 54429.68 88888.00 2016-12-09 13:57:25.750 344 12653.62 106.35 54429.68 88888.00 2016-12-09 13:57:25.875 344 12653.60 106.35 54429.68 88888.00 2016-12-09 13:57:26.000 344 12653.58 106.33 54429.68 88888.00 2016-12-09 13:57:26.125 344 12653.60 106.35 54429.68 88888.00 2016-12-09 13:57:26.250 344 12653.62 106.35 54429.68 88888.00 2016-12-09 13:57:26.375 344 12653.67 106.38 54429.68 88888.00 2016-12-09 13:57:26.500 344 12653.67 106.35 54429.68 88888.00 2016-12-09 13:57:26.625 344 12653.73 106.33 54429.68 88888.00 2016-12-09 13:57:26.750 344 12653.73 106.33 54429.68 88888.00 2016-12-09 13:57:26.875 344 12653.70 106.28 54429.65 88888.00 2016-12-09 13:57:27.000 344 12653.65 106.22 54429.62 88888.00 2016-12-09 13:57:27.125 344 12653.60 106.22 54429.65 88888.00 2016-12-09 13:57:27.250 344 12653.62 106.25 54429.65 88888.00 2016-12-09 13:57:27.375 344 12653.55 106.22 54429.65 88888.00 2016-12-09 13:57:27.500 344 12653.58 106.20 54429.62 88888.00 2016-12-09 13:57:27.625 344 12653.58 106.20 54429.62 88888.00 2016-12-09 13:57:27.750 344 12653.55 106.17 54429.65 88888.00 2016-12-09 13:57:27.875 344 12653.50 106.15 54429.62 88888.00 2016-12-09 13:57:28.000 344 12653.55 106.17 54429.62 88888.00 2016-12-09 13:57:28.125 344 12653.58 106.17 54429.65 88888.00 2016-12-09 13:57:28.250 344 12653.60 106.15 54429.65 88888.00 2016-12-09 13:57:28.375 344 12653.60 106.17 54429.62 88888.00 2016-12-09 13:57:28.500 344 12653.58 106.15 54429.65 88888.00 2016-12-09 13:57:28.625 344 12653.58 106.12 54429.65 88888.00 2016-12-09 13:57:28.750 344 12653.60 106.10 54429.65 88888.00 2016-12-09 13:57:28.875 344 12653.58 106.08 54429.68 88888.00 2016-12-09 13:57:29.000 344 12653.52 106.10 54429.68 88888.00 2016-12-09 13:57:29.125 344 12653.52 106.10 54429.68 88888.00 2016-12-09 13:57:29.250 344 12653.50 106.03 54429.68 88888.00 2016-12-09 13:57:29.375 344 12653.50 106.03 54429.65 88888.00 2016-12-09 13:57:29.500 344 12653.50 106.03 54429.68 88888.00 2016-12-09 13:57:29.625 344 12653.50 106.03 54429.65 88888.00 2016-12-09 13:57:29.750 344 12653.55 106.00 54429.65 88888.00 2016-12-09 13:57:29.875 344 12653.52 106.03 54429.65 88888.00 2016-12-09 13:57:30.000 344 12653.45 106.03 54429.68 88888.00 2016-12-09 13:57:30.125 344 12653.42 106.08 54429.68 88888.00 2016-12-09 13:57:30.250 344 12653.45 106.05 54429.68 88888.00 2016-12-09 13:57:30.375 344 12653.45 106.05 54429.65 88888.00 2016-12-09 13:57:30.500 344 12653.48 106.05 54429.68 88888.00 2016-12-09 13:57:30.625 344 12653.45 106.08 54429.68 88888.00 2016-12-09 13:57:30.750 344 12653.48 106.08 54429.70 88888.00 2016-12-09 13:57:30.875 344 12653.42 106.08 54429.68 88888.00 2016-12-09 13:57:31.000 344 12653.35 106.12 54429.68 88888.00 2016-12-09 13:57:31.125 344 12653.38 106.12 54429.68 88888.00 2016-12-09 13:57:31.250 344 12653.35 106.12 54429.65 88888.00 2016-12-09 13:57:31.375 344 12653.35 106.10 54429.65 88888.00 2016-12-09 13:57:31.500 344 12653.38 106.12 54429.65 88888.00 2016-12-09 13:57:31.625 344 12653.42 106.17 54429.65 88888.00 2016-12-09 13:57:31.750 344 12653.40 106.17 54429.65 88888.00 2016-12-09 13:57:31.875 344 12653.38 106.17 54429.62 88888.00 2016-12-09 13:57:32.000 344 12653.33 106.17 54429.65 88888.00 2016-12-09 13:57:32.125 344 12653.33 106.20 54429.65 88888.00 2016-12-09 13:57:32.250 344 12653.27 106.22 54429.65 88888.00 2016-12-09 13:57:32.375 344 12653.27 106.25 54429.65 88888.00 2016-12-09 13:57:32.500 344 12653.30 106.28 54429.62 88888.00 2016-12-09 13:57:32.625 344 12653.25 106.30 54429.62 88888.00 2016-12-09 13:57:32.750 344 12653.20 106.30 54429.62 88888.00 2016-12-09 13:57:32.875 344 12653.25 106.30 54429.62 88888.00 2016-12-09 13:57:33.000 344 12653.27 106.35 54429.62 88888.00 2016-12-09 13:57:33.125 344 12653.27 106.38 54429.60 88888.00 2016-12-09 13:57:33.250 344 12653.20 106.35 54429.60 88888.00 2016-12-09 13:57:33.375 344 12653.20 106.42 54429.60 88888.00 2016-12-09 13:57:33.500 344 12653.17 106.45 54429.60 88888.00 2016-12-09 13:57:33.625 344 12653.20 106.45 54429.57 88888.00 2016-12-09 13:57:33.750 344 12653.15 106.47 54429.57 88888.00 2016-12-09 13:57:33.875 344 12653.17 106.50 54429.60 88888.00 2016-12-09 13:57:34.000 344 12653.17 106.53 54429.57 88888.00 2016-12-09 13:57:34.125 344 12653.17 106.55 54429.55 88888.00 2016-12-09 13:57:34.250 344 12653.17 106.62 54429.55 88888.00 2016-12-09 13:57:34.375 344 12653.12 106.65 54429.55 88888.00 2016-12-09 13:57:34.500 344 12653.05 106.65 54429.55 88888.00 2016-12-09 13:57:34.625 344 12653.05 106.70 54429.55 88888.00 2016-12-09 13:57:34.750 344 12653.02 106.75 54429.55 88888.00 2016-12-09 13:57:34.875 344 12653.00 106.78 54429.55 88888.00 2016-12-09 13:57:35.000 344 12653.05 106.78 54429.50 88888.00 2016-12-09 13:57:35.125 344 12653.12 106.80 54429.53 88888.00 2016-12-09 13:57:35.250 344 12653.10 106.83 54429.53 88888.00 2016-12-09 13:57:35.375 344 12653.02 106.88 54429.53 88888.00 2016-12-09 13:57:35.500 344 12653.05 106.88 54429.50 88888.00 2016-12-09 13:57:35.625 344 12653.10 106.92 54429.50 88888.00 2016-12-09 13:57:35.750 344 12653.10 106.95 54429.50 88888.00 2016-12-09 13:57:35.875 344 12653.05 106.97 54429.47 88888.00 2016-12-09 13:57:36.000 344 12653.00 107.00 54429.50 88888.00 2016-12-09 13:57:36.125 344 12652.98 107.05 54429.45 88888.00 2016-12-09 13:57:36.250 344 12652.98 107.12 54429.45 88888.00 2016-12-09 13:57:36.375 344 12652.98 107.12 54429.43 88888.00 2016-12-09 13:57:36.500 344 12653.02 107.15 54429.40 88888.00 2016-12-09 13:57:36.625 344 12653.02 107.17 54429.40 88888.00 2016-12-09 13:57:36.750 344 12653.08 107.17 54429.38 88888.00 2016-12-09 13:57:36.875 344 12653.02 107.20 54429.35 88888.00 2016-12-09 13:57:37.000 344 12653.00 107.28 54429.32 88888.00 2016-12-09 13:57:37.125 344 12652.98 107.30 54429.35 88888.00 2016-12-09 13:57:37.250 344 12653.02 107.30 54429.35 88888.00 2016-12-09 13:57:37.375 344 12653.05 107.35 54429.35 88888.00 2016-12-09 13:57:37.500 344 12653.00 107.38 54429.32 88888.00 2016-12-09 13:57:37.625 344 12653.00 107.40 54429.30 88888.00 2016-12-09 13:57:37.750 344 12653.00 107.42 54429.28 88888.00 2016-12-09 13:57:37.875 344 12653.02 107.45 54429.28 88888.00 2016-12-09 13:57:38.000 344 12653.00 107.45 54429.28 88888.00 2016-12-09 13:57:38.125 344 12652.98 107.50 54429.28 88888.00 2016-12-09 13:57:38.250 344 12653.05 107.53 54429.28 88888.00 2016-12-09 13:57:38.375 344 12653.15 107.58 54429.28 88888.00 2016-12-09 13:57:38.500 344 12653.17 107.58 54429.25 88888.00 2016-12-09 13:57:38.625 344 12653.08 107.58 54429.25 88888.00 2016-12-09 13:57:38.750 344 12653.02 107.60 54429.25 88888.00 2016-12-09 13:57:38.875 344 12653.05 107.67 54429.25 88888.00 2016-12-09 13:57:39.000 344 12653.08 107.65 54429.22 88888.00 2016-12-09 13:57:39.125 344 12653.08 107.65 54429.22 88888.00 2016-12-09 13:57:39.250 344 12653.08 107.65 54429.22 88888.00 2016-12-09 13:57:39.375 344 12653.12 107.67 54429.20 88888.00 2016-12-09 13:57:39.500 344 12653.10 107.70 54429.15 88888.00 2016-12-09 13:57:39.625 344 12653.10 107.70 54429.18 88888.00 2016-12-09 13:57:39.750 344 12653.17 107.72 54429.12 88888.00 2016-12-09 13:57:39.875 344 12653.20 107.75 54429.10 88888.00 2016-12-09 13:57:40.000 344 12653.15 107.75 54429.07 88888.00 2016-12-09 13:57:40.125 344 12653.12 107.75 54429.10 88888.00 2016-12-09 13:57:40.250 344 12653.15 107.78 54429.10 88888.00 2016-12-09 13:57:40.375 344 12653.23 107.80 54429.10 88888.00 2016-12-09 13:57:40.500 344 12653.27 107.83 54429.07 88888.00 2016-12-09 13:57:40.625 344 12653.23 107.80 54429.07 88888.00 2016-12-09 13:57:40.750 344 12653.20 107.80 54429.05 88888.00 2016-12-09 13:57:40.875 344 12653.17 107.83 54429.07 88888.00 2016-12-09 13:57:41.000 344 12653.23 107.83 54429.05 88888.00 2016-12-09 13:57:41.125 344 12653.27 107.80 54429.07 88888.00 2016-12-09 13:57:41.250 344 12653.27 107.80 54429.07 88888.00 2016-12-09 13:57:41.375 344 12653.23 107.83 54429.03 88888.00 2016-12-09 13:57:41.500 344 12653.25 107.85 54429.00 88888.00 2016-12-09 13:57:41.625 344 12653.30 107.85 54429.03 88888.00 2016-12-09 13:57:41.750 344 12653.33 107.85 54429.03 88888.00 2016-12-09 13:57:41.875 344 12653.30 107.83 54429.00 88888.00 2016-12-09 13:57:42.000 344 12653.30 107.78 54429.00 88888.00 2016-12-09 13:57:42.125 344 12653.38 107.78 54429.05 88888.00 2016-12-09 13:57:42.250 344 12653.35 107.78 54429.03 88888.00 2016-12-09 13:57:42.375 344 12653.35 107.78 54429.03 88888.00 2016-12-09 13:57:42.500 344 12653.35 107.75 54429.00 88888.00 2016-12-09 13:57:42.625 344 12653.35 107.72 54428.97 88888.00 2016-12-09 13:57:42.750 344 12653.38 107.70 54428.97 88888.00 2016-12-09 13:57:42.875 344 12653.38 107.67 54428.97 88888.00 2016-12-09 13:57:43.000 344 12653.38 107.70 54428.95 88888.00 2016-12-09 13:57:43.125 344 12653.35 107.70 54428.97 88888.00 2016-12-09 13:57:43.250 344 12653.27 107.67 54428.95 88888.00 2016-12-09 13:57:43.375 344 12653.25 107.62 54428.95 88888.00 2016-12-09 13:57:43.500 344 12653.33 107.62 54428.95 88888.00 2016-12-09 13:57:43.625 344 12653.42 107.65 54428.97 88888.00 2016-12-09 13:57:43.750 344 12653.42 107.62 54428.95 88888.00 2016-12-09 13:57:43.875 344 12653.42 107.60 54428.97 88888.00 2016-12-09 13:57:44.000 344 12653.45 107.58 54428.95 88888.00 2016-12-09 13:57:44.125 344 12653.50 107.58 54428.95 88888.00 2016-12-09 13:57:44.250 344 12653.52 107.55 54428.95 88888.00 2016-12-09 13:57:44.375 344 12653.58 107.55 54428.97 88888.00 2016-12-09 13:57:44.500 344 12653.55 107.53 54428.95 88888.00 2016-12-09 13:57:44.625 344 12653.45 107.50 54428.93 88888.00 2016-12-09 13:57:44.750 344 12653.48 107.47 54428.93 88888.00 2016-12-09 13:57:44.875 344 12653.52 107.47 54428.95 88888.00 2016-12-09 13:57:45.000 344 12653.50 107.42 54428.93 88888.00 2016-12-09 13:57:45.125 344 12653.50 107.40 54428.95 88888.00 2016-12-09 13:57:45.250 344 12653.45 107.38 54428.95 88888.00 2016-12-09 13:57:45.375 344 12653.45 107.38 54428.97 88888.00 2016-12-09 13:57:45.500 344 12653.52 107.38 54428.95 88888.00 2016-12-09 13:57:45.625 344 12653.55 107.38 54428.95 88888.00 2016-12-09 13:57:45.750 344 12653.55 107.33 54428.97 88888.00 2016-12-09 13:57:45.875 344 12653.55 107.28 54428.95 88888.00 2016-12-09 13:57:46.000 344 12653.55 107.25 54428.95 88888.00 2016-12-09 13:57:46.125 344 12653.60 107.28 54428.95 88888.00 2016-12-09 13:57:46.250 344 12653.58 107.22 54428.95 88888.00 2016-12-09 13:57:46.375 344 12653.62 107.22 54428.95 88888.00 2016-12-09 13:57:46.500 344 12653.65 107.17 54428.93 88888.00 2016-12-09 13:57:46.625 344 12653.67 107.15 54428.95 88888.00 2016-12-09 13:57:46.750 344 12653.70 107.15 54428.95 88888.00 2016-12-09 13:57:46.875 344 12653.73 107.12 54428.95 88888.00 2016-12-09 13:57:47.000 344 12653.70 107.12 54428.93 88888.00 2016-12-09 13:57:47.125 344 12653.65 107.12 54428.93 88888.00 2016-12-09 13:57:47.250 344 12653.67 107.08 54428.93 88888.00 2016-12-09 13:57:47.375 344 12653.67 107.03 54428.93 88888.00 2016-12-09 13:57:47.500 344 12653.62 107.00 54428.93 88888.00 2016-12-09 13:57:47.625 344 12653.62 107.08 54428.95 88888.00 2016-12-09 13:57:47.750 344 12653.62 107.05 54428.95 88888.00 2016-12-09 13:57:47.875 344 12653.58 107.05 54428.95 88888.00 2016-12-09 13:57:48.000 344 12653.60 107.00 54428.93 88888.00 2016-12-09 13:57:48.125 344 12653.62 107.00 54428.93 88888.00 2016-12-09 13:57:48.250 344 12653.62 107.00 54428.95 88888.00 2016-12-09 13:57:48.375 344 12653.60 107.03 54428.95 88888.00 2016-12-09 13:57:48.500 344 12653.58 107.00 54428.95 88888.00 2016-12-09 13:57:48.625 344 12653.58 106.97 54428.95 88888.00 2016-12-09 13:57:48.750 344 12653.65 106.95 54428.95 88888.00 2016-12-09 13:57:48.875 344 12653.70 106.97 54428.95 88888.00 2016-12-09 13:57:49.000 344 12653.65 106.97 54428.93 88888.00 2016-12-09 13:57:49.125 344 12653.60 106.95 54428.93 88888.00 2016-12-09 13:57:49.250 344 12653.60 106.92 54428.95 88888.00 2016-12-09 13:57:49.375 344 12653.65 106.92 54428.95 88888.00 2016-12-09 13:57:49.500 344 12653.70 106.95 54428.95 88888.00 2016-12-09 13:57:49.625 344 12653.70 106.92 54428.93 88888.00 2016-12-09 13:57:49.750 344 12653.67 106.92 54428.90 88888.00 2016-12-09 13:57:49.875 344 12653.73 106.95 54428.90 88888.00 2016-12-09 13:57:50.000 344 12653.77 106.95 54428.90 88888.00 2016-12-09 13:57:50.125 344 12653.73 106.92 54428.90 88888.00 2016-12-09 13:57:50.250 344 12653.65 106.95 54428.90 88888.00 2016-12-09 13:57:50.375 344 12653.67 106.97 54428.90 88888.00 2016-12-09 13:57:50.500 344 12653.70 106.97 54428.93 88888.00 2016-12-09 13:57:50.625 344 12653.77 106.97 54428.93 88888.00 2016-12-09 13:57:50.750 344 12653.75 106.95 54428.93 88888.00 2016-12-09 13:57:50.875 344 12653.77 107.00 54428.93 88888.00 2016-12-09 13:57:51.000 344 12653.80 107.05 54428.93 88888.00 2016-12-09 13:57:51.125 344 12653.77 107.03 54428.93 88888.00 2016-12-09 13:57:51.250 344 12653.75 107.05 54428.93 88888.00 2016-12-09 13:57:51.375 344 12653.75 107.08 54428.93 88888.00 2016-12-09 13:57:51.500 344 12653.77 107.10 54428.90 88888.00 2016-12-09 13:57:51.625 344 12653.73 107.15 54428.93 88888.00 2016-12-09 13:57:51.750 344 12653.73 107.15 54428.93 88888.00 2016-12-09 13:57:51.875 344 12653.75 107.15 54428.90 88888.00 2016-12-09 13:57:52.000 344 12653.73 107.12 54428.88 88888.00 2016-12-09 13:57:52.125 344 12653.75 107.17 54428.90 88888.00 2016-12-09 13:57:52.250 344 12653.83 107.20 54428.93 88888.00 2016-12-09 13:57:52.375 344 12653.90 107.28 54428.93 88888.00 2016-12-09 13:57:52.500 344 12653.88 107.30 54428.93 88888.00 2016-12-09 13:57:52.625 344 12653.80 107.30 54428.90 88888.00 2016-12-09 13:57:52.750 344 12653.75 107.30 54428.93 88888.00 2016-12-09 13:57:52.875 344 12653.77 107.30 54428.90 88888.00 2016-12-09 13:57:53.000 344 12653.83 107.38 54428.90 88888.00 2016-12-09 13:57:53.125 344 12653.88 107.42 54428.90 88888.00 2016-12-09 13:57:53.250 344 12653.85 107.40 54428.90 88888.00 2016-12-09 13:57:53.375 344 12653.85 107.40 54428.90 88888.00 2016-12-09 13:57:53.500 344 12653.85 107.47 54428.90 88888.00 2016-12-09 13:57:53.625 344 12653.85 107.50 54428.90 88888.00 2016-12-09 13:57:53.750 344 12653.88 107.55 54428.90 88888.00 2016-12-09 13:57:53.875 344 12653.92 107.58 54428.88 88888.00 2016-12-09 13:57:54.000 344 12653.98 107.55 54428.85 88888.00 2016-12-09 13:57:54.125 344 12653.92 107.60 54428.88 88888.00 2016-12-09 13:57:54.250 344 12653.83 107.67 54428.88 88888.00 2016-12-09 13:57:54.375 344 12653.80 107.72 54428.88 88888.00 2016-12-09 13:57:54.500 344 12653.80 107.72 54428.88 88888.00 2016-12-09 13:57:54.625 344 12653.80 107.72 54428.82 88888.00 2016-12-09 13:57:54.750 344 12653.83 107.75 54428.85 88888.00 2016-12-09 13:57:54.875 344 12653.77 107.80 54428.88 88888.00 2016-12-09 13:57:55.000 344 12653.73 107.85 54428.85 88888.00 2016-12-09 13:57:55.125 344 12653.75 107.88 54428.85 88888.00 2016-12-09 13:57:55.250 344 12653.80 107.92 54428.85 88888.00 2016-12-09 13:57:55.375 344 12653.83 107.97 54428.82 88888.00 2016-12-09 13:57:55.500 344 12653.77 107.97 54428.82 88888.00 2016-12-09 13:57:55.625 344 12653.77 108.03 54428.85 88888.00 2016-12-09 13:57:55.750 344 12653.73 108.05 54428.85 88888.00 2016-12-09 13:57:55.875 344 12653.70 108.08 54428.85 88888.00 2016-12-09 13:57:56.000 344 12653.75 108.10 54428.82 88888.00 2016-12-09 13:57:56.125 344 12653.73 108.10 54428.82 88888.00 2016-12-09 13:57:56.250 344 12653.73 108.10 54428.82 88888.00 2016-12-09 13:57:56.375 344 12653.73 108.15 54428.85 88888.00 2016-12-09 13:57:56.500 344 12653.67 108.17 54428.82 88888.00 2016-12-09 13:57:56.625 344 12653.65 108.17 54428.82 88888.00 2016-12-09 13:57:56.750 344 12653.73 108.20 54428.85 88888.00 2016-12-09 13:57:56.875 344 12653.75 108.25 54428.82 88888.00 2016-12-09 13:57:57.000 344 12653.67 108.28 54428.80 88888.00 2016-12-09 13:57:57.125 344 12653.65 108.30 54428.82 88888.00 2016-12-09 13:57:57.250 344 12653.65 108.30 54428.82 88888.00 2016-12-09 13:57:57.375 344 12653.62 108.33 54428.82 88888.00 2016-12-09 13:57:57.500 344 12653.58 108.35 54428.82 88888.00 2016-12-09 13:57:57.625 344 12653.58 108.38 54428.82 88888.00 2016-12-09 13:57:57.750 344 12653.60 108.38 54428.82 88888.00 2016-12-09 13:57:57.875 344 12653.60 108.40 54428.82 88888.00 2016-12-09 13:57:58.000 344 12653.58 108.40 54428.80 88888.00 2016-12-09 13:57:58.125 344 12653.55 108.40 54428.82 88888.00 2016-12-09 13:57:58.250 344 12653.48 108.45 54428.80 88888.00 2016-12-09 13:57:58.375 344 12653.42 108.47 54428.80 88888.00 2016-12-09 13:57:58.500 344 12653.40 108.50 54428.80 88888.00 2016-12-09 13:57:58.625 344 12653.42 108.47 54428.82 88888.00 2016-12-09 13:57:58.750 344 12653.45 108.50 54428.82 88888.00 2016-12-09 13:57:58.875 344 12653.40 108.50 54428.82 88888.00 2016-12-09 13:57:59.000 344 12653.33 108.50 54428.82 88888.00 2016-12-09 13:57:59.125 344 12653.30 108.55 54428.82 88888.00 2016-12-09 13:57:59.250 344 12653.33 108.58 54428.82 88888.00 2016-12-09 13:57:59.375 344 12653.38 108.58 54428.82 88888.00 2016-12-09 13:57:59.500 344 12653.38 108.58 54428.82 88888.00 2016-12-09 13:57:59.625 344 12653.40 108.58 54428.82 88888.00 2016-12-09 13:57:59.750 344 12653.40 108.60 54428.80 88888.00 2016-12-09 13:57:59.875 344 12653.33 108.62 54428.82 88888.00 2016-12-09 13:58:00.000 344 12653.25 108.62 54428.82 88888.00 2016-12-09 13:58:00.125 344 12653.23 108.62 54428.82 88888.00 2016-12-09 13:58:00.250 344 12653.25 108.55 54428.80 88888.00 2016-12-09 13:58:00.375 344 12653.27 108.58 54428.82 88888.00 2016-12-09 13:58:00.500 344 12653.33 108.65 54428.82 88888.00 2016-12-09 13:58:00.625 344 12653.30 108.70 54428.82 88888.00 2016-12-09 13:58:00.750 344 12653.25 108.70 54428.80 88888.00 2016-12-09 13:58:00.875 344 12653.20 108.67 54428.82 88888.00 2016-12-09 13:58:01.000 344 12653.17 108.70 54428.80 88888.00 2016-12-09 13:58:01.125 344 12653.20 108.70 54428.82 88888.00 2016-12-09 13:58:01.250 344 12653.20 108.67 54428.82 88888.00 2016-12-09 13:58:01.375 344 12653.23 108.67 54428.82 88888.00 2016-12-09 13:58:01.500 344 12653.17 108.72 54428.82 88888.00 2016-12-09 13:58:01.625 344 12653.20 108.72 54428.82 88888.00 2016-12-09 13:58:01.750 344 12653.23 108.70 54428.85 88888.00 2016-12-09 13:58:01.875 344 12653.20 108.72 54428.85 88888.00 2016-12-09 13:58:02.000 344 12653.17 108.75 54428.82 88888.00 2016-12-09 13:58:02.125 344 12653.17 108.75 54428.85 88888.00 2016-12-09 13:58:02.250 344 12653.20 108.70 54428.85 88888.00 2016-12-09 13:58:02.375 344 12653.25 108.72 54428.88 88888.00 2016-12-09 13:58:02.500 344 12653.33 108.78 54428.85 88888.00 2016-12-09 13:58:02.625 344 12653.27 108.75 54428.85 88888.00 2016-12-09 13:58:02.750 344 12653.15 108.78 54428.85 88888.00 2016-12-09 13:58:02.875 344 12653.10 108.75 54428.85 88888.00 2016-12-09 13:58:03.000 344 12653.08 108.75 54428.82 88888.00 2016-12-09 13:58:03.125 344 12653.10 108.75 54428.82 88888.00 2016-12-09 13:58:03.250 344 12653.15 108.75 54428.82 88888.00 2016-12-09 13:58:03.375 344 12653.15 108.78 54428.82 88888.00 2016-12-09 13:58:03.500 344 12653.15 108.78 54428.85 88888.00 2016-12-09 13:58:03.625 344 12653.15 108.75 54428.85 88888.00 2016-12-09 13:58:03.750 344 12653.23 108.78 54428.82 88888.00 2016-12-09 13:58:03.875 344 12653.23 108.75 54428.82 88888.00 2016-12-09 13:58:04.000 344 12653.17 108.75 54428.82 88888.00 2016-12-09 13:58:04.125 344 12653.20 108.72 54428.82 88888.00 2016-12-09 13:58:04.250 344 12653.17 108.75 54428.82 88888.00 2016-12-09 13:58:04.375 344 12653.25 108.75 54428.85 88888.00 2016-12-09 13:58:04.500 344 12653.33 108.75 54428.85 88888.00 2016-12-09 13:58:04.625 344 12653.27 108.75 54428.85 88888.00 2016-12-09 13:58:04.750 344 12653.30 108.75 54428.85 88888.00 2016-12-09 13:58:04.875 344 12653.30 108.72 54428.82 88888.00 2016-12-09 13:58:05.000 344 12653.33 108.70 54428.82 88888.00 2016-12-09 13:58:05.125 344 12653.38 108.70 54428.82 88888.00 2016-12-09 13:58:05.250 344 12653.42 108.72 54428.85 88888.00 2016-12-09 13:58:05.375 344 12653.42 108.72 54428.85 88888.00 2016-12-09 13:58:05.500 344 12653.40 108.70 54428.85 88888.00 2016-12-09 13:58:05.625 344 12653.40 108.67 54428.85 88888.00 2016-12-09 13:58:05.750 344 12653.45 108.67 54428.85 88888.00 2016-12-09 13:58:05.875 344 12653.45 108.65 54428.85 88888.00 2016-12-09 13:58:06.000 344 12653.50 108.70 54428.85 88888.00 2016-12-09 13:58:06.125 344 12653.55 108.67 54428.85 88888.00 2016-12-09 13:58:06.250 344 12653.58 108.62 54428.85 88888.00 2016-12-09 13:58:06.375 344 12653.60 108.60 54428.85 88888.00 2016-12-09 13:58:06.500 344 12653.62 108.62 54428.82 88888.00 2016-12-09 13:58:06.625 344 12653.65 108.62 54428.85 88888.00 2016-12-09 13:58:06.750 344 12653.60 108.62 54428.82 88888.00 2016-12-09 13:58:06.875 344 12653.60 108.60 54428.80 88888.00 2016-12-09 13:58:07.000 344 12653.62 108.55 54428.75 88888.00 2016-12-09 13:58:07.125 344 12653.65 108.55 54428.75 88888.00 2016-12-09 13:58:07.250 344 12653.67 108.55 54428.78 88888.00 2016-12-09 13:58:07.375 344 12653.75 108.55 54428.78 88888.00 2016-12-09 13:58:07.500 344 12653.73 108.55 54428.75 88888.00 2016-12-09 13:58:07.625 344 12653.73 108.58 54428.78 88888.00 2016-12-09 13:58:07.750 344 12653.77 108.55 54428.78 88888.00 2016-12-09 13:58:07.875 344 12653.83 108.55 54428.78 88888.00 2016-12-09 13:58:08.000 344 12653.85 108.50 54428.75 88888.00 2016-12-09 13:58:08.125 344 12653.85 108.47 54428.78 88888.00 2016-12-09 13:58:08.250 344 12653.88 108.45 54428.80 88888.00 2016-12-09 13:58:08.375 344 12653.90 108.50 54428.80 88888.00 2016-12-09 13:58:08.500 344 12653.95 108.50 54428.82 88888.00 2016-12-09 13:58:08.625 344 12653.95 108.50 54428.82 88888.00 2016-12-09 13:58:08.750 344 12653.92 108.47 54428.80 88888.00 2016-12-09 13:58:08.875 344 12653.88 108.42 54428.80 88888.00 2016-12-09 13:58:09.000 344 12653.90 108.47 54428.78 88888.00 2016-12-09 13:58:09.125 344 12653.92 108.42 54428.78 88888.00 2016-12-09 13:58:09.250 344 12653.98 108.42 54428.82 88888.00 2016-12-09 13:58:09.375 344 12654.05 108.42 54428.80 88888.00 2016-12-09 13:58:09.500 344 12654.08 108.45 54428.82 88888.00 2016-12-09 13:58:09.625 344 12654.10 108.45 54428.82 88888.00 2016-12-09 13:58:09.750 344 12654.12 108.42 54428.80 88888.00 2016-12-09 13:58:09.875 344 12654.17 108.45 54428.80 88888.00 2016-12-09 13:58:10.000 344 12654.20 108.45 54428.80 88888.00 2016-12-09 13:58:10.125 344 12654.20 108.47 54428.80 88888.00 2016-12-09 13:58:10.250 344 12654.17 108.47 54428.80 88888.00 2016-12-09 13:58:10.375 344 12654.25 108.45 54428.80 88888.00 2016-12-09 13:58:10.500 344 12654.25 108.45 54428.80 88888.00 2016-12-09 13:58:10.625 344 12654.25 108.47 54428.82 88888.00 2016-12-09 13:58:10.750 344 12654.25 108.50 54428.80 88888.00 2016-12-09 13:58:10.875 344 12654.25 108.50 54428.82 88888.00 2016-12-09 13:58:11.000 344 12654.27 108.53 54428.80 88888.00 2016-12-09 13:58:11.125 344 12654.27 108.55 54428.82 88888.00 2016-12-09 13:58:11.250 344 12654.27 108.55 54428.80 88888.00 2016-12-09 13:58:11.375 344 12654.33 108.55 54428.80 88888.00 2016-12-09 13:58:11.500 344 12654.30 108.58 54428.82 88888.00 2016-12-09 13:58:11.625 344 12654.33 108.60 54428.82 88888.00 2016-12-09 13:58:11.750 344 12654.38 108.65 54428.80 88888.00 2016-12-09 13:58:11.875 344 12654.33 108.62 54428.80 88888.00 2016-12-09 13:58:12.000 344 12654.33 108.65 54428.80 88888.00 2016-12-09 13:58:12.125 344 12654.35 108.70 54428.80 88888.00 2016-12-09 13:58:12.250 344 12654.30 108.75 54428.82 88888.00 2016-12-09 13:58:12.375 344 12654.35 108.78 54428.82 88888.00 2016-12-09 13:58:12.500 344 12654.38 108.80 54428.82 88888.00 2016-12-09 13:58:12.625 344 12654.35 108.85 54428.80 88888.00 2016-12-09 13:58:12.750 344 12654.35 108.85 54428.80 88888.00 2016-12-09 13:58:12.875 344 12654.33 108.85 54428.80 88888.00 2016-12-09 13:58:13.000 344 12654.40 108.88 54428.80 88888.00 2016-12-09 13:58:13.125 344 12654.42 108.92 54428.80 88888.00 2016-12-09 13:58:13.250 344 12654.33 108.92 54428.78 88888.00 2016-12-09 13:58:13.375 344 12654.40 108.95 54428.80 88888.00 2016-12-09 13:58:13.500 344 12654.42 109.03 54428.80 88888.00 2016-12-09 13:58:13.625 344 12654.45 109.03 54428.82 88888.00 2016-12-09 13:58:13.750 344 12654.52 109.05 54428.80 88888.00 2016-12-09 13:58:13.875 344 12654.50 109.10 54428.82 88888.00 2016-12-09 13:58:14.000 344 12654.45 109.15 54428.80 88888.00 2016-12-09 13:58:14.125 344 12654.48 109.17 54428.80 88888.00 2016-12-09 13:58:14.250 344 12654.42 109.20 54428.78 88888.00 2016-12-09 13:58:14.375 344 12654.42 109.25 54428.78 88888.00 2016-12-09 13:58:14.500 344 12654.42 109.28 54428.80 88888.00 2016-12-09 13:58:14.625 344 12654.38 109.28 54428.80 88888.00 2016-12-09 13:58:14.750 344 12654.35 109.30 54428.80 88888.00 2016-12-09 13:58:14.875 344 12654.33 109.38 54428.80 88888.00 2016-12-09 13:58:15.000 344 12654.35 109.42 54428.80 88888.00 2016-12-09 13:58:15.125 344 12654.38 109.45 54428.82 88888.00 2016-12-09 13:58:15.250 344 12654.40 109.47 54428.80 88888.00 2016-12-09 13:58:15.375 344 12654.42 109.53 54428.78 88888.00 2016-12-09 13:58:15.500 344 12654.38 109.55 54428.78 88888.00 2016-12-09 13:58:15.625 344 12654.30 109.55 54428.78 88888.00 2016-12-09 13:58:15.750 344 12654.33 109.60 54428.80 88888.00 2016-12-09 13:58:15.875 344 12654.35 109.65 54428.80 88888.00 2016-12-09 13:58:16.000 344 12654.40 109.65 54428.78 88888.00 2016-12-09 13:58:16.125 344 12654.40 109.70 54428.80 88888.00 2016-12-09 13:58:16.250 344 12654.35 109.72 54428.82 88888.00 2016-12-09 13:58:16.375 344 12654.33 109.75 54428.82 88888.00 2016-12-09 13:58:16.500 344 12654.35 109.80 54428.78 88888.00 2016-12-09 13:58:16.625 344 12654.35 109.85 54428.78 88888.00 2016-12-09 13:58:16.750 344 12654.30 109.88 54428.78 88888.00 2016-12-09 13:58:16.875 344 12654.25 109.90 54428.75 88888.00 2016-12-09 13:58:17.000 344 12654.25 109.90 54428.78 88888.00 2016-12-09 13:58:17.125 344 12654.27 109.92 54428.78 88888.00 2016-12-09 13:58:17.250 344 12654.30 109.97 54428.80 88888.00 2016-12-09 13:58:17.375 344 12654.27 110.00 54428.80 88888.00 2016-12-09 13:58:17.500 344 12654.25 110.03 54428.82 88888.00 2016-12-09 13:58:17.625 344 12654.20 110.08 54428.80 88888.00 2016-12-09 13:58:17.750 344 12654.20 110.12 54428.85 88888.00 2016-12-09 13:58:17.875 344 12654.15 110.10 54428.82 88888.00 2016-12-09 13:58:18.000 344 12654.10 110.10 54428.78 88888.00 2016-12-09 13:58:18.125 344 12654.05 110.12 54428.80 88888.00 2016-12-09 13:58:18.250 344 12654.10 110.17 54428.80 88888.00 2016-12-09 13:58:18.375 344 12654.10 110.17 54428.80 88888.00 2016-12-09 13:58:18.500 344 12654.02 110.22 54428.80 88888.00 2016-12-09 13:58:18.625 344 12654.05 110.20 54428.82 88888.00 2016-12-09 13:58:18.750 344 12654.02 110.25 54428.80 88888.00 2016-12-09 13:58:18.875 344 12653.98 110.25 54428.82 88888.00 2016-12-09 13:58:19.000 344 12653.92 110.28 54428.80 88888.00 2016-12-09 13:58:19.125 344 12653.92 110.33 54428.80 88888.00 2016-12-09 13:58:19.250 344 12653.90 110.35 54428.82 88888.00 2016-12-09 13:58:19.375 344 12653.88 110.35 54428.82 88888.00 2016-12-09 13:58:19.500 344 12653.88 110.35 54428.80 88888.00 2016-12-09 13:58:19.625 344 12653.92 110.35 54428.80 88888.00 2016-12-09 13:58:19.750 344 12653.92 110.33 54428.80 88888.00 2016-12-09 13:58:19.875 344 12653.83 110.35 54428.82 88888.00 2016-12-09 13:58:20.000 344 12653.80 110.38 54428.82 88888.00 2016-12-09 13:58:20.125 344 12653.83 110.38 54428.82 88888.00 2016-12-09 13:58:20.250 344 12653.83 110.35 54428.82 88888.00 2016-12-09 13:58:20.375 344 12653.77 110.38 54428.82 88888.00 2016-12-09 13:58:20.500 344 12653.73 110.40 54428.82 88888.00 2016-12-09 13:58:20.625 344 12653.77 110.40 54428.82 88888.00 2016-12-09 13:58:20.750 344 12653.77 110.38 54428.82 88888.00 2016-12-09 13:58:20.875 344 12653.70 110.38 54428.80 88888.00 2016-12-09 13:58:21.000 344 12653.70 110.38 54428.80 88888.00 2016-12-09 13:58:21.125 344 12653.67 110.40 54428.82 88888.00 2016-12-09 13:58:21.250 344 12653.67 110.38 54428.82 88888.00 2016-12-09 13:58:21.375 344 12653.73 110.38 54428.85 88888.00 2016-12-09 13:58:21.500 344 12653.77 110.42 54428.82 88888.00 2016-12-09 13:58:21.625 344 12653.73 110.40 54428.82 88888.00 2016-12-09 13:58:21.750 344 12653.70 110.42 54428.85 88888.00 2016-12-09 13:58:21.875 344 12653.73 110.40 54428.85 88888.00 2016-12-09 13:58:22.000 344 12653.75 110.40 54428.85 88888.00 2016-12-09 13:58:22.125 344 12653.77 110.38 54428.85 88888.00 2016-12-09 13:58:22.250 344 12653.70 110.28 54428.85 88888.00 2016-12-09 13:58:22.375 344 12653.70 110.33 54428.85 88888.00 2016-12-09 13:58:22.500 344 12653.75 110.33 54428.88 88888.00 2016-12-09 13:58:22.625 344 12653.73 110.35 54428.88 88888.00 2016-12-09 13:58:22.750 344 12653.75 110.33 54428.88 88888.00 2016-12-09 13:58:22.875 344 12653.77 110.30 54428.90 88888.00 2016-12-09 13:58:23.000 344 12653.77 110.25 54428.90 88888.00 2016-12-09 13:58:23.125 344 12653.75 110.25 54428.90 88888.00 2016-12-09 13:58:23.250 344 12653.77 110.22 54428.90 88888.00 2016-12-09 13:58:23.375 344 12653.95 110.22 54428.88 88888.00 2016-12-09 13:58:23.500 344 12654.02 110.22 54428.88 88888.00 2016-12-09 13:58:23.625 344 12654.00 110.22 54428.88 88888.00 2016-12-09 13:58:23.750 344 12653.98 110.22 54428.88 88888.00 2016-12-09 13:58:23.875 344 12653.95 110.17 54428.85 88888.00 2016-12-09 13:58:24.000 344 12653.95 110.20 54428.88 88888.00 2016-12-09 13:58:24.125 344 12653.98 110.20 54428.88 88888.00 2016-12-09 13:58:24.250 344 12654.00 110.15 54428.90 88888.00 2016-12-09 13:58:24.375 344 12654.05 110.12 54428.88 88888.00 2016-12-09 13:58:24.500 344 12654.05 110.10 54428.88 88888.00 2016-12-09 13:58:24.625 344 12654.08 110.08 54428.88 88888.00 2016-12-09 13:58:24.750 344 12654.08 110.08 54428.85 88888.00 2016-12-09 13:58:24.875 344 12654.08 110.05 54428.85 88888.00 2016-12-09 13:58:25.000 344 12654.08 110.03 54428.85 88888.00 2016-12-09 13:58:25.125 344 12654.05 110.03 54428.88 88888.00 2016-12-09 13:58:25.250 344 12654.08 110.00 54428.90 88888.00 2016-12-09 13:58:25.375 344 12654.10 110.00 54428.90 88888.00 2016-12-09 13:58:25.500 344 12654.20 109.95 54428.88 88888.00 2016-12-09 13:58:25.625 344 12654.27 109.90 54428.88 88888.00 2016-12-09 13:58:25.750 344 12654.30 109.88 54428.88 88888.00 2016-12-09 13:58:25.875 344 12654.33 109.85 54428.85 88888.00 2016-12-09 13:58:26.000 344 12654.38 109.85 54428.88 88888.00 2016-12-09 13:58:26.125 344 12654.42 109.88 54428.90 88888.00 2016-12-09 13:58:26.250 344 12654.42 109.88 54428.93 88888.00 2016-12-09 13:58:26.375 344 12654.42 109.85 54428.93 88888.00 2016-12-09 13:58:26.500 344 12654.48 109.80 54428.93 88888.00 2016-12-09 13:58:26.625 344 12654.50 109.78 54428.90 88888.00 2016-12-09 13:58:26.750 344 12654.50 109.75 54428.90 88888.00 2016-12-09 13:58:26.875 344 12654.50 109.75 54428.90 88888.00 2016-12-09 13:58:27.000 344 12654.50 109.75 54428.88 88888.00 2016-12-09 13:58:27.125 344 12654.52 109.70 54428.88 88888.00 2016-12-09 13:58:27.250 344 12654.52 109.67 54428.88 88888.00 2016-12-09 13:58:27.375 344 12654.60 109.67 54428.85 88888.00 2016-12-09 13:58:27.500 344 12654.60 109.67 54428.85 88888.00 2016-12-09 13:58:27.625 344 12654.58 109.65 54428.88 88888.00 2016-12-09 13:58:27.750 344 12654.60 109.62 54428.90 88888.00 2016-12-09 13:58:27.875 344 12654.60 109.60 54428.90 88888.00 2016-12-09 13:58:28.000 344 12654.60 109.62 54428.90 88888.00 2016-12-09 13:58:28.125 344 12654.67 109.62 54428.90 88888.00 2016-12-09 13:58:28.250 344 12654.65 109.60 54428.90 88888.00 2016-12-09 13:58:28.375 344 12654.70 109.60 54428.90 88888.00 2016-12-09 13:58:28.500 344 12654.73 109.60 54428.93 88888.00 2016-12-09 13:58:28.625 344 12654.77 109.60 54428.93 88888.00 2016-12-09 13:58:28.750 344 12654.75 109.60 54428.93 88888.00 2016-12-09 13:58:28.875 344 12654.80 109.55 54428.90 88888.00 2016-12-09 13:58:29.000 344 12654.88 109.55 54428.90 88888.00 2016-12-09 13:58:29.125 344 12654.90 109.53 54428.90 88888.00 2016-12-09 13:58:29.250 344 12654.92 109.50 54428.95 88888.00 2016-12-09 13:58:29.375 344 12655.00 109.53 54428.95 88888.00 2016-12-09 13:58:29.500 344 12655.05 109.53 54428.95 88888.00 2016-12-09 13:58:29.625 344 12655.10 109.50 54428.95 88888.00 2016-12-09 13:58:29.750 344 12655.10 109.47 54428.95 88888.00 2016-12-09 13:58:29.875 344 12655.12 109.50 54428.93 88888.00 2016-12-09 13:58:30.000 344 12655.15 109.50 54428.95 88888.00 2016-12-09 13:58:30.125 344 12655.20 109.55 54428.97 88888.00 2016-12-09 13:58:30.250 344 12655.17 109.47 54428.93 88888.00 2016-12-09 13:58:30.375 344 12655.17 109.47 54428.93 88888.00 2016-12-09 13:58:30.500 344 12655.17 109.50 54428.93 88888.00 2016-12-09 13:58:30.625 344 12655.20 109.53 54428.95 88888.00 2016-12-09 13:58:30.750 344 12655.20 109.53 54428.97 88888.00 2016-12-09 13:58:30.875 344 12655.23 109.58 54428.97 88888.00 2016-12-09 13:58:31.000 344 12655.25 109.60 54428.97 88888.00 2016-12-09 13:58:31.125 344 12655.25 109.60 54428.97 88888.00 2016-12-09 13:58:31.250 344 12655.25 109.58 54428.95 88888.00 2016-12-09 13:58:31.375 344 12655.27 109.58 54428.95 88888.00 2016-12-09 13:58:31.500 344 12655.35 109.60 54428.95 88888.00 2016-12-09 13:58:31.625 344 12655.35 109.60 54428.93 88888.00 2016-12-09 13:58:31.750 344 12655.33 109.58 54428.93 88888.00 2016-12-09 13:58:31.875 344 12655.35 109.58 54428.93 88888.00 2016-12-09 13:58:32.000 344 12655.35 109.60 54428.93 88888.00 2016-12-09 13:58:32.125 344 12655.40 109.62 54428.95 88888.00 2016-12-09 13:58:32.250 344 12655.38 109.62 54428.97 88888.00 2016-12-09 13:58:32.375 344 12655.35 109.62 54429.00 88888.00 2016-12-09 13:58:32.500 344 12655.35 109.65 54429.00 88888.00 2016-12-09 13:58:32.625 344 12655.35 109.67 54428.97 88888.00 2016-12-09 13:58:32.750 344 12655.33 109.70 54428.95 88888.00 2016-12-09 13:58:32.875 344 12655.30 109.72 54428.95 88888.00 2016-12-09 13:58:33.000 344 12655.30 109.72 54428.95 88888.00 2016-12-09 13:58:33.125 344 12655.27 109.72 54428.97 88888.00 2016-12-09 13:58:33.250 344 12655.27 109.75 54428.97 88888.00 2016-12-09 13:58:33.375 344 12655.27 109.78 54428.97 88888.00 2016-12-09 13:58:33.500 344 12655.27 109.80 54428.95 88888.00 2016-12-09 13:58:33.625 344 12655.33 109.80 54429.00 88888.00 2016-12-09 13:58:33.750 344 12655.38 109.83 54429.00 88888.00 2016-12-09 13:58:33.875 344 12655.35 109.85 54429.00 88888.00 2016-12-09 13:58:34.000 344 12655.38 109.85 54429.00 88888.00 2016-12-09 13:58:34.125 344 12655.40 109.88 54429.03 88888.00 2016-12-09 13:58:34.250 344 12655.38 109.90 54429.03 88888.00 2016-12-09 13:58:34.375 344 12655.35 109.95 54429.03 88888.00 2016-12-09 13:58:34.500 344 12655.30 109.95 54429.03 88888.00 2016-12-09 13:58:34.625 344 12655.27 109.97 54429.05 88888.00 2016-12-09 13:58:34.750 344 12655.27 110.03 54429.05 88888.00 2016-12-09 13:58:34.875 344 12655.23 110.03 54429.03 88888.00 2016-12-09 13:58:35.000 344 12655.23 110.03 54429.05 88888.00 2016-12-09 13:58:35.125 344 12655.25 110.03 54429.07 88888.00 2016-12-09 13:58:35.250 344 12655.20 110.05 54429.07 88888.00 2016-12-09 13:58:35.375 344 12655.15 110.05 54429.07 88888.00 2016-12-09 13:58:35.500 344 12655.15 110.12 54429.10 88888.00 2016-12-09 13:58:35.625 344 12655.15 110.15 54429.12 88888.00 2016-12-09 13:58:35.750 344 12655.17 110.20 54429.12 88888.00 2016-12-09 13:58:35.875 344 12655.15 110.20 54429.10 88888.00 2016-12-09 13:58:36.000 344 12655.12 110.20 54429.07 88888.00 2016-12-09 13:58:36.125 344 12655.10 110.22 54429.10 88888.00 2016-12-09 13:58:36.250 344 12655.12 110.25 54429.15 88888.00 2016-12-09 13:58:36.375 344 12655.10 110.28 54429.15 88888.00 2016-12-09 13:58:36.500 344 12655.10 110.33 54429.15 88888.00 2016-12-09 13:58:36.625 344 12655.15 110.35 54429.15 88888.00 2016-12-09 13:58:36.750 344 12655.12 110.38 54429.15 88888.00 2016-12-09 13:58:36.875 344 12655.10 110.38 54429.18 88888.00 2016-12-09 13:58:37.000 344 12655.05 110.38 54429.12 88888.00 2016-12-09 13:58:37.125 344 12655.00 110.40 54429.15 88888.00 2016-12-09 13:58:37.250 344 12654.95 110.42 54429.18 88888.00 2016-12-09 13:58:37.375 344 12654.98 110.45 54429.18 88888.00 2016-12-09 13:58:37.500 344 12654.98 110.45 54429.18 88888.00 2016-12-09 13:58:37.625 344 12655.00 110.50 54429.15 88888.00 2016-12-09 13:58:37.750 344 12654.95 110.55 54429.18 88888.00 2016-12-09 13:58:37.875 344 12654.95 110.55 54429.20 88888.00 2016-12-09 13:58:38.000 344 12654.92 110.58 54429.18 88888.00 2016-12-09 13:58:38.125 344 12654.95 110.60 54429.22 88888.00 2016-12-09 13:58:38.250 344 12654.92 110.60 54429.22 88888.00 2016-12-09 13:58:38.375 344 12654.92 110.65 54429.22 88888.00 2016-12-09 13:58:38.500 344 12654.95 110.67 54429.25 88888.00 2016-12-09 13:58:38.625 344 12654.98 110.72 54429.25 88888.00 2016-12-09 13:58:38.750 344 12654.92 110.72 54429.22 88888.00 2016-12-09 13:58:38.875 344 12654.92 110.70 54429.22 88888.00 2016-12-09 13:58:39.000 344 12654.85 110.70 54429.22 88888.00 2016-12-09 13:58:39.125 344 12654.88 110.75 54429.22 88888.00 2016-12-09 13:58:39.250 344 12654.85 110.80 54429.25 88888.00 2016-12-09 13:58:39.375 344 12654.80 110.83 54429.22 88888.00 2016-12-09 13:58:39.500 344 12654.75 110.83 54429.25 88888.00 2016-12-09 13:58:39.625 344 12654.77 110.85 54429.28 88888.00 2016-12-09 13:58:39.750 344 12654.77 110.90 54429.28 88888.00 2016-12-09 13:58:39.875 344 12654.77 110.92 54429.28 88888.00 2016-12-09 13:58:40.000 344 12654.83 110.92 54429.25 88888.00 2016-12-09 13:58:40.125 344 12654.83 110.90 54429.25 88888.00 2016-12-09 13:58:40.250 344 12654.80 110.90 54429.28 88888.00 2016-12-09 13:58:40.375 344 12654.83 110.95 54429.25 88888.00 2016-12-09 13:58:40.500 344 12654.88 110.97 54429.25 88888.00 2016-12-09 13:58:40.625 344 12654.83 110.97 54429.28 88888.00 2016-12-09 13:58:40.750 344 12654.80 110.95 54429.25 88888.00 2016-12-09 13:58:40.875 344 12654.85 110.97 54429.25 88888.00 2016-12-09 13:58:41.000 344 12654.88 111.00 54429.25 88888.00 2016-12-09 13:58:41.125 344 12654.83 111.00 54429.25 88888.00 2016-12-09 13:58:41.250 344 12654.80 111.03 54429.28 88888.00 2016-12-09 13:58:41.375 344 12654.83 111.03 54429.28 88888.00 2016-12-09 13:58:41.500 344 12654.80 111.05 54429.28 88888.00 2016-12-09 13:58:41.625 344 12654.83 111.08 54429.28 88888.00 2016-12-09 13:58:41.750 344 12654.83 111.10 54429.28 88888.00 2016-12-09 13:58:41.875 344 12654.75 111.15 54429.30 88888.00 2016-12-09 13:58:42.000 344 12654.75 111.12 54429.30 88888.00 2016-12-09 13:58:42.125 344 12654.80 111.10 54429.30 88888.00 2016-12-09 13:58:42.250 344 12654.83 111.12 54429.30 88888.00 2016-12-09 13:58:42.375 344 12654.88 111.15 54429.30 88888.00 2016-12-09 13:58:42.500 344 12654.88 111.12 54429.28 88888.00 2016-12-09 13:58:42.625 344 12654.85 111.15 54429.28 88888.00 2016-12-09 13:58:42.750 344 12654.85 111.17 54429.25 88888.00 2016-12-09 13:58:42.875 344 12654.90 111.12 54429.25 88888.00 2016-12-09 13:58:43.000 344 12654.98 111.12 54429.28 88888.00 2016-12-09 13:58:43.125 344 12654.98 111.12 54429.28 88888.00 2016-12-09 13:58:43.250 344 12654.90 111.08 54429.22 88888.00 2016-12-09 13:58:43.375 344 12654.98 111.12 54429.25 88888.00 2016-12-09 13:58:43.500 344 12655.05 111.12 54429.22 88888.00 2016-12-09 13:58:43.625 344 12655.10 111.15 54429.22 88888.00 2016-12-09 13:58:43.750 344 12655.17 111.15 54429.25 88888.00 2016-12-09 13:58:43.875 344 12655.23 111.15 54429.22 88888.00 2016-12-09 13:58:44.000 344 12655.25 111.10 54429.22 88888.00 2016-12-09 13:58:44.125 344 12655.27 111.10 54429.22 88888.00 2016-12-09 13:58:44.250 344 12655.30 111.10 54429.25 88888.00 2016-12-09 13:58:44.375 344 12655.33 111.10 54429.22 88888.00 2016-12-09 13:58:44.500 344 12655.38 111.12 54429.25 88888.00 2016-12-09 13:58:44.625 344 12655.40 111.10 54429.22 88888.00 2016-12-09 13:58:44.750 344 12655.48 111.05 54429.25 88888.00 2016-12-09 13:58:44.875 344 12655.52 111.05 54429.25 88888.00 2016-12-09 13:58:45.000 344 12655.52 111.08 54429.20 88888.00 2016-12-09 13:58:45.125 344 12655.55 111.05 54429.18 88888.00 2016-12-09 13:58:45.250 344 12655.55 111.00 54429.20 88888.00 2016-12-09 13:58:45.375 344 12655.60 111.05 54429.22 88888.00 2016-12-09 13:58:45.500 344 12655.62 111.03 54429.22 88888.00 2016-12-09 13:58:45.625 344 12655.67 111.00 54429.22 88888.00 2016-12-09 13:58:45.750 344 12655.77 110.97 54429.22 88888.00 2016-12-09 13:58:45.875 344 12655.77 110.97 54429.20 88888.00 2016-12-09 13:58:46.000 344 12655.73 110.97 54429.18 88888.00 2016-12-09 13:58:46.125 344 12655.77 110.95 54429.20 88888.00 2016-12-09 13:58:46.250 344 12655.83 110.92 54429.20 88888.00 2016-12-09 13:58:46.375 344 12655.92 110.92 54429.20 88888.00 2016-12-09 13:58:46.500 344 12655.90 110.92 54429.20 88888.00 2016-12-09 13:58:46.625 344 12655.95 110.90 54429.22 88888.00 2016-12-09 13:58:46.750 344 12656.00 110.85 54429.20 88888.00 2016-12-09 13:58:46.875 344 12656.02 110.83 54429.15 88888.00 2016-12-09 13:58:47.000 344 12656.05 110.85 54429.18 88888.00 2016-12-09 13:58:47.125 344 12656.10 110.85 54429.20 88888.00 2016-12-09 13:58:47.250 344 12656.17 110.80 54429.20 88888.00 2016-12-09 13:58:47.375 344 12656.25 110.78 54429.20 88888.00 2016-12-09 13:58:47.500 344 12656.23 110.78 54429.18 88888.00 2016-12-09 13:58:47.625 344 12656.25 110.75 54429.18 88888.00 2016-12-09 13:58:47.750 344 12656.25 110.75 54429.18 88888.00 2016-12-09 13:58:47.875 344 12656.25 110.75 54429.18 88888.00 2016-12-09 13:58:48.000 344 12656.27 110.67 54429.18 88888.00 2016-12-09 13:58:48.125 344 12656.38 110.65 54429.20 88888.00 2016-12-09 13:58:48.250 344 12656.42 110.65 54429.20 88888.00 2016-12-09 13:58:48.375 344 12656.45 110.62 54429.18 88888.00 2016-12-09 13:58:48.500 344 12656.42 110.62 54429.18 88888.00 2016-12-09 13:58:48.625 344 12656.48 110.65 54429.18 88888.00 2016-12-09 13:58:48.750 344 12656.45 110.65 54429.20 88888.00 2016-12-09 13:58:48.875 344 12656.50 110.60 54429.22 88888.00 2016-12-09 13:58:49.000 344 12656.55 110.55 54429.20 88888.00 2016-12-09 13:58:49.125 344 12656.55 110.53 54429.20 88888.00 2016-12-09 13:58:49.250 344 12656.58 110.55 54429.22 88888.00 2016-12-09 13:58:49.375 344 12656.65 110.55 54429.22 88888.00 2016-12-09 13:58:49.500 344 12656.70 110.47 54429.22 88888.00 2016-12-09 13:58:49.625 344 12656.70 110.50 54429.22 88888.00 2016-12-09 13:58:49.750 344 12656.67 110.53 54429.20 88888.00 2016-12-09 13:58:49.875 344 12656.73 110.50 54429.22 88888.00 2016-12-09 13:58:50.000 344 12656.77 110.45 54429.22 88888.00 2016-12-09 13:58:50.125 344 12656.75 110.42 54429.22 88888.00 2016-12-09 13:58:50.250 344 12656.73 110.40 54429.22 88888.00 2016-12-09 13:58:50.375 344 12656.77 110.42 54429.25 88888.00 2016-12-09 13:58:50.500 344 12656.83 110.42 54429.22 88888.00 2016-12-09 13:58:50.625 344 12656.85 110.40 54429.25 88888.00 2016-12-09 13:58:50.750 344 12656.92 110.38 54429.22 88888.00 2016-12-09 13:58:50.875 344 12656.95 110.40 54429.22 88888.00 2016-12-09 13:58:51.000 344 12656.95 110.42 54429.25 88888.00 2016-12-09 13:58:51.125 344 12656.95 110.38 54429.30 88888.00 2016-12-09 13:58:51.250 344 12656.92 110.30 54429.28 88888.00 2016-12-09 13:58:51.375 344 12656.92 110.30 54429.30 88888.00 2016-12-09 13:58:51.500 344 12656.95 110.38 54429.32 88888.00 2016-12-09 13:58:51.625 344 12657.00 110.40 54429.28 88888.00 2016-12-09 13:58:51.750 344 12656.98 110.35 54429.25 88888.00 2016-12-09 13:58:51.875 344 12657.00 110.35 54429.25 88888.00 2016-12-09 13:58:52.000 344 12656.98 110.35 54429.28 88888.00 2016-12-09 13:58:52.125 344 12656.95 110.35 54429.30 88888.00 2016-12-09 13:58:52.250 344 12656.90 110.28 54429.30 88888.00 2016-12-09 13:58:52.375 344 12656.90 110.33 54429.30 88888.00 2016-12-09 13:58:52.500 344 12656.92 110.33 54429.32 88888.00 2016-12-09 13:58:52.625 344 12657.00 110.33 54429.32 88888.00 2016-12-09 13:58:52.750 344 12656.95 110.30 54429.35 88888.00 2016-12-09 13:58:52.875 344 12657.00 110.30 54429.32 88888.00 2016-12-09 13:58:53.000 344 12656.98 110.25 54429.32 88888.00 2016-12-09 13:58:53.125 344 12656.95 110.28 54429.35 88888.00 2016-12-09 13:58:53.250 344 12656.92 110.25 54429.35 88888.00 2016-12-09 13:58:53.375 344 12656.98 110.28 54429.38 88888.00 2016-12-09 13:58:53.500 344 12657.00 110.25 54429.35 88888.00 2016-12-09 13:58:53.625 344 12656.98 110.28 54429.38 88888.00 2016-12-09 13:58:53.750 344 12657.00 110.28 54429.38 88888.00 2016-12-09 13:58:53.875 344 12657.00 110.30 54429.40 88888.00 2016-12-09 13:58:54.000 344 12656.95 110.28 54429.40 88888.00 2016-12-09 13:58:54.125 344 12656.95 110.28 54429.40 88888.00 2016-12-09 13:58:54.250 344 12656.98 110.25 54429.43 88888.00 2016-12-09 13:58:54.375 344 12657.02 110.28 54429.43 88888.00 2016-12-09 13:58:54.500 344 12657.02 110.28 54429.43 88888.00 2016-12-09 13:58:54.625 344 12656.98 110.28 54429.43 88888.00 2016-12-09 13:58:54.750 344 12656.98 110.30 54429.43 88888.00 2016-12-09 13:58:54.875 344 12656.95 110.30 54429.43 88888.00 2016-12-09 13:58:55.000 344 12656.98 110.30 54429.40 88888.00 2016-12-09 13:58:55.125 344 12657.00 110.30 54429.43 88888.00 2016-12-09 13:58:55.250 344 12656.95 110.30 54429.45 88888.00 2016-12-09 13:58:55.375 344 12656.98 110.33 54429.45 88888.00 2016-12-09 13:58:55.500 344 12656.95 110.33 54429.43 88888.00 2016-12-09 13:58:55.625 344 12656.92 110.38 54429.45 88888.00 2016-12-09 13:58:55.750 344 12656.95 110.40 54429.47 88888.00 2016-12-09 13:58:55.875 344 12657.02 110.40 54429.50 88888.00 2016-12-09 13:58:56.000 344 12656.92 110.40 54429.50 88888.00 2016-12-09 13:58:56.125 344 12656.90 110.40 54429.50 88888.00 2016-12-09 13:58:56.250 344 12656.90 110.40 54429.50 88888.00 2016-12-09 13:58:56.375 344 12656.90 110.40 54429.50 88888.00 2016-12-09 13:58:56.500 344 12656.83 110.38 54429.47 88888.00 2016-12-09 13:58:56.625 344 12656.85 110.38 54429.47 88888.00 2016-12-09 13:58:56.750 344 12656.88 110.40 54429.50 88888.00 2016-12-09 13:58:56.875 344 12656.92 110.40 54429.50 88888.00 2016-12-09 13:58:57.000 344 12656.88 110.42 54429.50 88888.00 2016-12-09 13:58:57.125 344 12656.85 110.45 54429.53 88888.00 2016-12-09 13:58:57.250 344 12656.85 110.42 54429.50 88888.00 2016-12-09 13:58:57.375 344 12656.88 110.42 54429.47 88888.00 2016-12-09 13:58:57.500 344 12656.92 110.45 54429.50 88888.00 2016-12-09 13:58:57.625 344 12656.88 110.45 54429.53 88888.00 2016-12-09 13:58:57.750 344 12656.83 110.47 54429.50 88888.00 2016-12-09 13:58:57.875 344 12656.83 110.45 54429.55 88888.00 2016-12-09 13:58:58.000 344 12656.88 110.42 54429.53 88888.00 2016-12-09 13:58:58.125 344 12656.90 110.45 54429.55 88888.00 2016-12-09 13:58:58.250 344 12656.88 110.45 54429.55 88888.00 2016-12-09 13:58:58.375 344 12656.90 110.47 54429.55 88888.00 2016-12-09 13:58:58.500 344 12656.92 110.50 54429.55 88888.00 2016-12-09 13:58:58.625 344 12656.92 110.50 54429.57 88888.00 2016-12-09 13:58:58.750 344 12656.90 110.50 54429.57 88888.00 2016-12-09 13:58:58.875 344 12656.85 110.53 54429.60 88888.00 2016-12-09 13:58:59.000 344 12656.85 110.55 54429.57 88888.00 2016-12-09 13:58:59.125 344 12656.88 110.58 54429.60 88888.00 2016-12-09 13:58:59.250 344 12656.88 110.53 54429.60 88888.00 2016-12-09 13:58:59.375 344 12656.88 110.55 54429.60 88888.00 2016-12-09 13:58:59.500 344 12656.83 110.55 54429.60 88888.00 2016-12-09 13:58:59.625 344 12656.83 110.55 54429.62 88888.00 2016-12-09 13:58:59.750 344 12656.83 110.55 54429.62 88888.00 2016-12-09 13:58:59.875 344 12656.77 110.53 54429.62 88888.00 2016-12-09 13:59:00.000 344 12656.73 110.53 54429.60 88888.00 2016-12-09 13:59:00.125 344 12656.70 110.53 54429.60 88888.00 2016-12-09 13:59:00.250 344 12656.75 110.55 54429.65 88888.00 2016-12-09 13:59:00.375 344 12656.77 110.58 54429.62 88888.00 2016-12-09 13:59:00.500 344 12656.83 110.60 54429.62 88888.00 2016-12-09 13:59:00.625 344 12656.80 110.58 54429.65 88888.00 2016-12-09 13:59:00.750 344 12656.77 110.60 54429.65 88888.00 2016-12-09 13:59:00.875 344 12656.77 110.55 54429.62 88888.00 2016-12-09 13:59:01.000 344 12656.77 110.60 54429.65 88888.00 2016-12-09 13:59:01.125 344 12656.80 110.62 54429.70 88888.00 2016-12-09 13:59:01.250 344 12656.77 110.60 54429.70 88888.00 2016-12-09 13:59:01.375 344 12656.77 110.58 54429.68 88888.00 2016-12-09 13:59:01.500 344 12656.75 110.60 54429.70 88888.00 2016-12-09 13:59:01.625 344 12656.73 110.60 54429.72 88888.00 2016-12-09 13:59:01.750 344 12656.67 110.60 54429.72 88888.00 2016-12-09 13:59:01.875 344 12656.62 110.62 54429.78 88888.00 2016-12-09 13:59:02.000 344 12656.70 110.60 54429.78 88888.00 2016-12-09 13:59:02.125 344 12656.75 110.60 54429.78 88888.00 2016-12-09 13:59:02.250 344 12656.73 110.55 54429.78 88888.00 2016-12-09 13:59:02.375 344 12656.70 110.58 54429.80 88888.00 2016-12-09 13:59:02.500 344 12656.67 110.60 54429.78 88888.00 2016-12-09 13:59:02.625 344 12656.60 110.60 54429.78 88888.00 2016-12-09 13:59:02.750 344 12656.58 110.62 54429.78 88888.00 2016-12-09 13:59:02.875 344 12656.60 110.60 54429.78 88888.00 2016-12-09 13:59:03.000 344 12656.67 110.58 54429.78 88888.00 2016-12-09 13:59:03.125 344 12656.65 110.58 54429.80 88888.00 2016-12-09 13:59:03.250 344 12656.62 110.58 54429.82 88888.00 2016-12-09 13:59:03.375 344 12656.70 110.58 54429.82 88888.00 2016-12-09 13:59:03.500 344 12656.65 110.60 54429.85 88888.00 2016-12-09 13:59:03.625 344 12656.60 110.60 54429.85 88888.00 2016-12-09 13:59:03.750 344 12656.62 110.58 54429.85 88888.00 2016-12-09 13:59:03.875 344 12656.62 110.55 54429.88 88888.00 2016-12-09 13:59:04.000 344 12656.70 110.50 54429.85 88888.00 2016-12-09 13:59:04.125 344 12656.73 110.50 54429.88 88888.00 2016-12-09 13:59:04.250 344 12656.65 110.50 54429.85 88888.00 2016-12-09 13:59:04.375 344 12656.65 110.50 54429.85 88888.00 2016-12-09 13:59:04.500 344 12656.70 110.47 54429.82 88888.00 2016-12-09 13:59:04.625 344 12656.75 110.45 54429.85 88888.00 2016-12-09 13:59:04.750 344 12656.80 110.45 54429.85 88888.00 2016-12-09 13:59:04.875 344 12656.77 110.45 54429.88 88888.00 2016-12-09 13:59:05.000 344 12656.70 110.42 54429.85 88888.00 2016-12-09 13:59:05.125 344 12656.70 110.42 54429.90 88888.00 2016-12-09 13:59:05.250 344 12656.77 110.40 54429.90 88888.00 2016-12-09 13:59:05.375 344 12656.77 110.40 54429.90 88888.00 2016-12-09 13:59:05.500 344 12656.77 110.40 54429.90 88888.00 2016-12-09 13:59:05.625 344 12656.83 110.40 54429.90 88888.00 2016-12-09 13:59:05.750 344 12656.90 110.38 54429.93 88888.00 2016-12-09 13:59:05.875 344 12656.90 110.35 54429.93 88888.00 2016-12-09 13:59:06.000 344 12656.92 110.35 54429.97 88888.00 2016-12-09 13:59:06.125 344 12656.95 110.35 54429.95 88888.00 2016-12-09 13:59:06.250 344 12656.92 110.33 54429.95 88888.00 2016-12-09 13:59:06.375 344 12656.92 110.33 54429.95 88888.00 2016-12-09 13:59:06.500 344 12656.90 110.30 54429.95 88888.00 2016-12-09 13:59:06.625 344 12656.95 110.28 54429.95 88888.00 2016-12-09 13:59:06.750 344 12656.98 110.28 54429.95 88888.00 2016-12-09 13:59:06.875 344 12657.02 110.25 54430.00 88888.00 2016-12-09 13:59:07.000 344 12657.10 110.25 54429.97 88888.00 2016-12-09 13:59:07.125 344 12657.12 110.22 54429.97 88888.00 2016-12-09 13:59:07.250 344 12657.12 110.15 54429.97 88888.00 2016-12-09 13:59:07.375 344 12657.12 110.17 54430.00 88888.00 2016-12-09 13:59:07.500 344 12657.15 110.20 54430.00 88888.00 2016-12-09 13:59:07.625 344 12657.20 110.17 54429.97 88888.00 2016-12-09 13:59:07.750 344 12657.20 110.12 54429.97 88888.00 2016-12-09 13:59:07.875 344 12657.20 110.10 54430.00 88888.00 2016-12-09 13:59:08.000 344 12657.20 110.10 54430.00 88888.00 2016-12-09 13:59:08.125 344 12657.27 110.10 54430.00 88888.00 2016-12-09 13:59:08.250 344 12657.30 110.10 54430.00 88888.00 2016-12-09 13:59:08.375 344 12657.30 110.10 54430.00 88888.00 2016-12-09 13:59:08.500 344 12657.35 110.08 54429.97 88888.00 2016-12-09 13:59:08.625 344 12657.40 110.03 54430.03 88888.00 2016-12-09 13:59:08.750 344 12657.42 110.05 54430.03 88888.00 2016-12-09 13:59:08.875 344 12657.48 110.08 54430.03 88888.00 2016-12-09 13:59:09.000 344 12657.42 110.05 54430.03 88888.00 2016-12-09 13:59:09.125 344 12657.42 110.00 54430.03 88888.00 2016-12-09 13:59:09.250 344 12657.50 109.95 54430.03 88888.00 2016-12-09 13:59:09.375 344 12657.60 109.97 54430.00 88888.00 2016-12-09 13:59:09.500 344 12657.60 109.97 54430.00 88888.00 2016-12-09 13:59:09.625 344 12657.62 109.92 54430.00 88888.00 2016-12-09 13:59:09.750 344 12657.65 109.92 54430.00 88888.00 2016-12-09 13:59:09.875 344 12657.67 109.97 54430.00 88888.00 2016-12-09 13:59:10.000 344 12657.70 109.97 54430.03 88888.00 2016-12-09 13:59:10.125 344 12657.70 109.95 54430.05 88888.00 2016-12-09 13:59:10.250 344 12657.67 109.92 54430.05 88888.00 2016-12-09 13:59:10.375 344 12657.67 109.95 54430.05 88888.00 2016-12-09 13:59:10.500 344 12657.67 109.97 54430.07 88888.00 2016-12-09 13:59:10.625 344 12657.67 109.95 54430.05 88888.00 2016-12-09 13:59:10.750 344 12657.67 109.90 54430.05 88888.00 2016-12-09 13:59:10.875 344 12657.75 109.95 54430.07 88888.00 2016-12-09 13:59:11.000 344 12657.80 109.95 54430.05 88888.00 2016-12-09 13:59:11.125 344 12657.83 109.95 54430.07 88888.00 2016-12-09 13:59:11.250 344 12657.80 109.92 54430.07 88888.00 2016-12-09 13:59:11.375 344 12657.85 109.92 54430.10 88888.00 2016-12-09 13:59:11.500 344 12657.88 109.92 54430.10 88888.00 2016-12-09 13:59:11.625 344 12657.88 109.92 54430.07 88888.00 2016-12-09 13:59:11.750 344 12657.83 109.90 54430.07 88888.00 2016-12-09 13:59:11.875 344 12657.80 109.90 54430.05 88888.00 2016-12-09 13:59:12.000 344 12657.85 109.92 54430.05 88888.00 2016-12-09 13:59:12.125 344 12657.92 109.92 54430.10 88888.00 2016-12-09 13:59:12.250 344 12657.92 109.92 54430.15 88888.00 2016-12-09 13:59:12.375 344 12657.90 109.95 54430.15 88888.00 2016-12-09 13:59:12.500 344 12657.90 109.95 54430.15 88888.00 2016-12-09 13:59:12.625 344 12657.90 109.95 54430.12 88888.00 2016-12-09 13:59:12.750 344 12657.85 109.97 54430.10 88888.00 2016-12-09 13:59:12.875 344 12657.90 110.00 54430.10 88888.00 2016-12-09 13:59:13.000 344 12657.90 109.97 54430.12 88888.00 2016-12-09 13:59:13.125 344 12657.85 110.03 54430.15 88888.00 2016-12-09 13:59:13.250 344 12657.80 110.03 54430.20 88888.00 2016-12-09 13:59:13.375 344 12657.85 110.05 54430.15 88888.00 2016-12-09 13:59:13.500 344 12657.92 110.08 54430.18 88888.00 2016-12-09 13:59:13.625 344 12657.90 110.05 54430.18 88888.00 2016-12-09 13:59:13.750 344 12657.88 110.08 54430.18 88888.00 2016-12-09 13:59:13.875 344 12657.90 110.10 54430.20 88888.00 2016-12-09 13:59:14.000 344 12657.95 110.10 54430.18 88888.00 2016-12-09 13:59:14.125 344 12657.90 110.12 54430.22 88888.00 2016-12-09 13:59:14.250 344 12657.85 110.12 54430.22 88888.00 2016-12-09 13:59:14.375 344 12657.83 110.12 54430.22 88888.00 2016-12-09 13:59:14.500 344 12657.83 110.15 54430.22 88888.00 2016-12-09 13:59:14.625 344 12657.77 110.17 54430.20 88888.00 2016-12-09 13:59:14.750 344 12657.77 110.20 54430.22 88888.00 2016-12-09 13:59:14.875 344 12657.80 110.20 54430.22 88888.00 2016-12-09 13:59:15.000 344 12657.80 110.22 54430.20 88888.00 2016-12-09 13:59:15.125 344 12657.77 110.20 54430.22 88888.00 2016-12-09 13:59:15.250 344 12657.80 110.17 54430.28 88888.00 2016-12-09 13:59:15.375 344 12657.83 110.22 54430.28 88888.00 2016-12-09 13:59:15.500 344 12657.80 110.22 54430.25 88888.00 2016-12-09 13:59:15.625 344 12657.83 110.25 54430.25 88888.00 2016-12-09 13:59:15.750 344 12657.83 110.28 54430.25 88888.00 2016-12-09 13:59:15.875 344 12657.83 110.25 54430.25 88888.00 2016-12-09 13:59:16.000 344 12657.83 110.22 54430.25 88888.00 2016-12-09 13:59:16.125 344 12657.88 110.25 54430.28 88888.00 2016-12-09 13:59:16.250 344 12657.80 110.22 54430.28 88888.00 2016-12-09 13:59:16.375 344 12657.73 110.25 54430.22 88888.00 2016-12-09 13:59:16.500 344 12657.70 110.28 54430.28 88888.00 2016-12-09 13:59:16.625 344 12657.77 110.30 54430.28 88888.00 2016-12-09 13:59:16.750 344 12657.80 110.30 54430.28 88888.00 2016-12-09 13:59:16.875 344 12657.77 110.30 54430.28 88888.00 2016-12-09 13:59:17.000 344 12657.73 110.33 54430.28 88888.00 2016-12-09 13:59:17.125 344 12657.70 110.30 54430.30 88888.00 2016-12-09 13:59:17.250 344 12657.73 110.30 54430.32 88888.00 2016-12-09 13:59:17.375 344 12657.85 110.30 54430.30 88888.00 2016-12-09 13:59:17.500 344 12657.83 110.30 54430.32 88888.00 2016-12-09 13:59:17.625 344 12657.83 110.30 54430.32 88888.00 2016-12-09 13:59:17.750 344 12657.83 110.28 54430.30 88888.00 2016-12-09 13:59:17.875 344 12657.83 110.28 54430.32 88888.00 2016-12-09 13:59:18.000 344 12657.83 110.30 54430.32 88888.00 2016-12-09 13:59:18.125 344 12657.83 110.28 54430.32 88888.00 2016-12-09 13:59:18.250 344 12657.80 110.25 54430.35 88888.00 2016-12-09 13:59:18.375 344 12657.90 110.30 54430.35 88888.00 2016-12-09 13:59:18.500 344 12657.92 110.28 54430.35 88888.00 2016-12-09 13:59:18.625 344 12657.95 110.25 54430.35 88888.00 2016-12-09 13:59:18.750 344 12657.95 110.25 54430.35 88888.00 2016-12-09 13:59:18.875 344 12657.90 110.25 54430.35 88888.00 2016-12-09 13:59:19.000 344 12657.90 110.28 54430.38 88888.00 2016-12-09 13:59:19.125 344 12657.92 110.25 54430.38 88888.00 2016-12-09 13:59:19.250 344 12657.88 110.22 54430.38 88888.00 2016-12-09 13:59:19.375 344 12657.85 110.20 54430.35 88888.00 2016-12-09 13:59:19.500 344 12657.90 110.17 54430.35 88888.00 2016-12-09 13:59:19.625 344 12657.85 110.17 54430.38 88888.00 2016-12-09 13:59:19.750 344 12657.88 110.15 54430.38 88888.00 2016-12-09 13:59:19.875 344 12657.98 110.15 54430.38 88888.00 2016-12-09 13:59:20.000 344 12657.95 110.15 54430.38 88888.00 2016-12-09 13:59:20.125 344 12657.95 110.15 54430.40 88888.00 2016-12-09 13:59:20.250 344 12657.95 110.10 54430.40 88888.00 2016-12-09 13:59:20.375 344 12658.00 110.08 54430.43 88888.00 2016-12-09 13:59:20.500 344 12657.98 110.08 54430.43 88888.00 2016-12-09 13:59:20.625 344 12657.98 110.08 54430.40 88888.00 2016-12-09 13:59:20.750 344 12658.02 110.03 54430.43 88888.00 2016-12-09 13:59:20.875 344 12658.10 110.03 54430.43 88888.00 2016-12-09 13:59:21.000 344 12658.10 110.00 54430.43 88888.00 2016-12-09 13:59:21.125 344 12658.05 110.03 54430.43 88888.00 2016-12-09 13:59:21.250 344 12658.05 110.00 54430.45 88888.00 2016-12-09 13:59:21.375 344 12658.08 110.00 54430.45 88888.00 2016-12-09 13:59:21.500 344 12658.12 109.97 54430.47 88888.00 2016-12-09 13:59:21.625 344 12658.17 109.95 54430.45 88888.00 2016-12-09 13:59:21.750 344 12658.23 109.95 54430.47 88888.00 2016-12-09 13:59:21.875 344 12658.17 109.88 54430.47 88888.00 2016-12-09 13:59:22.000 344 12658.15 109.83 54430.47 88888.00 2016-12-09 13:59:22.125 344 12658.17 109.88 54430.50 88888.00 2016-12-09 13:59:22.250 344 12658.15 109.88 54430.50 88888.00 2016-12-09 13:59:22.375 344 12658.15 109.83 54430.47 88888.00 2016-12-09 13:59:22.500 344 12658.20 109.78 54430.50 88888.00 2016-12-09 13:59:22.625 344 12658.23 109.75 54430.53 88888.00 2016-12-09 13:59:22.750 344 12658.17 109.75 54430.57 88888.00 2016-12-09 13:59:22.875 344 12658.20 109.75 54430.57 88888.00 2016-12-09 13:59:23.000 344 12658.25 109.72 54430.53 88888.00 2016-12-09 13:59:23.125 344 12658.25 109.75 54430.55 88888.00 2016-12-09 13:59:23.250 344 12658.25 109.72 54430.60 88888.00 2016-12-09 13:59:23.375 344 12658.27 109.70 54430.57 88888.00 2016-12-09 13:59:23.500 344 12658.27 109.70 54430.57 88888.00 2016-12-09 13:59:23.625 344 12658.23 109.67 54430.57 88888.00 2016-12-09 13:59:23.750 344 12658.15 109.65 54430.62 88888.00 2016-12-09 13:59:23.875 344 12658.20 109.62 54430.62 88888.00 2016-12-09 13:59:24.000 344 12658.30 109.60 54430.65 88888.00 2016-12-09 13:59:24.125 344 12658.27 109.60 54430.68 88888.00 2016-12-09 13:59:24.250 344 12658.27 109.58 54430.68 88888.00 2016-12-09 13:59:24.375 344 12658.30 109.55 54430.68 88888.00 2016-12-09 13:59:24.500 344 12658.30 109.55 54430.68 88888.00 2016-12-09 13:59:24.625 344 12658.30 109.50 54430.68 88888.00 2016-12-09 13:59:24.750 344 12658.27 109.53 54430.72 88888.00 2016-12-09 13:59:24.875 344 12658.27 109.53 54430.70 88888.00 2016-12-09 13:59:25.000 344 12658.25 109.47 54430.70 88888.00 2016-12-09 13:59:25.125 344 12658.25 109.45 54430.72 88888.00 2016-12-09 13:59:25.250 344 12658.20 109.47 54430.72 88888.00 2016-12-09 13:59:25.375 344 12658.25 109.50 54430.75 88888.00 2016-12-09 13:59:25.500 344 12658.25 109.53 54430.72 88888.00 2016-12-09 13:59:25.625 344 12658.27 109.50 54430.72 88888.00 2016-12-09 13:59:25.750 344 12658.30 109.45 54430.75 88888.00 2016-12-09 13:59:25.875 344 12658.33 109.47 54430.78 88888.00 2016-12-09 13:59:26.000 344 12658.33 109.47 54430.78 88888.00 2016-12-09 13:59:26.125 344 12658.38 109.47 54430.78 88888.00 2016-12-09 13:59:26.250 344 12658.40 109.47 54430.80 88888.00 2016-12-09 13:59:26.375 344 12658.42 109.47 54430.80 88888.00 2016-12-09 13:59:26.500 344 12658.35 109.45 54430.82 88888.00 2016-12-09 13:59:26.625 344 12658.38 109.45 54430.80 88888.00 2016-12-09 13:59:26.750 344 12658.38 109.47 54430.80 88888.00 2016-12-09 13:59:26.875 344 12658.40 109.47 54430.80 88888.00 2016-12-09 13:59:27.000 344 12658.40 109.45 54430.80 88888.00 2016-12-09 13:59:27.125 344 12658.40 109.45 54430.80 88888.00 2016-12-09 13:59:27.250 344 12658.42 109.45 54430.82 88888.00 2016-12-09 13:59:27.375 344 12658.40 109.45 54430.82 88888.00 2016-12-09 13:59:27.500 344 12658.38 109.45 54430.85 88888.00 2016-12-09 13:59:27.625 344 12658.40 109.45 54430.85 88888.00 2016-12-09 13:59:27.750 344 12658.40 109.53 54430.85 88888.00 2016-12-09 13:59:27.875 344 12658.40 109.50 54430.85 88888.00 2016-12-09 13:59:28.000 344 12658.42 109.47 54430.88 88888.00 2016-12-09 13:59:28.125 344 12658.40 109.47 54430.88 88888.00 2016-12-09 13:59:28.250 344 12658.38 109.50 54430.88 88888.00 2016-12-09 13:59:28.375 344 12658.35 109.50 54430.88 88888.00 2016-12-09 13:59:28.500 344 12658.35 109.53 54430.88 88888.00 2016-12-09 13:59:28.625 344 12658.38 109.53 54430.88 88888.00 2016-12-09 13:59:28.750 344 12658.35 109.53 54430.88 88888.00 2016-12-09 13:59:28.875 344 12658.33 109.55 54430.90 88888.00 2016-12-09 13:59:29.000 344 12658.30 109.53 54430.90 88888.00 2016-12-09 13:59:29.125 344 12658.33 109.53 54430.93 88888.00 2016-12-09 13:59:29.250 344 12658.30 109.53 54430.95 88888.00 2016-12-09 13:59:29.375 344 12658.33 109.58 54430.95 88888.00 2016-12-09 13:59:29.500 344 12658.35 109.60 54430.90 88888.00 2016-12-09 13:59:29.625 344 12658.40 109.58 54430.90 88888.00 2016-12-09 13:59:29.750 344 12658.38 109.55 54430.90 88888.00 2016-12-09 13:59:29.875 344 12658.38 109.55 54430.90 88888.00 2016-12-09 13:59:30.000 344 12658.38 109.60 54430.93 88888.00 2016-12-09 13:59:30.125 344 12658.35 109.60 54430.93 88888.00 2016-12-09 13:59:30.250 344 12658.30 109.58 54430.90 88888.00 2016-12-09 13:59:30.375 344 12658.33 109.55 54430.90 88888.00 2016-12-09 13:59:30.500 344 12658.35 109.55 54430.90 88888.00 2016-12-09 13:59:30.625 344 12658.38 109.58 54430.90 88888.00 2016-12-09 13:59:30.750 344 12658.40 109.58 54430.95 88888.00 2016-12-09 13:59:30.875 344 12658.35 109.60 54430.93 88888.00 2016-12-09 13:59:31.000 344 12658.35 109.60 54430.95 88888.00 2016-12-09 13:59:31.125 344 12658.40 109.62 54430.97 88888.00 2016-12-09 13:59:31.250 344 12658.38 109.60 54430.95 88888.00 2016-12-09 13:59:31.375 344 12658.35 109.60 54430.93 88888.00 2016-12-09 13:59:31.500 344 12658.35 109.60 54430.93 88888.00 2016-12-09 13:59:31.625 344 12658.40 109.62 54430.93 88888.00 2016-12-09 13:59:31.750 344 12658.38 109.65 54430.93 88888.00 2016-12-09 13:59:31.875 344 12658.30 109.62 54430.90 88888.00 2016-12-09 13:59:32.000 344 12658.27 109.60 54430.95 88888.00 2016-12-09 13:59:32.125 344 12658.33 109.60 54430.95 88888.00 2016-12-09 13:59:32.250 344 12658.35 109.62 54430.95 88888.00 2016-12-09 13:59:32.375 344 12658.35 109.62 54430.93 88888.00 2016-12-09 13:59:32.500 344 12658.38 109.60 54430.93 88888.00 2016-12-09 13:59:32.625 344 12658.38 109.58 54430.93 88888.00 2016-12-09 13:59:32.750 344 12658.38 109.55 54430.90 88888.00 2016-12-09 13:59:32.875 344 12658.35 109.58 54430.93 88888.00 2016-12-09 13:59:33.000 344 12658.40 109.58 54430.93 88888.00 2016-12-09 13:59:33.125 344 12658.42 109.58 54430.95 88888.00 2016-12-09 13:59:33.250 344 12658.42 109.55 54430.95 88888.00 2016-12-09 13:59:33.375 344 12658.42 109.55 54430.95 88888.00 2016-12-09 13:59:33.500 344 12658.42 109.53 54430.93 88888.00 2016-12-09 13:59:33.625 344 12658.45 109.50 54430.95 88888.00 2016-12-09 13:59:33.750 344 12658.48 109.47 54430.97 88888.00 2016-12-09 13:59:33.875 344 12658.45 109.50 54430.97 88888.00 2016-12-09 13:59:34.000 344 12658.42 109.53 54431.00 88888.00 2016-12-09 13:59:34.125 344 12658.40 109.55 54431.00 88888.00 2016-12-09 13:59:34.250 344 12658.38 109.50 54431.00 88888.00 2016-12-09 13:59:34.375 344 12658.42 109.47 54430.97 88888.00 2016-12-09 13:59:34.500 344 12658.48 109.47 54430.97 88888.00 2016-12-09 13:59:34.625 344 12658.40 109.45 54430.97 88888.00 2016-12-09 13:59:34.750 344 12658.38 109.45 54430.97 88888.00 2016-12-09 13:59:34.875 344 12658.45 109.42 54430.95 88888.00 2016-12-09 13:59:35.000 344 12658.45 109.40 54430.95 88888.00 2016-12-09 13:59:35.125 344 12658.48 109.38 54430.97 88888.00 2016-12-09 13:59:35.250 344 12658.45 109.33 54431.00 88888.00 2016-12-09 13:59:35.375 344 12658.48 109.35 54431.03 88888.00 2016-12-09 13:59:35.500 344 12658.58 109.33 54431.05 88888.00 2016-12-09 13:59:35.625 344 12658.62 109.30 54431.05 88888.00 2016-12-09 13:59:35.750 344 12658.58 109.28 54431.05 88888.00 2016-12-09 13:59:35.875 344 12658.60 109.25 54431.05 88888.00 2016-12-09 13:59:36.000 344 12658.60 109.25 54431.05 88888.00 2016-12-09 13:59:36.125 344 12658.60 109.22 54431.07 88888.00 2016-12-09 13:59:36.250 344 12658.62 109.20 54431.12 88888.00 2016-12-09 13:59:36.375 344 12658.62 109.17 54431.10 88888.00 2016-12-09 13:59:36.500 344 12658.60 109.17 54431.10 88888.00 2016-12-09 13:59:36.625 344 12658.58 109.15 54431.10 88888.00 2016-12-09 13:59:36.750 344 12658.58 109.12 54431.07 88888.00 2016-12-09 13:59:36.875 344 12658.62 109.08 54431.10 88888.00 2016-12-09 13:59:37.000 344 12658.65 109.03 54431.07 88888.00 2016-12-09 13:59:37.125 344 12658.65 109.03 54431.12 88888.00 2016-12-09 13:59:37.250 344 12658.65 109.00 54431.12 88888.00 2016-12-09 13:59:37.375 344 12658.70 108.97 54431.15 88888.00 2016-12-09 13:59:37.500 344 12658.73 108.97 54431.12 88888.00 2016-12-09 13:59:37.625 344 12658.70 108.95 54431.12 88888.00 2016-12-09 13:59:37.750 344 12658.65 108.95 54431.10 88888.00 2016-12-09 13:59:37.875 344 12658.67 108.90 54431.12 88888.00 2016-12-09 13:59:38.000 344 12658.70 108.88 54431.12 88888.00 2016-12-09 13:59:38.125 344 12658.70 108.83 54431.12 88888.00 2016-12-09 13:59:38.250 344 12658.73 108.80 54431.15 88888.00 2016-12-09 13:59:38.375 344 12658.75 108.80 54431.15 88888.00 2016-12-09 13:59:38.500 344 12658.73 108.80 54431.15 88888.00 2016-12-09 13:59:38.625 344 12658.77 108.80 54431.18 88888.00 2016-12-09 13:59:38.750 344 12658.77 108.78 54431.18 88888.00 2016-12-09 13:59:38.875 344 12658.75 108.75 54431.20 88888.00 2016-12-09 13:59:39.000 344 12658.77 108.70 54431.20 88888.00 2016-12-09 13:59:39.125 344 12658.75 108.67 54431.22 88888.00 2016-12-09 13:59:39.250 344 12658.77 108.60 54431.22 88888.00 2016-12-09 13:59:39.375 344 12658.80 108.60 54431.25 88888.00 2016-12-09 13:59:39.500 344 12658.85 108.58 54431.25 88888.00 2016-12-09 13:59:39.625 344 12658.85 108.55 54431.22 88888.00 2016-12-09 13:59:39.750 344 12658.83 108.47 54431.25 88888.00 2016-12-09 13:59:39.875 344 12658.83 108.47 54431.25 88888.00 2016-12-09 13:59:40.000 344 12658.80 108.47 54431.28 88888.00 2016-12-09 13:59:40.125 344 12658.80 108.45 54431.30 88888.00 2016-12-09 13:59:40.250 344 12658.80 108.42 54431.30 88888.00 2016-12-09 13:59:40.375 344 12658.77 108.40 54431.32 88888.00 2016-12-09 13:59:40.500 344 12658.77 108.38 54431.35 88888.00 2016-12-09 13:59:40.625 344 12658.77 108.38 54431.38 88888.00 2016-12-09 13:59:40.750 344 12658.77 108.35 54431.35 88888.00 2016-12-09 13:59:40.875 344 12658.85 108.30 54431.35 88888.00 2016-12-09 13:59:41.000 344 12658.85 108.25 54431.35 88888.00 2016-12-09 13:59:41.125 344 12658.90 108.25 54431.38 88888.00 2016-12-09 13:59:41.250 344 12658.88 108.17 54431.38 88888.00 2016-12-09 13:59:41.375 344 12658.88 108.15 54431.43 88888.00 2016-12-09 13:59:41.500 344 12658.88 108.15 54431.43 88888.00 2016-12-09 13:59:41.625 344 12658.88 108.15 54431.43 88888.00 2016-12-09 13:59:41.750 344 12658.88 108.12 54431.45 88888.00 2016-12-09 13:59:41.875 344 12658.90 108.08 54431.47 88888.00 2016-12-09 13:59:42.000 344 12658.98 108.03 54431.45 88888.00 2016-12-09 13:59:42.125 344 12658.98 108.03 54431.47 88888.00 2016-12-09 13:59:42.250 344 12658.92 108.00 54431.50 88888.00 2016-12-09 13:59:42.375 344 12658.98 107.97 54431.50 88888.00 2016-12-09 13:59:42.500 344 12658.98 107.97 54431.50 88888.00 2016-12-09 13:59:42.625 344 12658.98 107.97 54431.50 88888.00 2016-12-09 13:59:42.750 344 12658.95 107.97 54431.53 88888.00 2016-12-09 13:59:42.875 344 12659.02 107.97 54431.55 88888.00 2016-12-09 13:59:43.000 344 12659.00 107.90 54431.53 88888.00 2016-12-09 13:59:43.125 344 12658.95 107.85 54431.55 88888.00 2016-12-09 13:59:43.250 344 12658.90 107.88 54431.55 88888.00 2016-12-09 13:59:43.375 344 12658.92 107.85 54431.55 88888.00 2016-12-09 13:59:43.500 344 12658.95 107.80 54431.55 88888.00 2016-12-09 13:59:43.625 344 12658.92 107.78 54431.57 88888.00 2016-12-09 13:59:43.750 344 12658.90 107.78 54431.60 88888.00 2016-12-09 13:59:43.875 344 12658.92 107.78 54431.57 88888.00 2016-12-09 13:59:44.000 344 12658.98 107.72 54431.60 88888.00 2016-12-09 13:59:44.125 344 12658.98 107.70 54431.60 88888.00 2016-12-09 13:59:44.250 344 12658.92 107.67 54431.60 88888.00 2016-12-09 13:59:44.375 344 12658.95 107.65 54431.62 88888.00 2016-12-09 13:59:44.500 344 12658.92 107.65 54431.60 88888.00 2016-12-09 13:59:44.625 344 12658.90 107.67 54431.62 88888.00 2016-12-09 13:59:44.750 344 12658.90 107.62 54431.65 88888.00 2016-12-09 13:59:44.875 344 12658.92 107.60 54431.65 88888.00 2016-12-09 13:59:45.000 344 12658.92 107.62 54431.68 88888.00 2016-12-09 13:59:45.125 344 12658.98 107.62 54431.70 88888.00 2016-12-09 13:59:45.250 344 12658.92 107.55 54431.68 88888.00 2016-12-09 13:59:45.375 344 12658.92 107.53 54431.68 88888.00 2016-12-09 13:59:45.500 344 12658.92 107.50 54431.70 88888.00 2016-12-09 13:59:45.625 344 12658.92 107.50 54431.72 88888.00 2016-12-09 13:59:45.750 344 12658.95 107.53 54431.70 88888.00 2016-12-09 13:59:45.875 344 12658.98 107.45 54431.70 88888.00 2016-12-09 13:59:46.000 344 12658.95 107.42 54431.68 88888.00 2016-12-09 13:59:46.125 344 12658.88 107.45 54431.72 88888.00 2016-12-09 13:59:46.250 344 12658.92 107.42 54431.72 88888.00 2016-12-09 13:59:46.375 344 12658.92 107.40 54431.72 88888.00 2016-12-09 13:59:46.500 344 12658.90 107.38 54431.75 88888.00 2016-12-09 13:59:46.625 344 12658.90 107.38 54431.75 88888.00 2016-12-09 13:59:46.750 344 12658.85 107.40 54431.78 88888.00 2016-12-09 13:59:46.875 344 12658.83 107.35 54431.78 88888.00 2016-12-09 13:59:47.000 344 12658.88 107.38 54431.80 88888.00 2016-12-09 13:59:47.125 344 12658.83 107.35 54431.82 88888.00 2016-12-09 13:59:47.250 344 12658.83 107.33 54431.80 88888.00 2016-12-09 13:59:47.375 344 12658.80 107.33 54431.78 88888.00 2016-12-09 13:59:47.500 344 12658.75 107.28 54431.78 88888.00 2016-12-09 13:59:47.625 344 12658.77 107.28 54431.78 88888.00 2016-12-09 13:59:47.750 344 12658.83 107.30 54431.82 88888.00 2016-12-09 13:59:47.875 344 12658.83 107.30 54431.85 88888.00 2016-12-09 13:59:48.000 344 12658.80 107.28 54431.85 88888.00 2016-12-09 13:59:48.125 344 12658.77 107.25 54431.85 88888.00 2016-12-09 13:59:48.250 344 12658.77 107.25 54431.88 88888.00 2016-12-09 13:59:48.375 344 12658.83 107.28 54431.85 88888.00 2016-12-09 13:59:48.500 344 12658.80 107.28 54431.88 88888.00 2016-12-09 13:59:48.625 344 12658.73 107.28 54431.88 88888.00 2016-12-09 13:59:48.750 344 12658.73 107.28 54431.90 88888.00 2016-12-09 13:59:48.875 344 12658.73 107.25 54431.90 88888.00 2016-12-09 13:59:49.000 344 12658.75 107.22 54431.88 88888.00 2016-12-09 13:59:49.125 344 12658.75 107.20 54431.90 88888.00 2016-12-09 13:59:49.250 344 12658.70 107.20 54431.93 88888.00 2016-12-09 13:59:49.375 344 12658.73 107.17 54431.93 88888.00 2016-12-09 13:59:49.500 344 12658.70 107.17 54431.90 88888.00 2016-12-09 13:59:49.625 344 12658.62 107.17 54431.88 88888.00 2016-12-09 13:59:49.750 344 12658.60 107.17 54431.93 88888.00 2016-12-09 13:59:49.875 344 12658.70 107.15 54431.93 88888.00 2016-12-09 13:59:50.000 344 12658.77 107.17 54431.93 88888.00 2016-12-09 13:59:50.125 344 12658.75 107.15 54431.95 88888.00 2016-12-09 13:59:50.250 344 12658.67 107.12 54431.93 88888.00 2016-12-09 13:59:50.375 344 12658.67 107.12 54431.93 88888.00 2016-12-09 13:59:50.500 344 12658.67 107.10 54431.93 88888.00 2016-12-09 13:59:50.625 344 12658.62 107.10 54431.95 88888.00 2016-12-09 13:59:50.750 344 12658.60 107.10 54431.95 88888.00 2016-12-09 13:59:50.875 344 12658.60 107.08 54431.95 88888.00 2016-12-09 13:59:51.000 344 12658.67 107.08 54431.93 88888.00 2016-12-09 13:59:51.125 344 12658.73 107.08 54431.97 88888.00 2016-12-09 13:59:51.250 344 12658.67 107.03 54431.97 88888.00 2016-12-09 13:59:51.375 344 12658.67 107.05 54431.97 88888.00 2016-12-09 13:59:51.500 344 12658.60 107.00 54431.95 88888.00 2016-12-09 13:59:51.625 344 12658.50 106.97 54431.97 88888.00 2016-12-09 13:59:51.750 344 12658.45 107.00 54431.97 88888.00 2016-12-09 13:59:51.875 344 12658.52 107.03 54432.00 88888.00 2016-12-09 13:59:52.000 344 12658.52 106.95 54431.97 88888.00 2016-12-09 13:59:52.125 344 12658.52 106.92 54432.00 88888.00 2016-12-09 13:59:52.250 344 12658.50 106.92 54432.03 88888.00 2016-12-09 13:59:52.375 344 12658.48 106.90 54432.03 88888.00 2016-12-09 13:59:52.500 344 12658.48 106.90 54432.03 88888.00 2016-12-09 13:59:52.625 344 12658.48 106.88 54432.05 88888.00 2016-12-09 13:59:52.750 344 12658.48 106.85 54432.05 88888.00 2016-12-09 13:59:52.875 344 12658.42 106.85 54432.05 88888.00 2016-12-09 13:59:53.000 344 12658.42 106.85 54432.05 88888.00 2016-12-09 13:59:53.125 344 12658.40 106.78 54432.05 88888.00 2016-12-09 13:59:53.250 344 12658.38 106.75 54432.07 88888.00 2016-12-09 13:59:53.375 344 12658.38 106.72 54432.05 88888.00 2016-12-09 13:59:53.500 344 12658.38 106.75 54432.05 88888.00 2016-12-09 13:59:53.625 344 12658.35 106.75 54432.07 88888.00 2016-12-09 13:59:53.750 344 12658.38 106.75 54432.05 88888.00 2016-12-09 13:59:53.875 344 12658.38 106.78 54432.07 88888.00 2016-12-09 13:59:54.000 344 12658.42 106.72 54432.07 88888.00 2016-12-09 13:59:54.125 344 12658.48 106.67 54432.10 88888.00 2016-12-09 13:59:54.250 344 12658.42 106.67 54432.07 88888.00 2016-12-09 13:59:54.375 344 12658.35 106.62 54432.07 88888.00 2016-12-09 13:59:54.500 344 12658.30 106.62 54432.07 88888.00 2016-12-09 13:59:54.625 344 12658.33 106.65 54432.10 88888.00 2016-12-09 13:59:54.750 344 12658.33 106.62 54432.10 88888.00 2016-12-09 13:59:54.875 344 12658.33 106.58 54432.10 88888.00 2016-12-09 13:59:55.000 344 12658.38 106.55 54432.10 88888.00 2016-12-09 13:59:55.125 344 12658.40 106.55 54432.12 88888.00 2016-12-09 13:59:55.250 344 12658.35 106.53 54432.12 88888.00 2016-12-09 13:59:55.375 344 12658.33 106.50 54432.15 88888.00 2016-12-09 13:59:55.500 344 12658.30 106.45 54432.15 88888.00 2016-12-09 13:59:55.625 344 12658.35 106.42 54432.12 88888.00 2016-12-09 13:59:55.750 344 12658.30 106.42 54432.12 88888.00 2016-12-09 13:59:55.875 344 12658.25 106.42 54432.15 88888.00 2016-12-09 13:59:56.000 344 12658.27 106.40 54432.15 88888.00 2016-12-09 13:59:56.125 344 12658.33 106.38 54432.15 88888.00 2016-12-09 13:59:56.250 344 12658.30 106.35 54432.18 88888.00 2016-12-09 13:59:56.375 344 12658.27 106.38 54432.18 88888.00 2016-12-09 13:59:56.500 344 12658.17 106.35 54432.18 88888.00 2016-12-09 13:59:56.625 344 12658.17 106.35 54432.20 88888.00 2016-12-09 13:59:56.750 344 12658.15 106.35 54432.20 88888.00 2016-12-09 13:59:56.875 344 12658.12 106.33 54432.20 88888.00 2016-12-09 13:59:57.000 344 12658.15 106.30 54432.20 88888.00 2016-12-09 13:59:57.125 344 12658.20 106.28 54432.22 88888.00 2016-12-09 13:59:57.250 344 12658.17 106.25 54432.22 88888.00 2016-12-09 13:59:57.375 344 12658.12 106.28 54432.22 88888.00 2016-12-09 13:59:57.500 344 12658.08 106.28 54432.22 88888.00 2016-12-09 13:59:57.625 344 12658.10 106.22 54432.22 88888.00 2016-12-09 13:59:57.750 344 12658.17 106.22 54432.22 88888.00 2016-12-09 13:59:57.875 344 12658.17 106.25 54432.25 88888.00 2016-12-09 13:59:58.000 344 12658.10 106.25 54432.25 88888.00 2016-12-09 13:59:58.125 344 12658.12 106.25 54432.25 88888.00 2016-12-09 13:59:58.250 344 12658.10 106.25 54432.25 88888.00 2016-12-09 13:59:58.375 344 12658.10 106.22 54432.25 88888.00 2016-12-09 13:59:58.500 344 12658.08 106.22 54432.22 88888.00 2016-12-09 13:59:58.625 344 12658.05 106.20 54432.25 88888.00 2016-12-09 13:59:58.750 344 12658.05 106.20 54432.28 88888.00 2016-12-09 13:59:58.875 344 12658.05 106.20 54432.28 88888.00 2016-12-09 13:59:59.000 344 12658.05 106.20 54432.30 88888.00 2016-12-09 13:59:59.125 344 12658.10 106.22 54432.30 88888.00 2016-12-09 13:59:59.250 344 12658.05 106.20 54432.30 88888.00 2016-12-09 13:59:59.375 344 12658.02 106.22 54432.28 88888.00 2016-12-09 13:59:59.500 344 12658.00 106.20 54432.28 88888.00 2016-12-09 13:59:59.625 344 12658.00 106.22 54432.30 88888.00 2016-12-09 13:59:59.750 344 12658.00 106.25 54432.32 88888.00 2016-12-09 13:59:59.875 344 12657.95 106.25 54432.30 88888.00 2016-12-09 14:00:00.000 344 12657.95 106.25 54432.30 88888.00 2016-12-09 14:00:00.125 344 12657.98 106.25 54432.32 88888.00 2016-12-09 14:00:00.250 344 12657.95 106.22 54432.30 88888.00 2016-12-09 14:00:00.375 344 12657.92 106.25 54432.28 88888.00 2016-12-09 14:00:00.500 344 12657.90 106.22 54432.30 88888.00 2016-12-09 14:00:00.625 344 12657.92 106.25 54432.30 88888.00 2016-12-09 14:00:00.750 344 12657.90 106.28 54432.32 88888.00 2016-12-09 14:00:00.875 344 12657.90 106.30 54432.32 88888.00 2016-12-09 14:00:01.000 344 12657.90 106.30 54432.32 88888.00 2016-12-09 14:00:01.125 344 12657.92 106.33 54432.32 88888.00 2016-12-09 14:00:01.250 344 12657.85 106.33 54432.30 88888.00 2016-12-09 14:00:01.375 344 12657.80 106.30 54432.30 88888.00 2016-12-09 14:00:01.500 344 12657.80 106.30 54432.30 88888.00 2016-12-09 14:00:01.625 344 12657.88 106.30 54432.30 88888.00 2016-12-09 14:00:01.750 344 12657.92 106.33 54432.30 88888.00 2016-12-09 14:00:01.875 344 12657.88 106.33 54432.32 88888.00 2016-12-09 14:00:02.000 344 12657.85 106.30 54432.30 88888.00 2016-12-09 14:00:02.125 344 12657.85 106.30 54432.30 88888.00 2016-12-09 14:00:02.250 344 12657.90 106.30 54432.32 88888.00 2016-12-09 14:00:02.375 344 12657.95 106.33 54432.32 88888.00 2016-12-09 14:00:02.500 344 12657.85 106.33 54432.30 88888.00 2016-12-09 14:00:02.625 344 12657.83 106.35 54432.30 88888.00 2016-12-09 14:00:02.750 344 12657.85 106.38 54432.28 88888.00 2016-12-09 14:00:02.875 344 12657.90 106.35 54432.28 88888.00 2016-12-09 14:00:03.000 344 12657.95 106.35 54432.25 88888.00 2016-12-09 14:00:03.125 344 12657.95 106.33 54432.28 88888.00 2016-12-09 14:00:03.250 344 12657.88 106.35 54432.28 88888.00 2016-12-09 14:00:03.375 344 12657.90 106.38 54432.28 88888.00 2016-12-09 14:00:03.500 344 12657.88 106.38 54432.22 88888.00 2016-12-09 14:00:03.625 344 12657.90 106.35 54432.22 88888.00 2016-12-09 14:00:03.750 344 12657.95 106.35 54432.22 88888.00 2016-12-09 14:00:03.875 344 12657.95 106.38 54432.20 88888.00 2016-12-09 14:00:04.000 344 12657.95 106.38 54432.18 88888.00 2016-12-09 14:00:04.125 344 12657.90 106.40 54432.18 88888.00 2016-12-09 14:00:04.250 344 12657.88 106.42 54432.20 88888.00 2016-12-09 14:00:04.375 344 12657.85 106.42 54432.18 88888.00 2016-12-09 14:00:04.500 344 12657.88 106.40 54432.18 88888.00 2016-12-09 14:00:04.625 344 12657.95 106.38 54432.18 88888.00 2016-12-09 14:00:04.750 344 12657.98 106.38 54432.15 88888.00 2016-12-09 14:00:04.875 344 12657.98 106.38 54432.15 88888.00 2016-12-09 14:00:05.000 344 12657.95 106.35 54432.18 88888.00 2016-12-09 14:00:05.125 344 12658.00 106.38 54432.18 88888.00 2016-12-09 14:00:05.250 344 12658.05 106.35 54432.18 88888.00 2016-12-09 14:00:05.375 344 12658.02 106.38 54432.18 88888.00 2016-12-09 14:00:05.500 344 12658.02 106.35 54432.18 88888.00 2016-12-09 14:00:05.625 344 12658.05 106.35 54432.18 88888.00 2016-12-09 14:00:05.750 344 12658.08 106.33 54432.18 88888.00 2016-12-09 14:00:05.875 344 12658.12 106.33 54432.15 88888.00 2016-12-09 14:00:06.000 344 12658.17 106.35 54432.12 88888.00 2016-12-09 14:00:06.125 344 12658.17 106.38 54432.18 88888.00 2016-12-09 14:00:06.250 344 12658.10 106.38 54432.12 88888.00 2016-12-09 14:00:06.375 344 12658.10 106.38 54432.12 88888.00 2016-12-09 14:00:06.500 344 12658.15 106.35 54432.12 88888.00 2016-12-09 14:00:06.625 344 12658.20 106.33 54432.10 88888.00 2016-12-09 14:00:06.750 344 12658.20 106.33 54432.10 88888.00 2016-12-09 14:00:06.875 344 12658.20 106.35 54432.12 88888.00 2016-12-09 14:00:07.000 344 12658.25 106.35 54432.07 88888.00 2016-12-09 14:00:07.125 344 12658.33 106.35 54432.07 88888.00 2016-12-09 14:00:07.250 344 12658.25 106.30 54432.07 88888.00 2016-12-09 14:00:07.375 344 12658.30 106.33 54432.10 88888.00 2016-12-09 14:00:07.500 344 12658.30 106.38 54432.07 88888.00 2016-12-09 14:00:07.625 344 12658.30 106.40 54432.10 88888.00 2016-12-09 14:00:07.750 344 12658.40 106.38 54432.07 88888.00 2016-12-09 14:00:07.875 344 12658.42 106.38 54432.07 88888.00 2016-12-09 14:00:08.000 344 12658.40 106.38 54432.05 88888.00 2016-12-09 14:00:08.125 344 12658.40 106.40 54432.07 88888.00 2016-12-09 14:00:08.250 344 12658.38 106.42 54432.07 88888.00 2016-12-09 14:00:08.375 344 12658.33 106.40 54432.07 88888.00 2016-12-09 14:00:08.500 344 12658.35 106.38 54432.03 88888.00 2016-12-09 14:00:08.625 344 12658.42 106.38 54432.03 88888.00 2016-12-09 14:00:08.750 344 12658.38 106.40 54432.05 88888.00 2016-12-09 14:00:08.875 344 12658.40 106.40 54432.05 88888.00 2016-12-09 14:00:09.000 344 12658.42 106.42 54432.05 88888.00 2016-12-09 14:00:09.125 344 12658.45 106.42 54432.05 88888.00 2016-12-09 14:00:09.250 344 12658.42 106.42 54432.05 88888.00 2016-12-09 14:00:09.375 344 12658.48 106.42 54432.03 88888.00 2016-12-09 14:00:09.500 344 12658.50 106.42 54432.03 88888.00 2016-12-09 14:00:09.625 344 12658.50 106.42 54432.05 88888.00 2016-12-09 14:00:09.750 344 12658.52 106.42 54432.05 88888.00 2016-12-09 14:00:09.875 344 12658.50 106.42 54432.03 88888.00 2016-12-09 14:00:10.000 344 12658.52 106.42 54432.00 88888.00 2016-12-09 14:00:10.125 344 12658.55 106.40 54432.00 88888.00 2016-12-09 14:00:10.250 344 12658.50 106.45 54432.05 88888.00 2016-12-09 14:00:10.375 344 12658.50 106.47 54432.07 88888.00 2016-12-09 14:00:10.500 344 12658.52 106.50 54432.05 88888.00 2016-12-09 14:00:10.625 344 12658.50 106.47 54432.03 88888.00 2016-12-09 14:00:10.750 344 12658.50 106.50 54432.05 88888.00 2016-12-09 14:00:10.875 344 12658.50 106.45 54432.03 88888.00 2016-12-09 14:00:11.000 344 12658.52 106.47 54432.00 88888.00 2016-12-09 14:00:11.125 344 12658.50 106.47 54432.03 88888.00 2016-12-09 14:00:11.250 344 12658.55 106.47 54432.05 88888.00 2016-12-09 14:00:11.375 344 12658.55 106.47 54432.03 88888.00 2016-12-09 14:00:11.500 344 12658.50 106.50 54432.05 88888.00 2016-12-09 14:00:11.625 344 12658.52 106.50 54432.03 88888.00 2016-12-09 14:00:11.750 344 12658.52 106.53 54432.05 88888.00 2016-12-09 14:00:11.875 344 12658.52 106.47 54432.07 88888.00 2016-12-09 14:00:12.000 344 12658.52 106.47 54432.05 88888.00 2016-12-09 14:00:12.125 344 12658.50 106.47 54432.05 88888.00 2016-12-09 14:00:12.250 344 12658.42 106.47 54432.05 88888.00 2016-12-09 14:00:12.375 344 12658.38 106.50 54432.07 88888.00 2016-12-09 14:00:12.500 344 12658.40 106.50 54432.10 88888.00 2016-12-09 14:00:12.625 344 12658.42 106.47 54432.07 88888.00 2016-12-09 14:00:12.750 344 12658.52 106.50 54432.05 88888.00 2016-12-09 14:00:12.875 344 12658.52 106.53 54432.05 88888.00 2016-12-09 14:00:13.000 344 12658.48 106.50 54432.05 88888.00 2016-12-09 14:00:13.125 344 12658.42 106.47 54432.07 88888.00 2016-12-09 14:00:13.250 344 12658.45 106.45 54432.07 88888.00 2016-12-09 14:00:13.375 344 12658.50 106.45 54432.07 88888.00 2016-12-09 14:00:13.500 344 12658.48 106.45 54432.07 88888.00 2016-12-09 14:00:13.625 344 12658.50 106.42 54432.07 88888.00 2016-12-09 14:00:13.750 344 12658.50 106.38 54432.05 88888.00 2016-12-09 14:00:13.875 344 12658.42 106.40 54432.05 88888.00 2016-12-09 14:00:14.000 344 12658.45 106.38 54432.07 88888.00 2016-12-09 14:00:14.125 344 12658.50 106.38 54432.07 88888.00 2016-12-09 14:00:14.250 344 12658.52 106.38 54432.10 88888.00 2016-12-09 14:00:14.375 344 12658.48 106.35 54432.07 88888.00 2016-12-09 14:00:14.500 344 12658.38 106.30 54432.05 88888.00 2016-12-09 14:00:14.625 344 12658.38 106.25 54432.03 88888.00 2016-12-09 14:00:14.750 344 12658.45 106.22 54432.05 88888.00 2016-12-09 14:00:14.875 344 12658.50 106.22 54432.05 88888.00 2016-12-09 14:00:15.000 344 12658.48 106.22 54432.05 88888.00 2016-12-09 14:00:15.125 344 12658.52 106.20 54432.07 88888.00 2016-12-09 14:00:15.250 344 12658.55 106.15 54432.07 88888.00 2016-12-09 14:00:15.375 344 12658.58 106.15 54432.05 88888.00 2016-12-09 14:00:15.500 344 12658.55 106.12 54432.07 88888.00 2016-12-09 14:00:15.625 344 12658.55 106.12 54432.07 88888.00 2016-12-09 14:00:15.750 344 12658.48 106.10 54432.07 88888.00 2016-12-09 14:00:15.875 344 12658.52 106.05 54432.10 88888.00 2016-12-09 14:00:16.000 344 12658.55 106.00 54432.10 88888.00 2016-12-09 14:00:16.125 344 12658.55 106.00 54432.10 88888.00 2016-12-09 14:00:16.250 344 12658.62 105.95 54432.10 88888.00 2016-12-09 14:00:16.375 344 12658.65 105.95 54432.07 88888.00 2016-12-09 14:00:16.500 344 12658.62 105.90 54432.10 88888.00 2016-12-09 14:00:16.625 344 12658.62 105.85 54432.05 88888.00 2016-12-09 14:00:16.750 344 12658.58 105.80 54432.05 88888.00 2016-12-09 14:00:16.875 344 12658.55 105.78 54432.07 88888.00 2016-12-09 14:00:17.000 344 12658.58 105.75 54432.07 88888.00 2016-12-09 14:00:17.125 344 12658.65 105.72 54432.07 88888.00 2016-12-09 14:00:17.250 344 12658.70 105.72 54432.07 88888.00 2016-12-09 14:00:17.375 344 12658.65 105.67 54432.07 88888.00 2016-12-09 14:00:17.500 344 12658.55 105.62 54432.07 88888.00 2016-12-09 14:00:17.625 344 12658.55 105.58 54432.07 88888.00 2016-12-09 14:00:17.750 344 12658.62 105.55 54432.07 88888.00 2016-12-09 14:00:17.875 344 12658.65 105.58 54432.10 88888.00 2016-12-09 14:00:18.000 344 12658.65 105.53 54432.07 88888.00 2016-12-09 14:00:18.125 344 12658.70 105.47 54432.07 88888.00 2016-12-09 14:00:18.250 344 12658.70 105.42 54432.07 88888.00 2016-12-09 14:00:18.375 344 12658.65 105.42 54432.07 88888.00 2016-12-09 14:00:18.500 344 12658.65 105.40 54432.10 88888.00 2016-12-09 14:00:18.625 344 12658.65 105.38 54432.10 88888.00 2016-12-09 14:00:18.750 344 12658.62 105.35 54432.10 88888.00 2016-12-09 14:00:18.875 344 12658.62 105.33 54432.10 88888.00 2016-12-09 14:00:19.000 344 12658.62 105.30 54432.10 88888.00 2016-12-09 14:00:19.125 344 12658.60 105.25 54432.12 88888.00 2016-12-09 14:00:19.250 344 12658.62 105.20 54432.12 88888.00 2016-12-09 14:00:19.375 344 12658.67 105.22 54432.12 88888.00 2016-12-09 14:00:19.500 344 12658.67 105.20 54432.15 88888.00 2016-12-09 14:00:19.625 344 12658.70 105.17 54432.15 88888.00 2016-12-09 14:00:19.750 344 12658.73 105.17 54432.18 88888.00 2016-12-09 14:00:19.875 344 12658.70 105.10 54432.15 88888.00 2016-12-09 14:00:20.000 344 12658.73 105.08 54432.15 88888.00 2016-12-09 14:00:20.125 344 12658.73 105.08 54432.15 88888.00 2016-12-09 14:00:20.250 344 12658.65 105.03 54432.15 88888.00 2016-12-09 14:00:20.375 344 12658.60 105.05 54432.12 88888.00 2016-12-09 14:00:20.500 344 12658.58 105.03 54432.15 88888.00 2016-12-09 14:00:20.625 344 12658.65 105.03 54432.18 88888.00 2016-12-09 14:00:20.750 344 12658.65 105.00 54432.18 88888.00 2016-12-09 14:00:20.875 344 12658.65 104.95 54432.18 88888.00 2016-12-09 14:00:21.000 344 12658.60 104.92 54432.18 88888.00 2016-12-09 14:00:21.125 344 12658.58 105.00 54432.20 88888.00 2016-12-09 14:00:21.250 344 12658.58 104.95 54432.22 88888.00 2016-12-09 14:00:21.375 344 12658.62 104.92 54432.20 88888.00 2016-12-09 14:00:21.500 344 12658.62 104.92 54432.20 88888.00 2016-12-09 14:00:21.625 344 12658.55 104.90 54432.20 88888.00 2016-12-09 14:00:21.750 344 12658.52 104.90 54432.22 88888.00 2016-12-09 14:00:21.875 344 12658.58 104.90 54432.25 88888.00 2016-12-09 14:00:22.000 344 12658.60 104.88 54432.22 88888.00 2016-12-09 14:00:22.125 344 12658.60 104.90 54432.20 88888.00 2016-12-09 14:00:22.250 344 12658.60 104.88 54432.22 88888.00 2016-12-09 14:00:22.375 344 12658.62 104.88 54432.20 88888.00 2016-12-09 14:00:22.500 344 12658.70 104.88 54432.22 88888.00 2016-12-09 14:00:22.625 344 12658.65 104.88 54432.25 88888.00 2016-12-09 14:00:22.750 344 12658.65 104.90 54432.22 88888.00 2016-12-09 14:00:22.875 344 12658.65 104.90 54432.22 88888.00 2016-12-09 14:00:23.000 344 12658.62 104.88 54432.25 88888.00 2016-12-09 14:00:23.125 344 12658.58 104.85 54432.28 88888.00 2016-12-09 14:00:23.250 344 12658.55 104.83 54432.28 88888.00 2016-12-09 14:00:23.375 344 12658.55 104.85 54432.28 88888.00 2016-12-09 14:00:23.500 344 12658.55 104.85 54432.28 88888.00 2016-12-09 14:00:23.625 344 12658.58 104.85 54432.25 88888.00 2016-12-09 14:00:23.750 344 12658.58 104.85 54432.28 88888.00 2016-12-09 14:00:23.875 344 12658.55 104.88 54432.28 88888.00 2016-12-09 14:00:24.000 344 12658.55 104.88 54432.25 88888.00 2016-12-09 14:00:24.125 344 12658.52 104.83 54432.25 88888.00 2016-12-09 14:00:24.250 344 12658.48 104.80 54432.25 88888.00 2016-12-09 14:00:24.375 344 12658.50 104.80 54432.28 88888.00 2016-12-09 14:00:24.500 344 12658.52 104.85 54432.25 88888.00 2016-12-09 14:00:24.625 344 12658.55 104.85 54432.28 88888.00 2016-12-09 14:00:24.750 344 12658.60 104.88 54432.28 88888.00 2016-12-09 14:00:24.875 344 12658.58 104.88 54432.28 88888.00 2016-12-09 14:00:25.000 344 12658.52 104.88 54432.28 88888.00 2016-12-09 14:00:25.125 344 12658.52 104.90 54432.28 88888.00 2016-12-09 14:00:25.250 344 12658.58 104.85 54432.28 88888.00 2016-12-09 14:00:25.375 344 12658.62 104.85 54432.25 88888.00 2016-12-09 14:00:25.500 344 12658.60 104.85 54432.22 88888.00 2016-12-09 14:00:25.625 344 12658.58 104.88 54432.25 88888.00 2016-12-09 14:00:25.750 344 12658.55 104.90 54432.25 88888.00 2016-12-09 14:00:25.875 344 12658.60 104.90 54432.25 88888.00 2016-12-09 14:00:26.000 344 12658.60 104.95 54432.25 88888.00 2016-12-09 14:00:26.125 344 12658.62 104.97 54432.25 88888.00 2016-12-09 14:00:26.250 344 12658.58 104.95 54432.28 88888.00 2016-12-09 14:00:26.375 344 12658.52 104.95 54432.25 88888.00 2016-12-09 14:00:26.500 344 12658.50 104.92 54432.25 88888.00 2016-12-09 14:00:26.625 344 12658.48 104.97 54432.25 88888.00 2016-12-09 14:00:26.750 344 12658.48 105.03 54432.28 88888.00 2016-12-09 14:00:26.875 344 12658.50 105.00 54432.30 88888.00 2016-12-09 14:00:27.000 344 12658.52 104.97 54432.28 88888.00 2016-12-09 14:00:27.125 344 12658.55 104.95 54432.28 88888.00 2016-12-09 14:00:27.250 344 12658.52 104.97 54432.28 88888.00 2016-12-09 14:00:27.375 344 12658.55 105.00 54432.28 88888.00 2016-12-09 14:00:27.500 344 12658.42 105.00 54432.28 88888.00 2016-12-09 14:00:27.625 344 12658.45 105.03 54432.30 88888.00 2016-12-09 14:00:27.750 344 12658.50 105.00 54432.28 88888.00 2016-12-09 14:00:27.875 344 12658.48 105.03 54432.25 88888.00 2016-12-09 14:00:28.000 344 12658.50 105.05 54432.25 88888.00 2016-12-09 14:00:28.125 344 12658.52 105.03 54432.25 88888.00 2016-12-09 14:00:28.250 344 12658.52 105.03 54432.25 88888.00 2016-12-09 14:00:28.375 344 12658.55 105.05 54432.25 88888.00 2016-12-09 14:00:28.500 344 12658.55 105.08 54432.25 88888.00 2016-12-09 14:00:28.625 344 12658.52 105.10 54432.28 88888.00 2016-12-09 14:00:28.750 344 12658.52 105.10 54432.28 88888.00 2016-12-09 14:00:28.875 344 12658.48 105.05 54432.25 88888.00 2016-12-09 14:00:29.000 344 12658.45 105.10 54432.25 88888.00 2016-12-09 14:00:29.125 344 12658.50 105.08 54432.25 88888.00 2016-12-09 14:00:29.250 344 12658.55 105.08 54432.25 88888.00 2016-12-09 14:00:29.375 344 12658.52 105.10 54432.25 88888.00 2016-12-09 14:00:29.500 344 12658.50 105.10 54432.25 88888.00 2016-12-09 14:00:29.625 344 12658.48 105.05 54432.22 88888.00 2016-12-09 14:00:29.750 344 12658.45 105.03 54432.22 88888.00 2016-12-09 14:00:29.875 344 12658.45 105.08 54432.20 88888.00 2016-12-09 14:00:30.000 344 12658.50 105.12 54432.22 88888.00 2016-12-09 14:00:30.125 344 12658.48 105.15 54432.25 88888.00 2016-12-09 14:00:30.250 344 12658.45 105.10 54432.22 88888.00 2016-12-09 14:00:30.375 344 12658.45 105.08 54432.22 88888.00 2016-12-09 14:00:30.500 344 12658.48 105.15 54432.22 88888.00 2016-12-09 14:00:30.625 344 12658.50 105.20 54432.22 88888.00 2016-12-09 14:00:30.750 344 12658.48 105.20 54432.25 88888.00 2016-12-09 14:00:30.875 344 12658.55 105.17 54432.25 88888.00 2016-12-09 14:00:31.000 344 12658.52 105.15 54432.22 88888.00 2016-12-09 14:00:31.125 344 12658.55 105.17 54432.22 88888.00 2016-12-09 14:00:31.250 344 12658.58 105.17 54432.20 88888.00 2016-12-09 14:00:31.375 344 12658.58 105.17 54432.20 88888.00 2016-12-09 14:00:31.500 344 12658.55 105.17 54432.20 88888.00 2016-12-09 14:00:31.625 344 12658.55 105.20 54432.20 88888.00 2016-12-09 14:00:31.750 344 12658.50 105.20 54432.18 88888.00 2016-12-09 14:00:31.875 344 12658.52 105.20 54432.18 88888.00 2016-12-09 14:00:32.000 344 12658.58 105.20 54432.18 88888.00 2016-12-09 14:00:32.125 344 12658.58 105.17 54432.20 88888.00 2016-12-09 14:00:32.250 344 12658.58 105.20 54432.18 88888.00 2016-12-09 14:00:32.375 344 12658.60 105.20 54432.15 88888.00 2016-12-09 14:00:32.500 344 12658.62 105.22 54432.12 88888.00 2016-12-09 14:00:32.625 344 12658.65 105.22 54432.18 88888.00 2016-12-09 14:00:32.750 344 12658.67 105.22 54432.12 88888.00 2016-12-09 14:00:32.875 344 12658.70 105.25 54432.12 88888.00 2016-12-09 14:00:33.000 344 12658.73 105.28 54432.12 88888.00 2016-12-09 14:00:33.125 344 12658.70 105.28 54432.15 88888.00 2016-12-09 14:00:33.250 344 12658.67 105.28 54432.15 88888.00 2016-12-09 14:00:33.375 344 12658.73 105.30 54432.15 88888.00 2016-12-09 14:00:33.500 344 12658.75 105.30 54432.12 88888.00 2016-12-09 14:00:33.625 344 12658.75 105.33 54432.12 88888.00 2016-12-09 14:00:33.750 344 12658.77 105.38 54432.12 88888.00 2016-12-09 14:00:33.875 344 12658.75 105.40 54432.15 88888.00 2016-12-09 14:00:34.000 344 12658.70 105.38 54432.12 88888.00 2016-12-09 14:00:34.125 344 12658.67 105.38 54432.15 88888.00 2016-12-09 14:00:34.250 344 12658.67 105.38 54432.12 88888.00 2016-12-09 14:00:34.375 344 12658.73 105.40 54432.12 88888.00 2016-12-09 14:00:34.500 344 12658.75 105.42 54432.12 88888.00 2016-12-09 14:00:34.625 344 12658.73 105.42 54432.12 88888.00 2016-12-09 14:00:34.750 344 12658.75 105.40 54432.12 88888.00 2016-12-09 14:00:34.875 344 12658.77 105.45 54432.12 88888.00 2016-12-09 14:00:35.000 344 12658.80 105.47 54432.07 88888.00 2016-12-09 14:00:35.125 344 12658.85 105.47 54432.07 88888.00 2016-12-09 14:00:35.250 344 12658.83 105.42 54432.10 88888.00 2016-12-09 14:00:35.375 344 12658.80 105.42 54432.10 88888.00 2016-12-09 14:00:35.500 344 12658.80 105.45 54432.10 88888.00 2016-12-09 14:00:35.625 344 12658.85 105.47 54432.10 88888.00 2016-12-09 14:00:35.750 344 12658.85 105.50 54432.10 88888.00 2016-12-09 14:00:35.875 344 12658.88 105.50 54432.10 88888.00 2016-12-09 14:00:36.000 344 12658.83 105.50 54432.10 88888.00 2016-12-09 14:00:36.125 344 12658.77 105.53 54432.07 88888.00 2016-12-09 14:00:36.250 344 12658.83 105.47 54432.07 88888.00 2016-12-09 14:00:36.375 344 12658.90 105.45 54432.05 88888.00 2016-12-09 14:00:36.500 344 12658.88 105.47 54432.07 88888.00 2016-12-09 14:00:36.625 344 12658.85 105.45 54432.10 88888.00 2016-12-09 14:00:36.750 344 12658.83 105.50 54432.10 88888.00 2016-12-09 14:00:36.875 344 12658.80 105.53 54432.10 88888.00 2016-12-09 14:00:37.000 344 12658.83 105.47 54432.10 88888.00 2016-12-09 14:00:37.125 344 12658.90 105.53 54432.07 88888.00 2016-12-09 14:00:37.250 344 12658.95 105.53 54432.10 88888.00 2016-12-09 14:00:37.375 344 12658.92 105.53 54432.10 88888.00 2016-12-09 14:00:37.500 344 12658.88 105.53 54432.07 88888.00 2016-12-09 14:00:37.625 344 12658.85 105.50 54432.07 88888.00 2016-12-09 14:00:37.750 344 12658.80 105.47 54432.07 88888.00 2016-12-09 14:00:37.875 344 12658.80 105.50 54432.05 88888.00 2016-12-09 14:00:38.000 344 12658.83 105.50 54432.05 88888.00 2016-12-09 14:00:38.125 344 12658.83 105.47 54432.07 88888.00 2016-12-09 14:00:38.250 344 12658.80 105.42 54432.05 88888.00 2016-12-09 14:00:38.375 344 12658.77 105.45 54432.05 88888.00 2016-12-09 14:00:38.500 344 12658.83 105.47 54432.03 88888.00 2016-12-09 14:00:38.625 344 12658.88 105.47 54432.03 88888.00 2016-12-09 14:00:38.750 344 12658.90 105.40 54432.03 88888.00 2016-12-09 14:00:38.875 344 12658.90 105.42 54432.03 88888.00 2016-12-09 14:00:39.000 344 12658.90 105.45 54432.05 88888.00 2016-12-09 14:00:39.125 344 12658.85 105.42 54432.05 88888.00 2016-12-09 14:00:39.250 344 12658.92 105.40 54432.05 88888.00 2016-12-09 14:00:39.375 344 12658.95 105.45 54432.05 88888.00 2016-12-09 14:00:39.500 344 12658.98 105.40 54432.05 88888.00 2016-12-09 14:00:39.625 344 12658.95 105.33 54432.05 88888.00 2016-12-09 14:00:39.750 344 12658.95 105.33 54432.07 88888.00 2016-12-09 14:00:39.875 344 12658.92 105.33 54432.07 88888.00 2016-12-09 14:00:40.000 344 12658.90 105.35 54432.05 88888.00 2016-12-09 14:00:40.125 344 12658.90 105.28 54432.07 88888.00 2016-12-09 14:00:40.250 344 12658.85 105.28 54432.07 88888.00 2016-12-09 14:00:40.375 344 12658.85 105.30 54432.07 88888.00 2016-12-09 14:00:40.500 344 12658.90 105.22 54432.07 88888.00 2016-12-09 14:00:40.625 344 12658.92 105.20 54432.07 88888.00 2016-12-09 14:00:40.750 344 12658.90 105.22 54432.07 88888.00 2016-12-09 14:00:40.875 344 12658.95 105.20 54432.10 88888.00 2016-12-09 14:00:41.000 344 12658.88 105.17 54432.07 88888.00 2016-12-09 14:00:41.125 344 12658.88 105.17 54432.07 88888.00 2016-12-09 14:00:41.250 344 12658.83 105.12 54432.10 88888.00 2016-12-09 14:00:41.375 344 12658.85 105.12 54432.07 88888.00 2016-12-09 14:00:41.500 344 12658.90 105.12 54432.10 88888.00 2016-12-09 14:00:41.625 344 12658.92 105.10 54432.07 88888.00 2016-12-09 14:00:41.750 344 12658.95 105.10 54432.07 88888.00 2016-12-09 14:00:41.875 344 12658.98 105.10 54432.07 88888.00 2016-12-09 14:00:42.000 344 12658.95 105.08 54432.10 88888.00 2016-12-09 14:00:42.125 344 12658.92 105.05 54432.10 88888.00 2016-12-09 14:00:42.250 344 12658.92 104.97 54432.10 88888.00 2016-12-09 14:00:42.375 344 12659.00 104.97 54432.07 88888.00 2016-12-09 14:00:42.500 344 12659.00 104.95 54432.07 88888.00 2016-12-09 14:00:42.625 344 12658.92 104.95 54432.10 88888.00 2016-12-09 14:00:42.750 344 12658.95 104.95 54432.10 88888.00 2016-12-09 14:00:42.875 344 12658.95 104.95 54432.10 88888.00 2016-12-09 14:00:43.000 344 12658.85 104.92 54432.07 88888.00 2016-12-09 14:00:43.125 344 12658.85 104.88 54432.10 88888.00 2016-12-09 14:00:43.250 344 12658.92 104.83 54432.10 88888.00 2016-12-09 14:00:43.375 344 12658.95 104.83 54432.07 88888.00 2016-12-09 14:00:43.500 344 12658.95 104.83 54432.07 88888.00 2016-12-09 14:00:43.625 344 12658.92 104.83 54432.10 88888.00 2016-12-09 14:00:43.750 344 12658.95 104.80 54432.10 88888.00 2016-12-09 14:00:43.875 344 12658.98 104.75 54432.10 88888.00 2016-12-09 14:00:44.000 344 12659.08 104.72 54432.12 88888.00 2016-12-09 14:00:44.125 344 12659.12 104.70 54432.12 88888.00 2016-12-09 14:00:44.250 344 12659.05 104.62 54432.12 88888.00 2016-12-09 14:00:44.375 344 12659.08 104.65 54432.15 88888.00 2016-12-09 14:00:44.500 344 12659.08 104.65 54432.12 88888.00 2016-12-09 14:00:44.625 344 12659.05 104.65 54432.10 88888.00 2016-12-09 14:00:44.750 344 12659.02 104.60 54432.15 88888.00 2016-12-09 14:00:44.875 344 12659.08 104.55 54432.15 88888.00 2016-12-09 14:00:45.000 344 12659.10 104.55 54432.15 88888.00 2016-12-09 14:00:45.125 344 12659.08 104.53 54432.15 88888.00 2016-12-09 14:00:45.250 344 12659.08 104.50 54432.18 88888.00 2016-12-09 14:00:45.375 344 12659.10 104.53 54432.20 88888.00 2016-12-09 14:00:45.500 344 12659.05 104.47 54432.18 88888.00 2016-12-09 14:00:45.625 344 12658.95 104.42 54432.18 88888.00 2016-12-09 14:00:45.750 344 12658.92 104.42 54432.18 88888.00 2016-12-09 14:00:45.875 344 12658.98 104.38 54432.18 88888.00 2016-12-09 14:00:46.000 344 12659.00 104.33 54432.18 88888.00 2016-12-09 14:00:46.125 344 12659.00 104.33 54432.20 88888.00 2016-12-09 14:00:46.250 344 12658.95 104.30 54432.20 88888.00 2016-12-09 14:00:46.375 344 12658.98 104.30 54432.20 88888.00 2016-12-09 14:00:46.500 344 12658.98 104.30 54432.20 88888.00 2016-12-09 14:00:46.625 344 12658.98 104.28 54432.22 88888.00 2016-12-09 14:00:46.750 344 12658.92 104.25 54432.20 88888.00 2016-12-09 14:00:46.875 344 12658.90 104.20 54432.22 88888.00 2016-12-09 14:00:47.000 344 12658.88 104.17 54432.20 88888.00 2016-12-09 14:00:47.125 344 12658.85 104.12 54432.20 88888.00 2016-12-09 14:00:47.250 344 12658.85 104.10 54432.22 88888.00 2016-12-09 14:00:47.375 344 12658.90 104.08 54432.22 88888.00 2016-12-09 14:00:47.500 344 12658.92 104.05 54432.20 88888.00 2016-12-09 14:00:47.625 344 12658.92 104.00 54432.20 88888.00 2016-12-09 14:00:47.750 344 12658.95 103.95 54432.20 88888.00 2016-12-09 14:00:47.875 344 12658.90 103.95 54432.22 88888.00 2016-12-09 14:00:48.000 344 12658.85 103.95 54432.22 88888.00 2016-12-09 14:00:48.125 344 12658.90 103.90 54432.25 88888.00 2016-12-09 14:00:48.250 344 12658.90 103.90 54432.28 88888.00 2016-12-09 14:00:48.375 344 12658.88 103.90 54432.25 88888.00 2016-12-09 14:00:48.500 344 12658.83 103.90 54432.25 88888.00 2016-12-09 14:00:48.625 344 12658.83 103.83 54432.25 88888.00 2016-12-09 14:00:48.750 344 12658.88 103.78 54432.25 88888.00 2016-12-09 14:00:48.875 344 12658.83 103.75 54432.25 88888.00 2016-12-09 14:00:49.000 344 12658.85 103.72 54432.25 88888.00 2016-12-09 14:00:49.125 344 12658.90 103.70 54432.28 88888.00 2016-12-09 14:00:49.250 344 12658.83 103.62 54432.28 88888.00 2016-12-09 14:00:49.375 344 12658.77 103.60 54432.28 88888.00 2016-12-09 14:00:49.500 344 12658.80 103.58 54432.28 88888.00 2016-12-09 14:00:49.625 344 12658.85 103.58 54432.25 88888.00 2016-12-09 14:00:49.750 344 12658.77 103.58 54432.28 88888.00 2016-12-09 14:00:49.875 344 12658.80 103.53 54432.28 88888.00 2016-12-09 14:00:50.000 344 12658.77 103.47 54432.30 88888.00 2016-12-09 14:00:50.125 344 12658.83 103.47 54432.32 88888.00 2016-12-09 14:00:50.250 344 12658.80 103.38 54432.32 88888.00 2016-12-09 14:00:50.375 344 12658.80 103.35 54432.32 88888.00 2016-12-09 14:00:50.500 344 12658.75 103.33 54432.32 88888.00 2016-12-09 14:00:50.625 344 12658.73 103.33 54432.32 88888.00 2016-12-09 14:00:50.750 344 12658.77 103.30 54432.32 88888.00 2016-12-09 14:00:50.875 344 12658.80 103.28 54432.35 88888.00 2016-12-09 14:00:51.000 344 12658.77 103.25 54432.35 88888.00 2016-12-09 14:00:51.125 344 12658.75 103.20 54432.35 88888.00 2016-12-09 14:00:51.250 344 12658.77 103.15 54432.35 88888.00 2016-12-09 14:00:51.375 344 12658.77 103.15 54432.38 88888.00 2016-12-09 14:00:51.500 344 12658.75 103.12 54432.40 88888.00 2016-12-09 14:00:51.625 344 12658.77 103.10 54432.40 88888.00 2016-12-09 14:00:51.750 344 12658.75 103.08 54432.38 88888.00 2016-12-09 14:00:51.875 344 12658.77 103.03 54432.38 88888.00 2016-12-09 14:00:52.000 344 12658.77 102.97 54432.38 88888.00 2016-12-09 14:00:52.125 344 12658.80 102.95 54432.40 88888.00 2016-12-09 14:00:52.250 344 12658.73 102.97 54432.38 88888.00 2016-12-09 14:00:52.375 344 12658.67 102.92 54432.40 88888.00 2016-12-09 14:00:52.500 344 12658.67 102.88 54432.40 88888.00 2016-12-09 14:00:52.625 344 12658.70 102.85 54432.43 88888.00 2016-12-09 14:00:52.750 344 12658.70 102.80 54432.43 88888.00 2016-12-09 14:00:52.875 344 12658.67 102.80 54432.40 88888.00 2016-12-09 14:00:53.000 344 12658.67 102.80 54432.40 88888.00 2016-12-09 14:00:53.125 344 12658.70 102.80 54432.45 88888.00 2016-12-09 14:00:53.250 344 12658.67 102.72 54432.47 88888.00 2016-12-09 14:00:53.375 344 12658.67 102.70 54432.43 88888.00 2016-12-09 14:00:53.500 344 12658.67 102.65 54432.45 88888.00 2016-12-09 14:00:53.625 344 12658.70 102.67 54432.45 88888.00 2016-12-09 14:00:53.750 344 12658.77 102.65 54432.47 88888.00 2016-12-09 14:00:53.875 344 12658.80 102.65 54432.47 88888.00 2016-12-09 14:00:54.000 344 12658.73 102.60 54432.47 88888.00 2016-12-09 14:00:54.125 344 12658.67 102.60 54432.50 88888.00 2016-12-09 14:00:54.250 344 12658.58 102.60 54432.50 88888.00 2016-12-09 14:00:54.375 344 12658.65 102.60 54432.50 88888.00 2016-12-09 14:00:54.500 344 12658.65 102.58 54432.50 88888.00 2016-12-09 14:00:54.625 344 12658.70 102.60 54432.50 88888.00 2016-12-09 14:00:54.750 344 12658.62 102.58 54432.55 88888.00 2016-12-09 14:00:54.875 344 12658.60 102.55 54432.55 88888.00 2016-12-09 14:00:55.000 344 12658.62 102.55 54432.53 88888.00 2016-12-09 14:00:55.125 344 12658.65 102.58 54432.55 88888.00 2016-12-09 14:00:55.250 344 12658.58 102.58 54432.55 88888.00 2016-12-09 14:00:55.375 344 12658.58 102.55 54432.55 88888.00 2016-12-09 14:00:55.500 344 12658.62 102.53 54432.57 88888.00 2016-12-09 14:00:55.625 344 12658.62 102.47 54432.55 88888.00 2016-12-09 14:00:55.750 344 12658.55 102.47 54432.55 88888.00 2016-12-09 14:00:55.875 344 12658.58 102.53 54432.60 88888.00 2016-12-09 14:00:56.000 344 12658.55 102.53 54432.57 88888.00 2016-12-09 14:00:56.125 344 12658.52 102.47 54432.57 88888.00 2016-12-09 14:00:56.250 344 12658.52 102.45 54432.60 88888.00 2016-12-09 14:00:56.375 344 12658.48 102.50 54432.57 88888.00 2016-12-09 14:00:56.500 344 12658.48 102.53 54432.57 88888.00 2016-12-09 14:00:56.625 344 12658.48 102.58 54432.60 88888.00 2016-12-09 14:00:56.750 344 12658.48 102.58 54432.60 88888.00 2016-12-09 14:00:56.875 344 12658.48 102.55 54432.62 88888.00 2016-12-09 14:00:57.000 344 12658.52 102.55 54432.62 88888.00 2016-12-09 14:00:57.125 344 12658.50 102.58 54432.65 88888.00 2016-12-09 14:00:57.250 344 12658.45 102.58 54432.62 88888.00 2016-12-09 14:00:57.375 344 12658.42 102.62 54432.62 88888.00 2016-12-09 14:00:57.500 344 12658.38 102.62 54432.60 88888.00 2016-12-09 14:00:57.625 344 12658.40 102.65 54432.62 88888.00 2016-12-09 14:00:57.750 344 12658.38 102.67 54432.65 88888.00 2016-12-09 14:00:57.875 344 12658.40 102.70 54432.65 88888.00 2016-12-09 14:00:58.000 344 12658.42 102.72 54432.65 88888.00 2016-12-09 14:00:58.125 344 12658.42 102.75 54432.65 88888.00 2016-12-09 14:00:58.250 344 12658.35 102.78 54432.68 88888.00 2016-12-09 14:00:58.375 344 12658.33 102.78 54432.68 88888.00 2016-12-09 14:00:58.500 344 12658.30 102.80 54432.65 88888.00 2016-12-09 14:00:58.625 344 12658.35 102.85 54432.65 88888.00 2016-12-09 14:00:58.750 344 12658.35 102.90 54432.65 88888.00 2016-12-09 14:00:58.875 344 12658.30 102.92 54432.68 88888.00 2016-12-09 14:00:59.000 344 12658.33 102.92 54432.65 88888.00 2016-12-09 14:00:59.125 344 12658.30 102.97 54432.65 88888.00 2016-12-09 14:00:59.250 344 12658.27 102.97 54432.65 88888.00 2016-12-09 14:00:59.375 344 12658.30 103.03 54432.70 88888.00 2016-12-09 14:00:59.500 344 12658.27 103.08 54432.70 88888.00 2016-12-09 14:00:59.625 344 12658.27 103.10 54432.68 88888.00 2016-12-09 14:00:59.750 344 12658.25 103.12 54432.68 88888.00 2016-12-09 14:00:59.875 344 12658.25 103.15 54432.65 88888.00 2016-12-09 14:01:00.000 344 12658.25 103.20 54432.62 88888.00 2016-12-09 14:01:00.125 344 12658.30 103.28 54432.65 88888.00 2016-12-09 14:01:00.250 344 12658.33 103.30 54432.65 88888.00 2016-12-09 14:01:00.375 344 12658.33 103.35 54432.65 88888.00 2016-12-09 14:01:00.500 344 12658.30 103.35 54432.65 88888.00 2016-12-09 14:01:00.625 344 12658.25 103.40 54432.65 88888.00 2016-12-09 14:01:00.750 344 12658.25 103.45 54432.65 88888.00 2016-12-09 14:01:00.875 344 12658.30 103.47 54432.65 88888.00 2016-12-09 14:01:01.000 344 12658.33 103.50 54432.60 88888.00 2016-12-09 14:01:01.125 344 12658.30 103.55 54432.62 88888.00 2016-12-09 14:01:01.250 344 12658.27 103.55 54432.62 88888.00 2016-12-09 14:01:01.375 344 12658.33 103.62 54432.62 88888.00 2016-12-09 14:01:01.500 344 12658.35 103.67 54432.60 88888.00 2016-12-09 14:01:01.625 344 12658.40 103.72 54432.60 88888.00 2016-12-09 14:01:01.750 344 12658.38 103.75 54432.55 88888.00 2016-12-09 14:01:01.875 344 12658.33 103.75 54432.55 88888.00 2016-12-09 14:01:02.000 344 12658.38 103.75 54432.55 88888.00 2016-12-09 14:01:02.125 344 12658.42 103.78 54432.55 88888.00 2016-12-09 14:01:02.250 344 12658.42 103.88 54432.57 88888.00 2016-12-09 14:01:02.375 344 12658.42 103.95 54432.55 88888.00 2016-12-09 14:01:02.500 344 12658.45 103.97 54432.55 88888.00 2016-12-09 14:01:02.625 344 12658.45 103.95 54432.55 88888.00 2016-12-09 14:01:02.750 344 12658.45 103.97 54432.53 88888.00 2016-12-09 14:01:02.875 344 12658.40 104.00 54432.50 88888.00 2016-12-09 14:01:03.000 344 12658.42 104.05 54432.50 88888.00 2016-12-09 14:01:03.125 344 12658.45 104.08 54432.50 88888.00 2016-12-09 14:01:03.250 344 12658.42 104.10 54432.50 88888.00 2016-12-09 14:01:03.375 344 12658.40 104.12 54432.47 88888.00 2016-12-09 14:01:03.500 344 12658.40 104.12 54432.45 88888.00 2016-12-09 14:01:03.625 344 12658.50 104.15 54432.45 88888.00 2016-12-09 14:01:03.750 344 12658.55 104.15 54432.45 88888.00 2016-12-09 14:01:03.875 344 12658.55 104.17 54432.43 88888.00 2016-12-09 14:01:04.000 344 12658.58 104.17 54432.40 88888.00 2016-12-09 14:01:04.125 344 12658.60 104.20 54432.43 88888.00 2016-12-09 14:01:04.250 344 12658.62 104.22 54432.43 88888.00 2016-12-09 14:01:04.375 344 12658.60 104.22 54432.40 88888.00 2016-12-09 14:01:04.500 344 12658.58 104.22 54432.40 88888.00 2016-12-09 14:01:04.625 344 12658.60 104.25 54432.38 88888.00 2016-12-09 14:01:04.750 344 12658.65 104.25 54432.38 88888.00 2016-12-09 14:01:04.875 344 12658.65 104.28 54432.38 88888.00 2016-12-09 14:01:05.000 344 12658.60 104.25 54432.35 88888.00 2016-12-09 14:01:05.125 344 12658.58 104.25 54432.35 88888.00 2016-12-09 14:01:05.250 344 12658.62 104.22 54432.35 88888.00 2016-12-09 14:01:05.375 344 12658.73 104.20 54432.32 88888.00 2016-12-09 14:01:05.500 344 12658.77 104.20 54432.35 88888.00 2016-12-09 14:01:05.625 344 12658.83 104.17 54432.32 88888.00 2016-12-09 14:01:05.750 344 12658.88 104.17 54432.32 88888.00 2016-12-09 14:01:05.875 344 12658.88 104.17 54432.35 88888.00 2016-12-09 14:01:06.000 344 12658.88 104.12 54432.35 88888.00 2016-12-09 14:01:06.125 344 12658.90 104.12 54432.35 88888.00 2016-12-09 14:01:06.250 344 12658.88 104.10 54432.32 88888.00 2016-12-09 14:01:06.375 344 12658.90 104.10 54432.32 88888.00 2016-12-09 14:01:06.500 344 12658.98 104.05 54432.30 88888.00 2016-12-09 14:01:06.625 344 12659.05 104.03 54432.28 88888.00 2016-12-09 14:01:06.750 344 12659.00 104.05 54432.28 88888.00 2016-12-09 14:01:06.875 344 12658.98 104.03 54432.30 88888.00 2016-12-09 14:01:07.000 344 12659.05 103.97 54432.30 88888.00 2016-12-09 14:01:07.125 344 12659.10 103.97 54432.32 88888.00 2016-12-09 14:01:07.250 344 12659.10 103.92 54432.30 88888.00 2016-12-09 14:01:07.375 344 12659.10 103.90 54432.30 88888.00 2016-12-09 14:01:07.500 344 12659.10 103.85 54432.28 88888.00 2016-12-09 14:01:07.625 344 12659.17 103.78 54432.25 88888.00 2016-12-09 14:01:07.750 344 12659.20 103.75 54432.28 88888.00 2016-12-09 14:01:07.875 344 12659.12 103.67 54432.25 88888.00 2016-12-09 14:01:08.000 344 12659.15 103.62 54432.22 88888.00 2016-12-09 14:01:08.125 344 12659.27 103.62 54432.25 88888.00 2016-12-09 14:01:08.250 344 12659.27 103.60 54432.25 88888.00 2016-12-09 14:01:08.375 344 12659.17 103.58 54432.25 88888.00 2016-12-09 14:01:08.500 344 12659.20 103.50 54432.25 88888.00 2016-12-09 14:01:08.625 344 12659.25 103.50 54432.25 88888.00 2016-12-09 14:01:08.750 344 12659.38 103.45 54432.25 88888.00 2016-12-09 14:01:08.875 344 12659.42 103.40 54432.25 88888.00 2016-12-09 14:01:09.000 344 12659.42 103.35 54432.25 88888.00 2016-12-09 14:01:09.125 344 12659.33 103.28 54432.25 88888.00 2016-12-09 14:01:09.250 344 12659.35 103.17 54432.28 88888.00 2016-12-09 14:01:09.375 344 12659.42 103.17 54432.28 88888.00 2016-12-09 14:01:09.500 344 12659.40 103.15 54432.28 88888.00 2016-12-09 14:01:09.625 344 12659.33 103.12 54432.30 88888.00 2016-12-09 14:01:09.750 344 12659.38 103.08 54432.30 88888.00 2016-12-09 14:01:09.875 344 12659.33 103.03 54432.32 88888.00 2016-12-09 14:01:10.000 344 12659.30 102.97 54432.32 88888.00 2016-12-09 14:01:10.125 344 12659.33 102.92 54432.32 88888.00 2016-12-09 14:01:10.250 344 12659.33 102.88 54432.35 88888.00 2016-12-09 14:01:10.375 344 12659.33 102.85 54432.32 88888.00 2016-12-09 14:01:10.500 344 12659.35 102.78 54432.32 88888.00 2016-12-09 14:01:10.625 344 12659.27 102.70 54432.32 88888.00 2016-12-09 14:01:10.750 344 12659.27 102.70 54432.35 88888.00 2016-12-09 14:01:10.875 344 12659.33 102.65 54432.38 88888.00 2016-12-09 14:01:11.000 344 12659.40 102.62 54432.40 88888.00 2016-12-09 14:01:11.125 344 12659.38 102.58 54432.40 88888.00 2016-12-09 14:01:11.250 344 12659.30 102.53 54432.38 88888.00 2016-12-09 14:01:11.375 344 12659.33 102.47 54432.38 88888.00 2016-12-09 14:01:11.500 344 12659.33 102.45 54432.38 88888.00 2016-12-09 14:01:11.625 344 12659.33 102.40 54432.40 88888.00 2016-12-09 14:01:11.750 344 12659.30 102.38 54432.40 88888.00 2016-12-09 14:01:11.875 344 12659.33 102.35 54432.43 88888.00 2016-12-09 14:01:12.000 344 12659.30 102.33 54432.43 88888.00 2016-12-09 14:01:12.125 344 12659.27 102.33 54432.45 88888.00 2016-12-09 14:01:12.250 344 12659.25 102.28 54432.47 88888.00 2016-12-09 14:01:12.375 344 12659.27 102.25 54432.45 88888.00 2016-12-09 14:01:12.500 344 12659.27 102.22 54432.47 88888.00 2016-12-09 14:01:12.625 344 12659.27 102.17 54432.47 88888.00 2016-12-09 14:01:12.750 344 12659.27 102.12 54432.47 88888.00 2016-12-09 14:01:12.875 344 12659.23 102.10 54432.47 88888.00 2016-12-09 14:01:13.000 344 12659.23 102.08 54432.47 88888.00 2016-12-09 14:01:13.125 344 12659.23 102.05 54432.47 88888.00 2016-12-09 14:01:13.250 344 12659.23 102.05 54432.50 88888.00 2016-12-09 14:01:13.375 344 12659.20 102.08 54432.50 88888.00 2016-12-09 14:01:13.500 344 12659.12 102.03 54432.50 88888.00 2016-12-09 14:01:13.625 344 12659.10 102.03 54432.50 88888.00 2016-12-09 14:01:13.750 344 12659.02 102.03 54432.53 88888.00 2016-12-09 14:01:13.875 344 12659.05 102.00 54432.55 88888.00 2016-12-09 14:01:14.000 344 12659.08 101.97 54432.55 88888.00 2016-12-09 14:01:14.125 344 12659.00 101.97 54432.57 88888.00 2016-12-09 14:01:14.250 344 12658.98 101.97 54432.55 88888.00 2016-12-09 14:01:14.375 344 12658.98 101.97 54432.55 88888.00 2016-12-09 14:01:14.500 344 12659.02 101.92 54432.55 88888.00 2016-12-09 14:01:14.625 344 12659.02 101.95 54432.53 88888.00 2016-12-09 14:01:14.750 344 12659.05 101.95 54432.57 88888.00 2016-12-09 14:01:14.875 344 12659.08 101.95 54432.55 88888.00 2016-12-09 14:01:15.000 344 12659.02 101.97 54432.55 88888.00 2016-12-09 14:01:15.125 344 12659.00 101.95 54432.55 88888.00 2016-12-09 14:01:15.250 344 12659.08 101.97 54432.57 88888.00 2016-12-09 14:01:15.375 344 12659.12 102.00 54432.60 88888.00 2016-12-09 14:01:15.500 344 12659.02 102.00 54432.60 88888.00 2016-12-09 14:01:15.625 344 12658.92 101.97 54432.57 88888.00 2016-12-09 14:01:15.750 344 12658.92 102.00 54432.57 88888.00 2016-12-09 14:01:15.875 344 12658.90 102.05 54432.57 88888.00 2016-12-09 14:01:16.000 344 12658.88 102.08 54432.55 88888.00 2016-12-09 14:01:16.125 344 12658.85 102.10 54432.57 88888.00 2016-12-09 14:01:16.250 344 12658.88 102.08 54432.60 88888.00 2016-12-09 14:01:16.375 344 12658.90 102.03 54432.55 88888.00 2016-12-09 14:01:16.500 344 12658.88 102.03 54432.55 88888.00 2016-12-09 14:01:16.625 344 12658.88 102.08 54432.57 88888.00 2016-12-09 14:01:16.750 344 12658.92 102.15 54432.57 88888.00 2016-12-09 14:01:16.875 344 12658.92 102.15 54432.57 88888.00 2016-12-09 14:01:17.000 344 12658.90 102.17 54432.55 88888.00 2016-12-09 14:01:17.125 344 12658.85 102.17 54432.55 88888.00 2016-12-09 14:01:17.250 344 12658.88 102.20 54432.55 88888.00 2016-12-09 14:01:17.375 344 12658.95 102.25 54432.57 88888.00 2016-12-09 14:01:17.500 344 12659.02 102.35 54432.60 88888.00 2016-12-09 14:01:17.625 344 12659.00 102.38 54432.57 88888.00 2016-12-09 14:01:17.750 344 12658.98 102.38 54432.55 88888.00 2016-12-09 14:01:17.875 344 12658.98 102.40 54432.53 88888.00 2016-12-09 14:01:18.000 344 12658.98 102.40 54432.53 88888.00 2016-12-09 14:01:18.125 344 12658.95 102.42 54432.53 88888.00 2016-12-09 14:01:18.250 344 12658.98 102.45 54432.53 88888.00 2016-12-09 14:01:18.375 344 12659.00 102.50 54432.53 88888.00 2016-12-09 14:01:18.500 344 12659.02 102.53 54432.53 88888.00 2016-12-09 14:01:18.625 344 12659.00 102.58 54432.55 88888.00 2016-12-09 14:01:18.750 344 12658.98 102.62 54432.55 88888.00 2016-12-09 14:01:18.875 344 12658.90 102.62 54432.50 88888.00 2016-12-09 14:01:19.000 344 12658.88 102.67 54432.50 88888.00 2016-12-09 14:01:19.125 344 12658.92 102.70 54432.50 88888.00 2016-12-09 14:01:19.250 344 12658.95 102.72 54432.55 88888.00 2016-12-09 14:01:19.375 344 12658.95 102.75 54432.50 88888.00 2016-12-09 14:01:19.500 344 12658.92 102.78 54432.50 88888.00 2016-12-09 14:01:19.625 344 12658.98 102.80 54432.47 88888.00 2016-12-09 14:01:19.750 344 12659.00 102.83 54432.45 88888.00 2016-12-09 14:01:19.875 344 12659.05 102.85 54432.47 88888.00 2016-12-09 14:01:20.000 344 12659.02 102.85 54432.45 88888.00 2016-12-09 14:01:20.125 344 12659.05 102.90 54432.45 88888.00 2016-12-09 14:01:20.250 344 12659.05 102.95 54432.47 88888.00 2016-12-09 14:01:20.375 344 12659.08 102.97 54432.47 88888.00 2016-12-09 14:01:20.500 344 12659.05 103.03 54432.47 88888.00 2016-12-09 14:01:20.625 344 12659.00 103.03 54432.45 88888.00 2016-12-09 14:01:20.750 344 12658.98 103.03 54432.45 88888.00 2016-12-09 14:01:20.875 344 12658.98 103.03 54432.43 88888.00 2016-12-09 14:01:21.000 344 12658.98 103.03 54432.43 88888.00 2016-12-09 14:01:21.125 344 12658.98 103.08 54432.43 88888.00 2016-12-09 14:01:21.250 344 12658.98 103.10 54432.43 88888.00 2016-12-09 14:01:21.375 344 12659.02 103.17 54432.43 88888.00 2016-12-09 14:01:21.500 344 12659.05 103.20 54432.38 88888.00 2016-12-09 14:01:21.625 344 12659.05 103.17 54432.40 88888.00 2016-12-09 14:01:21.750 344 12659.08 103.22 54432.38 88888.00 2016-12-09 14:01:21.875 344 12659.15 103.25 54432.43 88888.00 2016-12-09 14:01:22.000 344 12659.12 103.22 54432.38 88888.00 2016-12-09 14:01:22.125 344 12659.10 103.22 54432.38 88888.00 2016-12-09 14:01:22.250 344 12659.10 103.28 54432.35 88888.00 2016-12-09 14:01:22.375 344 12659.10 103.28 54432.35 88888.00 2016-12-09 14:01:22.500 344 12659.10 103.30 54432.32 88888.00 2016-12-09 14:01:22.625 344 12659.17 103.30 54432.32 88888.00 2016-12-09 14:01:22.750 344 12659.20 103.28 54432.32 88888.00 2016-12-09 14:01:22.875 344 12659.20 103.30 54432.30 88888.00 2016-12-09 14:01:23.000 344 12659.23 103.33 54432.30 88888.00 2016-12-09 14:01:23.125 344 12659.20 103.33 54432.32 88888.00 2016-12-09 14:01:23.250 344 12659.17 103.33 54432.32 88888.00 2016-12-09 14:01:23.375 344 12659.27 103.33 54432.32 88888.00 2016-12-09 14:01:23.500 344 12659.35 103.33 54432.35 88888.00 2016-12-09 14:01:23.625 344 12659.35 103.33 54432.35 88888.00 2016-12-09 14:01:23.750 344 12659.25 103.33 54432.35 88888.00 2016-12-09 14:01:23.875 344 12659.23 103.30 54432.32 88888.00 2016-12-09 14:01:24.000 344 12659.23 103.33 54432.32 88888.00 2016-12-09 14:01:24.125 344 12659.20 103.33 54432.32 88888.00 2016-12-09 14:01:24.250 344 12659.27 103.33 54432.35 88888.00 2016-12-09 14:01:24.375 344 12659.35 103.28 54432.32 88888.00 2016-12-09 14:01:24.500 344 12659.38 103.22 54432.32 88888.00 2016-12-09 14:01:24.625 344 12659.40 103.25 54432.32 88888.00 2016-12-09 14:01:24.750 344 12659.40 103.25 54432.35 88888.00 2016-12-09 14:01:24.875 344 12659.40 103.22 54432.32 88888.00 2016-12-09 14:01:25.000 344 12659.38 103.20 54432.32 88888.00 2016-12-09 14:01:25.125 344 12659.35 103.17 54432.30 88888.00 2016-12-09 14:01:25.250 344 12659.40 103.12 54432.30 88888.00 2016-12-09 14:01:25.375 344 12659.42 103.15 54432.32 88888.00 2016-12-09 14:01:25.500 344 12659.45 103.12 54432.38 88888.00 2016-12-09 14:01:25.625 344 12659.48 103.08 54432.38 88888.00 2016-12-09 14:01:25.750 344 12659.48 103.08 54432.38 88888.00 2016-12-09 14:01:25.875 344 12659.48 103.10 54432.38 88888.00 2016-12-09 14:01:26.000 344 12659.45 103.08 54432.35 88888.00 2016-12-09 14:01:26.125 344 12659.45 103.03 54432.38 88888.00 2016-12-09 14:01:26.250 344 12659.52 103.00 54432.35 88888.00 2016-12-09 14:01:26.375 344 12659.62 103.03 54432.35 88888.00 2016-12-09 14:01:26.500 344 12659.62 103.00 54432.35 88888.00 2016-12-09 14:01:26.625 344 12659.55 102.95 54432.38 88888.00 2016-12-09 14:01:26.750 344 12659.50 102.90 54432.35 88888.00 2016-12-09 14:01:26.875 344 12659.58 102.88 54432.40 88888.00 2016-12-09 14:01:27.000 344 12659.62 102.80 54432.38 88888.00 2016-12-09 14:01:27.125 344 12659.62 102.85 54432.40 88888.00 2016-12-09 14:01:27.250 344 12659.55 102.83 54432.43 88888.00 2016-12-09 14:01:27.375 344 12659.60 102.80 54432.45 88888.00 2016-12-09 14:01:27.500 344 12659.70 102.78 54432.45 88888.00 2016-12-09 14:01:27.625 344 12659.77 102.72 54432.40 88888.00 2016-12-09 14:01:27.750 344 12659.77 102.67 54432.43 88888.00 2016-12-09 14:01:27.875 344 12659.80 102.70 54432.43 88888.00 2016-12-09 14:01:28.000 344 12659.80 102.72 54432.43 88888.00 2016-12-09 14:01:28.125 344 12659.77 102.65 54432.47 88888.00 2016-12-09 14:01:28.250 344 12659.77 102.58 54432.47 88888.00 2016-12-09 14:01:28.375 344 12659.80 102.55 54432.50 88888.00 2016-12-09 14:01:28.500 344 12659.77 102.55 54432.47 88888.00 2016-12-09 14:01:28.625 344 12659.77 102.53 54432.47 88888.00 2016-12-09 14:01:28.750 344 12659.75 102.50 54432.50 88888.00 2016-12-09 14:01:28.875 344 12659.73 102.47 54432.55 88888.00 2016-12-09 14:01:29.000 344 12659.77 102.45 54432.53 88888.00 2016-12-09 14:01:29.125 344 12659.85 102.45 54432.50 88888.00 2016-12-09 14:01:29.250 344 12659.80 102.40 54432.53 88888.00 2016-12-09 14:01:29.375 344 12659.83 102.40 54432.53 88888.00 2016-12-09 14:01:29.500 344 12659.85 102.40 54432.55 88888.00 2016-12-09 14:01:29.625 344 12659.88 102.40 54432.55 88888.00 2016-12-09 14:01:29.750 344 12659.83 102.35 54432.55 88888.00 2016-12-09 14:01:29.875 344 12659.80 102.33 54432.55 88888.00 2016-12-09 14:01:30.000 344 12659.85 102.30 54432.57 88888.00 2016-12-09 14:01:30.125 344 12659.95 102.25 54432.57 88888.00 2016-12-09 14:01:30.250 344 12659.98 102.28 54432.60 88888.00 2016-12-09 14:01:30.375 344 12659.95 102.30 54432.60 88888.00 2016-12-09 14:01:30.500 344 12659.90 102.28 54432.60 88888.00 2016-12-09 14:01:30.625 344 12659.92 102.22 54432.60 88888.00 2016-12-09 14:01:30.750 344 12659.98 102.28 54432.62 88888.00 2016-12-09 14:01:30.875 344 12659.95 102.22 54432.65 88888.00 2016-12-09 14:01:31.000 344 12659.98 102.22 54432.65 88888.00 2016-12-09 14:01:31.125 344 12660.00 102.25 54432.62 88888.00 2016-12-09 14:01:31.250 344 12660.00 102.20 54432.62 88888.00 2016-12-09 14:01:31.375 344 12660.02 102.17 54432.65 88888.00 2016-12-09 14:01:31.500 344 12660.05 102.20 54432.65 88888.00 2016-12-09 14:01:31.625 344 12660.10 102.25 54432.65 88888.00 2016-12-09 14:01:31.750 344 12660.10 102.25 54432.65 88888.00 2016-12-09 14:01:31.875 344 12660.12 102.28 54432.65 88888.00 2016-12-09 14:01:32.000 344 12660.08 102.22 54432.62 88888.00 2016-12-09 14:01:32.125 344 12660.02 102.20 54432.65 88888.00 2016-12-09 14:01:32.250 344 12660.02 102.17 54432.68 88888.00 2016-12-09 14:01:32.375 344 12660.12 102.22 54432.68 88888.00 2016-12-09 14:01:32.500 344 12660.15 102.25 54432.68 88888.00 2016-12-09 14:01:32.625 344 12660.20 102.25 54432.68 88888.00 2016-12-09 14:01:32.750 344 12660.23 102.22 54432.70 88888.00 2016-12-09 14:01:32.875 344 12660.23 102.22 54432.68 88888.00 2016-12-09 14:01:33.000 344 12660.20 102.25 54432.68 88888.00 2016-12-09 14:01:33.125 344 12660.23 102.28 54432.68 88888.00 2016-12-09 14:01:33.250 344 12660.23 102.22 54432.65 88888.00 2016-12-09 14:01:33.375 344 12660.20 102.25 54432.65 88888.00 2016-12-09 14:01:33.500 344 12660.23 102.28 54432.65 88888.00 2016-12-09 14:01:33.625 344 12660.25 102.33 54432.70 88888.00 2016-12-09 14:01:33.750 344 12660.30 102.33 54432.70 88888.00 2016-12-09 14:01:33.875 344 12660.25 102.30 54432.68 88888.00 2016-12-09 14:01:34.000 344 12660.30 102.30 54432.65 88888.00 2016-12-09 14:01:34.125 344 12660.33 102.35 54432.70 88888.00 2016-12-09 14:01:34.250 344 12660.33 102.38 54432.70 88888.00 2016-12-09 14:01:34.375 344 12660.27 102.38 54432.70 88888.00 2016-12-09 14:01:34.500 344 12660.23 102.35 54432.68 88888.00 2016-12-09 14:01:34.625 344 12660.23 102.35 54432.68 88888.00 2016-12-09 14:01:34.750 344 12660.30 102.42 54432.70 88888.00 2016-12-09 14:01:34.875 344 12660.35 102.42 54432.72 88888.00 2016-12-09 14:01:35.000 344 12660.33 102.42 54432.70 88888.00 2016-12-09 14:01:35.125 344 12660.27 102.42 54432.70 88888.00 2016-12-09 14:01:35.250 344 12660.25 102.47 54432.70 88888.00 2016-12-09 14:01:35.375 344 12660.27 102.50 54432.70 88888.00 2016-12-09 14:01:35.500 344 12660.20 102.50 54432.70 88888.00 2016-12-09 14:01:35.625 344 12660.23 102.53 54432.70 88888.00 2016-12-09 14:01:35.750 344 12660.20 102.53 54432.72 88888.00 2016-12-09 14:01:35.875 344 12660.20 102.53 54432.70 88888.00 2016-12-09 14:01:36.000 344 12660.20 102.53 54432.65 88888.00 2016-12-09 14:01:36.125 344 12660.20 102.55 54432.68 88888.00 2016-12-09 14:01:36.250 344 12660.20 102.58 54432.68 88888.00 2016-12-09 14:01:36.375 344 12660.17 102.60 54432.68 88888.00 2016-12-09 14:01:36.500 344 12660.20 102.62 54432.72 88888.00 2016-12-09 14:01:36.625 344 12660.20 102.67 54432.70 88888.00 2016-12-09 14:01:36.750 344 12660.20 102.72 54432.70 88888.00 2016-12-09 14:01:36.875 344 12660.17 102.72 54432.70 88888.00 2016-12-09 14:01:37.000 344 12660.12 102.70 54432.70 88888.00 2016-12-09 14:01:37.125 344 12660.08 102.70 54432.68 88888.00 2016-12-09 14:01:37.250 344 12660.12 102.78 54432.68 88888.00 2016-12-09 14:01:37.375 344 12660.10 102.80 54432.70 88888.00 2016-12-09 14:01:37.500 344 12660.02 102.83 54432.70 88888.00 2016-12-09 14:01:37.625 344 12660.05 102.80 54432.68 88888.00 2016-12-09 14:01:37.750 344 12660.05 102.83 54432.68 88888.00 2016-12-09 14:01:37.875 344 12660.00 102.85 54432.65 88888.00 2016-12-09 14:01:38.000 344 12660.00 102.90 54432.65 88888.00 2016-12-09 14:01:38.125 344 12660.02 102.90 54432.68 88888.00 2016-12-09 14:01:38.250 344 12660.00 102.92 54432.68 88888.00 2016-12-09 14:01:38.375 344 12659.98 102.92 54432.68 88888.00 2016-12-09 14:01:38.500 344 12660.00 102.97 54432.70 88888.00 2016-12-09 14:01:38.625 344 12660.00 103.00 54432.70 88888.00 2016-12-09 14:01:38.750 344 12659.95 102.97 54432.70 88888.00 2016-12-09 14:01:38.875 344 12659.98 103.00 54432.68 88888.00 2016-12-09 14:01:39.000 344 12659.95 103.00 54432.65 88888.00 2016-12-09 14:01:39.125 344 12659.90 103.03 54432.68 88888.00 2016-12-09 14:01:39.250 344 12659.85 103.05 54432.70 88888.00 2016-12-09 14:01:39.375 344 12659.85 103.08 54432.70 88888.00 2016-12-09 14:01:39.500 344 12659.88 103.03 54432.68 88888.00 2016-12-09 14:01:39.625 344 12659.90 103.05 54432.68 88888.00 2016-12-09 14:01:39.750 344 12659.80 103.10 54432.68 88888.00 2016-12-09 14:01:39.875 344 12659.77 103.08 54432.70 88888.00 2016-12-09 14:01:40.000 344 12659.80 103.08 54432.68 88888.00 2016-12-09 14:01:40.125 344 12659.80 103.12 54432.68 88888.00 2016-12-09 14:01:40.250 344 12659.73 103.15 54432.70 88888.00 2016-12-09 14:01:40.375 344 12659.73 103.17 54432.72 88888.00 2016-12-09 14:01:40.500 344 12659.70 103.17 54432.70 88888.00 2016-12-09 14:01:40.625 344 12659.67 103.17 54432.70 88888.00 2016-12-09 14:01:40.750 344 12659.65 103.20 54432.70 88888.00 2016-12-09 14:01:40.875 344 12659.62 103.20 54432.68 88888.00 2016-12-09 14:01:41.000 344 12659.55 103.20 54432.68 88888.00 2016-12-09 14:01:41.125 344 12659.55 103.25 54432.70 88888.00 2016-12-09 14:01:41.250 344 12659.58 103.25 54432.72 88888.00 2016-12-09 14:01:41.375 344 12659.62 103.22 54432.70 88888.00 2016-12-09 14:01:41.500 344 12659.65 103.22 54432.65 88888.00 2016-12-09 14:01:41.625 344 12659.60 103.22 54432.68 88888.00 2016-12-09 14:01:41.750 344 12659.55 103.22 54432.65 88888.00 2016-12-09 14:01:41.875 344 12659.52 103.22 54432.68 88888.00 2016-12-09 14:01:42.000 344 12659.60 103.22 54432.68 88888.00 2016-12-09 14:01:42.125 344 12659.55 103.22 54432.68 88888.00 2016-12-09 14:01:42.250 344 12659.48 103.22 54432.68 88888.00 2016-12-09 14:01:42.375 344 12659.52 103.25 54432.68 88888.00 2016-12-09 14:01:42.500 344 12659.58 103.25 54432.65 88888.00 2016-12-09 14:01:42.625 344 12659.58 103.28 54432.68 88888.00 2016-12-09 14:01:42.750 344 12659.58 103.25 54432.68 88888.00 2016-12-09 14:01:42.875 344 12659.55 103.22 54432.65 88888.00 2016-12-09 14:01:43.000 344 12659.55 103.22 54432.62 88888.00 2016-12-09 14:01:43.125 344 12659.58 103.22 54432.68 88888.00 2016-12-09 14:01:43.250 344 12659.58 103.20 54432.68 88888.00 2016-12-09 14:01:43.375 344 12659.60 103.17 54432.68 88888.00 2016-12-09 14:01:43.500 344 12659.60 103.17 54432.70 88888.00 2016-12-09 14:01:43.625 344 12659.58 103.15 54432.68 88888.00 2016-12-09 14:01:43.750 344 12659.58 103.12 54432.68 88888.00 2016-12-09 14:01:43.875 344 12659.58 103.10 54432.65 88888.00 2016-12-09 14:01:44.000 344 12659.55 103.10 54432.65 88888.00 2016-12-09 14:01:44.125 344 12659.50 103.10 54432.70 88888.00 2016-12-09 14:01:44.250 344 12659.52 103.08 54432.70 88888.00 2016-12-09 14:01:44.375 344 12659.58 103.08 54432.70 88888.00 2016-12-09 14:01:44.500 344 12659.62 103.03 54432.70 88888.00 2016-12-09 14:01:44.625 344 12659.70 102.97 54432.68 88888.00 2016-12-09 14:01:44.750 344 12659.70 102.95 54432.68 88888.00 2016-12-09 14:01:44.875 344 12659.67 102.90 54432.70 88888.00 2016-12-09 14:01:45.000 344 12659.67 102.88 54432.68 88888.00 2016-12-09 14:01:45.125 344 12659.70 102.90 54432.72 88888.00 2016-12-09 14:01:45.250 344 12659.67 102.83 54432.75 88888.00 2016-12-09 14:01:45.375 344 12659.70 102.80 54432.75 88888.00 2016-12-09 14:01:45.500 344 12659.75 102.80 54432.75 88888.00 2016-12-09 14:01:45.625 344 12659.83 102.78 54432.72 88888.00 2016-12-09 14:01:45.750 344 12659.85 102.72 54432.72 88888.00 2016-12-09 14:01:45.875 344 12659.85 102.70 54432.75 88888.00 2016-12-09 14:01:46.000 344 12659.90 102.65 54432.75 88888.00 2016-12-09 14:01:46.125 344 12659.92 102.62 54432.75 88888.00 2016-12-09 14:01:46.250 344 12659.92 102.55 54432.78 88888.00 2016-12-09 14:01:46.375 344 12659.92 102.53 54432.75 88888.00 2016-12-09 14:01:46.500 344 12659.90 102.47 54432.75 88888.00 2016-12-09 14:01:46.625 344 12660.00 102.45 54432.75 88888.00 2016-12-09 14:01:46.750 344 12659.98 102.40 54432.75 88888.00 2016-12-09 14:01:46.875 344 12660.00 102.38 54432.78 88888.00 2016-12-09 14:01:47.000 344 12660.02 102.33 54432.78 88888.00 2016-12-09 14:01:47.125 344 12660.05 102.28 54432.78 88888.00 2016-12-09 14:01:47.250 344 12660.05 102.20 54432.78 88888.00 2016-12-09 14:01:47.375 344 12660.10 102.17 54432.78 88888.00 2016-12-09 14:01:47.500 344 12660.10 102.10 54432.78 88888.00 2016-12-09 14:01:47.625 344 12660.15 102.10 54432.78 88888.00 2016-12-09 14:01:47.750 344 12660.15 102.03 54432.78 88888.00 2016-12-09 14:01:47.875 344 12660.20 101.97 54432.78 88888.00 2016-12-09 14:01:48.000 344 12660.33 101.92 54432.80 88888.00 2016-12-09 14:01:48.125 344 12660.38 101.90 54432.80 88888.00 2016-12-09 14:01:48.250 344 12660.42 101.88 54432.80 88888.00 2016-12-09 14:01:48.375 344 12660.48 101.88 54432.82 88888.00 2016-12-09 14:01:48.500 344 12660.52 101.80 54432.85 88888.00 2016-12-09 14:01:48.625 344 12660.55 101.72 54432.82 88888.00 2016-12-09 14:01:48.750 344 12660.52 101.70 54432.82 88888.00 2016-12-09 14:01:48.875 344 12660.58 101.67 54432.82 88888.00 2016-12-09 14:01:49.000 344 12660.55 101.60 54432.85 88888.00 2016-12-09 14:01:49.125 344 12660.55 101.58 54432.85 88888.00 2016-12-09 14:01:49.250 344 12660.60 101.50 54432.88 88888.00 2016-12-09 14:01:49.375 344 12660.70 101.50 54432.88 88888.00 2016-12-09 14:01:49.500 344 12660.75 101.50 54432.88 88888.00 2016-12-09 14:01:49.625 344 12660.77 101.47 54432.85 88888.00 2016-12-09 14:01:49.750 344 12660.77 101.40 54432.88 88888.00 2016-12-09 14:01:49.875 344 12660.77 101.35 54432.88 88888.00 2016-12-09 14:01:50.000 344 12660.85 101.35 54432.88 88888.00 2016-12-09 14:01:50.125 344 12660.90 101.30 54432.88 88888.00 2016-12-09 14:01:50.250 344 12660.95 101.22 54432.90 88888.00 2016-12-09 14:01:50.375 344 12660.92 101.22 54432.88 88888.00 2016-12-09 14:01:50.500 344 12660.90 101.17 54432.90 88888.00 2016-12-09 14:01:50.625 344 12660.92 101.15 54432.93 88888.00 2016-12-09 14:01:50.750 344 12660.98 101.17 54432.95 88888.00 2016-12-09 14:01:50.875 344 12660.98 101.17 54432.95 88888.00 2016-12-09 14:01:51.000 344 12660.92 101.17 54432.95 88888.00 2016-12-09 14:01:51.125 344 12661.00 101.12 54432.93 88888.00 2016-12-09 14:01:51.250 344 12661.02 101.10 54432.95 88888.00 2016-12-09 14:01:51.375 344 12661.05 101.08 54432.95 88888.00 2016-12-09 14:01:51.500 344 12661.02 101.08 54432.95 88888.00 2016-12-09 14:01:51.625 344 12661.00 101.03 54432.95 88888.00 2016-12-09 14:01:51.750 344 12661.02 101.00 54432.93 88888.00 2016-12-09 14:01:51.875 344 12661.05 101.00 54432.95 88888.00 2016-12-09 14:01:52.000 344 12661.08 101.03 54432.97 88888.00 2016-12-09 14:01:52.125 344 12661.05 101.05 54432.97 88888.00 2016-12-09 14:01:52.250 344 12660.98 101.05 54432.97 88888.00 2016-12-09 14:01:52.375 344 12660.92 101.08 54433.00 88888.00 2016-12-09 14:01:52.500 344 12660.95 101.08 54433.00 88888.00 2016-12-09 14:01:52.625 344 12660.95 101.08 54433.03 88888.00 2016-12-09 14:01:52.750 344 12661.00 101.08 54433.03 88888.00 2016-12-09 14:01:52.875 344 12661.00 101.10 54433.03 88888.00 2016-12-09 14:01:53.000 344 12661.00 101.08 54433.05 88888.00 2016-12-09 14:01:53.125 344 12660.92 101.08 54433.05 88888.00 2016-12-09 14:01:53.250 344 12660.88 101.10 54433.05 88888.00 2016-12-09 14:01:53.375 344 12660.90 101.12 54433.05 88888.00 2016-12-09 14:01:53.500 344 12660.90 101.15 54433.03 88888.00 2016-12-09 14:01:53.625 344 12660.88 101.17 54433.03 88888.00 2016-12-09 14:01:53.750 344 12660.85 101.20 54433.05 88888.00 2016-12-09 14:01:53.875 344 12660.83 101.25 54433.07 88888.00 2016-12-09 14:01:54.000 344 12660.83 101.28 54433.07 88888.00 2016-12-09 14:01:54.125 344 12660.83 101.28 54433.07 88888.00 2016-12-09 14:01:54.250 344 12660.77 101.30 54433.07 88888.00 2016-12-09 14:01:54.375 344 12660.77 101.30 54433.05 88888.00 2016-12-09 14:01:54.500 344 12660.77 101.38 54433.03 88888.00 2016-12-09 14:01:54.625 344 12660.85 101.40 54433.07 88888.00 2016-12-09 14:01:54.750 344 12660.80 101.40 54433.05 88888.00 2016-12-09 14:01:54.875 344 12660.73 101.38 54433.03 88888.00 2016-12-09 14:01:55.000 344 12660.75 101.42 54433.00 88888.00 2016-12-09 14:01:55.125 344 12660.70 101.50 54433.03 88888.00 2016-12-09 14:01:55.250 344 12660.65 101.53 54433.03 88888.00 2016-12-09 14:01:55.375 344 12660.70 101.58 54433.03 88888.00 2016-12-09 14:01:55.500 344 12660.70 101.60 54433.07 88888.00 2016-12-09 14:01:55.625 344 12660.67 101.58 54433.05 88888.00 2016-12-09 14:01:55.750 344 12660.62 101.60 54433.05 88888.00 2016-12-09 14:01:55.875 344 12660.62 101.62 54433.07 88888.00 2016-12-09 14:01:56.000 344 12660.65 101.65 54433.07 88888.00 2016-12-09 14:01:56.125 344 12660.60 101.70 54433.07 88888.00 2016-12-09 14:01:56.250 344 12660.48 101.75 54433.07 88888.00 2016-12-09 14:01:56.375 344 12660.52 101.80 54433.05 88888.00 2016-12-09 14:01:56.500 344 12660.55 101.83 54433.07 88888.00 2016-12-09 14:01:56.625 344 12660.52 101.85 54433.07 88888.00 2016-12-09 14:01:56.750 344 12660.55 101.88 54433.05 88888.00 2016-12-09 14:01:56.875 344 12660.50 101.90 54433.07 88888.00 2016-12-09 14:01:57.000 344 12660.48 101.95 54433.05 88888.00 2016-12-09 14:01:57.125 344 12660.55 101.95 54433.05 88888.00 2016-12-09 14:01:57.250 344 12660.52 101.97 54433.05 88888.00 2016-12-09 14:01:57.375 344 12660.50 102.00 54433.05 88888.00 2016-12-09 14:01:57.500 344 12660.48 102.03 54433.05 88888.00 2016-12-09 14:01:57.625 344 12660.48 102.00 54433.05 88888.00 2016-12-09 14:01:57.750 344 12660.45 102.00 54433.07 88888.00 2016-12-09 14:01:57.875 344 12660.45 102.00 54433.05 88888.00 2016-12-09 14:01:58.000 344 12660.45 102.05 54433.05 88888.00 2016-12-09 14:01:58.125 344 12660.42 102.05 54433.03 88888.00 2016-12-09 14:01:58.250 344 12660.42 102.08 54433.05 88888.00 2016-12-09 14:01:58.375 344 12660.40 102.10 54433.05 88888.00 2016-12-09 14:01:58.500 344 12660.33 102.08 54433.05 88888.00 2016-12-09 14:01:58.625 344 12660.30 102.10 54433.05 88888.00 2016-12-09 14:01:58.750 344 12660.33 102.10 54433.07 88888.00 2016-12-09 14:01:58.875 344 12660.35 102.03 54433.10 88888.00 2016-12-09 14:01:59.000 344 12660.35 102.03 54433.07 88888.00 2016-12-09 14:01:59.125 344 12660.27 102.05 54433.10 88888.00 2016-12-09 14:01:59.250 344 12660.23 102.03 54433.07 88888.00 2016-12-09 14:01:59.375 344 12660.20 102.03 54433.07 88888.00 2016-12-09 14:01:59.500 344 12660.15 102.03 54433.10 88888.00 2016-12-09 14:01:59.625 344 12660.17 102.03 54433.12 88888.00 2016-12-09 14:01:59.750 344 12660.15 102.08 54433.15 88888.00 2016-12-09 14:01:59.875 344 12660.10 102.03 54433.12 88888.00 2016-12-09 14:02:00.000 344 12660.10 101.97 54433.12 88888.00 2016-12-09 14:02:00.125 344 12660.02 101.95 54433.10 88888.00 2016-12-09 14:02:00.250 344 12659.95 101.92 54433.12 88888.00 2016-12-09 14:02:00.375 344 12660.02 101.95 54433.15 88888.00 2016-12-09 14:02:00.500 344 12660.08 101.92 54433.15 88888.00 2016-12-09 14:02:00.625 344 12660.02 101.88 54433.18 88888.00 2016-12-09 14:02:00.750 344 12660.02 101.83 54433.20 88888.00 2016-12-09 14:02:00.875 344 12660.00 101.80 54433.20 88888.00 2016-12-09 14:02:01.000 344 12659.98 101.80 54433.18 88888.00 2016-12-09 14:02:01.125 344 12660.00 101.78 54433.18 88888.00 2016-12-09 14:02:01.250 344 12659.92 101.72 54433.20 88888.00 2016-12-09 14:02:01.375 344 12659.88 101.70 54433.20 88888.00 2016-12-09 14:02:01.500 344 12659.88 101.70 54433.22 88888.00 2016-12-09 14:02:01.625 344 12659.90 101.67 54433.22 88888.00 2016-12-09 14:02:01.750 344 12659.95 101.62 54433.25 88888.00 2016-12-09 14:02:01.875 344 12659.95 101.62 54433.25 88888.00 2016-12-09 14:02:02.000 344 12659.88 101.60 54433.25 88888.00 2016-12-09 14:02:02.125 344 12659.88 101.55 54433.25 88888.00 2016-12-09 14:02:02.250 344 12659.90 101.50 54433.28 88888.00 2016-12-09 14:02:02.375 344 12659.95 101.53 54433.30 88888.00 2016-12-09 14:02:02.500 344 12659.95 101.53 54433.30 88888.00 2016-12-09 14:02:02.625 344 12659.88 101.42 54433.30 88888.00 2016-12-09 14:02:02.750 344 12659.85 101.40 54433.30 88888.00 2016-12-09 14:02:02.875 344 12659.85 101.38 54433.30 88888.00 2016-12-09 14:02:03.000 344 12659.83 101.35 54433.32 88888.00 2016-12-09 14:02:03.125 344 12659.80 101.33 54433.35 88888.00 2016-12-09 14:02:03.250 344 12659.75 101.28 54433.35 88888.00 2016-12-09 14:02:03.375 344 12659.77 101.25 54433.35 88888.00 2016-12-09 14:02:03.500 344 12659.80 101.22 54433.38 88888.00 2016-12-09 14:02:03.625 344 12659.88 101.20 54433.45 88888.00 2016-12-09 14:02:03.750 344 12659.95 101.17 54433.47 88888.00 2016-12-09 14:02:03.875 344 12659.98 101.17 54433.45 88888.00 2016-12-09 14:02:04.000 344 12659.92 101.12 54433.45 88888.00 2016-12-09 14:02:04.125 344 12659.85 101.10 54433.47 88888.00 2016-12-09 14:02:04.250 344 12659.85 101.03 54433.47 88888.00 2016-12-09 14:02:04.375 344 12659.83 101.00 54433.47 88888.00 2016-12-09 14:02:04.500 344 12659.80 100.97 54433.50 88888.00 2016-12-09 14:02:04.625 344 12659.80 100.97 54433.53 88888.00 2016-12-09 14:02:04.750 344 12659.85 100.95 54433.53 88888.00 2016-12-09 14:02:04.875 344 12659.85 100.90 54433.55 88888.00 2016-12-09 14:02:05.000 344 12659.85 100.88 54433.53 88888.00 2016-12-09 14:02:05.125 344 12659.85 100.85 54433.57 88888.00 2016-12-09 14:02:05.250 344 12659.85 100.83 54433.55 88888.00 2016-12-09 14:02:05.375 344 12659.90 100.83 54433.55 88888.00 2016-12-09 14:02:05.500 344 12659.90 100.83 54433.57 88888.00 2016-12-09 14:02:05.625 344 12659.95 100.83 54433.60 88888.00 2016-12-09 14:02:05.750 344 12659.92 100.83 54433.60 88888.00 2016-12-09 14:02:05.875 344 12659.90 100.80 54433.60 88888.00 2016-12-09 14:02:06.000 344 12659.98 100.80 54433.60 88888.00 2016-12-09 14:02:06.125 344 12660.05 100.80 54433.62 88888.00 2016-12-09 14:02:06.250 344 12659.98 100.80 54433.62 88888.00 2016-12-09 14:02:06.375 344 12659.98 100.75 54433.62 88888.00 2016-12-09 14:02:06.500 344 12660.00 100.75 54433.60 88888.00 2016-12-09 14:02:06.625 344 12660.08 100.75 54433.60 88888.00 2016-12-09 14:02:06.750 344 12660.12 100.75 54433.60 88888.00 2016-12-09 14:02:06.875 344 12660.12 100.75 54433.60 88888.00 2016-12-09 14:02:07.000 344 12660.12 100.78 54433.60 88888.00 2016-12-09 14:02:07.125 344 12660.17 100.75 54433.60 88888.00 2016-12-09 14:02:07.250 344 12660.20 100.75 54433.60 88888.00 2016-12-09 14:02:07.375 344 12660.20 100.78 54433.60 88888.00 2016-12-09 14:02:07.500 344 12660.23 100.78 54433.57 88888.00 2016-12-09 14:02:07.625 344 12660.25 100.80 54433.57 88888.00 2016-12-09 14:02:07.750 344 12660.23 100.80 54433.57 88888.00 2016-12-09 14:02:07.875 344 12660.20 100.80 54433.57 88888.00 2016-12-09 14:02:08.000 344 12660.27 100.80 54433.57 88888.00 2016-12-09 14:02:08.125 344 12660.27 100.83 54433.57 88888.00 2016-12-09 14:02:08.250 344 12660.33 100.83 54433.55 88888.00 2016-12-09 14:02:08.375 344 12660.40 100.83 54433.55 88888.00 2016-12-09 14:02:08.500 344 12660.45 100.85 54433.53 88888.00 2016-12-09 14:02:08.625 344 12660.48 100.90 54433.53 88888.00 2016-12-09 14:02:08.750 344 12660.50 100.95 54433.55 88888.00 2016-12-09 14:02:08.875 344 12660.50 100.97 54433.55 88888.00 2016-12-09 14:02:09.000 344 12660.52 100.97 54433.53 88888.00 2016-12-09 14:02:09.125 344 12660.65 100.97 54433.50 88888.00 2016-12-09 14:02:09.250 344 12660.73 101.03 54433.50 88888.00 2016-12-09 14:02:09.375 344 12660.75 101.05 54433.47 88888.00 2016-12-09 14:02:09.500 344 12660.75 101.10 54433.47 88888.00 2016-12-09 14:02:09.625 344 12660.73 101.12 54433.47 88888.00 2016-12-09 14:02:09.750 344 12660.80 101.17 54433.47 88888.00 2016-12-09 14:02:09.875 344 12660.88 101.20 54433.43 88888.00 2016-12-09 14:02:10.000 344 12660.92 101.22 54433.40 88888.00 2016-12-09 14:02:10.125 344 12660.90 101.22 54433.43 88888.00 2016-12-09 14:02:10.250 344 12660.90 101.28 54433.40 88888.00 2016-12-09 14:02:10.375 344 12660.98 101.30 54433.40 88888.00 2016-12-09 14:02:10.500 344 12661.02 101.38 54433.40 88888.00 2016-12-09 14:02:10.625 344 12661.08 101.40 54433.38 88888.00 2016-12-09 14:02:10.750 344 12661.08 101.45 54433.35 88888.00 2016-12-09 14:02:10.875 344 12661.15 101.47 54433.30 88888.00 2016-12-09 14:02:11.000 344 12661.20 101.50 54433.32 88888.00 2016-12-09 14:02:11.125 344 12661.25 101.50 54433.35 88888.00 2016-12-09 14:02:11.250 344 12661.25 101.58 54433.32 88888.00 2016-12-09 14:02:11.375 344 12661.33 101.60 54433.30 88888.00 2016-12-09 14:02:11.500 344 12661.40 101.65 54433.28 88888.00 2016-12-09 14:02:11.625 344 12661.48 101.65 54433.25 88888.00 2016-12-09 14:02:11.750 344 12661.48 101.70 54433.25 88888.00 2016-12-09 14:02:11.875 344 12661.48 101.78 54433.22 88888.00 2016-12-09 14:02:12.000 344 12661.52 101.80 54433.20 88888.00 2016-12-09 14:02:12.125 344 12661.65 101.80 54433.22 88888.00 2016-12-09 14:02:12.250 344 12661.67 101.85 54433.18 88888.00 2016-12-09 14:02:12.375 344 12661.70 101.88 54433.18 88888.00 2016-12-09 14:02:12.500 344 12661.70 101.88 54433.18 88888.00 2016-12-09 14:02:12.625 344 12661.80 101.92 54433.18 88888.00 2016-12-09 14:02:12.750 344 12661.83 101.92 54433.15 88888.00 2016-12-09 14:02:12.875 344 12661.83 101.92 54433.12 88888.00 2016-12-09 14:02:13.000 344 12661.85 101.97 54433.10 88888.00 2016-12-09 14:02:13.125 344 12661.92 102.00 54433.12 88888.00 2016-12-09 14:02:13.250 344 12661.92 102.05 54433.10 88888.00 2016-12-09 14:02:13.375 344 12661.98 102.08 54433.10 88888.00 2016-12-09 14:02:13.500 344 12661.98 102.08 54433.07 88888.00 2016-12-09 14:02:13.625 344 12662.02 102.10 54433.07 88888.00 2016-12-09 14:02:13.750 344 12662.05 102.15 54433.07 88888.00 2016-12-09 14:02:13.875 344 12662.05 102.15 54433.05 88888.00 2016-12-09 14:02:14.000 344 12662.05 102.17 54433.03 88888.00 2016-12-09 14:02:14.125 344 12662.02 102.17 54433.03 88888.00 2016-12-09 14:02:14.250 344 12662.05 102.17 54433.00 88888.00 2016-12-09 14:02:14.375 344 12662.10 102.22 54433.03 88888.00 2016-12-09 14:02:14.500 344 12662.17 102.25 54433.00 88888.00 2016-12-09 14:02:14.625 344 12662.17 102.22 54432.97 88888.00 2016-12-09 14:02:14.750 344 12662.15 102.25 54433.00 88888.00 2016-12-09 14:02:14.875 344 12662.15 102.28 54433.03 88888.00 2016-12-09 14:02:15.000 344 12662.12 102.25 54433.00 88888.00 2016-12-09 14:02:15.125 344 12662.08 102.25 54433.03 88888.00 2016-12-09 14:02:15.250 344 12662.05 102.20 54433.00 88888.00 2016-12-09 14:02:15.375 344 12662.05 102.20 54433.00 88888.00 2016-12-09 14:02:15.500 344 12662.02 102.25 54432.97 88888.00 2016-12-09 14:02:15.625 344 12662.05 102.25 54433.00 88888.00 2016-12-09 14:02:15.750 344 12661.98 102.25 54433.03 88888.00 2016-12-09 14:02:15.875 344 12661.95 102.22 54433.00 88888.00 2016-12-09 14:02:16.000 344 12662.05 102.22 54433.03 88888.00 2016-12-09 14:02:16.125 344 12662.05 102.20 54433.03 88888.00 2016-12-09 14:02:16.250 344 12662.00 102.22 54433.03 88888.00 2016-12-09 14:02:16.375 344 12661.98 102.20 54433.05 88888.00 2016-12-09 14:02:16.500 344 12661.95 102.20 54433.07 88888.00 2016-12-09 14:02:16.625 344 12661.95 102.15 54433.10 88888.00 2016-12-09 14:02:16.750 344 12661.90 102.10 54433.10 88888.00 2016-12-09 14:02:16.875 344 12661.92 102.10 54433.10 88888.00 2016-12-09 14:02:17.000 344 12661.92 102.08 54433.12 88888.00 2016-12-09 14:02:17.125 344 12661.92 102.08 54433.18 88888.00 2016-12-09 14:02:17.250 344 12661.85 102.03 54433.20 88888.00 2016-12-09 14:02:17.375 344 12661.77 102.03 54433.18 88888.00 2016-12-09 14:02:17.500 344 12661.73 101.97 54433.20 88888.00 2016-12-09 14:02:17.625 344 12661.65 101.97 54433.22 88888.00 2016-12-09 14:02:17.750 344 12661.60 101.92 54433.22 88888.00 2016-12-09 14:02:17.875 344 12661.58 101.95 54433.22 88888.00 2016-12-09 14:02:18.000 344 12661.58 101.92 54433.22 88888.00 2016-12-09 14:02:18.125 344 12661.55 101.90 54433.25 88888.00 2016-12-09 14:02:18.250 344 12661.50 101.85 54433.25 88888.00 2016-12-09 14:02:18.375 344 12661.50 101.85 54433.28 88888.00 2016-12-09 14:02:18.500 344 12661.48 101.80 54433.30 88888.00 2016-12-09 14:02:18.625 344 12661.42 101.80 54433.28 88888.00 2016-12-09 14:02:18.750 344 12661.45 101.80 54433.32 88888.00 2016-12-09 14:02:18.875 344 12661.40 101.72 54433.35 88888.00 2016-12-09 14:02:19.000 344 12661.35 101.72 54433.35 88888.00 2016-12-09 14:02:19.125 344 12661.33 101.70 54433.35 88888.00 2016-12-09 14:02:19.250 344 12661.25 101.67 54433.40 88888.00 2016-12-09 14:02:19.375 344 12661.20 101.67 54433.43 88888.00 2016-12-09 14:02:19.500 344 12661.10 101.65 54433.45 88888.00 2016-12-09 14:02:19.625 344 12661.02 101.60 54433.45 88888.00 2016-12-09 14:02:19.750 344 12661.05 101.58 54433.47 88888.00 2016-12-09 14:02:19.875 344 12661.08 101.58 54433.53 88888.00 2016-12-09 14:02:20.000 344 12661.05 101.53 54433.53 88888.00 2016-12-09 14:02:20.125 344 12661.00 101.50 54433.55 88888.00 2016-12-09 14:02:20.250 344 12660.98 101.47 54433.55 88888.00 2016-12-09 14:02:20.375 344 12660.98 101.50 54433.57 88888.00 2016-12-09 14:02:20.500 344 12660.90 101.47 54433.57 88888.00 2016-12-09 14:02:20.625 344 12660.80 101.42 54433.60 88888.00 2016-12-09 14:02:20.750 344 12660.77 101.40 54433.60 88888.00 2016-12-09 14:02:20.875 344 12660.77 101.40 54433.62 88888.00 2016-12-09 14:02:21.000 344 12660.77 101.38 54433.62 88888.00 2016-12-09 14:02:21.125 344 12660.77 101.35 54433.65 88888.00 2016-12-09 14:02:21.250 344 12660.75 101.30 54433.62 88888.00 2016-12-09 14:02:21.375 344 12660.70 101.28 54433.68 88888.00 2016-12-09 14:02:21.500 344 12660.62 101.25 54433.70 88888.00 2016-12-09 14:02:21.625 344 12660.60 101.25 54433.70 88888.00 2016-12-09 14:02:21.750 344 12660.62 101.25 54433.70 88888.00 2016-12-09 14:02:21.875 344 12660.70 101.28 54433.70 88888.00 2016-12-09 14:02:22.000 344 12660.67 101.22 54433.70 88888.00 2016-12-09 14:02:22.125 344 12660.67 101.20 54433.72 88888.00 2016-12-09 14:02:22.250 344 12660.67 101.17 54433.72 88888.00 2016-12-09 14:02:22.375 344 12660.70 101.20 54433.72 88888.00 2016-12-09 14:02:22.500 344 12660.67 101.17 54433.75 88888.00 2016-12-09 14:02:22.625 344 12660.67 101.17 54433.78 88888.00 2016-12-09 14:02:22.750 344 12660.65 101.15 54433.75 88888.00 2016-12-09 14:02:22.875 344 12660.70 101.12 54433.78 88888.00 2016-12-09 14:02:23.000 344 12660.67 101.12 54433.78 88888.00 2016-12-09 14:02:23.125 344 12660.62 101.12 54433.78 88888.00 2016-12-09 14:02:23.250 344 12660.55 101.08 54433.78 88888.00 2016-12-09 14:02:23.375 344 12660.60 101.10 54433.82 88888.00 2016-12-09 14:02:23.500 344 12660.58 101.12 54433.85 88888.00 2016-12-09 14:02:23.625 344 12660.58 101.10 54433.85 88888.00 2016-12-09 14:02:23.750 344 12660.55 101.10 54433.85 88888.00 2016-12-09 14:02:23.875 344 12660.58 101.08 54433.85 88888.00 2016-12-09 14:02:24.000 344 12660.60 101.05 54433.80 88888.00 2016-12-09 14:02:24.125 344 12660.60 101.10 54433.80 88888.00 2016-12-09 14:02:24.250 344 12660.60 101.10 54433.82 88888.00 2016-12-09 14:02:24.375 344 12660.60 101.10 54433.80 88888.00 2016-12-09 14:02:24.500 344 12660.67 101.08 54433.82 88888.00 2016-12-09 14:02:24.625 344 12660.65 101.05 54433.82 88888.00 2016-12-09 14:02:24.750 344 12660.67 101.08 54433.80 88888.00 2016-12-09 14:02:24.875 344 12660.70 101.03 54433.80 88888.00 2016-12-09 14:02:25.000 344 12660.73 101.08 54433.80 88888.00 2016-12-09 14:02:25.125 344 12660.73 101.08 54433.85 88888.00 2016-12-09 14:02:25.250 344 12660.70 101.08 54433.88 88888.00 2016-12-09 14:02:25.375 344 12660.75 101.10 54433.85 88888.00 2016-12-09 14:02:25.500 344 12660.80 101.12 54433.85 88888.00 2016-12-09 14:02:25.625 344 12660.83 101.17 54433.88 88888.00 2016-12-09 14:02:25.750 344 12660.83 101.15 54433.88 88888.00 2016-12-09 14:02:25.875 344 12660.83 101.15 54433.85 88888.00 2016-12-09 14:02:26.000 344 12660.85 101.15 54433.85 88888.00 2016-12-09 14:02:26.125 344 12660.85 101.12 54433.85 88888.00 2016-12-09 14:02:26.250 344 12660.88 101.12 54433.82 88888.00 2016-12-09 14:02:26.375 344 12660.95 101.15 54433.82 88888.00 2016-12-09 14:02:26.500 344 12660.95 101.17 54433.80 88888.00 2016-12-09 14:02:26.625 344 12660.98 101.20 54433.82 88888.00 2016-12-09 14:02:26.750 344 12661.02 101.22 54433.82 88888.00 2016-12-09 14:02:26.875 344 12661.05 101.22 54433.82 88888.00 2016-12-09 14:02:27.000 344 12661.05 101.20 54433.80 88888.00 2016-12-09 14:02:27.125 344 12661.10 101.20 54433.80 88888.00 2016-12-09 14:02:27.250 344 12661.10 101.25 54433.80 88888.00 2016-12-09 14:02:27.375 344 12661.17 101.25 54433.78 88888.00 2016-12-09 14:02:27.500 344 12661.17 101.25 54433.78 88888.00 2016-12-09 14:02:27.625 344 12661.15 101.25 54433.78 88888.00 2016-12-09 14:02:27.750 344 12661.23 101.25 54433.75 88888.00 2016-12-09 14:02:27.875 344 12661.27 101.28 54433.75 88888.00 2016-12-09 14:02:28.000 344 12661.33 101.30 54433.75 88888.00 2016-12-09 14:02:28.125 344 12661.40 101.30 54433.75 88888.00 2016-12-09 14:02:28.250 344 12661.38 101.28 54433.72 88888.00 2016-12-09 14:02:28.375 344 12661.45 101.25 54433.72 88888.00 2016-12-09 14:02:28.500 344 12661.50 101.28 54433.70 88888.00 2016-12-09 14:02:28.625 344 12661.52 101.28 54433.70 88888.00 2016-12-09 14:02:28.750 344 12661.52 101.30 54433.68 88888.00 2016-12-09 14:02:28.875 344 12661.55 101.35 54433.68 88888.00 2016-12-09 14:02:29.000 344 12661.58 101.38 54433.68 88888.00 2016-12-09 14:02:29.125 344 12661.62 101.40 54433.68 88888.00 2016-12-09 14:02:29.250 344 12661.58 101.35 54433.65 88888.00 2016-12-09 14:02:29.375 344 12661.65 101.38 54433.65 88888.00 2016-12-09 14:02:29.500 344 12661.67 101.40 54433.68 88888.00 2016-12-09 14:02:29.625 344 12661.73 101.47 54433.70 88888.00 2016-12-09 14:02:29.750 344 12661.77 101.47 54433.68 88888.00 2016-12-09 14:02:29.875 344 12661.77 101.45 54433.65 88888.00 2016-12-09 14:02:30.000 344 12661.77 101.47 54433.65 88888.00 2016-12-09 14:02:30.125 344 12661.80 101.47 54433.62 88888.00 2016-12-09 14:02:30.250 344 12661.83 101.50 54433.62 88888.00 2016-12-09 14:02:30.375 344 12661.92 101.50 54433.62 88888.00 2016-12-09 14:02:30.500 344 12662.00 101.55 54433.65 88888.00 2016-12-09 14:02:30.625 344 12662.02 101.58 54433.62 88888.00 2016-12-09 14:02:30.750 344 12661.98 101.58 54433.62 88888.00 2016-12-09 14:02:30.875 344 12661.90 101.58 54433.62 88888.00 2016-12-09 14:02:31.000 344 12661.92 101.58 54433.60 88888.00 2016-12-09 14:02:31.125 344 12661.98 101.62 54433.57 88888.00 2016-12-09 14:02:31.250 344 12661.98 101.62 54433.57 88888.00 2016-12-09 14:02:31.375 344 12662.02 101.62 54433.57 88888.00 2016-12-09 14:02:31.500 344 12662.00 101.65 54433.57 88888.00 2016-12-09 14:02:31.625 344 12662.00 101.65 54433.60 88888.00 2016-12-09 14:02:31.750 344 12662.02 101.67 54433.62 88888.00 2016-12-09 14:02:31.875 344 12662.10 101.72 54433.62 88888.00 2016-12-09 14:02:32.000 344 12662.10 101.72 54433.62 88888.00 2016-12-09 14:02:32.125 344 12662.08 101.75 54433.65 88888.00 2016-12-09 14:02:32.250 344 12662.02 101.75 54433.65 88888.00 2016-12-09 14:02:32.375 344 12662.05 101.78 54433.65 88888.00 2016-12-09 14:02:32.500 344 12662.08 101.80 54433.65 88888.00 2016-12-09 14:02:32.625 344 12662.08 101.85 54433.65 88888.00 2016-12-09 14:02:32.750 344 12662.05 101.88 54433.68 88888.00 2016-12-09 14:02:32.875 344 12662.00 101.90 54433.65 88888.00 2016-12-09 14:02:33.000 344 12661.95 101.88 54433.65 88888.00 2016-12-09 14:02:33.125 344 12661.95 101.92 54433.68 88888.00 2016-12-09 14:02:33.250 344 12661.95 101.92 54433.65 88888.00 2016-12-09 14:02:33.375 344 12661.98 101.92 54433.68 88888.00 2016-12-09 14:02:33.500 344 12661.92 101.95 54433.65 88888.00 2016-12-09 14:02:33.625 344 12661.95 101.97 54433.68 88888.00 2016-12-09 14:02:33.750 344 12661.92 102.05 54433.70 88888.00 2016-12-09 14:02:33.875 344 12661.92 102.05 54433.70 88888.00 2016-12-09 14:02:34.000 344 12661.95 102.10 54433.70 88888.00 2016-12-09 14:02:34.125 344 12661.90 102.12 54433.72 88888.00 2016-12-09 14:02:34.250 344 12661.85 102.15 54433.72 88888.00 2016-12-09 14:02:34.375 344 12661.83 102.17 54433.72 88888.00 2016-12-09 14:02:34.500 344 12661.70 102.17 54433.72 88888.00 2016-12-09 14:02:34.625 344 12661.70 102.20 54433.72 88888.00 2016-12-09 14:02:34.750 344 12661.73 102.22 54433.72 88888.00 2016-12-09 14:02:34.875 344 12661.70 102.25 54433.75 88888.00 2016-12-09 14:02:35.000 344 12661.65 102.33 54433.75 88888.00 2016-12-09 14:02:35.125 344 12661.62 102.38 54433.75 88888.00 2016-12-09 14:02:35.250 344 12661.58 102.40 54433.78 88888.00 2016-12-09 14:02:35.375 344 12661.55 102.42 54433.75 88888.00 2016-12-09 14:02:35.500 344 12661.48 102.45 54433.78 88888.00 2016-12-09 14:02:35.625 344 12661.50 102.47 54433.78 88888.00 2016-12-09 14:02:35.750 344 12661.50 102.53 54433.78 88888.00 2016-12-09 14:02:35.875 344 12661.45 102.55 54433.82 88888.00 2016-12-09 14:02:36.000 344 12661.42 102.55 54433.82 88888.00 2016-12-09 14:02:36.125 344 12661.40 102.58 54433.82 88888.00 2016-12-09 14:02:36.250 344 12661.35 102.60 54433.82 88888.00 2016-12-09 14:02:36.375 344 12661.33 102.62 54433.82 88888.00 2016-12-09 14:02:36.500 344 12661.23 102.67 54433.82 88888.00 2016-12-09 14:02:36.625 344 12661.25 102.67 54433.88 88888.00 2016-12-09 14:02:36.750 344 12661.23 102.70 54433.90 88888.00 2016-12-09 14:02:36.875 344 12661.17 102.78 54433.88 88888.00 2016-12-09 14:02:37.000 344 12661.20 102.75 54433.88 88888.00 2016-12-09 14:02:37.125 344 12661.23 102.75 54433.88 88888.00 2016-12-09 14:02:37.250 344 12661.20 102.78 54433.90 88888.00 2016-12-09 14:02:37.375 344 12661.20 102.83 54433.93 88888.00 2016-12-09 14:02:37.500 344 12661.15 102.85 54433.90 88888.00 2016-12-09 14:02:37.625 344 12661.15 102.83 54433.90 88888.00 2016-12-09 14:02:37.750 344 12661.12 102.83 54433.90 88888.00 2016-12-09 14:02:37.875 344 12661.10 102.85 54433.90 88888.00 2016-12-09 14:02:38.000 344 12661.05 102.90 54433.90 88888.00 2016-12-09 14:02:38.125 344 12661.05 102.95 54433.93 88888.00 2016-12-09 14:02:38.250 344 12661.02 102.97 54433.95 88888.00 2016-12-09 14:02:38.375 344 12661.00 102.97 54433.93 88888.00 2016-12-09 14:02:38.500 344 12661.00 102.97 54433.95 88888.00 2016-12-09 14:02:38.625 344 12661.00 103.00 54433.97 88888.00 2016-12-09 14:02:38.750 344 12660.92 103.00 54433.97 88888.00 2016-12-09 14:02:38.875 344 12660.92 103.00 54433.95 88888.00 2016-12-09 14:02:39.000 344 12660.90 103.03 54433.93 88888.00 2016-12-09 14:02:39.125 344 12660.90 103.05 54433.97 88888.00 2016-12-09 14:02:39.250 344 12660.90 103.08 54434.00 88888.00 2016-12-09 14:02:39.375 344 12660.88 103.08 54433.97 88888.00 2016-12-09 14:02:39.500 344 12660.83 103.03 54434.00 88888.00 2016-12-09 14:02:39.625 344 12660.85 103.03 54434.00 88888.00 2016-12-09 14:02:39.750 344 12660.90 103.03 54434.00 88888.00 2016-12-09 14:02:39.875 344 12660.90 103.05 54433.97 88888.00 2016-12-09 14:02:40.000 344 12660.88 103.08 54433.97 88888.00 2016-12-09 14:02:40.125 344 12660.83 103.08 54434.00 88888.00 2016-12-09 14:02:40.250 344 12660.80 103.03 54434.00 88888.00 2016-12-09 14:02:40.375 344 12660.83 103.05 54434.00 88888.00 2016-12-09 14:02:40.500 344 12660.85 103.08 54434.00 88888.00 2016-12-09 14:02:40.625 344 12660.88 103.08 54434.00 88888.00 2016-12-09 14:02:40.750 344 12660.88 103.08 54434.00 88888.00 2016-12-09 14:02:40.875 344 12660.85 103.05 54434.00 88888.00 2016-12-09 14:02:41.000 344 12660.80 103.00 54434.03 88888.00 2016-12-09 14:02:41.125 344 12660.77 103.03 54434.05 88888.00 2016-12-09 14:02:41.250 344 12660.77 103.00 54434.03 88888.00 2016-12-09 14:02:41.375 344 12660.80 103.00 54434.03 88888.00 2016-12-09 14:02:41.500 344 12660.77 102.95 54434.05 88888.00 2016-12-09 14:02:41.625 344 12660.80 102.97 54434.05 88888.00 2016-12-09 14:02:41.750 344 12660.83 102.95 54434.05 88888.00 2016-12-09 14:02:41.875 344 12660.85 102.92 54434.07 88888.00 2016-12-09 14:02:42.000 344 12660.85 102.88 54434.07 88888.00 2016-12-09 14:02:42.125 344 12660.90 102.85 54434.07 88888.00 2016-12-09 14:02:42.250 344 12660.90 102.80 54434.05 88888.00 2016-12-09 14:02:42.375 344 12660.90 102.83 54434.05 88888.00 2016-12-09 14:02:42.500 344 12660.88 102.78 54434.07 88888.00 2016-12-09 14:02:42.625 344 12660.88 102.75 54434.07 88888.00 2016-12-09 14:02:42.750 344 12660.85 102.72 54434.07 88888.00 2016-12-09 14:02:42.875 344 12660.85 102.67 54434.07 88888.00 2016-12-09 14:02:43.000 344 12660.92 102.67 54434.05 88888.00 2016-12-09 14:02:43.125 344 12661.00 102.67 54434.07 88888.00 2016-12-09 14:02:43.250 344 12661.05 102.62 54434.10 88888.00 2016-12-09 14:02:43.375 344 12661.05 102.58 54434.10 88888.00 2016-12-09 14:02:43.500 344 12661.02 102.58 54434.12 88888.00 2016-12-09 14:02:43.625 344 12660.98 102.55 54434.12 88888.00 2016-12-09 14:02:43.750 344 12661.02 102.53 54434.12 88888.00 2016-12-09 14:02:43.875 344 12661.02 102.50 54434.12 88888.00 2016-12-09 14:02:44.000 344 12661.00 102.47 54434.10 88888.00 2016-12-09 14:02:44.125 344 12661.05 102.47 54434.12 88888.00 2016-12-09 14:02:44.250 344 12661.10 102.42 54434.12 88888.00 2016-12-09 14:02:44.375 344 12661.12 102.40 54434.12 88888.00 2016-12-09 14:02:44.500 344 12661.12 102.38 54434.12 88888.00 2016-12-09 14:02:44.625 344 12661.15 102.35 54434.15 88888.00 2016-12-09 14:02:44.750 344 12661.17 102.35 54434.15 88888.00 2016-12-09 14:02:44.875 344 12661.17 102.33 54434.15 88888.00 2016-12-09 14:02:45.000 344 12661.17 102.28 54434.15 88888.00 2016-12-09 14:02:45.125 344 12661.17 102.22 54434.15 88888.00 2016-12-09 14:02:45.250 344 12661.12 102.17 54434.15 88888.00 2016-12-09 14:02:45.375 344 12661.12 102.17 54434.12 88888.00 2016-12-09 14:02:45.500 344 12661.12 102.17 54434.15 88888.00 2016-12-09 14:02:45.625 344 12661.23 102.20 54434.18 88888.00 2016-12-09 14:02:45.750 344 12661.30 102.20 54434.20 88888.00 2016-12-09 14:02:45.875 344 12661.35 102.10 54434.18 88888.00 2016-12-09 14:02:46.000 344 12661.38 102.10 54434.18 88888.00 2016-12-09 14:02:46.125 344 12661.35 102.08 54434.18 88888.00 2016-12-09 14:02:46.250 344 12661.30 102.05 54434.22 88888.00 2016-12-09 14:02:46.375 344 12661.33 102.05 54434.22 88888.00 2016-12-09 14:02:46.500 344 12661.35 102.05 54434.22 88888.00 2016-12-09 14:02:46.625 344 12661.40 102.10 54434.25 88888.00 2016-12-09 14:02:46.750 344 12661.40 102.10 54434.25 88888.00 2016-12-09 14:02:46.875 344 12661.38 102.08 54434.22 88888.00 2016-12-09 14:02:47.000 344 12661.40 102.05 54434.20 88888.00 2016-12-09 14:02:47.125 344 12661.50 102.05 54434.22 88888.00 2016-12-09 14:02:47.250 344 12661.42 102.03 54434.25 88888.00 2016-12-09 14:02:47.375 344 12661.40 102.05 54434.22 88888.00 2016-12-09 14:02:47.500 344 12661.45 102.08 54434.25 88888.00 2016-12-09 14:02:47.625 344 12661.45 102.08 54434.28 88888.00 2016-12-09 14:02:47.750 344 12661.40 102.05 54434.25 88888.00 2016-12-09 14:02:47.875 344 12661.38 102.08 54434.25 88888.00 2016-12-09 14:02:48.000 344 12661.45 102.08 54434.25 88888.00 2016-12-09 14:02:48.125 344 12661.42 102.10 54434.28 88888.00 2016-12-09 14:02:48.250 344 12661.40 102.10 54434.32 88888.00 2016-12-09 14:02:48.375 344 12661.42 102.12 54434.32 88888.00 2016-12-09 14:02:48.500 344 12661.48 102.12 54434.30 88888.00 2016-12-09 14:02:48.625 344 12661.50 102.15 54434.32 88888.00 2016-12-09 14:02:48.750 344 12661.52 102.17 54434.30 88888.00 2016-12-09 14:02:48.875 344 12661.55 102.12 54434.28 88888.00 2016-12-09 14:02:49.000 344 12661.55 102.17 54434.25 88888.00 2016-12-09 14:02:49.125 344 12661.52 102.20 54434.30 88888.00 2016-12-09 14:02:49.250 344 12661.52 102.20 54434.32 88888.00 2016-12-09 14:02:49.375 344 12661.58 102.22 54434.30 88888.00 2016-12-09 14:02:49.500 344 12661.58 102.22 54434.30 88888.00 2016-12-09 14:02:49.625 344 12661.55 102.22 54434.32 88888.00 2016-12-09 14:02:49.750 344 12661.52 102.28 54434.32 88888.00 2016-12-09 14:02:49.875 344 12661.55 102.30 54434.32 88888.00 2016-12-09 14:02:50.000 344 12661.58 102.28 54434.30 88888.00 2016-12-09 14:02:50.125 344 12661.58 102.28 54434.32 88888.00 2016-12-09 14:02:50.250 344 12661.55 102.33 54434.35 88888.00 2016-12-09 14:02:50.375 344 12661.60 102.35 54434.35 88888.00 2016-12-09 14:02:50.500 344 12661.58 102.40 54434.32 88888.00 2016-12-09 14:02:50.625 344 12661.52 102.40 54434.35 88888.00 2016-12-09 14:02:50.750 344 12661.50 102.40 54434.35 88888.00 2016-12-09 14:02:50.875 344 12661.52 102.42 54434.38 88888.00 2016-12-09 14:02:51.000 344 12661.55 102.42 54434.35 88888.00 2016-12-09 14:02:51.125 344 12661.55 102.42 54434.38 88888.00 2016-12-09 14:02:51.250 344 12661.50 102.42 54434.38 88888.00 2016-12-09 14:02:51.375 344 12661.48 102.45 54434.38 88888.00 2016-12-09 14:02:51.500 344 12661.45 102.47 54434.38 88888.00 2016-12-09 14:02:51.625 344 12661.50 102.50 54434.35 88888.00 2016-12-09 14:02:51.750 344 12661.52 102.50 54434.35 88888.00 2016-12-09 14:02:51.875 344 12661.52 102.58 54434.38 88888.00 2016-12-09 14:02:52.000 344 12661.52 102.58 54434.38 88888.00 2016-12-09 14:02:52.125 344 12661.52 102.58 54434.40 88888.00 2016-12-09 14:02:52.250 344 12661.50 102.55 54434.38 88888.00 2016-12-09 14:02:52.375 344 12661.50 102.58 54434.40 88888.00 2016-12-09 14:02:52.500 344 12661.48 102.58 54434.40 88888.00 2016-12-09 14:02:52.625 344 12661.48 102.58 54434.40 88888.00 2016-12-09 14:02:52.750 344 12661.48 102.55 54434.43 88888.00 2016-12-09 14:02:52.875 344 12661.50 102.58 54434.43 88888.00 2016-12-09 14:02:53.000 344 12661.48 102.60 54434.38 88888.00 2016-12-09 14:02:53.125 344 12661.42 102.62 54434.40 88888.00 2016-12-09 14:02:53.250 344 12661.38 102.60 54434.40 88888.00 2016-12-09 14:02:53.375 344 12661.33 102.62 54434.43 88888.00 2016-12-09 14:02:53.500 344 12661.30 102.60 54434.43 88888.00 2016-12-09 14:02:53.625 344 12661.33 102.58 54434.43 88888.00 2016-12-09 14:02:53.750 344 12661.30 102.58 54434.45 88888.00 2016-12-09 14:02:53.875 344 12661.33 102.58 54434.47 88888.00 2016-12-09 14:02:54.000 344 12661.33 102.55 54434.45 88888.00 2016-12-09 14:02:54.125 344 12661.30 102.58 54434.45 88888.00 2016-12-09 14:02:54.250 344 12661.30 102.58 54434.47 88888.00 2016-12-09 14:02:54.375 344 12661.25 102.58 54434.50 88888.00 2016-12-09 14:02:54.500 344 12661.15 102.53 54434.50 88888.00 2016-12-09 14:02:54.625 344 12661.12 102.58 54434.55 88888.00 2016-12-09 14:02:54.750 344 12661.15 102.58 54434.55 88888.00 2016-12-09 14:02:54.875 344 12661.12 102.58 54434.55 88888.00 2016-12-09 14:02:55.000 344 12661.10 102.53 54434.55 88888.00 2016-12-09 14:02:55.125 344 12661.05 102.50 54434.55 88888.00 2016-12-09 14:02:55.250 344 12661.02 102.50 54434.57 88888.00 2016-12-09 14:02:55.375 344 12661.02 102.53 54434.57 88888.00 2016-12-09 14:02:55.500 344 12660.98 102.50 54434.57 88888.00 2016-12-09 14:02:55.625 344 12661.00 102.50 54434.62 88888.00 2016-12-09 14:02:55.750 344 12660.95 102.47 54434.60 88888.00 2016-12-09 14:02:55.875 344 12660.88 102.45 54434.60 88888.00 2016-12-09 14:02:56.000 344 12660.85 102.42 54434.62 88888.00 2016-12-09 14:02:56.125 344 12660.83 102.42 54434.68 88888.00 2016-12-09 14:02:56.250 344 12660.75 102.40 54434.70 88888.00 2016-12-09 14:02:56.375 344 12660.73 102.40 54434.68 88888.00 2016-12-09 14:02:56.500 344 12660.70 102.40 54434.68 88888.00 2016-12-09 14:02:56.625 344 12660.65 102.42 54434.70 88888.00 2016-12-09 14:02:56.750 344 12660.65 102.42 54434.72 88888.00 2016-12-09 14:02:56.875 344 12660.67 102.42 54434.72 88888.00 2016-12-09 14:02:57.000 344 12660.58 102.40 54434.75 88888.00 2016-12-09 14:02:57.125 344 12660.52 102.38 54434.75 88888.00 2016-12-09 14:02:57.250 344 12660.50 102.30 54434.75 88888.00 2016-12-09 14:02:57.375 344 12660.48 102.30 54434.75 88888.00 2016-12-09 14:02:57.500 344 12660.38 102.30 54434.78 88888.00 2016-12-09 14:02:57.625 344 12660.35 102.35 54434.80 88888.00 2016-12-09 14:02:57.750 344 12660.38 102.35 54434.80 88888.00 2016-12-09 14:02:57.875 344 12660.33 102.33 54434.80 88888.00 2016-12-09 14:02:58.000 344 12660.25 102.33 54434.82 88888.00 2016-12-09 14:02:58.125 344 12660.20 102.33 54434.85 88888.00 2016-12-09 14:02:58.250 344 12660.17 102.35 54434.85 88888.00 2016-12-09 14:02:58.375 344 12660.17 102.35 54434.85 88888.00 2016-12-09 14:02:58.500 344 12660.17 102.35 54434.88 88888.00 2016-12-09 14:02:58.625 344 12660.12 102.35 54434.88 88888.00 2016-12-09 14:02:58.750 344 12660.12 102.35 54434.88 88888.00 2016-12-09 14:02:58.875 344 12660.05 102.35 54434.90 88888.00 2016-12-09 14:02:59.000 344 12660.02 102.33 54434.90 88888.00 2016-12-09 14:02:59.125 344 12660.00 102.35 54434.93 88888.00 2016-12-09 14:02:59.250 344 12659.98 102.35 54434.95 88888.00 2016-12-09 14:02:59.375 344 12659.98 102.35 54434.93 88888.00 2016-12-09 14:02:59.500 344 12659.90 102.35 54434.93 88888.00 2016-12-09 14:02:59.625 344 12659.90 102.35 54434.93 88888.00 2016-12-09 14:02:59.750 344 12659.92 102.38 54434.95 88888.00 2016-12-09 14:02:59.875 344 12659.92 102.40 54434.97 88888.00 2016-12-09 14:03:00.000 344 12659.88 102.42 54434.97 88888.00 2016-12-09 14:03:00.125 344 12659.85 102.42 54435.00 88888.00 2016-12-09 14:03:00.250 344 12659.83 102.42 54435.00 88888.00 2016-12-09 14:03:00.375 344 12659.80 102.42 54435.00 88888.00 2016-12-09 14:03:00.500 344 12659.73 102.47 54435.03 88888.00 2016-12-09 14:03:00.625 344 12659.70 102.50 54435.03 88888.00 2016-12-09 14:03:00.750 344 12659.70 102.50 54435.00 88888.00 2016-12-09 14:03:00.875 344 12659.77 102.53 54434.97 88888.00 2016-12-09 14:03:01.000 344 12659.85 102.55 54435.00 88888.00 2016-12-09 14:03:01.125 344 12659.75 102.55 54435.03 88888.00 2016-12-09 14:03:01.250 344 12659.65 102.55 54435.03 88888.00 2016-12-09 14:03:01.375 344 12659.67 102.60 54435.00 88888.00 2016-12-09 14:03:01.500 344 12659.67 102.62 54435.03 88888.00 2016-12-09 14:03:01.625 344 12659.70 102.65 54435.05 88888.00 2016-12-09 14:03:01.750 344 12659.70 102.65 54435.05 88888.00 2016-12-09 14:03:01.875 344 12659.70 102.67 54435.05 88888.00 2016-12-09 14:03:02.000 344 12659.75 102.72 54435.05 88888.00 2016-12-09 14:03:02.125 344 12659.73 102.72 54435.05 88888.00 2016-12-09 14:03:02.250 344 12659.67 102.70 54435.03 88888.00 2016-12-09 14:03:02.375 344 12659.73 102.72 54435.00 88888.00 2016-12-09 14:03:02.500 344 12659.77 102.78 54435.03 88888.00 2016-12-09 14:03:02.625 344 12659.77 102.80 54435.03 88888.00 2016-12-09 14:03:02.750 344 12659.80 102.83 54435.00 88888.00 2016-12-09 14:03:02.875 344 12659.80 102.85 54435.00 88888.00 2016-12-09 14:03:03.000 344 12659.75 102.88 54434.97 88888.00 2016-12-09 14:03:03.125 344 12659.73 102.88 54435.00 88888.00 2016-12-09 14:03:03.250 344 12659.73 102.92 54434.97 88888.00 2016-12-09 14:03:03.375 344 12659.73 102.92 54434.97 88888.00 2016-12-09 14:03:03.500 344 12659.75 102.92 54434.97 88888.00 2016-12-09 14:03:03.625 344 12659.80 102.97 54434.97 88888.00 2016-12-09 14:03:03.750 344 12659.83 102.97 54434.95 88888.00 2016-12-09 14:03:03.875 344 12659.85 103.00 54434.95 88888.00 2016-12-09 14:03:04.000 344 12659.92 103.08 54434.95 88888.00 2016-12-09 14:03:04.125 344 12659.95 103.10 54435.00 88888.00 2016-12-09 14:03:04.250 344 12659.95 103.08 54435.00 88888.00 2016-12-09 14:03:04.375 344 12659.98 103.12 54434.97 88888.00 2016-12-09 14:03:04.500 344 12660.02 103.15 54434.97 88888.00 2016-12-09 14:03:04.625 344 12660.08 103.17 54434.95 88888.00 2016-12-09 14:03:04.750 344 12660.15 103.20 54434.95 88888.00 2016-12-09 14:03:04.875 344 12660.20 103.22 54434.93 88888.00 2016-12-09 14:03:05.000 344 12660.15 103.22 54434.90 88888.00 2016-12-09 14:03:05.125 344 12660.15 103.22 54434.93 88888.00 2016-12-09 14:03:05.250 344 12660.20 103.22 54434.88 88888.00 2016-12-09 14:03:05.375 344 12660.30 103.25 54434.85 88888.00 2016-12-09 14:03:05.500 344 12660.30 103.30 54434.88 88888.00 2016-12-09 14:03:05.625 344 12660.30 103.30 54434.88 88888.00 2016-12-09 14:03:05.750 344 12660.38 103.33 54434.90 88888.00 2016-12-09 14:03:05.875 344 12660.42 103.35 54434.88 88888.00 2016-12-09 14:03:06.000 344 12660.42 103.38 54434.85 88888.00 2016-12-09 14:03:06.125 344 12660.40 103.38 54434.85 88888.00 2016-12-09 14:03:06.250 344 12660.38 103.38 54434.82 88888.00 2016-12-09 14:03:06.375 344 12660.42 103.42 54434.82 88888.00 2016-12-09 14:03:06.500 344 12660.48 103.45 54434.82 88888.00 2016-12-09 14:03:06.625 344 12660.50 103.45 54434.80 88888.00 2016-12-09 14:03:06.750 344 12660.50 103.47 54434.80 88888.00 2016-12-09 14:03:06.875 344 12660.58 103.47 54434.78 88888.00 2016-12-09 14:03:07.000 344 12660.65 103.47 54434.78 88888.00 2016-12-09 14:03:07.125 344 12660.70 103.50 54434.80 88888.00 2016-12-09 14:03:07.250 344 12660.67 103.42 54434.78 88888.00 2016-12-09 14:03:07.375 344 12660.70 103.45 54434.78 88888.00 2016-12-09 14:03:07.500 344 12660.70 103.45 54434.78 88888.00 2016-12-09 14:03:07.625 344 12660.70 103.47 54434.75 88888.00 2016-12-09 14:03:07.750 344 12660.75 103.47 54434.75 88888.00 2016-12-09 14:03:07.875 344 12660.75 103.45 54434.72 88888.00 2016-12-09 14:03:08.000 344 12660.83 103.47 54434.72 88888.00 2016-12-09 14:03:08.125 344 12660.92 103.47 54434.72 88888.00 2016-12-09 14:03:08.250 344 12660.98 103.45 54434.72 88888.00 2016-12-09 14:03:08.375 344 12661.02 103.45 54434.70 88888.00 2016-12-09 14:03:08.500 344 12661.05 103.45 54434.72 88888.00 2016-12-09 14:03:08.625 344 12661.05 103.45 54434.72 88888.00 2016-12-09 14:03:08.750 344 12661.08 103.42 54434.72 88888.00 2016-12-09 14:03:08.875 344 12661.05 103.38 54434.72 88888.00 2016-12-09 14:03:09.000 344 12661.08 103.38 54434.72 88888.00 2016-12-09 14:03:09.125 344 12661.15 103.38 54434.72 88888.00 2016-12-09 14:03:09.250 344 12661.20 103.35 54434.75 88888.00 2016-12-09 14:03:09.375 344 12661.25 103.33 54434.72 88888.00 2016-12-09 14:03:09.500 344 12661.23 103.33 54434.75 88888.00 2016-12-09 14:03:09.625 344 12661.20 103.30 54434.75 88888.00 2016-12-09 14:03:09.750 344 12661.23 103.25 54434.75 88888.00 2016-12-09 14:03:09.875 344 12661.25 103.22 54434.72 88888.00 2016-12-09 14:03:10.000 344 12661.33 103.20 54434.72 88888.00 2016-12-09 14:03:10.125 344 12661.30 103.17 54434.75 88888.00 2016-12-09 14:03:10.250 344 12661.30 103.17 54434.75 88888.00 2016-12-09 14:03:10.375 344 12661.35 103.12 54434.75 88888.00 2016-12-09 14:03:10.500 344 12661.38 103.10 54434.78 88888.00 2016-12-09 14:03:10.625 344 12661.30 103.08 54434.85 88888.00 2016-12-09 14:03:10.750 344 12661.30 103.08 54434.82 88888.00 2016-12-09 14:03:10.875 344 12661.38 103.05 54434.80 88888.00 2016-12-09 14:03:11.000 344 12661.38 103.00 54434.80 88888.00 2016-12-09 14:03:11.125 344 12661.30 102.95 54434.82 88888.00 2016-12-09 14:03:11.250 344 12661.33 102.92 54434.82 88888.00 2016-12-09 14:03:11.375 344 12661.33 102.88 54434.85 88888.00 2016-12-09 14:03:11.500 344 12661.33 102.85 54434.88 88888.00 2016-12-09 14:03:11.625 344 12661.30 102.83 54434.88 88888.00 2016-12-09 14:03:11.750 344 12661.33 102.78 54434.90 88888.00 2016-12-09 14:03:11.875 344 12661.33 102.78 54434.88 88888.00 2016-12-09 14:03:12.000 344 12661.30 102.75 54434.88 88888.00 2016-12-09 14:03:12.125 344 12661.33 102.72 54434.90 88888.00 2016-12-09 14:03:12.250 344 12661.33 102.67 54434.90 88888.00 2016-12-09 14:03:12.375 344 12661.33 102.67 54434.93 88888.00 2016-12-09 14:03:12.500 344 12661.30 102.62 54434.93 88888.00 2016-12-09 14:03:12.625 344 12661.27 102.60 54434.95 88888.00 2016-12-09 14:03:12.750 344 12661.33 102.62 54434.97 88888.00 2016-12-09 14:03:12.875 344 12661.30 102.55 54434.97 88888.00 2016-12-09 14:03:13.000 344 12661.20 102.53 54434.97 88888.00 2016-12-09 14:03:13.125 344 12661.17 102.53 54435.03 88888.00 2016-12-09 14:03:13.250 344 12661.15 102.53 54435.05 88888.00 2016-12-09 14:03:13.375 344 12661.10 102.50 54435.05 88888.00 2016-12-09 14:03:13.500 344 12661.10 102.47 54435.07 88888.00 2016-12-09 14:03:13.625 344 12661.10 102.45 54435.07 88888.00 2016-12-09 14:03:13.750 344 12661.05 102.42 54435.05 88888.00 2016-12-09 14:03:13.875 344 12661.02 102.42 54435.10 88888.00 2016-12-09 14:03:14.000 344 12660.98 102.42 54435.12 88888.00 2016-12-09 14:03:14.125 344 12660.95 102.42 54435.12 88888.00 2016-12-09 14:03:14.250 344 12660.92 102.40 54435.15 88888.00 2016-12-09 14:03:14.375 344 12660.95 102.38 54435.15 88888.00 2016-12-09 14:03:14.500 344 12660.90 102.38 54435.18 88888.00 2016-12-09 14:03:14.625 344 12660.85 102.35 54435.18 88888.00 2016-12-09 14:03:14.750 344 12660.77 102.38 54435.20 88888.00 2016-12-09 14:03:14.875 344 12660.70 102.38 54435.22 88888.00 2016-12-09 14:03:15.000 344 12660.67 102.35 54435.22 88888.00 2016-12-09 14:03:15.125 344 12660.62 102.35 54435.25 88888.00 2016-12-09 14:03:15.250 344 12660.62 102.35 54435.25 88888.00 2016-12-09 14:03:15.375 344 12660.65 102.38 54435.25 88888.00 2016-12-09 14:03:15.500 344 12660.65 102.38 54435.25 88888.00 2016-12-09 14:03:15.625 344 12660.58 102.35 54435.25 88888.00 2016-12-09 14:03:15.750 344 12660.52 102.38 54435.25 88888.00 2016-12-09 14:03:15.875 344 12660.48 102.40 54435.25 88888.00 2016-12-09 14:03:16.000 344 12660.50 102.42 54435.25 88888.00 2016-12-09 14:03:16.125 344 12660.48 102.40 54435.30 88888.00 2016-12-09 14:03:16.250 344 12660.42 102.38 54435.28 88888.00 2016-12-09 14:03:16.375 344 12660.40 102.42 54435.30 88888.00 2016-12-09 14:03:16.500 344 12660.38 102.42 54435.30 88888.00 2016-12-09 14:03:16.625 344 12660.42 102.45 54435.30 88888.00 2016-12-09 14:03:16.750 344 12660.42 102.45 54435.28 88888.00 2016-12-09 14:03:16.875 344 12660.40 102.47 54435.30 88888.00 2016-12-09 14:03:17.000 344 12660.42 102.50 54435.30 88888.00 2016-12-09 14:03:17.125 344 12660.40 102.53 54435.30 88888.00 2016-12-09 14:03:17.250 344 12660.30 102.53 54435.32 88888.00 2016-12-09 14:03:17.375 344 12660.27 102.55 54435.32 88888.00 2016-12-09 14:03:17.500 344 12660.25 102.60 54435.32 88888.00 2016-12-09 14:03:17.625 344 12660.27 102.62 54435.32 88888.00 2016-12-09 14:03:17.750 344 12660.27 102.62 54435.35 88888.00 2016-12-09 14:03:17.875 344 12660.23 102.65 54435.35 88888.00 2016-12-09 14:03:18.000 344 12660.15 102.67 54435.35 88888.00 2016-12-09 14:03:18.125 344 12660.12 102.70 54435.35 88888.00 2016-12-09 14:03:18.250 344 12660.08 102.72 54435.38 88888.00 2016-12-09 14:03:18.375 344 12660.12 102.78 54435.35 88888.00 2016-12-09 14:03:18.500 344 12660.15 102.75 54435.35 88888.00 2016-12-09 14:03:18.625 344 12660.15 102.78 54435.35 88888.00 2016-12-09 14:03:18.750 344 12660.20 102.83 54435.35 88888.00 2016-12-09 14:03:18.875 344 12660.17 102.85 54435.35 88888.00 2016-12-09 14:03:19.000 344 12660.12 102.88 54435.32 88888.00 2016-12-09 14:03:19.125 344 12660.17 102.88 54435.32 88888.00 2016-12-09 14:03:19.250 344 12660.17 102.92 54435.35 88888.00 2016-12-09 14:03:19.375 344 12660.15 103.00 54435.35 88888.00 2016-12-09 14:03:19.500 344 12660.17 103.05 54435.38 88888.00 2016-12-09 14:03:19.625 344 12660.20 103.08 54435.35 88888.00 2016-12-09 14:03:19.750 344 12660.25 103.12 54435.32 88888.00 2016-12-09 14:03:19.875 344 12660.20 103.17 54435.32 88888.00 2016-12-09 14:03:20.000 344 12660.17 103.20 54435.30 88888.00 2016-12-09 14:03:20.125 344 12660.12 103.20 54435.30 88888.00 2016-12-09 14:03:20.250 344 12660.17 103.22 54435.30 88888.00 2016-12-09 14:03:20.375 344 12660.20 103.28 54435.32 88888.00 2016-12-09 14:03:20.500 344 12660.20 103.33 54435.32 88888.00 2016-12-09 14:03:20.625 344 12660.25 103.35 54435.30 88888.00 2016-12-09 14:03:20.750 344 12660.33 103.38 54435.28 88888.00 2016-12-09 14:03:20.875 344 12660.38 103.40 54435.28 88888.00 2016-12-09 14:03:21.000 344 12660.35 103.45 54435.28 88888.00 2016-12-09 14:03:21.125 344 12660.33 103.50 54435.28 88888.00 2016-12-09 14:03:21.250 344 12660.33 103.53 54435.22 88888.00 2016-12-09 14:03:21.375 344 12660.33 103.55 54435.22 88888.00 2016-12-09 14:03:21.500 344 12660.33 103.60 54435.22 88888.00 2016-12-09 14:03:21.625 344 12660.33 103.65 54435.25 88888.00 2016-12-09 14:03:21.750 344 12660.30 103.65 54435.25 88888.00 2016-12-09 14:03:21.875 344 12660.38 103.75 54435.22 88888.00 2016-12-09 14:03:22.000 344 12660.45 103.75 54435.22 88888.00 2016-12-09 14:03:22.125 344 12660.42 103.78 54435.22 88888.00 2016-12-09 14:03:22.250 344 12660.42 103.85 54435.25 88888.00 2016-12-09 14:03:22.375 344 12660.50 103.88 54435.22 88888.00 2016-12-09 14:03:22.500 344 12660.48 103.90 54435.22 88888.00 2016-12-09 14:03:22.625 344 12660.48 103.95 54435.20 88888.00 2016-12-09 14:03:22.750 344 12660.52 103.95 54435.20 88888.00 2016-12-09 14:03:22.875 344 12660.58 103.97 54435.18 88888.00 2016-12-09 14:03:23.000 344 12660.58 104.03 54435.15 88888.00 2016-12-09 14:03:23.125 344 12660.55 104.05 54435.18 88888.00 2016-12-09 14:03:23.250 344 12660.55 104.08 54435.18 88888.00 2016-12-09 14:03:23.375 344 12660.67 104.12 54435.15 88888.00 2016-12-09 14:03:23.500 344 12660.75 104.12 54435.12 88888.00 2016-12-09 14:03:23.625 344 12660.75 104.12 54435.12 88888.00 2016-12-09 14:03:23.750 344 12660.73 104.20 54435.12 88888.00 2016-12-09 14:03:23.875 344 12660.80 104.25 54435.12 88888.00 2016-12-09 14:03:24.000 344 12660.85 104.25 54435.10 88888.00 2016-12-09 14:03:24.125 344 12660.85 104.33 54435.15 88888.00 2016-12-09 14:03:24.250 344 12660.85 104.33 54435.12 88888.00 2016-12-09 14:03:24.375 344 12660.90 104.40 54435.12 88888.00 2016-12-09 14:03:24.500 344 12660.95 104.40 54435.12 88888.00 2016-12-09 14:03:24.625 344 12661.02 104.40 54435.12 88888.00 2016-12-09 14:03:24.750 344 12661.00 104.45 54435.12 88888.00 2016-12-09 14:03:24.875 344 12661.00 104.47 54435.12 88888.00 2016-12-09 14:03:25.000 344 12661.02 104.45 54435.07 88888.00 2016-12-09 14:03:25.125 344 12661.10 104.47 54435.05 88888.00 2016-12-09 14:03:25.250 344 12661.10 104.53 54435.07 88888.00 2016-12-09 14:03:25.375 344 12661.17 104.58 54435.07 88888.00 2016-12-09 14:03:25.500 344 12661.17 104.58 54435.07 88888.00 2016-12-09 14:03:25.625 344 12661.20 104.62 54435.05 88888.00 2016-12-09 14:03:25.750 344 12661.23 104.62 54435.05 88888.00 2016-12-09 14:03:25.875 344 12661.20 104.67 54435.05 88888.00 2016-12-09 14:03:26.000 344 12661.27 104.67 54435.05 88888.00 2016-12-09 14:03:26.125 344 12661.33 104.67 54435.07 88888.00 2016-12-09 14:03:26.250 344 12661.30 104.72 54435.07 88888.00 2016-12-09 14:03:26.375 344 12661.30 104.75 54435.05 88888.00 2016-12-09 14:03:26.500 344 12661.38 104.75 54435.03 88888.00 2016-12-09 14:03:26.625 344 12661.42 104.78 54435.03 88888.00 2016-12-09 14:03:26.750 344 12661.42 104.78 54435.03 88888.00 2016-12-09 14:03:26.875 344 12661.50 104.78 54435.03 88888.00 2016-12-09 14:03:27.000 344 12661.52 104.78 54435.03 88888.00 2016-12-09 14:03:27.125 344 12661.50 104.78 54435.03 88888.00 2016-12-09 14:03:27.250 344 12661.52 104.78 54435.03 88888.00 2016-12-09 14:03:27.375 344 12661.62 104.80 54435.03 88888.00 2016-12-09 14:03:27.500 344 12661.70 104.83 54435.00 88888.00 2016-12-09 14:03:27.625 344 12661.70 104.83 54435.00 88888.00 2016-12-09 14:03:27.750 344 12661.73 104.85 54435.03 88888.00 2016-12-09 14:03:27.875 344 12661.73 104.83 54435.00 88888.00 2016-12-09 14:03:28.000 344 12661.70 104.83 54434.97 88888.00 2016-12-09 14:03:28.125 344 12661.70 104.85 54435.00 88888.00 2016-12-09 14:03:28.250 344 12661.77 104.88 54435.03 88888.00 2016-12-09 14:03:28.375 344 12661.83 104.88 54435.03 88888.00 2016-12-09 14:03:28.500 344 12661.80 104.85 54435.00 88888.00 2016-12-09 14:03:28.625 344 12661.73 104.88 54434.97 88888.00 2016-12-09 14:03:28.750 344 12661.73 104.85 54435.00 88888.00 2016-12-09 14:03:28.875 344 12661.80 104.88 54434.97 88888.00 2016-12-09 14:03:29.000 344 12661.90 104.88 54435.00 88888.00 2016-12-09 14:03:29.125 344 12661.90 104.88 54435.00 88888.00 2016-12-09 14:03:29.250 344 12661.85 104.85 54435.00 88888.00 2016-12-09 14:03:29.375 344 12661.88 104.88 54435.00 88888.00 2016-12-09 14:03:29.500 344 12661.88 104.88 54434.97 88888.00 2016-12-09 14:03:29.625 344 12661.85 104.88 54435.00 88888.00 2016-12-09 14:03:29.750 344 12661.88 104.85 54435.03 88888.00 2016-12-09 14:03:29.875 344 12661.90 104.85 54435.00 88888.00 2016-12-09 14:03:30.000 344 12661.95 104.83 54435.00 88888.00 2016-12-09 14:03:30.125 344 12661.98 104.85 54435.03 88888.00 2016-12-09 14:03:30.250 344 12662.02 104.85 54435.05 88888.00 2016-12-09 14:03:30.375 344 12662.00 104.85 54435.05 88888.00 2016-12-09 14:03:30.500 344 12661.95 104.85 54435.05 88888.00 2016-12-09 14:03:30.625 344 12661.98 104.83 54435.05 88888.00 2016-12-09 14:03:30.750 344 12662.02 104.83 54435.03 88888.00 2016-12-09 14:03:30.875 344 12662.08 104.85 54435.03 88888.00 2016-12-09 14:03:31.000 344 12662.08 104.83 54435.03 88888.00 2016-12-09 14:03:31.125 344 12662.02 104.80 54435.03 88888.00 2016-12-09 14:03:31.250 344 12662.02 104.78 54435.00 88888.00 2016-12-09 14:03:31.375 344 12662.12 104.78 54435.00 88888.00 2016-12-09 14:03:31.500 344 12662.10 104.78 54435.03 88888.00 2016-12-09 14:03:31.625 344 12662.10 104.80 54435.03 88888.00 2016-12-09 14:03:31.750 344 12662.08 104.78 54435.05 88888.00 2016-12-09 14:03:31.875 344 12662.12 104.78 54435.05 88888.00 2016-12-09 14:03:32.000 344 12662.10 104.80 54435.05 88888.00 2016-12-09 14:03:32.125 344 12662.10 104.78 54435.05 88888.00 2016-12-09 14:03:32.250 344 12662.10 104.72 54435.05 88888.00 2016-12-09 14:03:32.375 344 12662.05 104.75 54435.07 88888.00 2016-12-09 14:03:32.500 344 12662.00 104.75 54435.07 88888.00 2016-12-09 14:03:32.625 344 12662.05 104.72 54435.10 88888.00 2016-12-09 14:03:32.750 344 12662.08 104.72 54435.10 88888.00 2016-12-09 14:03:32.875 344 12662.10 104.70 54435.10 88888.00 2016-12-09 14:03:33.000 344 12662.02 104.70 54435.10 88888.00 2016-12-09 14:03:33.125 344 12662.00 104.70 54435.15 88888.00 2016-12-09 14:03:33.250 344 12662.08 104.62 54435.15 88888.00 2016-12-09 14:03:33.375 344 12662.12 104.65 54435.15 88888.00 2016-12-09 14:03:33.500 344 12662.05 104.65 54435.15 88888.00 2016-12-09 14:03:33.625 344 12662.05 104.62 54435.15 88888.00 2016-12-09 14:03:33.750 344 12662.05 104.60 54435.15 88888.00 2016-12-09 14:03:33.875 344 12662.00 104.55 54435.18 88888.00 2016-12-09 14:03:34.000 344 12661.90 104.55 54435.18 88888.00 2016-12-09 14:03:34.125 344 12661.88 104.50 54435.18 88888.00 2016-12-09 14:03:34.250 344 12661.83 104.45 54435.20 88888.00 2016-12-09 14:03:34.375 344 12661.88 104.47 54435.20 88888.00 2016-12-09 14:03:34.500 344 12661.83 104.47 54435.22 88888.00 2016-12-09 14:03:34.625 344 12661.73 104.40 54435.22 88888.00 2016-12-09 14:03:34.750 344 12661.73 104.38 54435.25 88888.00 2016-12-09 14:03:34.875 344 12661.75 104.38 54435.25 88888.00 2016-12-09 14:03:35.000 344 12661.70 104.35 54435.25 88888.00 2016-12-09 14:03:35.125 344 12661.65 104.35 54435.30 88888.00 2016-12-09 14:03:35.250 344 12661.62 104.33 54435.32 88888.00 2016-12-09 14:03:35.375 344 12661.58 104.33 54435.30 88888.00 2016-12-09 14:03:35.500 344 12661.52 104.30 54435.35 88888.00 2016-12-09 14:03:35.625 344 12661.50 104.28 54435.35 88888.00 2016-12-09 14:03:35.750 344 12661.52 104.22 54435.35 88888.00 2016-12-09 14:03:35.875 344 12661.45 104.20 54435.38 88888.00 2016-12-09 14:03:36.000 344 12661.42 104.15 54435.38 88888.00 2016-12-09 14:03:36.125 344 12661.38 104.12 54435.40 88888.00 2016-12-09 14:03:36.250 344 12661.30 104.10 54435.40 88888.00 2016-12-09 14:03:36.375 344 12661.33 104.10 54435.43 88888.00 2016-12-09 14:03:36.500 344 12661.33 104.08 54435.45 88888.00 2016-12-09 14:03:36.625 344 12661.23 104.03 54435.45 88888.00 2016-12-09 14:03:36.750 344 12661.17 104.00 54435.45 88888.00 2016-12-09 14:03:36.875 344 12661.17 104.00 54435.47 88888.00 2016-12-09 14:03:37.000 344 12661.15 103.97 54435.50 88888.00 2016-12-09 14:03:37.125 344 12661.08 103.97 54435.53 88888.00 2016-12-09 14:03:37.250 344 12661.08 103.92 54435.55 88888.00 2016-12-09 14:03:37.375 344 12661.02 103.90 54435.57 88888.00 2016-12-09 14:03:37.500 344 12660.95 103.88 54435.55 88888.00 2016-12-09 14:03:37.625 344 12660.90 103.83 54435.55 88888.00 2016-12-09 14:03:37.750 344 12660.90 103.80 54435.57 88888.00 2016-12-09 14:03:37.875 344 12660.90 103.78 54435.60 88888.00 2016-12-09 14:03:38.000 344 12660.83 103.75 54435.60 88888.00 2016-12-09 14:03:38.125 344 12660.77 103.75 54435.62 88888.00 2016-12-09 14:03:38.250 344 12660.83 103.75 54435.62 88888.00 2016-12-09 14:03:38.375 344 12660.85 103.75 54435.62 88888.00 2016-12-09 14:03:38.500 344 12660.77 103.75 54435.65 88888.00 2016-12-09 14:03:38.625 344 12660.75 103.72 54435.68 88888.00 2016-12-09 14:03:38.750 344 12660.73 103.70 54435.65 88888.00 2016-12-09 14:03:38.875 344 12660.67 103.67 54435.65 88888.00 2016-12-09 14:03:39.000 344 12660.60 103.67 54435.68 88888.00 2016-12-09 14:03:39.125 344 12660.55 103.65 54435.70 88888.00 2016-12-09 14:03:39.250 344 12660.60 103.70 54435.78 88888.00 2016-12-09 14:03:39.375 344 12660.60 103.72 54435.75 88888.00 2016-12-09 14:03:39.500 344 12660.58 103.70 54435.78 88888.00 2016-12-09 14:03:39.625 344 12660.55 103.70 54435.78 88888.00 2016-12-09 14:03:39.750 344 12660.50 103.72 54435.78 88888.00 2016-12-09 14:03:39.875 344 12660.50 103.70 54435.78 88888.00 2016-12-09 14:03:40.000 344 12660.48 103.67 54435.78 88888.00 2016-12-09 14:03:40.125 344 12660.45 103.70 54435.82 88888.00 2016-12-09 14:03:40.250 344 12660.45 103.67 54435.82 88888.00 2016-12-09 14:03:40.375 344 12660.40 103.72 54435.82 88888.00 2016-12-09 14:03:40.500 344 12660.42 103.75 54435.82 88888.00 2016-12-09 14:03:40.625 344 12660.45 103.75 54435.82 88888.00 2016-12-09 14:03:40.750 344 12660.42 103.75 54435.85 88888.00 2016-12-09 14:03:40.875 344 12660.40 103.78 54435.85 88888.00 2016-12-09 14:03:41.000 344 12660.40 103.78 54435.85 88888.00 2016-12-09 14:03:41.125 344 12660.38 103.80 54435.88 88888.00 2016-12-09 14:03:41.250 344 12660.33 103.80 54435.90 88888.00 2016-12-09 14:03:41.375 344 12660.33 103.88 54435.88 88888.00 2016-12-09 14:03:41.500 344 12660.35 103.88 54435.88 88888.00 2016-12-09 14:03:41.625 344 12660.33 103.90 54435.90 88888.00 2016-12-09 14:03:41.750 344 12660.30 103.97 54435.90 88888.00 2016-12-09 14:03:41.875 344 12660.38 104.03 54435.93 88888.00 2016-12-09 14:03:42.000 344 12660.38 104.03 54435.90 88888.00 2016-12-09 14:03:42.125 344 12660.40 104.03 54435.93 88888.00 2016-12-09 14:03:42.250 344 12660.38 104.05 54435.93 88888.00 2016-12-09 14:03:42.375 344 12660.38 104.08 54435.93 88888.00 2016-12-09 14:03:42.500 344 12660.38 104.15 54435.93 88888.00 2016-12-09 14:03:42.625 344 12660.38 104.20 54435.93 88888.00 2016-12-09 14:03:42.750 344 12660.30 104.22 54435.93 88888.00 2016-12-09 14:03:42.875 344 12660.25 104.22 54435.93 88888.00 2016-12-09 14:03:43.000 344 12660.30 104.28 54435.90 88888.00 2016-12-09 14:03:43.125 344 12660.30 104.33 54435.95 88888.00 2016-12-09 14:03:43.250 344 12660.25 104.35 54435.97 88888.00 2016-12-09 14:03:43.375 344 12660.30 104.40 54435.97 88888.00 2016-12-09 14:03:43.500 344 12660.33 104.45 54435.97 88888.00 2016-12-09 14:03:43.625 344 12660.35 104.45 54435.97 88888.00 2016-12-09 14:03:43.750 344 12660.38 104.50 54435.97 88888.00 2016-12-09 14:03:43.875 344 12660.33 104.50 54436.00 88888.00 2016-12-09 14:03:44.000 344 12660.27 104.53 54435.95 88888.00 2016-12-09 14:03:44.125 344 12660.27 104.58 54435.95 88888.00 2016-12-09 14:03:44.250 344 12660.27 104.65 54435.95 88888.00 2016-12-09 14:03:44.375 344 12660.27 104.70 54435.95 88888.00 2016-12-09 14:03:44.500 344 12660.25 104.72 54435.97 88888.00 2016-12-09 14:03:44.625 344 12660.27 104.72 54435.97 88888.00 2016-12-09 14:03:44.750 344 12660.25 104.72 54435.95 88888.00 2016-12-09 14:03:44.875 344 12660.23 104.78 54435.95 88888.00 2016-12-09 14:03:45.000 344 12660.30 104.80 54435.95 88888.00 2016-12-09 14:03:45.125 344 12660.33 104.83 54435.93 88888.00 2016-12-09 14:03:45.250 344 12660.33 104.83 54435.93 88888.00 2016-12-09 14:03:45.375 344 12660.35 104.90 54435.95 88888.00 2016-12-09 14:03:45.500 344 12660.38 104.95 54435.95 88888.00 2016-12-09 14:03:45.625 344 12660.40 105.03 54435.95 88888.00 2016-12-09 14:03:45.750 344 12660.40 105.03 54435.97 88888.00 2016-12-09 14:03:45.875 344 12660.42 105.00 54435.95 88888.00 2016-12-09 14:03:46.000 344 12660.45 105.05 54435.93 88888.00 2016-12-09 14:03:46.125 344 12660.48 105.10 54435.97 88888.00 2016-12-09 14:03:46.250 344 12660.50 105.15 54435.95 88888.00 2016-12-09 14:03:46.375 344 12660.52 105.17 54435.95 88888.00 2016-12-09 14:03:46.500 344 12660.55 105.17 54435.95 88888.00 2016-12-09 14:03:46.625 344 12660.55 105.20 54435.97 88888.00 2016-12-09 14:03:46.750 344 12660.55 105.22 54435.97 88888.00 2016-12-09 14:03:46.875 344 12660.60 105.25 54435.95 88888.00 2016-12-09 14:03:47.000 344 12660.62 105.28 54435.93 88888.00 2016-12-09 14:03:47.125 344 12660.58 105.28 54435.95 88888.00 2016-12-09 14:03:47.250 344 12660.50 105.25 54435.95 88888.00 2016-12-09 14:03:47.375 344 12660.60 105.28 54435.97 88888.00 2016-12-09 14:03:47.500 344 12660.65 105.33 54435.97 88888.00 2016-12-09 14:03:47.625 344 12660.65 105.38 54435.95 88888.00 2016-12-09 14:03:47.750 344 12660.67 105.40 54435.97 88888.00 2016-12-09 14:03:47.875 344 12660.73 105.40 54435.95 88888.00 2016-12-09 14:03:48.000 344 12660.77 105.45 54435.95 88888.00 2016-12-09 14:03:48.125 344 12660.83 105.42 54435.93 88888.00 2016-12-09 14:03:48.250 344 12660.80 105.42 54435.93 88888.00 2016-12-09 14:03:48.375 344 12660.80 105.47 54435.93 88888.00 2016-12-09 14:03:48.500 344 12660.80 105.47 54435.93 88888.00 2016-12-09 14:03:48.625 344 12660.85 105.47 54435.93 88888.00 2016-12-09 14:03:48.750 344 12660.90 105.50 54435.90 88888.00 2016-12-09 14:03:48.875 344 12660.98 105.50 54435.90 88888.00 2016-12-09 14:03:49.000 344 12661.00 105.50 54435.88 88888.00 2016-12-09 14:03:49.125 344 12661.00 105.47 54435.90 88888.00 2016-12-09 14:03:49.250 344 12660.95 105.50 54435.90 88888.00 2016-12-09 14:03:49.375 344 12660.95 105.53 54435.90 88888.00 2016-12-09 14:03:49.500 344 12661.00 105.53 54435.90 88888.00 2016-12-09 14:03:49.625 344 12661.02 105.53 54435.88 88888.00 2016-12-09 14:03:49.750 344 12661.02 105.55 54435.88 88888.00 2016-12-09 14:03:49.875 344 12661.00 105.55 54435.85 88888.00 2016-12-09 14:03:50.000 344 12660.95 105.50 54435.85 88888.00 2016-12-09 14:03:50.125 344 12660.95 105.50 54435.90 88888.00 2016-12-09 14:03:50.250 344 12660.95 105.53 54435.90 88888.00 2016-12-09 14:03:50.375 344 12660.92 105.53 54435.90 88888.00 2016-12-09 14:03:50.500 344 12660.98 105.53 54435.88 88888.00 2016-12-09 14:03:50.625 344 12661.05 105.47 54435.88 88888.00 2016-12-09 14:03:50.750 344 12661.08 105.50 54435.90 88888.00 2016-12-09 14:03:50.875 344 12661.08 105.53 54435.88 88888.00 2016-12-09 14:03:51.000 344 12661.08 105.50 54435.88 88888.00 2016-12-09 14:03:51.125 344 12661.08 105.45 54435.88 88888.00 2016-12-09 14:03:51.250 344 12661.10 105.45 54435.90 88888.00 2016-12-09 14:03:51.375 344 12661.12 105.47 54435.88 88888.00 2016-12-09 14:03:51.500 344 12661.12 105.45 54435.85 88888.00 2016-12-09 14:03:51.625 344 12661.12 105.42 54435.85 88888.00 2016-12-09 14:03:51.750 344 12661.10 105.40 54435.88 88888.00 2016-12-09 14:03:51.875 344 12661.12 105.42 54435.88 88888.00 2016-12-09 14:03:52.000 344 12661.12 105.42 54435.88 88888.00 2016-12-09 14:03:52.125 344 12661.17 105.38 54435.90 88888.00 2016-12-09 14:03:52.250 344 12661.15 105.38 54435.93 88888.00 2016-12-09 14:03:52.375 344 12661.12 105.35 54435.93 88888.00 2016-12-09 14:03:52.500 344 12661.15 105.33 54435.90 88888.00 2016-12-09 14:03:52.625 344 12661.17 105.33 54435.90 88888.00 2016-12-09 14:03:52.750 344 12661.12 105.33 54435.93 88888.00 2016-12-09 14:03:52.875 344 12661.10 105.28 54435.93 88888.00 2016-12-09 14:03:53.000 344 12661.10 105.25 54435.88 88888.00 2016-12-09 14:03:53.125 344 12661.12 105.22 54435.88 88888.00 2016-12-09 14:03:53.250 344 12661.10 105.15 54435.90 88888.00 2016-12-09 14:03:53.375 344 12661.12 105.12 54435.90 88888.00 2016-12-09 14:03:53.500 344 12661.15 105.10 54435.90 88888.00 2016-12-09 14:03:53.625 344 12661.12 105.05 54435.90 88888.00 2016-12-09 14:03:53.750 344 12661.15 105.05 54435.93 88888.00 2016-12-09 14:03:53.875 344 12661.15 105.03 54435.93 88888.00 2016-12-09 14:03:54.000 344 12661.10 104.97 54435.90 88888.00 2016-12-09 14:03:54.125 344 12661.10 104.92 54435.90 88888.00 2016-12-09 14:03:54.250 344 12661.10 104.90 54435.95 88888.00 2016-12-09 14:03:54.375 344 12661.10 104.88 54435.95 88888.00 2016-12-09 14:03:54.500 344 12661.08 104.85 54435.93 88888.00 2016-12-09 14:03:54.625 344 12661.08 104.80 54435.90 88888.00 2016-12-09 14:03:54.750 344 12661.10 104.80 54435.93 88888.00 2016-12-09 14:03:54.875 344 12661.12 104.78 54435.95 88888.00 2016-12-09 14:03:55.000 344 12661.10 104.80 54435.97 88888.00 2016-12-09 14:03:55.125 344 12661.05 104.75 54435.97 88888.00 2016-12-09 14:03:55.250 344 12661.08 104.70 54435.97 88888.00 2016-12-09 14:03:55.375 344 12661.15 104.70 54435.97 88888.00 2016-12-09 14:03:55.500 344 12661.15 104.67 54436.00 88888.00 2016-12-09 14:03:55.625 344 12661.08 104.67 54436.00 88888.00 2016-12-09 14:03:55.750 344 12661.05 104.62 54436.00 88888.00 2016-12-09 14:03:55.875 344 12661.00 104.58 54436.00 88888.00 2016-12-09 14:03:56.000 344 12661.00 104.58 54436.03 88888.00 2016-12-09 14:03:56.125 344 12660.98 104.53 54436.05 88888.00 2016-12-09 14:03:56.250 344 12660.95 104.50 54436.03 88888.00 2016-12-09 14:03:56.375 344 12661.02 104.47 54436.03 88888.00 2016-12-09 14:03:56.500 344 12661.00 104.45 54436.05 88888.00 2016-12-09 14:03:56.625 344 12661.00 104.42 54436.07 88888.00 2016-12-09 14:03:56.750 344 12661.08 104.38 54436.10 88888.00 2016-12-09 14:03:56.875 344 12661.10 104.35 54436.12 88888.00 2016-12-09 14:03:57.000 344 12661.10 104.33 54436.12 88888.00 2016-12-09 14:03:57.125 344 12661.08 104.33 54436.12 88888.00 2016-12-09 14:03:57.250 344 12661.02 104.30 54436.15 88888.00 2016-12-09 14:03:57.375 344 12660.95 104.28 54436.15 88888.00 2016-12-09 14:03:57.500 344 12660.90 104.28 54436.15 88888.00 2016-12-09 14:03:57.625 344 12660.90 104.28 54436.18 88888.00 2016-12-09 14:03:57.750 344 12660.95 104.30 54436.20 88888.00 2016-12-09 14:03:57.875 344 12660.98 104.28 54436.20 88888.00 2016-12-09 14:03:58.000 344 12660.92 104.22 54436.20 88888.00 2016-12-09 14:03:58.125 344 12660.90 104.20 54436.25 88888.00 2016-12-09 14:03:58.250 344 12660.90 104.20 54436.25 88888.00 2016-12-09 14:03:58.375 344 12660.88 104.20 54436.25 88888.00 2016-12-09 14:03:58.500 344 12660.85 104.17 54436.25 88888.00 2016-12-09 14:03:58.625 344 12660.80 104.12 54436.28 88888.00 2016-12-09 14:03:58.750 344 12660.73 104.12 54436.28 88888.00 2016-12-09 14:03:58.875 344 12660.65 104.12 54436.28 88888.00 2016-12-09 14:03:59.000 344 12660.70 104.12 54436.32 88888.00 2016-12-09 14:03:59.125 344 12660.70 104.10 54436.30 88888.00 2016-12-09 14:03:59.250 344 12660.60 104.10 54436.35 88888.00 2016-12-09 14:03:59.375 344 12660.60 104.12 54436.38 88888.00 2016-12-09 14:03:59.500 344 12660.62 104.10 54436.38 88888.00 2016-12-09 14:03:59.625 344 12660.60 104.10 54436.38 88888.00 2016-12-09 14:03:59.750 344 12660.62 104.10 54436.38 88888.00 2016-12-09 14:03:59.875 344 12660.60 104.12 54436.43 88888.00 2016-12-09 14:04:00.000 344 12660.58 104.12 54436.43 88888.00 2016-12-09 14:04:00.125 344 12660.52 104.08 54436.45 88888.00 2016-12-09 14:04:00.250 344 12660.52 104.10 54436.45 88888.00 2016-12-09 14:04:00.375 344 12660.55 104.17 54436.45 88888.00 2016-12-09 14:04:00.500 344 12660.48 104.15 54436.47 88888.00 2016-12-09 14:04:00.625 344 12660.48 104.15 54436.50 88888.00 2016-12-09 14:04:00.750 344 12660.45 104.17 54436.53 88888.00 2016-12-09 14:04:00.875 344 12660.38 104.17 54436.50 88888.00 2016-12-09 14:04:01.000 344 12660.38 104.15 54436.53 88888.00 2016-12-09 14:04:01.125 344 12660.40 104.15 54436.53 88888.00 2016-12-09 14:04:01.250 344 12660.38 104.12 54436.53 88888.00 2016-12-09 14:04:01.375 344 12660.38 104.15 54436.55 88888.00 2016-12-09 14:04:01.500 344 12660.42 104.15 54436.55 88888.00 2016-12-09 14:04:01.625 344 12660.45 104.15 54436.55 88888.00 2016-12-09 14:04:01.750 344 12660.38 104.17 54436.55 88888.00 2016-12-09 14:04:01.875 344 12660.33 104.22 54436.55 88888.00 2016-12-09 14:04:02.000 344 12660.27 104.22 54436.53 88888.00 2016-12-09 14:04:02.125 344 12660.30 104.22 54436.57 88888.00 2016-12-09 14:04:02.250 344 12660.30 104.22 54436.60 88888.00 2016-12-09 14:04:02.375 344 12660.30 104.25 54436.60 88888.00 2016-12-09 14:04:02.500 344 12660.27 104.22 54436.60 88888.00 2016-12-09 14:04:02.625 344 12660.25 104.22 54436.60 88888.00 2016-12-09 14:04:02.750 344 12660.23 104.22 54436.60 88888.00 2016-12-09 14:04:02.875 344 12660.25 104.20 54436.62 88888.00 2016-12-09 14:04:03.000 344 12660.27 104.22 54436.60 88888.00 2016-12-09 14:04:03.125 344 12660.27 104.30 54436.65 88888.00 2016-12-09 14:04:03.250 344 12660.23 104.30 54436.62 88888.00 2016-12-09 14:04:03.375 344 12660.23 104.28 54436.62 88888.00 2016-12-09 14:04:03.500 344 12660.25 104.25 54436.62 88888.00 2016-12-09 14:04:03.625 344 12660.25 104.30 54436.65 88888.00 2016-12-09 14:04:03.750 344 12660.27 104.38 54436.70 88888.00 2016-12-09 14:04:03.875 344 12660.30 104.35 54436.72 88888.00 2016-12-09 14:04:04.000 344 12660.25 104.28 54436.65 88888.00 2016-12-09 14:04:04.125 344 12660.25 104.28 54436.65 88888.00 2016-12-09 14:04:04.250 344 12660.25 104.33 54436.68 88888.00 2016-12-09 14:04:04.375 344 12660.23 104.33 54436.68 88888.00 2016-12-09 14:04:04.500 344 12660.25 104.38 54436.68 88888.00 2016-12-09 14:04:04.625 344 12660.20 104.38 54436.68 88888.00 2016-12-09 14:04:04.750 344 12660.15 104.38 54436.70 88888.00 2016-12-09 14:04:04.875 344 12660.20 104.40 54436.70 88888.00 2016-12-09 14:04:05.000 344 12660.17 104.38 54436.68 88888.00 2016-12-09 14:04:05.125 344 12660.17 104.38 54436.70 88888.00 2016-12-09 14:04:05.250 344 12660.17 104.42 54436.72 88888.00 2016-12-09 14:04:05.375 344 12660.17 104.45 54436.72 88888.00 2016-12-09 14:04:05.500 344 12660.15 104.47 54436.70 88888.00 2016-12-09 14:04:05.625 344 12660.15 104.47 54436.70 88888.00 2016-12-09 14:04:05.750 344 12660.17 104.47 54436.68 88888.00 2016-12-09 14:04:05.875 344 12660.15 104.47 54436.68 88888.00 2016-12-09 14:04:06.000 344 12660.12 104.47 54436.68 88888.00 2016-12-09 14:04:06.125 344 12660.08 104.47 54436.70 88888.00 2016-12-09 14:04:06.250 344 12660.10 104.47 54436.70 88888.00 2016-12-09 14:04:06.375 344 12660.15 104.53 54436.72 88888.00 2016-12-09 14:04:06.500 344 12660.12 104.58 54436.72 88888.00 2016-12-09 14:04:06.625 344 12660.10 104.55 54436.68 88888.00 2016-12-09 14:04:06.750 344 12660.05 104.55 54436.70 88888.00 2016-12-09 14:04:06.875 344 12660.08 104.58 54436.72 88888.00 2016-12-09 14:04:07.000 344 12660.05 104.60 54436.72 88888.00 2016-12-09 14:04:07.125 344 12660.05 104.65 54436.75 88888.00 2016-12-09 14:04:07.250 344 12660.08 104.58 54436.70 88888.00 2016-12-09 14:04:07.375 344 12660.08 104.55 54436.70 88888.00 2016-12-09 14:04:07.500 344 12660.02 104.58 54436.68 88888.00 2016-12-09 14:04:07.625 344 12659.98 104.58 54436.68 88888.00 2016-12-09 14:04:07.750 344 12660.02 104.58 54436.65 88888.00 2016-12-09 14:04:07.875 344 12660.10 104.62 54436.68 88888.00 2016-12-09 14:04:08.000 344 12660.12 104.67 54436.68 88888.00 2016-12-09 14:04:08.125 344 12660.10 104.67 54436.70 88888.00 2016-12-09 14:04:08.250 344 12660.08 104.67 54436.70 88888.00 2016-12-09 14:04:08.375 344 12660.08 104.72 54436.70 88888.00 2016-12-09 14:04:08.500 344 12660.05 104.70 54436.70 88888.00 2016-12-09 14:04:08.625 344 12660.08 104.67 54436.72 88888.00 2016-12-09 14:04:08.750 344 12660.10 104.70 54436.72 88888.00 2016-12-09 14:04:08.875 344 12660.12 104.72 54436.72 88888.00 2016-12-09 14:04:09.000 344 12660.08 104.72 54436.70 88888.00 2016-12-09 14:04:09.125 344 12660.08 104.72 54436.68 88888.00 2016-12-09 14:04:09.250 344 12660.08 104.72 54436.70 88888.00 2016-12-09 14:04:09.375 344 12660.05 104.75 54436.70 88888.00 2016-12-09 14:04:09.500 344 12660.02 104.78 54436.70 88888.00 2016-12-09 14:04:09.625 344 12660.05 104.78 54436.70 88888.00 2016-12-09 14:04:09.750 344 12660.10 104.78 54436.68 88888.00 2016-12-09 14:04:09.875 344 12660.12 104.78 54436.68 88888.00 2016-12-09 14:04:10.000 344 12660.12 104.78 54436.68 88888.00 2016-12-09 14:04:10.125 344 12660.12 104.78 54436.68 88888.00 2016-12-09 14:04:10.250 344 12660.10 104.80 54436.68 88888.00 2016-12-09 14:04:10.375 344 12660.12 104.80 54436.65 88888.00 2016-12-09 14:04:10.500 344 12660.15 104.80 54436.62 88888.00 2016-12-09 14:04:10.625 344 12660.17 104.80 54436.68 88888.00 2016-12-09 14:04:10.750 344 12660.17 104.80 54436.68 88888.00 2016-12-09 14:04:10.875 344 12660.20 104.80 54436.68 88888.00 2016-12-09 14:04:11.000 344 12660.25 104.80 54436.68 88888.00 2016-12-09 14:04:11.125 344 12660.27 104.80 54436.65 88888.00 2016-12-09 14:04:11.250 344 12660.25 104.75 54436.65 88888.00 2016-12-09 14:04:11.375 344 12660.20 104.75 54436.62 88888.00 2016-12-09 14:04:11.500 344 12660.15 104.78 54436.65 88888.00 2016-12-09 14:04:11.625 344 12660.23 104.80 54436.62 88888.00 2016-12-09 14:04:11.750 344 12660.23 104.78 54436.60 88888.00 2016-12-09 14:04:11.875 344 12660.30 104.75 54436.60 88888.00 2016-12-09 14:04:12.000 344 12660.33 104.75 54436.60 88888.00 2016-12-09 14:04:12.125 344 12660.38 104.75 54436.60 88888.00 2016-12-09 14:04:12.250 344 12660.38 104.70 54436.62 88888.00 2016-12-09 14:04:12.375 344 12660.40 104.70 54436.62 88888.00 2016-12-09 14:04:12.500 344 12660.45 104.75 54436.65 88888.00 2016-12-09 14:04:12.625 344 12660.50 104.72 54436.62 88888.00 2016-12-09 14:04:12.750 344 12660.50 104.72 54436.62 88888.00 2016-12-09 14:04:12.875 344 12660.48 104.72 54436.62 88888.00 2016-12-09 14:04:13.000 344 12660.50 104.75 54436.62 88888.00 2016-12-09 14:04:13.125 344 12660.55 104.72 54436.62 88888.00 2016-12-09 14:04:13.250 344 12660.58 104.70 54436.62 88888.00 2016-12-09 14:04:13.375 344 12660.67 104.72 54436.62 88888.00 2016-12-09 14:04:13.500 344 12660.65 104.72 54436.60 88888.00 2016-12-09 14:04:13.625 344 12660.62 104.72 54436.57 88888.00 2016-12-09 14:04:13.750 344 12660.62 104.72 54436.55 88888.00 2016-12-09 14:04:13.875 344 12660.65 104.75 54436.55 88888.00 2016-12-09 14:04:14.000 344 12660.60 104.72 54436.53 88888.00 2016-12-09 14:04:14.125 344 12660.60 104.72 54436.57 88888.00 2016-12-09 14:04:14.250 344 12660.70 104.70 54436.57 88888.00 2016-12-09 14:04:14.375 344 12660.73 104.70 54436.57 88888.00 2016-12-09 14:04:14.500 344 12660.73 104.72 54436.55 88888.00 2016-12-09 14:04:14.625 344 12660.80 104.72 54436.55 88888.00 2016-12-09 14:04:14.750 344 12660.83 104.72 54436.55 88888.00 2016-12-09 14:04:14.875 344 12660.83 104.72 54436.55 88888.00 2016-12-09 14:04:15.000 344 12660.85 104.70 54436.57 88888.00 2016-12-09 14:04:15.125 344 12660.85 104.67 54436.60 88888.00 2016-12-09 14:04:15.250 344 12660.85 104.70 54436.57 88888.00 2016-12-09 14:04:15.375 344 12660.88 104.75 54436.57 88888.00 2016-12-09 14:04:15.500 344 12660.88 104.75 54436.60 88888.00 2016-12-09 14:04:15.625 344 12660.88 104.72 54436.57 88888.00 2016-12-09 14:04:15.750 344 12660.88 104.72 54436.57 88888.00 2016-12-09 14:04:15.875 344 12660.90 104.75 54436.57 88888.00 2016-12-09 14:04:16.000 344 12660.92 104.75 54436.57 88888.00 2016-12-09 14:04:16.125 344 12660.98 104.75 54436.57 88888.00 2016-12-09 14:04:16.250 344 12660.98 104.75 54436.60 88888.00 2016-12-09 14:04:16.375 344 12660.95 104.75 54436.57 88888.00 2016-12-09 14:04:16.500 344 12660.92 104.78 54436.60 88888.00 2016-12-09 14:04:16.625 344 12660.95 104.83 54436.62 88888.00 2016-12-09 14:04:16.750 344 12660.98 104.85 54436.62 88888.00 2016-12-09 14:04:16.875 344 12660.98 104.83 54436.57 88888.00 2016-12-09 14:04:17.000 344 12660.92 104.80 54436.57 88888.00 2016-12-09 14:04:17.125 344 12660.95 104.85 54436.60 88888.00 2016-12-09 14:04:17.250 344 12660.95 104.88 54436.65 88888.00 2016-12-09 14:04:17.375 344 12660.95 104.90 54436.65 88888.00 2016-12-09 14:04:17.500 344 12660.92 104.88 54436.62 88888.00 2016-12-09 14:04:17.625 344 12660.98 104.92 54436.60 88888.00 2016-12-09 14:04:17.750 344 12660.98 104.92 54436.62 88888.00 2016-12-09 14:04:17.875 344 12660.92 104.95 54436.62 88888.00 2016-12-09 14:04:18.000 344 12660.90 104.95 54436.60 88888.00 2016-12-09 14:04:18.125 344 12660.95 104.95 54436.65 88888.00 2016-12-09 14:04:18.250 344 12661.00 104.92 54436.65 88888.00 2016-12-09 14:04:18.375 344 12660.98 104.92 54436.62 88888.00 2016-12-09 14:04:18.500 344 12660.92 104.95 54436.65 88888.00 2016-12-09 14:04:18.625 344 12660.92 105.00 54436.68 88888.00 2016-12-09 14:04:18.750 344 12660.98 105.00 54436.68 88888.00 2016-12-09 14:04:18.875 344 12660.90 105.00 54436.70 88888.00 2016-12-09 14:04:19.000 344 12660.85 105.03 54436.68 88888.00 2016-12-09 14:04:19.125 344 12660.88 105.05 54436.68 88888.00 2016-12-09 14:04:19.250 344 12660.95 105.05 54436.68 88888.00 2016-12-09 14:04:19.375 344 12661.08 105.08 54436.68 88888.00 2016-12-09 14:04:19.500 344 12661.08 105.08 54436.68 88888.00 2016-12-09 14:04:19.625 344 12661.00 105.10 54436.68 88888.00 2016-12-09 14:04:19.750 344 12661.02 105.10 54436.68 88888.00 2016-12-09 14:04:19.875 344 12661.02 105.12 54436.68 88888.00 2016-12-09 14:04:20.000 344 12660.95 105.15 54436.65 88888.00 2016-12-09 14:04:20.125 344 12660.90 105.12 54436.68 88888.00 2016-12-09 14:04:20.250 344 12660.88 105.12 54436.68 88888.00 2016-12-09 14:04:20.375 344 12660.92 105.12 54436.68 88888.00 2016-12-09 14:04:20.500 344 12661.02 105.17 54436.62 88888.00 2016-12-09 14:04:20.625 344 12661.00 105.15 54436.68 88888.00 2016-12-09 14:04:20.750 344 12660.98 105.15 54436.68 88888.00 2016-12-09 14:04:20.875 344 12661.05 105.17 54436.68 88888.00 2016-12-09 14:04:21.000 344 12661.12 105.17 54436.65 88888.00 2016-12-09 14:04:21.125 344 12661.12 105.20 54436.68 88888.00 2016-12-09 14:04:21.250 344 12661.08 105.20 54436.68 88888.00 2016-12-09 14:04:21.375 344 12661.08 105.20 54436.68 88888.00 2016-12-09 14:04:21.500 344 12661.15 105.17 54436.65 88888.00 2016-12-09 14:04:21.625 344 12661.17 105.15 54436.65 88888.00 2016-12-09 14:04:21.750 344 12661.15 105.17 54436.65 88888.00 2016-12-09 14:04:21.875 344 12661.12 105.20 54436.68 88888.00 2016-12-09 14:04:22.000 344 12661.17 105.20 54436.65 88888.00 2016-12-09 14:04:22.125 344 12661.20 105.20 54436.68 88888.00 2016-12-09 14:04:22.250 344 12661.17 105.20 54436.65 88888.00 2016-12-09 14:04:22.375 344 12661.17 105.17 54436.68 88888.00 2016-12-09 14:04:22.500 344 12661.15 105.15 54436.68 88888.00 2016-12-09 14:04:22.625 344 12661.15 105.15 54436.68 88888.00 2016-12-09 14:04:22.750 344 12661.12 105.20 54436.68 88888.00 2016-12-09 14:04:22.875 344 12661.17 105.17 54436.72 88888.00 2016-12-09 14:04:23.000 344 12661.20 105.17 54436.70 88888.00 2016-12-09 14:04:23.125 344 12661.23 105.15 54436.68 88888.00 2016-12-09 14:04:23.250 344 12661.23 105.20 54436.72 88888.00 2016-12-09 14:04:23.375 344 12661.23 105.17 54436.70 88888.00 2016-12-09 14:04:23.500 344 12661.17 105.15 54436.70 88888.00 2016-12-09 14:04:23.625 344 12661.17 105.15 54436.75 88888.00 2016-12-09 14:04:23.750 344 12661.17 105.17 54436.72 88888.00 2016-12-09 14:04:23.875 344 12661.23 105.15 54436.75 88888.00 2016-12-09 14:04:24.000 344 12661.20 105.10 54436.75 88888.00 2016-12-09 14:04:24.125 344 12661.15 105.10 54436.75 88888.00 2016-12-09 14:04:24.250 344 12661.15 105.10 54436.72 88888.00 2016-12-09 14:04:24.375 344 12661.20 105.08 54436.72 88888.00 2016-12-09 14:04:24.500 344 12661.23 105.15 54436.78 88888.00 2016-12-09 14:04:24.625 344 12661.20 105.15 54436.78 88888.00 2016-12-09 14:04:24.750 344 12661.12 105.08 54436.72 88888.00 2016-12-09 14:04:24.875 344 12661.08 105.03 54436.72 88888.00 2016-12-09 14:04:25.000 344 12661.15 105.00 54436.72 88888.00 2016-12-09 14:04:25.125 344 12661.27 105.05 54436.78 88888.00 2016-12-09 14:04:25.250 344 12661.25 105.05 54436.78 88888.00 2016-12-09 14:04:25.375 344 12661.23 105.10 54436.80 88888.00 2016-12-09 14:04:25.500 344 12661.20 105.08 54436.82 88888.00 2016-12-09 14:04:25.625 344 12661.17 105.05 54436.80 88888.00 2016-12-09 14:04:25.750 344 12661.20 105.00 54436.78 88888.00 2016-12-09 14:04:25.875 344 12661.23 104.97 54436.78 88888.00 2016-12-09 14:04:26.000 344 12661.17 104.97 54436.78 88888.00 2016-12-09 14:04:26.125 344 12661.15 104.97 54436.80 88888.00 2016-12-09 14:04:26.250 344 12661.17 104.95 54436.80 88888.00 2016-12-09 14:04:26.375 344 12661.20 104.92 54436.78 88888.00 2016-12-09 14:04:26.500 344 12661.17 104.90 54436.78 88888.00 2016-12-09 14:04:26.625 344 12661.20 104.90 54436.78 88888.00 2016-12-09 14:04:26.750 344 12661.17 104.90 54436.80 88888.00 2016-12-09 14:04:26.875 344 12661.15 104.88 54436.80 88888.00 2016-12-09 14:04:27.000 344 12661.15 104.90 54436.82 88888.00 2016-12-09 14:04:27.125 344 12661.12 104.90 54436.85 88888.00 2016-12-09 14:04:27.250 344 12661.17 104.83 54436.82 88888.00 2016-12-09 14:04:27.375 344 12661.17 104.83 54436.82 88888.00 2016-12-09 14:04:27.500 344 12661.08 104.85 54436.85 88888.00 2016-12-09 14:04:27.625 344 12661.02 104.85 54436.88 88888.00 2016-12-09 14:04:27.750 344 12661.05 104.85 54436.88 88888.00 2016-12-09 14:04:27.875 344 12661.08 104.80 54436.85 88888.00 2016-12-09 14:04:28.000 344 12661.10 104.80 54436.85 88888.00 2016-12-09 14:04:28.125 344 12661.10 104.80 54436.88 88888.00 2016-12-09 14:04:28.250 344 12661.08 104.78 54436.88 88888.00 2016-12-09 14:04:28.375 344 12661.05 104.80 54436.88 88888.00 2016-12-09 14:04:28.500 344 12661.08 104.78 54436.88 88888.00 2016-12-09 14:04:28.625 344 12661.10 104.75 54436.88 88888.00 2016-12-09 14:04:28.750 344 12661.08 104.72 54436.88 88888.00 2016-12-09 14:04:28.875 344 12661.02 104.72 54436.90 88888.00 2016-12-09 14:04:29.000 344 12661.00 104.70 54436.90 88888.00 2016-12-09 14:04:29.125 344 12660.98 104.72 54436.95 88888.00 2016-12-09 14:04:29.250 344 12661.02 104.72 54436.95 88888.00 2016-12-09 14:04:29.375 344 12661.10 104.72 54436.93 88888.00 2016-12-09 14:04:29.500 344 12661.08 104.67 54436.93 88888.00 2016-12-09 14:04:29.625 344 12661.08 104.70 54436.95 88888.00 2016-12-09 14:04:29.750 344 12661.08 104.70 54436.95 88888.00 2016-12-09 14:04:29.875 344 12661.02 104.67 54436.93 88888.00 2016-12-09 14:04:30.000 344 12660.98 104.65 54436.95 88888.00 2016-12-09 14:04:30.125 344 12661.00 104.65 54436.97 88888.00 2016-12-09 14:04:30.250 344 12660.98 104.62 54436.95 88888.00 2016-12-09 14:04:30.375 344 12660.98 104.62 54436.95 88888.00 2016-12-09 14:04:30.500 344 12660.98 104.62 54436.93 88888.00 2016-12-09 14:04:30.625 344 12660.92 104.62 54436.95 88888.00 2016-12-09 14:04:30.750 344 12661.00 104.60 54436.95 88888.00 2016-12-09 14:04:30.875 344 12661.05 104.62 54436.93 88888.00 2016-12-09 14:04:31.000 344 12661.05 104.60 54436.95 88888.00 2016-12-09 14:04:31.125 344 12661.05 104.60 54436.97 88888.00 2016-12-09 14:04:31.250 344 12661.00 104.58 54436.95 88888.00 2016-12-09 14:04:31.375 344 12661.02 104.55 54436.97 88888.00 2016-12-09 14:04:31.500 344 12661.02 104.55 54436.95 88888.00 2016-12-09 14:04:31.625 344 12661.05 104.55 54436.95 88888.00 2016-12-09 14:04:31.750 344 12661.05 104.55 54436.97 88888.00 2016-12-09 14:04:31.875 344 12661.08 104.58 54436.97 88888.00 2016-12-09 14:04:32.000 344 12661.08 104.55 54436.97 88888.00 2016-12-09 14:04:32.125 344 12661.12 104.55 54436.97 88888.00 2016-12-09 14:04:32.250 344 12661.08 104.53 54436.95 88888.00 2016-12-09 14:04:32.375 344 12661.08 104.55 54436.95 88888.00 2016-12-09 14:04:32.500 344 12661.08 104.55 54436.95 88888.00 2016-12-09 14:04:32.625 344 12661.17 104.53 54436.95 88888.00 2016-12-09 14:04:32.750 344 12661.20 104.55 54436.97 88888.00 2016-12-09 14:04:32.875 344 12661.23 104.55 54436.97 88888.00 2016-12-09 14:04:33.000 344 12661.23 104.53 54436.97 88888.00 2016-12-09 14:04:33.125 344 12661.20 104.55 54436.97 88888.00 2016-12-09 14:04:33.250 344 12661.20 104.55 54437.00 88888.00 2016-12-09 14:04:33.375 344 12661.20 104.55 54436.97 88888.00 2016-12-09 14:04:33.500 344 12661.17 104.53 54436.95 88888.00 2016-12-09 14:04:33.625 344 12661.17 104.50 54436.95 88888.00 2016-12-09 14:04:33.750 344 12661.20 104.50 54436.97 88888.00 2016-12-09 14:04:33.875 344 12661.23 104.50 54436.97 88888.00 2016-12-09 14:04:34.000 344 12661.33 104.55 54436.95 88888.00 2016-12-09 14:04:34.125 344 12661.33 104.58 54436.95 88888.00 2016-12-09 14:04:34.250 344 12661.30 104.53 54436.97 88888.00 2016-12-09 14:04:34.375 344 12661.30 104.53 54436.97 88888.00 2016-12-09 14:04:34.500 344 12661.38 104.50 54436.97 88888.00 2016-12-09 14:04:34.625 344 12661.35 104.50 54436.97 88888.00 2016-12-09 14:04:34.750 344 12661.30 104.47 54437.00 88888.00 2016-12-09 14:04:34.875 344 12661.38 104.47 54436.97 88888.00 2016-12-09 14:04:35.000 344 12661.42 104.50 54436.97 88888.00 2016-12-09 14:04:35.125 344 12661.45 104.53 54436.97 88888.00 2016-12-09 14:04:35.250 344 12661.42 104.45 54436.97 88888.00 2016-12-09 14:04:35.375 344 12661.45 104.45 54437.00 88888.00 2016-12-09 14:04:35.500 344 12661.40 104.47 54437.00 88888.00 2016-12-09 14:04:35.625 344 12661.33 104.47 54437.00 88888.00 2016-12-09 14:04:35.750 344 12661.40 104.45 54437.00 88888.00 2016-12-09 14:04:35.875 344 12661.50 104.45 54437.00 88888.00 2016-12-09 14:04:36.000 344 12661.55 104.45 54437.00 88888.00 2016-12-09 14:04:36.125 344 12661.58 104.45 54437.00 88888.00 2016-12-09 14:04:36.250 344 12661.58 104.42 54436.97 88888.00 2016-12-09 14:04:36.375 344 12661.58 104.42 54436.95 88888.00 2016-12-09 14:04:36.500 344 12661.58 104.45 54436.97 88888.00 2016-12-09 14:04:36.625 344 12661.67 104.45 54436.97 88888.00 2016-12-09 14:04:36.750 344 12661.65 104.42 54436.97 88888.00 2016-12-09 14:04:36.875 344 12661.67 104.42 54436.97 88888.00 2016-12-09 14:04:37.000 344 12661.67 104.42 54436.97 88888.00 2016-12-09 14:04:37.125 344 12661.67 104.42 54437.00 88888.00 2016-12-09 14:04:37.250 344 12661.65 104.38 54437.00 88888.00 2016-12-09 14:04:37.375 344 12661.67 104.40 54437.00 88888.00 2016-12-09 14:04:37.500 344 12661.70 104.40 54436.97 88888.00 2016-12-09 14:04:37.625 344 12661.80 104.42 54437.00 88888.00 2016-12-09 14:04:37.750 344 12661.83 104.40 54437.00 88888.00 2016-12-09 14:04:37.875 344 12661.80 104.35 54437.00 88888.00 2016-12-09 14:04:38.000 344 12661.80 104.35 54437.03 88888.00 2016-12-09 14:04:38.125 344 12661.83 104.38 54437.05 88888.00 2016-12-09 14:04:38.250 344 12661.77 104.38 54437.03 88888.00 2016-12-09 14:04:38.375 344 12661.80 104.38 54437.03 88888.00 2016-12-09 14:04:38.500 344 12661.77 104.35 54437.00 88888.00 2016-12-09 14:04:38.625 344 12661.77 104.35 54437.03 88888.00 2016-12-09 14:04:38.750 344 12661.77 104.33 54437.05 88888.00 2016-12-09 14:04:38.875 344 12661.75 104.35 54437.05 88888.00 2016-12-09 14:04:39.000 344 12661.80 104.33 54437.05 88888.00 2016-12-09 14:04:39.125 344 12661.83 104.33 54437.07 88888.00 2016-12-09 14:04:39.250 344 12661.83 104.33 54437.10 88888.00 2016-12-09 14:04:39.375 344 12661.75 104.33 54437.05 88888.00 2016-12-09 14:04:39.500 344 12661.77 104.33 54437.05 88888.00 2016-12-09 14:04:39.625 344 12661.80 104.30 54437.07 88888.00 2016-12-09 14:04:39.750 344 12661.77 104.25 54437.07 88888.00 2016-12-09 14:04:39.875 344 12661.75 104.25 54437.07 88888.00 2016-12-09 14:04:40.000 344 12661.77 104.25 54437.03 88888.00 2016-12-09 14:04:40.125 344 12661.75 104.22 54437.05 88888.00 2016-12-09 14:04:40.250 344 12661.70 104.20 54437.07 88888.00 2016-12-09 14:04:40.375 344 12661.73 104.20 54437.07 88888.00 2016-12-09 14:04:40.500 344 12661.73 104.20 54437.10 88888.00 2016-12-09 14:04:40.625 344 12661.70 104.17 54437.12 88888.00 2016-12-09 14:04:40.750 344 12661.70 104.15 54437.15 88888.00 2016-12-09 14:04:40.875 344 12661.65 104.15 54437.12 88888.00 2016-12-09 14:04:41.000 344 12661.67 104.12 54437.10 88888.00 2016-12-09 14:04:41.125 344 12661.70 104.12 54437.12 88888.00 2016-12-09 14:04:41.250 344 12661.62 104.08 54437.15 88888.00 2016-12-09 14:04:41.375 344 12661.60 104.08 54437.15 88888.00 2016-12-09 14:04:41.500 344 12661.62 104.08 54437.15 88888.00 2016-12-09 14:04:41.625 344 12661.62 104.08 54437.15 88888.00 2016-12-09 14:04:41.750 344 12661.55 104.08 54437.18 88888.00 2016-12-09 14:04:41.875 344 12661.58 104.03 54437.18 88888.00 2016-12-09 14:04:42.000 344 12661.60 104.03 54437.18 88888.00 2016-12-09 14:04:42.125 344 12661.58 104.00 54437.22 88888.00 2016-12-09 14:04:42.250 344 12661.60 104.00 54437.20 88888.00 2016-12-09 14:04:42.375 344 12661.62 104.03 54437.22 88888.00 2016-12-09 14:04:42.500 344 12661.58 103.97 54437.22 88888.00 2016-12-09 14:04:42.625 344 12661.52 103.95 54437.22 88888.00 2016-12-09 14:04:42.750 344 12661.58 103.95 54437.25 88888.00 2016-12-09 14:04:42.875 344 12661.58 103.92 54437.28 88888.00 2016-12-09 14:04:43.000 344 12661.60 103.88 54437.25 88888.00 2016-12-09 14:04:43.125 344 12661.58 103.88 54437.28 88888.00 2016-12-09 14:04:43.250 344 12661.52 103.85 54437.28 88888.00 2016-12-09 14:04:43.375 344 12661.55 103.83 54437.25 88888.00 2016-12-09 14:04:43.500 344 12661.52 103.80 54437.25 88888.00 2016-12-09 14:04:43.625 344 12661.50 103.78 54437.30 88888.00 2016-12-09 14:04:43.750 344 12661.50 103.78 54437.30 88888.00 2016-12-09 14:04:43.875 344 12661.48 103.80 54437.30 88888.00 2016-12-09 14:04:44.000 344 12661.50 103.72 54437.32 88888.00 2016-12-09 14:04:44.125 344 12661.55 103.70 54437.32 88888.00 2016-12-09 14:04:44.250 344 12661.52 103.67 54437.35 88888.00 2016-12-09 14:04:44.375 344 12661.48 103.67 54437.35 88888.00 2016-12-09 14:04:44.500 344 12661.52 103.67 54437.35 88888.00 2016-12-09 14:04:44.625 344 12661.50 103.62 54437.35 88888.00 2016-12-09 14:04:44.750 344 12661.48 103.60 54437.38 88888.00 2016-12-09 14:04:44.875 344 12661.48 103.58 54437.40 88888.00 2016-12-09 14:04:45.000 344 12661.48 103.55 54437.38 88888.00 2016-12-09 14:04:45.125 344 12661.45 103.55 54437.40 88888.00 2016-12-09 14:04:45.250 344 12661.40 103.53 54437.43 88888.00 2016-12-09 14:04:45.375 344 12661.42 103.55 54437.43 88888.00 2016-12-09 14:04:45.500 344 12661.42 103.55 54437.43 88888.00 2016-12-09 14:04:45.625 344 12661.38 103.50 54437.47 88888.00 2016-12-09 14:04:45.750 344 12661.38 103.47 54437.47 88888.00 2016-12-09 14:04:45.875 344 12661.35 103.42 54437.45 88888.00 2016-12-09 14:04:46.000 344 12661.38 103.42 54437.50 88888.00 2016-12-09 14:04:46.125 344 12661.38 103.40 54437.53 88888.00 2016-12-09 14:04:46.250 344 12661.33 103.38 54437.53 88888.00 2016-12-09 14:04:46.375 344 12661.40 103.35 54437.50 88888.00 2016-12-09 14:04:46.500 344 12661.45 103.33 54437.53 88888.00 2016-12-09 14:04:46.625 344 12661.45 103.30 54437.53 88888.00 2016-12-09 14:04:46.750 344 12661.42 103.30 54437.53 88888.00 2016-12-09 14:04:46.875 344 12661.45 103.28 54437.53 88888.00 2016-12-09 14:04:47.000 344 12661.48 103.28 54437.53 88888.00 2016-12-09 14:04:47.125 344 12661.42 103.28 54437.55 88888.00 2016-12-09 14:04:47.250 344 12661.33 103.22 54437.57 88888.00 2016-12-09 14:04:47.375 344 12661.30 103.22 54437.60 88888.00 2016-12-09 14:04:47.500 344 12661.20 103.20 54437.60 88888.00 2016-12-09 14:04:47.625 344 12661.15 103.20 54437.60 88888.00 2016-12-09 14:04:47.750 344 12661.17 103.22 54437.60 88888.00 2016-12-09 14:04:47.875 344 12661.20 103.20 54437.60 88888.00 2016-12-09 14:04:48.000 344 12661.15 103.15 54437.57 88888.00 2016-12-09 14:04:48.125 344 12661.10 103.15 54437.62 88888.00 2016-12-09 14:04:48.250 344 12661.10 103.12 54437.65 88888.00 2016-12-09 14:04:48.375 344 12661.15 103.10 54437.62 88888.00 2016-12-09 14:04:48.500 344 12661.12 103.12 54437.65 88888.00 2016-12-09 14:04:48.625 344 12661.10 103.12 54437.65 88888.00 2016-12-09 14:04:48.750 344 12661.00 103.10 54437.65 88888.00 2016-12-09 14:04:48.875 344 12661.00 103.10 54437.65 88888.00 2016-12-09 14:04:49.000 344 12661.08 103.10 54437.65 88888.00 2016-12-09 14:04:49.125 344 12661.08 103.10 54437.68 88888.00 2016-12-09 14:04:49.250 344 12661.02 103.05 54437.70 88888.00 2016-12-09 14:04:49.375 344 12661.05 103.08 54437.68 88888.00 2016-12-09 14:04:49.500 344 12661.08 103.05 54437.70 88888.00 2016-12-09 14:04:49.625 344 12661.08 103.08 54437.72 88888.00 2016-12-09 14:04:49.750 344 12661.05 103.08 54437.72 88888.00 2016-12-09 14:04:49.875 344 12661.00 103.10 54437.72 88888.00 2016-12-09 14:04:50.000 344 12661.00 103.15 54437.75 88888.00 2016-12-09 14:04:50.125 344 12661.00 103.15 54437.78 88888.00 2016-12-09 14:04:50.250 344 12660.95 103.10 54437.72 88888.00 2016-12-09 14:04:50.375 344 12660.95 103.10 54437.72 88888.00 2016-12-09 14:04:50.500 344 12660.92 103.15 54437.72 88888.00 2016-12-09 14:04:50.625 344 12660.90 103.15 54437.70 88888.00 2016-12-09 14:04:50.750 344 12660.90 103.12 54437.72 88888.00 2016-12-09 14:04:50.875 344 12660.90 103.12 54437.72 88888.00 2016-12-09 14:04:51.000 344 12660.85 103.12 54437.72 88888.00 2016-12-09 14:04:51.125 344 12660.88 103.15 54437.72 88888.00 2016-12-09 14:04:51.250 344 12660.90 103.12 54437.72 88888.00 2016-12-09 14:04:51.375 344 12660.92 103.15 54437.70 88888.00 2016-12-09 14:04:51.500 344 12660.92 103.17 54437.70 88888.00 2016-12-09 14:04:51.625 344 12660.98 103.20 54437.72 88888.00 2016-12-09 14:04:51.750 344 12661.05 103.20 54437.72 88888.00 2016-12-09 14:04:51.875 344 12661.05 103.20 54437.72 88888.00 2016-12-09 14:04:52.000 344 12661.02 103.20 54437.68 88888.00 2016-12-09 14:04:52.125 344 12661.02 103.20 54437.70 88888.00 2016-12-09 14:04:52.250 344 12661.02 103.17 54437.70 88888.00 2016-12-09 14:04:52.375 344 12661.05 103.17 54437.70 88888.00 2016-12-09 14:04:52.500 344 12661.00 103.25 54437.70 88888.00 2016-12-09 14:04:52.625 344 12661.00 103.25 54437.70 88888.00 2016-12-09 14:04:52.750 344 12660.98 103.25 54437.70 88888.00 2016-12-09 14:04:52.875 344 12661.02 103.28 54437.70 88888.00 2016-12-09 14:04:53.000 344 12661.05 103.30 54437.65 88888.00 2016-12-09 14:04:53.125 344 12661.17 103.33 54437.68 88888.00 2016-12-09 14:04:53.250 344 12661.20 103.35 54437.62 88888.00 2016-12-09 14:04:53.375 344 12661.17 103.33 54437.65 88888.00 2016-12-09 14:04:53.500 344 12661.12 103.35 54437.62 88888.00 2016-12-09 14:04:53.625 344 12661.17 103.38 54437.62 88888.00 2016-12-09 14:04:53.750 344 12661.20 103.40 54437.60 88888.00 2016-12-09 14:04:53.875 344 12661.27 103.38 54437.62 88888.00 2016-12-09 14:04:54.000 344 12661.33 103.35 54437.60 88888.00 2016-12-09 14:04:54.125 344 12661.30 103.33 54437.60 88888.00 2016-12-09 14:04:54.250 344 12661.25 103.38 54437.60 88888.00 2016-12-09 14:04:54.375 344 12661.27 103.35 54437.55 88888.00 2016-12-09 14:04:54.500 344 12661.38 103.35 54437.55 88888.00 2016-12-09 14:04:54.625 344 12661.48 103.38 54437.57 88888.00 2016-12-09 14:04:54.750 344 12661.52 103.40 54437.57 88888.00 2016-12-09 14:04:54.875 344 12661.55 103.40 54437.57 88888.00 2016-12-09 14:04:55.000 344 12661.58 103.42 54437.57 88888.00 2016-12-09 14:04:55.125 344 12661.58 103.45 54437.57 88888.00 2016-12-09 14:04:55.250 344 12661.58 103.45 54437.57 88888.00 2016-12-09 14:04:55.375 344 12661.62 103.47 54437.57 88888.00 2016-12-09 14:04:55.500 344 12661.67 103.47 54437.55 88888.00 2016-12-09 14:04:55.625 344 12661.70 103.42 54437.53 88888.00 2016-12-09 14:04:55.750 344 12661.77 103.45 54437.53 88888.00 2016-12-09 14:04:55.875 344 12661.90 103.45 54437.50 88888.00 2016-12-09 14:04:56.000 344 12661.92 103.45 54437.50 88888.00 2016-12-09 14:04:56.125 344 12661.90 103.45 54437.50 88888.00 2016-12-09 14:04:56.250 344 12661.85 103.40 54437.47 88888.00 2016-12-09 14:04:56.375 344 12661.92 103.42 54437.47 88888.00 2016-12-09 14:04:56.500 344 12662.02 103.42 54437.45 88888.00 2016-12-09 14:04:56.625 344 12662.08 103.42 54437.43 88888.00 2016-12-09 14:04:56.750 344 12662.05 103.38 54437.43 88888.00 2016-12-09 14:04:56.875 344 12662.05 103.35 54437.45 88888.00 2016-12-09 14:04:57.000 344 12662.08 103.33 54437.40 88888.00 2016-12-09 14:04:57.125 344 12662.08 103.33 54437.40 88888.00 2016-12-09 14:04:57.250 344 12662.12 103.33 54437.45 88888.00 2016-12-09 14:04:57.375 344 12662.23 103.35 54437.43 88888.00 2016-12-09 14:04:57.500 344 12662.25 103.33 54437.40 88888.00 2016-12-09 14:04:57.625 344 12662.20 103.28 54437.38 88888.00 2016-12-09 14:04:57.750 344 12662.25 103.25 54437.38 88888.00 2016-12-09 14:04:57.875 344 12662.33 103.22 54437.40 88888.00 2016-12-09 14:04:58.000 344 12662.33 103.20 54437.35 88888.00 2016-12-09 14:04:58.125 344 12662.30 103.22 54437.38 88888.00 2016-12-09 14:04:58.250 344 12662.30 103.20 54437.40 88888.00 2016-12-09 14:04:58.375 344 12662.30 103.20 54437.38 88888.00 2016-12-09 14:04:58.500 344 12662.30 103.12 54437.38 88888.00 2016-12-09 14:04:58.625 344 12662.27 103.10 54437.40 88888.00 2016-12-09 14:04:58.750 344 12662.25 103.08 54437.38 88888.00 2016-12-09 14:04:58.875 344 12662.30 103.08 54437.38 88888.00 2016-12-09 14:04:59.000 344 12662.40 103.05 54437.35 88888.00 2016-12-09 14:04:59.125 344 12662.48 103.05 54437.40 88888.00 2016-12-09 14:04:59.250 344 12662.42 103.03 54437.43 88888.00 2016-12-09 14:04:59.375 344 12662.40 103.03 54437.43 88888.00 2016-12-09 14:04:59.500 344 12662.40 102.97 54437.40 88888.00 2016-12-09 14:04:59.625 344 12662.38 102.97 54437.40 88888.00 2016-12-09 14:04:59.750 344 12662.40 102.95 54437.43 88888.00 2016-12-09 14:04:59.875 344 12662.40 102.90 54437.40 88888.00 2016-12-09 14:05:00.000 344 12662.38 102.88 54437.40 88888.00 2016-12-09 14:05:00.125 344 12662.42 102.85 54437.43 88888.00 2016-12-09 14:05:00.250 344 12662.48 102.83 54437.43 88888.00 2016-12-09 14:05:00.375 344 12662.45 102.83 54437.45 88888.00 2016-12-09 14:05:00.500 344 12662.38 102.80 54437.43 88888.00 2016-12-09 14:05:00.625 344 12662.38 102.80 54437.43 88888.00 2016-12-09 14:05:00.750 344 12662.33 102.72 54437.43 88888.00 2016-12-09 14:05:00.875 344 12662.27 102.72 54437.45 88888.00 2016-12-09 14:05:01.000 344 12662.27 102.75 54437.43 88888.00 2016-12-09 14:05:01.125 344 12662.25 102.70 54437.43 88888.00 2016-12-09 14:05:01.250 344 12662.15 102.65 54437.45 88888.00 2016-12-09 14:05:01.375 344 12662.15 102.67 54437.45 88888.00 2016-12-09 14:05:01.500 344 12662.17 102.65 54437.45 88888.00 2016-12-09 14:05:01.625 344 12662.25 102.62 54437.43 88888.00 2016-12-09 14:05:01.750 344 12662.23 102.62 54437.45 88888.00 2016-12-09 14:05:01.875 344 12662.23 102.58 54437.45 88888.00 2016-12-09 14:05:02.000 344 12662.15 102.50 54437.45 88888.00 2016-12-09 14:05:02.125 344 12662.10 102.53 54437.47 88888.00 2016-12-09 14:05:02.250 344 12662.08 102.53 54437.50 88888.00 2016-12-09 14:05:02.375 344 12662.15 102.53 54437.50 88888.00 2016-12-09 14:05:02.500 344 12662.17 102.50 54437.50 88888.00 2016-12-09 14:05:02.625 344 12662.08 102.45 54437.50 88888.00 2016-12-09 14:05:02.750 344 12662.00 102.45 54437.50 88888.00 2016-12-09 14:05:02.875 344 12661.98 102.42 54437.53 88888.00 2016-12-09 14:05:03.000 344 12662.00 102.45 54437.53 88888.00 2016-12-09 14:05:03.125 344 12661.95 102.42 54437.53 88888.00 2016-12-09 14:05:03.250 344 12661.88 102.42 54437.55 88888.00 2016-12-09 14:05:03.375 344 12661.90 102.40 54437.55 88888.00 2016-12-09 14:05:03.500 344 12661.90 102.38 54437.55 88888.00 2016-12-09 14:05:03.625 344 12661.85 102.38 54437.55 88888.00 2016-12-09 14:05:03.750 344 12661.83 102.38 54437.55 88888.00 2016-12-09 14:05:03.875 344 12661.85 102.38 54437.55 88888.00 2016-12-09 14:05:04.000 344 12661.85 102.38 54437.55 88888.00 2016-12-09 14:05:04.125 344 12661.83 102.35 54437.57 88888.00 2016-12-09 14:05:04.250 344 12661.83 102.33 54437.55 88888.00 2016-12-09 14:05:04.375 344 12661.83 102.28 54437.57 88888.00 2016-12-09 14:05:04.500 344 12661.77 102.28 54437.57 88888.00 2016-12-09 14:05:04.625 344 12661.75 102.28 54437.57 88888.00 2016-12-09 14:05:04.750 344 12661.73 102.30 54437.57 88888.00 2016-12-09 14:05:04.875 344 12661.73 102.28 54437.57 88888.00 2016-12-09 14:05:05.000 344 12661.73 102.22 54437.57 88888.00 2016-12-09 14:05:05.125 344 12661.73 102.22 54437.57 88888.00 2016-12-09 14:05:05.250 344 12661.67 102.20 54437.57 88888.00 2016-12-09 14:05:05.375 344 12661.73 102.22 54437.57 88888.00 2016-12-09 14:05:05.500 344 12661.75 102.17 54437.57 88888.00 2016-12-09 14:05:05.625 344 12661.75 102.17 54437.57 88888.00 2016-12-09 14:05:05.750 344 12661.77 102.20 54437.60 88888.00 2016-12-09 14:05:05.875 344 12661.80 102.17 54437.60 88888.00 2016-12-09 14:05:06.000 344 12661.77 102.15 54437.60 88888.00 2016-12-09 14:05:06.125 344 12661.77 102.15 54437.60 88888.00 2016-12-09 14:05:06.250 344 12661.70 102.12 54437.57 88888.00 2016-12-09 14:05:06.375 344 12661.73 102.15 54437.60 88888.00 2016-12-09 14:05:06.500 344 12661.77 102.15 54437.60 88888.00 2016-12-09 14:05:06.625 344 12661.80 102.12 54437.60 88888.00 2016-12-09 14:05:06.750 344 12661.80 102.12 54437.57 88888.00 2016-12-09 14:05:06.875 344 12661.85 102.10 54437.57 88888.00 2016-12-09 14:05:07.000 344 12661.88 102.10 54437.55 88888.00 2016-12-09 14:05:07.125 344 12661.88 102.12 54437.57 88888.00 2016-12-09 14:05:07.250 344 12661.90 102.15 54437.60 88888.00 2016-12-09 14:05:07.375 344 12661.92 102.12 54437.60 88888.00 2016-12-09 14:05:07.500 344 12661.95 102.12 54437.60 88888.00 2016-12-09 14:05:07.625 344 12661.95 102.10 54437.62 88888.00 2016-12-09 14:05:07.750 344 12661.92 102.10 54437.60 88888.00 2016-12-09 14:05:07.875 344 12661.95 102.08 54437.60 88888.00 2016-12-09 14:05:08.000 344 12662.00 102.08 54437.60 88888.00 2016-12-09 14:05:08.125 344 12662.00 102.08 54437.60 88888.00 2016-12-09 14:05:08.250 344 12662.00 102.08 54437.60 88888.00 2016-12-09 14:05:08.375 344 12662.05 102.10 54437.60 88888.00 2016-12-09 14:05:08.500 344 12662.08 102.10 54437.60 88888.00 2016-12-09 14:05:08.625 344 12662.15 102.08 54437.57 88888.00 2016-12-09 14:05:08.750 344 12662.20 102.08 54437.57 88888.00 2016-12-09 14:05:08.875 344 12662.17 102.10 54437.57 88888.00 2016-12-09 14:05:09.000 344 12662.10 102.08 54437.57 88888.00 2016-12-09 14:05:09.125 344 12662.12 102.08 54437.57 88888.00 2016-12-09 14:05:09.250 344 12662.12 102.05 54437.57 88888.00 2016-12-09 14:05:09.375 344 12662.23 102.08 54437.57 88888.00 2016-12-09 14:05:09.500 344 12662.25 102.10 54437.57 88888.00 2016-12-09 14:05:09.625 344 12662.20 102.08 54437.60 88888.00 2016-12-09 14:05:09.750 344 12662.12 102.08 54437.60 88888.00 2016-12-09 14:05:09.875 344 12662.17 102.12 54437.60 88888.00 2016-12-09 14:05:10.000 344 12662.27 102.15 54437.60 88888.00 2016-12-09 14:05:10.125 344 12662.30 102.10 54437.60 88888.00 2016-12-09 14:05:10.250 344 12662.25 102.08 54437.60 88888.00 2016-12-09 14:05:10.375 344 12662.23 102.08 54437.57 88888.00 2016-12-09 14:05:10.500 344 12662.25 102.10 54437.57 88888.00 2016-12-09 14:05:10.625 344 12662.30 102.15 54437.60 88888.00 2016-12-09 14:05:10.750 344 12662.35 102.17 54437.60 88888.00 2016-12-09 14:05:10.875 344 12662.33 102.15 54437.60 88888.00 2016-12-09 14:05:11.000 344 12662.33 102.12 54437.60 88888.00 2016-12-09 14:05:11.125 344 12662.38 102.12 54437.60 88888.00 2016-12-09 14:05:11.250 344 12662.38 102.10 54437.57 88888.00 2016-12-09 14:05:11.375 344 12662.38 102.12 54437.60 88888.00 2016-12-09 14:05:11.500 344 12662.40 102.15 54437.60 88888.00 2016-12-09 14:05:11.625 344 12662.45 102.17 54437.60 88888.00 2016-12-09 14:05:11.750 344 12662.48 102.20 54437.60 88888.00 2016-12-09 14:05:11.875 344 12662.42 102.22 54437.62 88888.00 2016-12-09 14:05:12.000 344 12662.40 102.28 54437.60 88888.00 2016-12-09 14:05:12.125 344 12662.45 102.25 54437.57 88888.00 2016-12-09 14:05:12.250 344 12662.50 102.22 54437.60 88888.00 2016-12-09 14:05:12.375 344 12662.55 102.22 54437.60 88888.00 2016-12-09 14:05:12.500 344 12662.52 102.22 54437.57 88888.00 2016-12-09 14:05:12.625 344 12662.50 102.22 54437.60 88888.00 2016-12-09 14:05:12.750 344 12662.52 102.22 54437.60 88888.00 2016-12-09 14:05:12.875 344 12662.50 102.25 54437.60 88888.00 2016-12-09 14:05:13.000 344 12662.50 102.25 54437.60 88888.00 2016-12-09 14:05:13.125 344 12662.50 102.30 54437.60 88888.00 2016-12-09 14:05:13.250 344 12662.55 102.28 54437.60 88888.00 2016-12-09 14:05:13.375 344 12662.62 102.28 54437.60 88888.00 2016-12-09 14:05:13.500 344 12662.65 102.30 54437.60 88888.00 2016-12-09 14:05:13.625 344 12662.70 102.33 54437.60 88888.00 2016-12-09 14:05:13.750 344 12662.62 102.30 54437.60 88888.00 2016-12-09 14:05:13.875 344 12662.60 102.30 54437.60 88888.00 2016-12-09 14:05:14.000 344 12662.62 102.33 54437.60 88888.00 2016-12-09 14:05:14.125 344 12662.62 102.35 54437.57 88888.00 2016-12-09 14:05:14.250 344 12662.55 102.33 54437.57 88888.00 2016-12-09 14:05:14.375 344 12662.62 102.30 54437.57 88888.00 2016-12-09 14:05:14.500 344 12662.67 102.33 54437.57 88888.00 2016-12-09 14:05:14.625 344 12662.67 102.33 54437.55 88888.00 2016-12-09 14:05:14.750 344 12662.65 102.33 54437.57 88888.00 2016-12-09 14:05:14.875 344 12662.67 102.33 54437.57 88888.00 2016-12-09 14:05:15.000 344 12662.67 102.35 54437.55 88888.00 2016-12-09 14:05:15.125 344 12662.67 102.35 54437.57 88888.00 2016-12-09 14:05:15.250 344 12662.73 102.38 54437.60 88888.00 2016-12-09 14:05:15.375 344 12662.77 102.35 54437.57 88888.00 2016-12-09 14:05:15.500 344 12662.80 102.35 54437.57 88888.00 2016-12-09 14:05:15.625 344 12662.80 102.38 54437.57 88888.00 2016-12-09 14:05:15.750 344 12662.83 102.33 54437.55 88888.00 2016-12-09 14:05:15.875 344 12662.83 102.28 54437.53 88888.00 2016-12-09 14:05:16.000 344 12662.83 102.30 54437.53 88888.00 2016-12-09 14:05:16.125 344 12662.83 102.30 54437.55 88888.00 2016-12-09 14:05:16.250 344 12662.83 102.33 54437.55 88888.00 2016-12-09 14:05:16.375 344 12662.88 102.33 54437.53 88888.00 2016-12-09 14:05:16.500 344 12662.90 102.30 54437.50 88888.00 2016-12-09 14:05:16.625 344 12662.90 102.33 54437.50 88888.00 2016-12-09 14:05:16.750 344 12662.92 102.33 54437.53 88888.00 2016-12-09 14:05:16.875 344 12662.95 102.33 54437.53 88888.00 2016-12-09 14:05:17.000 344 12662.98 102.33 54437.53 88888.00 2016-12-09 14:05:17.125 344 12663.05 102.33 54437.53 88888.00 2016-12-09 14:05:17.250 344 12663.00 102.28 54437.55 88888.00 2016-12-09 14:05:17.375 344 12663.05 102.30 54437.53 88888.00 2016-12-09 14:05:17.500 344 12663.08 102.33 54437.53 88888.00 2016-12-09 14:05:17.625 344 12663.12 102.33 54437.50 88888.00 2016-12-09 14:05:17.750 344 12663.12 102.28 54437.45 88888.00 2016-12-09 14:05:17.875 344 12663.10 102.33 54437.47 88888.00 2016-12-09 14:05:18.000 344 12663.12 102.35 54437.47 88888.00 2016-12-09 14:05:18.125 344 12663.20 102.35 54437.47 88888.00 2016-12-09 14:05:18.250 344 12663.23 102.38 54437.47 88888.00 2016-12-09 14:05:18.375 344 12663.25 102.38 54437.47 88888.00 2016-12-09 14:05:18.500 344 12663.25 102.38 54437.45 88888.00 2016-12-09 14:05:18.625 344 12663.30 102.38 54437.45 88888.00 2016-12-09 14:05:18.750 344 12663.38 102.38 54437.47 88888.00 2016-12-09 14:05:18.875 344 12663.40 102.40 54437.45 88888.00 2016-12-09 14:05:19.000 344 12663.40 102.42 54437.45 88888.00 2016-12-09 14:05:19.125 344 12663.33 102.42 54437.45 88888.00 2016-12-09 14:05:19.250 344 12663.30 102.38 54437.43 88888.00 2016-12-09 14:05:19.375 344 12663.40 102.40 54437.45 88888.00 2016-12-09 14:05:19.500 344 12663.45 102.42 54437.43 88888.00 2016-12-09 14:05:19.625 344 12663.48 102.42 54437.43 88888.00 2016-12-09 14:05:19.750 344 12663.52 102.40 54437.43 88888.00 2016-12-09 14:05:19.875 344 12663.55 102.42 54437.40 88888.00 2016-12-09 14:05:20.000 344 12663.60 102.45 54437.38 88888.00 2016-12-09 14:05:20.125 344 12663.60 102.47 54437.40 88888.00 2016-12-09 14:05:20.250 344 12663.58 102.45 54437.38 88888.00 2016-12-09 14:05:20.375 344 12663.52 102.45 54437.38 88888.00 2016-12-09 14:05:20.500 344 12663.52 102.45 54437.38 88888.00 2016-12-09 14:05:20.625 344 12663.52 102.47 54437.38 88888.00 2016-12-09 14:05:20.750 344 12663.52 102.50 54437.38 88888.00 2016-12-09 14:05:20.875 344 12663.50 102.47 54437.35 88888.00 2016-12-09 14:05:21.000 344 12663.50 102.45 54437.32 88888.00 2016-12-09 14:05:21.125 344 12663.50 102.47 54437.38 88888.00 2016-12-09 14:05:21.250 344 12663.55 102.47 54437.40 88888.00 2016-12-09 14:05:21.375 344 12663.58 102.50 54437.38 88888.00 2016-12-09 14:05:21.500 344 12663.60 102.47 54437.38 88888.00 2016-12-09 14:05:21.625 344 12663.58 102.50 54437.40 88888.00 2016-12-09 14:05:21.750 344 12663.50 102.50 54437.40 88888.00 2016-12-09 14:05:21.875 344 12663.50 102.45 54437.43 88888.00 2016-12-09 14:05:22.000 344 12663.55 102.47 54437.40 88888.00 2016-12-09 14:05:22.125 344 12663.58 102.50 54437.35 88888.00 2016-12-09 14:05:22.250 344 12663.55 102.45 54437.35 88888.00 2016-12-09 14:05:22.375 344 12663.58 102.47 54437.35 88888.00 2016-12-09 14:05:22.500 344 12663.62 102.50 54437.38 88888.00 2016-12-09 14:05:22.625 344 12663.65 102.47 54437.43 88888.00 2016-12-09 14:05:22.750 344 12663.60 102.47 54437.43 88888.00 2016-12-09 14:05:22.875 344 12663.58 102.47 54437.40 88888.00 2016-12-09 14:05:23.000 344 12663.58 102.47 54437.35 88888.00 2016-12-09 14:05:23.125 344 12663.52 102.47 54437.40 88888.00 2016-12-09 14:05:23.250 344 12663.50 102.45 54437.40 88888.00 2016-12-09 14:05:23.375 344 12663.52 102.45 54437.40 88888.00 2016-12-09 14:05:23.500 344 12663.62 102.45 54437.40 88888.00 2016-12-09 14:05:23.625 344 12663.60 102.45 54437.40 88888.00 2016-12-09 14:05:23.750 344 12663.48 102.42 54437.43 88888.00 2016-12-09 14:05:23.875 344 12663.42 102.42 54437.45 88888.00 2016-12-09 14:05:24.000 344 12663.50 102.42 54437.47 88888.00 2016-12-09 14:05:24.125 344 12663.48 102.40 54437.47 88888.00 2016-12-09 14:05:24.250 344 12663.48 102.42 54437.47 88888.00 2016-12-09 14:05:24.375 344 12663.52 102.42 54437.47 88888.00 2016-12-09 14:05:24.500 344 12663.52 102.40 54437.47 88888.00 2016-12-09 14:05:24.625 344 12663.52 102.40 54437.47 88888.00 2016-12-09 14:05:24.750 344 12663.50 102.38 54437.47 88888.00 2016-12-09 14:05:24.875 344 12663.48 102.38 54437.47 88888.00 2016-12-09 14:05:25.000 344 12663.45 102.38 54437.47 88888.00 2016-12-09 14:05:25.125 344 12663.48 102.38 54437.47 88888.00 2016-12-09 14:05:25.250 344 12663.48 102.35 54437.47 88888.00 2016-12-09 14:05:25.375 344 12663.52 102.33 54437.50 88888.00 2016-12-09 14:05:25.500 344 12663.52 102.33 54437.50 88888.00 2016-12-09 14:05:25.625 344 12663.52 102.28 54437.50 88888.00 2016-12-09 14:05:25.750 344 12663.48 102.33 54437.53 88888.00 2016-12-09 14:05:25.875 344 12663.55 102.33 54437.53 88888.00 2016-12-09 14:05:26.000 344 12663.58 102.33 54437.53 88888.00 2016-12-09 14:05:26.125 344 12663.50 102.30 54437.50 88888.00 2016-12-09 14:05:26.250 344 12663.50 102.30 54437.53 88888.00 2016-12-09 14:05:26.375 344 12663.55 102.30 54437.53 88888.00 2016-12-09 14:05:26.500 344 12663.55 102.30 54437.53 88888.00 2016-12-09 14:05:26.625 344 12663.58 102.28 54437.50 88888.00 2016-12-09 14:05:26.750 344 12663.52 102.28 54437.50 88888.00 2016-12-09 14:05:26.875 344 12663.52 102.30 54437.50 88888.00 2016-12-09 14:05:27.000 344 12663.55 102.33 54437.50 88888.00 2016-12-09 14:05:27.125 344 12663.60 102.33 54437.53 88888.00 2016-12-09 14:05:27.250 344 12663.60 102.30 54437.53 88888.00 2016-12-09 14:05:27.375 344 12663.62 102.30 54437.57 88888.00 2016-12-09 14:05:27.500 344 12663.62 102.28 54437.55 88888.00 2016-12-09 14:05:27.625 344 12663.70 102.30 54437.55 88888.00 2016-12-09 14:05:27.750 344 12663.73 102.30 54437.53 88888.00 2016-12-09 14:05:27.875 344 12663.73 102.30 54437.53 88888.00 2016-12-09 14:05:28.000 344 12663.70 102.28 54437.50 88888.00 2016-12-09 14:05:28.125 344 12663.65 102.28 54437.50 88888.00 2016-12-09 14:05:28.250 344 12663.70 102.25 54437.50 88888.00 2016-12-09 14:05:28.375 344 12663.75 102.28 54437.53 88888.00 2016-12-09 14:05:28.500 344 12663.73 102.25 54437.53 88888.00 2016-12-09 14:05:28.625 344 12663.73 102.33 54437.53 88888.00 2016-12-09 14:05:28.750 344 12663.77 102.35 54437.50 88888.00 2016-12-09 14:05:28.875 344 12663.85 102.35 54437.50 88888.00 2016-12-09 14:05:29.000 344 12663.85 102.35 54437.50 88888.00 2016-12-09 14:05:29.125 344 12663.83 102.35 54437.53 88888.00 2016-12-09 14:05:29.250 344 12663.85 102.35 54437.50 88888.00 2016-12-09 14:05:29.375 344 12663.83 102.38 54437.47 88888.00 2016-12-09 14:05:29.500 344 12663.75 102.35 54437.47 88888.00 2016-12-09 14:05:29.625 344 12663.75 102.35 54437.50 88888.00 2016-12-09 14:05:29.750 344 12663.85 102.33 54437.50 88888.00 2016-12-09 14:05:29.875 344 12663.83 102.38 54437.50 88888.00 2016-12-09 14:05:30.000 344 12663.88 102.38 54437.47 88888.00 2016-12-09 14:05:30.125 344 12663.95 102.35 54437.50 88888.00 2016-12-09 14:05:30.250 344 12663.92 102.30 54437.45 88888.00 2016-12-09 14:05:30.375 344 12663.95 102.30 54437.47 88888.00 2016-12-09 14:05:30.500 344 12664.00 102.35 54437.45 88888.00 2016-12-09 14:05:30.625 344 12664.05 102.40 54437.47 88888.00 2016-12-09 14:05:30.750 344 12664.02 102.38 54437.47 88888.00 2016-12-09 14:05:30.875 344 12664.02 102.35 54437.47 88888.00 2016-12-09 14:05:31.000 344 12664.08 102.35 54437.47 88888.00 2016-12-09 14:05:31.125 344 12664.10 102.35 54437.47 88888.00 2016-12-09 14:05:31.250 344 12664.12 102.35 54437.45 88888.00 2016-12-09 14:05:31.375 344 12664.15 102.35 54437.45 88888.00 2016-12-09 14:05:31.500 344 12664.20 102.35 54437.45 88888.00 2016-12-09 14:05:31.625 344 12664.20 102.33 54437.43 88888.00 2016-12-09 14:05:31.750 344 12664.17 102.33 54437.43 88888.00 2016-12-09 14:05:31.875 344 12664.23 102.35 54437.43 88888.00 2016-12-09 14:05:32.000 344 12664.33 102.33 54437.40 88888.00 2016-12-09 14:05:32.125 344 12664.30 102.33 54437.40 88888.00 2016-12-09 14:05:32.250 344 12664.20 102.35 54437.40 88888.00 2016-12-09 14:05:32.375 344 12664.23 102.35 54437.43 88888.00 2016-12-09 14:05:32.500 344 12664.25 102.33 54437.43 88888.00 2016-12-09 14:05:32.625 344 12664.27 102.28 54437.43 88888.00 2016-12-09 14:05:32.750 344 12664.33 102.30 54437.43 88888.00 2016-12-09 14:05:32.875 344 12664.27 102.30 54437.43 88888.00 2016-12-09 14:05:33.000 344 12664.30 102.28 54437.43 88888.00 2016-12-09 14:05:33.125 344 12664.30 102.25 54437.43 88888.00 2016-12-09 14:05:33.250 344 12664.30 102.22 54437.40 88888.00 2016-12-09 14:05:33.375 344 12664.35 102.25 54437.40 88888.00 2016-12-09 14:05:33.500 344 12664.35 102.25 54437.38 88888.00 2016-12-09 14:05:33.625 344 12664.38 102.25 54437.40 88888.00 2016-12-09 14:05:33.750 344 12664.38 102.25 54437.40 88888.00 2016-12-09 14:05:33.875 344 12664.38 102.22 54437.38 88888.00 2016-12-09 14:05:34.000 344 12664.40 102.17 54437.38 88888.00 2016-12-09 14:05:34.125 344 12664.40 102.20 54437.40 88888.00 2016-12-09 14:05:34.250 344 12664.40 102.17 54437.40 88888.00 2016-12-09 14:05:34.375 344 12664.45 102.20 54437.40 88888.00 2016-12-09 14:05:34.500 344 12664.48 102.17 54437.40 88888.00 2016-12-09 14:05:34.625 344 12664.48 102.12 54437.38 88888.00 2016-12-09 14:05:34.750 344 12664.45 102.15 54437.40 88888.00 2016-12-09 14:05:34.875 344 12664.45 102.15 54437.40 88888.00 2016-12-09 14:05:35.000 344 12664.50 102.15 54437.38 88888.00 2016-12-09 14:05:35.125 344 12664.55 102.10 54437.40 88888.00 2016-12-09 14:05:35.250 344 12664.52 102.10 54437.45 88888.00 2016-12-09 14:05:35.375 344 12664.50 102.10 54437.43 88888.00 2016-12-09 14:05:35.500 344 12664.50 102.05 54437.45 88888.00 2016-12-09 14:05:35.625 344 12664.52 102.05 54437.43 88888.00 2016-12-09 14:05:35.750 344 12664.52 102.08 54437.47 88888.00 2016-12-09 14:05:35.875 344 12664.52 102.05 54437.45 88888.00 2016-12-09 14:05:36.000 344 12664.55 102.03 54437.43 88888.00 2016-12-09 14:05:36.125 344 12664.60 102.03 54437.45 88888.00 2016-12-09 14:05:36.250 344 12664.50 102.00 54437.45 88888.00 2016-12-09 14:05:36.375 344 12664.48 101.97 54437.45 88888.00 2016-12-09 14:05:36.500 344 12664.50 101.97 54437.45 88888.00 2016-12-09 14:05:36.625 344 12664.42 102.00 54437.47 88888.00 2016-12-09 14:05:36.750 344 12664.42 101.97 54437.45 88888.00 2016-12-09 14:05:36.875 344 12664.48 101.92 54437.45 88888.00 2016-12-09 14:05:37.000 344 12664.48 101.88 54437.43 88888.00 2016-12-09 14:05:37.125 344 12664.42 101.85 54437.45 88888.00 2016-12-09 14:05:37.250 344 12664.42 101.85 54437.50 88888.00 2016-12-09 14:05:37.375 344 12664.48 101.92 54437.53 88888.00 2016-12-09 14:05:37.500 344 12664.48 101.90 54437.53 88888.00 2016-12-09 14:05:37.625 344 12664.50 101.85 54437.50 88888.00 2016-12-09 14:05:37.750 344 12664.52 101.85 54437.50 88888.00 2016-12-09 14:05:37.875 344 12664.50 101.85 54437.53 88888.00 2016-12-09 14:05:38.000 344 12664.52 101.83 54437.50 88888.00 2016-12-09 14:05:38.125 344 12664.60 101.83 54437.55 88888.00 2016-12-09 14:05:38.250 344 12664.58 101.83 54437.55 88888.00 2016-12-09 14:05:38.375 344 12664.52 101.83 54437.55 88888.00 2016-12-09 14:05:38.500 344 12664.50 101.80 54437.57 88888.00 2016-12-09 14:05:38.625 344 12664.48 101.78 54437.57 88888.00 2016-12-09 14:05:38.750 344 12664.48 101.80 54437.55 88888.00 2016-12-09 14:05:38.875 344 12664.48 101.78 54437.55 88888.00 2016-12-09 14:05:39.000 344 12664.50 101.80 54437.55 88888.00 2016-12-09 14:05:39.125 344 12664.40 101.80 54437.57 88888.00 2016-12-09 14:05:39.250 344 12664.27 101.80 54437.60 88888.00 2016-12-09 14:05:39.375 344 12664.33 101.83 54437.62 88888.00 2016-12-09 14:05:39.500 344 12664.35 101.80 54437.60 88888.00 2016-12-09 14:05:39.625 344 12664.38 101.80 54437.62 88888.00 2016-12-09 14:05:39.750 344 12664.40 101.80 54437.62 88888.00 2016-12-09 14:05:39.875 344 12664.38 101.80 54437.60 88888.00 2016-12-09 14:05:40.000 344 12664.38 101.80 54437.60 88888.00 2016-12-09 14:05:40.125 344 12664.33 101.80 54437.62 88888.00 2016-12-09 14:05:40.250 344 12664.33 101.80 54437.62 88888.00 2016-12-09 14:05:40.375 344 12664.30 101.83 54437.65 88888.00 2016-12-09 14:05:40.500 344 12664.27 101.83 54437.68 88888.00 2016-12-09 14:05:40.625 344 12664.27 101.85 54437.65 88888.00 2016-12-09 14:05:40.750 344 12664.30 101.85 54437.65 88888.00 2016-12-09 14:05:40.875 344 12664.23 101.83 54437.68 88888.00 2016-12-09 14:05:41.000 344 12664.15 101.83 54437.65 88888.00 2016-12-09 14:05:41.125 344 12664.17 101.80 54437.68 88888.00 2016-12-09 14:05:41.250 344 12664.17 101.78 54437.68 88888.00 2016-12-09 14:05:41.375 344 12664.15 101.80 54437.68 88888.00 2016-12-09 14:05:41.500 344 12664.15 101.83 54437.70 88888.00 2016-12-09 14:05:41.625 344 12664.23 101.83 54437.72 88888.00 2016-12-09 14:05:41.750 344 12664.17 101.83 54437.72 88888.00 2016-12-09 14:05:41.875 344 12664.12 101.83 54437.72 88888.00 2016-12-09 14:05:42.000 344 12664.10 101.80 54437.70 88888.00 2016-12-09 14:05:42.125 344 12664.08 101.83 54437.72 88888.00 2016-12-09 14:05:42.250 344 12664.10 101.85 54437.72 88888.00 2016-12-09 14:05:42.375 344 12664.20 101.83 54437.72 88888.00 2016-12-09 14:05:42.500 344 12664.25 101.90 54437.78 88888.00 2016-12-09 14:05:42.625 344 12664.27 101.92 54437.80 88888.00 2016-12-09 14:05:42.750 344 12664.25 101.92 54437.75 88888.00 2016-12-09 14:05:42.875 344 12664.23 101.90 54437.75 88888.00 2016-12-09 14:05:43.000 344 12664.20 101.92 54437.75 88888.00 2016-12-09 14:05:43.125 344 12664.17 101.90 54437.78 88888.00 2016-12-09 14:05:43.250 344 12664.17 101.92 54437.80 88888.00 2016-12-09 14:05:43.375 344 12664.20 101.95 54437.78 88888.00 2016-12-09 14:05:43.500 344 12664.17 101.95 54437.78 88888.00 2016-12-09 14:05:43.625 344 12664.10 101.95 54437.78 88888.00 2016-12-09 14:05:43.750 344 12664.10 101.97 54437.80 88888.00 2016-12-09 14:05:43.875 344 12664.08 102.03 54437.78 88888.00 2016-12-09 14:05:44.000 344 12664.05 102.00 54437.80 88888.00 2016-12-09 14:05:44.125 344 12664.10 102.00 54437.80 88888.00 2016-12-09 14:05:44.250 344 12664.12 102.03 54437.80 88888.00 2016-12-09 14:05:44.375 344 12664.10 102.03 54437.80 88888.00 2016-12-09 14:05:44.500 344 12664.02 102.03 54437.80 88888.00 2016-12-09 14:05:44.625 344 12664.02 102.05 54437.80 88888.00 2016-12-09 14:05:44.750 344 12664.08 102.03 54437.78 88888.00 2016-12-09 14:05:44.875 344 12664.02 102.08 54437.80 88888.00 2016-12-09 14:05:45.000 344 12664.02 102.12 54437.80 88888.00 2016-12-09 14:05:45.125 344 12664.05 102.12 54437.80 88888.00 2016-12-09 14:05:45.250 344 12664.08 102.12 54437.80 88888.00 2016-12-09 14:05:45.375 344 12664.12 102.15 54437.80 88888.00 2016-12-09 14:05:45.500 344 12664.12 102.10 54437.80 88888.00 2016-12-09 14:05:45.625 344 12664.08 102.12 54437.82 88888.00 2016-12-09 14:05:45.750 344 12664.02 102.12 54437.82 88888.00 2016-12-09 14:05:45.875 344 12664.02 102.17 54437.80 88888.00 2016-12-09 14:05:46.000 344 12664.00 102.22 54437.80 88888.00 2016-12-09 14:05:46.125 344 12664.02 102.22 54437.80 88888.00 2016-12-09 14:05:46.250 344 12663.98 102.17 54437.80 88888.00 2016-12-09 14:05:46.375 344 12663.92 102.20 54437.82 88888.00 2016-12-09 14:05:46.500 344 12663.92 102.22 54437.82 88888.00 2016-12-09 14:05:46.625 344 12664.02 102.22 54437.82 88888.00 2016-12-09 14:05:46.750 344 12664.10 102.25 54437.82 88888.00 2016-12-09 14:05:46.875 344 12664.12 102.28 54437.85 88888.00 2016-12-09 14:05:47.000 344 12664.12 102.30 54437.85 88888.00 2016-12-09 14:05:47.125 344 12664.12 102.28 54437.88 88888.00 2016-12-09 14:05:47.250 344 12664.10 102.28 54437.85 88888.00 2016-12-09 14:05:47.375 344 12664.10 102.25 54437.82 88888.00 2016-12-09 14:05:47.500 344 12664.12 102.28 54437.82 88888.00 2016-12-09 14:05:47.625 344 12664.12 102.28 54437.82 88888.00 2016-12-09 14:05:47.750 344 12664.10 102.33 54437.82 88888.00 2016-12-09 14:05:47.875 344 12664.05 102.30 54437.85 88888.00 2016-12-09 14:05:48.000 344 12664.08 102.30 54437.85 88888.00 2016-12-09 14:05:48.125 344 12664.15 102.30 54437.82 88888.00 2016-12-09 14:05:48.250 344 12664.23 102.30 54437.82 88888.00 2016-12-09 14:05:48.375 344 12664.23 102.33 54437.82 88888.00 2016-12-09 14:05:48.500 344 12664.23 102.30 54437.85 88888.00 2016-12-09 14:05:48.625 344 12664.17 102.30 54437.90 88888.00 2016-12-09 14:05:48.750 344 12664.15 102.30 54437.88 88888.00 2016-12-09 14:05:48.875 344 12664.15 102.30 54437.85 88888.00 2016-12-09 14:05:49.000 344 12664.15 102.33 54437.85 88888.00 2016-12-09 14:05:49.125 344 12664.20 102.33 54437.85 88888.00 2016-12-09 14:05:49.250 344 12664.25 102.30 54437.82 88888.00 2016-12-09 14:05:49.375 344 12664.35 102.33 54437.82 88888.00 2016-12-09 14:05:49.500 344 12664.35 102.33 54437.82 88888.00 2016-12-09 14:05:49.625 344 12664.33 102.33 54437.85 88888.00 2016-12-09 14:05:49.750 344 12664.33 102.35 54437.88 88888.00 2016-12-09 14:05:49.875 344 12664.33 102.38 54437.85 88888.00 2016-12-09 14:05:50.000 344 12664.30 102.33 54437.80 88888.00 2016-12-09 14:05:50.125 344 12664.27 102.33 54437.80 88888.00 2016-12-09 14:05:50.250 344 12664.30 102.33 54437.82 88888.00 2016-12-09 14:05:50.375 344 12664.33 102.28 54437.85 88888.00 2016-12-09 14:05:50.500 344 12664.33 102.28 54437.88 88888.00 2016-12-09 14:05:50.625 344 12664.33 102.33 54437.85 88888.00 2016-12-09 14:05:50.750 344 12664.35 102.30 54437.82 88888.00 2016-12-09 14:05:50.875 344 12664.45 102.33 54437.88 88888.00 2016-12-09 14:05:51.000 344 12664.45 102.35 54437.85 88888.00 2016-12-09 14:05:51.125 344 12664.40 102.38 54437.88 88888.00 2016-12-09 14:05:51.250 344 12664.38 102.33 54437.85 88888.00 2016-12-09 14:05:51.375 344 12664.40 102.33 54437.85 88888.00 2016-12-09 14:05:51.500 344 12664.42 102.30 54437.85 88888.00 2016-12-09 14:05:51.625 344 12664.42 102.30 54437.80 88888.00 2016-12-09 14:05:51.750 344 12664.40 102.30 54437.80 88888.00 2016-12-09 14:05:51.875 344 12664.40 102.28 54437.85 88888.00 2016-12-09 14:05:52.000 344 12664.45 102.28 54437.85 88888.00 2016-12-09 14:05:52.125 344 12664.48 102.28 54437.88 88888.00 2016-12-09 14:05:52.250 344 12664.48 102.28 54437.88 88888.00 2016-12-09 14:05:52.375 344 12664.48 102.30 54437.88 88888.00 2016-12-09 14:05:52.500 344 12664.50 102.30 54437.85 88888.00 2016-12-09 14:05:52.625 344 12664.48 102.30 54437.85 88888.00 2016-12-09 14:05:52.750 344 12664.45 102.28 54437.88 88888.00 2016-12-09 14:05:52.875 344 12664.45 102.28 54437.93 88888.00 2016-12-09 14:05:53.000 344 12664.50 102.30 54437.93 88888.00 2016-12-09 14:05:53.125 344 12664.55 102.33 54437.93 88888.00 2016-12-09 14:05:53.250 344 12664.52 102.30 54437.95 88888.00 2016-12-09 14:05:53.375 344 12664.50 102.33 54437.95 88888.00 2016-12-09 14:05:53.500 344 12664.42 102.28 54437.95 88888.00 2016-12-09 14:05:53.625 344 12664.45 102.22 54437.93 88888.00 2016-12-09 14:05:53.750 344 12664.45 102.22 54437.93 88888.00 2016-12-09 14:05:53.875 344 12664.42 102.22 54437.93 88888.00 2016-12-09 14:05:54.000 344 12664.42 102.20 54437.93 88888.00 2016-12-09 14:05:54.125 344 12664.40 102.20 54437.90 88888.00 2016-12-09 14:05:54.250 344 12664.38 102.20 54437.93 88888.00 2016-12-09 14:05:54.375 344 12664.42 102.22 54437.95 88888.00 2016-12-09 14:05:54.500 344 12664.42 102.22 54437.95 88888.00 2016-12-09 14:05:54.625 344 12664.48 102.28 54438.00 88888.00 2016-12-09 14:05:54.750 344 12664.50 102.25 54438.00 88888.00 2016-12-09 14:05:54.875 344 12664.50 102.20 54437.95 88888.00 2016-12-09 14:05:55.000 344 12664.45 102.17 54437.97 88888.00 2016-12-09 14:05:55.125 344 12664.45 102.17 54438.00 88888.00 2016-12-09 14:05:55.250 344 12664.45 102.17 54438.00 88888.00 2016-12-09 14:05:55.375 344 12664.40 102.17 54438.03 88888.00 2016-12-09 14:05:55.500 344 12664.35 102.12 54438.00 88888.00 2016-12-09 14:05:55.625 344 12664.33 102.15 54438.00 88888.00 2016-12-09 14:05:55.750 344 12664.30 102.15 54438.00 88888.00 2016-12-09 14:05:55.875 344 12664.33 102.12 54437.97 88888.00 2016-12-09 14:05:56.000 344 12664.40 102.12 54438.00 88888.00 2016-12-09 14:05:56.125 344 12664.48 102.12 54438.03 88888.00 2016-12-09 14:05:56.250 344 12664.40 102.10 54438.05 88888.00 2016-12-09 14:05:56.375 344 12664.35 102.08 54438.05 88888.00 2016-12-09 14:05:56.500 344 12664.35 102.08 54438.03 88888.00 2016-12-09 14:05:56.625 344 12664.40 102.03 54438.03 88888.00 2016-12-09 14:05:56.750 344 12664.38 102.03 54438.05 88888.00 2016-12-09 14:05:56.875 344 12664.40 102.00 54438.05 88888.00 2016-12-09 14:05:57.000 344 12664.35 101.97 54438.05 88888.00 2016-12-09 14:05:57.125 344 12664.30 101.95 54438.07 88888.00 2016-12-09 14:05:57.250 344 12664.30 101.95 54438.07 88888.00 2016-12-09 14:05:57.375 344 12664.40 101.95 54438.07 88888.00 2016-12-09 14:05:57.500 344 12664.40 101.92 54438.12 88888.00 2016-12-09 14:05:57.625 344 12664.38 101.88 54438.15 88888.00 2016-12-09 14:05:57.750 344 12664.35 101.88 54438.15 88888.00 2016-12-09 14:05:57.875 344 12664.30 101.85 54438.15 88888.00 2016-12-09 14:05:58.000 344 12664.30 101.83 54438.15 88888.00 2016-12-09 14:05:58.125 344 12664.25 101.83 54438.15 88888.00 2016-12-09 14:05:58.250 344 12664.23 101.78 54438.18 88888.00 2016-12-09 14:05:58.375 344 12664.30 101.78 54438.20 88888.00 2016-12-09 14:05:58.500 344 12664.33 101.78 54438.22 88888.00 2016-12-09 14:05:58.625 344 12664.30 101.75 54438.25 88888.00 2016-12-09 14:05:58.750 344 12664.17 101.70 54438.25 88888.00 2016-12-09 14:05:58.875 344 12664.12 101.67 54438.25 88888.00 2016-12-09 14:05:59.000 344 12664.10 101.62 54438.25 88888.00 2016-12-09 14:05:59.125 344 12664.15 101.62 54438.28 88888.00 2016-12-09 14:05:59.250 344 12664.12 101.58 54438.30 88888.00 2016-12-09 14:05:59.375 344 12664.15 101.60 54438.30 88888.00 2016-12-09 14:05:59.500 344 12664.10 101.53 54438.32 88888.00 2016-12-09 14:05:59.625 344 12664.05 101.50 54438.32 88888.00 2016-12-09 14:05:59.750 344 12664.00 101.53 54438.38 88888.00 2016-12-09 14:05:59.875 344 12664.00 101.50 54438.35 88888.00 2016-12-09 14:06:00.000 344 12664.00 101.47 54438.35 88888.00 2016-12-09 14:06:00.125 344 12663.98 101.45 54438.38 88888.00 2016-12-09 14:06:00.250 344 12663.92 101.45 54438.40 88888.00 2016-12-09 14:06:00.375 344 12663.90 101.40 54438.38 88888.00 2016-12-09 14:06:00.500 344 12663.83 101.35 54438.40 88888.00 2016-12-09 14:06:00.625 344 12663.80 101.35 54438.38 88888.00 2016-12-09 14:06:00.750 344 12663.80 101.33 54438.40 88888.00 2016-12-09 14:06:00.875 344 12663.80 101.28 54438.40 88888.00 2016-12-09 14:06:01.000 344 12663.77 101.25 54438.43 88888.00 2016-12-09 14:06:01.125 344 12663.77 101.28 54438.45 88888.00 2016-12-09 14:06:01.250 344 12663.73 101.20 54438.47 88888.00 2016-12-09 14:06:01.375 344 12663.70 101.17 54438.47 88888.00 2016-12-09 14:06:01.500 344 12663.70 101.17 54438.50 88888.00 2016-12-09 14:06:01.625 344 12663.65 101.15 54438.50 88888.00 2016-12-09 14:06:01.750 344 12663.60 101.15 54438.50 88888.00 2016-12-09 14:06:01.875 344 12663.60 101.08 54438.50 88888.00 2016-12-09 14:06:02.000 344 12663.60 101.08 54438.50 88888.00 2016-12-09 14:06:02.125 344 12663.58 101.05 54438.55 88888.00 2016-12-09 14:06:02.250 344 12663.60 101.03 54438.57 88888.00 2016-12-09 14:06:02.375 344 12663.58 101.00 54438.57 88888.00 2016-12-09 14:06:02.500 344 12663.52 100.95 54438.55 88888.00 2016-12-09 14:06:02.625 344 12663.52 100.97 54438.60 88888.00 2016-12-09 14:06:02.750 344 12663.55 100.97 54438.60 88888.00 2016-12-09 14:06:02.875 344 12663.50 100.95 54438.62 88888.00 2016-12-09 14:06:03.000 344 12663.45 100.92 54438.62 88888.00 2016-12-09 14:06:03.125 344 12663.40 100.88 54438.65 88888.00 2016-12-09 14:06:03.250 344 12663.30 100.85 54438.62 88888.00 2016-12-09 14:06:03.375 344 12663.33 100.85 54438.62 88888.00 2016-12-09 14:06:03.500 344 12663.33 100.85 54438.65 88888.00 2016-12-09 14:06:03.625 344 12663.33 100.85 54438.68 88888.00 2016-12-09 14:06:03.750 344 12663.27 100.83 54438.68 88888.00 2016-12-09 14:06:03.875 344 12663.30 100.83 54438.68 88888.00 2016-12-09 14:06:04.000 344 12663.27 100.80 54438.68 88888.00 2016-12-09 14:06:04.125 344 12663.25 100.80 54438.68 88888.00 2016-12-09 14:06:04.250 344 12663.20 100.80 54438.72 88888.00 2016-12-09 14:06:04.375 344 12663.17 100.80 54438.72 88888.00 2016-12-09 14:06:04.500 344 12663.08 100.80 54438.72 88888.00 2016-12-09 14:06:04.625 344 12663.05 100.80 54438.75 88888.00 2016-12-09 14:06:04.750 344 12663.05 100.80 54438.78 88888.00 2016-12-09 14:06:04.875 344 12663.02 100.78 54438.75 88888.00 2016-12-09 14:06:05.000 344 12662.98 100.75 54438.75 88888.00 2016-12-09 14:06:05.125 344 12662.92 100.78 54438.80 88888.00 2016-12-09 14:06:05.250 344 12662.90 100.75 54438.80 88888.00 2016-12-09 14:06:05.375 344 12662.90 100.75 54438.80 88888.00 2016-12-09 14:06:05.500 344 12662.83 100.72 54438.80 88888.00 2016-12-09 14:06:05.625 344 12662.83 100.75 54438.80 88888.00 2016-12-09 14:06:05.750 344 12662.88 100.75 54438.82 88888.00 2016-12-09 14:06:05.875 344 12662.88 100.75 54438.82 88888.00 2016-12-09 14:06:06.000 344 12662.83 100.72 54438.80 88888.00 2016-12-09 14:06:06.125 344 12662.75 100.72 54438.82 88888.00 2016-12-09 14:06:06.250 344 12662.73 100.78 54438.85 88888.00 2016-12-09 14:06:06.375 344 12662.73 100.72 54438.85 88888.00 2016-12-09 14:06:06.500 344 12662.73 100.70 54438.82 88888.00 2016-12-09 14:06:06.625 344 12662.62 100.70 54438.85 88888.00 2016-12-09 14:06:06.750 344 12662.52 100.72 54438.88 88888.00 2016-12-09 14:06:06.875 344 12662.50 100.75 54438.88 88888.00 2016-12-09 14:06:07.000 344 12662.52 100.75 54438.88 88888.00 2016-12-09 14:06:07.125 344 12662.52 100.72 54438.93 88888.00 2016-12-09 14:06:07.250 344 12662.45 100.72 54438.88 88888.00 2016-12-09 14:06:07.375 344 12662.45 100.75 54438.88 88888.00 2016-12-09 14:06:07.500 344 12662.48 100.78 54438.90 88888.00 2016-12-09 14:06:07.625 344 12662.42 100.75 54438.93 88888.00 2016-12-09 14:06:07.750 344 12662.42 100.80 54438.90 88888.00 2016-12-09 14:06:07.875 344 12662.48 100.78 54438.93 88888.00 2016-12-09 14:06:08.000 344 12662.48 100.75 54438.90 88888.00 2016-12-09 14:06:08.125 344 12662.38 100.75 54438.93 88888.00 2016-12-09 14:06:08.250 344 12662.30 100.78 54438.93 88888.00 2016-12-09 14:06:08.375 344 12662.27 100.80 54438.93 88888.00 2016-12-09 14:06:08.500 344 12662.30 100.80 54438.93 88888.00 2016-12-09 14:06:08.625 344 12662.30 100.83 54438.93 88888.00 2016-12-09 14:06:08.750 344 12662.30 100.80 54438.95 88888.00 2016-12-09 14:06:08.875 344 12662.27 100.83 54438.93 88888.00 2016-12-09 14:06:09.000 344 12662.25 100.83 54438.90 88888.00 2016-12-09 14:06:09.125 344 12662.25 100.88 54438.95 88888.00 2016-12-09 14:06:09.250 344 12662.15 100.85 54438.95 88888.00 2016-12-09 14:06:09.375 344 12662.15 100.88 54438.97 88888.00 2016-12-09 14:06:09.500 344 12662.20 100.92 54438.97 88888.00 2016-12-09 14:06:09.625 344 12662.25 100.92 54438.95 88888.00 2016-12-09 14:06:09.750 344 12662.25 100.92 54438.97 88888.00 2016-12-09 14:06:09.875 344 12662.15 100.92 54438.95 88888.00 2016-12-09 14:06:10.000 344 12662.08 100.97 54438.95 88888.00 2016-12-09 14:06:10.125 344 12662.10 100.97 54438.95 88888.00 2016-12-09 14:06:10.250 344 12662.15 100.97 54438.97 88888.00 2016-12-09 14:06:10.375 344 12662.12 101.00 54438.97 88888.00 2016-12-09 14:06:10.500 344 12662.05 101.03 54438.97 88888.00 2016-12-09 14:06:10.625 344 12662.02 101.00 54439.00 88888.00 2016-12-09 14:06:10.750 344 12662.00 101.03 54439.00 88888.00 2016-12-09 14:06:10.875 344 12662.08 101.05 54439.00 88888.00 2016-12-09 14:06:11.000 344 12662.10 101.08 54438.97 88888.00 2016-12-09 14:06:11.125 344 12662.12 101.08 54438.97 88888.00 2016-12-09 14:06:11.250 344 12662.15 101.05 54438.97 88888.00 2016-12-09 14:06:11.375 344 12662.20 101.12 54438.97 88888.00 2016-12-09 14:06:11.500 344 12662.15 101.15 54438.97 88888.00 2016-12-09 14:06:11.625 344 12662.10 101.17 54439.00 88888.00 2016-12-09 14:06:11.750 344 12662.08 101.17 54439.03 88888.00 2016-12-09 14:06:11.875 344 12662.08 101.17 54438.97 88888.00 2016-12-09 14:06:12.000 344 12662.10 101.17 54438.97 88888.00 2016-12-09 14:06:12.125 344 12662.02 101.17 54438.97 88888.00 2016-12-09 14:06:12.250 344 12662.00 101.20 54438.97 88888.00 2016-12-09 14:06:12.375 344 12662.02 101.25 54438.97 88888.00 2016-12-09 14:06:12.500 344 12662.02 101.28 54438.97 88888.00 2016-12-09 14:06:12.625 344 12662.05 101.28 54438.95 88888.00 2016-12-09 14:06:12.750 344 12662.08 101.33 54438.93 88888.00 2016-12-09 14:06:12.875 344 12662.12 101.35 54438.90 88888.00 2016-12-09 14:06:13.000 344 12662.15 101.33 54438.90 88888.00 2016-12-09 14:06:13.125 344 12662.20 101.33 54438.90 88888.00 2016-12-09 14:06:13.250 344 12662.30 101.38 54438.90 88888.00 2016-12-09 14:06:13.375 344 12662.30 101.42 54438.93 88888.00 2016-12-09 14:06:13.500 344 12662.25 101.45 54438.90 88888.00 2016-12-09 14:06:13.625 344 12662.33 101.47 54438.90 88888.00 2016-12-09 14:06:13.750 344 12662.38 101.47 54438.88 88888.00 2016-12-09 14:06:13.875 344 12662.40 101.50 54438.88 88888.00 2016-12-09 14:06:14.000 344 12662.40 101.50 54438.85 88888.00 2016-12-09 14:06:14.125 344 12662.40 101.53 54438.88 88888.00 2016-12-09 14:06:14.250 344 12662.40 101.53 54438.85 88888.00 2016-12-09 14:06:14.375 344 12662.40 101.55 54438.82 88888.00 2016-12-09 14:06:14.500 344 12662.42 101.60 54438.82 88888.00 2016-12-09 14:06:14.625 344 12662.42 101.62 54438.85 88888.00 2016-12-09 14:06:14.750 344 12662.48 101.62 54438.85 88888.00 2016-12-09 14:06:14.875 344 12662.50 101.65 54438.82 88888.00 2016-12-09 14:06:15.000 344 12662.52 101.65 54438.80 88888.00 2016-12-09 14:06:15.125 344 12662.48 101.65 54438.78 88888.00 2016-12-09 14:06:15.250 344 12662.48 101.60 54438.78 88888.00 2016-12-09 14:06:15.375 344 12662.50 101.67 54438.78 88888.00 2016-12-09 14:06:15.500 344 12662.52 101.72 54438.80 88888.00 2016-12-09 14:06:15.625 344 12662.58 101.75 54438.75 88888.00 2016-12-09 14:06:15.750 344 12662.62 101.75 54438.78 88888.00 2016-12-09 14:06:15.875 344 12662.62 101.75 54438.80 88888.00 2016-12-09 14:06:16.000 344 12662.58 101.78 54438.75 88888.00 2016-12-09 14:06:16.125 344 12662.58 101.78 54438.75 88888.00 2016-12-09 14:06:16.250 344 12662.58 101.80 54438.80 88888.00 2016-12-09 14:06:16.375 344 12662.60 101.85 54438.80 88888.00 2016-12-09 14:06:16.500 344 12662.67 101.85 54438.82 88888.00 2016-12-09 14:06:16.625 344 12662.67 101.85 54438.80 88888.00 2016-12-09 14:06:16.750 344 12662.67 101.85 54438.80 88888.00 2016-12-09 14:06:16.875 344 12662.65 101.85 54438.80 88888.00 2016-12-09 14:06:17.000 344 12662.67 101.83 54438.78 88888.00 2016-12-09 14:06:17.125 344 12662.70 101.85 54438.78 88888.00 2016-12-09 14:06:17.250 344 12662.67 101.85 54438.78 88888.00 2016-12-09 14:06:17.375 344 12662.70 101.90 54438.78 88888.00 2016-12-09 14:06:17.500 344 12662.75 101.88 54438.78 88888.00 2016-12-09 14:06:17.625 344 12662.73 101.90 54438.75 88888.00 2016-12-09 14:06:17.750 344 12662.70 101.90 54438.78 88888.00 2016-12-09 14:06:17.875 344 12662.73 101.90 54438.78 88888.00 2016-12-09 14:06:18.000 344 12662.75 101.88 54438.78 88888.00 2016-12-09 14:06:18.125 344 12662.77 101.88 54438.75 88888.00 2016-12-09 14:06:18.250 344 12662.73 101.88 54438.78 88888.00 2016-12-09 14:06:18.375 344 12662.75 101.90 54438.78 88888.00 2016-12-09 14:06:18.500 344 12662.83 101.88 54438.75 88888.00 2016-12-09 14:06:18.625 344 12662.83 101.88 54438.75 88888.00 2016-12-09 14:06:18.750 344 12662.85 101.85 54438.78 88888.00 2016-12-09 14:06:18.875 344 12662.92 101.85 54438.80 88888.00 2016-12-09 14:06:19.000 344 12662.95 101.83 54438.75 88888.00 2016-12-09 14:06:19.125 344 12662.90 101.80 54438.72 88888.00 2016-12-09 14:06:19.250 344 12662.83 101.80 54438.75 88888.00 2016-12-09 14:06:19.375 344 12662.85 101.83 54438.75 88888.00 2016-12-09 14:06:19.500 344 12662.95 101.83 54438.78 88888.00 2016-12-09 14:06:19.625 344 12662.98 101.80 54438.72 88888.00 2016-12-09 14:06:19.750 344 12662.90 101.78 54438.72 88888.00 2016-12-09 14:06:19.875 344 12662.88 101.72 54438.72 88888.00 2016-12-09 14:06:20.000 344 12662.90 101.78 54438.75 88888.00 2016-12-09 14:06:20.125 344 12662.85 101.80 54438.72 88888.00 2016-12-09 14:06:20.250 344 12662.83 101.75 54438.75 88888.00 2016-12-09 14:06:20.375 344 12662.85 101.72 54438.75 88888.00 2016-12-09 14:06:20.500 344 12662.88 101.70 54438.78 88888.00 2016-12-09 14:06:20.625 344 12662.88 101.67 54438.75 88888.00 2016-12-09 14:06:20.750 344 12662.85 101.70 54438.78 88888.00 2016-12-09 14:06:20.875 344 12662.88 101.70 54438.80 88888.00 2016-12-09 14:06:21.000 344 12662.88 101.65 54438.78 88888.00 2016-12-09 14:06:21.125 344 12662.90 101.65 54438.78 88888.00 2016-12-09 14:06:21.250 344 12662.83 101.65 54438.78 88888.00 2016-12-09 14:06:21.375 344 12662.90 101.62 54438.78 88888.00 2016-12-09 14:06:21.500 344 12662.88 101.62 54438.78 88888.00 2016-12-09 14:06:21.625 344 12662.90 101.60 54438.80 88888.00 2016-12-09 14:06:21.750 344 12662.92 101.58 54438.82 88888.00 2016-12-09 14:06:21.875 344 12662.95 101.53 54438.80 88888.00 2016-12-09 14:06:22.000 344 12662.95 101.53 54438.78 88888.00 2016-12-09 14:06:22.125 344 12662.90 101.53 54438.78 88888.00 2016-12-09 14:06:22.250 344 12662.85 101.47 54438.80 88888.00 2016-12-09 14:06:22.375 344 12662.85 101.47 54438.80 88888.00 2016-12-09 14:06:22.500 344 12662.85 101.42 54438.80 88888.00 2016-12-09 14:06:22.625 344 12662.90 101.45 54438.80 88888.00 2016-12-09 14:06:22.750 344 12662.95 101.42 54438.80 88888.00 2016-12-09 14:06:22.875 344 12662.95 101.42 54438.78 88888.00 2016-12-09 14:06:23.000 344 12662.90 101.38 54438.78 88888.00 2016-12-09 14:06:23.125 344 12662.88 101.35 54438.80 88888.00 2016-12-09 14:06:23.250 344 12662.85 101.30 54438.82 88888.00 2016-12-09 14:06:23.375 344 12662.90 101.28 54438.82 88888.00 2016-12-09 14:06:23.500 344 12662.88 101.25 54438.80 88888.00 2016-12-09 14:06:23.625 344 12662.88 101.22 54438.80 88888.00 2016-12-09 14:06:23.750 344 12662.88 101.20 54438.80 88888.00 2016-12-09 14:06:23.875 344 12662.88 101.17 54438.80 88888.00 2016-12-09 14:06:24.000 344 12662.83 101.20 54438.80 88888.00 2016-12-09 14:06:24.125 344 12662.77 101.17 54438.82 88888.00 2016-12-09 14:06:24.250 344 12662.62 101.15 54438.85 88888.00 2016-12-09 14:06:24.375 344 12662.67 101.15 54438.88 88888.00 2016-12-09 14:06:24.500 344 12662.75 101.12 54438.88 88888.00 2016-12-09 14:06:24.625 344 12662.77 101.08 54438.88 88888.00 2016-12-09 14:06:24.750 344 12662.73 101.08 54438.88 88888.00 2016-12-09 14:06:24.875 344 12662.70 101.05 54438.88 88888.00 2016-12-09 14:06:25.000 344 12662.65 101.00 54438.85 88888.00 2016-12-09 14:06:25.125 344 12662.65 100.97 54438.90 88888.00 2016-12-09 14:06:25.250 344 12662.65 100.95 54438.93 88888.00 2016-12-09 14:06:25.375 344 12662.73 100.95 54438.95 88888.00 2016-12-09 14:06:25.500 344 12662.73 100.95 54438.95 88888.00 2016-12-09 14:06:25.625 344 12662.67 100.95 54438.93 88888.00 2016-12-09 14:06:25.750 344 12662.60 100.92 54438.93 88888.00 2016-12-09 14:06:25.875 344 12662.55 100.88 54438.93 88888.00 2016-12-09 14:06:26.000 344 12662.60 100.90 54438.93 88888.00 2016-12-09 14:06:26.125 344 12662.55 100.90 54438.93 88888.00 2016-12-09 14:06:26.250 344 12662.50 100.88 54438.95 88888.00 2016-12-09 14:06:26.375 344 12662.55 100.88 54438.95 88888.00 2016-12-09 14:06:26.500 344 12662.58 100.83 54438.95 88888.00 2016-12-09 14:06:26.625 344 12662.50 100.83 54438.95 88888.00 2016-12-09 14:06:26.750 344 12662.42 100.83 54438.95 88888.00 2016-12-09 14:06:26.875 344 12662.38 100.83 54438.97 88888.00 2016-12-09 14:06:27.000 344 12662.35 100.83 54438.97 88888.00 2016-12-09 14:06:27.125 344 12662.38 100.80 54438.97 88888.00 2016-12-09 14:06:27.250 344 12662.40 100.78 54439.03 88888.00 2016-12-09 14:06:27.375 344 12662.38 100.80 54439.03 88888.00 2016-12-09 14:06:27.500 344 12662.30 100.80 54438.97 88888.00 2016-12-09 14:06:27.625 344 12662.35 100.72 54439.03 88888.00 2016-12-09 14:06:27.750 344 12662.35 100.72 54439.03 88888.00 2016-12-09 14:06:27.875 344 12662.33 100.72 54439.03 88888.00 2016-12-09 14:06:28.000 344 12662.27 100.70 54439.00 88888.00 2016-12-09 14:06:28.125 344 12662.35 100.72 54439.03 88888.00 2016-12-09 14:06:28.250 344 12662.38 100.72 54439.05 88888.00 2016-12-09 14:06:28.375 344 12662.40 100.72 54439.07 88888.00 2016-12-09 14:06:28.500 344 12662.33 100.70 54439.03 88888.00 2016-12-09 14:06:28.625 344 12662.33 100.70 54439.03 88888.00 2016-12-09 14:06:28.750 344 12662.33 100.67 54439.03 88888.00 2016-12-09 14:06:28.875 344 12662.33 100.72 54439.03 88888.00 2016-12-09 14:06:29.000 344 12662.25 100.67 54439.05 88888.00 2016-12-09 14:06:29.125 344 12662.23 100.67 54439.07 88888.00 2016-12-09 14:06:29.250 344 12662.23 100.60 54439.07 88888.00 2016-12-09 14:06:29.375 344 12662.23 100.65 54439.07 88888.00 2016-12-09 14:06:29.500 344 12662.25 100.65 54439.10 88888.00 2016-12-09 14:06:29.625 344 12662.23 100.67 54439.07 88888.00 2016-12-09 14:06:29.750 344 12662.23 100.67 54439.07 88888.00 2016-12-09 14:06:29.875 344 12662.23 100.62 54439.07 88888.00 2016-12-09 14:06:30.000 344 12662.17 100.60 54439.07 88888.00 2016-12-09 14:06:30.125 344 12662.15 100.62 54439.10 88888.00 2016-12-09 14:06:30.250 344 12662.15 100.60 54439.07 88888.00 2016-12-09 14:06:30.375 344 12662.17 100.58 54439.07 88888.00 2016-12-09 14:06:30.500 344 12662.15 100.55 54439.05 88888.00 2016-12-09 14:06:30.625 344 12662.15 100.60 54439.07 88888.00 2016-12-09 14:06:30.750 344 12662.12 100.60 54439.10 88888.00 2016-12-09 14:06:30.875 344 12662.12 100.58 54439.10 88888.00 2016-12-09 14:06:31.000 344 12662.08 100.58 54439.07 88888.00 2016-12-09 14:06:31.125 344 12662.08 100.58 54439.07 88888.00 2016-12-09 14:06:31.250 344 12662.10 100.55 54439.05 88888.00 2016-12-09 14:06:31.375 344 12662.12 100.53 54439.10 88888.00 2016-12-09 14:06:31.500 344 12662.10 100.50 54439.10 88888.00 2016-12-09 14:06:31.625 344 12662.15 100.47 54439.10 88888.00 2016-12-09 14:06:31.750 344 12662.17 100.47 54439.07 88888.00 2016-12-09 14:06:31.875 344 12662.15 100.45 54439.12 88888.00 2016-12-09 14:06:32.000 344 12662.12 100.45 54439.10 88888.00 2016-12-09 14:06:32.125 344 12662.10 100.47 54439.10 88888.00 2016-12-09 14:06:32.250 344 12662.15 100.42 54439.05 88888.00 2016-12-09 14:06:32.375 344 12662.15 100.40 54439.05 88888.00 2016-12-09 14:06:32.500 344 12662.08 100.38 54439.05 88888.00 2016-12-09 14:06:32.625 344 12662.10 100.40 54439.07 88888.00 2016-12-09 14:06:32.750 344 12662.23 100.40 54439.07 88888.00 2016-12-09 14:06:32.875 344 12662.23 100.40 54439.07 88888.00 2016-12-09 14:06:33.000 344 12662.17 100.35 54439.07 88888.00 2016-12-09 14:06:33.125 344 12662.17 100.33 54439.07 88888.00 2016-12-09 14:06:33.250 344 12662.15 100.33 54439.07 88888.00 2016-12-09 14:06:33.375 344 12662.15 100.35 54439.07 88888.00 2016-12-09 14:06:33.500 344 12662.17 100.35 54439.07 88888.00 2016-12-09 14:06:33.625 344 12662.15 100.33 54439.07 88888.00 2016-12-09 14:06:33.750 344 12662.15 100.30 54439.10 88888.00 2016-12-09 14:06:33.875 344 12662.15 100.28 54439.10 88888.00 2016-12-09 14:06:34.000 344 12662.15 100.28 54439.07 88888.00 2016-12-09 14:06:34.125 344 12662.12 100.25 54439.10 88888.00 2016-12-09 14:06:34.250 344 12662.15 100.25 54439.10 88888.00 2016-12-09 14:06:34.375 344 12662.20 100.25 54439.10 88888.00 2016-12-09 14:06:34.500 344 12662.20 100.22 54439.10 88888.00 2016-12-09 14:06:34.625 344 12662.20 100.22 54439.12 88888.00 2016-12-09 14:06:34.750 344 12662.20 100.22 54439.12 88888.00 2016-12-09 14:06:34.875 344 12662.20 100.22 54439.12 88888.00 2016-12-09 14:06:35.000 344 12662.17 100.20 54439.10 88888.00 2016-12-09 14:06:35.125 344 12662.25 100.17 54439.12 88888.00 2016-12-09 14:06:35.250 344 12662.27 100.15 54439.12 88888.00 2016-12-09 14:06:35.375 344 12662.27 100.17 54439.12 88888.00 2016-12-09 14:06:35.500 344 12662.25 100.17 54439.12 88888.00 2016-12-09 14:06:35.625 344 12662.25 100.17 54439.18 88888.00 2016-12-09 14:06:35.750 344 12662.17 100.20 54439.18 88888.00 2016-12-09 14:06:35.875 344 12662.17 100.20 54439.18 88888.00 2016-12-09 14:06:36.000 344 12662.20 100.17 54439.18 88888.00 2016-12-09 14:06:36.125 344 12662.27 100.20 54439.18 88888.00 2016-12-09 14:06:36.250 344 12662.23 100.20 54439.20 88888.00 2016-12-09 14:06:36.375 344 12662.20 100.20 54439.20 88888.00 2016-12-09 14:06:36.500 344 12662.23 100.17 54439.18 88888.00 2016-12-09 14:06:36.625 344 12662.30 100.15 54439.18 88888.00 2016-12-09 14:06:36.750 344 12662.27 100.15 54439.15 88888.00 2016-12-09 14:06:36.875 344 12662.25 100.15 54439.18 88888.00 2016-12-09 14:06:37.000 344 12662.23 100.15 54439.15 88888.00 2016-12-09 14:06:37.125 344 12662.20 100.15 54439.18 88888.00 2016-12-09 14:06:37.250 344 12662.20 100.17 54439.25 88888.00 2016-12-09 14:06:37.375 344 12662.27 100.20 54439.25 88888.00 2016-12-09 14:06:37.500 344 12662.23 100.20 54439.22 88888.00 2016-12-09 14:06:37.625 344 12662.17 100.20 54439.20 88888.00 2016-12-09 14:06:37.750 344 12662.17 100.20 54439.20 88888.00 2016-12-09 14:06:37.875 344 12662.23 100.28 54439.22 88888.00 2016-12-09 14:06:38.000 344 12662.23 100.30 54439.22 88888.00 2016-12-09 14:06:38.125 344 12662.17 100.30 54439.22 88888.00 2016-12-09 14:06:38.250 344 12662.17 100.30 54439.25 88888.00 2016-12-09 14:06:38.375 344 12662.25 100.30 54439.22 88888.00 2016-12-09 14:06:38.500 344 12662.25 100.33 54439.22 88888.00 2016-12-09 14:06:38.625 344 12662.20 100.35 54439.22 88888.00 2016-12-09 14:06:38.750 344 12662.23 100.38 54439.25 88888.00 2016-12-09 14:06:38.875 344 12662.20 100.40 54439.22 88888.00 2016-12-09 14:06:39.000 344 12662.25 100.40 54439.22 88888.00 2016-12-09 14:06:39.125 344 12662.25 100.45 54439.25 88888.00 2016-12-09 14:06:39.250 344 12662.25 100.45 54439.25 88888.00 2016-12-09 14:06:39.375 344 12662.23 100.42 54439.25 88888.00 2016-12-09 14:06:39.500 344 12662.20 100.50 54439.22 88888.00 2016-12-09 14:06:39.625 344 12662.20 100.50 54439.25 88888.00 2016-12-09 14:06:39.750 344 12662.20 100.53 54439.25 88888.00 2016-12-09 14:06:39.875 344 12662.17 100.55 54439.22 88888.00 2016-12-09 14:06:40.000 344 12662.20 100.55 54439.22 88888.00 2016-12-09 14:06:40.125 344 12662.23 100.55 54439.22 88888.00 2016-12-09 14:06:40.250 344 12662.23 100.55 54439.22 88888.00 2016-12-09 14:06:40.375 344 12662.20 100.60 54439.22 88888.00 2016-12-09 14:06:40.500 344 12662.12 100.62 54439.22 88888.00 2016-12-09 14:06:40.625 344 12662.10 100.62 54439.20 88888.00 2016-12-09 14:06:40.750 344 12662.20 100.65 54439.22 88888.00 2016-12-09 14:06:40.875 344 12662.20 100.72 54439.25 88888.00 2016-12-09 14:06:41.000 344 12662.20 100.67 54439.22 88888.00 2016-12-09 14:06:41.125 344 12662.20 100.67 54439.20 88888.00 2016-12-09 14:06:41.250 344 12662.17 100.72 54439.22 88888.00 2016-12-09 14:06:41.375 344 12662.23 100.80 54439.22 88888.00 2016-12-09 14:06:41.500 344 12662.20 100.80 54439.22 88888.00 2016-12-09 14:06:41.625 344 12662.23 100.78 54439.20 88888.00 2016-12-09 14:06:41.750 344 12662.25 100.78 54439.15 88888.00 2016-12-09 14:06:41.875 344 12662.25 100.80 54439.18 88888.00 2016-12-09 14:06:42.000 344 12662.30 100.85 54439.18 88888.00 2016-12-09 14:06:42.125 344 12662.33 100.90 54439.18 88888.00 2016-12-09 14:06:42.250 344 12662.25 100.88 54439.18 88888.00 2016-12-09 14:06:42.375 344 12662.23 100.88 54439.18 88888.00 2016-12-09 14:06:42.500 344 12662.20 100.90 54439.18 88888.00 2016-12-09 14:06:42.625 344 12662.23 100.90 54439.18 88888.00 2016-12-09 14:06:42.750 344 12662.23 100.90 54439.18 88888.00 2016-12-09 14:06:42.875 344 12662.25 100.92 54439.18 88888.00 2016-12-09 14:06:43.000 344 12662.25 100.92 54439.18 88888.00 2016-12-09 14:06:43.125 344 12662.30 100.97 54439.18 88888.00 2016-12-09 14:06:43.250 344 12662.25 100.97 54439.20 88888.00 2016-12-09 14:06:43.375 344 12662.25 101.00 54439.20 88888.00 2016-12-09 14:06:43.500 344 12662.23 101.00 54439.15 88888.00 2016-12-09 14:06:43.625 344 12662.20 101.00 54439.15 88888.00 2016-12-09 14:06:43.750 344 12662.25 101.03 54439.15 88888.00 2016-12-09 14:06:43.875 344 12662.20 101.00 54439.15 88888.00 2016-12-09 14:06:44.000 344 12662.17 101.03 54439.15 88888.00 2016-12-09 14:06:44.125 344 12662.15 101.03 54439.15 88888.00 2016-12-09 14:06:44.250 344 12662.15 101.03 54439.12 88888.00 2016-12-09 14:06:44.375 344 12662.20 101.05 54439.18 88888.00 2016-12-09 14:06:44.500 344 12662.17 101.05 54439.15 88888.00 2016-12-09 14:06:44.625 344 12662.12 101.03 54439.12 88888.00 2016-12-09 14:06:44.750 344 12662.10 101.03 54439.15 88888.00 2016-12-09 14:06:44.875 344 12662.12 101.00 54439.12 88888.00 2016-12-09 14:06:45.000 344 12662.12 101.03 54439.12 88888.00 2016-12-09 14:06:45.125 344 12662.10 101.03 54439.15 88888.00 2016-12-09 14:06:45.250 344 12662.00 101.00 54439.18 88888.00 2016-12-09 14:06:45.375 344 12661.98 101.03 54439.18 88888.00 2016-12-09 14:06:45.500 344 12661.98 101.00 54439.15 88888.00 2016-12-09 14:06:45.625 344 12662.00 101.00 54439.12 88888.00 2016-12-09 14:06:45.750 344 12662.05 101.00 54439.12 88888.00 2016-12-09 14:06:45.875 344 12662.10 100.95 54439.15 88888.00 2016-12-09 14:06:46.000 344 12662.12 100.97 54439.15 88888.00 2016-12-09 14:06:46.125 344 12662.12 101.00 54439.15 88888.00 2016-12-09 14:06:46.250 344 12662.08 100.97 54439.15 88888.00 2016-12-09 14:06:46.375 344 12662.02 100.92 54439.12 88888.00 2016-12-09 14:06:46.500 344 12662.00 100.92 54439.15 88888.00 2016-12-09 14:06:46.625 344 12662.05 100.92 54439.18 88888.00 2016-12-09 14:06:46.750 344 12661.95 100.92 54439.15 88888.00 2016-12-09 14:06:46.875 344 12661.85 100.88 54439.18 88888.00 2016-12-09 14:06:47.000 344 12661.85 100.85 54439.18 88888.00 2016-12-09 14:06:47.125 344 12661.88 100.85 54439.20 88888.00 2016-12-09 14:06:47.250 344 12661.90 100.80 54439.20 88888.00 2016-12-09 14:06:47.375 344 12661.90 100.80 54439.18 88888.00 2016-12-09 14:06:47.500 344 12661.83 100.78 54439.15 88888.00 2016-12-09 14:06:47.625 344 12661.85 100.80 54439.20 88888.00 2016-12-09 14:06:47.750 344 12661.83 100.75 54439.22 88888.00 2016-12-09 14:06:47.875 344 12661.80 100.72 54439.20 88888.00 2016-12-09 14:06:48.000 344 12661.80 100.70 54439.20 88888.00 2016-12-09 14:06:48.125 344 12661.83 100.67 54439.20 88888.00 2016-12-09 14:06:48.250 344 12661.73 100.65 54439.20 88888.00 2016-12-09 14:06:48.375 344 12661.65 100.62 54439.22 88888.00 2016-12-09 14:06:48.500 344 12661.65 100.60 54439.22 88888.00 2016-12-09 14:06:48.625 344 12661.62 100.55 54439.22 88888.00 2016-12-09 14:06:48.750 344 12661.65 100.53 54439.25 88888.00 2016-12-09 14:06:48.875 344 12661.62 100.50 54439.25 88888.00 2016-12-09 14:06:49.000 344 12661.62 100.50 54439.22 88888.00 2016-12-09 14:06:49.125 344 12661.62 100.47 54439.25 88888.00 2016-12-09 14:06:49.250 344 12661.60 100.42 54439.28 88888.00 2016-12-09 14:06:49.375 344 12661.60 100.42 54439.30 88888.00 2016-12-09 14:06:49.500 344 12661.58 100.40 54439.28 88888.00 2016-12-09 14:06:49.625 344 12661.55 100.38 54439.28 88888.00 2016-12-09 14:06:49.750 344 12661.55 100.33 54439.25 88888.00 2016-12-09 14:06:49.875 344 12661.55 100.30 54439.25 88888.00 2016-12-09 14:06:50.000 344 12661.55 100.28 54439.25 88888.00 2016-12-09 14:06:50.125 344 12661.50 100.25 54439.28 88888.00 2016-12-09 14:06:50.250 344 12661.45 100.22 54439.28 88888.00 2016-12-09 14:06:50.375 344 12661.48 100.17 54439.28 88888.00 2016-12-09 14:06:50.500 344 12661.50 100.15 54439.25 88888.00 2016-12-09 14:06:50.625 344 12661.50 100.12 54439.25 88888.00 2016-12-09 14:06:50.750 344 12661.48 100.12 54439.25 88888.00 2016-12-09 14:06:50.875 344 12661.42 100.10 54439.28 88888.00 2016-12-09 14:06:51.000 344 12661.40 100.03 54439.25 88888.00 2016-12-09 14:06:51.125 344 12661.40 100.03 54439.28 88888.00 2016-12-09 14:06:51.250 344 12661.40 99.97 54439.25 88888.00 2016-12-09 14:06:51.375 344 12661.48 99.97 54439.28 88888.00 2016-12-09 14:06:51.500 344 12661.52 99.97 54439.30 88888.00 2016-12-09 14:06:51.625 344 12661.55 99.92 54439.28 88888.00 2016-12-09 14:06:51.750 344 12661.58 99.90 54439.28 88888.00 2016-12-09 14:06:51.875 344 12661.60 99.88 54439.28 88888.00 2016-12-09 14:06:52.000 344 12661.60 99.80 54439.28 88888.00 2016-12-09 14:06:52.125 344 12661.60 99.80 54439.28 88888.00 2016-12-09 14:06:52.250 344 12661.60 99.78 54439.30 88888.00 2016-12-09 14:06:52.375 344 12661.62 99.75 54439.30 88888.00 2016-12-09 14:06:52.500 344 12661.55 99.70 54439.28 88888.00 2016-12-09 14:06:52.625 344 12661.55 99.67 54439.28 88888.00 2016-12-09 14:06:52.750 344 12661.65 99.62 54439.28 88888.00 2016-12-09 14:06:52.875 344 12661.65 99.62 54439.28 88888.00 2016-12-09 14:06:53.000 344 12661.60 99.65 54439.28 88888.00 2016-12-09 14:06:53.125 344 12661.58 99.62 54439.30 88888.00 2016-12-09 14:06:53.250 344 12661.60 99.58 54439.30 88888.00 2016-12-09 14:06:53.375 344 12661.65 99.58 54439.30 88888.00 2016-12-09 14:06:53.500 344 12661.65 99.53 54439.32 88888.00 2016-12-09 14:06:53.625 344 12661.60 99.50 54439.30 88888.00 2016-12-09 14:06:53.750 344 12661.58 99.42 54439.28 88888.00 2016-12-09 14:06:53.875 344 12661.62 99.45 54439.28 88888.00 2016-12-09 14:06:54.000 344 12661.67 99.47 54439.28 88888.00 2016-12-09 14:06:54.125 344 12661.65 99.47 54439.28 88888.00 2016-12-09 14:06:54.250 344 12661.67 99.45 54439.32 88888.00 2016-12-09 14:06:54.375 344 12661.77 99.45 54439.30 88888.00 2016-12-09 14:06:54.500 344 12661.73 99.42 54439.30 88888.00 2016-12-09 14:06:54.625 344 12661.70 99.38 54439.30 88888.00 2016-12-09 14:06:54.750 344 12661.73 99.33 54439.30 88888.00 2016-12-09 14:06:54.875 344 12661.75 99.35 54439.30 88888.00 2016-12-09 14:06:55.000 344 12661.75 99.35 54439.28 88888.00 2016-12-09 14:06:55.125 344 12661.73 99.33 54439.28 88888.00 2016-12-09 14:06:55.250 344 12661.73 99.28 54439.30 88888.00 2016-12-09 14:06:55.375 344 12661.73 99.25 54439.30 88888.00 2016-12-09 14:06:55.500 344 12661.67 99.28 54439.28 88888.00 2016-12-09 14:06:55.625 344 12661.70 99.28 54439.25 88888.00 2016-12-09 14:06:55.750 344 12661.70 99.25 54439.25 88888.00 2016-12-09 14:06:55.875 344 12661.67 99.25 54439.28 88888.00 2016-12-09 14:06:56.000 344 12661.73 99.22 54439.25 88888.00 2016-12-09 14:06:56.125 344 12661.75 99.20 54439.25 88888.00 2016-12-09 14:06:56.250 344 12661.67 99.17 54439.25 88888.00 2016-12-09 14:06:56.375 344 12661.70 99.20 54439.25 88888.00 2016-12-09 14:06:56.500 344 12661.75 99.20 54439.28 88888.00 2016-12-09 14:06:56.625 344 12661.80 99.20 54439.25 88888.00 2016-12-09 14:06:56.750 344 12661.80 99.15 54439.25 88888.00 2016-12-09 14:06:56.875 344 12661.80 99.12 54439.25 88888.00 2016-12-09 14:06:57.000 344 12661.80 99.10 54439.25 88888.00 2016-12-09 14:06:57.125 344 12661.83 99.10 54439.22 88888.00 2016-12-09 14:06:57.250 344 12661.77 99.05 54439.22 88888.00 2016-12-09 14:06:57.375 344 12661.77 99.03 54439.25 88888.00 2016-12-09 14:06:57.500 344 12661.80 99.03 54439.22 88888.00 2016-12-09 14:06:57.625 344 12661.83 98.97 54439.22 88888.00 2016-12-09 14:06:57.750 344 12661.85 99.00 54439.20 88888.00 2016-12-09 14:06:57.875 344 12661.83 99.03 54439.25 88888.00 2016-12-09 14:06:58.000 344 12661.88 98.95 54439.22 88888.00 2016-12-09 14:06:58.125 344 12661.95 98.92 54439.22 88888.00 2016-12-09 14:06:58.250 344 12661.83 98.92 54439.25 88888.00 2016-12-09 14:06:58.375 344 12661.75 98.95 54439.22 88888.00 2016-12-09 14:06:58.500 344 12661.77 98.95 54439.22 88888.00 2016-12-09 14:06:58.625 344 12661.75 98.92 54439.25 88888.00 2016-12-09 14:06:58.750 344 12661.75 98.88 54439.25 88888.00 2016-12-09 14:06:58.875 344 12661.77 98.83 54439.22 88888.00 2016-12-09 14:06:59.000 344 12661.75 98.83 54439.22 88888.00 2016-12-09 14:06:59.125 344 12661.73 98.83 54439.22 88888.00 2016-12-09 14:06:59.250 344 12661.77 98.83 54439.25 88888.00 2016-12-09 14:06:59.375 344 12661.83 98.83 54439.25 88888.00 2016-12-09 14:06:59.500 344 12661.77 98.78 54439.25 88888.00 2016-12-09 14:06:59.625 344 12661.73 98.75 54439.22 88888.00 2016-12-09 14:06:59.750 344 12661.77 98.72 54439.25 88888.00 2016-12-09 14:06:59.875 344 12661.77 98.70 54439.28 88888.00 2016-12-09 14:07:00.000 344 12661.75 98.67 54439.25 88888.00 2016-12-09 14:07:00.125 344 12661.75 98.65 54439.22 88888.00 2016-12-09 14:07:00.250 344 12661.77 98.65 54439.22 88888.00 2016-12-09 14:07:00.375 344 12661.77 98.62 54439.25 88888.00 2016-12-09 14:07:00.500 344 12661.77 98.60 54439.25 88888.00 2016-12-09 14:07:00.625 344 12661.75 98.62 54439.22 88888.00 2016-12-09 14:07:00.750 344 12661.77 98.60 54439.25 88888.00 2016-12-09 14:07:00.875 344 12661.77 98.58 54439.25 88888.00 2016-12-09 14:07:01.000 344 12661.77 98.53 54439.25 88888.00 2016-12-09 14:07:01.125 344 12661.77 98.53 54439.25 88888.00 2016-12-09 14:07:01.250 344 12661.80 98.47 54439.25 88888.00 2016-12-09 14:07:01.375 344 12661.75 98.47 54439.25 88888.00 2016-12-09 14:07:01.500 344 12661.75 98.47 54439.25 88888.00 2016-12-09 14:07:01.625 344 12661.73 98.45 54439.28 88888.00 2016-12-09 14:07:01.750 344 12661.73 98.45 54439.25 88888.00 2016-12-09 14:07:01.875 344 12661.75 98.45 54439.28 88888.00 2016-12-09 14:07:02.000 344 12661.75 98.45 54439.30 88888.00 2016-12-09 14:07:02.125 344 12661.67 98.42 54439.28 88888.00 2016-12-09 14:07:02.250 344 12661.70 98.45 54439.30 88888.00 2016-12-09 14:07:02.375 344 12661.75 98.50 54439.28 88888.00 2016-12-09 14:07:02.500 344 12661.73 98.45 54439.25 88888.00 2016-12-09 14:07:02.625 344 12661.67 98.45 54439.30 88888.00 2016-12-09 14:07:02.750 344 12661.67 98.45 54439.30 88888.00 2016-12-09 14:07:02.875 344 12661.65 98.47 54439.28 88888.00 2016-12-09 14:07:03.000 344 12661.62 98.47 54439.30 88888.00 2016-12-09 14:07:03.125 344 12661.62 98.45 54439.32 88888.00 2016-12-09 14:07:03.250 344 12661.70 98.45 54439.35 88888.00 2016-12-09 14:07:03.375 344 12661.73 98.42 54439.32 88888.00 2016-12-09 14:07:03.500 344 12661.70 98.42 54439.30 88888.00 2016-12-09 14:07:03.625 344 12661.60 98.42 54439.30 88888.00 2016-12-09 14:07:03.750 344 12661.55 98.42 54439.30 88888.00 2016-12-09 14:07:03.875 344 12661.60 98.45 54439.28 88888.00 2016-12-09 14:07:04.000 344 12661.67 98.47 54439.28 88888.00 2016-12-09 14:07:04.125 344 12661.67 98.50 54439.30 88888.00 2016-12-09 14:07:04.250 344 12661.60 98.50 54439.30 88888.00 2016-12-09 14:07:04.375 344 12661.58 98.53 54439.32 88888.00 2016-12-09 14:07:04.500 344 12661.55 98.53 54439.32 88888.00 2016-12-09 14:07:04.625 344 12661.58 98.50 54439.35 88888.00 2016-12-09 14:07:04.750 344 12661.60 98.53 54439.35 88888.00 2016-12-09 14:07:04.875 344 12661.60 98.53 54439.32 88888.00 2016-12-09 14:07:05.000 344 12661.58 98.53 54439.28 88888.00 2016-12-09 14:07:05.125 344 12661.55 98.55 54439.30 88888.00 2016-12-09 14:07:05.250 344 12661.55 98.58 54439.28 88888.00 2016-12-09 14:07:05.375 344 12661.58 98.62 54439.28 88888.00 2016-12-09 14:07:05.500 344 12661.60 98.65 54439.28 88888.00 2016-12-09 14:07:05.625 344 12661.55 98.65 54439.28 88888.00 2016-12-09 14:07:05.750 344 12661.50 98.62 54439.28 88888.00 2016-12-09 14:07:05.875 344 12661.52 98.62 54439.25 88888.00 2016-12-09 14:07:06.000 344 12661.52 98.70 54439.25 88888.00 2016-12-09 14:07:06.125 344 12661.52 98.70 54439.25 88888.00 2016-12-09 14:07:06.250 344 12661.52 98.70 54439.28 88888.00 2016-12-09 14:07:06.375 344 12661.52 98.72 54439.25 88888.00 2016-12-09 14:07:06.500 344 12661.48 98.72 54439.20 88888.00 2016-12-09 14:07:06.625 344 12661.42 98.70 54439.18 88888.00 2016-12-09 14:07:06.750 344 12661.50 98.75 54439.20 88888.00 2016-12-09 14:07:06.875 344 12661.58 98.78 54439.22 88888.00 2016-12-09 14:07:07.000 344 12661.52 98.78 54439.20 88888.00 2016-12-09 14:07:07.125 344 12661.50 98.80 54439.22 88888.00 2016-12-09 14:07:07.250 344 12661.50 98.80 54439.22 88888.00 2016-12-09 14:07:07.375 344 12661.48 98.78 54439.22 88888.00 2016-12-09 14:07:07.500 344 12661.45 98.83 54439.20 88888.00 2016-12-09 14:07:07.625 344 12661.45 98.88 54439.25 88888.00 2016-12-09 14:07:07.750 344 12661.52 98.90 54439.25 88888.00 2016-12-09 14:07:07.875 344 12661.55 98.90 54439.22 88888.00 2016-12-09 14:07:08.000 344 12661.52 98.90 54439.22 88888.00 2016-12-09 14:07:08.125 344 12661.50 98.88 54439.28 88888.00 2016-12-09 14:07:08.250 344 12661.42 98.90 54439.25 88888.00 2016-12-09 14:07:08.375 344 12661.45 98.88 54439.25 88888.00 2016-12-09 14:07:08.500 344 12661.45 98.88 54439.22 88888.00 2016-12-09 14:07:08.625 344 12661.45 98.88 54439.20 88888.00 2016-12-09 14:07:08.750 344 12661.50 98.90 54439.22 88888.00 2016-12-09 14:07:08.875 344 12661.55 98.90 54439.18 88888.00 2016-12-09 14:07:09.000 344 12661.52 98.88 54439.20 88888.00 2016-12-09 14:07:09.125 344 12661.48 98.88 54439.20 88888.00 2016-12-09 14:07:09.250 344 12661.45 98.85 54439.22 88888.00 2016-12-09 14:07:09.375 344 12661.45 98.85 54439.20 88888.00 2016-12-09 14:07:09.500 344 12661.48 98.85 54439.20 88888.00 2016-12-09 14:07:09.625 344 12661.45 98.85 54439.20 88888.00 2016-12-09 14:07:09.750 344 12661.48 98.85 54439.18 88888.00 2016-12-09 14:07:09.875 344 12661.45 98.80 54439.20 88888.00 2016-12-09 14:07:10.000 344 12661.45 98.83 54439.20 88888.00 2016-12-09 14:07:10.125 344 12661.52 98.83 54439.20 88888.00 2016-12-09 14:07:10.250 344 12661.52 98.80 54439.22 88888.00 2016-12-09 14:07:10.375 344 12661.50 98.80 54439.22 88888.00 2016-12-09 14:07:10.500 344 12661.45 98.78 54439.20 88888.00 2016-12-09 14:07:10.625 344 12661.42 98.75 54439.18 88888.00 2016-12-09 14:07:10.750 344 12661.42 98.78 54439.18 88888.00 2016-12-09 14:07:10.875 344 12661.45 98.78 54439.20 88888.00 2016-12-09 14:07:11.000 344 12661.48 98.75 54439.18 88888.00 2016-12-09 14:07:11.125 344 12661.48 98.72 54439.18 88888.00 2016-12-09 14:07:11.250 344 12661.40 98.70 54439.15 88888.00 2016-12-09 14:07:11.375 344 12661.38 98.70 54439.18 88888.00 2016-12-09 14:07:11.500 344 12661.33 98.70 54439.18 88888.00 2016-12-09 14:07:11.625 344 12661.33 98.70 54439.18 88888.00 2016-12-09 14:07:11.750 344 12661.38 98.70 54439.18 88888.00 2016-12-09 14:07:11.875 344 12661.40 98.70 54439.20 88888.00 2016-12-09 14:07:12.000 344 12661.35 98.70 54439.18 88888.00 2016-12-09 14:07:12.125 344 12661.35 98.67 54439.20 88888.00 2016-12-09 14:07:12.250 344 12661.35 98.65 54439.20 88888.00 2016-12-09 14:07:12.375 344 12661.35 98.65 54439.18 88888.00 2016-12-09 14:07:12.500 344 12661.38 98.67 54439.18 88888.00 2016-12-09 14:07:12.625 344 12661.38 98.65 54439.20 88888.00 2016-12-09 14:07:12.750 344 12661.33 98.60 54439.18 88888.00 2016-12-09 14:07:12.875 344 12661.25 98.60 54439.15 88888.00 2016-12-09 14:07:13.000 344 12661.30 98.55 54439.18 88888.00 2016-12-09 14:07:13.125 344 12661.33 98.55 54439.20 88888.00 2016-12-09 14:07:13.250 344 12661.20 98.55 54439.20 88888.00 2016-12-09 14:07:13.375 344 12661.23 98.58 54439.20 88888.00 2016-12-09 14:07:13.500 344 12661.23 98.55 54439.20 88888.00 2016-12-09 14:07:13.625 344 12661.15 98.55 54439.18 88888.00 2016-12-09 14:07:13.750 344 12661.12 98.53 54439.18 88888.00 2016-12-09 14:07:13.875 344 12661.17 98.50 54439.18 88888.00 2016-12-09 14:07:14.000 344 12661.17 98.47 54439.18 88888.00 2016-12-09 14:07:14.125 344 12661.10 98.47 54439.18 88888.00 2016-12-09 14:07:14.250 344 12661.05 98.47 54439.18 88888.00 2016-12-09 14:07:14.375 344 12661.10 98.50 54439.18 88888.00 2016-12-09 14:07:14.500 344 12661.20 98.50 54439.18 88888.00 2016-12-09 14:07:14.625 344 12661.20 98.47 54439.15 88888.00 2016-12-09 14:07:14.750 344 12661.08 98.47 54439.15 88888.00 2016-12-09 14:07:14.875 344 12661.10 98.53 54439.18 88888.00 2016-12-09 14:07:15.000 344 12661.10 98.50 54439.18 88888.00 2016-12-09 14:07:15.125 344 12661.10 98.53 54439.18 88888.00 2016-12-09 14:07:15.250 344 12661.08 98.47 54439.20 88888.00 2016-12-09 14:07:15.375 344 12661.10 98.47 54439.18 88888.00 2016-12-09 14:07:15.500 344 12661.12 98.47 54439.18 88888.00 2016-12-09 14:07:15.625 344 12661.08 98.47 54439.18 88888.00 2016-12-09 14:07:15.750 344 12661.02 98.45 54439.18 88888.00 2016-12-09 14:07:15.875 344 12661.00 98.45 54439.18 88888.00 2016-12-09 14:07:16.000 344 12661.02 98.47 54439.15 88888.00 2016-12-09 14:07:16.125 344 12661.02 98.47 54439.15 88888.00 2016-12-09 14:07:16.250 344 12661.05 98.47 54439.15 88888.00 2016-12-09 14:07:16.375 344 12661.02 98.50 54439.12 88888.00 2016-12-09 14:07:16.500 344 12661.02 98.50 54439.15 88888.00 2016-12-09 14:07:16.625 344 12661.05 98.53 54439.15 88888.00 2016-12-09 14:07:16.750 344 12661.02 98.58 54439.15 88888.00 2016-12-09 14:07:16.875 344 12661.02 98.55 54439.12 88888.00 2016-12-09 14:07:17.000 344 12661.08 98.55 54439.12 88888.00 2016-12-09 14:07:17.125 344 12661.10 98.58 54439.15 88888.00 2016-12-09 14:07:17.250 344 12661.08 98.60 54439.15 88888.00 2016-12-09 14:07:17.375 344 12661.10 98.62 54439.12 88888.00 2016-12-09 14:07:17.500 344 12661.08 98.70 54439.12 88888.00 2016-12-09 14:07:17.625 344 12661.08 98.70 54439.10 88888.00 2016-12-09 14:07:17.750 344 12661.10 98.72 54439.10 88888.00 2016-12-09 14:07:17.875 344 12661.08 98.75 54439.10 88888.00 2016-12-09 14:07:18.000 344 12661.08 98.75 54439.12 88888.00 2016-12-09 14:07:18.125 344 12661.05 98.80 54439.10 88888.00 2016-12-09 14:07:18.250 344 12660.98 98.80 54439.07 88888.00 2016-12-09 14:07:18.375 344 12661.02 98.83 54439.07 88888.00 2016-12-09 14:07:18.500 344 12661.00 98.88 54439.03 88888.00 2016-12-09 14:07:18.625 344 12661.05 98.90 54439.03 88888.00 2016-12-09 14:07:18.750 344 12661.05 98.95 54439.05 88888.00 2016-12-09 14:07:18.875 344 12660.98 98.95 54439.03 88888.00 2016-12-09 14:07:19.000 344 12660.98 98.95 54439.00 88888.00 2016-12-09 14:07:19.125 344 12661.08 99.05 54439.03 88888.00 2016-12-09 14:07:19.250 344 12661.15 99.10 54439.03 88888.00 2016-12-09 14:07:19.375 344 12661.17 99.15 54439.03 88888.00 2016-12-09 14:07:19.500 344 12661.12 99.12 54439.00 88888.00 2016-12-09 14:07:19.625 344 12661.12 99.15 54438.95 88888.00 2016-12-09 14:07:19.750 344 12661.08 99.20 54438.95 88888.00 2016-12-09 14:07:19.875 344 12661.10 99.22 54438.95 88888.00 2016-12-09 14:07:20.000 344 12661.10 99.25 54438.93 88888.00 2016-12-09 14:07:20.125 344 12661.10 99.28 54438.95 88888.00 2016-12-09 14:07:20.250 344 12661.12 99.35 54438.93 88888.00 2016-12-09 14:07:20.375 344 12661.15 99.38 54438.88 88888.00 2016-12-09 14:07:20.500 344 12661.17 99.40 54438.88 88888.00 2016-12-09 14:07:20.625 344 12661.25 99.47 54438.85 88888.00 2016-12-09 14:07:20.750 344 12661.30 99.50 54438.85 88888.00 2016-12-09 14:07:20.875 344 12661.27 99.53 54438.85 88888.00 2016-12-09 14:07:21.000 344 12661.23 99.53 54438.82 88888.00 2016-12-09 14:07:21.125 344 12661.25 99.58 54438.80 88888.00 2016-12-09 14:07:21.250 344 12661.25 99.62 54438.80 88888.00 2016-12-09 14:07:21.375 344 12661.33 99.65 54438.78 88888.00 2016-12-09 14:07:21.500 344 12661.33 99.70 54438.75 88888.00 2016-12-09 14:07:21.625 344 12661.35 99.75 54438.75 88888.00 2016-12-09 14:07:21.750 344 12661.35 99.78 54438.72 88888.00 2016-12-09 14:07:21.875 344 12661.40 99.80 54438.75 88888.00 2016-12-09 14:07:22.000 344 12661.48 99.80 54438.72 88888.00 2016-12-09 14:07:22.125 344 12661.52 99.85 54438.70 88888.00 2016-12-09 14:07:22.250 344 12661.55 99.90 54438.65 88888.00 2016-12-09 14:07:22.375 344 12661.55 99.90 54438.65 88888.00 2016-12-09 14:07:22.500 344 12661.55 99.95 54438.65 88888.00 2016-12-09 14:07:22.625 344 12661.52 99.97 54438.62 88888.00 2016-12-09 14:07:22.750 344 12661.50 100.00 54438.62 88888.00 2016-12-09 14:07:22.875 344 12661.52 100.03 54438.57 88888.00 2016-12-09 14:07:23.000 344 12661.55 100.03 54438.60 88888.00 2016-12-09 14:07:23.125 344 12661.58 100.05 54438.62 88888.00 2016-12-09 14:07:23.250 344 12661.58 100.10 54438.57 88888.00 2016-12-09 14:07:23.375 344 12661.55 100.12 54438.55 88888.00 2016-12-09 14:07:23.500 344 12661.55 100.10 54438.55 88888.00 2016-12-09 14:07:23.625 344 12661.55 100.12 54438.57 88888.00 2016-12-09 14:07:23.750 344 12661.60 100.12 54438.55 88888.00 2016-12-09 14:07:23.875 344 12661.60 100.12 54438.57 88888.00 2016-12-09 14:07:24.000 344 12661.62 100.12 54438.53 88888.00 2016-12-09 14:07:24.125 344 12661.60 100.10 54438.50 88888.00 2016-12-09 14:07:24.250 344 12661.65 100.12 54438.50 88888.00 2016-12-09 14:07:24.375 344 12661.67 100.10 54438.50 88888.00 2016-12-09 14:07:24.500 344 12661.65 100.10 54438.50 88888.00 2016-12-09 14:07:24.625 344 12661.65 100.08 54438.47 88888.00 2016-12-09 14:07:24.750 344 12661.62 100.05 54438.45 88888.00 2016-12-09 14:07:24.875 344 12661.62 100.10 54438.45 88888.00 2016-12-09 14:07:25.000 344 12661.62 100.12 54438.45 88888.00 2016-12-09 14:07:25.125 344 12661.65 100.10 54438.45 88888.00 2016-12-09 14:07:25.250 344 12661.67 100.08 54438.45 88888.00 2016-12-09 14:07:25.375 344 12661.70 100.05 54438.45 88888.00 2016-12-09 14:07:25.500 344 12661.67 100.03 54438.43 88888.00 2016-12-09 14:07:25.625 344 12661.60 100.00 54438.45 88888.00 2016-12-09 14:07:25.750 344 12661.52 100.00 54438.43 88888.00 2016-12-09 14:07:25.875 344 12661.50 99.97 54438.45 88888.00 2016-12-09 14:07:26.000 344 12661.48 99.92 54438.43 88888.00 2016-12-09 14:07:26.125 344 12661.52 99.90 54438.45 88888.00 2016-12-09 14:07:26.250 344 12661.48 99.90 54438.47 88888.00 2016-12-09 14:07:26.375 344 12661.48 99.88 54438.45 88888.00 2016-12-09 14:07:26.500 344 12661.45 99.80 54438.45 88888.00 2016-12-09 14:07:26.625 344 12661.45 99.75 54438.47 88888.00 2016-12-09 14:07:26.750 344 12661.45 99.75 54438.47 88888.00 2016-12-09 14:07:26.875 344 12661.45 99.72 54438.50 88888.00 2016-12-09 14:07:27.000 344 12661.45 99.65 54438.50 88888.00 2016-12-09 14:07:27.125 344 12661.45 99.60 54438.53 88888.00 2016-12-09 14:07:27.250 344 12661.40 99.58 54438.50 88888.00 2016-12-09 14:07:27.375 344 12661.38 99.55 54438.53 88888.00 2016-12-09 14:07:27.500 344 12661.38 99.53 54438.55 88888.00 2016-12-09 14:07:27.625 344 12661.40 99.47 54438.55 88888.00 2016-12-09 14:07:27.750 344 12661.38 99.45 54438.57 88888.00 2016-12-09 14:07:27.875 344 12661.33 99.40 54438.55 88888.00 2016-12-09 14:07:28.000 344 12661.25 99.35 54438.55 88888.00 2016-12-09 14:07:28.125 344 12661.23 99.30 54438.60 88888.00 2016-12-09 14:07:28.250 344 12661.27 99.28 54438.57 88888.00 2016-12-09 14:07:28.375 344 12661.27 99.22 54438.57 88888.00 2016-12-09 14:07:28.500 344 12661.23 99.20 54438.60 88888.00 2016-12-09 14:07:28.625 344 12661.20 99.17 54438.62 88888.00 2016-12-09 14:07:28.750 344 12661.27 99.17 54438.68 88888.00 2016-12-09 14:07:28.875 344 12661.27 99.10 54438.68 88888.00 2016-12-09 14:07:29.000 344 12661.20 99.03 54438.68 88888.00 2016-12-09 14:07:29.125 344 12661.20 99.03 54438.70 88888.00 2016-12-09 14:07:29.250 344 12661.15 98.95 54438.72 88888.00 2016-12-09 14:07:29.375 344 12661.20 98.95 54438.75 88888.00 2016-12-09 14:07:29.500 344 12661.23 98.92 54438.75 88888.00 2016-12-09 14:07:29.625 344 12661.20 98.83 54438.75 88888.00 2016-12-09 14:07:29.750 344 12661.15 98.85 54438.75 88888.00 2016-12-09 14:07:29.875 344 12661.05 98.83 54438.75 88888.00 2016-12-09 14:07:30.000 344 12661.10 98.78 54438.78 88888.00 2016-12-09 14:07:30.125 344 12661.12 98.78 54438.80 88888.00 2016-12-09 14:07:30.250 344 12661.12 98.75 54438.82 88888.00 2016-12-09 14:07:30.375 344 12661.10 98.72 54438.80 88888.00 2016-12-09 14:07:30.500 344 12661.05 98.72 54438.82 88888.00 2016-12-09 14:07:30.625 344 12661.08 98.75 54438.82 88888.00 2016-12-09 14:07:30.750 344 12661.10 98.72 54438.82 88888.00 2016-12-09 14:07:30.875 344 12661.02 98.67 54438.85 88888.00 2016-12-09 14:07:31.000 344 12660.98 98.67 54438.88 88888.00 2016-12-09 14:07:31.125 344 12661.02 98.72 54438.93 88888.00 2016-12-09 14:07:31.250 344 12661.02 98.70 54438.93 88888.00 2016-12-09 14:07:31.375 344 12661.00 98.67 54438.93 88888.00 2016-12-09 14:07:31.500 344 12661.00 98.67 54438.93 88888.00 2016-12-09 14:07:31.625 344 12661.02 98.72 54438.95 88888.00 2016-12-09 14:07:31.750 344 12661.05 98.72 54438.97 88888.00 2016-12-09 14:07:31.875 344 12661.05 98.70 54438.97 88888.00 2016-12-09 14:07:32.000 344 12661.08 98.67 54438.97 88888.00 2016-12-09 14:07:32.125 344 12661.10 98.72 54439.03 88888.00 2016-12-09 14:07:32.250 344 12661.05 98.72 54439.00 88888.00 2016-12-09 14:07:32.375 344 12661.10 98.72 54439.05 88888.00 2016-12-09 14:07:32.500 344 12661.08 98.75 54439.03 88888.00 2016-12-09 14:07:32.625 344 12661.05 98.78 54439.05 88888.00 2016-12-09 14:07:32.750 344 12661.00 98.78 54439.05 88888.00 2016-12-09 14:07:32.875 344 12661.08 98.83 54439.03 88888.00 2016-12-09 14:07:33.000 344 12661.12 98.85 54439.05 88888.00 2016-12-09 14:07:33.125 344 12661.10 98.90 54439.07 88888.00 2016-12-09 14:07:33.250 344 12661.05 98.88 54439.05 88888.00 2016-12-09 14:07:33.375 344 12661.10 98.92 54439.07 88888.00 2016-12-09 14:07:33.500 344 12661.12 98.97 54439.07 88888.00 2016-12-09 14:07:33.625 344 12661.05 99.00 54439.07 88888.00 2016-12-09 14:07:33.750 344 12660.98 99.03 54439.07 88888.00 2016-12-09 14:07:33.875 344 12661.00 99.10 54439.07 88888.00 2016-12-09 14:07:34.000 344 12661.08 99.15 54439.07 88888.00 2016-12-09 14:07:34.125 344 12661.08 99.17 54439.10 88888.00 2016-12-09 14:07:34.250 344 12660.98 99.20 54439.10 88888.00 2016-12-09 14:07:34.375 344 12661.02 99.22 54439.10 88888.00 2016-12-09 14:07:34.500 344 12661.08 99.25 54439.07 88888.00 2016-12-09 14:07:34.625 344 12661.08 99.30 54439.10 88888.00 2016-12-09 14:07:34.750 344 12661.02 99.38 54439.07 88888.00 2016-12-09 14:07:34.875 344 12661.08 99.40 54439.07 88888.00 2016-12-09 14:07:35.000 344 12661.10 99.42 54439.07 88888.00 2016-12-09 14:07:35.125 344 12661.10 99.47 54439.07 88888.00 2016-12-09 14:07:35.250 344 12661.05 99.50 54439.05 88888.00 2016-12-09 14:07:35.375 344 12661.12 99.55 54439.03 88888.00 2016-12-09 14:07:35.500 344 12661.10 99.62 54439.05 88888.00 2016-12-09 14:07:35.625 344 12661.08 99.65 54439.05 88888.00 2016-12-09 14:07:35.750 344 12661.08 99.70 54439.05 88888.00 2016-12-09 14:07:35.875 344 12661.10 99.75 54439.07 88888.00 2016-12-09 14:07:36.000 344 12661.12 99.78 54439.03 88888.00 2016-12-09 14:07:36.125 344 12661.05 99.80 54439.00 88888.00 2016-12-09 14:07:36.250 344 12661.08 99.83 54438.97 88888.00 2016-12-09 14:07:36.375 344 12661.05 99.88 54438.95 88888.00 2016-12-09 14:07:36.500 344 12661.02 99.95 54438.95 88888.00 2016-12-09 14:07:36.625 344 12661.02 100.00 54439.00 88888.00 2016-12-09 14:07:36.750 344 12661.05 100.03 54439.03 88888.00 2016-12-09 14:07:36.875 344 12661.10 100.05 54438.97 88888.00 2016-12-09 14:07:37.000 344 12661.17 100.12 54438.95 88888.00 2016-12-09 14:07:37.125 344 12661.23 100.17 54438.97 88888.00 2016-12-09 14:07:37.250 344 12661.25 100.17 54438.95 88888.00 2016-12-09 14:07:37.375 344 12661.27 100.20 54438.93 88888.00 2016-12-09 14:07:37.500 344 12661.23 100.22 54438.93 88888.00 2016-12-09 14:07:37.625 344 12661.17 100.28 54438.95 88888.00 2016-12-09 14:07:37.750 344 12661.20 100.33 54438.93 88888.00 2016-12-09 14:07:37.875 344 12661.20 100.35 54438.90 88888.00 2016-12-09 14:07:38.000 344 12661.20 100.38 54438.88 88888.00 2016-12-09 14:07:38.125 344 12661.23 100.42 54438.88 88888.00 2016-12-09 14:07:38.250 344 12661.20 100.42 54438.85 88888.00 2016-12-09 14:07:38.375 344 12661.17 100.42 54438.82 88888.00 2016-12-09 14:07:38.500 344 12661.23 100.45 54438.82 88888.00 2016-12-09 14:07:38.625 344 12661.23 100.50 54438.85 88888.00 2016-12-09 14:07:38.750 344 12661.27 100.55 54438.82 88888.00 2016-12-09 14:07:38.875 344 12661.33 100.60 54438.80 88888.00 2016-12-09 14:07:39.000 344 12661.35 100.65 54438.80 88888.00 2016-12-09 14:07:39.125 344 12661.30 100.65 54438.78 88888.00 2016-12-09 14:07:39.250 344 12661.25 100.62 54438.78 88888.00 2016-12-09 14:07:39.375 344 12661.25 100.67 54438.78 88888.00 2016-12-09 14:07:39.500 344 12661.25 100.67 54438.75 88888.00 2016-12-09 14:07:39.625 344 12661.30 100.70 54438.75 88888.00 2016-12-09 14:07:39.750 344 12661.30 100.72 54438.72 88888.00 2016-12-09 14:07:39.875 344 12661.25 100.72 54438.72 88888.00 2016-12-09 14:07:40.000 344 12661.27 100.75 54438.70 88888.00 2016-12-09 14:07:40.125 344 12661.33 100.75 54438.70 88888.00 2016-12-09 14:07:40.250 344 12661.30 100.75 54438.70 88888.00 2016-12-09 14:07:40.375 344 12661.33 100.78 54438.70 88888.00 2016-12-09 14:07:40.500 344 12661.30 100.75 54438.70 88888.00 2016-12-09 14:07:40.625 344 12661.17 100.75 54438.70 88888.00 2016-12-09 14:07:40.750 344 12661.17 100.78 54438.68 88888.00 2016-12-09 14:07:40.875 344 12661.27 100.75 54438.68 88888.00 2016-12-09 14:07:41.000 344 12661.30 100.72 54438.65 88888.00 2016-12-09 14:07:41.125 344 12661.30 100.75 54438.65 88888.00 2016-12-09 14:07:41.250 344 12661.20 100.75 54438.65 88888.00 2016-12-09 14:07:41.375 344 12661.15 100.75 54438.68 88888.00 2016-12-09 14:07:41.500 344 12661.05 100.72 54438.68 88888.00 2016-12-09 14:07:41.625 344 12661.08 100.72 54438.65 88888.00 2016-12-09 14:07:41.750 344 12661.17 100.72 54438.65 88888.00 2016-12-09 14:07:41.875 344 12661.17 100.72 54438.65 88888.00 2016-12-09 14:07:42.000 344 12661.15 100.67 54438.62 88888.00 2016-12-09 14:07:42.125 344 12661.05 100.62 54438.65 88888.00 2016-12-09 14:07:42.250 344 12661.00 100.62 54438.65 88888.00 2016-12-09 14:07:42.375 344 12661.02 100.60 54438.62 88888.00 2016-12-09 14:07:42.500 344 12661.00 100.58 54438.62 88888.00 2016-12-09 14:07:42.625 344 12660.98 100.62 54438.68 88888.00 2016-12-09 14:07:42.750 344 12660.95 100.55 54438.65 88888.00 2016-12-09 14:07:42.875 344 12660.98 100.55 54438.62 88888.00 2016-12-09 14:07:43.000 344 12661.00 100.53 54438.68 88888.00 2016-12-09 14:07:43.125 344 12661.00 100.50 54438.68 88888.00 2016-12-09 14:07:43.250 344 12660.95 100.42 54438.65 88888.00 2016-12-09 14:07:43.375 344 12660.90 100.42 54438.65 88888.00 2016-12-09 14:07:43.500 344 12660.88 100.40 54438.62 88888.00 2016-12-09 14:07:43.625 344 12660.80 100.35 54438.65 88888.00 2016-12-09 14:07:43.750 344 12660.70 100.33 54438.68 88888.00 2016-12-09 14:07:43.875 344 12660.65 100.30 54438.68 88888.00 2016-12-09 14:07:44.000 344 12660.67 100.28 54438.68 88888.00 2016-12-09 14:07:44.125 344 12660.62 100.25 54438.68 88888.00 2016-12-09 14:07:44.250 344 12660.58 100.22 54438.68 88888.00 2016-12-09 14:07:44.375 344 12660.55 100.20 54438.70 88888.00 2016-12-09 14:07:44.500 344 12660.55 100.15 54438.72 88888.00 2016-12-09 14:07:44.625 344 12660.50 100.12 54438.70 88888.00 2016-12-09 14:07:44.750 344 12660.45 100.10 54438.70 88888.00 2016-12-09 14:07:44.875 344 12660.42 100.08 54438.72 88888.00 2016-12-09 14:07:45.000 344 12660.42 100.05 54438.75 88888.00 2016-12-09 14:07:45.125 344 12660.33 100.03 54438.78 88888.00 2016-12-09 14:07:45.250 344 12660.23 99.95 54438.80 88888.00 2016-12-09 14:07:45.375 344 12660.20 99.95 54438.78 88888.00 2016-12-09 14:07:45.500 344 12660.17 99.92 54438.78 88888.00 2016-12-09 14:07:45.625 344 12660.15 99.90 54438.78 88888.00 2016-12-09 14:07:45.750 344 12660.17 99.88 54438.82 88888.00 2016-12-09 14:07:45.875 344 12660.17 99.88 54438.85 88888.00 2016-12-09 14:07:46.000 344 12660.15 99.80 54438.82 88888.00 2016-12-09 14:07:46.125 344 12660.05 99.75 54438.82 88888.00 2016-12-09 14:07:46.250 344 12659.98 99.75 54438.85 88888.00 2016-12-09 14:07:46.375 344 12660.05 99.75 54438.90 88888.00 2016-12-09 14:07:46.500 344 12660.02 99.72 54438.90 88888.00 2016-12-09 14:07:46.625 344 12659.98 99.70 54438.90 88888.00 2016-12-09 14:07:46.750 344 12659.92 99.67 54438.90 88888.00 2016-12-09 14:07:46.875 344 12659.95 99.67 54438.95 88888.00 2016-12-09 14:07:47.000 344 12659.90 99.62 54438.97 88888.00 2016-12-09 14:07:47.125 344 12659.92 99.65 54438.95 88888.00 2016-12-09 14:07:47.250 344 12659.90 99.60 54438.97 88888.00 2016-12-09 14:07:47.375 344 12659.77 99.60 54438.97 88888.00 2016-12-09 14:07:47.500 344 12659.73 99.55 54438.97 88888.00 2016-12-09 14:07:47.625 344 12659.73 99.53 54438.97 88888.00 2016-12-09 14:07:47.750 344 12659.70 99.53 54439.00 88888.00 2016-12-09 14:07:47.875 344 12659.67 99.55 54439.00 88888.00 2016-12-09 14:07:48.000 344 12659.73 99.55 54439.00 88888.00 2016-12-09 14:07:48.125 344 12659.70 99.53 54439.03 88888.00 2016-12-09 14:07:48.250 344 12659.67 99.53 54439.05 88888.00 2016-12-09 14:07:48.375 344 12659.67 99.55 54439.05 88888.00 2016-12-09 14:07:48.500 344 12659.65 99.50 54439.03 88888.00 2016-12-09 14:07:48.625 344 12659.70 99.50 54439.03 88888.00 2016-12-09 14:07:48.750 344 12659.77 99.50 54439.07 88888.00 2016-12-09 14:07:48.875 344 12659.77 99.50 54439.03 88888.00 2016-12-09 14:07:49.000 344 12659.77 99.47 54439.03 88888.00 2016-12-09 14:07:49.125 344 12659.77 99.47 54439.05 88888.00 2016-12-09 14:07:49.250 344 12659.73 99.45 54439.03 88888.00 2016-12-09 14:07:49.375 344 12659.77 99.45 54439.05 88888.00 2016-12-09 14:07:49.500 344 12659.77 99.47 54439.05 88888.00 2016-12-09 14:07:49.625 344 12659.83 99.50 54439.05 88888.00 2016-12-09 14:07:49.750 344 12659.85 99.50 54439.05 88888.00 2016-12-09 14:07:49.875 344 12659.90 99.53 54439.03 88888.00 2016-12-09 14:07:50.000 344 12659.85 99.47 54439.00 88888.00 2016-12-09 14:07:50.125 344 12659.88 99.45 54439.00 88888.00 2016-12-09 14:07:50.250 344 12659.95 99.45 54439.05 88888.00 2016-12-09 14:07:50.375 344 12659.98 99.50 54439.05 88888.00 2016-12-09 14:07:50.500 344 12659.95 99.53 54439.05 88888.00 2016-12-09 14:07:50.625 344 12659.95 99.53 54439.03 88888.00 2016-12-09 14:07:50.750 344 12660.02 99.53 54439.00 88888.00 2016-12-09 14:07:50.875 344 12660.05 99.55 54439.00 88888.00 2016-12-09 14:07:51.000 344 12659.98 99.55 54438.97 88888.00 2016-12-09 14:07:51.125 344 12660.02 99.58 54438.97 88888.00 2016-12-09 14:07:51.250 344 12660.05 99.60 54439.00 88888.00 2016-12-09 14:07:51.375 344 12660.10 99.60 54439.03 88888.00 2016-12-09 14:07:51.500 344 12660.17 99.60 54439.00 88888.00 2016-12-09 14:07:51.625 344 12660.23 99.58 54439.00 88888.00 2016-12-09 14:07:51.750 344 12660.23 99.62 54439.00 88888.00 2016-12-09 14:07:51.875 344 12660.25 99.65 54438.97 88888.00 2016-12-09 14:07:52.000 344 12660.27 99.62 54438.97 88888.00 2016-12-09 14:07:52.125 344 12660.35 99.62 54438.95 88888.00 2016-12-09 14:07:52.250 344 12660.35 99.65 54438.97 88888.00 2016-12-09 14:07:52.375 344 12660.33 99.65 54438.97 88888.00 2016-12-09 14:07:52.500 344 12660.30 99.65 54438.97 88888.00 2016-12-09 14:07:52.625 344 12660.35 99.65 54438.95 88888.00 2016-12-09 14:07:52.750 344 12660.42 99.70 54438.95 88888.00 2016-12-09 14:07:52.875 344 12660.40 99.70 54438.95 88888.00 2016-12-09 14:07:53.000 344 12660.38 99.70 54438.93 88888.00 2016-12-09 14:07:53.125 344 12660.40 99.72 54438.93 88888.00 2016-12-09 14:07:53.250 344 12660.45 99.75 54438.95 88888.00 2016-12-09 14:07:53.375 344 12660.55 99.78 54438.93 88888.00 2016-12-09 14:07:53.500 344 12660.55 99.78 54438.93 88888.00 2016-12-09 14:07:53.625 344 12660.55 99.75 54438.90 88888.00 2016-12-09 14:07:53.750 344 12660.55 99.75 54438.88 88888.00 2016-12-09 14:07:53.875 344 12660.67 99.80 54438.90 88888.00 2016-12-09 14:07:54.000 344 12660.65 99.78 54438.88 88888.00 2016-12-09 14:07:54.125 344 12660.62 99.80 54438.88 88888.00 2016-12-09 14:07:54.250 344 12660.67 99.85 54438.90 88888.00 2016-12-09 14:07:54.375 344 12660.70 99.88 54438.88 88888.00 2016-12-09 14:07:54.500 344 12660.67 99.88 54438.88 88888.00 2016-12-09 14:07:54.625 344 12660.62 99.88 54438.82 88888.00 2016-12-09 14:07:54.750 344 12660.67 99.90 54438.82 88888.00 2016-12-09 14:07:54.875 344 12660.77 99.92 54438.85 88888.00 2016-12-09 14:07:55.000 344 12660.77 99.92 54438.85 88888.00 2016-12-09 14:07:55.125 344 12660.83 99.95 54438.85 88888.00 2016-12-09 14:07:55.250 344 12660.83 99.95 54438.85 88888.00 2016-12-09 14:07:55.375 344 12660.83 100.00 54438.85 88888.00 2016-12-09 14:07:55.500 344 12660.75 100.00 54438.80 88888.00 2016-12-09 14:07:55.625 344 12660.77 100.00 54438.80 88888.00 2016-12-09 14:07:55.750 344 12660.85 100.05 54438.82 88888.00 2016-12-09 14:07:55.875 344 12660.80 100.05 54438.82 88888.00 2016-12-09 14:07:56.000 344 12660.75 100.05 54438.80 88888.00 2016-12-09 14:07:56.125 344 12660.85 100.05 54438.80 88888.00 2016-12-09 14:07:56.250 344 12660.88 100.10 54438.78 88888.00 2016-12-09 14:07:56.375 344 12660.90 100.10 54438.78 88888.00 2016-12-09 14:07:56.500 344 12660.85 100.15 54438.78 88888.00 2016-12-09 14:07:56.625 344 12660.83 100.12 54438.78 88888.00 2016-12-09 14:07:56.750 344 12660.83 100.10 54438.75 88888.00 2016-12-09 14:07:56.875 344 12660.88 100.15 54438.78 88888.00 2016-12-09 14:07:57.000 344 12660.92 100.17 54438.78 88888.00 2016-12-09 14:07:57.125 344 12660.92 100.17 54438.75 88888.00 2016-12-09 14:07:57.250 344 12660.92 100.20 54438.78 88888.00 2016-12-09 14:07:57.375 344 12660.90 100.25 54438.78 88888.00 2016-12-09 14:07:57.500 344 12660.90 100.28 54438.72 88888.00 2016-12-09 14:07:57.625 344 12660.85 100.28 54438.72 88888.00 2016-12-09 14:07:57.750 344 12660.80 100.28 54438.72 88888.00 2016-12-09 14:07:57.875 344 12660.80 100.30 54438.75 88888.00 2016-12-09 14:07:58.000 344 12660.77 100.35 54438.70 88888.00 2016-12-09 14:07:58.125 344 12660.75 100.35 54438.68 88888.00 2016-12-09 14:07:58.250 344 12660.73 100.33 54438.68 88888.00 2016-12-09 14:07:58.375 344 12660.70 100.33 54438.68 88888.00 2016-12-09 14:07:58.500 344 12660.67 100.35 54438.72 88888.00 2016-12-09 14:07:58.625 344 12660.70 100.38 54438.70 88888.00 2016-12-09 14:07:58.750 344 12660.70 100.35 54438.72 88888.00 2016-12-09 14:07:58.875 344 12660.70 100.35 54438.72 88888.00 2016-12-09 14:07:59.000 344 12660.67 100.42 54438.70 88888.00 2016-12-09 14:07:59.125 344 12660.60 100.45 54438.72 88888.00 2016-12-09 14:07:59.250 344 12660.60 100.42 54438.70 88888.00 2016-12-09 14:07:59.375 344 12660.70 100.40 54438.65 88888.00 2016-12-09 14:07:59.500 344 12660.73 100.40 54438.68 88888.00 2016-12-09 14:07:59.625 344 12660.70 100.42 54438.70 88888.00 2016-12-09 14:07:59.750 344 12660.62 100.45 54438.70 88888.00 2016-12-09 14:07:59.875 344 12660.65 100.45 54438.72 88888.00 2016-12-09 14:08:00.000 344 12660.70 100.45 54438.68 88888.00 2016-12-09 14:08:00.125 344 12660.70 100.47 54438.68 88888.00 2016-12-09 14:08:00.250 344 12660.60 100.50 54438.68 88888.00 2016-12-09 14:08:00.375 344 12660.58 100.50 54438.68 88888.00 2016-12-09 14:08:00.500 344 12660.52 100.47 54438.68 88888.00 2016-12-09 14:08:00.625 344 12660.52 100.47 54438.68 88888.00 2016-12-09 14:08:00.750 344 12660.58 100.47 54438.65 88888.00 2016-12-09 14:08:00.875 344 12660.55 100.47 54438.65 88888.00 2016-12-09 14:08:01.000 344 12660.52 100.47 54438.62 88888.00 2016-12-09 14:08:01.125 344 12660.52 100.45 54438.62 88888.00 2016-12-09 14:08:01.250 344 12660.50 100.47 54438.65 88888.00 2016-12-09 14:08:01.375 344 12660.48 100.50 54438.68 88888.00 2016-12-09 14:08:01.500 344 12660.42 100.47 54438.65 88888.00 2016-12-09 14:08:01.625 344 12660.40 100.45 54438.65 88888.00 2016-12-09 14:08:01.750 344 12660.40 100.45 54438.62 88888.00 2016-12-09 14:08:01.875 344 12660.42 100.50 54438.65 88888.00 2016-12-09 14:08:02.000 344 12660.42 100.50 54438.65 88888.00 2016-12-09 14:08:02.125 344 12660.35 100.45 54438.62 88888.00 2016-12-09 14:08:02.250 344 12660.30 100.45 54438.65 88888.00 2016-12-09 14:08:02.375 344 12660.33 100.50 54438.70 88888.00 2016-12-09 14:08:02.500 344 12660.35 100.50 54438.70 88888.00 2016-12-09 14:08:02.625 344 12660.33 100.50 54438.68 88888.00 2016-12-09 14:08:02.750 344 12660.30 100.47 54438.68 88888.00 2016-12-09 14:08:02.875 344 12660.23 100.47 54438.68 88888.00 2016-12-09 14:08:03.000 344 12660.23 100.53 54438.68 88888.00 2016-12-09 14:08:03.125 344 12660.23 100.50 54438.68 88888.00 2016-12-09 14:08:03.250 344 12660.15 100.47 54438.70 88888.00 2016-12-09 14:08:03.375 344 12660.17 100.45 54438.70 88888.00 2016-12-09 14:08:03.500 344 12660.17 100.47 54438.70 88888.00 2016-12-09 14:08:03.625 344 12660.17 100.47 54438.72 88888.00 2016-12-09 14:08:03.750 344 12660.15 100.50 54438.72 88888.00 2016-12-09 14:08:03.875 344 12660.17 100.45 54438.70 88888.00 2016-12-09 14:08:04.000 344 12660.15 100.42 54438.70 88888.00 2016-12-09 14:08:04.125 344 12660.12 100.45 54438.72 88888.00 2016-12-09 14:08:04.250 344 12660.05 100.45 54438.70 88888.00 2016-12-09 14:08:04.375 344 12660.00 100.50 54438.70 88888.00 2016-12-09 14:08:04.500 344 12659.95 100.47 54438.72 88888.00 2016-12-09 14:08:04.625 344 12659.92 100.42 54438.72 88888.00 2016-12-09 14:08:04.750 344 12659.90 100.42 54438.72 88888.00 2016-12-09 14:08:04.875 344 12659.92 100.45 54438.75 88888.00 2016-12-09 14:08:05.000 344 12659.90 100.42 54438.72 88888.00 2016-12-09 14:08:05.125 344 12659.90 100.42 54438.72 88888.00 2016-12-09 14:08:05.250 344 12659.80 100.40 54438.72 88888.00 2016-12-09 14:08:05.375 344 12659.83 100.42 54438.70 88888.00 2016-12-09 14:08:05.500 344 12659.80 100.42 54438.72 88888.00 2016-12-09 14:08:05.625 344 12659.83 100.42 54438.72 88888.00 2016-12-09 14:08:05.750 344 12659.77 100.47 54438.72 88888.00 2016-12-09 14:08:05.875 344 12659.73 100.45 54438.72 88888.00 2016-12-09 14:08:06.000 344 12659.77 100.40 54438.75 88888.00 2016-12-09 14:08:06.125 344 12659.67 100.40 54438.78 88888.00 2016-12-09 14:08:06.250 344 12659.65 100.45 54438.78 88888.00 2016-12-09 14:08:06.375 344 12659.62 100.47 54438.75 88888.00 2016-12-09 14:08:06.500 344 12659.62 100.47 54438.78 88888.00 2016-12-09 14:08:06.625 344 12659.70 100.47 54438.78 88888.00 2016-12-09 14:08:06.750 344 12659.73 100.45 54438.75 88888.00 2016-12-09 14:08:06.875 344 12659.62 100.45 54438.78 88888.00 2016-12-09 14:08:07.000 344 12659.67 100.42 54438.75 88888.00 2016-12-09 14:08:07.125 344 12659.75 100.50 54438.80 88888.00 2016-12-09 14:08:07.250 344 12659.67 100.50 54438.80 88888.00 2016-12-09 14:08:07.375 344 12659.62 100.47 54438.78 88888.00 2016-12-09 14:08:07.500 344 12659.58 100.47 54438.80 88888.00 2016-12-09 14:08:07.625 344 12659.58 100.50 54438.80 88888.00 2016-12-09 14:08:07.750 344 12659.60 100.53 54438.80 88888.00 2016-12-09 14:08:07.875 344 12659.55 100.55 54438.78 88888.00 2016-12-09 14:08:08.000 344 12659.52 100.55 54438.78 88888.00 2016-12-09 14:08:08.125 344 12659.50 100.53 54438.78 88888.00 2016-12-09 14:08:08.250 344 12659.55 100.50 54438.80 88888.00 2016-12-09 14:08:08.375 344 12659.58 100.50 54438.78 88888.00 2016-12-09 14:08:08.500 344 12659.52 100.47 54438.78 88888.00 2016-12-09 14:08:08.625 344 12659.55 100.47 54438.75 88888.00 2016-12-09 14:08:08.750 344 12659.60 100.53 54438.78 88888.00 2016-12-09 14:08:08.875 344 12659.58 100.55 54438.78 88888.00 2016-12-09 14:08:09.000 344 12659.58 100.53 54438.75 88888.00 2016-12-09 14:08:09.125 344 12659.58 100.53 54438.75 88888.00 2016-12-09 14:08:09.250 344 12659.62 100.53 54438.78 88888.00 2016-12-09 14:08:09.375 344 12659.67 100.53 54438.75 88888.00 2016-12-09 14:08:09.500 344 12659.73 100.53 54438.72 88888.00 2016-12-09 14:08:09.625 344 12659.77 100.58 54438.72 88888.00 2016-12-09 14:08:09.750 344 12659.75 100.62 54438.70 88888.00 2016-12-09 14:08:09.875 344 12659.77 100.60 54438.72 88888.00 2016-12-09 14:08:10.000 344 12659.83 100.62 54438.68 88888.00 2016-12-09 14:08:10.125 344 12659.83 100.60 54438.68 88888.00 2016-12-09 14:08:10.250 344 12659.83 100.55 54438.68 88888.00 2016-12-09 14:08:10.375 344 12659.88 100.60 54438.65 88888.00 2016-12-09 14:08:10.500 344 12659.92 100.60 54438.65 88888.00 2016-12-09 14:08:10.625 344 12659.98 100.60 54438.62 88888.00 2016-12-09 14:08:10.750 344 12660.00 100.62 54438.65 88888.00 2016-12-09 14:08:10.875 344 12660.02 100.67 54438.65 88888.00 2016-12-09 14:08:11.000 344 12660.00 100.72 54438.62 88888.00 2016-12-09 14:08:11.125 344 12659.98 100.70 54438.60 88888.00 2016-12-09 14:08:11.250 344 12659.98 100.72 54438.60 88888.00 2016-12-09 14:08:11.375 344 12660.10 100.72 54438.57 88888.00 2016-12-09 14:08:11.500 344 12660.08 100.75 54438.57 88888.00 2016-12-09 14:08:11.625 344 12660.02 100.78 54438.57 88888.00 2016-12-09 14:08:11.750 344 12660.08 100.78 54438.55 88888.00 2016-12-09 14:08:11.875 344 12660.12 100.80 54438.55 88888.00 2016-12-09 14:08:12.000 344 12660.15 100.80 54438.55 88888.00 2016-12-09 14:08:12.125 344 12660.20 100.83 54438.53 88888.00 2016-12-09 14:08:12.250 344 12660.17 100.85 54438.53 88888.00 2016-12-09 14:08:12.375 344 12660.20 100.90 54438.55 88888.00 2016-12-09 14:08:12.500 344 12660.25 100.92 54438.53 88888.00 2016-12-09 14:08:12.625 344 12660.30 100.95 54438.50 88888.00 2016-12-09 14:08:12.750 344 12660.33 101.00 54438.50 88888.00 2016-12-09 14:08:12.875 344 12660.33 101.00 54438.47 88888.00 2016-12-09 14:08:13.000 344 12660.38 101.03 54438.47 88888.00 2016-12-09 14:08:13.125 344 12660.42 101.03 54438.47 88888.00 2016-12-09 14:08:13.250 344 12660.40 101.00 54438.43 88888.00 2016-12-09 14:08:13.375 344 12660.38 101.03 54438.45 88888.00 2016-12-09 14:08:13.500 344 12660.38 101.05 54438.45 88888.00 2016-12-09 14:08:13.625 344 12660.42 101.12 54438.45 88888.00 2016-12-09 14:08:13.750 344 12660.40 101.12 54438.45 88888.00 2016-12-09 14:08:13.875 344 12660.42 101.08 54438.43 88888.00 2016-12-09 14:08:14.000 344 12660.42 101.12 54438.40 88888.00 2016-12-09 14:08:14.125 344 12660.48 101.15 54438.40 88888.00 2016-12-09 14:08:14.250 344 12660.50 101.17 54438.40 88888.00 2016-12-09 14:08:14.375 344 12660.52 101.17 54438.38 88888.00 2016-12-09 14:08:14.500 344 12660.48 101.20 54438.40 88888.00 2016-12-09 14:08:14.625 344 12660.48 101.22 54438.43 88888.00 2016-12-09 14:08:14.750 344 12660.48 101.25 54438.40 88888.00 2016-12-09 14:08:14.875 344 12660.48 101.22 54438.40 88888.00 2016-12-09 14:08:15.000 344 12660.50 101.28 54438.40 88888.00 2016-12-09 14:08:15.125 344 12660.40 101.28 54438.38 88888.00 2016-12-09 14:08:15.250 344 12660.38 101.28 54438.40 88888.00 2016-12-09 14:08:15.375 344 12660.35 101.30 54438.40 88888.00 2016-12-09 14:08:15.500 344 12660.38 101.30 54438.43 88888.00 2016-12-09 14:08:15.625 344 12660.40 101.33 54438.43 88888.00 2016-12-09 14:08:15.750 344 12660.40 101.35 54438.43 88888.00 2016-12-09 14:08:15.875 344 12660.33 101.35 54438.40 88888.00 2016-12-09 14:08:16.000 344 12660.30 101.35 54438.38 88888.00 2016-12-09 14:08:16.125 344 12660.33 101.35 54438.40 88888.00 2016-12-09 14:08:16.250 344 12660.30 101.38 54438.40 88888.00 2016-12-09 14:08:16.375 344 12660.33 101.38 54438.38 88888.00 2016-12-09 14:08:16.500 344 12660.35 101.38 54438.38 88888.00 2016-12-09 14:08:16.625 344 12660.30 101.38 54438.43 88888.00 2016-12-09 14:08:16.750 344 12660.30 101.40 54438.45 88888.00 2016-12-09 14:08:16.875 344 12660.30 101.42 54438.43 88888.00 2016-12-09 14:08:17.000 344 12660.25 101.42 54438.43 88888.00 2016-12-09 14:08:17.125 344 12660.17 101.38 54438.45 88888.00 2016-12-09 14:08:17.250 344 12660.23 101.40 54438.45 88888.00 2016-12-09 14:08:17.375 344 12660.23 101.42 54438.45 88888.00 2016-12-09 14:08:17.500 344 12660.20 101.40 54438.40 88888.00 2016-12-09 14:08:17.625 344 12660.23 101.40 54438.43 88888.00 2016-12-09 14:08:17.750 344 12660.17 101.38 54438.43 88888.00 2016-12-09 14:08:17.875 344 12660.15 101.40 54438.43 88888.00 2016-12-09 14:08:18.000 344 12660.12 101.40 54438.43 88888.00 2016-12-09 14:08:18.125 344 12660.10 101.38 54438.45 88888.00 2016-12-09 14:08:18.250 344 12660.08 101.35 54438.45 88888.00 2016-12-09 14:08:18.375 344 12660.12 101.38 54438.43 88888.00 2016-12-09 14:08:18.500 344 12660.12 101.38 54438.47 88888.00 2016-12-09 14:08:18.625 344 12660.10 101.38 54438.45 88888.00 2016-12-09 14:08:18.750 344 12660.02 101.38 54438.47 88888.00 2016-12-09 14:08:18.875 344 12660.02 101.38 54438.47 88888.00 2016-12-09 14:08:19.000 344 12660.05 101.40 54438.45 88888.00 2016-12-09 14:08:19.125 344 12660.00 101.38 54438.47 88888.00 2016-12-09 14:08:19.250 344 12659.92 101.35 54438.47 88888.00 2016-12-09 14:08:19.375 344 12659.92 101.33 54438.47 88888.00 2016-12-09 14:08:19.500 344 12659.92 101.38 54438.53 88888.00 2016-12-09 14:08:19.625 344 12659.95 101.35 54438.47 88888.00 2016-12-09 14:08:19.750 344 12659.92 101.33 54438.45 88888.00 2016-12-09 14:08:19.875 344 12659.92 101.33 54438.47 88888.00 2016-12-09 14:08:20.000 344 12659.92 101.35 54438.47 88888.00 2016-12-09 14:08:20.125 344 12659.92 101.35 54438.47 88888.00 2016-12-09 14:08:20.250 344 12659.85 101.30 54438.47 88888.00 2016-12-09 14:08:20.375 344 12659.85 101.30 54438.47 88888.00 2016-12-09 14:08:20.500 344 12659.85 101.33 54438.47 88888.00 2016-12-09 14:08:20.625 344 12659.83 101.30 54438.47 88888.00 2016-12-09 14:08:20.750 344 12659.77 101.28 54438.53 88888.00 2016-12-09 14:08:20.875 344 12659.75 101.28 54438.53 88888.00 2016-12-09 14:08:21.000 344 12659.77 101.25 54438.53 88888.00 2016-12-09 14:08:21.125 344 12659.75 101.25 54438.55 88888.00 2016-12-09 14:08:21.250 344 12659.67 101.28 54438.53 88888.00 2016-12-09 14:08:21.375 344 12659.62 101.30 54438.53 88888.00 2016-12-09 14:08:21.500 344 12659.60 101.30 54438.53 88888.00 2016-12-09 14:08:21.625 344 12659.60 101.25 54438.53 88888.00 2016-12-09 14:08:21.750 344 12659.62 101.22 54438.53 88888.00 2016-12-09 14:08:21.875 344 12659.60 101.25 54438.55 88888.00 2016-12-09 14:08:22.000 344 12659.58 101.22 54438.55 88888.00 2016-12-09 14:08:22.125 344 12659.52 101.22 54438.57 88888.00 2016-12-09 14:08:22.250 344 12659.52 101.20 54438.57 88888.00 2016-12-09 14:08:22.375 344 12659.52 101.17 54438.60 88888.00 2016-12-09 14:08:22.500 344 12659.45 101.17 54438.60 88888.00 2016-12-09 14:08:22.625 344 12659.40 101.20 54438.60 88888.00 2016-12-09 14:08:22.750 344 12659.38 101.17 54438.60 88888.00 2016-12-09 14:08:22.875 344 12659.38 101.15 54438.60 88888.00 2016-12-09 14:08:23.000 344 12659.38 101.15 54438.60 88888.00 2016-12-09 14:08:23.125 344 12659.38 101.17 54438.65 88888.00 2016-12-09 14:08:23.250 344 12659.30 101.15 54438.70 88888.00 2016-12-09 14:08:23.375 344 12659.25 101.10 54438.62 88888.00 2016-12-09 14:08:23.500 344 12659.25 101.10 54438.62 88888.00 2016-12-09 14:08:23.625 344 12659.27 101.12 54438.65 88888.00 2016-12-09 14:08:23.750 344 12659.30 101.10 54438.68 88888.00 2016-12-09 14:08:23.875 344 12659.30 101.08 54438.70 88888.00 2016-12-09 14:08:24.000 344 12659.25 101.10 54438.70 88888.00 2016-12-09 14:08:24.125 344 12659.17 101.08 54438.68 88888.00 2016-12-09 14:08:24.250 344 12659.12 101.08 54438.68 88888.00 2016-12-09 14:08:24.375 344 12659.10 101.08 54438.65 88888.00 2016-12-09 14:08:24.500 344 12659.05 101.12 54438.70 88888.00 2016-12-09 14:08:24.625 344 12659.05 101.12 54438.72 88888.00 2016-12-09 14:08:24.750 344 12659.05 101.17 54438.75 88888.00 2016-12-09 14:08:24.875 344 12659.08 101.15 54438.72 88888.00 2016-12-09 14:08:25.000 344 12659.02 101.12 54438.70 88888.00 2016-12-09 14:08:25.125 344 12658.98 101.12 54438.72 88888.00 2016-12-09 14:08:25.250 344 12658.95 101.12 54438.75 88888.00 2016-12-09 14:08:25.375 344 12658.92 101.12 54438.72 88888.00 2016-12-09 14:08:25.500 344 12658.92 101.12 54438.75 88888.00 2016-12-09 14:08:25.625 344 12658.98 101.15 54438.75 88888.00 2016-12-09 14:08:25.750 344 12659.08 101.17 54438.75 88888.00 2016-12-09 14:08:25.875 344 12659.08 101.20 54438.75 88888.00 2016-12-09 14:08:26.000 344 12659.02 101.17 54438.72 88888.00 2016-12-09 14:08:26.125 344 12658.95 101.17 54438.75 88888.00 2016-12-09 14:08:26.250 344 12658.90 101.17 54438.70 88888.00 2016-12-09 14:08:26.375 344 12658.90 101.20 54438.75 88888.00 2016-12-09 14:08:26.500 344 12658.88 101.22 54438.75 88888.00 2016-12-09 14:08:26.625 344 12658.90 101.22 54438.78 88888.00 2016-12-09 14:08:26.750 344 12659.00 101.25 54438.75 88888.00 2016-12-09 14:08:26.875 344 12659.00 101.28 54438.72 88888.00 2016-12-09 14:08:27.000 344 12658.90 101.28 54438.75 88888.00 2016-12-09 14:08:27.125 344 12658.83 101.30 54438.78 88888.00 2016-12-09 14:08:27.250 344 12658.85 101.33 54438.75 88888.00 2016-12-09 14:08:27.375 344 12658.98 101.38 54438.75 88888.00 2016-12-09 14:08:27.500 344 12659.00 101.38 54438.70 88888.00 2016-12-09 14:08:27.625 344 12658.95 101.35 54438.68 88888.00 2016-12-09 14:08:27.750 344 12659.00 101.38 54438.70 88888.00 2016-12-09 14:08:27.875 344 12659.08 101.40 54438.70 88888.00 2016-12-09 14:08:28.000 344 12659.05 101.42 54438.70 88888.00 2016-12-09 14:08:28.125 344 12659.10 101.45 54438.72 88888.00 2016-12-09 14:08:28.250 344 12659.15 101.50 54438.70 88888.00 2016-12-09 14:08:28.375 344 12659.17 101.53 54438.70 88888.00 2016-12-09 14:08:28.500 344 12659.17 101.53 54438.68 88888.00 2016-12-09 14:08:28.625 344 12659.23 101.55 54438.65 88888.00 2016-12-09 14:08:28.750 344 12659.17 101.60 54438.65 88888.00 2016-12-09 14:08:28.875 344 12659.17 101.65 54438.68 88888.00 2016-12-09 14:08:29.000 344 12659.20 101.65 54438.65 88888.00 2016-12-09 14:08:29.125 344 12659.30 101.65 54438.65 88888.00 2016-12-09 14:08:29.250 344 12659.30 101.65 54438.65 88888.00 2016-12-09 14:08:29.375 344 12659.33 101.67 54438.62 88888.00 2016-12-09 14:08:29.500 344 12659.40 101.70 54438.62 88888.00 2016-12-09 14:08:29.625 344 12659.48 101.75 54438.62 88888.00 2016-12-09 14:08:29.750 344 12659.50 101.75 54438.60 88888.00 2016-12-09 14:08:29.875 344 12659.45 101.80 54438.60 88888.00 2016-12-09 14:08:30.000 344 12659.45 101.85 54438.57 88888.00 2016-12-09 14:08:30.125 344 12659.55 101.85 54438.55 88888.00 2016-12-09 14:08:30.250 344 12659.55 101.90 54438.57 88888.00 2016-12-09 14:08:30.375 344 12659.60 101.92 54438.55 88888.00 2016-12-09 14:08:30.500 344 12659.65 101.95 54438.53 88888.00 2016-12-09 14:08:30.625 344 12659.62 101.95 54438.53 88888.00 2016-12-09 14:08:30.750 344 12659.67 101.97 54438.47 88888.00 2016-12-09 14:08:30.875 344 12659.73 102.00 54438.50 88888.00 2016-12-09 14:08:31.000 344 12659.80 102.03 54438.50 88888.00 2016-12-09 14:08:31.125 344 12659.85 102.08 54438.50 88888.00 2016-12-09 14:08:31.250 344 12659.90 102.08 54438.47 88888.00 2016-12-09 14:08:31.375 344 12659.98 102.10 54438.45 88888.00 2016-12-09 14:08:31.500 344 12660.02 102.10 54438.45 88888.00 2016-12-09 14:08:31.625 344 12660.02 102.10 54438.47 88888.00 2016-12-09 14:08:31.750 344 12660.05 102.12 54438.45 88888.00 2016-12-09 14:08:31.875 344 12660.10 102.12 54438.45 88888.00 2016-12-09 14:08:32.000 344 12660.12 102.15 54438.40 88888.00 2016-12-09 14:08:32.125 344 12660.10 102.15 54438.40 88888.00 2016-12-09 14:08:32.250 344 12660.15 102.15 54438.40 88888.00 2016-12-09 14:08:32.375 344 12660.15 102.15 54438.38 88888.00 2016-12-09 14:08:32.500 344 12660.20 102.15 54438.38 88888.00 2016-12-09 14:08:32.625 344 12660.27 102.22 54438.38 88888.00 2016-12-09 14:08:32.750 344 12660.33 102.28 54438.40 88888.00 2016-12-09 14:08:32.875 344 12660.38 102.25 54438.35 88888.00 2016-12-09 14:08:33.000 344 12660.42 102.25 54438.35 88888.00 2016-12-09 14:08:33.125 344 12660.42 102.28 54438.35 88888.00 2016-12-09 14:08:33.250 344 12660.42 102.22 54438.35 88888.00 2016-12-09 14:08:33.375 344 12660.42 102.28 54438.35 88888.00 2016-12-09 14:08:33.500 344 12660.48 102.30 54438.32 88888.00 2016-12-09 14:08:33.625 344 12660.48 102.30 54438.32 88888.00 2016-12-09 14:08:33.750 344 12660.45 102.28 54438.32 88888.00 2016-12-09 14:08:33.875 344 12660.50 102.28 54438.32 88888.00 2016-12-09 14:08:34.000 344 12660.52 102.28 54438.30 88888.00 2016-12-09 14:08:34.125 344 12660.55 102.33 54438.30 88888.00 2016-12-09 14:08:34.250 344 12660.52 102.33 54438.30 88888.00 2016-12-09 14:08:34.375 344 12660.52 102.33 54438.30 88888.00 2016-12-09 14:08:34.500 344 12660.60 102.33 54438.28 88888.00 2016-12-09 14:08:34.625 344 12660.60 102.30 54438.28 88888.00 2016-12-09 14:08:34.750 344 12660.60 102.30 54438.28 88888.00 2016-12-09 14:08:34.875 344 12660.62 102.30 54438.28 88888.00 2016-12-09 14:08:35.000 344 12660.65 102.28 54438.30 88888.00 2016-12-09 14:08:35.125 344 12660.65 102.33 54438.32 88888.00 2016-12-09 14:08:35.250 344 12660.62 102.28 54438.30 88888.00 2016-12-09 14:08:35.375 344 12660.62 102.25 54438.32 88888.00 2016-12-09 14:08:35.500 344 12660.58 102.28 54438.32 88888.00 2016-12-09 14:08:35.625 344 12660.60 102.30 54438.32 88888.00 2016-12-09 14:08:35.750 344 12660.62 102.28 54438.30 88888.00 2016-12-09 14:08:35.875 344 12660.58 102.28 54438.32 88888.00 2016-12-09 14:08:36.000 344 12660.55 102.22 54438.32 88888.00 2016-12-09 14:08:36.125 344 12660.55 102.22 54438.32 88888.00 2016-12-09 14:08:36.250 344 12660.55 102.28 54438.32 88888.00 2016-12-09 14:08:36.375 344 12660.52 102.22 54438.35 88888.00 2016-12-09 14:08:36.500 344 12660.50 102.17 54438.32 88888.00 2016-12-09 14:08:36.625 344 12660.48 102.17 54438.32 88888.00 2016-12-09 14:08:36.750 344 12660.48 102.17 54438.35 88888.00 2016-12-09 14:08:36.875 344 12660.42 102.20 54438.35 88888.00 2016-12-09 14:08:37.000 344 12660.40 102.17 54438.35 88888.00 2016-12-09 14:08:37.125 344 12660.40 102.20 54438.38 88888.00 2016-12-09 14:08:37.250 344 12660.40 102.20 54438.38 88888.00 2016-12-09 14:08:37.375 344 12660.38 102.20 54438.40 88888.00 2016-12-09 14:08:37.500 344 12660.33 102.17 54438.38 88888.00 2016-12-09 14:08:37.625 344 12660.30 102.20 54438.38 88888.00 2016-12-09 14:08:37.750 344 12660.30 102.22 54438.38 88888.00 2016-12-09 14:08:37.875 344 12660.30 102.17 54438.38 88888.00 2016-12-09 14:08:38.000 344 12660.27 102.17 54438.38 88888.00 2016-12-09 14:08:38.125 344 12660.25 102.17 54438.40 88888.00 2016-12-09 14:08:38.250 344 12660.25 102.20 54438.38 88888.00 2016-12-09 14:08:38.375 344 12660.20 102.20 54438.40 88888.00 2016-12-09 14:08:38.500 344 12660.12 102.17 54438.40 88888.00 2016-12-09 14:08:38.625 344 12660.15 102.17 54438.40 88888.00 2016-12-09 14:08:38.750 344 12660.15 102.17 54438.40 88888.00 2016-12-09 14:08:38.875 344 12660.15 102.17 54438.40 88888.00 2016-12-09 14:08:39.000 344 12660.05 102.20 54438.40 88888.00 2016-12-09 14:08:39.125 344 12660.05 102.22 54438.40 88888.00 2016-12-09 14:08:39.250 344 12660.02 102.22 54438.43 88888.00 2016-12-09 14:08:39.375 344 12660.02 102.22 54438.40 88888.00 2016-12-09 14:08:39.500 344 12660.00 102.22 54438.40 88888.00 2016-12-09 14:08:39.625 344 12659.98 102.25 54438.43 88888.00 2016-12-09 14:08:39.750 344 12659.95 102.25 54438.40 88888.00 2016-12-09 14:08:39.875 344 12659.90 102.22 54438.43 88888.00 2016-12-09 14:08:40.000 344 12659.85 102.20 54438.45 88888.00 2016-12-09 14:08:40.125 344 12659.88 102.20 54438.45 88888.00 2016-12-09 14:08:40.250 344 12659.88 102.28 54438.47 88888.00 2016-12-09 14:08:40.375 344 12659.80 102.28 54438.45 88888.00 2016-12-09 14:08:40.500 344 12659.77 102.25 54438.45 88888.00 2016-12-09 14:08:40.625 344 12659.75 102.20 54438.45 88888.00 2016-12-09 14:08:40.750 344 12659.73 102.25 54438.47 88888.00 2016-12-09 14:08:40.875 344 12659.75 102.28 54438.47 88888.00 2016-12-09 14:08:41.000 344 12659.73 102.25 54438.45 88888.00 2016-12-09 14:08:41.125 344 12659.73 102.28 54438.45 88888.00 2016-12-09 14:08:41.250 344 12659.67 102.33 54438.45 88888.00 2016-12-09 14:08:41.375 344 12659.65 102.33 54438.45 88888.00 2016-12-09 14:08:41.500 344 12659.62 102.30 54438.45 88888.00 2016-12-09 14:08:41.625 344 12659.60 102.33 54438.47 88888.00 2016-12-09 14:08:41.750 344 12659.58 102.35 54438.50 88888.00 2016-12-09 14:08:41.875 344 12659.50 102.33 54438.47 88888.00 2016-12-09 14:08:42.000 344 12659.50 102.30 54438.45 88888.00 2016-12-09 14:08:42.125 344 12659.48 102.30 54438.47 88888.00 2016-12-09 14:08:42.250 344 12659.52 102.35 54438.47 88888.00 2016-12-09 14:08:42.375 344 12659.58 102.35 54438.47 88888.00 2016-12-09 14:08:42.500 344 12659.58 102.35 54438.50 88888.00 2016-12-09 14:08:42.625 344 12659.52 102.35 54438.47 88888.00 2016-12-09 14:08:42.750 344 12659.52 102.30 54438.47 88888.00 2016-12-09 14:08:42.875 344 12659.58 102.33 54438.47 88888.00 2016-12-09 14:08:43.000 344 12659.52 102.35 54438.47 88888.00 2016-12-09 14:08:43.125 344 12659.50 102.38 54438.47 88888.00 2016-12-09 14:08:43.250 344 12659.48 102.40 54438.50 88888.00 2016-12-09 14:08:43.375 344 12659.48 102.40 54438.53 88888.00 2016-12-09 14:08:43.500 344 12659.50 102.42 54438.55 88888.00 2016-12-09 14:08:43.625 344 12659.48 102.38 54438.53 88888.00 2016-12-09 14:08:43.750 344 12659.42 102.38 54438.53 88888.00 2016-12-09 14:08:43.875 344 12659.40 102.38 54438.55 88888.00 2016-12-09 14:08:44.000 344 12659.40 102.40 54438.53 88888.00 2016-12-09 14:08:44.125 344 12659.42 102.42 54438.53 88888.00 2016-12-09 14:08:44.250 344 12659.42 102.40 54438.55 88888.00 2016-12-09 14:08:44.375 344 12659.48 102.45 54438.53 88888.00 2016-12-09 14:08:44.500 344 12659.45 102.40 54438.53 88888.00 2016-12-09 14:08:44.625 344 12659.38 102.40 54438.55 88888.00 2016-12-09 14:08:44.750 344 12659.33 102.42 54438.55 88888.00 2016-12-09 14:08:44.875 344 12659.45 102.42 54438.57 88888.00 2016-12-09 14:08:45.000 344 12659.50 102.45 54438.60 88888.00 2016-12-09 14:08:45.125 344 12659.45 102.45 54438.60 88888.00 2016-12-09 14:08:45.250 344 12659.40 102.45 54438.57 88888.00 2016-12-09 14:08:45.375 344 12659.45 102.47 54438.57 88888.00 2016-12-09 14:08:45.500 344 12659.40 102.45 54438.57 88888.00 2016-12-09 14:08:45.625 344 12659.35 102.45 54438.57 88888.00 2016-12-09 14:08:45.750 344 12659.35 102.47 54438.57 88888.00 2016-12-09 14:08:45.875 344 12659.35 102.45 54438.55 88888.00 2016-12-09 14:08:46.000 344 12659.35 102.45 54438.57 88888.00 2016-12-09 14:08:46.125 344 12659.33 102.47 54438.60 88888.00 2016-12-09 14:08:46.250 344 12659.30 102.47 54438.60 88888.00 2016-12-09 14:08:46.375 344 12659.33 102.45 54438.57 88888.00 2016-12-09 14:08:46.500 344 12659.33 102.45 54438.60 88888.00 2016-12-09 14:08:46.625 344 12659.35 102.45 54438.60 88888.00 2016-12-09 14:08:46.750 344 12659.33 102.42 54438.60 88888.00 2016-12-09 14:08:46.875 344 12659.33 102.42 54438.60 88888.00 2016-12-09 14:08:47.000 344 12659.33 102.40 54438.62 88888.00 2016-12-09 14:08:47.125 344 12659.27 102.42 54438.62 88888.00 2016-12-09 14:08:47.250 344 12659.25 102.38 54438.65 88888.00 2016-12-09 14:08:47.375 344 12659.23 102.40 54438.62 88888.00 2016-12-09 14:08:47.500 344 12659.27 102.40 54438.68 88888.00 2016-12-09 14:08:47.625 344 12659.27 102.40 54438.68 88888.00 2016-12-09 14:08:47.750 344 12659.30 102.38 54438.65 88888.00 2016-12-09 14:08:47.875 344 12659.33 102.38 54438.65 88888.00 2016-12-09 14:08:48.000 344 12659.30 102.38 54438.68 88888.00 2016-12-09 14:08:48.125 344 12659.27 102.33 54438.70 88888.00 2016-12-09 14:08:48.250 344 12659.25 102.30 54438.70 88888.00 2016-12-09 14:08:48.375 344 12659.23 102.30 54438.75 88888.00 2016-12-09 14:08:48.500 344 12659.23 102.28 54438.72 88888.00 2016-12-09 14:08:48.625 344 12659.25 102.25 54438.72 88888.00 2016-12-09 14:08:48.750 344 12659.25 102.22 54438.72 88888.00 2016-12-09 14:08:48.875 344 12659.23 102.22 54438.78 88888.00 2016-12-09 14:08:49.000 344 12659.23 102.22 54438.75 88888.00 2016-12-09 14:08:49.125 344 12659.25 102.20 54438.72 88888.00 2016-12-09 14:08:49.250 344 12659.23 102.15 54438.75 88888.00 2016-12-09 14:08:49.375 344 12659.20 102.20 54438.75 88888.00 2016-12-09 14:08:49.500 344 12659.23 102.15 54438.75 88888.00 2016-12-09 14:08:49.625 344 12659.25 102.08 54438.72 88888.00 2016-12-09 14:08:49.750 344 12659.20 102.10 54438.72 88888.00 2016-12-09 14:08:49.875 344 12659.17 102.10 54438.78 88888.00 2016-12-09 14:08:50.000 344 12659.17 102.05 54438.75 88888.00 2016-12-09 14:08:50.125 344 12659.20 102.05 54438.78 88888.00 2016-12-09 14:08:50.250 344 12659.17 102.03 54438.78 88888.00 2016-12-09 14:08:50.375 344 12659.23 101.97 54438.75 88888.00 2016-12-09 14:08:50.500 344 12659.20 101.95 54438.78 88888.00 2016-12-09 14:08:50.625 344 12659.17 101.92 54438.78 88888.00 2016-12-09 14:08:50.750 344 12659.17 101.92 54438.78 88888.00 2016-12-09 14:08:50.875 344 12659.15 101.92 54438.78 88888.00 2016-12-09 14:08:51.000 344 12659.20 101.85 54438.78 88888.00 2016-12-09 14:08:51.125 344 12659.23 101.83 54438.80 88888.00 2016-12-09 14:08:51.250 344 12659.15 101.80 54438.80 88888.00 2016-12-09 14:08:51.375 344 12659.17 101.75 54438.80 88888.00 2016-12-09 14:08:51.500 344 12659.15 101.75 54438.82 88888.00 2016-12-09 14:08:51.625 344 12659.15 101.75 54438.85 88888.00 2016-12-09 14:08:51.750 344 12659.17 101.72 54438.82 88888.00 2016-12-09 14:08:51.875 344 12659.20 101.67 54438.82 88888.00 2016-12-09 14:08:52.000 344 12659.17 101.65 54438.80 88888.00 2016-12-09 14:08:52.125 344 12659.12 101.62 54438.85 88888.00 2016-12-09 14:08:52.250 344 12659.12 101.60 54438.82 88888.00 2016-12-09 14:08:52.375 344 12659.15 101.58 54438.85 88888.00 2016-12-09 14:08:52.500 344 12659.15 101.58 54438.88 88888.00 2016-12-09 14:08:52.625 344 12659.17 101.58 54438.88 88888.00 2016-12-09 14:08:52.750 344 12659.17 101.55 54438.88 88888.00 2016-12-09 14:08:52.875 344 12659.15 101.53 54438.88 88888.00 2016-12-09 14:08:53.000 344 12659.12 101.50 54438.93 88888.00 2016-12-09 14:08:53.125 344 12659.12 101.53 54438.93 88888.00 2016-12-09 14:08:53.250 344 12659.15 101.53 54438.93 88888.00 2016-12-09 14:08:53.375 344 12659.17 101.50 54438.90 88888.00 2016-12-09 14:08:53.500 344 12659.17 101.47 54438.90 88888.00 2016-12-09 14:08:53.625 344 12659.12 101.42 54438.93 88888.00 2016-12-09 14:08:53.750 344 12659.12 101.38 54438.93 88888.00 2016-12-09 14:08:53.875 344 12659.12 101.38 54438.93 88888.00 2016-12-09 14:08:54.000 344 12659.12 101.38 54438.90 88888.00 2016-12-09 14:08:54.125 344 12659.12 101.35 54438.95 88888.00 2016-12-09 14:08:54.250 344 12659.17 101.33 54438.95 88888.00 2016-12-09 14:08:54.375 344 12659.17 101.33 54438.95 88888.00 2016-12-09 14:08:54.500 344 12659.20 101.30 54438.95 88888.00 2016-12-09 14:08:54.625 344 12659.17 101.28 54438.95 88888.00 2016-12-09 14:08:54.750 344 12659.17 101.33 54438.95 88888.00 2016-12-09 14:08:54.875 344 12659.20 101.28 54438.97 88888.00 2016-12-09 14:08:55.000 344 12659.20 101.30 54438.95 88888.00 2016-12-09 14:08:55.125 344 12659.20 101.30 54438.95 88888.00 2016-12-09 14:08:55.250 344 12659.20 101.28 54438.95 88888.00 2016-12-09 14:08:55.375 344 12659.20 101.30 54438.97 88888.00 2016-12-09 14:08:55.500 344 12659.17 101.28 54438.95 88888.00 2016-12-09 14:08:55.625 344 12659.20 101.30 54438.95 88888.00 2016-12-09 14:08:55.750 344 12659.23 101.28 54438.97 88888.00 2016-12-09 14:08:55.875 344 12659.23 101.25 54438.97 88888.00 2016-12-09 14:08:56.000 344 12659.25 101.20 54438.97 88888.00 2016-12-09 14:08:56.125 344 12659.27 101.20 54438.95 88888.00 2016-12-09 14:08:56.250 344 12659.23 101.17 54439.00 88888.00 2016-12-09 14:08:56.375 344 12659.17 101.20 54439.00 88888.00 2016-12-09 14:08:56.500 344 12659.17 101.20 54438.97 88888.00 2016-12-09 14:08:56.625 344 12659.20 101.22 54438.97 88888.00 2016-12-09 14:08:56.750 344 12659.23 101.20 54439.00 88888.00 2016-12-09 14:08:56.875 344 12659.20 101.22 54438.97 88888.00 2016-12-09 14:08:57.000 344 12659.12 101.22 54438.97 88888.00 2016-12-09 14:08:57.125 344 12659.08 101.20 54439.00 88888.00 2016-12-09 14:08:57.250 344 12659.10 101.17 54438.97 88888.00 2016-12-09 14:08:57.375 344 12659.17 101.22 54438.97 88888.00 2016-12-09 14:08:57.500 344 12659.20 101.20 54438.97 88888.00 2016-12-09 14:08:57.625 344 12659.20 101.20 54438.97 88888.00 2016-12-09 14:08:57.750 344 12659.17 101.20 54438.97 88888.00 2016-12-09 14:08:57.875 344 12659.12 101.22 54439.00 88888.00 2016-12-09 14:08:58.000 344 12659.05 101.20 54438.97 88888.00 2016-12-09 14:08:58.125 344 12659.05 101.20 54439.00 88888.00 2016-12-09 14:08:58.250 344 12659.10 101.20 54439.00 88888.00 2016-12-09 14:08:58.375 344 12659.15 101.20 54439.00 88888.00 2016-12-09 14:08:58.500 344 12659.12 101.20 54439.03 88888.00 2016-12-09 14:08:58.625 344 12659.10 101.20 54439.03 88888.00 2016-12-09 14:08:58.750 344 12659.12 101.20 54439.03 88888.00 2016-12-09 14:08:58.875 344 12659.12 101.22 54439.03 88888.00 2016-12-09 14:08:59.000 344 12659.12 101.20 54438.97 88888.00 2016-12-09 14:08:59.125 344 12659.12 101.22 54439.03 88888.00 2016-12-09 14:08:59.250 344 12659.00 101.25 54439.05 88888.00 2016-12-09 14:08:59.375 344 12658.98 101.25 54439.03 88888.00 2016-12-09 14:08:59.500 344 12659.05 101.25 54439.03 88888.00 2016-12-09 14:08:59.625 344 12659.08 101.25 54439.00 88888.00 2016-12-09 14:08:59.750 344 12659.05 101.28 54439.00 88888.00 2016-12-09 14:08:59.875 344 12659.08 101.28 54439.03 88888.00 2016-12-09 14:09:00.000 344 12659.10 101.25 54439.00 88888.00 2016-12-09 14:09:00.125 344 12659.15 101.25 54439.00 88888.00 2016-12-09 14:09:00.250 344 12659.12 101.25 54439.00 88888.00 2016-12-09 14:09:00.375 344 12659.15 101.25 54438.97 88888.00 2016-12-09 14:09:00.500 344 12659.15 101.28 54439.00 88888.00 2016-12-09 14:09:00.625 344 12659.12 101.33 54439.03 88888.00 2016-12-09 14:09:00.750 344 12659.10 101.35 54439.00 88888.00 2016-12-09 14:09:00.875 344 12659.02 101.35 54438.97 88888.00 2016-12-09 14:09:01.000 344 12659.05 101.35 54438.97 88888.00 2016-12-09 14:09:01.125 344 12659.08 101.35 54439.00 88888.00 2016-12-09 14:09:01.250 344 12659.08 101.38 54439.00 88888.00 2016-12-09 14:09:01.375 344 12659.10 101.42 54438.97 88888.00 2016-12-09 14:09:01.500 344 12659.12 101.47 54439.00 88888.00 2016-12-09 14:09:01.625 344 12659.10 101.50 54438.97 88888.00 2016-12-09 14:09:01.750 344 12659.08 101.47 54438.97 88888.00 2016-12-09 14:09:01.875 344 12659.10 101.47 54438.95 88888.00 2016-12-09 14:09:02.000 344 12659.15 101.50 54438.93 88888.00 2016-12-09 14:09:02.125 344 12659.15 101.53 54438.95 88888.00 2016-12-09 14:09:02.250 344 12659.12 101.55 54438.97 88888.00 2016-12-09 14:09:02.375 344 12659.15 101.60 54438.97 88888.00 2016-12-09 14:09:02.500 344 12659.23 101.62 54438.95 88888.00 2016-12-09 14:09:02.625 344 12659.23 101.62 54438.93 88888.00 2016-12-09 14:09:02.750 344 12659.20 101.65 54438.95 88888.00 2016-12-09 14:09:02.875 344 12659.17 101.70 54438.95 88888.00 2016-12-09 14:09:03.000 344 12659.23 101.70 54438.93 88888.00 2016-12-09 14:09:03.125 344 12659.25 101.75 54438.90 88888.00 2016-12-09 14:09:03.250 344 12659.27 101.80 54438.93 88888.00 2016-12-09 14:09:03.375 344 12659.27 101.80 54438.90 88888.00 2016-12-09 14:09:03.500 344 12659.27 101.85 54438.90 88888.00 2016-12-09 14:09:03.625 344 12659.25 101.85 54438.88 88888.00 2016-12-09 14:09:03.750 344 12659.23 101.88 54438.88 88888.00 2016-12-09 14:09:03.875 344 12659.27 101.88 54438.88 88888.00 2016-12-09 14:09:04.000 344 12659.30 101.90 54438.85 88888.00 2016-12-09 14:09:04.125 344 12659.30 101.95 54438.85 88888.00 2016-12-09 14:09:04.250 344 12659.30 101.97 54438.85 88888.00 2016-12-09 14:09:04.375 344 12659.30 102.03 54438.82 88888.00 2016-12-09 14:09:04.500 344 12659.35 102.03 54438.82 88888.00 2016-12-09 14:09:04.625 344 12659.38 102.05 54438.82 88888.00 2016-12-09 14:09:04.750 344 12659.33 102.05 54438.82 88888.00 2016-12-09 14:09:04.875 344 12659.33 102.10 54438.80 88888.00 2016-12-09 14:09:05.000 344 12659.35 102.08 54438.78 88888.00 2016-12-09 14:09:05.125 344 12659.38 102.12 54438.80 88888.00 2016-12-09 14:09:05.250 344 12659.38 102.17 54438.80 88888.00 2016-12-09 14:09:05.375 344 12659.45 102.22 54438.80 88888.00 2016-12-09 14:09:05.500 344 12659.48 102.28 54438.78 88888.00 2016-12-09 14:09:05.625 344 12659.52 102.28 54438.80 88888.00 2016-12-09 14:09:05.750 344 12659.58 102.25 54438.78 88888.00 2016-12-09 14:09:05.875 344 12659.55 102.30 54438.75 88888.00 2016-12-09 14:09:06.000 344 12659.45 102.33 54438.72 88888.00 2016-12-09 14:09:06.125 344 12659.48 102.38 54438.72 88888.00 2016-12-09 14:09:06.250 344 12659.50 102.38 54438.70 88888.00 2016-12-09 14:09:06.375 344 12659.58 102.38 54438.68 88888.00 2016-12-09 14:09:06.500 344 12659.58 102.40 54438.68 88888.00 2016-12-09 14:09:06.625 344 12659.58 102.42 54438.70 88888.00 2016-12-09 14:09:06.750 344 12659.60 102.45 54438.68 88888.00 2016-12-09 14:09:06.875 344 12659.60 102.45 54438.68 88888.00 2016-12-09 14:09:07.000 344 12659.60 102.45 54438.65 88888.00 2016-12-09 14:09:07.125 344 12659.60 102.45 54438.65 88888.00 2016-12-09 14:09:07.250 344 12659.65 102.45 54438.62 88888.00 2016-12-09 14:09:07.375 344 12659.67 102.45 54438.60 88888.00 2016-12-09 14:09:07.500 344 12659.67 102.47 54438.62 88888.00 2016-12-09 14:09:07.625 344 12659.67 102.47 54438.60 88888.00 2016-12-09 14:09:07.750 344 12659.65 102.47 54438.57 88888.00 2016-12-09 14:09:07.875 344 12659.62 102.50 54438.57 88888.00 2016-12-09 14:09:08.000 344 12659.65 102.50 54438.57 88888.00 2016-12-09 14:09:08.125 344 12659.67 102.53 54438.55 88888.00 2016-12-09 14:09:08.250 344 12659.65 102.50 54438.55 88888.00 2016-12-09 14:09:08.375 344 12659.62 102.50 54438.55 88888.00 2016-12-09 14:09:08.500 344 12659.65 102.50 54438.55 88888.00 2016-12-09 14:09:08.625 344 12659.77 102.53 54438.55 88888.00 2016-12-09 14:09:08.750 344 12659.77 102.53 54438.53 88888.00 2016-12-09 14:09:08.875 344 12659.73 102.50 54438.50 88888.00 2016-12-09 14:09:09.000 344 12659.77 102.47 54438.50 88888.00 2016-12-09 14:09:09.125 344 12659.85 102.47 54438.50 88888.00 2016-12-09 14:09:09.250 344 12659.88 102.45 54438.47 88888.00 2016-12-09 14:09:09.375 344 12659.83 102.45 54438.47 88888.00 2016-12-09 14:09:09.500 344 12659.83 102.45 54438.47 88888.00 2016-12-09 14:09:09.625 344 12659.83 102.42 54438.50 88888.00 2016-12-09 14:09:09.750 344 12659.85 102.42 54438.50 88888.00 2016-12-09 14:09:09.875 344 12659.85 102.40 54438.47 88888.00 2016-12-09 14:09:10.000 344 12659.90 102.38 54438.45 88888.00 2016-12-09 14:09:10.125 344 12659.92 102.40 54438.47 88888.00 2016-12-09 14:09:10.250 344 12659.90 102.40 54438.45 88888.00 2016-12-09 14:09:10.375 344 12659.85 102.38 54438.45 88888.00 2016-12-09 14:09:10.500 344 12659.80 102.35 54438.43 88888.00 2016-12-09 14:09:10.625 344 12659.80 102.33 54438.45 88888.00 2016-12-09 14:09:10.750 344 12659.80 102.30 54438.43 88888.00 2016-12-09 14:09:10.875 344 12659.80 102.30 54438.45 88888.00 2016-12-09 14:09:11.000 344 12659.85 102.28 54438.43 88888.00 2016-12-09 14:09:11.125 344 12659.88 102.22 54438.45 88888.00 2016-12-09 14:09:11.250 344 12659.85 102.20 54438.47 88888.00 2016-12-09 14:09:11.375 344 12659.85 102.20 54438.47 88888.00 2016-12-09 14:09:11.500 344 12659.90 102.17 54438.45 88888.00 2016-12-09 14:09:11.625 344 12659.95 102.15 54438.47 88888.00 2016-12-09 14:09:11.750 344 12659.92 102.15 54438.47 88888.00 2016-12-09 14:09:11.875 344 12659.95 102.12 54438.45 88888.00 2016-12-09 14:09:12.000 344 12659.98 102.08 54438.47 88888.00 2016-12-09 14:09:12.125 344 12660.00 102.08 54438.47 88888.00 2016-12-09 14:09:12.250 344 12659.98 102.05 54438.47 88888.00 2016-12-09 14:09:12.375 344 12659.98 102.03 54438.47 88888.00 2016-12-09 14:09:12.500 344 12660.00 102.03 54438.45 88888.00 2016-12-09 14:09:12.625 344 12660.02 102.00 54438.47 88888.00 2016-12-09 14:09:12.750 344 12660.05 101.97 54438.47 88888.00 2016-12-09 14:09:12.875 344 12660.05 101.95 54438.47 88888.00 2016-12-09 14:09:13.000 344 12660.05 101.92 54438.47 88888.00 2016-12-09 14:09:13.125 344 12660.05 101.90 54438.47 88888.00 2016-12-09 14:09:13.250 344 12660.00 101.85 54438.47 88888.00 2016-12-09 14:09:13.375 344 12660.02 101.85 54438.47 88888.00 2016-12-09 14:09:13.500 344 12660.02 101.80 54438.50 88888.00 2016-12-09 14:09:13.625 344 12660.05 101.80 54438.50 88888.00 2016-12-09 14:09:13.750 344 12660.10 101.83 54438.47 88888.00 2016-12-09 14:09:13.875 344 12660.15 101.78 54438.47 88888.00 2016-12-09 14:09:14.000 344 12660.17 101.78 54438.47 88888.00 2016-12-09 14:09:14.125 344 12660.17 101.78 54438.47 88888.00 2016-12-09 14:09:14.250 344 12660.12 101.78 54438.53 88888.00 2016-12-09 14:09:14.375 344 12660.08 101.75 54438.53 88888.00 2016-12-09 14:09:14.500 344 12660.12 101.78 54438.53 88888.00 2016-12-09 14:09:14.625 344 12660.10 101.72 54438.53 88888.00 2016-12-09 14:09:14.750 344 12660.08 101.67 54438.50 88888.00 2016-12-09 14:09:14.875 344 12660.10 101.70 54438.50 88888.00 2016-12-09 14:09:15.000 344 12660.08 101.70 54438.47 88888.00 2016-12-09 14:09:15.125 344 12660.10 101.67 54438.50 88888.00 2016-12-09 14:09:15.250 344 12660.12 101.67 54438.53 88888.00 2016-12-09 14:09:15.375 344 12660.15 101.70 54438.55 88888.00 2016-12-09 14:09:15.500 344 12660.20 101.72 54438.57 88888.00 2016-12-09 14:09:15.625 344 12660.20 101.75 54438.55 88888.00 2016-12-09 14:09:15.750 344 12660.20 101.72 54438.57 88888.00 2016-12-09 14:09:15.875 344 12660.17 101.70 54438.57 88888.00 2016-12-09 14:09:16.000 344 12660.20 101.70 54438.57 88888.00 2016-12-09 14:09:16.125 344 12660.23 101.72 54438.57 88888.00 2016-12-09 14:09:16.250 344 12660.12 101.72 54438.53 88888.00 2016-12-09 14:09:16.375 344 12660.10 101.70 54438.55 88888.00 2016-12-09 14:09:16.500 344 12660.17 101.72 54438.55 88888.00 2016-12-09 14:09:16.625 344 12660.17 101.78 54438.55 88888.00 2016-12-09 14:09:16.750 344 12660.23 101.75 54438.53 88888.00 2016-12-09 14:09:16.875 344 12660.33 101.75 54438.55 88888.00 2016-12-09 14:09:17.000 344 12660.30 101.78 54438.53 88888.00 2016-12-09 14:09:17.125 344 12660.23 101.83 54438.57 88888.00 2016-12-09 14:09:17.250 344 12660.15 101.80 54438.55 88888.00 2016-12-09 14:09:17.375 344 12660.20 101.80 54438.53 88888.00 2016-12-09 14:09:17.500 344 12660.20 101.83 54438.55 88888.00 2016-12-09 14:09:17.625 344 12660.23 101.83 54438.53 88888.00 2016-12-09 14:09:17.750 344 12660.15 101.83 54438.55 88888.00 2016-12-09 14:09:17.875 344 12660.10 101.88 54438.57 88888.00 2016-12-09 14:09:18.000 344 12660.15 101.88 54438.55 88888.00 2016-12-09 14:09:18.125 344 12660.23 101.92 54438.53 88888.00 2016-12-09 14:09:18.250 344 12660.20 101.92 54438.55 88888.00 2016-12-09 14:09:18.375 344 12660.20 101.92 54438.53 88888.00 2016-12-09 14:09:18.500 344 12660.17 101.97 54438.55 88888.00 2016-12-09 14:09:18.625 344 12660.15 101.97 54438.53 88888.00 2016-12-09 14:09:18.750 344 12660.12 102.00 54438.50 88888.00 2016-12-09 14:09:18.875 344 12660.15 102.00 54438.47 88888.00 2016-12-09 14:09:19.000 344 12660.17 102.03 54438.47 88888.00 2016-12-09 14:09:19.125 344 12660.17 102.03 54438.50 88888.00 2016-12-09 14:09:19.250 344 12660.08 102.00 54438.50 88888.00 2016-12-09 14:09:19.375 344 12660.10 102.05 54438.47 88888.00 2016-12-09 14:09:19.500 344 12660.15 102.08 54438.45 88888.00 2016-12-09 14:09:19.625 344 12660.20 102.05 54438.47 88888.00 2016-12-09 14:09:19.750 344 12660.17 102.05 54438.45 88888.00 2016-12-09 14:09:19.875 344 12660.20 102.10 54438.47 88888.00 2016-12-09 14:09:20.000 344 12660.23 102.12 54438.47 88888.00 2016-12-09 14:09:20.125 344 12660.15 102.12 54438.47 88888.00 2016-12-09 14:09:20.250 344 12660.10 102.15 54438.47 88888.00 2016-12-09 14:09:20.375 344 12660.10 102.15 54438.47 88888.00 2016-12-09 14:09:20.500 344 12660.15 102.17 54438.45 88888.00 2016-12-09 14:09:20.625 344 12660.17 102.15 54438.43 88888.00 2016-12-09 14:09:20.750 344 12660.17 102.17 54438.43 88888.00 2016-12-09 14:09:20.875 344 12660.20 102.20 54438.45 88888.00 2016-12-09 14:09:21.000 344 12660.20 102.15 54438.43 88888.00 2016-12-09 14:09:21.125 344 12660.17 102.15 54438.43 88888.00 2016-12-09 14:09:21.250 344 12660.20 102.12 54438.43 88888.00 2016-12-09 14:09:21.375 344 12660.17 102.12 54438.43 88888.00 2016-12-09 14:09:21.500 344 12660.15 102.12 54438.40 88888.00 2016-12-09 14:09:21.625 344 12660.05 102.17 54438.43 88888.00 2016-12-09 14:09:21.750 344 12660.10 102.15 54438.40 88888.00 2016-12-09 14:09:21.875 344 12660.15 102.12 54438.43 88888.00 2016-12-09 14:09:22.000 344 12660.15 102.10 54438.40 88888.00 2016-12-09 14:09:22.125 344 12660.12 102.10 54438.40 88888.00 2016-12-09 14:09:22.250 344 12660.15 102.10 54438.40 88888.00 2016-12-09 14:09:22.375 344 12660.12 102.10 54438.40 88888.00 2016-12-09 14:09:22.500 344 12660.15 102.08 54438.43 88888.00 2016-12-09 14:09:22.625 344 12660.20 102.03 54438.43 88888.00 2016-12-09 14:09:22.750 344 12660.20 102.03 54438.40 88888.00 2016-12-09 14:09:22.875 344 12660.20 102.03 54438.40 88888.00 2016-12-09 14:09:23.000 344 12660.23 102.00 54438.40 88888.00 2016-12-09 14:09:23.125 344 12660.27 102.03 54438.40 88888.00 2016-12-09 14:09:23.250 344 12660.20 101.97 54438.43 88888.00 2016-12-09 14:09:23.375 344 12660.15 101.97 54438.43 88888.00 2016-12-09 14:09:23.500 344 12660.17 101.95 54438.43 88888.00 2016-12-09 14:09:23.625 344 12660.25 101.95 54438.43 88888.00 2016-12-09 14:09:23.750 344 12660.17 101.95 54438.43 88888.00 2016-12-09 14:09:23.875 344 12660.10 101.90 54438.45 88888.00 2016-12-09 14:09:24.000 344 12660.08 101.88 54438.43 88888.00 2016-12-09 14:09:24.125 344 12660.08 101.85 54438.45 88888.00 2016-12-09 14:09:24.250 344 12660.08 101.83 54438.47 88888.00 2016-12-09 14:09:24.375 344 12660.10 101.78 54438.45 88888.00 2016-12-09 14:09:24.500 344 12660.08 101.78 54438.43 88888.00 2016-12-09 14:09:24.625 344 12660.05 101.72 54438.45 88888.00 2016-12-09 14:09:24.750 344 12660.05 101.70 54438.45 88888.00 2016-12-09 14:09:24.875 344 12660.05 101.72 54438.50 88888.00 2016-12-09 14:09:25.000 344 12660.05 101.72 54438.47 88888.00 2016-12-09 14:09:25.125 344 12660.05 101.67 54438.50 88888.00 2016-12-09 14:09:25.250 344 12660.05 101.62 54438.50 88888.00 2016-12-09 14:09:25.375 344 12660.00 101.60 54438.53 88888.00 2016-12-09 14:09:25.500 344 12659.95 101.58 54438.53 88888.00 2016-12-09 14:09:25.625 344 12659.92 101.58 54438.53 88888.00 2016-12-09 14:09:25.750 344 12659.90 101.53 54438.55 88888.00 2016-12-09 14:09:25.875 344 12659.88 101.53 54438.55 88888.00 2016-12-09 14:09:26.000 344 12659.92 101.50 54438.55 88888.00 2016-12-09 14:09:26.125 344 12659.92 101.47 54438.57 88888.00 2016-12-09 14:09:26.250 344 12659.83 101.45 54438.62 88888.00 2016-12-09 14:09:26.375 344 12659.85 101.45 54438.62 88888.00 2016-12-09 14:09:26.500 344 12659.83 101.42 54438.62 88888.00 2016-12-09 14:09:26.625 344 12659.80 101.40 54438.65 88888.00 2016-12-09 14:09:26.750 344 12659.77 101.38 54438.65 88888.00 2016-12-09 14:09:26.875 344 12659.75 101.33 54438.65 88888.00 2016-12-09 14:09:27.000 344 12659.70 101.30 54438.65 88888.00 2016-12-09 14:09:27.125 344 12659.65 101.28 54438.70 88888.00 2016-12-09 14:09:27.250 344 12659.58 101.25 54438.75 88888.00 2016-12-09 14:09:27.375 344 12659.52 101.28 54438.78 88888.00 2016-12-09 14:09:27.500 344 12659.55 101.28 54438.80 88888.00 2016-12-09 14:09:27.625 344 12659.52 101.22 54438.78 88888.00 2016-12-09 14:09:27.750 344 12659.48 101.22 54438.78 88888.00 2016-12-09 14:09:27.875 344 12659.48 101.17 54438.80 88888.00 2016-12-09 14:09:28.000 344 12659.48 101.20 54438.80 88888.00 2016-12-09 14:09:28.125 344 12659.42 101.17 54438.82 88888.00 2016-12-09 14:09:28.250 344 12659.38 101.15 54438.88 88888.00 2016-12-09 14:09:28.375 344 12659.33 101.15 54438.88 88888.00 2016-12-09 14:09:28.500 344 12659.25 101.12 54438.88 88888.00 2016-12-09 14:09:28.625 344 12659.23 101.12 54438.88 88888.00 2016-12-09 14:09:28.750 344 12659.20 101.15 54438.93 88888.00 2016-12-09 14:09:28.875 344 12659.17 101.12 54438.95 88888.00 2016-12-09 14:09:29.000 344 12659.12 101.08 54438.93 88888.00 2016-12-09 14:09:29.125 344 12659.08 101.08 54438.93 88888.00 2016-12-09 14:09:29.250 344 12659.02 101.05 54438.95 88888.00 2016-12-09 14:09:29.375 344 12659.00 101.05 54438.97 88888.00 2016-12-09 14:09:29.500 344 12658.98 101.08 54439.00 88888.00 2016-12-09 14:09:29.625 344 12658.92 101.05 54439.03 88888.00 2016-12-09 14:09:29.750 344 12658.90 101.08 54439.03 88888.00 2016-12-09 14:09:29.875 344 12658.88 101.05 54439.03 88888.00 2016-12-09 14:09:30.000 344 12658.85 101.03 54439.05 88888.00 2016-12-09 14:09:30.125 344 12658.88 101.03 54439.07 88888.00 2016-12-09 14:09:30.250 344 12658.80 101.05 54439.07 88888.00 2016-12-09 14:09:30.375 344 12658.75 101.05 54439.07 88888.00 2016-12-09 14:09:30.500 344 12658.70 101.03 54439.05 88888.00 2016-12-09 14:09:30.625 344 12658.65 101.03 54439.10 88888.00 2016-12-09 14:09:30.750 344 12658.67 101.00 54439.10 88888.00 2016-12-09 14:09:30.875 344 12658.75 101.03 54439.12 88888.00 2016-12-09 14:09:31.000 344 12658.77 101.05 54439.10 88888.00 2016-12-09 14:09:31.125 344 12658.80 101.05 54439.15 88888.00 2016-12-09 14:09:31.250 344 12658.75 101.05 54439.15 88888.00 2016-12-09 14:09:31.375 344 12658.73 101.00 54439.18 88888.00 2016-12-09 14:09:31.500 344 12658.73 101.03 54439.12 88888.00 2016-12-09 14:09:31.625 344 12658.65 101.03 54439.15 88888.00 2016-12-09 14:09:31.750 344 12658.67 101.05 54439.20 88888.00 2016-12-09 14:09:31.875 344 12658.75 101.08 54439.20 88888.00 2016-12-09 14:09:32.000 344 12658.70 101.10 54439.18 88888.00 2016-12-09 14:09:32.125 344 12658.65 101.10 54439.20 88888.00 2016-12-09 14:09:32.250 344 12658.67 101.08 54439.20 88888.00 2016-12-09 14:09:32.375 344 12658.73 101.10 54439.22 88888.00 2016-12-09 14:09:32.500 344 12658.73 101.12 54439.22 88888.00 2016-12-09 14:09:32.625 344 12658.73 101.12 54439.20 88888.00 2016-12-09 14:09:32.750 344 12658.65 101.12 54439.20 88888.00 2016-12-09 14:09:32.875 344 12658.65 101.12 54439.20 88888.00 2016-12-09 14:09:33.000 344 12658.62 101.15 54439.18 88888.00 2016-12-09 14:09:33.125 344 12658.60 101.17 54439.18 88888.00 2016-12-09 14:09:33.250 344 12658.60 101.17 54439.18 88888.00 2016-12-09 14:09:33.375 344 12658.70 101.20 54439.15 88888.00 2016-12-09 14:09:33.500 344 12658.73 101.20 54439.15 88888.00 2016-12-09 14:09:33.625 344 12658.73 101.20 54439.15 88888.00 2016-12-09 14:09:33.750 344 12658.73 101.22 54439.18 88888.00 2016-12-09 14:09:33.875 344 12658.73 101.28 54439.18 88888.00 2016-12-09 14:09:34.000 344 12658.75 101.25 54439.18 88888.00 2016-12-09 14:09:34.125 344 12658.75 101.25 54439.12 88888.00 2016-12-09 14:09:34.250 344 12658.77 101.25 54439.18 88888.00 2016-12-09 14:09:34.375 344 12658.83 101.28 54439.12 88888.00 2016-12-09 14:09:34.500 344 12658.85 101.30 54439.10 88888.00 2016-12-09 14:09:34.625 344 12658.85 101.33 54439.10 88888.00 2016-12-09 14:09:34.750 344 12658.88 101.35 54439.12 88888.00 2016-12-09 14:09:34.875 344 12658.88 101.35 54439.10 88888.00 2016-12-09 14:09:35.000 344 12658.88 101.35 54439.10 88888.00 2016-12-09 14:09:35.125 344 12658.98 101.38 54439.10 88888.00 2016-12-09 14:09:35.250 344 12659.02 101.40 54439.10 88888.00 2016-12-09 14:09:35.375 344 12659.10 101.42 54439.07 88888.00 2016-12-09 14:09:35.500 344 12659.15 101.40 54439.05 88888.00 2016-12-09 14:09:35.625 344 12659.23 101.42 54439.05 88888.00 2016-12-09 14:09:35.750 344 12659.25 101.45 54439.05 88888.00 2016-12-09 14:09:35.875 344 12659.20 101.42 54439.00 88888.00 2016-12-09 14:09:36.000 344 12659.25 101.42 54438.97 88888.00 2016-12-09 14:09:36.125 344 12659.35 101.45 54438.97 88888.00 2016-12-09 14:09:36.250 344 12659.40 101.45 54438.97 88888.00 2016-12-09 14:09:36.375 344 12659.45 101.45 54438.95 88888.00 2016-12-09 14:09:36.500 344 12659.42 101.47 54438.95 88888.00 2016-12-09 14:09:36.625 344 12659.42 101.50 54438.95 88888.00 2016-12-09 14:09:36.750 344 12659.42 101.53 54438.93 88888.00 2016-12-09 14:09:36.875 344 12659.48 101.53 54438.90 88888.00 2016-12-09 14:09:37.000 344 12659.58 101.50 54438.88 88888.00 2016-12-09 14:09:37.125 344 12659.65 101.53 54438.88 88888.00 2016-12-09 14:09:37.250 344 12659.65 101.55 54438.90 88888.00 2016-12-09 14:09:37.375 344 12659.67 101.55 54438.88 88888.00 2016-12-09 14:09:37.500 344 12659.67 101.58 54438.85 88888.00 2016-12-09 14:09:37.625 344 12659.73 101.60 54438.82 88888.00 2016-12-09 14:09:37.750 344 12659.80 101.60 54438.82 88888.00 2016-12-09 14:09:37.875 344 12659.85 101.58 54438.85 88888.00 2016-12-09 14:09:38.000 344 12659.85 101.58 54438.82 88888.00 2016-12-09 14:09:38.125 344 12659.85 101.60 54438.80 88888.00 2016-12-09 14:09:38.250 344 12659.88 101.62 54438.80 88888.00 2016-12-09 14:09:38.375 344 12659.92 101.62 54438.82 88888.00 2016-12-09 14:09:38.500 344 12659.98 101.62 54438.78 88888.00 2016-12-09 14:09:38.625 344 12660.02 101.62 54438.78 88888.00 2016-12-09 14:09:38.750 344 12660.05 101.60 54438.75 88888.00 2016-12-09 14:09:38.875 344 12660.10 101.60 54438.75 88888.00 2016-12-09 14:09:39.000 344 12660.15 101.60 54438.75 88888.00 2016-12-09 14:09:39.125 344 12660.15 101.60 54438.72 88888.00 2016-12-09 14:09:39.250 344 12660.10 101.62 54438.72 88888.00 2016-12-09 14:09:39.375 344 12660.08 101.62 54438.72 88888.00 2016-12-09 14:09:39.500 344 12660.15 101.62 54438.72 88888.00 2016-12-09 14:09:39.625 344 12660.23 101.65 54438.70 88888.00 2016-12-09 14:09:39.750 344 12660.20 101.62 54438.70 88888.00 2016-12-09 14:09:39.875 344 12660.15 101.60 54438.72 88888.00 2016-12-09 14:09:40.000 344 12660.12 101.58 54438.70 88888.00 2016-12-09 14:09:40.125 344 12660.15 101.55 54438.68 88888.00 2016-12-09 14:09:40.250 344 12660.23 101.55 54438.72 88888.00 2016-12-09 14:09:40.375 344 12660.30 101.60 54438.72 88888.00 2016-12-09 14:09:40.500 344 12660.25 101.58 54438.75 88888.00 2016-12-09 14:09:40.625 344 12660.20 101.58 54438.75 88888.00 2016-12-09 14:09:40.750 344 12660.20 101.55 54438.75 88888.00 2016-12-09 14:09:40.875 344 12660.25 101.55 54438.75 88888.00 2016-12-09 14:09:41.000 344 12660.33 101.55 54438.72 88888.00 2016-12-09 14:09:41.125 344 12660.30 101.53 54438.75 88888.00 2016-12-09 14:09:41.250 344 12660.27 101.50 54438.78 88888.00 2016-12-09 14:09:41.375 344 12660.27 101.50 54438.80 88888.00 2016-12-09 14:09:41.500 344 12660.27 101.47 54438.78 88888.00 2016-12-09 14:09:41.625 344 12660.25 101.45 54438.78 88888.00 2016-12-09 14:09:41.750 344 12660.17 101.42 54438.78 88888.00 2016-12-09 14:09:41.875 344 12660.20 101.42 54438.78 88888.00 2016-12-09 14:09:42.000 344 12660.17 101.40 54438.78 88888.00 2016-12-09 14:09:42.125 344 12660.17 101.35 54438.78 88888.00 2016-12-09 14:09:42.250 344 12660.20 101.28 54438.80 88888.00 2016-12-09 14:09:42.375 344 12660.20 101.30 54438.80 88888.00 2016-12-09 14:09:42.500 344 12660.23 101.33 54438.82 88888.00 2016-12-09 14:09:42.625 344 12660.17 101.28 54438.82 88888.00 2016-12-09 14:09:42.750 344 12660.10 101.22 54438.82 88888.00 2016-12-09 14:09:42.875 344 12660.08 101.22 54438.82 88888.00 2016-12-09 14:09:43.000 344 12660.08 101.20 54438.82 88888.00 2016-12-09 14:09:43.125 344 12660.08 101.17 54438.82 88888.00 2016-12-09 14:09:43.250 344 12660.05 101.12 54438.82 88888.00 2016-12-09 14:09:43.375 344 12660.02 101.10 54438.85 88888.00 2016-12-09 14:09:43.500 344 12659.98 101.12 54438.90 88888.00 2016-12-09 14:09:43.625 344 12659.95 101.05 54438.88 88888.00 2016-12-09 14:09:43.750 344 12659.95 101.03 54438.85 88888.00 2016-12-09 14:09:43.875 344 12659.92 101.03 54438.90 88888.00 2016-12-09 14:09:44.000 344 12659.95 100.97 54438.90 88888.00 2016-12-09 14:09:44.125 344 12659.92 100.95 54438.90 88888.00 2016-12-09 14:09:44.250 344 12659.90 100.92 54438.90 88888.00 2016-12-09 14:09:44.375 344 12659.90 100.90 54438.90 88888.00 2016-12-09 14:09:44.500 344 12659.88 100.85 54438.93 88888.00 2016-12-09 14:09:44.625 344 12659.77 100.83 54438.95 88888.00 2016-12-09 14:09:44.750 344 12659.70 100.80 54438.93 88888.00 2016-12-09 14:09:44.875 344 12659.67 100.83 54438.97 88888.00 2016-12-09 14:09:45.000 344 12659.73 100.78 54438.97 88888.00 2016-12-09 14:09:45.125 344 12659.67 100.75 54438.97 88888.00 2016-12-09 14:09:45.250 344 12659.67 100.67 54439.00 88888.00 2016-12-09 14:09:45.375 344 12659.75 100.70 54439.03 88888.00 2016-12-09 14:09:45.500 344 12659.70 100.72 54439.05 88888.00 2016-12-09 14:09:45.625 344 12659.65 100.70 54439.05 88888.00 2016-12-09 14:09:45.750 344 12659.67 100.70 54439.05 88888.00 2016-12-09 14:09:45.875 344 12659.67 100.65 54439.05 88888.00 2016-12-09 14:09:46.000 344 12659.60 100.62 54439.05 88888.00 2016-12-09 14:09:46.125 344 12659.58 100.60 54439.07 88888.00 2016-12-09 14:09:46.250 344 12659.52 100.60 54439.12 88888.00 2016-12-09 14:09:46.375 344 12659.50 100.58 54439.15 88888.00 2016-12-09 14:09:46.500 344 12659.45 100.55 54439.15 88888.00 2016-12-09 14:09:46.625 344 12659.45 100.55 54439.12 88888.00 2016-12-09 14:09:46.750 344 12659.42 100.53 54439.12 88888.00 2016-12-09 14:09:46.875 344 12659.40 100.53 54439.15 88888.00 2016-12-09 14:09:47.000 344 12659.38 100.50 54439.15 88888.00 2016-12-09 14:09:47.125 344 12659.30 100.50 54439.20 88888.00 2016-12-09 14:09:47.250 344 12659.30 100.45 54439.18 88888.00 2016-12-09 14:09:47.375 344 12659.27 100.42 54439.20 88888.00 2016-12-09 14:09:47.500 344 12659.25 100.45 54439.20 88888.00 2016-12-09 14:09:47.625 344 12659.25 100.47 54439.22 88888.00 2016-12-09 14:09:47.750 344 12659.15 100.45 54439.22 88888.00 2016-12-09 14:09:47.875 344 12659.10 100.40 54439.25 88888.00 2016-12-09 14:09:48.000 344 12659.08 100.40 54439.22 88888.00 2016-12-09 14:09:48.125 344 12659.08 100.40 54439.22 88888.00 2016-12-09 14:09:48.250 344 12659.02 100.42 54439.25 88888.00 2016-12-09 14:09:48.375 344 12659.00 100.42 54439.28 88888.00 2016-12-09 14:09:48.500 344 12659.00 100.42 54439.25 88888.00 2016-12-09 14:09:48.625 344 12658.98 100.38 54439.25 88888.00 2016-12-09 14:09:48.750 344 12658.98 100.42 54439.25 88888.00 2016-12-09 14:09:48.875 344 12658.98 100.42 54439.30 88888.00 2016-12-09 14:09:49.000 344 12659.00 100.42 54439.28 88888.00 2016-12-09 14:09:49.125 344 12659.00 100.42 54439.30 88888.00 2016-12-09 14:09:49.250 344 12658.98 100.45 54439.30 88888.00 2016-12-09 14:09:49.375 344 12659.00 100.45 54439.28 88888.00 2016-12-09 14:09:49.500 344 12659.00 100.45 54439.25 88888.00 2016-12-09 14:09:49.625 344 12659.02 100.47 54439.28 88888.00 2016-12-09 14:09:49.750 344 12659.00 100.47 54439.25 88888.00 2016-12-09 14:09:49.875 344 12658.98 100.47 54439.25 88888.00 2016-12-09 14:09:50.000 344 12658.98 100.53 54439.25 88888.00 2016-12-09 14:09:50.125 344 12658.98 100.53 54439.25 88888.00 2016-12-09 14:09:50.250 344 12658.95 100.55 54439.25 88888.00 2016-12-09 14:09:50.375 344 12658.98 100.55 54439.28 88888.00 2016-12-09 14:09:50.500 344 12659.02 100.58 54439.28 88888.00 2016-12-09 14:09:50.625 344 12659.00 100.62 54439.28 88888.00 2016-12-09 14:09:50.750 344 12658.98 100.62 54439.25 88888.00 2016-12-09 14:09:50.875 344 12658.98 100.65 54439.25 88888.00 2016-12-09 14:09:51.000 344 12658.95 100.65 54439.22 88888.00 2016-12-09 14:09:51.125 344 12659.00 100.65 54439.22 88888.00 2016-12-09 14:09:51.250 344 12659.02 100.67 54439.20 88888.00 2016-12-09 14:09:51.375 344 12659.05 100.72 54439.20 88888.00 2016-12-09 14:09:51.500 344 12659.02 100.72 54439.20 88888.00 2016-12-09 14:09:51.625 344 12659.00 100.75 54439.20 88888.00 2016-12-09 14:09:51.750 344 12659.08 100.80 54439.20 88888.00 2016-12-09 14:09:51.875 344 12659.12 100.80 54439.18 88888.00 2016-12-09 14:09:52.000 344 12659.17 100.80 54439.12 88888.00 2016-12-09 14:09:52.125 344 12659.15 100.83 54439.12 88888.00 2016-12-09 14:09:52.250 344 12659.10 100.83 54439.10 88888.00 2016-12-09 14:09:52.375 344 12659.20 100.85 54439.12 88888.00 2016-12-09 14:09:52.500 344 12659.23 100.88 54439.15 88888.00 2016-12-09 14:09:52.625 344 12659.27 100.88 54439.12 88888.00 2016-12-09 14:09:52.750 344 12659.27 100.90 54439.10 88888.00 2016-12-09 14:09:52.875 344 12659.23 100.90 54439.10 88888.00 2016-12-09 14:09:53.000 344 12659.23 100.90 54439.05 88888.00 2016-12-09 14:09:53.125 344 12659.33 100.92 54439.05 88888.00 2016-12-09 14:09:53.250 344 12659.42 100.95 54439.05 88888.00 2016-12-09 14:09:53.375 344 12659.45 100.95 54439.03 88888.00 2016-12-09 14:09:53.500 344 12659.40 100.95 54439.05 88888.00 2016-12-09 14:09:53.625 344 12659.42 100.97 54439.03 88888.00 2016-12-09 14:09:53.750 344 12659.50 101.03 54439.03 88888.00 2016-12-09 14:09:53.875 344 12659.58 101.05 54439.05 88888.00 2016-12-09 14:09:54.000 344 12659.58 100.97 54439.03 88888.00 2016-12-09 14:09:54.125 344 12659.50 100.97 54439.00 88888.00 2016-12-09 14:09:54.250 344 12659.50 101.03 54439.00 88888.00 2016-12-09 14:09:54.375 344 12659.55 101.08 54438.97 88888.00 2016-12-09 14:09:54.500 344 12659.62 101.08 54439.00 88888.00 2016-12-09 14:09:54.625 344 12659.62 101.10 54438.95 88888.00 2016-12-09 14:09:54.750 344 12659.62 101.08 54438.95 88888.00 2016-12-09 14:09:54.875 344 12659.62 101.10 54438.90 88888.00 2016-12-09 14:09:55.000 344 12659.62 101.10 54438.88 88888.00 2016-12-09 14:09:55.125 344 12659.70 101.12 54438.93 88888.00 2016-12-09 14:09:55.250 344 12659.73 101.10 54438.93 88888.00 2016-12-09 14:09:55.375 344 12659.75 101.12 54438.88 88888.00 2016-12-09 14:09:55.500 344 12659.77 101.10 54438.88 88888.00 2016-12-09 14:09:55.625 344 12659.77 101.10 54438.88 88888.00 2016-12-09 14:09:55.750 344 12659.80 101.12 54438.90 88888.00 2016-12-09 14:09:55.875 344 12659.75 101.12 54438.88 88888.00 2016-12-09 14:09:56.000 344 12659.75 101.12 54438.88 88888.00 2016-12-09 14:09:56.125 344 12659.77 101.12 54438.85 88888.00 2016-12-09 14:09:56.250 344 12659.80 101.12 54438.85 88888.00 2016-12-09 14:09:56.375 344 12659.83 101.12 54438.85 88888.00 2016-12-09 14:09:56.500 344 12659.80 101.12 54438.82 88888.00 2016-12-09 14:09:56.625 344 12659.80 101.12 54438.80 88888.00 2016-12-09 14:09:56.750 344 12659.75 101.10 54438.80 88888.00 2016-12-09 14:09:56.875 344 12659.70 101.10 54438.80 88888.00 2016-12-09 14:09:57.000 344 12659.77 101.12 54438.78 88888.00 2016-12-09 14:09:57.125 344 12659.83 101.15 54438.78 88888.00 2016-12-09 14:09:57.250 344 12659.77 101.12 54438.78 88888.00 2016-12-09 14:09:57.375 344 12659.85 101.12 54438.78 88888.00 2016-12-09 14:09:57.500 344 12659.90 101.08 54438.75 88888.00 2016-12-09 14:09:57.625 344 12659.92 101.10 54438.75 88888.00 2016-12-09 14:09:57.750 344 12659.92 101.10 54438.72 88888.00 2016-12-09 14:09:57.875 344 12659.92 101.10 54438.75 88888.00 2016-12-09 14:09:58.000 344 12659.95 101.12 54438.78 88888.00 2016-12-09 14:09:58.125 344 12659.92 101.12 54438.75 88888.00 2016-12-09 14:09:58.250 344 12659.90 101.12 54438.78 88888.00 2016-12-09 14:09:58.375 344 12659.92 101.12 54438.78 88888.00 2016-12-09 14:09:58.500 344 12659.92 101.12 54438.78 88888.00 2016-12-09 14:09:58.625 344 12659.90 101.08 54438.78 88888.00 2016-12-09 14:09:58.750 344 12659.88 101.10 54438.78 88888.00 2016-12-09 14:09:58.875 344 12659.90 101.10 54438.80 88888.00 2016-12-09 14:09:59.000 344 12659.90 101.10 54438.80 88888.00 2016-12-09 14:09:59.125 344 12659.85 101.10 54438.82 88888.00 2016-12-09 14:09:59.250 344 12659.83 101.08 54438.80 88888.00 2016-12-09 14:09:59.375 344 12659.92 101.12 54438.80 88888.00 2016-12-09 14:09:59.500 344 12659.92 101.12 54438.80 88888.00 2016-12-09 14:09:59.625 344 12659.83 101.12 54438.80 88888.00 2016-12-09 14:09:59.750 344 12659.83 101.08 54438.80 88888.00 2016-12-09 14:09:59.875 344 12659.85 101.10 54438.82 88888.00 2016-12-09 14:10:00.000 344 12659.88 101.10 54438.82 88888.00 2016-12-09 14:10:00.125 344 12659.88 101.08 54438.82 88888.00 2016-12-09 14:10:00.250 344 12659.88 101.05 54438.80 88888.00 2016-12-09 14:10:00.375 344 12659.90 101.05 54438.78 88888.00 2016-12-09 14:10:00.500 344 12659.83 101.05 54438.80 88888.00 2016-12-09 14:10:00.625 344 12659.77 101.03 54438.80 88888.00 2016-12-09 14:10:00.750 344 12659.77 101.08 54438.82 88888.00 2016-12-09 14:10:00.875 344 12659.83 101.08 54438.82 88888.00 2016-12-09 14:10:01.000 344 12659.90 101.05 54438.80 88888.00 2016-12-09 14:10:01.125 344 12659.90 101.05 54438.82 88888.00 2016-12-09 14:10:01.250 344 12659.85 101.03 54438.82 88888.00 2016-12-09 14:10:01.375 344 12659.85 101.05 54438.85 88888.00 2016-12-09 14:10:01.500 344 12659.85 101.05 54438.88 88888.00 2016-12-09 14:10:01.625 344 12659.83 101.05 54438.88 88888.00 2016-12-09 14:10:01.750 344 12659.80 101.05 54438.90 88888.00 2016-12-09 14:10:01.875 344 12659.73 101.00 54438.88 88888.00 2016-12-09 14:10:02.000 344 12659.70 101.00 54438.85 88888.00 2016-12-09 14:10:02.125 344 12659.73 101.03 54438.88 88888.00 2016-12-09 14:10:02.250 344 12659.67 101.05 54438.93 88888.00 2016-12-09 14:10:02.375 344 12659.65 101.08 54438.93 88888.00 2016-12-09 14:10:02.500 344 12659.65 101.03 54438.93 88888.00 2016-12-09 14:10:02.625 344 12659.65 101.00 54438.93 88888.00 2016-12-09 14:10:02.750 344 12659.62 101.03 54438.88 88888.00 2016-12-09 14:10:02.875 344 12659.62 101.00 54438.90 88888.00 2016-12-09 14:10:03.000 344 12659.60 101.00 54438.93 88888.00 2016-12-09 14:10:03.125 344 12659.52 100.97 54438.93 88888.00 2016-12-09 14:10:03.250 344 12659.42 100.97 54438.95 88888.00 2016-12-09 14:10:03.375 344 12659.48 100.97 54438.95 88888.00 2016-12-09 14:10:03.500 344 12659.45 100.95 54438.95 88888.00 2016-12-09 14:10:03.625 344 12659.45 100.92 54438.95 88888.00 2016-12-09 14:10:03.750 344 12659.50 100.92 54438.95 88888.00 2016-12-09 14:10:03.875 344 12659.45 100.92 54438.97 88888.00 2016-12-09 14:10:04.000 344 12659.38 100.90 54438.95 88888.00 2016-12-09 14:10:04.125 344 12659.35 100.90 54439.00 88888.00 2016-12-09 14:10:04.250 344 12659.38 100.90 54439.03 88888.00 2016-12-09 14:10:04.375 344 12659.42 100.95 54439.03 88888.00 2016-12-09 14:10:04.500 344 12659.42 100.92 54439.03 88888.00 2016-12-09 14:10:04.625 344 12659.40 100.88 54439.05 88888.00 2016-12-09 14:10:04.750 344 12659.38 100.88 54439.05 88888.00 2016-12-09 14:10:04.875 344 12659.30 100.90 54439.05 88888.00 2016-12-09 14:10:05.000 344 12659.33 100.88 54439.07 88888.00 2016-12-09 14:10:05.125 344 12659.33 100.85 54439.12 88888.00 2016-12-09 14:10:05.250 344 12659.27 100.85 54439.12 88888.00 2016-12-09 14:10:05.375 344 12659.27 100.83 54439.10 88888.00 2016-12-09 14:10:05.500 344 12659.30 100.83 54439.07 88888.00 2016-12-09 14:10:05.625 344 12659.30 100.80 54439.12 88888.00 2016-12-09 14:10:05.750 344 12659.25 100.80 54439.15 88888.00 2016-12-09 14:10:05.875 344 12659.20 100.78 54439.15 88888.00 2016-12-09 14:10:06.000 344 12659.17 100.75 54439.15 88888.00 2016-12-09 14:10:06.125 344 12659.20 100.75 54439.18 88888.00 2016-12-09 14:10:06.250 344 12659.20 100.75 54439.20 88888.00 2016-12-09 14:10:06.375 344 12659.20 100.78 54439.20 88888.00 2016-12-09 14:10:06.500 344 12659.15 100.78 54439.20 88888.00 2016-12-09 14:10:06.625 344 12659.17 100.72 54439.20 88888.00 2016-12-09 14:10:06.750 344 12659.15 100.70 54439.20 88888.00 2016-12-09 14:10:06.875 344 12659.10 100.67 54439.20 88888.00 2016-12-09 14:10:07.000 344 12659.12 100.65 54439.20 88888.00 2016-12-09 14:10:07.125 344 12659.08 100.67 54439.20 88888.00 2016-12-09 14:10:07.250 344 12659.00 100.65 54439.25 88888.00 2016-12-09 14:10:07.375 344 12659.00 100.65 54439.25 88888.00 2016-12-09 14:10:07.500 344 12659.00 100.62 54439.28 88888.00 2016-12-09 14:10:07.625 344 12658.98 100.62 54439.28 88888.00 2016-12-09 14:10:07.750 344 12658.95 100.60 54439.25 88888.00 2016-12-09 14:10:07.875 344 12658.92 100.60 54439.25 88888.00 2016-12-09 14:10:08.000 344 12658.88 100.65 54439.28 88888.00 2016-12-09 14:10:08.125 344 12658.92 100.60 54439.25 88888.00 2016-12-09 14:10:08.250 344 12658.90 100.60 54439.25 88888.00 2016-12-09 14:10:08.375 344 12658.88 100.62 54439.28 88888.00 2016-12-09 14:10:08.500 344 12658.90 100.62 54439.28 88888.00 2016-12-09 14:10:08.625 344 12658.88 100.60 54439.28 88888.00 2016-12-09 14:10:08.750 344 12658.88 100.60 54439.28 88888.00 2016-12-09 14:10:08.875 344 12658.92 100.60 54439.28 88888.00 2016-12-09 14:10:09.000 344 12658.98 100.58 54439.30 88888.00 2016-12-09 14:10:09.125 344 12659.00 100.58 54439.30 88888.00 2016-12-09 14:10:09.250 344 12658.95 100.55 54439.28 88888.00 2016-12-09 14:10:09.375 344 12658.90 100.60 54439.28 88888.00 2016-12-09 14:10:09.500 344 12658.90 100.62 54439.30 88888.00 2016-12-09 14:10:09.625 344 12658.85 100.60 54439.30 88888.00 2016-12-09 14:10:09.750 344 12658.85 100.60 54439.30 88888.00 2016-12-09 14:10:09.875 344 12658.90 100.60 54439.28 88888.00 2016-12-09 14:10:10.000 344 12658.98 100.62 54439.28 88888.00 2016-12-09 14:10:10.125 344 12658.92 100.62 54439.32 88888.00 2016-12-09 14:10:10.250 344 12658.92 100.60 54439.35 88888.00 2016-12-09 14:10:10.375 344 12658.92 100.60 54439.35 88888.00 2016-12-09 14:10:10.500 344 12658.83 100.62 54439.32 88888.00 2016-12-09 14:10:10.625 344 12658.80 100.62 54439.32 88888.00 2016-12-09 14:10:10.750 344 12658.85 100.62 54439.32 88888.00 2016-12-09 14:10:10.875 344 12658.92 100.65 54439.35 88888.00 2016-12-09 14:10:11.000 344 12658.90 100.67 54439.32 88888.00 2016-12-09 14:10:11.125 344 12658.90 100.62 54439.32 88888.00 2016-12-09 14:10:11.250 344 12658.90 100.62 54439.32 88888.00 2016-12-09 14:10:11.375 344 12658.92 100.70 54439.32 88888.00 2016-12-09 14:10:11.500 344 12658.90 100.72 54439.30 88888.00 2016-12-09 14:10:11.625 344 12658.88 100.70 54439.30 88888.00 2016-12-09 14:10:11.750 344 12658.88 100.67 54439.30 88888.00 2016-12-09 14:10:11.875 344 12658.90 100.70 54439.30 88888.00 2016-12-09 14:10:12.000 344 12658.90 100.72 54439.30 88888.00 2016-12-09 14:10:12.125 344 12658.95 100.72 54439.30 88888.00 2016-12-09 14:10:12.250 344 12658.98 100.67 54439.30 88888.00 2016-12-09 14:10:12.375 344 12658.98 100.67 54439.28 88888.00 2016-12-09 14:10:12.500 344 12658.95 100.72 54439.28 88888.00 2016-12-09 14:10:12.625 344 12659.02 100.75 54439.25 88888.00 2016-12-09 14:10:12.750 344 12659.10 100.72 54439.25 88888.00 2016-12-09 14:10:12.875 344 12659.12 100.75 54439.25 88888.00 2016-12-09 14:10:13.000 344 12659.12 100.75 54439.25 88888.00 2016-12-09 14:10:13.125 344 12659.10 100.72 54439.28 88888.00 2016-12-09 14:10:13.250 344 12659.12 100.78 54439.28 88888.00 2016-12-09 14:10:13.375 344 12659.20 100.78 54439.25 88888.00 2016-12-09 14:10:13.500 344 12659.20 100.80 54439.25 88888.00 2016-12-09 14:10:13.625 344 12659.17 100.80 54439.28 88888.00 2016-12-09 14:10:13.750 344 12659.23 100.83 54439.28 88888.00 2016-12-09 14:10:13.875 344 12659.27 100.85 54439.28 88888.00 2016-12-09 14:10:14.000 344 12659.27 100.85 54439.25 88888.00 2016-12-09 14:10:14.125 344 12659.25 100.85 54439.28 88888.00 2016-12-09 14:10:14.250 344 12659.25 100.88 54439.28 88888.00 2016-12-09 14:10:14.375 344 12659.27 100.90 54439.30 88888.00 2016-12-09 14:10:14.500 344 12659.25 100.92 54439.28 88888.00 2016-12-09 14:10:14.625 344 12659.27 100.92 54439.25 88888.00 2016-12-09 14:10:14.750 344 12659.35 100.90 54439.22 88888.00 2016-12-09 14:10:14.875 344 12659.40 100.92 54439.22 88888.00 2016-12-09 14:10:15.000 344 12659.40 100.92 54439.22 88888.00 2016-12-09 14:10:15.125 344 12659.48 100.95 54439.25 88888.00 2016-12-09 14:10:15.250 344 12659.40 100.90 54439.20 88888.00 2016-12-09 14:10:15.375 344 12659.40 100.95 54439.20 88888.00 2016-12-09 14:10:15.500 344 12659.40 100.97 54439.20 88888.00 2016-12-09 14:10:15.625 344 12659.42 100.97 54439.18 88888.00 2016-12-09 14:10:15.750 344 12659.45 101.00 54439.20 88888.00 2016-12-09 14:10:15.875 344 12659.52 101.05 54439.20 88888.00 2016-12-09 14:10:16.000 344 12659.52 101.05 54439.20 88888.00 2016-12-09 14:10:16.125 344 12659.52 101.05 54439.20 88888.00 2016-12-09 14:10:16.250 344 12659.52 101.10 54439.18 88888.00 2016-12-09 14:10:16.375 344 12659.58 101.10 54439.18 88888.00 2016-12-09 14:10:16.500 344 12659.55 101.10 54439.18 88888.00 2016-12-09 14:10:16.625 344 12659.52 101.10 54439.18 88888.00 2016-12-09 14:10:16.750 344 12659.50 101.15 54439.15 88888.00 2016-12-09 14:10:16.875 344 12659.52 101.15 54439.15 88888.00 2016-12-09 14:10:17.000 344 12659.60 101.12 54439.18 88888.00 2016-12-09 14:10:17.125 344 12659.65 101.17 54439.15 88888.00 2016-12-09 14:10:17.250 344 12659.62 101.17 54439.12 88888.00 2016-12-09 14:10:17.375 344 12659.60 101.20 54439.15 88888.00 2016-12-09 14:10:17.500 344 12659.55 101.22 54439.12 88888.00 2016-12-09 14:10:17.625 344 12659.55 101.25 54439.12 88888.00 2016-12-09 14:10:17.750 344 12659.52 101.28 54439.15 88888.00 2016-12-09 14:10:17.875 344 12659.55 101.28 54439.15 88888.00 2016-12-09 14:10:18.000 344 12659.55 101.28 54439.15 88888.00 2016-12-09 14:10:18.125 344 12659.58 101.28 54439.18 88888.00 2016-12-09 14:10:18.250 344 12659.55 101.28 54439.18 88888.00 2016-12-09 14:10:18.375 344 12659.55 101.35 54439.20 88888.00 2016-12-09 14:10:18.500 344 12659.50 101.38 54439.18 88888.00 2016-12-09 14:10:18.625 344 12659.48 101.33 54439.15 88888.00 2016-12-09 14:10:18.750 344 12659.50 101.33 54439.12 88888.00 2016-12-09 14:10:18.875 344 12659.50 101.35 54439.15 88888.00 2016-12-09 14:10:19.000 344 12659.48 101.35 54439.15 88888.00 2016-12-09 14:10:19.125 344 12659.42 101.35 54439.15 88888.00 2016-12-09 14:10:19.250 344 12659.33 101.33 54439.15 88888.00 2016-12-09 14:10:19.375 344 12659.45 101.38 54439.15 88888.00 2016-12-09 14:10:19.500 344 12659.52 101.40 54439.18 88888.00 2016-12-09 14:10:19.625 344 12659.42 101.42 54439.15 88888.00 2016-12-09 14:10:19.750 344 12659.45 101.40 54439.12 88888.00 2016-12-09 14:10:19.875 344 12659.45 101.45 54439.15 88888.00 2016-12-09 14:10:20.000 344 12659.45 101.42 54439.15 88888.00 2016-12-09 14:10:20.125 344 12659.40 101.42 54439.15 88888.00 2016-12-09 14:10:20.250 344 12659.38 101.42 54439.18 88888.00 2016-12-09 14:10:20.375 344 12659.38 101.40 54439.18 88888.00 2016-12-09 14:10:20.500 344 12659.38 101.40 54439.12 88888.00 2016-12-09 14:10:20.625 344 12659.35 101.42 54439.18 88888.00 2016-12-09 14:10:20.750 344 12659.35 101.40 54439.18 88888.00 2016-12-09 14:10:20.875 344 12659.33 101.40 54439.15 88888.00 2016-12-09 14:10:21.000 344 12659.30 101.40 54439.15 88888.00 2016-12-09 14:10:21.125 344 12659.30 101.38 54439.12 88888.00 2016-12-09 14:10:21.250 344 12659.30 101.35 54439.18 88888.00 2016-12-09 14:10:21.375 344 12659.30 101.35 54439.18 88888.00 2016-12-09 14:10:21.500 344 12659.27 101.35 54439.18 88888.00 2016-12-09 14:10:21.625 344 12659.25 101.40 54439.18 88888.00 2016-12-09 14:10:21.750 344 12659.25 101.38 54439.18 88888.00 2016-12-09 14:10:21.875 344 12659.25 101.33 54439.18 88888.00 2016-12-09 14:10:22.000 344 12659.23 101.30 54439.15 88888.00 2016-12-09 14:10:22.125 344 12659.23 101.30 54439.18 88888.00 2016-12-09 14:10:22.250 344 12659.25 101.30 54439.20 88888.00 2016-12-09 14:10:22.375 344 12659.25 101.33 54439.20 88888.00 2016-12-09 14:10:22.500 344 12659.20 101.28 54439.18 88888.00 2016-12-09 14:10:22.625 344 12659.15 101.25 54439.18 88888.00 2016-12-09 14:10:22.750 344 12659.17 101.25 54439.20 88888.00 2016-12-09 14:10:22.875 344 12659.15 101.20 54439.20 88888.00 2016-12-09 14:10:23.000 344 12659.17 101.22 54439.20 88888.00 2016-12-09 14:10:23.125 344 12659.20 101.25 54439.20 88888.00 2016-12-09 14:10:23.250 344 12659.17 101.20 54439.22 88888.00 2016-12-09 14:10:23.375 344 12659.12 101.17 54439.18 88888.00 2016-12-09 14:10:23.500 344 12659.12 101.15 54439.18 88888.00 2016-12-09 14:10:23.625 344 12659.12 101.15 54439.20 88888.00 2016-12-09 14:10:23.750 344 12659.12 101.15 54439.20 88888.00 2016-12-09 14:10:23.875 344 12659.08 101.15 54439.25 88888.00 2016-12-09 14:10:24.000 344 12659.10 101.10 54439.22 88888.00 2016-12-09 14:10:24.125 344 12659.17 101.12 54439.25 88888.00 2016-12-09 14:10:24.250 344 12659.17 101.10 54439.22 88888.00 2016-12-09 14:10:24.375 344 12659.20 101.10 54439.22 88888.00 2016-12-09 14:10:24.500 344 12659.20 101.08 54439.22 88888.00 2016-12-09 14:10:24.625 344 12659.23 101.08 54439.22 88888.00 2016-12-09 14:10:24.750 344 12659.20 101.05 54439.22 88888.00 2016-12-09 14:10:24.875 344 12659.15 101.08 54439.25 88888.00 2016-12-09 14:10:25.000 344 12659.15 101.03 54439.25 88888.00 2016-12-09 14:10:25.125 344 12659.20 101.00 54439.25 88888.00 2016-12-09 14:10:25.250 344 12659.17 100.97 54439.28 88888.00 2016-12-09 14:10:25.375 344 12659.20 101.00 54439.28 88888.00 2016-12-09 14:10:25.500 344 12659.15 101.00 54439.28 88888.00 2016-12-09 14:10:25.625 344 12659.05 100.97 54439.28 88888.00 2016-12-09 14:10:25.750 344 12659.05 100.95 54439.28 88888.00 2016-12-09 14:10:25.875 344 12659.10 100.95 54439.28 88888.00 2016-12-09 14:10:26.000 344 12659.08 100.92 54439.25 88888.00 2016-12-09 14:10:26.125 344 12659.05 100.92 54439.28 88888.00 2016-12-09 14:10:26.250 344 12659.10 100.90 54439.30 88888.00 2016-12-09 14:10:26.375 344 12659.10 100.90 54439.32 88888.00 2016-12-09 14:10:26.500 344 12658.98 100.90 54439.30 88888.00 2016-12-09 14:10:26.625 344 12659.00 100.90 54439.30 88888.00 2016-12-09 14:10:26.750 344 12659.05 100.90 54439.32 88888.00 2016-12-09 14:10:26.875 344 12659.05 100.90 54439.32 88888.00 2016-12-09 14:10:27.000 344 12659.05 100.90 54439.32 88888.00 2016-12-09 14:10:27.125 344 12659.00 100.88 54439.30 88888.00 2016-12-09 14:10:27.250 344 12658.98 100.85 54439.32 88888.00 2016-12-09 14:10:27.375 344 12659.02 100.88 54439.30 88888.00 2016-12-09 14:10:27.500 344 12659.02 100.90 54439.35 88888.00 2016-12-09 14:10:27.625 344 12658.98 100.92 54439.32 88888.00 2016-12-09 14:10:27.750 344 12658.95 100.90 54439.32 88888.00 2016-12-09 14:10:27.875 344 12658.92 100.90 54439.35 88888.00 2016-12-09 14:10:28.000 344 12658.92 100.92 54439.35 88888.00 2016-12-09 14:10:28.125 344 12658.90 100.90 54439.38 88888.00 2016-12-09 14:10:28.250 344 12658.92 100.90 54439.38 88888.00 2016-12-09 14:10:28.375 344 12658.98 100.95 54439.38 88888.00 2016-12-09 14:10:28.500 344 12658.95 100.95 54439.40 88888.00 2016-12-09 14:10:28.625 344 12658.95 100.92 54439.38 88888.00 2016-12-09 14:10:28.750 344 12658.95 100.95 54439.38 88888.00 2016-12-09 14:10:28.875 344 12658.92 101.00 54439.38 88888.00 2016-12-09 14:10:29.000 344 12658.90 101.03 54439.35 88888.00 2016-12-09 14:10:29.125 344 12658.85 101.03 54439.40 88888.00 2016-12-09 14:10:29.250 344 12658.85 101.00 54439.40 88888.00 2016-12-09 14:10:29.375 344 12658.92 101.03 54439.38 88888.00 2016-12-09 14:10:29.500 344 12658.92 101.05 54439.40 88888.00 2016-12-09 14:10:29.625 344 12658.90 101.08 54439.40 88888.00 2016-12-09 14:10:29.750 344 12658.92 101.08 54439.40 88888.00 2016-12-09 14:10:29.875 344 12658.90 101.10 54439.38 88888.00 2016-12-09 14:10:30.000 344 12658.88 101.10 54439.40 88888.00 2016-12-09 14:10:30.125 344 12658.85 101.15 54439.40 88888.00 2016-12-09 14:10:30.250 344 12658.90 101.17 54439.40 88888.00 2016-12-09 14:10:30.375 344 12658.92 101.17 54439.38 88888.00 2016-12-09 14:10:30.500 344 12658.92 101.17 54439.40 88888.00 2016-12-09 14:10:30.625 344 12658.88 101.17 54439.40 88888.00 2016-12-09 14:10:30.750 344 12658.80 101.20 54439.38 88888.00 2016-12-09 14:10:30.875 344 12658.83 101.20 54439.40 88888.00 2016-12-09 14:10:31.000 344 12658.90 101.25 54439.38 88888.00 2016-12-09 14:10:31.125 344 12658.95 101.22 54439.38 88888.00 2016-12-09 14:10:31.250 344 12658.85 101.22 54439.38 88888.00 2016-12-09 14:10:31.375 344 12658.90 101.30 54439.40 88888.00 2016-12-09 14:10:31.500 344 12658.90 101.35 54439.40 88888.00 2016-12-09 14:10:31.625 344 12658.90 101.33 54439.38 88888.00 2016-12-09 14:10:31.750 344 12658.90 101.33 54439.38 88888.00 2016-12-09 14:10:31.875 344 12658.92 101.38 54439.38 88888.00 2016-12-09 14:10:32.000 344 12658.88 101.42 54439.35 88888.00 2016-12-09 14:10:32.125 344 12658.92 101.42 54439.35 88888.00 2016-12-09 14:10:32.250 344 12658.88 101.42 54439.38 88888.00 2016-12-09 14:10:32.375 344 12658.88 101.45 54439.35 88888.00 2016-12-09 14:10:32.500 344 12658.90 101.45 54439.38 88888.00 2016-12-09 14:10:32.625 344 12658.98 101.47 54439.35 88888.00 2016-12-09 14:10:32.750 344 12658.98 101.50 54439.35 88888.00 2016-12-09 14:10:32.875 344 12658.95 101.53 54439.35 88888.00 2016-12-09 14:10:33.000 344 12659.00 101.53 54439.32 88888.00 2016-12-09 14:10:33.125 344 12659.00 101.53 54439.30 88888.00 2016-12-09 14:10:33.250 344 12658.88 101.53 54439.32 88888.00 2016-12-09 14:10:33.375 344 12658.88 101.55 54439.32 88888.00 2016-12-09 14:10:33.500 344 12658.95 101.58 54439.32 88888.00 2016-12-09 14:10:33.625 344 12658.95 101.58 54439.32 88888.00 2016-12-09 14:10:33.750 344 12658.92 101.60 54439.32 88888.00 2016-12-09 14:10:33.875 344 12658.92 101.60 54439.35 88888.00 2016-12-09 14:10:34.000 344 12658.92 101.60 54439.30 88888.00 2016-12-09 14:10:34.125 344 12658.95 101.62 54439.32 88888.00 2016-12-09 14:10:34.250 344 12658.92 101.62 54439.35 88888.00 2016-12-09 14:10:34.375 344 12658.88 101.65 54439.32 88888.00 2016-12-09 14:10:34.500 344 12658.90 101.62 54439.32 88888.00 2016-12-09 14:10:34.625 344 12658.90 101.65 54439.32 88888.00 2016-12-09 14:10:34.750 344 12658.85 101.65 54439.35 88888.00 2016-12-09 14:10:34.875 344 12658.88 101.67 54439.35 88888.00 2016-12-09 14:10:35.000 344 12658.80 101.70 54439.32 88888.00 2016-12-09 14:10:35.125 344 12658.80 101.70 54439.30 88888.00 2016-12-09 14:10:35.250 344 12658.77 101.70 54439.30 88888.00 2016-12-09 14:10:35.375 344 12658.77 101.70 54439.32 88888.00 2016-12-09 14:10:35.500 344 12658.80 101.72 54439.35 88888.00 2016-12-09 14:10:35.625 344 12658.80 101.75 54439.35 88888.00 2016-12-09 14:10:35.750 344 12658.80 101.75 54439.32 88888.00 2016-12-09 14:10:35.875 344 12658.77 101.72 54439.28 88888.00 2016-12-09 14:10:36.000 344 12658.75 101.72 54439.28 88888.00 2016-12-09 14:10:36.125 344 12658.70 101.78 54439.30 88888.00 2016-12-09 14:10:36.250 344 12658.60 101.72 54439.32 88888.00 2016-12-09 14:10:36.375 344 12658.65 101.75 54439.30 88888.00 2016-12-09 14:10:36.500 344 12658.73 101.78 54439.30 88888.00 2016-12-09 14:10:36.625 344 12658.67 101.78 54439.32 88888.00 2016-12-09 14:10:36.750 344 12658.62 101.75 54439.32 88888.00 2016-12-09 14:10:36.875 344 12658.60 101.70 54439.28 88888.00 2016-12-09 14:10:37.000 344 12658.60 101.67 54439.30 88888.00 2016-12-09 14:10:37.125 344 12658.58 101.72 54439.30 88888.00 2016-12-09 14:10:37.250 344 12658.50 101.72 54439.32 88888.00 2016-12-09 14:10:37.375 344 12658.52 101.75 54439.32 88888.00 2016-12-09 14:10:37.500 344 12658.50 101.72 54439.32 88888.00 2016-12-09 14:10:37.625 344 12658.62 101.75 54439.35 88888.00 2016-12-09 14:10:37.750 344 12658.65 101.78 54439.35 88888.00 2016-12-09 14:10:37.875 344 12658.60 101.78 54439.38 88888.00 2016-12-09 14:10:38.000 344 12658.58 101.75 54439.32 88888.00 2016-12-09 14:10:38.125 344 12658.58 101.72 54439.32 88888.00 2016-12-09 14:10:38.250 344 12658.52 101.72 54439.32 88888.00 2016-12-09 14:10:38.375 344 12658.52 101.72 54439.32 88888.00 2016-12-09 14:10:38.500 344 12658.52 101.72 54439.32 88888.00 2016-12-09 14:10:38.625 344 12658.55 101.72 54439.32 88888.00 2016-12-09 14:10:38.750 344 12658.48 101.72 54439.32 88888.00 2016-12-09 14:10:38.875 344 12658.42 101.75 54439.35 88888.00 2016-12-09 14:10:39.000 344 12658.45 101.72 54439.35 88888.00 2016-12-09 14:10:39.125 344 12658.50 101.70 54439.35 88888.00 2016-12-09 14:10:39.250 344 12658.50 101.70 54439.38 88888.00 2016-12-09 14:10:39.375 344 12658.50 101.72 54439.38 88888.00 2016-12-09 14:10:39.500 344 12658.45 101.75 54439.38 88888.00 2016-12-09 14:10:39.625 344 12658.45 101.75 54439.35 88888.00 2016-12-09 14:10:39.750 344 12658.50 101.75 54439.32 88888.00 2016-12-09 14:10:39.875 344 12658.52 101.70 54439.30 88888.00 2016-12-09 14:10:40.000 344 12658.45 101.70 54439.28 88888.00 2016-12-09 14:10:40.125 344 12658.42 101.72 54439.32 88888.00 2016-12-09 14:10:40.250 344 12658.40 101.75 54439.32 88888.00 2016-12-09 14:10:40.375 344 12658.38 101.75 54439.35 88888.00 2016-12-09 14:10:40.500 344 12658.45 101.75 54439.35 88888.00 2016-12-09 14:10:40.625 344 12658.48 101.75 54439.35 88888.00 2016-12-09 14:10:40.750 344 12658.42 101.75 54439.38 88888.00 2016-12-09 14:10:40.875 344 12658.38 101.78 54439.38 88888.00 2016-12-09 14:10:41.000 344 12658.33 101.78 54439.35 88888.00 2016-12-09 14:10:41.125 344 12658.38 101.75 54439.35 88888.00 2016-12-09 14:10:41.250 344 12658.40 101.72 54439.40 88888.00 2016-12-09 14:10:41.375 344 12658.40 101.78 54439.40 88888.00 2016-12-09 14:10:41.500 344 12658.42 101.75 54439.40 88888.00 2016-12-09 14:10:41.625 344 12658.45 101.75 54439.38 88888.00 2016-12-09 14:10:41.750 344 12658.42 101.78 54439.38 88888.00 2016-12-09 14:10:41.875 344 12658.45 101.75 54439.35 88888.00 2016-12-09 14:10:42.000 344 12658.42 101.75 54439.35 88888.00 2016-12-09 14:10:42.125 344 12658.42 101.75 54439.35 88888.00 2016-12-09 14:10:42.250 344 12658.40 101.75 54439.38 88888.00 2016-12-09 14:10:42.375 344 12658.38 101.80 54439.38 88888.00 2016-12-09 14:10:42.500 344 12658.38 101.80 54439.35 88888.00 2016-12-09 14:10:42.625 344 12658.35 101.78 54439.38 88888.00 2016-12-09 14:10:42.750 344 12658.30 101.80 54439.35 88888.00 2016-12-09 14:10:42.875 344 12658.30 101.80 54439.35 88888.00 2016-12-09 14:10:43.000 344 12658.35 101.80 54439.35 88888.00 2016-12-09 14:10:43.125 344 12658.35 101.83 54439.35 88888.00 2016-12-09 14:10:43.250 344 12658.42 101.83 54439.35 88888.00 2016-12-09 14:10:43.375 344 12658.40 101.83 54439.38 88888.00 2016-12-09 14:10:43.500 344 12658.35 101.85 54439.35 88888.00 2016-12-09 14:10:43.625 344 12658.33 101.85 54439.35 88888.00 2016-12-09 14:10:43.750 344 12658.30 101.88 54439.35 88888.00 2016-12-09 14:10:43.875 344 12658.27 101.88 54439.38 88888.00 2016-12-09 14:10:44.000 344 12658.33 101.85 54439.32 88888.00 2016-12-09 14:10:44.125 344 12658.40 101.85 54439.35 88888.00 2016-12-09 14:10:44.250 344 12658.40 101.88 54439.35 88888.00 2016-12-09 14:10:44.375 344 12658.38 101.88 54439.35 88888.00 2016-12-09 14:10:44.500 344 12658.38 101.92 54439.35 88888.00 2016-12-09 14:10:44.625 344 12658.40 101.90 54439.35 88888.00 2016-12-09 14:10:44.750 344 12658.42 101.88 54439.35 88888.00 2016-12-09 14:10:44.875 344 12658.38 101.90 54439.32 88888.00 2016-12-09 14:10:45.000 344 12658.38 101.90 54439.32 88888.00 2016-12-09 14:10:45.125 344 12658.40 101.95 54439.35 88888.00 2016-12-09 14:10:45.250 344 12658.35 101.92 54439.32 88888.00 2016-12-09 14:10:45.375 344 12658.35 101.95 54439.30 88888.00 2016-12-09 14:10:45.500 344 12658.40 101.97 54439.30 88888.00 2016-12-09 14:10:45.625 344 12658.45 101.95 54439.32 88888.00 2016-12-09 14:10:45.750 344 12658.42 101.95 54439.30 88888.00 2016-12-09 14:10:45.875 344 12658.42 101.95 54439.28 88888.00 2016-12-09 14:10:46.000 344 12658.42 101.95 54439.30 88888.00 2016-12-09 14:10:46.125 344 12658.40 101.95 54439.30 88888.00 2016-12-09 14:10:46.250 344 12658.40 101.95 54439.30 88888.00 2016-12-09 14:10:46.375 344 12658.42 101.95 54439.30 88888.00 2016-12-09 14:10:46.500 344 12658.45 101.95 54439.30 88888.00 2016-12-09 14:10:46.625 344 12658.45 101.95 54439.30 88888.00 2016-12-09 14:10:46.750 344 12658.42 101.95 54439.28 88888.00 2016-12-09 14:10:46.875 344 12658.48 101.92 54439.30 88888.00 2016-12-09 14:10:47.000 344 12658.45 101.95 54439.28 88888.00 2016-12-09 14:10:47.125 344 12658.42 101.95 54439.28 88888.00 2016-12-09 14:10:47.250 344 12658.38 101.95 54439.28 88888.00 2016-12-09 14:10:47.375 344 12658.42 101.95 54439.28 88888.00 2016-12-09 14:10:47.500 344 12658.42 101.95 54439.30 88888.00 2016-12-09 14:10:47.625 344 12658.40 101.95 54439.28 88888.00 2016-12-09 14:10:47.750 344 12658.42 101.95 54439.25 88888.00 2016-12-09 14:10:47.875 344 12658.50 101.97 54439.25 88888.00 2016-12-09 14:10:48.000 344 12658.50 101.95 54439.25 88888.00 2016-12-09 14:10:48.125 344 12658.42 101.92 54439.28 88888.00 2016-12-09 14:10:48.250 344 12658.38 101.92 54439.28 88888.00 2016-12-09 14:10:48.375 344 12658.42 101.92 54439.30 88888.00 2016-12-09 14:10:48.500 344 12658.45 101.90 54439.28 88888.00 2016-12-09 14:10:48.625 344 12658.50 101.92 54439.25 88888.00 2016-12-09 14:10:48.750 344 12658.50 101.92 54439.28 88888.00 2016-12-09 14:10:48.875 344 12658.50 101.95 54439.28 88888.00 2016-12-09 14:10:49.000 344 12658.50 101.90 54439.25 88888.00 2016-12-09 14:10:49.125 344 12658.50 101.88 54439.25 88888.00 2016-12-09 14:10:49.250 344 12658.50 101.88 54439.28 88888.00 2016-12-09 14:10:49.375 344 12658.50 101.88 54439.25 88888.00 2016-12-09 14:10:49.500 344 12658.55 101.85 54439.22 88888.00 2016-12-09 14:10:49.625 344 12658.60 101.88 54439.25 88888.00 2016-12-09 14:10:49.750 344 12658.60 101.85 54439.25 88888.00 2016-12-09 14:10:49.875 344 12658.60 101.83 54439.25 88888.00 2016-12-09 14:10:50.000 344 12658.58 101.80 54439.25 88888.00 2016-12-09 14:10:50.125 344 12658.60 101.80 54439.28 88888.00 2016-12-09 14:10:50.250 344 12658.58 101.75 54439.28 88888.00 2016-12-09 14:10:50.375 344 12658.58 101.78 54439.28 88888.00 2016-12-09 14:10:50.500 344 12658.60 101.75 54439.25 88888.00 2016-12-09 14:10:50.625 344 12658.65 101.78 54439.28 88888.00 2016-12-09 14:10:50.750 344 12658.65 101.80 54439.28 88888.00 2016-12-09 14:10:50.875 344 12658.62 101.78 54439.30 88888.00 2016-12-09 14:10:51.000 344 12658.58 101.75 54439.32 88888.00 2016-12-09 14:10:51.125 344 12658.60 101.78 54439.32 88888.00 2016-12-09 14:10:51.250 344 12658.60 101.75 54439.32 88888.00 2016-12-09 14:10:51.375 344 12658.60 101.72 54439.30 88888.00 2016-12-09 14:10:51.500 344 12658.58 101.70 54439.30 88888.00 2016-12-09 14:10:51.625 344 12658.62 101.72 54439.30 88888.00 2016-12-09 14:10:51.750 344 12658.58 101.75 54439.30 88888.00 2016-12-09 14:10:51.875 344 12658.55 101.75 54439.32 88888.00 2016-12-09 14:10:52.000 344 12658.52 101.75 54439.32 88888.00 2016-12-09 14:10:52.125 344 12658.50 101.75 54439.38 88888.00 2016-12-09 14:10:52.250 344 12658.45 101.72 54439.40 88888.00 2016-12-09 14:10:52.375 344 12658.50 101.72 54439.40 88888.00 2016-12-09 14:10:52.500 344 12658.50 101.72 54439.40 88888.00 2016-12-09 14:10:52.625 344 12658.52 101.72 54439.40 88888.00 2016-12-09 14:10:52.750 344 12658.52 101.72 54439.40 88888.00 2016-12-09 14:10:52.875 344 12658.42 101.75 54439.40 88888.00 2016-12-09 14:10:53.000 344 12658.40 101.72 54439.40 88888.00 2016-12-09 14:10:53.125 344 12658.40 101.75 54439.45 88888.00 2016-12-09 14:10:53.250 344 12658.38 101.75 54439.45 88888.00 2016-12-09 14:10:53.375 344 12658.42 101.72 54439.43 88888.00 2016-12-09 14:10:53.500 344 12658.35 101.72 54439.43 88888.00 2016-12-09 14:10:53.625 344 12658.35 101.78 54439.45 88888.00 2016-12-09 14:10:53.750 344 12658.35 101.78 54439.47 88888.00 2016-12-09 14:10:53.875 344 12658.33 101.80 54439.47 88888.00 2016-12-09 14:10:54.000 344 12658.30 101.78 54439.45 88888.00 2016-12-09 14:10:54.125 344 12658.25 101.80 54439.47 88888.00 2016-12-09 14:10:54.250 344 12658.17 101.80 54439.47 88888.00 2016-12-09 14:10:54.375 344 12658.12 101.80 54439.47 88888.00 2016-12-09 14:10:54.500 344 12658.08 101.83 54439.50 88888.00 2016-12-09 14:10:54.625 344 12658.05 101.85 54439.50 88888.00 2016-12-09 14:10:54.750 344 12658.10 101.88 54439.50 88888.00 2016-12-09 14:10:54.875 344 12658.10 101.90 54439.50 88888.00 2016-12-09 14:10:55.000 344 12658.05 101.92 54439.50 88888.00 2016-12-09 14:10:55.125 344 12658.05 101.92 54439.53 88888.00 2016-12-09 14:10:55.250 344 12658.10 101.90 54439.53 88888.00 2016-12-09 14:10:55.375 344 12658.08 101.92 54439.53 88888.00 2016-12-09 14:10:55.500 344 12658.08 101.95 54439.53 88888.00 2016-12-09 14:10:55.625 344 12658.08 101.95 54439.55 88888.00 2016-12-09 14:10:55.750 344 12657.98 101.95 54439.57 88888.00 2016-12-09 14:10:55.875 344 12657.90 101.95 54439.55 88888.00 2016-12-09 14:10:56.000 344 12657.90 102.00 54439.55 88888.00 2016-12-09 14:10:56.125 344 12657.95 102.03 54439.60 88888.00 2016-12-09 14:10:56.250 344 12658.00 102.05 54439.57 88888.00 2016-12-09 14:10:56.375 344 12658.00 102.08 54439.55 88888.00 2016-12-09 14:10:56.500 344 12657.90 102.08 54439.55 88888.00 2016-12-09 14:10:56.625 344 12657.85 102.12 54439.57 88888.00 2016-12-09 14:10:56.750 344 12657.83 102.15 54439.57 88888.00 2016-12-09 14:10:56.875 344 12657.88 102.12 54439.57 88888.00 2016-12-09 14:10:57.000 344 12657.88 102.12 54439.55 88888.00 2016-12-09 14:10:57.125 344 12657.85 102.15 54439.57 88888.00 2016-12-09 14:10:57.250 344 12657.83 102.17 54439.57 88888.00 2016-12-09 14:10:57.375 344 12657.85 102.25 54439.55 88888.00 2016-12-09 14:10:57.500 344 12657.83 102.25 54439.57 88888.00 2016-12-09 14:10:57.625 344 12657.77 102.25 54439.60 88888.00 2016-12-09 14:10:57.750 344 12657.75 102.25 54439.57 88888.00 2016-12-09 14:10:57.875 344 12657.75 102.25 54439.55 88888.00 2016-12-09 14:10:58.000 344 12657.75 102.25 54439.55 88888.00 2016-12-09 14:10:58.125 344 12657.73 102.28 54439.57 88888.00 2016-12-09 14:10:58.250 344 12657.73 102.28 54439.55 88888.00 2016-12-09 14:10:58.375 344 12657.73 102.30 54439.55 88888.00 2016-12-09 14:10:58.500 344 12657.65 102.33 54439.57 88888.00 2016-12-09 14:10:58.625 344 12657.65 102.35 54439.60 88888.00 2016-12-09 14:10:58.750 344 12657.70 102.38 54439.60 88888.00 2016-12-09 14:10:58.875 344 12657.70 102.40 54439.60 88888.00 2016-12-09 14:10:59.000 344 12657.65 102.40 54439.57 88888.00 2016-12-09 14:10:59.125 344 12657.65 102.38 54439.57 88888.00 2016-12-09 14:10:59.250 344 12657.62 102.40 54439.57 88888.00 2016-12-09 14:10:59.375 344 12657.65 102.42 54439.55 88888.00 2016-12-09 14:10:59.500 344 12657.65 102.42 54439.53 88888.00 2016-12-09 14:10:59.625 344 12657.62 102.42 54439.53 88888.00 2016-12-09 14:10:59.750 344 12657.60 102.40 54439.53 88888.00 2016-12-09 14:10:59.875 344 12657.60 102.40 54439.55 88888.00 2016-12-09 14:11:00.000 344 12657.60 102.45 54439.53 88888.00 2016-12-09 14:11:00.125 344 12657.58 102.42 54439.53 88888.00 2016-12-09 14:11:00.250 344 12657.58 102.42 54439.53 88888.00 2016-12-09 14:11:00.375 344 12657.60 102.42 54439.53 88888.00 2016-12-09 14:11:00.500 344 12657.65 102.42 54439.53 88888.00 2016-12-09 14:11:00.625 344 12657.67 102.45 54439.53 88888.00 2016-12-09 14:11:00.750 344 12657.70 102.45 54439.53 88888.00 2016-12-09 14:11:00.875 344 12657.75 102.45 54439.53 88888.00 2016-12-09 14:11:01.000 344 12657.73 102.47 54439.50 88888.00 2016-12-09 14:11:01.125 344 12657.67 102.45 54439.50 88888.00 2016-12-09 14:11:01.250 344 12657.70 102.45 54439.50 88888.00 2016-12-09 14:11:01.375 344 12657.73 102.45 54439.50 88888.00 2016-12-09 14:11:01.500 344 12657.73 102.42 54439.50 88888.00 2016-12-09 14:11:01.625 344 12657.75 102.45 54439.47 88888.00 2016-12-09 14:11:01.750 344 12657.73 102.47 54439.47 88888.00 2016-12-09 14:11:01.875 344 12657.75 102.42 54439.45 88888.00 2016-12-09 14:11:02.000 344 12657.85 102.42 54439.43 88888.00 2016-12-09 14:11:02.125 344 12657.80 102.42 54439.47 88888.00 2016-12-09 14:11:02.250 344 12657.73 102.45 54439.47 88888.00 2016-12-09 14:11:02.375 344 12657.62 102.47 54439.47 88888.00 2016-12-09 14:11:02.500 344 12657.65 102.47 54439.45 88888.00 2016-12-09 14:11:02.625 344 12657.75 102.50 54439.47 88888.00 2016-12-09 14:11:02.750 344 12657.77 102.47 54439.45 88888.00 2016-12-09 14:11:02.875 344 12657.73 102.47 54439.45 88888.00 2016-12-09 14:11:03.000 344 12657.73 102.47 54439.45 88888.00 2016-12-09 14:11:03.125 344 12657.75 102.50 54439.45 88888.00 2016-12-09 14:11:03.250 344 12657.70 102.50 54439.45 88888.00 2016-12-09 14:11:03.375 344 12657.73 102.53 54439.45 88888.00 2016-12-09 14:11:03.500 344 12657.77 102.50 54439.45 88888.00 2016-12-09 14:11:03.625 344 12657.77 102.47 54439.45 88888.00 2016-12-09 14:11:03.750 344 12657.80 102.47 54439.43 88888.00 2016-12-09 14:11:03.875 344 12657.80 102.53 54439.43 88888.00 2016-12-09 14:11:04.000 344 12657.80 102.55 54439.43 88888.00 2016-12-09 14:11:04.125 344 12657.83 102.55 54439.40 88888.00 2016-12-09 14:11:04.250 344 12657.83 102.55 54439.40 88888.00 2016-12-09 14:11:04.375 344 12657.80 102.55 54439.43 88888.00 2016-12-09 14:11:04.500 344 12657.83 102.53 54439.43 88888.00 2016-12-09 14:11:04.625 344 12657.85 102.53 54439.40 88888.00 2016-12-09 14:11:04.750 344 12657.88 102.50 54439.40 88888.00 2016-12-09 14:11:04.875 344 12657.83 102.55 54439.38 88888.00 2016-12-09 14:11:05.000 344 12657.80 102.58 54439.38 88888.00 2016-12-09 14:11:05.125 344 12657.85 102.55 54439.38 88888.00 2016-12-09 14:11:05.250 344 12657.80 102.55 54439.35 88888.00 2016-12-09 14:11:05.375 344 12657.83 102.55 54439.38 88888.00 2016-12-09 14:11:05.500 344 12657.88 102.53 54439.35 88888.00 2016-12-09 14:11:05.625 344 12657.95 102.55 54439.38 88888.00 2016-12-09 14:11:05.750 344 12658.02 102.58 54439.38 88888.00 2016-12-09 14:11:05.875 344 12658.08 102.53 54439.38 88888.00 2016-12-09 14:11:06.000 344 12658.02 102.55 54439.35 88888.00 2016-12-09 14:11:06.125 344 12658.00 102.58 54439.35 88888.00 2016-12-09 14:11:06.250 344 12657.98 102.58 54439.32 88888.00 2016-12-09 14:11:06.375 344 12657.98 102.55 54439.35 88888.00 2016-12-09 14:11:06.500 344 12657.90 102.55 54439.32 88888.00 2016-12-09 14:11:06.625 344 12657.92 102.58 54439.38 88888.00 2016-12-09 14:11:06.750 344 12657.92 102.58 54439.32 88888.00 2016-12-09 14:11:06.875 344 12658.00 102.58 54439.35 88888.00 2016-12-09 14:11:07.000 344 12658.10 102.58 54439.30 88888.00 2016-12-09 14:11:07.125 344 12658.12 102.55 54439.30 88888.00 2016-12-09 14:11:07.250 344 12658.10 102.55 54439.32 88888.00 2016-12-09 14:11:07.375 344 12658.15 102.58 54439.32 88888.00 2016-12-09 14:11:07.500 344 12658.17 102.55 54439.30 88888.00 2016-12-09 14:11:07.625 344 12658.17 102.53 54439.30 88888.00 2016-12-09 14:11:07.750 344 12658.20 102.53 54439.30 88888.00 2016-12-09 14:11:07.875 344 12658.17 102.53 54439.30 88888.00 2016-12-09 14:11:08.000 344 12658.20 102.55 54439.30 88888.00 2016-12-09 14:11:08.125 344 12658.17 102.53 54439.32 88888.00 2016-12-09 14:11:08.250 344 12658.23 102.53 54439.32 88888.00 2016-12-09 14:11:08.375 344 12658.27 102.47 54439.30 88888.00 2016-12-09 14:11:08.500 344 12658.30 102.45 54439.32 88888.00 2016-12-09 14:11:08.625 344 12658.27 102.47 54439.30 88888.00 2016-12-09 14:11:08.750 344 12658.30 102.47 54439.30 88888.00 2016-12-09 14:11:08.875 344 12658.35 102.47 54439.30 88888.00 2016-12-09 14:11:09.000 344 12658.35 102.45 54439.28 88888.00 2016-12-09 14:11:09.125 344 12658.33 102.40 54439.28 88888.00 2016-12-09 14:11:09.250 344 12658.33 102.38 54439.32 88888.00 2016-12-09 14:11:09.375 344 12658.38 102.40 54439.30 88888.00 2016-12-09 14:11:09.500 344 12658.35 102.38 54439.30 88888.00 2016-12-09 14:11:09.625 344 12658.38 102.38 54439.32 88888.00 2016-12-09 14:11:09.750 344 12658.38 102.38 54439.35 88888.00 2016-12-09 14:11:09.875 344 12658.35 102.30 54439.32 88888.00 2016-12-09 14:11:10.000 344 12658.30 102.28 54439.32 88888.00 2016-12-09 14:11:10.125 344 12658.27 102.22 54439.32 88888.00 2016-12-09 14:11:10.250 344 12658.27 102.22 54439.32 88888.00 2016-12-09 14:11:10.375 344 12658.35 102.20 54439.32 88888.00 2016-12-09 14:11:10.500 344 12658.35 102.20 54439.38 88888.00 2016-12-09 14:11:10.625 344 12658.42 102.20 54439.40 88888.00 2016-12-09 14:11:10.750 344 12658.40 102.15 54439.38 88888.00 2016-12-09 14:11:10.875 344 12658.35 102.10 54439.35 88888.00 2016-12-09 14:11:11.000 344 12658.35 102.08 54439.38 88888.00 2016-12-09 14:11:11.125 344 12658.33 102.08 54439.38 88888.00 2016-12-09 14:11:11.250 344 12658.27 102.05 54439.38 88888.00 2016-12-09 14:11:11.375 344 12658.33 102.00 54439.38 88888.00 2016-12-09 14:11:11.500 344 12658.35 101.92 54439.40 88888.00 2016-12-09 14:11:11.625 344 12658.35 101.95 54439.43 88888.00 2016-12-09 14:11:11.750 344 12658.30 101.92 54439.43 88888.00 2016-12-09 14:11:11.875 344 12658.25 101.90 54439.43 88888.00 2016-12-09 14:11:12.000 344 12658.23 101.88 54439.40 88888.00 2016-12-09 14:11:12.125 344 12658.23 101.83 54439.43 88888.00 2016-12-09 14:11:12.250 344 12658.20 101.80 54439.47 88888.00 2016-12-09 14:11:12.375 344 12658.23 101.80 54439.47 88888.00 2016-12-09 14:11:12.500 344 12658.25 101.78 54439.45 88888.00 2016-12-09 14:11:12.625 344 12658.20 101.72 54439.45 88888.00 2016-12-09 14:11:12.750 344 12658.12 101.72 54439.47 88888.00 2016-12-09 14:11:12.875 344 12658.10 101.67 54439.47 88888.00 2016-12-09 14:11:13.000 344 12658.08 101.62 54439.47 88888.00 2016-12-09 14:11:13.125 344 12658.10 101.62 54439.47 88888.00 2016-12-09 14:11:13.250 344 12658.12 101.58 54439.50 88888.00 2016-12-09 14:11:13.375 344 12658.12 101.58 54439.50 88888.00 2016-12-09 14:11:13.500 344 12658.05 101.58 54439.53 88888.00 2016-12-09 14:11:13.625 344 12658.00 101.55 54439.53 88888.00 2016-12-09 14:11:13.750 344 12657.98 101.53 54439.55 88888.00 2016-12-09 14:11:13.875 344 12658.02 101.50 54439.57 88888.00 2016-12-09 14:11:14.000 344 12658.02 101.47 54439.60 88888.00 2016-12-09 14:11:14.125 344 12657.98 101.40 54439.57 88888.00 2016-12-09 14:11:14.250 344 12657.90 101.40 54439.60 88888.00 2016-12-09 14:11:14.375 344 12657.90 101.40 54439.60 88888.00 2016-12-09 14:11:14.500 344 12657.83 101.40 54439.57 88888.00 2016-12-09 14:11:14.625 344 12657.77 101.40 54439.62 88888.00 2016-12-09 14:11:14.750 344 12657.73 101.33 54439.62 88888.00 2016-12-09 14:11:14.875 344 12657.75 101.30 54439.62 88888.00 2016-12-09 14:11:15.000 344 12657.80 101.28 54439.65 88888.00 2016-12-09 14:11:15.125 344 12657.77 101.25 54439.65 88888.00 2016-12-09 14:11:15.250 344 12657.75 101.22 54439.70 88888.00 2016-12-09 14:11:15.375 344 12657.75 101.25 54439.72 88888.00 2016-12-09 14:11:15.500 344 12657.75 101.22 54439.70 88888.00 2016-12-09 14:11:15.625 344 12657.83 101.25 54439.70 88888.00 2016-12-09 14:11:15.750 344 12657.77 101.22 54439.68 88888.00 2016-12-09 14:11:15.875 344 12657.70 101.20 54439.70 88888.00 2016-12-09 14:11:16.000 344 12657.65 101.20 54439.72 88888.00 2016-12-09 14:11:16.125 344 12657.62 101.20 54439.72 88888.00 2016-12-09 14:11:16.250 344 12657.60 101.20 54439.75 88888.00 2016-12-09 14:11:16.375 344 12657.60 101.20 54439.75 88888.00 2016-12-09 14:11:16.500 344 12657.58 101.20 54439.75 88888.00 2016-12-09 14:11:16.625 344 12657.50 101.15 54439.72 88888.00 2016-12-09 14:11:16.750 344 12657.40 101.17 54439.75 88888.00 2016-12-09 14:11:16.875 344 12657.40 101.17 54439.75 88888.00 2016-12-09 14:11:17.000 344 12657.40 101.17 54439.78 88888.00 2016-12-09 14:11:17.125 344 12657.38 101.20 54439.75 88888.00 2016-12-09 14:11:17.250 344 12657.40 101.22 54439.78 88888.00 2016-12-09 14:11:17.375 344 12657.38 101.22 54439.75 88888.00 2016-12-09 14:11:17.500 344 12657.33 101.22 54439.78 88888.00 2016-12-09 14:11:17.625 344 12657.30 101.20 54439.78 88888.00 2016-12-09 14:11:17.750 344 12657.27 101.22 54439.75 88888.00 2016-12-09 14:11:17.875 344 12657.23 101.25 54439.80 88888.00 2016-12-09 14:11:18.000 344 12657.25 101.25 54439.75 88888.00 2016-12-09 14:11:18.125 344 12657.27 101.30 54439.80 88888.00 2016-12-09 14:11:18.250 344 12657.23 101.30 54439.82 88888.00 2016-12-09 14:11:18.375 344 12657.20 101.28 54439.80 88888.00 2016-12-09 14:11:18.500 344 12657.20 101.30 54439.78 88888.00 2016-12-09 14:11:18.625 344 12657.20 101.30 54439.80 88888.00 2016-12-09 14:11:18.750 344 12657.23 101.30 54439.80 88888.00 2016-12-09 14:11:18.875 344 12657.23 101.35 54439.82 88888.00 2016-12-09 14:11:19.000 344 12657.23 101.40 54439.80 88888.00 2016-12-09 14:11:19.125 344 12657.20 101.42 54439.78 88888.00 2016-12-09 14:11:19.250 344 12657.20 101.42 54439.78 88888.00 2016-12-09 14:11:19.375 344 12657.17 101.47 54439.78 88888.00 2016-12-09 14:11:19.500 344 12657.15 101.50 54439.80 88888.00 2016-12-09 14:11:19.625 344 12657.12 101.53 54439.82 88888.00 2016-12-09 14:11:19.750 344 12657.15 101.55 54439.82 88888.00 2016-12-09 14:11:19.875 344 12657.17 101.58 54439.75 88888.00 2016-12-09 14:11:20.000 344 12657.17 101.58 54439.75 88888.00 2016-12-09 14:11:20.125 344 12657.12 101.60 54439.78 88888.00 2016-12-09 14:11:20.250 344 12657.12 101.67 54439.80 88888.00 2016-12-09 14:11:20.375 344 12657.20 101.70 54439.80 88888.00 2016-12-09 14:11:20.500 344 12657.27 101.75 54439.75 88888.00 2016-12-09 14:11:20.625 344 12657.27 101.78 54439.75 88888.00 2016-12-09 14:11:20.750 344 12657.27 101.75 54439.72 88888.00 2016-12-09 14:11:20.875 344 12657.27 101.72 54439.72 88888.00 2016-12-09 14:11:21.000 344 12657.30 101.80 54439.72 88888.00 2016-12-09 14:11:21.125 344 12657.30 101.83 54439.72 88888.00 2016-12-09 14:11:21.250 344 12657.25 101.80 54439.72 88888.00 2016-12-09 14:11:21.375 344 12657.30 101.85 54439.72 88888.00 2016-12-09 14:11:21.500 344 12657.35 101.92 54439.70 88888.00 2016-12-09 14:11:21.625 344 12657.38 101.95 54439.68 88888.00 2016-12-09 14:11:21.750 344 12657.42 101.97 54439.65 88888.00 2016-12-09 14:11:21.875 344 12657.45 102.00 54439.68 88888.00 2016-12-09 14:11:22.000 344 12657.40 102.03 54439.65 88888.00 2016-12-09 14:11:22.125 344 12657.38 102.05 54439.62 88888.00 2016-12-09 14:11:22.250 344 12657.35 102.08 54439.62 88888.00 2016-12-09 14:11:22.375 344 12657.42 102.15 54439.62 88888.00 2016-12-09 14:11:22.500 344 12657.45 102.15 54439.62 88888.00 2016-12-09 14:11:22.625 344 12657.42 102.15 54439.60 88888.00 2016-12-09 14:11:22.750 344 12657.50 102.22 54439.57 88888.00 2016-12-09 14:11:22.875 344 12657.50 102.25 54439.57 88888.00 2016-12-09 14:11:23.000 344 12657.48 102.20 54439.55 88888.00 2016-12-09 14:11:23.125 344 12657.48 102.22 54439.57 88888.00 2016-12-09 14:11:23.250 344 12657.45 102.28 54439.60 88888.00 2016-12-09 14:11:23.375 344 12657.52 102.30 54439.55 88888.00 2016-12-09 14:11:23.500 344 12657.52 102.35 54439.55 88888.00 2016-12-09 14:11:23.625 344 12657.55 102.30 54439.55 88888.00 2016-12-09 14:11:23.750 344 12657.55 102.30 54439.53 88888.00 2016-12-09 14:11:23.875 344 12657.60 102.33 54439.50 88888.00 2016-12-09 14:11:24.000 344 12657.75 102.35 54439.50 88888.00 2016-12-09 14:11:24.125 344 12657.80 102.38 54439.50 88888.00 2016-12-09 14:11:24.250 344 12657.77 102.35 54439.50 88888.00 2016-12-09 14:11:24.375 344 12657.80 102.38 54439.47 88888.00 2016-12-09 14:11:24.500 344 12657.80 102.38 54439.43 88888.00 2016-12-09 14:11:24.625 344 12657.80 102.35 54439.40 88888.00 2016-12-09 14:11:24.750 344 12657.80 102.38 54439.43 88888.00 2016-12-09 14:11:24.875 344 12657.77 102.38 54439.45 88888.00 2016-12-09 14:11:25.000 344 12657.80 102.38 54439.45 88888.00 2016-12-09 14:11:25.125 344 12657.90 102.38 54439.43 88888.00 2016-12-09 14:11:25.250 344 12657.90 102.33 54439.40 88888.00 2016-12-09 14:11:25.375 344 12657.98 102.35 54439.40 88888.00 2016-12-09 14:11:25.500 344 12658.00 102.38 54439.38 88888.00 2016-12-09 14:11:25.625 344 12658.00 102.35 54439.38 88888.00 2016-12-09 14:11:25.750 344 12658.02 102.35 54439.38 88888.00 2016-12-09 14:11:25.875 344 12658.08 102.35 54439.38 88888.00 2016-12-09 14:11:26.000 344 12658.05 102.30 54439.38 88888.00 2016-12-09 14:11:26.125 344 12658.08 102.30 54439.38 88888.00 2016-12-09 14:11:26.250 344 12658.15 102.28 54439.35 88888.00 2016-12-09 14:11:26.375 344 12658.12 102.30 54439.35 88888.00 2016-12-09 14:11:26.500 344 12658.12 102.28 54439.32 88888.00 2016-12-09 14:11:26.625 344 12658.17 102.25 54439.32 88888.00 2016-12-09 14:11:26.750 344 12658.17 102.22 54439.30 88888.00 2016-12-09 14:11:26.875 344 12658.23 102.22 54439.30 88888.00 2016-12-09 14:11:27.000 344 12658.25 102.25 54439.32 88888.00 2016-12-09 14:11:27.125 344 12658.30 102.25 54439.35 88888.00 2016-12-09 14:11:27.250 344 12658.27 102.15 54439.32 88888.00 2016-12-09 14:11:27.375 344 12658.30 102.17 54439.32 88888.00 2016-12-09 14:11:27.500 344 12658.30 102.15 54439.32 88888.00 2016-12-09 14:11:27.625 344 12658.30 102.12 54439.32 88888.00 2016-12-09 14:11:27.750 344 12658.35 102.12 54439.30 88888.00 2016-12-09 14:11:27.875 344 12658.38 102.08 54439.30 88888.00 2016-12-09 14:11:28.000 344 12658.40 102.05 54439.30 88888.00 2016-12-09 14:11:28.125 344 12658.45 102.05 54439.28 88888.00 2016-12-09 14:11:28.250 344 12658.48 102.03 54439.30 88888.00 2016-12-09 14:11:28.375 344 12658.45 102.03 54439.28 88888.00 2016-12-09 14:11:28.500 344 12658.45 102.05 54439.28 88888.00 2016-12-09 14:11:28.625 344 12658.48 102.05 54439.30 88888.00 2016-12-09 14:11:28.750 344 12658.50 102.03 54439.32 88888.00 2016-12-09 14:11:28.875 344 12658.58 102.00 54439.30 88888.00 2016-12-09 14:11:29.000 344 12658.60 101.97 54439.28 88888.00 2016-12-09 14:11:29.125 344 12658.55 101.95 54439.28 88888.00 2016-12-09 14:11:29.250 344 12658.58 101.92 54439.30 88888.00 2016-12-09 14:11:29.375 344 12658.62 101.92 54439.28 88888.00 2016-12-09 14:11:29.500 344 12658.67 101.95 54439.25 88888.00 2016-12-09 14:11:29.625 344 12658.70 101.90 54439.28 88888.00 2016-12-09 14:11:29.750 344 12658.75 101.92 54439.28 88888.00 2016-12-09 14:11:29.875 344 12658.73 101.92 54439.28 88888.00 2016-12-09 14:11:30.000 344 12658.75 101.90 54439.28 88888.00 2016-12-09 14:11:30.125 344 12658.77 101.90 54439.30 88888.00 2016-12-09 14:11:30.250 344 12658.73 101.88 54439.30 88888.00 2016-12-09 14:11:30.375 344 12658.73 101.88 54439.30 88888.00 2016-12-09 14:11:30.500 344 12658.75 101.88 54439.28 88888.00 2016-12-09 14:11:30.625 344 12658.75 101.88 54439.28 88888.00 2016-12-09 14:11:30.750 344 12658.75 101.85 54439.25 88888.00 2016-12-09 14:11:30.875 344 12658.80 101.85 54439.25 88888.00 2016-12-09 14:11:31.000 344 12658.77 101.83 54439.22 88888.00 2016-12-09 14:11:31.125 344 12658.77 101.83 54439.25 88888.00 2016-12-09 14:11:31.250 344 12658.88 101.80 54439.28 88888.00 2016-12-09 14:11:31.375 344 12658.90 101.80 54439.28 88888.00 2016-12-09 14:11:31.500 344 12658.83 101.83 54439.22 88888.00 2016-12-09 14:11:31.625 344 12658.80 101.80 54439.22 88888.00 2016-12-09 14:11:31.750 344 12658.83 101.80 54439.22 88888.00 2016-12-09 14:11:31.875 344 12658.88 101.80 54439.25 88888.00 2016-12-09 14:11:32.000 344 12658.95 101.80 54439.25 88888.00 2016-12-09 14:11:32.125 344 12658.95 101.80 54439.25 88888.00 2016-12-09 14:11:32.250 344 12658.85 101.80 54439.25 88888.00 2016-12-09 14:11:32.375 344 12658.88 101.85 54439.22 88888.00 2016-12-09 14:11:32.500 344 12658.92 101.85 54439.22 88888.00 2016-12-09 14:11:32.625 344 12658.90 101.83 54439.22 88888.00 2016-12-09 14:11:32.750 344 12658.90 101.83 54439.25 88888.00 2016-12-09 14:11:32.875 344 12658.90 101.85 54439.25 88888.00 2016-12-09 14:11:33.000 344 12658.90 101.85 54439.25 88888.00 2016-12-09 14:11:33.125 344 12658.95 101.85 54439.22 88888.00 2016-12-09 14:11:33.250 344 12658.90 101.88 54439.22 88888.00 2016-12-09 14:11:33.375 344 12658.85 101.88 54439.22 88888.00 2016-12-09 14:11:33.500 344 12658.80 101.90 54439.25 88888.00 2016-12-09 14:11:33.625 344 12658.77 101.90 54439.25 88888.00 2016-12-09 14:11:33.750 344 12658.75 101.88 54439.22 88888.00 2016-12-09 14:11:33.875 344 12658.77 101.92 54439.22 88888.00 2016-12-09 14:11:34.000 344 12658.85 101.92 54439.25 88888.00 2016-12-09 14:11:34.125 344 12658.83 101.92 54439.25 88888.00 2016-12-09 14:11:34.250 344 12658.75 101.95 54439.25 88888.00 2016-12-09 14:11:34.375 344 12658.77 101.97 54439.28 88888.00 2016-12-09 14:11:34.500 344 12658.80 101.97 54439.22 88888.00 2016-12-09 14:11:34.625 344 12658.75 101.97 54439.25 88888.00 2016-12-09 14:11:34.750 344 12658.65 101.97 54439.25 88888.00 2016-12-09 14:11:34.875 344 12658.62 102.00 54439.25 88888.00 2016-12-09 14:11:35.000 344 12658.70 102.05 54439.25 88888.00 2016-12-09 14:11:35.125 344 12658.73 102.00 54439.22 88888.00 2016-12-09 14:11:35.250 344 12658.73 101.97 54439.22 88888.00 2016-12-09 14:11:35.375 344 12658.73 102.08 54439.22 88888.00 2016-12-09 14:11:35.500 344 12658.73 102.10 54439.22 88888.00 2016-12-09 14:11:35.625 344 12658.70 102.10 54439.20 88888.00 2016-12-09 14:11:35.750 344 12658.65 102.15 54439.22 88888.00 2016-12-09 14:11:35.875 344 12658.60 102.12 54439.22 88888.00 2016-12-09 14:11:36.000 344 12658.55 102.10 54439.20 88888.00 2016-12-09 14:11:36.125 344 12658.62 102.15 54439.20 88888.00 2016-12-09 14:11:36.250 344 12658.67 102.15 54439.20 88888.00 2016-12-09 14:11:36.375 344 12658.70 102.20 54439.20 88888.00 2016-12-09 14:11:36.500 344 12658.65 102.20 54439.18 88888.00 2016-12-09 14:11:36.625 344 12658.62 102.20 54439.18 88888.00 2016-12-09 14:11:36.750 344 12658.65 102.25 54439.18 88888.00 2016-12-09 14:11:36.875 344 12658.70 102.28 54439.20 88888.00 2016-12-09 14:11:37.000 344 12658.75 102.33 54439.18 88888.00 2016-12-09 14:11:37.125 344 12658.73 102.33 54439.18 88888.00 2016-12-09 14:11:37.250 344 12658.67 102.33 54439.18 88888.00 2016-12-09 14:11:37.375 344 12658.70 102.35 54439.15 88888.00 2016-12-09 14:11:37.500 344 12658.67 102.40 54439.12 88888.00 2016-12-09 14:11:37.625 344 12658.67 102.40 54439.12 88888.00 2016-12-09 14:11:37.750 344 12658.65 102.40 54439.12 88888.00 2016-12-09 14:11:37.875 344 12658.67 102.42 54439.15 88888.00 2016-12-09 14:11:38.000 344 12658.73 102.42 54439.12 88888.00 2016-12-09 14:11:38.125 344 12658.75 102.45 54439.12 88888.00 2016-12-09 14:11:38.250 344 12658.70 102.47 54439.10 88888.00 2016-12-09 14:11:38.375 344 12658.67 102.50 54439.07 88888.00 2016-12-09 14:11:38.500 344 12658.75 102.50 54439.07 88888.00 2016-12-09 14:11:38.625 344 12658.75 102.55 54439.07 88888.00 2016-12-09 14:11:38.750 344 12658.75 102.55 54439.05 88888.00 2016-12-09 14:11:38.875 344 12658.80 102.55 54439.05 88888.00 2016-12-09 14:11:39.000 344 12658.83 102.55 54439.05 88888.00 2016-12-09 14:11:39.125 344 12658.80 102.53 54439.07 88888.00 2016-12-09 14:11:39.250 344 12658.77 102.58 54439.05 88888.00 2016-12-09 14:11:39.375 344 12658.80 102.55 54439.03 88888.00 2016-12-09 14:11:39.500 344 12658.88 102.55 54439.03 88888.00 2016-12-09 14:11:39.625 344 12658.85 102.58 54439.03 88888.00 2016-12-09 14:11:39.750 344 12658.88 102.60 54439.00 88888.00 2016-12-09 14:11:39.875 344 12658.90 102.60 54439.00 88888.00 2016-12-09 14:11:40.000 344 12659.00 102.65 54439.00 88888.00 2016-12-09 14:11:40.125 344 12659.00 102.65 54439.00 88888.00 2016-12-09 14:11:40.250 344 12658.90 102.62 54438.97 88888.00 2016-12-09 14:11:40.375 344 12658.92 102.67 54438.97 88888.00 2016-12-09 14:11:40.500 344 12658.98 102.65 54438.95 88888.00 2016-12-09 14:11:40.625 344 12659.00 102.62 54438.95 88888.00 2016-12-09 14:11:40.750 344 12659.02 102.65 54438.95 88888.00 2016-12-09 14:11:40.875 344 12659.12 102.67 54438.97 88888.00 2016-12-09 14:11:41.000 344 12659.15 102.67 54438.90 88888.00 2016-12-09 14:11:41.125 344 12659.15 102.70 54438.93 88888.00 2016-12-09 14:11:41.250 344 12659.12 102.70 54438.95 88888.00 2016-12-09 14:11:41.375 344 12659.08 102.70 54438.93 88888.00 2016-12-09 14:11:41.500 344 12659.08 102.70 54438.95 88888.00 2016-12-09 14:11:41.625 344 12659.12 102.67 54438.93 88888.00 2016-12-09 14:11:41.750 344 12659.10 102.65 54438.90 88888.00 2016-12-09 14:11:41.875 344 12659.10 102.67 54438.90 88888.00 2016-12-09 14:11:42.000 344 12659.12 102.65 54438.95 88888.00 2016-12-09 14:11:42.125 344 12659.15 102.65 54439.00 88888.00 2016-12-09 14:11:42.250 344 12659.20 102.65 54438.93 88888.00 2016-12-09 14:11:42.375 344 12659.27 102.70 54438.90 88888.00 2016-12-09 14:11:42.500 344 12659.25 102.67 54438.90 88888.00 2016-12-09 14:11:42.625 344 12659.17 102.60 54438.90 88888.00 2016-12-09 14:11:42.750 344 12659.20 102.62 54438.88 88888.00 2016-12-09 14:11:42.875 344 12659.27 102.62 54438.88 88888.00 2016-12-09 14:11:43.000 344 12659.30 102.60 54438.88 88888.00 2016-12-09 14:11:43.125 344 12659.33 102.55 54438.90 88888.00 2016-12-09 14:11:43.250 344 12659.27 102.53 54438.90 88888.00 2016-12-09 14:11:43.375 344 12659.30 102.53 54438.90 88888.00 2016-12-09 14:11:43.500 344 12659.30 102.53 54438.88 88888.00 2016-12-09 14:11:43.625 344 12659.33 102.53 54438.88 88888.00 2016-12-09 14:11:43.750 344 12659.35 102.50 54438.88 88888.00 2016-12-09 14:11:43.875 344 12659.35 102.47 54438.88 88888.00 2016-12-09 14:11:44.000 344 12659.35 102.47 54438.90 88888.00 2016-12-09 14:11:44.125 344 12659.40 102.47 54438.90 88888.00 2016-12-09 14:11:44.250 344 12659.40 102.42 54438.93 88888.00 2016-12-09 14:11:44.375 344 12659.35 102.42 54438.90 88888.00 2016-12-09 14:11:44.500 344 12659.35 102.40 54438.93 88888.00 2016-12-09 14:11:44.625 344 12659.48 102.42 54438.95 88888.00 2016-12-09 14:11:44.750 344 12659.52 102.38 54438.95 88888.00 2016-12-09 14:11:44.875 344 12659.45 102.38 54438.95 88888.00 2016-12-09 14:11:45.000 344 12659.42 102.35 54438.90 88888.00 2016-12-09 14:11:45.125 344 12659.42 102.33 54438.95 88888.00 2016-12-09 14:11:45.250 344 12659.38 102.28 54438.97 88888.00 2016-12-09 14:11:45.375 344 12659.33 102.22 54438.95 88888.00 2016-12-09 14:11:45.500 344 12659.38 102.17 54438.95 88888.00 2016-12-09 14:11:45.625 344 12659.38 102.17 54438.93 88888.00 2016-12-09 14:11:45.750 344 12659.38 102.17 54438.95 88888.00 2016-12-09 14:11:45.875 344 12659.42 102.15 54439.00 88888.00 2016-12-09 14:11:46.000 344 12659.45 102.10 54439.00 88888.00 2016-12-09 14:11:46.125 344 12659.45 102.10 54439.03 88888.00 2016-12-09 14:11:46.250 344 12659.38 102.03 54439.03 88888.00 2016-12-09 14:11:46.375 344 12659.33 102.05 54439.05 88888.00 2016-12-09 14:11:46.500 344 12659.35 102.03 54439.05 88888.00 2016-12-09 14:11:46.625 344 12659.42 102.00 54439.03 88888.00 2016-12-09 14:11:46.750 344 12659.42 102.00 54439.05 88888.00 2016-12-09 14:11:46.875 344 12659.40 101.97 54439.05 88888.00 2016-12-09 14:11:47.000 344 12659.38 101.90 54439.05 88888.00 2016-12-09 14:11:47.125 344 12659.35 101.90 54439.05 88888.00 2016-12-09 14:11:47.250 344 12659.42 101.90 54439.10 88888.00 2016-12-09 14:11:47.375 344 12659.45 101.85 54439.10 88888.00 2016-12-09 14:11:47.500 344 12659.42 101.85 54439.10 88888.00 2016-12-09 14:11:47.625 344 12659.45 101.78 54439.10 88888.00 2016-12-09 14:11:47.750 344 12659.45 101.80 54439.10 88888.00 2016-12-09 14:11:47.875 344 12659.35 101.72 54439.10 88888.00 2016-12-09 14:11:48.000 344 12659.30 101.70 54439.10 88888.00 2016-12-09 14:11:48.125 344 12659.40 101.67 54439.12 88888.00 2016-12-09 14:11:48.250 344 12659.42 101.67 54439.18 88888.00 2016-12-09 14:11:48.375 344 12659.38 101.65 54439.15 88888.00 2016-12-09 14:11:48.500 344 12659.33 101.60 54439.15 88888.00 2016-12-09 14:11:48.625 344 12659.25 101.62 54439.18 88888.00 2016-12-09 14:11:48.750 344 12659.25 101.62 54439.20 88888.00 2016-12-09 14:11:48.875 344 12659.25 101.60 54439.20 88888.00 2016-12-09 14:11:49.000 344 12659.25 101.55 54439.20 88888.00 2016-12-09 14:11:49.125 344 12659.30 101.53 54439.18 88888.00 2016-12-09 14:11:49.250 344 12659.27 101.50 54439.20 88888.00 2016-12-09 14:11:49.375 344 12659.20 101.50 54439.20 88888.00 2016-12-09 14:11:49.500 344 12659.20 101.53 54439.22 88888.00 2016-12-09 14:11:49.625 344 12659.17 101.50 54439.25 88888.00 2016-12-09 14:11:49.750 344 12659.15 101.45 54439.25 88888.00 2016-12-09 14:11:49.875 344 12659.15 101.42 54439.25 88888.00 2016-12-09 14:11:50.000 344 12659.15 101.40 54439.22 88888.00 2016-12-09 14:11:50.125 344 12659.17 101.38 54439.22 88888.00 2016-12-09 14:11:50.250 344 12659.25 101.38 54439.25 88888.00 2016-12-09 14:11:50.375 344 12659.30 101.38 54439.22 88888.00 2016-12-09 14:11:50.500 344 12659.23 101.38 54439.22 88888.00 2016-12-09 14:11:50.625 344 12659.12 101.38 54439.28 88888.00 2016-12-09 14:11:50.750 344 12659.08 101.35 54439.30 88888.00 2016-12-09 14:11:50.875 344 12659.12 101.33 54439.25 88888.00 2016-12-09 14:11:51.000 344 12659.12 101.33 54439.28 88888.00 2016-12-09 14:11:51.125 344 12659.08 101.30 54439.28 88888.00 2016-12-09 14:11:51.250 344 12659.02 101.28 54439.28 88888.00 2016-12-09 14:11:51.375 344 12659.05 101.30 54439.28 88888.00 2016-12-09 14:11:51.500 344 12659.05 101.33 54439.30 88888.00 2016-12-09 14:11:51.625 344 12659.02 101.33 54439.30 88888.00 2016-12-09 14:11:51.750 344 12658.92 101.33 54439.30 88888.00 2016-12-09 14:11:51.875 344 12658.85 101.33 54439.32 88888.00 2016-12-09 14:11:52.000 344 12658.88 101.33 54439.30 88888.00 2016-12-09 14:11:52.125 344 12658.92 101.30 54439.32 88888.00 2016-12-09 14:11:52.250 344 12658.90 101.28 54439.35 88888.00 2016-12-09 14:11:52.375 344 12658.88 101.28 54439.35 88888.00 2016-12-09 14:11:52.500 344 12658.85 101.30 54439.35 88888.00 2016-12-09 14:11:52.625 344 12658.90 101.30 54439.35 88888.00 2016-12-09 14:11:52.750 344 12658.95 101.33 54439.38 88888.00 2016-12-09 14:11:52.875 344 12658.90 101.33 54439.38 88888.00 2016-12-09 14:11:53.000 344 12658.85 101.33 54439.38 88888.00 2016-12-09 14:11:53.125 344 12658.88 101.35 54439.38 88888.00 2016-12-09 14:11:53.250 344 12658.83 101.35 54439.38 88888.00 2016-12-09 14:11:53.375 344 12658.77 101.35 54439.35 88888.00 2016-12-09 14:11:53.500 344 12658.80 101.35 54439.35 88888.00 2016-12-09 14:11:53.625 344 12658.83 101.38 54439.38 88888.00 2016-12-09 14:11:53.750 344 12658.83 101.40 54439.38 88888.00 2016-12-09 14:11:53.875 344 12658.75 101.40 54439.38 88888.00 2016-12-09 14:11:54.000 344 12658.77 101.40 54439.35 88888.00 2016-12-09 14:11:54.125 344 12658.73 101.38 54439.38 88888.00 2016-12-09 14:11:54.250 344 12658.73 101.40 54439.40 88888.00 2016-12-09 14:11:54.375 344 12658.73 101.38 54439.40 88888.00 2016-12-09 14:11:54.500 344 12658.70 101.38 54439.32 88888.00 2016-12-09 14:11:54.625 344 12658.67 101.40 54439.35 88888.00 2016-12-09 14:11:54.750 344 12658.70 101.42 54439.38 88888.00 2016-12-09 14:11:54.875 344 12658.75 101.45 54439.38 88888.00 2016-12-09 14:11:55.000 344 12658.70 101.45 54439.38 88888.00 2016-12-09 14:11:55.125 344 12658.62 101.45 54439.38 88888.00 2016-12-09 14:11:55.250 344 12658.65 101.45 54439.38 88888.00 2016-12-09 14:11:55.375 344 12658.62 101.47 54439.35 88888.00 2016-12-09 14:11:55.500 344 12658.65 101.45 54439.35 88888.00 2016-12-09 14:11:55.625 344 12658.62 101.47 54439.35 88888.00 2016-12-09 14:11:55.750 344 12658.62 101.50 54439.38 88888.00 2016-12-09 14:11:55.875 344 12658.70 101.50 54439.35 88888.00 2016-12-09 14:11:56.000 344 12658.75 101.50 54439.32 88888.00 2016-12-09 14:11:56.125 344 12658.73 101.50 54439.30 88888.00 2016-12-09 14:11:56.250 344 12658.67 101.53 54439.30 88888.00 2016-12-09 14:11:56.375 344 12658.70 101.53 54439.32 88888.00 2016-12-09 14:11:56.500 344 12658.73 101.53 54439.32 88888.00 2016-12-09 14:11:56.625 344 12658.80 101.53 54439.30 88888.00 2016-12-09 14:11:56.750 344 12658.80 101.53 54439.28 88888.00 2016-12-09 14:11:56.875 344 12658.75 101.53 54439.32 88888.00 2016-12-09 14:11:57.000 344 12658.67 101.47 54439.28 88888.00 2016-12-09 14:11:57.125 344 12658.70 101.47 54439.28 88888.00 2016-12-09 14:11:57.250 344 12658.73 101.50 54439.28 88888.00 2016-12-09 14:11:57.375 344 12658.73 101.50 54439.30 88888.00 2016-12-09 14:11:57.500 344 12658.75 101.50 54439.28 88888.00 2016-12-09 14:11:57.625 344 12658.80 101.50 54439.30 88888.00 2016-12-09 14:11:57.750 344 12658.83 101.47 54439.32 88888.00 2016-12-09 14:11:57.875 344 12658.80 101.47 54439.32 88888.00 2016-12-09 14:11:58.000 344 12658.75 101.47 54439.32 88888.00 2016-12-09 14:11:58.125 344 12658.77 101.47 54439.35 88888.00 2016-12-09 14:11:58.250 344 12658.83 101.42 54439.32 88888.00 2016-12-09 14:11:58.375 344 12658.80 101.45 54439.30 88888.00 2016-12-09 14:11:58.500 344 12658.73 101.42 54439.30 88888.00 2016-12-09 14:11:58.625 344 12658.73 101.42 54439.32 88888.00 2016-12-09 14:11:58.750 344 12658.75 101.40 54439.32 88888.00 2016-12-09 14:11:58.875 344 12658.75 101.38 54439.32 88888.00 2016-12-09 14:11:59.000 344 12658.73 101.35 54439.32 88888.00 2016-12-09 14:11:59.125 344 12658.73 101.33 54439.32 88888.00 2016-12-09 14:11:59.250 344 12658.70 101.30 54439.32 88888.00 2016-12-09 14:11:59.375 344 12658.67 101.30 54439.35 88888.00 2016-12-09 14:11:59.500 344 12658.60 101.30 54439.38 88888.00 2016-12-09 14:11:59.625 344 12658.62 101.28 54439.38 88888.00 2016-12-09 14:11:59.750 344 12658.65 101.22 54439.38 88888.00 2016-12-09 14:11:59.875 344 12658.65 101.17 54439.38 88888.00 2016-12-09 14:12:00.000 344 12658.67 101.12 54439.38 88888.00 2016-12-09 14:12:00.125 344 12658.65 101.12 54439.43 88888.00 2016-12-09 14:12:00.250 344 12658.58 101.10 54439.43 88888.00 2016-12-09 14:12:00.375 344 12658.60 101.08 54439.43 88888.00 2016-12-09 14:12:00.500 344 12658.58 101.03 54439.43 88888.00 2016-12-09 14:12:00.625 344 12658.60 101.00 54439.43 88888.00 2016-12-09 14:12:00.750 344 12658.55 100.95 54439.45 88888.00 2016-12-09 14:12:00.875 344 12658.52 100.90 54439.45 88888.00 2016-12-09 14:12:01.000 344 12658.55 100.90 54439.45 88888.00 2016-12-09 14:12:01.125 344 12658.55 100.85 54439.45 88888.00 2016-12-09 14:12:01.250 344 12658.58 100.85 54439.45 88888.00 2016-12-09 14:12:01.375 344 12658.52 100.83 54439.47 88888.00 2016-12-09 14:12:01.500 344 12658.50 100.75 54439.50 88888.00 2016-12-09 14:12:01.625 344 12658.52 100.72 54439.53 88888.00 2016-12-09 14:12:01.750 344 12658.50 100.72 54439.50 88888.00 2016-12-09 14:12:01.875 344 12658.48 100.67 54439.50 88888.00 2016-12-09 14:12:02.000 344 12658.45 100.65 54439.53 88888.00 2016-12-09 14:12:02.125 344 12658.45 100.65 54439.53 88888.00 2016-12-09 14:12:02.250 344 12658.42 100.60 54439.55 88888.00 2016-12-09 14:12:02.375 344 12658.42 100.55 54439.55 88888.00 2016-12-09 14:12:02.500 344 12658.40 100.53 54439.55 88888.00 2016-12-09 14:12:02.625 344 12658.35 100.50 54439.57 88888.00 2016-12-09 14:12:02.750 344 12658.33 100.47 54439.57 88888.00 2016-12-09 14:12:02.875 344 12658.30 100.45 54439.57 88888.00 2016-12-09 14:12:03.000 344 12658.30 100.45 54439.60 88888.00 2016-12-09 14:12:03.125 344 12658.30 100.45 54439.62 88888.00 2016-12-09 14:12:03.250 344 12658.27 100.40 54439.62 88888.00 2016-12-09 14:12:03.375 344 12658.35 100.38 54439.65 88888.00 2016-12-09 14:12:03.500 344 12658.35 100.38 54439.65 88888.00 2016-12-09 14:12:03.625 344 12658.27 100.38 54439.68 88888.00 2016-12-09 14:12:03.750 344 12658.20 100.33 54439.68 88888.00 2016-12-09 14:12:03.875 344 12658.17 100.33 54439.72 88888.00 2016-12-09 14:12:04.000 344 12658.12 100.30 54439.72 88888.00 2016-12-09 14:12:04.125 344 12658.12 100.28 54439.72 88888.00 2016-12-09 14:12:04.250 344 12658.10 100.25 54439.75 88888.00 2016-12-09 14:12:04.375 344 12658.17 100.25 54439.72 88888.00 2016-12-09 14:12:04.500 344 12658.20 100.20 54439.75 88888.00 2016-12-09 14:12:04.625 344 12658.17 100.20 54439.72 88888.00 2016-12-09 14:12:04.750 344 12658.15 100.17 54439.75 88888.00 2016-12-09 14:12:04.875 344 12658.08 100.15 54439.72 88888.00 2016-12-09 14:12:05.000 344 12658.05 100.20 54439.75 88888.00 2016-12-09 14:12:05.125 344 12658.10 100.20 54439.78 88888.00 2016-12-09 14:12:05.250 344 12658.12 100.20 54439.80 88888.00 2016-12-09 14:12:05.375 344 12658.12 100.17 54439.75 88888.00 2016-12-09 14:12:05.500 344 12658.08 100.15 54439.72 88888.00 2016-12-09 14:12:05.625 344 12658.08 100.20 54439.75 88888.00 2016-12-09 14:12:05.750 344 12658.02 100.20 54439.72 88888.00 2016-12-09 14:12:05.875 344 12657.98 100.12 54439.72 88888.00 2016-12-09 14:12:06.000 344 12658.02 100.10 54439.70 88888.00 2016-12-09 14:12:06.125 344 12658.02 100.12 54439.75 88888.00 2016-12-09 14:12:06.250 344 12657.92 100.12 54439.72 88888.00 2016-12-09 14:12:06.375 344 12657.98 100.12 54439.72 88888.00 2016-12-09 14:12:06.500 344 12658.02 100.12 54439.75 88888.00 2016-12-09 14:12:06.625 344 12658.02 100.12 54439.72 88888.00 2016-12-09 14:12:06.750 344 12658.00 100.15 54439.70 88888.00 2016-12-09 14:12:06.875 344 12658.00 100.15 54439.72 88888.00 2016-12-09 14:12:07.000 344 12658.02 100.15 54439.70 88888.00 2016-12-09 14:12:07.125 344 12657.98 100.12 54439.70 88888.00 2016-12-09 14:12:07.250 344 12657.95 100.15 54439.68 88888.00 2016-12-09 14:12:07.375 344 12658.05 100.17 54439.68 88888.00 2016-12-09 14:12:07.500 344 12658.02 100.17 54439.68 88888.00 2016-12-09 14:12:07.625 344 12658.02 100.17 54439.65 88888.00 2016-12-09 14:12:07.750 344 12658.05 100.15 54439.68 88888.00 2016-12-09 14:12:07.875 344 12658.02 100.20 54439.68 88888.00 2016-12-09 14:12:08.000 344 12658.05 100.20 54439.65 88888.00 2016-12-09 14:12:08.125 344 12658.10 100.20 54439.62 88888.00 2016-12-09 14:12:08.250 344 12658.10 100.22 54439.62 88888.00 2016-12-09 14:12:08.375 344 12658.15 100.22 54439.62 88888.00 2016-12-09 14:12:08.500 344 12658.20 100.25 54439.62 88888.00 2016-12-09 14:12:08.625 344 12658.25 100.22 54439.60 88888.00 2016-12-09 14:12:08.750 344 12658.23 100.22 54439.60 88888.00 2016-12-09 14:12:08.875 344 12658.23 100.22 54439.57 88888.00 2016-12-09 14:12:09.000 344 12658.20 100.20 54439.57 88888.00 2016-12-09 14:12:09.125 344 12658.08 100.22 54439.57 88888.00 2016-12-09 14:12:09.250 344 12658.10 100.25 54439.53 88888.00 2016-12-09 14:12:09.375 344 12658.17 100.25 54439.50 88888.00 2016-12-09 14:12:09.500 344 12658.25 100.33 54439.53 88888.00 2016-12-09 14:12:09.625 344 12658.20 100.30 54439.50 88888.00 2016-12-09 14:12:09.750 344 12658.15 100.25 54439.47 88888.00 2016-12-09 14:12:09.875 344 12658.23 100.25 54439.47 88888.00 2016-12-09 14:12:10.000 344 12658.30 100.28 54439.45 88888.00 2016-12-09 14:12:10.125 344 12658.38 100.30 54439.45 88888.00 2016-12-09 14:12:10.250 344 12658.40 100.30 54439.45 88888.00 2016-12-09 14:12:10.375 344 12658.40 100.33 54439.43 88888.00 2016-12-09 14:12:10.500 344 12658.42 100.33 54439.43 88888.00 2016-12-09 14:12:10.625 344 12658.40 100.33 54439.40 88888.00 2016-12-09 14:12:10.750 344 12658.42 100.35 54439.43 88888.00 2016-12-09 14:12:10.875 344 12658.50 100.35 54439.43 88888.00 2016-12-09 14:12:11.000 344 12658.50 100.30 54439.38 88888.00 2016-12-09 14:12:11.125 344 12658.55 100.33 54439.38 88888.00 2016-12-09 14:12:11.250 344 12658.55 100.33 54439.40 88888.00 2016-12-09 14:12:11.375 344 12658.52 100.33 54439.40 88888.00 2016-12-09 14:12:11.500 344 12658.50 100.30 54439.38 88888.00 2016-12-09 14:12:11.625 344 12658.45 100.33 54439.32 88888.00 2016-12-09 14:12:11.750 344 12658.50 100.35 54439.32 88888.00 2016-12-09 14:12:11.875 344 12658.58 100.33 54439.35 88888.00 2016-12-09 14:12:12.000 344 12658.65 100.30 54439.32 88888.00 2016-12-09 14:12:12.125 344 12658.65 100.28 54439.30 88888.00 2016-12-09 14:12:12.250 344 12658.62 100.30 54439.32 88888.00 2016-12-09 14:12:12.375 344 12658.65 100.28 54439.30 88888.00 2016-12-09 14:12:12.500 344 12658.73 100.28 54439.30 88888.00 2016-12-09 14:12:12.625 344 12658.77 100.28 54439.32 88888.00 2016-12-09 14:12:12.750 344 12658.83 100.28 54439.28 88888.00 2016-12-09 14:12:12.875 344 12658.80 100.28 54439.28 88888.00 2016-12-09 14:12:13.000 344 12658.75 100.25 54439.28 88888.00 2016-12-09 14:12:13.125 344 12658.77 100.22 54439.28 88888.00 2016-12-09 14:12:13.250 344 12658.83 100.17 54439.22 88888.00 2016-12-09 14:12:13.375 344 12658.88 100.17 54439.22 88888.00 2016-12-09 14:12:13.500 344 12658.90 100.20 54439.22 88888.00 2016-12-09 14:12:13.625 344 12658.90 100.20 54439.25 88888.00 2016-12-09 14:12:13.750 344 12658.92 100.17 54439.22 88888.00 2016-12-09 14:12:13.875 344 12658.98 100.17 54439.22 88888.00 2016-12-09 14:12:14.000 344 12658.90 100.20 54439.20 88888.00 2016-12-09 14:12:14.125 344 12658.88 100.17 54439.22 88888.00 2016-12-09 14:12:14.250 344 12658.90 100.15 54439.22 88888.00 2016-12-09 14:12:14.375 344 12658.92 100.12 54439.22 88888.00 2016-12-09 14:12:14.500 344 12658.92 100.15 54439.22 88888.00 2016-12-09 14:12:14.625 344 12658.92 100.15 54439.22 88888.00 2016-12-09 14:12:14.750 344 12658.95 100.12 54439.22 88888.00 2016-12-09 14:12:14.875 344 12658.95 100.12 54439.22 88888.00 2016-12-09 14:12:15.000 344 12658.95 100.10 54439.22 88888.00 2016-12-09 14:12:15.125 344 12658.95 100.10 54439.25 88888.00 2016-12-09 14:12:15.250 344 12659.00 100.08 54439.28 88888.00 2016-12-09 14:12:15.375 344 12658.98 100.05 54439.28 88888.00 2016-12-09 14:12:15.500 344 12658.92 100.03 54439.28 88888.00 2016-12-09 14:12:15.625 344 12658.90 100.05 54439.25 88888.00 2016-12-09 14:12:15.750 344 12658.88 100.03 54439.28 88888.00 2016-12-09 14:12:15.875 344 12658.88 100.00 54439.28 88888.00 2016-12-09 14:12:16.000 344 12658.88 99.97 54439.28 88888.00 2016-12-09 14:12:16.125 344 12659.00 100.00 54439.30 88888.00 2016-12-09 14:12:16.250 344 12659.00 99.97 54439.32 88888.00 2016-12-09 14:12:16.375 344 12658.90 99.95 54439.30 88888.00 2016-12-09 14:12:16.500 344 12658.73 99.95 54439.30 88888.00 2016-12-09 14:12:16.625 344 12658.73 99.92 54439.32 88888.00 2016-12-09 14:12:16.750 344 12658.75 99.92 54439.30 88888.00 2016-12-09 14:12:16.875 344 12658.73 99.88 54439.32 88888.00 2016-12-09 14:12:17.000 344 12658.70 99.88 54439.32 88888.00 2016-12-09 14:12:17.125 344 12658.67 99.90 54439.35 88888.00 2016-12-09 14:12:17.250 344 12658.60 99.88 54439.35 88888.00 2016-12-09 14:12:17.375 344 12658.67 99.90 54439.35 88888.00 2016-12-09 14:12:17.500 344 12658.67 99.85 54439.38 88888.00 2016-12-09 14:12:17.625 344 12658.60 99.80 54439.40 88888.00 2016-12-09 14:12:17.750 344 12658.55 99.85 54439.43 88888.00 2016-12-09 14:12:17.875 344 12658.55 99.85 54439.43 88888.00 2016-12-09 14:12:18.000 344 12658.48 99.80 54439.40 88888.00 2016-12-09 14:12:18.125 344 12658.40 99.78 54439.43 88888.00 2016-12-09 14:12:18.250 344 12658.35 99.75 54439.43 88888.00 2016-12-09 14:12:18.375 344 12658.40 99.78 54439.45 88888.00 2016-12-09 14:12:18.500 344 12658.45 99.80 54439.47 88888.00 2016-12-09 14:12:18.625 344 12658.38 99.80 54439.47 88888.00 2016-12-09 14:12:18.750 344 12658.30 99.78 54439.45 88888.00 2016-12-09 14:12:18.875 344 12658.30 99.78 54439.45 88888.00 2016-12-09 14:12:19.000 344 12658.30 99.80 54439.50 88888.00 2016-12-09 14:12:19.125 344 12658.27 99.75 54439.50 88888.00 2016-12-09 14:12:19.250 344 12658.25 99.70 54439.53 88888.00 2016-12-09 14:12:19.375 344 12658.30 99.70 54439.50 88888.00 2016-12-09 14:12:19.500 344 12658.30 99.72 54439.50 88888.00 2016-12-09 14:12:19.625 344 12658.20 99.72 54439.50 88888.00 2016-12-09 14:12:19.750 344 12658.17 99.75 54439.55 88888.00 2016-12-09 14:12:19.875 344 12658.15 99.70 54439.55 88888.00 2016-12-09 14:12:20.000 344 12658.15 99.70 54439.53 88888.00 2016-12-09 14:12:20.125 344 12658.10 99.70 54439.50 88888.00 2016-12-09 14:12:20.250 344 12658.08 99.70 54439.55 88888.00 2016-12-09 14:12:20.375 344 12658.10 99.70 54439.53 88888.00 2016-12-09 14:12:20.500 344 12658.10 99.70 54439.55 88888.00 2016-12-09 14:12:20.625 344 12658.08 99.67 54439.55 88888.00 2016-12-09 14:12:20.750 344 12658.05 99.67 54439.55 88888.00 2016-12-09 14:12:20.875 344 12658.05 99.67 54439.55 88888.00 2016-12-09 14:12:21.000 344 12658.05 99.65 54439.55 88888.00 2016-12-09 14:12:21.125 344 12658.00 99.65 54439.55 88888.00 2016-12-09 14:12:21.250 344 12658.00 99.65 54439.53 88888.00 2016-12-09 14:12:21.375 344 12657.98 99.65 54439.53 88888.00 2016-12-09 14:12:21.500 344 12657.95 99.67 54439.53 88888.00 2016-12-09 14:12:21.625 344 12657.98 99.62 54439.55 88888.00 2016-12-09 14:12:21.750 344 12657.95 99.62 54439.53 88888.00 2016-12-09 14:12:21.875 344 12657.92 99.65 54439.55 88888.00 2016-12-09 14:12:22.000 344 12657.92 99.60 54439.55 88888.00 2016-12-09 14:12:22.125 344 12657.95 99.58 54439.57 88888.00 2016-12-09 14:12:22.250 344 12657.92 99.62 54439.57 88888.00 2016-12-09 14:12:22.375 344 12657.92 99.65 54439.55 88888.00 2016-12-09 14:12:22.500 344 12657.90 99.60 54439.53 88888.00 2016-12-09 14:12:22.625 344 12657.95 99.62 54439.55 88888.00 2016-12-09 14:12:22.750 344 12657.98 99.65 54439.50 88888.00 2016-12-09 14:12:22.875 344 12657.88 99.60 54439.53 88888.00 2016-12-09 14:12:23.000 344 12657.80 99.62 54439.53 88888.00 2016-12-09 14:12:23.125 344 12657.83 99.65 54439.55 88888.00 2016-12-09 14:12:23.250 344 12657.83 99.65 54439.50 88888.00 2016-12-09 14:12:23.375 344 12657.88 99.67 54439.53 88888.00 2016-12-09 14:12:23.500 344 12657.90 99.65 54439.53 88888.00 2016-12-09 14:12:23.625 344 12657.90 99.65 54439.50 88888.00 2016-12-09 14:12:23.750 344 12657.98 99.65 54439.43 88888.00 2016-12-09 14:12:23.875 344 12658.00 99.67 54439.45 88888.00 2016-12-09 14:12:24.000 344 12657.95 99.67 54439.47 88888.00 2016-12-09 14:12:24.125 344 12657.92 99.70 54439.45 88888.00 2016-12-09 14:12:24.250 344 12657.98 99.72 54439.43 88888.00 2016-12-09 14:12:24.375 344 12658.00 99.70 54439.43 88888.00 2016-12-09 14:12:24.500 344 12658.05 99.70 54439.43 88888.00 2016-12-09 14:12:24.625 344 12658.12 99.72 54439.40 88888.00 2016-12-09 14:12:24.750 344 12658.15 99.72 54439.38 88888.00 2016-12-09 14:12:24.875 344 12658.12 99.70 54439.38 88888.00 2016-12-09 14:12:25.000 344 12658.15 99.72 54439.35 88888.00 2016-12-09 14:12:25.125 344 12658.20 99.78 54439.35 88888.00 2016-12-09 14:12:25.250 344 12658.20 99.72 54439.35 88888.00 2016-12-09 14:12:25.375 344 12658.25 99.75 54439.30 88888.00 2016-12-09 14:12:25.500 344 12658.23 99.78 54439.30 88888.00 2016-12-09 14:12:25.625 344 12658.20 99.80 54439.28 88888.00 2016-12-09 14:12:25.750 344 12658.20 99.80 54439.28 88888.00 2016-12-09 14:12:25.875 344 12658.27 99.83 54439.25 88888.00 2016-12-09 14:12:26.000 344 12658.35 99.80 54439.22 88888.00 2016-12-09 14:12:26.125 344 12658.38 99.83 54439.22 88888.00 2016-12-09 14:12:26.250 344 12658.35 99.83 54439.22 88888.00 2016-12-09 14:12:26.375 344 12658.40 99.85 54439.22 88888.00 2016-12-09 14:12:26.500 344 12658.40 99.88 54439.25 88888.00 2016-12-09 14:12:26.625 344 12658.40 99.88 54439.22 88888.00 2016-12-09 14:12:26.750 344 12658.40 99.90 54439.20 88888.00 2016-12-09 14:12:26.875 344 12658.40 99.90 54439.20 88888.00 2016-12-09 14:12:27.000 344 12658.42 99.90 54439.18 88888.00 2016-12-09 14:12:27.125 344 12658.40 99.90 54439.15 88888.00 2016-12-09 14:12:27.250 344 12658.45 99.88 54439.15 88888.00 2016-12-09 14:12:27.375 344 12658.48 99.90 54439.12 88888.00 2016-12-09 14:12:27.500 344 12658.52 99.92 54439.12 88888.00 2016-12-09 14:12:27.625 344 12658.48 99.92 54439.10 88888.00 2016-12-09 14:12:27.750 344 12658.48 99.92 54439.12 88888.00 2016-12-09 14:12:27.875 344 12658.52 99.92 54439.10 88888.00 2016-12-09 14:12:28.000 344 12658.52 99.92 54439.10 88888.00 2016-12-09 14:12:28.125 344 12658.50 99.95 54439.12 88888.00 2016-12-09 14:12:28.250 344 12658.52 99.97 54439.10 88888.00 2016-12-09 14:12:28.375 344 12658.55 99.97 54439.07 88888.00 2016-12-09 14:12:28.500 344 12658.55 99.95 54439.05 88888.00 2016-12-09 14:12:28.625 344 12658.52 99.95 54439.07 88888.00 2016-12-09 14:12:28.750 344 12658.62 99.97 54439.05 88888.00 2016-12-09 14:12:28.875 344 12658.65 99.97 54439.05 88888.00 2016-12-09 14:12:29.000 344 12658.62 99.97 54439.05 88888.00 2016-12-09 14:12:29.125 344 12658.60 99.95 54439.07 88888.00 2016-12-09 14:12:29.250 344 12658.58 99.95 54439.05 88888.00 2016-12-09 14:12:29.375 344 12658.55 99.97 54439.05 88888.00 2016-12-09 14:12:29.500 344 12658.52 99.97 54439.05 88888.00 2016-12-09 14:12:29.625 344 12658.55 99.97 54439.05 88888.00 2016-12-09 14:12:29.750 344 12658.62 99.97 54439.05 88888.00 2016-12-09 14:12:29.875 344 12658.67 99.95 54439.03 88888.00 2016-12-09 14:12:30.000 344 12658.65 99.95 54439.00 88888.00 2016-12-09 14:12:30.125 344 12658.70 99.95 54439.03 88888.00 2016-12-09 14:12:30.250 344 12658.75 99.92 54439.05 88888.00 2016-12-09 14:12:30.375 344 12658.75 99.95 54439.03 88888.00 2016-12-09 14:12:30.500 344 12658.67 99.92 54439.07 88888.00 2016-12-09 14:12:30.625 344 12658.67 99.90 54439.05 88888.00 2016-12-09 14:12:30.750 344 12658.65 99.90 54439.05 88888.00 2016-12-09 14:12:30.875 344 12658.65 99.88 54439.07 88888.00 2016-12-09 14:12:31.000 344 12658.65 99.88 54439.07 88888.00 2016-12-09 14:12:31.125 344 12658.70 99.92 54439.07 88888.00 2016-12-09 14:12:31.250 344 12658.62 99.88 54439.07 88888.00 2016-12-09 14:12:31.375 344 12658.65 99.88 54439.10 88888.00 2016-12-09 14:12:31.500 344 12658.65 99.85 54439.10 88888.00 2016-12-09 14:12:31.625 344 12658.67 99.80 54439.10 88888.00 2016-12-09 14:12:31.750 344 12658.62 99.83 54439.10 88888.00 2016-12-09 14:12:31.875 344 12658.60 99.80 54439.12 88888.00 2016-12-09 14:12:32.000 344 12658.60 99.75 54439.10 88888.00 2016-12-09 14:12:32.125 344 12658.60 99.72 54439.12 88888.00 2016-12-09 14:12:32.250 344 12658.58 99.67 54439.10 88888.00 2016-12-09 14:12:32.375 344 12658.60 99.67 54439.10 88888.00 2016-12-09 14:12:32.500 344 12658.58 99.70 54439.12 88888.00 2016-12-09 14:12:32.625 344 12658.55 99.67 54439.15 88888.00 2016-12-09 14:12:32.750 344 12658.50 99.62 54439.15 88888.00 2016-12-09 14:12:32.875 344 12658.48 99.60 54439.18 88888.00 2016-12-09 14:12:33.000 344 12658.50 99.60 54439.18 88888.00 2016-12-09 14:12:33.125 344 12658.50 99.58 54439.20 88888.00 2016-12-09 14:12:33.250 344 12658.42 99.53 54439.18 88888.00 2016-12-09 14:12:33.375 344 12658.40 99.50 54439.18 88888.00 2016-12-09 14:12:33.500 344 12658.38 99.50 54439.18 88888.00 2016-12-09 14:12:33.625 344 12658.38 99.50 54439.22 88888.00 2016-12-09 14:12:33.750 344 12658.35 99.47 54439.25 88888.00 2016-12-09 14:12:33.875 344 12658.33 99.45 54439.22 88888.00 2016-12-09 14:12:34.000 344 12658.27 99.38 54439.25 88888.00 2016-12-09 14:12:34.125 344 12658.30 99.38 54439.28 88888.00 2016-12-09 14:12:34.250 344 12658.27 99.38 54439.30 88888.00 2016-12-09 14:12:34.375 344 12658.25 99.35 54439.28 88888.00 2016-12-09 14:12:34.500 344 12658.27 99.30 54439.30 88888.00 2016-12-09 14:12:34.625 344 12658.25 99.28 54439.30 88888.00 2016-12-09 14:12:34.750 344 12658.25 99.28 54439.30 88888.00 2016-12-09 14:12:34.875 344 12658.23 99.25 54439.35 88888.00 2016-12-09 14:12:35.000 344 12658.12 99.25 54439.38 88888.00 2016-12-09 14:12:35.125 344 12658.08 99.25 54439.40 88888.00 2016-12-09 14:12:35.250 344 12658.08 99.20 54439.43 88888.00 2016-12-09 14:12:35.375 344 12658.08 99.22 54439.43 88888.00 2016-12-09 14:12:35.500 344 12658.05 99.17 54439.43 88888.00 2016-12-09 14:12:35.625 344 12658.00 99.15 54439.43 88888.00 2016-12-09 14:12:35.750 344 12657.95 99.15 54439.45 88888.00 2016-12-09 14:12:35.875 344 12657.90 99.10 54439.47 88888.00 2016-12-09 14:12:36.000 344 12657.85 99.05 54439.45 88888.00 2016-12-09 14:12:36.125 344 12657.85 99.05 54439.47 88888.00 2016-12-09 14:12:36.250 344 12657.83 99.05 54439.50 88888.00 2016-12-09 14:12:36.375 344 12657.83 99.08 54439.50 88888.00 2016-12-09 14:12:36.500 344 12657.83 99.05 54439.50 88888.00 2016-12-09 14:12:36.625 344 12657.77 99.05 54439.53 88888.00 2016-12-09 14:12:36.750 344 12657.70 99.05 54439.50 88888.00 2016-12-09 14:12:36.875 344 12657.70 99.03 54439.55 88888.00 2016-12-09 14:12:37.000 344 12657.73 99.00 54439.55 88888.00 2016-12-09 14:12:37.125 344 12657.67 99.00 54439.60 88888.00 2016-12-09 14:12:37.250 344 12657.58 98.97 54439.60 88888.00 2016-12-09 14:12:37.375 344 12657.60 99.00 54439.60 88888.00 2016-12-09 14:12:37.500 344 12657.55 99.00 54439.57 88888.00 2016-12-09 14:12:37.625 344 12657.50 99.00 54439.60 88888.00 2016-12-09 14:12:37.750 344 12657.52 99.00 54439.60 88888.00 2016-12-09 14:12:37.875 344 12657.48 99.03 54439.60 88888.00 2016-12-09 14:12:38.000 344 12657.48 99.03 54439.60 88888.00 2016-12-09 14:12:38.125 344 12657.42 99.00 54439.62 88888.00 2016-12-09 14:12:38.250 344 12657.38 98.97 54439.62 88888.00 2016-12-09 14:12:38.375 344 12657.42 99.00 54439.60 88888.00 2016-12-09 14:12:38.500 344 12657.50 99.00 54439.60 88888.00 2016-12-09 14:12:38.625 344 12657.45 99.03 54439.62 88888.00 2016-12-09 14:12:38.750 344 12657.40 99.03 54439.62 88888.00 2016-12-09 14:12:38.875 344 12657.40 99.00 54439.62 88888.00 2016-12-09 14:12:39.000 344 12657.42 99.03 54439.60 88888.00 2016-12-09 14:12:39.125 344 12657.45 99.05 54439.62 88888.00 2016-12-09 14:12:39.250 344 12657.35 99.05 54439.60 88888.00 2016-12-09 14:12:39.375 344 12657.30 99.08 54439.60 88888.00 2016-12-09 14:12:39.500 344 12657.35 99.08 54439.60 88888.00 2016-12-09 14:12:39.625 344 12657.35 99.05 54439.57 88888.00 2016-12-09 14:12:39.750 344 12657.30 99.03 54439.60 88888.00 2016-12-09 14:12:39.875 344 12657.25 99.05 54439.60 88888.00 2016-12-09 14:12:40.000 344 12657.25 99.08 54439.60 88888.00 2016-12-09 14:12:40.125 344 12657.30 99.08 54439.60 88888.00 2016-12-09 14:12:40.250 344 12657.27 99.08 54439.57 88888.00 2016-12-09 14:12:40.375 344 12657.23 99.10 54439.55 88888.00 2016-12-09 14:12:40.500 344 12657.23 99.12 54439.57 88888.00 2016-12-09 14:12:40.625 344 12657.27 99.15 54439.60 88888.00 2016-12-09 14:12:40.750 344 12657.35 99.15 54439.57 88888.00 2016-12-09 14:12:40.875 344 12657.35 99.17 54439.57 88888.00 2016-12-09 14:12:41.000 344 12657.33 99.17 54439.55 88888.00 2016-12-09 14:12:41.125 344 12657.27 99.17 54439.55 88888.00 2016-12-09 14:12:41.250 344 12657.27 99.17 54439.55 88888.00 2016-12-09 14:12:41.375 344 12657.33 99.22 54439.55 88888.00 2016-12-09 14:12:41.500 344 12657.33 99.22 54439.55 88888.00 2016-12-09 14:12:41.625 344 12657.42 99.25 54439.53 88888.00 2016-12-09 14:12:41.750 344 12657.50 99.25 54439.53 88888.00 2016-12-09 14:12:41.875 344 12657.40 99.30 54439.47 88888.00 2016-12-09 14:12:42.000 344 12657.30 99.33 54439.45 88888.00 2016-12-09 14:12:42.125 344 12657.33 99.33 54439.47 88888.00 2016-12-09 14:12:42.250 344 12657.45 99.33 54439.45 88888.00 2016-12-09 14:12:42.375 344 12657.50 99.33 54439.45 88888.00 2016-12-09 14:12:42.500 344 12657.52 99.35 54439.43 88888.00 2016-12-09 14:12:42.625 344 12657.55 99.40 54439.40 88888.00 2016-12-09 14:12:42.750 344 12657.58 99.40 54439.38 88888.00 2016-12-09 14:12:42.875 344 12657.55 99.42 54439.35 88888.00 2016-12-09 14:12:43.000 344 12657.48 99.45 54439.35 88888.00 2016-12-09 14:12:43.125 344 12657.50 99.42 54439.35 88888.00 2016-12-09 14:12:43.250 344 12657.60 99.45 54439.32 88888.00 2016-12-09 14:12:43.375 344 12657.70 99.47 54439.35 88888.00 2016-12-09 14:12:43.500 344 12657.65 99.50 54439.35 88888.00 2016-12-09 14:12:43.625 344 12657.60 99.50 54439.32 88888.00 2016-12-09 14:12:43.750 344 12657.65 99.50 54439.30 88888.00 2016-12-09 14:12:43.875 344 12657.70 99.55 54439.30 88888.00 2016-12-09 14:12:44.000 344 12657.70 99.60 54439.25 88888.00 2016-12-09 14:12:44.125 344 12657.65 99.60 54439.22 88888.00 2016-12-09 14:12:44.250 344 12657.60 99.55 54439.22 88888.00 2016-12-09 14:12:44.375 344 12657.73 99.60 54439.25 88888.00 2016-12-09 14:12:44.500 344 12657.77 99.65 54439.22 88888.00 2016-12-09 14:12:44.625 344 12657.77 99.62 54439.20 88888.00 2016-12-09 14:12:44.750 344 12657.80 99.60 54439.20 88888.00 2016-12-09 14:12:44.875 344 12657.88 99.62 54439.15 88888.00 2016-12-09 14:12:45.000 344 12657.80 99.65 54439.05 88888.00 2016-12-09 14:12:45.125 344 12657.75 99.65 54439.10 88888.00 2016-12-09 14:12:45.250 344 12657.80 99.62 54439.15 88888.00 2016-12-09 14:12:45.375 344 12657.92 99.65 54439.18 88888.00 2016-12-09 14:12:45.500 344 12657.92 99.67 54439.15 88888.00 2016-12-09 14:12:45.625 344 12657.90 99.70 54439.15 88888.00 2016-12-09 14:12:45.750 344 12657.92 99.70 54439.12 88888.00 2016-12-09 14:12:45.875 344 12657.92 99.72 54439.15 88888.00 2016-12-09 14:12:46.000 344 12657.95 99.67 54439.12 88888.00 2016-12-09 14:12:46.125 344 12657.98 99.65 54439.10 88888.00 2016-12-09 14:12:46.250 344 12658.00 99.65 54439.10 88888.00 2016-12-09 14:12:46.375 344 12658.02 99.70 54439.07 88888.00 2016-12-09 14:12:46.500 344 12658.05 99.72 54439.10 88888.00 2016-12-09 14:12:46.625 344 12658.10 99.72 54439.07 88888.00 2016-12-09 14:12:46.750 344 12658.12 99.70 54439.05 88888.00 2016-12-09 14:12:46.875 344 12658.08 99.70 54439.07 88888.00 2016-12-09 14:12:47.000 344 12658.05 99.70 54439.05 88888.00 2016-12-09 14:12:47.125 344 12658.05 99.65 54439.05 88888.00 2016-12-09 14:12:47.250 344 12658.05 99.65 54439.07 88888.00 2016-12-09 14:12:47.375 344 12658.15 99.67 54439.07 88888.00 2016-12-09 14:12:47.500 344 12658.15 99.67 54439.07 88888.00 2016-12-09 14:12:47.625 344 12658.15 99.65 54439.05 88888.00 2016-12-09 14:12:47.750 344 12658.08 99.62 54439.03 88888.00 2016-12-09 14:12:47.875 344 12658.08 99.65 54439.05 88888.00 2016-12-09 14:12:48.000 344 12658.05 99.62 54439.03 88888.00 2016-12-09 14:12:48.125 344 12658.15 99.65 54439.05 88888.00 2016-12-09 14:12:48.250 344 12658.20 99.67 54439.07 88888.00 2016-12-09 14:12:48.375 344 12658.20 99.67 54439.07 88888.00 2016-12-09 14:12:48.500 344 12658.17 99.67 54439.07 88888.00 2016-12-09 14:12:48.625 344 12658.17 99.67 54439.07 88888.00 2016-12-09 14:12:48.750 344 12658.17 99.65 54439.10 88888.00 2016-12-09 14:12:48.875 344 12658.20 99.65 54439.10 88888.00 2016-12-09 14:12:49.000 344 12658.10 99.67 54439.12 88888.00 2016-12-09 14:12:49.125 344 12658.08 99.67 54439.12 88888.00 2016-12-09 14:12:49.250 344 12658.02 99.67 54439.12 88888.00 2016-12-09 14:12:49.375 344 12658.08 99.62 54439.15 88888.00 2016-12-09 14:12:49.500 344 12658.05 99.62 54439.12 88888.00 2016-12-09 14:12:49.625 344 12658.10 99.67 54439.12 88888.00 2016-12-09 14:12:49.750 344 12658.12 99.67 54439.12 88888.00 2016-12-09 14:12:49.875 344 12658.10 99.65 54439.15 88888.00 2016-12-09 14:12:50.000 344 12658.08 99.65 54439.12 88888.00 2016-12-09 14:12:50.125 344 12658.05 99.65 54439.15 88888.00 2016-12-09 14:12:50.250 344 12658.00 99.65 54439.15 88888.00 2016-12-09 14:12:50.375 344 12657.95 99.67 54439.15 88888.00 2016-12-09 14:12:50.500 344 12657.98 99.67 54439.18 88888.00 2016-12-09 14:12:50.625 344 12658.00 99.62 54439.15 88888.00 2016-12-09 14:12:50.750 344 12657.98 99.60 54439.15 88888.00 2016-12-09 14:12:50.875 344 12657.98 99.60 54439.18 88888.00 2016-12-09 14:12:51.000 344 12658.00 99.65 54439.18 88888.00 2016-12-09 14:12:51.125 344 12657.98 99.65 54439.20 88888.00 2016-12-09 14:12:51.250 344 12657.92 99.60 54439.18 88888.00 2016-12-09 14:12:51.375 344 12657.92 99.60 54439.18 88888.00 2016-12-09 14:12:51.500 344 12657.90 99.60 54439.22 88888.00 2016-12-09 14:12:51.625 344 12657.90 99.60 54439.22 88888.00 2016-12-09 14:12:51.750 344 12657.90 99.58 54439.20 88888.00 2016-12-09 14:12:51.875 344 12657.90 99.60 54439.22 88888.00 2016-12-09 14:12:52.000 344 12657.90 99.60 54439.25 88888.00 2016-12-09 14:12:52.125 344 12657.85 99.58 54439.25 88888.00 2016-12-09 14:12:52.250 344 12657.77 99.58 54439.28 88888.00 2016-12-09 14:12:52.375 344 12657.80 99.58 54439.28 88888.00 2016-12-09 14:12:52.500 344 12657.83 99.58 54439.28 88888.00 2016-12-09 14:12:52.625 344 12657.80 99.55 54439.25 88888.00 2016-12-09 14:12:52.750 344 12657.77 99.55 54439.28 88888.00 2016-12-09 14:12:52.875 344 12657.75 99.58 54439.28 88888.00 2016-12-09 14:12:53.000 344 12657.67 99.55 54439.28 88888.00 2016-12-09 14:12:53.125 344 12657.67 99.50 54439.28 88888.00 2016-12-09 14:12:53.250 344 12657.62 99.53 54439.28 88888.00 2016-12-09 14:12:53.375 344 12657.60 99.55 54439.28 88888.00 2016-12-09 14:12:53.500 344 12657.58 99.53 54439.25 88888.00 2016-12-09 14:12:53.625 344 12657.62 99.55 54439.28 88888.00 2016-12-09 14:12:53.750 344 12657.62 99.58 54439.25 88888.00 2016-12-09 14:12:53.875 344 12657.60 99.55 54439.25 88888.00 2016-12-09 14:12:54.000 344 12657.58 99.53 54439.28 88888.00 2016-12-09 14:12:54.125 344 12657.52 99.55 54439.30 88888.00 2016-12-09 14:12:54.250 344 12657.52 99.50 54439.32 88888.00 2016-12-09 14:12:54.375 344 12657.48 99.50 54439.30 88888.00 2016-12-09 14:12:54.500 344 12657.48 99.50 54439.30 88888.00 2016-12-09 14:12:54.625 344 12657.48 99.50 54439.28 88888.00 2016-12-09 14:12:54.750 344 12657.50 99.50 54439.30 88888.00 2016-12-09 14:12:54.875 344 12657.48 99.45 54439.30 88888.00 2016-12-09 14:12:55.000 344 12657.48 99.42 54439.28 88888.00 2016-12-09 14:12:55.125 344 12657.42 99.42 54439.30 88888.00 2016-12-09 14:12:55.250 344 12657.40 99.40 54439.30 88888.00 2016-12-09 14:12:55.375 344 12657.35 99.40 54439.30 88888.00 2016-12-09 14:12:55.500 344 12657.30 99.42 54439.30 88888.00 2016-12-09 14:12:55.625 344 12657.35 99.40 54439.30 88888.00 2016-12-09 14:12:55.750 344 12657.33 99.40 54439.28 88888.00 2016-12-09 14:12:55.875 344 12657.27 99.38 54439.28 88888.00 2016-12-09 14:12:56.000 344 12657.27 99.35 54439.28 88888.00 2016-12-09 14:12:56.125 344 12657.30 99.38 54439.30 88888.00 2016-12-09 14:12:56.250 344 12657.33 99.35 54439.28 88888.00 2016-12-09 14:12:56.375 344 12657.33 99.30 54439.28 88888.00 2016-12-09 14:12:56.500 344 12657.25 99.28 54439.28 88888.00 2016-12-09 14:12:56.625 344 12657.20 99.28 54439.28 88888.00 2016-12-09 14:12:56.750 344 12657.17 99.22 54439.28 88888.00 2016-12-09 14:12:56.875 344 12657.20 99.22 54439.30 88888.00 2016-12-09 14:12:57.000 344 12657.17 99.17 54439.28 88888.00 2016-12-09 14:12:57.125 344 12657.15 99.15 54439.28 88888.00 2016-12-09 14:12:57.250 344 12657.17 99.15 54439.28 88888.00 2016-12-09 14:12:57.375 344 12657.25 99.17 54439.28 88888.00 2016-12-09 14:12:57.500 344 12657.20 99.15 54439.28 88888.00 2016-12-09 14:12:57.625 344 12657.15 99.10 54439.28 88888.00 2016-12-09 14:12:57.750 344 12657.15 99.08 54439.28 88888.00 2016-12-09 14:12:57.875 344 12657.12 99.08 54439.25 88888.00 2016-12-09 14:12:58.000 344 12657.12 99.05 54439.28 88888.00 2016-12-09 14:12:58.125 344 12657.10 99.03 54439.25 88888.00 2016-12-09 14:12:58.250 344 12657.02 98.97 54439.28 88888.00 2016-12-09 14:12:58.375 344 12657.05 98.97 54439.28 88888.00 2016-12-09 14:12:58.500 344 12657.00 98.97 54439.28 88888.00 2016-12-09 14:12:58.625 344 12656.92 98.95 54439.28 88888.00 2016-12-09 14:12:58.750 344 12656.92 98.92 54439.32 88888.00 2016-12-09 14:12:58.875 344 12656.95 98.88 54439.30 88888.00 2016-12-09 14:12:59.000 344 12656.92 98.85 54439.28 88888.00 2016-12-09 14:12:59.125 344 12656.90 98.80 54439.28 88888.00 2016-12-09 14:12:59.250 344 12656.90 98.78 54439.28 88888.00 2016-12-09 14:12:59.375 344 12656.95 98.78 54439.25 88888.00 2016-12-09 14:12:59.500 344 12656.85 98.75 54439.25 88888.00 2016-12-09 14:12:59.625 344 12656.80 98.78 54439.30 88888.00 2016-12-09 14:12:59.750 344 12656.83 98.75 54439.28 88888.00 2016-12-09 14:12:59.875 344 12656.80 98.67 54439.28 88888.00 2016-12-09 14:13:00.000 344 12656.75 98.67 54439.28 88888.00 2016-12-09 14:13:00.125 344 12656.70 98.65 54439.28 88888.00 2016-12-09 14:13:00.250 344 12656.67 98.60 54439.28 88888.00 2016-12-09 14:13:00.375 344 12656.77 98.60 54439.30 88888.00 2016-12-09 14:13:00.500 344 12656.83 98.62 54439.35 88888.00 2016-12-09 14:13:00.625 344 12656.70 98.62 54439.32 88888.00 2016-12-09 14:13:00.750 344 12656.60 98.60 54439.30 88888.00 2016-12-09 14:13:00.875 344 12656.58 98.58 54439.32 88888.00 2016-12-09 14:13:01.000 344 12656.55 98.53 54439.32 88888.00 2016-12-09 14:13:01.125 344 12656.55 98.50 54439.35 88888.00 2016-12-09 14:13:01.250 344 12656.52 98.47 54439.35 88888.00 2016-12-09 14:13:01.375 344 12656.55 98.47 54439.35 88888.00 2016-12-09 14:13:01.500 344 12656.50 98.47 54439.35 88888.00 2016-12-09 14:13:01.625 344 12656.50 98.47 54439.35 88888.00 2016-12-09 14:13:01.750 344 12656.52 98.45 54439.38 88888.00 2016-12-09 14:13:01.875 344 12656.50 98.45 54439.38 88888.00 2016-12-09 14:13:02.000 344 12656.48 98.45 54439.38 88888.00 2016-12-09 14:13:02.125 344 12656.42 98.42 54439.38 88888.00 2016-12-09 14:13:02.250 344 12656.40 98.42 54439.38 88888.00 2016-12-09 14:13:02.375 344 12656.33 98.42 54439.38 88888.00 2016-12-09 14:13:02.500 344 12656.27 98.40 54439.38 88888.00 2016-12-09 14:13:02.625 344 12656.35 98.38 54439.38 88888.00 2016-12-09 14:13:02.750 344 12656.33 98.38 54439.38 88888.00 2016-12-09 14:13:02.875 344 12656.23 98.38 54439.35 88888.00 2016-12-09 14:13:03.000 344 12656.27 98.38 54439.35 88888.00 2016-12-09 14:13:03.125 344 12656.25 98.38 54439.35 88888.00 2016-12-09 14:13:03.250 344 12656.20 98.38 54439.43 88888.00 2016-12-09 14:13:03.375 344 12656.20 98.40 54439.40 88888.00 2016-12-09 14:13:03.500 344 12656.20 98.38 54439.40 88888.00 2016-12-09 14:13:03.625 344 12656.23 98.40 54439.43 88888.00 2016-12-09 14:13:03.750 344 12656.23 98.38 54439.43 88888.00 2016-12-09 14:13:03.875 344 12656.25 98.38 54439.43 88888.00 2016-12-09 14:13:04.000 344 12656.23 98.35 54439.43 88888.00 2016-12-09 14:13:04.125 344 12656.20 98.40 54439.45 88888.00 2016-12-09 14:13:04.250 344 12656.15 98.38 54439.43 88888.00 2016-12-09 14:13:04.375 344 12656.15 98.40 54439.40 88888.00 2016-12-09 14:13:04.500 344 12656.20 98.38 54439.43 88888.00 2016-12-09 14:13:04.625 344 12656.23 98.38 54439.43 88888.00 2016-12-09 14:13:04.750 344 12656.23 98.40 54439.43 88888.00 2016-12-09 14:13:04.875 344 12656.20 98.38 54439.40 88888.00 2016-12-09 14:13:05.000 344 12656.17 98.40 54439.40 88888.00 2016-12-09 14:13:05.125 344 12656.12 98.40 54439.43 88888.00 2016-12-09 14:13:05.250 344 12656.12 98.38 54439.43 88888.00 2016-12-09 14:13:05.375 344 12656.25 98.40 54439.43 88888.00 2016-12-09 14:13:05.500 344 12656.33 98.38 54439.40 88888.00 2016-12-09 14:13:05.625 344 12656.35 98.40 54439.40 88888.00 2016-12-09 14:13:05.750 344 12656.33 98.40 54439.38 88888.00 2016-12-09 14:13:05.875 344 12656.27 98.42 54439.40 88888.00 2016-12-09 14:13:06.000 344 12656.35 98.42 54439.38 88888.00 2016-12-09 14:13:06.125 344 12656.35 98.42 54439.40 88888.00 2016-12-09 14:13:06.250 344 12656.35 98.42 54439.43 88888.00 2016-12-09 14:13:06.375 344 12656.42 98.45 54439.43 88888.00 2016-12-09 14:13:06.500 344 12656.45 98.45 54439.38 88888.00 2016-12-09 14:13:06.625 344 12656.45 98.45 54439.35 88888.00 2016-12-09 14:13:06.750 344 12656.45 98.47 54439.35 88888.00 2016-12-09 14:13:06.875 344 12656.50 98.50 54439.38 88888.00 2016-12-09 14:13:07.000 344 12656.55 98.50 54439.35 88888.00 2016-12-09 14:13:07.125 344 12656.55 98.50 54439.35 88888.00 2016-12-09 14:13:07.250 344 12656.55 98.53 54439.35 88888.00 2016-12-09 14:13:07.375 344 12656.58 98.53 54439.38 88888.00 2016-12-09 14:13:07.500 344 12656.55 98.55 54439.35 88888.00 2016-12-09 14:13:07.625 344 12656.58 98.55 54439.35 88888.00 2016-12-09 14:13:07.750 344 12656.55 98.55 54439.38 88888.00 2016-12-09 14:13:07.875 344 12656.58 98.60 54439.38 88888.00 2016-12-09 14:13:08.000 344 12656.58 98.58 54439.35 88888.00 2016-12-09 14:13:08.125 344 12656.60 98.58 54439.32 88888.00 2016-12-09 14:13:08.250 344 12656.67 98.55 54439.32 88888.00 2016-12-09 14:13:08.375 344 12656.73 98.58 54439.35 88888.00 2016-12-09 14:13:08.500 344 12656.73 98.60 54439.35 88888.00 2016-12-09 14:13:08.625 344 12656.73 98.60 54439.32 88888.00 2016-12-09 14:13:08.750 344 12656.73 98.62 54439.35 88888.00 2016-12-09 14:13:08.875 344 12656.73 98.62 54439.30 88888.00 2016-12-09 14:13:09.000 344 12656.73 98.60 54439.28 88888.00 2016-12-09 14:13:09.125 344 12656.73 98.62 54439.32 88888.00 2016-12-09 14:13:09.250 344 12656.77 98.65 54439.30 88888.00 2016-12-09 14:13:09.375 344 12656.83 98.67 54439.32 88888.00 2016-12-09 14:13:09.500 344 12656.85 98.67 54439.32 88888.00 2016-12-09 14:13:09.625 344 12656.77 98.70 54439.32 88888.00 2016-12-09 14:13:09.750 344 12656.75 98.70 54439.32 88888.00 2016-12-09 14:13:09.875 344 12656.80 98.65 54439.28 88888.00 2016-12-09 14:13:10.000 344 12656.80 98.65 54439.28 88888.00 2016-12-09 14:13:10.125 344 12656.83 98.67 54439.28 88888.00 2016-12-09 14:13:10.250 344 12656.80 98.65 54439.30 88888.00 2016-12-09 14:13:10.375 344 12656.83 98.67 54439.28 88888.00 2016-12-09 14:13:10.500 344 12656.83 98.67 54439.28 88888.00 2016-12-09 14:13:10.625 344 12656.85 98.65 54439.28 88888.00 2016-12-09 14:13:10.750 344 12656.85 98.67 54439.25 88888.00 2016-12-09 14:13:10.875 344 12656.80 98.67 54439.30 88888.00 2016-12-09 14:13:11.000 344 12656.77 98.65 54439.28 88888.00 2016-12-09 14:13:11.125 344 12656.77 98.65 54439.30 88888.00 2016-12-09 14:13:11.250 344 12656.75 98.65 54439.28 88888.00 2016-12-09 14:13:11.375 344 12656.75 98.70 54439.30 88888.00 2016-12-09 14:13:11.500 344 12656.73 98.67 54439.30 88888.00 2016-12-09 14:13:11.625 344 12656.75 98.65 54439.30 88888.00 2016-12-09 14:13:11.750 344 12656.75 98.62 54439.28 88888.00 2016-12-09 14:13:11.875 344 12656.70 98.65 54439.28 88888.00 2016-12-09 14:13:12.000 344 12656.65 98.62 54439.28 88888.00 2016-12-09 14:13:12.125 344 12656.58 98.60 54439.28 88888.00 2016-12-09 14:13:12.250 344 12656.58 98.58 54439.30 88888.00 2016-12-09 14:13:12.375 344 12656.58 98.58 54439.30 88888.00 2016-12-09 14:13:12.500 344 12656.55 98.58 54439.30 88888.00 2016-12-09 14:13:12.625 344 12656.55 98.58 54439.30 88888.00 2016-12-09 14:13:12.750 344 12656.58 98.55 54439.30 88888.00 2016-12-09 14:13:12.875 344 12656.52 98.55 54439.28 88888.00 2016-12-09 14:13:13.000 344 12656.52 98.53 54439.28 88888.00 2016-12-09 14:13:13.125 344 12656.52 98.53 54439.25 88888.00 2016-12-09 14:13:13.250 344 12656.42 98.47 54439.28 88888.00 2016-12-09 14:13:13.375 344 12656.42 98.47 54439.28 88888.00 2016-12-09 14:13:13.500 344 12656.45 98.45 54439.28 88888.00 2016-12-09 14:13:13.625 344 12656.40 98.47 54439.32 88888.00 2016-12-09 14:13:13.750 344 12656.35 98.45 54439.32 88888.00 2016-12-09 14:13:13.875 344 12656.35 98.40 54439.28 88888.00 2016-12-09 14:13:14.000 344 12656.33 98.40 54439.28 88888.00 2016-12-09 14:13:14.125 344 12656.30 98.38 54439.30 88888.00 2016-12-09 14:13:14.250 344 12656.30 98.35 54439.30 88888.00 2016-12-09 14:13:14.375 344 12656.33 98.35 54439.28 88888.00 2016-12-09 14:13:14.500 344 12656.20 98.33 54439.30 88888.00 2016-12-09 14:13:14.625 344 12656.15 98.33 54439.30 88888.00 2016-12-09 14:13:14.750 344 12656.15 98.30 54439.32 88888.00 2016-12-09 14:13:14.875 344 12656.17 98.28 54439.30 88888.00 2016-12-09 14:13:15.000 344 12656.20 98.22 54439.30 88888.00 2016-12-09 14:13:15.125 344 12656.12 98.22 54439.32 88888.00 2016-12-09 14:13:15.250 344 12656.05 98.15 54439.35 88888.00 2016-12-09 14:13:15.375 344 12655.98 98.15 54439.35 88888.00 2016-12-09 14:13:15.500 344 12655.90 98.12 54439.38 88888.00 2016-12-09 14:13:15.625 344 12655.83 98.10 54439.35 88888.00 2016-12-09 14:13:15.750 344 12655.85 98.08 54439.38 88888.00 2016-12-09 14:13:15.875 344 12655.83 98.05 54439.38 88888.00 2016-12-09 14:13:16.000 344 12655.80 98.00 54439.38 88888.00 2016-12-09 14:13:16.125 344 12655.75 97.97 54439.40 88888.00 2016-12-09 14:13:16.250 344 12655.75 97.92 54439.43 88888.00 2016-12-09 14:13:16.375 344 12655.77 97.92 54439.40 88888.00 2016-12-09 14:13:16.500 344 12655.73 97.92 54439.43 88888.00 2016-12-09 14:13:16.625 344 12655.67 97.88 54439.43 88888.00 2016-12-09 14:13:16.750 344 12655.65 97.85 54439.40 88888.00 2016-12-09 14:13:16.875 344 12655.60 97.90 54439.43 88888.00 2016-12-09 14:13:17.000 344 12655.62 97.80 54439.45 88888.00 2016-12-09 14:13:17.125 344 12655.60 97.78 54439.47 88888.00 2016-12-09 14:13:17.250 344 12655.58 97.75 54439.45 88888.00 2016-12-09 14:13:17.375 344 12655.55 97.78 54439.45 88888.00 2016-12-09 14:13:17.500 344 12655.50 97.78 54439.50 88888.00 2016-12-09 14:13:17.625 344 12655.52 97.78 54439.53 88888.00 2016-12-09 14:13:17.750 344 12655.50 97.78 54439.55 88888.00 2016-12-09 14:13:17.875 344 12655.48 97.67 54439.50 88888.00 2016-12-09 14:13:18.000 344 12655.40 97.65 54439.45 88888.00 2016-12-09 14:13:18.125 344 12655.33 97.67 54439.47 88888.00 2016-12-09 14:13:18.250 344 12655.27 97.65 54439.50 88888.00 2016-12-09 14:13:18.375 344 12655.25 97.65 54439.50 88888.00 2016-12-09 14:13:18.500 344 12655.27 97.65 54439.55 88888.00 2016-12-09 14:13:18.625 344 12655.23 97.67 54439.53 88888.00 2016-12-09 14:13:18.750 344 12655.17 97.62 54439.53 88888.00 2016-12-09 14:13:18.875 344 12655.17 97.60 54439.50 88888.00 2016-12-09 14:13:19.000 344 12655.17 97.60 54439.53 88888.00 2016-12-09 14:13:19.125 344 12655.15 97.60 54439.50 88888.00 2016-12-09 14:13:19.250 344 12655.10 97.58 54439.55 88888.00 2016-12-09 14:13:19.375 344 12655.08 97.58 54439.55 88888.00 2016-12-09 14:13:19.500 344 12655.02 97.62 54439.57 88888.00 2016-12-09 14:13:19.625 344 12655.00 97.65 54439.55 88888.00 2016-12-09 14:13:19.750 344 12654.98 97.62 54439.55 88888.00 2016-12-09 14:13:19.875 344 12654.95 97.60 54439.53 88888.00 2016-12-09 14:13:20.000 344 12654.95 97.62 54439.53 88888.00 2016-12-09 14:13:20.125 344 12654.92 97.62 54439.53 88888.00 2016-12-09 14:13:20.250 344 12654.85 97.60 54439.55 88888.00 2016-12-09 14:13:20.375 344 12654.88 97.62 54439.55 88888.00 2016-12-09 14:13:20.500 344 12654.85 97.60 54439.53 88888.00 2016-12-09 14:13:20.625 344 12654.85 97.62 54439.55 88888.00 2016-12-09 14:13:20.750 344 12654.83 97.65 54439.55 88888.00 2016-12-09 14:13:20.875 344 12654.77 97.62 54439.55 88888.00 2016-12-09 14:13:21.000 344 12654.80 97.65 54439.55 88888.00 2016-12-09 14:13:21.125 344 12654.83 97.67 54439.55 88888.00 2016-12-09 14:13:21.250 344 12654.88 97.67 54439.55 88888.00 2016-12-09 14:13:21.375 344 12654.90 97.72 54439.53 88888.00 2016-12-09 14:13:21.500 344 12654.88 97.70 54439.53 88888.00 2016-12-09 14:13:21.625 344 12654.77 97.72 54439.53 88888.00 2016-12-09 14:13:21.750 344 12654.73 97.75 54439.53 88888.00 2016-12-09 14:13:21.875 344 12654.80 97.72 54439.50 88888.00 2016-12-09 14:13:22.000 344 12654.85 97.78 54439.53 88888.00 2016-12-09 14:13:22.125 344 12654.85 97.83 54439.55 88888.00 2016-12-09 14:13:22.250 344 12654.80 97.80 54439.53 88888.00 2016-12-09 14:13:22.375 344 12654.77 97.80 54439.50 88888.00 2016-12-09 14:13:22.500 344 12654.73 97.85 54439.53 88888.00 2016-12-09 14:13:22.625 344 12654.75 97.90 54439.53 88888.00 2016-12-09 14:13:22.750 344 12654.83 97.95 54439.50 88888.00 2016-12-09 14:13:22.875 344 12654.83 97.95 54439.47 88888.00 2016-12-09 14:13:23.000 344 12654.83 97.95 54439.43 88888.00 2016-12-09 14:13:23.125 344 12654.88 97.95 54439.45 88888.00 2016-12-09 14:13:23.250 344 12654.83 97.95 54439.47 88888.00 2016-12-09 14:13:23.375 344 12654.85 98.00 54439.45 88888.00 2016-12-09 14:13:23.500 344 12654.83 98.03 54439.45 88888.00 2016-12-09 14:13:23.625 344 12654.80 98.00 54439.43 88888.00 2016-12-09 14:13:23.750 344 12654.85 98.03 54439.43 88888.00 2016-12-09 14:13:23.875 344 12654.95 98.05 54439.40 88888.00 2016-12-09 14:13:24.000 344 12654.98 98.05 54439.38 88888.00 2016-12-09 14:13:24.125 344 12654.95 98.05 54439.35 88888.00 2016-12-09 14:13:24.250 344 12654.98 98.03 54439.35 88888.00 2016-12-09 14:13:24.375 344 12655.08 98.03 54439.32 88888.00 2016-12-09 14:13:24.500 344 12655.12 98.12 54439.32 88888.00 2016-12-09 14:13:24.625 344 12655.12 98.12 54439.30 88888.00 2016-12-09 14:13:24.750 344 12655.12 98.17 54439.30 88888.00 2016-12-09 14:13:24.875 344 12655.17 98.17 54439.30 88888.00 2016-12-09 14:13:25.000 344 12655.20 98.20 54439.28 88888.00 2016-12-09 14:13:25.125 344 12655.17 98.22 54439.25 88888.00 2016-12-09 14:13:25.250 344 12655.20 98.20 54439.28 88888.00 2016-12-09 14:13:25.375 344 12655.25 98.22 54439.28 88888.00 2016-12-09 14:13:25.500 344 12655.30 98.28 54439.25 88888.00 2016-12-09 14:13:25.625 344 12655.35 98.28 54439.22 88888.00 2016-12-09 14:13:25.750 344 12655.40 98.33 54439.20 88888.00 2016-12-09 14:13:25.875 344 12655.40 98.33 54439.20 88888.00 2016-12-09 14:13:26.000 344 12655.35 98.35 54439.18 88888.00 2016-12-09 14:13:26.125 344 12655.38 98.33 54439.12 88888.00 2016-12-09 14:13:26.250 344 12655.45 98.30 54439.12 88888.00 2016-12-09 14:13:26.375 344 12655.55 98.35 54439.10 88888.00 2016-12-09 14:13:26.500 344 12655.60 98.38 54439.10 88888.00 2016-12-09 14:13:26.625 344 12655.62 98.35 54439.10 88888.00 2016-12-09 14:13:26.750 344 12655.65 98.38 54439.10 88888.00 2016-12-09 14:13:26.875 344 12655.67 98.40 54439.10 88888.00 2016-12-09 14:13:27.000 344 12655.73 98.40 54439.05 88888.00 2016-12-09 14:13:27.125 344 12655.70 98.40 54439.05 88888.00 2016-12-09 14:13:27.250 344 12655.65 98.40 54439.00 88888.00 2016-12-09 14:13:27.375 344 12655.77 98.40 54439.00 88888.00 2016-12-09 14:13:27.500 344 12655.85 98.42 54439.00 88888.00 2016-12-09 14:13:27.625 344 12655.90 98.45 54439.00 88888.00 2016-12-09 14:13:27.750 344 12655.98 98.45 54439.00 88888.00 2016-12-09 14:13:27.875 344 12656.00 98.45 54438.95 88888.00 2016-12-09 14:13:28.000 344 12656.02 98.47 54438.95 88888.00 2016-12-09 14:13:28.125 344 12656.00 98.42 54438.93 88888.00 2016-12-09 14:13:28.250 344 12656.02 98.42 54438.93 88888.00 2016-12-09 14:13:28.375 344 12656.05 98.45 54438.93 88888.00 2016-12-09 14:13:28.500 344 12656.12 98.45 54438.90 88888.00 2016-12-09 14:13:28.625 344 12656.08 98.47 54438.90 88888.00 2016-12-09 14:13:28.750 344 12656.08 98.47 54438.90 88888.00 2016-12-09 14:13:28.875 344 12656.10 98.45 54438.88 88888.00 2016-12-09 14:13:29.000 344 12656.20 98.45 54438.85 88888.00 2016-12-09 14:13:29.125 344 12656.27 98.50 54438.85 88888.00 2016-12-09 14:13:29.250 344 12656.25 98.50 54438.85 88888.00 2016-12-09 14:13:29.375 344 12656.27 98.50 54438.85 88888.00 2016-12-09 14:13:29.500 344 12656.33 98.47 54438.82 88888.00 2016-12-09 14:13:29.625 344 12656.38 98.47 54438.80 88888.00 2016-12-09 14:13:29.750 344 12656.35 98.47 54438.80 88888.00 2016-12-09 14:13:29.875 344 12656.33 98.45 54438.82 88888.00 2016-12-09 14:13:30.000 344 12656.35 98.47 54438.80 88888.00 2016-12-09 14:13:30.125 344 12656.42 98.50 54438.80 88888.00 2016-12-09 14:13:30.250 344 12656.40 98.47 54438.78 88888.00 2016-12-09 14:13:30.375 344 12656.40 98.47 54438.80 88888.00 2016-12-09 14:13:30.500 344 12656.40 98.45 54438.80 88888.00 2016-12-09 14:13:30.625 344 12656.42 98.45 54438.80 88888.00 2016-12-09 14:13:30.750 344 12656.40 98.47 54438.78 88888.00 2016-12-09 14:13:30.875 344 12656.42 98.47 54438.75 88888.00 2016-12-09 14:13:31.000 344 12656.45 98.45 54438.75 88888.00 2016-12-09 14:13:31.125 344 12656.48 98.47 54438.78 88888.00 2016-12-09 14:13:31.250 344 12656.48 98.42 54438.78 88888.00 2016-12-09 14:13:31.375 344 12656.42 98.45 54438.75 88888.00 2016-12-09 14:13:31.500 344 12656.42 98.45 54438.78 88888.00 2016-12-09 14:13:31.625 344 12656.45 98.42 54438.78 88888.00 2016-12-09 14:13:31.750 344 12656.42 98.40 54438.72 88888.00 2016-12-09 14:13:31.875 344 12656.35 98.42 54438.75 88888.00 2016-12-09 14:13:32.000 344 12656.38 98.40 54438.75 88888.00 2016-12-09 14:13:32.125 344 12656.38 98.40 54438.78 88888.00 2016-12-09 14:13:32.250 344 12656.33 98.40 54438.78 88888.00 2016-12-09 14:13:32.375 344 12656.30 98.38 54438.75 88888.00 2016-12-09 14:13:32.500 344 12656.30 98.40 54438.75 88888.00 2016-12-09 14:13:32.625 344 12656.30 98.40 54438.78 88888.00 2016-12-09 14:13:32.750 344 12656.30 98.35 54438.78 88888.00 2016-12-09 14:13:32.875 344 12656.27 98.35 54438.78 88888.00 2016-12-09 14:13:33.000 344 12656.25 98.35 54438.78 88888.00 2016-12-09 14:13:33.125 344 12656.25 98.35 54438.78 88888.00 2016-12-09 14:13:33.250 344 12656.15 98.33 54438.80 88888.00 2016-12-09 14:13:33.375 344 12656.05 98.30 54438.78 88888.00 2016-12-09 14:13:33.500 344 12656.02 98.30 54438.82 88888.00 2016-12-09 14:13:33.625 344 12656.05 98.33 54438.82 88888.00 2016-12-09 14:13:33.750 344 12656.02 98.30 54438.85 88888.00 2016-12-09 14:13:33.875 344 12655.98 98.28 54438.88 88888.00 2016-12-09 14:13:34.000 344 12655.95 98.28 54438.82 88888.00 2016-12-09 14:13:34.125 344 12655.90 98.25 54438.85 88888.00 2016-12-09 14:13:34.250 344 12655.90 98.22 54438.88 88888.00 2016-12-09 14:13:34.375 344 12655.88 98.22 54438.90 88888.00 2016-12-09 14:13:34.500 344 12655.85 98.22 54438.90 88888.00 2016-12-09 14:13:34.625 344 12655.85 98.25 54438.88 88888.00 2016-12-09 14:13:34.750 344 12655.83 98.22 54438.88 88888.00 2016-12-09 14:13:34.875 344 12655.67 98.20 54438.93 88888.00 2016-12-09 14:13:35.000 344 12655.58 98.20 54438.93 88888.00 2016-12-09 14:13:35.125 344 12655.52 98.15 54438.95 88888.00 2016-12-09 14:13:35.250 344 12655.48 98.12 54438.93 88888.00 2016-12-09 14:13:35.375 344 12655.52 98.15 54438.93 88888.00 2016-12-09 14:13:35.500 344 12655.45 98.17 54438.95 88888.00 2016-12-09 14:13:35.625 344 12655.45 98.15 54438.97 88888.00 2016-12-09 14:13:35.750 344 12655.40 98.12 54438.97 88888.00 2016-12-09 14:13:35.875 344 12655.35 98.15 54439.00 88888.00 2016-12-09 14:13:36.000 344 12655.27 98.12 54438.95 88888.00 2016-12-09 14:13:36.125 344 12655.25 98.08 54438.97 88888.00 2016-12-09 14:13:36.250 344 12655.17 98.08 54438.97 88888.00 2016-12-09 14:13:36.375 344 12655.20 98.10 54438.97 88888.00 2016-12-09 14:13:36.500 344 12655.25 98.10 54439.00 88888.00 2016-12-09 14:13:36.625 344 12655.23 98.10 54438.97 88888.00 2016-12-09 14:13:36.750 344 12655.17 98.08 54438.97 88888.00 2016-12-09 14:13:36.875 344 12655.10 98.05 54438.97 88888.00 2016-12-09 14:13:37.000 344 12655.08 98.03 54439.00 88888.00 2016-12-09 14:13:37.125 344 12655.05 97.97 54439.03 88888.00 2016-12-09 14:13:37.250 344 12655.02 98.00 54439.00 88888.00 2016-12-09 14:13:37.375 344 12655.05 98.03 54439.00 88888.00 2016-12-09 14:13:37.500 344 12655.02 98.05 54439.05 88888.00 2016-12-09 14:13:37.625 344 12654.95 97.97 54439.05 88888.00 2016-12-09 14:13:37.750 344 12654.88 98.00 54439.00 88888.00 2016-12-09 14:13:37.875 344 12654.88 98.03 54439.03 88888.00 2016-12-09 14:13:38.000 344 12654.92 98.05 54439.03 88888.00 2016-12-09 14:13:38.125 344 12654.88 98.08 54439.07 88888.00 2016-12-09 14:13:38.250 344 12654.83 98.05 54439.07 88888.00 2016-12-09 14:13:38.375 344 12654.83 98.05 54439.03 88888.00 2016-12-09 14:13:38.500 344 12654.83 98.05 54439.03 88888.00 2016-12-09 14:13:38.625 344 12654.83 98.10 54439.03 88888.00 2016-12-09 14:13:38.750 344 12654.77 98.10 54439.03 88888.00 2016-12-09 14:13:38.875 344 12654.77 98.10 54439.05 88888.00 2016-12-09 14:13:39.000 344 12654.77 98.10 54439.03 88888.00 2016-12-09 14:13:39.125 344 12654.75 98.10 54439.03 88888.00 2016-12-09 14:13:39.250 344 12654.73 98.10 54439.05 88888.00 2016-12-09 14:13:39.375 344 12654.70 98.15 54439.05 88888.00 2016-12-09 14:13:39.500 344 12654.70 98.17 54439.05 88888.00 2016-12-09 14:13:39.625 344 12654.70 98.17 54439.00 88888.00 2016-12-09 14:13:39.750 344 12654.73 98.17 54439.00 88888.00 2016-12-09 14:13:39.875 344 12654.67 98.17 54438.97 88888.00 2016-12-09 14:13:40.000 344 12654.75 98.17 54438.93 88888.00 2016-12-09 14:13:40.125 344 12654.75 98.25 54438.95 88888.00 2016-12-09 14:13:40.250 344 12654.73 98.25 54438.97 88888.00 2016-12-09 14:13:40.375 344 12654.77 98.28 54438.95 88888.00 2016-12-09 14:13:40.500 344 12654.80 98.25 54438.95 88888.00 2016-12-09 14:13:40.625 344 12654.85 98.30 54438.95 88888.00 2016-12-09 14:13:40.750 344 12654.85 98.33 54438.93 88888.00 2016-12-09 14:13:40.875 344 12654.85 98.38 54438.95 88888.00 2016-12-09 14:13:41.000 344 12654.83 98.42 54438.93 88888.00 2016-12-09 14:13:41.125 344 12654.77 98.42 54438.93 88888.00 2016-12-09 14:13:41.250 344 12654.75 98.42 54438.88 88888.00 2016-12-09 14:13:41.375 344 12654.85 98.42 54438.85 88888.00 2016-12-09 14:13:41.500 344 12654.90 98.47 54438.88 88888.00 2016-12-09 14:13:41.625 344 12654.95 98.50 54438.85 88888.00 2016-12-09 14:13:41.750 344 12655.00 98.50 54438.82 88888.00 2016-12-09 14:13:41.875 344 12655.08 98.55 54438.82 88888.00 2016-12-09 14:13:42.000 344 12655.10 98.55 54438.82 88888.00 2016-12-09 14:13:42.125 344 12655.10 98.58 54438.82 88888.00 2016-12-09 14:13:42.250 344 12655.12 98.58 54438.80 88888.00 2016-12-09 14:13:42.375 344 12655.20 98.65 54438.80 88888.00 2016-12-09 14:13:42.500 344 12655.23 98.67 54438.78 88888.00 2016-12-09 14:13:42.625 344 12655.20 98.70 54438.75 88888.00 2016-12-09 14:13:42.750 344 12655.27 98.67 54438.72 88888.00 2016-12-09 14:13:42.875 344 12655.30 98.70 54438.70 88888.00 2016-12-09 14:13:43.000 344 12655.33 98.72 54438.70 88888.00 2016-12-09 14:13:43.125 344 12655.38 98.80 54438.68 88888.00 2016-12-09 14:13:43.250 344 12655.45 98.83 54438.65 88888.00 2016-12-09 14:13:43.375 344 12655.55 98.85 54438.65 88888.00 2016-12-09 14:13:43.500 344 12655.58 98.88 54438.62 88888.00 2016-12-09 14:13:43.625 344 12655.60 98.90 54438.60 88888.00 2016-12-09 14:13:43.750 344 12655.62 98.90 54438.60 88888.00 2016-12-09 14:13:43.875 344 12655.60 98.92 54438.55 88888.00 2016-12-09 14:13:44.000 344 12655.65 98.95 54438.55 88888.00 2016-12-09 14:13:44.125 344 12655.75 98.95 54438.57 88888.00 2016-12-09 14:13:44.250 344 12655.80 98.92 54438.55 88888.00 2016-12-09 14:13:44.375 344 12655.85 98.97 54438.50 88888.00 2016-12-09 14:13:44.500 344 12655.85 99.00 54438.47 88888.00 2016-12-09 14:13:44.625 344 12655.77 99.05 54438.47 88888.00 2016-12-09 14:13:44.750 344 12655.77 99.08 54438.45 88888.00 2016-12-09 14:13:44.875 344 12655.92 99.08 54438.45 88888.00 2016-12-09 14:13:45.000 344 12656.05 99.08 54438.43 88888.00 2016-12-09 14:13:45.125 344 12656.08 99.08 54438.40 88888.00 2016-12-09 14:13:45.250 344 12656.00 99.08 54438.40 88888.00 2016-12-09 14:13:45.375 344 12656.08 99.08 54438.38 88888.00 2016-12-09 14:13:45.500 344 12656.17 99.10 54438.40 88888.00 2016-12-09 14:13:45.625 344 12656.30 99.12 54438.38 88888.00 2016-12-09 14:13:45.750 344 12656.35 99.15 54438.38 88888.00 2016-12-09 14:13:45.875 344 12656.30 99.12 54438.38 88888.00 2016-12-09 14:13:46.000 344 12656.35 99.10 54438.35 88888.00 2016-12-09 14:13:46.125 344 12656.42 99.12 54438.35 88888.00 2016-12-09 14:13:46.250 344 12656.40 99.08 54438.35 88888.00 2016-12-09 14:13:46.375 344 12656.40 99.10 54438.32 88888.00 2016-12-09 14:13:46.500 344 12656.45 99.12 54438.28 88888.00 2016-12-09 14:13:46.625 344 12656.48 99.12 54438.30 88888.00 2016-12-09 14:13:46.750 344 12656.48 99.10 54438.30 88888.00 2016-12-09 14:13:46.875 344 12656.50 99.12 54438.30 88888.00 2016-12-09 14:13:47.000 344 12656.55 99.12 54438.30 88888.00 2016-12-09 14:13:47.125 344 12656.60 99.05 54438.28 88888.00 2016-12-09 14:13:47.250 344 12656.60 99.05 54438.25 88888.00 2016-12-09 14:13:47.375 344 12656.67 99.05 54438.20 88888.00 2016-12-09 14:13:47.500 344 12656.67 99.08 54438.22 88888.00 2016-12-09 14:13:47.625 344 12656.65 99.05 54438.22 88888.00 2016-12-09 14:13:47.750 344 12656.67 99.03 54438.22 88888.00 2016-12-09 14:13:47.875 344 12656.73 99.00 54438.20 88888.00 2016-12-09 14:13:48.000 344 12656.77 99.00 54438.22 88888.00 2016-12-09 14:13:48.125 344 12656.80 98.97 54438.22 88888.00 2016-12-09 14:13:48.250 344 12656.83 98.97 54438.25 88888.00 2016-12-09 14:13:48.375 344 12656.85 98.97 54438.25 88888.00 2016-12-09 14:13:48.500 344 12656.88 98.95 54438.22 88888.00 2016-12-09 14:13:48.625 344 12656.80 98.90 54438.22 88888.00 2016-12-09 14:13:48.750 344 12656.80 98.88 54438.25 88888.00 2016-12-09 14:13:48.875 344 12656.80 98.88 54438.28 88888.00 2016-12-09 14:13:49.000 344 12656.83 98.85 54438.22 88888.00 2016-12-09 14:13:49.125 344 12656.80 98.80 54438.22 88888.00 2016-12-09 14:13:49.250 344 12656.77 98.78 54438.25 88888.00 2016-12-09 14:13:49.375 344 12656.80 98.78 54438.25 88888.00 2016-12-09 14:13:49.500 344 12656.80 98.75 54438.28 88888.00 2016-12-09 14:13:49.625 344 12656.77 98.70 54438.28 88888.00 2016-12-09 14:13:49.750 344 12656.73 98.70 54438.30 88888.00 2016-12-09 14:13:49.875 344 12656.75 98.65 54438.30 88888.00 2016-12-09 14:13:50.000 344 12656.80 98.62 54438.30 88888.00 2016-12-09 14:13:50.125 344 12656.77 98.58 54438.32 88888.00 2016-12-09 14:13:50.250 344 12656.73 98.55 54438.32 88888.00 2016-12-09 14:13:50.375 344 12656.75 98.55 54438.32 88888.00 2016-12-09 14:13:50.500 344 12656.73 98.53 54438.35 88888.00 2016-12-09 14:13:50.625 344 12656.67 98.50 54438.35 88888.00 2016-12-09 14:13:50.750 344 12656.60 98.47 54438.35 88888.00 2016-12-09 14:13:50.875 344 12656.58 98.45 54438.38 88888.00 2016-12-09 14:13:51.000 344 12656.58 98.42 54438.40 88888.00 2016-12-09 14:13:51.125 344 12656.60 98.40 54438.45 88888.00 2016-12-09 14:13:51.250 344 12656.52 98.38 54438.45 88888.00 2016-12-09 14:13:51.375 344 12656.55 98.35 54438.45 88888.00 2016-12-09 14:13:51.500 344 12656.50 98.35 54438.45 88888.00 2016-12-09 14:13:51.625 344 12656.45 98.35 54438.45 88888.00 2016-12-09 14:13:51.750 344 12656.42 98.30 54438.47 88888.00 2016-12-09 14:13:51.875 344 12656.40 98.30 54438.50 88888.00 2016-12-09 14:13:52.000 344 12656.33 98.30 54438.50 88888.00 2016-12-09 14:13:52.125 344 12656.33 98.28 54438.53 88888.00 2016-12-09 14:13:52.250 344 12656.25 98.22 54438.55 88888.00 2016-12-09 14:13:52.375 344 12656.17 98.20 54438.57 88888.00 2016-12-09 14:13:52.500 344 12656.12 98.20 54438.57 88888.00 2016-12-09 14:13:52.625 344 12656.10 98.22 54438.60 88888.00 2016-12-09 14:13:52.750 344 12656.10 98.22 54438.60 88888.00 2016-12-09 14:13:52.875 344 12656.05 98.17 54438.60 88888.00 2016-12-09 14:13:53.000 344 12656.02 98.15 54438.62 88888.00 2016-12-09 14:13:53.125 344 12655.90 98.15 54438.65 88888.00 2016-12-09 14:13:53.250 344 12655.83 98.12 54438.68 88888.00 2016-12-09 14:13:53.375 344 12655.90 98.15 54438.68 88888.00 2016-12-09 14:13:53.500 344 12655.92 98.12 54438.68 88888.00 2016-12-09 14:13:53.625 344 12655.92 98.10 54438.70 88888.00 2016-12-09 14:13:53.750 344 12655.83 98.10 54438.70 88888.00 2016-12-09 14:13:53.875 344 12655.73 98.10 54438.75 88888.00 2016-12-09 14:13:54.000 344 12655.62 98.12 54438.75 88888.00 2016-12-09 14:13:54.125 344 12655.55 98.12 54438.78 88888.00 2016-12-09 14:13:54.250 344 12655.50 98.12 54438.80 88888.00 2016-12-09 14:13:54.375 344 12655.48 98.12 54438.80 88888.00 2016-12-09 14:13:54.500 344 12655.42 98.10 54438.85 88888.00 2016-12-09 14:13:54.625 344 12655.42 98.12 54438.85 88888.00 2016-12-09 14:13:54.750 344 12655.38 98.15 54438.88 88888.00 2016-12-09 14:13:54.875 344 12655.33 98.15 54438.85 88888.00 2016-12-09 14:13:55.000 344 12655.27 98.12 54438.85 88888.00 2016-12-09 14:13:55.125 344 12655.23 98.17 54438.88 88888.00 2016-12-09 14:13:55.250 344 12655.17 98.17 54438.90 88888.00 2016-12-09 14:13:55.375 344 12655.20 98.17 54438.90 88888.00 2016-12-09 14:13:55.500 344 12655.15 98.17 54438.93 88888.00 2016-12-09 14:13:55.625 344 12655.08 98.20 54438.93 88888.00 2016-12-09 14:13:55.750 344 12655.02 98.20 54438.93 88888.00 2016-12-09 14:13:55.875 344 12655.05 98.22 54438.93 88888.00 2016-12-09 14:13:56.000 344 12655.05 98.25 54438.95 88888.00 2016-12-09 14:13:56.125 344 12655.08 98.28 54438.93 88888.00 2016-12-09 14:13:56.250 344 12655.02 98.25 54438.95 88888.00 2016-12-09 14:13:56.375 344 12655.02 98.28 54438.95 88888.00 2016-12-09 14:13:56.500 344 12655.02 98.33 54438.97 88888.00 2016-12-09 14:13:56.625 344 12654.92 98.33 54438.95 88888.00 2016-12-09 14:13:56.750 344 12654.88 98.33 54438.95 88888.00 2016-12-09 14:13:56.875 344 12654.88 98.38 54438.93 88888.00 2016-12-09 14:13:57.000 344 12654.90 98.38 54438.90 88888.00 2016-12-09 14:13:57.125 344 12654.88 98.42 54438.93 88888.00 2016-12-09 14:13:57.250 344 12654.83 98.40 54438.95 88888.00 2016-12-09 14:13:57.375 344 12654.83 98.45 54438.93 88888.00 2016-12-09 14:13:57.500 344 12654.88 98.47 54438.90 88888.00 2016-12-09 14:13:57.625 344 12654.92 98.50 54438.93 88888.00 2016-12-09 14:13:57.750 344 12654.92 98.50 54438.95 88888.00 2016-12-09 14:13:57.875 344 12654.88 98.50 54438.93 88888.00 2016-12-09 14:13:58.000 344 12654.88 98.53 54438.90 88888.00 2016-12-09 14:13:58.125 344 12654.88 98.58 54438.90 88888.00 2016-12-09 14:13:58.250 344 12654.88 98.60 54438.93 88888.00 2016-12-09 14:13:58.375 344 12654.98 98.65 54438.90 88888.00 2016-12-09 14:13:58.500 344 12654.95 98.65 54438.90 88888.00 2016-12-09 14:13:58.625 344 12654.90 98.67 54438.88 88888.00 2016-12-09 14:13:58.750 344 12654.90 98.67 54438.82 88888.00 2016-12-09 14:13:58.875 344 12654.98 98.67 54438.82 88888.00 2016-12-09 14:13:59.000 344 12654.98 98.70 54438.85 88888.00 2016-12-09 14:13:59.125 344 12654.98 98.75 54438.85 88888.00 2016-12-09 14:13:59.250 344 12654.98 98.75 54438.85 88888.00 2016-12-09 14:13:59.375 344 12654.98 98.75 54438.82 88888.00 2016-12-09 14:13:59.500 344 12655.02 98.80 54438.82 88888.00 2016-12-09 14:13:59.625 344 12655.05 98.80 54438.80 88888.00 2016-12-09 14:13:59.750 344 12654.98 98.80 54438.78 88888.00 2016-12-09 14:13:59.875 344 12654.98 98.80 54438.78 88888.00 2016-12-09 14:14:00.000 344 12655.10 98.85 54438.78 88888.00 2016-12-09 14:14:00.125 344 12655.12 98.88 54438.75 88888.00 2016-12-09 14:14:00.250 344 12655.10 98.85 54438.72 88888.00 2016-12-09 14:14:00.375 344 12655.12 98.88 54438.72 88888.00 2016-12-09 14:14:00.500 344 12655.12 98.95 54438.72 88888.00 2016-12-09 14:14:00.625 344 12655.15 98.95 54438.70 88888.00 2016-12-09 14:14:00.750 344 12655.17 98.95 54438.65 88888.00 2016-12-09 14:14:00.875 344 12655.23 98.97 54438.62 88888.00 2016-12-09 14:14:01.000 344 12655.20 98.97 54438.60 88888.00 2016-12-09 14:14:01.125 344 12655.20 99.00 54438.62 88888.00 2016-12-09 14:14:01.250 344 12655.27 99.00 54438.60 88888.00 2016-12-09 14:14:01.375 344 12655.35 99.03 54438.60 88888.00 2016-12-09 14:14:01.500 344 12655.35 99.05 54438.60 88888.00 2016-12-09 14:14:01.625 344 12655.45 99.05 54438.57 88888.00 2016-12-09 14:14:01.750 344 12655.55 99.08 54438.55 88888.00 2016-12-09 14:14:01.875 344 12655.62 99.05 54438.55 88888.00 2016-12-09 14:14:02.000 344 12655.60 99.03 54438.53 88888.00 2016-12-09 14:14:02.125 344 12655.65 99.03 54438.47 88888.00 2016-12-09 14:14:02.250 344 12655.62 99.05 54438.50 88888.00 2016-12-09 14:14:02.375 344 12655.65 99.08 54438.47 88888.00 2016-12-09 14:14:02.500 344 12655.65 99.05 54438.47 88888.00 2016-12-09 14:14:02.625 344 12655.65 99.08 54438.47 88888.00 2016-12-09 14:14:02.750 344 12655.70 99.10 54438.47 88888.00 2016-12-09 14:14:02.875 344 12655.75 99.08 54438.43 88888.00 2016-12-09 14:14:03.000 344 12655.75 99.10 54438.43 88888.00 2016-12-09 14:14:03.125 344 12655.77 99.10 54438.40 88888.00 2016-12-09 14:14:03.250 344 12655.85 99.10 54438.43 88888.00 2016-12-09 14:14:03.375 344 12655.88 99.10 54438.43 88888.00 2016-12-09 14:14:03.500 344 12655.90 99.10 54438.40 88888.00 2016-12-09 14:14:03.625 344 12655.92 99.10 54438.40 88888.00 2016-12-09 14:14:03.750 344 12655.98 99.12 54438.38 88888.00 2016-12-09 14:14:03.875 344 12656.00 99.12 54438.38 88888.00 2016-12-09 14:14:04.000 344 12656.00 99.12 54438.35 88888.00 2016-12-09 14:14:04.125 344 12656.05 99.10 54438.35 88888.00 2016-12-09 14:14:04.250 344 12656.08 99.05 54438.32 88888.00 2016-12-09 14:14:04.375 344 12656.12 99.08 54438.30 88888.00 2016-12-09 14:14:04.500 344 12656.12 99.08 54438.30 88888.00 2016-12-09 14:14:04.625 344 12656.10 99.10 54438.30 88888.00 2016-12-09 14:14:04.750 344 12656.12 99.10 54438.30 88888.00 2016-12-09 14:14:04.875 344 12656.12 99.10 54438.30 88888.00 2016-12-09 14:14:05.000 344 12656.12 99.08 54438.25 88888.00 2016-12-09 14:14:05.125 344 12656.10 99.10 54438.25 88888.00 2016-12-09 14:14:05.250 344 12656.20 99.08 54438.28 88888.00 2016-12-09 14:14:05.375 344 12656.20 99.05 54438.25 88888.00 2016-12-09 14:14:05.500 344 12656.10 99.05 54438.25 88888.00 2016-12-09 14:14:05.625 344 12656.10 99.08 54438.28 88888.00 2016-12-09 14:14:05.750 344 12656.15 99.05 54438.25 88888.00 2016-12-09 14:14:05.875 344 12656.17 99.05 54438.25 88888.00 2016-12-09 14:14:06.000 344 12656.20 99.03 54438.25 88888.00 2016-12-09 14:14:06.125 344 12656.25 99.00 54438.25 88888.00 2016-12-09 14:14:06.250 344 12656.23 99.00 54438.22 88888.00 2016-12-09 14:14:06.375 344 12656.30 98.97 54438.25 88888.00 2016-12-09 14:14:06.500 344 12656.30 98.97 54438.22 88888.00 2016-12-09 14:14:06.625 344 12656.25 98.97 54438.20 88888.00 2016-12-09 14:14:06.750 344 12656.25 98.95 54438.20 88888.00 2016-12-09 14:14:06.875 344 12656.25 98.95 54438.20 88888.00 2016-12-09 14:14:07.000 344 12656.27 98.92 54438.22 88888.00 2016-12-09 14:14:07.125 344 12656.30 98.90 54438.22 88888.00 2016-12-09 14:14:07.250 344 12656.33 98.88 54438.22 88888.00 2016-12-09 14:14:07.375 344 12656.30 98.90 54438.22 88888.00 2016-12-09 14:14:07.500 344 12656.27 98.88 54438.20 88888.00 2016-12-09 14:14:07.625 344 12656.33 98.88 54438.20 88888.00 2016-12-09 14:14:07.750 344 12656.38 98.85 54438.18 88888.00 2016-12-09 14:14:07.875 344 12656.35 98.85 54438.15 88888.00 2016-12-09 14:14:08.000 344 12656.33 98.83 54438.18 88888.00 2016-12-09 14:14:08.125 344 12656.33 98.80 54438.18 88888.00 2016-12-09 14:14:08.250 344 12656.33 98.83 54438.20 88888.00 2016-12-09 14:14:08.375 344 12656.35 98.80 54438.22 88888.00 2016-12-09 14:14:08.500 344 12656.35 98.80 54438.20 88888.00 2016-12-09 14:14:08.625 344 12656.30 98.80 54438.20 88888.00 2016-12-09 14:14:08.750 344 12656.23 98.80 54438.20 88888.00 2016-12-09 14:14:08.875 344 12656.27 98.80 54438.20 88888.00 2016-12-09 14:14:09.000 344 12656.33 98.80 54438.18 88888.00 2016-12-09 14:14:09.125 344 12656.27 98.75 54438.18 88888.00 2016-12-09 14:14:09.250 344 12656.27 98.75 54438.20 88888.00 2016-12-09 14:14:09.375 344 12656.30 98.75 54438.18 88888.00 2016-12-09 14:14:09.500 344 12656.27 98.70 54438.18 88888.00 2016-12-09 14:14:09.625 344 12656.25 98.70 54438.18 88888.00 2016-12-09 14:14:09.750 344 12656.25 98.70 54438.18 88888.00 2016-12-09 14:14:09.875 344 12656.33 98.70 54438.22 88888.00 2016-12-09 14:14:10.000 344 12656.27 98.62 54438.20 88888.00 2016-12-09 14:14:10.125 344 12656.23 98.62 54438.22 88888.00 2016-12-09 14:14:10.250 344 12656.20 98.60 54438.22 88888.00 2016-12-09 14:14:10.375 344 12656.20 98.58 54438.18 88888.00 2016-12-09 14:14:10.500 344 12656.17 98.58 54438.20 88888.00 2016-12-09 14:14:10.625 344 12656.20 98.58 54438.22 88888.00 2016-12-09 14:14:10.750 344 12656.27 98.60 54438.22 88888.00 2016-12-09 14:14:10.875 344 12656.30 98.58 54438.25 88888.00 2016-12-09 14:14:11.000 344 12656.25 98.53 54438.22 88888.00 2016-12-09 14:14:11.125 344 12656.12 98.47 54438.22 88888.00 2016-12-09 14:14:11.250 344 12656.10 98.50 54438.25 88888.00 2016-12-09 14:14:11.375 344 12656.17 98.47 54438.25 88888.00 2016-12-09 14:14:11.500 344 12656.17 98.47 54438.22 88888.00 2016-12-09 14:14:11.625 344 12656.15 98.45 54438.22 88888.00 2016-12-09 14:14:11.750 344 12656.15 98.47 54438.22 88888.00 2016-12-09 14:14:11.875 344 12656.05 98.47 54438.25 88888.00 2016-12-09 14:14:12.000 344 12656.02 98.42 54438.25 88888.00 2016-12-09 14:14:12.125 344 12656.05 98.42 54438.25 88888.00 2016-12-09 14:14:12.250 344 12656.08 98.42 54438.25 88888.00 2016-12-09 14:14:12.375 344 12656.02 98.40 54438.25 88888.00 2016-12-09 14:14:12.500 344 12656.05 98.38 54438.25 88888.00 2016-12-09 14:14:12.625 344 12656.05 98.38 54438.25 88888.00 2016-12-09 14:14:12.750 344 12656.00 98.38 54438.28 88888.00 2016-12-09 14:14:12.875 344 12656.00 98.35 54438.28 88888.00 2016-12-09 14:14:13.000 344 12656.05 98.33 54438.28 88888.00 2016-12-09 14:14:13.125 344 12656.00 98.35 54438.30 88888.00 2016-12-09 14:14:13.250 344 12655.92 98.25 54438.28 88888.00 2016-12-09 14:14:13.375 344 12655.98 98.28 54438.28 88888.00 2016-12-09 14:14:13.500 344 12655.98 98.25 54438.28 88888.00 2016-12-09 14:14:13.625 344 12655.95 98.22 54438.30 88888.00 2016-12-09 14:14:13.750 344 12655.90 98.22 54438.32 88888.00 2016-12-09 14:14:13.875 344 12655.83 98.17 54438.30 88888.00 2016-12-09 14:14:14.000 344 12655.77 98.15 54438.28 88888.00 2016-12-09 14:14:14.125 344 12655.83 98.15 54438.30 88888.00 2016-12-09 14:14:14.250 344 12655.77 98.15 54438.35 88888.00 2016-12-09 14:14:14.375 344 12655.73 98.17 54438.32 88888.00 2016-12-09 14:14:14.500 344 12655.70 98.15 54438.32 88888.00 2016-12-09 14:14:14.625 344 12655.75 98.12 54438.30 88888.00 2016-12-09 14:14:14.750 344 12655.75 98.12 54438.32 88888.00 2016-12-09 14:14:14.875 344 12655.77 98.12 54438.32 88888.00 2016-12-09 14:14:15.000 344 12655.77 98.10 54438.32 88888.00 2016-12-09 14:14:15.125 344 12655.67 98.10 54438.35 88888.00 2016-12-09 14:14:15.250 344 12655.65 98.05 54438.38 88888.00 2016-12-09 14:14:15.375 344 12655.65 98.05 54438.35 88888.00 2016-12-09 14:14:15.500 344 12655.65 98.05 54438.35 88888.00 2016-12-09 14:14:15.625 344 12655.60 98.03 54438.35 88888.00 2016-12-09 14:14:15.750 344 12655.52 98.03 54438.35 88888.00 2016-12-09 14:14:15.875 344 12655.52 98.05 54438.38 88888.00 2016-12-09 14:14:16.000 344 12655.60 98.05 54438.38 88888.00 2016-12-09 14:14:16.125 344 12655.62 98.03 54438.38 88888.00 2016-12-09 14:14:16.250 344 12655.62 98.00 54438.38 88888.00 2016-12-09 14:14:16.375 344 12655.60 98.03 54438.38 88888.00 2016-12-09 14:14:16.500 344 12655.55 98.00 54438.40 88888.00 2016-12-09 14:14:16.625 344 12655.55 97.97 54438.40 88888.00 2016-12-09 14:14:16.750 344 12655.52 97.97 54438.43 88888.00 2016-12-09 14:14:16.875 344 12655.50 97.97 54438.40 88888.00 2016-12-09 14:14:17.000 344 12655.58 97.95 54438.38 88888.00 2016-12-09 14:14:17.125 344 12655.62 97.95 54438.38 88888.00 2016-12-09 14:14:17.250 344 12655.52 97.92 54438.40 88888.00 2016-12-09 14:14:17.375 344 12655.48 97.92 54438.38 88888.00 2016-12-09 14:14:17.500 344 12655.45 97.88 54438.40 88888.00 2016-12-09 14:14:17.625 344 12655.48 97.90 54438.43 88888.00 2016-12-09 14:14:17.750 344 12655.48 97.95 54438.45 88888.00 2016-12-09 14:14:17.875 344 12655.45 97.97 54438.43 88888.00 2016-12-09 14:14:18.000 344 12655.42 97.95 54438.43 88888.00 2016-12-09 14:14:18.125 344 12655.45 97.92 54438.45 88888.00 2016-12-09 14:14:18.250 344 12655.40 97.92 54438.47 88888.00 2016-12-09 14:14:18.375 344 12655.35 97.95 54438.45 88888.00 2016-12-09 14:14:18.500 344 12655.30 97.92 54438.45 88888.00 2016-12-09 14:14:18.625 344 12655.30 97.90 54438.43 88888.00 2016-12-09 14:14:18.750 344 12655.38 97.90 54438.45 88888.00 2016-12-09 14:14:18.875 344 12655.42 97.90 54438.45 88888.00 2016-12-09 14:14:19.000 344 12655.40 97.90 54438.45 88888.00 2016-12-09 14:14:19.125 344 12655.30 97.90 54438.45 88888.00 2016-12-09 14:14:19.250 344 12655.33 97.90 54438.47 88888.00 2016-12-09 14:14:19.375 344 12655.35 97.88 54438.47 88888.00 2016-12-09 14:14:19.500 344 12655.33 97.88 54438.47 88888.00 2016-12-09 14:14:19.625 344 12655.30 97.88 54438.47 88888.00 2016-12-09 14:14:19.750 344 12655.30 97.88 54438.47 88888.00 2016-12-09 14:14:19.875 344 12655.30 97.88 54438.47 88888.00 2016-12-09 14:14:20.000 344 12655.38 97.88 54438.47 88888.00 2016-12-09 14:14:20.125 344 12655.33 97.90 54438.47 88888.00 2016-12-09 14:14:20.250 344 12655.30 97.85 54438.45 88888.00 2016-12-09 14:14:20.375 344 12655.27 97.88 54438.45 88888.00 2016-12-09 14:14:20.500 344 12655.30 97.88 54438.47 88888.00 2016-12-09 14:14:20.625 344 12655.27 97.88 54438.50 88888.00 2016-12-09 14:14:20.750 344 12655.25 97.85 54438.53 88888.00 2016-12-09 14:14:20.875 344 12655.23 97.85 54438.50 88888.00 2016-12-09 14:14:21.000 344 12655.23 97.83 54438.47 88888.00 2016-12-09 14:14:21.125 344 12655.27 97.83 54438.50 88888.00 2016-12-09 14:14:21.250 344 12655.27 97.83 54438.47 88888.00 2016-12-09 14:14:21.375 344 12655.33 97.83 54438.45 88888.00 2016-12-09 14:14:21.500 344 12655.38 97.83 54438.47 88888.00 2016-12-09 14:14:21.625 344 12655.30 97.83 54438.47 88888.00 2016-12-09 14:14:21.750 344 12655.27 97.85 54438.47 88888.00 2016-12-09 14:14:21.875 344 12655.27 97.85 54438.47 88888.00 2016-12-09 14:14:22.000 344 12655.25 97.80 54438.47 88888.00 2016-12-09 14:14:22.125 344 12655.27 97.80 54438.50 88888.00 2016-12-09 14:14:22.250 344 12655.27 97.85 54438.50 88888.00 2016-12-09 14:14:22.375 344 12655.23 97.88 54438.50 88888.00 2016-12-09 14:14:22.500 344 12655.20 97.88 54438.53 88888.00 2016-12-09 14:14:22.625 344 12655.23 97.83 54438.50 88888.00 2016-12-09 14:14:22.750 344 12655.27 97.85 54438.50 88888.00 2016-12-09 14:14:22.875 344 12655.27 97.85 54438.50 88888.00 2016-12-09 14:14:23.000 344 12655.20 97.88 54438.47 88888.00 2016-12-09 14:14:23.125 344 12655.25 97.88 54438.50 88888.00 2016-12-09 14:14:23.250 344 12655.23 97.85 54438.53 88888.00 2016-12-09 14:14:23.375 344 12655.23 97.83 54438.50 88888.00 2016-12-09 14:14:23.500 344 12655.23 97.78 54438.47 88888.00 2016-12-09 14:14:23.625 344 12655.25 97.78 54438.47 88888.00 2016-12-09 14:14:23.750 344 12655.20 97.83 54438.47 88888.00 2016-12-09 14:14:23.875 344 12655.17 97.80 54438.50 88888.00 2016-12-09 14:14:24.000 344 12655.15 97.78 54438.45 88888.00 2016-12-09 14:14:24.125 344 12655.15 97.80 54438.47 88888.00 2016-12-09 14:14:24.250 344 12655.12 97.80 54438.47 88888.00 2016-12-09 14:14:24.375 344 12655.17 97.85 54438.47 88888.00 2016-12-09 14:14:24.500 344 12655.20 97.83 54438.47 88888.00 2016-12-09 14:14:24.625 344 12655.23 97.83 54438.45 88888.00 2016-12-09 14:14:24.750 344 12655.17 97.83 54438.43 88888.00 2016-12-09 14:14:24.875 344 12655.12 97.80 54438.45 88888.00 2016-12-09 14:14:25.000 344 12655.12 97.80 54438.45 88888.00 2016-12-09 14:14:25.125 344 12655.12 97.83 54438.45 88888.00 2016-12-09 14:14:25.250 344 12655.12 97.85 54438.45 88888.00 2016-12-09 14:14:25.375 344 12655.12 97.88 54438.43 88888.00 2016-12-09 14:14:25.500 344 12655.17 97.90 54438.43 88888.00 2016-12-09 14:14:25.625 344 12655.15 97.90 54438.43 88888.00 2016-12-09 14:14:25.750 344 12655.12 97.90 54438.43 88888.00 2016-12-09 14:14:25.875 344 12655.10 97.90 54438.45 88888.00 2016-12-09 14:14:26.000 344 12655.15 97.90 54438.43 88888.00 2016-12-09 14:14:26.125 344 12655.17 97.90 54438.43 88888.00 2016-12-09 14:14:26.250 344 12655.12 97.90 54438.43 88888.00 2016-12-09 14:14:26.375 344 12655.10 97.90 54438.38 88888.00 2016-12-09 14:14:26.500 344 12655.12 97.88 54438.38 88888.00 2016-12-09 14:14:26.625 344 12655.17 97.90 54438.38 88888.00 2016-12-09 14:14:26.750 344 12655.20 97.90 54438.35 88888.00 2016-12-09 14:14:26.875 344 12655.17 97.92 54438.35 88888.00 2016-12-09 14:14:27.000 344 12655.10 97.95 54438.35 88888.00 2016-12-09 14:14:27.125 344 12655.10 97.97 54438.38 88888.00 2016-12-09 14:14:27.250 344 12655.05 97.97 54438.38 88888.00 2016-12-09 14:14:27.375 344 12655.08 98.03 54438.38 88888.00 2016-12-09 14:14:27.500 344 12655.10 98.05 54438.38 88888.00 2016-12-09 14:14:27.625 344 12655.12 98.05 54438.38 88888.00 2016-12-09 14:14:27.750 344 12655.12 98.03 54438.35 88888.00 2016-12-09 14:14:27.875 344 12655.10 98.03 54438.32 88888.00 2016-12-09 14:14:28.000 344 12655.10 98.08 54438.32 88888.00 2016-12-09 14:14:28.125 344 12655.12 98.10 54438.35 88888.00 2016-12-09 14:14:28.250 344 12655.20 98.10 54438.30 88888.00 2016-12-09 14:14:28.375 344 12655.27 98.12 54438.28 88888.00 2016-12-09 14:14:28.500 344 12655.27 98.12 54438.28 88888.00 2016-12-09 14:14:28.625 344 12655.20 98.17 54438.30 88888.00 2016-12-09 14:14:28.750 344 12655.17 98.17 54438.28 88888.00 2016-12-09 14:14:28.875 344 12655.20 98.15 54438.30 88888.00 2016-12-09 14:14:29.000 344 12655.25 98.17 54438.25 88888.00 2016-12-09 14:14:29.125 344 12655.25 98.20 54438.28 88888.00 2016-12-09 14:14:29.250 344 12655.30 98.15 54438.22 88888.00 2016-12-09 14:14:29.375 344 12655.40 98.22 54438.22 88888.00 2016-12-09 14:14:29.500 344 12655.45 98.22 54438.20 88888.00 2016-12-09 14:14:29.625 344 12655.50 98.28 54438.20 88888.00 2016-12-09 14:14:29.750 344 12655.48 98.28 54438.18 88888.00 2016-12-09 14:14:29.875 344 12655.42 98.25 54438.18 88888.00 2016-12-09 14:14:30.000 344 12655.40 98.28 54438.15 88888.00 2016-12-09 14:14:30.125 344 12655.48 98.30 54438.15 88888.00 2016-12-09 14:14:30.250 344 12655.52 98.30 54438.18 88888.00 2016-12-09 14:14:30.375 344 12655.52 98.35 54438.15 88888.00 2016-12-09 14:14:30.500 344 12655.50 98.35 54438.12 88888.00 2016-12-09 14:14:30.625 344 12655.50 98.33 54438.12 88888.00 2016-12-09 14:14:30.750 344 12655.52 98.33 54438.10 88888.00 2016-12-09 14:14:30.875 344 12655.55 98.30 54438.10 88888.00 2016-12-09 14:14:31.000 344 12655.62 98.35 54438.07 88888.00 2016-12-09 14:14:31.125 344 12655.60 98.35 54438.10 88888.00 2016-12-09 14:14:31.250 344 12655.62 98.35 54438.07 88888.00 2016-12-09 14:14:31.375 344 12655.70 98.38 54438.05 88888.00 2016-12-09 14:14:31.500 344 12655.73 98.38 54438.05 88888.00 2016-12-09 14:14:31.625 344 12655.67 98.40 54438.07 88888.00 2016-12-09 14:14:31.750 344 12655.67 98.40 54438.03 88888.00 2016-12-09 14:14:31.875 344 12655.75 98.42 54438.03 88888.00 2016-12-09 14:14:32.000 344 12655.77 98.42 54438.03 88888.00 2016-12-09 14:14:32.125 344 12655.80 98.42 54438.03 88888.00 2016-12-09 14:14:32.250 344 12655.77 98.40 54438.00 88888.00 2016-12-09 14:14:32.375 344 12655.83 98.40 54437.97 88888.00 2016-12-09 14:14:32.500 344 12655.92 98.38 54437.97 88888.00 2016-12-09 14:14:32.625 344 12655.95 98.38 54438.00 88888.00 2016-12-09 14:14:32.750 344 12655.90 98.38 54437.95 88888.00 2016-12-09 14:14:32.875 344 12655.90 98.38 54437.97 88888.00 2016-12-09 14:14:33.000 344 12656.00 98.40 54437.97 88888.00 2016-12-09 14:14:33.125 344 12656.05 98.38 54437.97 88888.00 2016-12-09 14:14:33.250 344 12655.98 98.38 54437.95 88888.00 2016-12-09 14:14:33.375 344 12656.00 98.40 54437.95 88888.00 2016-12-09 14:14:33.500 344 12656.02 98.42 54437.95 88888.00 2016-12-09 14:14:33.625 344 12656.02 98.40 54437.93 88888.00 2016-12-09 14:14:33.750 344 12656.02 98.42 54437.93 88888.00 2016-12-09 14:14:33.875 344 12656.05 98.40 54437.95 88888.00 2016-12-09 14:14:34.000 344 12656.08 98.40 54437.93 88888.00 2016-12-09 14:14:34.125 344 12656.08 98.38 54437.93 88888.00 2016-12-09 14:14:34.250 344 12656.05 98.35 54437.93 88888.00 2016-12-09 14:14:34.375 344 12656.10 98.35 54437.93 88888.00 2016-12-09 14:14:34.500 344 12656.05 98.33 54437.93 88888.00 2016-12-09 14:14:34.625 344 12655.98 98.33 54437.93 88888.00 2016-12-09 14:14:34.750 344 12656.00 98.33 54437.93 88888.00 2016-12-09 14:14:34.875 344 12656.02 98.33 54437.90 88888.00 2016-12-09 14:14:35.000 344 12656.02 98.33 54437.88 88888.00 2016-12-09 14:14:35.125 344 12655.98 98.33 54437.93 88888.00 2016-12-09 14:14:35.250 344 12655.98 98.30 54437.93 88888.00 2016-12-09 14:14:35.375 344 12656.00 98.28 54437.90 88888.00 2016-12-09 14:14:35.500 344 12656.02 98.28 54437.88 88888.00 2016-12-09 14:14:35.625 344 12655.98 98.25 54437.88 88888.00 2016-12-09 14:14:35.750 344 12655.95 98.25 54437.90 88888.00 2016-12-09 14:14:35.875 344 12655.98 98.25 54437.90 88888.00 2016-12-09 14:14:36.000 344 12656.00 98.22 54437.88 88888.00 2016-12-09 14:14:36.125 344 12655.98 98.20 54437.90 88888.00 2016-12-09 14:14:36.250 344 12655.92 98.20 54437.93 88888.00 2016-12-09 14:14:36.375 344 12655.92 98.17 54437.95 88888.00 2016-12-09 14:14:36.500 344 12655.92 98.17 54437.95 88888.00 2016-12-09 14:14:36.625 344 12655.92 98.15 54437.93 88888.00 2016-12-09 14:14:36.750 344 12655.95 98.10 54437.93 88888.00 2016-12-09 14:14:36.875 344 12655.90 98.15 54437.93 88888.00 2016-12-09 14:14:37.000 344 12655.88 98.12 54437.95 88888.00 2016-12-09 14:14:37.125 344 12655.88 98.08 54437.93 88888.00 2016-12-09 14:14:37.250 344 12655.83 98.05 54437.93 88888.00 2016-12-09 14:14:37.375 344 12655.85 98.08 54437.95 88888.00 2016-12-09 14:14:37.500 344 12655.80 98.03 54437.97 88888.00 2016-12-09 14:14:37.625 344 12655.75 98.03 54437.95 88888.00 2016-12-09 14:14:37.750 344 12655.80 97.97 54437.95 88888.00 2016-12-09 14:14:37.875 344 12655.83 97.97 54437.93 88888.00 2016-12-09 14:14:38.000 344 12655.83 97.97 54437.95 88888.00 2016-12-09 14:14:38.125 344 12655.83 97.92 54437.95 88888.00 2016-12-09 14:14:38.250 344 12655.70 97.92 54437.95 88888.00 2016-12-09 14:14:38.375 344 12655.73 97.88 54437.95 88888.00 2016-12-09 14:14:38.500 344 12655.70 97.88 54437.95 88888.00 2016-12-09 14:14:38.625 344 12655.70 97.85 54437.93 88888.00 2016-12-09 14:14:38.750 344 12655.67 97.83 54437.97 88888.00 2016-12-09 14:14:38.875 344 12655.67 97.85 54437.97 88888.00 2016-12-09 14:14:39.000 344 12655.70 97.83 54437.95 88888.00 2016-12-09 14:14:39.125 344 12655.73 97.78 54437.95 88888.00 2016-12-09 14:14:39.250 344 12655.60 97.72 54437.95 88888.00 2016-12-09 14:14:39.375 344 12655.55 97.70 54437.97 88888.00 2016-12-09 14:14:39.500 344 12655.55 97.70 54437.97 88888.00 2016-12-09 14:14:39.625 344 12655.62 97.70 54438.00 88888.00 2016-12-09 14:14:39.750 344 12655.65 97.67 54437.97 88888.00 2016-12-09 14:14:39.875 344 12655.67 97.65 54438.00 88888.00 2016-12-09 14:14:40.000 344 12655.67 97.65 54438.00 88888.00 2016-12-09 14:14:40.125 344 12655.55 97.65 54438.03 88888.00 2016-12-09 14:14:40.250 344 12655.48 97.60 54438.03 88888.00 2016-12-09 14:14:40.375 344 12655.48 97.60 54438.03 88888.00 2016-12-09 14:14:40.500 344 12655.45 97.58 54438.03 88888.00 2016-12-09 14:14:40.625 344 12655.42 97.58 54438.05 88888.00 2016-12-09 14:14:40.750 344 12655.33 97.55 54438.03 88888.00 2016-12-09 14:14:40.875 344 12655.27 97.55 54438.03 88888.00 2016-12-09 14:14:41.000 344 12655.33 97.50 54438.03 88888.00 2016-12-09 14:14:41.125 344 12655.30 97.53 54438.07 88888.00 2016-12-09 14:14:41.250 344 12655.25 97.47 54438.07 88888.00 2016-12-09 14:14:41.375 344 12655.27 97.47 54438.05 88888.00 2016-12-09 14:14:41.500 344 12655.25 97.45 54438.10 88888.00 2016-12-09 14:14:41.625 344 12655.25 97.47 54438.10 88888.00 2016-12-09 14:14:41.750 344 12655.20 97.45 54438.10 88888.00 2016-12-09 14:14:41.875 344 12655.15 97.40 54438.05 88888.00 2016-12-09 14:14:42.000 344 12655.10 97.38 54438.05 88888.00 2016-12-09 14:14:42.125 344 12655.12 97.38 54438.10 88888.00 2016-12-09 14:14:42.250 344 12655.12 97.38 54438.07 88888.00 2016-12-09 14:14:42.375 344 12655.15 97.38 54438.10 88888.00 2016-12-09 14:14:42.500 344 12655.12 97.35 54438.07 88888.00 2016-12-09 14:14:42.625 344 12655.12 97.38 54438.07 88888.00 2016-12-09 14:14:42.750 344 12655.12 97.38 54438.10 88888.00 2016-12-09 14:14:42.875 344 12655.12 97.35 54438.10 88888.00 2016-12-09 14:14:43.000 344 12655.12 97.33 54438.10 88888.00 2016-12-09 14:14:43.125 344 12655.15 97.35 54438.12 88888.00 2016-12-09 14:14:43.250 344 12655.08 97.35 54438.12 88888.00 2016-12-09 14:14:43.375 344 12655.08 97.35 54438.10 88888.00 2016-12-09 14:14:43.500 344 12655.10 97.35 54438.12 88888.00 2016-12-09 14:14:43.625 344 12655.12 97.35 54438.12 88888.00 2016-12-09 14:14:43.750 344 12655.08 97.33 54438.10 88888.00 2016-12-09 14:14:43.875 344 12655.00 97.30 54438.10 88888.00 2016-12-09 14:14:44.000 344 12654.98 97.33 54438.07 88888.00 2016-12-09 14:14:44.125 344 12654.98 97.35 54438.10 88888.00 2016-12-09 14:14:44.250 344 12654.92 97.33 54438.07 88888.00 2016-12-09 14:14:44.375 344 12654.90 97.33 54438.10 88888.00 2016-12-09 14:14:44.500 344 12655.02 97.35 54438.10 88888.00 2016-12-09 14:14:44.625 344 12655.08 97.38 54438.12 88888.00 2016-12-09 14:14:44.750 344 12655.05 97.38 54438.10 88888.00 2016-12-09 14:14:44.875 344 12655.00 97.38 54438.12 88888.00 2016-12-09 14:14:45.000 344 12655.02 97.35 54438.10 88888.00 2016-12-09 14:14:45.125 344 12655.02 97.38 54438.12 88888.00 2016-12-09 14:14:45.250 344 12654.98 97.40 54438.12 88888.00 2016-12-09 14:14:45.375 344 12654.92 97.40 54438.10 88888.00 2016-12-09 14:14:45.500 344 12654.90 97.42 54438.10 88888.00 2016-12-09 14:14:45.625 344 12654.95 97.42 54438.10 88888.00 2016-12-09 14:14:45.750 344 12655.02 97.42 54438.07 88888.00 2016-12-09 14:14:45.875 344 12654.98 97.45 54438.07 88888.00 2016-12-09 14:14:46.000 344 12654.95 97.45 54438.07 88888.00 2016-12-09 14:14:46.125 344 12654.92 97.47 54438.10 88888.00 2016-12-09 14:14:46.250 344 12654.92 97.50 54438.07 88888.00 2016-12-09 14:14:46.375 344 12654.98 97.50 54438.07 88888.00 2016-12-09 14:14:46.500 344 12654.98 97.50 54438.05 88888.00 2016-12-09 14:14:46.625 344 12655.00 97.50 54438.05 88888.00 2016-12-09 14:14:46.750 344 12654.98 97.53 54438.05 88888.00 2016-12-09 14:14:46.875 344 12655.02 97.53 54438.05 88888.00 2016-12-09 14:14:47.000 344 12655.10 97.55 54438.07 88888.00 2016-12-09 14:14:47.125 344 12655.12 97.58 54438.07 88888.00 2016-12-09 14:14:47.250 344 12655.02 97.55 54438.05 88888.00 2016-12-09 14:14:47.375 344 12655.02 97.53 54438.03 88888.00 2016-12-09 14:14:47.500 344 12655.10 97.58 54438.03 88888.00 2016-12-09 14:14:47.625 344 12655.15 97.62 54438.03 88888.00 2016-12-09 14:14:47.750 344 12655.15 97.65 54438.03 88888.00 2016-12-09 14:14:47.875 344 12655.17 97.62 54438.00 88888.00 2016-12-09 14:14:48.000 344 12655.12 97.67 54437.97 88888.00 2016-12-09 14:14:48.125 344 12655.15 97.70 54438.03 88888.00 2016-12-09 14:14:48.250 344 12655.20 97.72 54438.00 88888.00 2016-12-09 14:14:48.375 344 12655.23 97.75 54437.97 88888.00 2016-12-09 14:14:48.500 344 12655.25 97.72 54438.00 88888.00 2016-12-09 14:14:48.625 344 12655.27 97.72 54437.97 88888.00 2016-12-09 14:14:48.750 344 12655.27 97.75 54437.97 88888.00 2016-12-09 14:14:48.875 344 12655.33 97.78 54437.97 88888.00 2016-12-09 14:14:49.000 344 12655.33 97.80 54437.93 88888.00 2016-12-09 14:14:49.125 344 12655.35 97.80 54437.95 88888.00 2016-12-09 14:14:49.250 344 12655.35 97.83 54437.95 88888.00 2016-12-09 14:14:49.375 344 12655.38 97.85 54437.95 88888.00 2016-12-09 14:14:49.500 344 12655.33 97.88 54437.93 88888.00 2016-12-09 14:14:49.625 344 12655.30 97.88 54437.90 88888.00 2016-12-09 14:14:49.750 344 12655.33 97.92 54437.90 88888.00 2016-12-09 14:14:49.875 344 12655.35 97.95 54437.90 88888.00 2016-12-09 14:14:50.000 344 12655.38 97.95 54437.88 88888.00 2016-12-09 14:14:50.125 344 12655.45 97.97 54437.88 88888.00 2016-12-09 14:14:50.250 344 12655.52 98.00 54437.88 88888.00 2016-12-09 14:14:50.375 344 12655.50 98.03 54437.85 88888.00 2016-12-09 14:14:50.500 344 12655.50 98.05 54437.82 88888.00 2016-12-09 14:14:50.625 344 12655.50 98.08 54437.82 88888.00 2016-12-09 14:14:50.750 344 12655.55 98.08 54437.80 88888.00 2016-12-09 14:14:50.875 344 12655.60 98.12 54437.80 88888.00 2016-12-09 14:14:51.000 344 12655.62 98.15 54437.80 88888.00 2016-12-09 14:14:51.125 344 12655.70 98.12 54437.82 88888.00 2016-12-09 14:14:51.250 344 12655.70 98.17 54437.80 88888.00 2016-12-09 14:14:51.375 344 12655.73 98.17 54437.78 88888.00 2016-12-09 14:14:51.500 344 12655.83 98.20 54437.78 88888.00 2016-12-09 14:14:51.625 344 12655.88 98.25 54437.78 88888.00 2016-12-09 14:14:51.750 344 12655.90 98.28 54437.80 88888.00 2016-12-09 14:14:51.875 344 12655.88 98.30 54437.78 88888.00 2016-12-09 14:14:52.000 344 12655.83 98.30 54437.72 88888.00 2016-12-09 14:14:52.125 344 12655.90 98.33 54437.75 88888.00 2016-12-09 14:14:52.250 344 12655.92 98.38 54437.72 88888.00 2016-12-09 14:14:52.375 344 12656.00 98.42 54437.75 88888.00 2016-12-09 14:14:52.500 344 12656.02 98.42 54437.70 88888.00 2016-12-09 14:14:52.625 344 12656.05 98.40 54437.70 88888.00 2016-12-09 14:14:52.750 344 12656.02 98.40 54437.68 88888.00 2016-12-09 14:14:52.875 344 12656.10 98.42 54437.68 88888.00 2016-12-09 14:14:53.000 344 12656.20 98.45 54437.65 88888.00 2016-12-09 14:14:53.125 344 12656.20 98.45 54437.65 88888.00 2016-12-09 14:14:53.250 344 12656.17 98.50 54437.62 88888.00 2016-12-09 14:14:53.375 344 12656.20 98.50 54437.60 88888.00 2016-12-09 14:14:53.500 344 12656.23 98.47 54437.60 88888.00 2016-12-09 14:14:53.625 344 12656.25 98.53 54437.60 88888.00 2016-12-09 14:14:53.750 344 12656.27 98.55 54437.57 88888.00 2016-12-09 14:14:53.875 344 12656.38 98.58 54437.60 88888.00 2016-12-09 14:14:54.000 344 12656.42 98.58 54437.60 88888.00 2016-12-09 14:14:54.125 344 12656.40 98.62 54437.60 88888.00 2016-12-09 14:14:54.250 344 12656.38 98.65 54437.55 88888.00 2016-12-09 14:14:54.375 344 12656.45 98.65 54437.53 88888.00 2016-12-09 14:14:54.500 344 12656.48 98.67 54437.53 88888.00 2016-12-09 14:14:54.625 344 12656.52 98.67 54437.50 88888.00 2016-12-09 14:14:54.750 344 12656.50 98.72 54437.53 88888.00 2016-12-09 14:14:54.875 344 12656.50 98.75 54437.55 88888.00 2016-12-09 14:14:55.000 344 12656.52 98.72 54437.53 88888.00 2016-12-09 14:14:55.125 344 12656.52 98.75 54437.53 88888.00 2016-12-09 14:14:55.250 344 12656.48 98.72 54437.53 88888.00 2016-12-09 14:14:55.375 344 12656.52 98.75 54437.50 88888.00 2016-12-09 14:14:55.500 344 12656.58 98.75 54437.50 88888.00 2016-12-09 14:14:55.625 344 12656.62 98.75 54437.50 88888.00 2016-12-09 14:14:55.750 344 12656.60 98.75 54437.47 88888.00 2016-12-09 14:14:55.875 344 12656.60 98.78 54437.47 88888.00 2016-12-09 14:14:56.000 344 12656.65 98.75 54437.43 88888.00 2016-12-09 14:14:56.125 344 12656.65 98.78 54437.43 88888.00 2016-12-09 14:14:56.250 344 12656.67 98.78 54437.45 88888.00 2016-12-09 14:14:56.375 344 12656.67 98.75 54437.43 88888.00 2016-12-09 14:14:56.500 344 12656.67 98.75 54437.45 88888.00 2016-12-09 14:14:56.625 344 12656.70 98.75 54437.43 88888.00 2016-12-09 14:14:56.750 344 12656.70 98.75 54437.40 88888.00 2016-12-09 14:14:56.875 344 12656.73 98.78 54437.43 88888.00 2016-12-09 14:14:57.000 344 12656.73 98.72 54437.43 88888.00 2016-12-09 14:14:57.125 344 12656.73 98.75 54437.43 88888.00 2016-12-09 14:14:57.250 344 12656.67 98.70 54437.40 88888.00 2016-12-09 14:14:57.375 344 12656.70 98.75 54437.43 88888.00 2016-12-09 14:14:57.500 344 12656.70 98.72 54437.43 88888.00 2016-12-09 14:14:57.625 344 12656.73 98.70 54437.40 88888.00 2016-12-09 14:14:57.750 344 12656.75 98.67 54437.43 88888.00 2016-12-09 14:14:57.875 344 12656.75 98.62 54437.43 88888.00 2016-12-09 14:14:58.000 344 12656.70 98.60 54437.43 88888.00 2016-12-09 14:14:58.125 344 12656.70 98.60 54437.40 88888.00 2016-12-09 14:14:58.250 344 12656.75 98.58 54437.40 88888.00 2016-12-09 14:14:58.375 344 12656.80 98.58 54437.43 88888.00 2016-12-09 14:14:58.500 344 12656.75 98.55 54437.40 88888.00 2016-12-09 14:14:58.625 344 12656.75 98.55 54437.43 88888.00 2016-12-09 14:14:58.750 344 12656.75 98.53 54437.40 88888.00 2016-12-09 14:14:58.875 344 12656.67 98.47 54437.40 88888.00 2016-12-09 14:14:59.000 344 12656.62 98.45 54437.40 88888.00 2016-12-09 14:14:59.125 344 12656.67 98.42 54437.40 88888.00 2016-12-09 14:14:59.250 344 12656.67 98.40 54437.40 88888.00 2016-12-09 14:14:59.375 344 12656.58 98.38 54437.40 88888.00 2016-12-09 14:14:59.500 344 12656.52 98.35 54437.43 88888.00 2016-12-09 14:14:59.625 344 12656.50 98.33 54437.43 88888.00 2016-12-09 14:14:59.750 344 12656.48 98.30 54437.43 88888.00 2016-12-09 14:14:59.875 344 12656.45 98.30 54437.45 88888.00 2016-12-09 14:15:00.000 344 12656.48 98.28 54437.45 88888.00 2016-12-09 14:15:00.125 344 12656.48 98.22 54437.45 88888.00 2016-12-09 14:15:00.250 344 12656.42 98.12 54437.43 88888.00 2016-12-09 14:15:00.375 344 12656.42 98.15 54437.45 88888.00 2016-12-09 14:15:00.500 344 12656.48 98.17 54437.50 88888.00 2016-12-09 14:15:00.625 344 12656.50 98.12 54437.53 88888.00 2016-12-09 14:15:00.750 344 12656.48 98.10 54437.50 88888.00 2016-12-09 14:15:00.875 344 12656.38 98.05 54437.50 88888.00 2016-12-09 14:15:01.000 344 12656.23 98.00 54437.50 88888.00 2016-12-09 14:15:01.125 344 12656.17 98.03 54437.53 88888.00 2016-12-09 14:15:01.250 344 12656.17 98.00 54437.55 88888.00 2016-12-09 14:15:01.375 344 12656.15 97.97 54437.55 88888.00 2016-12-09 14:15:01.500 344 12656.12 97.88 54437.55 88888.00 2016-12-09 14:15:01.625 344 12656.08 97.83 54437.55 88888.00 2016-12-09 14:15:01.750 344 12656.08 97.83 54437.55 88888.00 2016-12-09 14:15:01.875 344 12656.08 97.80 54437.57 88888.00 2016-12-09 14:15:02.000 344 12656.05 97.80 54437.60 88888.00 2016-12-09 14:15:02.125 344 12656.05 97.75 54437.62 88888.00 2016-12-09 14:15:02.250 344 12656.02 97.70 54437.62 88888.00 2016-12-09 14:15:02.375 344 12655.98 97.67 54437.62 88888.00 2016-12-09 14:15:02.500 344 12655.85 97.62 54437.62 88888.00 2016-12-09 14:15:02.625 344 12655.80 97.62 54437.65 88888.00 2016-12-09 14:15:02.750 344 12655.83 97.58 54437.68 88888.00 2016-12-09 14:15:02.875 344 12655.85 97.60 54437.68 88888.00 2016-12-09 14:15:03.000 344 12655.88 97.58 54437.68 88888.00 2016-12-09 14:15:03.125 344 12655.83 97.58 54437.70 88888.00 2016-12-09 14:15:03.250 344 12655.75 97.53 54437.72 88888.00 2016-12-09 14:15:03.375 344 12655.70 97.50 54437.70 88888.00 2016-12-09 14:15:03.500 344 12655.65 97.47 54437.72 88888.00 2016-12-09 14:15:03.625 344 12655.65 97.47 54437.75 88888.00 2016-12-09 14:15:03.750 344 12655.65 97.42 54437.72 88888.00 2016-12-09 14:15:03.875 344 12655.62 97.35 54437.75 88888.00 2016-12-09 14:15:04.000 344 12655.60 97.35 54437.75 88888.00 2016-12-09 14:15:04.125 344 12655.55 97.35 54437.78 88888.00 2016-12-09 14:15:04.250 344 12655.48 97.33 54437.78 88888.00 2016-12-09 14:15:04.375 344 12655.40 97.30 54437.78 88888.00 2016-12-09 14:15:04.500 344 12655.35 97.30 54437.78 88888.00 2016-12-09 14:15:04.625 344 12655.33 97.28 54437.82 88888.00 2016-12-09 14:15:04.750 344 12655.30 97.22 54437.82 88888.00 2016-12-09 14:15:04.875 344 12655.33 97.22 54437.82 88888.00 2016-12-09 14:15:05.000 344 12655.27 97.20 54437.85 88888.00 2016-12-09 14:15:05.125 344 12655.20 97.17 54437.88 88888.00 2016-12-09 14:15:05.250 344 12655.15 97.20 54437.88 88888.00 2016-12-09 14:15:05.375 344 12655.17 97.20 54437.90 88888.00 2016-12-09 14:15:05.500 344 12655.15 97.17 54437.88 88888.00 2016-12-09 14:15:05.625 344 12655.08 97.17 54437.90 88888.00 2016-12-09 14:15:05.750 344 12655.08 97.15 54437.90 88888.00 2016-12-09 14:15:05.875 344 12655.10 97.12 54437.93 88888.00 2016-12-09 14:15:06.000 344 12655.05 97.12 54437.95 88888.00 2016-12-09 14:15:06.125 344 12654.95 97.12 54437.95 88888.00 2016-12-09 14:15:06.250 344 12654.90 97.08 54437.95 88888.00 2016-12-09 14:15:06.375 344 12654.92 97.08 54437.95 88888.00 2016-12-09 14:15:06.500 344 12654.95 97.08 54437.93 88888.00 2016-12-09 14:15:06.625 344 12654.90 97.05 54437.97 88888.00 2016-12-09 14:15:06.750 344 12654.85 97.03 54437.97 88888.00 2016-12-09 14:15:06.875 344 12654.85 97.03 54437.93 88888.00 2016-12-09 14:15:07.000 344 12654.83 97.05 54437.95 88888.00 2016-12-09 14:15:07.125 344 12654.83 97.05 54437.97 88888.00 2016-12-09 14:15:07.250 344 12654.80 97.05 54437.97 88888.00 2016-12-09 14:15:07.375 344 12654.83 97.03 54437.97 88888.00 2016-12-09 14:15:07.500 344 12654.83 97.03 54438.00 88888.00 2016-12-09 14:15:07.625 344 12654.80 97.03 54438.00 88888.00 2016-12-09 14:15:07.750 344 12654.73 97.03 54438.00 88888.00 2016-12-09 14:15:07.875 344 12654.65 97.03 54438.00 88888.00 2016-12-09 14:15:08.000 344 12654.67 97.00 54438.00 88888.00 2016-12-09 14:15:08.125 344 12654.67 97.05 54438.00 88888.00 2016-12-09 14:15:08.250 344 12654.67 97.03 54438.03 88888.00 2016-12-09 14:15:08.375 344 12654.65 97.05 54438.00 88888.00 2016-12-09 14:15:08.500 344 12654.62 97.05 54438.00 88888.00 2016-12-09 14:15:08.625 344 12654.62 97.05 54438.00 88888.00 2016-12-09 14:15:08.750 344 12654.65 97.08 54438.00 88888.00 2016-12-09 14:15:08.875 344 12654.62 97.05 54438.00 88888.00 2016-12-09 14:15:09.000 344 12654.58 97.03 54438.03 88888.00 2016-12-09 14:15:09.125 344 12654.55 97.05 54438.05 88888.00 2016-12-09 14:15:09.250 344 12654.48 97.03 54438.03 88888.00 2016-12-09 14:15:09.375 344 12654.48 97.05 54438.03 88888.00 2016-12-09 14:15:09.500 344 12654.45 97.05 54438.00 88888.00 2016-12-09 14:15:09.625 344 12654.48 97.05 54438.03 88888.00 2016-12-09 14:15:09.750 344 12654.50 97.08 54438.00 88888.00 2016-12-09 14:15:09.875 344 12654.48 97.10 54438.00 88888.00 2016-12-09 14:15:10.000 344 12654.52 97.05 54437.97 88888.00 2016-12-09 14:15:10.125 344 12654.58 97.08 54438.00 88888.00 2016-12-09 14:15:10.250 344 12654.52 97.10 54438.03 88888.00 2016-12-09 14:15:10.375 344 12654.55 97.12 54438.00 88888.00 2016-12-09 14:15:10.500 344 12654.52 97.12 54438.00 88888.00 2016-12-09 14:15:10.625 344 12654.48 97.12 54438.00 88888.00 2016-12-09 14:15:10.750 344 12654.48 97.12 54438.00 88888.00 2016-12-09 14:15:10.875 344 12654.48 97.10 54437.97 88888.00 2016-12-09 14:15:11.000 344 12654.52 97.12 54437.97 88888.00 2016-12-09 14:15:11.125 344 12654.58 97.12 54438.00 88888.00 2016-12-09 14:15:11.250 344 12654.60 97.12 54438.00 88888.00 2016-12-09 14:15:11.375 344 12654.65 97.12 54437.95 88888.00 2016-12-09 14:15:11.500 344 12654.67 97.12 54437.97 88888.00 2016-12-09 14:15:11.625 344 12654.65 97.15 54437.97 88888.00 2016-12-09 14:15:11.750 344 12654.67 97.17 54438.00 88888.00 2016-12-09 14:15:11.875 344 12654.73 97.17 54437.95 88888.00 2016-12-09 14:15:12.000 344 12654.73 97.17 54437.95 88888.00 2016-12-09 14:15:12.125 344 12654.70 97.20 54437.97 88888.00 2016-12-09 14:15:12.250 344 12654.73 97.22 54437.95 88888.00 2016-12-09 14:15:12.375 344 12654.75 97.20 54437.93 88888.00 2016-12-09 14:15:12.500 344 12654.73 97.20 54437.95 88888.00 2016-12-09 14:15:12.625 344 12654.77 97.22 54437.95 88888.00 2016-12-09 14:15:12.750 344 12654.75 97.25 54437.93 88888.00 2016-12-09 14:15:12.875 344 12654.77 97.28 54437.93 88888.00 2016-12-09 14:15:13.000 344 12654.80 97.25 54437.90 88888.00 2016-12-09 14:15:13.125 344 12654.80 97.28 54437.90 88888.00 2016-12-09 14:15:13.250 344 12654.75 97.25 54437.93 88888.00 2016-12-09 14:15:13.375 344 12654.77 97.25 54437.88 88888.00 2016-12-09 14:15:13.500 344 12654.83 97.25 54437.90 88888.00 2016-12-09 14:15:13.625 344 12654.88 97.28 54437.90 88888.00 2016-12-09 14:15:13.750 344 12654.90 97.25 54437.90 88888.00 2016-12-09 14:15:13.875 344 12654.88 97.25 54437.88 88888.00 2016-12-09 14:15:14.000 344 12654.92 97.28 54437.88 88888.00 2016-12-09 14:15:14.125 344 12654.92 97.25 54437.90 88888.00 2016-12-09 14:15:14.250 344 12654.92 97.25 54437.90 88888.00 2016-12-09 14:15:14.375 344 12654.98 97.28 54437.88 88888.00 2016-12-09 14:15:14.500 344 12655.00 97.25 54437.88 88888.00 2016-12-09 14:15:14.625 344 12655.00 97.25 54437.85 88888.00 2016-12-09 14:15:14.750 344 12654.98 97.25 54437.88 88888.00 2016-12-09 14:15:14.875 344 12654.95 97.28 54437.88 88888.00 2016-12-09 14:15:15.000 344 12655.02 97.25 54437.82 88888.00 2016-12-09 14:15:15.125 344 12655.10 97.28 54437.82 88888.00 2016-12-09 14:15:15.250 344 12655.12 97.22 54437.82 88888.00 2016-12-09 14:15:15.375 344 12655.10 97.25 54437.82 88888.00 2016-12-09 14:15:15.500 344 12655.05 97.22 54437.82 88888.00 2016-12-09 14:15:15.625 344 12655.02 97.25 54437.80 88888.00 2016-12-09 14:15:15.750 344 12655.02 97.25 54437.80 88888.00 2016-12-09 14:15:15.875 344 12655.05 97.25 54437.80 88888.00 2016-12-09 14:15:16.000 344 12655.05 97.28 54437.80 88888.00 2016-12-09 14:15:16.125 344 12655.05 97.25 54437.80 88888.00 2016-12-09 14:15:16.250 344 12655.05 97.28 54437.82 88888.00 2016-12-09 14:15:16.375 344 12655.08 97.28 54437.80 88888.00 2016-12-09 14:15:16.500 344 12655.08 97.30 54437.80 88888.00 2016-12-09 14:15:16.625 344 12655.05 97.33 54437.80 88888.00 2016-12-09 14:15:16.750 344 12655.08 97.28 54437.78 88888.00 2016-12-09 14:15:16.875 344 12655.00 97.25 54437.75 88888.00 2016-12-09 14:15:17.000 344 12655.00 97.28 54437.78 88888.00 2016-12-09 14:15:17.125 344 12655.05 97.33 54437.78 88888.00 2016-12-09 14:15:17.250 344 12655.05 97.28 54437.78 88888.00 2016-12-09 14:15:17.375 344 12655.05 97.28 54437.78 88888.00 2016-12-09 14:15:17.500 344 12655.00 97.28 54437.78 88888.00 2016-12-09 14:15:17.625 344 12655.00 97.28 54437.75 88888.00 2016-12-09 14:15:17.750 344 12655.02 97.28 54437.75 88888.00 2016-12-09 14:15:17.875 344 12655.08 97.25 54437.78 88888.00 2016-12-09 14:15:18.000 344 12655.05 97.33 54437.78 88888.00 2016-12-09 14:15:18.125 344 12655.00 97.30 54437.75 88888.00 2016-12-09 14:15:18.250 344 12655.00 97.25 54437.78 88888.00 2016-12-09 14:15:18.375 344 12655.00 97.28 54437.78 88888.00 2016-12-09 14:15:18.500 344 12655.00 97.25 54437.75 88888.00 2016-12-09 14:15:18.625 344 12655.05 97.25 54437.75 88888.00 2016-12-09 14:15:18.750 344 12655.08 97.22 54437.72 88888.00 2016-12-09 14:15:18.875 344 12655.02 97.22 54437.70 88888.00 2016-12-09 14:15:19.000 344 12655.00 97.22 54437.70 88888.00 2016-12-09 14:15:19.125 344 12655.02 97.20 54437.70 88888.00 2016-12-09 14:15:19.250 344 12655.08 97.20 54437.72 88888.00 2016-12-09 14:15:19.375 344 12655.12 97.20 54437.70 88888.00 2016-12-09 14:15:19.500 344 12655.10 97.20 54437.70 88888.00 2016-12-09 14:15:19.625 344 12655.02 97.20 54437.70 88888.00 2016-12-09 14:15:19.750 344 12655.05 97.17 54437.72 88888.00 2016-12-09 14:15:19.875 344 12655.08 97.17 54437.72 88888.00 2016-12-09 14:15:20.000 344 12655.10 97.15 54437.70 88888.00 2016-12-09 14:15:20.125 344 12655.08 97.15 54437.70 88888.00 2016-12-09 14:15:20.250 344 12655.00 97.15 54437.70 88888.00 2016-12-09 14:15:20.375 344 12655.05 97.15 54437.68 88888.00 2016-12-09 14:15:20.500 344 12655.08 97.12 54437.68 88888.00 2016-12-09 14:15:20.625 344 12655.08 97.10 54437.68 88888.00 2016-12-09 14:15:20.750 344 12655.05 97.10 54437.65 88888.00 2016-12-09 14:15:20.875 344 12655.02 97.12 54437.65 88888.00 2016-12-09 14:15:21.000 344 12654.95 97.12 54437.65 88888.00 2016-12-09 14:15:21.125 344 12654.92 97.08 54437.68 88888.00 2016-12-09 14:15:21.250 344 12654.90 97.03 54437.65 88888.00 2016-12-09 14:15:21.375 344 12654.95 97.00 54437.65 88888.00 2016-12-09 14:15:21.500 344 12654.95 97.00 54437.65 88888.00 2016-12-09 14:15:21.625 344 12654.95 97.00 54437.65 88888.00 2016-12-09 14:15:21.750 344 12654.92 97.00 54437.65 88888.00 2016-12-09 14:15:21.875 344 12654.92 96.97 54437.65 88888.00 2016-12-09 14:15:22.000 344 12654.90 96.92 54437.62 88888.00 2016-12-09 14:15:22.125 344 12654.95 96.90 54437.62 88888.00 2016-12-09 14:15:22.250 344 12655.00 96.90 54437.65 88888.00 2016-12-09 14:15:22.375 344 12655.02 96.92 54437.65 88888.00 2016-12-09 14:15:22.500 344 12654.92 96.90 54437.65 88888.00 2016-12-09 14:15:22.625 344 12654.95 96.90 54437.62 88888.00 2016-12-09 14:15:22.750 344 12654.92 96.88 54437.65 88888.00 2016-12-09 14:15:22.875 344 12654.92 96.88 54437.62 88888.00 2016-12-09 14:15:23.000 344 12654.88 96.85 54437.62 88888.00 2016-12-09 14:15:23.125 344 12654.90 96.85 54437.62 88888.00 2016-12-09 14:15:23.250 344 12654.88 96.80 54437.65 88888.00 2016-12-09 14:15:23.375 344 12654.85 96.80 54437.65 88888.00 2016-12-09 14:15:23.500 344 12654.83 96.80 54437.65 88888.00 2016-12-09 14:15:23.625 344 12654.83 96.78 54437.65 88888.00 2016-12-09 14:15:23.750 344 12654.90 96.75 54437.62 88888.00 2016-12-09 14:15:23.875 344 12654.88 96.78 54437.65 88888.00 2016-12-09 14:15:24.000 344 12654.95 96.75 54437.65 88888.00 2016-12-09 14:15:24.125 344 12654.90 96.70 54437.68 88888.00 2016-12-09 14:15:24.250 344 12654.80 96.67 54437.68 88888.00 2016-12-09 14:15:24.375 344 12654.80 96.67 54437.65 88888.00 2016-12-09 14:15:24.500 344 12654.83 96.67 54437.65 88888.00 2016-12-09 14:15:24.625 344 12654.80 96.65 54437.65 88888.00 2016-12-09 14:15:24.750 344 12654.75 96.60 54437.65 88888.00 2016-12-09 14:15:24.875 344 12654.70 96.60 54437.65 88888.00 2016-12-09 14:15:25.000 344 12654.65 96.58 54437.62 88888.00 2016-12-09 14:15:25.125 344 12654.65 96.55 54437.62 88888.00 2016-12-09 14:15:25.250 344 12654.62 96.55 54437.65 88888.00 2016-12-09 14:15:25.375 344 12654.62 96.58 54437.62 88888.00 2016-12-09 14:15:25.500 344 12654.58 96.55 54437.62 88888.00 2016-12-09 14:15:25.625 344 12654.52 96.50 54437.62 88888.00 2016-12-09 14:15:25.750 344 12654.58 96.50 54437.62 88888.00 2016-12-09 14:15:25.875 344 12654.60 96.53 54437.65 88888.00 2016-12-09 14:15:26.000 344 12654.65 96.50 54437.60 88888.00 2016-12-09 14:15:26.125 344 12654.62 96.50 54437.65 88888.00 2016-12-09 14:15:26.250 344 12654.65 96.45 54437.65 88888.00 2016-12-09 14:15:26.375 344 12654.67 96.47 54437.65 88888.00 2016-12-09 14:15:26.500 344 12654.60 96.42 54437.68 88888.00 2016-12-09 14:15:26.625 344 12654.48 96.42 54437.68 88888.00 2016-12-09 14:15:26.750 344 12654.40 96.40 54437.68 88888.00 2016-12-09 14:15:26.875 344 12654.42 96.38 54437.68 88888.00 2016-12-09 14:15:27.000 344 12654.45 96.38 54437.65 88888.00 2016-12-09 14:15:27.125 344 12654.48 96.35 54437.65 88888.00 2016-12-09 14:15:27.250 344 12654.42 96.35 54437.68 88888.00 2016-12-09 14:15:27.375 344 12654.45 96.33 54437.65 88888.00 2016-12-09 14:15:27.500 344 12654.45 96.30 54437.65 88888.00 2016-12-09 14:15:27.625 344 12654.40 96.30 54437.68 88888.00 2016-12-09 14:15:27.750 344 12654.35 96.30 54437.68 88888.00 2016-12-09 14:15:27.875 344 12654.40 96.33 54437.68 88888.00 2016-12-09 14:15:28.000 344 12654.48 96.30 54437.65 88888.00 2016-12-09 14:15:28.125 344 12654.48 96.25 54437.65 88888.00 2016-12-09 14:15:28.250 344 12654.48 96.25 54437.68 88888.00 2016-12-09 14:15:28.375 344 12654.52 96.25 54437.68 88888.00 2016-12-09 14:15:28.500 344 12654.48 96.20 54437.65 88888.00 2016-12-09 14:15:28.625 344 12654.42 96.20 54437.68 88888.00 2016-12-09 14:15:28.750 344 12654.42 96.20 54437.65 88888.00 2016-12-09 14:15:28.875 344 12654.45 96.17 54437.65 88888.00 2016-12-09 14:15:29.000 344 12654.45 96.17 54437.65 88888.00 2016-12-09 14:15:29.125 344 12654.40 96.15 54437.65 88888.00 2016-12-09 14:15:29.250 344 12654.40 96.12 54437.65 88888.00 2016-12-09 14:15:29.375 344 12654.42 96.12 54437.65 88888.00 2016-12-09 14:15:29.500 344 12654.48 96.15 54437.65 88888.00 2016-12-09 14:15:29.625 344 12654.50 96.12 54437.65 88888.00 2016-12-09 14:15:29.750 344 12654.45 96.08 54437.62 88888.00 2016-12-09 14:15:29.875 344 12654.45 96.10 54437.65 88888.00 2016-12-09 14:15:30.000 344 12654.48 96.08 54437.65 88888.00 2016-12-09 14:15:30.125 344 12654.45 96.05 54437.65 88888.00 2016-12-09 14:15:30.250 344 12654.42 96.03 54437.62 88888.00 2016-12-09 14:15:30.375 344 12654.48 96.03 54437.65 88888.00 2016-12-09 14:15:30.500 344 12654.52 96.05 54437.62 88888.00 2016-12-09 14:15:30.625 344 12654.52 96.03 54437.62 88888.00 2016-12-09 14:15:30.750 344 12654.52 96.00 54437.62 88888.00 2016-12-09 14:15:30.875 344 12654.50 96.00 54437.62 88888.00 2016-12-09 14:15:31.000 344 12654.55 96.03 54437.60 88888.00 2016-12-09 14:15:31.125 344 12654.60 96.00 54437.60 88888.00 2016-12-09 14:15:31.250 344 12654.58 95.97 54437.62 88888.00 2016-12-09 14:15:31.375 344 12654.65 95.97 54437.65 88888.00 2016-12-09 14:15:31.500 344 12654.67 95.95 54437.62 88888.00 2016-12-09 14:15:31.625 344 12654.62 95.95 54437.62 88888.00 2016-12-09 14:15:31.750 344 12654.60 95.95 54437.62 88888.00 2016-12-09 14:15:31.875 344 12654.60 95.95 54437.62 88888.00 2016-12-09 14:15:32.000 344 12654.62 95.92 54437.60 88888.00 2016-12-09 14:15:32.125 344 12654.62 95.90 54437.62 88888.00 2016-12-09 14:15:32.250 344 12654.60 95.88 54437.60 88888.00 2016-12-09 14:15:32.375 344 12654.58 95.88 54437.57 88888.00 2016-12-09 14:15:32.500 344 12654.60 95.90 54437.62 88888.00 2016-12-09 14:15:32.625 344 12654.70 95.85 54437.62 88888.00 2016-12-09 14:15:32.750 344 12654.73 95.83 54437.60 88888.00 2016-12-09 14:15:32.875 344 12654.65 95.80 54437.60 88888.00 2016-12-09 14:15:33.000 344 12654.65 95.83 54437.55 88888.00 2016-12-09 14:15:33.125 344 12654.62 95.83 54437.57 88888.00 2016-12-09 14:15:33.250 344 12654.58 95.85 54437.57 88888.00 2016-12-09 14:15:33.375 344 12654.55 95.85 54437.60 88888.00 2016-12-09 14:15:33.500 344 12654.55 95.80 54437.60 88888.00 2016-12-09 14:15:33.625 344 12654.58 95.78 54437.57 88888.00 2016-12-09 14:15:33.750 344 12654.60 95.80 54437.55 88888.00 2016-12-09 14:15:33.875 344 12654.60 95.80 54437.55 88888.00 2016-12-09 14:15:34.000 344 12654.60 95.80 54437.55 88888.00 2016-12-09 14:15:34.125 344 12654.65 95.78 54437.57 88888.00 2016-12-09 14:15:34.250 344 12654.70 95.75 54437.57 88888.00 2016-12-09 14:15:34.375 344 12654.65 95.75 54437.55 88888.00 2016-12-09 14:15:34.500 344 12654.62 95.78 54437.57 88888.00 2016-12-09 14:15:34.625 344 12654.62 95.80 54437.60 88888.00 2016-12-09 14:15:34.750 344 12654.62 95.78 54437.57 88888.00 2016-12-09 14:15:34.875 344 12654.65 95.75 54437.57 88888.00 2016-12-09 14:15:35.000 344 12654.58 95.67 54437.55 88888.00 2016-12-09 14:15:35.125 344 12654.58 95.65 54437.55 88888.00 2016-12-09 14:15:35.250 344 12654.60 95.65 54437.55 88888.00 2016-12-09 14:15:35.375 344 12654.55 95.65 54437.57 88888.00 2016-12-09 14:15:35.500 344 12654.52 95.65 54437.57 88888.00 2016-12-09 14:15:35.625 344 12654.48 95.67 54437.57 88888.00 2016-12-09 14:15:35.750 344 12654.48 95.65 54437.57 88888.00 2016-12-09 14:15:35.875 344 12654.48 95.65 54437.55 88888.00 2016-12-09 14:15:36.000 344 12654.48 95.62 54437.55 88888.00 2016-12-09 14:15:36.125 344 12654.48 95.65 54437.57 88888.00 2016-12-09 14:15:36.250 344 12654.45 95.62 54437.57 88888.00 2016-12-09 14:15:36.375 344 12654.45 95.60 54437.57 88888.00 2016-12-09 14:15:36.500 344 12654.48 95.58 54437.57 88888.00 2016-12-09 14:15:36.625 344 12654.50 95.58 54437.55 88888.00 2016-12-09 14:15:36.750 344 12654.45 95.58 54437.57 88888.00 2016-12-09 14:15:36.875 344 12654.35 95.60 54437.53 88888.00 2016-12-09 14:15:37.000 344 12654.35 95.58 54437.53 88888.00 2016-12-09 14:15:37.125 344 12654.40 95.55 54437.55 88888.00 2016-12-09 14:15:37.250 344 12654.35 95.55 54437.57 88888.00 2016-12-09 14:15:37.375 344 12654.35 95.55 54437.57 88888.00 2016-12-09 14:15:37.500 344 12654.27 95.53 54437.57 88888.00 2016-12-09 14:15:37.625 344 12654.20 95.53 54437.57 88888.00 2016-12-09 14:15:37.750 344 12654.25 95.53 54437.57 88888.00 2016-12-09 14:15:37.875 344 12654.30 95.50 54437.57 88888.00 2016-12-09 14:15:38.000 344 12654.30 95.50 54437.55 88888.00 2016-12-09 14:15:38.125 344 12654.25 95.50 54437.55 88888.00 2016-12-09 14:15:38.250 344 12654.23 95.50 54437.55 88888.00 2016-12-09 14:15:38.375 344 12654.25 95.47 54437.57 88888.00 2016-12-09 14:15:38.500 344 12654.25 95.47 54437.57 88888.00 2016-12-09 14:15:38.625 344 12654.20 95.45 54437.55 88888.00 2016-12-09 14:15:38.750 344 12654.20 95.45 54437.55 88888.00 2016-12-09 14:15:38.875 344 12654.17 95.45 54437.57 88888.00 2016-12-09 14:15:39.000 344 12654.17 95.42 54437.57 88888.00 2016-12-09 14:15:39.125 344 12654.15 95.42 54437.57 88888.00 2016-12-09 14:15:39.250 344 12654.08 95.38 54437.57 88888.00 2016-12-09 14:15:39.375 344 12654.10 95.38 54437.57 88888.00 2016-12-09 14:15:39.500 344 12654.08 95.35 54437.60 88888.00 2016-12-09 14:15:39.625 344 12654.15 95.35 54437.60 88888.00 2016-12-09 14:15:39.750 344 12654.17 95.33 54437.57 88888.00 2016-12-09 14:15:39.875 344 12654.12 95.33 54437.57 88888.00 2016-12-09 14:15:40.000 344 12654.05 95.30 54437.55 88888.00 2016-12-09 14:15:40.125 344 12653.98 95.30 54437.57 88888.00 2016-12-09 14:15:40.250 344 12653.98 95.25 54437.57 88888.00 2016-12-09 14:15:40.375 344 12654.00 95.25 54437.60 88888.00 2016-12-09 14:15:40.500 344 12654.00 95.25 54437.60 88888.00 2016-12-09 14:15:40.625 344 12654.00 95.22 54437.60 88888.00 2016-12-09 14:15:40.750 344 12653.98 95.20 54437.60 88888.00 2016-12-09 14:15:40.875 344 12654.00 95.22 54437.57 88888.00 2016-12-09 14:15:41.000 344 12653.95 95.22 54437.60 88888.00 2016-12-09 14:15:41.125 344 12653.92 95.20 54437.60 88888.00 2016-12-09 14:15:41.250 344 12653.90 95.15 54437.62 88888.00 2016-12-09 14:15:41.375 344 12653.90 95.15 54437.62 88888.00 2016-12-09 14:15:41.500 344 12653.92 95.15 54437.60 88888.00 2016-12-09 14:15:41.625 344 12653.92 95.15 54437.60 88888.00 2016-12-09 14:15:41.750 344 12653.88 95.12 54437.62 88888.00 2016-12-09 14:15:41.875 344 12653.88 95.12 54437.60 88888.00 2016-12-09 14:15:42.000 344 12653.85 95.10 54437.60 88888.00 2016-12-09 14:15:42.125 344 12653.85 95.10 54437.60 88888.00 2016-12-09 14:15:42.250 344 12653.80 95.05 54437.60 88888.00 2016-12-09 14:15:42.375 344 12653.77 95.05 54437.62 88888.00 2016-12-09 14:15:42.500 344 12653.83 95.05 54437.62 88888.00 2016-12-09 14:15:42.625 344 12653.80 95.03 54437.62 88888.00 2016-12-09 14:15:42.750 344 12653.73 95.00 54437.62 88888.00 2016-12-09 14:15:42.875 344 12653.73 95.03 54437.65 88888.00 2016-12-09 14:15:43.000 344 12653.70 95.00 54437.65 88888.00 2016-12-09 14:15:43.125 344 12653.62 95.03 54437.62 88888.00 2016-12-09 14:15:43.250 344 12653.58 95.00 54437.65 88888.00 2016-12-09 14:15:43.375 344 12653.62 95.00 54437.68 88888.00 2016-12-09 14:15:43.500 344 12653.67 95.00 54437.65 88888.00 2016-12-09 14:15:43.625 344 12653.62 94.95 54437.62 88888.00 2016-12-09 14:15:43.750 344 12653.60 94.95 54437.60 88888.00 2016-12-09 14:15:43.875 344 12653.62 94.92 54437.62 88888.00 2016-12-09 14:15:44.000 344 12653.62 94.92 54437.60 88888.00 2016-12-09 14:15:44.125 344 12653.65 94.92 54437.62 88888.00 2016-12-09 14:15:44.250 344 12653.70 94.95 54437.65 88888.00 2016-12-09 14:15:44.375 344 12653.73 94.92 54437.62 88888.00 2016-12-09 14:15:44.500 344 12653.73 94.92 54437.60 88888.00 2016-12-09 14:15:44.625 344 12653.70 94.92 54437.65 88888.00 2016-12-09 14:15:44.750 344 12653.65 94.92 54437.62 88888.00 2016-12-09 14:15:44.875 344 12653.65 94.90 54437.62 88888.00 2016-12-09 14:15:45.000 344 12653.65 94.88 54437.62 88888.00 2016-12-09 14:15:45.125 344 12653.65 94.90 54437.65 88888.00 2016-12-09 14:15:45.250 344 12653.67 94.88 54437.65 88888.00 2016-12-09 14:15:45.375 344 12653.73 94.90 54437.62 88888.00 2016-12-09 14:15:45.500 344 12653.73 94.90 54437.62 88888.00 2016-12-09 14:15:45.625 344 12653.75 94.90 54437.65 88888.00 2016-12-09 14:15:45.750 344 12653.75 94.88 54437.62 88888.00 2016-12-09 14:15:45.875 344 12653.70 94.90 54437.62 88888.00 2016-12-09 14:15:46.000 344 12653.65 94.95 54437.60 88888.00 2016-12-09 14:15:46.125 344 12653.67 94.95 54437.62 88888.00 2016-12-09 14:15:46.250 344 12653.70 94.90 54437.62 88888.00 2016-12-09 14:15:46.375 344 12653.75 94.88 54437.62 88888.00 2016-12-09 14:15:46.500 344 12653.73 94.88 54437.62 88888.00 2016-12-09 14:15:46.625 344 12653.73 94.88 54437.60 88888.00 2016-12-09 14:15:46.750 344 12653.75 94.90 54437.60 88888.00 2016-12-09 14:15:46.875 344 12653.73 94.92 54437.57 88888.00 2016-12-09 14:15:47.000 344 12653.77 94.92 54437.55 88888.00 2016-12-09 14:15:47.125 344 12653.83 95.00 54437.57 88888.00 2016-12-09 14:15:47.250 344 12653.85 94.95 54437.55 88888.00 2016-12-09 14:15:47.375 344 12653.88 94.95 54437.55 88888.00 2016-12-09 14:15:47.500 344 12653.90 94.97 54437.57 88888.00 2016-12-09 14:15:47.625 344 12653.88 95.00 54437.55 88888.00 2016-12-09 14:15:47.750 344 12653.85 95.00 54437.53 88888.00 2016-12-09 14:15:47.875 344 12653.92 94.97 54437.53 88888.00 2016-12-09 14:15:48.000 344 12653.95 94.97 54437.50 88888.00 2016-12-09 14:15:48.125 344 12653.92 95.03 54437.50 88888.00 2016-12-09 14:15:48.250 344 12653.90 95.03 54437.50 88888.00 2016-12-09 14:15:48.375 344 12653.98 95.03 54437.50 88888.00 2016-12-09 14:15:48.500 344 12654.02 95.03 54437.50 88888.00 2016-12-09 14:15:48.625 344 12654.08 95.05 54437.47 88888.00 2016-12-09 14:15:48.750 344 12654.05 95.05 54437.45 88888.00 2016-12-09 14:15:48.875 344 12654.02 95.08 54437.45 88888.00 2016-12-09 14:15:49.000 344 12654.10 95.08 54437.40 88888.00 2016-12-09 14:15:49.125 344 12654.15 95.10 54437.43 88888.00 2016-12-09 14:15:49.250 344 12654.15 95.10 54437.43 88888.00 2016-12-09 14:15:49.375 344 12654.17 95.10 54437.38 88888.00 2016-12-09 14:15:49.500 344 12654.17 95.15 54437.35 88888.00 2016-12-09 14:15:49.625 344 12654.20 95.15 54437.38 88888.00 2016-12-09 14:15:49.750 344 12654.27 95.15 54437.38 88888.00 2016-12-09 14:15:49.875 344 12654.25 95.15 54437.35 88888.00 2016-12-09 14:15:50.000 344 12654.25 95.17 54437.35 88888.00 2016-12-09 14:15:50.125 344 12654.33 95.17 54437.35 88888.00 2016-12-09 14:15:50.250 344 12654.38 95.15 54437.35 88888.00 2016-12-09 14:15:50.375 344 12654.40 95.17 54437.30 88888.00 2016-12-09 14:15:50.500 344 12654.38 95.22 54437.25 88888.00 2016-12-09 14:15:50.625 344 12654.40 95.25 54437.25 88888.00 2016-12-09 14:15:50.750 344 12654.40 95.20 54437.25 88888.00 2016-12-09 14:15:50.875 344 12654.45 95.22 54437.22 88888.00 2016-12-09 14:15:51.000 344 12654.45 95.22 54437.22 88888.00 2016-12-09 14:15:51.125 344 12654.48 95.28 54437.22 88888.00 2016-12-09 14:15:51.250 344 12654.52 95.30 54437.22 88888.00 2016-12-09 14:15:51.375 344 12654.58 95.30 54437.20 88888.00 2016-12-09 14:15:51.500 344 12654.60 95.28 54437.18 88888.00 2016-12-09 14:15:51.625 344 12654.62 95.30 54437.15 88888.00 2016-12-09 14:15:51.750 344 12654.60 95.30 54437.12 88888.00 2016-12-09 14:15:51.875 344 12654.62 95.35 54437.15 88888.00 2016-12-09 14:15:52.000 344 12654.67 95.35 54437.15 88888.00 2016-12-09 14:15:52.125 344 12654.67 95.35 54437.15 88888.00 2016-12-09 14:15:52.250 344 12654.65 95.38 54437.12 88888.00 2016-12-09 14:15:52.375 344 12654.73 95.35 54437.10 88888.00 2016-12-09 14:15:52.500 344 12654.77 95.38 54437.10 88888.00 2016-12-09 14:15:52.625 344 12654.77 95.42 54437.07 88888.00 2016-12-09 14:15:52.750 344 12654.77 95.40 54437.05 88888.00 2016-12-09 14:15:52.875 344 12654.80 95.38 54437.05 88888.00 2016-12-09 14:15:53.000 344 12654.77 95.40 54437.05 88888.00 2016-12-09 14:15:53.125 344 12654.85 95.42 54437.07 88888.00 2016-12-09 14:15:53.250 344 12654.80 95.42 54437.05 88888.00 2016-12-09 14:15:53.375 344 12654.80 95.42 54437.03 88888.00 2016-12-09 14:15:53.500 344 12654.88 95.40 54437.00 88888.00 2016-12-09 14:15:53.625 344 12654.92 95.42 54436.97 88888.00 2016-12-09 14:15:53.750 344 12654.92 95.42 54436.95 88888.00 2016-12-09 14:15:53.875 344 12654.95 95.40 54436.95 88888.00 2016-12-09 14:15:54.000 344 12654.98 95.38 54436.97 88888.00 2016-12-09 14:15:54.125 344 12654.98 95.40 54436.95 88888.00 2016-12-09 14:15:54.250 344 12655.00 95.40 54436.95 88888.00 2016-12-09 14:15:54.375 344 12655.02 95.40 54436.93 88888.00 2016-12-09 14:15:54.500 344 12654.98 95.42 54436.93 88888.00 2016-12-09 14:15:54.625 344 12654.95 95.40 54436.95 88888.00 2016-12-09 14:15:54.750 344 12655.00 95.38 54436.93 88888.00 2016-12-09 14:15:54.875 344 12655.02 95.40 54436.90 88888.00 2016-12-09 14:15:55.000 344 12655.02 95.38 54436.88 88888.00 2016-12-09 14:15:55.125 344 12655.08 95.38 54436.88 88888.00 2016-12-09 14:15:55.250 344 12655.08 95.38 54436.88 88888.00 2016-12-09 14:15:55.375 344 12655.05 95.35 54436.88 88888.00 2016-12-09 14:15:55.500 344 12655.00 95.33 54436.85 88888.00 2016-12-09 14:15:55.625 344 12654.98 95.33 54436.85 88888.00 2016-12-09 14:15:55.750 344 12655.00 95.30 54436.85 88888.00 2016-12-09 14:15:55.875 344 12655.02 95.28 54436.85 88888.00 2016-12-09 14:15:56.000 344 12655.05 95.30 54436.85 88888.00 2016-12-09 14:15:56.125 344 12655.05 95.28 54436.85 88888.00 2016-12-09 14:15:56.250 344 12655.02 95.30 54436.88 88888.00 2016-12-09 14:15:56.375 344 12655.05 95.28 54436.85 88888.00 2016-12-09 14:15:56.500 344 12655.00 95.22 54436.82 88888.00 2016-12-09 14:15:56.625 344 12655.00 95.25 54436.82 88888.00 2016-12-09 14:15:56.750 344 12655.02 95.22 54436.82 88888.00 2016-12-09 14:15:56.875 344 12655.08 95.20 54436.85 88888.00 2016-12-09 14:15:57.000 344 12655.10 95.17 54436.85 88888.00 2016-12-09 14:15:57.125 344 12655.02 95.20 54436.85 88888.00 2016-12-09 14:15:57.250 344 12654.98 95.17 54436.85 88888.00 2016-12-09 14:15:57.375 344 12655.00 95.20 54436.85 88888.00 2016-12-09 14:15:57.500 344 12654.98 95.17 54436.82 88888.00 2016-12-09 14:15:57.625 344 12654.95 95.12 54436.85 88888.00 2016-12-09 14:15:57.750 344 12654.85 95.10 54436.85 88888.00 2016-12-09 14:15:57.875 344 12654.77 95.08 54436.85 88888.00 2016-12-09 14:15:58.000 344 12654.80 95.05 54436.82 88888.00 2016-12-09 14:15:58.125 344 12654.85 95.05 54436.85 88888.00 2016-12-09 14:15:58.250 344 12654.80 95.03 54436.88 88888.00 2016-12-09 14:15:58.375 344 12654.77 95.00 54436.88 88888.00 2016-12-09 14:15:58.500 344 12654.75 95.03 54436.88 88888.00 2016-12-09 14:15:58.625 344 12654.75 95.03 54436.88 88888.00 2016-12-09 14:15:58.750 344 12654.70 95.03 54436.90 88888.00 2016-12-09 14:15:58.875 344 12654.67 94.97 54436.90 88888.00 2016-12-09 14:15:59.000 344 12654.60 94.95 54436.93 88888.00 2016-12-09 14:15:59.125 344 12654.58 94.95 54436.93 88888.00 2016-12-09 14:15:59.250 344 12654.55 94.88 54436.93 88888.00 2016-12-09 14:15:59.375 344 12654.58 94.88 54436.93 88888.00 2016-12-09 14:15:59.500 344 12654.52 94.85 54436.93 88888.00 2016-12-09 14:15:59.625 344 12654.48 94.85 54436.95 88888.00 2016-12-09 14:15:59.750 344 12654.42 94.88 54437.00 88888.00 2016-12-09 14:15:59.875 344 12654.40 94.90 54437.03 88888.00 2016-12-09 14:16:00.000 344 12654.30 94.85 54437.00 88888.00 2016-12-09 14:16:00.125 344 12654.23 94.83 54437.00 88888.00 2016-12-09 14:16:00.250 344 12654.25 94.80 54437.03 88888.00 2016-12-09 14:16:00.375 344 12654.20 94.83 54437.05 88888.00 2016-12-09 14:16:00.500 344 12654.17 94.78 54437.05 88888.00 2016-12-09 14:16:00.625 344 12654.10 94.75 54437.05 88888.00 2016-12-09 14:16:00.750 344 12654.05 94.75 54437.07 88888.00 2016-12-09 14:16:00.875 344 12654.05 94.72 54437.07 88888.00 2016-12-09 14:16:01.000 344 12654.05 94.75 54437.07 88888.00 2016-12-09 14:16:01.125 344 12653.98 94.75 54437.10 88888.00 2016-12-09 14:16:01.250 344 12653.92 94.72 54437.10 88888.00 2016-12-09 14:16:01.375 344 12653.92 94.67 54437.07 88888.00 2016-12-09 14:16:01.500 344 12653.88 94.72 54437.10 88888.00 2016-12-09 14:16:01.625 344 12653.80 94.75 54437.10 88888.00 2016-12-09 14:16:01.750 344 12653.77 94.72 54437.12 88888.00 2016-12-09 14:16:01.875 344 12653.77 94.72 54437.15 88888.00 2016-12-09 14:16:02.000 344 12653.70 94.70 54437.18 88888.00 2016-12-09 14:16:02.125 344 12653.62 94.67 54437.20 88888.00 2016-12-09 14:16:02.250 344 12653.62 94.67 54437.18 88888.00 2016-12-09 14:16:02.375 344 12653.60 94.70 54437.18 88888.00 2016-12-09 14:16:02.500 344 12653.58 94.70 54437.18 88888.00 2016-12-09 14:16:02.625 344 12653.50 94.70 54437.18 88888.00 2016-12-09 14:16:02.750 344 12653.48 94.67 54437.20 88888.00 2016-12-09 14:16:02.875 344 12653.50 94.65 54437.20 88888.00 2016-12-09 14:16:03.000 344 12653.50 94.67 54437.20 88888.00 2016-12-09 14:16:03.125 344 12653.42 94.70 54437.20 88888.00 2016-12-09 14:16:03.250 344 12653.40 94.70 54437.20 88888.00 2016-12-09 14:16:03.375 344 12653.40 94.72 54437.20 88888.00 2016-12-09 14:16:03.500 344 12653.33 94.72 54437.20 88888.00 2016-12-09 14:16:03.625 344 12653.30 94.70 54437.22 88888.00 2016-12-09 14:16:03.750 344 12653.27 94.72 54437.20 88888.00 2016-12-09 14:16:03.875 344 12653.23 94.70 54437.20 88888.00 2016-12-09 14:16:04.000 344 12653.20 94.70 54437.22 88888.00 2016-12-09 14:16:04.125 344 12653.23 94.70 54437.22 88888.00 2016-12-09 14:16:04.250 344 12653.25 94.70 54437.25 88888.00 2016-12-09 14:16:04.375 344 12653.27 94.72 54437.25 88888.00 2016-12-09 14:16:04.500 344 12653.23 94.72 54437.20 88888.00 2016-12-09 14:16:04.625 344 12653.17 94.70 54437.20 88888.00 2016-12-09 14:16:04.750 344 12653.12 94.70 54437.18 88888.00 2016-12-09 14:16:04.875 344 12653.15 94.72 54437.18 88888.00 2016-12-09 14:16:05.000 344 12653.23 94.72 54437.18 88888.00 2016-12-09 14:16:05.125 344 12653.20 94.70 54437.18 88888.00 2016-12-09 14:16:05.250 344 12653.10 94.70 54437.20 88888.00 2016-12-09 14:16:05.375 344 12653.12 94.72 54437.20 88888.00 2016-12-09 14:16:05.500 344 12653.17 94.72 54437.18 88888.00 2016-12-09 14:16:05.625 344 12653.17 94.70 54437.18 88888.00 2016-12-09 14:16:05.750 344 12653.17 94.70 54437.18 88888.00 2016-12-09 14:16:05.875 344 12653.12 94.75 54437.18 88888.00 2016-12-09 14:16:06.000 344 12653.12 94.75 54437.15 88888.00 2016-12-09 14:16:06.125 344 12653.17 94.75 54437.18 88888.00 2016-12-09 14:16:06.250 344 12653.20 94.75 54437.18 88888.00 2016-12-09 14:16:06.375 344 12653.20 94.78 54437.18 88888.00 2016-12-09 14:16:06.500 344 12653.20 94.72 54437.12 88888.00 2016-12-09 14:16:06.625 344 12653.23 94.72 54437.10 88888.00 2016-12-09 14:16:06.750 344 12653.25 94.75 54437.12 88888.00 2016-12-09 14:16:06.875 344 12653.25 94.75 54437.12 88888.00 2016-12-09 14:16:07.000 344 12653.17 94.72 54437.10 88888.00 2016-12-09 14:16:07.125 344 12653.17 94.75 54437.12 88888.00 2016-12-09 14:16:07.250 344 12653.23 94.72 54437.12 88888.00 2016-12-09 14:16:07.375 344 12653.20 94.72 54437.07 88888.00 2016-12-09 14:16:07.500 344 12653.23 94.72 54437.07 88888.00 2016-12-09 14:16:07.625 344 12653.23 94.72 54437.07 88888.00 2016-12-09 14:16:07.750 344 12653.15 94.78 54437.07 88888.00 2016-12-09 14:16:07.875 344 12653.25 94.75 54437.07 88888.00 2016-12-09 14:16:08.000 344 12653.33 94.75 54437.07 88888.00 2016-12-09 14:16:08.125 344 12653.35 94.78 54437.07 88888.00 2016-12-09 14:16:08.250 344 12653.23 94.75 54437.05 88888.00 2016-12-09 14:16:08.375 344 12653.12 94.78 54437.05 88888.00 2016-12-09 14:16:08.500 344 12653.05 94.78 54437.05 88888.00 2016-12-09 14:16:08.625 344 12653.10 94.72 54437.03 88888.00 2016-12-09 14:16:08.750 344 12653.20 94.78 54437.07 88888.00 2016-12-09 14:16:08.875 344 12653.20 94.80 54437.05 88888.00 2016-12-09 14:16:09.000 344 12653.20 94.78 54437.03 88888.00 2016-12-09 14:16:09.125 344 12653.23 94.78 54437.03 88888.00 2016-12-09 14:16:09.250 344 12653.20 94.80 54437.05 88888.00 2016-12-09 14:16:09.375 344 12653.25 94.80 54437.03 88888.00 2016-12-09 14:16:09.500 344 12653.23 94.80 54437.00 88888.00 2016-12-09 14:16:09.625 344 12653.17 94.78 54437.00 88888.00 2016-12-09 14:16:09.750 344 12653.23 94.78 54437.03 88888.00 2016-12-09 14:16:09.875 344 12653.27 94.83 54437.03 88888.00 2016-12-09 14:16:10.000 344 12653.30 94.85 54437.03 88888.00 2016-12-09 14:16:10.125 344 12653.30 94.83 54437.00 88888.00 2016-12-09 14:16:10.250 344 12653.27 94.80 54436.97 88888.00 2016-12-09 14:16:10.375 344 12653.30 94.80 54436.97 88888.00 2016-12-09 14:16:10.500 344 12653.38 94.88 54436.95 88888.00 2016-12-09 14:16:10.625 344 12653.33 94.90 54436.95 88888.00 2016-12-09 14:16:10.750 344 12653.30 94.88 54436.95 88888.00 2016-12-09 14:16:10.875 344 12653.30 94.85 54436.93 88888.00 2016-12-09 14:16:11.000 344 12653.30 94.90 54436.95 88888.00 2016-12-09 14:16:11.125 344 12653.33 94.95 54436.97 88888.00 2016-12-09 14:16:11.250 344 12653.35 94.90 54436.97 88888.00 2016-12-09 14:16:11.375 344 12653.38 94.95 54436.95 88888.00 2016-12-09 14:16:11.500 344 12653.40 95.00 54436.95 88888.00 2016-12-09 14:16:11.625 344 12653.35 95.00 54436.93 88888.00 2016-12-09 14:16:11.750 344 12653.33 95.03 54436.93 88888.00 2016-12-09 14:16:11.875 344 12653.33 95.03 54436.93 88888.00 2016-12-09 14:16:12.000 344 12653.35 95.03 54436.93 88888.00 2016-12-09 14:16:12.125 344 12653.40 95.08 54436.95 88888.00 2016-12-09 14:16:12.250 344 12653.40 95.05 54436.93 88888.00 2016-12-09 14:16:12.375 344 12653.35 95.05 54436.88 88888.00 2016-12-09 14:16:12.500 344 12653.35 95.08 54436.88 88888.00 2016-12-09 14:16:12.625 344 12653.42 95.10 54436.88 88888.00 2016-12-09 14:16:12.750 344 12653.42 95.15 54436.85 88888.00 2016-12-09 14:16:12.875 344 12653.38 95.15 54436.88 88888.00 2016-12-09 14:16:13.000 344 12653.35 95.17 54436.85 88888.00 2016-12-09 14:16:13.125 344 12653.38 95.20 54436.88 88888.00 2016-12-09 14:16:13.250 344 12653.35 95.22 54436.90 88888.00 2016-12-09 14:16:13.375 344 12653.38 95.22 54436.90 88888.00 2016-12-09 14:16:13.500 344 12653.42 95.25 54436.88 88888.00 2016-12-09 14:16:13.625 344 12653.45 95.25 54436.85 88888.00 2016-12-09 14:16:13.750 344 12653.42 95.30 54436.82 88888.00 2016-12-09 14:16:13.875 344 12653.45 95.33 54436.85 88888.00 2016-12-09 14:16:14.000 344 12653.40 95.33 54436.82 88888.00 2016-12-09 14:16:14.125 344 12653.38 95.38 54436.80 88888.00 2016-12-09 14:16:14.250 344 12653.38 95.38 54436.82 88888.00 2016-12-09 14:16:14.375 344 12653.42 95.42 54436.85 88888.00 2016-12-09 14:16:14.500 344 12653.45 95.42 54436.85 88888.00 2016-12-09 14:16:14.625 344 12653.45 95.45 54436.82 88888.00 2016-12-09 14:16:14.750 344 12653.48 95.47 54436.80 88888.00 2016-12-09 14:16:14.875 344 12653.50 95.50 54436.80 88888.00 2016-12-09 14:16:15.000 344 12653.48 95.50 54436.80 88888.00 2016-12-09 14:16:15.125 344 12653.48 95.55 54436.82 88888.00 2016-12-09 14:16:15.250 344 12653.48 95.53 54436.80 88888.00 2016-12-09 14:16:15.375 344 12653.55 95.55 54436.80 88888.00 2016-12-09 14:16:15.500 344 12653.60 95.58 54436.78 88888.00 2016-12-09 14:16:15.625 344 12653.60 95.60 54436.75 88888.00 2016-12-09 14:16:15.750 344 12653.55 95.62 54436.75 88888.00 2016-12-09 14:16:15.875 344 12653.55 95.62 54436.78 88888.00 2016-12-09 14:16:16.000 344 12653.58 95.62 54436.75 88888.00 2016-12-09 14:16:16.125 344 12653.60 95.67 54436.75 88888.00 2016-12-09 14:16:16.250 344 12653.58 95.67 54436.72 88888.00 2016-12-09 14:16:16.375 344 12653.55 95.70 54436.70 88888.00 2016-12-09 14:16:16.500 344 12653.62 95.70 54436.68 88888.00 2016-12-09 14:16:16.625 344 12653.70 95.72 54436.68 88888.00 2016-12-09 14:16:16.750 344 12653.73 95.72 54436.70 88888.00 2016-12-09 14:16:16.875 344 12653.70 95.72 54436.70 88888.00 2016-12-09 14:16:17.000 344 12653.65 95.72 54436.72 88888.00 2016-12-09 14:16:17.125 344 12653.62 95.78 54436.72 88888.00 2016-12-09 14:16:17.250 344 12653.65 95.78 54436.70 88888.00 2016-12-09 14:16:17.375 344 12653.70 95.78 54436.68 88888.00 2016-12-09 14:16:17.500 344 12653.62 95.75 54436.65 88888.00 2016-12-09 14:16:17.625 344 12653.62 95.80 54436.68 88888.00 2016-12-09 14:16:17.750 344 12653.60 95.80 54436.68 88888.00 2016-12-09 14:16:17.875 344 12653.60 95.78 54436.68 88888.00 2016-12-09 14:16:18.000 344 12653.67 95.83 54436.65 88888.00 2016-12-09 14:16:18.125 344 12653.65 95.83 54436.65 88888.00 2016-12-09 14:16:18.250 344 12653.62 95.80 54436.65 88888.00 2016-12-09 14:16:18.375 344 12653.62 95.80 54436.62 88888.00 2016-12-09 14:16:18.500 344 12653.62 95.85 54436.65 88888.00 2016-12-09 14:16:18.625 344 12653.70 95.85 54436.65 88888.00 2016-12-09 14:16:18.750 344 12653.70 95.88 54436.65 88888.00 2016-12-09 14:16:18.875 344 12653.62 95.85 54436.65 88888.00 2016-12-09 14:16:19.000 344 12653.62 95.85 54436.62 88888.00 2016-12-09 14:16:19.125 344 12653.55 95.85 54436.65 88888.00 2016-12-09 14:16:19.250 344 12653.52 95.83 54436.65 88888.00 2016-12-09 14:16:19.375 344 12653.58 95.80 54436.65 88888.00 2016-12-09 14:16:19.500 344 12653.58 95.83 54436.65 88888.00 2016-12-09 14:16:19.625 344 12653.55 95.78 54436.65 88888.00 2016-12-09 14:16:19.750 344 12653.55 95.80 54436.62 88888.00 2016-12-09 14:16:19.875 344 12653.50 95.83 54436.62 88888.00 2016-12-09 14:16:20.000 344 12653.52 95.80 54436.62 88888.00 2016-12-09 14:16:20.125 344 12653.52 95.78 54436.62 88888.00 2016-12-09 14:16:20.250 344 12653.52 95.78 54436.68 88888.00 2016-12-09 14:16:20.375 344 12653.52 95.85 54436.68 88888.00 2016-12-09 14:16:20.500 344 12653.45 95.80 54436.68 88888.00 2016-12-09 14:16:20.625 344 12653.45 95.78 54436.68 88888.00 2016-12-09 14:16:20.750 344 12653.48 95.75 54436.68 88888.00 2016-12-09 14:16:20.875 344 12653.52 95.78 54436.65 88888.00 2016-12-09 14:16:21.000 344 12653.48 95.80 54436.65 88888.00 2016-12-09 14:16:21.125 344 12653.40 95.75 54436.68 88888.00 2016-12-09 14:16:21.250 344 12653.35 95.70 54436.68 88888.00 2016-12-09 14:16:21.375 344 12653.35 95.70 54436.68 88888.00 2016-12-09 14:16:21.500 344 12653.27 95.70 54436.70 88888.00 2016-12-09 14:16:21.625 344 12653.30 95.72 54436.70 88888.00 2016-12-09 14:16:21.750 344 12653.40 95.70 54436.70 88888.00 2016-12-09 14:16:21.875 344 12653.42 95.70 54436.70 88888.00 2016-12-09 14:16:22.000 344 12653.35 95.67 54436.70 88888.00 2016-12-09 14:16:22.125 344 12653.27 95.65 54436.72 88888.00 2016-12-09 14:16:22.250 344 12653.17 95.62 54436.72 88888.00 2016-12-09 14:16:22.375 344 12653.17 95.65 54436.72 88888.00 2016-12-09 14:16:22.500 344 12653.20 95.60 54436.72 88888.00 2016-12-09 14:16:22.625 344 12653.20 95.58 54436.70 88888.00 2016-12-09 14:16:22.750 344 12653.20 95.60 54436.70 88888.00 2016-12-09 14:16:22.875 344 12653.20 95.58 54436.72 88888.00 2016-12-09 14:16:23.000 344 12653.15 95.58 54436.70 88888.00 2016-12-09 14:16:23.125 344 12653.17 95.55 54436.75 88888.00 2016-12-09 14:16:23.250 344 12653.12 95.53 54436.72 88888.00 2016-12-09 14:16:23.375 344 12653.08 95.53 54436.72 88888.00 2016-12-09 14:16:23.500 344 12653.05 95.53 54436.75 88888.00 2016-12-09 14:16:23.625 344 12653.02 95.53 54436.75 88888.00 2016-12-09 14:16:23.750 344 12653.00 95.50 54436.75 88888.00 2016-12-09 14:16:23.875 344 12653.02 95.50 54436.78 88888.00 2016-12-09 14:16:24.000 344 12653.00 95.50 54436.75 88888.00 2016-12-09 14:16:24.125 344 12652.88 95.47 54436.80 88888.00 2016-12-09 14:16:24.250 344 12652.83 95.47 54436.80 88888.00 2016-12-09 14:16:24.375 344 12652.88 95.45 54436.80 88888.00 2016-12-09 14:16:24.500 344 12652.83 95.47 54436.78 88888.00 2016-12-09 14:16:24.625 344 12652.80 95.45 54436.80 88888.00 2016-12-09 14:16:24.750 344 12652.80 95.40 54436.82 88888.00 2016-12-09 14:16:24.875 344 12652.83 95.40 54436.80 88888.00 2016-12-09 14:16:25.000 344 12652.80 95.38 54436.78 88888.00 2016-12-09 14:16:25.125 344 12652.77 95.35 54436.80 88888.00 2016-12-09 14:16:25.250 344 12652.75 95.35 54436.80 88888.00 2016-12-09 14:16:25.375 344 12652.75 95.40 54436.80 88888.00 2016-12-09 14:16:25.500 344 12652.75 95.38 54436.80 88888.00 2016-12-09 14:16:25.625 344 12652.73 95.33 54436.78 88888.00 2016-12-09 14:16:25.750 344 12652.65 95.28 54436.78 88888.00 2016-12-09 14:16:25.875 344 12652.65 95.30 54436.80 88888.00 2016-12-09 14:16:26.000 344 12652.65 95.35 54436.80 88888.00 2016-12-09 14:16:26.125 344 12652.58 95.35 54436.82 88888.00 2016-12-09 14:16:26.250 344 12652.52 95.33 54436.82 88888.00 2016-12-09 14:16:26.375 344 12652.48 95.28 54436.82 88888.00 2016-12-09 14:16:26.500 344 12652.45 95.25 54436.78 88888.00 2016-12-09 14:16:26.625 344 12652.42 95.28 54436.80 88888.00 2016-12-09 14:16:26.750 344 12652.42 95.28 54436.80 88888.00 2016-12-09 14:16:26.875 344 12652.48 95.28 54436.80 88888.00 2016-12-09 14:16:27.000 344 12652.52 95.28 54436.80 88888.00 2016-12-09 14:16:27.125 344 12652.45 95.28 54436.82 88888.00 2016-12-09 14:16:27.250 344 12652.38 95.28 54436.80 88888.00 2016-12-09 14:16:27.375 344 12652.38 95.30 54436.80 88888.00 2016-12-09 14:16:27.500 344 12652.40 95.28 54436.80 88888.00 2016-12-09 14:16:27.625 344 12652.40 95.25 54436.80 88888.00 2016-12-09 14:16:27.750 344 12652.38 95.28 54436.80 88888.00 2016-12-09 14:16:27.875 344 12652.33 95.25 54436.82 88888.00 2016-12-09 14:16:28.000 344 12652.33 95.25 54436.80 88888.00 2016-12-09 14:16:28.125 344 12652.27 95.25 54436.82 88888.00 2016-12-09 14:16:28.250 344 12652.20 95.28 54436.82 88888.00 2016-12-09 14:16:28.375 344 12652.17 95.28 54436.80 88888.00 2016-12-09 14:16:28.500 344 12652.25 95.28 54436.80 88888.00 2016-12-09 14:16:28.625 344 12652.25 95.22 54436.80 88888.00 2016-12-09 14:16:28.750 344 12652.17 95.25 54436.80 88888.00 2016-12-09 14:16:28.875 344 12652.12 95.28 54436.80 88888.00 2016-12-09 14:16:29.000 344 12652.10 95.25 54436.80 88888.00 2016-12-09 14:16:29.125 344 12652.10 95.25 54436.80 88888.00 2016-12-09 14:16:29.250 344 12651.98 95.22 54436.78 88888.00 2016-12-09 14:16:29.375 344 12652.05 95.22 54436.78 88888.00 2016-12-09 14:16:29.500 344 12652.10 95.22 54436.78 88888.00 2016-12-09 14:16:29.625 344 12652.12 95.22 54436.80 88888.00 2016-12-09 14:16:29.750 344 12652.02 95.22 54436.80 88888.00 2016-12-09 14:16:29.875 344 12652.00 95.22 54436.75 88888.00 2016-12-09 14:16:30.000 344 12652.02 95.22 54436.75 88888.00 2016-12-09 14:16:30.125 344 12652.05 95.25 54436.80 88888.00 2016-12-09 14:16:30.250 344 12651.98 95.25 54436.80 88888.00 2016-12-09 14:16:30.375 344 12651.90 95.22 54436.78 88888.00 2016-12-09 14:16:30.500 344 12651.92 95.25 54436.78 88888.00 2016-12-09 14:16:30.625 344 12651.92 95.28 54436.80 88888.00 2016-12-09 14:16:30.750 344 12651.85 95.28 54436.80 88888.00 2016-12-09 14:16:30.875 344 12651.85 95.25 54436.78 88888.00 2016-12-09 14:16:31.000 344 12651.88 95.22 54436.75 88888.00 2016-12-09 14:16:31.125 344 12651.88 95.25 54436.78 88888.00 2016-12-09 14:16:31.250 344 12651.88 95.25 54436.78 88888.00 2016-12-09 14:16:31.375 344 12651.92 95.25 54436.78 88888.00 2016-12-09 14:16:31.500 344 12651.92 95.28 54436.75 88888.00 2016-12-09 14:16:31.625 344 12651.90 95.28 54436.75 88888.00 2016-12-09 14:16:31.750 344 12651.90 95.28 54436.78 88888.00 2016-12-09 14:16:31.875 344 12651.88 95.25 54436.75 88888.00 2016-12-09 14:16:32.000 344 12651.83 95.25 54436.72 88888.00 2016-12-09 14:16:32.125 344 12651.77 95.25 54436.75 88888.00 2016-12-09 14:16:32.250 344 12651.73 95.25 54436.78 88888.00 2016-12-09 14:16:32.375 344 12651.73 95.22 54436.75 88888.00 2016-12-09 14:16:32.500 344 12651.70 95.22 54436.75 88888.00 2016-12-09 14:16:32.625 344 12651.77 95.25 54436.72 88888.00 2016-12-09 14:16:32.750 344 12651.83 95.28 54436.72 88888.00 2016-12-09 14:16:32.875 344 12651.73 95.28 54436.75 88888.00 2016-12-09 14:16:33.000 344 12651.65 95.22 54436.72 88888.00 2016-12-09 14:16:33.125 344 12651.65 95.22 54436.72 88888.00 2016-12-09 14:16:33.250 344 12651.73 95.22 54436.72 88888.00 2016-12-09 14:16:33.375 344 12651.73 95.25 54436.70 88888.00 2016-12-09 14:16:33.500 344 12651.67 95.25 54436.72 88888.00 2016-12-09 14:16:33.625 344 12651.62 95.22 54436.75 88888.00 2016-12-09 14:16:33.750 344 12651.62 95.22 54436.72 88888.00 2016-12-09 14:16:33.875 344 12651.60 95.22 54436.75 88888.00 2016-12-09 14:16:34.000 344 12651.60 95.22 54436.75 88888.00 2016-12-09 14:16:34.125 344 12651.58 95.25 54436.75 88888.00 2016-12-09 14:16:34.250 344 12651.55 95.28 54436.78 88888.00 2016-12-09 14:16:34.375 344 12651.60 95.30 54436.78 88888.00 2016-12-09 14:16:34.500 344 12651.60 95.25 54436.78 88888.00 2016-12-09 14:16:34.625 344 12651.55 95.22 54436.78 88888.00 2016-12-09 14:16:34.750 344 12651.55 95.20 54436.78 88888.00 2016-12-09 14:16:34.875 344 12651.58 95.22 54436.78 88888.00 2016-12-09 14:16:35.000 344 12651.58 95.22 54436.78 88888.00 2016-12-09 14:16:35.125 344 12651.60 95.20 54436.75 88888.00 2016-12-09 14:16:35.250 344 12651.58 95.20 54436.72 88888.00 2016-12-09 14:16:35.375 344 12651.55 95.20 54436.75 88888.00 2016-12-09 14:16:35.500 344 12651.52 95.20 54436.75 88888.00 2016-12-09 14:16:35.625 344 12651.55 95.20 54436.75 88888.00 2016-12-09 14:16:35.750 344 12651.60 95.17 54436.75 88888.00 2016-12-09 14:16:35.875 344 12651.55 95.15 54436.75 88888.00 2016-12-09 14:16:36.000 344 12651.48 95.17 54436.75 88888.00 2016-12-09 14:16:36.125 344 12651.48 95.17 54436.78 88888.00 2016-12-09 14:16:36.250 344 12651.48 95.17 54436.75 88888.00 2016-12-09 14:16:36.375 344 12651.50 95.15 54436.75 88888.00 2016-12-09 14:16:36.500 344 12651.48 95.15 54436.75 88888.00 2016-12-09 14:16:36.625 344 12651.48 95.12 54436.75 88888.00 2016-12-09 14:16:36.750 344 12651.48 95.15 54436.75 88888.00 2016-12-09 14:16:36.875 344 12651.48 95.15 54436.78 88888.00 2016-12-09 14:16:37.000 344 12651.38 95.15 54436.75 88888.00 2016-12-09 14:16:37.125 344 12651.40 95.15 54436.75 88888.00 2016-12-09 14:16:37.250 344 12651.40 95.10 54436.75 88888.00 2016-12-09 14:16:37.375 344 12651.42 95.10 54436.78 88888.00 2016-12-09 14:16:37.500 344 12651.38 95.12 54436.80 88888.00 2016-12-09 14:16:37.625 344 12651.30 95.12 54436.80 88888.00 2016-12-09 14:16:37.750 344 12651.33 95.10 54436.80 88888.00 2016-12-09 14:16:37.875 344 12651.30 95.10 54436.80 88888.00 2016-12-09 14:16:38.000 344 12651.25 95.08 54436.80 88888.00 2016-12-09 14:16:38.125 344 12651.17 95.05 54436.80 88888.00 2016-12-09 14:16:38.250 344 12651.15 95.05 54436.82 88888.00 2016-12-09 14:16:38.375 344 12651.20 95.08 54436.80 88888.00 2016-12-09 14:16:38.500 344 12651.17 95.03 54436.80 88888.00 2016-12-09 14:16:38.625 344 12651.15 95.05 54436.80 88888.00 2016-12-09 14:16:38.750 344 12651.15 95.03 54436.82 88888.00 2016-12-09 14:16:38.875 344 12651.12 95.03 54436.82 88888.00 2016-12-09 14:16:39.000 344 12651.10 95.03 54436.82 88888.00 2016-12-09 14:16:39.125 344 12651.10 95.05 54436.85 88888.00 2016-12-09 14:16:39.250 344 12650.98 95.03 54436.85 88888.00 2016-12-09 14:16:39.375 344 12650.95 95.03 54436.82 88888.00 2016-12-09 14:16:39.500 344 12651.00 95.03 54436.85 88888.00 2016-12-09 14:16:39.625 344 12650.95 94.97 54436.85 88888.00 2016-12-09 14:16:39.750 344 12650.95 94.97 54436.85 88888.00 2016-12-09 14:16:39.875 344 12651.00 95.00 54436.85 88888.00 2016-12-09 14:16:40.000 344 12651.05 95.03 54436.85 88888.00 2016-12-09 14:16:40.125 344 12651.00 95.00 54436.88 88888.00 2016-12-09 14:16:40.250 344 12650.90 94.97 54436.88 88888.00 2016-12-09 14:16:40.375 344 12650.88 95.00 54436.85 88888.00 2016-12-09 14:16:40.500 344 12650.85 95.00 54436.85 88888.00 2016-12-09 14:16:40.625 344 12650.92 95.03 54436.85 88888.00 2016-12-09 14:16:40.750 344 12650.92 95.03 54436.90 88888.00 2016-12-09 14:16:40.875 344 12650.90 95.03 54436.88 88888.00 2016-12-09 14:16:41.000 344 12650.88 95.03 54436.88 88888.00 2016-12-09 14:16:41.125 344 12650.88 95.03 54436.90 88888.00 2016-12-09 14:16:41.250 344 12650.77 95.00 54436.93 88888.00 2016-12-09 14:16:41.375 344 12650.73 95.03 54436.90 88888.00 2016-12-09 14:16:41.500 344 12650.70 95.03 54436.90 88888.00 2016-12-09 14:16:41.625 344 12650.70 95.03 54436.88 88888.00 2016-12-09 14:16:41.750 344 12650.73 95.05 54436.90 88888.00 2016-12-09 14:16:41.875 344 12650.70 95.05 54436.90 88888.00 2016-12-09 14:16:42.000 344 12650.67 95.05 54436.88 88888.00 2016-12-09 14:16:42.125 344 12650.65 95.03 54436.88 88888.00 2016-12-09 14:16:42.250 344 12650.58 95.00 54436.90 88888.00 2016-12-09 14:16:42.375 344 12650.62 95.05 54436.88 88888.00 2016-12-09 14:16:42.500 344 12650.65 95.05 54436.88 88888.00 2016-12-09 14:16:42.625 344 12650.60 95.03 54436.88 88888.00 2016-12-09 14:16:42.750 344 12650.55 95.05 54436.88 88888.00 2016-12-09 14:16:42.875 344 12650.52 95.10 54436.90 88888.00 2016-12-09 14:16:43.000 344 12650.48 95.08 54436.90 88888.00 2016-12-09 14:16:43.125 344 12650.50 95.05 54436.90 88888.00 2016-12-09 14:16:43.250 344 12650.45 95.05 54436.90 88888.00 2016-12-09 14:16:43.375 344 12650.48 95.08 54436.88 88888.00 2016-12-09 14:16:43.500 344 12650.42 95.10 54436.82 88888.00 2016-12-09 14:16:43.625 344 12650.42 95.08 54436.85 88888.00 2016-12-09 14:16:43.750 344 12650.48 95.10 54436.82 88888.00 2016-12-09 14:16:43.875 344 12650.42 95.10 54436.85 88888.00 2016-12-09 14:16:44.000 344 12650.42 95.10 54436.85 88888.00 2016-12-09 14:16:44.125 344 12650.48 95.10 54436.88 88888.00 2016-12-09 14:16:44.250 344 12650.45 95.12 54436.88 88888.00 2016-12-09 14:16:44.375 344 12650.38 95.15 54436.85 88888.00 2016-12-09 14:16:44.500 344 12650.35 95.15 54436.85 88888.00 2016-12-09 14:16:44.625 344 12650.35 95.17 54436.85 88888.00 2016-12-09 14:16:44.750 344 12650.35 95.17 54436.82 88888.00 2016-12-09 14:16:44.875 344 12650.42 95.20 54436.80 88888.00 2016-12-09 14:16:45.000 344 12650.42 95.20 54436.80 88888.00 2016-12-09 14:16:45.125 344 12650.40 95.20 54436.80 88888.00 2016-12-09 14:16:45.250 344 12650.35 95.20 54436.80 88888.00 2016-12-09 14:16:45.375 344 12650.30 95.20 54436.80 88888.00 2016-12-09 14:16:45.500 344 12650.30 95.20 54436.78 88888.00 2016-12-09 14:16:45.625 344 12650.35 95.22 54436.78 88888.00 2016-12-09 14:16:45.750 344 12650.42 95.22 54436.78 88888.00 2016-12-09 14:16:45.875 344 12650.40 95.25 54436.75 88888.00 2016-12-09 14:16:46.000 344 12650.30 95.25 54436.72 88888.00 2016-12-09 14:16:46.125 344 12650.23 95.33 54436.75 88888.00 2016-12-09 14:16:46.250 344 12650.17 95.35 54436.72 88888.00 2016-12-09 14:16:46.375 344 12650.20 95.35 54436.72 88888.00 2016-12-09 14:16:46.500 344 12650.30 95.35 54436.70 88888.00 2016-12-09 14:16:46.625 344 12650.33 95.35 54436.70 88888.00 2016-12-09 14:16:46.750 344 12650.33 95.38 54436.72 88888.00 2016-12-09 14:16:46.875 344 12650.35 95.38 54436.70 88888.00 2016-12-09 14:16:47.000 344 12650.35 95.40 54436.68 88888.00 2016-12-09 14:16:47.125 344 12650.33 95.45 54436.70 88888.00 2016-12-09 14:16:47.250 344 12650.30 95.47 54436.68 88888.00 2016-12-09 14:16:47.375 344 12650.35 95.50 54436.68 88888.00 2016-12-09 14:16:47.500 344 12650.27 95.47 54436.65 88888.00 2016-12-09 14:16:47.625 344 12650.27 95.47 54436.62 88888.00 2016-12-09 14:16:47.750 344 12650.33 95.50 54436.62 88888.00 2016-12-09 14:16:47.875 344 12650.35 95.55 54436.65 88888.00 2016-12-09 14:16:48.000 344 12650.40 95.58 54436.62 88888.00 2016-12-09 14:16:48.125 344 12650.42 95.60 54436.60 88888.00 2016-12-09 14:16:48.250 344 12650.40 95.60 54436.60 88888.00 2016-12-09 14:16:48.375 344 12650.42 95.62 54436.62 88888.00 2016-12-09 14:16:48.500 344 12650.38 95.62 54436.57 88888.00 2016-12-09 14:16:48.625 344 12650.38 95.67 54436.53 88888.00 2016-12-09 14:16:48.750 344 12650.45 95.70 54436.50 88888.00 2016-12-09 14:16:48.875 344 12650.45 95.75 54436.47 88888.00 2016-12-09 14:16:49.000 344 12650.45 95.72 54436.50 88888.00 2016-12-09 14:16:49.125 344 12650.45 95.78 54436.53 88888.00 2016-12-09 14:16:49.250 344 12650.45 95.78 54436.50 88888.00 2016-12-09 14:16:49.375 344 12650.52 95.78 54436.50 88888.00 2016-12-09 14:16:49.500 344 12650.50 95.78 54436.47 88888.00 2016-12-09 14:16:49.625 344 12650.42 95.80 54436.45 88888.00 2016-12-09 14:16:49.750 344 12650.40 95.83 54436.47 88888.00 2016-12-09 14:16:49.875 344 12650.48 95.85 54436.47 88888.00 2016-12-09 14:16:50.000 344 12650.58 95.88 54436.45 88888.00 2016-12-09 14:16:50.125 344 12650.55 95.88 54436.47 88888.00 2016-12-09 14:16:50.250 344 12650.52 95.88 54436.45 88888.00 2016-12-09 14:16:50.375 344 12650.55 95.92 54436.40 88888.00 2016-12-09 14:16:50.500 344 12650.55 95.92 54436.40 88888.00 2016-12-09 14:16:50.625 344 12650.52 95.92 54436.40 88888.00 2016-12-09 14:16:50.750 344 12650.55 95.95 54436.40 88888.00 2016-12-09 14:16:50.875 344 12650.62 95.95 54436.40 88888.00 2016-12-09 14:16:51.000 344 12650.62 95.95 54436.40 88888.00 2016-12-09 14:16:51.125 344 12650.58 95.95 54436.35 88888.00 2016-12-09 14:16:51.250 344 12650.60 95.95 54436.35 88888.00 2016-12-09 14:16:51.375 344 12650.70 95.97 54436.35 88888.00 2016-12-09 14:16:51.500 344 12650.73 95.97 54436.32 88888.00 2016-12-09 14:16:51.625 344 12650.67 96.00 54436.35 88888.00 2016-12-09 14:16:51.750 344 12650.60 96.05 54436.35 88888.00 2016-12-09 14:16:51.875 344 12650.60 96.03 54436.32 88888.00 2016-12-09 14:16:52.000 344 12650.70 96.03 54436.30 88888.00 2016-12-09 14:16:52.125 344 12650.75 96.03 54436.30 88888.00 2016-12-09 14:16:52.250 344 12650.75 96.03 54436.30 88888.00 2016-12-09 14:16:52.375 344 12650.73 96.03 54436.28 88888.00 2016-12-09 14:16:52.500 344 12650.75 96.03 54436.28 88888.00 2016-12-09 14:16:52.625 344 12650.75 96.05 54436.25 88888.00 2016-12-09 14:16:52.750 344 12650.77 96.08 54436.28 88888.00 2016-12-09 14:16:52.875 344 12650.75 96.05 54436.25 88888.00 2016-12-09 14:16:53.000 344 12650.83 96.08 54436.20 88888.00 2016-12-09 14:16:53.125 344 12650.83 96.10 54436.18 88888.00 2016-12-09 14:16:53.250 344 12650.75 96.12 54436.20 88888.00 2016-12-09 14:16:53.375 344 12650.80 96.10 54436.18 88888.00 2016-12-09 14:16:53.500 344 12650.80 96.10 54436.15 88888.00 2016-12-09 14:16:53.625 344 12650.83 96.08 54436.18 88888.00 2016-12-09 14:16:53.750 344 12650.80 96.10 54436.18 88888.00 2016-12-09 14:16:53.875 344 12650.83 96.10 54436.18 88888.00 2016-12-09 14:16:54.000 344 12650.85 96.10 54436.12 88888.00 2016-12-09 14:16:54.125 344 12650.83 96.12 54436.15 88888.00 2016-12-09 14:16:54.250 344 12650.80 96.12 54436.12 88888.00 2016-12-09 14:16:54.375 344 12650.77 96.12 54436.12 88888.00 2016-12-09 14:16:54.500 344 12650.80 96.12 54436.10 88888.00 2016-12-09 14:16:54.625 344 12650.83 96.12 54436.12 88888.00 2016-12-09 14:16:54.750 344 12650.85 96.12 54436.12 88888.00 2016-12-09 14:16:54.875 344 12650.88 96.15 54436.10 88888.00 2016-12-09 14:16:55.000 344 12650.88 96.17 54436.10 88888.00 2016-12-09 14:16:55.125 344 12650.90 96.17 54436.10 88888.00 2016-12-09 14:16:55.250 344 12650.85 96.17 54436.10 88888.00 2016-12-09 14:16:55.375 344 12650.88 96.17 54436.07 88888.00 2016-12-09 14:16:55.500 344 12650.88 96.15 54436.07 88888.00 2016-12-09 14:16:55.625 344 12650.85 96.20 54436.07 88888.00 2016-12-09 14:16:55.750 344 12650.88 96.17 54436.07 88888.00 2016-12-09 14:16:55.875 344 12650.85 96.17 54436.05 88888.00 2016-12-09 14:16:56.000 344 12650.90 96.20 54436.03 88888.00 2016-12-09 14:16:56.125 344 12650.88 96.25 54436.05 88888.00 2016-12-09 14:16:56.250 344 12650.88 96.25 54436.07 88888.00 2016-12-09 14:16:56.375 344 12650.88 96.22 54436.07 88888.00 2016-12-09 14:16:56.500 344 12650.85 96.25 54436.07 88888.00 2016-12-09 14:16:56.625 344 12650.83 96.28 54436.03 88888.00 2016-12-09 14:16:56.750 344 12650.85 96.28 54436.05 88888.00 2016-12-09 14:16:56.875 344 12650.85 96.30 54436.07 88888.00 2016-12-09 14:16:57.000 344 12650.88 96.30 54436.03 88888.00 2016-12-09 14:16:57.125 344 12650.90 96.33 54436.03 88888.00 2016-12-09 14:16:57.250 344 12650.88 96.33 54436.03 88888.00 2016-12-09 14:16:57.375 344 12650.88 96.33 54436.00 88888.00 2016-12-09 14:16:57.500 344 12650.83 96.33 54436.00 88888.00 2016-12-09 14:16:57.625 344 12650.83 96.33 54436.00 88888.00 2016-12-09 14:16:57.750 344 12650.83 96.38 54436.00 88888.00 2016-12-09 14:16:57.875 344 12650.75 96.38 54435.97 88888.00 2016-12-09 14:16:58.000 344 12650.75 96.42 54435.97 88888.00 2016-12-09 14:16:58.125 344 12650.83 96.45 54436.00 88888.00 2016-12-09 14:16:58.250 344 12650.80 96.45 54435.97 88888.00 2016-12-09 14:16:58.375 344 12650.80 96.45 54435.97 88888.00 2016-12-09 14:16:58.500 344 12650.85 96.45 54435.97 88888.00 2016-12-09 14:16:58.625 344 12650.83 96.47 54436.00 88888.00 2016-12-09 14:16:58.750 344 12650.80 96.50 54436.00 88888.00 2016-12-09 14:16:58.875 344 12650.83 96.53 54435.97 88888.00 2016-12-09 14:16:59.000 344 12650.80 96.53 54435.97 88888.00 2016-12-09 14:16:59.125 344 12650.85 96.53 54436.00 88888.00 2016-12-09 14:16:59.250 344 12650.88 96.55 54435.97 88888.00 2016-12-09 14:16:59.375 344 12650.85 96.58 54435.95 88888.00 2016-12-09 14:16:59.500 344 12650.83 96.62 54435.95 88888.00 2016-12-09 14:16:59.625 344 12650.77 96.60 54435.93 88888.00 2016-12-09 14:16:59.750 344 12650.77 96.60 54435.90 88888.00 2016-12-09 14:16:59.875 344 12650.73 96.62 54435.93 88888.00 2016-12-09 14:17:00.000 344 12650.77 96.62 54435.93 88888.00 2016-12-09 14:17:00.125 344 12650.80 96.62 54435.93 88888.00 2016-12-09 14:17:00.250 344 12650.80 96.67 54435.90 88888.00 2016-12-09 14:17:00.375 344 12650.77 96.67 54435.90 88888.00 2016-12-09 14:17:00.500 344 12650.75 96.70 54435.90 88888.00 2016-12-09 14:17:00.625 344 12650.73 96.70 54435.90 88888.00 2016-12-09 14:17:00.750 344 12650.80 96.72 54435.90 88888.00 2016-12-09 14:17:00.875 344 12650.77 96.72 54435.90 88888.00 2016-12-09 14:17:01.000 344 12650.80 96.72 54435.88 88888.00 2016-12-09 14:17:01.125 344 12650.80 96.78 54435.90 88888.00 2016-12-09 14:17:01.250 344 12650.75 96.75 54435.90 88888.00 2016-12-09 14:17:01.375 344 12650.70 96.78 54435.93 88888.00 2016-12-09 14:17:01.500 344 12650.65 96.80 54435.90 88888.00 2016-12-09 14:17:01.625 344 12650.62 96.78 54435.90 88888.00 2016-12-09 14:17:01.750 344 12650.62 96.80 54435.90 88888.00 2016-12-09 14:17:01.875 344 12650.62 96.80 54435.88 88888.00 2016-12-09 14:17:02.000 344 12650.62 96.83 54435.88 88888.00 2016-12-09 14:17:02.125 344 12650.60 96.83 54435.85 88888.00 2016-12-09 14:17:02.250 344 12650.65 96.83 54435.85 88888.00 2016-12-09 14:17:02.375 344 12650.65 96.83 54435.82 88888.00 2016-12-09 14:17:02.500 344 12650.55 96.83 54435.82 88888.00 2016-12-09 14:17:02.625 344 12650.55 96.83 54435.85 88888.00 2016-12-09 14:17:02.750 344 12650.55 96.83 54435.85 88888.00 2016-12-09 14:17:02.875 344 12650.52 96.83 54435.85 88888.00 2016-12-09 14:17:03.000 344 12650.55 96.88 54435.85 88888.00 2016-12-09 14:17:03.125 344 12650.55 96.90 54435.88 88888.00 2016-12-09 14:17:03.250 344 12650.45 96.92 54435.88 88888.00 2016-12-09 14:17:03.375 344 12650.40 96.92 54435.88 88888.00 2016-12-09 14:17:03.500 344 12650.42 96.92 54435.85 88888.00 2016-12-09 14:17:03.625 344 12650.40 96.90 54435.82 88888.00 2016-12-09 14:17:03.750 344 12650.42 96.90 54435.85 88888.00 2016-12-09 14:17:03.875 344 12650.40 96.92 54435.90 88888.00 2016-12-09 14:17:04.000 344 12650.42 96.92 54435.88 88888.00 2016-12-09 14:17:04.125 344 12650.40 96.92 54435.82 88888.00 2016-12-09 14:17:04.250 344 12650.38 96.92 54435.82 88888.00 2016-12-09 14:17:04.375 344 12650.42 96.92 54435.85 88888.00 2016-12-09 14:17:04.500 344 12650.35 96.95 54435.85 88888.00 2016-12-09 14:17:04.625 344 12650.30 96.95 54435.88 88888.00 2016-12-09 14:17:04.750 344 12650.38 96.95 54435.88 88888.00 2016-12-09 14:17:04.875 344 12650.38 96.95 54435.88 88888.00 2016-12-09 14:17:05.000 344 12650.33 96.95 54435.88 88888.00 2016-12-09 14:17:05.125 344 12650.25 96.97 54435.88 88888.00 2016-12-09 14:17:05.250 344 12650.17 96.97 54435.88 88888.00 2016-12-09 14:17:05.375 344 12650.17 96.95 54435.88 88888.00 2016-12-09 14:17:05.500 344 12650.15 96.95 54435.88 88888.00 2016-12-09 14:17:05.625 344 12650.15 97.00 54435.90 88888.00 2016-12-09 14:17:05.750 344 12650.10 97.00 54435.90 88888.00 2016-12-09 14:17:05.875 344 12650.05 96.97 54435.93 88888.00 2016-12-09 14:17:06.000 344 12650.00 96.95 54435.90 88888.00 2016-12-09 14:17:06.125 344 12650.02 97.00 54435.90 88888.00 2016-12-09 14:17:06.250 344 12649.95 97.00 54435.93 88888.00 2016-12-09 14:17:06.375 344 12649.80 97.00 54435.93 88888.00 2016-12-09 14:17:06.500 344 12649.75 97.00 54435.90 88888.00 2016-12-09 14:17:06.625 344 12649.75 97.00 54435.93 88888.00 2016-12-09 14:17:06.750 344 12649.77 97.03 54435.93 88888.00 2016-12-09 14:17:06.875 344 12649.80 97.03 54435.93 88888.00 2016-12-09 14:17:07.000 344 12649.88 97.00 54435.93 88888.00 2016-12-09 14:17:07.125 344 12649.85 97.03 54435.95 88888.00 2016-12-09 14:17:07.250 344 12649.77 97.05 54435.97 88888.00 2016-12-09 14:17:07.375 344 12649.73 97.03 54435.95 88888.00 2016-12-09 14:17:07.500 344 12649.75 97.03 54435.95 88888.00 2016-12-09 14:17:07.625 344 12649.73 96.97 54435.95 88888.00 2016-12-09 14:17:07.750 344 12649.70 97.00 54435.95 88888.00 2016-12-09 14:17:07.875 344 12649.65 97.00 54435.97 88888.00 2016-12-09 14:17:08.000 344 12649.60 97.03 54435.95 88888.00 2016-12-09 14:17:08.125 344 12649.58 97.03 54435.97 88888.00 2016-12-09 14:17:08.250 344 12649.58 97.03 54436.00 88888.00 2016-12-09 14:17:08.375 344 12649.55 97.00 54435.97 88888.00 2016-12-09 14:17:08.500 344 12649.48 97.00 54435.95 88888.00 2016-12-09 14:17:08.625 344 12649.48 97.00 54435.97 88888.00 2016-12-09 14:17:08.750 344 12649.48 97.00 54435.95 88888.00 2016-12-09 14:17:08.875 344 12649.42 97.03 54435.97 88888.00 2016-12-09 14:17:09.000 344 12649.42 97.03 54435.97 88888.00 2016-12-09 14:17:09.125 344 12649.40 97.03 54436.03 88888.00 2016-12-09 14:17:09.250 344 12649.40 97.08 54436.03 88888.00 2016-12-09 14:17:09.375 344 12649.38 97.10 54436.03 88888.00 2016-12-09 14:17:09.500 344 12649.33 97.08 54436.00 88888.00 2016-12-09 14:17:09.625 344 12649.30 97.08 54435.97 88888.00 2016-12-09 14:17:09.750 344 12649.27 97.08 54436.00 88888.00 2016-12-09 14:17:09.875 344 12649.27 97.08 54435.97 88888.00 2016-12-09 14:17:10.000 344 12649.27 97.10 54436.00 88888.00 2016-12-09 14:17:10.125 344 12649.27 97.10 54436.00 88888.00 2016-12-09 14:17:10.250 344 12649.27 97.10 54436.00 88888.00 2016-12-09 14:17:10.375 344 12649.25 97.10 54436.03 88888.00 2016-12-09 14:17:10.500 344 12649.20 97.08 54436.03 88888.00 2016-12-09 14:17:10.625 344 12649.23 97.10 54436.03 88888.00 2016-12-09 14:17:10.750 344 12649.27 97.12 54436.00 88888.00 2016-12-09 14:17:10.875 344 12649.23 97.10 54436.00 88888.00 2016-12-09 14:17:11.000 344 12649.23 97.12 54436.00 88888.00 2016-12-09 14:17:11.125 344 12649.25 97.12 54436.03 88888.00 2016-12-09 14:17:11.250 344 12649.23 97.15 54436.03 88888.00 2016-12-09 14:17:11.375 344 12649.25 97.15 54436.03 88888.00 2016-12-09 14:17:11.500 344 12649.27 97.17 54436.03 88888.00 2016-12-09 14:17:11.625 344 12649.27 97.17 54436.03 88888.00 2016-12-09 14:17:11.750 344 12649.23 97.15 54436.00 88888.00 2016-12-09 14:17:11.875 344 12649.15 97.15 54436.03 88888.00 2016-12-09 14:17:12.000 344 12649.17 97.17 54436.00 88888.00 2016-12-09 14:17:12.125 344 12649.23 97.20 54436.00 88888.00 2016-12-09 14:17:12.250 344 12649.20 97.20 54436.03 88888.00 2016-12-09 14:17:12.375 344 12649.25 97.25 54436.03 88888.00 2016-12-09 14:17:12.500 344 12649.20 97.28 54436.03 88888.00 2016-12-09 14:17:12.625 344 12649.25 97.30 54435.97 88888.00 2016-12-09 14:17:12.750 344 12649.27 97.33 54435.97 88888.00 2016-12-09 14:17:12.875 344 12649.27 97.30 54436.00 88888.00 2016-12-09 14:17:13.000 344 12649.33 97.30 54436.00 88888.00 2016-12-09 14:17:13.125 344 12649.33 97.38 54436.00 88888.00 2016-12-09 14:17:13.250 344 12649.25 97.38 54436.00 88888.00 2016-12-09 14:17:13.375 344 12649.27 97.40 54435.97 88888.00 2016-12-09 14:17:13.500 344 12649.27 97.38 54435.97 88888.00 2016-12-09 14:17:13.625 344 12649.27 97.38 54435.97 88888.00 2016-12-09 14:17:13.750 344 12649.25 97.40 54435.95 88888.00 2016-12-09 14:17:13.875 344 12649.25 97.42 54435.95 88888.00 2016-12-09 14:17:14.000 344 12649.30 97.42 54435.93 88888.00 2016-12-09 14:17:14.125 344 12649.30 97.47 54435.95 88888.00 2016-12-09 14:17:14.250 344 12649.30 97.47 54435.95 88888.00 2016-12-09 14:17:14.375 344 12649.33 97.50 54435.93 88888.00 2016-12-09 14:17:14.500 344 12649.30 97.50 54435.90 88888.00 2016-12-09 14:17:14.625 344 12649.30 97.55 54435.90 88888.00 2016-12-09 14:17:14.750 344 12649.27 97.55 54435.93 88888.00 2016-12-09 14:17:14.875 344 12649.33 97.58 54435.90 88888.00 2016-12-09 14:17:15.000 344 12649.38 97.58 54435.90 88888.00 2016-12-09 14:17:15.125 344 12649.40 97.65 54435.90 88888.00 2016-12-09 14:17:15.250 344 12649.35 97.65 54435.88 88888.00 2016-12-09 14:17:15.375 344 12649.38 97.67 54435.85 88888.00 2016-12-09 14:17:15.500 344 12649.38 97.70 54435.85 88888.00 2016-12-09 14:17:15.625 344 12649.40 97.72 54435.82 88888.00 2016-12-09 14:17:15.750 344 12649.45 97.78 54435.85 88888.00 2016-12-09 14:17:15.875 344 12649.50 97.78 54435.82 88888.00 2016-12-09 14:17:16.000 344 12649.48 97.80 54435.82 88888.00 2016-12-09 14:17:16.125 344 12649.42 97.88 54435.85 88888.00 2016-12-09 14:17:16.250 344 12649.42 97.88 54435.82 88888.00 2016-12-09 14:17:16.375 344 12649.45 97.92 54435.80 88888.00 2016-12-09 14:17:16.500 344 12649.45 97.95 54435.82 88888.00 2016-12-09 14:17:16.625 344 12649.45 97.97 54435.78 88888.00 2016-12-09 14:17:16.750 344 12649.42 98.00 54435.78 88888.00 2016-12-09 14:17:16.875 344 12649.48 98.03 54435.78 88888.00 2016-12-09 14:17:17.000 344 12649.50 98.08 54435.78 88888.00 2016-12-09 14:17:17.125 344 12649.48 98.08 54435.78 88888.00 2016-12-09 14:17:17.250 344 12649.45 98.08 54435.78 88888.00 2016-12-09 14:17:17.375 344 12649.45 98.08 54435.78 88888.00 2016-12-09 14:17:17.500 344 12649.42 98.08 54435.72 88888.00 2016-12-09 14:17:17.625 344 12649.38 98.10 54435.72 88888.00 2016-12-09 14:17:17.750 344 12649.33 98.15 54435.72 88888.00 2016-12-09 14:17:17.875 344 12649.35 98.20 54435.70 88888.00 2016-12-09 14:17:18.000 344 12649.35 98.20 54435.70 88888.00 2016-12-09 14:17:18.125 344 12649.38 98.17 54435.70 88888.00 2016-12-09 14:17:18.250 344 12649.35 98.20 54435.65 88888.00 2016-12-09 14:17:18.375 344 12649.40 98.25 54435.65 88888.00 2016-12-09 14:17:18.500 344 12649.45 98.30 54435.68 88888.00 2016-12-09 14:17:18.625 344 12649.50 98.30 54435.68 88888.00 2016-12-09 14:17:18.750 344 12649.52 98.33 54435.68 88888.00 2016-12-09 14:17:18.875 344 12649.52 98.35 54435.68 88888.00 2016-12-09 14:17:19.000 344 12649.48 98.38 54435.68 88888.00 2016-12-09 14:17:19.125 344 12649.42 98.38 54435.68 88888.00 2016-12-09 14:17:19.250 344 12649.35 98.38 54435.68 88888.00 2016-12-09 14:17:19.375 344 12649.38 98.38 54435.65 88888.00 2016-12-09 14:17:19.500 344 12649.38 98.40 54435.68 88888.00 2016-12-09 14:17:19.625 344 12649.42 98.42 54435.65 88888.00 2016-12-09 14:17:19.750 344 12649.45 98.45 54435.62 88888.00 2016-12-09 14:17:19.875 344 12649.42 98.47 54435.60 88888.00 2016-12-09 14:17:20.000 344 12649.38 98.50 54435.60 88888.00 2016-12-09 14:17:20.125 344 12649.38 98.50 54435.62 88888.00 2016-12-09 14:17:20.250 344 12649.38 98.50 54435.62 88888.00 2016-12-09 14:17:20.375 344 12649.40 98.50 54435.60 88888.00 2016-12-09 14:17:20.500 344 12649.40 98.53 54435.57 88888.00 2016-12-09 14:17:20.625 344 12649.40 98.55 54435.60 88888.00 2016-12-09 14:17:20.750 344 12649.38 98.60 54435.62 88888.00 2016-12-09 14:17:20.875 344 12649.35 98.58 54435.62 88888.00 2016-12-09 14:17:21.000 344 12649.35 98.58 54435.57 88888.00 2016-12-09 14:17:21.125 344 12649.25 98.55 54435.57 88888.00 2016-12-09 14:17:21.250 344 12649.23 98.55 54435.60 88888.00 2016-12-09 14:17:21.375 344 12649.20 98.58 54435.60 88888.00 2016-12-09 14:17:21.500 344 12649.15 98.62 54435.60 88888.00 2016-12-09 14:17:21.625 344 12649.20 98.65 54435.60 88888.00 2016-12-09 14:17:21.750 344 12649.20 98.65 54435.57 88888.00 2016-12-09 14:17:21.875 344 12649.23 98.67 54435.60 88888.00 2016-12-09 14:17:22.000 344 12649.20 98.67 54435.55 88888.00 2016-12-09 14:17:22.125 344 12649.12 98.67 54435.57 88888.00 2016-12-09 14:17:22.250 344 12649.12 98.70 54435.57 88888.00 2016-12-09 14:17:22.375 344 12649.15 98.70 54435.60 88888.00 2016-12-09 14:17:22.500 344 12649.12 98.70 54435.62 88888.00 2016-12-09 14:17:22.625 344 12649.08 98.70 54435.62 88888.00 2016-12-09 14:17:22.750 344 12649.08 98.75 54435.60 88888.00 2016-12-09 14:17:22.875 344 12649.10 98.78 54435.62 88888.00 2016-12-09 14:17:23.000 344 12649.10 98.78 54435.62 88888.00 2016-12-09 14:17:23.125 344 12649.05 98.78 54435.62 88888.00 2016-12-09 14:17:23.250 344 12649.08 98.78 54435.65 88888.00 2016-12-09 14:17:23.375 344 12649.08 98.80 54435.65 88888.00 2016-12-09 14:17:23.500 344 12648.95 98.78 54435.62 88888.00 2016-12-09 14:17:23.625 344 12648.90 98.75 54435.60 88888.00 2016-12-09 14:17:23.750 344 12648.92 98.80 54435.57 88888.00 2016-12-09 14:17:23.875 344 12649.00 98.83 54435.55 88888.00 2016-12-09 14:17:24.000 344 12649.00 98.80 54435.55 88888.00 2016-12-09 14:17:24.125 344 12648.95 98.80 54435.60 88888.00 2016-12-09 14:17:24.250 344 12648.90 98.83 54435.60 88888.00 2016-12-09 14:17:24.375 344 12648.92 98.83 54435.60 88888.00 2016-12-09 14:17:24.500 344 12648.83 98.83 54435.60 88888.00 2016-12-09 14:17:24.625 344 12648.80 98.85 54435.57 88888.00 2016-12-09 14:17:24.750 344 12648.77 98.85 54435.57 88888.00 2016-12-09 14:17:24.875 344 12648.80 98.85 54435.57 88888.00 2016-12-09 14:17:25.000 344 12648.77 98.88 54435.60 88888.00 2016-12-09 14:17:25.125 344 12648.77 98.90 54435.60 88888.00 2016-12-09 14:17:25.250 344 12648.75 98.90 54435.60 88888.00 2016-12-09 14:17:25.375 344 12648.80 98.90 54435.60 88888.00 2016-12-09 14:17:25.500 344 12648.88 98.92 54435.57 88888.00 2016-12-09 14:17:25.625 344 12648.88 98.92 54435.55 88888.00 2016-12-09 14:17:25.750 344 12648.83 98.95 54435.57 88888.00 2016-12-09 14:17:25.875 344 12648.80 98.95 54435.57 88888.00 2016-12-09 14:17:26.000 344 12648.77 98.95 54435.55 88888.00 2016-12-09 14:17:26.125 344 12648.73 98.97 54435.57 88888.00 2016-12-09 14:17:26.250 344 12648.75 98.97 54435.57 88888.00 2016-12-09 14:17:26.375 344 12648.73 98.97 54435.60 88888.00 2016-12-09 14:17:26.500 344 12648.70 98.97 54435.57 88888.00 2016-12-09 14:17:26.625 344 12648.73 99.00 54435.57 88888.00 2016-12-09 14:17:26.750 344 12648.70 99.03 54435.55 88888.00 2016-12-09 14:17:26.875 344 12648.70 99.00 54435.55 88888.00 2016-12-09 14:17:27.000 344 12648.73 99.00 54435.55 88888.00 2016-12-09 14:17:27.125 344 12648.70 99.03 54435.55 88888.00 2016-12-09 14:17:27.250 344 12648.67 99.03 54435.57 88888.00 2016-12-09 14:17:27.375 344 12648.73 99.05 54435.57 88888.00 2016-12-09 14:17:27.500 344 12648.73 99.10 54435.57 88888.00 2016-12-09 14:17:27.625 344 12648.73 99.12 54435.57 88888.00 2016-12-09 14:17:27.750 344 12648.75 99.10 54435.53 88888.00 2016-12-09 14:17:27.875 344 12648.73 99.10 54435.53 88888.00 2016-12-09 14:17:28.000 344 12648.70 99.10 54435.53 88888.00 2016-12-09 14:17:28.125 344 12648.73 99.10 54435.57 88888.00 2016-12-09 14:17:28.250 344 12648.73 99.12 54435.53 88888.00 2016-12-09 14:17:28.375 344 12648.73 99.12 54435.47 88888.00 2016-12-09 14:17:28.500 344 12648.73 99.12 54435.50 88888.00 2016-12-09 14:17:28.625 344 12648.75 99.12 54435.50 88888.00 2016-12-09 14:17:28.750 344 12648.73 99.12 54435.50 88888.00 2016-12-09 14:17:28.875 344 12648.70 99.15 54435.50 88888.00 2016-12-09 14:17:29.000 344 12648.75 99.17 54435.53 88888.00 2016-12-09 14:17:29.125 344 12648.75 99.17 54435.50 88888.00 2016-12-09 14:17:29.250 344 12648.73 99.15 54435.50 88888.00 2016-12-09 14:17:29.375 344 12648.75 99.20 54435.47 88888.00 2016-12-09 14:17:29.500 344 12648.75 99.20 54435.45 88888.00 2016-12-09 14:17:29.625 344 12648.77 99.22 54435.47 88888.00 2016-12-09 14:17:29.750 344 12648.85 99.25 54435.50 88888.00 2016-12-09 14:17:29.875 344 12648.85 99.22 54435.50 88888.00 2016-12-09 14:17:30.000 344 12648.85 99.22 54435.40 88888.00 2016-12-09 14:17:30.125 344 12648.85 99.25 54435.40 88888.00 2016-12-09 14:17:30.250 344 12648.85 99.28 54435.40 88888.00 2016-12-09 14:17:30.375 344 12648.90 99.28 54435.43 88888.00 2016-12-09 14:17:30.500 344 12648.90 99.30 54435.43 88888.00 2016-12-09 14:17:30.625 344 12648.90 99.28 54435.43 88888.00 2016-12-09 14:17:30.750 344 12648.85 99.30 54435.38 88888.00 2016-12-09 14:17:30.875 344 12648.85 99.28 54435.38 88888.00 2016-12-09 14:17:31.000 344 12648.85 99.30 54435.35 88888.00 2016-12-09 14:17:31.125 344 12648.80 99.30 54435.35 88888.00 2016-12-09 14:17:31.250 344 12648.77 99.28 54435.32 88888.00 2016-12-09 14:17:31.375 344 12648.80 99.30 54435.35 88888.00 2016-12-09 14:17:31.500 344 12648.83 99.30 54435.35 88888.00 2016-12-09 14:17:31.625 344 12648.85 99.33 54435.32 88888.00 2016-12-09 14:17:31.750 344 12648.83 99.35 54435.32 88888.00 2016-12-09 14:17:31.875 344 12648.80 99.33 54435.35 88888.00 2016-12-09 14:17:32.000 344 12648.83 99.38 54435.35 88888.00 2016-12-09 14:17:32.125 344 12648.88 99.40 54435.35 88888.00 2016-12-09 14:17:32.250 344 12648.85 99.35 54435.32 88888.00 2016-12-09 14:17:32.375 344 12648.88 99.35 54435.30 88888.00 2016-12-09 14:17:32.500 344 12648.92 99.35 54435.30 88888.00 2016-12-09 14:17:32.625 344 12648.88 99.38 54435.30 88888.00 2016-12-09 14:17:32.750 344 12648.80 99.38 54435.30 88888.00 2016-12-09 14:17:32.875 344 12648.75 99.38 54435.32 88888.00 2016-12-09 14:17:33.000 344 12648.75 99.40 54435.30 88888.00 2016-12-09 14:17:33.125 344 12648.77 99.40 54435.30 88888.00 2016-12-09 14:17:33.250 344 12648.80 99.38 54435.30 88888.00 2016-12-09 14:17:33.375 344 12648.83 99.40 54435.32 88888.00 2016-12-09 14:17:33.500 344 12648.83 99.40 54435.32 88888.00 2016-12-09 14:17:33.625 344 12648.90 99.40 54435.30 88888.00 2016-12-09 14:17:33.750 344 12648.90 99.40 54435.28 88888.00 2016-12-09 14:17:33.875 344 12648.85 99.42 54435.28 88888.00 2016-12-09 14:17:34.000 344 12648.85 99.42 54435.30 88888.00 2016-12-09 14:17:34.125 344 12648.88 99.42 54435.30 88888.00 2016-12-09 14:17:34.250 344 12648.83 99.45 54435.28 88888.00 2016-12-09 14:17:34.375 344 12648.83 99.45 54435.30 88888.00 2016-12-09 14:17:34.500 344 12648.80 99.45 54435.28 88888.00 2016-12-09 14:17:34.625 344 12648.77 99.47 54435.28 88888.00 2016-12-09 14:17:34.750 344 12648.77 99.45 54435.28 88888.00 2016-12-09 14:17:34.875 344 12648.77 99.45 54435.28 88888.00 2016-12-09 14:17:35.000 344 12648.75 99.45 54435.28 88888.00 2016-12-09 14:17:35.125 344 12648.75 99.47 54435.30 88888.00 2016-12-09 14:17:35.250 344 12648.70 99.47 54435.30 88888.00 2016-12-09 14:17:35.375 344 12648.75 99.45 54435.30 88888.00 2016-12-09 14:17:35.500 344 12648.67 99.47 54435.28 88888.00 2016-12-09 14:17:35.625 344 12648.67 99.47 54435.30 88888.00 2016-12-09 14:17:35.750 344 12648.60 99.50 54435.30 88888.00 2016-12-09 14:17:35.875 344 12648.58 99.50 54435.30 88888.00 2016-12-09 14:17:36.000 344 12648.58 99.53 54435.28 88888.00 2016-12-09 14:17:36.125 344 12648.62 99.50 54435.30 88888.00 2016-12-09 14:17:36.250 344 12648.62 99.50 54435.32 88888.00 2016-12-09 14:17:36.375 344 12648.60 99.50 54435.30 88888.00 2016-12-09 14:17:36.500 344 12648.60 99.50 54435.32 88888.00 2016-12-09 14:17:36.625 344 12648.55 99.53 54435.32 88888.00 2016-12-09 14:17:36.750 344 12648.48 99.53 54435.32 88888.00 2016-12-09 14:17:36.875 344 12648.50 99.55 54435.35 88888.00 2016-12-09 14:17:37.000 344 12648.58 99.53 54435.32 88888.00 2016-12-09 14:17:37.125 344 12648.52 99.55 54435.32 88888.00 2016-12-09 14:17:37.250 344 12648.45 99.53 54435.35 88888.00 2016-12-09 14:17:37.375 344 12648.45 99.53 54435.32 88888.00 2016-12-09 14:17:37.500 344 12648.45 99.55 54435.35 88888.00 2016-12-09 14:17:37.625 344 12648.45 99.58 54435.38 88888.00 2016-12-09 14:17:37.750 344 12648.42 99.58 54435.35 88888.00 2016-12-09 14:17:37.875 344 12648.42 99.55 54435.38 88888.00 2016-12-09 14:17:38.000 344 12648.45 99.58 54435.38 88888.00 2016-12-09 14:17:38.125 344 12648.45 99.60 54435.40 88888.00 2016-12-09 14:17:38.250 344 12648.38 99.62 54435.40 88888.00 2016-12-09 14:17:38.375 344 12648.33 99.60 54435.40 88888.00 2016-12-09 14:17:38.500 344 12648.27 99.60 54435.35 88888.00 2016-12-09 14:17:38.625 344 12648.23 99.60 54435.38 88888.00 2016-12-09 14:17:38.750 344 12648.33 99.60 54435.43 88888.00 2016-12-09 14:17:38.875 344 12648.33 99.65 54435.43 88888.00 2016-12-09 14:17:39.000 344 12648.33 99.65 54435.43 88888.00 2016-12-09 14:17:39.125 344 12648.33 99.62 54435.47 88888.00 2016-12-09 14:17:39.250 344 12648.30 99.65 54435.45 88888.00 2016-12-09 14:17:39.375 344 12648.30 99.65 54435.47 88888.00 2016-12-09 14:17:39.500 344 12648.33 99.62 54435.45 88888.00 2016-12-09 14:17:39.625 344 12648.27 99.60 54435.45 88888.00 2016-12-09 14:17:39.750 344 12648.27 99.65 54435.45 88888.00 2016-12-09 14:17:39.875 344 12648.20 99.67 54435.45 88888.00 2016-12-09 14:17:40.000 344 12648.10 99.67 54435.45 88888.00 2016-12-09 14:17:40.125 344 12648.10 99.67 54435.45 88888.00 2016-12-09 14:17:40.250 344 12648.15 99.67 54435.43 88888.00 2016-12-09 14:17:40.375 344 12648.15 99.67 54435.45 88888.00 2016-12-09 14:17:40.500 344 12648.12 99.67 54435.47 88888.00 2016-12-09 14:17:40.625 344 12648.05 99.70 54435.50 88888.00 2016-12-09 14:17:40.750 344 12648.00 99.72 54435.53 88888.00 2016-12-09 14:17:40.875 344 12648.05 99.72 54435.50 88888.00 2016-12-09 14:17:41.000 344 12648.08 99.72 54435.47 88888.00 2016-12-09 14:17:41.125 344 12648.05 99.75 54435.47 88888.00 2016-12-09 14:17:41.250 344 12648.00 99.75 54435.47 88888.00 2016-12-09 14:17:41.375 344 12648.05 99.78 54435.47 88888.00 2016-12-09 14:17:41.500 344 12648.05 99.78 54435.47 88888.00 2016-12-09 14:17:41.625 344 12648.05 99.80 54435.47 88888.00 2016-12-09 14:17:41.750 344 12648.08 99.83 54435.50 88888.00 2016-12-09 14:17:41.875 344 12648.08 99.83 54435.53 88888.00 2016-12-09 14:17:42.000 344 12648.02 99.80 54435.50 88888.00 2016-12-09 14:17:42.125 344 12648.05 99.80 54435.50 88888.00 2016-12-09 14:17:42.250 344 12648.02 99.80 54435.50 88888.00 2016-12-09 14:17:42.375 344 12648.05 99.83 54435.47 88888.00 2016-12-09 14:17:42.500 344 12648.05 99.83 54435.50 88888.00 2016-12-09 14:17:42.625 344 12648.10 99.80 54435.50 88888.00 2016-12-09 14:17:42.750 344 12648.08 99.85 54435.47 88888.00 2016-12-09 14:17:42.875 344 12648.12 99.90 54435.47 88888.00 2016-12-09 14:17:43.000 344 12648.15 99.90 54435.45 88888.00 2016-12-09 14:17:43.125 344 12648.15 99.90 54435.47 88888.00 2016-12-09 14:17:43.250 344 12648.08 99.92 54435.47 88888.00 2016-12-09 14:17:43.375 344 12648.12 99.92 54435.47 88888.00 2016-12-09 14:17:43.500 344 12648.17 99.92 54435.47 88888.00 2016-12-09 14:17:43.625 344 12648.10 99.92 54435.50 88888.00 2016-12-09 14:17:43.750 344 12648.08 99.92 54435.50 88888.00 2016-12-09 14:17:43.875 344 12648.05 99.95 54435.47 88888.00 2016-12-09 14:17:44.000 344 12648.05 99.95 54435.47 88888.00 2016-12-09 14:17:44.125 344 12648.08 99.95 54435.47 88888.00 2016-12-09 14:17:44.250 344 12648.12 99.97 54435.45 88888.00 2016-12-09 14:17:44.375 344 12648.15 99.97 54435.47 88888.00 2016-12-09 14:17:44.500 344 12648.17 100.00 54435.45 88888.00 2016-12-09 14:17:44.625 344 12648.12 100.03 54435.45 88888.00 2016-12-09 14:17:44.750 344 12648.12 100.03 54435.45 88888.00 2016-12-09 14:17:44.875 344 12648.12 100.03 54435.45 88888.00 2016-12-09 14:17:45.000 344 12648.10 100.03 54435.45 88888.00 2016-12-09 14:17:45.125 344 12648.10 100.05 54435.45 88888.00 2016-12-09 14:17:45.250 344 12648.10 100.08 54435.43 88888.00 2016-12-09 14:17:45.375 344 12648.12 100.08 54435.43 88888.00 2016-12-09 14:17:45.500 344 12648.15 100.08 54435.43 88888.00 2016-12-09 14:17:45.625 344 12648.12 100.08 54435.43 88888.00 2016-12-09 14:17:45.750 344 12648.15 100.10 54435.43 88888.00 2016-12-09 14:17:45.875 344 12648.25 100.12 54435.45 88888.00 2016-12-09 14:17:46.000 344 12648.33 100.12 54435.40 88888.00 2016-12-09 14:17:46.125 344 12648.27 100.12 54435.40 88888.00 2016-12-09 14:17:46.250 344 12648.20 100.15 54435.38 88888.00 2016-12-09 14:17:46.375 344 12648.15 100.17 54435.38 88888.00 2016-12-09 14:17:46.500 344 12648.20 100.15 54435.40 88888.00 2016-12-09 14:17:46.625 344 12648.25 100.17 54435.43 88888.00 2016-12-09 14:17:46.750 344 12648.27 100.17 54435.38 88888.00 2016-12-09 14:17:46.875 344 12648.25 100.20 54435.35 88888.00 2016-12-09 14:17:47.000 344 12648.25 100.22 54435.32 88888.00 2016-12-09 14:17:47.125 344 12648.33 100.25 54435.35 88888.00 2016-12-09 14:17:47.250 344 12648.33 100.25 54435.35 88888.00 2016-12-09 14:17:47.375 344 12648.35 100.20 54435.35 88888.00 2016-12-09 14:17:47.500 344 12648.38 100.20 54435.32 88888.00 2016-12-09 14:17:47.625 344 12648.40 100.25 54435.32 88888.00 2016-12-09 14:17:47.750 344 12648.48 100.28 54435.32 88888.00 2016-12-09 14:17:47.875 344 12648.42 100.28 54435.35 88888.00 2016-12-09 14:17:48.000 344 12648.40 100.25 54435.35 88888.00 2016-12-09 14:17:48.125 344 12648.35 100.25 54435.32 88888.00 2016-12-09 14:17:48.250 344 12648.35 100.30 54435.32 88888.00 2016-12-09 14:17:48.375 344 12648.42 100.33 54435.30 88888.00 2016-12-09 14:17:48.500 344 12648.40 100.35 54435.28 88888.00 2016-12-09 14:17:48.625 344 12648.40 100.35 54435.30 88888.00 2016-12-09 14:17:48.750 344 12648.42 100.33 54435.30 88888.00 2016-12-09 14:17:48.875 344 12648.45 100.35 54435.28 88888.00 2016-12-09 14:17:49.000 344 12648.52 100.35 54435.25 88888.00 2016-12-09 14:17:49.125 344 12648.52 100.38 54435.28 88888.00 2016-12-09 14:17:49.250 344 12648.52 100.35 54435.30 88888.00 2016-12-09 14:17:49.375 344 12648.50 100.38 54435.30 88888.00 2016-12-09 14:17:49.500 344 12648.48 100.38 54435.28 88888.00 2016-12-09 14:17:49.625 344 12648.48 100.40 54435.28 88888.00 2016-12-09 14:17:49.750 344 12648.40 100.40 54435.30 88888.00 2016-12-09 14:17:49.875 344 12648.42 100.42 54435.25 88888.00 2016-12-09 14:17:50.000 344 12648.45 100.45 54435.25 88888.00 2016-12-09 14:17:50.125 344 12648.48 100.45 54435.25 88888.00 2016-12-09 14:17:50.250 344 12648.52 100.45 54435.22 88888.00 2016-12-09 14:17:50.375 344 12648.58 100.45 54435.25 88888.00 2016-12-09 14:17:50.500 344 12648.58 100.45 54435.22 88888.00 2016-12-09 14:17:50.625 344 12648.55 100.45 54435.22 88888.00 2016-12-09 14:17:50.750 344 12648.50 100.42 54435.25 88888.00 2016-12-09 14:17:50.875 344 12648.50 100.45 54435.25 88888.00 2016-12-09 14:17:51.000 344 12648.52 100.50 54435.22 88888.00 2016-12-09 14:17:51.125 344 12648.50 100.50 54435.22 88888.00 2016-12-09 14:17:51.250 344 12648.42 100.45 54435.25 88888.00 2016-12-09 14:17:51.375 344 12648.48 100.50 54435.25 88888.00 2016-12-09 14:17:51.500 344 12648.52 100.53 54435.28 88888.00 2016-12-09 14:17:51.625 344 12648.52 100.50 54435.25 88888.00 2016-12-09 14:17:51.750 344 12648.48 100.47 54435.22 88888.00 2016-12-09 14:17:51.875 344 12648.48 100.50 54435.25 88888.00 2016-12-09 14:17:52.000 344 12648.50 100.53 54435.22 88888.00 2016-12-09 14:17:52.125 344 12648.48 100.47 54435.25 88888.00 2016-12-09 14:17:52.250 344 12648.42 100.47 54435.25 88888.00 2016-12-09 14:17:52.375 344 12648.45 100.47 54435.22 88888.00 2016-12-09 14:17:52.500 344 12648.45 100.47 54435.22 88888.00 2016-12-09 14:17:52.625 344 12648.48 100.50 54435.22 88888.00 2016-12-09 14:17:52.750 344 12648.48 100.50 54435.25 88888.00 2016-12-09 14:17:52.875 344 12648.42 100.50 54435.22 88888.00 2016-12-09 14:17:53.000 344 12648.42 100.50 54435.20 88888.00 2016-12-09 14:17:53.125 344 12648.50 100.53 54435.20 88888.00 2016-12-09 14:17:53.250 344 12648.52 100.50 54435.22 88888.00 2016-12-09 14:17:53.375 344 12648.52 100.53 54435.22 88888.00 2016-12-09 14:17:53.500 344 12648.48 100.58 54435.22 88888.00 2016-12-09 14:17:53.625 344 12648.45 100.60 54435.22 88888.00 2016-12-09 14:17:53.750 344 12648.45 100.60 54435.22 88888.00 2016-12-09 14:17:53.875 344 12648.40 100.60 54435.22 88888.00 2016-12-09 14:17:54.000 344 12648.40 100.58 54435.22 88888.00 2016-12-09 14:17:54.125 344 12648.45 100.60 54435.22 88888.00 2016-12-09 14:17:54.250 344 12648.45 100.55 54435.22 88888.00 2016-12-09 14:17:54.375 344 12648.50 100.55 54435.22 88888.00 2016-12-09 14:17:54.500 344 12648.45 100.60 54435.22 88888.00 2016-12-09 14:17:54.625 344 12648.45 100.60 54435.22 88888.00 2016-12-09 14:17:54.750 344 12648.45 100.60 54435.18 88888.00 2016-12-09 14:17:54.875 344 12648.50 100.60 54435.20 88888.00 2016-12-09 14:17:55.000 344 12648.52 100.60 54435.18 88888.00 2016-12-09 14:17:55.125 344 12648.50 100.62 54435.18 88888.00 2016-12-09 14:17:55.250 344 12648.50 100.65 54435.20 88888.00 2016-12-09 14:17:55.375 344 12648.55 100.65 54435.20 88888.00 2016-12-09 14:17:55.500 344 12648.48 100.62 54435.18 88888.00 2016-12-09 14:17:55.625 344 12648.48 100.65 54435.18 88888.00 2016-12-09 14:17:55.750 344 12648.45 100.67 54435.18 88888.00 2016-12-09 14:17:55.875 344 12648.48 100.67 54435.18 88888.00 2016-12-09 14:17:56.000 344 12648.48 100.70 54435.18 88888.00 2016-12-09 14:17:56.125 344 12648.50 100.67 54435.15 88888.00 2016-12-09 14:17:56.250 344 12648.50 100.65 54435.15 88888.00 2016-12-09 14:17:56.375 344 12648.60 100.72 54435.15 88888.00 2016-12-09 14:17:56.500 344 12648.55 100.72 54435.15 88888.00 2016-12-09 14:17:56.625 344 12648.48 100.75 54435.15 88888.00 2016-12-09 14:17:56.750 344 12648.40 100.75 54435.15 88888.00 2016-12-09 14:17:56.875 344 12648.48 100.78 54435.15 88888.00 2016-12-09 14:17:57.000 344 12648.48 100.80 54435.15 88888.00 2016-12-09 14:17:57.125 344 12648.48 100.80 54435.12 88888.00 2016-12-09 14:17:57.250 344 12648.40 100.80 54435.15 88888.00 2016-12-09 14:17:57.375 344 12648.40 100.83 54435.15 88888.00 2016-12-09 14:17:57.500 344 12648.45 100.83 54435.12 88888.00 2016-12-09 14:17:57.625 344 12648.48 100.83 54435.12 88888.00 2016-12-09 14:17:57.750 344 12648.48 100.83 54435.10 88888.00 2016-12-09 14:17:57.875 344 12648.50 100.83 54435.10 88888.00 2016-12-09 14:17:58.000 344 12648.52 100.83 54435.10 88888.00 2016-12-09 14:17:58.125 344 12648.55 100.88 54435.10 88888.00 2016-12-09 14:17:58.250 344 12648.52 100.88 54435.12 88888.00 2016-12-09 14:17:58.375 344 12648.48 100.90 54435.07 88888.00 2016-12-09 14:17:58.500 344 12648.42 100.90 54435.05 88888.00 2016-12-09 14:17:58.625 344 12648.50 100.90 54435.07 88888.00 2016-12-09 14:17:58.750 344 12648.52 100.92 54435.07 88888.00 2016-12-09 14:17:58.875 344 12648.52 100.92 54435.07 88888.00 2016-12-09 14:17:59.000 344 12648.50 100.92 54435.07 88888.00 2016-12-09 14:17:59.125 344 12648.48 100.92 54435.07 88888.00 2016-12-09 14:17:59.250 344 12648.52 100.97 54435.07 88888.00 2016-12-09 14:17:59.375 344 12648.60 101.00 54435.07 88888.00 2016-12-09 14:17:59.500 344 12648.58 101.00 54435.07 88888.00 2016-12-09 14:17:59.625 344 12648.50 101.05 54435.07 88888.00 2016-12-09 14:17:59.750 344 12648.45 101.05 54435.05 88888.00 2016-12-09 14:17:59.875 344 12648.40 101.08 54435.05 88888.00 2016-12-09 14:18:00.000 344 12648.40 101.10 54435.05 88888.00 2016-12-09 14:18:00.125 344 12648.45 101.12 54435.07 88888.00 2016-12-09 14:18:00.250 344 12648.42 101.10 54435.07 88888.00 2016-12-09 14:18:00.375 344 12648.45 101.12 54435.07 88888.00 2016-12-09 14:18:00.500 344 12648.45 101.12 54435.05 88888.00 2016-12-09 14:18:00.625 344 12648.50 101.15 54435.05 88888.00 2016-12-09 14:18:00.750 344 12648.52 101.15 54435.03 88888.00 2016-12-09 14:18:00.875 344 12648.50 101.15 54435.03 88888.00 2016-12-09 14:18:01.000 344 12648.42 101.17 54435.00 88888.00 2016-12-09 14:18:01.125 344 12648.40 101.25 54435.00 88888.00 2016-12-09 14:18:01.250 344 12648.42 101.25 54435.00 88888.00 2016-12-09 14:18:01.375 344 12648.48 101.25 54434.97 88888.00 2016-12-09 14:18:01.500 344 12648.42 101.28 54435.00 88888.00 2016-12-09 14:18:01.625 344 12648.48 101.30 54435.00 88888.00 2016-12-09 14:18:01.750 344 12648.50 101.30 54434.97 88888.00 2016-12-09 14:18:01.875 344 12648.50 101.30 54434.95 88888.00 2016-12-09 14:18:02.000 344 12648.50 101.35 54434.93 88888.00 2016-12-09 14:18:02.125 344 12648.50 101.38 54434.95 88888.00 2016-12-09 14:18:02.250 344 12648.50 101.38 54434.93 88888.00 2016-12-09 14:18:02.375 344 12648.50 101.38 54434.93 88888.00 2016-12-09 14:18:02.500 344 12648.50 101.40 54434.90 88888.00 2016-12-09 14:18:02.625 344 12648.55 101.42 54434.93 88888.00 2016-12-09 14:18:02.750 344 12648.55 101.42 54434.90 88888.00 2016-12-09 14:18:02.875 344 12648.55 101.45 54434.90 88888.00 2016-12-09 14:18:03.000 344 12648.60 101.45 54434.90 88888.00 2016-12-09 14:18:03.125 344 12648.67 101.45 54434.88 88888.00 2016-12-09 14:18:03.250 344 12648.62 101.45 54434.85 88888.00 2016-12-09 14:18:03.375 344 12648.60 101.47 54434.85 88888.00 2016-12-09 14:18:03.500 344 12648.65 101.50 54434.80 88888.00 2016-12-09 14:18:03.625 344 12648.73 101.55 54434.82 88888.00 2016-12-09 14:18:03.750 344 12648.75 101.58 54434.82 88888.00 2016-12-09 14:18:03.875 344 12648.75 101.58 54434.82 88888.00 2016-12-09 14:18:04.000 344 12648.75 101.55 54434.80 88888.00 2016-12-09 14:18:04.125 344 12648.75 101.53 54434.80 88888.00 2016-12-09 14:18:04.250 344 12648.80 101.55 54434.80 88888.00 2016-12-09 14:18:04.375 344 12648.85 101.58 54434.78 88888.00 2016-12-09 14:18:04.500 344 12648.85 101.60 54434.80 88888.00 2016-12-09 14:18:04.625 344 12648.83 101.62 54434.78 88888.00 2016-12-09 14:18:04.750 344 12648.85 101.62 54434.78 88888.00 2016-12-09 14:18:04.875 344 12648.92 101.60 54434.75 88888.00 2016-12-09 14:18:05.000 344 12648.95 101.60 54434.75 88888.00 2016-12-09 14:18:05.125 344 12648.92 101.60 54434.78 88888.00 2016-12-09 14:18:05.250 344 12648.95 101.60 54434.80 88888.00 2016-12-09 14:18:05.375 344 12648.92 101.62 54434.78 88888.00 2016-12-09 14:18:05.500 344 12649.00 101.58 54434.75 88888.00 2016-12-09 14:18:05.625 344 12649.08 101.60 54434.75 88888.00 2016-12-09 14:18:05.750 344 12649.10 101.62 54434.78 88888.00 2016-12-09 14:18:05.875 344 12649.08 101.62 54434.78 88888.00 2016-12-09 14:18:06.000 344 12649.12 101.62 54434.75 88888.00 2016-12-09 14:18:06.125 344 12649.12 101.65 54434.75 88888.00 2016-12-09 14:18:06.250 344 12649.08 101.65 54434.75 88888.00 2016-12-09 14:18:06.375 344 12649.05 101.67 54434.72 88888.00 2016-12-09 14:18:06.500 344 12649.12 101.65 54434.72 88888.00 2016-12-09 14:18:06.625 344 12649.17 101.62 54434.75 88888.00 2016-12-09 14:18:06.750 344 12649.17 101.62 54434.72 88888.00 2016-12-09 14:18:06.875 344 12649.20 101.62 54434.72 88888.00 2016-12-09 14:18:07.000 344 12649.23 101.60 54434.70 88888.00 2016-12-09 14:18:07.125 344 12649.27 101.62 54434.72 88888.00 2016-12-09 14:18:07.250 344 12649.25 101.60 54434.72 88888.00 2016-12-09 14:18:07.375 344 12649.23 101.62 54434.72 88888.00 2016-12-09 14:18:07.500 344 12649.25 101.60 54434.72 88888.00 2016-12-09 14:18:07.625 344 12649.30 101.60 54434.70 88888.00 2016-12-09 14:18:07.750 344 12649.27 101.55 54434.70 88888.00 2016-12-09 14:18:07.875 344 12649.27 101.55 54434.72 88888.00 2016-12-09 14:18:08.000 344 12649.27 101.55 54434.72 88888.00 2016-12-09 14:18:08.125 344 12649.27 101.53 54434.72 88888.00 2016-12-09 14:18:08.250 344 12649.27 101.50 54434.75 88888.00 2016-12-09 14:18:08.375 344 12649.27 101.47 54434.75 88888.00 2016-12-09 14:18:08.500 344 12649.27 101.50 54434.72 88888.00 2016-12-09 14:18:08.625 344 12649.27 101.47 54434.78 88888.00 2016-12-09 14:18:08.750 344 12649.33 101.50 54434.80 88888.00 2016-12-09 14:18:08.875 344 12649.30 101.47 54434.80 88888.00 2016-12-09 14:18:09.000 344 12649.30 101.45 54434.80 88888.00 2016-12-09 14:18:09.125 344 12649.27 101.40 54434.82 88888.00 2016-12-09 14:18:09.250 344 12649.20 101.35 54434.85 88888.00 2016-12-09 14:18:09.375 344 12649.15 101.35 54434.85 88888.00 2016-12-09 14:18:09.500 344 12649.12 101.35 54434.85 88888.00 2016-12-09 14:18:09.625 344 12649.12 101.33 54434.85 88888.00 2016-12-09 14:18:09.750 344 12649.12 101.33 54434.85 88888.00 2016-12-09 14:18:09.875 344 12649.12 101.28 54434.88 88888.00 2016-12-09 14:18:10.000 344 12649.12 101.25 54435.03 88888.00 2016-12-09 14:18:10.125 344 12649.12 101.22 54435.07 88888.00 2016-12-09 14:18:10.250 344 12649.10 101.17 54435.12 88888.00 2016-12-09 14:18:10.375 344 12649.02 101.17 54435.12 88888.00 2016-12-09 14:18:10.500 344 12649.02 101.15 54435.15 88888.00 2016-12-09 14:18:10.625 344 12649.00 101.12 54435.15 88888.00 2016-12-09 14:18:10.750 344 12648.92 101.10 54435.15 88888.00 2016-12-09 14:18:10.875 344 12648.88 101.08 54435.18 88888.00 2016-12-09 14:18:11.000 344 12648.83 101.10 54435.03 88888.00 2016-12-09 14:18:11.125 344 12648.80 101.12 54435.05 88888.00 2016-12-09 14:18:11.250 344 12648.73 101.05 54435.07 88888.00 2016-12-09 14:18:11.375 344 12648.73 101.05 54435.07 88888.00 2016-12-09 14:18:11.500 344 12648.73 101.05 54435.10 88888.00 2016-12-09 14:18:11.625 344 12648.65 101.03 54435.10 88888.00 2016-12-09 14:18:11.750 344 12648.65 101.05 54435.12 88888.00 2016-12-09 14:18:11.875 344 12648.58 101.00 54435.15 88888.00 2016-12-09 14:18:12.000 344 12648.52 100.97 54435.15 88888.00 2016-12-09 14:18:12.125 344 12648.52 100.97 54435.18 88888.00 2016-12-09 14:18:12.250 344 12648.50 100.95 54435.20 88888.00 2016-12-09 14:18:12.375 344 12648.42 100.97 54435.22 88888.00 2016-12-09 14:18:12.500 344 12648.38 100.97 54435.22 88888.00 2016-12-09 14:18:12.625 344 12648.40 100.92 54435.22 88888.00 2016-12-09 14:18:12.750 344 12648.42 100.95 54435.25 88888.00 2016-12-09 14:18:12.875 344 12648.33 100.97 54435.25 88888.00 2016-12-09 14:18:13.000 344 12648.25 100.95 54435.28 88888.00 2016-12-09 14:18:13.125 344 12648.27 100.92 54435.28 88888.00 2016-12-09 14:18:13.250 344 12648.25 100.92 54435.28 88888.00 2016-12-09 14:18:13.375 344 12648.25 100.92 54435.28 88888.00 2016-12-09 14:18:13.500 344 12648.23 100.90 54435.28 88888.00 2016-12-09 14:18:13.625 344 12648.20 100.92 54435.30 88888.00 2016-12-09 14:18:13.750 344 12648.20 100.95 54435.35 88888.00 2016-12-09 14:18:13.875 344 12648.17 100.97 54435.32 88888.00 2016-12-09 14:18:14.000 344 12648.12 100.97 54435.32 88888.00 2016-12-09 14:18:14.125 344 12648.05 100.95 54435.35 88888.00 2016-12-09 14:18:14.250 344 12648.00 100.92 54435.38 88888.00 2016-12-09 14:18:14.375 344 12648.02 100.95 54435.38 88888.00 2016-12-09 14:18:14.500 344 12648.02 100.95 54435.35 88888.00 2016-12-09 14:18:14.625 344 12648.02 101.00 54435.38 88888.00 2016-12-09 14:18:14.750 344 12648.02 101.00 54435.40 88888.00 2016-12-09 14:18:14.875 344 12648.00 101.00 54435.38 88888.00 2016-12-09 14:18:15.000 344 12647.92 101.03 54435.35 88888.00 2016-12-09 14:18:15.125 344 12647.92 101.03 54435.35 88888.00 2016-12-09 14:18:15.250 344 12647.83 101.03 54435.38 88888.00 2016-12-09 14:18:15.375 344 12647.80 101.08 54435.38 88888.00 2016-12-09 14:18:15.500 344 12647.88 101.08 54435.38 88888.00 2016-12-09 14:18:15.625 344 12647.98 101.15 54435.40 88888.00 2016-12-09 14:18:15.750 344 12647.98 101.17 54435.40 88888.00 2016-12-09 14:18:15.875 344 12647.92 101.17 54435.38 88888.00 2016-12-09 14:18:16.000 344 12647.88 101.17 54435.35 88888.00 2016-12-09 14:18:16.125 344 12647.83 101.17 54435.38 88888.00 2016-12-09 14:18:16.250 344 12647.88 101.22 54435.40 88888.00 2016-12-09 14:18:16.375 344 12647.92 101.28 54435.40 88888.00 2016-12-09 14:18:16.500 344 12648.00 101.33 54435.40 88888.00 2016-12-09 14:18:16.625 344 12648.00 101.33 54435.38 88888.00 2016-12-09 14:18:16.750 344 12647.95 101.38 54435.35 88888.00 2016-12-09 14:18:16.875 344 12647.95 101.40 54435.35 88888.00 2016-12-09 14:18:17.000 344 12648.00 101.42 54435.35 88888.00 2016-12-09 14:18:17.125 344 12648.05 101.45 54435.32 88888.00 2016-12-09 14:18:17.250 344 12648.05 101.47 54435.35 88888.00 2016-12-09 14:18:17.375 344 12648.15 101.53 54435.38 88888.00 2016-12-09 14:18:17.500 344 12648.12 101.55 54435.32 88888.00 2016-12-09 14:18:17.625 344 12648.17 101.53 54435.30 88888.00 2016-12-09 14:18:17.750 344 12648.25 101.58 54435.28 88888.00 2016-12-09 14:18:17.875 344 12648.25 101.60 54435.25 88888.00 2016-12-09 14:18:18.000 344 12648.23 101.62 54435.22 88888.00 2016-12-09 14:18:18.125 344 12648.30 101.65 54435.25 88888.00 2016-12-09 14:18:18.250 344 12648.35 101.70 54435.22 88888.00 2016-12-09 14:18:18.375 344 12648.45 101.75 54435.22 88888.00 2016-12-09 14:18:18.500 344 12648.40 101.75 54435.22 88888.00 2016-12-09 14:18:18.625 344 12648.40 101.78 54435.22 88888.00 2016-12-09 14:18:18.750 344 12648.38 101.83 54435.20 88888.00 2016-12-09 14:18:18.875 344 12648.42 101.83 54435.15 88888.00 2016-12-09 14:18:19.000 344 12648.45 101.88 54435.18 88888.00 2016-12-09 14:18:19.125 344 12648.52 101.90 54435.15 88888.00 2016-12-09 14:18:19.250 344 12648.60 101.88 54435.15 88888.00 2016-12-09 14:18:19.375 344 12648.62 101.92 54435.10 88888.00 2016-12-09 14:18:19.500 344 12648.62 101.95 54435.10 88888.00 2016-12-09 14:18:19.625 344 12648.70 101.97 54435.07 88888.00 2016-12-09 14:18:19.750 344 12648.75 101.97 54435.05 88888.00 2016-12-09 14:18:19.875 344 12648.77 102.03 54435.03 88888.00 2016-12-09 14:18:20.000 344 12648.75 102.08 54435.03 88888.00 2016-12-09 14:18:20.125 344 12648.77 102.08 54435.00 88888.00 2016-12-09 14:18:20.250 344 12648.83 102.05 54435.00 88888.00 2016-12-09 14:18:20.375 344 12648.92 102.08 54434.97 88888.00 2016-12-09 14:18:20.500 344 12648.92 102.10 54434.95 88888.00 2016-12-09 14:18:20.625 344 12648.92 102.15 54434.97 88888.00 2016-12-09 14:18:20.750 344 12648.88 102.12 54434.95 88888.00 2016-12-09 14:18:20.875 344 12648.88 102.17 54434.93 88888.00 2016-12-09 14:18:21.000 344 12648.98 102.20 54434.90 88888.00 2016-12-09 14:18:21.125 344 12649.00 102.22 54434.90 88888.00 2016-12-09 14:18:21.250 344 12649.02 102.20 54434.90 88888.00 2016-12-09 14:18:21.375 344 12649.05 102.20 54434.88 88888.00 2016-12-09 14:18:21.500 344 12649.05 102.25 54434.88 88888.00 2016-12-09 14:18:21.625 344 12649.00 102.25 54434.85 88888.00 2016-12-09 14:18:21.750 344 12649.10 102.28 54434.85 88888.00 2016-12-09 14:18:21.875 344 12649.20 102.28 54434.82 88888.00 2016-12-09 14:18:22.000 344 12649.17 102.28 54434.80 88888.00 2016-12-09 14:18:22.125 344 12649.08 102.28 54434.82 88888.00 2016-12-09 14:18:22.250 344 12649.12 102.30 54434.80 88888.00 2016-12-09 14:18:22.375 344 12649.23 102.33 54434.80 88888.00 2016-12-09 14:18:22.500 344 12649.20 102.30 54434.78 88888.00 2016-12-09 14:18:22.625 344 12649.17 102.28 54434.80 88888.00 2016-12-09 14:18:22.750 344 12649.23 102.33 54434.82 88888.00 2016-12-09 14:18:22.875 344 12649.30 102.33 54434.82 88888.00 2016-12-09 14:18:23.000 344 12649.25 102.33 54434.80 88888.00 2016-12-09 14:18:23.125 344 12649.23 102.33 54434.78 88888.00 2016-12-09 14:18:23.250 344 12649.17 102.35 54434.80 88888.00 2016-12-09 14:18:23.375 344 12649.23 102.38 54434.78 88888.00 2016-12-09 14:18:23.500 344 12649.20 102.35 54434.78 88888.00 2016-12-09 14:18:23.625 344 12649.17 102.35 54434.78 88888.00 2016-12-09 14:18:23.750 344 12649.20 102.38 54434.78 88888.00 2016-12-09 14:18:23.875 344 12649.27 102.40 54434.75 88888.00 2016-12-09 14:18:24.000 344 12649.25 102.40 54434.75 88888.00 2016-12-09 14:18:24.125 344 12649.15 102.35 54434.75 88888.00 2016-12-09 14:18:24.250 344 12649.12 102.35 54434.72 88888.00 2016-12-09 14:18:24.375 344 12649.17 102.38 54434.72 88888.00 2016-12-09 14:18:24.500 344 12649.20 102.38 54434.75 88888.00 2016-12-09 14:18:24.625 344 12649.17 102.40 54434.75 88888.00 2016-12-09 14:18:24.750 344 12649.15 102.38 54434.78 88888.00 2016-12-09 14:18:24.875 344 12649.12 102.38 54434.78 88888.00 2016-12-09 14:18:25.000 344 12649.12 102.40 54434.78 88888.00 2016-12-09 14:18:25.125 344 12649.15 102.42 54434.78 88888.00 2016-12-09 14:18:25.250 344 12649.17 102.40 54434.78 88888.00 2016-12-09 14:18:25.375 344 12649.15 102.40 54434.75 88888.00 2016-12-09 14:18:25.500 344 12649.10 102.40 54434.78 88888.00 2016-12-09 14:18:25.625 344 12649.05 102.42 54434.75 88888.00 2016-12-09 14:18:25.750 344 12649.05 102.42 54434.72 88888.00 2016-12-09 14:18:25.875 344 12649.08 102.38 54434.75 88888.00 2016-12-09 14:18:26.000 344 12649.08 102.40 54434.75 88888.00 2016-12-09 14:18:26.125 344 12649.08 102.40 54434.78 88888.00 2016-12-09 14:18:26.250 344 12649.05 102.42 54434.78 88888.00 2016-12-09 14:18:26.375 344 12649.00 102.47 54434.80 88888.00 2016-12-09 14:18:26.500 344 12649.02 102.47 54434.80 88888.00 2016-12-09 14:18:26.625 344 12649.02 102.45 54434.78 88888.00 2016-12-09 14:18:26.750 344 12648.98 102.47 54434.75 88888.00 2016-12-09 14:18:26.875 344 12649.00 102.47 54434.75 88888.00 2016-12-09 14:18:27.000 344 12649.05 102.47 54434.75 88888.00 2016-12-09 14:18:27.125 344 12649.08 102.53 54434.78 88888.00 2016-12-09 14:18:27.250 344 12649.00 102.50 54434.78 88888.00 2016-12-09 14:18:27.375 344 12649.08 102.53 54434.78 88888.00 2016-12-09 14:18:27.500 344 12649.08 102.50 54434.80 88888.00 2016-12-09 14:18:27.625 344 12649.00 102.53 54434.80 88888.00 2016-12-09 14:18:27.750 344 12648.95 102.53 54434.78 88888.00 2016-12-09 14:18:27.875 344 12648.98 102.55 54434.78 88888.00 2016-12-09 14:18:28.000 344 12649.02 102.55 54434.75 88888.00 2016-12-09 14:18:28.125 344 12648.98 102.53 54434.78 88888.00 2016-12-09 14:18:28.250 344 12649.00 102.58 54434.78 88888.00 2016-12-09 14:18:28.375 344 12649.08 102.60 54434.80 88888.00 2016-12-09 14:18:28.500 344 12649.12 102.60 54434.75 88888.00 2016-12-09 14:18:28.625 344 12649.17 102.60 54434.78 88888.00 2016-12-09 14:18:28.750 344 12649.12 102.60 54434.78 88888.00 2016-12-09 14:18:28.875 344 12649.15 102.62 54434.75 88888.00 2016-12-09 14:18:29.000 344 12649.17 102.60 54434.72 88888.00 2016-12-09 14:18:29.125 344 12649.20 102.62 54434.75 88888.00 2016-12-09 14:18:29.250 344 12649.12 102.62 54434.78 88888.00 2016-12-09 14:18:29.375 344 12649.08 102.62 54434.75 88888.00 2016-12-09 14:18:29.500 344 12649.10 102.65 54434.78 88888.00 2016-12-09 14:18:29.625 344 12649.17 102.67 54434.75 88888.00 2016-12-09 14:18:29.750 344 12649.23 102.65 54434.72 88888.00 2016-12-09 14:18:29.875 344 12649.23 102.65 54434.70 88888.00 2016-12-09 14:18:30.000 344 12649.25 102.67 54434.70 88888.00 2016-12-09 14:18:30.125 344 12649.30 102.70 54434.72 88888.00 2016-12-09 14:18:30.250 344 12649.35 102.70 54434.70 88888.00 2016-12-09 14:18:30.375 344 12649.38 102.70 54434.70 88888.00 2016-12-09 14:18:30.500 344 12649.38 102.67 54434.70 88888.00 2016-12-09 14:18:30.625 344 12649.35 102.67 54434.68 88888.00 2016-12-09 14:18:30.750 344 12649.45 102.67 54434.65 88888.00 2016-12-09 14:18:30.875 344 12649.50 102.67 54434.68 88888.00 2016-12-09 14:18:31.000 344 12649.55 102.67 54434.62 88888.00 2016-12-09 14:18:31.125 344 12649.55 102.67 54434.62 88888.00 2016-12-09 14:18:31.250 344 12649.52 102.67 54434.62 88888.00 2016-12-09 14:18:31.375 344 12649.52 102.67 54434.62 88888.00 2016-12-09 14:18:31.500 344 12649.58 102.67 54434.62 88888.00 2016-12-09 14:18:31.625 344 12649.62 102.67 54434.62 88888.00 2016-12-09 14:18:31.750 344 12649.65 102.65 54434.62 88888.00 2016-12-09 14:18:31.875 344 12649.65 102.67 54434.62 88888.00 2016-12-09 14:18:32.000 344 12649.67 102.70 54434.62 88888.00 2016-12-09 14:18:32.125 344 12649.62 102.70 54434.65 88888.00 2016-12-09 14:18:32.250 344 12649.58 102.65 54434.62 88888.00 2016-12-09 14:18:32.375 344 12649.60 102.65 54434.60 88888.00 2016-12-09 14:18:32.500 344 12649.62 102.62 54434.62 88888.00 2016-12-09 14:18:32.625 344 12649.67 102.60 54434.62 88888.00 2016-12-09 14:18:32.750 344 12649.73 102.60 54434.60 88888.00 2016-12-09 14:18:32.875 344 12649.80 102.62 54434.60 88888.00 2016-12-09 14:18:33.000 344 12649.75 102.62 54434.62 88888.00 2016-12-09 14:18:33.125 344 12649.73 102.60 54434.62 88888.00 2016-12-09 14:18:33.250 344 12649.75 102.58 54434.62 88888.00 2016-12-09 14:18:33.375 344 12649.77 102.58 54434.65 88888.00 2016-12-09 14:18:33.500 344 12649.75 102.55 54434.68 88888.00 2016-12-09 14:18:33.625 344 12649.67 102.58 54434.68 88888.00 2016-12-09 14:18:33.750 344 12649.70 102.53 54434.65 88888.00 2016-12-09 14:18:33.875 344 12649.80 102.53 54434.65 88888.00 2016-12-09 14:18:34.000 344 12649.77 102.53 54434.62 88888.00 2016-12-09 14:18:34.125 344 12649.70 102.47 54434.65 88888.00 2016-12-09 14:18:34.250 344 12649.65 102.47 54434.68 88888.00 2016-12-09 14:18:34.375 344 12649.60 102.47 54434.70 88888.00 2016-12-09 14:18:34.500 344 12649.62 102.45 54434.70 88888.00 2016-12-09 14:18:34.625 344 12649.65 102.45 54434.70 88888.00 2016-12-09 14:18:34.750 344 12649.62 102.45 54434.70 88888.00 2016-12-09 14:18:34.875 344 12649.62 102.42 54434.70 88888.00 2016-12-09 14:18:35.000 344 12649.58 102.42 54434.72 88888.00 2016-12-09 14:18:35.125 344 12649.55 102.42 54434.78 88888.00 2016-12-09 14:18:35.250 344 12649.52 102.38 54434.78 88888.00 2016-12-09 14:18:35.375 344 12649.58 102.38 54434.78 88888.00 2016-12-09 14:18:35.500 344 12649.58 102.35 54434.80 88888.00 2016-12-09 14:18:35.625 344 12649.58 102.35 54434.80 88888.00 2016-12-09 14:18:35.750 344 12649.58 102.33 54434.82 88888.00 2016-12-09 14:18:35.875 344 12649.55 102.30 54434.80 88888.00 2016-12-09 14:18:36.000 344 12649.52 102.25 54434.80 88888.00 2016-12-09 14:18:36.125 344 12649.48 102.22 54434.85 88888.00 2016-12-09 14:18:36.250 344 12649.40 102.20 54434.82 88888.00 2016-12-09 14:18:36.375 344 12649.42 102.20 54434.85 88888.00 2016-12-09 14:18:36.500 344 12649.42 102.17 54434.88 88888.00 2016-12-09 14:18:36.625 344 12649.33 102.17 54434.88 88888.00 2016-12-09 14:18:36.750 344 12649.23 102.17 54434.88 88888.00 2016-12-09 14:18:36.875 344 12649.20 102.17 54434.88 88888.00 2016-12-09 14:18:37.000 344 12649.17 102.15 54434.90 88888.00 2016-12-09 14:18:37.125 344 12649.15 102.12 54434.95 88888.00 2016-12-09 14:18:37.250 344 12649.08 102.12 54434.95 88888.00 2016-12-09 14:18:37.375 344 12649.15 102.12 54434.95 88888.00 2016-12-09 14:18:37.500 344 12649.17 102.12 54434.97 88888.00 2016-12-09 14:18:37.625 344 12649.12 102.12 54435.00 88888.00 2016-12-09 14:18:37.750 344 12649.05 102.12 54435.00 88888.00 2016-12-09 14:18:37.875 344 12649.02 102.10 54435.03 88888.00 2016-12-09 14:18:38.000 344 12649.00 102.10 54435.03 88888.00 2016-12-09 14:18:38.125 344 12648.98 102.12 54435.07 88888.00 2016-12-09 14:18:38.250 344 12648.88 102.10 54435.05 88888.00 2016-12-09 14:18:38.375 344 12648.88 102.08 54435.07 88888.00 2016-12-09 14:18:38.500 344 12648.83 102.10 54435.10 88888.00 2016-12-09 14:18:38.625 344 12648.80 102.10 54435.12 88888.00 2016-12-09 14:18:38.750 344 12648.85 102.12 54435.12 88888.00 2016-12-09 14:18:38.875 344 12648.83 102.12 54435.12 88888.00 2016-12-09 14:18:39.000 344 12648.83 102.10 54435.12 88888.00 2016-12-09 14:18:39.125 344 12648.85 102.10 54435.15 88888.00 2016-12-09 14:18:39.250 344 12648.77 102.12 54435.15 88888.00 2016-12-09 14:18:39.375 344 12648.77 102.15 54435.15 88888.00 2016-12-09 14:18:39.500 344 12648.70 102.15 54435.15 88888.00 2016-12-09 14:18:39.625 344 12648.70 102.20 54435.18 88888.00 2016-12-09 14:18:39.750 344 12648.73 102.20 54435.18 88888.00 2016-12-09 14:18:39.875 344 12648.77 102.20 54435.18 88888.00 2016-12-09 14:18:40.000 344 12648.75 102.20 54435.18 88888.00 2016-12-09 14:18:40.125 344 12648.77 102.25 54435.18 88888.00 2016-12-09 14:18:40.250 344 12648.75 102.28 54435.18 88888.00 2016-12-09 14:18:40.375 344 12648.75 102.30 54435.18 88888.00 2016-12-09 14:18:40.500 344 12648.77 102.28 54435.18 88888.00 2016-12-09 14:18:40.625 344 12648.80 102.33 54435.18 88888.00 2016-12-09 14:18:40.750 344 12648.80 102.35 54435.18 88888.00 2016-12-09 14:18:40.875 344 12648.90 102.35 54435.20 88888.00 2016-12-09 14:18:41.000 344 12648.92 102.40 54435.15 88888.00 2016-12-09 14:18:41.125 344 12648.90 102.42 54435.18 88888.00 2016-12-09 14:18:41.250 344 12648.90 102.40 54435.20 88888.00 2016-12-09 14:18:41.375 344 12648.90 102.45 54435.20 88888.00 2016-12-09 14:18:41.500 344 12648.95 102.50 54435.18 88888.00 2016-12-09 14:18:41.625 344 12649.00 102.50 54435.18 88888.00 2016-12-09 14:18:41.750 344 12648.98 102.50 54435.18 88888.00 2016-12-09 14:18:41.875 344 12649.02 102.53 54435.20 88888.00 2016-12-09 14:18:42.000 344 12649.08 102.60 54435.18 88888.00 2016-12-09 14:18:42.125 344 12649.10 102.62 54435.18 88888.00 2016-12-09 14:18:42.250 344 12649.08 102.65 54435.15 88888.00 2016-12-09 14:18:42.375 344 12649.12 102.67 54435.10 88888.00 2016-12-09 14:18:42.500 344 12649.17 102.70 54435.10 88888.00 2016-12-09 14:18:42.625 344 12649.17 102.72 54435.12 88888.00 2016-12-09 14:18:42.750 344 12649.17 102.75 54435.10 88888.00 2016-12-09 14:18:42.875 344 12649.23 102.80 54435.05 88888.00 2016-12-09 14:18:43.000 344 12649.33 102.80 54435.03 88888.00 2016-12-09 14:18:43.125 344 12649.40 102.85 54435.03 88888.00 2016-12-09 14:18:43.250 344 12649.38 102.88 54435.03 88888.00 2016-12-09 14:18:43.375 344 12649.48 102.90 54435.03 88888.00 2016-12-09 14:18:43.500 344 12649.52 102.92 54435.03 88888.00 2016-12-09 14:18:43.625 344 12649.62 102.92 54435.00 88888.00 2016-12-09 14:18:43.750 344 12649.67 102.97 54435.00 88888.00 2016-12-09 14:18:43.875 344 12649.67 103.00 54435.00 88888.00 2016-12-09 14:18:44.000 344 12649.65 103.03 54434.97 88888.00 2016-12-09 14:18:44.125 344 12649.70 103.05 54435.00 88888.00 2016-12-09 14:18:44.250 344 12649.75 103.08 54434.93 88888.00 2016-12-09 14:18:44.375 344 12649.80 103.12 54434.90 88888.00 2016-12-09 14:18:44.500 344 12649.77 103.15 54434.90 88888.00 2016-12-09 14:18:44.625 344 12649.73 103.12 54434.88 88888.00 2016-12-09 14:18:44.750 344 12649.73 103.15 54434.85 88888.00 2016-12-09 14:18:44.875 344 12649.92 103.15 54434.82 88888.00 2016-12-09 14:18:45.000 344 12649.98 103.20 54434.85 88888.00 2016-12-09 14:18:45.125 344 12649.92 103.22 54434.88 88888.00 2016-12-09 14:18:45.250 344 12649.90 103.17 54434.85 88888.00 2016-12-09 14:18:45.375 344 12649.95 103.20 54434.85 88888.00 2016-12-09 14:18:45.500 344 12649.98 103.22 54434.82 88888.00 2016-12-09 14:18:45.625 344 12650.05 103.22 54434.80 88888.00 2016-12-09 14:18:45.750 344 12650.10 103.25 54434.75 88888.00 2016-12-09 14:18:45.875 344 12650.15 103.25 54434.75 88888.00 2016-12-09 14:18:46.000 344 12650.17 103.25 54434.75 88888.00 2016-12-09 14:18:46.125 344 12650.23 103.22 54434.75 88888.00 2016-12-09 14:18:46.250 344 12650.25 103.20 54434.78 88888.00 2016-12-09 14:18:46.375 344 12650.20 103.20 54434.75 88888.00 2016-12-09 14:18:46.500 344 12650.20 103.22 54434.78 88888.00 2016-12-09 14:18:46.625 344 12650.23 103.22 54434.78 88888.00 2016-12-09 14:18:46.750 344 12650.30 103.25 54434.75 88888.00 2016-12-09 14:18:46.875 344 12650.35 103.28 54434.72 88888.00 2016-12-09 14:18:47.000 344 12650.38 103.25 54434.72 88888.00 2016-12-09 14:18:47.125 344 12650.40 103.25 54434.72 88888.00 2016-12-09 14:18:47.250 344 12650.35 103.22 54434.75 88888.00 2016-12-09 14:18:47.375 344 12650.40 103.20 54434.70 88888.00 2016-12-09 14:18:47.500 344 12650.45 103.20 54434.70 88888.00 2016-12-09 14:18:47.625 344 12650.48 103.20 54434.70 88888.00 2016-12-09 14:18:47.750 344 12650.45 103.17 54434.68 88888.00 2016-12-09 14:18:47.875 344 12650.38 103.20 54434.70 88888.00 2016-12-09 14:18:48.000 344 12650.35 103.17 54434.70 88888.00 2016-12-09 14:18:48.125 344 12650.40 103.15 54434.72 88888.00 2016-12-09 14:18:48.250 344 12650.40 103.12 54434.70 88888.00 2016-12-09 14:18:48.375 344 12650.40 103.12 54434.72 88888.00 2016-12-09 14:18:48.500 344 12650.42 103.10 54434.72 88888.00 2016-12-09 14:18:48.625 344 12650.38 103.05 54434.72 88888.00 2016-12-09 14:18:48.750 344 12650.35 103.03 54434.72 88888.00 2016-12-09 14:18:48.875 344 12650.38 103.03 54434.70 88888.00 2016-12-09 14:18:49.000 344 12650.38 103.05 54434.70 88888.00 2016-12-09 14:18:49.125 344 12650.38 103.05 54434.75 88888.00 2016-12-09 14:18:49.250 344 12650.35 102.95 54434.78 88888.00 2016-12-09 14:18:49.375 344 12650.38 102.95 54434.75 88888.00 2016-12-09 14:18:49.500 344 12650.33 102.95 54434.78 88888.00 2016-12-09 14:18:49.625 344 12650.30 102.95 54434.75 88888.00 2016-12-09 14:18:49.750 344 12650.30 102.90 54434.78 88888.00 2016-12-09 14:18:49.875 344 12650.30 102.85 54434.80 88888.00 2016-12-09 14:18:50.000 344 12650.27 102.83 54434.78 88888.00 2016-12-09 14:18:50.125 344 12650.25 102.80 54434.80 88888.00 2016-12-09 14:18:50.250 344 12650.23 102.80 54434.80 88888.00 2016-12-09 14:18:50.375 344 12650.27 102.80 54434.82 88888.00 2016-12-09 14:18:50.500 344 12650.23 102.78 54434.82 88888.00 2016-12-09 14:18:50.625 344 12650.20 102.78 54434.82 88888.00 2016-12-09 14:18:50.750 344 12650.08 102.72 54434.82 88888.00 2016-12-09 14:18:50.875 344 12650.08 102.70 54434.85 88888.00 2016-12-09 14:18:51.000 344 12650.12 102.70 54434.88 88888.00 2016-12-09 14:18:51.125 344 12650.12 102.67 54434.88 88888.00 2016-12-09 14:18:51.250 344 12650.05 102.65 54434.93 88888.00 2016-12-09 14:18:51.375 344 12650.00 102.65 54434.93 88888.00 2016-12-09 14:18:51.500 344 12649.92 102.62 54434.93 88888.00 2016-12-09 14:18:51.625 344 12649.98 102.60 54434.95 88888.00 2016-12-09 14:18:51.750 344 12649.95 102.60 54434.95 88888.00 2016-12-09 14:18:51.875 344 12649.90 102.62 54434.97 88888.00 2016-12-09 14:18:52.000 344 12649.90 102.58 54435.00 88888.00 2016-12-09 14:18:52.125 344 12649.85 102.55 54435.00 88888.00 2016-12-09 14:18:52.250 344 12649.77 102.53 54435.00 88888.00 2016-12-09 14:18:52.375 344 12649.73 102.53 54435.00 88888.00 2016-12-09 14:18:52.500 344 12649.70 102.55 54435.03 88888.00 2016-12-09 14:18:52.625 344 12649.70 102.53 54435.03 88888.00 2016-12-09 14:18:52.750 344 12649.73 102.47 54435.05 88888.00 2016-12-09 14:18:52.875 344 12649.75 102.47 54435.05 88888.00 2016-12-09 14:18:53.000 344 12649.67 102.47 54435.05 88888.00 2016-12-09 14:18:53.125 344 12649.67 102.45 54435.07 88888.00 2016-12-09 14:18:53.250 344 12649.65 102.42 54435.10 88888.00 2016-12-09 14:18:53.375 344 12649.62 102.42 54435.10 88888.00 2016-12-09 14:18:53.500 344 12649.60 102.47 54435.10 88888.00 2016-12-09 14:18:53.625 344 12649.60 102.50 54435.10 88888.00 2016-12-09 14:18:53.750 344 12649.62 102.47 54435.12 88888.00 2016-12-09 14:18:53.875 344 12649.62 102.47 54435.15 88888.00 2016-12-09 14:18:54.000 344 12649.58 102.45 54435.12 88888.00 2016-12-09 14:18:54.125 344 12649.55 102.47 54435.12 88888.00 2016-12-09 14:18:54.250 344 12649.50 102.50 54435.15 88888.00 2016-12-09 14:18:54.375 344 12649.52 102.47 54435.12 88888.00 2016-12-09 14:18:54.500 344 12649.58 102.47 54435.12 88888.00 2016-12-09 14:18:54.625 344 12649.58 102.47 54435.15 88888.00 2016-12-09 14:18:54.750 344 12649.60 102.45 54435.15 88888.00 2016-12-09 14:18:54.875 344 12649.65 102.42 54435.15 88888.00 2016-12-09 14:18:55.000 344 12649.62 102.45 54435.12 88888.00 2016-12-09 14:18:55.125 344 12649.67 102.47 54435.15 88888.00 2016-12-09 14:18:55.250 344 12649.62 102.50 54435.15 88888.00 2016-12-09 14:18:55.375 344 12649.67 102.50 54435.15 88888.00 2016-12-09 14:18:55.500 344 12649.70 102.50 54435.12 88888.00 2016-12-09 14:18:55.625 344 12649.73 102.50 54435.12 88888.00 2016-12-09 14:18:55.750 344 12649.75 102.53 54435.12 88888.00 2016-12-09 14:18:55.875 344 12649.73 102.50 54435.10 88888.00 2016-12-09 14:18:56.000 344 12649.67 102.53 54435.10 88888.00 2016-12-09 14:18:56.125 344 12649.73 102.55 54435.10 88888.00 2016-12-09 14:18:56.250 344 12649.77 102.58 54435.10 88888.00 2016-12-09 14:18:56.375 344 12649.75 102.62 54435.12 88888.00 2016-12-09 14:18:56.500 344 12649.73 102.60 54435.12 88888.00 2016-12-09 14:18:56.625 344 12649.80 102.58 54435.07 88888.00 2016-12-09 14:18:56.750 344 12649.83 102.58 54435.07 88888.00 2016-12-09 14:18:56.875 344 12649.88 102.62 54435.07 88888.00 2016-12-09 14:18:57.000 344 12649.90 102.62 54435.05 88888.00 2016-12-09 14:18:57.125 344 12649.90 102.67 54435.07 88888.00 2016-12-09 14:18:57.250 344 12649.88 102.70 54435.07 88888.00 2016-12-09 14:18:57.375 344 12649.92 102.70 54435.05 88888.00 2016-12-09 14:18:57.500 344 12649.98 102.67 54435.05 88888.00 2016-12-09 14:18:57.625 344 12649.98 102.70 54435.03 88888.00 2016-12-09 14:18:57.750 344 12650.00 102.72 54435.05 88888.00 2016-12-09 14:18:57.875 344 12650.05 102.75 54435.03 88888.00 2016-12-09 14:18:58.000 344 12650.05 102.78 54434.97 88888.00 2016-12-09 14:18:58.125 344 12650.08 102.80 54434.97 88888.00 2016-12-09 14:18:58.250 344 12650.10 102.80 54434.97 88888.00 2016-12-09 14:18:58.375 344 12650.17 102.85 54434.93 88888.00 2016-12-09 14:18:58.500 344 12650.20 102.83 54434.93 88888.00 2016-12-09 14:18:58.625 344 12650.25 102.83 54434.95 88888.00 2016-12-09 14:18:58.750 344 12650.30 102.83 54434.95 88888.00 2016-12-09 14:18:58.875 344 12650.27 102.85 54434.93 88888.00 2016-12-09 14:18:59.000 344 12650.38 102.90 54434.90 88888.00 2016-12-09 14:18:59.125 344 12650.35 102.88 54434.88 88888.00 2016-12-09 14:18:59.250 344 12650.30 102.85 54434.88 88888.00 2016-12-09 14:18:59.375 344 12650.35 102.90 54434.88 88888.00 2016-12-09 14:18:59.500 344 12650.38 102.90 54434.90 88888.00 2016-12-09 14:18:59.625 344 12650.45 102.90 54434.88 88888.00 2016-12-09 14:18:59.750 344 12650.48 102.95 54434.90 88888.00 2016-12-09 14:18:59.875 344 12650.50 102.95 54434.88 88888.00 2016-12-09 14:19:00.000 344 12650.50 102.92 54434.85 88888.00 2016-12-09 14:19:00.125 344 12650.55 102.95 54434.85 88888.00 2016-12-09 14:19:00.250 344 12650.55 102.95 54434.82 88888.00 2016-12-09 14:19:00.375 344 12650.52 102.97 54434.82 88888.00 2016-12-09 14:19:00.500 344 12650.50 102.97 54434.82 88888.00 2016-12-09 14:19:00.625 344 12650.58 102.95 54434.80 88888.00 2016-12-09 14:19:00.750 344 12650.65 102.95 54434.80 88888.00 2016-12-09 14:19:00.875 344 12650.67 102.95 54434.80 88888.00 2016-12-09 14:19:01.000 344 12650.65 102.97 54434.78 88888.00 2016-12-09 14:19:01.125 344 12650.65 103.00 54434.78 88888.00 2016-12-09 14:19:01.250 344 12650.62 103.00 54434.78 88888.00 2016-12-09 14:19:01.375 344 12650.70 103.00 54434.78 88888.00 2016-12-09 14:19:01.500 344 12650.67 102.97 54434.75 88888.00 2016-12-09 14:19:01.625 344 12650.65 102.92 54434.75 88888.00 2016-12-09 14:19:01.750 344 12650.67 102.90 54434.75 88888.00 2016-12-09 14:19:01.875 344 12650.70 102.90 54434.75 88888.00 2016-12-09 14:19:02.000 344 12650.70 102.92 54434.72 88888.00 2016-12-09 14:19:02.125 344 12650.70 102.90 54434.70 88888.00 2016-12-09 14:19:02.250 344 12650.70 102.88 54434.72 88888.00 2016-12-09 14:19:02.375 344 12650.73 102.88 54434.72 88888.00 2016-12-09 14:19:02.500 344 12650.75 102.88 54434.75 88888.00 2016-12-09 14:19:02.625 344 12650.70 102.88 54434.75 88888.00 2016-12-09 14:19:02.750 344 12650.70 102.85 54434.78 88888.00 2016-12-09 14:19:02.875 344 12650.77 102.83 54434.75 88888.00 2016-12-09 14:19:03.000 344 12650.80 102.83 54434.75 88888.00 2016-12-09 14:19:03.125 344 12650.70 102.83 54434.75 88888.00 2016-12-09 14:19:03.250 344 12650.70 102.78 54434.78 88888.00 2016-12-09 14:19:03.375 344 12650.75 102.78 54434.75 88888.00 2016-12-09 14:19:03.500 344 12650.75 102.78 54434.75 88888.00 2016-12-09 14:19:03.625 344 12650.67 102.75 54434.78 88888.00 2016-12-09 14:19:03.750 344 12650.65 102.70 54434.78 88888.00 2016-12-09 14:19:03.875 344 12650.62 102.70 54434.75 88888.00 2016-12-09 14:19:04.000 344 12650.67 102.67 54434.78 88888.00 2016-12-09 14:19:04.125 344 12650.65 102.65 54434.80 88888.00 2016-12-09 14:19:04.250 344 12650.62 102.58 54434.80 88888.00 2016-12-09 14:19:04.375 344 12650.65 102.62 54434.82 88888.00 2016-12-09 14:19:04.500 344 12650.62 102.65 54434.82 88888.00 2016-12-09 14:19:04.625 344 12650.60 102.60 54434.82 88888.00 2016-12-09 14:19:04.750 344 12650.60 102.53 54434.82 88888.00 2016-12-09 14:19:04.875 344 12650.62 102.50 54434.85 88888.00 2016-12-09 14:19:05.000 344 12650.62 102.50 54434.82 88888.00 2016-12-09 14:19:05.125 344 12650.62 102.45 54434.88 88888.00 2016-12-09 14:19:05.250 344 12650.62 102.42 54434.90 88888.00 2016-12-09 14:19:05.375 344 12650.65 102.42 54434.90 88888.00 2016-12-09 14:19:05.500 344 12650.62 102.45 54434.90 88888.00 2016-12-09 14:19:05.625 344 12650.60 102.42 54434.90 88888.00 2016-12-09 14:19:05.750 344 12650.60 102.38 54434.90 88888.00 2016-12-09 14:19:05.875 344 12650.58 102.33 54434.90 88888.00 2016-12-09 14:19:06.000 344 12650.52 102.28 54434.88 88888.00 2016-12-09 14:19:06.125 344 12650.48 102.30 54434.90 88888.00 2016-12-09 14:19:06.250 344 12650.50 102.25 54434.97 88888.00 2016-12-09 14:19:06.375 344 12650.52 102.25 54434.97 88888.00 2016-12-09 14:19:06.500 344 12650.52 102.20 54434.95 88888.00 2016-12-09 14:19:06.625 344 12650.45 102.15 54434.97 88888.00 2016-12-09 14:19:06.750 344 12650.40 102.12 54435.00 88888.00 2016-12-09 14:19:06.875 344 12650.38 102.12 54435.00 88888.00 2016-12-09 14:19:07.000 344 12650.40 102.08 54435.03 88888.00 2016-12-09 14:19:07.125 344 12650.35 102.05 54435.05 88888.00 2016-12-09 14:19:07.250 344 12650.30 102.05 54435.03 88888.00 2016-12-09 14:19:07.375 344 12650.27 102.03 54435.03 88888.00 2016-12-09 14:19:07.500 344 12650.27 102.00 54435.05 88888.00 2016-12-09 14:19:07.625 344 12650.15 101.97 54435.05 88888.00 2016-12-09 14:19:07.750 344 12650.10 101.95 54435.07 88888.00 2016-12-09 14:19:07.875 344 12650.12 101.95 54435.07 88888.00 2016-12-09 14:19:08.000 344 12650.10 101.97 54435.10 88888.00 2016-12-09 14:19:08.125 344 12650.08 101.95 54435.12 88888.00 2016-12-09 14:19:08.250 344 12650.05 101.88 54435.12 88888.00 2016-12-09 14:19:08.375 344 12650.10 101.85 54435.12 88888.00 2016-12-09 14:19:08.500 344 12650.08 101.85 54435.15 88888.00 2016-12-09 14:19:08.625 344 12650.02 101.85 54435.18 88888.00 2016-12-09 14:19:08.750 344 12649.98 101.83 54435.18 88888.00 2016-12-09 14:19:08.875 344 12649.95 101.75 54435.15 88888.00 2016-12-09 14:19:09.000 344 12649.95 101.78 54435.15 88888.00 2016-12-09 14:19:09.125 344 12649.95 101.78 54435.18 88888.00 2016-12-09 14:19:09.250 344 12649.92 101.70 54435.20 88888.00 2016-12-09 14:19:09.375 344 12649.90 101.70 54435.20 88888.00 2016-12-09 14:19:09.500 344 12649.95 101.70 54435.20 88888.00 2016-12-09 14:19:09.625 344 12650.00 101.67 54435.22 88888.00 2016-12-09 14:19:09.750 344 12649.95 101.70 54435.25 88888.00 2016-12-09 14:19:09.875 344 12649.98 101.70 54435.25 88888.00 2016-12-09 14:19:10.000 344 12649.95 101.70 54435.22 88888.00 2016-12-09 14:19:10.125 344 12649.92 101.67 54435.22 88888.00 2016-12-09 14:19:10.250 344 12649.85 101.67 54435.25 88888.00 2016-12-09 14:19:10.375 344 12649.88 101.67 54435.28 88888.00 2016-12-09 14:19:10.500 344 12649.90 101.67 54435.30 88888.00 2016-12-09 14:19:10.625 344 12649.90 101.65 54435.30 88888.00 2016-12-09 14:19:10.750 344 12649.92 101.62 54435.30 88888.00 2016-12-09 14:19:10.875 344 12649.92 101.60 54435.32 88888.00 2016-12-09 14:19:11.000 344 12649.90 101.60 54435.30 88888.00 2016-12-09 14:19:11.125 344 12649.88 101.60 54435.35 88888.00 2016-12-09 14:19:11.250 344 12649.80 101.62 54435.32 88888.00 2016-12-09 14:19:11.375 344 12649.80 101.65 54435.35 88888.00 2016-12-09 14:19:11.500 344 12649.75 101.65 54435.30 88888.00 2016-12-09 14:19:11.625 344 12649.77 101.60 54435.32 88888.00 2016-12-09 14:19:11.750 344 12649.77 101.60 54435.32 88888.00 2016-12-09 14:19:11.875 344 12649.80 101.60 54435.32 88888.00 2016-12-09 14:19:12.000 344 12649.80 101.60 54435.32 88888.00 2016-12-09 14:19:12.125 344 12649.75 101.58 54435.35 88888.00 2016-12-09 14:19:12.250 344 12649.73 101.60 54435.35 88888.00 2016-12-09 14:19:12.375 344 12649.77 101.62 54435.38 88888.00 2016-12-09 14:19:12.500 344 12649.85 101.62 54435.38 88888.00 2016-12-09 14:19:12.625 344 12649.83 101.62 54435.38 88888.00 2016-12-09 14:19:12.750 344 12649.83 101.60 54435.35 88888.00 2016-12-09 14:19:12.875 344 12649.77 101.65 54435.35 88888.00 2016-12-09 14:19:13.000 344 12649.80 101.65 54435.35 88888.00 2016-12-09 14:19:13.125 344 12649.77 101.70 54435.38 88888.00 2016-12-09 14:19:13.250 344 12649.77 101.70 54435.35 88888.00 2016-12-09 14:19:13.375 344 12649.83 101.67 54435.38 88888.00 2016-12-09 14:19:13.500 344 12649.88 101.67 54435.40 88888.00 2016-12-09 14:19:13.625 344 12649.83 101.70 54435.35 88888.00 2016-12-09 14:19:13.750 344 12649.80 101.65 54435.32 88888.00 2016-12-09 14:19:13.875 344 12649.85 101.65 54435.32 88888.00 2016-12-09 14:19:14.000 344 12649.90 101.67 54435.30 88888.00 2016-12-09 14:19:14.125 344 12649.92 101.72 54435.32 88888.00 2016-12-09 14:19:14.250 344 12649.88 101.75 54435.32 88888.00 2016-12-09 14:19:14.375 344 12649.92 101.72 54435.30 88888.00 2016-12-09 14:19:14.500 344 12650.05 101.72 54435.30 88888.00 2016-12-09 14:19:14.625 344 12650.05 101.75 54435.30 88888.00 2016-12-09 14:19:14.750 344 12650.00 101.80 54435.30 88888.00 2016-12-09 14:19:14.875 344 12650.02 101.80 54435.30 88888.00 2016-12-09 14:19:15.000 344 12650.12 101.80 54435.28 88888.00 2016-12-09 14:19:15.125 344 12650.10 101.80 54435.28 88888.00 2016-12-09 14:19:15.250 344 12650.10 101.80 54435.28 88888.00 2016-12-09 14:19:15.375 344 12650.23 101.85 54435.25 88888.00 2016-12-09 14:19:15.500 344 12650.27 101.85 54435.28 88888.00 2016-12-09 14:19:15.625 344 12650.25 101.83 54435.22 88888.00 2016-12-09 14:19:15.750 344 12650.25 101.88 54435.22 88888.00 2016-12-09 14:19:15.875 344 12650.33 101.88 54435.22 88888.00 2016-12-09 14:19:16.000 344 12650.38 101.88 54435.22 88888.00 2016-12-09 14:19:16.125 344 12650.40 101.90 54435.20 88888.00 2016-12-09 14:19:16.250 344 12650.42 101.92 54435.20 88888.00 2016-12-09 14:19:16.375 344 12650.48 101.95 54435.20 88888.00 2016-12-09 14:19:16.500 344 12650.42 101.92 54435.20 88888.00 2016-12-09 14:19:16.625 344 12650.42 101.95 54435.15 88888.00 2016-12-09 14:19:16.750 344 12650.48 101.92 54435.15 88888.00 2016-12-09 14:19:16.875 344 12650.52 101.95 54435.15 88888.00 2016-12-09 14:19:17.000 344 12650.58 102.00 54435.15 88888.00 2016-12-09 14:19:17.125 344 12650.60 102.00 54435.15 88888.00 2016-12-09 14:19:17.250 344 12650.62 101.95 54435.12 88888.00 2016-12-09 14:19:17.375 344 12650.65 102.00 54435.10 88888.00 2016-12-09 14:19:17.500 344 12650.67 102.03 54435.12 88888.00 2016-12-09 14:19:17.625 344 12650.70 102.08 54435.12 88888.00 2016-12-09 14:19:17.750 344 12650.73 102.03 54435.10 88888.00 2016-12-09 14:19:17.875 344 12650.73 102.05 54435.10 88888.00 2016-12-09 14:19:18.000 344 12650.77 102.05 54435.10 88888.00 2016-12-09 14:19:18.125 344 12650.80 102.05 54435.07 88888.00 2016-12-09 14:19:18.250 344 12650.80 102.03 54435.07 88888.00 2016-12-09 14:19:18.375 344 12650.85 102.05 54435.05 88888.00 2016-12-09 14:19:18.500 344 12650.88 102.08 54435.03 88888.00 2016-12-09 14:19:18.625 344 12650.90 102.12 54435.00 88888.00 2016-12-09 14:19:18.750 344 12650.95 102.12 54435.00 88888.00 2016-12-09 14:19:18.875 344 12651.00 102.12 54435.00 88888.00 2016-12-09 14:19:19.000 344 12651.05 102.17 54434.97 88888.00 2016-12-09 14:19:19.125 344 12651.08 102.20 54434.95 88888.00 2016-12-09 14:19:19.250 344 12651.02 102.12 54434.97 88888.00 2016-12-09 14:19:19.375 344 12651.10 102.12 54434.95 88888.00 2016-12-09 14:19:19.500 344 12651.12 102.12 54434.95 88888.00 2016-12-09 14:19:19.625 344 12651.17 102.20 54434.93 88888.00 2016-12-09 14:19:19.750 344 12651.23 102.17 54434.95 88888.00 2016-12-09 14:19:19.875 344 12651.23 102.17 54434.93 88888.00 2016-12-09 14:19:20.000 344 12651.20 102.15 54434.90 88888.00 2016-12-09 14:19:20.125 344 12651.20 102.20 54434.93 88888.00 2016-12-09 14:19:20.250 344 12651.20 102.17 54434.93 88888.00 2016-12-09 14:19:20.375 344 12651.20 102.15 54434.90 88888.00 2016-12-09 14:19:20.500 344 12651.20 102.17 54434.88 88888.00 2016-12-09 14:19:20.625 344 12651.17 102.20 54434.88 88888.00 2016-12-09 14:19:20.750 344 12651.17 102.25 54434.90 88888.00 2016-12-09 14:19:20.875 344 12651.25 102.20 54434.90 88888.00 2016-12-09 14:19:21.000 344 12651.30 102.15 54434.88 88888.00 2016-12-09 14:19:21.125 344 12651.33 102.15 54434.90 88888.00 2016-12-09 14:19:21.250 344 12651.27 102.15 54434.88 88888.00 2016-12-09 14:19:21.375 344 12651.30 102.15 54434.88 88888.00 2016-12-09 14:19:21.500 344 12651.30 102.15 54434.85 88888.00 2016-12-09 14:19:21.625 344 12651.35 102.10 54434.85 88888.00 2016-12-09 14:19:21.750 344 12651.35 102.10 54434.88 88888.00 2016-12-09 14:19:21.875 344 12651.30 102.12 54434.85 88888.00 2016-12-09 14:19:22.000 344 12651.33 102.15 54434.88 88888.00 2016-12-09 14:19:22.125 344 12651.40 102.15 54434.90 88888.00 2016-12-09 14:19:22.250 344 12651.40 102.12 54434.88 88888.00 2016-12-09 14:19:22.375 344 12651.38 102.15 54434.88 88888.00 2016-12-09 14:19:22.500 344 12651.67 102.35 54435.07 88888.00 2016-12-09 14:19:22.625 344 12651.67 102.35 54435.07 88888.00 2016-12-09 14:19:22.750 344 12651.65 102.35 54435.07 88888.00 2016-12-09 14:19:22.875 344 12651.62 102.33 54435.10 88888.00 2016-12-09 14:19:23.000 344 12651.62 102.33 54435.12 88888.00 2016-12-09 14:19:23.125 344 12651.67 102.35 54435.12 88888.00 2016-12-09 14:19:23.250 344 12651.60 102.35 54435.10 88888.00 2016-12-09 14:19:23.375 344 12651.60 102.35 54435.15 88888.00 2016-12-09 14:19:23.500 344 12651.23 102.05 54434.93 88888.00 2016-12-09 14:19:23.625 344 12651.25 102.05 54434.95 88888.00 2016-12-09 14:19:23.750 344 12651.25 102.08 54434.95 88888.00 2016-12-09 14:19:23.875 344 12651.23 102.05 54434.90 88888.00 2016-12-09 14:19:24.000 344 12651.25 102.03 54434.90 88888.00 2016-12-09 14:19:24.125 344 12651.27 102.03 54434.93 88888.00 2016-12-09 14:19:24.250 344 12651.27 102.03 54434.95 88888.00 2016-12-09 14:19:24.375 344 12651.30 102.05 54434.95 88888.00 2016-12-09 14:19:24.500 344 12651.25 102.03 54434.95 88888.00 2016-12-09 14:19:24.625 344 12651.20 101.97 54434.93 88888.00 2016-12-09 14:19:24.750 344 12651.25 102.03 54434.95 88888.00 2016-12-09 14:19:24.875 344 12651.30 102.05 54434.95 88888.00 2016-12-09 14:19:25.000 344 12651.27 102.03 54434.93 88888.00 2016-12-09 14:19:25.125 344 12651.23 102.00 54434.95 88888.00 2016-12-09 14:19:25.250 344 12651.12 101.95 54434.97 88888.00 2016-12-09 14:19:25.375 344 12651.12 101.95 54434.95 88888.00 2016-12-09 14:19:25.500 344 12651.05 101.95 54434.95 88888.00 2016-12-09 14:19:25.625 344 12651.05 101.97 54435.00 88888.00 2016-12-09 14:19:25.750 344 12651.00 101.95 54435.00 88888.00 2016-12-09 14:19:25.875 344 12651.00 101.90 54435.00 88888.00 2016-12-09 14:19:26.000 344 12650.98 101.88 54435.00 88888.00 2016-12-09 14:19:26.125 344 12650.98 101.90 54435.03 88888.00 2016-12-09 14:19:26.250 344 12651.02 101.90 54435.00 88888.00 2016-12-09 14:19:26.375 344 12651.00 101.88 54435.00 88888.00 2016-12-09 14:19:26.500 344 12650.88 101.88 54435.00 88888.00 2016-12-09 14:19:26.625 344 12650.90 101.85 54435.03 88888.00 2016-12-09 14:19:26.750 344 12650.98 101.83 54435.03 88888.00 2016-12-09 14:19:26.875 344 12651.00 101.83 54435.03 88888.00 2016-12-09 14:19:27.000 344 12651.00 101.83 54435.05 88888.00 2016-12-09 14:19:27.125 344 12650.92 101.80 54435.07 88888.00 2016-12-09 14:19:27.250 344 12650.92 101.78 54435.10 88888.00 2016-12-09 14:19:27.375 344 12650.98 101.80 54435.07 88888.00 2016-12-09 14:19:27.500 344 12650.98 101.80 54435.07 88888.00 2016-12-09 14:19:27.625 344 12651.00 101.78 54435.07 88888.00 2016-12-09 14:19:27.750 344 12650.98 101.75 54435.07 88888.00 2016-12-09 14:19:27.875 344 12650.95 101.78 54435.07 88888.00 2016-12-09 14:19:28.000 344 12650.98 101.78 54435.05 88888.00 2016-12-09 14:19:28.125 344 12650.95 101.75 54435.07 88888.00 2016-12-09 14:19:28.250 344 12650.90 101.67 54435.10 88888.00 2016-12-09 14:19:28.375 344 12650.85 101.65 54435.10 88888.00 2016-12-09 14:19:28.500 344 12650.85 101.65 54435.10 88888.00 2016-12-09 14:19:28.625 344 12650.90 101.65 54435.10 88888.00 2016-12-09 14:19:28.750 344 12650.90 101.67 54435.10 88888.00 2016-12-09 14:19:28.875 344 12650.92 101.65 54435.10 88888.00 2016-12-09 14:19:29.000 344 12650.98 101.65 54435.07 88888.00 2016-12-09 14:19:29.125 344 12650.95 101.62 54435.07 88888.00 2016-12-09 14:19:29.250 344 12650.90 101.60 54435.07 88888.00 2016-12-09 14:19:29.375 344 12650.88 101.62 54435.10 88888.00 2016-12-09 14:19:29.500 344 12650.85 101.58 54435.10 88888.00 2016-12-09 14:19:29.625 344 12650.85 101.58 54435.07 88888.00 2016-12-09 14:19:29.750 344 12650.88 101.60 54435.07 88888.00 2016-12-09 14:19:29.875 344 12650.92 101.58 54435.10 88888.00 2016-12-09 14:19:30.000 344 12650.95 101.55 54435.07 88888.00 2016-12-09 14:19:30.125 344 12650.92 101.55 54435.10 88888.00 2016-12-09 14:19:30.250 344 12650.98 101.53 54435.07 88888.00 2016-12-09 14:19:30.375 344 12651.02 101.55 54435.10 88888.00 2016-12-09 14:19:30.500 344 12651.00 101.55 54435.10 88888.00 2016-12-09 14:19:30.625 344 12650.98 101.53 54435.10 88888.00 2016-12-09 14:19:30.750 344 12650.98 101.53 54435.12 88888.00 2016-12-09 14:19:30.875 344 12651.02 101.50 54435.12 88888.00 2016-12-09 14:19:31.000 344 12651.05 101.47 54435.10 88888.00 2016-12-09 14:19:31.125 344 12651.08 101.53 54435.12 88888.00 2016-12-09 14:19:31.250 344 12651.05 101.53 54435.12 88888.00 2016-12-09 14:19:31.375 344 12651.02 101.53 54435.15 88888.00 2016-12-09 14:19:31.500 344 12651.05 101.53 54435.12 88888.00 2016-12-09 14:19:31.625 344 12651.08 101.50 54435.12 88888.00 2016-12-09 14:19:31.750 344 12651.10 101.50 54435.12 88888.00 2016-12-09 14:19:31.875 344 12651.12 101.53 54435.10 88888.00 2016-12-09 14:19:32.000 344 12651.17 101.47 54435.07 88888.00 2016-12-09 14:19:32.125 344 12651.17 101.45 54435.12 88888.00 2016-12-09 14:19:32.250 344 12651.12 101.45 54435.12 88888.00 2016-12-09 14:19:32.375 344 12651.17 101.47 54435.10 88888.00 2016-12-09 14:19:32.500 344 12651.23 101.47 54435.10 88888.00 2016-12-09 14:19:32.625 344 12651.25 101.45 54435.12 88888.00 2016-12-09 14:19:32.750 344 12651.23 101.47 54435.12 88888.00 2016-12-09 14:19:32.875 344 12651.17 101.47 54435.10 88888.00 2016-12-09 14:19:33.000 344 12651.15 101.47 54435.10 88888.00 2016-12-09 14:19:33.125 344 12651.23 101.47 54435.10 88888.00 2016-12-09 14:19:33.250 344 12651.33 101.45 54435.12 88888.00 2016-12-09 14:19:33.375 344 12651.35 101.45 54435.10 88888.00 2016-12-09 14:19:33.500 344 12651.30 101.47 54435.10 88888.00 2016-12-09 14:19:33.625 344 12651.27 101.47 54435.07 88888.00 2016-12-09 14:19:33.750 344 12651.30 101.45 54435.07 88888.00 2016-12-09 14:19:33.875 344 12651.35 101.45 54435.05 88888.00 2016-12-09 14:19:34.000 344 12651.35 101.45 54435.03 88888.00 2016-12-09 14:19:34.125 344 12651.30 101.42 54435.05 88888.00 2016-12-09 14:19:34.250 344 12651.33 101.42 54435.07 88888.00 2016-12-09 14:19:34.375 344 12651.35 101.45 54435.07 88888.00 2016-12-09 14:19:34.500 344 12651.38 101.47 54435.07 88888.00 2016-12-09 14:19:34.625 344 12651.38 101.47 54435.07 88888.00 2016-12-09 14:19:34.750 344 12651.40 101.47 54435.07 88888.00 2016-12-09 14:19:34.875 344 12651.48 101.45 54435.10 88888.00 2016-12-09 14:19:35.000 344 12651.48 101.42 54435.05 88888.00 2016-12-09 14:19:35.125 344 12651.48 101.45 54435.07 88888.00 2016-12-09 14:19:35.250 344 12651.45 101.45 54435.07 88888.00 2016-12-09 14:19:35.375 344 12651.48 101.42 54435.10 88888.00 2016-12-09 14:19:35.500 344 12651.48 101.47 54435.10 88888.00 2016-12-09 14:19:35.625 344 12651.48 101.47 54435.07 88888.00 2016-12-09 14:19:35.750 344 12651.45 101.45 54435.05 88888.00 2016-12-09 14:19:35.875 344 12651.48 101.45 54435.05 88888.00 2016-12-09 14:19:36.000 344 12651.50 101.47 54435.03 88888.00 2016-12-09 14:19:36.125 344 12651.52 101.47 54435.07 88888.00 2016-12-09 14:19:36.250 344 12651.52 101.45 54435.05 88888.00 2016-12-09 14:19:36.375 344 12651.52 101.47 54435.05 88888.00 2016-12-09 14:19:36.500 344 12651.50 101.47 54435.00 88888.00 2016-12-09 14:19:36.625 344 12651.50 101.50 54435.03 88888.00 2016-12-09 14:19:36.750 344 12651.48 101.53 54435.05 88888.00 2016-12-09 14:19:36.875 344 12651.42 101.53 54435.03 88888.00 2016-12-09 14:19:37.000 344 12651.42 101.50 54435.05 88888.00 2016-12-09 14:19:37.125 344 12651.35 101.50 54435.05 88888.00 2016-12-09 14:19:37.250 344 12651.35 101.47 54435.07 88888.00 2016-12-09 14:19:37.375 344 12651.48 101.50 54435.05 88888.00 2016-12-09 14:19:37.500 344 12651.52 101.53 54435.05 88888.00 2016-12-09 14:19:37.625 344 12651.52 101.50 54435.05 88888.00 2016-12-09 14:19:37.750 344 12651.50 101.50 54435.05 88888.00 2016-12-09 14:19:37.875 344 12651.45 101.47 54435.07 88888.00 2016-12-09 14:19:38.000 344 12651.45 101.50 54435.07 88888.00 2016-12-09 14:19:38.125 344 12651.48 101.50 54435.10 88888.00 2016-12-09 14:19:38.250 344 12651.42 101.50 54435.10 88888.00 2016-12-09 14:19:38.375 344 12651.40 101.50 54435.10 88888.00 2016-12-09 14:19:38.500 344 12651.42 101.53 54435.10 88888.00 2016-12-09 14:19:38.625 344 12651.42 101.53 54435.10 88888.00 2016-12-09 14:19:38.750 344 12651.42 101.55 54435.12 88888.00 2016-12-09 14:19:38.875 344 12651.40 101.53 54435.12 88888.00 2016-12-09 14:19:39.000 344 12651.33 101.50 54435.12 88888.00 2016-12-09 14:19:39.125 344 12651.33 101.53 54435.15 88888.00 2016-12-09 14:19:39.250 344 12651.27 101.50 54435.15 88888.00 2016-12-09 14:19:39.375 344 12651.27 101.50 54435.15 88888.00 2016-12-09 14:19:39.500 344 12651.25 101.50 54435.15 88888.00 2016-12-09 14:19:39.625 344 12651.27 101.47 54435.15 88888.00 2016-12-09 14:19:39.750 344 12651.27 101.47 54435.12 88888.00 2016-12-09 14:19:39.875 344 12651.25 101.50 54435.15 88888.00 2016-12-09 14:19:40.000 344 12651.17 101.50 54435.15 88888.00 2016-12-09 14:19:40.125 344 12651.02 101.50 54435.18 88888.00 2016-12-09 14:19:40.250 344 12650.92 101.47 54435.20 88888.00 2016-12-09 14:19:40.375 344 12651.00 101.50 54435.18 88888.00 2016-12-09 14:19:40.500 344 12651.02 101.50 54435.18 88888.00 2016-12-09 14:19:40.625 344 12651.00 101.50 54435.20 88888.00 2016-12-09 14:19:40.750 344 12651.00 101.50 54435.20 88888.00 2016-12-09 14:19:40.875 344 12651.05 101.45 54435.20 88888.00 2016-12-09 14:19:41.000 344 12650.98 101.45 54435.20 88888.00 2016-12-09 14:19:41.125 344 12650.92 101.47 54435.20 88888.00 2016-12-09 14:19:41.250 344 12650.90 101.47 54435.22 88888.00 2016-12-09 14:19:41.375 344 12650.88 101.50 54435.22 88888.00 2016-12-09 14:19:41.500 344 12650.85 101.53 54435.25 88888.00 2016-12-09 14:19:41.625 344 12650.83 101.50 54435.25 88888.00 2016-12-09 14:19:41.750 344 12650.75 101.47 54435.28 88888.00 2016-12-09 14:19:41.875 344 12650.75 101.50 54435.30 88888.00 2016-12-09 14:19:42.000 344 12650.77 101.53 54435.28 88888.00 2016-12-09 14:19:42.125 344 12650.77 101.53 54435.30 88888.00 2016-12-09 14:19:42.250 344 12650.73 101.55 54435.32 88888.00 2016-12-09 14:19:42.375 344 12650.67 101.55 54435.35 88888.00 2016-12-09 14:19:42.500 344 12650.60 101.55 54435.32 88888.00 2016-12-09 14:19:42.625 344 12650.58 101.55 54435.32 88888.00 2016-12-09 14:19:42.750 344 12650.50 101.55 54435.30 88888.00 2016-12-09 14:19:42.875 344 12650.48 101.60 54435.32 88888.00 2016-12-09 14:19:43.000 344 12650.52 101.58 54435.32 88888.00 2016-12-09 14:19:43.125 344 12650.55 101.58 54435.32 88888.00 2016-12-09 14:19:43.250 344 12650.55 101.58 54435.35 88888.00 2016-12-09 14:19:43.375 344 12650.52 101.62 54435.35 88888.00 2016-12-09 14:19:43.500 344 12650.48 101.62 54435.38 88888.00 2016-12-09 14:19:43.625 344 12650.48 101.60 54435.38 88888.00 2016-12-09 14:19:43.750 344 12650.50 101.65 54435.38 88888.00 2016-12-09 14:19:43.875 344 12650.48 101.65 54435.38 88888.00 2016-12-09 14:19:44.000 344 12650.40 101.67 54435.40 88888.00 2016-12-09 14:19:44.125 344 12650.40 101.72 54435.40 88888.00 2016-12-09 14:19:44.250 344 12650.42 101.72 54435.40 88888.00 2016-12-09 14:19:44.375 344 12650.45 101.72 54435.38 88888.00 2016-12-09 14:19:44.500 344 12650.48 101.75 54435.40 88888.00 2016-12-09 14:19:44.625 344 12650.48 101.78 54435.40 88888.00 2016-12-09 14:19:44.750 344 12650.45 101.80 54435.38 88888.00 2016-12-09 14:19:44.875 344 12650.45 101.83 54435.35 88888.00 2016-12-09 14:19:45.000 344 12650.48 101.85 54435.35 88888.00 2016-12-09 14:19:45.125 344 12650.52 101.88 54435.38 88888.00 2016-12-09 14:19:45.250 344 12650.48 101.85 54435.38 88888.00 2016-12-09 14:19:45.375 344 12650.50 101.92 54435.35 88888.00 2016-12-09 14:19:45.500 344 12650.52 101.92 54435.38 88888.00 2016-12-09 14:19:45.625 344 12650.55 101.95 54435.38 88888.00 2016-12-09 14:19:45.750 344 12650.52 102.00 54435.35 88888.00 2016-12-09 14:19:45.875 344 12650.55 101.97 54435.32 88888.00 2016-12-09 14:19:46.000 344 12650.62 102.00 54435.30 88888.00 2016-12-09 14:19:46.125 344 12650.62 102.03 54435.30 88888.00 2016-12-09 14:19:46.250 344 12650.65 102.03 54435.30 88888.00 2016-12-09 14:19:46.375 344 12650.75 102.05 54435.28 88888.00 2016-12-09 14:19:46.500 344 12650.80 102.08 54435.28 88888.00 2016-12-09 14:19:46.625 344 12650.80 102.10 54435.30 88888.00 2016-12-09 14:19:46.750 344 12650.77 102.12 54435.28 88888.00 2016-12-09 14:19:46.875 344 12650.80 102.10 54435.25 88888.00 2016-12-09 14:19:47.000 344 12650.85 102.15 54435.20 88888.00 2016-12-09 14:19:47.125 344 12650.98 102.15 54435.20 88888.00 2016-12-09 14:19:47.250 344 12651.05 102.17 54435.22 88888.00 2016-12-09 14:19:47.375 344 12651.15 102.20 54435.22 88888.00 2016-12-09 14:19:47.500 344 12651.23 102.28 54435.22 88888.00 2016-12-09 14:19:47.625 344 12651.27 102.28 54435.20 88888.00 2016-12-09 14:19:47.750 344 12651.27 102.30 54435.18 88888.00 2016-12-09 14:19:47.875 344 12651.33 102.33 54435.12 88888.00 2016-12-09 14:19:48.000 344 12651.35 102.35 54435.12 88888.00 2016-12-09 14:19:48.125 344 12651.40 102.35 54435.12 88888.00 2016-12-09 14:19:48.250 344 12651.48 102.33 54435.10 88888.00 2016-12-09 14:19:48.375 344 12651.55 102.38 54435.10 88888.00 2016-12-09 14:19:48.500 344 12651.55 102.38 54435.07 88888.00 2016-12-09 14:19:48.625 344 12651.52 102.38 54435.05 88888.00 2016-12-09 14:19:48.750 344 12651.58 102.42 54435.05 88888.00 2016-12-09 14:19:48.875 344 12651.67 102.40 54435.05 88888.00 2016-12-09 14:19:49.000 344 12651.77 102.40 54434.97 88888.00 2016-12-09 14:19:49.125 344 12651.83 102.42 54435.00 88888.00 2016-12-09 14:19:49.250 344 12651.83 102.45 54435.00 88888.00 2016-12-09 14:19:49.375 344 12651.88 102.45 54434.97 88888.00 2016-12-09 14:19:49.500 344 12651.92 102.42 54434.95 88888.00 2016-12-09 14:19:49.625 344 12651.92 102.45 54434.93 88888.00 2016-12-09 14:19:49.750 344 12651.98 102.47 54434.90 88888.00 2016-12-09 14:19:49.875 344 12652.02 102.50 54434.90 88888.00 2016-12-09 14:19:50.000 344 12652.02 102.50 54434.85 88888.00 2016-12-09 14:19:50.125 344 12652.02 102.53 54434.85 88888.00 2016-12-09 14:19:50.250 344 12652.10 102.53 54434.85 88888.00 2016-12-09 14:19:50.375 344 12652.25 102.55 54434.88 88888.00 2016-12-09 14:19:50.500 344 12652.33 102.55 54434.82 88888.00 2016-12-09 14:19:50.625 344 12652.35 102.53 54434.82 88888.00 2016-12-09 14:19:50.750 344 12652.30 102.50 54434.80 88888.00 2016-12-09 14:19:50.875 344 12652.35 102.50 54434.82 88888.00 2016-12-09 14:19:51.000 344 12652.35 102.53 54434.80 88888.00 2016-12-09 14:19:51.125 344 12652.40 102.55 54434.82 88888.00 2016-12-09 14:19:51.250 344 12652.42 102.53 54434.80 88888.00 2016-12-09 14:19:51.375 344 12652.45 102.58 54434.80 88888.00 2016-12-09 14:19:51.500 344 12652.45 102.58 54434.78 88888.00 2016-12-09 14:19:51.625 344 12652.52 102.50 54434.80 88888.00 2016-12-09 14:19:51.750 344 12652.55 102.50 54434.80 88888.00 2016-12-09 14:19:51.875 344 12652.58 102.55 54434.78 88888.00 2016-12-09 14:19:52.000 344 12652.60 102.55 54434.80 88888.00 2016-12-09 14:19:52.125 344 12652.65 102.53 54434.80 88888.00 2016-12-09 14:19:52.250 344 12652.62 102.53 54434.78 88888.00 2016-12-09 14:19:52.375 344 12652.67 102.55 54434.78 88888.00 2016-12-09 14:19:52.500 344 12652.73 102.55 54434.78 88888.00 2016-12-09 14:19:52.625 344 12652.70 102.55 54434.78 88888.00 2016-12-09 14:19:52.750 344 12652.65 102.47 54434.78 88888.00 2016-12-09 14:19:52.875 344 12652.65 102.50 54434.75 88888.00 2016-12-09 14:19:53.000 344 12652.65 102.53 54434.75 88888.00 2016-12-09 14:19:53.125 344 12652.62 102.53 54434.78 88888.00 2016-12-09 14:19:53.250 344 12652.62 102.47 54434.75 88888.00 2016-12-09 14:19:53.375 344 12652.67 102.47 54434.78 88888.00 2016-12-09 14:19:53.500 344 12652.73 102.47 54434.78 88888.00 2016-12-09 14:19:53.625 344 12652.67 102.50 54434.78 88888.00 2016-12-09 14:19:53.750 344 12652.60 102.50 54434.80 88888.00 2016-12-09 14:19:53.875 344 12652.60 102.47 54434.80 88888.00 2016-12-09 14:19:54.000 344 12652.52 102.45 54434.78 88888.00 2016-12-09 14:19:54.125 344 12652.48 102.45 54434.82 88888.00 2016-12-09 14:19:54.250 344 12652.48 102.42 54434.85 88888.00 2016-12-09 14:19:54.375 344 12652.48 102.45 54434.82 88888.00 2016-12-09 14:19:54.500 344 12652.45 102.45 54434.82 88888.00 2016-12-09 14:19:54.625 344 12652.38 102.45 54434.85 88888.00 2016-12-09 14:19:54.750 344 12652.38 102.40 54434.82 88888.00 2016-12-09 14:19:54.875 344 12652.38 102.38 54434.88 88888.00 2016-12-09 14:19:55.000 344 12652.35 102.40 54434.88 88888.00 2016-12-09 14:19:55.125 344 12652.30 102.38 54434.88 88888.00 2016-12-09 14:19:55.250 344 12652.33 102.38 54434.93 88888.00 2016-12-09 14:19:55.375 344 12652.30 102.40 54434.95 88888.00 2016-12-09 14:19:55.500 344 12652.27 102.38 54434.95 88888.00 2016-12-09 14:19:55.625 344 12652.27 102.35 54434.97 88888.00 2016-12-09 14:19:55.750 344 12652.23 102.35 54434.97 88888.00 2016-12-09 14:19:55.875 344 12652.15 102.38 54435.03 88888.00 2016-12-09 14:19:56.000 344 12652.10 102.35 54435.03 88888.00 2016-12-09 14:19:56.125 344 12652.12 102.35 54435.05 88888.00 2016-12-09 14:19:56.250 344 12652.08 102.33 54435.05 88888.00 2016-12-09 14:19:56.375 344 12652.00 102.30 54435.07 88888.00 2016-12-09 14:19:56.500 344 12651.92 102.30 54435.05 88888.00 2016-12-09 14:19:56.625 344 12651.92 102.28 54435.10 88888.00 2016-12-09 14:19:56.750 344 12651.90 102.25 54435.10 88888.00 2016-12-09 14:19:56.875 344 12651.88 102.22 54435.15 88888.00 2016-12-09 14:19:57.000 344 12651.77 102.20 54435.18 88888.00 2016-12-09 14:19:57.125 344 12651.75 102.17 54435.18 88888.00 2016-12-09 14:19:57.250 344 12651.70 102.17 54435.18 88888.00 2016-12-09 14:19:57.375 344 12651.67 102.17 54435.18 88888.00 2016-12-09 14:19:57.500 344 12651.70 102.17 54435.18 88888.00 2016-12-09 14:19:57.625 344 12651.62 102.20 54435.20 88888.00 2016-12-09 14:19:57.750 344 12651.52 102.12 54435.22 88888.00 2016-12-09 14:19:57.875 344 12651.45 102.08 54435.22 88888.00 2016-12-09 14:19:58.000 344 12651.42 102.10 54435.22 88888.00 2016-12-09 14:19:58.125 344 12651.40 102.10 54435.28 88888.00 2016-12-09 14:19:58.250 344 12651.33 102.08 54435.30 88888.00 2016-12-09 14:19:58.375 344 12651.27 102.08 54435.28 88888.00 2016-12-09 14:19:58.500 344 12651.23 102.08 54435.30 88888.00 2016-12-09 14:19:58.625 344 12651.20 102.05 54435.30 88888.00 2016-12-09 14:19:58.750 344 12651.17 102.08 54435.32 88888.00 2016-12-09 14:19:58.875 344 12651.15 102.08 54435.35 88888.00 2016-12-09 14:19:59.000 344 12651.10 102.08 54435.35 88888.00 2016-12-09 14:19:59.125 344 12651.05 102.03 54435.38 88888.00 2016-12-09 14:19:59.250 344 12651.00 101.97 54435.38 88888.00 2016-12-09 14:19:59.375 344 12651.02 101.97 54435.40 88888.00 2016-12-09 14:19:59.500 344 12651.00 101.95 54435.43 88888.00 2016-12-09 14:19:59.625 344 12650.95 101.95 54435.45 88888.00 2016-12-09 14:19:59.750 344 12650.85 101.97 54435.47 88888.00 2016-12-09 14:19:59.875 344 12650.75 101.95 54435.47 88888.00 2016-12-09 14:20:00.000 344 12650.75 101.92 54435.47 88888.00 2016-12-09 14:20:00.125 344 12650.83 101.92 54435.50 88888.00 2016-12-09 14:20:00.250 344 12650.85 101.90 54435.53 88888.00 2016-12-09 14:20:00.375 344 12650.88 101.90 54435.53 88888.00 2016-12-09 14:20:00.500 344 12650.80 101.90 54435.53 88888.00 2016-12-09 14:20:00.625 344 12650.73 101.88 54435.55 88888.00 2016-12-09 14:20:00.750 344 12650.65 101.85 54435.55 88888.00 2016-12-09 14:20:00.875 344 12650.58 101.88 54435.57 88888.00 2016-12-09 14:20:01.000 344 12650.50 101.85 54435.57 88888.00 2016-12-09 14:20:01.125 344 12650.50 101.85 54435.57 88888.00 2016-12-09 14:20:01.250 344 12650.52 101.83 54435.57 88888.00 2016-12-09 14:20:01.375 344 12650.52 101.85 54435.57 88888.00 2016-12-09 14:20:01.500 344 12650.52 101.85 54435.55 88888.00 2016-12-09 14:20:01.625 344 12650.50 101.83 54435.60 88888.00 2016-12-09 14:20:01.750 344 12650.55 101.78 54435.60 88888.00 2016-12-09 14:20:01.875 344 12650.60 101.78 54435.60 88888.00 2016-12-09 14:20:02.000 344 12650.58 101.78 54435.60 88888.00 2016-12-09 14:20:02.125 344 12650.55 101.78 54435.60 88888.00 2016-12-09 14:20:02.250 344 12650.48 101.80 54435.62 88888.00 2016-12-09 14:20:02.375 344 12650.42 101.80 54435.62 88888.00 2016-12-09 14:20:02.500 344 12650.42 101.78 54435.62 88888.00 2016-12-09 14:20:02.625 344 12650.42 101.78 54435.65 88888.00 2016-12-09 14:20:02.750 344 12650.45 101.75 54435.62 88888.00 2016-12-09 14:20:02.875 344 12650.42 101.72 54435.60 88888.00 2016-12-09 14:20:03.000 344 12650.45 101.70 54435.62 88888.00 2016-12-09 14:20:03.125 344 12650.48 101.67 54435.60 88888.00 2016-12-09 14:20:03.250 344 12650.45 101.67 54435.62 88888.00 2016-12-09 14:20:03.375 344 12650.48 101.72 54435.68 88888.00 2016-12-09 14:20:03.500 344 12650.48 101.78 54435.70 88888.00 2016-12-09 14:20:03.625 344 12650.48 101.72 54435.65 88888.00 2016-12-09 14:20:03.750 344 12650.45 101.70 54435.65 88888.00 2016-12-09 14:20:03.875 344 12650.52 101.67 54435.65 88888.00 2016-12-09 14:20:04.000 344 12650.58 101.72 54435.65 88888.00 2016-12-09 14:20:04.125 344 12650.55 101.70 54435.62 88888.00 2016-12-09 14:20:04.250 344 12650.50 101.70 54435.62 88888.00 2016-12-09 14:20:04.375 344 12650.55 101.70 54435.60 88888.00 2016-12-09 14:20:04.500 344 12650.55 101.67 54435.60 88888.00 2016-12-09 14:20:04.625 344 12650.58 101.70 54435.60 88888.00 2016-12-09 14:20:04.750 344 12650.60 101.75 54435.62 88888.00 2016-12-09 14:20:04.875 344 12650.58 101.72 54435.62 88888.00 2016-12-09 14:20:05.000 344 12650.55 101.70 54435.60 88888.00 2016-12-09 14:20:05.125 344 12650.55 101.67 54435.60 88888.00 2016-12-09 14:20:05.250 344 12650.58 101.70 54435.62 88888.00 2016-12-09 14:20:05.375 344 12650.70 101.72 54435.60 88888.00 2016-12-09 14:20:05.500 344 12650.73 101.78 54435.57 88888.00 2016-12-09 14:20:05.625 344 12650.73 101.75 54435.57 88888.00 2016-12-09 14:20:05.750 344 12650.80 101.75 54435.57 88888.00 2016-12-09 14:20:05.875 344 12650.80 101.78 54435.55 88888.00 2016-12-09 14:20:06.000 344 12650.75 101.80 54435.53 88888.00 2016-12-09 14:20:06.125 344 12650.83 101.80 54435.53 88888.00 2016-12-09 14:20:06.250 344 12650.88 101.80 54435.55 88888.00 2016-12-09 14:20:06.375 344 12650.90 101.85 54435.53 88888.00 2016-12-09 14:20:06.500 344 12650.90 101.83 54435.50 88888.00 2016-12-09 14:20:06.625 344 12650.95 101.83 54435.50 88888.00 2016-12-09 14:20:06.750 344 12650.95 101.85 54435.50 88888.00 2016-12-09 14:20:06.875 344 12650.90 101.88 54435.50 88888.00 2016-12-09 14:20:07.000 344 12650.90 101.85 54435.45 88888.00 2016-12-09 14:20:07.125 344 12650.95 101.85 54435.45 88888.00 2016-12-09 14:20:07.250 344 12651.00 101.88 54435.45 88888.00 2016-12-09 14:20:07.375 344 12651.05 101.90 54435.43 88888.00 2016-12-09 14:20:07.500 344 12651.12 101.92 54435.45 88888.00 2016-12-09 14:20:07.625 344 12651.12 101.90 54435.43 88888.00 2016-12-09 14:20:07.750 344 12651.12 101.88 54435.43 88888.00 2016-12-09 14:20:07.875 344 12651.20 101.90 54435.38 88888.00 2016-12-09 14:20:08.000 344 12651.20 101.95 54435.35 88888.00 2016-12-09 14:20:08.125 344 12651.17 101.95 54435.35 88888.00 2016-12-09 14:20:08.250 344 12651.23 101.95 54435.40 88888.00 2016-12-09 14:20:08.375 344 12651.30 101.97 54435.38 88888.00 2016-12-09 14:20:08.500 344 12651.33 102.00 54435.40 88888.00 2016-12-09 14:20:08.625 344 12651.33 102.03 54435.38 88888.00 2016-12-09 14:20:08.750 344 12651.38 102.03 54435.35 88888.00 2016-12-09 14:20:08.875 344 12651.42 102.03 54435.35 88888.00 2016-12-09 14:20:09.000 344 12651.45 102.03 54435.32 88888.00 2016-12-09 14:20:09.125 344 12651.45 102.05 54435.35 88888.00 2016-12-09 14:20:09.250 344 12651.45 102.08 54435.32 88888.00 2016-12-09 14:20:09.375 344 12651.45 102.10 54435.32 88888.00 2016-12-09 14:20:09.500 344 12651.48 102.10 54435.32 88888.00 2016-12-09 14:20:09.625 344 12651.50 102.10 54435.35 88888.00 2016-12-09 14:20:09.750 344 12651.55 102.12 54435.35 88888.00 2016-12-09 14:20:09.875 344 12651.55 102.12 54435.32 88888.00 2016-12-09 14:20:10.000 344 12651.48 102.12 54435.30 88888.00 2016-12-09 14:20:10.125 344 12651.48 102.12 54435.28 88888.00 2016-12-09 14:20:10.250 344 12651.50 102.17 54435.28 88888.00 2016-12-09 14:20:10.375 344 12651.52 102.17 54435.30 88888.00 2016-12-09 14:20:10.500 344 12651.58 102.17 54435.28 88888.00 2016-12-09 14:20:10.625 344 12651.67 102.15 54435.28 88888.00 2016-12-09 14:20:10.750 344 12651.70 102.20 54435.28 88888.00 2016-12-09 14:20:10.875 344 12651.67 102.20 54435.30 88888.00 2016-12-09 14:20:11.000 344 12651.67 102.20 54435.28 88888.00 2016-12-09 14:20:11.125 344 12651.73 102.20 54435.28 88888.00 2016-12-09 14:20:11.250 344 12651.75 102.17 54435.30 88888.00 2016-12-09 14:20:11.375 344 12651.80 102.22 54435.30 88888.00 2016-12-09 14:20:11.500 344 12651.80 102.25 54435.30 88888.00 2016-12-09 14:20:11.625 344 12651.77 102.25 54435.30 88888.00 2016-12-09 14:20:11.750 344 12651.70 102.22 54435.30 88888.00 2016-12-09 14:20:11.875 344 12651.62 102.25 54435.30 88888.00 2016-12-09 14:20:12.000 344 12651.67 102.28 54435.30 88888.00 2016-12-09 14:20:12.125 344 12651.65 102.28 54435.30 88888.00 2016-12-09 14:20:12.250 344 12651.62 102.25 54435.30 88888.00 2016-12-09 14:20:12.375 344 12651.67 102.28 54435.32 88888.00 2016-12-09 14:20:12.500 344 12651.70 102.28 54435.30 88888.00 2016-12-09 14:20:12.625 344 12651.70 102.28 54435.32 88888.00 2016-12-09 14:20:12.750 344 12651.67 102.28 54435.35 88888.00 2016-12-09 14:20:12.875 344 12651.65 102.28 54435.32 88888.00 2016-12-09 14:20:13.000 344 12651.62 102.28 54435.32 88888.00 2016-12-09 14:20:13.125 344 12651.62 102.30 54435.35 88888.00 2016-12-09 14:20:13.250 344 12651.58 102.25 54435.38 88888.00 2016-12-09 14:20:13.375 344 12651.52 102.28 54435.40 88888.00 2016-12-09 14:20:13.500 344 12651.45 102.25 54435.40 88888.00 2016-12-09 14:20:13.625 344 12651.42 102.28 54435.40 88888.00 2016-12-09 14:20:13.750 344 12651.45 102.28 54435.43 88888.00 2016-12-09 14:20:13.875 344 12651.45 102.28 54435.40 88888.00 2016-12-09 14:20:14.000 344 12651.42 102.25 54435.38 88888.00 2016-12-09 14:20:14.125 344 12651.38 102.28 54435.43 88888.00 2016-12-09 14:20:14.250 344 12651.35 102.25 54435.43 88888.00 2016-12-09 14:20:14.375 344 12651.30 102.25 54435.43 88888.00 2016-12-09 14:20:14.500 344 12651.27 102.25 54435.45 88888.00 2016-12-09 14:20:14.625 344 12651.25 102.22 54435.47 88888.00 2016-12-09 14:20:14.750 344 12651.25 102.22 54435.45 88888.00 2016-12-09 14:20:14.875 344 12651.23 102.20 54435.53 88888.00 2016-12-09 14:20:15.000 344 12651.17 102.20 54435.50 88888.00 2016-12-09 14:20:15.125 344 12651.12 102.20 54435.53 88888.00 2016-12-09 14:20:15.250 344 12651.12 102.15 54435.50 88888.00 2016-12-09 14:20:15.375 344 12651.10 102.20 54435.53 88888.00 2016-12-09 14:20:15.500 344 12651.05 102.17 54435.53 88888.00 2016-12-09 14:20:15.625 344 12651.08 102.20 54435.57 88888.00 2016-12-09 14:20:15.750 344 12651.00 102.17 54435.60 88888.00 2016-12-09 14:20:15.875 344 12650.90 102.15 54435.57 88888.00 2016-12-09 14:20:16.000 344 12650.92 102.12 54435.57 88888.00 2016-12-09 14:20:16.125 344 12650.95 102.15 54435.57 88888.00 2016-12-09 14:20:16.250 344 12650.90 102.15 54435.62 88888.00 2016-12-09 14:20:16.375 344 12650.83 102.12 54435.62 88888.00 2016-12-09 14:20:16.500 344 12650.83 102.15 54435.62 88888.00 2016-12-09 14:20:16.625 344 12650.83 102.12 54435.62 88888.00 2016-12-09 14:20:16.750 344 12650.77 102.10 54435.65 88888.00 2016-12-09 14:20:16.875 344 12650.73 102.10 54435.68 88888.00 2016-12-09 14:20:17.000 344 12650.67 102.12 54435.68 88888.00 2016-12-09 14:20:17.125 344 12650.67 102.10 54435.70 88888.00 2016-12-09 14:20:17.250 344 12650.70 102.08 54435.70 88888.00 2016-12-09 14:20:17.375 344 12650.70 102.12 54435.70 88888.00 2016-12-09 14:20:17.500 344 12650.73 102.12 54435.70 88888.00 2016-12-09 14:20:17.625 344 12650.67 102.08 54435.72 88888.00 2016-12-09 14:20:17.750 344 12650.58 102.08 54435.72 88888.00 2016-12-09 14:20:17.875 344 12650.52 102.08 54435.72 88888.00 2016-12-09 14:20:18.000 344 12650.52 102.08 54435.72 88888.00 2016-12-09 14:20:18.125 344 12650.52 102.08 54435.75 88888.00 2016-12-09 14:20:18.250 344 12650.50 102.08 54435.72 88888.00 2016-12-09 14:20:18.375 344 12650.45 102.08 54435.75 88888.00 2016-12-09 14:20:18.500 344 12650.42 102.08 54435.75 88888.00 2016-12-09 14:20:18.625 344 12650.38 102.10 54435.75 88888.00 2016-12-09 14:20:18.750 344 12650.35 102.10 54435.75 88888.00 2016-12-09 14:20:18.875 344 12650.38 102.08 54435.75 88888.00 2016-12-09 14:20:19.000 344 12650.42 102.05 54435.75 88888.00 2016-12-09 14:20:19.125 344 12650.35 102.03 54435.75 88888.00 2016-12-09 14:20:19.250 344 12650.30 102.03 54435.78 88888.00 2016-12-09 14:20:19.375 344 12650.30 102.05 54435.75 88888.00 2016-12-09 14:20:19.500 344 12650.35 102.05 54435.80 88888.00 2016-12-09 14:20:19.625 344 12650.38 102.03 54435.78 88888.00 2016-12-09 14:20:19.750 344 12650.33 102.08 54435.80 88888.00 2016-12-09 14:20:19.875 344 12650.30 102.08 54435.82 88888.00 2016-12-09 14:20:20.000 344 12650.33 102.08 54435.80 88888.00 2016-12-09 14:20:20.125 344 12650.33 102.05 54435.80 88888.00 2016-12-09 14:20:20.250 344 12650.30 102.03 54435.80 88888.00 2016-12-09 14:20:20.375 344 12650.30 102.08 54435.82 88888.00 2016-12-09 14:20:20.500 344 12650.30 102.08 54435.82 88888.00 2016-12-09 14:20:20.625 344 12650.33 102.10 54435.80 88888.00 2016-12-09 14:20:20.750 344 12650.40 102.08 54435.78 88888.00 2016-12-09 14:20:20.875 344 12650.50 102.08 54435.75 88888.00 2016-12-09 14:20:21.000 344 12650.50 102.08 54435.75 88888.00 2016-12-09 14:20:21.125 344 12650.45 102.08 54435.78 88888.00 2016-12-09 14:20:21.250 344 12650.42 102.05 54435.75 88888.00 2016-12-09 14:20:21.375 344 12650.48 102.05 54435.72 88888.00 2016-12-09 14:20:21.500 344 12650.55 102.05 54435.75 88888.00 2016-12-09 14:20:21.625 344 12650.48 102.08 54435.75 88888.00 2016-12-09 14:20:21.750 344 12650.42 102.10 54435.75 88888.00 2016-12-09 14:20:21.875 344 12650.48 102.05 54435.72 88888.00 2016-12-09 14:20:22.000 344 12650.52 102.08 54435.72 88888.00 2016-12-09 14:20:22.125 344 12650.55 102.08 54435.72 88888.00 2016-12-09 14:20:22.250 344 12650.58 102.08 54435.70 88888.00 2016-12-09 14:20:22.375 344 12650.60 102.08 54435.70 88888.00 2016-12-09 14:20:22.500 344 12650.58 102.05 54435.68 88888.00 2016-12-09 14:20:22.625 344 12650.58 102.10 54435.65 88888.00 2016-12-09 14:20:22.750 344 12650.62 102.10 54435.62 88888.00 2016-12-09 14:20:22.875 344 12650.67 102.10 54435.60 88888.00 2016-12-09 14:20:23.000 344 12650.73 102.08 54435.65 88888.00 2016-12-09 14:20:23.125 344 12650.73 102.03 54435.65 88888.00 2016-12-09 14:20:23.250 344 12650.67 102.05 54435.65 88888.00 2016-12-09 14:20:23.375 344 12650.75 102.05 54435.62 88888.00 2016-12-09 14:20:23.500 344 12650.85 102.08 54435.57 88888.00 2016-12-09 14:20:23.625 344 12650.90 102.08 54435.57 88888.00 2016-12-09 14:20:23.750 344 12650.95 102.08 54435.55 88888.00 2016-12-09 14:20:23.875 344 12650.98 102.08 54435.55 88888.00 2016-12-09 14:20:24.000 344 12650.95 102.05 54435.55 88888.00 2016-12-09 14:20:24.125 344 12650.95 102.03 54435.57 88888.00 2016-12-09 14:20:24.250 344 12650.92 102.03 54435.55 88888.00 2016-12-09 14:20:24.375 344 12650.98 102.03 54435.53 88888.00 2016-12-09 14:20:24.500 344 12651.00 102.05 54435.53 88888.00 2016-12-09 14:20:24.625 344 12651.12 102.03 54435.50 88888.00 2016-12-09 14:20:24.750 344 12651.17 101.97 54435.47 88888.00 2016-12-09 14:20:24.875 344 12651.17 102.03 54435.47 88888.00 2016-12-09 14:20:25.000 344 12651.20 102.05 54435.47 88888.00 2016-12-09 14:20:25.125 344 12651.25 102.00 54435.47 88888.00 2016-12-09 14:20:25.250 344 12651.25 102.00 54435.45 88888.00 2016-12-09 14:20:25.375 344 12651.27 102.00 54435.45 88888.00 2016-12-09 14:20:25.500 344 12651.33 101.97 54435.45 88888.00 2016-12-09 14:20:25.625 344 12651.35 101.95 54435.45 88888.00 2016-12-09 14:20:25.750 344 12651.33 101.95 54435.45 88888.00 2016-12-09 14:20:25.875 344 12651.38 101.97 54435.45 88888.00 2016-12-09 14:20:26.000 344 12651.48 101.95 54435.45 88888.00 2016-12-09 14:20:26.125 344 12651.50 101.92 54435.43 88888.00 2016-12-09 14:20:26.250 344 12651.48 101.90 54435.40 88888.00 2016-12-09 14:20:26.375 344 12651.52 101.95 54435.38 88888.00 2016-12-09 14:20:26.500 344 12651.52 101.95 54435.40 88888.00 2016-12-09 14:20:26.625 344 12651.58 101.95 54435.40 88888.00 2016-12-09 14:20:26.750 344 12651.62 101.92 54435.40 88888.00 2016-12-09 14:20:26.875 344 12651.55 101.95 54435.40 88888.00 2016-12-09 14:20:27.000 344 12651.48 101.92 54435.40 88888.00 2016-12-09 14:20:27.125 344 12651.52 101.90 54435.40 88888.00 2016-12-09 14:20:27.250 344 12651.52 101.85 54435.38 88888.00 2016-12-09 14:20:27.375 344 12651.60 101.88 54435.38 88888.00 2016-12-09 14:20:27.500 344 12651.60 101.90 54435.35 88888.00 2016-12-09 14:20:27.625 344 12651.58 101.90 54435.38 88888.00 2016-12-09 14:20:27.750 344 12651.50 101.88 54435.38 88888.00 2016-12-09 14:20:27.875 344 12651.45 101.83 54435.35 88888.00 2016-12-09 14:20:28.000 344 12651.50 101.85 54435.38 88888.00 2016-12-09 14:20:28.125 344 12651.58 101.88 54435.40 88888.00 2016-12-09 14:20:28.250 344 12651.60 101.83 54435.40 88888.00 2016-12-09 14:20:28.375 344 12651.65 101.78 54435.40 88888.00 2016-12-09 14:20:28.500 344 12651.65 101.80 54435.38 88888.00 2016-12-09 14:20:28.625 344 12651.60 101.83 54435.40 88888.00 2016-12-09 14:20:28.750 344 12651.58 101.83 54435.43 88888.00 2016-12-09 14:20:28.875 344 12651.52 101.80 54435.45 88888.00 2016-12-09 14:20:29.000 344 12651.50 101.78 54435.45 88888.00 2016-12-09 14:20:29.125 344 12651.50 101.78 54435.45 88888.00 2016-12-09 14:20:29.250 344 12651.52 101.78 54435.47 88888.00 2016-12-09 14:20:29.375 344 12651.52 101.80 54435.45 88888.00 2016-12-09 14:20:29.500 344 12651.48 101.78 54435.45 88888.00 2016-12-09 14:20:29.625 344 12651.40 101.78 54435.47 88888.00 2016-12-09 14:20:29.750 344 12651.38 101.78 54435.47 88888.00 2016-12-09 14:20:29.875 344 12651.42 101.75 54435.50 88888.00 2016-12-09 14:20:30.000 344 12651.45 101.72 54435.47 88888.00 2016-12-09 14:20:30.125 344 12651.45 101.75 54435.50 88888.00 2016-12-09 14:20:30.250 344 12651.35 101.75 54435.53 88888.00 2016-12-09 14:20:30.375 344 12651.33 101.75 54435.55 88888.00 2016-12-09 14:20:30.500 344 12651.33 101.75 54435.53 88888.00 2016-12-09 14:20:30.625 344 12651.40 101.75 54435.53 88888.00 2016-12-09 14:20:30.750 344 12651.40 101.78 54435.55 88888.00 2016-12-09 14:20:30.875 344 12651.27 101.78 54435.55 88888.00 2016-12-09 14:20:31.000 344 12651.25 101.75 54435.55 88888.00 2016-12-09 14:20:31.125 344 12651.33 101.72 54435.57 88888.00 2016-12-09 14:20:31.250 344 12651.33 101.75 54435.57 88888.00 2016-12-09 14:20:31.375 344 12651.30 101.75 54435.57 88888.00 2016-12-09 14:20:31.500 344 12651.20 101.75 54435.57 88888.00 2016-12-09 14:20:31.625 344 12651.15 101.72 54435.57 88888.00 2016-12-09 14:20:31.750 344 12651.17 101.70 54435.60 88888.00 2016-12-09 14:20:31.875 344 12651.10 101.70 54435.57 88888.00 2016-12-09 14:20:32.000 344 12651.08 101.72 54435.60 88888.00 2016-12-09 14:20:32.125 344 12651.08 101.72 54435.60 88888.00 2016-12-09 14:20:32.250 344 12651.00 101.72 54435.60 88888.00 2016-12-09 14:20:32.375 344 12651.00 101.72 54435.62 88888.00 2016-12-09 14:20:32.500 344 12651.00 101.72 54435.62 88888.00 2016-12-09 14:20:32.625 344 12651.00 101.70 54435.60 88888.00 2016-12-09 14:20:32.750 344 12650.98 101.70 54435.60 88888.00 2016-12-09 14:20:32.875 344 12651.02 101.72 54435.62 88888.00 2016-12-09 14:20:33.000 344 12651.00 101.72 54435.60 88888.00 2016-12-09 14:20:33.125 344 12650.95 101.72 54435.62 88888.00 2016-12-09 14:20:33.250 344 12650.90 101.72 54435.65 88888.00 2016-12-09 14:20:33.375 344 12650.90 101.75 54435.62 88888.00 2016-12-09 14:20:33.500 344 12650.90 101.72 54435.62 88888.00 2016-12-09 14:20:33.625 344 12650.83 101.70 54435.65 88888.00 2016-12-09 14:20:33.750 344 12650.80 101.70 54435.65 88888.00 2016-12-09 14:20:33.875 344 12650.88 101.67 54435.62 88888.00 2016-12-09 14:20:34.000 344 12650.83 101.67 54435.62 88888.00 2016-12-09 14:20:34.125 344 12650.77 101.65 54435.65 88888.00 2016-12-09 14:20:34.250 344 12650.85 101.70 54435.65 88888.00 2016-12-09 14:20:34.375 344 12650.90 101.70 54435.68 88888.00 2016-12-09 14:20:34.500 344 12650.88 101.70 54435.68 88888.00 2016-12-09 14:20:34.625 344 12650.85 101.67 54435.68 88888.00 2016-12-09 14:20:34.750 344 12650.80 101.67 54435.68 88888.00 2016-12-09 14:20:34.875 344 12650.77 101.65 54435.70 88888.00 2016-12-09 14:20:35.000 344 12650.73 101.62 54435.70 88888.00 2016-12-09 14:20:35.125 344 12650.65 101.62 54435.70 88888.00 2016-12-09 14:20:35.250 344 12650.67 101.62 54435.68 88888.00 2016-12-09 14:20:35.375 344 12650.75 101.65 54435.68 88888.00 2016-12-09 14:20:35.500 344 12650.75 101.65 54435.68 88888.00 2016-12-09 14:20:35.625 344 12650.75 101.65 54435.72 88888.00 2016-12-09 14:20:35.750 344 12650.73 101.65 54435.72 88888.00 2016-12-09 14:20:35.875 344 12650.67 101.65 54435.75 88888.00 2016-12-09 14:20:36.000 344 12650.62 101.60 54435.72 88888.00 2016-12-09 14:20:36.125 344 12650.60 101.62 54435.75 88888.00 2016-12-09 14:20:36.250 344 12650.55 101.60 54435.75 88888.00 2016-12-09 14:20:36.375 344 12650.60 101.60 54435.75 88888.00 2016-12-09 14:20:36.500 344 12650.67 101.60 54435.75 88888.00 2016-12-09 14:20:36.625 344 12650.62 101.60 54435.75 88888.00 2016-12-09 14:20:36.750 344 12650.65 101.62 54435.75 88888.00 2016-12-09 14:20:36.875 344 12650.65 101.62 54435.75 88888.00 2016-12-09 14:20:37.000 344 12650.60 101.60 54435.75 88888.00 2016-12-09 14:20:37.125 344 12650.58 101.60 54435.78 88888.00 2016-12-09 14:20:37.250 344 12650.52 101.55 54435.75 88888.00 2016-12-09 14:20:37.375 344 12650.52 101.55 54435.75 88888.00 2016-12-09 14:20:37.500 344 12650.50 101.60 54435.75 88888.00 2016-12-09 14:20:37.625 344 12650.45 101.58 54435.75 88888.00 2016-12-09 14:20:37.750 344 12650.45 101.58 54435.75 88888.00 2016-12-09 14:20:37.875 344 12650.50 101.55 54435.72 88888.00 2016-12-09 14:20:38.000 344 12650.52 101.58 54435.75 88888.00 2016-12-09 14:20:38.125 344 12650.55 101.58 54435.75 88888.00 2016-12-09 14:20:38.250 344 12650.48 101.58 54435.75 88888.00 2016-12-09 14:20:38.375 344 12650.45 101.58 54435.75 88888.00 2016-12-09 14:20:38.500 344 12650.45 101.58 54435.78 88888.00 2016-12-09 14:20:38.625 344 12650.45 101.55 54435.75 88888.00 2016-12-09 14:20:38.750 344 12650.42 101.55 54435.78 88888.00 2016-12-09 14:20:38.875 344 12650.40 101.55 54435.78 88888.00 2016-12-09 14:20:39.000 344 12650.45 101.58 54435.78 88888.00 2016-12-09 14:20:39.125 344 12650.45 101.58 54435.75 88888.00 2016-12-09 14:20:39.250 344 12650.48 101.58 54435.75 88888.00 2016-12-09 14:20:39.375 344 12650.50 101.58 54435.75 88888.00 2016-12-09 14:20:39.500 344 12650.50 101.60 54435.78 88888.00 2016-12-09 14:20:39.625 344 12650.45 101.58 54435.78 88888.00 2016-12-09 14:20:39.750 344 12650.48 101.58 54435.75 88888.00 2016-12-09 14:20:39.875 344 12650.45 101.58 54435.78 88888.00 2016-12-09 14:20:40.000 344 12650.50 101.55 54435.75 88888.00 2016-12-09 14:20:40.125 344 12650.58 101.58 54435.75 88888.00 2016-12-09 14:20:40.250 344 12650.60 101.60 54435.75 88888.00 2016-12-09 14:20:40.375 344 12650.62 101.62 54435.78 88888.00 2016-12-09 14:20:40.500 344 12650.60 101.62 54435.78 88888.00 2016-12-09 14:20:40.625 344 12650.58 101.58 54435.75 88888.00 2016-12-09 14:20:40.750 344 12650.58 101.58 54435.78 88888.00 2016-12-09 14:20:40.875 344 12650.62 101.60 54435.75 88888.00 2016-12-09 14:20:41.000 344 12650.62 101.60 54435.75 88888.00 2016-12-09 14:20:41.125 344 12650.60 101.65 54435.78 88888.00 2016-12-09 14:20:41.250 344 12650.55 101.62 54435.78 88888.00 2016-12-09 14:20:41.375 344 12650.55 101.65 54435.78 88888.00 2016-12-09 14:20:41.500 344 12650.60 101.65 54435.75 88888.00 2016-12-09 14:20:41.625 344 12650.60 101.65 54435.75 88888.00 2016-12-09 14:20:41.750 344 12650.65 101.65 54435.72 88888.00 2016-12-09 14:20:41.875 344 12650.62 101.70 54435.70 88888.00 2016-12-09 14:20:42.000 344 12650.62 101.70 54435.72 88888.00 2016-12-09 14:20:42.125 344 12650.65 101.70 54435.72 88888.00 2016-12-09 14:20:42.250 344 12650.65 101.70 54435.72 88888.00 2016-12-09 14:20:42.375 344 12650.67 101.75 54435.68 88888.00 2016-12-09 14:20:42.500 344 12650.75 101.75 54435.68 88888.00 2016-12-09 14:20:42.625 344 12650.75 101.78 54435.68 88888.00 2016-12-09 14:20:42.750 344 12650.80 101.78 54435.65 88888.00 2016-12-09 14:20:42.875 344 12650.88 101.80 54435.68 88888.00 2016-12-09 14:20:43.000 344 12650.88 101.78 54435.68 88888.00 2016-12-09 14:20:43.125 344 12650.88 101.80 54435.68 88888.00 2016-12-09 14:20:43.250 344 12650.92 101.83 54435.65 88888.00 2016-12-09 14:20:43.375 344 12650.98 101.88 54435.65 88888.00 2016-12-09 14:20:43.500 344 12650.95 101.88 54435.62 88888.00 2016-12-09 14:20:43.625 344 12650.92 101.88 54435.65 88888.00 2016-12-09 14:20:43.750 344 12650.92 101.92 54435.62 88888.00 2016-12-09 14:20:43.875 344 12650.98 101.92 54435.62 88888.00 2016-12-09 14:20:44.000 344 12651.08 101.95 54435.60 88888.00 2016-12-09 14:20:44.125 344 12651.05 101.97 54435.60 88888.00 2016-12-09 14:20:44.250 344 12651.00 101.97 54435.57 88888.00 2016-12-09 14:20:44.375 344 12651.05 102.00 54435.57 88888.00 2016-12-09 14:20:44.500 344 12651.15 102.03 54435.57 88888.00 2016-12-09 14:20:44.625 344 12651.12 102.05 54435.55 88888.00 2016-12-09 14:20:44.750 344 12651.12 102.05 54435.55 88888.00 2016-12-09 14:20:44.875 344 12651.15 102.08 54435.53 88888.00 2016-12-09 14:20:45.000 344 12651.23 102.10 54435.55 88888.00 2016-12-09 14:20:45.125 344 12651.27 102.12 54435.57 88888.00 2016-12-09 14:20:45.250 344 12651.30 102.12 54435.55 88888.00 2016-12-09 14:20:45.375 344 12651.33 102.12 54435.55 88888.00 2016-12-09 14:20:45.500 344 12651.33 102.15 54435.53 88888.00 2016-12-09 14:20:45.625 344 12651.40 102.17 54435.50 88888.00 2016-12-09 14:20:45.750 344 12651.48 102.17 54435.50 88888.00 2016-12-09 14:20:45.875 344 12651.48 102.20 54435.50 88888.00 2016-12-09 14:20:46.000 344 12651.50 102.22 54435.47 88888.00 2016-12-09 14:20:46.125 344 12651.48 102.22 54435.50 88888.00 2016-12-09 14:20:46.250 344 12651.50 102.25 54435.50 88888.00 2016-12-09 14:20:46.375 344 12651.58 102.30 54435.47 88888.00 2016-12-09 14:20:46.500 344 12651.58 102.33 54435.45 88888.00 2016-12-09 14:20:46.625 344 12651.58 102.33 54435.43 88888.00 2016-12-09 14:20:46.750 344 12651.67 102.33 54435.40 88888.00 2016-12-09 14:20:46.875 344 12651.75 102.33 54435.40 88888.00 2016-12-09 14:20:47.000 344 12651.80 102.33 54435.40 88888.00 2016-12-09 14:20:47.125 344 12651.75 102.33 54435.43 88888.00 2016-12-09 14:20:47.250 344 12651.73 102.35 54435.40 88888.00 2016-12-09 14:20:47.375 344 12651.85 102.38 54435.38 88888.00 2016-12-09 14:20:47.500 344 12651.85 102.38 54435.38 88888.00 2016-12-09 14:20:47.625 344 12651.88 102.40 54435.35 88888.00 2016-12-09 14:20:47.750 344 12651.90 102.40 54435.38 88888.00 2016-12-09 14:20:47.875 344 12651.98 102.40 54435.35 88888.00 2016-12-09 14:20:48.000 344 12651.98 102.42 54435.35 88888.00 2016-12-09 14:20:48.125 344 12651.92 102.42 54435.35 88888.00 2016-12-09 14:20:48.250 344 12651.95 102.42 54435.35 88888.00 2016-12-09 14:20:48.375 344 12652.08 102.45 54435.35 88888.00 2016-12-09 14:20:48.500 344 12652.08 102.45 54435.35 88888.00 2016-12-09 14:20:48.625 344 12652.02 102.47 54435.32 88888.00 2016-12-09 14:20:48.750 344 12652.00 102.47 54435.32 88888.00 2016-12-09 14:20:48.875 344 12652.02 102.50 54435.30 88888.00 2016-12-09 14:20:49.000 344 12652.05 102.53 54435.30 88888.00 2016-12-09 14:20:49.125 344 12652.12 102.53 54435.30 88888.00 2016-12-09 14:20:49.250 344 12652.05 102.50 54435.30 88888.00 2016-12-09 14:20:49.375 344 12652.05 102.53 54435.30 88888.00 2016-12-09 14:20:49.500 344 12652.10 102.55 54435.30 88888.00 2016-12-09 14:20:49.625 344 12652.12 102.55 54435.32 88888.00 2016-12-09 14:20:49.750 344 12652.12 102.60 54435.32 88888.00 2016-12-09 14:20:49.875 344 12652.08 102.60 54435.32 88888.00 2016-12-09 14:20:50.000 344 12652.08 102.62 54435.30 88888.00 2016-12-09 14:20:50.125 344 12652.08 102.58 54435.28 88888.00 2016-12-09 14:20:50.250 344 12652.05 102.60 54435.28 88888.00 2016-12-09 14:20:50.375 344 12652.08 102.62 54435.30 88888.00 2016-12-09 14:20:50.500 344 12652.02 102.62 54435.32 88888.00 2016-12-09 14:20:50.625 344 12651.98 102.67 54435.32 88888.00 2016-12-09 14:20:50.750 344 12652.00 102.70 54435.30 88888.00 2016-12-09 14:20:50.875 344 12652.02 102.67 54435.30 88888.00 2016-12-09 14:20:51.000 344 12652.05 102.67 54435.30 88888.00 2016-12-09 14:20:51.125 344 12652.02 102.67 54435.30 88888.00 2016-12-09 14:20:51.250 344 12651.98 102.67 54435.32 88888.00 2016-12-09 14:20:51.375 344 12652.05 102.70 54435.30 88888.00 2016-12-09 14:20:51.500 344 12652.08 102.67 54435.28 88888.00 2016-12-09 14:20:51.625 344 12652.02 102.67 54435.30 88888.00 2016-12-09 14:20:51.750 344 12652.00 102.72 54435.32 88888.00 2016-12-09 14:20:51.875 344 12651.98 102.75 54435.32 88888.00 2016-12-09 14:20:52.000 344 12651.95 102.78 54435.30 88888.00 2016-12-09 14:20:52.125 344 12651.92 102.78 54435.32 88888.00 2016-12-09 14:20:52.250 344 12651.90 102.75 54435.32 88888.00 2016-12-09 14:20:52.375 344 12651.90 102.75 54435.32 88888.00 2016-12-09 14:20:52.500 344 12651.90 102.80 54435.32 88888.00 2016-12-09 14:20:52.625 344 12651.92 102.80 54435.32 88888.00 2016-12-09 14:20:52.750 344 12651.92 102.83 54435.32 88888.00 2016-12-09 14:20:52.875 344 12651.92 102.83 54435.35 88888.00 2016-12-09 14:20:53.000 344 12651.90 102.85 54435.35 88888.00 2016-12-09 14:20:53.125 344 12651.92 102.83 54435.35 88888.00 2016-12-09 14:20:53.250 344 12651.92 102.80 54435.38 88888.00 2016-12-09 14:20:53.375 344 12651.92 102.80 54435.38 88888.00 2016-12-09 14:20:53.500 344 12651.88 102.83 54435.40 88888.00 2016-12-09 14:20:53.625 344 12651.83 102.85 54435.38 88888.00 2016-12-09 14:20:53.750 344 12651.77 102.88 54435.35 88888.00 2016-12-09 14:20:53.875 344 12651.73 102.85 54435.38 88888.00 2016-12-09 14:20:54.000 344 12651.73 102.85 54435.38 88888.00 2016-12-09 14:20:54.125 344 12651.67 102.88 54435.38 88888.00 2016-12-09 14:20:54.250 344 12651.62 102.85 54435.38 88888.00 2016-12-09 14:20:54.375 344 12651.67 102.85 54435.35 88888.00 2016-12-09 14:20:54.500 344 12651.65 102.85 54435.38 88888.00 2016-12-09 14:20:54.625 344 12651.65 102.88 54435.38 88888.00 2016-12-09 14:20:54.750 344 12651.62 102.88 54435.38 88888.00 2016-12-09 14:20:54.875 344 12651.65 102.88 54435.38 88888.00 2016-12-09 14:20:55.000 344 12651.65 102.88 54435.35 88888.00 2016-12-09 14:20:55.125 344 12651.60 102.85 54435.35 88888.00 2016-12-09 14:20:55.250 344 12651.60 102.85 54435.38 88888.00 2016-12-09 14:20:55.375 344 12651.70 102.88 54435.35 88888.00 2016-12-09 14:20:55.500 344 12651.70 102.83 54435.38 88888.00 2016-12-09 14:20:55.625 344 12651.65 102.85 54435.40 88888.00 2016-12-09 14:20:55.750 344 12651.55 102.88 54435.38 88888.00 2016-12-09 14:20:55.875 344 12651.55 102.88 54435.38 88888.00 2016-12-09 14:20:56.000 344 12651.60 102.88 54435.35 88888.00 2016-12-09 14:20:56.125 344 12651.65 102.83 54435.38 88888.00 2016-12-09 14:20:56.250 344 12651.67 102.80 54435.35 88888.00 2016-12-09 14:20:56.375 344 12651.67 102.83 54435.38 88888.00 2016-12-09 14:20:56.500 344 12651.62 102.83 54435.40 88888.00 2016-12-09 14:20:56.625 344 12651.55 102.83 54435.43 88888.00 2016-12-09 14:20:56.750 344 12651.48 102.80 54435.43 88888.00 2016-12-09 14:20:56.875 344 12651.52 102.78 54435.43 88888.00 2016-12-09 14:20:57.000 344 12651.58 102.80 54435.38 88888.00 2016-12-09 14:20:57.125 344 12651.50 102.75 54435.40 88888.00 2016-12-09 14:20:57.250 344 12651.40 102.75 54435.40 88888.00 2016-12-09 14:20:57.375 344 12651.48 102.72 54435.43 88888.00 2016-12-09 14:20:57.500 344 12651.52 102.72 54435.43 88888.00 2016-12-09 14:20:57.625 344 12651.52 102.75 54435.40 88888.00 2016-12-09 14:20:57.750 344 12651.50 102.75 54435.43 88888.00 2016-12-09 14:20:57.875 344 12651.48 102.70 54435.43 88888.00 2016-12-09 14:20:58.000 344 12651.50 102.70 54435.43 88888.00 2016-12-09 14:20:58.125 344 12651.55 102.67 54435.43 88888.00 2016-12-09 14:20:58.250 344 12651.55 102.65 54435.43 88888.00 2016-12-09 14:20:58.375 344 12651.50 102.67 54435.43 88888.00 2016-12-09 14:20:58.500 344 12651.40 102.65 54435.43 88888.00 2016-12-09 14:20:58.625 344 12651.38 102.65 54435.45 88888.00 2016-12-09 14:20:58.750 344 12651.38 102.65 54435.50 88888.00 2016-12-09 14:20:58.875 344 12651.38 102.62 54435.50 88888.00 2016-12-09 14:20:59.000 344 12651.35 102.60 54435.45 88888.00 2016-12-09 14:20:59.125 344 12651.38 102.58 54435.47 88888.00 2016-12-09 14:20:59.250 344 12651.40 102.55 54435.50 88888.00 2016-12-09 14:20:59.375 344 12651.38 102.53 54435.47 88888.00 2016-12-09 14:20:59.500 344 12651.27 102.55 54435.47 88888.00 2016-12-09 14:20:59.625 344 12651.25 102.55 54435.50 88888.00 2016-12-09 14:20:59.750 344 12651.25 102.53 54435.50 88888.00 2016-12-09 14:20:59.875 344 12651.23 102.50 54435.53 88888.00 2016-12-09 14:21:00.000 344 12651.23 102.50 54435.53 88888.00 2016-12-09 14:21:00.125 344 12651.15 102.45 54435.55 88888.00 2016-12-09 14:21:00.250 344 12651.10 102.42 54435.55 88888.00 2016-12-09 14:21:00.375 344 12651.08 102.42 54435.57 88888.00 2016-12-09 14:21:00.500 344 12651.05 102.42 54435.57 88888.00 2016-12-09 14:21:00.625 344 12650.98 102.42 54435.60 88888.00 2016-12-09 14:21:00.750 344 12651.00 102.40 54435.57 88888.00 2016-12-09 14:21:00.875 344 12650.98 102.40 54435.60 88888.00 2016-12-09 14:21:01.000 344 12650.92 102.38 54435.60 88888.00 2016-12-09 14:21:01.125 344 12650.90 102.38 54435.65 88888.00 2016-12-09 14:21:01.250 344 12650.88 102.35 54435.62 88888.00 2016-12-09 14:21:01.375 344 12650.88 102.30 54435.62 88888.00 2016-12-09 14:21:01.500 344 12650.85 102.30 54435.62 88888.00 2016-12-09 14:21:01.625 344 12650.83 102.33 54435.62 88888.00 2016-12-09 14:21:01.750 344 12650.75 102.28 54435.65 88888.00 2016-12-09 14:21:01.875 344 12650.73 102.28 54435.65 88888.00 2016-12-09 14:21:02.000 344 12650.73 102.25 54435.68 88888.00 2016-12-09 14:21:02.125 344 12650.67 102.20 54435.70 88888.00 2016-12-09 14:21:02.250 344 12650.62 102.20 54435.70 88888.00 2016-12-09 14:21:02.375 344 12650.58 102.20 54435.72 88888.00 2016-12-09 14:21:02.500 344 12650.52 102.20 54435.72 88888.00 2016-12-09 14:21:02.625 344 12650.58 102.20 54435.75 88888.00 2016-12-09 14:21:02.750 344 12650.55 102.17 54435.75 88888.00 2016-12-09 14:21:02.875 344 12650.48 102.12 54435.80 88888.00 2016-12-09 14:21:03.000 344 12650.45 102.15 54435.80 88888.00 2016-12-09 14:21:03.125 344 12650.40 102.15 54435.82 88888.00 2016-12-09 14:21:03.250 344 12650.27 102.12 54435.82 88888.00 2016-12-09 14:21:03.375 344 12650.25 102.15 54435.82 88888.00 2016-12-09 14:21:03.500 344 12650.35 102.12 54435.88 88888.00 2016-12-09 14:21:03.625 344 12650.38 102.10 54435.90 88888.00 2016-12-09 14:21:03.750 344 12650.35 102.08 54435.90 88888.00 2016-12-09 14:21:03.875 344 12650.30 102.05 54435.90 88888.00 2016-12-09 14:21:04.000 344 12650.23 102.05 54435.93 88888.00 2016-12-09 14:21:04.125 344 12650.15 102.03 54435.93 88888.00 2016-12-09 14:21:04.250 344 12650.10 102.00 54435.95 88888.00 2016-12-09 14:21:04.375 344 12650.15 102.03 54435.95 88888.00 2016-12-09 14:21:04.500 344 12650.10 102.03 54436.00 88888.00 2016-12-09 14:21:04.625 344 12650.10 102.03 54435.97 88888.00 2016-12-09 14:21:04.750 344 12650.05 102.03 54435.97 88888.00 2016-12-09 14:21:04.875 344 12650.02 102.03 54436.00 88888.00 2016-12-09 14:21:05.000 344 12650.02 102.03 54436.03 88888.00 2016-12-09 14:21:05.125 344 12649.98 102.00 54436.03 88888.00 2016-12-09 14:21:05.250 344 12649.98 101.97 54436.05 88888.00 2016-12-09 14:21:05.375 344 12649.95 102.00 54436.03 88888.00 2016-12-09 14:21:05.500 344 12649.92 102.00 54436.03 88888.00 2016-12-09 14:21:05.625 344 12649.92 102.00 54436.05 88888.00 2016-12-09 14:21:05.750 344 12649.92 101.95 54436.07 88888.00 2016-12-09 14:21:05.875 344 12649.92 101.95 54436.07 88888.00 2016-12-09 14:21:06.000 344 12649.95 101.97 54436.07 88888.00 2016-12-09 14:21:06.125 344 12649.95 101.97 54436.10 88888.00 2016-12-09 14:21:06.250 344 12649.88 101.97 54436.12 88888.00 2016-12-09 14:21:06.375 344 12649.85 102.00 54436.12 88888.00 2016-12-09 14:21:06.500 344 12649.83 101.97 54436.12 88888.00 2016-12-09 14:21:06.625 344 12649.83 101.97 54436.10 88888.00 2016-12-09 14:21:06.750 344 12649.88 101.97 54436.12 88888.00 2016-12-09 14:21:06.875 344 12649.90 101.97 54436.12 88888.00 2016-12-09 14:21:07.000 344 12649.85 101.95 54436.12 88888.00 2016-12-09 14:21:07.125 344 12649.85 101.92 54436.12 88888.00 2016-12-09 14:21:07.250 344 12649.80 101.97 54436.15 88888.00 2016-12-09 14:21:07.375 344 12649.83 102.00 54436.15 88888.00 2016-12-09 14:21:07.500 344 12649.77 101.97 54436.18 88888.00 2016-12-09 14:21:07.625 344 12649.75 102.00 54436.15 88888.00 2016-12-09 14:21:07.750 344 12649.75 102.00 54436.15 88888.00 2016-12-09 14:21:07.875 344 12649.75 101.97 54436.15 88888.00 2016-12-09 14:21:08.000 344 12649.75 101.97 54436.12 88888.00 2016-12-09 14:21:08.125 344 12649.80 102.00 54436.15 88888.00 2016-12-09 14:21:08.250 344 12649.77 102.00 54436.18 88888.00 2016-12-09 14:21:08.375 344 12649.75 102.00 54436.15 88888.00 2016-12-09 14:21:08.500 344 12649.77 102.00 54436.15 88888.00 2016-12-09 14:21:08.625 344 12649.80 102.03 54436.12 88888.00 2016-12-09 14:21:08.750 344 12649.80 102.05 54436.12 88888.00 2016-12-09 14:21:08.875 344 12649.83 102.03 54436.12 88888.00 2016-12-09 14:21:09.000 344 12649.80 102.05 54436.10 88888.00 2016-12-09 14:21:09.125 344 12649.80 102.05 54436.12 88888.00 2016-12-09 14:21:09.250 344 12649.75 102.05 54436.12 88888.00 2016-12-09 14:21:09.375 344 12649.80 102.08 54436.15 88888.00 2016-12-09 14:21:09.500 344 12649.80 102.08 54436.15 88888.00 2016-12-09 14:21:09.625 344 12649.77 102.08 54436.12 88888.00 2016-12-09 14:21:09.750 344 12649.77 102.05 54436.12 88888.00 2016-12-09 14:21:09.875 344 12649.77 102.03 54436.12 88888.00 2016-12-09 14:21:10.000 344 12649.83 102.05 54436.10 88888.00 2016-12-09 14:21:10.125 344 12649.85 102.10 54436.10 88888.00 2016-12-09 14:21:10.250 344 12649.88 102.12 54436.10 88888.00 2016-12-09 14:21:10.375 344 12649.90 102.12 54436.12 88888.00 2016-12-09 14:21:10.500 344 12649.92 102.12 54436.12 88888.00 2016-12-09 14:21:10.625 344 12649.88 102.12 54436.10 88888.00 2016-12-09 14:21:10.750 344 12649.90 102.12 54436.12 88888.00 2016-12-09 14:21:10.875 344 12649.98 102.10 54436.12 88888.00 2016-12-09 14:21:11.000 344 12650.02 102.12 54436.10 88888.00 2016-12-09 14:21:11.125 344 12649.98 102.15 54436.10 88888.00 2016-12-09 14:21:11.250 344 12650.00 102.10 54436.10 88888.00 2016-12-09 14:21:11.375 344 12650.08 102.15 54436.10 88888.00 2016-12-09 14:21:11.500 344 12650.08 102.20 54436.10 88888.00 2016-12-09 14:21:11.625 344 12650.05 102.15 54436.07 88888.00 2016-12-09 14:21:11.750 344 12650.10 102.15 54436.07 88888.00 2016-12-09 14:21:11.875 344 12650.20 102.20 54436.05 88888.00 2016-12-09 14:21:12.000 344 12650.23 102.20 54436.05 88888.00 2016-12-09 14:21:12.125 344 12650.20 102.20 54436.03 88888.00 2016-12-09 14:21:12.250 344 12650.15 102.17 54436.03 88888.00 2016-12-09 14:21:12.375 344 12650.20 102.17 54436.03 88888.00 2016-12-09 14:21:12.500 344 12650.23 102.20 54436.00 88888.00 2016-12-09 14:21:12.625 344 12650.25 102.22 54436.03 88888.00 2016-12-09 14:21:12.750 344 12650.30 102.25 54436.03 88888.00 2016-12-09 14:21:12.875 344 12650.35 102.25 54436.00 88888.00 2016-12-09 14:21:13.000 344 12650.30 102.22 54435.95 88888.00 2016-12-09 14:21:13.125 344 12650.35 102.20 54435.95 88888.00 2016-12-09 14:21:13.250 344 12650.33 102.22 54435.97 88888.00 2016-12-09 14:21:13.375 344 12650.33 102.28 54435.95 88888.00 2016-12-09 14:21:13.500 344 12650.35 102.25 54435.95 88888.00 2016-12-09 14:21:13.625 344 12650.33 102.28 54435.95 88888.00 2016-12-09 14:21:13.750 344 12650.27 102.28 54435.95 88888.00 2016-12-09 14:21:13.875 344 12650.30 102.28 54435.95 88888.00 2016-12-09 14:21:14.000 344 12650.33 102.28 54435.90 88888.00 2016-12-09 14:21:14.125 344 12650.33 102.28 54435.93 88888.00 2016-12-09 14:21:14.250 344 12650.35 102.25 54435.93 88888.00 2016-12-09 14:21:14.375 344 12650.35 102.30 54435.93 88888.00 2016-12-09 14:21:14.500 344 12650.35 102.33 54435.93 88888.00 2016-12-09 14:21:14.625 344 12650.38 102.35 54435.93 88888.00 2016-12-09 14:21:14.750 344 12650.33 102.33 54435.90 88888.00 2016-12-09 14:21:14.875 344 12650.30 102.30 54435.90 88888.00 2016-12-09 14:21:15.000 344 12650.38 102.30 54435.88 88888.00 2016-12-09 14:21:15.125 344 12650.38 102.30 54435.85 88888.00 2016-12-09 14:21:15.250 344 12650.40 102.33 54435.85 88888.00 2016-12-09 14:21:15.375 344 12650.42 102.33 54435.85 88888.00 2016-12-09 14:21:15.500 344 12650.35 102.35 54435.85 88888.00 2016-12-09 14:21:15.625 344 12650.33 102.38 54435.88 88888.00 2016-12-09 14:21:15.750 344 12650.38 102.33 54435.88 88888.00 2016-12-09 14:21:15.875 344 12650.35 102.30 54435.85 88888.00 2016-12-09 14:21:16.000 344 12650.42 102.30 54435.82 88888.00 2016-12-09 14:21:16.125 344 12650.52 102.30 54435.82 88888.00 2016-12-09 14:21:16.250 344 12650.48 102.28 54435.82 88888.00 2016-12-09 14:21:16.375 344 12650.42 102.28 54435.82 88888.00 2016-12-09 14:21:16.500 344 12650.40 102.30 54435.80 88888.00 2016-12-09 14:21:16.625 344 12650.40 102.30 54435.82 88888.00 2016-12-09 14:21:16.750 344 12650.38 102.35 54435.82 88888.00 2016-12-09 14:21:16.875 344 12650.38 102.33 54435.82 88888.00 2016-12-09 14:21:17.000 344 12650.38 102.33 54435.75 88888.00 2016-12-09 14:21:17.125 344 12650.45 102.35 54435.80 88888.00 2016-12-09 14:21:17.250 344 12650.45 102.35 54435.82 88888.00 2016-12-09 14:21:17.375 344 12650.40 102.33 54435.82 88888.00 2016-12-09 14:21:17.500 344 12650.35 102.30 54435.80 88888.00 2016-12-09 14:21:17.625 344 12650.33 102.33 54435.78 88888.00 2016-12-09 14:21:17.750 344 12650.30 102.35 54435.78 88888.00 2016-12-09 14:21:17.875 344 12650.33 102.33 54435.80 88888.00 2016-12-09 14:21:18.000 344 12650.38 102.33 54435.78 88888.00 2016-12-09 14:21:18.125 344 12650.45 102.33 54435.80 88888.00 2016-12-09 14:21:18.250 344 12650.38 102.35 54435.78 88888.00 2016-12-09 14:21:18.375 344 12650.40 102.38 54435.78 88888.00 2016-12-09 14:21:18.500 344 12650.40 102.35 54435.78 88888.00 2016-12-09 14:21:18.625 344 12650.42 102.35 54435.80 88888.00 2016-12-09 14:21:18.750 344 12650.40 102.38 54435.78 88888.00 2016-12-09 14:21:18.875 344 12650.38 102.38 54435.80 88888.00 2016-12-09 14:21:19.000 344 12650.40 102.40 54435.78 88888.00 2016-12-09 14:21:19.125 344 12650.42 102.38 54435.80 88888.00 2016-12-09 14:21:19.250 344 12650.40 102.38 54435.78 88888.00 2016-12-09 14:21:19.375 344 12650.38 102.40 54435.75 88888.00 2016-12-09 14:21:19.500 344 12650.40 102.40 54435.75 88888.00 2016-12-09 14:21:19.625 344 12650.40 102.38 54435.75 88888.00 2016-12-09 14:21:19.750 344 12650.38 102.38 54435.72 88888.00 2016-12-09 14:21:19.875 344 12650.33 102.38 54435.75 88888.00 2016-12-09 14:21:20.000 344 12650.35 102.40 54435.75 88888.00 2016-12-09 14:21:20.125 344 12650.42 102.40 54435.75 88888.00 2016-12-09 14:21:20.250 344 12650.40 102.45 54435.75 88888.00 2016-12-09 14:21:20.375 344 12650.42 102.42 54435.72 88888.00 2016-12-09 14:21:20.500 344 12650.38 102.40 54435.68 88888.00 2016-12-09 14:21:20.625 344 12650.35 102.42 54435.70 88888.00 2016-12-09 14:21:20.750 344 12650.40 102.42 54435.70 88888.00 2016-12-09 14:21:20.875 344 12650.45 102.45 54435.72 88888.00 2016-12-09 14:21:21.000 344 12650.45 102.47 54435.70 88888.00 2016-12-09 14:21:21.125 344 12650.40 102.47 54435.75 88888.00 2016-12-09 14:21:21.250 344 12650.38 102.45 54435.75 88888.00 2016-12-09 14:21:21.375 344 12650.40 102.47 54435.75 88888.00 2016-12-09 14:21:21.500 344 12650.40 102.47 54435.72 88888.00 2016-12-09 14:21:21.625 344 12650.38 102.47 54435.72 88888.00 2016-12-09 14:21:21.750 344 12650.38 102.47 54435.72 88888.00 2016-12-09 14:21:21.875 344 12650.35 102.47 54435.70 88888.00 2016-12-09 14:21:22.000 344 12650.33 102.47 54435.72 88888.00 2016-12-09 14:21:22.125 344 12650.33 102.47 54435.72 88888.00 2016-12-09 14:21:22.250 344 12650.33 102.50 54435.72 88888.00 2016-12-09 14:21:22.375 344 12650.38 102.53 54435.70 88888.00 2016-12-09 14:21:22.500 344 12650.38 102.53 54435.70 88888.00 2016-12-09 14:21:22.625 344 12650.30 102.55 54435.70 88888.00 2016-12-09 14:21:22.750 344 12650.27 102.55 54435.70 88888.00 2016-12-09 14:21:22.875 344 12650.25 102.53 54435.70 88888.00 2016-12-09 14:21:23.000 344 12650.25 102.47 54435.70 88888.00 2016-12-09 14:21:23.125 344 12650.30 102.53 54435.72 88888.00 2016-12-09 14:21:23.250 344 12650.33 102.53 54435.75 88888.00 2016-12-09 14:21:23.375 344 12650.33 102.58 54435.70 88888.00 2016-12-09 14:21:23.500 344 12650.35 102.58 54435.72 88888.00 2016-12-09 14:21:23.625 344 12650.38 102.58 54435.72 88888.00 2016-12-09 14:21:23.750 344 12650.35 102.55 54435.70 88888.00 2016-12-09 14:21:23.875 344 12650.35 102.55 54435.68 88888.00 2016-12-09 14:21:24.000 344 12650.33 102.55 54435.65 88888.00 2016-12-09 14:21:24.125 344 12650.27 102.58 54435.68 88888.00 2016-12-09 14:21:24.250 344 12650.23 102.58 54435.68 88888.00 2016-12-09 14:21:24.375 344 12650.27 102.60 54435.68 88888.00 2016-12-09 14:21:24.500 344 12650.35 102.62 54435.70 88888.00 2016-12-09 14:21:24.625 344 12650.35 102.60 54435.68 88888.00 2016-12-09 14:21:24.750 344 12650.35 102.60 54435.68 88888.00 2016-12-09 14:21:24.875 344 12650.35 102.62 54435.68 88888.00 2016-12-09 14:21:25.000 344 12650.35 102.62 54435.68 88888.00 2016-12-09 14:21:25.125 344 12650.35 102.62 54435.68 88888.00 2016-12-09 14:21:25.250 344 12650.35 102.62 54435.68 88888.00 2016-12-09 14:21:25.375 344 12650.40 102.60 54435.65 88888.00 2016-12-09 14:21:25.500 344 12650.40 102.62 54435.65 88888.00 2016-12-09 14:21:25.625 344 12650.38 102.65 54435.65 88888.00 2016-12-09 14:21:25.750 344 12650.40 102.62 54435.70 88888.00 2016-12-09 14:21:25.875 344 12650.35 102.65 54435.68 88888.00 2016-12-09 14:21:26.000 344 12650.33 102.65 54435.65 88888.00 2016-12-09 14:21:26.125 344 12650.35 102.62 54435.68 88888.00 2016-12-09 14:21:26.250 344 12650.35 102.65 54435.68 88888.00 2016-12-09 14:21:26.375 344 12650.33 102.67 54435.68 88888.00 2016-12-09 14:21:26.500 344 12650.33 102.65 54435.68 88888.00 2016-12-09 14:21:26.625 344 12650.42 102.65 54435.68 88888.00 2016-12-09 14:21:26.750 344 12650.48 102.67 54435.65 88888.00 2016-12-09 14:21:26.875 344 12650.48 102.67 54435.62 88888.00 2016-12-09 14:21:27.000 344 12650.42 102.70 54435.62 88888.00 2016-12-09 14:21:27.125 344 12650.45 102.70 54435.62 88888.00 2016-12-09 14:21:27.250 344 12650.42 102.67 54435.62 88888.00 2016-12-09 14:21:27.375 344 12650.38 102.70 54435.65 88888.00 2016-12-09 14:21:27.500 344 12650.33 102.67 54435.65 88888.00 2016-12-09 14:21:27.625 344 12650.33 102.67 54435.65 88888.00 2016-12-09 14:21:27.750 344 12650.40 102.67 54435.65 88888.00 2016-12-09 14:21:27.875 344 12650.42 102.65 54435.68 88888.00 2016-12-09 14:21:28.000 344 12650.40 102.67 54435.62 88888.00 2016-12-09 14:21:28.125 344 12650.38 102.70 54435.62 88888.00 2016-12-09 14:21:28.250 344 12650.42 102.67 54435.62 88888.00 2016-12-09 14:21:28.375 344 12650.45 102.70 54435.62 88888.00 2016-12-09 14:21:28.500 344 12650.42 102.70 54435.62 88888.00 2016-12-09 14:21:28.625 344 12650.40 102.70 54435.60 88888.00 2016-12-09 14:21:28.750 344 12650.42 102.72 54435.65 88888.00 2016-12-09 14:21:28.875 344 12650.48 102.72 54435.62 88888.00 2016-12-09 14:21:29.000 344 12650.45 102.65 54435.57 88888.00 2016-12-09 14:21:29.125 344 12650.45 102.65 54435.57 88888.00 2016-12-09 14:21:29.250 344 12650.50 102.67 54435.60 88888.00 2016-12-09 14:21:29.375 344 12650.48 102.67 54435.57 88888.00 2016-12-09 14:21:29.500 344 12650.45 102.67 54435.60 88888.00 2016-12-09 14:21:29.625 344 12650.45 102.70 54435.55 88888.00 2016-12-09 14:21:29.750 344 12650.52 102.65 54435.55 88888.00 2016-12-09 14:21:29.875 344 12650.60 102.62 54435.55 88888.00 2016-12-09 14:21:30.000 344 12650.60 102.62 54435.55 88888.00 2016-12-09 14:21:30.125 344 12650.52 102.65 54435.55 88888.00 2016-12-09 14:21:30.250 344 12650.48 102.65 54435.55 88888.00 2016-12-09 14:21:30.375 344 12650.50 102.65 54435.55 88888.00 2016-12-09 14:21:30.500 344 12650.58 102.65 54435.55 88888.00 2016-12-09 14:21:30.625 344 12650.55 102.62 54435.50 88888.00 2016-12-09 14:21:30.750 344 12650.55 102.62 54435.53 88888.00 2016-12-09 14:21:30.875 344 12650.62 102.65 54435.55 88888.00 2016-12-09 14:21:31.000 344 12650.60 102.67 54435.55 88888.00 2016-12-09 14:21:31.125 344 12650.60 102.65 54435.55 88888.00 2016-12-09 14:21:31.250 344 12650.65 102.62 54435.53 88888.00 2016-12-09 14:21:31.375 344 12650.70 102.65 54435.50 88888.00 2016-12-09 14:21:31.500 344 12650.65 102.67 54435.53 88888.00 2016-12-09 14:21:31.625 344 12650.62 102.67 54435.53 88888.00 2016-12-09 14:21:31.750 344 12650.65 102.65 54435.55 88888.00 2016-12-09 14:21:31.875 344 12650.70 102.65 54435.53 88888.00 2016-12-09 14:21:32.000 344 12650.75 102.65 54435.50 88888.00 2016-12-09 14:21:32.125 344 12650.73 102.65 54435.53 88888.00 2016-12-09 14:21:32.250 344 12650.73 102.65 54435.55 88888.00 2016-12-09 14:21:32.375 344 12650.75 102.65 54435.50 88888.00 2016-12-09 14:21:32.500 344 12650.73 102.65 54435.50 88888.00 2016-12-09 14:21:32.625 344 12650.73 102.65 54435.53 88888.00 2016-12-09 14:21:32.750 344 12650.67 102.62 54435.53 88888.00 2016-12-09 14:21:32.875 344 12650.67 102.65 54435.50 88888.00 2016-12-09 14:21:33.000 344 12650.73 102.65 54435.53 88888.00 2016-12-09 14:21:33.125 344 12650.77 102.65 54435.53 88888.00 2016-12-09 14:21:33.250 344 12650.70 102.65 54435.53 88888.00 2016-12-09 14:21:33.375 344 12650.73 102.65 54435.53 88888.00 2016-12-09 14:21:33.500 344 12650.75 102.67 54435.53 88888.00 2016-12-09 14:21:33.625 344 12650.83 102.65 54435.55 88888.00 2016-12-09 14:21:33.750 344 12650.85 102.62 54435.53 88888.00 2016-12-09 14:21:33.875 344 12650.85 102.65 54435.53 88888.00 2016-12-09 14:21:34.000 344 12650.77 102.62 54435.53 88888.00 2016-12-09 14:21:34.125 344 12650.83 102.62 54435.55 88888.00 2016-12-09 14:21:34.250 344 12650.88 102.65 54435.53 88888.00 2016-12-09 14:21:34.375 344 12650.92 102.65 54435.53 88888.00 2016-12-09 14:21:34.500 344 12650.85 102.65 54435.53 88888.00 2016-12-09 14:21:34.625 344 12650.80 102.67 54435.53 88888.00 2016-12-09 14:21:34.750 344 12650.83 102.67 54435.55 88888.00 2016-12-09 14:21:34.875 344 12650.77 102.67 54435.55 88888.00 2016-12-09 14:21:35.000 344 12650.83 102.65 54435.55 88888.00 2016-12-09 14:21:35.125 344 12650.85 102.70 54435.55 88888.00 2016-12-09 14:21:35.250 344 12650.75 102.72 54435.53 88888.00 2016-12-09 14:21:35.375 344 12650.77 102.72 54435.55 88888.00 2016-12-09 14:21:35.500 344 12650.80 102.72 54435.55 88888.00 2016-12-09 14:21:35.625 344 12650.90 102.70 54435.55 88888.00 2016-12-09 14:21:35.750 344 12650.92 102.72 54435.55 88888.00 2016-12-09 14:21:35.875 344 12650.92 102.78 54435.55 88888.00 2016-12-09 14:21:36.000 344 12650.95 102.78 54435.55 88888.00 2016-12-09 14:21:36.125 344 12650.95 102.75 54435.55 88888.00 2016-12-09 14:21:36.250 344 12650.90 102.75 54435.55 88888.00 2016-12-09 14:21:36.375 344 12650.88 102.80 54435.57 88888.00 2016-12-09 14:21:36.500 344 12650.83 102.80 54435.55 88888.00 2016-12-09 14:21:36.625 344 12650.83 102.78 54435.55 88888.00 2016-12-09 14:21:36.750 344 12650.80 102.80 54435.53 88888.00 2016-12-09 14:21:36.875 344 12650.77 102.83 54435.55 88888.00 2016-12-09 14:21:37.000 344 12650.80 102.83 54435.55 88888.00 2016-12-09 14:21:37.125 344 12650.80 102.85 54435.55 88888.00 2016-12-09 14:21:37.250 344 12650.77 102.80 54435.55 88888.00 2016-12-09 14:21:37.375 344 12650.80 102.88 54435.57 88888.00 2016-12-09 14:21:37.500 344 12650.83 102.92 54435.60 88888.00 2016-12-09 14:21:37.625 344 12650.85 102.92 54435.57 88888.00 2016-12-09 14:21:37.750 344 12650.83 102.92 54435.55 88888.00 2016-12-09 14:21:37.875 344 12650.70 102.92 54435.57 88888.00 2016-12-09 14:21:38.000 344 12650.67 102.95 54435.55 88888.00 2016-12-09 14:21:38.125 344 12650.75 102.95 54435.55 88888.00 2016-12-09 14:21:38.250 344 12650.73 102.95 54435.55 88888.00 2016-12-09 14:21:38.375 344 12650.73 102.97 54435.53 88888.00 2016-12-09 14:21:38.500 344 12650.75 102.97 54435.53 88888.00 2016-12-09 14:21:38.625 344 12650.77 102.97 54435.55 88888.00 2016-12-09 14:21:38.750 344 12650.70 102.97 54435.53 88888.00 2016-12-09 14:21:38.875 344 12650.67 103.00 54435.57 88888.00 2016-12-09 14:21:39.000 344 12650.73 103.05 54435.57 88888.00 2016-12-09 14:21:39.125 344 12650.80 103.10 54435.55 88888.00 2016-12-09 14:21:39.250 344 12650.80 103.08 54435.57 88888.00 2016-12-09 14:21:39.375 344 12650.75 103.10 54435.55 88888.00 2016-12-09 14:21:39.500 344 12650.70 103.10 54435.53 88888.00 2016-12-09 14:21:39.625 344 12650.73 103.12 54435.53 88888.00 2016-12-09 14:21:39.750 344 12650.77 103.12 54435.53 88888.00 2016-12-09 14:21:39.875 344 12650.75 103.17 54435.53 88888.00 2016-12-09 14:21:40.000 344 12650.75 103.17 54435.55 88888.00 2016-12-09 14:21:40.125 344 12650.73 103.17 54435.53 88888.00 2016-12-09 14:21:40.250 344 12650.70 103.17 54435.53 88888.00 2016-12-09 14:21:40.375 344 12650.73 103.17 54435.53 88888.00 2016-12-09 14:21:40.500 344 12650.70 103.20 54435.55 88888.00 2016-12-09 14:21:40.625 344 12650.73 103.22 54435.50 88888.00 2016-12-09 14:21:40.750 344 12650.77 103.20 54435.50 88888.00 2016-12-09 14:21:40.875 344 12650.80 103.25 54435.50 88888.00 2016-12-09 14:21:41.000 344 12650.75 103.22 54435.50 88888.00 2016-12-09 14:21:41.125 344 12650.70 103.22 54435.50 88888.00 2016-12-09 14:21:41.250 344 12650.60 103.28 54435.53 88888.00 2016-12-09 14:21:41.375 344 12650.60 103.28 54435.50 88888.00 2016-12-09 14:21:41.500 344 12650.70 103.28 54435.47 88888.00 2016-12-09 14:21:41.625 344 12650.77 103.28 54435.45 88888.00 2016-12-09 14:21:41.750 344 12650.80 103.30 54435.45 88888.00 2016-12-09 14:21:41.875 344 12650.80 103.33 54435.43 88888.00 2016-12-09 14:21:42.000 344 12650.73 103.33 54435.40 88888.00 2016-12-09 14:21:42.125 344 12650.73 103.33 54435.43 88888.00 2016-12-09 14:21:42.250 344 12650.77 103.33 54435.45 88888.00 2016-12-09 14:21:42.375 344 12650.80 103.35 54435.45 88888.00 2016-12-09 14:21:42.500 344 12650.80 103.35 54435.45 88888.00 2016-12-09 14:21:42.625 344 12650.77 103.35 54435.43 88888.00 2016-12-09 14:21:42.750 344 12650.80 103.40 54435.40 88888.00 2016-12-09 14:21:42.875 344 12650.80 103.40 54435.43 88888.00 2016-12-09 14:21:43.000 344 12650.77 103.38 54435.40 88888.00 2016-12-09 14:21:43.125 344 12650.77 103.38 54435.40 88888.00 2016-12-09 14:21:43.250 344 12650.77 103.38 54435.40 88888.00 2016-12-09 14:21:43.375 344 12650.80 103.40 54435.43 88888.00 2016-12-09 14:21:43.500 344 12650.77 103.42 54435.43 88888.00 2016-12-09 14:21:43.625 344 12650.75 103.42 54435.45 88888.00 2016-12-09 14:21:43.750 344 12650.73 103.40 54435.40 88888.00 2016-12-09 14:21:43.875 344 12650.73 103.40 54435.43 88888.00 2016-12-09 14:21:44.000 344 12650.77 103.40 54435.45 88888.00 2016-12-09 14:21:44.125 344 12650.83 103.40 54435.45 88888.00 2016-12-09 14:21:44.250 344 12650.80 103.40 54435.45 88888.00 2016-12-09 14:21:44.375 344 12650.75 103.40 54435.43 88888.00 2016-12-09 14:21:44.500 344 12650.75 103.42 54435.45 88888.00 2016-12-09 14:21:44.625 344 12650.80 103.38 54435.45 88888.00 2016-12-09 14:21:44.750 344 12650.83 103.40 54435.43 88888.00 2016-12-09 14:21:44.875 344 12650.83 103.42 54435.40 88888.00 2016-12-09 14:21:45.000 344 12650.80 103.38 54435.38 88888.00 2016-12-09 14:21:45.125 344 12650.80 103.35 54435.43 88888.00 2016-12-09 14:21:45.250 344 12650.88 103.35 54435.43 88888.00 2016-12-09 14:21:45.375 344 12650.88 103.38 54435.40 88888.00 2016-12-09 14:21:45.500 344 12650.85 103.38 54435.43 88888.00 2016-12-09 14:21:45.625 344 12650.85 103.38 54435.45 88888.00 2016-12-09 14:21:45.750 344 12650.85 103.35 54435.45 88888.00 2016-12-09 14:21:45.875 344 12650.77 103.33 54435.43 88888.00 2016-12-09 14:21:46.000 344 12650.75 103.30 54435.43 88888.00 2016-12-09 14:21:46.125 344 12650.77 103.33 54435.45 88888.00 2016-12-09 14:21:46.250 344 12650.75 103.28 54435.45 88888.00 2016-12-09 14:21:46.375 344 12650.73 103.25 54435.43 88888.00 2016-12-09 14:21:46.500 344 12650.77 103.22 54435.45 88888.00 2016-12-09 14:21:46.625 344 12650.80 103.22 54435.47 88888.00 2016-12-09 14:21:46.750 344 12650.75 103.25 54435.47 88888.00 2016-12-09 14:21:46.875 344 12650.67 103.25 54435.47 88888.00 2016-12-09 14:21:47.000 344 12650.67 103.25 54435.47 88888.00 2016-12-09 14:21:47.125 344 12650.73 103.22 54435.53 88888.00 2016-12-09 14:21:47.250 344 12650.62 103.17 54435.50 88888.00 2016-12-09 14:21:47.375 344 12650.60 103.15 54435.53 88888.00 2016-12-09 14:21:47.500 344 12650.60 103.15 54435.50 88888.00 2016-12-09 14:21:47.625 344 12650.65 103.15 54435.50 88888.00 2016-12-09 14:21:47.750 344 12650.62 103.15 54435.50 88888.00 2016-12-09 14:21:47.875 344 12650.60 103.15 54435.53 88888.00 2016-12-09 14:21:48.000 344 12650.60 103.12 54435.50 88888.00 2016-12-09 14:21:48.125 344 12650.58 103.10 54435.53 88888.00 2016-12-09 14:21:48.250 344 12650.58 103.08 54435.53 88888.00 2016-12-09 14:21:48.375 344 12650.60 103.10 54435.53 88888.00 2016-12-09 14:21:48.500 344 12650.62 103.10 54435.50 88888.00 2016-12-09 14:21:48.625 344 12650.62 103.10 54435.50 88888.00 2016-12-09 14:21:48.750 344 12650.58 103.10 54435.50 88888.00 2016-12-09 14:21:48.875 344 12650.58 103.08 54435.53 88888.00 2016-12-09 14:21:49.000 344 12650.60 103.08 54435.53 88888.00 2016-12-09 14:21:49.125 344 12650.60 103.05 54435.53 88888.00 2016-12-09 14:21:49.250 344 12650.52 103.05 54435.55 88888.00 2016-12-09 14:21:49.375 344 12650.52 103.05 54435.55 88888.00 2016-12-09 14:21:49.500 344 12650.52 103.05 54435.57 88888.00 2016-12-09 14:21:49.625 344 12650.55 103.03 54435.57 88888.00 2016-12-09 14:21:49.750 344 12650.55 103.03 54435.55 88888.00 2016-12-09 14:21:49.875 344 12650.50 103.03 54435.57 88888.00 2016-12-09 14:21:50.000 344 12650.48 103.00 54435.55 88888.00 2016-12-09 14:21:50.125 344 12650.48 103.00 54435.57 88888.00 2016-12-09 14:21:50.250 344 12650.42 102.97 54435.57 88888.00 2016-12-09 14:21:50.375 344 12650.42 102.97 54435.60 88888.00 2016-12-09 14:21:50.500 344 12650.45 102.95 54435.57 88888.00 2016-12-09 14:21:50.625 344 12650.45 102.97 54435.57 88888.00 2016-12-09 14:21:50.750 344 12650.38 102.97 54435.62 88888.00 2016-12-09 14:21:50.875 344 12650.42 102.95 54435.60 88888.00 2016-12-09 14:21:51.000 344 12650.48 102.95 54435.60 88888.00 2016-12-09 14:21:51.125 344 12650.52 102.95 54435.60 88888.00 2016-12-09 14:21:51.250 344 12650.52 102.97 54435.65 88888.00 2016-12-09 14:21:51.375 344 12650.52 103.00 54435.62 88888.00 2016-12-09 14:21:51.500 344 12650.52 102.97 54435.62 88888.00 2016-12-09 14:21:51.625 344 12650.40 102.95 54435.60 88888.00 2016-12-09 14:21:51.750 344 12650.45 102.95 54435.60 88888.00 2016-12-09 14:21:51.875 344 12650.52 102.95 54435.60 88888.00 2016-12-09 14:21:52.000 344 12650.52 102.92 54435.60 88888.00 2016-12-09 14:21:52.125 344 12650.55 102.95 54435.60 88888.00 2016-12-09 14:21:52.250 344 12650.55 102.97 54435.62 88888.00 2016-12-09 14:21:52.375 344 12650.48 102.97 54435.60 88888.00 2016-12-09 14:21:52.500 344 12650.48 103.00 54435.60 88888.00 2016-12-09 14:21:52.625 344 12650.45 103.00 54435.60 88888.00 2016-12-09 14:21:52.750 344 12650.48 102.97 54435.60 88888.00 2016-12-09 14:21:52.875 344 12650.48 103.00 54435.60 88888.00 2016-12-09 14:21:53.000 344 12650.45 103.03 54435.60 88888.00 2016-12-09 14:21:53.125 344 12650.50 103.03 54435.57 88888.00 2016-12-09 14:21:53.250 344 12650.52 103.03 54435.60 88888.00 2016-12-09 14:21:53.375 344 12650.50 103.05 54435.60 88888.00 2016-12-09 14:21:53.500 344 12650.48 103.05 54435.60 88888.00 2016-12-09 14:21:53.625 344 12650.48 103.05 54435.60 88888.00 2016-12-09 14:21:53.750 344 12650.50 103.05 54435.57 88888.00 2016-12-09 14:21:53.875 344 12650.48 103.08 54435.60 88888.00 2016-12-09 14:21:54.000 344 12650.45 103.10 54435.60 88888.00 2016-12-09 14:21:54.125 344 12650.45 103.10 54435.60 88888.00 2016-12-09 14:21:54.250 344 12650.45 103.10 54435.57 88888.00 2016-12-09 14:21:54.375 344 12650.48 103.12 54435.55 88888.00 2016-12-09 14:21:54.500 344 12650.55 103.12 54435.55 88888.00 2016-12-09 14:21:54.625 344 12650.67 103.12 54435.55 88888.00 2016-12-09 14:21:54.750 344 12650.67 103.12 54435.55 88888.00 2016-12-09 14:21:54.875 344 12650.58 103.15 54435.57 88888.00 2016-12-09 14:21:55.000 344 12650.58 103.20 54435.57 88888.00 2016-12-09 14:21:55.125 344 12650.60 103.20 54435.57 88888.00 2016-12-09 14:21:55.250 344 12650.58 103.17 54435.55 88888.00 2016-12-09 14:21:55.375 344 12650.55 103.20 54435.53 88888.00 2016-12-09 14:21:55.500 344 12650.55 103.25 54435.53 88888.00 2016-12-09 14:21:55.625 344 12650.58 103.25 54435.53 88888.00 2016-12-09 14:21:55.750 344 12650.58 103.25 54435.53 88888.00 2016-12-09 14:21:55.875 344 12650.60 103.25 54435.50 88888.00 2016-12-09 14:21:56.000 344 12650.65 103.28 54435.47 88888.00 2016-12-09 14:21:56.125 344 12650.65 103.28 54435.47 88888.00 2016-12-09 14:21:56.250 344 12650.67 103.33 54435.50 88888.00 2016-12-09 14:21:56.375 344 12650.73 103.35 54435.50 88888.00 2016-12-09 14:21:56.500 344 12650.73 103.35 54435.50 88888.00 2016-12-09 14:21:56.625 344 12650.75 103.35 54435.47 88888.00 2016-12-09 14:21:56.750 344 12650.80 103.38 54435.47 88888.00 2016-12-09 14:21:56.875 344 12650.77 103.38 54435.47 88888.00 2016-12-09 14:21:57.000 344 12650.75 103.40 54435.47 88888.00 2016-12-09 14:21:57.125 344 12650.73 103.40 54435.47 88888.00 2016-12-09 14:21:57.250 344 12650.67 103.40 54435.50 88888.00 2016-12-09 14:21:57.375 344 12650.75 103.47 54435.47 88888.00 2016-12-09 14:21:57.500 344 12650.80 103.53 54435.45 88888.00 2016-12-09 14:21:57.625 344 12650.75 103.53 54435.43 88888.00 2016-12-09 14:21:57.750 344 12650.70 103.50 54435.45 88888.00 2016-12-09 14:21:57.875 344 12650.73 103.53 54435.47 88888.00 2016-12-09 14:21:58.000 344 12650.67 103.53 54435.45 88888.00 2016-12-09 14:21:58.125 344 12650.67 103.50 54435.45 88888.00 2016-12-09 14:21:58.250 344 12650.75 103.53 54435.45 88888.00 2016-12-09 14:21:58.375 344 12650.77 103.60 54435.47 88888.00 2016-12-09 14:21:58.500 344 12650.70 103.62 54435.50 88888.00 2016-12-09 14:21:58.625 344 12650.70 103.60 54435.45 88888.00 2016-12-09 14:21:58.750 344 12650.70 103.58 54435.43 88888.00 2016-12-09 14:21:58.875 344 12650.67 103.58 54435.45 88888.00 2016-12-09 14:21:59.000 344 12650.70 103.62 54435.47 88888.00 2016-12-09 14:21:59.125 344 12650.67 103.67 54435.47 88888.00 2016-12-09 14:21:59.250 344 12650.65 103.67 54435.50 88888.00 2016-12-09 14:21:59.375 344 12650.67 103.67 54435.47 88888.00 2016-12-09 14:21:59.500 344 12650.65 103.62 54435.47 88888.00 2016-12-09 14:21:59.625 344 12650.58 103.65 54435.47 88888.00 2016-12-09 14:21:59.750 344 12650.58 103.67 54435.47 88888.00 2016-12-09 14:21:59.875 344 12650.55 103.70 54435.47 88888.00 2016-12-09 14:22:00.000 344 12650.50 103.72 54435.47 88888.00 2016-12-09 14:22:00.125 344 12650.52 103.72 54435.50 88888.00 2016-12-09 14:22:00.250 344 12650.58 103.75 54435.50 88888.00 2016-12-09 14:22:00.375 344 12650.60 103.72 54435.47 88888.00 2016-12-09 14:22:00.500 344 12650.55 103.72 54435.50 88888.00 2016-12-09 14:22:00.625 344 12650.55 103.75 54435.50 88888.00 2016-12-09 14:22:00.750 344 12650.55 103.75 54435.53 88888.00 2016-12-09 14:22:00.875 344 12650.52 103.78 54435.50 88888.00 2016-12-09 14:22:01.000 344 12650.52 103.78 54435.47 88888.00 2016-12-09 14:22:01.125 344 12650.52 103.75 54435.50 88888.00 2016-12-09 14:22:01.250 344 12650.50 103.75 54435.50 88888.00 2016-12-09 14:22:01.375 344 12650.50 103.78 54435.50 88888.00 2016-12-09 14:22:01.500 344 12650.55 103.80 54435.50 88888.00 2016-12-09 14:22:01.625 344 12650.55 103.80 54435.50 88888.00 2016-12-09 14:22:01.750 344 12650.52 103.78 54435.50 88888.00 2016-12-09 14:22:01.875 344 12650.50 103.75 54435.50 88888.00 2016-12-09 14:22:02.000 344 12650.45 103.75 54435.45 88888.00 2016-12-09 14:22:02.125 344 12650.48 103.75 54435.47 88888.00 2016-12-09 14:22:02.250 344 12650.50 103.75 54435.47 88888.00 2016-12-09 14:22:02.375 344 12650.52 103.78 54435.47 88888.00 2016-12-09 14:22:02.500 344 12650.52 103.78 54435.47 88888.00 2016-12-09 14:22:02.625 344 12650.50 103.78 54435.50 88888.00 2016-12-09 14:22:02.750 344 12650.48 103.78 54435.50 88888.00 2016-12-09 14:22:02.875 344 12650.50 103.78 54435.53 88888.00 2016-12-09 14:22:03.000 344 12650.58 103.72 54435.53 88888.00 2016-12-09 14:22:03.125 344 12650.58 103.72 54435.53 88888.00 2016-12-09 14:22:03.250 344 12650.52 103.72 54435.55 88888.00 2016-12-09 14:22:03.375 344 12650.58 103.70 54435.50 88888.00 2016-12-09 14:22:03.500 344 12650.55 103.72 54435.53 88888.00 2016-12-09 14:22:03.625 344 12650.52 103.78 54435.55 88888.00 2016-12-09 14:22:03.750 344 12650.55 103.75 54435.55 88888.00 2016-12-09 14:22:03.875 344 12650.62 103.78 54435.55 88888.00 2016-12-09 14:22:04.000 344 12650.60 103.75 54435.55 88888.00 2016-12-09 14:22:04.125 344 12650.58 103.72 54435.57 88888.00 2016-12-09 14:22:04.250 344 12650.55 103.72 54435.57 88888.00 2016-12-09 14:22:04.375 344 12650.62 103.75 54435.55 88888.00 2016-12-09 14:22:04.500 344 12650.62 103.70 54435.53 88888.00 2016-12-09 14:22:04.625 344 12650.55 103.67 54435.53 88888.00 2016-12-09 14:22:04.750 344 12650.58 103.70 54435.53 88888.00 2016-12-09 14:22:04.875 344 12650.62 103.70 54435.55 88888.00 2016-12-09 14:22:05.000 344 12650.62 103.72 54435.55 88888.00 2016-12-09 14:22:05.125 344 12650.60 103.67 54435.55 88888.00 2016-12-09 14:22:05.250 344 12650.62 103.70 54435.55 88888.00 2016-12-09 14:22:05.375 344 12650.65 103.72 54435.55 88888.00 2016-12-09 14:22:05.500 344 12650.70 103.78 54435.55 88888.00 2016-12-09 14:22:05.625 344 12650.67 103.78 54435.55 88888.00 2016-12-09 14:22:05.750 344 12650.70 103.78 54435.55 88888.00 2016-12-09 14:22:05.875 344 12650.75 103.78 54435.53 88888.00 2016-12-09 14:22:06.000 344 12650.77 103.78 54435.53 88888.00 2016-12-09 14:22:06.125 344 12650.75 103.75 54435.53 88888.00 2016-12-09 14:22:06.250 344 12650.77 103.75 54435.50 88888.00 2016-12-09 14:22:06.375 344 12650.77 103.78 54435.55 88888.00 2016-12-09 14:22:06.500 344 12650.83 103.80 54435.53 88888.00 2016-12-09 14:22:06.625 344 12650.85 103.78 54435.53 88888.00 2016-12-09 14:22:06.750 344 12650.77 103.78 54435.50 88888.00 2016-12-09 14:22:06.875 344 12650.77 103.75 54435.50 88888.00 2016-12-09 14:22:07.000 344 12650.80 103.75 54435.47 88888.00 2016-12-09 14:22:07.125 344 12650.85 103.75 54435.50 88888.00 2016-12-09 14:22:07.250 344 12650.90 103.78 54435.50 88888.00 2016-12-09 14:22:07.375 344 12650.90 103.83 54435.50 88888.00 2016-12-09 14:22:07.500 344 12650.92 103.85 54435.47 88888.00 2016-12-09 14:22:07.625 344 12650.92 103.85 54435.47 88888.00 2016-12-09 14:22:07.750 344 12650.95 103.83 54435.45 88888.00 2016-12-09 14:22:07.875 344 12650.98 103.80 54435.45 88888.00 2016-12-09 14:22:08.000 344 12651.05 103.83 54435.45 88888.00 2016-12-09 14:22:08.125 344 12651.02 103.83 54435.43 88888.00 2016-12-09 14:22:08.250 344 12651.00 103.83 54435.43 88888.00 2016-12-09 14:22:08.375 344 12651.05 103.85 54435.40 88888.00 2016-12-09 14:22:08.500 344 12651.05 103.90 54435.43 88888.00 2016-12-09 14:22:08.625 344 12651.02 103.85 54435.43 88888.00 2016-12-09 14:22:08.750 344 12651.08 103.88 54435.40 88888.00 2016-12-09 14:22:08.875 344 12651.10 103.92 54435.40 88888.00 2016-12-09 14:22:09.000 344 12651.12 103.90 54435.38 88888.00 2016-12-09 14:22:09.125 344 12651.15 103.88 54435.38 88888.00 2016-12-09 14:22:09.250 344 12651.17 103.88 54435.38 88888.00 2016-12-09 14:22:09.375 344 12651.23 103.92 54435.35 88888.00 2016-12-09 14:22:09.500 344 12651.20 103.92 54435.35 88888.00 2016-12-09 14:22:09.625 344 12651.17 103.88 54435.38 88888.00 2016-12-09 14:22:09.750 344 12651.23 103.88 54435.32 88888.00 2016-12-09 14:22:09.875 344 12651.25 103.95 54435.30 88888.00 2016-12-09 14:22:10.000 344 12651.27 103.97 54435.32 88888.00 2016-12-09 14:22:10.125 344 12651.30 103.95 54435.30 88888.00 2016-12-09 14:22:10.250 344 12651.25 103.95 54435.30 88888.00 2016-12-09 14:22:10.375 344 12651.33 103.95 54435.30 88888.00 2016-12-09 14:22:10.500 344 12651.40 103.97 54435.28 88888.00 2016-12-09 14:22:10.625 344 12651.48 103.97 54435.25 88888.00 2016-12-09 14:22:10.750 344 12651.45 104.00 54435.25 88888.00 2016-12-09 14:22:10.875 344 12651.40 103.97 54435.25 88888.00 2016-12-09 14:22:11.000 344 12651.40 103.97 54435.25 88888.00 2016-12-09 14:22:11.125 344 12651.40 103.97 54435.22 88888.00 2016-12-09 14:22:11.250 344 12651.42 103.95 54435.25 88888.00 2016-12-09 14:22:11.375 344 12651.48 103.97 54435.25 88888.00 2016-12-09 14:22:11.500 344 12651.48 104.00 54435.25 88888.00 2016-12-09 14:22:11.625 344 12651.42 104.00 54435.22 88888.00 2016-12-09 14:22:11.750 344 12651.42 104.03 54435.25 88888.00 2016-12-09 14:22:11.875 344 12651.48 104.05 54435.22 88888.00 2016-12-09 14:22:12.000 344 12651.48 104.05 54435.18 88888.00 2016-12-09 14:22:12.125 344 12651.52 104.03 54435.18 88888.00 2016-12-09 14:22:12.250 344 12651.60 104.03 54435.20 88888.00 2016-12-09 14:22:12.375 344 12651.62 104.03 54435.18 88888.00 2016-12-09 14:22:12.500 344 12651.60 104.05 54435.20 88888.00 2016-12-09 14:22:12.625 344 12651.58 104.05 54435.18 88888.00 2016-12-09 14:22:12.750 344 12651.55 104.05 54435.15 88888.00 2016-12-09 14:22:12.875 344 12651.52 104.03 54435.15 88888.00 2016-12-09 14:22:13.000 344 12651.55 104.03 54435.15 88888.00 2016-12-09 14:22:13.125 344 12651.55 104.08 54435.15 88888.00 2016-12-09 14:22:13.250 344 12651.58 104.03 54435.15 88888.00 2016-12-09 14:22:13.375 344 12651.60 104.05 54435.15 88888.00 2016-12-09 14:22:13.500 344 12651.60 104.08 54435.15 88888.00 2016-12-09 14:22:13.625 344 12651.65 104.05 54435.15 88888.00 2016-12-09 14:22:13.750 344 12651.70 104.05 54435.12 88888.00 2016-12-09 14:22:13.875 344 12651.67 104.05 54435.15 88888.00 2016-12-09 14:22:14.000 344 12651.62 104.05 54435.12 88888.00 2016-12-09 14:22:14.125 344 12651.55 104.05 54435.15 88888.00 2016-12-09 14:22:14.250 344 12651.55 104.05 54435.15 88888.00 2016-12-09 14:22:14.375 344 12651.55 104.08 54435.12 88888.00 2016-12-09 14:22:14.500 344 12651.58 104.05 54435.15 88888.00 2016-12-09 14:22:14.625 344 12651.52 104.03 54435.15 88888.00 2016-12-09 14:22:14.750 344 12651.55 104.05 54435.12 88888.00 2016-12-09 14:22:14.875 344 12651.60 104.08 54435.15 88888.00 2016-12-09 14:22:15.000 344 12651.58 104.10 54435.15 88888.00 2016-12-09 14:22:15.125 344 12651.50 104.10 54435.18 88888.00 2016-12-09 14:22:15.250 344 12651.45 104.08 54435.18 88888.00 2016-12-09 14:22:15.375 344 12651.45 104.10 54435.18 88888.00 2016-12-09 14:22:15.500 344 12651.48 104.05 54435.18 88888.00 2016-12-09 14:22:15.625 344 12651.52 104.08 54435.20 88888.00 2016-12-09 14:22:15.750 344 12651.50 104.10 54435.20 88888.00 2016-12-09 14:22:15.875 344 12651.48 104.10 54435.20 88888.00 2016-12-09 14:22:16.000 344 12651.42 104.08 54435.22 88888.00 2016-12-09 14:22:16.125 344 12651.35 104.08 54435.25 88888.00 2016-12-09 14:22:16.250 344 12651.33 104.08 54435.20 88888.00 2016-12-09 14:22:16.375 344 12651.33 104.08 54435.22 88888.00 2016-12-09 14:22:16.500 344 12651.33 104.10 54435.22 88888.00 2016-12-09 14:22:16.625 344 12651.33 104.12 54435.22 88888.00 2016-12-09 14:22:16.750 344 12651.27 104.12 54435.25 88888.00 2016-12-09 14:22:16.875 344 12651.30 104.10 54435.25 88888.00 2016-12-09 14:22:17.000 344 12651.35 104.10 54435.25 88888.00 2016-12-09 14:22:17.125 344 12651.35 104.12 54435.28 88888.00 2016-12-09 14:22:17.250 344 12651.27 104.15 54435.30 88888.00 2016-12-09 14:22:17.375 344 12651.27 104.15 54435.30 88888.00 2016-12-09 14:22:17.500 344 12651.25 104.17 54435.30 88888.00 2016-12-09 14:22:17.625 344 12651.20 104.20 54435.35 88888.00 2016-12-09 14:22:17.750 344 12651.15 104.20 54435.35 88888.00 2016-12-09 14:22:17.875 344 12651.10 104.17 54435.38 88888.00 2016-12-09 14:22:18.000 344 12651.05 104.15 54435.32 88888.00 2016-12-09 14:22:18.125 344 12651.02 104.15 54435.35 88888.00 2016-12-09 14:22:18.250 344 12651.02 104.15 54435.38 88888.00 2016-12-09 14:22:18.375 344 12651.05 104.17 54435.38 88888.00 2016-12-09 14:22:18.500 344 12650.95 104.20 54435.38 88888.00 2016-12-09 14:22:18.625 344 12650.95 104.22 54435.38 88888.00 2016-12-09 14:22:18.750 344 12651.00 104.22 54435.40 88888.00 2016-12-09 14:22:18.875 344 12650.98 104.25 54435.40 88888.00 2016-12-09 14:22:19.000 344 12650.88 104.22 54435.40 88888.00 2016-12-09 14:22:19.125 344 12650.80 104.22 54435.38 88888.00 2016-12-09 14:22:19.250 344 12650.80 104.22 54435.40 88888.00 2016-12-09 14:22:19.375 344 12650.80 104.25 54435.40 88888.00 2016-12-09 14:22:19.500 344 12650.80 104.28 54435.45 88888.00 2016-12-09 14:22:19.625 344 12650.77 104.25 54435.45 88888.00 2016-12-09 14:22:19.750 344 12650.70 104.28 54435.47 88888.00 2016-12-09 14:22:19.875 344 12650.73 104.33 54435.47 88888.00 2016-12-09 14:22:20.000 344 12650.70 104.30 54435.45 88888.00 2016-12-09 14:22:20.125 344 12650.73 104.28 54435.47 88888.00 2016-12-09 14:22:20.250 344 12650.75 104.30 54435.50 88888.00 2016-12-09 14:22:20.375 344 12650.73 104.30 54435.50 88888.00 2016-12-09 14:22:20.500 344 12650.62 104.30 54435.47 88888.00 2016-12-09 14:22:20.625 344 12650.60 104.28 54435.53 88888.00 2016-12-09 14:22:20.750 344 12650.60 104.30 54435.55 88888.00 2016-12-09 14:22:20.875 344 12650.55 104.30 54435.53 88888.00 2016-12-09 14:22:21.000 344 12650.55 104.25 54435.53 88888.00 2016-12-09 14:22:21.125 344 12650.52 104.30 54435.53 88888.00 2016-12-09 14:22:21.250 344 12650.52 104.28 54435.53 88888.00 2016-12-09 14:22:21.375 344 12650.58 104.30 54435.55 88888.00 2016-12-09 14:22:21.500 344 12650.52 104.30 54435.55 88888.00 2016-12-09 14:22:21.625 344 12650.48 104.30 54435.55 88888.00 2016-12-09 14:22:21.750 344 12650.50 104.30 54435.55 88888.00 2016-12-09 14:22:21.875 344 12650.55 104.30 54435.55 88888.00 2016-12-09 14:22:22.000 344 12650.55 104.28 54435.53 88888.00 2016-12-09 14:22:22.125 344 12650.48 104.25 54435.55 88888.00 2016-12-09 14:22:22.250 344 12650.40 104.22 54435.55 88888.00 2016-12-09 14:22:22.375 344 12650.42 104.25 54435.53 88888.00 2016-12-09 14:22:22.500 344 12650.48 104.25 54435.53 88888.00 2016-12-09 14:22:22.625 344 12650.42 104.28 54435.55 88888.00 2016-12-09 14:22:22.750 344 12650.42 104.28 54435.55 88888.00 2016-12-09 14:22:22.875 344 12650.45 104.30 54435.55 88888.00 2016-12-09 14:22:23.000 344 12650.45 104.28 54435.53 88888.00 2016-12-09 14:22:23.125 344 12650.40 104.28 54435.55 88888.00 2016-12-09 14:22:23.250 344 12650.45 104.28 54435.55 88888.00 2016-12-09 14:22:23.375 344 12650.48 104.25 54435.55 88888.00 2016-12-09 14:22:23.500 344 12650.50 104.25 54435.53 88888.00 2016-12-09 14:22:23.625 344 12650.52 104.25 54435.53 88888.00 2016-12-09 14:22:23.750 344 12650.50 104.30 54435.50 88888.00 2016-12-09 14:22:23.875 344 12650.48 104.30 54435.53 88888.00 2016-12-09 14:22:24.000 344 12650.58 104.30 54435.53 88888.00 2016-12-09 14:22:24.125 344 12650.60 104.28 54435.53 88888.00 2016-12-09 14:22:24.250 344 12650.58 104.30 54435.55 88888.00 2016-12-09 14:22:24.375 344 12650.52 104.30 54435.55 88888.00 2016-12-09 14:22:24.500 344 12650.50 104.28 54435.53 88888.00 2016-12-09 14:22:24.625 344 12650.52 104.30 54435.55 88888.00 2016-12-09 14:22:24.750 344 12650.58 104.33 54435.55 88888.00 2016-12-09 14:22:24.875 344 12650.52 104.38 54435.55 88888.00 2016-12-09 14:22:25.000 344 12650.52 104.35 54435.53 88888.00 2016-12-09 14:22:25.125 344 12650.60 104.35 54435.53 88888.00 2016-12-09 14:22:25.250 344 12650.70 104.33 54435.50 88888.00 2016-12-09 14:22:25.375 344 12650.77 104.33 54435.50 88888.00 2016-12-09 14:22:25.500 344 12650.73 104.35 54435.47 88888.00 2016-12-09 14:22:25.625 344 12650.70 104.38 54435.47 88888.00 2016-12-09 14:22:25.750 344 12650.73 104.38 54435.47 88888.00 2016-12-09 14:22:25.875 344 12650.73 104.38 54435.47 88888.00 2016-12-09 14:22:26.000 344 12650.75 104.40 54435.45 88888.00 2016-12-09 14:22:26.125 344 12650.83 104.40 54435.45 88888.00 2016-12-09 14:22:26.250 344 12650.88 104.40 54435.43 88888.00 2016-12-09 14:22:26.375 344 12650.90 104.42 54435.40 88888.00 2016-12-09 14:22:26.500 344 12650.88 104.40 54435.40 88888.00 2016-12-09 14:22:26.625 344 12650.90 104.42 54435.38 88888.00 2016-12-09 14:22:26.750 344 12650.98 104.45 54435.40 88888.00 2016-12-09 14:22:26.875 344 12651.02 104.47 54435.40 88888.00 2016-12-09 14:22:27.000 344 12651.08 104.53 54435.38 88888.00 2016-12-09 14:22:27.125 344 12651.10 104.58 54435.38 88888.00 2016-12-09 14:22:27.250 344 12651.10 104.55 54435.38 88888.00 2016-12-09 14:22:27.375 344 12651.15 104.58 54435.35 88888.00 2016-12-09 14:22:27.500 344 12651.20 104.60 54435.38 88888.00 2016-12-09 14:22:27.625 344 12651.23 104.60 54435.35 88888.00 2016-12-09 14:22:27.750 344 12651.20 104.62 54435.32 88888.00 2016-12-09 14:22:27.875 344 12651.20 104.62 54435.35 88888.00 2016-12-09 14:22:28.000 344 12651.27 104.60 54435.30 88888.00 2016-12-09 14:22:28.125 344 12651.35 104.62 54435.30 88888.00 2016-12-09 14:22:28.250 344 12651.38 104.65 54435.28 88888.00 2016-12-09 14:22:28.375 344 12651.40 104.67 54435.28 88888.00 2016-12-09 14:22:28.500 344 12651.42 104.70 54435.28 88888.00 2016-12-09 14:22:28.625 344 12651.48 104.72 54435.22 88888.00 2016-12-09 14:22:28.750 344 12651.52 104.75 54435.22 88888.00 2016-12-09 14:22:28.875 344 12651.50 104.78 54435.25 88888.00 2016-12-09 14:22:29.000 344 12651.58 104.78 54435.22 88888.00 2016-12-09 14:22:29.125 344 12651.65 104.80 54435.20 88888.00 2016-12-09 14:22:29.250 344 12651.67 104.80 54435.20 88888.00 2016-12-09 14:22:29.375 344 12651.73 104.83 54435.20 88888.00 2016-12-09 14:22:29.500 344 12651.77 104.85 54435.18 88888.00 2016-12-09 14:22:29.625 344 12651.77 104.90 54435.20 88888.00 2016-12-09 14:22:29.750 344 12651.80 104.88 54435.18 88888.00 2016-12-09 14:22:29.875 344 12651.83 104.88 54435.18 88888.00 2016-12-09 14:22:30.000 344 12651.88 104.92 54435.18 88888.00 2016-12-09 14:22:30.125 344 12651.85 104.95 54435.18 88888.00 2016-12-09 14:22:30.250 344 12651.88 104.97 54435.15 88888.00 2016-12-09 14:22:30.375 344 12651.95 104.97 54435.12 88888.00 2016-12-09 14:22:30.500 344 12651.90 105.00 54435.12 88888.00 2016-12-09 14:22:30.625 344 12651.83 105.00 54435.12 88888.00 2016-12-09 14:22:30.750 344 12651.90 105.00 54435.12 88888.00 2016-12-09 14:22:30.875 344 12651.98 105.00 54435.10 88888.00 2016-12-09 14:22:31.000 344 12651.98 105.03 54435.10 88888.00 2016-12-09 14:22:31.125 344 12651.98 105.03 54435.10 88888.00 2016-12-09 14:22:31.250 344 12651.98 105.03 54435.10 88888.00 2016-12-09 14:22:31.375 344 12652.00 105.08 54435.07 88888.00 2016-12-09 14:22:31.500 344 12652.02 105.08 54435.05 88888.00 2016-12-09 14:22:31.625 344 12652.05 105.08 54435.05 88888.00 2016-12-09 14:22:31.750 344 12652.08 105.08 54435.07 88888.00 2016-12-09 14:22:31.875 344 12652.08 105.08 54435.07 88888.00 2016-12-09 14:22:32.000 344 12652.08 105.10 54435.05 88888.00 2016-12-09 14:22:32.125 344 12652.08 105.10 54435.05 88888.00 2016-12-09 14:22:32.250 344 12652.02 105.10 54435.05 88888.00 2016-12-09 14:22:32.375 344 12652.05 105.08 54435.05 88888.00 2016-12-09 14:22:32.500 344 12652.08 105.08 54435.05 88888.00 2016-12-09 14:22:32.625 344 12652.08 105.08 54435.05 88888.00 2016-12-09 14:22:32.750 344 12652.10 105.08 54435.03 88888.00 2016-12-09 14:22:32.875 344 12652.12 105.08 54435.07 88888.00 2016-12-09 14:22:33.000 344 12652.17 105.05 54435.05 88888.00 2016-12-09 14:22:33.125 344 12652.20 105.05 54435.05 88888.00 2016-12-09 14:22:33.250 344 12652.12 105.03 54435.03 88888.00 2016-12-09 14:22:33.375 344 12652.10 105.05 54435.05 88888.00 2016-12-09 14:22:33.500 344 12652.10 105.05 54435.05 88888.00 2016-12-09 14:22:33.625 344 12652.10 105.00 54435.05 88888.00 2016-12-09 14:22:33.750 344 12652.12 105.00 54435.05 88888.00 2016-12-09 14:22:33.875 344 12652.05 105.03 54435.07 88888.00 2016-12-09 14:22:34.000 344 12652.00 105.00 54435.10 88888.00 2016-12-09 14:22:34.125 344 12652.00 105.00 54435.12 88888.00 2016-12-09 14:22:34.250 344 12652.00 104.97 54435.12 88888.00 2016-12-09 14:22:34.375 344 12651.95 104.97 54435.12 88888.00 2016-12-09 14:22:34.500 344 12651.92 104.95 54435.12 88888.00 2016-12-09 14:22:34.625 344 12651.88 104.95 54435.15 88888.00 2016-12-09 14:22:34.750 344 12651.80 104.92 54435.18 88888.00 2016-12-09 14:22:34.875 344 12651.80 104.90 54435.20 88888.00 2016-12-09 14:22:35.000 344 12651.75 104.88 54435.20 88888.00 2016-12-09 14:22:35.125 344 12651.73 104.88 54435.20 88888.00 2016-12-09 14:22:35.250 344 12651.70 104.83 54435.25 88888.00 2016-12-09 14:22:35.375 344 12651.67 104.83 54435.25 88888.00 2016-12-09 14:22:35.500 344 12651.65 104.83 54435.28 88888.00 2016-12-09 14:22:35.625 344 12651.62 104.80 54435.28 88888.00 2016-12-09 14:22:35.750 344 12651.55 104.80 54435.28 88888.00 2016-12-09 14:22:35.875 344 12651.48 104.80 54435.28 88888.00 2016-12-09 14:22:36.000 344 12651.52 104.78 54435.30 88888.00 2016-12-09 14:22:36.125 344 12651.55 104.75 54435.32 88888.00 2016-12-09 14:22:36.250 344 12651.52 104.75 54435.38 88888.00 2016-12-09 14:22:36.375 344 12651.45 104.78 54435.38 88888.00 2016-12-09 14:22:36.500 344 12651.35 104.72 54435.38 88888.00 2016-12-09 14:22:36.625 344 12651.33 104.72 54435.38 88888.00 2016-12-09 14:22:36.750 344 12651.27 104.75 54435.43 88888.00 2016-12-09 14:22:36.875 344 12651.25 104.72 54435.43 88888.00 2016-12-09 14:22:37.000 344 12651.15 104.70 54435.43 88888.00 2016-12-09 14:22:37.125 344 12651.10 104.67 54435.43 88888.00 2016-12-09 14:22:37.250 344 12651.10 104.62 54435.47 88888.00 2016-12-09 14:22:37.375 344 12651.12 104.65 54435.47 88888.00 2016-12-09 14:22:37.500 344 12651.05 104.65 54435.50 88888.00 2016-12-09 14:22:37.625 344 12651.00 104.60 54435.47 88888.00 2016-12-09 14:22:37.750 344 12650.92 104.62 54435.50 88888.00 2016-12-09 14:22:37.875 344 12650.83 104.62 54435.53 88888.00 2016-12-09 14:22:38.000 344 12650.75 104.62 54435.55 88888.00 2016-12-09 14:22:38.125 344 12650.73 104.60 54435.57 88888.00 2016-12-09 14:22:38.250 344 12650.70 104.58 54435.55 88888.00 2016-12-09 14:22:38.375 344 12650.70 104.58 54435.55 88888.00 2016-12-09 14:22:38.500 344 12650.70 104.60 54435.60 88888.00 2016-12-09 14:22:38.625 344 12650.73 104.60 54435.62 88888.00 2016-12-09 14:22:38.750 344 12650.67 104.62 54435.62 88888.00 2016-12-09 14:22:38.875 344 12650.58 104.62 54435.60 88888.00 2016-12-09 14:22:39.000 344 12650.55 104.60 54435.62 88888.00 2016-12-09 14:22:39.125 344 12650.62 104.65 54435.65 88888.00 2016-12-09 14:22:39.250 344 12650.60 104.62 54435.65 88888.00 2016-12-09 14:22:39.375 344 12650.58 104.60 54435.62 88888.00 2016-12-09 14:22:39.500 344 12650.55 104.60 54435.65 88888.00 2016-12-09 14:22:39.625 344 12650.58 104.60 54435.65 88888.00 2016-12-09 14:22:39.750 344 12650.58 104.60 54435.65 88888.00 2016-12-09 14:22:39.875 344 12650.55 104.58 54435.65 88888.00 2016-12-09 14:22:40.000 344 12650.55 104.60 54435.65 88888.00 2016-12-09 14:22:40.125 344 12650.58 104.62 54435.68 88888.00 2016-12-09 14:22:40.250 344 12650.62 104.60 54435.68 88888.00 2016-12-09 14:22:40.375 344 12650.58 104.58 54435.68 88888.00 2016-12-09 14:22:40.500 344 12650.55 104.58 54435.68 88888.00 2016-12-09 14:22:40.625 344 12650.55 104.62 54435.68 88888.00 2016-12-09 14:22:40.750 344 12650.50 104.62 54435.68 88888.00 2016-12-09 14:22:40.875 344 12650.50 104.62 54435.68 88888.00 2016-12-09 14:22:41.000 344 12650.50 104.62 54435.70 88888.00 2016-12-09 14:22:41.125 344 12650.48 104.62 54435.65 88888.00 2016-12-09 14:22:41.250 344 12650.60 104.62 54435.68 88888.00 2016-12-09 14:22:41.375 344 12650.70 104.67 54435.68 88888.00 2016-12-09 14:22:41.500 344 12650.73 104.65 54435.68 88888.00 2016-12-09 14:22:41.625 344 12650.70 104.65 54435.65 88888.00 2016-12-09 14:22:41.750 344 12650.65 104.67 54435.62 88888.00 2016-12-09 14:22:41.875 344 12650.73 104.67 54435.62 88888.00 2016-12-09 14:22:42.000 344 12650.77 104.67 54435.65 88888.00 2016-12-09 14:22:42.125 344 12650.75 104.65 54435.62 88888.00 2016-12-09 14:22:42.250 344 12650.83 104.65 54435.62 88888.00 2016-12-09 14:22:42.375 344 12650.88 104.67 54435.60 88888.00 2016-12-09 14:22:42.500 344 12650.90 104.65 54435.57 88888.00 2016-12-09 14:22:42.625 344 12650.88 104.65 54435.57 88888.00 2016-12-09 14:22:42.750 344 12650.88 104.67 54435.57 88888.00 2016-12-09 14:22:42.875 344 12650.92 104.70 54435.60 88888.00 2016-12-09 14:22:43.000 344 12651.00 104.70 54435.55 88888.00 2016-12-09 14:22:43.125 344 12651.05 104.70 54435.55 88888.00 2016-12-09 14:22:43.250 344 12651.08 104.67 54435.53 88888.00 2016-12-09 14:22:43.375 344 12651.15 104.67 54435.50 88888.00 2016-12-09 14:22:43.500 344 12651.23 104.65 54435.50 88888.00 2016-12-09 14:22:43.625 344 12651.27 104.62 54435.47 88888.00 2016-12-09 14:22:43.750 344 12651.30 104.65 54435.45 88888.00 2016-12-09 14:22:43.875 344 12651.38 104.65 54435.45 88888.00 2016-12-09 14:22:44.000 344 12651.35 104.60 54435.43 88888.00 2016-12-09 14:22:44.125 344 12651.40 104.62 54435.45 88888.00 2016-12-09 14:22:44.250 344 12651.45 104.62 54435.43 88888.00 2016-12-09 14:22:44.375 344 12651.48 104.58 54435.43 88888.00 2016-12-09 14:22:44.500 344 12651.45 104.60 54435.43 88888.00 2016-12-09 14:22:44.625 344 12651.40 104.65 54435.43 88888.00 2016-12-09 14:22:44.750 344 12651.45 104.65 54435.43 88888.00 2016-12-09 14:22:44.875 344 12651.48 104.65 54435.43 88888.00 2016-12-09 14:22:45.000 344 12651.50 104.58 54435.38 88888.00 2016-12-09 14:22:45.125 344 12651.52 104.55 54435.38 88888.00 2016-12-09 14:22:45.250 344 12651.52 104.53 54435.35 88888.00 2016-12-09 14:22:45.375 344 12651.58 104.55 54435.38 88888.00 2016-12-09 14:22:45.500 344 12651.60 104.55 54435.38 88888.00 2016-12-09 14:22:45.625 344 12651.65 104.55 54435.38 88888.00 2016-12-09 14:22:45.750 344 12651.67 104.53 54435.35 88888.00 2016-12-09 14:22:45.875 344 12651.65 104.50 54435.35 88888.00 2016-12-09 14:22:46.000 344 12651.65 104.45 54435.32 88888.00 2016-12-09 14:22:46.125 344 12651.67 104.47 54435.38 88888.00 2016-12-09 14:22:46.250 344 12651.70 104.45 54435.35 88888.00 2016-12-09 14:22:46.375 344 12651.73 104.45 54435.32 88888.00 2016-12-09 14:22:46.500 344 12651.73 104.42 54435.32 88888.00 2016-12-09 14:22:46.625 344 12651.77 104.40 54435.32 88888.00 2016-12-09 14:22:46.750 344 12651.80 104.40 54435.35 88888.00 2016-12-09 14:22:46.875 344 12651.77 104.40 54435.38 88888.00 2016-12-09 14:22:47.000 344 12651.75 104.38 54435.35 88888.00 2016-12-09 14:22:47.125 344 12651.75 104.38 54435.35 88888.00 2016-12-09 14:22:47.250 344 12651.75 104.38 54435.35 88888.00 2016-12-09 14:22:47.375 344 12651.75 104.35 54435.35 88888.00 2016-12-09 14:22:47.500 344 12651.75 104.33 54435.35 88888.00 2016-12-09 14:22:47.625 344 12651.75 104.28 54435.35 88888.00 2016-12-09 14:22:47.750 344 12651.70 104.30 54435.38 88888.00 2016-12-09 14:22:47.875 344 12651.65 104.28 54435.40 88888.00 2016-12-09 14:22:48.000 344 12651.62 104.28 54435.38 88888.00 2016-12-09 14:22:48.125 344 12651.62 104.25 54435.40 88888.00 2016-12-09 14:22:48.250 344 12651.58 104.22 54435.40 88888.00 2016-12-09 14:22:48.375 344 12651.52 104.20 54435.40 88888.00 2016-12-09 14:22:48.500 344 12651.50 104.20 54435.40 88888.00 2016-12-09 14:22:48.625 344 12651.52 104.17 54435.40 88888.00 2016-12-09 14:22:48.750 344 12651.52 104.17 54435.40 88888.00 2016-12-09 14:22:48.875 344 12651.48 104.15 54435.43 88888.00 2016-12-09 14:22:49.000 344 12651.48 104.12 54435.40 88888.00 2016-12-09 14:22:49.125 344 12651.48 104.12 54435.43 88888.00 2016-12-09 14:22:49.250 344 12651.50 104.12 54435.45 88888.00 2016-12-09 14:22:49.375 344 12651.50 104.15 54435.45 88888.00 2016-12-09 14:22:49.500 344 12651.48 104.15 54435.47 88888.00 2016-12-09 14:22:49.625 344 12651.35 104.12 54435.50 88888.00 2016-12-09 14:22:49.750 344 12651.35 104.12 54435.50 88888.00 2016-12-09 14:22:49.875 344 12651.38 104.12 54435.47 88888.00 2016-12-09 14:22:50.000 344 12651.33 104.12 54435.47 88888.00 2016-12-09 14:22:50.125 344 12651.30 104.10 54435.50 88888.00 2016-12-09 14:22:50.250 344 12651.27 104.08 54435.53 88888.00 2016-12-09 14:22:50.375 344 12651.30 104.05 54435.55 88888.00 2016-12-09 14:22:50.500 344 12651.20 104.03 54435.53 88888.00 2016-12-09 14:22:50.625 344 12651.17 104.05 54435.55 88888.00 2016-12-09 14:22:50.750 344 12651.17 104.05 54435.57 88888.00 2016-12-09 14:22:50.875 344 12651.20 104.05 54435.60 88888.00 2016-12-09 14:22:51.000 344 12651.15 104.03 54435.57 88888.00 2016-12-09 14:22:51.125 344 12651.10 104.00 54435.57 88888.00 2016-12-09 14:22:51.250 344 12651.08 103.97 54435.57 88888.00 2016-12-09 14:22:51.375 344 12651.08 104.00 54435.57 88888.00 2016-12-09 14:22:51.500 344 12651.05 104.00 54435.60 88888.00 2016-12-09 14:22:51.625 344 12651.02 103.97 54435.57 88888.00 2016-12-09 14:22:51.750 344 12651.02 104.00 54435.60 88888.00 2016-12-09 14:22:51.875 344 12650.98 103.97 54435.62 88888.00 2016-12-09 14:22:52.000 344 12650.98 104.00 54435.62 88888.00 2016-12-09 14:22:52.125 344 12651.05 104.03 54435.60 88888.00 2016-12-09 14:22:52.250 344 12651.05 103.97 54435.60 88888.00 2016-12-09 14:22:52.375 344 12651.02 103.97 54435.60 88888.00 2016-12-09 14:22:52.500 344 12650.95 104.00 54435.62 88888.00 2016-12-09 14:22:52.625 344 12650.95 103.97 54435.62 88888.00 2016-12-09 14:22:52.750 344 12651.08 104.00 54435.62 88888.00 2016-12-09 14:22:52.875 344 12651.10 104.00 54435.65 88888.00 2016-12-09 14:22:53.000 344 12651.10 104.00 54435.62 88888.00 2016-12-09 14:22:53.125 344 12651.00 104.03 54435.62 88888.00 2016-12-09 14:22:53.250 344 12651.00 104.00 54435.62 88888.00 2016-12-09 14:22:53.375 344 12651.10 104.00 54435.65 88888.00 2016-12-09 14:22:53.500 344 12651.17 104.03 54435.68 88888.00 2016-12-09 14:22:53.625 344 12651.20 104.03 54435.62 88888.00 2016-12-09 14:22:53.750 344 12651.23 104.00 54435.62 88888.00 2016-12-09 14:22:53.875 344 12651.20 103.97 54435.60 88888.00 2016-12-09 14:22:54.000 344 12651.25 104.00 54435.57 88888.00 2016-12-09 14:22:54.125 344 12651.30 104.05 54435.60 88888.00 2016-12-09 14:22:54.250 344 12651.33 104.03 54435.60 88888.00 2016-12-09 14:22:54.375 344 12651.35 104.03 54435.57 88888.00 2016-12-09 14:22:54.500 344 12651.38 104.05 54435.57 88888.00 2016-12-09 14:22:54.625 344 12651.48 104.08 54435.57 88888.00 2016-12-09 14:22:54.750 344 12651.48 104.10 54435.55 88888.00 2016-12-09 14:22:54.875 344 12651.52 104.10 54435.55 88888.00 2016-12-09 14:22:55.000 344 12651.52 104.08 54435.53 88888.00 2016-12-09 14:22:55.125 344 12651.50 104.10 54435.53 88888.00 2016-12-09 14:22:55.250 344 12651.50 104.12 54435.50 88888.00 2016-12-09 14:22:55.375 344 12651.58 104.15 54435.53 88888.00 2016-12-09 14:22:55.500 344 12651.65 104.15 54435.55 88888.00 2016-12-09 14:22:55.625 344 12651.70 104.15 54435.50 88888.00 2016-12-09 14:22:55.750 344 12651.75 104.15 54435.50 88888.00 2016-12-09 14:22:55.875 344 12651.77 104.17 54435.50 88888.00 2016-12-09 14:22:56.000 344 12651.80 104.17 54435.47 88888.00 2016-12-09 14:22:56.125 344 12651.80 104.20 54435.45 88888.00 2016-12-09 14:22:56.250 344 12651.80 104.20 54435.43 88888.00 2016-12-09 14:22:56.375 344 12651.83 104.22 54435.43 88888.00 2016-12-09 14:22:56.500 344 12651.85 104.25 54435.43 88888.00 2016-12-09 14:22:56.625 344 12651.95 104.25 54435.43 88888.00 2016-12-09 14:22:56.750 344 12652.00 104.25 54435.40 88888.00 2016-12-09 14:22:56.875 344 12652.02 104.25 54435.35 88888.00 2016-12-09 14:22:57.000 344 12652.08 104.25 54435.35 88888.00 2016-12-09 14:22:57.125 344 12652.12 104.28 54435.35 88888.00 2016-12-09 14:22:57.250 344 12652.10 104.30 54435.35 88888.00 2016-12-09 14:22:57.375 344 12652.10 104.30 54435.32 88888.00 2016-12-09 14:22:57.500 344 12652.15 104.30 54435.32 88888.00 2016-12-09 14:22:57.625 344 12652.12 104.30 54435.32 88888.00 2016-12-09 14:22:57.750 344 12652.15 104.33 54435.30 88888.00 2016-12-09 14:22:57.875 344 12652.23 104.33 54435.30 88888.00 2016-12-09 14:22:58.000 344 12652.25 104.35 54435.30 88888.00 2016-12-09 14:22:58.125 344 12652.27 104.38 54435.30 88888.00 2016-12-09 14:22:58.250 344 12652.25 104.38 54435.30 88888.00 2016-12-09 14:22:58.375 344 12652.30 104.38 54435.28 88888.00 2016-12-09 14:22:58.500 344 12652.30 104.35 54435.28 88888.00 2016-12-09 14:22:58.625 344 12652.38 104.33 54435.25 88888.00 2016-12-09 14:22:58.750 344 12652.40 104.35 54435.25 88888.00 2016-12-09 14:22:58.875 344 12652.33 104.35 54435.25 88888.00 2016-12-09 14:22:59.000 344 12652.30 104.33 54435.22 88888.00 2016-12-09 14:22:59.125 344 12652.38 104.35 54435.25 88888.00 2016-12-09 14:22:59.250 344 12652.40 104.38 54435.25 88888.00 2016-12-09 14:22:59.375 344 12652.40 104.38 54435.22 88888.00 2016-12-09 14:22:59.500 344 12652.33 104.40 54435.22 88888.00 2016-12-09 14:22:59.625 344 12652.25 104.38 54435.22 88888.00 2016-12-09 14:22:59.750 344 12652.33 104.38 54435.22 88888.00 2016-12-09 14:22:59.875 344 12652.38 104.35 54435.22 88888.00 2016-12-09 14:23:00.000 344 12652.35 104.33 54435.20 88888.00 2016-12-09 14:23:00.125 344 12652.30 104.38 54435.22 88888.00 2016-12-09 14:23:00.250 344 12652.25 104.35 54435.25 88888.00 2016-12-09 14:23:00.375 344 12652.25 104.38 54435.22 88888.00 2016-12-09 14:23:00.500 344 12652.25 104.38 54435.22 88888.00 2016-12-09 14:23:00.625 344 12652.20 104.33 54435.22 88888.00 2016-12-09 14:23:00.750 344 12652.17 104.33 54435.28 88888.00 2016-12-09 14:23:00.875 344 12652.15 104.33 54435.25 88888.00 2016-12-09 14:23:01.000 344 12652.12 104.30 54435.25 88888.00 2016-12-09 14:23:01.125 344 12652.10 104.33 54435.28 88888.00 2016-12-09 14:23:01.250 344 12652.12 104.33 54435.28 88888.00 2016-12-09 14:23:01.375 344 12652.12 104.33 54435.25 88888.00 2016-12-09 14:23:01.500 344 12652.08 104.33 54435.28 88888.00 2016-12-09 14:23:01.625 344 12652.05 104.35 54435.30 88888.00 2016-12-09 14:23:01.750 344 12652.00 104.33 54435.28 88888.00 2016-12-09 14:23:01.875 344 12652.00 104.28 54435.28 88888.00 2016-12-09 14:23:02.000 344 12651.98 104.28 54435.25 88888.00 2016-12-09 14:23:02.125 344 12651.95 104.28 54435.28 88888.00 2016-12-09 14:23:02.250 344 12651.92 104.25 54435.25 88888.00 2016-12-09 14:23:02.375 344 12651.98 104.25 54435.28 88888.00 2016-12-09 14:23:02.500 344 12651.98 104.25 54435.28 88888.00 2016-12-09 14:23:02.625 344 12651.95 104.28 54435.30 88888.00 2016-12-09 14:23:02.750 344 12651.90 104.28 54435.30 88888.00 2016-12-09 14:23:02.875 344 12651.88 104.28 54435.30 88888.00 2016-12-09 14:23:03.000 344 12651.90 104.28 54435.30 88888.00 2016-12-09 14:23:03.125 344 12651.90 104.25 54435.28 88888.00 2016-12-09 14:23:03.250 344 12651.77 104.22 54435.30 88888.00 2016-12-09 14:23:03.375 344 12651.83 104.28 54435.32 88888.00 2016-12-09 14:23:03.500 344 12651.77 104.30 54435.32 88888.00 2016-12-09 14:23:03.625 344 12651.77 104.25 54435.32 88888.00 2016-12-09 14:23:03.750 344 12651.75 104.20 54435.30 88888.00 2016-12-09 14:23:03.875 344 12651.75 104.22 54435.30 88888.00 2016-12-09 14:23:04.000 344 12651.77 104.25 54435.35 88888.00 2016-12-09 14:23:04.125 344 12651.80 104.25 54435.38 88888.00 2016-12-09 14:23:04.250 344 12651.75 104.25 54435.35 88888.00 2016-12-09 14:23:04.375 344 12651.70 104.25 54435.38 88888.00 2016-12-09 14:23:04.500 344 12651.60 104.28 54435.40 88888.00 2016-12-09 14:23:04.625 344 12651.52 104.28 54435.43 88888.00 2016-12-09 14:23:04.750 344 12651.62 104.30 54435.40 88888.00 2016-12-09 14:23:04.875 344 12651.77 104.28 54435.40 88888.00 2016-12-09 14:23:05.000 344 12651.77 104.28 54435.40 88888.00 2016-12-09 14:23:05.125 344 12651.80 104.30 54435.40 88888.00 2016-12-09 14:23:05.250 344 12651.83 104.33 54435.40 88888.00 2016-12-09 14:23:05.375 344 12651.77 104.28 54435.38 88888.00 2016-12-09 14:23:05.500 344 12651.73 104.30 54435.38 88888.00 2016-12-09 14:23:05.625 344 12651.75 104.33 54435.38 88888.00 2016-12-09 14:23:05.750 344 12651.75 104.35 54435.40 88888.00 2016-12-09 14:23:05.875 344 12651.77 104.35 54435.40 88888.00 2016-12-09 14:23:06.000 344 12651.85 104.33 54435.35 88888.00 2016-12-09 14:23:06.125 344 12651.90 104.35 54435.35 88888.00 2016-12-09 14:23:06.250 344 12651.85 104.38 54435.38 88888.00 2016-12-09 14:23:06.375 344 12651.80 104.38 54435.35 88888.00 2016-12-09 14:23:06.500 344 12651.77 104.38 54435.35 88888.00 2016-12-09 14:23:06.625 344 12651.88 104.38 54435.32 88888.00 2016-12-09 14:23:06.750 344 12651.98 104.40 54435.35 88888.00 2016-12-09 14:23:06.875 344 12651.95 104.40 54435.35 88888.00 2016-12-09 14:23:07.000 344 12652.00 104.42 54435.35 88888.00 2016-12-09 14:23:07.125 344 12652.08 104.40 54435.35 88888.00 2016-12-09 14:23:07.250 344 12652.08 104.38 54435.38 88888.00 2016-12-09 14:23:07.375 344 12652.12 104.40 54435.38 88888.00 2016-12-09 14:23:07.500 344 12652.17 104.40 54435.38 88888.00 2016-12-09 14:23:07.625 344 12652.20 104.42 54435.38 88888.00 2016-12-09 14:23:07.750 344 12652.17 104.45 54435.38 88888.00 2016-12-09 14:23:07.875 344 12652.20 104.45 54435.35 88888.00 2016-12-09 14:23:08.000 344 12652.30 104.45 54435.32 88888.00 2016-12-09 14:23:08.125 344 12652.40 104.47 54435.30 88888.00 2016-12-09 14:23:08.250 344 12652.45 104.47 54435.32 88888.00 2016-12-09 14:23:08.375 344 12652.48 104.50 54435.30 88888.00 2016-12-09 14:23:08.500 344 12652.52 104.50 54435.30 88888.00 2016-12-09 14:23:08.625 344 12652.58 104.47 54435.25 88888.00 2016-12-09 14:23:08.750 344 12652.65 104.47 54435.25 88888.00 2016-12-09 14:23:08.875 344 12652.62 104.50 54435.25 88888.00 2016-12-09 14:23:09.000 344 12652.60 104.47 54435.22 88888.00 2016-12-09 14:23:09.125 344 12652.70 104.50 54435.25 88888.00 2016-12-09 14:23:09.250 344 12652.75 104.53 54435.25 88888.00 2016-12-09 14:23:09.375 344 12652.75 104.55 54435.25 88888.00 2016-12-09 14:23:09.500 344 12652.77 104.55 54435.22 88888.00 2016-12-09 14:23:09.625 344 12652.75 104.55 54435.20 88888.00 2016-12-09 14:23:09.750 344 12652.80 104.53 54435.20 88888.00 2016-12-09 14:23:09.875 344 12652.92 104.55 54435.18 88888.00 2016-12-09 14:23:10.000 344 12653.05 104.58 54435.18 88888.00 2016-12-09 14:23:10.125 344 12653.05 104.55 54435.18 88888.00 2016-12-09 14:23:10.250 344 12653.02 104.50 54435.18 88888.00 2016-12-09 14:23:10.375 344 12653.00 104.55 54435.18 88888.00 2016-12-09 14:23:10.500 344 12653.00 104.55 54435.15 88888.00 2016-12-09 14:23:10.625 344 12653.10 104.55 54435.10 88888.00 2016-12-09 14:23:10.750 344 12653.20 104.50 54435.12 88888.00 2016-12-09 14:23:10.875 344 12653.25 104.50 54435.10 88888.00 2016-12-09 14:23:11.000 344 12653.23 104.50 54435.07 88888.00 2016-12-09 14:23:11.125 344 12653.20 104.50 54435.05 88888.00 2016-12-09 14:23:11.250 344 12653.30 104.53 54435.05 88888.00 2016-12-09 14:23:11.375 344 12653.40 104.55 54435.07 88888.00 2016-12-09 14:23:11.500 344 12653.45 104.53 54435.07 88888.00 2016-12-09 14:23:11.625 344 12653.42 104.53 54435.10 88888.00 2016-12-09 14:23:11.750 344 12653.42 104.53 54435.07 88888.00 2016-12-09 14:23:11.875 344 12653.48 104.50 54435.03 88888.00 2016-12-09 14:23:12.000 344 12653.55 104.47 54434.97 88888.00 2016-12-09 14:23:12.125 344 12653.55 104.53 54435.03 88888.00 2016-12-09 14:23:12.250 344 12653.52 104.50 54435.03 88888.00 2016-12-09 14:23:12.375 344 12653.58 104.50 54435.03 88888.00 2016-12-09 14:23:12.500 344 12653.60 104.50 54435.03 88888.00 2016-12-09 14:23:12.625 344 12653.60 104.53 54435.03 88888.00 2016-12-09 14:23:12.750 344 12653.62 104.53 54435.00 88888.00 2016-12-09 14:23:12.875 344 12653.60 104.53 54435.00 88888.00 2016-12-09 14:23:13.000 344 12653.62 104.50 54435.00 88888.00 2016-12-09 14:23:13.125 344 12653.67 104.50 54434.97 88888.00 2016-12-09 14:23:13.250 344 12653.75 104.47 54434.95 88888.00 2016-12-09 14:23:13.375 344 12653.75 104.50 54434.97 88888.00 2016-12-09 14:23:13.500 344 12653.77 104.53 54434.95 88888.00 2016-12-09 14:23:13.625 344 12653.85 104.50 54434.95 88888.00 2016-12-09 14:23:13.750 344 12653.88 104.50 54434.93 88888.00 2016-12-09 14:23:13.875 344 12653.85 104.50 54434.97 88888.00 2016-12-09 14:23:14.000 344 12653.85 104.53 54434.97 88888.00 2016-12-09 14:23:14.125 344 12653.83 104.50 54434.93 88888.00 2016-12-09 14:23:14.250 344 12653.77 104.47 54434.95 88888.00 2016-12-09 14:23:14.375 344 12653.77 104.47 54434.93 88888.00 2016-12-09 14:23:14.500 344 12653.75 104.47 54434.93 88888.00 2016-12-09 14:23:14.625 344 12653.73 104.53 54434.93 88888.00 2016-12-09 14:23:14.750 344 12653.70 104.50 54434.95 88888.00 2016-12-09 14:23:14.875 344 12653.73 104.50 54434.93 88888.00 2016-12-09 14:23:15.000 344 12653.75 104.50 54434.90 88888.00 2016-12-09 14:23:15.125 344 12653.75 104.50 54434.93 88888.00 2016-12-09 14:23:15.250 344 12653.77 104.47 54434.97 88888.00 2016-12-09 14:23:15.375 344 12653.80 104.47 54434.97 88888.00 2016-12-09 14:23:15.500 344 12653.77 104.50 54434.95 88888.00 2016-12-09 14:23:15.625 344 12653.73 104.50 54434.95 88888.00 2016-12-09 14:23:15.750 344 12653.75 104.53 54434.97 88888.00 2016-12-09 14:23:15.875 344 12653.80 104.50 54434.97 88888.00 2016-12-09 14:23:16.000 344 12653.80 104.50 54434.95 88888.00 2016-12-09 14:23:16.125 344 12653.75 104.50 54434.97 88888.00 2016-12-09 14:23:16.250 344 12653.70 104.50 54434.95 88888.00 2016-12-09 14:23:16.375 344 12653.75 104.53 54435.00 88888.00 2016-12-09 14:23:16.500 344 12653.77 104.50 54435.00 88888.00 2016-12-09 14:23:16.625 344 12653.75 104.50 54435.00 88888.00 2016-12-09 14:23:16.750 344 12653.75 104.50 54435.00 88888.00 2016-12-09 14:23:16.875 344 12653.75 104.50 54435.03 88888.00 2016-12-09 14:23:17.000 344 12653.75 104.47 54435.00 88888.00 2016-12-09 14:23:17.125 344 12653.75 104.50 54435.05 88888.00 2016-12-09 14:23:17.250 344 12653.77 104.53 54435.05 88888.00 2016-12-09 14:23:17.375 344 12653.77 104.55 54435.05 88888.00 2016-12-09 14:23:17.500 344 12653.73 104.58 54435.07 88888.00 2016-12-09 14:23:17.625 344 12653.73 104.55 54435.07 88888.00 2016-12-09 14:23:17.750 344 12653.70 104.50 54435.05 88888.00 2016-12-09 14:23:17.875 344 12653.60 104.53 54435.05 88888.00 2016-12-09 14:23:18.000 344 12653.58 104.53 54435.07 88888.00 2016-12-09 14:23:18.125 344 12653.60 104.53 54435.10 88888.00 2016-12-09 14:23:18.250 344 12653.58 104.53 54435.10 88888.00 2016-12-09 14:23:18.375 344 12653.60 104.53 54435.10 88888.00 2016-12-09 14:23:18.500 344 12653.62 104.53 54435.10 88888.00 2016-12-09 14:23:18.625 344 12653.67 104.53 54435.10 88888.00 2016-12-09 14:23:18.750 344 12653.62 104.53 54435.15 88888.00 2016-12-09 14:23:18.875 344 12653.60 104.55 54435.15 88888.00 2016-12-09 14:23:19.000 344 12653.58 104.55 54435.15 88888.00 2016-12-09 14:23:19.125 344 12653.55 104.55 54435.18 88888.00 2016-12-09 14:23:19.250 344 12653.55 104.53 54435.18 88888.00 2016-12-09 14:23:19.375 344 12653.52 104.53 54435.18 88888.00 2016-12-09 14:23:19.500 344 12653.48 104.50 54435.15 88888.00 2016-12-09 14:23:19.625 344 12653.52 104.53 54435.18 88888.00 2016-12-09 14:23:19.750 344 12653.55 104.53 54435.20 88888.00 2016-12-09 14:23:19.875 344 12653.52 104.53 54435.18 88888.00 2016-12-09 14:23:20.000 344 12653.50 104.53 54435.18 88888.00 2016-12-09 14:23:20.125 344 12653.48 104.55 54435.18 88888.00 2016-12-09 14:23:20.250 344 12653.48 104.55 54435.20 88888.00 2016-12-09 14:23:20.375 344 12653.45 104.53 54435.22 88888.00 2016-12-09 14:23:20.500 344 12653.50 104.55 54435.22 88888.00 2016-12-09 14:23:20.625 344 12653.50 104.55 54435.22 88888.00 2016-12-09 14:23:20.750 344 12653.42 104.58 54435.25 88888.00 2016-12-09 14:23:20.875 344 12653.42 104.55 54435.25 88888.00 2016-12-09 14:23:21.000 344 12653.42 104.53 54435.20 88888.00 2016-12-09 14:23:21.125 344 12653.42 104.53 54435.22 88888.00 2016-12-09 14:23:21.250 344 12653.35 104.53 54435.25 88888.00 2016-12-09 14:23:21.375 344 12653.42 104.53 54435.22 88888.00 2016-12-09 14:23:21.500 344 12653.45 104.50 54435.25 88888.00 2016-12-09 14:23:21.625 344 12653.40 104.53 54435.25 88888.00 2016-12-09 14:23:21.750 344 12653.30 104.53 54435.30 88888.00 2016-12-09 14:23:21.875 344 12653.25 104.47 54435.30 88888.00 2016-12-09 14:23:22.000 344 12653.25 104.45 54435.28 88888.00 2016-12-09 14:23:22.125 344 12653.25 104.47 54435.32 88888.00 2016-12-09 14:23:22.250 344 12653.25 104.50 54435.35 88888.00 2016-12-09 14:23:22.375 344 12653.27 104.55 54435.35 88888.00 2016-12-09 14:23:22.500 344 12653.30 104.58 54435.40 88888.00 2016-12-09 14:23:22.625 344 12653.27 104.55 54435.40 88888.00 2016-12-09 14:23:22.750 344 12653.25 104.53 54435.40 88888.00 2016-12-09 14:23:22.875 344 12653.20 104.53 54435.38 88888.00 2016-12-09 14:23:23.000 344 12653.17 104.53 54435.35 88888.00 2016-12-09 14:23:23.125 344 12653.20 104.53 54435.38 88888.00 2016-12-09 14:23:23.250 344 12653.17 104.53 54435.40 88888.00 2016-12-09 14:23:23.375 344 12653.15 104.53 54435.40 88888.00 2016-12-09 14:23:23.500 344 12653.12 104.55 54435.43 88888.00 2016-12-09 14:23:23.625 344 12653.17 104.55 54435.43 88888.00 2016-12-09 14:23:23.750 344 12653.17 104.55 54435.43 88888.00 2016-12-09 14:23:23.875 344 12653.15 104.53 54435.40 88888.00 2016-12-09 14:23:24.000 344 12653.15 104.50 54435.38 88888.00 2016-12-09 14:23:24.125 344 12653.15 104.50 54435.40 88888.00 2016-12-09 14:23:24.250 344 12653.12 104.55 54435.43 88888.00 2016-12-09 14:23:24.375 344 12653.08 104.58 54435.43 88888.00 2016-12-09 14:23:24.500 344 12653.02 104.58 54435.40 88888.00 2016-12-09 14:23:24.625 344 12652.98 104.55 54435.40 88888.00 2016-12-09 14:23:24.750 344 12653.00 104.47 54435.40 88888.00 2016-12-09 14:23:24.875 344 12653.02 104.53 54435.40 88888.00 2016-12-09 14:23:25.000 344 12653.00 104.55 54435.43 88888.00 2016-12-09 14:23:25.125 344 12652.98 104.58 54435.45 88888.00 2016-12-09 14:23:25.250 344 12652.98 104.58 54435.45 88888.00 2016-12-09 14:23:25.375 344 12653.05 104.58 54435.47 88888.00 2016-12-09 14:23:25.500 344 12653.05 104.60 54435.47 88888.00 2016-12-09 14:23:25.625 344 12653.00 104.60 54435.45 88888.00 2016-12-09 14:23:25.750 344 12653.00 104.60 54435.47 88888.00 2016-12-09 14:23:25.875 344 12652.95 104.62 54435.45 88888.00 2016-12-09 14:23:26.000 344 12652.90 104.60 54435.47 88888.00 2016-12-09 14:23:26.125 344 12652.92 104.60 54435.45 88888.00 2016-12-09 14:23:26.250 344 12653.00 104.60 54435.45 88888.00 2016-12-09 14:23:26.375 344 12653.00 104.60 54435.43 88888.00 2016-12-09 14:23:26.500 344 12652.98 104.60 54435.45 88888.00 2016-12-09 14:23:26.625 344 12652.98 104.62 54435.45 88888.00 2016-12-09 14:23:26.750 344 12653.00 104.67 54435.45 88888.00 2016-12-09 14:23:26.875 344 12653.02 104.70 54435.47 88888.00 2016-12-09 14:23:27.000 344 12653.02 104.67 54435.47 88888.00 2016-12-09 14:23:27.125 344 12653.10 104.67 54435.45 88888.00 2016-12-09 14:23:27.250 344 12653.08 104.70 54435.45 88888.00 2016-12-09 14:23:27.375 344 12653.05 104.72 54435.45 88888.00 2016-12-09 14:23:27.500 344 12653.00 104.72 54435.45 88888.00 2016-12-09 14:23:27.625 344 12653.05 104.75 54435.43 88888.00 2016-12-09 14:23:27.750 344 12653.10 104.78 54435.43 88888.00 2016-12-09 14:23:27.875 344 12653.05 104.72 54435.45 88888.00 2016-12-09 14:23:28.000 344 12653.08 104.67 54435.40 88888.00 2016-12-09 14:23:28.125 344 12653.12 104.72 54435.43 88888.00 2016-12-09 14:23:28.250 344 12653.17 104.75 54435.45 88888.00 2016-12-09 14:23:28.375 344 12653.23 104.78 54435.43 88888.00 2016-12-09 14:23:28.500 344 12653.23 104.78 54435.45 88888.00 2016-12-09 14:23:28.625 344 12653.23 104.80 54435.47 88888.00 2016-12-09 14:23:28.750 344 12653.20 104.80 54435.45 88888.00 2016-12-09 14:23:28.875 344 12653.27 104.83 54435.45 88888.00 2016-12-09 14:23:29.000 344 12653.33 104.80 54435.43 88888.00 2016-12-09 14:23:29.125 344 12653.30 104.83 54435.40 88888.00 2016-12-09 14:23:29.250 344 12653.33 104.80 54435.40 88888.00 2016-12-09 14:23:29.375 344 12653.38 104.83 54435.38 88888.00 2016-12-09 14:23:29.500 344 12653.42 104.83 54435.38 88888.00 2016-12-09 14:23:29.625 344 12653.40 104.80 54435.38 88888.00 2016-12-09 14:23:29.750 344 12653.48 104.83 54435.40 88888.00 2016-12-09 14:23:29.875 344 12653.55 104.83 54435.40 88888.00 2016-12-09 14:23:30.000 344 12653.58 104.83 54435.38 88888.00 2016-12-09 14:23:30.125 344 12653.62 104.85 54435.40 88888.00 2016-12-09 14:23:30.250 344 12653.70 104.85 54435.40 88888.00 2016-12-09 14:23:30.375 344 12653.70 104.83 54435.40 88888.00 2016-12-09 14:23:30.500 344 12653.65 104.83 54435.38 88888.00 2016-12-09 14:23:30.625 344 12653.70 104.83 54435.38 88888.00 2016-12-09 14:23:30.750 344 12653.75 104.85 54435.38 88888.00 2016-12-09 14:23:30.875 344 12653.83 104.80 54435.35 88888.00 2016-12-09 14:23:31.000 344 12653.85 104.85 54435.35 88888.00 2016-12-09 14:23:31.125 344 12653.83 104.85 54435.40 88888.00 2016-12-09 14:23:31.250 344 12653.88 104.83 54435.38 88888.00 2016-12-09 14:23:31.375 344 12653.95 104.85 54435.35 88888.00 2016-12-09 14:23:31.500 344 12653.98 104.88 54435.38 88888.00 2016-12-09 14:23:31.625 344 12653.98 104.85 54435.35 88888.00 2016-12-09 14:23:31.750 344 12653.98 104.88 54435.32 88888.00 2016-12-09 14:23:31.875 344 12654.00 104.88 54435.35 88888.00 2016-12-09 14:23:32.000 344 12654.02 104.90 54435.32 88888.00 2016-12-09 14:23:32.125 344 12654.05 104.90 54435.32 88888.00 2016-12-09 14:23:32.250 344 12654.05 104.85 54435.30 88888.00 2016-12-09 14:23:32.375 344 12654.12 104.85 54435.32 88888.00 2016-12-09 14:23:32.500 344 12654.12 104.83 54435.32 88888.00 2016-12-09 14:23:32.625 344 12654.10 104.83 54435.35 88888.00 2016-12-09 14:23:32.750 344 12654.12 104.80 54435.35 88888.00 2016-12-09 14:23:32.875 344 12654.12 104.80 54435.32 88888.00 2016-12-09 14:23:33.000 344 12654.17 104.80 54435.30 88888.00 2016-12-09 14:23:33.125 344 12654.15 104.83 54435.28 88888.00 2016-12-09 14:23:33.250 344 12654.20 104.80 54435.28 88888.00 2016-12-09 14:23:33.375 344 12654.27 104.83 54435.25 88888.00 2016-12-09 14:23:33.500 344 12654.20 104.83 54435.28 88888.00 2016-12-09 14:23:33.625 344 12654.23 104.80 54435.30 88888.00 2016-12-09 14:23:33.750 344 12654.33 104.83 54435.30 88888.00 2016-12-09 14:23:33.875 344 12654.38 104.85 54435.30 88888.00 2016-12-09 14:23:34.000 344 12654.40 104.83 54435.28 88888.00 2016-12-09 14:23:34.125 344 12654.38 104.80 54435.28 88888.00 2016-12-09 14:23:34.250 344 12654.38 104.83 54435.30 88888.00 2016-12-09 14:23:34.375 344 12654.42 104.83 54435.30 88888.00 2016-12-09 14:23:34.500 344 12654.42 104.83 54435.28 88888.00 2016-12-09 14:23:34.625 344 12654.45 104.83 54435.30 88888.00 2016-12-09 14:23:34.750 344 12654.42 104.80 54435.32 88888.00 2016-12-09 14:23:34.875 344 12654.40 104.78 54435.30 88888.00 2016-12-09 14:23:35.000 344 12654.42 104.78 54435.32 88888.00 2016-12-09 14:23:35.125 344 12654.42 104.78 54435.35 88888.00 2016-12-09 14:23:35.250 344 12654.38 104.78 54435.32 88888.00 2016-12-09 14:23:35.375 344 12654.42 104.78 54435.30 88888.00 2016-12-09 14:23:35.500 344 12654.48 104.75 54435.28 88888.00 2016-12-09 14:23:35.625 344 12654.50 104.75 54435.30 88888.00 2016-12-09 14:23:35.750 344 12654.45 104.75 54435.32 88888.00 2016-12-09 14:23:35.875 344 12654.38 104.72 54435.32 88888.00 2016-12-09 14:23:36.000 344 12654.38 104.72 54435.32 88888.00 2016-12-09 14:23:36.125 344 12654.40 104.70 54435.35 88888.00 2016-12-09 14:23:36.250 344 12654.40 104.70 54435.35 88888.00 2016-12-09 14:23:36.375 344 12654.45 104.70 54435.32 88888.00 2016-12-09 14:23:36.500 344 12654.45 104.70 54435.35 88888.00 2016-12-09 14:23:36.625 344 12654.48 104.67 54435.35 88888.00 2016-12-09 14:23:36.750 344 12654.45 104.67 54435.35 88888.00 2016-12-09 14:23:36.875 344 12654.40 104.67 54435.38 88888.00 2016-12-09 14:23:37.000 344 12654.35 104.65 54435.38 88888.00 2016-12-09 14:23:37.125 344 12654.35 104.65 54435.38 88888.00 2016-12-09 14:23:37.250 344 12654.45 104.62 54435.38 88888.00 2016-12-09 14:23:37.375 344 12654.48 104.65 54435.40 88888.00 2016-12-09 14:23:37.500 344 12654.42 104.62 54435.40 88888.00 2016-12-09 14:23:37.625 344 12654.35 104.62 54435.43 88888.00 2016-12-09 14:23:37.750 344 12654.35 104.65 54435.43 88888.00 2016-12-09 14:23:37.875 344 12654.33 104.65 54435.43 88888.00 2016-12-09 14:23:38.000 344 12654.35 104.60 54435.43 88888.00 2016-12-09 14:23:38.125 344 12654.35 104.60 54435.43 88888.00 2016-12-09 14:23:38.250 344 12654.35 104.60 54435.45 88888.00 2016-12-09 14:23:38.375 344 12654.33 104.58 54435.43 88888.00 2016-12-09 14:23:38.500 344 12654.30 104.58 54435.40 88888.00 2016-12-09 14:23:38.625 344 12654.25 104.53 54435.40 88888.00 2016-12-09 14:23:38.750 344 12654.25 104.50 54435.43 88888.00 2016-12-09 14:23:38.875 344 12654.27 104.55 54435.43 88888.00 2016-12-09 14:23:39.000 344 12654.27 104.55 54435.45 88888.00 2016-12-09 14:23:39.125 344 12654.20 104.50 54435.47 88888.00 2016-12-09 14:23:39.250 344 12654.20 104.50 54435.50 88888.00 2016-12-09 14:23:39.375 344 12654.27 104.47 54435.50 88888.00 2016-12-09 14:23:39.500 344 12654.30 104.47 54435.50 88888.00 2016-12-09 14:23:39.625 344 12654.25 104.45 54435.50 88888.00 2016-12-09 14:23:39.750 344 12654.10 104.42 54435.47 88888.00 2016-12-09 14:23:39.875 344 12654.05 104.42 54435.50 88888.00 2016-12-09 14:23:40.000 344 12654.10 104.42 54435.53 88888.00 2016-12-09 14:23:40.125 344 12654.08 104.40 54435.53 88888.00 2016-12-09 14:23:40.250 344 12654.02 104.38 54435.53 88888.00 2016-12-09 14:23:40.375 344 12653.98 104.38 54435.53 88888.00 2016-12-09 14:23:40.500 344 12653.98 104.40 54435.57 88888.00 2016-12-09 14:23:40.625 344 12653.98 104.38 54435.60 88888.00 2016-12-09 14:23:40.750 344 12653.95 104.40 54435.62 88888.00 2016-12-09 14:23:40.875 344 12653.90 104.38 54435.60 88888.00 2016-12-09 14:23:41.000 344 12653.88 104.35 54435.60 88888.00 2016-12-09 14:23:41.125 344 12653.88 104.35 54435.60 88888.00 2016-12-09 14:23:41.250 344 12653.80 104.33 54435.60 88888.00 2016-12-09 14:23:41.375 344 12653.83 104.33 54435.62 88888.00 2016-12-09 14:23:41.500 344 12653.83 104.30 54435.65 88888.00 2016-12-09 14:23:41.625 344 12653.80 104.33 54435.65 88888.00 2016-12-09 14:23:41.750 344 12653.80 104.33 54435.62 88888.00 2016-12-09 14:23:41.875 344 12653.77 104.33 54435.60 88888.00 2016-12-09 14:23:42.000 344 12653.75 104.30 54435.60 88888.00 2016-12-09 14:23:42.125 344 12653.75 104.28 54435.62 88888.00 2016-12-09 14:23:42.250 344 12653.75 104.22 54435.65 88888.00 2016-12-09 14:23:42.375 344 12653.80 104.22 54435.62 88888.00 2016-12-09 14:23:42.500 344 12653.83 104.25 54435.62 88888.00 2016-12-09 14:23:42.625 344 12653.83 104.25 54435.65 88888.00 2016-12-09 14:23:42.750 344 12653.85 104.28 54435.68 88888.00 2016-12-09 14:23:42.875 344 12653.80 104.25 54435.68 88888.00 2016-12-09 14:23:43.000 344 12653.75 104.25 54435.68 88888.00 2016-12-09 14:23:43.125 344 12653.75 104.25 54435.68 88888.00 2016-12-09 14:23:43.250 344 12653.77 104.25 54435.70 88888.00 2016-12-09 14:23:43.375 344 12653.80 104.22 54435.70 88888.00 2016-12-09 14:23:43.500 344 12653.77 104.22 54435.70 88888.00 2016-12-09 14:23:43.625 344 12653.75 104.20 54435.70 88888.00 2016-12-09 14:23:43.750 344 12653.75 104.20 54435.70 88888.00 2016-12-09 14:23:43.875 344 12653.77 104.20 54435.70 88888.00 2016-12-09 14:23:44.000 344 12653.88 104.20 54435.70 88888.00 2016-12-09 14:23:44.125 344 12653.90 104.20 54435.70 88888.00 2016-12-09 14:23:44.250 344 12653.85 104.20 54435.70 88888.00 2016-12-09 14:23:44.375 344 12653.85 104.20 54435.68 88888.00 2016-12-09 14:23:44.500 344 12653.83 104.17 54435.70 88888.00 2016-12-09 14:23:44.625 344 12653.88 104.20 54435.72 88888.00 2016-12-09 14:23:44.750 344 12653.90 104.20 54435.68 88888.00 2016-12-09 14:23:44.875 344 12653.92 104.17 54435.68 88888.00 2016-12-09 14:23:45.000 344 12653.95 104.15 54435.68 88888.00 2016-12-09 14:23:45.125 344 12653.98 104.15 54435.70 88888.00 2016-12-09 14:23:45.250 344 12653.95 104.17 54435.72 88888.00 2016-12-09 14:23:45.375 344 12653.98 104.20 54435.70 88888.00 2016-12-09 14:23:45.500 344 12654.00 104.17 54435.70 88888.00 2016-12-09 14:23:45.625 344 12653.98 104.20 54435.70 88888.00 2016-12-09 14:23:45.750 344 12654.02 104.20 54435.70 88888.00 2016-12-09 14:23:45.875 344 12654.15 104.17 54435.70 88888.00 2016-12-09 14:23:46.000 344 12654.17 104.17 54435.68 88888.00 2016-12-09 14:23:46.125 344 12654.12 104.17 54435.68 88888.00 2016-12-09 14:23:46.250 344 12654.10 104.17 54435.70 88888.00 2016-12-09 14:23:46.375 344 12654.12 104.20 54435.70 88888.00 2016-12-09 14:23:46.500 344 12654.17 104.25 54435.70 88888.00 2016-12-09 14:23:46.625 344 12654.25 104.25 54435.65 88888.00 2016-12-09 14:23:46.750 344 12654.25 104.28 54435.68 88888.00 2016-12-09 14:23:46.875 344 12654.23 104.25 54435.72 88888.00 2016-12-09 14:23:47.000 344 12654.25 104.22 54435.70 88888.00 2016-12-09 14:23:47.125 344 12654.30 104.28 54435.70 88888.00 2016-12-09 14:23:47.250 344 12654.35 104.28 54435.68 88888.00 2016-12-09 14:23:47.375 344 12654.45 104.28 54435.68 88888.00 2016-12-09 14:23:47.500 344 12654.48 104.28 54435.70 88888.00 2016-12-09 14:23:47.625 344 12654.48 104.33 54435.68 88888.00 2016-12-09 14:23:47.750 344 12654.52 104.33 54435.68 88888.00 2016-12-09 14:23:47.875 344 12654.50 104.30 54435.65 88888.00 2016-12-09 14:23:48.000 344 12654.45 104.33 54435.65 88888.00 2016-12-09 14:23:48.125 344 12654.48 104.33 54435.65 88888.00 2016-12-09 14:23:48.250 344 12654.50 104.33 54435.68 88888.00 2016-12-09 14:23:48.375 344 12654.58 104.38 54435.68 88888.00 2016-12-09 14:23:48.500 344 12654.60 104.35 54435.68 88888.00 2016-12-09 14:23:48.625 344 12654.60 104.40 54435.65 88888.00 2016-12-09 14:23:48.750 344 12654.62 104.38 54435.65 88888.00 2016-12-09 14:23:48.875 344 12654.70 104.38 54435.62 88888.00 2016-12-09 14:23:49.000 344 12654.73 104.38 54435.60 88888.00 2016-12-09 14:23:49.125 344 12654.65 104.38 54435.62 88888.00 2016-12-09 14:23:49.250 344 12654.65 104.35 54435.60 88888.00 2016-12-09 14:23:49.375 344 12654.70 104.40 54435.60 88888.00 2016-12-09 14:23:49.500 344 12654.73 104.42 54435.60 88888.00 2016-12-09 14:23:49.625 344 12654.73 104.42 54435.60 88888.00 2016-12-09 14:23:49.750 344 12654.77 104.42 54435.60 88888.00 2016-12-09 14:23:49.875 344 12654.83 104.45 54435.57 88888.00 2016-12-09 14:23:50.000 344 12654.85 104.45 54435.55 88888.00 2016-12-09 14:23:50.125 344 12654.85 104.47 54435.57 88888.00 2016-12-09 14:23:50.250 344 12654.85 104.45 54435.55 88888.00 2016-12-09 14:23:50.375 344 12654.90 104.47 54435.55 88888.00 2016-12-09 14:23:50.500 344 12654.92 104.47 54435.53 88888.00 2016-12-09 14:23:50.625 344 12654.90 104.45 54435.53 88888.00 2016-12-09 14:23:50.750 344 12654.95 104.47 54435.57 88888.00 2016-12-09 14:23:50.875 344 12655.00 104.53 54435.55 88888.00 2016-12-09 14:23:51.000 344 12654.98 104.55 54435.53 88888.00 2016-12-09 14:23:51.125 344 12654.98 104.53 54435.55 88888.00 2016-12-09 14:23:51.250 344 12654.90 104.50 54435.53 88888.00 2016-12-09 14:23:51.375 344 12654.90 104.50 54435.53 88888.00 2016-12-09 14:23:51.500 344 12654.90 104.55 54435.53 88888.00 2016-12-09 14:23:51.625 344 12654.90 104.55 54435.50 88888.00 2016-12-09 14:23:51.750 344 12654.95 104.55 54435.53 88888.00 2016-12-09 14:23:51.875 344 12655.00 104.55 54435.53 88888.00 2016-12-09 14:23:52.000 344 12655.05 104.55 54435.53 88888.00 2016-12-09 14:23:52.125 344 12655.08 104.53 54435.53 88888.00 2016-12-09 14:23:52.250 344 12655.08 104.53 54435.55 88888.00 2016-12-09 14:23:52.375 344 12655.10 104.53 54435.55 88888.00 2016-12-09 14:23:52.500 344 12655.08 104.50 54435.50 88888.00 2016-12-09 14:23:52.625 344 12655.08 104.53 54435.53 88888.00 2016-12-09 14:23:52.750 344 12655.08 104.55 54435.50 88888.00 2016-12-09 14:23:52.875 344 12655.05 104.53 54435.50 88888.00 2016-12-09 14:23:53.000 344 12655.05 104.50 54435.53 88888.00 2016-12-09 14:23:53.125 344 12655.02 104.50 54435.55 88888.00 2016-12-09 14:23:53.250 344 12655.05 104.50 54435.53 88888.00 2016-12-09 14:23:53.375 344 12655.10 104.47 54435.53 88888.00 2016-12-09 14:23:53.500 344 12655.12 104.47 54435.53 88888.00 2016-12-09 14:23:53.625 344 12655.10 104.47 54435.53 88888.00 2016-12-09 14:23:53.750 344 12655.10 104.50 54435.55 88888.00 2016-12-09 14:23:53.875 344 12655.10 104.47 54435.50 88888.00 2016-12-09 14:23:54.000 344 12655.15 104.47 54435.53 88888.00 2016-12-09 14:23:54.125 344 12655.15 104.45 54435.53 88888.00 2016-12-09 14:23:54.250 344 12655.12 104.47 54435.53 88888.00 2016-12-09 14:23:54.375 344 12655.12 104.47 54435.50 88888.00 2016-12-09 14:23:54.500 344 12655.12 104.45 54435.55 88888.00 2016-12-09 14:23:54.625 344 12655.12 104.42 54435.57 88888.00 2016-12-09 14:23:54.750 344 12655.08 104.40 54435.55 88888.00 2016-12-09 14:23:54.875 344 12655.08 104.40 54435.55 88888.00 2016-12-09 14:23:55.000 344 12655.10 104.42 54435.53 88888.00 2016-12-09 14:23:55.125 344 12655.02 104.38 54435.55 88888.00 2016-12-09 14:23:55.250 344 12654.95 104.35 54435.57 88888.00 2016-12-09 14:23:55.375 344 12654.98 104.35 54435.57 88888.00 2016-12-09 14:23:55.500 344 12655.02 104.33 54435.57 88888.00 2016-12-09 14:23:55.625 344 12655.00 104.30 54435.60 88888.00 2016-12-09 14:23:55.750 344 12654.95 104.33 54435.60 88888.00 2016-12-09 14:23:55.875 344 12654.95 104.33 54435.62 88888.00 2016-12-09 14:23:56.000 344 12654.95 104.30 54435.60 88888.00 2016-12-09 14:23:56.125 344 12654.92 104.30 54435.65 88888.00 2016-12-09 14:23:56.250 344 12654.90 104.28 54435.68 88888.00 2016-12-09 14:23:56.375 344 12654.92 104.28 54435.65 88888.00 2016-12-09 14:23:56.500 344 12654.92 104.25 54435.70 88888.00 2016-12-09 14:23:56.625 344 12654.85 104.22 54435.70 88888.00 2016-12-09 14:23:56.750 344 12654.88 104.25 54435.72 88888.00 2016-12-09 14:23:56.875 344 12654.90 104.22 54435.70 88888.00 2016-12-09 14:23:57.000 344 12654.90 104.20 54435.68 88888.00 2016-12-09 14:23:57.125 344 12654.88 104.20 54435.70 88888.00 2016-12-09 14:23:57.250 344 12654.77 104.17 54435.70 88888.00 2016-12-09 14:23:57.375 344 12654.77 104.20 54435.72 88888.00 2016-12-09 14:23:57.500 344 12654.77 104.20 54435.72 88888.00 2016-12-09 14:23:57.625 344 12654.80 104.17 54435.72 88888.00 2016-12-09 14:23:57.750 344 12654.80 104.17 54435.75 88888.00 2016-12-09 14:23:57.875 344 12654.70 104.20 54435.75 88888.00 2016-12-09 14:23:58.000 344 12654.58 104.15 54435.75 88888.00 2016-12-09 14:23:58.125 344 12654.55 104.15 54435.78 88888.00 2016-12-09 14:23:58.250 344 12654.55 104.15 54435.78 88888.00 2016-12-09 14:23:58.375 344 12654.58 104.15 54435.80 88888.00 2016-12-09 14:23:58.500 344 12654.52 104.10 54435.82 88888.00 2016-12-09 14:23:58.625 344 12654.48 104.08 54435.82 88888.00 2016-12-09 14:23:58.750 344 12654.38 104.10 54435.82 88888.00 2016-12-09 14:23:58.875 344 12654.38 104.10 54435.82 88888.00 2016-12-09 14:23:59.000 344 12654.40 104.05 54435.82 88888.00 2016-12-09 14:23:59.125 344 12654.40 104.05 54435.88 88888.00 2016-12-09 14:23:59.250 344 12654.27 104.05 54435.88 88888.00 2016-12-09 14:23:59.375 344 12654.30 104.03 54435.88 88888.00 2016-12-09 14:23:59.500 344 12654.30 104.03 54435.88 88888.00 2016-12-09 14:23:59.625 344 12654.17 104.05 54435.90 88888.00 2016-12-09 14:23:59.750 344 12654.12 104.03 54435.90 88888.00 2016-12-09 14:23:59.875 344 12654.12 104.00 54435.90 88888.00 2016-12-09 14:24:00.000 344 12654.08 104.05 54435.90 88888.00 2016-12-09 14:24:00.125 344 12654.05 104.05 54435.93 88888.00 2016-12-09 14:24:00.250 344 12654.10 103.97 54435.93 88888.00 2016-12-09 14:24:00.375 344 12654.10 104.00 54435.93 88888.00 2016-12-09 14:24:00.500 344 12654.10 103.97 54435.97 88888.00 2016-12-09 14:24:00.625 344 12654.10 103.97 54435.97 88888.00 2016-12-09 14:24:00.750 344 12654.12 104.00 54435.97 88888.00 2016-12-09 14:24:00.875 344 12654.10 103.95 54435.97 88888.00 2016-12-09 14:24:01.000 344 12654.08 103.92 54435.97 88888.00 2016-12-09 14:24:01.125 344 12654.10 103.90 54435.97 88888.00 2016-12-09 14:24:01.250 344 12654.12 103.92 54436.00 88888.00 2016-12-09 14:24:01.375 344 12654.15 103.95 54436.00 88888.00 2016-12-09 14:24:01.500 344 12654.10 103.92 54436.00 88888.00 2016-12-09 14:24:01.625 344 12654.08 103.90 54435.97 88888.00 2016-12-09 14:24:01.750 344 12654.10 103.90 54435.97 88888.00 2016-12-09 14:24:01.875 344 12654.08 103.92 54436.00 88888.00 2016-12-09 14:24:02.000 344 12654.05 103.88 54436.03 88888.00 2016-12-09 14:24:02.125 344 12653.98 103.85 54436.00 88888.00 2016-12-09 14:24:02.250 344 12653.90 103.88 54436.03 88888.00 2016-12-09 14:24:02.375 344 12653.95 103.83 54436.00 88888.00 2016-12-09 14:24:02.500 344 12654.00 103.80 54436.00 88888.00 2016-12-09 14:24:02.625 344 12654.02 103.78 54436.03 88888.00 2016-12-09 14:24:02.750 344 12654.00 103.80 54435.97 88888.00 2016-12-09 14:24:02.875 344 12653.98 103.80 54436.03 88888.00 2016-12-09 14:24:03.000 344 12653.98 103.78 54436.00 88888.00 2016-12-09 14:24:03.125 344 12654.02 103.75 54436.03 88888.00 2016-12-09 14:24:03.250 344 12654.05 103.75 54436.05 88888.00 2016-12-09 14:24:03.375 344 12654.05 103.75 54436.07 88888.00 2016-12-09 14:24:03.500 344 12654.02 103.75 54436.05 88888.00 2016-12-09 14:24:03.625 344 12653.98 103.78 54436.05 88888.00 2016-12-09 14:24:03.750 344 12653.95 103.75 54436.05 88888.00 2016-12-09 14:24:03.875 344 12653.98 103.72 54436.03 88888.00 2016-12-09 14:24:04.000 344 12654.05 103.67 54436.00 88888.00 2016-12-09 14:24:04.125 344 12654.10 103.65 54436.00 88888.00 2016-12-09 14:24:04.250 344 12654.08 103.62 54436.03 88888.00 2016-12-09 14:24:04.375 344 12654.05 103.62 54436.05 88888.00 2016-12-09 14:24:04.500 344 12654.05 103.65 54436.03 88888.00 2016-12-09 14:24:04.625 344 12654.05 103.67 54436.03 88888.00 2016-12-09 14:24:04.750 344 12654.05 103.65 54436.03 88888.00 2016-12-09 14:24:04.875 344 12654.08 103.62 54436.03 88888.00 2016-12-09 14:24:05.000 344 12654.10 103.60 54436.00 88888.00 2016-12-09 14:24:05.125 344 12654.08 103.60 54436.03 88888.00 2016-12-09 14:24:05.250 344 12654.08 103.60 54436.05 88888.00 2016-12-09 14:24:05.375 344 12654.05 103.60 54436.05 88888.00 2016-12-09 14:24:05.500 344 12654.05 103.60 54436.03 88888.00 2016-12-09 14:24:05.625 344 12654.10 103.62 54436.03 88888.00 2016-12-09 14:24:05.750 344 12654.05 103.60 54436.03 88888.00 2016-12-09 14:24:05.875 344 12654.00 103.58 54436.03 88888.00 2016-12-09 14:24:06.000 344 12654.02 103.58 54436.03 88888.00 2016-12-09 14:24:06.125 344 12654.05 103.58 54436.05 88888.00 2016-12-09 14:24:06.250 344 12654.12 103.55 54436.03 88888.00 2016-12-09 14:24:06.375 344 12654.15 103.53 54436.03 88888.00 2016-12-09 14:24:06.500 344 12654.20 103.55 54436.00 88888.00 2016-12-09 14:24:06.625 344 12654.23 103.55 54436.03 88888.00 2016-12-09 14:24:06.750 344 12654.20 103.55 54436.03 88888.00 2016-12-09 14:24:06.875 344 12654.20 103.58 54436.03 88888.00 2016-12-09 14:24:07.000 344 12654.27 103.58 54436.03 88888.00 2016-12-09 14:24:07.125 344 12654.33 103.55 54436.03 88888.00 2016-12-09 14:24:07.250 344 12654.30 103.55 54436.05 88888.00 2016-12-09 14:24:07.375 344 12654.35 103.58 54436.07 88888.00 2016-12-09 14:24:07.500 344 12654.30 103.60 54436.10 88888.00 2016-12-09 14:24:07.625 344 12654.27 103.55 54436.10 88888.00 2016-12-09 14:24:07.750 344 12654.27 103.58 54436.10 88888.00 2016-12-09 14:24:07.875 344 12654.27 103.58 54436.07 88888.00 2016-12-09 14:24:08.000 344 12654.33 103.55 54436.05 88888.00 2016-12-09 14:24:08.125 344 12654.30 103.55 54436.07 88888.00 2016-12-09 14:24:08.250 344 12654.30 103.55 54436.07 88888.00 2016-12-09 14:24:08.375 344 12654.30 103.58 54436.07 88888.00 2016-12-09 14:24:08.500 344 12654.30 103.55 54436.05 88888.00 2016-12-09 14:24:08.625 344 12654.33 103.60 54436.07 88888.00 2016-12-09 14:24:08.750 344 12654.33 103.60 54436.10 88888.00 2016-12-09 14:24:08.875 344 12654.27 103.60 54436.05 88888.00 2016-12-09 14:24:09.000 344 12654.27 103.60 54436.03 88888.00 2016-12-09 14:24:09.125 344 12654.30 103.60 54436.03 88888.00 2016-12-09 14:24:09.250 344 12654.27 103.60 54436.03 88888.00 2016-12-09 14:24:09.375 344 12654.35 103.62 54436.05 88888.00 2016-12-09 14:24:09.500 344 12654.38 103.60 54436.05 88888.00 2016-12-09 14:24:09.625 344 12654.38 103.60 54436.05 88888.00 2016-12-09 14:24:09.750 344 12654.35 103.60 54436.05 88888.00 2016-12-09 14:24:09.875 344 12654.33 103.58 54436.03 88888.00 2016-12-09 14:24:10.000 344 12654.33 103.62 54436.03 88888.00 2016-12-09 14:24:10.125 344 12654.35 103.67 54436.07 88888.00 2016-12-09 14:24:10.250 344 12654.40 103.65 54436.07 88888.00 2016-12-09 14:24:10.375 344 12654.42 103.67 54436.07 88888.00 2016-12-09 14:24:10.500 344 12654.45 103.67 54436.07 88888.00 2016-12-09 14:24:10.625 344 12654.40 103.65 54436.07 88888.00 2016-12-09 14:24:10.750 344 12654.40 103.65 54436.05 88888.00 2016-12-09 14:24:10.875 344 12654.45 103.67 54436.07 88888.00 2016-12-09 14:24:11.000 344 12654.45 103.67 54436.05 88888.00 2016-12-09 14:24:11.125 344 12654.48 103.70 54436.05 88888.00 2016-12-09 14:24:11.250 344 12654.52 103.67 54436.03 88888.00 2016-12-09 14:24:11.375 344 12654.55 103.67 54436.03 88888.00 2016-12-09 14:24:11.500 344 12654.52 103.70 54436.03 88888.00 2016-12-09 14:24:11.625 344 12654.55 103.72 54436.05 88888.00 2016-12-09 14:24:11.750 344 12654.58 103.75 54436.05 88888.00 2016-12-09 14:24:11.875 344 12654.58 103.75 54436.05 88888.00 2016-12-09 14:24:12.000 344 12654.55 103.70 54436.00 88888.00 2016-12-09 14:24:12.125 344 12654.58 103.72 54436.00 88888.00 2016-12-09 14:24:12.250 344 12654.55 103.75 54436.00 88888.00 2016-12-09 14:24:12.375 344 12654.62 103.75 54436.00 88888.00 2016-12-09 14:24:12.500 344 12654.67 103.80 54436.00 88888.00 2016-12-09 14:24:12.625 344 12654.73 103.85 54436.00 88888.00 2016-12-09 14:24:12.750 344 12654.73 103.80 54436.00 88888.00 2016-12-09 14:24:12.875 344 12654.62 103.75 54435.97 88888.00 2016-12-09 14:24:13.000 344 12654.58 103.78 54435.95 88888.00 2016-12-09 14:24:13.125 344 12654.62 103.83 54435.97 88888.00 2016-12-09 14:24:13.250 344 12654.62 103.83 54435.97 88888.00 2016-12-09 14:24:13.375 344 12654.67 103.85 54435.97 88888.00 2016-12-09 14:24:13.500 344 12654.70 103.88 54435.93 88888.00 2016-12-09 14:24:13.625 344 12654.70 103.88 54435.95 88888.00 2016-12-09 14:24:13.750 344 12654.70 103.90 54435.95 88888.00 2016-12-09 14:24:13.875 344 12654.62 103.90 54435.95 88888.00 2016-12-09 14:24:14.000 344 12654.60 103.90 54435.97 88888.00 2016-12-09 14:24:14.125 344 12654.67 103.90 54436.00 88888.00 2016-12-09 14:24:14.250 344 12654.70 103.90 54435.97 88888.00 2016-12-09 14:24:14.375 344 12654.67 103.90 54435.97 88888.00 2016-12-09 14:24:14.500 344 12654.67 103.95 54435.97 88888.00 2016-12-09 14:24:14.625 344 12654.73 103.97 54435.95 88888.00 2016-12-09 14:24:14.750 344 12654.70 103.97 54435.97 88888.00 2016-12-09 14:24:14.875 344 12654.70 103.95 54435.95 88888.00 2016-12-09 14:24:15.000 344 12654.73 103.95 54435.95 88888.00 2016-12-09 14:24:15.125 344 12654.75 103.97 54435.95 88888.00 2016-12-09 14:24:15.250 344 12654.75 104.00 54435.95 88888.00 2016-12-09 14:24:15.375 344 12654.70 104.00 54435.97 88888.00 2016-12-09 14:24:15.500 344 12654.73 103.97 54435.97 88888.00 2016-12-09 14:24:15.625 344 12654.75 104.00 54435.97 88888.00 2016-12-09 14:24:15.750 344 12654.77 104.00 54435.97 88888.00 2016-12-09 14:24:15.875 344 12654.83 104.00 54435.97 88888.00 2016-12-09 14:24:16.000 344 12654.77 104.00 54435.95 88888.00 2016-12-09 14:24:16.125 344 12654.70 103.97 54435.97 88888.00 2016-12-09 14:24:16.250 344 12654.67 103.97 54436.00 88888.00 2016-12-09 14:24:16.375 344 12654.67 103.97 54435.95 88888.00 2016-12-09 14:24:16.500 344 12654.67 104.00 54435.97 88888.00 2016-12-09 14:24:16.625 344 12654.70 104.00 54435.97 88888.00 2016-12-09 14:24:16.750 344 12654.73 104.03 54435.97 88888.00 2016-12-09 14:24:16.875 344 12654.75 104.03 54435.97 88888.00 2016-12-09 14:24:17.000 344 12654.67 104.00 54435.97 88888.00 2016-12-09 14:24:17.125 344 12654.65 103.97 54435.97 88888.00 2016-12-09 14:24:17.250 344 12654.65 103.95 54435.97 88888.00 2016-12-09 14:24:17.375 344 12654.70 103.97 54435.97 88888.00 2016-12-09 14:24:17.500 344 12654.65 103.92 54435.97 88888.00 2016-12-09 14:24:17.625 344 12654.65 103.92 54435.95 88888.00 2016-12-09 14:24:17.750 344 12654.62 103.92 54435.97 88888.00 2016-12-09 14:24:17.875 344 12654.62 103.92 54436.00 88888.00 2016-12-09 14:24:18.000 344 12654.65 103.92 54435.97 88888.00 2016-12-09 14:24:18.125 344 12654.67 103.90 54435.97 88888.00 2016-12-09 14:24:18.250 344 12654.62 103.88 54435.97 88888.00 2016-12-09 14:24:18.375 344 12654.60 103.88 54435.97 88888.00 2016-12-09 14:24:18.500 344 12654.58 103.88 54435.97 88888.00 2016-12-09 14:24:18.625 344 12654.60 103.88 54435.97 88888.00 2016-12-09 14:24:18.750 344 12654.62 103.88 54436.00 88888.00 2016-12-09 14:24:18.875 344 12654.62 103.85 54436.00 88888.00 2016-12-09 14:24:19.000 344 12654.55 103.80 54436.00 88888.00 2016-12-09 14:24:19.125 344 12654.50 103.75 54436.00 88888.00 2016-12-09 14:24:19.250 344 12654.48 103.72 54436.00 88888.00 2016-12-09 14:24:19.375 344 12654.52 103.75 54436.03 88888.00 2016-12-09 14:24:19.500 344 12654.55 103.72 54436.00 88888.00 2016-12-09 14:24:19.625 344 12654.52 103.70 54436.00 88888.00 2016-12-09 14:24:19.750 344 12654.50 103.72 54436.03 88888.00 2016-12-09 14:24:19.875 344 12654.50 103.67 54436.03 88888.00 2016-12-09 14:24:20.000 344 12654.52 103.65 54436.03 88888.00 2016-12-09 14:24:20.125 344 12654.48 103.65 54436.03 88888.00 2016-12-09 14:24:20.250 344 12654.45 103.60 54436.05 88888.00 2016-12-09 14:24:20.375 344 12654.45 103.60 54436.05 88888.00 2016-12-09 14:24:20.500 344 12654.40 103.58 54436.05 88888.00 2016-12-09 14:24:20.625 344 12654.35 103.58 54436.07 88888.00 2016-12-09 14:24:20.750 344 12654.33 103.58 54436.07 88888.00 2016-12-09 14:24:20.875 344 12654.27 103.50 54436.07 88888.00 2016-12-09 14:24:21.000 344 12654.35 103.53 54436.05 88888.00 2016-12-09 14:24:21.125 344 12654.38 103.47 54436.05 88888.00 2016-12-09 14:24:21.250 344 12654.30 103.42 54436.07 88888.00 2016-12-09 14:24:21.375 344 12654.27 103.40 54436.05 88888.00 2016-12-09 14:24:21.500 344 12654.27 103.42 54436.05 88888.00 2016-12-09 14:24:21.625 344 12654.27 103.42 54436.07 88888.00 2016-12-09 14:24:21.750 344 12654.27 103.38 54436.05 88888.00 2016-12-09 14:24:21.875 344 12654.20 103.33 54436.07 88888.00 2016-12-09 14:24:22.000 344 12654.10 103.33 54436.07 88888.00 2016-12-09 14:24:22.125 344 12654.10 103.30 54436.12 88888.00 2016-12-09 14:24:22.250 344 12654.23 103.28 54436.12 88888.00 2016-12-09 14:24:22.375 344 12654.30 103.25 54436.15 88888.00 2016-12-09 14:24:22.500 344 12654.23 103.22 54436.12 88888.00 2016-12-09 14:24:22.625 344 12654.12 103.20 54436.15 88888.00 2016-12-09 14:24:22.750 344 12654.10 103.20 54436.15 88888.00 2016-12-09 14:24:22.875 344 12654.15 103.17 54436.18 88888.00 2016-12-09 14:24:23.000 344 12654.12 103.12 54436.18 88888.00 2016-12-09 14:24:23.125 344 12654.08 103.12 54436.18 88888.00 2016-12-09 14:24:23.250 344 12654.00 103.10 54436.18 88888.00 2016-12-09 14:24:23.375 344 12654.02 103.10 54436.18 88888.00 2016-12-09 14:24:23.500 344 12654.08 103.08 54436.15 88888.00 2016-12-09 14:24:23.625 344 12654.12 103.00 54436.15 88888.00 2016-12-09 14:24:23.750 344 12654.08 102.97 54436.18 88888.00 2016-12-09 14:24:23.875 344 12654.00 102.97 54436.18 88888.00 2016-12-09 14:24:24.000 344 12654.00 102.97 54436.20 88888.00 2016-12-09 14:24:24.125 344 12654.02 102.95 54436.22 88888.00 2016-12-09 14:24:24.250 344 12654.02 102.95 54436.25 88888.00 2016-12-09 14:24:24.375 344 12653.98 102.95 54436.22 88888.00 2016-12-09 14:24:24.500 344 12653.98 102.92 54436.22 88888.00 2016-12-09 14:24:24.625 344 12653.98 102.90 54436.22 88888.00 2016-12-09 14:24:24.750 344 12653.95 102.88 54436.22 88888.00 2016-12-09 14:24:24.875 344 12653.98 102.85 54436.20 88888.00 2016-12-09 14:24:25.000 344 12653.92 102.85 54436.20 88888.00 2016-12-09 14:24:25.125 344 12653.88 102.83 54436.22 88888.00 2016-12-09 14:24:25.250 344 12653.83 102.80 54436.25 88888.00 2016-12-09 14:24:25.375 344 12653.85 102.80 54436.28 88888.00 2016-12-09 14:24:25.500 344 12653.88 102.80 54436.28 88888.00 2016-12-09 14:24:25.625 344 12653.85 102.78 54436.28 88888.00 2016-12-09 14:24:25.750 344 12653.75 102.75 54436.28 88888.00 2016-12-09 14:24:25.875 344 12653.70 102.75 54436.28 88888.00 2016-12-09 14:24:26.000 344 12653.73 102.72 54436.28 88888.00 2016-12-09 14:24:26.125 344 12653.77 102.67 54436.30 88888.00 2016-12-09 14:24:26.250 344 12653.80 102.67 54436.32 88888.00 2016-12-09 14:24:26.375 344 12653.80 102.67 54436.30 88888.00 2016-12-09 14:24:26.500 344 12653.73 102.67 54436.32 88888.00 2016-12-09 14:24:26.625 344 12653.67 102.65 54436.35 88888.00 2016-12-09 14:24:26.750 344 12653.67 102.67 54436.32 88888.00 2016-12-09 14:24:26.875 344 12653.65 102.67 54436.32 88888.00 2016-12-09 14:24:27.000 344 12653.67 102.65 54436.32 88888.00 2016-12-09 14:24:27.125 344 12653.67 102.62 54436.38 88888.00 2016-12-09 14:24:27.250 344 12653.62 102.62 54436.38 88888.00 2016-12-09 14:24:27.375 344 12653.62 102.62 54436.35 88888.00 2016-12-09 14:24:27.500 344 12653.70 102.62 54436.35 88888.00 2016-12-09 14:24:27.625 344 12653.73 102.62 54436.40 88888.00 2016-12-09 14:24:27.750 344 12653.70 102.62 54436.38 88888.00 2016-12-09 14:24:27.875 344 12653.73 102.67 54436.40 88888.00 2016-12-09 14:24:28.000 344 12653.67 102.62 54436.40 88888.00 2016-12-09 14:24:28.125 344 12653.62 102.62 54436.43 88888.00 2016-12-09 14:24:28.250 344 12653.60 102.62 54436.43 88888.00 2016-12-09 14:24:28.375 344 12653.60 102.62 54436.43 88888.00 2016-12-09 14:24:28.500 344 12653.58 102.62 54436.38 88888.00 2016-12-09 14:24:28.625 344 12653.58 102.65 54436.38 88888.00 2016-12-09 14:24:28.750 344 12653.55 102.67 54436.43 88888.00 2016-12-09 14:24:28.875 344 12653.48 102.65 54436.38 88888.00 2016-12-09 14:24:29.000 344 12653.45 102.70 54436.38 88888.00 2016-12-09 14:24:29.125 344 12653.52 102.70 54436.43 88888.00 2016-12-09 14:24:29.250 344 12653.55 102.70 54436.43 88888.00 2016-12-09 14:24:29.375 344 12653.60 102.72 54436.43 88888.00 2016-12-09 14:24:29.500 344 12653.58 102.75 54436.43 88888.00 2016-12-09 14:24:29.625 344 12653.60 102.75 54436.43 88888.00 2016-12-09 14:24:29.750 344 12653.62 102.75 54436.40 88888.00 2016-12-09 14:24:29.875 344 12653.70 102.78 54436.40 88888.00 2016-12-09 14:24:30.000 344 12653.70 102.80 54436.40 88888.00 2016-12-09 14:24:30.125 344 12653.70 102.85 54436.43 88888.00 2016-12-09 14:24:30.250 344 12653.70 102.88 54436.43 88888.00 2016-12-09 14:24:30.375 344 12653.70 102.88 54436.40 88888.00 2016-12-09 14:24:30.500 344 12653.65 102.88 54436.40 88888.00 2016-12-09 14:24:30.625 344 12653.67 102.90 54436.40 88888.00 2016-12-09 14:24:30.750 344 12653.70 102.92 54436.35 88888.00 2016-12-09 14:24:30.875 344 12653.73 102.95 54436.40 88888.00 2016-12-09 14:24:31.000 344 12653.75 102.97 54436.38 88888.00 2016-12-09 14:24:31.125 344 12653.73 103.00 54436.38 88888.00 2016-12-09 14:24:31.250 344 12653.77 103.03 54436.38 88888.00 2016-12-09 14:24:31.375 344 12653.83 103.05 54436.32 88888.00 2016-12-09 14:24:31.500 344 12653.85 103.08 54436.32 88888.00 2016-12-09 14:24:31.625 344 12653.88 103.10 54436.35 88888.00 2016-12-09 14:24:31.750 344 12653.95 103.12 54436.32 88888.00 2016-12-09 14:24:31.875 344 12654.02 103.15 54436.32 88888.00 2016-12-09 14:24:32.000 344 12654.10 103.15 54436.32 88888.00 2016-12-09 14:24:32.125 344 12654.12 103.20 54436.30 88888.00 2016-12-09 14:24:32.250 344 12654.08 103.20 54436.30 88888.00 2016-12-09 14:24:32.375 344 12654.12 103.22 54436.30 88888.00 2016-12-09 14:24:32.500 344 12654.12 103.22 54436.25 88888.00 2016-12-09 14:24:32.625 344 12654.10 103.22 54436.28 88888.00 2016-12-09 14:24:32.750 344 12654.17 103.28 54436.28 88888.00 2016-12-09 14:24:32.875 344 12654.27 103.28 54436.25 88888.00 2016-12-09 14:24:33.000 344 12654.35 103.30 54436.25 88888.00 2016-12-09 14:24:33.125 344 12654.42 103.35 54436.25 88888.00 2016-12-09 14:24:33.250 344 12654.38 103.35 54436.22 88888.00 2016-12-09 14:24:33.375 344 12654.38 103.35 54436.20 88888.00 2016-12-09 14:24:33.500 344 12654.40 103.38 54436.18 88888.00 2016-12-09 14:24:33.625 344 12654.50 103.38 54436.18 88888.00 2016-12-09 14:24:33.750 344 12654.55 103.40 54436.18 88888.00 2016-12-09 14:24:33.875 344 12654.62 103.38 54436.15 88888.00 2016-12-09 14:24:34.000 344 12654.60 103.40 54436.12 88888.00 2016-12-09 14:24:34.125 344 12654.67 103.42 54436.15 88888.00 2016-12-09 14:24:34.250 344 12654.67 103.42 54436.12 88888.00 2016-12-09 14:24:34.375 344 12654.70 103.45 54436.12 88888.00 2016-12-09 14:24:34.500 344 12654.75 103.45 54436.12 88888.00 2016-12-09 14:24:34.625 344 12654.75 103.45 54436.10 88888.00 2016-12-09 14:24:34.750 344 12654.77 103.45 54436.10 88888.00 2016-12-09 14:24:34.875 344 12654.77 103.40 54436.10 88888.00 2016-12-09 14:24:35.000 344 12654.83 103.42 54436.07 88888.00 2016-12-09 14:24:35.125 344 12654.83 103.45 54436.07 88888.00 2016-12-09 14:24:35.250 344 12654.85 103.42 54436.07 88888.00 2016-12-09 14:24:35.375 344 12654.88 103.47 54436.07 88888.00 2016-12-09 14:24:35.500 344 12654.83 103.45 54436.07 88888.00 2016-12-09 14:24:35.625 344 12654.80 103.42 54436.05 88888.00 2016-12-09 14:24:35.750 344 12654.83 103.47 54436.05 88888.00 2016-12-09 14:24:35.875 344 12654.92 103.47 54436.05 88888.00 2016-12-09 14:24:36.000 344 12654.95 103.45 54436.03 88888.00 2016-12-09 14:24:36.125 344 12654.98 103.42 54436.05 88888.00 2016-12-09 14:24:36.250 344 12654.98 103.40 54436.05 88888.00 2016-12-09 14:24:36.375 344 12655.02 103.40 54436.03 88888.00 2016-12-09 14:24:36.500 344 12655.02 103.40 54436.03 88888.00 2016-12-09 14:24:36.625 344 12655.08 103.42 54436.05 88888.00 2016-12-09 14:24:36.750 344 12655.05 103.40 54436.03 88888.00 2016-12-09 14:24:36.875 344 12655.00 103.35 54436.03 88888.00 2016-12-09 14:24:37.000 344 12654.95 103.35 54436.00 88888.00 2016-12-09 14:24:37.125 344 12654.95 103.38 54436.00 88888.00 2016-12-09 14:24:37.250 344 12654.95 103.35 54436.03 88888.00 2016-12-09 14:24:37.375 344 12654.92 103.35 54436.00 88888.00 2016-12-09 14:24:37.500 344 12654.90 103.33 54436.00 88888.00 2016-12-09 14:24:37.625 344 12654.88 103.30 54436.00 88888.00 2016-12-09 14:24:37.750 344 12654.85 103.25 54436.00 88888.00 2016-12-09 14:24:37.875 344 12654.85 103.30 54436.03 88888.00 2016-12-09 14:24:38.000 344 12654.85 103.30 54436.03 88888.00 2016-12-09 14:24:38.125 344 12654.85 103.30 54436.05 88888.00 2016-12-09 14:24:38.250 344 12654.85 103.28 54436.05 88888.00 2016-12-09 14:24:38.375 344 12654.83 103.28 54436.05 88888.00 2016-12-09 14:24:38.500 344 12654.77 103.25 54436.05 88888.00 2016-12-09 14:24:38.625 344 12654.75 103.22 54436.05 88888.00 2016-12-09 14:24:38.750 344 12654.73 103.25 54436.05 88888.00 2016-12-09 14:24:38.875 344 12654.73 103.25 54436.05 88888.00 2016-12-09 14:24:39.000 344 12654.75 103.25 54436.05 88888.00 2016-12-09 14:24:39.125 344 12654.77 103.22 54436.07 88888.00 2016-12-09 14:24:39.250 344 12654.75 103.20 54436.07 88888.00 2016-12-09 14:24:39.375 344 12654.75 103.20 54436.05 88888.00 2016-12-09 14:24:39.500 344 12654.70 103.20 54436.05 88888.00 2016-12-09 14:24:39.625 344 12654.62 103.17 54436.05 88888.00 2016-12-09 14:24:39.750 344 12654.58 103.17 54436.07 88888.00 2016-12-09 14:24:39.875 344 12654.52 103.17 54436.07 88888.00 2016-12-09 14:24:40.000 344 12654.50 103.15 54436.07 88888.00 2016-12-09 14:24:40.125 344 12654.50 103.12 54436.07 88888.00 2016-12-09 14:24:40.250 344 12654.40 103.08 54436.07 88888.00 2016-12-09 14:24:40.375 344 12654.40 103.08 54436.07 88888.00 2016-12-09 14:24:40.500 344 12654.48 103.05 54436.05 88888.00 2016-12-09 14:24:40.625 344 12654.50 103.08 54436.07 88888.00 2016-12-09 14:24:40.750 344 12654.45 103.10 54436.07 88888.00 2016-12-09 14:24:40.875 344 12654.38 103.05 54436.07 88888.00 2016-12-09 14:24:41.000 344 12654.38 103.05 54436.07 88888.00 2016-12-09 14:24:41.125 344 12654.42 103.08 54436.10 88888.00 2016-12-09 14:24:41.250 344 12654.42 103.05 54436.10 88888.00 2016-12-09 14:24:41.375 344 12654.35 103.03 54436.07 88888.00 2016-12-09 14:24:41.500 344 12654.30 103.00 54436.10 88888.00 2016-12-09 14:24:41.625 344 12654.30 103.03 54436.07 88888.00 2016-12-09 14:24:41.750 344 12654.38 103.05 54436.10 88888.00 2016-12-09 14:24:41.875 344 12654.35 103.03 54436.10 88888.00 2016-12-09 14:24:42.000 344 12654.33 103.00 54436.10 88888.00 2016-12-09 14:24:42.125 344 12654.30 103.00 54436.07 88888.00 2016-12-09 14:24:42.250 344 12654.20 102.97 54436.10 88888.00 2016-12-09 14:24:42.375 344 12654.17 102.97 54436.10 88888.00 2016-12-09 14:24:42.500 344 12654.15 102.97 54436.10 88888.00 2016-12-09 14:24:42.625 344 12654.15 102.97 54436.10 88888.00 2016-12-09 14:24:42.750 344 12654.17 102.95 54436.10 88888.00 2016-12-09 14:24:42.875 344 12654.12 102.92 54436.10 88888.00 2016-12-09 14:24:43.000 344 12654.15 102.92 54436.12 88888.00 2016-12-09 14:24:43.125 344 12654.17 102.92 54436.12 88888.00 2016-12-09 14:24:43.250 344 12654.15 102.95 54436.12 88888.00 2016-12-09 14:24:43.375 344 12654.20 102.97 54436.12 88888.00 2016-12-09 14:24:43.500 344 12654.27 102.95 54436.12 88888.00 2016-12-09 14:24:43.625 344 12654.27 102.92 54436.10 88888.00 2016-12-09 14:24:43.750 344 12654.17 102.90 54436.12 88888.00 2016-12-09 14:24:43.875 344 12654.23 102.90 54436.10 88888.00 2016-12-09 14:24:44.000 344 12654.25 102.88 54436.10 88888.00 2016-12-09 14:24:44.125 344 12654.23 102.88 54436.10 88888.00 2016-12-09 14:24:44.250 344 12654.25 102.88 54436.10 88888.00 2016-12-09 14:24:44.375 344 12654.27 102.85 54436.10 88888.00 2016-12-09 14:24:44.500 344 12654.27 102.83 54436.07 88888.00 2016-12-09 14:24:44.625 344 12654.25 102.85 54436.03 88888.00 2016-12-09 14:24:44.750 344 12654.30 102.85 54436.05 88888.00 2016-12-09 14:24:44.875 344 12654.38 102.88 54436.07 88888.00 2016-12-09 14:24:45.000 344 12654.38 102.90 54436.07 88888.00 2016-12-09 14:24:45.125 344 12654.35 102.88 54436.10 88888.00 2016-12-09 14:24:45.250 344 12654.33 102.83 54436.05 88888.00 2016-12-09 14:24:45.375 344 12654.35 102.83 54436.07 88888.00 2016-12-09 14:24:45.500 344 12654.38 102.83 54436.07 88888.00 2016-12-09 14:24:45.625 344 12654.40 102.85 54436.10 88888.00 2016-12-09 14:24:45.750 344 12654.42 102.88 54436.10 88888.00 2016-12-09 14:24:45.875 344 12654.48 102.88 54436.12 88888.00 2016-12-09 14:24:46.000 344 12654.52 102.85 54436.07 88888.00 2016-12-09 14:24:46.125 344 12654.58 102.88 54436.07 88888.00 2016-12-09 14:24:46.250 344 12654.58 102.88 54436.07 88888.00 2016-12-09 14:24:46.375 344 12654.52 102.90 54436.05 88888.00 2016-12-09 14:24:46.500 344 12654.52 102.88 54436.07 88888.00 2016-12-09 14:24:46.625 344 12654.55 102.88 54436.07 88888.00 2016-12-09 14:24:46.750 344 12654.58 102.90 54436.07 88888.00 2016-12-09 14:24:46.875 344 12654.60 102.90 54436.07 88888.00 2016-12-09 14:24:47.000 344 12654.62 102.85 54436.05 88888.00 2016-12-09 14:24:47.125 344 12654.60 102.85 54436.07 88888.00 2016-12-09 14:24:47.250 344 12654.55 102.88 54436.05 88888.00 2016-12-09 14:24:47.375 344 12654.58 102.90 54436.05 88888.00 2016-12-09 14:24:47.500 344 12654.65 102.92 54436.05 88888.00 2016-12-09 14:24:47.625 344 12654.70 102.90 54436.03 88888.00 2016-12-09 14:24:47.750 344 12654.70 102.90 54436.03 88888.00 2016-12-09 14:24:47.875 344 12654.73 102.88 54436.00 88888.00 2016-12-09 14:24:48.000 344 12654.75 102.90 54436.03 88888.00 2016-12-09 14:24:48.125 344 12654.75 102.90 54436.03 88888.00 2016-12-09 14:24:48.250 344 12654.80 102.92 54436.03 88888.00 2016-12-09 14:24:48.375 344 12654.88 102.92 54436.05 88888.00 2016-12-09 14:24:48.500 344 12654.83 102.95 54436.03 88888.00 2016-12-09 14:24:48.625 344 12654.85 102.92 54436.03 88888.00 2016-12-09 14:24:48.750 344 12654.85 102.90 54436.03 88888.00 2016-12-09 14:24:48.875 344 12654.83 102.92 54436.03 88888.00 2016-12-09 14:24:49.000 344 12654.80 102.90 54436.00 88888.00 2016-12-09 14:24:49.125 344 12654.90 102.90 54436.05 88888.00 2016-12-09 14:24:49.250 344 12654.98 102.88 54436.03 88888.00 2016-12-09 14:24:49.375 344 12654.92 102.88 54436.03 88888.00 2016-12-09 14:24:49.500 344 12654.80 102.88 54436.03 88888.00 2016-12-09 14:24:49.625 344 12654.80 102.88 54436.00 88888.00 2016-12-09 14:24:49.750 344 12654.80 102.85 54436.00 88888.00 2016-12-09 14:24:49.875 344 12654.80 102.88 54436.03 88888.00 2016-12-09 14:24:50.000 344 12654.75 102.88 54436.00 88888.00 2016-12-09 14:24:50.125 344 12654.73 102.88 54436.03 88888.00 2016-12-09 14:24:50.250 344 12654.75 102.85 54436.03 88888.00 2016-12-09 14:24:50.375 344 12654.80 102.85 54436.03 88888.00 2016-12-09 14:24:50.500 344 12654.80 102.85 54436.05 88888.00 2016-12-09 14:24:50.625 344 12654.77 102.83 54436.05 88888.00 2016-12-09 14:24:50.750 344 12654.77 102.80 54436.05 88888.00 2016-12-09 14:24:50.875 344 12654.75 102.80 54436.05 88888.00 2016-12-09 14:24:51.000 344 12654.75 102.80 54436.03 88888.00 2016-12-09 14:24:51.125 344 12654.77 102.80 54436.03 88888.00 2016-12-09 14:24:51.250 344 12654.75 102.78 54436.05 88888.00 2016-12-09 14:24:51.375 344 12654.73 102.75 54436.07 88888.00 2016-12-09 14:24:51.500 344 12654.70 102.75 54436.07 88888.00 2016-12-09 14:24:51.625 344 12654.73 102.72 54436.07 88888.00 2016-12-09 14:24:51.750 344 12654.73 102.70 54436.07 88888.00 2016-12-09 14:24:51.875 344 12654.70 102.67 54436.07 88888.00 2016-12-09 14:24:52.000 344 12654.70 102.67 54436.07 88888.00 2016-12-09 14:24:52.125 344 12654.70 102.67 54436.10 88888.00 2016-12-09 14:24:52.250 344 12654.65 102.67 54436.12 88888.00 2016-12-09 14:24:52.375 344 12654.67 102.67 54436.12 88888.00 2016-12-09 14:24:52.500 344 12654.70 102.67 54436.15 88888.00 2016-12-09 14:24:52.625 344 12654.65 102.65 54436.20 88888.00 2016-12-09 14:24:52.750 344 12654.55 102.62 54436.18 88888.00 2016-12-09 14:24:52.875 344 12654.50 102.62 54436.20 88888.00 2016-12-09 14:24:53.000 344 12654.45 102.62 54436.18 88888.00 2016-12-09 14:24:53.125 344 12654.42 102.62 54436.18 88888.00 2016-12-09 14:24:53.250 344 12654.40 102.60 54436.18 88888.00 2016-12-09 14:24:53.375 344 12654.42 102.62 54436.20 88888.00 2016-12-09 14:24:53.500 344 12654.42 102.62 54436.22 88888.00 2016-12-09 14:24:53.625 344 12654.42 102.60 54436.25 88888.00 2016-12-09 14:24:53.750 344 12654.42 102.58 54436.25 88888.00 2016-12-09 14:24:53.875 344 12654.38 102.58 54436.25 88888.00 2016-12-09 14:24:54.000 344 12654.35 102.58 54436.25 88888.00 2016-12-09 14:24:54.125 344 12654.38 102.58 54436.25 88888.00 2016-12-09 14:24:54.250 344 12654.40 102.58 54436.25 88888.00 2016-12-09 14:24:54.375 344 12654.40 102.60 54436.25 88888.00 2016-12-09 14:24:54.500 344 12654.38 102.55 54436.25 88888.00 2016-12-09 14:24:54.625 344 12654.35 102.55 54436.22 88888.00 2016-12-09 14:24:54.750 344 12654.33 102.58 54436.28 88888.00 2016-12-09 14:24:54.875 344 12654.35 102.58 54436.28 88888.00 2016-12-09 14:24:55.000 344 12654.35 102.58 54436.25 88888.00 2016-12-09 14:24:55.125 344 12654.30 102.58 54436.28 88888.00 2016-12-09 14:24:55.250 344 12654.25 102.60 54436.32 88888.00 2016-12-09 14:24:55.375 344 12654.30 102.62 54436.30 88888.00 2016-12-09 14:24:55.500 344 12654.35 102.62 54436.30 88888.00 2016-12-09 14:24:55.625 344 12654.35 102.58 54436.30 88888.00 2016-12-09 14:24:55.750 344 12654.33 102.58 54436.30 88888.00 2016-12-09 14:24:55.875 344 12654.27 102.58 54436.28 88888.00 2016-12-09 14:24:56.000 344 12654.30 102.55 54436.30 88888.00 2016-12-09 14:24:56.125 344 12654.30 102.58 54436.30 88888.00 2016-12-09 14:24:56.250 344 12654.25 102.60 54436.30 88888.00 2016-12-09 14:24:56.375 344 12654.33 102.60 54436.30 88888.00 2016-12-09 14:24:56.500 344 12654.40 102.58 54436.30 88888.00 2016-12-09 14:24:56.625 344 12654.38 102.62 54436.32 88888.00 2016-12-09 14:24:56.750 344 12654.38 102.65 54436.32 88888.00 2016-12-09 14:24:56.875 344 12654.33 102.65 54436.30 88888.00 2016-12-09 14:24:57.000 344 12654.33 102.62 54436.28 88888.00 2016-12-09 14:24:57.125 344 12654.35 102.62 54436.30 88888.00 2016-12-09 14:24:57.250 344 12654.38 102.60 54436.30 88888.00 2016-12-09 14:24:57.375 344 12654.38 102.65 54436.28 88888.00 2016-12-09 14:24:57.500 344 12654.40 102.67 54436.30 88888.00 2016-12-09 14:24:57.625 344 12654.50 102.67 54436.30 88888.00 2016-12-09 14:24:57.750 344 12654.52 102.67 54436.30 88888.00 2016-12-09 14:24:57.875 344 12654.48 102.72 54436.25 88888.00 2016-12-09 14:24:58.000 344 12654.55 102.67 54436.25 88888.00 2016-12-09 14:24:58.125 344 12654.60 102.70 54436.25 88888.00 2016-12-09 14:24:58.250 344 12654.60 102.70 54436.25 88888.00 2016-12-09 14:24:58.375 344 12654.60 102.70 54436.22 88888.00 2016-12-09 14:24:58.500 344 12654.67 102.72 54436.22 88888.00 2016-12-09 14:24:58.625 344 12654.73 102.78 54436.22 88888.00 2016-12-09 14:24:58.750 344 12654.73 102.75 54436.22 88888.00 2016-12-09 14:24:58.875 344 12654.70 102.75 54436.20 88888.00 2016-12-09 14:24:59.000 344 12654.75 102.78 54436.20 88888.00 2016-12-09 14:24:59.125 344 12654.80 102.78 54436.15 88888.00 2016-12-09 14:24:59.250 344 12654.80 102.78 54436.15 88888.00 2016-12-09 14:24:59.375 344 12654.83 102.78 54436.15 88888.00 2016-12-09 14:24:59.500 344 12654.85 102.78 54436.10 88888.00 2016-12-09 14:24:59.625 344 12654.88 102.78 54436.10 88888.00 2016-12-09 14:24:59.750 344 12654.90 102.80 54436.15 88888.00 2016-12-09 14:24:59.875 344 12654.92 102.80 54436.12 88888.00 2016-12-09 14:25:00.000 344 12655.00 102.83 54436.10 88888.00 2016-12-09 14:25:00.125 344 12655.05 102.80 54436.10 88888.00 2016-12-09 14:25:00.250 344 12655.02 102.75 54436.10 88888.00 2016-12-09 14:25:00.375 344 12655.05 102.78 54436.10 88888.00 2016-12-09 14:25:00.500 344 12655.05 102.78 54436.07 88888.00 2016-12-09 14:25:00.625 344 12655.05 102.75 54436.05 88888.00 2016-12-09 14:25:00.750 344 12655.02 102.75 54436.07 88888.00 2016-12-09 14:25:00.875 344 12655.08 102.80 54436.05 88888.00 2016-12-09 14:25:01.000 344 12655.15 102.78 54436.05 88888.00 2016-12-09 14:25:01.125 344 12655.20 102.78 54436.05 88888.00 2016-12-09 14:25:01.250 344 12655.17 102.75 54436.05 88888.00 2016-12-09 14:25:01.375 344 12655.17 102.78 54436.05 88888.00 2016-12-09 14:25:01.500 344 12655.15 102.78 54436.05 88888.00 2016-12-09 14:25:01.625 344 12655.17 102.80 54436.03 88888.00 2016-12-09 14:25:01.750 344 12655.20 102.78 54436.00 88888.00 2016-12-09 14:25:01.875 344 12655.25 102.78 54436.03 88888.00 2016-12-09 14:25:02.000 344 12655.27 102.78 54436.03 88888.00 2016-12-09 14:25:02.125 344 12655.23 102.72 54436.03 88888.00 2016-12-09 14:25:02.250 344 12655.17 102.72 54436.03 88888.00 2016-12-09 14:25:02.375 344 12655.27 102.75 54436.03 88888.00 2016-12-09 14:25:02.500 344 12655.27 102.70 54436.03 88888.00 2016-12-09 14:25:02.625 344 12655.20 102.70 54436.00 88888.00 2016-12-09 14:25:02.750 344 12655.23 102.72 54436.00 88888.00 2016-12-09 14:25:02.875 344 12655.23 102.72 54436.03 88888.00 2016-12-09 14:25:03.000 344 12655.20 102.72 54436.05 88888.00 2016-12-09 14:25:03.125 344 12655.20 102.70 54436.03 88888.00 2016-12-09 14:25:03.250 344 12655.15 102.67 54436.03 88888.00 2016-12-09 14:25:03.375 344 12655.12 102.67 54436.03 88888.00 2016-12-09 14:25:03.500 344 12655.15 102.67 54436.03 88888.00 2016-12-09 14:25:03.625 344 12655.17 102.62 54436.00 88888.00 2016-12-09 14:25:03.750 344 12655.23 102.65 54436.00 88888.00 2016-12-09 14:25:03.875 344 12655.27 102.67 54436.03 88888.00 2016-12-09 14:25:04.000 344 12655.27 102.67 54436.03 88888.00 2016-12-09 14:25:04.125 344 12655.30 102.67 54436.05 88888.00 2016-12-09 14:25:04.250 344 12655.27 102.65 54436.05 88888.00 2016-12-09 14:25:04.375 344 12655.27 102.62 54436.05 88888.00 2016-12-09 14:25:04.500 344 12655.20 102.65 54436.05 88888.00 2016-12-09 14:25:04.625 344 12655.17 102.67 54436.05 88888.00 2016-12-09 14:25:04.750 344 12655.17 102.62 54436.05 88888.00 2016-12-09 14:25:04.875 344 12655.20 102.60 54436.03 88888.00 2016-12-09 14:25:05.000 344 12655.20 102.60 54436.00 88888.00 2016-12-09 14:25:05.125 344 12655.12 102.60 54436.05 88888.00 2016-12-09 14:25:05.250 344 12655.10 102.58 54436.05 88888.00 2016-12-09 14:25:05.375 344 12655.10 102.58 54436.03 88888.00 2016-12-09 14:25:05.500 344 12655.15 102.60 54436.03 88888.00 2016-12-09 14:25:05.625 344 12655.20 102.55 54436.07 88888.00 2016-12-09 14:25:05.750 344 12655.23 102.55 54436.05 88888.00 2016-12-09 14:25:05.875 344 12655.25 102.58 54436.05 88888.00 2016-12-09 14:25:06.000 344 12655.20 102.58 54436.03 88888.00 2016-12-09 14:25:06.125 344 12655.20 102.55 54436.03 88888.00 2016-12-09 14:25:06.250 344 12655.17 102.58 54436.07 88888.00 2016-12-09 14:25:06.375 344 12655.17 102.58 54436.05 88888.00 2016-12-09 14:25:06.500 344 12655.05 102.58 54436.05 88888.00 2016-12-09 14:25:06.625 344 12655.05 102.55 54436.05 88888.00 2016-12-09 14:25:06.750 344 12655.12 102.55 54436.05 88888.00 2016-12-09 14:25:06.875 344 12655.05 102.58 54436.03 88888.00 2016-12-09 14:25:07.000 344 12655.00 102.60 54436.03 88888.00 2016-12-09 14:25:07.125 344 12655.02 102.58 54436.05 88888.00 2016-12-09 14:25:07.250 344 12655.10 102.53 54436.05 88888.00 2016-12-09 14:25:07.375 344 12655.12 102.53 54436.03 88888.00 2016-12-09 14:25:07.500 344 12655.12 102.55 54436.03 88888.00 2016-12-09 14:25:07.625 344 12655.15 102.53 54436.03 88888.00 2016-12-09 14:25:07.750 344 12655.12 102.47 54436.03 88888.00 2016-12-09 14:25:07.875 344 12655.10 102.50 54436.00 88888.00 2016-12-09 14:25:08.000 344 12655.15 102.50 54436.00 88888.00 2016-12-09 14:25:08.125 344 12655.20 102.47 54436.03 88888.00 2016-12-09 14:25:08.250 344 12655.17 102.47 54436.00 88888.00 2016-12-09 14:25:08.375 344 12655.15 102.47 54436.03 88888.00 2016-12-09 14:25:08.500 344 12655.15 102.47 54436.03 88888.00 2016-12-09 14:25:08.625 344 12655.17 102.50 54436.03 88888.00 2016-12-09 14:25:08.750 344 12655.15 102.50 54436.03 88888.00 2016-12-09 14:25:08.875 344 12655.17 102.53 54436.03 88888.00 2016-12-09 14:25:09.000 344 12655.20 102.50 54436.00 88888.00 2016-12-09 14:25:09.125 344 12655.17 102.45 54436.03 88888.00 2016-12-09 14:25:09.250 344 12655.17 102.45 54436.05 88888.00 2016-12-09 14:25:09.375 344 12655.20 102.42 54436.03 88888.00 2016-12-09 14:25:09.500 344 12655.23 102.40 54436.03 88888.00 2016-12-09 14:25:09.625 344 12655.25 102.40 54436.05 88888.00 2016-12-09 14:25:09.750 344 12655.20 102.38 54436.00 88888.00 2016-12-09 14:25:09.875 344 12655.23 102.38 54436.00 88888.00 2016-12-09 14:25:10.000 344 12655.25 102.35 54435.97 88888.00 2016-12-09 14:25:10.125 344 12655.25 102.35 54436.00 88888.00 2016-12-09 14:25:10.250 344 12655.30 102.35 54436.00 88888.00 2016-12-09 14:25:10.375 344 12655.35 102.33 54436.00 88888.00 2016-12-09 14:25:10.500 344 12655.30 102.25 54435.97 88888.00 2016-12-09 14:25:10.625 344 12655.30 102.25 54435.95 88888.00 2016-12-09 14:25:10.750 344 12655.30 102.28 54435.97 88888.00 2016-12-09 14:25:10.875 344 12655.35 102.28 54435.97 88888.00 2016-12-09 14:25:11.000 344 12655.35 102.22 54435.97 88888.00 2016-12-09 14:25:11.125 344 12655.40 102.17 54435.97 88888.00 2016-12-09 14:25:11.250 344 12655.42 102.15 54436.00 88888.00 2016-12-09 14:25:11.375 344 12655.45 102.15 54435.97 88888.00 2016-12-09 14:25:11.500 344 12655.42 102.12 54435.95 88888.00 2016-12-09 14:25:11.625 344 12655.38 102.15 54436.00 88888.00 2016-12-09 14:25:11.750 344 12655.40 102.10 54436.00 88888.00 2016-12-09 14:25:11.875 344 12655.45 102.08 54436.00 88888.00 2016-12-09 14:25:12.000 344 12655.42 102.08 54436.00 88888.00 2016-12-09 14:25:12.125 344 12655.35 102.00 54436.00 88888.00 2016-12-09 14:25:12.250 344 12655.35 101.97 54435.97 88888.00 2016-12-09 14:25:12.375 344 12655.42 101.95 54436.00 88888.00 2016-12-09 14:25:12.500 344 12655.42 101.97 54436.00 88888.00 2016-12-09 14:25:12.625 344 12655.38 101.97 54436.03 88888.00 2016-12-09 14:25:12.750 344 12655.38 101.95 54436.03 88888.00 2016-12-09 14:25:12.875 344 12655.38 101.90 54436.00 88888.00 2016-12-09 14:25:13.000 344 12655.38 101.85 54436.00 88888.00 2016-12-09 14:25:13.125 344 12655.40 101.83 54436.00 88888.00 2016-12-09 14:25:13.250 344 12655.30 101.80 54436.03 88888.00 2016-12-09 14:25:13.375 344 12655.27 101.78 54436.03 88888.00 2016-12-09 14:25:13.500 344 12655.27 101.75 54436.05 88888.00 2016-12-09 14:25:13.625 344 12655.25 101.75 54436.03 88888.00 2016-12-09 14:25:13.750 344 12655.23 101.70 54436.03 88888.00 2016-12-09 14:25:13.875 344 12655.23 101.67 54436.05 88888.00 2016-12-09 14:25:14.000 344 12655.25 101.67 54436.03 88888.00 2016-12-09 14:25:14.125 344 12655.23 101.65 54436.03 88888.00 2016-12-09 14:25:14.250 344 12655.12 101.60 54436.07 88888.00 2016-12-09 14:25:14.375 344 12655.10 101.58 54436.05 88888.00 2016-12-09 14:25:14.500 344 12655.15 101.58 54436.07 88888.00 2016-12-09 14:25:14.625 344 12655.12 101.58 54436.05 88888.00 2016-12-09 14:25:14.750 344 12655.12 101.58 54436.07 88888.00 2016-12-09 14:25:14.875 344 12655.08 101.50 54436.10 88888.00 2016-12-09 14:25:15.000 344 12655.02 101.47 54436.07 88888.00 2016-12-09 14:25:15.125 344 12654.98 101.47 54436.10 88888.00 2016-12-09 14:25:15.250 344 12654.90 101.45 54436.10 88888.00 2016-12-09 14:25:15.375 344 12654.85 101.42 54436.10 88888.00 2016-12-09 14:25:15.500 344 12654.88 101.38 54436.10 88888.00 2016-12-09 14:25:15.625 344 12654.90 101.35 54436.12 88888.00 2016-12-09 14:25:15.750 344 12654.90 101.35 54436.12 88888.00 2016-12-09 14:25:15.875 344 12654.83 101.30 54436.15 88888.00 2016-12-09 14:25:16.000 344 12654.80 101.28 54436.15 88888.00 2016-12-09 14:25:16.125 344 12654.80 101.25 54436.15 88888.00 2016-12-09 14:25:16.250 344 12654.83 101.22 54436.15 88888.00 2016-12-09 14:25:16.375 344 12654.80 101.20 54436.18 88888.00 2016-12-09 14:25:16.500 344 12654.73 101.17 54436.18 88888.00 2016-12-09 14:25:16.625 344 12654.65 101.17 54436.20 88888.00 2016-12-09 14:25:16.750 344 12654.70 101.17 54436.20 88888.00 2016-12-09 14:25:16.875 344 12654.73 101.17 54436.20 88888.00 2016-12-09 14:25:17.000 344 12654.67 101.12 54436.18 88888.00 2016-12-09 14:25:17.125 344 12654.62 101.10 54436.20 88888.00 2016-12-09 14:25:17.250 344 12654.55 101.12 54436.20 88888.00 2016-12-09 14:25:17.375 344 12654.58 101.12 54436.22 88888.00 2016-12-09 14:25:17.500 344 12654.55 101.08 54436.22 88888.00 2016-12-09 14:25:17.625 344 12654.52 101.05 54436.25 88888.00 2016-12-09 14:25:17.750 344 12654.52 101.05 54436.25 88888.00 2016-12-09 14:25:17.875 344 12654.50 101.03 54436.22 88888.00 2016-12-09 14:25:18.000 344 12654.52 101.00 54436.22 88888.00 2016-12-09 14:25:18.125 344 12654.50 100.97 54436.22 88888.00 2016-12-09 14:25:18.250 344 12654.50 100.97 54436.28 88888.00 2016-12-09 14:25:18.375 344 12654.58 100.95 54436.30 88888.00 2016-12-09 14:25:18.500 344 12654.60 100.92 54436.25 88888.00 2016-12-09 14:25:18.625 344 12654.60 100.95 54436.22 88888.00 2016-12-09 14:25:18.750 344 12654.55 100.95 54436.28 88888.00 2016-12-09 14:25:18.875 344 12654.52 100.92 54436.25 88888.00 2016-12-09 14:25:19.000 344 12654.55 100.90 54436.25 88888.00 2016-12-09 14:25:19.125 344 12654.55 100.90 54436.25 88888.00 2016-12-09 14:25:19.250 344 12654.55 100.88 54436.25 88888.00 2016-12-09 14:25:19.375 344 12654.55 100.88 54436.25 88888.00 2016-12-09 14:25:19.500 344 12654.55 100.85 54436.25 88888.00 2016-12-09 14:25:19.625 344 12654.62 100.85 54436.25 88888.00 2016-12-09 14:25:19.750 344 12654.75 100.85 54436.22 88888.00 2016-12-09 14:25:19.875 344 12654.75 100.85 54436.25 88888.00 2016-12-09 14:25:20.000 344 12654.73 100.83 54436.22 88888.00 2016-12-09 14:25:20.125 344 12654.77 100.85 54436.22 88888.00 2016-12-09 14:25:20.250 344 12654.77 100.83 54436.20 88888.00 2016-12-09 14:25:20.375 344 12654.85 100.83 54436.20 88888.00 2016-12-09 14:25:20.500 344 12654.83 100.83 54436.20 88888.00 2016-12-09 14:25:20.625 344 12654.83 100.83 54436.22 88888.00 2016-12-09 14:25:20.750 344 12654.85 100.83 54436.20 88888.00 2016-12-09 14:25:20.875 344 12654.83 100.83 54436.20 88888.00 2016-12-09 14:25:21.000 344 12654.88 100.80 54436.18 88888.00 2016-12-09 14:25:21.125 344 12655.00 100.80 54436.18 88888.00 2016-12-09 14:25:21.250 344 12654.98 100.83 54436.18 88888.00 2016-12-09 14:25:21.375 344 12654.98 100.80 54436.18 88888.00 2016-12-09 14:25:21.500 344 12655.02 100.80 54436.18 88888.00 2016-12-09 14:25:21.625 344 12655.05 100.80 54436.20 88888.00 2016-12-09 14:25:21.750 344 12655.10 100.80 54436.22 88888.00 2016-12-09 14:25:21.875 344 12655.10 100.80 54436.18 88888.00 2016-12-09 14:25:22.000 344 12655.08 100.80 54436.15 88888.00 2016-12-09 14:25:22.125 344 12655.08 100.83 54436.15 88888.00 2016-12-09 14:25:22.250 344 12655.08 100.80 54436.15 88888.00 2016-12-09 14:25:22.375 344 12655.10 100.80 54436.15 88888.00 2016-12-09 14:25:22.500 344 12655.10 100.78 54436.15 88888.00 2016-12-09 14:25:22.625 344 12655.15 100.78 54436.15 88888.00 2016-12-09 14:25:22.750 344 12655.20 100.80 54436.15 88888.00 2016-12-09 14:25:22.875 344 12655.23 100.80 54436.10 88888.00 2016-12-09 14:25:23.000 344 12655.25 100.78 54436.07 88888.00 2016-12-09 14:25:23.125 344 12655.30 100.78 54436.07 88888.00 2016-12-09 14:25:23.250 344 12655.30 100.75 54436.10 88888.00 2016-12-09 14:25:23.375 344 12655.27 100.75 54436.07 88888.00 2016-12-09 14:25:23.500 344 12655.25 100.75 54436.10 88888.00 2016-12-09 14:25:23.625 344 12655.23 100.78 54436.10 88888.00 2016-12-09 14:25:23.750 344 12655.25 100.78 54436.12 88888.00 2016-12-09 14:25:23.875 344 12655.25 100.72 54436.10 88888.00 2016-12-09 14:25:24.000 344 12655.35 100.72 54436.10 88888.00 2016-12-09 14:25:24.125 344 12655.40 100.72 54436.07 88888.00 2016-12-09 14:25:24.250 344 12655.38 100.70 54436.07 88888.00 2016-12-09 14:25:24.375 344 12655.40 100.67 54436.07 88888.00 2016-12-09 14:25:24.500 344 12655.40 100.72 54436.05 88888.00 2016-12-09 14:25:24.625 344 12655.33 100.72 54436.07 88888.00 2016-12-09 14:25:24.750 344 12655.33 100.70 54436.05 88888.00 2016-12-09 14:25:24.875 344 12655.35 100.67 54436.05 88888.00 2016-12-09 14:25:25.000 344 12655.42 100.67 54436.07 88888.00 2016-12-09 14:25:25.125 344 12655.40 100.62 54436.05 88888.00 2016-12-09 14:25:25.250 344 12655.35 100.58 54436.05 88888.00 2016-12-09 14:25:25.375 344 12655.40 100.58 54436.03 88888.00 2016-12-09 14:25:25.500 344 12655.45 100.60 54436.03 88888.00 2016-12-09 14:25:25.625 344 12655.42 100.58 54436.07 88888.00 2016-12-09 14:25:25.750 344 12655.38 100.58 54436.05 88888.00 2016-12-09 14:25:25.875 344 12655.33 100.58 54436.07 88888.00 2016-12-09 14:25:26.000 344 12655.27 100.55 54436.05 88888.00 2016-12-09 14:25:26.125 344 12655.27 100.53 54436.05 88888.00 2016-12-09 14:25:26.250 344 12655.33 100.50 54436.03 88888.00 2016-12-09 14:25:26.375 344 12655.38 100.50 54436.05 88888.00 2016-12-09 14:25:26.500 344 12655.38 100.50 54436.05 88888.00 2016-12-09 14:25:26.625 344 12655.40 100.47 54436.05 88888.00 2016-12-09 14:25:26.750 344 12655.45 100.47 54436.07 88888.00 2016-12-09 14:25:26.875 344 12655.40 100.47 54436.05 88888.00 2016-12-09 14:25:27.000 344 12655.33 100.40 54436.05 88888.00 2016-12-09 14:25:27.125 344 12655.30 100.40 54436.05 88888.00 2016-12-09 14:25:27.250 344 12655.25 100.38 54436.03 88888.00 2016-12-09 14:25:27.375 344 12655.27 100.38 54436.03 88888.00 2016-12-09 14:25:27.500 344 12655.25 100.40 54436.03 88888.00 2016-12-09 14:25:27.625 344 12655.15 100.35 54436.03 88888.00 2016-12-09 14:25:27.750 344 12655.15 100.30 54436.03 88888.00 2016-12-09 14:25:27.875 344 12655.17 100.33 54436.05 88888.00 2016-12-09 14:25:28.000 344 12655.17 100.33 54436.05 88888.00 2016-12-09 14:25:28.125 344 12655.15 100.35 54436.07 88888.00 2016-12-09 14:25:28.250 344 12655.10 100.30 54436.07 88888.00 2016-12-09 14:25:28.375 344 12655.12 100.28 54436.07 88888.00 2016-12-09 14:25:28.500 344 12655.08 100.28 54436.07 88888.00 2016-12-09 14:25:28.625 344 12655.12 100.28 54436.07 88888.00 2016-12-09 14:25:28.750 344 12655.12 100.28 54436.05 88888.00 2016-12-09 14:25:28.875 344 12655.12 100.22 54436.05 88888.00 2016-12-09 14:25:29.000 344 12655.05 100.20 54436.05 88888.00 2016-12-09 14:25:29.125 344 12655.08 100.22 54436.05 88888.00 2016-12-09 14:25:29.250 344 12655.05 100.22 54436.07 88888.00 2016-12-09 14:25:29.375 344 12655.08 100.20 54436.05 88888.00 2016-12-09 14:25:29.500 344 12655.05 100.17 54436.05 88888.00 2016-12-09 14:25:29.625 344 12655.02 100.17 54436.03 88888.00 2016-12-09 14:25:29.750 344 12655.05 100.15 54436.03 88888.00 2016-12-09 14:25:29.875 344 12655.05 100.17 54436.03 88888.00 2016-12-09 14:25:30.000 344 12655.10 100.17 54436.05 88888.00 2016-12-09 14:25:30.125 344 12655.08 100.17 54436.05 88888.00 2016-12-09 14:25:30.250 344 12655.10 100.17 54436.05 88888.00 2016-12-09 14:25:30.375 344 12655.15 100.17 54436.03 88888.00 2016-12-09 14:25:30.500 344 12655.17 100.17 54436.05 88888.00 2016-12-09 14:25:30.625 344 12655.17 100.17 54436.03 88888.00 2016-12-09 14:25:30.750 344 12655.15 100.17 54436.03 88888.00 2016-12-09 14:25:30.875 344 12655.17 100.20 54436.03 88888.00 2016-12-09 14:25:31.000 344 12655.17 100.20 54436.00 88888.00 2016-12-09 14:25:31.125 344 12655.15 100.22 54436.03 88888.00 2016-12-09 14:25:31.250 344 12655.10 100.20 54436.05 88888.00 2016-12-09 14:25:31.375 344 12655.12 100.22 54436.00 88888.00 2016-12-09 14:25:31.500 344 12655.20 100.25 54436.03 88888.00 2016-12-09 14:25:31.625 344 12655.23 100.28 54436.03 88888.00 2016-12-09 14:25:31.750 344 12655.20 100.30 54436.03 88888.00 2016-12-09 14:25:31.875 344 12655.20 100.33 54436.03 88888.00 2016-12-09 14:25:32.000 344 12655.25 100.30 54436.00 88888.00 2016-12-09 14:25:32.125 344 12655.20 100.33 54435.97 88888.00 2016-12-09 14:25:32.250 344 12655.15 100.38 54435.97 88888.00 2016-12-09 14:25:32.375 344 12655.15 100.40 54435.97 88888.00 2016-12-09 14:25:32.500 344 12655.17 100.38 54435.97 88888.00 2016-12-09 14:25:32.625 344 12655.20 100.40 54435.97 88888.00 2016-12-09 14:25:32.750 344 12655.17 100.42 54436.00 88888.00 2016-12-09 14:25:32.875 344 12655.23 100.50 54435.97 88888.00 2016-12-09 14:25:33.000 344 12655.33 100.50 54436.00 88888.00 2016-12-09 14:25:33.125 344 12655.33 100.53 54435.97 88888.00 2016-12-09 14:25:33.250 344 12655.27 100.55 54435.95 88888.00 2016-12-09 14:25:33.375 344 12655.25 100.60 54435.97 88888.00 2016-12-09 14:25:33.500 344 12655.27 100.65 54435.95 88888.00 2016-12-09 14:25:33.625 344 12655.35 100.67 54435.93 88888.00 2016-12-09 14:25:33.750 344 12655.40 100.72 54435.93 88888.00 2016-12-09 14:25:33.875 344 12655.40 100.75 54435.93 88888.00 2016-12-09 14:25:34.000 344 12655.42 100.78 54435.90 88888.00 2016-12-09 14:25:34.125 344 12655.42 100.78 54435.90 88888.00 2016-12-09 14:25:34.250 344 12655.42 100.78 54435.93 88888.00 2016-12-09 14:25:34.375 344 12655.45 100.85 54435.90 88888.00 2016-12-09 14:25:34.500 344 12655.40 100.88 54435.90 88888.00 2016-12-09 14:25:34.625 344 12655.40 100.88 54435.88 88888.00 2016-12-09 14:25:34.750 344 12655.42 100.92 54435.85 88888.00 2016-12-09 14:25:34.875 344 12655.42 100.95 54435.85 88888.00 2016-12-09 14:25:35.000 344 12655.48 100.97 54435.80 88888.00 2016-12-09 14:25:35.125 344 12655.55 101.00 54435.80 88888.00 2016-12-09 14:25:35.250 344 12655.52 101.03 54435.82 88888.00 2016-12-09 14:25:35.375 344 12655.52 101.08 54435.80 88888.00 2016-12-09 14:25:35.500 344 12655.50 101.10 54435.78 88888.00 2016-12-09 14:25:35.625 344 12655.55 101.10 54435.78 88888.00 2016-12-09 14:25:35.750 344 12655.58 101.17 54435.75 88888.00 2016-12-09 14:25:35.875 344 12655.55 101.20 54435.75 88888.00 2016-12-09 14:25:36.000 344 12655.55 101.20 54435.72 88888.00 2016-12-09 14:25:36.125 344 12655.58 101.22 54435.75 88888.00 2016-12-09 14:25:36.250 344 12655.58 101.25 54435.70 88888.00 2016-12-09 14:25:36.375 344 12655.62 101.30 54435.68 88888.00 2016-12-09 14:25:36.500 344 12655.67 101.35 54435.65 88888.00 2016-12-09 14:25:36.625 344 12655.65 101.38 54435.62 88888.00 2016-12-09 14:25:36.750 344 12655.65 101.38 54435.62 88888.00 2016-12-09 14:25:36.875 344 12655.67 101.45 54435.62 88888.00 2016-12-09 14:25:37.000 344 12655.73 101.47 54435.60 88888.00 2016-12-09 14:25:37.125 344 12655.77 101.47 54435.60 88888.00 2016-12-09 14:25:37.250 344 12655.75 101.45 54435.57 88888.00 2016-12-09 14:25:37.375 344 12655.77 101.50 54435.60 88888.00 2016-12-09 14:25:37.500 344 12655.75 101.53 54435.55 88888.00 2016-12-09 14:25:37.625 344 12655.73 101.53 54435.55 88888.00 2016-12-09 14:25:37.750 344 12655.73 101.55 54435.55 88888.00 2016-12-09 14:25:37.875 344 12655.67 101.58 54435.53 88888.00 2016-12-09 14:25:38.000 344 12655.62 101.60 54435.53 88888.00 2016-12-09 14:25:38.125 344 12655.65 101.60 54435.55 88888.00 2016-12-09 14:25:38.250 344 12655.70 101.60 54435.53 88888.00 2016-12-09 14:25:38.375 344 12655.65 101.60 54435.55 88888.00 2016-12-09 14:25:38.500 344 12655.70 101.62 54435.53 88888.00 2016-12-09 14:25:38.625 344 12655.75 101.60 54435.53 88888.00 2016-12-09 14:25:38.750 344 12655.67 101.62 54435.50 88888.00 2016-12-09 14:25:38.875 344 12655.65 101.62 54435.47 88888.00 2016-12-09 14:25:39.000 344 12655.65 101.62 54435.47 88888.00 2016-12-09 14:25:39.125 344 12655.65 101.60 54435.50 88888.00 2016-12-09 14:25:39.250 344 12655.62 101.58 54435.50 88888.00 2016-12-09 14:25:39.375 344 12655.60 101.60 54435.50 88888.00 2016-12-09 14:25:39.500 344 12655.58 101.60 54435.50 88888.00 2016-12-09 14:25:39.625 344 12655.60 101.60 54435.47 88888.00 2016-12-09 14:25:39.750 344 12655.58 101.58 54435.50 88888.00 2016-12-09 14:25:39.875 344 12655.55 101.55 54435.47 88888.00 2016-12-09 14:25:40.000 344 12655.52 101.58 54435.47 88888.00 2016-12-09 14:25:40.125 344 12655.52 101.58 54435.50 88888.00 2016-12-09 14:25:40.250 344 12655.48 101.55 54435.50 88888.00 2016-12-09 14:25:40.375 344 12655.42 101.55 54435.47 88888.00 2016-12-09 14:25:40.500 344 12655.40 101.55 54435.47 88888.00 2016-12-09 14:25:40.625 344 12655.42 101.47 54435.47 88888.00 2016-12-09 14:25:40.750 344 12655.40 101.45 54435.47 88888.00 2016-12-09 14:25:40.875 344 12655.30 101.42 54435.53 88888.00 2016-12-09 14:25:41.000 344 12655.25 101.38 54435.50 88888.00 2016-12-09 14:25:41.125 344 12655.23 101.38 54435.50 88888.00 2016-12-09 14:25:41.250 344 12655.20 101.35 54435.53 88888.00 2016-12-09 14:25:41.375 344 12655.17 101.35 54435.50 88888.00 2016-12-09 14:25:41.500 344 12655.15 101.33 54435.53 88888.00 2016-12-09 14:25:41.625 344 12655.15 101.30 54435.53 88888.00 2016-12-09 14:25:41.750 344 12655.17 101.28 54435.55 88888.00 2016-12-09 14:25:41.875 344 12655.23 101.25 54435.57 88888.00 2016-12-09 14:25:42.000 344 12655.17 101.20 54435.57 88888.00 2016-12-09 14:25:42.125 344 12655.12 101.17 54435.60 88888.00 2016-12-09 14:25:42.250 344 12655.02 101.15 54435.57 88888.00 2016-12-09 14:25:42.375 344 12654.98 101.15 54435.62 88888.00 2016-12-09 14:25:42.500 344 12654.95 101.15 54435.62 88888.00 2016-12-09 14:25:42.625 344 12654.90 101.12 54435.62 88888.00 2016-12-09 14:25:42.750 344 12654.85 101.10 54435.65 88888.00 2016-12-09 14:25:42.875 344 12654.80 101.08 54435.68 88888.00 2016-12-09 14:25:43.000 344 12654.77 101.05 54435.68 88888.00 2016-12-09 14:25:43.125 344 12654.75 101.00 54435.70 88888.00 2016-12-09 14:25:43.250 344 12654.67 100.92 54435.72 88888.00 2016-12-09 14:25:43.375 344 12654.65 100.92 54435.75 88888.00 2016-12-09 14:25:43.500 344 12654.60 100.92 54435.75 88888.00 2016-12-09 14:25:43.625 344 12654.58 100.90 54435.78 88888.00 2016-12-09 14:25:43.750 344 12654.48 100.88 54435.80 88888.00 2016-12-09 14:25:43.875 344 12654.45 100.83 54435.80 88888.00 2016-12-09 14:25:44.000 344 12654.45 100.85 54435.82 88888.00 2016-12-09 14:25:44.125 344 12654.42 100.83 54435.88 88888.00 2016-12-09 14:25:44.250 344 12654.35 100.78 54435.88 88888.00 2016-12-09 14:25:44.375 344 12654.30 100.72 54435.85 88888.00 2016-12-09 14:25:44.500 344 12654.23 100.72 54435.88 88888.00 2016-12-09 14:25:44.625 344 12654.15 100.78 54435.90 88888.00 2016-12-09 14:25:44.750 344 12654.08 100.78 54435.93 88888.00 2016-12-09 14:25:44.875 344 12654.05 100.72 54435.95 88888.00 2016-12-09 14:25:45.000 344 12654.08 100.70 54435.95 88888.00 2016-12-09 14:25:45.125 344 12654.10 100.67 54435.97 88888.00 2016-12-09 14:25:45.250 344 12654.05 100.67 54435.97 88888.00 2016-12-09 14:25:45.375 344 12654.05 100.67 54435.97 88888.00 2016-12-09 14:25:45.500 344 12653.98 100.67 54436.00 88888.00 2016-12-09 14:25:45.625 344 12653.95 100.65 54436.03 88888.00 2016-12-09 14:25:45.750 344 12653.90 100.65 54436.05 88888.00 2016-12-09 14:25:45.875 344 12653.90 100.65 54436.07 88888.00 2016-12-09 14:25:46.000 344 12653.92 100.60 54436.05 88888.00 2016-12-09 14:25:46.125 344 12653.85 100.60 54436.07 88888.00 2016-12-09 14:25:46.250 344 12653.83 100.60 54436.07 88888.00 2016-12-09 14:25:46.375 344 12653.88 100.62 54436.10 88888.00 2016-12-09 14:25:46.500 344 12653.85 100.62 54436.10 88888.00 2016-12-09 14:25:46.625 344 12653.88 100.60 54436.10 88888.00 2016-12-09 14:25:46.750 344 12653.85 100.60 54436.12 88888.00 2016-12-09 14:25:46.875 344 12653.83 100.60 54436.10 88888.00 2016-12-09 14:25:47.000 344 12653.83 100.62 54436.10 88888.00 2016-12-09 14:25:47.125 344 12653.85 100.62 54436.15 88888.00 2016-12-09 14:25:47.250 344 12653.88 100.60 54436.18 88888.00 2016-12-09 14:25:47.375 344 12653.90 100.60 54436.18 88888.00 2016-12-09 14:25:47.500 344 12653.90 100.60 54436.20 88888.00 2016-12-09 14:25:47.625 344 12653.88 100.62 54436.18 88888.00 2016-12-09 14:25:47.750 344 12653.88 100.65 54436.15 88888.00 2016-12-09 14:25:47.875 344 12653.90 100.65 54436.20 88888.00 2016-12-09 14:25:48.000 344 12653.90 100.65 54436.18 88888.00 2016-12-09 14:25:48.125 344 12653.85 100.65 54436.18 88888.00 2016-12-09 14:25:48.250 344 12653.80 100.62 54436.18 88888.00 2016-12-09 14:25:48.375 344 12653.80 100.62 54436.18 88888.00 2016-12-09 14:25:48.500 344 12653.80 100.67 54436.15 88888.00 2016-12-09 14:25:48.625 344 12653.85 100.67 54436.18 88888.00 2016-12-09 14:25:48.750 344 12653.83 100.65 54436.20 88888.00 2016-12-09 14:25:48.875 344 12653.88 100.62 54436.22 88888.00 2016-12-09 14:25:49.000 344 12653.92 100.60 54436.22 88888.00 2016-12-09 14:25:49.125 344 12653.95 100.60 54436.20 88888.00 2016-12-09 14:25:49.250 344 12653.92 100.58 54436.20 88888.00 2016-12-09 14:25:49.375 344 12653.95 100.60 54436.18 88888.00 2016-12-09 14:25:49.500 344 12653.95 100.60 54436.18 88888.00 2016-12-09 14:25:49.625 344 12653.95 100.58 54436.18 88888.00 2016-12-09 14:25:49.750 344 12653.92 100.58 54436.18 88888.00 2016-12-09 14:25:49.875 344 12653.90 100.55 54436.20 88888.00 2016-12-09 14:25:50.000 344 12653.90 100.58 54436.20 88888.00 2016-12-09 14:25:50.125 344 12653.92 100.55 54436.18 88888.00 2016-12-09 14:25:50.250 344 12653.98 100.55 54436.18 88888.00 2016-12-09 14:25:50.375 344 12654.02 100.53 54436.18 88888.00 2016-12-09 14:25:50.500 344 12654.08 100.50 54436.20 88888.00 2016-12-09 14:25:50.625 344 12654.10 100.50 54436.18 88888.00 2016-12-09 14:25:50.750 344 12654.08 100.50 54436.20 88888.00 2016-12-09 14:25:50.875 344 12654.02 100.50 54436.18 88888.00 2016-12-09 14:25:51.000 344 12654.08 100.45 54436.18 88888.00 2016-12-09 14:25:51.125 344 12654.08 100.45 54436.15 88888.00 2016-12-09 14:25:51.250 344 12654.02 100.42 54436.20 88888.00 2016-12-09 14:25:51.375 344 12654.00 100.42 54436.22 88888.00 2016-12-09 14:25:51.500 344 12654.00 100.42 54436.22 88888.00 2016-12-09 14:25:51.625 344 12654.08 100.42 54436.22 88888.00 2016-12-09 14:25:51.750 344 12654.10 100.40 54436.22 88888.00 2016-12-09 14:25:51.875 344 12654.08 100.38 54436.22 88888.00 2016-12-09 14:25:52.000 344 12654.10 100.33 54436.20 88888.00 2016-12-09 14:25:52.125 344 12654.08 100.33 54436.20 88888.00 2016-12-09 14:25:52.250 344 12654.00 100.30 54436.22 88888.00 2016-12-09 14:25:52.375 344 12653.95 100.28 54436.22 88888.00 2016-12-09 14:25:52.500 344 12653.95 100.25 54436.25 88888.00 2016-12-09 14:25:52.625 344 12653.98 100.22 54436.28 88888.00 2016-12-09 14:25:52.750 344 12653.92 100.17 54436.28 88888.00 2016-12-09 14:25:52.875 344 12653.88 100.15 54436.28 88888.00 2016-12-09 14:25:53.000 344 12653.92 100.12 54436.30 88888.00 2016-12-09 14:25:53.125 344 12653.95 100.10 54436.35 88888.00 2016-12-09 14:25:53.250 344 12653.98 100.05 54436.35 88888.00 2016-12-09 14:25:53.375 344 12654.02 100.03 54436.35 88888.00 2016-12-09 14:25:53.500 344 12653.95 100.00 54436.35 88888.00 2016-12-09 14:25:53.625 344 12653.85 100.00 54436.35 88888.00 2016-12-09 14:25:53.750 344 12653.83 99.97 54436.38 88888.00 2016-12-09 14:25:53.875 344 12653.77 99.95 54436.35 88888.00 2016-12-09 14:25:54.000 344 12653.80 99.92 54436.38 88888.00 2016-12-09 14:25:54.125 344 12653.80 99.90 54436.38 88888.00 2016-12-09 14:25:54.250 344 12653.75 99.83 54436.43 88888.00 2016-12-09 14:25:54.375 344 12653.73 99.80 54436.40 88888.00 2016-12-09 14:25:54.500 344 12653.67 99.78 54436.43 88888.00 2016-12-09 14:25:54.625 344 12653.58 99.78 54436.43 88888.00 2016-12-09 14:25:54.750 344 12653.52 99.70 54436.43 88888.00 2016-12-09 14:25:54.875 344 12653.52 99.67 54436.45 88888.00 2016-12-09 14:25:55.000 344 12653.58 99.67 54436.45 88888.00 2016-12-09 14:25:55.125 344 12653.48 99.65 54436.45 88888.00 2016-12-09 14:25:55.250 344 12653.40 99.62 54436.47 88888.00 2016-12-09 14:25:55.375 344 12653.40 99.60 54436.50 88888.00 2016-12-09 14:25:55.500 344 12653.48 99.58 54436.53 88888.00 2016-12-09 14:25:55.625 344 12653.50 99.55 54436.53 88888.00 2016-12-09 14:25:55.750 344 12653.40 99.53 54436.55 88888.00 2016-12-09 14:25:55.875 344 12653.30 99.50 54436.57 88888.00 2016-12-09 14:25:56.000 344 12653.20 99.45 54436.55 88888.00 2016-12-09 14:25:56.125 344 12653.17 99.45 54436.60 88888.00 2016-12-09 14:25:56.250 344 12653.10 99.45 54436.60 88888.00 2016-12-09 14:25:56.375 344 12653.05 99.42 54436.60 88888.00 2016-12-09 14:25:56.500 344 12653.02 99.40 54436.62 88888.00 2016-12-09 14:25:56.625 344 12653.05 99.38 54436.65 88888.00 2016-12-09 14:25:56.750 344 12653.05 99.38 54436.68 88888.00 2016-12-09 14:25:56.875 344 12652.98 99.38 54436.68 88888.00 2016-12-09 14:25:57.000 344 12652.92 99.38 54436.68 88888.00 2016-12-09 14:25:57.125 344 12652.85 99.35 54436.72 88888.00 2016-12-09 14:25:57.250 344 12652.90 99.33 54436.70 88888.00 2016-12-09 14:25:57.375 344 12652.92 99.35 54436.72 88888.00 2016-12-09 14:25:57.500 344 12652.88 99.35 54436.70 88888.00 2016-12-09 14:25:57.625 344 12652.85 99.35 54436.72 88888.00 2016-12-09 14:25:57.750 344 12652.83 99.33 54436.72 88888.00 2016-12-09 14:25:57.875 344 12652.85 99.35 54436.72 88888.00 2016-12-09 14:25:58.000 344 12652.80 99.35 54436.68 88888.00 2016-12-09 14:25:58.125 344 12652.77 99.35 54436.70 88888.00 2016-12-09 14:25:58.250 344 12652.75 99.35 54436.75 88888.00 2016-12-09 14:25:58.375 344 12652.80 99.35 54436.75 88888.00 2016-12-09 14:25:58.500 344 12652.75 99.30 54436.72 88888.00 2016-12-09 14:25:58.625 344 12652.75 99.33 54436.70 88888.00 2016-12-09 14:25:58.750 344 12652.75 99.33 54436.70 88888.00 2016-12-09 14:25:58.875 344 12652.77 99.38 54436.72 88888.00 2016-12-09 14:25:59.000 344 12652.77 99.40 54436.70 88888.00 2016-12-09 14:25:59.125 344 12652.73 99.40 54436.72 88888.00 2016-12-09 14:25:59.250 344 12652.65 99.38 54436.72 88888.00 2016-12-09 14:25:59.375 344 12652.70 99.40 54436.75 88888.00 2016-12-09 14:25:59.500 344 12652.70 99.40 54436.75 88888.00 2016-12-09 14:25:59.625 344 12652.67 99.40 54436.72 88888.00 2016-12-09 14:25:59.750 344 12652.65 99.42 54436.68 88888.00 2016-12-09 14:25:59.875 344 12652.75 99.42 54436.68 88888.00 2016-12-09 14:26:00.000 344 12652.80 99.42 54436.68 88888.00 2016-12-09 14:26:00.125 344 12652.85 99.47 54436.68 88888.00 2016-12-09 14:26:00.250 344 12652.88 99.50 54436.62 88888.00 2016-12-09 14:26:00.375 344 12652.90 99.53 54436.57 88888.00 2016-12-09 14:26:00.500 344 12652.95 99.55 54436.57 88888.00 2016-12-09 14:26:00.625 344 12653.02 99.58 54436.57 88888.00 2016-12-09 14:26:00.750 344 12653.08 99.60 54436.55 88888.00 2016-12-09 14:26:00.875 344 12653.08 99.65 54436.53 88888.00 2016-12-09 14:26:01.000 344 12653.08 99.60 54436.50 88888.00 2016-12-09 14:26:01.125 344 12653.12 99.62 54436.47 88888.00 2016-12-09 14:26:01.250 344 12653.17 99.62 54436.47 88888.00 2016-12-09 14:26:01.375 344 12653.25 99.67 54436.45 88888.00 2016-12-09 14:26:01.500 344 12653.27 99.72 54436.45 88888.00 2016-12-09 14:26:01.625 344 12653.25 99.70 54436.45 88888.00 2016-12-09 14:26:01.750 344 12653.27 99.72 54436.40 88888.00 2016-12-09 14:26:01.875 344 12653.35 99.75 54436.38 88888.00 2016-12-09 14:26:02.000 344 12653.45 99.75 54436.38 88888.00 2016-12-09 14:26:02.125 344 12653.55 99.80 54436.38 88888.00 2016-12-09 14:26:02.250 344 12653.60 99.85 54436.35 88888.00 2016-12-09 14:26:02.375 344 12653.62 99.88 54436.30 88888.00 2016-12-09 14:26:02.500 344 12653.62 99.85 54436.25 88888.00 2016-12-09 14:26:02.625 344 12653.67 99.88 54436.22 88888.00 2016-12-09 14:26:02.750 344 12653.67 99.90 54436.22 88888.00 2016-12-09 14:26:02.875 344 12653.75 99.92 54436.20 88888.00 2016-12-09 14:26:03.000 344 12653.83 99.95 54436.15 88888.00 2016-12-09 14:26:03.125 344 12653.90 99.97 54436.12 88888.00 2016-12-09 14:26:03.250 344 12654.00 99.97 54436.10 88888.00 2016-12-09 14:26:03.375 344 12654.15 99.97 54436.07 88888.00 2016-12-09 14:26:03.500 344 12654.15 99.97 54436.05 88888.00 2016-12-09 14:26:03.625 344 12654.12 99.97 54436.03 88888.00 2016-12-09 14:26:03.750 344 12654.17 100.00 54436.03 88888.00 2016-12-09 14:26:03.875 344 12654.27 99.97 54436.00 88888.00 2016-12-09 14:26:04.000 344 12654.35 100.00 54436.00 88888.00 2016-12-09 14:26:04.125 344 12654.40 100.03 54435.97 88888.00 2016-12-09 14:26:04.250 344 12654.40 99.97 54435.95 88888.00 2016-12-09 14:26:04.375 344 12654.45 100.00 54435.95 88888.00 2016-12-09 14:26:04.500 344 12654.55 100.00 54435.93 88888.00 2016-12-09 14:26:04.625 344 12654.58 100.00 54435.93 88888.00 2016-12-09 14:26:04.750 344 12654.60 100.00 54435.88 88888.00 2016-12-09 14:26:04.875 344 12654.65 100.00 54435.90 88888.00 2016-12-09 14:26:05.000 344 12654.70 100.00 54435.85 88888.00 2016-12-09 14:26:05.125 344 12654.73 100.03 54435.85 88888.00 2016-12-09 14:26:05.250 344 12654.75 100.00 54435.80 88888.00 2016-12-09 14:26:05.375 344 12654.80 100.03 54435.80 88888.00 2016-12-09 14:26:05.500 344 12654.83 100.03 54435.78 88888.00 2016-12-09 14:26:05.625 344 12654.77 100.00 54435.75 88888.00 2016-12-09 14:26:05.750 344 12654.80 100.00 54435.75 88888.00 2016-12-09 14:26:05.875 344 12654.80 100.00 54435.72 88888.00 2016-12-09 14:26:06.000 344 12654.83 99.95 54435.72 88888.00 2016-12-09 14:26:06.125 344 12654.88 99.95 54435.72 88888.00 2016-12-09 14:26:06.250 344 12654.95 99.95 54435.72 88888.00 2016-12-09 14:26:06.375 344 12654.95 99.95 54435.70 88888.00 2016-12-09 14:26:06.500 344 12654.92 99.92 54435.65 88888.00 2016-12-09 14:26:06.625 344 12654.90 99.92 54435.68 88888.00 2016-12-09 14:26:06.750 344 12654.88 99.92 54435.65 88888.00 2016-12-09 14:26:06.875 344 12654.85 99.90 54435.68 88888.00 2016-12-09 14:26:07.000 344 12654.85 99.90 54435.68 88888.00 2016-12-09 14:26:07.125 344 12654.85 99.85 54435.65 88888.00 2016-12-09 14:26:07.250 344 12654.75 99.83 54435.68 88888.00 2016-12-09 14:26:07.375 344 12654.73 99.83 54435.70 88888.00 2016-12-09 14:26:07.500 344 12654.75 99.83 54435.65 88888.00 2016-12-09 14:26:07.625 344 12654.83 99.85 54435.62 88888.00 2016-12-09 14:26:07.750 344 12654.80 99.83 54435.62 88888.00 2016-12-09 14:26:07.875 344 12654.73 99.83 54435.65 88888.00 2016-12-09 14:26:08.000 344 12654.73 99.83 54435.62 88888.00 2016-12-09 14:26:08.125 344 12654.70 99.80 54435.65 88888.00 2016-12-09 14:26:08.250 344 12654.70 99.70 54435.65 88888.00 2016-12-09 14:26:08.375 344 12654.65 99.67 54435.65 88888.00 2016-12-09 14:26:08.500 344 12654.67 99.70 54435.65 88888.00 2016-12-09 14:26:08.625 344 12654.73 99.72 54435.68 88888.00 2016-12-09 14:26:08.750 344 12654.65 99.70 54435.68 88888.00 2016-12-09 14:26:08.875 344 12654.60 99.67 54435.68 88888.00 2016-12-09 14:26:09.000 344 12654.55 99.65 54435.65 88888.00 2016-12-09 14:26:09.125 344 12654.48 99.65 54435.65 88888.00 2016-12-09 14:26:09.250 344 12654.40 99.62 54435.65 88888.00 2016-12-09 14:26:09.375 344 12654.38 99.62 54435.68 88888.00 2016-12-09 14:26:09.500 344 12654.33 99.60 54435.70 88888.00 2016-12-09 14:26:09.625 344 12654.33 99.62 54435.70 88888.00 2016-12-09 14:26:09.750 344 12654.35 99.62 54435.70 88888.00 2016-12-09 14:26:09.875 344 12654.35 99.58 54435.75 88888.00 2016-12-09 14:26:10.000 344 12654.30 99.55 54435.72 88888.00 2016-12-09 14:26:10.125 344 12654.33 99.55 54435.72 88888.00 2016-12-09 14:26:10.250 344 12654.27 99.55 54435.75 88888.00 2016-12-09 14:26:10.375 344 12654.23 99.58 54435.70 88888.00 2016-12-09 14:26:10.500 344 12654.20 99.58 54435.72 88888.00 2016-12-09 14:26:10.625 344 12654.20 99.55 54435.72 88888.00 2016-12-09 14:26:10.750 344 12654.15 99.53 54435.72 88888.00 2016-12-09 14:26:10.875 344 12654.10 99.53 54435.72 88888.00 2016-12-09 14:26:11.000 344 12654.12 99.50 54435.70 88888.00 2016-12-09 14:26:11.125 344 12654.12 99.45 54435.72 88888.00 2016-12-09 14:26:11.250 344 12654.05 99.45 54435.72 88888.00 2016-12-09 14:26:11.375 344 12654.08 99.47 54435.75 88888.00 2016-12-09 14:26:11.500 344 12654.02 99.45 54435.75 88888.00 2016-12-09 14:26:11.625 344 12653.95 99.47 54435.75 88888.00 2016-12-09 14:26:11.750 344 12653.98 99.47 54435.75 88888.00 2016-12-09 14:26:11.875 344 12653.98 99.47 54435.75 88888.00 2016-12-09 14:26:12.000 344 12653.98 99.50 54435.75 88888.00 2016-12-09 14:26:12.125 344 12653.92 99.47 54435.78 88888.00 2016-12-09 14:26:12.250 344 12653.88 99.45 54435.78 88888.00 2016-12-09 14:26:12.375 344 12653.90 99.47 54435.75 88888.00 2016-12-09 14:26:12.500 344 12653.92 99.45 54435.75 88888.00 2016-12-09 14:26:12.625 344 12653.92 99.45 54435.78 88888.00 2016-12-09 14:26:12.750 344 12653.88 99.45 54435.78 88888.00 2016-12-09 14:26:12.875 344 12653.90 99.45 54435.80 88888.00 2016-12-09 14:26:13.000 344 12653.88 99.42 54435.80 88888.00 2016-12-09 14:26:13.125 344 12653.80 99.45 54435.80 88888.00 2016-12-09 14:26:13.250 344 12653.80 99.45 54435.82 88888.00 2016-12-09 14:26:13.375 344 12653.80 99.45 54435.82 88888.00 2016-12-09 14:26:13.500 344 12653.83 99.42 54435.85 88888.00 2016-12-09 14:26:13.625 344 12653.73 99.42 54435.82 88888.00 2016-12-09 14:26:13.750 344 12653.75 99.42 54435.80 88888.00 2016-12-09 14:26:13.875 344 12653.73 99.40 54435.85 88888.00 2016-12-09 14:26:14.000 344 12653.75 99.42 54435.82 88888.00 2016-12-09 14:26:14.125 344 12653.75 99.45 54435.82 88888.00 2016-12-09 14:26:14.250 344 12653.67 99.42 54435.82 88888.00 2016-12-09 14:26:14.375 344 12653.73 99.42 54435.80 88888.00 2016-12-09 14:26:14.500 344 12653.70 99.47 54435.80 88888.00 2016-12-09 14:26:14.625 344 12653.62 99.45 54435.82 88888.00 2016-12-09 14:26:14.750 344 12653.62 99.45 54435.80 88888.00 2016-12-09 14:26:14.875 344 12653.65 99.45 54435.80 88888.00 2016-12-09 14:26:15.000 344 12653.65 99.47 54435.80 88888.00 2016-12-09 14:26:15.125 344 12653.62 99.45 54435.82 88888.00 2016-12-09 14:26:15.250 344 12653.58 99.40 54435.80 88888.00 2016-12-09 14:26:15.375 344 12653.62 99.42 54435.80 88888.00 2016-12-09 14:26:15.500 344 12653.60 99.47 54435.82 88888.00 2016-12-09 14:26:15.625 344 12653.58 99.42 54435.82 88888.00 2016-12-09 14:26:15.750 344 12653.60 99.42 54435.80 88888.00 2016-12-09 14:26:15.875 344 12653.62 99.42 54435.80 88888.00 2016-12-09 14:26:16.000 344 12653.62 99.42 54435.82 88888.00 2016-12-09 14:26:16.125 344 12653.67 99.45 54435.80 88888.00 2016-12-09 14:26:16.250 344 12653.65 99.45 54435.80 88888.00 2016-12-09 14:26:16.375 344 12653.73 99.42 54435.80 88888.00 2016-12-09 14:26:16.500 344 12653.75 99.42 54435.80 88888.00 2016-12-09 14:26:16.625 344 12653.65 99.40 54435.78 88888.00 2016-12-09 14:26:16.750 344 12653.58 99.40 54435.75 88888.00 2016-12-09 14:26:16.875 344 12653.52 99.38 54435.75 88888.00 2016-12-09 14:26:17.000 344 12653.55 99.42 54435.75 88888.00 2016-12-09 14:26:17.125 344 12653.52 99.42 54435.78 88888.00 2016-12-09 14:26:17.250 344 12653.45 99.35 54435.78 88888.00 2016-12-09 14:26:17.375 344 12653.50 99.38 54435.78 88888.00 2016-12-09 14:26:17.500 344 12653.50 99.40 54435.78 88888.00 2016-12-09 14:26:17.625 344 12653.50 99.45 54435.80 88888.00 2016-12-09 14:26:17.750 344 12653.50 99.42 54435.80 88888.00 2016-12-09 14:26:17.875 344 12653.50 99.38 54435.78 88888.00 2016-12-09 14:26:18.000 344 12653.52 99.38 54435.75 88888.00 2016-12-09 14:26:18.125 344 12653.50 99.38 54435.75 88888.00 2016-12-09 14:26:18.250 344 12653.40 99.35 54435.75 88888.00 2016-12-09 14:26:18.375 344 12653.42 99.40 54435.75 88888.00 2016-12-09 14:26:18.500 344 12653.45 99.38 54435.78 88888.00 2016-12-09 14:26:18.625 344 12653.40 99.38 54435.78 88888.00 2016-12-09 14:26:18.750 344 12653.38 99.38 54435.78 88888.00 2016-12-09 14:26:18.875 344 12653.40 99.38 54435.78 88888.00 2016-12-09 14:26:19.000 344 12653.42 99.38 54435.75 88888.00 2016-12-09 14:26:19.125 344 12653.42 99.35 54435.75 88888.00 2016-12-09 14:26:19.250 344 12653.40 99.33 54435.78 88888.00 2016-12-09 14:26:19.375 344 12653.42 99.33 54435.75 88888.00 2016-12-09 14:26:19.500 344 12653.42 99.33 54435.75 88888.00 2016-12-09 14:26:19.625 344 12653.42 99.33 54435.72 88888.00 2016-12-09 14:26:19.750 344 12653.33 99.33 54435.75 88888.00 2016-12-09 14:26:19.875 344 12653.33 99.33 54435.72 88888.00 2016-12-09 14:26:20.000 344 12653.35 99.30 54435.70 88888.00 2016-12-09 14:26:20.125 344 12653.35 99.30 54435.75 88888.00 2016-12-09 14:26:20.250 344 12653.30 99.28 54435.72 88888.00 2016-12-09 14:26:20.375 344 12653.33 99.28 54435.72 88888.00 2016-12-09 14:26:20.500 344 12653.33 99.30 54435.75 88888.00 2016-12-09 14:26:20.625 344 12653.30 99.30 54435.75 88888.00 2016-12-09 14:26:20.750 344 12653.30 99.28 54435.75 88888.00 2016-12-09 14:26:20.875 344 12653.38 99.30 54435.72 88888.00 2016-12-09 14:26:21.000 344 12653.38 99.28 54435.70 88888.00 2016-12-09 14:26:21.125 344 12653.40 99.28 54435.72 88888.00 2016-12-09 14:26:21.250 344 12653.40 99.28 54435.70 88888.00 2016-12-09 14:26:21.375 344 12653.42 99.28 54435.70 88888.00 2016-12-09 14:26:21.500 344 12653.33 99.28 54435.70 88888.00 2016-12-09 14:26:21.625 344 12653.33 99.22 54435.72 88888.00 2016-12-09 14:26:21.750 344 12653.35 99.22 54435.70 88888.00 2016-12-09 14:26:21.875 344 12653.35 99.25 54435.68 88888.00 2016-12-09 14:26:22.000 344 12653.35 99.25 54435.70 88888.00 2016-12-09 14:26:22.125 344 12653.40 99.22 54435.70 88888.00 2016-12-09 14:26:22.250 344 12653.40 99.22 54435.70 88888.00 2016-12-09 14:26:22.375 344 12653.45 99.22 54435.70 88888.00 2016-12-09 14:26:22.500 344 12653.52 99.22 54435.70 88888.00 2016-12-09 14:26:22.625 344 12653.52 99.22 54435.68 88888.00 2016-12-09 14:26:22.750 344 12653.50 99.22 54435.68 88888.00 2016-12-09 14:26:22.875 344 12653.50 99.25 54435.68 88888.00 2016-12-09 14:26:23.000 344 12653.58 99.22 54435.65 88888.00 2016-12-09 14:26:23.125 344 12653.60 99.22 54435.68 88888.00 2016-12-09 14:26:23.250 344 12653.52 99.17 54435.65 88888.00 2016-12-09 14:26:23.375 344 12653.58 99.20 54435.68 88888.00 2016-12-09 14:26:23.500 344 12653.60 99.22 54435.68 88888.00 2016-12-09 14:26:23.625 344 12653.58 99.22 54435.65 88888.00 2016-12-09 14:26:23.750 344 12653.55 99.22 54435.65 88888.00 2016-12-09 14:26:23.875 344 12653.58 99.25 54435.65 88888.00 2016-12-09 14:26:24.000 344 12653.60 99.25 54435.62 88888.00 2016-12-09 14:26:24.125 344 12653.62 99.28 54435.65 88888.00 2016-12-09 14:26:24.250 344 12653.65 99.28 54435.68 88888.00 2016-12-09 14:26:24.375 344 12653.70 99.25 54435.65 88888.00 2016-12-09 14:26:24.500 344 12653.75 99.28 54435.65 88888.00 2016-12-09 14:26:24.625 344 12653.73 99.30 54435.62 88888.00 2016-12-09 14:26:24.750 344 12653.70 99.33 54435.60 88888.00 2016-12-09 14:26:24.875 344 12653.73 99.33 54435.62 88888.00 2016-12-09 14:26:25.000 344 12653.77 99.30 54435.60 88888.00 2016-12-09 14:26:25.125 344 12653.80 99.33 54435.62 88888.00 2016-12-09 14:26:25.250 344 12653.77 99.33 54435.60 88888.00 2016-12-09 14:26:25.375 344 12653.80 99.35 54435.57 88888.00 2016-12-09 14:26:25.500 344 12653.75 99.38 54435.60 88888.00 2016-12-09 14:26:25.625 344 12653.73 99.38 54435.57 88888.00 2016-12-09 14:26:25.750 344 12653.73 99.40 54435.60 88888.00 2016-12-09 14:26:25.875 344 12653.80 99.42 54435.57 88888.00 2016-12-09 14:26:26.000 344 12653.85 99.42 54435.60 88888.00 2016-12-09 14:26:26.125 344 12653.90 99.47 54435.57 88888.00 2016-12-09 14:26:26.250 344 12653.92 99.53 54435.55 88888.00 2016-12-09 14:26:26.375 344 12653.98 99.55 54435.57 88888.00 2016-12-09 14:26:26.500 344 12654.02 99.58 54435.57 88888.00 2016-12-09 14:26:26.625 344 12654.02 99.58 54435.55 88888.00 2016-12-09 14:26:26.750 344 12654.08 99.62 54435.55 88888.00 2016-12-09 14:26:26.875 344 12654.12 99.65 54435.53 88888.00 2016-12-09 14:26:27.000 344 12654.10 99.65 54435.50 88888.00 2016-12-09 14:26:27.125 344 12654.12 99.65 54435.50 88888.00 2016-12-09 14:26:27.250 344 12654.10 99.70 54435.50 88888.00 2016-12-09 14:26:27.375 344 12654.10 99.75 54435.47 88888.00 2016-12-09 14:26:27.500 344 12654.12 99.78 54435.45 88888.00 2016-12-09 14:26:27.625 344 12654.20 99.80 54435.43 88888.00 2016-12-09 14:26:27.750 344 12654.17 99.83 54435.43 88888.00 2016-12-09 14:26:27.875 344 12654.27 99.88 54435.43 88888.00 2016-12-09 14:26:28.000 344 12654.35 99.92 54435.40 88888.00 2016-12-09 14:26:28.125 344 12654.33 99.92 54435.40 88888.00 2016-12-09 14:26:28.250 344 12654.30 99.92 54435.38 88888.00 2016-12-09 14:26:28.375 344 12654.33 99.97 54435.38 88888.00 2016-12-09 14:26:28.500 344 12654.35 100.03 54435.38 88888.00 2016-12-09 14:26:28.625 344 12654.42 100.10 54435.38 88888.00 2016-12-09 14:26:28.750 344 12654.42 100.15 54435.38 88888.00 2016-12-09 14:26:28.875 344 12654.48 100.15 54435.35 88888.00 2016-12-09 14:26:29.000 344 12654.52 100.17 54435.32 88888.00 2016-12-09 14:26:29.125 344 12654.58 100.22 54435.30 88888.00 2016-12-09 14:26:29.250 344 12654.48 100.25 54435.28 88888.00 2016-12-09 14:26:29.375 344 12654.48 100.30 54435.28 88888.00 2016-12-09 14:26:29.500 344 12654.58 100.33 54435.30 88888.00 2016-12-09 14:26:29.625 344 12654.60 100.35 54435.25 88888.00 2016-12-09 14:26:29.750 344 12654.58 100.38 54435.22 88888.00 2016-12-09 14:26:29.875 344 12654.55 100.38 54435.25 88888.00 2016-12-09 14:26:30.000 344 12654.55 100.40 54435.22 88888.00 2016-12-09 14:26:30.125 344 12654.52 100.42 54435.22 88888.00 2016-12-09 14:26:30.250 344 12654.60 100.50 54435.20 88888.00 2016-12-09 14:26:30.375 344 12654.67 100.55 54435.18 88888.00 2016-12-09 14:26:30.500 344 12654.70 100.58 54435.18 88888.00 2016-12-09 14:26:30.625 344 12654.67 100.60 54435.18 88888.00 2016-12-09 14:26:30.750 344 12654.67 100.60 54435.15 88888.00 2016-12-09 14:26:30.875 344 12654.70 100.65 54435.15 88888.00 2016-12-09 14:26:31.000 344 12654.70 100.70 54435.12 88888.00 2016-12-09 14:26:31.125 344 12654.73 100.70 54435.15 88888.00 2016-12-09 14:26:31.250 344 12654.75 100.72 54435.12 88888.00 2016-12-09 14:26:31.375 344 12654.73 100.78 54435.12 88888.00 2016-12-09 14:26:31.500 344 12654.67 100.80 54435.10 88888.00 2016-12-09 14:26:31.625 344 12654.67 100.83 54435.10 88888.00 2016-12-09 14:26:31.750 344 12654.73 100.83 54435.10 88888.00 2016-12-09 14:26:31.875 344 12654.80 100.83 54435.07 88888.00 2016-12-09 14:26:32.000 344 12654.77 100.80 54435.05 88888.00 2016-12-09 14:26:32.125 344 12654.70 100.85 54435.07 88888.00 2016-12-09 14:26:32.250 344 12654.62 100.88 54435.07 88888.00 2016-12-09 14:26:32.375 344 12654.62 100.88 54435.07 88888.00 2016-12-09 14:26:32.500 344 12654.60 100.90 54435.07 88888.00 2016-12-09 14:26:32.625 344 12654.62 100.90 54435.03 88888.00 2016-12-09 14:26:32.750 344 12654.65 100.90 54435.05 88888.00 2016-12-09 14:26:32.875 344 12654.60 100.92 54435.03 88888.00 2016-12-09 14:26:33.000 344 12654.55 100.92 54435.05 88888.00 2016-12-09 14:26:33.125 344 12654.48 100.95 54435.05 88888.00 2016-12-09 14:26:33.250 344 12654.42 100.90 54435.07 88888.00 2016-12-09 14:26:33.375 344 12654.40 100.90 54435.05 88888.00 2016-12-09 14:26:33.500 344 12654.30 100.90 54435.05 88888.00 2016-12-09 14:26:33.625 344 12654.27 100.90 54435.03 88888.00 2016-12-09 14:26:33.750 344 12654.23 100.90 54435.05 88888.00 2016-12-09 14:26:33.875 344 12654.17 100.88 54435.05 88888.00 2016-12-09 14:26:34.000 344 12654.20 100.88 54435.03 88888.00 2016-12-09 14:26:34.125 344 12654.15 100.88 54435.05 88888.00 2016-12-09 14:26:34.250 344 12654.05 100.88 54435.07 88888.00 2016-12-09 14:26:34.375 344 12653.98 100.90 54435.10 88888.00 2016-12-09 14:26:34.500 344 12653.92 100.85 54435.07 88888.00 2016-12-09 14:26:34.625 344 12653.98 100.88 54435.10 88888.00 2016-12-09 14:26:34.750 344 12653.95 100.88 54435.12 88888.00 2016-12-09 14:26:34.875 344 12653.85 100.90 54435.18 88888.00 2016-12-09 14:26:35.000 344 12653.80 100.88 54435.18 88888.00 2016-12-09 14:26:35.125 344 12653.70 100.88 54435.18 88888.00 2016-12-09 14:26:35.250 344 12653.60 100.83 54435.18 88888.00 2016-12-09 14:26:35.375 344 12653.55 100.83 54435.20 88888.00 2016-12-09 14:26:35.500 344 12653.48 100.83 54435.20 88888.00 2016-12-09 14:26:35.625 344 12653.45 100.80 54435.25 88888.00 2016-12-09 14:26:35.750 344 12653.42 100.75 54435.25 88888.00 2016-12-09 14:26:35.875 344 12653.33 100.75 54435.25 88888.00 2016-12-09 14:26:36.000 344 12653.27 100.78 54435.25 88888.00 2016-12-09 14:26:36.125 344 12653.23 100.78 54435.28 88888.00 2016-12-09 14:26:36.250 344 12653.20 100.72 54435.30 88888.00 2016-12-09 14:26:36.375 344 12653.20 100.72 54435.32 88888.00 2016-12-09 14:26:36.500 344 12653.12 100.75 54435.35 88888.00 2016-12-09 14:26:36.625 344 12653.02 100.72 54435.32 88888.00 2016-12-09 14:26:36.750 344 12653.02 100.65 54435.32 88888.00 2016-12-09 14:26:36.875 344 12652.95 100.65 54435.35 88888.00 2016-12-09 14:26:37.000 344 12652.92 100.65 54435.38 88888.00 2016-12-09 14:26:37.125 344 12652.90 100.62 54435.38 88888.00 2016-12-09 14:26:37.250 344 12652.77 100.62 54435.43 88888.00 2016-12-09 14:26:37.375 344 12652.73 100.62 54435.43 88888.00 2016-12-09 14:26:37.500 344 12652.70 100.62 54435.45 88888.00 2016-12-09 14:26:37.625 344 12652.67 100.62 54435.47 88888.00 2016-12-09 14:26:37.750 344 12652.67 100.60 54435.47 88888.00 2016-12-09 14:26:37.875 344 12652.67 100.58 54435.50 88888.00 2016-12-09 14:26:38.000 344 12652.58 100.60 54435.50 88888.00 2016-12-09 14:26:38.125 344 12652.42 100.58 54435.53 88888.00 2016-12-09 14:26:38.250 344 12652.42 100.58 54435.55 88888.00 2016-12-09 14:26:38.375 344 12652.48 100.60 54435.55 88888.00 2016-12-09 14:26:38.500 344 12652.50 100.58 54435.57 88888.00 2016-12-09 14:26:38.625 344 12652.48 100.58 54435.57 88888.00 2016-12-09 14:26:38.750 344 12652.42 100.58 54435.60 88888.00 2016-12-09 14:26:38.875 344 12652.38 100.55 54435.60 88888.00 2016-12-09 14:26:39.000 344 12652.42 100.50 54435.57 88888.00 2016-12-09 14:26:39.125 344 12652.45 100.55 54435.60 88888.00 2016-12-09 14:26:39.250 344 12652.38 100.55 54435.60 88888.00 2016-12-09 14:26:39.375 344 12652.35 100.55 54435.62 88888.00 2016-12-09 14:26:39.500 344 12652.33 100.55 54435.65 88888.00 2016-12-09 14:26:39.625 344 12652.25 100.53 54435.62 88888.00 2016-12-09 14:26:39.750 344 12652.27 100.55 54435.62 88888.00 2016-12-09 14:26:39.875 344 12652.30 100.58 54435.65 88888.00 2016-12-09 14:26:40.000 344 12652.23 100.58 54435.65 88888.00 2016-12-09 14:26:40.125 344 12652.27 100.55 54435.68 88888.00 2016-12-09 14:26:40.250 344 12652.23 100.55 54435.68 88888.00 2016-12-09 14:26:40.375 344 12652.25 100.60 54435.68 88888.00 2016-12-09 14:26:40.500 344 12652.20 100.60 54435.65 88888.00 2016-12-09 14:26:40.625 344 12652.23 100.58 54435.65 88888.00 2016-12-09 14:26:40.750 344 12652.23 100.58 54435.65 88888.00 2016-12-09 14:26:40.875 344 12652.17 100.58 54435.65 88888.00 2016-12-09 14:26:41.000 344 12652.20 100.58 54435.65 88888.00 2016-12-09 14:26:41.125 344 12652.27 100.60 54435.65 88888.00 2016-12-09 14:26:41.250 344 12652.27 100.62 54435.68 88888.00 2016-12-09 14:26:41.375 344 12652.30 100.65 54435.68 88888.00 2016-12-09 14:26:41.500 344 12652.27 100.62 54435.65 88888.00 2016-12-09 14:26:41.625 344 12652.33 100.62 54435.68 88888.00 2016-12-09 14:26:41.750 344 12652.38 100.65 54435.68 88888.00 2016-12-09 14:26:41.875 344 12652.40 100.67 54435.65 88888.00 2016-12-09 14:26:42.000 344 12652.33 100.65 54435.65 88888.00 2016-12-09 14:26:42.125 344 12652.33 100.62 54435.65 88888.00 2016-12-09 14:26:42.250 344 12652.27 100.65 54435.65 88888.00 2016-12-09 14:26:42.375 344 12652.33 100.67 54435.62 88888.00 2016-12-09 14:26:42.500 344 12652.38 100.65 54435.62 88888.00 2016-12-09 14:26:42.625 344 12652.42 100.65 54435.62 88888.00 2016-12-09 14:26:42.750 344 12652.42 100.65 54435.62 88888.00 2016-12-09 14:26:42.875 344 12652.40 100.65 54435.62 88888.00 2016-12-09 14:26:43.000 344 12652.42 100.62 54435.60 88888.00 2016-12-09 14:26:43.125 344 12652.45 100.60 54435.60 88888.00 2016-12-09 14:26:43.250 344 12652.42 100.60 54435.62 88888.00 2016-12-09 14:26:43.375 344 12652.42 100.60 54435.57 88888.00 2016-12-09 14:26:43.500 344 12652.48 100.58 54435.57 88888.00 2016-12-09 14:26:43.625 344 12652.45 100.58 54435.60 88888.00 2016-12-09 14:26:43.750 344 12652.42 100.53 54435.60 88888.00 2016-12-09 14:26:43.875 344 12652.48 100.55 54435.62 88888.00 2016-12-09 14:26:44.000 344 12652.52 100.53 54435.60 88888.00 2016-12-09 14:26:44.125 344 12652.50 100.50 54435.60 88888.00 2016-12-09 14:26:44.250 344 12652.48 100.47 54435.60 88888.00 2016-12-09 14:26:44.375 344 12652.55 100.50 54435.62 88888.00 2016-12-09 14:26:44.500 344 12652.52 100.45 54435.62 88888.00 2016-12-09 14:26:44.625 344 12652.52 100.38 54435.62 88888.00 2016-12-09 14:26:44.750 344 12652.50 100.40 54435.60 88888.00 2016-12-09 14:26:44.875 344 12652.42 100.35 54435.60 88888.00 2016-12-09 14:26:45.000 344 12652.42 100.30 54435.60 88888.00 2016-12-09 14:26:45.125 344 12652.40 100.28 54435.62 88888.00 2016-12-09 14:26:45.250 344 12652.48 100.22 54435.65 88888.00 2016-12-09 14:26:45.375 344 12652.48 100.22 54435.62 88888.00 2016-12-09 14:26:45.500 344 12652.38 100.17 54435.65 88888.00 2016-12-09 14:26:45.625 344 12652.27 100.12 54435.62 88888.00 2016-12-09 14:26:45.750 344 12652.25 100.10 54435.62 88888.00 2016-12-09 14:26:45.875 344 12652.23 100.08 54435.65 88888.00 2016-12-09 14:26:46.000 344 12652.25 100.03 54435.68 88888.00 2016-12-09 14:26:46.125 344 12652.23 99.97 54435.70 88888.00 2016-12-09 14:26:46.250 344 12652.15 99.92 54435.72 88888.00 2016-12-09 14:26:46.375 344 12652.15 99.90 54435.75 88888.00 2016-12-09 14:26:46.500 344 12652.08 99.85 54435.78 88888.00 2016-12-09 14:26:46.625 344 12651.98 99.80 54435.78 88888.00 2016-12-09 14:26:46.750 344 12651.92 99.78 54435.80 88888.00 2016-12-09 14:26:46.875 344 12651.92 99.70 54435.82 88888.00 2016-12-09 14:26:47.000 344 12651.88 99.70 54435.82 88888.00 2016-12-09 14:26:47.125 344 12651.83 99.62 54435.85 88888.00 2016-12-09 14:26:47.250 344 12651.80 99.60 54435.88 88888.00 2016-12-09 14:26:47.375 344 12651.75 99.55 54435.90 88888.00 2016-12-09 14:26:47.500 344 12651.15 100.83 54436.88 88888.00 2016-12-09 14:26:47.625 344 12651.10 100.78 54436.88 88888.00 2016-12-09 14:26:47.750 344 12651.02 100.70 54436.93 88888.00 2016-12-09 14:26:47.875 344 12651.00 100.60 54436.95 88888.00 2016-12-09 14:26:48.000 344 12650.90 100.53 54436.95 88888.00 2016-12-09 14:26:48.125 344 12650.85 100.53 54437.00 88888.00 2016-12-09 14:26:48.250 344 12650.80 100.45 54437.03 88888.00 2016-12-09 14:26:48.375 344 12650.73 100.42 54437.05 88888.00 2016-12-09 14:26:48.500 344 12651.23 99.20 54436.07 88888.00 2016-12-09 14:26:48.625 344 12651.15 99.17 54436.12 88888.00 2016-12-09 14:26:48.750 344 12651.17 99.15 54436.12 88888.00 2016-12-09 14:26:48.875 344 12651.15 99.12 54436.18 88888.00 2016-12-09 14:26:49.000 344 12651.05 99.10 54436.15 88888.00 2016-12-09 14:26:49.125 344 12650.90 99.08 54436.20 88888.00 2016-12-09 14:26:49.250 344 12650.85 99.03 54436.25 88888.00 2016-12-09 14:26:49.375 344 12650.83 99.00 54436.25 88888.00 2016-12-09 14:26:49.500 344 12650.85 99.00 54436.25 88888.00 2016-12-09 14:26:49.625 344 12650.85 98.97 54436.28 88888.00 2016-12-09 14:26:49.750 344 12650.83 99.00 54436.30 88888.00 2016-12-09 14:26:49.875 344 12650.73 98.95 54436.32 88888.00 2016-12-09 14:26:50.000 344 12650.60 98.90 54436.30 88888.00 2016-12-09 14:26:50.125 344 12650.60 98.90 54436.32 88888.00 2016-12-09 14:26:50.250 344 12650.62 98.90 54436.32 88888.00 2016-12-09 14:26:50.375 344 12650.60 98.88 54436.35 88888.00 2016-12-09 14:26:50.500 344 12650.58 98.85 54436.38 88888.00 2016-12-09 14:26:50.625 344 12650.52 98.88 54436.40 88888.00 2016-12-09 14:26:50.750 344 12650.48 98.88 54436.38 88888.00 2016-12-09 14:26:50.875 344 12650.50 98.85 54436.38 88888.00 2016-12-09 14:26:51.000 344 12650.48 98.83 54436.38 88888.00 2016-12-09 14:26:51.125 344 12650.45 98.83 54436.43 88888.00 2016-12-09 14:26:51.250 344 12650.40 98.83 54436.47 88888.00 2016-12-09 14:26:51.375 344 12650.38 98.83 54436.45 88888.00 2016-12-09 14:26:51.500 344 12650.35 98.85 54436.45 88888.00 2016-12-09 14:26:51.625 344 12650.33 98.88 54436.45 88888.00 2016-12-09 14:26:51.750 344 12650.35 98.88 54436.47 88888.00 2016-12-09 14:26:51.875 344 12650.38 98.85 54436.47 88888.00 2016-12-09 14:26:52.000 344 12650.42 98.88 54436.47 88888.00 2016-12-09 14:26:52.125 344 12650.40 98.88 54436.47 88888.00 2016-12-09 14:26:52.250 344 12650.40 98.90 54436.47 88888.00 2016-12-09 14:26:52.375 344 12650.42 98.90 54436.47 88888.00 2016-12-09 14:26:52.500 344 12650.42 98.90 54436.45 88888.00 2016-12-09 14:26:52.625 344 12650.45 98.92 54436.43 88888.00 2016-12-09 14:26:52.750 344 12650.45 98.92 54436.43 88888.00 2016-12-09 14:26:52.875 344 12650.48 98.92 54436.43 88888.00 2016-12-09 14:26:53.000 344 12650.52 98.95 54436.35 88888.00 2016-12-09 14:26:53.125 344 12650.58 98.97 54436.40 88888.00 2016-12-09 14:26:53.250 344 12650.60 99.00 54436.38 88888.00 2016-12-09 14:26:53.375 344 12650.60 99.00 54436.38 88888.00 2016-12-09 14:26:53.500 344 12650.62 99.00 54436.38 88888.00 2016-12-09 14:26:53.625 344 12650.73 99.03 54436.35 88888.00 2016-12-09 14:26:53.750 344 12650.75 99.03 54436.30 88888.00 2016-12-09 14:26:53.875 344 12650.80 99.00 54436.30 88888.00 2016-12-09 14:26:54.000 344 12650.90 98.95 54436.28 88888.00 2016-12-09 14:26:54.125 344 12651.00 99.00 54436.25 88888.00 2016-12-09 14:26:54.250 344 12651.00 99.08 54436.28 88888.00 2016-12-09 14:26:54.375 344 12651.08 99.08 54436.25 88888.00 2016-12-09 14:26:54.500 344 12651.12 99.08 54436.25 88888.00 2016-12-09 14:26:54.625 344 12651.20 99.05 54436.20 88888.00 2016-12-09 14:26:54.750 344 12651.20 99.10 54436.15 88888.00 2016-12-09 14:26:54.875 344 12651.20 99.10 54436.15 88888.00 2016-12-09 14:26:55.000 344 12651.23 99.10 54436.10 88888.00 2016-12-09 14:26:55.125 344 12651.35 99.08 54436.10 88888.00 2016-12-09 14:26:55.250 344 12651.48 99.08 54436.07 88888.00 2016-12-09 14:26:55.375 344 12651.55 99.08 54436.07 88888.00 2016-12-09 14:26:55.500 344 12651.52 99.05 54436.05 88888.00 2016-12-09 14:26:55.625 344 12651.60 99.03 54436.05 88888.00 2016-12-09 14:26:55.750 344 12651.65 99.03 54436.03 88888.00 2016-12-09 14:26:55.875 344 12651.62 99.05 54436.00 88888.00 2016-12-09 14:26:56.000 344 12651.67 99.05 54435.97 88888.00 2016-12-09 14:26:56.125 344 12651.80 99.00 54435.97 88888.00 2016-12-09 14:26:56.250 344 12651.88 99.03 54435.93 88888.00 2016-12-09 14:26:56.375 344 12651.92 99.03 54435.93 88888.00 2016-12-09 14:26:56.500 344 12651.95 99.03 54435.90 88888.00 2016-12-09 14:26:56.625 344 12651.98 99.03 54435.88 88888.00 2016-12-09 14:26:56.750 344 12652.00 99.00 54435.85 88888.00 2016-12-09 14:26:56.875 344 12652.08 99.00 54435.82 88888.00 2016-12-09 14:26:57.000 344 12652.15 98.97 54435.80 88888.00 2016-12-09 14:26:57.125 344 12652.15 98.95 54435.80 88888.00 2016-12-09 14:26:57.250 344 12652.12 98.92 54435.78 88888.00 2016-12-09 14:26:57.375 344 12652.12 98.92 54435.78 88888.00 2016-12-09 14:26:57.500 344 12652.15 98.97 54435.78 88888.00 2016-12-09 14:26:57.625 344 12652.20 98.95 54435.75 88888.00 2016-12-09 14:26:57.750 344 12652.23 98.92 54435.70 88888.00 2016-12-09 14:26:57.875 344 12652.20 98.90 54435.70 88888.00 2016-12-09 14:26:58.000 344 12652.23 98.85 54435.68 88888.00 2016-12-09 14:26:58.125 344 12652.27 98.88 54435.70 88888.00 2016-12-09 14:26:58.250 344 12652.33 98.85 54435.68 88888.00 2016-12-09 14:26:58.375 344 12652.30 98.88 54435.68 88888.00 2016-12-09 14:26:58.500 344 12652.30 98.88 54435.68 88888.00 2016-12-09 14:26:58.625 344 12652.30 98.83 54435.62 88888.00 2016-12-09 14:26:58.750 344 12652.38 98.80 54435.57 88888.00 2016-12-09 14:26:58.875 344 12652.40 98.80 54435.60 88888.00 2016-12-09 14:26:59.000 344 12652.35 98.80 54435.60 88888.00 2016-12-09 14:26:59.125 344 12652.30 98.78 54435.60 88888.00 2016-12-09 14:26:59.250 344 12652.27 98.78 54435.57 88888.00 2016-12-09 14:26:59.375 344 12652.30 98.78 54435.55 88888.00 2016-12-09 14:26:59.500 344 12652.33 98.80 54435.53 88888.00 2016-12-09 14:26:59.625 344 12652.33 98.80 54435.50 88888.00 2016-12-09 14:26:59.750 344 12652.33 98.80 54435.50 88888.00 2016-12-09 14:26:59.875 344 12652.30 98.78 54435.50 88888.00 2016-12-09 14:27:00.000 344 12652.27 98.78 54435.47 88888.00 2016-12-09 14:27:00.125 344 12652.30 98.80 54435.47 88888.00 2016-12-09 14:27:00.250 344 12652.33 98.83 54435.50 88888.00 2016-12-09 14:27:00.375 344 12652.40 98.83 54435.50 88888.00 2016-12-09 14:27:00.500 344 12652.38 98.83 54435.47 88888.00 2016-12-09 14:27:00.625 344 12652.30 98.80 54435.47 88888.00 2016-12-09 14:27:00.750 344 12652.23 98.80 54435.45 88888.00 2016-12-09 14:27:00.875 344 12652.20 98.83 54435.45 88888.00 2016-12-09 14:27:01.000 344 12652.23 98.80 54435.43 88888.00 2016-12-09 14:27:01.125 344 12652.25 98.80 54435.45 88888.00 2016-12-09 14:27:01.250 344 12652.27 98.83 54435.45 88888.00 2016-12-09 14:27:01.375 344 12652.27 98.85 54435.47 88888.00 2016-12-09 14:27:01.500 344 12652.20 98.85 54435.45 88888.00 2016-12-09 14:27:01.625 344 12652.12 98.83 54435.40 88888.00 2016-12-09 14:27:01.750 344 12652.15 98.80 54435.40 88888.00 2016-12-09 14:27:01.875 344 12652.20 98.83 54435.38 88888.00 2016-12-09 14:27:02.000 344 12652.20 98.83 54435.38 88888.00 2016-12-09 14:27:02.125 344 12652.12 98.85 54435.38 88888.00 2016-12-09 14:27:02.250 344 12652.08 98.83 54435.35 88888.00 2016-12-09 14:27:02.375 344 12652.02 98.85 54435.35 88888.00 2016-12-09 14:27:02.500 344 12652.02 98.88 54435.35 88888.00 2016-12-09 14:27:02.625 344 12651.95 98.88 54435.32 88888.00 2016-12-09 14:27:02.750 344 12651.92 98.85 54435.30 88888.00 2016-12-09 14:27:02.875 344 12652.02 98.88 54435.32 88888.00 2016-12-09 14:27:03.000 344 12652.02 98.85 54435.30 88888.00 2016-12-09 14:27:03.125 344 12652.00 98.85 54435.30 88888.00 2016-12-09 14:27:03.250 344 12652.00 98.83 54435.30 88888.00 2016-12-09 14:27:03.375 344 12652.05 98.85 54435.25 88888.00 2016-12-09 14:27:03.500 344 12652.05 98.90 54435.25 88888.00 2016-12-09 14:27:03.625 344 12652.05 98.90 54435.22 88888.00 2016-12-09 14:27:03.750 344 12652.12 98.92 54435.25 88888.00 2016-12-09 14:27:03.875 344 12652.17 98.92 54435.25 88888.00 2016-12-09 14:27:04.000 344 12652.12 98.92 54435.22 88888.00 2016-12-09 14:27:04.125 344 12652.10 98.97 54435.22 88888.00 2016-12-09 14:27:04.250 344 12652.12 98.97 54435.22 88888.00 2016-12-09 14:27:04.375 344 12652.12 98.97 54435.22 88888.00 2016-12-09 14:27:04.500 344 12652.10 99.00 54435.20 88888.00 2016-12-09 14:27:04.625 344 12652.12 99.00 54435.20 88888.00 2016-12-09 14:27:04.750 344 12652.15 99.03 54435.18 88888.00 2016-12-09 14:27:04.875 344 12652.20 99.03 54435.15 88888.00 2016-12-09 14:27:05.000 344 12652.25 99.03 54435.12 88888.00 2016-12-09 14:27:05.125 344 12652.33 99.03 54435.15 88888.00 2016-12-09 14:27:05.250 344 12652.33 99.03 54435.15 88888.00 2016-12-09 14:27:05.375 344 12652.33 99.05 54435.12 88888.00 2016-12-09 14:27:05.500 344 12652.35 99.08 54435.12 88888.00 2016-12-09 14:27:05.625 344 12652.40 99.10 54435.15 88888.00 2016-12-09 14:27:05.750 344 12652.38 99.12 54435.10 88888.00 2016-12-09 14:27:05.875 344 12652.45 99.12 54435.07 88888.00 2016-12-09 14:27:06.000 344 12652.58 99.15 54435.07 88888.00 2016-12-09 14:27:06.125 344 12652.60 99.15 54435.10 88888.00 2016-12-09 14:27:06.250 344 12652.62 99.17 54435.07 88888.00 2016-12-09 14:27:06.375 344 12652.67 99.20 54435.05 88888.00 2016-12-09 14:27:06.500 344 12652.60 99.20 54435.03 88888.00 2016-12-09 14:27:06.625 344 12652.55 99.22 54435.05 88888.00 2016-12-09 14:27:06.750 344 12652.58 99.22 54435.05 88888.00 2016-12-09 14:27:06.875 344 12652.62 99.25 54435.03 88888.00 2016-12-09 14:27:07.000 344 12652.60 99.25 54435.00 88888.00 2016-12-09 14:27:07.125 344 12652.62 99.30 54435.00 88888.00 2016-12-09 14:27:07.250 344 12652.60 99.33 54434.95 88888.00 2016-12-09 14:27:07.375 344 12652.67 99.33 54434.93 88888.00 2016-12-09 14:27:07.500 344 12652.75 99.35 54434.93 88888.00 2016-12-09 14:27:07.625 344 12652.77 99.40 54434.90 88888.00 2016-12-09 14:27:07.750 344 12652.77 99.42 54434.90 88888.00 2016-12-09 14:27:07.875 344 12652.77 99.40 54434.90 88888.00 2016-12-09 14:27:08.000 344 12652.77 99.42 54434.85 88888.00 2016-12-09 14:27:08.125 344 12652.88 99.47 54434.85 88888.00 2016-12-09 14:27:08.250 344 12652.92 99.53 54434.85 88888.00 2016-12-09 14:27:08.375 344 12652.90 99.55 54434.82 88888.00 2016-12-09 14:27:08.500 344 12652.90 99.55 54434.80 88888.00 2016-12-09 14:27:08.625 344 12652.88 99.55 54434.82 88888.00 2016-12-09 14:27:08.750 344 12652.85 99.58 54434.82 88888.00 2016-12-09 14:27:08.875 344 12652.88 99.60 54434.80 88888.00 2016-12-09 14:27:09.000 344 12652.88 99.60 54434.80 88888.00 2016-12-09 14:27:09.125 344 12652.85 99.60 54434.80 88888.00 2016-12-09 14:27:09.250 344 12652.85 99.65 54434.78 88888.00 2016-12-09 14:27:09.375 344 12652.88 99.65 54434.78 88888.00 2016-12-09 14:27:09.500 344 12652.88 99.70 54434.78 88888.00 2016-12-09 14:27:09.625 344 12652.88 99.75 54434.80 88888.00 2016-12-09 14:27:09.750 344 12652.83 99.75 54434.78 88888.00 2016-12-09 14:27:09.875 344 12652.80 99.75 54434.80 88888.00 2016-12-09 14:27:10.000 344 12652.80 99.75 54434.75 88888.00 2016-12-09 14:27:10.125 344 12652.80 99.78 54434.78 88888.00 2016-12-09 14:27:10.250 344 12652.73 99.78 54434.78 88888.00 2016-12-09 14:27:10.375 344 12652.75 99.80 54434.75 88888.00 2016-12-09 14:27:10.500 344 12652.77 99.83 54434.78 88888.00 2016-12-09 14:27:10.625 344 12652.83 99.88 54434.75 88888.00 2016-12-09 14:27:10.750 344 12652.88 99.90 54434.72 88888.00 2016-12-09 14:27:10.875 344 12652.85 99.90 54434.72 88888.00 2016-12-09 14:27:11.000 344 12652.75 99.92 54434.75 88888.00 2016-12-09 14:27:11.125 344 12652.73 99.92 54434.75 88888.00 2016-12-09 14:27:11.250 344 12652.75 99.90 54434.75 88888.00 2016-12-09 14:27:11.375 344 12652.80 99.95 54434.78 88888.00 2016-12-09 14:27:11.500 344 12652.80 99.97 54434.75 88888.00 2016-12-09 14:27:11.625 344 12652.75 99.97 54434.75 88888.00 2016-12-09 14:27:11.750 344 12652.73 99.97 54434.75 88888.00 2016-12-09 14:27:11.875 344 12652.75 100.00 54434.72 88888.00 2016-12-09 14:27:12.000 344 12652.67 100.03 54434.75 88888.00 2016-12-09 14:27:12.125 344 12652.62 100.03 54434.78 88888.00 2016-12-09 14:27:12.250 344 12652.52 100.03 54434.78 88888.00 2016-12-09 14:27:12.375 344 12652.55 100.05 54434.75 88888.00 2016-12-09 14:27:12.500 344 12652.48 100.08 54434.70 88888.00 2016-12-09 14:27:12.625 344 12652.35 100.08 54434.72 88888.00 2016-12-09 14:27:12.750 344 12652.33 100.08 54434.75 88888.00 2016-12-09 14:27:12.875 344 12652.35 100.08 54434.78 88888.00 2016-12-09 14:27:13.000 344 12652.40 100.08 54434.75 88888.00 2016-12-09 14:27:13.125 344 12652.40 100.15 54434.78 88888.00 2016-12-09 14:27:13.250 344 12652.35 100.15 54434.78 88888.00 2016-12-09 14:27:13.375 344 12652.40 100.15 54434.75 88888.00 2016-12-09 14:27:13.500 344 12652.38 100.17 54434.78 88888.00 2016-12-09 14:27:13.625 344 12652.38 100.17 54434.78 88888.00 2016-12-09 14:27:13.750 344 12652.35 100.17 54434.78 88888.00 2016-12-09 14:27:13.875 344 12652.27 100.20 54434.82 88888.00 2016-12-09 14:27:14.000 344 12652.20 100.17 54434.80 88888.00 2016-12-09 14:27:14.125 344 12652.20 100.20 54434.80 88888.00 2016-12-09 14:27:14.250 344 12652.17 100.20 54434.80 88888.00 2016-12-09 14:27:14.375 344 12652.15 100.20 54434.80 88888.00 2016-12-09 14:27:14.500 344 12652.10 100.22 54434.80 88888.00 2016-12-09 14:27:14.625 344 12652.15 100.25 54434.82 88888.00 2016-12-09 14:27:14.750 344 12652.15 100.22 54434.82 88888.00 2016-12-09 14:27:14.875 344 12652.05 100.22 54434.85 88888.00 2016-12-09 14:27:15.000 344 12652.00 100.28 54434.85 88888.00 2016-12-09 14:27:15.125 344 12652.00 100.28 54434.88 88888.00 2016-12-09 14:27:15.250 344 12651.98 100.25 54434.88 88888.00 2016-12-09 14:27:15.375 344 12651.98 100.25 54434.85 88888.00 2016-12-09 14:27:15.500 344 12651.95 100.28 54434.85 88888.00 2016-12-09 14:27:15.625 344 12651.98 100.33 54434.88 88888.00 2016-12-09 14:27:15.750 344 12651.95 100.30 54434.88 88888.00 2016-12-09 14:27:15.875 344 12651.90 100.28 54434.90 88888.00 2016-12-09 14:27:16.000 344 12651.80 100.28 54434.90 88888.00 2016-12-09 14:27:16.125 344 12651.77 100.33 54434.90 88888.00 2016-12-09 14:27:16.250 344 12651.83 100.30 54434.93 88888.00 2016-12-09 14:27:16.375 344 12651.83 100.30 54434.90 88888.00 2016-12-09 14:27:16.500 344 12651.77 100.33 54434.93 88888.00 2016-12-09 14:27:16.625 344 12651.80 100.35 54434.95 88888.00 2016-12-09 14:27:16.750 344 12651.83 100.33 54434.93 88888.00 2016-12-09 14:27:16.875 344 12651.75 100.33 54434.93 88888.00 2016-12-09 14:27:17.000 344 12651.67 100.28 54434.95 88888.00 2016-12-09 14:27:17.125 344 12651.70 100.30 54434.97 88888.00 2016-12-09 14:27:17.250 344 12651.73 100.30 54434.97 88888.00 2016-12-09 14:27:17.375 344 12651.73 100.28 54434.93 88888.00 2016-12-09 14:27:17.500 344 12651.75 100.30 54434.97 88888.00 2016-12-09 14:27:17.625 344 12651.73 100.30 54435.00 88888.00 2016-12-09 14:27:17.750 344 12651.73 100.33 54434.97 88888.00 2016-12-09 14:27:17.875 344 12651.77 100.33 54435.00 88888.00 2016-12-09 14:27:18.000 344 12651.85 100.30 54435.00 88888.00 2016-12-09 14:27:18.125 344 12651.83 100.30 54435.05 88888.00 2016-12-09 14:27:18.250 344 12651.75 100.28 54435.05 88888.00 2016-12-09 14:27:18.375 344 12651.73 100.28 54435.05 88888.00 2016-12-09 14:27:18.500 344 12651.75 100.30 54435.05 88888.00 2016-12-09 14:27:18.625 344 12651.77 100.30 54435.05 88888.00 2016-12-09 14:27:18.750 344 12651.75 100.28 54435.05 88888.00 2016-12-09 14:27:18.875 344 12651.70 100.28 54435.07 88888.00 2016-12-09 14:27:19.000 344 12651.75 100.25 54435.07 88888.00 2016-12-09 14:27:19.125 344 12651.77 100.25 54435.07 88888.00 2016-12-09 14:27:19.250 344 12651.75 100.25 54435.07 88888.00 2016-12-09 14:27:19.375 344 12651.77 100.28 54435.07 88888.00 2016-12-09 14:27:19.500 344 12651.73 100.28 54435.07 88888.00 2016-12-09 14:27:19.625 344 12651.62 100.25 54435.10 88888.00 2016-12-09 14:27:19.750 344 12651.62 100.25 54435.12 88888.00 2016-12-09 14:27:19.875 344 12651.65 100.25 54435.12 88888.00 2016-12-09 14:27:20.000 344 12651.73 100.25 54435.12 88888.00 2016-12-09 14:27:20.125 344 12651.73 100.25 54435.12 88888.00 2016-12-09 14:27:20.250 344 12651.65 100.25 54435.12 88888.00 2016-12-09 14:27:20.375 344 12651.65 100.25 54435.12 88888.00 2016-12-09 14:27:20.500 344 12651.62 100.22 54435.12 88888.00 2016-12-09 14:27:20.625 344 12651.62 100.22 54435.15 88888.00 2016-12-09 14:27:20.750 344 12651.67 100.22 54435.15 88888.00 2016-12-09 14:27:20.875 344 12651.67 100.20 54435.15 88888.00 2016-12-09 14:27:21.000 344 12651.67 100.20 54435.12 88888.00 2016-12-09 14:27:21.125 344 12651.67 100.20 54435.15 88888.00 2016-12-09 14:27:21.250 344 12651.67 100.25 54435.15 88888.00 2016-12-09 14:27:21.375 344 12651.70 100.20 54435.15 88888.00 2016-12-09 14:27:21.500 344 12651.67 100.20 54435.15 88888.00 2016-12-09 14:27:21.625 344 12651.70 100.20 54435.15 88888.00 2016-12-09 14:27:21.750 344 12651.70 100.20 54435.18 88888.00 2016-12-09 14:27:21.875 344 12651.65 100.20 54435.15 88888.00 2016-12-09 14:27:22.000 344 12651.67 100.22 54435.12 88888.00 2016-12-09 14:27:22.125 344 12651.65 100.22 54435.18 88888.00 2016-12-09 14:27:22.250 344 12651.65 100.20 54435.18 88888.00 2016-12-09 14:27:22.375 344 12651.62 100.22 54435.15 88888.00 2016-12-09 14:27:22.500 344 12651.60 100.20 54435.18 88888.00 2016-12-09 14:27:22.625 344 12651.60 100.22 54435.18 88888.00 2016-12-09 14:27:22.750 344 12651.62 100.25 54435.20 88888.00 2016-12-09 14:27:22.875 344 12651.70 100.22 54435.20 88888.00 2016-12-09 14:27:23.000 344 12651.75 100.20 54435.18 88888.00 2016-12-09 14:27:23.125 344 12651.73 100.22 54435.18 88888.00 2016-12-09 14:27:23.250 344 12651.70 100.22 54435.20 88888.00 2016-12-09 14:27:23.375 344 12651.73 100.25 54435.20 88888.00 2016-12-09 14:27:23.500 344 12651.67 100.25 54435.22 88888.00 2016-12-09 14:27:23.625 344 12651.67 100.25 54435.22 88888.00 2016-12-09 14:27:23.750 344 12651.67 100.25 54435.20 88888.00 2016-12-09 14:27:23.875 344 12651.62 100.30 54435.22 88888.00 2016-12-09 14:27:24.000 344 12651.70 100.30 54435.20 88888.00 2016-12-09 14:27:24.125 344 12651.70 100.28 54435.20 88888.00 2016-12-09 14:27:24.250 344 12651.60 100.25 54435.22 88888.00 2016-12-09 14:27:24.375 344 12651.60 100.28 54435.22 88888.00 2016-12-09 14:27:24.500 344 12651.60 100.25 54435.22 88888.00 2016-12-09 14:27:24.625 344 12651.62 100.28 54435.25 88888.00 2016-12-09 14:27:24.750 344 12651.62 100.28 54435.22 88888.00 2016-12-09 14:27:24.875 344 12651.60 100.25 54435.25 88888.00 2016-12-09 14:27:25.000 344 12651.60 100.22 54435.25 88888.00 2016-12-09 14:27:25.125 344 12651.60 100.25 54435.25 88888.00 2016-12-09 14:27:25.250 344 12651.48 100.25 54435.25 88888.00 2016-12-09 14:27:25.375 344 12651.48 100.25 54435.28 88888.00 2016-12-09 14:27:25.500 344 12651.52 100.25 54435.25 88888.00 2016-12-09 14:27:25.625 344 12651.48 100.25 54435.28 88888.00 2016-12-09 14:27:25.750 344 12651.45 100.22 54435.25 88888.00 2016-12-09 14:27:25.875 344 12651.48 100.25 54435.25 88888.00 2016-12-09 14:27:26.000 344 12651.48 100.25 54435.25 88888.00 2016-12-09 14:27:26.125 344 12651.48 100.22 54435.28 88888.00 2016-12-09 14:27:26.250 344 12651.45 100.17 54435.28 88888.00 2016-12-09 14:27:26.375 344 12651.48 100.20 54435.28 88888.00 2016-12-09 14:27:26.500 344 12651.42 100.22 54435.28 88888.00 2016-12-09 14:27:26.625 344 12651.40 100.20 54435.30 88888.00 2016-12-09 14:27:26.750 344 12651.42 100.22 54435.30 88888.00 2016-12-09 14:27:26.875 344 12651.35 100.15 54435.30 88888.00 2016-12-09 14:27:27.000 344 12651.27 100.15 54435.32 88888.00 2016-12-09 14:27:27.125 344 12651.27 100.15 54435.32 88888.00 2016-12-09 14:27:27.250 344 12651.27 100.12 54435.32 88888.00 2016-12-09 14:27:27.375 344 12651.25 100.10 54435.32 88888.00 2016-12-09 14:27:27.500 344 12651.20 100.10 54435.35 88888.00 2016-12-09 14:27:27.625 344 12651.17 100.10 54435.35 88888.00 2016-12-09 14:27:27.750 344 12651.10 100.08 54435.35 88888.00 2016-12-09 14:27:27.875 344 12651.10 100.03 54435.35 88888.00 2016-12-09 14:27:28.000 344 12651.15 100.03 54435.35 88888.00 2016-12-09 14:27:28.125 344 12651.10 100.00 54435.35 88888.00 2016-12-09 14:27:28.250 344 12651.02 99.97 54435.38 88888.00 2016-12-09 14:27:28.375 344 12651.12 99.97 54435.38 88888.00 2016-12-09 14:27:28.500 344 12651.10 99.95 54435.38 88888.00 2016-12-09 14:27:28.625 344 12651.05 99.92 54435.35 88888.00 2016-12-09 14:27:28.750 344 12651.02 99.95 54435.38 88888.00 2016-12-09 14:27:28.875 344 12651.00 99.90 54435.40 88888.00 2016-12-09 14:27:29.000 344 12650.98 99.90 54435.40 88888.00 2016-12-09 14:27:29.125 344 12650.95 99.88 54435.43 88888.00 2016-12-09 14:27:29.250 344 12650.95 99.85 54435.43 88888.00 2016-12-09 14:27:29.375 344 12650.90 99.88 54435.43 88888.00 2016-12-09 14:27:29.500 344 12650.85 99.83 54435.43 88888.00 2016-12-09 14:27:29.625 344 12650.83 99.80 54435.40 88888.00 2016-12-09 14:27:29.750 344 12650.83 99.78 54435.43 88888.00 2016-12-09 14:27:29.875 344 12650.83 99.78 54435.40 88888.00 2016-12-09 14:27:30.000 344 12650.85 99.72 54435.38 88888.00 2016-12-09 14:27:30.125 344 12650.90 99.72 54435.43 88888.00 2016-12-09 14:27:30.250 344 12650.90 99.70 54435.45 88888.00 2016-12-09 14:27:30.375 344 12650.88 99.72 54435.43 88888.00 2016-12-09 14:27:30.500 344 12650.85 99.72 54435.43 88888.00 2016-12-09 14:27:30.625 344 12650.83 99.67 54435.40 88888.00 2016-12-09 14:27:30.750 344 12650.80 99.62 54435.43 88888.00 2016-12-09 14:27:30.875 344 12650.77 99.65 54435.40 88888.00 2016-12-09 14:27:31.000 344 12650.75 99.67 54435.43 88888.00 2016-12-09 14:27:31.125 344 12650.75 99.62 54435.45 88888.00 2016-12-09 14:27:31.250 344 12650.80 99.62 54435.47 88888.00 2016-12-09 14:27:31.375 344 12650.80 99.62 54435.45 88888.00 2016-12-09 14:27:31.500 344 12650.77 99.60 54435.43 88888.00 2016-12-09 14:27:31.625 344 12650.73 99.60 54435.40 88888.00 2016-12-09 14:27:31.750 344 12650.67 99.58 54435.43 88888.00 2016-12-09 14:27:31.875 344 12650.65 99.55 54435.40 88888.00 2016-12-09 14:27:32.000 344 12650.65 99.55 54435.40 88888.00 2016-12-09 14:27:32.125 344 12650.62 99.53 54435.40 88888.00 2016-12-09 14:27:32.250 344 12650.65 99.50 54435.40 88888.00 2016-12-09 14:27:32.375 344 12650.70 99.50 54435.38 88888.00 2016-12-09 14:27:32.500 344 12650.65 99.53 54435.38 88888.00 2016-12-09 14:27:32.625 344 12650.65 99.53 54435.38 88888.00 2016-12-09 14:27:32.750 344 12650.67 99.50 54435.40 88888.00 2016-12-09 14:27:32.875 344 12650.67 99.50 54435.38 88888.00 2016-12-09 14:27:33.000 344 12650.60 99.53 54435.35 88888.00 2016-12-09 14:27:33.125 344 12650.58 99.55 54435.35 88888.00 2016-12-09 14:27:33.250 344 12650.65 99.53 54435.38 88888.00 2016-12-09 14:27:33.375 344 12650.73 99.53 54435.35 88888.00 2016-12-09 14:27:33.500 344 12650.73 99.50 54435.32 88888.00 2016-12-09 14:27:33.625 344 12650.73 99.47 54435.30 88888.00 2016-12-09 14:27:33.750 344 12650.70 99.45 54435.28 88888.00 2016-12-09 14:27:33.875 344 12650.67 99.45 54435.28 88888.00 2016-12-09 14:27:34.000 344 12650.70 99.45 54435.28 88888.00 2016-12-09 14:27:34.125 344 12650.73 99.47 54435.28 88888.00 2016-12-09 14:27:34.250 344 12650.70 99.47 54435.28 88888.00 2016-12-09 14:27:34.375 344 12650.67 99.47 54435.28 88888.00 2016-12-09 14:27:34.500 344 12650.67 99.50 54435.25 88888.00 2016-12-09 14:27:34.625 344 12650.65 99.50 54435.25 88888.00 2016-12-09 14:27:34.750 344 12650.70 99.50 54435.25 88888.00 2016-12-09 14:27:34.875 344 12650.73 99.53 54435.25 88888.00 2016-12-09 14:27:35.000 344 12650.77 99.50 54435.22 88888.00 2016-12-09 14:27:35.125 344 12650.80 99.47 54435.22 88888.00 2016-12-09 14:27:35.250 344 12650.77 99.47 54435.22 88888.00 2016-12-09 14:27:35.375 344 12650.83 99.47 54435.20 88888.00 2016-12-09 14:27:35.500 344 12650.80 99.45 54435.22 88888.00 2016-12-09 14:27:35.625 344 12650.88 99.47 54435.20 88888.00 2016-12-09 14:27:35.750 344 12650.95 99.47 54435.20 88888.00 2016-12-09 14:27:35.875 344 12650.95 99.50 54435.18 88888.00 2016-12-09 14:27:36.000 344 12651.00 99.47 54435.18 88888.00 2016-12-09 14:27:36.125 344 12651.00 99.45 54435.18 88888.00 2016-12-09 14:27:36.250 344 12650.95 99.45 54435.15 88888.00 2016-12-09 14:27:36.375 344 12651.00 99.50 54435.15 88888.00 2016-12-09 14:27:36.500 344 12650.98 99.50 54435.15 88888.00 2016-12-09 14:27:36.625 344 12650.98 99.50 54435.15 88888.00 2016-12-09 14:27:36.750 344 12651.02 99.50 54435.12 88888.00 2016-12-09 14:27:36.875 344 12651.08 99.50 54435.12 88888.00 2016-12-09 14:27:37.000 344 12651.12 99.50 54435.12 88888.00 2016-12-09 14:27:37.125 344 12651.08 99.47 54435.12 88888.00 2016-12-09 14:27:37.250 344 12651.05 99.45 54435.12 88888.00 2016-12-09 14:27:37.375 344 12651.12 99.47 54435.12 88888.00 2016-12-09 14:27:37.500 344 12651.17 99.50 54435.12 88888.00 2016-12-09 14:27:37.625 344 12651.12 99.50 54435.12 88888.00 2016-12-09 14:27:37.750 344 12651.05 99.47 54435.10 88888.00 2016-12-09 14:27:37.875 344 12651.08 99.50 54435.10 88888.00 2016-12-09 14:27:38.000 344 12651.10 99.50 54435.05 88888.00 2016-12-09 14:27:38.125 344 12651.08 99.47 54435.07 88888.00 2016-12-09 14:27:38.250 344 12651.10 99.47 54435.10 88888.00 2016-12-09 14:27:38.375 344 12651.20 99.55 54435.10 88888.00 2016-12-09 14:27:38.500 344 12651.15 99.53 54435.10 88888.00 2016-12-09 14:27:38.625 344 12651.15 99.50 54435.10 88888.00 2016-12-09 14:27:38.750 344 12651.12 99.50 54435.07 88888.00 2016-12-09 14:27:38.875 344 12651.10 99.55 54435.07 88888.00 2016-12-09 14:27:39.000 344 12651.02 99.55 54435.07 88888.00 2016-12-09 14:27:39.125 344 12651.00 99.53 54435.10 88888.00 2016-12-09 14:27:39.250 344 12650.92 99.55 54435.10 88888.00 2016-12-09 14:27:39.375 344 12650.95 99.58 54435.10 88888.00 2016-12-09 14:27:39.500 344 12651.08 99.60 54435.12 88888.00 2016-12-09 14:27:39.625 344 12651.05 99.58 54435.15 88888.00 2016-12-09 14:27:39.750 344 12650.92 99.55 54435.12 88888.00 2016-12-09 14:27:39.875 344 12650.90 99.58 54435.12 88888.00 2016-12-09 14:27:40.000 344 12650.92 99.62 54435.15 88888.00 2016-12-09 14:27:40.125 344 12650.90 99.65 54435.18 88888.00 2016-12-09 14:27:40.250 344 12650.83 99.62 54435.15 88888.00 2016-12-09 14:27:40.375 344 12650.80 99.62 54435.15 88888.00 2016-12-09 14:27:40.500 344 12650.77 99.67 54435.18 88888.00 2016-12-09 14:27:40.625 344 12650.70 99.70 54435.18 88888.00 2016-12-09 14:27:40.750 344 12650.73 99.70 54435.18 88888.00 2016-12-09 14:27:40.875 344 12650.75 99.70 54435.20 88888.00 2016-12-09 14:27:41.000 344 12650.70 99.72 54435.20 88888.00 2016-12-09 14:27:41.125 344 12650.67 99.75 54435.22 88888.00 2016-12-09 14:27:41.250 344 12650.70 99.75 54435.22 88888.00 2016-12-09 14:27:41.375 344 12650.67 99.78 54435.22 88888.00 2016-12-09 14:27:41.500 344 12650.52 99.80 54435.22 88888.00 2016-12-09 14:27:41.625 344 12650.48 99.80 54435.20 88888.00 2016-12-09 14:27:41.750 344 12650.50 99.80 54435.22 88888.00 2016-12-09 14:27:41.875 344 12650.50 99.85 54435.25 88888.00 2016-12-09 14:27:42.000 344 12650.45 99.85 54435.22 88888.00 2016-12-09 14:27:42.125 344 12650.48 99.88 54435.28 88888.00 2016-12-09 14:27:42.250 344 12650.48 99.88 54435.28 88888.00 2016-12-09 14:27:42.375 344 12650.48 99.90 54435.28 88888.00 2016-12-09 14:27:42.500 344 12650.45 99.90 54435.30 88888.00 2016-12-09 14:27:42.625 344 12650.45 99.90 54435.30 88888.00 2016-12-09 14:27:42.750 344 12650.42 99.95 54435.30 88888.00 2016-12-09 14:27:42.875 344 12650.48 99.97 54435.30 88888.00 2016-12-09 14:27:43.000 344 12650.50 99.97 54435.30 88888.00 2016-12-09 14:27:43.125 344 12650.48 99.97 54435.30 88888.00 2016-12-09 14:27:43.250 344 12650.45 99.97 54435.32 88888.00 2016-12-09 14:27:43.375 344 12650.50 100.00 54435.35 88888.00 2016-12-09 14:27:43.500 344 12650.48 100.03 54435.35 88888.00 2016-12-09 14:27:43.625 344 12650.40 100.05 54435.35 88888.00 2016-12-09 14:27:43.750 344 12650.38 100.05 54435.35 88888.00 2016-12-09 14:27:43.875 344 12650.38 100.05 54435.35 88888.00 2016-12-09 14:27:44.000 344 12650.35 100.05 54435.30 88888.00 2016-12-09 14:27:44.125 344 12650.35 100.05 54435.30 88888.00 2016-12-09 14:27:44.250 344 12650.33 100.12 54435.30 88888.00 2016-12-09 14:27:44.375 344 12650.33 100.12 54435.30 88888.00 2016-12-09 14:27:44.500 344 12650.35 100.15 54435.30 88888.00 2016-12-09 14:27:44.625 344 12650.35 100.12 54435.30 88888.00 2016-12-09 14:27:44.750 344 12650.38 100.15 54435.30 88888.00 2016-12-09 14:27:44.875 344 12650.38 100.15 54435.28 88888.00 2016-12-09 14:27:45.000 344 12650.40 100.17 54435.28 88888.00 2016-12-09 14:27:45.125 344 12650.48 100.17 54435.32 88888.00 2016-12-09 14:27:45.250 344 12650.45 100.17 54435.30 88888.00 2016-12-09 14:27:45.375 344 12650.48 100.17 54435.25 88888.00 2016-12-09 14:27:45.500 344 12650.48 100.20 54435.22 88888.00 2016-12-09 14:27:45.625 344 12650.52 100.22 54435.22 88888.00 2016-12-09 14:27:45.750 344 12650.60 100.25 54435.25 88888.00 2016-12-09 14:27:45.875 344 12650.62 100.25 54435.20 88888.00 2016-12-09 14:27:46.000 344 12650.67 100.28 54435.20 88888.00 2016-12-09 14:27:46.125 344 12650.67 100.28 54435.20 88888.00 2016-12-09 14:27:46.250 344 12650.70 100.30 54435.20 88888.00 2016-12-09 14:27:46.375 344 12650.73 100.30 54435.20 88888.00 2016-12-09 14:27:46.500 344 12650.80 100.30 54435.20 88888.00 2016-12-09 14:27:46.625 344 12650.85 100.33 54435.18 88888.00 2016-12-09 14:27:46.750 344 12650.83 100.33 54435.18 88888.00 2016-12-09 14:27:46.875 344 12650.90 100.33 54435.18 88888.00 2016-12-09 14:27:47.000 344 12650.92 100.33 54435.12 88888.00 2016-12-09 14:27:47.125 344 12650.95 100.35 54435.10 88888.00 2016-12-09 14:27:47.250 344 12651.02 100.35 54435.10 88888.00 2016-12-09 14:27:47.375 344 12651.08 100.35 54435.10 88888.00 2016-12-09 14:27:47.500 344 12651.12 100.40 54435.07 88888.00 2016-12-09 14:27:47.625 344 12651.23 100.42 54435.05 88888.00 2016-12-09 14:27:47.750 344 12651.27 100.45 54435.03 88888.00 2016-12-09 14:27:47.875 344 12651.27 100.42 54435.05 88888.00 2016-12-09 14:27:48.000 344 12651.30 100.40 54435.03 88888.00 2016-12-09 14:27:48.125 344 12651.30 100.42 54435.03 88888.00 2016-12-09 14:27:48.250 344 12651.27 100.42 54435.00 88888.00 2016-12-09 14:27:48.375 344 12651.33 100.45 54435.00 88888.00 2016-12-09 14:27:48.500 344 12651.45 100.45 54435.00 88888.00 2016-12-09 14:27:48.625 344 12651.48 100.50 54435.03 88888.00 2016-12-09 14:27:48.750 344 12651.50 100.53 54434.97 88888.00 2016-12-09 14:27:48.875 344 12651.50 100.53 54434.97 88888.00 2016-12-09 14:27:49.000 344 12651.58 100.53 54434.93 88888.00 2016-12-09 14:27:49.125 344 12651.65 100.55 54434.93 88888.00 2016-12-09 14:27:49.250 344 12651.65 100.58 54434.93 88888.00 2016-12-09 14:27:49.375 344 12651.67 100.60 54434.90 88888.00 2016-12-09 14:27:49.500 344 12651.67 100.58 54434.88 88888.00 2016-12-09 14:27:49.625 344 12651.70 100.60 54434.85 88888.00 2016-12-09 14:27:49.750 344 12651.77 100.60 54434.85 88888.00 2016-12-09 14:27:49.875 344 12651.80 100.62 54434.82 88888.00 2016-12-09 14:27:50.000 344 12651.85 100.60 54434.80 88888.00 2016-12-09 14:27:50.125 344 12651.83 100.62 54434.80 88888.00 2016-12-09 14:27:50.250 344 12651.83 100.65 54434.80 88888.00 2016-12-09 14:27:50.375 344 12651.92 100.62 54434.78 88888.00 2016-12-09 14:27:50.500 344 12651.98 100.65 54434.75 88888.00 2016-12-09 14:27:50.625 344 12651.95 100.67 54434.75 88888.00 2016-12-09 14:27:50.750 344 12651.98 100.65 54434.75 88888.00 2016-12-09 14:27:50.875 344 12651.95 100.67 54434.72 88888.00 2016-12-09 14:27:51.000 344 12651.92 100.70 54434.72 88888.00 2016-12-09 14:27:51.125 344 12651.95 100.70 54434.72 88888.00 2016-12-09 14:27:51.250 344 12651.98 100.70 54434.68 88888.00 2016-12-09 14:27:51.375 344 12652.08 100.70 54434.65 88888.00 2016-12-09 14:27:51.500 344 12652.05 100.72 54434.68 88888.00 2016-12-09 14:27:51.625 344 12652.00 100.78 54434.68 88888.00 2016-12-09 14:27:51.750 344 12652.00 100.78 54434.65 88888.00 2016-12-09 14:27:51.875 344 12652.05 100.75 54434.62 88888.00 2016-12-09 14:27:52.000 344 12652.12 100.75 54434.62 88888.00 2016-12-09 14:27:52.125 344 12652.12 100.75 54434.68 88888.00 2016-12-09 14:27:52.250 344 12652.12 100.72 54434.68 88888.00 2016-12-09 14:27:52.375 344 12652.17 100.78 54434.65 88888.00 2016-12-09 14:27:52.500 344 12652.17 100.80 54434.65 88888.00 2016-12-09 14:27:52.625 344 12652.15 100.80 54434.65 88888.00 2016-12-09 14:27:52.750 344 12652.10 100.78 54434.65 88888.00 2016-12-09 14:27:52.875 344 12652.10 100.78 54434.60 88888.00 2016-12-09 14:27:53.000 344 12652.10 100.75 54434.60 88888.00 2016-12-09 14:27:53.125 344 12652.08 100.78 54434.60 88888.00 2016-12-09 14:27:53.250 344 12652.08 100.80 54434.60 88888.00 2016-12-09 14:27:53.375 344 12652.12 100.80 54434.60 88888.00 2016-12-09 14:27:53.500 344 12652.12 100.80 54434.60 88888.00 2016-12-09 14:27:53.625 344 12652.12 100.83 54434.60 88888.00 2016-12-09 14:27:53.750 344 12652.15 100.88 54434.60 88888.00 2016-12-09 14:27:53.875 344 12652.17 100.88 54434.62 88888.00 2016-12-09 14:27:54.000 344 12652.17 100.88 54434.57 88888.00 2016-12-09 14:27:54.125 344 12652.15 100.88 54434.60 88888.00 2016-12-09 14:27:54.250 344 12652.12 100.90 54434.57 88888.00 2016-12-09 14:27:54.375 344 12652.15 100.90 54434.57 88888.00 2016-12-09 14:27:54.500 344 12652.20 100.95 54434.57 88888.00 2016-12-09 14:27:54.625 344 12652.23 100.92 54434.57 88888.00 2016-12-09 14:27:54.750 344 12652.23 100.95 54434.57 88888.00 2016-12-09 14:27:54.875 344 12652.17 101.00 54434.60 88888.00 2016-12-09 14:27:55.000 344 12652.15 100.97 54434.60 88888.00 2016-12-09 14:27:55.125 344 12652.15 100.97 54434.57 88888.00 2016-12-09 14:27:55.250 344 12652.15 100.97 54434.60 88888.00 2016-12-09 14:27:55.375 344 12652.17 101.03 54434.60 88888.00 2016-12-09 14:27:55.500 344 12652.17 101.05 54434.60 88888.00 2016-12-09 14:27:55.625 344 12652.17 101.05 54434.60 88888.00 2016-12-09 14:27:55.750 344 12652.20 101.10 54434.60 88888.00 2016-12-09 14:27:55.875 344 12652.23 101.08 54434.57 88888.00 2016-12-09 14:27:56.000 344 12652.25 101.10 54434.57 88888.00 2016-12-09 14:27:56.125 344 12652.23 101.10 54434.57 88888.00 2016-12-09 14:27:56.250 344 12652.15 101.12 54434.60 88888.00 2016-12-09 14:27:56.375 344 12652.17 101.17 54434.57 88888.00 2016-12-09 14:27:56.500 344 12652.23 101.20 54434.57 88888.00 2016-12-09 14:27:56.625 344 12652.15 101.25 54434.60 88888.00 2016-12-09 14:27:56.750 344 12652.12 101.28 54434.62 88888.00 2016-12-09 14:27:56.875 344 12652.15 101.30 54434.60 88888.00 2016-12-09 14:27:57.000 344 12652.15 101.30 54434.62 88888.00 2016-12-09 14:27:57.125 344 12652.15 101.28 54434.62 88888.00 2016-12-09 14:27:57.250 344 12652.08 101.28 54434.60 88888.00 2016-12-09 14:27:57.375 344 12652.12 101.33 54434.57 88888.00 2016-12-09 14:27:57.500 344 12652.20 101.38 54434.60 88888.00 2016-12-09 14:27:57.625 344 12652.23 101.45 54434.60 88888.00 2016-12-09 14:27:57.750 344 12652.20 101.45 54434.60 88888.00 2016-12-09 14:27:57.875 344 12652.23 101.45 54434.62 88888.00 2016-12-09 14:27:58.000 344 12652.23 101.47 54434.60 88888.00 2016-12-09 14:27:58.125 344 12652.17 101.47 54434.57 88888.00 2016-12-09 14:27:58.250 344 12652.15 101.50 54434.57 88888.00 2016-12-09 14:27:58.375 344 12652.17 101.55 54434.60 88888.00 2016-12-09 14:27:58.500 344 12652.23 101.60 54434.60 88888.00 2016-12-09 14:27:58.625 344 12652.17 101.60 54434.57 88888.00 2016-12-09 14:27:58.750 344 12652.15 101.60 54434.60 88888.00 2016-12-09 14:27:58.875 344 12652.17 101.62 54434.60 88888.00 2016-12-09 14:27:59.000 344 12652.20 101.60 54434.57 88888.00 2016-12-09 14:27:59.125 344 12652.17 101.60 54434.55 88888.00 2016-12-09 14:27:59.250 344 12652.17 101.60 54434.55 88888.00 2016-12-09 14:27:59.375 344 12652.30 101.62 54434.57 88888.00 2016-12-09 14:27:59.500 344 12652.30 101.70 54434.57 88888.00 2016-12-09 14:27:59.625 344 12652.20 101.70 54434.53 88888.00 2016-12-09 14:27:59.750 344 12652.23 101.72 54434.53 88888.00 2016-12-09 14:27:59.875 344 12652.33 101.72 54434.50 88888.00 2016-12-09 14:28:00.000 344 12652.33 101.75 54434.50 88888.00 2016-12-09 14:28:00.125 344 12652.33 101.78 54434.53 88888.00 2016-12-09 14:28:00.250 344 12652.33 101.75 54434.47 88888.00 2016-12-09 14:28:00.375 344 12652.38 101.78 54434.45 88888.00 2016-12-09 14:28:00.500 344 12652.40 101.80 54434.47 88888.00 2016-12-09 14:28:00.625 344 12652.45 101.85 54434.47 88888.00 2016-12-09 14:28:00.750 344 12652.48 101.83 54434.47 88888.00 2016-12-09 14:28:00.875 344 12652.42 101.83 54434.45 88888.00 2016-12-09 14:28:01.000 344 12652.40 101.85 54434.45 88888.00 2016-12-09 14:28:01.125 344 12652.38 101.85 54434.45 88888.00 2016-12-09 14:28:01.250 344 12652.42 101.92 54434.47 88888.00 2016-12-09 14:28:01.375 344 12652.50 101.90 54434.45 88888.00 2016-12-09 14:28:01.500 344 12652.45 101.90 54434.43 88888.00 2016-12-09 14:28:01.625 344 12652.48 101.90 54434.40 88888.00 2016-12-09 14:28:01.750 344 12652.55 101.92 54434.40 88888.00 2016-12-09 14:28:01.875 344 12652.55 101.95 54434.40 88888.00 2016-12-09 14:28:02.000 344 12652.52 101.92 54434.38 88888.00 2016-12-09 14:28:02.125 344 12652.55 101.90 54434.38 88888.00 2016-12-09 14:28:02.250 344 12652.55 101.92 54434.40 88888.00 2016-12-09 14:28:02.375 344 12652.50 101.95 54434.38 88888.00 2016-12-09 14:28:02.500 344 12652.45 101.95 54434.38 88888.00 2016-12-09 14:28:02.625 344 12652.50 102.00 54434.38 88888.00 2016-12-09 14:28:02.750 344 12652.58 102.00 54434.38 88888.00 2016-12-09 14:28:02.875 344 12652.52 102.00 54434.35 88888.00 2016-12-09 14:28:03.000 344 12652.50 102.00 54434.32 88888.00 2016-12-09 14:28:03.125 344 12652.45 101.95 54434.32 88888.00 2016-12-09 14:28:03.250 344 12652.40 101.92 54434.35 88888.00 2016-12-09 14:28:03.375 344 12652.42 101.97 54434.35 88888.00 2016-12-09 14:28:03.500 344 12652.42 101.95 54434.35 88888.00 2016-12-09 14:28:03.625 344 12652.40 101.92 54434.32 88888.00 2016-12-09 14:28:03.750 344 12652.45 101.92 54434.35 88888.00 2016-12-09 14:28:03.875 344 12652.52 101.92 54434.35 88888.00 2016-12-09 14:28:04.000 344 12652.50 101.97 54434.32 88888.00 2016-12-09 14:28:04.125 344 12652.48 101.97 54434.35 88888.00 2016-12-09 14:28:04.250 344 12652.42 101.95 54434.35 88888.00 2016-12-09 14:28:04.375 344 12652.45 101.95 54434.35 88888.00 2016-12-09 14:28:04.500 344 12652.40 101.92 54434.35 88888.00 2016-12-09 14:28:04.625 344 12652.40 101.95 54434.35 88888.00 2016-12-09 14:28:04.750 344 12652.42 101.95 54434.35 88888.00 2016-12-09 14:28:04.875 344 12652.40 101.92 54434.38 88888.00 2016-12-09 14:28:05.000 344 12652.38 101.95 54434.38 88888.00 2016-12-09 14:28:05.125 344 12652.33 101.95 54434.38 88888.00 2016-12-09 14:28:05.250 344 12652.25 101.90 54434.38 88888.00 2016-12-09 14:28:05.375 344 12652.30 101.90 54434.38 88888.00 2016-12-09 14:28:05.500 344 12652.27 101.90 54434.40 88888.00 2016-12-09 14:28:05.625 344 12652.25 101.90 54434.40 88888.00 2016-12-09 14:28:05.750 344 12652.17 101.90 54434.40 88888.00 2016-12-09 14:28:05.875 344 12652.15 101.90 54434.40 88888.00 2016-12-09 14:28:06.000 344 12652.12 101.90 54434.38 88888.00 2016-12-09 14:28:06.125 344 12652.08 101.90 54434.40 88888.00 2016-12-09 14:28:06.250 344 12652.00 101.90 54434.40 88888.00 2016-12-09 14:28:06.375 344 12652.00 101.90 54434.43 88888.00 2016-12-09 14:28:06.500 344 12652.00 101.88 54434.45 88888.00 2016-12-09 14:28:06.625 344 12652.00 101.83 54434.43 88888.00 2016-12-09 14:28:06.750 344 12651.95 101.83 54434.43 88888.00 2016-12-09 14:28:06.875 344 12651.90 101.80 54434.43 88888.00 2016-12-09 14:28:07.000 344 12651.85 101.83 54434.43 88888.00 2016-12-09 14:28:07.125 344 12651.80 101.85 54434.47 88888.00 2016-12-09 14:28:07.250 344 12651.73 101.80 54434.50 88888.00 2016-12-09 14:28:07.375 344 12651.75 101.80 54434.50 88888.00 2016-12-09 14:28:07.500 344 12651.70 101.83 54434.53 88888.00 2016-12-09 14:28:07.625 344 12651.73 101.83 54434.53 88888.00 2016-12-09 14:28:07.750 344 12651.67 101.83 54434.53 88888.00 2016-12-09 14:28:07.875 344 12651.58 101.78 54434.55 88888.00 2016-12-09 14:28:08.000 344 12651.55 101.78 54434.55 88888.00 2016-12-09 14:28:08.125 344 12651.58 101.75 54434.57 88888.00 2016-12-09 14:28:08.250 344 12651.58 101.78 54434.60 88888.00 2016-12-09 14:28:08.375 344 12651.60 101.78 54434.60 88888.00 2016-12-09 14:28:08.500 344 12651.52 101.80 54434.60 88888.00 2016-12-09 14:28:08.625 344 12651.45 101.80 54434.60 88888.00 2016-12-09 14:28:08.750 344 12651.48 101.83 54434.62 88888.00 2016-12-09 14:28:08.875 344 12651.48 101.83 54434.65 88888.00 2016-12-09 14:28:09.000 344 12651.42 101.83 54434.65 88888.00 2016-12-09 14:28:09.125 344 12651.45 101.85 54434.65 88888.00 2016-12-09 14:28:09.250 344 12651.38 101.85 54434.68 88888.00 2016-12-09 14:28:09.375 344 12651.33 101.85 54434.70 88888.00 2016-12-09 14:28:09.500 344 12651.25 101.85 54434.70 88888.00 2016-12-09 14:28:09.625 344 12651.27 101.85 54434.70 88888.00 2016-12-09 14:28:09.750 344 12651.33 101.88 54434.72 88888.00 2016-12-09 14:28:09.875 344 12651.27 101.90 54434.72 88888.00 2016-12-09 14:28:10.000 344 12651.35 101.90 54434.70 88888.00 2016-12-09 14:28:10.125 344 12651.33 101.92 54434.72 88888.00 2016-12-09 14:28:10.250 344 12651.20 101.95 54434.75 88888.00 2016-12-09 14:28:10.375 344 12651.23 101.92 54434.78 88888.00 2016-12-09 14:28:10.500 344 12651.25 101.97 54434.78 88888.00 2016-12-09 14:28:10.625 344 12651.27 101.97 54434.78 88888.00 2016-12-09 14:28:10.750 344 12651.25 102.03 54434.78 88888.00 2016-12-09 14:28:10.875 344 12651.23 102.05 54434.80 88888.00 2016-12-09 14:28:11.000 344 12651.30 102.08 54434.80 88888.00 2016-12-09 14:28:11.125 344 12651.27 102.08 54434.80 88888.00 2016-12-09 14:28:11.250 344 12651.25 102.08 54434.75 88888.00 2016-12-09 14:28:11.375 344 12651.20 102.08 54434.75 88888.00 2016-12-09 14:28:11.500 344 12651.23 102.12 54434.75 88888.00 2016-12-09 14:28:11.625 344 12651.27 102.17 54434.75 88888.00 2016-12-09 14:28:11.750 344 12651.27 102.20 54434.78 88888.00 2016-12-09 14:28:11.875 344 12651.33 102.20 54434.78 88888.00 2016-12-09 14:28:12.000 344 12651.45 102.25 54434.78 88888.00 2016-12-09 14:28:12.125 344 12651.42 102.33 54434.78 88888.00 2016-12-09 14:28:12.250 344 12651.38 102.35 54434.78 88888.00 2016-12-09 14:28:12.375 344 12651.38 102.38 54434.78 88888.00 2016-12-09 14:28:12.500 344 12651.45 102.38 54434.78 88888.00 2016-12-09 14:28:12.625 344 12651.45 102.38 54434.75 88888.00 2016-12-09 14:28:12.750 344 12651.48 102.42 54434.75 88888.00 2016-12-09 14:28:12.875 344 12651.50 102.45 54434.75 88888.00 2016-12-09 14:28:13.000 344 12651.55 102.47 54434.72 88888.00 2016-12-09 14:28:13.125 344 12651.58 102.50 54434.75 88888.00 2016-12-09 14:28:13.250 344 12651.60 102.55 54434.75 88888.00 2016-12-09 14:28:13.375 344 12651.65 102.58 54434.72 88888.00 2016-12-09 14:28:13.500 344 12651.67 102.60 54434.72 88888.00 2016-12-09 14:28:13.625 344 12651.80 102.62 54434.70 88888.00 2016-12-09 14:28:13.750 344 12651.88 102.65 54434.70 88888.00 2016-12-09 14:28:13.875 344 12651.85 102.67 54434.70 88888.00 2016-12-09 14:28:14.000 344 12651.88 102.67 54434.65 88888.00 2016-12-09 14:28:14.125 344 12651.92 102.72 54434.68 88888.00 2016-12-09 14:28:14.250 344 12651.90 102.78 54434.62 88888.00 2016-12-09 14:28:14.375 344 12651.92 102.80 54434.60 88888.00 2016-12-09 14:28:14.500 344 12651.98 102.80 54434.57 88888.00 2016-12-09 14:28:14.625 344 12652.08 102.85 54434.60 88888.00 2016-12-09 14:28:14.750 344 12652.17 102.90 54434.60 88888.00 2016-12-09 14:28:14.875 344 12652.25 102.92 54434.57 88888.00 2016-12-09 14:28:15.000 344 12652.27 102.95 54434.55 88888.00 2016-12-09 14:28:15.125 344 12652.23 102.95 54434.55 88888.00 2016-12-09 14:28:15.250 344 12652.30 103.03 54434.55 88888.00 2016-12-09 14:28:15.375 344 12652.38 103.05 54434.55 88888.00 2016-12-09 14:28:15.500 344 12652.40 103.05 54434.50 88888.00 2016-12-09 14:28:15.625 344 12652.42 103.05 54434.47 88888.00 2016-12-09 14:28:15.750 344 12652.55 103.08 54434.47 88888.00 2016-12-09 14:28:15.875 344 12652.62 103.10 54434.45 88888.00 2016-12-09 14:28:16.000 344 12652.65 103.15 54434.45 88888.00 2016-12-09 14:28:16.125 344 12652.70 103.15 54434.45 88888.00 2016-12-09 14:28:16.250 344 12652.70 103.17 54434.45 88888.00 2016-12-09 14:28:16.375 344 12652.75 103.15 54434.43 88888.00 2016-12-09 14:28:16.500 344 12652.77 103.20 54434.43 88888.00 2016-12-09 14:28:16.625 344 12652.75 103.22 54434.43 88888.00 2016-12-09 14:28:16.750 344 12652.75 103.25 54434.38 88888.00 2016-12-09 14:28:16.875 344 12652.80 103.22 54434.38 88888.00 2016-12-09 14:28:17.000 344 12652.85 103.25 54434.38 88888.00 2016-12-09 14:28:17.125 344 12652.98 103.33 54434.43 88888.00 2016-12-09 14:28:17.250 344 12653.00 103.30 54434.40 88888.00 2016-12-09 14:28:17.375 344 12653.02 103.33 54434.35 88888.00 2016-12-09 14:28:17.500 344 12652.98 103.33 54434.32 88888.00 2016-12-09 14:28:17.625 344 12653.05 103.35 54434.35 88888.00 2016-12-09 14:28:17.750 344 12653.10 103.38 54434.35 88888.00 2016-12-09 14:28:17.875 344 12653.10 103.38 54434.35 88888.00 2016-12-09 14:28:18.000 344 12653.10 103.38 54434.32 88888.00 2016-12-09 14:28:18.125 344 12653.10 103.40 54434.30 88888.00 2016-12-09 14:28:18.250 344 12653.08 103.40 54434.32 88888.00 2016-12-09 14:28:18.375 344 12653.08 103.42 54434.32 88888.00 2016-12-09 14:28:18.500 344 12653.10 103.45 54434.32 88888.00 2016-12-09 14:28:18.625 344 12653.10 103.45 54434.35 88888.00 2016-12-09 14:28:18.750 344 12653.08 103.47 54434.32 88888.00 2016-12-09 14:28:18.875 344 12653.08 103.47 54434.35 88888.00 2016-12-09 14:28:19.000 344 12653.17 103.47 54434.35 88888.00 2016-12-09 14:28:19.125 344 12653.17 103.50 54434.35 88888.00 2016-12-09 14:28:19.250 344 12653.12 103.50 54434.38 88888.00 2016-12-09 14:28:19.375 344 12653.10 103.50 54434.35 88888.00 2016-12-09 14:28:19.500 344 12653.10 103.53 54434.32 88888.00 2016-12-09 14:28:19.625 344 12653.08 103.55 54434.35 88888.00 2016-12-09 14:28:19.750 344 12652.92 103.55 54434.32 88888.00 2016-12-09 14:28:19.875 344 12652.85 103.53 54434.32 88888.00 2016-12-09 14:28:20.000 344 12652.88 103.55 54434.32 88888.00 2016-12-09 14:28:20.125 344 12652.90 103.55 54434.35 88888.00 2016-12-09 14:28:20.250 344 12652.92 103.55 54434.35 88888.00 2016-12-09 14:28:20.375 344 12652.92 103.58 54434.35 88888.00 2016-12-09 14:28:20.500 344 12652.88 103.58 54434.35 88888.00 2016-12-09 14:28:20.625 344 12652.85 103.60 54434.38 88888.00 2016-12-09 14:28:20.750 344 12652.85 103.60 54434.38 88888.00 2016-12-09 14:28:20.875 344 12652.83 103.60 54434.38 88888.00 2016-12-09 14:28:21.000 344 12652.83 103.62 54434.40 88888.00 2016-12-09 14:28:21.125 344 12652.80 103.60 54434.40 88888.00 2016-12-09 14:28:21.250 344 12652.77 103.60 54434.40 88888.00 2016-12-09 14:28:21.375 344 12652.77 103.60 54434.40 88888.00 2016-12-09 14:28:21.500 344 12652.70 103.60 54434.40 88888.00 2016-12-09 14:28:21.625 344 12652.67 103.60 54434.40 88888.00 2016-12-09 14:28:21.750 344 12652.62 103.60 54434.43 88888.00 2016-12-09 14:28:21.875 344 12652.65 103.58 54434.43 88888.00 2016-12-09 14:28:22.000 344 12652.55 103.55 54434.43 88888.00 2016-12-09 14:28:22.125 344 12652.48 103.60 54434.45 88888.00 2016-12-09 14:28:22.250 344 12652.48 103.58 54434.45 88888.00 2016-12-09 14:28:22.375 344 12652.45 103.58 54434.43 88888.00 2016-12-09 14:28:22.500 344 12652.45 103.58 54434.47 88888.00 2016-12-09 14:28:22.625 344 12652.45 103.55 54434.50 88888.00 2016-12-09 14:28:22.750 344 12652.42 103.55 54434.47 88888.00 2016-12-09 14:28:22.875 344 12652.42 103.55 54434.50 88888.00 2016-12-09 14:28:23.000 344 12652.35 103.53 54434.50 88888.00 2016-12-09 14:28:23.125 344 12652.33 103.53 54434.53 88888.00 2016-12-09 14:28:23.250 344 12652.27 103.53 54434.53 88888.00 2016-12-09 14:28:23.375 344 12652.25 103.55 54434.55 88888.00 2016-12-09 14:28:23.500 344 12652.17 103.58 54434.55 88888.00 2016-12-09 14:28:23.625 344 12652.15 103.55 54434.55 88888.00 2016-12-09 14:28:23.750 344 12652.15 103.50 54434.55 88888.00 2016-12-09 14:28:23.875 344 12652.12 103.53 54434.57 88888.00 2016-12-09 14:28:24.000 344 12652.10 103.53 54434.60 88888.00 2016-12-09 14:28:24.125 344 12652.08 103.53 54434.60 88888.00 2016-12-09 14:28:24.250 344 12652.05 103.53 54434.60 88888.00 2016-12-09 14:28:24.375 344 12652.00 103.50 54434.57 88888.00 2016-12-09 14:28:24.500 344 12651.95 103.47 54434.62 88888.00 2016-12-09 14:28:24.625 344 12651.95 103.50 54434.65 88888.00 2016-12-09 14:28:24.750 344 12651.95 103.45 54434.65 88888.00 2016-12-09 14:28:24.875 344 12651.95 103.40 54434.65 88888.00 2016-12-09 14:28:25.000 344 12651.95 103.35 54434.65 88888.00 2016-12-09 14:28:25.125 344 12651.95 103.35 54434.70 88888.00 2016-12-09 14:28:25.250 344 12651.90 103.35 54434.70 88888.00 2016-12-09 14:28:25.375 344 12651.85 103.35 54434.72 88888.00 2016-12-09 14:28:25.500 344 12651.77 103.30 54434.72 88888.00 2016-12-09 14:28:25.625 344 12651.75 103.30 54434.75 88888.00 2016-12-09 14:28:25.750 344 12651.75 103.28 54434.72 88888.00 2016-12-09 14:28:25.875 344 12651.80 103.28 54434.75 88888.00 2016-12-09 14:28:26.000 344 12651.80 103.28 54434.78 88888.00 2016-12-09 14:28:26.125 344 12651.70 103.25 54434.78 88888.00 2016-12-09 14:28:26.250 344 12651.70 103.20 54434.80 88888.00 2016-12-09 14:28:26.375 344 12651.75 103.20 54434.80 88888.00 2016-12-09 14:28:26.500 344 12651.70 103.15 54434.80 88888.00 2016-12-09 14:28:26.625 344 12651.70 103.15 54434.82 88888.00 2016-12-09 14:28:26.750 344 12651.65 103.12 54434.85 88888.00 2016-12-09 14:28:26.875 344 12651.70 103.12 54434.85 88888.00 2016-12-09 14:28:27.000 344 12651.65 103.10 54434.85 88888.00 2016-12-09 14:28:27.125 344 12651.58 103.05 54434.85 88888.00 2016-12-09 14:28:27.250 344 12651.60 102.97 54434.88 88888.00 2016-12-09 14:28:27.375 344 12651.62 103.03 54434.85 88888.00 2016-12-09 14:28:27.500 344 12651.55 103.00 54434.85 88888.00 2016-12-09 14:28:27.625 344 12651.55 103.00 54434.85 88888.00 2016-12-09 14:28:27.750 344 12651.55 102.97 54434.85 88888.00 2016-12-09 14:28:27.875 344 12651.62 102.95 54434.90 88888.00 2016-12-09 14:28:28.000 344 12651.62 102.92 54434.90 88888.00 2016-12-09 14:28:28.125 344 12651.58 102.92 54434.90 88888.00 2016-12-09 14:28:28.250 344 12651.58 102.90 54434.93 88888.00 2016-12-09 14:28:28.375 344 12651.60 102.90 54434.90 88888.00 2016-12-09 14:28:28.500 344 12651.58 102.90 54434.90 88888.00 2016-12-09 14:28:28.625 344 12651.60 102.90 54434.93 88888.00 2016-12-09 14:28:28.750 344 12651.62 102.88 54434.93 88888.00 2016-12-09 14:28:28.875 344 12651.62 102.88 54434.93 88888.00 2016-12-09 14:28:29.000 344 12651.67 102.90 54434.93 88888.00 2016-12-09 14:28:29.125 344 12651.62 102.88 54434.95 88888.00 2016-12-09 14:28:29.250 344 12651.60 102.83 54434.97 88888.00 2016-12-09 14:28:29.375 344 12651.65 102.83 54434.95 88888.00 2016-12-09 14:28:29.500 344 12651.75 102.80 54434.97 88888.00 2016-12-09 14:28:29.625 344 12651.80 102.83 54435.00 88888.00 2016-12-09 14:28:29.750 344 12651.77 102.80 54435.00 88888.00 2016-12-09 14:28:29.875 344 12651.77 102.78 54434.95 88888.00 2016-12-09 14:28:30.000 344 12651.77 102.78 54434.95 88888.00 2016-12-09 14:28:30.125 344 12651.83 102.78 54434.95 88888.00 2016-12-09 14:28:30.250 344 12651.88 102.78 54434.95 88888.00 2016-12-09 14:28:30.375 344 12651.90 102.78 54434.97 88888.00 2016-12-09 14:28:30.500 344 12651.92 102.78 54434.95 88888.00 2016-12-09 14:28:30.625 344 12651.98 102.78 54434.95 88888.00 2016-12-09 14:28:30.750 344 12652.00 102.78 54434.97 88888.00 2016-12-09 14:28:30.875 344 12652.00 102.78 54434.95 88888.00 2016-12-09 14:28:31.000 344 12652.00 102.78 54434.93 88888.00 2016-12-09 14:28:31.125 344 12652.02 102.83 54434.97 88888.00 2016-12-09 14:28:31.250 344 12652.05 102.80 54435.03 88888.00 2016-12-09 14:28:31.375 344 12652.15 102.78 54435.00 88888.00 2016-12-09 14:28:31.500 344 12652.20 102.75 54434.95 88888.00 2016-12-09 14:28:31.625 344 12652.20 102.72 54434.93 88888.00 2016-12-09 14:28:31.750 344 12652.25 102.75 54434.93 88888.00 2016-12-09 14:28:31.875 344 12652.27 102.72 54434.95 88888.00 2016-12-09 14:28:32.000 344 12652.30 102.72 54434.90 88888.00 2016-12-09 14:28:32.125 344 12652.33 102.72 54434.90 88888.00 2016-12-09 14:28:32.250 344 12652.33 102.72 54434.95 88888.00 2016-12-09 14:28:32.375 344 12652.38 102.75 54434.93 88888.00 2016-12-09 14:28:32.500 344 12652.45 102.70 54434.93 88888.00 2016-12-09 14:28:32.625 344 12652.50 102.70 54434.95 88888.00 2016-12-09 14:28:32.750 344 12652.55 102.70 54434.95 88888.00 2016-12-09 14:28:32.875 344 12652.55 102.65 54434.97 88888.00 2016-12-09 14:28:33.000 344 12652.60 102.67 54434.93 88888.00 2016-12-09 14:28:33.125 344 12652.67 102.65 54434.90 88888.00 2016-12-09 14:28:33.250 344 12652.73 102.62 54434.90 88888.00 2016-12-09 14:28:33.375 344 12652.75 102.65 54434.88 88888.00 2016-12-09 14:28:33.500 344 12652.70 102.62 54434.88 88888.00 2016-12-09 14:28:33.625 344 12652.73 102.60 54434.90 88888.00 2016-12-09 14:28:33.750 344 12652.73 102.60 54434.88 88888.00 2016-12-09 14:28:33.875 344 12652.75 102.60 54434.85 88888.00 2016-12-09 14:28:34.000 344 12652.77 102.60 54434.85 88888.00 2016-12-09 14:28:34.125 344 12652.77 102.58 54434.88 88888.00 2016-12-09 14:28:34.250 344 12652.77 102.55 54434.90 88888.00 2016-12-09 14:28:34.375 344 12652.83 102.55 54434.90 88888.00 2016-12-09 14:28:34.500 344 12652.85 102.53 54434.88 88888.00 2016-12-09 14:28:34.625 344 12652.85 102.53 54434.90 88888.00 2016-12-09 14:28:34.750 344 12652.90 102.50 54434.90 88888.00 2016-12-09 14:28:34.875 344 12653.00 102.50 54434.90 88888.00 2016-12-09 14:28:35.000 344 12653.00 102.50 54434.88 88888.00 2016-12-09 14:28:35.125 344 12653.00 102.45 54434.90 88888.00 2016-12-09 14:28:35.250 344 12652.98 102.40 54434.90 88888.00 2016-12-09 14:28:35.375 344 12653.00 102.40 54434.88 88888.00 2016-12-09 14:28:35.500 344 12653.05 102.42 54434.90 88888.00 2016-12-09 14:28:35.625 344 12653.08 102.42 54434.90 88888.00 2016-12-09 14:28:35.750 344 12653.02 102.35 54434.93 88888.00 2016-12-09 14:28:35.875 344 12653.00 102.35 54434.90 88888.00 2016-12-09 14:28:36.000 344 12653.00 102.33 54434.90 88888.00 2016-12-09 14:28:36.125 344 12652.98 102.35 54434.93 88888.00 2016-12-09 14:28:36.250 344 12652.98 102.30 54434.90 88888.00 2016-12-09 14:28:36.375 344 12653.02 102.30 54434.90 88888.00 2016-12-09 14:28:36.500 344 12653.00 102.28 54434.90 88888.00 2016-12-09 14:28:36.625 344 12653.10 102.22 54434.88 88888.00 2016-12-09 14:28:36.750 344 12653.08 102.20 54434.93 88888.00 2016-12-09 14:28:36.875 344 12653.05 102.20 54434.93 88888.00 2016-12-09 14:28:37.000 344 12653.05 102.15 54434.93 88888.00 2016-12-09 14:28:37.125 344 12653.10 102.12 54434.95 88888.00 2016-12-09 14:28:37.250 344 12653.10 102.12 54435.00 88888.00 2016-12-09 14:28:37.375 344 12653.10 102.12 54435.00 88888.00 2016-12-09 14:28:37.500 344 12653.02 102.10 54434.97 88888.00 2016-12-09 14:28:37.625 344 12653.02 102.10 54434.95 88888.00 2016-12-09 14:28:37.750 344 12653.05 102.10 54434.95 88888.00 2016-12-09 14:28:37.875 344 12652.98 102.03 54434.97 88888.00 2016-12-09 14:28:38.000 344 12652.98 101.97 54434.97 88888.00 2016-12-09 14:28:38.125 344 12653.02 101.97 54435.00 88888.00 2016-12-09 14:28:38.250 344 12653.02 101.92 54435.00 88888.00 2016-12-09 14:28:38.375 344 12653.05 101.95 54435.00 88888.00 2016-12-09 14:28:38.500 344 12653.05 101.92 54435.00 88888.00 2016-12-09 14:28:38.625 344 12653.02 101.88 54435.00 88888.00 2016-12-09 14:28:38.750 344 12653.05 101.83 54434.97 88888.00 2016-12-09 14:28:38.875 344 12653.00 101.85 54434.97 88888.00 2016-12-09 14:28:39.000 344 12652.95 101.88 54435.00 88888.00 2016-12-09 14:28:39.125 344 12653.02 101.85 54434.97 88888.00 2016-12-09 14:28:39.250 344 12653.02 101.80 54434.97 88888.00 2016-12-09 14:28:39.375 344 12652.98 101.80 54435.00 88888.00 2016-12-09 14:28:39.500 344 12652.95 101.78 54435.03 88888.00 2016-12-09 14:28:39.625 344 12652.98 101.75 54435.00 88888.00 2016-12-09 14:28:39.750 344 12653.02 101.78 54435.03 88888.00 2016-12-09 14:28:39.875 344 12653.05 101.78 54435.00 88888.00 2016-12-09 14:28:40.000 344 12653.05 101.72 54435.00 88888.00 2016-12-09 14:28:40.125 344 12653.05 101.72 54435.03 88888.00 2016-12-09 14:28:40.250 344 12653.00 101.72 54435.05 88888.00 2016-12-09 14:28:40.375 344 12653.00 101.70 54435.07 88888.00 2016-12-09 14:28:40.500 344 12653.08 101.67 54435.07 88888.00 2016-12-09 14:28:40.625 344 12653.17 101.70 54435.10 88888.00 2016-12-09 14:28:40.750 344 12653.12 101.67 54435.07 88888.00 2016-12-09 14:28:40.875 344 12653.12 101.65 54435.05 88888.00 2016-12-09 14:28:41.000 344 12653.15 101.67 54435.07 88888.00 2016-12-09 14:28:41.125 344 12653.17 101.67 54435.12 88888.00 2016-12-09 14:28:41.250 344 12653.23 101.65 54435.10 88888.00 2016-12-09 14:28:41.375 344 12653.20 101.65 54435.10 88888.00 2016-12-09 14:28:41.500 344 12653.20 101.62 54435.10 88888.00 2016-12-09 14:28:41.625 344 12653.23 101.62 54435.07 88888.00 2016-12-09 14:28:41.750 344 12653.25 101.60 54435.10 88888.00 2016-12-09 14:28:41.875 344 12653.23 101.58 54435.10 88888.00 2016-12-09 14:28:42.000 344 12653.27 101.60 54435.07 88888.00 2016-12-09 14:28:42.125 344 12653.35 101.62 54435.10 88888.00 2016-12-09 14:28:42.250 344 12653.33 101.62 54435.12 88888.00 2016-12-09 14:28:42.375 344 12653.33 101.62 54435.12 88888.00 2016-12-09 14:28:42.500 344 12653.33 101.60 54435.07 88888.00 2016-12-09 14:28:42.625 344 12653.42 101.58 54435.10 88888.00 2016-12-09 14:28:42.750 344 12653.42 101.62 54435.07 88888.00 2016-12-09 14:28:42.875 344 12653.45 101.62 54435.10 88888.00 2016-12-09 14:28:43.000 344 12653.50 101.62 54435.10 88888.00 2016-12-09 14:28:43.125 344 12653.52 101.67 54435.10 88888.00 2016-12-09 14:28:43.250 344 12653.50 101.65 54435.05 88888.00 2016-12-09 14:28:43.375 344 12653.60 101.67 54435.05 88888.00 2016-12-09 14:28:43.500 344 12653.65 101.67 54435.03 88888.00 2016-12-09 14:28:43.625 344 12653.65 101.67 54435.05 88888.00 2016-12-09 14:28:43.750 344 12653.70 101.70 54435.03 88888.00 2016-12-09 14:28:43.875 344 12653.65 101.70 54435.03 88888.00 2016-12-09 14:28:44.000 344 12653.62 101.70 54435.00 88888.00 2016-12-09 14:28:44.125 344 12653.62 101.72 54435.03 88888.00 2016-12-09 14:28:44.250 344 12653.62 101.70 54435.03 88888.00 2016-12-09 14:28:44.375 344 12653.67 101.70 54435.05 88888.00 2016-12-09 14:28:44.500 344 12653.67 101.70 54435.00 88888.00 2016-12-09 14:28:44.625 344 12653.65 101.75 54435.00 88888.00 2016-12-09 14:28:44.750 344 12653.70 101.75 54434.97 88888.00 2016-12-09 14:28:44.875 344 12653.75 101.75 54434.95 88888.00 2016-12-09 14:28:45.000 344 12653.80 101.78 54434.95 88888.00 2016-12-09 14:28:45.125 344 12653.83 101.78 54434.97 88888.00 2016-12-09 14:28:45.250 344 12653.80 101.75 54434.95 88888.00 2016-12-09 14:28:45.375 344 12653.80 101.78 54434.90 88888.00 2016-12-09 14:28:45.500 344 12653.83 101.75 54434.93 88888.00 2016-12-09 14:28:45.625 344 12653.88 101.75 54434.93 88888.00 2016-12-09 14:28:45.750 344 12653.88 101.75 54434.93 88888.00 2016-12-09 14:28:45.875 344 12653.85 101.75 54434.90 88888.00 2016-12-09 14:28:46.000 344 12653.83 101.78 54434.88 88888.00 2016-12-09 14:28:46.125 344 12653.85 101.78 54434.90 88888.00 2016-12-09 14:28:46.250 344 12653.88 101.78 54434.93 88888.00 2016-12-09 14:28:46.375 344 12653.92 101.80 54434.90 88888.00 2016-12-09 14:28:46.500 344 12653.92 101.78 54434.88 88888.00 2016-12-09 14:28:46.625 344 12653.88 101.75 54434.82 88888.00 2016-12-09 14:28:46.750 344 12653.90 101.78 54434.88 88888.00 2016-12-09 14:28:46.875 344 12653.95 101.72 54434.88 88888.00 2016-12-09 14:28:47.000 344 12653.95 101.70 54434.82 88888.00 2016-12-09 14:28:47.125 344 12653.92 101.70 54434.85 88888.00 2016-12-09 14:28:47.250 344 12653.95 101.70 54434.82 88888.00 2016-12-09 14:28:47.375 344 12654.05 101.70 54434.80 88888.00 2016-12-09 14:28:47.500 344 12654.05 101.70 54434.82 88888.00 2016-12-09 14:28:47.625 344 12654.05 101.70 54434.82 88888.00 2016-12-09 14:28:47.750 344 12653.98 101.67 54434.80 88888.00 2016-12-09 14:28:47.875 344 12653.98 101.62 54434.82 88888.00 2016-12-09 14:28:48.000 344 12654.02 101.60 54434.80 88888.00 2016-12-09 14:28:48.125 344 12654.08 101.60 54434.78 88888.00 2016-12-09 14:28:48.250 344 12654.08 101.62 54434.75 88888.00 2016-12-09 14:28:48.375 344 12654.08 101.60 54434.75 88888.00 2016-12-09 14:28:48.500 344 12654.17 101.58 54434.72 88888.00 2016-12-09 14:28:48.625 344 12654.30 101.58 54434.72 88888.00 2016-12-09 14:28:48.750 344 12654.30 101.55 54434.72 88888.00 2016-12-09 14:28:48.875 344 12654.27 101.55 54434.72 88888.00 2016-12-09 14:28:49.000 344 12654.30 101.50 54434.70 88888.00 2016-12-09 14:28:49.125 344 12654.30 101.50 54434.68 88888.00 2016-12-09 14:28:49.250 344 12654.33 101.45 54434.68 88888.00 2016-12-09 14:28:49.375 344 12654.40 101.47 54434.65 88888.00 2016-12-09 14:28:49.500 344 12654.42 101.45 54434.65 88888.00 2016-12-09 14:28:49.625 344 12654.45 101.42 54434.62 88888.00 2016-12-09 14:28:49.750 344 12654.52 101.40 54434.62 88888.00 2016-12-09 14:28:49.875 344 12654.50 101.38 54434.62 88888.00 2016-12-09 14:28:50.000 344 12654.50 101.35 54434.62 88888.00 2016-12-09 14:28:50.125 344 12654.58 101.38 54434.57 88888.00 2016-12-09 14:28:50.250 344 12654.70 101.35 54434.60 88888.00 2016-12-09 14:28:50.375 344 12654.77 101.35 54434.60 88888.00 2016-12-09 14:28:50.500 344 12654.83 101.33 54434.60 88888.00 2016-12-09 14:28:50.625 344 12654.85 101.33 54434.55 88888.00 2016-12-09 14:28:50.750 344 12654.83 101.30 54434.57 88888.00 2016-12-09 14:28:50.875 344 12654.83 101.28 54434.57 88888.00 2016-12-09 14:28:51.000 344 12654.83 101.22 54434.55 88888.00 2016-12-09 14:28:51.125 344 12654.85 101.25 54434.55 88888.00 2016-12-09 14:28:51.250 344 12654.98 101.25 54434.55 88888.00 2016-12-09 14:28:51.375 344 12655.10 101.25 54434.53 88888.00 2016-12-09 14:28:51.500 344 12655.15 101.22 54434.53 88888.00 2016-12-09 14:28:51.625 344 12655.20 101.20 54434.50 88888.00 2016-12-09 14:28:51.750 344 12655.20 101.17 54434.47 88888.00 2016-12-09 14:28:51.875 344 12655.23 101.17 54434.47 88888.00 2016-12-09 14:28:52.000 344 12655.27 101.20 54434.47 88888.00 2016-12-09 14:28:52.125 344 12655.27 101.15 54434.47 88888.00 2016-12-09 14:28:52.250 344 12655.33 101.12 54434.47 88888.00 2016-12-09 14:28:52.375 344 12655.45 101.20 54434.50 88888.00 2016-12-09 14:28:52.500 344 12655.50 101.22 54434.47 88888.00 2016-12-09 14:28:52.625 344 12655.52 101.15 54434.43 88888.00 2016-12-09 14:28:52.750 344 12655.58 101.15 54434.43 88888.00 2016-12-09 14:28:52.875 344 12655.65 101.17 54434.43 88888.00 2016-12-09 14:28:53.000 344 12655.65 101.17 54434.43 88888.00 2016-12-09 14:28:53.125 344 12655.70 101.15 54434.43 88888.00 2016-12-09 14:28:53.250 344 12655.75 101.15 54434.40 88888.00 2016-12-09 14:28:53.375 344 12655.77 101.12 54434.40 88888.00 2016-12-09 14:28:53.500 344 12655.73 101.17 54434.43 88888.00 2016-12-09 14:28:53.625 344 12655.77 101.20 54434.40 88888.00 2016-12-09 14:28:53.750 344 12655.90 101.17 54434.38 88888.00 2016-12-09 14:28:53.875 344 12655.95 101.20 54434.38 88888.00 2016-12-09 14:28:54.000 344 12655.95 101.17 54434.38 88888.00 2016-12-09 14:28:54.125 344 12655.95 101.20 54434.40 88888.00 2016-12-09 14:28:54.250 344 12655.92 101.22 54434.40 88888.00 2016-12-09 14:28:54.375 344 12655.98 101.25 54434.38 88888.00 2016-12-09 14:28:54.500 344 12656.02 101.25 54434.35 88888.00 2016-12-09 14:28:54.625 344 12656.08 101.25 54434.35 88888.00 2016-12-09 14:28:54.750 344 12656.12 101.25 54434.35 88888.00 2016-12-09 14:28:54.875 344 12656.12 101.25 54434.35 88888.00 2016-12-09 14:28:55.000 344 12656.08 101.28 54434.35 88888.00 2016-12-09 14:28:55.125 344 12656.10 101.28 54434.38 88888.00 2016-12-09 14:28:55.250 344 12656.17 101.28 54434.38 88888.00 2016-12-09 14:28:55.375 344 12656.15 101.33 54434.38 88888.00 2016-12-09 14:28:55.500 344 12656.23 101.33 54434.35 88888.00 2016-12-09 14:28:55.625 344 12656.25 101.33 54434.35 88888.00 2016-12-09 14:28:55.750 344 12656.25 101.33 54434.35 88888.00 2016-12-09 14:28:55.875 344 12656.30 101.35 54434.32 88888.00 2016-12-09 14:28:56.000 344 12656.30 101.38 54434.35 88888.00 2016-12-09 14:28:56.125 344 12656.30 101.40 54434.32 88888.00 2016-12-09 14:28:56.250 344 12656.30 101.42 54434.32 88888.00 2016-12-09 14:28:56.375 344 12656.35 101.50 54434.30 88888.00 2016-12-09 14:28:56.500 344 12656.35 101.50 54434.32 88888.00 2016-12-09 14:28:56.625 344 12656.35 101.53 54434.32 88888.00 2016-12-09 14:28:56.750 344 12656.40 101.53 54434.35 88888.00 2016-12-09 14:28:56.875 344 12656.38 101.55 54434.32 88888.00 2016-12-09 14:28:57.000 344 12656.40 101.53 54434.28 88888.00 2016-12-09 14:28:57.125 344 12656.42 101.55 54434.30 88888.00 2016-12-09 14:28:57.250 344 12656.42 101.55 54434.30 88888.00 2016-12-09 14:28:57.375 344 12656.42 101.58 54434.28 88888.00 2016-12-09 14:28:57.500 344 12656.35 101.55 54434.30 88888.00 2016-12-09 14:28:57.625 344 12656.40 101.60 54434.28 88888.00 2016-12-09 14:28:57.750 344 12656.42 101.62 54434.28 88888.00 2016-12-09 14:28:57.875 344 12656.40 101.65 54434.30 88888.00 2016-12-09 14:28:58.000 344 12656.42 101.67 54434.28 88888.00 2016-12-09 14:28:58.125 344 12656.45 101.70 54434.30 88888.00 2016-12-09 14:28:58.250 344 12656.38 101.67 54434.28 88888.00 2016-12-09 14:28:58.375 344 12656.38 101.70 54434.25 88888.00 2016-12-09 14:28:58.500 344 12656.48 101.72 54434.22 88888.00 2016-12-09 14:28:58.625 344 12656.52 101.75 54434.28 88888.00 2016-12-09 14:28:58.750 344 12656.50 101.75 54434.25 88888.00 2016-12-09 14:28:58.875 344 12656.50 101.78 54434.25 88888.00 2016-12-09 14:28:59.000 344 12656.50 101.78 54434.25 88888.00 2016-12-09 14:28:59.125 344 12656.50 101.83 54434.28 88888.00 2016-12-09 14:28:59.250 344 12656.55 101.83 54434.28 88888.00 2016-12-09 14:28:59.375 344 12656.60 101.85 54434.22 88888.00 2016-12-09 14:28:59.500 344 12656.58 101.88 54434.25 88888.00 2016-12-09 14:28:59.625 344 12656.55 101.88 54434.25 88888.00 2016-12-09 14:28:59.750 344 12656.58 101.88 54434.25 88888.00 2016-12-09 14:28:59.875 344 12656.65 101.90 54434.25 88888.00 2016-12-09 14:29:00.000 344 12656.60 101.92 54434.22 88888.00 2016-12-09 14:29:00.125 344 12656.62 101.95 54434.25 88888.00 2016-12-09 14:29:00.250 344 12656.65 101.95 54434.28 88888.00 2016-12-09 14:29:00.375 344 12656.67 101.97 54434.25 88888.00 2016-12-09 14:29:00.500 344 12656.67 102.00 54434.25 88888.00 2016-12-09 14:29:00.625 344 12656.70 102.03 54434.22 88888.00 2016-12-09 14:29:00.750 344 12656.67 101.97 54434.22 88888.00 2016-12-09 14:29:00.875 344 12656.70 101.97 54434.22 88888.00 2016-12-09 14:29:01.000 344 12656.70 102.03 54434.22 88888.00 2016-12-09 14:29:01.125 344 12656.70 102.03 54434.25 88888.00 2016-12-09 14:29:01.250 344 12656.70 102.03 54434.25 88888.00 2016-12-09 14:29:01.375 344 12656.62 102.03 54434.25 88888.00 2016-12-09 14:29:01.500 344 12656.65 102.03 54434.22 88888.00 2016-12-09 14:29:01.625 344 12656.70 102.03 54434.25 88888.00 2016-12-09 14:29:01.750 344 12656.70 102.08 54434.28 88888.00 2016-12-09 14:29:01.875 344 12656.67 102.08 54434.28 88888.00 2016-12-09 14:29:02.000 344 12656.62 102.08 54434.25 88888.00 2016-12-09 14:29:02.125 344 12656.55 102.08 54434.28 88888.00 2016-12-09 14:29:02.250 344 12656.52 102.08 54434.28 88888.00 2016-12-09 14:29:02.375 344 12656.52 102.12 54434.28 88888.00 2016-12-09 14:29:02.500 344 12656.52 102.08 54434.28 88888.00 2016-12-09 14:29:02.625 344 12656.52 102.05 54434.28 88888.00 2016-12-09 14:29:02.750 344 12656.52 102.10 54434.28 88888.00 2016-12-09 14:29:02.875 344 12656.48 102.08 54434.30 88888.00 2016-12-09 14:29:03.000 344 12656.48 102.08 54434.32 88888.00 2016-12-09 14:29:03.125 344 12656.45 102.10 54434.32 88888.00 2016-12-09 14:29:03.250 344 12656.40 102.05 54434.35 88888.00 2016-12-09 14:29:03.375 344 12656.45 102.08 54434.32 88888.00 2016-12-09 14:29:03.500 344 12656.48 102.08 54434.35 88888.00 2016-12-09 14:29:03.625 344 12656.42 102.05 54434.35 88888.00 2016-12-09 14:29:03.750 344 12656.40 102.08 54434.38 88888.00 2016-12-09 14:29:03.875 344 12656.38 102.10 54434.40 88888.00 2016-12-09 14:29:04.000 344 12656.38 102.10 54434.38 88888.00 2016-12-09 14:29:04.125 344 12656.35 102.05 54434.40 88888.00 2016-12-09 14:29:04.250 344 12656.30 102.03 54434.43 88888.00 2016-12-09 14:29:04.375 344 12656.25 102.05 54434.45 88888.00 2016-12-09 14:29:04.500 344 12656.23 102.03 54434.45 88888.00 2016-12-09 14:29:04.625 344 12656.12 102.03 54434.45 88888.00 2016-12-09 14:29:04.750 344 12656.05 102.00 54434.47 88888.00 2016-12-09 14:29:04.875 344 12656.02 102.03 54434.50 88888.00 2016-12-09 14:29:05.000 344 12656.02 102.05 54434.50 88888.00 2016-12-09 14:29:05.125 344 12656.08 102.08 54434.53 88888.00 2016-12-09 14:29:05.250 344 12656.08 102.03 54434.57 88888.00 2016-12-09 14:29:05.375 344 12656.02 102.00 54434.57 88888.00 2016-12-09 14:29:05.500 344 12655.95 102.00 54434.60 88888.00 2016-12-09 14:29:05.625 344 12655.92 102.00 54434.60 88888.00 2016-12-09 14:29:05.750 344 12655.88 102.00 54434.62 88888.00 2016-12-09 14:29:05.875 344 12655.80 101.97 54434.65 88888.00 2016-12-09 14:29:06.000 344 12655.70 101.95 54434.62 88888.00 2016-12-09 14:29:06.125 344 12655.73 101.97 54434.65 88888.00 2016-12-09 14:29:06.250 344 12655.67 101.97 54434.68 88888.00 2016-12-09 14:29:06.375 344 12655.65 101.97 54434.72 88888.00 2016-12-09 14:29:06.500 344 12655.62 101.97 54434.72 88888.00 2016-12-09 14:29:06.625 344 12655.62 101.95 54434.75 88888.00 2016-12-09 14:29:06.750 344 12655.52 101.97 54434.75 88888.00 2016-12-09 14:29:06.875 344 12655.45 101.95 54434.75 88888.00 2016-12-09 14:29:07.000 344 12655.40 101.92 54434.78 88888.00 2016-12-09 14:29:07.125 344 12655.35 101.92 54434.78 88888.00 2016-12-09 14:29:07.250 344 12655.27 101.92 54434.80 88888.00 2016-12-09 14:29:07.375 344 12655.27 101.92 54434.85 88888.00 2016-12-09 14:29:07.500 344 12655.27 101.90 54434.85 88888.00 2016-12-09 14:29:07.625 344 12655.25 101.90 54434.85 88888.00 2016-12-09 14:29:07.750 344 12655.20 101.92 54434.88 88888.00 2016-12-09 14:29:07.875 344 12655.15 101.90 54434.90 88888.00 2016-12-09 14:29:08.000 344 12655.12 101.90 54434.88 88888.00 2016-12-09 14:29:08.125 344 12655.08 101.90 54434.93 88888.00 2016-12-09 14:29:08.250 344 12655.10 101.92 54434.93 88888.00 2016-12-09 14:29:08.375 344 12655.12 101.90 54434.93 88888.00 2016-12-09 14:29:08.500 344 12655.05 101.92 54434.95 88888.00 2016-12-09 14:29:08.625 344 12655.00 101.92 54435.00 88888.00 2016-12-09 14:29:08.750 344 12654.98 101.92 54435.00 88888.00 2016-12-09 14:29:08.875 344 12654.95 101.90 54435.00 88888.00 2016-12-09 14:29:09.000 344 12655.00 101.88 54435.00 88888.00 2016-12-09 14:29:09.125 344 12654.95 101.90 54435.05 88888.00 2016-12-09 14:29:09.250 344 12654.88 101.90 54435.03 88888.00 2016-12-09 14:29:09.375 344 12654.85 101.88 54435.05 88888.00 2016-12-09 14:29:09.500 344 12654.95 101.88 54435.03 88888.00 2016-12-09 14:29:09.625 344 12654.92 101.88 54435.05 88888.00 2016-12-09 14:29:09.750 344 12654.90 101.88 54435.05 88888.00 2016-12-09 14:29:09.875 344 12654.88 101.88 54435.05 88888.00 2016-12-09 14:29:10.000 344 12654.88 101.85 54435.07 88888.00 2016-12-09 14:29:10.125 344 12654.83 101.85 54435.12 88888.00 2016-12-09 14:29:10.250 344 12654.77 101.85 54435.10 88888.00 2016-12-09 14:29:10.375 344 12654.80 101.85 54435.12 88888.00 2016-12-09 14:29:10.500 344 12654.77 101.88 54435.12 88888.00 2016-12-09 14:29:10.625 344 12654.77 101.90 54435.12 88888.00 2016-12-09 14:29:10.750 344 12654.77 101.88 54435.15 88888.00 2016-12-09 14:29:10.875 344 12654.75 101.85 54435.15 88888.00 2016-12-09 14:29:11.000 344 12654.75 101.85 54435.12 88888.00 2016-12-09 14:29:11.125 344 12654.73 101.85 54435.15 88888.00 2016-12-09 14:29:11.250 344 12654.77 101.85 54435.18 88888.00 2016-12-09 14:29:11.375 344 12654.80 101.88 54435.18 88888.00 2016-12-09 14:29:11.500 344 12654.77 101.85 54435.20 88888.00 2016-12-09 14:29:11.625 344 12654.77 101.88 54435.20 88888.00 2016-12-09 14:29:11.750 344 12654.77 101.85 54435.18 88888.00 2016-12-09 14:29:11.875 344 12654.83 101.83 54435.20 88888.00 2016-12-09 14:29:12.000 344 12654.85 101.83 54435.20 88888.00 2016-12-09 14:29:12.125 344 12654.80 101.85 54435.20 88888.00 2016-12-09 14:29:12.250 344 12654.77 101.83 54435.20 88888.00 2016-12-09 14:29:12.375 344 12654.83 101.85 54435.18 88888.00 2016-12-09 14:29:12.500 344 12654.80 101.85 54435.18 88888.00 2016-12-09 14:29:12.625 344 12654.77 101.83 54435.20 88888.00 2016-12-09 14:29:12.750 344 12654.77 101.80 54435.18 88888.00 2016-12-09 14:29:12.875 344 12654.73 101.80 54435.20 88888.00 2016-12-09 14:29:13.000 344 12654.80 101.78 54435.18 88888.00 2016-12-09 14:29:13.125 344 12654.80 101.80 54435.20 88888.00 2016-12-09 14:29:13.250 344 12654.75 101.75 54435.18 88888.00 2016-12-09 14:29:13.375 344 12654.80 101.75 54435.18 88888.00 2016-12-09 14:29:13.500 344 12654.83 101.78 54435.20 88888.00 2016-12-09 14:29:13.625 344 12654.80 101.78 54435.20 88888.00 2016-12-09 14:29:13.750 344 12654.77 101.78 54435.22 88888.00 2016-12-09 14:29:13.875 344 12654.80 101.78 54435.22 88888.00 2016-12-09 14:29:14.000 344 12654.80 101.78 54435.20 88888.00 2016-12-09 14:29:14.125 344 12654.77 101.75 54435.20 88888.00 2016-12-09 14:29:14.250 344 12654.80 101.70 54435.18 88888.00 2016-12-09 14:29:14.375 344 12654.80 101.75 54435.18 88888.00 2016-12-09 14:29:14.500 344 12654.77 101.72 54435.18 88888.00 2016-12-09 14:29:14.625 344 12654.80 101.72 54435.18 88888.00 2016-12-09 14:29:14.750 344 12654.85 101.72 54435.18 88888.00 2016-12-09 14:29:14.875 344 12654.80 101.75 54435.18 88888.00 2016-12-09 14:29:15.000 344 12654.83 101.72 54435.18 88888.00 2016-12-09 14:29:15.125 344 12654.80 101.70 54435.18 88888.00 2016-12-09 14:29:15.250 344 12654.73 101.72 54435.18 88888.00 2016-12-09 14:29:15.375 344 12654.77 101.72 54435.18 88888.00 2016-12-09 14:29:15.500 344 12654.85 101.70 54435.20 88888.00 2016-12-09 14:29:15.625 344 12654.88 101.70 54435.20 88888.00 2016-12-09 14:29:15.750 344 12654.88 101.72 54435.18 88888.00 2016-12-09 14:29:15.875 344 12654.77 101.67 54435.20 88888.00 2016-12-09 14:29:16.000 344 12654.80 101.67 54435.20 88888.00 2016-12-09 14:29:16.125 344 12654.85 101.67 54435.22 88888.00 2016-12-09 14:29:16.250 344 12654.85 101.67 54435.25 88888.00 2016-12-09 14:29:16.375 344 12654.88 101.67 54435.25 88888.00 2016-12-09 14:29:16.500 344 12654.83 101.72 54435.22 88888.00 2016-12-09 14:29:16.625 344 12654.80 101.75 54435.25 88888.00 2016-12-09 14:29:16.750 344 12654.85 101.75 54435.22 88888.00 2016-12-09 14:29:16.875 344 12654.85 101.70 54435.22 88888.00 2016-12-09 14:29:17.000 344 12654.80 101.70 54435.22 88888.00 2016-12-09 14:29:17.125 344 12654.70 101.70 54435.25 88888.00 2016-12-09 14:29:17.250 344 12654.67 101.70 54435.25 88888.00 2016-12-09 14:29:17.375 344 12654.75 101.70 54435.25 88888.00 2016-12-09 14:29:17.500 344 12654.83 101.72 54435.25 88888.00 2016-12-09 14:29:17.625 344 12654.80 101.70 54435.25 88888.00 2016-12-09 14:29:17.750 344 12654.80 101.70 54435.22 88888.00 2016-12-09 14:29:17.875 344 12654.77 101.70 54435.22 88888.00 2016-12-09 14:29:18.000 344 12654.77 101.70 54435.25 88888.00 2016-12-09 14:29:18.125 344 12654.75 101.67 54435.28 88888.00 2016-12-09 14:29:18.250 344 12654.73 101.70 54435.25 88888.00 2016-12-09 14:29:18.375 344 12654.80 101.72 54435.28 88888.00 2016-12-09 14:29:18.500 344 12654.83 101.75 54435.28 88888.00 2016-12-09 14:29:18.625 344 12654.83 101.75 54435.30 88888.00 2016-12-09 14:29:18.750 344 12654.80 101.75 54435.28 88888.00 2016-12-09 14:29:18.875 344 12654.80 101.72 54435.28 88888.00 2016-12-09 14:29:19.000 344 12654.73 101.72 54435.25 88888.00 2016-12-09 14:29:19.125 344 12654.70 101.72 54435.28 88888.00 2016-12-09 14:29:19.250 344 12654.65 101.78 54435.30 88888.00 2016-12-09 14:29:19.375 344 12654.70 101.78 54435.30 88888.00 2016-12-09 14:29:19.500 344 12654.75 101.75 54435.30 88888.00 2016-12-09 14:29:19.625 344 12654.77 101.72 54435.32 88888.00 2016-12-09 14:29:19.750 344 12654.75 101.72 54435.38 88888.00 2016-12-09 14:29:19.875 344 12654.73 101.75 54435.35 88888.00 2016-12-09 14:29:20.000 344 12654.67 101.72 54435.30 88888.00 2016-12-09 14:29:20.125 344 12654.67 101.72 54435.38 88888.00 2016-12-09 14:29:20.250 344 12654.65 101.78 54435.40 88888.00 2016-12-09 14:29:20.375 344 12654.67 101.75 54435.40 88888.00 2016-12-09 14:29:20.500 344 12654.60 101.78 54435.40 88888.00 2016-12-09 14:29:20.625 344 12654.58 101.78 54435.40 88888.00 2016-12-09 14:29:20.750 344 12654.52 101.78 54435.40 88888.00 2016-12-09 14:29:20.875 344 12654.52 101.78 54435.43 88888.00 2016-12-09 14:29:21.000 344 12654.55 101.75 54435.45 88888.00 2016-12-09 14:29:21.125 344 12654.48 101.75 54435.43 88888.00 2016-12-09 14:29:21.250 344 12654.42 101.75 54435.45 88888.00 2016-12-09 14:29:21.375 344 12654.50 101.75 54435.47 88888.00 2016-12-09 14:29:21.500 344 12654.48 101.72 54435.47 88888.00 2016-12-09 14:29:21.625 344 12654.42 101.78 54435.47 88888.00 2016-12-09 14:29:21.750 344 12654.33 101.80 54435.50 88888.00 2016-12-09 14:29:21.875 344 12654.27 101.72 54435.50 88888.00 2016-12-09 14:29:22.000 344 12654.25 101.75 54435.53 88888.00 2016-12-09 14:29:22.125 344 12654.23 101.78 54435.57 88888.00 2016-12-09 14:29:22.250 344 12654.12 101.75 54435.57 88888.00 2016-12-09 14:29:22.375 344 12654.10 101.75 54435.55 88888.00 2016-12-09 14:29:22.500 344 12654.10 101.78 54435.57 88888.00 2016-12-09 14:29:22.625 344 12654.10 101.78 54435.57 88888.00 2016-12-09 14:29:22.750 344 12654.05 101.72 54435.57 88888.00 2016-12-09 14:29:22.875 344 12653.98 101.72 54435.60 88888.00 2016-12-09 14:29:23.000 344 12653.95 101.70 54435.57 88888.00 2016-12-09 14:29:23.125 344 12654.00 101.70 54435.60 88888.00 2016-12-09 14:29:23.250 344 12653.95 101.67 54435.60 88888.00 2016-12-09 14:29:23.375 344 12654.02 101.72 54435.62 88888.00 2016-12-09 14:29:23.500 344 12654.02 101.70 54435.65 88888.00 2016-12-09 14:29:23.625 344 12653.88 101.67 54435.65 88888.00 2016-12-09 14:29:23.750 344 12653.80 101.70 54435.65 88888.00 2016-12-09 14:29:23.875 344 12653.85 101.67 54435.65 88888.00 2016-12-09 14:29:24.000 344 12653.90 101.62 54435.68 88888.00 2016-12-09 14:29:24.125 344 12653.88 101.62 54435.68 88888.00 2016-12-09 14:29:24.250 344 12653.77 101.65 54435.72 88888.00 2016-12-09 14:29:24.375 344 12653.75 101.65 54435.70 88888.00 2016-12-09 14:29:24.500 344 12653.73 101.60 54435.72 88888.00 2016-12-09 14:29:24.625 344 12653.73 101.60 54435.72 88888.00 2016-12-09 14:29:24.750 344 12653.70 101.60 54435.75 88888.00 2016-12-09 14:29:24.875 344 12653.65 101.58 54435.72 88888.00 2016-12-09 14:29:25.000 344 12653.60 101.60 54435.75 88888.00 2016-12-09 14:29:25.125 344 12653.58 101.55 54435.78 88888.00 2016-12-09 14:29:25.250 344 12653.55 101.50 54435.80 88888.00 2016-12-09 14:29:25.375 344 12653.58 101.55 54435.80 88888.00 2016-12-09 14:29:25.500 344 12653.55 101.53 54435.82 88888.00 2016-12-09 14:29:25.625 344 12653.58 101.55 54435.82 88888.00 2016-12-09 14:29:25.750 344 12653.58 101.53 54435.82 88888.00 2016-12-09 14:29:25.875 344 12653.58 101.50 54435.82 88888.00 2016-12-09 14:29:26.000 344 12653.55 101.47 54435.80 88888.00 2016-12-09 14:29:26.125 344 12653.58 101.50 54435.82 88888.00 2016-12-09 14:29:26.250 344 12653.58 101.45 54435.82 88888.00 2016-12-09 14:29:26.375 344 12653.62 101.47 54435.82 88888.00 2016-12-09 14:29:26.500 344 12653.60 101.47 54435.85 88888.00 2016-12-09 14:29:26.625 344 12653.58 101.45 54435.82 88888.00 2016-12-09 14:29:26.750 344 12653.58 101.42 54435.82 88888.00 2016-12-09 14:29:26.875 344 12653.65 101.42 54435.85 88888.00 2016-12-09 14:29:27.000 344 12653.67 101.40 54435.82 88888.00 2016-12-09 14:29:27.125 344 12653.67 101.40 54435.82 88888.00 2016-12-09 14:29:27.250 344 12653.65 101.35 54435.80 88888.00 2016-12-09 14:29:27.375 344 12653.65 101.38 54435.80 88888.00 2016-12-09 14:29:27.500 344 12653.65 101.40 54435.80 88888.00 2016-12-09 14:29:27.625 344 12653.67 101.35 54435.80 88888.00 2016-12-09 14:29:27.750 344 12653.70 101.33 54435.78 88888.00 2016-12-09 14:29:27.875 344 12653.73 101.35 54435.78 88888.00 2016-12-09 14:29:28.000 344 12653.80 101.38 54435.78 88888.00 2016-12-09 14:29:28.125 344 12653.85 101.38 54435.78 88888.00 2016-12-09 14:29:28.250 344 12653.83 101.35 54435.80 88888.00 2016-12-09 14:29:28.375 344 12653.83 101.35 54435.78 88888.00 2016-12-09 14:29:28.500 344 12653.88 101.33 54435.75 88888.00 2016-12-09 14:29:28.625 344 12653.95 101.33 54435.75 88888.00 2016-12-09 14:29:28.750 344 12653.92 101.33 54435.78 88888.00 2016-12-09 14:29:28.875 344 12653.95 101.35 54435.75 88888.00 2016-12-09 14:29:29.000 344 12653.98 101.35 54435.72 88888.00 2016-12-09 14:29:29.125 344 12653.95 101.38 54435.72 88888.00 2016-12-09 14:29:29.250 344 12653.98 101.38 54435.75 88888.00 2016-12-09 14:29:29.375 344 12654.02 101.40 54435.75 88888.00 2016-12-09 14:29:29.500 344 12654.08 101.42 54435.70 88888.00 2016-12-09 14:29:29.625 344 12654.10 101.42 54435.70 88888.00 2016-12-09 14:29:29.750 344 12654.10 101.42 54435.70 88888.00 2016-12-09 14:29:29.875 344 12654.10 101.42 54435.68 88888.00 2016-12-09 14:29:30.000 344 12654.12 101.42 54435.65 88888.00 2016-12-09 14:29:30.125 344 12654.20 101.42 54435.68 88888.00 2016-12-09 14:29:30.250 344 12654.27 101.42 54435.65 88888.00 2016-12-09 14:29:30.375 344 12654.33 101.47 54435.62 88888.00 2016-12-09 14:29:30.500 344 12654.38 101.50 54435.62 88888.00 2016-12-09 14:29:30.625 344 12654.38 101.53 54435.60 88888.00 2016-12-09 14:29:30.750 344 12654.38 101.53 54435.57 88888.00 2016-12-09 14:29:30.875 344 12654.40 101.50 54435.53 88888.00 2016-12-09 14:29:31.000 344 12654.38 101.50 54435.53 88888.00 2016-12-09 14:29:31.125 344 12654.42 101.53 54435.53 88888.00 2016-12-09 14:29:31.250 344 12654.50 101.55 54435.53 88888.00 2016-12-09 14:29:31.375 344 12654.52 101.50 54435.53 88888.00 2016-12-09 14:29:31.500 344 12654.58 101.53 54435.53 88888.00 2016-12-09 14:29:31.625 344 12654.67 101.58 54435.55 88888.00 2016-12-09 14:29:31.750 344 12654.73 101.58 54435.53 88888.00 2016-12-09 14:29:31.875 344 12654.77 101.58 54435.50 88888.00 2016-12-09 14:29:32.000 344 12654.83 101.58 54435.47 88888.00 2016-12-09 14:29:32.125 344 12654.85 101.62 54435.45 88888.00 2016-12-09 14:29:32.250 344 12654.85 101.62 54435.45 88888.00 2016-12-09 14:29:32.375 344 12654.90 101.62 54435.40 88888.00 2016-12-09 14:29:32.500 344 12654.95 101.62 54435.40 88888.00 2016-12-09 14:29:32.625 344 12654.98 101.62 54435.40 88888.00 2016-12-09 14:29:32.750 344 12654.98 101.65 54435.38 88888.00 2016-12-09 14:29:32.875 344 12654.98 101.65 54435.32 88888.00 2016-12-09 14:29:33.000 344 12654.98 101.67 54435.32 88888.00 2016-12-09 14:29:33.125 344 12655.00 101.70 54435.32 88888.00 2016-12-09 14:29:33.250 344 12655.08 101.72 54435.35 88888.00 2016-12-09 14:29:33.375 344 12655.12 101.72 54435.32 88888.00 2016-12-09 14:29:33.500 344 12655.17 101.72 54435.30 88888.00 2016-12-09 14:29:33.625 344 12655.20 101.72 54435.28 88888.00 2016-12-09 14:29:33.750 344 12655.20 101.75 54435.28 88888.00 2016-12-09 14:29:33.875 344 12655.20 101.75 54435.25 88888.00 2016-12-09 14:29:34.000 344 12655.25 101.75 54435.22 88888.00 2016-12-09 14:29:34.125 344 12655.35 101.75 54435.22 88888.00 2016-12-09 14:29:34.250 344 12655.40 101.78 54435.22 88888.00 2016-12-09 14:29:34.375 344 12655.38 101.78 54435.22 88888.00 2016-12-09 14:29:34.500 344 12655.38 101.78 54435.22 88888.00 2016-12-09 14:29:34.625 344 12655.42 101.80 54435.20 88888.00 2016-12-09 14:29:34.750 344 12655.42 101.80 54435.22 88888.00 2016-12-09 14:29:34.875 344 12655.40 101.78 54435.18 88888.00 2016-12-09 14:29:35.000 344 12655.42 101.78 54435.18 88888.00 2016-12-09 14:29:35.125 344 12655.50 101.83 54435.20 88888.00 2016-12-09 14:29:35.250 344 12655.52 101.88 54435.22 88888.00 2016-12-09 14:29:35.375 344 12655.58 101.88 54435.20 88888.00 2016-12-09 14:29:35.500 344 12655.55 101.85 54435.18 88888.00 2016-12-09 14:29:35.625 344 12655.50 101.80 54435.15 88888.00 2016-12-09 14:29:35.750 344 12655.48 101.83 54435.15 88888.00 2016-12-09 14:29:35.875 344 12655.50 101.83 54435.18 88888.00 2016-12-09 14:29:36.000 344 12655.55 101.85 54435.15 88888.00 2016-12-09 14:29:36.125 344 12655.65 101.85 54435.15 88888.00 2016-12-09 14:29:36.250 344 12655.65 101.83 54435.15 88888.00 2016-12-09 14:29:36.375 344 12655.65 101.85 54435.15 88888.00 2016-12-09 14:29:36.500 344 12655.65 101.85 54435.12 88888.00 2016-12-09 14:29:36.625 344 12655.67 101.85 54435.15 88888.00 2016-12-09 14:29:36.750 344 12655.60 101.88 54435.15 88888.00 2016-12-09 14:29:36.875 344 12655.62 101.85 54435.15 88888.00 2016-12-09 14:29:37.000 344 12655.65 101.88 54435.12 88888.00 2016-12-09 14:29:37.125 344 12655.65 101.90 54435.10 88888.00 2016-12-09 14:29:37.250 344 12655.62 101.85 54435.12 88888.00 2016-12-09 14:29:37.375 344 12655.60 101.88 54435.10 88888.00 2016-12-09 14:29:37.500 344 12655.55 101.92 54435.10 88888.00 2016-12-09 14:29:37.625 344 12655.55 101.95 54435.12 88888.00 2016-12-09 14:29:37.750 344 12655.55 101.95 54435.12 88888.00 2016-12-09 14:29:37.875 344 12655.55 101.95 54435.15 88888.00 2016-12-09 14:29:38.000 344 12655.50 101.97 54435.15 88888.00 2016-12-09 14:29:38.125 344 12655.50 102.03 54435.15 88888.00 2016-12-09 14:29:38.250 344 12655.52 102.00 54435.12 88888.00 2016-12-09 14:29:38.375 344 12655.50 101.97 54435.12 88888.00 2016-12-09 14:29:38.500 344 12655.48 102.00 54435.12 88888.00 2016-12-09 14:29:38.625 344 12655.42 102.03 54435.12 88888.00 2016-12-09 14:29:38.750 344 12655.38 102.05 54435.10 88888.00 2016-12-09 14:29:38.875 344 12655.38 102.08 54435.10 88888.00 2016-12-09 14:29:39.000 344 12655.38 102.08 54435.10 88888.00 2016-12-09 14:29:39.125 344 12655.35 102.05 54435.15 88888.00 2016-12-09 14:29:39.250 344 12655.27 102.10 54435.18 88888.00 2016-12-09 14:29:39.375 344 12655.27 102.10 54435.18 88888.00 2016-12-09 14:29:39.500 344 12655.23 102.10 54435.15 88888.00 2016-12-09 14:29:39.625 344 12655.20 102.10 54435.15 88888.00 2016-12-09 14:29:39.750 344 12655.15 102.12 54435.18 88888.00 2016-12-09 14:29:39.875 344 12655.10 102.12 54435.18 88888.00 2016-12-09 14:29:40.000 344 12655.08 102.10 54435.18 88888.00 2016-12-09 14:29:40.125 344 12654.98 102.10 54435.20 88888.00 2016-12-09 14:29:40.250 344 12654.90 102.12 54435.22 88888.00 2016-12-09 14:29:40.375 344 12654.88 102.12 54435.22 88888.00 2016-12-09 14:29:40.500 344 12654.92 102.10 54435.20 88888.00 2016-12-09 14:29:40.625 344 12654.90 102.12 54435.20 88888.00 2016-12-09 14:29:40.750 344 12654.77 102.15 54435.20 88888.00 2016-12-09 14:29:40.875 344 12654.75 102.15 54435.25 88888.00 2016-12-09 14:29:41.000 344 12654.73 102.15 54435.22 88888.00 2016-12-09 14:29:41.125 344 12654.65 102.17 54435.25 88888.00 2016-12-09 14:29:41.250 344 12654.62 102.15 54435.25 88888.00 2016-12-09 14:29:41.375 344 12654.58 102.17 54435.25 88888.00 2016-12-09 14:29:41.500 344 12654.52 102.20 54435.28 88888.00 2016-12-09 14:29:41.625 344 12654.55 102.22 54435.30 88888.00 2016-12-09 14:29:41.750 344 12654.50 102.22 54435.28 88888.00 2016-12-09 14:29:41.875 344 12654.45 102.17 54435.25 88888.00 2016-12-09 14:29:42.000 344 12654.40 102.17 54435.25 88888.00 2016-12-09 14:29:42.125 344 12654.35 102.17 54435.28 88888.00 2016-12-09 14:29:42.250 344 12654.30 102.17 54435.30 88888.00 2016-12-09 14:29:42.375 344 12654.35 102.17 54435.28 88888.00 2016-12-09 14:29:42.500 344 12654.38 102.17 54435.30 88888.00 2016-12-09 14:29:42.625 344 12654.33 102.20 54435.30 88888.00 2016-12-09 14:29:42.750 344 12654.35 102.15 54435.30 88888.00 2016-12-09 14:29:42.875 344 12654.33 102.15 54435.30 88888.00 2016-12-09 14:29:43.000 344 12654.38 102.12 54435.30 88888.00 2016-12-09 14:29:43.125 344 12654.35 102.15 54435.30 88888.00 2016-12-09 14:29:43.250 344 12654.33 102.12 54435.30 88888.00 2016-12-09 14:29:43.375 344 12654.35 102.15 54435.30 88888.00 2016-12-09 14:29:43.500 344 12654.33 102.17 54435.30 88888.00 2016-12-09 14:29:43.625 344 12654.33 102.15 54435.30 88888.00 2016-12-09 14:29:43.750 344 12654.27 102.12 54435.30 88888.00 2016-12-09 14:29:43.875 344 12654.25 102.12 54435.30 88888.00 2016-12-09 14:29:44.000 344 12654.23 102.12 54435.30 88888.00 2016-12-09 14:29:44.125 344 12654.25 102.15 54435.32 88888.00 2016-12-09 14:29:44.250 344 12654.23 102.12 54435.30 88888.00 2016-12-09 14:29:44.375 344 12654.20 102.12 54435.28 88888.00 2016-12-09 14:29:44.500 344 12654.23 102.12 54435.28 88888.00 2016-12-09 14:29:44.625 344 12654.20 102.10 54435.30 88888.00 2016-12-09 14:29:44.750 344 12654.15 102.10 54435.28 88888.00 2016-12-09 14:29:44.875 344 12654.20 102.08 54435.28 88888.00 2016-12-09 14:29:45.000 344 12654.27 102.08 54435.25 88888.00 2016-12-09 14:29:45.125 344 12654.27 102.10 54435.25 88888.00 2016-12-09 14:29:45.250 344 12654.27 102.08 54435.28 88888.00 2016-12-09 14:29:45.375 344 12654.27 102.08 54435.28 88888.00 2016-12-09 14:29:45.500 344 12654.27 102.08 54435.25 88888.00 2016-12-09 14:29:45.625 344 12654.30 102.08 54435.22 88888.00 2016-12-09 14:29:45.750 344 12654.27 102.05 54435.25 88888.00 2016-12-09 14:29:45.875 344 12654.33 102.08 54435.28 88888.00 2016-12-09 14:29:46.000 344 12654.33 102.08 54435.28 88888.00 2016-12-09 14:29:46.125 344 12654.35 102.08 54435.25 88888.00 2016-12-09 14:29:46.250 344 12654.45 102.05 54435.28 88888.00 2016-12-09 14:29:46.375 344 12654.48 102.08 54435.25 88888.00 2016-12-09 14:29:46.500 344 12654.45 102.08 54435.28 88888.00 2016-12-09 14:29:46.625 344 12654.45 102.08 54435.28 88888.00 2016-12-09 14:29:46.750 344 12654.45 102.10 54435.28 88888.00 2016-12-09 14:29:46.875 344 12654.42 102.10 54435.30 88888.00 2016-12-09 14:29:47.000 344 12654.40 102.10 54435.28 88888.00 2016-12-09 14:29:47.125 344 12654.45 102.08 54435.28 88888.00 2016-12-09 14:29:47.250 344 12654.45 102.03 54435.28 88888.00 2016-12-09 14:29:47.375 344 12654.45 102.08 54435.25 88888.00 2016-12-09 14:29:47.500 344 12654.48 102.08 54435.28 88888.00 2016-12-09 14:29:47.625 344 12654.50 102.08 54435.28 88888.00 2016-12-09 14:29:47.750 344 12654.55 102.12 54435.28 88888.00 2016-12-09 14:29:47.875 344 12654.60 102.10 54435.28 88888.00 2016-12-09 14:29:48.000 344 12654.65 102.10 54435.28 88888.00 2016-12-09 14:29:48.125 344 12654.60 102.05 54435.25 88888.00 2016-12-09 14:29:48.250 344 12654.55 102.05 54435.28 88888.00 2016-12-09 14:29:48.375 344 12654.55 102.10 54435.28 88888.00 2016-12-09 14:29:48.500 344 12654.60 102.10 54435.28 88888.00 2016-12-09 14:29:48.625 344 12654.55 102.10 54435.28 88888.00 2016-12-09 14:29:48.750 344 12654.62 102.10 54435.30 88888.00 2016-12-09 14:29:48.875 344 12654.65 102.12 54435.32 88888.00 2016-12-09 14:29:49.000 344 12654.65 102.15 54435.32 88888.00 2016-12-09 14:29:49.125 344 12654.65 102.10 54435.32 88888.00 2016-12-09 14:29:49.250 344 12654.65 102.08 54435.30 88888.00 2016-12-09 14:29:49.375 344 12654.60 102.12 54435.30 88888.00 2016-12-09 14:29:49.500 344 12654.55 102.17 54435.30 88888.00 2016-12-09 14:29:49.625 344 12654.60 102.15 54435.32 88888.00 2016-12-09 14:29:49.750 344 12654.60 102.15 54435.32 88888.00 2016-12-09 14:29:49.875 344 12654.58 102.17 54435.32 88888.00 2016-12-09 14:29:50.000 344 12654.58 102.12 54435.32 88888.00 2016-12-09 14:29:50.125 344 12654.52 102.12 54435.30 88888.00 2016-12-09 14:29:50.250 344 12654.45 102.12 54435.32 88888.00 2016-12-09 14:29:50.375 344 12654.48 102.17 54435.30 88888.00 2016-12-09 14:29:50.500 344 12654.48 102.20 54435.30 88888.00 2016-12-09 14:29:50.625 344 12654.45 102.20 54435.30 88888.00 2016-12-09 14:29:50.750 344 12654.45 102.20 54435.32 88888.00 2016-12-09 14:29:50.875 344 12654.45 102.20 54435.32 88888.00 2016-12-09 14:29:51.000 344 12654.40 102.17 54435.32 88888.00 2016-12-09 14:29:51.125 344 12654.38 102.22 54435.35 88888.00 2016-12-09 14:29:51.250 344 12654.38 102.22 54435.38 88888.00 2016-12-09 14:29:51.375 344 12654.30 102.20 54435.38 88888.00 2016-12-09 14:29:51.500 344 12654.27 102.20 54435.38 88888.00 2016-12-09 14:29:51.625 344 12654.30 102.20 54435.38 88888.00 2016-12-09 14:29:51.750 344 12654.33 102.22 54435.38 88888.00 2016-12-09 14:29:51.875 344 12654.33 102.22 54435.40 88888.00 2016-12-09 14:29:52.000 344 12654.33 102.20 54435.40 88888.00 2016-12-09 14:29:52.125 344 12654.25 102.20 54435.40 88888.00 2016-12-09 14:29:52.250 344 12654.27 102.20 54435.43 88888.00 2016-12-09 14:29:52.375 344 12654.33 102.28 54435.43 88888.00 2016-12-09 14:29:52.500 344 12654.35 102.28 54435.43 88888.00 2016-12-09 14:29:52.625 344 12654.25 102.22 54435.45 88888.00 2016-12-09 14:29:52.750 344 12654.23 102.25 54435.45 88888.00 2016-12-09 14:29:52.875 344 12654.20 102.22 54435.45 88888.00 2016-12-09 14:29:53.000 344 12654.27 102.22 54435.45 88888.00 2016-12-09 14:29:53.125 344 12654.30 102.22 54435.45 88888.00 2016-12-09 14:29:53.250 344 12654.20 102.20 54435.45 88888.00 2016-12-09 14:29:53.375 344 12654.15 102.20 54435.47 88888.00 2016-12-09 14:29:53.500 344 12654.15 102.22 54435.50 88888.00 2016-12-09 14:29:53.625 344 12654.20 102.22 54435.53 88888.00 2016-12-09 14:29:53.750 344 12654.17 102.22 54435.55 88888.00 2016-12-09 14:29:53.875 344 12654.12 102.25 54435.55 88888.00 2016-12-09 14:29:54.000 344 12654.12 102.25 54435.55 88888.00 2016-12-09 14:29:54.125 344 12654.12 102.25 54435.55 88888.00 2016-12-09 14:29:54.250 344 12654.10 102.20 54435.55 88888.00 2016-12-09 14:29:54.375 344 12654.10 102.22 54435.55 88888.00 2016-12-09 14:29:54.500 344 12654.08 102.22 54435.55 88888.00 2016-12-09 14:29:54.625 344 12654.05 102.25 54435.55 88888.00 2016-12-09 14:29:54.750 344 12654.12 102.25 54435.55 88888.00 2016-12-09 14:29:54.875 344 12654.02 102.30 54435.57 88888.00 2016-12-09 14:29:55.000 344 12653.95 102.28 54435.57 88888.00 2016-12-09 14:29:55.125 344 12653.95 102.30 54435.60 88888.00 2016-12-09 14:29:55.250 344 12654.05 102.25 54435.62 88888.00 2016-12-09 14:29:55.375 344 12654.05 102.28 54435.65 88888.00 2016-12-09 14:29:55.500 344 12654.00 102.22 54435.65 88888.00 2016-12-09 14:29:55.625 344 12654.02 102.28 54435.65 88888.00 2016-12-09 14:29:55.750 344 12654.00 102.33 54435.68 88888.00 2016-12-09 14:29:55.875 344 12654.00 102.33 54435.68 88888.00 2016-12-09 14:29:56.000 344 12654.00 102.33 54435.65 88888.00 2016-12-09 14:29:56.125 344 12653.98 102.35 54435.65 88888.00 2016-12-09 14:29:56.250 344 12653.90 102.33 54435.68 88888.00 2016-12-09 14:29:56.375 344 12653.90 102.35 54435.70 88888.00 2016-12-09 14:29:56.500 344 12653.92 102.33 54435.70 88888.00 2016-12-09 14:29:56.625 344 12653.85 102.33 54435.70 88888.00 2016-12-09 14:29:56.750 344 12653.77 102.33 54435.72 88888.00 2016-12-09 14:29:56.875 344 12653.80 102.35 54435.75 88888.00 2016-12-09 14:29:57.000 344 12653.80 102.35 54435.75 88888.00 2016-12-09 14:29:57.125 344 12653.83 102.40 54435.80 88888.00 2016-12-09 14:29:57.250 344 12653.80 102.40 54435.80 88888.00 2016-12-09 14:29:57.375 344 12653.75 102.40 54435.80 88888.00 2016-12-09 14:29:57.500 344 12653.73 102.40 54435.80 88888.00 2016-12-09 14:29:57.625 344 12653.75 102.40 54435.82 88888.00 2016-12-09 14:29:57.750 344 12653.80 102.40 54435.82 88888.00 2016-12-09 14:29:57.875 344 12653.75 102.42 54435.82 88888.00 2016-12-09 14:29:58.000 344 12653.75 102.42 54435.82 88888.00 2016-12-09 14:29:58.125 344 12653.73 102.42 54435.85 88888.00 2016-12-09 14:29:58.250 344 12653.70 102.42 54435.82 88888.00 2016-12-09 14:29:58.375 344 12653.70 102.42 54435.82 88888.00 2016-12-09 14:29:58.500 344 12653.65 102.45 54435.82 88888.00 2016-12-09 14:29:58.625 344 12653.60 102.47 54435.82 88888.00 2016-12-09 14:29:58.750 344 12653.65 102.47 54435.85 88888.00 2016-12-09 14:29:58.875 344 12653.65 102.47 54435.82 88888.00 2016-12-09 14:29:59.000 344 12653.65 102.53 54435.85 88888.00 2016-12-09 14:29:59.125 344 12653.65 102.53 54435.88 88888.00 2016-12-09 14:29:59.250 344 12653.58 102.55 54435.93 88888.00 2016-12-09 14:29:59.375 344 12653.55 102.58 54435.93 88888.00 2016-12-09 14:29:59.500 344 12653.52 102.55 54435.90 88888.00 2016-12-09 14:29:59.625 344 12653.50 102.55 54435.90 88888.00 2016-12-09 14:29:59.750 344 12653.48 102.58 54435.93 88888.00 2016-12-09 14:29:59.875 344 12653.40 102.58 54435.95 88888.00 2016-12-09 14:30:00.000 344 12653.38 102.60 54435.93 88888.00 2016-12-09 14:30:00.125 344 12653.45 102.62 54435.93 88888.00 2016-12-09 14:30:00.250 344 12653.48 102.60 54435.95 88888.00 2016-12-09 14:30:00.375 344 12653.42 102.62 54435.95 88888.00 2016-12-09 14:30:00.500 344 12653.40 102.65 54435.95 88888.00 2016-12-09 14:30:00.625 344 12653.40 102.67 54435.93 88888.00 2016-12-09 14:30:00.750 344 12653.40 102.65 54435.90 88888.00 2016-12-09 14:30:00.875 344 12653.38 102.62 54435.93 88888.00 2016-12-09 14:30:01.000 344 12653.40 102.67 54435.93 88888.00 2016-12-09 14:30:01.125 344 12653.45 102.72 54435.95 88888.00 2016-12-09 14:30:01.250 344 12653.42 102.67 54435.93 88888.00 2016-12-09 14:30:01.375 344 12653.45 102.72 54435.93 88888.00 2016-12-09 14:30:01.500 344 12653.45 102.72 54435.93 88888.00 2016-12-09 14:30:01.625 344 12653.45 102.75 54435.90 88888.00 2016-12-09 14:30:01.750 344 12653.45 102.78 54435.90 88888.00 2016-12-09 14:30:01.875 344 12653.40 102.78 54435.90 88888.00 2016-12-09 14:30:02.000 344 12653.42 102.78 54435.90 88888.00 2016-12-09 14:30:02.125 344 12653.38 102.78 54435.88 88888.00 2016-12-09 14:30:02.250 344 12653.40 102.80 54435.88 88888.00 2016-12-09 14:30:02.375 344 12653.45 102.85 54435.90 88888.00 2016-12-09 14:30:02.500 344 12653.48 102.85 54435.88 88888.00 2016-12-09 14:30:02.625 344 12653.48 102.88 54435.88 88888.00 2016-12-09 14:30:02.750 344 12653.52 102.88 54435.85 88888.00 2016-12-09 14:30:02.875 344 12653.48 102.90 54435.88 88888.00 2016-12-09 14:30:03.000 344 12653.48 102.92 54435.85 88888.00 2016-12-09 14:30:03.125 344 12653.52 102.90 54435.88 88888.00 2016-12-09 14:30:03.250 344 12653.52 102.88 54435.85 88888.00 2016-12-09 14:30:03.375 344 12653.55 102.88 54435.85 88888.00 2016-12-09 14:30:03.500 344 12653.55 102.88 54435.82 88888.00 2016-12-09 14:30:03.625 344 12653.55 102.90 54435.82 88888.00 2016-12-09 14:30:03.750 344 12653.62 102.92 54435.82 88888.00 2016-12-09 14:30:03.875 344 12653.65 102.90 54435.80 88888.00 2016-12-09 14:30:04.000 344 12653.62 102.92 54435.80 88888.00 2016-12-09 14:30:04.125 344 12653.62 102.92 54435.80 88888.00 2016-12-09 14:30:04.250 344 12653.65 102.95 54435.82 88888.00 2016-12-09 14:30:04.375 344 12653.70 102.97 54435.82 88888.00 2016-12-09 14:30:04.500 344 12653.70 102.95 54435.80 88888.00 2016-12-09 14:30:04.625 344 12653.62 102.95 54435.78 88888.00 2016-12-09 14:30:04.750 344 12653.60 102.95 54435.72 88888.00 2016-12-09 14:30:04.875 344 12653.65 102.95 54435.72 88888.00 2016-12-09 14:30:05.000 344 12653.73 102.92 54435.70 88888.00 2016-12-09 14:30:05.125 344 12653.77 102.97 54435.72 88888.00 2016-12-09 14:30:05.250 344 12653.77 102.95 54435.70 88888.00 2016-12-09 14:30:05.375 344 12653.75 102.92 54435.68 88888.00 2016-12-09 14:30:05.500 344 12653.77 102.95 54435.70 88888.00 2016-12-09 14:30:05.625 344 12653.90 102.97 54435.70 88888.00 2016-12-09 14:30:05.750 344 12653.92 102.97 54435.65 88888.00 2016-12-09 14:30:05.875 344 12653.90 102.97 54435.65 88888.00 2016-12-09 14:30:06.000 344 12653.88 102.95 54435.62 88888.00 2016-12-09 14:30:06.125 344 12653.90 102.97 54435.62 88888.00 2016-12-09 14:30:06.250 344 12653.88 102.97 54435.62 88888.00 2016-12-09 14:30:06.375 344 12653.92 102.97 54435.62 88888.00 2016-12-09 14:30:06.500 344 12653.95 103.00 54435.62 88888.00 2016-12-09 14:30:06.625 344 12653.98 103.00 54435.62 88888.00 2016-12-09 14:30:06.750 344 12653.98 103.00 54435.62 88888.00 2016-12-09 14:30:06.875 344 12654.00 103.00 54435.65 88888.00 2016-12-09 14:30:07.000 344 12654.08 102.97 54435.62 88888.00 2016-12-09 14:30:07.125 344 12654.08 102.97 54435.60 88888.00 2016-12-09 14:30:07.250 344 12654.08 102.97 54435.57 88888.00 2016-12-09 14:30:07.375 344 12654.12 103.00 54435.57 88888.00 2016-12-09 14:30:07.500 344 12654.12 103.00 54435.57 88888.00 2016-12-09 14:30:07.625 344 12654.05 103.00 54435.57 88888.00 2016-12-09 14:30:07.750 344 12654.05 103.00 54435.55 88888.00 2016-12-09 14:30:07.875 344 12654.10 103.03 54435.55 88888.00 2016-12-09 14:30:08.000 344 12654.12 103.00 54435.55 88888.00 2016-12-09 14:30:08.125 344 12654.15 103.03 54435.55 88888.00 2016-12-09 14:30:08.250 344 12654.17 103.03 54435.55 88888.00 2016-12-09 14:30:08.375 344 12654.25 103.08 54435.55 88888.00 2016-12-09 14:30:08.500 344 12654.25 103.08 54435.53 88888.00 2016-12-09 14:30:08.625 344 12654.20 103.08 54435.50 88888.00 2016-12-09 14:30:08.750 344 12654.20 103.08 54435.50 88888.00 2016-12-09 14:30:08.875 344 12654.23 103.10 54435.50 88888.00 2016-12-09 14:30:09.000 344 12654.33 103.10 54435.50 88888.00 2016-12-09 14:30:09.125 344 12654.30 103.10 54435.53 88888.00 2016-12-09 14:30:09.250 344 12654.27 103.05 54435.47 88888.00 2016-12-09 14:30:09.375 344 12654.25 103.10 54435.47 88888.00 2016-12-09 14:30:09.500 344 12654.23 103.12 54435.47 88888.00 2016-12-09 14:30:09.625 344 12654.25 103.15 54435.47 88888.00 2016-12-09 14:30:09.750 344 12654.33 103.15 54435.47 88888.00 2016-12-09 14:30:09.875 344 12654.35 103.12 54435.45 88888.00 2016-12-09 14:30:10.000 344 12654.30 103.12 54435.45 88888.00 2016-12-09 14:30:10.125 344 12654.30 103.12 54435.47 88888.00 2016-12-09 14:30:10.250 344 12654.27 103.12 54435.45 88888.00 2016-12-09 14:30:10.375 344 12654.30 103.10 54435.47 88888.00 2016-12-09 14:30:10.500 344 12654.30 103.12 54435.47 88888.00 2016-12-09 14:30:10.625 344 12654.33 103.17 54435.47 88888.00 2016-12-09 14:30:10.750 344 12654.35 103.17 54435.45 88888.00 2016-12-09 14:30:10.875 344 12654.38 103.15 54435.45 88888.00 2016-12-09 14:30:11.000 344 12654.40 103.17 54435.43 88888.00 2016-12-09 14:30:11.125 344 12654.35 103.20 54435.43 88888.00 2016-12-09 14:30:11.250 344 12654.30 103.17 54435.43 88888.00 2016-12-09 14:30:11.375 344 12654.30 103.22 54435.43 88888.00 2016-12-09 14:30:11.500 344 12654.33 103.25 54435.45 88888.00 2016-12-09 14:30:11.625 344 12654.30 103.25 54435.45 88888.00 2016-12-09 14:30:11.750 344 12654.25 103.25 54435.43 88888.00 2016-12-09 14:30:11.875 344 12654.30 103.25 54435.45 88888.00 2016-12-09 14:30:12.000 344 12654.38 103.22 54435.43 88888.00 2016-12-09 14:30:12.125 344 12654.38 103.25 54435.40 88888.00 2016-12-09 14:30:12.250 344 12654.35 103.28 54435.40 88888.00 2016-12-09 14:30:12.375 344 12654.35 103.30 54435.40 88888.00 2016-12-09 14:30:12.500 344 12654.38 103.30 54435.40 88888.00 2016-12-09 14:30:12.625 344 12654.38 103.30 54435.40 88888.00 2016-12-09 14:30:12.750 344 12654.40 103.30 54435.43 88888.00 2016-12-09 14:30:12.875 344 12654.35 103.28 54435.43 88888.00 2016-12-09 14:30:13.000 344 12654.35 103.30 54435.40 88888.00 2016-12-09 14:30:13.125 344 12654.38 103.33 54435.43 88888.00 2016-12-09 14:30:13.250 344 12654.35 103.30 54435.38 88888.00 2016-12-09 14:30:13.375 344 12654.42 103.33 54435.38 88888.00 2016-12-09 14:30:13.500 344 12654.55 103.35 54435.40 88888.00 2016-12-09 14:30:13.625 344 12654.42 103.35 54435.40 88888.00 2016-12-09 14:30:13.750 344 12654.42 103.38 54435.43 88888.00 2016-12-09 14:30:13.875 344 12654.48 103.42 54435.40 88888.00 2016-12-09 14:30:14.000 344 12654.42 103.38 54435.40 88888.00 2016-12-09 14:30:14.125 344 12654.38 103.38 54435.38 88888.00 2016-12-09 14:30:14.250 344 12654.38 103.40 54435.40 88888.00 2016-12-09 14:30:14.375 344 12654.42 103.45 54435.38 88888.00 2016-12-09 14:30:14.500 344 12654.45 103.45 54435.40 88888.00 2016-12-09 14:30:14.625 344 12654.42 103.42 54435.38 88888.00 2016-12-09 14:30:14.750 344 12654.45 103.45 54435.38 88888.00 2016-12-09 14:30:14.875 344 12654.45 103.47 54435.40 88888.00 2016-12-09 14:30:15.000 344 12654.40 103.47 54435.40 88888.00 2016-12-09 14:30:15.125 344 12654.38 103.45 54435.40 88888.00 2016-12-09 14:30:15.250 344 12654.42 103.47 54435.40 88888.00 2016-12-09 14:30:15.375 344 12654.42 103.50 54435.43 88888.00 2016-12-09 14:30:15.500 344 12654.45 103.53 54435.40 88888.00 2016-12-09 14:30:15.625 344 12654.50 103.53 54435.38 88888.00 2016-12-09 14:30:15.750 344 12654.52 103.53 54435.38 88888.00 2016-12-09 14:30:15.875 344 12654.55 103.53 54435.40 88888.00 2016-12-09 14:30:16.000 344 12654.50 103.53 54435.38 88888.00 2016-12-09 14:30:16.125 344 12654.50 103.53 54435.38 88888.00 2016-12-09 14:30:16.250 344 12654.50 103.50 54435.40 88888.00 2016-12-09 14:30:16.375 344 12654.50 103.53 54435.40 88888.00 2016-12-09 14:30:16.500 344 12654.48 103.55 54435.43 88888.00 2016-12-09 14:30:16.625 344 12654.52 103.55 54435.40 88888.00 2016-12-09 14:30:16.750 344 12654.55 103.58 54435.38 88888.00 2016-12-09 14:30:16.875 344 12654.52 103.60 54435.40 88888.00 2016-12-09 14:30:17.000 344 12654.50 103.58 54435.40 88888.00 2016-12-09 14:30:17.125 344 12654.50 103.55 54435.43 88888.00 2016-12-09 14:30:17.250 344 12654.48 103.55 54435.40 88888.00 2016-12-09 14:30:17.375 344 12654.50 103.58 54435.40 88888.00 2016-12-09 14:30:17.500 344 12654.55 103.62 54435.40 88888.00 2016-12-09 14:30:17.625 344 12654.58 103.60 54435.43 88888.00 2016-12-09 14:30:17.750 344 12654.58 103.60 54435.43 88888.00 2016-12-09 14:30:17.875 344 12654.62 103.60 54435.43 88888.00 2016-12-09 14:30:18.000 344 12654.60 103.60 54435.43 88888.00 2016-12-09 14:30:18.125 344 12654.55 103.60 54435.45 88888.00 2016-12-09 14:30:18.250 344 12654.48 103.65 54435.45 88888.00 2016-12-09 14:30:18.375 344 12654.52 103.62 54435.45 88888.00 2016-12-09 14:30:18.500 344 12654.52 103.62 54435.45 88888.00 2016-12-09 14:30:18.625 344 12654.60 103.60 54435.45 88888.00 2016-12-09 14:30:18.750 344 12654.62 103.62 54435.45 88888.00 2016-12-09 14:30:18.875 344 12654.70 103.62 54435.45 88888.00 2016-12-09 14:30:19.000 344 12654.70 103.62 54435.43 88888.00 2016-12-09 14:30:19.125 344 12654.70 103.60 54435.43 88888.00 2016-12-09 14:30:19.250 344 12654.62 103.60 54435.45 88888.00 2016-12-09 14:30:19.375 344 12654.67 103.60 54435.47 88888.00 2016-12-09 14:30:19.500 344 12654.62 103.62 54435.45 88888.00 2016-12-09 14:30:19.625 344 12654.65 103.62 54435.45 88888.00 2016-12-09 14:30:19.750 344 12654.65 103.60 54435.47 88888.00 2016-12-09 14:30:19.875 344 12654.70 103.60 54435.47 88888.00 2016-12-09 14:30:20.000 344 12654.73 103.60 54435.47 88888.00 2016-12-09 14:30:20.125 344 12654.73 103.60 54435.47 88888.00 2016-12-09 14:30:20.250 344 12654.75 103.58 54435.47 88888.00 2016-12-09 14:30:20.375 344 12654.83 103.55 54435.50 88888.00 2016-12-09 14:30:20.500 344 12654.77 103.55 54435.47 88888.00 2016-12-09 14:30:20.625 344 12654.73 103.58 54435.50 88888.00 2016-12-09 14:30:20.750 344 12654.67 103.60 54435.53 88888.00 2016-12-09 14:30:20.875 344 12654.65 103.58 54435.53 88888.00 2016-12-09 14:30:21.000 344 12654.67 103.55 54435.53 88888.00 2016-12-09 14:30:21.125 344 12654.67 103.55 54435.55 88888.00 2016-12-09 14:30:21.250 344 12654.65 103.53 54435.55 88888.00 2016-12-09 14:30:21.375 344 12654.65 103.53 54435.53 88888.00 2016-12-09 14:30:21.500 344 12654.58 103.47 54435.53 88888.00 2016-12-09 14:30:21.625 344 12654.62 103.47 54435.53 88888.00 2016-12-09 14:30:21.750 344 12654.67 103.47 54435.55 88888.00 2016-12-09 14:30:21.875 344 12654.65 103.47 54435.57 88888.00 2016-12-09 14:30:22.000 344 12654.60 103.50 54435.60 88888.00 2016-12-09 14:30:22.125 344 12654.60 103.47 54435.60 88888.00 2016-12-09 14:30:22.250 344 12654.58 103.45 54435.57 88888.00 2016-12-09 14:30:22.375 344 12654.60 103.47 54435.60 88888.00 2016-12-09 14:30:22.500 344 12654.60 103.45 54435.60 88888.00 2016-12-09 14:30:22.625 344 12654.60 103.45 54435.62 88888.00 2016-12-09 14:30:22.750 344 12654.65 103.42 54435.60 88888.00 2016-12-09 14:30:22.875 344 12654.58 103.42 54435.57 88888.00 2016-12-09 14:30:23.000 344 12654.48 103.38 54435.57 88888.00 2016-12-09 14:30:23.125 344 12654.48 103.35 54435.60 88888.00 2016-12-09 14:30:23.250 344 12654.50 103.35 54435.60 88888.00 2016-12-09 14:30:23.375 344 12654.52 103.35 54435.60 88888.00 2016-12-09 14:30:23.500 344 12654.52 103.35 54435.60 88888.00 2016-12-09 14:30:23.625 344 12654.48 103.35 54435.62 88888.00 2016-12-09 14:30:23.750 344 12654.52 103.38 54435.65 88888.00 2016-12-09 14:30:23.875 344 12654.58 103.35 54435.65 88888.00 2016-12-09 14:30:24.000 344 12654.52 103.35 54435.62 88888.00 2016-12-09 14:30:24.125 344 12654.55 103.35 54435.65 88888.00 2016-12-09 14:30:24.250 344 12654.48 103.33 54435.65 88888.00 2016-12-09 14:30:24.375 344 12654.50 103.28 54435.65 88888.00 2016-12-09 14:30:24.500 344 12654.55 103.28 54435.68 88888.00 2016-12-09 14:30:24.625 344 12654.55 103.30 54435.68 88888.00 2016-12-09 14:30:24.750 344 12654.50 103.30 54435.65 88888.00 2016-12-09 14:30:24.875 344 12654.50 103.25 54435.65 88888.00 2016-12-09 14:30:25.000 344 12654.52 103.25 54435.65 88888.00 2016-12-09 14:30:25.125 344 12654.48 103.22 54435.65 88888.00 2016-12-09 14:30:25.250 344 12654.40 103.22 54435.65 88888.00 2016-12-09 14:30:25.375 344 12654.38 103.22 54435.65 88888.00 2016-12-09 14:30:25.500 344 12654.40 103.20 54435.70 88888.00 2016-12-09 14:30:25.625 344 12654.45 103.20 54435.68 88888.00 2016-12-09 14:30:25.750 344 12654.42 103.22 54435.68 88888.00 2016-12-09 14:30:25.875 344 12654.42 103.17 54435.70 88888.00 2016-12-09 14:30:26.000 344 12654.48 103.17 54435.70 88888.00 2016-12-09 14:30:26.125 344 12654.45 103.17 54435.70 88888.00 2016-12-09 14:30:26.250 344 12654.50 103.15 54435.75 88888.00 2016-12-09 14:30:26.375 344 12654.50 103.22 54435.75 88888.00 2016-12-09 14:30:26.500 344 12654.50 103.17 54435.72 88888.00 2016-12-09 14:30:26.625 344 12654.48 103.15 54435.72 88888.00 2016-12-09 14:30:26.750 344 12654.48 103.15 54435.72 88888.00 2016-12-09 14:30:26.875 344 12654.48 103.15 54435.75 88888.00 2016-12-09 14:30:27.000 344 12654.48 103.15 54435.75 88888.00 2016-12-09 14:30:27.125 344 12654.50 103.12 54435.78 88888.00 2016-12-09 14:30:27.250 344 12654.45 103.12 54435.75 88888.00 2016-12-09 14:30:27.375 344 12654.42 103.15 54435.75 88888.00 2016-12-09 14:30:27.500 344 12654.45 103.15 54435.72 88888.00 2016-12-09 14:30:27.625 344 12654.48 103.15 54435.75 88888.00 2016-12-09 14:30:27.750 344 12654.48 103.15 54435.75 88888.00 2016-12-09 14:30:27.875 344 12654.42 103.15 54435.75 88888.00 2016-12-09 14:30:28.000 344 12654.40 103.12 54435.75 88888.00 2016-12-09 14:30:28.125 344 12654.48 103.10 54435.75 88888.00 2016-12-09 14:30:28.250 344 12654.48 103.10 54435.78 88888.00 2016-12-09 14:30:28.375 344 12654.50 103.10 54435.78 88888.00 2016-12-09 14:30:28.500 344 12654.45 103.08 54435.78 88888.00 2016-12-09 14:30:28.625 344 12654.50 103.08 54435.75 88888.00 2016-12-09 14:30:28.750 344 12654.55 103.08 54435.75 88888.00 2016-12-09 14:30:28.875 344 12654.58 103.08 54435.72 88888.00 2016-12-09 14:30:29.000 344 12654.60 103.10 54435.72 88888.00 2016-12-09 14:30:29.125 344 12654.62 103.10 54435.78 88888.00 2016-12-09 14:30:29.250 344 12654.58 103.08 54435.78 88888.00 2016-12-09 14:30:29.375 344 12654.50 103.08 54435.75 88888.00 2016-12-09 14:30:29.500 344 12654.50 103.10 54435.72 88888.00 2016-12-09 14:30:29.625 344 12654.58 103.10 54435.72 88888.00 2016-12-09 14:30:29.750 344 12654.60 103.08 54435.72 88888.00 2016-12-09 14:30:29.875 344 12654.73 103.12 54435.72 88888.00 2016-12-09 14:30:30.000 344 12654.83 103.10 54435.72 88888.00 2016-12-09 14:30:30.125 344 12654.75 103.08 54435.75 88888.00 2016-12-09 14:30:30.250 344 12654.67 103.08 54435.72 88888.00 2016-12-09 14:30:30.375 344 12654.67 103.10 54435.72 88888.00 2016-12-09 14:30:30.500 344 12654.75 103.12 54435.72 88888.00 2016-12-09 14:30:30.625 344 12654.83 103.12 54435.75 88888.00 2016-12-09 14:30:30.750 344 12654.90 103.12 54435.72 88888.00 2016-12-09 14:30:30.875 344 12654.90 103.10 54435.72 88888.00 2016-12-09 14:30:31.000 344 12654.95 103.10 54435.68 88888.00 2016-12-09 14:30:31.125 344 12655.00 103.12 54435.68 88888.00 2016-12-09 14:30:31.250 344 12654.98 103.15 54435.68 88888.00 2016-12-09 14:30:31.375 344 12654.98 103.15 54435.68 88888.00 2016-12-09 14:30:31.500 344 12654.98 103.12 54435.68 88888.00 2016-12-09 14:30:31.625 344 12655.00 103.15 54435.68 88888.00 2016-12-09 14:30:31.750 344 12655.05 103.15 54435.65 88888.00 2016-12-09 14:30:31.875 344 12655.08 103.15 54435.68 88888.00 2016-12-09 14:30:32.000 344 12655.08 103.15 54435.65 88888.00 2016-12-09 14:30:32.125 344 12655.10 103.15 54435.65 88888.00 2016-12-09 14:30:32.250 344 12655.15 103.17 54435.65 88888.00 2016-12-09 14:30:32.375 344 12655.20 103.20 54435.65 88888.00 2016-12-09 14:30:32.500 344 12655.23 103.20 54435.62 88888.00 2016-12-09 14:30:32.625 344 12655.30 103.17 54435.62 88888.00 2016-12-09 14:30:32.750 344 12655.35 103.15 54435.62 88888.00 2016-12-09 14:30:32.875 344 12655.40 103.20 54435.57 88888.00 2016-12-09 14:30:33.000 344 12655.42 103.22 54435.60 88888.00 2016-12-09 14:30:33.125 344 12655.40 103.22 54435.62 88888.00 2016-12-09 14:30:33.250 344 12655.40 103.22 54435.62 88888.00 2016-12-09 14:30:33.375 344 12655.48 103.25 54435.57 88888.00 2016-12-09 14:30:33.500 344 12655.52 103.25 54435.55 88888.00 2016-12-09 14:30:33.625 344 12655.55 103.25 54435.57 88888.00 2016-12-09 14:30:33.750 344 12655.58 103.25 54435.57 88888.00 2016-12-09 14:30:33.875 344 12655.58 103.30 54435.55 88888.00 2016-12-09 14:30:34.000 344 12655.60 103.28 54435.53 88888.00 2016-12-09 14:30:34.125 344 12655.65 103.28 54435.57 88888.00 2016-12-09 14:30:34.250 344 12655.62 103.28 54435.57 88888.00 2016-12-09 14:30:34.375 344 12655.67 103.28 54435.57 88888.00 2016-12-09 14:30:34.500 344 12655.73 103.28 54435.57 88888.00 2016-12-09 14:30:34.625 344 12655.83 103.28 54435.55 88888.00 2016-12-09 14:30:34.750 344 12655.88 103.30 54435.55 88888.00 2016-12-09 14:30:34.875 344 12655.90 103.30 54435.57 88888.00 2016-12-09 14:30:35.000 344 12655.92 103.28 54435.55 88888.00 2016-12-09 14:30:35.125 344 12655.98 103.30 54435.53 88888.00 2016-12-09 14:30:35.250 344 12655.92 103.25 54435.50 88888.00 2016-12-09 14:30:35.375 344 12656.00 103.28 54435.50 88888.00 2016-12-09 14:30:35.500 344 12656.05 103.25 54435.53 88888.00 2016-12-09 14:30:35.625 344 12656.10 103.30 54435.53 88888.00 2016-12-09 14:30:35.750 344 12656.15 103.35 54435.50 88888.00 2016-12-09 14:30:35.875 344 12656.12 103.30 54435.50 88888.00 2016-12-09 14:30:36.000 344 12656.12 103.30 54435.47 88888.00 2016-12-09 14:30:36.125 344 12656.17 103.30 54435.47 88888.00 2016-12-09 14:30:36.250 344 12656.25 103.30 54435.45 88888.00 2016-12-09 14:30:36.375 344 12656.25 103.33 54435.45 88888.00 2016-12-09 14:30:36.500 344 12656.25 103.30 54435.47 88888.00 2016-12-09 14:30:36.625 344 12656.27 103.35 54435.45 88888.00 2016-12-09 14:30:36.750 344 12656.35 103.33 54435.43 88888.00 2016-12-09 14:30:36.875 344 12656.33 103.33 54435.45 88888.00 2016-12-09 14:30:37.000 344 12656.38 103.30 54435.43 88888.00 2016-12-09 14:30:37.125 344 12656.45 103.30 54435.43 88888.00 2016-12-09 14:30:37.250 344 12656.42 103.30 54435.43 88888.00 2016-12-09 14:30:37.375 344 12656.50 103.30 54435.43 88888.00 2016-12-09 14:30:37.500 344 12656.55 103.30 54435.43 88888.00 2016-12-09 14:30:37.625 344 12656.70 103.30 54435.43 88888.00 2016-12-09 14:30:37.750 344 12656.70 103.33 54435.40 88888.00 2016-12-09 14:30:37.875 344 12656.62 103.33 54435.40 88888.00 2016-12-09 14:30:38.000 344 12656.62 103.33 54435.40 88888.00 2016-12-09 14:30:38.125 344 12656.67 103.33 54435.40 88888.00 2016-12-09 14:30:38.250 344 12656.73 103.33 54435.38 88888.00 2016-12-09 14:30:38.375 344 12656.80 103.33 54435.38 88888.00 2016-12-09 14:30:38.500 344 12656.88 103.30 54435.38 88888.00 2016-12-09 14:30:38.625 344 12656.85 103.25 54435.35 88888.00 2016-12-09 14:30:38.750 344 12656.85 103.25 54435.35 88888.00 2016-12-09 14:30:38.875 344 12656.88 103.28 54435.35 88888.00 2016-12-09 14:30:39.000 344 12656.92 103.28 54435.35 88888.00 2016-12-09 14:30:39.125 344 12656.98 103.28 54435.35 88888.00 2016-12-09 14:30:39.250 344 12656.95 103.25 54435.38 88888.00 2016-12-09 14:30:39.375 344 12656.90 103.25 54435.35 88888.00 2016-12-09 14:30:39.500 344 12656.85 103.22 54435.32 88888.00 2016-12-09 14:30:39.625 344 12656.95 103.28 54435.35 88888.00 2016-12-09 14:30:39.750 344 12657.02 103.28 54435.38 88888.00 2016-12-09 14:30:39.875 344 12656.95 103.22 54435.38 88888.00 2016-12-09 14:30:40.000 344 12656.92 103.17 54435.35 88888.00 2016-12-09 14:30:40.125 344 12656.92 103.15 54435.38 88888.00 2016-12-09 14:30:40.250 344 12656.88 103.17 54435.38 88888.00 2016-12-09 14:30:40.375 344 12656.85 103.17 54435.38 88888.00 2016-12-09 14:30:40.500 344 12656.85 103.17 54435.35 88888.00 2016-12-09 14:30:40.625 344 12656.85 103.17 54435.38 88888.00 2016-12-09 14:30:40.750 344 12656.85 103.15 54435.38 88888.00 2016-12-09 14:30:40.875 344 12656.88 103.15 54435.38 88888.00 2016-12-09 14:30:41.000 344 12656.90 103.12 54435.35 88888.00 2016-12-09 14:30:41.125 344 12656.88 103.12 54435.38 88888.00 2016-12-09 14:30:41.250 344 12656.90 103.08 54435.43 88888.00 2016-12-09 14:30:41.375 344 12656.90 103.10 54435.43 88888.00 2016-12-09 14:30:41.500 344 12656.88 103.10 54435.43 88888.00 2016-12-09 14:30:41.625 344 12656.90 103.10 54435.43 88888.00 2016-12-09 14:30:41.750 344 12656.90 103.10 54435.40 88888.00 2016-12-09 14:30:41.875 344 12656.92 103.10 54435.43 88888.00 2016-12-09 14:30:42.000 344 12656.90 103.05 54435.43 88888.00 2016-12-09 14:30:42.125 344 12656.85 103.05 54435.43 88888.00 2016-12-09 14:30:42.250 344 12656.80 103.03 54435.40 88888.00 2016-12-09 14:30:42.375 344 12656.88 103.00 54435.43 88888.00 2016-12-09 14:30:42.500 344 12656.90 103.03 54435.43 88888.00 2016-12-09 14:30:42.625 344 12656.92 103.03 54435.45 88888.00 2016-12-09 14:30:42.750 344 12656.92 103.00 54435.43 88888.00 2016-12-09 14:30:42.875 344 12656.90 103.00 54435.43 88888.00 2016-12-09 14:30:43.000 344 12656.85 102.95 54435.43 88888.00 2016-12-09 14:30:43.125 344 12656.85 102.97 54435.45 88888.00 2016-12-09 14:30:43.250 344 12656.77 102.90 54435.40 88888.00 2016-12-09 14:30:43.375 344 12656.80 102.90 54435.40 88888.00 2016-12-09 14:30:43.500 344 12656.80 102.92 54435.45 88888.00 2016-12-09 14:30:43.625 344 12656.88 102.95 54435.50 88888.00 2016-12-09 14:30:43.750 344 12656.85 102.97 54435.47 88888.00 2016-12-09 14:30:43.875 344 12656.83 102.95 54435.47 88888.00 2016-12-09 14:30:44.000 344 12656.88 102.88 54435.45 88888.00 2016-12-09 14:30:44.125 344 12656.85 102.88 54435.47 88888.00 2016-12-09 14:30:44.250 344 12656.83 102.90 54435.53 88888.00 2016-12-09 14:30:44.375 344 12656.83 102.88 54435.53 88888.00 2016-12-09 14:30:44.500 344 12656.77 102.88 54435.53 88888.00 2016-12-09 14:30:44.625 344 12656.80 102.85 54435.50 88888.00 2016-12-09 14:30:44.750 344 12656.80 102.85 54435.50 88888.00 2016-12-09 14:30:44.875 344 12656.77 102.85 54435.50 88888.00 2016-12-09 14:30:45.000 344 12656.73 102.83 54435.50 88888.00 2016-12-09 14:30:45.125 344 12656.75 102.85 54435.55 88888.00 2016-12-09 14:30:45.250 344 12656.73 102.85 54435.55 88888.00 2016-12-09 14:30:45.375 344 12656.75 102.85 54435.53 88888.00 2016-12-09 14:30:45.500 344 12656.77 102.83 54435.53 88888.00 2016-12-09 14:30:45.625 344 12656.80 102.83 54435.50 88888.00 2016-12-09 14:30:45.750 344 12656.85 102.85 54435.53 88888.00 2016-12-09 14:30:45.875 344 12656.85 102.83 54435.53 88888.00 2016-12-09 14:30:46.000 344 12656.85 102.80 54435.50 88888.00 2016-12-09 14:30:46.125 344 12656.83 102.80 54435.53 88888.00 2016-12-09 14:30:46.250 344 12656.80 102.80 54435.53 88888.00 2016-12-09 14:30:46.375 344 12656.83 102.80 54435.53 88888.00 2016-12-09 14:30:46.500 344 12656.85 102.78 54435.53 88888.00 2016-12-09 14:30:46.625 344 12656.85 102.75 54435.53 88888.00 2016-12-09 14:30:46.750 344 12656.88 102.75 54435.53 88888.00 2016-12-09 14:30:46.875 344 12656.92 102.75 54435.53 88888.00 2016-12-09 14:30:47.000 344 12656.98 102.75 54435.53 88888.00 2016-12-09 14:30:47.125 344 12657.00 102.78 54435.55 88888.00 2016-12-09 14:30:47.250 344 12657.00 102.72 54435.55 88888.00 2016-12-09 14:30:47.375 344 12657.02 102.72 54435.55 88888.00 2016-12-09 14:30:47.500 344 12657.08 102.75 54435.55 88888.00 2016-12-09 14:30:47.625 344 12657.10 102.78 54435.55 88888.00 2016-12-09 14:30:47.750 344 12657.12 102.72 54435.53 88888.00 2016-12-09 14:30:47.875 344 12657.17 102.72 54435.53 88888.00 2016-12-09 14:30:48.000 344 12657.15 102.72 54435.50 88888.00 2016-12-09 14:30:48.125 344 12657.17 102.72 54435.53 88888.00 2016-12-09 14:30:48.250 344 12657.20 102.72 54435.50 88888.00 2016-12-09 14:30:48.375 344 12657.25 102.70 54435.50 88888.00 2016-12-09 14:30:48.500 344 12657.30 102.67 54435.53 88888.00 2016-12-09 14:30:48.625 344 12657.27 102.67 54435.53 88888.00 2016-12-09 14:30:48.750 344 12657.27 102.70 54435.50 88888.00 2016-12-09 14:30:48.875 344 12657.33 102.70 54435.50 88888.00 2016-12-09 14:30:49.000 344 12657.40 102.70 54435.50 88888.00 2016-12-09 14:30:49.125 344 12657.40 102.67 54435.50 88888.00 2016-12-09 14:30:49.250 344 12657.40 102.62 54435.47 88888.00 2016-12-09 14:30:49.375 344 12657.40 102.65 54435.47 88888.00 2016-12-09 14:30:49.500 344 12657.45 102.65 54435.47 88888.00 2016-12-09 14:30:49.625 344 12657.52 102.65 54435.45 88888.00 2016-12-09 14:30:49.750 344 12657.55 102.65 54435.47 88888.00 2016-12-09 14:30:49.875 344 12657.55 102.62 54435.47 88888.00 2016-12-09 14:30:50.000 344 12657.62 102.62 54435.45 88888.00 2016-12-09 14:30:50.125 344 12657.65 102.62 54435.45 88888.00 2016-12-09 14:30:50.250 344 12657.75 102.62 54435.47 88888.00 2016-12-09 14:30:50.375 344 12657.83 102.60 54435.45 88888.00 2016-12-09 14:30:50.500 344 12657.83 102.58 54435.45 88888.00 2016-12-09 14:30:50.625 344 12657.83 102.58 54435.47 88888.00 2016-12-09 14:30:50.750 344 12657.77 102.58 54435.45 88888.00 2016-12-09 14:30:50.875 344 12657.77 102.53 54435.45 88888.00 2016-12-09 14:30:51.000 344 12657.83 102.47 54435.40 88888.00 2016-12-09 14:30:51.125 344 12657.88 102.50 54435.40 88888.00 2016-12-09 14:30:51.250 344 12657.88 102.45 54435.40 88888.00 2016-12-09 14:30:51.375 344 12658.00 102.47 54435.43 88888.00 2016-12-09 14:30:51.500 344 12658.00 102.47 54435.43 88888.00 2016-12-09 14:30:51.625 344 12658.05 102.47 54435.45 88888.00 2016-12-09 14:30:51.750 344 12658.08 102.45 54435.43 88888.00 2016-12-09 14:30:51.875 344 12658.10 102.45 54435.40 88888.00 2016-12-09 14:30:52.000 344 12658.17 102.40 54435.35 88888.00 2016-12-09 14:30:52.125 344 12658.25 102.40 54435.38 88888.00 2016-12-09 14:30:52.250 344 12658.27 102.40 54435.38 88888.00 2016-12-09 14:30:52.375 344 12658.30 102.40 54435.35 88888.00 2016-12-09 14:30:52.500 344 12658.33 102.38 54435.38 88888.00 2016-12-09 14:30:52.625 344 12658.33 102.38 54435.38 88888.00 2016-12-09 14:30:52.750 344 12658.33 102.35 54435.35 88888.00 2016-12-09 14:30:52.875 344 12658.35 102.35 54435.35 88888.00 2016-12-09 14:30:53.000 344 12658.40 102.35 54435.32 88888.00 2016-12-09 14:30:53.125 344 12658.42 102.35 54435.32 88888.00 2016-12-09 14:30:53.250 344 12658.42 102.33 54435.30 88888.00 2016-12-09 14:30:53.375 344 12658.50 102.30 54435.30 88888.00 2016-12-09 14:30:53.500 344 12658.58 102.28 54435.28 88888.00 2016-12-09 14:30:53.625 344 12658.62 102.30 54435.28 88888.00 2016-12-09 14:30:53.750 344 12658.65 102.30 54435.30 88888.00 2016-12-09 14:30:53.875 344 12658.70 102.28 54435.28 88888.00 2016-12-09 14:30:54.000 344 12658.75 102.22 54435.28 88888.00 2016-12-09 14:30:54.125 344 12658.75 102.22 54435.28 88888.00 2016-12-09 14:30:54.250 344 12658.77 102.20 54435.28 88888.00 2016-12-09 14:30:54.375 344 12658.85 102.20 54435.30 88888.00 2016-12-09 14:30:54.500 344 12658.90 102.22 54435.30 88888.00 2016-12-09 14:30:54.625 344 12658.90 102.15 54435.28 88888.00 2016-12-09 14:30:54.750 344 12658.90 102.17 54435.30 88888.00 2016-12-09 14:30:54.875 344 12658.95 102.15 54435.30 88888.00 2016-12-09 14:30:55.000 344 12659.02 102.15 54435.30 88888.00 2016-12-09 14:30:55.125 344 12659.10 102.12 54435.28 88888.00 2016-12-09 14:30:55.250 344 12659.08 102.08 54435.28 88888.00 2016-12-09 14:30:55.375 344 12659.08 102.08 54435.28 88888.00 2016-12-09 14:30:55.500 344 12659.17 102.08 54435.28 88888.00 2016-12-09 14:30:55.625 344 12659.23 102.08 54435.28 88888.00 2016-12-09 14:30:55.750 344 12659.20 102.05 54435.25 88888.00 2016-12-09 14:30:55.875 344 12659.20 102.00 54435.28 88888.00 2016-12-09 14:30:56.000 344 12659.23 102.03 54435.25 88888.00 2016-12-09 14:30:56.125 344 12659.25 102.08 54435.28 88888.00 2016-12-09 14:30:56.250 344 12659.30 102.00 54435.25 88888.00 2016-12-09 14:30:56.375 344 12659.30 101.95 54435.22 88888.00 2016-12-09 14:30:56.500 344 12659.27 101.97 54435.22 88888.00 2016-12-09 14:30:56.625 344 12659.38 101.95 54435.25 88888.00 2016-12-09 14:30:56.750 344 12659.40 101.90 54435.22 88888.00 2016-12-09 14:30:56.875 344 12659.42 101.92 54435.25 88888.00 2016-12-09 14:30:57.000 344 12659.45 101.90 54435.25 88888.00 2016-12-09 14:30:57.125 344 12659.48 101.90 54435.25 88888.00 2016-12-09 14:30:57.250 344 12659.50 101.85 54435.25 88888.00 2016-12-09 14:30:57.375 344 12659.55 101.85 54435.25 88888.00 2016-12-09 14:30:57.500 344 12659.60 101.83 54435.25 88888.00 2016-12-09 14:30:57.625 344 12659.55 101.80 54435.25 88888.00 2016-12-09 14:30:57.750 344 12659.55 101.80 54435.25 88888.00 2016-12-09 14:30:57.875 344 12659.55 101.83 54435.28 88888.00 2016-12-09 14:30:58.000 344 12659.58 101.78 54435.22 88888.00 2016-12-09 14:30:58.125 344 12659.60 101.78 54435.28 88888.00 2016-12-09 14:30:58.250 344 12659.62 101.72 54435.28 88888.00 2016-12-09 14:30:58.375 344 12659.65 101.65 54435.28 88888.00 2016-12-09 14:30:58.500 344 12659.67 101.62 54435.28 88888.00 2016-12-09 14:30:58.625 344 12659.67 101.65 54435.25 88888.00 2016-12-09 14:30:58.750 344 12659.67 101.62 54435.25 88888.00 2016-12-09 14:30:58.875 344 12659.75 101.60 54435.25 88888.00 2016-12-09 14:30:59.000 344 12659.75 101.60 54435.25 88888.00 2016-12-09 14:30:59.125 344 12659.70 101.60 54435.30 88888.00 2016-12-09 14:30:59.250 344 12659.67 101.55 54435.30 88888.00 2016-12-09 14:30:59.375 344 12659.70 101.55 54435.30 88888.00 2016-12-09 14:30:59.500 344 12659.70 101.53 54435.32 88888.00 2016-12-09 14:30:59.625 344 12659.70 101.47 54435.30 88888.00 2016-12-09 14:30:59.750 344 12659.65 101.47 54435.30 88888.00 2016-12-09 14:30:59.875 344 12659.75 101.45 54435.28 88888.00 2016-12-09 14:31:00.000 344 12659.80 101.38 54435.28 88888.00 2016-12-09 14:31:00.125 344 12659.75 101.38 54435.30 88888.00 2016-12-09 14:31:00.250 344 12659.80 101.35 54435.35 88888.00 2016-12-09 14:31:00.375 344 12659.83 101.38 54435.35 88888.00 2016-12-09 14:31:00.500 344 12659.85 101.38 54435.35 88888.00 2016-12-09 14:31:00.625 344 12659.88 101.30 54435.35 88888.00 2016-12-09 14:31:00.750 344 12659.77 101.25 54435.32 88888.00 2016-12-09 14:31:00.875 344 12659.73 101.22 54435.35 88888.00 2016-12-09 14:31:01.000 344 12659.73 101.20 54435.35 88888.00 2016-12-09 14:31:01.125 344 12659.75 101.17 54435.38 88888.00 2016-12-09 14:31:01.250 344 12659.80 101.12 54435.38 88888.00 2016-12-09 14:31:01.375 344 12659.90 101.12 54435.35 88888.00 2016-12-09 14:31:01.500 344 12659.83 101.10 54435.35 88888.00 2016-12-09 14:31:01.625 344 12659.77 101.08 54435.38 88888.00 2016-12-09 14:31:01.750 344 12659.83 101.05 54435.38 88888.00 2016-12-09 14:31:01.875 344 12659.90 101.03 54435.38 88888.00 2016-12-09 14:31:02.000 344 12659.92 101.00 54435.35 88888.00 2016-12-09 14:31:02.125 344 12659.90 100.92 54435.38 88888.00 2016-12-09 14:31:02.250 344 12659.85 100.92 54435.38 88888.00 2016-12-09 14:31:02.375 344 12659.90 100.92 54435.38 88888.00 2016-12-09 14:31:02.500 344 12659.90 100.90 54435.35 88888.00 2016-12-09 14:31:02.625 344 12659.85 100.88 54435.38 88888.00 2016-12-09 14:31:02.750 344 12659.83 100.85 54435.40 88888.00 2016-12-09 14:31:02.875 344 12659.80 100.85 54435.43 88888.00 2016-12-09 14:31:03.000 344 12659.80 100.83 54435.38 88888.00 2016-12-09 14:31:03.125 344 12659.88 100.80 54435.40 88888.00 2016-12-09 14:31:03.250 344 12659.92 100.75 54435.43 88888.00 2016-12-09 14:31:03.375 344 12659.88 100.75 54435.43 88888.00 2016-12-09 14:31:03.500 344 12659.90 100.70 54435.43 88888.00 2016-12-09 14:31:03.625 344 12659.90 100.67 54435.43 88888.00 2016-12-09 14:31:03.750 344 12659.88 100.65 54435.45 88888.00 2016-12-09 14:31:03.875 344 12659.92 100.62 54435.45 88888.00 2016-12-09 14:31:04.000 344 12659.95 100.60 54435.45 88888.00 2016-12-09 14:31:04.125 344 12659.92 100.58 54435.50 88888.00 2016-12-09 14:31:04.250 344 12659.95 100.53 54435.47 88888.00 2016-12-09 14:31:04.375 344 12659.98 100.53 54435.47 88888.00 2016-12-09 14:31:04.500 344 12660.02 100.55 54435.47 88888.00 2016-12-09 14:31:04.625 344 12660.08 100.47 54435.50 88888.00 2016-12-09 14:31:04.750 344 12660.08 100.45 54435.50 88888.00 2016-12-09 14:31:04.875 344 12660.05 100.42 54435.53 88888.00 2016-12-09 14:31:05.000 344 12660.10 100.40 54435.53 88888.00 2016-12-09 14:31:05.125 344 12660.15 100.38 54435.53 88888.00 2016-12-09 14:31:05.250 344 12660.05 100.33 54435.53 88888.00 2016-12-09 14:31:05.375 344 12660.05 100.28 54435.50 88888.00 2016-12-09 14:31:05.500 344 12660.10 100.25 54435.50 88888.00 2016-12-09 14:31:05.625 344 12660.12 100.22 54435.50 88888.00 2016-12-09 14:31:05.750 344 12660.10 100.20 54435.50 88888.00 2016-12-09 14:31:05.875 344 12660.12 100.17 54435.53 88888.00 2016-12-09 14:31:06.000 344 12660.20 100.12 54435.53 88888.00 2016-12-09 14:31:06.125 344 12660.17 100.12 54435.55 88888.00 2016-12-09 14:31:06.250 344 12660.25 100.12 54435.57 88888.00 2016-12-09 14:31:06.375 344 12660.27 100.10 54435.55 88888.00 2016-12-09 14:31:06.500 344 12660.25 100.08 54435.55 88888.00 2016-12-09 14:31:06.625 344 12660.25 100.05 54435.55 88888.00 2016-12-09 14:31:06.750 344 12660.23 100.00 54435.53 88888.00 2016-12-09 14:31:06.875 344 12660.25 100.00 54435.55 88888.00 2016-12-09 14:31:07.000 344 12660.33 100.00 54435.55 88888.00 2016-12-09 14:31:07.125 344 12660.35 99.97 54435.55 88888.00 2016-12-09 14:31:07.250 344 12660.33 99.90 54435.57 88888.00 2016-12-09 14:31:07.375 344 12660.38 99.90 54435.57 88888.00 2016-12-09 14:31:07.500 344 12660.40 99.88 54435.57 88888.00 2016-12-09 14:31:07.625 344 12660.42 99.83 54435.57 88888.00 2016-12-09 14:31:07.750 344 12660.50 99.78 54435.57 88888.00 2016-12-09 14:31:07.875 344 12660.48 99.75 54435.57 88888.00 2016-12-09 14:31:08.000 344 12660.50 99.75 54435.57 88888.00 2016-12-09 14:31:08.125 344 12660.55 99.75 54435.55 88888.00 2016-12-09 14:31:08.250 344 12660.62 99.72 54435.60 88888.00 2016-12-09 14:31:08.375 344 12660.62 99.67 54435.60 88888.00 2016-12-09 14:31:08.500 344 12660.60 99.65 54435.60 88888.00 2016-12-09 14:31:08.625 344 12660.67 99.60 54435.60 88888.00 2016-12-09 14:31:08.750 344 12660.67 99.60 54435.60 88888.00 2016-12-09 14:31:08.875 344 12660.67 99.55 54435.62 88888.00 2016-12-09 14:31:09.000 344 12660.70 99.55 54435.62 88888.00 2016-12-09 14:31:09.125 344 12660.77 99.53 54435.60 88888.00 2016-12-09 14:31:09.250 344 12660.75 99.47 54435.60 88888.00 2016-12-09 14:31:09.375 344 12660.77 99.42 54435.60 88888.00 2016-12-09 14:31:09.500 344 12660.85 99.42 54435.62 88888.00 2016-12-09 14:31:09.625 344 12660.85 99.38 54435.62 88888.00 2016-12-09 14:31:09.750 344 12660.83 99.35 54435.62 88888.00 2016-12-09 14:31:09.875 344 12660.85 99.35 54435.62 88888.00 2016-12-09 14:31:10.000 344 12660.88 99.30 54435.60 88888.00 2016-12-09 14:31:10.125 344 12660.88 99.28 54435.60 88888.00 2016-12-09 14:31:10.250 344 12660.92 99.28 54435.62 88888.00 2016-12-09 14:31:10.375 344 12660.98 99.25 54435.62 88888.00 2016-12-09 14:31:10.500 344 12661.02 99.20 54435.65 88888.00 2016-12-09 14:31:10.625 344 12661.08 99.17 54435.62 88888.00 2016-12-09 14:31:10.750 344 12661.15 99.15 54435.62 88888.00 2016-12-09 14:31:10.875 344 12661.17 99.15 54435.60 88888.00 2016-12-09 14:31:11.000 344 12661.20 99.12 54435.60 88888.00 2016-12-09 14:31:11.125 344 12661.20 99.10 54435.62 88888.00 2016-12-09 14:31:11.250 344 12661.12 99.05 54435.57 88888.00 2016-12-09 14:31:11.375 344 12661.17 99.03 54435.60 88888.00 2016-12-09 14:31:11.500 344 12661.25 99.05 54435.62 88888.00 2016-12-09 14:31:11.625 344 12661.27 99.00 54435.62 88888.00 2016-12-09 14:31:11.750 344 12661.33 98.95 54435.60 88888.00 2016-12-09 14:31:11.875 344 12661.35 98.92 54435.60 88888.00 2016-12-09 14:31:12.000 344 12661.38 98.90 54435.60 88888.00 2016-12-09 14:31:12.125 344 12661.42 98.90 54435.60 88888.00 2016-12-09 14:31:12.250 344 12661.42 98.85 54435.62 88888.00 2016-12-09 14:31:12.375 344 12661.50 98.80 54435.62 88888.00 2016-12-09 14:31:12.500 344 12661.58 98.75 54435.62 88888.00 2016-12-09 14:31:12.625 344 12661.60 98.78 54435.65 88888.00 2016-12-09 14:31:12.750 344 12661.58 98.75 54435.65 88888.00 2016-12-09 14:31:12.875 344 12661.60 98.72 54435.62 88888.00 2016-12-09 14:31:13.000 344 12661.67 98.67 54435.60 88888.00 2016-12-09 14:31:13.125 344 12661.67 98.65 54435.62 88888.00 2016-12-09 14:31:13.250 344 12661.75 98.62 54435.62 88888.00 2016-12-09 14:31:13.375 344 12661.80 98.58 54435.62 88888.00 2016-12-09 14:31:13.500 344 12661.80 98.55 54435.65 88888.00 2016-12-09 14:31:13.625 344 12661.75 98.55 54435.62 88888.00 2016-12-09 14:31:13.750 344 12661.85 98.50 54435.62 88888.00 2016-12-09 14:31:13.875 344 12661.92 98.47 54435.62 88888.00 2016-12-09 14:31:14.000 344 12661.90 98.45 54435.57 88888.00 2016-12-09 14:31:14.125 344 12661.92 98.45 54435.60 88888.00 2016-12-09 14:31:14.250 344 12661.95 98.40 54435.60 88888.00 2016-12-09 14:31:14.375 344 12662.10 98.38 54435.60 88888.00 2016-12-09 14:31:14.500 344 12662.20 98.38 54435.60 88888.00 2016-12-09 14:31:14.625 344 12662.20 98.35 54435.62 88888.00 2016-12-09 14:31:14.750 344 12662.15 98.35 54435.62 88888.00 2016-12-09 14:31:14.875 344 12662.12 98.30 54435.62 88888.00 2016-12-09 14:31:15.000 344 12662.17 98.28 54435.60 88888.00 2016-12-09 14:31:15.125 344 12662.23 98.25 54435.62 88888.00 2016-12-09 14:31:15.250 344 12662.23 98.17 54435.62 88888.00 2016-12-09 14:31:15.375 344 12662.25 98.17 54435.62 88888.00 2016-12-09 14:31:15.500 344 12662.30 98.15 54435.62 88888.00 2016-12-09 14:31:15.625 344 12662.38 98.10 54435.62 88888.00 2016-12-09 14:31:15.750 344 12662.38 98.10 54435.62 88888.00 2016-12-09 14:31:15.875 344 12662.42 98.05 54435.62 88888.00 2016-12-09 14:31:16.000 344 12662.45 98.03 54435.60 88888.00 2016-12-09 14:31:16.125 344 12662.40 98.00 54435.60 88888.00 2016-12-09 14:31:16.250 344 12662.42 97.95 54435.62 88888.00 2016-12-09 14:31:16.375 344 12662.48 97.95 54435.62 88888.00 2016-12-09 14:31:16.500 344 12662.48 97.92 54435.62 88888.00 2016-12-09 14:31:16.625 344 12662.42 97.90 54435.60 88888.00 2016-12-09 14:31:16.750 344 12662.42 97.88 54435.60 88888.00 2016-12-09 14:31:16.875 344 12662.48 97.83 54435.62 88888.00 2016-12-09 14:31:17.000 344 12662.48 97.83 54435.65 88888.00 2016-12-09 14:31:17.125 344 12662.55 97.78 54435.62 88888.00 2016-12-09 14:31:17.250 344 12662.55 97.75 54435.62 88888.00 2016-12-09 14:31:17.375 344 12662.52 97.72 54435.62 88888.00 2016-12-09 14:31:17.500 344 12662.52 97.67 54435.62 88888.00 2016-12-09 14:31:17.625 344 12662.60 97.65 54435.65 88888.00 2016-12-09 14:31:17.750 344 12662.70 97.60 54435.68 88888.00 2016-12-09 14:31:17.875 344 12662.65 97.58 54435.68 88888.00 2016-12-09 14:31:18.000 344 12662.58 97.53 54435.65 88888.00 2016-12-09 14:31:18.125 344 12662.62 97.50 54435.65 88888.00 2016-12-09 14:31:18.250 344 12662.65 97.42 54435.68 88888.00 2016-12-09 14:31:18.375 344 12662.62 97.42 54435.65 88888.00 2016-12-09 14:31:18.500 344 12662.60 97.38 54435.65 88888.00 2016-12-09 14:31:18.625 344 12662.58 97.33 54435.62 88888.00 2016-12-09 14:31:18.750 344 12662.58 97.30 54435.65 88888.00 2016-12-09 14:31:18.875 344 12662.62 97.28 54435.68 88888.00 2016-12-09 14:31:19.000 344 12662.60 97.22 54435.68 88888.00 2016-12-09 14:31:19.125 344 12662.60 97.17 54435.68 88888.00 2016-12-09 14:31:19.250 344 12662.60 97.15 54435.70 88888.00 2016-12-09 14:31:19.375 344 12662.62 97.10 54435.68 88888.00 2016-12-09 14:31:19.500 344 12662.62 97.05 54435.70 88888.00 2016-12-09 14:31:19.625 344 12662.65 97.03 54435.65 88888.00 2016-12-09 14:31:19.750 344 12662.58 97.00 54435.68 88888.00 2016-12-09 14:31:19.875 344 12662.58 96.97 54435.65 88888.00 2016-12-09 14:31:20.000 344 12662.65 96.90 54435.68 88888.00 2016-12-09 14:31:20.125 344 12662.62 96.88 54435.70 88888.00 2016-12-09 14:31:20.250 344 12662.65 96.83 54435.70 88888.00 2016-12-09 14:31:20.375 344 12662.65 96.78 54435.70 88888.00 2016-12-09 14:31:20.500 344 12662.65 96.72 54435.70 88888.00 2016-12-09 14:31:20.625 344 12662.62 96.72 54435.72 88888.00 2016-12-09 14:31:20.750 344 12662.60 96.70 54435.68 88888.00 2016-12-09 14:31:20.875 344 12662.60 96.65 54435.70 88888.00 2016-12-09 14:31:21.000 344 12662.60 96.60 54435.68 88888.00 2016-12-09 14:31:21.125 344 12662.60 96.55 54435.70 88888.00 2016-12-09 14:31:21.250 344 12662.58 96.50 54435.72 88888.00 2016-12-09 14:31:21.375 344 12662.62 96.47 54435.72 88888.00 2016-12-09 14:31:21.500 344 12662.73 96.42 54435.72 88888.00 2016-12-09 14:31:21.625 344 12662.70 96.40 54435.72 88888.00 2016-12-09 14:31:21.750 344 12662.67 96.35 54435.75 88888.00 2016-12-09 14:31:21.875 344 12662.70 96.30 54435.75 88888.00 2016-12-09 14:31:22.000 344 12662.77 96.25 54435.75 88888.00 2016-12-09 14:31:22.125 344 12662.75 96.20 54435.75 88888.00 2016-12-09 14:31:22.250 344 12662.70 96.17 54435.75 88888.00 2016-12-09 14:31:22.375 344 12662.80 96.15 54435.72 88888.00 2016-12-09 14:31:22.500 344 12662.88 96.12 54435.75 88888.00 2016-12-09 14:31:22.625 344 12662.83 96.08 54435.75 88888.00 2016-12-09 14:31:22.750 344 12662.80 96.03 54435.68 88888.00 2016-12-09 14:31:22.875 344 12662.80 96.00 54435.60 88888.00 2016-12-09 14:31:23.000 344 12662.77 95.97 54435.53 88888.00 2016-12-09 14:31:23.125 344 12662.73 95.92 54435.53 88888.00 2016-12-09 14:31:23.250 344 12662.75 95.85 54435.55 88888.00 2016-12-09 14:31:23.375 344 12662.77 95.80 54435.53 88888.00 2016-12-09 14:31:23.500 344 12662.85 95.80 54435.50 88888.00 2016-12-09 14:31:23.625 344 12662.88 95.78 54435.50 88888.00 2016-12-09 14:31:23.750 344 12662.85 95.72 54435.53 88888.00 2016-12-09 14:31:23.875 344 12662.85 95.65 54435.53 88888.00 2016-12-09 14:31:24.000 344 12662.92 95.60 54435.53 88888.00 2016-12-09 14:31:24.125 344 12663.00 95.58 54435.55 88888.00 2016-12-09 14:31:24.250 344 12663.02 95.47 54435.57 88888.00 2016-12-09 14:31:24.375 344 12663.05 95.45 54435.55 88888.00 2016-12-09 14:31:24.500 344 12663.02 95.40 54435.55 88888.00 2016-12-09 14:31:24.625 344 12663.00 95.35 54435.55 88888.00 2016-12-09 14:31:24.750 344 12663.00 95.33 54435.57 88888.00 2016-12-09 14:31:24.875 344 12663.05 95.28 54435.62 88888.00 2016-12-09 14:31:25.000 344 12663.10 95.25 54435.60 88888.00 2016-12-09 14:31:25.125 344 12663.08 95.20 54435.60 88888.00 2016-12-09 14:31:25.250 344 12663.02 95.12 54435.60 88888.00 2016-12-09 14:31:25.375 344 12663.08 95.10 54435.60 88888.00 2016-12-09 14:31:25.500 344 12663.15 95.08 54435.65 88888.00 2016-12-09 14:31:25.625 344 12663.20 95.03 54435.65 88888.00 2016-12-09 14:31:25.750 344 12663.17 94.95 54435.62 88888.00 2016-12-09 14:31:25.875 344 12663.15 94.85 54435.65 88888.00 2016-12-09 14:31:26.000 344 12663.17 94.80 54435.68 88888.00 2016-12-09 14:31:26.125 344 12663.20 94.78 54435.68 88888.00 2016-12-09 14:31:26.250 344 12663.27 94.75 54435.72 88888.00 2016-12-09 14:31:26.375 344 12663.30 94.75 54435.72 88888.00 2016-12-09 14:31:26.500 344 12663.25 94.72 54435.72 88888.00 2016-12-09 14:31:26.625 344 12663.20 94.65 54435.70 88888.00 2016-12-09 14:31:26.750 344 12663.23 94.62 54435.72 88888.00 2016-12-09 14:31:26.875 344 12663.30 94.58 54435.75 88888.00 2016-12-09 14:31:27.000 344 12663.25 94.47 54435.72 88888.00 2016-12-09 14:31:27.125 344 12663.25 94.42 54435.72 88888.00 2016-12-09 14:31:27.250 344 12663.33 94.40 54435.72 88888.00 2016-12-09 14:31:27.375 344 12663.38 94.38 54435.72 88888.00 2016-12-09 14:31:27.500 344 12663.35 94.33 54435.72 88888.00 2016-12-09 14:31:27.625 344 12663.40 94.28 54435.75 88888.00 2016-12-09 14:31:27.750 344 12663.48 94.22 54435.78 88888.00 2016-12-09 14:31:27.875 344 12663.42 94.15 54435.78 88888.00 2016-12-09 14:31:28.000 344 12663.33 94.10 54435.75 88888.00 2016-12-09 14:31:28.125 344 12663.33 94.08 54435.78 88888.00 2016-12-09 14:31:28.250 344 12663.38 93.97 54435.78 88888.00 2016-12-09 14:31:28.375 344 12663.38 93.92 54435.78 88888.00 2016-12-09 14:31:28.500 344 12663.42 93.88 54435.82 88888.00 2016-12-09 14:31:28.625 344 12663.45 93.83 54435.85 88888.00 2016-12-09 14:31:28.750 344 12663.42 93.75 54435.88 88888.00 2016-12-09 14:31:28.875 344 12663.42 93.67 54435.85 88888.00 2016-12-09 14:31:29.000 344 12663.48 93.62 54435.82 88888.00 2016-12-09 14:31:29.125 344 12663.50 93.62 54435.85 88888.00 2016-12-09 14:31:29.250 344 12663.50 93.55 54435.88 88888.00 2016-12-09 14:31:29.375 344 12663.48 93.53 54435.88 88888.00 2016-12-09 14:31:29.500 344 12663.45 93.47 54435.90 88888.00 2016-12-09 14:31:29.625 344 12663.48 93.40 54435.90 88888.00 2016-12-09 14:31:29.750 344 12663.42 93.35 54435.90 88888.00 2016-12-09 14:31:29.875 344 12663.42 93.28 54435.93 88888.00 2016-12-09 14:31:30.000 344 12663.38 93.17 54435.88 88888.00 2016-12-09 14:31:30.125 344 12663.33 93.12 54435.88 88888.00 2016-12-09 14:31:30.250 344 12663.35 93.10 54435.93 88888.00 2016-12-09 14:31:30.375 344 12663.38 93.05 54435.93 88888.00 2016-12-09 14:31:30.500 344 12663.35 92.95 54435.93 88888.00 2016-12-09 14:31:30.625 344 12663.33 92.92 54436.00 88888.00 2016-12-09 14:31:30.750 344 12663.33 92.90 54435.97 88888.00 2016-12-09 14:31:30.875 344 12663.35 92.88 54436.00 88888.00 2016-12-09 14:31:31.000 344 12663.38 92.83 54436.00 88888.00 2016-12-09 14:31:31.125 344 12663.42 92.78 54436.00 88888.00 2016-12-09 14:31:31.250 344 12663.42 92.70 54436.03 88888.00 2016-12-09 14:31:31.375 344 12663.40 92.70 54436.05 88888.00 2016-12-09 14:31:31.500 344 12663.40 92.67 54436.07 88888.00 2016-12-09 14:31:31.625 344 12663.38 92.58 54436.07 88888.00 2016-12-09 14:31:31.750 344 12663.42 92.47 54436.03 88888.00 2016-12-09 14:31:31.875 344 12663.40 92.45 54436.05 88888.00 2016-12-09 14:31:32.000 344 12663.35 92.38 54436.07 88888.00 2016-12-09 14:31:32.125 344 12663.40 92.33 54436.07 88888.00 2016-12-09 14:31:32.250 344 12663.45 92.25 54436.10 88888.00 2016-12-09 14:31:32.375 344 12663.50 92.22 54436.10 88888.00 2016-12-09 14:31:32.500 344 12663.48 92.17 54436.10 88888.00 2016-12-09 14:31:32.625 344 12663.50 92.15 54436.05 88888.00 2016-12-09 14:31:32.750 344 12663.52 92.08 54436.07 88888.00 2016-12-09 14:31:32.875 344 12663.48 92.08 54436.07 88888.00 2016-12-09 14:31:33.000 344 12663.42 92.00 54436.07 88888.00 2016-12-09 14:31:33.125 344 12663.40 91.97 54436.07 88888.00 2016-12-09 14:31:33.250 344 12663.40 91.92 54436.07 88888.00 2016-12-09 14:31:33.375 344 12663.42 91.88 54436.10 88888.00 2016-12-09 14:31:33.500 344 12663.45 91.83 54436.12 88888.00 2016-12-09 14:31:33.625 344 12663.45 91.78 54436.12 88888.00 2016-12-09 14:31:33.750 344 12663.48 91.75 54436.12 88888.00 2016-12-09 14:31:33.875 344 12663.48 91.70 54436.12 88888.00 2016-12-09 14:31:34.000 344 12663.48 91.65 54436.12 88888.00 2016-12-09 14:31:34.125 344 12663.58 91.60 54436.12 88888.00 2016-12-09 14:31:34.250 344 12663.60 91.55 54436.15 88888.00 2016-12-09 14:31:34.375 344 12663.60 91.55 54436.15 88888.00 2016-12-09 14:31:34.500 344 12663.65 91.53 54436.18 88888.00 2016-12-09 14:31:34.625 344 12663.67 91.47 54436.18 88888.00 2016-12-09 14:31:34.750 344 12663.62 91.42 54436.18 88888.00 2016-12-09 14:31:34.875 344 12663.65 91.38 54436.15 88888.00 2016-12-09 14:31:35.000 344 12663.67 91.35 54436.15 88888.00 2016-12-09 14:31:35.125 344 12663.65 91.33 54436.20 88888.00 2016-12-09 14:31:35.250 344 12663.65 91.28 54436.25 88888.00 2016-12-09 14:31:35.375 344 12663.70 91.28 54436.20 88888.00 2016-12-09 14:31:35.500 344 12663.70 91.22 54436.20 88888.00 2016-12-09 14:31:35.625 344 12663.73 91.20 54436.20 88888.00 2016-12-09 14:31:35.750 344 12663.75 91.12 54436.22 88888.00 2016-12-09 14:31:35.875 344 12663.77 91.08 54436.20 88888.00 2016-12-09 14:31:36.000 344 12663.67 91.08 54436.18 88888.00 2016-12-09 14:31:36.125 344 12663.67 91.05 54436.20 88888.00 2016-12-09 14:31:36.250 344 12663.77 91.03 54436.20 88888.00 2016-12-09 14:31:36.375 344 12663.83 91.00 54436.18 88888.00 2016-12-09 14:31:36.500 344 12663.85 90.95 54436.18 88888.00 2016-12-09 14:31:36.625 344 12663.83 90.92 54436.18 88888.00 2016-12-09 14:31:36.750 344 12663.85 90.85 54436.18 88888.00 2016-12-09 14:31:36.875 344 12663.88 90.85 54436.15 88888.00 2016-12-09 14:31:37.000 344 12663.88 90.83 54436.15 88888.00 2016-12-09 14:31:37.125 344 12663.95 90.80 54436.18 88888.00 2016-12-09 14:31:37.250 344 12664.00 90.75 54436.18 88888.00 2016-12-09 14:31:37.375 344 12664.00 90.72 54436.15 88888.00 2016-12-09 14:31:37.500 344 12664.00 90.72 54436.15 88888.00 2016-12-09 14:31:37.625 344 12664.00 90.70 54436.15 88888.00 2016-12-09 14:31:37.750 344 12663.98 90.65 54436.15 88888.00 2016-12-09 14:31:37.875 344 12664.05 90.60 54436.15 88888.00 2016-12-09 14:31:38.000 344 12664.05 90.58 54436.15 88888.00 2016-12-09 14:31:38.125 344 12664.10 90.58 54436.15 88888.00 2016-12-09 14:31:38.250 344 12664.10 90.50 54436.15 88888.00 2016-12-09 14:31:38.375 344 12664.02 90.47 54436.15 88888.00 2016-12-09 14:31:38.500 344 12664.02 90.45 54436.15 88888.00 2016-12-09 14:31:38.625 344 12664.10 90.45 54436.15 88888.00 2016-12-09 14:31:38.750 344 12664.08 90.42 54436.12 88888.00 2016-12-09 14:31:38.875 344 12664.02 90.38 54436.12 88888.00 2016-12-09 14:31:39.000 344 12664.05 90.33 54436.12 88888.00 2016-12-09 14:31:39.125 344 12664.15 90.33 54436.15 88888.00 2016-12-09 14:31:39.250 344 12664.12 90.22 54436.18 88888.00 2016-12-09 14:31:39.375 344 12664.12 90.20 54436.15 88888.00 2016-12-09 14:31:39.500 344 12664.12 90.17 54436.15 88888.00 2016-12-09 14:31:39.625 344 12664.12 90.15 54436.18 88888.00 2016-12-09 14:31:39.750 344 12664.08 90.10 54436.15 88888.00 2016-12-09 14:31:39.875 344 12664.02 90.05 54436.15 88888.00 2016-12-09 14:31:40.000 344 12664.00 90.00 54436.15 88888.00 2016-12-09 14:31:40.125 344 12664.00 89.95 54436.15 88888.00 2016-12-09 14:31:40.250 344 12664.02 89.92 54436.20 88888.00 2016-12-09 14:31:40.375 344 12664.08 89.90 54436.20 88888.00 2016-12-09 14:31:40.500 344 12664.08 89.88 54436.18 88888.00 2016-12-09 14:31:40.625 344 12664.02 89.80 54436.18 88888.00 2016-12-09 14:31:40.750 344 12664.08 89.78 54436.18 88888.00 2016-12-09 14:31:40.875 344 12664.10 89.75 54436.20 88888.00 2016-12-09 14:31:41.000 344 12664.02 89.70 54436.20 88888.00 2016-12-09 14:31:41.125 344 12663.98 89.65 54436.25 88888.00 2016-12-09 14:31:41.250 344 12663.95 89.62 54436.22 88888.00 2016-12-09 14:31:41.375 344 12663.98 89.58 54436.20 88888.00 2016-12-09 14:31:41.500 344 12663.95 89.55 54436.22 88888.00 2016-12-09 14:31:41.625 344 12663.92 89.47 54436.25 88888.00 2016-12-09 14:31:41.750 344 12663.98 89.45 54436.28 88888.00 2016-12-09 14:31:41.875 344 12663.92 89.42 54436.30 88888.00 2016-12-09 14:31:42.000 344 12663.85 89.38 54436.30 88888.00 2016-12-09 14:31:42.125 344 12663.83 89.33 54436.30 88888.00 2016-12-09 14:31:42.250 344 12663.80 89.28 54436.32 88888.00 2016-12-09 14:31:42.375 344 12663.85 89.25 54436.32 88888.00 2016-12-09 14:31:42.500 344 12663.80 89.20 54436.30 88888.00 2016-12-09 14:31:42.625 344 12663.77 89.15 54436.28 88888.00 2016-12-09 14:31:42.750 344 12663.83 89.12 54436.30 88888.00 2016-12-09 14:31:42.875 344 12663.75 89.08 54436.30 88888.00 2016-12-09 14:31:43.000 344 12663.75 89.00 54436.32 88888.00 2016-12-09 14:31:43.125 344 12663.83 88.97 54436.35 88888.00 2016-12-09 14:31:43.250 344 12663.85 88.92 54436.35 88888.00 2016-12-09 14:31:43.375 344 12663.90 88.92 54436.35 88888.00 2016-12-09 14:31:43.500 344 12663.90 88.90 54436.32 88888.00 2016-12-09 14:31:43.625 344 12663.83 88.83 54436.35 88888.00 2016-12-09 14:31:43.750 344 12663.83 88.78 54436.38 88888.00 2016-12-09 14:31:43.875 344 12663.80 88.75 54436.38 88888.00 2016-12-09 14:31:44.000 344 12663.73 88.72 54436.38 88888.00 2016-12-09 14:31:44.125 344 12663.70 88.70 54436.43 88888.00 2016-12-09 14:31:44.250 344 12663.77 88.65 54436.40 88888.00 2016-12-09 14:31:44.375 344 12663.83 88.67 54436.40 88888.00 2016-12-09 14:31:44.500 344 12663.80 88.60 54436.40 88888.00 2016-12-09 14:31:44.625 344 12663.77 88.53 54436.38 88888.00 2016-12-09 14:31:44.750 344 12663.70 88.47 54436.38 88888.00 2016-12-09 14:31:44.875 344 12663.67 88.42 54436.40 88888.00 2016-12-09 14:31:45.000 344 12663.67 88.40 54436.40 88888.00 2016-12-09 14:31:45.125 344 12663.70 88.38 54436.40 88888.00 2016-12-09 14:31:45.250 344 12663.77 88.35 54436.40 88888.00 2016-12-09 14:31:45.375 344 12663.85 88.33 54436.38 88888.00 2016-12-09 14:31:45.500 344 12663.80 88.30 54436.40 88888.00 2016-12-09 14:31:45.625 344 12663.83 88.25 54436.40 88888.00 2016-12-09 14:31:45.750 344 12663.90 88.22 54436.40 88888.00 2016-12-09 14:31:45.875 344 12663.92 88.20 54436.45 88888.00 2016-12-09 14:31:46.000 344 12663.85 88.15 54436.43 88888.00 2016-12-09 14:31:46.125 344 12663.85 88.10 54436.45 88888.00 2016-12-09 14:31:46.250 344 12663.88 88.05 54436.43 88888.00 2016-12-09 14:31:46.375 344 12663.90 88.05 54436.40 88888.00 2016-12-09 14:31:46.500 344 12663.90 88.05 54436.40 88888.00 2016-12-09 14:31:46.625 344 12663.95 88.00 54436.43 88888.00 2016-12-09 14:31:46.750 344 12663.95 87.95 54436.43 88888.00 2016-12-09 14:31:46.875 344 12663.95 87.92 54436.40 88888.00 2016-12-09 14:31:47.000 344 12664.02 87.90 54436.40 88888.00 2016-12-09 14:31:47.125 344 12664.08 87.90 54436.43 88888.00 2016-12-09 14:31:47.250 344 12664.08 87.83 54436.43 88888.00 2016-12-09 14:31:47.375 344 12664.08 87.80 54436.40 88888.00 2016-12-09 14:31:47.500 344 12664.05 87.78 54436.35 88888.00 2016-12-09 14:31:47.625 344 12664.05 87.75 54436.38 88888.00 2016-12-09 14:31:47.750 344 12664.08 87.70 54436.38 88888.00 2016-12-09 14:31:47.875 344 12664.17 87.65 54436.35 88888.00 2016-12-09 14:31:48.000 344 12664.17 87.65 54436.38 88888.00 2016-12-09 14:31:48.125 344 12664.23 87.67 54436.38 88888.00 2016-12-09 14:31:48.250 344 12664.33 87.65 54436.40 88888.00 2016-12-09 14:31:48.375 344 12664.38 87.58 54436.38 88888.00 2016-12-09 14:31:48.500 344 12664.40 87.55 54436.38 88888.00 2016-12-09 14:31:48.625 344 12664.40 87.55 54436.35 88888.00 2016-12-09 14:31:48.750 344 12664.42 87.50 54436.38 88888.00 2016-12-09 14:31:48.875 344 12664.48 87.47 54436.32 88888.00 2016-12-09 14:31:49.000 344 12664.52 87.47 54436.30 88888.00 2016-12-09 14:31:49.125 344 12664.52 87.45 54436.32 88888.00 2016-12-09 14:31:49.250 344 12664.52 87.42 54436.30 88888.00 2016-12-09 14:31:49.375 344 12664.48 87.40 54436.28 88888.00 2016-12-09 14:31:49.500 344 12664.50 87.35 54436.25 88888.00 2016-12-09 14:31:49.625 344 12664.58 87.30 54436.25 88888.00 2016-12-09 14:31:49.750 344 12664.67 87.33 54436.28 88888.00 2016-12-09 14:31:49.875 344 12664.73 87.30 54436.28 88888.00 2016-12-09 14:31:50.000 344 12664.77 87.28 54436.25 88888.00 2016-12-09 14:31:50.125 344 12664.80 87.25 54436.28 88888.00 2016-12-09 14:31:50.250 344 12664.83 87.22 54436.28 88888.00 2016-12-09 14:31:50.375 344 12664.85 87.20 54436.25 88888.00 2016-12-09 14:31:50.500 344 12664.90 87.20 54436.22 88888.00 2016-12-09 14:31:50.625 344 12664.90 87.17 54436.20 88888.00 2016-12-09 14:31:50.750 344 12664.92 87.17 54436.20 88888.00 2016-12-09 14:31:50.875 344 12664.95 87.12 54436.20 88888.00 2016-12-09 14:31:51.000 344 12665.05 87.10 54436.15 88888.00 2016-12-09 14:31:51.125 344 12665.12 87.05 54436.12 88888.00 2016-12-09 14:31:51.250 344 12665.15 87.05 54436.07 88888.00 2016-12-09 14:31:51.375 344 12665.15 87.03 54436.05 88888.00 2016-12-09 14:31:51.500 344 12665.12 87.00 54436.03 88888.00 2016-12-09 14:31:51.625 344 12665.17 86.97 54436.03 88888.00 2016-12-09 14:31:51.750 344 12665.23 86.95 54436.03 88888.00 2016-12-09 14:31:51.875 344 12665.27 86.92 54436.00 88888.00 2016-12-09 14:31:52.000 344 12665.30 86.90 54435.97 88888.00 2016-12-09 14:31:52.125 344 12665.30 86.88 54436.00 88888.00 2016-12-09 14:31:52.250 344 12665.33 86.88 54436.03 88888.00 2016-12-09 14:31:52.375 344 12665.33 86.88 54436.03 88888.00 2016-12-09 14:31:52.500 344 12665.27 86.85 54436.00 88888.00 2016-12-09 14:31:52.625 344 12665.23 86.83 54436.00 88888.00 2016-12-09 14:31:52.750 344 12665.30 86.80 54436.00 88888.00 2016-12-09 14:31:52.875 344 12665.35 86.80 54435.97 88888.00 2016-12-09 14:31:53.000 344 12665.45 86.78 54436.00 88888.00 2016-12-09 14:31:53.125 344 12665.40 86.75 54436.00 88888.00 2016-12-09 14:31:53.250 344 12665.40 86.70 54436.00 88888.00 2016-12-09 14:31:53.375 344 12665.45 86.67 54436.00 88888.00 2016-12-09 14:31:53.500 344 12665.42 86.62 54435.97 88888.00 2016-12-09 14:31:53.625 344 12665.42 86.62 54435.97 88888.00 2016-12-09 14:31:53.750 344 12665.45 86.60 54435.97 88888.00 2016-12-09 14:31:53.875 344 12665.48 86.55 54435.97 88888.00 2016-12-09 14:31:54.000 344 12665.50 86.53 54435.97 88888.00 2016-12-09 14:31:54.125 344 12665.50 86.55 54435.97 88888.00 2016-12-09 14:31:54.250 344 12665.48 86.53 54436.00 88888.00 2016-12-09 14:31:54.375 344 12665.48 86.53 54436.00 88888.00 2016-12-09 14:31:54.500 344 12665.42 86.50 54436.00 88888.00 2016-12-09 14:31:54.625 344 12665.42 86.45 54435.97 88888.00 2016-12-09 14:31:54.750 344 12665.45 86.42 54435.97 88888.00 2016-12-09 14:31:54.875 344 12665.52 86.40 54436.00 88888.00 2016-12-09 14:31:55.000 344 12665.58 86.38 54436.00 88888.00 2016-12-09 14:31:55.125 344 12665.55 86.38 54436.00 88888.00 2016-12-09 14:31:55.250 344 12665.50 86.33 54436.03 88888.00 2016-12-09 14:31:55.375 344 12665.42 86.33 54436.00 88888.00 2016-12-09 14:31:55.500 344 12665.40 86.30 54436.00 88888.00 2016-12-09 14:31:55.625 344 12665.38 86.25 54436.03 88888.00 2016-12-09 14:31:55.750 344 12665.42 86.20 54436.03 88888.00 2016-12-09 14:31:55.875 344 12665.42 86.20 54436.07 88888.00 2016-12-09 14:31:56.000 344 12665.38 86.15 54436.05 88888.00 2016-12-09 14:31:56.125 344 12665.30 86.12 54436.05 88888.00 2016-12-09 14:31:56.250 344 12665.23 86.10 54436.05 88888.00 2016-12-09 14:31:56.375 344 12665.27 86.08 54436.03 88888.00 2016-12-09 14:31:56.500 344 12665.25 86.00 54436.03 88888.00 2016-12-09 14:31:56.625 344 12665.20 85.95 54436.07 88888.00 2016-12-09 14:31:56.750 344 12665.20 85.97 54436.07 88888.00 2016-12-09 14:31:56.875 344 12665.20 85.97 54436.07 88888.00 2016-12-09 14:31:57.000 344 12665.20 85.92 54436.07 88888.00 2016-12-09 14:31:57.125 344 12665.12 85.85 54436.10 88888.00 2016-12-09 14:31:57.250 344 12665.05 85.83 54436.10 88888.00 2016-12-09 14:31:57.375 344 12665.02 85.78 54436.10 88888.00 2016-12-09 14:31:57.500 344 12664.95 85.72 54436.10 88888.00 2016-12-09 14:31:57.625 344 12664.95 85.67 54436.10 88888.00 2016-12-09 14:31:57.750 344 12665.00 85.65 54436.12 88888.00 2016-12-09 14:31:57.875 344 12664.98 85.62 54436.15 88888.00 2016-12-09 14:31:58.000 344 12664.92 85.60 54436.12 88888.00 2016-12-09 14:31:58.125 344 12664.90 85.60 54436.15 88888.00 2016-12-09 14:31:58.250 344 12664.88 85.53 54436.15 88888.00 2016-12-09 14:31:58.375 344 12664.88 85.53 54436.20 88888.00 2016-12-09 14:31:58.500 344 12664.85 85.50 54436.22 88888.00 2016-12-09 14:31:58.625 344 12664.80 85.42 54436.22 88888.00 2016-12-09 14:31:58.750 344 12664.75 85.40 54436.25 88888.00 2016-12-09 14:31:58.875 344 12664.75 85.35 54436.25 88888.00 2016-12-09 14:31:59.000 344 12664.73 85.33 54436.22 88888.00 2016-12-09 14:31:59.125 344 12664.73 85.30 54436.25 88888.00 2016-12-09 14:31:59.250 344 12664.60 85.20 54436.28 88888.00 2016-12-09 14:31:59.375 344 12664.52 85.17 54436.28 88888.00 2016-12-09 14:31:59.500 344 12664.52 85.12 54436.28 88888.00 2016-12-09 14:31:59.625 344 12664.52 85.12 54436.30 88888.00 2016-12-09 14:31:59.750 344 12664.48 85.12 54436.30 88888.00 2016-12-09 14:31:59.875 344 12664.45 85.05 54436.35 88888.00 2016-12-09 14:32:00.000 344 12664.50 85.00 54436.32 88888.00 2016-12-09 14:32:00.125 344 12664.55 84.97 54436.35 88888.00 2016-12-09 14:32:00.250 344 12664.48 84.95 54436.35 88888.00 2016-12-09 14:32:00.375 344 12664.42 84.92 54436.32 88888.00 2016-12-09 14:32:00.500 344 12664.35 84.90 54436.38 88888.00 2016-12-09 14:32:00.625 344 12664.35 84.83 54436.38 88888.00 2016-12-09 14:32:00.750 344 12664.35 84.75 54436.35 88888.00 2016-12-09 14:32:00.875 344 12664.33 84.72 54436.40 88888.00 2016-12-09 14:32:01.000 344 12664.33 84.67 54436.40 88888.00 2016-12-09 14:32:01.125 344 12664.27 84.65 54436.43 88888.00 2016-12-09 14:32:01.250 344 12664.25 84.60 54436.43 88888.00 2016-12-09 14:32:01.375 344 12664.27 84.55 54436.45 88888.00 2016-12-09 14:32:01.500 344 12664.25 84.50 54436.43 88888.00 2016-12-09 14:32:01.625 344 12664.23 84.45 54436.45 88888.00 2016-12-09 14:32:01.750 344 12664.20 84.40 54436.43 88888.00 2016-12-09 14:32:01.875 344 12664.17 84.38 54436.45 88888.00 2016-12-09 14:32:02.000 344 12664.12 84.35 54436.43 88888.00 2016-12-09 14:32:02.125 344 12664.12 84.30 54436.45 88888.00 2016-12-09 14:32:02.250 344 12664.08 84.22 54436.47 88888.00 2016-12-09 14:32:02.375 344 12664.10 84.20 54436.45 88888.00 2016-12-09 14:32:02.500 344 12664.05 84.15 54436.45 88888.00 2016-12-09 14:32:02.625 344 12664.02 84.10 54436.50 88888.00 2016-12-09 14:32:02.750 344 12664.05 84.08 54436.50 88888.00 2016-12-09 14:32:02.875 344 12664.05 84.03 54436.50 88888.00 2016-12-09 14:32:03.000 344 12663.98 83.95 54436.50 88888.00 2016-12-09 14:32:03.125 344 12663.95 83.92 54436.53 88888.00 2016-12-09 14:32:03.250 344 12663.90 83.85 54436.53 88888.00 2016-12-09 14:32:03.375 344 12663.92 83.85 54436.50 88888.00 2016-12-09 14:32:03.500 344 12663.90 83.80 54436.53 88888.00 2016-12-09 14:32:03.625 344 12663.88 83.75 54436.55 88888.00 2016-12-09 14:32:03.750 344 12663.90 83.70 54436.55 88888.00 2016-12-09 14:32:03.875 344 12663.88 83.67 54436.53 88888.00 2016-12-09 14:32:04.000 344 12663.88 83.62 54436.55 88888.00 2016-12-09 14:32:04.125 344 12663.85 83.58 54436.50 88888.00 2016-12-09 14:32:04.250 344 12663.83 83.50 54436.40 88888.00 2016-12-09 14:32:04.375 344 12663.80 83.47 54436.40 88888.00 2016-12-09 14:32:04.500 344 12663.77 83.42 54436.40 88888.00 2016-12-09 14:32:04.625 344 12663.85 83.38 54436.40 88888.00 2016-12-09 14:32:04.750 344 12663.85 83.33 54436.40 88888.00 2016-12-09 14:32:04.875 344 12663.75 83.30 54436.40 88888.00 2016-12-09 14:32:05.000 344 12663.73 83.25 54436.38 88888.00 2016-12-09 14:32:05.125 344 12663.83 83.25 54436.40 88888.00 2016-12-09 14:32:05.250 344 12663.80 83.20 54436.40 88888.00 2016-12-09 14:32:05.375 344 12663.80 83.20 54436.40 88888.00 2016-12-09 14:32:05.500 344 12663.85 83.15 54436.40 88888.00 2016-12-09 14:32:05.625 344 12663.80 83.08 54436.40 88888.00 2016-12-09 14:32:05.750 344 12663.80 83.00 54436.40 88888.00 2016-12-09 14:32:05.875 344 12663.77 83.00 54436.43 88888.00 2016-12-09 14:32:06.000 344 12663.75 82.92 54436.45 88888.00 2016-12-09 14:32:06.125 344 12663.77 82.85 54436.47 88888.00 2016-12-09 14:32:06.250 344 12663.83 82.80 54436.45 88888.00 2016-12-09 14:32:06.375 344 12663.80 82.78 54436.47 88888.00 2016-12-09 14:32:06.500 344 12663.80 82.75 54436.45 88888.00 2016-12-09 14:32:06.625 344 12663.80 82.70 54436.45 88888.00 2016-12-09 14:32:06.750 344 12663.83 82.62 54436.45 88888.00 2016-12-09 14:32:06.875 344 12663.85 82.58 54436.47 88888.00 2016-12-09 14:32:07.000 344 12663.88 82.53 54436.47 88888.00 2016-12-09 14:32:07.125 344 12663.83 82.50 54436.47 88888.00 2016-12-09 14:32:07.250 344 12663.80 82.45 54436.47 88888.00 2016-12-09 14:32:07.375 344 12663.85 82.45 54436.45 88888.00 2016-12-09 14:32:07.500 344 12663.83 82.42 54436.45 88888.00 2016-12-09 14:32:07.625 344 12663.77 82.38 54436.47 88888.00 2016-12-09 14:32:07.750 344 12663.85 82.33 54436.47 88888.00 2016-12-09 14:32:07.875 344 12663.88 82.28 54436.47 88888.00 2016-12-09 14:32:08.000 344 12663.88 82.22 54436.50 88888.00 2016-12-09 14:32:08.125 344 12663.90 82.22 54436.53 88888.00 2016-12-09 14:32:08.250 344 12663.92 82.15 54436.53 88888.00 2016-12-09 14:32:08.375 344 12663.92 82.17 54436.53 88888.00 2016-12-09 14:32:08.500 344 12663.95 82.15 54436.50 88888.00 2016-12-09 14:32:08.625 344 12664.00 82.08 54436.50 88888.00 2016-12-09 14:32:08.750 344 12663.98 82.03 54436.53 88888.00 2016-12-09 14:32:08.875 344 12663.92 82.00 54436.50 88888.00 2016-12-09 14:32:09.000 344 12663.92 81.97 54436.47 88888.00 2016-12-09 14:32:09.125 344 12664.00 81.95 54436.50 88888.00 2016-12-09 14:32:09.250 344 12663.95 81.90 54436.50 88888.00 2016-12-09 14:32:09.375 344 12663.98 81.90 54436.50 88888.00 2016-12-09 14:32:09.500 344 12663.98 81.88 54436.50 88888.00 2016-12-09 14:32:09.625 344 12664.00 81.85 54436.47 88888.00 2016-12-09 14:32:09.750 344 12664.05 81.80 54436.50 88888.00 2016-12-09 14:32:09.875 344 12664.00 81.75 54436.50 88888.00 2016-12-09 14:32:10.000 344 12664.00 81.70 54436.47 88888.00 2016-12-09 14:32:10.125 344 12664.00 81.70 54436.47 88888.00 2016-12-09 14:32:10.250 344 12664.05 81.67 54436.47 88888.00 2016-12-09 14:32:10.375 344 12664.10 81.67 54436.47 88888.00 2016-12-09 14:32:10.500 344 12664.17 81.65 54436.47 88888.00 2016-12-09 14:32:10.625 344 12664.23 81.62 54436.45 88888.00 2016-12-09 14:32:10.750 344 12664.23 81.60 54436.45 88888.00 2016-12-09 14:32:10.875 344 12664.20 81.58 54436.47 88888.00 2016-12-09 14:32:11.000 344 12664.17 81.55 54436.45 88888.00 2016-12-09 14:32:11.125 344 12664.25 81.55 54436.45 88888.00 2016-12-09 14:32:11.250 344 12664.23 81.47 54436.45 88888.00 2016-12-09 14:32:11.375 344 12664.20 81.50 54436.43 88888.00 2016-12-09 14:32:11.500 344 12664.27 81.50 54436.45 88888.00 2016-12-09 14:32:11.625 344 12664.33 81.47 54436.47 88888.00 2016-12-09 14:32:11.750 344 12664.23 81.42 54436.43 88888.00 2016-12-09 14:32:11.875 344 12664.17 81.40 54436.38 88888.00 2016-12-09 14:32:12.000 344 12664.25 81.40 54436.38 88888.00 2016-12-09 14:32:12.125 344 12664.33 81.35 54436.38 88888.00 2016-12-09 14:32:12.250 344 12664.35 81.33 54436.38 88888.00 2016-12-09 14:32:12.375 344 12664.33 81.33 54436.38 88888.00 2016-12-09 14:32:12.500 344 12664.30 81.33 54436.38 88888.00 2016-12-09 14:32:12.625 344 12664.33 81.35 54436.38 88888.00 2016-12-09 14:32:12.750 344 12664.33 81.33 54436.38 88888.00 2016-12-09 14:32:12.875 344 12664.33 81.25 54436.35 88888.00 2016-12-09 14:32:13.000 344 12664.25 81.22 54436.30 88888.00 2016-12-09 14:32:13.125 344 12664.25 81.22 54436.35 88888.00 2016-12-09 14:32:13.250 344 12664.27 81.17 54436.35 88888.00 2016-12-09 14:32:13.375 344 12664.35 81.17 54436.35 88888.00 2016-12-09 14:32:13.500 344 12664.35 81.15 54436.35 88888.00 2016-12-09 14:32:13.625 344 12664.38 81.12 54436.32 88888.00 2016-12-09 14:32:13.750 344 12664.42 81.15 54436.32 88888.00 2016-12-09 14:32:13.875 344 12664.42 81.12 54436.32 88888.00 2016-12-09 14:32:14.000 344 12664.38 81.08 54436.30 88888.00 2016-12-09 14:32:14.125 344 12664.33 81.08 54436.30 88888.00 2016-12-09 14:32:14.250 344 12664.27 81.03 54436.32 88888.00 2016-12-09 14:32:14.375 344 12664.30 81.03 54436.32 88888.00 2016-12-09 14:32:14.500 344 12664.35 81.00 54436.32 88888.00 2016-12-09 14:32:14.625 344 12664.35 80.95 54436.32 88888.00 2016-12-09 14:32:14.750 344 12664.33 80.92 54436.32 88888.00 2016-12-09 14:32:14.875 344 12664.35 80.92 54436.32 88888.00 2016-12-09 14:32:15.000 344 12664.40 80.92 54436.35 88888.00 2016-12-09 14:32:15.125 344 12664.35 80.90 54436.35 88888.00 2016-12-09 14:32:15.250 344 12664.33 80.83 54436.35 88888.00 2016-12-09 14:32:15.375 344 12664.35 80.80 54436.32 88888.00 2016-12-09 14:32:15.500 344 12664.27 80.80 54436.32 88888.00 2016-12-09 14:32:15.625 344 12664.20 80.75 54436.32 88888.00 2016-12-09 14:32:15.750 344 12664.15 80.72 54436.35 88888.00 2016-12-09 14:32:15.875 344 12664.20 80.72 54436.32 88888.00 2016-12-09 14:32:16.000 344 12664.20 80.67 54436.32 88888.00 2016-12-09 14:32:16.125 344 12664.15 80.65 54436.38 88888.00 2016-12-09 14:32:16.250 344 12664.10 80.60 54436.38 88888.00 2016-12-09 14:32:16.375 344 12664.05 80.58 54436.40 88888.00 2016-12-09 14:32:16.500 344 12664.08 80.58 54436.38 88888.00 2016-12-09 14:32:16.625 344 12664.08 80.55 54436.43 88888.00 2016-12-09 14:32:16.750 344 12664.02 80.50 54436.45 88888.00 2016-12-09 14:32:16.875 344 12663.95 80.45 54436.45 88888.00 2016-12-09 14:32:17.000 344 12663.92 80.42 54436.43 88888.00 2016-12-09 14:32:17.125 344 12663.92 80.38 54436.43 88888.00 2016-12-09 14:32:17.250 344 12663.88 80.35 54436.47 88888.00 2016-12-09 14:32:17.375 344 12663.83 80.33 54436.45 88888.00 2016-12-09 14:32:17.500 344 12663.80 80.28 54436.47 88888.00 2016-12-09 14:32:17.625 344 12663.75 80.25 54436.45 88888.00 2016-12-09 14:32:17.750 344 12663.70 80.22 54436.47 88888.00 2016-12-09 14:32:17.875 344 12663.60 80.15 54436.45 88888.00 2016-12-09 14:32:18.000 344 12663.52 80.12 54436.45 88888.00 2016-12-09 14:32:18.125 344 12663.45 80.08 54436.47 88888.00 2016-12-09 14:32:18.250 344 12663.50 80.05 54436.45 88888.00 2016-12-09 14:32:18.375 344 12663.48 80.03 54436.47 88888.00 2016-12-09 14:32:18.500 344 12663.40 80.00 54436.50 88888.00 2016-12-09 14:32:18.625 344 12663.33 79.97 54436.53 88888.00 2016-12-09 14:32:18.750 344 12663.25 79.92 54436.53 88888.00 2016-12-09 14:32:18.875 344 12663.23 79.85 54436.55 88888.00 2016-12-09 14:32:19.000 344 12663.20 79.78 54436.53 88888.00 2016-12-09 14:32:19.125 344 12663.15 79.78 54436.57 88888.00 2016-12-09 14:32:19.250 344 12663.15 79.70 54436.60 88888.00 2016-12-09 14:32:19.375 344 12663.12 79.67 54436.60 88888.00 2016-12-09 14:32:19.500 344 12663.08 79.65 54436.62 88888.00 2016-12-09 14:32:19.625 344 12662.98 79.58 54436.65 88888.00 2016-12-09 14:32:19.750 344 12662.90 79.50 54436.65 88888.00 2016-12-09 14:32:19.875 344 12662.88 79.47 54436.68 88888.00 2016-12-09 14:32:20.000 344 12662.85 79.45 54436.68 88888.00 2016-12-09 14:32:20.125 344 12662.83 79.40 54436.70 88888.00 2016-12-09 14:32:20.250 344 12662.75 79.33 54436.72 88888.00 2016-12-09 14:32:20.375 344 12662.80 79.25 54436.68 88888.00 2016-12-09 14:32:20.500 344 12662.73 79.25 54436.70 88888.00 2016-12-09 14:32:20.625 344 12662.73 79.22 54436.72 88888.00 2016-12-09 14:32:20.750 344 12662.73 79.17 54436.75 88888.00 2016-12-09 14:32:20.875 344 12662.62 79.10 54436.75 88888.00 2016-12-09 14:32:21.000 344 12662.58 79.03 54436.72 88888.00 2016-12-09 14:32:21.125 344 12662.60 79.00 54436.75 88888.00 2016-12-09 14:32:21.250 344 12662.60 78.97 54436.78 88888.00 2016-12-09 14:32:21.375 344 12662.52 78.92 54436.75 88888.00 2016-12-09 14:32:21.500 344 12662.50 78.88 54436.78 88888.00 2016-12-09 14:32:21.625 344 12662.45 78.80 54436.78 88888.00 2016-12-09 14:32:21.750 344 12662.38 78.75 54436.78 88888.00 2016-12-09 14:32:21.875 344 12662.40 78.72 54436.78 88888.00 2016-12-09 14:32:22.000 344 12662.42 78.67 54436.78 88888.00 2016-12-09 14:32:22.125 344 12662.38 78.62 54436.82 88888.00 2016-12-09 14:32:22.250 344 12662.30 78.55 54436.82 88888.00 2016-12-09 14:32:22.375 344 12662.27 78.53 54436.82 88888.00 2016-12-09 14:32:22.500 344 12662.27 78.45 54436.80 88888.00 2016-12-09 14:32:22.625 344 12662.23 78.42 54436.80 88888.00 2016-12-09 14:32:22.750 344 12662.20 78.40 54436.85 88888.00 2016-12-09 14:32:22.875 344 12662.17 78.35 54436.85 88888.00 2016-12-09 14:32:23.000 344 12662.10 78.30 54436.82 88888.00 2016-12-09 14:32:23.125 344 12662.15 78.28 54436.80 88888.00 2016-12-09 14:32:23.250 344 12662.17 78.20 54436.80 88888.00 2016-12-09 14:32:23.375 344 12662.23 78.12 54436.82 88888.00 2016-12-09 14:32:23.500 344 12662.20 78.10 54436.85 88888.00 2016-12-09 14:32:23.625 344 12662.17 78.05 54436.82 88888.00 2016-12-09 14:32:23.750 344 12662.17 78.00 54436.82 88888.00 2016-12-09 14:32:23.875 344 12662.15 77.92 54436.82 88888.00 2016-12-09 14:32:24.000 344 12662.15 77.92 54436.82 88888.00 2016-12-09 14:32:24.125 344 12662.12 77.92 54436.82 88888.00 2016-12-09 14:32:24.250 344 12662.15 77.85 54436.80 88888.00 2016-12-09 14:32:24.375 344 12662.20 77.83 54436.78 88888.00 2016-12-09 14:32:24.500 344 12662.15 77.75 54436.75 88888.00 2016-12-09 14:32:24.625 344 12662.15 77.72 54436.78 88888.00 2016-12-09 14:32:24.750 344 12662.20 77.70 54436.75 88888.00 2016-12-09 14:32:24.875 344 12662.27 77.67 54436.75 88888.00 2016-12-09 14:32:25.000 344 12662.33 77.65 54436.75 88888.00 2016-12-09 14:32:25.125 344 12662.33 77.62 54436.75 88888.00 2016-12-09 14:32:25.250 344 12662.30 77.58 54436.75 88888.00 2016-12-09 14:32:25.375 344 12662.25 77.55 54436.70 88888.00 2016-12-09 14:32:25.500 344 12662.17 77.47 54436.70 88888.00 2016-12-09 14:32:25.625 344 12662.27 77.47 54436.72 88888.00 2016-12-09 14:32:25.750 344 12662.38 77.47 54436.70 88888.00 2016-12-09 14:32:25.875 344 12662.35 77.45 54436.68 88888.00 2016-12-09 14:32:26.000 344 12662.30 77.38 54436.68 88888.00 2016-12-09 14:32:26.125 344 12662.38 77.33 54436.68 88888.00 2016-12-09 14:32:26.250 344 12662.40 77.30 54436.68 88888.00 2016-12-09 14:32:26.375 344 12662.45 77.25 54436.65 88888.00 2016-12-09 14:32:26.500 344 12662.48 77.22 54436.65 88888.00 2016-12-09 14:32:26.625 344 12662.50 77.25 54436.65 88888.00 2016-12-09 14:32:26.750 344 12662.48 77.17 54436.62 88888.00 2016-12-09 14:32:26.875 344 12662.48 77.15 54436.60 88888.00 2016-12-09 14:32:27.000 344 12662.48 77.15 54436.55 88888.00 2016-12-09 14:32:27.125 344 12662.48 77.10 54436.53 88888.00 2016-12-09 14:32:27.250 344 12662.50 77.05 54436.55 88888.00 2016-12-09 14:32:27.375 344 12662.58 77.08 54436.57 88888.00 2016-12-09 14:32:27.500 344 12662.62 77.08 54436.55 88888.00 2016-12-09 14:32:27.625 344 12662.67 77.05 54436.47 88888.00 2016-12-09 14:32:27.750 344 12662.70 76.97 54436.50 88888.00 2016-12-09 14:32:27.875 344 12662.70 76.95 54436.47 88888.00 2016-12-09 14:32:28.000 344 12662.62 76.95 54436.47 88888.00 2016-12-09 14:32:28.125 344 12662.70 76.88 54436.47 88888.00 2016-12-09 14:32:28.250 344 12662.77 76.85 54436.47 88888.00 2016-12-09 14:32:28.375 344 12662.75 76.85 54436.45 88888.00 2016-12-09 14:32:28.500 344 12662.70 76.85 54436.45 88888.00 2016-12-09 14:32:28.625 344 12662.75 76.80 54436.40 88888.00 2016-12-09 14:32:28.750 344 12662.77 76.78 54436.40 88888.00 2016-12-09 14:32:28.875 344 12662.77 76.72 54436.40 88888.00 2016-12-09 14:32:29.000 344 12662.77 76.75 54436.38 88888.00 2016-12-09 14:32:29.125 344 12662.77 76.70 54436.40 88888.00 2016-12-09 14:32:29.250 344 12662.77 76.65 54436.38 88888.00 2016-12-09 14:32:29.375 344 12662.77 76.65 54436.35 88888.00 2016-12-09 14:32:29.500 344 12662.80 76.62 54436.35 88888.00 2016-12-09 14:32:29.625 344 12662.83 76.60 54436.32 88888.00 2016-12-09 14:32:29.750 344 12662.92 76.60 54436.35 88888.00 2016-12-09 14:32:29.875 344 12662.92 76.55 54436.35 88888.00 2016-12-09 14:32:30.000 344 12662.90 76.50 54436.32 88888.00 2016-12-09 14:32:30.125 344 12662.92 76.50 54436.32 88888.00 2016-12-09 14:32:30.250 344 12662.88 76.47 54436.28 88888.00 2016-12-09 14:32:30.375 344 12662.83 76.45 54436.25 88888.00 2016-12-09 14:32:30.500 344 12662.85 76.42 54436.28 88888.00 2016-12-09 14:32:30.625 344 12662.92 76.42 54436.25 88888.00 2016-12-09 14:32:30.750 344 12662.92 76.40 54436.28 88888.00 2016-12-09 14:32:30.875 344 12662.83 76.38 54436.28 88888.00 2016-12-09 14:32:31.000 344 12662.77 76.35 54436.28 88888.00 2016-12-09 14:32:31.125 344 12662.75 76.33 54436.28 88888.00 2016-12-09 14:32:31.250 344 12662.73 76.30 54436.22 88888.00 2016-12-09 14:32:31.375 344 12662.75 76.30 54436.20 88888.00 2016-12-09 14:32:31.500 344 12662.73 76.28 54436.20 88888.00 2016-12-09 14:32:31.625 344 12662.73 76.22 54436.18 88888.00 2016-12-09 14:32:31.750 344 12662.77 76.17 54436.18 88888.00 2016-12-09 14:32:31.875 344 12662.77 76.20 54436.15 88888.00 2016-12-09 14:32:32.000 344 12662.77 76.20 54436.15 88888.00 2016-12-09 14:32:32.125 344 12662.77 76.15 54436.15 88888.00 2016-12-09 14:32:32.250 344 12662.75 76.10 54436.18 88888.00 2016-12-09 14:32:32.375 344 12662.73 76.10 54436.18 88888.00 2016-12-09 14:32:32.500 344 12662.65 76.10 54436.15 88888.00 2016-12-09 14:32:32.625 344 12662.62 76.08 54436.15 88888.00 2016-12-09 14:32:32.750 344 12662.60 76.08 54436.15 88888.00 2016-12-09 14:32:32.875 344 12662.67 76.08 54436.18 88888.00 2016-12-09 14:32:33.000 344 12662.67 76.08 54436.15 88888.00 2016-12-09 14:32:33.125 344 12662.65 76.08 54436.15 88888.00 2016-12-09 14:32:33.250 344 12662.52 76.00 54436.18 88888.00 2016-12-09 14:32:33.375 344 12662.48 75.97 54436.18 88888.00 2016-12-09 14:32:33.500 344 12662.45 75.97 54436.18 88888.00 2016-12-09 14:32:33.625 344 12662.50 75.97 54436.15 88888.00 2016-12-09 14:32:33.750 344 12662.45 75.95 54436.15 88888.00 2016-12-09 14:32:33.875 344 12662.42 75.92 54436.12 88888.00 2016-12-09 14:32:34.000 344 12662.42 75.92 54436.10 88888.00 2016-12-09 14:32:34.125 344 12662.40 75.90 54436.10 88888.00 2016-12-09 14:32:34.250 344 12662.35 75.85 54436.12 88888.00 2016-12-09 14:32:34.375 344 12662.33 75.83 54436.12 88888.00 2016-12-09 14:32:34.500 344 12662.23 75.85 54436.12 88888.00 2016-12-09 14:32:34.625 344 12662.27 75.83 54436.15 88888.00 2016-12-09 14:32:34.750 344 12662.25 75.78 54436.15 88888.00 2016-12-09 14:32:34.875 344 12662.15 75.75 54436.15 88888.00 2016-12-09 14:32:35.000 344 12662.08 75.75 54436.10 88888.00 2016-12-09 14:32:35.125 344 12662.10 75.75 54436.12 88888.00 2016-12-09 14:32:35.250 344 12662.05 75.67 54436.15 88888.00 2016-12-09 14:32:35.375 344 12662.02 75.67 54436.15 88888.00 2016-12-09 14:32:35.500 344 12662.02 75.67 54436.15 88888.00 2016-12-09 14:32:35.625 344 12661.98 75.65 54436.15 88888.00 2016-12-09 14:32:35.750 344 12661.92 75.62 54436.15 88888.00 2016-12-09 14:32:35.875 344 12661.92 75.60 54436.15 88888.00 2016-12-09 14:32:36.000 344 12661.90 75.60 54436.18 88888.00 2016-12-09 14:32:36.125 344 12661.85 75.55 54436.15 88888.00 2016-12-09 14:32:36.250 344 12661.75 75.53 54436.18 88888.00 2016-12-09 14:32:36.375 344 12661.70 75.47 54436.15 88888.00 2016-12-09 14:32:36.500 344 12661.70 75.45 54436.12 88888.00 2016-12-09 14:32:36.625 344 12661.67 75.45 54436.12 88888.00 2016-12-09 14:32:36.750 344 12661.65 75.45 54436.12 88888.00 2016-12-09 14:32:36.875 344 12661.65 75.40 54436.12 88888.00 2016-12-09 14:32:37.000 344 12661.65 75.38 54436.10 88888.00 2016-12-09 14:32:37.125 344 12661.62 75.33 54436.10 88888.00 2016-12-09 14:32:37.250 344 12661.58 75.30 54436.10 88888.00 2016-12-09 14:32:37.375 344 12661.60 75.28 54436.12 88888.00 2016-12-09 14:32:37.500 344 12661.60 75.28 54436.10 88888.00 2016-12-09 14:32:37.625 344 12661.50 75.28 54436.12 88888.00 2016-12-09 14:32:37.750 344 12661.40 75.22 54436.12 88888.00 2016-12-09 14:32:37.875 344 12661.35 75.20 54436.12 88888.00 2016-12-09 14:32:38.000 344 12661.33 75.15 54436.18 88888.00 2016-12-09 14:32:38.125 344 12661.33 75.15 54436.18 88888.00 2016-12-09 14:32:38.250 344 12661.33 75.10 54436.15 88888.00 2016-12-09 14:32:38.375 344 12661.35 75.10 54436.12 88888.00 2016-12-09 14:32:38.500 344 12661.30 75.05 54436.10 88888.00 2016-12-09 14:32:38.625 344 12661.25 75.00 54436.10 88888.00 2016-12-09 14:32:38.750 344 12661.17 74.92 54436.10 88888.00 2016-12-09 14:32:38.875 344 12661.15 74.88 54436.10 88888.00 2016-12-09 14:32:39.000 344 12661.17 74.88 54436.10 88888.00 2016-12-09 14:32:39.125 344 12661.17 74.90 54436.07 88888.00 2016-12-09 14:32:39.250 344 12661.15 74.88 54436.10 88888.00 2016-12-09 14:32:39.375 344 12661.20 74.83 54436.12 88888.00 2016-12-09 14:32:39.500 344 12661.17 74.78 54436.12 88888.00 2016-12-09 14:32:39.625 344 12661.15 74.72 54436.10 88888.00 2016-12-09 14:32:39.750 344 12661.10 74.75 54436.12 88888.00 2016-12-09 14:32:39.875 344 12661.00 74.72 54436.15 88888.00 2016-12-09 14:32:40.000 344 12660.92 74.67 54436.12 88888.00 2016-12-09 14:32:40.125 344 12660.90 74.65 54436.12 88888.00 2016-12-09 14:32:40.250 344 12660.90 74.58 54436.15 88888.00 2016-12-09 14:32:40.375 344 12660.88 74.55 54436.12 88888.00 2016-12-09 14:32:40.500 344 12660.83 74.50 54436.12 88888.00 2016-12-09 14:32:40.625 344 12660.85 74.50 54436.12 88888.00 2016-12-09 14:32:40.750 344 12660.90 74.45 54436.15 88888.00 2016-12-09 14:32:40.875 344 12660.88 74.45 54436.18 88888.00 2016-12-09 14:32:41.000 344 12660.83 74.40 54436.15 88888.00 2016-12-09 14:32:41.125 344 12660.80 74.33 54436.15 88888.00 2016-12-09 14:32:41.250 344 12660.73 74.30 54436.15 88888.00 2016-12-09 14:32:41.375 344 12660.70 74.28 54436.12 88888.00 2016-12-09 14:32:41.500 344 12660.70 74.25 54436.12 88888.00 2016-12-09 14:32:41.625 344 12660.62 74.20 54436.15 88888.00 2016-12-09 14:32:41.750 344 12660.60 74.15 54436.18 88888.00 2016-12-09 14:32:41.875 344 12660.52 74.08 54436.15 88888.00 2016-12-09 14:32:42.000 344 12660.52 74.05 54436.10 88888.00 2016-12-09 14:32:42.125 344 12660.50 74.00 54436.10 88888.00 2016-12-09 14:32:42.250 344 12660.48 73.97 54436.12 88888.00 2016-12-09 14:32:42.375 344 12660.48 73.95 54436.15 88888.00 2016-12-09 14:32:42.500 344 12660.40 73.90 54436.15 88888.00 2016-12-09 14:32:42.625 344 12660.38 73.83 54436.12 88888.00 2016-12-09 14:32:42.750 344 12660.35 73.78 54436.10 88888.00 2016-12-09 14:32:42.875 344 12660.40 73.72 54436.12 88888.00 2016-12-09 14:32:43.000 344 12660.38 73.72 54436.10 88888.00 2016-12-09 14:32:43.125 344 12660.30 73.67 54436.12 88888.00 2016-12-09 14:32:43.250 344 12660.20 73.62 54436.12 88888.00 2016-12-09 14:32:43.375 344 12660.17 73.62 54436.10 88888.00 2016-12-09 14:32:43.500 344 12660.17 73.53 54436.10 88888.00 2016-12-09 14:32:43.625 344 12660.12 73.50 54436.10 88888.00 2016-12-09 14:32:43.750 344 12660.12 73.50 54436.12 88888.00 2016-12-09 14:32:43.875 344 12660.17 73.47 54436.15 88888.00 2016-12-09 14:32:44.000 344 12660.12 73.40 54436.12 88888.00 2016-12-09 14:32:44.125 344 12660.00 73.35 54436.10 88888.00 2016-12-09 14:32:44.250 344 12659.95 73.30 54436.12 88888.00 2016-12-09 14:32:44.375 344 12659.95 73.28 54436.12 88888.00 2016-12-09 14:32:44.500 344 12659.92 73.22 54436.15 88888.00 2016-12-09 14:32:44.625 344 12659.92 73.20 54436.18 88888.00 2016-12-09 14:32:44.750 344 12659.85 73.17 54436.15 88888.00 2016-12-09 14:32:44.875 344 12659.80 73.12 54436.15 88888.00 2016-12-09 14:32:45.000 344 12659.83 73.08 54436.12 88888.00 2016-12-09 14:32:45.125 344 12659.75 73.05 54436.18 88888.00 2016-12-09 14:32:45.250 344 12659.65 73.03 54436.18 88888.00 2016-12-09 14:32:45.375 344 12659.58 73.00 54436.15 88888.00 2016-12-09 14:32:45.500 344 12659.55 72.92 54436.18 88888.00 2016-12-09 14:32:45.625 344 12659.58 72.88 54436.20 88888.00 2016-12-09 14:32:45.750 344 12659.52 72.88 54436.18 88888.00 2016-12-09 14:32:45.875 344 12659.48 72.83 54436.15 88888.00 2016-12-09 14:32:46.000 344 12659.45 72.80 54436.18 88888.00 2016-12-09 14:32:46.125 344 12659.42 72.78 54436.20 88888.00 2016-12-09 14:32:46.250 344 12659.38 72.75 54436.20 88888.00 2016-12-09 14:32:46.375 344 12659.30 72.75 54436.20 88888.00 2016-12-09 14:32:46.500 344 12659.27 72.72 54436.20 88888.00 2016-12-09 14:32:46.625 344 12659.23 72.65 54436.22 88888.00 2016-12-09 14:32:46.750 344 12659.23 72.62 54436.22 88888.00 2016-12-09 14:32:46.875 344 12659.17 72.60 54436.20 88888.00 2016-12-09 14:32:47.000 344 12659.15 72.55 54436.18 88888.00 2016-12-09 14:32:47.125 344 12659.10 72.45 54436.15 88888.00 2016-12-09 14:32:47.250 344 12659.02 72.42 54436.18 88888.00 2016-12-09 14:32:47.375 344 12659.08 72.42 54436.20 88888.00 2016-12-09 14:32:47.500 344 12658.98 72.42 54436.22 88888.00 2016-12-09 14:32:47.625 344 12658.88 72.38 54436.18 88888.00 2016-12-09 14:32:47.750 344 12658.85 72.35 54436.18 88888.00 2016-12-09 14:32:47.875 344 12658.80 72.35 54436.22 88888.00 2016-12-09 14:32:48.000 344 12658.75 72.30 54436.22 88888.00 2016-12-09 14:32:48.125 344 12658.73 72.30 54436.25 88888.00 2016-12-09 14:32:48.250 344 12658.77 72.25 54436.20 88888.00 2016-12-09 14:32:48.375 344 12658.77 72.22 54436.22 88888.00 2016-12-09 14:32:48.500 344 12658.67 72.20 54436.25 88888.00 2016-12-09 14:32:48.625 344 12658.55 72.17 54436.25 88888.00 2016-12-09 14:32:48.750 344 12658.50 72.17 54436.25 88888.00 2016-12-09 14:32:48.875 344 12658.45 72.12 54436.30 88888.00 2016-12-09 14:32:49.000 344 12658.40 72.12 54436.25 88888.00 2016-12-09 14:32:49.125 344 12658.30 72.10 54436.28 88888.00 2016-12-09 14:32:49.250 344 12658.17 72.05 54436.28 88888.00 2016-12-09 14:32:49.375 344 12658.23 72.05 54436.28 88888.00 2016-12-09 14:32:49.500 344 12658.20 72.03 54436.30 88888.00 2016-12-09 14:32:49.625 344 12658.17 71.97 54436.28 88888.00 2016-12-09 14:32:49.750 344 12658.17 71.95 54436.25 88888.00 2016-12-09 14:32:49.875 344 12658.17 71.92 54436.25 88888.00 2016-12-09 14:32:50.000 344 12658.12 71.88 54436.25 88888.00 2016-12-09 14:32:50.125 344 12658.08 71.90 54436.28 88888.00 2016-12-09 14:32:50.250 344 12657.98 71.85 54436.28 88888.00 2016-12-09 14:32:50.375 344 12657.95 71.83 54436.25 88888.00 2016-12-09 14:32:50.500 344 12657.92 71.78 54436.22 88888.00 2016-12-09 14:32:50.625 344 12657.98 71.80 54436.25 88888.00 2016-12-09 14:32:50.750 344 12657.95 71.75 54436.25 88888.00 2016-12-09 14:32:50.875 344 12657.90 71.75 54436.22 88888.00 2016-12-09 14:32:51.000 344 12657.88 71.70 54436.22 88888.00 2016-12-09 14:32:51.125 344 12657.83 71.67 54436.22 88888.00 2016-12-09 14:32:51.250 344 12657.73 71.65 54436.22 88888.00 2016-12-09 14:32:51.375 344 12657.65 71.60 54436.18 88888.00 2016-12-09 14:32:51.500 344 12657.58 71.58 54436.18 88888.00 2016-12-09 14:32:51.625 344 12657.60 71.58 54436.20 88888.00 2016-12-09 14:32:51.750 344 12657.60 71.58 54436.22 88888.00 2016-12-09 14:32:51.875 344 12657.58 71.55 54436.18 88888.00 2016-12-09 14:32:52.000 344 12657.48 71.47 54436.15 88888.00 2016-12-09 14:32:52.125 344 12657.40 71.42 54436.20 88888.00 2016-12-09 14:32:52.250 344 12657.40 71.42 54436.20 88888.00 2016-12-09 14:32:52.375 344 12657.40 71.40 54436.20 88888.00 2016-12-09 14:32:52.500 344 12657.30 71.33 54436.18 88888.00 2016-12-09 14:32:52.625 344 12657.23 71.33 54436.15 88888.00 2016-12-09 14:32:52.750 344 12657.20 71.30 54436.20 88888.00 2016-12-09 14:32:52.875 344 12657.25 71.28 54436.20 88888.00 2016-12-09 14:32:53.000 344 12657.23 71.25 54436.18 88888.00 2016-12-09 14:32:53.125 344 12657.17 71.25 54436.18 88888.00 2016-12-09 14:32:53.250 344 12657.10 71.17 54436.18 88888.00 2016-12-09 14:32:53.375 344 12657.02 71.15 54436.15 88888.00 2016-12-09 14:32:53.500 344 12656.95 71.15 54436.18 88888.00 2016-12-09 14:32:53.625 344 12656.95 71.12 54436.18 88888.00 2016-12-09 14:32:53.750 344 12656.95 71.10 54436.18 88888.00 2016-12-09 14:32:53.875 344 12656.88 71.05 54436.18 88888.00 2016-12-09 14:32:54.000 344 12656.85 71.03 54436.15 88888.00 2016-12-09 14:32:54.125 344 12656.80 70.97 54436.18 88888.00 2016-12-09 14:32:54.250 344 12656.77 70.95 54436.15 88888.00 2016-12-09 14:32:54.375 344 12656.77 70.95 54436.15 88888.00 2016-12-09 14:32:54.500 344 12656.70 70.92 54436.15 88888.00 2016-12-09 14:32:54.625 344 12656.65 70.88 54436.18 88888.00 2016-12-09 14:32:54.750 344 12656.62 70.83 54436.15 88888.00 2016-12-09 14:32:54.875 344 12656.52 70.80 54436.18 88888.00 2016-12-09 14:32:55.000 344 12656.45 70.78 54436.15 88888.00 2016-12-09 14:32:55.125 344 12656.48 70.75 54436.12 88888.00 2016-12-09 14:32:55.250 344 12656.48 70.72 54436.10 88888.00 2016-12-09 14:32:55.375 344 12656.40 70.70 54436.12 88888.00 2016-12-09 14:32:55.500 344 12656.30 70.70 54436.12 88888.00 2016-12-09 14:32:55.625 344 12656.25 70.70 54436.15 88888.00 2016-12-09 14:32:55.750 344 12656.25 70.62 54436.12 88888.00 2016-12-09 14:32:55.875 344 12656.23 70.60 54436.12 88888.00 2016-12-09 14:32:56.000 344 12656.20 70.58 54436.10 88888.00 2016-12-09 14:32:56.125 344 12656.20 70.55 54436.12 88888.00 2016-12-09 14:32:56.250 344 12656.20 70.55 54436.12 88888.00 2016-12-09 14:32:56.375 344 12656.15 70.50 54436.12 88888.00 2016-12-09 14:32:56.500 344 12656.08 70.45 54436.10 88888.00 2016-12-09 14:32:56.625 344 12656.00 70.47 54436.10 88888.00 2016-12-09 14:32:56.750 344 12655.98 70.45 54436.10 88888.00 2016-12-09 14:32:56.875 344 12656.00 70.45 54436.10 88888.00 2016-12-09 14:32:57.000 344 12655.95 70.40 54436.05 88888.00 2016-12-09 14:32:57.125 344 12655.92 70.40 54436.07 88888.00 2016-12-09 14:32:57.250 344 12655.85 70.38 54436.07 88888.00 2016-12-09 14:32:57.375 344 12655.75 70.38 54436.07 88888.00 2016-12-09 14:32:57.500 344 12655.70 70.35 54436.10 88888.00 2016-12-09 14:32:57.625 344 12655.75 70.35 54436.10 88888.00 2016-12-09 14:32:57.750 344 12655.65 70.35 54436.10 88888.00 2016-12-09 14:32:57.875 344 12655.60 70.33 54436.10 88888.00 2016-12-09 14:32:58.000 344 12655.52 70.33 54436.07 88888.00 2016-12-09 14:32:58.125 344 12655.48 70.30 54436.07 88888.00 2016-12-09 14:32:58.250 344 12655.42 70.28 54436.07 88888.00 2016-12-09 14:32:58.375 344 12655.40 70.25 54436.07 88888.00 2016-12-09 14:32:58.500 344 12655.35 70.22 54436.05 88888.00 2016-12-09 14:32:58.625 344 12655.40 70.22 54436.03 88888.00 2016-12-09 14:32:58.750 344 12655.38 70.25 54436.03 88888.00 2016-12-09 14:32:58.875 344 12655.30 70.25 54436.03 88888.00 2016-12-09 14:32:59.000 344 12655.25 70.22 54436.03 88888.00 2016-12-09 14:32:59.125 344 12655.27 70.20 54436.03 88888.00 2016-12-09 14:32:59.250 344 12655.25 70.17 54436.05 88888.00 2016-12-09 14:32:59.375 344 12655.25 70.22 54436.03 88888.00 2016-12-09 14:32:59.500 344 12655.20 70.22 54436.00 88888.00 2016-12-09 14:32:59.625 344 12655.17 70.17 54435.95 88888.00 2016-12-09 14:32:59.750 344 12655.17 70.17 54435.97 88888.00 2016-12-09 14:32:59.875 344 12655.12 70.22 54436.00 88888.00 2016-12-09 14:33:00.000 344 12655.05 70.22 54435.95 88888.00 2016-12-09 14:33:00.125 344 12655.08 70.20 54435.95 88888.00 2016-12-09 14:33:00.250 344 12655.05 70.17 54435.93 88888.00 2016-12-09 14:33:00.375 344 12655.05 70.20 54435.93 88888.00 2016-12-09 14:33:00.500 344 12655.05 70.20 54435.95 88888.00 2016-12-09 14:33:00.625 344 12654.98 70.25 54435.90 88888.00 2016-12-09 14:33:00.750 344 12654.88 70.25 54435.90 88888.00 2016-12-09 14:33:00.875 344 12654.85 70.25 54435.90 88888.00 2016-12-09 14:33:01.000 344 12654.88 70.20 54435.88 88888.00 2016-12-09 14:33:01.125 344 12654.88 70.22 54435.85 88888.00 2016-12-09 14:33:01.250 344 12654.85 70.22 54435.82 88888.00 2016-12-09 14:33:01.375 344 12654.83 70.28 54435.82 88888.00 2016-12-09 14:33:01.500 344 12654.77 70.22 54435.82 88888.00 2016-12-09 14:33:01.625 344 12654.75 70.25 54435.82 88888.00 2016-12-09 14:33:01.750 344 12654.75 70.25 54435.80 88888.00 2016-12-09 14:33:01.875 344 12654.77 70.28 54435.75 88888.00 2016-12-09 14:33:02.000 344 12654.75 70.25 54435.72 88888.00 2016-12-09 14:33:02.125 344 12654.77 70.22 54435.75 88888.00 2016-12-09 14:33:02.250 344 12654.73 70.22 54435.75 88888.00 2016-12-09 14:33:02.375 344 12654.62 70.25 54435.70 88888.00 2016-12-09 14:33:02.500 344 12654.60 70.25 54435.68 88888.00 2016-12-09 14:33:02.625 344 12654.67 70.28 54435.65 88888.00 2016-12-09 14:33:02.750 344 12654.67 70.25 54435.68 88888.00 2016-12-09 14:33:02.875 344 12654.65 70.25 54435.65 88888.00 2016-12-09 14:33:03.000 344 12654.62 70.28 54435.62 88888.00 2016-12-09 14:33:03.125 344 12654.62 70.30 54435.62 88888.00 2016-12-09 14:33:03.250 344 12654.60 70.25 54435.60 88888.00 2016-12-09 14:33:03.375 344 12654.60 70.30 54435.60 88888.00 2016-12-09 14:33:03.500 344 12654.62 70.30 54435.57 88888.00 2016-12-09 14:33:03.625 344 12654.60 70.25 54435.55 88888.00 2016-12-09 14:33:03.750 344 12654.58 70.25 54435.53 88888.00 2016-12-09 14:33:03.875 344 12654.52 70.28 54435.47 88888.00 2016-12-09 14:33:04.000 344 12654.50 70.28 54435.45 88888.00 2016-12-09 14:33:04.125 344 12654.50 70.28 54435.47 88888.00 2016-12-09 14:33:04.250 344 12654.48 70.22 54435.43 88888.00 2016-12-09 14:33:04.375 344 12654.48 70.25 54435.43 88888.00 2016-12-09 14:33:04.500 344 12654.52 70.28 54435.43 88888.00 2016-12-09 14:33:04.625 344 12654.60 70.28 54435.40 88888.00 2016-12-09 14:33:04.750 344 12654.60 70.28 54435.38 88888.00 2016-12-09 14:33:04.875 344 12654.52 70.30 54435.35 88888.00 2016-12-09 14:33:05.000 344 12654.52 70.28 54435.32 88888.00 2016-12-09 14:33:05.125 344 12654.52 70.30 54435.38 88888.00 2016-12-09 14:33:05.250 344 12654.42 70.30 54435.32 88888.00 2016-12-09 14:33:05.375 344 12654.42 70.33 54435.30 88888.00 2016-12-09 14:33:05.500 344 12654.45 70.35 54435.30 88888.00 2016-12-09 14:33:05.625 344 12654.45 70.30 54435.28 88888.00 2016-12-09 14:33:05.750 344 12654.42 70.30 54435.28 88888.00 2016-12-09 14:33:05.875 344 12654.45 70.33 54435.25 88888.00 2016-12-09 14:33:06.000 344 12654.45 70.33 54435.20 88888.00 2016-12-09 14:33:06.125 344 12654.42 70.35 54435.20 88888.00 2016-12-09 14:33:06.250 344 12654.35 70.38 54435.20 88888.00 2016-12-09 14:33:06.375 344 12654.35 70.38 54435.20 88888.00 2016-12-09 14:33:06.500 344 12654.33 70.38 54435.20 88888.00 2016-12-09 14:33:06.625 344 12654.30 70.33 54435.18 88888.00 2016-12-09 14:33:06.750 344 12654.33 70.35 54435.18 88888.00 2016-12-09 14:33:06.875 344 12654.30 70.38 54435.15 88888.00 2016-12-09 14:33:07.000 344 12654.23 70.42 54435.12 88888.00 2016-12-09 14:33:07.125 344 12654.17 70.40 54435.12 88888.00 2016-12-09 14:33:07.250 344 12654.12 70.40 54435.12 88888.00 2016-12-09 14:33:07.375 344 12654.17 70.45 54435.10 88888.00 2016-12-09 14:33:07.500 344 12654.15 70.45 54435.07 88888.00 2016-12-09 14:33:07.625 344 12654.15 70.42 54435.10 88888.00 2016-12-09 14:33:07.750 344 12654.10 70.47 54435.10 88888.00 2016-12-09 14:33:07.875 344 12654.02 70.47 54435.10 88888.00 2016-12-09 14:33:08.000 344 12654.00 70.47 54435.05 88888.00 2016-12-09 14:33:08.125 344 12653.98 70.47 54435.05 88888.00 2016-12-09 14:33:08.250 344 12653.95 70.45 54435.03 88888.00 2016-12-09 14:33:08.375 344 12653.90 70.47 54435.00 88888.00 2016-12-09 14:33:08.500 344 12653.83 70.53 54435.00 88888.00 2016-12-09 14:33:08.625 344 12653.77 70.53 54435.00 88888.00 2016-12-09 14:33:08.750 344 12653.77 70.53 54434.97 88888.00 2016-12-09 14:33:08.875 344 12653.77 70.53 54434.97 88888.00 2016-12-09 14:33:09.000 344 12653.80 70.50 54434.95 88888.00 2016-12-09 14:33:09.125 344 12653.77 70.55 54434.97 88888.00 2016-12-09 14:33:09.250 344 12653.70 70.55 54434.97 88888.00 2016-12-09 14:33:09.375 344 12653.58 70.53 54434.93 88888.00 2016-12-09 14:33:09.500 344 12653.52 70.53 54434.93 88888.00 2016-12-09 14:33:09.625 344 12653.50 70.58 54434.95 88888.00 2016-12-09 14:33:09.750 344 12653.42 70.62 54434.95 88888.00 2016-12-09 14:33:09.875 344 12653.35 70.62 54434.90 88888.00 2016-12-09 14:33:10.000 344 12653.27 70.62 54434.85 88888.00 2016-12-09 14:33:10.125 344 12653.25 70.62 54434.90 88888.00 2016-12-09 14:33:10.250 344 12653.20 70.60 54434.90 88888.00 2016-12-09 14:33:10.375 344 12653.10 70.60 54434.90 88888.00 2016-12-09 14:33:10.500 344 12653.02 70.62 54434.90 88888.00 2016-12-09 14:33:10.625 344 12653.08 70.65 54434.88 88888.00 2016-12-09 14:33:10.750 344 12653.08 70.65 54434.88 88888.00 2016-12-09 14:33:10.875 344 12652.98 70.65 54434.88 88888.00 2016-12-09 14:33:11.000 344 12652.90 70.65 54434.88 88888.00 2016-12-09 14:33:11.125 344 12652.88 70.67 54434.85 88888.00 2016-12-09 14:33:11.250 344 12652.85 70.70 54434.82 88888.00 2016-12-09 14:33:11.375 344 12652.77 70.70 54434.78 88888.00 2016-12-09 14:33:11.500 344 12652.73 70.67 54434.78 88888.00 2016-12-09 14:33:11.625 344 12652.60 70.67 54434.78 88888.00 2016-12-09 14:33:11.750 344 12652.50 70.67 54434.78 88888.00 2016-12-09 14:33:11.875 344 12652.50 70.70 54434.75 88888.00 2016-12-09 14:33:12.000 344 12652.52 70.72 54434.72 88888.00 2016-12-09 14:33:12.125 344 12652.50 70.75 54434.72 88888.00 2016-12-09 14:33:12.250 344 12652.42 70.78 54434.78 88888.00 2016-12-09 14:33:12.375 344 12652.38 70.75 54434.75 88888.00 2016-12-09 14:33:12.500 344 12652.33 70.75 54434.72 88888.00 2016-12-09 14:33:12.625 344 12652.30 70.75 54434.70 88888.00 2016-12-09 14:33:12.750 344 12652.25 70.78 54434.68 88888.00 2016-12-09 14:33:12.875 344 12652.25 70.78 54434.70 88888.00 2016-12-09 14:33:13.000 344 12652.27 70.80 54434.68 88888.00 2016-12-09 14:33:13.125 344 12652.17 70.78 54434.65 88888.00 2016-12-09 14:33:13.250 344 12652.02 70.78 54434.65 88888.00 2016-12-09 14:33:13.375 344 12652.00 70.80 54434.65 88888.00 2016-12-09 14:33:13.500 344 12652.00 70.83 54434.65 88888.00 2016-12-09 14:33:13.625 344 12651.98 70.83 54434.62 88888.00 2016-12-09 14:33:13.750 344 12651.90 70.83 54434.57 88888.00 2016-12-09 14:33:13.875 344 12651.85 70.80 54434.60 88888.00 2016-12-09 14:33:14.000 344 12651.90 70.83 54434.57 88888.00 2016-12-09 14:33:14.125 344 12651.92 70.85 54434.60 88888.00 2016-12-09 14:33:14.250 344 12651.85 70.85 54434.57 88888.00 2016-12-09 14:33:14.375 344 12651.80 70.83 54434.53 88888.00 2016-12-09 14:33:14.500 344 12651.75 70.80 54434.50 88888.00 2016-12-09 14:33:14.625 344 12651.65 70.83 54434.53 88888.00 2016-12-09 14:33:14.750 344 12651.62 70.85 54434.53 88888.00 2016-12-09 14:33:14.875 344 12651.58 70.88 54434.55 88888.00 2016-12-09 14:33:15.000 344 12651.55 70.85 54434.50 88888.00 2016-12-09 14:33:15.125 344 12651.52 70.90 54434.53 88888.00 2016-12-09 14:33:15.250 344 12651.52 70.88 54434.50 88888.00 2016-12-09 14:33:15.375 344 12651.52 70.88 54434.47 88888.00 2016-12-09 14:33:15.500 344 12651.45 70.88 54434.47 88888.00 2016-12-09 14:33:15.625 344 12651.35 70.88 54434.45 88888.00 2016-12-09 14:33:15.750 344 12651.33 70.88 54434.45 88888.00 2016-12-09 14:33:15.875 344 12651.27 70.90 54434.45 88888.00 2016-12-09 14:33:16.000 344 12651.30 70.92 54434.45 88888.00 2016-12-09 14:33:16.125 344 12651.25 70.90 54434.43 88888.00 2016-12-09 14:33:16.250 344 12651.17 70.90 54434.43 88888.00 2016-12-09 14:33:16.375 344 12651.15 70.92 54434.43 88888.00 2016-12-09 14:33:16.500 344 12651.10 70.92 54434.43 88888.00 2016-12-09 14:33:16.625 344 12651.00 70.90 54434.40 88888.00 2016-12-09 14:33:16.750 344 12650.95 70.95 54434.43 88888.00 2016-12-09 14:33:16.875 344 12650.88 70.95 54434.43 88888.00 2016-12-09 14:33:17.000 344 12650.88 70.92 54434.38 88888.00 2016-12-09 14:33:17.125 344 12650.85 70.97 54434.43 88888.00 2016-12-09 14:33:17.250 344 12650.77 70.92 54434.40 88888.00 2016-12-09 14:33:17.375 344 12650.70 70.92 54434.38 88888.00 2016-12-09 14:33:17.500 344 12650.65 70.88 54434.38 88888.00 2016-12-09 14:33:17.625 344 12650.62 70.90 54434.35 88888.00 2016-12-09 14:33:17.750 344 12650.55 70.90 54434.35 88888.00 2016-12-09 14:33:17.875 344 12650.50 70.90 54434.35 88888.00 2016-12-09 14:33:18.000 344 12650.40 70.95 54434.32 88888.00 2016-12-09 14:33:18.125 344 12650.30 70.95 54434.32 88888.00 2016-12-09 14:33:18.250 344 12650.33 70.95 54434.35 88888.00 2016-12-09 14:33:18.375 344 12650.30 70.92 54434.32 88888.00 2016-12-09 14:33:18.500 344 12650.20 70.92 54434.35 88888.00 2016-12-09 14:33:18.625 344 12650.15 70.95 54434.32 88888.00 2016-12-09 14:33:18.750 344 12650.17 70.95 54434.32 88888.00 2016-12-09 14:33:18.875 344 12650.17 70.92 54434.32 88888.00 2016-12-09 14:33:19.000 344 12650.05 70.90 54434.30 88888.00 2016-12-09 14:33:19.125 344 12649.92 70.92 54434.30 88888.00 2016-12-09 14:33:19.250 344 12649.95 70.92 54434.30 88888.00 2016-12-09 14:33:19.375 344 12649.95 70.90 54434.30 88888.00 2016-12-09 14:33:19.500 344 12649.92 70.92 54434.30 88888.00 2016-12-09 14:33:19.625 344 12649.90 70.92 54434.32 88888.00 2016-12-09 14:33:19.750 344 12649.80 70.90 54434.28 88888.00 2016-12-09 14:33:19.875 344 12649.70 70.90 54434.28 88888.00 2016-12-09 14:33:20.000 344 12649.67 70.90 54434.28 88888.00 2016-12-09 14:33:20.125 344 12649.65 70.95 54434.28 88888.00 2016-12-09 14:33:20.250 344 12649.60 70.97 54434.28 88888.00 2016-12-09 14:33:20.375 344 12649.55 70.95 54434.28 88888.00 2016-12-09 14:33:20.500 344 12649.38 70.95 54434.25 88888.00 2016-12-09 14:33:20.625 344 12649.27 70.97 54434.28 88888.00 2016-12-09 14:33:20.750 344 12649.25 70.95 54434.28 88888.00 2016-12-09 14:33:20.875 344 12649.15 70.97 54434.25 88888.00 2016-12-09 14:33:21.000 344 12649.05 70.97 54434.25 88888.00 2016-12-09 14:33:21.125 344 12648.95 71.00 54434.28 88888.00 2016-12-09 14:33:21.250 344 12648.85 71.00 54434.28 88888.00 2016-12-09 14:33:21.375 344 12648.80 71.00 54434.25 88888.00 2016-12-09 14:33:21.500 344 12648.75 71.03 54434.22 88888.00 2016-12-09 14:33:21.625 344 12648.60 71.05 54434.28 88888.00 2016-12-09 14:33:21.750 344 12648.55 71.05 54434.25 88888.00 2016-12-09 14:33:21.875 344 12648.52 71.03 54434.25 88888.00 2016-12-09 14:33:22.000 344 12648.45 71.05 54434.22 88888.00 2016-12-09 14:33:22.125 344 12648.35 71.05 54434.22 88888.00 2016-12-09 14:33:22.250 344 12648.30 71.08 54434.25 88888.00 2016-12-09 14:33:22.375 344 12648.27 71.10 54434.25 88888.00 2016-12-09 14:33:22.500 344 12648.23 71.10 54434.22 88888.00 2016-12-09 14:33:22.625 344 12648.12 71.12 54434.25 88888.00 2016-12-09 14:33:22.750 344 12648.02 71.15 54434.25 88888.00 2016-12-09 14:33:22.875 344 12647.90 71.15 54434.28 88888.00 2016-12-09 14:33:23.000 344 12647.85 71.12 54434.22 88888.00 2016-12-09 14:33:23.125 344 12647.80 71.15 54434.20 88888.00 2016-12-09 14:33:23.250 344 12647.65 71.17 54434.25 88888.00 2016-12-09 14:33:23.375 344 12647.60 71.22 54434.25 88888.00 2016-12-09 14:33:23.500 344 12647.55 71.25 54434.22 88888.00 2016-12-09 14:33:23.625 344 12647.42 71.22 54434.20 88888.00 2016-12-09 14:33:23.750 344 12647.35 71.22 54434.20 88888.00 2016-12-09 14:33:23.875 344 12647.33 71.22 54434.22 88888.00 2016-12-09 14:33:24.000 344 12647.25 71.25 54434.18 88888.00 2016-12-09 14:33:24.125 344 12647.20 71.28 54434.18 88888.00 2016-12-09 14:33:24.250 344 12647.10 71.33 54434.18 88888.00 2016-12-09 14:33:24.375 344 12647.00 71.35 54434.22 88888.00 2016-12-09 14:33:24.500 344 12646.90 71.33 54434.20 88888.00 2016-12-09 14:33:24.625 344 12646.83 71.38 54434.18 88888.00 2016-12-09 14:33:24.750 344 12646.75 71.38 54434.18 88888.00 2016-12-09 14:33:24.875 344 12646.65 71.35 54434.18 88888.00 2016-12-09 14:33:25.000 344 12646.60 71.38 54434.20 88888.00 2016-12-09 14:33:25.125 344 12646.52 71.40 54434.20 88888.00 2016-12-09 14:33:25.250 344 12646.42 71.40 54434.12 88888.00 2016-12-09 14:33:25.375 344 12646.40 71.42 54434.12 88888.00 2016-12-09 14:33:25.500 344 12646.35 71.50 54434.12 88888.00 2016-12-09 14:33:25.625 344 12646.20 71.53 54434.12 88888.00 2016-12-09 14:33:25.750 344 12646.08 71.53 54434.12 88888.00 2016-12-09 14:33:25.875 344 12646.02 71.55 54434.10 88888.00 2016-12-09 14:33:26.000 344 12646.02 71.53 54434.10 88888.00 2016-12-09 14:33:26.125 344 12646.00 71.58 54434.10 88888.00 2016-12-09 14:33:26.250 344 12645.85 71.60 54434.10 88888.00 2016-12-09 14:33:26.375 344 12645.73 71.65 54434.10 88888.00 2016-12-09 14:33:26.500 344 12645.73 71.67 54434.10 88888.00 2016-12-09 14:33:26.625 344 12645.70 71.67 54434.10 88888.00 2016-12-09 14:33:26.750 344 12645.55 71.72 54434.10 88888.00 2016-12-09 14:33:26.875 344 12645.35 71.70 54434.05 88888.00 2016-12-09 14:33:27.000 344 12645.30 71.72 54434.05 88888.00 2016-12-09 14:33:27.125 344 12645.33 71.72 54434.07 88888.00 2016-12-09 14:33:27.250 344 12645.23 71.78 54434.07 88888.00 2016-12-09 14:33:27.375 344 12645.17 71.80 54434.05 88888.00 2016-12-09 14:33:27.500 344 12645.12 71.85 54434.07 88888.00 2016-12-09 14:33:27.625 344 12645.08 71.88 54434.07 88888.00 2016-12-09 14:33:27.750 344 12644.90 71.88 54434.07 88888.00 2016-12-09 14:33:27.875 344 12644.75 71.83 54434.05 88888.00 2016-12-09 14:33:28.000 344 12644.70 71.85 54434.05 88888.00 2016-12-09 14:33:28.125 344 12644.73 71.90 54434.05 88888.00 2016-12-09 14:33:28.250 344 12644.70 71.92 54434.03 88888.00 2016-12-09 14:33:28.375 344 12644.62 71.95 54434.03 88888.00 2016-12-09 14:33:28.500 344 12644.50 71.97 54434.03 88888.00 2016-12-09 14:33:28.625 344 12644.45 72.03 54434.03 88888.00 2016-12-09 14:33:28.750 344 12644.38 72.03 54434.00 88888.00 2016-12-09 14:33:28.875 344 12644.30 72.05 54434.03 88888.00 2016-12-09 14:33:29.000 344 12644.23 72.05 54434.00 88888.00 2016-12-09 14:33:29.125 344 12644.10 72.08 54434.03 88888.00 2016-12-09 14:33:29.250 344 12644.00 72.10 54434.00 88888.00 2016-12-09 14:33:29.375 344 12643.90 72.15 54433.97 88888.00 2016-12-09 14:33:29.500 344 12643.85 72.17 54433.97 88888.00 2016-12-09 14:33:29.625 344 12643.83 72.20 54434.00 88888.00 2016-12-09 14:33:29.750 344 12643.80 72.20 54433.95 88888.00 2016-12-09 14:33:29.875 344 12643.77 72.22 54433.95 88888.00 2016-12-09 14:33:30.000 344 12643.67 72.28 54433.95 88888.00 2016-12-09 14:33:30.125 344 12643.65 72.28 54433.95 88888.00 2016-12-09 14:33:30.250 344 12643.60 72.30 54433.93 88888.00 2016-12-09 14:33:30.375 344 12643.58 72.38 54433.95 88888.00 2016-12-09 14:33:30.500 344 12643.48 72.42 54433.93 88888.00 2016-12-09 14:33:30.625 344 12643.45 72.42 54433.90 88888.00 2016-12-09 14:33:30.750 344 12643.35 72.40 54433.88 88888.00 2016-12-09 14:33:30.875 344 12643.33 72.42 54433.88 88888.00 2016-12-09 14:33:31.000 344 12643.27 72.47 54433.88 88888.00 2016-12-09 14:33:31.125 344 12643.17 72.50 54433.88 88888.00 2016-12-09 14:33:31.250 344 12643.08 72.53 54433.88 88888.00 2016-12-09 14:33:31.375 344 12643.08 72.58 54433.88 88888.00 2016-12-09 14:33:31.500 344 12643.00 72.58 54433.82 88888.00 2016-12-09 14:33:31.625 344 12642.90 72.60 54433.80 88888.00 2016-12-09 14:33:31.750 344 12642.85 72.65 54433.80 88888.00 2016-12-09 14:33:31.875 344 12642.80 72.72 54433.80 88888.00 2016-12-09 14:33:32.000 344 12642.73 72.72 54433.78 88888.00 2016-12-09 14:33:32.125 344 12642.67 72.75 54433.75 88888.00 2016-12-09 14:33:32.250 344 12642.62 72.80 54433.72 88888.00 2016-12-09 14:33:32.375 344 12642.62 72.80 54433.70 88888.00 2016-12-09 14:33:32.500 344 12642.58 72.85 54433.72 88888.00 2016-12-09 14:33:32.625 344 12642.58 72.88 54433.70 88888.00 2016-12-09 14:33:32.750 344 12642.60 72.90 54433.72 88888.00 2016-12-09 14:33:32.875 344 12642.58 72.92 54433.68 88888.00 2016-12-09 14:33:33.000 344 12642.50 72.97 54433.65 88888.00 2016-12-09 14:33:33.125 344 12642.52 73.03 54433.65 88888.00 2016-12-09 14:33:33.250 344 12642.42 73.03 54433.65 88888.00 2016-12-09 14:33:33.375 344 12642.35 73.08 54433.62 88888.00 2016-12-09 14:33:33.500 344 12642.27 73.12 54433.65 88888.00 2016-12-09 14:33:33.625 344 12642.27 73.15 54433.62 88888.00 2016-12-09 14:33:33.750 344 12642.27 73.20 54433.62 88888.00 2016-12-09 14:33:33.875 344 12642.25 73.25 54433.65 88888.00 2016-12-09 14:33:34.000 344 12642.15 73.25 54433.60 88888.00 2016-12-09 14:33:34.125 344 12642.05 73.28 54433.60 88888.00 2016-12-09 14:33:34.250 344 12642.05 73.30 54433.57 88888.00 2016-12-09 14:33:34.375 344 12642.08 73.33 54433.53 88888.00 2016-12-09 14:33:34.500 344 12642.00 73.40 54433.53 88888.00 2016-12-09 14:33:34.625 344 12641.92 73.53 54433.53 88888.00 2016-12-09 14:33:34.750 344 12641.92 73.55 54433.47 88888.00 2016-12-09 14:33:34.875 344 12641.88 73.58 54433.47 88888.00 2016-12-09 14:33:35.000 344 12641.88 73.60 54433.45 88888.00 2016-12-09 14:33:35.125 344 12641.88 73.65 54433.45 88888.00 2016-12-09 14:33:35.250 344 12641.83 73.67 54433.45 88888.00 2016-12-09 14:33:35.375 344 12641.77 73.72 54433.40 88888.00 2016-12-09 14:33:35.500 344 12641.77 73.75 54433.40 88888.00 2016-12-09 14:33:35.625 344 12641.75 73.83 54433.40 88888.00 2016-12-09 14:33:35.750 344 12641.73 73.88 54433.38 88888.00 2016-12-09 14:33:35.875 344 12641.73 73.90 54433.35 88888.00 2016-12-09 14:33:36.000 344 12641.67 73.90 54433.30 88888.00 2016-12-09 14:33:36.125 344 12641.58 73.95 54433.30 88888.00 2016-12-09 14:33:36.250 344 12641.50 74.03 54433.28 88888.00 2016-12-09 14:33:36.375 344 12641.50 74.05 54433.25 88888.00 2016-12-09 14:33:36.500 344 12641.45 74.08 54433.22 88888.00 2016-12-09 14:33:36.625 344 12641.40 74.15 54433.22 88888.00 2016-12-09 14:33:36.750 344 12641.38 74.17 54433.22 88888.00 2016-12-09 14:33:36.875 344 12641.30 74.22 54433.22 88888.00 2016-12-09 14:33:37.000 344 12641.23 74.28 54433.20 88888.00 2016-12-09 14:33:37.125 344 12641.17 74.33 54433.20 88888.00 2016-12-09 14:33:37.250 344 12641.10 74.33 54433.20 88888.00 2016-12-09 14:33:37.375 344 12641.08 74.38 54433.18 88888.00 2016-12-09 14:33:37.500 344 12641.08 74.40 54433.15 88888.00 2016-12-09 14:33:37.625 344 12641.02 74.42 54433.12 88888.00 2016-12-09 14:33:37.750 344 12641.00 74.50 54433.12 88888.00 2016-12-09 14:33:37.875 344 12641.00 74.53 54433.10 88888.00 2016-12-09 14:33:38.000 344 12640.92 74.58 54433.05 88888.00 2016-12-09 14:33:38.125 344 12640.83 74.62 54433.03 88888.00 2016-12-09 14:33:38.250 344 12640.80 74.65 54433.03 88888.00 2016-12-09 14:33:38.375 344 12640.77 74.67 54433.03 88888.00 2016-12-09 14:33:38.500 344 12640.75 74.70 54433.00 88888.00 2016-12-09 14:33:38.625 344 12640.73 74.75 54433.00 88888.00 2016-12-09 14:33:38.750 344 12640.62 74.83 54433.00 88888.00 2016-12-09 14:33:38.875 344 12640.55 74.85 54432.97 88888.00 2016-12-09 14:33:39.000 344 12640.50 74.88 54432.93 88888.00 2016-12-09 14:33:39.125 344 12640.48 74.88 54432.90 88888.00 2016-12-09 14:33:39.250 344 12640.42 74.92 54432.93 88888.00 2016-12-09 14:33:39.375 344 12640.40 74.95 54432.90 88888.00 2016-12-09 14:33:39.500 344 12640.35 75.03 54432.90 88888.00 2016-12-09 14:33:39.625 344 12640.25 75.03 54432.90 88888.00 2016-12-09 14:33:39.750 344 12640.15 75.08 54432.85 88888.00 2016-12-09 14:33:39.875 344 12640.08 75.12 54432.85 88888.00 2016-12-09 14:33:40.000 344 12640.05 75.17 54432.85 88888.00 2016-12-09 14:33:40.125 344 12640.02 75.17 54432.85 88888.00 2016-12-09 14:33:40.250 344 12639.95 75.20 54432.85 88888.00 2016-12-09 14:33:40.375 344 12639.88 75.25 54432.85 88888.00 2016-12-09 14:33:40.500 344 12639.77 75.33 54432.80 88888.00 2016-12-09 14:33:40.625 344 12639.75 75.35 54432.80 88888.00 2016-12-09 14:33:40.750 344 12639.70 75.38 54432.80 88888.00 2016-12-09 14:33:40.875 344 12639.60 75.40 54432.75 88888.00 2016-12-09 14:33:41.000 344 12639.52 75.42 54432.75 88888.00 2016-12-09 14:33:41.125 344 12639.50 75.45 54432.78 88888.00 2016-12-09 14:33:41.250 344 12639.42 75.47 54432.75 88888.00 2016-12-09 14:33:41.375 344 12639.38 75.50 54432.75 88888.00 2016-12-09 14:33:41.500 344 12639.30 75.55 54432.70 88888.00 2016-12-09 14:33:41.625 344 12639.25 75.58 54432.70 88888.00 2016-12-09 14:33:41.750 344 12639.25 75.60 54432.68 88888.00 2016-12-09 14:33:41.875 344 12639.23 75.65 54432.68 88888.00 2016-12-09 14:33:42.000 344 12639.12 75.67 54432.68 88888.00 2016-12-09 14:33:42.125 344 12639.05 75.70 54432.68 88888.00 2016-12-09 14:33:42.250 344 12639.02 75.70 54432.68 88888.00 2016-12-09 14:33:42.375 344 12639.10 75.75 54432.70 88888.00 2016-12-09 14:33:42.500 344 12639.05 75.80 54432.65 88888.00 2016-12-09 14:33:42.625 344 12638.95 75.85 54432.65 88888.00 2016-12-09 14:33:42.750 344 12638.85 75.90 54432.62 88888.00 2016-12-09 14:33:42.875 344 12638.73 75.88 54432.62 88888.00 2016-12-09 14:33:43.000 344 12638.67 75.90 54432.60 88888.00 2016-12-09 14:33:43.125 344 12638.62 75.90 54432.60 88888.00 2016-12-09 14:33:43.250 344 12638.58 75.97 54432.60 88888.00 2016-12-09 14:33:43.375 344 12638.50 76.03 54432.57 88888.00 2016-12-09 14:33:43.500 344 12638.42 76.03 54432.55 88888.00 2016-12-09 14:33:43.625 344 12638.38 76.05 54432.53 88888.00 2016-12-09 14:33:43.750 344 12638.38 76.12 54432.50 88888.00 2016-12-09 14:33:43.875 344 12638.38 76.12 54432.50 88888.00 2016-12-09 14:33:44.000 344 12638.33 76.17 54432.50 88888.00 2016-12-09 14:33:44.125 344 12638.23 76.22 54432.50 88888.00 2016-12-09 14:33:44.250 344 12638.05 76.25 54432.47 88888.00 2016-12-09 14:33:44.375 344 12638.05 76.28 54432.47 88888.00 2016-12-09 14:33:44.500 344 12637.98 76.30 54432.47 88888.00 2016-12-09 14:33:44.625 344 12637.90 76.35 54432.45 88888.00 2016-12-09 14:33:44.750 344 12637.85 76.38 54432.45 88888.00 2016-12-09 14:33:44.875 344 12637.83 76.42 54432.43 88888.00 2016-12-09 14:33:45.000 344 12637.73 76.45 54432.43 88888.00 2016-12-09 14:33:45.125 344 12637.65 76.50 54432.45 88888.00 2016-12-09 14:33:45.250 344 12637.62 76.53 54432.43 88888.00 2016-12-09 14:33:45.375 344 12637.62 76.58 54432.43 88888.00 2016-12-09 14:33:45.500 344 12637.55 76.58 54432.43 88888.00 2016-12-09 14:33:45.625 344 12637.50 76.60 54432.38 88888.00 2016-12-09 14:33:45.750 344 12637.50 76.65 54432.30 88888.00 2016-12-09 14:33:45.875 344 12637.48 76.70 54432.22 88888.00 2016-12-09 14:33:46.000 344 12637.35 76.72 54432.18 88888.00 2016-12-09 14:33:46.125 344 12637.25 76.78 54432.15 88888.00 2016-12-09 14:33:46.250 344 12637.20 76.80 54432.15 88888.00 2016-12-09 14:33:46.375 344 12637.20 76.83 54432.12 88888.00 2016-12-09 14:33:46.500 344 12637.20 76.88 54432.12 88888.00 2016-12-09 14:33:46.625 344 12637.15 76.95 54432.10 88888.00 2016-12-09 14:33:46.750 344 12637.05 76.97 54432.10 88888.00 2016-12-09 14:33:46.875 344 12637.00 77.03 54432.10 88888.00 2016-12-09 14:33:47.000 344 12636.90 77.03 54432.07 88888.00 2016-12-09 14:33:47.125 344 12636.85 77.05 54432.07 88888.00 2016-12-09 14:33:47.250 344 12636.85 77.08 54432.05 88888.00 2016-12-09 14:33:47.375 344 12636.83 77.15 54432.07 88888.00 2016-12-09 14:33:47.500 344 12636.77 77.22 54432.07 88888.00 2016-12-09 14:33:47.625 344 12636.70 77.25 54432.03 88888.00 2016-12-09 14:33:47.750 344 12636.65 77.28 54432.03 88888.00 2016-12-09 14:33:47.875 344 12636.55 77.28 54432.05 88888.00 2016-12-09 14:33:48.000 344 12636.50 77.33 54432.05 88888.00 2016-12-09 14:33:48.125 344 12636.48 77.38 54432.03 88888.00 2016-12-09 14:33:48.250 344 12636.42 77.38 54432.00 88888.00 2016-12-09 14:33:48.375 344 12636.38 77.40 54432.00 88888.00 2016-12-09 14:33:48.500 344 12636.30 77.47 54431.97 88888.00 2016-12-09 14:33:48.625 344 12636.25 77.53 54432.00 88888.00 2016-12-09 14:33:48.750 344 12636.17 77.58 54431.97 88888.00 2016-12-09 14:33:48.875 344 12636.08 77.60 54431.97 88888.00 2016-12-09 14:33:49.000 344 12636.05 77.62 54431.97 88888.00 2016-12-09 14:33:49.125 344 12636.02 77.67 54431.97 88888.00 2016-12-09 14:33:49.250 344 12636.00 77.70 54431.97 88888.00 2016-12-09 14:33:49.375 344 12635.98 77.75 54431.95 88888.00 2016-12-09 14:33:49.500 344 12635.92 77.75 54431.90 88888.00 2016-12-09 14:33:49.625 344 12635.90 77.78 54431.93 88888.00 2016-12-09 14:33:49.750 344 12635.88 77.88 54431.93 88888.00 2016-12-09 14:33:49.875 344 12635.80 77.95 54431.90 88888.00 2016-12-09 14:33:50.000 344 12635.73 77.97 54431.88 88888.00 2016-12-09 14:33:50.125 344 12635.62 78.03 54431.90 88888.00 2016-12-09 14:33:50.250 344 12635.58 78.08 54431.90 88888.00 2016-12-09 14:33:50.375 344 12635.65 78.10 54431.85 88888.00 2016-12-09 14:33:50.500 344 12635.67 78.15 54431.82 88888.00 2016-12-09 14:33:50.625 344 12635.60 78.17 54431.82 88888.00 2016-12-09 14:33:50.750 344 12635.48 78.17 54431.80 88888.00 2016-12-09 14:33:50.875 344 12635.42 78.20 54431.80 88888.00 2016-12-09 14:33:51.000 344 12635.35 78.28 54431.80 88888.00 2016-12-09 14:33:51.125 344 12635.30 78.30 54431.78 88888.00 2016-12-09 14:33:51.250 344 12635.35 78.38 54431.78 88888.00 2016-12-09 14:33:51.375 344 12635.38 78.42 54431.78 88888.00 2016-12-09 14:33:51.500 344 12635.30 78.47 54431.75 88888.00 2016-12-09 14:33:51.625 344 12635.23 78.53 54431.72 88888.00 2016-12-09 14:33:51.750 344 12635.17 78.55 54431.72 88888.00 2016-12-09 14:33:51.875 344 12635.20 78.55 54431.68 88888.00 2016-12-09 14:33:52.000 344 12635.20 78.60 54431.62 88888.00 2016-12-09 14:33:52.125 344 12635.17 78.65 54431.62 88888.00 2016-12-09 14:33:52.250 344 12635.12 78.67 54431.62 88888.00 2016-12-09 14:33:52.375 344 12635.05 78.72 54431.62 88888.00 2016-12-09 14:33:52.500 344 12635.02 78.80 54431.65 88888.00 2016-12-09 14:33:52.625 344 12635.02 78.83 54431.62 88888.00 2016-12-09 14:33:52.750 344 12634.98 78.85 54431.60 88888.00 2016-12-09 14:33:52.875 344 12634.90 78.88 54431.60 88888.00 2016-12-09 14:33:53.000 344 12634.83 78.90 54431.57 88888.00 2016-12-09 14:33:53.125 344 12634.83 78.95 54431.55 88888.00 2016-12-09 14:33:53.250 344 12634.85 78.95 54431.53 88888.00 2016-12-09 14:33:53.375 344 12634.83 78.97 54431.50 88888.00 2016-12-09 14:33:53.500 344 12634.75 79.05 54431.50 88888.00 2016-12-09 14:33:53.625 344 12634.75 79.10 54431.47 88888.00 2016-12-09 14:33:53.750 344 12634.70 79.15 54431.47 88888.00 2016-12-09 14:33:53.875 344 12634.67 79.20 54431.45 88888.00 2016-12-09 14:33:54.000 344 12634.62 79.20 54431.43 88888.00 2016-12-09 14:33:54.125 344 12634.58 79.22 54431.43 88888.00 2016-12-09 14:33:54.250 344 12634.55 79.28 54431.45 88888.00 2016-12-09 14:33:54.375 344 12634.50 79.28 54431.43 88888.00 2016-12-09 14:33:54.500 344 12634.42 79.33 54431.40 88888.00 2016-12-09 14:33:54.625 344 12634.42 79.35 54431.38 88888.00 2016-12-09 14:33:54.750 344 12634.48 79.38 54431.32 88888.00 2016-12-09 14:33:54.875 344 12634.50 79.42 54431.30 88888.00 2016-12-09 14:33:55.000 344 12634.50 79.45 54431.30 88888.00 2016-12-09 14:33:55.125 344 12634.40 79.45 54431.30 88888.00 2016-12-09 14:33:55.250 344 12634.30 79.50 54431.30 88888.00 2016-12-09 14:33:55.375 344 12634.33 79.60 54431.30 88888.00 2016-12-09 14:33:55.500 344 12634.35 79.65 54431.28 88888.00 2016-12-09 14:33:55.625 344 12634.27 79.65 54431.25 88888.00 2016-12-09 14:33:55.750 344 12634.20 79.67 54431.22 88888.00 2016-12-09 14:33:55.875 344 12634.08 79.67 54431.20 88888.00 2016-12-09 14:33:56.000 344 12634.10 79.75 54431.22 88888.00 2016-12-09 14:33:56.125 344 12634.15 79.78 54431.22 88888.00 2016-12-09 14:33:56.250 344 12634.10 79.80 54431.22 88888.00 2016-12-09 14:33:56.375 344 12634.10 79.83 54431.20 88888.00 2016-12-09 14:33:56.500 344 12634.10 79.90 54431.18 88888.00 2016-12-09 14:33:56.625 344 12633.98 79.92 54431.20 88888.00 2016-12-09 14:33:56.750 344 12633.90 79.95 54431.18 88888.00 2016-12-09 14:33:56.875 344 12633.90 79.95 54431.15 88888.00 2016-12-09 14:33:57.000 344 12633.83 79.97 54431.10 88888.00 2016-12-09 14:33:57.125 344 12633.77 80.00 54431.07 88888.00 2016-12-09 14:33:57.250 344 12633.70 80.03 54431.05 88888.00 2016-12-09 14:33:57.375 344 12633.67 80.05 54431.07 88888.00 2016-12-09 14:33:57.500 344 12633.58 80.08 54431.07 88888.00 2016-12-09 14:33:57.625 344 12633.58 80.10 54431.07 88888.00 2016-12-09 14:33:57.750 344 12633.55 80.15 54431.05 88888.00 2016-12-09 14:33:57.875 344 12633.50 80.17 54431.05 88888.00 2016-12-09 14:33:58.000 344 12633.40 80.17 54431.03 88888.00 2016-12-09 14:33:58.125 344 12633.35 80.20 54431.03 88888.00 2016-12-09 14:33:58.250 344 12633.38 80.22 54431.05 88888.00 2016-12-09 14:33:58.375 344 12633.40 80.30 54431.03 88888.00 2016-12-09 14:33:58.500 344 12633.35 80.33 54431.00 88888.00 2016-12-09 14:33:58.625 344 12633.30 80.35 54431.00 88888.00 2016-12-09 14:33:58.750 344 12633.25 80.38 54430.97 88888.00 2016-12-09 14:33:58.875 344 12633.20 80.40 54430.97 88888.00 2016-12-09 14:33:59.000 344 12633.15 80.45 54430.93 88888.00 2016-12-09 14:33:59.125 344 12633.10 80.50 54430.95 88888.00 2016-12-09 14:33:59.250 344 12633.02 80.53 54430.95 88888.00 2016-12-09 14:33:59.375 344 12632.98 80.55 54430.95 88888.00 2016-12-09 14:33:59.500 344 12632.90 80.58 54430.95 88888.00 2016-12-09 14:33:59.625 344 12632.85 80.60 54430.93 88888.00 2016-12-09 14:33:59.750 344 12632.80 80.60 54430.90 88888.00 2016-12-09 14:33:59.875 344 12632.73 80.65 54430.90 88888.00 2016-12-09 14:34:00.000 344 12632.70 80.67 54430.88 88888.00 2016-12-09 14:34:00.125 344 12632.70 80.70 54430.88 88888.00 2016-12-09 14:34:00.250 344 12632.67 80.72 54430.88 88888.00 2016-12-09 14:34:00.375 344 12632.70 80.78 54430.88 88888.00 2016-12-09 14:34:00.500 344 12632.62 80.83 54430.85 88888.00 2016-12-09 14:34:00.625 344 12632.52 80.85 54430.82 88888.00 2016-12-09 14:34:00.750 344 12632.45 80.88 54430.85 88888.00 2016-12-09 14:34:00.875 344 12632.48 80.90 54430.85 88888.00 2016-12-09 14:34:01.000 344 12632.42 80.95 54430.82 88888.00 2016-12-09 14:34:01.125 344 12632.33 81.00 54430.80 88888.00 2016-12-09 14:34:01.250 344 12632.27 81.03 54430.80 88888.00 2016-12-09 14:34:01.375 344 12632.30 81.08 54430.78 88888.00 2016-12-09 14:34:01.500 344 12632.27 81.12 54430.75 88888.00 2016-12-09 14:34:01.625 344 12632.23 81.15 54430.75 88888.00 2016-12-09 14:34:01.750 344 12632.20 81.17 54430.72 88888.00 2016-12-09 14:34:01.875 344 12632.10 81.17 54430.72 88888.00 2016-12-09 14:34:02.000 344 12632.02 81.22 54430.70 88888.00 2016-12-09 14:34:02.125 344 12631.90 81.28 54430.68 88888.00 2016-12-09 14:34:02.250 344 12631.85 81.30 54430.70 88888.00 2016-12-09 14:34:02.375 344 12631.92 81.35 54430.70 88888.00 2016-12-09 14:34:02.500 344 12631.88 81.35 54430.70 88888.00 2016-12-09 14:34:02.625 344 12631.75 81.45 54430.70 88888.00 2016-12-09 14:34:02.750 344 12631.67 81.50 54430.68 88888.00 2016-12-09 14:34:02.875 344 12631.65 81.53 54430.65 88888.00 2016-12-09 14:34:03.000 344 12631.67 81.58 54430.62 88888.00 2016-12-09 14:34:03.125 344 12631.65 81.60 54430.62 88888.00 2016-12-09 14:34:03.250 344 12631.58 81.62 54430.62 88888.00 2016-12-09 14:34:03.375 344 12631.58 81.62 54430.60 88888.00 2016-12-09 14:34:03.500 344 12631.52 81.70 54430.60 88888.00 2016-12-09 14:34:03.625 344 12631.55 81.78 54430.60 88888.00 2016-12-09 14:34:03.750 344 12631.48 81.83 54430.57 88888.00 2016-12-09 14:34:03.875 344 12631.42 81.85 54430.57 88888.00 2016-12-09 14:34:04.000 344 12631.42 81.88 54430.55 88888.00 2016-12-09 14:34:04.125 344 12631.40 81.95 54430.55 88888.00 2016-12-09 14:34:04.250 344 12631.33 81.95 54430.50 88888.00 2016-12-09 14:34:04.375 344 12631.27 82.00 54430.47 88888.00 2016-12-09 14:34:04.500 344 12631.23 82.05 54430.47 88888.00 2016-12-09 14:34:04.625 344 12631.17 82.08 54430.47 88888.00 2016-12-09 14:34:04.750 344 12631.15 82.10 54430.45 88888.00 2016-12-09 14:34:04.875 344 12631.12 82.17 54430.45 88888.00 2016-12-09 14:34:05.000 344 12631.12 82.22 54430.45 88888.00 2016-12-09 14:34:05.125 344 12631.10 82.25 54430.45 88888.00 2016-12-09 14:34:05.250 344 12631.02 82.30 54430.43 88888.00 2016-12-09 14:34:05.375 344 12631.05 82.33 54430.43 88888.00 2016-12-09 14:34:05.500 344 12631.02 82.38 54430.38 88888.00 2016-12-09 14:34:05.625 344 12630.98 82.40 54430.38 88888.00 2016-12-09 14:34:05.750 344 12630.90 82.45 54430.40 88888.00 2016-12-09 14:34:05.875 344 12630.90 82.50 54430.38 88888.00 2016-12-09 14:34:06.000 344 12630.90 82.53 54430.35 88888.00 2016-12-09 14:34:06.125 344 12630.85 82.60 54430.35 88888.00 2016-12-09 14:34:06.250 344 12630.83 82.60 54430.35 88888.00 2016-12-09 14:34:06.375 344 12630.88 82.67 54430.32 88888.00 2016-12-09 14:34:06.500 344 12630.88 82.70 54430.32 88888.00 2016-12-09 14:34:06.625 344 12630.83 82.75 54430.30 88888.00 2016-12-09 14:34:06.750 344 12630.80 82.80 54430.28 88888.00 2016-12-09 14:34:06.875 344 12630.73 82.85 54430.25 88888.00 2016-12-09 14:34:07.000 344 12630.67 82.90 54430.22 88888.00 2016-12-09 14:34:07.125 344 12630.70 82.92 54430.20 88888.00 2016-12-09 14:34:07.250 344 12630.70 82.95 54430.18 88888.00 2016-12-09 14:34:07.375 344 12630.70 83.00 54430.18 88888.00 2016-12-09 14:34:07.500 344 12630.75 83.08 54430.15 88888.00 2016-12-09 14:34:07.625 344 12630.73 83.12 54430.12 88888.00 2016-12-09 14:34:07.750 344 12630.70 83.17 54430.10 88888.00 2016-12-09 14:34:07.875 344 12630.70 83.17 54430.10 88888.00 2016-12-09 14:34:08.000 344 12630.70 83.20 54430.05 88888.00 2016-12-09 14:34:08.125 344 12630.73 83.28 54430.07 88888.00 2016-12-09 14:34:08.250 344 12630.73 83.30 54430.05 88888.00 2016-12-09 14:34:08.375 344 12630.70 83.35 54430.03 88888.00 2016-12-09 14:34:08.500 344 12630.67 83.40 54430.03 88888.00 2016-12-09 14:34:08.625 344 12630.67 83.45 54430.00 88888.00 2016-12-09 14:34:08.750 344 12630.67 83.50 54429.97 88888.00 2016-12-09 14:34:08.875 344 12630.67 83.55 54429.97 88888.00 2016-12-09 14:34:09.000 344 12630.65 83.58 54429.95 88888.00 2016-12-09 14:34:09.125 344 12630.58 83.58 54429.93 88888.00 2016-12-09 14:34:09.250 344 12630.52 83.67 54429.93 88888.00 2016-12-09 14:34:09.375 344 12630.58 83.72 54429.90 88888.00 2016-12-09 14:34:09.500 344 12630.58 83.78 54429.88 88888.00 2016-12-09 14:34:09.625 344 12630.52 83.83 54429.85 88888.00 2016-12-09 14:34:09.750 344 12630.58 83.88 54429.82 88888.00 2016-12-09 14:34:09.875 344 12630.52 83.92 54429.80 88888.00 2016-12-09 14:34:10.000 344 12630.45 83.95 54429.80 88888.00 2016-12-09 14:34:10.125 344 12630.45 83.97 54429.80 88888.00 2016-12-09 14:34:10.250 344 12630.48 84.00 54429.78 88888.00 2016-12-09 14:34:10.375 344 12630.48 84.05 54429.78 88888.00 2016-12-09 14:34:10.500 344 12630.48 84.12 54429.72 88888.00 2016-12-09 14:34:10.625 344 12630.50 84.15 54429.68 88888.00 2016-12-09 14:34:10.750 344 12630.52 84.20 54429.70 88888.00 2016-12-09 14:34:10.875 344 12630.55 84.25 54429.68 88888.00 2016-12-09 14:34:11.000 344 12630.55 84.33 54429.65 88888.00 2016-12-09 14:34:11.125 344 12630.52 84.35 54429.65 88888.00 2016-12-09 14:34:11.250 344 12630.48 84.40 54429.65 88888.00 2016-12-09 14:34:11.375 344 12630.48 84.45 54429.62 88888.00 2016-12-09 14:34:11.500 344 12630.52 84.50 54429.57 88888.00 2016-12-09 14:34:11.625 344 12630.52 84.53 54429.55 88888.00 2016-12-09 14:34:11.750 344 12630.48 84.58 54429.57 88888.00 2016-12-09 14:34:11.875 344 12630.48 84.62 54429.57 88888.00 2016-12-09 14:34:12.000 344 12630.45 84.67 54429.53 88888.00 2016-12-09 14:34:12.125 344 12630.45 84.70 54429.53 88888.00 2016-12-09 14:34:12.250 344 12630.48 84.75 54429.50 88888.00 2016-12-09 14:34:12.375 344 12630.48 84.83 54429.50 88888.00 2016-12-09 14:34:12.500 344 12630.48 84.85 54429.50 88888.00 2016-12-09 14:34:12.625 344 12630.50 84.90 54429.45 88888.00 2016-12-09 14:34:12.750 344 12630.50 84.92 54429.43 88888.00 2016-12-09 14:34:12.875 344 12630.50 84.95 54429.40 88888.00 2016-12-09 14:34:13.000 344 12630.50 84.97 54429.38 88888.00 2016-12-09 14:34:13.125 344 12630.50 85.03 54429.38 88888.00 2016-12-09 14:34:13.250 344 12630.50 85.08 54429.35 88888.00 2016-12-09 14:34:13.375 344 12630.52 85.15 54429.35 88888.00 2016-12-09 14:34:13.500 344 12630.55 85.17 54429.32 88888.00 2016-12-09 14:34:13.625 344 12630.55 85.20 54429.30 88888.00 2016-12-09 14:34:13.750 344 12630.55 85.25 54429.30 88888.00 2016-12-09 14:34:13.875 344 12630.50 85.30 54429.30 88888.00 2016-12-09 14:34:14.000 344 12630.50 85.33 54429.28 88888.00 2016-12-09 14:34:14.125 344 12630.48 85.38 54429.30 88888.00 2016-12-09 14:34:14.250 344 12630.42 85.42 54429.28 88888.00 2016-12-09 14:34:14.375 344 12630.42 85.45 54429.25 88888.00 2016-12-09 14:34:14.500 344 12630.40 85.53 54429.20 88888.00 2016-12-09 14:34:14.625 344 12630.33 85.55 54429.22 88888.00 2016-12-09 14:34:14.750 344 12630.30 85.58 54429.20 88888.00 2016-12-09 14:34:14.875 344 12630.30 85.62 54429.20 88888.00 2016-12-09 14:34:15.000 344 12630.30 85.67 54429.20 88888.00 2016-12-09 14:34:15.125 344 12630.30 85.72 54429.20 88888.00 2016-12-09 14:34:15.250 344 12630.25 85.75 54429.15 88888.00 2016-12-09 14:34:15.375 344 12630.30 85.80 54429.15 88888.00 2016-12-09 14:34:15.500 344 12630.30 85.83 54429.10 88888.00 2016-12-09 14:34:15.625 344 12630.25 85.88 54429.07 88888.00 2016-12-09 14:34:15.750 344 12630.25 85.90 54429.05 88888.00 2016-12-09 14:34:15.875 344 12630.23 85.97 54429.05 88888.00 2016-12-09 14:34:16.000 344 12630.15 86.00 54429.03 88888.00 2016-12-09 14:34:16.125 344 12630.12 86.05 54429.03 88888.00 2016-12-09 14:34:16.250 344 12630.12 86.08 54429.05 88888.00 2016-12-09 14:34:16.375 344 12630.15 86.12 54429.05 88888.00 2016-12-09 14:34:16.500 344 12630.17 86.17 54429.05 88888.00 2016-12-09 14:34:16.625 344 12630.12 86.22 54429.03 88888.00 2016-12-09 14:34:16.750 344 12630.08 86.28 54429.00 88888.00 2016-12-09 14:34:16.875 344 12630.02 86.30 54428.97 88888.00 2016-12-09 14:34:17.000 344 12630.00 86.35 54428.95 88888.00 2016-12-09 14:34:17.125 344 12630.02 86.40 54428.93 88888.00 2016-12-09 14:34:17.250 344 12629.95 86.40 54428.93 88888.00 2016-12-09 14:34:17.375 344 12629.98 86.45 54428.90 88888.00 2016-12-09 14:34:17.500 344 12629.88 86.45 54428.93 88888.00 2016-12-09 14:34:17.625 344 12629.85 86.53 54428.93 88888.00 2016-12-09 14:34:17.750 344 12629.92 86.60 54428.93 88888.00 2016-12-09 14:34:17.875 344 12629.95 86.62 54428.90 88888.00 2016-12-09 14:34:18.000 344 12629.90 86.70 54428.85 88888.00 2016-12-09 14:34:18.125 344 12629.92 86.75 54428.85 88888.00 2016-12-09 14:34:18.250 344 12629.92 86.78 54428.82 88888.00 2016-12-09 14:34:18.375 344 12629.88 86.83 54428.82 88888.00 2016-12-09 14:34:18.500 344 12629.80 86.90 54428.80 88888.00 2016-12-09 14:34:18.625 344 12629.88 86.95 54428.80 88888.00 2016-12-09 14:34:18.750 344 12629.90 86.97 54428.80 88888.00 2016-12-09 14:34:18.875 344 12629.92 87.03 54428.78 88888.00 2016-12-09 14:34:19.000 344 12629.90 87.03 54428.72 88888.00 2016-12-09 14:34:19.125 344 12629.85 87.08 54428.75 88888.00 2016-12-09 14:34:19.250 344 12629.83 87.12 54428.75 88888.00 2016-12-09 14:34:19.375 344 12629.90 87.17 54428.72 88888.00 2016-12-09 14:34:19.500 344 12629.88 87.22 54428.70 88888.00 2016-12-09 14:34:19.625 344 12629.80 87.28 54428.70 88888.00 2016-12-09 14:34:19.750 344 12629.80 87.30 54428.65 88888.00 2016-12-09 14:34:19.875 344 12629.77 87.35 54428.62 88888.00 2016-12-09 14:34:20.000 344 12629.80 87.42 54428.60 88888.00 2016-12-09 14:34:20.125 344 12629.85 87.45 54428.62 88888.00 2016-12-09 14:34:20.250 344 12629.85 87.50 54428.60 88888.00 2016-12-09 14:34:20.375 344 12629.83 87.60 54428.60 88888.00 2016-12-09 14:34:20.500 344 12629.80 87.65 54428.55 88888.00 2016-12-09 14:34:20.625 344 12629.83 87.72 54428.53 88888.00 2016-12-09 14:34:20.750 344 12629.85 87.78 54428.50 88888.00 2016-12-09 14:34:20.875 344 12629.85 87.85 54428.47 88888.00 2016-12-09 14:34:21.000 344 12629.83 87.85 54428.43 88888.00 2016-12-09 14:34:21.125 344 12629.85 87.92 54428.43 88888.00 2016-12-09 14:34:21.250 344 12629.85 88.00 54428.43 88888.00 2016-12-09 14:34:21.375 344 12629.85 88.05 54428.40 88888.00 2016-12-09 14:34:21.500 344 12629.85 88.10 54428.38 88888.00 2016-12-09 14:34:21.625 344 12629.92 88.15 54428.35 88888.00 2016-12-09 14:34:21.750 344 12629.95 88.22 54428.35 88888.00 2016-12-09 14:34:21.875 344 12629.98 88.25 54428.35 88888.00 2016-12-09 14:34:22.000 344 12629.98 88.28 54428.30 88888.00 2016-12-09 14:34:22.125 344 12630.00 88.33 54428.30 88888.00 2016-12-09 14:34:22.250 344 12630.00 88.38 54428.28 88888.00 2016-12-09 14:34:22.375 344 12630.02 88.47 54428.25 88888.00 2016-12-09 14:34:22.500 344 12630.00 88.53 54428.20 88888.00 2016-12-09 14:34:22.625 344 12630.05 88.60 54428.18 88888.00 2016-12-09 14:34:22.750 344 12630.05 88.65 54428.15 88888.00 2016-12-09 14:34:22.875 344 12630.08 88.72 54428.15 88888.00 2016-12-09 14:34:23.000 344 12630.08 88.78 54428.10 88888.00 2016-12-09 14:34:23.125 344 12630.05 88.83 54428.07 88888.00 2016-12-09 14:34:23.250 344 12630.08 88.88 54428.05 88888.00 2016-12-09 14:34:23.375 344 12630.12 88.95 54428.03 88888.00 2016-12-09 14:34:23.500 344 12630.20 89.00 54428.03 88888.00 2016-12-09 14:34:23.625 344 12630.25 89.05 54428.03 88888.00 2016-12-09 14:34:23.750 344 12630.25 89.10 54428.00 88888.00 2016-12-09 14:34:23.875 344 12630.20 89.17 54428.00 88888.00 2016-12-09 14:34:24.000 344 12630.27 89.20 54427.97 88888.00 2016-12-09 14:34:24.125 344 12630.35 89.25 54427.95 88888.00 2016-12-09 14:34:24.250 344 12630.35 89.33 54427.95 88888.00 2016-12-09 14:34:24.375 344 12630.38 89.38 54427.97 88888.00 2016-12-09 14:34:24.500 344 12630.33 89.45 54427.95 88888.00 2016-12-09 14:34:24.625 344 12630.27 89.53 54427.93 88888.00 2016-12-09 14:34:24.750 344 12630.33 89.58 54427.90 88888.00 2016-12-09 14:34:24.875 344 12630.35 89.62 54427.88 88888.00 2016-12-09 14:34:25.000 344 12630.38 89.67 54427.82 88888.00 2016-12-09 14:34:25.125 344 12630.42 89.72 54427.80 88888.00 2016-12-09 14:34:25.250 344 12630.42 89.78 54427.82 88888.00 2016-12-09 14:34:25.375 344 12630.42 89.83 54427.82 88888.00 2016-12-09 14:34:25.500 344 12630.42 89.90 54427.80 88888.00 2016-12-09 14:34:25.625 344 12630.50 89.95 54427.75 88888.00 2016-12-09 14:34:25.750 344 12630.50 89.97 54427.72 88888.00 2016-12-09 14:34:25.875 344 12630.52 90.05 54427.70 88888.00 2016-12-09 14:34:26.000 344 12630.60 90.10 54427.68 88888.00 2016-12-09 14:34:26.125 344 12630.62 90.12 54427.68 88888.00 2016-12-09 14:34:26.250 344 12630.58 90.15 54427.65 88888.00 2016-12-09 14:34:26.375 344 12630.58 90.22 54427.65 88888.00 2016-12-09 14:34:26.500 344 12630.60 90.30 54427.62 88888.00 2016-12-09 14:34:26.625 344 12630.62 90.35 54427.60 88888.00 2016-12-09 14:34:26.750 344 12630.62 90.40 54427.60 88888.00 2016-12-09 14:34:26.875 344 12630.67 90.42 54427.57 88888.00 2016-12-09 14:34:27.000 344 12630.73 90.47 54427.55 88888.00 2016-12-09 14:34:27.125 344 12630.77 90.55 54427.55 88888.00 2016-12-09 14:34:27.250 344 12630.77 90.60 54427.55 88888.00 2016-12-09 14:34:27.375 344 12630.83 90.65 54427.50 88888.00 2016-12-09 14:34:27.500 344 12630.90 90.70 54427.50 88888.00 2016-12-09 14:34:27.625 344 12630.88 90.70 54427.50 88888.00 2016-12-09 14:34:27.750 344 12630.85 90.80 54427.50 88888.00 2016-12-09 14:34:27.875 344 12630.83 90.85 54427.47 88888.00 2016-12-09 14:34:28.000 344 12630.83 90.88 54427.45 88888.00 2016-12-09 14:34:28.125 344 12630.88 90.88 54427.45 88888.00 2016-12-09 14:34:28.250 344 12630.98 90.95 54427.43 88888.00 2016-12-09 14:34:28.375 344 12630.98 91.00 54427.43 88888.00 2016-12-09 14:34:28.500 344 12630.98 91.08 54427.43 88888.00 2016-12-09 14:34:28.625 344 12631.00 91.10 54427.40 88888.00 2016-12-09 14:34:28.750 344 12630.98 91.12 54427.40 88888.00 2016-12-09 14:34:28.875 344 12630.95 91.20 54427.38 88888.00 2016-12-09 14:34:29.000 344 12630.92 91.22 54427.35 88888.00 2016-12-09 14:34:29.125 344 12630.92 91.25 54427.35 88888.00 2016-12-09 14:34:29.250 344 12630.95 91.33 54427.35 88888.00 2016-12-09 14:34:29.375 344 12631.00 91.40 54427.35 88888.00 2016-12-09 14:34:29.500 344 12631.00 91.42 54427.35 88888.00 2016-12-09 14:34:29.625 344 12630.95 91.47 54427.32 88888.00 2016-12-09 14:34:29.750 344 12630.95 91.50 54427.30 88888.00 2016-12-09 14:34:29.875 344 12631.00 91.55 54427.28 88888.00 2016-12-09 14:34:30.000 344 12631.02 91.62 54427.30 88888.00 2016-12-09 14:34:30.125 344 12631.08 91.67 54427.32 88888.00 2016-12-09 14:34:30.250 344 12631.12 91.70 54427.30 88888.00 2016-12-09 14:34:30.375 344 12631.12 91.72 54427.28 88888.00 2016-12-09 14:34:30.500 344 12631.12 91.75 54427.28 88888.00 2016-12-09 14:34:30.625 344 12631.08 91.80 54427.28 88888.00 2016-12-09 14:34:30.750 344 12631.05 91.85 54427.25 88888.00 2016-12-09 14:34:30.875 344 12631.08 91.88 54427.25 88888.00 2016-12-09 14:34:31.000 344 12631.05 91.90 54427.22 88888.00 2016-12-09 14:34:31.125 344 12631.00 91.95 54427.25 88888.00 2016-12-09 14:34:31.250 344 12630.98 91.97 54427.25 88888.00 2016-12-09 14:34:31.375 344 12630.95 92.00 54427.22 88888.00 2016-12-09 14:34:31.500 344 12630.95 92.05 54427.22 88888.00 2016-12-09 14:34:31.625 344 12630.92 92.08 54427.22 88888.00 2016-12-09 14:34:31.750 344 12630.95 92.10 54427.22 88888.00 2016-12-09 14:34:31.875 344 12630.95 92.15 54427.22 88888.00 2016-12-09 14:34:32.000 344 12630.90 92.20 54427.22 88888.00 2016-12-09 14:34:32.125 344 12630.90 92.25 54427.22 88888.00 2016-12-09 14:34:32.250 344 12630.88 92.28 54427.22 88888.00 2016-12-09 14:34:32.375 344 12630.88 92.30 54427.22 88888.00 2016-12-09 14:34:32.500 344 12630.90 92.35 54427.22 88888.00 2016-12-09 14:34:32.625 344 12630.92 92.40 54427.20 88888.00 2016-12-09 14:34:32.750 344 12630.90 92.45 54427.20 88888.00 2016-12-09 14:34:32.875 344 12630.88 92.45 54427.20 88888.00 2016-12-09 14:34:33.000 344 12630.85 92.47 54427.15 88888.00 2016-12-09 14:34:33.125 344 12630.85 92.53 54427.15 88888.00 2016-12-09 14:34:33.250 344 12630.83 92.60 54427.18 88888.00 2016-12-09 14:34:33.375 344 12630.83 92.65 54427.18 88888.00 2016-12-09 14:34:33.500 344 12630.80 92.70 54427.15 88888.00 2016-12-09 14:34:33.625 344 12630.75 92.75 54427.18 88888.00 2016-12-09 14:34:33.750 344 12630.73 92.75 54427.15 88888.00 2016-12-09 14:34:33.875 344 12630.70 92.78 54427.18 88888.00 2016-12-09 14:34:34.000 344 12630.75 92.80 54427.15 88888.00 2016-12-09 14:34:34.125 344 12630.67 92.85 54427.12 88888.00 2016-12-09 14:34:34.250 344 12630.60 92.90 54427.12 88888.00 2016-12-09 14:34:34.375 344 12630.62 92.95 54427.15 88888.00 2016-12-09 14:34:34.500 344 12630.65 92.97 54427.15 88888.00 2016-12-09 14:34:34.625 344 12630.65 93.00 54427.12 88888.00 2016-12-09 14:34:34.750 344 12630.65 93.03 54427.12 88888.00 2016-12-09 14:34:34.875 344 12630.65 93.10 54427.15 88888.00 2016-12-09 14:34:35.000 344 12630.70 93.15 54427.12 88888.00 2016-12-09 14:34:35.125 344 12630.70 93.20 54427.12 88888.00 2016-12-09 14:34:35.250 344 12630.62 93.20 54427.12 88888.00 2016-12-09 14:34:35.375 344 12630.67 93.22 54427.10 88888.00 2016-12-09 14:34:35.500 344 12630.67 93.30 54427.10 88888.00 2016-12-09 14:34:35.625 344 12630.65 93.33 54427.10 88888.00 2016-12-09 14:34:35.750 344 12630.62 93.35 54427.07 88888.00 2016-12-09 14:34:35.875 344 12630.67 93.40 54427.07 88888.00 2016-12-09 14:34:36.000 344 12630.65 93.45 54427.03 88888.00 2016-12-09 14:34:36.125 344 12630.65 93.47 54427.05 88888.00 2016-12-09 14:34:36.250 344 12630.62 93.50 54427.05 88888.00 2016-12-09 14:34:36.375 344 12630.62 93.53 54427.05 88888.00 2016-12-09 14:34:36.500 344 12630.67 93.58 54427.03 88888.00 2016-12-09 14:34:36.625 344 12630.70 93.62 54427.03 88888.00 2016-12-09 14:34:36.750 344 12630.73 93.65 54427.03 88888.00 2016-12-09 14:34:36.875 344 12630.77 93.67 54427.03 88888.00 2016-12-09 14:34:37.000 344 12630.75 93.72 54426.97 88888.00 2016-12-09 14:34:37.125 344 12630.73 93.78 54426.97 88888.00 2016-12-09 14:34:37.250 344 12630.70 93.80 54426.97 88888.00 2016-12-09 14:34:37.375 344 12630.65 93.85 54426.95 88888.00 2016-12-09 14:34:37.500 344 12630.65 93.92 54426.97 88888.00 2016-12-09 14:34:37.625 344 12630.67 93.95 54426.95 88888.00 2016-12-09 14:34:37.750 344 12630.70 93.97 54426.93 88888.00 2016-12-09 14:34:37.875 344 12630.80 94.00 54426.93 88888.00 2016-12-09 14:34:38.000 344 12630.85 94.08 54426.90 88888.00 2016-12-09 14:34:38.125 344 12630.83 94.12 54426.90 88888.00 2016-12-09 14:34:38.250 344 12630.83 94.15 54426.90 88888.00 2016-12-09 14:34:38.375 344 12630.88 94.20 54426.88 88888.00 2016-12-09 14:34:38.500 344 12630.85 94.22 54426.88 88888.00 2016-12-09 14:34:38.625 344 12630.83 94.30 54426.88 88888.00 2016-12-09 14:34:38.750 344 12630.80 94.33 54426.82 88888.00 2016-12-09 14:34:38.875 344 12630.88 94.40 54426.85 88888.00 2016-12-09 14:34:39.000 344 12630.92 94.40 54426.82 88888.00 2016-12-09 14:34:39.125 344 12630.92 94.45 54426.85 88888.00 2016-12-09 14:34:39.250 344 12630.95 94.47 54426.85 88888.00 2016-12-09 14:34:39.375 344 12630.98 94.55 54426.82 88888.00 2016-12-09 14:34:39.500 344 12631.05 94.58 54426.80 88888.00 2016-12-09 14:34:39.625 344 12631.10 94.62 54426.80 88888.00 2016-12-09 14:34:39.750 344 12631.05 94.65 54426.80 88888.00 2016-12-09 14:34:39.875 344 12631.10 94.72 54426.78 88888.00 2016-12-09 14:34:40.000 344 12631.17 94.78 54426.78 88888.00 2016-12-09 14:34:40.125 344 12631.15 94.80 54426.78 88888.00 2016-12-09 14:34:40.250 344 12631.15 94.83 54426.75 88888.00 2016-12-09 14:34:40.375 344 12631.17 94.85 54426.70 88888.00 2016-12-09 14:34:40.500 344 12631.20 94.90 54426.68 88888.00 2016-12-09 14:34:40.625 344 12631.17 94.95 54426.70 88888.00 2016-12-09 14:34:40.750 344 12631.15 94.97 54426.75 88888.00 2016-12-09 14:34:40.875 344 12631.12 95.03 54426.72 88888.00 2016-12-09 14:34:41.000 344 12631.20 95.10 54426.68 88888.00 2016-12-09 14:34:41.125 344 12631.30 95.15 54426.70 88888.00 2016-12-09 14:34:41.250 344 12631.30 95.15 54426.68 88888.00 2016-12-09 14:34:41.375 344 12631.25 95.17 54426.68 88888.00 2016-12-09 14:34:41.500 344 12631.23 95.17 54426.70 88888.00 2016-12-09 14:34:41.625 344 12631.27 95.25 54426.68 88888.00 2016-12-09 14:34:41.750 344 12631.35 95.28 54426.68 88888.00 2016-12-09 14:34:41.875 344 12631.42 95.33 54426.68 88888.00 2016-12-09 14:34:42.000 344 12631.42 95.38 54426.62 88888.00 2016-12-09 14:34:42.125 344 12631.38 95.40 54426.62 88888.00 2016-12-09 14:34:42.250 344 12631.40 95.45 54426.60 88888.00 2016-12-09 14:34:42.375 344 12631.48 95.50 54426.60 88888.00 2016-12-09 14:34:42.500 344 12631.52 95.50 54426.60 88888.00 2016-12-09 14:34:42.625 344 12631.55 95.55 54426.57 88888.00 2016-12-09 14:34:42.750 344 12631.60 95.60 54426.55 88888.00 2016-12-09 14:34:42.875 344 12631.65 95.60 54426.55 88888.00 2016-12-09 14:34:43.000 344 12631.67 95.60 54426.57 88888.00 2016-12-09 14:34:43.125 344 12631.67 95.62 54426.57 88888.00 2016-12-09 14:34:43.250 344 12631.73 95.67 54426.60 88888.00 2016-12-09 14:34:43.375 344 12631.75 95.75 54426.57 88888.00 2016-12-09 14:34:43.500 344 12631.77 95.78 54426.55 88888.00 2016-12-09 14:34:43.625 344 12631.77 95.83 54426.55 88888.00 2016-12-09 14:34:43.750 344 12631.73 95.83 54426.55 88888.00 2016-12-09 14:34:43.875 344 12631.75 95.83 54426.53 88888.00 2016-12-09 14:34:44.000 344 12631.77 95.88 54426.53 88888.00 2016-12-09 14:34:44.125 344 12631.83 95.92 54426.55 88888.00 2016-12-09 14:34:44.250 344 12631.90 95.95 54426.55 88888.00 2016-12-09 14:34:44.375 344 12631.92 95.97 54426.50 88888.00 2016-12-09 14:34:44.500 344 12631.88 96.00 54426.47 88888.00 2016-12-09 14:34:44.625 344 12631.85 96.00 54426.50 88888.00 2016-12-09 14:34:44.750 344 12631.88 96.00 54426.50 88888.00 2016-12-09 14:34:44.875 344 12631.92 96.05 54426.50 88888.00 2016-12-09 14:34:45.000 344 12632.00 96.08 54426.53 88888.00 2016-12-09 14:34:45.125 344 12632.05 96.10 54426.53 88888.00 2016-12-09 14:34:45.250 344 12632.00 96.10 54426.50 88888.00 2016-12-09 14:34:45.375 344 12631.98 96.12 54426.50 88888.00 2016-12-09 14:34:45.500 344 12632.05 96.15 54426.50 88888.00 2016-12-09 14:34:45.625 344 12632.10 96.15 54426.47 88888.00 2016-12-09 14:34:45.750 344 12632.12 96.17 54426.47 88888.00 2016-12-09 14:34:45.875 344 12632.10 96.20 54426.47 88888.00 2016-12-09 14:34:46.000 344 12632.08 96.22 54426.45 88888.00 2016-12-09 14:34:46.125 344 12632.05 96.25 54426.45 88888.00 2016-12-09 14:34:46.250 344 12632.02 96.25 54426.47 88888.00 2016-12-09 14:34:46.375 344 12632.08 96.25 54426.50 88888.00 2016-12-09 14:34:46.500 344 12632.12 96.22 54426.50 88888.00 2016-12-09 14:34:46.625 344 12632.15 96.30 54426.53 88888.00 2016-12-09 14:34:46.750 344 12632.15 96.35 54426.53 88888.00 2016-12-09 14:34:46.875 344 12632.23 96.33 54426.53 88888.00 2016-12-09 14:34:47.000 344 12632.25 96.33 54426.47 88888.00 2016-12-09 14:34:47.125 344 12632.23 96.30 54426.47 88888.00 2016-12-09 14:34:47.250 344 12632.23 96.35 54426.50 88888.00 2016-12-09 14:34:47.375 344 12632.27 96.42 54426.53 88888.00 2016-12-09 14:34:47.500 344 12632.35 96.45 54426.53 88888.00 2016-12-09 14:34:47.625 344 12632.35 96.45 54426.53 88888.00 2016-12-09 14:34:47.750 344 12632.38 96.45 54426.53 88888.00 2016-12-09 14:34:47.875 344 12632.35 96.45 54426.47 88888.00 2016-12-09 14:34:48.000 344 12632.35 96.42 54426.45 88888.00 2016-12-09 14:34:48.125 344 12632.40 96.45 54426.47 88888.00 2016-12-09 14:34:48.250 344 12632.45 96.47 54426.45 88888.00 2016-12-09 14:34:48.375 344 12632.52 96.50 54426.45 88888.00 2016-12-09 14:34:48.500 344 12632.48 96.47 54426.43 88888.00 2016-12-09 14:34:48.625 344 12632.50 96.47 54426.45 88888.00 2016-12-09 14:34:48.750 344 12632.55 96.50 54426.45 88888.00 2016-12-09 14:34:48.875 344 12632.55 96.53 54426.45 88888.00 2016-12-09 14:34:49.000 344 12632.58 96.53 54426.45 88888.00 2016-12-09 14:34:49.125 344 12632.62 96.55 54426.47 88888.00 2016-12-09 14:34:49.250 344 12632.67 96.55 54426.47 88888.00 2016-12-09 14:34:49.375 344 12632.70 96.55 54426.47 88888.00 2016-12-09 14:34:49.500 344 12632.75 96.58 54426.47 88888.00 2016-12-09 14:34:49.625 344 12632.80 96.58 54426.47 88888.00 2016-12-09 14:34:49.750 344 12632.85 96.58 54426.47 88888.00 2016-12-09 14:34:49.875 344 12632.85 96.58 54426.47 88888.00 2016-12-09 14:34:50.000 344 12632.85 96.60 54426.45 88888.00 2016-12-09 14:34:50.125 344 12632.85 96.58 54426.47 88888.00 2016-12-09 14:34:50.250 344 12632.92 96.60 54426.45 88888.00 2016-12-09 14:34:50.375 344 12633.02 96.67 54426.45 88888.00 2016-12-09 14:34:50.500 344 12633.00 96.70 54426.47 88888.00 2016-12-09 14:34:50.625 344 12632.98 96.70 54426.45 88888.00 2016-12-09 14:34:50.750 344 12632.98 96.70 54426.47 88888.00 2016-12-09 14:34:50.875 344 12633.05 96.70 54426.45 88888.00 2016-12-09 14:34:51.000 344 12633.12 96.75 54426.45 88888.00 2016-12-09 14:34:51.125 344 12633.10 96.75 54426.45 88888.00 2016-12-09 14:34:51.250 344 12633.08 96.72 54426.47 88888.00 2016-12-09 14:34:51.375 344 12633.15 96.78 54426.45 88888.00 2016-12-09 14:34:51.500 344 12633.20 96.78 54426.45 88888.00 2016-12-09 14:34:51.625 344 12633.23 96.80 54426.40 88888.00 2016-12-09 14:34:51.750 344 12633.20 96.83 54426.43 88888.00 2016-12-09 14:34:51.875 344 12633.20 96.85 54426.43 88888.00 2016-12-09 14:34:52.000 344 12633.20 96.88 54426.40 88888.00 2016-12-09 14:34:52.125 344 12633.27 96.90 54426.43 88888.00 2016-12-09 14:34:52.250 344 12633.27 96.90 54426.43 88888.00 2016-12-09 14:34:52.375 344 12633.27 96.95 54426.43 88888.00 2016-12-09 14:34:52.500 344 12633.33 96.95 54426.43 88888.00 2016-12-09 14:34:52.625 344 12633.40 96.97 54426.45 88888.00 2016-12-09 14:34:52.750 344 12633.42 96.97 54426.40 88888.00 2016-12-09 14:34:52.875 344 12633.50 97.00 54426.40 88888.00 2016-12-09 14:34:53.000 344 12633.52 97.00 54426.38 88888.00 2016-12-09 14:34:53.125 344 12633.55 97.05 54426.40 88888.00 2016-12-09 14:34:53.250 344 12633.52 97.12 54426.38 88888.00 2016-12-09 14:34:53.375 344 12633.55 97.12 54426.38 88888.00 2016-12-09 14:34:53.500 344 12633.58 97.15 54426.38 88888.00 2016-12-09 14:34:53.625 344 12633.62 97.17 54426.35 88888.00 2016-12-09 14:34:53.750 344 12633.62 97.20 54426.32 88888.00 2016-12-09 14:34:53.875 344 12633.67 97.22 54426.32 88888.00 2016-12-09 14:34:54.000 344 12633.75 97.22 54426.30 88888.00 2016-12-09 14:34:54.125 344 12633.75 97.28 54426.35 88888.00 2016-12-09 14:34:54.250 344 12633.77 97.35 54426.38 88888.00 2016-12-09 14:34:54.375 344 12633.83 97.35 54426.35 88888.00 2016-12-09 14:34:54.500 344 12633.90 97.40 54426.32 88888.00 2016-12-09 14:34:54.625 344 12633.95 97.42 54426.32 88888.00 2016-12-09 14:34:54.750 344 12633.95 97.47 54426.30 88888.00 2016-12-09 14:34:54.875 344 12634.00 97.53 54426.30 88888.00 2016-12-09 14:34:55.000 344 12634.05 97.50 54426.22 88888.00 2016-12-09 14:34:55.125 344 12634.05 97.50 54426.22 88888.00 2016-12-09 14:34:55.250 344 12634.02 97.47 54426.22 88888.00 2016-12-09 14:34:55.375 344 12634.12 97.55 54426.20 88888.00 2016-12-09 14:34:55.500 344 12634.25 97.60 54426.22 88888.00 2016-12-09 14:34:55.625 344 12634.30 97.65 54426.22 88888.00 2016-12-09 14:34:55.750 344 12634.35 97.67 54426.20 88888.00 2016-12-09 14:34:55.875 344 12634.40 97.67 54426.20 88888.00 2016-12-09 14:34:56.000 344 12634.42 97.75 54426.18 88888.00 2016-12-09 14:34:56.125 344 12634.42 97.78 54426.18 88888.00 2016-12-09 14:34:56.250 344 12634.48 97.83 54426.20 88888.00 2016-12-09 14:34:56.375 344 12634.52 97.88 54426.20 88888.00 2016-12-09 14:34:56.500 344 12634.55 97.90 54426.15 88888.00 2016-12-09 14:34:56.625 344 12634.60 97.97 54426.15 88888.00 2016-12-09 14:34:56.750 344 12634.67 98.00 54426.15 88888.00 2016-12-09 14:34:56.875 344 12634.70 98.03 54426.12 88888.00 2016-12-09 14:34:57.000 344 12634.73 98.00 54426.05 88888.00 2016-12-09 14:34:57.125 344 12634.75 98.05 54426.07 88888.00 2016-12-09 14:34:57.250 344 12634.83 98.10 54426.07 88888.00 2016-12-09 14:34:57.375 344 12634.95 98.15 54426.07 88888.00 2016-12-09 14:34:57.500 344 12635.02 98.20 54426.07 88888.00 2016-12-09 14:34:57.625 344 12635.08 98.22 54426.05 88888.00 2016-12-09 14:34:57.750 344 12635.15 98.22 54426.03 88888.00 2016-12-09 14:34:57.875 344 12635.17 98.28 54426.00 88888.00 2016-12-09 14:34:58.000 344 12635.25 98.33 54426.00 88888.00 2016-12-09 14:34:58.125 344 12635.27 98.35 54426.00 88888.00 2016-12-09 14:34:58.250 344 12635.33 98.35 54425.97 88888.00 2016-12-09 14:34:58.375 344 12635.40 98.40 54425.95 88888.00 2016-12-09 14:34:58.500 344 12635.45 98.40 54425.93 88888.00 2016-12-09 14:34:58.625 344 12635.45 98.42 54425.93 88888.00 2016-12-09 14:34:58.750 344 12635.52 98.50 54425.93 88888.00 2016-12-09 14:34:58.875 344 12635.60 98.55 54425.93 88888.00 2016-12-09 14:34:59.000 344 12635.67 98.58 54425.93 88888.00 2016-12-09 14:34:59.125 344 12635.75 98.60 54425.95 88888.00 2016-12-09 14:34:59.250 344 12635.77 98.67 54425.90 88888.00 2016-12-09 14:34:59.375 344 12635.88 98.70 54425.93 88888.00 2016-12-09 14:34:59.500 344 12635.92 98.75 54425.93 88888.00 2016-12-09 14:34:59.625 344 12635.98 98.75 54425.90 88888.00 2016-12-09 14:34:59.750 344 12636.00 98.80 54425.88 88888.00 2016-12-09 14:34:59.875 344 12636.05 98.83 54425.85 88888.00 2016-12-09 14:35:00.000 344 12636.05 98.85 54425.82 88888.00 2016-12-09 14:35:00.125 344 12636.12 98.85 54425.82 88888.00 2016-12-09 14:35:00.250 344 12636.17 98.90 54425.85 88888.00 2016-12-09 14:35:00.375 344 12636.17 98.90 54425.82 88888.00 2016-12-09 14:35:00.500 344 12636.25 98.95 54425.82 88888.00 2016-12-09 14:35:00.625 344 12636.33 99.03 54425.85 88888.00 2016-12-09 14:35:00.750 344 12636.35 99.03 54425.82 88888.00 2016-12-09 14:35:00.875 344 12636.38 99.08 54425.82 88888.00 2016-12-09 14:35:01.000 344 12636.38 99.08 54425.78 88888.00 2016-12-09 14:35:01.125 344 12636.45 99.10 54425.80 88888.00 2016-12-09 14:35:01.250 344 12636.50 99.12 54425.78 88888.00 2016-12-09 14:35:01.375 344 12636.55 99.17 54425.78 88888.00 2016-12-09 14:35:01.500 344 12636.60 99.20 54425.75 88888.00 2016-12-09 14:35:01.625 344 12636.67 99.22 54425.72 88888.00 2016-12-09 14:35:01.750 344 12636.70 99.28 54425.75 88888.00 2016-12-09 14:35:01.875 344 12636.70 99.30 54425.75 88888.00 2016-12-09 14:35:02.000 344 12636.73 99.33 54425.75 88888.00 2016-12-09 14:35:02.125 344 12636.77 99.33 54425.75 88888.00 2016-12-09 14:35:02.250 344 12636.85 99.35 54425.75 88888.00 2016-12-09 14:35:02.375 344 12636.90 99.38 54425.72 88888.00 2016-12-09 14:35:02.500 344 12636.85 99.40 54425.72 88888.00 2016-12-09 14:35:02.625 344 12636.95 99.42 54425.75 88888.00 2016-12-09 14:35:02.750 344 12637.00 99.45 54425.75 88888.00 2016-12-09 14:35:02.875 344 12637.05 99.47 54425.72 88888.00 2016-12-09 14:35:03.000 344 12637.05 99.50 54425.72 88888.00 2016-12-09 14:35:03.125 344 12637.08 99.50 54425.75 88888.00 2016-12-09 14:35:03.250 344 12637.10 99.53 54425.72 88888.00 2016-12-09 14:35:03.375 344 12637.17 99.58 54425.70 88888.00 2016-12-09 14:35:03.500 344 12637.23 99.62 54425.72 88888.00 2016-12-09 14:35:03.625 344 12637.23 99.58 54425.72 88888.00 2016-12-09 14:35:03.750 344 12637.25 99.58 54425.70 88888.00 2016-12-09 14:35:03.875 344 12637.27 99.65 54425.72 88888.00 2016-12-09 14:35:04.000 344 12637.30 99.65 54425.72 88888.00 2016-12-09 14:35:04.125 344 12637.27 99.62 54425.72 88888.00 2016-12-09 14:35:04.250 344 12637.35 99.70 54425.72 88888.00 2016-12-09 14:35:04.375 344 12637.45 99.72 54425.70 88888.00 2016-12-09 14:35:04.500 344 12637.45 99.72 54425.72 88888.00 2016-12-09 14:35:04.625 344 12637.48 99.75 54425.72 88888.00 2016-12-09 14:35:04.750 344 12637.55 99.78 54425.72 88888.00 2016-12-09 14:35:04.875 344 12637.58 99.83 54425.72 88888.00 2016-12-09 14:35:05.000 344 12637.55 99.83 54425.70 88888.00 2016-12-09 14:35:05.125 344 12637.55 99.80 54425.70 88888.00 2016-12-09 14:35:05.250 344 12637.58 99.83 54425.70 88888.00 2016-12-09 14:35:05.375 344 12637.62 99.85 54425.70 88888.00 2016-12-09 14:35:05.500 344 12637.65 99.85 54425.70 88888.00 2016-12-09 14:35:05.625 344 12637.67 99.90 54425.70 88888.00 2016-12-09 14:35:05.750 344 12637.73 99.92 54425.70 88888.00 2016-12-09 14:35:05.875 344 12637.80 99.92 54425.70 88888.00 2016-12-09 14:35:06.000 344 12637.85 99.95 54425.70 88888.00 2016-12-09 14:35:06.125 344 12637.85 99.95 54425.70 88888.00 2016-12-09 14:35:06.250 344 12637.90 99.92 54425.70 88888.00 2016-12-09 14:35:06.375 344 12637.98 99.95 54425.70 88888.00 2016-12-09 14:35:06.500 344 12638.05 99.97 54425.70 88888.00 2016-12-09 14:35:06.625 344 12638.12 100.00 54425.68 88888.00 2016-12-09 14:35:06.750 344 12638.10 100.00 54425.68 88888.00 2016-12-09 14:35:06.875 344 12638.08 100.00 54425.68 88888.00 2016-12-09 14:35:07.000 344 12638.12 100.00 54425.68 88888.00 2016-12-09 14:35:07.125 344 12638.12 100.05 54425.70 88888.00 2016-12-09 14:35:07.250 344 12638.17 100.03 54425.70 88888.00 2016-12-09 14:35:07.375 344 12638.25 100.05 54425.70 88888.00 2016-12-09 14:35:07.500 344 12638.20 100.10 54425.70 88888.00 2016-12-09 14:35:07.625 344 12638.17 100.10 54425.70 88888.00 2016-12-09 14:35:07.750 344 12638.23 100.12 54425.68 88888.00 2016-12-09 14:35:07.875 344 12638.30 100.12 54425.70 88888.00 2016-12-09 14:35:08.000 344 12638.40 100.15 54425.70 88888.00 2016-12-09 14:35:08.125 344 12638.45 100.17 54425.70 88888.00 2016-12-09 14:35:08.250 344 12638.40 100.15 54425.70 88888.00 2016-12-09 14:35:08.375 344 12638.48 100.15 54425.68 88888.00 2016-12-09 14:35:08.500 344 12638.60 100.17 54425.68 88888.00 2016-12-09 14:35:08.625 344 12638.60 100.20 54425.70 88888.00 2016-12-09 14:35:08.750 344 12638.55 100.20 54425.68 88888.00 2016-12-09 14:35:08.875 344 12638.60 100.22 54425.70 88888.00 2016-12-09 14:35:09.000 344 12638.73 100.20 54425.68 88888.00 2016-12-09 14:35:09.125 344 12638.77 100.20 54425.68 88888.00 2016-12-09 14:35:09.250 344 12638.73 100.20 54425.72 88888.00 2016-12-09 14:35:09.375 344 12638.73 100.20 54425.70 88888.00 2016-12-09 14:35:09.500 344 12638.73 100.25 54425.70 88888.00 2016-12-09 14:35:09.625 344 12638.77 100.22 54425.70 88888.00 2016-12-09 14:35:09.750 344 12638.83 100.25 54425.70 88888.00 2016-12-09 14:35:09.875 344 12638.88 100.28 54425.70 88888.00 2016-12-09 14:35:10.000 344 12638.88 100.30 54425.72 88888.00 2016-12-09 14:35:10.125 344 12638.90 100.28 54425.70 88888.00 2016-12-09 14:35:10.250 344 12638.92 100.25 54425.70 88888.00 2016-12-09 14:35:10.375 344 12638.98 100.25 54425.70 88888.00 2016-12-09 14:35:10.500 344 12639.00 100.25 54425.70 88888.00 2016-12-09 14:35:10.625 344 12639.10 100.28 54425.72 88888.00 2016-12-09 14:35:10.750 344 12639.10 100.30 54425.72 88888.00 2016-12-09 14:35:10.875 344 12639.12 100.28 54425.70 88888.00 2016-12-09 14:35:11.000 344 12639.20 100.33 54425.70 88888.00 2016-12-09 14:35:11.125 344 12639.23 100.33 54425.75 88888.00 2016-12-09 14:35:11.250 344 12639.23 100.33 54425.75 88888.00 2016-12-09 14:35:11.375 344 12639.25 100.35 54425.78 88888.00 2016-12-09 14:35:11.500 344 12639.30 100.35 54425.78 88888.00 2016-12-09 14:35:11.625 344 12639.38 100.35 54425.78 88888.00 2016-12-09 14:35:11.750 344 12639.42 100.33 54425.80 88888.00 2016-12-09 14:35:11.875 344 12639.40 100.33 54425.80 88888.00 2016-12-09 14:35:12.000 344 12639.42 100.30 54425.75 88888.00 2016-12-09 14:35:12.125 344 12639.50 100.35 54425.78 88888.00 2016-12-09 14:35:12.250 344 12639.48 100.35 54425.80 88888.00 2016-12-09 14:35:12.375 344 12639.45 100.33 54425.78 88888.00 2016-12-09 14:35:12.500 344 12639.52 100.33 54425.80 88888.00 2016-12-09 14:35:12.625 344 12639.65 100.33 54425.82 88888.00 2016-12-09 14:35:12.750 344 12639.67 100.33 54425.82 88888.00 2016-12-09 14:35:12.875 344 12639.65 100.35 54425.82 88888.00 2016-12-09 14:35:13.000 344 12639.65 100.33 54425.80 88888.00 2016-12-09 14:35:13.125 344 12639.73 100.33 54425.82 88888.00 2016-12-09 14:35:13.250 344 12639.73 100.35 54425.82 88888.00 2016-12-09 14:35:13.375 344 12639.75 100.35 54425.85 88888.00 2016-12-09 14:35:13.500 344 12639.85 100.38 54425.82 88888.00 2016-12-09 14:35:13.625 344 12639.88 100.38 54425.85 88888.00 2016-12-09 14:35:13.750 344 12639.85 100.35 54425.85 88888.00 2016-12-09 14:35:13.875 344 12639.88 100.38 54425.88 88888.00 2016-12-09 14:35:14.000 344 12639.95 100.40 54425.88 88888.00 2016-12-09 14:35:14.125 344 12639.98 100.35 54425.85 88888.00 2016-12-09 14:35:14.250 344 12640.02 100.35 54425.88 88888.00 2016-12-09 14:35:14.375 344 12640.10 100.40 54425.88 88888.00 2016-12-09 14:35:14.500 344 12640.17 100.38 54425.88 88888.00 2016-12-09 14:35:14.625 344 12640.23 100.40 54425.90 88888.00 2016-12-09 14:35:14.750 344 12640.25 100.40 54425.88 88888.00 2016-12-09 14:35:14.875 344 12640.30 100.40 54425.85 88888.00 2016-12-09 14:35:15.000 344 12640.33 100.40 54425.85 88888.00 2016-12-09 14:35:15.125 344 12640.35 100.40 54425.85 88888.00 2016-12-09 14:35:15.250 344 12640.33 100.42 54425.88 88888.00 2016-12-09 14:35:15.375 344 12640.40 100.40 54425.88 88888.00 2016-12-09 14:35:15.500 344 12640.50 100.40 54425.88 88888.00 2016-12-09 14:35:15.625 344 12640.52 100.42 54425.90 88888.00 2016-12-09 14:35:15.750 344 12640.50 100.42 54425.93 88888.00 2016-12-09 14:35:15.875 344 12640.58 100.42 54425.90 88888.00 2016-12-09 14:35:16.000 344 12640.65 100.45 54425.90 88888.00 2016-12-09 14:35:16.125 344 12640.75 100.47 54425.93 88888.00 2016-12-09 14:35:16.250 344 12640.83 100.45 54425.93 88888.00 2016-12-09 14:35:16.375 344 12640.88 100.47 54425.93 88888.00 2016-12-09 14:35:16.500 344 12640.88 100.50 54425.93 88888.00 2016-12-09 14:35:16.625 344 12640.92 100.50 54425.90 88888.00 2016-12-09 14:35:16.750 344 12641.00 100.47 54425.90 88888.00 2016-12-09 14:35:16.875 344 12641.00 100.45 54425.90 88888.00 2016-12-09 14:35:17.000 344 12641.00 100.45 54425.90 88888.00 2016-12-09 14:35:17.125 344 12641.10 100.50 54425.90 88888.00 2016-12-09 14:35:17.250 344 12641.15 100.53 54425.90 88888.00 2016-12-09 14:35:17.375 344 12641.23 100.53 54425.88 88888.00 2016-12-09 14:35:17.500 344 12641.25 100.53 54425.88 88888.00 2016-12-09 14:35:17.625 344 12641.27 100.50 54425.88 88888.00 2016-12-09 14:35:17.750 344 12641.35 100.55 54425.88 88888.00 2016-12-09 14:35:17.875 344 12641.45 100.58 54425.90 88888.00 2016-12-09 14:35:18.000 344 12641.52 100.53 54425.88 88888.00 2016-12-09 14:35:18.125 344 12641.58 100.60 54425.85 88888.00 2016-12-09 14:35:18.250 344 12641.58 100.65 54425.85 88888.00 2016-12-09 14:35:18.375 344 12641.58 100.62 54425.85 88888.00 2016-12-09 14:35:18.500 344 12641.60 100.60 54425.85 88888.00 2016-12-09 14:35:18.625 344 12641.70 100.62 54425.85 88888.00 2016-12-09 14:35:18.750 344 12641.83 100.65 54425.82 88888.00 2016-12-09 14:35:18.875 344 12641.92 100.67 54425.82 88888.00 2016-12-09 14:35:19.000 344 12642.00 100.67 54425.82 88888.00 2016-12-09 14:35:19.125 344 12642.08 100.65 54425.82 88888.00 2016-12-09 14:35:19.250 344 12642.10 100.65 54425.85 88888.00 2016-12-09 14:35:19.375 344 12642.17 100.70 54425.82 88888.00 2016-12-09 14:35:19.500 344 12642.25 100.72 54425.82 88888.00 2016-12-09 14:35:19.625 344 12642.25 100.72 54425.85 88888.00 2016-12-09 14:35:19.750 344 12642.25 100.72 54425.82 88888.00 2016-12-09 14:35:19.875 344 12642.27 100.75 54425.80 88888.00 2016-12-09 14:35:20.000 344 12642.35 100.75 54425.80 88888.00 2016-12-09 14:35:20.125 344 12642.40 100.72 54425.80 88888.00 2016-12-09 14:35:20.250 344 12642.45 100.72 54425.80 88888.00 2016-12-09 14:35:20.375 344 12642.50 100.75 54425.80 88888.00 2016-12-09 14:35:20.500 344 12642.52 100.75 54425.85 88888.00 2016-12-09 14:35:20.625 344 12642.60 100.72 54425.80 88888.00 2016-12-09 14:35:20.750 344 12642.70 100.78 54425.80 88888.00 2016-12-09 14:35:20.875 344 12642.77 100.78 54425.80 88888.00 2016-12-09 14:35:21.000 344 12642.80 100.78 54425.78 88888.00 2016-12-09 14:35:21.125 344 12642.85 100.78 54425.78 88888.00 2016-12-09 14:35:21.250 344 12642.90 100.78 54425.78 88888.00 2016-12-09 14:35:21.375 344 12642.92 100.75 54425.80 88888.00 2016-12-09 14:35:21.500 344 12643.00 100.75 54425.80 88888.00 2016-12-09 14:35:21.625 344 12643.10 100.75 54425.80 88888.00 2016-12-09 14:35:21.750 344 12643.10 100.75 54425.80 88888.00 2016-12-09 14:35:21.875 344 12643.08 100.72 54425.80 88888.00 2016-12-09 14:35:22.000 344 12643.10 100.75 54425.80 88888.00 2016-12-09 14:35:22.125 344 12643.20 100.75 54425.80 88888.00 2016-12-09 14:35:22.250 344 12643.20 100.72 54425.80 88888.00 2016-12-09 14:35:22.375 344 12643.17 100.72 54425.78 88888.00 2016-12-09 14:35:22.500 344 12643.20 100.75 54425.80 88888.00 2016-12-09 14:35:22.625 344 12643.27 100.72 54425.85 88888.00 2016-12-09 14:35:22.750 344 12643.35 100.70 54425.80 88888.00 2016-12-09 14:35:22.875 344 12643.45 100.72 54425.82 88888.00 2016-12-09 14:35:23.000 344 12643.48 100.70 54425.82 88888.00 2016-12-09 14:35:23.125 344 12643.50 100.67 54425.85 88888.00 2016-12-09 14:35:23.250 344 12643.52 100.67 54425.85 88888.00 2016-12-09 14:35:23.375 344 12643.60 100.70 54425.85 88888.00 2016-12-09 14:35:23.500 344 12643.60 100.67 54425.85 88888.00 2016-12-09 14:35:23.625 344 12643.55 100.67 54425.85 88888.00 2016-12-09 14:35:23.750 344 12643.55 100.65 54425.88 88888.00 2016-12-09 14:35:23.875 344 12643.60 100.65 54425.85 88888.00 2016-12-09 14:35:24.000 344 12643.67 100.65 54425.88 88888.00 2016-12-09 14:35:24.125 344 12643.67 100.62 54425.90 88888.00 2016-12-09 14:35:24.250 344 12643.75 100.60 54425.90 88888.00 2016-12-09 14:35:24.375 344 12643.83 100.60 54425.88 88888.00 2016-12-09 14:35:24.500 344 12643.80 100.60 54425.90 88888.00 2016-12-09 14:35:24.625 344 12643.83 100.60 54425.93 88888.00 2016-12-09 14:35:24.750 344 12643.88 100.58 54425.95 88888.00 2016-12-09 14:35:24.875 344 12643.95 100.55 54425.93 88888.00 2016-12-09 14:35:25.000 344 12643.98 100.58 54425.95 88888.00 2016-12-09 14:35:25.125 344 12643.92 100.58 54425.95 88888.00 2016-12-09 14:35:25.250 344 12643.92 100.55 54425.97 88888.00 2016-12-09 14:35:25.375 344 12644.00 100.53 54425.97 88888.00 2016-12-09 14:35:25.500 344 12643.95 100.50 54426.00 88888.00 2016-12-09 14:35:25.625 344 12643.95 100.47 54426.03 88888.00 2016-12-09 14:35:25.750 344 12643.92 100.50 54426.03 88888.00 2016-12-09 14:35:25.875 344 12643.95 100.47 54426.03 88888.00 2016-12-09 14:35:26.000 344 12644.00 100.45 54426.03 88888.00 2016-12-09 14:35:26.125 344 12644.08 100.45 54426.03 88888.00 2016-12-09 14:35:26.250 344 12644.02 100.42 54426.07 88888.00 2016-12-09 14:35:26.375 344 12644.02 100.38 54426.05 88888.00 2016-12-09 14:35:26.500 344 12644.12 100.40 54426.07 88888.00 2016-12-09 14:35:26.625 344 12644.23 100.40 54426.10 88888.00 2016-12-09 14:35:26.750 344 12644.20 100.40 54426.10 88888.00 2016-12-09 14:35:26.875 344 12644.15 100.33 54426.10 88888.00 2016-12-09 14:35:27.000 344 12644.05 100.33 54426.07 88888.00 2016-12-09 14:35:27.125 344 12644.10 100.33 54426.12 88888.00 2016-12-09 14:35:27.250 344 12644.17 100.28 54426.12 88888.00 2016-12-09 14:35:27.375 344 12644.23 100.28 54426.12 88888.00 2016-12-09 14:35:27.500 344 12644.23 100.25 54426.12 88888.00 2016-12-09 14:35:27.625 344 12644.25 100.20 54426.15 88888.00 2016-12-09 14:35:27.750 344 12644.30 100.17 54426.15 88888.00 2016-12-09 14:35:27.875 344 12644.27 100.15 54426.18 88888.00 2016-12-09 14:35:28.000 344 12644.33 100.12 54426.20 88888.00 2016-12-09 14:35:28.125 344 12644.38 100.10 54426.22 88888.00 2016-12-09 14:35:28.250 344 12644.33 100.10 54426.22 88888.00 2016-12-09 14:35:28.375 344 12644.33 100.08 54426.22 88888.00 2016-12-09 14:35:28.500 344 12644.33 100.03 54426.25 88888.00 2016-12-09 14:35:28.625 344 12644.42 100.00 54426.28 88888.00 2016-12-09 14:35:28.750 344 12644.45 100.00 54426.28 88888.00 2016-12-09 14:35:28.875 344 12644.42 100.00 54426.28 88888.00 2016-12-09 14:35:29.000 344 12644.40 99.95 54426.32 88888.00 2016-12-09 14:35:29.125 344 12644.42 99.92 54426.32 88888.00 2016-12-09 14:35:29.250 344 12644.45 99.88 54426.32 88888.00 2016-12-09 14:35:29.375 344 12644.52 99.85 54426.32 88888.00 2016-12-09 14:35:29.500 344 12644.60 99.85 54426.38 88888.00 2016-12-09 14:35:29.625 344 12644.62 99.83 54426.40 88888.00 2016-12-09 14:35:29.750 344 12644.62 99.80 54426.40 88888.00 2016-12-09 14:35:29.875 344 12644.62 99.75 54426.38 88888.00 2016-12-09 14:35:30.000 344 12644.65 99.67 54426.38 88888.00 2016-12-09 14:35:30.125 344 12644.73 99.67 54426.40 88888.00 2016-12-09 14:35:30.250 344 12644.70 99.65 54426.43 88888.00 2016-12-09 14:35:30.375 344 12644.67 99.62 54426.43 88888.00 2016-12-09 14:35:30.500 344 12644.67 99.58 54426.43 88888.00 2016-12-09 14:35:30.625 344 12644.73 99.58 54426.45 88888.00 2016-12-09 14:35:30.750 344 12644.73 99.55 54426.47 88888.00 2016-12-09 14:35:30.875 344 12644.77 99.47 54426.47 88888.00 2016-12-09 14:35:31.000 344 12644.73 99.47 54426.47 88888.00 2016-12-09 14:35:31.125 344 12644.67 99.42 54426.53 88888.00 2016-12-09 14:35:31.250 344 12644.70 99.35 54426.55 88888.00 2016-12-09 14:35:31.375 344 12644.80 99.35 54426.55 88888.00 2016-12-09 14:35:31.500 344 12644.90 99.30 54426.55 88888.00 2016-12-09 14:35:31.625 344 12644.98 99.28 54426.55 88888.00 2016-12-09 14:35:31.750 344 12645.00 99.25 54426.57 88888.00 2016-12-09 14:35:31.875 344 12645.00 99.22 54426.57 88888.00 2016-12-09 14:35:32.000 344 12645.02 99.20 54426.57 88888.00 2016-12-09 14:35:32.125 344 12645.00 99.20 54426.62 88888.00 2016-12-09 14:35:32.250 344 12645.02 99.12 54426.62 88888.00 2016-12-09 14:35:32.375 344 12645.08 99.12 54426.60 88888.00 2016-12-09 14:35:32.500 344 12645.08 99.10 54426.62 88888.00 2016-12-09 14:35:32.625 344 12645.12 99.03 54426.62 88888.00 2016-12-09 14:35:32.750 344 12645.15 99.03 54426.62 88888.00 2016-12-09 14:35:32.875 344 12645.25 98.97 54426.62 88888.00 2016-12-09 14:35:33.000 344 12645.33 98.97 54426.68 88888.00 2016-12-09 14:35:33.125 344 12645.40 98.95 54426.68 88888.00 2016-12-09 14:35:33.250 344 12645.38 98.88 54426.62 88888.00 2016-12-09 14:35:33.375 344 12645.42 98.83 54426.62 88888.00 2016-12-09 14:35:33.500 344 12645.45 98.80 54426.65 88888.00 2016-12-09 14:35:33.625 344 12645.58 98.83 54426.70 88888.00 2016-12-09 14:35:33.750 344 12645.62 98.78 54426.70 88888.00 2016-12-09 14:35:33.875 344 12645.60 98.78 54426.70 88888.00 2016-12-09 14:35:34.000 344 12645.65 98.72 54426.68 88888.00 2016-12-09 14:35:34.125 344 12645.70 98.72 54426.70 88888.00 2016-12-09 14:35:34.250 344 12645.73 98.67 54426.70 88888.00 2016-12-09 14:35:34.375 344 12645.75 98.67 54426.70 88888.00 2016-12-09 14:35:34.500 344 12645.73 98.62 54426.70 88888.00 2016-12-09 14:35:34.625 344 12645.75 98.62 54426.70 88888.00 2016-12-09 14:35:34.750 344 12645.90 98.60 54426.70 88888.00 2016-12-09 14:35:34.875 344 12645.98 98.55 54426.70 88888.00 2016-12-09 14:35:35.000 344 12646.02 98.55 54426.70 88888.00 2016-12-09 14:35:35.125 344 12646.08 98.55 54426.72 88888.00 2016-12-09 14:35:35.250 344 12646.10 98.53 54426.70 88888.00 2016-12-09 14:35:35.375 344 12646.17 98.50 54426.70 88888.00 2016-12-09 14:35:35.500 344 12646.20 98.50 54426.70 88888.00 2016-12-09 14:35:35.625 344 12646.25 98.47 54426.70 88888.00 2016-12-09 14:35:35.750 344 12646.30 98.47 54426.72 88888.00 2016-12-09 14:35:35.875 344 12646.38 98.47 54426.72 88888.00 2016-12-09 14:35:36.000 344 12646.35 98.45 54426.70 88888.00 2016-12-09 14:35:36.125 344 12646.40 98.42 54426.72 88888.00 2016-12-09 14:35:36.250 344 12646.55 98.42 54426.72 88888.00 2016-12-09 14:35:36.375 344 12646.67 98.38 54426.70 88888.00 2016-12-09 14:35:36.500 344 12646.62 98.38 54426.72 88888.00 2016-12-09 14:35:36.625 344 12646.65 98.35 54426.72 88888.00 2016-12-09 14:35:36.750 344 12646.73 98.35 54426.72 88888.00 2016-12-09 14:35:36.875 344 12646.77 98.35 54426.72 88888.00 2016-12-09 14:35:37.000 344 12646.83 98.35 54426.72 88888.00 2016-12-09 14:35:37.125 344 12646.92 98.35 54426.72 88888.00 2016-12-09 14:35:37.250 344 12647.00 98.33 54426.70 88888.00 2016-12-09 14:35:37.375 344 12647.12 98.33 54426.70 88888.00 2016-12-09 14:35:37.500 344 12647.17 98.30 54426.70 88888.00 2016-12-09 14:35:37.625 344 12647.15 98.28 54426.72 88888.00 2016-12-09 14:35:37.750 344 12647.15 98.28 54426.70 88888.00 2016-12-09 14:35:37.875 344 12647.20 98.30 54426.72 88888.00 2016-12-09 14:35:38.000 344 12647.25 98.28 54426.70 88888.00 2016-12-09 14:35:38.125 344 12647.33 98.22 54426.72 88888.00 2016-12-09 14:35:38.250 344 12647.38 98.15 54426.72 88888.00 2016-12-09 14:35:38.375 344 12647.45 98.15 54426.72 88888.00 2016-12-09 14:35:38.500 344 12647.45 98.15 54426.72 88888.00 2016-12-09 14:35:38.625 344 12647.52 98.15 54426.72 88888.00 2016-12-09 14:35:38.750 344 12647.62 98.15 54426.72 88888.00 2016-12-09 14:35:38.875 344 12647.58 98.12 54426.70 88888.00 2016-12-09 14:35:39.000 344 12647.58 98.08 54426.70 88888.00 2016-12-09 14:35:39.125 344 12647.58 98.08 54426.75 88888.00 2016-12-09 14:35:39.250 344 12647.65 98.03 54426.75 88888.00 2016-12-09 14:35:39.375 344 12647.70 98.00 54426.75 88888.00 2016-12-09 14:35:39.500 344 12647.80 97.97 54426.72 88888.00 2016-12-09 14:35:39.625 344 12647.88 97.97 54426.72 88888.00 2016-12-09 14:35:39.750 344 12647.92 97.97 54426.78 88888.00 2016-12-09 14:35:39.875 344 12647.95 97.92 54426.75 88888.00 2016-12-09 14:35:40.000 344 12647.92 97.90 54426.80 88888.00 2016-12-09 14:35:40.125 344 12648.00 97.88 54426.80 88888.00 2016-12-09 14:35:40.250 344 12648.08 97.88 54426.82 88888.00 2016-12-09 14:35:40.375 344 12648.08 97.83 54426.85 88888.00 2016-12-09 14:35:40.500 344 12648.08 97.80 54426.88 88888.00 2016-12-09 14:35:40.625 344 12648.08 97.80 54426.85 88888.00 2016-12-09 14:35:40.750 344 12648.08 97.80 54426.85 88888.00 2016-12-09 14:35:40.875 344 12648.08 97.70 54426.85 88888.00 2016-12-09 14:35:41.000 344 12648.15 97.67 54426.85 88888.00 2016-12-09 14:35:41.125 344 12648.20 97.65 54426.85 88888.00 2016-12-09 14:35:41.250 344 12648.17 97.62 54426.88 88888.00 2016-12-09 14:35:41.375 344 12648.15 97.65 54426.88 88888.00 2016-12-09 14:35:41.500 344 12648.15 97.62 54426.88 88888.00 2016-12-09 14:35:41.625 344 12648.17 97.58 54426.90 88888.00 2016-12-09 14:35:41.750 344 12648.20 97.53 54426.93 88888.00 2016-12-09 14:35:41.875 344 12648.25 97.50 54426.95 88888.00 2016-12-09 14:35:42.000 344 12648.23 97.45 54426.93 88888.00 2016-12-09 14:35:42.125 344 12648.27 97.42 54426.97 88888.00 2016-12-09 14:35:42.250 344 12648.23 97.35 54426.97 88888.00 2016-12-09 14:35:42.375 344 12648.25 97.33 54426.97 88888.00 2016-12-09 14:35:42.500 344 12648.27 97.30 54427.00 88888.00 2016-12-09 14:35:42.625 344 12648.30 97.22 54427.00 88888.00 2016-12-09 14:35:42.750 344 12648.25 97.20 54427.03 88888.00 2016-12-09 14:35:42.875 344 12648.23 97.20 54427.05 88888.00 2016-12-09 14:35:43.000 344 12648.30 97.12 54427.05 88888.00 2016-12-09 14:35:43.125 344 12648.38 97.08 54427.03 88888.00 2016-12-09 14:35:43.250 344 12648.35 97.03 54427.05 88888.00 2016-12-09 14:35:43.375 344 12648.40 97.00 54427.07 88888.00 2016-12-09 14:35:43.500 344 12648.35 96.95 54427.10 88888.00 2016-12-09 14:35:43.625 344 12648.35 96.95 54427.12 88888.00 2016-12-09 14:35:43.750 344 12648.38 96.90 54427.12 88888.00 2016-12-09 14:35:43.875 344 12648.30 96.85 54427.12 88888.00 2016-12-09 14:35:44.000 344 12648.30 96.78 54427.12 88888.00 2016-12-09 14:35:44.125 344 12648.30 96.75 54427.18 88888.00 2016-12-09 14:35:44.250 344 12648.27 96.70 54427.22 88888.00 2016-12-09 14:35:44.375 344 12648.33 96.67 54427.25 88888.00 2016-12-09 14:35:44.500 344 12648.35 96.65 54427.22 88888.00 2016-12-09 14:35:44.625 344 12648.40 96.55 54427.22 88888.00 2016-12-09 14:35:44.750 344 12648.38 96.50 54427.25 88888.00 2016-12-09 14:35:44.875 344 12648.35 96.40 54427.28 88888.00 2016-12-09 14:35:45.000 344 12648.30 96.40 54427.32 88888.00 2016-12-09 14:35:45.125 344 12648.33 96.35 54427.35 88888.00 2016-12-09 14:35:45.250 344 12648.35 96.28 54427.38 88888.00 2016-12-09 14:35:45.375 344 12648.38 96.25 54427.38 88888.00 2016-12-09 14:35:45.500 344 12648.38 96.20 54427.35 88888.00 2016-12-09 14:35:45.625 344 12648.42 96.17 54427.35 88888.00 2016-12-09 14:35:45.750 344 12648.45 96.12 54427.38 88888.00 2016-12-09 14:35:45.875 344 12648.48 96.08 54427.40 88888.00 2016-12-09 14:35:46.000 344 12648.48 96.03 54427.43 88888.00 2016-12-09 14:35:46.125 344 12648.45 96.00 54427.45 88888.00 2016-12-09 14:35:46.250 344 12648.48 95.90 54427.45 88888.00 2016-12-09 14:35:46.375 344 12648.52 95.88 54427.45 88888.00 2016-12-09 14:35:46.500 344 12648.55 95.83 54427.47 88888.00 2016-12-09 14:35:46.625 344 12648.52 95.78 54427.50 88888.00 2016-12-09 14:35:46.750 344 12648.48 95.70 54427.50 88888.00 2016-12-09 14:35:46.875 344 12648.50 95.65 54427.53 88888.00 2016-12-09 14:35:47.000 344 12648.52 95.60 54427.53 88888.00 2016-12-09 14:35:47.125 344 12648.50 95.55 54427.53 88888.00 2016-12-09 14:35:47.250 344 12648.52 95.47 54427.53 88888.00 2016-12-09 14:35:47.375 344 12648.55 95.45 54427.55 88888.00 2016-12-09 14:35:47.500 344 12648.52 95.40 54427.57 88888.00 2016-12-09 14:35:47.625 344 12648.55 95.35 54427.60 88888.00 2016-12-09 14:35:47.750 344 12648.62 95.30 54427.60 88888.00 2016-12-09 14:35:47.875 344 12648.60 95.25 54427.62 88888.00 2016-12-09 14:35:48.000 344 12648.62 95.17 54427.62 88888.00 2016-12-09 14:35:48.125 344 12648.62 95.17 54427.62 88888.00 2016-12-09 14:35:48.250 344 12648.58 95.12 54427.62 88888.00 2016-12-09 14:35:48.375 344 12648.60 95.12 54427.62 88888.00 2016-12-09 14:35:48.500 344 12648.62 95.05 54427.62 88888.00 2016-12-09 14:35:48.625 344 12648.67 95.05 54427.68 88888.00 2016-12-09 14:35:48.750 344 12648.73 94.95 54427.68 88888.00 2016-12-09 14:35:48.875 344 12648.77 94.92 54427.65 88888.00 2016-12-09 14:35:49.000 344 12648.83 94.88 54427.65 88888.00 2016-12-09 14:35:49.125 344 12648.85 94.83 54427.68 88888.00 2016-12-09 14:35:49.250 344 12648.90 94.80 54427.68 88888.00 2016-12-09 14:35:49.375 344 12648.90 94.75 54427.72 88888.00 2016-12-09 14:35:49.500 344 12648.88 94.75 54427.72 88888.00 2016-12-09 14:35:49.625 344 12648.92 94.70 54427.72 88888.00 2016-12-09 14:35:49.750 344 12649.05 94.67 54427.70 88888.00 2016-12-09 14:35:49.875 344 12649.08 94.62 54427.72 88888.00 2016-12-09 14:35:50.000 344 12649.08 94.60 54427.72 88888.00 2016-12-09 14:35:50.125 344 12649.10 94.55 54427.72 88888.00 2016-12-09 14:35:50.250 344 12649.15 94.50 54427.72 88888.00 2016-12-09 14:35:50.375 344 12649.20 94.47 54427.68 88888.00 2016-12-09 14:35:50.500 344 12649.23 94.47 54427.70 88888.00 2016-12-09 14:35:50.625 344 12649.20 94.47 54427.72 88888.00 2016-12-09 14:35:50.750 344 12649.15 94.42 54427.75 88888.00 2016-12-09 14:35:50.875 344 12649.23 94.40 54427.75 88888.00 2016-12-09 14:35:51.000 344 12649.33 94.38 54427.75 88888.00 2016-12-09 14:35:51.125 344 12649.33 94.33 54427.78 88888.00 2016-12-09 14:35:51.250 344 12649.30 94.30 54427.78 88888.00 2016-12-09 14:35:51.375 344 12649.42 94.28 54427.75 88888.00 2016-12-09 14:35:51.500 344 12649.58 94.20 54427.75 88888.00 2016-12-09 14:35:51.625 344 12649.60 94.17 54427.75 88888.00 2016-12-09 14:35:51.750 344 12649.58 94.17 54427.78 88888.00 2016-12-09 14:35:51.875 344 12649.62 94.17 54427.80 88888.00 2016-12-09 14:35:52.000 344 12649.70 94.15 54427.78 88888.00 2016-12-09 14:35:52.125 344 12649.73 94.12 54427.78 88888.00 2016-12-09 14:35:52.250 344 12649.73 94.08 54427.80 88888.00 2016-12-09 14:35:52.375 344 12649.77 94.03 54427.78 88888.00 2016-12-09 14:35:52.500 344 12649.73 94.05 54427.78 88888.00 2016-12-09 14:35:52.625 344 12649.75 94.03 54427.82 88888.00 2016-12-09 14:35:52.750 344 12649.83 94.03 54427.80 88888.00 2016-12-09 14:35:52.875 344 12649.83 94.00 54427.80 88888.00 2016-12-09 14:35:53.000 344 12649.83 93.95 54427.82 88888.00 2016-12-09 14:35:53.125 344 12649.92 93.92 54427.82 88888.00 2016-12-09 14:35:53.250 344 12650.00 93.90 54427.85 88888.00 2016-12-09 14:35:53.375 344 12650.00 93.88 54427.85 88888.00 2016-12-09 14:35:53.500 344 12650.02 93.85 54427.85 88888.00 2016-12-09 14:35:53.625 344 12650.05 93.83 54427.88 88888.00 2016-12-09 14:35:53.750 344 12650.02 93.80 54427.90 88888.00 2016-12-09 14:35:53.875 344 12650.05 93.78 54427.88 88888.00 2016-12-09 14:35:54.000 344 12650.10 93.78 54427.88 88888.00 2016-12-09 14:35:54.125 344 12650.17 93.72 54427.88 88888.00 2016-12-09 14:35:54.250 344 12650.17 93.70 54427.90 88888.00 2016-12-09 14:35:54.375 344 12650.23 93.67 54427.88 88888.00 2016-12-09 14:35:54.500 344 12650.25 93.65 54427.88 88888.00 2016-12-09 14:35:54.625 344 12650.33 93.60 54427.85 88888.00 2016-12-09 14:35:54.750 344 12650.30 93.58 54427.90 88888.00 2016-12-09 14:35:54.875 344 12650.33 93.60 54427.93 88888.00 2016-12-09 14:35:55.000 344 12650.35 93.55 54427.93 88888.00 2016-12-09 14:35:55.125 344 12650.40 93.50 54427.90 88888.00 2016-12-09 14:35:55.250 344 12650.35 93.47 54427.95 88888.00 2016-12-09 14:35:55.375 344 12650.33 93.47 54427.93 88888.00 2016-12-09 14:35:55.500 344 12650.35 93.45 54427.93 88888.00 2016-12-09 14:35:55.625 344 12650.38 93.42 54427.95 88888.00 2016-12-09 14:35:55.750 344 12650.40 93.40 54428.00 88888.00 2016-12-09 14:35:55.875 344 12650.42 93.35 54428.00 88888.00 2016-12-09 14:35:56.000 344 12650.48 93.28 54427.97 88888.00 2016-12-09 14:35:56.125 344 12650.50 93.28 54428.00 88888.00 2016-12-09 14:35:56.250 344 12650.45 93.25 54428.03 88888.00 2016-12-09 14:35:56.375 344 12650.42 93.22 54428.03 88888.00 2016-12-09 14:35:56.500 344 12650.45 93.20 54428.00 88888.00 2016-12-09 14:35:56.625 344 12650.50 93.15 54428.00 88888.00 2016-12-09 14:35:56.750 344 12650.50 93.10 54428.00 88888.00 2016-12-09 14:35:56.875 344 12650.52 93.05 54428.03 88888.00 2016-12-09 14:35:57.000 344 12650.55 93.03 54428.03 88888.00 2016-12-09 14:35:57.125 344 12650.58 93.03 54428.05 88888.00 2016-12-09 14:35:57.250 344 12650.52 93.00 54428.07 88888.00 2016-12-09 14:35:57.375 344 12650.50 93.00 54428.10 88888.00 2016-12-09 14:35:57.500 344 12650.58 92.95 54428.10 88888.00 2016-12-09 14:35:57.625 344 12650.58 92.90 54428.10 88888.00 2016-12-09 14:35:57.750 344 12650.58 92.85 54428.10 88888.00 2016-12-09 14:35:57.875 344 12650.60 92.83 54428.12 88888.00 2016-12-09 14:35:58.000 344 12650.67 92.83 54428.15 88888.00 2016-12-09 14:35:58.125 344 12650.75 92.80 54428.15 88888.00 2016-12-09 14:35:58.250 344 12650.70 92.78 54428.15 88888.00 2016-12-09 14:35:58.375 344 12650.73 92.72 54428.12 88888.00 2016-12-09 14:35:58.500 344 12650.75 92.67 54428.12 88888.00 2016-12-09 14:35:58.625 344 12650.77 92.62 54428.18 88888.00 2016-12-09 14:35:58.750 344 12650.75 92.60 54428.20 88888.00 2016-12-09 14:35:58.875 344 12650.73 92.55 54428.20 88888.00 2016-12-09 14:35:59.000 344 12650.73 92.53 54428.20 88888.00 2016-12-09 14:35:59.125 344 12650.70 92.53 54428.22 88888.00 2016-12-09 14:35:59.250 344 12650.75 92.45 54428.25 88888.00 2016-12-09 14:35:59.375 344 12650.83 92.42 54428.25 88888.00 2016-12-09 14:35:59.500 344 12650.77 92.38 54428.25 88888.00 2016-12-09 14:35:59.625 344 12650.75 92.35 54428.28 88888.00 2016-12-09 14:35:59.750 344 12650.70 92.30 54428.28 88888.00 2016-12-09 14:35:59.875 344 12650.73 92.28 54428.30 88888.00 2016-12-09 14:36:00.000 344 12650.75 92.25 54428.30 88888.00 2016-12-09 14:36:00.125 344 12650.75 92.20 54428.30 88888.00 2016-12-09 14:36:00.250 344 12650.70 92.12 54428.32 88888.00 2016-12-09 14:36:00.375 344 12650.67 92.12 54428.35 88888.00 2016-12-09 14:36:00.500 344 12650.65 92.10 54428.38 88888.00 2016-12-09 14:36:00.625 344 12650.70 92.05 54428.38 88888.00 2016-12-09 14:36:00.750 344 12650.75 92.03 54428.40 88888.00 2016-12-09 14:36:00.875 344 12650.70 92.00 54428.40 88888.00 2016-12-09 14:36:01.000 344 12650.65 91.95 54428.40 88888.00 2016-12-09 14:36:01.125 344 12650.60 91.95 54428.43 88888.00 2016-12-09 14:36:01.250 344 12650.60 91.85 54428.45 88888.00 2016-12-09 14:36:01.375 344 12650.67 91.83 54428.43 88888.00 2016-12-09 14:36:01.500 344 12650.67 91.80 54428.45 88888.00 2016-12-09 14:36:01.625 344 12650.70 91.78 54428.47 88888.00 2016-12-09 14:36:01.750 344 12650.70 91.70 54428.47 88888.00 2016-12-09 14:36:01.875 344 12650.67 91.65 54428.50 88888.00 2016-12-09 14:36:02.000 344 12650.70 91.62 54428.47 88888.00 2016-12-09 14:36:02.125 344 12650.65 91.62 54428.50 88888.00 2016-12-09 14:36:02.250 344 12650.65 91.55 54428.53 88888.00 2016-12-09 14:36:02.375 344 12650.67 91.53 54428.53 88888.00 2016-12-09 14:36:02.500 344 12650.67 91.50 54428.53 88888.00 2016-12-09 14:36:02.625 344 12650.75 91.45 54428.55 88888.00 2016-12-09 14:36:02.750 344 12650.77 91.40 54428.57 88888.00 2016-12-09 14:36:02.875 344 12650.77 91.38 54428.57 88888.00 2016-12-09 14:36:03.000 344 12650.80 91.30 54428.60 88888.00 2016-12-09 14:36:03.125 344 12650.75 91.28 54428.65 88888.00 2016-12-09 14:36:03.250 344 12650.70 91.22 54428.65 88888.00 2016-12-09 14:36:03.375 344 12650.67 91.15 54428.68 88888.00 2016-12-09 14:36:03.500 344 12650.62 91.12 54428.68 88888.00 2016-12-09 14:36:03.625 344 12650.62 91.12 54428.70 88888.00 2016-12-09 14:36:03.750 344 12650.67 91.10 54428.72 88888.00 2016-12-09 14:36:03.875 344 12650.67 91.05 54428.75 88888.00 2016-12-09 14:36:04.000 344 12650.65 91.03 54428.75 88888.00 2016-12-09 14:36:04.125 344 12650.60 90.92 54428.75 88888.00 2016-12-09 14:36:04.250 344 12650.62 90.85 54428.72 88888.00 2016-12-09 14:36:04.375 344 12650.65 90.85 54428.75 88888.00 2016-12-09 14:36:04.500 344 12650.62 90.83 54428.78 88888.00 2016-12-09 14:36:04.625 344 12650.65 90.80 54428.75 88888.00 2016-12-09 14:36:04.750 344 12650.62 90.75 54428.80 88888.00 2016-12-09 14:36:04.875 344 12650.52 90.70 54428.80 88888.00 2016-12-09 14:36:05.000 344 12650.55 90.62 54428.80 88888.00 2016-12-09 14:36:05.125 344 12650.58 90.62 54428.82 88888.00 2016-12-09 14:36:05.250 344 12650.58 90.58 54428.88 88888.00 2016-12-09 14:36:05.375 344 12650.62 90.55 54428.88 88888.00 2016-12-09 14:36:05.500 344 12650.55 90.47 54428.88 88888.00 2016-12-09 14:36:05.625 344 12650.50 90.45 54428.88 88888.00 2016-12-09 14:36:05.750 344 12650.42 90.42 54428.90 88888.00 2016-12-09 14:36:05.875 344 12650.42 90.38 54428.95 88888.00 2016-12-09 14:36:06.000 344 12650.42 90.33 54428.93 88888.00 2016-12-09 14:36:06.125 344 12650.42 90.25 54428.93 88888.00 2016-12-09 14:36:06.250 344 12650.38 90.22 54428.97 88888.00 2016-12-09 14:36:06.375 344 12650.38 90.20 54428.97 88888.00 2016-12-09 14:36:06.500 344 12650.35 90.15 54429.00 88888.00 2016-12-09 14:36:06.625 344 12650.33 90.10 54429.03 88888.00 2016-12-09 14:36:06.750 344 12650.30 90.08 54429.05 88888.00 2016-12-09 14:36:06.875 344 12650.23 90.05 54429.07 88888.00 2016-12-09 14:36:07.000 344 12650.20 90.03 54429.05 88888.00 2016-12-09 14:36:07.125 344 12650.25 89.97 54429.07 88888.00 2016-12-09 14:36:07.250 344 12650.30 89.90 54429.10 88888.00 2016-12-09 14:36:07.375 344 12650.33 89.88 54429.10 88888.00 2016-12-09 14:36:07.500 344 12650.27 89.85 54429.10 88888.00 2016-12-09 14:36:07.625 344 12650.20 89.78 54429.07 88888.00 2016-12-09 14:36:07.750 344 12650.15 89.75 54429.12 88888.00 2016-12-09 14:36:07.875 344 12650.17 89.72 54429.15 88888.00 2016-12-09 14:36:08.000 344 12650.17 89.65 54429.12 88888.00 2016-12-09 14:36:08.125 344 12650.17 89.62 54429.15 88888.00 2016-12-09 14:36:08.250 344 12650.10 89.58 54429.18 88888.00 2016-12-09 14:36:08.375 344 12650.10 89.55 54429.20 88888.00 2016-12-09 14:36:08.500 344 12650.08 89.50 54429.20 88888.00 2016-12-09 14:36:08.625 344 12649.98 89.45 54429.22 88888.00 2016-12-09 14:36:08.750 344 12649.95 89.38 54429.25 88888.00 2016-12-09 14:36:08.875 344 12649.95 89.35 54429.22 88888.00 2016-12-09 14:36:09.000 344 12649.95 89.33 54429.22 88888.00 2016-12-09 14:36:09.125 344 12649.92 89.28 54429.30 88888.00 2016-12-09 14:36:09.250 344 12649.92 89.25 54429.30 88888.00 2016-12-09 14:36:09.375 344 12649.90 89.20 54429.32 88888.00 2016-12-09 14:36:09.500 344 12649.90 89.15 54429.35 88888.00 2016-12-09 14:36:09.625 344 12649.92 89.08 54429.35 88888.00 2016-12-09 14:36:09.750 344 12649.85 89.03 54429.32 88888.00 2016-12-09 14:36:09.875 344 12649.83 88.97 54429.35 88888.00 2016-12-09 14:36:10.000 344 12649.80 88.97 54429.38 88888.00 2016-12-09 14:36:10.125 344 12649.88 88.95 54429.40 88888.00 2016-12-09 14:36:10.250 344 12649.85 88.90 54429.45 88888.00 2016-12-09 14:36:10.375 344 12649.77 88.85 54429.45 88888.00 2016-12-09 14:36:10.500 344 12649.75 88.83 54429.45 88888.00 2016-12-09 14:36:10.625 344 12649.73 88.78 54429.45 88888.00 2016-12-09 14:36:10.750 344 12649.67 88.75 54429.45 88888.00 2016-12-09 14:36:10.875 344 12649.67 88.67 54429.47 88888.00 2016-12-09 14:36:11.000 344 12649.70 88.67 54429.47 88888.00 2016-12-09 14:36:11.125 344 12649.73 88.65 54429.50 88888.00 2016-12-09 14:36:11.250 344 12649.67 88.60 54429.53 88888.00 2016-12-09 14:36:11.375 344 12649.62 88.58 54429.53 88888.00 2016-12-09 14:36:11.500 344 12649.65 88.53 54429.53 88888.00 2016-12-09 14:36:11.625 344 12649.75 88.47 54429.53 88888.00 2016-12-09 14:36:11.750 344 12649.70 88.45 54429.53 88888.00 2016-12-09 14:36:11.875 344 12649.67 88.40 54429.57 88888.00 2016-12-09 14:36:12.000 344 12649.65 88.33 54429.57 88888.00 2016-12-09 14:36:12.125 344 12649.62 88.28 54429.57 88888.00 2016-12-09 14:36:12.250 344 12649.62 88.28 54429.60 88888.00 2016-12-09 14:36:12.375 344 12649.65 88.28 54429.60 88888.00 2016-12-09 14:36:12.500 344 12649.67 88.20 54429.62 88888.00 2016-12-09 14:36:12.625 344 12649.70 88.17 54429.62 88888.00 2016-12-09 14:36:12.750 344 12649.65 88.12 54429.62 88888.00 2016-12-09 14:36:12.875 344 12649.62 88.10 54429.62 88888.00 2016-12-09 14:36:13.000 344 12649.67 88.08 54429.65 88888.00 2016-12-09 14:36:13.125 344 12649.70 88.03 54429.68 88888.00 2016-12-09 14:36:13.250 344 12649.65 87.97 54429.65 88888.00 2016-12-09 14:36:13.375 344 12649.67 87.95 54429.65 88888.00 2016-12-09 14:36:13.500 344 12649.67 87.92 54429.68 88888.00 2016-12-09 14:36:13.625 344 12649.62 87.88 54429.68 88888.00 2016-12-09 14:36:13.750 344 12649.58 87.85 54429.70 88888.00 2016-12-09 14:36:13.875 344 12649.58 87.83 54429.70 88888.00 2016-12-09 14:36:14.000 344 12649.55 87.75 54429.70 88888.00 2016-12-09 14:36:14.125 344 12649.62 87.70 54429.68 88888.00 2016-12-09 14:36:14.250 344 12649.62 87.67 54429.70 88888.00 2016-12-09 14:36:14.375 344 12649.60 87.62 54429.70 88888.00 2016-12-09 14:36:14.500 344 12649.58 87.58 54429.72 88888.00 2016-12-09 14:36:14.625 344 12649.60 87.53 54429.75 88888.00 2016-12-09 14:36:14.750 344 12649.62 87.55 54429.75 88888.00 2016-12-09 14:36:14.875 344 12649.65 87.50 54429.75 88888.00 2016-12-09 14:36:15.000 344 12649.62 87.45 54429.75 88888.00 2016-12-09 14:36:15.125 344 12649.60 87.40 54429.78 88888.00 2016-12-09 14:36:15.250 344 12649.60 87.38 54429.78 88888.00 2016-12-09 14:36:15.375 344 12649.60 87.33 54429.80 88888.00 2016-12-09 14:36:15.500 344 12649.58 87.30 54429.82 88888.00 2016-12-09 14:36:15.625 344 12649.60 87.25 54429.80 88888.00 2016-12-09 14:36:15.750 344 12649.60 87.22 54429.80 88888.00 2016-12-09 14:36:15.875 344 12649.65 87.20 54429.82 88888.00 2016-12-09 14:36:16.000 344 12649.60 87.15 54429.85 88888.00 2016-12-09 14:36:16.125 344 12649.58 87.12 54429.85 88888.00 2016-12-09 14:36:16.250 344 12649.58 87.10 54429.85 88888.00 2016-12-09 14:36:16.375 344 12649.60 87.08 54429.85 88888.00 2016-12-09 14:36:16.500 344 12649.60 87.05 54429.85 88888.00 2016-12-09 14:36:16.625 344 12649.65 87.00 54429.85 88888.00 2016-12-09 14:36:16.750 344 12649.65 86.95 54429.85 88888.00 2016-12-09 14:36:16.875 344 12649.60 86.88 54429.88 88888.00 2016-12-09 14:36:17.000 344 12649.67 86.83 54429.90 88888.00 2016-12-09 14:36:17.125 344 12649.70 86.83 54429.93 88888.00 2016-12-09 14:36:17.250 344 12649.67 86.80 54429.95 88888.00 2016-12-09 14:36:17.375 344 12649.65 86.78 54429.97 88888.00 2016-12-09 14:36:17.500 344 12649.60 86.78 54429.95 88888.00 2016-12-09 14:36:17.625 344 12649.60 86.75 54429.97 88888.00 2016-12-09 14:36:17.750 344 12649.55 86.67 54429.95 88888.00 2016-12-09 14:36:17.875 344 12649.52 86.62 54429.95 88888.00 2016-12-09 14:36:18.000 344 12649.58 86.58 54429.95 88888.00 2016-12-09 14:36:18.125 344 12649.60 86.53 54429.95 88888.00 2016-12-09 14:36:18.250 344 12649.55 86.50 54429.95 88888.00 2016-12-09 14:36:18.375 344 12649.52 86.50 54429.97 88888.00 2016-12-09 14:36:18.500 344 12649.42 86.47 54430.00 88888.00 2016-12-09 14:36:18.625 344 12649.38 86.40 54430.00 88888.00 2016-12-09 14:36:18.750 344 12649.38 86.38 54430.03 88888.00 2016-12-09 14:36:18.875 344 12649.42 86.38 54430.03 88888.00 2016-12-09 14:36:19.000 344 12649.38 86.33 54430.03 88888.00 2016-12-09 14:36:19.125 344 12649.30 86.28 54430.05 88888.00 2016-12-09 14:36:19.250 344 12649.27 86.17 54430.05 88888.00 2016-12-09 14:36:19.375 344 12649.27 86.17 54430.07 88888.00 2016-12-09 14:36:19.500 344 12649.25 86.17 54430.10 88888.00 2016-12-09 14:36:19.625 344 12649.20 86.17 54430.12 88888.00 2016-12-09 14:36:19.750 344 12649.15 86.15 54430.12 88888.00 2016-12-09 14:36:19.875 344 12649.10 86.03 54430.15 88888.00 2016-12-09 14:36:20.000 344 12649.10 85.95 54430.12 88888.00 2016-12-09 14:36:20.125 344 12649.02 85.92 54430.12 88888.00 2016-12-09 14:36:20.250 344 12648.95 85.92 54430.18 88888.00 2016-12-09 14:36:20.375 344 12648.92 85.90 54430.18 88888.00 2016-12-09 14:36:20.500 344 12648.90 85.83 54430.18 88888.00 2016-12-09 14:36:20.625 344 12648.90 85.78 54430.20 88888.00 2016-12-09 14:36:20.750 344 12648.80 85.75 54430.22 88888.00 2016-12-09 14:36:20.875 344 12648.80 85.70 54430.25 88888.00 2016-12-09 14:36:21.000 344 12648.83 85.67 54430.25 88888.00 2016-12-09 14:36:21.125 344 12648.85 85.65 54430.28 88888.00 2016-12-09 14:36:21.250 344 12648.80 85.60 54430.28 88888.00 2016-12-09 14:36:21.375 344 12648.80 85.58 54430.30 88888.00 2016-12-09 14:36:21.500 344 12648.75 85.53 54430.30 88888.00 2016-12-09 14:36:21.625 344 12648.67 85.50 54430.32 88888.00 2016-12-09 14:36:21.750 344 12648.65 85.47 54430.35 88888.00 2016-12-09 14:36:21.875 344 12648.62 85.42 54430.35 88888.00 2016-12-09 14:36:22.000 344 12648.62 85.40 54430.38 88888.00 2016-12-09 14:36:22.125 344 12648.58 85.38 54430.40 88888.00 2016-12-09 14:36:22.250 344 12648.50 85.30 54430.40 88888.00 2016-12-09 14:36:22.375 344 12648.48 85.30 54430.38 88888.00 2016-12-09 14:36:22.500 344 12648.42 85.25 54430.40 88888.00 2016-12-09 14:36:22.625 344 12648.35 85.20 54430.43 88888.00 2016-12-09 14:36:22.750 344 12648.30 85.17 54430.45 88888.00 2016-12-09 14:36:22.875 344 12648.33 85.15 54430.45 88888.00 2016-12-09 14:36:23.000 344 12648.33 85.12 54430.45 88888.00 2016-12-09 14:36:23.125 344 12648.25 85.08 54430.50 88888.00 2016-12-09 14:36:23.250 344 12648.15 85.00 54430.50 88888.00 2016-12-09 14:36:23.375 344 12648.10 84.97 54430.53 88888.00 2016-12-09 14:36:23.500 344 12648.10 84.95 54430.55 88888.00 2016-12-09 14:36:23.625 344 12648.02 84.90 54430.57 88888.00 2016-12-09 14:36:23.750 344 12647.98 84.88 54430.55 88888.00 2016-12-09 14:36:23.875 344 12647.92 84.85 54430.55 88888.00 2016-12-09 14:36:24.000 344 12647.92 84.83 54430.57 88888.00 2016-12-09 14:36:24.125 344 12647.90 84.80 54430.57 88888.00 2016-12-09 14:36:24.250 344 12647.80 84.78 54430.57 88888.00 2016-12-09 14:36:24.375 344 12647.80 84.75 54430.57 88888.00 2016-12-09 14:36:24.500 344 12647.77 84.70 54430.57 88888.00 2016-12-09 14:36:24.625 344 12647.73 84.62 54430.60 88888.00 2016-12-09 14:36:24.750 344 12647.70 84.62 54430.62 88888.00 2016-12-09 14:36:24.875 344 12647.67 84.58 54430.62 88888.00 2016-12-09 14:36:25.000 344 12647.62 84.55 54430.62 88888.00 2016-12-09 14:36:25.125 344 12647.58 84.50 54430.62 88888.00 2016-12-09 14:36:25.250 344 12647.60 84.47 54430.65 88888.00 2016-12-09 14:36:25.375 344 12647.62 84.45 54430.65 88888.00 2016-12-09 14:36:25.500 344 12647.60 84.42 54430.68 88888.00 2016-12-09 14:36:25.625 344 12647.50 84.40 54430.65 88888.00 2016-12-09 14:36:25.750 344 12647.50 84.38 54430.68 88888.00 2016-12-09 14:36:25.875 344 12647.52 84.35 54430.68 88888.00 2016-12-09 14:36:26.000 344 12647.48 84.30 54430.68 88888.00 2016-12-09 14:36:26.125 344 12647.40 84.30 54430.70 88888.00 2016-12-09 14:36:26.250 344 12647.33 84.28 54430.72 88888.00 2016-12-09 14:36:26.375 344 12647.35 84.25 54430.72 88888.00 2016-12-09 14:36:26.500 344 12647.38 84.20 54430.72 88888.00 2016-12-09 14:36:26.625 344 12647.38 84.20 54430.72 88888.00 2016-12-09 14:36:26.750 344 12647.38 84.17 54430.72 88888.00 2016-12-09 14:36:26.875 344 12647.35 84.12 54430.72 88888.00 2016-12-09 14:36:27.000 344 12647.30 84.12 54430.75 88888.00 2016-12-09 14:36:27.125 344 12647.25 84.10 54430.78 88888.00 2016-12-09 14:36:27.250 344 12647.25 84.08 54430.78 88888.00 2016-12-09 14:36:27.375 344 12647.30 84.05 54430.75 88888.00 2016-12-09 14:36:27.500 344 12647.30 84.03 54430.78 88888.00 2016-12-09 14:36:27.625 344 12647.30 84.03 54430.78 88888.00 2016-12-09 14:36:27.750 344 12647.30 84.00 54430.78 88888.00 2016-12-09 14:36:27.875 344 12647.25 83.97 54430.78 88888.00 2016-12-09 14:36:28.000 344 12647.20 83.97 54430.75 88888.00 2016-12-09 14:36:28.125 344 12647.17 83.95 54430.75 88888.00 2016-12-09 14:36:28.250 344 12647.15 83.92 54430.78 88888.00 2016-12-09 14:36:28.375 344 12647.17 83.92 54430.78 88888.00 2016-12-09 14:36:28.500 344 12647.17 83.88 54430.80 88888.00 2016-12-09 14:36:28.625 344 12647.23 83.85 54430.82 88888.00 2016-12-09 14:36:28.750 344 12647.20 83.83 54430.82 88888.00 2016-12-09 14:36:28.875 344 12647.15 83.80 54430.80 88888.00 2016-12-09 14:36:29.000 344 12647.05 83.80 54430.82 88888.00 2016-12-09 14:36:29.125 344 12647.08 83.80 54430.85 88888.00 2016-12-09 14:36:29.250 344 12647.02 83.78 54430.85 88888.00 2016-12-09 14:36:29.375 344 12647.08 83.78 54430.88 88888.00 2016-12-09 14:36:29.500 344 12647.10 83.72 54430.82 88888.00 2016-12-09 14:36:29.625 344 12647.08 83.72 54430.85 88888.00 2016-12-09 14:36:29.750 344 12647.00 83.72 54430.85 88888.00 2016-12-09 14:36:29.875 344 12647.00 83.70 54430.85 88888.00 2016-12-09 14:36:30.000 344 12646.98 83.70 54430.85 88888.00 2016-12-09 14:36:30.125 344 12646.95 83.65 54430.85 88888.00 2016-12-09 14:36:30.250 344 12646.95 83.65 54430.85 88888.00 2016-12-09 14:36:30.375 344 12646.98 83.60 54430.85 88888.00 2016-12-09 14:36:30.500 344 12646.98 83.58 54430.85 88888.00 2016-12-09 14:36:30.625 344 12646.95 83.55 54430.88 88888.00 2016-12-09 14:36:30.750 344 12646.90 83.58 54430.88 88888.00 2016-12-09 14:36:30.875 344 12646.92 83.55 54430.90 88888.00 2016-12-09 14:36:31.000 344 12647.00 83.50 54430.85 88888.00 2016-12-09 14:36:31.125 344 12646.98 83.53 54430.90 88888.00 2016-12-09 14:36:31.250 344 12646.92 83.47 54430.93 88888.00 2016-12-09 14:36:31.375 344 12646.92 83.47 54430.93 88888.00 2016-12-09 14:36:31.500 344 12646.90 83.47 54430.90 88888.00 2016-12-09 14:36:31.625 344 12646.85 83.45 54430.93 88888.00 2016-12-09 14:36:31.750 344 12646.83 83.45 54430.93 88888.00 2016-12-09 14:36:31.875 344 12646.80 83.42 54430.93 88888.00 2016-12-09 14:36:32.000 344 12646.75 83.38 54430.90 88888.00 2016-12-09 14:36:32.125 344 12646.75 83.35 54430.93 88888.00 2016-12-09 14:36:32.250 344 12646.75 83.38 54430.93 88888.00 2016-12-09 14:36:32.375 344 12646.83 83.38 54430.93 88888.00 2016-12-09 14:36:32.500 344 12646.73 83.38 54430.93 88888.00 2016-12-09 14:36:32.625 344 12646.73 83.33 54430.93 88888.00 2016-12-09 14:36:32.750 344 12646.73 83.30 54430.93 88888.00 2016-12-09 14:36:32.875 344 12646.67 83.30 54430.93 88888.00 2016-12-09 14:36:33.000 344 12646.60 83.30 54430.93 88888.00 2016-12-09 14:36:33.125 344 12646.60 83.33 54430.93 88888.00 2016-12-09 14:36:33.250 344 12646.55 83.28 54430.95 88888.00 2016-12-09 14:36:33.375 344 12646.55 83.25 54430.97 88888.00 2016-12-09 14:36:33.500 344 12646.48 83.22 54430.97 88888.00 2016-12-09 14:36:33.625 344 12646.48 83.25 54430.97 88888.00 2016-12-09 14:36:33.750 344 12646.48 83.22 54431.00 88888.00 2016-12-09 14:36:33.875 344 12646.45 83.20 54430.97 88888.00 2016-12-09 14:36:34.000 344 12646.40 83.17 54430.95 88888.00 2016-12-09 14:36:34.125 344 12646.30 83.17 54430.97 88888.00 2016-12-09 14:36:34.250 344 12646.25 83.15 54431.03 88888.00 2016-12-09 14:36:34.375 344 12646.20 83.17 54431.05 88888.00 2016-12-09 14:36:34.500 344 12646.20 83.15 54431.03 88888.00 2016-12-09 14:36:34.625 344 12646.25 83.15 54431.05 88888.00 2016-12-09 14:36:34.750 344 12646.30 83.12 54431.05 88888.00 2016-12-09 14:36:34.875 344 12646.23 83.10 54431.05 88888.00 2016-12-09 14:36:35.000 344 12646.10 83.05 54431.00 88888.00 2016-12-09 14:36:35.125 344 12646.08 83.05 54431.05 88888.00 2016-12-09 14:36:35.250 344 12646.08 83.03 54431.10 88888.00 2016-12-09 14:36:35.375 344 12646.05 83.03 54431.12 88888.00 2016-12-09 14:36:35.500 344 12646.00 82.97 54431.10 88888.00 2016-12-09 14:36:35.625 344 12646.02 82.97 54431.07 88888.00 2016-12-09 14:36:35.750 344 12645.92 82.97 54431.10 88888.00 2016-12-09 14:36:35.875 344 12645.92 82.92 54431.10 88888.00 2016-12-09 14:36:36.000 344 12645.90 82.90 54431.10 88888.00 2016-12-09 14:36:36.125 344 12645.85 82.88 54431.12 88888.00 2016-12-09 14:36:36.250 344 12645.85 82.88 54431.12 88888.00 2016-12-09 14:36:36.375 344 12645.90 82.85 54431.12 88888.00 2016-12-09 14:36:36.500 344 12645.83 82.85 54431.12 88888.00 2016-12-09 14:36:36.625 344 12645.75 82.80 54431.12 88888.00 2016-12-09 14:36:36.750 344 12645.75 82.78 54431.12 88888.00 2016-12-09 14:36:36.875 344 12645.67 82.75 54431.15 88888.00 2016-12-09 14:36:37.000 344 12645.65 82.72 54431.10 88888.00 2016-12-09 14:36:37.125 344 12645.62 82.75 54431.12 88888.00 2016-12-09 14:36:37.250 344 12645.62 82.70 54431.18 88888.00 2016-12-09 14:36:37.375 344 12645.58 82.67 54431.15 88888.00 2016-12-09 14:36:37.500 344 12645.50 82.67 54431.15 88888.00 2016-12-09 14:36:37.625 344 12645.45 82.67 54431.18 88888.00 2016-12-09 14:36:37.750 344 12645.42 82.65 54431.18 88888.00 2016-12-09 14:36:37.875 344 12645.45 82.65 54431.20 88888.00 2016-12-09 14:36:38.000 344 12645.42 82.60 54431.20 88888.00 2016-12-09 14:36:38.125 344 12645.38 82.58 54431.20 88888.00 2016-12-09 14:36:38.250 344 12645.30 82.53 54431.22 88888.00 2016-12-09 14:36:38.375 344 12645.30 82.53 54431.22 88888.00 2016-12-09 14:36:38.500 344 12645.20 82.47 54431.20 88888.00 2016-12-09 14:36:38.625 344 12645.12 82.47 54431.20 88888.00 2016-12-09 14:36:38.750 344 12645.12 82.42 54431.20 88888.00 2016-12-09 14:36:38.875 344 12645.10 82.45 54431.20 88888.00 2016-12-09 14:36:39.000 344 12645.08 82.42 54431.20 88888.00 2016-12-09 14:36:39.125 344 12644.98 82.38 54431.22 88888.00 2016-12-09 14:36:39.250 344 12644.92 82.35 54431.22 88888.00 2016-12-09 14:36:39.375 344 12644.95 82.35 54431.25 88888.00 2016-12-09 14:36:39.500 344 12644.85 82.35 54431.28 88888.00 2016-12-09 14:36:39.625 344 12644.80 82.35 54431.28 88888.00 2016-12-09 14:36:39.750 344 12644.73 82.30 54431.30 88888.00 2016-12-09 14:36:39.875 344 12644.73 82.28 54431.25 88888.00 2016-12-09 14:36:40.000 344 12644.65 82.28 54431.25 88888.00 2016-12-09 14:36:40.125 344 12644.55 82.25 54431.30 88888.00 2016-12-09 14:36:40.250 344 12644.52 82.20 54431.32 88888.00 2016-12-09 14:36:40.375 344 12644.48 82.20 54431.32 88888.00 2016-12-09 14:36:40.500 344 12644.50 82.17 54431.32 88888.00 2016-12-09 14:36:40.625 344 12644.50 82.17 54431.35 88888.00 2016-12-09 14:36:40.750 344 12644.45 82.15 54431.35 88888.00 2016-12-09 14:36:40.875 344 12644.35 82.15 54431.35 88888.00 2016-12-09 14:36:41.000 344 12644.23 82.10 54431.32 88888.00 2016-12-09 14:36:41.125 344 12644.23 82.10 54431.35 88888.00 2016-12-09 14:36:41.250 344 12644.15 82.10 54431.40 88888.00 2016-12-09 14:36:41.375 344 12644.12 82.05 54431.40 88888.00 2016-12-09 14:36:41.500 344 12644.08 82.03 54431.38 88888.00 2016-12-09 14:36:41.625 344 12644.02 82.00 54431.40 88888.00 2016-12-09 14:36:41.750 344 12644.08 82.00 54431.38 88888.00 2016-12-09 14:36:41.875 344 12644.00 82.00 54431.38 88888.00 2016-12-09 14:36:42.000 344 12643.95 81.97 54431.38 88888.00 2016-12-09 14:36:42.125 344 12643.92 81.95 54431.40 88888.00 2016-12-09 14:36:42.250 344 12643.88 81.97 54431.43 88888.00 2016-12-09 14:36:42.375 344 12643.85 81.97 54431.43 88888.00 2016-12-09 14:36:42.500 344 12643.80 81.90 54431.43 88888.00 2016-12-09 14:36:42.625 344 12643.75 81.88 54431.43 88888.00 2016-12-09 14:36:42.750 344 12643.70 81.90 54431.45 88888.00 2016-12-09 14:36:42.875 344 12643.67 81.88 54431.47 88888.00 2016-12-09 14:36:43.000 344 12643.60 81.85 54431.45 88888.00 2016-12-09 14:36:43.125 344 12643.55 81.85 54431.50 88888.00 2016-12-09 14:36:43.250 344 12643.48 81.85 54431.50 88888.00 2016-12-09 14:36:43.375 344 12643.45 81.83 54431.50 88888.00 2016-12-09 14:36:43.500 344 12643.42 81.83 54431.47 88888.00 2016-12-09 14:36:43.625 344 12643.33 81.83 54431.53 88888.00 2016-12-09 14:36:43.750 344 12643.30 81.83 54431.53 88888.00 2016-12-09 14:36:43.875 344 12643.33 81.85 54431.50 88888.00 2016-12-09 14:36:44.000 344 12643.27 81.88 54431.47 88888.00 2016-12-09 14:36:44.125 344 12643.17 81.85 54431.50 88888.00 2016-12-09 14:36:44.250 344 12643.15 81.80 54431.50 88888.00 2016-12-09 14:36:44.375 344 12643.17 81.83 54431.50 88888.00 2016-12-09 14:36:44.500 344 12643.12 81.83 54431.53 88888.00 2016-12-09 14:36:44.625 344 12643.05 81.85 54431.53 88888.00 2016-12-09 14:36:44.750 344 12642.98 81.88 54431.53 88888.00 2016-12-09 14:36:44.875 344 12642.98 81.85 54431.55 88888.00 2016-12-09 14:36:45.000 344 12642.98 81.85 54431.53 88888.00 2016-12-09 14:36:45.125 344 12642.90 81.88 54431.53 88888.00 2016-12-09 14:36:45.250 344 12642.83 81.85 54431.53 88888.00 2016-12-09 14:36:45.375 344 12642.85 81.88 54431.55 88888.00 2016-12-09 14:36:45.500 344 12642.95 81.90 54431.57 88888.00 2016-12-09 14:36:45.625 344 12642.92 81.90 54431.55 88888.00 2016-12-09 14:36:45.750 344 12642.88 81.92 54431.53 88888.00 2016-12-09 14:36:45.875 344 12642.88 81.95 54431.53 88888.00 2016-12-09 14:36:46.000 344 12642.90 81.92 54431.47 88888.00 2016-12-09 14:36:46.125 344 12642.83 81.92 54431.47 88888.00 2016-12-09 14:36:46.250 344 12642.70 81.92 54431.50 88888.00 2016-12-09 14:36:46.375 344 12642.73 82.00 54431.50 88888.00 2016-12-09 14:36:46.500 344 12642.75 82.00 54431.50 88888.00 2016-12-09 14:36:46.625 344 12642.75 82.03 54431.55 88888.00 2016-12-09 14:36:46.750 344 12642.75 82.05 54431.53 88888.00 2016-12-09 14:36:46.875 344 12642.73 82.05 54431.50 88888.00 2016-12-09 14:36:47.000 344 12642.77 82.10 54431.47 88888.00 2016-12-09 14:36:47.125 344 12642.80 82.15 54431.50 88888.00 2016-12-09 14:36:47.250 344 12642.77 82.12 54431.47 88888.00 2016-12-09 14:36:47.375 344 12642.70 82.17 54431.47 88888.00 2016-12-09 14:36:47.500 344 12642.75 82.22 54431.47 88888.00 2016-12-09 14:36:47.625 344 12642.83 82.25 54431.43 88888.00 2016-12-09 14:36:47.750 344 12642.77 82.25 54431.43 88888.00 2016-12-09 14:36:47.875 344 12642.73 82.25 54431.43 88888.00 2016-12-09 14:36:48.000 344 12642.75 82.30 54431.40 88888.00 2016-12-09 14:36:48.125 344 12642.73 82.35 54431.40 88888.00 2016-12-09 14:36:48.250 344 12642.70 82.38 54431.40 88888.00 2016-12-09 14:36:48.375 344 12642.73 82.40 54431.38 88888.00 2016-12-09 14:36:48.500 344 12642.75 82.42 54431.35 88888.00 2016-12-09 14:36:48.625 344 12642.73 82.45 54431.38 88888.00 2016-12-09 14:36:48.750 344 12642.75 82.47 54431.35 88888.00 2016-12-09 14:36:48.875 344 12642.75 82.47 54431.32 88888.00 2016-12-09 14:36:49.000 344 12642.77 82.53 54431.32 88888.00 2016-12-09 14:36:49.125 344 12642.75 82.60 54431.32 88888.00 2016-12-09 14:36:49.250 344 12642.77 82.62 54431.30 88888.00 2016-12-09 14:36:49.375 344 12642.83 82.65 54431.32 88888.00 2016-12-09 14:36:49.500 344 12642.80 82.67 54431.30 88888.00 2016-12-09 14:36:49.625 344 12642.83 82.72 54431.30 88888.00 2016-12-09 14:36:49.750 344 12642.80 82.78 54431.30 88888.00 2016-12-09 14:36:49.875 344 12642.75 82.83 54431.30 88888.00 2016-12-09 14:36:50.000 344 12642.70 82.88 54431.28 88888.00 2016-12-09 14:36:50.125 344 12642.80 82.92 54431.25 88888.00 2016-12-09 14:36:50.250 344 12642.80 82.92 54431.22 88888.00 2016-12-09 14:36:50.375 344 12642.77 83.00 54431.22 88888.00 2016-12-09 14:36:50.500 344 12642.77 83.08 54431.20 88888.00 2016-12-09 14:36:50.625 344 12642.85 83.08 54431.18 88888.00 2016-12-09 14:36:50.750 344 12642.88 83.12 54431.18 88888.00 2016-12-09 14:36:50.875 344 12642.85 83.17 54431.20 88888.00 2016-12-09 14:36:51.000 344 12642.88 83.20 54431.18 88888.00 2016-12-09 14:36:51.125 344 12642.90 83.22 54431.18 88888.00 2016-12-09 14:36:51.250 344 12642.88 83.22 54431.15 88888.00 2016-12-09 14:36:51.375 344 12642.85 83.28 54431.15 88888.00 2016-12-09 14:36:51.500 344 12642.85 83.33 54431.15 88888.00 2016-12-09 14:36:51.625 344 12642.92 83.40 54431.15 88888.00 2016-12-09 14:36:51.750 344 12642.95 83.42 54431.15 88888.00 2016-12-09 14:36:51.875 344 12642.92 83.45 54431.12 88888.00 2016-12-09 14:36:52.000 344 12642.90 83.50 54431.10 88888.00 2016-12-09 14:36:52.125 344 12642.95 83.50 54431.12 88888.00 2016-12-09 14:36:52.250 344 12642.92 83.53 54431.10 88888.00 2016-12-09 14:36:52.375 344 12642.95 83.58 54431.07 88888.00 2016-12-09 14:36:52.500 344 12642.98 83.62 54431.07 88888.00 2016-12-09 14:36:52.625 344 12642.95 83.65 54431.05 88888.00 2016-12-09 14:36:52.750 344 12642.98 83.75 54431.05 88888.00 2016-12-09 14:36:52.875 344 12642.92 83.75 54431.05 88888.00 2016-12-09 14:36:53.000 344 12642.95 83.78 54431.03 88888.00 2016-12-09 14:36:53.125 344 12642.98 83.83 54431.03 88888.00 2016-12-09 14:36:53.250 344 12642.95 83.85 54431.03 88888.00 2016-12-09 14:36:53.375 344 12642.92 83.90 54431.00 88888.00 2016-12-09 14:36:53.500 344 12642.95 83.90 54431.00 88888.00 2016-12-09 14:36:53.625 344 12642.98 83.95 54430.97 88888.00 2016-12-09 14:36:53.750 344 12642.95 83.97 54431.00 88888.00 2016-12-09 14:36:53.875 344 12642.95 84.00 54430.97 88888.00 2016-12-09 14:36:54.000 344 12642.95 84.03 54430.95 88888.00 2016-12-09 14:36:54.125 344 12642.95 84.10 54430.95 88888.00 2016-12-09 14:36:54.250 344 12642.92 84.15 54430.97 88888.00 2016-12-09 14:36:54.375 344 12642.88 84.17 54430.97 88888.00 2016-12-09 14:36:54.500 344 12642.92 84.17 54430.95 88888.00 2016-12-09 14:36:54.625 344 12642.95 84.20 54430.93 88888.00 2016-12-09 14:36:54.750 344 12642.90 84.22 54430.90 88888.00 2016-12-09 14:36:54.875 344 12642.85 84.25 54430.90 88888.00 2016-12-09 14:36:55.000 344 12642.80 84.28 54430.88 88888.00 2016-12-09 14:36:55.125 344 12642.83 84.30 54430.88 88888.00 2016-12-09 14:36:55.250 344 12642.85 84.35 54430.90 88888.00 2016-12-09 14:36:55.375 344 12642.88 84.38 54430.88 88888.00 2016-12-09 14:36:55.500 344 12642.77 84.40 54430.82 88888.00 2016-12-09 14:36:55.625 344 12642.80 84.42 54430.82 88888.00 2016-12-09 14:36:55.750 344 12642.85 84.47 54430.85 88888.00 2016-12-09 14:36:55.875 344 12642.85 84.47 54430.85 88888.00 2016-12-09 14:36:56.000 344 12642.80 84.50 54430.82 88888.00 2016-12-09 14:36:56.125 344 12642.77 84.55 54430.80 88888.00 2016-12-09 14:36:56.250 344 12642.75 84.60 54430.82 88888.00 2016-12-09 14:36:56.375 344 12642.80 84.62 54430.80 88888.00 2016-12-09 14:36:56.500 344 12642.77 84.60 54430.82 88888.00 2016-12-09 14:36:56.625 344 12642.77 84.65 54430.80 88888.00 2016-12-09 14:36:56.750 344 12642.73 84.65 54430.80 88888.00 2016-12-09 14:36:56.875 344 12642.67 84.67 54430.80 88888.00 2016-12-09 14:36:57.000 344 12642.65 84.70 54430.80 88888.00 2016-12-09 14:36:57.125 344 12642.62 84.75 54430.78 88888.00 2016-12-09 14:36:57.250 344 12642.60 84.80 54430.78 88888.00 2016-12-09 14:36:57.375 344 12642.62 84.80 54430.75 88888.00 2016-12-09 14:36:57.500 344 12642.65 84.83 54430.78 88888.00 2016-12-09 14:36:57.625 344 12642.60 84.85 54430.78 88888.00 2016-12-09 14:36:57.750 344 12642.58 84.88 54430.75 88888.00 2016-12-09 14:36:57.875 344 12642.52 84.92 54430.75 88888.00 2016-12-09 14:36:58.000 344 12642.52 84.90 54430.72 88888.00 2016-12-09 14:36:58.125 344 12642.52 84.88 54430.75 88888.00 2016-12-09 14:36:58.250 344 12642.48 84.88 54430.75 88888.00 2016-12-09 14:36:58.375 344 12642.40 84.90 54430.75 88888.00 2016-12-09 14:36:58.500 344 12642.42 84.95 54430.75 88888.00 2016-12-09 14:36:58.625 344 12642.38 85.03 54430.72 88888.00 2016-12-09 14:36:58.750 344 12642.35 85.00 54430.72 88888.00 2016-12-09 14:36:58.875 344 12642.33 84.97 54430.72 88888.00 2016-12-09 14:36:59.000 344 12642.27 85.03 54430.70 88888.00 2016-12-09 14:36:59.125 344 12642.20 85.05 54430.72 88888.00 2016-12-09 14:36:59.250 344 12642.10 85.03 54430.72 88888.00 2016-12-09 14:36:59.375 344 12642.10 85.05 54430.72 88888.00 2016-12-09 14:36:59.500 344 12642.10 85.08 54430.72 88888.00 2016-12-09 14:36:59.625 344 12642.15 85.10 54430.70 88888.00 2016-12-09 14:36:59.750 344 12642.12 85.15 54430.72 88888.00 2016-12-09 14:36:59.875 344 12642.12 85.17 54430.72 88888.00 2016-12-09 14:37:00.000 344 12642.05 85.17 54430.72 88888.00 2016-12-09 14:37:00.125 344 12641.98 85.17 54430.75 88888.00 2016-12-09 14:37:00.250 344 12641.98 85.17 54430.72 88888.00 2016-12-09 14:37:00.375 344 12642.02 85.17 54430.70 88888.00 2016-12-09 14:37:00.500 344 12642.02 85.20 54430.70 88888.00 2016-12-09 14:37:00.625 344 12642.00 85.22 54430.70 88888.00 2016-12-09 14:37:00.750 344 12641.95 85.25 54430.72 88888.00 2016-12-09 14:37:00.875 344 12641.80 85.25 54430.70 88888.00 2016-12-09 14:37:01.000 344 12641.83 85.25 54430.68 88888.00 2016-12-09 14:37:01.125 344 12641.88 85.28 54430.70 88888.00 2016-12-09 14:37:01.250 344 12641.83 85.28 54430.68 88888.00 2016-12-09 14:37:01.375 344 12641.80 85.30 54430.70 88888.00 2016-12-09 14:37:01.500 344 12641.80 85.33 54430.70 88888.00 2016-12-09 14:37:01.625 344 12641.80 85.33 54430.68 88888.00 2016-12-09 14:37:01.750 344 12641.75 85.35 54430.68 88888.00 2016-12-09 14:37:01.875 344 12641.70 85.38 54430.70 88888.00 2016-12-09 14:37:02.000 344 12641.67 85.38 54430.68 88888.00 2016-12-09 14:37:02.125 344 12641.65 85.40 54430.68 88888.00 2016-12-09 14:37:02.250 344 12641.60 85.42 54430.68 88888.00 2016-12-09 14:37:02.375 344 12641.58 85.45 54430.68 88888.00 2016-12-09 14:37:02.500 344 12641.60 85.45 54430.68 88888.00 2016-12-09 14:37:02.625 344 12641.58 85.42 54430.65 88888.00 2016-12-09 14:37:02.750 344 12641.52 85.45 54430.68 88888.00 2016-12-09 14:37:02.875 344 12641.48 85.47 54430.65 88888.00 2016-12-09 14:37:03.000 344 12641.42 85.47 54430.62 88888.00 2016-12-09 14:37:03.125 344 12641.40 85.47 54430.62 88888.00 2016-12-09 14:37:03.250 344 12641.40 85.50 54430.62 88888.00 2016-12-09 14:37:03.375 344 12641.33 85.53 54430.62 88888.00 2016-12-09 14:37:03.500 344 12641.30 85.58 54430.62 88888.00 2016-12-09 14:37:03.625 344 12641.33 85.58 54430.65 88888.00 2016-12-09 14:37:03.750 344 12641.38 85.58 54430.65 88888.00 2016-12-09 14:37:03.875 344 12641.38 85.60 54430.62 88888.00 2016-12-09 14:37:04.000 344 12641.30 85.62 54430.60 88888.00 2016-12-09 14:37:04.125 344 12641.23 85.62 54430.60 88888.00 2016-12-09 14:37:04.250 344 12641.23 85.65 54430.60 88888.00 2016-12-09 14:37:04.375 344 12641.23 85.65 54430.60 88888.00 2016-12-09 14:37:04.500 344 12641.23 85.72 54430.65 88888.00 2016-12-09 14:37:04.625 344 12641.27 85.70 54430.65 88888.00 2016-12-09 14:37:04.750 344 12641.27 85.72 54430.62 88888.00 2016-12-09 14:37:04.875 344 12641.20 85.75 54430.62 88888.00 2016-12-09 14:37:05.000 344 12641.12 85.78 54430.60 88888.00 2016-12-09 14:37:05.125 344 12641.10 85.80 54430.57 88888.00 2016-12-09 14:37:05.250 344 12641.15 85.80 54430.55 88888.00 2016-12-09 14:37:05.375 344 12641.17 85.83 54430.55 88888.00 2016-12-09 14:37:05.500 344 12641.12 85.83 54430.55 88888.00 2016-12-09 14:37:05.625 344 12641.12 85.85 54430.55 88888.00 2016-12-09 14:37:05.750 344 12641.15 85.90 54430.57 88888.00 2016-12-09 14:37:05.875 344 12641.15 85.90 54430.57 88888.00 2016-12-09 14:37:06.000 344 12641.12 85.92 54430.55 88888.00 2016-12-09 14:37:06.125 344 12641.08 85.95 54430.53 88888.00 2016-12-09 14:37:06.250 344 12641.15 85.92 54430.53 88888.00 2016-12-09 14:37:06.375 344 12641.15 85.97 54430.53 88888.00 2016-12-09 14:37:06.500 344 12641.10 86.00 54430.55 88888.00 2016-12-09 14:37:06.625 344 12641.10 86.00 54430.53 88888.00 2016-12-09 14:37:06.750 344 12641.08 86.03 54430.50 88888.00 2016-12-09 14:37:06.875 344 12641.05 86.05 54430.53 88888.00 2016-12-09 14:37:07.000 344 12641.05 86.08 54430.50 88888.00 2016-12-09 14:37:07.125 344 12641.02 86.12 54430.47 88888.00 2016-12-09 14:37:07.250 344 12640.98 86.12 54430.50 88888.00 2016-12-09 14:37:07.375 344 12641.05 86.20 54430.50 88888.00 2016-12-09 14:37:07.500 344 12641.02 86.20 54430.47 88888.00 2016-12-09 14:37:07.625 344 12640.98 86.20 54430.45 88888.00 2016-12-09 14:37:07.750 344 12641.00 86.20 54430.45 88888.00 2016-12-09 14:37:07.875 344 12641.00 86.25 54430.47 88888.00 2016-12-09 14:37:08.000 344 12641.02 86.25 54430.47 88888.00 2016-12-09 14:37:08.125 344 12640.95 86.28 54430.47 88888.00 2016-12-09 14:37:08.250 344 12640.90 86.30 54430.45 88888.00 2016-12-09 14:37:08.375 344 12640.95 86.30 54430.45 88888.00 2016-12-09 14:37:08.500 344 12641.00 86.33 54430.43 88888.00 2016-12-09 14:37:08.625 344 12640.95 86.35 54430.43 88888.00 2016-12-09 14:37:08.750 344 12640.92 86.38 54430.45 88888.00 2016-12-09 14:37:08.875 344 12640.98 86.42 54430.43 88888.00 2016-12-09 14:37:09.000 344 12641.00 86.42 54430.40 88888.00 2016-12-09 14:37:09.125 344 12640.95 86.42 54430.43 88888.00 2016-12-09 14:37:09.250 344 12640.90 86.47 54430.43 88888.00 2016-12-09 14:37:09.375 344 12640.88 86.47 54430.43 88888.00 2016-12-09 14:37:09.500 344 12640.88 86.50 54430.43 88888.00 2016-12-09 14:37:09.625 344 12640.85 86.53 54430.40 88888.00 2016-12-09 14:37:09.750 344 12640.90 86.53 54430.40 88888.00 2016-12-09 14:37:09.875 344 12640.85 86.53 54430.38 88888.00 2016-12-09 14:37:10.000 344 12640.83 86.55 54430.38 88888.00 2016-12-09 14:37:10.125 344 12640.85 86.60 54430.38 88888.00 2016-12-09 14:37:10.250 344 12640.85 86.60 54430.40 88888.00 2016-12-09 14:37:10.375 344 12640.85 86.62 54430.38 88888.00 2016-12-09 14:37:10.500 344 12640.85 86.65 54430.40 88888.00 2016-12-09 14:37:10.625 344 12640.88 86.65 54430.35 88888.00 2016-12-09 14:37:10.750 344 12640.85 86.65 54430.35 88888.00 2016-12-09 14:37:10.875 344 12640.83 86.72 54430.38 88888.00 2016-12-09 14:37:11.000 344 12640.83 86.72 54430.38 88888.00 2016-12-09 14:37:11.125 344 12640.80 86.75 54430.40 88888.00 2016-12-09 14:37:11.250 344 12640.83 86.80 54430.38 88888.00 2016-12-09 14:37:11.375 344 12640.85 86.83 54430.35 88888.00 2016-12-09 14:37:11.500 344 12640.85 86.85 54430.35 88888.00 2016-12-09 14:37:11.625 344 12640.90 86.88 54430.35 88888.00 2016-12-09 14:37:11.750 344 12640.90 86.90 54430.32 88888.00 2016-12-09 14:37:11.875 344 12640.85 86.92 54430.30 88888.00 2016-12-09 14:37:12.000 344 12640.80 86.95 54430.30 88888.00 2016-12-09 14:37:12.125 344 12640.83 87.00 54430.32 88888.00 2016-12-09 14:37:12.250 344 12640.80 87.05 54430.32 88888.00 2016-12-09 14:37:12.375 344 12640.80 87.05 54430.32 88888.00 2016-12-09 14:37:12.500 344 12640.80 87.03 54430.28 88888.00 2016-12-09 14:37:12.625 344 12640.85 87.08 54430.28 88888.00 2016-12-09 14:37:12.750 344 12640.83 87.10 54430.28 88888.00 2016-12-09 14:37:12.875 344 12640.77 87.12 54430.22 88888.00 2016-12-09 14:37:13.000 344 12640.80 87.15 54430.22 88888.00 2016-12-09 14:37:13.125 344 12640.85 87.17 54430.25 88888.00 2016-12-09 14:37:13.250 344 12640.83 87.20 54430.25 88888.00 2016-12-09 14:37:13.375 344 12640.85 87.22 54430.22 88888.00 2016-12-09 14:37:13.500 344 12640.85 87.28 54430.22 88888.00 2016-12-09 14:37:13.625 344 12640.83 87.30 54430.22 88888.00 2016-12-09 14:37:13.750 344 12640.88 87.30 54430.22 88888.00 2016-12-09 14:37:13.875 344 12640.85 87.28 54430.20 88888.00 2016-12-09 14:37:14.000 344 12640.83 87.33 54430.18 88888.00 2016-12-09 14:37:14.125 344 12640.85 87.40 54430.20 88888.00 2016-12-09 14:37:14.250 344 12640.83 87.40 54430.20 88888.00 2016-12-09 14:37:14.375 344 12640.83 87.45 54430.18 88888.00 2016-12-09 14:37:14.500 344 12640.90 87.47 54430.18 88888.00 2016-12-09 14:37:14.625 344 12640.92 87.50 54430.12 88888.00 2016-12-09 14:37:14.750 344 12640.90 87.50 54430.10 88888.00 2016-12-09 14:37:14.875 344 12640.88 87.50 54430.10 88888.00 2016-12-09 14:37:15.000 344 12640.83 87.53 54430.07 88888.00 2016-12-09 14:37:15.125 344 12640.77 87.55 54430.07 88888.00 2016-12-09 14:37:15.250 344 12640.80 87.60 54430.05 88888.00 2016-12-09 14:37:15.375 344 12640.90 87.60 54430.05 88888.00 2016-12-09 14:37:15.500 344 12640.92 87.67 54430.07 88888.00 2016-12-09 14:37:15.625 344 12640.98 87.70 54430.03 88888.00 2016-12-09 14:37:15.750 344 12640.92 87.72 54430.03 88888.00 2016-12-09 14:37:15.875 344 12640.88 87.72 54430.00 88888.00 2016-12-09 14:37:16.000 344 12640.95 87.78 54430.03 88888.00 2016-12-09 14:37:16.125 344 12640.98 87.80 54430.05 88888.00 2016-12-09 14:37:16.250 344 12641.00 87.80 54430.00 88888.00 2016-12-09 14:37:16.375 344 12640.95 87.83 54429.97 88888.00 2016-12-09 14:37:16.500 344 12640.88 87.88 54430.00 88888.00 2016-12-09 14:37:16.625 344 12640.92 87.90 54429.97 88888.00 2016-12-09 14:37:16.750 344 12640.92 87.92 54429.95 88888.00 2016-12-09 14:37:16.875 344 12640.95 87.95 54429.93 88888.00 2016-12-09 14:37:17.000 344 12641.02 87.97 54429.95 88888.00 2016-12-09 14:37:17.125 344 12641.05 87.97 54429.93 88888.00 2016-12-09 14:37:17.250 344 12641.08 88.00 54429.93 88888.00 2016-12-09 14:37:17.375 344 12641.10 88.05 54429.90 88888.00 2016-12-09 14:37:17.500 344 12641.12 88.08 54429.88 88888.00 2016-12-09 14:37:17.625 344 12641.15 88.08 54429.88 88888.00 2016-12-09 14:37:17.750 344 12641.12 88.10 54429.85 88888.00 2016-12-09 14:37:17.875 344 12641.10 88.12 54429.85 88888.00 2016-12-09 14:37:18.000 344 12641.12 88.12 54429.85 88888.00 2016-12-09 14:37:18.125 344 12641.15 88.17 54429.82 88888.00 2016-12-09 14:37:18.250 344 12641.12 88.17 54429.82 88888.00 2016-12-09 14:37:18.375 344 12641.17 88.20 54429.80 88888.00 2016-12-09 14:37:18.500 344 12641.23 88.25 54429.82 88888.00 2016-12-09 14:37:18.625 344 12641.25 88.30 54429.78 88888.00 2016-12-09 14:37:18.750 344 12641.25 88.28 54429.78 88888.00 2016-12-09 14:37:18.875 344 12641.23 88.28 54429.75 88888.00 2016-12-09 14:37:19.000 344 12641.23 88.30 54429.72 88888.00 2016-12-09 14:37:19.125 344 12641.20 88.35 54429.72 88888.00 2016-12-09 14:37:19.250 344 12641.25 88.35 54429.72 88888.00 2016-12-09 14:37:19.375 344 12641.33 88.40 54429.72 88888.00 2016-12-09 14:37:19.500 344 12641.35 88.35 54429.70 88888.00 2016-12-09 14:37:19.625 344 12641.35 88.40 54429.70 88888.00 2016-12-09 14:37:19.750 344 12641.35 88.45 54429.72 88888.00 2016-12-09 14:37:19.875 344 12641.42 88.50 54429.72 88888.00 2016-12-09 14:37:20.000 344 12641.40 88.47 54429.68 88888.00 2016-12-09 14:37:20.125 344 12641.35 88.47 54429.65 88888.00 2016-12-09 14:37:20.250 344 12641.35 88.47 54429.68 88888.00 2016-12-09 14:37:20.375 344 12641.35 88.50 54429.70 88888.00 2016-12-09 14:37:20.500 344 12641.38 88.47 54429.70 88888.00 2016-12-09 14:37:20.625 344 12641.42 88.50 54429.68 88888.00 2016-12-09 14:37:20.750 344 12641.40 88.53 54429.65 88888.00 2016-12-09 14:37:20.875 344 12641.40 88.53 54429.65 88888.00 2016-12-09 14:37:21.000 344 12641.40 88.53 54429.62 88888.00 2016-12-09 14:37:21.125 344 12641.33 88.53 54429.60 88888.00 2016-12-09 14:37:21.250 344 12641.30 88.53 54429.60 88888.00 2016-12-09 14:37:21.375 344 12641.40 88.55 54429.60 88888.00 2016-12-09 14:37:21.500 344 12641.42 88.60 54429.62 88888.00 2016-12-09 14:37:21.625 344 12641.38 88.62 54429.62 88888.00 2016-12-09 14:37:21.750 344 12641.30 88.60 54429.60 88888.00 2016-12-09 14:37:21.875 344 12641.23 88.60 54429.60 88888.00 2016-12-09 14:37:22.000 344 12641.20 88.60 54429.60 88888.00 2016-12-09 14:37:22.125 344 12641.25 88.60 54429.60 88888.00 2016-12-09 14:37:22.250 344 12641.25 88.60 54429.57 88888.00 2016-12-09 14:37:22.375 344 12641.25 88.62 54429.55 88888.00 2016-12-09 14:37:22.500 344 12641.27 88.62 54429.55 88888.00 2016-12-09 14:37:22.625 344 12641.25 88.62 54429.55 88888.00 2016-12-09 14:37:22.750 344 12641.27 88.62 54429.57 88888.00 2016-12-09 14:37:22.875 344 12641.27 88.62 54429.57 88888.00 2016-12-09 14:37:23.000 344 12641.25 88.65 54429.55 88888.00 2016-12-09 14:37:23.125 344 12641.25 88.65 54429.55 88888.00 2016-12-09 14:37:23.250 344 12641.23 88.65 54429.55 88888.00 2016-12-09 14:37:23.375 344 12641.20 88.70 54429.57 88888.00 2016-12-09 14:37:23.500 344 12641.12 88.70 54429.57 88888.00 2016-12-09 14:37:23.625 344 12641.15 88.67 54429.55 88888.00 2016-12-09 14:37:23.750 344 12641.15 88.70 54429.53 88888.00 2016-12-09 14:37:23.875 344 12641.20 88.72 54429.53 88888.00 2016-12-09 14:37:24.000 344 12641.17 88.72 54429.53 88888.00 2016-12-09 14:37:24.125 344 12641.15 88.72 54429.53 88888.00 2016-12-09 14:37:24.250 344 12641.10 88.70 54429.53 88888.00 2016-12-09 14:37:24.375 344 12641.12 88.72 54429.53 88888.00 2016-12-09 14:37:24.500 344 12641.10 88.78 54429.53 88888.00 2016-12-09 14:37:24.625 344 12641.05 88.75 54429.50 88888.00 2016-12-09 14:37:24.750 344 12641.02 88.72 54429.47 88888.00 2016-12-09 14:37:24.875 344 12641.00 88.72 54429.50 88888.00 2016-12-09 14:37:25.000 344 12640.95 88.72 54429.47 88888.00 2016-12-09 14:37:25.125 344 12640.88 88.75 54429.50 88888.00 2016-12-09 14:37:25.250 344 12640.90 88.75 54429.55 88888.00 2016-12-09 14:37:25.375 344 12640.90 88.78 54429.50 88888.00 2016-12-09 14:37:25.500 344 12640.88 88.80 54429.47 88888.00 2016-12-09 14:37:25.625 344 12640.90 88.78 54429.45 88888.00 2016-12-09 14:37:25.750 344 12640.90 88.80 54429.45 88888.00 2016-12-09 14:37:25.875 344 12640.88 88.80 54429.45 88888.00 2016-12-09 14:37:26.000 344 12640.83 88.78 54429.45 88888.00 2016-12-09 14:37:26.125 344 12640.83 88.83 54429.50 88888.00 2016-12-09 14:37:26.250 344 12640.83 88.83 54429.50 88888.00 2016-12-09 14:37:26.375 344 12640.80 88.85 54429.50 88888.00 2016-12-09 14:37:26.500 344 12640.77 88.83 54429.47 88888.00 2016-12-09 14:37:26.625 344 12640.75 88.80 54429.47 88888.00 2016-12-09 14:37:26.750 344 12640.75 88.80 54429.47 88888.00 2016-12-09 14:37:26.875 344 12640.73 88.80 54429.47 88888.00 2016-12-09 14:37:27.000 344 12640.73 88.83 54429.47 88888.00 2016-12-09 14:37:27.125 344 12640.75 88.83 54429.47 88888.00 2016-12-09 14:37:27.250 344 12640.70 88.80 54429.47 88888.00 2016-12-09 14:37:27.375 344 12640.67 88.85 54429.47 88888.00 2016-12-09 14:37:27.500 344 12640.65 88.88 54429.43 88888.00 2016-12-09 14:37:27.625 344 12640.60 88.85 54429.45 88888.00 2016-12-09 14:37:27.750 344 12640.55 88.85 54429.45 88888.00 2016-12-09 14:37:27.875 344 12640.58 88.85 54429.45 88888.00 2016-12-09 14:37:28.000 344 12640.58 88.85 54429.43 88888.00 2016-12-09 14:37:28.125 344 12640.52 88.85 54429.45 88888.00 2016-12-09 14:37:28.250 344 12640.50 88.85 54429.43 88888.00 2016-12-09 14:37:28.375 344 12640.42 88.88 54429.45 88888.00 2016-12-09 14:37:28.500 344 12640.40 88.92 54429.45 88888.00 2016-12-09 14:37:28.625 344 12640.45 88.92 54429.40 88888.00 2016-12-09 14:37:28.750 344 12640.48 88.90 54429.40 88888.00 2016-12-09 14:37:28.875 344 12640.50 88.92 54429.40 88888.00 2016-12-09 14:37:29.000 344 12640.50 88.92 54429.38 88888.00 2016-12-09 14:37:29.125 344 12640.50 88.92 54429.38 88888.00 2016-12-09 14:37:29.250 344 12640.50 88.92 54429.38 88888.00 2016-12-09 14:37:29.375 344 12640.42 88.97 54429.38 88888.00 2016-12-09 14:37:29.500 344 12640.40 88.97 54429.40 88888.00 2016-12-09 14:37:29.625 344 12640.38 88.97 54429.40 88888.00 2016-12-09 14:37:29.750 344 12640.35 88.95 54429.38 88888.00 2016-12-09 14:37:29.875 344 12640.33 88.92 54429.35 88888.00 2016-12-09 14:37:30.000 344 12640.30 88.92 54429.35 88888.00 2016-12-09 14:37:30.125 344 12640.27 88.97 54429.35 88888.00 2016-12-09 14:37:30.250 344 12640.23 89.00 54429.35 88888.00 2016-12-09 14:37:30.375 344 12640.20 89.03 54429.35 88888.00 2016-12-09 14:37:30.500 344 12640.23 89.03 54429.35 88888.00 2016-12-09 14:37:30.625 344 12640.25 89.05 54429.35 88888.00 2016-12-09 14:37:30.750 344 12640.20 89.05 54429.35 88888.00 2016-12-09 14:37:30.875 344 12640.15 89.05 54429.32 88888.00 2016-12-09 14:37:31.000 344 12640.15 89.05 54429.35 88888.00 2016-12-09 14:37:31.125 344 12640.12 89.08 54429.35 88888.00 2016-12-09 14:37:31.250 344 12640.12 89.05 54429.32 88888.00 2016-12-09 14:37:31.375 344 12640.15 89.05 54429.30 88888.00 2016-12-09 14:37:31.500 344 12640.12 89.05 54429.32 88888.00 2016-12-09 14:37:31.625 344 12640.12 89.08 54429.35 88888.00 2016-12-09 14:37:31.750 344 12640.12 89.05 54429.32 88888.00 2016-12-09 14:37:31.875 344 12640.12 89.10 54429.35 88888.00 2016-12-09 14:37:32.000 344 12640.10 89.10 54429.32 88888.00 2016-12-09 14:37:32.125 344 12640.10 89.10 54429.35 88888.00 2016-12-09 14:37:32.250 344 12640.10 89.12 54429.32 88888.00 2016-12-09 14:37:32.375 344 12640.10 89.15 54429.30 88888.00 2016-12-09 14:37:32.500 344 12640.12 89.17 54429.32 88888.00 2016-12-09 14:37:32.625 344 12640.12 89.12 54429.32 88888.00 2016-12-09 14:37:32.750 344 12640.12 89.15 54429.32 88888.00 2016-12-09 14:37:32.875 344 12640.08 89.17 54429.32 88888.00 2016-12-09 14:37:33.000 344 12640.02 89.20 54429.30 88888.00 2016-12-09 14:37:33.125 344 12640.02 89.17 54429.30 88888.00 2016-12-09 14:37:33.250 344 12640.08 89.20 54429.30 88888.00 2016-12-09 14:37:33.375 344 12640.08 89.22 54429.28 88888.00 2016-12-09 14:37:33.500 344 12640.02 89.20 54429.25 88888.00 2016-12-09 14:37:33.625 344 12640.00 89.20 54429.25 88888.00 2016-12-09 14:37:33.750 344 12640.00 89.22 54429.25 88888.00 2016-12-09 14:37:33.875 344 12640.00 89.25 54429.28 88888.00 2016-12-09 14:37:34.000 344 12640.02 89.25 54429.30 88888.00 2016-12-09 14:37:34.125 344 12640.00 89.25 54429.30 88888.00 2016-12-09 14:37:34.250 344 12640.00 89.30 54429.28 88888.00 2016-12-09 14:37:34.375 344 12640.00 89.33 54429.25 88888.00 2016-12-09 14:37:34.500 344 12640.00 89.28 54429.25 88888.00 2016-12-09 14:37:34.625 344 12640.00 89.30 54429.25 88888.00 2016-12-09 14:37:34.750 344 12640.02 89.33 54429.25 88888.00 2016-12-09 14:37:34.875 344 12640.05 89.35 54429.25 88888.00 2016-12-09 14:37:35.000 344 12640.05 89.35 54429.25 88888.00 2016-12-09 14:37:35.125 344 12640.02 89.33 54429.25 88888.00 2016-12-09 14:37:35.250 344 12639.95 89.35 54429.25 88888.00 2016-12-09 14:37:35.375 344 12639.88 89.38 54429.25 88888.00 2016-12-09 14:37:35.500 344 12639.88 89.38 54429.25 88888.00 2016-12-09 14:37:35.625 344 12639.85 89.35 54429.22 88888.00 2016-12-09 14:37:35.750 344 12639.77 89.38 54429.22 88888.00 2016-12-09 14:37:35.875 344 12639.77 89.40 54429.22 88888.00 2016-12-09 14:37:36.000 344 12639.85 89.42 54429.22 88888.00 2016-12-09 14:37:36.125 344 12639.85 89.45 54429.25 88888.00 2016-12-09 14:37:36.250 344 12639.83 89.47 54429.22 88888.00 2016-12-09 14:37:36.375 344 12639.83 89.47 54429.20 88888.00 2016-12-09 14:37:36.500 344 12639.77 89.47 54429.20 88888.00 2016-12-09 14:37:36.625 344 12639.83 89.50 54429.22 88888.00 2016-12-09 14:37:36.750 344 12639.85 89.50 54429.20 88888.00 2016-12-09 14:37:36.875 344 12639.80 89.50 54429.20 88888.00 2016-12-09 14:37:37.000 344 12639.80 89.53 54429.20 88888.00 2016-12-09 14:37:37.125 344 12639.83 89.50 54429.20 88888.00 2016-12-09 14:37:37.250 344 12639.85 89.50 54429.18 88888.00 2016-12-09 14:37:37.375 344 12639.85 89.50 54429.15 88888.00 2016-12-09 14:37:37.500 344 12639.77 89.53 54429.12 88888.00 2016-12-09 14:37:37.625 344 12639.75 89.55 54429.15 88888.00 2016-12-09 14:37:37.750 344 12639.88 89.58 54429.18 88888.00 2016-12-09 14:37:37.875 344 12639.92 89.58 54429.15 88888.00 2016-12-09 14:37:38.000 344 12639.88 89.55 54429.12 88888.00 2016-12-09 14:37:38.125 344 12639.75 89.55 54429.12 88888.00 2016-12-09 14:37:38.250 344 12639.75 89.53 54429.12 88888.00 2016-12-09 14:37:38.375 344 12639.85 89.55 54429.10 88888.00 2016-12-09 14:37:38.500 344 12639.88 89.58 54429.12 88888.00 2016-12-09 14:37:38.625 344 12639.90 89.58 54429.12 88888.00 2016-12-09 14:37:38.750 344 12639.90 89.60 54429.15 88888.00 2016-12-09 14:37:38.875 344 12639.85 89.60 54429.12 88888.00 2016-12-09 14:37:39.000 344 12639.85 89.60 54429.07 88888.00 2016-12-09 14:37:39.125 344 12639.83 89.60 54429.07 88888.00 2016-12-09 14:37:39.250 344 12639.80 89.60 54429.07 88888.00 2016-12-09 14:37:39.375 344 12639.85 89.60 54429.10 88888.00 2016-12-09 14:37:39.500 344 12639.83 89.62 54429.07 88888.00 2016-12-09 14:37:39.625 344 12639.80 89.65 54429.07 88888.00 2016-12-09 14:37:39.750 344 12639.83 89.65 54429.05 88888.00 2016-12-09 14:37:39.875 344 12639.80 89.62 54429.07 88888.00 2016-12-09 14:37:40.000 344 12639.77 89.62 54429.05 88888.00 2016-12-09 14:37:40.125 344 12639.85 89.67 54429.05 88888.00 2016-12-09 14:37:40.250 344 12639.83 89.67 54429.05 88888.00 2016-12-09 14:37:40.375 344 12639.85 89.67 54429.05 88888.00 2016-12-09 14:37:40.500 344 12639.88 89.72 54429.05 88888.00 2016-12-09 14:37:40.625 344 12639.92 89.72 54429.03 88888.00 2016-12-09 14:37:40.750 344 12639.88 89.75 54429.00 88888.00 2016-12-09 14:37:40.875 344 12639.80 89.72 54429.03 88888.00 2016-12-09 14:37:41.000 344 12639.75 89.72 54429.03 88888.00 2016-12-09 14:37:41.125 344 12639.73 89.70 54429.05 88888.00 2016-12-09 14:37:41.250 344 12639.75 89.72 54429.05 88888.00 2016-12-09 14:37:41.375 344 12639.80 89.75 54429.05 88888.00 2016-12-09 14:37:41.500 344 12639.75 89.75 54429.03 88888.00 2016-12-09 14:37:41.625 344 12639.77 89.75 54428.97 88888.00 2016-12-09 14:37:41.750 344 12639.77 89.72 54428.97 88888.00 2016-12-09 14:37:41.875 344 12639.80 89.72 54428.97 88888.00 2016-12-09 14:37:42.000 344 12639.83 89.75 54428.95 88888.00 2016-12-09 14:37:42.125 344 12639.85 89.78 54428.95 88888.00 2016-12-09 14:37:42.250 344 12639.77 89.75 54428.93 88888.00 2016-12-09 14:37:42.375 344 12639.70 89.78 54428.90 88888.00 2016-12-09 14:37:42.500 344 12639.73 89.78 54428.90 88888.00 2016-12-09 14:37:42.625 344 12639.73 89.78 54428.90 88888.00 2016-12-09 14:37:42.750 344 12639.75 89.80 54428.90 88888.00 2016-12-09 14:37:42.875 344 12639.80 89.78 54428.90 88888.00 2016-12-09 14:37:43.000 344 12639.73 89.78 54428.88 88888.00 2016-12-09 14:37:43.125 344 12639.67 89.83 54428.88 88888.00 2016-12-09 14:37:43.250 344 12639.73 89.80 54428.88 88888.00 2016-12-09 14:37:43.375 344 12639.75 89.83 54428.88 88888.00 2016-12-09 14:37:43.500 344 12639.67 89.78 54428.85 88888.00 2016-12-09 14:37:43.625 344 12639.73 89.80 54428.82 88888.00 2016-12-09 14:37:43.750 344 12639.73 89.78 54428.82 88888.00 2016-12-09 14:37:43.875 344 12639.67 89.78 54428.85 88888.00 2016-12-09 14:37:44.000 344 12639.65 89.78 54428.80 88888.00 2016-12-09 14:37:44.125 344 12639.65 89.78 54428.82 88888.00 2016-12-09 14:37:44.250 344 12639.62 89.80 54428.82 88888.00 2016-12-09 14:37:44.375 344 12639.65 89.80 54428.80 88888.00 2016-12-09 14:37:44.500 344 12639.67 89.78 54428.80 88888.00 2016-12-09 14:37:44.625 344 12639.67 89.78 54428.80 88888.00 2016-12-09 14:37:44.750 344 12639.62 89.80 54428.80 88888.00 2016-12-09 14:37:44.875 344 12639.62 89.80 54428.80 88888.00 2016-12-09 14:37:45.000 344 12639.58 89.78 54428.78 88888.00 2016-12-09 14:37:45.125 344 12639.58 89.78 54428.80 88888.00 2016-12-09 14:37:45.250 344 12639.52 89.78 54428.80 88888.00 2016-12-09 14:37:45.375 344 12639.55 89.80 54428.80 88888.00 2016-12-09 14:37:45.500 344 12639.58 89.80 54428.78 88888.00 2016-12-09 14:37:45.625 344 12639.58 89.80 54428.78 88888.00 2016-12-09 14:37:45.750 344 12639.60 89.75 54428.78 88888.00 2016-12-09 14:37:45.875 344 12639.62 89.78 54428.78 88888.00 2016-12-09 14:37:46.000 344 12639.55 89.75 54428.78 88888.00 2016-12-09 14:37:46.125 344 12639.52 89.72 54428.78 88888.00 2016-12-09 14:37:46.250 344 12639.55 89.70 54428.75 88888.00 2016-12-09 14:37:46.375 344 12639.58 89.75 54428.75 88888.00 2016-12-09 14:37:46.500 344 12639.62 89.75 54428.75 88888.00 2016-12-09 14:37:46.625 344 12639.60 89.78 54428.78 88888.00 2016-12-09 14:37:46.750 344 12639.55 89.78 54428.78 88888.00 2016-12-09 14:37:46.875 344 12639.45 89.75 54428.72 88888.00 2016-12-09 14:37:47.000 344 12639.38 89.72 54428.72 88888.00 2016-12-09 14:37:47.125 344 12639.33 89.70 54428.75 88888.00 2016-12-09 14:37:47.250 344 12639.38 89.67 54428.75 88888.00 2016-12-09 14:37:47.375 344 12639.42 89.70 54428.75 88888.00 2016-12-09 14:37:47.500 344 12639.35 89.72 54428.72 88888.00 2016-12-09 14:37:47.625 344 12639.27 89.72 54428.72 88888.00 2016-12-09 14:37:47.750 344 12639.27 89.67 54428.70 88888.00 2016-12-09 14:37:47.875 344 12639.33 89.67 54428.72 88888.00 2016-12-09 14:37:48.000 344 12639.35 89.70 54428.72 88888.00 2016-12-09 14:37:48.125 344 12639.33 89.70 54428.72 88888.00 2016-12-09 14:37:48.250 344 12639.27 89.65 54428.70 88888.00 2016-12-09 14:37:48.375 344 12639.33 89.67 54428.70 88888.00 2016-12-09 14:37:48.500 344 12639.30 89.70 54428.70 88888.00 2016-12-09 14:37:48.625 344 12639.23 89.70 54428.70 88888.00 2016-12-09 14:37:48.750 344 12639.15 89.67 54428.72 88888.00 2016-12-09 14:37:48.875 344 12639.17 89.65 54428.70 88888.00 2016-12-09 14:37:49.000 344 12639.17 89.65 54428.68 88888.00 2016-12-09 14:37:49.125 344 12639.15 89.65 54428.65 88888.00 2016-12-09 14:37:49.250 344 12639.12 89.65 54428.68 88888.00 2016-12-09 14:37:49.375 344 12639.12 89.62 54428.65 88888.00 2016-12-09 14:37:49.500 344 12639.08 89.60 54428.70 88888.00 2016-12-09 14:37:49.625 344 12639.05 89.62 54428.68 88888.00 2016-12-09 14:37:49.750 344 12639.00 89.60 54428.68 88888.00 2016-12-09 14:37:49.875 344 12639.02 89.60 54428.65 88888.00 2016-12-09 14:37:50.000 344 12639.02 89.62 54428.65 88888.00 2016-12-09 14:37:50.125 344 12639.05 89.65 54428.68 88888.00 2016-12-09 14:37:50.250 344 12639.02 89.60 54428.65 88888.00 2016-12-09 14:37:50.375 344 12638.98 89.60 54428.65 88888.00 2016-12-09 14:37:50.500 344 12638.92 89.60 54428.65 88888.00 2016-12-09 14:37:50.625 344 12638.95 89.60 54428.62 88888.00 2016-12-09 14:37:50.750 344 12638.98 89.58 54428.62 88888.00 2016-12-09 14:37:50.875 344 12638.98 89.58 54428.62 88888.00 2016-12-09 14:37:51.000 344 12638.95 89.58 54428.62 88888.00 2016-12-09 14:37:51.125 344 12638.95 89.58 54428.65 88888.00 2016-12-09 14:37:51.250 344 12638.90 89.58 54428.65 88888.00 2016-12-09 14:37:51.375 344 12638.92 89.58 54428.60 88888.00 2016-12-09 14:37:51.500 344 12638.88 89.55 54428.60 88888.00 2016-12-09 14:37:51.625 344 12638.83 89.58 54428.62 88888.00 2016-12-09 14:37:51.750 344 12638.83 89.55 54428.62 88888.00 2016-12-09 14:37:51.875 344 12638.80 89.55 54428.62 88888.00 2016-12-09 14:37:52.000 344 12638.80 89.53 54428.62 88888.00 2016-12-09 14:37:52.125 344 12638.77 89.53 54428.60 88888.00 2016-12-09 14:37:52.250 344 12638.70 89.50 54428.57 88888.00 2016-12-09 14:37:52.375 344 12638.70 89.53 54428.57 88888.00 2016-12-09 14:37:52.500 344 12638.67 89.53 54428.60 88888.00 2016-12-09 14:37:52.625 344 12638.60 89.47 54428.60 88888.00 2016-12-09 14:37:52.750 344 12638.50 89.47 54428.57 88888.00 2016-12-09 14:37:52.875 344 12638.55 89.47 54428.57 88888.00 2016-12-09 14:37:53.000 344 12638.55 89.45 54428.57 88888.00 2016-12-09 14:37:53.125 344 12638.55 89.47 54428.60 88888.00 2016-12-09 14:37:53.250 344 12638.60 89.45 54428.60 88888.00 2016-12-09 14:37:53.375 344 12638.67 89.45 54428.55 88888.00 2016-12-09 14:37:53.500 344 12638.55 89.45 54428.55 88888.00 2016-12-09 14:37:53.625 344 12638.50 89.42 54428.53 88888.00 2016-12-09 14:37:53.750 344 12638.50 89.45 54428.55 88888.00 2016-12-09 14:37:53.875 344 12638.50 89.42 54428.57 88888.00 2016-12-09 14:37:54.000 344 12638.48 89.42 54428.55 88888.00 2016-12-09 14:37:54.125 344 12638.50 89.47 54428.53 88888.00 2016-12-09 14:37:54.250 344 12638.50 89.47 54428.55 88888.00 2016-12-09 14:37:54.375 344 12638.55 89.47 54428.53 88888.00 2016-12-09 14:37:54.500 344 12638.52 89.45 54428.53 88888.00 2016-12-09 14:37:54.625 344 12638.48 89.47 54428.55 88888.00 2016-12-09 14:37:54.750 344 12638.42 89.45 54428.55 88888.00 2016-12-09 14:37:54.875 344 12638.45 89.45 54428.53 88888.00 2016-12-09 14:37:55.000 344 12638.42 89.45 54428.47 88888.00 2016-12-09 14:37:55.125 344 12638.38 89.45 54428.47 88888.00 2016-12-09 14:37:55.250 344 12638.35 89.47 54428.53 88888.00 2016-12-09 14:37:55.375 344 12638.33 89.45 54428.50 88888.00 2016-12-09 14:37:55.500 344 12638.33 89.47 54428.47 88888.00 2016-12-09 14:37:55.625 344 12638.35 89.45 54428.43 88888.00 2016-12-09 14:37:55.750 344 12638.33 89.47 54428.45 88888.00 2016-12-09 14:37:55.875 344 12638.30 89.47 54428.45 88888.00 2016-12-09 14:37:56.000 344 12638.35 89.47 54428.43 88888.00 2016-12-09 14:37:56.125 344 12638.40 89.47 54428.43 88888.00 2016-12-09 14:37:56.250 344 12638.33 89.50 54428.43 88888.00 2016-12-09 14:37:56.375 344 12638.30 89.53 54428.43 88888.00 2016-12-09 14:37:56.500 344 12638.30 89.53 54428.40 88888.00 2016-12-09 14:37:56.625 344 12638.23 89.50 54428.43 88888.00 2016-12-09 14:37:56.750 344 12638.25 89.50 54428.43 88888.00 2016-12-09 14:37:56.875 344 12638.27 89.53 54428.40 88888.00 2016-12-09 14:37:57.000 344 12638.33 89.53 54428.35 88888.00 2016-12-09 14:37:57.125 344 12638.27 89.53 54428.35 88888.00 2016-12-09 14:37:57.250 344 12638.27 89.55 54428.35 88888.00 2016-12-09 14:37:57.375 344 12638.27 89.58 54428.38 88888.00 2016-12-09 14:37:57.500 344 12638.27 89.58 54428.35 88888.00 2016-12-09 14:37:57.625 344 12638.30 89.58 54428.32 88888.00 2016-12-09 14:37:57.750 344 12638.30 89.55 54428.35 88888.00 2016-12-09 14:37:57.875 344 12638.25 89.55 54428.32 88888.00 2016-12-09 14:37:58.000 344 12638.23 89.58 54428.30 88888.00 2016-12-09 14:37:58.125 344 12638.20 89.60 54428.32 88888.00 2016-12-09 14:37:58.250 344 12638.23 89.60 54428.32 88888.00 2016-12-09 14:37:58.375 344 12638.23 89.58 54428.30 88888.00 2016-12-09 14:37:58.500 344 12638.17 89.60 54428.30 88888.00 2016-12-09 14:37:58.625 344 12638.17 89.62 54428.30 88888.00 2016-12-09 14:37:58.750 344 12638.17 89.62 54428.30 88888.00 2016-12-09 14:37:58.875 344 12638.15 89.60 54428.30 88888.00 2016-12-09 14:37:59.000 344 12638.08 89.60 54428.25 88888.00 2016-12-09 14:37:59.125 344 12638.12 89.60 54428.28 88888.00 2016-12-09 14:37:59.250 344 12638.15 89.65 54428.30 88888.00 2016-12-09 14:37:59.375 344 12638.12 89.67 54428.30 88888.00 2016-12-09 14:37:59.500 344 12638.05 89.65 54428.30 88888.00 2016-12-09 14:37:59.625 344 12638.00 89.62 54428.25 88888.00 2016-12-09 14:37:59.750 344 12638.00 89.65 54428.25 88888.00 2016-12-09 14:37:59.875 344 12637.95 89.62 54428.28 88888.00 2016-12-09 14:38:00.000 344 12637.90 89.62 54428.22 88888.00 2016-12-09 14:38:00.125 344 12637.88 89.62 54428.20 88888.00 2016-12-09 14:38:00.250 344 12637.85 89.62 54428.22 88888.00 2016-12-09 14:38:00.375 344 12637.88 89.65 54428.20 88888.00 2016-12-09 14:38:00.500 344 12637.88 89.67 54428.20 88888.00 2016-12-09 14:38:00.625 344 12637.85 89.70 54428.22 88888.00 2016-12-09 14:38:00.750 344 12637.85 89.72 54428.20 88888.00 2016-12-09 14:38:00.875 344 12637.85 89.70 54428.22 88888.00 2016-12-09 14:38:01.000 344 12637.83 89.72 54428.20 88888.00 2016-12-09 14:38:01.125 344 12637.83 89.70 54428.20 88888.00 2016-12-09 14:38:01.250 344 12637.77 89.67 54428.20 88888.00 2016-12-09 14:38:01.375 344 12637.83 89.70 54428.20 88888.00 2016-12-09 14:38:01.500 344 12637.83 89.72 54428.18 88888.00 2016-12-09 14:38:01.625 344 12637.80 89.70 54428.18 88888.00 2016-12-09 14:38:01.750 344 12637.77 89.70 54428.15 88888.00 2016-12-09 14:38:01.875 344 12637.73 89.70 54428.15 88888.00 2016-12-09 14:38:02.000 344 12637.70 89.70 54428.15 88888.00 2016-12-09 14:38:02.125 344 12637.67 89.67 54428.18 88888.00 2016-12-09 14:38:02.250 344 12637.62 89.67 54428.18 88888.00 2016-12-09 14:38:02.375 344 12637.62 89.72 54428.18 88888.00 2016-12-09 14:38:02.500 344 12637.62 89.75 54428.18 88888.00 2016-12-09 14:38:02.625 344 12637.60 89.70 54428.18 88888.00 2016-12-09 14:38:02.750 344 12637.55 89.67 54428.18 88888.00 2016-12-09 14:38:02.875 344 12637.58 89.67 54428.15 88888.00 2016-12-09 14:38:03.000 344 12637.48 89.67 54428.12 88888.00 2016-12-09 14:38:03.125 344 12637.45 89.67 54428.18 88888.00 2016-12-09 14:38:03.250 344 12637.45 89.65 54428.15 88888.00 2016-12-09 14:38:03.375 344 12637.48 89.65 54428.15 88888.00 2016-12-09 14:38:03.500 344 12637.45 89.70 54428.18 88888.00 2016-12-09 14:38:03.625 344 12637.42 89.70 54428.18 88888.00 2016-12-09 14:38:03.750 344 12637.35 89.67 54428.15 88888.00 2016-12-09 14:38:03.875 344 12637.38 89.65 54428.12 88888.00 2016-12-09 14:38:04.000 344 12637.35 89.65 54428.10 88888.00 2016-12-09 14:38:04.125 344 12637.27 89.65 54428.12 88888.00 2016-12-09 14:38:04.250 344 12637.27 89.60 54428.12 88888.00 2016-12-09 14:38:04.375 344 12637.30 89.62 54428.12 88888.00 2016-12-09 14:38:04.500 344 12637.27 89.62 54428.12 88888.00 2016-12-09 14:38:04.625 344 12637.27 89.62 54428.12 88888.00 2016-12-09 14:38:04.750 344 12637.25 89.62 54428.10 88888.00 2016-12-09 14:38:04.875 344 12637.20 89.60 54428.10 88888.00 2016-12-09 14:38:05.000 344 12637.15 89.58 54428.10 88888.00 2016-12-09 14:38:05.125 344 12637.15 89.60 54428.12 88888.00 2016-12-09 14:38:05.250 344 12637.08 89.58 54428.12 88888.00 2016-12-09 14:38:05.375 344 12637.05 89.60 54428.12 88888.00 2016-12-09 14:38:05.500 344 12637.05 89.58 54428.10 88888.00 2016-12-09 14:38:05.625 344 12637.08 89.55 54428.10 88888.00 2016-12-09 14:38:05.750 344 12637.08 89.55 54428.10 88888.00 2016-12-09 14:38:05.875 344 12637.02 89.58 54428.10 88888.00 2016-12-09 14:38:06.000 344 12637.02 89.55 54428.07 88888.00 2016-12-09 14:38:06.125 344 12637.08 89.53 54428.10 88888.00 2016-12-09 14:38:06.250 344 12636.98 89.53 54428.10 88888.00 2016-12-09 14:38:06.375 344 12636.92 89.53 54428.07 88888.00 2016-12-09 14:38:06.500 344 12636.92 89.50 54428.10 88888.00 2016-12-09 14:38:06.625 344 12636.88 89.50 54428.05 88888.00 2016-12-09 14:38:06.750 344 12636.88 89.53 54428.07 88888.00 2016-12-09 14:38:06.875 344 12636.90 89.50 54428.05 88888.00 2016-12-09 14:38:07.000 344 12636.88 89.45 54428.03 88888.00 2016-12-09 14:38:07.125 344 12636.85 89.42 54428.05 88888.00 2016-12-09 14:38:07.250 344 12636.83 89.35 54428.07 88888.00 2016-12-09 14:38:07.375 344 12636.83 89.38 54428.05 88888.00 2016-12-09 14:38:07.500 344 12636.88 89.42 54428.05 88888.00 2016-12-09 14:38:07.625 344 12636.88 89.40 54428.03 88888.00 2016-12-09 14:38:07.750 344 12636.85 89.33 54428.00 88888.00 2016-12-09 14:38:07.875 344 12636.83 89.33 54428.00 88888.00 2016-12-09 14:38:08.000 344 12636.80 89.38 54428.00 88888.00 2016-12-09 14:38:08.125 344 12636.80 89.35 54428.00 88888.00 2016-12-09 14:38:08.250 344 12636.83 89.38 54428.00 88888.00 2016-12-09 14:38:08.375 344 12636.85 89.33 54427.97 88888.00 2016-12-09 14:38:08.500 344 12636.88 89.30 54427.97 88888.00 2016-12-09 14:38:08.625 344 12636.83 89.28 54427.95 88888.00 2016-12-09 14:38:08.750 344 12636.80 89.30 54427.95 88888.00 2016-12-09 14:38:08.875 344 12636.77 89.30 54427.97 88888.00 2016-12-09 14:38:09.000 344 12636.77 89.30 54427.97 88888.00 2016-12-09 14:38:09.125 344 12636.77 89.25 54427.97 88888.00 2016-12-09 14:38:09.250 344 12636.85 89.25 54427.95 88888.00 2016-12-09 14:38:09.375 344 12636.88 89.22 54427.93 88888.00 2016-12-09 14:38:09.500 344 12636.83 89.20 54427.93 88888.00 2016-12-09 14:38:09.625 344 12636.80 89.22 54427.93 88888.00 2016-12-09 14:38:09.750 344 12636.83 89.25 54427.90 88888.00 2016-12-09 14:38:09.875 344 12636.90 89.25 54427.90 88888.00 2016-12-09 14:38:10.000 344 12636.90 89.22 54427.88 88888.00 2016-12-09 14:38:10.125 344 12636.83 89.25 54427.88 88888.00 2016-12-09 14:38:10.250 344 12636.80 89.22 54427.88 88888.00 2016-12-09 14:38:10.375 344 12636.80 89.22 54427.90 88888.00 2016-12-09 14:38:10.500 344 12636.73 89.25 54427.88 88888.00 2016-12-09 14:38:10.625 344 12636.75 89.22 54427.85 88888.00 2016-12-09 14:38:10.750 344 12636.77 89.22 54427.82 88888.00 2016-12-09 14:38:10.875 344 12636.77 89.22 54427.85 88888.00 2016-12-09 14:38:11.000 344 12636.80 89.20 54427.80 88888.00 2016-12-09 14:38:11.125 344 12636.77 89.20 54427.80 88888.00 2016-12-09 14:38:11.250 344 12636.73 89.17 54427.78 88888.00 2016-12-09 14:38:11.375 344 12636.73 89.17 54427.75 88888.00 2016-12-09 14:38:11.500 344 12636.70 89.20 54427.75 88888.00 2016-12-09 14:38:11.625 344 12636.77 89.20 54427.72 88888.00 2016-12-09 14:38:11.750 344 12636.80 89.17 54427.72 88888.00 2016-12-09 14:38:11.875 344 12636.77 89.20 54427.75 88888.00 2016-12-09 14:38:12.000 344 12636.80 89.22 54427.72 88888.00 2016-12-09 14:38:12.125 344 12636.80 89.20 54427.70 88888.00 2016-12-09 14:38:12.250 344 12636.80 89.22 54427.70 88888.00 2016-12-09 14:38:12.375 344 12636.83 89.22 54427.65 88888.00 2016-12-09 14:38:12.500 344 12636.85 89.20 54427.65 88888.00 2016-12-09 14:38:12.625 344 12636.85 89.20 54427.65 88888.00 2016-12-09 14:38:12.750 344 12636.83 89.22 54427.65 88888.00 2016-12-09 14:38:12.875 344 12636.90 89.20 54427.62 88888.00 2016-12-09 14:38:13.000 344 12636.95 89.20 54427.60 88888.00 2016-12-09 14:38:13.125 344 12636.90 89.22 54427.57 88888.00 2016-12-09 14:38:13.250 344 12636.92 89.17 54427.60 88888.00 2016-12-09 14:38:13.375 344 12636.98 89.22 54427.60 88888.00 2016-12-09 14:38:13.500 344 12636.95 89.25 54427.62 88888.00 2016-12-09 14:38:13.625 344 12636.90 89.25 54427.62 88888.00 2016-12-09 14:38:13.750 344 12636.92 89.20 54427.57 88888.00 2016-12-09 14:38:13.875 344 12636.92 89.20 54427.60 88888.00 2016-12-09 14:38:14.000 344 12636.88 89.20 54427.57 88888.00 2016-12-09 14:38:14.125 344 12636.83 89.20 54427.57 88888.00 2016-12-09 14:38:14.250 344 12636.83 89.20 54427.55 88888.00 2016-12-09 14:38:14.375 344 12636.85 89.20 54427.55 88888.00 2016-12-09 14:38:14.500 344 12636.90 89.22 54427.55 88888.00 2016-12-09 14:38:14.625 344 12636.90 89.22 54427.57 88888.00 2016-12-09 14:38:14.750 344 12636.92 89.25 54427.55 88888.00 2016-12-09 14:38:14.875 344 12636.88 89.22 54427.53 88888.00 2016-12-09 14:38:15.000 344 12636.90 89.22 54427.50 88888.00 2016-12-09 14:38:15.125 344 12636.85 89.25 54427.50 88888.00 2016-12-09 14:38:15.250 344 12636.80 89.22 54427.47 88888.00 2016-12-09 14:38:15.375 344 12636.77 89.20 54427.47 88888.00 2016-12-09 14:38:15.500 344 12636.77 89.20 54427.50 88888.00 2016-12-09 14:38:15.625 344 12636.80 89.20 54427.50 88888.00 2016-12-09 14:38:15.750 344 12636.77 89.22 54427.45 88888.00 2016-12-09 14:38:15.875 344 12636.75 89.22 54427.43 88888.00 2016-12-09 14:38:16.000 344 12636.75 89.22 54427.40 88888.00 2016-12-09 14:38:16.125 344 12636.73 89.25 54427.45 88888.00 2016-12-09 14:38:16.250 344 12636.60 89.25 54427.45 88888.00 2016-12-09 14:38:16.375 344 12636.60 89.25 54427.45 88888.00 2016-12-09 14:38:16.500 344 12636.62 89.22 54427.43 88888.00 2016-12-09 14:38:16.625 344 12636.55 89.22 54427.43 88888.00 2016-12-09 14:38:16.750 344 12636.52 89.20 54427.43 88888.00 2016-12-09 14:38:16.875 344 12636.62 89.22 54427.45 88888.00 2016-12-09 14:38:17.000 344 12636.67 89.22 54427.43 88888.00 2016-12-09 14:38:17.125 344 12636.60 89.20 54427.40 88888.00 2016-12-09 14:38:17.250 344 12636.52 89.20 54427.43 88888.00 2016-12-09 14:38:17.375 344 12636.52 89.20 54427.43 88888.00 2016-12-09 14:38:17.500 344 12636.58 89.25 54427.40 88888.00 2016-12-09 14:38:17.625 344 12636.58 89.20 54427.38 88888.00 2016-12-09 14:38:17.750 344 12636.55 89.20 54427.40 88888.00 2016-12-09 14:38:17.875 344 12636.55 89.20 54427.35 88888.00 2016-12-09 14:38:18.000 344 12636.48 89.22 54427.38 88888.00 2016-12-09 14:38:18.125 344 12636.42 89.20 54427.38 88888.00 2016-12-09 14:38:18.250 344 12636.40 89.20 54427.38 88888.00 2016-12-09 14:38:18.375 344 12636.45 89.20 54427.38 88888.00 2016-12-09 14:38:18.500 344 12636.40 89.20 54427.35 88888.00 2016-12-09 14:38:18.625 344 12636.40 89.20 54427.35 88888.00 2016-12-09 14:38:18.750 344 12636.38 89.20 54427.35 88888.00 2016-12-09 14:38:18.875 344 12636.40 89.20 54427.32 88888.00 2016-12-09 14:38:19.000 344 12636.42 89.20 54427.30 88888.00 2016-12-09 14:38:19.125 344 12636.40 89.25 54427.32 88888.00 2016-12-09 14:38:19.250 344 12636.38 89.22 54427.30 88888.00 2016-12-09 14:38:19.375 344 12636.35 89.22 54427.30 88888.00 2016-12-09 14:38:19.500 344 12636.27 89.20 54427.30 88888.00 2016-12-09 14:38:19.625 344 12636.25 89.17 54427.28 88888.00 2016-12-09 14:38:19.750 344 12636.20 89.17 54427.28 88888.00 2016-12-09 14:38:19.875 344 12636.20 89.20 54427.28 88888.00 2016-12-09 14:38:20.000 344 12636.25 89.25 54427.28 88888.00 2016-12-09 14:38:20.125 344 12636.23 89.22 54427.28 88888.00 2016-12-09 14:38:20.250 344 12636.20 89.15 54427.28 88888.00 2016-12-09 14:38:20.375 344 12636.15 89.20 54427.28 88888.00 2016-12-09 14:38:20.500 344 12636.15 89.20 54427.28 88888.00 2016-12-09 14:38:20.625 344 12636.20 89.20 54427.28 88888.00 2016-12-09 14:38:20.750 344 12636.20 89.20 54427.25 88888.00 2016-12-09 14:38:20.875 344 12636.20 89.22 54427.25 88888.00 2016-12-09 14:38:21.000 344 12636.20 89.17 54427.25 88888.00 2016-12-09 14:38:21.125 344 12636.23 89.20 54427.28 88888.00 2016-12-09 14:38:21.250 344 12636.17 89.20 54427.22 88888.00 2016-12-09 14:38:21.375 344 12636.15 89.17 54427.22 88888.00 2016-12-09 14:38:21.500 344 12636.15 89.15 54427.20 88888.00 2016-12-09 14:38:21.625 344 12636.12 89.17 54427.20 88888.00 2016-12-09 14:38:21.750 344 12636.10 89.20 54427.20 88888.00 2016-12-09 14:38:21.875 344 12636.02 89.20 54427.20 88888.00 2016-12-09 14:38:22.000 344 12636.00 89.20 54427.20 88888.00 2016-12-09 14:38:22.125 344 12636.05 89.17 54427.20 88888.00 2016-12-09 14:38:22.250 344 12636.08 89.17 54427.18 88888.00 2016-12-09 14:38:22.375 344 12636.02 89.17 54427.18 88888.00 2016-12-09 14:38:22.500 344 12636.00 89.20 54427.15 88888.00 2016-12-09 14:38:22.625 344 12636.02 89.17 54427.15 88888.00 2016-12-09 14:38:22.750 344 12636.05 89.20 54427.18 88888.00 2016-12-09 14:38:22.875 344 12636.02 89.15 54427.15 88888.00 2016-12-09 14:38:23.000 344 12636.02 89.17 54427.12 88888.00 2016-12-09 14:38:23.125 344 12636.02 89.20 54427.15 88888.00 2016-12-09 14:38:23.250 344 12635.98 89.15 54427.15 88888.00 2016-12-09 14:38:23.375 344 12635.95 89.15 54427.12 88888.00 2016-12-09 14:38:23.500 344 12635.95 89.17 54427.15 88888.00 2016-12-09 14:38:23.625 344 12635.92 89.17 54427.15 88888.00 2016-12-09 14:38:23.750 344 12635.90 89.17 54427.12 88888.00 2016-12-09 14:38:23.875 344 12635.95 89.15 54427.10 88888.00 2016-12-09 14:38:24.000 344 12635.95 89.17 54427.07 88888.00 2016-12-09 14:38:24.125 344 12635.95 89.20 54427.07 88888.00 2016-12-09 14:38:24.250 344 12635.92 89.17 54427.05 88888.00 2016-12-09 14:38:24.375 344 12635.92 89.17 54427.03 88888.00 2016-12-09 14:38:24.500 344 12635.90 89.15 54427.07 88888.00 2016-12-09 14:38:24.625 344 12635.90 89.15 54427.10 88888.00 2016-12-09 14:38:24.750 344 12635.90 89.17 54427.07 88888.00 2016-12-09 14:38:24.875 344 12635.85 89.17 54427.10 88888.00 2016-12-09 14:38:25.000 344 12635.85 89.17 54427.03 88888.00 2016-12-09 14:38:25.125 344 12635.80 89.17 54427.05 88888.00 2016-12-09 14:38:25.250 344 12635.70 89.15 54427.07 88888.00 2016-12-09 14:38:25.375 344 12635.70 89.17 54427.05 88888.00 2016-12-09 14:38:25.500 344 12635.73 89.17 54427.03 88888.00 2016-12-09 14:38:25.625 344 12635.75 89.17 54427.03 88888.00 2016-12-09 14:38:25.750 344 12635.80 89.15 54427.03 88888.00 2016-12-09 14:38:25.875 344 12635.75 89.15 54427.03 88888.00 2016-12-09 14:38:26.000 344 12635.73 89.15 54427.03 88888.00 2016-12-09 14:38:26.125 344 12635.65 89.12 54427.05 88888.00 2016-12-09 14:38:26.250 344 12635.60 89.12 54427.03 88888.00 2016-12-09 14:38:26.375 344 12635.58 89.10 54427.00 88888.00 2016-12-09 14:38:26.500 344 12635.62 89.10 54426.97 88888.00 2016-12-09 14:38:26.625 344 12635.62 89.12 54426.97 88888.00 2016-12-09 14:38:26.750 344 12635.62 89.15 54426.97 88888.00 2016-12-09 14:38:26.875 344 12635.60 89.15 54426.95 88888.00 2016-12-09 14:38:27.000 344 12635.58 89.12 54426.95 88888.00 2016-12-09 14:38:27.125 344 12635.62 89.12 54426.93 88888.00 2016-12-09 14:38:27.250 344 12635.58 89.15 54426.95 88888.00 2016-12-09 14:38:27.375 344 12635.50 89.15 54426.97 88888.00 2016-12-09 14:38:27.500 344 12635.50 89.12 54426.95 88888.00 2016-12-09 14:38:27.625 344 12635.55 89.15 54426.93 88888.00 2016-12-09 14:38:27.750 344 12635.55 89.12 54426.93 88888.00 2016-12-09 14:38:27.875 344 12635.55 89.12 54426.90 88888.00 2016-12-09 14:38:28.000 344 12635.48 89.12 54426.90 88888.00 2016-12-09 14:38:28.125 344 12635.45 89.15 54426.90 88888.00 2016-12-09 14:38:28.250 344 12635.45 89.12 54426.93 88888.00 2016-12-09 14:38:28.375 344 12635.45 89.12 54426.93 88888.00 2016-12-09 14:38:28.500 344 12635.42 89.15 54426.93 88888.00 2016-12-09 14:38:28.625 344 12635.33 89.12 54426.90 88888.00 2016-12-09 14:38:28.750 344 12635.35 89.10 54426.90 88888.00 2016-12-09 14:38:28.875 344 12635.38 89.10 54426.90 88888.00 2016-12-09 14:38:29.000 344 12635.33 89.08 54426.85 88888.00 2016-12-09 14:38:29.125 344 12635.33 89.12 54426.88 88888.00 2016-12-09 14:38:29.250 344 12635.35 89.10 54426.93 88888.00 2016-12-09 14:38:29.375 344 12635.38 89.10 54426.90 88888.00 2016-12-09 14:38:29.500 344 12635.30 89.10 54426.88 88888.00 2016-12-09 14:38:29.625 344 12635.27 89.10 54426.85 88888.00 2016-12-09 14:38:29.750 344 12635.25 89.08 54426.82 88888.00 2016-12-09 14:38:29.875 344 12635.20 89.05 54426.82 88888.00 2016-12-09 14:38:30.000 344 12635.25 89.05 54426.85 88888.00 2016-12-09 14:38:30.125 344 12635.25 89.05 54426.82 88888.00 2016-12-09 14:38:30.250 344 12635.17 89.08 54426.85 88888.00 2016-12-09 14:38:30.375 344 12635.17 89.08 54426.82 88888.00 2016-12-09 14:38:30.500 344 12635.17 89.08 54426.80 88888.00 2016-12-09 14:38:30.625 344 12635.15 89.08 54426.85 88888.00 2016-12-09 14:38:30.750 344 12635.20 89.10 54426.85 88888.00 2016-12-09 14:38:30.875 344 12635.20 89.08 54426.82 88888.00 2016-12-09 14:38:31.000 344 12635.15 89.08 54426.80 88888.00 2016-12-09 14:38:31.125 344 12635.20 89.08 54426.80 88888.00 2016-12-09 14:38:31.250 344 12635.17 89.10 54426.80 88888.00 2016-12-09 14:38:31.375 344 12635.20 89.08 54426.80 88888.00 2016-12-09 14:38:31.500 344 12635.15 89.08 54426.75 88888.00 2016-12-09 14:38:31.625 344 12635.08 89.08 54426.75 88888.00 2016-12-09 14:38:31.750 344 12635.05 89.10 54426.75 88888.00 2016-12-09 14:38:31.875 344 12635.05 89.10 54426.72 88888.00 2016-12-09 14:38:32.000 344 12635.05 89.08 54426.70 88888.00 2016-12-09 14:38:32.125 344 12635.05 89.10 54426.72 88888.00 2016-12-09 14:38:32.250 344 12635.00 89.08 54426.72 88888.00 2016-12-09 14:38:32.375 344 12634.95 89.10 54426.72 88888.00 2016-12-09 14:38:32.500 344 12634.90 89.12 54426.70 88888.00 2016-12-09 14:38:32.625 344 12634.90 89.15 54426.70 88888.00 2016-12-09 14:38:32.750 344 12634.88 89.12 54426.68 88888.00 2016-12-09 14:38:32.875 344 12634.92 89.12 54426.68 88888.00 2016-12-09 14:38:33.000 344 12634.92 89.10 54426.68 88888.00 2016-12-09 14:38:33.125 344 12634.83 89.08 54426.65 88888.00 2016-12-09 14:38:33.250 344 12634.75 89.05 54426.65 88888.00 2016-12-09 14:38:33.375 344 12634.75 89.08 54426.68 88888.00 2016-12-09 14:38:33.500 344 12634.83 89.10 54426.65 88888.00 2016-12-09 14:38:33.625 344 12634.88 89.12 54426.62 88888.00 2016-12-09 14:38:33.750 344 12634.83 89.12 54426.62 88888.00 2016-12-09 14:38:33.875 344 12634.77 89.10 54426.62 88888.00 2016-12-09 14:38:34.000 344 12634.75 89.10 54426.60 88888.00 2016-12-09 14:38:34.125 344 12634.70 89.12 54426.57 88888.00 2016-12-09 14:38:34.250 344 12634.67 89.10 54426.60 88888.00 2016-12-09 14:38:34.375 344 12634.65 89.12 54426.57 88888.00 2016-12-09 14:38:34.500 344 12634.65 89.15 54426.60 88888.00 2016-12-09 14:38:34.625 344 12634.70 89.17 54426.60 88888.00 2016-12-09 14:38:34.750 344 12634.73 89.17 54426.57 88888.00 2016-12-09 14:38:34.875 344 12634.70 89.15 54426.57 88888.00 2016-12-09 14:38:35.000 344 12634.65 89.10 54426.55 88888.00 2016-12-09 14:38:35.125 344 12634.60 89.12 54426.53 88888.00 2016-12-09 14:38:35.250 344 12634.52 89.12 54426.55 88888.00 2016-12-09 14:38:35.375 344 12634.58 89.15 54426.55 88888.00 2016-12-09 14:38:35.500 344 12634.62 89.15 54426.55 88888.00 2016-12-09 14:38:35.625 344 12634.60 89.15 54426.55 88888.00 2016-12-09 14:38:35.750 344 12634.55 89.15 54426.55 88888.00 2016-12-09 14:38:35.875 344 12634.45 89.15 54426.55 88888.00 2016-12-09 14:38:36.000 344 12634.45 89.12 54426.53 88888.00 2016-12-09 14:38:36.125 344 12634.48 89.10 54426.53 88888.00 2016-12-09 14:38:36.250 344 12634.50 89.12 54426.55 88888.00 2016-12-09 14:38:36.375 344 12634.50 89.12 54426.55 88888.00 2016-12-09 14:38:36.500 344 12634.45 89.12 54426.53 88888.00 2016-12-09 14:38:36.625 344 12634.42 89.15 54426.53 88888.00 2016-12-09 14:38:36.750 344 12634.45 89.12 54426.53 88888.00 2016-12-09 14:38:36.875 344 12634.40 89.10 54426.50 88888.00 2016-12-09 14:38:37.000 344 12634.33 89.12 54426.50 88888.00 2016-12-09 14:38:37.125 344 12634.33 89.15 54426.47 88888.00 2016-12-09 14:38:37.250 344 12634.33 89.12 54426.47 88888.00 2016-12-09 14:38:37.375 344 12634.35 89.12 54426.47 88888.00 2016-12-09 14:38:37.500 344 12634.27 89.12 54426.43 88888.00 2016-12-09 14:38:37.625 344 12634.20 89.17 54426.45 88888.00 2016-12-09 14:38:37.750 344 12634.17 89.17 54426.47 88888.00 2016-12-09 14:38:37.875 344 12634.15 89.20 54426.45 88888.00 2016-12-09 14:38:38.000 344 12634.08 89.17 54426.43 88888.00 2016-12-09 14:38:38.125 344 12634.08 89.15 54426.43 88888.00 2016-12-09 14:38:38.250 344 12634.08 89.12 54426.43 88888.00 2016-12-09 14:38:38.375 344 12634.08 89.15 54426.38 88888.00 2016-12-09 14:38:38.500 344 12634.12 89.15 54426.43 88888.00 2016-12-09 14:38:38.625 344 12634.08 89.15 54426.40 88888.00 2016-12-09 14:38:38.750 344 12634.00 89.17 54426.43 88888.00 2016-12-09 14:38:38.875 344 12633.95 89.17 54426.40 88888.00 2016-12-09 14:38:39.000 344 12633.92 89.17 54426.38 88888.00 2016-12-09 14:38:39.125 344 12633.85 89.17 54426.38 88888.00 2016-12-09 14:38:39.250 344 12633.88 89.17 54426.38 88888.00 2016-12-09 14:38:39.375 344 12633.85 89.17 54426.35 88888.00 2016-12-09 14:38:39.500 344 12633.77 89.15 54426.35 88888.00 2016-12-09 14:38:39.625 344 12633.77 89.20 54426.38 88888.00 2016-12-09 14:38:39.750 344 12633.77 89.20 54426.38 88888.00 2016-12-09 14:38:39.875 344 12633.75 89.22 54426.38 88888.00 2016-12-09 14:38:40.000 344 12633.73 89.22 54426.32 88888.00 2016-12-09 14:38:40.125 344 12633.67 89.20 54426.32 88888.00 2016-12-09 14:38:40.250 344 12633.67 89.22 54426.35 88888.00 2016-12-09 14:38:40.375 344 12633.62 89.25 54426.32 88888.00 2016-12-09 14:38:40.500 344 12633.55 89.28 54426.35 88888.00 2016-12-09 14:38:40.625 344 12633.58 89.25 54426.32 88888.00 2016-12-09 14:38:40.750 344 12633.58 89.25 54426.35 88888.00 2016-12-09 14:38:40.875 344 12633.55 89.28 54426.32 88888.00 2016-12-09 14:38:41.000 344 12633.52 89.28 54426.30 88888.00 2016-12-09 14:38:41.125 344 12633.52 89.28 54426.30 88888.00 2016-12-09 14:38:41.250 344 12633.45 89.25 54426.28 88888.00 2016-12-09 14:38:41.375 344 12633.48 89.33 54426.28 88888.00 2016-12-09 14:38:41.500 344 12633.50 89.33 54426.30 88888.00 2016-12-09 14:38:41.625 344 12633.45 89.28 54426.28 88888.00 2016-12-09 14:38:41.750 344 12633.38 89.25 54426.25 88888.00 2016-12-09 14:38:41.875 344 12633.35 89.28 54426.28 88888.00 2016-12-09 14:38:42.000 344 12633.35 89.28 54426.28 88888.00 2016-12-09 14:38:42.125 344 12633.38 89.35 54426.25 88888.00 2016-12-09 14:38:42.250 344 12633.38 89.33 54426.28 88888.00 2016-12-09 14:38:42.375 344 12633.38 89.33 54426.28 88888.00 2016-12-09 14:38:42.500 344 12633.25 89.35 54426.25 88888.00 2016-12-09 14:38:42.625 344 12633.25 89.35 54426.20 88888.00 2016-12-09 14:38:42.750 344 12633.30 89.38 54426.22 88888.00 2016-12-09 14:38:42.875 344 12633.27 89.38 54426.22 88888.00 2016-12-09 14:38:43.000 344 12633.23 89.40 54426.22 88888.00 2016-12-09 14:38:43.125 344 12633.25 89.40 54426.22 88888.00 2016-12-09 14:38:43.250 344 12633.27 89.38 54426.22 88888.00 2016-12-09 14:38:43.375 344 12633.25 89.42 54426.20 88888.00 2016-12-09 14:38:43.500 344 12633.17 89.40 54426.20 88888.00 2016-12-09 14:38:43.625 344 12633.15 89.42 54426.18 88888.00 2016-12-09 14:38:43.750 344 12633.15 89.45 54426.18 88888.00 2016-12-09 14:38:43.875 344 12633.23 89.47 54426.20 88888.00 2016-12-09 14:38:44.000 344 12633.23 89.47 54426.18 88888.00 2016-12-09 14:38:44.125 344 12633.15 89.47 54426.12 88888.00 2016-12-09 14:38:44.250 344 12633.05 89.50 54426.12 88888.00 2016-12-09 14:38:44.375 344 12633.12 89.53 54426.15 88888.00 2016-12-09 14:38:44.500 344 12633.15 89.50 54426.12 88888.00 2016-12-09 14:38:44.625 344 12633.15 89.50 54426.10 88888.00 2016-12-09 14:38:44.750 344 12633.12 89.55 54426.10 88888.00 2016-12-09 14:38:44.875 344 12633.10 89.60 54426.12 88888.00 2016-12-09 14:38:45.000 344 12633.08 89.60 54426.10 88888.00 2016-12-09 14:38:45.125 344 12633.08 89.60 54426.10 88888.00 2016-12-09 14:38:45.250 344 12633.08 89.60 54426.12 88888.00 2016-12-09 14:38:45.375 344 12633.08 89.62 54426.10 88888.00 2016-12-09 14:38:45.500 344 12633.00 89.65 54426.07 88888.00 2016-12-09 14:38:45.625 344 12633.00 89.67 54426.07 88888.00 2016-12-09 14:38:45.750 344 12633.02 89.70 54426.05 88888.00 2016-12-09 14:38:45.875 344 12633.00 89.72 54426.10 88888.00 2016-12-09 14:38:46.000 344 12632.98 89.72 54426.10 88888.00 2016-12-09 14:38:46.125 344 12632.95 89.72 54426.07 88888.00 2016-12-09 14:38:46.250 344 12632.90 89.80 54426.07 88888.00 2016-12-09 14:38:46.375 344 12632.95 89.80 54426.05 88888.00 2016-12-09 14:38:46.500 344 12633.02 89.83 54426.07 88888.00 2016-12-09 14:38:46.625 344 12633.00 89.83 54426.05 88888.00 2016-12-09 14:38:46.750 344 12632.92 89.85 54426.03 88888.00 2016-12-09 14:38:46.875 344 12632.90 89.90 54425.97 88888.00 2016-12-09 14:38:47.000 344 12632.95 89.90 54426.00 88888.00 2016-12-09 14:38:47.125 344 12632.92 89.95 54426.00 88888.00 2016-12-09 14:38:47.250 344 12632.92 89.97 54425.97 88888.00 2016-12-09 14:38:47.375 344 12632.92 90.03 54425.97 88888.00 2016-12-09 14:38:47.500 344 12632.90 90.03 54425.93 88888.00 2016-12-09 14:38:47.625 344 12632.85 90.05 54425.95 88888.00 2016-12-09 14:38:47.750 344 12632.88 90.08 54425.93 88888.00 2016-12-09 14:38:47.875 344 12632.90 90.10 54425.93 88888.00 2016-12-09 14:38:48.000 344 12632.92 90.15 54425.88 88888.00 2016-12-09 14:38:48.125 344 12632.85 90.17 54425.93 88888.00 2016-12-09 14:38:48.250 344 12632.80 90.17 54425.90 88888.00 2016-12-09 14:38:48.375 344 12632.77 90.20 54425.90 88888.00 2016-12-09 14:38:48.500 344 12632.77 90.22 54425.88 88888.00 2016-12-09 14:38:48.625 344 12632.80 90.25 54425.88 88888.00 2016-12-09 14:38:48.750 344 12632.83 90.28 54425.85 88888.00 2016-12-09 14:38:48.875 344 12632.77 90.30 54425.82 88888.00 2016-12-09 14:38:49.000 344 12632.73 90.33 54425.80 88888.00 2016-12-09 14:38:49.125 344 12632.75 90.38 54425.82 88888.00 2016-12-09 14:38:49.250 344 12632.83 90.38 54425.85 88888.00 2016-12-09 14:38:49.375 344 12632.85 90.42 54425.80 88888.00 2016-12-09 14:38:49.500 344 12632.80 90.45 54425.78 88888.00 2016-12-09 14:38:49.625 344 12632.80 90.47 54425.75 88888.00 2016-12-09 14:38:49.750 344 12632.77 90.50 54425.75 88888.00 2016-12-09 14:38:49.875 344 12632.77 90.55 54425.78 88888.00 2016-12-09 14:38:50.000 344 12632.80 90.58 54425.75 88888.00 2016-12-09 14:38:50.125 344 12632.73 90.60 54425.75 88888.00 2016-12-09 14:38:50.250 344 12632.65 90.60 54425.72 88888.00 2016-12-09 14:38:50.375 344 12632.73 90.65 54425.75 88888.00 2016-12-09 14:38:50.500 344 12632.75 90.72 54425.78 88888.00 2016-12-09 14:38:50.625 344 12632.70 90.70 54425.78 88888.00 2016-12-09 14:38:50.750 344 12632.67 90.70 54425.72 88888.00 2016-12-09 14:38:50.875 344 12632.62 90.72 54425.70 88888.00 2016-12-09 14:38:51.000 344 12632.62 90.75 54425.70 88888.00 2016-12-09 14:38:51.125 344 12632.67 90.75 54425.68 88888.00 2016-12-09 14:38:51.250 344 12632.65 90.78 54425.65 88888.00 2016-12-09 14:38:51.375 344 12632.62 90.83 54425.68 88888.00 2016-12-09 14:38:51.500 344 12632.62 90.88 54425.68 88888.00 2016-12-09 14:38:51.625 344 12632.58 90.90 54425.68 88888.00 2016-12-09 14:38:51.750 344 12632.58 90.88 54425.68 88888.00 2016-12-09 14:38:51.875 344 12632.62 90.92 54425.65 88888.00 2016-12-09 14:38:52.000 344 12632.62 90.97 54425.65 88888.00 2016-12-09 14:38:52.125 344 12632.52 91.00 54425.62 88888.00 2016-12-09 14:38:52.250 344 12632.45 90.97 54425.62 88888.00 2016-12-09 14:38:52.375 344 12632.50 91.05 54425.62 88888.00 2016-12-09 14:38:52.500 344 12632.45 91.03 54425.68 88888.00 2016-12-09 14:38:52.625 344 12632.42 91.05 54425.65 88888.00 2016-12-09 14:38:52.750 344 12632.38 91.05 54425.60 88888.00 2016-12-09 14:38:52.875 344 12632.38 91.08 54425.60 88888.00 2016-12-09 14:38:53.000 344 12632.38 91.12 54425.60 88888.00 2016-12-09 14:38:53.125 344 12632.30 91.12 54425.62 88888.00 2016-12-09 14:38:53.250 344 12632.23 91.15 54425.60 88888.00 2016-12-09 14:38:53.375 344 12632.25 91.17 54425.60 88888.00 2016-12-09 14:38:53.500 344 12632.25 91.20 54425.60 88888.00 2016-12-09 14:38:53.625 344 12632.27 91.20 54425.60 88888.00 2016-12-09 14:38:53.750 344 12632.23 91.22 54425.60 88888.00 2016-12-09 14:38:53.875 344 12632.25 91.28 54425.57 88888.00 2016-12-09 14:38:54.000 344 12632.27 91.30 54425.57 88888.00 2016-12-09 14:38:54.125 344 12632.20 91.30 54425.55 88888.00 2016-12-09 14:38:54.250 344 12632.08 91.28 54425.53 88888.00 2016-12-09 14:38:54.375 344 12632.05 91.30 54425.53 88888.00 2016-12-09 14:38:54.500 344 12632.08 91.33 54425.53 88888.00 2016-12-09 14:38:54.625 344 12632.08 91.33 54425.53 88888.00 2016-12-09 14:38:54.750 344 12632.02 91.38 54425.50 88888.00 2016-12-09 14:38:54.875 344 12632.00 91.40 54425.50 88888.00 2016-12-09 14:38:55.000 344 12632.00 91.42 54425.50 88888.00 2016-12-09 14:38:55.125 344 12631.98 91.42 54425.53 88888.00 2016-12-09 14:38:55.250 344 12631.98 91.45 54425.53 88888.00 2016-12-09 14:38:55.375 344 12632.02 91.47 54425.50 88888.00 2016-12-09 14:38:55.500 344 12632.02 91.50 54425.50 88888.00 2016-12-09 14:38:55.625 344 12632.02 91.50 54425.53 88888.00 2016-12-09 14:38:55.750 344 12631.98 91.53 54425.50 88888.00 2016-12-09 14:38:55.875 344 12631.95 91.55 54425.50 88888.00 2016-12-09 14:38:56.000 344 12632.00 91.58 54425.50 88888.00 2016-12-09 14:38:56.125 344 12632.00 91.60 54425.50 88888.00 2016-12-09 14:38:56.250 344 12631.95 91.58 54425.47 88888.00 2016-12-09 14:38:56.375 344 12631.92 91.62 54425.47 88888.00 2016-12-09 14:38:56.500 344 12631.90 91.62 54425.45 88888.00 2016-12-09 14:38:56.625 344 12631.85 91.65 54425.45 88888.00 2016-12-09 14:38:56.750 344 12631.80 91.67 54425.45 88888.00 2016-12-09 14:38:56.875 344 12631.83 91.70 54425.43 88888.00 2016-12-09 14:38:57.000 344 12631.88 91.70 54425.43 88888.00 2016-12-09 14:38:57.125 344 12631.85 91.70 54425.43 88888.00 2016-12-09 14:38:57.250 344 12631.85 91.75 54425.43 88888.00 2016-12-09 14:38:57.375 344 12631.80 91.78 54425.40 88888.00 2016-12-09 14:38:57.500 344 12631.73 91.78 54425.38 88888.00 2016-12-09 14:38:57.625 344 12631.67 91.83 54425.38 88888.00 2016-12-09 14:38:57.750 344 12631.70 91.83 54425.35 88888.00 2016-12-09 14:38:57.875 344 12631.77 91.85 54425.35 88888.00 2016-12-09 14:38:58.000 344 12631.70 91.88 54425.30 88888.00 2016-12-09 14:38:58.125 344 12631.67 91.88 54425.32 88888.00 2016-12-09 14:38:58.250 344 12631.73 91.90 54425.35 88888.00 2016-12-09 14:38:58.375 344 12631.75 91.90 54425.30 88888.00 2016-12-09 14:38:58.500 344 12631.73 91.92 54425.30 88888.00 2016-12-09 14:38:58.625 344 12631.67 91.95 54425.28 88888.00 2016-12-09 14:38:58.750 344 12631.62 91.95 54425.28 88888.00 2016-12-09 14:38:58.875 344 12631.67 92.00 54425.28 88888.00 2016-12-09 14:38:59.000 344 12631.67 92.00 54425.25 88888.00 2016-12-09 14:38:59.125 344 12631.70 92.05 54425.22 88888.00 2016-12-09 14:38:59.250 344 12631.70 92.05 54425.22 88888.00 2016-12-09 14:38:59.375 344 12631.73 92.10 54425.22 88888.00 2016-12-09 14:38:59.500 344 12631.75 92.12 54425.22 88888.00 2016-12-09 14:38:59.625 344 12631.73 92.12 54425.22 88888.00 2016-12-09 14:38:59.750 344 12631.73 92.12 54425.20 88888.00 2016-12-09 14:38:59.875 344 12631.75 92.17 54425.20 88888.00 2016-12-09 14:39:00.000 344 12631.77 92.22 54425.20 88888.00 2016-12-09 14:39:00.125 344 12631.73 92.22 54425.18 88888.00 2016-12-09 14:39:00.250 344 12631.75 92.28 54425.18 88888.00 2016-12-09 14:39:00.375 344 12631.80 92.28 54425.18 88888.00 2016-12-09 14:39:00.500 344 12631.77 92.30 54425.15 88888.00 2016-12-09 14:39:00.625 344 12631.73 92.30 54425.15 88888.00 2016-12-09 14:39:00.750 344 12631.70 92.35 54425.12 88888.00 2016-12-09 14:39:00.875 344 12631.75 92.40 54425.07 88888.00 2016-12-09 14:39:01.000 344 12631.80 92.42 54425.05 88888.00 2016-12-09 14:39:01.125 344 12631.88 92.42 54425.07 88888.00 2016-12-09 14:39:01.250 344 12631.92 92.45 54425.03 88888.00 2016-12-09 14:39:01.375 344 12632.00 92.45 54425.05 88888.00 2016-12-09 14:39:01.500 344 12631.95 92.50 54425.00 88888.00 2016-12-09 14:39:01.625 344 12631.92 92.53 54425.00 88888.00 2016-12-09 14:39:01.750 344 12632.00 92.55 54425.00 88888.00 2016-12-09 14:39:01.875 344 12632.08 92.60 54424.97 88888.00 2016-12-09 14:39:02.000 344 12632.05 92.65 54424.95 88888.00 2016-12-09 14:39:02.125 344 12632.02 92.67 54424.95 88888.00 2016-12-09 14:39:02.250 344 12632.05 92.70 54424.95 88888.00 2016-12-09 14:39:02.375 344 12632.08 92.72 54424.93 88888.00 2016-12-09 14:39:02.500 344 12632.05 92.75 54424.90 88888.00 2016-12-09 14:39:02.625 344 12631.98 92.78 54424.88 88888.00 2016-12-09 14:39:02.750 344 12631.98 92.78 54424.88 88888.00 2016-12-09 14:39:02.875 344 12631.98 92.78 54424.90 88888.00 2016-12-09 14:39:03.000 344 12631.98 92.83 54424.90 88888.00 2016-12-09 14:39:03.125 344 12632.00 92.88 54424.90 88888.00 2016-12-09 14:39:03.250 344 12632.02 92.88 54424.88 88888.00 2016-12-09 14:39:03.375 344 12632.02 92.88 54424.82 88888.00 2016-12-09 14:39:03.500 344 12632.02 92.88 54424.82 88888.00 2016-12-09 14:39:03.625 344 12632.05 92.92 54424.82 88888.00 2016-12-09 14:39:03.750 344 12632.05 92.97 54424.82 88888.00 2016-12-09 14:39:03.875 344 12632.02 92.97 54424.82 88888.00 2016-12-09 14:39:04.000 344 12632.02 93.00 54424.80 88888.00 2016-12-09 14:39:04.125 344 12632.08 93.03 54424.80 88888.00 2016-12-09 14:39:04.250 344 12632.02 93.05 54424.80 88888.00 2016-12-09 14:39:04.375 344 12632.05 93.08 54424.78 88888.00 2016-12-09 14:39:04.500 344 12632.05 93.08 54424.75 88888.00 2016-12-09 14:39:04.625 344 12632.00 93.10 54424.75 88888.00 2016-12-09 14:39:04.750 344 12631.98 93.17 54424.75 88888.00 2016-12-09 14:39:04.875 344 12631.98 93.15 54424.75 88888.00 2016-12-09 14:39:05.000 344 12632.00 93.15 54424.72 88888.00 2016-12-09 14:39:05.125 344 12632.02 93.17 54424.75 88888.00 2016-12-09 14:39:05.250 344 12632.00 93.17 54424.75 88888.00 2016-12-09 14:39:05.375 344 12632.00 93.17 54424.72 88888.00 2016-12-09 14:39:05.500 344 12631.98 93.17 54424.70 88888.00 2016-12-09 14:39:05.625 344 12631.98 93.25 54424.72 88888.00 2016-12-09 14:39:05.750 344 12631.98 93.28 54424.75 88888.00 2016-12-09 14:39:05.875 344 12631.98 93.30 54424.72 88888.00 2016-12-09 14:39:06.000 344 12631.90 93.33 54424.72 88888.00 2016-12-09 14:39:06.125 344 12631.90 93.33 54424.72 88888.00 2016-12-09 14:39:06.250 344 12631.92 93.35 54424.70 88888.00 2016-12-09 14:39:06.375 344 12631.95 93.38 54424.70 88888.00 2016-12-09 14:39:06.500 344 12631.92 93.40 54424.68 88888.00 2016-12-09 14:39:06.625 344 12631.92 93.42 54424.65 88888.00 2016-12-09 14:39:06.750 344 12631.98 93.42 54424.68 88888.00 2016-12-09 14:39:06.875 344 12631.95 93.40 54424.65 88888.00 2016-12-09 14:39:07.000 344 12631.88 93.42 54424.65 88888.00 2016-12-09 14:39:07.125 344 12631.83 93.47 54424.68 88888.00 2016-12-09 14:39:07.250 344 12631.77 93.47 54424.65 88888.00 2016-12-09 14:39:07.375 344 12631.75 93.47 54424.62 88888.00 2016-12-09 14:39:07.500 344 12631.73 93.45 54424.62 88888.00 2016-12-09 14:39:07.625 344 12631.70 93.53 54424.65 88888.00 2016-12-09 14:39:07.750 344 12631.65 93.55 54424.68 88888.00 2016-12-09 14:39:07.875 344 12631.60 93.55 54424.62 88888.00 2016-12-09 14:39:08.000 344 12631.65 93.58 54424.62 88888.00 2016-12-09 14:39:08.125 344 12631.67 93.55 54424.62 88888.00 2016-12-09 14:39:08.250 344 12631.58 93.58 54424.62 88888.00 2016-12-09 14:39:08.375 344 12631.52 93.60 54424.60 88888.00 2016-12-09 14:39:08.500 344 12631.55 93.62 54424.60 88888.00 2016-12-09 14:39:08.625 344 12631.52 93.62 54424.62 88888.00 2016-12-09 14:39:08.750 344 12631.50 93.65 54424.65 88888.00 2016-12-09 14:39:08.875 344 12631.48 93.65 54424.65 88888.00 2016-12-09 14:39:09.000 344 12631.40 93.65 54424.62 88888.00 2016-12-09 14:39:09.125 344 12631.38 93.70 54424.65 88888.00 2016-12-09 14:39:09.250 344 12631.35 93.67 54424.65 88888.00 2016-12-09 14:39:09.375 344 12631.35 93.70 54424.65 88888.00 2016-12-09 14:39:09.500 344 12631.33 93.75 54424.65 88888.00 2016-12-09 14:39:09.625 344 12631.27 93.75 54424.62 88888.00 2016-12-09 14:39:09.750 344 12631.30 93.72 54424.62 88888.00 2016-12-09 14:39:09.875 344 12631.23 93.80 54424.65 88888.00 2016-12-09 14:39:10.000 344 12631.17 93.78 54424.62 88888.00 2016-12-09 14:39:10.125 344 12631.12 93.80 54424.65 88888.00 2016-12-09 14:39:10.250 344 12631.10 93.83 54424.62 88888.00 2016-12-09 14:39:10.375 344 12631.12 93.85 54424.62 88888.00 2016-12-09 14:39:10.500 344 12631.10 93.85 54424.62 88888.00 2016-12-09 14:39:10.625 344 12631.00 93.88 54424.60 88888.00 2016-12-09 14:39:10.750 344 12630.95 93.90 54424.62 88888.00 2016-12-09 14:39:10.875 344 12630.90 93.88 54424.60 88888.00 2016-12-09 14:39:11.000 344 12630.88 93.88 54424.60 88888.00 2016-12-09 14:39:11.125 344 12630.88 93.90 54424.62 88888.00 2016-12-09 14:39:11.250 344 12630.88 93.90 54424.57 88888.00 2016-12-09 14:39:11.375 344 12630.90 93.92 54424.57 88888.00 2016-12-09 14:39:11.500 344 12630.85 93.95 54424.55 88888.00 2016-12-09 14:39:11.625 344 12630.83 93.97 54424.57 88888.00 2016-12-09 14:39:11.750 344 12630.77 94.00 54424.62 88888.00 2016-12-09 14:39:11.875 344 12630.85 94.05 54424.62 88888.00 2016-12-09 14:39:12.000 344 12630.77 94.03 54424.60 88888.00 2016-12-09 14:39:12.125 344 12630.73 94.05 54424.60 88888.00 2016-12-09 14:39:12.250 344 12630.67 94.05 54424.57 88888.00 2016-12-09 14:39:12.375 344 12630.73 94.05 54424.57 88888.00 2016-12-09 14:39:12.500 344 12630.70 94.08 54424.60 88888.00 2016-12-09 14:39:12.625 344 12630.62 94.12 54424.60 88888.00 2016-12-09 14:39:12.750 344 12630.60 94.12 54424.57 88888.00 2016-12-09 14:39:12.875 344 12630.60 94.12 54424.57 88888.00 2016-12-09 14:39:13.000 344 12630.60 94.12 54424.55 88888.00 2016-12-09 14:39:13.125 344 12630.52 94.15 54424.60 88888.00 2016-12-09 14:39:13.250 344 12630.45 94.17 54424.57 88888.00 2016-12-09 14:39:13.375 344 12630.45 94.15 54424.55 88888.00 2016-12-09 14:39:13.500 344 12630.45 94.17 54424.53 88888.00 2016-12-09 14:39:13.625 344 12630.42 94.17 54424.53 88888.00 2016-12-09 14:39:13.750 344 12630.38 94.17 54424.53 88888.00 2016-12-09 14:39:13.875 344 12630.38 94.22 54424.55 88888.00 2016-12-09 14:39:14.000 344 12630.30 94.22 54424.55 88888.00 2016-12-09 14:39:14.125 344 12630.30 94.20 54424.57 88888.00 2016-12-09 14:39:14.250 344 12630.33 94.22 54424.55 88888.00 2016-12-09 14:39:14.375 344 12630.35 94.25 54424.55 88888.00 2016-12-09 14:39:14.500 344 12630.30 94.30 54424.53 88888.00 2016-12-09 14:39:14.625 344 12630.27 94.28 54424.47 88888.00 2016-12-09 14:39:14.750 344 12630.30 94.30 54424.53 88888.00 2016-12-09 14:39:14.875 344 12630.30 94.30 54424.53 88888.00 2016-12-09 14:39:15.000 344 12630.25 94.33 54424.50 88888.00 2016-12-09 14:39:15.125 344 12630.20 94.30 54424.50 88888.00 2016-12-09 14:39:15.250 344 12630.10 94.30 54424.53 88888.00 2016-12-09 14:39:15.375 344 12630.12 94.33 54424.50 88888.00 2016-12-09 14:39:15.500 344 12630.08 94.30 54424.45 88888.00 2016-12-09 14:39:15.625 344 12630.02 94.35 54424.47 88888.00 2016-12-09 14:39:15.750 344 12630.02 94.38 54424.50 88888.00 2016-12-09 14:39:15.875 344 12629.98 94.38 54424.47 88888.00 2016-12-09 14:39:16.000 344 12629.98 94.38 54424.45 88888.00 2016-12-09 14:39:16.125 344 12630.02 94.35 54424.45 88888.00 2016-12-09 14:39:16.250 344 12630.00 94.38 54424.45 88888.00 2016-12-09 14:39:16.375 344 12630.02 94.40 54424.45 88888.00 2016-12-09 14:39:16.500 344 12629.60 94.65 54424.50 88888.00 2016-12-09 14:39:16.625 344 12629.55 94.65 54424.50 88888.00 2016-12-09 14:39:16.750 344 12629.52 94.65 54424.50 88888.00 2016-12-09 14:39:16.875 344 12629.55 94.65 54424.50 88888.00 2016-12-09 14:39:17.000 344 12629.55 94.65 54424.53 88888.00 2016-12-09 14:39:17.125 344 12629.60 94.65 54424.53 88888.00 2016-12-09 14:39:17.250 344 12629.55 94.65 54424.53 88888.00 2016-12-09 14:39:17.375 344 12629.55 94.67 54424.53 88888.00 2016-12-09 14:39:17.500 344 12629.90 94.47 54424.45 88888.00 2016-12-09 14:39:17.625 344 12629.90 94.47 54424.43 88888.00 2016-12-09 14:39:17.750 344 12629.92 94.47 54424.43 88888.00 2016-12-09 14:39:17.875 344 12629.95 94.45 54424.43 88888.00 2016-12-09 14:39:18.000 344 12629.98 94.47 54424.43 88888.00 2016-12-09 14:39:18.125 344 12629.95 94.50 54424.45 88888.00 2016-12-09 14:39:18.250 344 12629.90 94.50 54424.45 88888.00 2016-12-09 14:39:18.375 344 12629.90 94.50 54424.40 88888.00 2016-12-09 14:39:18.500 344 12629.90 94.50 54424.43 88888.00 2016-12-09 14:39:18.625 344 12629.90 94.53 54424.43 88888.00 2016-12-09 14:39:18.750 344 12629.90 94.50 54424.38 88888.00 2016-12-09 14:39:18.875 344 12629.90 94.53 54424.38 88888.00 2016-12-09 14:39:19.000 344 12629.88 94.55 54424.35 88888.00 2016-12-09 14:39:19.125 344 12629.88 94.58 54424.38 88888.00 2016-12-09 14:39:19.250 344 12629.85 94.55 54424.38 88888.00 2016-12-09 14:39:19.375 344 12629.85 94.58 54424.35 88888.00 2016-12-09 14:39:19.500 344 12629.88 94.58 54424.35 88888.00 2016-12-09 14:39:19.625 344 12629.95 94.60 54424.35 88888.00 2016-12-09 14:39:19.750 344 12629.90 94.58 54424.32 88888.00 2016-12-09 14:39:19.875 344 12629.85 94.58 54424.30 88888.00 2016-12-09 14:39:20.000 344 12629.90 94.60 54424.28 88888.00 2016-12-09 14:39:20.125 344 12629.90 94.60 54424.28 88888.00 2016-12-09 14:39:20.250 344 12629.88 94.58 54424.28 88888.00 2016-12-09 14:39:20.375 344 12629.85 94.58 54424.25 88888.00 2016-12-09 14:39:20.500 344 12629.85 94.60 54424.25 88888.00 2016-12-09 14:39:20.625 344 12629.85 94.62 54424.25 88888.00 2016-12-09 14:39:20.750 344 12629.88 94.62 54424.25 88888.00 2016-12-09 14:39:20.875 344 12629.83 94.65 54424.22 88888.00 2016-12-09 14:39:21.000 344 12629.75 94.67 54424.20 88888.00 2016-12-09 14:39:21.125 344 12629.77 94.65 54424.20 88888.00 2016-12-09 14:39:21.250 344 12629.83 94.65 54424.22 88888.00 2016-12-09 14:39:21.375 344 12629.80 94.65 54424.25 88888.00 2016-12-09 14:39:21.500 344 12629.80 94.67 54424.22 88888.00 2016-12-09 14:39:21.625 344 12629.83 94.70 54424.25 88888.00 2016-12-09 14:39:21.750 344 12629.83 94.70 54424.20 88888.00 2016-12-09 14:39:21.875 344 12629.83 94.72 54424.18 88888.00 2016-12-09 14:39:22.000 344 12629.83 94.75 54424.20 88888.00 2016-12-09 14:39:22.125 344 12629.83 94.75 54424.20 88888.00 2016-12-09 14:39:22.250 344 12629.83 94.70 54424.20 88888.00 2016-12-09 14:39:22.375 344 12629.88 94.70 54424.18 88888.00 2016-12-09 14:39:22.500 344 12629.88 94.72 54424.20 88888.00 2016-12-09 14:39:22.625 344 12629.83 94.72 54424.18 88888.00 2016-12-09 14:39:22.750 344 12629.77 94.72 54424.12 88888.00 2016-12-09 14:39:22.875 344 12629.83 94.70 54424.12 88888.00 2016-12-09 14:39:23.000 344 12629.83 94.72 54424.12 88888.00 2016-12-09 14:39:23.125 344 12629.80 94.78 54424.15 88888.00 2016-12-09 14:39:23.250 344 12629.80 94.78 54424.12 88888.00 2016-12-09 14:39:23.375 344 12629.85 94.80 54424.12 88888.00 2016-12-09 14:39:23.500 344 12629.90 94.80 54424.12 88888.00 2016-12-09 14:39:23.625 344 12629.85 94.80 54424.15 88888.00 2016-12-09 14:39:23.750 344 12629.77 94.85 54424.12 88888.00 2016-12-09 14:39:23.875 344 12629.75 94.83 54424.10 88888.00 2016-12-09 14:39:24.000 344 12629.75 94.80 54424.07 88888.00 2016-12-09 14:39:24.125 344 12629.77 94.80 54424.07 88888.00 2016-12-09 14:39:24.250 344 12629.77 94.80 54424.10 88888.00 2016-12-09 14:39:24.375 344 12629.85 94.83 54424.07 88888.00 2016-12-09 14:39:24.500 344 12629.90 94.88 54424.05 88888.00 2016-12-09 14:39:24.625 344 12629.92 94.88 54424.03 88888.00 2016-12-09 14:39:24.750 344 12629.90 94.88 54424.05 88888.00 2016-12-09 14:39:24.875 344 12629.83 94.88 54424.05 88888.00 2016-12-09 14:39:25.000 344 12629.85 94.90 54424.03 88888.00 2016-12-09 14:39:25.125 344 12629.88 94.90 54424.03 88888.00 2016-12-09 14:39:25.250 344 12629.88 94.88 54424.00 88888.00 2016-12-09 14:39:25.375 344 12629.88 94.88 54424.00 88888.00 2016-12-09 14:39:25.500 344 12629.90 94.85 54423.95 88888.00 2016-12-09 14:39:25.625 344 12629.95 94.85 54423.97 88888.00 2016-12-09 14:39:25.750 344 12629.98 94.85 54423.97 88888.00 2016-12-09 14:39:25.875 344 12630.00 94.88 54423.95 88888.00 2016-12-09 14:39:26.000 344 12630.00 94.92 54423.95 88888.00 2016-12-09 14:39:26.125 344 12630.00 94.90 54423.95 88888.00 2016-12-09 14:39:26.250 344 12629.95 94.88 54423.93 88888.00 2016-12-09 14:39:26.375 344 12629.95 94.88 54423.95 88888.00 2016-12-09 14:39:26.500 344 12629.98 94.90 54423.95 88888.00 2016-12-09 14:39:26.625 344 12629.98 94.92 54423.95 88888.00 2016-12-09 14:39:26.750 344 12629.95 94.88 54423.93 88888.00 2016-12-09 14:39:26.875 344 12629.95 94.83 54423.93 88888.00 2016-12-09 14:39:27.000 344 12629.98 94.85 54423.90 88888.00 2016-12-09 14:39:27.125 344 12629.98 94.85 54423.88 88888.00 2016-12-09 14:39:27.250 344 12629.95 94.85 54423.88 88888.00 2016-12-09 14:39:27.375 344 12630.00 94.88 54423.90 88888.00 2016-12-09 14:39:27.500 344 12630.00 94.85 54423.88 88888.00 2016-12-09 14:39:27.625 344 12629.98 94.85 54423.85 88888.00 2016-12-09 14:39:27.750 344 12629.98 94.88 54423.85 88888.00 2016-12-09 14:39:27.875 344 12629.95 94.85 54423.85 88888.00 2016-12-09 14:39:28.000 344 12629.95 94.90 54423.85 88888.00 2016-12-09 14:39:28.125 344 12629.95 94.90 54423.85 88888.00 2016-12-09 14:39:28.250 344 12629.90 94.88 54423.82 88888.00 2016-12-09 14:39:28.375 344 12629.92 94.90 54423.85 88888.00 2016-12-09 14:39:28.500 344 12629.92 94.90 54423.85 88888.00 2016-12-09 14:39:28.625 344 12629.90 94.88 54423.82 88888.00 2016-12-09 14:39:28.750 344 12629.92 94.85 54423.82 88888.00 2016-12-09 14:39:28.875 344 12629.95 94.85 54423.82 88888.00 2016-12-09 14:39:29.000 344 12629.90 94.83 54423.80 88888.00 2016-12-09 14:39:29.125 344 12629.90 94.80 54423.80 88888.00 2016-12-09 14:39:29.250 344 12629.90 94.85 54423.80 88888.00 2016-12-09 14:39:29.375 344 12629.95 94.85 54423.80 88888.00 2016-12-09 14:39:29.500 344 12629.85 94.83 54423.80 88888.00 2016-12-09 14:39:29.625 344 12629.90 94.80 54423.80 88888.00 2016-12-09 14:39:29.750 344 12629.95 94.83 54423.78 88888.00 2016-12-09 14:39:29.875 344 12629.92 94.80 54423.75 88888.00 2016-12-09 14:39:30.000 344 12629.95 94.78 54423.72 88888.00 2016-12-09 14:39:30.125 344 12630.00 94.78 54423.78 88888.00 2016-12-09 14:39:30.250 344 12630.00 94.75 54423.78 88888.00 2016-12-09 14:39:30.375 344 12630.02 94.75 54423.75 88888.00 2016-12-09 14:39:30.500 344 12630.02 94.78 54423.72 88888.00 2016-12-09 14:39:30.625 344 12629.95 94.78 54423.75 88888.00 2016-12-09 14:39:30.750 344 12629.90 94.75 54423.75 88888.00 2016-12-09 14:39:30.875 344 12629.95 94.75 54423.72 88888.00 2016-12-09 14:39:31.000 344 12629.98 94.75 54423.70 88888.00 2016-12-09 14:39:31.125 344 12629.95 94.72 54423.70 88888.00 2016-12-09 14:39:31.250 344 12629.95 94.70 54423.70 88888.00 2016-12-09 14:39:31.375 344 12629.92 94.70 54423.70 88888.00 2016-12-09 14:39:31.500 344 12629.92 94.67 54423.68 88888.00 2016-12-09 14:39:31.625 344 12629.92 94.70 54423.65 88888.00 2016-12-09 14:39:31.750 344 12629.98 94.70 54423.68 88888.00 2016-12-09 14:39:31.875 344 12629.95 94.67 54423.62 88888.00 2016-12-09 14:39:32.000 344 12629.90 94.65 54423.62 88888.00 2016-12-09 14:39:32.125 344 12629.88 94.65 54423.65 88888.00 2016-12-09 14:39:32.250 344 12629.88 94.62 54423.65 88888.00 2016-12-09 14:39:32.375 344 12629.90 94.62 54423.62 88888.00 2016-12-09 14:39:32.500 344 12629.98 94.62 54423.62 88888.00 2016-12-09 14:39:32.625 344 12630.00 94.67 54423.65 88888.00 2016-12-09 14:39:32.750 344 12629.95 94.70 54423.65 88888.00 2016-12-09 14:39:32.875 344 12629.90 94.65 54423.60 88888.00 2016-12-09 14:39:33.000 344 12629.90 94.60 54423.60 88888.00 2016-12-09 14:39:33.125 344 12629.90 94.58 54423.60 88888.00 2016-12-09 14:39:33.250 344 12629.90 94.55 54423.55 88888.00 2016-12-09 14:39:33.375 344 12629.88 94.53 54423.53 88888.00 2016-12-09 14:39:33.500 344 12629.88 94.53 54423.55 88888.00 2016-12-09 14:39:33.625 344 12629.88 94.55 54423.57 88888.00 2016-12-09 14:39:33.750 344 12629.95 94.60 54423.55 88888.00 2016-12-09 14:39:33.875 344 12629.98 94.58 54423.60 88888.00 2016-12-09 14:39:34.000 344 12629.98 94.53 54423.57 88888.00 2016-12-09 14:39:34.125 344 12629.95 94.53 54423.55 88888.00 2016-12-09 14:39:34.250 344 12629.92 94.53 54423.53 88888.00 2016-12-09 14:39:34.375 344 12629.92 94.50 54423.53 88888.00 2016-12-09 14:39:34.500 344 12629.85 94.47 54423.53 88888.00 2016-12-09 14:39:34.625 344 12629.92 94.47 54423.53 88888.00 2016-12-09 14:39:34.750 344 12630.00 94.50 54423.53 88888.00 2016-12-09 14:39:34.875 344 12629.92 94.50 54423.53 88888.00 2016-12-09 14:39:35.000 344 12629.90 94.47 54423.53 88888.00 2016-12-09 14:39:35.125 344 12629.92 94.47 54423.55 88888.00 2016-12-09 14:39:35.250 344 12629.98 94.47 54423.55 88888.00 2016-12-09 14:39:35.375 344 12630.00 94.47 54423.50 88888.00 2016-12-09 14:39:35.500 344 12629.95 94.47 54423.45 88888.00 2016-12-09 14:39:35.625 344 12629.98 94.47 54423.45 88888.00 2016-12-09 14:39:35.750 344 12630.02 94.47 54423.45 88888.00 2016-12-09 14:39:35.875 344 12629.98 94.45 54423.45 88888.00 2016-12-09 14:39:36.000 344 12629.90 94.47 54423.43 88888.00 2016-12-09 14:39:36.125 344 12629.92 94.47 54423.45 88888.00 2016-12-09 14:39:36.250 344 12629.88 94.45 54423.45 88888.00 2016-12-09 14:39:36.375 344 12629.52 94.67 54423.50 88888.00 2016-12-09 14:39:36.500 344 12629.55 94.67 54423.47 88888.00 2016-12-09 14:39:36.625 344 12629.52 94.67 54423.47 88888.00 2016-12-09 14:39:36.750 344 12629.52 94.67 54423.47 88888.00 2016-12-09 14:39:36.875 344 12629.55 94.70 54423.47 88888.00 2016-12-09 14:39:37.000 344 12629.52 94.65 54423.43 88888.00 2016-12-09 14:39:37.125 344 12629.55 94.62 54423.45 88888.00 2016-12-09 14:39:37.250 344 12629.58 94.67 54423.40 88888.00 2016-12-09 14:39:37.375 344 12629.98 94.47 54423.35 88888.00 2016-12-09 14:39:37.500 344 12629.95 94.45 54423.35 88888.00 2016-12-09 14:39:37.625 344 12629.92 94.40 54423.32 88888.00 2016-12-09 14:39:37.750 344 12629.90 94.40 54423.32 88888.00 2016-12-09 14:39:37.875 344 12629.92 94.40 54423.32 88888.00 2016-12-09 14:39:38.000 344 12629.90 94.45 54423.32 88888.00 2016-12-09 14:39:38.125 344 12629.90 94.42 54423.32 88888.00 2016-12-09 14:39:38.250 344 12629.90 94.42 54423.30 88888.00 2016-12-09 14:39:38.375 344 12629.90 94.42 54423.30 88888.00 2016-12-09 14:39:38.500 344 12629.88 94.42 54423.30 88888.00 2016-12-09 14:39:38.625 344 12629.92 94.45 54423.32 88888.00 2016-12-09 14:39:38.750 344 12629.95 94.45 54423.30 88888.00 2016-12-09 14:39:38.875 344 12629.90 94.40 54423.28 88888.00 2016-12-09 14:39:39.000 344 12629.92 94.38 54423.25 88888.00 2016-12-09 14:39:39.125 344 12629.90 94.40 54423.25 88888.00 2016-12-09 14:39:39.250 344 12629.80 94.40 54423.28 88888.00 2016-12-09 14:39:39.375 344 12629.83 94.40 54423.25 88888.00 2016-12-09 14:39:39.500 344 12629.83 94.42 54423.22 88888.00 2016-12-09 14:39:39.625 344 12629.80 94.40 54423.22 88888.00 2016-12-09 14:39:39.750 344 12629.73 94.40 54423.22 88888.00 2016-12-09 14:39:39.875 344 12629.73 94.40 54423.22 88888.00 2016-12-09 14:39:40.000 344 12629.75 94.38 54423.20 88888.00 2016-12-09 14:39:40.125 344 12629.77 94.40 54423.20 88888.00 2016-12-09 14:39:40.250 344 12629.73 94.38 54423.20 88888.00 2016-12-09 14:39:40.375 344 12629.73 94.38 54423.20 88888.00 2016-12-09 14:39:40.500 344 12629.70 94.38 54423.20 88888.00 2016-12-09 14:39:40.625 344 12629.73 94.35 54423.22 88888.00 2016-12-09 14:39:40.750 344 12629.77 94.35 54423.20 88888.00 2016-12-09 14:39:40.875 344 12629.73 94.35 54423.20 88888.00 2016-12-09 14:39:41.000 344 12629.67 94.30 54423.18 88888.00 2016-12-09 14:39:41.125 344 12629.62 94.30 54423.18 88888.00 2016-12-09 14:39:41.250 344 12629.58 94.33 54423.20 88888.00 2016-12-09 14:39:41.375 344 12629.60 94.33 54423.20 88888.00 2016-12-09 14:39:41.500 344 12629.62 94.33 54423.18 88888.00 2016-12-09 14:39:41.625 344 12629.62 94.28 54423.20 88888.00 2016-12-09 14:39:41.750 344 12629.62 94.25 54423.20 88888.00 2016-12-09 14:39:41.875 344 12629.60 94.25 54423.20 88888.00 2016-12-09 14:39:42.000 344 12629.55 94.25 54423.18 88888.00 2016-12-09 14:39:42.125 344 12629.55 94.25 54423.20 88888.00 2016-12-09 14:39:42.250 344 12629.50 94.22 54423.22 88888.00 2016-12-09 14:39:42.375 344 12629.52 94.22 54423.20 88888.00 2016-12-09 14:39:42.500 344 12629.52 94.17 54423.20 88888.00 2016-12-09 14:39:42.625 344 12629.42 94.15 54423.15 88888.00 2016-12-09 14:39:42.750 344 12629.45 94.15 54423.18 88888.00 2016-12-09 14:39:42.875 344 12629.48 94.12 54423.18 88888.00 2016-12-09 14:39:43.000 344 12629.45 94.12 54423.15 88888.00 2016-12-09 14:39:43.125 344 12629.33 94.08 54423.15 88888.00 2016-12-09 14:39:43.250 344 12629.25 94.05 54423.18 88888.00 2016-12-09 14:39:43.375 344 12629.30 94.08 54423.15 88888.00 2016-12-09 14:39:43.500 344 12629.33 94.10 54423.15 88888.00 2016-12-09 14:39:43.625 344 12629.30 94.10 54423.15 88888.00 2016-12-09 14:39:43.750 344 12629.30 94.05 54423.15 88888.00 2016-12-09 14:39:43.875 344 12629.30 94.05 54423.18 88888.00 2016-12-09 14:39:44.000 344 12629.35 94.05 54423.18 88888.00 2016-12-09 14:39:44.125 344 12629.25 94.03 54423.15 88888.00 2016-12-09 14:39:44.250 344 12629.23 94.00 54423.15 88888.00 2016-12-09 14:39:44.375 344 12629.27 94.00 54423.12 88888.00 2016-12-09 14:39:44.500 344 12629.25 94.00 54423.15 88888.00 2016-12-09 14:39:44.625 344 12629.23 93.97 54423.15 88888.00 2016-12-09 14:39:44.750 344 12629.25 93.97 54423.15 88888.00 2016-12-09 14:39:44.875 344 12629.23 93.92 54423.15 88888.00 2016-12-09 14:39:45.000 344 12629.15 93.92 54423.15 88888.00 2016-12-09 14:39:45.125 344 12629.15 93.90 54423.12 88888.00 2016-12-09 14:39:45.250 344 12629.15 93.92 54423.15 88888.00 2016-12-09 14:39:45.375 344 12629.20 93.95 54423.15 88888.00 2016-12-09 14:39:45.500 344 12629.17 93.95 54423.15 88888.00 2016-12-09 14:39:45.625 344 12629.17 93.92 54423.15 88888.00 2016-12-09 14:39:45.750 344 12629.17 93.88 54423.15 88888.00 2016-12-09 14:39:45.875 344 12629.12 93.85 54423.10 88888.00 2016-12-09 14:39:46.000 344 12629.10 93.88 54423.12 88888.00 2016-12-09 14:39:46.125 344 12629.17 93.88 54423.12 88888.00 2016-12-09 14:39:46.250 344 12629.10 93.80 54423.15 88888.00 2016-12-09 14:39:46.375 344 12629.02 93.80 54423.12 88888.00 2016-12-09 14:39:46.500 344 12629.05 93.80 54423.12 88888.00 2016-12-09 14:39:46.625 344 12629.05 93.80 54423.12 88888.00 2016-12-09 14:39:46.750 344 12629.08 93.78 54423.12 88888.00 2016-12-09 14:39:46.875 344 12629.05 93.78 54423.10 88888.00 2016-12-09 14:39:47.000 344 12629.08 93.80 54423.07 88888.00 2016-12-09 14:39:47.125 344 12629.15 93.78 54423.10 88888.00 2016-12-09 14:39:47.250 344 12629.15 93.70 54423.07 88888.00 2016-12-09 14:39:47.375 344 12629.12 93.72 54423.07 88888.00 2016-12-09 14:39:47.500 344 12629.10 93.70 54423.07 88888.00 2016-12-09 14:39:47.625 344 12629.10 93.70 54423.07 88888.00 2016-12-09 14:39:47.750 344 12629.10 93.72 54423.07 88888.00 2016-12-09 14:39:47.875 344 12629.08 93.70 54423.07 88888.00 2016-12-09 14:39:48.000 344 12629.10 93.70 54423.05 88888.00 2016-12-09 14:39:48.125 344 12629.12 93.70 54423.07 88888.00 2016-12-09 14:39:48.250 344 12629.05 93.65 54423.07 88888.00 2016-12-09 14:39:48.375 344 12629.05 93.65 54423.03 88888.00 2016-12-09 14:39:48.500 344 12629.02 93.65 54423.05 88888.00 2016-12-09 14:39:48.625 344 12629.08 93.65 54423.07 88888.00 2016-12-09 14:39:48.750 344 12629.08 93.65 54423.03 88888.00 2016-12-09 14:39:48.875 344 12629.05 93.65 54423.00 88888.00 2016-12-09 14:39:49.000 344 12629.00 93.62 54422.97 88888.00 2016-12-09 14:39:49.125 344 12629.00 93.60 54423.00 88888.00 2016-12-09 14:39:49.250 344 12629.02 93.60 54423.00 88888.00 2016-12-09 14:39:49.375 344 12629.00 93.58 54422.97 88888.00 2016-12-09 14:39:49.500 344 12629.02 93.62 54423.00 88888.00 2016-12-09 14:39:49.625 344 12629.02 93.60 54423.00 88888.00 2016-12-09 14:39:49.750 344 12628.95 93.58 54423.00 88888.00 2016-12-09 14:39:49.875 344 12628.92 93.55 54422.97 88888.00 2016-12-09 14:39:50.000 344 12628.98 93.55 54422.95 88888.00 2016-12-09 14:39:50.125 344 12628.98 93.53 54422.97 88888.00 2016-12-09 14:39:50.250 344 12628.92 93.50 54423.00 88888.00 2016-12-09 14:39:50.375 344 12628.90 93.55 54423.03 88888.00 2016-12-09 14:39:50.500 344 12628.85 93.53 54423.00 88888.00 2016-12-09 14:39:50.625 344 12628.80 93.47 54422.95 88888.00 2016-12-09 14:39:50.750 344 12628.75 93.42 54422.95 88888.00 2016-12-09 14:39:50.875 344 12628.80 93.45 54422.95 88888.00 2016-12-09 14:39:51.000 344 12628.77 93.45 54422.93 88888.00 2016-12-09 14:39:51.125 344 12628.73 93.40 54422.95 88888.00 2016-12-09 14:39:51.250 344 12628.67 93.40 54422.95 88888.00 2016-12-09 14:39:51.375 344 12628.67 93.40 54422.93 88888.00 2016-12-09 14:39:51.500 344 12628.65 93.40 54422.93 88888.00 2016-12-09 14:39:51.625 344 12628.62 93.38 54422.93 88888.00 2016-12-09 14:39:51.750 344 12628.65 93.38 54422.93 88888.00 2016-12-09 14:39:51.875 344 12628.62 93.38 54422.90 88888.00 2016-12-09 14:39:52.000 344 12628.60 93.33 54422.88 88888.00 2016-12-09 14:39:52.125 344 12628.62 93.33 54422.93 88888.00 2016-12-09 14:39:52.250 344 12628.67 93.33 54422.93 88888.00 2016-12-09 14:39:52.375 344 12628.67 93.33 54422.93 88888.00 2016-12-09 14:39:52.500 344 12628.65 93.30 54422.90 88888.00 2016-12-09 14:39:52.625 344 12628.62 93.30 54422.88 88888.00 2016-12-09 14:39:52.750 344 12628.60 93.30 54422.85 88888.00 2016-12-09 14:39:52.875 344 12628.60 93.28 54422.88 88888.00 2016-12-09 14:39:53.000 344 12628.58 93.25 54422.85 88888.00 2016-12-09 14:39:53.125 344 12628.58 93.25 54422.88 88888.00 2016-12-09 14:39:53.250 344 12628.58 93.22 54422.85 88888.00 2016-12-09 14:39:53.375 344 12628.62 93.22 54422.85 88888.00 2016-12-09 14:39:53.500 344 12628.70 93.22 54422.85 88888.00 2016-12-09 14:39:53.625 344 12628.73 93.22 54422.88 88888.00 2016-12-09 14:39:53.750 344 12628.62 93.22 54422.82 88888.00 2016-12-09 14:39:53.875 344 12628.55 93.22 54422.82 88888.00 2016-12-09 14:39:54.000 344 12628.55 93.20 54422.82 88888.00 2016-12-09 14:39:54.125 344 12628.58 93.22 54422.85 88888.00 2016-12-09 14:39:54.250 344 12628.60 93.22 54422.82 88888.00 2016-12-09 14:39:54.375 344 12628.62 93.22 54422.80 88888.00 2016-12-09 14:39:54.500 344 12628.60 93.20 54422.82 88888.00 2016-12-09 14:39:54.625 344 12628.55 93.20 54422.82 88888.00 2016-12-09 14:39:54.750 344 12628.52 93.20 54422.82 88888.00 2016-12-09 14:39:54.875 344 12628.55 93.22 54422.82 88888.00 2016-12-09 14:39:55.000 344 12628.58 93.20 54422.82 88888.00 2016-12-09 14:39:55.125 344 12628.58 93.15 54422.80 88888.00 2016-12-09 14:39:55.250 344 12628.55 93.12 54422.80 88888.00 2016-12-09 14:39:55.375 344 12628.55 93.12 54422.80 88888.00 2016-12-09 14:39:55.500 344 12628.58 93.15 54422.80 88888.00 2016-12-09 14:39:55.625 344 12628.55 93.15 54422.80 88888.00 2016-12-09 14:39:55.750 344 12628.42 93.12 54422.80 88888.00 2016-12-09 14:39:55.875 344 12628.40 93.12 54422.80 88888.00 2016-12-09 14:39:56.000 344 12628.48 93.15 54422.80 88888.00 2016-12-09 14:39:56.125 344 12628.52 93.12 54422.80 88888.00 2016-12-09 14:39:56.250 344 12628.50 93.12 54422.80 88888.00 2016-12-09 14:39:56.375 344 12628.45 93.15 54422.80 88888.00 2016-12-09 14:39:56.500 344 12628.38 93.15 54422.78 88888.00 2016-12-09 14:39:56.625 344 12628.33 93.15 54422.78 88888.00 2016-12-09 14:39:56.750 344 12628.42 93.15 54422.72 88888.00 2016-12-09 14:39:56.875 344 12628.48 93.10 54422.72 88888.00 2016-12-09 14:39:57.000 344 12628.45 93.15 54422.70 88888.00 2016-12-09 14:39:57.125 344 12628.40 93.15 54422.75 88888.00 2016-12-09 14:39:57.250 344 12628.30 93.12 54422.75 88888.00 2016-12-09 14:39:57.375 344 12628.33 93.12 54422.72 88888.00 2016-12-09 14:39:57.500 344 12628.35 93.08 54422.70 88888.00 2016-12-09 14:39:57.625 344 12628.35 93.10 54422.70 88888.00 2016-12-09 14:39:57.750 344 12628.35 93.10 54422.68 88888.00 2016-12-09 14:39:57.875 344 12628.42 93.08 54422.70 88888.00 2016-12-09 14:39:58.000 344 12628.42 93.08 54422.68 88888.00 2016-12-09 14:39:58.125 344 12628.38 93.00 54422.65 88888.00 2016-12-09 14:39:58.250 344 12628.33 92.97 54422.70 88888.00 2016-12-09 14:39:58.375 344 12628.30 92.97 54422.65 88888.00 2016-12-09 14:39:58.500 344 12628.23 93.00 54422.68 88888.00 2016-12-09 14:39:58.625 344 12628.20 93.05 54422.68 88888.00 2016-12-09 14:39:58.750 344 12628.15 93.03 54422.65 88888.00 2016-12-09 14:39:58.875 344 12628.15 93.00 54422.65 88888.00 2016-12-09 14:39:59.000 344 12628.23 93.03 54422.65 88888.00 2016-12-09 14:39:59.125 344 12628.27 93.03 54422.68 88888.00 2016-12-09 14:39:59.250 344 12628.20 93.00 54422.65 88888.00 2016-12-09 14:39:59.375 344 12628.15 92.97 54422.65 88888.00 2016-12-09 14:39:59.500 344 12628.15 92.97 54422.65 88888.00 2016-12-09 14:39:59.625 344 12628.15 92.97 54422.68 88888.00 2016-12-09 14:39:59.750 344 12628.12 92.97 54422.65 88888.00 2016-12-09 14:39:59.875 344 12628.15 92.97 54422.62 88888.00 2016-12-09 14:40:00.000 344 12628.10 92.95 54422.60 88888.00 2016-12-09 14:40:00.125 344 12628.10 92.95 54422.62 88888.00 2016-12-09 14:40:00.250 344 12628.15 92.92 54422.62 88888.00 2016-12-09 14:40:00.375 344 12628.10 92.90 54422.62 88888.00 2016-12-09 14:40:00.500 344 12628.05 92.90 54422.65 88888.00 2016-12-09 14:40:00.625 344 12628.05 92.92 54422.65 88888.00 2016-12-09 14:40:00.750 344 12628.08 92.92 54422.62 88888.00 2016-12-09 14:40:00.875 344 12628.08 92.92 54422.60 88888.00 2016-12-09 14:40:01.000 344 12628.10 92.90 54422.57 88888.00 2016-12-09 14:40:01.125 344 12628.10 92.88 54422.57 88888.00 2016-12-09 14:40:01.250 344 12628.10 92.88 54422.60 88888.00 2016-12-09 14:40:01.375 344 12628.15 92.85 54422.57 88888.00 2016-12-09 14:40:01.500 344 12628.12 92.85 54422.57 88888.00 2016-12-09 14:40:01.625 344 12628.02 92.85 54422.62 88888.00 2016-12-09 14:40:01.750 344 12627.98 92.88 54422.62 88888.00 2016-12-09 14:40:01.875 344 12627.95 92.83 54422.57 88888.00 2016-12-09 14:40:02.000 344 12628.00 92.83 54422.57 88888.00 2016-12-09 14:40:02.125 344 12627.95 92.85 54422.60 88888.00 2016-12-09 14:40:02.250 344 12627.90 92.83 54422.57 88888.00 2016-12-09 14:40:02.375 344 12627.90 92.78 54422.53 88888.00 2016-12-09 14:40:02.500 344 12627.95 92.80 54422.57 88888.00 2016-12-09 14:40:02.625 344 12627.92 92.83 54422.57 88888.00 2016-12-09 14:40:02.750 344 12627.88 92.80 54422.55 88888.00 2016-12-09 14:40:02.875 344 12627.85 92.78 54422.55 88888.00 2016-12-09 14:40:03.000 344 12627.90 92.78 54422.55 88888.00 2016-12-09 14:40:03.125 344 12627.85 92.80 54422.55 88888.00 2016-12-09 14:40:03.250 344 12627.77 92.80 54422.55 88888.00 2016-12-09 14:40:03.375 344 12627.83 92.80 54422.53 88888.00 2016-12-09 14:40:03.500 344 12627.80 92.83 54422.53 88888.00 2016-12-09 14:40:03.625 344 12627.77 92.78 54422.50 88888.00 2016-12-09 14:40:03.750 344 12627.80 92.78 54422.53 88888.00 2016-12-09 14:40:03.875 344 12627.77 92.78 54422.55 88888.00 2016-12-09 14:40:04.000 344 12627.85 92.75 54422.53 88888.00 2016-12-09 14:40:04.125 344 12627.88 92.78 54422.53 88888.00 2016-12-09 14:40:04.250 344 12627.83 92.78 54422.50 88888.00 2016-12-09 14:40:04.375 344 12627.80 92.78 54422.47 88888.00 2016-12-09 14:40:04.500 344 12627.77 92.78 54422.50 88888.00 2016-12-09 14:40:04.625 344 12627.80 92.75 54422.47 88888.00 2016-12-09 14:40:04.750 344 12627.77 92.78 54422.50 88888.00 2016-12-09 14:40:04.875 344 12627.77 92.78 54422.53 88888.00 2016-12-09 14:40:05.000 344 12627.75 92.78 54422.50 88888.00 2016-12-09 14:40:05.125 344 12627.77 92.80 54422.47 88888.00 2016-12-09 14:40:05.250 344 12627.77 92.78 54422.47 88888.00 2016-12-09 14:40:05.375 344 12627.77 92.78 54422.47 88888.00 2016-12-09 14:40:05.500 344 12627.75 92.80 54422.47 88888.00 2016-12-09 14:40:05.625 344 12627.77 92.78 54422.45 88888.00 2016-12-09 14:40:05.750 344 12627.73 92.78 54422.45 88888.00 2016-12-09 14:40:05.875 344 12627.75 92.80 54422.45 88888.00 2016-12-09 14:40:06.000 344 12627.77 92.80 54422.43 88888.00 2016-12-09 14:40:06.125 344 12627.83 92.80 54422.43 88888.00 2016-12-09 14:40:06.250 344 12627.80 92.80 54422.45 88888.00 2016-12-09 14:40:06.375 344 12627.83 92.83 54422.45 88888.00 2016-12-09 14:40:06.500 344 12627.80 92.83 54422.45 88888.00 2016-12-09 14:40:06.625 344 12627.77 92.80 54422.40 88888.00 2016-12-09 14:40:06.750 344 12627.73 92.80 54422.38 88888.00 2016-12-09 14:40:06.875 344 12627.73 92.78 54422.38 88888.00 2016-12-09 14:40:07.000 344 12627.70 92.80 54422.35 88888.00 2016-12-09 14:40:07.125 344 12627.70 92.83 54422.38 88888.00 2016-12-09 14:40:07.250 344 12627.67 92.80 54422.35 88888.00 2016-12-09 14:40:07.375 344 12627.67 92.78 54422.32 88888.00 2016-12-09 14:40:07.500 344 12627.70 92.78 54422.30 88888.00 2016-12-09 14:40:07.625 344 12627.70 92.80 54422.30 88888.00 2016-12-09 14:40:07.750 344 12627.67 92.83 54422.32 88888.00 2016-12-09 14:40:07.875 344 12627.65 92.80 54422.30 88888.00 2016-12-09 14:40:08.000 344 12627.70 92.83 54422.32 88888.00 2016-12-09 14:40:08.125 344 12627.73 92.83 54422.30 88888.00 2016-12-09 14:40:08.250 344 12627.70 92.80 54422.30 88888.00 2016-12-09 14:40:08.375 344 12627.70 92.83 54422.30 88888.00 2016-12-09 14:40:08.500 344 12627.75 92.83 54422.30 88888.00 2016-12-09 14:40:08.625 344 12627.75 92.83 54422.30 88888.00 2016-12-09 14:40:08.750 344 12627.73 92.83 54422.30 88888.00 2016-12-09 14:40:08.875 344 12627.65 92.78 54422.30 88888.00 2016-12-09 14:40:09.000 344 12627.62 92.80 54422.28 88888.00 2016-12-09 14:40:09.125 344 12627.60 92.85 54422.32 88888.00 2016-12-09 14:40:09.250 344 12627.62 92.80 54422.28 88888.00 2016-12-09 14:40:09.375 344 12627.62 92.80 54422.25 88888.00 2016-12-09 14:40:09.500 344 12627.60 92.85 54422.28 88888.00 2016-12-09 14:40:09.625 344 12627.58 92.85 54422.28 88888.00 2016-12-09 14:40:09.750 344 12627.62 92.85 54422.25 88888.00 2016-12-09 14:40:09.875 344 12627.65 92.85 54422.22 88888.00 2016-12-09 14:40:10.000 344 12627.62 92.85 54422.22 88888.00 2016-12-09 14:40:10.125 344 12627.65 92.88 54422.22 88888.00 2016-12-09 14:40:10.250 344 12627.62 92.85 54422.22 88888.00 2016-12-09 14:40:10.375 344 12627.58 92.85 54422.20 88888.00 2016-12-09 14:40:10.500 344 12627.52 92.88 54422.20 88888.00 2016-12-09 14:40:10.625 344 12627.55 92.85 54422.20 88888.00 2016-12-09 14:40:10.750 344 12627.48 92.80 54422.20 88888.00 2016-12-09 14:40:10.875 344 12627.45 92.88 54422.20 88888.00 2016-12-09 14:40:11.000 344 12627.50 92.90 54422.20 88888.00 2016-12-09 14:40:11.125 344 12627.50 92.90 54422.18 88888.00 2016-12-09 14:40:11.250 344 12627.52 92.85 54422.18 88888.00 2016-12-09 14:40:11.375 344 12627.52 92.85 54422.18 88888.00 2016-12-09 14:40:11.500 344 12627.45 92.83 54422.15 88888.00 2016-12-09 14:40:11.625 344 12627.42 92.85 54422.12 88888.00 2016-12-09 14:40:11.750 344 12627.42 92.85 54422.12 88888.00 2016-12-09 14:40:11.875 344 12627.40 92.88 54422.10 88888.00 2016-12-09 14:40:12.000 344 12627.42 92.90 54422.12 88888.00 2016-12-09 14:40:12.125 344 12627.48 92.92 54422.12 88888.00 2016-12-09 14:40:12.250 344 12627.45 92.90 54422.12 88888.00 2016-12-09 14:40:12.375 344 12627.40 92.90 54422.10 88888.00 2016-12-09 14:40:12.500 344 12627.42 92.90 54422.07 88888.00 2016-12-09 14:40:12.625 344 12627.42 92.92 54422.10 88888.00 2016-12-09 14:40:12.750 344 12627.40 92.92 54422.10 88888.00 2016-12-09 14:40:12.875 344 12627.38 92.90 54422.12 88888.00 2016-12-09 14:40:13.000 344 12627.35 92.95 54422.12 88888.00 2016-12-09 14:40:13.125 344 12627.30 92.95 54422.10 88888.00 2016-12-09 14:40:13.250 344 12627.30 92.90 54422.10 88888.00 2016-12-09 14:40:13.375 344 12627.30 92.92 54422.10 88888.00 2016-12-09 14:40:13.500 344 12627.33 92.90 54422.10 88888.00 2016-12-09 14:40:13.625 344 12627.30 92.90 54422.10 88888.00 2016-12-09 14:40:13.750 344 12627.30 92.92 54422.07 88888.00 2016-12-09 14:40:13.875 344 12627.25 92.92 54422.07 88888.00 2016-12-09 14:40:14.000 344 12627.20 92.92 54422.07 88888.00 2016-12-09 14:40:14.125 344 12627.20 92.97 54422.05 88888.00 2016-12-09 14:40:14.250 344 12627.15 92.97 54422.07 88888.00 2016-12-09 14:40:14.375 344 12627.15 92.97 54422.05 88888.00 2016-12-09 14:40:14.500 344 12627.12 93.00 54422.05 88888.00 2016-12-09 14:40:14.625 344 12627.12 93.03 54422.05 88888.00 2016-12-09 14:40:14.750 344 12627.17 93.00 54422.03 88888.00 2016-12-09 14:40:14.875 344 12627.20 93.03 54422.03 88888.00 2016-12-09 14:40:15.000 344 12627.17 93.03 54422.05 88888.00 2016-12-09 14:40:15.125 344 12627.12 93.03 54422.03 88888.00 2016-12-09 14:40:15.250 344 12627.08 93.00 54422.05 88888.00 2016-12-09 14:40:15.375 344 12627.12 93.03 54422.05 88888.00 2016-12-09 14:40:15.500 344 12627.12 93.03 54422.03 88888.00 2016-12-09 14:40:15.625 344 12627.10 93.08 54422.05 88888.00 2016-12-09 14:40:15.750 344 12627.05 93.12 54422.03 88888.00 2016-12-09 14:40:15.875 344 12626.98 93.12 54422.03 88888.00 2016-12-09 14:40:16.000 344 12627.02 93.12 54422.03 88888.00 2016-12-09 14:40:16.125 344 12627.08 93.12 54422.00 88888.00 2016-12-09 14:40:16.250 344 12627.02 93.12 54422.00 88888.00 2016-12-09 14:40:16.375 344 12627.00 93.12 54421.97 88888.00 2016-12-09 14:40:16.500 344 12626.98 93.17 54422.00 88888.00 2016-12-09 14:40:16.625 344 12626.98 93.17 54421.97 88888.00 2016-12-09 14:40:16.750 344 12627.00 93.20 54421.95 88888.00 2016-12-09 14:40:16.875 344 12627.05 93.20 54421.95 88888.00 2016-12-09 14:40:17.000 344 12627.00 93.22 54421.95 88888.00 2016-12-09 14:40:17.125 344 12626.90 93.22 54421.97 88888.00 2016-12-09 14:40:17.250 344 12626.90 93.22 54421.97 88888.00 2016-12-09 14:40:17.375 344 12626.92 93.25 54421.97 88888.00 2016-12-09 14:40:17.500 344 12626.95 93.25 54421.97 88888.00 2016-12-09 14:40:17.625 344 12627.02 93.28 54421.95 88888.00 2016-12-09 14:40:17.750 344 12627.00 93.30 54421.93 88888.00 2016-12-09 14:40:17.875 344 12626.90 93.28 54421.93 88888.00 2016-12-09 14:40:18.000 344 12626.83 93.30 54421.93 88888.00 2016-12-09 14:40:18.125 344 12626.83 93.33 54421.90 88888.00 2016-12-09 14:40:18.250 344 12626.83 93.30 54421.90 88888.00 2016-12-09 14:40:18.375 344 12626.85 93.33 54421.90 88888.00 2016-12-09 14:40:18.500 344 12626.83 93.35 54421.90 88888.00 2016-12-09 14:40:18.625 344 12626.77 93.35 54421.90 88888.00 2016-12-09 14:40:18.750 344 12626.75 93.33 54421.88 88888.00 2016-12-09 14:40:18.875 344 12626.75 93.33 54421.88 88888.00 2016-12-09 14:40:19.000 344 12626.73 93.33 54421.88 88888.00 2016-12-09 14:40:19.125 344 12626.70 93.35 54421.85 88888.00 2016-12-09 14:40:19.250 344 12626.65 93.30 54421.82 88888.00 2016-12-09 14:40:19.375 344 12626.65 93.33 54421.82 88888.00 2016-12-09 14:40:19.500 344 12626.73 93.38 54421.82 88888.00 2016-12-09 14:40:19.625 344 12626.80 93.45 54421.88 88888.00 2016-12-09 14:40:19.750 344 12626.80 93.40 54421.85 88888.00 2016-12-09 14:40:19.875 344 12626.73 93.38 54421.82 88888.00 2016-12-09 14:40:20.000 344 12626.67 93.40 54421.82 88888.00 2016-12-09 14:40:20.125 344 12626.70 93.42 54421.85 88888.00 2016-12-09 14:40:20.250 344 12626.70 93.40 54421.80 88888.00 2016-12-09 14:40:20.375 344 12626.70 93.40 54421.82 88888.00 2016-12-09 14:40:20.500 344 12626.70 93.42 54421.82 88888.00 2016-12-09 14:40:20.625 344 12626.67 93.42 54421.80 88888.00 2016-12-09 14:40:20.750 344 12626.67 93.40 54421.80 88888.00 2016-12-09 14:40:20.875 344 12626.60 93.45 54421.80 88888.00 2016-12-09 14:40:21.000 344 12626.58 93.45 54421.80 88888.00 2016-12-09 14:40:21.125 344 12626.55 93.42 54421.78 88888.00 2016-12-09 14:40:21.250 344 12626.50 93.40 54421.75 88888.00 2016-12-09 14:40:21.375 344 12626.52 93.40 54421.75 88888.00 2016-12-09 14:40:21.500 344 12626.52 93.45 54421.75 88888.00 2016-12-09 14:40:21.625 344 12626.55 93.47 54421.75 88888.00 2016-12-09 14:40:21.750 344 12626.50 93.47 54421.72 88888.00 2016-12-09 14:40:21.875 344 12626.52 93.45 54421.78 88888.00 2016-12-09 14:40:22.000 344 12626.52 93.42 54421.72 88888.00 2016-12-09 14:40:22.125 344 12626.50 93.45 54421.72 88888.00 2016-12-09 14:40:22.250 344 12626.40 93.47 54421.72 88888.00 2016-12-09 14:40:22.375 344 12626.38 93.47 54421.72 88888.00 2016-12-09 14:40:22.500 344 12626.38 93.45 54421.70 88888.00 2016-12-09 14:40:22.625 344 12626.42 93.45 54421.72 88888.00 2016-12-09 14:40:22.750 344 12626.48 93.50 54421.72 88888.00 2016-12-09 14:40:22.875 344 12626.50 93.53 54421.72 88888.00 2016-12-09 14:40:23.000 344 12626.48 93.53 54421.68 88888.00 2016-12-09 14:40:23.125 344 12626.45 93.50 54421.70 88888.00 2016-12-09 14:40:23.250 344 12626.38 93.50 54421.68 88888.00 2016-12-09 14:40:23.375 344 12626.38 93.53 54421.68 88888.00 2016-12-09 14:40:23.500 344 12626.38 93.50 54421.70 88888.00 2016-12-09 14:40:23.625 344 12626.40 93.50 54421.72 88888.00 2016-12-09 14:40:23.750 344 12626.40 93.53 54421.72 88888.00 2016-12-09 14:40:23.875 344 12626.40 93.53 54421.68 88888.00 2016-12-09 14:40:24.000 344 12626.40 93.53 54421.65 88888.00 2016-12-09 14:40:24.125 344 12626.38 93.50 54421.68 88888.00 2016-12-09 14:40:24.250 344 12626.38 93.50 54421.70 88888.00 2016-12-09 14:40:24.375 344 12626.35 93.47 54421.70 88888.00 2016-12-09 14:40:24.500 344 12626.33 93.53 54421.68 88888.00 2016-12-09 14:40:24.625 344 12626.35 93.55 54421.70 88888.00 2016-12-09 14:40:24.750 344 12626.35 93.55 54421.70 88888.00 2016-12-09 14:40:24.875 344 12626.35 93.58 54421.68 88888.00 2016-12-09 14:40:25.000 344 12626.33 93.55 54421.68 88888.00 2016-12-09 14:40:25.125 344 12626.30 93.55 54421.70 88888.00 2016-12-09 14:40:25.250 344 12626.27 93.55 54421.68 88888.00 2016-12-09 14:40:25.375 344 12626.25 93.58 54421.68 88888.00 2016-12-09 14:40:25.500 344 12626.17 93.58 54421.65 88888.00 2016-12-09 14:40:25.625 344 12626.10 93.58 54421.65 88888.00 2016-12-09 14:40:25.750 344 12626.10 93.60 54421.62 88888.00 2016-12-09 14:40:25.875 344 12626.17 93.58 54421.62 88888.00 2016-12-09 14:40:26.000 344 12626.12 93.58 54421.62 88888.00 2016-12-09 14:40:26.125 344 12626.15 93.58 54421.68 88888.00 2016-12-09 14:40:26.250 344 12626.12 93.62 54421.65 88888.00 2016-12-09 14:40:26.375 344 12626.05 93.65 54421.65 88888.00 2016-12-09 14:40:26.500 344 12625.98 93.62 54421.65 88888.00 2016-12-09 14:40:26.625 344 12625.95 93.62 54421.62 88888.00 2016-12-09 14:40:26.750 344 12625.95 93.62 54421.62 88888.00 2016-12-09 14:40:26.875 344 12625.95 93.62 54421.62 88888.00 2016-12-09 14:40:27.000 344 12625.90 93.60 54421.60 88888.00 2016-12-09 14:40:27.125 344 12625.90 93.62 54421.62 88888.00 2016-12-09 14:40:27.250 344 12625.83 93.60 54421.62 88888.00 2016-12-09 14:40:27.375 344 12625.85 93.60 54421.62 88888.00 2016-12-09 14:40:27.500 344 12625.85 93.60 54421.65 88888.00 2016-12-09 14:40:27.625 344 12625.83 93.60 54421.62 88888.00 2016-12-09 14:40:27.750 344 12625.75 93.62 54421.57 88888.00 2016-12-09 14:40:27.875 344 12625.73 93.60 54421.60 88888.00 2016-12-09 14:40:28.000 344 12625.70 93.62 54421.60 88888.00 2016-12-09 14:40:28.125 344 12625.65 93.62 54421.60 88888.00 2016-12-09 14:40:28.250 344 12625.62 93.65 54421.62 88888.00 2016-12-09 14:40:28.375 344 12625.67 93.65 54421.60 88888.00 2016-12-09 14:40:28.500 344 12625.62 93.60 54421.57 88888.00 2016-12-09 14:40:28.625 344 12625.58 93.58 54421.57 88888.00 2016-12-09 14:40:28.750 344 12625.52 93.60 54421.60 88888.00 2016-12-09 14:40:28.875 344 12625.48 93.62 54421.60 88888.00 2016-12-09 14:40:29.000 344 12625.42 93.62 54421.60 88888.00 2016-12-09 14:40:29.125 344 12625.48 93.65 54421.62 88888.00 2016-12-09 14:40:29.250 344 12625.45 93.62 54421.60 88888.00 2016-12-09 14:40:29.375 344 12625.45 93.60 54421.57 88888.00 2016-12-09 14:40:29.500 344 12625.45 93.60 54421.60 88888.00 2016-12-09 14:40:29.625 344 12625.38 93.60 54421.62 88888.00 2016-12-09 14:40:29.750 344 12625.35 93.60 54421.62 88888.00 2016-12-09 14:40:29.875 344 12625.33 93.62 54421.60 88888.00 2016-12-09 14:40:30.000 344 12625.30 93.60 54421.57 88888.00 2016-12-09 14:40:30.125 344 12625.27 93.55 54421.57 88888.00 2016-12-09 14:40:30.250 344 12625.23 93.58 54421.57 88888.00 2016-12-09 14:40:30.375 344 12625.23 93.60 54421.57 88888.00 2016-12-09 14:40:30.500 344 12625.23 93.60 54421.57 88888.00 2016-12-09 14:40:30.625 344 12625.17 93.58 54421.57 88888.00 2016-12-09 14:40:30.750 344 12625.10 93.55 54421.57 88888.00 2016-12-09 14:40:30.875 344 12625.08 93.55 54421.57 88888.00 2016-12-09 14:40:31.000 344 12625.12 93.55 54421.57 88888.00 2016-12-09 14:40:31.125 344 12625.12 93.53 54421.57 88888.00 2016-12-09 14:40:31.250 344 12625.02 93.50 54421.57 88888.00 2016-12-09 14:40:31.375 344 12625.00 93.53 54421.57 88888.00 2016-12-09 14:40:31.500 344 12625.02 93.55 54421.60 88888.00 2016-12-09 14:40:31.625 344 12625.00 93.55 54421.57 88888.00 2016-12-09 14:40:31.750 344 12625.00 93.55 54421.60 88888.00 2016-12-09 14:40:31.875 344 12624.95 93.55 54421.60 88888.00 2016-12-09 14:40:32.000 344 12624.90 93.53 54421.60 88888.00 2016-12-09 14:40:32.125 344 12624.90 93.55 54421.62 88888.00 2016-12-09 14:40:32.250 344 12624.88 93.55 54421.62 88888.00 2016-12-09 14:40:32.375 344 12624.83 93.53 54421.60 88888.00 2016-12-09 14:40:32.500 344 12624.80 93.50 54421.57 88888.00 2016-12-09 14:40:32.625 344 12624.88 93.53 54421.57 88888.00 2016-12-09 14:40:32.750 344 12624.90 93.53 54421.57 88888.00 2016-12-09 14:40:32.875 344 12624.85 93.47 54421.57 88888.00 2016-12-09 14:40:33.000 344 12624.83 93.45 54421.57 88888.00 2016-12-09 14:40:33.125 344 12624.85 93.50 54421.57 88888.00 2016-12-09 14:40:33.250 344 12624.85 93.47 54421.60 88888.00 2016-12-09 14:40:33.375 344 12624.83 93.47 54421.57 88888.00 2016-12-09 14:40:33.500 344 12624.83 93.47 54421.57 88888.00 2016-12-09 14:40:33.625 344 12624.83 93.47 54421.55 88888.00 2016-12-09 14:40:33.750 344 12624.77 93.47 54421.55 88888.00 2016-12-09 14:40:33.875 344 12624.70 93.47 54421.55 88888.00 2016-12-09 14:40:34.000 344 12624.70 93.47 54421.55 88888.00 2016-12-09 14:40:34.125 344 12624.67 93.47 54421.55 88888.00 2016-12-09 14:40:34.250 344 12624.70 93.47 54421.53 88888.00 2016-12-09 14:40:34.375 344 12624.70 93.50 54421.53 88888.00 2016-12-09 14:40:34.500 344 12624.70 93.50 54421.55 88888.00 2016-12-09 14:40:34.625 344 12624.62 93.47 54421.55 88888.00 2016-12-09 14:40:34.750 344 12624.55 93.47 54421.55 88888.00 2016-12-09 14:40:34.875 344 12624.62 93.47 54421.55 88888.00 2016-12-09 14:40:35.000 344 12624.60 93.50 54421.55 88888.00 2016-12-09 14:40:35.125 344 12624.58 93.53 54421.53 88888.00 2016-12-09 14:40:35.250 344 12624.55 93.50 54421.53 88888.00 2016-12-09 14:40:35.375 344 12624.58 93.53 54421.53 88888.00 2016-12-09 14:40:35.500 344 12624.58 93.53 54421.50 88888.00 2016-12-09 14:40:35.625 344 12624.55 93.50 54421.53 88888.00 2016-12-09 14:40:35.750 344 12624.60 93.50 54421.53 88888.00 2016-12-09 14:40:35.875 344 12624.55 93.50 54421.50 88888.00 2016-12-09 14:40:36.000 344 12624.52 93.50 54421.50 88888.00 2016-12-09 14:40:36.125 344 12624.55 93.50 54421.47 88888.00 2016-12-09 14:40:36.250 344 12624.50 93.47 54421.50 88888.00 2016-12-09 14:40:36.375 344 12624.50 93.50 54421.50 88888.00 2016-12-09 14:40:36.500 344 12624.48 93.55 54421.50 88888.00 2016-12-09 14:40:36.625 344 12624.42 93.58 54421.47 88888.00 2016-12-09 14:40:36.750 344 12624.42 93.55 54421.45 88888.00 2016-12-09 14:40:36.875 344 12624.40 93.53 54421.45 88888.00 2016-12-09 14:40:37.000 344 12624.45 93.55 54421.43 88888.00 2016-12-09 14:40:37.125 344 12624.48 93.53 54421.45 88888.00 2016-12-09 14:40:37.250 344 12624.40 93.53 54421.45 88888.00 2016-12-09 14:40:37.375 344 12624.45 93.60 54421.45 88888.00 2016-12-09 14:40:37.500 344 12624.45 93.62 54421.43 88888.00 2016-12-09 14:40:37.625 344 12624.45 93.60 54421.40 88888.00 2016-12-09 14:40:37.750 344 12624.45 93.60 54421.38 88888.00 2016-12-09 14:40:37.875 344 12624.40 93.60 54421.38 88888.00 2016-12-09 14:40:38.000 344 12624.33 93.60 54421.40 88888.00 2016-12-09 14:40:38.125 344 12624.25 93.58 54421.38 88888.00 2016-12-09 14:40:38.250 344 12624.27 93.58 54421.38 88888.00 2016-12-09 14:40:38.375 344 12624.33 93.60 54421.38 88888.00 2016-12-09 14:40:38.500 344 12624.35 93.62 54421.38 88888.00 2016-12-09 14:40:38.625 344 12624.35 93.60 54421.35 88888.00 2016-12-09 14:40:38.750 344 12624.33 93.62 54421.32 88888.00 2016-12-09 14:40:38.875 344 12624.27 93.65 54421.35 88888.00 2016-12-09 14:40:39.000 344 12624.33 93.67 54421.32 88888.00 2016-12-09 14:40:39.125 344 12624.30 93.70 54421.30 88888.00 2016-12-09 14:40:39.250 344 12624.25 93.70 54421.28 88888.00 2016-12-09 14:40:39.375 344 12624.33 93.72 54421.28 88888.00 2016-12-09 14:40:39.500 344 12624.35 93.70 54421.30 88888.00 2016-12-09 14:40:39.625 344 12624.38 93.70 54421.30 88888.00 2016-12-09 14:40:39.750 344 12624.35 93.72 54421.25 88888.00 2016-12-09 14:40:39.875 344 12624.38 93.78 54421.25 88888.00 2016-12-09 14:40:40.000 344 12624.35 93.75 54421.25 88888.00 2016-12-09 14:40:40.125 344 12624.35 93.75 54421.25 88888.00 2016-12-09 14:40:40.250 344 12624.38 93.78 54421.22 88888.00 2016-12-09 14:40:40.375 344 12624.35 93.80 54421.20 88888.00 2016-12-09 14:40:40.500 344 12624.33 93.83 54421.20 88888.00 2016-12-09 14:40:40.625 344 12624.35 93.85 54421.20 88888.00 2016-12-09 14:40:40.750 344 12624.42 93.90 54421.20 88888.00 2016-12-09 14:40:40.875 344 12624.42 93.88 54421.18 88888.00 2016-12-09 14:40:41.000 344 12624.40 93.88 54421.12 88888.00 2016-12-09 14:40:41.125 344 12624.45 93.88 54421.12 88888.00 2016-12-09 14:40:41.250 344 12624.42 93.85 54421.10 88888.00 2016-12-09 14:40:41.375 344 12624.45 93.88 54421.10 88888.00 2016-12-09 14:40:41.500 344 12624.45 93.90 54421.10 88888.00 2016-12-09 14:40:41.625 344 12624.48 93.92 54421.07 88888.00 2016-12-09 14:40:41.750 344 12624.50 93.92 54421.07 88888.00 2016-12-09 14:40:41.875 344 12624.50 93.95 54421.05 88888.00 2016-12-09 14:40:42.000 344 12624.52 93.97 54421.00 88888.00 2016-12-09 14:40:42.125 344 12624.50 94.00 54421.03 88888.00 2016-12-09 14:40:42.250 344 12624.55 93.97 54421.05 88888.00 2016-12-09 14:40:42.375 344 12624.55 94.00 54420.97 88888.00 2016-12-09 14:40:42.500 344 12624.55 94.00 54420.97 88888.00 2016-12-09 14:40:42.625 344 12624.55 94.05 54420.97 88888.00 2016-12-09 14:40:42.750 344 12624.45 94.05 54420.97 88888.00 2016-12-09 14:40:42.875 344 12624.42 94.03 54420.95 88888.00 2016-12-09 14:40:43.000 344 12624.50 94.08 54420.90 88888.00 2016-12-09 14:40:43.125 344 12624.58 94.10 54420.93 88888.00 2016-12-09 14:40:43.250 344 12624.55 94.10 54420.93 88888.00 2016-12-09 14:40:43.375 344 12624.55 94.12 54420.88 88888.00 2016-12-09 14:40:43.500 344 12624.55 94.15 54420.88 88888.00 2016-12-09 14:40:43.625 344 12624.58 94.15 54420.90 88888.00 2016-12-09 14:40:43.750 344 12624.52 94.17 54420.90 88888.00 2016-12-09 14:40:43.875 344 12624.45 94.20 54420.90 88888.00 2016-12-09 14:40:44.000 344 12624.50 94.20 54420.88 88888.00 2016-12-09 14:40:44.125 344 12624.58 94.20 54420.85 88888.00 2016-12-09 14:40:44.250 344 12624.52 94.22 54420.88 88888.00 2016-12-09 14:40:44.375 344 12624.52 94.22 54420.85 88888.00 2016-12-09 14:40:44.500 344 12624.52 94.22 54420.85 88888.00 2016-12-09 14:40:44.625 344 12624.55 94.28 54420.85 88888.00 2016-12-09 14:40:44.750 344 12624.52 94.28 54420.85 88888.00 2016-12-09 14:40:44.875 344 12624.50 94.28 54420.82 88888.00 2016-12-09 14:40:45.000 344 12624.48 94.30 54420.82 88888.00 2016-12-09 14:40:45.125 344 12624.42 94.30 54420.82 88888.00 2016-12-09 14:40:45.250 344 12624.35 94.25 54420.82 88888.00 2016-12-09 14:40:45.375 344 12624.40 94.30 54420.85 88888.00 2016-12-09 14:40:45.500 344 12624.45 94.35 54420.82 88888.00 2016-12-09 14:40:45.625 344 12624.45 94.38 54420.85 88888.00 2016-12-09 14:40:45.750 344 12624.40 94.38 54420.85 88888.00 2016-12-09 14:40:45.875 344 12624.33 94.35 54420.82 88888.00 2016-12-09 14:40:46.000 344 12624.25 94.35 54420.82 88888.00 2016-12-09 14:40:46.125 344 12624.20 94.33 54420.82 88888.00 2016-12-09 14:40:46.250 344 12624.17 94.35 54420.82 88888.00 2016-12-09 14:40:46.375 344 12624.23 94.33 54420.82 88888.00 2016-12-09 14:40:46.500 344 12624.25 94.33 54420.85 88888.00 2016-12-09 14:40:46.625 344 12624.15 94.33 54420.82 88888.00 2016-12-09 14:40:46.750 344 12624.08 94.30 54420.82 88888.00 2016-12-09 14:40:46.875 344 12624.02 94.30 54420.82 88888.00 2016-12-09 14:40:47.000 344 12624.00 94.33 54420.80 88888.00 2016-12-09 14:40:47.125 344 12624.00 94.35 54420.82 88888.00 2016-12-09 14:40:47.250 344 12623.95 94.33 54420.85 88888.00 2016-12-09 14:40:47.375 344 12623.95 94.33 54420.82 88888.00 2016-12-09 14:40:47.500 344 12623.92 94.33 54420.85 88888.00 2016-12-09 14:40:47.625 344 12623.88 94.33 54420.85 88888.00 2016-12-09 14:40:47.750 344 12623.80 94.35 54420.85 88888.00 2016-12-09 14:40:47.875 344 12623.77 94.33 54420.85 88888.00 2016-12-09 14:40:48.000 344 12623.75 94.30 54420.82 88888.00 2016-12-09 14:40:48.125 344 12623.73 94.28 54420.85 88888.00 2016-12-09 14:40:48.250 344 12623.65 94.25 54420.82 88888.00 2016-12-09 14:40:48.375 344 12623.67 94.25 54420.82 88888.00 2016-12-09 14:40:48.500 344 12623.62 94.30 54420.80 88888.00 2016-12-09 14:40:48.625 344 12623.60 94.30 54420.80 88888.00 2016-12-09 14:40:48.750 344 12623.55 94.25 54420.80 88888.00 2016-12-09 14:40:48.875 344 12623.52 94.22 54420.82 88888.00 2016-12-09 14:40:49.000 344 12623.50 94.28 54420.80 88888.00 2016-12-09 14:40:49.125 344 12623.50 94.22 54420.82 88888.00 2016-12-09 14:40:49.250 344 12623.48 94.20 54420.85 88888.00 2016-12-09 14:40:49.375 344 12623.50 94.22 54420.85 88888.00 2016-12-09 14:40:49.500 344 12623.42 94.22 54420.85 88888.00 2016-12-09 14:40:49.625 344 12623.33 94.20 54420.85 88888.00 2016-12-09 14:40:49.750 344 12623.30 94.15 54420.82 88888.00 2016-12-09 14:40:49.875 344 12623.30 94.17 54420.80 88888.00 2016-12-09 14:40:50.000 344 12623.30 94.15 54420.78 88888.00 2016-12-09 14:40:50.125 344 12623.25 94.15 54420.78 88888.00 2016-12-09 14:40:50.250 344 12623.25 94.20 54420.82 88888.00 2016-12-09 14:40:50.375 344 12623.30 94.20 54420.82 88888.00 2016-12-09 14:40:50.500 344 12623.33 94.17 54420.82 88888.00 2016-12-09 14:40:50.625 344 12623.23 94.17 54420.80 88888.00 2016-12-09 14:40:50.750 344 12623.23 94.15 54420.80 88888.00 2016-12-09 14:40:50.875 344 12623.25 94.12 54420.78 88888.00 2016-12-09 14:40:51.000 344 12623.23 94.15 54420.78 88888.00 2016-12-09 14:40:51.125 344 12623.25 94.15 54420.75 88888.00 2016-12-09 14:40:51.250 344 12623.23 94.10 54420.75 88888.00 2016-12-09 14:40:51.375 344 12623.20 94.08 54420.78 88888.00 2016-12-09 14:40:51.500 344 12623.23 94.10 54420.78 88888.00 2016-12-09 14:40:51.625 344 12623.20 94.12 54420.75 88888.00 2016-12-09 14:40:51.750 344 12623.23 94.10 54420.72 88888.00 2016-12-09 14:40:51.875 344 12623.23 94.08 54420.72 88888.00 2016-12-09 14:40:52.000 344 12623.20 94.10 54420.72 88888.00 2016-12-09 14:40:52.125 344 12623.15 94.10 54420.72 88888.00 2016-12-09 14:40:52.250 344 12623.15 94.12 54420.72 88888.00 2016-12-09 14:40:52.375 344 12623.15 94.12 54420.70 88888.00 2016-12-09 14:40:52.500 344 12623.15 94.10 54420.70 88888.00 2016-12-09 14:40:52.625 344 12623.15 94.10 54420.70 88888.00 2016-12-09 14:40:52.750 344 12623.12 94.12 54420.68 88888.00 2016-12-09 14:40:52.875 344 12623.15 94.12 54420.68 88888.00 2016-12-09 14:40:53.000 344 12623.12 94.12 54420.62 88888.00 2016-12-09 14:40:53.125 344 12623.05 94.12 54420.62 88888.00 2016-12-09 14:40:53.250 344 12623.08 94.15 54420.62 88888.00 2016-12-09 14:40:53.375 344 12623.12 94.15 54420.62 88888.00 2016-12-09 14:40:53.500 344 12623.17 94.20 54420.62 88888.00 2016-12-09 14:40:53.625 344 12623.17 94.17 54420.62 88888.00 2016-12-09 14:40:53.750 344 12623.10 94.20 54420.57 88888.00 2016-12-09 14:40:53.875 344 12623.12 94.17 54420.57 88888.00 2016-12-09 14:40:54.000 344 12623.12 94.17 54420.55 88888.00 2016-12-09 14:40:54.125 344 12623.10 94.20 54420.53 88888.00 2016-12-09 14:40:54.250 344 12623.02 94.17 54420.53 88888.00 2016-12-09 14:40:54.375 344 12622.98 94.17 54420.53 88888.00 2016-12-09 14:40:54.500 344 12622.98 94.22 54420.53 88888.00 2016-12-09 14:40:54.625 344 12623.02 94.20 54420.50 88888.00 2016-12-09 14:40:54.750 344 12623.05 94.15 54420.47 88888.00 2016-12-09 14:40:54.875 344 12623.05 94.17 54420.47 88888.00 2016-12-09 14:40:55.000 344 12623.05 94.22 54420.47 88888.00 2016-12-09 14:40:55.125 344 12623.05 94.25 54420.47 88888.00 2016-12-09 14:40:55.250 344 12622.95 94.22 54420.45 88888.00 2016-12-09 14:40:55.375 344 12622.85 94.22 54420.45 88888.00 2016-12-09 14:40:55.500 344 12622.85 94.22 54420.43 88888.00 2016-12-09 14:40:55.625 344 12622.90 94.25 54420.43 88888.00 2016-12-09 14:40:55.750 344 12622.98 94.25 54420.43 88888.00 2016-12-09 14:40:55.875 344 12622.98 94.28 54420.40 88888.00 2016-12-09 14:40:56.000 344 12622.90 94.28 54420.38 88888.00 2016-12-09 14:40:56.125 344 12622.83 94.28 54420.38 88888.00 2016-12-09 14:40:56.250 344 12622.85 94.25 54420.40 88888.00 2016-12-09 14:40:56.375 344 12622.95 94.28 54420.38 88888.00 2016-12-09 14:40:56.500 344 12623.05 94.25 54420.38 88888.00 2016-12-09 14:40:56.625 344 12623.02 94.28 54420.35 88888.00 2016-12-09 14:40:56.750 344 12622.95 94.28 54420.35 88888.00 2016-12-09 14:40:56.875 344 12622.88 94.28 54420.35 88888.00 2016-12-09 14:40:57.000 344 12622.88 94.30 54420.32 88888.00 2016-12-09 14:40:57.125 344 12622.85 94.33 54420.35 88888.00 2016-12-09 14:40:57.250 344 12622.80 94.30 54420.32 88888.00 2016-12-09 14:40:57.375 344 12622.75 94.30 54420.30 88888.00 2016-12-09 14:40:57.500 344 12622.70 94.28 54420.32 88888.00 2016-12-09 14:40:57.625 344 12622.62 94.28 54420.32 88888.00 2016-12-09 14:40:57.750 344 12622.60 94.28 54420.32 88888.00 2016-12-09 14:40:57.875 344 12622.58 94.28 54420.28 88888.00 2016-12-09 14:40:58.000 344 12622.65 94.25 54420.28 88888.00 2016-12-09 14:40:58.125 344 12622.58 94.25 54420.28 88888.00 2016-12-09 14:40:58.250 344 12622.50 94.25 54420.28 88888.00 2016-12-09 14:40:58.375 344 12622.50 94.28 54420.30 88888.00 2016-12-09 14:40:58.500 344 12622.40 94.30 54420.30 88888.00 2016-12-09 14:40:58.625 344 12622.35 94.28 54420.28 88888.00 2016-12-09 14:40:58.750 344 12622.38 94.30 54420.28 88888.00 2016-12-09 14:40:58.875 344 12622.35 94.30 54420.30 88888.00 2016-12-09 14:40:59.000 344 12622.30 94.28 54420.28 88888.00 2016-12-09 14:40:59.125 344 12622.30 94.25 54420.30 88888.00 2016-12-09 14:40:59.250 344 12622.25 94.25 54420.28 88888.00 2016-12-09 14:40:59.375 344 12622.15 94.28 54420.25 88888.00 2016-12-09 14:40:59.500 344 12622.10 94.30 54420.25 88888.00 2016-12-09 14:40:59.625 344 12622.10 94.30 54420.25 88888.00 2016-12-09 14:40:59.750 344 12622.10 94.30 54420.25 88888.00 2016-12-09 14:40:59.875 344 12622.08 94.30 54420.22 88888.00 2016-12-09 14:41:00.000 344 12622.02 94.30 54420.22 88888.00 2016-12-09 14:41:00.125 344 12622.00 94.28 54420.22 88888.00 2016-12-09 14:41:00.250 344 12622.00 94.25 54420.25 88888.00 2016-12-09 14:41:00.375 344 12621.98 94.28 54420.22 88888.00 2016-12-09 14:41:00.500 344 12621.92 94.30 54420.22 88888.00 2016-12-09 14:41:00.625 344 12621.95 94.35 54420.22 88888.00 2016-12-09 14:41:00.750 344 12621.88 94.33 54420.22 88888.00 2016-12-09 14:41:00.875 344 12621.85 94.33 54420.25 88888.00 2016-12-09 14:41:01.000 344 12621.77 94.38 54420.22 88888.00 2016-12-09 14:41:01.125 344 12621.70 94.38 54420.22 88888.00 2016-12-09 14:41:01.250 344 12621.70 94.35 54420.22 88888.00 2016-12-09 14:41:01.375 344 12621.70 94.38 54420.20 88888.00 2016-12-09 14:41:01.500 344 12621.70 94.35 54420.20 88888.00 2016-12-09 14:41:01.625 344 12621.75 94.38 54420.22 88888.00 2016-12-09 14:41:01.750 344 12621.73 94.38 54420.20 88888.00 2016-12-09 14:41:01.875 344 12621.65 94.40 54420.22 88888.00 2016-12-09 14:41:02.000 344 12621.62 94.45 54420.22 88888.00 2016-12-09 14:41:02.125 344 12621.62 94.45 54420.25 88888.00 2016-12-09 14:41:02.250 344 12621.65 94.45 54420.22 88888.00 2016-12-09 14:41:02.375 344 12621.60 94.45 54420.20 88888.00 2016-12-09 14:41:02.500 344 12621.55 94.47 54420.18 88888.00 2016-12-09 14:41:02.625 344 12621.52 94.47 54420.18 88888.00 2016-12-09 14:41:02.750 344 12621.52 94.58 54420.20 88888.00 2016-12-09 14:41:02.875 344 12621.55 94.65 54420.18 88888.00 2016-12-09 14:41:03.000 344 12621.52 94.67 54420.12 88888.00 2016-12-09 14:41:03.125 344 12621.48 94.65 54420.10 88888.00 2016-12-09 14:41:03.250 344 12621.48 94.67 54420.12 88888.00 2016-12-09 14:41:03.375 344 12621.52 94.72 54420.10 88888.00 2016-12-09 14:41:03.500 344 12621.58 94.78 54420.07 88888.00 2016-12-09 14:41:03.625 344 12621.55 94.78 54420.07 88888.00 2016-12-09 14:41:03.750 344 12621.50 94.80 54420.10 88888.00 2016-12-09 14:41:03.875 344 12621.45 94.88 54420.07 88888.00 2016-12-09 14:41:04.000 344 12621.40 94.88 54420.05 88888.00 2016-12-09 14:41:04.125 344 12621.42 94.92 54420.07 88888.00 2016-12-09 14:41:04.250 344 12621.33 94.95 54420.07 88888.00 2016-12-09 14:41:04.375 344 12621.38 95.00 54420.05 88888.00 2016-12-09 14:41:04.500 344 12621.42 95.03 54420.03 88888.00 2016-12-09 14:41:04.625 344 12621.42 95.05 54420.00 88888.00 2016-12-09 14:41:04.750 344 12621.42 95.10 54420.03 88888.00 2016-12-09 14:41:04.875 344 12621.50 95.17 54420.03 88888.00 2016-12-09 14:41:05.000 344 12621.50 95.17 54420.00 88888.00 2016-12-09 14:41:05.125 344 12621.48 95.20 54419.97 88888.00 2016-12-09 14:41:05.250 344 12621.40 95.20 54419.97 88888.00 2016-12-09 14:41:05.375 344 12621.45 95.25 54419.95 88888.00 2016-12-09 14:41:05.500 344 12621.52 95.30 54419.95 88888.00 2016-12-09 14:41:05.625 344 12621.52 95.33 54419.95 88888.00 2016-12-09 14:41:05.750 344 12621.52 95.35 54419.93 88888.00 2016-12-09 14:41:05.875 344 12621.50 95.38 54419.93 88888.00 2016-12-09 14:41:06.000 344 12621.50 95.40 54419.88 88888.00 2016-12-09 14:41:06.125 344 12621.45 95.40 54419.85 88888.00 2016-12-09 14:41:06.250 344 12621.42 95.40 54419.85 88888.00 2016-12-09 14:41:06.375 344 12621.45 95.47 54419.82 88888.00 2016-12-09 14:41:06.500 344 12621.45 95.47 54419.82 88888.00 2016-12-09 14:41:06.625 344 12621.45 95.50 54419.82 88888.00 2016-12-09 14:41:06.750 344 12621.45 95.55 54419.82 88888.00 2016-12-09 14:41:06.875 344 12621.48 95.53 54419.80 88888.00 2016-12-09 14:41:07.000 344 12621.40 95.55 54419.82 88888.00 2016-12-09 14:41:07.125 344 12621.42 95.60 54419.82 88888.00 2016-12-09 14:41:07.250 344 12621.42 95.60 54419.82 88888.00 2016-12-09 14:41:07.375 344 12621.40 95.62 54419.80 88888.00 2016-12-09 14:41:07.500 344 12621.42 95.62 54419.78 88888.00 2016-12-09 14:41:07.625 344 12621.42 95.67 54419.78 88888.00 2016-12-09 14:41:07.750 344 12621.40 95.67 54419.75 88888.00 2016-12-09 14:41:07.875 344 12621.40 95.67 54419.72 88888.00 2016-12-09 14:41:08.000 344 12621.38 95.70 54419.70 88888.00 2016-12-09 14:41:08.125 344 12621.33 95.70 54419.72 88888.00 2016-12-09 14:41:08.250 344 12621.27 95.70 54419.72 88888.00 2016-12-09 14:41:08.375 344 12621.25 95.75 54419.72 88888.00 2016-12-09 14:41:08.500 344 12621.23 95.75 54419.72 88888.00 2016-12-09 14:41:08.625 344 12621.20 95.75 54419.72 88888.00 2016-12-09 14:41:08.750 344 12621.15 95.78 54419.72 88888.00 2016-12-09 14:41:08.875 344 12621.10 95.78 54419.72 88888.00 2016-12-09 14:41:09.000 344 12621.02 95.75 54419.72 88888.00 2016-12-09 14:41:09.125 344 12621.00 95.75 54419.72 88888.00 2016-12-09 14:41:09.250 344 12620.98 95.78 54419.72 88888.00 2016-12-09 14:41:09.375 344 12620.95 95.80 54419.70 88888.00 2016-12-09 14:41:09.500 344 12620.88 95.83 54419.75 88888.00 2016-12-09 14:41:09.625 344 12620.80 95.83 54419.70 88888.00 2016-12-09 14:41:09.750 344 12620.75 95.80 54419.72 88888.00 2016-12-09 14:41:09.875 344 12620.67 95.83 54419.70 88888.00 2016-12-09 14:41:10.000 344 12620.62 95.83 54419.70 88888.00 2016-12-09 14:41:10.125 344 12620.50 95.80 54419.72 88888.00 2016-12-09 14:41:10.250 344 12620.42 95.80 54419.72 88888.00 2016-12-09 14:41:10.375 344 12620.45 95.80 54419.72 88888.00 2016-12-09 14:41:10.500 344 12620.42 95.80 54419.72 88888.00 2016-12-09 14:41:10.625 344 12620.38 95.80 54419.70 88888.00 2016-12-09 14:41:10.750 344 12620.38 95.83 54419.72 88888.00 2016-12-09 14:41:10.875 344 12620.33 95.80 54419.72 88888.00 2016-12-09 14:41:11.000 344 12620.25 95.80 54419.72 88888.00 2016-12-09 14:41:11.125 344 12620.17 95.85 54419.75 88888.00 2016-12-09 14:41:11.250 344 12620.15 95.85 54419.78 88888.00 2016-12-09 14:41:11.375 344 12620.08 95.88 54419.75 88888.00 2016-12-09 14:41:11.500 344 12620.00 95.90 54419.78 88888.00 2016-12-09 14:41:11.625 344 12619.98 95.90 54419.78 88888.00 2016-12-09 14:41:11.750 344 12619.88 95.90 54419.78 88888.00 2016-12-09 14:41:11.875 344 12619.85 95.90 54419.80 88888.00 2016-12-09 14:41:12.000 344 12619.80 95.90 54419.78 88888.00 2016-12-09 14:41:12.125 344 12619.70 95.90 54419.80 88888.00 2016-12-09 14:41:12.250 344 12619.58 95.88 54419.80 88888.00 2016-12-09 14:41:12.375 344 12619.60 95.92 54419.80 88888.00 2016-12-09 14:41:12.500 344 12619.58 95.95 54419.80 88888.00 2016-12-09 14:41:12.625 344 12619.52 95.92 54419.80 88888.00 2016-12-09 14:41:12.750 344 12619.45 95.95 54419.78 88888.00 2016-12-09 14:41:12.875 344 12619.38 95.97 54419.80 88888.00 2016-12-09 14:41:13.000 344 12619.33 95.97 54419.80 88888.00 2016-12-09 14:41:13.125 344 12619.27 95.97 54419.78 88888.00 2016-12-09 14:41:13.250 344 12619.20 95.97 54419.80 88888.00 2016-12-09 14:41:13.375 344 12619.17 96.00 54419.80 88888.00 2016-12-09 14:41:13.500 344 12619.12 96.00 54419.80 88888.00 2016-12-09 14:41:13.625 344 12619.08 95.97 54419.82 88888.00 2016-12-09 14:41:13.750 344 12619.02 96.03 54419.80 88888.00 2016-12-09 14:41:13.875 344 12618.98 96.05 54419.80 88888.00 2016-12-09 14:41:14.000 344 12618.85 96.05 54419.80 88888.00 2016-12-09 14:41:14.125 344 12618.83 96.05 54419.82 88888.00 2016-12-09 14:41:14.250 344 12618.80 96.05 54419.82 88888.00 2016-12-09 14:41:14.375 344 12618.80 96.08 54419.82 88888.00 2016-12-09 14:41:14.500 344 12618.77 96.10 54419.78 88888.00 2016-12-09 14:41:14.625 344 12618.70 96.10 54419.78 88888.00 2016-12-09 14:41:14.750 344 12618.70 96.08 54419.75 88888.00 2016-12-09 14:41:14.875 344 12618.73 96.10 54419.78 88888.00 2016-12-09 14:41:15.000 344 12618.70 96.12 54419.78 88888.00 2016-12-09 14:41:15.125 344 12618.67 96.12 54419.78 88888.00 2016-12-09 14:41:15.250 344 12618.67 96.17 54419.78 88888.00 2016-12-09 14:41:15.375 344 12618.65 96.20 54419.78 88888.00 2016-12-09 14:41:15.500 344 12618.52 96.20 54419.72 88888.00 2016-12-09 14:41:15.625 344 12618.45 96.20 54419.72 88888.00 2016-12-09 14:41:15.750 344 12618.48 96.22 54419.75 88888.00 2016-12-09 14:41:15.875 344 12618.48 96.25 54419.75 88888.00 2016-12-09 14:41:16.000 344 12618.50 96.28 54419.72 88888.00 2016-12-09 14:41:16.125 344 12618.48 96.28 54419.72 88888.00 2016-12-09 14:41:16.250 344 12618.50 96.28 54419.72 88888.00 2016-12-09 14:41:16.375 344 12618.50 96.33 54419.72 88888.00 2016-12-09 14:41:16.500 344 12618.58 96.35 54419.70 88888.00 2016-12-09 14:41:16.625 344 12618.60 96.38 54419.70 88888.00 2016-12-09 14:41:16.750 344 12618.60 96.40 54419.70 88888.00 2016-12-09 14:41:16.875 344 12618.55 96.38 54419.70 88888.00 2016-12-09 14:41:17.000 344 12618.55 96.42 54419.68 88888.00 2016-12-09 14:41:17.125 344 12618.52 96.42 54419.65 88888.00 2016-12-09 14:41:17.250 344 12618.50 96.45 54419.65 88888.00 2016-12-09 14:41:17.375 344 12618.55 96.47 54419.62 88888.00 2016-12-09 14:41:17.500 344 12618.55 96.53 54419.62 88888.00 2016-12-09 14:41:17.625 344 12618.58 96.55 54419.60 88888.00 2016-12-09 14:41:17.750 344 12618.55 96.58 54419.60 88888.00 2016-12-09 14:41:17.875 344 12618.52 96.62 54419.60 88888.00 2016-12-09 14:41:18.000 344 12618.52 96.67 54419.60 88888.00 2016-12-09 14:41:18.125 344 12618.55 96.70 54419.60 88888.00 2016-12-09 14:41:18.250 344 12618.58 96.72 54419.57 88888.00 2016-12-09 14:41:18.375 344 12618.60 96.75 54419.57 88888.00 2016-12-09 14:41:18.500 344 12618.65 96.80 54419.55 88888.00 2016-12-09 14:41:18.625 344 12618.65 96.83 54419.53 88888.00 2016-12-09 14:41:18.750 344 12618.60 96.83 54419.53 88888.00 2016-12-09 14:41:18.875 344 12618.60 96.90 54419.50 88888.00 2016-12-09 14:41:19.000 344 12618.70 96.92 54419.47 88888.00 2016-12-09 14:41:19.125 344 12618.70 96.95 54419.45 88888.00 2016-12-09 14:41:19.250 344 12618.70 97.03 54419.45 88888.00 2016-12-09 14:41:19.375 344 12618.77 97.03 54419.43 88888.00 2016-12-09 14:41:19.500 344 12618.83 97.08 54419.40 88888.00 2016-12-09 14:41:19.625 344 12618.80 97.12 54419.38 88888.00 2016-12-09 14:41:19.750 344 12618.80 97.12 54419.40 88888.00 2016-12-09 14:41:19.875 344 12618.85 97.15 54419.38 88888.00 2016-12-09 14:41:20.000 344 12618.92 97.22 54419.35 88888.00 2016-12-09 14:41:20.125 344 12618.88 97.22 54419.35 88888.00 2016-12-09 14:41:20.250 344 12618.85 97.22 54419.35 88888.00 2016-12-09 14:41:20.375 344 12618.85 97.28 54419.32 88888.00 2016-12-09 14:41:20.500 344 12618.83 97.33 54419.30 88888.00 2016-12-09 14:41:20.625 344 12618.85 97.38 54419.30 88888.00 2016-12-09 14:41:20.750 344 12618.85 97.40 54419.28 88888.00 2016-12-09 14:41:20.875 344 12618.85 97.42 54419.28 88888.00 2016-12-09 14:41:21.000 344 12618.88 97.45 54419.22 88888.00 2016-12-09 14:41:21.125 344 12618.92 97.55 54419.22 88888.00 2016-12-09 14:41:21.250 344 12618.92 97.55 54419.20 88888.00 2016-12-09 14:41:21.375 344 12618.85 97.55 54419.20 88888.00 2016-12-09 14:41:21.500 344 12618.85 97.60 54419.18 88888.00 2016-12-09 14:41:21.625 344 12618.92 97.62 54419.18 88888.00 2016-12-09 14:41:21.750 344 12618.90 97.67 54419.15 88888.00 2016-12-09 14:41:21.875 344 12618.85 97.70 54419.18 88888.00 2016-12-09 14:41:22.000 344 12618.85 97.72 54419.15 88888.00 2016-12-09 14:41:22.125 344 12618.88 97.75 54419.15 88888.00 2016-12-09 14:41:22.250 344 12618.90 97.78 54419.12 88888.00 2016-12-09 14:41:22.375 344 12619.02 97.80 54419.07 88888.00 2016-12-09 14:41:22.500 344 12619.08 97.83 54419.10 88888.00 2016-12-09 14:41:22.625 344 12619.02 97.88 54419.12 88888.00 2016-12-09 14:41:22.750 344 12618.92 97.92 54419.10 88888.00 2016-12-09 14:41:22.875 344 12618.88 97.95 54419.10 88888.00 2016-12-09 14:41:23.000 344 12618.92 97.97 54419.07 88888.00 2016-12-09 14:41:23.125 344 12619.02 98.03 54419.07 88888.00 2016-12-09 14:41:23.250 344 12619.00 98.05 54419.05 88888.00 2016-12-09 14:41:23.375 344 12618.98 98.05 54419.00 88888.00 2016-12-09 14:41:23.500 344 12618.85 98.03 54419.00 88888.00 2016-12-09 14:41:23.625 344 12618.83 98.08 54419.03 88888.00 2016-12-09 14:41:23.750 344 12618.92 98.10 54419.00 88888.00 2016-12-09 14:41:23.875 344 12618.95 98.15 54419.00 88888.00 2016-12-09 14:41:24.000 344 12618.92 98.17 54419.00 88888.00 2016-12-09 14:41:24.125 344 12618.98 98.17 54419.00 88888.00 2016-12-09 14:41:24.250 344 12618.95 98.22 54419.03 88888.00 2016-12-09 14:41:24.375 344 12618.95 98.30 54419.03 88888.00 2016-12-09 14:41:24.500 344 12618.92 98.30 54418.97 88888.00 2016-12-09 14:41:24.625 344 12618.85 98.30 54418.95 88888.00 2016-12-09 14:41:24.750 344 12618.83 98.33 54418.97 88888.00 2016-12-09 14:41:24.875 344 12618.88 98.33 54418.93 88888.00 2016-12-09 14:41:25.000 344 12618.85 98.38 54418.95 88888.00 2016-12-09 14:41:25.125 344 12618.80 98.38 54418.95 88888.00 2016-12-09 14:41:25.250 344 12618.73 98.35 54418.95 88888.00 2016-12-09 14:41:25.375 344 12618.73 98.40 54418.93 88888.00 2016-12-09 14:41:25.500 344 12618.80 98.42 54418.93 88888.00 2016-12-09 14:41:25.625 344 12618.77 98.45 54418.90 88888.00 2016-12-09 14:41:25.750 344 12618.73 98.45 54418.90 88888.00 2016-12-09 14:41:25.875 344 12618.65 98.45 54418.90 88888.00 2016-12-09 14:41:26.000 344 12618.65 98.47 54418.93 88888.00 2016-12-09 14:41:26.125 344 12618.62 98.53 54418.95 88888.00 2016-12-09 14:41:26.250 344 12618.55 98.53 54418.90 88888.00 2016-12-09 14:41:26.375 344 12618.55 98.53 54418.88 88888.00 2016-12-09 14:41:26.500 344 12618.50 98.55 54418.90 88888.00 2016-12-09 14:41:26.625 344 12618.38 98.55 54418.90 88888.00 2016-12-09 14:41:26.750 344 12618.35 98.55 54418.90 88888.00 2016-12-09 14:41:26.875 344 12618.40 98.55 54418.90 88888.00 2016-12-09 14:41:27.000 344 12618.42 98.58 54418.88 88888.00 2016-12-09 14:41:27.125 344 12618.38 98.60 54418.88 88888.00 2016-12-09 14:41:27.250 344 12618.30 98.62 54418.90 88888.00 2016-12-09 14:41:27.375 344 12618.30 98.65 54418.90 88888.00 2016-12-09 14:41:27.500 344 12618.30 98.67 54418.93 88888.00 2016-12-09 14:41:27.625 344 12618.23 98.70 54418.93 88888.00 2016-12-09 14:41:27.750 344 12618.20 98.72 54418.95 88888.00 2016-12-09 14:41:27.875 344 12618.20 98.72 54418.93 88888.00 2016-12-09 14:41:28.000 344 12618.10 98.72 54418.90 88888.00 2016-12-09 14:41:28.125 344 12618.02 98.72 54418.90 88888.00 2016-12-09 14:41:28.250 344 12618.05 98.75 54418.88 88888.00 2016-12-09 14:41:28.375 344 12618.08 98.78 54418.85 88888.00 2016-12-09 14:41:28.500 344 12618.02 98.80 54418.88 88888.00 2016-12-09 14:41:28.625 344 12617.88 98.80 54418.88 88888.00 2016-12-09 14:41:28.750 344 12617.88 98.85 54418.90 88888.00 2016-12-09 14:41:28.875 344 12617.90 98.88 54418.90 88888.00 2016-12-09 14:41:29.000 344 12617.85 98.88 54418.93 88888.00 2016-12-09 14:41:29.125 344 12617.88 98.90 54418.93 88888.00 2016-12-09 14:41:29.250 344 12617.83 98.90 54418.90 88888.00 2016-12-09 14:41:29.375 344 12617.75 98.90 54418.90 88888.00 2016-12-09 14:41:29.500 344 12617.70 98.90 54418.88 88888.00 2016-12-09 14:41:29.625 344 12617.73 98.95 54418.88 88888.00 2016-12-09 14:41:29.750 344 12617.75 98.97 54418.90 88888.00 2016-12-09 14:41:29.875 344 12617.73 98.97 54418.88 88888.00 2016-12-09 14:41:30.000 344 12617.73 98.97 54418.88 88888.00 2016-12-09 14:41:30.125 344 12617.70 99.00 54418.82 88888.00 2016-12-09 14:41:30.250 344 12617.62 99.00 54418.82 88888.00 2016-12-09 14:41:30.375 344 12617.67 99.05 54418.85 88888.00 2016-12-09 14:41:30.500 344 12617.67 99.08 54418.85 88888.00 2016-12-09 14:41:30.625 344 12617.65 99.10 54418.82 88888.00 2016-12-09 14:41:30.750 344 12617.62 99.12 54418.85 88888.00 2016-12-09 14:41:30.875 344 12617.60 99.15 54418.80 88888.00 2016-12-09 14:41:31.000 344 12617.65 99.15 54418.80 88888.00 2016-12-09 14:41:31.125 344 12617.65 99.15 54418.78 88888.00 2016-12-09 14:41:31.250 344 12617.62 99.12 54418.78 88888.00 2016-12-09 14:41:31.375 344 12617.55 99.17 54418.78 88888.00 2016-12-09 14:41:31.500 344 12617.55 99.22 54418.75 88888.00 2016-12-09 14:41:31.625 344 12617.60 99.20 54418.72 88888.00 2016-12-09 14:41:31.750 344 12617.62 99.22 54418.72 88888.00 2016-12-09 14:41:31.875 344 12617.70 99.28 54418.78 88888.00 2016-12-09 14:41:32.000 344 12617.67 99.30 54418.75 88888.00 2016-12-09 14:41:32.125 344 12617.62 99.28 54418.70 88888.00 2016-12-09 14:41:32.250 344 12617.58 99.28 54418.68 88888.00 2016-12-09 14:41:32.375 344 12617.62 99.30 54418.68 88888.00 2016-12-09 14:41:32.500 344 12617.65 99.33 54418.65 88888.00 2016-12-09 14:41:32.625 344 12617.67 99.35 54418.65 88888.00 2016-12-09 14:41:32.750 344 12617.67 99.35 54418.60 88888.00 2016-12-09 14:41:32.875 344 12617.67 99.38 54418.62 88888.00 2016-12-09 14:41:33.000 344 12617.65 99.40 54418.60 88888.00 2016-12-09 14:41:33.125 344 12617.60 99.42 54418.57 88888.00 2016-12-09 14:41:33.250 344 12617.62 99.42 54418.57 88888.00 2016-12-09 14:41:33.375 344 12617.67 99.45 54418.55 88888.00 2016-12-09 14:41:33.500 344 12617.73 99.47 54418.55 88888.00 2016-12-09 14:41:33.625 344 12617.75 99.47 54418.53 88888.00 2016-12-09 14:41:33.750 344 12617.77 99.45 54418.50 88888.00 2016-12-09 14:41:33.875 344 12617.80 99.45 54418.50 88888.00 2016-12-09 14:41:34.000 344 12617.88 99.50 54418.47 88888.00 2016-12-09 14:41:34.125 344 12617.88 99.53 54418.47 88888.00 2016-12-09 14:41:34.250 344 12617.85 99.53 54418.45 88888.00 2016-12-09 14:41:34.375 344 12617.83 99.53 54418.43 88888.00 2016-12-09 14:41:34.500 344 12617.83 99.58 54418.40 88888.00 2016-12-09 14:41:34.625 344 12617.88 99.58 54418.40 88888.00 2016-12-09 14:41:34.750 344 12617.90 99.60 54418.40 88888.00 2016-12-09 14:41:34.875 344 12617.95 99.65 54418.38 88888.00 2016-12-09 14:41:35.000 344 12617.98 99.62 54418.38 88888.00 2016-12-09 14:41:35.125 344 12617.92 99.60 54418.35 88888.00 2016-12-09 14:41:35.250 344 12617.90 99.62 54418.32 88888.00 2016-12-09 14:41:35.375 344 12617.98 99.65 54418.32 88888.00 2016-12-09 14:41:35.500 344 12618.00 99.70 54418.32 88888.00 2016-12-09 14:41:35.625 344 12618.00 99.72 54418.32 88888.00 2016-12-09 14:41:35.750 344 12618.00 99.70 54418.30 88888.00 2016-12-09 14:41:35.875 344 12618.08 99.70 54418.28 88888.00 2016-12-09 14:41:36.000 344 12618.12 99.72 54418.25 88888.00 2016-12-09 14:41:36.125 344 12618.08 99.85 54418.28 88888.00 2016-12-09 14:41:36.250 344 12618.02 99.85 54418.25 88888.00 2016-12-09 14:41:36.375 344 12618.02 99.85 54418.20 88888.00 2016-12-09 14:41:36.500 344 12618.02 99.85 54418.18 88888.00 2016-12-09 14:41:36.625 344 12618.08 99.85 54418.15 88888.00 2016-12-09 14:41:36.750 344 12618.12 99.88 54418.15 88888.00 2016-12-09 14:41:36.875 344 12618.15 99.92 54418.18 88888.00 2016-12-09 14:41:37.000 344 12618.23 99.97 54418.15 88888.00 2016-12-09 14:41:37.125 344 12618.15 99.95 54418.15 88888.00 2016-12-09 14:41:37.250 344 12618.10 99.97 54418.15 88888.00 2016-12-09 14:41:37.375 344 12618.12 100.03 54418.12 88888.00 2016-12-09 14:41:37.500 344 12618.10 100.05 54418.12 88888.00 2016-12-09 14:41:37.625 344 12618.12 100.05 54418.10 88888.00 2016-12-09 14:41:37.750 344 12618.12 100.10 54418.05 88888.00 2016-12-09 14:41:37.875 344 12618.10 100.08 54418.05 88888.00 2016-12-09 14:41:38.000 344 12618.12 100.10 54418.03 88888.00 2016-12-09 14:41:38.125 344 12618.15 100.15 54418.05 88888.00 2016-12-09 14:41:38.250 344 12618.17 100.17 54418.05 88888.00 2016-12-09 14:41:38.375 344 12618.15 100.20 54418.05 88888.00 2016-12-09 14:41:38.500 344 12618.05 100.28 54418.00 88888.00 2016-12-09 14:41:38.625 344 12618.12 100.30 54417.97 88888.00 2016-12-09 14:41:38.750 344 12618.12 100.28 54417.97 88888.00 2016-12-09 14:41:38.875 344 12618.15 100.33 54417.95 88888.00 2016-12-09 14:41:39.000 344 12618.08 100.38 54417.95 88888.00 2016-12-09 14:41:39.125 344 12618.00 100.40 54417.97 88888.00 2016-12-09 14:41:39.250 344 12617.98 100.42 54417.97 88888.00 2016-12-09 14:41:39.375 344 12617.98 100.50 54417.95 88888.00 2016-12-09 14:41:39.500 344 12618.02 100.53 54417.97 88888.00 2016-12-09 14:41:39.625 344 12618.02 100.58 54417.95 88888.00 2016-12-09 14:41:39.750 344 12618.00 100.60 54417.97 88888.00 2016-12-09 14:41:39.875 344 12617.98 100.62 54417.97 88888.00 2016-12-09 14:41:40.000 344 12618.00 100.67 54417.97 88888.00 2016-12-09 14:41:40.125 344 12618.00 100.70 54417.95 88888.00 2016-12-09 14:41:40.250 344 12617.98 100.70 54417.93 88888.00 2016-12-09 14:41:40.375 344 12617.95 100.78 54417.90 88888.00 2016-12-09 14:41:40.500 344 12617.98 100.83 54417.90 88888.00 2016-12-09 14:41:40.625 344 12617.92 100.83 54417.90 88888.00 2016-12-09 14:41:40.750 344 12617.92 100.88 54417.90 88888.00 2016-12-09 14:41:40.875 344 12618.00 100.90 54417.85 88888.00 2016-12-09 14:41:41.000 344 12617.98 100.92 54417.88 88888.00 2016-12-09 14:41:41.125 344 12617.92 100.97 54417.88 88888.00 2016-12-09 14:41:41.250 344 12617.83 101.00 54417.88 88888.00 2016-12-09 14:41:41.375 344 12617.77 101.05 54417.90 88888.00 2016-12-09 14:41:41.500 344 12617.85 101.12 54417.90 88888.00 2016-12-09 14:41:41.625 344 12617.90 101.15 54417.88 88888.00 2016-12-09 14:41:41.750 344 12617.83 101.17 54417.85 88888.00 2016-12-09 14:41:41.875 344 12617.75 101.20 54417.85 88888.00 2016-12-09 14:41:42.000 344 12617.73 101.22 54417.85 88888.00 2016-12-09 14:41:42.125 344 12617.73 101.30 54417.85 88888.00 2016-12-09 14:41:42.250 344 12617.67 101.35 54417.82 88888.00 2016-12-09 14:41:42.375 344 12617.62 101.35 54417.80 88888.00 2016-12-09 14:41:42.500 344 12617.65 101.40 54417.80 88888.00 2016-12-09 14:41:42.625 344 12617.65 101.47 54417.78 88888.00 2016-12-09 14:41:42.750 344 12617.58 101.53 54417.78 88888.00 2016-12-09 14:41:42.875 344 12617.58 101.55 54417.78 88888.00 2016-12-09 14:41:43.000 344 12617.60 101.55 54417.78 88888.00 2016-12-09 14:41:43.125 344 12617.62 101.58 54417.78 88888.00 2016-12-09 14:41:43.250 344 12617.60 101.62 54417.78 88888.00 2016-12-09 14:41:43.375 344 12617.62 101.65 54417.78 88888.00 2016-12-09 14:41:43.500 344 12617.67 101.70 54417.75 88888.00 2016-12-09 14:41:43.625 344 12617.67 101.72 54417.75 88888.00 2016-12-09 14:41:43.750 344 12617.62 101.78 54417.78 88888.00 2016-12-09 14:41:43.875 344 12617.65 101.83 54417.78 88888.00 2016-12-09 14:41:44.000 344 12617.70 101.88 54417.75 88888.00 2016-12-09 14:41:44.125 344 12617.65 101.88 54417.75 88888.00 2016-12-09 14:41:44.250 344 12617.60 101.88 54417.72 88888.00 2016-12-09 14:41:44.375 344 12617.60 101.92 54417.72 88888.00 2016-12-09 14:41:44.500 344 12617.60 101.95 54417.68 88888.00 2016-12-09 14:41:44.625 344 12617.60 101.95 54417.65 88888.00 2016-12-09 14:41:44.750 344 12617.58 101.97 54417.65 88888.00 2016-12-09 14:41:44.875 344 12617.55 102.03 54417.65 88888.00 2016-12-09 14:41:45.000 344 12617.50 102.08 54417.65 88888.00 2016-12-09 14:41:45.125 344 12617.55 102.12 54417.68 88888.00 2016-12-09 14:41:45.250 344 12617.58 102.12 54417.68 88888.00 2016-12-09 14:41:45.375 344 12617.55 102.12 54417.65 88888.00 2016-12-09 14:41:45.500 344 12617.45 102.17 54417.65 88888.00 2016-12-09 14:41:45.625 344 12617.48 102.25 54417.62 88888.00 2016-12-09 14:41:45.750 344 12617.50 102.28 54417.65 88888.00 2016-12-09 14:41:45.875 344 12617.52 102.28 54417.62 88888.00 2016-12-09 14:41:46.000 344 12617.48 102.35 54417.60 88888.00 2016-12-09 14:41:46.125 344 12617.45 102.38 54417.60 88888.00 2016-12-09 14:41:46.250 344 12617.45 102.40 54417.62 88888.00 2016-12-09 14:41:46.375 344 12617.50 102.42 54417.62 88888.00 2016-12-09 14:41:46.500 344 12617.55 102.42 54417.60 88888.00 2016-12-09 14:41:46.625 344 12617.52 102.42 54417.60 88888.00 2016-12-09 14:41:46.750 344 12617.50 102.47 54417.57 88888.00 2016-12-09 14:41:46.875 344 12617.48 102.47 54417.57 88888.00 2016-12-09 14:41:47.000 344 12617.50 102.50 54417.55 88888.00 2016-12-09 14:41:47.125 344 12617.48 102.55 54417.55 88888.00 2016-12-09 14:41:47.250 344 12617.45 102.55 54417.53 88888.00 2016-12-09 14:41:47.375 344 12617.38 102.58 54417.55 88888.00 2016-12-09 14:41:47.500 344 12617.33 102.60 54417.53 88888.00 2016-12-09 14:41:47.625 344 12617.33 102.65 54417.55 88888.00 2016-12-09 14:41:47.750 344 12617.35 102.65 54417.55 88888.00 2016-12-09 14:41:47.875 344 12617.38 102.67 54417.53 88888.00 2016-12-09 14:41:48.000 344 12617.48 102.67 54417.50 88888.00 2016-12-09 14:41:48.125 344 12617.42 102.67 54417.53 88888.00 2016-12-09 14:41:48.250 344 12617.40 102.70 54417.50 88888.00 2016-12-09 14:41:48.375 344 12617.40 102.75 54417.50 88888.00 2016-12-09 14:41:48.500 344 12617.50 102.75 54417.45 88888.00 2016-12-09 14:41:48.625 344 12617.55 102.75 54417.45 88888.00 2016-12-09 14:41:48.750 344 12617.52 102.75 54417.43 88888.00 2016-12-09 14:41:48.875 344 12617.48 102.78 54417.45 88888.00 2016-12-09 14:41:49.000 344 12617.52 102.80 54417.45 88888.00 2016-12-09 14:41:49.125 344 12617.55 102.83 54417.45 88888.00 2016-12-09 14:41:49.250 344 12617.58 102.80 54417.43 88888.00 2016-12-09 14:41:49.375 344 12617.60 102.85 54417.40 88888.00 2016-12-09 14:41:49.500 344 12617.58 102.85 54417.38 88888.00 2016-12-09 14:41:49.625 344 12617.58 102.85 54417.38 88888.00 2016-12-09 14:41:49.750 344 12617.60 102.88 54417.38 88888.00 2016-12-09 14:41:49.875 344 12617.60 102.88 54417.40 88888.00 2016-12-09 14:41:50.000 344 12617.60 102.88 54417.35 88888.00 2016-12-09 14:41:50.125 344 12617.67 102.90 54417.38 88888.00 2016-12-09 14:41:50.250 344 12617.67 102.92 54417.38 88888.00 2016-12-09 14:41:50.375 344 12617.62 102.95 54417.35 88888.00 2016-12-09 14:41:50.500 344 12617.62 103.00 54417.35 88888.00 2016-12-09 14:41:50.625 344 12617.65 103.03 54417.35 88888.00 2016-12-09 14:41:50.750 344 12617.67 102.97 54417.32 88888.00 2016-12-09 14:41:50.875 344 12617.67 102.97 54417.32 88888.00 2016-12-09 14:41:51.000 344 12617.62 102.97 54417.30 88888.00 2016-12-09 14:41:51.125 344 12617.62 102.97 54417.32 88888.00 2016-12-09 14:41:51.250 344 12617.65 103.00 54417.32 88888.00 2016-12-09 14:41:51.375 344 12617.70 103.03 54417.30 88888.00 2016-12-09 14:41:51.500 344 12617.65 103.03 54417.32 88888.00 2016-12-09 14:41:51.625 344 12617.65 103.05 54417.30 88888.00 2016-12-09 14:41:51.750 344 12617.70 103.08 54417.28 88888.00 2016-12-09 14:41:51.875 344 12617.70 103.08 54417.30 88888.00 2016-12-09 14:41:52.000 344 12617.73 103.08 54417.25 88888.00 2016-12-09 14:41:52.125 344 12617.70 103.10 54417.25 88888.00 2016-12-09 14:41:52.250 344 12617.67 103.10 54417.28 88888.00 2016-12-09 14:41:52.375 344 12617.65 103.10 54417.28 88888.00 2016-12-09 14:41:52.500 344 12617.65 103.08 54417.25 88888.00 2016-12-09 14:41:52.625 344 12617.60 103.10 54417.22 88888.00 2016-12-09 14:41:52.750 344 12617.55 103.10 54417.25 88888.00 2016-12-09 14:41:52.875 344 12617.58 103.10 54417.22 88888.00 2016-12-09 14:41:53.000 344 12617.62 103.12 54417.20 88888.00 2016-12-09 14:41:53.125 344 12617.65 103.12 54417.22 88888.00 2016-12-09 14:41:53.250 344 12617.62 103.12 54417.22 88888.00 2016-12-09 14:41:53.375 344 12617.62 103.12 54417.20 88888.00 2016-12-09 14:41:53.500 344 12617.60 103.10 54417.20 88888.00 2016-12-09 14:41:53.625 344 12617.60 103.15 54417.18 88888.00 2016-12-09 14:41:53.750 344 12617.67 103.17 54417.20 88888.00 2016-12-09 14:41:53.875 344 12617.65 103.15 54417.18 88888.00 2016-12-09 14:41:54.000 344 12617.60 103.15 54417.18 88888.00 2016-12-09 14:41:54.125 344 12617.60 103.17 54417.20 88888.00 2016-12-09 14:41:54.250 344 12617.62 103.22 54417.22 88888.00 2016-12-09 14:41:54.375 344 12617.62 103.22 54417.20 88888.00 2016-12-09 14:41:54.500 344 12617.62 103.22 54417.15 88888.00 2016-12-09 14:41:54.625 344 12617.65 103.20 54417.15 88888.00 2016-12-09 14:41:54.750 344 12617.67 103.22 54417.12 88888.00 2016-12-09 14:41:54.875 344 12617.65 103.25 54417.10 88888.00 2016-12-09 14:41:55.000 344 12617.62 103.28 54417.10 88888.00 2016-12-09 14:41:55.125 344 12617.60 103.28 54417.07 88888.00 2016-12-09 14:41:55.250 344 12617.55 103.25 54417.05 88888.00 2016-12-09 14:41:55.375 344 12617.55 103.33 54417.03 88888.00 2016-12-09 14:41:55.500 344 12617.62 103.38 54417.05 88888.00 2016-12-09 14:41:55.625 344 12617.67 103.38 54417.03 88888.00 2016-12-09 14:41:55.750 344 12617.65 103.38 54417.00 88888.00 2016-12-09 14:41:55.875 344 12617.62 103.40 54416.97 88888.00 2016-12-09 14:41:56.000 344 12617.67 103.42 54416.95 88888.00 2016-12-09 14:41:56.125 344 12617.67 103.45 54416.97 88888.00 2016-12-09 14:41:56.250 344 12617.65 103.47 54416.95 88888.00 2016-12-09 14:41:56.375 344 12617.70 103.50 54416.95 88888.00 2016-12-09 14:41:56.500 344 12617.73 103.53 54416.93 88888.00 2016-12-09 14:41:56.625 344 12617.85 103.55 54416.90 88888.00 2016-12-09 14:41:56.750 344 12617.85 103.58 54416.88 88888.00 2016-12-09 14:41:56.875 344 12617.80 103.60 54416.88 88888.00 2016-12-09 14:41:57.000 344 12617.77 103.62 54416.82 88888.00 2016-12-09 14:41:57.125 344 12617.83 103.62 54416.82 88888.00 2016-12-09 14:41:57.250 344 12617.80 103.65 54416.80 88888.00 2016-12-09 14:41:57.375 344 12617.85 103.67 54416.78 88888.00 2016-12-09 14:41:57.500 344 12617.90 103.70 54416.80 88888.00 2016-12-09 14:41:57.625 344 12617.90 103.75 54416.78 88888.00 2016-12-09 14:41:57.750 344 12617.90 103.75 54416.75 88888.00 2016-12-09 14:41:57.875 344 12617.90 103.80 54416.78 88888.00 2016-12-09 14:41:58.000 344 12617.88 103.80 54416.78 88888.00 2016-12-09 14:41:58.125 344 12617.88 103.85 54416.75 88888.00 2016-12-09 14:41:58.250 344 12617.85 103.85 54416.72 88888.00 2016-12-09 14:41:58.375 344 12617.90 103.90 54416.72 88888.00 2016-12-09 14:41:58.500 344 12617.95 103.90 54416.72 88888.00 2016-12-09 14:41:58.625 344 12617.98 103.92 54416.70 88888.00 2016-12-09 14:41:58.750 344 12617.98 103.95 54416.70 88888.00 2016-12-09 14:41:58.875 344 12617.98 103.97 54416.68 88888.00 2016-12-09 14:41:59.000 344 12618.00 104.00 54416.65 88888.00 2016-12-09 14:41:59.125 344 12618.02 104.00 54416.65 88888.00 2016-12-09 14:41:59.250 344 12618.02 104.00 54416.68 88888.00 2016-12-09 14:41:59.375 344 12618.02 104.03 54416.65 88888.00 2016-12-09 14:41:59.500 344 12618.05 104.05 54416.62 88888.00 2016-12-09 14:41:59.625 344 12618.02 104.08 54416.60 88888.00 2016-12-09 14:41:59.750 344 12617.98 104.08 54416.62 88888.00 2016-12-09 14:41:59.875 344 12617.98 104.08 54416.60 88888.00 2016-12-09 14:42:00.000 344 12618.02 104.12 54416.60 88888.00 2016-12-09 14:42:00.125 344 12618.05 104.12 54416.62 88888.00 2016-12-09 14:42:00.250 344 12618.00 104.12 54416.62 88888.00 2016-12-09 14:42:00.375 344 12618.00 104.12 54416.62 88888.00 2016-12-09 14:42:00.500 344 12617.98 104.12 54416.62 88888.00 2016-12-09 14:42:00.625 344 12618.00 104.15 54416.62 88888.00 2016-12-09 14:42:00.750 344 12618.02 104.17 54416.62 88888.00 2016-12-09 14:42:00.875 344 12618.02 104.17 54416.62 88888.00 2016-12-09 14:42:01.000 344 12617.98 104.17 54416.57 88888.00 2016-12-09 14:42:01.125 344 12617.90 104.17 54416.60 88888.00 2016-12-09 14:42:01.250 344 12617.92 104.17 54416.62 88888.00 2016-12-09 14:42:01.375 344 12617.92 104.20 54416.62 88888.00 2016-12-09 14:42:01.500 344 12617.95 104.20 54416.62 88888.00 2016-12-09 14:42:01.625 344 12617.92 104.17 54416.60 88888.00 2016-12-09 14:42:01.750 344 12617.85 104.17 54416.60 88888.00 2016-12-09 14:42:01.875 344 12617.70 104.17 54416.62 88888.00 2016-12-09 14:42:02.000 344 12617.70 104.15 54416.65 88888.00 2016-12-09 14:42:02.125 344 12617.85 104.20 54416.65 88888.00 2016-12-09 14:42:02.250 344 12617.85 104.17 54416.68 88888.00 2016-12-09 14:42:02.375 344 12617.77 104.20 54416.65 88888.00 2016-12-09 14:42:02.500 344 12617.67 104.17 54416.65 88888.00 2016-12-09 14:42:02.625 344 12617.65 104.17 54416.65 88888.00 2016-12-09 14:42:02.750 344 12617.65 104.17 54416.68 88888.00 2016-12-09 14:42:02.875 344 12617.62 104.17 54416.70 88888.00 2016-12-09 14:42:03.000 344 12617.58 104.17 54416.72 88888.00 2016-12-09 14:42:03.125 344 12617.52 104.20 54416.70 88888.00 2016-12-09 14:42:03.250 344 12617.48 104.15 54416.72 88888.00 2016-12-09 14:42:03.375 344 12617.50 104.17 54416.70 88888.00 2016-12-09 14:42:03.500 344 12617.45 104.20 54416.70 88888.00 2016-12-09 14:42:03.625 344 12617.45 104.20 54416.70 88888.00 2016-12-09 14:42:03.750 344 12617.40 104.20 54416.72 88888.00 2016-12-09 14:42:03.875 344 12617.38 104.20 54416.72 88888.00 2016-12-09 14:42:04.000 344 12617.38 104.22 54416.72 88888.00 2016-12-09 14:42:04.125 344 12617.40 104.25 54416.72 88888.00 2016-12-09 14:42:04.250 344 12617.38 104.17 54416.70 88888.00 2016-12-09 14:42:04.375 344 12617.33 104.17 54416.72 88888.00 2016-12-09 14:42:04.500 344 12617.33 104.20 54416.75 88888.00 2016-12-09 14:42:04.625 344 12617.27 104.22 54416.78 88888.00 2016-12-09 14:42:04.750 344 12617.25 104.22 54416.75 88888.00 2016-12-09 14:42:04.875 344 12617.23 104.25 54416.72 88888.00 2016-12-09 14:42:05.000 344 12617.25 104.25 54416.72 88888.00 2016-12-09 14:42:05.125 344 12617.25 104.25 54416.72 88888.00 2016-12-09 14:42:05.250 344 12617.23 104.22 54416.72 88888.00 2016-12-09 14:42:05.375 344 12617.23 104.25 54416.72 88888.00 2016-12-09 14:42:05.500 344 12617.15 104.33 54416.75 88888.00 2016-12-09 14:42:05.625 344 12617.12 104.35 54416.72 88888.00 2016-12-09 14:42:05.750 344 12617.10 104.35 54416.72 88888.00 2016-12-09 14:42:05.875 344 12617.12 104.38 54416.72 88888.00 2016-12-09 14:42:06.000 344 12617.12 104.35 54416.65 88888.00 2016-12-09 14:42:06.125 344 12617.08 104.38 54416.70 88888.00 2016-12-09 14:42:06.250 344 12617.15 104.42 54416.72 88888.00 2016-12-09 14:42:06.375 344 12617.20 104.47 54416.72 88888.00 2016-12-09 14:42:06.500 344 12617.20 104.47 54416.70 88888.00 2016-12-09 14:42:06.625 344 12617.25 104.45 54416.68 88888.00 2016-12-09 14:42:06.750 344 12617.25 104.45 54416.65 88888.00 2016-12-09 14:42:06.875 344 12617.30 104.50 54416.65 88888.00 2016-12-09 14:42:07.000 344 12617.25 104.47 54416.62 88888.00 2016-12-09 14:42:07.125 344 12617.30 104.53 54416.60 88888.00 2016-12-09 14:42:07.250 344 12617.33 104.58 54416.57 88888.00 2016-12-09 14:42:07.375 344 12617.30 104.60 54416.57 88888.00 2016-12-09 14:42:07.500 344 12617.33 104.62 54416.60 88888.00 2016-12-09 14:42:07.625 344 12617.35 104.67 54416.60 88888.00 2016-12-09 14:42:07.750 344 12617.35 104.70 54416.60 88888.00 2016-12-09 14:42:07.875 344 12617.40 104.72 54416.57 88888.00 2016-12-09 14:42:08.000 344 12617.40 104.75 54416.55 88888.00 2016-12-09 14:42:08.125 344 12617.35 104.78 54416.53 88888.00 2016-12-09 14:42:08.250 344 12617.38 104.80 54416.50 88888.00 2016-12-09 14:42:08.375 344 12617.45 104.83 54416.50 88888.00 2016-12-09 14:42:08.500 344 12617.45 104.85 54416.50 88888.00 2016-12-09 14:42:08.625 344 12617.42 104.83 54416.47 88888.00 2016-12-09 14:42:08.750 344 12617.45 104.85 54416.45 88888.00 2016-12-09 14:42:08.875 344 12617.52 104.90 54416.43 88888.00 2016-12-09 14:42:09.000 344 12617.55 104.95 54416.43 88888.00 2016-12-09 14:42:09.125 344 12617.58 104.97 54416.45 88888.00 2016-12-09 14:42:09.250 344 12617.58 104.97 54416.43 88888.00 2016-12-09 14:42:09.375 344 12617.60 105.00 54416.38 88888.00 2016-12-09 14:42:09.500 344 12617.60 104.97 54416.38 88888.00 2016-12-09 14:42:09.625 344 12617.60 105.00 54416.35 88888.00 2016-12-09 14:42:09.750 344 12617.65 105.03 54416.35 88888.00 2016-12-09 14:42:09.875 344 12617.70 105.03 54416.32 88888.00 2016-12-09 14:42:10.000 344 12617.60 105.03 54416.35 88888.00 2016-12-09 14:42:10.125 344 12617.60 105.03 54416.35 88888.00 2016-12-09 14:42:10.250 344 12617.62 105.05 54416.38 88888.00 2016-12-09 14:42:10.375 344 12617.65 105.05 54416.40 88888.00 2016-12-09 14:42:10.500 344 12617.62 105.03 54416.35 88888.00 2016-12-09 14:42:10.625 344 12617.65 105.03 54416.32 88888.00 2016-12-09 14:42:10.750 344 12617.62 105.05 54416.32 88888.00 2016-12-09 14:42:10.875 344 12617.60 105.08 54416.32 88888.00 2016-12-09 14:42:11.000 344 12617.60 105.08 54416.28 88888.00 2016-12-09 14:42:11.125 344 12617.60 105.10 54416.30 88888.00 2016-12-09 14:42:11.250 344 12617.58 105.10 54416.30 88888.00 2016-12-09 14:42:11.375 344 12617.50 105.10 54416.30 88888.00 2016-12-09 14:42:11.500 344 12617.58 105.08 54416.28 88888.00 2016-12-09 14:42:11.625 344 12617.62 105.08 54416.28 88888.00 2016-12-09 14:42:11.750 344 12617.62 105.10 54416.28 88888.00 2016-12-09 14:42:11.875 344 12617.58 105.08 54416.25 88888.00 2016-12-09 14:42:12.000 344 12617.52 105.08 54416.22 88888.00 2016-12-09 14:42:12.125 344 12617.55 105.10 54416.25 88888.00 2016-12-09 14:42:12.250 344 12617.52 105.10 54416.25 88888.00 2016-12-09 14:42:12.375 344 12617.58 105.10 54416.25 88888.00 2016-12-09 14:42:12.500 344 12617.52 105.10 54416.22 88888.00 2016-12-09 14:42:12.625 344 12617.45 105.10 54416.25 88888.00 2016-12-09 14:42:12.750 344 12617.42 105.08 54416.25 88888.00 2016-12-09 14:42:12.875 344 12617.42 105.12 54416.28 88888.00 2016-12-09 14:42:13.000 344 12617.42 105.12 54416.28 88888.00 2016-12-09 14:42:13.125 344 12617.40 105.12 54416.28 88888.00 2016-12-09 14:42:13.250 344 12617.27 105.10 54416.28 88888.00 2016-12-09 14:42:13.375 344 12617.27 105.15 54416.28 88888.00 2016-12-09 14:42:13.500 344 12617.27 105.15 54416.28 88888.00 2016-12-09 14:42:13.625 344 12617.27 105.15 54416.28 88888.00 2016-12-09 14:42:13.750 344 12617.23 105.15 54416.30 88888.00 2016-12-09 14:42:13.875 344 12617.20 105.15 54416.28 88888.00 2016-12-09 14:42:14.000 344 12617.15 105.12 54416.28 88888.00 2016-12-09 14:42:14.125 344 12617.08 105.10 54416.28 88888.00 2016-12-09 14:42:14.250 344 12617.02 105.12 54416.28 88888.00 2016-12-09 14:42:14.375 344 12617.05 105.12 54416.30 88888.00 2016-12-09 14:42:14.500 344 12617.08 105.15 54416.30 88888.00 2016-12-09 14:42:14.625 344 12617.05 105.17 54416.30 88888.00 2016-12-09 14:42:14.750 344 12617.00 105.20 54416.32 88888.00 2016-12-09 14:42:14.875 344 12616.92 105.20 54416.35 88888.00 2016-12-09 14:42:15.000 344 12616.98 105.20 54416.35 88888.00 2016-12-09 14:42:15.125 344 12616.95 105.17 54416.32 88888.00 2016-12-09 14:42:15.250 344 12616.95 105.17 54416.32 88888.00 2016-12-09 14:42:15.375 344 12616.90 105.20 54416.32 88888.00 2016-12-09 14:42:15.500 344 12616.90 105.22 54416.32 88888.00 2016-12-09 14:42:15.625 344 12616.88 105.20 54416.32 88888.00 2016-12-09 14:42:15.750 344 12616.88 105.22 54416.32 88888.00 2016-12-09 14:42:15.875 344 12616.95 105.22 54416.32 88888.00 2016-12-09 14:42:16.000 344 12616.92 105.28 54416.32 88888.00 2016-12-09 14:42:16.125 344 12616.85 105.33 54416.35 88888.00 2016-12-09 14:42:16.250 344 12616.85 105.35 54416.32 88888.00 2016-12-09 14:42:16.375 344 12616.85 105.38 54416.35 88888.00 2016-12-09 14:42:16.500 344 12616.85 105.40 54416.32 88888.00 2016-12-09 14:42:16.625 344 12616.88 105.42 54416.32 88888.00 2016-12-09 14:42:16.750 344 12616.85 105.45 54416.30 88888.00 2016-12-09 14:42:16.875 344 12616.88 105.45 54416.30 88888.00 2016-12-09 14:42:17.000 344 12616.90 105.47 54416.28 88888.00 2016-12-09 14:42:17.125 344 12616.88 105.50 54416.30 88888.00 2016-12-09 14:42:17.250 344 12616.83 105.53 54416.30 88888.00 2016-12-09 14:42:17.375 344 12616.92 105.60 54416.28 88888.00 2016-12-09 14:42:17.500 344 12616.98 105.60 54416.25 88888.00 2016-12-09 14:42:17.625 344 12617.00 105.62 54416.22 88888.00 2016-12-09 14:42:17.750 344 12616.98 105.65 54416.20 88888.00 2016-12-09 14:42:17.875 344 12616.98 105.70 54416.20 88888.00 2016-12-09 14:42:18.000 344 12617.00 105.72 54416.20 88888.00 2016-12-09 14:42:18.125 344 12617.10 105.75 54416.20 88888.00 2016-12-09 14:42:18.250 344 12617.20 105.78 54416.20 88888.00 2016-12-09 14:42:18.375 344 12617.23 105.85 54416.22 88888.00 2016-12-09 14:42:18.500 344 12617.23 105.90 54416.20 88888.00 2016-12-09 14:42:18.625 344 12617.27 105.90 54416.20 88888.00 2016-12-09 14:42:18.750 344 12617.40 105.92 54416.18 88888.00 2016-12-09 14:42:18.875 344 12617.42 105.97 54416.15 88888.00 2016-12-09 14:42:19.000 344 12617.42 106.00 54416.12 88888.00 2016-12-09 14:42:19.125 344 12617.45 106.00 54416.10 88888.00 2016-12-09 14:42:19.250 344 12617.48 106.03 54416.10 88888.00 2016-12-09 14:42:19.375 344 12617.52 106.08 54416.07 88888.00 2016-12-09 14:42:19.500 344 12617.58 106.12 54416.05 88888.00 2016-12-09 14:42:19.625 344 12617.58 106.17 54416.05 88888.00 2016-12-09 14:42:19.750 344 12617.65 106.20 54416.05 88888.00 2016-12-09 14:42:19.875 344 12617.80 106.28 54416.03 88888.00 2016-12-09 14:42:20.000 344 12617.85 106.30 54416.00 88888.00 2016-12-09 14:42:20.125 344 12617.85 106.30 54415.97 88888.00 2016-12-09 14:42:20.250 344 12617.88 106.30 54415.93 88888.00 2016-12-09 14:42:20.375 344 12617.92 106.35 54415.93 88888.00 2016-12-09 14:42:20.500 344 12617.98 106.38 54415.93 88888.00 2016-12-09 14:42:20.625 344 12618.05 106.42 54415.93 88888.00 2016-12-09 14:42:20.750 344 12618.10 106.50 54415.90 88888.00 2016-12-09 14:42:20.875 344 12618.12 106.50 54415.85 88888.00 2016-12-09 14:42:21.000 344 12618.23 106.53 54415.80 88888.00 2016-12-09 14:42:21.125 344 12618.30 106.55 54415.82 88888.00 2016-12-09 14:42:21.250 344 12618.33 106.58 54415.78 88888.00 2016-12-09 14:42:21.375 344 12618.38 106.60 54415.75 88888.00 2016-12-09 14:42:21.500 344 12618.35 106.60 54415.72 88888.00 2016-12-09 14:42:21.625 344 12618.42 106.62 54415.72 88888.00 2016-12-09 14:42:21.750 344 12618.42 106.65 54415.70 88888.00 2016-12-09 14:42:21.875 344 12618.38 106.65 54415.68 88888.00 2016-12-09 14:42:22.000 344 12618.45 106.65 54415.62 88888.00 2016-12-09 14:42:22.125 344 12618.58 106.70 54415.65 88888.00 2016-12-09 14:42:22.250 344 12618.60 106.70 54415.65 88888.00 2016-12-09 14:42:22.375 344 12618.58 106.75 54415.62 88888.00 2016-12-09 14:42:22.500 344 12618.62 106.80 54415.62 88888.00 2016-12-09 14:42:22.625 344 12618.65 106.75 54415.62 88888.00 2016-12-09 14:42:22.750 344 12618.70 106.80 54415.57 88888.00 2016-12-09 14:42:22.875 344 12618.73 106.80 54415.57 88888.00 2016-12-09 14:42:23.000 344 12618.67 106.83 54415.55 88888.00 2016-12-09 14:42:23.125 344 12618.73 106.83 54415.55 88888.00 2016-12-09 14:42:23.250 344 12618.83 106.88 54415.57 88888.00 2016-12-09 14:42:23.375 344 12618.88 106.88 54415.57 88888.00 2016-12-09 14:42:23.500 344 12618.88 106.88 54415.55 88888.00 2016-12-09 14:42:23.625 344 12618.88 106.88 54415.53 88888.00 2016-12-09 14:42:23.750 344 12618.77 106.90 54415.53 88888.00 2016-12-09 14:42:23.875 344 12618.77 106.92 54415.53 88888.00 2016-12-09 14:42:24.000 344 12618.80 106.97 54415.53 88888.00 2016-12-09 14:42:24.125 344 12618.88 106.95 54415.50 88888.00 2016-12-09 14:42:24.250 344 12618.90 106.95 54415.50 88888.00 2016-12-09 14:42:24.375 344 12618.95 107.00 54415.50 88888.00 2016-12-09 14:42:24.500 344 12618.88 107.03 54415.47 88888.00 2016-12-09 14:42:24.625 344 12618.85 107.03 54415.47 88888.00 2016-12-09 14:42:24.750 344 12618.88 107.00 54415.45 88888.00 2016-12-09 14:42:24.875 344 12618.90 107.00 54415.45 88888.00 2016-12-09 14:42:25.000 344 12618.88 107.00 54415.43 88888.00 2016-12-09 14:42:25.125 344 12618.92 107.03 54415.43 88888.00 2016-12-09 14:42:25.250 344 12618.90 107.05 54415.43 88888.00 2016-12-09 14:42:25.375 344 12618.92 107.08 54415.45 88888.00 2016-12-09 14:42:25.500 344 12618.95 107.10 54415.43 88888.00 2016-12-09 14:42:25.625 344 12618.90 107.15 54415.43 88888.00 2016-12-09 14:42:25.750 344 12618.88 107.15 54415.43 88888.00 2016-12-09 14:42:25.875 344 12618.85 107.15 54415.43 88888.00 2016-12-09 14:42:26.000 344 12618.83 107.15 54415.43 88888.00 2016-12-09 14:42:26.125 344 12618.80 107.15 54415.45 88888.00 2016-12-09 14:42:26.250 344 12618.75 107.15 54415.43 88888.00 2016-12-09 14:42:26.375 344 12618.73 107.17 54415.43 88888.00 2016-12-09 14:42:26.500 344 12618.70 107.20 54415.45 88888.00 2016-12-09 14:42:26.625 344 12618.67 107.22 54415.45 88888.00 2016-12-09 14:42:26.750 344 12618.65 107.22 54415.45 88888.00 2016-12-09 14:42:26.875 344 12618.62 107.22 54415.45 88888.00 2016-12-09 14:42:27.000 344 12618.55 107.25 54415.45 88888.00 2016-12-09 14:42:27.125 344 12618.55 107.30 54415.45 88888.00 2016-12-09 14:42:27.250 344 12618.55 107.33 54415.50 88888.00 2016-12-09 14:42:27.375 344 12618.52 107.33 54415.45 88888.00 2016-12-09 14:42:27.500 344 12618.52 107.33 54415.47 88888.00 2016-12-09 14:42:27.625 344 12618.48 107.33 54415.47 88888.00 2016-12-09 14:42:27.750 344 12618.42 107.35 54415.47 88888.00 2016-12-09 14:42:27.875 344 12618.38 107.38 54415.45 88888.00 2016-12-09 14:42:28.000 344 12618.38 107.38 54415.43 88888.00 2016-12-09 14:42:28.125 344 12618.38 107.42 54415.43 88888.00 2016-12-09 14:42:28.250 344 12618.33 107.45 54415.45 88888.00 2016-12-09 14:42:28.375 344 12618.30 107.47 54415.43 88888.00 2016-12-09 14:42:28.500 344 12618.33 107.50 54415.45 88888.00 2016-12-09 14:42:28.625 344 12618.35 107.53 54415.47 88888.00 2016-12-09 14:42:28.750 344 12618.40 107.55 54415.47 88888.00 2016-12-09 14:42:28.875 344 12618.42 107.58 54415.45 88888.00 2016-12-09 14:42:29.000 344 12618.40 107.55 54415.43 88888.00 2016-12-09 14:42:29.125 344 12618.33 107.60 54415.45 88888.00 2016-12-09 14:42:29.250 344 12618.30 107.62 54415.45 88888.00 2016-12-09 14:42:29.375 344 12618.38 107.65 54415.45 88888.00 2016-12-09 14:42:29.500 344 12618.40 107.65 54415.45 88888.00 2016-12-09 14:42:29.625 344 12618.35 107.70 54415.45 88888.00 2016-12-09 14:42:29.750 344 12618.25 107.75 54415.47 88888.00 2016-12-09 14:42:29.875 344 12618.20 107.78 54415.47 88888.00 2016-12-09 14:42:30.000 344 12618.17 107.80 54415.43 88888.00 2016-12-09 14:42:30.125 344 12618.15 107.83 54415.45 88888.00 2016-12-09 14:42:30.250 344 12618.12 107.85 54415.43 88888.00 2016-12-09 14:42:30.375 344 12618.15 107.85 54415.43 88888.00 2016-12-09 14:42:30.500 344 12618.15 107.88 54415.43 88888.00 2016-12-09 14:42:30.625 344 12618.17 107.90 54415.43 88888.00 2016-12-09 14:42:30.750 344 12618.20 107.92 54415.40 88888.00 2016-12-09 14:42:30.875 344 12618.17 107.95 54415.43 88888.00 2016-12-09 14:42:31.000 344 12618.17 107.97 54415.43 88888.00 2016-12-09 14:42:31.125 344 12618.17 107.97 54415.43 88888.00 2016-12-09 14:42:31.250 344 12618.15 107.97 54415.43 88888.00 2016-12-09 14:42:31.375 344 12618.10 108.00 54415.40 88888.00 2016-12-09 14:42:31.500 344 12618.08 108.03 54415.43 88888.00 2016-12-09 14:42:31.625 344 12618.12 108.05 54415.40 88888.00 2016-12-09 14:42:31.750 344 12618.12 108.10 54415.40 88888.00 2016-12-09 14:42:31.875 344 12618.12 108.08 54415.38 88888.00 2016-12-09 14:42:32.000 344 12618.10 108.08 54415.40 88888.00 2016-12-09 14:42:32.125 344 12618.08 108.12 54415.40 88888.00 2016-12-09 14:42:32.250 344 12618.08 108.15 54415.40 88888.00 2016-12-09 14:42:32.375 344 12618.08 108.17 54415.40 88888.00 2016-12-09 14:42:32.500 344 12618.10 108.20 54415.38 88888.00 2016-12-09 14:42:32.625 344 12618.17 108.20 54415.35 88888.00 2016-12-09 14:42:32.750 344 12618.15 108.17 54415.35 88888.00 2016-12-09 14:42:32.875 344 12618.10 108.15 54415.35 88888.00 2016-12-09 14:42:33.000 344 12618.08 108.20 54415.35 88888.00 2016-12-09 14:42:33.125 344 12618.08 108.20 54415.38 88888.00 2016-12-09 14:42:33.250 344 12618.05 108.22 54415.40 88888.00 2016-12-09 14:42:33.375 344 12618.02 108.22 54415.40 88888.00 2016-12-09 14:42:33.500 344 12618.05 108.28 54415.38 88888.00 2016-12-09 14:42:33.625 344 12618.05 108.28 54415.38 88888.00 2016-12-09 14:42:33.750 344 12618.00 108.25 54415.40 88888.00 2016-12-09 14:42:33.875 344 12617.98 108.25 54415.38 88888.00 2016-12-09 14:42:34.000 344 12617.98 108.25 54415.40 88888.00 2016-12-09 14:42:34.125 344 12617.98 108.25 54415.38 88888.00 2016-12-09 14:42:34.250 344 12617.98 108.22 54415.40 88888.00 2016-12-09 14:42:34.375 344 12617.98 108.25 54415.45 88888.00 2016-12-09 14:42:34.500 344 12617.98 108.22 54415.43 88888.00 2016-12-09 14:42:34.625 344 12617.95 108.22 54415.43 88888.00 2016-12-09 14:42:34.750 344 12617.92 108.25 54415.45 88888.00 2016-12-09 14:42:34.875 344 12618.00 108.20 54415.45 88888.00 2016-12-09 14:42:35.000 344 12618.00 108.17 54415.43 88888.00 2016-12-09 14:42:35.125 344 12617.95 108.17 54415.45 88888.00 2016-12-09 14:42:35.250 344 12617.90 108.15 54415.43 88888.00 2016-12-09 14:42:35.375 344 12617.90 108.15 54415.45 88888.00 2016-12-09 14:42:35.500 344 12617.95 108.17 54415.43 88888.00 2016-12-09 14:42:35.625 344 12617.92 108.20 54415.45 88888.00 2016-12-09 14:42:35.750 344 12617.90 108.17 54415.45 88888.00 2016-12-09 14:42:35.875 344 12617.90 108.12 54415.47 88888.00 2016-12-09 14:42:36.000 344 12617.95 108.15 54415.50 88888.00 2016-12-09 14:42:36.125 344 12617.90 108.15 54415.53 88888.00 2016-12-09 14:42:36.250 344 12617.80 108.12 54415.50 88888.00 2016-12-09 14:42:36.375 344 12617.77 108.08 54415.47 88888.00 2016-12-09 14:42:36.500 344 12617.80 108.08 54415.50 88888.00 2016-12-09 14:42:36.625 344 12617.83 108.08 54415.55 88888.00 2016-12-09 14:42:36.750 344 12617.88 108.10 54415.53 88888.00 2016-12-09 14:42:36.875 344 12617.85 108.10 54415.55 88888.00 2016-12-09 14:42:37.000 344 12617.80 108.08 54415.53 88888.00 2016-12-09 14:42:37.125 344 12617.80 108.05 54415.53 88888.00 2016-12-09 14:42:37.250 344 12617.77 108.03 54415.53 88888.00 2016-12-09 14:42:37.375 344 12617.70 108.03 54415.53 88888.00 2016-12-09 14:42:37.500 344 12617.67 108.00 54415.53 88888.00 2016-12-09 14:42:37.625 344 12617.67 108.00 54415.53 88888.00 2016-12-09 14:42:37.750 344 12617.65 107.97 54415.53 88888.00 2016-12-09 14:42:37.875 344 12617.73 108.00 54415.53 88888.00 2016-12-09 14:42:38.000 344 12617.83 108.00 54415.53 88888.00 2016-12-09 14:42:38.125 344 12617.83 107.97 54415.53 88888.00 2016-12-09 14:42:38.250 344 12617.77 107.97 54415.55 88888.00 2016-12-09 14:42:38.375 344 12617.80 107.97 54415.53 88888.00 2016-12-09 14:42:38.500 344 12617.77 107.95 54415.50 88888.00 2016-12-09 14:42:38.625 344 12617.80 107.97 54415.50 88888.00 2016-12-09 14:42:38.750 344 12617.88 108.00 54415.53 88888.00 2016-12-09 14:42:38.875 344 12617.90 108.00 54415.50 88888.00 2016-12-09 14:42:39.000 344 12617.88 108.00 54415.53 88888.00 2016-12-09 14:42:39.125 344 12617.90 108.03 54415.53 88888.00 2016-12-09 14:42:39.250 344 12617.98 108.03 54415.55 88888.00 2016-12-09 14:42:39.375 344 12617.98 108.03 54415.55 88888.00 2016-12-09 14:42:39.500 344 12617.95 108.00 54415.50 88888.00 2016-12-09 14:42:39.625 344 12617.95 108.03 54415.53 88888.00 2016-12-09 14:42:39.750 344 12617.95 108.03 54415.53 88888.00 2016-12-09 14:42:39.875 344 12618.02 108.03 54415.50 88888.00 2016-12-09 14:42:40.000 344 12618.05 108.05 54415.45 88888.00 2016-12-09 14:42:40.125 344 12618.10 108.08 54415.47 88888.00 2016-12-09 14:42:40.250 344 12618.17 108.08 54415.45 88888.00 2016-12-09 14:42:40.375 344 12618.25 108.08 54415.45 88888.00 2016-12-09 14:42:40.500 344 12618.27 108.10 54415.45 88888.00 2016-12-09 14:42:40.625 344 12618.30 108.15 54415.43 88888.00 2016-12-09 14:42:40.750 344 12618.33 108.17 54415.40 88888.00 2016-12-09 14:42:40.875 344 12618.33 108.17 54415.38 88888.00 2016-12-09 14:42:41.000 344 12618.38 108.17 54415.35 88888.00 2016-12-09 14:42:41.125 344 12618.40 108.20 54415.38 88888.00 2016-12-09 14:42:41.250 344 12618.48 108.25 54415.40 88888.00 2016-12-09 14:42:41.375 344 12618.55 108.28 54415.38 88888.00 2016-12-09 14:42:41.500 344 12618.52 108.28 54415.35 88888.00 2016-12-09 14:42:41.625 344 12618.52 108.33 54415.35 88888.00 2016-12-09 14:42:41.750 344 12618.60 108.35 54415.35 88888.00 2016-12-09 14:42:41.875 344 12618.60 108.38 54415.32 88888.00 2016-12-09 14:42:42.000 344 12618.65 108.40 54415.30 88888.00 2016-12-09 14:42:42.125 344 12618.75 108.45 54415.30 88888.00 2016-12-09 14:42:42.250 344 12618.85 108.45 54415.30 88888.00 2016-12-09 14:42:42.375 344 12618.90 108.50 54415.30 88888.00 2016-12-09 14:42:42.500 344 12618.88 108.58 54415.25 88888.00 2016-12-09 14:42:42.625 344 12618.90 108.58 54415.25 88888.00 2016-12-09 14:42:42.750 344 12619.02 108.60 54415.25 88888.00 2016-12-09 14:42:42.875 344 12619.15 108.67 54415.22 88888.00 2016-12-09 14:42:43.000 344 12619.15 108.70 54415.20 88888.00 2016-12-09 14:42:43.125 344 12619.15 108.72 54415.20 88888.00 2016-12-09 14:42:43.250 344 12619.15 108.72 54415.18 88888.00 2016-12-09 14:42:43.375 344 12619.20 108.75 54415.20 88888.00 2016-12-09 14:42:43.500 344 12619.23 108.80 54415.18 88888.00 2016-12-09 14:42:43.625 344 12619.27 108.85 54415.18 88888.00 2016-12-09 14:42:43.750 344 12619.30 108.85 54415.15 88888.00 2016-12-09 14:42:43.875 344 12619.30 108.90 54415.12 88888.00 2016-12-09 14:42:44.000 344 12619.33 108.95 54415.12 88888.00 2016-12-09 14:42:44.125 344 12619.38 108.97 54415.12 88888.00 2016-12-09 14:42:44.250 344 12619.42 109.03 54415.12 88888.00 2016-12-09 14:42:44.375 344 12619.48 109.03 54415.12 88888.00 2016-12-09 14:42:44.500 344 12619.58 109.08 54415.07 88888.00 2016-12-09 14:42:44.625 344 12619.62 109.12 54415.05 88888.00 2016-12-09 14:42:44.750 344 12619.70 109.15 54415.05 88888.00 2016-12-09 14:42:44.875 344 12619.80 109.17 54415.05 88888.00 2016-12-09 14:42:45.000 344 12619.80 109.20 54415.05 88888.00 2016-12-09 14:42:45.125 344 12619.83 109.28 54415.07 88888.00 2016-12-09 14:42:45.250 344 12619.80 109.30 54415.05 88888.00 2016-12-09 14:42:45.375 344 12619.83 109.33 54415.00 88888.00 2016-12-09 14:42:45.500 344 12619.83 109.35 54415.05 88888.00 2016-12-09 14:42:45.625 344 12619.90 109.40 54415.05 88888.00 2016-12-09 14:42:45.750 344 12619.95 109.45 54415.05 88888.00 2016-12-09 14:42:45.875 344 12620.00 109.47 54415.03 88888.00 2016-12-09 14:42:46.000 344 12619.95 109.53 54414.97 88888.00 2016-12-09 14:42:46.125 344 12620.00 109.58 54414.97 88888.00 2016-12-09 14:42:46.250 344 12620.08 109.60 54414.95 88888.00 2016-12-09 14:42:46.375 344 12620.15 109.60 54414.90 88888.00 2016-12-09 14:42:46.500 344 12620.25 109.65 54414.90 88888.00 2016-12-09 14:42:46.625 344 12620.23 109.65 54414.88 88888.00 2016-12-09 14:42:46.750 344 12620.23 109.70 54414.88 88888.00 2016-12-09 14:42:46.875 344 12620.25 109.75 54414.90 88888.00 2016-12-09 14:42:47.000 344 12620.25 109.78 54414.88 88888.00 2016-12-09 14:42:47.125 344 12620.27 109.83 54414.90 88888.00 2016-12-09 14:42:47.250 344 12620.27 109.85 54414.88 88888.00 2016-12-09 14:42:47.375 344 12620.27 109.88 54414.85 88888.00 2016-12-09 14:42:47.500 344 12620.27 109.88 54414.85 88888.00 2016-12-09 14:42:47.625 344 12620.35 109.95 54414.82 88888.00 2016-12-09 14:42:47.750 344 12620.40 109.95 54414.85 88888.00 2016-12-09 14:42:47.875 344 12620.35 109.95 54414.80 88888.00 2016-12-09 14:42:48.000 344 12620.33 109.97 54414.82 88888.00 2016-12-09 14:42:48.125 344 12620.35 110.03 54414.80 88888.00 2016-12-09 14:42:48.250 344 12620.40 110.08 54414.78 88888.00 2016-12-09 14:42:48.375 344 12620.40 110.10 54414.80 88888.00 2016-12-09 14:42:48.500 344 12620.38 110.12 54414.80 88888.00 2016-12-09 14:42:48.625 344 12620.33 110.12 54414.78 88888.00 2016-12-09 14:42:48.750 344 12620.25 110.10 54414.75 88888.00 2016-12-09 14:42:48.875 344 12620.30 110.10 54414.75 88888.00 2016-12-09 14:42:49.000 344 12620.35 110.12 54414.75 88888.00 2016-12-09 14:42:49.125 344 12620.38 110.17 54414.78 88888.00 2016-12-09 14:42:49.250 344 12620.35 110.20 54414.80 88888.00 2016-12-09 14:42:49.375 344 12620.40 110.28 54414.82 88888.00 2016-12-09 14:42:49.500 344 12620.33 110.30 54414.78 88888.00 2016-12-09 14:42:49.625 344 12620.27 110.28 54414.75 88888.00 2016-12-09 14:42:49.750 344 12620.25 110.28 54414.78 88888.00 2016-12-09 14:42:49.875 344 12620.23 110.28 54414.75 88888.00 2016-12-09 14:42:50.000 344 12620.20 110.28 54414.78 88888.00 2016-12-09 14:42:50.125 344 12620.12 110.28 54414.78 88888.00 2016-12-09 14:42:50.250 344 12620.10 110.25 54414.78 88888.00 2016-12-09 14:42:50.375 344 12620.10 110.28 54414.78 88888.00 2016-12-09 14:42:50.500 344 12620.10 110.30 54414.80 88888.00 2016-12-09 14:42:50.625 344 12620.05 110.30 54414.80 88888.00 2016-12-09 14:42:50.750 344 12620.00 110.33 54414.82 88888.00 2016-12-09 14:42:50.875 344 12619.95 110.28 54414.82 88888.00 2016-12-09 14:42:51.000 344 12619.90 110.28 54414.85 88888.00 2016-12-09 14:42:51.125 344 12619.88 110.28 54414.88 88888.00 2016-12-09 14:42:51.250 344 12619.83 110.22 54414.88 88888.00 2016-12-09 14:42:51.375 344 12619.75 110.25 54414.88 88888.00 2016-12-09 14:42:51.500 344 12619.73 110.25 54414.88 88888.00 2016-12-09 14:42:51.625 344 12619.73 110.25 54414.88 88888.00 2016-12-09 14:42:51.750 344 12619.70 110.22 54414.88 88888.00 2016-12-09 14:42:51.875 344 12619.62 110.20 54414.88 88888.00 2016-12-09 14:42:52.000 344 12619.60 110.17 54414.88 88888.00 2016-12-09 14:42:52.125 344 12619.58 110.17 54414.93 88888.00 2016-12-09 14:42:52.250 344 12619.52 110.12 54414.95 88888.00 2016-12-09 14:42:52.375 344 12619.42 110.12 54414.97 88888.00 2016-12-09 14:42:52.500 344 12619.40 110.12 54415.00 88888.00 2016-12-09 14:42:52.625 344 12619.35 110.12 54415.03 88888.00 2016-12-09 14:42:52.750 344 12619.30 110.10 54415.03 88888.00 2016-12-09 14:42:52.875 344 12619.27 110.08 54415.05 88888.00 2016-12-09 14:42:53.000 344 12619.17 110.05 54415.05 88888.00 2016-12-09 14:42:53.125 344 12619.10 110.05 54415.07 88888.00 2016-12-09 14:42:53.250 344 12619.10 110.03 54415.10 88888.00 2016-12-09 14:42:53.375 344 12619.08 110.03 54415.10 88888.00 2016-12-09 14:42:53.500 344 12619.08 110.05 54415.12 88888.00 2016-12-09 14:42:53.625 344 12619.05 110.00 54415.12 88888.00 2016-12-09 14:42:53.750 344 12619.00 110.03 54415.12 88888.00 2016-12-09 14:42:53.875 344 12618.92 110.00 54415.12 88888.00 2016-12-09 14:42:54.000 344 12618.85 110.00 54415.15 88888.00 2016-12-09 14:42:54.125 344 12618.83 109.97 54415.20 88888.00 2016-12-09 14:42:54.250 344 12618.80 109.97 54415.20 88888.00 2016-12-09 14:42:54.375 344 12618.85 109.97 54415.20 88888.00 2016-12-09 14:42:54.500 344 12618.90 109.97 54415.20 88888.00 2016-12-09 14:42:54.625 344 12618.90 109.97 54415.22 88888.00 2016-12-09 14:42:54.750 344 12618.85 110.00 54415.20 88888.00 2016-12-09 14:42:54.875 344 12618.90 109.97 54415.22 88888.00 2016-12-09 14:42:55.000 344 12618.92 109.95 54415.22 88888.00 2016-12-09 14:42:55.125 344 12618.88 109.95 54415.22 88888.00 2016-12-09 14:42:55.250 344 12618.85 109.95 54415.22 88888.00 2016-12-09 14:42:55.375 344 12618.90 109.97 54415.20 88888.00 2016-12-09 14:42:55.500 344 12618.98 110.00 54415.20 88888.00 2016-12-09 14:42:55.625 344 12619.00 110.00 54415.20 88888.00 2016-12-09 14:42:55.750 344 12618.98 110.00 54415.20 88888.00 2016-12-09 14:42:55.875 344 12619.05 110.03 54415.20 88888.00 2016-12-09 14:42:56.000 344 12619.15 110.05 54415.18 88888.00 2016-12-09 14:42:56.125 344 12619.15 110.08 54415.18 88888.00 2016-12-09 14:42:56.250 344 12619.17 110.08 54415.18 88888.00 2016-12-09 14:42:56.375 344 12619.25 110.12 54415.18 88888.00 2016-12-09 14:42:56.500 344 12619.33 110.15 54415.15 88888.00 2016-12-09 14:42:56.625 344 12619.33 110.17 54415.15 88888.00 2016-12-09 14:42:56.750 344 12619.35 110.17 54415.15 88888.00 2016-12-09 14:42:56.875 344 12619.40 110.20 54415.15 88888.00 2016-12-09 14:42:57.000 344 12619.55 110.20 54415.12 88888.00 2016-12-09 14:42:57.125 344 12619.67 110.22 54415.12 88888.00 2016-12-09 14:42:57.250 344 12619.73 110.25 54415.10 88888.00 2016-12-09 14:42:57.375 344 12619.85 110.30 54415.05 88888.00 2016-12-09 14:42:57.500 344 12619.95 110.33 54415.05 88888.00 2016-12-09 14:42:57.625 344 12620.02 110.38 54415.05 88888.00 2016-12-09 14:42:57.750 344 12620.08 110.45 54415.05 88888.00 2016-12-09 14:42:57.875 344 12620.10 110.47 54415.00 88888.00 2016-12-09 14:42:58.000 344 12620.20 110.53 54415.00 88888.00 2016-12-09 14:42:58.125 344 12620.35 110.53 54414.95 88888.00 2016-12-09 14:42:58.250 344 12620.45 110.55 54414.97 88888.00 2016-12-09 14:42:58.375 344 12620.50 110.58 54414.93 88888.00 2016-12-09 14:42:58.500 344 12620.60 110.65 54414.90 88888.00 2016-12-09 14:42:58.625 344 12620.67 110.67 54414.88 88888.00 2016-12-09 14:42:58.750 344 12620.77 110.72 54414.88 88888.00 2016-12-09 14:42:58.875 344 12620.85 110.70 54414.82 88888.00 2016-12-09 14:42:59.000 344 12620.95 110.75 54414.78 88888.00 2016-12-09 14:42:59.125 344 12621.08 110.78 54414.75 88888.00 2016-12-09 14:42:59.250 344 12621.15 110.80 54414.75 88888.00 2016-12-09 14:42:59.375 344 12621.23 110.88 54414.72 88888.00 2016-12-09 14:42:59.500 344 12621.35 110.90 54414.72 88888.00 2016-12-09 14:42:59.625 344 12621.45 110.95 54414.68 88888.00 2016-12-09 14:42:59.750 344 12621.58 111.00 54414.65 88888.00 2016-12-09 14:42:59.875 344 12621.67 111.00 54414.62 88888.00 2016-12-09 14:43:00.000 344 12621.67 111.05 54414.62 88888.00 2016-12-09 14:43:00.125 344 12621.73 111.10 54414.62 88888.00 2016-12-09 14:43:00.250 344 12621.77 111.10 54414.57 88888.00 2016-12-09 14:43:00.375 344 12621.90 111.12 54414.57 88888.00 2016-12-09 14:43:00.500 344 12622.00 111.12 54414.55 88888.00 2016-12-09 14:43:00.625 344 12622.02 111.17 54414.55 88888.00 2016-12-09 14:43:00.750 344 12622.05 111.22 54414.53 88888.00 2016-12-09 14:43:00.875 344 12622.02 111.25 54414.53 88888.00 2016-12-09 14:43:01.000 344 12622.12 111.28 54414.47 88888.00 2016-12-09 14:43:01.125 344 12622.27 111.28 54414.47 88888.00 2016-12-09 14:43:01.250 344 12622.30 111.30 54414.47 88888.00 2016-12-09 14:43:01.375 344 12622.35 111.30 54414.45 88888.00 2016-12-09 14:43:01.500 344 12622.45 111.35 54414.45 88888.00 2016-12-09 14:43:01.625 344 12622.45 111.40 54414.47 88888.00 2016-12-09 14:43:01.750 344 12622.48 111.35 54414.40 88888.00 2016-12-09 14:43:01.875 344 12622.52 111.35 54414.43 88888.00 2016-12-09 14:43:02.000 344 12622.62 111.40 54414.43 88888.00 2016-12-09 14:43:02.125 344 12622.65 111.45 54414.43 88888.00 2016-12-09 14:43:02.250 344 12622.70 111.47 54414.45 88888.00 2016-12-09 14:43:02.375 344 12622.75 111.47 54414.45 88888.00 2016-12-09 14:43:02.500 344 12622.70 111.47 54414.43 88888.00 2016-12-09 14:43:02.625 344 12622.65 111.53 54414.43 88888.00 2016-12-09 14:43:02.750 344 12622.70 111.53 54414.45 88888.00 2016-12-09 14:43:02.875 344 12622.73 111.53 54414.45 88888.00 2016-12-09 14:43:03.000 344 12622.73 111.53 54414.43 88888.00 2016-12-09 14:43:03.125 344 12622.73 111.50 54414.43 88888.00 2016-12-09 14:43:03.250 344 12622.77 111.58 54414.45 88888.00 2016-12-09 14:43:03.375 344 12622.85 111.53 54414.43 88888.00 2016-12-09 14:43:03.500 344 12622.83 111.53 54414.40 88888.00 2016-12-09 14:43:03.625 344 12622.88 111.58 54414.43 88888.00 2016-12-09 14:43:03.750 344 12622.83 111.58 54414.45 88888.00 2016-12-09 14:43:03.875 344 12622.80 111.55 54414.43 88888.00 2016-12-09 14:43:04.000 344 12622.85 111.58 54414.43 88888.00 2016-12-09 14:43:04.125 344 12622.88 111.60 54414.45 88888.00 2016-12-09 14:43:04.250 344 12622.85 111.60 54414.45 88888.00 2016-12-09 14:43:04.375 344 12622.88 111.60 54414.43 88888.00 2016-12-09 14:43:04.500 344 12622.88 111.58 54414.47 88888.00 2016-12-09 14:43:04.625 344 12622.80 111.60 54414.47 88888.00 2016-12-09 14:43:04.750 344 12622.85 111.62 54414.50 88888.00 2016-12-09 14:43:04.875 344 12622.88 111.60 54414.50 88888.00 2016-12-09 14:43:05.000 344 12622.85 111.65 54414.50 88888.00 2016-12-09 14:43:05.125 344 12622.80 111.62 54414.50 88888.00 2016-12-09 14:43:05.250 344 12622.83 111.62 54414.50 88888.00 2016-12-09 14:43:05.375 344 12622.83 111.65 54414.53 88888.00 2016-12-09 14:43:05.500 344 12622.80 111.67 54414.53 88888.00 2016-12-09 14:43:05.625 344 12622.75 111.72 54414.55 88888.00 2016-12-09 14:43:05.750 344 12622.73 111.72 54414.55 88888.00 2016-12-09 14:43:05.875 344 12622.67 111.70 54414.57 88888.00 2016-12-09 14:43:06.000 344 12622.65 111.72 54414.60 88888.00 2016-12-09 14:43:06.125 344 12622.62 111.78 54414.62 88888.00 2016-12-09 14:43:06.250 344 12622.58 111.80 54414.62 88888.00 2016-12-09 14:43:06.375 344 12622.55 111.83 54414.62 88888.00 2016-12-09 14:43:06.500 344 12622.52 111.83 54414.62 88888.00 2016-12-09 14:43:06.625 344 12622.55 111.83 54414.62 88888.00 2016-12-09 14:43:06.750 344 12622.60 111.80 54414.62 88888.00 2016-12-09 14:43:06.875 344 12622.60 111.88 54414.68 88888.00 2016-12-09 14:43:07.000 344 12622.55 111.90 54414.65 88888.00 2016-12-09 14:43:07.125 344 12622.58 111.90 54414.65 88888.00 2016-12-09 14:43:07.250 344 12622.58 111.95 54414.65 88888.00 2016-12-09 14:43:07.375 344 12622.60 111.97 54414.65 88888.00 2016-12-09 14:43:07.500 344 12622.55 112.00 54414.65 88888.00 2016-12-09 14:43:07.625 344 12622.50 112.00 54414.68 88888.00 2016-12-09 14:43:07.750 344 12622.50 112.00 54414.65 88888.00 2016-12-09 14:43:07.875 344 12622.45 112.03 54414.65 88888.00 2016-12-09 14:43:08.000 344 12622.45 112.08 54414.68 88888.00 2016-12-09 14:43:08.125 344 12622.52 112.08 54414.68 88888.00 2016-12-09 14:43:08.250 344 12622.55 112.12 54414.68 88888.00 2016-12-09 14:43:08.375 344 12622.48 112.17 54414.68 88888.00 2016-12-09 14:43:08.500 344 12622.42 112.17 54414.68 88888.00 2016-12-09 14:43:08.625 344 12622.45 112.22 54414.65 88888.00 2016-12-09 14:43:08.750 344 12622.45 112.25 54414.68 88888.00 2016-12-09 14:43:08.875 344 12622.45 112.28 54414.70 88888.00 2016-12-09 14:43:09.000 344 12622.45 112.35 54414.70 88888.00 2016-12-09 14:43:09.125 344 12622.45 112.40 54414.70 88888.00 2016-12-09 14:43:09.250 344 12622.45 112.38 54414.70 88888.00 2016-12-09 14:43:09.375 344 12622.52 112.40 54414.68 88888.00 2016-12-09 14:43:09.500 344 12622.60 112.47 54414.70 88888.00 2016-12-09 14:43:09.625 344 12622.62 112.53 54414.70 88888.00 2016-12-09 14:43:09.750 344 12622.58 112.58 54414.70 88888.00 2016-12-09 14:43:09.875 344 12622.55 112.60 54414.68 88888.00 2016-12-09 14:43:10.000 344 12622.58 112.62 54414.65 88888.00 2016-12-09 14:43:10.125 344 12622.58 112.60 54414.65 88888.00 2016-12-09 14:43:10.250 344 12622.55 112.67 54414.68 88888.00 2016-12-09 14:43:10.375 344 12622.62 112.75 54414.70 88888.00 2016-12-09 14:43:10.500 344 12622.58 112.78 54414.68 88888.00 2016-12-09 14:43:10.625 344 12622.65 112.80 54414.68 88888.00 2016-12-09 14:43:10.750 344 12622.70 112.80 54414.68 88888.00 2016-12-09 14:43:10.875 344 12622.75 112.85 54414.70 88888.00 2016-12-09 14:43:11.000 344 12622.73 112.85 54414.68 88888.00 2016-12-09 14:43:11.125 344 12622.70 112.88 54414.68 88888.00 2016-12-09 14:43:11.250 344 12622.67 112.92 54414.70 88888.00 2016-12-09 14:43:11.375 344 12622.67 112.95 54414.72 88888.00 2016-12-09 14:43:11.500 344 12622.73 112.92 54414.70 88888.00 2016-12-09 14:43:11.625 344 12622.75 112.97 54414.68 88888.00 2016-12-09 14:43:11.750 344 12622.75 112.95 54414.68 88888.00 2016-12-09 14:43:11.875 344 12622.75 112.97 54414.65 88888.00 2016-12-09 14:43:12.000 344 12622.77 113.00 54414.68 88888.00 2016-12-09 14:43:12.125 344 12622.75 113.00 54414.68 88888.00 2016-12-09 14:43:12.250 344 12622.75 113.03 54414.68 88888.00 2016-12-09 14:43:12.375 344 12622.80 113.05 54414.68 88888.00 2016-12-09 14:43:12.500 344 12622.85 113.08 54414.68 88888.00 2016-12-09 14:43:12.625 344 12622.88 113.12 54414.68 88888.00 2016-12-09 14:43:12.750 344 12622.92 113.10 54414.68 88888.00 2016-12-09 14:43:12.875 344 12622.98 113.10 54414.68 88888.00 2016-12-09 14:43:13.000 344 12622.95 113.10 54414.65 88888.00 2016-12-09 14:43:13.125 344 12622.98 113.10 54414.68 88888.00 2016-12-09 14:43:13.250 344 12623.00 113.12 54414.62 88888.00 2016-12-09 14:43:13.375 344 12623.00 113.12 54414.62 88888.00 2016-12-09 14:43:13.500 344 12622.98 113.10 54414.62 88888.00 2016-12-09 14:43:13.625 344 12623.00 113.10 54414.65 88888.00 2016-12-09 14:43:13.750 344 12623.05 113.10 54414.68 88888.00 2016-12-09 14:43:13.875 344 12623.10 113.08 54414.65 88888.00 2016-12-09 14:43:14.000 344 12623.12 113.05 54414.62 88888.00 2016-12-09 14:43:14.125 344 12623.10 113.05 54414.62 88888.00 2016-12-09 14:43:14.250 344 12623.10 113.08 54414.65 88888.00 2016-12-09 14:43:14.375 344 12623.10 113.03 54414.65 88888.00 2016-12-09 14:43:14.500 344 12623.15 113.03 54414.65 88888.00 2016-12-09 14:43:14.625 344 12623.20 113.03 54414.65 88888.00 2016-12-09 14:43:14.750 344 12623.17 113.03 54414.68 88888.00 2016-12-09 14:43:14.875 344 12623.17 113.00 54414.65 88888.00 2016-12-09 14:43:15.000 344 12623.25 112.97 54414.62 88888.00 2016-12-09 14:43:15.125 344 12623.27 112.97 54414.68 88888.00 2016-12-09 14:43:15.250 344 12623.25 112.95 54414.70 88888.00 2016-12-09 14:43:15.375 344 12623.33 112.95 54414.70 88888.00 2016-12-09 14:43:15.500 344 12623.42 112.95 54414.68 88888.00 2016-12-09 14:43:15.625 344 12623.48 112.92 54414.70 88888.00 2016-12-09 14:43:15.750 344 12623.45 112.92 54414.68 88888.00 2016-12-09 14:43:15.875 344 12623.48 112.90 54414.70 88888.00 2016-12-09 14:43:16.000 344 12623.55 112.90 54414.68 88888.00 2016-12-09 14:43:16.125 344 12623.58 112.90 54414.70 88888.00 2016-12-09 14:43:16.250 344 12623.58 112.88 54414.72 88888.00 2016-12-09 14:43:16.375 344 12623.62 112.85 54414.70 88888.00 2016-12-09 14:43:16.500 344 12623.60 112.85 54414.70 88888.00 2016-12-09 14:43:16.625 344 12623.62 112.83 54414.70 88888.00 2016-12-09 14:43:16.750 344 12623.73 112.78 54414.72 88888.00 2016-12-09 14:43:16.875 344 12623.85 112.83 54414.72 88888.00 2016-12-09 14:43:17.000 344 12623.90 112.80 54414.72 88888.00 2016-12-09 14:43:17.125 344 12623.88 112.78 54414.72 88888.00 2016-12-09 14:43:17.250 344 12623.88 112.78 54414.72 88888.00 2016-12-09 14:43:17.375 344 12623.98 112.80 54414.70 88888.00 2016-12-09 14:43:17.500 344 12624.02 112.78 54414.72 88888.00 2016-12-09 14:43:17.625 344 12624.08 112.80 54414.72 88888.00 2016-12-09 14:43:17.750 344 12624.08 112.83 54414.72 88888.00 2016-12-09 14:43:17.875 344 12624.05 112.83 54414.72 88888.00 2016-12-09 14:43:18.000 344 12624.05 112.80 54414.70 88888.00 2016-12-09 14:43:18.125 344 12624.15 112.78 54414.68 88888.00 2016-12-09 14:43:18.250 344 12624.15 112.75 54414.70 88888.00 2016-12-09 14:43:18.375 344 12624.25 112.80 54414.70 88888.00 2016-12-09 14:43:18.500 344 12624.33 112.80 54414.70 88888.00 2016-12-09 14:43:18.625 344 12624.30 112.80 54414.68 88888.00 2016-12-09 14:43:18.750 344 12624.38 112.80 54414.68 88888.00 2016-12-09 14:43:18.875 344 12624.45 112.83 54414.68 88888.00 2016-12-09 14:43:19.000 344 12624.50 112.85 54414.65 88888.00 2016-12-09 14:43:19.125 344 12624.52 112.85 54414.65 88888.00 2016-12-09 14:43:19.250 344 12624.58 112.83 54414.65 88888.00 2016-12-09 14:43:19.375 344 12624.58 112.83 54414.68 88888.00 2016-12-09 14:43:19.500 344 12624.60 112.83 54414.60 88888.00 2016-12-09 14:43:19.625 344 12624.62 112.85 54414.62 88888.00 2016-12-09 14:43:19.750 344 12624.67 112.88 54414.62 88888.00 2016-12-09 14:43:19.875 344 12624.67 112.88 54414.60 88888.00 2016-12-09 14:43:20.000 344 12624.67 112.90 54414.62 88888.00 2016-12-09 14:43:20.125 344 12624.77 112.92 54414.60 88888.00 2016-12-09 14:43:20.250 344 12624.85 112.90 54414.62 88888.00 2016-12-09 14:43:20.375 344 12624.88 112.95 54414.60 88888.00 2016-12-09 14:43:20.500 344 12624.85 113.00 54414.62 88888.00 2016-12-09 14:43:20.625 344 12624.90 113.00 54414.62 88888.00 2016-12-09 14:43:20.750 344 12624.98 113.03 54414.62 88888.00 2016-12-09 14:43:20.875 344 12625.02 113.03 54414.62 88888.00 2016-12-09 14:43:21.000 344 12624.98 113.00 54414.60 88888.00 2016-12-09 14:43:21.125 344 12624.98 113.05 54414.62 88888.00 2016-12-09 14:43:21.250 344 12624.98 113.08 54414.65 88888.00 2016-12-09 14:43:21.375 344 12625.00 113.10 54414.62 88888.00 2016-12-09 14:43:21.500 344 12625.00 113.10 54414.65 88888.00 2016-12-09 14:43:21.625 344 12624.98 113.10 54414.65 88888.00 2016-12-09 14:43:21.750 344 12625.02 113.10 54414.62 88888.00 2016-12-09 14:43:21.875 344 12625.08 113.12 54414.65 88888.00 2016-12-09 14:43:22.000 344 12625.05 113.15 54414.65 88888.00 2016-12-09 14:43:22.125 344 12625.08 113.15 54414.68 88888.00 2016-12-09 14:43:22.250 344 12625.05 113.15 54414.68 88888.00 2016-12-09 14:43:22.375 344 12625.10 113.15 54414.68 88888.00 2016-12-09 14:43:22.500 344 12625.15 113.15 54414.65 88888.00 2016-12-09 14:43:22.625 344 12625.20 113.22 54414.65 88888.00 2016-12-09 14:43:22.750 344 12625.20 113.20 54414.68 88888.00 2016-12-09 14:43:22.875 344 12625.20 113.22 54414.68 88888.00 2016-12-09 14:43:23.000 344 12625.20 113.25 54414.70 88888.00 2016-12-09 14:43:23.125 344 12625.20 113.28 54414.70 88888.00 2016-12-09 14:43:23.250 344 12625.17 113.28 54414.72 88888.00 2016-12-09 14:43:23.375 344 12625.15 113.28 54414.72 88888.00 2016-12-09 14:43:23.500 344 12625.05 113.30 54414.72 88888.00 2016-12-09 14:43:23.625 344 12625.05 113.30 54414.70 88888.00 2016-12-09 14:43:23.750 344 12625.10 113.35 54414.78 88888.00 2016-12-09 14:43:23.875 344 12625.12 113.40 54414.80 88888.00 2016-12-09 14:43:24.000 344 12625.10 113.35 54414.78 88888.00 2016-12-09 14:43:24.125 344 12625.05 113.35 54414.80 88888.00 2016-12-09 14:43:24.250 344 12625.00 113.35 54414.80 88888.00 2016-12-09 14:43:24.375 344 12625.02 113.35 54414.80 88888.00 2016-12-09 14:43:24.500 344 12625.00 113.33 54414.82 88888.00 2016-12-09 14:43:24.625 344 12624.98 113.35 54414.82 88888.00 2016-12-09 14:43:24.750 344 12625.00 113.38 54414.85 88888.00 2016-12-09 14:43:24.875 344 12624.98 113.38 54414.88 88888.00 2016-12-09 14:43:25.000 344 12624.95 113.40 54414.85 88888.00 2016-12-09 14:43:25.125 344 12624.95 113.42 54414.90 88888.00 2016-12-09 14:43:25.250 344 12624.95 113.45 54414.93 88888.00 2016-12-09 14:43:25.375 344 12624.90 113.45 54414.95 88888.00 2016-12-09 14:43:25.500 344 12624.83 113.45 54414.95 88888.00 2016-12-09 14:43:25.625 344 12624.77 113.42 54414.97 88888.00 2016-12-09 14:43:25.750 344 12624.77 113.45 54414.97 88888.00 2016-12-09 14:43:25.875 344 12624.75 113.47 54415.03 88888.00 2016-12-09 14:43:26.000 344 12624.73 113.47 54415.03 88888.00 2016-12-09 14:43:26.125 344 12624.67 113.42 54415.05 88888.00 2016-12-09 14:43:26.250 344 12624.65 113.45 54415.07 88888.00 2016-12-09 14:43:26.375 344 12624.67 113.45 54415.07 88888.00 2016-12-09 14:43:26.500 344 12624.65 113.45 54415.07 88888.00 2016-12-09 14:43:26.625 344 12624.65 113.45 54415.12 88888.00 2016-12-09 14:43:26.750 344 12624.65 113.42 54415.12 88888.00 2016-12-09 14:43:26.875 344 12624.58 113.45 54415.15 88888.00 2016-12-09 14:43:27.000 344 12624.58 113.40 54415.15 88888.00 2016-12-09 14:43:27.125 344 12624.55 113.42 54415.18 88888.00 2016-12-09 14:43:27.250 344 12624.52 113.47 54415.22 88888.00 2016-12-09 14:43:27.375 344 12624.48 113.42 54415.20 88888.00 2016-12-09 14:43:27.500 344 12624.48 113.42 54415.20 88888.00 2016-12-09 14:43:27.625 344 12624.45 113.40 54415.20 88888.00 2016-12-09 14:43:27.750 344 12624.40 113.40 54415.22 88888.00 2016-12-09 14:43:27.875 344 12624.35 113.40 54415.20 88888.00 2016-12-09 14:43:28.000 344 12624.33 113.40 54415.22 88888.00 2016-12-09 14:43:28.125 344 12624.27 113.38 54415.25 88888.00 2016-12-09 14:43:28.250 344 12624.25 113.35 54415.28 88888.00 2016-12-09 14:43:28.375 344 12624.27 113.35 54415.30 88888.00 2016-12-09 14:43:28.500 344 12624.30 113.38 54415.32 88888.00 2016-12-09 14:43:28.625 344 12624.27 113.38 54415.32 88888.00 2016-12-09 14:43:28.750 344 12624.27 113.30 54415.35 88888.00 2016-12-09 14:43:28.875 344 12624.23 113.30 54415.32 88888.00 2016-12-09 14:43:29.000 344 12624.12 113.30 54415.32 88888.00 2016-12-09 14:43:29.125 344 12624.08 113.33 54415.38 88888.00 2016-12-09 14:43:29.250 344 12624.05 113.30 54415.38 88888.00 2016-12-09 14:43:29.375 344 12624.02 113.28 54415.40 88888.00 2016-12-09 14:43:29.500 344 12624.05 113.25 54415.38 88888.00 2016-12-09 14:43:29.625 344 12624.08 113.25 54415.38 88888.00 2016-12-09 14:43:29.750 344 12624.08 113.25 54415.40 88888.00 2016-12-09 14:43:29.875 344 12624.08 113.22 54415.43 88888.00 2016-12-09 14:43:30.000 344 12624.05 113.17 54415.40 88888.00 2016-12-09 14:43:30.125 344 12624.00 113.17 54415.43 88888.00 2016-12-09 14:43:30.250 344 12624.02 113.15 54415.43 88888.00 2016-12-09 14:43:30.375 344 12624.00 113.12 54415.45 88888.00 2016-12-09 14:43:30.500 344 12624.05 113.12 54415.45 88888.00 2016-12-09 14:43:30.625 344 12624.12 113.12 54415.45 88888.00 2016-12-09 14:43:30.750 344 12624.17 113.10 54415.45 88888.00 2016-12-09 14:43:30.875 344 12624.12 113.10 54415.45 88888.00 2016-12-09 14:43:31.000 344 12624.05 113.10 54415.45 88888.00 2016-12-09 14:43:31.125 344 12624.00 113.05 54415.47 88888.00 2016-12-09 14:43:31.250 344 12623.98 113.03 54415.47 88888.00 2016-12-09 14:43:31.375 344 12623.98 113.00 54415.45 88888.00 2016-12-09 14:43:31.500 344 12624.05 112.95 54415.43 88888.00 2016-12-09 14:43:31.625 344 12624.08 112.95 54415.47 88888.00 2016-12-09 14:43:31.750 344 12624.10 112.95 54415.47 88888.00 2016-12-09 14:43:31.875 344 12624.08 112.92 54415.47 88888.00 2016-12-09 14:43:32.000 344 12624.12 112.88 54415.45 88888.00 2016-12-09 14:43:32.125 344 12624.20 112.85 54415.43 88888.00 2016-12-09 14:43:32.250 344 12624.20 112.85 54415.45 88888.00 2016-12-09 14:43:32.375 344 12624.27 112.83 54415.45 88888.00 2016-12-09 14:43:32.500 344 12624.27 112.85 54415.45 88888.00 2016-12-09 14:43:32.625 344 12624.30 112.80 54415.45 88888.00 2016-12-09 14:43:32.750 344 12624.33 112.78 54415.45 88888.00 2016-12-09 14:43:32.875 344 12624.33 112.80 54415.45 88888.00 2016-12-09 14:43:33.000 344 12624.45 112.80 54415.40 88888.00 2016-12-09 14:43:33.125 344 12624.45 112.80 54415.40 88888.00 2016-12-09 14:43:33.250 344 12624.42 112.78 54415.40 88888.00 2016-12-09 14:43:33.375 344 12624.48 112.78 54415.38 88888.00 2016-12-09 14:43:33.500 344 12624.60 112.75 54415.38 88888.00 2016-12-09 14:43:33.625 344 12624.65 112.75 54415.35 88888.00 2016-12-09 14:43:33.750 344 12624.73 112.75 54415.35 88888.00 2016-12-09 14:43:33.875 344 12624.75 112.75 54415.35 88888.00 2016-12-09 14:43:34.000 344 12624.80 112.75 54415.32 88888.00 2016-12-09 14:43:34.125 344 12624.83 112.75 54415.32 88888.00 2016-12-09 14:43:34.250 344 12624.90 112.75 54415.32 88888.00 2016-12-09 14:43:34.375 344 12624.90 112.78 54415.32 88888.00 2016-12-09 14:43:34.500 344 12624.90 112.75 54415.28 88888.00 2016-12-09 14:43:34.625 344 12624.98 112.72 54415.28 88888.00 2016-12-09 14:43:34.750 344 12625.10 112.75 54415.28 88888.00 2016-12-09 14:43:34.875 344 12625.20 112.72 54415.28 88888.00 2016-12-09 14:43:35.000 344 12625.30 112.75 54415.25 88888.00 2016-12-09 14:43:35.125 344 12625.30 112.78 54415.25 88888.00 2016-12-09 14:43:35.250 344 12625.33 112.80 54415.25 88888.00 2016-12-09 14:43:35.375 344 12625.38 112.80 54415.25 88888.00 2016-12-09 14:43:35.500 344 12625.38 112.78 54415.22 88888.00 2016-12-09 14:43:35.625 344 12625.52 112.83 54415.22 88888.00 2016-12-09 14:43:35.750 344 12625.58 112.85 54415.20 88888.00 2016-12-09 14:43:35.875 344 12625.60 112.83 54415.20 88888.00 2016-12-09 14:43:36.000 344 12625.77 112.85 54415.18 88888.00 2016-12-09 14:43:36.125 344 12625.95 112.88 54415.18 88888.00 2016-12-09 14:43:36.250 344 12625.92 112.88 54415.15 88888.00 2016-12-09 14:43:36.375 344 12625.92 112.90 54415.15 88888.00 2016-12-09 14:43:36.500 344 12625.95 112.88 54415.18 88888.00 2016-12-09 14:43:36.625 344 12626.00 112.90 54415.15 88888.00 2016-12-09 14:43:36.750 344 12626.08 112.92 54415.15 88888.00 2016-12-09 14:43:36.875 344 12626.08 112.95 54415.15 88888.00 2016-12-09 14:43:37.000 344 12626.10 112.95 54415.12 88888.00 2016-12-09 14:43:37.125 344 12626.15 113.00 54415.15 88888.00 2016-12-09 14:43:37.250 344 12626.20 113.03 54415.12 88888.00 2016-12-09 14:43:37.375 344 12626.33 113.03 54415.12 88888.00 2016-12-09 14:43:37.500 344 12626.40 113.05 54415.10 88888.00 2016-12-09 14:43:37.625 344 12626.50 113.08 54415.10 88888.00 2016-12-09 14:43:37.750 344 12626.55 113.10 54415.10 88888.00 2016-12-09 14:43:37.875 344 12626.55 113.12 54415.05 88888.00 2016-12-09 14:43:38.000 344 12626.62 113.12 54415.05 88888.00 2016-12-09 14:43:38.125 344 12626.73 113.15 54415.10 88888.00 2016-12-09 14:43:38.250 344 12626.70 113.17 54415.10 88888.00 2016-12-09 14:43:38.375 344 12626.80 113.22 54415.10 88888.00 2016-12-09 14:43:38.500 344 12626.92 113.25 54415.07 88888.00 2016-12-09 14:43:38.625 344 12627.00 113.25 54415.07 88888.00 2016-12-09 14:43:38.750 344 12626.98 113.30 54415.10 88888.00 2016-12-09 14:43:38.875 344 12627.00 113.28 54415.10 88888.00 2016-12-09 14:43:39.000 344 12627.08 113.33 54415.07 88888.00 2016-12-09 14:43:39.125 344 12627.12 113.38 54415.07 88888.00 2016-12-09 14:43:39.250 344 12627.10 113.40 54415.07 88888.00 2016-12-09 14:43:39.375 344 12627.15 113.42 54415.07 88888.00 2016-12-09 14:43:39.500 344 12627.15 113.45 54415.10 88888.00 2016-12-09 14:43:39.625 344 12627.17 113.47 54415.10 88888.00 2016-12-09 14:43:39.750 344 12627.25 113.50 54415.10 88888.00 2016-12-09 14:43:39.875 344 12627.27 113.55 54415.10 88888.00 2016-12-09 14:43:40.000 344 12627.27 113.55 54415.10 88888.00 2016-12-09 14:43:40.125 344 12627.30 113.55 54415.12 88888.00 2016-12-09 14:43:40.250 344 12627.33 113.60 54415.12 88888.00 2016-12-09 14:43:40.375 344 12627.35 113.62 54415.12 88888.00 2016-12-09 14:43:40.500 344 12627.42 113.65 54415.10 88888.00 2016-12-09 14:43:40.625 344 12627.40 113.67 54415.12 88888.00 2016-12-09 14:43:40.750 344 12627.40 113.70 54415.10 88888.00 2016-12-09 14:43:40.875 344 12627.45 113.70 54415.12 88888.00 2016-12-09 14:43:41.000 344 12627.52 113.70 54415.10 88888.00 2016-12-09 14:43:41.125 344 12627.58 113.72 54415.12 88888.00 2016-12-09 14:43:41.250 344 12627.55 113.75 54415.12 88888.00 2016-12-09 14:43:41.375 344 12627.58 113.80 54415.15 88888.00 2016-12-09 14:43:41.500 344 12627.58 113.83 54415.12 88888.00 2016-12-09 14:43:41.625 344 12627.52 113.88 54415.12 88888.00 2016-12-09 14:43:41.750 344 12627.55 113.92 54415.15 88888.00 2016-12-09 14:43:41.875 344 12627.60 113.95 54415.12 88888.00 2016-12-09 14:43:42.000 344 12627.60 113.97 54415.12 88888.00 2016-12-09 14:43:42.125 344 12627.62 114.00 54415.12 88888.00 2016-12-09 14:43:42.250 344 12627.67 114.05 54415.15 88888.00 2016-12-09 14:43:42.375 344 12627.67 114.12 54415.15 88888.00 2016-12-09 14:43:42.500 344 12627.65 114.17 54415.15 88888.00 2016-12-09 14:43:42.625 344 12627.70 114.15 54415.18 88888.00 2016-12-09 14:43:42.750 344 12627.75 114.20 54415.18 88888.00 2016-12-09 14:43:42.875 344 12627.75 114.25 54415.15 88888.00 2016-12-09 14:43:43.000 344 12627.83 114.28 54415.12 88888.00 2016-12-09 14:43:43.125 344 12627.88 114.30 54415.15 88888.00 2016-12-09 14:43:43.250 344 12627.92 114.33 54415.18 88888.00 2016-12-09 14:43:43.375 344 12628.00 114.35 54415.18 88888.00 2016-12-09 14:43:43.500 344 12627.92 114.40 54415.20 88888.00 2016-12-09 14:43:43.625 344 12627.92 114.42 54415.18 88888.00 2016-12-09 14:43:43.750 344 12627.98 114.45 54415.18 88888.00 2016-12-09 14:43:43.875 344 12627.95 114.45 54415.20 88888.00 2016-12-09 14:43:44.000 344 12627.95 114.50 54415.15 88888.00 2016-12-09 14:43:44.125 344 12628.05 114.53 54415.18 88888.00 2016-12-09 14:43:44.250 344 12628.12 114.60 54415.20 88888.00 2016-12-09 14:43:44.375 344 12628.12 114.67 54415.20 88888.00 2016-12-09 14:43:44.500 344 12628.10 114.70 54415.18 88888.00 2016-12-09 14:43:44.625 344 12628.12 114.67 54415.18 88888.00 2016-12-09 14:43:44.750 344 12628.12 114.70 54415.18 88888.00 2016-12-09 14:43:44.875 344 12628.17 114.72 54415.20 88888.00 2016-12-09 14:43:45.000 344 12628.23 114.78 54415.18 88888.00 2016-12-09 14:43:45.125 344 12628.27 114.83 54415.20 88888.00 2016-12-09 14:43:45.250 344 12628.23 114.83 54415.20 88888.00 2016-12-09 14:43:45.375 344 12628.25 114.85 54415.18 88888.00 2016-12-09 14:43:45.500 344 12628.33 114.88 54415.20 88888.00 2016-12-09 14:43:45.625 344 12628.35 114.90 54415.18 88888.00 2016-12-09 14:43:45.750 344 12628.33 114.95 54415.20 88888.00 2016-12-09 14:43:45.875 344 12628.30 115.00 54415.22 88888.00 2016-12-09 14:43:46.000 344 12628.30 114.97 54415.22 88888.00 2016-12-09 14:43:46.125 344 12628.38 115.03 54415.20 88888.00 2016-12-09 14:43:46.250 344 12628.35 114.97 54415.20 88888.00 2016-12-09 14:43:46.375 344 12628.35 115.00 54415.18 88888.00 2016-12-09 14:43:46.500 344 12628.40 115.05 54415.20 88888.00 2016-12-09 14:43:46.625 344 12628.48 115.05 54415.20 88888.00 2016-12-09 14:43:46.750 344 12628.52 115.08 54415.20 88888.00 2016-12-09 14:43:46.875 344 12628.50 115.10 54415.20 88888.00 2016-12-09 14:43:47.000 344 12628.50 115.12 54415.18 88888.00 2016-12-09 14:43:47.125 344 12628.52 115.12 54415.18 88888.00 2016-12-09 14:43:47.250 344 12628.48 115.10 54415.15 88888.00 2016-12-09 14:43:47.375 344 12628.50 115.12 54415.18 88888.00 2016-12-09 14:43:47.500 344 12628.52 115.15 54415.20 88888.00 2016-12-09 14:43:47.625 344 12628.52 115.15 54415.22 88888.00 2016-12-09 14:43:47.750 344 12628.58 115.12 54415.20 88888.00 2016-12-09 14:43:47.875 344 12628.62 115.15 54415.20 88888.00 2016-12-09 14:43:48.000 344 12628.62 115.15 54415.20 88888.00 2016-12-09 14:43:48.125 344 12628.62 115.15 54415.22 88888.00 2016-12-09 14:43:48.250 344 12628.65 115.15 54415.25 88888.00 2016-12-09 14:43:48.375 344 12628.65 115.17 54415.22 88888.00 2016-12-09 14:43:48.500 344 12628.67 115.20 54415.28 88888.00 2016-12-09 14:43:48.625 344 12628.67 115.20 54415.25 88888.00 2016-12-09 14:43:48.750 344 12628.65 115.17 54415.25 88888.00 2016-12-09 14:43:48.875 344 12628.67 115.10 54415.20 88888.00 2016-12-09 14:43:49.000 344 12628.73 115.12 54415.22 88888.00 2016-12-09 14:43:49.125 344 12628.70 115.15 54415.25 88888.00 2016-12-09 14:43:49.250 344 12628.70 115.15 54415.25 88888.00 2016-12-09 14:43:49.375 344 12628.75 115.17 54415.28 88888.00 2016-12-09 14:43:49.500 344 12628.80 115.17 54415.30 88888.00 2016-12-09 14:43:49.625 344 12628.80 115.15 54415.28 88888.00 2016-12-09 14:43:49.750 344 12628.70 115.15 54415.25 88888.00 2016-12-09 14:43:49.875 344 12628.73 115.10 54415.25 88888.00 2016-12-09 14:43:50.000 344 12628.80 115.10 54415.25 88888.00 2016-12-09 14:43:50.125 344 12628.80 115.12 54415.28 88888.00 2016-12-09 14:43:50.250 344 12628.73 115.10 54415.28 88888.00 2016-12-09 14:43:50.375 344 12628.75 115.08 54415.25 88888.00 2016-12-09 14:43:50.500 344 12628.77 115.10 54415.30 88888.00 2016-12-09 14:43:50.625 344 12628.83 115.12 54415.30 88888.00 2016-12-09 14:43:50.750 344 12628.85 115.10 54415.30 88888.00 2016-12-09 14:43:50.875 344 12628.85 115.10 54415.30 88888.00 2016-12-09 14:43:51.000 344 12628.85 115.08 54415.32 88888.00 2016-12-09 14:43:51.125 344 12628.88 115.08 54415.32 88888.00 2016-12-09 14:43:51.250 344 12628.88 115.05 54415.32 88888.00 2016-12-09 14:43:51.375 344 12628.92 115.08 54415.32 88888.00 2016-12-09 14:43:51.500 344 12628.98 115.12 54415.32 88888.00 2016-12-09 14:43:51.625 344 12629.00 115.10 54415.35 88888.00 2016-12-09 14:43:51.750 344 12629.00 115.10 54415.35 88888.00 2016-12-09 14:43:51.875 344 12628.98 115.10 54415.35 88888.00 2016-12-09 14:43:52.000 344 12628.98 115.08 54415.35 88888.00 2016-12-09 14:43:52.125 344 12629.00 115.05 54415.35 88888.00 2016-12-09 14:43:52.250 344 12629.00 115.08 54415.38 88888.00 2016-12-09 14:43:52.375 344 12629.02 115.08 54415.38 88888.00 2016-12-09 14:43:52.500 344 12629.00 115.08 54415.35 88888.00 2016-12-09 14:43:52.625 344 12629.08 115.10 54415.35 88888.00 2016-12-09 14:43:52.750 344 12629.15 115.08 54415.32 88888.00 2016-12-09 14:43:52.875 344 12629.17 115.08 54415.35 88888.00 2016-12-09 14:43:53.000 344 12629.20 115.17 54415.40 88888.00 2016-12-09 14:43:53.125 344 12629.20 115.20 54415.45 88888.00 2016-12-09 14:43:53.250 344 12629.17 115.15 54415.43 88888.00 2016-12-09 14:43:53.375 344 12629.12 115.17 54415.43 88888.00 2016-12-09 14:43:53.500 344 12629.10 115.17 54415.40 88888.00 2016-12-09 14:43:53.625 344 12629.15 115.20 54415.40 88888.00 2016-12-09 14:43:53.750 344 12629.23 115.25 54415.43 88888.00 2016-12-09 14:43:53.875 344 12629.23 115.22 54415.40 88888.00 2016-12-09 14:43:54.000 344 12629.20 115.20 54415.38 88888.00 2016-12-09 14:43:54.125 344 12629.20 115.22 54415.38 88888.00 2016-12-09 14:43:54.250 344 12629.25 115.25 54415.40 88888.00 2016-12-09 14:43:54.375 344 12629.33 115.28 54415.40 88888.00 2016-12-09 14:43:54.500 344 12629.30 115.28 54415.40 88888.00 2016-12-09 14:43:54.625 344 12629.33 115.25 54415.38 88888.00 2016-12-09 14:43:54.750 344 12629.33 115.28 54415.38 88888.00 2016-12-09 14:43:54.875 344 12629.35 115.28 54415.43 88888.00 2016-12-09 14:43:55.000 344 12629.38 115.28 54415.43 88888.00 2016-12-09 14:43:55.125 344 12629.38 115.30 54415.43 88888.00 2016-12-09 14:43:55.250 344 12629.38 115.33 54415.45 88888.00 2016-12-09 14:43:55.375 344 12629.42 115.33 54415.43 88888.00 2016-12-09 14:43:55.500 344 12629.42 115.35 54415.45 88888.00 2016-12-09 14:43:55.625 344 12629.35 115.38 54415.47 88888.00 2016-12-09 14:43:55.750 344 12629.30 115.38 54415.50 88888.00 2016-12-09 14:43:55.875 344 12629.35 115.40 54415.50 88888.00 2016-12-09 14:43:56.000 344 12629.42 115.42 54415.50 88888.00 2016-12-09 14:43:56.125 344 12629.35 115.40 54415.50 88888.00 2016-12-09 14:43:56.250 344 12629.33 115.45 54415.55 88888.00 2016-12-09 14:43:56.375 344 12629.42 115.45 54415.55 88888.00 2016-12-09 14:43:56.500 344 12629.42 115.45 54415.53 88888.00 2016-12-09 14:43:56.625 344 12629.38 115.45 54415.53 88888.00 2016-12-09 14:43:56.750 344 12629.40 115.45 54415.55 88888.00 2016-12-09 14:43:56.875 344 12629.40 115.45 54415.55 88888.00 2016-12-09 14:43:57.000 344 12629.35 115.42 54415.53 88888.00 2016-12-09 14:43:57.125 344 12629.35 115.45 54415.60 88888.00 2016-12-09 14:43:57.250 344 12629.38 115.53 54415.62 88888.00 2016-12-09 14:43:57.375 344 12629.35 115.50 54415.60 88888.00 2016-12-09 14:43:57.500 344 12629.35 115.47 54415.60 88888.00 2016-12-09 14:43:57.625 344 12629.35 115.47 54415.60 88888.00 2016-12-09 14:43:57.750 344 12629.33 115.47 54415.65 88888.00 2016-12-09 14:43:57.875 344 12629.38 115.53 54415.65 88888.00 2016-12-09 14:43:58.000 344 12629.45 115.55 54415.65 88888.00 2016-12-09 14:43:58.125 344 12629.48 115.53 54415.68 88888.00 2016-12-09 14:43:58.250 344 12629.40 115.50 54415.68 88888.00 2016-12-09 14:43:58.375 344 12629.33 115.53 54415.70 88888.00 2016-12-09 14:43:58.500 344 12629.30 115.55 54415.72 88888.00 2016-12-09 14:43:58.625 344 12629.30 115.58 54415.75 88888.00 2016-12-09 14:43:58.750 344 12629.27 115.55 54415.75 88888.00 2016-12-09 14:43:58.875 344 12629.20 115.53 54415.75 88888.00 2016-12-09 14:43:59.000 344 12629.15 115.53 54415.75 88888.00 2016-12-09 14:43:59.125 344 12629.12 115.55 54415.82 88888.00 2016-12-09 14:43:59.250 344 12629.12 115.53 54415.82 88888.00 2016-12-09 14:43:59.375 344 12629.15 115.53 54415.80 88888.00 2016-12-09 14:43:59.500 344 12629.15 115.53 54415.85 88888.00 2016-12-09 14:43:59.625 344 12629.25 115.50 54415.85 88888.00 2016-12-09 14:43:59.750 344 12629.25 115.55 54415.88 88888.00 2016-12-09 14:43:59.875 344 12629.10 115.55 54415.90 88888.00 2016-12-09 14:44:00.000 344 12629.02 115.55 54415.93 88888.00 2016-12-09 14:44:00.125 344 12629.08 115.53 54415.95 88888.00 2016-12-09 14:44:00.250 344 12629.17 115.58 54415.97 88888.00 2016-12-09 14:44:00.375 344 12629.25 115.60 54416.00 88888.00 2016-12-09 14:44:00.500 344 12629.25 115.58 54416.00 88888.00 2016-12-09 14:44:00.625 344 12629.25 115.58 54415.97 88888.00 2016-12-09 14:44:00.750 344 12629.25 115.58 54415.97 88888.00 2016-12-09 14:44:00.875 344 12629.20 115.60 54415.97 88888.00 2016-12-09 14:44:01.000 344 12629.17 115.58 54415.97 88888.00 2016-12-09 14:44:01.125 344 12629.20 115.58 54416.00 88888.00 2016-12-09 14:44:01.250 344 12629.23 115.53 54416.00 88888.00 2016-12-09 14:44:01.375 344 12629.17 115.55 54416.00 88888.00 2016-12-09 14:44:01.500 344 12629.12 115.58 54416.00 88888.00 2016-12-09 14:44:01.625 344 12629.17 115.60 54416.03 88888.00 2016-12-09 14:44:01.750 344 12629.12 115.58 54416.03 88888.00 2016-12-09 14:44:01.875 344 12629.12 115.60 54416.05 88888.00 2016-12-09 14:44:02.000 344 12629.23 115.60 54416.05 88888.00 2016-12-09 14:44:02.125 344 12629.25 115.60 54416.07 88888.00 2016-12-09 14:44:02.250 344 12629.23 115.62 54416.07 88888.00 2016-12-09 14:44:02.375 344 12629.23 115.65 54416.07 88888.00 2016-12-09 14:44:02.500 344 12629.25 115.62 54416.05 88888.00 2016-12-09 14:44:02.625 344 12629.30 115.62 54416.07 88888.00 2016-12-09 14:44:02.750 344 12629.38 115.62 54416.07 88888.00 2016-12-09 14:44:02.875 344 12629.45 115.65 54416.10 88888.00 2016-12-09 14:44:03.000 344 12629.45 115.65 54416.07 88888.00 2016-12-09 14:44:03.125 344 12629.42 115.65 54416.12 88888.00 2016-12-09 14:44:03.250 344 12629.42 115.65 54416.12 88888.00 2016-12-09 14:44:03.375 344 12629.55 115.65 54416.12 88888.00 2016-12-09 14:44:03.500 344 12629.52 115.65 54416.12 88888.00 2016-12-09 14:44:03.625 344 12629.50 115.67 54416.12 88888.00 2016-12-09 14:44:03.750 344 12629.55 115.70 54416.12 88888.00 2016-12-09 14:44:03.875 344 12629.60 115.67 54416.12 88888.00 2016-12-09 14:44:04.000 344 12629.65 115.65 54416.12 88888.00 2016-12-09 14:44:04.125 344 12629.67 115.67 54416.10 88888.00 2016-12-09 14:44:04.250 344 12629.73 115.70 54416.12 88888.00 2016-12-09 14:44:04.375 344 12629.80 115.72 54416.10 88888.00 2016-12-09 14:44:04.500 344 12629.83 115.75 54416.12 88888.00 2016-12-09 14:44:04.625 344 12629.88 115.72 54416.10 88888.00 2016-12-09 14:44:04.750 344 12629.90 115.75 54416.12 88888.00 2016-12-09 14:44:04.875 344 12629.95 115.78 54416.12 88888.00 2016-12-09 14:44:05.000 344 12630.00 115.83 54416.15 88888.00 2016-12-09 14:44:05.125 344 12630.02 115.83 54416.10 88888.00 2016-12-09 14:44:05.250 344 12630.05 115.80 54416.10 88888.00 2016-12-09 14:44:05.375 344 12630.12 115.80 54416.07 88888.00 2016-12-09 14:44:05.500 344 12630.17 115.83 54416.07 88888.00 2016-12-09 14:44:05.625 344 12630.20 115.88 54416.10 88888.00 2016-12-09 14:44:05.750 344 12630.27 115.90 54416.10 88888.00 2016-12-09 14:44:05.875 344 12630.35 115.90 54416.12 88888.00 2016-12-09 14:44:06.000 344 12630.38 115.92 54416.10 88888.00 2016-12-09 14:44:06.125 344 12630.35 115.90 54416.07 88888.00 2016-12-09 14:44:06.250 344 12630.38 115.90 54416.12 88888.00 2016-12-09 14:44:06.375 344 12630.42 115.92 54416.12 88888.00 2016-12-09 14:44:06.500 344 12630.48 115.88 54416.12 88888.00 2016-12-09 14:44:06.625 344 12630.50 115.90 54416.10 88888.00 2016-12-09 14:44:06.750 344 12630.55 115.92 54416.05 88888.00 2016-12-09 14:44:06.875 344 12630.58 115.90 54416.05 88888.00 2016-12-09 14:44:07.000 344 12630.60 115.90 54416.07 88888.00 2016-12-09 14:44:07.125 344 12630.58 115.92 54416.10 88888.00 2016-12-09 14:44:07.250 344 12630.60 115.92 54416.10 88888.00 2016-12-09 14:44:07.375 344 12630.67 115.90 54416.10 88888.00 2016-12-09 14:44:07.500 344 12630.75 115.92 54416.10 88888.00 2016-12-09 14:44:07.625 344 12630.80 115.92 54416.10 88888.00 2016-12-09 14:44:07.750 344 12630.77 115.88 54416.12 88888.00 2016-12-09 14:44:07.875 344 12630.80 115.90 54416.10 88888.00 2016-12-09 14:44:08.000 344 12630.85 115.90 54416.10 88888.00 2016-12-09 14:44:08.125 344 12630.90 115.90 54416.10 88888.00 2016-12-09 14:44:08.250 344 12630.85 115.85 54416.10 88888.00 2016-12-09 14:44:08.375 344 12630.85 115.88 54416.10 88888.00 2016-12-09 14:44:08.500 344 12630.88 115.92 54416.10 88888.00 2016-12-09 14:44:08.625 344 12630.95 115.92 54416.10 88888.00 2016-12-09 14:44:08.750 344 12630.90 115.88 54416.10 88888.00 2016-12-09 14:44:08.875 344 12630.92 115.90 54416.12 88888.00 2016-12-09 14:44:09.000 344 12630.98 115.92 54416.10 88888.00 2016-12-09 14:44:09.125 344 12630.98 115.90 54416.12 88888.00 2016-12-09 14:44:09.250 344 12630.98 115.88 54416.18 88888.00 2016-12-09 14:44:09.375 344 12631.00 115.88 54416.18 88888.00 2016-12-09 14:44:09.500 344 12630.95 115.90 54416.15 88888.00 2016-12-09 14:44:09.625 344 12630.88 115.85 54416.18 88888.00 2016-12-09 14:44:09.750 344 12630.92 115.88 54416.20 88888.00 2016-12-09 14:44:09.875 344 12631.02 115.83 54416.18 88888.00 2016-12-09 14:44:10.000 344 12631.02 115.80 54416.18 88888.00 2016-12-09 14:44:10.125 344 12631.08 115.83 54416.20 88888.00 2016-12-09 14:44:10.250 344 12631.02 115.80 54416.22 88888.00 2016-12-09 14:44:10.375 344 12630.95 115.80 54416.22 88888.00 2016-12-09 14:44:10.500 344 12630.95 115.78 54416.22 88888.00 2016-12-09 14:44:10.625 344 12630.95 115.78 54416.25 88888.00 2016-12-09 14:44:10.750 344 12630.98 115.78 54416.22 88888.00 2016-12-09 14:44:10.875 344 12630.92 115.78 54416.25 88888.00 2016-12-09 14:44:11.000 344 12630.90 115.72 54416.25 88888.00 2016-12-09 14:44:11.125 344 12630.92 115.67 54416.28 88888.00 2016-12-09 14:44:11.250 344 12630.85 115.65 54416.30 88888.00 2016-12-09 14:44:11.375 344 12630.85 115.65 54416.30 88888.00 2016-12-09 14:44:11.500 344 12630.83 115.70 54416.35 88888.00 2016-12-09 14:44:11.625 344 12630.77 115.70 54416.35 88888.00 2016-12-09 14:44:11.750 344 12630.75 115.65 54416.38 88888.00 2016-12-09 14:44:11.875 344 12630.73 115.62 54416.38 88888.00 2016-12-09 14:44:12.000 344 12630.67 115.55 54416.38 88888.00 2016-12-09 14:44:12.125 344 12630.65 115.55 54416.45 88888.00 2016-12-09 14:44:12.250 344 12630.65 115.55 54416.47 88888.00 2016-12-09 14:44:12.375 344 12630.67 115.53 54416.47 88888.00 2016-12-09 14:44:12.500 344 12630.67 115.55 54416.47 88888.00 2016-12-09 14:44:12.625 344 12630.55 115.53 54416.50 88888.00 2016-12-09 14:44:12.750 344 12630.55 115.47 54416.53 88888.00 2016-12-09 14:44:12.875 344 12630.58 115.45 54416.55 88888.00 2016-12-09 14:44:13.000 344 12630.58 115.45 54416.55 88888.00 2016-12-09 14:44:13.125 344 12630.50 115.42 54416.57 88888.00 2016-12-09 14:44:13.250 344 12630.45 115.38 54416.60 88888.00 2016-12-09 14:44:13.375 344 12630.45 115.38 54416.60 88888.00 2016-12-09 14:44:13.500 344 12630.45 115.38 54416.65 88888.00 2016-12-09 14:44:13.625 344 12630.38 115.35 54416.68 88888.00 2016-12-09 14:44:13.750 344 12630.33 115.33 54416.70 88888.00 2016-12-09 14:44:13.875 344 12630.30 115.30 54416.72 88888.00 2016-12-09 14:44:14.000 344 12630.23 115.30 54416.68 88888.00 2016-12-09 14:44:14.125 344 12630.23 115.30 54416.75 88888.00 2016-12-09 14:44:14.250 344 12630.20 115.28 54416.78 88888.00 2016-12-09 14:44:14.375 344 12630.15 115.28 54416.78 88888.00 2016-12-09 14:44:14.500 344 12630.17 115.25 54416.80 88888.00 2016-12-09 14:44:14.625 344 12630.23 115.25 54416.80 88888.00 2016-12-09 14:44:14.750 344 12630.17 115.25 54416.82 88888.00 2016-12-09 14:44:14.875 344 12630.12 115.22 54416.85 88888.00 2016-12-09 14:44:15.000 344 12630.12 115.22 54416.85 88888.00 2016-12-09 14:44:15.125 344 12630.12 115.22 54416.85 88888.00 2016-12-09 14:44:15.250 344 12630.08 115.22 54416.88 88888.00 2016-12-09 14:44:15.375 344 12630.12 115.25 54416.90 88888.00 2016-12-09 14:44:15.500 344 12630.05 115.22 54416.90 88888.00 2016-12-09 14:44:15.625 344 12630.02 115.25 54416.93 88888.00 2016-12-09 14:44:15.750 344 12630.00 115.28 54416.93 88888.00 2016-12-09 14:44:15.875 344 12630.05 115.25 54416.93 88888.00 2016-12-09 14:44:16.000 344 12630.08 115.22 54416.93 88888.00 2016-12-09 14:44:16.125 344 12630.05 115.22 54416.95 88888.00 2016-12-09 14:44:16.250 344 12629.95 115.25 54416.97 88888.00 2016-12-09 14:44:16.375 344 12630.02 115.25 54416.95 88888.00 2016-12-09 14:44:16.500 344 12630.08 115.25 54416.95 88888.00 2016-12-09 14:44:16.625 344 12630.12 115.28 54416.95 88888.00 2016-12-09 14:44:16.750 344 12630.10 115.30 54416.97 88888.00 2016-12-09 14:44:16.875 344 12630.10 115.30 54417.00 88888.00 2016-12-09 14:44:17.000 344 12630.15 115.30 54416.95 88888.00 2016-12-09 14:44:17.125 344 12630.25 115.30 54416.97 88888.00 2016-12-09 14:44:17.250 344 12630.30 115.33 54417.00 88888.00 2016-12-09 14:44:17.375 344 12630.38 115.33 54417.00 88888.00 2016-12-09 14:44:17.500 344 12630.40 115.38 54416.97 88888.00 2016-12-09 14:44:17.625 344 12630.42 115.35 54416.97 88888.00 2016-12-09 14:44:17.750 344 12630.52 115.35 54416.97 88888.00 2016-12-09 14:44:17.875 344 12630.62 115.38 54416.97 88888.00 2016-12-09 14:44:18.000 344 12630.70 115.40 54416.95 88888.00 2016-12-09 14:44:18.125 344 12630.73 115.45 54416.97 88888.00 2016-12-09 14:44:18.250 344 12630.73 115.42 54416.95 88888.00 2016-12-09 14:44:18.375 344 12630.70 115.40 54416.88 88888.00 2016-12-09 14:44:18.500 344 12630.77 115.38 54416.90 88888.00 2016-12-09 14:44:18.625 344 12630.95 115.40 54416.88 88888.00 2016-12-09 14:44:18.750 344 12630.98 115.45 54416.90 88888.00 2016-12-09 14:44:18.875 344 12631.02 115.45 54416.88 88888.00 2016-12-09 14:44:19.000 344 12631.15 115.50 54416.88 88888.00 2016-12-09 14:44:19.125 344 12631.20 115.50 54416.85 88888.00 2016-12-09 14:44:19.250 344 12631.33 115.50 54416.85 88888.00 2016-12-09 14:44:19.375 344 12631.40 115.53 54416.85 88888.00 2016-12-09 14:44:19.500 344 12631.42 115.55 54416.82 88888.00 2016-12-09 14:44:19.625 344 12631.50 115.55 54416.80 88888.00 2016-12-09 14:44:19.750 344 12631.60 115.58 54416.78 88888.00 2016-12-09 14:44:19.875 344 12631.75 115.60 54416.80 88888.00 2016-12-09 14:44:20.000 344 12631.88 115.60 54416.78 88888.00 2016-12-09 14:44:20.125 344 12631.90 115.60 54416.78 88888.00 2016-12-09 14:44:20.250 344 12631.92 115.62 54416.75 88888.00 2016-12-09 14:44:20.375 344 12631.98 115.62 54416.75 88888.00 2016-12-09 14:44:20.500 344 12632.05 115.62 54416.75 88888.00 2016-12-09 14:44:20.625 344 12632.17 115.65 54416.75 88888.00 2016-12-09 14:44:20.750 344 12632.30 115.67 54416.70 88888.00 2016-12-09 14:44:20.875 344 12632.40 115.67 54416.68 88888.00 2016-12-09 14:44:21.000 344 12632.52 115.67 54416.65 88888.00 2016-12-09 14:44:21.125 344 12632.55 115.67 54416.68 88888.00 2016-12-09 14:44:21.250 344 12632.60 115.67 54416.68 88888.00 2016-12-09 14:44:21.375 344 12632.70 115.70 54416.65 88888.00 2016-12-09 14:44:21.500 344 12632.73 115.70 54416.65 88888.00 2016-12-09 14:44:21.625 344 12632.80 115.72 54416.62 88888.00 2016-12-09 14:44:21.750 344 12632.90 115.75 54416.60 88888.00 2016-12-09 14:44:21.875 344 12632.95 115.78 54416.60 88888.00 2016-12-09 14:44:22.000 344 12633.08 115.80 54416.57 88888.00 2016-12-09 14:44:22.125 344 12633.15 115.78 54416.57 88888.00 2016-12-09 14:44:22.250 344 12633.27 115.78 54416.57 88888.00 2016-12-09 14:44:22.375 344 12633.38 115.78 54416.55 88888.00 2016-12-09 14:44:22.500 344 12633.45 115.80 54416.55 88888.00 2016-12-09 14:44:22.625 344 12633.50 115.80 54416.55 88888.00 2016-12-09 14:44:22.750 344 12633.52 115.80 54416.55 88888.00 2016-12-09 14:44:22.875 344 12633.58 115.85 54416.55 88888.00 2016-12-09 14:44:23.000 344 12633.65 115.90 54416.53 88888.00 2016-12-09 14:44:23.125 344 12633.67 115.88 54416.50 88888.00 2016-12-09 14:44:23.250 344 12633.70 115.85 54416.47 88888.00 2016-12-09 14:44:23.375 344 12633.83 115.88 54416.47 88888.00 2016-12-09 14:44:23.500 344 12633.90 115.92 54416.47 88888.00 2016-12-09 14:44:23.625 344 12633.95 115.92 54416.47 88888.00 2016-12-09 14:44:23.750 344 12634.00 115.95 54416.47 88888.00 2016-12-09 14:44:23.875 344 12634.00 115.95 54416.50 88888.00 2016-12-09 14:44:24.000 344 12634.02 115.97 54416.47 88888.00 2016-12-09 14:44:24.125 344 12634.05 115.97 54416.45 88888.00 2016-12-09 14:44:24.250 344 12634.02 116.00 54416.47 88888.00 2016-12-09 14:44:24.375 344 12634.08 116.03 54416.47 88888.00 2016-12-09 14:44:24.500 344 12634.17 116.00 54416.50 88888.00 2016-12-09 14:44:24.625 344 12634.23 116.03 54416.50 88888.00 2016-12-09 14:44:24.750 344 12634.25 116.03 54416.47 88888.00 2016-12-09 14:44:24.875 344 12634.27 116.03 54416.50 88888.00 2016-12-09 14:44:25.000 344 12634.38 116.03 54416.47 88888.00 2016-12-09 14:44:25.125 344 12634.38 116.05 54416.47 88888.00 2016-12-09 14:44:25.250 344 12634.23 116.05 54416.47 88888.00 2016-12-09 14:44:25.375 344 12634.17 116.05 54416.50 88888.00 2016-12-09 14:44:25.500 344 12634.20 116.08 54416.53 88888.00 2016-12-09 14:44:25.625 344 12634.23 116.10 54416.53 88888.00 2016-12-09 14:44:25.750 344 12634.33 116.10 54416.55 88888.00 2016-12-09 14:44:25.875 344 12634.38 116.10 54416.55 88888.00 2016-12-09 14:44:26.000 344 12634.35 116.08 54416.55 88888.00 2016-12-09 14:44:26.125 344 12634.33 116.10 54416.60 88888.00 2016-12-09 14:44:26.250 344 12634.30 116.08 54416.60 88888.00 2016-12-09 14:44:26.375 344 12634.33 116.05 54416.60 88888.00 2016-12-09 14:44:26.500 344 12634.35 116.05 54416.60 88888.00 2016-12-09 14:44:26.625 344 12634.33 116.08 54416.60 88888.00 2016-12-09 14:44:26.750 344 12634.30 116.08 54416.62 88888.00 2016-12-09 14:44:26.875 344 12634.27 116.10 54416.65 88888.00 2016-12-09 14:44:27.000 344 12634.33 116.12 54416.65 88888.00 2016-12-09 14:44:27.125 344 12634.30 116.10 54416.70 88888.00 2016-12-09 14:44:27.250 344 12634.23 116.08 54416.72 88888.00 2016-12-09 14:44:27.375 344 12634.17 116.05 54416.72 88888.00 2016-12-09 14:44:27.500 344 12634.17 116.08 54416.75 88888.00 2016-12-09 14:44:27.625 344 12634.17 116.08 54416.75 88888.00 2016-12-09 14:44:27.750 344 12634.23 116.05 54416.78 88888.00 2016-12-09 14:44:27.875 344 12634.17 116.03 54416.80 88888.00 2016-12-09 14:44:28.000 344 12634.08 116.03 54416.80 88888.00 2016-12-09 14:44:28.125 344 12634.05 116.03 54416.82 88888.00 2016-12-09 14:44:28.250 344 12634.02 116.00 54416.85 88888.00 2016-12-09 14:44:28.375 344 12634.00 116.00 54416.85 88888.00 2016-12-09 14:44:28.500 344 12634.02 116.00 54416.90 88888.00 2016-12-09 14:44:28.625 344 12634.00 115.97 54416.93 88888.00 2016-12-09 14:44:28.750 344 12633.95 115.97 54416.95 88888.00 2016-12-09 14:44:28.875 344 12633.92 115.97 54416.95 88888.00 2016-12-09 14:44:29.000 344 12633.90 115.97 54416.95 88888.00 2016-12-09 14:44:29.125 344 12633.83 115.92 54416.97 88888.00 2016-12-09 14:44:29.250 344 12633.75 115.90 54417.07 88888.00 2016-12-09 14:44:29.375 344 12633.80 115.92 54417.07 88888.00 2016-12-09 14:44:29.500 344 12633.73 115.90 54417.07 88888.00 2016-12-09 14:44:29.625 344 12633.67 115.88 54417.10 88888.00 2016-12-09 14:44:29.750 344 12633.62 115.88 54417.07 88888.00 2016-12-09 14:44:29.875 344 12633.60 115.88 54417.10 88888.00 2016-12-09 14:44:30.000 344 12633.62 115.88 54417.15 88888.00 2016-12-09 14:44:30.125 344 12633.60 115.85 54417.18 88888.00 2016-12-09 14:44:30.250 344 12633.62 115.85 54417.18 88888.00 2016-12-09 14:44:30.375 344 12633.62 115.85 54417.18 88888.00 2016-12-09 14:44:30.500 344 12633.62 115.83 54417.20 88888.00 2016-12-09 14:44:30.625 344 12633.58 115.83 54417.20 88888.00 2016-12-09 14:44:30.750 344 12633.55 115.80 54417.22 88888.00 2016-12-09 14:44:30.875 344 12633.55 115.83 54417.22 88888.00 2016-12-09 14:44:31.000 344 12633.50 115.78 54417.22 88888.00 2016-12-09 14:44:31.125 344 12633.42 115.72 54417.22 88888.00 2016-12-09 14:44:31.250 344 12633.38 115.75 54417.30 88888.00 2016-12-09 14:44:31.375 344 12633.42 115.78 54417.30 88888.00 2016-12-09 14:44:31.500 344 12633.38 115.75 54417.30 88888.00 2016-12-09 14:44:31.625 344 12633.35 115.75 54417.30 88888.00 2016-12-09 14:44:31.750 344 12633.42 115.70 54417.32 88888.00 2016-12-09 14:44:31.875 344 12633.50 115.70 54417.32 88888.00 2016-12-09 14:44:32.000 344 12633.45 115.72 54417.32 88888.00 2016-12-09 14:44:32.125 344 12633.45 115.72 54417.38 88888.00 2016-12-09 14:44:32.250 344 12633.48 115.72 54417.40 88888.00 2016-12-09 14:44:32.375 344 12633.42 115.72 54417.43 88888.00 2016-12-09 14:44:32.500 344 12633.40 115.67 54417.40 88888.00 2016-12-09 14:44:32.625 344 12633.48 115.67 54417.40 88888.00 2016-12-09 14:44:32.750 344 12633.50 115.67 54417.40 88888.00 2016-12-09 14:44:32.875 344 12633.48 115.67 54417.40 88888.00 2016-12-09 14:44:33.000 344 12633.45 115.67 54417.43 88888.00 2016-12-09 14:44:33.125 344 12633.42 115.67 54417.40 88888.00 2016-12-09 14:44:33.250 344 12633.42 115.65 54417.43 88888.00 2016-12-09 14:44:33.375 344 12633.48 115.65 54417.45 88888.00 2016-12-09 14:44:33.500 344 12633.55 115.67 54417.47 88888.00 2016-12-09 14:44:33.625 344 12633.55 115.65 54417.47 88888.00 2016-12-09 14:44:33.750 344 12633.50 115.62 54417.45 88888.00 2016-12-09 14:44:33.875 344 12633.52 115.62 54417.45 88888.00 2016-12-09 14:44:34.000 344 12633.52 115.65 54417.43 88888.00 2016-12-09 14:44:34.125 344 12633.52 115.62 54417.45 88888.00 2016-12-09 14:44:34.250 344 12633.55 115.62 54417.47 88888.00 2016-12-09 14:44:34.375 344 12633.60 115.58 54417.47 88888.00 2016-12-09 14:44:34.500 344 12633.60 115.58 54417.45 88888.00 2016-12-09 14:44:34.625 344 12633.65 115.55 54417.45 88888.00 2016-12-09 14:44:34.750 344 12633.70 115.55 54417.45 88888.00 2016-12-09 14:44:34.875 344 12633.75 115.58 54417.43 88888.00 2016-12-09 14:44:35.000 344 12633.80 115.55 54417.40 88888.00 2016-12-09 14:44:35.125 344 12633.80 115.53 54417.43 88888.00 2016-12-09 14:44:35.250 344 12633.80 115.50 54417.43 88888.00 2016-12-09 14:44:35.375 344 12633.83 115.53 54417.43 88888.00 2016-12-09 14:44:35.500 344 12633.83 115.53 54417.45 88888.00 2016-12-09 14:44:35.625 344 12633.85 115.50 54417.43 88888.00 2016-12-09 14:44:35.750 344 12633.92 115.53 54417.43 88888.00 2016-12-09 14:44:35.875 344 12634.05 115.53 54417.43 88888.00 2016-12-09 14:44:36.000 344 12634.05 115.50 54417.40 88888.00 2016-12-09 14:44:36.125 344 12634.08 115.53 54417.40 88888.00 2016-12-09 14:44:36.250 344 12634.12 115.53 54417.45 88888.00 2016-12-09 14:44:36.375 344 12634.15 115.50 54417.43 88888.00 2016-12-09 14:44:36.500 344 12634.12 115.47 54417.43 88888.00 2016-12-09 14:44:36.625 344 12634.12 115.45 54417.40 88888.00 2016-12-09 14:44:36.750 344 12634.20 115.45 54417.40 88888.00 2016-12-09 14:44:36.875 344 12634.33 115.47 54417.45 88888.00 2016-12-09 14:44:37.000 344 12634.40 115.45 54417.43 88888.00 2016-12-09 14:44:37.125 344 12634.40 115.40 54417.43 88888.00 2016-12-09 14:44:37.250 344 12634.35 115.38 54417.43 88888.00 2016-12-09 14:44:37.375 344 12634.42 115.40 54417.43 88888.00 2016-12-09 14:44:37.500 344 12634.45 115.42 54417.40 88888.00 2016-12-09 14:44:37.625 344 12634.48 115.42 54417.40 88888.00 2016-12-09 14:44:37.750 344 12634.50 115.40 54417.40 88888.00 2016-12-09 14:44:37.875 344 12634.55 115.35 54417.38 88888.00 2016-12-09 14:44:38.000 344 12634.62 115.35 54417.38 88888.00 2016-12-09 14:44:38.125 344 12634.67 115.35 54417.40 88888.00 2016-12-09 14:44:38.250 344 12634.73 115.35 54417.40 88888.00 2016-12-09 14:44:38.375 344 12634.77 115.30 54417.43 88888.00 2016-12-09 14:44:38.500 344 12634.80 115.30 54417.45 88888.00 2016-12-09 14:44:38.625 344 12634.77 115.30 54417.45 88888.00 2016-12-09 14:44:38.750 344 12634.70 115.33 54417.45 88888.00 2016-12-09 14:44:38.875 344 12634.75 115.30 54417.47 88888.00 2016-12-09 14:44:39.000 344 12634.75 115.30 54417.43 88888.00 2016-12-09 14:44:39.125 344 12634.77 115.30 54417.43 88888.00 2016-12-09 14:44:39.250 344 12634.75 115.30 54417.45 88888.00 2016-12-09 14:44:39.375 344 12634.80 115.33 54417.45 88888.00 2016-12-09 14:44:39.500 344 12634.92 115.30 54417.47 88888.00 2016-12-09 14:44:39.625 344 12635.00 115.28 54417.45 88888.00 2016-12-09 14:44:39.750 344 12635.02 115.30 54417.47 88888.00 2016-12-09 14:44:39.875 344 12635.00 115.30 54417.50 88888.00 2016-12-09 14:44:40.000 344 12634.98 115.30 54417.47 88888.00 2016-12-09 14:44:40.125 344 12635.05 115.30 54417.50 88888.00 2016-12-09 14:44:40.250 344 12635.05 115.28 54417.53 88888.00 2016-12-09 14:44:40.375 344 12635.00 115.25 54417.53 88888.00 2016-12-09 14:44:40.500 344 12635.00 115.30 54417.55 88888.00 2016-12-09 14:44:40.625 344 12635.08 115.30 54417.57 88888.00 2016-12-09 14:44:40.750 344 12635.10 115.30 54417.55 88888.00 2016-12-09 14:44:40.875 344 12635.10 115.30 54417.57 88888.00 2016-12-09 14:44:41.000 344 12635.15 115.33 54417.60 88888.00 2016-12-09 14:44:41.125 344 12635.17 115.33 54417.60 88888.00 2016-12-09 14:44:41.250 344 12635.12 115.30 54417.60 88888.00 2016-12-09 14:44:41.375 344 12635.17 115.35 54417.60 88888.00 2016-12-09 14:44:41.500 344 12635.25 115.35 54417.62 88888.00 2016-12-09 14:44:41.625 344 12635.27 115.35 54417.62 88888.00 2016-12-09 14:44:41.750 344 12635.17 115.35 54417.62 88888.00 2016-12-09 14:44:41.875 344 12635.17 115.38 54417.62 88888.00 2016-12-09 14:44:42.000 344 12635.17 115.38 54417.62 88888.00 2016-12-09 14:44:42.125 344 12635.17 115.38 54417.65 88888.00 2016-12-09 14:44:42.250 344 12635.17 115.38 54417.68 88888.00 2016-12-09 14:44:42.375 344 12635.25 115.38 54417.68 88888.00 2016-12-09 14:44:42.500 344 12635.33 115.38 54417.68 88888.00 2016-12-09 14:44:42.625 344 12635.33 115.42 54417.68 88888.00 2016-12-09 14:44:42.750 344 12635.30 115.45 54417.70 88888.00 2016-12-09 14:44:42.875 344 12635.38 115.40 54417.68 88888.00 2016-12-09 14:44:43.000 344 12635.40 115.42 54417.70 88888.00 2016-12-09 14:44:43.125 344 12635.35 115.42 54417.72 88888.00 2016-12-09 14:44:43.250 344 12635.33 115.42 54417.72 88888.00 2016-12-09 14:44:43.375 344 12635.27 115.45 54417.72 88888.00 2016-12-09 14:44:43.500 344 12635.27 115.45 54417.75 88888.00 2016-12-09 14:44:43.625 344 12635.25 115.45 54417.75 88888.00 2016-12-09 14:44:43.750 344 12635.33 115.47 54417.78 88888.00 2016-12-09 14:44:43.875 344 12635.38 115.50 54417.80 88888.00 2016-12-09 14:44:44.000 344 12635.50 115.53 54417.80 88888.00 2016-12-09 14:44:44.125 344 12635.58 115.58 54417.82 88888.00 2016-12-09 14:44:44.250 344 12635.58 115.55 54417.80 88888.00 2016-12-09 14:44:44.375 344 12635.55 115.55 54417.80 88888.00 2016-12-09 14:44:44.500 344 12635.58 115.58 54417.80 88888.00 2016-12-09 14:44:44.625 344 12635.60 115.58 54417.82 88888.00 2016-12-09 14:44:44.750 344 12635.60 115.58 54417.80 88888.00 2016-12-09 14:44:44.875 344 12635.60 115.55 54417.82 88888.00 2016-12-09 14:44:45.000 344 12635.65 115.58 54417.80 88888.00 2016-12-09 14:44:45.125 344 12635.70 115.58 54417.80 88888.00 2016-12-09 14:44:45.250 344 12635.75 115.58 54417.80 88888.00 2016-12-09 14:44:45.375 344 12635.80 115.58 54417.80 88888.00 2016-12-09 14:44:45.500 344 12635.88 115.58 54417.78 88888.00 2016-12-09 14:44:45.625 344 12635.90 115.55 54417.78 88888.00 2016-12-09 14:44:45.750 344 12635.98 115.55 54417.80 88888.00 2016-12-09 14:44:45.875 344 12636.05 115.55 54417.80 88888.00 2016-12-09 14:44:46.000 344 12636.08 115.55 54417.78 88888.00 2016-12-09 14:44:46.125 344 12636.12 115.53 54417.78 88888.00 2016-12-09 14:44:46.250 344 12636.12 115.53 54417.82 88888.00 2016-12-09 14:44:46.375 344 12636.15 115.53 54417.82 88888.00 2016-12-09 14:44:46.500 344 12636.17 115.50 54417.85 88888.00 2016-12-09 14:44:46.625 344 12636.23 115.50 54417.85 88888.00 2016-12-09 14:44:46.750 344 12636.23 115.45 54417.82 88888.00 2016-12-09 14:44:46.875 344 12636.25 115.45 54417.80 88888.00 2016-12-09 14:44:47.000 344 12636.23 115.45 54417.80 88888.00 2016-12-09 14:44:47.125 344 12636.27 115.40 54417.85 88888.00 2016-12-09 14:44:47.250 344 12636.33 115.38 54417.88 88888.00 2016-12-09 14:44:47.375 344 12636.35 115.38 54417.85 88888.00 2016-12-09 14:44:47.500 344 12636.30 115.35 54417.85 88888.00 2016-12-09 14:44:47.625 344 12636.33 115.33 54417.88 88888.00 2016-12-09 14:44:47.750 344 12636.38 115.30 54417.90 88888.00 2016-12-09 14:44:47.875 344 12636.42 115.30 54417.88 88888.00 2016-12-09 14:44:48.000 344 12636.48 115.30 54417.88 88888.00 2016-12-09 14:44:48.125 344 12636.48 115.28 54417.90 88888.00 2016-12-09 14:44:48.250 344 12636.45 115.20 54417.90 88888.00 2016-12-09 14:44:48.375 344 12636.58 115.22 54417.90 88888.00 2016-12-09 14:44:48.500 344 12636.65 115.22 54417.95 88888.00 2016-12-09 14:44:48.625 344 12636.70 115.20 54417.93 88888.00 2016-12-09 14:44:48.750 344 12636.70 115.17 54417.90 88888.00 2016-12-09 14:44:48.875 344 12636.67 115.15 54417.93 88888.00 2016-12-09 14:44:49.000 344 12636.70 115.12 54417.90 88888.00 2016-12-09 14:44:49.125 344 12636.75 115.12 54417.90 88888.00 2016-12-09 14:44:49.250 344 12636.77 115.10 54417.95 88888.00 2016-12-09 14:44:49.375 344 12636.77 115.10 54417.93 88888.00 2016-12-09 14:44:49.500 344 12636.70 115.00 54417.93 88888.00 2016-12-09 14:44:49.625 344 12636.77 114.97 54417.95 88888.00 2016-12-09 14:44:49.750 344 12636.85 114.95 54417.95 88888.00 2016-12-09 14:44:49.875 344 12636.85 114.92 54417.95 88888.00 2016-12-09 14:44:50.000 344 12636.92 114.92 54417.93 88888.00 2016-12-09 14:44:50.125 344 12636.98 114.92 54417.95 88888.00 2016-12-09 14:44:50.250 344 12636.90 114.90 54417.97 88888.00 2016-12-09 14:44:50.375 344 12636.92 114.88 54417.97 88888.00 2016-12-09 14:44:50.500 344 12636.95 114.85 54417.97 88888.00 2016-12-09 14:44:50.625 344 12636.98 114.83 54417.97 88888.00 2016-12-09 14:44:50.750 344 12636.98 114.78 54418.00 88888.00 2016-12-09 14:44:50.875 344 12637.00 114.80 54418.00 88888.00 2016-12-09 14:44:51.000 344 12637.05 114.80 54418.05 88888.00 2016-12-09 14:44:51.125 344 12637.12 114.78 54418.07 88888.00 2016-12-09 14:44:51.250 344 12637.17 114.78 54418.05 88888.00 2016-12-09 14:44:51.375 344 12637.20 114.78 54418.00 88888.00 2016-12-09 14:44:51.500 344 12637.23 114.78 54418.03 88888.00 2016-12-09 14:44:51.625 344 12637.23 114.72 54418.00 88888.00 2016-12-09 14:44:51.750 344 12637.23 114.70 54418.00 88888.00 2016-12-09 14:44:51.875 344 12637.25 114.72 54418.00 88888.00 2016-12-09 14:44:52.000 344 12637.27 114.70 54418.00 88888.00 2016-12-09 14:44:52.125 344 12637.27 114.70 54418.03 88888.00 2016-12-09 14:44:52.250 344 12637.27 114.67 54418.05 88888.00 2016-12-09 14:44:52.375 344 12637.33 114.70 54418.03 88888.00 2016-12-09 14:44:52.500 344 12637.30 114.67 54418.03 88888.00 2016-12-09 14:44:52.625 344 12637.30 114.67 54418.03 88888.00 2016-12-09 14:44:52.750 344 12637.40 114.72 54418.05 88888.00 2016-12-09 14:44:52.875 344 12637.45 114.70 54418.03 88888.00 2016-12-09 14:44:53.000 344 12637.45 114.65 54418.00 88888.00 2016-12-09 14:44:53.125 344 12637.52 114.65 54418.00 88888.00 2016-12-09 14:44:53.250 344 12637.55 114.67 54418.03 88888.00 2016-12-09 14:44:53.375 344 12637.55 114.67 54418.00 88888.00 2016-12-09 14:44:53.500 344 12637.55 114.67 54418.03 88888.00 2016-12-09 14:44:53.625 344 12637.60 114.72 54418.05 88888.00 2016-12-09 14:44:53.750 344 12637.65 114.75 54418.05 88888.00 2016-12-09 14:44:53.875 344 12637.65 114.72 54418.05 88888.00 2016-12-09 14:44:54.000 344 12637.67 114.70 54418.05 88888.00 2016-12-09 14:44:54.125 344 12637.73 114.72 54418.07 88888.00 2016-12-09 14:44:54.250 344 12637.67 114.70 54418.05 88888.00 2016-12-09 14:44:54.375 344 12637.62 114.72 54418.07 88888.00 2016-12-09 14:44:54.500 344 12637.65 114.75 54418.05 88888.00 2016-12-09 14:44:54.625 344 12637.70 114.72 54418.07 88888.00 2016-12-09 14:44:54.750 344 12637.75 114.72 54418.05 88888.00 2016-12-09 14:44:54.875 344 12637.83 114.72 54418.05 88888.00 2016-12-09 14:44:55.000 344 12637.83 114.70 54418.03 88888.00 2016-12-09 14:44:55.125 344 12637.95 114.75 54418.03 88888.00 2016-12-09 14:44:55.250 344 12637.98 114.75 54418.03 88888.00 2016-12-09 14:44:55.375 344 12638.02 114.80 54418.03 88888.00 2016-12-09 14:44:55.500 344 12637.98 114.80 54418.03 88888.00 2016-12-09 14:44:55.625 344 12637.98 114.78 54418.03 88888.00 2016-12-09 14:44:55.750 344 12638.10 114.78 54418.03 88888.00 2016-12-09 14:44:55.875 344 12638.15 114.78 54418.00 88888.00 2016-12-09 14:44:56.000 344 12638.20 114.80 54417.97 88888.00 2016-12-09 14:44:56.125 344 12638.30 114.80 54418.00 88888.00 2016-12-09 14:44:56.250 344 12638.30 114.83 54418.00 88888.00 2016-12-09 14:44:56.375 344 12638.30 114.80 54417.97 88888.00 2016-12-09 14:44:56.500 344 12638.30 114.80 54418.00 88888.00 2016-12-09 14:44:56.625 344 12638.40 114.72 54418.00 88888.00 2016-12-09 14:44:56.750 344 12638.48 114.72 54418.00 88888.00 2016-12-09 14:44:56.875 344 12638.52 114.78 54418.00 88888.00 2016-12-09 14:44:57.000 344 12638.55 114.83 54418.03 88888.00 2016-12-09 14:44:57.125 344 12638.55 114.80 54418.03 88888.00 2016-12-09 14:44:57.250 344 12638.52 114.75 54418.00 88888.00 2016-12-09 14:44:57.375 344 12638.48 114.72 54418.00 88888.00 2016-12-09 14:44:57.500 344 12638.52 114.75 54418.03 88888.00 2016-12-09 14:44:57.625 344 12638.60 114.72 54418.05 88888.00 2016-12-09 14:44:57.750 344 12638.62 114.72 54418.03 88888.00 2016-12-09 14:44:57.875 344 12638.65 114.70 54418.03 88888.00 2016-12-09 14:44:58.000 344 12638.73 114.72 54418.05 88888.00 2016-12-09 14:44:58.125 344 12638.73 114.70 54418.05 88888.00 2016-12-09 14:44:58.250 344 12638.67 114.67 54418.07 88888.00 2016-12-09 14:44:58.375 344 12638.70 114.70 54418.07 88888.00 2016-12-09 14:44:58.500 344 12638.70 114.67 54418.07 88888.00 2016-12-09 14:44:58.625 344 12638.70 114.65 54418.10 88888.00 2016-12-09 14:44:58.750 344 12638.77 114.62 54418.07 88888.00 2016-12-09 14:44:58.875 344 12638.85 114.60 54418.10 88888.00 2016-12-09 14:44:59.000 344 12638.85 114.58 54418.12 88888.00 2016-12-09 14:44:59.125 344 12638.83 114.60 54418.15 88888.00 2016-12-09 14:44:59.250 344 12638.80 114.53 54418.18 88888.00 2016-12-09 14:44:59.375 344 12638.80 114.50 54418.15 88888.00 2016-12-09 14:44:59.500 344 12638.77 114.47 54418.18 88888.00 2016-12-09 14:44:59.625 344 12638.77 114.45 54418.20 88888.00 2016-12-09 14:44:59.750 344 12638.80 114.40 54418.18 88888.00 2016-12-09 14:44:59.875 344 12638.88 114.38 54418.18 88888.00 2016-12-09 14:45:00.000 344 12638.85 114.38 54418.22 88888.00 2016-12-09 14:45:00.125 344 12638.75 114.35 54418.20 88888.00 2016-12-09 14:45:00.250 344 12638.73 114.30 54418.28 88888.00 2016-12-09 14:45:00.375 344 12638.77 114.30 54418.28 88888.00 2016-12-09 14:45:00.500 344 12638.70 114.22 54418.30 88888.00 2016-12-09 14:45:00.625 344 12638.70 114.22 54418.35 88888.00 2016-12-09 14:45:00.750 344 12638.67 114.20 54418.35 88888.00 2016-12-09 14:45:00.875 344 12638.60 114.15 54418.38 88888.00 2016-12-09 14:45:01.000 344 12638.60 114.15 54418.40 88888.00 2016-12-09 14:45:01.125 344 12638.67 114.08 54418.40 88888.00 2016-12-09 14:45:01.250 344 12638.62 114.00 54418.43 88888.00 2016-12-09 14:45:01.375 344 12638.62 113.97 54418.45 88888.00 2016-12-09 14:45:01.500 344 12638.58 113.95 54418.47 88888.00 2016-12-09 14:45:01.625 344 12638.58 113.92 54418.47 88888.00 2016-12-09 14:45:01.750 344 12638.60 113.88 54418.50 88888.00 2016-12-09 14:45:01.875 344 12638.62 113.88 54418.55 88888.00 2016-12-09 14:45:02.000 344 12638.62 113.85 54418.60 88888.00 2016-12-09 14:45:02.125 344 12638.58 113.80 54418.60 88888.00 2016-12-09 14:45:02.250 344 12638.60 113.75 54418.62 88888.00 2016-12-09 14:45:02.375 344 12638.60 113.72 54418.65 88888.00 2016-12-09 14:45:02.500 344 12638.52 113.67 54418.65 88888.00 2016-12-09 14:45:02.625 344 12638.55 113.65 54418.65 88888.00 2016-12-09 14:45:02.750 344 12638.55 113.60 54418.70 88888.00 2016-12-09 14:45:02.875 344 12638.58 113.58 54418.72 88888.00 2016-12-09 14:45:03.000 344 12638.60 113.55 54418.72 88888.00 2016-12-09 14:45:03.125 344 12638.55 113.58 54418.75 88888.00 2016-12-09 14:45:03.250 344 12638.45 113.53 54418.72 88888.00 2016-12-09 14:45:03.375 344 12638.50 113.53 54418.75 88888.00 2016-12-09 14:45:03.500 344 12638.58 113.47 54418.78 88888.00 2016-12-09 14:45:03.625 344 12638.65 113.45 54418.80 88888.00 2016-12-09 14:45:03.750 344 12638.62 113.45 54418.80 88888.00 2016-12-09 14:45:03.875 344 12638.62 113.38 54418.80 88888.00 2016-12-09 14:45:04.000 344 12638.62 113.35 54418.80 88888.00 2016-12-09 14:45:04.125 344 12638.65 113.35 54418.80 88888.00 2016-12-09 14:45:04.250 344 12638.65 113.38 54418.85 88888.00 2016-12-09 14:45:04.375 344 12638.67 113.35 54418.82 88888.00 2016-12-09 14:45:04.500 344 12638.70 113.33 54418.82 88888.00 2016-12-09 14:45:04.625 344 12638.70 113.28 54418.85 88888.00 2016-12-09 14:45:04.750 344 12638.70 113.30 54418.88 88888.00 2016-12-09 14:45:04.875 344 12638.75 113.28 54418.90 88888.00 2016-12-09 14:45:05.000 344 12638.77 113.25 54418.88 88888.00 2016-12-09 14:45:05.125 344 12638.80 113.33 54418.88 88888.00 2016-12-09 14:45:05.250 344 12638.77 113.28 54418.85 88888.00 2016-12-09 14:45:05.375 344 12638.77 113.22 54418.82 88888.00 2016-12-09 14:45:05.500 344 12638.83 113.20 54418.85 88888.00 2016-12-09 14:45:05.625 344 12638.83 113.20 54418.88 88888.00 2016-12-09 14:45:05.750 344 12638.92 113.17 54418.88 88888.00 2016-12-09 14:45:05.875 344 12639.08 113.20 54418.85 88888.00 2016-12-09 14:45:06.000 344 12639.12 113.17 54418.80 88888.00 2016-12-09 14:45:06.125 344 12639.08 113.22 54418.85 88888.00 2016-12-09 14:45:06.250 344 12639.02 113.22 54418.88 88888.00 2016-12-09 14:45:06.375 344 12639.08 113.20 54418.88 88888.00 2016-12-09 14:45:06.500 344 12639.12 113.22 54418.85 88888.00 2016-12-09 14:45:06.625 344 12639.17 113.20 54418.85 88888.00 2016-12-09 14:45:06.750 344 12639.20 113.17 54418.88 88888.00 2016-12-09 14:45:06.875 344 12639.23 113.20 54418.85 88888.00 2016-12-09 14:45:07.000 344 12639.27 113.17 54418.82 88888.00 2016-12-09 14:45:07.125 344 12639.25 113.15 54418.80 88888.00 2016-12-09 14:45:07.250 344 12639.30 113.17 54418.80 88888.00 2016-12-09 14:45:07.375 344 12639.38 113.15 54418.82 88888.00 2016-12-09 14:45:07.500 344 12639.40 113.12 54418.80 88888.00 2016-12-09 14:45:07.625 344 12639.45 113.15 54418.80 88888.00 2016-12-09 14:45:07.750 344 12639.48 113.15 54418.80 88888.00 2016-12-09 14:45:07.875 344 12639.55 113.12 54418.78 88888.00 2016-12-09 14:45:08.000 344 12639.60 113.10 54418.75 88888.00 2016-12-09 14:45:08.125 344 12639.65 113.10 54418.78 88888.00 2016-12-09 14:45:08.250 344 12639.70 113.10 54418.80 88888.00 2016-12-09 14:45:08.375 344 12639.80 113.08 54418.78 88888.00 2016-12-09 14:45:08.500 344 12639.80 113.08 54418.75 88888.00 2016-12-09 14:45:08.625 344 12639.80 113.05 54418.75 88888.00 2016-12-09 14:45:08.750 344 12639.77 113.05 54418.72 88888.00 2016-12-09 14:45:08.875 344 12639.75 113.03 54418.75 88888.00 2016-12-09 14:45:09.000 344 12639.88 113.03 54418.72 88888.00 2016-12-09 14:45:09.125 344 12639.90 113.00 54418.75 88888.00 2016-12-09 14:45:09.250 344 12639.90 113.00 54418.80 88888.00 2016-12-09 14:45:09.375 344 12639.95 112.95 54418.75 88888.00 2016-12-09 14:45:09.500 344 12639.95 112.97 54418.75 88888.00 2016-12-09 14:45:09.625 344 12640.00 112.92 54418.72 88888.00 2016-12-09 14:45:09.750 344 12640.05 112.90 54418.75 88888.00 2016-12-09 14:45:09.875 344 12640.02 112.85 54418.72 88888.00 2016-12-09 14:45:10.000 344 12640.05 112.83 54418.72 88888.00 2016-12-09 14:45:10.125 344 12640.08 112.83 54418.78 88888.00 2016-12-09 14:45:10.250 344 12640.08 112.83 54418.78 88888.00 2016-12-09 14:45:10.375 344 12640.08 112.78 54418.78 88888.00 2016-12-09 14:45:10.500 344 12640.08 112.78 54418.75 88888.00 2016-12-09 14:45:10.625 344 12640.08 112.72 54418.72 88888.00 2016-12-09 14:45:10.750 344 12640.08 112.72 54418.78 88888.00 2016-12-09 14:45:10.875 344 12640.12 112.72 54418.78 88888.00 2016-12-09 14:45:11.000 344 12640.12 112.70 54418.78 88888.00 2016-12-09 14:45:11.125 344 12640.10 112.65 54418.80 88888.00 2016-12-09 14:45:11.250 344 12640.08 112.60 54418.82 88888.00 2016-12-09 14:45:11.375 344 12640.12 112.55 54418.80 88888.00 2016-12-09 14:45:11.500 344 12640.12 112.53 54418.82 88888.00 2016-12-09 14:45:11.625 344 12640.12 112.53 54418.85 88888.00 2016-12-09 14:45:11.750 344 12640.08 112.47 54418.85 88888.00 2016-12-09 14:45:11.875 344 12640.02 112.45 54418.85 88888.00 2016-12-09 14:45:12.000 344 12640.00 112.45 54418.88 88888.00 2016-12-09 14:45:12.125 344 12640.00 112.40 54418.90 88888.00 2016-12-09 14:45:12.250 344 12640.00 112.35 54418.93 88888.00 2016-12-09 14:45:12.375 344 12640.05 112.35 54418.95 88888.00 2016-12-09 14:45:12.500 344 12640.05 112.30 54418.95 88888.00 2016-12-09 14:45:12.625 344 12640.00 112.28 54418.97 88888.00 2016-12-09 14:45:12.750 344 12639.98 112.25 54419.00 88888.00 2016-12-09 14:45:12.875 344 12639.92 112.20 54419.05 88888.00 2016-12-09 14:45:13.000 344 12639.90 112.12 54419.05 88888.00 2016-12-09 14:45:13.125 344 12639.90 112.08 54419.05 88888.00 2016-12-09 14:45:13.250 344 12639.90 112.05 54419.10 88888.00 2016-12-09 14:45:13.375 344 12639.90 112.05 54419.10 88888.00 2016-12-09 14:45:13.500 344 12639.83 112.05 54419.12 88888.00 2016-12-09 14:45:13.625 344 12639.77 112.00 54419.15 88888.00 2016-12-09 14:45:13.750 344 12639.80 111.97 54419.18 88888.00 2016-12-09 14:45:13.875 344 12639.77 111.95 54419.20 88888.00 2016-12-09 14:45:14.000 344 12639.77 111.90 54419.20 88888.00 2016-12-09 14:45:14.125 344 12639.77 111.88 54419.22 88888.00 2016-12-09 14:45:14.250 344 12639.73 111.75 54419.22 88888.00 2016-12-09 14:45:14.375 344 12639.67 111.78 54419.22 88888.00 2016-12-09 14:45:14.500 344 12639.60 111.80 54419.22 88888.00 2016-12-09 14:45:14.625 344 12639.58 111.78 54419.28 88888.00 2016-12-09 14:45:14.750 344 12639.62 111.72 54419.28 88888.00 2016-12-09 14:45:14.875 344 12639.60 111.62 54419.28 88888.00 2016-12-09 14:45:15.000 344 12639.58 111.58 54419.30 88888.00 2016-12-09 14:45:15.125 344 12639.50 111.55 54419.32 88888.00 2016-12-09 14:45:15.250 344 12639.45 111.55 54419.32 88888.00 2016-12-09 14:45:15.375 344 12639.48 111.55 54419.32 88888.00 2016-12-09 14:45:15.500 344 12639.42 111.47 54419.35 88888.00 2016-12-09 14:45:15.625 344 12639.45 111.45 54419.38 88888.00 2016-12-09 14:45:15.750 344 12639.45 111.42 54419.38 88888.00 2016-12-09 14:45:15.875 344 12639.38 111.40 54419.40 88888.00 2016-12-09 14:45:16.000 344 12639.35 111.42 54419.40 88888.00 2016-12-09 14:45:16.125 344 12639.35 111.40 54419.45 88888.00 2016-12-09 14:45:16.250 344 12639.35 111.38 54419.45 88888.00 2016-12-09 14:45:16.375 344 12639.40 111.35 54419.45 88888.00 2016-12-09 14:45:16.500 344 12639.42 111.35 54419.45 88888.00 2016-12-09 14:45:16.625 344 12639.48 111.33 54419.45 88888.00 2016-12-09 14:45:16.750 344 12639.45 111.28 54419.45 88888.00 2016-12-09 14:45:16.875 344 12639.45 111.28 54419.45 88888.00 2016-12-09 14:45:17.000 344 12639.50 111.28 54419.45 88888.00 2016-12-09 14:45:17.125 344 12639.45 111.28 54419.45 88888.00 2016-12-09 14:45:17.250 344 12639.50 111.25 54419.50 88888.00 2016-12-09 14:45:17.375 344 12639.58 111.25 54419.53 88888.00 2016-12-09 14:45:17.500 344 12639.58 111.25 54419.47 88888.00 2016-12-09 14:45:17.625 344 12639.55 111.22 54419.47 88888.00 2016-12-09 14:45:17.750 344 12639.58 111.22 54419.50 88888.00 2016-12-09 14:45:17.875 344 12639.60 111.20 54419.47 88888.00 2016-12-09 14:45:18.000 344 12639.60 111.22 54419.43 88888.00 2016-12-09 14:45:18.125 344 12639.67 111.25 54419.43 88888.00 2016-12-09 14:45:18.250 344 12639.77 111.25 54419.47 88888.00 2016-12-09 14:45:18.375 344 12639.83 111.28 54419.45 88888.00 2016-12-09 14:45:18.500 344 12639.88 111.25 54419.45 88888.00 2016-12-09 14:45:18.625 344 12639.95 111.25 54419.43 88888.00 2016-12-09 14:45:18.750 344 12639.98 111.25 54419.45 88888.00 2016-12-09 14:45:18.875 344 12639.98 111.28 54419.47 88888.00 2016-12-09 14:45:19.000 344 12640.05 111.25 54419.43 88888.00 2016-12-09 14:45:19.125 344 12640.12 111.22 54419.40 88888.00 2016-12-09 14:45:19.250 344 12640.12 111.22 54419.40 88888.00 2016-12-09 14:45:19.375 344 12640.17 111.28 54419.40 88888.00 2016-12-09 14:45:19.500 344 12640.23 111.30 54419.40 88888.00 2016-12-09 14:45:19.625 344 12640.27 111.30 54419.40 88888.00 2016-12-09 14:45:19.750 344 12640.35 111.28 54419.40 88888.00 2016-12-09 14:45:19.875 344 12640.40 111.30 54419.40 88888.00 2016-12-09 14:45:20.000 344 12640.45 111.30 54419.38 88888.00 2016-12-09 14:45:20.125 344 12640.45 111.33 54419.40 88888.00 2016-12-09 14:45:20.250 344 12640.50 111.33 54419.40 88888.00 2016-12-09 14:45:20.375 344 12640.62 111.33 54419.38 88888.00 2016-12-09 14:45:20.500 344 12640.70 111.35 54419.40 88888.00 2016-12-09 14:45:20.625 344 12640.75 111.38 54419.38 88888.00 2016-12-09 14:45:20.750 344 12640.80 111.38 54419.38 88888.00 2016-12-09 14:45:20.875 344 12640.83 111.38 54419.38 88888.00 2016-12-09 14:45:21.000 344 12640.88 111.38 54419.38 88888.00 2016-12-09 14:45:21.125 344 12640.88 111.40 54419.38 88888.00 2016-12-09 14:45:21.250 344 12640.88 111.40 54419.38 88888.00 2016-12-09 14:45:21.375 344 12640.98 111.40 54419.38 88888.00 2016-12-09 14:45:21.500 344 12641.10 111.45 54419.35 88888.00 2016-12-09 14:45:21.625 344 12641.20 111.47 54419.38 88888.00 2016-12-09 14:45:21.750 344 12641.23 111.47 54419.38 88888.00 2016-12-09 14:45:21.875 344 12641.23 111.45 54419.40 88888.00 2016-12-09 14:45:22.000 344 12641.25 111.42 54419.40 88888.00 2016-12-09 14:45:22.125 344 12641.25 111.45 54419.38 88888.00 2016-12-09 14:45:22.250 344 12641.33 111.47 54419.38 88888.00 2016-12-09 14:45:22.375 344 12641.40 111.50 54419.38 88888.00 2016-12-09 14:45:22.500 344 12641.40 111.53 54419.40 88888.00 2016-12-09 14:45:22.625 344 12641.38 111.53 54419.35 88888.00 2016-12-09 14:45:22.750 344 12641.35 111.50 54419.38 88888.00 2016-12-09 14:45:22.875 344 12641.40 111.47 54419.38 88888.00 2016-12-09 14:45:23.000 344 12641.45 111.50 54419.38 88888.00 2016-12-09 14:45:23.125 344 12641.50 111.50 54419.35 88888.00 2016-12-09 14:45:23.250 344 12641.50 111.47 54419.40 88888.00 2016-12-09 14:45:23.375 344 12641.55 111.47 54419.38 88888.00 2016-12-09 14:45:23.500 344 12641.58 111.47 54419.40 88888.00 2016-12-09 14:45:23.625 344 12641.60 111.45 54419.38 88888.00 2016-12-09 14:45:23.750 344 12641.67 111.47 54419.40 88888.00 2016-12-09 14:45:23.875 344 12641.73 111.47 54419.40 88888.00 2016-12-09 14:45:24.000 344 12641.75 111.47 54419.40 88888.00 2016-12-09 14:45:24.125 344 12641.77 111.47 54419.40 88888.00 2016-12-09 14:45:24.250 344 12641.67 111.40 54419.43 88888.00 2016-12-09 14:45:24.375 344 12641.65 111.42 54419.43 88888.00 2016-12-09 14:45:24.500 344 12641.62 111.40 54419.43 88888.00 2016-12-09 14:45:24.625 344 12641.62 111.40 54419.45 88888.00 2016-12-09 14:45:24.750 344 12641.60 111.38 54419.45 88888.00 2016-12-09 14:45:24.875 344 12641.67 111.35 54419.45 88888.00 2016-12-09 14:45:25.000 344 12641.73 111.30 54419.43 88888.00 2016-12-09 14:45:25.125 344 12641.65 111.30 54419.45 88888.00 2016-12-09 14:45:25.250 344 12641.62 111.25 54419.47 88888.00 2016-12-09 14:45:25.375 344 12641.70 111.28 54419.45 88888.00 2016-12-09 14:45:25.500 344 12641.73 111.25 54419.47 88888.00 2016-12-09 14:45:25.625 344 12641.67 111.20 54419.47 88888.00 2016-12-09 14:45:25.750 344 12641.70 111.17 54419.50 88888.00 2016-12-09 14:45:25.875 344 12641.70 111.15 54419.50 88888.00 2016-12-09 14:45:26.000 344 12641.73 111.12 54419.55 88888.00 2016-12-09 14:45:26.125 344 12641.67 111.10 54419.55 88888.00 2016-12-09 14:45:26.250 344 12641.60 111.08 54419.55 88888.00 2016-12-09 14:45:26.375 344 12641.62 111.05 54419.55 88888.00 2016-12-09 14:45:26.500 344 12641.62 111.00 54419.53 88888.00 2016-12-09 14:45:26.625 344 12641.60 110.95 54419.55 88888.00 2016-12-09 14:45:26.750 344 12641.58 110.95 54419.55 88888.00 2016-12-09 14:45:26.875 344 12641.60 110.95 54419.55 88888.00 2016-12-09 14:45:27.000 344 12641.55 110.88 54419.55 88888.00 2016-12-09 14:45:27.125 344 12641.52 110.83 54419.57 88888.00 2016-12-09 14:45:27.250 344 12641.50 110.80 54419.60 88888.00 2016-12-09 14:45:27.375 344 12641.52 110.80 54419.60 88888.00 2016-12-09 14:45:27.500 344 12641.52 110.72 54419.62 88888.00 2016-12-09 14:45:27.625 344 12641.42 110.72 54419.60 88888.00 2016-12-09 14:45:27.750 344 12641.42 110.70 54419.60 88888.00 2016-12-09 14:45:27.875 344 12641.48 110.67 54419.65 88888.00 2016-12-09 14:45:28.000 344 12641.50 110.60 54419.62 88888.00 2016-12-09 14:45:28.125 344 12641.52 110.53 54419.65 88888.00 2016-12-09 14:45:28.250 344 12641.52 110.50 54419.68 88888.00 2016-12-09 14:45:28.375 344 12641.48 110.47 54419.68 88888.00 2016-12-09 14:45:28.500 344 12641.45 110.45 54419.68 88888.00 2016-12-09 14:45:28.625 344 12641.45 110.42 54419.68 88888.00 2016-12-09 14:45:28.750 344 12641.40 110.38 54419.65 88888.00 2016-12-09 14:45:28.875 344 12641.30 110.33 54419.68 88888.00 2016-12-09 14:45:29.000 344 12641.33 110.30 54419.68 88888.00 2016-12-09 14:45:29.125 344 12641.35 110.25 54419.68 88888.00 2016-12-09 14:45:29.250 344 12641.35 110.20 54419.70 88888.00 2016-12-09 14:45:29.375 344 12641.40 110.17 54419.72 88888.00 2016-12-09 14:45:29.500 344 12641.42 110.15 54419.75 88888.00 2016-12-09 14:45:29.625 344 12641.45 110.12 54419.75 88888.00 2016-12-09 14:45:29.750 344 12641.48 110.08 54419.75 88888.00 2016-12-09 14:45:29.875 344 12641.45 110.05 54419.78 88888.00 2016-12-09 14:45:30.000 344 12641.45 110.03 54419.78 88888.00 2016-12-09 14:45:30.125 344 12641.40 110.00 54419.78 88888.00 2016-12-09 14:45:30.250 344 12641.45 109.95 54419.78 88888.00 2016-12-09 14:45:30.375 344 12641.50 109.95 54419.75 88888.00 2016-12-09 14:45:30.500 344 12641.50 109.90 54419.78 88888.00 2016-12-09 14:45:30.625 344 12641.48 109.90 54419.80 88888.00 2016-12-09 14:45:30.750 344 12641.45 109.92 54419.82 88888.00 2016-12-09 14:45:30.875 344 12641.48 109.92 54419.85 88888.00 2016-12-09 14:45:31.000 344 12641.50 109.90 54419.82 88888.00 2016-12-09 14:45:31.125 344 12641.42 109.83 54419.78 88888.00 2016-12-09 14:45:31.250 344 12641.45 109.80 54419.82 88888.00 2016-12-09 14:45:31.375 344 12641.50 109.83 54419.85 88888.00 2016-12-09 14:45:31.500 344 12641.52 109.80 54419.85 88888.00 2016-12-09 14:45:31.625 344 12641.52 109.80 54419.85 88888.00 2016-12-09 14:45:31.750 344 12641.60 109.83 54419.93 88888.00 2016-12-09 14:45:31.875 344 12641.62 109.78 54419.90 88888.00 2016-12-09 14:45:32.000 344 12641.65 109.78 54419.90 88888.00 2016-12-09 14:45:32.125 344 12641.67 109.80 54419.90 88888.00 2016-12-09 14:45:32.250 344 12641.67 109.78 54419.90 88888.00 2016-12-09 14:45:32.375 344 12641.67 109.78 54419.90 88888.00 2016-12-09 14:45:32.500 344 12641.70 109.78 54419.90 88888.00 2016-12-09 14:45:32.625 344 12641.75 109.78 54419.93 88888.00 2016-12-09 14:45:32.750 344 12641.77 109.80 54419.93 88888.00 2016-12-09 14:45:32.875 344 12641.77 109.80 54419.93 88888.00 2016-12-09 14:45:33.000 344 12641.85 109.80 54419.93 88888.00 2016-12-09 14:45:33.125 344 12641.92 109.85 54419.93 88888.00 2016-12-09 14:45:33.250 344 12642.05 109.83 54419.97 88888.00 2016-12-09 14:45:33.375 344 12642.02 109.85 54419.95 88888.00 2016-12-09 14:45:33.500 344 12641.88 109.88 54419.93 88888.00 2016-12-09 14:45:33.625 344 12641.80 109.88 54419.95 88888.00 2016-12-09 14:45:33.750 344 12641.85 109.90 54419.93 88888.00 2016-12-09 14:45:33.875 344 12641.95 109.92 54419.93 88888.00 2016-12-09 14:45:34.000 344 12641.98 109.92 54419.90 88888.00 2016-12-09 14:45:34.125 344 12641.98 109.92 54419.93 88888.00 2016-12-09 14:45:34.250 344 12641.98 109.92 54419.93 88888.00 2016-12-09 14:45:34.375 344 12641.98 109.95 54419.95 88888.00 2016-12-09 14:45:34.500 344 12642.00 109.97 54419.95 88888.00 2016-12-09 14:45:34.625 344 12642.02 109.95 54419.93 88888.00 2016-12-09 14:45:34.750 344 12642.02 110.00 54419.93 88888.00 2016-12-09 14:45:34.875 344 12642.00 110.05 54419.95 88888.00 2016-12-09 14:45:35.000 344 12642.02 110.03 54419.90 88888.00 2016-12-09 14:45:35.125 344 12642.10 110.05 54419.90 88888.00 2016-12-09 14:45:35.250 344 12642.12 110.10 54419.93 88888.00 2016-12-09 14:45:35.375 344 12642.12 110.08 54419.93 88888.00 2016-12-09 14:45:35.500 344 12642.23 110.10 54419.93 88888.00 2016-12-09 14:45:35.625 344 12642.20 110.17 54419.95 88888.00 2016-12-09 14:45:35.750 344 12642.20 110.20 54419.97 88888.00 2016-12-09 14:45:35.875 344 12642.20 110.20 54419.95 88888.00 2016-12-09 14:45:36.000 344 12642.23 110.20 54419.95 88888.00 2016-12-09 14:45:36.125 344 12642.12 110.22 54419.90 88888.00 2016-12-09 14:45:36.250 344 12642.10 110.22 54419.95 88888.00 2016-12-09 14:45:36.375 344 12642.15 110.22 54419.97 88888.00 2016-12-09 14:45:36.500 344 12642.27 110.25 54419.95 88888.00 2016-12-09 14:45:36.625 344 12642.33 110.25 54419.95 88888.00 2016-12-09 14:45:36.750 344 12642.30 110.22 54419.95 88888.00 2016-12-09 14:45:36.875 344 12642.25 110.22 54419.95 88888.00 2016-12-09 14:45:37.000 344 12642.25 110.25 54419.95 88888.00 2016-12-09 14:45:37.125 344 12642.30 110.25 54419.95 88888.00 2016-12-09 14:45:37.250 344 12642.33 110.22 54419.97 88888.00 2016-12-09 14:45:37.375 344 12642.27 110.22 54419.95 88888.00 2016-12-09 14:45:37.500 344 12642.20 110.22 54419.97 88888.00 2016-12-09 14:45:37.625 344 12642.15 110.17 54419.95 88888.00 2016-12-09 14:45:37.750 344 12642.12 110.15 54419.95 88888.00 2016-12-09 14:45:37.875 344 12642.12 110.17 54419.97 88888.00 2016-12-09 14:45:38.000 344 12642.08 110.15 54419.95 88888.00 2016-12-09 14:45:38.125 344 12642.08 110.12 54419.97 88888.00 2016-12-09 14:45:38.250 344 12642.05 110.08 54420.00 88888.00 2016-12-09 14:45:38.375 344 12642.10 110.08 54420.03 88888.00 2016-12-09 14:45:38.500 344 12642.08 110.03 54420.00 88888.00 2016-12-09 14:45:38.625 344 12642.05 110.00 54420.00 88888.00 2016-12-09 14:45:38.750 344 12642.00 109.95 54420.03 88888.00 2016-12-09 14:45:38.875 344 12641.92 109.92 54420.03 88888.00 2016-12-09 14:45:39.000 344 12641.90 109.90 54420.03 88888.00 2016-12-09 14:45:39.125 344 12641.92 109.85 54420.03 88888.00 2016-12-09 14:45:39.250 344 12641.90 109.80 54420.05 88888.00 2016-12-09 14:45:39.375 344 12641.88 109.78 54420.05 88888.00 2016-12-09 14:45:39.500 344 12641.83 109.70 54420.05 88888.00 2016-12-09 14:45:39.625 344 12641.77 109.67 54420.07 88888.00 2016-12-09 14:45:39.750 344 12641.77 109.67 54420.07 88888.00 2016-12-09 14:45:39.875 344 12641.75 109.62 54420.10 88888.00 2016-12-09 14:45:40.000 344 12641.77 109.58 54420.10 88888.00 2016-12-09 14:45:40.125 344 12641.75 109.53 54420.12 88888.00 2016-12-09 14:45:40.250 344 12641.70 109.50 54420.18 88888.00 2016-12-09 14:45:40.375 344 12641.65 109.45 54420.18 88888.00 2016-12-09 14:45:40.500 344 12641.62 109.40 54420.15 88888.00 2016-12-09 14:45:40.625 344 12641.62 109.38 54420.18 88888.00 2016-12-09 14:45:40.750 344 12641.65 109.30 54420.18 88888.00 2016-12-09 14:45:40.875 344 12641.67 109.28 54420.20 88888.00 2016-12-09 14:45:41.000 344 12641.70 109.25 54420.18 88888.00 2016-12-09 14:45:41.125 344 12641.67 109.22 54420.22 88888.00 2016-12-09 14:45:41.250 344 12641.55 109.17 54420.25 88888.00 2016-12-09 14:45:41.375 344 12641.58 109.17 54420.25 88888.00 2016-12-09 14:45:41.500 344 12641.62 109.10 54420.28 88888.00 2016-12-09 14:45:41.625 344 12641.60 109.08 54420.30 88888.00 2016-12-09 14:45:41.750 344 12641.52 109.03 54420.32 88888.00 2016-12-09 14:45:41.875 344 12641.50 108.92 54420.32 88888.00 2016-12-09 14:45:42.000 344 12641.52 108.92 54420.30 88888.00 2016-12-09 14:45:42.125 344 12641.50 108.90 54420.30 88888.00 2016-12-09 14:45:42.250 344 12641.52 108.88 54420.32 88888.00 2016-12-09 14:45:42.375 344 12641.52 108.88 54420.30 88888.00 2016-12-09 14:45:42.500 344 12641.42 108.83 54420.35 88888.00 2016-12-09 14:45:42.625 344 12641.42 108.80 54420.38 88888.00 2016-12-09 14:45:42.750 344 12641.48 108.80 54420.43 88888.00 2016-12-09 14:45:42.875 344 12641.50 108.72 54420.40 88888.00 2016-12-09 14:45:43.000 344 12641.45 108.72 54420.40 88888.00 2016-12-09 14:45:43.125 344 12641.40 108.75 54420.43 88888.00 2016-12-09 14:45:43.250 344 12641.35 108.72 54420.47 88888.00 2016-12-09 14:45:43.375 344 12641.33 108.70 54420.47 88888.00 2016-12-09 14:45:43.500 344 12641.35 108.70 54420.53 88888.00 2016-12-09 14:45:43.625 344 12641.30 108.70 54420.50 88888.00 2016-12-09 14:45:43.750 344 12641.25 108.70 54420.53 88888.00 2016-12-09 14:45:43.875 344 12641.23 108.67 54420.57 88888.00 2016-12-09 14:45:44.000 344 12641.25 108.65 54420.53 88888.00 2016-12-09 14:45:44.125 344 12641.27 108.62 54420.55 88888.00 2016-12-09 14:45:44.250 344 12641.27 108.62 54420.60 88888.00 2016-12-09 14:45:44.375 344 12641.23 108.65 54420.62 88888.00 2016-12-09 14:45:44.500 344 12641.20 108.65 54420.65 88888.00 2016-12-09 14:45:44.625 344 12641.15 108.62 54420.60 88888.00 2016-12-09 14:45:44.750 344 12641.15 108.62 54420.60 88888.00 2016-12-09 14:45:44.875 344 12641.12 108.65 54420.60 88888.00 2016-12-09 14:45:45.000 344 12641.10 108.65 54420.60 88888.00 2016-12-09 14:45:45.125 344 12641.02 108.67 54420.68 88888.00 2016-12-09 14:45:45.250 344 12641.00 108.65 54420.70 88888.00 2016-12-09 14:45:45.375 344 12641.02 108.65 54420.70 88888.00 2016-12-09 14:45:45.500 344 12640.98 108.65 54420.72 88888.00 2016-12-09 14:45:45.625 344 12640.92 108.70 54420.72 88888.00 2016-12-09 14:45:45.750 344 12640.88 108.75 54420.75 88888.00 2016-12-09 14:45:45.875 344 12640.83 108.75 54420.75 88888.00 2016-12-09 14:45:46.000 344 12640.80 108.75 54420.78 88888.00 2016-12-09 14:45:46.125 344 12640.80 108.75 54420.82 88888.00 2016-12-09 14:45:46.250 344 12640.75 108.72 54420.85 88888.00 2016-12-09 14:45:46.375 344 12640.75 108.78 54420.85 88888.00 2016-12-09 14:45:46.500 344 12640.70 108.83 54420.82 88888.00 2016-12-09 14:45:46.625 344 12640.62 108.83 54420.85 88888.00 2016-12-09 14:45:46.750 344 12640.62 108.80 54420.85 88888.00 2016-12-09 14:45:46.875 344 12640.58 108.80 54420.88 88888.00 2016-12-09 14:45:47.000 344 12640.50 108.83 54420.88 88888.00 2016-12-09 14:45:47.125 344 12640.52 108.83 54420.88 88888.00 2016-12-09 14:45:47.250 344 12640.50 108.80 54420.88 88888.00 2016-12-09 14:45:47.375 344 12640.48 108.83 54420.93 88888.00 2016-12-09 14:45:47.500 344 12640.40 108.88 54420.93 88888.00 2016-12-09 14:45:47.625 344 12640.33 108.92 54420.95 88888.00 2016-12-09 14:45:47.750 344 12640.30 108.92 54420.93 88888.00 2016-12-09 14:45:47.875 344 12640.20 108.90 54420.95 88888.00 2016-12-09 14:45:48.000 344 12640.20 108.90 54420.95 88888.00 2016-12-09 14:45:48.125 344 12640.23 108.95 54420.97 88888.00 2016-12-09 14:45:48.250 344 12640.25 108.95 54421.00 88888.00 2016-12-09 14:45:48.375 344 12640.27 108.97 54420.97 88888.00 2016-12-09 14:45:48.500 344 12640.23 109.00 54421.00 88888.00 2016-12-09 14:45:48.625 344 12640.23 109.00 54421.03 88888.00 2016-12-09 14:45:48.750 344 12640.23 108.97 54421.00 88888.00 2016-12-09 14:45:48.875 344 12640.17 108.97 54421.03 88888.00 2016-12-09 14:45:49.000 344 12640.17 109.00 54421.03 88888.00 2016-12-09 14:45:49.125 344 12640.20 109.00 54421.00 88888.00 2016-12-09 14:45:49.250 344 12640.05 109.00 54421.00 88888.00 2016-12-09 14:45:49.375 344 12640.05 109.05 54421.03 88888.00 2016-12-09 14:45:49.500 344 12640.02 109.08 54421.03 88888.00 2016-12-09 14:45:49.625 344 12640.02 109.08 54421.00 88888.00 2016-12-09 14:45:49.750 344 12640.00 109.10 54421.03 88888.00 2016-12-09 14:45:49.875 344 12639.95 109.05 54421.03 88888.00 2016-12-09 14:45:50.000 344 12639.98 109.08 54421.03 88888.00 2016-12-09 14:45:50.125 344 12640.00 109.08 54421.05 88888.00 2016-12-09 14:45:50.250 344 12639.98 109.05 54421.07 88888.00 2016-12-09 14:45:50.375 344 12640.00 109.05 54421.05 88888.00 2016-12-09 14:45:50.500 344 12640.02 109.05 54421.05 88888.00 2016-12-09 14:45:50.625 344 12640.05 109.03 54421.03 88888.00 2016-12-09 14:45:50.750 344 12640.00 109.05 54421.05 88888.00 2016-12-09 14:45:50.875 344 12639.98 109.08 54421.03 88888.00 2016-12-09 14:45:51.000 344 12639.95 109.08 54421.03 88888.00 2016-12-09 14:45:51.125 344 12639.90 109.03 54421.05 88888.00 2016-12-09 14:45:51.250 344 12639.90 109.00 54421.07 88888.00 2016-12-09 14:45:51.375 344 12639.98 108.97 54421.05 88888.00 2016-12-09 14:45:51.500 344 12639.92 108.95 54421.03 88888.00 2016-12-09 14:45:51.625 344 12639.90 108.90 54421.03 88888.00 2016-12-09 14:45:51.750 344 12639.95 108.90 54421.03 88888.00 2016-12-09 14:45:51.875 344 12640.00 108.92 54421.05 88888.00 2016-12-09 14:45:52.000 344 12639.95 108.92 54421.05 88888.00 2016-12-09 14:45:52.125 344 12639.88 108.88 54421.07 88888.00 2016-12-09 14:45:52.250 344 12639.92 108.88 54421.12 88888.00 2016-12-09 14:45:52.375 344 12639.95 108.90 54421.15 88888.00 2016-12-09 14:45:52.500 344 12639.80 108.85 54421.12 88888.00 2016-12-09 14:45:52.625 344 12639.77 108.80 54421.07 88888.00 2016-12-09 14:45:52.750 344 12639.88 108.75 54421.07 88888.00 2016-12-09 14:45:52.875 344 12639.90 108.72 54421.07 88888.00 2016-12-09 14:45:53.000 344 12639.85 108.70 54421.10 88888.00 2016-12-09 14:45:53.125 344 12639.85 108.72 54421.12 88888.00 2016-12-09 14:45:53.250 344 12639.80 108.65 54421.15 88888.00 2016-12-09 14:45:53.375 344 12639.85 108.62 54421.10 88888.00 2016-12-09 14:45:53.500 344 12639.83 108.62 54421.12 88888.00 2016-12-09 14:45:53.625 344 12639.83 108.58 54421.15 88888.00 2016-12-09 14:45:53.750 344 12639.83 108.58 54421.15 88888.00 2016-12-09 14:45:53.875 344 12639.77 108.55 54421.15 88888.00 2016-12-09 14:45:54.000 344 12639.77 108.50 54421.15 88888.00 2016-12-09 14:45:54.125 344 12639.80 108.47 54421.18 88888.00 2016-12-09 14:45:54.250 344 12639.77 108.40 54421.15 88888.00 2016-12-09 14:45:54.375 344 12639.75 108.35 54421.18 88888.00 2016-12-09 14:45:54.500 344 12639.75 108.33 54421.18 88888.00 2016-12-09 14:45:54.625 344 12639.75 108.33 54421.18 88888.00 2016-12-09 14:45:54.750 344 12639.77 108.33 54421.18 88888.00 2016-12-09 14:45:54.875 344 12639.77 108.30 54421.18 88888.00 2016-12-09 14:45:55.000 344 12639.77 108.25 54421.18 88888.00 2016-12-09 14:45:55.125 344 12639.75 108.20 54421.18 88888.00 2016-12-09 14:45:55.250 344 12639.80 108.20 54421.15 88888.00 2016-12-09 14:45:55.375 344 12639.80 108.20 54421.15 88888.00 2016-12-09 14:45:55.500 344 12639.75 108.17 54421.15 88888.00 2016-12-09 14:45:55.625 344 12639.70 108.15 54421.20 88888.00 2016-12-09 14:45:55.750 344 12639.73 108.12 54421.18 88888.00 2016-12-09 14:45:55.875 344 12639.73 108.10 54421.15 88888.00 2016-12-09 14:45:56.000 344 12639.73 108.10 54421.20 88888.00 2016-12-09 14:45:56.125 344 12639.75 108.12 54421.22 88888.00 2016-12-09 14:45:56.250 344 12639.65 108.10 54421.18 88888.00 2016-12-09 14:45:56.375 344 12639.62 108.12 54421.20 88888.00 2016-12-09 14:45:56.500 344 12639.62 108.12 54421.22 88888.00 2016-12-09 14:45:56.625 344 12639.73 108.12 54421.20 88888.00 2016-12-09 14:45:56.750 344 12639.75 108.12 54421.20 88888.00 2016-12-09 14:45:56.875 344 12639.77 108.08 54421.20 88888.00 2016-12-09 14:45:57.000 344 12639.80 108.08 54421.18 88888.00 2016-12-09 14:45:57.125 344 12639.80 108.08 54421.15 88888.00 2016-12-09 14:45:57.250 344 12639.75 108.08 54421.18 88888.00 2016-12-09 14:45:57.375 344 12639.83 108.08 54421.18 88888.00 2016-12-09 14:45:57.500 344 12639.77 108.08 54421.20 88888.00 2016-12-09 14:45:57.625 344 12639.75 108.10 54421.18 88888.00 2016-12-09 14:45:57.750 344 12639.77 108.12 54421.15 88888.00 2016-12-09 14:45:57.875 344 12639.80 108.12 54421.12 88888.00 2016-12-09 14:45:58.000 344 12639.85 108.12 54421.12 88888.00 2016-12-09 14:45:58.125 344 12639.83 108.17 54421.15 88888.00 2016-12-09 14:45:58.250 344 12639.75 108.17 54421.15 88888.00 2016-12-09 14:45:58.375 344 12639.77 108.20 54421.15 88888.00 2016-12-09 14:45:58.500 344 12639.80 108.22 54421.15 88888.00 2016-12-09 14:45:58.625 344 12639.80 108.22 54421.15 88888.00 2016-12-09 14:45:58.750 344 12639.75 108.17 54421.15 88888.00 2016-12-09 14:45:58.875 344 12639.73 108.22 54421.18 88888.00 2016-12-09 14:45:59.000 344 12639.83 108.25 54421.15 88888.00 2016-12-09 14:45:59.125 344 12639.92 108.28 54421.18 88888.00 2016-12-09 14:45:59.250 344 12639.92 108.30 54421.15 88888.00 2016-12-09 14:45:59.375 344 12639.92 108.33 54421.18 88888.00 2016-12-09 14:45:59.500 344 12639.88 108.35 54421.12 88888.00 2016-12-09 14:45:59.625 344 12639.83 108.38 54421.10 88888.00 2016-12-09 14:45:59.750 344 12639.88 108.35 54421.10 88888.00 2016-12-09 14:45:59.875 344 12639.85 108.40 54421.12 88888.00 2016-12-09 14:46:00.000 344 12639.83 108.40 54421.15 88888.00 2016-12-09 14:46:00.125 344 12639.80 108.40 54421.15 88888.00 2016-12-09 14:46:00.250 344 12639.83 108.45 54421.12 88888.00 2016-12-09 14:46:00.375 344 12640.00 108.50 54421.10 88888.00 2016-12-09 14:46:00.500 344 12640.00 108.53 54421.10 88888.00 2016-12-09 14:46:00.625 344 12639.90 108.55 54421.10 88888.00 2016-12-09 14:46:00.750 344 12639.88 108.58 54421.12 88888.00 2016-12-09 14:46:00.875 344 12639.98 108.67 54421.12 88888.00 2016-12-09 14:46:01.000 344 12640.00 108.70 54421.12 88888.00 2016-12-09 14:46:01.125 344 12639.92 108.67 54421.10 88888.00 2016-12-09 14:46:01.250 344 12639.88 108.72 54421.07 88888.00 2016-12-09 14:46:01.375 344 12639.92 108.75 54421.12 88888.00 2016-12-09 14:46:01.500 344 12639.98 108.80 54421.12 88888.00 2016-12-09 14:46:01.625 344 12639.98 108.83 54421.12 88888.00 2016-12-09 14:46:01.750 344 12639.95 108.83 54421.10 88888.00 2016-12-09 14:46:01.875 344 12640.00 108.83 54421.10 88888.00 2016-12-09 14:46:02.000 344 12640.02 108.88 54421.07 88888.00 2016-12-09 14:46:02.125 344 12640.02 108.92 54421.07 88888.00 2016-12-09 14:46:02.250 344 12640.08 108.95 54421.07 88888.00 2016-12-09 14:46:02.375 344 12640.12 108.95 54421.07 88888.00 2016-12-09 14:46:02.500 344 12640.12 108.97 54421.05 88888.00 2016-12-09 14:46:02.625 344 12640.15 108.97 54421.07 88888.00 2016-12-09 14:46:02.750 344 12640.15 109.05 54421.05 88888.00 2016-12-09 14:46:02.875 344 12640.15 109.05 54421.07 88888.00 2016-12-09 14:46:03.000 344 12640.15 109.10 54421.07 88888.00 2016-12-09 14:46:03.125 344 12640.17 109.12 54421.07 88888.00 2016-12-09 14:46:03.250 344 12640.17 109.17 54421.05 88888.00 2016-12-09 14:46:03.375 344 12640.20 109.20 54421.05 88888.00 2016-12-09 14:46:03.500 344 12640.20 109.22 54421.05 88888.00 2016-12-09 14:46:03.625 344 12640.20 109.22 54421.05 88888.00 2016-12-09 14:46:03.750 344 12640.17 109.28 54421.03 88888.00 2016-12-09 14:46:03.875 344 12640.15 109.30 54421.03 88888.00 2016-12-09 14:46:04.000 344 12640.15 109.35 54421.03 88888.00 2016-12-09 14:46:04.125 344 12640.17 109.35 54421.07 88888.00 2016-12-09 14:46:04.250 344 12640.12 109.35 54421.10 88888.00 2016-12-09 14:46:04.375 344 12640.12 109.40 54421.07 88888.00 2016-12-09 14:46:04.500 344 12640.12 109.42 54421.10 88888.00 2016-12-09 14:46:04.625 344 12640.12 109.45 54421.10 88888.00 2016-12-09 14:46:04.750 344 12640.15 109.47 54421.10 88888.00 2016-12-09 14:46:04.875 344 12640.15 109.50 54421.10 88888.00 2016-12-09 14:46:05.000 344 12640.12 109.50 54421.07 88888.00 2016-12-09 14:46:05.125 344 12640.05 109.53 54421.10 88888.00 2016-12-09 14:46:05.250 344 12640.05 109.58 54421.12 88888.00 2016-12-09 14:46:05.375 344 12640.02 109.58 54421.12 88888.00 2016-12-09 14:46:05.500 344 12640.00 109.60 54421.12 88888.00 2016-12-09 14:46:05.625 344 12639.98 109.65 54421.15 88888.00 2016-12-09 14:46:05.750 344 12639.88 109.65 54421.18 88888.00 2016-12-09 14:46:05.875 344 12639.80 109.65 54421.12 88888.00 2016-12-09 14:46:06.000 344 12639.77 109.67 54421.15 88888.00 2016-12-09 14:46:06.125 344 12639.77 109.67 54421.18 88888.00 2016-12-09 14:46:06.250 344 12639.73 109.65 54421.15 88888.00 2016-12-09 14:46:06.375 344 12639.73 109.67 54421.18 88888.00 2016-12-09 14:46:06.500 344 12639.73 109.72 54421.18 88888.00 2016-12-09 14:46:06.625 344 12639.65 109.75 54421.18 88888.00 2016-12-09 14:46:06.750 344 12639.62 109.70 54421.20 88888.00 2016-12-09 14:46:06.875 344 12639.60 109.72 54421.22 88888.00 2016-12-09 14:46:07.000 344 12639.58 109.75 54421.20 88888.00 2016-12-09 14:46:07.125 344 12639.50 109.75 54421.25 88888.00 2016-12-09 14:46:07.250 344 12639.40 109.78 54421.28 88888.00 2016-12-09 14:46:07.375 344 12639.38 109.78 54421.28 88888.00 2016-12-09 14:46:07.500 344 12639.40 109.78 54421.25 88888.00 2016-12-09 14:46:07.625 344 12639.40 109.75 54421.28 88888.00 2016-12-09 14:46:07.750 344 12639.35 109.78 54421.28 88888.00 2016-12-09 14:46:07.875 344 12639.25 109.78 54421.28 88888.00 2016-12-09 14:46:08.000 344 12639.20 109.78 54421.28 88888.00 2016-12-09 14:46:08.125 344 12639.17 109.75 54421.32 88888.00 2016-12-09 14:46:08.250 344 12639.12 109.78 54421.35 88888.00 2016-12-09 14:46:08.375 344 12639.10 109.78 54421.32 88888.00 2016-12-09 14:46:08.500 344 12639.10 109.75 54421.32 88888.00 2016-12-09 14:46:08.625 344 12639.02 109.78 54421.32 88888.00 2016-12-09 14:46:08.750 344 12638.98 109.78 54421.35 88888.00 2016-12-09 14:46:08.875 344 12639.00 109.80 54421.35 88888.00 2016-12-09 14:46:09.000 344 12639.00 109.78 54421.38 88888.00 2016-12-09 14:46:09.125 344 12638.92 109.78 54421.35 88888.00 2016-12-09 14:46:09.250 344 12638.83 109.75 54421.38 88888.00 2016-12-09 14:46:09.375 344 12638.80 109.78 54421.35 88888.00 2016-12-09 14:46:09.500 344 12638.77 109.75 54421.38 88888.00 2016-12-09 14:46:09.625 344 12638.77 109.78 54421.35 88888.00 2016-12-09 14:46:09.750 344 12638.75 109.78 54421.40 88888.00 2016-12-09 14:46:09.875 344 12638.75 109.78 54421.40 88888.00 2016-12-09 14:46:10.000 344 12638.77 109.78 54421.38 88888.00 2016-12-09 14:46:10.125 344 12638.73 109.78 54421.40 88888.00 2016-12-09 14:46:10.250 344 12638.67 109.75 54421.43 88888.00 2016-12-09 14:46:10.375 344 12638.67 109.75 54421.40 88888.00 2016-12-09 14:46:10.500 344 12638.65 109.75 54421.43 88888.00 2016-12-09 14:46:10.625 344 12638.65 109.75 54421.40 88888.00 2016-12-09 14:46:10.750 344 12638.67 109.70 54421.38 88888.00 2016-12-09 14:46:10.875 344 12638.70 109.70 54421.38 88888.00 2016-12-09 14:46:11.000 344 12638.65 109.72 54421.43 88888.00 2016-12-09 14:46:11.125 344 12638.65 109.72 54421.43 88888.00 2016-12-09 14:46:11.250 344 12638.60 109.70 54421.43 88888.00 2016-12-09 14:46:11.375 344 12638.58 109.70 54421.43 88888.00 2016-12-09 14:46:11.500 344 12638.58 109.67 54421.43 88888.00 2016-12-09 14:46:11.625 344 12638.55 109.67 54421.40 88888.00 2016-12-09 14:46:11.750 344 12638.55 109.67 54421.43 88888.00 2016-12-09 14:46:11.875 344 12638.55 109.65 54421.43 88888.00 2016-12-09 14:46:12.000 344 12638.52 109.65 54421.43 88888.00 2016-12-09 14:46:12.125 344 12638.52 109.65 54421.43 88888.00 2016-12-09 14:46:12.250 344 12638.55 109.62 54421.43 88888.00 2016-12-09 14:46:12.375 344 12638.52 109.62 54421.40 88888.00 2016-12-09 14:46:12.500 344 12638.52 109.62 54421.43 88888.00 2016-12-09 14:46:12.625 344 12638.55 109.60 54421.43 88888.00 2016-12-09 14:46:12.750 344 12638.52 109.58 54421.40 88888.00 2016-12-09 14:46:12.875 344 12638.48 109.62 54421.45 88888.00 2016-12-09 14:46:13.000 344 12638.42 109.62 54421.43 88888.00 2016-12-09 14:46:13.125 344 12638.40 109.58 54421.47 88888.00 2016-12-09 14:46:13.250 344 12638.35 109.55 54421.45 88888.00 2016-12-09 14:46:13.375 344 12638.35 109.53 54421.45 88888.00 2016-12-09 14:46:13.500 344 12638.27 109.53 54421.45 88888.00 2016-12-09 14:46:13.625 344 12638.25 109.55 54421.50 88888.00 2016-12-09 14:46:13.750 344 12638.27 109.58 54421.50 88888.00 2016-12-09 14:46:13.875 344 12638.27 109.53 54421.47 88888.00 2016-12-09 14:46:14.000 344 12638.23 109.50 54421.45 88888.00 2016-12-09 14:46:14.125 344 12638.20 109.50 54421.50 88888.00 2016-12-09 14:46:14.250 344 12638.15 109.53 54421.50 88888.00 2016-12-09 14:46:14.375 344 12638.15 109.55 54421.50 88888.00 2016-12-09 14:46:14.500 344 12638.08 109.55 54421.50 88888.00 2016-12-09 14:46:14.625 344 12638.00 109.53 54421.47 88888.00 2016-12-09 14:46:14.750 344 12638.05 109.50 54421.45 88888.00 2016-12-09 14:46:14.875 344 12638.02 109.50 54421.47 88888.00 2016-12-09 14:46:15.000 344 12637.98 109.53 54421.53 88888.00 2016-12-09 14:46:15.125 344 12637.98 109.55 54421.55 88888.00 2016-12-09 14:46:15.250 344 12637.95 109.55 54421.55 88888.00 2016-12-09 14:46:15.375 344 12637.95 109.58 54421.53 88888.00 2016-12-09 14:46:15.500 344 12637.95 109.55 54421.55 88888.00 2016-12-09 14:46:15.625 344 12637.90 109.53 54421.55 88888.00 2016-12-09 14:46:15.750 344 12637.85 109.53 54421.55 88888.00 2016-12-09 14:46:15.875 344 12637.80 109.58 54421.53 88888.00 2016-12-09 14:46:16.000 344 12637.75 109.55 54421.53 88888.00 2016-12-09 14:46:16.125 344 12637.70 109.55 54421.53 88888.00 2016-12-09 14:46:16.250 344 12637.70 109.55 54421.55 88888.00 2016-12-09 14:46:16.375 344 12637.75 109.58 54421.57 88888.00 2016-12-09 14:46:16.500 344 12637.65 109.62 54421.57 88888.00 2016-12-09 14:46:16.625 344 12637.62 109.67 54421.57 88888.00 2016-12-09 14:46:16.750 344 12637.65 109.67 54421.57 88888.00 2016-12-09 14:46:16.875 344 12637.60 109.67 54421.57 88888.00 2016-12-09 14:46:17.000 344 12637.55 109.70 54421.57 88888.00 2016-12-09 14:46:17.125 344 12637.55 109.72 54421.57 88888.00 2016-12-09 14:46:17.250 344 12637.50 109.75 54421.57 88888.00 2016-12-09 14:46:17.375 344 12637.52 109.75 54421.57 88888.00 2016-12-09 14:46:17.500 344 12637.52 109.78 54421.57 88888.00 2016-12-09 14:46:17.625 344 12637.50 109.78 54421.57 88888.00 2016-12-09 14:46:17.750 344 12637.48 109.83 54421.55 88888.00 2016-12-09 14:46:17.875 344 12637.42 109.85 54421.57 88888.00 2016-12-09 14:46:18.000 344 12637.42 109.88 54421.55 88888.00 2016-12-09 14:46:18.125 344 12637.38 109.88 54421.55 88888.00 2016-12-09 14:46:18.250 344 12637.40 109.92 54421.57 88888.00 2016-12-09 14:46:18.375 344 12637.45 109.97 54421.55 88888.00 2016-12-09 14:46:18.500 344 12637.45 110.03 54421.53 88888.00 2016-12-09 14:46:18.625 344 12637.48 110.03 54421.53 88888.00 2016-12-09 14:46:18.750 344 12637.48 110.03 54421.50 88888.00 2016-12-09 14:46:18.875 344 12637.50 110.10 54421.50 88888.00 2016-12-09 14:46:19.000 344 12637.50 110.12 54421.47 88888.00 2016-12-09 14:46:19.125 344 12637.50 110.17 54421.47 88888.00 2016-12-09 14:46:19.250 344 12637.48 110.20 54421.50 88888.00 2016-12-09 14:46:19.375 344 12637.50 110.25 54421.47 88888.00 2016-12-09 14:46:19.500 344 12637.48 110.28 54421.47 88888.00 2016-12-09 14:46:19.625 344 12637.52 110.33 54421.47 88888.00 2016-12-09 14:46:19.750 344 12637.55 110.38 54421.47 88888.00 2016-12-09 14:46:19.875 344 12637.52 110.40 54421.50 88888.00 2016-12-09 14:46:20.000 344 12637.62 110.45 54421.50 88888.00 2016-12-09 14:46:20.125 344 12637.62 110.47 54421.47 88888.00 2016-12-09 14:46:20.250 344 12637.60 110.50 54421.47 88888.00 2016-12-09 14:46:20.375 344 12637.60 110.53 54421.45 88888.00 2016-12-09 14:46:20.500 344 12637.62 110.55 54421.47 88888.00 2016-12-09 14:46:20.625 344 12637.70 110.62 54421.47 88888.00 2016-12-09 14:46:20.750 344 12637.67 110.70 54421.45 88888.00 2016-12-09 14:46:20.875 344 12637.60 110.67 54421.43 88888.00 2016-12-09 14:46:21.000 344 12637.58 110.72 54421.43 88888.00 2016-12-09 14:46:21.125 344 12637.65 110.78 54421.43 88888.00 2016-12-09 14:46:21.250 344 12637.67 110.83 54421.45 88888.00 2016-12-09 14:46:21.375 344 12637.73 110.88 54421.45 88888.00 2016-12-09 14:46:21.500 344 12637.77 110.92 54421.45 88888.00 2016-12-09 14:46:21.625 344 12637.75 110.97 54421.45 88888.00 2016-12-09 14:46:21.750 344 12637.70 110.97 54421.43 88888.00 2016-12-09 14:46:21.875 344 12637.70 110.97 54421.40 88888.00 2016-12-09 14:46:22.000 344 12637.67 111.00 54421.40 88888.00 2016-12-09 14:46:22.125 344 12637.65 111.08 54421.40 88888.00 2016-12-09 14:46:22.250 344 12637.75 111.15 54421.43 88888.00 2016-12-09 14:46:22.375 344 12637.85 111.20 54421.40 88888.00 2016-12-09 14:46:22.500 344 12637.85 111.22 54421.40 88888.00 2016-12-09 14:46:22.625 344 12637.83 111.25 54421.38 88888.00 2016-12-09 14:46:22.750 344 12637.77 111.33 54421.40 88888.00 2016-12-09 14:46:22.875 344 12637.80 111.38 54421.40 88888.00 2016-12-09 14:46:23.000 344 12637.85 111.40 54421.38 88888.00 2016-12-09 14:46:23.125 344 12637.92 111.42 54421.38 88888.00 2016-12-09 14:46:23.250 344 12637.95 111.47 54421.38 88888.00 2016-12-09 14:46:23.375 344 12637.92 111.53 54421.35 88888.00 2016-12-09 14:46:23.500 344 12637.92 111.60 54421.35 88888.00 2016-12-09 14:46:23.625 344 12637.92 111.60 54421.35 88888.00 2016-12-09 14:46:23.750 344 12637.95 111.65 54421.35 88888.00 2016-12-09 14:46:23.875 344 12638.05 111.70 54421.35 88888.00 2016-12-09 14:46:24.000 344 12638.08 111.72 54421.32 88888.00 2016-12-09 14:46:24.125 344 12638.08 111.80 54421.35 88888.00 2016-12-09 14:46:24.250 344 12638.08 111.85 54421.32 88888.00 2016-12-09 14:46:24.375 344 12638.10 111.90 54421.30 88888.00 2016-12-09 14:46:24.500 344 12638.12 111.95 54421.30 88888.00 2016-12-09 14:46:24.625 344 12638.15 111.97 54421.30 88888.00 2016-12-09 14:46:24.750 344 12638.25 112.03 54421.30 88888.00 2016-12-09 14:46:24.875 344 12638.23 112.08 54421.30 88888.00 2016-12-09 14:46:25.000 344 12638.20 112.10 54421.30 88888.00 2016-12-09 14:46:25.125 344 12638.27 112.12 54421.32 88888.00 2016-12-09 14:46:25.250 344 12638.30 112.17 54421.30 88888.00 2016-12-09 14:46:25.375 344 12638.33 112.20 54421.28 88888.00 2016-12-09 14:46:25.500 344 12638.38 112.22 54421.25 88888.00 2016-12-09 14:46:25.625 344 12638.38 112.28 54421.22 88888.00 2016-12-09 14:46:25.750 344 12638.35 112.30 54421.22 88888.00 2016-12-09 14:46:25.875 344 12638.33 112.30 54421.25 88888.00 2016-12-09 14:46:26.000 344 12638.30 112.35 54421.22 88888.00 2016-12-09 14:46:26.125 344 12638.33 112.40 54421.25 88888.00 2016-12-09 14:46:26.250 344 12638.35 112.47 54421.28 88888.00 2016-12-09 14:46:26.375 344 12638.33 112.53 54421.28 88888.00 2016-12-09 14:46:26.500 344 12638.25 112.50 54421.25 88888.00 2016-12-09 14:46:26.625 344 12638.20 112.50 54421.22 88888.00 2016-12-09 14:46:26.750 344 12638.20 112.53 54421.22 88888.00 2016-12-09 14:46:26.875 344 12638.23 112.55 54421.25 88888.00 2016-12-09 14:46:27.000 344 12638.17 112.58 54421.25 88888.00 2016-12-09 14:46:27.125 344 12638.15 112.58 54421.25 88888.00 2016-12-09 14:46:27.250 344 12638.17 112.58 54421.25 88888.00 2016-12-09 14:46:27.375 344 12638.12 112.58 54421.20 88888.00 2016-12-09 14:46:27.500 344 12638.10 112.58 54421.25 88888.00 2016-12-09 14:46:27.625 344 12638.10 112.60 54421.25 88888.00 2016-12-09 14:46:27.750 344 12638.12 112.60 54421.25 88888.00 2016-12-09 14:46:27.875 344 12638.02 112.58 54421.28 88888.00 2016-12-09 14:46:28.000 344 12637.98 112.55 54421.28 88888.00 2016-12-09 14:46:28.125 344 12637.98 112.53 54421.28 88888.00 2016-12-09 14:46:28.250 344 12637.88 112.50 54421.30 88888.00 2016-12-09 14:46:28.375 344 12637.80 112.47 54421.28 88888.00 2016-12-09 14:46:28.500 344 12637.70 112.47 54421.30 88888.00 2016-12-09 14:46:28.625 344 12637.65 112.45 54421.32 88888.00 2016-12-09 14:46:28.750 344 12637.60 112.42 54421.35 88888.00 2016-12-09 14:46:28.875 344 12637.55 112.40 54421.38 88888.00 2016-12-09 14:46:29.000 344 12637.52 112.45 54421.35 88888.00 2016-12-09 14:46:29.125 344 12637.40 112.38 54421.38 88888.00 2016-12-09 14:46:29.250 344 12637.20 112.33 54421.40 88888.00 2016-12-09 14:46:29.375 344 12637.17 112.30 54421.43 88888.00 2016-12-09 14:46:29.500 344 12637.10 112.28 54421.40 88888.00 2016-12-09 14:46:29.625 344 12637.05 112.25 54421.45 88888.00 2016-12-09 14:46:29.750 344 12637.02 112.22 54421.47 88888.00 2016-12-09 14:46:29.875 344 12636.98 112.20 54421.50 88888.00 2016-12-09 14:46:30.000 344 12636.88 112.17 54421.47 88888.00 2016-12-09 14:46:30.125 344 12636.75 112.12 54421.50 88888.00 2016-12-09 14:46:30.250 344 12636.70 112.10 54421.55 88888.00 2016-12-09 14:46:30.375 344 12636.70 112.08 54421.57 88888.00 2016-12-09 14:46:30.500 344 12636.60 112.03 54421.57 88888.00 2016-12-09 14:46:30.625 344 12636.45 112.03 54421.60 88888.00 2016-12-09 14:46:30.750 344 12636.38 112.00 54421.60 88888.00 2016-12-09 14:46:30.875 344 12636.23 111.95 54421.57 88888.00 2016-12-09 14:46:31.000 344 12636.15 111.88 54421.57 88888.00 2016-12-09 14:46:31.125 344 12636.12 111.88 54421.62 88888.00 2016-12-09 14:46:31.250 344 12636.00 111.83 54421.65 88888.00 2016-12-09 14:46:31.375 344 12635.95 111.80 54421.65 88888.00 2016-12-09 14:46:31.500 344 12635.88 111.78 54421.65 88888.00 2016-12-09 14:46:31.625 344 12635.77 111.78 54421.68 88888.00 2016-12-09 14:46:31.750 344 12635.77 111.83 54421.70 88888.00 2016-12-09 14:46:31.875 344 12635.70 111.72 54421.70 88888.00 2016-12-09 14:46:32.000 344 12635.58 111.70 54421.70 88888.00 2016-12-09 14:46:32.125 344 12635.50 111.70 54421.72 88888.00 2016-12-09 14:46:32.250 344 12635.48 111.67 54421.75 88888.00 2016-12-09 14:46:32.375 344 12635.50 111.70 54421.78 88888.00 2016-12-09 14:46:32.500 344 12635.42 111.70 54421.78 88888.00 2016-12-09 14:46:32.625 344 12635.38 111.67 54421.78 88888.00 2016-12-09 14:46:32.750 344 12635.30 111.67 54421.78 88888.00 2016-12-09 14:46:32.875 344 12635.27 111.70 54421.80 88888.00 2016-12-09 14:46:33.000 344 12635.27 111.67 54421.78 88888.00 2016-12-09 14:46:33.125 344 12635.20 111.65 54421.78 88888.00 2016-12-09 14:46:33.250 344 12635.20 111.70 54421.80 88888.00 2016-12-09 14:46:33.375 344 12635.20 111.72 54421.80 88888.00 2016-12-09 14:46:33.500 344 12635.15 111.75 54421.80 88888.00 2016-12-09 14:46:33.625 344 12635.12 111.72 54421.80 88888.00 2016-12-09 14:46:33.750 344 12635.15 111.78 54421.78 88888.00 2016-12-09 14:46:33.875 344 12635.17 111.83 54421.78 88888.00 2016-12-09 14:46:34.000 344 12635.17 111.80 54421.75 88888.00 2016-12-09 14:46:34.125 344 12635.20 111.83 54421.75 88888.00 2016-12-09 14:46:34.250 344 12635.23 111.88 54421.78 88888.00 2016-12-09 14:46:34.375 344 12635.25 111.92 54421.75 88888.00 2016-12-09 14:46:34.500 344 12635.17 111.95 54421.75 88888.00 2016-12-09 14:46:34.625 344 12635.15 111.97 54421.78 88888.00 2016-12-09 14:46:34.750 344 12635.12 112.00 54421.75 88888.00 2016-12-09 14:46:34.875 344 12635.15 112.08 54421.75 88888.00 2016-12-09 14:46:35.000 344 12635.23 112.12 54421.70 88888.00 2016-12-09 14:46:35.125 344 12635.23 112.15 54421.70 88888.00 2016-12-09 14:46:35.250 344 12635.23 112.15 54421.70 88888.00 2016-12-09 14:46:35.375 344 12635.30 112.22 54421.68 88888.00 2016-12-09 14:46:35.500 344 12635.40 112.28 54421.70 88888.00 2016-12-09 14:46:35.625 344 12635.40 112.33 54421.68 88888.00 2016-12-09 14:46:35.750 344 12635.30 112.38 54421.68 88888.00 2016-12-09 14:46:35.875 344 12635.38 112.42 54421.68 88888.00 2016-12-09 14:46:36.000 344 12635.48 112.47 54421.62 88888.00 2016-12-09 14:46:36.125 344 12635.62 112.53 54421.65 88888.00 2016-12-09 14:46:36.250 344 12635.65 112.55 54421.65 88888.00 2016-12-09 14:46:36.375 344 12635.62 112.60 54421.62 88888.00 2016-12-09 14:46:36.500 344 12635.60 112.65 54421.62 88888.00 2016-12-09 14:46:36.625 344 12635.65 112.70 54421.57 88888.00 2016-12-09 14:46:36.750 344 12635.70 112.72 54421.55 88888.00 2016-12-09 14:46:36.875 344 12635.73 112.78 54421.55 88888.00 2016-12-09 14:46:37.000 344 12635.77 112.83 54421.55 88888.00 2016-12-09 14:46:37.125 344 12635.83 112.90 54421.55 88888.00 2016-12-09 14:46:37.250 344 12635.80 112.92 54421.53 88888.00 2016-12-09 14:46:37.375 344 12635.80 112.97 54421.50 88888.00 2016-12-09 14:46:37.500 344 12635.80 113.03 54421.50 88888.00 2016-12-09 14:46:37.625 344 12635.88 113.05 54421.50 88888.00 2016-12-09 14:46:37.750 344 12635.92 113.10 54421.47 88888.00 2016-12-09 14:46:37.875 344 12635.98 113.17 54421.47 88888.00 2016-12-09 14:46:38.000 344 12636.00 113.20 54421.45 88888.00 2016-12-09 14:46:38.125 344 12636.00 113.22 54421.45 88888.00 2016-12-09 14:46:38.250 344 12636.02 113.28 54421.43 88888.00 2016-12-09 14:46:38.375 344 12636.02 113.35 54421.43 88888.00 2016-12-09 14:46:38.500 344 12636.02 113.40 54421.40 88888.00 2016-12-09 14:46:38.625 344 12636.10 113.42 54421.40 88888.00 2016-12-09 14:46:38.750 344 12636.17 113.50 54421.38 88888.00 2016-12-09 14:46:38.875 344 12636.20 113.53 54421.40 88888.00 2016-12-09 14:46:39.000 344 12636.20 113.55 54421.38 88888.00 2016-12-09 14:46:39.125 344 12636.20 113.60 54421.38 88888.00 2016-12-09 14:46:39.250 344 12636.20 113.60 54421.35 88888.00 2016-12-09 14:46:39.375 344 12636.20 113.65 54421.35 88888.00 2016-12-09 14:46:39.500 344 12636.23 113.72 54421.35 88888.00 2016-12-09 14:46:39.625 344 12636.23 113.75 54421.32 88888.00 2016-12-09 14:46:39.750 344 12636.20 113.80 54421.32 88888.00 2016-12-09 14:46:39.875 344 12636.17 113.83 54421.30 88888.00 2016-12-09 14:46:40.000 344 12636.23 113.88 54421.28 88888.00 2016-12-09 14:46:40.125 344 12636.20 113.90 54421.30 88888.00 2016-12-09 14:46:40.250 344 12636.12 113.92 54421.30 88888.00 2016-12-09 14:46:40.375 344 12636.17 113.95 54421.28 88888.00 2016-12-09 14:46:40.500 344 12636.17 114.00 54421.28 88888.00 2016-12-09 14:46:40.625 344 12636.15 114.03 54421.25 88888.00 2016-12-09 14:46:40.750 344 12636.15 114.05 54421.28 88888.00 2016-12-09 14:46:40.875 344 12636.12 114.08 54421.28 88888.00 2016-12-09 14:46:41.000 344 12636.17 114.12 54421.25 88888.00 2016-12-09 14:46:41.125 344 12636.20 114.20 54421.30 88888.00 2016-12-09 14:46:41.250 344 12636.10 114.20 54421.30 88888.00 2016-12-09 14:46:41.375 344 12636.12 114.25 54421.32 88888.00 2016-12-09 14:46:41.500 344 12636.08 114.28 54421.32 88888.00 2016-12-09 14:46:41.625 344 12636.05 114.30 54421.30 88888.00 2016-12-09 14:46:41.750 344 12636.00 114.33 54421.28 88888.00 2016-12-09 14:46:41.875 344 12635.98 114.38 54421.30 88888.00 2016-12-09 14:46:42.000 344 12635.95 114.38 54421.28 88888.00 2016-12-09 14:46:42.125 344 12635.90 114.40 54421.28 88888.00 2016-12-09 14:46:42.250 344 12635.88 114.38 54421.30 88888.00 2016-12-09 14:46:42.375 344 12635.88 114.38 54421.32 88888.00 2016-12-09 14:46:42.500 344 12635.90 114.40 54421.30 88888.00 2016-12-09 14:46:42.625 344 12635.95 114.45 54421.32 88888.00 2016-12-09 14:46:42.750 344 12635.88 114.50 54421.35 88888.00 2016-12-09 14:46:42.875 344 12635.80 114.47 54421.35 88888.00 2016-12-09 14:46:43.000 344 12635.83 114.47 54421.35 88888.00 2016-12-09 14:46:43.125 344 12635.75 114.50 54421.38 88888.00 2016-12-09 14:46:43.250 344 12635.65 114.50 54421.40 88888.00 2016-12-09 14:46:43.375 344 12635.70 114.50 54421.35 88888.00 2016-12-09 14:46:43.500 344 12635.75 114.50 54421.38 88888.00 2016-12-09 14:46:43.625 344 12635.80 114.50 54421.40 88888.00 2016-12-09 14:46:43.750 344 12635.80 114.53 54421.40 88888.00 2016-12-09 14:46:43.875 344 12635.77 114.50 54421.43 88888.00 2016-12-09 14:46:44.000 344 12635.77 114.53 54421.43 88888.00 2016-12-09 14:46:44.125 344 12635.77 114.55 54421.45 88888.00 2016-12-09 14:46:44.250 344 12635.70 114.55 54421.40 88888.00 2016-12-09 14:46:44.375 344 12635.70 114.58 54421.40 88888.00 2016-12-09 14:46:44.500 344 12635.73 114.62 54421.40 88888.00 2016-12-09 14:46:44.625 344 12635.73 114.62 54421.43 88888.00 2016-12-09 14:46:44.750 344 12635.70 114.60 54421.45 88888.00 2016-12-09 14:46:44.875 344 12635.67 114.62 54421.43 88888.00 2016-12-09 14:46:45.000 344 12635.65 114.65 54421.43 88888.00 2016-12-09 14:46:45.125 344 12635.65 114.67 54421.47 88888.00 2016-12-09 14:46:45.250 344 12635.52 114.65 54421.47 88888.00 2016-12-09 14:46:45.375 344 12635.60 114.65 54421.45 88888.00 2016-12-09 14:46:45.500 344 12635.62 114.65 54421.45 88888.00 2016-12-09 14:46:45.625 344 12635.62 114.65 54421.45 88888.00 2016-12-09 14:46:45.750 344 12635.62 114.67 54421.47 88888.00 2016-12-09 14:46:45.875 344 12635.60 114.72 54421.47 88888.00 2016-12-09 14:46:46.000 344 12635.55 114.72 54421.45 88888.00 2016-12-09 14:46:46.125 344 12635.50 114.75 54421.47 88888.00 2016-12-09 14:46:46.250 344 12635.50 114.72 54421.47 88888.00 2016-12-09 14:46:46.375 344 12635.55 114.78 54421.47 88888.00 2016-12-09 14:46:46.500 344 12635.55 114.80 54421.47 88888.00 2016-12-09 14:46:46.625 344 12635.55 114.78 54421.47 88888.00 2016-12-09 14:46:46.750 344 12635.55 114.83 54421.47 88888.00 2016-12-09 14:46:46.875 344 12635.60 114.85 54421.50 88888.00 2016-12-09 14:46:47.000 344 12635.60 114.90 54421.50 88888.00 2016-12-09 14:46:47.125 344 12635.58 114.90 54421.47 88888.00 2016-12-09 14:46:47.250 344 12635.62 114.92 54421.47 88888.00 2016-12-09 14:46:47.375 344 12635.67 114.95 54421.47 88888.00 2016-12-09 14:46:47.500 344 12635.60 114.95 54421.45 88888.00 2016-12-09 14:46:47.625 344 12635.55 114.97 54421.43 88888.00 2016-12-09 14:46:47.750 344 12635.55 115.00 54421.45 88888.00 2016-12-09 14:46:47.875 344 12635.52 115.00 54421.43 88888.00 2016-12-09 14:46:48.000 344 12635.58 115.05 54421.43 88888.00 2016-12-09 14:46:48.125 344 12635.62 115.12 54421.45 88888.00 2016-12-09 14:46:48.250 344 12635.70 115.15 54421.45 88888.00 2016-12-09 14:46:48.375 344 12635.65 115.17 54421.43 88888.00 2016-12-09 14:46:48.500 344 12635.62 115.20 54421.43 88888.00 2016-12-09 14:46:48.625 344 12635.67 115.20 54421.45 88888.00 2016-12-09 14:46:48.750 344 12635.70 115.20 54421.40 88888.00 2016-12-09 14:46:48.875 344 12635.73 115.28 54421.38 88888.00 2016-12-09 14:46:49.000 344 12635.75 115.33 54421.40 88888.00 2016-12-09 14:46:49.125 344 12635.77 115.30 54421.43 88888.00 2016-12-09 14:46:49.250 344 12635.70 115.28 54421.40 88888.00 2016-12-09 14:46:49.375 344 12635.65 115.33 54421.38 88888.00 2016-12-09 14:46:49.500 344 12635.67 115.38 54421.35 88888.00 2016-12-09 14:46:49.625 344 12635.65 115.40 54421.35 88888.00 2016-12-09 14:46:49.750 344 12635.65 115.42 54421.38 88888.00 2016-12-09 14:46:49.875 344 12635.67 115.45 54421.35 88888.00 2016-12-09 14:46:50.000 344 12635.70 115.42 54421.32 88888.00 2016-12-09 14:46:50.125 344 12635.73 115.42 54421.32 88888.00 2016-12-09 14:46:50.250 344 12635.70 115.45 54421.30 88888.00 2016-12-09 14:46:50.375 344 12635.73 115.47 54421.30 88888.00 2016-12-09 14:46:50.500 344 12635.67 115.47 54421.30 88888.00 2016-12-09 14:46:50.625 344 12635.70 115.53 54421.28 88888.00 2016-12-09 14:46:50.750 344 12635.75 115.55 54421.25 88888.00 2016-12-09 14:46:50.875 344 12635.75 115.53 54421.22 88888.00 2016-12-09 14:46:51.000 344 12635.80 115.53 54421.20 88888.00 2016-12-09 14:46:51.125 344 12635.80 115.53 54421.20 88888.00 2016-12-09 14:46:51.250 344 12635.83 115.58 54421.20 88888.00 2016-12-09 14:46:51.375 344 12635.88 115.60 54421.20 88888.00 2016-12-09 14:46:51.500 344 12635.85 115.60 54421.22 88888.00 2016-12-09 14:46:51.625 344 12635.83 115.62 54421.20 88888.00 2016-12-09 14:46:51.750 344 12635.77 115.62 54421.20 88888.00 2016-12-09 14:46:51.875 344 12635.85 115.62 54421.18 88888.00 2016-12-09 14:46:52.000 344 12635.85 115.62 54421.15 88888.00 2016-12-09 14:46:52.125 344 12635.83 115.65 54421.15 88888.00 2016-12-09 14:46:52.250 344 12635.80 115.65 54421.15 88888.00 2016-12-09 14:46:52.375 344 12635.83 115.70 54421.18 88888.00 2016-12-09 14:46:52.500 344 12635.85 115.70 54421.15 88888.00 2016-12-09 14:46:52.625 344 12635.92 115.72 54421.15 88888.00 2016-12-09 14:46:52.750 344 12635.95 115.70 54421.12 88888.00 2016-12-09 14:46:52.875 344 12635.88 115.67 54421.10 88888.00 2016-12-09 14:46:53.000 344 12635.77 115.67 54421.07 88888.00 2016-12-09 14:46:53.125 344 12635.80 115.67 54421.10 88888.00 2016-12-09 14:46:53.250 344 12635.80 115.70 54421.10 88888.00 2016-12-09 14:46:53.375 344 12635.88 115.70 54421.07 88888.00 2016-12-09 14:46:53.500 344 12635.90 115.67 54421.07 88888.00 2016-12-09 14:46:53.625 344 12635.88 115.65 54421.12 88888.00 2016-12-09 14:46:53.750 344 12635.85 115.67 54421.12 88888.00 2016-12-09 14:46:53.875 344 12635.80 115.70 54421.12 88888.00 2016-12-09 14:46:54.000 344 12635.75 115.67 54421.10 88888.00 2016-12-09 14:46:54.125 344 12635.70 115.67 54421.10 88888.00 2016-12-09 14:46:54.250 344 12635.70 115.67 54421.10 88888.00 2016-12-09 14:46:54.375 344 12635.73 115.67 54421.10 88888.00 2016-12-09 14:46:54.500 344 12635.67 115.67 54421.10 88888.00 2016-12-09 14:46:54.625 344 12635.60 115.65 54421.10 88888.00 2016-12-09 14:46:54.750 344 12635.65 115.65 54421.15 88888.00 2016-12-09 14:46:54.875 344 12635.65 115.65 54421.10 88888.00 2016-12-09 14:46:55.000 344 12635.55 115.62 54421.10 88888.00 2016-12-09 14:46:55.125 344 12635.50 115.62 54421.12 88888.00 2016-12-09 14:46:55.250 344 12635.48 115.62 54421.15 88888.00 2016-12-09 14:46:55.375 344 12635.48 115.62 54421.15 88888.00 2016-12-09 14:46:55.500 344 12635.45 115.62 54421.15 88888.00 2016-12-09 14:46:55.625 344 12635.48 115.60 54421.18 88888.00 2016-12-09 14:46:55.750 344 12635.33 115.60 54421.20 88888.00 2016-12-09 14:46:55.875 344 12635.20 115.58 54421.20 88888.00 2016-12-09 14:46:56.000 344 12635.20 115.58 54421.22 88888.00 2016-12-09 14:46:56.125 344 12635.15 115.65 54421.28 88888.00 2016-12-09 14:46:56.250 344 12635.05 115.60 54421.22 88888.00 2016-12-09 14:46:56.375 344 12634.95 115.58 54421.20 88888.00 2016-12-09 14:46:56.500 344 12634.92 115.55 54421.25 88888.00 2016-12-09 14:46:56.625 344 12634.85 115.53 54421.28 88888.00 2016-12-09 14:46:56.750 344 12634.85 115.58 54421.28 88888.00 2016-12-09 14:46:56.875 344 12634.80 115.58 54421.32 88888.00 2016-12-09 14:46:57.000 344 12634.73 115.55 54421.32 88888.00 2016-12-09 14:46:57.125 344 12634.67 115.53 54421.35 88888.00 2016-12-09 14:46:57.250 344 12634.65 115.58 54421.40 88888.00 2016-12-09 14:46:57.375 344 12634.60 115.58 54421.38 88888.00 2016-12-09 14:46:57.500 344 12634.48 115.55 54421.40 88888.00 2016-12-09 14:46:57.625 344 12634.35 115.58 54421.43 88888.00 2016-12-09 14:46:57.750 344 12634.33 115.58 54421.43 88888.00 2016-12-09 14:46:57.875 344 12634.25 115.55 54421.43 88888.00 2016-12-09 14:46:58.000 344 12634.20 115.53 54421.40 88888.00 2016-12-09 14:46:58.125 344 12634.15 115.53 54421.45 88888.00 2016-12-09 14:46:58.250 344 12634.15 115.53 54421.47 88888.00 2016-12-09 14:46:58.375 344 12634.23 115.55 54421.47 88888.00 2016-12-09 14:46:58.500 344 12634.25 115.55 54421.47 88888.00 2016-12-09 14:46:58.625 344 12634.23 115.55 54421.50 88888.00 2016-12-09 14:46:58.750 344 12634.20 115.58 54421.47 88888.00 2016-12-09 14:46:58.875 344 12634.12 115.58 54421.53 88888.00 2016-12-09 14:46:59.000 344 12634.08 115.58 54421.50 88888.00 2016-12-09 14:46:59.125 344 12634.00 115.58 54421.53 88888.00 2016-12-09 14:46:59.250 344 12633.90 115.58 54421.53 88888.00 2016-12-09 14:46:59.375 344 12633.92 115.60 54421.55 88888.00 2016-12-09 14:46:59.500 344 12633.88 115.60 54421.55 88888.00 2016-12-09 14:46:59.625 344 12633.83 115.60 54421.57 88888.00 2016-12-09 14:46:59.750 344 12633.80 115.62 54421.57 88888.00 2016-12-09 14:46:59.875 344 12633.85 115.65 54421.55 88888.00 2016-12-09 14:47:00.000 344 12633.88 115.65 54421.53 88888.00 2016-12-09 14:47:00.125 344 12633.85 115.65 54421.55 88888.00 2016-12-09 14:47:00.250 344 12633.90 115.65 54421.55 88888.00 2016-12-09 14:47:00.375 344 12633.92 115.70 54421.55 88888.00 2016-12-09 14:47:00.500 344 12633.95 115.70 54421.55 88888.00 2016-12-09 14:47:00.625 344 12633.90 115.65 54421.53 88888.00 2016-12-09 14:47:00.750 344 12633.83 115.67 54421.53 88888.00 2016-12-09 14:47:00.875 344 12633.92 115.75 54421.57 88888.00 2016-12-09 14:47:01.000 344 12634.02 115.75 54421.53 88888.00 2016-12-09 14:47:01.125 344 12634.08 115.75 54421.55 88888.00 2016-12-09 14:47:01.250 344 12634.05 115.78 54421.55 88888.00 2016-12-09 14:47:01.375 344 12634.12 115.83 54421.53 88888.00 2016-12-09 14:47:01.500 344 12634.08 115.83 54421.53 88888.00 2016-12-09 14:47:01.625 344 12634.10 115.85 54421.53 88888.00 2016-12-09 14:47:01.750 344 12634.15 115.85 54421.53 88888.00 2016-12-09 14:47:01.875 344 12634.23 115.90 54421.55 88888.00 2016-12-09 14:47:02.000 344 12634.27 115.90 54421.53 88888.00 2016-12-09 14:47:02.125 344 12634.33 115.92 54421.53 88888.00 2016-12-09 14:47:02.250 344 12634.33 115.95 54421.50 88888.00 2016-12-09 14:47:02.375 344 12634.33 115.97 54421.50 88888.00 2016-12-09 14:47:02.500 344 12634.38 116.00 54421.50 88888.00 2016-12-09 14:47:02.625 344 12634.40 116.00 54421.45 88888.00 2016-12-09 14:47:02.750 344 12634.42 116.05 54421.43 88888.00 2016-12-09 14:47:02.875 344 12634.45 116.05 54421.43 88888.00 2016-12-09 14:47:03.000 344 12634.55 116.08 54421.43 88888.00 2016-12-09 14:47:03.125 344 12634.52 116.08 54421.43 88888.00 2016-12-09 14:47:03.250 344 12634.52 116.12 54421.45 88888.00 2016-12-09 14:47:03.375 344 12634.52 116.17 54421.45 88888.00 2016-12-09 14:47:03.500 344 12634.55 116.20 54421.43 88888.00 2016-12-09 14:47:03.625 344 12634.67 116.22 54421.43 88888.00 2016-12-09 14:47:03.750 344 12634.75 116.25 54421.40 88888.00 2016-12-09 14:47:03.875 344 12634.80 116.28 54421.35 88888.00 2016-12-09 14:47:04.000 344 12634.83 116.28 54421.32 88888.00 2016-12-09 14:47:04.125 344 12634.90 116.33 54421.32 88888.00 2016-12-09 14:47:04.250 344 12634.88 116.38 54421.32 88888.00 2016-12-09 14:47:04.375 344 12634.88 116.38 54421.28 88888.00 2016-12-09 14:47:04.500 344 12634.92 116.40 54421.30 88888.00 2016-12-09 14:47:04.625 344 12635.00 116.40 54421.30 88888.00 2016-12-09 14:47:04.750 344 12635.08 116.45 54421.30 88888.00 2016-12-09 14:47:04.875 344 12635.15 116.55 54421.32 88888.00 2016-12-09 14:47:05.000 344 12635.17 116.53 54421.30 88888.00 2016-12-09 14:47:05.125 344 12635.12 116.53 54421.28 88888.00 2016-12-09 14:47:05.250 344 12635.20 116.55 54421.25 88888.00 2016-12-09 14:47:05.375 344 12635.27 116.62 54421.25 88888.00 2016-12-09 14:47:05.500 344 12635.33 116.67 54421.22 88888.00 2016-12-09 14:47:05.625 344 12635.42 116.72 54421.22 88888.00 2016-12-09 14:47:05.750 344 12635.42 116.72 54421.22 88888.00 2016-12-09 14:47:05.875 344 12635.42 116.70 54421.20 88888.00 2016-12-09 14:47:06.000 344 12635.50 116.75 54421.20 88888.00 2016-12-09 14:47:06.125 344 12635.52 116.80 54421.22 88888.00 2016-12-09 14:47:06.250 344 12635.48 116.80 54421.18 88888.00 2016-12-09 14:47:06.375 344 12635.52 116.83 54421.15 88888.00 2016-12-09 14:47:06.500 344 12635.62 116.85 54421.12 88888.00 2016-12-09 14:47:06.625 344 12635.67 116.90 54421.12 88888.00 2016-12-09 14:47:06.750 344 12635.70 116.92 54421.10 88888.00 2016-12-09 14:47:06.875 344 12635.67 116.95 54421.10 88888.00 2016-12-09 14:47:07.000 344 12635.65 116.97 54421.10 88888.00 2016-12-09 14:47:07.125 344 12635.67 117.00 54421.12 88888.00 2016-12-09 14:47:07.250 344 12635.70 117.03 54421.12 88888.00 2016-12-09 14:47:07.375 344 12635.73 117.05 54421.07 88888.00 2016-12-09 14:47:07.500 344 12635.75 117.08 54421.05 88888.00 2016-12-09 14:47:07.625 344 12635.75 117.08 54421.05 88888.00 2016-12-09 14:47:07.750 344 12635.73 117.08 54421.05 88888.00 2016-12-09 14:47:07.875 344 12635.73 117.10 54421.03 88888.00 2016-12-09 14:47:08.000 344 12635.73 117.10 54421.00 88888.00 2016-12-09 14:47:08.125 344 12635.70 117.10 54421.00 88888.00 2016-12-09 14:47:08.250 344 12635.65 117.12 54421.03 88888.00 2016-12-09 14:47:08.375 344 12635.75 117.20 54421.05 88888.00 2016-12-09 14:47:08.500 344 12635.73 117.20 54421.05 88888.00 2016-12-09 14:47:08.625 344 12635.70 117.17 54421.00 88888.00 2016-12-09 14:47:08.750 344 12635.73 117.20 54420.97 88888.00 2016-12-09 14:47:08.875 344 12635.70 117.22 54421.00 88888.00 2016-12-09 14:47:09.000 344 12635.70 117.25 54421.00 88888.00 2016-12-09 14:47:09.125 344 12635.73 117.25 54421.05 88888.00 2016-12-09 14:47:09.250 344 12635.70 117.22 54421.05 88888.00 2016-12-09 14:47:09.375 344 12635.75 117.25 54421.07 88888.00 2016-12-09 14:47:09.500 344 12635.65 117.25 54421.03 88888.00 2016-12-09 14:47:09.625 344 12635.60 117.25 54421.03 88888.00 2016-12-09 14:47:09.750 344 12635.65 117.25 54421.05 88888.00 2016-12-09 14:47:09.875 344 12635.62 117.28 54421.07 88888.00 2016-12-09 14:47:10.000 344 12635.55 117.25 54421.03 88888.00 2016-12-09 14:47:10.125 344 12635.55 117.22 54421.07 88888.00 2016-12-09 14:47:10.250 344 12635.55 117.17 54421.10 88888.00 2016-12-09 14:47:10.375 344 12635.52 117.20 54421.07 88888.00 2016-12-09 14:47:10.500 344 12635.42 117.20 54421.07 88888.00 2016-12-09 14:47:10.625 344 12635.38 117.20 54421.07 88888.00 2016-12-09 14:47:10.750 344 12635.38 117.22 54421.07 88888.00 2016-12-09 14:47:10.875 344 12635.40 117.20 54421.05 88888.00 2016-12-09 14:47:11.000 344 12635.38 117.17 54421.05 88888.00 2016-12-09 14:47:11.125 344 12635.35 117.20 54421.12 88888.00 2016-12-09 14:47:11.250 344 12635.33 117.22 54421.15 88888.00 2016-12-09 14:47:11.375 344 12635.33 117.22 54421.15 88888.00 2016-12-09 14:47:11.500 344 12635.33 117.20 54421.12 88888.00 2016-12-09 14:47:11.625 344 12635.30 117.17 54421.12 88888.00 2016-12-09 14:47:11.750 344 12635.23 117.17 54421.15 88888.00 2016-12-09 14:47:11.875 344 12635.17 117.15 54421.15 88888.00 2016-12-09 14:47:12.000 344 12635.12 117.12 54421.12 88888.00 2016-12-09 14:47:12.125 344 12635.12 117.12 54421.15 88888.00 2016-12-09 14:47:12.250 344 12635.15 117.17 54421.15 88888.00 2016-12-09 14:47:12.375 344 12635.12 117.20 54421.15 88888.00 2016-12-09 14:47:12.500 344 12635.15 117.20 54421.18 88888.00 2016-12-09 14:47:12.625 344 12635.20 117.15 54421.20 88888.00 2016-12-09 14:47:12.750 344 12635.20 117.15 54421.18 88888.00 2016-12-09 14:47:12.875 344 12635.17 117.17 54421.20 88888.00 2016-12-09 14:47:13.000 344 12635.17 117.17 54421.18 88888.00 2016-12-09 14:47:13.125 344 12635.17 117.17 54421.15 88888.00 2016-12-09 14:47:13.250 344 12635.12 117.17 54421.15 88888.00 2016-12-09 14:47:13.375 344 12635.15 117.20 54421.15 88888.00 2016-12-09 14:47:13.500 344 12635.20 117.22 54421.12 88888.00 2016-12-09 14:47:13.625 344 12635.30 117.25 54421.15 88888.00 2016-12-09 14:47:13.750 344 12635.33 117.28 54421.15 88888.00 2016-12-09 14:47:13.875 344 12635.25 117.30 54421.15 88888.00 2016-12-09 14:47:14.000 344 12635.23 117.33 54421.10 88888.00 2016-12-09 14:47:14.125 344 12635.30 117.35 54421.10 88888.00 2016-12-09 14:47:14.250 344 12635.30 117.38 54421.12 88888.00 2016-12-09 14:47:14.375 344 12635.33 117.40 54421.10 88888.00 2016-12-09 14:47:14.500 344 12635.33 117.40 54421.10 88888.00 2016-12-09 14:47:14.625 344 12635.38 117.45 54421.07 88888.00 2016-12-09 14:47:14.750 344 12635.45 117.47 54421.05 88888.00 2016-12-09 14:47:14.875 344 12635.55 117.50 54421.05 88888.00 2016-12-09 14:47:15.000 344 12635.62 117.53 54421.03 88888.00 2016-12-09 14:47:15.125 344 12635.62 117.53 54421.03 88888.00 2016-12-09 14:47:15.250 344 12635.65 117.58 54421.03 88888.00 2016-12-09 14:47:15.375 344 12635.67 117.60 54421.00 88888.00 2016-12-09 14:47:15.500 344 12635.70 117.62 54421.00 88888.00 2016-12-09 14:47:15.625 344 12635.70 117.67 54421.00 88888.00 2016-12-09 14:47:15.750 344 12635.75 117.72 54420.97 88888.00 2016-12-09 14:47:15.875 344 12635.80 117.75 54420.95 88888.00 2016-12-09 14:47:16.000 344 12635.92 117.75 54420.90 88888.00 2016-12-09 14:47:16.125 344 12635.98 117.78 54420.93 88888.00 2016-12-09 14:47:16.250 344 12636.00 117.80 54420.93 88888.00 2016-12-09 14:47:16.375 344 12636.05 117.88 54420.90 88888.00 2016-12-09 14:47:16.500 344 12636.05 117.90 54420.90 88888.00 2016-12-09 14:47:16.625 344 12636.02 117.92 54420.88 88888.00 2016-12-09 14:47:16.750 344 12636.05 117.95 54420.88 88888.00 2016-12-09 14:47:16.875 344 12636.15 117.97 54420.88 88888.00 2016-12-09 14:47:17.000 344 12636.23 118.00 54420.82 88888.00 2016-12-09 14:47:17.125 344 12636.25 118.03 54420.85 88888.00 2016-12-09 14:47:17.250 344 12636.27 118.05 54420.82 88888.00 2016-12-09 14:47:17.375 344 12636.35 118.10 54420.85 88888.00 2016-12-09 14:47:17.500 344 12636.42 118.12 54420.85 88888.00 2016-12-09 14:47:17.625 344 12636.40 118.15 54420.85 88888.00 2016-12-09 14:47:17.750 344 12636.40 118.25 54420.80 88888.00 2016-12-09 14:47:17.875 344 12636.48 118.28 54420.80 88888.00 2016-12-09 14:47:18.000 344 12636.42 118.30 54420.80 88888.00 2016-12-09 14:47:18.125 344 12636.40 118.33 54420.80 88888.00 2016-12-09 14:47:18.250 344 12636.42 118.38 54420.80 88888.00 2016-12-09 14:47:18.375 344 12636.48 118.38 54420.78 88888.00 2016-12-09 14:47:18.500 344 12636.50 118.40 54420.78 88888.00 2016-12-09 14:47:18.625 344 12636.55 118.42 54420.82 88888.00 2016-12-09 14:47:18.750 344 12636.55 118.42 54420.80 88888.00 2016-12-09 14:47:18.875 344 12636.60 118.47 54420.80 88888.00 2016-12-09 14:47:19.000 344 12636.62 118.50 54420.78 88888.00 2016-12-09 14:47:19.125 344 12636.62 118.53 54420.80 88888.00 2016-12-09 14:47:19.250 344 12636.58 118.58 54420.75 88888.00 2016-12-09 14:47:19.375 344 12636.58 118.62 54420.75 88888.00 2016-12-09 14:47:19.500 344 12636.62 118.67 54420.75 88888.00 2016-12-09 14:47:19.625 344 12636.67 118.70 54420.75 88888.00 2016-12-09 14:47:19.750 344 12636.67 118.75 54420.72 88888.00 2016-12-09 14:47:19.875 344 12636.62 118.72 54420.72 88888.00 2016-12-09 14:47:20.000 344 12636.65 118.75 54420.72 88888.00 2016-12-09 14:47:20.125 344 12636.73 118.80 54420.75 88888.00 2016-12-09 14:47:20.250 344 12636.73 118.83 54420.75 88888.00 2016-12-09 14:47:20.375 344 12636.77 118.83 54420.75 88888.00 2016-12-09 14:47:20.500 344 12636.77 118.88 54420.75 88888.00 2016-12-09 14:47:20.625 344 12636.73 118.90 54420.72 88888.00 2016-12-09 14:47:20.750 344 12636.77 118.92 54420.70 88888.00 2016-12-09 14:47:20.875 344 12636.77 118.95 54420.72 88888.00 2016-12-09 14:47:21.000 344 12636.77 118.97 54420.72 88888.00 2016-12-09 14:47:21.125 344 12636.77 119.00 54420.72 88888.00 2016-12-09 14:47:21.250 344 12636.80 119.05 54420.70 88888.00 2016-12-09 14:47:21.375 344 12636.80 119.10 54420.72 88888.00 2016-12-09 14:47:21.500 344 12636.85 119.10 54420.70 88888.00 2016-12-09 14:47:21.625 344 12636.92 119.15 54420.72 88888.00 2016-12-09 14:47:21.750 344 12636.90 119.17 54420.70 88888.00 2016-12-09 14:47:21.875 344 12636.88 119.17 54420.72 88888.00 2016-12-09 14:47:22.000 344 12636.95 119.22 54420.75 88888.00 2016-12-09 14:47:22.125 344 12636.98 119.28 54420.72 88888.00 2016-12-09 14:47:22.250 344 12636.98 119.28 54420.72 88888.00 2016-12-09 14:47:22.375 344 12637.02 119.30 54420.72 88888.00 2016-12-09 14:47:22.500 344 12637.05 119.35 54420.70 88888.00 2016-12-09 14:47:22.625 344 12637.02 119.35 54420.72 88888.00 2016-12-09 14:47:22.750 344 12637.02 119.38 54420.70 88888.00 2016-12-09 14:47:22.875 344 12637.05 119.42 54420.70 88888.00 2016-12-09 14:47:23.000 344 12637.08 119.47 54420.68 88888.00 2016-12-09 14:47:23.125 344 12637.10 119.47 54420.72 88888.00 2016-12-09 14:47:23.250 344 12637.08 119.50 54420.70 88888.00 2016-12-09 14:47:23.375 344 12637.12 119.55 54420.68 88888.00 2016-12-09 14:47:23.500 344 12637.15 119.58 54420.70 88888.00 2016-12-09 14:47:23.625 344 12637.15 119.60 54420.68 88888.00 2016-12-09 14:47:23.750 344 12637.17 119.60 54420.68 88888.00 2016-12-09 14:47:23.875 344 12637.23 119.65 54420.65 88888.00 2016-12-09 14:47:24.000 344 12637.27 119.65 54420.62 88888.00 2016-12-09 14:47:24.125 344 12637.33 119.70 54420.65 88888.00 2016-12-09 14:47:24.250 344 12637.30 119.72 54420.65 88888.00 2016-12-09 14:47:24.375 344 12637.38 119.70 54420.65 88888.00 2016-12-09 14:47:24.500 344 12637.42 119.75 54420.65 88888.00 2016-12-09 14:47:24.625 344 12637.40 119.78 54420.65 88888.00 2016-12-09 14:47:24.750 344 12637.38 119.83 54420.65 88888.00 2016-12-09 14:47:24.875 344 12637.40 119.88 54420.60 88888.00 2016-12-09 14:47:25.000 344 12637.48 119.92 54420.60 88888.00 2016-12-09 14:47:25.125 344 12637.50 119.92 54420.60 88888.00 2016-12-09 14:47:25.250 344 12637.45 119.92 54420.62 88888.00 2016-12-09 14:47:25.375 344 12637.45 119.95 54420.62 88888.00 2016-12-09 14:47:25.500 344 12637.42 119.97 54420.60 88888.00 2016-12-09 14:47:25.625 344 12637.48 120.00 54420.60 88888.00 2016-12-09 14:47:25.750 344 12637.52 120.00 54420.60 88888.00 2016-12-09 14:47:25.875 344 12637.52 120.00 54420.60 88888.00 2016-12-09 14:47:26.000 344 12637.52 120.03 54420.57 88888.00 2016-12-09 14:47:26.125 344 12637.60 120.03 54420.60 88888.00 2016-12-09 14:47:26.250 344 12637.65 120.10 54420.60 88888.00 2016-12-09 14:47:26.375 344 12637.73 120.12 54420.60 88888.00 2016-12-09 14:47:26.500 344 12637.67 120.17 54420.60 88888.00 2016-12-09 14:47:26.625 344 12637.67 120.20 54420.60 88888.00 2016-12-09 14:47:26.750 344 12637.73 120.20 54420.57 88888.00 2016-12-09 14:47:26.875 344 12637.67 120.17 54420.57 88888.00 2016-12-09 14:47:27.000 344 12637.62 120.17 54420.55 88888.00 2016-12-09 14:47:27.125 344 12637.58 120.20 54420.57 88888.00 2016-12-09 14:47:27.250 344 12637.60 120.20 54420.57 88888.00 2016-12-09 14:47:27.375 344 12637.60 120.25 54420.57 88888.00 2016-12-09 14:47:27.500 344 12637.60 120.30 54420.60 88888.00 2016-12-09 14:47:27.625 344 12637.67 120.33 54420.60 88888.00 2016-12-09 14:47:27.750 344 12637.70 120.33 54420.60 88888.00 2016-12-09 14:47:27.875 344 12637.70 120.35 54420.57 88888.00 2016-12-09 14:47:28.000 344 12637.62 120.35 54420.55 88888.00 2016-12-09 14:47:28.125 344 12637.65 120.38 54420.55 88888.00 2016-12-09 14:47:28.250 344 12637.65 120.40 54420.57 88888.00 2016-12-09 14:47:28.375 344 12637.67 120.40 54420.57 88888.00 2016-12-09 14:47:28.500 344 12637.67 120.45 54420.57 88888.00 2016-12-09 14:47:28.625 344 12637.67 120.47 54420.57 88888.00 2016-12-09 14:47:28.750 344 12637.65 120.50 54420.57 88888.00 2016-12-09 14:47:28.875 344 12637.58 120.50 54420.57 88888.00 2016-12-09 14:47:29.000 344 12637.58 120.53 54420.57 88888.00 2016-12-09 14:47:29.125 344 12637.60 120.55 54420.57 88888.00 2016-12-09 14:47:29.250 344 12637.60 120.53 54420.57 88888.00 2016-12-09 14:47:29.375 344 12637.62 120.60 54420.57 88888.00 2016-12-09 14:47:29.500 344 12637.65 120.67 54420.60 88888.00 2016-12-09 14:47:29.625 344 12637.70 120.70 54420.60 88888.00 2016-12-09 14:47:29.750 344 12637.65 120.67 54420.60 88888.00 2016-12-09 14:47:29.875 344 12637.60 120.72 54420.57 88888.00 2016-12-09 14:47:30.000 344 12637.55 120.72 54420.57 88888.00 2016-12-09 14:47:30.125 344 12637.50 120.75 54420.60 88888.00 2016-12-09 14:47:30.250 344 12637.50 120.78 54420.60 88888.00 2016-12-09 14:47:30.375 344 12637.55 120.78 54420.60 88888.00 2016-12-09 14:47:30.500 344 12637.50 120.80 54420.60 88888.00 2016-12-09 14:47:30.625 344 12637.45 120.78 54420.57 88888.00 2016-12-09 14:47:30.750 344 12637.50 120.80 54420.57 88888.00 2016-12-09 14:47:30.875 344 12637.55 120.83 54420.60 88888.00 2016-12-09 14:47:31.000 344 12637.58 120.83 54420.60 88888.00 2016-12-09 14:47:31.125 344 12637.55 120.85 54420.60 88888.00 2016-12-09 14:47:31.250 344 12637.48 120.85 54420.60 88888.00 2016-12-09 14:47:31.375 344 12637.48 120.88 54420.57 88888.00 2016-12-09 14:47:31.500 344 12637.48 120.88 54420.57 88888.00 2016-12-09 14:47:31.625 344 12637.48 120.90 54420.57 88888.00 2016-12-09 14:47:31.750 344 12637.48 120.90 54420.57 88888.00 2016-12-09 14:47:31.875 344 12637.45 120.90 54420.60 88888.00 2016-12-09 14:47:32.000 344 12637.40 120.90 54420.62 88888.00 2016-12-09 14:47:32.125 344 12637.35 120.92 54420.62 88888.00 2016-12-09 14:47:32.250 344 12637.38 120.90 54420.62 88888.00 2016-12-09 14:47:32.375 344 12637.35 120.90 54420.62 88888.00 2016-12-09 14:47:32.500 344 12637.30 120.92 54420.70 88888.00 2016-12-09 14:47:32.625 344 12637.30 120.95 54420.70 88888.00 2016-12-09 14:47:32.750 344 12637.30 120.92 54420.70 88888.00 2016-12-09 14:47:32.875 344 12637.25 120.88 54420.70 88888.00 2016-12-09 14:47:33.000 344 12637.20 120.88 54420.70 88888.00 2016-12-09 14:47:33.125 344 12637.10 120.88 54420.72 88888.00 2016-12-09 14:47:33.250 344 12637.08 120.85 54420.75 88888.00 2016-12-09 14:47:33.375 344 12637.08 120.88 54420.75 88888.00 2016-12-09 14:47:33.500 344 12637.00 120.88 54420.72 88888.00 2016-12-09 14:47:33.625 344 12636.95 120.83 54420.75 88888.00 2016-12-09 14:47:33.750 344 12636.92 120.83 54420.78 88888.00 2016-12-09 14:47:33.875 344 12636.85 120.83 54420.80 88888.00 2016-12-09 14:47:34.000 344 12636.83 120.83 54420.82 88888.00 2016-12-09 14:47:34.125 344 12636.77 120.80 54420.85 88888.00 2016-12-09 14:47:34.250 344 12636.70 120.78 54420.85 88888.00 2016-12-09 14:47:34.375 344 12636.73 120.75 54420.82 88888.00 2016-12-09 14:47:34.500 344 12636.62 120.70 54420.85 88888.00 2016-12-09 14:47:34.625 344 12636.45 120.70 54420.88 88888.00 2016-12-09 14:47:34.750 344 12636.40 120.70 54420.90 88888.00 2016-12-09 14:47:34.875 344 12636.35 120.67 54420.90 88888.00 2016-12-09 14:47:35.000 344 12636.27 120.65 54420.90 88888.00 2016-12-09 14:47:35.125 344 12636.25 120.65 54420.97 88888.00 2016-12-09 14:47:35.250 344 12636.23 120.58 54421.00 88888.00 2016-12-09 14:47:35.375 344 12636.12 120.58 54421.03 88888.00 2016-12-09 14:47:35.500 344 12636.08 120.55 54421.05 88888.00 2016-12-09 14:47:35.625 344 12636.02 120.47 54421.05 88888.00 2016-12-09 14:47:35.750 344 12635.92 120.50 54421.07 88888.00 2016-12-09 14:47:35.875 344 12635.88 120.47 54421.10 88888.00 2016-12-09 14:47:36.000 344 12635.90 120.47 54421.12 88888.00 2016-12-09 14:47:36.125 344 12635.92 120.45 54421.15 88888.00 2016-12-09 14:47:36.250 344 12635.83 120.40 54421.18 88888.00 2016-12-09 14:47:36.375 344 12635.75 120.38 54421.18 88888.00 2016-12-09 14:47:36.500 344 12635.73 120.35 54421.20 88888.00 2016-12-09 14:47:36.625 344 12635.65 120.33 54421.22 88888.00 2016-12-09 14:47:36.750 344 12635.60 120.35 54421.22 88888.00 2016-12-09 14:47:36.875 344 12635.50 120.30 54421.25 88888.00 2016-12-09 14:47:37.000 344 12635.45 120.28 54421.25 88888.00 2016-12-09 14:47:37.125 344 12635.48 120.28 54421.28 88888.00 2016-12-09 14:47:37.250 344 12635.42 120.22 54421.30 88888.00 2016-12-09 14:47:37.375 344 12635.45 120.25 54421.32 88888.00 2016-12-09 14:47:37.500 344 12635.42 120.25 54421.35 88888.00 2016-12-09 14:47:37.625 344 12635.38 120.17 54421.35 88888.00 2016-12-09 14:47:37.750 344 12635.33 120.17 54421.35 88888.00 2016-12-09 14:47:37.875 344 12635.30 120.17 54421.38 88888.00 2016-12-09 14:47:38.000 344 12635.25 120.15 54421.35 88888.00 2016-12-09 14:47:38.125 344 12635.23 120.12 54421.43 88888.00 2016-12-09 14:47:38.250 344 12635.25 120.12 54421.43 88888.00 2016-12-09 14:47:38.375 344 12635.25 120.10 54421.43 88888.00 2016-12-09 14:47:38.500 344 12635.23 120.12 54421.43 88888.00 2016-12-09 14:47:38.625 344 12635.25 120.12 54421.45 88888.00 2016-12-09 14:47:38.750 344 12635.25 120.08 54421.45 88888.00 2016-12-09 14:47:38.875 344 12635.20 120.10 54421.45 88888.00 2016-12-09 14:47:39.000 344 12635.23 120.12 54421.47 88888.00 2016-12-09 14:47:39.125 344 12635.23 120.10 54421.50 88888.00 2016-12-09 14:47:39.250 344 12635.27 120.05 54421.47 88888.00 2016-12-09 14:47:39.375 344 12635.30 120.05 54421.47 88888.00 2016-12-09 14:47:39.500 344 12635.25 120.08 54421.50 88888.00 2016-12-09 14:47:39.625 344 12635.20 120.10 54421.53 88888.00 2016-12-09 14:47:39.750 344 12635.23 120.10 54421.50 88888.00 2016-12-09 14:47:39.875 344 12635.25 120.15 54421.50 88888.00 2016-12-09 14:47:40.000 344 12635.30 120.17 54421.50 88888.00 2016-12-09 14:47:40.125 344 12635.35 120.12 54421.50 88888.00 2016-12-09 14:47:40.250 344 12635.38 120.15 54421.50 88888.00 2016-12-09 14:47:40.375 344 12635.48 120.17 54421.53 88888.00 2016-12-09 14:47:40.500 344 12635.50 120.17 54421.53 88888.00 2016-12-09 14:47:40.625 344 12635.42 120.17 54421.50 88888.00 2016-12-09 14:47:40.750 344 12635.48 120.25 54421.50 88888.00 2016-12-09 14:47:40.875 344 12635.60 120.22 54421.50 88888.00 2016-12-09 14:47:41.000 344 12635.70 120.22 54421.47 88888.00 2016-12-09 14:47:41.125 344 12635.67 120.25 54421.53 88888.00 2016-12-09 14:47:41.250 344 12635.73 120.28 54421.53 88888.00 2016-12-09 14:47:41.375 344 12635.77 120.30 54421.53 88888.00 2016-12-09 14:47:41.500 344 12635.80 120.33 54421.53 88888.00 2016-12-09 14:47:41.625 344 12635.85 120.35 54421.50 88888.00 2016-12-09 14:47:41.750 344 12635.88 120.40 54421.50 88888.00 2016-12-09 14:47:41.875 344 12635.95 120.40 54421.50 88888.00 2016-12-09 14:47:42.000 344 12636.00 120.45 54421.45 88888.00 2016-12-09 14:47:42.125 344 12636.00 120.53 54421.47 88888.00 2016-12-09 14:47:42.250 344 12636.00 120.55 54421.47 88888.00 2016-12-09 14:47:42.375 344 12636.05 120.58 54421.45 88888.00 2016-12-09 14:47:42.500 344 12636.08 120.62 54421.43 88888.00 2016-12-09 14:47:42.625 344 12636.17 120.65 54421.43 88888.00 2016-12-09 14:47:42.750 344 12636.30 120.67 54421.43 88888.00 2016-12-09 14:47:42.875 344 12636.35 120.72 54421.40 88888.00 2016-12-09 14:47:43.000 344 12636.38 120.75 54421.43 88888.00 2016-12-09 14:47:43.125 344 12636.40 120.80 54421.43 88888.00 2016-12-09 14:47:43.250 344 12636.45 120.85 54421.40 88888.00 2016-12-09 14:47:43.375 344 12636.50 120.88 54421.40 88888.00 2016-12-09 14:47:43.500 344 12636.52 120.95 54421.40 88888.00 2016-12-09 14:47:43.625 344 12636.58 120.97 54421.38 88888.00 2016-12-09 14:47:43.750 344 12636.65 120.97 54421.35 88888.00 2016-12-09 14:47:43.875 344 12636.67 121.05 54421.35 88888.00 2016-12-09 14:47:44.000 344 12636.67 121.05 54421.30 88888.00 2016-12-09 14:47:44.125 344 12636.77 121.08 54421.32 88888.00 2016-12-09 14:47:44.250 344 12636.80 121.12 54421.32 88888.00 2016-12-09 14:47:44.375 344 12636.77 121.15 54421.30 88888.00 2016-12-09 14:47:44.500 344 12636.77 121.22 54421.32 88888.00 2016-12-09 14:47:44.625 344 12636.77 121.28 54421.32 88888.00 2016-12-09 14:47:44.750 344 12636.83 121.28 54421.30 88888.00 2016-12-09 14:47:44.875 344 12636.92 121.33 54421.25 88888.00 2016-12-09 14:47:45.000 344 12636.92 121.38 54421.25 88888.00 2016-12-09 14:47:45.125 344 12636.90 121.40 54421.22 88888.00 2016-12-09 14:47:45.250 344 12636.95 121.45 54421.28 88888.00 2016-12-09 14:47:45.375 344 12636.98 121.50 54421.30 88888.00 2016-12-09 14:47:45.500 344 12636.98 121.53 54421.28 88888.00 2016-12-09 14:47:45.625 344 12637.00 121.53 54421.28 88888.00 2016-12-09 14:47:45.750 344 12637.00 121.55 54421.30 88888.00 2016-12-09 14:47:45.875 344 12637.08 121.60 54421.30 88888.00 2016-12-09 14:47:46.000 344 12637.05 121.62 54421.30 88888.00 2016-12-09 14:47:46.125 344 12637.05 121.65 54421.30 88888.00 2016-12-09 14:47:46.250 344 12637.15 121.70 54421.30 88888.00 2016-12-09 14:47:46.375 344 12637.23 121.72 54421.30 88888.00 2016-12-09 14:47:46.500 344 12637.23 121.72 54421.28 88888.00 2016-12-09 14:47:46.625 344 12637.17 121.70 54421.28 88888.00 2016-12-09 14:47:46.750 344 12637.17 121.75 54421.28 88888.00 2016-12-09 14:47:46.875 344 12637.25 121.75 54421.28 88888.00 2016-12-09 14:47:47.000 344 12637.23 121.78 54421.28 88888.00 2016-12-09 14:47:47.125 344 12637.20 121.80 54421.32 88888.00 2016-12-09 14:47:47.250 344 12637.23 121.83 54421.35 88888.00 2016-12-09 14:47:47.375 344 12637.27 121.83 54421.35 88888.00 2016-12-09 14:47:47.500 344 12637.23 121.80 54421.30 88888.00 2016-12-09 14:47:47.625 344 12637.23 121.78 54421.30 88888.00 2016-12-09 14:47:47.750 344 12637.25 121.83 54421.32 88888.00 2016-12-09 14:47:47.875 344 12637.23 121.83 54421.38 88888.00 2016-12-09 14:47:48.000 344 12637.23 121.83 54421.35 88888.00 2016-12-09 14:47:48.125 344 12637.12 121.80 54421.38 88888.00 2016-12-09 14:47:48.250 344 12637.12 121.83 54421.40 88888.00 2016-12-09 14:47:48.375 344 12637.17 121.88 54421.40 88888.00 2016-12-09 14:47:48.500 344 12637.15 121.88 54421.40 88888.00 2016-12-09 14:47:48.625 344 12637.08 121.85 54421.40 88888.00 2016-12-09 14:47:48.750 344 12637.05 121.85 54421.40 88888.00 2016-12-09 14:47:48.875 344 12637.05 121.83 54421.43 88888.00 2016-12-09 14:47:49.000 344 12637.05 121.83 54421.40 88888.00 2016-12-09 14:47:49.125 344 12637.10 121.83 54421.43 88888.00 2016-12-09 14:47:49.250 344 12637.15 121.83 54421.45 88888.00 2016-12-09 14:47:49.375 344 12637.17 121.85 54421.45 88888.00 2016-12-09 14:47:49.500 344 12637.15 121.83 54421.43 88888.00 2016-12-09 14:47:49.625 344 12637.15 121.83 54421.45 88888.00 2016-12-09 14:47:49.750 344 12637.17 121.83 54421.47 88888.00 2016-12-09 14:47:49.875 344 12637.12 121.80 54421.45 88888.00 2016-12-09 14:47:50.000 344 12637.10 121.83 54421.45 88888.00 2016-12-09 14:47:50.125 344 12637.12 121.83 54421.45 88888.00 2016-12-09 14:47:50.250 344 12637.12 121.80 54421.45 88888.00 2016-12-09 14:47:50.375 344 12637.10 121.78 54421.47 88888.00 2016-12-09 14:47:50.500 344 12637.05 121.78 54421.47 88888.00 2016-12-09 14:47:50.625 344 12637.08 121.78 54421.45 88888.00 2016-12-09 14:47:50.750 344 12637.08 121.78 54421.47 88888.00 2016-12-09 14:47:50.875 344 12637.05 121.78 54421.47 88888.00 2016-12-09 14:47:51.000 344 12637.08 121.72 54421.47 88888.00 2016-12-09 14:47:51.125 344 12637.05 121.72 54421.47 88888.00 2016-12-09 14:47:51.250 344 12637.02 121.72 54421.50 88888.00 2016-12-09 14:47:51.375 344 12637.08 121.80 54421.50 88888.00 2016-12-09 14:47:51.500 344 12637.12 121.80 54421.53 88888.00 2016-12-09 14:47:51.625 344 12637.08 121.78 54421.53 88888.00 2016-12-09 14:47:51.750 344 12637.05 121.75 54421.53 88888.00 2016-12-09 14:47:51.875 344 12637.08 121.72 54421.53 88888.00 2016-12-09 14:47:52.000 344 12637.02 121.70 54421.50 88888.00 2016-12-09 14:47:52.125 344 12636.98 121.72 54421.50 88888.00 2016-12-09 14:47:52.250 344 12636.92 121.72 54421.53 88888.00 2016-12-09 14:47:52.375 344 12637.08 121.72 54421.53 88888.00 2016-12-09 14:47:52.500 344 12637.20 121.72 54421.55 88888.00 2016-12-09 14:47:52.625 344 12637.15 121.70 54421.50 88888.00 2016-12-09 14:47:52.750 344 12637.10 121.67 54421.50 88888.00 2016-12-09 14:47:52.875 344 12637.12 121.70 54421.47 88888.00 2016-12-09 14:47:53.000 344 12637.10 121.67 54421.47 88888.00 2016-12-09 14:47:53.125 344 12637.10 121.70 54421.50 88888.00 2016-12-09 14:47:53.250 344 12637.17 121.67 54421.47 88888.00 2016-12-09 14:47:53.375 344 12637.17 121.67 54421.47 88888.00 2016-12-09 14:47:53.500 344 12637.17 121.67 54421.50 88888.00 2016-12-09 14:47:53.625 344 12637.20 121.70 54421.50 88888.00 2016-12-09 14:47:53.750 344 12637.23 121.67 54421.47 88888.00 2016-12-09 14:47:53.875 344 12637.23 121.67 54421.47 88888.00 2016-12-09 14:47:54.000 344 12637.25 121.65 54421.47 88888.00 2016-12-09 14:47:54.125 344 12637.27 121.65 54421.50 88888.00 2016-12-09 14:47:54.250 344 12637.33 121.67 54421.47 88888.00 2016-12-09 14:47:54.375 344 12637.38 121.65 54421.47 88888.00 2016-12-09 14:47:54.500 344 12637.42 121.65 54421.45 88888.00 2016-12-09 14:47:54.625 344 12637.42 121.60 54421.43 88888.00 2016-12-09 14:47:54.750 344 12637.48 121.60 54421.45 88888.00 2016-12-09 14:47:54.875 344 12637.50 121.58 54421.45 88888.00 2016-12-09 14:47:55.000 344 12637.50 121.58 54421.45 88888.00 2016-12-09 14:47:55.125 344 12637.55 121.58 54421.45 88888.00 2016-12-09 14:47:55.250 344 12637.58 121.55 54421.43 88888.00 2016-12-09 14:47:55.375 344 12637.55 121.55 54421.43 88888.00 2016-12-09 14:47:55.500 344 12637.52 121.58 54421.43 88888.00 2016-12-09 14:47:55.625 344 12637.60 121.58 54421.43 88888.00 2016-12-09 14:47:55.750 344 12637.60 121.53 54421.45 88888.00 2016-12-09 14:47:55.875 344 12637.62 121.47 54421.47 88888.00 2016-12-09 14:47:56.000 344 12637.75 121.45 54421.47 88888.00 2016-12-09 14:47:56.125 344 12637.83 121.42 54421.43 88888.00 2016-12-09 14:47:56.250 344 12637.80 121.40 54421.43 88888.00 2016-12-09 14:47:56.375 344 12637.80 121.42 54421.43 88888.00 2016-12-09 14:47:56.500 344 12637.88 121.40 54421.43 88888.00 2016-12-09 14:47:56.625 344 12637.88 121.35 54421.40 88888.00 2016-12-09 14:47:56.750 344 12637.92 121.33 54421.40 88888.00 2016-12-09 14:47:56.875 344 12638.00 121.35 54421.45 88888.00 2016-12-09 14:47:57.000 344 12638.00 121.30 54421.45 88888.00 2016-12-09 14:47:57.125 344 12638.00 121.28 54421.45 88888.00 2016-12-09 14:47:57.250 344 12638.00 121.28 54421.47 88888.00 2016-12-09 14:47:57.375 344 12638.05 121.25 54421.43 88888.00 2016-12-09 14:47:57.500 344 12638.08 121.20 54421.43 88888.00 2016-12-09 14:47:57.625 344 12638.12 121.15 54421.43 88888.00 2016-12-09 14:47:57.750 344 12638.20 121.12 54421.43 88888.00 2016-12-09 14:47:57.875 344 12638.20 121.12 54421.45 88888.00 2016-12-09 14:47:58.000 344 12638.15 121.10 54421.45 88888.00 2016-12-09 14:47:58.125 344 12638.10 121.08 54421.45 88888.00 2016-12-09 14:47:58.250 344 12638.10 121.03 54421.50 88888.00 2016-12-09 14:47:58.375 344 12638.12 121.05 54421.50 88888.00 2016-12-09 14:47:58.500 344 12638.12 121.00 54421.53 88888.00 2016-12-09 14:47:58.625 344 12638.15 120.97 54421.55 88888.00 2016-12-09 14:47:58.750 344 12638.15 120.97 54421.55 88888.00 2016-12-09 14:47:58.875 344 12638.12 120.95 54421.55 88888.00 2016-12-09 14:47:59.000 344 12638.10 120.90 54421.55 88888.00 2016-12-09 14:47:59.125 344 12638.17 120.88 54421.55 88888.00 2016-12-09 14:47:59.250 344 12638.15 120.88 54421.57 88888.00 2016-12-09 14:47:59.375 344 12638.17 120.88 54421.57 88888.00 2016-12-09 14:47:59.500 344 12638.23 120.83 54421.60 88888.00 2016-12-09 14:47:59.625 344 12638.20 120.80 54421.62 88888.00 2016-12-09 14:47:59.750 344 12638.15 120.78 54421.62 88888.00 2016-12-09 14:47:59.875 344 12638.15 120.80 54421.60 88888.00 2016-12-09 14:48:00.000 344 12638.08 120.78 54421.62 88888.00 2016-12-09 14:48:00.125 344 12638.02 120.75 54421.68 88888.00 2016-12-09 14:48:00.250 344 12638.05 120.78 54421.70 88888.00 2016-12-09 14:48:00.375 344 12638.05 120.78 54421.72 88888.00 2016-12-09 14:48:00.500 344 12637.98 120.78 54421.68 88888.00 2016-12-09 14:48:00.625 344 12637.98 120.78 54421.70 88888.00 2016-12-09 14:48:00.750 344 12637.98 120.75 54421.70 88888.00 2016-12-09 14:48:00.875 344 12637.98 120.72 54421.72 88888.00 2016-12-09 14:48:01.000 344 12638.00 120.70 54421.72 88888.00 2016-12-09 14:48:01.125 344 12637.95 120.70 54421.75 88888.00 2016-12-09 14:48:01.250 344 12637.92 120.67 54421.75 88888.00 2016-12-09 14:48:01.375 344 12637.92 120.70 54421.75 88888.00 2016-12-09 14:48:01.500 344 12637.85 120.70 54421.78 88888.00 2016-12-09 14:48:01.625 344 12637.85 120.70 54421.78 88888.00 2016-12-09 14:48:01.750 344 12637.85 120.70 54421.80 88888.00 2016-12-09 14:48:01.875 344 12637.85 120.72 54421.82 88888.00 2016-12-09 14:48:02.000 344 12637.88 120.70 54421.82 88888.00 2016-12-09 14:48:02.125 344 12637.95 120.70 54421.85 88888.00 2016-12-09 14:48:02.250 344 12637.92 120.70 54421.88 88888.00 2016-12-09 14:48:02.375 344 12637.92 120.70 54421.88 88888.00 2016-12-09 14:48:02.500 344 12637.95 120.70 54421.88 88888.00 2016-12-09 14:48:02.625 344 12637.92 120.70 54421.88 88888.00 2016-12-09 14:48:02.750 344 12637.88 120.72 54421.90 88888.00 2016-12-09 14:48:02.875 344 12637.88 120.75 54421.90 88888.00 2016-12-09 14:48:03.000 344 12637.85 120.75 54421.90 88888.00 2016-12-09 14:48:03.125 344 12637.85 120.72 54421.93 88888.00 2016-12-09 14:48:03.250 344 12637.88 120.75 54421.95 88888.00 2016-12-09 14:48:03.375 344 12637.95 120.78 54421.90 88888.00 2016-12-09 14:48:03.500 344 12638.02 120.83 54421.88 88888.00 2016-12-09 14:48:03.625 344 12638.02 120.85 54421.93 88888.00 2016-12-09 14:48:03.750 344 12638.02 120.85 54421.90 88888.00 2016-12-09 14:48:03.875 344 12638.08 120.88 54421.90 88888.00 2016-12-09 14:48:04.000 344 12638.10 120.90 54421.88 88888.00 2016-12-09 14:48:04.125 344 12638.17 120.92 54421.90 88888.00 2016-12-09 14:48:04.250 344 12638.23 120.97 54421.90 88888.00 2016-12-09 14:48:04.375 344 12638.27 121.03 54421.88 88888.00 2016-12-09 14:48:04.500 344 12638.33 121.03 54421.88 88888.00 2016-12-09 14:48:04.625 344 12638.33 121.05 54421.85 88888.00 2016-12-09 14:48:04.750 344 12638.38 121.12 54421.85 88888.00 2016-12-09 14:48:04.875 344 12638.50 121.15 54421.85 88888.00 2016-12-09 14:48:05.000 344 12638.55 121.15 54421.85 88888.00 2016-12-09 14:48:05.125 344 12638.62 121.22 54421.82 88888.00 2016-12-09 14:48:05.250 344 12638.70 121.25 54421.80 88888.00 2016-12-09 14:48:05.375 344 12638.80 121.30 54421.78 88888.00 2016-12-09 14:48:05.500 344 12638.85 121.33 54421.78 88888.00 2016-12-09 14:48:05.625 344 12638.92 121.42 54421.75 88888.00 2016-12-09 14:48:05.750 344 12639.05 121.50 54421.75 88888.00 2016-12-09 14:48:05.875 344 12639.17 121.53 54421.72 88888.00 2016-12-09 14:48:06.000 344 12639.23 121.53 54421.68 88888.00 2016-12-09 14:48:06.125 344 12639.25 121.55 54421.68 88888.00 2016-12-09 14:48:06.250 344 12639.40 121.58 54421.65 88888.00 2016-12-09 14:48:06.375 344 12639.50 121.62 54421.65 88888.00 2016-12-09 14:48:06.500 344 12639.65 121.70 54421.65 88888.00 2016-12-09 14:48:06.625 344 12639.77 121.78 54421.62 88888.00 2016-12-09 14:48:06.750 344 12639.92 121.85 54421.60 88888.00 2016-12-09 14:48:06.875 344 12639.98 121.90 54421.60 88888.00 2016-12-09 14:48:07.000 344 12640.02 121.95 54421.57 88888.00 2016-12-09 14:48:07.125 344 12640.12 121.95 54421.55 88888.00 2016-12-09 14:48:07.250 344 12640.17 122.03 54421.53 88888.00 2016-12-09 14:48:07.375 344 12640.30 122.08 54421.50 88888.00 2016-12-09 14:48:07.500 344 12640.38 122.10 54421.47 88888.00 2016-12-09 14:48:07.625 344 12640.42 122.15 54421.47 88888.00 2016-12-09 14:48:07.750 344 12640.60 122.17 54421.45 88888.00 2016-12-09 14:48:07.875 344 12640.73 122.25 54421.43 88888.00 2016-12-09 14:48:08.000 344 12640.75 122.30 54421.40 88888.00 2016-12-09 14:48:08.125 344 12640.80 122.33 54421.40 88888.00 2016-12-09 14:48:08.250 344 12640.88 122.35 54421.38 88888.00 2016-12-09 14:48:08.375 344 12641.00 122.38 54421.38 88888.00 2016-12-09 14:48:08.500 344 12641.10 122.45 54421.32 88888.00 2016-12-09 14:48:08.625 344 12641.12 122.50 54421.32 88888.00 2016-12-09 14:48:08.750 344 12641.20 122.53 54421.32 88888.00 2016-12-09 14:48:08.875 344 12641.25 122.58 54421.30 88888.00 2016-12-09 14:48:09.000 344 12641.35 122.62 54421.28 88888.00 2016-12-09 14:48:09.125 344 12641.38 122.67 54421.30 88888.00 2016-12-09 14:48:09.250 344 12641.38 122.72 54421.30 88888.00 2016-12-09 14:48:09.375 344 12641.40 122.72 54421.25 88888.00 2016-12-09 14:48:09.500 344 12641.42 122.78 54421.25 88888.00 2016-12-09 14:48:09.625 344 12641.40 122.80 54421.25 88888.00 2016-12-09 14:48:09.750 344 12641.48 122.80 54421.25 88888.00 2016-12-09 14:48:09.875 344 12641.55 122.83 54421.28 88888.00 2016-12-09 14:48:10.000 344 12641.58 122.85 54421.25 88888.00 2016-12-09 14:48:10.125 344 12641.60 122.88 54421.28 88888.00 2016-12-09 14:48:10.250 344 12641.58 122.90 54421.25 88888.00 2016-12-09 14:48:10.375 344 12641.58 122.90 54421.25 88888.00 2016-12-09 14:48:10.500 344 12641.50 122.90 54421.28 88888.00 2016-12-09 14:48:10.625 344 12641.48 122.95 54421.30 88888.00 2016-12-09 14:48:10.750 344 12641.48 122.97 54421.32 88888.00 2016-12-09 14:48:10.875 344 12641.50 122.97 54421.32 88888.00 2016-12-09 14:48:11.000 344 12641.50 122.95 54421.35 88888.00 2016-12-09 14:48:11.125 344 12641.38 122.95 54421.35 88888.00 2016-12-09 14:48:11.250 344 12641.25 122.97 54421.35 88888.00 2016-12-09 14:48:11.375 344 12641.20 122.97 54421.35 88888.00 2016-12-09 14:48:11.500 344 12641.15 122.95 54421.38 88888.00 2016-12-09 14:48:11.625 344 12641.20 122.90 54421.40 88888.00 2016-12-09 14:48:11.750 344 12641.17 122.90 54421.40 88888.00 2016-12-09 14:48:11.875 344 12641.15 122.90 54421.45 88888.00 2016-12-09 14:48:12.000 344 12641.05 122.90 54421.50 88888.00 2016-12-09 14:48:12.125 344 12640.95 122.88 54421.50 88888.00 2016-12-09 14:48:12.250 344 12640.92 122.85 54421.53 88888.00 2016-12-09 14:48:12.375 344 12640.92 122.88 54421.55 88888.00 2016-12-09 14:48:12.500 344 12640.80 122.85 54421.57 88888.00 2016-12-09 14:48:12.625 344 12640.75 122.78 54421.57 88888.00 2016-12-09 14:48:12.750 344 12640.70 122.78 54421.60 88888.00 2016-12-09 14:48:12.875 344 12640.60 122.80 54421.65 88888.00 2016-12-09 14:48:13.000 344 12640.50 122.75 54421.65 88888.00 2016-12-09 14:48:13.125 344 12640.38 122.70 54421.65 88888.00 2016-12-09 14:48:13.250 344 12640.33 122.70 54421.72 88888.00 2016-12-09 14:48:13.375 344 12640.25 122.67 54421.72 88888.00 2016-12-09 14:48:13.500 344 12640.10 122.65 54421.75 88888.00 2016-12-09 14:48:13.625 344 12640.02 122.62 54421.75 88888.00 2016-12-09 14:48:13.750 344 12640.02 122.60 54421.80 88888.00 2016-12-09 14:48:13.875 344 12639.98 122.60 54421.80 88888.00 2016-12-09 14:48:14.000 344 12639.90 122.58 54421.85 88888.00 2016-12-09 14:48:14.125 344 12639.83 122.53 54421.88 88888.00 2016-12-09 14:48:14.250 344 12639.67 122.47 54421.88 88888.00 2016-12-09 14:48:14.375 344 12639.62 122.45 54421.93 88888.00 2016-12-09 14:48:14.500 344 12639.60 122.42 54421.95 88888.00 2016-12-09 14:48:14.625 344 12639.62 122.42 54422.00 88888.00 2016-12-09 14:48:14.750 344 12639.58 122.40 54422.00 88888.00 2016-12-09 14:48:14.875 344 12639.55 122.38 54422.00 88888.00 2016-12-09 14:48:15.000 344 12639.60 122.40 54422.00 88888.00 2016-12-09 14:48:15.125 344 12639.55 122.35 54422.03 88888.00 2016-12-09 14:48:15.250 344 12639.40 122.30 54422.05 88888.00 2016-12-09 14:48:15.375 344 12639.35 122.30 54422.05 88888.00 2016-12-09 14:48:15.500 344 12639.40 122.28 54422.07 88888.00 2016-12-09 14:48:15.625 344 12639.38 122.25 54422.10 88888.00 2016-12-09 14:48:15.750 344 12639.27 122.25 54422.10 88888.00 2016-12-09 14:48:15.875 344 12639.20 122.20 54422.12 88888.00 2016-12-09 14:48:16.000 344 12639.25 122.15 54422.10 88888.00 2016-12-09 14:48:16.125 344 12639.33 122.15 54422.12 88888.00 2016-12-09 14:48:16.250 344 12639.35 122.12 54422.12 88888.00 2016-12-09 14:48:16.375 344 12639.40 122.17 54422.12 88888.00 2016-12-09 14:48:16.500 344 12639.35 122.15 54422.15 88888.00 2016-12-09 14:48:16.625 344 12639.35 122.12 54422.15 88888.00 2016-12-09 14:48:16.750 344 12639.42 122.10 54422.15 88888.00 2016-12-09 14:48:16.875 344 12639.48 122.10 54422.12 88888.00 2016-12-09 14:48:17.000 344 12639.50 122.08 54422.12 88888.00 2016-12-09 14:48:17.125 344 12639.52 122.08 54422.10 88888.00 2016-12-09 14:48:17.250 344 12639.58 122.08 54422.15 88888.00 2016-12-09 14:48:17.375 344 12639.67 122.12 54422.18 88888.00 2016-12-09 14:48:17.500 344 12639.80 122.12 54422.15 88888.00 2016-12-09 14:48:17.625 344 12639.83 122.10 54422.10 88888.00 2016-12-09 14:48:17.750 344 12639.83 122.08 54422.10 88888.00 2016-12-09 14:48:17.875 344 12639.95 122.12 54422.07 88888.00 2016-12-09 14:48:18.000 344 12640.10 122.15 54422.07 88888.00 2016-12-09 14:48:18.125 344 12640.17 122.15 54422.05 88888.00 2016-12-09 14:48:18.250 344 12640.20 122.12 54422.03 88888.00 2016-12-09 14:48:18.375 344 12640.27 122.15 54422.00 88888.00 2016-12-09 14:48:18.500 344 12640.40 122.12 54422.03 88888.00 2016-12-09 14:48:18.625 344 12640.48 122.15 54422.00 88888.00 2016-12-09 14:48:18.750 344 12640.55 122.15 54422.00 88888.00 2016-12-09 14:48:18.875 344 12640.65 122.17 54421.95 88888.00 2016-12-09 14:48:19.000 344 12640.80 122.15 54421.93 88888.00 2016-12-09 14:48:19.125 344 12640.88 122.20 54421.93 88888.00 2016-12-09 14:48:19.250 344 12641.05 122.17 54421.93 88888.00 2016-12-09 14:48:19.375 344 12641.15 122.22 54421.90 88888.00 2016-12-09 14:48:19.500 344 12641.25 122.20 54421.88 88888.00 2016-12-09 14:48:19.625 344 12641.35 122.25 54421.85 88888.00 2016-12-09 14:48:19.750 344 12641.48 122.22 54421.85 88888.00 2016-12-09 14:48:19.875 344 12641.55 122.22 54421.82 88888.00 2016-12-09 14:48:20.000 344 12641.62 122.25 54421.80 88888.00 2016-12-09 14:48:20.125 344 12641.75 122.28 54421.80 88888.00 2016-12-09 14:48:20.250 344 12641.85 122.25 54421.75 88888.00 2016-12-09 14:48:20.375 344 12642.00 122.28 54421.75 88888.00 2016-12-09 14:48:20.500 344 12642.12 122.28 54421.72 88888.00 2016-12-09 14:48:20.625 344 12642.23 122.30 54421.72 88888.00 2016-12-09 14:48:20.750 344 12642.33 122.33 54421.72 88888.00 2016-12-09 14:48:20.875 344 12642.42 122.28 54421.68 88888.00 2016-12-09 14:48:21.000 344 12642.50 122.30 54421.68 88888.00 2016-12-09 14:48:21.125 344 12642.55 122.35 54421.68 88888.00 2016-12-09 14:48:21.250 344 12642.55 122.35 54421.68 88888.00 2016-12-09 14:48:21.375 344 12642.73 122.38 54421.62 88888.00 2016-12-09 14:48:21.500 344 12642.88 122.35 54421.60 88888.00 2016-12-09 14:48:21.625 344 12642.95 122.38 54421.60 88888.00 2016-12-09 14:48:21.750 344 12643.08 122.35 54421.60 88888.00 2016-12-09 14:48:21.875 344 12643.17 122.35 54421.57 88888.00 2016-12-09 14:48:22.000 344 12643.25 122.33 54421.60 88888.00 2016-12-09 14:48:22.125 344 12643.33 122.35 54421.60 88888.00 2016-12-09 14:48:22.250 344 12643.45 122.38 54421.60 88888.00 2016-12-09 14:48:22.375 344 12643.62 122.40 54421.60 88888.00 2016-12-09 14:48:22.500 344 12643.60 122.38 54421.60 88888.00 2016-12-09 14:48:22.625 344 12643.55 122.38 54421.60 88888.00 2016-12-09 14:48:22.750 344 12643.58 122.35 54421.57 88888.00 2016-12-09 14:48:22.875 344 12643.67 122.35 54421.57 88888.00 2016-12-09 14:48:23.000 344 12643.73 122.38 54421.57 88888.00 2016-12-09 14:48:23.125 344 12643.83 122.40 54421.60 88888.00 2016-12-09 14:48:23.250 344 12643.83 122.38 54421.57 88888.00 2016-12-09 14:48:23.375 344 12643.88 122.38 54421.57 88888.00 2016-12-09 14:48:23.500 344 12643.88 122.35 54421.57 88888.00 2016-12-09 14:48:23.625 344 12643.90 122.38 54421.57 88888.00 2016-12-09 14:48:23.750 344 12643.98 122.40 54421.57 88888.00 2016-12-09 14:48:23.875 344 12644.02 122.40 54421.55 88888.00 2016-12-09 14:48:24.000 344 12644.10 122.40 54421.55 88888.00 2016-12-09 14:48:24.125 344 12644.12 122.38 54421.57 88888.00 2016-12-09 14:48:24.250 344 12644.12 122.35 54421.60 88888.00 2016-12-09 14:48:24.375 344 12644.10 122.35 54421.60 88888.00 2016-12-09 14:48:24.500 344 12644.12 122.35 54421.60 88888.00 2016-12-09 14:48:24.625 344 12644.15 122.33 54421.60 88888.00 2016-12-09 14:48:24.750 344 12644.15 122.33 54421.60 88888.00 2016-12-09 14:48:24.875 344 12644.17 122.33 54421.62 88888.00 2016-12-09 14:48:25.000 344 12644.20 122.33 54421.62 88888.00 2016-12-09 14:48:25.125 344 12644.23 122.33 54421.68 88888.00 2016-12-09 14:48:25.250 344 12644.20 122.30 54421.70 88888.00 2016-12-09 14:48:25.375 344 12644.15 122.30 54421.70 88888.00 2016-12-09 14:48:25.500 344 12644.05 122.30 54421.70 88888.00 2016-12-09 14:48:25.625 344 12644.02 122.28 54421.72 88888.00 2016-12-09 14:48:25.750 344 12644.02 122.25 54421.72 88888.00 2016-12-09 14:48:25.875 344 12644.05 122.25 54421.78 88888.00 2016-12-09 14:48:26.000 344 12644.00 122.25 54421.78 88888.00 2016-12-09 14:48:26.125 344 12643.95 122.25 54421.78 88888.00 2016-12-09 14:48:26.250 344 12643.92 122.25 54421.82 88888.00 2016-12-09 14:48:26.375 344 12643.90 122.22 54421.82 88888.00 2016-12-09 14:48:26.500 344 12643.85 122.22 54421.90 88888.00 2016-12-09 14:48:26.625 344 12643.80 122.20 54421.90 88888.00 2016-12-09 14:48:26.750 344 12643.73 122.22 54421.93 88888.00 2016-12-09 14:48:26.875 344 12643.67 122.20 54421.95 88888.00 2016-12-09 14:48:27.000 344 12643.62 122.15 54421.97 88888.00 2016-12-09 14:48:27.125 344 12643.55 122.15 54421.97 88888.00 2016-12-09 14:48:27.250 344 12643.48 122.15 54422.03 88888.00 2016-12-09 14:48:27.375 344 12643.50 122.12 54422.03 88888.00 2016-12-09 14:48:27.500 344 12643.42 122.12 54422.05 88888.00 2016-12-09 14:48:27.625 344 12643.38 122.10 54422.07 88888.00 2016-12-09 14:48:27.750 344 12643.33 122.08 54422.12 88888.00 2016-12-09 14:48:27.875 344 12643.20 122.03 54422.15 88888.00 2016-12-09 14:48:28.000 344 12643.15 122.03 54422.18 88888.00 2016-12-09 14:48:28.125 344 12643.10 122.03 54422.22 88888.00 2016-12-09 14:48:28.250 344 12642.95 121.97 54422.25 88888.00 2016-12-09 14:48:28.375 344 12642.85 121.97 54422.28 88888.00 2016-12-09 14:48:28.500 344 12642.75 121.95 54422.28 88888.00 2016-12-09 14:48:28.625 344 12642.67 121.92 54422.32 88888.00 2016-12-09 14:48:28.750 344 12642.60 121.92 54422.35 88888.00 2016-12-09 14:48:28.875 344 12642.52 121.90 54422.38 88888.00 2016-12-09 14:48:29.000 344 12642.45 121.85 54422.40 88888.00 2016-12-09 14:48:29.125 344 12642.35 121.83 54422.43 88888.00 2016-12-09 14:48:29.250 344 12642.23 121.80 54422.45 88888.00 2016-12-09 14:48:29.375 344 12642.12 121.78 54422.50 88888.00 2016-12-09 14:48:29.500 344 12642.00 121.72 54422.53 88888.00 2016-12-09 14:48:29.625 344 12641.92 121.72 54422.57 88888.00 2016-12-09 14:48:29.750 344 12641.88 121.72 54422.60 88888.00 2016-12-09 14:48:29.875 344 12641.75 121.70 54422.62 88888.00 2016-12-09 14:48:30.000 344 12641.65 121.67 54422.65 88888.00 2016-12-09 14:48:30.125 344 12641.62 121.67 54422.70 88888.00 2016-12-09 14:48:30.250 344 12641.52 121.62 54422.72 88888.00 2016-12-09 14:48:30.375 344 12641.42 121.62 54422.75 88888.00 2016-12-09 14:48:30.500 344 12641.30 121.62 54422.78 88888.00 2016-12-09 14:48:30.625 344 12641.23 121.62 54422.80 88888.00 2016-12-09 14:48:30.750 344 12641.10 121.60 54422.82 88888.00 2016-12-09 14:48:30.875 344 12640.92 121.58 54422.88 88888.00 2016-12-09 14:48:31.000 344 12640.90 121.50 54422.90 88888.00 2016-12-09 14:48:31.125 344 12640.88 121.53 54422.93 88888.00 2016-12-09 14:48:31.250 344 12640.77 121.47 54422.95 88888.00 2016-12-09 14:48:31.375 344 12640.75 121.50 54422.95 88888.00 2016-12-09 14:48:31.500 344 12640.67 121.47 54422.97 88888.00 2016-12-09 14:48:31.625 344 12640.60 121.47 54423.00 88888.00 2016-12-09 14:48:31.750 344 12640.55 121.45 54423.03 88888.00 2016-12-09 14:48:31.875 344 12640.50 121.47 54423.05 88888.00 2016-12-09 14:48:32.000 344 12640.45 121.45 54423.07 88888.00 2016-12-09 14:48:32.125 344 12640.42 121.45 54423.10 88888.00 2016-12-09 14:48:32.250 344 12640.42 121.42 54423.12 88888.00 2016-12-09 14:48:32.375 344 12640.45 121.42 54423.10 88888.00 2016-12-09 14:48:32.500 344 12640.42 121.40 54423.10 88888.00 2016-12-09 14:48:32.625 344 12640.40 121.40 54423.12 88888.00 2016-12-09 14:48:32.750 344 12640.42 121.40 54423.15 88888.00 2016-12-09 14:48:32.875 344 12640.40 121.40 54423.15 88888.00 2016-12-09 14:48:33.000 344 12640.38 121.38 54423.15 88888.00 2016-12-09 14:48:33.125 344 12640.40 121.35 54423.18 88888.00 2016-12-09 14:48:33.250 344 12640.42 121.33 54423.18 88888.00 2016-12-09 14:48:33.375 344 12640.45 121.35 54423.18 88888.00 2016-12-09 14:48:33.500 344 12640.48 121.33 54423.15 88888.00 2016-12-09 14:48:33.625 344 12640.50 121.35 54423.20 88888.00 2016-12-09 14:48:33.750 344 12640.48 121.38 54423.22 88888.00 2016-12-09 14:48:33.875 344 12640.55 121.35 54423.20 88888.00 2016-12-09 14:48:34.000 344 12640.65 121.38 54423.20 88888.00 2016-12-09 14:48:34.125 344 12640.73 121.35 54423.20 88888.00 2016-12-09 14:48:34.250 344 12640.67 121.33 54423.20 88888.00 2016-12-09 14:48:34.375 344 12640.65 121.33 54423.20 88888.00 2016-12-09 14:48:34.500 344 12640.70 121.30 54423.20 88888.00 2016-12-09 14:48:34.625 344 12640.85 121.33 54423.18 88888.00 2016-12-09 14:48:34.750 344 12640.92 121.35 54423.15 88888.00 2016-12-09 14:48:34.875 344 12641.00 121.35 54423.15 88888.00 2016-12-09 14:48:35.000 344 12641.12 121.35 54423.12 88888.00 2016-12-09 14:48:35.125 344 12641.17 121.35 54423.15 88888.00 2016-12-09 14:48:35.250 344 12641.23 121.33 54423.15 88888.00 2016-12-09 14:48:35.375 344 12641.35 121.35 54423.15 88888.00 2016-12-09 14:48:35.500 344 12641.45 121.35 54423.15 88888.00 2016-12-09 14:48:35.625 344 12641.50 121.35 54423.12 88888.00 2016-12-09 14:48:35.750 344 12641.60 121.38 54423.10 88888.00 2016-12-09 14:48:35.875 344 12641.67 121.38 54423.10 88888.00 2016-12-09 14:48:36.000 344 12641.75 121.38 54423.05 88888.00 2016-12-09 14:48:36.125 344 12641.98 121.38 54423.05 88888.00 2016-12-09 14:48:36.250 344 12642.02 121.40 54423.03 88888.00 2016-12-09 14:48:36.375 344 12642.10 121.42 54423.00 88888.00 2016-12-09 14:48:36.500 344 12642.25 121.42 54422.97 88888.00 2016-12-09 14:48:36.625 344 12642.38 121.42 54422.97 88888.00 2016-12-09 14:48:36.750 344 12642.42 121.47 54422.93 88888.00 2016-12-09 14:48:36.875 344 12642.55 121.47 54422.95 88888.00 2016-12-09 14:48:37.000 344 12642.65 121.47 54422.90 88888.00 2016-12-09 14:48:37.125 344 12642.70 121.47 54422.90 88888.00 2016-12-09 14:48:37.250 344 12642.85 121.47 54422.88 88888.00 2016-12-09 14:48:37.375 344 12642.95 121.50 54422.85 88888.00 2016-12-09 14:48:37.500 344 12643.08 121.53 54422.82 88888.00 2016-12-09 14:48:37.625 344 12643.17 121.55 54422.85 88888.00 2016-12-09 14:48:37.750 344 12643.23 121.58 54422.85 88888.00 2016-12-09 14:48:37.875 344 12643.25 121.58 54422.82 88888.00 2016-12-09 14:48:38.000 344 12643.35 121.58 54422.78 88888.00 2016-12-09 14:48:38.125 344 12643.48 121.58 54422.78 88888.00 2016-12-09 14:48:38.250 344 12643.52 121.58 54422.75 88888.00 2016-12-09 14:48:38.375 344 12643.58 121.62 54422.72 88888.00 2016-12-09 14:48:38.500 344 12643.65 121.62 54422.70 88888.00 2016-12-09 14:48:38.625 344 12643.77 121.62 54422.72 88888.00 2016-12-09 14:48:38.750 344 12643.83 121.62 54422.72 88888.00 2016-12-09 14:48:38.875 344 12643.92 121.65 54422.70 88888.00 2016-12-09 14:48:39.000 344 12644.02 121.70 54422.70 88888.00 2016-12-09 14:48:39.125 344 12644.05 121.67 54422.68 88888.00 2016-12-09 14:48:39.250 344 12644.08 121.67 54422.65 88888.00 2016-12-09 14:48:39.375 344 12644.12 121.67 54422.65 88888.00 2016-12-09 14:48:39.500 344 12644.20 121.67 54422.65 88888.00 2016-12-09 14:48:39.625 344 12644.27 121.75 54422.65 88888.00 2016-12-09 14:48:39.750 344 12644.30 121.78 54422.65 88888.00 2016-12-09 14:48:39.875 344 12644.38 121.78 54422.65 88888.00 2016-12-09 14:48:40.000 344 12644.38 121.78 54422.62 88888.00 2016-12-09 14:48:40.125 344 12644.42 121.80 54422.62 88888.00 2016-12-09 14:48:40.250 344 12644.58 121.80 54422.65 88888.00 2016-12-09 14:48:40.375 344 12644.55 121.80 54422.62 88888.00 2016-12-09 14:48:40.500 344 12644.55 121.80 54422.62 88888.00 2016-12-09 14:48:40.625 344 12644.58 121.83 54422.65 88888.00 2016-12-09 14:48:40.750 344 12644.60 121.85 54422.65 88888.00 2016-12-09 14:48:40.875 344 12644.67 121.83 54422.68 88888.00 2016-12-09 14:48:41.000 344 12644.73 121.85 54422.65 88888.00 2016-12-09 14:48:41.125 344 12644.83 121.90 54422.68 88888.00 2016-12-09 14:48:41.250 344 12644.83 121.88 54422.65 88888.00 2016-12-09 14:48:41.375 344 12644.83 121.90 54422.65 88888.00 2016-12-09 14:48:41.500 344 12644.85 121.95 54422.65 88888.00 2016-12-09 14:48:41.625 344 12644.90 121.95 54422.68 88888.00 2016-12-09 14:48:41.750 344 12644.98 121.97 54422.65 88888.00 2016-12-09 14:48:41.875 344 12645.00 121.97 54422.65 88888.00 2016-12-09 14:48:42.000 344 12645.00 121.97 54422.65 88888.00 2016-12-09 14:48:42.125 344 12645.00 122.00 54422.70 88888.00 2016-12-09 14:48:42.250 344 12645.02 122.00 54422.68 88888.00 2016-12-09 14:48:42.375 344 12645.10 122.03 54422.70 88888.00 2016-12-09 14:48:42.500 344 12645.12 122.05 54422.70 88888.00 2016-12-09 14:48:42.625 344 12645.15 122.08 54422.68 88888.00 2016-12-09 14:48:42.750 344 12645.17 122.08 54422.68 88888.00 2016-12-09 14:48:42.875 344 12645.20 122.05 54422.65 88888.00 2016-12-09 14:48:43.000 344 12645.17 122.08 54422.65 88888.00 2016-12-09 14:48:43.125 344 12645.17 122.08 54422.70 88888.00 2016-12-09 14:48:43.250 344 12645.20 122.10 54422.70 88888.00 2016-12-09 14:48:43.375 344 12645.25 122.12 54422.72 88888.00 2016-12-09 14:48:43.500 344 12645.25 122.12 54422.70 88888.00 2016-12-09 14:48:43.625 344 12645.25 122.10 54422.70 88888.00 2016-12-09 14:48:43.750 344 12645.30 122.10 54422.68 88888.00 2016-12-09 14:48:43.875 344 12645.38 122.10 54422.70 88888.00 2016-12-09 14:48:44.000 344 12645.35 122.10 54422.70 88888.00 2016-12-09 14:48:44.125 344 12645.42 122.12 54422.70 88888.00 2016-12-09 14:48:44.250 344 12645.45 122.12 54422.70 88888.00 2016-12-09 14:48:44.375 344 12645.40 122.12 54422.70 88888.00 2016-12-09 14:48:44.500 344 12645.35 122.10 54422.72 88888.00 2016-12-09 14:48:44.625 344 12645.45 122.12 54422.72 88888.00 2016-12-09 14:48:44.750 344 12645.50 122.12 54422.75 88888.00 2016-12-09 14:48:44.875 344 12645.52 122.10 54422.75 88888.00 2016-12-09 14:48:45.000 344 12645.52 122.10 54422.75 88888.00 2016-12-09 14:48:45.125 344 12645.52 122.08 54422.78 88888.00 2016-12-09 14:48:45.250 344 12645.60 122.08 54422.80 88888.00 2016-12-09 14:48:45.375 344 12645.62 122.08 54422.80 88888.00 2016-12-09 14:48:45.500 344 12645.55 122.10 54422.85 88888.00 2016-12-09 14:48:45.625 344 12645.58 122.08 54422.82 88888.00 2016-12-09 14:48:45.750 344 12645.60 122.05 54422.85 88888.00 2016-12-09 14:48:45.875 344 12645.62 122.03 54422.88 88888.00 2016-12-09 14:48:46.000 344 12645.60 122.00 54422.85 88888.00 2016-12-09 14:48:46.125 344 12645.52 122.00 54422.88 88888.00 2016-12-09 14:48:46.250 344 12645.52 121.97 54422.90 88888.00 2016-12-09 14:48:46.375 344 12645.50 121.95 54422.90 88888.00 2016-12-09 14:48:46.500 344 12645.45 121.95 54422.90 88888.00 2016-12-09 14:48:46.625 344 12645.48 121.95 54422.95 88888.00 2016-12-09 14:48:46.750 344 12645.50 121.97 54422.95 88888.00 2016-12-09 14:48:46.875 344 12645.48 121.97 54422.95 88888.00 2016-12-09 14:48:47.000 344 12645.40 121.97 54422.97 88888.00 2016-12-09 14:48:47.125 344 12645.38 121.92 54423.00 88888.00 2016-12-09 14:48:47.250 344 12645.33 121.88 54423.03 88888.00 2016-12-09 14:48:47.375 344 12645.35 121.85 54423.03 88888.00 2016-12-09 14:48:47.500 344 12645.27 121.83 54423.05 88888.00 2016-12-09 14:48:47.625 344 12645.23 121.83 54423.05 88888.00 2016-12-09 14:48:47.750 344 12645.23 121.80 54423.07 88888.00 2016-12-09 14:48:47.875 344 12645.23 121.83 54423.10 88888.00 2016-12-09 14:48:48.000 344 12645.15 121.78 54423.10 88888.00 2016-12-09 14:48:48.125 344 12645.12 121.80 54423.12 88888.00 2016-12-09 14:48:48.250 344 12645.12 121.75 54423.12 88888.00 2016-12-09 14:48:48.375 344 12645.05 121.72 54423.12 88888.00 2016-12-09 14:48:48.500 344 12644.98 121.67 54423.15 88888.00 2016-12-09 14:48:48.625 344 12644.95 121.65 54423.20 88888.00 2016-12-09 14:48:48.750 344 12644.90 121.65 54423.20 88888.00 2016-12-09 14:48:48.875 344 12644.90 121.62 54423.20 88888.00 2016-12-09 14:48:49.000 344 12644.88 121.60 54423.20 88888.00 2016-12-09 14:48:49.125 344 12644.83 121.58 54423.25 88888.00 2016-12-09 14:48:49.250 344 12644.75 121.58 54423.28 88888.00 2016-12-09 14:48:49.375 344 12644.75 121.58 54423.25 88888.00 2016-12-09 14:48:49.500 344 12644.73 121.50 54423.28 88888.00 2016-12-09 14:48:49.625 344 12644.65 121.50 54423.30 88888.00 2016-12-09 14:48:49.750 344 12644.60 121.50 54423.32 88888.00 2016-12-09 14:48:49.875 344 12644.65 121.45 54423.32 88888.00 2016-12-09 14:48:50.000 344 12644.67 121.42 54423.32 88888.00 2016-12-09 14:48:50.125 344 12644.65 121.45 54423.35 88888.00 2016-12-09 14:48:50.250 344 12644.62 121.40 54423.40 88888.00 2016-12-09 14:48:50.375 344 12644.60 121.40 54423.38 88888.00 2016-12-09 14:48:50.500 344 12644.52 121.35 54423.38 88888.00 2016-12-09 14:48:50.625 344 12644.45 121.35 54423.40 88888.00 2016-12-09 14:48:50.750 344 12644.45 121.30 54423.40 88888.00 2016-12-09 14:48:50.875 344 12644.48 121.28 54423.43 88888.00 2016-12-09 14:48:51.000 344 12644.48 121.25 54423.43 88888.00 2016-12-09 14:48:51.125 344 12644.48 121.25 54423.45 88888.00 2016-12-09 14:48:51.250 344 12644.48 121.22 54423.45 88888.00 2016-12-09 14:48:51.375 344 12644.58 121.22 54423.45 88888.00 2016-12-09 14:48:51.500 344 12644.55 121.22 54423.47 88888.00 2016-12-09 14:48:51.625 344 12644.48 121.22 54423.53 88888.00 2016-12-09 14:48:51.750 344 12644.45 121.15 54423.50 88888.00 2016-12-09 14:48:51.875 344 12644.40 121.15 54423.53 88888.00 2016-12-09 14:48:52.000 344 12644.38 121.12 54423.53 88888.00 2016-12-09 14:48:52.125 344 12644.38 121.10 54423.53 88888.00 2016-12-09 14:48:52.250 344 12644.30 121.05 54423.53 88888.00 2016-12-09 14:48:52.375 344 12644.27 121.08 54423.55 88888.00 2016-12-09 14:48:52.500 344 12644.27 121.08 54423.55 88888.00 2016-12-09 14:48:52.625 344 12644.35 121.03 54423.55 88888.00 2016-12-09 14:48:52.750 344 12644.38 120.97 54423.55 88888.00 2016-12-09 14:48:52.875 344 12644.38 120.95 54423.55 88888.00 2016-12-09 14:48:53.000 344 12644.38 120.92 54423.57 88888.00 2016-12-09 14:48:53.125 344 12644.38 120.92 54423.57 88888.00 2016-12-09 14:48:53.250 344 12644.33 120.90 54423.57 88888.00 2016-12-09 14:48:53.375 344 12644.33 120.85 54423.60 88888.00 2016-12-09 14:48:53.500 344 12644.35 120.85 54423.62 88888.00 2016-12-09 14:48:53.625 344 12644.35 120.83 54423.60 88888.00 2016-12-09 14:48:53.750 344 12644.38 120.80 54423.62 88888.00 2016-12-09 14:48:53.875 344 12644.42 120.78 54423.55 88888.00 2016-12-09 14:48:54.000 344 12644.45 120.78 54423.57 88888.00 2016-12-09 14:48:54.125 344 12644.45 120.78 54423.60 88888.00 2016-12-09 14:48:54.250 344 12644.40 120.75 54423.60 88888.00 2016-12-09 14:48:54.375 344 12644.40 120.75 54423.60 88888.00 2016-12-09 14:48:54.500 344 12644.48 120.70 54423.60 88888.00 2016-12-09 14:48:54.625 344 12644.48 120.67 54423.60 88888.00 2016-12-09 14:48:54.750 344 12644.45 120.67 54423.62 88888.00 2016-12-09 14:48:54.875 344 12644.48 120.67 54423.65 88888.00 2016-12-09 14:48:55.000 344 12644.48 120.70 54423.65 88888.00 2016-12-09 14:48:55.125 344 12644.48 120.65 54423.65 88888.00 2016-12-09 14:48:55.250 344 12644.52 120.60 54423.68 88888.00 2016-12-09 14:48:55.375 344 12644.52 120.60 54423.70 88888.00 2016-12-09 14:48:55.500 344 12644.48 120.60 54423.70 88888.00 2016-12-09 14:48:55.625 344 12644.50 120.58 54423.70 88888.00 2016-12-09 14:48:55.750 344 12644.58 120.55 54423.68 88888.00 2016-12-09 14:48:55.875 344 12644.62 120.55 54423.72 88888.00 2016-12-09 14:48:56.000 344 12644.65 120.55 54423.72 88888.00 2016-12-09 14:48:56.125 344 12644.70 120.53 54423.75 88888.00 2016-12-09 14:48:56.250 344 12644.73 120.53 54423.75 88888.00 2016-12-09 14:48:56.375 344 12644.62 120.50 54423.75 88888.00 2016-12-09 14:48:56.500 344 12644.58 120.47 54423.78 88888.00 2016-12-09 14:48:56.625 344 12644.67 120.42 54423.80 88888.00 2016-12-09 14:48:56.750 344 12644.70 120.45 54423.78 88888.00 2016-12-09 14:48:56.875 344 12644.67 120.45 54423.78 88888.00 2016-12-09 14:48:57.000 344 12644.70 120.45 54423.78 88888.00 2016-12-09 14:48:57.125 344 12644.73 120.40 54423.78 88888.00 2016-12-09 14:48:57.250 344 12644.70 120.42 54423.78 88888.00 2016-12-09 14:48:57.375 344 12644.75 120.42 54423.78 88888.00 2016-12-09 14:48:57.500 344 12644.77 120.45 54423.80 88888.00 2016-12-09 14:48:57.625 344 12644.77 120.40 54423.82 88888.00 2016-12-09 14:48:57.750 344 12644.77 120.40 54423.82 88888.00 2016-12-09 14:48:57.875 344 12644.75 120.40 54423.85 88888.00 2016-12-09 14:48:58.000 344 12644.75 120.40 54423.82 88888.00 2016-12-09 14:48:58.125 344 12644.80 120.38 54423.88 88888.00 2016-12-09 14:48:58.250 344 12644.77 120.38 54423.90 88888.00 2016-12-09 14:48:58.375 344 12644.80 120.33 54423.90 88888.00 2016-12-09 14:48:58.500 344 12644.85 120.33 54423.88 88888.00 2016-12-09 14:48:58.625 344 12644.83 120.33 54423.88 88888.00 2016-12-09 14:48:58.750 344 12644.75 120.33 54423.93 88888.00 2016-12-09 14:48:58.875 344 12644.75 120.33 54423.93 88888.00 2016-12-09 14:48:59.000 344 12644.80 120.33 54423.93 88888.00 2016-12-09 14:48:59.125 344 12644.80 120.33 54423.95 88888.00 2016-12-09 14:48:59.250 344 12644.77 120.28 54423.97 88888.00 2016-12-09 14:48:59.375 344 12644.80 120.25 54424.00 88888.00 2016-12-09 14:48:59.500 344 12644.75 120.25 54424.03 88888.00 2016-12-09 14:48:59.625 344 12644.70 120.22 54424.03 88888.00 2016-12-09 14:48:59.750 344 12644.70 120.20 54424.03 88888.00 2016-12-09 14:48:59.875 344 12644.75 120.20 54424.05 88888.00 2016-12-09 14:49:00.000 344 12644.67 120.20 54424.05 88888.00 2016-12-09 14:49:00.125 344 12644.60 120.22 54424.07 88888.00 2016-12-09 14:49:00.250 344 12644.65 120.20 54424.05 88888.00 2016-12-09 14:49:00.375 344 12644.70 120.17 54424.07 88888.00 2016-12-09 14:49:00.500 344 12644.70 120.15 54424.10 88888.00 2016-12-09 14:49:00.625 344 12644.70 120.10 54424.10 88888.00 2016-12-09 14:49:00.750 344 12644.65 120.08 54424.12 88888.00 2016-12-09 14:49:00.875 344 12644.55 120.05 54424.15 88888.00 2016-12-09 14:49:01.000 344 12644.52 120.05 54424.18 88888.00 2016-12-09 14:49:01.125 344 12644.50 120.05 54424.20 88888.00 2016-12-09 14:49:01.250 344 12644.48 120.03 54424.22 88888.00 2016-12-09 14:49:01.375 344 12644.45 120.03 54424.25 88888.00 2016-12-09 14:49:01.500 344 12644.42 119.97 54424.25 88888.00 2016-12-09 14:49:01.625 344 12644.40 119.97 54424.28 88888.00 2016-12-09 14:49:01.750 344 12644.33 119.97 54424.28 88888.00 2016-12-09 14:49:01.875 344 12644.33 119.97 54424.28 88888.00 2016-12-09 14:49:02.000 344 12644.33 119.92 54424.30 88888.00 2016-12-09 14:49:02.125 344 12644.23 119.90 54424.35 88888.00 2016-12-09 14:49:02.250 344 12644.12 119.85 54424.35 88888.00 2016-12-09 14:49:02.375 344 12644.12 119.88 54424.38 88888.00 2016-12-09 14:49:02.500 344 12644.05 119.88 54424.38 88888.00 2016-12-09 14:49:02.625 344 12644.08 119.85 54424.40 88888.00 2016-12-09 14:49:02.750 344 12644.05 119.83 54424.43 88888.00 2016-12-09 14:49:02.875 344 12644.08 119.83 54424.43 88888.00 2016-12-09 14:49:03.000 344 12644.08 119.80 54424.43 88888.00 2016-12-09 14:49:03.125 344 12644.02 119.78 54424.43 88888.00 2016-12-09 14:49:03.250 344 12644.02 119.72 54424.47 88888.00 2016-12-09 14:49:03.375 344 12644.02 119.72 54424.47 88888.00 2016-12-09 14:49:03.500 344 12644.05 119.72 54424.45 88888.00 2016-12-09 14:49:03.625 344 12644.02 119.70 54424.45 88888.00 2016-12-09 14:49:03.750 344 12644.00 119.70 54424.45 88888.00 2016-12-09 14:49:03.875 344 12644.00 119.67 54424.47 88888.00 2016-12-09 14:49:04.000 344 12644.00 119.65 54424.47 88888.00 2016-12-09 14:49:04.125 344 12643.95 119.62 54424.53 88888.00 2016-12-09 14:49:04.250 344 12643.90 119.58 54424.53 88888.00 2016-12-09 14:49:04.375 344 12643.90 119.55 54424.53 88888.00 2016-12-09 14:49:04.500 344 12643.92 119.58 54424.55 88888.00 2016-12-09 14:49:04.625 344 12643.95 119.60 54424.55 88888.00 2016-12-09 14:49:04.750 344 12643.95 119.55 54424.57 88888.00 2016-12-09 14:49:04.875 344 12643.98 119.53 54424.55 88888.00 2016-12-09 14:49:05.000 344 12643.95 119.53 54424.55 88888.00 2016-12-09 14:49:05.125 344 12643.92 119.53 54424.57 88888.00 2016-12-09 14:49:05.250 344 12643.90 119.50 54424.60 88888.00 2016-12-09 14:49:05.375 344 12643.88 119.53 54424.60 88888.00 2016-12-09 14:49:05.500 344 12643.92 119.50 54424.62 88888.00 2016-12-09 14:49:05.625 344 12643.95 119.50 54424.62 88888.00 2016-12-09 14:49:05.750 344 12643.95 119.50 54424.60 88888.00 2016-12-09 14:49:05.875 344 12644.00 119.47 54424.57 88888.00 2016-12-09 14:49:06.000 344 12644.10 119.50 54424.57 88888.00 2016-12-09 14:49:06.125 344 12644.10 119.47 54424.57 88888.00 2016-12-09 14:49:06.250 344 12644.08 119.45 54424.60 88888.00 2016-12-09 14:49:06.375 344 12644.12 119.47 54424.60 88888.00 2016-12-09 14:49:06.500 344 12644.17 119.47 54424.57 88888.00 2016-12-09 14:49:06.625 344 12644.20 119.47 54424.55 88888.00 2016-12-09 14:49:06.750 344 12644.30 119.42 54424.55 88888.00 2016-12-09 14:49:06.875 344 12644.35 119.45 54424.55 88888.00 2016-12-09 14:49:07.000 344 12644.38 119.45 54424.57 88888.00 2016-12-09 14:49:07.125 344 12644.38 119.47 54424.57 88888.00 2016-12-09 14:49:07.250 344 12644.38 119.47 54424.53 88888.00 2016-12-09 14:49:07.375 344 12644.50 119.45 54424.50 88888.00 2016-12-09 14:49:07.500 344 12644.60 119.42 54424.50 88888.00 2016-12-09 14:49:07.625 344 12644.65 119.42 54424.53 88888.00 2016-12-09 14:49:07.750 344 12644.65 119.40 54424.50 88888.00 2016-12-09 14:49:07.875 344 12644.70 119.40 54424.50 88888.00 2016-12-09 14:49:08.000 344 12644.77 119.42 54424.50 88888.00 2016-12-09 14:49:08.125 344 12644.88 119.45 54424.50 88888.00 2016-12-09 14:49:08.250 344 12644.90 119.42 54424.53 88888.00 2016-12-09 14:49:08.375 344 12644.92 119.42 54424.47 88888.00 2016-12-09 14:49:08.500 344 12644.98 119.45 54424.47 88888.00 2016-12-09 14:49:08.625 344 12644.98 119.45 54424.50 88888.00 2016-12-09 14:49:08.750 344 12644.95 119.40 54424.47 88888.00 2016-12-09 14:49:08.875 344 12644.98 119.35 54424.47 88888.00 2016-12-09 14:49:09.000 344 12645.08 119.35 54424.45 88888.00 2016-12-09 14:49:09.125 344 12645.12 119.38 54424.45 88888.00 2016-12-09 14:49:09.250 344 12645.12 119.38 54424.47 88888.00 2016-12-09 14:49:09.375 344 12645.20 119.42 54424.47 88888.00 2016-12-09 14:49:09.500 344 12645.25 119.42 54424.47 88888.00 2016-12-09 14:49:09.625 344 12645.27 119.38 54424.43 88888.00 2016-12-09 14:49:09.750 344 12645.35 119.38 54424.45 88888.00 2016-12-09 14:49:09.875 344 12645.45 119.35 54424.43 88888.00 2016-12-09 14:49:10.000 344 12645.38 119.33 54424.43 88888.00 2016-12-09 14:49:10.125 344 12645.38 119.33 54424.43 88888.00 2016-12-09 14:49:10.250 344 12645.48 119.30 54424.40 88888.00 2016-12-09 14:49:10.375 344 12645.50 119.28 54424.38 88888.00 2016-12-09 14:49:10.500 344 12645.55 119.25 54424.38 88888.00 2016-12-09 14:49:10.625 344 12645.55 119.22 54424.40 88888.00 2016-12-09 14:49:10.750 344 12645.55 119.25 54424.40 88888.00 2016-12-09 14:49:10.875 344 12645.58 119.22 54424.43 88888.00 2016-12-09 14:49:11.000 344 12645.62 119.22 54424.43 88888.00 2016-12-09 14:49:11.125 344 12645.65 119.22 54424.43 88888.00 2016-12-09 14:49:11.250 344 12645.67 119.20 54424.45 88888.00 2016-12-09 14:49:11.375 344 12645.70 119.22 54424.45 88888.00 2016-12-09 14:49:11.500 344 12645.70 119.22 54424.47 88888.00 2016-12-09 14:49:11.625 344 12645.73 119.20 54424.43 88888.00 2016-12-09 14:49:11.750 344 12645.67 119.17 54424.45 88888.00 2016-12-09 14:49:11.875 344 12645.65 119.12 54424.45 88888.00 2016-12-09 14:49:12.000 344 12645.67 119.10 54424.45 88888.00 2016-12-09 14:49:12.125 344 12645.75 119.12 54424.47 88888.00 2016-12-09 14:49:12.250 344 12645.73 119.12 54424.45 88888.00 2016-12-09 14:49:12.375 344 12645.70 119.10 54424.45 88888.00 2016-12-09 14:49:12.500 344 12645.70 119.08 54424.47 88888.00 2016-12-09 14:49:12.625 344 12645.73 119.05 54424.47 88888.00 2016-12-09 14:49:12.750 344 12645.73 119.05 54424.50 88888.00 2016-12-09 14:49:12.875 344 12645.70 119.05 54424.50 88888.00 2016-12-09 14:49:13.000 344 12645.73 119.03 54424.53 88888.00 2016-12-09 14:49:13.125 344 12645.77 119.03 54424.50 88888.00 2016-12-09 14:49:13.250 344 12645.80 119.00 54424.53 88888.00 2016-12-09 14:49:13.375 344 12645.85 119.00 54424.50 88888.00 2016-12-09 14:49:13.500 344 12645.88 119.03 54424.53 88888.00 2016-12-09 14:49:13.625 344 12645.85 119.03 54424.53 88888.00 2016-12-09 14:49:13.750 344 12645.80 119.03 54424.53 88888.00 2016-12-09 14:49:13.875 344 12645.88 119.03 54424.53 88888.00 2016-12-09 14:49:14.000 344 12645.88 119.03 54424.53 88888.00 2016-12-09 14:49:14.125 344 12645.85 119.00 54424.53 88888.00 2016-12-09 14:49:14.250 344 12645.92 119.00 54424.57 88888.00 2016-12-09 14:49:14.375 344 12645.95 119.03 54424.55 88888.00 2016-12-09 14:49:14.500 344 12645.92 119.03 54424.55 88888.00 2016-12-09 14:49:14.625 344 12645.90 119.03 54424.55 88888.00 2016-12-09 14:49:14.750 344 12645.95 119.05 54424.55 88888.00 2016-12-09 14:49:14.875 344 12646.05 119.05 54424.57 88888.00 2016-12-09 14:49:15.000 344 12646.05 119.05 54424.53 88888.00 2016-12-09 14:49:15.125 344 12646.05 119.08 54424.53 88888.00 2016-12-09 14:49:15.250 344 12646.05 119.05 54424.55 88888.00 2016-12-09 14:49:15.375 344 12646.12 119.08 54424.57 88888.00 2016-12-09 14:49:15.500 344 12646.12 119.12 54424.57 88888.00 2016-12-09 14:49:15.625 344 12646.15 119.12 54424.53 88888.00 2016-12-09 14:49:15.750 344 12646.15 119.15 54424.55 88888.00 2016-12-09 14:49:15.875 344 12646.20 119.17 54424.60 88888.00 2016-12-09 14:49:16.000 344 12646.20 119.22 54424.60 88888.00 2016-12-09 14:49:16.125 344 12646.25 119.22 54424.57 88888.00 2016-12-09 14:49:16.250 344 12646.27 119.20 54424.57 88888.00 2016-12-09 14:49:16.375 344 12646.38 119.25 54424.57 88888.00 2016-12-09 14:49:16.500 344 12646.40 119.28 54424.60 88888.00 2016-12-09 14:49:16.625 344 12646.35 119.30 54424.57 88888.00 2016-12-09 14:49:16.750 344 12646.35 119.30 54424.55 88888.00 2016-12-09 14:49:16.875 344 12646.45 119.35 54424.57 88888.00 2016-12-09 14:49:17.000 344 12646.48 119.38 54424.55 88888.00 2016-12-09 14:49:17.125 344 12646.48 119.40 54424.55 88888.00 2016-12-09 14:49:17.250 344 12646.55 119.45 54424.57 88888.00 2016-12-09 14:49:17.375 344 12646.67 119.45 54424.57 88888.00 2016-12-09 14:49:17.500 344 12646.65 119.45 54424.53 88888.00 2016-12-09 14:49:17.625 344 12646.62 119.53 54424.53 88888.00 2016-12-09 14:49:17.750 344 12646.70 119.58 54424.55 88888.00 2016-12-09 14:49:17.875 344 12646.73 119.60 54424.55 88888.00 2016-12-09 14:49:18.000 344 12646.73 119.60 54424.55 88888.00 2016-12-09 14:49:18.125 344 12646.73 119.62 54424.55 88888.00 2016-12-09 14:49:18.250 344 12646.77 119.60 54424.53 88888.00 2016-12-09 14:49:18.375 344 12646.77 119.67 54424.53 88888.00 2016-12-09 14:49:18.500 344 12646.77 119.70 54424.50 88888.00 2016-12-09 14:49:18.625 344 12646.83 119.72 54424.53 88888.00 2016-12-09 14:49:18.750 344 12646.88 119.78 54424.55 88888.00 2016-12-09 14:49:18.875 344 12646.92 119.83 54424.55 88888.00 2016-12-09 14:49:19.000 344 12646.88 119.85 54424.53 88888.00 2016-12-09 14:49:19.125 344 12646.85 119.83 54424.53 88888.00 2016-12-09 14:49:19.250 344 12646.80 119.83 54424.53 88888.00 2016-12-09 14:49:19.375 344 12646.83 119.85 54424.53 88888.00 2016-12-09 14:49:19.500 344 12646.85 119.88 54424.55 88888.00 2016-12-09 14:49:19.625 344 12646.80 119.88 54424.57 88888.00 2016-12-09 14:49:19.750 344 12646.75 119.88 54424.55 88888.00 2016-12-09 14:49:19.875 344 12646.80 119.90 54424.57 88888.00 2016-12-09 14:49:20.000 344 12646.85 119.90 54424.55 88888.00 2016-12-09 14:49:20.125 344 12646.83 119.90 54424.55 88888.00 2016-12-09 14:49:20.250 344 12646.77 119.88 54424.55 88888.00 2016-12-09 14:49:20.375 344 12646.80 119.90 54424.57 88888.00 2016-12-09 14:49:20.500 344 12646.80 119.90 54424.57 88888.00 2016-12-09 14:49:20.625 344 12646.80 119.88 54424.57 88888.00 2016-12-09 14:49:20.750 344 12646.70 119.85 54424.60 88888.00 2016-12-09 14:49:20.875 344 12646.67 119.85 54424.62 88888.00 2016-12-09 14:49:21.000 344 12646.65 119.80 54424.65 88888.00 2016-12-09 14:49:21.125 344 12646.65 119.80 54424.68 88888.00 2016-12-09 14:49:21.250 344 12646.60 119.78 54424.68 88888.00 2016-12-09 14:49:21.375 344 12646.60 119.78 54424.68 88888.00 2016-12-09 14:49:21.500 344 12646.58 119.72 54424.68 88888.00 2016-12-09 14:49:21.625 344 12646.55 119.72 54424.68 88888.00 2016-12-09 14:49:21.750 344 12646.52 119.72 54424.70 88888.00 2016-12-09 14:49:21.875 344 12646.52 119.72 54424.72 88888.00 2016-12-09 14:49:22.000 344 12646.52 119.67 54424.72 88888.00 2016-12-09 14:49:22.125 344 12646.50 119.62 54424.72 88888.00 2016-12-09 14:49:22.250 344 12646.50 119.60 54424.78 88888.00 2016-12-09 14:49:22.375 344 12646.48 119.58 54424.78 88888.00 2016-12-09 14:49:22.500 344 12646.40 119.55 54424.78 88888.00 2016-12-09 14:49:22.625 344 12646.35 119.53 54424.80 88888.00 2016-12-09 14:49:22.750 344 12646.33 119.50 54424.82 88888.00 2016-12-09 14:49:22.875 344 12646.35 119.47 54424.80 88888.00 2016-12-09 14:49:23.000 344 12646.33 119.45 54424.82 88888.00 2016-12-09 14:49:23.125 344 12646.33 119.42 54424.85 88888.00 2016-12-09 14:49:23.250 344 12646.33 119.40 54424.85 88888.00 2016-12-09 14:49:23.375 344 12646.35 119.38 54424.85 88888.00 2016-12-09 14:49:23.500 344 12646.35 119.35 54424.82 88888.00 2016-12-09 14:49:23.625 344 12646.42 119.33 54424.85 88888.00 2016-12-09 14:49:23.750 344 12646.45 119.30 54424.85 88888.00 2016-12-09 14:49:23.875 344 12646.45 119.28 54424.85 88888.00 2016-12-09 14:49:24.000 344 12646.38 119.30 54424.88 88888.00 2016-12-09 14:49:24.125 344 12646.38 119.25 54424.90 88888.00 2016-12-09 14:49:24.250 344 12646.40 119.25 54424.90 88888.00 2016-12-09 14:49:24.375 344 12646.45 119.25 54424.95 88888.00 2016-12-09 14:49:24.500 344 12646.45 119.25 54424.97 88888.00 2016-12-09 14:49:24.625 344 12646.45 119.22 54424.95 88888.00 2016-12-09 14:49:24.750 344 12646.40 119.17 54424.93 88888.00 2016-12-09 14:49:24.875 344 12646.38 119.15 54424.93 88888.00 2016-12-09 14:49:25.000 344 12646.48 119.15 54424.93 88888.00 2016-12-09 14:49:25.125 344 12646.48 119.17 54424.95 88888.00 2016-12-09 14:49:25.250 344 12646.50 119.20 54424.95 88888.00 2016-12-09 14:49:25.375 344 12646.50 119.20 54424.95 88888.00 2016-12-09 14:49:25.500 344 12646.50 119.17 54424.95 88888.00 2016-12-09 14:49:25.625 344 12646.55 119.20 54424.97 88888.00 2016-12-09 14:49:25.750 344 12646.60 119.22 54424.93 88888.00 2016-12-09 14:49:25.875 344 12646.67 119.25 54424.95 88888.00 2016-12-09 14:49:26.000 344 12646.70 119.25 54424.93 88888.00 2016-12-09 14:49:26.125 344 12646.73 119.22 54424.95 88888.00 2016-12-09 14:49:26.250 344 12646.70 119.22 54424.95 88888.00 2016-12-09 14:49:26.375 344 12646.67 119.22 54424.97 88888.00 2016-12-09 14:49:26.500 344 12646.67 119.22 54424.95 88888.00 2016-12-09 14:49:26.625 344 12646.75 119.25 54424.95 88888.00 2016-12-09 14:49:26.750 344 12646.80 119.25 54424.95 88888.00 2016-12-09 14:49:26.875 344 12646.85 119.25 54424.93 88888.00 2016-12-09 14:49:27.000 344 12646.88 119.28 54424.93 88888.00 2016-12-09 14:49:27.125 344 12646.90 119.28 54424.93 88888.00 2016-12-09 14:49:27.250 344 12646.90 119.30 54424.93 88888.00 2016-12-09 14:49:27.375 344 12646.88 119.33 54424.93 88888.00 2016-12-09 14:49:27.500 344 12646.88 119.33 54424.95 88888.00 2016-12-09 14:49:27.625 344 12646.90 119.35 54424.95 88888.00 2016-12-09 14:49:27.750 344 12646.88 119.35 54424.95 88888.00 2016-12-09 14:49:27.875 344 12646.85 119.38 54424.93 88888.00 2016-12-09 14:49:28.000 344 12646.85 119.40 54424.90 88888.00 2016-12-09 14:49:28.125 344 12646.88 119.40 54424.93 88888.00 2016-12-09 14:49:28.250 344 12646.90 119.38 54424.90 88888.00 2016-12-09 14:49:28.375 344 12646.90 119.42 54424.93 88888.00 2016-12-09 14:49:28.500 344 12646.88 119.38 54424.93 88888.00 2016-12-09 14:49:28.625 344 12646.85 119.38 54424.93 88888.00 2016-12-09 14:49:28.750 344 12646.85 119.40 54424.93 88888.00 2016-12-09 14:49:28.875 344 12646.83 119.38 54424.95 88888.00 2016-12-09 14:49:29.000 344 12646.85 119.40 54424.95 88888.00 2016-12-09 14:49:29.125 344 12646.83 119.42 54424.95 88888.00 2016-12-09 14:49:29.250 344 12646.75 119.40 54424.97 88888.00 2016-12-09 14:49:29.375 344 12646.75 119.40 54424.97 88888.00 2016-12-09 14:49:29.500 344 12646.77 119.38 54424.97 88888.00 2016-12-09 14:49:29.625 344 12646.77 119.38 54424.97 88888.00 2016-12-09 14:49:29.750 344 12646.75 119.40 54425.00 88888.00 2016-12-09 14:49:29.875 344 12646.73 119.38 54424.97 88888.00 2016-12-09 14:49:30.000 344 12646.73 119.35 54424.97 88888.00 2016-12-09 14:49:30.125 344 12646.65 119.33 54425.00 88888.00 2016-12-09 14:49:30.250 344 12646.58 119.28 54425.03 88888.00 2016-12-09 14:49:30.375 344 12646.55 119.30 54425.03 88888.00 2016-12-09 14:49:30.500 344 12646.58 119.30 54425.07 88888.00 2016-12-09 14:49:30.625 344 12646.55 119.30 54425.07 88888.00 2016-12-09 14:49:30.750 344 12646.52 119.25 54425.05 88888.00 2016-12-09 14:49:30.875 344 12646.48 119.22 54425.05 88888.00 2016-12-09 14:49:31.000 344 12646.42 119.22 54425.07 88888.00 2016-12-09 14:49:31.125 344 12646.38 119.22 54425.12 88888.00 2016-12-09 14:49:31.250 344 12646.27 119.20 54425.15 88888.00 2016-12-09 14:49:31.375 344 12646.33 119.17 54425.15 88888.00 2016-12-09 14:49:31.500 344 12646.25 119.12 54425.18 88888.00 2016-12-09 14:49:31.625 344 12646.10 119.10 54425.15 88888.00 2016-12-09 14:49:31.750 344 12646.05 119.08 54425.20 88888.00 2016-12-09 14:49:31.875 344 12646.05 119.05 54425.18 88888.00 2016-12-09 14:49:32.000 344 12645.98 119.00 54425.22 88888.00 2016-12-09 14:49:32.125 344 12645.88 118.97 54425.25 88888.00 2016-12-09 14:49:32.250 344 12645.77 118.90 54425.28 88888.00 2016-12-09 14:49:32.375 344 12645.75 118.90 54425.28 88888.00 2016-12-09 14:49:32.500 344 12645.75 118.85 54425.32 88888.00 2016-12-09 14:49:32.625 344 12645.67 118.83 54425.32 88888.00 2016-12-09 14:49:32.750 344 12645.70 118.78 54425.38 88888.00 2016-12-09 14:49:32.875 344 12645.67 118.75 54425.35 88888.00 2016-12-09 14:49:33.000 344 12645.65 118.75 54425.40 88888.00 2016-12-09 14:49:33.125 344 12645.62 118.72 54425.40 88888.00 2016-12-09 14:49:33.250 344 12645.58 118.62 54425.45 88888.00 2016-12-09 14:49:33.375 344 12645.55 118.62 54425.47 88888.00 2016-12-09 14:49:33.500 344 12645.50 118.60 54425.50 88888.00 2016-12-09 14:49:33.625 344 12645.50 118.60 54425.53 88888.00 2016-12-09 14:49:33.750 344 12645.38 118.58 54425.53 88888.00 2016-12-09 14:49:33.875 344 12645.27 118.53 54425.55 88888.00 2016-12-09 14:49:34.000 344 12645.27 118.45 54425.55 88888.00 2016-12-09 14:49:34.125 344 12645.20 118.47 54425.60 88888.00 2016-12-09 14:49:34.250 344 12645.17 118.42 54425.62 88888.00 2016-12-09 14:49:34.375 344 12645.15 118.40 54425.65 88888.00 2016-12-09 14:49:34.500 344 12645.00 118.40 54425.68 88888.00 2016-12-09 14:49:34.625 344 12644.95 118.40 54425.72 88888.00 2016-12-09 14:49:34.750 344 12645.02 118.38 54425.70 88888.00 2016-12-09 14:49:34.875 344 12645.00 118.35 54425.70 88888.00 2016-12-09 14:49:35.000 344 12644.95 118.35 54425.70 88888.00 2016-12-09 14:49:35.125 344 12644.88 118.35 54425.70 88888.00 2016-12-09 14:49:35.250 344 12644.85 118.30 54425.72 88888.00 2016-12-09 14:49:35.375 344 12644.90 118.28 54425.75 88888.00 2016-12-09 14:49:35.500 344 12644.80 118.25 54425.80 88888.00 2016-12-09 14:49:35.625 344 12644.73 118.22 54425.80 88888.00 2016-12-09 14:49:35.750 344 12644.73 118.25 54425.82 88888.00 2016-12-09 14:49:35.875 344 12644.75 118.25 54425.85 88888.00 2016-12-09 14:49:36.000 344 12644.77 118.25 54425.85 88888.00 2016-12-09 14:49:36.125 344 12644.77 118.22 54425.90 88888.00 2016-12-09 14:49:36.250 344 12644.73 118.22 54425.90 88888.00 2016-12-09 14:49:36.375 344 12644.70 118.25 54425.90 88888.00 2016-12-09 14:49:36.500 344 12644.75 118.22 54425.90 88888.00 2016-12-09 14:49:36.625 344 12644.75 118.22 54425.90 88888.00 2016-12-09 14:49:36.750 344 12644.65 118.17 54425.90 88888.00 2016-12-09 14:49:36.875 344 12644.60 118.17 54425.93 88888.00 2016-12-09 14:49:37.000 344 12644.70 118.20 54425.95 88888.00 2016-12-09 14:49:37.125 344 12644.62 118.22 54425.95 88888.00 2016-12-09 14:49:37.250 344 12644.52 118.22 54425.95 88888.00 2016-12-09 14:49:37.375 344 12644.48 118.25 54426.00 88888.00 2016-12-09 14:49:37.500 344 12644.50 118.22 54425.97 88888.00 2016-12-09 14:49:37.625 344 12644.58 118.22 54425.97 88888.00 2016-12-09 14:49:37.750 344 12644.60 118.25 54426.00 88888.00 2016-12-09 14:49:37.875 344 12644.60 118.25 54426.00 88888.00 2016-12-09 14:49:38.000 344 12644.62 118.25 54425.97 88888.00 2016-12-09 14:49:38.125 344 12644.60 118.22 54426.00 88888.00 2016-12-09 14:49:38.250 344 12644.58 118.20 54426.03 88888.00 2016-12-09 14:49:38.375 344 12644.62 118.22 54426.00 88888.00 2016-12-09 14:49:38.500 344 12644.65 118.25 54426.00 88888.00 2016-12-09 14:49:38.625 344 12644.62 118.28 54426.00 88888.00 2016-12-09 14:49:38.750 344 12644.67 118.30 54426.00 88888.00 2016-12-09 14:49:38.875 344 12644.67 118.30 54425.97 88888.00 2016-12-09 14:49:39.000 344 12644.70 118.33 54425.97 88888.00 2016-12-09 14:49:39.125 344 12644.73 118.33 54426.00 88888.00 2016-12-09 14:49:39.250 344 12644.75 118.30 54425.97 88888.00 2016-12-09 14:49:39.375 344 12644.80 118.33 54426.00 88888.00 2016-12-09 14:49:39.500 344 12644.80 118.35 54425.97 88888.00 2016-12-09 14:49:39.625 344 12644.85 118.33 54425.95 88888.00 2016-12-09 14:49:39.750 344 12644.98 118.33 54425.95 88888.00 2016-12-09 14:49:39.875 344 12645.02 118.30 54425.95 88888.00 2016-12-09 14:49:40.000 344 12645.05 118.35 54425.93 88888.00 2016-12-09 14:49:40.125 344 12645.10 118.38 54425.93 88888.00 2016-12-09 14:49:40.250 344 12645.15 118.35 54425.90 88888.00 2016-12-09 14:49:40.375 344 12645.23 118.35 54425.90 88888.00 2016-12-09 14:49:40.500 344 12645.23 118.35 54425.90 88888.00 2016-12-09 14:49:40.625 344 12645.27 118.38 54425.90 88888.00 2016-12-09 14:49:40.750 344 12645.35 118.38 54425.88 88888.00 2016-12-09 14:49:40.875 344 12645.35 118.38 54425.88 88888.00 2016-12-09 14:49:41.000 344 12645.40 118.38 54425.85 88888.00 2016-12-09 14:49:41.125 344 12645.45 118.35 54425.82 88888.00 2016-12-09 14:49:41.250 344 12645.45 118.33 54425.82 88888.00 2016-12-09 14:49:41.375 344 12645.55 118.33 54425.80 88888.00 2016-12-09 14:49:41.500 344 12645.60 118.38 54425.80 88888.00 2016-12-09 14:49:41.625 344 12645.73 118.38 54425.80 88888.00 2016-12-09 14:49:41.750 344 12645.75 118.35 54425.78 88888.00 2016-12-09 14:49:41.875 344 12645.77 118.38 54425.78 88888.00 2016-12-09 14:49:42.000 344 12645.83 118.40 54425.75 88888.00 2016-12-09 14:49:42.125 344 12645.92 118.40 54425.78 88888.00 2016-12-09 14:49:42.250 344 12645.98 118.40 54425.72 88888.00 2016-12-09 14:49:42.375 344 12645.98 118.40 54425.70 88888.00 2016-12-09 14:49:42.500 344 12646.05 118.42 54425.68 88888.00 2016-12-09 14:49:42.625 344 12646.15 118.42 54425.68 88888.00 2016-12-09 14:49:42.750 344 12646.17 118.42 54425.68 88888.00 2016-12-09 14:49:42.875 344 12646.27 118.40 54425.68 88888.00 2016-12-09 14:49:43.000 344 12646.33 118.40 54425.62 88888.00 2016-12-09 14:49:43.125 344 12646.30 118.42 54425.65 88888.00 2016-12-09 14:49:43.250 344 12646.35 118.45 54425.62 88888.00 2016-12-09 14:49:43.375 344 12646.42 118.45 54425.60 88888.00 2016-12-09 14:49:43.500 344 12646.50 118.45 54425.60 88888.00 2016-12-09 14:49:43.625 344 12646.60 118.45 54425.60 88888.00 2016-12-09 14:49:43.750 344 12646.65 118.45 54425.60 88888.00 2016-12-09 14:49:43.875 344 12646.73 118.47 54425.57 88888.00 2016-12-09 14:49:44.000 344 12646.80 118.50 54425.55 88888.00 2016-12-09 14:49:44.125 344 12646.77 118.53 54425.55 88888.00 2016-12-09 14:49:44.250 344 12646.83 118.50 54425.55 88888.00 2016-12-09 14:49:44.375 344 12646.92 118.53 54425.55 88888.00 2016-12-09 14:49:44.500 344 12647.00 118.53 54425.53 88888.00 2016-12-09 14:49:44.625 344 12647.02 118.53 54425.53 88888.00 2016-12-09 14:49:44.750 344 12647.05 118.53 54425.50 88888.00 2016-12-09 14:49:44.875 344 12647.10 118.55 54425.50 88888.00 2016-12-09 14:49:45.000 344 12647.12 118.55 54425.50 88888.00 2016-12-09 14:49:45.125 344 12647.20 118.60 54425.50 88888.00 2016-12-09 14:49:45.250 344 12647.30 118.62 54425.50 88888.00 2016-12-09 14:49:45.375 344 12647.38 118.62 54425.50 88888.00 2016-12-09 14:49:45.500 344 12647.45 118.62 54425.50 88888.00 2016-12-09 14:49:45.625 344 12647.48 118.62 54425.53 88888.00 2016-12-09 14:49:45.750 344 12647.55 118.65 54425.50 88888.00 2016-12-09 14:49:45.875 344 12647.58 118.65 54425.53 88888.00 2016-12-09 14:49:46.000 344 12647.55 118.67 54425.50 88888.00 2016-12-09 14:49:46.125 344 12647.55 118.70 54425.53 88888.00 2016-12-09 14:49:46.250 344 12647.55 118.70 54425.53 88888.00 2016-12-09 14:49:46.375 344 12647.55 118.72 54425.50 88888.00 2016-12-09 14:49:46.500 344 12647.55 118.75 54425.47 88888.00 2016-12-09 14:49:46.625 344 12647.58 118.78 54425.50 88888.00 2016-12-09 14:49:46.750 344 12647.60 118.78 54425.50 88888.00 2016-12-09 14:49:46.875 344 12647.58 118.78 54425.50 88888.00 2016-12-09 14:49:47.000 344 12647.58 118.78 54425.50 88888.00 2016-12-09 14:49:47.125 344 12647.58 118.80 54425.50 88888.00 2016-12-09 14:49:47.250 344 12647.60 118.80 54425.50 88888.00 2016-12-09 14:49:47.375 344 12647.62 118.80 54425.53 88888.00 2016-12-09 14:49:47.500 344 12647.67 118.85 54425.50 88888.00 2016-12-09 14:49:47.625 344 12647.67 118.88 54425.53 88888.00 2016-12-09 14:49:47.750 344 12647.62 118.85 54425.53 88888.00 2016-12-09 14:49:47.875 344 12647.60 118.88 54425.53 88888.00 2016-12-09 14:49:48.000 344 12647.60 118.88 54425.50 88888.00 2016-12-09 14:49:48.125 344 12647.62 118.90 54425.53 88888.00 2016-12-09 14:49:48.250 344 12647.58 118.88 54425.53 88888.00 2016-12-09 14:49:48.375 344 12647.48 118.90 54425.50 88888.00 2016-12-09 14:49:48.500 344 12647.50 118.92 54425.53 88888.00 2016-12-09 14:49:48.625 344 12647.60 118.95 54425.50 88888.00 2016-12-09 14:49:48.750 344 12647.60 118.95 54425.53 88888.00 2016-12-09 14:49:48.875 344 12647.55 118.95 54425.50 88888.00 2016-12-09 14:49:49.000 344 12647.52 118.97 54425.50 88888.00 2016-12-09 14:49:49.125 344 12647.40 119.03 54425.53 88888.00 2016-12-09 14:49:49.250 344 12647.33 119.03 54425.53 88888.00 2016-12-09 14:49:49.375 344 12647.27 119.08 54425.57 88888.00 2016-12-09 14:49:49.500 344 12647.25 119.05 54425.57 88888.00 2016-12-09 14:49:49.625 344 12647.30 119.05 54425.57 88888.00 2016-12-09 14:49:49.750 344 12647.30 119.10 54425.55 88888.00 2016-12-09 14:49:49.875 344 12647.30 119.12 54425.57 88888.00 2016-12-09 14:49:50.000 344 12647.25 119.12 54425.57 88888.00 2016-12-09 14:49:50.125 344 12647.25 119.12 54425.57 88888.00 2016-12-09 14:49:50.250 344 12647.20 119.12 54425.57 88888.00 2016-12-09 14:49:50.375 344 12647.20 119.15 54425.57 88888.00 2016-12-09 14:49:50.500 344 12647.15 119.17 54425.57 88888.00 2016-12-09 14:49:50.625 344 12647.10 119.17 54425.57 88888.00 2016-12-09 14:49:50.750 344 12647.10 119.17 54425.57 88888.00 2016-12-09 14:49:50.875 344 12647.05 119.20 54425.60 88888.00 2016-12-09 14:49:51.000 344 12647.00 119.20 54425.60 88888.00 2016-12-09 14:49:51.125 344 12647.05 119.22 54425.65 88888.00 2016-12-09 14:49:51.250 344 12647.02 119.25 54425.65 88888.00 2016-12-09 14:49:51.375 344 12647.02 119.28 54425.68 88888.00 2016-12-09 14:49:51.500 344 12647.00 119.28 54425.65 88888.00 2016-12-09 14:49:51.625 344 12646.95 119.30 54425.68 88888.00 2016-12-09 14:49:51.750 344 12647.02 119.33 54425.65 88888.00 2016-12-09 14:49:51.875 344 12647.02 119.33 54425.68 88888.00 2016-12-09 14:49:52.000 344 12647.00 119.38 54425.68 88888.00 2016-12-09 14:49:52.125 344 12646.98 119.38 54425.70 88888.00 2016-12-09 14:49:52.250 344 12646.90 119.38 54425.68 88888.00 2016-12-09 14:49:52.375 344 12646.80 119.38 54425.68 88888.00 2016-12-09 14:49:52.500 344 12646.85 119.38 54425.68 88888.00 2016-12-09 14:49:52.625 344 12646.88 119.38 54425.68 88888.00 2016-12-09 14:49:52.750 344 12646.80 119.38 54425.68 88888.00 2016-12-09 14:49:52.875 344 12646.85 119.40 54425.65 88888.00 2016-12-09 14:49:53.000 344 12646.88 119.45 54425.65 88888.00 2016-12-09 14:49:53.125 344 12646.85 119.47 54425.68 88888.00 2016-12-09 14:49:53.250 344 12646.88 119.45 54425.65 88888.00 2016-12-09 14:49:53.375 344 12646.85 119.42 54425.68 88888.00 2016-12-09 14:49:53.500 344 12646.88 119.40 54425.68 88888.00 2016-12-09 14:49:53.625 344 12646.83 119.45 54425.68 88888.00 2016-12-09 14:49:53.750 344 12646.77 119.45 54425.70 88888.00 2016-12-09 14:49:53.875 344 12646.77 119.45 54425.70 88888.00 2016-12-09 14:49:54.000 344 12646.77 119.45 54425.68 88888.00 2016-12-09 14:49:54.125 344 12646.83 119.42 54425.70 88888.00 2016-12-09 14:49:54.250 344 12646.80 119.40 54425.72 88888.00 2016-12-09 14:49:54.375 344 12646.80 119.45 54425.70 88888.00 2016-12-09 14:49:54.500 344 12646.80 119.42 54425.72 88888.00 2016-12-09 14:49:54.625 344 12646.85 119.42 54425.72 88888.00 2016-12-09 14:49:54.750 344 12646.80 119.38 54425.70 88888.00 2016-12-09 14:49:54.875 344 12646.75 119.40 54425.72 88888.00 2016-12-09 14:49:55.000 344 12646.73 119.42 54425.72 88888.00 2016-12-09 14:49:55.125 344 12646.73 119.40 54425.75 88888.00 2016-12-09 14:49:55.250 344 12646.75 119.35 54425.72 88888.00 2016-12-09 14:49:55.375 344 12646.80 119.33 54425.72 88888.00 2016-12-09 14:49:55.500 344 12646.83 119.30 54425.78 88888.00 2016-12-09 14:49:55.625 344 12646.88 119.30 54425.78 88888.00 2016-12-09 14:49:55.750 344 12646.90 119.28 54425.78 88888.00 2016-12-09 14:49:55.875 344 12646.85 119.25 54425.78 88888.00 2016-12-09 14:49:56.000 344 12646.77 119.20 54425.75 88888.00 2016-12-09 14:49:56.125 344 12646.70 119.20 54425.78 88888.00 2016-12-09 14:49:56.250 344 12646.75 119.22 54425.82 88888.00 2016-12-09 14:49:56.375 344 12646.73 119.20 54425.80 88888.00 2016-12-09 14:49:56.500 344 12646.70 119.20 54425.82 88888.00 2016-12-09 14:49:56.625 344 12646.77 119.15 54425.80 88888.00 2016-12-09 14:49:56.750 344 12646.80 119.17 54425.82 88888.00 2016-12-09 14:49:56.875 344 12646.77 119.15 54425.85 88888.00 2016-12-09 14:49:57.000 344 12646.73 119.10 54425.85 88888.00 2016-12-09 14:49:57.125 344 12646.62 119.08 54425.88 88888.00 2016-12-09 14:49:57.250 344 12646.58 119.05 54425.88 88888.00 2016-12-09 14:49:57.375 344 12646.62 119.05 54425.88 88888.00 2016-12-09 14:49:57.500 344 12646.62 119.03 54425.88 88888.00 2016-12-09 14:49:57.625 344 12646.52 119.00 54425.88 88888.00 2016-12-09 14:49:57.750 344 12646.52 118.97 54425.93 88888.00 2016-12-09 14:49:57.875 344 12646.58 118.92 54425.95 88888.00 2016-12-09 14:49:58.000 344 12646.65 118.90 54425.90 88888.00 2016-12-09 14:49:58.125 344 12646.60 118.90 54425.93 88888.00 2016-12-09 14:49:58.250 344 12646.58 118.88 54425.95 88888.00 2016-12-09 14:49:58.375 344 12646.58 118.85 54425.97 88888.00 2016-12-09 14:49:58.500 344 12646.50 118.80 54426.00 88888.00 2016-12-09 14:49:58.625 344 12646.42 118.78 54426.00 88888.00 2016-12-09 14:49:58.750 344 12646.40 118.78 54426.00 88888.00 2016-12-09 14:49:58.875 344 12646.45 118.72 54426.03 88888.00 2016-12-09 14:49:59.000 344 12646.42 118.72 54426.00 88888.00 2016-12-09 14:49:59.125 344 12646.38 118.70 54426.03 88888.00 2016-12-09 14:49:59.250 344 12646.33 118.67 54426.05 88888.00 2016-12-09 14:49:59.375 344 12646.35 118.65 54426.05 88888.00 2016-12-09 14:49:59.500 344 12646.35 118.65 54426.07 88888.00 2016-12-09 14:49:59.625 344 12646.33 118.60 54426.07 88888.00 2016-12-09 14:49:59.750 344 12646.33 118.60 54426.10 88888.00 2016-12-09 14:49:59.875 344 12646.33 118.65 54426.18 88888.00 2016-12-09 14:50:00.000 344 12646.25 118.58 54426.10 88888.00 2016-12-09 14:50:00.125 344 12646.23 118.55 54426.07 88888.00 2016-12-09 14:50:00.250 344 12646.23 118.53 54426.12 88888.00 2016-12-09 14:50:00.375 344 12646.33 118.53 54426.12 88888.00 2016-12-09 14:50:00.500 344 12646.38 118.53 54426.12 88888.00 2016-12-09 14:50:00.625 344 12646.35 118.53 54426.15 88888.00 2016-12-09 14:50:00.750 344 12646.30 118.47 54426.12 88888.00 2016-12-09 14:50:00.875 344 12646.30 118.47 54426.12 88888.00 2016-12-09 14:50:01.000 344 12646.33 118.45 54426.10 88888.00 2016-12-09 14:50:01.125 344 12646.38 118.45 54426.12 88888.00 2016-12-09 14:50:01.250 344 12646.30 118.42 54426.10 88888.00 2016-12-09 14:50:01.375 344 12646.35 118.42 54426.12 88888.00 2016-12-09 14:50:01.500 344 12646.35 118.42 54426.10 88888.00 2016-12-09 14:50:01.625 344 12646.35 118.45 54426.12 88888.00 2016-12-09 14:50:01.750 344 12646.45 118.45 54426.10 88888.00 2016-12-09 14:50:01.875 344 12646.50 118.45 54426.10 88888.00 2016-12-09 14:50:02.000 344 12646.50 118.42 54426.07 88888.00 2016-12-09 14:50:02.125 344 12646.55 118.42 54426.10 88888.00 2016-12-09 14:50:02.250 344 12646.62 118.45 54426.07 88888.00 2016-12-09 14:50:02.375 344 12646.67 118.47 54426.07 88888.00 2016-12-09 14:50:02.500 344 12646.67 118.50 54426.05 88888.00 2016-12-09 14:50:02.625 344 12646.73 118.50 54426.07 88888.00 2016-12-09 14:50:02.750 344 12646.73 118.53 54426.07 88888.00 2016-12-09 14:50:02.875 344 12646.75 118.55 54426.05 88888.00 2016-12-09 14:50:03.000 344 12646.80 118.58 54426.03 88888.00 2016-12-09 14:50:03.125 344 12646.85 118.60 54426.05 88888.00 2016-12-09 14:50:03.250 344 12646.98 118.62 54426.00 88888.00 2016-12-09 14:50:03.375 344 12647.12 118.65 54426.00 88888.00 2016-12-09 14:50:03.500 344 12647.10 118.65 54426.00 88888.00 2016-12-09 14:50:03.625 344 12647.17 118.70 54425.95 88888.00 2016-12-09 14:50:03.750 344 12647.27 118.72 54425.93 88888.00 2016-12-09 14:50:03.875 344 12647.35 118.78 54425.93 88888.00 2016-12-09 14:50:04.000 344 12647.52 118.83 54425.90 88888.00 2016-12-09 14:50:04.125 344 12647.52 118.80 54425.88 88888.00 2016-12-09 14:50:04.250 344 12647.55 118.90 54425.85 88888.00 2016-12-09 14:50:04.375 344 12647.70 118.95 54425.88 88888.00 2016-12-09 14:50:04.500 344 12647.83 118.97 54425.88 88888.00 2016-12-09 14:50:04.625 344 12647.85 119.05 54425.85 88888.00 2016-12-09 14:50:04.750 344 12647.90 119.08 54425.82 88888.00 2016-12-09 14:50:04.875 344 12647.98 119.10 54425.82 88888.00 2016-12-09 14:50:05.000 344 12648.08 119.15 54425.80 88888.00 2016-12-09 14:50:05.125 344 12648.12 119.25 54425.82 88888.00 2016-12-09 14:50:05.250 344 12648.12 119.28 54425.80 88888.00 2016-12-09 14:50:05.375 344 12648.15 119.30 54425.78 88888.00 2016-12-09 14:50:05.500 344 12648.23 119.33 54425.75 88888.00 2016-12-09 14:50:05.625 344 12648.35 119.35 54425.75 88888.00 2016-12-09 14:50:05.750 344 12648.42 119.42 54425.75 88888.00 2016-12-09 14:50:05.875 344 12648.40 119.50 54425.75 88888.00 2016-12-09 14:50:06.000 344 12648.40 119.55 54425.70 88888.00 2016-12-09 14:50:06.125 344 12648.45 119.58 54425.68 88888.00 2016-12-09 14:50:06.250 344 12648.45 119.60 54425.68 88888.00 2016-12-09 14:50:06.375 344 12648.50 119.65 54425.70 88888.00 2016-12-09 14:50:06.500 344 12648.52 119.70 54425.68 88888.00 2016-12-09 14:50:06.625 344 12648.52 119.72 54425.70 88888.00 2016-12-09 14:50:06.750 344 12648.52 119.78 54425.70 88888.00 2016-12-09 14:50:06.875 344 12648.48 119.80 54425.68 88888.00 2016-12-09 14:50:07.000 344 12648.55 119.80 54425.65 88888.00 2016-12-09 14:50:07.125 344 12648.52 119.85 54425.68 88888.00 2016-12-09 14:50:07.250 344 12648.45 119.88 54425.68 88888.00 2016-12-09 14:50:07.375 344 12648.45 119.90 54425.68 88888.00 2016-12-09 14:50:07.500 344 12648.45 119.95 54425.68 88888.00 2016-12-09 14:50:07.625 344 12648.45 119.95 54425.70 88888.00 2016-12-09 14:50:07.750 344 12648.40 119.97 54425.70 88888.00 2016-12-09 14:50:07.875 344 12648.30 119.97 54425.68 88888.00 2016-12-09 14:50:08.000 344 12648.23 120.00 54425.68 88888.00 2016-12-09 14:50:08.125 344 12648.15 120.03 54425.70 88888.00 2016-12-09 14:50:08.250 344 12648.08 120.05 54425.75 88888.00 2016-12-09 14:50:08.375 344 12648.05 120.05 54425.72 88888.00 2016-12-09 14:50:08.500 344 12648.02 120.10 54425.75 88888.00 2016-12-09 14:50:08.625 344 12648.00 120.12 54425.78 88888.00 2016-12-09 14:50:08.750 344 12647.85 120.12 54425.78 88888.00 2016-12-09 14:50:08.875 344 12647.80 120.08 54425.78 88888.00 2016-12-09 14:50:09.000 344 12647.70 120.00 54425.78 88888.00 2016-12-09 14:50:09.125 344 12647.58 120.03 54425.78 88888.00 2016-12-09 14:50:09.250 344 12647.50 120.05 54425.85 88888.00 2016-12-09 14:50:09.375 344 12647.48 120.10 54425.85 88888.00 2016-12-09 14:50:09.500 344 12647.42 120.10 54425.90 88888.00 2016-12-09 14:50:09.625 344 12647.38 120.10 54425.93 88888.00 2016-12-09 14:50:09.750 344 12647.30 120.10 54425.93 88888.00 2016-12-09 14:50:09.875 344 12647.23 120.05 54425.95 88888.00 2016-12-09 14:50:10.000 344 12647.10 120.00 54425.95 88888.00 2016-12-09 14:50:10.125 344 12647.05 119.97 54425.97 88888.00 2016-12-09 14:50:10.250 344 12646.95 119.95 54426.03 88888.00 2016-12-09 14:50:10.375 344 12646.92 119.97 54426.03 88888.00 2016-12-09 14:50:10.500 344 12646.83 119.97 54426.05 88888.00 2016-12-09 14:50:10.625 344 12646.75 119.95 54426.07 88888.00 2016-12-09 14:50:10.750 344 12646.65 119.92 54426.07 88888.00 2016-12-09 14:50:10.875 344 12646.52 119.90 54426.10 88888.00 2016-12-09 14:50:11.000 344 12646.50 119.85 54426.12 88888.00 2016-12-09 14:50:11.125 344 12646.48 119.78 54426.15 88888.00 2016-12-09 14:50:11.250 344 12646.38 119.72 54426.18 88888.00 2016-12-09 14:50:11.375 344 12646.30 119.72 54426.18 88888.00 2016-12-09 14:50:11.500 344 12646.30 119.70 54426.20 88888.00 2016-12-09 14:50:11.625 344 12646.27 119.67 54426.22 88888.00 2016-12-09 14:50:11.750 344 12646.25 119.60 54426.25 88888.00 2016-12-09 14:50:11.875 344 12646.23 119.58 54426.28 88888.00 2016-12-09 14:50:12.000 344 12646.12 119.58 54426.25 88888.00 2016-12-09 14:50:12.125 344 12645.98 119.58 54426.28 88888.00 2016-12-09 14:50:12.250 344 12645.98 119.55 54426.32 88888.00 2016-12-09 14:50:12.375 344 12645.92 119.50 54426.35 88888.00 2016-12-09 14:50:12.500 344 12645.88 119.50 54426.35 88888.00 2016-12-09 14:50:12.625 344 12645.85 119.50 54426.35 88888.00 2016-12-09 14:50:12.750 344 12645.77 119.47 54426.38 88888.00 2016-12-09 14:50:12.875 344 12645.77 119.42 54426.38 88888.00 2016-12-09 14:50:13.000 344 12645.77 119.42 54426.40 88888.00 2016-12-09 14:50:13.125 344 12645.80 119.40 54426.43 88888.00 2016-12-09 14:50:13.250 344 12645.83 119.33 54426.40 88888.00 2016-12-09 14:50:13.375 344 12645.77 119.28 54426.40 88888.00 2016-12-09 14:50:13.500 344 12645.75 119.28 54426.43 88888.00 2016-12-09 14:50:13.625 344 12645.75 119.25 54426.43 88888.00 2016-12-09 14:50:13.750 344 12645.77 119.22 54426.43 88888.00 2016-12-09 14:50:13.875 344 12645.83 119.22 54426.43 88888.00 2016-12-09 14:50:14.000 344 12645.85 119.22 54426.43 88888.00 2016-12-09 14:50:14.125 344 12645.80 119.20 54426.47 88888.00 2016-12-09 14:50:14.250 344 12645.77 119.15 54426.45 88888.00 2016-12-09 14:50:14.375 344 12645.83 119.15 54426.47 88888.00 2016-12-09 14:50:14.500 344 12645.83 119.15 54426.50 88888.00 2016-12-09 14:50:14.625 344 12645.83 119.15 54426.47 88888.00 2016-12-09 14:50:14.750 344 12645.95 119.15 54426.47 88888.00 2016-12-09 14:50:14.875 344 12646.02 119.12 54426.47 88888.00 2016-12-09 14:50:15.000 344 12646.02 119.12 54426.47 88888.00 2016-12-09 14:50:15.125 344 12646.05 119.10 54426.47 88888.00 2016-12-09 14:50:15.250 344 12646.10 119.10 54426.47 88888.00 2016-12-09 14:50:15.375 344 12646.20 119.10 54426.45 88888.00 2016-12-09 14:50:15.500 344 12646.27 119.12 54426.45 88888.00 2016-12-09 14:50:15.625 344 12646.27 119.15 54426.45 88888.00 2016-12-09 14:50:15.750 344 12646.27 119.10 54426.45 88888.00 2016-12-09 14:50:15.875 344 12646.38 119.12 54426.43 88888.00 2016-12-09 14:50:16.000 344 12646.42 119.15 54426.43 88888.00 2016-12-09 14:50:16.125 344 12646.48 119.12 54426.43 88888.00 2016-12-09 14:50:16.250 344 12646.58 119.12 54426.43 88888.00 2016-12-09 14:50:16.375 344 12646.65 119.12 54426.38 88888.00 2016-12-09 14:50:16.500 344 12646.70 119.12 54426.35 88888.00 2016-12-09 14:50:16.625 344 12646.75 119.12 54426.38 88888.00 2016-12-09 14:50:16.750 344 12646.77 119.12 54426.38 88888.00 2016-12-09 14:50:16.875 344 12646.83 119.15 54426.38 88888.00 2016-12-09 14:50:17.000 344 12646.90 119.17 54426.35 88888.00 2016-12-09 14:50:17.125 344 12646.95 119.15 54426.35 88888.00 2016-12-09 14:50:17.250 344 12647.10 119.15 54426.38 88888.00 2016-12-09 14:50:17.375 344 12647.15 119.17 54426.35 88888.00 2016-12-09 14:50:17.500 344 12647.17 119.20 54426.30 88888.00 2016-12-09 14:50:17.625 344 12647.23 119.22 54426.32 88888.00 2016-12-09 14:50:17.750 344 12647.27 119.22 54426.28 88888.00 2016-12-09 14:50:17.875 344 12647.27 119.22 54426.28 88888.00 2016-12-09 14:50:18.000 344 12647.35 119.25 54426.25 88888.00 2016-12-09 14:50:18.125 344 12647.48 119.28 54426.28 88888.00 2016-12-09 14:50:18.250 344 12647.62 119.28 54426.25 88888.00 2016-12-09 14:50:18.375 344 12647.70 119.28 54426.22 88888.00 2016-12-09 14:50:18.500 344 12647.77 119.28 54426.20 88888.00 2016-12-09 14:50:18.625 344 12647.90 119.33 54426.20 88888.00 2016-12-09 14:50:18.750 344 12647.95 119.35 54426.20 88888.00 2016-12-09 14:50:18.875 344 12647.98 119.38 54426.20 88888.00 2016-12-09 14:50:19.000 344 12648.05 119.40 54426.18 88888.00 2016-12-09 14:50:19.125 344 12648.05 119.42 54426.15 88888.00 2016-12-09 14:50:19.250 344 12648.02 119.40 54426.12 88888.00 2016-12-09 14:50:19.375 344 12648.10 119.42 54426.10 88888.00 2016-12-09 14:50:19.500 344 12648.17 119.45 54426.10 88888.00 2016-12-09 14:50:19.625 344 12648.30 119.47 54426.10 88888.00 2016-12-09 14:50:19.750 344 12648.40 119.50 54426.07 88888.00 2016-12-09 14:50:19.875 344 12648.42 119.50 54426.10 88888.00 2016-12-09 14:50:20.000 344 12648.50 119.53 54426.07 88888.00 2016-12-09 14:50:20.125 344 12648.60 119.55 54426.05 88888.00 2016-12-09 14:50:20.250 344 12648.67 119.58 54426.07 88888.00 2016-12-09 14:50:20.375 344 12648.73 119.58 54426.05 88888.00 2016-12-09 14:50:20.500 344 12648.75 119.60 54426.05 88888.00 2016-12-09 14:50:20.625 344 12648.75 119.60 54426.03 88888.00 2016-12-09 14:50:20.750 344 12648.80 119.65 54426.00 88888.00 2016-12-09 14:50:20.875 344 12648.80 119.65 54426.03 88888.00 2016-12-09 14:50:21.000 344 12648.85 119.67 54426.00 88888.00 2016-12-09 14:50:21.125 344 12648.88 119.72 54426.00 88888.00 2016-12-09 14:50:21.250 344 12648.83 119.70 54425.97 88888.00 2016-12-09 14:50:21.375 344 12648.77 119.72 54425.97 88888.00 2016-12-09 14:50:21.500 344 12648.85 119.78 54426.00 88888.00 2016-12-09 14:50:21.625 344 12648.92 119.78 54426.00 88888.00 2016-12-09 14:50:21.750 344 12648.98 119.78 54425.97 88888.00 2016-12-09 14:50:21.875 344 12648.98 119.80 54426.00 88888.00 2016-12-09 14:50:22.000 344 12649.00 119.83 54426.00 88888.00 2016-12-09 14:50:22.125 344 12649.00 119.88 54426.03 88888.00 2016-12-09 14:50:22.250 344 12648.95 119.85 54426.03 88888.00 2016-12-09 14:50:22.375 344 12648.92 119.85 54426.00 88888.00 2016-12-09 14:50:22.500 344 12648.95 119.83 54426.00 88888.00 2016-12-09 14:50:22.625 344 12648.95 119.85 54426.03 88888.00 2016-12-09 14:50:22.750 344 12648.90 119.92 54426.03 88888.00 2016-12-09 14:50:22.875 344 12648.90 119.92 54426.03 88888.00 2016-12-09 14:50:23.000 344 12648.95 119.90 54426.03 88888.00 2016-12-09 14:50:23.125 344 12648.88 119.90 54426.03 88888.00 2016-12-09 14:50:23.250 344 12648.77 119.92 54426.07 88888.00 2016-12-09 14:50:23.375 344 12648.75 119.95 54426.10 88888.00 2016-12-09 14:50:23.500 344 12648.67 119.97 54426.10 88888.00 2016-12-09 14:50:23.625 344 12648.62 119.95 54426.12 88888.00 2016-12-09 14:50:23.750 344 12648.60 119.95 54426.12 88888.00 2016-12-09 14:50:23.875 344 12648.62 119.97 54426.12 88888.00 2016-12-09 14:50:24.000 344 12648.60 119.95 54426.10 88888.00 2016-12-09 14:50:24.125 344 12648.60 119.95 54426.10 88888.00 2016-12-09 14:50:24.250 344 12648.52 119.97 54426.15 88888.00 2016-12-09 14:50:24.375 344 12648.48 120.00 54426.18 88888.00 2016-12-09 14:50:24.500 344 12648.40 120.00 54426.18 88888.00 2016-12-09 14:50:24.625 344 12648.38 120.00 54426.18 88888.00 2016-12-09 14:50:24.750 344 12648.38 120.03 54426.18 88888.00 2016-12-09 14:50:24.875 344 12648.27 120.03 54426.18 88888.00 2016-12-09 14:50:25.000 344 12648.17 120.00 54426.18 88888.00 2016-12-09 14:50:25.125 344 12648.12 119.97 54426.20 88888.00 2016-12-09 14:50:25.250 344 12648.10 120.00 54426.22 88888.00 2016-12-09 14:50:25.375 344 12648.08 120.03 54426.25 88888.00 2016-12-09 14:50:25.500 344 12647.98 120.03 54426.28 88888.00 2016-12-09 14:50:25.625 344 12647.88 120.03 54426.30 88888.00 2016-12-09 14:50:25.750 344 12647.83 120.03 54426.28 88888.00 2016-12-09 14:50:25.875 344 12647.88 120.03 54426.30 88888.00 2016-12-09 14:50:26.000 344 12647.83 120.05 54426.28 88888.00 2016-12-09 14:50:26.125 344 12647.70 120.03 54426.30 88888.00 2016-12-09 14:50:26.250 344 12647.62 120.00 54426.32 88888.00 2016-12-09 14:50:26.375 344 12647.62 120.00 54426.32 88888.00 2016-12-09 14:50:26.500 344 12647.60 120.03 54426.38 88888.00 2016-12-09 14:50:26.625 344 12647.62 120.05 54426.38 88888.00 2016-12-09 14:50:26.750 344 12647.60 120.03 54426.38 88888.00 2016-12-09 14:50:26.875 344 12647.48 120.03 54426.40 88888.00 2016-12-09 14:50:27.000 344 12647.38 120.05 54426.40 88888.00 2016-12-09 14:50:27.125 344 12647.40 120.08 54426.40 88888.00 2016-12-09 14:50:27.250 344 12647.45 120.08 54426.40 88888.00 2016-12-09 14:50:27.375 344 12647.40 120.08 54426.40 88888.00 2016-12-09 14:50:27.500 344 12647.35 120.08 54426.43 88888.00 2016-12-09 14:50:27.625 344 12647.38 120.10 54426.43 88888.00 2016-12-09 14:50:27.750 344 12647.42 120.15 54426.43 88888.00 2016-12-09 14:50:27.875 344 12647.45 120.15 54426.43 88888.00 2016-12-09 14:50:28.000 344 12647.42 120.17 54426.45 88888.00 2016-12-09 14:50:28.125 344 12647.48 120.20 54426.45 88888.00 2016-12-09 14:50:28.250 344 12647.42 120.20 54426.47 88888.00 2016-12-09 14:50:28.375 344 12647.50 120.25 54426.45 88888.00 2016-12-09 14:50:28.500 344 12647.45 120.25 54426.45 88888.00 2016-12-09 14:50:28.625 344 12647.42 120.28 54426.47 88888.00 2016-12-09 14:50:28.750 344 12647.45 120.30 54426.47 88888.00 2016-12-09 14:50:28.875 344 12647.55 120.28 54426.45 88888.00 2016-12-09 14:50:29.000 344 12647.58 120.33 54426.45 88888.00 2016-12-09 14:50:29.125 344 12647.58 120.35 54426.45 88888.00 2016-12-09 14:50:29.250 344 12647.60 120.35 54426.45 88888.00 2016-12-09 14:50:29.375 344 12647.67 120.40 54426.45 88888.00 2016-12-09 14:50:29.500 344 12647.73 120.40 54426.40 88888.00 2016-12-09 14:50:29.625 344 12647.77 120.45 54426.40 88888.00 2016-12-09 14:50:29.750 344 12647.77 120.53 54426.40 88888.00 2016-12-09 14:50:29.875 344 12647.83 120.53 54426.40 88888.00 2016-12-09 14:50:30.000 344 12647.88 120.53 54426.38 88888.00 2016-12-09 14:50:30.125 344 12647.88 120.58 54426.38 88888.00 2016-12-09 14:50:30.250 344 12647.90 120.60 54426.35 88888.00 2016-12-09 14:50:30.375 344 12647.92 120.62 54426.32 88888.00 2016-12-09 14:50:30.500 344 12647.98 120.65 54426.35 88888.00 2016-12-09 14:50:30.625 344 12648.00 120.67 54426.32 88888.00 2016-12-09 14:50:30.750 344 12648.10 120.70 54426.32 88888.00 2016-12-09 14:50:30.875 344 12648.20 120.75 54426.30 88888.00 2016-12-09 14:50:31.000 344 12648.27 120.75 54426.30 88888.00 2016-12-09 14:50:31.125 344 12648.25 120.75 54426.25 88888.00 2016-12-09 14:50:31.250 344 12648.30 120.75 54426.25 88888.00 2016-12-09 14:50:31.375 344 12648.33 120.78 54426.25 88888.00 2016-12-09 14:50:31.500 344 12648.40 120.78 54426.22 88888.00 2016-12-09 14:50:31.625 344 12648.42 120.80 54426.20 88888.00 2016-12-09 14:50:31.750 344 12648.50 120.80 54426.22 88888.00 2016-12-09 14:50:31.875 344 12648.52 120.85 54426.20 88888.00 2016-12-09 14:50:32.000 344 12648.55 120.85 54426.18 88888.00 2016-12-09 14:50:32.125 344 12648.65 120.85 54426.20 88888.00 2016-12-09 14:50:32.250 344 12648.73 120.83 54426.15 88888.00 2016-12-09 14:50:32.375 344 12648.77 120.83 54426.15 88888.00 2016-12-09 14:50:32.500 344 12648.80 120.83 54426.12 88888.00 2016-12-09 14:50:32.625 344 12648.85 120.85 54426.12 88888.00 2016-12-09 14:50:32.750 344 12648.85 120.85 54426.15 88888.00 2016-12-09 14:50:32.875 344 12648.90 120.83 54426.10 88888.00 2016-12-09 14:50:33.000 344 12649.02 120.85 54426.10 88888.00 2016-12-09 14:50:33.125 344 12649.10 120.85 54426.10 88888.00 2016-12-09 14:50:33.250 344 12649.08 120.80 54426.10 88888.00 2016-12-09 14:50:33.375 344 12649.12 120.80 54426.10 88888.00 2016-12-09 14:50:33.500 344 12649.17 120.78 54426.07 88888.00 2016-12-09 14:50:33.625 344 12649.20 120.78 54426.10 88888.00 2016-12-09 14:50:33.750 344 12649.23 120.80 54426.10 88888.00 2016-12-09 14:50:33.875 344 12649.25 120.72 54426.07 88888.00 2016-12-09 14:50:34.000 344 12649.33 120.70 54426.07 88888.00 2016-12-09 14:50:34.125 344 12649.35 120.70 54426.10 88888.00 2016-12-09 14:50:34.250 344 12649.35 120.67 54426.07 88888.00 2016-12-09 14:50:34.375 344 12649.42 120.70 54426.10 88888.00 2016-12-09 14:50:34.500 344 12649.40 120.65 54426.10 88888.00 2016-12-09 14:50:34.625 344 12649.38 120.58 54426.10 88888.00 2016-12-09 14:50:34.750 344 12649.42 120.55 54426.07 88888.00 2016-12-09 14:50:34.875 344 12649.42 120.53 54426.10 88888.00 2016-12-09 14:50:35.000 344 12649.48 120.47 54426.05 88888.00 2016-12-09 14:50:35.125 344 12649.52 120.45 54426.07 88888.00 2016-12-09 14:50:35.250 344 12649.55 120.42 54426.07 88888.00 2016-12-09 14:50:35.375 344 12649.58 120.40 54426.07 88888.00 2016-12-09 14:50:35.500 344 12649.50 120.35 54426.07 88888.00 2016-12-09 14:50:35.625 344 12649.50 120.35 54426.07 88888.00 2016-12-09 14:50:35.750 344 12649.52 120.30 54426.07 88888.00 2016-12-09 14:50:35.875 344 12649.52 120.30 54426.10 88888.00 2016-12-09 14:50:36.000 344 12649.55 120.28 54426.10 88888.00 2016-12-09 14:50:36.125 344 12649.60 120.25 54426.15 88888.00 2016-12-09 14:50:36.250 344 12649.60 120.22 54426.12 88888.00 2016-12-09 14:50:36.375 344 12649.62 120.20 54426.12 88888.00 2016-12-09 14:50:36.500 344 12649.60 120.17 54426.10 88888.00 2016-12-09 14:50:36.625 344 12649.60 120.17 54426.12 88888.00 2016-12-09 14:50:36.750 344 12649.58 120.15 54426.12 88888.00 2016-12-09 14:50:36.875 344 12649.60 120.12 54426.12 88888.00 2016-12-09 14:50:37.000 344 12649.58 120.08 54426.12 88888.00 2016-12-09 14:50:37.125 344 12649.58 120.05 54426.12 88888.00 2016-12-09 14:50:37.250 344 12649.55 120.03 54426.12 88888.00 2016-12-09 14:50:37.375 344 12649.52 120.05 54426.15 88888.00 2016-12-09 14:50:37.500 344 12649.52 120.03 54426.15 88888.00 2016-12-09 14:50:37.625 344 12649.50 120.00 54426.12 88888.00 2016-12-09 14:50:37.750 344 12649.52 120.00 54426.18 88888.00 2016-12-09 14:50:37.875 344 12649.52 120.00 54426.20 88888.00 2016-12-09 14:50:38.000 344 12649.50 119.97 54426.18 88888.00 2016-12-09 14:50:38.125 344 12649.42 119.92 54426.18 88888.00 2016-12-09 14:50:38.250 344 12649.42 119.90 54426.20 88888.00 2016-12-09 14:50:38.375 344 12649.40 119.92 54426.22 88888.00 2016-12-09 14:50:38.500 344 12649.40 119.90 54426.20 88888.00 2016-12-09 14:50:38.625 344 12649.30 119.92 54426.22 88888.00 2016-12-09 14:50:38.750 344 12649.27 119.95 54426.25 88888.00 2016-12-09 14:50:38.875 344 12649.25 119.90 54426.28 88888.00 2016-12-09 14:50:39.000 344 12649.27 119.90 54426.28 88888.00 2016-12-09 14:50:39.125 344 12649.27 119.95 54426.30 88888.00 2016-12-09 14:50:39.250 344 12649.27 119.92 54426.30 88888.00 2016-12-09 14:50:39.375 344 12649.27 119.95 54426.32 88888.00 2016-12-09 14:50:39.500 344 12649.27 119.95 54426.32 88888.00 2016-12-09 14:50:39.625 344 12649.25 119.95 54426.32 88888.00 2016-12-09 14:50:39.750 344 12649.17 119.92 54426.32 88888.00 2016-12-09 14:50:39.875 344 12649.12 119.90 54426.32 88888.00 2016-12-09 14:50:40.000 344 12649.15 119.92 54426.32 88888.00 2016-12-09 14:50:40.125 344 12649.17 119.92 54426.32 88888.00 2016-12-09 14:50:40.250 344 12649.10 119.90 54426.35 88888.00 2016-12-09 14:50:40.375 344 12649.10 119.90 54426.38 88888.00 2016-12-09 14:50:40.500 344 12649.12 119.92 54426.38 88888.00 2016-12-09 14:50:40.625 344 12649.05 119.92 54426.40 88888.00 2016-12-09 14:50:40.750 344 12649.05 119.92 54426.40 88888.00 2016-12-09 14:50:40.875 344 12649.05 119.95 54426.43 88888.00 2016-12-09 14:50:41.000 344 12649.02 119.95 54426.43 88888.00 2016-12-09 14:50:41.125 344 12649.02 119.95 54426.43 88888.00 2016-12-09 14:50:41.250 344 12649.00 119.95 54426.45 88888.00 2016-12-09 14:50:41.375 344 12649.08 119.95 54426.45 88888.00 2016-12-09 14:50:41.500 344 12649.12 119.97 54426.47 88888.00 2016-12-09 14:50:41.625 344 12649.08 120.00 54426.47 88888.00 2016-12-09 14:50:41.750 344 12649.02 120.00 54426.47 88888.00 2016-12-09 14:50:41.875 344 12649.05 120.03 54426.47 88888.00 2016-12-09 14:50:42.000 344 12649.05 120.05 54426.50 88888.00 2016-12-09 14:50:42.125 344 12649.02 120.03 54426.53 88888.00 2016-12-09 14:50:42.250 344 12649.02 120.08 54426.53 88888.00 2016-12-09 14:50:42.375 344 12649.05 120.10 54426.53 88888.00 2016-12-09 14:50:42.500 344 12649.10 120.10 54426.53 88888.00 2016-12-09 14:50:42.625 344 12649.08 120.08 54426.53 88888.00 2016-12-09 14:50:42.750 344 12649.08 120.08 54426.53 88888.00 2016-12-09 14:50:42.875 344 12649.08 120.10 54426.53 88888.00 2016-12-09 14:50:43.000 344 12649.08 120.15 54426.53 88888.00 2016-12-09 14:50:43.125 344 12649.08 120.20 54426.57 88888.00 2016-12-09 14:50:43.250 344 12649.00 120.12 54426.57 88888.00 2016-12-09 14:50:43.375 344 12648.98 120.15 54426.57 88888.00 2016-12-09 14:50:43.500 344 12649.05 120.20 54426.60 88888.00 2016-12-09 14:50:43.625 344 12649.10 120.25 54426.57 88888.00 2016-12-09 14:50:43.750 344 12649.12 120.25 54426.57 88888.00 2016-12-09 14:50:43.875 344 12649.12 120.25 54426.57 88888.00 2016-12-09 14:50:44.000 344 12649.15 120.28 54426.55 88888.00 2016-12-09 14:50:44.125 344 12649.17 120.30 54426.57 88888.00 2016-12-09 14:50:44.250 344 12649.12 120.33 54426.57 88888.00 2016-12-09 14:50:44.375 344 12649.08 120.30 54426.60 88888.00 2016-12-09 14:50:44.500 344 12649.05 120.30 54426.60 88888.00 2016-12-09 14:50:44.625 344 12649.08 120.35 54426.57 88888.00 2016-12-09 14:50:44.750 344 12649.12 120.38 54426.57 88888.00 2016-12-09 14:50:44.875 344 12649.10 120.35 54426.60 88888.00 2016-12-09 14:50:45.000 344 12649.17 120.38 54426.62 88888.00 2016-12-09 14:50:45.125 344 12649.23 120.40 54426.60 88888.00 2016-12-09 14:50:45.250 344 12649.17 120.38 54426.65 88888.00 2016-12-09 14:50:45.375 344 12649.12 120.40 54426.65 88888.00 2016-12-09 14:50:45.500 344 12649.08 120.42 54426.65 88888.00 2016-12-09 14:50:45.625 344 12649.08 120.40 54426.68 88888.00 2016-12-09 14:50:45.750 344 12649.10 120.40 54426.65 88888.00 2016-12-09 14:50:45.875 344 12649.10 120.42 54426.65 88888.00 2016-12-09 14:50:46.000 344 12649.08 120.42 54426.68 88888.00 2016-12-09 14:50:46.125 344 12649.02 120.40 54426.68 88888.00 2016-12-09 14:50:46.250 344 12648.95 120.40 54426.65 88888.00 2016-12-09 14:50:46.375 344 12648.98 120.40 54426.68 88888.00 2016-12-09 14:50:46.500 344 12649.00 120.40 54426.68 88888.00 2016-12-09 14:50:46.625 344 12648.98 120.40 54426.68 88888.00 2016-12-09 14:50:46.750 344 12648.90 120.38 54426.68 88888.00 2016-12-09 14:50:46.875 344 12648.90 120.38 54426.68 88888.00 2016-12-09 14:50:47.000 344 12648.90 120.38 54426.68 88888.00 2016-12-09 14:50:47.125 344 12648.88 120.35 54426.70 88888.00 2016-12-09 14:50:47.250 344 12648.88 120.30 54426.70 88888.00 2016-12-09 14:50:47.375 344 12648.88 120.33 54426.72 88888.00 2016-12-09 14:50:47.500 344 12648.83 120.30 54426.72 88888.00 2016-12-09 14:50:47.625 344 12648.83 120.30 54426.75 88888.00 2016-12-09 14:50:47.750 344 12648.77 120.28 54426.75 88888.00 2016-12-09 14:50:47.875 344 12648.75 120.22 54426.75 88888.00 2016-12-09 14:50:48.000 344 12648.75 120.17 54426.72 88888.00 2016-12-09 14:50:48.125 344 12648.73 120.17 54426.78 88888.00 2016-12-09 14:50:48.250 344 12648.65 120.10 54426.78 88888.00 2016-12-09 14:50:48.375 344 12648.62 120.10 54426.78 88888.00 2016-12-09 14:50:48.500 344 12648.62 120.05 54426.78 88888.00 2016-12-09 14:50:48.625 344 12648.58 120.05 54426.78 88888.00 2016-12-09 14:50:48.750 344 12648.55 120.03 54426.78 88888.00 2016-12-09 14:50:48.875 344 12648.55 120.00 54426.78 88888.00 2016-12-09 14:50:49.000 344 12648.62 119.97 54426.75 88888.00 2016-12-09 14:50:49.125 344 12648.70 119.95 54426.80 88888.00 2016-12-09 14:50:49.250 344 12648.67 119.88 54426.80 88888.00 2016-12-09 14:50:49.375 344 12648.67 119.85 54426.78 88888.00 2016-12-09 14:50:49.500 344 12648.70 119.83 54426.75 88888.00 2016-12-09 14:50:49.625 344 12648.73 119.83 54426.75 88888.00 2016-12-09 14:50:49.750 344 12648.70 119.83 54426.78 88888.00 2016-12-09 14:50:49.875 344 12648.73 119.80 54426.78 88888.00 2016-12-09 14:50:50.000 344 12648.75 119.78 54426.78 88888.00 2016-12-09 14:50:50.125 344 12648.75 119.75 54426.82 88888.00 2016-12-09 14:50:50.250 344 12648.70 119.70 54426.82 88888.00 2016-12-09 14:50:50.375 344 12648.75 119.65 54426.78 88888.00 2016-12-09 14:50:50.500 344 12648.80 119.65 54426.78 88888.00 2016-12-09 14:50:50.625 344 12648.80 119.62 54426.78 88888.00 2016-12-09 14:50:50.750 344 12648.88 119.60 54426.78 88888.00 2016-12-09 14:50:50.875 344 12649.00 119.55 54426.75 88888.00 2016-12-09 14:50:51.000 344 12649.10 119.58 54426.75 88888.00 2016-12-09 14:50:51.125 344 12649.08 119.58 54426.75 88888.00 2016-12-09 14:50:51.250 344 12649.08 119.58 54426.72 88888.00 2016-12-09 14:50:51.375 344 12649.17 119.55 54426.70 88888.00 2016-12-09 14:50:51.500 344 12649.30 119.50 54426.70 88888.00 2016-12-09 14:50:51.625 344 12649.35 119.50 54426.70 88888.00 2016-12-09 14:50:51.750 344 12649.38 119.50 54426.70 88888.00 2016-12-09 14:50:51.875 344 12649.50 119.50 54426.70 88888.00 2016-12-09 14:50:52.000 344 12649.55 119.45 54426.65 88888.00 2016-12-09 14:50:52.125 344 12649.60 119.42 54426.65 88888.00 2016-12-09 14:50:52.250 344 12649.73 119.40 54426.65 88888.00 2016-12-09 14:50:52.375 344 12649.77 119.47 54426.65 88888.00 2016-12-09 14:50:52.500 344 12649.77 119.47 54426.65 88888.00 2016-12-09 14:50:52.625 344 12649.88 119.42 54426.60 88888.00 2016-12-09 14:50:52.750 344 12650.00 119.45 54426.57 88888.00 2016-12-09 14:50:52.875 344 12650.12 119.45 54426.57 88888.00 2016-12-09 14:50:53.000 344 12650.20 119.47 54426.57 88888.00 2016-12-09 14:50:53.125 344 12650.30 119.50 54426.55 88888.00 2016-12-09 14:50:53.250 344 12650.40 119.47 54426.55 88888.00 2016-12-09 14:50:53.375 344 12650.52 119.53 54426.53 88888.00 2016-12-09 14:50:53.500 344 12650.70 119.53 54426.50 88888.00 2016-12-09 14:50:53.625 344 12650.80 119.55 54426.47 88888.00 2016-12-09 14:50:53.750 344 12650.80 119.55 54426.45 88888.00 2016-12-09 14:50:53.875 344 12650.88 119.55 54426.43 88888.00 2016-12-09 14:50:54.000 344 12650.98 119.55 54426.40 88888.00 2016-12-09 14:50:54.125 344 12651.10 119.62 54426.40 88888.00 2016-12-09 14:50:54.250 344 12651.20 119.62 54426.43 88888.00 2016-12-09 14:50:54.375 344 12651.35 119.67 54426.40 88888.00 2016-12-09 14:50:54.500 344 12651.40 119.70 54426.38 88888.00 2016-12-09 14:50:54.625 344 12651.48 119.75 54426.38 88888.00 2016-12-09 14:50:54.750 344 12651.58 119.78 54426.32 88888.00 2016-12-09 14:50:54.875 344 12651.65 119.80 54426.32 88888.00 2016-12-09 14:50:55.000 344 12651.70 119.83 54426.32 88888.00 2016-12-09 14:50:55.125 344 12651.80 119.90 54426.35 88888.00 2016-12-09 14:50:55.250 344 12651.88 119.92 54426.22 88888.00 2016-12-09 14:50:55.375 344 12651.90 119.95 54426.22 88888.00 2016-12-09 14:50:55.500 344 12651.92 119.95 54426.22 88888.00 2016-12-09 14:50:55.625 344 12652.00 119.95 54426.25 88888.00 2016-12-09 14:50:55.750 344 12652.12 120.00 54426.22 88888.00 2016-12-09 14:50:55.875 344 12652.20 120.05 54426.22 88888.00 2016-12-09 14:50:56.000 344 12652.30 120.10 54426.20 88888.00 2016-12-09 14:50:56.125 344 12652.33 120.12 54426.20 88888.00 2016-12-09 14:50:56.250 344 12652.35 120.15 54426.18 88888.00 2016-12-09 14:50:56.375 344 12652.33 120.20 54426.18 88888.00 2016-12-09 14:50:56.500 344 12652.33 120.25 54426.18 88888.00 2016-12-09 14:50:56.625 344 12652.40 120.28 54426.15 88888.00 2016-12-09 14:50:56.750 344 12652.48 120.28 54426.10 88888.00 2016-12-09 14:50:56.875 344 12652.48 120.33 54426.12 88888.00 2016-12-09 14:50:57.000 344 12652.45 120.35 54426.12 88888.00 2016-12-09 14:50:57.125 344 12652.58 120.35 54426.12 88888.00 2016-12-09 14:50:57.250 344 12652.62 120.40 54426.15 88888.00 2016-12-09 14:50:57.375 344 12652.60 120.45 54426.18 88888.00 2016-12-09 14:50:57.500 344 12652.55 120.45 54426.18 88888.00 2016-12-09 14:50:57.625 344 12652.58 120.47 54426.15 88888.00 2016-12-09 14:50:57.750 344 12652.65 120.53 54426.15 88888.00 2016-12-09 14:50:57.875 344 12652.62 120.53 54426.12 88888.00 2016-12-09 14:50:58.000 344 12652.60 120.58 54426.15 88888.00 2016-12-09 14:50:58.125 344 12652.67 120.60 54426.18 88888.00 2016-12-09 14:50:58.250 344 12652.67 120.62 54426.18 88888.00 2016-12-09 14:50:58.375 344 12652.65 120.67 54426.18 88888.00 2016-12-09 14:50:58.500 344 12652.58 120.65 54426.15 88888.00 2016-12-09 14:50:58.625 344 12652.58 120.62 54426.15 88888.00 2016-12-09 14:50:58.750 344 12652.62 120.67 54426.18 88888.00 2016-12-09 14:50:58.875 344 12652.62 120.70 54426.15 88888.00 2016-12-09 14:50:59.000 344 12652.62 120.72 54426.15 88888.00 2016-12-09 14:50:59.125 344 12652.62 120.75 54426.15 88888.00 2016-12-09 14:50:59.250 344 12652.58 120.72 54426.18 88888.00 2016-12-09 14:50:59.375 344 12652.58 120.75 54426.18 88888.00 2016-12-09 14:50:59.500 344 12652.58 120.78 54426.20 88888.00 2016-12-09 14:50:59.625 344 12652.58 120.78 54426.22 88888.00 2016-12-09 14:50:59.750 344 12652.60 120.80 54426.22 88888.00 2016-12-09 14:50:59.875 344 12652.58 120.78 54426.22 88888.00 2016-12-09 14:51:00.000 344 12652.52 120.75 54426.20 88888.00 2016-12-09 14:51:00.125 344 12652.48 120.78 54426.25 88888.00 2016-12-09 14:51:00.250 344 12652.38 120.78 54426.22 88888.00 2016-12-09 14:51:00.375 344 12652.42 120.83 54426.22 88888.00 2016-12-09 14:51:00.500 344 12652.48 120.83 54426.25 88888.00 2016-12-09 14:51:00.625 344 12652.48 120.78 54426.28 88888.00 2016-12-09 14:51:00.750 344 12652.48 120.75 54426.28 88888.00 2016-12-09 14:51:00.875 344 12652.45 120.80 54426.28 88888.00 2016-12-09 14:51:01.000 344 12652.48 120.80 54426.28 88888.00 2016-12-09 14:51:01.125 344 12652.48 120.78 54426.28 88888.00 2016-12-09 14:51:01.250 344 12652.40 120.75 54426.28 88888.00 2016-12-09 14:51:01.375 344 12652.38 120.78 54426.30 88888.00 2016-12-09 14:51:01.500 344 12652.35 120.78 54426.30 88888.00 2016-12-09 14:51:01.625 344 12652.38 120.75 54426.30 88888.00 2016-12-09 14:51:01.750 344 12652.45 120.75 54426.30 88888.00 2016-12-09 14:51:01.875 344 12652.40 120.75 54426.32 88888.00 2016-12-09 14:51:02.000 344 12652.40 120.72 54426.32 88888.00 2016-12-09 14:51:02.125 344 12652.40 120.72 54426.35 88888.00 2016-12-09 14:51:02.250 344 12652.38 120.70 54426.35 88888.00 2016-12-09 14:51:02.375 344 12652.40 120.67 54426.38 88888.00 2016-12-09 14:51:02.500 344 12652.42 120.67 54426.38 88888.00 2016-12-09 14:51:02.625 344 12652.45 120.67 54426.38 88888.00 2016-12-09 14:51:02.750 344 12652.40 120.67 54426.38 88888.00 2016-12-09 14:51:02.875 344 12652.40 120.60 54426.40 88888.00 2016-12-09 14:51:03.000 344 12652.40 120.60 54426.38 88888.00 2016-12-09 14:51:03.125 344 12652.45 120.60 54426.40 88888.00 2016-12-09 14:51:03.250 344 12652.50 120.58 54426.43 88888.00 2016-12-09 14:51:03.375 344 12652.45 120.58 54426.43 88888.00 2016-12-09 14:51:03.500 344 12652.38 120.55 54426.43 88888.00 2016-12-09 14:51:03.625 344 12652.40 120.55 54426.43 88888.00 2016-12-09 14:51:03.750 344 12652.50 120.58 54426.45 88888.00 2016-12-09 14:51:03.875 344 12652.55 120.58 54426.50 88888.00 2016-12-09 14:51:04.000 344 12652.55 120.58 54426.47 88888.00 2016-12-09 14:51:04.125 344 12652.55 120.55 54426.45 88888.00 2016-12-09 14:51:04.250 344 12652.52 120.47 54426.43 88888.00 2016-12-09 14:51:04.375 344 12652.52 120.47 54426.45 88888.00 2016-12-09 14:51:04.500 344 12652.50 120.50 54426.47 88888.00 2016-12-09 14:51:04.625 344 12652.55 120.50 54426.47 88888.00 2016-12-09 14:51:04.750 344 12652.58 120.47 54426.45 88888.00 2016-12-09 14:51:04.875 344 12652.62 120.50 54426.47 88888.00 2016-12-09 14:51:05.000 344 12652.65 120.50 54426.50 88888.00 2016-12-09 14:51:05.125 344 12652.73 120.47 54426.50 88888.00 2016-12-09 14:51:05.250 344 12652.65 120.42 54426.50 88888.00 2016-12-09 14:51:05.375 344 12652.67 120.42 54426.50 88888.00 2016-12-09 14:51:05.500 344 12652.70 120.45 54426.50 88888.00 2016-12-09 14:51:05.625 344 12652.73 120.47 54426.53 88888.00 2016-12-09 14:51:05.750 344 12652.77 120.45 54426.50 88888.00 2016-12-09 14:51:05.875 344 12652.75 120.45 54426.50 88888.00 2016-12-09 14:51:06.000 344 12652.77 120.45 54426.50 88888.00 2016-12-09 14:51:06.125 344 12652.83 120.45 54426.53 88888.00 2016-12-09 14:51:06.250 344 12652.88 120.42 54426.53 88888.00 2016-12-09 14:51:06.375 344 12652.88 120.45 54426.53 88888.00 2016-12-09 14:51:06.500 344 12652.92 120.42 54426.50 88888.00 2016-12-09 14:51:06.625 344 12653.00 120.42 54426.50 88888.00 2016-12-09 14:51:06.750 344 12653.02 120.45 54426.53 88888.00 2016-12-09 14:51:06.875 344 12653.00 120.45 54426.50 88888.00 2016-12-09 14:51:07.000 344 12652.98 120.45 54426.50 88888.00 2016-12-09 14:51:07.125 344 12652.95 120.42 54426.55 88888.00 2016-12-09 14:51:07.250 344 12652.92 120.45 54426.53 88888.00 2016-12-09 14:51:07.375 344 12653.00 120.45 54426.53 88888.00 2016-12-09 14:51:07.500 344 12653.02 120.45 54426.53 88888.00 2016-12-09 14:51:07.625 344 12653.02 120.47 54426.50 88888.00 2016-12-09 14:51:07.750 344 12653.08 120.45 54426.50 88888.00 2016-12-09 14:51:07.875 344 12653.08 120.40 54426.53 88888.00 2016-12-09 14:51:08.000 344 12653.10 120.45 54426.53 88888.00 2016-12-09 14:51:08.125 344 12653.08 120.45 54426.50 88888.00 2016-12-09 14:51:08.250 344 12653.02 120.42 54426.47 88888.00 2016-12-09 14:51:08.375 344 12652.98 120.42 54426.47 88888.00 2016-12-09 14:51:08.500 344 12653.02 120.40 54426.47 88888.00 2016-12-09 14:51:08.625 344 12653.12 120.40 54426.50 88888.00 2016-12-09 14:51:08.750 344 12653.05 120.38 54426.53 88888.00 2016-12-09 14:51:08.875 344 12653.02 120.38 54426.55 88888.00 2016-12-09 14:51:09.000 344 12653.12 120.38 54426.55 88888.00 2016-12-09 14:51:09.125 344 12653.17 120.35 54426.53 88888.00 2016-12-09 14:51:09.250 344 12653.10 120.35 54426.55 88888.00 2016-12-09 14:51:09.375 344 12653.08 120.33 54426.53 88888.00 2016-12-09 14:51:09.500 344 12653.00 120.35 54426.57 88888.00 2016-12-09 14:51:09.625 344 12653.00 120.30 54426.57 88888.00 2016-12-09 14:51:09.750 344 12653.05 120.30 54426.55 88888.00 2016-12-09 14:51:09.875 344 12653.00 120.30 54426.57 88888.00 2016-12-09 14:51:10.000 344 12652.98 120.28 54426.60 88888.00 2016-12-09 14:51:10.125 344 12653.02 120.22 54426.60 88888.00 2016-12-09 14:51:10.250 344 12652.95 120.17 54426.62 88888.00 2016-12-09 14:51:10.375 344 12652.92 120.17 54426.62 88888.00 2016-12-09 14:51:10.500 344 12652.88 120.12 54426.62 88888.00 2016-12-09 14:51:10.625 344 12652.85 120.08 54426.62 88888.00 2016-12-09 14:51:10.750 344 12652.85 120.03 54426.62 88888.00 2016-12-09 14:51:10.875 344 12652.77 120.03 54426.65 88888.00 2016-12-09 14:51:11.000 344 12652.73 120.00 54426.65 88888.00 2016-12-09 14:51:11.125 344 12652.70 119.97 54426.65 88888.00 2016-12-09 14:51:11.250 344 12652.70 119.90 54426.70 88888.00 2016-12-09 14:51:11.375 344 12652.67 119.85 54426.72 88888.00 2016-12-09 14:51:11.500 344 12652.52 119.80 54426.72 88888.00 2016-12-09 14:51:11.625 344 12652.38 119.72 54426.75 88888.00 2016-12-09 14:51:11.750 344 12652.23 119.67 54426.78 88888.00 2016-12-09 14:51:11.875 344 12652.17 119.65 54426.80 88888.00 2016-12-09 14:51:12.000 344 12652.17 119.60 54426.85 88888.00 2016-12-09 14:51:12.125 344 12652.12 119.55 54426.85 88888.00 2016-12-09 14:51:12.250 344 12652.05 119.47 54426.88 88888.00 2016-12-09 14:51:12.375 344 12652.02 119.40 54426.85 88888.00 2016-12-09 14:51:12.500 344 12651.95 119.33 54426.90 88888.00 2016-12-09 14:51:12.625 344 12651.85 119.30 54426.95 88888.00 2016-12-09 14:51:12.750 344 12651.70 119.22 54426.97 88888.00 2016-12-09 14:51:12.875 344 12651.65 119.15 54427.03 88888.00 2016-12-09 14:51:13.000 344 12651.58 119.12 54427.03 88888.00 2016-12-09 14:51:13.125 344 12651.45 119.10 54427.07 88888.00 2016-12-09 14:51:13.250 344 12651.33 118.97 54427.15 88888.00 2016-12-09 14:51:13.375 344 12651.23 118.95 54427.18 88888.00 2016-12-09 14:51:13.500 344 12651.10 118.88 54427.20 88888.00 2016-12-09 14:51:13.625 344 12651.02 118.80 54427.22 88888.00 2016-12-09 14:51:13.750 344 12650.98 118.78 54427.25 88888.00 2016-12-09 14:51:13.875 344 12650.92 118.70 54427.25 88888.00 2016-12-09 14:51:14.000 344 12650.77 118.60 54427.25 88888.00 2016-12-09 14:51:14.125 344 12650.70 118.55 54427.30 88888.00 2016-12-09 14:51:14.250 344 12650.58 118.53 54427.38 88888.00 2016-12-09 14:51:14.375 344 12650.48 118.47 54427.38 88888.00 2016-12-09 14:51:14.500 344 12650.40 118.38 54427.43 88888.00 2016-12-09 14:51:14.625 344 12650.33 118.35 54427.45 88888.00 2016-12-09 14:51:14.750 344 12650.30 118.33 54427.47 88888.00 2016-12-09 14:51:14.875 344 12650.25 118.25 54427.53 88888.00 2016-12-09 14:51:15.000 344 12650.12 118.20 54427.55 88888.00 2016-12-09 14:51:15.125 344 12650.00 118.12 54427.55 88888.00 2016-12-09 14:51:15.250 344 12649.95 118.10 54427.60 88888.00 2016-12-09 14:51:15.375 344 12649.90 118.10 54427.60 88888.00 2016-12-09 14:51:15.500 344 12649.88 118.03 54427.62 88888.00 2016-12-09 14:51:15.625 344 12649.85 118.00 54427.62 88888.00 2016-12-09 14:51:15.750 344 12649.83 117.97 54427.65 88888.00 2016-12-09 14:51:15.875 344 12649.80 117.92 54427.68 88888.00 2016-12-09 14:51:16.000 344 12649.77 117.90 54427.70 88888.00 2016-12-09 14:51:16.125 344 12649.75 117.88 54427.75 88888.00 2016-12-09 14:51:16.250 344 12649.75 117.90 54427.72 88888.00 2016-12-09 14:51:16.375 344 12649.75 117.85 54427.72 88888.00 2016-12-09 14:51:16.500 344 12649.77 117.88 54427.75 88888.00 2016-12-09 14:51:16.625 344 12649.75 117.88 54427.80 88888.00 2016-12-09 14:51:16.750 344 12649.73 117.88 54427.80 88888.00 2016-12-09 14:51:16.875 344 12649.67 117.85 54427.78 88888.00 2016-12-09 14:51:17.000 344 12649.65 117.85 54427.78 88888.00 2016-12-09 14:51:17.125 344 12649.70 117.83 54427.78 88888.00 2016-12-09 14:51:17.250 344 12649.77 117.80 54427.78 88888.00 2016-12-09 14:51:17.375 344 12649.83 117.85 54427.80 88888.00 2016-12-09 14:51:17.500 344 12649.85 117.85 54427.78 88888.00 2016-12-09 14:51:17.625 344 12649.90 117.88 54427.75 88888.00 2016-12-09 14:51:17.750 344 12650.00 117.88 54427.78 88888.00 2016-12-09 14:51:17.875 344 12650.08 117.90 54427.75 88888.00 2016-12-09 14:51:18.000 344 12650.20 117.90 54427.75 88888.00 2016-12-09 14:51:18.125 344 12650.35 117.90 54427.70 88888.00 2016-12-09 14:51:18.250 344 12650.38 117.92 54427.70 88888.00 2016-12-09 14:51:18.375 344 12650.42 117.95 54427.70 88888.00 2016-12-09 14:51:18.500 344 12650.50 117.97 54427.70 88888.00 2016-12-09 14:51:18.625 344 12650.62 118.00 54427.65 88888.00 2016-12-09 14:51:18.750 344 12650.75 118.00 54427.65 88888.00 2016-12-09 14:51:18.875 344 12650.88 118.03 54427.62 88888.00 2016-12-09 14:51:19.000 344 12651.02 118.03 54427.60 88888.00 2016-12-09 14:51:19.125 344 12651.12 118.12 54427.60 88888.00 2016-12-09 14:51:19.250 344 12651.17 118.17 54427.57 88888.00 2016-12-09 14:51:19.375 344 12651.38 118.22 54427.55 88888.00 2016-12-09 14:51:19.500 344 12651.55 118.22 54427.55 88888.00 2016-12-09 14:51:19.625 344 12651.65 118.25 54427.53 88888.00 2016-12-09 14:51:19.750 344 12651.80 118.30 54427.47 88888.00 2016-12-09 14:51:19.875 344 12651.95 118.33 54427.47 88888.00 2016-12-09 14:51:20.000 344 12652.05 118.35 54427.43 88888.00 2016-12-09 14:51:20.125 344 12652.17 118.35 54427.35 88888.00 2016-12-09 14:51:20.250 344 12652.35 118.35 54427.35 88888.00 2016-12-09 14:51:20.375 344 12652.50 118.42 54427.30 88888.00 2016-12-09 14:51:20.500 344 12652.70 118.45 54427.28 88888.00 2016-12-09 14:51:20.625 344 12652.80 118.45 54427.22 88888.00 2016-12-09 14:51:20.750 344 12652.98 118.50 54427.18 88888.00 2016-12-09 14:51:20.875 344 12653.15 118.58 54427.18 88888.00 2016-12-09 14:51:21.000 344 12653.27 118.60 54427.15 88888.00 2016-12-09 14:51:21.125 344 12653.40 118.58 54427.10 88888.00 2016-12-09 14:51:21.250 344 12653.48 118.58 54427.07 88888.00 2016-12-09 14:51:21.375 344 12653.55 118.60 54427.05 88888.00 2016-12-09 14:51:21.500 344 12653.62 118.65 54427.05 88888.00 2016-12-09 14:51:21.625 344 12653.77 118.67 54427.03 88888.00 2016-12-09 14:51:21.750 344 12653.88 118.70 54427.00 88888.00 2016-12-09 14:51:21.875 344 12653.98 118.70 54426.97 88888.00 2016-12-09 14:51:22.000 344 12654.02 118.72 54426.95 88888.00 2016-12-09 14:51:22.125 344 12654.08 118.70 54426.93 88888.00 2016-12-09 14:51:22.250 344 12654.12 118.72 54426.93 88888.00 2016-12-09 14:51:22.375 344 12654.27 118.78 54426.93 88888.00 2016-12-09 14:51:22.500 344 12654.38 118.78 54426.93 88888.00 2016-12-09 14:51:22.625 344 12654.45 118.75 54426.90 88888.00 2016-12-09 14:51:22.750 344 12654.45 118.75 54426.90 88888.00 2016-12-09 14:51:22.875 344 12654.45 118.72 54426.88 88888.00 2016-12-09 14:51:23.000 344 12654.52 118.72 54426.85 88888.00 2016-12-09 14:51:23.125 344 12654.55 118.75 54426.85 88888.00 2016-12-09 14:51:23.250 344 12654.52 118.72 54426.88 88888.00 2016-12-09 14:51:23.375 344 12654.60 118.70 54426.85 88888.00 2016-12-09 14:51:23.500 344 12654.58 118.67 54426.88 88888.00 2016-12-09 14:51:23.625 344 12654.60 118.67 54426.90 88888.00 2016-12-09 14:51:23.750 344 12654.58 118.65 54426.88 88888.00 2016-12-09 14:51:23.875 344 12654.58 118.60 54426.88 88888.00 2016-12-09 14:51:24.000 344 12654.65 118.58 54426.85 88888.00 2016-12-09 14:51:24.125 344 12654.60 118.53 54426.85 88888.00 2016-12-09 14:51:24.250 344 12654.55 118.47 54426.90 88888.00 2016-12-09 14:51:24.375 344 12654.52 118.45 54426.90 88888.00 2016-12-09 14:51:24.500 344 12654.45 118.42 54426.93 88888.00 2016-12-09 14:51:24.625 344 12654.45 118.40 54426.95 88888.00 2016-12-09 14:51:24.750 344 12654.40 118.38 54426.97 88888.00 2016-12-09 14:51:24.875 344 12654.27 118.38 54427.00 88888.00 2016-12-09 14:51:25.000 344 12654.17 118.30 54427.00 88888.00 2016-12-09 14:51:25.125 344 12654.10 118.22 54427.05 88888.00 2016-12-09 14:51:25.250 344 12653.98 118.17 54427.10 88888.00 2016-12-09 14:51:25.375 344 12653.90 118.12 54427.12 88888.00 2016-12-09 14:51:25.500 344 12653.85 118.08 54427.12 88888.00 2016-12-09 14:51:25.625 344 12653.73 118.00 54427.18 88888.00 2016-12-09 14:51:25.750 344 12653.62 117.95 54427.20 88888.00 2016-12-09 14:51:25.875 344 12653.55 117.88 54427.22 88888.00 2016-12-09 14:51:26.000 344 12653.45 117.83 54427.25 88888.00 2016-12-09 14:51:26.125 344 12653.40 117.75 54427.30 88888.00 2016-12-09 14:51:26.250 344 12653.30 117.67 54427.32 88888.00 2016-12-09 14:51:26.375 344 12653.10 117.62 54427.35 88888.00 2016-12-09 14:51:26.500 344 12652.88 117.58 54427.40 88888.00 2016-12-09 14:51:26.625 344 12652.77 117.53 54427.43 88888.00 2016-12-09 14:51:26.750 344 12652.65 117.47 54427.47 88888.00 2016-12-09 14:51:26.875 344 12652.48 117.38 54427.50 88888.00 2016-12-09 14:51:27.000 344 12652.33 117.33 54427.53 88888.00 2016-12-09 14:51:27.125 344 12652.17 117.28 54427.57 88888.00 2016-12-09 14:51:27.250 344 12652.02 117.20 54427.60 88888.00 2016-12-09 14:51:27.375 344 12651.95 117.12 54427.62 88888.00 2016-12-09 14:51:27.500 344 12651.90 117.05 54427.68 88888.00 2016-12-09 14:51:27.625 344 12651.80 116.97 54427.70 88888.00 2016-12-09 14:51:27.750 344 12651.62 116.92 54427.75 88888.00 2016-12-09 14:51:27.875 344 12651.50 116.85 54427.78 88888.00 2016-12-09 14:51:28.000 344 12651.42 116.83 54427.78 88888.00 2016-12-09 14:51:28.125 344 12651.35 116.78 54427.82 88888.00 2016-12-09 14:51:28.250 344 12651.23 116.72 54427.88 88888.00 2016-12-09 14:51:28.375 344 12651.15 116.72 54427.90 88888.00 2016-12-09 14:51:28.500 344 12651.05 116.65 54427.90 88888.00 2016-12-09 14:51:28.625 344 12650.98 116.58 54427.95 88888.00 2016-12-09 14:51:28.750 344 12650.95 116.55 54427.95 88888.00 2016-12-09 14:51:28.875 344 12650.90 116.53 54427.97 88888.00 2016-12-09 14:51:29.000 344 12650.83 116.50 54428.00 88888.00 2016-12-09 14:51:29.125 344 12650.75 116.45 54428.03 88888.00 2016-12-09 14:51:29.250 344 12650.65 116.40 54428.03 88888.00 2016-12-09 14:51:29.375 344 12650.62 116.42 54428.03 88888.00 2016-12-09 14:51:29.500 344 12650.55 116.42 54428.03 88888.00 2016-12-09 14:51:29.625 344 12650.52 116.42 54428.05 88888.00 2016-12-09 14:51:29.750 344 12650.58 116.42 54428.00 88888.00 2016-12-09 14:51:29.875 344 12650.58 116.40 54428.03 88888.00 2016-12-09 14:51:30.000 344 12650.67 116.38 54428.03 88888.00 2016-12-09 14:51:30.125 344 12650.70 116.38 54428.03 88888.00 2016-12-09 14:51:30.250 344 12650.65 116.38 54428.03 88888.00 2016-12-09 14:51:30.375 344 12650.60 116.38 54428.00 88888.00 2016-12-09 14:51:30.500 344 12650.62 116.40 54427.97 88888.00 2016-12-09 14:51:30.625 344 12650.65 116.42 54428.00 88888.00 2016-12-09 14:51:30.750 344 12650.70 116.42 54428.03 88888.00 2016-12-09 14:51:30.875 344 12650.73 116.47 54428.00 88888.00 2016-12-09 14:51:31.000 344 12650.77 116.45 54428.00 88888.00 2016-12-09 14:51:31.125 344 12650.90 116.50 54427.97 88888.00 2016-12-09 14:51:31.250 344 12650.98 116.50 54427.97 88888.00 2016-12-09 14:51:31.375 344 12651.05 116.53 54427.95 88888.00 2016-12-09 14:51:31.500 344 12651.17 116.55 54427.90 88888.00 2016-12-09 14:51:31.625 344 12651.25 116.60 54427.90 88888.00 2016-12-09 14:51:31.750 344 12651.33 116.62 54427.90 88888.00 2016-12-09 14:51:31.875 344 12651.42 116.65 54427.85 88888.00 2016-12-09 14:51:32.000 344 12651.50 116.67 54427.82 88888.00 2016-12-09 14:51:32.125 344 12651.60 116.72 54427.82 88888.00 2016-12-09 14:51:32.250 344 12651.73 116.75 54427.75 88888.00 2016-12-09 14:51:32.375 344 12651.80 116.75 54427.75 88888.00 2016-12-09 14:51:32.500 344 12651.85 116.78 54427.72 88888.00 2016-12-09 14:51:32.625 344 12651.95 116.78 54427.68 88888.00 2016-12-09 14:51:32.750 344 12652.10 116.85 54427.65 88888.00 2016-12-09 14:51:32.875 344 12652.25 116.85 54427.65 88888.00 2016-12-09 14:51:33.000 344 12652.40 116.88 54427.60 88888.00 2016-12-09 14:51:33.125 344 12652.50 116.90 54427.57 88888.00 2016-12-09 14:51:33.250 344 12652.55 116.88 54427.57 88888.00 2016-12-09 14:51:33.375 344 12652.65 116.90 54427.53 88888.00 2016-12-09 14:51:33.500 344 12652.80 116.92 54427.53 88888.00 2016-12-09 14:51:33.625 344 12652.92 116.92 54427.50 88888.00 2016-12-09 14:51:33.750 344 12653.00 116.90 54427.43 88888.00 2016-12-09 14:51:33.875 344 12653.08 116.92 54427.43 88888.00 2016-12-09 14:51:34.000 344 12653.20 116.95 54427.38 88888.00 2016-12-09 14:51:34.125 344 12653.30 116.97 54427.38 88888.00 2016-12-09 14:51:34.250 344 12653.35 116.97 54427.38 88888.00 2016-12-09 14:51:34.375 344 12653.40 116.97 54427.35 88888.00 2016-12-09 14:51:34.500 344 12653.52 117.00 54427.32 88888.00 2016-12-09 14:51:34.625 344 12653.60 117.00 54427.30 88888.00 2016-12-09 14:51:34.750 344 12653.60 117.00 54427.28 88888.00 2016-12-09 14:51:34.875 344 12653.60 117.00 54427.28 88888.00 2016-12-09 14:51:35.000 344 12653.70 116.97 54427.28 88888.00 2016-12-09 14:51:35.125 344 12653.80 116.95 54427.28 88888.00 2016-12-09 14:51:35.250 344 12653.85 116.92 54427.28 88888.00 2016-12-09 14:51:35.375 344 12653.90 116.92 54427.25 88888.00 2016-12-09 14:51:35.500 344 12653.95 116.92 54427.25 88888.00 2016-12-09 14:51:35.625 344 12653.95 116.92 54427.28 88888.00 2016-12-09 14:51:35.750 344 12653.92 116.92 54427.25 88888.00 2016-12-09 14:51:35.875 344 12653.95 116.90 54427.25 88888.00 2016-12-09 14:51:36.000 344 12654.02 116.88 54427.22 88888.00 2016-12-09 14:51:36.125 344 12654.05 116.88 54427.22 88888.00 2016-12-09 14:51:36.250 344 12654.02 116.80 54427.25 88888.00 2016-12-09 14:51:36.375 344 12654.00 116.83 54427.22 88888.00 2016-12-09 14:51:36.500 344 12653.98 116.80 54427.25 88888.00 2016-12-09 14:51:36.625 344 12654.00 116.80 54427.28 88888.00 2016-12-09 14:51:36.750 344 12653.98 116.78 54427.28 88888.00 2016-12-09 14:51:36.875 344 12653.95 116.75 54427.28 88888.00 2016-12-09 14:51:37.000 344 12653.95 116.70 54427.28 88888.00 2016-12-09 14:51:37.125 344 12653.98 116.72 54427.32 88888.00 2016-12-09 14:51:37.250 344 12654.00 116.67 54427.30 88888.00 2016-12-09 14:51:37.375 344 12654.02 116.62 54427.30 88888.00 2016-12-09 14:51:37.500 344 12654.00 116.60 54427.30 88888.00 2016-12-09 14:51:37.625 344 12654.00 116.60 54427.30 88888.00 2016-12-09 14:51:37.750 344 12653.92 116.55 54427.32 88888.00 2016-12-09 14:51:37.875 344 12653.88 116.53 54427.35 88888.00 2016-12-09 14:51:38.000 344 12653.85 116.50 54427.38 88888.00 2016-12-09 14:51:38.125 344 12653.90 116.50 54427.43 88888.00 2016-12-09 14:51:38.250 344 12653.90 116.47 54427.43 88888.00 2016-12-09 14:51:38.375 344 12653.75 116.47 54427.40 88888.00 2016-12-09 14:51:38.500 344 12653.70 116.42 54427.43 88888.00 2016-12-09 14:51:38.625 344 12653.65 116.38 54427.45 88888.00 2016-12-09 14:51:38.750 344 12653.62 116.38 54427.47 88888.00 2016-12-09 14:51:38.875 344 12653.62 116.38 54427.45 88888.00 2016-12-09 14:51:39.000 344 12653.65 116.33 54427.43 88888.00 2016-12-09 14:51:39.125 344 12653.65 116.33 54427.47 88888.00 2016-12-09 14:51:39.250 344 12653.58 116.25 54427.50 88888.00 2016-12-09 14:51:39.375 344 12653.55 116.22 54427.53 88888.00 2016-12-09 14:51:39.500 344 12653.60 116.20 54427.55 88888.00 2016-12-09 14:51:39.625 344 12653.60 116.20 54427.55 88888.00 2016-12-09 14:51:39.750 344 12653.55 116.25 54427.53 88888.00 2016-12-09 14:51:39.875 344 12653.45 116.25 54427.55 88888.00 2016-12-09 14:51:40.000 344 12653.42 116.20 54427.57 88888.00 2016-12-09 14:51:40.125 344 12653.38 116.17 54427.60 88888.00 2016-12-09 14:51:40.250 344 12653.42 116.15 54427.62 88888.00 2016-12-09 14:51:40.375 344 12653.45 116.15 54427.62 88888.00 2016-12-09 14:51:40.500 344 12653.40 116.12 54427.65 88888.00 2016-12-09 14:51:40.625 344 12653.33 116.15 54427.65 88888.00 2016-12-09 14:51:40.750 344 12653.33 116.10 54427.68 88888.00 2016-12-09 14:51:40.875 344 12653.33 116.05 54427.70 88888.00 2016-12-09 14:51:41.000 344 12653.27 116.03 54427.70 88888.00 2016-12-09 14:51:41.125 344 12653.20 116.05 54427.72 88888.00 2016-12-09 14:51:41.250 344 12653.17 116.03 54427.75 88888.00 2016-12-09 14:51:41.375 344 12653.15 116.03 54427.75 88888.00 2016-12-09 14:51:41.500 344 12653.12 116.03 54427.75 88888.00 2016-12-09 14:51:41.625 344 12653.08 116.00 54427.78 88888.00 2016-12-09 14:51:41.750 344 12653.08 116.00 54427.80 88888.00 2016-12-09 14:51:41.875 344 12653.10 116.00 54427.78 88888.00 2016-12-09 14:51:42.000 344 12653.12 115.95 54427.78 88888.00 2016-12-09 14:51:42.125 344 12653.05 115.95 54427.80 88888.00 2016-12-09 14:51:42.250 344 12652.98 115.95 54427.82 88888.00 2016-12-09 14:51:42.375 344 12652.92 115.95 54427.82 88888.00 2016-12-09 14:51:42.500 344 12652.95 115.92 54427.82 88888.00 2016-12-09 14:51:42.625 344 12652.98 115.90 54427.85 88888.00 2016-12-09 14:51:42.750 344 12652.90 115.88 54427.85 88888.00 2016-12-09 14:51:42.875 344 12652.88 115.83 54427.85 88888.00 2016-12-09 14:51:43.000 344 12652.83 115.83 54427.85 88888.00 2016-12-09 14:51:43.125 344 12652.77 115.80 54427.88 88888.00 2016-12-09 14:51:43.250 344 12652.83 115.75 54427.93 88888.00 2016-12-09 14:51:43.375 344 12652.85 115.78 54427.93 88888.00 2016-12-09 14:51:43.500 344 12652.80 115.75 54427.90 88888.00 2016-12-09 14:51:43.625 344 12652.70 115.72 54427.95 88888.00 2016-12-09 14:51:43.750 344 12652.62 115.70 54427.95 88888.00 2016-12-09 14:51:43.875 344 12652.60 115.67 54427.95 88888.00 2016-12-09 14:51:44.000 344 12652.60 115.65 54427.97 88888.00 2016-12-09 14:51:44.125 344 12652.52 115.62 54427.97 88888.00 2016-12-09 14:51:44.250 344 12652.48 115.58 54428.00 88888.00 2016-12-09 14:51:44.375 344 12652.48 115.58 54428.00 88888.00 2016-12-09 14:51:44.500 344 12652.42 115.55 54428.03 88888.00 2016-12-09 14:51:44.625 344 12652.38 115.50 54428.05 88888.00 2016-12-09 14:51:44.750 344 12652.38 115.47 54428.05 88888.00 2016-12-09 14:51:44.875 344 12652.33 115.45 54428.05 88888.00 2016-12-09 14:51:45.000 344 12652.25 115.38 54428.05 88888.00 2016-12-09 14:51:45.125 344 12652.20 115.35 54428.07 88888.00 2016-12-09 14:51:45.250 344 12652.15 115.33 54428.07 88888.00 2016-12-09 14:51:45.375 344 12652.17 115.30 54428.10 88888.00 2016-12-09 14:51:45.500 344 12652.23 115.28 54428.10 88888.00 2016-12-09 14:51:45.625 344 12652.17 115.22 54428.12 88888.00 2016-12-09 14:51:45.750 344 12652.05 115.20 54428.12 88888.00 2016-12-09 14:51:45.875 344 12652.00 115.17 54428.15 88888.00 2016-12-09 14:51:46.000 344 12651.98 115.15 54428.15 88888.00 2016-12-09 14:51:46.125 344 12651.95 115.12 54428.18 88888.00 2016-12-09 14:51:46.250 344 12651.90 115.05 54428.20 88888.00 2016-12-09 14:51:46.375 344 12651.90 115.03 54428.18 88888.00 2016-12-09 14:51:46.500 344 12651.88 114.95 54428.18 88888.00 2016-12-09 14:51:46.625 344 12651.85 114.90 54428.20 88888.00 2016-12-09 14:51:46.750 344 12651.77 114.90 54428.25 88888.00 2016-12-09 14:51:46.875 344 12651.70 114.85 54428.22 88888.00 2016-12-09 14:51:47.000 344 12651.73 114.80 54428.22 88888.00 2016-12-09 14:51:47.125 344 12651.75 114.80 54428.30 88888.00 2016-12-09 14:51:47.250 344 12651.73 114.78 54428.30 88888.00 2016-12-09 14:51:47.375 344 12651.80 114.75 54428.28 88888.00 2016-12-09 14:51:47.500 344 12651.75 114.70 54428.30 88888.00 2016-12-09 14:51:47.625 344 12651.70 114.70 54428.30 88888.00 2016-12-09 14:51:47.750 344 12651.62 114.65 54428.32 88888.00 2016-12-09 14:51:47.875 344 12651.62 114.62 54428.35 88888.00 2016-12-09 14:51:48.000 344 12651.58 114.60 54428.32 88888.00 2016-12-09 14:51:48.125 344 12651.55 114.58 54428.32 88888.00 2016-12-09 14:51:48.250 344 12651.52 114.55 54428.35 88888.00 2016-12-09 14:51:48.375 344 12651.50 114.53 54428.35 88888.00 2016-12-09 14:51:48.500 344 12651.50 114.47 54428.38 88888.00 2016-12-09 14:51:48.625 344 12651.58 114.47 54428.35 88888.00 2016-12-09 14:51:48.750 344 12651.52 114.47 54428.32 88888.00 2016-12-09 14:51:48.875 344 12651.50 114.42 54428.32 88888.00 2016-12-09 14:51:49.000 344 12651.48 114.40 54428.30 88888.00 2016-12-09 14:51:49.125 344 12651.50 114.40 54428.35 88888.00 2016-12-09 14:51:49.250 344 12651.48 114.38 54428.32 88888.00 2016-12-09 14:51:49.375 344 12651.48 114.40 54428.32 88888.00 2016-12-09 14:51:49.500 344 12651.52 114.40 54428.32 88888.00 2016-12-09 14:51:49.625 344 12651.60 114.40 54428.32 88888.00 2016-12-09 14:51:49.750 344 12651.67 114.38 54428.32 88888.00 2016-12-09 14:51:49.875 344 12651.60 114.33 54428.30 88888.00 2016-12-09 14:51:50.000 344 12651.55 114.30 54428.30 88888.00 2016-12-09 14:51:50.125 344 12651.55 114.33 54428.30 88888.00 2016-12-09 14:51:50.250 344 12651.58 114.33 54428.30 88888.00 2016-12-09 14:51:50.375 344 12651.67 114.35 54428.30 88888.00 2016-12-09 14:51:50.500 344 12651.70 114.35 54428.30 88888.00 2016-12-09 14:51:50.625 344 12651.70 114.33 54428.28 88888.00 2016-12-09 14:51:50.750 344 12651.67 114.33 54428.25 88888.00 2016-12-09 14:51:50.875 344 12651.73 114.35 54428.25 88888.00 2016-12-09 14:51:51.000 344 12651.75 114.30 54428.22 88888.00 2016-12-09 14:51:51.125 344 12651.77 114.30 54428.25 88888.00 2016-12-09 14:51:51.250 344 12651.77 114.33 54428.28 88888.00 2016-12-09 14:51:51.375 344 12651.83 114.35 54428.22 88888.00 2016-12-09 14:51:51.500 344 12651.83 114.33 54428.20 88888.00 2016-12-09 14:51:51.625 344 12651.83 114.33 54428.20 88888.00 2016-12-09 14:51:51.750 344 12651.83 114.33 54428.18 88888.00 2016-12-09 14:51:51.875 344 12651.90 114.33 54428.18 88888.00 2016-12-09 14:51:52.000 344 12651.92 114.35 54428.18 88888.00 2016-12-09 14:51:52.125 344 12651.92 114.35 54428.15 88888.00 2016-12-09 14:51:52.250 344 12651.95 114.33 54428.15 88888.00 2016-12-09 14:51:52.375 344 12651.95 114.33 54428.12 88888.00 2016-12-09 14:51:52.500 344 12652.00 114.33 54428.12 88888.00 2016-12-09 14:51:52.625 344 12652.02 114.33 54428.12 88888.00 2016-12-09 14:51:52.750 344 12652.02 114.35 54428.10 88888.00 2016-12-09 14:51:52.875 344 12652.05 114.35 54428.07 88888.00 2016-12-09 14:51:53.000 344 12652.12 114.33 54428.05 88888.00 2016-12-09 14:51:53.125 344 12652.23 114.35 54428.05 88888.00 2016-12-09 14:51:53.250 344 12652.25 114.38 54428.07 88888.00 2016-12-09 14:51:53.375 344 12652.27 114.38 54428.07 88888.00 2016-12-09 14:51:53.500 344 12652.30 114.38 54428.07 88888.00 2016-12-09 14:51:53.625 344 12652.38 114.38 54428.05 88888.00 2016-12-09 14:51:53.750 344 12652.45 114.40 54428.03 88888.00 2016-12-09 14:51:53.875 344 12652.50 114.40 54428.03 88888.00 2016-12-09 14:51:54.000 344 12652.52 114.38 54428.00 88888.00 2016-12-09 14:51:54.125 344 12652.50 114.35 54428.00 88888.00 2016-12-09 14:51:54.250 344 12652.48 114.40 54428.03 88888.00 2016-12-09 14:51:54.375 344 12652.52 114.42 54428.00 88888.00 2016-12-09 14:51:54.500 344 12652.58 114.40 54428.00 88888.00 2016-12-09 14:51:54.625 344 12652.70 114.40 54427.97 88888.00 2016-12-09 14:51:54.750 344 12652.80 114.42 54427.93 88888.00 2016-12-09 14:51:54.875 344 12652.80 114.42 54427.95 88888.00 2016-12-09 14:51:55.000 344 12652.77 114.40 54427.93 88888.00 2016-12-09 14:51:55.125 344 12652.88 114.38 54427.93 88888.00 2016-12-09 14:51:55.250 344 12652.95 114.38 54427.93 88888.00 2016-12-09 14:51:55.375 344 12653.00 114.40 54427.93 88888.00 2016-12-09 14:51:55.500 344 12653.02 114.42 54427.90 88888.00 2016-12-09 14:51:55.625 344 12653.00 114.40 54427.90 88888.00 2016-12-09 14:51:55.750 344 12653.02 114.38 54427.88 88888.00 2016-12-09 14:51:55.875 344 12653.08 114.40 54427.90 88888.00 2016-12-09 14:51:56.000 344 12653.10 114.40 54427.90 88888.00 2016-12-09 14:51:56.125 344 12653.12 114.40 54427.93 88888.00 2016-12-09 14:51:56.250 344 12653.12 114.40 54427.93 88888.00 2016-12-09 14:51:56.375 344 12653.15 114.40 54427.90 88888.00 2016-12-09 14:51:56.500 344 12653.27 114.40 54427.90 88888.00 2016-12-09 14:51:56.625 344 12653.33 114.40 54427.90 88888.00 2016-12-09 14:51:56.750 344 12653.33 114.40 54427.90 88888.00 2016-12-09 14:51:56.875 344 12653.30 114.38 54427.90 88888.00 2016-12-09 14:51:57.000 344 12653.25 114.38 54427.90 88888.00 2016-12-09 14:51:57.125 344 12653.25 114.40 54427.88 88888.00 2016-12-09 14:51:57.250 344 12653.35 114.35 54427.82 88888.00 2016-12-09 14:51:57.375 344 12653.35 114.38 54427.82 88888.00 2016-12-09 14:51:57.500 344 12653.33 114.38 54427.90 88888.00 2016-12-09 14:51:57.625 344 12653.40 114.38 54427.90 88888.00 2016-12-09 14:51:57.750 344 12653.38 114.38 54427.90 88888.00 2016-12-09 14:51:57.875 344 12653.40 114.35 54427.93 88888.00 2016-12-09 14:51:58.000 344 12653.45 114.35 54427.90 88888.00 2016-12-09 14:51:58.125 344 12653.50 114.35 54427.90 88888.00 2016-12-09 14:51:58.250 344 12653.48 114.33 54427.90 88888.00 2016-12-09 14:51:58.375 344 12653.50 114.35 54427.95 88888.00 2016-12-09 14:51:58.500 344 12653.55 114.38 54427.95 88888.00 2016-12-09 14:51:58.625 344 12653.55 114.35 54427.95 88888.00 2016-12-09 14:51:58.750 344 12653.52 114.38 54427.93 88888.00 2016-12-09 14:51:58.875 344 12653.48 114.35 54427.95 88888.00 2016-12-09 14:51:59.000 344 12653.48 114.33 54427.93 88888.00 2016-12-09 14:51:59.125 344 12653.50 114.33 54427.95 88888.00 2016-12-09 14:51:59.250 344 12653.50 114.33 54427.95 88888.00 2016-12-09 14:51:59.375 344 12653.55 114.35 54427.97 88888.00 2016-12-09 14:51:59.500 344 12653.55 114.35 54427.97 88888.00 2016-12-09 14:51:59.625 344 12653.60 114.35 54428.00 88888.00 2016-12-09 14:51:59.750 344 12653.62 114.35 54427.97 88888.00 2016-12-09 14:51:59.875 344 12653.58 114.35 54427.97 88888.00 2016-12-09 14:52:00.000 344 12653.50 114.33 54427.97 88888.00 2016-12-09 14:52:00.125 344 12653.45 114.30 54428.03 88888.00 2016-12-09 14:52:00.250 344 12653.50 114.30 54428.00 88888.00 2016-12-09 14:52:00.375 344 12653.50 114.30 54428.00 88888.00 2016-12-09 14:52:00.500 344 12653.45 114.30 54428.00 88888.00 2016-12-09 14:52:00.625 344 12653.40 114.28 54428.00 88888.00 2016-12-09 14:52:00.750 344 12653.38 114.25 54428.05 88888.00 2016-12-09 14:52:00.875 344 12653.38 114.25 54428.07 88888.00 2016-12-09 14:52:01.000 344 12653.38 114.22 54428.07 88888.00 2016-12-09 14:52:01.125 344 12653.38 114.22 54428.07 88888.00 2016-12-09 14:52:01.250 344 12653.33 114.20 54428.10 88888.00 2016-12-09 14:52:01.375 344 12653.30 114.17 54428.07 88888.00 2016-12-09 14:52:01.500 344 12653.30 114.17 54428.10 88888.00 2016-12-09 14:52:01.625 344 12653.27 114.15 54428.12 88888.00 2016-12-09 14:52:01.750 344 12653.23 114.15 54428.15 88888.00 2016-12-09 14:52:01.875 344 12653.23 114.10 54428.15 88888.00 2016-12-09 14:52:02.000 344 12653.15 114.08 54428.15 88888.00 2016-12-09 14:52:02.125 344 12653.15 114.03 54428.18 88888.00 2016-12-09 14:52:02.250 344 12653.12 114.00 54428.20 88888.00 2016-12-09 14:52:02.375 344 12653.10 113.97 54428.18 88888.00 2016-12-09 14:52:02.500 344 12653.10 113.95 54428.22 88888.00 2016-12-09 14:52:02.625 344 12653.08 113.95 54428.22 88888.00 2016-12-09 14:52:02.750 344 12652.98 113.92 54428.20 88888.00 2016-12-09 14:52:02.875 344 12652.92 113.88 54428.25 88888.00 2016-12-09 14:52:03.000 344 12652.92 113.85 54428.25 88888.00 2016-12-09 14:52:03.125 344 12652.85 113.83 54428.25 88888.00 2016-12-09 14:52:03.250 344 12652.88 113.78 54428.28 88888.00 2016-12-09 14:52:03.375 344 12652.88 113.78 54428.28 88888.00 2016-12-09 14:52:03.500 344 12652.73 113.75 54428.30 88888.00 2016-12-09 14:52:03.625 344 12652.65 113.75 54428.28 88888.00 2016-12-09 14:52:03.750 344 12652.73 113.70 54428.28 88888.00 2016-12-09 14:52:03.875 344 12652.77 113.65 54428.28 88888.00 2016-12-09 14:52:04.000 344 12652.73 113.62 54428.30 88888.00 2016-12-09 14:52:04.125 344 12652.67 113.65 54428.32 88888.00 2016-12-09 14:52:04.250 344 12652.67 113.65 54428.32 88888.00 2016-12-09 14:52:04.375 344 12652.70 113.62 54428.32 88888.00 2016-12-09 14:52:04.500 344 12652.60 113.58 54428.32 88888.00 2016-12-09 14:52:04.625 344 12652.55 113.58 54428.32 88888.00 2016-12-09 14:52:04.750 344 12652.50 113.58 54428.32 88888.00 2016-12-09 14:52:04.875 344 12652.55 113.58 54428.32 88888.00 2016-12-09 14:52:05.000 344 12652.50 113.58 54428.32 88888.00 2016-12-09 14:52:05.125 344 12652.50 113.55 54428.32 88888.00 2016-12-09 14:52:05.250 344 12652.58 113.50 54428.32 88888.00 2016-12-09 14:52:05.375 344 12652.60 113.53 54428.35 88888.00 2016-12-09 14:52:05.500 344 12652.58 113.50 54428.30 88888.00 2016-12-09 14:52:05.625 344 12652.52 113.50 54428.28 88888.00 2016-12-09 14:52:05.750 344 12652.60 113.50 54428.28 88888.00 2016-12-09 14:52:05.875 344 12652.70 113.50 54428.28 88888.00 2016-12-09 14:52:06.000 344 12652.77 113.50 54428.25 88888.00 2016-12-09 14:52:06.125 344 12652.75 113.55 54428.28 88888.00 2016-12-09 14:52:06.250 344 12652.70 113.53 54428.28 88888.00 2016-12-09 14:52:06.375 344 12652.70 113.55 54428.25 88888.00 2016-12-09 14:52:06.500 344 12652.73 113.58 54428.25 88888.00 2016-12-09 14:52:06.625 344 12652.77 113.60 54428.25 88888.00 2016-12-09 14:52:06.750 344 12652.80 113.58 54428.25 88888.00 2016-12-09 14:52:06.875 344 12652.88 113.60 54428.20 88888.00 2016-12-09 14:52:07.000 344 12652.88 113.62 54428.20 88888.00 2016-12-09 14:52:07.125 344 12652.90 113.67 54428.20 88888.00 2016-12-09 14:52:07.250 344 12652.95 113.65 54428.18 88888.00 2016-12-09 14:52:07.375 344 12653.00 113.67 54428.18 88888.00 2016-12-09 14:52:07.500 344 12653.15 113.67 54428.15 88888.00 2016-12-09 14:52:07.625 344 12653.23 113.72 54428.15 88888.00 2016-12-09 14:52:07.750 344 12653.27 113.72 54428.12 88888.00 2016-12-09 14:52:07.875 344 12653.27 113.72 54428.10 88888.00 2016-12-09 14:52:08.000 344 12653.30 113.78 54428.05 88888.00 2016-12-09 14:52:08.125 344 12653.38 113.80 54428.07 88888.00 2016-12-09 14:52:08.250 344 12653.38 113.80 54428.05 88888.00 2016-12-09 14:52:08.375 344 12653.35 113.80 54428.05 88888.00 2016-12-09 14:52:08.500 344 12653.42 113.85 54428.05 88888.00 2016-12-09 14:52:08.625 344 12653.48 113.90 54428.03 88888.00 2016-12-09 14:52:08.750 344 12653.55 113.90 54428.00 88888.00 2016-12-09 14:52:08.875 344 12653.52 113.92 54427.97 88888.00 2016-12-09 14:52:09.000 344 12653.55 113.95 54427.97 88888.00 2016-12-09 14:52:09.125 344 12653.62 113.95 54427.97 88888.00 2016-12-09 14:52:09.250 344 12653.73 113.97 54427.95 88888.00 2016-12-09 14:52:09.375 344 12653.83 114.03 54427.95 88888.00 2016-12-09 14:52:09.500 344 12653.85 114.05 54427.95 88888.00 2016-12-09 14:52:09.625 344 12653.85 114.03 54427.93 88888.00 2016-12-09 14:52:09.750 344 12653.88 114.05 54427.90 88888.00 2016-12-09 14:52:09.875 344 12653.88 114.05 54427.93 88888.00 2016-12-09 14:52:10.000 344 12653.90 114.05 54427.90 88888.00 2016-12-09 14:52:10.125 344 12653.90 114.05 54427.93 88888.00 2016-12-09 14:52:10.250 344 12653.85 114.08 54427.93 88888.00 2016-12-09 14:52:10.375 344 12653.92 114.10 54427.90 88888.00 2016-12-09 14:52:10.500 344 12653.88 114.10 54427.85 88888.00 2016-12-09 14:52:10.625 344 12653.83 114.08 54427.85 88888.00 2016-12-09 14:52:10.750 344 12653.80 114.08 54427.88 88888.00 2016-12-09 14:52:10.875 344 12653.85 114.05 54427.88 88888.00 2016-12-09 14:52:11.000 344 12653.85 114.05 54427.85 88888.00 2016-12-09 14:52:11.125 344 12653.83 114.05 54427.85 88888.00 2016-12-09 14:52:11.250 344 12653.85 114.00 54427.88 88888.00 2016-12-09 14:52:11.375 344 12653.85 114.03 54427.88 88888.00 2016-12-09 14:52:11.500 344 12653.80 114.05 54427.88 88888.00 2016-12-09 14:52:11.625 344 12653.77 114.03 54427.90 88888.00 2016-12-09 14:52:11.750 344 12653.77 113.97 54427.90 88888.00 2016-12-09 14:52:11.875 344 12653.85 113.95 54427.88 88888.00 2016-12-09 14:52:12.000 344 12653.80 113.90 54427.85 88888.00 2016-12-09 14:52:12.125 344 12653.70 113.88 54427.88 88888.00 2016-12-09 14:52:12.250 344 12653.65 113.85 54427.90 88888.00 2016-12-09 14:52:12.375 344 12653.60 113.85 54427.93 88888.00 2016-12-09 14:52:12.500 344 12653.52 113.83 54427.93 88888.00 2016-12-09 14:52:12.625 344 12653.45 113.78 54427.93 88888.00 2016-12-09 14:52:12.750 344 12653.40 113.75 54427.95 88888.00 2016-12-09 14:52:12.875 344 12653.35 113.72 54427.97 88888.00 2016-12-09 14:52:13.000 344 12653.25 113.67 54427.95 88888.00 2016-12-09 14:52:13.125 344 12653.17 113.62 54427.97 88888.00 2016-12-09 14:52:13.250 344 12653.08 113.55 54427.97 88888.00 2016-12-09 14:52:13.375 344 12653.05 113.53 54427.97 88888.00 2016-12-09 14:52:13.500 344 12652.98 113.47 54428.03 88888.00 2016-12-09 14:52:13.625 344 12652.85 113.42 54428.05 88888.00 2016-12-09 14:52:13.750 344 12652.77 113.40 54428.07 88888.00 2016-12-09 14:52:13.875 344 12652.73 113.33 54428.10 88888.00 2016-12-09 14:52:14.000 344 12652.67 113.28 54428.12 88888.00 2016-12-09 14:52:14.125 344 12652.58 113.22 54428.15 88888.00 2016-12-09 14:52:14.250 344 12652.45 113.17 54428.20 88888.00 2016-12-09 14:52:14.375 344 12652.35 113.12 54428.22 88888.00 2016-12-09 14:52:14.500 344 12652.30 113.05 54428.28 88888.00 2016-12-09 14:52:14.625 344 12652.15 113.00 54428.32 88888.00 2016-12-09 14:52:14.750 344 12652.02 112.92 54428.30 88888.00 2016-12-09 14:52:14.875 344 12651.92 112.88 54428.35 88888.00 2016-12-09 14:52:15.000 344 12651.80 112.80 54428.35 88888.00 2016-12-09 14:52:15.125 344 12651.67 112.72 54428.40 88888.00 2016-12-09 14:52:15.250 344 12651.52 112.67 54428.45 88888.00 2016-12-09 14:52:15.375 344 12651.45 112.60 54428.47 88888.00 2016-12-09 14:52:15.500 344 12651.33 112.58 54428.50 88888.00 2016-12-09 14:52:15.625 344 12651.20 112.53 54428.50 88888.00 2016-12-09 14:52:15.750 344 12651.10 112.45 54428.55 88888.00 2016-12-09 14:52:15.875 344 12651.05 112.40 54428.60 88888.00 2016-12-09 14:52:16.000 344 12650.98 112.35 54428.62 88888.00 2016-12-09 14:52:16.125 344 12650.83 112.28 54428.68 88888.00 2016-12-09 14:52:16.250 344 12650.67 112.17 54428.68 88888.00 2016-12-09 14:52:16.375 344 12650.62 112.15 54428.70 88888.00 2016-12-09 14:52:16.500 344 12650.50 112.10 54428.72 88888.00 2016-12-09 14:52:16.625 344 12650.38 112.05 54428.78 88888.00 2016-12-09 14:52:16.750 344 12650.25 112.00 54428.78 88888.00 2016-12-09 14:52:16.875 344 12650.23 111.97 54428.80 88888.00 2016-12-09 14:52:17.000 344 12650.10 111.90 54428.80 88888.00 2016-12-09 14:52:17.125 344 12649.95 111.90 54428.85 88888.00 2016-12-09 14:52:17.250 344 12649.85 111.83 54428.90 88888.00 2016-12-09 14:52:17.375 344 12649.77 111.80 54428.90 88888.00 2016-12-09 14:52:17.500 344 12649.67 111.75 54428.93 88888.00 2016-12-09 14:52:17.625 344 12649.60 111.67 54428.93 88888.00 2016-12-09 14:52:17.750 344 12649.52 111.65 54428.95 88888.00 2016-12-09 14:52:17.875 344 12649.48 111.62 54428.95 88888.00 2016-12-09 14:52:18.000 344 12649.45 111.55 54428.97 88888.00 2016-12-09 14:52:18.125 344 12649.48 111.58 54428.97 88888.00 2016-12-09 14:52:18.250 344 12649.35 111.53 54429.03 88888.00 2016-12-09 14:52:18.375 344 12649.25 111.50 54429.03 88888.00 2016-12-09 14:52:18.500 344 12649.23 111.47 54429.03 88888.00 2016-12-09 14:52:18.625 344 12649.30 111.45 54429.05 88888.00 2016-12-09 14:52:18.750 344 12649.30 111.42 54429.05 88888.00 2016-12-09 14:52:18.875 344 12649.23 111.40 54429.05 88888.00 2016-12-09 14:52:19.000 344 12649.15 111.35 54429.05 88888.00 2016-12-09 14:52:19.125 344 12649.10 111.35 54429.07 88888.00 2016-12-09 14:52:19.250 344 12649.05 111.35 54429.10 88888.00 2016-12-09 14:52:19.375 344 12649.08 111.35 54429.10 88888.00 2016-12-09 14:52:19.500 344 12649.10 111.35 54429.10 88888.00 2016-12-09 14:52:19.625 344 12649.10 111.35 54429.10 88888.00 2016-12-09 14:52:19.750 344 12649.02 111.33 54429.10 88888.00 2016-12-09 14:52:19.875 344 12649.02 111.35 54429.12 88888.00 2016-12-09 14:52:20.000 344 12649.02 111.35 54429.12 88888.00 2016-12-09 14:52:20.125 344 12649.02 111.35 54429.12 88888.00 2016-12-09 14:52:20.250 344 12649.05 111.35 54429.12 88888.00 2016-12-09 14:52:20.375 344 12649.10 111.33 54429.10 88888.00 2016-12-09 14:52:20.500 344 12649.20 111.38 54429.07 88888.00 2016-12-09 14:52:20.625 344 12649.23 111.38 54429.10 88888.00 2016-12-09 14:52:20.750 344 12649.25 111.35 54429.10 88888.00 2016-12-09 14:52:20.875 344 12649.25 111.33 54429.10 88888.00 2016-12-09 14:52:21.000 344 12649.17 111.30 54429.07 88888.00 2016-12-09 14:52:21.125 344 12649.27 111.33 54429.07 88888.00 2016-12-09 14:52:21.250 344 12649.33 111.35 54429.05 88888.00 2016-12-09 14:52:21.375 344 12649.35 111.38 54429.03 88888.00 2016-12-09 14:52:21.500 344 12649.33 111.35 54429.00 88888.00 2016-12-09 14:52:21.625 344 12649.38 111.40 54429.00 88888.00 2016-12-09 14:52:21.750 344 12649.48 111.42 54428.97 88888.00 2016-12-09 14:52:21.875 344 12649.52 111.40 54428.97 88888.00 2016-12-09 14:52:22.000 344 12649.58 111.42 54428.95 88888.00 2016-12-09 14:52:22.125 344 12649.60 111.45 54428.95 88888.00 2016-12-09 14:52:22.250 344 12649.70 111.47 54428.93 88888.00 2016-12-09 14:52:22.375 344 12649.70 111.47 54428.90 88888.00 2016-12-09 14:52:22.500 344 12649.73 111.50 54428.88 88888.00 2016-12-09 14:52:22.625 344 12649.83 111.53 54428.85 88888.00 2016-12-09 14:52:22.750 344 12649.83 111.50 54428.82 88888.00 2016-12-09 14:52:22.875 344 12649.85 111.50 54428.82 88888.00 2016-12-09 14:52:23.000 344 12649.95 111.55 54428.80 88888.00 2016-12-09 14:52:23.125 344 12650.02 111.58 54428.78 88888.00 2016-12-09 14:52:23.250 344 12650.10 111.60 54428.80 88888.00 2016-12-09 14:52:23.375 344 12650.17 111.60 54428.78 88888.00 2016-12-09 14:52:23.500 344 12650.23 111.60 54428.75 88888.00 2016-12-09 14:52:23.625 344 12650.27 111.60 54428.78 88888.00 2016-12-09 14:52:23.750 344 12650.33 111.62 54428.75 88888.00 2016-12-09 14:52:23.875 344 12650.38 111.67 54428.72 88888.00 2016-12-09 14:52:24.000 344 12650.40 111.67 54428.72 88888.00 2016-12-09 14:52:24.125 344 12650.42 111.72 54428.70 88888.00 2016-12-09 14:52:24.250 344 12650.42 111.75 54428.70 88888.00 2016-12-09 14:52:24.375 344 12650.60 111.78 54428.70 88888.00 2016-12-09 14:52:24.500 344 12650.67 111.83 54428.65 88888.00 2016-12-09 14:52:24.625 344 12650.73 111.88 54428.62 88888.00 2016-12-09 14:52:24.750 344 12650.77 111.90 54428.57 88888.00 2016-12-09 14:52:24.875 344 12650.77 111.92 54428.57 88888.00 2016-12-09 14:52:25.000 344 12650.80 111.90 54428.55 88888.00 2016-12-09 14:52:25.125 344 12650.88 111.88 54428.55 88888.00 2016-12-09 14:52:25.250 344 12651.00 111.92 54428.55 88888.00 2016-12-09 14:52:25.375 344 12651.08 111.97 54428.55 88888.00 2016-12-09 14:52:25.500 344 12651.15 111.97 54428.50 88888.00 2016-12-09 14:52:25.625 344 12651.20 112.00 54428.47 88888.00 2016-12-09 14:52:25.750 344 12651.23 112.05 54428.47 88888.00 2016-12-09 14:52:25.875 344 12651.20 112.05 54428.45 88888.00 2016-12-09 14:52:26.000 344 12651.17 112.05 54428.38 88888.00 2016-12-09 14:52:26.125 344 12651.23 112.08 54428.45 88888.00 2016-12-09 14:52:26.250 344 12651.27 112.08 54428.40 88888.00 2016-12-09 14:52:26.375 344 12651.30 112.10 54428.38 88888.00 2016-12-09 14:52:26.500 344 12651.30 112.10 54428.38 88888.00 2016-12-09 14:52:26.625 344 12651.30 112.15 54428.40 88888.00 2016-12-09 14:52:26.750 344 12651.38 112.20 54428.40 88888.00 2016-12-09 14:52:26.875 344 12651.38 112.17 54428.35 88888.00 2016-12-09 14:52:27.000 344 12651.42 112.20 54428.35 88888.00 2016-12-09 14:52:27.125 344 12651.45 112.22 54428.35 88888.00 2016-12-09 14:52:27.250 344 12651.38 112.25 54428.35 88888.00 2016-12-09 14:52:27.375 344 12651.35 112.22 54428.38 88888.00 2016-12-09 14:52:27.500 344 12651.38 112.25 54428.35 88888.00 2016-12-09 14:52:27.625 344 12651.40 112.30 54428.35 88888.00 2016-12-09 14:52:27.750 344 12651.38 112.30 54428.35 88888.00 2016-12-09 14:52:27.875 344 12651.30 112.30 54428.32 88888.00 2016-12-09 14:52:28.000 344 12651.30 112.28 54428.32 88888.00 2016-12-09 14:52:28.125 344 12651.25 112.30 54428.35 88888.00 2016-12-09 14:52:28.250 344 12651.25 112.28 54428.32 88888.00 2016-12-09 14:52:28.375 344 12651.23 112.28 54428.35 88888.00 2016-12-09 14:52:28.500 344 12651.20 112.33 54428.35 88888.00 2016-12-09 14:52:28.625 344 12651.15 112.33 54428.38 88888.00 2016-12-09 14:52:28.750 344 12651.15 112.30 54428.35 88888.00 2016-12-09 14:52:28.875 344 12651.10 112.28 54428.38 88888.00 2016-12-09 14:52:29.000 344 12651.02 112.25 54428.35 88888.00 2016-12-09 14:52:29.125 344 12650.98 112.22 54428.40 88888.00 2016-12-09 14:52:29.250 344 12650.90 112.20 54428.38 88888.00 2016-12-09 14:52:29.375 344 12650.85 112.25 54428.43 88888.00 2016-12-09 14:52:29.500 344 12650.75 112.22 54428.43 88888.00 2016-12-09 14:52:29.625 344 12650.75 112.22 54428.43 88888.00 2016-12-09 14:52:29.750 344 12650.67 112.17 54428.43 88888.00 2016-12-09 14:52:29.875 344 12650.60 112.17 54428.43 88888.00 2016-12-09 14:52:30.000 344 12650.52 112.20 54428.47 88888.00 2016-12-09 14:52:30.125 344 12650.48 112.22 54428.53 88888.00 2016-12-09 14:52:30.250 344 12650.35 112.15 54428.47 88888.00 2016-12-09 14:52:30.375 344 12650.25 112.12 54428.47 88888.00 2016-12-09 14:52:30.500 344 12650.20 112.10 54428.47 88888.00 2016-12-09 14:52:30.625 344 12650.17 112.10 54428.55 88888.00 2016-12-09 14:52:30.750 344 12650.12 112.08 54428.55 88888.00 2016-12-09 14:52:30.875 344 12650.05 112.08 54428.55 88888.00 2016-12-09 14:52:31.000 344 12649.98 112.10 54428.57 88888.00 2016-12-09 14:52:31.125 344 12649.85 112.08 54428.55 88888.00 2016-12-09 14:52:31.250 344 12649.70 112.03 54428.57 88888.00 2016-12-09 14:52:31.375 344 12649.67 112.00 54428.57 88888.00 2016-12-09 14:52:31.500 344 12649.62 111.97 54428.62 88888.00 2016-12-09 14:52:31.625 344 12649.52 111.97 54428.62 88888.00 2016-12-09 14:52:31.750 344 12649.40 111.97 54428.65 88888.00 2016-12-09 14:52:31.875 344 12649.35 111.97 54428.65 88888.00 2016-12-09 14:52:32.000 344 12649.27 111.95 54428.65 88888.00 2016-12-09 14:52:32.125 344 12649.25 111.95 54428.68 88888.00 2016-12-09 14:52:32.250 344 12649.20 111.92 54428.68 88888.00 2016-12-09 14:52:32.375 344 12649.15 111.90 54428.70 88888.00 2016-12-09 14:52:32.500 344 12649.05 111.90 54428.70 88888.00 2016-12-09 14:52:32.625 344 12649.02 111.90 54428.72 88888.00 2016-12-09 14:52:32.750 344 12648.98 111.90 54428.70 88888.00 2016-12-09 14:52:32.875 344 12648.95 111.92 54428.72 88888.00 2016-12-09 14:52:33.000 344 12648.85 111.97 54428.70 88888.00 2016-12-09 14:52:33.125 344 12648.77 111.92 54428.72 88888.00 2016-12-09 14:52:33.250 344 12648.80 111.92 54428.70 88888.00 2016-12-09 14:52:33.375 344 12648.80 111.95 54428.70 88888.00 2016-12-09 14:52:33.500 344 12648.83 111.97 54428.70 88888.00 2016-12-09 14:52:33.625 344 12648.80 111.97 54428.70 88888.00 2016-12-09 14:52:33.750 344 12648.77 111.95 54428.70 88888.00 2016-12-09 14:52:33.875 344 12648.83 111.97 54428.68 88888.00 2016-12-09 14:52:34.000 344 12648.88 112.00 54428.68 88888.00 2016-12-09 14:52:34.125 344 12648.85 112.05 54428.70 88888.00 2016-12-09 14:52:34.250 344 12648.75 112.05 54428.72 88888.00 2016-12-09 14:52:34.375 344 12648.77 112.10 54428.70 88888.00 2016-12-09 14:52:34.500 344 12648.77 112.08 54428.68 88888.00 2016-12-09 14:52:34.625 344 12648.77 112.10 54428.68 88888.00 2016-12-09 14:52:34.750 344 12648.75 112.10 54428.68 88888.00 2016-12-09 14:52:34.875 344 12648.88 112.15 54428.68 88888.00 2016-12-09 14:52:35.000 344 12648.98 112.20 54428.68 88888.00 2016-12-09 14:52:35.125 344 12648.95 112.22 54428.68 88888.00 2016-12-09 14:52:35.250 344 12648.92 112.22 54428.68 88888.00 2016-12-09 14:52:35.375 344 12649.00 112.25 54428.68 88888.00 2016-12-09 14:52:35.500 344 12649.05 112.33 54428.65 88888.00 2016-12-09 14:52:35.625 344 12649.08 112.35 54428.62 88888.00 2016-12-09 14:52:35.750 344 12649.05 112.40 54428.62 88888.00 2016-12-09 14:52:35.875 344 12649.12 112.45 54428.60 88888.00 2016-12-09 14:52:36.000 344 12649.17 112.47 54428.57 88888.00 2016-12-09 14:52:36.125 344 12649.17 112.50 54428.55 88888.00 2016-12-09 14:52:36.250 344 12649.20 112.53 54428.55 88888.00 2016-12-09 14:52:36.375 344 12649.27 112.60 54428.53 88888.00 2016-12-09 14:52:36.500 344 12649.35 112.60 54428.53 88888.00 2016-12-09 14:52:36.625 344 12649.42 112.62 54428.50 88888.00 2016-12-09 14:52:36.750 344 12649.48 112.65 54428.50 88888.00 2016-12-09 14:52:36.875 344 12649.58 112.67 54428.47 88888.00 2016-12-09 14:52:37.000 344 12649.62 112.70 54428.45 88888.00 2016-12-09 14:52:37.125 344 12649.65 112.70 54428.43 88888.00 2016-12-09 14:52:37.250 344 12649.65 112.72 54428.40 88888.00 2016-12-09 14:52:37.375 344 12649.67 112.78 54428.38 88888.00 2016-12-09 14:52:37.500 344 12649.70 112.78 54428.38 88888.00 2016-12-09 14:52:37.625 344 12649.75 112.80 54428.35 88888.00 2016-12-09 14:52:37.750 344 12649.77 112.85 54428.32 88888.00 2016-12-09 14:52:37.875 344 12649.77 112.85 54428.32 88888.00 2016-12-09 14:52:38.000 344 12649.77 112.85 54428.30 88888.00 2016-12-09 14:52:38.125 344 12649.85 112.85 54428.30 88888.00 2016-12-09 14:52:38.250 344 12649.90 112.85 54428.30 88888.00 2016-12-09 14:52:38.375 344 12649.90 112.88 54428.30 88888.00 2016-12-09 14:52:38.500 344 12649.85 112.88 54428.28 88888.00 2016-12-09 14:52:38.625 344 12649.90 112.88 54428.28 88888.00 2016-12-09 14:52:38.750 344 12649.95 112.95 54428.28 88888.00 2016-12-09 14:52:38.875 344 12649.92 112.95 54428.25 88888.00 2016-12-09 14:52:39.000 344 12649.92 112.92 54428.20 88888.00 2016-12-09 14:52:39.125 344 12649.98 112.95 54428.22 88888.00 2016-12-09 14:52:39.250 344 12649.92 112.97 54428.22 88888.00 2016-12-09 14:52:39.375 344 12649.95 112.97 54428.22 88888.00 2016-12-09 14:52:39.500 344 12649.92 112.95 54428.20 88888.00 2016-12-09 14:52:39.625 344 12649.88 112.90 54428.20 88888.00 2016-12-09 14:52:39.750 344 12649.88 112.90 54428.15 88888.00 2016-12-09 14:52:39.875 344 12649.85 112.90 54428.15 88888.00 2016-12-09 14:52:40.000 344 12649.92 112.92 54428.15 88888.00 2016-12-09 14:52:40.125 344 12649.90 112.88 54428.15 88888.00 2016-12-09 14:52:40.250 344 12649.80 112.83 54428.15 88888.00 2016-12-09 14:52:40.375 344 12649.80 112.83 54428.15 88888.00 2016-12-09 14:52:40.500 344 12649.85 112.83 54428.12 88888.00 2016-12-09 14:52:40.625 344 12649.90 112.83 54428.12 88888.00 2016-12-09 14:52:40.750 344 12649.90 112.83 54428.15 88888.00 2016-12-09 14:52:40.875 344 12649.80 112.78 54428.12 88888.00 2016-12-09 14:52:41.000 344 12649.75 112.78 54428.12 88888.00 2016-12-09 14:52:41.125 344 12649.75 112.75 54428.10 88888.00 2016-12-09 14:52:41.250 344 12649.77 112.70 54428.15 88888.00 2016-12-09 14:52:41.375 344 12649.80 112.70 54428.18 88888.00 2016-12-09 14:52:41.500 344 12649.83 112.67 54428.18 88888.00 2016-12-09 14:52:41.625 344 12649.75 112.62 54428.15 88888.00 2016-12-09 14:52:41.750 344 12649.67 112.58 54428.12 88888.00 2016-12-09 14:52:41.875 344 12649.62 112.55 54428.12 88888.00 2016-12-09 14:52:42.000 344 12649.58 112.58 54428.12 88888.00 2016-12-09 14:52:42.125 344 12649.52 112.58 54428.15 88888.00 2016-12-09 14:52:42.250 344 12649.48 112.47 54428.12 88888.00 2016-12-09 14:52:42.375 344 12649.50 112.45 54428.15 88888.00 2016-12-09 14:52:42.500 344 12649.52 112.45 54428.15 88888.00 2016-12-09 14:52:42.625 344 12649.45 112.40 54428.15 88888.00 2016-12-09 14:52:42.750 344 12649.40 112.38 54428.15 88888.00 2016-12-09 14:52:42.875 344 12649.40 112.38 54428.18 88888.00 2016-12-09 14:52:43.000 344 12649.38 112.35 54428.15 88888.00 2016-12-09 14:52:43.125 344 12649.27 112.30 54428.15 88888.00 2016-12-09 14:52:43.250 344 12649.17 112.22 54428.20 88888.00 2016-12-09 14:52:43.375 344 12649.20 112.22 54428.18 88888.00 2016-12-09 14:52:43.500 344 12649.20 112.20 54428.18 88888.00 2016-12-09 14:52:43.625 344 12649.20 112.17 54428.20 88888.00 2016-12-09 14:52:43.750 344 12649.17 112.17 54428.20 88888.00 2016-12-09 14:52:43.875 344 12649.15 112.15 54428.20 88888.00 2016-12-09 14:52:44.000 344 12649.08 112.10 54428.20 88888.00 2016-12-09 14:52:44.125 344 12648.95 112.08 54428.25 88888.00 2016-12-09 14:52:44.250 344 12648.88 112.03 54428.25 88888.00 2016-12-09 14:52:44.375 344 12648.95 112.03 54428.28 88888.00 2016-12-09 14:52:44.500 344 12648.92 112.03 54428.25 88888.00 2016-12-09 14:52:44.625 344 12648.90 112.00 54428.28 88888.00 2016-12-09 14:52:44.750 344 12648.88 112.00 54428.28 88888.00 2016-12-09 14:52:44.875 344 12648.85 112.00 54428.25 88888.00 2016-12-09 14:52:45.000 344 12648.85 112.00 54428.28 88888.00 2016-12-09 14:52:45.125 344 12648.85 112.00 54428.30 88888.00 2016-12-09 14:52:45.250 344 12648.75 111.97 54428.32 88888.00 2016-12-09 14:52:45.375 344 12648.73 111.97 54428.30 88888.00 2016-12-09 14:52:45.500 344 12648.70 112.00 54428.32 88888.00 2016-12-09 14:52:45.625 344 12648.73 112.00 54428.32 88888.00 2016-12-09 14:52:45.750 344 12648.73 111.97 54428.38 88888.00 2016-12-09 14:52:45.875 344 12648.67 112.00 54428.38 88888.00 2016-12-09 14:52:46.000 344 12648.60 112.03 54428.35 88888.00 2016-12-09 14:52:46.125 344 12648.50 112.03 54428.38 88888.00 2016-12-09 14:52:46.250 344 12648.45 111.97 54428.35 88888.00 2016-12-09 14:52:46.375 344 12648.42 111.95 54428.32 88888.00 2016-12-09 14:52:46.500 344 12648.38 111.97 54428.38 88888.00 2016-12-09 14:52:46.625 344 12648.42 112.00 54428.38 88888.00 2016-12-09 14:52:46.750 344 12648.45 112.05 54428.40 88888.00 2016-12-09 14:52:46.875 344 12648.45 112.05 54428.40 88888.00 2016-12-09 14:52:47.000 344 12648.42 112.08 54428.38 88888.00 2016-12-09 14:52:47.125 344 12648.38 112.05 54428.40 88888.00 2016-12-09 14:52:47.250 344 12648.42 112.05 54428.43 88888.00 2016-12-09 14:52:47.375 344 12648.48 112.10 54428.45 88888.00 2016-12-09 14:52:47.500 344 12648.45 112.10 54428.45 88888.00 2016-12-09 14:52:47.625 344 12648.42 112.12 54428.45 88888.00 2016-12-09 14:52:47.750 344 12648.38 112.17 54428.45 88888.00 2016-12-09 14:52:47.875 344 12648.35 112.15 54428.45 88888.00 2016-12-09 14:52:48.000 344 12648.30 112.17 54428.45 88888.00 2016-12-09 14:52:48.125 344 12648.17 112.22 54428.45 88888.00 2016-12-09 14:52:48.250 344 12648.12 112.28 54428.47 88888.00 2016-12-09 14:52:48.375 344 12648.17 112.30 54428.45 88888.00 2016-12-09 14:52:48.500 344 12648.17 112.38 54428.45 88888.00 2016-12-09 14:52:48.625 344 12648.15 112.35 54428.45 88888.00 2016-12-09 14:52:48.750 344 12648.12 112.38 54428.45 88888.00 2016-12-09 14:52:48.875 344 12648.10 112.40 54428.47 88888.00 2016-12-09 14:52:49.000 344 12648.08 112.40 54428.45 88888.00 2016-12-09 14:52:49.125 344 12648.05 112.45 54428.47 88888.00 2016-12-09 14:52:49.250 344 12648.00 112.47 54428.50 88888.00 2016-12-09 14:52:49.375 344 12648.05 112.50 54428.50 88888.00 2016-12-09 14:52:49.500 344 12648.02 112.53 54428.50 88888.00 2016-12-09 14:52:49.625 344 12647.95 112.58 54428.47 88888.00 2016-12-09 14:52:49.750 344 12647.85 112.55 54428.45 88888.00 2016-12-09 14:52:49.875 344 12647.83 112.58 54428.47 88888.00 2016-12-09 14:52:50.000 344 12647.83 112.58 54428.47 88888.00 2016-12-09 14:52:50.125 344 12647.80 112.60 54428.53 88888.00 2016-12-09 14:52:50.250 344 12647.67 112.58 54428.50 88888.00 2016-12-09 14:52:50.375 344 12647.60 112.60 54428.50 88888.00 2016-12-09 14:52:50.500 344 12647.55 112.62 54428.50 88888.00 2016-12-09 14:52:50.625 344 12647.50 112.65 54428.50 88888.00 2016-12-09 14:52:50.750 344 12647.42 112.65 54428.50 88888.00 2016-12-09 14:52:50.875 344 12647.40 112.67 54428.50 88888.00 2016-12-09 14:52:51.000 344 12647.38 112.72 54428.53 88888.00 2016-12-09 14:52:51.125 344 12647.30 112.72 54428.53 88888.00 2016-12-09 14:52:51.250 344 12647.25 112.72 54428.53 88888.00 2016-12-09 14:52:51.375 344 12647.25 112.72 54428.50 88888.00 2016-12-09 14:52:51.500 344 12647.20 112.75 54428.53 88888.00 2016-12-09 14:52:51.625 344 12647.15 112.78 54428.53 88888.00 2016-12-09 14:52:51.750 344 12647.10 112.78 54428.53 88888.00 2016-12-09 14:52:51.875 344 12647.02 112.75 54428.53 88888.00 2016-12-09 14:52:52.000 344 12646.95 112.78 54428.50 88888.00 2016-12-09 14:52:52.125 344 12646.88 112.78 54428.53 88888.00 2016-12-09 14:52:52.250 344 12646.83 112.78 54428.53 88888.00 2016-12-09 14:52:52.375 344 12646.77 112.78 54428.53 88888.00 2016-12-09 14:52:52.500 344 12646.70 112.78 54428.57 88888.00 2016-12-09 14:52:52.625 344 12646.65 112.78 54428.55 88888.00 2016-12-09 14:52:52.750 344 12646.62 112.80 54428.55 88888.00 2016-12-09 14:52:52.875 344 12646.58 112.80 54428.57 88888.00 2016-12-09 14:52:53.000 344 12646.52 112.78 54428.57 88888.00 2016-12-09 14:52:53.125 344 12646.48 112.80 54428.57 88888.00 2016-12-09 14:52:53.250 344 12646.40 112.78 54428.62 88888.00 2016-12-09 14:52:53.375 344 12646.38 112.78 54428.62 88888.00 2016-12-09 14:52:53.500 344 12646.30 112.78 54428.60 88888.00 2016-12-09 14:52:53.625 344 12646.20 112.78 54428.55 88888.00 2016-12-09 14:52:53.750 344 12646.20 112.75 54428.57 88888.00 2016-12-09 14:52:53.875 344 12646.23 112.75 54428.57 88888.00 2016-12-09 14:52:54.000 344 12646.17 112.78 54428.55 88888.00 2016-12-09 14:52:54.125 344 12646.15 112.78 54428.60 88888.00 2016-12-09 14:52:54.250 344 12646.12 112.70 54428.57 88888.00 2016-12-09 14:52:54.375 344 12646.08 112.67 54428.57 88888.00 2016-12-09 14:52:54.500 344 12646.05 112.65 54428.57 88888.00 2016-12-09 14:52:54.625 344 12646.00 112.67 54428.57 88888.00 2016-12-09 14:52:54.750 344 12646.02 112.67 54428.60 88888.00 2016-12-09 14:52:54.875 344 12646.00 112.65 54428.60 88888.00 2016-12-09 14:52:55.000 344 12645.98 112.65 54428.57 88888.00 2016-12-09 14:52:55.125 344 12646.00 112.62 54428.57 88888.00 2016-12-09 14:52:55.250 344 12646.00 112.58 54428.57 88888.00 2016-12-09 14:52:55.375 344 12645.98 112.60 54428.55 88888.00 2016-12-09 14:52:55.500 344 12645.98 112.55 54428.57 88888.00 2016-12-09 14:52:55.625 344 12645.95 112.53 54428.57 88888.00 2016-12-09 14:52:55.750 344 12645.90 112.55 54428.60 88888.00 2016-12-09 14:52:55.875 344 12645.95 112.55 54428.60 88888.00 2016-12-09 14:52:56.000 344 12645.90 112.53 54428.57 88888.00 2016-12-09 14:52:56.125 344 12645.90 112.50 54428.55 88888.00 2016-12-09 14:52:56.250 344 12645.92 112.47 54428.53 88888.00 2016-12-09 14:52:56.375 344 12645.95 112.45 54428.55 88888.00 2016-12-09 14:52:56.500 344 12645.90 112.45 54428.53 88888.00 2016-12-09 14:52:56.625 344 12645.92 112.40 54428.53 88888.00 2016-12-09 14:52:56.750 344 12645.92 112.38 54428.53 88888.00 2016-12-09 14:52:56.875 344 12645.95 112.38 54428.53 88888.00 2016-12-09 14:52:57.000 344 12645.98 112.38 54428.50 88888.00 2016-12-09 14:52:57.125 344 12645.98 112.35 54428.50 88888.00 2016-12-09 14:52:57.250 344 12645.98 112.30 54428.47 88888.00 2016-12-09 14:52:57.375 344 12646.05 112.30 54428.50 88888.00 2016-12-09 14:52:57.500 344 12646.05 112.30 54428.50 88888.00 2016-12-09 14:52:57.625 344 12646.10 112.28 54428.50 88888.00 2016-12-09 14:52:57.750 344 12646.12 112.28 54428.47 88888.00 2016-12-09 14:52:57.875 344 12646.15 112.25 54428.47 88888.00 2016-12-09 14:52:58.000 344 12646.15 112.22 54428.43 88888.00 2016-12-09 14:52:58.125 344 12646.17 112.22 54428.45 88888.00 2016-12-09 14:52:58.250 344 12646.17 112.17 54428.43 88888.00 2016-12-09 14:52:58.375 344 12646.12 112.17 54428.43 88888.00 2016-12-09 14:52:58.500 344 12646.15 112.17 54428.43 88888.00 2016-12-09 14:52:58.625 344 12646.17 112.20 54428.43 88888.00 2016-12-09 14:52:58.750 344 12646.20 112.20 54428.40 88888.00 2016-12-09 14:52:58.875 344 12646.17 112.20 54428.40 88888.00 2016-12-09 14:52:59.000 344 12646.20 112.20 54428.40 88888.00 2016-12-09 14:52:59.125 344 12646.23 112.20 54428.35 88888.00 2016-12-09 14:52:59.250 344 12646.27 112.15 54428.35 88888.00 2016-12-09 14:52:59.375 344 12646.35 112.17 54428.35 88888.00 2016-12-09 14:52:59.500 344 12646.27 112.17 54428.35 88888.00 2016-12-09 14:52:59.625 344 12646.30 112.15 54428.35 88888.00 2016-12-09 14:52:59.750 344 12646.35 112.15 54428.32 88888.00 2016-12-09 14:52:59.875 344 12646.42 112.15 54428.30 88888.00 2016-12-09 14:53:00.000 344 12646.50 112.17 54428.30 88888.00 2016-12-09 14:53:00.125 344 12646.52 112.15 54428.30 88888.00 2016-12-09 14:53:00.250 344 12646.50 112.12 54428.28 88888.00 2016-12-09 14:53:00.375 344 12646.55 112.12 54428.22 88888.00 2016-12-09 14:53:00.500 344 12646.55 112.12 54428.18 88888.00 2016-12-09 14:53:00.625 344 12646.60 112.15 54428.18 88888.00 2016-12-09 14:53:00.750 344 12646.67 112.15 54428.22 88888.00 2016-12-09 14:53:00.875 344 12646.70 112.17 54428.22 88888.00 2016-12-09 14:53:01.000 344 12646.70 112.12 54428.18 88888.00 2016-12-09 14:53:01.125 344 12646.75 112.12 54428.15 88888.00 2016-12-09 14:53:01.250 344 12646.73 112.12 54428.15 88888.00 2016-12-09 14:53:01.375 344 12646.83 112.15 54428.15 88888.00 2016-12-09 14:53:01.500 344 12646.85 112.15 54428.15 88888.00 2016-12-09 14:53:01.625 344 12646.83 112.15 54428.15 88888.00 2016-12-09 14:53:01.750 344 12646.88 112.15 54428.15 88888.00 2016-12-09 14:53:01.875 344 12646.92 112.15 54428.15 88888.00 2016-12-09 14:53:02.000 344 12647.02 112.17 54428.10 88888.00 2016-12-09 14:53:02.125 344 12647.05 112.22 54428.10 88888.00 2016-12-09 14:53:02.250 344 12646.98 112.20 54428.10 88888.00 2016-12-09 14:53:02.375 344 12647.05 112.22 54428.07 88888.00 2016-12-09 14:53:02.500 344 12647.12 112.22 54428.07 88888.00 2016-12-09 14:53:02.625 344 12647.12 112.20 54428.05 88888.00 2016-12-09 14:53:02.750 344 12647.10 112.22 54428.05 88888.00 2016-12-09 14:53:02.875 344 12647.08 112.25 54428.03 88888.00 2016-12-09 14:53:03.000 344 12647.12 112.28 54428.00 88888.00 2016-12-09 14:53:03.125 344 12647.20 112.30 54428.00 88888.00 2016-12-09 14:53:03.250 344 12647.23 112.30 54427.97 88888.00 2016-12-09 14:53:03.375 344 12647.23 112.33 54427.97 88888.00 2016-12-09 14:53:03.500 344 12647.25 112.38 54427.95 88888.00 2016-12-09 14:53:03.625 344 12647.30 112.35 54427.95 88888.00 2016-12-09 14:53:03.750 344 12647.40 112.35 54427.93 88888.00 2016-12-09 14:53:03.875 344 12647.38 112.35 54427.95 88888.00 2016-12-09 14:53:04.000 344 12647.45 112.38 54427.95 88888.00 2016-12-09 14:53:04.125 344 12647.58 112.40 54427.95 88888.00 2016-12-09 14:53:04.250 344 12647.58 112.45 54427.93 88888.00 2016-12-09 14:53:04.375 344 12647.62 112.45 54427.90 88888.00 2016-12-09 14:53:04.500 344 12647.62 112.50 54427.90 88888.00 2016-12-09 14:53:04.625 344 12647.65 112.53 54427.90 88888.00 2016-12-09 14:53:04.750 344 12647.73 112.53 54427.85 88888.00 2016-12-09 14:53:04.875 344 12647.83 112.55 54427.85 88888.00 2016-12-09 14:53:05.000 344 12647.83 112.58 54427.82 88888.00 2016-12-09 14:53:05.125 344 12647.77 112.58 54427.85 88888.00 2016-12-09 14:53:05.250 344 12647.75 112.60 54427.85 88888.00 2016-12-09 14:53:05.375 344 12647.83 112.62 54427.82 88888.00 2016-12-09 14:53:05.500 344 12647.90 112.67 54427.80 88888.00 2016-12-09 14:53:05.625 344 12647.92 112.72 54427.80 88888.00 2016-12-09 14:53:05.750 344 12647.92 112.75 54427.80 88888.00 2016-12-09 14:53:05.875 344 12647.98 112.75 54427.75 88888.00 2016-12-09 14:53:06.000 344 12647.92 112.78 54427.72 88888.00 2016-12-09 14:53:06.125 344 12648.00 112.83 54427.72 88888.00 2016-12-09 14:53:06.250 344 12648.05 112.83 54427.72 88888.00 2016-12-09 14:53:06.375 344 12648.08 112.88 54427.68 88888.00 2016-12-09 14:53:06.500 344 12648.10 112.88 54427.68 88888.00 2016-12-09 14:53:06.625 344 12648.10 112.92 54427.68 88888.00 2016-12-09 14:53:06.750 344 12648.15 112.92 54427.65 88888.00 2016-12-09 14:53:06.875 344 12648.12 112.95 54427.65 88888.00 2016-12-09 14:53:07.000 344 12648.12 113.00 54427.62 88888.00 2016-12-09 14:53:07.125 344 12648.17 113.05 54427.62 88888.00 2016-12-09 14:53:07.250 344 12648.15 113.03 54427.60 88888.00 2016-12-09 14:53:07.375 344 12648.08 113.05 54427.57 88888.00 2016-12-09 14:53:07.500 344 12648.08 113.10 54427.57 88888.00 2016-12-09 14:53:07.625 344 12648.12 113.10 54427.57 88888.00 2016-12-09 14:53:07.750 344 12648.12 113.10 54427.55 88888.00 2016-12-09 14:53:07.875 344 12648.15 113.17 54427.60 88888.00 2016-12-09 14:53:08.000 344 12648.15 113.22 54427.57 88888.00 2016-12-09 14:53:08.125 344 12648.12 113.22 54427.55 88888.00 2016-12-09 14:53:08.250 344 12648.08 113.25 54427.53 88888.00 2016-12-09 14:53:08.375 344 12648.05 113.25 54427.53 88888.00 2016-12-09 14:53:08.500 344 12648.02 113.30 54427.55 88888.00 2016-12-09 14:53:08.625 344 12647.98 113.35 54427.55 88888.00 2016-12-09 14:53:08.750 344 12647.90 113.38 54427.53 88888.00 2016-12-09 14:53:08.875 344 12647.92 113.38 54427.53 88888.00 2016-12-09 14:53:09.000 344 12647.95 113.38 54427.53 88888.00 2016-12-09 14:53:09.125 344 12647.95 113.40 54427.55 88888.00 2016-12-09 14:53:09.250 344 12647.90 113.45 54427.53 88888.00 2016-12-09 14:53:09.375 344 12647.83 113.45 54427.53 88888.00 2016-12-09 14:53:09.500 344 12647.73 113.42 54427.50 88888.00 2016-12-09 14:53:09.625 344 12647.70 113.42 54427.47 88888.00 2016-12-09 14:53:09.750 344 12647.75 113.47 54427.50 88888.00 2016-12-09 14:53:09.875 344 12647.67 113.53 54427.47 88888.00 2016-12-09 14:53:10.000 344 12647.58 113.50 54427.45 88888.00 2016-12-09 14:53:10.125 344 12647.58 113.47 54427.47 88888.00 2016-12-09 14:53:10.250 344 12647.60 113.53 54427.50 88888.00 2016-12-09 14:53:10.375 344 12647.62 113.55 54427.50 88888.00 2016-12-09 14:53:10.500 344 12647.60 113.58 54427.47 88888.00 2016-12-09 14:53:10.625 344 12647.55 113.58 54427.45 88888.00 2016-12-09 14:53:10.750 344 12647.50 113.60 54427.45 88888.00 2016-12-09 14:53:10.875 344 12647.48 113.58 54427.47 88888.00 2016-12-09 14:53:11.000 344 12647.45 113.58 54427.45 88888.00 2016-12-09 14:53:11.125 344 12647.42 113.58 54427.47 88888.00 2016-12-09 14:53:11.250 344 12647.40 113.58 54427.45 88888.00 2016-12-09 14:53:11.375 344 12647.33 113.60 54427.45 88888.00 2016-12-09 14:53:11.500 344 12647.30 113.60 54427.45 88888.00 2016-12-09 14:53:11.625 344 12647.35 113.60 54427.43 88888.00 2016-12-09 14:53:11.750 344 12647.30 113.62 54427.43 88888.00 2016-12-09 14:53:11.875 344 12647.27 113.65 54427.45 88888.00 2016-12-09 14:53:12.000 344 12647.33 113.62 54427.43 88888.00 2016-12-09 14:53:12.125 344 12647.33 113.62 54427.43 88888.00 2016-12-09 14:53:12.250 344 12647.17 113.65 54427.43 88888.00 2016-12-09 14:53:12.375 344 12647.10 113.65 54427.43 88888.00 2016-12-09 14:53:12.500 344 12647.15 113.65 54427.40 88888.00 2016-12-09 14:53:12.625 344 12647.17 113.62 54427.40 88888.00 2016-12-09 14:53:12.750 344 12647.17 113.62 54427.40 88888.00 2016-12-09 14:53:12.875 344 12647.15 113.62 54427.40 88888.00 2016-12-09 14:53:13.000 344 12647.17 113.62 54427.38 88888.00 2016-12-09 14:53:13.125 344 12647.20 113.62 54427.38 88888.00 2016-12-09 14:53:13.250 344 12647.23 113.65 54427.38 88888.00 2016-12-09 14:53:13.375 344 12647.20 113.67 54427.35 88888.00 2016-12-09 14:53:13.500 344 12647.20 113.70 54427.35 88888.00 2016-12-09 14:53:13.625 344 12647.23 113.72 54427.35 88888.00 2016-12-09 14:53:13.750 344 12647.25 113.72 54427.32 88888.00 2016-12-09 14:53:13.875 344 12647.25 113.78 54427.32 88888.00 2016-12-09 14:53:14.000 344 12647.25 113.75 54427.32 88888.00 2016-12-09 14:53:14.125 344 12647.23 113.72 54427.35 88888.00 2016-12-09 14:53:14.250 344 12647.27 113.75 54427.35 88888.00 2016-12-09 14:53:14.375 344 12647.27 113.75 54427.35 88888.00 2016-12-09 14:53:14.500 344 12647.25 113.75 54427.30 88888.00 2016-12-09 14:53:14.625 344 12647.25 113.78 54427.30 88888.00 2016-12-09 14:53:14.750 344 12647.33 113.78 54427.32 88888.00 2016-12-09 14:53:14.875 344 12647.35 113.78 54427.32 88888.00 2016-12-09 14:53:15.000 344 12647.35 113.78 54427.30 88888.00 2016-12-09 14:53:15.125 344 12647.35 113.80 54427.30 88888.00 2016-12-09 14:53:15.250 344 12647.27 113.78 54427.32 88888.00 2016-12-09 14:53:15.375 344 12647.25 113.83 54427.30 88888.00 2016-12-09 14:53:15.500 344 12647.25 113.85 54427.28 88888.00 2016-12-09 14:53:15.625 344 12647.27 113.85 54427.25 88888.00 2016-12-09 14:53:15.750 344 12647.27 113.85 54427.25 88888.00 2016-12-09 14:53:15.875 344 12647.33 113.85 54427.25 88888.00 2016-12-09 14:53:16.000 344 12647.38 113.85 54427.22 88888.00 2016-12-09 14:53:16.125 344 12647.38 113.83 54427.22 88888.00 2016-12-09 14:53:16.250 344 12647.48 113.88 54427.25 88888.00 2016-12-09 14:53:16.375 344 12647.55 113.92 54427.22 88888.00 2016-12-09 14:53:16.500 344 12647.50 113.92 54427.22 88888.00 2016-12-09 14:53:16.625 344 12647.50 113.95 54427.20 88888.00 2016-12-09 14:53:16.750 344 12647.45 113.95 54427.20 88888.00 2016-12-09 14:53:16.875 344 12647.42 113.92 54427.22 88888.00 2016-12-09 14:53:17.000 344 12647.50 113.95 54427.20 88888.00 2016-12-09 14:53:17.125 344 12647.58 113.92 54427.18 88888.00 2016-12-09 14:53:17.250 344 12647.65 113.95 54427.18 88888.00 2016-12-09 14:53:17.375 344 12647.65 114.00 54427.18 88888.00 2016-12-09 14:53:17.500 344 12647.60 114.03 54427.18 88888.00 2016-12-09 14:53:17.625 344 12647.67 114.00 54427.15 88888.00 2016-12-09 14:53:17.750 344 12647.75 114.00 54427.15 88888.00 2016-12-09 14:53:17.875 344 12647.77 114.03 54427.12 88888.00 2016-12-09 14:53:18.000 344 12647.80 114.05 54427.10 88888.00 2016-12-09 14:53:18.125 344 12647.83 114.05 54427.10 88888.00 2016-12-09 14:53:18.250 344 12647.83 114.05 54427.07 88888.00 2016-12-09 14:53:18.375 344 12647.85 114.05 54427.10 88888.00 2016-12-09 14:53:18.500 344 12647.85 114.05 54427.10 88888.00 2016-12-09 14:53:18.625 344 12647.92 114.08 54427.05 88888.00 2016-12-09 14:53:18.750 344 12647.95 114.08 54427.05 88888.00 2016-12-09 14:53:18.875 344 12648.00 114.10 54427.03 88888.00 2016-12-09 14:53:19.000 344 12648.05 114.10 54427.00 88888.00 2016-12-09 14:53:19.125 344 12648.05 114.15 54427.03 88888.00 2016-12-09 14:53:19.250 344 12648.08 114.20 54427.00 88888.00 2016-12-09 14:53:19.375 344 12648.10 114.20 54426.97 88888.00 2016-12-09 14:53:19.500 344 12648.10 114.17 54426.97 88888.00 2016-12-09 14:53:19.625 344 12648.08 114.20 54426.93 88888.00 2016-12-09 14:53:19.750 344 12648.12 114.22 54426.93 88888.00 2016-12-09 14:53:19.875 344 12648.12 114.25 54426.95 88888.00 2016-12-09 14:53:20.000 344 12648.15 114.28 54426.93 88888.00 2016-12-09 14:53:20.125 344 12648.15 114.28 54426.93 88888.00 2016-12-09 14:53:20.250 344 12648.15 114.33 54426.93 88888.00 2016-12-09 14:53:20.375 344 12648.17 114.33 54426.90 88888.00 2016-12-09 14:53:20.500 344 12648.20 114.30 54426.88 88888.00 2016-12-09 14:53:20.625 344 12648.17 114.30 54426.85 88888.00 2016-12-09 14:53:20.750 344 12648.15 114.33 54426.88 88888.00 2016-12-09 14:53:20.875 344 12648.17 114.33 54426.90 88888.00 2016-12-09 14:53:21.000 344 12648.25 114.35 54426.88 88888.00 2016-12-09 14:53:21.125 344 12648.27 114.40 54426.85 88888.00 2016-12-09 14:53:21.250 344 12648.27 114.40 54426.85 88888.00 2016-12-09 14:53:21.375 344 12648.23 114.40 54426.82 88888.00 2016-12-09 14:53:21.500 344 12648.23 114.40 54426.80 88888.00 2016-12-09 14:53:21.625 344 12648.17 114.40 54426.82 88888.00 2016-12-09 14:53:21.750 344 12648.12 114.40 54426.82 88888.00 2016-12-09 14:53:21.875 344 12648.15 114.45 54426.82 88888.00 2016-12-09 14:53:22.000 344 12648.12 114.47 54426.80 88888.00 2016-12-09 14:53:22.125 344 12648.12 114.47 54426.80 88888.00 2016-12-09 14:53:22.250 344 12648.10 114.50 54426.80 88888.00 2016-12-09 14:53:22.375 344 12648.15 114.53 54426.80 88888.00 2016-12-09 14:53:22.500 344 12648.15 114.53 54426.80 88888.00 2016-12-09 14:53:22.625 344 12648.10 114.53 54426.80 88888.00 2016-12-09 14:53:22.750 344 12648.08 114.55 54426.80 88888.00 2016-12-09 14:53:22.875 344 12648.15 114.55 54426.80 88888.00 2016-12-09 14:53:23.000 344 12648.15 114.58 54426.80 88888.00 2016-12-09 14:53:23.125 344 12648.08 114.58 54426.80 88888.00 2016-12-09 14:53:23.250 344 12648.00 114.60 54426.78 88888.00 2016-12-09 14:53:23.375 344 12648.00 114.62 54426.80 88888.00 2016-12-09 14:53:23.500 344 12648.02 114.60 54426.78 88888.00 2016-12-09 14:53:23.625 344 12647.92 114.58 54426.82 88888.00 2016-12-09 14:53:23.750 344 12647.88 114.60 54426.85 88888.00 2016-12-09 14:53:23.875 344 12647.80 114.62 54426.85 88888.00 2016-12-09 14:53:24.000 344 12647.77 114.62 54426.85 88888.00 2016-12-09 14:53:24.125 344 12647.75 114.60 54426.88 88888.00 2016-12-09 14:53:24.250 344 12647.70 114.60 54426.88 88888.00 2016-12-09 14:53:24.375 344 12647.67 114.60 54426.85 88888.00 2016-12-09 14:53:24.500 344 12647.62 114.58 54426.85 88888.00 2016-12-09 14:53:24.625 344 12647.60 114.55 54426.88 88888.00 2016-12-09 14:53:24.750 344 12647.52 114.55 54426.90 88888.00 2016-12-09 14:53:24.875 344 12647.42 114.53 54426.90 88888.00 2016-12-09 14:53:25.000 344 12647.42 114.53 54426.90 88888.00 2016-12-09 14:53:25.125 344 12647.38 114.50 54426.95 88888.00 2016-12-09 14:53:25.250 344 12647.27 114.47 54426.95 88888.00 2016-12-09 14:53:25.375 344 12647.25 114.50 54426.97 88888.00 2016-12-09 14:53:25.500 344 12647.23 114.50 54426.95 88888.00 2016-12-09 14:53:25.625 344 12647.20 114.47 54426.95 88888.00 2016-12-09 14:53:25.750 344 12647.12 114.50 54426.97 88888.00 2016-12-09 14:53:25.875 344 12647.12 114.45 54427.00 88888.00 2016-12-09 14:53:26.000 344 12646.98 114.42 54427.00 88888.00 2016-12-09 14:53:26.125 344 12646.83 114.42 54427.05 88888.00 2016-12-09 14:53:26.250 344 12646.77 114.40 54427.10 88888.00 2016-12-09 14:53:26.375 344 12646.80 114.40 54427.05 88888.00 2016-12-09 14:53:26.500 344 12646.83 114.40 54427.05 88888.00 2016-12-09 14:53:26.625 344 12646.75 114.38 54427.05 88888.00 2016-12-09 14:53:26.750 344 12646.67 114.38 54427.07 88888.00 2016-12-09 14:53:26.875 344 12646.60 114.35 54427.12 88888.00 2016-12-09 14:53:27.000 344 12646.50 114.30 54427.12 88888.00 2016-12-09 14:53:27.125 344 12646.48 114.33 54427.10 88888.00 2016-12-09 14:53:27.250 344 12646.45 114.33 54427.12 88888.00 2016-12-09 14:53:27.375 344 12646.42 114.33 54427.10 88888.00 2016-12-09 14:53:27.500 344 12646.33 114.30 54427.15 88888.00 2016-12-09 14:53:27.625 344 12646.35 114.30 54427.18 88888.00 2016-12-09 14:53:27.750 344 12646.38 114.35 54427.15 88888.00 2016-12-09 14:53:27.875 344 12646.33 114.33 54427.20 88888.00 2016-12-09 14:53:28.000 344 12646.25 114.33 54427.18 88888.00 2016-12-09 14:53:28.125 344 12646.25 114.33 54427.20 88888.00 2016-12-09 14:53:28.250 344 12646.12 114.30 54427.22 88888.00 2016-12-09 14:53:28.375 344 12646.12 114.30 54427.22 88888.00 2016-12-09 14:53:28.500 344 12646.10 114.35 54427.22 88888.00 2016-12-09 14:53:28.625 344 12646.10 114.38 54427.25 88888.00 2016-12-09 14:53:28.750 344 12646.08 114.38 54427.25 88888.00 2016-12-09 14:53:28.875 344 12646.08 114.38 54427.20 88888.00 2016-12-09 14:53:29.000 344 12646.08 114.35 54427.18 88888.00 2016-12-09 14:53:29.125 344 12646.05 114.35 54427.20 88888.00 2016-12-09 14:53:29.250 344 12646.08 114.40 54427.22 88888.00 2016-12-09 14:53:29.375 344 12646.12 114.47 54427.22 88888.00 2016-12-09 14:53:29.500 344 12646.08 114.45 54427.18 88888.00 2016-12-09 14:53:29.625 344 12646.08 114.42 54427.18 88888.00 2016-12-09 14:53:29.750 344 12646.05 114.47 54427.15 88888.00 2016-12-09 14:53:29.875 344 12646.15 114.53 54427.15 88888.00 2016-12-09 14:53:30.000 344 12646.17 114.60 54427.15 88888.00 2016-12-09 14:53:30.125 344 12646.15 114.60 54427.18 88888.00 2016-12-09 14:53:30.250 344 12646.20 114.60 54427.15 88888.00 2016-12-09 14:53:30.375 344 12646.33 114.65 54427.12 88888.00 2016-12-09 14:53:30.500 344 12646.38 114.67 54427.10 88888.00 2016-12-09 14:53:30.625 344 12646.38 114.70 54427.07 88888.00 2016-12-09 14:53:30.750 344 12646.45 114.75 54427.07 88888.00 2016-12-09 14:53:30.875 344 12646.50 114.78 54427.05 88888.00 2016-12-09 14:53:31.000 344 12646.52 114.78 54427.00 88888.00 2016-12-09 14:53:31.125 344 12646.58 114.80 54427.00 88888.00 2016-12-09 14:53:31.250 344 12646.70 114.88 54426.97 88888.00 2016-12-09 14:53:31.375 344 12646.80 114.90 54426.95 88888.00 2016-12-09 14:53:31.500 344 12646.75 114.92 54426.95 88888.00 2016-12-09 14:53:31.625 344 12646.65 115.00 54426.93 88888.00 2016-12-09 14:53:31.750 344 12646.70 115.05 54426.88 88888.00 2016-12-09 14:53:31.875 344 12646.83 115.03 54426.85 88888.00 2016-12-09 14:53:32.000 344 12646.92 115.10 54426.82 88888.00 2016-12-09 14:53:32.125 344 12647.02 115.17 54426.80 88888.00 2016-12-09 14:53:32.250 344 12647.10 115.20 54426.80 88888.00 2016-12-09 14:53:32.375 344 12647.10 115.22 54426.78 88888.00 2016-12-09 14:53:32.500 344 12647.10 115.28 54426.75 88888.00 2016-12-09 14:53:32.625 344 12647.12 115.28 54426.75 88888.00 2016-12-09 14:53:32.750 344 12647.20 115.33 54426.70 88888.00 2016-12-09 14:53:32.875 344 12647.20 115.33 54426.68 88888.00 2016-12-09 14:53:33.000 344 12647.23 115.33 54426.65 88888.00 2016-12-09 14:53:33.125 344 12647.33 115.35 54426.68 88888.00 2016-12-09 14:53:33.250 344 12647.42 115.40 54426.68 88888.00 2016-12-09 14:53:33.375 344 12647.50 115.42 54426.65 88888.00 2016-12-09 14:53:33.500 344 12647.52 115.42 54426.62 88888.00 2016-12-09 14:53:33.625 344 12647.55 115.42 54426.60 88888.00 2016-12-09 14:53:33.750 344 12647.60 115.47 54426.57 88888.00 2016-12-09 14:53:33.875 344 12647.67 115.50 54426.57 88888.00 2016-12-09 14:53:34.000 344 12647.70 115.50 54426.57 88888.00 2016-12-09 14:53:34.125 344 12647.75 115.53 54426.60 88888.00 2016-12-09 14:53:34.250 344 12647.73 115.50 54426.57 88888.00 2016-12-09 14:53:34.375 344 12647.75 115.53 54426.57 88888.00 2016-12-09 14:53:34.500 344 12647.77 115.55 54426.53 88888.00 2016-12-09 14:53:34.625 344 12647.75 115.58 54426.50 88888.00 2016-12-09 14:53:34.750 344 12647.75 115.55 54426.47 88888.00 2016-12-09 14:53:34.875 344 12647.75 115.50 54426.47 88888.00 2016-12-09 14:53:35.000 344 12647.75 115.45 54426.47 88888.00 2016-12-09 14:53:35.125 344 12647.70 115.42 54426.50 88888.00 2016-12-09 14:53:35.250 344 12647.67 115.42 54426.50 88888.00 2016-12-09 14:53:35.375 344 12647.70 115.42 54426.50 88888.00 2016-12-09 14:53:35.500 344 12647.67 115.42 54426.50 88888.00 2016-12-09 14:53:35.625 344 12647.62 115.42 54426.50 88888.00 2016-12-09 14:53:35.750 344 12647.62 115.40 54426.53 88888.00 2016-12-09 14:53:35.875 344 12647.55 115.35 54426.55 88888.00 2016-12-09 14:53:36.000 344 12647.58 115.35 54426.50 88888.00 2016-12-09 14:53:36.125 344 12647.55 115.35 54426.55 88888.00 2016-12-09 14:53:36.250 344 12647.48 115.33 54426.57 88888.00 2016-12-09 14:53:36.375 344 12647.40 115.28 54426.57 88888.00 2016-12-09 14:53:36.500 344 12647.35 115.22 54426.55 88888.00 2016-12-09 14:53:36.625 344 12647.33 115.17 54426.57 88888.00 2016-12-09 14:53:36.750 344 12647.25 115.17 54426.57 88888.00 2016-12-09 14:53:36.875 344 12647.20 115.12 54426.57 88888.00 2016-12-09 14:53:37.000 344 12647.12 115.08 54426.60 88888.00 2016-12-09 14:53:37.125 344 12647.02 115.08 54426.62 88888.00 2016-12-09 14:53:37.250 344 12646.95 115.00 54426.65 88888.00 2016-12-09 14:53:37.375 344 12646.90 114.95 54426.68 88888.00 2016-12-09 14:53:37.500 344 12646.77 114.95 54426.70 88888.00 2016-12-09 14:53:37.625 344 12646.70 114.90 54426.72 88888.00 2016-12-09 14:53:37.750 344 12646.62 114.85 54426.75 88888.00 2016-12-09 14:53:37.875 344 12646.52 114.83 54426.78 88888.00 2016-12-09 14:53:38.000 344 12646.50 114.80 54426.80 88888.00 2016-12-09 14:53:38.125 344 12646.45 114.80 54426.80 88888.00 2016-12-09 14:53:38.250 344 12646.33 114.75 54426.85 88888.00 2016-12-09 14:53:38.375 344 12646.25 114.75 54426.88 88888.00 2016-12-09 14:53:38.500 344 12646.20 114.72 54426.88 88888.00 2016-12-09 14:53:38.625 344 12646.12 114.67 54426.88 88888.00 2016-12-09 14:53:38.750 344 12646.02 114.60 54426.93 88888.00 2016-12-09 14:53:38.875 344 12645.98 114.58 54426.93 88888.00 2016-12-09 14:53:39.000 344 12645.92 114.58 54426.95 88888.00 2016-12-09 14:53:39.125 344 12645.77 114.50 54426.97 88888.00 2016-12-09 14:53:39.250 344 12645.62 114.50 54427.00 88888.00 2016-12-09 14:53:39.375 344 12645.55 114.50 54427.00 88888.00 2016-12-09 14:53:39.500 344 12645.48 114.45 54427.03 88888.00 2016-12-09 14:53:39.625 344 12645.42 114.45 54427.03 88888.00 2016-12-09 14:53:39.750 344 12645.40 114.42 54427.05 88888.00 2016-12-09 14:53:39.875 344 12645.40 114.42 54427.10 88888.00 2016-12-09 14:53:40.000 344 12645.38 114.40 54427.10 88888.00 2016-12-09 14:53:40.125 344 12645.33 114.38 54427.15 88888.00 2016-12-09 14:53:40.250 344 12645.27 114.38 54427.10 88888.00 2016-12-09 14:53:40.375 344 12645.23 114.38 54427.10 88888.00 2016-12-09 14:53:40.500 344 12645.17 114.38 54427.12 88888.00 2016-12-09 14:53:40.625 344 12645.15 114.35 54427.15 88888.00 2016-12-09 14:53:40.750 344 12645.10 114.35 54427.15 88888.00 2016-12-09 14:53:40.875 344 12645.10 114.35 54427.15 88888.00 2016-12-09 14:53:41.000 344 12645.10 114.38 54427.15 88888.00 2016-12-09 14:53:41.125 344 12645.10 114.35 54427.18 88888.00 2016-12-09 14:53:41.250 344 12645.05 114.38 54427.18 88888.00 2016-12-09 14:53:41.375 344 12645.08 114.38 54427.15 88888.00 2016-12-09 14:53:41.500 344 12645.12 114.40 54427.15 88888.00 2016-12-09 14:53:41.625 344 12645.12 114.38 54427.18 88888.00 2016-12-09 14:53:41.750 344 12645.12 114.42 54427.18 88888.00 2016-12-09 14:53:41.875 344 12645.17 114.45 54427.15 88888.00 2016-12-09 14:53:42.000 344 12645.12 114.42 54427.12 88888.00 2016-12-09 14:53:42.125 344 12645.15 114.45 54427.15 88888.00 2016-12-09 14:53:42.250 344 12645.17 114.47 54427.15 88888.00 2016-12-09 14:53:42.375 344 12645.20 114.50 54427.15 88888.00 2016-12-09 14:53:42.500 344 12645.25 114.47 54427.12 88888.00 2016-12-09 14:53:42.625 344 12645.35 114.50 54427.10 88888.00 2016-12-09 14:53:42.750 344 12645.38 114.50 54427.07 88888.00 2016-12-09 14:53:42.875 344 12645.48 114.53 54427.05 88888.00 2016-12-09 14:53:43.000 344 12645.48 114.53 54427.03 88888.00 2016-12-09 14:53:43.125 344 12645.50 114.53 54427.05 88888.00 2016-12-09 14:53:43.250 344 12645.52 114.55 54427.03 88888.00 2016-12-09 14:53:43.375 344 12645.58 114.58 54427.03 88888.00 2016-12-09 14:53:43.500 344 12645.60 114.62 54427.03 88888.00 2016-12-09 14:53:43.625 344 12645.70 114.62 54427.00 88888.00 2016-12-09 14:53:43.750 344 12645.77 114.65 54426.97 88888.00 2016-12-09 14:53:43.875 344 12645.83 114.70 54426.95 88888.00 2016-12-09 14:53:44.000 344 12645.88 114.70 54426.90 88888.00 2016-12-09 14:53:44.125 344 12645.92 114.70 54426.90 88888.00 2016-12-09 14:53:44.250 344 12646.02 114.72 54426.88 88888.00 2016-12-09 14:53:44.375 344 12646.17 114.72 54426.88 88888.00 2016-12-09 14:53:44.500 344 12646.23 114.70 54426.82 88888.00 2016-12-09 14:53:44.625 344 12646.23 114.72 54426.80 88888.00 2016-12-09 14:53:44.750 344 12646.25 114.75 54426.78 88888.00 2016-12-09 14:53:44.875 344 12646.33 114.75 54426.78 88888.00 2016-12-09 14:53:45.000 344 12646.35 114.78 54426.75 88888.00 2016-12-09 14:53:45.125 344 12646.40 114.78 54426.72 88888.00 2016-12-09 14:53:45.250 344 12646.50 114.75 54426.72 88888.00 2016-12-09 14:53:45.375 344 12646.52 114.78 54426.72 88888.00 2016-12-09 14:53:45.500 344 12646.55 114.78 54426.70 88888.00 2016-12-09 14:53:45.625 344 12646.58 114.80 54426.68 88888.00 2016-12-09 14:53:45.750 344 12646.65 114.78 54426.65 88888.00 2016-12-09 14:53:45.875 344 12646.80 114.78 54426.68 88888.00 2016-12-09 14:53:46.000 344 12646.90 114.80 54426.65 88888.00 2016-12-09 14:53:46.125 344 12646.90 114.83 54426.62 88888.00 2016-12-09 14:53:46.250 344 12646.88 114.75 54426.60 88888.00 2016-12-09 14:53:46.375 344 12646.92 114.75 54426.55 88888.00 2016-12-09 14:53:46.500 344 12646.95 114.75 54426.57 88888.00 2016-12-09 14:53:46.625 344 12646.98 114.75 54426.57 88888.00 2016-12-09 14:53:46.750 344 12646.98 114.78 54426.55 88888.00 2016-12-09 14:53:46.875 344 12647.05 114.78 54426.57 88888.00 2016-12-09 14:53:47.000 344 12647.05 114.75 54426.55 88888.00 2016-12-09 14:53:47.125 344 12647.08 114.72 54426.53 88888.00 2016-12-09 14:53:47.250 344 12647.05 114.70 54426.55 88888.00 2016-12-09 14:53:47.375 344 12647.15 114.70 54426.53 88888.00 2016-12-09 14:53:47.500 344 12647.23 114.72 54426.55 88888.00 2016-12-09 14:53:47.625 344 12647.27 114.72 54426.53 88888.00 2016-12-09 14:53:47.750 344 12647.33 114.70 54426.50 88888.00 2016-12-09 14:53:47.875 344 12647.25 114.67 54426.47 88888.00 2016-12-09 14:53:48.000 344 12647.23 114.65 54426.47 88888.00 2016-12-09 14:53:48.125 344 12647.27 114.67 54426.50 88888.00 2016-12-09 14:53:48.250 344 12647.33 114.65 54426.50 88888.00 2016-12-09 14:53:48.375 344 12647.42 114.65 54426.50 88888.00 2016-12-09 14:53:48.500 344 12647.45 114.65 54426.50 88888.00 2016-12-09 14:53:48.625 344 12647.48 114.65 54426.47 88888.00 2016-12-09 14:53:48.750 344 12647.40 114.62 54426.47 88888.00 2016-12-09 14:53:48.875 344 12647.38 114.67 54426.45 88888.00 2016-12-09 14:53:49.000 344 12647.40 114.62 54426.45 88888.00 2016-12-09 14:53:49.125 344 12647.48 114.62 54426.45 88888.00 2016-12-09 14:53:49.250 344 12647.45 114.62 54426.40 88888.00 2016-12-09 14:53:49.375 344 12647.50 114.60 54426.40 88888.00 2016-12-09 14:53:49.500 344 12647.52 114.58 54426.40 88888.00 2016-12-09 14:53:49.625 344 12647.52 114.60 54426.43 88888.00 2016-12-09 14:53:49.750 344 12647.58 114.60 54426.43 88888.00 2016-12-09 14:53:49.875 344 12647.62 114.62 54426.40 88888.00 2016-12-09 14:53:50.000 344 12647.58 114.62 54426.40 88888.00 2016-12-09 14:53:50.125 344 12647.58 114.60 54426.38 88888.00 2016-12-09 14:53:50.250 344 12647.60 114.58 54426.35 88888.00 2016-12-09 14:53:50.375 344 12647.70 114.60 54426.38 88888.00 2016-12-09 14:53:50.500 344 12647.70 114.62 54426.38 88888.00 2016-12-09 14:53:50.625 344 12647.73 114.62 54426.35 88888.00 2016-12-09 14:53:50.750 344 12647.73 114.65 54426.35 88888.00 2016-12-09 14:53:50.875 344 12647.75 114.65 54426.35 88888.00 2016-12-09 14:53:51.000 344 12647.80 114.67 54426.32 88888.00 2016-12-09 14:53:51.125 344 12647.88 114.70 54426.32 88888.00 2016-12-09 14:53:51.250 344 12647.85 114.67 54426.30 88888.00 2016-12-09 14:53:51.375 344 12647.92 114.70 54426.30 88888.00 2016-12-09 14:53:51.500 344 12647.95 114.70 54426.30 88888.00 2016-12-09 14:53:51.625 344 12647.98 114.72 54426.25 88888.00 2016-12-09 14:53:51.750 344 12648.00 114.75 54426.25 88888.00 2016-12-09 14:53:51.875 344 12648.02 114.75 54426.28 88888.00 2016-12-09 14:53:52.000 344 12648.10 114.75 54426.25 88888.00 2016-12-09 14:53:52.125 344 12648.15 114.78 54426.25 88888.00 2016-12-09 14:53:52.250 344 12648.23 114.83 54426.22 88888.00 2016-12-09 14:53:52.375 344 12648.33 114.88 54426.22 88888.00 2016-12-09 14:53:52.500 344 12648.33 114.85 54426.22 88888.00 2016-12-09 14:53:52.625 344 12648.33 114.88 54426.22 88888.00 2016-12-09 14:53:52.750 344 12648.35 114.90 54426.20 88888.00 2016-12-09 14:53:52.875 344 12648.38 114.92 54426.20 88888.00 2016-12-09 14:53:53.000 344 12648.45 114.95 54426.18 88888.00 2016-12-09 14:53:53.125 344 12648.45 114.95 54426.15 88888.00 2016-12-09 14:53:53.250 344 12648.42 114.97 54426.15 88888.00 2016-12-09 14:53:53.375 344 12648.48 115.03 54426.18 88888.00 2016-12-09 14:53:53.500 344 12648.48 115.03 54426.12 88888.00 2016-12-09 14:53:53.625 344 12648.50 115.05 54426.10 88888.00 2016-12-09 14:53:53.750 344 12648.52 115.08 54426.10 88888.00 2016-12-09 14:53:53.875 344 12648.58 115.08 54426.07 88888.00 2016-12-09 14:53:54.000 344 12648.60 115.10 54426.10 88888.00 2016-12-09 14:53:54.125 344 12648.62 115.08 54426.10 88888.00 2016-12-09 14:53:54.250 344 12648.62 115.05 54426.10 88888.00 2016-12-09 14:53:54.375 344 12648.65 115.08 54426.10 88888.00 2016-12-09 14:53:54.500 344 12648.60 115.15 54426.10 88888.00 2016-12-09 14:53:54.625 344 12648.58 115.12 54426.10 88888.00 2016-12-09 14:53:54.750 344 12648.62 115.12 54426.10 88888.00 2016-12-09 14:53:54.875 344 12648.60 115.12 54426.05 88888.00 2016-12-09 14:53:55.000 344 12648.55 115.15 54426.05 88888.00 2016-12-09 14:53:55.125 344 12648.55 115.17 54426.07 88888.00 2016-12-09 14:53:55.250 344 12648.60 115.15 54426.07 88888.00 2016-12-09 14:53:55.375 344 12648.62 115.17 54426.05 88888.00 2016-12-09 14:53:55.500 344 12648.62 115.15 54426.07 88888.00 2016-12-09 14:53:55.625 344 12648.62 115.22 54426.07 88888.00 2016-12-09 14:53:55.750 344 12648.58 115.22 54426.07 88888.00 2016-12-09 14:53:55.875 344 12648.55 115.22 54426.10 88888.00 2016-12-09 14:53:56.000 344 12648.58 115.22 54426.07 88888.00 2016-12-09 14:53:56.125 344 12648.60 115.20 54426.07 88888.00 2016-12-09 14:53:56.250 344 12648.58 115.20 54426.07 88888.00 2016-12-09 14:53:56.375 344 12648.65 115.20 54426.10 88888.00 2016-12-09 14:53:56.500 344 12648.58 115.22 54426.07 88888.00 2016-12-09 14:53:56.625 344 12648.50 115.20 54426.07 88888.00 2016-12-09 14:53:56.750 344 12648.48 115.20 54426.07 88888.00 2016-12-09 14:53:56.875 344 12648.50 115.20 54426.07 88888.00 2016-12-09 14:53:57.000 344 12648.50 115.20 54426.05 88888.00 2016-12-09 14:53:57.125 344 12648.50 115.17 54426.05 88888.00 2016-12-09 14:53:57.250 344 12648.45 115.17 54426.05 88888.00 2016-12-09 14:53:57.375 344 12648.45 115.17 54426.07 88888.00 2016-12-09 14:53:57.500 344 12648.38 115.20 54426.07 88888.00 2016-12-09 14:53:57.625 344 12648.38 115.20 54426.07 88888.00 2016-12-09 14:53:57.750 344 12648.38 115.20 54426.07 88888.00 2016-12-09 14:53:57.875 344 12648.40 115.20 54426.07 88888.00 2016-12-09 14:53:58.000 344 12648.42 115.20 54426.07 88888.00 2016-12-09 14:53:58.125 344 12648.40 115.17 54426.12 88888.00 2016-12-09 14:53:58.250 344 12648.38 115.17 54426.12 88888.00 2016-12-09 14:53:58.375 344 12648.42 115.20 54426.12 88888.00 2016-12-09 14:53:58.500 344 12648.38 115.20 54426.12 88888.00 2016-12-09 14:53:58.625 344 12648.38 115.22 54426.12 88888.00 2016-12-09 14:53:58.750 344 12648.42 115.25 54426.12 88888.00 2016-12-09 14:53:58.875 344 12648.45 115.28 54426.07 88888.00 2016-12-09 14:53:59.000 344 12648.33 115.22 54426.05 88888.00 2016-12-09 14:53:59.125 344 12648.33 115.20 54426.10 88888.00 2016-12-09 14:53:59.250 344 12648.35 115.22 54426.12 88888.00 2016-12-09 14:53:59.375 344 12648.40 115.20 54426.12 88888.00 2016-12-09 14:53:59.500 344 12648.45 115.22 54426.10 88888.00 2016-12-09 14:53:59.625 344 12648.42 115.22 54426.07 88888.00 2016-12-09 14:53:59.750 344 12648.40 115.22 54426.10 88888.00 2016-12-09 14:53:59.875 344 12648.40 115.22 54426.10 88888.00 2016-12-09 14:54:00.000 344 12648.42 115.22 54426.07 88888.00 2016-12-09 14:54:00.125 344 12648.50 115.22 54426.10 88888.00 2016-12-09 14:54:00.250 344 12648.52 115.22 54426.12 88888.00 2016-12-09 14:54:00.375 344 12648.50 115.25 54426.10 88888.00 2016-12-09 14:54:00.500 344 12648.52 115.25 54426.10 88888.00 2016-12-09 14:54:00.625 344 12648.52 115.25 54426.07 88888.00 2016-12-09 14:54:00.750 344 12648.48 115.28 54426.07 88888.00 2016-12-09 14:54:00.875 344 12648.45 115.25 54426.07 88888.00 2016-12-09 14:54:01.000 344 12648.58 115.25 54426.05 88888.00 2016-12-09 14:54:01.125 344 12648.65 115.25 54426.07 88888.00 2016-12-09 14:54:01.250 344 12648.62 115.25 54426.07 88888.00 2016-12-09 14:54:01.375 344 12648.62 115.28 54426.07 88888.00 2016-12-09 14:54:01.500 344 12648.55 115.25 54426.05 88888.00 2016-12-09 14:54:01.625 344 12648.55 115.28 54426.05 88888.00 2016-12-09 14:54:01.750 344 12648.62 115.28 54426.03 88888.00 2016-12-09 14:54:01.875 344 12648.65 115.28 54426.05 88888.00 2016-12-09 14:54:02.000 344 12648.65 115.22 54426.05 88888.00 2016-12-09 14:54:02.125 344 12648.62 115.28 54426.05 88888.00 2016-12-09 14:54:02.250 344 12648.67 115.30 54426.07 88888.00 2016-12-09 14:54:02.375 344 12648.73 115.28 54426.05 88888.00 2016-12-09 14:54:02.500 344 12648.67 115.28 54426.07 88888.00 2016-12-09 14:54:02.625 344 12648.70 115.28 54426.07 88888.00 2016-12-09 14:54:02.750 344 12648.73 115.28 54426.07 88888.00 2016-12-09 14:54:02.875 344 12648.70 115.25 54426.05 88888.00 2016-12-09 14:54:03.000 344 12648.70 115.25 54426.05 88888.00 2016-12-09 14:54:03.125 344 12648.67 115.20 54426.05 88888.00 2016-12-09 14:54:03.250 344 12648.62 115.20 54426.07 88888.00 2016-12-09 14:54:03.375 344 12648.62 115.22 54426.07 88888.00 2016-12-09 14:54:03.500 344 12648.58 115.22 54426.07 88888.00 2016-12-09 14:54:03.625 344 12648.55 115.17 54426.07 88888.00 2016-12-09 14:54:03.750 344 12648.58 115.12 54426.10 88888.00 2016-12-09 14:54:03.875 344 12648.55 115.12 54426.05 88888.00 2016-12-09 14:54:04.000 344 12648.50 115.10 54426.07 88888.00 2016-12-09 14:54:04.125 344 12648.50 115.10 54426.10 88888.00 2016-12-09 14:54:04.250 344 12648.48 115.05 54426.12 88888.00 2016-12-09 14:54:04.375 344 12648.40 115.03 54426.10 88888.00 2016-12-09 14:54:04.500 344 12648.33 114.97 54426.12 88888.00 2016-12-09 14:54:04.625 344 12648.27 114.97 54426.15 88888.00 2016-12-09 14:54:04.750 344 12648.23 114.95 54426.18 88888.00 2016-12-09 14:54:04.875 344 12648.23 114.95 54426.18 88888.00 2016-12-09 14:54:05.000 344 12648.20 114.90 54426.15 88888.00 2016-12-09 14:54:05.125 344 12648.15 114.90 54426.18 88888.00 2016-12-09 14:54:05.250 344 12648.10 114.85 54426.22 88888.00 2016-12-09 14:54:05.375 344 12648.10 114.83 54426.22 88888.00 2016-12-09 14:54:05.500 344 12648.10 114.80 54426.25 88888.00 2016-12-09 14:54:05.625 344 12648.12 114.83 54426.22 88888.00 2016-12-09 14:54:05.750 344 12648.08 114.75 54426.22 88888.00 2016-12-09 14:54:05.875 344 12648.05 114.70 54426.22 88888.00 2016-12-09 14:54:06.000 344 12648.00 114.67 54426.22 88888.00 2016-12-09 14:54:06.125 344 12647.98 114.70 54426.25 88888.00 2016-12-09 14:54:06.250 344 12647.90 114.62 54426.25 88888.00 2016-12-09 14:54:06.375 344 12647.90 114.62 54426.25 88888.00 2016-12-09 14:54:06.500 344 12647.85 114.60 54426.28 88888.00 2016-12-09 14:54:06.625 344 12647.83 114.58 54426.28 88888.00 2016-12-09 14:54:06.750 344 12647.85 114.60 54426.30 88888.00 2016-12-09 14:54:06.875 344 12647.80 114.55 54426.35 88888.00 2016-12-09 14:54:07.000 344 12647.77 114.53 54426.35 88888.00 2016-12-09 14:54:07.125 344 12647.80 114.53 54426.32 88888.00 2016-12-09 14:54:07.250 344 12647.77 114.53 54426.32 88888.00 2016-12-09 14:54:07.375 344 12647.75 114.47 54426.32 88888.00 2016-12-09 14:54:07.500 344 12647.67 114.53 54426.32 88888.00 2016-12-09 14:54:07.625 344 12647.70 114.53 54426.35 88888.00 2016-12-09 14:54:07.750 344 12647.73 114.53 54426.35 88888.00 2016-12-09 14:54:07.875 344 12647.70 114.50 54426.32 88888.00 2016-12-09 14:54:08.000 344 12647.77 114.50 54426.35 88888.00 2016-12-09 14:54:08.125 344 12647.90 114.55 54426.35 88888.00 2016-12-09 14:54:08.250 344 12647.98 114.50 54426.35 88888.00 2016-12-09 14:54:08.375 344 12648.02 114.45 54426.32 88888.00 2016-12-09 14:54:08.500 344 12648.00 114.47 54426.32 88888.00 2016-12-09 14:54:08.625 344 12648.00 114.50 54426.32 88888.00 2016-12-09 14:54:08.750 344 12648.02 114.53 54426.30 88888.00 2016-12-09 14:54:08.875 344 12648.08 114.58 54426.30 88888.00 2016-12-09 14:54:09.000 344 12648.15 114.55 54426.30 88888.00 2016-12-09 14:54:09.125 344 12648.25 114.58 54426.30 88888.00 2016-12-09 14:54:09.250 344 12648.33 114.60 54426.32 88888.00 2016-12-09 14:54:09.375 344 12648.38 114.65 54426.30 88888.00 2016-12-09 14:54:09.500 344 12648.40 114.67 54426.28 88888.00 2016-12-09 14:54:09.625 344 12648.45 114.72 54426.28 88888.00 2016-12-09 14:54:09.750 344 12648.50 114.72 54426.22 88888.00 2016-12-09 14:54:09.875 344 12648.58 114.72 54426.25 88888.00 2016-12-09 14:54:10.000 344 12648.70 114.78 54426.22 88888.00 2016-12-09 14:54:10.125 344 12648.75 114.83 54426.25 88888.00 2016-12-09 14:54:10.250 344 12648.75 114.83 54426.20 88888.00 2016-12-09 14:54:10.375 344 12648.83 114.88 54426.22 88888.00 2016-12-09 14:54:10.500 344 12648.90 114.90 54426.20 88888.00 2016-12-09 14:54:10.625 344 12648.98 114.92 54426.20 88888.00 2016-12-09 14:54:10.750 344 12649.02 114.97 54426.15 88888.00 2016-12-09 14:54:10.875 344 12649.12 115.00 54426.15 88888.00 2016-12-09 14:54:11.000 344 12649.20 115.03 54426.12 88888.00 2016-12-09 14:54:11.125 344 12649.27 115.05 54426.10 88888.00 2016-12-09 14:54:11.250 344 12649.38 115.05 54426.10 88888.00 2016-12-09 14:54:11.375 344 12649.40 115.10 54426.07 88888.00 2016-12-09 14:54:11.500 344 12649.42 115.15 54426.05 88888.00 2016-12-09 14:54:11.625 344 12649.50 115.12 54426.05 88888.00 2016-12-09 14:54:11.750 344 12649.60 115.15 54426.05 88888.00 2016-12-09 14:54:11.875 344 12649.65 115.17 54426.07 88888.00 2016-12-09 14:54:12.000 344 12649.65 115.17 54426.05 88888.00 2016-12-09 14:54:12.125 344 12649.70 115.17 54426.03 88888.00 2016-12-09 14:54:12.250 344 12649.73 115.17 54426.00 88888.00 2016-12-09 14:54:12.375 344 12649.80 115.20 54426.03 88888.00 2016-12-09 14:54:12.500 344 12649.77 115.20 54426.03 88888.00 2016-12-09 14:54:12.625 344 12649.80 115.20 54426.00 88888.00 2016-12-09 14:54:12.750 344 12649.90 115.17 54425.97 88888.00 2016-12-09 14:54:12.875 344 12649.98 115.20 54426.00 88888.00 2016-12-09 14:54:13.000 344 12650.02 115.20 54425.97 88888.00 2016-12-09 14:54:13.125 344 12650.08 115.20 54425.95 88888.00 2016-12-09 14:54:13.250 344 12650.02 115.15 54426.00 88888.00 2016-12-09 14:54:13.375 344 12650.02 115.17 54425.97 88888.00 2016-12-09 14:54:13.500 344 12650.10 115.15 54425.97 88888.00 2016-12-09 14:54:13.625 344 12650.12 115.15 54426.00 88888.00 2016-12-09 14:54:13.750 344 12650.05 115.12 54425.97 88888.00 2016-12-09 14:54:13.875 344 12650.02 115.10 54425.97 88888.00 2016-12-09 14:54:14.000 344 12650.02 115.03 54425.97 88888.00 2016-12-09 14:54:14.125 344 12650.02 115.03 54426.00 88888.00 2016-12-09 14:54:14.250 344 12650.00 114.97 54426.03 88888.00 2016-12-09 14:54:14.375 344 12649.95 114.95 54426.03 88888.00 2016-12-09 14:54:14.500 344 12649.90 114.92 54426.00 88888.00 2016-12-09 14:54:14.625 344 12649.92 114.88 54426.03 88888.00 2016-12-09 14:54:14.750 344 12649.98 114.83 54426.00 88888.00 2016-12-09 14:54:14.875 344 12649.98 114.80 54426.03 88888.00 2016-12-09 14:54:15.000 344 12649.92 114.80 54426.05 88888.00 2016-12-09 14:54:15.125 344 12649.88 114.75 54426.07 88888.00 2016-12-09 14:54:15.250 344 12649.80 114.62 54426.10 88888.00 2016-12-09 14:54:15.375 344 12649.75 114.60 54426.10 88888.00 2016-12-09 14:54:15.500 344 12649.73 114.58 54426.10 88888.00 2016-12-09 14:54:15.625 344 12649.67 114.50 54426.12 88888.00 2016-12-09 14:54:15.750 344 12649.62 114.45 54426.15 88888.00 2016-12-09 14:54:15.875 344 12649.60 114.42 54426.18 88888.00 2016-12-09 14:54:16.000 344 12649.58 114.35 54426.15 88888.00 2016-12-09 14:54:16.125 344 12649.45 114.33 54426.18 88888.00 2016-12-09 14:54:16.250 344 12649.35 114.22 54426.20 88888.00 2016-12-09 14:54:16.375 344 12649.25 114.15 54426.20 88888.00 2016-12-09 14:54:16.500 344 12649.17 114.10 54426.22 88888.00 2016-12-09 14:54:16.625 344 12649.17 114.05 54426.22 88888.00 2016-12-09 14:54:16.750 344 12649.15 114.03 54426.22 88888.00 2016-12-09 14:54:16.875 344 12649.10 113.92 54426.25 88888.00 2016-12-09 14:54:17.000 344 12649.08 113.88 54426.30 88888.00 2016-12-09 14:54:17.125 344 12648.98 113.83 54426.32 88888.00 2016-12-09 14:54:17.250 344 12648.92 113.80 54426.35 88888.00 2016-12-09 14:54:17.375 344 12648.90 113.78 54426.38 88888.00 2016-12-09 14:54:17.500 344 12648.85 113.72 54426.38 88888.00 2016-12-09 14:54:17.625 344 12648.88 113.67 54426.38 88888.00 2016-12-09 14:54:17.750 344 12648.90 113.67 54426.40 88888.00 2016-12-09 14:54:17.875 344 12648.88 113.65 54426.43 88888.00 2016-12-09 14:54:18.000 344 12648.85 113.60 54426.43 88888.00 2016-12-09 14:54:18.125 344 12648.77 113.53 54426.45 88888.00 2016-12-09 14:54:18.250 344 12648.62 113.45 54426.45 88888.00 2016-12-09 14:54:18.375 344 12648.58 113.42 54426.45 88888.00 2016-12-09 14:54:18.500 344 12648.58 113.40 54426.47 88888.00 2016-12-09 14:54:18.625 344 12648.58 113.38 54426.47 88888.00 2016-12-09 14:54:18.750 344 12648.60 113.35 54426.50 88888.00 2016-12-09 14:54:18.875 344 12648.60 113.33 54426.50 88888.00 2016-12-09 14:54:19.000 344 12648.58 113.28 54426.50 88888.00 2016-12-09 14:54:19.125 344 12648.58 113.25 54426.50 88888.00 2016-12-09 14:54:19.250 344 12648.58 113.28 54426.50 88888.00 2016-12-09 14:54:19.375 344 12648.58 113.25 54426.53 88888.00 2016-12-09 14:54:19.500 344 12648.52 113.20 54426.53 88888.00 2016-12-09 14:54:19.625 344 12648.55 113.22 54426.50 88888.00 2016-12-09 14:54:19.750 344 12648.52 113.20 54426.50 88888.00 2016-12-09 14:54:19.875 344 12648.52 113.20 54426.47 88888.00 2016-12-09 14:54:20.000 344 12648.52 113.20 54426.50 88888.00 2016-12-09 14:54:20.125 344 12648.50 113.17 54426.50 88888.00 2016-12-09 14:54:20.250 344 12648.52 113.17 54426.53 88888.00 2016-12-09 14:54:20.375 344 12648.60 113.20 54426.50 88888.00 2016-12-09 14:54:20.500 344 12648.67 113.20 54426.50 88888.00 2016-12-09 14:54:20.625 344 12648.65 113.20 54426.47 88888.00 2016-12-09 14:54:20.750 344 12648.62 113.15 54426.47 88888.00 2016-12-09 14:54:20.875 344 12648.65 113.12 54426.47 88888.00 2016-12-09 14:54:21.000 344 12648.73 113.15 54426.47 88888.00 2016-12-09 14:54:21.125 344 12648.77 113.20 54426.47 88888.00 2016-12-09 14:54:21.250 344 12648.77 113.20 54426.47 88888.00 2016-12-09 14:54:21.375 344 12648.85 113.22 54426.50 88888.00 2016-12-09 14:54:21.500 344 12648.88 113.22 54426.47 88888.00 2016-12-09 14:54:21.625 344 12648.90 113.17 54426.47 88888.00 2016-12-09 14:54:21.750 344 12648.98 113.20 54426.45 88888.00 2016-12-09 14:54:21.875 344 12648.98 113.22 54426.45 88888.00 2016-12-09 14:54:22.000 344 12649.00 113.22 54426.43 88888.00 2016-12-09 14:54:22.125 344 12649.05 113.28 54426.43 88888.00 2016-12-09 14:54:22.250 344 12649.08 113.30 54426.45 88888.00 2016-12-09 14:54:22.375 344 12649.10 113.33 54426.45 88888.00 2016-12-09 14:54:22.500 344 12649.12 113.30 54426.40 88888.00 2016-12-09 14:54:22.625 344 12649.20 113.30 54426.40 88888.00 2016-12-09 14:54:22.750 344 12649.27 113.30 54426.40 88888.00 2016-12-09 14:54:22.875 344 12649.33 113.33 54426.38 88888.00 2016-12-09 14:54:23.000 344 12649.40 113.35 54426.35 88888.00 2016-12-09 14:54:23.125 344 12649.50 113.35 54426.35 88888.00 2016-12-09 14:54:23.250 344 12649.55 113.35 54426.35 88888.00 2016-12-09 14:54:23.375 344 12649.58 113.35 54426.32 88888.00 2016-12-09 14:54:23.500 344 12649.62 113.35 54426.35 88888.00 2016-12-09 14:54:23.625 344 12649.65 113.38 54426.35 88888.00 2016-12-09 14:54:23.750 344 12649.73 113.40 54426.32 88888.00 2016-12-09 14:54:23.875 344 12649.83 113.47 54426.30 88888.00 2016-12-09 14:54:24.000 344 12649.92 113.47 54426.25 88888.00 2016-12-09 14:54:24.125 344 12649.92 113.42 54426.28 88888.00 2016-12-09 14:54:24.250 344 12649.90 113.45 54426.25 88888.00 2016-12-09 14:54:24.375 344 12649.92 113.42 54426.25 88888.00 2016-12-09 14:54:24.500 344 12649.98 113.45 54426.22 88888.00 2016-12-09 14:54:24.625 344 12650.05 113.50 54426.22 88888.00 2016-12-09 14:54:24.750 344 12650.12 113.50 54426.20 88888.00 2016-12-09 14:54:24.875 344 12650.20 113.47 54426.18 88888.00 2016-12-09 14:54:25.000 344 12650.23 113.50 54426.18 88888.00 2016-12-09 14:54:25.125 344 12650.23 113.50 54426.22 88888.00 2016-12-09 14:54:25.250 344 12650.25 113.53 54426.20 88888.00 2016-12-09 14:54:25.375 344 12650.27 113.53 54426.18 88888.00 2016-12-09 14:54:25.500 344 12650.35 113.50 54426.18 88888.00 2016-12-09 14:54:25.625 344 12650.38 113.53 54426.15 88888.00 2016-12-09 14:54:25.750 344 12650.38 113.55 54426.18 88888.00 2016-12-09 14:54:25.875 344 12650.42 113.53 54426.18 88888.00 2016-12-09 14:54:26.000 344 12650.45 113.50 54426.15 88888.00 2016-12-09 14:54:26.125 344 12650.42 113.50 54426.12 88888.00 2016-12-09 14:54:26.250 344 12650.48 113.53 54426.12 88888.00 2016-12-09 14:54:26.375 344 12650.58 113.53 54426.10 88888.00 2016-12-09 14:54:26.500 344 12650.62 113.55 54426.12 88888.00 2016-12-09 14:54:26.625 344 12650.62 113.55 54426.12 88888.00 2016-12-09 14:54:26.750 344 12650.60 113.53 54426.12 88888.00 2016-12-09 14:54:26.875 344 12650.62 113.53 54426.12 88888.00 2016-12-09 14:54:27.000 344 12650.70 113.50 54426.10 88888.00 2016-12-09 14:54:27.125 344 12650.73 113.45 54426.10 88888.00 2016-12-09 14:54:27.250 344 12650.73 113.45 54426.10 88888.00 2016-12-09 14:54:27.375 344 12650.73 113.47 54426.10 88888.00 2016-12-09 14:54:27.500 344 12650.73 113.47 54426.10 88888.00 2016-12-09 14:54:27.625 344 12650.75 113.42 54426.12 88888.00 2016-12-09 14:54:27.750 344 12650.77 113.42 54426.12 88888.00 2016-12-09 14:54:27.875 344 12650.77 113.40 54426.15 88888.00 2016-12-09 14:54:28.000 344 12650.80 113.40 54426.12 88888.00 2016-12-09 14:54:28.125 344 12650.77 113.38 54426.12 88888.00 2016-12-09 14:54:28.250 344 12650.73 113.35 54426.15 88888.00 2016-12-09 14:54:28.375 344 12650.77 113.30 54426.07 88888.00 2016-12-09 14:54:28.500 344 12650.80 113.30 54426.12 88888.00 2016-12-09 14:54:28.625 344 12650.83 113.30 54426.12 88888.00 2016-12-09 14:54:28.750 344 12650.77 113.30 54426.18 88888.00 2016-12-09 14:54:28.875 344 12650.75 113.28 54426.18 88888.00 2016-12-09 14:54:29.000 344 12650.67 113.25 54426.18 88888.00 2016-12-09 14:54:29.125 344 12650.70 113.25 54426.22 88888.00 2016-12-09 14:54:29.250 344 12650.73 113.22 54426.22 88888.00 2016-12-09 14:54:29.375 344 12650.75 113.20 54426.22 88888.00 2016-12-09 14:54:29.500 344 12650.73 113.20 54426.25 88888.00 2016-12-09 14:54:29.625 344 12650.70 113.20 54426.25 88888.00 2016-12-09 14:54:29.750 344 12650.65 113.20 54426.22 88888.00 2016-12-09 14:54:29.875 344 12650.62 113.15 54426.28 88888.00 2016-12-09 14:54:30.000 344 12650.60 113.12 54426.28 88888.00 2016-12-09 14:54:30.125 344 12650.58 113.10 54426.30 88888.00 2016-12-09 14:54:30.250 344 12650.60 113.05 54426.30 88888.00 2016-12-09 14:54:30.375 344 12650.58 113.05 54426.30 88888.00 2016-12-09 14:54:30.500 344 12650.48 113.03 54426.32 88888.00 2016-12-09 14:54:30.625 344 12650.48 113.03 54426.32 88888.00 2016-12-09 14:54:30.750 344 12650.45 113.00 54426.32 88888.00 2016-12-09 14:54:30.875 344 12650.42 112.97 54426.32 88888.00 2016-12-09 14:54:31.000 344 12650.42 112.95 54426.32 88888.00 2016-12-09 14:54:31.125 344 12650.38 112.92 54426.32 88888.00 2016-12-09 14:54:31.250 344 12650.35 112.92 54426.35 88888.00 2016-12-09 14:54:31.375 344 12650.38 112.92 54426.35 88888.00 2016-12-09 14:54:31.500 344 12650.38 112.92 54426.40 88888.00 2016-12-09 14:54:31.625 344 12650.35 112.88 54426.40 88888.00 2016-12-09 14:54:31.750 344 12650.38 112.88 54426.40 88888.00 2016-12-09 14:54:31.875 344 12650.33 112.88 54426.43 88888.00 2016-12-09 14:54:32.000 344 12650.27 112.85 54426.43 88888.00 2016-12-09 14:54:32.125 344 12650.27 112.83 54426.43 88888.00 2016-12-09 14:54:32.250 344 12650.23 112.80 54426.45 88888.00 2016-12-09 14:54:32.375 344 12650.27 112.80 54426.45 88888.00 2016-12-09 14:54:32.500 344 12650.33 112.80 54426.45 88888.00 2016-12-09 14:54:32.625 344 12650.35 112.80 54426.45 88888.00 2016-12-09 14:54:32.750 344 12650.30 112.78 54426.47 88888.00 2016-12-09 14:54:32.875 344 12650.20 112.75 54426.47 88888.00 2016-12-09 14:54:33.000 344 12650.23 112.78 54426.47 88888.00 2016-12-09 14:54:33.125 344 12650.20 112.78 54426.50 88888.00 2016-12-09 14:54:33.250 344 12650.17 112.72 54426.50 88888.00 2016-12-09 14:54:33.375 344 12650.20 112.72 54426.47 88888.00 2016-12-09 14:54:33.500 344 12650.15 112.75 54426.47 88888.00 2016-12-09 14:54:33.625 344 12650.15 112.75 54426.50 88888.00 2016-12-09 14:54:33.750 344 12650.27 112.75 54426.50 88888.00 2016-12-09 14:54:33.875 344 12650.35 112.78 54426.47 88888.00 2016-12-09 14:54:34.000 344 12650.35 112.75 54426.47 88888.00 2016-12-09 14:54:34.125 344 12650.30 112.75 54426.47 88888.00 2016-12-09 14:54:34.250 344 12650.25 112.75 54426.47 88888.00 2016-12-09 14:54:34.375 344 12650.27 112.75 54426.47 88888.00 2016-12-09 14:54:34.500 344 12650.35 112.75 54426.50 88888.00 2016-12-09 14:54:34.625 344 12650.40 112.72 54426.47 88888.00 2016-12-09 14:54:34.750 344 12650.42 112.75 54426.47 88888.00 2016-12-09 14:54:34.875 344 12650.40 112.75 54426.47 88888.00 2016-12-09 14:54:35.000 344 12650.42 112.75 54426.43 88888.00 2016-12-09 14:54:35.125 344 12650.48 112.78 54426.43 88888.00 2016-12-09 14:54:35.250 344 12650.55 112.75 54426.43 88888.00 2016-12-09 14:54:35.375 344 12650.55 112.78 54426.40 88888.00 2016-12-09 14:54:35.500 344 12650.60 112.78 54426.40 88888.00 2016-12-09 14:54:35.625 344 12650.65 112.80 54426.40 88888.00 2016-12-09 14:54:35.750 344 12650.70 112.83 54426.38 88888.00 2016-12-09 14:54:35.875 344 12650.77 112.85 54426.35 88888.00 2016-12-09 14:54:36.000 344 12650.90 112.88 54426.35 88888.00 2016-12-09 14:54:36.125 344 12650.92 112.85 54426.35 88888.00 2016-12-09 14:54:36.250 344 12650.98 112.88 54426.32 88888.00 2016-12-09 14:54:36.375 344 12651.15 112.92 54426.30 88888.00 2016-12-09 14:54:36.500 344 12651.27 112.97 54426.30 88888.00 2016-12-09 14:54:36.625 344 12651.33 113.00 54426.28 88888.00 2016-12-09 14:54:36.750 344 12651.40 113.03 54426.28 88888.00 2016-12-09 14:54:36.875 344 12651.50 113.03 54426.25 88888.00 2016-12-09 14:54:37.000 344 12651.55 113.08 54426.25 88888.00 2016-12-09 14:54:37.125 344 12651.65 113.08 54426.22 88888.00 2016-12-09 14:54:37.250 344 12651.70 113.10 54426.20 88888.00 2016-12-09 14:54:37.375 344 12651.77 113.12 54426.20 88888.00 2016-12-09 14:54:37.500 344 12651.90 113.20 54426.20 88888.00 2016-12-09 14:54:37.625 344 12652.08 113.22 54426.18 88888.00 2016-12-09 14:54:37.750 344 12652.10 113.25 54426.15 88888.00 2016-12-09 14:54:37.875 344 12652.10 113.28 54426.12 88888.00 2016-12-09 14:54:38.000 344 12652.12 113.30 54426.10 88888.00 2016-12-09 14:54:38.125 344 12652.23 113.35 54426.12 88888.00 2016-12-09 14:54:38.250 344 12652.38 113.38 54426.10 88888.00 2016-12-09 14:54:38.375 344 12652.48 113.42 54426.07 88888.00 2016-12-09 14:54:38.500 344 12652.48 113.45 54426.03 88888.00 2016-12-09 14:54:38.625 344 12652.48 113.50 54426.03 88888.00 2016-12-09 14:54:38.750 344 12652.58 113.58 54426.03 88888.00 2016-12-09 14:54:38.875 344 12652.70 113.62 54426.03 88888.00 2016-12-09 14:54:39.000 344 12652.80 113.62 54425.95 88888.00 2016-12-09 14:54:39.125 344 12652.90 113.62 54425.95 88888.00 2016-12-09 14:54:39.250 344 12652.95 113.67 54425.95 88888.00 2016-12-09 14:54:39.375 344 12653.00 113.72 54425.90 88888.00 2016-12-09 14:54:39.500 344 12653.05 113.75 54425.93 88888.00 2016-12-09 14:54:39.625 344 12653.05 113.80 54425.90 88888.00 2016-12-09 14:54:39.750 344 12653.15 113.85 54425.88 88888.00 2016-12-09 14:54:39.875 344 12653.25 113.90 54425.85 88888.00 2016-12-09 14:54:40.000 344 12653.35 113.90 54425.85 88888.00 2016-12-09 14:54:40.125 344 12653.42 113.95 54425.82 88888.00 2016-12-09 14:54:40.250 344 12653.42 113.97 54425.82 88888.00 2016-12-09 14:54:40.375 344 12653.40 114.00 54425.82 88888.00 2016-12-09 14:54:40.500 344 12653.42 114.00 54425.80 88888.00 2016-12-09 14:54:40.625 344 12653.55 114.00 54425.80 88888.00 2016-12-09 14:54:40.750 344 12653.58 114.00 54425.80 88888.00 2016-12-09 14:54:40.875 344 12653.58 114.00 54425.80 88888.00 2016-12-09 14:54:41.000 344 12653.62 114.03 54425.80 88888.00 2016-12-09 14:54:41.125 344 12653.62 114.03 54425.80 88888.00 2016-12-09 14:54:41.250 344 12653.67 114.03 54425.82 88888.00 2016-12-09 14:54:41.375 344 12653.77 114.10 54425.82 88888.00 2016-12-09 14:54:41.500 344 12653.75 114.08 54425.80 88888.00 2016-12-09 14:54:41.625 344 12653.70 114.05 54425.82 88888.00 2016-12-09 14:54:41.750 344 12653.70 114.03 54425.82 88888.00 2016-12-09 14:54:41.875 344 12653.67 114.05 54425.80 88888.00 2016-12-09 14:54:42.000 344 12653.67 114.05 54425.78 88888.00 2016-12-09 14:54:42.125 344 12653.75 114.03 54425.82 88888.00 2016-12-09 14:54:42.250 344 12653.70 114.03 54425.82 88888.00 2016-12-09 14:54:42.375 344 12653.73 114.00 54425.82 88888.00 2016-12-09 14:54:42.500 344 12653.70 114.00 54425.82 88888.00 2016-12-09 14:54:42.625 344 12653.67 113.97 54425.82 88888.00 2016-12-09 14:54:42.750 344 12653.67 113.95 54425.82 88888.00 2016-12-09 14:54:42.875 344 12653.58 113.95 54425.85 88888.00 2016-12-09 14:54:43.000 344 12653.55 113.92 54425.90 88888.00 2016-12-09 14:54:43.125 344 12653.52 113.88 54425.95 88888.00 2016-12-09 14:54:43.250 344 12653.48 113.85 54425.93 88888.00 2016-12-09 14:54:43.375 344 12653.52 113.80 54425.95 88888.00 2016-12-09 14:54:43.500 344 12653.45 113.78 54425.95 88888.00 2016-12-09 14:54:43.625 344 12653.35 113.75 54425.95 88888.00 2016-12-09 14:54:43.750 344 12653.30 113.75 54425.97 88888.00 2016-12-09 14:54:43.875 344 12653.25 113.70 54425.95 88888.00 2016-12-09 14:54:44.000 344 12653.25 113.65 54425.95 88888.00 2016-12-09 14:54:44.125 344 12653.20 113.60 54426.00 88888.00 2016-12-09 14:54:44.250 344 12653.10 113.58 54426.05 88888.00 2016-12-09 14:54:44.375 344 12653.05 113.53 54426.03 88888.00 2016-12-09 14:54:44.500 344 12652.95 113.47 54426.05 88888.00 2016-12-09 14:54:44.625 344 12652.90 113.45 54426.05 88888.00 2016-12-09 14:54:44.750 344 12652.85 113.42 54426.12 88888.00 2016-12-09 14:54:44.875 344 12652.77 113.40 54426.15 88888.00 2016-12-09 14:54:45.000 344 12652.73 113.35 54426.15 88888.00 2016-12-09 14:54:45.125 344 12652.73 113.30 54426.20 88888.00 2016-12-09 14:54:45.250 344 12652.65 113.22 54426.18 88888.00 2016-12-09 14:54:45.375 344 12652.67 113.22 54426.20 88888.00 2016-12-09 14:54:45.500 344 12652.60 113.20 54426.22 88888.00 2016-12-09 14:54:45.625 344 12652.52 113.17 54426.25 88888.00 2016-12-09 14:54:45.750 344 12652.38 113.12 54426.25 88888.00 2016-12-09 14:54:45.875 344 12652.38 113.08 54426.25 88888.00 2016-12-09 14:54:46.000 344 12652.42 113.00 54426.30 88888.00 2016-12-09 14:54:46.125 344 12652.35 113.00 54426.35 88888.00 2016-12-09 14:54:46.250 344 12652.27 113.00 54426.35 88888.00 2016-12-09 14:54:46.375 344 12652.30 113.00 54426.32 88888.00 2016-12-09 14:54:46.500 344 12652.25 112.95 54426.38 88888.00 2016-12-09 14:54:46.625 344 12652.12 112.88 54426.40 88888.00 2016-12-09 14:54:46.750 344 12652.02 112.85 54426.43 88888.00 2016-12-09 14:54:46.875 344 12651.98 112.83 54426.47 88888.00 2016-12-09 14:54:47.000 344 12652.02 112.80 54426.47 88888.00 2016-12-09 14:54:47.125 344 12652.02 112.75 54426.45 88888.00 2016-12-09 14:54:47.250 344 12651.95 112.70 54426.47 88888.00 2016-12-09 14:54:47.375 344 12651.98 112.70 54426.50 88888.00 2016-12-09 14:54:47.500 344 12651.95 112.70 54426.53 88888.00 2016-12-09 14:54:47.625 344 12651.90 112.67 54426.55 88888.00 2016-12-09 14:54:47.750 344 12651.83 112.62 54426.55 88888.00 2016-12-09 14:54:47.875 344 12651.80 112.60 54426.55 88888.00 2016-12-09 14:54:48.000 344 12651.83 112.60 54426.55 88888.00 2016-12-09 14:54:48.125 344 12651.83 112.58 54426.57 88888.00 2016-12-09 14:54:48.250 344 12651.75 112.53 54426.60 88888.00 2016-12-09 14:54:48.375 344 12651.65 112.50 54426.60 88888.00 2016-12-09 14:54:48.500 344 12651.67 112.47 54426.60 88888.00 2016-12-09 14:54:48.625 344 12651.62 112.45 54426.62 88888.00 2016-12-09 14:54:48.750 344 12651.60 112.42 54426.62 88888.00 2016-12-09 14:54:48.875 344 12651.62 112.45 54426.65 88888.00 2016-12-09 14:54:49.000 344 12651.67 112.45 54426.68 88888.00 2016-12-09 14:54:49.125 344 12651.62 112.42 54426.70 88888.00 2016-12-09 14:54:49.250 344 12651.58 112.35 54426.70 88888.00 2016-12-09 14:54:49.375 344 12651.62 112.33 54426.68 88888.00 2016-12-09 14:54:49.500 344 12651.62 112.35 54426.70 88888.00 2016-12-09 14:54:49.625 344 12651.55 112.30 54426.72 88888.00 2016-12-09 14:54:49.750 344 12651.52 112.33 54426.75 88888.00 2016-12-09 14:54:49.875 344 12651.55 112.30 54426.78 88888.00 2016-12-09 14:54:50.000 344 12651.55 112.33 54426.78 88888.00 2016-12-09 14:54:50.125 344 12651.50 112.28 54426.78 88888.00 2016-12-09 14:54:50.250 344 12651.42 112.25 54426.78 88888.00 2016-12-09 14:54:50.375 344 12651.45 112.25 54426.78 88888.00 2016-12-09 14:54:50.500 344 12651.45 112.30 54426.75 88888.00 2016-12-09 14:54:50.625 344 12651.48 112.28 54426.78 88888.00 2016-12-09 14:54:50.750 344 12651.48 112.22 54426.75 88888.00 2016-12-09 14:54:50.875 344 12651.42 112.17 54426.80 88888.00 2016-12-09 14:54:51.000 344 12651.40 112.15 54426.78 88888.00 2016-12-09 14:54:51.125 344 12651.40 112.15 54426.78 88888.00 2016-12-09 14:54:51.250 344 12651.33 112.12 54426.80 88888.00 2016-12-09 14:54:51.375 344 12651.35 112.12 54426.82 88888.00 2016-12-09 14:54:51.500 344 12651.27 112.10 54426.82 88888.00 2016-12-09 14:54:51.625 344 12651.23 112.10 54426.85 88888.00 2016-12-09 14:54:51.750 344 12651.25 112.08 54426.85 88888.00 2016-12-09 14:54:51.875 344 12651.27 112.03 54426.85 88888.00 2016-12-09 14:54:52.000 344 12651.27 112.00 54426.88 88888.00 2016-12-09 14:54:52.125 344 12651.23 112.00 54426.88 88888.00 2016-12-09 14:54:52.250 344 12651.15 111.95 54426.85 88888.00 2016-12-09 14:54:52.375 344 12651.15 111.92 54426.88 88888.00 2016-12-09 14:54:52.500 344 12651.20 111.92 54426.88 88888.00 2016-12-09 14:54:52.625 344 12651.23 111.88 54426.88 88888.00 2016-12-09 14:54:52.750 344 12651.25 111.88 54426.90 88888.00 2016-12-09 14:54:52.875 344 12651.20 111.85 54426.88 88888.00 2016-12-09 14:54:53.000 344 12651.12 111.80 54426.85 88888.00 2016-12-09 14:54:53.125 344 12651.15 111.75 54426.88 88888.00 2016-12-09 14:54:53.250 344 12651.12 111.70 54426.90 88888.00 2016-12-09 14:54:53.375 344 12651.17 111.70 54426.90 88888.00 2016-12-09 14:54:53.500 344 12651.20 111.67 54426.88 88888.00 2016-12-09 14:54:53.625 344 12651.20 111.65 54426.90 88888.00 2016-12-09 14:54:53.750 344 12651.17 111.62 54426.90 88888.00 2016-12-09 14:54:53.875 344 12651.15 111.60 54426.90 88888.00 2016-12-09 14:54:54.000 344 12651.15 111.58 54426.88 88888.00 2016-12-09 14:54:54.125 344 12651.17 111.55 54426.90 88888.00 2016-12-09 14:54:54.250 344 12651.15 111.50 54426.93 88888.00 2016-12-09 14:54:54.375 344 12651.20 111.45 54426.93 88888.00 2016-12-09 14:54:54.500 344 12651.17 111.40 54426.97 88888.00 2016-12-09 14:54:54.625 344 12651.17 111.35 54426.93 88888.00 2016-12-09 14:54:54.750 344 12651.23 111.33 54426.93 88888.00 2016-12-09 14:54:54.875 344 12651.23 111.28 54426.93 88888.00 2016-12-09 14:54:55.000 344 12651.15 111.25 54426.95 88888.00 2016-12-09 14:54:55.125 344 12651.10 111.22 54426.97 88888.00 2016-12-09 14:54:55.250 344 12651.10 111.17 54426.97 88888.00 2016-12-09 14:54:55.375 344 12651.17 111.15 54426.97 88888.00 2016-12-09 14:54:55.500 344 12651.17 111.12 54427.00 88888.00 2016-12-09 14:54:55.625 344 12651.17 111.08 54426.97 88888.00 2016-12-09 14:54:55.750 344 12651.17 111.08 54426.95 88888.00 2016-12-09 14:54:55.875 344 12651.17 111.05 54427.00 88888.00 2016-12-09 14:54:56.000 344 12651.17 111.00 54426.97 88888.00 2016-12-09 14:54:56.125 344 12651.15 110.95 54426.95 88888.00 2016-12-09 14:54:56.250 344 12651.10 110.90 54426.95 88888.00 2016-12-09 14:54:56.375 344 12651.15 110.88 54426.97 88888.00 2016-12-09 14:54:56.500 344 12651.10 110.80 54426.97 88888.00 2016-12-09 14:54:56.625 344 12651.12 110.78 54427.00 88888.00 2016-12-09 14:54:56.750 344 12651.15 110.75 54427.00 88888.00 2016-12-09 14:54:56.875 344 12651.17 110.72 54427.03 88888.00 2016-12-09 14:54:57.000 344 12651.15 110.67 54427.03 88888.00 2016-12-09 14:54:57.125 344 12651.20 110.62 54427.03 88888.00 2016-12-09 14:54:57.250 344 12651.23 110.60 54427.03 88888.00 2016-12-09 14:54:57.375 344 12651.23 110.60 54427.03 88888.00 2016-12-09 14:54:57.500 344 12651.17 110.58 54427.05 88888.00 2016-12-09 14:54:57.625 344 12651.17 110.47 54427.07 88888.00 2016-12-09 14:54:57.750 344 12651.17 110.42 54427.07 88888.00 2016-12-09 14:54:57.875 344 12651.20 110.42 54427.07 88888.00 2016-12-09 14:54:58.000 344 12651.23 110.42 54427.10 88888.00 2016-12-09 14:54:58.125 344 12651.23 110.40 54427.10 88888.00 2016-12-09 14:54:58.250 344 12651.17 110.33 54427.10 88888.00 2016-12-09 14:54:58.375 344 12651.15 110.33 54427.10 88888.00 2016-12-09 14:54:58.500 344 12651.15 110.28 54427.10 88888.00 2016-12-09 14:54:58.625 344 12651.15 110.22 54427.12 88888.00 2016-12-09 14:54:58.750 344 12651.10 110.15 54427.15 88888.00 2016-12-09 14:54:58.875 344 12651.08 110.15 54427.15 88888.00 2016-12-09 14:54:59.000 344 12651.05 110.17 54427.18 88888.00 2016-12-09 14:54:59.125 344 12651.00 110.10 54427.18 88888.00 2016-12-09 14:54:59.250 344 12650.95 110.03 54427.18 88888.00 2016-12-09 14:54:59.375 344 12650.95 110.00 54427.18 88888.00 2016-12-09 14:54:59.500 344 12650.95 110.00 54427.20 88888.00 2016-12-09 14:54:59.625 344 12650.92 110.00 54427.22 88888.00 2016-12-09 14:54:59.750 344 12650.85 109.97 54427.22 88888.00 2016-12-09 14:54:59.875 344 12650.80 109.92 54427.22 88888.00 2016-12-09 14:55:00.000 344 12650.83 109.92 54427.25 88888.00 2016-12-09 14:55:00.125 344 12650.83 109.90 54427.28 88888.00 2016-12-09 14:55:00.250 344 12650.75 109.90 54427.28 88888.00 2016-12-09 14:55:00.375 344 12650.67 109.88 54427.28 88888.00 2016-12-09 14:55:00.500 344 12650.70 109.85 54427.30 88888.00 2016-12-09 14:55:00.625 344 12650.73 109.83 54427.30 88888.00 2016-12-09 14:55:00.750 344 12650.73 109.78 54427.30 88888.00 2016-12-09 14:55:00.875 344 12650.70 109.80 54427.32 88888.00 2016-12-09 14:55:01.000 344 12650.73 109.80 54427.32 88888.00 2016-12-09 14:55:01.125 344 12650.80 109.78 54427.35 88888.00 2016-12-09 14:55:01.250 344 12650.83 109.70 54427.38 88888.00 2016-12-09 14:55:01.375 344 12650.73 109.70 54427.35 88888.00 2016-12-09 14:55:01.500 344 12650.65 109.67 54427.38 88888.00 2016-12-09 14:55:01.625 344 12650.55 109.67 54427.38 88888.00 2016-12-09 14:55:01.750 344 12650.60 109.65 54427.40 88888.00 2016-12-09 14:55:01.875 344 12650.60 109.67 54427.40 88888.00 2016-12-09 14:55:02.000 344 12650.50 109.62 54427.40 88888.00 2016-12-09 14:55:02.125 344 12650.48 109.60 54427.43 88888.00 2016-12-09 14:55:02.250 344 12650.50 109.60 54427.45 88888.00 2016-12-09 14:55:02.375 344 12650.48 109.60 54427.45 88888.00 2016-12-09 14:55:02.500 344 12650.45 109.60 54427.43 88888.00 2016-12-09 14:55:02.625 344 12650.45 109.60 54427.43 88888.00 2016-12-09 14:55:02.750 344 12650.45 109.58 54427.43 88888.00 2016-12-09 14:55:02.875 344 12650.42 109.58 54427.45 88888.00 2016-12-09 14:55:03.000 344 12650.48 109.60 54427.47 88888.00 2016-12-09 14:55:03.125 344 12650.45 109.55 54427.47 88888.00 2016-12-09 14:55:03.250 344 12650.45 109.55 54427.47 88888.00 2016-12-09 14:55:03.375 344 12650.45 109.55 54427.47 88888.00 2016-12-09 14:55:03.500 344 12650.45 109.53 54427.47 88888.00 2016-12-09 14:55:03.625 344 12650.42 109.50 54427.50 88888.00 2016-12-09 14:55:03.750 344 12650.42 109.50 54427.50 88888.00 2016-12-09 14:55:03.875 344 12650.40 109.50 54427.47 88888.00 2016-12-09 14:55:04.000 344 12650.42 109.47 54427.45 88888.00 2016-12-09 14:55:04.125 344 12650.50 109.50 54427.47 88888.00 2016-12-09 14:55:04.250 344 12650.55 109.47 54427.50 88888.00 2016-12-09 14:55:04.375 344 12650.55 109.47 54427.50 88888.00 2016-12-09 14:55:04.500 344 12650.52 109.47 54427.47 88888.00 2016-12-09 14:55:04.625 344 12650.55 109.42 54427.45 88888.00 2016-12-09 14:55:04.750 344 12650.55 109.42 54427.45 88888.00 2016-12-09 14:55:04.875 344 12650.50 109.42 54427.50 88888.00 2016-12-09 14:55:05.000 344 12650.58 109.42 54427.47 88888.00 2016-12-09 14:55:05.125 344 12650.73 109.45 54427.47 88888.00 2016-12-09 14:55:05.250 344 12650.67 109.47 54427.47 88888.00 2016-12-09 14:55:05.375 344 12650.73 109.42 54427.47 88888.00 2016-12-09 14:55:05.500 344 12650.67 109.40 54427.47 88888.00 2016-12-09 14:55:05.625 344 12650.73 109.42 54427.45 88888.00 2016-12-09 14:55:05.750 344 12650.80 109.45 54427.45 88888.00 2016-12-09 14:55:05.875 344 12650.83 109.42 54427.45 88888.00 2016-12-09 14:55:06.000 344 12650.80 109.40 54427.40 88888.00 2016-12-09 14:55:06.125 344 12650.80 109.38 54427.43 88888.00 2016-12-09 14:55:06.250 344 12650.83 109.40 54427.40 88888.00 2016-12-09 14:55:06.375 344 12650.92 109.38 54427.40 88888.00 2016-12-09 14:55:06.500 344 12650.92 109.38 54427.40 88888.00 2016-12-09 14:55:06.625 344 12650.90 109.35 54427.38 88888.00 2016-12-09 14:55:06.750 344 12650.95 109.30 54427.35 88888.00 2016-12-09 14:55:06.875 344 12651.08 109.35 54427.32 88888.00 2016-12-09 14:55:07.000 344 12651.15 109.33 54427.30 88888.00 2016-12-09 14:55:07.125 344 12651.12 109.30 54427.30 88888.00 2016-12-09 14:55:07.250 344 12651.12 109.28 54427.28 88888.00 2016-12-09 14:55:07.375 344 12651.17 109.28 54427.28 88888.00 2016-12-09 14:55:07.500 344 12651.23 109.25 54427.28 88888.00 2016-12-09 14:55:07.625 344 12651.27 109.28 54427.30 88888.00 2016-12-09 14:55:07.750 344 12651.27 109.22 54427.25 88888.00 2016-12-09 14:55:07.875 344 12651.35 109.22 54427.28 88888.00 2016-12-09 14:55:08.000 344 12651.42 109.22 54427.25 88888.00 2016-12-09 14:55:08.125 344 12651.42 109.20 54427.25 88888.00 2016-12-09 14:55:08.250 344 12651.45 109.20 54427.22 88888.00 2016-12-09 14:55:08.375 344 12651.50 109.17 54427.20 88888.00 2016-12-09 14:55:08.500 344 12651.50 109.12 54427.20 88888.00 2016-12-09 14:55:08.625 344 12651.52 109.12 54427.22 88888.00 2016-12-09 14:55:08.750 344 12651.50 109.12 54427.20 88888.00 2016-12-09 14:55:08.875 344 12651.55 109.12 54427.22 88888.00 2016-12-09 14:55:09.000 344 12651.60 109.10 54427.20 88888.00 2016-12-09 14:55:09.125 344 12651.52 109.03 54427.20 88888.00 2016-12-09 14:55:09.250 344 12651.50 108.97 54427.20 88888.00 2016-12-09 14:55:09.375 344 12651.58 109.00 54427.20 88888.00 2016-12-09 14:55:09.500 344 12651.58 108.95 54427.20 88888.00 2016-12-09 14:55:09.625 344 12651.60 108.95 54427.20 88888.00 2016-12-09 14:55:09.750 344 12651.62 108.90 54427.20 88888.00 2016-12-09 14:55:09.875 344 12651.65 108.85 54427.20 88888.00 2016-12-09 14:55:10.000 344 12651.62 108.83 54427.20 88888.00 2016-12-09 14:55:10.125 344 12651.55 108.80 54427.22 88888.00 2016-12-09 14:55:10.250 344 12651.55 108.78 54427.22 88888.00 2016-12-09 14:55:10.375 344 12651.62 108.78 54427.20 88888.00 2016-12-09 14:55:10.500 344 12651.58 108.72 54427.18 88888.00 2016-12-09 14:55:10.625 344 12651.45 108.67 54427.20 88888.00 2016-12-09 14:55:10.750 344 12651.42 108.67 54427.22 88888.00 2016-12-09 14:55:10.875 344 12651.45 108.62 54427.25 88888.00 2016-12-09 14:55:11.000 344 12651.50 108.55 54427.22 88888.00 2016-12-09 14:55:11.125 344 12651.55 108.50 54427.22 88888.00 2016-12-09 14:55:11.250 344 12651.48 108.47 54427.25 88888.00 2016-12-09 14:55:11.375 344 12651.48 108.47 54427.22 88888.00 2016-12-09 14:55:11.500 344 12651.45 108.45 54427.22 88888.00 2016-12-09 14:55:11.625 344 12651.38 108.38 54427.22 88888.00 2016-12-09 14:55:11.750 344 12651.38 108.35 54427.25 88888.00 2016-12-09 14:55:11.875 344 12651.38 108.35 54427.28 88888.00 2016-12-09 14:55:12.000 344 12651.42 108.33 54427.30 88888.00 2016-12-09 14:55:12.125 344 12651.40 108.28 54427.30 88888.00 2016-12-09 14:55:12.250 344 12651.33 108.20 54427.30 88888.00 2016-12-09 14:55:12.375 344 12651.33 108.15 54427.30 88888.00 2016-12-09 14:55:12.500 344 12651.30 108.12 54427.28 88888.00 2016-12-09 14:55:12.625 344 12651.23 108.10 54427.30 88888.00 2016-12-09 14:55:12.750 344 12651.17 108.03 54427.30 88888.00 2016-12-09 14:55:12.875 344 12651.15 108.03 54427.30 88888.00 2016-12-09 14:55:13.000 344 12651.17 108.03 54427.32 88888.00 2016-12-09 14:55:13.125 344 12651.17 108.00 54427.35 88888.00 2016-12-09 14:55:13.250 344 12651.10 107.97 54427.35 88888.00 2016-12-09 14:55:13.375 344 12651.10 107.97 54427.35 88888.00 2016-12-09 14:55:13.500 344 12651.15 107.95 54427.30 88888.00 2016-12-09 14:55:13.625 344 12651.12 107.92 54427.30 88888.00 2016-12-09 14:55:13.750 344 12651.02 107.92 54427.32 88888.00 2016-12-09 14:55:13.875 344 12651.02 107.88 54427.32 88888.00 2016-12-09 14:55:14.000 344 12651.02 107.83 54427.30 88888.00 2016-12-09 14:55:14.125 344 12651.08 107.83 54427.32 88888.00 2016-12-09 14:55:14.250 344 12651.12 107.83 54427.32 88888.00 2016-12-09 14:55:14.375 344 12651.17 107.85 54427.32 88888.00 2016-12-09 14:55:14.500 344 12651.20 107.78 54427.32 88888.00 2016-12-09 14:55:14.625 344 12651.17 107.75 54427.32 88888.00 2016-12-09 14:55:14.750 344 12651.17 107.75 54427.30 88888.00 2016-12-09 14:55:14.875 344 12651.17 107.72 54427.32 88888.00 2016-12-09 14:55:15.000 344 12651.17 107.70 54427.30 88888.00 2016-12-09 14:55:15.125 344 12651.23 107.72 54427.30 88888.00 2016-12-09 14:55:15.250 344 12651.23 107.72 54427.30 88888.00 2016-12-09 14:55:15.375 344 12651.20 107.75 54427.30 88888.00 2016-12-09 14:55:15.500 344 12651.27 107.75 54427.28 88888.00 2016-12-09 14:55:15.625 344 12651.35 107.72 54427.28 88888.00 2016-12-09 14:55:15.750 344 12651.38 107.75 54427.28 88888.00 2016-12-09 14:55:15.875 344 12651.45 107.72 54427.30 88888.00 2016-12-09 14:55:16.000 344 12651.42 107.72 54427.28 88888.00 2016-12-09 14:55:16.125 344 12651.42 107.70 54427.25 88888.00 2016-12-09 14:55:16.250 344 12651.50 107.72 54427.25 88888.00 2016-12-09 14:55:16.375 344 12651.60 107.78 54427.25 88888.00 2016-12-09 14:55:16.500 344 12651.62 107.80 54427.25 88888.00 2016-12-09 14:55:16.625 344 12651.67 107.80 54427.28 88888.00 2016-12-09 14:55:16.750 344 12651.75 107.80 54427.25 88888.00 2016-12-09 14:55:16.875 344 12651.85 107.85 54427.22 88888.00 2016-12-09 14:55:17.000 344 12651.90 107.88 54427.18 88888.00 2016-12-09 14:55:17.125 344 12651.90 107.88 54427.18 88888.00 2016-12-09 14:55:17.250 344 12651.92 107.85 54427.18 88888.00 2016-12-09 14:55:17.375 344 12652.00 107.83 54427.15 88888.00 2016-12-09 14:55:17.500 344 12652.05 107.90 54427.15 88888.00 2016-12-09 14:55:17.625 344 12652.05 107.95 54427.12 88888.00 2016-12-09 14:55:17.750 344 12652.12 107.97 54427.10 88888.00 2016-12-09 14:55:17.875 344 12652.25 108.00 54427.10 88888.00 2016-12-09 14:55:18.000 344 12652.35 108.03 54427.05 88888.00 2016-12-09 14:55:18.125 344 12652.42 108.05 54427.05 88888.00 2016-12-09 14:55:18.250 344 12652.45 108.08 54427.03 88888.00 2016-12-09 14:55:18.375 344 12652.52 108.10 54427.03 88888.00 2016-12-09 14:55:18.500 344 12652.73 108.12 54427.00 88888.00 2016-12-09 14:55:18.625 344 12652.85 108.17 54427.00 88888.00 2016-12-09 14:55:18.750 344 12652.88 108.25 54426.97 88888.00 2016-12-09 14:55:18.875 344 12652.92 108.22 54426.95 88888.00 2016-12-09 14:55:19.000 344 12652.98 108.28 54426.90 88888.00 2016-12-09 14:55:19.125 344 12653.02 108.28 54426.88 88888.00 2016-12-09 14:55:19.250 344 12653.12 108.30 54426.88 88888.00 2016-12-09 14:55:19.375 344 12653.17 108.35 54426.88 88888.00 2016-12-09 14:55:19.500 344 12653.20 108.38 54426.88 88888.00 2016-12-09 14:55:19.625 344 12653.30 108.42 54426.82 88888.00 2016-12-09 14:55:19.750 344 12653.35 108.47 54426.82 88888.00 2016-12-09 14:55:19.875 344 12653.42 108.47 54426.82 88888.00 2016-12-09 14:55:20.000 344 12653.45 108.50 54426.80 88888.00 2016-12-09 14:55:20.125 344 12653.50 108.50 54426.80 88888.00 2016-12-09 14:55:20.250 344 12653.50 108.55 54426.78 88888.00 2016-12-09 14:55:20.375 344 12653.58 108.58 54426.78 88888.00 2016-12-09 14:55:20.500 344 12653.62 108.60 54426.72 88888.00 2016-12-09 14:55:20.625 344 12653.65 108.58 54426.72 88888.00 2016-12-09 14:55:20.750 344 12653.73 108.60 54426.70 88888.00 2016-12-09 14:55:20.875 344 12653.80 108.62 54426.72 88888.00 2016-12-09 14:55:21.000 344 12653.80 108.67 54426.70 88888.00 2016-12-09 14:55:21.125 344 12653.85 108.70 54426.70 88888.00 2016-12-09 14:55:21.250 344 12653.83 108.70 54426.70 88888.00 2016-12-09 14:55:21.375 344 12653.85 108.72 54426.68 88888.00 2016-12-09 14:55:21.500 344 12653.85 108.70 54426.65 88888.00 2016-12-09 14:55:21.625 344 12653.80 108.70 54426.65 88888.00 2016-12-09 14:55:21.750 344 12653.85 108.70 54426.68 88888.00 2016-12-09 14:55:21.875 344 12653.83 108.72 54426.68 88888.00 2016-12-09 14:55:22.000 344 12653.80 108.72 54426.68 88888.00 2016-12-09 14:55:22.125 344 12653.83 108.67 54426.68 88888.00 2016-12-09 14:55:22.250 344 12653.80 108.67 54426.68 88888.00 2016-12-09 14:55:22.375 344 12653.70 108.67 54426.70 88888.00 2016-12-09 14:55:22.500 344 12653.65 108.70 54426.70 88888.00 2016-12-09 14:55:22.625 344 12653.58 108.70 54426.70 88888.00 2016-12-09 14:55:22.750 344 12653.55 108.65 54426.72 88888.00 2016-12-09 14:55:22.875 344 12653.52 108.62 54426.70 88888.00 2016-12-09 14:55:23.000 344 12653.52 108.58 54426.72 88888.00 2016-12-09 14:55:23.125 344 12653.45 108.53 54426.75 88888.00 2016-12-09 14:55:23.250 344 12653.35 108.50 54426.78 88888.00 2016-12-09 14:55:23.375 344 12653.25 108.47 54426.78 88888.00 2016-12-09 14:55:23.500 344 12653.20 108.45 54426.80 88888.00 2016-12-09 14:55:23.625 344 12653.15 108.42 54426.82 88888.00 2016-12-09 14:55:23.750 344 12653.10 108.40 54426.85 88888.00 2016-12-09 14:55:23.875 344 12653.00 108.38 54426.85 88888.00 2016-12-09 14:55:24.000 344 12652.85 108.35 54426.85 88888.00 2016-12-09 14:55:24.125 344 12652.77 108.33 54426.93 88888.00 2016-12-09 14:55:24.250 344 12652.75 108.25 54426.93 88888.00 2016-12-09 14:55:24.375 344 12652.65 108.22 54426.93 88888.00 2016-12-09 14:55:24.500 344 12652.45 108.15 54426.97 88888.00 2016-12-09 14:55:24.625 344 12652.35 108.10 54426.97 88888.00 2016-12-09 14:55:24.750 344 12652.35 108.08 54427.03 88888.00 2016-12-09 14:55:24.875 344 12652.15 108.03 54427.07 88888.00 2016-12-09 14:55:25.000 344 12652.00 107.97 54427.07 88888.00 2016-12-09 14:55:25.125 344 12651.90 107.97 54427.12 88888.00 2016-12-09 14:55:25.250 344 12651.80 107.88 54427.18 88888.00 2016-12-09 14:55:25.375 344 12651.70 107.83 54427.18 88888.00 2016-12-09 14:55:25.500 344 12651.58 107.80 54427.20 88888.00 2016-12-09 14:55:25.625 344 12651.45 107.75 54427.20 88888.00 2016-12-09 14:55:25.750 344 12651.33 107.70 54427.22 88888.00 2016-12-09 14:55:25.875 344 12651.15 107.65 54427.30 88888.00 2016-12-09 14:55:26.000 344 12651.02 107.58 54427.32 88888.00 2016-12-09 14:55:26.125 344 12650.90 107.53 54427.35 88888.00 2016-12-09 14:55:26.250 344 12650.80 107.47 54427.38 88888.00 2016-12-09 14:55:26.375 344 12650.73 107.45 54427.38 88888.00 2016-12-09 14:55:26.500 344 12650.65 107.40 54427.40 88888.00 2016-12-09 14:55:26.625 344 12650.45 107.33 54427.43 88888.00 2016-12-09 14:55:26.750 344 12650.33 107.30 54427.47 88888.00 2016-12-09 14:55:26.875 344 12650.25 107.28 54427.47 88888.00 2016-12-09 14:55:27.000 344 12650.20 107.20 54427.50 88888.00 2016-12-09 14:55:27.125 344 12650.08 107.15 54427.53 88888.00 2016-12-09 14:55:27.250 344 12649.95 107.10 54427.55 88888.00 2016-12-09 14:55:27.375 344 12649.88 107.08 54427.57 88888.00 2016-12-09 14:55:27.500 344 12649.80 107.03 54427.62 88888.00 2016-12-09 14:55:27.625 344 12649.70 107.00 54427.65 88888.00 2016-12-09 14:55:27.750 344 12649.60 107.00 54427.65 88888.00 2016-12-09 14:55:27.875 344 12649.48 106.95 54427.68 88888.00 2016-12-09 14:55:28.000 344 12649.33 106.92 54427.70 88888.00 2016-12-09 14:55:28.125 344 12649.25 106.88 54427.70 88888.00 2016-12-09 14:55:28.250 344 12649.12 106.80 54427.75 88888.00 2016-12-09 14:55:28.375 344 12649.08 106.78 54427.75 88888.00 2016-12-09 14:55:28.500 344 12649.02 106.78 54427.78 88888.00 2016-12-09 14:55:28.625 344 12649.00 106.72 54427.82 88888.00 2016-12-09 14:55:28.750 344 12648.92 106.67 54427.80 88888.00 2016-12-09 14:55:28.875 344 12648.88 106.62 54427.80 88888.00 2016-12-09 14:55:29.000 344 12648.83 106.60 54427.82 88888.00 2016-12-09 14:55:29.125 344 12648.83 106.60 54427.82 88888.00 2016-12-09 14:55:29.250 344 12648.77 106.55 54427.85 88888.00 2016-12-09 14:55:29.375 344 12648.80 106.50 54427.85 88888.00 2016-12-09 14:55:29.500 344 12648.70 106.50 54427.90 88888.00 2016-12-09 14:55:29.625 344 12648.62 106.50 54427.88 88888.00 2016-12-09 14:55:29.750 344 12648.60 106.47 54427.85 88888.00 2016-12-09 14:55:29.875 344 12648.65 106.45 54427.88 88888.00 2016-12-09 14:55:30.000 344 12648.65 106.42 54427.88 88888.00 2016-12-09 14:55:30.125 344 12648.55 106.40 54427.88 88888.00 2016-12-09 14:55:30.250 344 12648.50 106.38 54427.90 88888.00 2016-12-09 14:55:30.375 344 12648.50 106.38 54427.88 88888.00 2016-12-09 14:55:30.500 344 12648.45 106.33 54427.88 88888.00 2016-12-09 14:55:30.625 344 12648.48 106.33 54427.88 88888.00 2016-12-09 14:55:30.750 344 12648.50 106.30 54427.88 88888.00 2016-12-09 14:55:30.875 344 12648.50 106.28 54427.90 88888.00 2016-12-09 14:55:31.000 344 12648.50 106.28 54427.90 88888.00 2016-12-09 14:55:31.125 344 12648.52 106.25 54427.90 88888.00 2016-12-09 14:55:31.250 344 12648.55 106.20 54427.88 88888.00 2016-12-09 14:55:31.375 344 12648.58 106.20 54427.82 88888.00 2016-12-09 14:55:31.500 344 12648.58 106.22 54427.82 88888.00 2016-12-09 14:55:31.625 344 12648.58 106.22 54427.82 88888.00 2016-12-09 14:55:31.750 344 12648.58 106.22 54427.82 88888.00 2016-12-09 14:55:31.875 344 12648.55 106.22 54427.82 88888.00 2016-12-09 14:55:32.000 344 12648.58 106.20 54427.82 88888.00 2016-12-09 14:55:32.125 344 12648.70 106.20 54427.78 88888.00 2016-12-09 14:55:32.250 344 12648.80 106.17 54427.75 88888.00 2016-12-09 14:55:32.375 344 12648.85 106.17 54427.72 88888.00 2016-12-09 14:55:32.500 344 12648.85 106.15 54427.78 88888.00 2016-12-09 14:55:32.625 344 12648.83 106.20 54427.75 88888.00 2016-12-09 14:55:32.750 344 12648.85 106.17 54427.72 88888.00 2016-12-09 14:55:32.875 344 12648.95 106.15 54427.70 88888.00 2016-12-09 14:55:33.000 344 12649.00 106.20 54427.65 88888.00 2016-12-09 14:55:33.125 344 12649.05 106.22 54427.62 88888.00 2016-12-09 14:55:33.250 344 12649.15 106.22 54427.62 88888.00 2016-12-09 14:55:33.375 344 12649.25 106.25 54427.62 88888.00 2016-12-09 14:55:33.500 344 12649.30 106.28 54427.60 88888.00 2016-12-09 14:55:33.625 344 12649.45 106.30 54427.57 88888.00 2016-12-09 14:55:33.750 344 12649.58 106.30 54427.55 88888.00 2016-12-09 14:55:33.875 344 12649.62 106.33 54427.55 88888.00 2016-12-09 14:55:34.000 344 12649.62 106.35 54427.53 88888.00 2016-12-09 14:55:34.125 344 12649.67 106.38 54427.50 88888.00 2016-12-09 14:55:34.250 344 12649.73 106.35 54427.50 88888.00 2016-12-09 14:55:34.375 344 12649.83 106.38 54427.47 88888.00 2016-12-09 14:55:34.500 344 12649.90 106.40 54427.45 88888.00 2016-12-09 14:55:34.625 344 12649.90 106.45 54427.40 88888.00 2016-12-09 14:55:34.750 344 12649.95 106.47 54427.38 88888.00 2016-12-09 14:55:34.875 344 12650.08 106.45 54427.40 88888.00 2016-12-09 14:55:35.000 344 12650.20 106.47 54427.35 88888.00 2016-12-09 14:55:35.125 344 12650.30 106.55 54427.32 88888.00 2016-12-09 14:55:35.250 344 12650.30 106.55 54427.32 88888.00 2016-12-09 14:55:35.375 344 12650.33 106.62 54427.30 88888.00 2016-12-09 14:55:35.500 344 12650.42 106.70 54427.28 88888.00 2016-12-09 14:55:35.625 344 12650.50 106.70 54427.22 88888.00 2016-12-09 14:55:35.750 344 12650.58 106.72 54427.22 88888.00 2016-12-09 14:55:35.875 344 12650.62 106.72 54427.22 88888.00 2016-12-09 14:55:36.000 344 12650.67 106.75 54427.20 88888.00 2016-12-09 14:55:36.125 344 12650.75 106.80 54427.18 88888.00 2016-12-09 14:55:36.250 344 12650.83 106.80 54427.18 88888.00 2016-12-09 14:55:36.375 344 12650.90 106.88 54427.15 88888.00 2016-12-09 14:55:36.500 344 12651.02 106.90 54427.18 88888.00 2016-12-09 14:55:36.625 344 12651.05 106.90 54427.15 88888.00 2016-12-09 14:55:36.750 344 12651.08 106.95 54427.12 88888.00 2016-12-09 14:55:36.875 344 12651.12 107.00 54427.12 88888.00 2016-12-09 14:55:37.000 344 12651.12 107.03 54427.12 88888.00 2016-12-09 14:55:37.125 344 12651.12 106.97 54427.10 88888.00 2016-12-09 14:55:37.250 344 12651.12 107.03 54427.05 88888.00 2016-12-09 14:55:37.375 344 12651.20 107.08 54427.05 88888.00 2016-12-09 14:55:37.500 344 12651.27 107.10 54427.03 88888.00 2016-12-09 14:55:37.625 344 12651.33 107.10 54427.03 88888.00 2016-12-09 14:55:37.750 344 12651.35 107.12 54427.00 88888.00 2016-12-09 14:55:37.875 344 12651.33 107.15 54427.00 88888.00 2016-12-09 14:55:38.000 344 12651.30 107.20 54427.00 88888.00 2016-12-09 14:55:38.125 344 12651.35 107.22 54427.00 88888.00 2016-12-09 14:55:38.250 344 12651.38 107.22 54427.00 88888.00 2016-12-09 14:55:38.375 344 12651.35 107.25 54427.00 88888.00 2016-12-09 14:55:38.500 344 12651.33 107.28 54427.00 88888.00 2016-12-09 14:55:38.625 344 12651.30 107.28 54426.97 88888.00 2016-12-09 14:55:38.750 344 12651.27 107.28 54427.00 88888.00 2016-12-09 14:55:38.875 344 12651.30 107.30 54426.97 88888.00 2016-12-09 14:55:39.000 344 12651.33 107.35 54426.97 88888.00 2016-12-09 14:55:39.125 344 12651.25 107.38 54426.97 88888.00 2016-12-09 14:55:39.250 344 12651.23 107.38 54426.97 88888.00 2016-12-09 14:55:39.375 344 12651.23 107.38 54426.97 88888.00 2016-12-09 14:55:39.500 344 12651.15 107.40 54426.97 88888.00 2016-12-09 14:55:39.625 344 12651.10 107.38 54426.95 88888.00 2016-12-09 14:55:39.750 344 12651.08 107.38 54426.97 88888.00 2016-12-09 14:55:39.875 344 12650.98 107.38 54426.97 88888.00 2016-12-09 14:55:40.000 344 12651.00 107.38 54426.97 88888.00 2016-12-09 14:55:40.125 344 12651.00 107.38 54427.00 88888.00 2016-12-09 14:55:40.250 344 12650.90 107.35 54427.00 88888.00 2016-12-09 14:55:40.375 344 12650.83 107.35 54427.00 88888.00 2016-12-09 14:55:40.500 344 12650.73 107.35 54426.97 88888.00 2016-12-09 14:55:40.625 344 12650.67 107.35 54427.03 88888.00 2016-12-09 14:55:40.750 344 12650.65 107.38 54427.05 88888.00 2016-12-09 14:55:40.875 344 12650.55 107.35 54427.05 88888.00 2016-12-09 14:55:41.000 344 12650.45 107.30 54427.05 88888.00 2016-12-09 14:55:41.125 344 12650.35 107.30 54427.10 88888.00 2016-12-09 14:55:41.250 344 12650.23 107.28 54427.12 88888.00 2016-12-09 14:55:41.375 344 12650.15 107.25 54427.12 88888.00 2016-12-09 14:55:41.500 344 12650.12 107.22 54427.12 88888.00 2016-12-09 14:55:41.625 344 12650.05 107.22 54427.15 88888.00 2016-12-09 14:55:41.750 344 12649.98 107.20 54427.18 88888.00 2016-12-09 14:55:41.875 344 12649.85 107.22 54427.18 88888.00 2016-12-09 14:55:42.000 344 12649.70 107.17 54427.18 88888.00 2016-12-09 14:55:42.125 344 12649.62 107.12 54427.22 88888.00 2016-12-09 14:55:42.250 344 12649.52 107.08 54427.22 88888.00 2016-12-09 14:55:42.375 344 12649.50 107.10 54427.25 88888.00 2016-12-09 14:55:42.500 344 12649.48 107.08 54427.25 88888.00 2016-12-09 14:55:42.625 344 12649.40 107.08 54427.28 88888.00 2016-12-09 14:55:42.750 344 12649.33 107.03 54427.30 88888.00 2016-12-09 14:55:42.875 344 12649.23 107.00 54427.30 88888.00 2016-12-09 14:55:43.000 344 12649.12 107.00 54427.30 88888.00 2016-12-09 14:55:43.125 344 12649.08 107.00 54427.30 88888.00 2016-12-09 14:55:43.250 344 12648.95 106.95 54427.35 88888.00 2016-12-09 14:55:43.375 344 12648.90 106.92 54427.43 88888.00 2016-12-09 14:55:43.500 344 12648.80 106.90 54427.43 88888.00 2016-12-09 14:55:43.625 344 12648.75 106.85 54427.40 88888.00 2016-12-09 14:55:43.750 344 12648.67 106.83 54427.40 88888.00 2016-12-09 14:55:43.875 344 12648.58 106.78 54427.40 88888.00 2016-12-09 14:55:44.000 344 12648.48 106.78 54427.40 88888.00 2016-12-09 14:55:44.125 344 12648.40 106.78 54427.47 88888.00 2016-12-09 14:55:44.250 344 12648.40 106.75 54427.50 88888.00 2016-12-09 14:55:44.375 344 12648.35 106.75 54427.50 88888.00 2016-12-09 14:55:44.500 344 12648.30 106.72 54427.50 88888.00 2016-12-09 14:55:44.625 344 12648.23 106.70 54427.50 88888.00 2016-12-09 14:55:44.750 344 12648.10 106.67 54427.50 88888.00 2016-12-09 14:55:44.875 344 12648.05 106.70 54427.55 88888.00 2016-12-09 14:55:45.000 344 12648.08 106.70 54427.53 88888.00 2016-12-09 14:55:45.125 344 12648.08 106.67 54427.57 88888.00 2016-12-09 14:55:45.250 344 12648.00 106.67 54427.60 88888.00 2016-12-09 14:55:45.375 344 12647.95 106.70 54427.57 88888.00 2016-12-09 14:55:45.500 344 12647.88 106.62 54427.55 88888.00 2016-12-09 14:55:45.625 344 12647.83 106.60 54427.57 88888.00 2016-12-09 14:55:45.750 344 12647.80 106.62 54427.55 88888.00 2016-12-09 14:55:45.875 344 12647.75 106.62 54427.57 88888.00 2016-12-09 14:55:46.000 344 12647.73 106.60 54427.55 88888.00 2016-12-09 14:55:46.125 344 12647.73 106.62 54427.57 88888.00 2016-12-09 14:55:46.250 344 12647.70 106.62 54427.57 88888.00 2016-12-09 14:55:46.375 344 12647.70 106.65 54427.57 88888.00 2016-12-09 14:55:46.500 344 12647.62 106.62 54427.57 88888.00 2016-12-09 14:55:46.625 344 12647.60 106.62 54427.60 88888.00 2016-12-09 14:55:46.750 344 12647.65 106.62 54427.60 88888.00 2016-12-09 14:55:46.875 344 12647.65 106.65 54427.57 88888.00 2016-12-09 14:55:47.000 344 12647.70 106.67 54427.57 88888.00 2016-12-09 14:55:47.125 344 12647.67 106.67 54427.60 88888.00 2016-12-09 14:55:47.250 344 12647.67 106.67 54427.57 88888.00 2016-12-09 14:55:47.375 344 12647.75 106.67 54427.57 88888.00 2016-12-09 14:55:47.500 344 12647.75 106.70 54427.53 88888.00 2016-12-09 14:55:47.625 344 12647.80 106.75 54427.55 88888.00 2016-12-09 14:55:47.750 344 12647.88 106.78 54427.55 88888.00 2016-12-09 14:55:47.875 344 12647.85 106.78 54427.53 88888.00 2016-12-09 14:55:48.000 344 12647.90 106.78 54427.50 88888.00 2016-12-09 14:55:48.125 344 12647.98 106.80 54427.47 88888.00 2016-12-09 14:55:48.250 344 12647.98 106.83 54427.45 88888.00 2016-12-09 14:55:48.375 344 12648.02 106.83 54427.43 88888.00 2016-12-09 14:55:48.500 344 12648.15 106.85 54427.40 88888.00 2016-12-09 14:55:48.625 344 12648.20 106.88 54427.40 88888.00 2016-12-09 14:55:48.750 344 12648.23 106.92 54427.40 88888.00 2016-12-09 14:55:48.875 344 12648.25 106.92 54427.38 88888.00 2016-12-09 14:55:49.000 344 12648.27 106.92 54427.32 88888.00 2016-12-09 14:55:49.125 344 12648.33 106.95 54427.32 88888.00 2016-12-09 14:55:49.250 344 12648.35 106.97 54427.35 88888.00 2016-12-09 14:55:49.375 344 12648.42 107.00 54427.32 88888.00 2016-12-09 14:55:49.500 344 12648.45 107.00 54427.28 88888.00 2016-12-09 14:55:49.625 344 12648.48 107.05 54427.22 88888.00 2016-12-09 14:55:49.750 344 12648.62 107.08 54427.22 88888.00 2016-12-09 14:55:49.875 344 12648.67 107.10 54427.25 88888.00 2016-12-09 14:55:50.000 344 12648.70 107.10 54427.22 88888.00 2016-12-09 14:55:50.125 344 12648.75 107.15 54427.22 88888.00 2016-12-09 14:55:50.250 344 12648.83 107.15 54427.20 88888.00 2016-12-09 14:55:50.375 344 12648.83 107.17 54427.18 88888.00 2016-12-09 14:55:50.500 344 12648.83 107.20 54427.15 88888.00 2016-12-09 14:55:50.625 344 12648.85 107.17 54427.12 88888.00 2016-12-09 14:55:50.750 344 12648.95 107.17 54427.10 88888.00 2016-12-09 14:55:50.875 344 12649.00 107.22 54427.07 88888.00 2016-12-09 14:55:51.000 344 12649.05 107.20 54427.07 88888.00 2016-12-09 14:55:51.125 344 12649.08 107.22 54427.05 88888.00 2016-12-09 14:55:51.250 344 12649.10 107.22 54427.05 88888.00 2016-12-09 14:55:51.375 344 12649.12 107.25 54427.05 88888.00 2016-12-09 14:55:51.500 344 12649.12 107.25 54427.03 88888.00 2016-12-09 14:55:51.625 344 12649.15 107.25 54427.00 88888.00 2016-12-09 14:55:51.750 344 12649.17 107.25 54426.97 88888.00 2016-12-09 14:55:51.875 344 12649.17 107.25 54427.00 88888.00 2016-12-09 14:55:52.000 344 12649.15 107.28 54426.97 88888.00 2016-12-09 14:55:52.125 344 12649.15 107.30 54426.93 88888.00 2016-12-09 14:55:52.250 344 12649.05 107.30 54426.93 88888.00 2016-12-09 14:55:52.375 344 12649.02 107.28 54426.95 88888.00 2016-12-09 14:55:52.500 344 12649.00 107.30 54426.97 88888.00 2016-12-09 14:55:52.625 344 12649.05 107.30 54426.93 88888.00 2016-12-09 14:55:52.750 344 12649.10 107.28 54426.93 88888.00 2016-12-09 14:55:52.875 344 12649.08 107.30 54426.93 88888.00 2016-12-09 14:55:53.000 344 12649.05 107.30 54426.93 88888.00 2016-12-09 14:55:53.125 344 12648.95 107.30 54426.93 88888.00 2016-12-09 14:55:53.250 344 12648.90 107.28 54426.95 88888.00 2016-12-09 14:55:53.375 344 12648.92 107.30 54426.90 88888.00 2016-12-09 14:55:53.500 344 12648.90 107.28 54426.93 88888.00 2016-12-09 14:55:53.625 344 12648.92 107.28 54426.93 88888.00 2016-12-09 14:55:53.750 344 12648.95 107.28 54426.93 88888.00 2016-12-09 14:55:53.875 344 12648.95 107.30 54426.93 88888.00 2016-12-09 14:55:54.000 344 12648.83 107.28 54426.93 88888.00 2016-12-09 14:55:54.125 344 12648.77 107.28 54426.93 88888.00 2016-12-09 14:55:54.250 344 12648.77 107.28 54426.93 88888.00 2016-12-09 14:55:54.375 344 12648.80 107.30 54426.93 88888.00 2016-12-09 14:55:54.500 344 12648.73 107.33 54426.90 88888.00 2016-12-09 14:55:54.625 344 12648.65 107.30 54426.93 88888.00 2016-12-09 14:55:54.750 344 12648.60 107.30 54426.93 88888.00 2016-12-09 14:55:54.875 344 12648.52 107.28 54426.90 88888.00 2016-12-09 14:55:55.000 344 12648.52 107.25 54426.90 88888.00 2016-12-09 14:55:55.125 344 12648.58 107.28 54426.90 88888.00 2016-12-09 14:55:55.250 344 12648.45 107.28 54426.95 88888.00 2016-12-09 14:55:55.375 344 12648.40 107.30 54426.95 88888.00 2016-12-09 14:55:55.500 344 12648.35 107.30 54426.93 88888.00 2016-12-09 14:55:55.625 344 12648.27 107.25 54426.93 88888.00 2016-12-09 14:55:55.750 344 12648.20 107.25 54426.93 88888.00 2016-12-09 14:55:55.875 344 12648.17 107.28 54426.93 88888.00 2016-12-09 14:55:56.000 344 12648.12 107.28 54426.93 88888.00 2016-12-09 14:55:56.125 344 12648.12 107.28 54426.93 88888.00 2016-12-09 14:55:56.250 344 12648.08 107.28 54426.95 88888.00 2016-12-09 14:55:56.375 344 12648.05 107.33 54426.95 88888.00 2016-12-09 14:55:56.500 344 12648.00 107.33 54426.95 88888.00 2016-12-09 14:55:56.625 344 12647.95 107.30 54426.95 88888.00 2016-12-09 14:55:56.750 344 12647.90 107.33 54426.97 88888.00 2016-12-09 14:55:56.875 344 12647.85 107.33 54426.97 88888.00 2016-12-09 14:55:57.000 344 12647.88 107.33 54426.97 88888.00 2016-12-09 14:55:57.125 344 12647.77 107.35 54426.97 88888.00 2016-12-09 14:55:57.250 344 12647.70 107.33 54426.95 88888.00 2016-12-09 14:55:57.375 344 12647.70 107.35 54426.97 88888.00 2016-12-09 14:55:57.500 344 12647.73 107.35 54426.97 88888.00 2016-12-09 14:55:57.625 344 12647.67 107.33 54426.97 88888.00 2016-12-09 14:55:57.750 344 12647.65 107.35 54426.97 88888.00 2016-12-09 14:55:57.875 344 12647.65 107.38 54426.97 88888.00 2016-12-09 14:55:58.000 344 12647.58 107.40 54426.93 88888.00 2016-12-09 14:55:58.125 344 12647.52 107.35 54426.95 88888.00 2016-12-09 14:55:58.250 344 12647.48 107.35 54426.97 88888.00 2016-12-09 14:55:58.375 344 12647.55 107.40 54427.03 88888.00 2016-12-09 14:55:58.500 344 12647.50 107.38 54427.00 88888.00 2016-12-09 14:55:58.625 344 12647.48 107.38 54426.97 88888.00 2016-12-09 14:55:58.750 344 12647.45 107.40 54427.00 88888.00 2016-12-09 14:55:58.875 344 12647.40 107.40 54427.00 88888.00 2016-12-09 14:55:59.000 344 12647.40 107.40 54426.97 88888.00 2016-12-09 14:55:59.125 344 12647.38 107.42 54427.03 88888.00 2016-12-09 14:55:59.250 344 12647.30 107.40 54427.05 88888.00 2016-12-09 14:55:59.375 344 12647.27 107.45 54427.05 88888.00 2016-12-09 14:55:59.500 344 12647.25 107.45 54427.00 88888.00 2016-12-09 14:55:59.625 344 12647.25 107.47 54427.03 88888.00 2016-12-09 14:55:59.750 344 12647.25 107.47 54427.00 88888.00 2016-12-09 14:55:59.875 344 12647.23 107.53 54427.03 88888.00 2016-12-09 14:56:00.000 344 12647.20 107.50 54427.00 88888.00 2016-12-09 14:56:00.125 344 12647.25 107.50 54426.97 88888.00 2016-12-09 14:56:00.250 344 12647.23 107.50 54427.00 88888.00 2016-12-09 14:56:00.375 344 12647.17 107.50 54426.97 88888.00 2016-12-09 14:56:00.500 344 12647.08 107.50 54426.97 88888.00 2016-12-09 14:56:00.625 344 12647.05 107.53 54427.00 88888.00 2016-12-09 14:56:00.750 344 12647.02 107.53 54426.97 88888.00 2016-12-09 14:56:00.875 344 12647.00 107.53 54427.03 88888.00 2016-12-09 14:56:01.000 344 12646.92 107.53 54427.00 88888.00 2016-12-09 14:56:01.125 344 12646.95 107.53 54427.03 88888.00 2016-12-09 14:56:01.250 344 12646.90 107.55 54427.07 88888.00 2016-12-09 14:56:01.375 344 12646.90 107.55 54427.05 88888.00 2016-12-09 14:56:01.500 344 12646.80 107.55 54427.05 88888.00 2016-12-09 14:56:01.625 344 12646.73 107.53 54427.05 88888.00 2016-12-09 14:56:01.750 344 12646.73 107.53 54427.03 88888.00 2016-12-09 14:56:01.875 344 12646.73 107.53 54427.00 88888.00 2016-12-09 14:56:02.000 344 12646.62 107.53 54427.03 88888.00 2016-12-09 14:56:02.125 344 12646.55 107.53 54427.03 88888.00 2016-12-09 14:56:02.250 344 12646.52 107.58 54427.03 88888.00 2016-12-09 14:56:02.375 344 12646.58 107.58 54427.05 88888.00 2016-12-09 14:56:02.500 344 12646.55 107.58 54427.07 88888.00 2016-12-09 14:56:02.625 344 12646.50 107.55 54427.05 88888.00 2016-12-09 14:56:02.750 344 12646.48 107.55 54427.05 88888.00 2016-12-09 14:56:02.875 344 12646.45 107.55 54427.05 88888.00 2016-12-09 14:56:03.000 344 12646.40 107.53 54427.05 88888.00 2016-12-09 14:56:03.125 344 12646.35 107.53 54427.10 88888.00 2016-12-09 14:56:03.250 344 12646.25 107.55 54427.12 88888.00 2016-12-09 14:56:03.375 344 12646.20 107.55 54427.12 88888.00 2016-12-09 14:56:03.500 344 12646.20 107.55 54427.10 88888.00 2016-12-09 14:56:03.625 344 12646.17 107.55 54427.07 88888.00 2016-12-09 14:56:03.750 344 12646.15 107.60 54427.07 88888.00 2016-12-09 14:56:03.875 344 12646.12 107.60 54427.07 88888.00 2016-12-09 14:56:04.000 344 12646.15 107.58 54427.07 88888.00 2016-12-09 14:56:04.125 344 12646.10 107.58 54427.07 88888.00 2016-12-09 14:56:04.250 344 12646.02 107.58 54427.07 88888.00 2016-12-09 14:56:04.375 344 12645.98 107.60 54427.07 88888.00 2016-12-09 14:56:04.500 344 12645.98 107.60 54427.10 88888.00 2016-12-09 14:56:04.625 344 12645.98 107.62 54427.07 88888.00 2016-12-09 14:56:04.750 344 12645.88 107.62 54427.07 88888.00 2016-12-09 14:56:04.875 344 12645.77 107.58 54427.10 88888.00 2016-12-09 14:56:05.000 344 12645.73 107.58 54427.10 88888.00 2016-12-09 14:56:05.125 344 12645.80 107.60 54427.10 88888.00 2016-12-09 14:56:05.250 344 12645.80 107.62 54427.12 88888.00 2016-12-09 14:56:05.375 344 12645.77 107.65 54427.10 88888.00 2016-12-09 14:56:05.500 344 12645.75 107.65 54427.12 88888.00 2016-12-09 14:56:05.625 344 12645.73 107.67 54427.15 88888.00 2016-12-09 14:56:05.750 344 12645.70 107.70 54427.10 88888.00 2016-12-09 14:56:05.875 344 12645.62 107.70 54427.07 88888.00 2016-12-09 14:56:06.000 344 12645.60 107.72 54427.07 88888.00 2016-12-09 14:56:06.125 344 12645.60 107.75 54427.07 88888.00 2016-12-09 14:56:06.250 344 12645.60 107.72 54427.10 88888.00 2016-12-09 14:56:06.375 344 12645.62 107.70 54427.07 88888.00 2016-12-09 14:56:06.500 344 12645.62 107.75 54427.10 88888.00 2016-12-09 14:56:06.625 344 12645.60 107.80 54427.10 88888.00 2016-12-09 14:56:06.750 344 12645.60 107.83 54427.10 88888.00 2016-12-09 14:56:06.875 344 12645.62 107.85 54427.10 88888.00 2016-12-09 14:56:07.000 344 12645.67 107.85 54427.07 88888.00 2016-12-09 14:56:07.125 344 12645.67 107.88 54427.05 88888.00 2016-12-09 14:56:07.250 344 12645.62 107.88 54427.03 88888.00 2016-12-09 14:56:07.375 344 12645.60 107.92 54427.05 88888.00 2016-12-09 14:56:07.500 344 12645.62 107.95 54427.03 88888.00 2016-12-09 14:56:07.625 344 12645.65 108.00 54427.03 88888.00 2016-12-09 14:56:07.750 344 12645.65 108.03 54427.00 88888.00 2016-12-09 14:56:07.875 344 12645.65 108.05 54426.97 88888.00 2016-12-09 14:56:08.000 344 12645.73 108.05 54426.95 88888.00 2016-12-09 14:56:08.125 344 12645.77 108.08 54426.97 88888.00 2016-12-09 14:56:08.250 344 12645.77 108.08 54426.95 88888.00 2016-12-09 14:56:08.375 344 12645.77 108.12 54426.95 88888.00 2016-12-09 14:56:08.500 344 12645.80 108.15 54426.93 88888.00 2016-12-09 14:56:08.625 344 12645.80 108.17 54426.90 88888.00 2016-12-09 14:56:08.750 344 12645.88 108.20 54426.88 88888.00 2016-12-09 14:56:08.875 344 12645.90 108.22 54426.88 88888.00 2016-12-09 14:56:09.000 344 12645.95 108.28 54426.85 88888.00 2016-12-09 14:56:09.125 344 12646.00 108.33 54426.88 88888.00 2016-12-09 14:56:09.250 344 12645.98 108.33 54426.85 88888.00 2016-12-09 14:56:09.375 344 12646.05 108.38 54426.82 88888.00 2016-12-09 14:56:09.500 344 12646.08 108.42 54426.78 88888.00 2016-12-09 14:56:09.625 344 12646.15 108.47 54426.75 88888.00 2016-12-09 14:56:09.750 344 12646.23 108.53 54426.75 88888.00 2016-12-09 14:56:09.875 344 12646.23 108.58 54426.75 88888.00 2016-12-09 14:56:10.000 344 12646.30 108.62 54426.75 88888.00 2016-12-09 14:56:10.125 344 12646.30 108.65 54426.72 88888.00 2016-12-09 14:56:10.250 344 12646.30 108.67 54426.70 88888.00 2016-12-09 14:56:10.375 344 12646.38 108.72 54426.70 88888.00 2016-12-09 14:56:10.500 344 12646.42 108.80 54426.62 88888.00 2016-12-09 14:56:10.625 344 12646.48 108.83 54426.60 88888.00 2016-12-09 14:56:10.750 344 12646.55 108.88 54426.62 88888.00 2016-12-09 14:56:10.875 344 12646.60 108.88 54426.60 88888.00 2016-12-09 14:56:11.000 344 12646.65 108.95 54426.60 88888.00 2016-12-09 14:56:11.125 344 12646.70 108.97 54426.60 88888.00 2016-12-09 14:56:11.250 344 12646.73 109.05 54426.57 88888.00 2016-12-09 14:56:11.375 344 12646.75 109.05 54426.55 88888.00 2016-12-09 14:56:11.500 344 12646.77 109.08 54426.50 88888.00 2016-12-09 14:56:11.625 344 12646.80 109.15 54426.50 88888.00 2016-12-09 14:56:11.750 344 12646.90 109.17 54426.47 88888.00 2016-12-09 14:56:11.875 344 12646.95 109.22 54426.45 88888.00 2016-12-09 14:56:12.000 344 12646.98 109.22 54426.43 88888.00 2016-12-09 14:56:12.125 344 12646.98 109.28 54426.43 88888.00 2016-12-09 14:56:12.250 344 12647.02 109.35 54426.43 88888.00 2016-12-09 14:56:12.375 344 12647.08 109.35 54426.40 88888.00 2016-12-09 14:56:12.500 344 12647.12 109.38 54426.38 88888.00 2016-12-09 14:56:12.625 344 12647.17 109.42 54426.32 88888.00 2016-12-09 14:56:12.750 344 12647.25 109.50 54426.35 88888.00 2016-12-09 14:56:12.875 344 12647.25 109.53 54426.32 88888.00 2016-12-09 14:56:13.000 344 12647.20 109.50 54426.30 88888.00 2016-12-09 14:56:13.125 344 12647.23 109.55 54426.28 88888.00 2016-12-09 14:56:13.250 344 12647.27 109.55 54426.28 88888.00 2016-12-09 14:56:13.375 344 12647.35 109.58 54426.28 88888.00 2016-12-09 14:56:13.500 344 12647.35 109.62 54426.28 88888.00 2016-12-09 14:56:13.625 344 12647.35 109.67 54426.25 88888.00 2016-12-09 14:56:13.750 344 12647.27 109.70 54426.22 88888.00 2016-12-09 14:56:13.875 344 12647.30 109.67 54426.20 88888.00 2016-12-09 14:56:14.000 344 12647.33 109.70 54426.15 88888.00 2016-12-09 14:56:14.125 344 12647.38 109.72 54426.15 88888.00 2016-12-09 14:56:14.250 344 12647.35 109.72 54426.18 88888.00 2016-12-09 14:56:14.375 344 12647.30 109.75 54426.18 88888.00 2016-12-09 14:56:14.500 344 12647.27 109.80 54426.20 88888.00 2016-12-09 14:56:14.625 344 12647.35 109.80 54426.18 88888.00 2016-12-09 14:56:14.750 344 12647.40 109.80 54426.12 88888.00 2016-12-09 14:56:14.875 344 12647.35 109.78 54426.15 88888.00 2016-12-09 14:56:15.000 344 12647.35 109.78 54426.15 88888.00 2016-12-09 14:56:15.125 344 12647.35 109.80 54426.15 88888.00 2016-12-09 14:56:15.250 344 12647.33 109.83 54426.18 88888.00 2016-12-09 14:56:15.375 344 12647.30 109.85 54426.18 88888.00 2016-12-09 14:56:15.500 344 12647.27 109.80 54426.15 88888.00 2016-12-09 14:56:15.625 344 12647.27 109.78 54426.18 88888.00 2016-12-09 14:56:15.750 344 12647.25 109.78 54426.15 88888.00 2016-12-09 14:56:15.875 344 12647.17 109.78 54426.15 88888.00 2016-12-09 14:56:16.000 344 12647.08 109.80 54426.15 88888.00 2016-12-09 14:56:16.125 344 12647.00 109.78 54426.18 88888.00 2016-12-09 14:56:16.250 344 12646.95 109.75 54426.20 88888.00 2016-12-09 14:56:16.375 344 12646.90 109.75 54426.20 88888.00 2016-12-09 14:56:16.500 344 12646.83 109.72 54426.25 88888.00 2016-12-09 14:56:16.625 344 12646.73 109.70 54426.25 88888.00 2016-12-09 14:56:16.750 344 12646.67 109.67 54426.28 88888.00 2016-12-09 14:56:16.875 344 12646.65 109.65 54426.28 88888.00 2016-12-09 14:56:17.000 344 12646.60 109.65 54426.32 88888.00 2016-12-09 14:56:17.125 344 12646.52 109.62 54426.32 88888.00 2016-12-09 14:56:17.250 344 12646.33 109.53 54426.32 88888.00 2016-12-09 14:56:17.375 344 12646.17 109.53 54426.32 88888.00 2016-12-09 14:56:17.500 344 12646.02 109.47 54426.38 88888.00 2016-12-09 14:56:17.625 344 12645.98 109.47 54426.38 88888.00 2016-12-09 14:56:17.750 344 12645.90 109.45 54426.40 88888.00 2016-12-09 14:56:17.875 344 12645.77 109.40 54426.43 88888.00 2016-12-09 14:56:18.000 344 12645.65 109.38 54426.45 88888.00 2016-12-09 14:56:18.125 344 12645.58 109.33 54426.45 88888.00 2016-12-09 14:56:18.250 344 12645.42 109.30 54426.47 88888.00 2016-12-09 14:56:18.375 344 12645.30 109.28 54426.50 88888.00 2016-12-09 14:56:18.500 344 12645.20 109.25 54426.53 88888.00 2016-12-09 14:56:18.625 344 12645.10 109.22 54426.55 88888.00 2016-12-09 14:56:18.750 344 12644.98 109.15 54426.55 88888.00 2016-12-09 14:56:18.875 344 12644.95 109.10 54426.57 88888.00 2016-12-09 14:56:19.000 344 12644.85 109.05 54426.57 88888.00 2016-12-09 14:56:19.125 344 12644.75 109.03 54426.62 88888.00 2016-12-09 14:56:19.250 344 12644.62 108.97 54426.68 88888.00 2016-12-09 14:56:19.375 344 12644.55 108.92 54426.68 88888.00 2016-12-09 14:56:19.500 344 12644.42 108.90 54426.68 88888.00 2016-12-09 14:56:19.625 344 12644.33 108.88 54426.70 88888.00 2016-12-09 14:56:19.750 344 12644.33 108.83 54426.70 88888.00 2016-12-09 14:56:19.875 344 12644.27 108.80 54426.70 88888.00 2016-12-09 14:56:20.000 344 12644.20 108.78 54426.72 88888.00 2016-12-09 14:56:20.125 344 12644.02 108.75 54426.75 88888.00 2016-12-09 14:56:20.250 344 12643.92 108.67 54426.80 88888.00 2016-12-09 14:56:20.375 344 12643.80 108.67 54426.80 88888.00 2016-12-09 14:56:20.500 344 12643.73 108.60 54426.82 88888.00 2016-12-09 14:56:20.625 344 12643.62 108.55 54426.82 88888.00 2016-12-09 14:56:20.750 344 12643.50 108.53 54426.82 88888.00 2016-12-09 14:56:20.875 344 12643.45 108.50 54426.85 88888.00 2016-12-09 14:56:21.000 344 12643.42 108.50 54426.88 88888.00 2016-12-09 14:56:21.125 344 12643.38 108.50 54426.90 88888.00 2016-12-09 14:56:21.250 344 12643.30 108.47 54426.88 88888.00 2016-12-09 14:56:21.375 344 12643.33 108.47 54426.90 88888.00 2016-12-09 14:56:21.500 344 12643.25 108.42 54426.88 88888.00 2016-12-09 14:56:21.625 344 12643.20 108.42 54426.88 88888.00 2016-12-09 14:56:21.750 344 12643.20 108.40 54426.88 88888.00 2016-12-09 14:56:21.875 344 12643.23 108.38 54426.90 88888.00 2016-12-09 14:56:22.000 344 12643.20 108.38 54426.90 88888.00 2016-12-09 14:56:22.125 344 12643.15 108.38 54426.90 88888.00 2016-12-09 14:56:22.250 344 12643.12 108.35 54426.90 88888.00 2016-12-09 14:56:22.375 344 12643.15 108.38 54426.90 88888.00 2016-12-09 14:56:22.500 344 12643.17 108.40 54426.88 88888.00 2016-12-09 14:56:22.625 344 12643.15 108.38 54426.90 88888.00 2016-12-09 14:56:22.750 344 12643.12 108.38 54426.88 88888.00 2016-12-09 14:56:22.875 344 12643.15 108.40 54426.88 88888.00 2016-12-09 14:56:23.000 344 12643.15 108.45 54426.85 88888.00 2016-12-09 14:56:23.125 344 12643.17 108.42 54426.82 88888.00 2016-12-09 14:56:23.250 344 12643.20 108.45 54426.85 88888.00 2016-12-09 14:56:23.375 344 12643.27 108.47 54426.82 88888.00 2016-12-09 14:56:23.500 344 12643.30 108.50 54426.80 88888.00 2016-12-09 14:56:23.625 344 12643.27 108.47 54426.78 88888.00 2016-12-09 14:56:23.750 344 12643.30 108.50 54426.78 88888.00 2016-12-09 14:56:23.875 344 12643.38 108.55 54426.75 88888.00 2016-12-09 14:56:24.000 344 12643.42 108.62 54426.72 88888.00 2016-12-09 14:56:24.125 344 12643.50 108.67 54426.70 88888.00 2016-12-09 14:56:24.250 344 12643.55 108.70 54426.65 88888.00 2016-12-09 14:56:24.375 344 12643.70 108.78 54426.65 88888.00 2016-12-09 14:56:24.500 344 12643.83 108.80 54426.65 88888.00 2016-12-09 14:56:24.625 344 12643.90 108.85 54426.60 88888.00 2016-12-09 14:56:24.750 344 12643.95 108.90 54426.57 88888.00 2016-12-09 14:56:24.875 344 12644.02 108.92 54426.60 88888.00 2016-12-09 14:56:25.000 344 12644.23 108.97 54426.55 88888.00 2016-12-09 14:56:25.125 344 12644.40 109.03 54426.53 88888.00 2016-12-09 14:56:25.250 344 12644.42 109.05 54426.53 88888.00 2016-12-09 14:56:25.375 344 12644.50 109.12 54426.50 88888.00 2016-12-09 14:56:25.500 344 12644.52 109.12 54426.45 88888.00 2016-12-09 14:56:25.625 344 12644.65 109.17 54426.40 88888.00 2016-12-09 14:56:25.750 344 12644.77 109.25 54426.43 88888.00 2016-12-09 14:56:25.875 344 12644.85 109.35 54426.40 88888.00 2016-12-09 14:56:26.000 344 12644.90 109.38 54426.35 88888.00 2016-12-09 14:56:26.125 344 12644.92 109.40 54426.32 88888.00 2016-12-09 14:56:26.250 344 12645.08 109.47 54426.28 88888.00 2016-12-09 14:56:26.375 344 12645.17 109.53 54426.22 88888.00 2016-12-09 14:56:26.500 344 12645.23 109.55 54426.22 88888.00 2016-12-09 14:56:26.625 344 12645.38 109.60 54426.20 88888.00 2016-12-09 14:56:26.750 344 12645.55 109.65 54426.20 88888.00 2016-12-09 14:56:26.875 344 12645.62 109.67 54426.15 88888.00 2016-12-09 14:56:27.000 344 12645.62 109.72 54426.10 88888.00 2016-12-09 14:56:27.125 344 12645.67 109.75 54426.05 88888.00 2016-12-09 14:56:27.250 344 12645.73 109.78 54426.05 88888.00 2016-12-09 14:56:27.375 344 12645.83 109.83 54426.05 88888.00 2016-12-09 14:56:27.500 344 12645.95 109.88 54426.00 88888.00 2016-12-09 14:56:27.625 344 12646.05 109.92 54426.00 88888.00 2016-12-09 14:56:27.750 344 12646.15 109.97 54425.97 88888.00 2016-12-09 14:56:27.875 344 12646.20 110.00 54425.95 88888.00 2016-12-09 14:56:28.000 344 12646.27 110.03 54425.85 88888.00 2016-12-09 14:56:28.125 344 12646.27 110.00 54425.85 88888.00 2016-12-09 14:56:28.250 344 12646.27 110.03 54425.85 88888.00 2016-12-09 14:56:28.375 344 12646.40 110.08 54425.82 88888.00 2016-12-09 14:56:28.500 344 12646.50 110.15 54425.82 88888.00 2016-12-09 14:56:28.625 344 12646.48 110.15 54425.80 88888.00 2016-12-09 14:56:28.750 344 12646.42 110.15 54425.80 88888.00 2016-12-09 14:56:28.875 344 12646.42 110.15 54425.78 88888.00 2016-12-09 14:56:29.000 344 12646.52 110.17 54425.75 88888.00 2016-12-09 14:56:29.125 344 12646.60 110.20 54425.75 88888.00 2016-12-09 14:56:29.250 344 12646.67 110.17 54425.78 88888.00 2016-12-09 14:56:29.375 344 12646.73 110.22 54425.72 88888.00 2016-12-09 14:56:29.500 344 12646.77 110.20 54425.72 88888.00 2016-12-09 14:56:29.625 344 12646.80 110.15 54425.70 88888.00 2016-12-09 14:56:29.750 344 12646.77 110.15 54425.70 88888.00 2016-12-09 14:56:29.875 344 12646.73 110.12 54425.72 88888.00 2016-12-09 14:56:30.000 344 12646.70 110.15 54425.70 88888.00 2016-12-09 14:56:30.125 344 12646.67 110.17 54425.72 88888.00 2016-12-09 14:56:30.250 344 12646.65 110.20 54425.72 88888.00 2016-12-09 14:56:30.375 344 12646.70 110.17 54425.70 88888.00 2016-12-09 14:56:30.500 344 12646.67 110.17 54425.68 88888.00 2016-12-09 14:56:30.625 344 12646.70 110.12 54425.70 88888.00 2016-12-09 14:56:30.750 344 12646.60 110.12 54425.72 88888.00 2016-12-09 14:56:30.875 344 12646.45 110.10 54425.70 88888.00 2016-12-09 14:56:31.000 344 12646.42 110.10 54425.70 88888.00 2016-12-09 14:56:31.125 344 12646.42 110.08 54425.70 88888.00 2016-12-09 14:56:31.250 344 12646.38 110.08 54425.70 88888.00 2016-12-09 14:56:31.375 344 12646.38 110.05 54425.68 88888.00 2016-12-09 14:56:31.500 344 12646.33 110.05 54425.68 88888.00 2016-12-09 14:56:31.625 344 12646.20 110.00 54425.72 88888.00 2016-12-09 14:56:31.750 344 12646.17 110.00 54425.72 88888.00 2016-12-09 14:56:31.875 344 12646.10 110.00 54425.75 88888.00 2016-12-09 14:56:32.000 344 12646.08 110.00 54425.75 88888.00 2016-12-09 14:56:32.125 344 12645.95 109.97 54425.75 88888.00 2016-12-09 14:56:32.250 344 12645.83 110.00 54425.75 88888.00 2016-12-09 14:56:32.375 344 12645.83 109.97 54425.80 88888.00 2016-12-09 14:56:32.500 344 12645.80 109.97 54425.82 88888.00 2016-12-09 14:56:32.625 344 12645.70 109.95 54425.82 88888.00 2016-12-09 14:56:32.750 344 12645.70 109.95 54425.80 88888.00 2016-12-09 14:56:32.875 344 12645.67 109.95 54425.82 88888.00 2016-12-09 14:56:33.000 344 12645.60 109.90 54425.78 88888.00 2016-12-09 14:56:33.125 344 12645.60 109.95 54425.85 88888.00 2016-12-09 14:56:33.250 344 12645.52 109.97 54425.88 88888.00 2016-12-09 14:56:33.375 344 12645.42 109.97 54425.88 88888.00 2016-12-09 14:56:33.500 344 12645.42 109.97 54425.88 88888.00 2016-12-09 14:56:33.625 344 12645.42 110.00 54425.88 88888.00 2016-12-09 14:56:33.750 344 12645.38 110.00 54425.88 88888.00 2016-12-09 14:56:33.875 344 12645.33 109.97 54425.90 88888.00 2016-12-09 14:56:34.000 344 12645.30 110.03 54425.88 88888.00 2016-12-09 14:56:34.125 344 12645.23 110.05 54425.88 88888.00 2016-12-09 14:56:34.250 344 12645.12 110.05 54425.88 88888.00 2016-12-09 14:56:34.375 344 12645.08 110.08 54425.90 88888.00 2016-12-09 14:56:34.500 344 12645.08 110.10 54425.95 88888.00 2016-12-09 14:56:34.625 344 12645.12 110.12 54425.95 88888.00 2016-12-09 14:56:34.750 344 12645.15 110.17 54425.95 88888.00 2016-12-09 14:56:34.875 344 12645.10 110.22 54425.97 88888.00 2016-12-09 14:56:35.000 344 12645.05 110.25 54425.95 88888.00 2016-12-09 14:56:35.125 344 12645.08 110.30 54425.95 88888.00 2016-12-09 14:56:35.250 344 12645.15 110.35 54425.95 88888.00 2016-12-09 14:56:35.375 344 12645.17 110.38 54425.95 88888.00 2016-12-09 14:56:35.500 344 12645.10 110.42 54425.93 88888.00 2016-12-09 14:56:35.625 344 12645.10 110.47 54425.95 88888.00 2016-12-09 14:56:35.750 344 12645.00 110.47 54425.90 88888.00 2016-12-09 14:56:35.875 344 12644.98 110.53 54425.93 88888.00 2016-12-09 14:56:36.000 344 12645.08 110.58 54425.90 88888.00 2016-12-09 14:56:36.125 344 12645.15 110.65 54425.93 88888.00 2016-12-09 14:56:36.250 344 12645.15 110.67 54425.88 88888.00 2016-12-09 14:56:36.375 344 12645.08 110.72 54425.88 88888.00 2016-12-09 14:56:36.500 344 12645.08 110.78 54425.88 88888.00 2016-12-09 14:56:36.625 344 12645.15 110.85 54425.88 88888.00 2016-12-09 14:56:36.750 344 12645.17 110.88 54425.85 88888.00 2016-12-09 14:56:36.875 344 12645.15 110.90 54425.88 88888.00 2016-12-09 14:56:37.000 344 12645.17 110.97 54425.85 88888.00 2016-12-09 14:56:37.125 344 12645.20 111.00 54425.82 88888.00 2016-12-09 14:56:37.250 344 12645.17 111.05 54425.82 88888.00 2016-12-09 14:56:37.375 344 12645.17 111.08 54425.82 88888.00 2016-12-09 14:56:37.500 344 12645.23 111.12 54425.80 88888.00 2016-12-09 14:56:37.625 344 12645.27 111.20 54425.78 88888.00 2016-12-09 14:56:37.750 344 12645.35 111.22 54425.78 88888.00 2016-12-09 14:56:37.875 344 12645.35 111.22 54425.75 88888.00 2016-12-09 14:56:38.000 344 12645.38 111.25 54425.70 88888.00 2016-12-09 14:56:38.125 344 12645.45 111.30 54425.70 88888.00 2016-12-09 14:56:38.250 344 12645.55 111.33 54425.70 88888.00 2016-12-09 14:56:38.375 344 12645.62 111.38 54425.70 88888.00 2016-12-09 14:56:38.500 344 12645.65 111.40 54425.70 88888.00 2016-12-09 14:56:38.625 344 12645.65 111.42 54425.68 88888.00 2016-12-09 14:56:38.750 344 12645.70 111.47 54425.62 88888.00 2016-12-09 14:56:38.875 344 12645.75 111.47 54425.62 88888.00 2016-12-09 14:56:39.000 344 12645.73 111.47 54425.60 88888.00 2016-12-09 14:56:39.125 344 12645.75 111.53 54425.60 88888.00 2016-12-09 14:56:39.250 344 12645.67 111.58 54425.60 88888.00 2016-12-09 14:56:39.375 344 12645.73 111.60 54425.60 88888.00 2016-12-09 14:56:39.500 344 12645.88 111.62 54425.60 88888.00 2016-12-09 14:56:39.625 344 12645.95 111.65 54425.57 88888.00 2016-12-09 14:56:39.750 344 12645.98 111.67 54425.57 88888.00 2016-12-09 14:56:39.875 344 12645.98 111.70 54425.57 88888.00 2016-12-09 14:56:40.000 344 12645.92 111.70 54425.55 88888.00 2016-12-09 14:56:40.125 344 12645.92 111.67 54425.53 88888.00 2016-12-09 14:56:40.250 344 12645.95 111.67 54425.47 88888.00 2016-12-09 14:56:40.375 344 12646.02 111.70 54425.45 88888.00 2016-12-09 14:56:40.500 344 12646.05 111.75 54425.43 88888.00 2016-12-09 14:56:40.625 344 12646.10 111.78 54425.47 88888.00 2016-12-09 14:56:40.750 344 12646.17 111.75 54425.45 88888.00 2016-12-09 14:56:40.875 344 12646.17 111.75 54425.43 88888.00 2016-12-09 14:56:41.000 344 12646.17 111.78 54425.43 88888.00 2016-12-09 14:56:41.125 344 12646.23 111.75 54425.43 88888.00 2016-12-09 14:56:41.250 344 12646.25 111.78 54425.40 88888.00 2016-12-09 14:56:41.375 344 12646.35 111.80 54425.40 88888.00 2016-12-09 14:56:41.500 344 12646.38 111.80 54425.32 88888.00 2016-12-09 14:56:41.625 344 12646.40 111.80 54425.32 88888.00 2016-12-09 14:56:41.750 344 12646.40 111.83 54425.30 88888.00 2016-12-09 14:56:41.875 344 12646.48 111.85 54425.28 88888.00 2016-12-09 14:56:42.000 344 12646.48 111.85 54425.28 88888.00 2016-12-09 14:56:42.125 344 12646.48 111.85 54425.28 88888.00 2016-12-09 14:56:42.250 344 12646.52 111.85 54425.22 88888.00 2016-12-09 14:56:42.375 344 12646.60 111.85 54425.20 88888.00 2016-12-09 14:56:42.500 344 12646.70 111.85 54425.20 88888.00 2016-12-09 14:56:42.625 344 12646.77 111.88 54425.18 88888.00 2016-12-09 14:56:42.750 344 12646.77 111.88 54425.20 88888.00 2016-12-09 14:56:42.875 344 12646.80 111.88 54425.18 88888.00 2016-12-09 14:56:43.000 344 12646.77 111.88 54425.12 88888.00 2016-12-09 14:56:43.125 344 12646.73 111.85 54425.18 88888.00 2016-12-09 14:56:43.250 344 12646.73 111.88 54425.15 88888.00 2016-12-09 14:56:43.375 344 12646.75 111.88 54425.15 88888.00 2016-12-09 14:56:43.500 344 12646.88 111.85 54425.15 88888.00 2016-12-09 14:56:43.625 344 12646.90 111.83 54425.12 88888.00 2016-12-09 14:56:43.750 344 12646.95 111.83 54425.10 88888.00 2016-12-09 14:56:43.875 344 12646.95 111.83 54425.10 88888.00 2016-12-09 14:56:44.000 344 12646.92 111.80 54425.10 88888.00 2016-12-09 14:56:44.125 344 12646.98 111.85 54425.10 88888.00 2016-12-09 14:56:44.250 344 12647.00 111.85 54425.07 88888.00 2016-12-09 14:56:44.375 344 12647.00 111.85 54425.07 88888.00 2016-12-09 14:56:44.500 344 12647.00 111.83 54425.07 88888.00 2016-12-09 14:56:44.625 344 12647.10 111.83 54425.05 88888.00 2016-12-09 14:56:44.750 344 12647.15 111.85 54425.05 88888.00 2016-12-09 14:56:44.875 344 12647.10 111.85 54425.05 88888.00 2016-12-09 14:56:45.000 344 12647.12 111.83 54425.05 88888.00 2016-12-09 14:56:45.125 344 12647.10 111.80 54425.05 88888.00 2016-12-09 14:56:45.250 344 12647.05 111.80 54425.07 88888.00 2016-12-09 14:56:45.375 344 12647.02 111.85 54425.07 88888.00 2016-12-09 14:56:45.500 344 12647.08 111.83 54425.05 88888.00 2016-12-09 14:56:45.625 344 12647.02 111.78 54425.03 88888.00 2016-12-09 14:56:45.750 344 12646.98 111.75 54425.05 88888.00 2016-12-09 14:56:45.875 344 12647.00 111.80 54425.05 88888.00 2016-12-09 14:56:46.000 344 12647.05 111.78 54425.05 88888.00 2016-12-09 14:56:46.125 344 12647.00 111.78 54425.05 88888.00 2016-12-09 14:56:46.250 344 12646.92 111.70 54425.05 88888.00 2016-12-09 14:56:46.375 344 12646.92 111.72 54425.05 88888.00 2016-12-09 14:56:46.500 344 12647.00 111.72 54425.07 88888.00 2016-12-09 14:56:46.625 344 12647.02 111.70 54425.07 88888.00 2016-12-09 14:56:46.750 344 12646.92 111.65 54425.10 88888.00 2016-12-09 14:56:46.875 344 12646.83 111.65 54425.12 88888.00 2016-12-09 14:56:47.000 344 12646.77 111.67 54425.12 88888.00 2016-12-09 14:56:47.125 344 12646.77 111.65 54425.15 88888.00 2016-12-09 14:56:47.250 344 12646.75 111.60 54425.12 88888.00 2016-12-09 14:56:47.375 344 12646.73 111.62 54425.12 88888.00 2016-12-09 14:56:47.500 344 12646.73 111.60 54425.15 88888.00 2016-12-09 14:56:47.625 344 12646.70 111.62 54425.15 88888.00 2016-12-09 14:56:47.750 344 12646.67 111.60 54425.18 88888.00 2016-12-09 14:56:47.875 344 12646.60 111.60 54425.20 88888.00 2016-12-09 14:56:48.000 344 12646.58 111.58 54425.18 88888.00 2016-12-09 14:56:48.125 344 12646.52 111.58 54425.20 88888.00 2016-12-09 14:56:48.250 344 12646.45 111.55 54425.22 88888.00 2016-12-09 14:56:48.375 344 12646.48 111.55 54425.25 88888.00 2016-12-09 14:56:48.500 344 12646.40 111.55 54425.28 88888.00 2016-12-09 14:56:48.625 344 12646.35 111.50 54425.28 88888.00 2016-12-09 14:56:48.750 344 12646.33 111.50 54425.28 88888.00 2016-12-09 14:56:48.875 344 12646.30 111.50 54425.25 88888.00 2016-12-09 14:56:49.000 344 12646.20 111.53 54425.28 88888.00 2016-12-09 14:56:49.125 344 12646.10 111.55 54425.32 88888.00 2016-12-09 14:56:49.250 344 12646.10 111.53 54425.38 88888.00 2016-12-09 14:56:49.375 344 12646.10 111.53 54425.38 88888.00 2016-12-09 14:56:49.500 344 12645.98 111.55 54425.38 88888.00 2016-12-09 14:56:49.625 344 12645.88 111.58 54425.40 88888.00 2016-12-09 14:56:49.750 344 12645.83 111.55 54425.40 88888.00 2016-12-09 14:56:49.875 344 12645.80 111.55 54425.43 88888.00 2016-12-09 14:56:50.000 344 12645.83 111.53 54425.43 88888.00 2016-12-09 14:56:50.125 344 12645.80 111.55 54425.47 88888.00 2016-12-09 14:56:50.250 344 12645.75 111.55 54425.50 88888.00 2016-12-09 14:56:50.375 344 12645.73 111.58 54425.47 88888.00 2016-12-09 14:56:50.500 344 12645.73 111.58 54425.45 88888.00 2016-12-09 14:56:50.625 344 12645.67 111.55 54425.45 88888.00 2016-12-09 14:56:50.750 344 12645.58 111.58 54425.47 88888.00 2016-12-09 14:56:50.875 344 12645.52 111.58 54425.50 88888.00 2016-12-09 14:56:51.000 344 12645.50 111.58 54425.53 88888.00 2016-12-09 14:56:51.125 344 12645.45 111.58 54425.53 88888.00 2016-12-09 14:56:51.250 344 12645.40 111.55 54425.53 88888.00 2016-12-09 14:56:51.375 344 12645.45 111.60 54425.53 88888.00 2016-12-09 14:56:51.500 344 12645.40 111.60 54425.55 88888.00 2016-12-09 14:56:51.625 344 12645.35 111.62 54425.57 88888.00 2016-12-09 14:56:51.750 344 12645.27 111.60 54425.57 88888.00 2016-12-09 14:56:51.875 344 12645.20 111.58 54425.57 88888.00 2016-12-09 14:56:52.000 344 12645.20 111.60 54425.57 88888.00 2016-12-09 14:56:52.125 344 12645.23 111.62 54425.57 88888.00 2016-12-09 14:56:52.250 344 12645.23 111.60 54425.57 88888.00 2016-12-09 14:56:52.375 344 12645.17 111.62 54425.60 88888.00 2016-12-09 14:56:52.500 344 12645.15 111.62 54425.60 88888.00 2016-12-09 14:56:52.625 344 12645.10 111.65 54425.60 88888.00 2016-12-09 14:56:52.750 344 12645.08 111.62 54425.60 88888.00 2016-12-09 14:56:52.875 344 12645.10 111.65 54425.62 88888.00 2016-12-09 14:56:53.000 344 12645.12 111.67 54425.60 88888.00 2016-12-09 14:56:53.125 344 12645.10 111.65 54425.62 88888.00 2016-12-09 14:56:53.250 344 12645.05 111.62 54425.62 88888.00 2016-12-09 14:56:53.375 344 12645.08 111.65 54425.62 88888.00 2016-12-09 14:56:53.500 344 12645.10 111.62 54425.60 88888.00 2016-12-09 14:56:53.625 344 12645.08 111.60 54425.60 88888.00 2016-12-09 14:56:53.750 344 12645.10 111.65 54425.60 88888.00 2016-12-09 14:56:53.875 344 12645.17 111.62 54425.62 88888.00 2016-12-09 14:56:54.000 344 12645.17 111.65 54425.65 88888.00 2016-12-09 14:56:54.125 344 12645.15 111.65 54425.62 88888.00 2016-12-09 14:56:54.250 344 12645.12 111.62 54425.65 88888.00 2016-12-09 14:56:54.375 344 12645.15 111.65 54425.62 88888.00 2016-12-09 14:56:54.500 344 12645.12 111.65 54425.60 88888.00 2016-12-09 14:56:54.625 344 12645.17 111.62 54425.57 88888.00 2016-12-09 14:56:54.750 344 12645.25 111.62 54425.60 88888.00 2016-12-09 14:56:54.875 344 12645.27 111.62 54425.62 88888.00 2016-12-09 14:56:55.000 344 12645.25 111.62 54425.60 88888.00 2016-12-09 14:56:55.125 344 12645.33 111.67 54425.62 88888.00 2016-12-09 14:56:55.250 344 12645.38 111.65 54425.62 88888.00 2016-12-09 14:56:55.375 344 12645.40 111.65 54425.60 88888.00 2016-12-09 14:56:55.500 344 12645.45 111.65 54425.57 88888.00 2016-12-09 14:56:55.625 344 12645.42 111.62 54425.60 88888.00 2016-12-09 14:56:55.750 344 12645.45 111.62 54425.60 88888.00 2016-12-09 14:56:55.875 344 12645.52 111.67 54425.57 88888.00 2016-12-09 14:56:56.000 344 12645.60 111.65 54425.55 88888.00 2016-12-09 14:56:56.125 344 12645.62 111.60 54425.55 88888.00 2016-12-09 14:56:56.250 344 12645.65 111.60 54425.53 88888.00 2016-12-09 14:56:56.375 344 12645.70 111.62 54425.53 88888.00 2016-12-09 14:56:56.500 344 12645.80 111.67 54425.47 88888.00 2016-12-09 14:56:56.625 344 12645.83 111.65 54425.45 88888.00 2016-12-09 14:56:56.750 344 12645.85 111.62 54425.45 88888.00 2016-12-09 14:56:56.875 344 12645.95 111.60 54425.45 88888.00 2016-12-09 14:56:57.000 344 12646.08 111.65 54425.43 88888.00 2016-12-09 14:56:57.125 344 12646.15 111.67 54425.47 88888.00 2016-12-09 14:56:57.250 344 12646.17 111.65 54425.43 88888.00 2016-12-09 14:56:57.375 344 12646.20 111.70 54425.43 88888.00 2016-12-09 14:56:57.500 344 12646.30 111.67 54425.38 88888.00 2016-12-09 14:56:57.625 344 12646.40 111.70 54425.38 88888.00 2016-12-09 14:56:57.750 344 12646.48 111.67 54425.38 88888.00 2016-12-09 14:56:57.875 344 12646.48 111.67 54425.38 88888.00 2016-12-09 14:56:58.000 344 12646.58 111.72 54425.32 88888.00 2016-12-09 14:56:58.125 344 12646.77 111.72 54425.32 88888.00 2016-12-09 14:56:58.250 344 12646.77 111.72 54425.32 88888.00 2016-12-09 14:56:58.375 344 12646.77 111.72 54425.30 88888.00 2016-12-09 14:56:58.500 344 12646.85 111.72 54425.25 88888.00 2016-12-09 14:56:58.625 344 12646.85 111.75 54425.22 88888.00 2016-12-09 14:56:58.750 344 12646.88 111.80 54425.22 88888.00 2016-12-09 14:56:58.875 344 12647.00 111.83 54425.22 88888.00 2016-12-09 14:56:59.000 344 12647.08 111.80 54425.18 88888.00 2016-12-09 14:56:59.125 344 12647.05 111.85 54425.22 88888.00 2016-12-09 14:56:59.250 344 12647.10 111.90 54425.20 88888.00 2016-12-09 14:56:59.375 344 12647.17 111.92 54425.18 88888.00 2016-12-09 14:56:59.500 344 12647.20 111.90 54425.12 88888.00 2016-12-09 14:56:59.625 344 12647.25 111.92 54425.15 88888.00 2016-12-09 14:56:59.750 344 12647.33 111.95 54425.12 88888.00 2016-12-09 14:56:59.875 344 12647.35 111.97 54425.10 88888.00 2016-12-09 14:57:00.000 344 12647.38 112.00 54425.07 88888.00 2016-12-09 14:57:00.125 344 12647.50 112.00 54425.10 88888.00 2016-12-09 14:57:00.250 344 12647.58 112.03 54425.10 88888.00 2016-12-09 14:57:00.375 344 12647.65 112.05 54425.05 88888.00 2016-12-09 14:57:00.500 344 12647.65 112.08 54425.00 88888.00 2016-12-09 14:57:00.625 344 12647.65 112.08 54425.03 88888.00 2016-12-09 14:57:00.750 344 12647.67 112.12 54425.00 88888.00 2016-12-09 14:57:00.875 344 12647.75 112.12 54424.97 88888.00 2016-12-09 14:57:01.000 344 12647.88 112.15 54424.97 88888.00 2016-12-09 14:57:01.125 344 12647.88 112.17 54424.97 88888.00 2016-12-09 14:57:01.250 344 12647.90 112.22 54424.95 88888.00 2016-12-09 14:57:01.375 344 12647.98 112.28 54424.93 88888.00 2016-12-09 14:57:01.500 344 12648.05 112.30 54424.95 88888.00 2016-12-09 14:57:01.625 344 12648.05 112.30 54424.93 88888.00 2016-12-09 14:57:01.750 344 12648.02 112.33 54424.95 88888.00 2016-12-09 14:57:01.875 344 12648.05 112.33 54424.93 88888.00 2016-12-09 14:57:02.000 344 12648.15 112.33 54424.90 88888.00 2016-12-09 14:57:02.125 344 12648.23 112.38 54424.90 88888.00 2016-12-09 14:57:02.250 344 12648.25 112.38 54424.90 88888.00 2016-12-09 14:57:02.375 344 12648.25 112.40 54424.93 88888.00 2016-12-09 14:57:02.500 344 12648.30 112.42 54424.90 88888.00 2016-12-09 14:57:02.625 344 12648.35 112.45 54424.90 88888.00 2016-12-09 14:57:02.750 344 12648.35 112.47 54424.85 88888.00 2016-12-09 14:57:02.875 344 12648.38 112.47 54424.88 88888.00 2016-12-09 14:57:03.000 344 12648.38 112.50 54424.82 88888.00 2016-12-09 14:57:03.125 344 12648.42 112.50 54424.82 88888.00 2016-12-09 14:57:03.250 344 12648.45 112.53 54424.82 88888.00 2016-12-09 14:57:03.375 344 12648.45 112.55 54424.82 88888.00 2016-12-09 14:57:03.500 344 12648.42 112.58 54424.85 88888.00 2016-12-09 14:57:03.625 344 12648.50 112.62 54424.85 88888.00 2016-12-09 14:57:03.750 344 12648.52 112.65 54424.85 88888.00 2016-12-09 14:57:03.875 344 12648.50 112.65 54424.85 88888.00 2016-12-09 14:57:04.000 344 12648.45 112.60 54424.82 88888.00 2016-12-09 14:57:04.125 344 12648.42 112.62 54424.85 88888.00 2016-12-09 14:57:04.250 344 12648.42 112.60 54424.85 88888.00 2016-12-09 14:57:04.375 344 12648.48 112.60 54424.85 88888.00 2016-12-09 14:57:04.500 344 12648.48 112.58 54424.85 88888.00 2016-12-09 14:57:04.625 344 12648.45 112.60 54424.85 88888.00 2016-12-09 14:57:04.750 344 12648.42 112.60 54424.88 88888.00 2016-12-09 14:57:04.875 344 12648.38 112.58 54424.88 88888.00 2016-12-09 14:57:05.000 344 12648.38 112.58 54424.88 88888.00 2016-12-09 14:57:05.125 344 12648.40 112.55 54424.88 88888.00 2016-12-09 14:57:05.250 344 12648.35 112.53 54424.90 88888.00 2016-12-09 14:57:05.375 344 12648.30 112.53 54424.93 88888.00 2016-12-09 14:57:05.500 344 12648.25 112.53 54424.93 88888.00 2016-12-09 14:57:05.625 344 12648.23 112.53 54424.93 88888.00 2016-12-09 14:57:05.750 344 12648.17 112.45 54424.95 88888.00 2016-12-09 14:57:05.875 344 12648.12 112.42 54424.95 88888.00 2016-12-09 14:57:06.000 344 12648.08 112.38 54424.95 88888.00 2016-12-09 14:57:06.125 344 12648.08 112.33 54425.00 88888.00 2016-12-09 14:57:06.250 344 12648.00 112.33 54425.00 88888.00 2016-12-09 14:57:06.375 344 12647.92 112.33 54425.03 88888.00 2016-12-09 14:57:06.500 344 12647.88 112.28 54425.00 88888.00 2016-12-09 14:57:06.625 344 12647.85 112.25 54425.03 88888.00 2016-12-09 14:57:06.750 344 12647.83 112.25 54425.05 88888.00 2016-12-09 14:57:06.875 344 12647.80 112.22 54425.07 88888.00 2016-12-09 14:57:07.000 344 12647.65 112.17 54425.07 88888.00 2016-12-09 14:57:07.125 344 12647.60 112.10 54425.12 88888.00 2016-12-09 14:57:07.250 344 12647.55 112.08 54425.10 88888.00 2016-12-09 14:57:07.375 344 12647.50 112.05 54425.12 88888.00 2016-12-09 14:57:07.500 344 12647.42 112.00 54425.15 88888.00 2016-12-09 14:57:07.625 344 12647.38 111.95 54425.18 88888.00 2016-12-09 14:57:07.750 344 12647.25 111.88 54425.20 88888.00 2016-12-09 14:57:07.875 344 12647.20 111.85 54425.20 88888.00 2016-12-09 14:57:08.000 344 12647.17 111.83 54425.22 88888.00 2016-12-09 14:57:08.125 344 12647.20 111.80 54425.25 88888.00 2016-12-09 14:57:08.250 344 12647.15 111.72 54425.28 88888.00 2016-12-09 14:57:08.375 344 12647.10 111.67 54425.28 88888.00 2016-12-09 14:57:08.500 344 12647.05 111.65 54425.30 88888.00 2016-12-09 14:57:08.625 344 12647.02 111.60 54425.30 88888.00 2016-12-09 14:57:08.750 344 12646.95 111.55 54425.32 88888.00 2016-12-09 14:57:08.875 344 12646.90 111.47 54425.35 88888.00 2016-12-09 14:57:09.000 344 12646.85 111.45 54425.35 88888.00 2016-12-09 14:57:09.125 344 12646.75 111.40 54425.40 88888.00 2016-12-09 14:57:09.250 344 12646.67 111.33 54425.43 88888.00 2016-12-09 14:57:09.375 344 12646.67 111.30 54425.43 88888.00 2016-12-09 14:57:09.500 344 12646.60 111.25 54425.43 88888.00 2016-12-09 14:57:09.625 344 12646.55 111.25 54425.45 88888.00 2016-12-09 14:57:09.750 344 12646.55 111.20 54425.47 88888.00 2016-12-09 14:57:09.875 344 12646.50 111.17 54425.47 88888.00 2016-12-09 14:57:10.000 344 12646.42 111.15 54425.47 88888.00 2016-12-09 14:57:10.125 344 12646.40 111.10 54425.47 88888.00 2016-12-09 14:57:10.250 344 12646.42 111.05 54425.50 88888.00 2016-12-09 14:57:10.375 344 12646.40 111.03 54425.50 88888.00 2016-12-09 14:57:10.500 344 12646.45 111.03 54425.50 88888.00 2016-12-09 14:57:10.625 344 12646.52 111.03 54425.50 88888.00 2016-12-09 14:57:10.750 344 12646.58 111.00 54425.55 88888.00 2016-12-09 14:57:10.875 344 12646.55 110.97 54425.50 88888.00 2016-12-09 14:57:11.000 344 12646.50 110.92 54425.53 88888.00 2016-12-09 14:57:11.125 344 12646.42 110.90 54425.53 88888.00 2016-12-09 14:57:11.250 344 12646.40 110.88 54425.50 88888.00 2016-12-09 14:57:11.375 344 12646.48 110.88 54425.47 88888.00 2016-12-09 14:57:11.500 344 12646.52 110.90 54425.47 88888.00 2016-12-09 14:57:11.625 344 12646.58 110.88 54425.50 88888.00 2016-12-09 14:57:11.750 344 12646.62 110.88 54425.47 88888.00 2016-12-09 14:57:11.875 344 12646.62 110.88 54425.47 88888.00 2016-12-09 14:57:12.000 344 12646.65 110.90 54425.47 88888.00 2016-12-09 14:57:12.125 344 12646.70 110.92 54425.47 88888.00 2016-12-09 14:57:12.250 344 12646.75 110.90 54425.47 88888.00 2016-12-09 14:57:12.375 344 12646.77 110.92 54425.45 88888.00 2016-12-09 14:57:12.500 344 12646.88 110.92 54425.45 88888.00 2016-12-09 14:57:12.625 344 12647.02 110.92 54425.43 88888.00 2016-12-09 14:57:12.750 344 12647.12 110.92 54425.43 88888.00 2016-12-09 14:57:12.875 344 12647.15 110.95 54425.38 88888.00 2016-12-09 14:57:13.000 344 12647.25 110.97 54425.35 88888.00 2016-12-09 14:57:13.125 344 12647.35 111.00 54425.35 88888.00 2016-12-09 14:57:13.250 344 12647.35 111.03 54425.38 88888.00 2016-12-09 14:57:13.375 344 12647.40 111.05 54425.38 88888.00 2016-12-09 14:57:13.500 344 12647.52 111.10 54425.35 88888.00 2016-12-09 14:57:13.625 344 12647.62 111.10 54425.28 88888.00 2016-12-09 14:57:13.750 344 12647.70 111.12 54425.22 88888.00 2016-12-09 14:57:13.875 344 12647.80 111.15 54425.22 88888.00 2016-12-09 14:57:14.000 344 12647.95 111.17 54425.20 88888.00 2016-12-09 14:57:14.125 344 12648.00 111.20 54425.20 88888.00 2016-12-09 14:57:14.250 344 12648.08 111.22 54425.18 88888.00 2016-12-09 14:57:14.375 344 12648.17 111.28 54425.12 88888.00 2016-12-09 14:57:14.500 344 12648.27 111.30 54425.10 88888.00 2016-12-09 14:57:14.625 344 12648.35 111.30 54425.10 88888.00 2016-12-09 14:57:14.750 344 12648.48 111.35 54425.10 88888.00 2016-12-09 14:57:14.875 344 12648.52 111.42 54425.10 88888.00 2016-12-09 14:57:15.000 344 12648.62 111.42 54425.05 88888.00 2016-12-09 14:57:15.125 344 12648.80 111.45 54425.03 88888.00 2016-12-09 14:57:15.250 344 12648.88 111.47 54425.00 88888.00 2016-12-09 14:57:15.375 344 12648.95 111.50 54425.00 88888.00 2016-12-09 14:57:15.500 344 12649.02 111.53 54424.95 88888.00 2016-12-09 14:57:15.625 344 12649.12 111.60 54424.95 88888.00 2016-12-09 14:57:15.750 344 12649.17 111.62 54424.95 88888.00 2016-12-09 14:57:15.875 344 12649.25 111.62 54424.93 88888.00 2016-12-09 14:57:16.000 344 12649.38 111.62 54424.93 88888.00 2016-12-09 14:57:16.125 344 12649.52 111.65 54424.93 88888.00 2016-12-09 14:57:16.250 344 12649.52 111.72 54424.90 88888.00 2016-12-09 14:57:16.375 344 12649.60 111.78 54424.88 88888.00 2016-12-09 14:57:16.500 344 12649.65 111.75 54424.88 88888.00 2016-12-09 14:57:16.625 344 12649.75 111.80 54424.85 88888.00 2016-12-09 14:57:16.750 344 12649.80 111.85 54424.85 88888.00 2016-12-09 14:57:16.875 344 12649.83 111.90 54424.85 88888.00 2016-12-09 14:57:17.000 344 12649.85 111.92 54424.82 88888.00 2016-12-09 14:57:17.125 344 12649.95 111.95 54424.80 88888.00 2016-12-09 14:57:17.250 344 12650.00 111.90 54424.80 88888.00 2016-12-09 14:57:17.375 344 12649.98 111.92 54424.78 88888.00 2016-12-09 14:57:17.500 344 12649.98 111.95 54424.75 88888.00 2016-12-09 14:57:17.625 344 12650.10 112.00 54424.75 88888.00 2016-12-09 14:57:17.750 344 12650.17 112.03 54424.75 88888.00 2016-12-09 14:57:17.875 344 12650.23 112.00 54424.75 88888.00 2016-12-09 14:57:18.000 344 12650.27 112.03 54424.75 88888.00 2016-12-09 14:57:18.125 344 12650.33 112.05 54424.75 88888.00 2016-12-09 14:57:18.250 344 12650.30 112.05 54424.78 88888.00 2016-12-09 14:57:18.375 344 12650.33 112.05 54424.80 88888.00 2016-12-09 14:57:18.500 344 12650.35 112.08 54424.78 88888.00 2016-12-09 14:57:18.625 344 12650.38 112.05 54424.78 88888.00 2016-12-09 14:57:18.750 344 12650.40 112.03 54424.75 88888.00 2016-12-09 14:57:18.875 344 12650.38 112.05 54424.78 88888.00 2016-12-09 14:57:19.000 344 12650.35 112.08 54424.78 88888.00 2016-12-09 14:57:19.125 344 12650.27 112.05 54424.82 88888.00 2016-12-09 14:57:19.250 344 12650.27 112.08 54424.88 88888.00 2016-12-09 14:57:19.375 344 12650.38 112.12 54424.88 88888.00 2016-12-09 14:57:19.500 344 12650.38 112.12 54424.85 88888.00 2016-12-09 14:57:19.625 344 12650.33 112.05 54424.85 88888.00 2016-12-09 14:57:19.750 344 12650.30 112.05 54424.88 88888.00 2016-12-09 14:57:19.875 344 12650.20 112.00 54424.90 88888.00 2016-12-09 14:57:20.000 344 12650.12 111.97 54424.90 88888.00 2016-12-09 14:57:20.125 344 12650.17 111.95 54424.93 88888.00 2016-12-09 14:57:20.250 344 12650.12 111.95 54424.93 88888.00 2016-12-09 14:57:20.375 344 12650.00 111.92 54424.90 88888.00 2016-12-09 14:57:20.500 344 12649.95 111.92 54424.93 88888.00 2016-12-09 14:57:20.625 344 12649.98 111.92 54424.95 88888.00 2016-12-09 14:57:20.750 344 12649.90 111.90 54424.97 88888.00 2016-12-09 14:57:20.875 344 12649.85 111.88 54425.00 88888.00 2016-12-09 14:57:21.000 344 12649.75 111.85 54425.00 88888.00 2016-12-09 14:57:21.125 344 12649.65 111.80 54425.03 88888.00 2016-12-09 14:57:21.250 344 12649.60 111.78 54425.05 88888.00 2016-12-09 14:57:21.375 344 12649.62 111.78 54425.07 88888.00 2016-12-09 14:57:21.500 344 12649.62 111.72 54425.10 88888.00 2016-12-09 14:57:21.625 344 12649.58 111.70 54425.10 88888.00 2016-12-09 14:57:21.750 344 12649.58 111.67 54425.12 88888.00 2016-12-09 14:57:21.875 344 12649.48 111.65 54425.12 88888.00 2016-12-09 14:57:22.000 344 12649.48 111.65 54425.15 88888.00 2016-12-09 14:57:22.125 344 12649.35 111.65 54425.18 88888.00 2016-12-09 14:57:22.250 344 12649.25 111.60 54425.20 88888.00 2016-12-09 14:57:22.375 344 12649.27 111.58 54425.20 88888.00 2016-12-09 14:57:22.500 344 12649.20 111.55 54425.22 88888.00 2016-12-09 14:57:22.625 344 12649.12 111.50 54425.22 88888.00 2016-12-09 14:57:22.750 344 12649.08 111.53 54425.28 88888.00 2016-12-09 14:57:22.875 344 12649.00 111.47 54425.28 88888.00 2016-12-09 14:57:23.000 344 12648.98 111.42 54425.28 88888.00 2016-12-09 14:57:23.125 344 12648.95 111.40 54425.30 88888.00 2016-12-09 14:57:23.250 344 12648.85 111.38 54425.35 88888.00 2016-12-09 14:57:23.375 344 12648.88 111.38 54425.35 88888.00 2016-12-09 14:57:23.500 344 12648.90 111.38 54425.32 88888.00 2016-12-09 14:57:23.625 344 12648.85 111.35 54425.35 88888.00 2016-12-09 14:57:23.750 344 12648.83 111.35 54425.40 88888.00 2016-12-09 14:57:23.875 344 12648.88 111.33 54425.43 88888.00 2016-12-09 14:57:24.000 344 12648.88 111.33 54425.40 88888.00 2016-12-09 14:57:24.125 344 12648.85 111.30 54425.43 88888.00 2016-12-09 14:57:24.250 344 12648.85 111.25 54425.40 88888.00 2016-12-09 14:57:24.375 344 12648.83 111.22 54425.40 88888.00 2016-12-09 14:57:24.500 344 12648.88 111.25 54425.45 88888.00 2016-12-09 14:57:24.625 344 12648.85 111.22 54425.45 88888.00 2016-12-09 14:57:24.750 344 12648.85 111.20 54425.47 88888.00 2016-12-09 14:57:24.875 344 12648.83 111.20 54425.47 88888.00 2016-12-09 14:57:25.000 344 12648.83 111.17 54425.45 88888.00 2016-12-09 14:57:25.125 344 12648.85 111.17 54425.45 88888.00 2016-12-09 14:57:25.250 344 12648.85 111.15 54425.45 88888.00 2016-12-09 14:57:25.375 344 12648.88 111.17 54425.45 88888.00 2016-12-09 14:57:25.500 344 12648.92 111.20 54425.47 88888.00 2016-12-09 14:57:25.625 344 12648.95 111.17 54425.45 88888.00 2016-12-09 14:57:25.750 344 12648.98 111.15 54425.47 88888.00 2016-12-09 14:57:25.875 344 12649.00 111.17 54425.45 88888.00 2016-12-09 14:57:26.000 344 12649.08 111.17 54425.45 88888.00 2016-12-09 14:57:26.125 344 12649.12 111.17 54425.45 88888.00 2016-12-09 14:57:26.250 344 12649.17 111.17 54425.43 88888.00 2016-12-09 14:57:26.375 344 12649.20 111.20 54425.40 88888.00 2016-12-09 14:57:26.500 344 12649.27 111.20 54425.38 88888.00 2016-12-09 14:57:26.625 344 12649.27 111.20 54425.38 88888.00 2016-12-09 14:57:26.750 344 12649.33 111.20 54425.38 88888.00 2016-12-09 14:57:26.875 344 12649.38 111.20 54425.38 88888.00 2016-12-09 14:57:27.000 344 12649.42 111.20 54425.35 88888.00 2016-12-09 14:57:27.125 344 12649.50 111.25 54425.38 88888.00 2016-12-09 14:57:27.250 344 12649.52 111.22 54425.32 88888.00 2016-12-09 14:57:27.375 344 12649.58 111.22 54425.30 88888.00 2016-12-09 14:57:27.500 344 12649.60 111.25 54425.30 88888.00 2016-12-09 14:57:27.625 344 12649.60 111.25 54425.25 88888.00 2016-12-09 14:57:27.750 344 12649.65 111.28 54425.28 88888.00 2016-12-09 14:57:27.875 344 12649.73 111.25 54425.22 88888.00 2016-12-09 14:57:28.000 344 12649.75 111.25 54425.20 88888.00 2016-12-09 14:57:28.125 344 12649.75 111.25 54425.25 88888.00 2016-12-09 14:57:28.250 344 12649.88 111.25 54425.20 88888.00 2016-12-09 14:57:28.375 344 12649.95 111.25 54425.22 88888.00 2016-12-09 14:57:28.500 344 12649.98 111.30 54425.22 88888.00 2016-12-09 14:57:28.625 344 12650.10 111.33 54425.20 88888.00 2016-12-09 14:57:28.750 344 12650.15 111.33 54425.18 88888.00 2016-12-09 14:57:28.875 344 12650.23 111.33 54425.15 88888.00 2016-12-09 14:57:29.000 344 12650.33 111.35 54425.15 88888.00 2016-12-09 14:57:29.125 344 12650.38 111.35 54425.12 88888.00 2016-12-09 14:57:29.250 344 12650.38 111.35 54425.10 88888.00 2016-12-09 14:57:29.375 344 12650.42 111.38 54425.10 88888.00 2016-12-09 14:57:29.500 344 12650.50 111.42 54425.07 88888.00 2016-12-09 14:57:29.625 344 12650.55 111.40 54425.07 88888.00 2016-12-09 14:57:29.750 344 12650.58 111.40 54425.05 88888.00 2016-12-09 14:57:29.875 344 12650.58 111.42 54425.05 88888.00 2016-12-09 14:57:30.000 344 12650.67 111.40 54425.05 88888.00 2016-12-09 14:57:30.125 344 12650.77 111.42 54425.05 88888.00 2016-12-09 14:57:30.250 344 12650.88 111.42 54425.03 88888.00 2016-12-09 14:57:30.375 344 12650.92 111.45 54425.00 88888.00 2016-12-09 14:57:30.500 344 12650.92 111.45 54424.97 88888.00 2016-12-09 14:57:30.625 344 12650.92 111.42 54424.97 88888.00 2016-12-09 14:57:30.750 344 12650.95 111.42 54425.00 88888.00 2016-12-09 14:57:30.875 344 12651.02 111.47 54424.95 88888.00 2016-12-09 14:57:31.000 344 12651.08 111.45 54424.93 88888.00 2016-12-09 14:57:31.125 344 12651.08 111.42 54425.00 88888.00 2016-12-09 14:57:31.250 344 12651.08 111.40 54425.00 88888.00 2016-12-09 14:57:31.375 344 12651.12 111.42 54424.97 88888.00 2016-12-09 14:57:31.500 344 12651.23 111.40 54424.97 88888.00 2016-12-09 14:57:31.625 344 12651.23 111.42 54424.97 88888.00 2016-12-09 14:57:31.750 344 12651.17 111.45 54425.00 88888.00 2016-12-09 14:57:31.875 344 12651.23 111.42 54425.00 88888.00 2016-12-09 14:57:32.000 344 12651.25 111.40 54424.97 88888.00 2016-12-09 14:57:32.125 344 12651.23 111.40 54424.97 88888.00 2016-12-09 14:57:32.250 344 12651.15 111.33 54424.95 88888.00 2016-12-09 14:57:32.375 344 12651.15 111.30 54424.95 88888.00 2016-12-09 14:57:32.500 344 12651.23 111.28 54424.97 88888.00 2016-12-09 14:57:32.625 344 12651.25 111.30 54425.00 88888.00 2016-12-09 14:57:32.750 344 12651.23 111.33 54425.03 88888.00 2016-12-09 14:57:32.875 344 12651.17 111.28 54425.00 88888.00 2016-12-09 14:57:33.000 344 12651.20 111.25 54425.00 88888.00 2016-12-09 14:57:33.125 344 12651.20 111.20 54425.05 88888.00 2016-12-09 14:57:33.250 344 12651.15 111.17 54425.05 88888.00 2016-12-09 14:57:33.375 344 12651.15 111.20 54425.05 88888.00 2016-12-09 14:57:33.500 344 12651.12 111.17 54425.05 88888.00 2016-12-09 14:57:33.625 344 12651.08 111.12 54425.10 88888.00 2016-12-09 14:57:33.750 344 12651.10 111.10 54425.07 88888.00 2016-12-09 14:57:33.875 344 12651.12 111.05 54425.12 88888.00 2016-12-09 14:57:34.000 344 12651.08 111.03 54425.12 88888.00 2016-12-09 14:57:34.125 344 12651.02 111.00 54425.18 88888.00 2016-12-09 14:57:34.250 344 12650.98 110.95 54425.18 88888.00 2016-12-09 14:57:34.375 344 12650.92 110.95 54425.20 88888.00 2016-12-09 14:57:34.500 344 12650.90 110.92 54425.25 88888.00 2016-12-09 14:57:34.625 344 12650.88 110.90 54425.25 88888.00 2016-12-09 14:57:34.750 344 12650.77 110.85 54425.25 88888.00 2016-12-09 14:57:34.875 344 12650.67 110.83 54425.28 88888.00 2016-12-09 14:57:35.000 344 12650.73 110.78 54425.32 88888.00 2016-12-09 14:57:35.125 344 12650.73 110.78 54425.35 88888.00 2016-12-09 14:57:35.250 344 12650.67 110.75 54425.38 88888.00 2016-12-09 14:57:35.375 344 12650.58 110.72 54425.40 88888.00 2016-12-09 14:57:35.500 344 12650.50 110.67 54425.40 88888.00 2016-12-09 14:57:35.625 344 12650.48 110.65 54425.45 88888.00 2016-12-09 14:57:35.750 344 12650.45 110.65 54425.50 88888.00 2016-12-09 14:57:35.875 344 12650.40 110.62 54425.50 88888.00 2016-12-09 14:57:36.000 344 12650.33 110.62 54425.53 88888.00 2016-12-09 14:57:36.125 344 12650.30 110.60 54425.55 88888.00 2016-12-09 14:57:36.250 344 12650.23 110.60 54425.55 88888.00 2016-12-09 14:57:36.375 344 12650.17 110.62 54425.55 88888.00 2016-12-09 14:57:36.500 344 12650.12 110.58 54425.57 88888.00 2016-12-09 14:57:36.625 344 12650.05 110.53 54425.62 88888.00 2016-12-09 14:57:36.750 344 12650.10 110.50 54425.65 88888.00 2016-12-09 14:57:36.875 344 12650.15 110.53 54425.65 88888.00 2016-12-09 14:57:37.000 344 12650.08 110.50 54425.65 88888.00 2016-12-09 14:57:37.125 344 12649.98 110.50 54425.68 88888.00 2016-12-09 14:57:37.250 344 12649.90 110.47 54425.72 88888.00 2016-12-09 14:57:37.375 344 12649.92 110.50 54425.72 88888.00 2016-12-09 14:57:37.500 344 12649.98 110.53 54425.75 88888.00 2016-12-09 14:57:37.625 344 12649.92 110.50 54425.75 88888.00 2016-12-09 14:57:37.750 344 12649.83 110.47 54425.75 88888.00 2016-12-09 14:57:37.875 344 12649.73 110.45 54425.78 88888.00 2016-12-09 14:57:38.000 344 12649.73 110.45 54425.80 88888.00 2016-12-09 14:57:38.125 344 12649.75 110.47 54425.80 88888.00 2016-12-09 14:57:38.250 344 12649.80 110.47 54425.80 88888.00 2016-12-09 14:57:38.375 344 12649.85 110.50 54425.85 88888.00 2016-12-09 14:57:38.500 344 12649.88 110.53 54425.85 88888.00 2016-12-09 14:57:38.625 344 12649.88 110.55 54425.85 88888.00 2016-12-09 14:57:38.750 344 12649.85 110.53 54425.85 88888.00 2016-12-09 14:57:38.875 344 12649.75 110.53 54425.85 88888.00 2016-12-09 14:57:39.000 344 12649.77 110.53 54425.88 88888.00 2016-12-09 14:57:39.125 344 12649.83 110.55 54425.85 88888.00 2016-12-09 14:57:39.250 344 12649.85 110.55 54425.85 88888.00 2016-12-09 14:57:39.375 344 12649.83 110.58 54425.85 88888.00 2016-12-09 14:57:39.500 344 12649.85 110.62 54425.85 88888.00 2016-12-09 14:57:39.625 344 12649.88 110.62 54425.85 88888.00 2016-12-09 14:57:39.750 344 12649.92 110.60 54425.85 88888.00 2016-12-09 14:57:39.875 344 12649.98 110.62 54425.90 88888.00 2016-12-09 14:57:40.000 344 12649.98 110.65 54425.90 88888.00 2016-12-09 14:57:40.125 344 12649.98 110.65 54425.88 88888.00 2016-12-09 14:57:40.250 344 12650.02 110.67 54425.85 88888.00 2016-12-09 14:57:40.375 344 12650.05 110.67 54425.88 88888.00 2016-12-09 14:57:40.500 344 12650.12 110.72 54425.85 88888.00 2016-12-09 14:57:40.625 344 12650.17 110.78 54425.90 88888.00 2016-12-09 14:57:40.750 344 12650.17 110.78 54425.90 88888.00 2016-12-09 14:57:40.875 344 12650.15 110.78 54425.85 88888.00 2016-12-09 14:57:41.000 344 12650.12 110.78 54425.82 88888.00 2016-12-09 14:57:41.125 344 12650.20 110.80 54425.82 88888.00 2016-12-09 14:57:41.250 344 12650.25 110.80 54425.80 88888.00 2016-12-09 14:57:41.375 344 12650.30 110.80 54425.80 88888.00 2016-12-09 14:57:41.500 344 12650.38 110.83 54425.80 88888.00 2016-12-09 14:57:41.625 344 12650.45 110.85 54425.78 88888.00 2016-12-09 14:57:41.750 344 12650.52 110.85 54425.78 88888.00 2016-12-09 14:57:41.875 344 12650.55 110.88 54425.78 88888.00 2016-12-09 14:57:42.000 344 12650.58 110.90 54425.75 88888.00 2016-12-09 14:57:42.125 344 12650.65 110.92 54425.75 88888.00 2016-12-09 14:57:42.250 344 12650.62 110.92 54425.75 88888.00 2016-12-09 14:57:42.375 344 12650.67 110.95 54425.72 88888.00 2016-12-09 14:57:42.500 344 12650.65 110.97 54425.70 88888.00 2016-12-09 14:57:42.625 344 12650.73 110.97 54425.70 88888.00 2016-12-09 14:57:42.750 344 12650.80 110.97 54425.68 88888.00 2016-12-09 14:57:42.875 344 12650.83 111.03 54425.68 88888.00 2016-12-09 14:57:43.000 344 12650.85 111.05 54425.65 88888.00 2016-12-09 14:57:43.125 344 12650.90 111.03 54425.62 88888.00 2016-12-09 14:57:43.250 344 12650.98 111.03 54425.60 88888.00 2016-12-09 14:57:43.375 344 12651.08 111.05 54425.62 88888.00 2016-12-09 14:57:43.500 344 12651.15 111.08 54425.65 88888.00 2016-12-09 14:57:43.625 344 12651.17 111.08 54425.68 88888.00 2016-12-09 14:57:43.750 344 12651.20 111.08 54425.62 88888.00 2016-12-09 14:57:43.875 344 12651.23 111.05 54425.60 88888.00 2016-12-09 14:57:44.000 344 12651.27 111.05 54425.57 88888.00 2016-12-09 14:57:44.125 344 12651.27 111.03 54425.57 88888.00 2016-12-09 14:57:44.250 344 12651.35 111.08 54425.57 88888.00 2016-12-09 14:57:44.375 344 12651.45 111.12 54425.57 88888.00 2016-12-09 14:57:44.500 344 12651.48 111.10 54425.57 88888.00 2016-12-09 14:57:44.625 344 12651.58 111.08 54425.55 88888.00 2016-12-09 14:57:44.750 344 12651.60 111.12 54425.55 88888.00 2016-12-09 14:57:44.875 344 12651.65 111.15 54425.57 88888.00 2016-12-09 14:57:45.000 344 12651.65 111.10 54425.55 88888.00 2016-12-09 14:57:45.125 344 12651.62 111.10 54425.55 88888.00 2016-12-09 14:57:45.250 344 12651.65 111.05 54425.53 88888.00 2016-12-09 14:57:45.375 344 12651.67 111.08 54425.50 88888.00 2016-12-09 14:57:45.500 344 12651.70 111.10 54425.47 88888.00 2016-12-09 14:57:45.625 344 12651.73 111.12 54425.45 88888.00 2016-12-09 14:57:45.750 344 12651.77 111.12 54425.50 88888.00 2016-12-09 14:57:45.875 344 12651.90 111.12 54425.47 88888.00 2016-12-09 14:57:46.000 344 12651.92 111.12 54425.47 88888.00 2016-12-09 14:57:46.125 344 12651.92 111.12 54425.47 88888.00 2016-12-09 14:57:46.250 344 12651.92 111.12 54425.47 88888.00 2016-12-09 14:57:46.375 344 12651.98 111.12 54425.47 88888.00 2016-12-09 14:57:46.500 344 12651.98 111.12 54425.47 88888.00 2016-12-09 14:57:46.625 344 12651.95 111.12 54425.45 88888.00 2016-12-09 14:57:46.750 344 12651.98 111.12 54425.47 88888.00 2016-12-09 14:57:46.875 344 12652.05 111.15 54425.50 88888.00 2016-12-09 14:57:47.000 344 12652.10 111.15 54425.50 88888.00 2016-12-09 14:57:47.125 344 12652.10 111.15 54425.47 88888.00 2016-12-09 14:57:47.250 344 12652.05 111.12 54425.50 88888.00 2016-12-09 14:57:47.375 344 12652.08 111.20 54425.50 88888.00 2016-12-09 14:57:47.500 344 12652.10 111.17 54425.50 88888.00 2016-12-09 14:57:47.625 344 12652.08 111.15 54425.47 88888.00 2016-12-09 14:57:47.750 344 12652.08 111.17 54425.47 88888.00 2016-12-09 14:57:47.875 344 12652.05 111.15 54425.50 88888.00 2016-12-09 14:57:48.000 344 12652.08 111.15 54425.50 88888.00 2016-12-09 14:57:48.125 344 12652.05 111.15 54425.53 88888.00 2016-12-09 14:57:48.250 344 12652.02 111.12 54425.50 88888.00 2016-12-09 14:57:48.375 344 12652.00 111.12 54425.50 88888.00 2016-12-09 14:57:48.500 344 12652.02 111.12 54425.53 88888.00 2016-12-09 14:57:48.625 344 12652.02 111.12 54425.55 88888.00 2016-12-09 14:57:48.750 344 12652.05 111.12 54425.57 88888.00 2016-12-09 14:57:48.875 344 12652.02 111.12 54425.57 88888.00 2016-12-09 14:57:49.000 344 12652.00 111.10 54425.57 88888.00 2016-12-09 14:57:49.125 344 12651.98 111.05 54425.60 88888.00 2016-12-09 14:57:49.250 344 12651.92 111.08 54425.60 88888.00 2016-12-09 14:57:49.375 344 12651.92 111.08 54425.62 88888.00 2016-12-09 14:57:49.500 344 12651.88 111.05 54425.62 88888.00 2016-12-09 14:57:49.625 344 12651.85 111.03 54425.60 88888.00 2016-12-09 14:57:49.750 344 12651.83 111.00 54425.62 88888.00 2016-12-09 14:57:49.875 344 12651.75 111.00 54425.62 88888.00 2016-12-09 14:57:50.000 344 12651.70 111.00 54425.65 88888.00 2016-12-09 14:57:50.125 344 12651.62 110.97 54425.65 88888.00 2016-12-09 14:57:50.250 344 12651.58 110.92 54425.68 88888.00 2016-12-09 14:57:50.375 344 12651.58 110.92 54425.68 88888.00 2016-12-09 14:57:50.500 344 12651.55 110.92 54425.72 88888.00 2016-12-09 14:57:50.625 344 12651.50 110.90 54425.78 88888.00 2016-12-09 14:57:50.750 344 12651.45 110.90 54425.80 88888.00 2016-12-09 14:57:50.875 344 12651.42 110.88 54425.80 88888.00 2016-12-09 14:57:51.000 344 12651.30 110.80 54425.80 88888.00 2016-12-09 14:57:51.125 344 12651.23 110.78 54425.80 88888.00 2016-12-09 14:57:51.250 344 12651.10 110.75 54425.85 88888.00 2016-12-09 14:57:51.375 344 12651.08 110.70 54425.85 88888.00 2016-12-09 14:57:51.500 344 12651.00 110.70 54425.90 88888.00 2016-12-09 14:57:51.625 344 12650.90 110.70 54425.93 88888.00 2016-12-09 14:57:51.750 344 12650.77 110.67 54425.97 88888.00 2016-12-09 14:57:51.875 344 12650.70 110.60 54425.95 88888.00 2016-12-09 14:57:52.000 344 12650.67 110.55 54425.97 88888.00 2016-12-09 14:57:52.125 344 12650.62 110.55 54426.03 88888.00 2016-12-09 14:57:52.250 344 12650.52 110.53 54426.05 88888.00 2016-12-09 14:57:52.375 344 12650.45 110.47 54426.10 88888.00 2016-12-09 14:57:52.500 344 12650.40 110.45 54426.12 88888.00 2016-12-09 14:57:52.625 344 12650.33 110.40 54426.12 88888.00 2016-12-09 14:57:52.750 344 12650.25 110.35 54426.15 88888.00 2016-12-09 14:57:52.875 344 12650.17 110.30 54426.20 88888.00 2016-12-09 14:57:53.000 344 12650.10 110.28 54426.18 88888.00 2016-12-09 14:57:53.125 344 12650.02 110.28 54426.22 88888.00 2016-12-09 14:57:53.250 344 12649.95 110.20 54426.25 88888.00 2016-12-09 14:57:53.375 344 12649.88 110.20 54426.25 88888.00 2016-12-09 14:57:53.500 344 12649.80 110.15 54426.30 88888.00 2016-12-09 14:57:53.625 344 12649.80 110.12 54426.32 88888.00 2016-12-09 14:57:53.750 344 12649.73 110.12 54426.35 88888.00 2016-12-09 14:57:53.875 344 12649.67 110.08 54426.40 88888.00 2016-12-09 14:57:54.000 344 12649.58 110.03 54426.38 88888.00 2016-12-09 14:57:54.125 344 12649.52 109.97 54426.43 88888.00 2016-12-09 14:57:54.250 344 12649.50 109.97 54426.47 88888.00 2016-12-09 14:57:54.375 344 12649.48 109.95 54426.47 88888.00 2016-12-09 14:57:54.500 344 12649.42 109.90 54426.47 88888.00 2016-12-09 14:57:54.625 344 12649.33 109.88 54426.50 88888.00 2016-12-09 14:57:54.750 344 12649.23 109.88 54426.53 88888.00 2016-12-09 14:57:54.875 344 12649.17 109.85 54426.55 88888.00 2016-12-09 14:57:55.000 344 12649.15 109.80 54426.57 88888.00 2016-12-09 14:57:55.125 344 12649.17 109.78 54426.57 88888.00 2016-12-09 14:57:55.250 344 12649.17 109.75 54426.65 88888.00 2016-12-09 14:57:55.375 344 12649.15 109.72 54426.65 88888.00 2016-12-09 14:57:55.500 344 12649.12 109.72 54426.62 88888.00 2016-12-09 14:57:55.625 344 12649.10 109.72 54426.62 88888.00 2016-12-09 14:57:55.750 344 12649.08 109.70 54426.65 88888.00 2016-12-09 14:57:55.875 344 12649.08 109.67 54426.68 88888.00 2016-12-09 14:57:56.000 344 12649.05 109.70 54426.70 88888.00 2016-12-09 14:57:56.125 344 12649.05 109.67 54426.72 88888.00 2016-12-09 14:57:56.250 344 12649.02 109.62 54426.70 88888.00 2016-12-09 14:57:56.375 344 12649.00 109.62 54426.70 88888.00 2016-12-09 14:57:56.500 344 12648.92 109.62 54426.70 88888.00 2016-12-09 14:57:56.625 344 12648.92 109.62 54426.72 88888.00 2016-12-09 14:57:56.750 344 12648.98 109.62 54426.72 88888.00 2016-12-09 14:57:56.875 344 12649.00 109.60 54426.70 88888.00 2016-12-09 14:57:57.000 344 12648.92 109.60 54426.68 88888.00 2016-12-09 14:57:57.125 344 12648.98 109.60 54426.70 88888.00 2016-12-09 14:57:57.250 344 12649.08 109.58 54426.72 88888.00 2016-12-09 14:57:57.375 344 12649.12 109.62 54426.75 88888.00 2016-12-09 14:57:57.500 344 12649.10 109.58 54426.72 88888.00 2016-12-09 14:57:57.625 344 12649.05 109.58 54426.70 88888.00 2016-12-09 14:57:57.750 344 12649.10 109.65 54426.72 88888.00 2016-12-09 14:57:57.875 344 12649.23 109.62 54426.75 88888.00 2016-12-09 14:57:58.000 344 12649.30 109.60 54426.72 88888.00 2016-12-09 14:57:58.125 344 12649.35 109.62 54426.72 88888.00 2016-12-09 14:57:58.250 344 12649.33 109.65 54426.70 88888.00 2016-12-09 14:57:58.375 344 12649.35 109.65 54426.70 88888.00 2016-12-09 14:57:58.500 344 12649.40 109.62 54426.68 88888.00 2016-12-09 14:57:58.625 344 12649.45 109.65 54426.70 88888.00 2016-12-09 14:57:58.750 344 12649.52 109.70 54426.70 88888.00 2016-12-09 14:57:58.875 344 12649.62 109.72 54426.70 88888.00 2016-12-09 14:57:59.000 344 12649.67 109.72 54426.68 88888.00 2016-12-09 14:57:59.125 344 12649.73 109.75 54426.65 88888.00 2016-12-09 14:57:59.250 344 12649.75 109.78 54426.62 88888.00 2016-12-09 14:57:59.375 344 12649.85 109.80 54426.65 88888.00 2016-12-09 14:57:59.500 344 12649.92 109.80 54426.62 88888.00 2016-12-09 14:57:59.625 344 12650.02 109.80 54426.60 88888.00 2016-12-09 14:57:59.750 344 12650.10 109.83 54426.57 88888.00 2016-12-09 14:57:59.875 344 12650.15 109.88 54426.57 88888.00 2016-12-09 14:58:00.000 344 12650.30 109.90 54426.57 88888.00 2016-12-09 14:58:00.125 344 12650.35 109.90 54426.55 88888.00 2016-12-09 14:58:00.250 344 12650.30 109.95 54426.55 88888.00 2016-12-09 14:58:00.375 344 12650.38 109.97 54426.55 88888.00 2016-12-09 14:58:00.500 344 12650.50 109.97 54426.50 88888.00 2016-12-09 14:58:00.625 344 12650.62 110.00 54426.50 88888.00 2016-12-09 14:58:00.750 344 12650.70 110.03 54426.50 88888.00 2016-12-09 14:58:00.875 344 12650.80 110.08 54426.47 88888.00 2016-12-09 14:58:01.000 344 12650.92 110.12 54426.47 88888.00 2016-12-09 14:58:01.125 344 12650.95 110.17 54426.47 88888.00 2016-12-09 14:58:01.250 344 12651.02 110.20 54426.43 88888.00 2016-12-09 14:58:01.375 344 12651.12 110.17 54426.40 88888.00 2016-12-09 14:58:01.500 344 12651.20 110.25 54426.40 88888.00 2016-12-09 14:58:01.625 344 12651.25 110.28 54426.35 88888.00 2016-12-09 14:58:01.750 344 12651.33 110.33 54426.32 88888.00 2016-12-09 14:58:01.875 344 12651.42 110.38 54426.35 88888.00 2016-12-09 14:58:02.000 344 12651.55 110.45 54426.32 88888.00 2016-12-09 14:58:02.125 344 12651.62 110.47 54426.32 88888.00 2016-12-09 14:58:02.250 344 12651.73 110.45 54426.30 88888.00 2016-12-09 14:58:02.375 344 12651.83 110.47 54426.28 88888.00 2016-12-09 14:58:02.500 344 12651.85 110.50 54426.22 88888.00 2016-12-09 14:58:02.625 344 12651.90 110.55 54426.22 88888.00 2016-12-09 14:58:02.750 344 12651.98 110.62 54426.20 88888.00 2016-12-09 14:58:02.875 344 12652.05 110.65 54426.20 88888.00 2016-12-09 14:58:03.000 344 12652.08 110.62 54426.12 88888.00 2016-12-09 14:58:03.125 344 12652.10 110.62 54426.15 88888.00 2016-12-09 14:58:03.250 344 12652.12 110.67 54426.15 88888.00 2016-12-09 14:58:03.375 344 12652.15 110.72 54426.12 88888.00 2016-12-09 14:58:03.500 344 12652.20 110.75 54426.15 88888.00 2016-12-09 14:58:03.625 344 12652.27 110.75 54426.15 88888.00 2016-12-09 14:58:03.750 344 12652.35 110.80 54426.15 88888.00 2016-12-09 14:58:03.875 344 12652.35 110.83 54426.10 88888.00 2016-12-09 14:58:04.000 344 12652.35 110.85 54426.10 88888.00 2016-12-09 14:58:04.125 344 12652.40 110.85 54426.12 88888.00 2016-12-09 14:58:04.250 344 12652.50 110.85 54426.10 88888.00 2016-12-09 14:58:04.375 344 12652.48 110.83 54426.10 88888.00 2016-12-09 14:58:04.500 344 12652.45 110.88 54426.10 88888.00 2016-12-09 14:58:04.625 344 12652.52 110.88 54426.07 88888.00 2016-12-09 14:58:04.750 344 12652.58 110.88 54426.07 88888.00 2016-12-09 14:58:04.875 344 12652.60 110.88 54426.05 88888.00 2016-12-09 14:58:05.000 344 12652.62 110.88 54426.07 88888.00 2016-12-09 14:58:05.125 344 12652.60 110.88 54426.10 88888.00 2016-12-09 14:58:05.250 344 12652.52 110.88 54426.07 88888.00 2016-12-09 14:58:05.375 344 12652.55 110.90 54426.07 88888.00 2016-12-09 14:58:05.500 344 12652.58 110.90 54426.10 88888.00 2016-12-09 14:58:05.625 344 12652.62 110.92 54426.10 88888.00 2016-12-09 14:58:05.750 344 12652.52 110.90 54426.10 88888.00 2016-12-09 14:58:05.875 344 12652.48 110.92 54426.10 88888.00 2016-12-09 14:58:06.000 344 12652.52 110.92 54426.10 88888.00 2016-12-09 14:58:06.125 344 12652.48 110.92 54426.10 88888.00 2016-12-09 14:58:06.250 344 12652.40 110.92 54426.12 88888.00 2016-12-09 14:58:06.375 344 12652.42 110.92 54426.10 88888.00 2016-12-09 14:58:06.500 344 12652.42 110.90 54426.12 88888.00 2016-12-09 14:58:06.625 344 12652.35 110.88 54426.15 88888.00 2016-12-09 14:58:06.750 344 12652.30 110.85 54426.15 88888.00 2016-12-09 14:58:06.875 344 12652.30 110.85 54426.18 88888.00 2016-12-09 14:58:07.000 344 12652.25 110.83 54426.15 88888.00 2016-12-09 14:58:07.125 344 12652.23 110.80 54426.18 88888.00 2016-12-09 14:58:07.250 344 12652.15 110.80 54426.20 88888.00 2016-12-09 14:58:07.375 344 12652.17 110.83 54426.25 88888.00 2016-12-09 14:58:07.500 344 12652.12 110.83 54426.22 88888.00 2016-12-09 14:58:07.625 344 12652.12 110.80 54426.28 88888.00 2016-12-09 14:58:07.750 344 12652.08 110.78 54426.30 88888.00 2016-12-09 14:58:07.875 344 12652.10 110.78 54426.28 88888.00 2016-12-09 14:58:08.000 344 12652.05 110.75 54426.30 88888.00 2016-12-09 14:58:08.125 344 12651.95 110.72 54426.28 88888.00 2016-12-09 14:58:08.250 344 12651.88 110.67 54426.32 88888.00 2016-12-09 14:58:08.375 344 12651.80 110.67 54426.35 88888.00 2016-12-09 14:58:08.500 344 12651.73 110.70 54426.38 88888.00 2016-12-09 14:58:08.625 344 12651.77 110.65 54426.35 88888.00 2016-12-09 14:58:08.750 344 12651.77 110.67 54426.38 88888.00 2016-12-09 14:58:08.875 344 12651.65 110.67 54426.43 88888.00 2016-12-09 14:58:09.000 344 12651.62 110.62 54426.40 88888.00 2016-12-09 14:58:09.125 344 12651.62 110.58 54426.43 88888.00 2016-12-09 14:58:09.250 344 12651.58 110.53 54426.43 88888.00 2016-12-09 14:58:09.375 344 12651.60 110.55 54426.45 88888.00 2016-12-09 14:58:09.500 344 12651.52 110.58 54426.50 88888.00 2016-12-09 14:58:09.625 344 12651.48 110.53 54426.50 88888.00 2016-12-09 14:58:09.750 344 12651.40 110.53 54426.47 88888.00 2016-12-09 14:58:09.875 344 12651.35 110.50 54426.53 88888.00 2016-12-09 14:58:10.000 344 12651.35 110.45 54426.55 88888.00 2016-12-09 14:58:10.125 344 12651.30 110.45 54426.55 88888.00 2016-12-09 14:58:10.250 344 12651.20 110.42 54426.60 88888.00 2016-12-09 14:58:10.375 344 12651.20 110.45 54426.60 88888.00 2016-12-09 14:58:10.500 344 12651.23 110.45 54426.60 88888.00 2016-12-09 14:58:10.625 344 12651.20 110.42 54426.60 88888.00 2016-12-09 14:58:10.750 344 12651.17 110.42 54426.65 88888.00 2016-12-09 14:58:10.875 344 12651.12 110.40 54426.68 88888.00 2016-12-09 14:58:11.000 344 12651.08 110.35 54426.68 88888.00 2016-12-09 14:58:11.125 344 12651.00 110.35 54426.70 88888.00 2016-12-09 14:58:11.250 344 12651.02 110.33 54426.70 88888.00 2016-12-09 14:58:11.375 344 12651.05 110.33 54426.68 88888.00 2016-12-09 14:58:11.500 344 12650.98 110.30 54426.68 88888.00 2016-12-09 14:58:11.625 344 12650.90 110.25 54426.72 88888.00 2016-12-09 14:58:11.750 344 12650.83 110.22 54426.75 88888.00 2016-12-09 14:58:11.875 344 12650.77 110.22 54426.75 88888.00 2016-12-09 14:58:12.000 344 12650.75 110.22 54426.78 88888.00 2016-12-09 14:58:12.125 344 12650.75 110.22 54426.78 88888.00 2016-12-09 14:58:12.250 344 12650.75 110.10 54426.78 88888.00 2016-12-09 14:58:12.375 344 12650.80 110.10 54426.80 88888.00 2016-12-09 14:58:12.500 344 12650.75 110.10 54426.80 88888.00 2016-12-09 14:58:12.625 344 12650.67 110.08 54426.82 88888.00 2016-12-09 14:58:12.750 344 12650.65 110.08 54426.85 88888.00 2016-12-09 14:58:12.875 344 12650.65 110.08 54426.85 88888.00 2016-12-09 14:58:13.000 344 12650.60 110.05 54426.80 88888.00 2016-12-09 14:58:13.125 344 12650.60 110.03 54426.85 88888.00 2016-12-09 14:58:13.250 344 12650.70 110.00 54426.85 88888.00 2016-12-09 14:58:13.375 344 12650.73 109.97 54426.85 88888.00 2016-12-09 14:58:13.500 344 12650.65 109.95 54426.85 88888.00 2016-12-09 14:58:13.625 344 12650.58 109.95 54426.90 88888.00 2016-12-09 14:58:13.750 344 12650.50 109.95 54426.88 88888.00 2016-12-09 14:58:13.875 344 12650.55 109.90 54426.90 88888.00 2016-12-09 14:58:14.000 344 12650.58 109.85 54426.88 88888.00 2016-12-09 14:58:14.125 344 12650.52 109.85 54426.88 88888.00 2016-12-09 14:58:14.250 344 12650.50 109.83 54426.90 88888.00 2016-12-09 14:58:14.375 344 12650.50 109.83 54426.93 88888.00 2016-12-09 14:58:14.500 344 12650.48 109.85 54426.93 88888.00 2016-12-09 14:58:14.625 344 12650.45 109.80 54426.90 88888.00 2016-12-09 14:58:14.750 344 12650.42 109.75 54426.90 88888.00 2016-12-09 14:58:14.875 344 12650.38 109.72 54426.93 88888.00 2016-12-09 14:58:15.000 344 12650.38 109.70 54426.93 88888.00 2016-12-09 14:58:15.125 344 12650.38 109.65 54426.95 88888.00 2016-12-09 14:58:15.250 344 12650.38 109.62 54426.95 88888.00 2016-12-09 14:58:15.375 344 12650.42 109.65 54426.93 88888.00 2016-12-09 14:58:15.500 344 12650.42 109.67 54426.95 88888.00 2016-12-09 14:58:15.625 344 12650.42 109.65 54426.95 88888.00 2016-12-09 14:58:15.750 344 12650.40 109.62 54426.95 88888.00 2016-12-09 14:58:15.875 344 12650.40 109.58 54426.97 88888.00 2016-12-09 14:58:16.000 344 12650.42 109.60 54426.97 88888.00 2016-12-09 14:58:16.125 344 12650.45 109.60 54427.00 88888.00 2016-12-09 14:58:16.250 344 12650.45 109.55 54426.97 88888.00 2016-12-09 14:58:16.375 344 12650.45 109.55 54426.95 88888.00 2016-12-09 14:58:16.500 344 12650.42 109.58 54426.97 88888.00 2016-12-09 14:58:16.625 344 12650.42 109.55 54426.97 88888.00 2016-12-09 14:58:16.750 344 12650.42 109.55 54427.00 88888.00 2016-12-09 14:58:16.875 344 12650.45 109.55 54427.03 88888.00 2016-12-09 14:58:17.000 344 12650.48 109.53 54427.00 88888.00 2016-12-09 14:58:17.125 344 12650.45 109.53 54427.00 88888.00 2016-12-09 14:58:17.250 344 12650.48 109.47 54427.00 88888.00 2016-12-09 14:58:17.375 344 12650.48 109.47 54426.97 88888.00 2016-12-09 14:58:17.500 344 12650.50 109.47 54427.00 88888.00 2016-12-09 14:58:17.625 344 12650.55 109.47 54427.00 88888.00 2016-12-09 14:58:17.750 344 12650.58 109.50 54426.97 88888.00 2016-12-09 14:58:17.875 344 12650.62 109.50 54426.97 88888.00 2016-12-09 14:58:18.000 344 12650.70 109.47 54426.95 88888.00 2016-12-09 14:58:18.125 344 12650.75 109.47 54426.95 88888.00 2016-12-09 14:58:18.250 344 12650.80 109.50 54426.95 88888.00 2016-12-09 14:58:18.375 344 12650.80 109.53 54426.95 88888.00 2016-12-09 14:58:18.500 344 12650.75 109.55 54426.95 88888.00 2016-12-09 14:58:18.625 344 12650.80 109.55 54426.95 88888.00 2016-12-09 14:58:18.750 344 12650.88 109.53 54426.95 88888.00 2016-12-09 14:58:18.875 344 12650.98 109.58 54426.95 88888.00 2016-12-09 14:58:19.000 344 12651.00 109.58 54426.90 88888.00 2016-12-09 14:58:19.125 344 12651.00 109.58 54426.93 88888.00 2016-12-09 14:58:19.250 344 12651.10 109.60 54426.95 88888.00 2016-12-09 14:58:19.375 344 12651.12 109.62 54426.90 88888.00 2016-12-09 14:58:19.500 344 12651.12 109.65 54426.85 88888.00 2016-12-09 14:58:19.625 344 12651.12 109.65 54426.82 88888.00 2016-12-09 14:58:19.750 344 12651.20 109.62 54426.82 88888.00 2016-12-09 14:58:19.875 344 12651.25 109.70 54426.85 88888.00 2016-12-09 14:58:20.000 344 12651.30 109.72 54426.85 88888.00 2016-12-09 14:58:20.125 344 12651.38 109.75 54426.85 88888.00 2016-12-09 14:58:20.250 344 12651.45 109.75 54426.85 88888.00 2016-12-09 14:58:20.375 344 12651.48 109.78 54426.82 88888.00 2016-12-09 14:58:20.500 344 12651.55 109.83 54426.82 88888.00 2016-12-09 14:58:20.625 344 12651.62 109.85 54426.82 88888.00 2016-12-09 14:58:20.750 344 12651.60 109.83 54426.80 88888.00 2016-12-09 14:58:20.875 344 12651.55 109.85 54426.80 88888.00 2016-12-09 14:58:21.000 344 12651.52 109.90 54426.80 88888.00 2016-12-09 14:58:21.125 344 12651.60 109.88 54426.82 88888.00 2016-12-09 14:58:21.250 344 12651.70 109.90 54426.78 88888.00 2016-12-09 14:58:21.375 344 12651.75 109.95 54426.80 88888.00 2016-12-09 14:58:21.500 344 12651.73 109.97 54426.80 88888.00 2016-12-09 14:58:21.625 344 12651.75 109.97 54426.78 88888.00 2016-12-09 14:58:21.750 344 12651.80 110.03 54426.78 88888.00 2016-12-09 14:58:21.875 344 12651.80 109.97 54426.78 88888.00 2016-12-09 14:58:22.000 344 12651.88 110.05 54426.75 88888.00 2016-12-09 14:58:22.125 344 12651.92 110.10 54426.75 88888.00 2016-12-09 14:58:22.250 344 12651.90 110.08 54426.72 88888.00 2016-12-09 14:58:22.375 344 12651.88 110.08 54426.72 88888.00 2016-12-09 14:58:22.500 344 12651.90 110.12 54426.75 88888.00 2016-12-09 14:58:22.625 344 12652.05 110.12 54426.75 88888.00 2016-12-09 14:58:22.750 344 12652.12 110.15 54426.72 88888.00 2016-12-09 14:58:22.875 344 12652.10 110.12 54426.72 88888.00 2016-12-09 14:58:23.000 344 12652.05 110.12 54426.72 88888.00 2016-12-09 14:58:23.125 344 12652.05 110.15 54426.75 88888.00 2016-12-09 14:58:23.250 344 12652.05 110.17 54426.75 88888.00 2016-12-09 14:58:23.375 344 12652.10 110.20 54426.72 88888.00 2016-12-09 14:58:23.500 344 12652.08 110.20 54426.72 88888.00 2016-12-09 14:58:23.625 344 12652.12 110.20 54426.75 88888.00 2016-12-09 14:58:23.750 344 12652.17 110.17 54426.72 88888.00 2016-12-09 14:58:23.875 344 12652.12 110.15 54426.72 88888.00 2016-12-09 14:58:24.000 344 12652.12 110.12 54426.75 88888.00 2016-12-09 14:58:24.125 344 12652.10 110.15 54426.78 88888.00 2016-12-09 14:58:24.250 344 12652.02 110.17 54426.80 88888.00 2016-12-09 14:58:24.375 344 12652.02 110.17 54426.80 88888.00 2016-12-09 14:58:24.500 344 12652.05 110.20 54426.80 88888.00 2016-12-09 14:58:24.625 344 12652.02 110.20 54426.80 88888.00 2016-12-09 14:58:24.750 344 12652.00 110.20 54426.80 88888.00 2016-12-09 14:58:24.875 344 12651.95 110.17 54426.80 88888.00 2016-12-09 14:58:25.000 344 12651.92 110.17 54426.80 88888.00 2016-12-09 14:58:25.125 344 12651.92 110.17 54426.85 88888.00 2016-12-09 14:58:25.250 344 12651.85 110.15 54426.82 88888.00 2016-12-09 14:58:25.375 344 12651.77 110.12 54426.82 88888.00 2016-12-09 14:58:25.500 344 12651.77 110.15 54426.82 88888.00 2016-12-09 14:58:25.625 344 12651.73 110.17 54426.82 88888.00 2016-12-09 14:58:25.750 344 12651.70 110.15 54426.85 88888.00 2016-12-09 14:58:25.875 344 12651.62 110.12 54426.85 88888.00 2016-12-09 14:58:26.000 344 12651.58 110.10 54426.85 88888.00 2016-12-09 14:58:26.125 344 12651.55 110.10 54426.88 88888.00 2016-12-09 14:58:26.250 344 12651.52 110.05 54426.88 88888.00 2016-12-09 14:58:26.375 344 12651.52 110.05 54426.90 88888.00 2016-12-09 14:58:26.500 344 12651.52 110.03 54426.88 88888.00 2016-12-09 14:58:26.625 344 12651.50 110.05 54426.90 88888.00 2016-12-09 14:58:26.750 344 12651.50 110.05 54426.90 88888.00 2016-12-09 14:58:26.875 344 12651.48 110.03 54426.93 88888.00 2016-12-09 14:58:27.000 344 12651.42 110.00 54426.95 88888.00 2016-12-09 14:58:27.125 344 12651.33 110.00 54426.95 88888.00 2016-12-09 14:58:27.250 344 12651.27 110.00 54426.95 88888.00 2016-12-09 14:58:27.375 344 12651.30 109.97 54426.95 88888.00 2016-12-09 14:58:27.500 344 12651.27 109.92 54426.95 88888.00 2016-12-09 14:58:27.625 344 12651.20 109.92 54426.97 88888.00 2016-12-09 14:58:27.750 344 12651.17 109.95 54426.97 88888.00 2016-12-09 14:58:27.875 344 12651.15 109.92 54426.97 88888.00 2016-12-09 14:58:28.000 344 12651.17 109.90 54426.97 88888.00 2016-12-09 14:58:28.125 344 12651.17 109.90 54427.00 88888.00 2016-12-09 14:58:28.250 344 12651.08 109.88 54427.03 88888.00 2016-12-09 14:58:28.375 344 12651.10 109.88 54427.05 88888.00 2016-12-09 14:58:28.500 344 12651.15 109.85 54427.05 88888.00 2016-12-09 14:58:28.625 344 12651.12 109.85 54427.03 88888.00 2016-12-09 14:58:28.750 344 12651.02 109.85 54427.00 88888.00 2016-12-09 14:58:28.875 344 12650.95 109.85 54427.03 88888.00 2016-12-09 14:58:29.000 344 12650.98 109.83 54427.05 88888.00 2016-12-09 14:58:29.125 344 12650.98 109.83 54427.07 88888.00 2016-12-09 14:58:29.250 344 12650.98 109.83 54427.10 88888.00 2016-12-09 14:58:29.375 344 12650.95 109.83 54427.10 88888.00 2016-12-09 14:58:29.500 344 12650.92 109.83 54427.10 88888.00 2016-12-09 14:58:29.625 344 12650.88 109.80 54427.10 88888.00 2016-12-09 14:58:29.750 344 12650.77 109.78 54427.10 88888.00 2016-12-09 14:58:29.875 344 12650.70 109.80 54427.12 88888.00 2016-12-09 14:58:30.000 344 12650.75 109.80 54427.10 88888.00 2016-12-09 14:58:30.125 344 12650.75 109.83 54427.10 88888.00 2016-12-09 14:58:30.250 344 12650.70 109.80 54427.10 88888.00 2016-12-09 14:58:30.375 344 12650.70 109.78 54427.12 88888.00 2016-12-09 14:58:30.500 344 12650.77 109.75 54427.10 88888.00 2016-12-09 14:58:30.625 344 12650.73 109.78 54427.12 88888.00 2016-12-09 14:58:30.750 344 12650.70 109.75 54427.12 88888.00 2016-12-09 14:58:30.875 344 12650.67 109.72 54427.12 88888.00 2016-12-09 14:58:31.000 344 12650.67 109.75 54427.10 88888.00 2016-12-09 14:58:31.125 344 12650.65 109.72 54427.12 88888.00 2016-12-09 14:58:31.250 344 12650.65 109.72 54427.10 88888.00 2016-12-09 14:58:31.375 344 12650.60 109.72 54427.10 88888.00 2016-12-09 14:58:31.500 344 12650.58 109.67 54427.12 88888.00 2016-12-09 14:58:31.625 344 12650.55 109.67 54427.12 88888.00 2016-12-09 14:58:31.750 344 12650.58 109.72 54427.12 88888.00 2016-12-09 14:58:31.875 344 12650.60 109.72 54427.18 88888.00 2016-12-09 14:58:32.000 344 12650.60 109.70 54427.18 88888.00 2016-12-09 14:58:32.125 344 12650.58 109.67 54427.20 88888.00 2016-12-09 14:58:32.250 344 12650.52 109.65 54427.20 88888.00 2016-12-09 14:58:32.375 344 12650.52 109.65 54427.18 88888.00 2016-12-09 14:58:32.500 344 12650.50 109.67 54427.18 88888.00 2016-12-09 14:58:32.625 344 12650.48 109.67 54427.18 88888.00 2016-12-09 14:58:32.750 344 12650.42 109.65 54427.18 88888.00 2016-12-09 14:58:32.875 344 12650.42 109.62 54427.18 88888.00 2016-12-09 14:58:33.000 344 12650.42 109.62 54427.20 88888.00 2016-12-09 14:58:33.125 344 12650.42 109.67 54427.22 88888.00 2016-12-09 14:58:33.250 344 12650.42 109.62 54427.22 88888.00 2016-12-09 14:58:33.375 344 12650.42 109.65 54427.22 88888.00 2016-12-09 14:58:33.500 344 12650.42 109.65 54427.22 88888.00 2016-12-09 14:58:33.625 344 12650.42 109.65 54427.22 88888.00 2016-12-09 14:58:33.750 344 12650.50 109.65 54427.20 88888.00 2016-12-09 14:58:33.875 344 12650.48 109.65 54427.22 88888.00 2016-12-09 14:58:34.000 344 12650.38 109.65 54427.22 88888.00 2016-12-09 14:58:34.125 344 12650.38 109.62 54427.25 88888.00 2016-12-09 14:58:34.250 344 12650.40 109.62 54427.25 88888.00 2016-12-09 14:58:34.375 344 12650.45 109.67 54427.25 88888.00 2016-12-09 14:58:34.500 344 12650.48 109.67 54427.25 88888.00 2016-12-09 14:58:34.625 344 12650.40 109.70 54427.25 88888.00 2016-12-09 14:58:34.750 344 12650.35 109.67 54427.28 88888.00 2016-12-09 14:58:34.875 344 12650.35 109.67 54427.25 88888.00 2016-12-09 14:58:35.000 344 12650.38 109.70 54427.25 88888.00 2016-12-09 14:58:35.125 344 12650.38 109.72 54427.25 88888.00 2016-12-09 14:58:35.250 344 12650.35 109.70 54427.25 88888.00 2016-12-09 14:58:35.375 344 12650.40 109.75 54427.22 88888.00 2016-12-09 14:58:35.500 344 12650.42 109.78 54427.25 88888.00 2016-12-09 14:58:35.625 344 12650.40 109.78 54427.25 88888.00 2016-12-09 14:58:35.750 344 12650.42 109.78 54427.25 88888.00 2016-12-09 14:58:35.875 344 12650.40 109.78 54427.25 88888.00 2016-12-09 14:58:36.000 344 12650.45 109.78 54427.25 88888.00 2016-12-09 14:58:36.125 344 12650.60 109.83 54427.28 88888.00 2016-12-09 14:58:36.250 344 12650.60 109.83 54427.28 88888.00 2016-12-09 14:58:36.375 344 12650.58 109.83 54427.25 88888.00 2016-12-09 14:58:36.500 344 12650.65 109.88 54427.25 88888.00 2016-12-09 14:58:36.625 344 12650.65 109.90 54427.22 88888.00 2016-12-09 14:58:36.750 344 12650.70 109.90 54427.20 88888.00 2016-12-09 14:58:36.875 344 12650.77 109.92 54427.20 88888.00 2016-12-09 14:58:37.000 344 12650.80 109.95 54427.20 88888.00 2016-12-09 14:58:37.125 344 12650.83 110.00 54427.18 88888.00 2016-12-09 14:58:37.250 344 12650.83 110.00 54427.20 88888.00 2016-12-09 14:58:37.375 344 12650.88 110.00 54427.20 88888.00 2016-12-09 14:58:37.500 344 12650.88 110.05 54427.20 88888.00 2016-12-09 14:58:37.625 344 12650.83 110.05 54427.18 88888.00 2016-12-09 14:58:37.750 344 12650.88 110.05 54427.15 88888.00 2016-12-09 14:58:37.875 344 12650.95 110.08 54427.12 88888.00 2016-12-09 14:58:38.000 344 12651.05 110.10 54427.10 88888.00 2016-12-09 14:58:38.125 344 12651.12 110.12 54427.12 88888.00 2016-12-09 14:58:38.250 344 12651.15 110.12 54427.15 88888.00 2016-12-09 14:58:38.375 344 12651.15 110.17 54427.10 88888.00 2016-12-09 14:58:38.500 344 12651.17 110.17 54427.07 88888.00 2016-12-09 14:58:38.625 344 12651.20 110.20 54427.05 88888.00 2016-12-09 14:58:38.750 344 12651.27 110.20 54427.07 88888.00 2016-12-09 14:58:38.875 344 12651.33 110.25 54427.07 88888.00 2016-12-09 14:58:39.000 344 12651.38 110.25 54427.07 88888.00 2016-12-09 14:58:39.125 344 12651.40 110.28 54427.07 88888.00 2016-12-09 14:58:39.250 344 12651.40 110.30 54427.07 88888.00 2016-12-09 14:58:39.375 344 12651.50 110.33 54427.07 88888.00 2016-12-09 14:58:39.500 344 12651.58 110.35 54427.05 88888.00 2016-12-09 14:58:39.625 344 12651.58 110.35 54427.03 88888.00 2016-12-09 14:58:39.750 344 12651.58 110.35 54427.00 88888.00 2016-12-09 14:58:39.875 344 12651.55 110.35 54427.00 88888.00 2016-12-09 14:58:40.000 344 12651.65 110.35 54427.00 88888.00 2016-12-09 14:58:40.125 344 12651.70 110.35 54427.00 88888.00 2016-12-09 14:58:40.250 344 12651.65 110.35 54427.03 88888.00 2016-12-09 14:58:40.375 344 12651.75 110.38 54427.00 88888.00 2016-12-09 14:58:40.500 344 12651.77 110.38 54426.97 88888.00 2016-12-09 14:58:40.625 344 12651.77 110.38 54426.95 88888.00 2016-12-09 14:58:40.750 344 12651.77 110.40 54426.97 88888.00 2016-12-09 14:58:40.875 344 12651.88 110.40 54426.95 88888.00 2016-12-09 14:58:41.000 344 12651.98 110.40 54426.95 88888.00 2016-12-09 14:58:41.125 344 12652.00 110.40 54426.95 88888.00 2016-12-09 14:58:41.250 344 12651.98 110.40 54426.97 88888.00 2016-12-09 14:58:41.375 344 12652.00 110.42 54426.97 88888.00 2016-12-09 14:58:41.500 344 12652.02 110.47 54426.93 88888.00 2016-12-09 14:58:41.625 344 12652.08 110.47 54426.93 88888.00 2016-12-09 14:58:41.750 344 12652.05 110.45 54426.90 88888.00 2016-12-09 14:58:41.875 344 12652.10 110.45 54426.90 88888.00 2016-12-09 14:58:42.000 344 12652.12 110.47 54426.88 88888.00 2016-12-09 14:58:42.125 344 12652.20 110.47 54426.88 88888.00 2016-12-09 14:58:42.250 344 12652.17 110.47 54426.85 88888.00 2016-12-09 14:58:42.375 344 12652.20 110.47 54426.85 88888.00 2016-12-09 14:58:42.500 344 12652.20 110.47 54426.82 88888.00 2016-12-09 14:58:42.625 344 12652.25 110.47 54426.85 88888.00 2016-12-09 14:58:42.750 344 12652.17 110.50 54426.85 88888.00 2016-12-09 14:58:42.875 344 12652.25 110.50 54426.88 88888.00 2016-12-09 14:58:43.000 344 12652.30 110.50 54426.82 88888.00 2016-12-09 14:58:43.125 344 12652.27 110.47 54426.85 88888.00 2016-12-09 14:58:43.250 344 12652.25 110.47 54426.85 88888.00 2016-12-09 14:58:43.375 344 12652.27 110.50 54426.85 88888.00 2016-12-09 14:58:43.500 344 12652.27 110.53 54426.88 88888.00 2016-12-09 14:58:43.625 344 12652.27 110.53 54426.88 88888.00 2016-12-09 14:58:43.750 344 12652.30 110.50 54426.85 88888.00 2016-12-09 14:58:43.875 344 12652.30 110.50 54426.85 88888.00 2016-12-09 14:58:44.000 344 12652.23 110.47 54426.85 88888.00 2016-12-09 14:58:44.125 344 12652.17 110.47 54426.88 88888.00 2016-12-09 14:58:44.250 344 12652.15 110.50 54426.88 88888.00 2016-12-09 14:58:44.375 344 12652.17 110.53 54426.90 88888.00 2016-12-09 14:58:44.500 344 12652.15 110.55 54426.88 88888.00 2016-12-09 14:58:44.625 344 12652.23 110.58 54426.85 88888.00 2016-12-09 14:58:44.750 344 12652.25 110.55 54426.88 88888.00 2016-12-09 14:58:44.875 344 12652.23 110.55 54426.85 88888.00 2016-12-09 14:58:45.000 344 12652.17 110.55 54426.82 88888.00 2016-12-09 14:58:45.125 344 12652.15 110.53 54426.88 88888.00 2016-12-09 14:58:45.250 344 12652.10 110.55 54426.90 88888.00 2016-12-09 14:58:45.375 344 12652.12 110.55 54426.88 88888.00 2016-12-09 14:58:45.500 344 12652.08 110.53 54426.90 88888.00 2016-12-09 14:58:45.625 344 12652.00 110.53 54426.88 88888.00 2016-12-09 14:58:45.750 344 12651.95 110.55 54426.90 88888.00 2016-12-09 14:58:45.875 344 12651.95 110.55 54426.93 88888.00 2016-12-09 14:58:46.000 344 12651.95 110.55 54426.93 88888.00 2016-12-09 14:58:46.125 344 12651.85 110.60 54427.00 88888.00 2016-12-09 14:58:46.250 344 12651.70 110.60 54427.03 88888.00 2016-12-09 14:58:46.375 344 12651.65 110.58 54427.03 88888.00 2016-12-09 14:58:46.500 344 12651.67 110.58 54427.00 88888.00 2016-12-09 14:58:46.625 344 12651.58 110.58 54427.00 88888.00 2016-12-09 14:58:46.750 344 12651.42 110.58 54427.03 88888.00 2016-12-09 14:58:46.875 344 12651.40 110.58 54427.05 88888.00 2016-12-09 14:58:47.000 344 12651.45 110.55 54427.05 88888.00 2016-12-09 14:58:47.125 344 12651.42 110.58 54427.05 88888.00 2016-12-09 14:58:47.250 344 12651.33 110.58 54427.10 88888.00 2016-12-09 14:58:47.375 344 12651.25 110.60 54427.12 88888.00 2016-12-09 14:58:47.500 344 12651.20 110.60 54427.12 88888.00 2016-12-09 14:58:47.625 344 12651.17 110.53 54427.12 88888.00 2016-12-09 14:58:47.750 344 12651.10 110.50 54427.15 88888.00 2016-12-09 14:58:47.875 344 12650.98 110.53 54427.15 88888.00 2016-12-09 14:58:48.000 344 12650.90 110.55 54427.12 88888.00 2016-12-09 14:58:48.125 344 12650.85 110.55 54427.18 88888.00 2016-12-09 14:58:48.250 344 12650.80 110.50 54427.20 88888.00 2016-12-09 14:58:48.375 344 12650.75 110.50 54427.20 88888.00 2016-12-09 14:58:48.500 344 12650.75 110.53 54427.22 88888.00 2016-12-09 14:58:48.625 344 12650.75 110.50 54427.28 88888.00 2016-12-09 14:58:48.750 344 12650.65 110.47 54427.25 88888.00 2016-12-09 14:58:48.875 344 12650.60 110.47 54427.25 88888.00 2016-12-09 14:58:49.000 344 12650.60 110.47 54427.25 88888.00 2016-12-09 14:58:49.125 344 12650.58 110.47 54427.32 88888.00 2016-12-09 14:58:49.250 344 12650.55 110.45 54427.30 88888.00 2016-12-09 14:58:49.375 344 12650.50 110.42 54427.30 88888.00 2016-12-09 14:58:49.500 344 12650.42 110.45 54427.28 88888.00 2016-12-09 14:58:49.625 344 12650.42 110.45 54427.30 88888.00 2016-12-09 14:58:49.750 344 12650.40 110.40 54427.28 88888.00 2016-12-09 14:58:49.875 344 12650.33 110.40 54427.30 88888.00 2016-12-09 14:58:50.000 344 12650.25 110.42 54427.32 88888.00 2016-12-09 14:58:50.125 344 12650.25 110.42 54427.38 88888.00 2016-12-09 14:58:50.250 344 12650.27 110.38 54427.35 88888.00 2016-12-09 14:58:50.375 344 12650.27 110.38 54427.32 88888.00 2016-12-09 14:58:50.500 344 12650.27 110.38 54427.32 88888.00 2016-12-09 14:58:50.625 344 12650.23 110.35 54427.32 88888.00 2016-12-09 14:58:50.750 344 12650.20 110.33 54427.32 88888.00 2016-12-09 14:58:50.875 344 12650.17 110.35 54427.35 88888.00 2016-12-09 14:58:51.000 344 12650.17 110.33 54427.35 88888.00 2016-12-09 14:58:51.125 344 12650.15 110.30 54427.35 88888.00 2016-12-09 14:58:51.250 344 12650.15 110.30 54427.35 88888.00 2016-12-09 14:58:51.375 344 12650.15 110.30 54427.35 88888.00 2016-12-09 14:58:51.500 344 12650.12 110.28 54427.38 88888.00 2016-12-09 14:58:51.625 344 12650.10 110.28 54427.38 88888.00 2016-12-09 14:58:51.750 344 12650.05 110.28 54427.38 88888.00 2016-12-09 14:58:51.875 344 12650.02 110.28 54427.38 88888.00 2016-12-09 14:58:52.000 344 12650.08 110.22 54427.35 88888.00 2016-12-09 14:58:52.125 344 12650.10 110.22 54427.38 88888.00 2016-12-09 14:58:52.250 344 12650.08 110.20 54427.35 88888.00 2016-12-09 14:58:52.375 344 12650.12 110.22 54427.35 88888.00 2016-12-09 14:58:52.500 344 12650.12 110.20 54427.35 88888.00 2016-12-09 14:58:52.625 344 12650.15 110.20 54427.38 88888.00 2016-12-09 14:58:52.750 344 12650.12 110.17 54427.35 88888.00 2016-12-09 14:58:52.875 344 12650.12 110.15 54427.35 88888.00 2016-12-09 14:58:53.000 344 12650.12 110.12 54427.32 88888.00 2016-12-09 14:58:53.125 344 12650.10 110.15 54427.35 88888.00 2016-12-09 14:58:53.250 344 12650.20 110.17 54427.38 88888.00 2016-12-09 14:58:53.375 344 12650.27 110.17 54427.38 88888.00 2016-12-09 14:58:53.500 344 12650.33 110.17 54427.35 88888.00 2016-12-09 14:58:53.625 344 12644.40 110.17 54427.38 88888.00 2016-12-09 14:58:53.750 344 12644.38 110.20 54427.35 88888.00 2016-12-09 14:58:53.875 344 12644.38 110.20 54427.35 88888.00 2016-12-09 14:58:54.000 344 12644.42 110.22 54427.35 88888.00 2016-12-09 14:58:54.125 344 12644.42 110.20 54427.35 88888.00 2016-12-09 14:58:54.250 344 12644.48 110.28 54427.35 88888.00 2016-12-09 14:58:54.375 344 12644.48 110.28 54427.32 88888.00 2016-12-09 14:58:54.500 344 12644.50 110.28 54427.32 88888.00 2016-12-09 14:58:54.625 344 12650.50 110.28 54427.32 88888.00 2016-12-09 14:58:54.750 344 12650.52 110.30 54427.32 88888.00 2016-12-09 14:58:54.875 344 12650.52 110.35 54427.30 88888.00 2016-12-09 14:58:55.000 344 12650.58 110.33 54427.30 88888.00 2016-12-09 14:58:55.125 344 12650.60 110.35 54427.32 88888.00 2016-12-09 14:58:55.250 344 12650.58 110.35 54427.32 88888.00 2016-12-09 14:58:55.375 344 12650.62 110.42 54427.30 88888.00 2016-12-09 14:58:55.500 344 12650.62 110.42 54427.28 88888.00 2016-12-09 14:58:55.625 344 12650.70 110.45 54427.28 88888.00 2016-12-09 14:58:55.750 344 12650.77 110.47 54427.28 88888.00 2016-12-09 14:58:55.875 344 12650.77 110.50 54427.25 88888.00 2016-12-09 14:58:56.000 344 12650.73 110.53 54427.22 88888.00 2016-12-09 14:58:56.125 344 12650.77 110.55 54427.22 88888.00 2016-12-09 14:58:56.250 344 12650.88 110.58 54427.22 88888.00 2016-12-09 14:58:56.375 344 12650.95 110.60 54427.22 88888.00 2016-12-09 14:58:56.500 344 12650.92 110.65 54427.22 88888.00 2016-12-09 14:58:56.625 344 12650.98 110.65 54427.18 88888.00 2016-12-09 14:58:56.750 344 12651.02 110.70 54427.20 88888.00 2016-12-09 14:58:56.875 344 12651.05 110.72 54427.20 88888.00 2016-12-09 14:58:57.000 344 12651.08 110.72 54427.18 88888.00 2016-12-09 14:58:57.125 344 12651.12 110.80 54427.18 88888.00 2016-12-09 14:58:57.250 344 12651.15 110.80 54427.18 88888.00 2016-12-09 14:58:57.375 344 12651.20 110.85 54427.18 88888.00 2016-12-09 14:58:57.500 344 12651.25 110.92 54427.18 88888.00 2016-12-09 14:58:57.625 344 12651.27 110.90 54427.15 88888.00 2016-12-09 14:58:57.750 344 12651.27 110.95 54427.12 88888.00 2016-12-09 14:58:57.875 344 12651.27 111.00 54427.12 88888.00 2016-12-09 14:58:58.000 344 12651.35 111.03 54427.10 88888.00 2016-12-09 14:58:58.125 344 12651.38 111.05 54427.10 88888.00 2016-12-09 14:58:58.250 344 12651.35 111.10 54427.15 88888.00 2016-12-09 14:58:58.375 344 12651.38 111.15 54427.15 88888.00 2016-12-09 14:58:58.500 344 12651.35 111.12 54427.15 88888.00 2016-12-09 14:58:58.625 344 12651.42 111.17 54427.12 88888.00 2016-12-09 14:58:58.750 344 12651.50 111.17 54427.10 88888.00 2016-12-09 14:58:58.875 344 12651.48 111.22 54427.10 88888.00 2016-12-09 14:58:59.000 344 12651.45 111.28 54427.10 88888.00 2016-12-09 14:58:59.125 344 12651.42 111.30 54427.07 88888.00 2016-12-09 14:58:59.250 344 12651.45 111.33 54427.05 88888.00 2016-12-09 14:58:59.375 344 12651.58 111.35 54427.07 88888.00 2016-12-09 14:58:59.500 344 12651.60 111.42 54427.03 88888.00 2016-12-09 14:58:59.625 344 12651.60 111.45 54427.00 88888.00 2016-12-09 14:58:59.750 344 12651.58 111.47 54427.00 88888.00 2016-12-09 14:58:59.875 344 12651.58 111.53 54427.00 88888.00 2016-12-09 14:59:00.000 344 12651.60 111.55 54427.00 88888.00 2016-12-09 14:59:00.125 344 12651.62 111.55 54426.97 88888.00 2016-12-09 14:59:00.250 344 12651.58 111.55 54426.95 88888.00 2016-12-09 14:59:00.375 344 12651.58 111.62 54426.95 88888.00 2016-12-09 14:59:00.500 344 12651.62 111.62 54426.95 88888.00 2016-12-09 14:59:00.625 344 12651.65 111.67 54426.93 88888.00 2016-12-09 14:59:00.750 344 12651.65 111.72 54426.93 88888.00 2016-12-09 14:59:00.875 344 12651.67 111.72 54426.93 88888.00 2016-12-09 14:59:01.000 344 12651.70 111.78 54426.93 88888.00 2016-12-09 14:59:01.125 344 12651.70 111.80 54426.95 88888.00 2016-12-09 14:59:01.250 344 12651.70 111.83 54426.95 88888.00 2016-12-09 14:59:01.375 344 12651.75 111.88 54426.93 88888.00 2016-12-09 14:59:01.500 344 12651.75 111.90 54426.90 88888.00 2016-12-09 14:59:01.625 344 12651.75 111.95 54426.90 88888.00 2016-12-09 14:59:01.750 344 12651.80 112.00 54426.90 88888.00 2016-12-09 14:59:01.875 344 12651.88 112.03 54426.90 88888.00 2016-12-09 14:59:02.000 344 12651.95 112.05 54426.93 88888.00 2016-12-09 14:59:02.125 344 12651.98 112.05 54426.88 88888.00 2016-12-09 14:59:02.250 344 12651.95 112.05 54426.85 88888.00 2016-12-09 14:59:02.375 344 12652.00 112.12 54426.85 88888.00 2016-12-09 14:59:02.500 344 12651.98 112.17 54426.82 88888.00 2016-12-09 14:59:02.625 344 12652.00 112.17 54426.80 88888.00 2016-12-09 14:59:02.750 344 12652.00 112.17 54426.82 88888.00 2016-12-09 14:59:02.875 344 12652.02 112.22 54426.78 88888.00 2016-12-09 14:59:03.000 344 12652.08 112.28 54426.80 88888.00 2016-12-09 14:59:03.125 344 12652.15 112.33 54426.80 88888.00 2016-12-09 14:59:03.250 344 12652.17 112.33 54426.80 88888.00 2016-12-09 14:59:03.375 344 12652.20 112.38 54426.78 88888.00 2016-12-09 14:59:03.500 344 12652.23 112.38 54426.78 88888.00 2016-12-09 14:59:03.625 344 12652.23 112.42 54426.80 88888.00 2016-12-09 14:59:03.750 344 12652.27 112.47 54426.78 88888.00 2016-12-09 14:59:03.875 344 12652.20 112.53 54426.78 88888.00 2016-12-09 14:59:04.000 344 12652.23 112.53 54426.75 88888.00 2016-12-09 14:59:04.125 344 12652.27 112.53 54426.78 88888.00 2016-12-09 14:59:04.250 344 12652.30 112.55 54426.78 88888.00 2016-12-09 14:59:04.375 344 12652.27 112.58 54426.80 88888.00 2016-12-09 14:59:04.500 344 12652.30 112.60 54426.78 88888.00 2016-12-09 14:59:04.625 344 12652.33 112.65 54426.75 88888.00 2016-12-09 14:59:04.750 344 12652.38 112.67 54426.75 88888.00 2016-12-09 14:59:04.875 344 12652.40 112.70 54426.78 88888.00 2016-12-09 14:59:05.000 344 12652.40 112.72 54426.78 88888.00 2016-12-09 14:59:05.125 344 12652.40 112.75 54426.80 88888.00 2016-12-09 14:59:05.250 344 12652.35 112.75 54426.80 88888.00 2016-12-09 14:59:05.375 344 12652.42 112.78 54426.75 88888.00 2016-12-09 14:59:05.500 344 12652.40 112.78 54426.75 88888.00 2016-12-09 14:59:05.625 344 12652.42 112.78 54426.78 88888.00 2016-12-09 14:59:05.750 344 12652.40 112.75 54426.75 88888.00 2016-12-09 14:59:05.875 344 12652.35 112.75 54426.72 88888.00 2016-12-09 14:59:06.000 344 12652.38 112.78 54426.75 88888.00 2016-12-09 14:59:06.125 344 12652.33 112.80 54426.82 88888.00 2016-12-09 14:59:06.250 344 12652.25 112.78 54426.82 88888.00 2016-12-09 14:59:06.375 344 12652.27 112.78 54426.78 88888.00 2016-12-09 14:59:06.500 344 12652.25 112.78 54426.80 88888.00 2016-12-09 14:59:06.625 344 12652.27 112.80 54426.80 88888.00 2016-12-09 14:59:06.750 344 12652.27 112.78 54426.82 88888.00 2016-12-09 14:59:06.875 344 12652.20 112.78 54426.85 88888.00 2016-12-09 14:59:07.000 344 12652.05 112.75 54426.85 88888.00 2016-12-09 14:59:07.125 344 12652.00 112.75 54426.88 88888.00 2016-12-09 14:59:07.250 344 12651.88 112.75 54426.88 88888.00 2016-12-09 14:59:07.375 344 12651.90 112.72 54426.88 88888.00 2016-12-09 14:59:07.500 344 12651.98 112.72 54426.90 88888.00 2016-12-09 14:59:07.625 344 12652.05 112.72 54426.88 88888.00 2016-12-09 14:59:07.750 344 12652.00 112.70 54426.93 88888.00 2016-12-09 14:59:07.875 344 12651.95 112.70 54426.93 88888.00 2016-12-09 14:59:08.000 344 12651.83 112.65 54426.93 88888.00 2016-12-09 14:59:08.125 344 12651.73 112.60 54426.95 88888.00 2016-12-09 14:59:08.250 344 12651.70 112.60 54426.97 88888.00 2016-12-09 14:59:08.375 344 12651.73 112.62 54426.97 88888.00 2016-12-09 14:59:08.500 344 12651.67 112.60 54427.00 88888.00 2016-12-09 14:59:08.625 344 12651.65 112.58 54427.03 88888.00 2016-12-09 14:59:08.750 344 12651.60 112.55 54427.05 88888.00 2016-12-09 14:59:08.875 344 12651.50 112.50 54427.03 88888.00 2016-12-09 14:59:09.000 344 12651.40 112.47 54427.05 88888.00 2016-12-09 14:59:09.125 344 12651.35 112.45 54427.07 88888.00 2016-12-09 14:59:09.250 344 12651.27 112.42 54427.10 88888.00 2016-12-09 14:59:09.375 344 12651.25 112.45 54427.12 88888.00 2016-12-09 14:59:09.500 344 12651.23 112.40 54427.15 88888.00 2016-12-09 14:59:09.625 344 12651.20 112.38 54427.15 88888.00 2016-12-09 14:59:09.750 344 12651.12 112.38 54427.15 88888.00 2016-12-09 14:59:09.875 344 12651.05 112.38 54427.18 88888.00 2016-12-09 14:59:10.000 344 12651.02 112.38 54427.18 88888.00 2016-12-09 14:59:10.125 344 12651.00 112.38 54427.22 88888.00 2016-12-09 14:59:10.250 344 12650.98 112.33 54427.20 88888.00 2016-12-09 14:59:10.375 344 12650.98 112.30 54427.22 88888.00 2016-12-09 14:59:10.500 344 12650.90 112.30 54427.22 88888.00 2016-12-09 14:59:10.625 344 12650.85 112.28 54427.20 88888.00 2016-12-09 14:59:10.750 344 12650.80 112.28 54427.25 88888.00 2016-12-09 14:59:10.875 344 12650.77 112.30 54427.28 88888.00 2016-12-09 14:59:11.000 344 12650.77 112.35 54427.25 88888.00 2016-12-09 14:59:11.125 344 12650.80 112.33 54427.25 88888.00 2016-12-09 14:59:11.250 344 12650.77 112.30 54427.25 88888.00 2016-12-09 14:59:11.375 344 12650.83 112.30 54427.25 88888.00 2016-12-09 14:59:11.500 344 12650.77 112.30 54427.28 88888.00 2016-12-09 14:59:11.625 344 12650.73 112.30 54427.28 88888.00 2016-12-09 14:59:11.750 344 12650.70 112.30 54427.28 88888.00 2016-12-09 14:59:11.875 344 12650.77 112.30 54427.28 88888.00 2016-12-09 14:59:12.000 344 12650.77 112.33 54427.28 88888.00 2016-12-09 14:59:12.125 344 12650.73 112.35 54427.25 88888.00 2016-12-09 14:59:12.250 344 12650.73 112.35 54427.28 88888.00 2016-12-09 14:59:12.375 344 12650.77 112.38 54427.28 88888.00 2016-12-09 14:59:12.500 344 12650.85 112.38 54427.28 88888.00 2016-12-09 14:59:12.625 344 12650.88 112.38 54427.28 88888.00 2016-12-09 14:59:12.750 344 12650.88 112.42 54427.28 88888.00 2016-12-09 14:59:12.875 344 12650.88 112.40 54427.28 88888.00 2016-12-09 14:59:13.000 344 12650.92 112.45 54427.25 88888.00 2016-12-09 14:59:13.125 344 12651.00 112.47 54427.28 88888.00 2016-12-09 14:59:13.250 344 12650.98 112.53 54427.28 88888.00 2016-12-09 14:59:13.375 344 12651.08 112.55 54427.28 88888.00 2016-12-09 14:59:13.500 344 12651.10 112.58 54427.25 88888.00 2016-12-09 14:59:13.625 344 12651.15 112.62 54427.25 88888.00 2016-12-09 14:59:13.750 344 12651.23 112.65 54427.22 88888.00 2016-12-09 14:59:13.875 344 12651.23 112.65 54427.20 88888.00 2016-12-09 14:59:14.000 344 12651.23 112.72 54427.22 88888.00 2016-12-09 14:59:14.125 344 12651.23 112.75 54427.22 88888.00 2016-12-09 14:59:14.250 344 12651.33 112.80 54427.22 88888.00 2016-12-09 14:59:14.375 344 12651.38 112.83 54427.20 88888.00 2016-12-09 14:59:14.500 344 12651.45 112.88 54427.18 88888.00 2016-12-09 14:59:14.625 344 12651.58 112.92 54427.15 88888.00 2016-12-09 14:59:14.750 344 12651.62 112.95 54427.15 88888.00 2016-12-09 14:59:14.875 344 12651.67 113.00 54427.15 88888.00 2016-12-09 14:59:15.000 344 12651.67 113.05 54427.15 88888.00 2016-12-09 14:59:15.125 344 12651.75 113.10 54427.15 88888.00 2016-12-09 14:59:15.250 344 12651.85 113.08 54427.10 88888.00 2016-12-09 14:59:15.375 344 12651.95 113.08 54427.07 88888.00 2016-12-09 14:59:15.500 344 12651.98 113.17 54427.07 88888.00 2016-12-09 14:59:15.625 344 12652.08 113.22 54427.07 88888.00 2016-12-09 14:59:15.750 344 12652.17 113.30 54427.07 88888.00 2016-12-09 14:59:15.875 344 12652.30 113.28 54427.05 88888.00 2016-12-09 14:59:16.000 344 12652.38 113.33 54427.03 88888.00 2016-12-09 14:59:16.125 344 12652.40 113.35 54427.05 88888.00 2016-12-09 14:59:16.250 344 12652.42 113.40 54427.00 88888.00 2016-12-09 14:59:16.375 344 12652.55 113.47 54427.00 88888.00 2016-12-09 14:59:16.500 344 12652.62 113.53 54426.97 88888.00 2016-12-09 14:59:16.625 344 12652.67 113.53 54426.97 88888.00 2016-12-09 14:59:16.750 344 12652.75 113.58 54426.95 88888.00 2016-12-09 14:59:16.875 344 12652.85 113.60 54426.95 88888.00 2016-12-09 14:59:17.000 344 12652.88 113.62 54426.90 88888.00 2016-12-09 14:59:17.125 344 12652.92 113.70 54426.93 88888.00 2016-12-09 14:59:17.250 344 12652.98 113.72 54426.90 88888.00 2016-12-09 14:59:17.375 344 12653.00 113.75 54426.90 88888.00 2016-12-09 14:59:17.500 344 12653.02 113.80 54426.88 88888.00 2016-12-09 14:59:17.625 344 12653.10 113.83 54426.88 88888.00 2016-12-09 14:59:17.750 344 12653.17 113.85 54426.88 88888.00 2016-12-09 14:59:17.875 344 12653.25 113.88 54426.88 88888.00 2016-12-09 14:59:18.000 344 12653.30 113.88 54426.82 88888.00 2016-12-09 14:59:18.125 344 12653.33 113.90 54426.85 88888.00 2016-12-09 14:59:18.250 344 12653.33 113.92 54426.85 88888.00 2016-12-09 14:59:18.375 344 12653.30 113.92 54426.82 88888.00 2016-12-09 14:59:18.500 344 12653.33 113.95 54426.82 88888.00 2016-12-09 14:59:18.625 344 12653.30 114.00 54426.82 88888.00 2016-12-09 14:59:18.750 344 12653.33 114.03 54426.82 88888.00 2016-12-09 14:59:18.875 344 12653.40 114.00 54426.80 88888.00 2016-12-09 14:59:19.000 344 12653.40 114.00 54426.80 88888.00 2016-12-09 14:59:19.125 344 12653.40 114.03 54426.82 88888.00 2016-12-09 14:59:19.250 344 12653.42 114.00 54426.82 88888.00 2016-12-09 14:59:19.375 344 12653.38 114.00 54426.85 88888.00 2016-12-09 14:59:19.500 344 12653.30 114.03 54426.82 88888.00 2016-12-09 14:59:19.625 344 12653.27 114.03 54426.82 88888.00 2016-12-09 14:59:19.750 344 12653.23 114.00 54426.82 88888.00 2016-12-09 14:59:19.875 344 12653.20 114.00 54426.85 88888.00 2016-12-09 14:59:20.000 344 12653.23 113.97 54426.88 88888.00 2016-12-09 14:59:20.125 344 12653.25 113.95 54426.93 88888.00 2016-12-09 14:59:20.250 344 12653.25 113.90 54426.93 88888.00 2016-12-09 14:59:20.375 344 12653.23 113.90 54426.93 88888.00 2016-12-09 14:59:20.500 344 12653.20 113.85 54426.90 88888.00 2016-12-09 14:59:20.625 344 12653.10 113.83 54426.93 88888.00 2016-12-09 14:59:20.750 344 12653.00 113.80 54426.95 88888.00 2016-12-09 14:59:20.875 344 12652.92 113.78 54426.97 88888.00 2016-12-09 14:59:21.000 344 12652.88 113.75 54426.97 88888.00 2016-12-09 14:59:21.125 344 12652.83 113.70 54427.00 88888.00 2016-12-09 14:59:21.250 344 12652.77 113.62 54427.00 88888.00 2016-12-09 14:59:21.375 344 12652.70 113.60 54427.05 88888.00 2016-12-09 14:59:21.500 344 12652.58 113.58 54427.07 88888.00 2016-12-09 14:59:21.625 344 12652.55 113.53 54427.10 88888.00 2016-12-09 14:59:21.750 344 12652.52 113.50 54427.12 88888.00 2016-12-09 14:59:21.875 344 12652.38 113.45 54427.18 88888.00 2016-12-09 14:59:22.000 344 12652.30 113.42 54427.18 88888.00 2016-12-09 14:59:22.125 344 12652.17 113.35 54427.22 88888.00 2016-12-09 14:59:22.250 344 12652.05 113.30 54427.25 88888.00 2016-12-09 14:59:22.375 344 12652.00 113.25 54427.25 88888.00 2016-12-09 14:59:22.500 344 12651.92 113.20 54427.28 88888.00 2016-12-09 14:59:22.625 344 12651.88 113.12 54427.30 88888.00 2016-12-09 14:59:22.750 344 12651.85 113.08 54427.32 88888.00 2016-12-09 14:59:22.875 344 12651.77 113.08 54427.40 88888.00 2016-12-09 14:59:23.000 344 12651.70 113.00 54427.38 88888.00 2016-12-09 14:59:23.125 344 12651.65 112.92 54427.40 88888.00 2016-12-09 14:59:23.250 344 12651.50 112.90 54427.45 88888.00 2016-12-09 14:59:23.375 344 12651.45 112.88 54427.45 88888.00 2016-12-09 14:59:23.500 344 12651.38 112.83 54427.47 88888.00 2016-12-09 14:59:23.625 344 12651.27 112.78 54427.53 88888.00 2016-12-09 14:59:23.750 344 12651.20 112.70 54427.55 88888.00 2016-12-09 14:59:23.875 344 12651.12 112.67 54427.57 88888.00 2016-12-09 14:59:24.000 344 12651.05 112.65 54427.60 88888.00 2016-12-09 14:59:24.125 344 12650.95 112.62 54427.62 88888.00 2016-12-09 14:59:24.250 344 12650.92 112.58 54427.65 88888.00 2016-12-09 14:59:24.375 344 12650.85 112.50 54427.68 88888.00 2016-12-09 14:59:24.500 344 12650.80 112.45 54427.65 88888.00 2016-12-09 14:59:24.625 344 12650.77 112.40 54427.68 88888.00 2016-12-09 14:59:24.750 344 12650.80 112.38 54427.70 88888.00 2016-12-09 14:59:24.875 344 12650.75 112.38 54427.72 88888.00 2016-12-09 14:59:25.000 344 12650.65 112.35 54427.72 88888.00 2016-12-09 14:59:25.125 344 12650.60 112.33 54427.75 88888.00 2016-12-09 14:59:25.250 344 12650.58 112.25 54427.75 88888.00 2016-12-09 14:59:25.375 344 12650.58 112.25 54427.72 88888.00 2016-12-09 14:59:25.500 344 12650.58 112.20 54427.75 88888.00 2016-12-09 14:59:25.625 344 12650.58 112.17 54427.75 88888.00 2016-12-09 14:59:25.750 344 12650.55 112.17 54427.78 88888.00 2016-12-09 14:59:25.875 344 12650.58 112.15 54427.78 88888.00 2016-12-09 14:59:26.000 344 12650.58 112.15 54427.75 88888.00 2016-12-09 14:59:26.125 344 12650.65 112.12 54427.75 88888.00 2016-12-09 14:59:26.250 344 12650.65 112.10 54427.75 88888.00 2016-12-09 14:59:26.375 344 12650.67 112.10 54427.78 88888.00 2016-12-09 14:59:26.500 344 12650.65 112.08 54427.78 88888.00 2016-12-09 14:59:26.625 344 12650.70 112.10 54427.78 88888.00 2016-12-09 14:59:26.750 344 12650.80 112.08 54427.78 88888.00 2016-12-09 14:59:26.875 344 12650.80 112.03 54427.80 88888.00 2016-12-09 14:59:27.000 344 12650.83 112.08 54427.78 88888.00 2016-12-09 14:59:27.125 344 12650.85 112.10 54427.75 88888.00 2016-12-09 14:59:27.250 344 12650.90 112.08 54427.72 88888.00 2016-12-09 14:59:27.375 344 12650.95 112.10 54427.72 88888.00 2016-12-09 14:59:27.500 344 12650.98 112.10 54427.72 88888.00 2016-12-09 14:59:27.625 344 12651.00 112.08 54427.70 88888.00 2016-12-09 14:59:27.750 344 12651.05 112.10 54427.70 88888.00 2016-12-09 14:59:27.875 344 12651.12 112.12 54427.70 88888.00 2016-12-09 14:59:28.000 344 12651.23 112.15 54427.68 88888.00 2016-12-09 14:59:28.125 344 12651.30 112.20 54427.72 88888.00 2016-12-09 14:59:28.250 344 12651.45 112.20 54427.68 88888.00 2016-12-09 14:59:28.375 344 12651.48 112.20 54427.65 88888.00 2016-12-09 14:59:28.500 344 12651.48 112.22 54427.62 88888.00 2016-12-09 14:59:28.625 344 12651.55 112.28 54427.62 88888.00 2016-12-09 14:59:28.750 344 12651.58 112.30 54427.62 88888.00 2016-12-09 14:59:28.875 344 12651.65 112.33 54427.62 88888.00 2016-12-09 14:59:29.000 344 12651.73 112.33 54427.60 88888.00 2016-12-09 14:59:29.125 344 12651.75 112.38 54427.60 88888.00 2016-12-09 14:59:29.250 344 12651.77 112.40 54427.60 88888.00 2016-12-09 14:59:29.375 344 12651.90 112.45 54427.60 88888.00 2016-12-09 14:59:29.500 344 12652.05 112.47 54427.57 88888.00 2016-12-09 14:59:29.625 344 12652.10 112.50 54427.55 88888.00 2016-12-09 14:59:29.750 344 12652.15 112.55 54427.53 88888.00 2016-12-09 14:59:29.875 344 12652.25 112.62 54427.50 88888.00 2016-12-09 14:59:30.000 344 12652.35 112.70 54427.50 88888.00 2016-12-09 14:59:30.125 344 12652.42 112.70 54427.47 88888.00 2016-12-09 14:59:30.250 344 12652.45 112.72 54427.45 88888.00 2016-12-09 14:59:30.375 344 12652.52 112.75 54427.43 88888.00 2016-12-09 14:59:30.500 344 12652.62 112.80 54427.40 88888.00 2016-12-09 14:59:30.625 344 12652.73 112.85 54427.40 88888.00 2016-12-09 14:59:30.750 344 12652.77 112.90 54427.40 88888.00 2016-12-09 14:59:30.875 344 12652.80 112.95 54427.40 88888.00 2016-12-09 14:59:31.000 344 12652.83 112.95 54427.35 88888.00 2016-12-09 14:59:31.125 344 12652.88 113.03 54427.30 88888.00 2016-12-09 14:59:31.250 344 12652.95 113.12 54427.28 88888.00 2016-12-09 14:59:31.375 344 12653.05 113.15 54427.28 88888.00 2016-12-09 14:59:31.500 344 12653.08 113.17 54427.28 88888.00 2016-12-09 14:59:31.625 344 12653.15 113.22 54427.25 88888.00 2016-12-09 14:59:31.750 344 12653.20 113.28 54427.25 88888.00 2016-12-09 14:59:31.875 344 12653.23 113.28 54427.25 88888.00 2016-12-09 14:59:32.000 344 12653.30 113.38 54427.25 88888.00 2016-12-09 14:59:32.125 344 12653.38 113.45 54427.22 88888.00 2016-12-09 14:59:32.250 344 12653.38 113.42 54427.20 88888.00 2016-12-09 14:59:32.375 344 12653.45 113.47 54427.18 88888.00 2016-12-09 14:59:32.500 344 12653.50 113.55 54427.18 88888.00 2016-12-09 14:59:32.625 344 12653.58 113.58 54427.18 88888.00 2016-12-09 14:59:32.750 344 12653.62 113.60 54427.15 88888.00 2016-12-09 14:59:32.875 344 12653.70 113.65 54427.12 88888.00 2016-12-09 14:59:33.000 344 12653.73 113.65 54427.12 88888.00 2016-12-09 14:59:33.125 344 12653.75 113.65 54427.12 88888.00 2016-12-09 14:59:33.250 344 12653.77 113.70 54427.12 88888.00 2016-12-09 14:59:33.375 344 12653.75 113.75 54427.12 88888.00 2016-12-09 14:59:33.500 344 12653.75 113.78 54427.07 88888.00 2016-12-09 14:59:33.625 344 12653.85 113.78 54427.07 88888.00 2016-12-09 14:59:33.750 344 12654.00 113.80 54427.05 88888.00 2016-12-09 14:59:33.875 344 12654.05 113.83 54427.05 88888.00 2016-12-09 14:59:34.000 344 12654.08 113.88 54427.07 88888.00 2016-12-09 14:59:34.125 344 12654.10 113.85 54427.05 88888.00 2016-12-09 14:59:34.250 344 12654.10 113.83 54427.07 88888.00 2016-12-09 14:59:34.375 344 12654.17 113.85 54427.05 88888.00 2016-12-09 14:59:34.500 344 12654.25 113.88 54427.10 88888.00 2016-12-09 14:59:34.625 344 12654.25 113.88 54427.10 88888.00 2016-12-09 14:59:34.750 344 12654.33 113.90 54427.12 88888.00 2016-12-09 14:59:34.875 344 12654.40 113.92 54427.12 88888.00 2016-12-09 14:59:35.000 344 12654.33 113.90 54427.12 88888.00 2016-12-09 14:59:35.125 344 12654.30 113.90 54427.10 88888.00 2016-12-09 14:59:35.250 344 12654.27 113.88 54427.15 88888.00 2016-12-09 14:59:35.375 344 12654.25 113.88 54427.12 88888.00 2016-12-09 14:59:35.500 344 12654.23 113.85 54427.12 88888.00 2016-12-09 14:59:35.625 344 12654.25 113.85 54427.15 88888.00 2016-12-09 14:59:35.750 344 12654.30 113.83 54427.18 88888.00 2016-12-09 14:59:35.875 344 12654.30 113.83 54427.15 88888.00 2016-12-09 14:59:36.000 344 12654.33 113.78 54427.15 88888.00 2016-12-09 14:59:36.125 344 12654.38 113.75 54427.18 88888.00 2016-12-09 14:59:36.250 344 12654.35 113.72 54427.20 88888.00 2016-12-09 14:59:36.375 344 12654.30 113.72 54427.20 88888.00 2016-12-09 14:59:36.500 344 12654.27 113.72 54427.20 88888.00 2016-12-09 14:59:36.625 344 12654.30 113.67 54427.20 88888.00 2016-12-09 14:59:36.750 344 12654.30 113.62 54427.20 88888.00 2016-12-09 14:59:36.875 344 12654.27 113.58 54427.22 88888.00 2016-12-09 14:59:37.000 344 12654.20 113.58 54427.25 88888.00 2016-12-09 14:59:37.125 344 12654.15 113.55 54427.25 88888.00 2016-12-09 14:59:37.250 344 12654.12 113.50 54427.28 88888.00 2016-12-09 14:59:37.375 344 12654.17 113.47 54427.28 88888.00 2016-12-09 14:59:37.500 344 12654.20 113.42 54427.30 88888.00 2016-12-09 14:59:37.625 344 12654.17 113.40 54427.32 88888.00 2016-12-09 14:59:37.750 344 12654.15 113.40 54427.32 88888.00 2016-12-09 14:59:37.875 344 12654.08 113.35 54427.35 88888.00 2016-12-09 14:59:38.000 344 12654.00 113.33 54427.38 88888.00 2016-12-09 14:59:38.125 344 12653.98 113.30 54427.40 88888.00 2016-12-09 14:59:38.250 344 12653.92 113.25 54427.43 88888.00 2016-12-09 14:59:38.375 344 12653.85 113.20 54427.43 88888.00 2016-12-09 14:59:38.500 344 12653.83 113.15 54427.45 88888.00 2016-12-09 14:59:38.625 344 12653.80 113.12 54427.47 88888.00 2016-12-09 14:59:38.750 344 12653.83 113.08 54427.47 88888.00 2016-12-09 14:59:38.875 344 12653.77 113.05 54427.47 88888.00 2016-12-09 14:59:39.000 344 12653.67 112.97 54427.50 88888.00 2016-12-09 14:59:39.125 344 12653.65 112.97 54427.53 88888.00 2016-12-09 14:59:39.250 344 12653.60 112.92 54427.53 88888.00 2016-12-09 14:59:39.375 344 12653.62 112.90 54427.55 88888.00 2016-12-09 14:59:39.500 344 12653.60 112.85 54427.57 88888.00 2016-12-09 14:59:39.625 344 12653.58 112.80 54427.60 88888.00 2016-12-09 14:59:39.750 344 12653.50 112.80 54427.60 88888.00 2016-12-09 14:59:39.875 344 12653.45 112.78 54427.60 88888.00 2016-12-09 14:59:40.000 344 12653.42 112.78 54427.60 88888.00 2016-12-09 14:59:40.125 344 12653.42 112.75 54427.65 88888.00 2016-12-09 14:59:40.250 344 12653.35 112.67 54427.68 88888.00 2016-12-09 14:59:40.375 344 12653.33 112.67 54427.65 88888.00 2016-12-09 14:59:40.500 344 12653.27 112.62 54427.68 88888.00 2016-12-09 14:59:40.625 344 12653.23 112.58 54427.68 88888.00 2016-12-09 14:59:40.750 344 12653.23 112.60 54427.72 88888.00 2016-12-09 14:59:40.875 344 12653.25 112.58 54427.75 88888.00 2016-12-09 14:59:41.000 344 12653.15 112.53 54427.72 88888.00 2016-12-09 14:59:41.125 344 12653.10 112.50 54427.75 88888.00 2016-12-09 14:59:41.250 344 12653.08 112.45 54427.78 88888.00 2016-12-09 14:59:41.375 344 12653.08 112.47 54427.75 88888.00 2016-12-09 14:59:41.500 344 12652.92 112.45 54427.75 88888.00 2016-12-09 14:59:41.625 344 12652.92 112.42 54427.78 88888.00 2016-12-09 14:59:41.750 344 12652.95 112.42 54427.80 88888.00 2016-12-09 14:59:41.875 344 12652.98 112.42 54427.82 88888.00 2016-12-09 14:59:42.000 344 12653.00 112.38 54427.80 88888.00 2016-12-09 14:59:42.125 344 12653.00 112.38 54427.80 88888.00 2016-12-09 14:59:42.250 344 12653.05 112.35 54427.82 88888.00 2016-12-09 14:59:42.375 344 12653.08 112.38 54427.85 88888.00 2016-12-09 14:59:42.500 344 12653.10 112.38 54427.85 88888.00 2016-12-09 14:59:42.625 344 12653.10 112.35 54427.85 88888.00 2016-12-09 14:59:42.750 344 12653.15 112.38 54427.85 88888.00 2016-12-09 14:59:42.875 344 12653.15 112.35 54427.85 88888.00 2016-12-09 14:59:43.000 344 12653.17 112.35 54427.80 88888.00 2016-12-09 14:59:43.125 344 12653.15 112.35 54427.82 88888.00 2016-12-09 14:59:43.250 344 12653.10 112.33 54427.82 88888.00 2016-12-09 14:59:43.375 344 12653.08 112.33 54427.80 88888.00 2016-12-09 14:59:43.500 344 12653.08 112.33 54427.80 88888.00 2016-12-09 14:59:43.625 344 12653.15 112.35 54427.82 88888.00 2016-12-09 14:59:43.750 344 12653.23 112.35 54427.82 88888.00 2016-12-09 14:59:43.875 344 12653.30 112.35 54427.80 88888.00 2016-12-09 14:59:44.000 344 12653.35 112.38 54427.80 88888.00 2016-12-09 14:59:44.125 344 12653.40 112.40 54427.82 88888.00 2016-12-09 14:59:44.250 344 12653.42 112.40 54427.80 88888.00 2016-12-09 14:59:44.375 344 12653.50 112.40 54427.78 88888.00 2016-12-09 14:59:44.500 344 12653.58 112.45 54427.78 88888.00 2016-12-09 14:59:44.625 344 12653.60 112.47 54427.78 88888.00 2016-12-09 14:59:44.750 344 12653.65 112.47 54427.78 88888.00 2016-12-09 14:59:44.875 344 12653.70 112.42 54427.75 88888.00 2016-12-09 14:59:45.000 344 12653.73 112.42 54427.75 88888.00 2016-12-09 14:59:45.125 344 12653.75 112.47 54427.72 88888.00 2016-12-09 14:59:45.250 344 12653.85 112.50 54427.72 88888.00 2016-12-09 14:59:45.375 344 12654.00 112.53 54427.75 88888.00 2016-12-09 14:59:45.500 344 12654.12 112.55 54427.72 88888.00 2016-12-09 14:59:45.625 344 12654.17 112.58 54427.70 88888.00 2016-12-09 14:59:45.750 344 12654.23 112.62 54427.70 88888.00 2016-12-09 14:59:45.875 344 12654.35 112.62 54427.70 88888.00 2016-12-09 14:59:46.000 344 12654.38 112.65 54427.68 88888.00 2016-12-09 14:59:46.125 344 12654.40 112.67 54427.65 88888.00 2016-12-09 14:59:46.250 344 12654.45 112.75 54427.60 88888.00 2016-12-09 14:59:46.375 344 12654.58 112.75 54427.60 88888.00 2016-12-09 14:59:46.500 344 12654.62 112.72 54427.60 88888.00 2016-12-09 14:59:46.625 344 12654.73 112.72 54427.57 88888.00 2016-12-09 14:59:46.750 344 12654.80 112.78 54427.57 88888.00 2016-12-09 14:59:46.875 344 12654.88 112.80 54427.57 88888.00 2016-12-09 14:59:47.000 344 12654.90 112.80 54427.53 88888.00 2016-12-09 14:59:47.125 344 12654.92 112.80 54427.53 88888.00 2016-12-09 14:59:47.250 344 12655.00 112.83 54427.53 88888.00 2016-12-09 14:59:47.375 344 12655.15 112.88 54427.55 88888.00 2016-12-09 14:59:47.500 344 12655.20 112.88 54427.53 88888.00 2016-12-09 14:59:47.625 344 12655.25 112.90 54427.50 88888.00 2016-12-09 14:59:47.750 344 12655.27 112.90 54427.50 88888.00 2016-12-09 14:59:47.875 344 12655.30 112.95 54427.47 88888.00 2016-12-09 14:59:48.000 344 12655.35 112.97 54427.43 88888.00 2016-12-09 14:59:48.125 344 12655.38 112.95 54427.45 88888.00 2016-12-09 14:59:48.250 344 12655.38 112.97 54427.45 88888.00 2016-12-09 14:59:48.375 344 12655.38 113.00 54427.45 88888.00 2016-12-09 14:59:48.500 344 12655.45 113.00 54427.45 88888.00 2016-12-09 14:59:48.625 344 12655.48 113.00 54427.43 88888.00 2016-12-09 14:59:48.750 344 12655.55 113.05 54427.45 88888.00 2016-12-09 14:59:48.875 344 12655.58 113.10 54427.43 88888.00 2016-12-09 14:59:49.000 344 12655.58 113.10 54427.43 88888.00 2016-12-09 14:59:49.125 344 12655.58 113.08 54427.43 88888.00 2016-12-09 14:59:49.250 344 12655.55 113.08 54427.43 88888.00 2016-12-09 14:59:49.375 344 12655.58 113.10 54427.43 88888.00 2016-12-09 14:59:49.500 344 12655.65 113.15 54427.40 88888.00 2016-12-09 14:59:49.625 344 12655.62 113.15 54427.38 88888.00 2016-12-09 14:59:49.750 344 12655.70 113.15 54427.40 88888.00 2016-12-09 14:59:49.875 344 12655.83 113.17 54427.38 88888.00 2016-12-09 14:59:50.000 344 12655.83 113.17 54427.38 88888.00 2016-12-09 14:59:50.125 344 12655.77 113.17 54427.38 88888.00 2016-12-09 14:59:50.250 344 12655.80 113.20 54427.38 88888.00 2016-12-09 14:59:50.375 344 12655.90 113.22 54427.38 88888.00 2016-12-09 14:59:50.500 344 12655.95 113.25 54427.40 88888.00 2016-12-09 14:59:50.625 344 12655.95 113.30 54427.38 88888.00 2016-12-09 14:59:50.750 344 12655.95 113.28 54427.38 88888.00 2016-12-09 14:59:50.875 344 12655.92 113.28 54427.38 88888.00 2016-12-09 14:59:51.000 344 12655.95 113.28 54427.35 88888.00 2016-12-09 14:59:51.125 344 12656.02 113.30 54427.38 88888.00 2016-12-09 14:59:51.250 344 12656.05 113.30 54427.38 88888.00 2016-12-09 14:59:51.375 344 12656.08 113.33 54427.40 88888.00 2016-12-09 14:59:51.500 344 12656.08 113.35 54427.40 88888.00 2016-12-09 14:59:51.625 344 12656.08 113.35 54427.38 88888.00 2016-12-09 14:59:51.750 344 12656.05 113.33 54427.40 88888.00 2016-12-09 14:59:51.875 344 12656.10 113.35 54427.40 88888.00 2016-12-09 14:59:52.000 344 12656.15 113.38 54427.35 88888.00 2016-12-09 14:59:52.125 344 12656.20 113.42 54427.38 88888.00 2016-12-09 14:59:52.250 344 12656.20 113.42 54427.38 88888.00 2016-12-09 14:59:52.375 344 12656.25 113.42 54427.40 88888.00 2016-12-09 14:59:52.500 344 12656.33 113.47 54427.43 88888.00 2016-12-09 14:59:52.625 344 12656.38 113.50 54427.45 88888.00 2016-12-09 14:59:52.750 344 12656.38 113.47 54427.43 88888.00 2016-12-09 14:59:52.875 344 12656.38 113.50 54427.43 88888.00 2016-12-09 14:59:53.000 344 12656.45 113.50 54427.43 88888.00 2016-12-09 14:59:53.125 344 12656.52 113.53 54427.43 88888.00 2016-12-09 14:59:53.250 344 12656.48 113.47 54427.43 88888.00 2016-12-09 14:59:53.375 344 12656.55 113.53 54427.43 88888.00 2016-12-09 14:59:53.500 344 12656.65 113.50 54427.43 88888.00 2016-12-09 14:59:53.625 344 12656.65 113.50 54427.40 88888.00 2016-12-09 14:59:53.750 344 12656.62 113.50 54427.43 88888.00 2016-12-09 14:59:53.875 344 12656.62 113.55 54427.43 88888.00 2016-12-09 14:59:54.000 344 12656.70 113.55 54427.45 88888.00 2016-12-09 14:59:54.125 344 12656.73 113.53 54427.47 88888.00 2016-12-09 14:59:54.250 344 12656.70 113.53 54427.45 88888.00 2016-12-09 14:59:54.375 344 12656.75 113.55 54427.45 88888.00 2016-12-09 14:59:54.500 344 12656.83 113.53 54427.47 88888.00 2016-12-09 14:59:54.625 344 12656.83 113.53 54427.45 88888.00 2016-12-09 14:59:54.750 344 12656.83 113.50 54427.45 88888.00 2016-12-09 14:59:54.875 344 12656.80 113.47 54427.47 88888.00 2016-12-09 14:59:55.000 344 12656.80 113.47 54427.50 88888.00 2016-12-09 14:59:55.125 344 12656.77 113.42 54427.50 88888.00 2016-12-09 14:59:55.250 344 12656.80 113.40 54427.53 88888.00 2016-12-09 14:59:55.375 344 12656.77 113.40 54427.47 88888.00 2016-12-09 14:59:55.500 344 12656.83 113.40 54427.50 88888.00 2016-12-09 14:59:55.625 344 12656.85 113.38 54427.53 88888.00 2016-12-09 14:59:55.750 344 12656.80 113.33 54427.55 88888.00 2016-12-09 14:59:55.875 344 12656.77 113.28 54427.57 88888.00 2016-12-09 14:59:56.000 344 12656.77 113.30 54427.57 88888.00 2016-12-09 14:59:56.125 344 12656.85 113.28 54427.57 88888.00 2016-12-09 14:59:56.250 344 12656.88 113.25 54427.60 88888.00 2016-12-09 14:59:56.375 344 12656.88 113.22 54427.60 88888.00 2016-12-09 14:59:56.500 344 12656.83 113.17 54427.60 88888.00 2016-12-09 14:59:56.625 344 12656.77 113.15 54427.62 88888.00 2016-12-09 14:59:56.750 344 12656.73 113.12 54427.62 88888.00 2016-12-09 14:59:56.875 344 12656.62 113.08 54427.68 88888.00 2016-12-09 14:59:57.000 344 12656.62 113.00 54427.70 88888.00 2016-12-09 14:59:57.125 344 12656.70 112.95 54427.72 88888.00 2016-12-09 14:59:57.250 344 12656.58 112.92 54427.72 88888.00 2016-12-09 14:59:57.375 344 12656.58 112.92 54427.78 88888.00 2016-12-09 14:59:57.500 344 12656.52 112.90 54427.80 88888.00 2016-12-09 14:59:57.625 344 12656.48 112.85 54427.82 88888.00 2016-12-09 14:59:57.750 344 12656.40 112.80 54427.80 88888.00 2016-12-09 14:59:57.875 344 12656.33 112.75 54427.82 88888.00 2016-12-09 14:59:58.000 344 12656.27 112.70 54427.85 88888.00 2016-12-09 14:59:58.125 344 12656.23 112.67 54427.90 88888.00 2016-12-09 14:59:58.250 344 12656.20 112.62 54427.93 88888.00 2016-12-09 14:59:58.375 344 12656.17 112.58 54427.93 88888.00 2016-12-09 14:59:58.500 344 12656.15 112.55 54427.93 88888.00 2016-12-09 14:59:58.625 344 12656.12 112.50 54427.95 88888.00 2016-12-09 14:59:58.750 344 12656.08 112.42 54427.95 88888.00 2016-12-09 14:59:58.875 344 12656.02 112.40 54427.97 88888.00 2016-12-09 14:59:59.000 344 12655.95 112.35 54428.00 88888.00 2016-12-09 14:59:59.125 344 12655.85 112.28 54428.03 88888.00 2016-12-09 14:59:59.250 344 12655.80 112.20 54428.03 88888.00 2016-12-09 14:59:59.375 344 12655.73 112.17 54428.05 88888.00 2016-12-09 14:59:59.500 344 12655.65 112.12 54428.07 88888.00 2016-12-09 14:59:59.625 344 12655.60 112.08 54428.10 88888.00 2016-12-09 14:59:59.750 344 12655.55 112.05 54428.15 88888.00 2016-12-09 14:59:59.875 344 12655.48 111.97 54428.18 88888.00 2016-12-09 15:00:00.000 344 12655.35 111.92 54428.15 88888.00 2016-12-09 15:00:00.125 344 12655.23 111.88 54428.15 88888.00 2016-12-09 15:00:00.250 344 12655.15 111.72 54428.20 88888.00 2016-12-09 15:00:00.375 344 12655.10 111.70 54428.20 88888.00 2016-12-09 15:00:00.500 344 12655.00 111.65 54428.22 88888.00 2016-12-09 15:00:00.625 344 12654.88 111.62 54428.28 88888.00 2016-12-09 15:00:00.750 344 12654.85 111.55 54428.28 88888.00 2016-12-09 15:00:00.875 344 12654.83 111.47 54428.32 88888.00 2016-12-09 15:00:01.000 344 12654.70 111.38 54428.32 88888.00 2016-12-09 15:00:01.125 344 12654.62 111.33 54428.32 88888.00 2016-12-09 15:00:01.250 344 12654.62 111.25 54428.38 88888.00 2016-12-09 15:00:01.375 344 12654.62 111.22 54428.38 88888.00 2016-12-09 15:00:01.500 344 12654.55 111.15 54428.43 88888.00 2016-12-09 15:00:01.625 344 12654.38 111.10 54428.40 88888.00 2016-12-09 15:00:01.750 344 12654.30 111.05 54428.45 88888.00 2016-12-09 15:00:01.875 344 12654.27 110.97 54428.47 88888.00 2016-12-09 15:00:02.000 344 12654.23 110.92 54428.47 88888.00 2016-12-09 15:00:02.125 344 12654.23 110.90 54428.50 88888.00 2016-12-09 15:00:02.250 344 12654.20 110.80 54428.55 88888.00 2016-12-09 15:00:02.375 344 12654.12 110.75 54428.55 88888.00 2016-12-09 15:00:02.500 344 12654.08 110.67 54428.60 88888.00 2016-12-09 15:00:02.625 344 12654.02 110.62 54428.60 88888.00 2016-12-09 15:00:02.750 344 12654.00 110.58 54428.60 88888.00 2016-12-09 15:00:02.875 344 12653.95 110.53 54428.60 88888.00 2016-12-09 15:00:03.000 344 12653.95 110.45 54428.57 88888.00 2016-12-09 15:00:03.125 344 12653.80 110.38 54428.65 88888.00 2016-12-09 15:00:03.250 344 12653.80 110.33 54428.68 88888.00 2016-12-09 15:00:03.375 344 12653.85 110.33 54428.68 88888.00 2016-12-09 15:00:03.500 344 12653.83 110.28 54428.65 88888.00 2016-12-09 15:00:03.625 344 12653.83 110.20 54428.65 88888.00 2016-12-09 15:00:03.750 344 12653.88 110.15 54428.68 88888.00 2016-12-09 15:00:03.875 344 12653.83 110.12 54428.65 88888.00 2016-12-09 15:00:04.000 344 12653.83 110.05 54428.65 88888.00 2016-12-09 15:00:04.125 344 12653.88 110.03 54428.68 88888.00 2016-12-09 15:00:04.250 344 12653.92 109.97 54428.70 88888.00 2016-12-09 15:00:04.375 344 12653.98 109.97 54428.70 88888.00 2016-12-09 15:00:04.500 344 12653.92 109.95 54428.70 88888.00 2016-12-09 15:00:04.625 344 12653.90 109.92 54428.68 88888.00 2016-12-09 15:00:04.750 344 12653.90 109.90 54428.70 88888.00 2016-12-09 15:00:04.875 344 12653.98 109.90 54428.70 88888.00 2016-12-09 15:00:05.000 344 12654.00 109.88 54428.70 88888.00 2016-12-09 15:00:05.125 344 12654.02 109.83 54428.72 88888.00 2016-12-09 15:00:05.250 344 12654.05 109.78 54428.72 88888.00 2016-12-09 15:00:05.375 344 12654.15 109.78 54428.70 88888.00 2016-12-09 15:00:05.500 344 12654.25 109.83 54428.70 88888.00 2016-12-09 15:00:05.625 344 12654.30 109.80 54428.65 88888.00 2016-12-09 15:00:05.750 344 12654.30 109.83 54428.68 88888.00 2016-12-09 15:00:05.875 344 12654.35 109.83 54428.70 88888.00 2016-12-09 15:00:06.000 344 12654.45 109.80 54428.70 88888.00 2016-12-09 15:00:06.125 344 12654.55 109.80 54428.68 88888.00 2016-12-09 15:00:06.250 344 12654.58 109.80 54428.70 88888.00 2016-12-09 15:00:06.375 344 12654.65 109.83 54428.65 88888.00 2016-12-09 15:00:06.500 344 12654.77 109.85 54428.65 88888.00 2016-12-09 15:00:06.625 344 12654.85 109.88 54428.62 88888.00 2016-12-09 15:00:06.750 344 12654.90 109.90 54428.60 88888.00 2016-12-09 15:00:06.875 344 12654.98 109.90 54428.65 88888.00 2016-12-09 15:00:07.000 344 12655.05 109.90 54428.62 88888.00 2016-12-09 15:00:07.125 344 12655.15 109.95 54428.62 88888.00 2016-12-09 15:00:07.250 344 12655.15 109.92 54428.62 88888.00 2016-12-09 15:00:07.375 344 12655.25 109.95 54428.60 88888.00 2016-12-09 15:00:07.500 344 12655.35 109.97 54428.57 88888.00 2016-12-09 15:00:07.625 344 12655.42 110.03 54428.60 88888.00 2016-12-09 15:00:07.750 344 12655.52 110.05 54428.57 88888.00 2016-12-09 15:00:07.875 344 12655.58 110.08 54428.57 88888.00 2016-12-09 15:00:08.000 344 12655.55 110.10 54428.55 88888.00 2016-12-09 15:00:08.125 344 12655.60 110.10 54428.57 88888.00 2016-12-09 15:00:08.250 344 12655.65 110.12 54428.57 88888.00 2016-12-09 15:00:08.375 344 12655.80 110.15 54428.55 88888.00 2016-12-09 15:00:08.500 344 12655.88 110.17 54428.53 88888.00 2016-12-09 15:00:08.625 344 12655.92 110.22 54428.55 88888.00 2016-12-09 15:00:08.750 344 12656.02 110.25 54428.53 88888.00 2016-12-09 15:00:08.875 344 12656.10 110.25 54428.50 88888.00 2016-12-09 15:00:09.000 344 12656.12 110.25 54428.50 88888.00 2016-12-09 15:00:09.125 344 12656.17 110.25 54428.50 88888.00 2016-12-09 15:00:09.250 344 12656.20 110.33 54428.50 88888.00 2016-12-09 15:00:09.375 344 12656.27 110.38 54428.47 88888.00 2016-12-09 15:00:09.500 344 12656.27 110.35 54428.45 88888.00 2016-12-09 15:00:09.625 344 12656.25 110.33 54428.40 88888.00 2016-12-09 15:00:09.750 344 12656.30 110.40 54428.45 88888.00 2016-12-09 15:00:09.875 344 12656.40 110.40 54428.45 88888.00 2016-12-09 15:00:10.000 344 12656.45 110.45 54428.47 88888.00 2016-12-09 15:00:10.125 344 12656.40 110.42 54428.50 88888.00 2016-12-09 15:00:10.250 344 12656.42 110.42 54428.45 88888.00 2016-12-09 15:00:10.375 344 12656.45 110.40 54428.45 88888.00 2016-12-09 15:00:10.500 344 12656.48 110.40 54428.50 88888.00 2016-12-09 15:00:10.625 344 12656.52 110.45 54428.47 88888.00 2016-12-09 15:00:10.750 344 12656.55 110.45 54428.50 88888.00 2016-12-09 15:00:10.875 344 12656.52 110.42 54428.53 88888.00 2016-12-09 15:00:11.000 344 12656.55 110.42 54428.50 88888.00 2016-12-09 15:00:11.125 344 12656.55 110.42 54428.53 88888.00 2016-12-09 15:00:11.250 344 12656.48 110.42 54428.53 88888.00 2016-12-09 15:00:11.375 344 12656.38 110.40 54428.53 88888.00 2016-12-09 15:00:11.500 344 12656.40 110.40 54428.55 88888.00 2016-12-09 15:00:11.625 344 12656.48 110.38 54428.57 88888.00 2016-12-09 15:00:11.750 344 12656.50 110.38 54428.55 88888.00 2016-12-09 15:00:11.875 344 12656.50 110.35 54428.55 88888.00 2016-12-09 15:00:12.000 344 12656.50 110.35 54428.55 88888.00 2016-12-09 15:00:12.125 344 12656.45 110.28 54428.55 88888.00 2016-12-09 15:00:12.250 344 12656.48 110.25 54428.55 88888.00 2016-12-09 15:00:12.375 344 12656.48 110.22 54428.55 88888.00 2016-12-09 15:00:12.500 344 12656.45 110.20 54428.60 88888.00 2016-12-09 15:00:12.625 344 12656.42 110.17 54428.60 88888.00 2016-12-09 15:00:12.750 344 12656.42 110.12 54428.60 88888.00 2016-12-09 15:00:12.875 344 12656.42 110.15 54428.62 88888.00 2016-12-09 15:00:13.000 344 12656.42 110.10 54428.65 88888.00 2016-12-09 15:00:13.125 344 12656.40 110.03 54428.68 88888.00 2016-12-09 15:00:13.250 344 12656.30 109.95 54428.68 88888.00 2016-12-09 15:00:13.375 344 12656.33 109.97 54428.70 88888.00 2016-12-09 15:00:13.500 344 12656.33 109.95 54428.68 88888.00 2016-12-09 15:00:13.625 344 12656.30 109.90 54428.65 88888.00 2016-12-09 15:00:13.750 344 12656.30 109.85 54428.65 88888.00 2016-12-09 15:00:13.875 344 12656.30 109.85 54428.65 88888.00 2016-12-09 15:00:14.000 344 12656.25 109.80 54428.68 88888.00 2016-12-09 15:00:14.125 344 12656.17 109.72 54428.70 88888.00 2016-12-09 15:00:14.250 344 12656.15 109.70 54428.72 88888.00 2016-12-09 15:00:14.375 344 12656.15 109.72 54428.78 88888.00 2016-12-09 15:00:14.500 344 12656.08 109.67 54428.75 88888.00 2016-12-09 15:00:14.625 344 12656.08 109.65 54428.75 88888.00 2016-12-09 15:00:14.750 344 12656.12 109.62 54428.75 88888.00 2016-12-09 15:00:14.875 344 12656.12 109.58 54428.75 88888.00 2016-12-09 15:00:15.000 344 12656.08 109.50 54428.78 88888.00 2016-12-09 15:00:15.125 344 12656.05 109.50 54428.82 88888.00 2016-12-09 15:00:15.250 344 12656.00 109.47 54428.85 88888.00 2016-12-09 15:00:15.375 344 12656.02 109.45 54428.85 88888.00 2016-12-09 15:00:15.500 344 12656.05 109.42 54428.82 88888.00 2016-12-09 15:00:15.625 344 12656.02 109.35 54428.80 88888.00 2016-12-09 15:00:15.750 344 12655.98 109.33 54428.82 88888.00 2016-12-09 15:00:15.875 344 12655.92 109.30 54428.82 88888.00 2016-12-09 15:00:16.000 344 12655.95 109.30 54428.80 88888.00 2016-12-09 15:00:16.125 344 12655.92 109.28 54428.82 88888.00 2016-12-09 15:00:16.250 344 12655.85 109.20 54428.82 88888.00 2016-12-09 15:00:16.375 344 12655.83 109.20 54428.85 88888.00 2016-12-09 15:00:16.500 344 12655.85 109.17 54428.90 88888.00 2016-12-09 15:00:16.625 344 12655.88 109.15 54428.88 88888.00 2016-12-09 15:00:16.750 344 12655.92 109.12 54428.85 88888.00 2016-12-09 15:00:16.875 344 12655.90 109.08 54428.85 88888.00 2016-12-09 15:00:17.000 344 12655.88 109.05 54428.82 88888.00 2016-12-09 15:00:17.125 344 12655.92 109.08 54428.85 88888.00 2016-12-09 15:00:17.250 344 12655.95 109.05 54428.85 88888.00 2016-12-09 15:00:17.375 344 12655.92 109.03 54428.85 88888.00 2016-12-09 15:00:17.500 344 12655.90 109.03 54428.85 88888.00 2016-12-09 15:00:17.625 344 12655.85 109.00 54428.88 88888.00 2016-12-09 15:00:17.750 344 12655.88 108.97 54428.88 88888.00 2016-12-09 15:00:17.875 344 12655.95 108.95 54428.88 88888.00 2016-12-09 15:00:18.000 344 12656.02 108.92 54428.85 88888.00 2016-12-09 15:00:18.125 344 12656.05 108.92 54428.85 88888.00 2016-12-09 15:00:18.250 344 12656.00 108.88 54428.85 88888.00 2016-12-09 15:00:18.375 344 12655.95 108.83 54428.82 88888.00 2016-12-09 15:00:18.500 344 12655.90 108.83 54428.82 88888.00 2016-12-09 15:00:18.625 344 12655.90 108.85 54428.85 88888.00 2016-12-09 15:00:18.750 344 12655.92 108.88 54428.88 88888.00 2016-12-09 15:00:18.875 344 12655.92 108.88 54428.85 88888.00 2016-12-09 15:00:19.000 344 12655.90 108.85 54428.88 88888.00 2016-12-09 15:00:19.125 344 12655.92 108.85 54428.90 88888.00 2016-12-09 15:00:19.250 344 12655.98 108.83 54428.90 88888.00 2016-12-09 15:00:19.375 344 12656.00 108.80 54428.90 88888.00 2016-12-09 15:00:19.500 344 12656.02 108.80 54428.88 88888.00 2016-12-09 15:00:19.625 344 12656.02 108.83 54428.88 88888.00 2016-12-09 15:00:19.750 344 12656.00 108.83 54428.90 88888.00 2016-12-09 15:00:19.875 344 12656.02 108.83 54428.90 88888.00 2016-12-09 15:00:20.000 344 12656.02 108.80 54428.88 88888.00 2016-12-09 15:00:20.125 344 12656.05 108.78 54428.90 88888.00 2016-12-09 15:00:20.250 344 12656.00 108.75 54428.90 88888.00 2016-12-09 15:00:20.375 344 12656.05 108.75 54428.90 88888.00 2016-12-09 15:00:20.500 344 12656.08 108.78 54428.90 88888.00 2016-12-09 15:00:20.625 344 12656.08 108.75 54428.90 88888.00 2016-12-09 15:00:20.750 344 12656.12 108.75 54428.88 88888.00 2016-12-09 15:00:20.875 344 12656.12 108.72 54428.88 88888.00 2016-12-09 15:00:21.000 344 12656.10 108.72 54428.85 88888.00 2016-12-09 15:00:21.125 344 12656.12 108.72 54428.88 88888.00 2016-12-09 15:00:21.250 344 12656.15 108.70 54428.88 88888.00 2016-12-09 15:00:21.375 344 12656.25 108.72 54428.88 88888.00 2016-12-09 15:00:21.500 344 12656.27 108.70 54428.88 88888.00 2016-12-09 15:00:21.625 344 12656.27 108.72 54428.88 88888.00 2016-12-09 15:00:21.750 344 12656.27 108.72 54428.88 88888.00 2016-12-09 15:00:21.875 344 12656.25 108.72 54428.88 88888.00 2016-12-09 15:00:22.000 344 12656.25 108.70 54428.85 88888.00 2016-12-09 15:00:22.125 344 12656.27 108.70 54428.85 88888.00 2016-12-09 15:00:22.250 344 12656.23 108.70 54428.85 88888.00 2016-12-09 15:00:22.375 344 12656.20 108.70 54428.85 88888.00 2016-12-09 15:00:22.500 344 12656.27 108.70 54428.85 88888.00 2016-12-09 15:00:22.625 344 12656.35 108.70 54428.88 88888.00 2016-12-09 15:00:22.750 344 12656.40 108.72 54428.88 88888.00 2016-12-09 15:00:22.875 344 12656.45 108.78 54428.88 88888.00 2016-12-09 15:00:23.000 344 12656.42 108.70 54428.82 88888.00 2016-12-09 15:00:23.125 344 12656.42 108.70 54428.85 88888.00 2016-12-09 15:00:23.250 344 12656.42 108.67 54428.88 88888.00 2016-12-09 15:00:23.375 344 12656.45 108.72 54428.88 88888.00 2016-12-09 15:00:23.500 344 12656.50 108.72 54428.85 88888.00 2016-12-09 15:00:23.625 344 12656.62 108.75 54428.85 88888.00 2016-12-09 15:00:23.750 344 12656.62 108.78 54428.85 88888.00 2016-12-09 15:00:23.875 344 12656.65 108.78 54428.85 88888.00 2016-12-09 15:00:24.000 344 12656.67 108.75 54428.85 88888.00 2016-12-09 15:00:24.125 344 12656.75 108.75 54428.88 88888.00 2016-12-09 15:00:24.250 344 12656.75 108.72 54428.85 88888.00 2016-12-09 15:00:24.375 344 12656.80 108.75 54428.85 88888.00 2016-12-09 15:00:24.500 344 12656.83 108.78 54428.82 88888.00 2016-12-09 15:00:24.625 344 12656.88 108.78 54428.82 88888.00 2016-12-09 15:00:24.750 344 12656.98 108.78 54428.82 88888.00 2016-12-09 15:00:24.875 344 12656.98 108.75 54428.82 88888.00 2016-12-09 15:00:25.000 344 12656.92 108.75 54428.82 88888.00 2016-12-09 15:00:25.125 344 12657.00 108.75 54428.82 88888.00 2016-12-09 15:00:25.250 344 12657.02 108.78 54428.85 88888.00 2016-12-09 15:00:25.375 344 12657.05 108.80 54428.82 88888.00 2016-12-09 15:00:25.500 344 12657.10 108.80 54428.80 88888.00 2016-12-09 15:00:25.625 344 12657.10 108.80 54428.82 88888.00 2016-12-09 15:00:25.750 344 12657.12 108.83 54428.82 88888.00 2016-12-09 15:00:25.875 344 12657.20 108.80 54428.82 88888.00 2016-12-09 15:00:26.000 344 12657.23 108.80 54428.80 88888.00 2016-12-09 15:00:26.125 344 12657.23 108.83 54428.82 88888.00 2016-12-09 15:00:26.250 344 12657.27 108.80 54428.80 88888.00 2016-12-09 15:00:26.375 344 12657.38 108.83 54428.80 88888.00 2016-12-09 15:00:26.500 344 12657.40 108.85 54428.80 88888.00 2016-12-09 15:00:26.625 344 12657.45 108.85 54428.80 88888.00 2016-12-09 15:00:26.750 344 12657.48 108.83 54428.80 88888.00 2016-12-09 15:00:26.875 344 12657.48 108.80 54428.78 88888.00 2016-12-09 15:00:27.000 344 12657.48 108.78 54428.75 88888.00 2016-12-09 15:00:27.125 344 12657.48 108.80 54428.78 88888.00 2016-12-09 15:00:27.250 344 12657.52 108.80 54428.80 88888.00 2016-12-09 15:00:27.375 344 12657.52 108.80 54428.78 88888.00 2016-12-09 15:00:27.500 344 12657.55 108.80 54428.80 88888.00 2016-12-09 15:00:27.625 344 12657.52 108.83 54428.80 88888.00 2016-12-09 15:00:27.750 344 12657.52 108.80 54428.80 88888.00 2016-12-09 15:00:27.875 344 12657.48 108.83 54428.78 88888.00 2016-12-09 15:00:28.000 344 12657.48 108.80 54428.78 88888.00 2016-12-09 15:00:28.125 344 12657.48 108.83 54428.80 88888.00 2016-12-09 15:00:28.250 344 12657.48 108.78 54428.80 88888.00 2016-12-09 15:00:28.375 344 12657.52 108.80 54428.80 88888.00 2016-12-09 15:00:28.500 344 12657.55 108.78 54428.80 88888.00 2016-12-09 15:00:28.625 344 12657.50 108.78 54428.82 88888.00 2016-12-09 15:00:28.750 344 12657.38 108.75 54428.82 88888.00 2016-12-09 15:00:28.875 344 12657.35 108.75 54428.82 88888.00 2016-12-09 15:00:29.000 344 12657.40 108.72 54428.80 88888.00 2016-12-09 15:00:29.125 344 12657.35 108.72 54428.82 88888.00 2016-12-09 15:00:29.250 344 12657.33 108.67 54428.85 88888.00 2016-12-09 15:00:29.375 344 12657.40 108.70 54428.85 88888.00 2016-12-09 15:00:29.500 344 12657.33 108.70 54428.85 88888.00 2016-12-09 15:00:29.625 344 12657.23 108.70 54428.88 88888.00 2016-12-09 15:00:29.750 344 12657.23 108.65 54428.88 88888.00 2016-12-09 15:00:29.875 344 12657.17 108.65 54428.88 88888.00 2016-12-09 15:00:30.000 344 12657.12 108.65 54428.88 88888.00 2016-12-09 15:00:30.125 344 12657.10 108.62 54428.93 88888.00 2016-12-09 15:00:30.250 344 12657.08 108.58 54428.95 88888.00 2016-12-09 15:00:30.375 344 12657.08 108.55 54428.97 88888.00 2016-12-09 15:00:30.500 344 12657.02 108.55 54428.97 88888.00 2016-12-09 15:00:30.625 344 12657.00 108.53 54428.97 88888.00 2016-12-09 15:00:30.750 344 12656.98 108.50 54428.97 88888.00 2016-12-09 15:00:30.875 344 12656.92 108.47 54429.03 88888.00 2016-12-09 15:00:31.000 344 12656.90 108.42 54429.00 88888.00 2016-12-09 15:00:31.125 344 12656.85 108.38 54429.05 88888.00 2016-12-09 15:00:31.250 344 12656.75 108.38 54429.05 88888.00 2016-12-09 15:00:31.375 344 12656.67 108.38 54429.05 88888.00 2016-12-09 15:00:31.500 344 12656.62 108.33 54429.05 88888.00 2016-12-09 15:00:31.625 344 12656.58 108.30 54429.10 88888.00 2016-12-09 15:00:31.750 344 12656.48 108.25 54429.12 88888.00 2016-12-09 15:00:31.875 344 12656.40 108.20 54429.18 88888.00 2016-12-09 15:00:32.000 344 12656.38 108.17 54429.15 88888.00 2016-12-09 15:00:32.125 344 12656.30 108.17 54429.15 88888.00 2016-12-09 15:00:32.250 344 12656.15 108.17 54429.15 88888.00 2016-12-09 15:00:32.375 344 12656.08 108.12 54429.18 88888.00 2016-12-09 15:00:32.500 344 12656.08 108.10 54429.20 88888.00 2016-12-09 15:00:32.625 344 12656.10 108.08 54429.22 88888.00 2016-12-09 15:00:32.750 344 12656.10 108.05 54429.22 88888.00 2016-12-09 15:00:32.875 344 12656.05 108.03 54429.28 88888.00 2016-12-09 15:00:33.000 344 12655.98 108.03 54429.30 88888.00 2016-12-09 15:00:33.125 344 12655.92 107.97 54429.30 88888.00 2016-12-09 15:00:33.250 344 12655.85 107.95 54429.32 88888.00 2016-12-09 15:00:33.375 344 12655.83 107.95 54429.32 88888.00 2016-12-09 15:00:33.500 344 12655.80 107.92 54429.32 88888.00 2016-12-09 15:00:33.625 344 12655.75 107.85 54429.35 88888.00 2016-12-09 15:00:33.750 344 12655.67 107.80 54429.38 88888.00 2016-12-09 15:00:33.875 344 12655.65 107.80 54429.38 88888.00 2016-12-09 15:00:34.000 344 12655.58 107.78 54429.38 88888.00 2016-12-09 15:00:34.125 344 12655.55 107.75 54429.43 88888.00 2016-12-09 15:00:34.250 344 12655.50 107.70 54429.45 88888.00 2016-12-09 15:00:34.375 344 12655.45 107.67 54429.47 88888.00 2016-12-09 15:00:34.500 344 12655.42 107.67 54429.50 88888.00 2016-12-09 15:00:34.625 344 12655.45 107.65 54429.47 88888.00 2016-12-09 15:00:34.750 344 12655.45 107.65 54429.50 88888.00 2016-12-09 15:00:34.875 344 12655.42 107.65 54429.47 88888.00 2016-12-09 15:00:35.000 344 12655.35 107.62 54429.50 88888.00 2016-12-09 15:00:35.125 344 12655.33 107.60 54429.53 88888.00 2016-12-09 15:00:35.250 344 12655.30 107.55 54429.55 88888.00 2016-12-09 15:00:35.375 344 12655.25 107.55 54429.53 88888.00 2016-12-09 15:00:35.500 344 12655.27 107.50 54429.55 88888.00 2016-12-09 15:00:35.625 344 12655.27 107.50 54429.53 88888.00 2016-12-09 15:00:35.750 344 12655.25 107.50 54429.53 88888.00 2016-12-09 15:00:35.875 344 12655.30 107.50 54429.55 88888.00 2016-12-09 15:00:36.000 344 12655.27 107.47 54429.53 88888.00 2016-12-09 15:00:36.125 344 12655.23 107.47 54429.55 88888.00 2016-12-09 15:00:36.250 344 12655.20 107.45 54429.57 88888.00 2016-12-09 15:00:36.375 344 12655.17 107.45 54429.55 88888.00 2016-12-09 15:00:36.500 344 12655.12 107.45 54429.57 88888.00 2016-12-09 15:00:36.625 344 12655.15 107.47 54429.57 88888.00 2016-12-09 15:00:36.750 344 12655.17 107.47 54429.57 88888.00 2016-12-09 15:00:36.875 344 12655.17 107.45 54429.55 88888.00 2016-12-09 15:00:37.000 344 12655.12 107.42 54429.55 88888.00 2016-12-09 15:00:37.125 344 12655.17 107.40 54429.55 88888.00 2016-12-09 15:00:37.250 344 12655.25 107.38 54429.57 88888.00 2016-12-09 15:00:37.375 344 12655.27 107.40 54429.57 88888.00 2016-12-09 15:00:37.500 344 12655.33 107.40 54429.57 88888.00 2016-12-09 15:00:37.625 344 12655.33 107.38 54429.60 88888.00 2016-12-09 15:00:37.750 344 12655.27 107.35 54429.57 88888.00 2016-12-09 15:00:37.875 344 12655.30 107.38 54429.57 88888.00 2016-12-09 15:00:38.000 344 12655.30 107.35 54429.55 88888.00 2016-12-09 15:00:38.125 344 12655.30 107.33 54429.57 88888.00 2016-12-09 15:00:38.250 344 12655.25 107.35 54429.57 88888.00 2016-12-09 15:00:38.375 344 12655.25 107.38 54429.57 88888.00 2016-12-09 15:00:38.500 344 12655.25 107.38 54429.57 88888.00 2016-12-09 15:00:38.625 344 12655.27 107.38 54429.60 88888.00 2016-12-09 15:00:38.750 344 12655.38 107.38 54429.60 88888.00 2016-12-09 15:00:38.875 344 12655.40 107.38 54429.57 88888.00 2016-12-09 15:00:39.000 344 12655.42 107.38 54429.55 88888.00 2016-12-09 15:00:39.125 344 12655.38 107.38 54429.55 88888.00 2016-12-09 15:00:39.250 344 12655.30 107.35 54429.55 88888.00 2016-12-09 15:00:39.375 344 12655.33 107.38 54429.57 88888.00 2016-12-09 15:00:39.500 344 12655.38 107.38 54429.57 88888.00 2016-12-09 15:00:39.625 344 12655.38 107.33 54429.55 88888.00 2016-12-09 15:00:39.750 344 12655.35 107.30 54429.53 88888.00 2016-12-09 15:00:39.875 344 12655.35 107.30 54429.53 88888.00 2016-12-09 15:00:40.000 344 12655.38 107.38 54429.57 88888.00 2016-12-09 15:00:40.125 344 12655.35 107.38 54429.60 88888.00 2016-12-09 15:00:40.250 344 12655.33 107.30 54429.60 88888.00 2016-12-09 15:00:40.375 344 12655.35 107.33 54429.60 88888.00 2016-12-09 15:00:40.500 344 12655.38 107.33 54429.60 88888.00 2016-12-09 15:00:40.625 344 12655.40 107.28 54429.57 88888.00 2016-12-09 15:00:40.750 344 12655.38 107.33 54429.57 88888.00 2016-12-09 15:00:40.875 344 12655.38 107.30 54429.60 88888.00 2016-12-09 15:00:41.000 344 12655.40 107.28 54429.57 88888.00 2016-12-09 15:00:41.125 344 12655.42 107.28 54429.60 88888.00 2016-12-09 15:00:41.250 344 12655.45 107.28 54429.62 88888.00 2016-12-09 15:00:41.375 344 12655.48 107.28 54429.60 88888.00 2016-12-09 15:00:41.500 344 12655.42 107.28 54429.57 88888.00 2016-12-09 15:00:41.625 344 12655.42 107.28 54429.60 88888.00 2016-12-09 15:00:41.750 344 12655.45 107.25 54429.57 88888.00 2016-12-09 15:00:41.875 344 12655.48 107.25 54429.57 88888.00 2016-12-09 15:00:42.000 344 12655.48 107.20 54429.57 88888.00 2016-12-09 15:00:42.125 344 12655.45 107.20 54429.60 88888.00 2016-12-09 15:00:42.250 344 12655.45 107.22 54429.62 88888.00 2016-12-09 15:00:42.375 344 12655.50 107.22 54429.62 88888.00 2016-12-09 15:00:42.500 344 12655.50 107.22 54429.62 88888.00 2016-12-09 15:00:42.625 344 12655.48 107.20 54429.62 88888.00 2016-12-09 15:00:42.750 344 12655.45 107.20 54429.62 88888.00 2016-12-09 15:00:42.875 344 12655.42 107.20 54429.62 88888.00 2016-12-09 15:00:43.000 344 12655.40 107.20 54429.65 88888.00 2016-12-09 15:00:43.125 344 12655.40 107.17 54429.70 88888.00 2016-12-09 15:00:43.250 344 12655.33 107.15 54429.68 88888.00 2016-12-09 15:00:43.375 344 12655.40 107.12 54429.65 88888.00 2016-12-09 15:00:43.500 344 12655.42 107.12 54429.68 88888.00 2016-12-09 15:00:43.625 344 12655.40 107.15 54429.70 88888.00 2016-12-09 15:00:43.750 344 12655.38 107.10 54429.70 88888.00 2016-12-09 15:00:43.875 344 12655.40 107.08 54429.68 88888.00 2016-12-09 15:00:44.000 344 12655.38 107.03 54429.65 88888.00 2016-12-09 15:00:44.125 344 12655.40 107.03 54429.70 88888.00 2016-12-09 15:00:44.250 344 12655.35 107.00 54429.68 88888.00 2016-12-09 15:00:44.375 344 12655.35 106.97 54429.68 88888.00 2016-12-09 15:00:44.500 344 12655.33 106.97 54429.70 88888.00 2016-12-09 15:00:44.625 344 12655.35 106.97 54429.72 88888.00 2016-12-09 15:00:44.750 344 12655.35 106.95 54429.75 88888.00 2016-12-09 15:00:44.875 344 12655.30 106.92 54429.75 88888.00 2016-12-09 15:00:45.000 344 12655.23 106.92 54429.75 88888.00 2016-12-09 15:00:45.125 344 12655.20 106.88 54429.80 88888.00 2016-12-09 15:00:45.250 344 12655.23 106.85 54429.78 88888.00 2016-12-09 15:00:45.375 344 12655.25 106.85 54429.75 88888.00 2016-12-09 15:00:45.500 344 12655.25 106.83 54429.78 88888.00 2016-12-09 15:00:45.625 344 12655.23 106.83 54429.78 88888.00 2016-12-09 15:00:45.750 344 12655.12 106.78 54429.80 88888.00 2016-12-09 15:00:45.875 344 12655.08 106.75 54429.78 88888.00 2016-12-09 15:00:46.000 344 12655.15 106.75 54429.78 88888.00 2016-12-09 15:00:46.125 344 12655.17 106.75 54429.80 88888.00 2016-12-09 15:00:46.250 344 12655.12 106.72 54429.80 88888.00 2016-12-09 15:00:46.375 344 12655.08 106.70 54429.82 88888.00 2016-12-09 15:00:46.500 344 12655.02 106.65 54429.85 88888.00 2016-12-09 15:00:46.625 344 12654.98 106.62 54429.90 88888.00 2016-12-09 15:00:46.750 344 12654.98 106.62 54429.90 88888.00 2016-12-09 15:00:46.875 344 12654.90 106.60 54429.90 88888.00 2016-12-09 15:00:47.000 344 12654.83 106.58 54429.93 88888.00 2016-12-09 15:00:47.125 344 12654.88 106.55 54429.93 88888.00 2016-12-09 15:00:47.250 344 12654.83 106.47 54429.93 88888.00 2016-12-09 15:00:47.375 344 12654.73 106.45 54429.93 88888.00 2016-12-09 15:00:47.500 344 12654.70 106.45 54429.95 88888.00 2016-12-09 15:00:47.625 344 12654.65 106.42 54429.95 88888.00 2016-12-09 15:00:47.750 344 12654.58 106.40 54429.93 88888.00 2016-12-09 15:00:47.875 344 12654.60 106.38 54429.95 88888.00 2016-12-09 15:00:48.000 344 12654.55 106.33 54429.97 88888.00 2016-12-09 15:00:48.125 344 12654.42 106.28 54430.03 88888.00 2016-12-09 15:00:48.250 344 12654.30 106.25 54430.00 88888.00 2016-12-09 15:00:48.375 344 12654.30 106.22 54430.03 88888.00 2016-12-09 15:00:48.500 344 12654.25 106.17 54430.03 88888.00 2016-12-09 15:00:48.625 344 12654.17 106.17 54430.05 88888.00 2016-12-09 15:00:48.750 344 12654.12 106.17 54430.05 88888.00 2016-12-09 15:00:48.875 344 12654.05 106.12 54430.00 88888.00 2016-12-09 15:00:49.000 344 12654.02 106.08 54430.00 88888.00 2016-12-09 15:00:49.125 344 12654.00 106.08 54430.03 88888.00 2016-12-09 15:00:49.250 344 12653.95 106.03 54430.07 88888.00 2016-12-09 15:00:49.375 344 12653.88 106.03 54430.10 88888.00 2016-12-09 15:00:49.500 344 12653.88 105.97 54430.07 88888.00 2016-12-09 15:00:49.625 344 12653.83 105.92 54430.07 88888.00 2016-12-09 15:00:49.750 344 12653.80 105.92 54430.10 88888.00 2016-12-09 15:00:49.875 344 12653.88 105.90 54430.10 88888.00 2016-12-09 15:00:50.000 344 12653.83 105.90 54430.07 88888.00 2016-12-09 15:00:50.125 344 12653.70 105.88 54430.07 88888.00 2016-12-09 15:00:50.250 344 12653.65 105.85 54430.10 88888.00 2016-12-09 15:00:50.375 344 12653.62 105.83 54430.12 88888.00 2016-12-09 15:00:50.500 344 12653.65 105.80 54430.12 88888.00 2016-12-09 15:00:50.625 344 12653.60 105.80 54430.15 88888.00 2016-12-09 15:00:50.750 344 12653.52 105.78 54430.15 88888.00 2016-12-09 15:00:50.875 344 12653.45 105.78 54430.12 88888.00 2016-12-09 15:00:51.000 344 12653.50 105.72 54430.12 88888.00 2016-12-09 15:00:51.125 344 12653.62 105.75 54430.18 88888.00 2016-12-09 15:00:51.250 344 12653.60 105.72 54430.15 88888.00 2016-12-09 15:00:51.375 344 12653.65 105.72 54430.15 88888.00 2016-12-09 15:00:51.500 344 12653.62 105.70 54430.18 88888.00 2016-12-09 15:00:51.625 344 12653.62 105.67 54430.18 88888.00 2016-12-09 15:00:51.750 344 12653.65 105.67 54430.15 88888.00 2016-12-09 15:00:51.875 344 12653.60 105.67 54430.10 88888.00 2016-12-09 15:00:52.000 344 12653.62 105.67 54430.12 88888.00 2016-12-09 15:00:52.125 344 12653.62 105.67 54430.12 88888.00 2016-12-09 15:00:52.250 344 12653.70 105.67 54430.12 88888.00 2016-12-09 15:00:52.375 344 12653.73 105.67 54430.12 88888.00 2016-12-09 15:00:52.500 344 12653.67 105.67 54430.10 88888.00 2016-12-09 15:00:52.625 344 12653.70 105.65 54430.12 88888.00 2016-12-09 15:00:52.750 344 12653.77 105.60 54430.07 88888.00 2016-12-09 15:00:52.875 344 12653.73 105.65 54430.07 88888.00 2016-12-09 15:00:53.000 344 12653.67 105.67 54430.07 88888.00 2016-12-09 15:00:53.125 344 12653.75 105.67 54430.07 88888.00 2016-12-09 15:00:53.250 344 12653.83 105.67 54430.07 88888.00 2016-12-09 15:00:53.375 344 12653.85 105.67 54430.07 88888.00 2016-12-09 15:00:53.500 344 12653.85 105.70 54430.05 88888.00 2016-12-09 15:00:53.625 344 12653.90 105.72 54430.07 88888.00 2016-12-09 15:00:53.750 344 12654.00 105.72 54430.05 88888.00 2016-12-09 15:00:53.875 344 12654.10 105.70 54430.03 88888.00 2016-12-09 15:00:54.000 344 12654.15 105.72 54430.03 88888.00 2016-12-09 15:00:54.125 344 12654.20 105.75 54430.03 88888.00 2016-12-09 15:00:54.250 344 12654.15 105.72 54430.05 88888.00 2016-12-09 15:00:54.375 344 12654.23 105.75 54430.03 88888.00 2016-12-09 15:00:54.500 344 12654.30 105.78 54430.00 88888.00 2016-12-09 15:00:54.625 344 12654.35 105.78 54430.00 88888.00 2016-12-09 15:00:54.750 344 12654.30 105.78 54430.00 88888.00 2016-12-09 15:00:54.875 344 12654.33 105.78 54430.00 88888.00 2016-12-09 15:00:55.000 344 12654.38 105.80 54429.97 88888.00 2016-12-09 15:00:55.125 344 12654.38 105.80 54429.97 88888.00 2016-12-09 15:00:55.250 344 12654.40 105.80 54429.97 88888.00 2016-12-09 15:00:55.375 344 12654.48 105.80 54429.95 88888.00 2016-12-09 15:00:55.500 344 12654.50 105.80 54429.97 88888.00 2016-12-09 15:00:55.625 344 12654.55 105.83 54430.00 88888.00 2016-12-09 15:00:55.750 344 12654.60 105.83 54429.97 88888.00 2016-12-09 15:00:55.875 344 12654.62 105.80 54429.95 88888.00 2016-12-09 15:00:56.000 344 12654.62 105.80 54429.95 88888.00 2016-12-09 15:00:56.125 344 12654.70 105.80 54429.95 88888.00 2016-12-09 15:00:56.250 344 12654.70 105.78 54429.95 88888.00 2016-12-09 15:00:56.375 344 12654.67 105.80 54429.95 88888.00 2016-12-09 15:00:56.500 344 12654.65 105.80 54429.93 88888.00 2016-12-09 15:00:56.625 344 12654.70 105.80 54429.95 88888.00 2016-12-09 15:00:56.750 344 12654.73 105.78 54429.93 88888.00 2016-12-09 15:00:56.875 344 12654.75 105.78 54429.95 88888.00 2016-12-09 15:00:57.000 344 12654.70 105.78 54429.97 88888.00 2016-12-09 15:00:57.125 344 12654.70 105.78 54429.95 88888.00 2016-12-09 15:00:57.250 344 12654.70 105.75 54429.97 88888.00 2016-12-09 15:00:57.375 344 12654.75 105.72 54429.95 88888.00 2016-12-09 15:00:57.500 344 12654.70 105.72 54429.95 88888.00 2016-12-09 15:00:57.625 344 12654.65 105.72 54429.95 88888.00 2016-12-09 15:00:57.750 344 12654.65 105.75 54429.97 88888.00 2016-12-09 15:00:57.875 344 12654.65 105.72 54429.95 88888.00 2016-12-09 15:00:58.000 344 12654.65 105.70 54429.90 88888.00 2016-12-09 15:00:58.125 344 12654.67 105.70 54429.95 88888.00 2016-12-09 15:00:58.250 344 12654.67 105.67 54429.97 88888.00 2016-12-09 15:00:58.375 344 12654.65 105.65 54429.95 88888.00 2016-12-09 15:00:58.500 344 12654.55 105.67 54429.97 88888.00 2016-12-09 15:00:58.625 344 12654.50 105.65 54429.97 88888.00 2016-12-09 15:00:58.750 344 12654.42 105.62 54429.97 88888.00 2016-12-09 15:00:58.875 344 12654.35 105.62 54429.95 88888.00 2016-12-09 15:00:59.000 344 12654.35 105.65 54429.95 88888.00 2016-12-09 15:00:59.125 344 12654.38 105.62 54429.97 88888.00 2016-12-09 15:00:59.250 344 12654.30 105.60 54429.97 88888.00 2016-12-09 15:00:59.375 344 12654.30 105.62 54430.00 88888.00 2016-12-09 15:00:59.500 344 12654.27 105.60 54430.03 88888.00 2016-12-09 15:00:59.625 344 12654.17 105.55 54430.03 88888.00 2016-12-09 15:00:59.750 344 12654.08 105.55 54430.03 88888.00 2016-12-09 15:00:59.875 344 12654.08 105.53 54430.00 88888.00 2016-12-09 15:01:00.000 344 12654.05 105.50 54430.00 88888.00 2016-12-09 15:01:00.125 344 12654.02 105.50 54430.00 88888.00 2016-12-09 15:01:00.250 344 12653.98 105.45 54430.00 88888.00 2016-12-09 15:01:00.375 344 12653.95 105.40 54430.00 88888.00 2016-12-09 15:01:00.500 344 12653.98 105.40 54430.00 88888.00 2016-12-09 15:01:00.625 344 12653.92 105.40 54430.03 88888.00 2016-12-09 15:01:00.750 344 12653.88 105.38 54430.05 88888.00 2016-12-09 15:01:00.875 344 12653.88 105.38 54430.07 88888.00 2016-12-09 15:01:01.000 344 12653.90 105.35 54430.07 88888.00 2016-12-09 15:01:01.125 344 12653.83 105.33 54430.05 88888.00 2016-12-09 15:01:01.250 344 12653.75 105.22 54430.03 88888.00 2016-12-09 15:01:01.375 344 12653.73 105.22 54430.03 88888.00 2016-12-09 15:01:01.500 344 12653.70 105.22 54430.03 88888.00 2016-12-09 15:01:01.625 344 12653.67 105.17 54430.03 88888.00 2016-12-09 15:01:01.750 344 12653.67 105.15 54430.03 88888.00 2016-12-09 15:01:01.875 344 12653.65 105.15 54430.05 88888.00 2016-12-09 15:01:02.000 344 12653.55 105.12 54430.07 88888.00 2016-12-09 15:01:02.125 344 12653.55 105.12 54430.10 88888.00 2016-12-09 15:01:02.250 344 12653.52 105.10 54430.07 88888.00 2016-12-09 15:01:02.375 344 12653.52 105.03 54430.07 88888.00 2016-12-09 15:01:02.500 344 12653.45 105.03 54430.07 88888.00 2016-12-09 15:01:02.625 344 12653.50 104.97 54430.10 88888.00 2016-12-09 15:01:02.750 344 12653.55 104.95 54430.05 88888.00 2016-12-09 15:01:02.875 344 12653.48 104.90 54430.05 88888.00 2016-12-09 15:01:03.000 344 12653.40 104.88 54430.07 88888.00 2016-12-09 15:01:03.125 344 12653.40 104.85 54430.07 88888.00 2016-12-09 15:01:03.250 344 12653.33 104.80 54430.10 88888.00 2016-12-09 15:01:03.375 344 12653.30 104.80 54430.10 88888.00 2016-12-09 15:01:03.500 344 12653.27 104.75 54430.12 88888.00 2016-12-09 15:01:03.625 344 12653.23 104.75 54430.12 88888.00 2016-12-09 15:01:03.750 344 12653.17 104.70 54430.10 88888.00 2016-12-09 15:01:03.875 344 12653.12 104.67 54430.12 88888.00 2016-12-09 15:01:04.000 344 12653.10 104.62 54430.12 88888.00 2016-12-09 15:01:04.125 344 12653.10 104.58 54430.12 88888.00 2016-12-09 15:01:04.250 344 12653.05 104.53 54430.15 88888.00 2016-12-09 15:01:04.375 344 12653.05 104.50 54430.15 88888.00 2016-12-09 15:01:04.500 344 12653.05 104.47 54430.20 88888.00 2016-12-09 15:01:04.625 344 12653.02 104.45 54430.20 88888.00 2016-12-09 15:01:04.750 344 12653.02 104.38 54430.18 88888.00 2016-12-09 15:01:04.875 344 12652.98 104.35 54430.20 88888.00 2016-12-09 15:01:05.000 344 12653.00 104.35 54430.20 88888.00 2016-12-09 15:01:05.125 344 12652.98 104.33 54430.20 88888.00 2016-12-09 15:01:05.250 344 12652.88 104.25 54430.20 88888.00 2016-12-09 15:01:05.375 344 12652.90 104.28 54430.22 88888.00 2016-12-09 15:01:05.500 344 12652.90 104.22 54430.20 88888.00 2016-12-09 15:01:05.625 344 12652.88 104.20 54430.20 88888.00 2016-12-09 15:01:05.750 344 12652.85 104.20 54430.22 88888.00 2016-12-09 15:01:05.875 344 12652.80 104.12 54430.22 88888.00 2016-12-09 15:01:06.000 344 12652.83 104.10 54430.22 88888.00 2016-12-09 15:01:06.125 344 12652.83 104.12 54430.25 88888.00 2016-12-09 15:01:06.250 344 12652.77 104.08 54430.28 88888.00 2016-12-09 15:01:06.375 344 12652.75 104.08 54430.28 88888.00 2016-12-09 15:01:06.500 344 12652.77 104.05 54430.30 88888.00 2016-12-09 15:01:06.625 344 12652.83 104.05 54430.28 88888.00 2016-12-09 15:01:06.750 344 12652.80 104.05 54430.25 88888.00 2016-12-09 15:01:06.875 344 12652.75 104.05 54430.22 88888.00 2016-12-09 15:01:07.000 344 12652.77 104.03 54430.22 88888.00 2016-12-09 15:01:07.125 344 12652.77 104.00 54430.22 88888.00 2016-12-09 15:01:07.250 344 12652.80 104.00 54430.22 88888.00 2016-12-09 15:01:07.375 344 12652.85 104.00 54430.20 88888.00 2016-12-09 15:01:07.500 344 12652.85 103.97 54430.20 88888.00 2016-12-09 15:01:07.625 344 12652.80 103.97 54430.22 88888.00 2016-12-09 15:01:07.750 344 12652.75 103.97 54430.22 88888.00 2016-12-09 15:01:07.875 344 12652.77 103.97 54430.22 88888.00 2016-12-09 15:01:08.000 344 12652.77 103.97 54430.22 88888.00 2016-12-09 15:01:08.125 344 12652.85 104.00 54430.22 88888.00 2016-12-09 15:01:08.250 344 12652.88 104.00 54430.20 88888.00 2016-12-09 15:01:08.375 344 12652.88 104.03 54430.20 88888.00 2016-12-09 15:01:08.500 344 12652.88 104.05 54430.20 88888.00 2016-12-09 15:01:08.625 344 12652.88 104.05 54430.18 88888.00 2016-12-09 15:01:08.750 344 12652.90 104.05 54430.20 88888.00 2016-12-09 15:01:08.875 344 12652.98 104.08 54430.18 88888.00 2016-12-09 15:01:09.000 344 12653.02 104.10 54430.18 88888.00 2016-12-09 15:01:09.125 344 12653.08 104.12 54430.18 88888.00 2016-12-09 15:01:09.250 344 12653.12 104.17 54430.15 88888.00 2016-12-09 15:01:09.375 344 12653.17 104.20 54430.15 88888.00 2016-12-09 15:01:09.500 344 12653.20 104.20 54430.10 88888.00 2016-12-09 15:01:09.625 344 12653.23 104.25 54430.07 88888.00 2016-12-09 15:01:09.750 344 12653.25 104.25 54430.05 88888.00 2016-12-09 15:01:09.875 344 12653.30 104.25 54430.05 88888.00 2016-12-09 15:01:10.000 344 12653.40 104.33 54430.05 88888.00 2016-12-09 15:01:10.125 344 12653.50 104.35 54430.07 88888.00 2016-12-09 15:01:10.250 344 12653.50 104.38 54430.10 88888.00 2016-12-09 15:01:10.375 344 12653.52 104.40 54430.05 88888.00 2016-12-09 15:01:10.500 344 12653.52 104.45 54430.05 88888.00 2016-12-09 15:01:10.625 344 12653.55 104.47 54430.03 88888.00 2016-12-09 15:01:10.750 344 12653.55 104.50 54430.00 88888.00 2016-12-09 15:01:10.875 344 12653.60 104.55 54430.03 88888.00 2016-12-09 15:01:11.000 344 12653.55 104.58 54430.00 88888.00 2016-12-09 15:01:11.125 344 12653.52 104.65 54429.97 88888.00 2016-12-09 15:01:11.250 344 12653.62 104.67 54429.93 88888.00 2016-12-09 15:01:11.375 344 12653.70 104.72 54429.93 88888.00 2016-12-09 15:01:11.500 344 12653.75 104.72 54429.93 88888.00 2016-12-09 15:01:11.625 344 12653.77 104.78 54429.90 88888.00 2016-12-09 15:01:11.750 344 12653.75 104.78 54429.85 88888.00 2016-12-09 15:01:11.875 344 12653.73 104.83 54429.85 88888.00 2016-12-09 15:01:12.000 344 12653.77 104.85 54429.85 88888.00 2016-12-09 15:01:12.125 344 12653.85 104.90 54429.85 88888.00 2016-12-09 15:01:12.250 344 12653.88 104.95 54429.85 88888.00 2016-12-09 15:01:12.375 344 12653.95 105.00 54429.85 88888.00 2016-12-09 15:01:12.500 344 12653.98 105.00 54429.80 88888.00 2016-12-09 15:01:12.625 344 12654.02 105.05 54429.80 88888.00 2016-12-09 15:01:12.750 344 12654.05 105.08 54429.80 88888.00 2016-12-09 15:01:12.875 344 12654.05 105.10 54429.78 88888.00 2016-12-09 15:01:13.000 344 12654.08 105.12 54429.78 88888.00 2016-12-09 15:01:13.125 344 12654.17 105.15 54429.78 88888.00 2016-12-09 15:01:13.250 344 12654.15 105.12 54429.75 88888.00 2016-12-09 15:01:13.375 344 12654.15 105.15 54429.75 88888.00 2016-12-09 15:01:13.500 344 12654.17 105.22 54429.70 88888.00 2016-12-09 15:01:13.625 344 12654.17 105.22 54429.70 88888.00 2016-12-09 15:01:13.750 344 12654.15 105.25 54429.70 88888.00 2016-12-09 15:01:13.875 344 12654.12 105.28 54429.70 88888.00 2016-12-09 15:01:14.000 344 12654.15 105.33 54429.65 88888.00 2016-12-09 15:01:14.125 344 12654.15 105.30 54429.65 88888.00 2016-12-09 15:01:14.250 344 12654.08 105.30 54429.65 88888.00 2016-12-09 15:01:14.375 344 12654.10 105.30 54429.68 88888.00 2016-12-09 15:01:14.500 344 12654.12 105.33 54429.68 88888.00 2016-12-09 15:01:14.625 344 12654.08 105.33 54429.65 88888.00 2016-12-09 15:01:14.750 344 12654.08 105.38 54429.65 88888.00 2016-12-09 15:01:14.875 344 12654.10 105.35 54429.65 88888.00 2016-12-09 15:01:15.000 344 12654.05 105.35 54429.62 88888.00 2016-12-09 15:01:15.125 344 12654.08 105.40 54429.62 88888.00 2016-12-09 15:01:15.250 344 12654.08 105.38 54429.62 88888.00 2016-12-09 15:01:15.375 344 12654.08 105.40 54429.62 88888.00 2016-12-09 15:01:15.500 344 12654.02 105.40 54429.62 88888.00 2016-12-09 15:01:15.625 344 12653.98 105.40 54429.65 88888.00 2016-12-09 15:01:15.750 344 12654.00 105.45 54429.65 88888.00 2016-12-09 15:01:15.875 344 12653.98 105.45 54429.68 88888.00 2016-12-09 15:01:16.000 344 12653.98 105.40 54429.65 88888.00 2016-12-09 15:01:16.125 344 12653.95 105.40 54429.65 88888.00 2016-12-09 15:01:16.250 344 12653.90 105.42 54429.65 88888.00 2016-12-09 15:01:16.375 344 12653.88 105.42 54429.68 88888.00 2016-12-09 15:01:16.500 344 12653.88 105.47 54429.68 88888.00 2016-12-09 15:01:16.625 344 12653.83 105.47 54429.70 88888.00 2016-12-09 15:01:16.750 344 12653.75 105.47 54429.65 88888.00 2016-12-09 15:01:16.875 344 12653.70 105.50 54429.68 88888.00 2016-12-09 15:01:17.000 344 12653.73 105.47 54429.68 88888.00 2016-12-09 15:01:17.125 344 12653.70 105.47 54429.70 88888.00 2016-12-09 15:01:17.250 344 12653.65 105.47 54429.70 88888.00 2016-12-09 15:01:17.375 344 12653.65 105.50 54429.70 88888.00 2016-12-09 15:01:17.500 344 12653.62 105.47 54429.68 88888.00 2016-12-09 15:01:17.625 344 12653.60 105.47 54429.68 88888.00 2016-12-09 15:01:17.750 344 12653.60 105.45 54429.70 88888.00 2016-12-09 15:01:17.875 344 12653.58 105.45 54429.65 88888.00 2016-12-09 15:01:18.000 344 12653.50 105.42 54429.65 88888.00 2016-12-09 15:01:18.125 344 12653.48 105.47 54429.70 88888.00 2016-12-09 15:01:18.250 344 12653.42 105.45 54429.70 88888.00 2016-12-09 15:01:18.375 344 12653.42 105.45 54429.72 88888.00 2016-12-09 15:01:18.500 344 12653.42 105.47 54429.70 88888.00 2016-12-09 15:01:18.625 344 12653.42 105.47 54429.70 88888.00 2016-12-09 15:01:18.750 344 12653.42 105.50 54429.70 88888.00 2016-12-09 15:01:18.875 344 12653.38 105.50 54429.70 88888.00 2016-12-09 15:01:19.000 344 12653.33 105.47 54429.70 88888.00 2016-12-09 15:01:19.125 344 12653.23 105.47 54429.70 88888.00 2016-12-09 15:01:19.250 344 12653.23 105.45 54429.72 88888.00 2016-12-09 15:01:19.375 344 12653.27 105.50 54429.75 88888.00 2016-12-09 15:01:19.500 344 12653.30 105.50 54429.75 88888.00 2016-12-09 15:01:19.625 344 12653.33 105.53 54429.72 88888.00 2016-12-09 15:01:19.750 344 12653.25 105.50 54429.70 88888.00 2016-12-09 15:01:19.875 344 12653.23 105.45 54429.75 88888.00 2016-12-09 15:01:20.000 344 12653.23 105.45 54429.75 88888.00 2016-12-09 15:01:20.125 344 12653.20 105.47 54429.78 88888.00 2016-12-09 15:01:20.250 344 12653.20 105.53 54429.78 88888.00 2016-12-09 15:01:20.375 344 12653.23 105.53 54429.72 88888.00 2016-12-09 15:01:20.500 344 12653.23 105.50 54429.75 88888.00 2016-12-09 15:01:20.625 344 12653.20 105.50 54429.78 88888.00 2016-12-09 15:01:20.750 344 12653.15 105.53 54429.78 88888.00 2016-12-09 15:01:20.875 344 12653.15 105.50 54429.80 88888.00 2016-12-09 15:01:21.000 344 12653.17 105.50 54429.75 88888.00 2016-12-09 15:01:21.125 344 12653.12 105.50 54429.78 88888.00 2016-12-09 15:01:21.250 344 12653.15 105.50 54429.78 88888.00 2016-12-09 15:01:21.375 344 12653.15 105.50 54429.75 88888.00 2016-12-09 15:01:21.500 344 12653.15 105.50 54429.72 88888.00 2016-12-09 15:01:21.625 344 12653.12 105.50 54429.75 88888.00 2016-12-09 15:01:21.750 344 12653.10 105.50 54429.75 88888.00 2016-12-09 15:01:21.875 344 12653.08 105.53 54429.75 88888.00 2016-12-09 15:01:22.000 344 12653.08 105.47 54429.75 88888.00 2016-12-09 15:01:22.125 344 12653.02 105.47 54429.75 88888.00 2016-12-09 15:01:22.250 344 12653.02 105.47 54429.80 88888.00 2016-12-09 15:01:22.375 344 12653.08 105.50 54429.80 88888.00 2016-12-09 15:01:22.500 344 12653.02 105.45 54429.75 88888.00 2016-12-09 15:01:22.625 344 12652.95 105.40 54429.75 88888.00 2016-12-09 15:01:22.750 344 12653.02 105.45 54429.72 88888.00 2016-12-09 15:01:22.875 344 12653.02 105.45 54429.72 88888.00 2016-12-09 15:01:23.000 344 12653.00 105.42 54429.70 88888.00 2016-12-09 15:01:23.125 344 12652.98 105.42 54429.70 88888.00 2016-12-09 15:01:23.250 344 12652.92 105.40 54429.72 88888.00 2016-12-09 15:01:23.375 344 12652.95 105.42 54429.72 88888.00 2016-12-09 15:01:23.500 344 12653.00 105.45 54429.75 88888.00 2016-12-09 15:01:23.625 344 12653.02 105.42 54429.75 88888.00 2016-12-09 15:01:23.750 344 12652.95 105.38 54429.75 88888.00 2016-12-09 15:01:23.875 344 12652.92 105.35 54429.75 88888.00 2016-12-09 15:01:24.000 344 12652.90 105.38 54429.75 88888.00 2016-12-09 15:01:24.125 344 12652.88 105.35 54429.78 88888.00 2016-12-09 15:01:24.250 344 12652.85 105.33 54429.75 88888.00 2016-12-09 15:01:24.375 344 12652.85 105.33 54429.70 88888.00 2016-12-09 15:01:24.500 344 12652.80 105.30 54429.75 88888.00 2016-12-09 15:01:24.625 344 12652.75 105.35 54429.75 88888.00 2016-12-09 15:01:24.750 344 12652.67 105.33 54429.75 88888.00 2016-12-09 15:01:24.875 344 12652.67 105.30 54429.78 88888.00 2016-12-09 15:01:25.000 344 12652.73 105.22 54429.75 88888.00 2016-12-09 15:01:25.125 344 12652.67 105.22 54429.78 88888.00 2016-12-09 15:01:25.250 344 12652.55 105.20 54429.78 88888.00 2016-12-09 15:01:25.375 344 12652.52 105.22 54429.78 88888.00 2016-12-09 15:01:25.500 344 12652.45 105.20 54429.78 88888.00 2016-12-09 15:01:25.625 344 12652.38 105.17 54429.80 88888.00 2016-12-09 15:01:25.750 344 12652.35 105.12 54429.82 88888.00 2016-12-09 15:01:25.875 344 12652.27 105.12 54429.85 88888.00 2016-12-09 15:01:26.000 344 12652.27 105.10 54429.85 88888.00 2016-12-09 15:01:26.125 344 12652.25 105.08 54429.88 88888.00 2016-12-09 15:01:26.250 344 12652.12 105.03 54429.88 88888.00 2016-12-09 15:01:26.375 344 12652.12 105.05 54429.88 88888.00 2016-12-09 15:01:26.500 344 12652.05 105.08 54429.90 88888.00 2016-12-09 15:01:26.625 344 12651.98 105.03 54429.93 88888.00 2016-12-09 15:01:26.750 344 12651.88 104.97 54429.95 88888.00 2016-12-09 15:01:26.875 344 12651.85 104.97 54429.97 88888.00 2016-12-09 15:01:27.000 344 12651.80 104.92 54429.95 88888.00 2016-12-09 15:01:27.125 344 12651.65 104.85 54429.95 88888.00 2016-12-09 15:01:27.250 344 12651.55 104.85 54429.97 88888.00 2016-12-09 15:01:27.375 344 12651.45 104.85 54430.00 88888.00 2016-12-09 15:01:27.500 344 12651.40 104.83 54430.00 88888.00 2016-12-09 15:01:27.625 344 12651.35 104.80 54430.00 88888.00 2016-12-09 15:01:27.750 344 12651.25 104.78 54430.00 88888.00 2016-12-09 15:01:27.875 344 12651.23 104.75 54430.05 88888.00 2016-12-09 15:01:28.000 344 12651.25 104.72 54430.05 88888.00 2016-12-09 15:01:28.125 344 12651.12 104.70 54430.07 88888.00 2016-12-09 15:01:28.250 344 12651.00 104.65 54430.12 88888.00 2016-12-09 15:01:28.375 344 12650.92 104.62 54430.15 88888.00 2016-12-09 15:01:28.500 344 12650.90 104.60 54430.12 88888.00 2016-12-09 15:01:28.625 344 12650.90 104.58 54430.12 88888.00 2016-12-09 15:01:28.750 344 12650.88 104.58 54430.18 88888.00 2016-12-09 15:01:28.875 344 12650.83 104.55 54430.18 88888.00 2016-12-09 15:01:29.000 344 12650.80 104.50 54430.20 88888.00 2016-12-09 15:01:29.125 344 12650.73 104.50 54430.22 88888.00 2016-12-09 15:01:29.250 344 12650.60 104.42 54430.25 88888.00 2016-12-09 15:01:29.375 344 12650.58 104.42 54430.22 88888.00 2016-12-09 15:01:29.500 344 12650.58 104.42 54430.22 88888.00 2016-12-09 15:01:29.625 344 12650.52 104.42 54430.22 88888.00 2016-12-09 15:01:29.750 344 12650.45 104.40 54430.25 88888.00 2016-12-09 15:01:29.875 344 12650.42 104.40 54430.28 88888.00 2016-12-09 15:01:30.000 344 12650.38 104.35 54430.25 88888.00 2016-12-09 15:01:30.125 344 12650.35 104.33 54430.28 88888.00 2016-12-09 15:01:30.250 344 12650.33 104.33 54430.30 88888.00 2016-12-09 15:01:30.375 344 12650.33 104.33 54430.32 88888.00 2016-12-09 15:01:30.500 344 12650.33 104.30 54430.30 88888.00 2016-12-09 15:01:30.625 344 12650.35 104.30 54430.28 88888.00 2016-12-09 15:01:30.750 344 12650.35 104.33 54430.30 88888.00 2016-12-09 15:01:30.875 344 12650.30 104.35 54430.35 88888.00 2016-12-09 15:01:31.000 344 12650.33 104.35 54430.32 88888.00 2016-12-09 15:01:31.125 344 12650.27 104.33 54430.32 88888.00 2016-12-09 15:01:31.250 344 12650.23 104.25 54430.32 88888.00 2016-12-09 15:01:31.375 344 12650.20 104.28 54430.30 88888.00 2016-12-09 15:01:31.500 344 12650.30 104.28 54430.32 88888.00 2016-12-09 15:01:31.625 344 12650.30 104.28 54430.30 88888.00 2016-12-09 15:01:31.750 344 12650.27 104.28 54430.28 88888.00 2016-12-09 15:01:31.875 344 12650.30 104.30 54430.28 88888.00 2016-12-09 15:01:32.000 344 12650.35 104.30 54430.28 88888.00 2016-12-09 15:01:32.125 344 12650.35 104.28 54430.25 88888.00 2016-12-09 15:01:32.250 344 12650.38 104.30 54430.25 88888.00 2016-12-09 15:01:32.375 344 12650.42 104.33 54430.25 88888.00 2016-12-09 15:01:32.500 344 12650.45 104.38 54430.25 88888.00 2016-12-09 15:01:32.625 344 12650.40 104.38 54430.25 88888.00 2016-12-09 15:01:32.750 344 12650.45 104.35 54430.22 88888.00 2016-12-09 15:01:32.875 344 12650.48 104.38 54430.20 88888.00 2016-12-09 15:01:33.000 344 12650.48 104.40 54430.18 88888.00 2016-12-09 15:01:33.125 344 12650.45 104.38 54430.20 88888.00 2016-12-09 15:01:33.250 344 12650.45 104.38 54430.22 88888.00 2016-12-09 15:01:33.375 344 12650.52 104.42 54430.20 88888.00 2016-12-09 15:01:33.500 344 12650.52 104.47 54430.18 88888.00 2016-12-09 15:01:33.625 344 12650.60 104.50 54430.20 88888.00 2016-12-09 15:01:33.750 344 12650.70 104.50 54430.18 88888.00 2016-12-09 15:01:33.875 344 12650.73 104.50 54430.15 88888.00 2016-12-09 15:01:34.000 344 12650.73 104.55 54430.10 88888.00 2016-12-09 15:01:34.125 344 12650.80 104.55 54430.12 88888.00 2016-12-09 15:01:34.250 344 12650.88 104.55 54430.15 88888.00 2016-12-09 15:01:34.375 344 12650.90 104.58 54430.15 88888.00 2016-12-09 15:01:34.500 344 12650.90 104.60 54430.12 88888.00 2016-12-09 15:01:34.625 344 12650.88 104.60 54430.10 88888.00 2016-12-09 15:01:34.750 344 12650.95 104.62 54430.07 88888.00 2016-12-09 15:01:34.875 344 12650.95 104.62 54430.07 88888.00 2016-12-09 15:01:35.000 344 12650.98 104.70 54430.07 88888.00 2016-12-09 15:01:35.125 344 12650.98 104.72 54430.07 88888.00 2016-12-09 15:01:35.250 344 12650.98 104.67 54430.05 88888.00 2016-12-09 15:01:35.375 344 12651.02 104.75 54430.05 88888.00 2016-12-09 15:01:35.500 344 12651.05 104.78 54430.05 88888.00 2016-12-09 15:01:35.625 344 12651.12 104.80 54430.05 88888.00 2016-12-09 15:01:35.750 344 12651.17 104.83 54430.05 88888.00 2016-12-09 15:01:35.875 344 12651.12 104.83 54430.03 88888.00 2016-12-09 15:01:36.000 344 12651.10 104.83 54430.03 88888.00 2016-12-09 15:01:36.125 344 12651.15 104.88 54430.03 88888.00 2016-12-09 15:01:36.250 344 12651.12 104.92 54430.03 88888.00 2016-12-09 15:01:36.375 344 12651.17 104.95 54430.03 88888.00 2016-12-09 15:01:36.500 344 12651.20 104.95 54430.03 88888.00 2016-12-09 15:01:36.625 344 12651.23 104.95 54430.03 88888.00 2016-12-09 15:01:36.750 344 12651.27 104.95 54430.03 88888.00 2016-12-09 15:01:36.875 344 12651.27 104.97 54430.00 88888.00 2016-12-09 15:01:37.000 344 12651.30 104.95 54429.97 88888.00 2016-12-09 15:01:37.125 344 12651.33 104.97 54430.00 88888.00 2016-12-09 15:01:37.250 344 12651.30 104.97 54430.00 88888.00 2016-12-09 15:01:37.375 344 12651.30 105.00 54429.95 88888.00 2016-12-09 15:01:37.500 344 12651.33 105.03 54429.97 88888.00 2016-12-09 15:01:37.625 344 12651.33 105.05 54430.00 88888.00 2016-12-09 15:01:37.750 344 12651.25 105.05 54430.03 88888.00 2016-12-09 15:01:37.875 344 12651.20 105.05 54430.00 88888.00 2016-12-09 15:01:38.000 344 12651.25 105.05 54430.00 88888.00 2016-12-09 15:01:38.125 344 12651.25 105.03 54430.00 88888.00 2016-12-09 15:01:38.250 344 12651.23 105.00 54430.00 88888.00 2016-12-09 15:01:38.375 344 12651.23 105.05 54430.00 88888.00 2016-12-09 15:01:38.500 344 12651.20 105.05 54430.00 88888.00 2016-12-09 15:01:38.625 344 12651.20 105.03 54430.00 88888.00 2016-12-09 15:01:38.750 344 12651.25 105.03 54430.00 88888.00 2016-12-09 15:01:38.875 344 12651.35 105.08 54430.00 88888.00 2016-12-09 15:01:39.000 344 12651.30 105.05 54430.00 88888.00 2016-12-09 15:01:39.125 344 12651.25 105.03 54430.03 88888.00 2016-12-09 15:01:39.250 344 12651.23 105.08 54430.05 88888.00 2016-12-09 15:01:39.375 344 12651.27 105.05 54430.03 88888.00 2016-12-09 15:01:39.500 344 12651.25 105.03 54430.00 88888.00 2016-12-09 15:01:39.625 344 12651.17 105.03 54429.97 88888.00 2016-12-09 15:01:39.750 344 12651.20 105.00 54429.97 88888.00 2016-12-09 15:01:39.875 344 12651.27 105.03 54430.03 88888.00 2016-12-09 15:01:40.000 344 12651.25 104.97 54430.00 88888.00 2016-12-09 15:01:40.125 344 12651.20 105.00 54429.97 88888.00 2016-12-09 15:01:40.250 344 12651.12 105.03 54430.00 88888.00 2016-12-09 15:01:40.375 344 12651.15 105.03 54430.00 88888.00 2016-12-09 15:01:40.500 344 12651.20 105.03 54430.00 88888.00 2016-12-09 15:01:40.625 344 12651.20 105.03 54430.03 88888.00 2016-12-09 15:01:40.750 344 12651.17 105.03 54430.03 88888.00 2016-12-09 15:01:40.875 344 12651.12 104.97 54430.03 88888.00 2016-12-09 15:01:41.000 344 12651.10 105.00 54430.00 88888.00 2016-12-09 15:01:41.125 344 12651.10 105.03 54430.03 88888.00 2016-12-09 15:01:41.250 344 12651.08 105.00 54430.03 88888.00 2016-12-09 15:01:41.375 344 12651.08 105.00 54429.97 88888.00 2016-12-09 15:01:41.500 344 12651.02 105.00 54429.97 88888.00 2016-12-09 15:01:41.625 344 12651.08 105.00 54430.03 88888.00 2016-12-09 15:01:41.750 344 12651.10 105.00 54430.03 88888.00 2016-12-09 15:01:41.875 344 12651.02 105.03 54430.00 88888.00 2016-12-09 15:01:42.000 344 12651.02 105.08 54429.97 88888.00 2016-12-09 15:01:42.125 344 12651.05 105.05 54429.97 88888.00 2016-12-09 15:01:42.250 344 12651.05 105.03 54430.00 88888.00 2016-12-09 15:01:42.375 344 12651.10 105.03 54430.00 88888.00 2016-12-09 15:01:42.500 344 12651.05 105.05 54430.00 88888.00 2016-12-09 15:01:42.625 344 12651.00 105.03 54430.00 88888.00 2016-12-09 15:01:42.750 344 12651.08 105.03 54429.97 88888.00 2016-12-09 15:01:42.875 344 12651.10 105.08 54429.97 88888.00 2016-12-09 15:01:43.000 344 12651.12 105.08 54429.95 88888.00 2016-12-09 15:01:43.125 344 12651.12 105.08 54429.95 88888.00 2016-12-09 15:01:43.250 344 12651.10 105.08 54429.93 88888.00 2016-12-09 15:01:43.375 344 12651.12 105.10 54429.93 88888.00 2016-12-09 15:01:43.500 344 12651.15 105.08 54429.90 88888.00 2016-12-09 15:01:43.625 344 12651.17 105.10 54429.93 88888.00 2016-12-09 15:01:43.750 344 12651.15 105.15 54429.95 88888.00 2016-12-09 15:01:43.875 344 12651.15 105.12 54429.90 88888.00 2016-12-09 15:01:44.000 344 12651.15 105.10 54429.88 88888.00 2016-12-09 15:01:44.125 344 12651.12 105.10 54429.88 88888.00 2016-12-09 15:01:44.250 344 12651.12 105.12 54429.88 88888.00 2016-12-09 15:01:44.375 344 12651.15 105.15 54429.88 88888.00 2016-12-09 15:01:44.500 344 12651.10 105.12 54429.85 88888.00 2016-12-09 15:01:44.625 344 12651.20 105.15 54429.80 88888.00 2016-12-09 15:01:44.750 344 12651.20 105.17 54429.82 88888.00 2016-12-09 15:01:44.875 344 12651.15 105.15 54429.85 88888.00 2016-12-09 15:01:45.000 344 12651.17 105.17 54429.80 88888.00 2016-12-09 15:01:45.125 344 12651.17 105.17 54429.82 88888.00 2016-12-09 15:01:45.250 344 12651.17 105.17 54429.82 88888.00 2016-12-09 15:01:45.375 344 12651.17 105.17 54429.80 88888.00 2016-12-09 15:01:45.500 344 12651.17 105.17 54429.82 88888.00 2016-12-09 15:01:45.625 344 12651.17 105.17 54429.80 88888.00 2016-12-09 15:01:45.750 344 12651.17 105.17 54429.78 88888.00 2016-12-09 15:01:45.875 344 12651.12 105.17 54429.80 88888.00 2016-12-09 15:01:46.000 344 12651.15 105.15 54429.78 88888.00 2016-12-09 15:01:46.125 344 12651.17 105.15 54429.78 88888.00 2016-12-09 15:01:46.250 344 12651.15 105.15 54429.78 88888.00 2016-12-09 15:01:46.375 344 12651.15 105.15 54429.75 88888.00 2016-12-09 15:01:46.500 344 12651.10 105.12 54429.72 88888.00 2016-12-09 15:01:46.625 344 12651.05 105.12 54429.78 88888.00 2016-12-09 15:01:46.750 344 12651.10 105.12 54429.78 88888.00 2016-12-09 15:01:46.875 344 12651.05 105.12 54429.75 88888.00 2016-12-09 15:01:47.000 344 12651.02 105.08 54429.78 88888.00 2016-12-09 15:01:47.125 344 12651.05 105.05 54429.75 88888.00 2016-12-09 15:01:47.250 344 12651.08 105.05 54429.78 88888.00 2016-12-09 15:01:47.375 344 12651.12 105.03 54429.78 88888.00 2016-12-09 15:01:47.500 344 12651.02 105.00 54429.78 88888.00 2016-12-09 15:01:47.625 344 12650.98 105.03 54429.78 88888.00 2016-12-09 15:01:47.750 344 12650.98 104.95 54429.75 88888.00 2016-12-09 15:01:47.875 344 12650.90 104.92 54429.75 88888.00 2016-12-09 15:01:48.000 344 12650.83 104.92 54429.78 88888.00 2016-12-09 15:01:48.125 344 12650.83 104.90 54429.80 88888.00 2016-12-09 15:01:48.250 344 12650.83 104.90 54429.80 88888.00 2016-12-09 15:01:48.375 344 12650.85 104.88 54429.80 88888.00 2016-12-09 15:01:48.500 344 12650.85 104.85 54429.80 88888.00 2016-12-09 15:01:48.625 344 12650.83 104.83 54429.80 88888.00 2016-12-09 15:01:48.750 344 12650.77 104.78 54429.80 88888.00 2016-12-09 15:01:48.875 344 12650.75 104.78 54429.82 88888.00 2016-12-09 15:01:49.000 344 12650.67 104.80 54429.82 88888.00 2016-12-09 15:01:49.125 344 12650.62 104.78 54429.88 88888.00 2016-12-09 15:01:49.250 344 12650.65 104.72 54429.88 88888.00 2016-12-09 15:01:49.375 344 12650.60 104.72 54429.90 88888.00 2016-12-09 15:01:49.500 344 12650.50 104.70 54429.90 88888.00 2016-12-09 15:01:49.625 344 12650.50 104.67 54429.90 88888.00 2016-12-09 15:01:49.750 344 12650.55 104.65 54429.93 88888.00 2016-12-09 15:01:49.875 344 12650.52 104.62 54429.95 88888.00 2016-12-09 15:01:50.000 344 12650.48 104.58 54429.93 88888.00 2016-12-09 15:01:50.125 344 12650.42 104.58 54429.93 88888.00 2016-12-09 15:01:50.250 344 12650.33 104.53 54429.95 88888.00 2016-12-09 15:01:50.375 344 12650.35 104.55 54429.97 88888.00 2016-12-09 15:01:50.500 344 12650.35 104.55 54429.97 88888.00 2016-12-09 15:01:50.625 344 12650.38 104.55 54429.97 88888.00 2016-12-09 15:01:50.750 344 12650.38 104.50 54429.97 88888.00 2016-12-09 15:01:50.875 344 12650.40 104.47 54430.00 88888.00 2016-12-09 15:01:51.000 344 12650.35 104.47 54430.03 88888.00 2016-12-09 15:01:51.125 344 12650.27 104.45 54430.03 88888.00 2016-12-09 15:01:51.250 344 12650.23 104.45 54430.05 88888.00 2016-12-09 15:01:51.375 344 12650.27 104.47 54430.05 88888.00 2016-12-09 15:01:51.500 344 12650.25 104.45 54430.03 88888.00 2016-12-09 15:01:51.625 344 12650.15 104.45 54430.03 88888.00 2016-12-09 15:01:51.750 344 12650.05 104.45 54430.05 88888.00 2016-12-09 15:01:51.875 344 12650.08 104.47 54430.07 88888.00 2016-12-09 15:01:52.000 344 12650.08 104.47 54430.05 88888.00 2016-12-09 15:01:52.125 344 12650.08 104.47 54430.05 88888.00 2016-12-09 15:01:52.250 344 12650.08 104.47 54430.07 88888.00 2016-12-09 15:01:52.375 344 12650.08 104.55 54430.07 88888.00 2016-12-09 15:01:52.500 344 12650.05 104.58 54430.10 88888.00 2016-12-09 15:01:52.625 344 12650.05 104.60 54430.10 88888.00 2016-12-09 15:01:52.750 344 12650.02 104.58 54430.10 88888.00 2016-12-09 15:01:52.875 344 12650.08 104.60 54430.07 88888.00 2016-12-09 15:01:53.000 344 12650.08 104.62 54430.05 88888.00 2016-12-09 15:01:53.125 344 12650.08 104.65 54430.07 88888.00 2016-12-09 15:01:53.250 344 12650.02 104.65 54430.07 88888.00 2016-12-09 15:01:53.375 344 12650.05 104.67 54430.07 88888.00 2016-12-09 15:01:53.500 344 12650.10 104.70 54430.07 88888.00 2016-12-09 15:01:53.625 344 12650.10 104.78 54430.10 88888.00 2016-12-09 15:01:53.750 344 12650.08 104.83 54430.05 88888.00 2016-12-09 15:01:53.875 344 12650.10 104.80 54430.05 88888.00 2016-12-09 15:01:54.000 344 12650.12 104.83 54430.03 88888.00 2016-12-09 15:01:54.125 344 12650.15 104.83 54430.05 88888.00 2016-12-09 15:01:54.250 344 12650.17 104.88 54430.03 88888.00 2016-12-09 15:01:54.375 344 12650.17 104.95 54430.00 88888.00 2016-12-09 15:01:54.500 344 12650.25 104.95 54430.00 88888.00 2016-12-09 15:01:54.625 344 12650.30 104.95 54429.97 88888.00 2016-12-09 15:01:54.750 344 12650.38 105.00 54429.95 88888.00 2016-12-09 15:01:54.875 344 12650.33 105.05 54429.95 88888.00 2016-12-09 15:01:55.000 344 12650.33 105.10 54429.95 88888.00 2016-12-09 15:01:55.125 344 12650.38 105.12 54429.95 88888.00 2016-12-09 15:01:55.250 344 12650.40 105.17 54429.93 88888.00 2016-12-09 15:01:55.375 344 12650.42 105.20 54429.90 88888.00 2016-12-09 15:01:55.500 344 12650.48 105.22 54429.88 88888.00 2016-12-09 15:01:55.625 344 12650.55 105.28 54429.90 88888.00 2016-12-09 15:01:55.750 344 12650.60 105.30 54429.88 88888.00 2016-12-09 15:01:55.875 344 12650.58 105.35 54429.88 88888.00 2016-12-09 15:01:56.000 344 12650.60 105.40 54429.82 88888.00 2016-12-09 15:01:56.125 344 12650.62 105.42 54429.85 88888.00 2016-12-09 15:01:56.250 344 12650.65 105.45 54429.85 88888.00 2016-12-09 15:01:56.375 344 12650.75 105.47 54429.82 88888.00 2016-12-09 15:01:56.500 344 12650.77 105.53 54429.82 88888.00 2016-12-09 15:01:56.625 344 12650.77 105.55 54429.80 88888.00 2016-12-09 15:01:56.750 344 12650.80 105.60 54429.78 88888.00 2016-12-09 15:01:56.875 344 12650.88 105.62 54429.78 88888.00 2016-12-09 15:01:57.000 344 12650.90 105.65 54429.75 88888.00 2016-12-09 15:01:57.125 344 12650.83 105.67 54429.78 88888.00 2016-12-09 15:01:57.250 344 12650.83 105.72 54429.75 88888.00 2016-12-09 15:01:57.375 344 12650.90 105.72 54429.78 88888.00 2016-12-09 15:01:57.500 344 12650.95 105.78 54429.75 88888.00 2016-12-09 15:01:57.625 344 12650.92 105.80 54429.72 88888.00 2016-12-09 15:01:57.750 344 12650.98 105.80 54429.72 88888.00 2016-12-09 15:01:57.875 344 12651.00 105.78 54429.70 88888.00 2016-12-09 15:01:58.000 344 12651.02 105.80 54429.70 88888.00 2016-12-09 15:01:58.125 344 12651.05 105.88 54429.68 88888.00 2016-12-09 15:01:58.250 344 12651.05 105.92 54429.70 88888.00 2016-12-09 15:01:58.375 344 12651.10 105.90 54429.65 88888.00 2016-12-09 15:01:58.500 344 12651.20 105.92 54429.62 88888.00 2016-12-09 15:01:58.625 344 12651.17 105.92 54429.65 88888.00 2016-12-09 15:01:58.750 344 12651.20 105.92 54429.65 88888.00 2016-12-09 15:01:58.875 344 12651.23 105.95 54429.62 88888.00 2016-12-09 15:01:59.000 344 12651.20 106.00 54429.65 88888.00 2016-12-09 15:01:59.125 344 12651.25 106.00 54429.65 88888.00 2016-12-09 15:01:59.250 344 12651.20 106.00 54429.65 88888.00 2016-12-09 15:01:59.375 344 12651.27 106.00 54429.65 88888.00 2016-12-09 15:01:59.500 344 12651.35 106.05 54429.65 88888.00 2016-12-09 15:01:59.625 344 12651.33 106.05 54429.62 88888.00 2016-12-09 15:01:59.750 344 12651.27 106.03 54429.62 88888.00 2016-12-09 15:01:59.875 344 12651.30 106.03 54429.62 88888.00 2016-12-09 15:02:00.000 344 12651.30 106.05 54429.62 88888.00 2016-12-09 15:02:00.125 344 12651.42 106.05 54429.65 88888.00 2016-12-09 15:02:00.250 344 12651.45 106.08 54429.65 88888.00 2016-12-09 15:02:00.375 344 12651.40 106.10 54429.62 88888.00 2016-12-09 15:02:00.500 344 12651.33 106.12 54429.65 88888.00 2016-12-09 15:02:00.625 344 12651.30 106.08 54429.62 88888.00 2016-12-09 15:02:00.750 344 12651.35 106.10 54429.62 88888.00 2016-12-09 15:02:00.875 344 12651.40 106.08 54429.62 88888.00 2016-12-09 15:02:01.000 344 12651.42 106.08 54429.60 88888.00 2016-12-09 15:02:01.125 344 12651.42 106.10 54429.65 88888.00 2016-12-09 15:02:01.250 344 12651.35 106.08 54429.65 88888.00 2016-12-09 15:02:01.375 344 12651.42 106.10 54429.62 88888.00 2016-12-09 15:02:01.500 344 12651.52 106.08 54429.62 88888.00 2016-12-09 15:02:01.625 344 12651.58 106.05 54429.62 88888.00 2016-12-09 15:02:01.750 344 12651.55 106.05 54429.62 88888.00 2016-12-09 15:02:01.875 344 12651.50 106.08 54429.65 88888.00 2016-12-09 15:02:02.000 344 12651.50 106.10 54429.68 88888.00 2016-12-09 15:02:02.125 344 12651.50 106.08 54429.68 88888.00 2016-12-09 15:02:02.250 344 12651.48 106.05 54429.65 88888.00 2016-12-09 15:02:02.375 344 12651.48 106.03 54429.62 88888.00 2016-12-09 15:02:02.500 344 12651.45 106.03 54429.62 88888.00 2016-12-09 15:02:02.625 344 12651.38 106.05 54429.65 88888.00 2016-12-09 15:02:02.750 344 12651.45 106.08 54429.68 88888.00 2016-12-09 15:02:02.875 344 12651.50 106.08 54429.65 88888.00 2016-12-09 15:02:03.000 344 12651.48 106.03 54429.65 88888.00 2016-12-09 15:02:03.125 344 12651.38 106.03 54429.68 88888.00 2016-12-09 15:02:03.250 344 12651.30 106.03 54429.72 88888.00 2016-12-09 15:02:03.375 344 12651.27 106.00 54429.72 88888.00 2016-12-09 15:02:03.500 344 12651.23 106.03 54429.70 88888.00 2016-12-09 15:02:03.625 344 12651.25 106.00 54429.72 88888.00 2016-12-09 15:02:03.750 344 12651.25 106.00 54429.72 88888.00 2016-12-09 15:02:03.875 344 12651.20 105.97 54429.72 88888.00 2016-12-09 15:02:04.000 344 12651.17 105.95 54429.70 88888.00 2016-12-09 15:02:04.125 344 12651.17 105.95 54429.72 88888.00 2016-12-09 15:02:04.250 344 12651.12 105.92 54429.75 88888.00 2016-12-09 15:02:04.375 344 12651.15 105.92 54429.72 88888.00 2016-12-09 15:02:04.500 344 12651.12 105.92 54429.75 88888.00 2016-12-09 15:02:04.625 344 12651.08 105.88 54429.75 88888.00 2016-12-09 15:02:04.750 344 12651.05 105.90 54429.75 88888.00 2016-12-09 15:02:04.875 344 12651.05 105.85 54429.80 88888.00 2016-12-09 15:02:05.000 344 12651.05 105.90 54429.80 88888.00 2016-12-09 15:02:05.125 344 12651.00 105.90 54429.85 88888.00 2016-12-09 15:02:05.250 344 12650.88 105.83 54429.82 88888.00 2016-12-09 15:02:05.375 344 12650.85 105.80 54429.80 88888.00 2016-12-09 15:02:05.500 344 12650.88 105.85 54429.82 88888.00 2016-12-09 15:02:05.625 344 12650.85 105.85 54429.88 88888.00 2016-12-09 15:02:05.750 344 12650.75 105.80 54429.85 88888.00 2016-12-09 15:02:05.875 344 12650.73 105.80 54429.88 88888.00 2016-12-09 15:02:06.000 344 12650.73 105.78 54429.90 88888.00 2016-12-09 15:02:06.125 344 12650.67 105.78 54429.90 88888.00 2016-12-09 15:02:06.250 344 12650.62 105.78 54429.88 88888.00 2016-12-09 15:02:06.375 344 12650.65 105.80 54429.88 88888.00 2016-12-09 15:02:06.500 344 12650.60 105.80 54429.90 88888.00 2016-12-09 15:02:06.625 344 12650.58 105.78 54429.90 88888.00 2016-12-09 15:02:06.750 344 12650.50 105.75 54429.93 88888.00 2016-12-09 15:02:06.875 344 12650.48 105.75 54429.93 88888.00 2016-12-09 15:02:07.000 344 12650.42 105.75 54429.95 88888.00 2016-12-09 15:02:07.125 344 12650.38 105.78 54429.93 88888.00 2016-12-09 15:02:07.250 344 12650.38 105.75 54429.93 88888.00 2016-12-09 15:02:07.375 344 12650.35 105.75 54429.93 88888.00 2016-12-09 15:02:07.500 344 12650.23 105.78 54429.93 88888.00 2016-12-09 15:02:07.625 344 12650.17 105.78 54429.93 88888.00 2016-12-09 15:02:07.750 344 12650.15 105.78 54429.93 88888.00 2016-12-09 15:02:07.875 344 12650.15 105.75 54429.93 88888.00 2016-12-09 15:02:08.000 344 12650.17 105.75 54429.93 88888.00 2016-12-09 15:02:08.125 344 12650.12 105.75 54429.95 88888.00 2016-12-09 15:02:08.250 344 12650.08 105.72 54429.95 88888.00 2016-12-09 15:02:08.375 344 12650.02 105.72 54429.97 88888.00 2016-12-09 15:02:08.500 344 12650.02 105.72 54429.97 88888.00 2016-12-09 15:02:08.625 344 12650.00 105.72 54429.97 88888.00 2016-12-09 15:02:08.750 344 12649.98 105.72 54430.03 88888.00 2016-12-09 15:02:08.875 344 12650.00 105.72 54430.00 88888.00 2016-12-09 15:02:09.000 344 12650.08 105.70 54429.97 88888.00 2016-12-09 15:02:09.125 344 12650.08 105.67 54430.00 88888.00 2016-12-09 15:02:09.250 344 12649.98 105.67 54430.03 88888.00 2016-12-09 15:02:09.375 344 12649.98 105.70 54430.03 88888.00 2016-12-09 15:02:09.500 344 12650.00 105.65 54430.03 88888.00 2016-12-09 15:02:09.625 344 12650.02 105.67 54430.00 88888.00 2016-12-09 15:02:09.750 344 12650.00 105.70 54430.00 88888.00 2016-12-09 15:02:09.875 344 12649.95 105.70 54430.00 88888.00 2016-12-09 15:02:10.000 344 12650.00 105.65 54430.00 88888.00 2016-12-09 15:02:10.125 344 12650.02 105.65 54430.00 88888.00 2016-12-09 15:02:10.250 344 12649.95 105.65 54430.00 88888.00 2016-12-09 15:02:10.375 344 12649.95 105.65 54430.03 88888.00 2016-12-09 15:02:10.500 344 12650.00 105.67 54430.03 88888.00 2016-12-09 15:02:10.625 344 12650.05 105.65 54430.03 88888.00 2016-12-09 15:02:10.750 344 12650.10 105.62 54430.03 88888.00 2016-12-09 15:02:10.875 344 12650.12 105.60 54430.03 88888.00 2016-12-09 15:02:11.000 344 12650.17 105.58 54430.00 88888.00 2016-12-09 15:02:11.125 344 12650.20 105.60 54430.00 88888.00 2016-12-09 15:02:11.250 344 12650.25 105.58 54430.00 88888.00 2016-12-09 15:02:11.375 344 12650.27 105.60 54430.00 88888.00 2016-12-09 15:02:11.500 344 12650.30 105.60 54430.00 88888.00 2016-12-09 15:02:11.625 344 12650.33 105.60 54430.03 88888.00 2016-12-09 15:02:11.750 344 12650.35 105.60 54430.00 88888.00 2016-12-09 15:02:11.875 344 12650.35 105.60 54430.00 88888.00 2016-12-09 15:02:12.000 344 12650.38 105.60 54430.00 88888.00 2016-12-09 15:02:12.125 344 12650.42 105.58 54430.00 88888.00 2016-12-09 15:02:12.250 344 12650.42 105.58 54429.97 88888.00 2016-12-09 15:02:12.375 344 12650.50 105.58 54429.97 88888.00 2016-12-09 15:02:12.500 344 12650.58 105.55 54429.97 88888.00 2016-12-09 15:02:12.625 344 12650.60 105.53 54429.97 88888.00 2016-12-09 15:02:12.750 344 12650.62 105.55 54430.00 88888.00 2016-12-09 15:02:12.875 344 12650.67 105.53 54429.97 88888.00 2016-12-09 15:02:13.000 344 12650.73 105.53 54429.95 88888.00 2016-12-09 15:02:13.125 344 12650.73 105.53 54430.00 88888.00 2016-12-09 15:02:13.250 344 12650.75 105.50 54429.97 88888.00 2016-12-09 15:02:13.375 344 12650.83 105.50 54429.95 88888.00 2016-12-09 15:02:13.500 344 12650.88 105.53 54429.93 88888.00 2016-12-09 15:02:13.625 344 12650.88 105.53 54429.90 88888.00 2016-12-09 15:02:13.750 344 12650.92 105.53 54429.90 88888.00 2016-12-09 15:02:13.875 344 12650.98 105.53 54429.93 88888.00 2016-12-09 15:02:14.000 344 12651.00 105.53 54429.90 88888.00 2016-12-09 15:02:14.125 344 12651.08 105.53 54429.90 88888.00 2016-12-09 15:02:14.250 344 12651.12 105.53 54429.93 88888.00 2016-12-09 15:02:14.375 344 12651.20 105.55 54429.93 88888.00 2016-12-09 15:02:14.500 344 12651.25 105.58 54429.95 88888.00 2016-12-09 15:02:14.625 344 12651.27 105.58 54429.93 88888.00 2016-12-09 15:02:14.750 344 12651.25 105.60 54429.90 88888.00 2016-12-09 15:02:14.875 344 12651.30 105.60 54429.90 88888.00 2016-12-09 15:02:15.000 344 12651.45 105.60 54429.88 88888.00 2016-12-09 15:02:15.125 344 12651.50 105.60 54429.88 88888.00 2016-12-09 15:02:15.250 344 12651.45 105.60 54429.88 88888.00 2016-12-09 15:02:15.375 344 12651.42 105.62 54429.88 88888.00 2016-12-09 15:02:15.500 344 12651.45 105.65 54429.85 88888.00 2016-12-09 15:02:15.625 344 12651.45 105.62 54429.85 88888.00 2016-12-09 15:02:15.750 344 12651.50 105.65 54429.85 88888.00 2016-12-09 15:02:15.875 344 12651.58 105.65 54429.85 88888.00 2016-12-09 15:02:16.000 344 12651.67 105.65 54429.85 88888.00 2016-12-09 15:02:16.125 344 12651.73 105.65 54429.85 88888.00 2016-12-09 15:02:16.250 344 12651.70 105.67 54429.82 88888.00 2016-12-09 15:02:16.375 344 12651.67 105.70 54429.80 88888.00 2016-12-09 15:02:16.500 344 12651.73 105.72 54429.80 88888.00 2016-12-09 15:02:16.625 344 12651.73 105.75 54429.82 88888.00 2016-12-09 15:02:16.750 344 12651.80 105.75 54429.82 88888.00 2016-12-09 15:02:16.875 344 12651.85 105.78 54429.80 88888.00 2016-12-09 15:02:17.000 344 12651.90 105.78 54429.78 88888.00 2016-12-09 15:02:17.125 344 12651.85 105.80 54429.80 88888.00 2016-12-09 15:02:17.250 344 12651.80 105.80 54429.78 88888.00 2016-12-09 15:02:17.375 344 12651.85 105.83 54429.78 88888.00 2016-12-09 15:02:17.500 344 12651.88 105.83 54429.78 88888.00 2016-12-09 15:02:17.625 344 12651.95 105.85 54429.80 88888.00 2016-12-09 15:02:17.750 344 12651.98 105.88 54429.78 88888.00 2016-12-09 15:02:17.875 344 12651.98 105.88 54429.72 88888.00 2016-12-09 15:02:18.000 344 12651.98 105.90 54429.72 88888.00 2016-12-09 15:02:18.125 344 12651.98 105.90 54429.78 88888.00 2016-12-09 15:02:18.250 344 12652.00 105.90 54429.78 88888.00 2016-12-09 15:02:18.375 344 12652.00 105.92 54429.78 88888.00 2016-12-09 15:02:18.500 344 12652.00 105.92 54429.75 88888.00 2016-12-09 15:02:18.625 344 12652.02 105.95 54429.75 88888.00 2016-12-09 15:02:18.750 344 12652.02 105.92 54429.75 88888.00 2016-12-09 15:02:18.875 344 12652.08 105.92 54429.72 88888.00 2016-12-09 15:02:19.000 344 12652.08 105.95 54429.72 88888.00 2016-12-09 15:02:19.125 344 12652.02 105.95 54429.75 88888.00 2016-12-09 15:02:19.250 344 12651.95 105.92 54429.75 88888.00 2016-12-09 15:02:19.375 344 12652.00 105.95 54429.72 88888.00 2016-12-09 15:02:19.500 344 12652.00 105.95 54429.72 88888.00 2016-12-09 15:02:19.625 344 12651.98 105.92 54429.72 88888.00 2016-12-09 15:02:19.750 344 12652.02 105.95 54429.75 88888.00 2016-12-09 15:02:19.875 344 12652.02 105.92 54429.78 88888.00 2016-12-09 15:02:20.000 344 12652.02 105.92 54429.75 88888.00 2016-12-09 15:02:20.125 344 12652.02 105.97 54429.75 88888.00 2016-12-09 15:02:20.250 344 12651.98 105.95 54429.75 88888.00 2016-12-09 15:02:20.375 344 12652.00 105.92 54429.75 88888.00 2016-12-09 15:02:20.500 344 12651.98 105.92 54429.72 88888.00 2016-12-09 15:02:20.625 344 12651.95 105.90 54429.75 88888.00 2016-12-09 15:02:20.750 344 12652.00 105.90 54429.72 88888.00 2016-12-09 15:02:20.875 344 12652.02 105.90 54429.72 88888.00 2016-12-09 15:02:21.000 344 12652.00 105.90 54429.75 88888.00 2016-12-09 15:02:21.125 344 12651.95 105.90 54429.75 88888.00 2016-12-09 15:02:21.250 344 12651.95 105.88 54429.75 88888.00 2016-12-09 15:02:21.375 344 12651.95 105.90 54429.75 88888.00 2016-12-09 15:02:21.500 344 12651.95 105.88 54429.75 88888.00 2016-12-09 15:02:21.625 344 12651.98 105.83 54429.78 88888.00 2016-12-09 15:02:21.750 344 12651.98 105.80 54429.78 88888.00 2016-12-09 15:02:21.875 344 12651.90 105.80 54429.78 88888.00 2016-12-09 15:02:22.000 344 12651.80 105.83 54429.80 88888.00 2016-12-09 15:02:22.125 344 12651.83 105.80 54429.82 88888.00 2016-12-09 15:02:22.250 344 12651.85 105.78 54429.80 88888.00 2016-12-09 15:02:22.375 344 12651.80 105.75 54429.80 88888.00 2016-12-09 15:02:22.500 344 12651.75 105.72 54429.82 88888.00 2016-12-09 15:02:22.625 344 12651.75 105.72 54429.82 88888.00 2016-12-09 15:02:22.750 344 12651.75 105.70 54429.85 88888.00 2016-12-09 15:02:22.875 344 12651.73 105.67 54429.85 88888.00 2016-12-09 15:02:23.000 344 12651.70 105.65 54429.85 88888.00 2016-12-09 15:02:23.125 344 12651.80 105.65 54429.88 88888.00 2016-12-09 15:02:23.250 344 12651.73 105.62 54429.88 88888.00 2016-12-09 15:02:23.375 344 12651.67 105.60 54429.88 88888.00 2016-12-09 15:02:23.500 344 12651.62 105.60 54429.90 88888.00 2016-12-09 15:02:23.625 344 12651.62 105.58 54429.93 88888.00 2016-12-09 15:02:23.750 344 12651.65 105.55 54429.88 88888.00 2016-12-09 15:02:23.875 344 12651.60 105.53 54429.90 88888.00 2016-12-09 15:02:24.000 344 12651.58 105.53 54429.93 88888.00 2016-12-09 15:02:24.125 344 12651.58 105.50 54429.93 88888.00 2016-12-09 15:02:24.250 344 12651.52 105.45 54429.95 88888.00 2016-12-09 15:02:24.375 344 12651.48 105.45 54429.97 88888.00 2016-12-09 15:02:24.500 344 12651.40 105.42 54429.97 88888.00 2016-12-09 15:02:24.625 344 12651.40 105.40 54429.95 88888.00 2016-12-09 15:02:24.750 344 12651.38 105.40 54429.95 88888.00 2016-12-09 15:02:24.875 344 12651.38 105.38 54430.00 88888.00 2016-12-09 15:02:25.000 344 12651.38 105.35 54430.00 88888.00 2016-12-09 15:02:25.125 344 12651.35 105.30 54430.03 88888.00 2016-12-09 15:02:25.250 344 12651.35 105.28 54430.03 88888.00 2016-12-09 15:02:25.375 344 12651.38 105.28 54430.03 88888.00 2016-12-09 15:02:25.500 344 12651.38 105.28 54430.05 88888.00 2016-12-09 15:02:25.625 344 12651.33 105.22 54430.05 88888.00 2016-12-09 15:02:25.750 344 12651.30 105.17 54430.03 88888.00 2016-12-09 15:02:25.875 344 12651.25 105.12 54430.05 88888.00 2016-12-09 15:02:26.000 344 12651.27 105.12 54430.07 88888.00 2016-12-09 15:02:26.125 344 12651.30 105.12 54430.12 88888.00 2016-12-09 15:02:26.250 344 12651.23 105.08 54430.12 88888.00 2016-12-09 15:02:26.375 344 12651.15 105.03 54430.07 88888.00 2016-12-09 15:02:26.500 344 12651.17 105.03 54430.07 88888.00 2016-12-09 15:02:26.625 344 12651.17 105.00 54430.12 88888.00 2016-12-09 15:02:26.750 344 12651.17 104.95 54430.12 88888.00 2016-12-09 15:02:26.875 344 12651.17 104.92 54430.12 88888.00 2016-12-09 15:02:27.000 344 12651.23 104.90 54430.12 88888.00 2016-12-09 15:02:27.125 344 12651.17 104.88 54430.15 88888.00 2016-12-09 15:02:27.250 344 12651.08 104.83 54430.18 88888.00 2016-12-09 15:02:27.375 344 12651.05 104.80 54430.18 88888.00 2016-12-09 15:02:27.500 344 12651.12 104.80 54430.18 88888.00 2016-12-09 15:02:27.625 344 12651.10 104.80 54430.18 88888.00 2016-12-09 15:02:27.750 344 12651.08 104.78 54430.18 88888.00 2016-12-09 15:02:27.875 344 12651.08 104.75 54430.20 88888.00 2016-12-09 15:02:28.000 344 12651.02 104.70 54430.18 88888.00 2016-12-09 15:02:28.125 344 12650.95 104.65 54430.20 88888.00 2016-12-09 15:02:28.250 344 12650.88 104.60 54430.22 88888.00 2016-12-09 15:02:28.375 344 12650.90 104.62 54430.22 88888.00 2016-12-09 15:02:28.500 344 12650.92 104.60 54430.25 88888.00 2016-12-09 15:02:28.625 344 12650.92 104.55 54430.25 88888.00 2016-12-09 15:02:28.750 344 12650.92 104.53 54430.25 88888.00 2016-12-09 15:02:28.875 344 12650.92 104.50 54430.28 88888.00 2016-12-09 15:02:29.000 344 12650.95 104.50 54430.28 88888.00 2016-12-09 15:02:29.125 344 12650.90 104.50 54430.28 88888.00 2016-12-09 15:02:29.250 344 12650.83 104.42 54430.28 88888.00 2016-12-09 15:02:29.375 344 12650.77 104.40 54430.28 88888.00 2016-12-09 15:02:29.500 344 12650.75 104.38 54430.30 88888.00 2016-12-09 15:02:29.625 344 12650.80 104.33 54430.32 88888.00 2016-12-09 15:02:29.750 344 12650.80 104.33 54430.35 88888.00 2016-12-09 15:02:29.875 344 12650.77 104.33 54430.38 88888.00 2016-12-09 15:02:30.000 344 12650.77 104.28 54430.38 88888.00 2016-12-09 15:02:30.125 344 12650.73 104.28 54430.40 88888.00 2016-12-09 15:02:30.250 344 12650.62 104.28 54430.40 88888.00 2016-12-09 15:02:30.375 344 12650.62 104.28 54430.40 88888.00 2016-12-09 15:02:30.500 344 12650.58 104.22 54430.35 88888.00 2016-12-09 15:02:30.625 344 12650.60 104.20 54430.35 88888.00 2016-12-09 15:02:30.750 344 12650.70 104.20 54430.38 88888.00 2016-12-09 15:02:30.875 344 12650.65 104.17 54430.40 88888.00 2016-12-09 15:02:31.000 344 12650.67 104.12 54430.40 88888.00 2016-12-09 15:02:31.125 344 12650.65 104.12 54430.40 88888.00 2016-12-09 15:02:31.250 344 12650.60 104.12 54430.43 88888.00 2016-12-09 15:02:31.375 344 12650.67 104.12 54430.40 88888.00 2016-12-09 15:02:31.500 344 12650.73 104.15 54430.43 88888.00 2016-12-09 15:02:31.625 344 12650.73 104.15 54430.45 88888.00 2016-12-09 15:02:31.750 344 12650.73 104.12 54430.45 88888.00 2016-12-09 15:02:31.875 344 12650.73 104.15 54430.43 88888.00 2016-12-09 15:02:32.000 344 12650.75 104.12 54430.43 88888.00 2016-12-09 15:02:32.125 344 12650.75 104.10 54430.40 88888.00 2016-12-09 15:02:32.250 344 12650.80 104.10 54430.43 88888.00 2016-12-09 15:02:32.375 344 12650.85 104.12 54430.40 88888.00 2016-12-09 15:02:32.500 344 12650.92 104.15 54430.40 88888.00 2016-12-09 15:02:32.625 344 12650.95 104.17 54430.40 88888.00 2016-12-09 15:02:32.750 344 12650.95 104.15 54430.38 88888.00 2016-12-09 15:02:32.875 344 12651.00 104.17 54430.35 88888.00 2016-12-09 15:02:33.000 344 12651.08 104.22 54430.35 88888.00 2016-12-09 15:02:33.125 344 12651.08 104.25 54430.38 88888.00 2016-12-09 15:02:33.250 344 12651.10 104.22 54430.35 88888.00 2016-12-09 15:02:33.375 344 12651.23 104.25 54430.32 88888.00 2016-12-09 15:02:33.500 344 12651.27 104.30 54430.32 88888.00 2016-12-09 15:02:33.625 344 12651.35 104.35 54430.32 88888.00 2016-12-09 15:02:33.750 344 12651.45 104.35 54430.28 88888.00 2016-12-09 15:02:33.875 344 12651.50 104.35 54430.28 88888.00 2016-12-09 15:02:34.000 344 12651.55 104.38 54430.28 88888.00 2016-12-09 15:02:34.125 344 12651.60 104.42 54430.28 88888.00 2016-12-09 15:02:34.250 344 12651.67 104.47 54430.22 88888.00 2016-12-09 15:02:34.375 344 12651.67 104.53 54430.20 88888.00 2016-12-09 15:02:34.500 344 12651.73 104.50 54430.15 88888.00 2016-12-09 15:02:34.625 344 12651.85 104.53 54430.12 88888.00 2016-12-09 15:02:34.750 344 12652.00 104.60 54430.12 88888.00 2016-12-09 15:02:34.875 344 12652.12 104.62 54430.15 88888.00 2016-12-09 15:02:35.000 344 12652.20 104.67 54430.10 88888.00 2016-12-09 15:02:35.125 344 12652.27 104.72 54430.07 88888.00 2016-12-09 15:02:35.250 344 12652.33 104.70 54430.05 88888.00 2016-12-09 15:02:35.375 344 12652.40 104.75 54430.03 88888.00 2016-12-09 15:02:35.500 344 12652.48 104.80 54430.00 88888.00 2016-12-09 15:02:35.625 344 12652.62 104.88 54430.00 88888.00 2016-12-09 15:02:35.750 344 12652.77 104.90 54429.97 88888.00 2016-12-09 15:02:35.875 344 12652.90 104.95 54429.97 88888.00 2016-12-09 15:02:36.000 344 12652.98 104.97 54429.90 88888.00 2016-12-09 15:02:36.125 344 12653.02 105.00 54429.90 88888.00 2016-12-09 15:02:36.250 344 12653.10 105.05 54429.85 88888.00 2016-12-09 15:02:36.375 344 12653.15 105.12 54429.85 88888.00 2016-12-09 15:02:36.500 344 12653.25 105.17 54429.82 88888.00 2016-12-09 15:02:36.625 344 12653.38 105.20 54429.80 88888.00 2016-12-09 15:02:36.750 344 12653.45 105.22 54429.78 88888.00 2016-12-09 15:02:36.875 344 12653.55 105.25 54429.78 88888.00 2016-12-09 15:02:37.000 344 12653.65 105.30 54429.75 88888.00 2016-12-09 15:02:37.125 344 12653.75 105.33 54429.75 88888.00 2016-12-09 15:02:37.250 344 12653.80 105.38 54429.72 88888.00 2016-12-09 15:02:37.375 344 12653.83 105.42 54429.70 88888.00 2016-12-09 15:02:37.500 344 12653.95 105.47 54429.68 88888.00 2016-12-09 15:02:37.625 344 12654.05 105.50 54429.65 88888.00 2016-12-09 15:02:37.750 344 12654.12 105.53 54429.62 88888.00 2016-12-09 15:02:37.875 344 12654.20 105.58 54429.62 88888.00 2016-12-09 15:02:38.000 344 12654.27 105.60 54429.60 88888.00 2016-12-09 15:02:38.125 344 12654.35 105.62 54429.60 88888.00 2016-12-09 15:02:38.250 344 12654.40 105.65 54429.60 88888.00 2016-12-09 15:02:38.375 344 12654.48 105.70 54429.57 88888.00 2016-12-09 15:02:38.500 344 12654.50 105.70 54429.57 88888.00 2016-12-09 15:02:38.625 344 12654.50 105.72 54429.55 88888.00 2016-12-09 15:02:38.750 344 12654.50 105.72 54429.55 88888.00 2016-12-09 15:02:38.875 344 12654.58 105.75 54429.55 88888.00 2016-12-09 15:02:39.000 344 12654.62 105.78 54429.53 88888.00 2016-12-09 15:02:39.125 344 12654.58 105.75 54429.53 88888.00 2016-12-09 15:02:39.250 344 12654.58 105.70 54429.53 88888.00 2016-12-09 15:02:39.375 344 12654.67 105.75 54429.50 88888.00 2016-12-09 15:02:39.500 344 12654.67 105.78 54429.53 88888.00 2016-12-09 15:02:39.625 344 12654.67 105.78 54429.53 88888.00 2016-12-09 15:02:39.750 344 12654.65 105.80 54429.50 88888.00 2016-12-09 15:02:39.875 344 12654.73 105.83 54429.53 88888.00 2016-12-09 15:02:40.000 344 12654.75 105.83 54429.53 88888.00 2016-12-09 15:02:40.125 344 12654.67 105.83 54429.55 88888.00 2016-12-09 15:02:40.250 344 12654.62 105.83 54429.57 88888.00 2016-12-09 15:02:40.375 344 12654.60 105.80 54429.57 88888.00 2016-12-09 15:02:40.500 344 12654.55 105.80 54429.55 88888.00 2016-12-09 15:02:40.625 344 12654.55 105.78 54429.57 88888.00 2016-12-09 15:02:40.750 344 12654.55 105.75 54429.57 88888.00 2016-12-09 15:02:40.875 344 12654.55 105.75 54429.60 88888.00 2016-12-09 15:02:41.000 344 12654.48 105.70 54429.60 88888.00 2016-12-09 15:02:41.125 344 12654.42 105.67 54429.62 88888.00 2016-12-09 15:02:41.250 344 12654.35 105.65 54429.65 88888.00 2016-12-09 15:02:41.375 344 12654.35 105.62 54429.65 88888.00 2016-12-09 15:02:41.500 344 12654.27 105.55 54429.65 88888.00 2016-12-09 15:02:41.625 344 12654.12 105.53 54429.70 88888.00 2016-12-09 15:02:41.750 344 12654.05 105.47 54429.70 88888.00 2016-12-09 15:02:41.875 344 12654.05 105.45 54429.70 88888.00 2016-12-09 15:02:42.000 344 12654.05 105.42 54429.70 88888.00 2016-12-09 15:02:42.125 344 12654.00 105.38 54429.75 88888.00 2016-12-09 15:02:42.250 344 12653.98 105.30 54429.75 88888.00 2016-12-09 15:02:42.375 344 12653.88 105.22 54429.75 88888.00 2016-12-09 15:02:42.500 344 12653.77 105.17 54429.78 88888.00 2016-12-09 15:02:42.625 344 12653.65 105.15 54429.82 88888.00 2016-12-09 15:02:42.750 344 12653.60 105.10 54429.82 88888.00 2016-12-09 15:02:42.875 344 12653.52 105.05 54429.85 88888.00 2016-12-09 15:02:43.000 344 12653.45 105.03 54429.88 88888.00 2016-12-09 15:02:43.125 344 12653.40 104.97 54429.93 88888.00 2016-12-09 15:02:43.250 344 12653.33 104.88 54429.93 88888.00 2016-12-09 15:02:43.375 344 12653.30 104.85 54429.95 88888.00 2016-12-09 15:02:43.500 344 12653.17 104.78 54429.95 88888.00 2016-12-09 15:02:43.625 344 12653.10 104.72 54430.00 88888.00 2016-12-09 15:02:43.750 344 12653.10 104.67 54430.00 88888.00 2016-12-09 15:02:43.875 344 12653.12 104.60 54430.03 88888.00 2016-12-09 15:02:44.000 344 12653.08 104.53 54430.03 88888.00 2016-12-09 15:02:44.125 344 12653.05 104.50 54430.07 88888.00 2016-12-09 15:02:44.250 344 12653.00 104.42 54430.10 88888.00 2016-12-09 15:02:44.375 344 12652.90 104.35 54430.10 88888.00 2016-12-09 15:02:44.500 344 12652.77 104.30 54430.12 88888.00 2016-12-09 15:02:44.625 344 12652.73 104.25 54430.15 88888.00 2016-12-09 15:02:44.750 344 12652.77 104.20 54430.12 88888.00 2016-12-09 15:02:44.875 344 12652.70 104.15 54430.18 88888.00 2016-12-09 15:02:45.000 344 12652.62 104.08 54430.20 88888.00 2016-12-09 15:02:45.125 344 12652.60 104.03 54430.22 88888.00 2016-12-09 15:02:45.250 344 12652.48 103.97 54430.25 88888.00 2016-12-09 15:02:45.375 344 12652.42 103.95 54430.25 88888.00 2016-12-09 15:02:45.500 344 12652.40 103.90 54430.28 88888.00 2016-12-09 15:02:45.625 344 12652.42 103.85 54430.28 88888.00 2016-12-09 15:02:45.750 344 12652.38 103.83 54430.30 88888.00 2016-12-09 15:02:45.875 344 12652.33 103.78 54430.30 88888.00 2016-12-09 15:02:46.000 344 12652.27 103.70 54430.30 88888.00 2016-12-09 15:02:46.125 344 12652.30 103.67 54430.32 88888.00 2016-12-09 15:02:46.250 344 12652.27 103.65 54430.35 88888.00 2016-12-09 15:02:46.375 344 12652.33 103.62 54430.32 88888.00 2016-12-09 15:02:46.500 344 12652.33 103.60 54430.32 88888.00 2016-12-09 15:02:46.625 344 12652.35 103.55 54430.32 88888.00 2016-12-09 15:02:46.750 344 12652.35 103.50 54430.32 88888.00 2016-12-09 15:02:46.875 344 12652.40 103.45 54430.35 88888.00 2016-12-09 15:02:47.000 344 12652.42 103.45 54430.38 88888.00 2016-12-09 15:02:47.125 344 12652.42 103.45 54430.38 88888.00 2016-12-09 15:02:47.250 344 12652.35 103.40 54430.38 88888.00 2016-12-09 15:02:47.375 344 12652.30 103.33 54430.38 88888.00 2016-12-09 15:02:47.500 344 12652.27 103.33 54430.32 88888.00 2016-12-09 15:02:47.625 344 12652.25 103.33 54430.35 88888.00 2016-12-09 15:02:47.750 344 12652.30 103.30 54430.35 88888.00 2016-12-09 15:02:47.875 344 12652.30 103.25 54430.35 88888.00 2016-12-09 15:02:48.000 344 12652.33 103.22 54430.32 88888.00 2016-12-09 15:02:48.125 344 12652.35 103.22 54430.35 88888.00 2016-12-09 15:02:48.250 344 12652.40 103.17 54430.38 88888.00 2016-12-09 15:02:48.375 344 12652.48 103.20 54430.38 88888.00 2016-12-09 15:02:48.500 344 12652.52 103.17 54430.35 88888.00 2016-12-09 15:02:48.625 344 12652.52 103.15 54430.35 88888.00 2016-12-09 15:02:48.750 344 12652.55 103.17 54430.38 88888.00 2016-12-09 15:02:48.875 344 12652.60 103.12 54430.38 88888.00 2016-12-09 15:02:49.000 344 12652.62 103.12 54430.35 88888.00 2016-12-09 15:02:49.125 344 12652.67 103.10 54430.35 88888.00 2016-12-09 15:02:49.250 344 12652.65 103.03 54430.35 88888.00 2016-12-09 15:02:49.375 344 12652.65 103.00 54430.35 88888.00 2016-12-09 15:02:49.500 344 12652.65 102.97 54430.32 88888.00 2016-12-09 15:02:49.625 344 12652.67 102.97 54430.32 88888.00 2016-12-09 15:02:49.750 344 12652.70 102.92 54430.32 88888.00 2016-12-09 15:02:49.875 344 12652.70 102.90 54430.35 88888.00 2016-12-09 15:02:50.000 344 12652.73 102.90 54430.35 88888.00 2016-12-09 15:02:50.125 344 12652.80 102.90 54430.35 88888.00 2016-12-09 15:02:50.250 344 12652.80 102.85 54430.32 88888.00 2016-12-09 15:02:50.375 344 12652.88 102.85 54430.32 88888.00 2016-12-09 15:02:50.500 344 12652.92 102.85 54430.32 88888.00 2016-12-09 15:02:50.625 344 12652.90 102.85 54430.32 88888.00 2016-12-09 15:02:50.750 344 12652.92 102.80 54430.35 88888.00 2016-12-09 15:02:50.875 344 12652.95 102.78 54430.32 88888.00 2016-12-09 15:02:51.000 344 12652.98 102.75 54430.30 88888.00 2016-12-09 15:02:51.125 344 12652.92 102.72 54430.32 88888.00 2016-12-09 15:02:51.250 344 12652.95 102.67 54430.32 88888.00 2016-12-09 15:02:51.375 344 12653.00 102.65 54430.32 88888.00 2016-12-09 15:02:51.500 344 12653.05 102.62 54430.32 88888.00 2016-12-09 15:02:51.625 344 12653.05 102.62 54430.35 88888.00 2016-12-09 15:02:51.750 344 12653.02 102.60 54430.35 88888.00 2016-12-09 15:02:51.875 344 12653.00 102.58 54430.35 88888.00 2016-12-09 15:02:52.000 344 12652.98 102.55 54430.30 88888.00 2016-12-09 15:02:52.125 344 12653.00 102.50 54430.35 88888.00 2016-12-09 15:02:52.250 344 12653.05 102.45 54430.38 88888.00 2016-12-09 15:02:52.375 344 12653.00 102.42 54430.35 88888.00 2016-12-09 15:02:52.500 344 12652.95 102.40 54430.38 88888.00 2016-12-09 15:02:52.625 344 12652.90 102.38 54430.38 88888.00 2016-12-09 15:02:52.750 344 12652.92 102.35 54430.40 88888.00 2016-12-09 15:02:52.875 344 12652.95 102.33 54430.40 88888.00 2016-12-09 15:02:53.000 344 12652.92 102.28 54430.43 88888.00 2016-12-09 15:02:53.125 344 12652.88 102.25 54430.45 88888.00 2016-12-09 15:02:53.250 344 12652.83 102.17 54430.43 88888.00 2016-12-09 15:02:53.375 344 12652.83 102.17 54430.45 88888.00 2016-12-09 15:02:53.500 344 12652.80 102.15 54430.47 88888.00 2016-12-09 15:02:53.625 344 12652.77 102.15 54430.47 88888.00 2016-12-09 15:02:53.750 344 12652.75 102.10 54430.50 88888.00 2016-12-09 15:02:53.875 344 12652.77 102.03 54430.50 88888.00 2016-12-09 15:02:54.000 344 12652.75 101.97 54430.50 88888.00 2016-12-09 15:02:54.125 344 12652.62 101.95 54430.53 88888.00 2016-12-09 15:02:54.250 344 12652.58 101.95 54430.53 88888.00 2016-12-09 15:02:54.375 344 12652.58 101.90 54430.50 88888.00 2016-12-09 15:02:54.500 344 12652.55 101.88 54430.55 88888.00 2016-12-09 15:02:54.625 344 12652.52 101.85 54430.55 88888.00 2016-12-09 15:02:54.750 344 12652.50 101.83 54430.57 88888.00 2016-12-09 15:02:54.875 344 12652.42 101.83 54430.57 88888.00 2016-12-09 15:02:55.000 344 12652.40 101.78 54430.60 88888.00 2016-12-09 15:02:55.125 344 12652.38 101.75 54430.60 88888.00 2016-12-09 15:02:55.250 344 12652.30 101.67 54430.62 88888.00 2016-12-09 15:02:55.375 344 12652.30 101.65 54430.62 88888.00 2016-12-09 15:02:55.500 344 12652.30 101.60 54430.62 88888.00 2016-12-09 15:02:55.625 344 12652.23 101.58 54430.65 88888.00 2016-12-09 15:02:55.750 344 12652.17 101.55 54430.70 88888.00 2016-12-09 15:02:55.875 344 12652.10 101.53 54430.70 88888.00 2016-12-09 15:02:56.000 344 12652.02 101.50 54430.70 88888.00 2016-12-09 15:02:56.125 344 12652.02 101.47 54430.72 88888.00 2016-12-09 15:02:56.250 344 12652.05 101.42 54430.75 88888.00 2016-12-09 15:02:56.375 344 12652.02 101.42 54430.72 88888.00 2016-12-09 15:02:56.500 344 12651.95 101.38 54430.72 88888.00 2016-12-09 15:02:56.625 344 12651.92 101.30 54430.78 88888.00 2016-12-09 15:02:56.750 344 12651.92 101.30 54430.80 88888.00 2016-12-09 15:02:56.875 344 12651.90 101.25 54430.82 88888.00 2016-12-09 15:02:57.000 344 12651.85 101.20 54430.80 88888.00 2016-12-09 15:02:57.125 344 12651.80 101.17 54430.80 88888.00 2016-12-09 15:02:57.250 344 12651.73 101.12 54430.82 88888.00 2016-12-09 15:02:57.375 344 12651.75 101.12 54430.85 88888.00 2016-12-09 15:02:57.500 344 12651.73 101.10 54430.88 88888.00 2016-12-09 15:02:57.625 344 12651.65 101.05 54430.85 88888.00 2016-12-09 15:02:57.750 344 12651.67 101.00 54430.88 88888.00 2016-12-09 15:02:57.875 344 12651.70 101.00 54430.90 88888.00 2016-12-09 15:02:58.000 344 12651.67 100.95 54430.90 88888.00 2016-12-09 15:02:58.125 344 12651.65 100.95 54430.88 88888.00 2016-12-09 15:02:58.250 344 12651.58 100.85 54430.90 88888.00 2016-12-09 15:02:58.375 344 12651.58 100.85 54430.88 88888.00 2016-12-09 15:02:58.500 344 12651.52 100.83 54430.88 88888.00 2016-12-09 15:02:58.625 344 12651.50 100.83 54430.88 88888.00 2016-12-09 15:02:58.750 344 12651.52 100.83 54430.90 88888.00 2016-12-09 15:02:58.875 344 12651.48 100.78 54430.90 88888.00 2016-12-09 15:02:59.000 344 12651.40 100.75 54430.90 88888.00 2016-12-09 15:02:59.125 344 12651.40 100.70 54430.90 88888.00 2016-12-09 15:02:59.250 344 12651.38 100.65 54430.95 88888.00 2016-12-09 15:02:59.375 344 12651.35 100.65 54430.95 88888.00 2016-12-09 15:02:59.500 344 12651.33 100.62 54430.95 88888.00 2016-12-09 15:02:59.625 344 12651.33 100.60 54430.93 88888.00 2016-12-09 15:02:59.750 344 12651.33 100.58 54430.93 88888.00 2016-12-09 15:02:59.875 344 12651.35 100.53 54430.95 88888.00 2016-12-09 15:03:00.000 344 12651.40 100.47 54430.90 88888.00 2016-12-09 15:03:00.125 344 12651.42 100.50 54430.93 88888.00 2016-12-09 15:03:00.250 344 12651.40 100.47 54430.95 88888.00 2016-12-09 15:03:00.375 344 12651.35 100.45 54430.93 88888.00 2016-12-09 15:03:00.500 344 12651.38 100.38 54430.90 88888.00 2016-12-09 15:03:00.625 344 12651.45 100.33 54430.90 88888.00 2016-12-09 15:03:00.750 344 12651.50 100.33 54430.93 88888.00 2016-12-09 15:03:00.875 344 12651.48 100.35 54430.93 88888.00 2016-12-09 15:03:01.000 344 12651.48 100.33 54430.90 88888.00 2016-12-09 15:03:01.125 344 12651.48 100.30 54430.93 88888.00 2016-12-09 15:03:01.250 344 12651.48 100.30 54430.93 88888.00 2016-12-09 15:03:01.375 344 12651.52 100.30 54430.90 88888.00 2016-12-09 15:03:01.500 344 12651.60 100.28 54430.90 88888.00 2016-12-09 15:03:01.625 344 12651.65 100.28 54430.93 88888.00 2016-12-09 15:03:01.750 344 12651.67 100.28 54430.93 88888.00 2016-12-09 15:03:01.875 344 12651.65 100.28 54430.93 88888.00 2016-12-09 15:03:02.000 344 12651.70 100.30 54430.90 88888.00 2016-12-09 15:03:02.125 344 12651.77 100.28 54430.93 88888.00 2016-12-09 15:03:02.250 344 12651.77 100.25 54430.95 88888.00 2016-12-09 15:03:02.375 344 12651.88 100.25 54430.93 88888.00 2016-12-09 15:03:02.500 344 12651.92 100.25 54430.90 88888.00 2016-12-09 15:03:02.625 344 12651.98 100.28 54430.90 88888.00 2016-12-09 15:03:02.750 344 12652.00 100.30 54430.90 88888.00 2016-12-09 15:03:02.875 344 12652.08 100.28 54430.90 88888.00 2016-12-09 15:03:03.000 344 12652.15 100.30 54430.88 88888.00 2016-12-09 15:03:03.125 344 12652.23 100.30 54430.88 88888.00 2016-12-09 15:03:03.250 344 12652.23 100.33 54430.88 88888.00 2016-12-09 15:03:03.375 344 12652.27 100.33 54430.82 88888.00 2016-12-09 15:03:03.500 344 12652.38 100.33 54430.80 88888.00 2016-12-09 15:03:03.625 344 12652.38 100.35 54430.78 88888.00 2016-12-09 15:03:03.750 344 12652.50 100.40 54430.80 88888.00 2016-12-09 15:03:03.875 344 12652.58 100.38 54430.78 88888.00 2016-12-09 15:03:04.000 344 12652.67 100.38 54430.75 88888.00 2016-12-09 15:03:04.125 344 12652.75 100.38 54430.72 88888.00 2016-12-09 15:03:04.250 344 12652.77 100.40 54430.75 88888.00 2016-12-09 15:03:04.375 344 12652.80 100.40 54430.72 88888.00 2016-12-09 15:03:04.500 344 12652.88 100.42 54430.72 88888.00 2016-12-09 15:03:04.625 344 12652.92 100.47 54430.70 88888.00 2016-12-09 15:03:04.750 344 12653.00 100.50 54430.68 88888.00 2016-12-09 15:03:04.875 344 12653.12 100.53 54430.70 88888.00 2016-12-09 15:03:05.000 344 12653.17 100.53 54430.65 88888.00 2016-12-09 15:03:05.125 344 12653.30 100.55 54430.65 88888.00 2016-12-09 15:03:05.250 344 12653.35 100.60 54430.62 88888.00 2016-12-09 15:03:05.375 344 12653.40 100.60 54430.60 88888.00 2016-12-09 15:03:05.500 344 12653.45 100.60 54430.55 88888.00 2016-12-09 15:03:05.625 344 12653.58 100.65 54430.53 88888.00 2016-12-09 15:03:05.750 344 12653.67 100.67 54430.53 88888.00 2016-12-09 15:03:05.875 344 12653.65 100.72 54430.47 88888.00 2016-12-09 15:03:06.000 344 12653.73 100.72 54430.45 88888.00 2016-12-09 15:03:06.125 344 12653.80 100.75 54430.45 88888.00 2016-12-09 15:03:06.250 344 12653.90 100.78 54430.43 88888.00 2016-12-09 15:03:06.375 344 12653.98 100.78 54430.40 88888.00 2016-12-09 15:03:06.500 344 12654.12 100.83 54430.38 88888.00 2016-12-09 15:03:06.625 344 12654.20 100.85 54430.38 88888.00 2016-12-09 15:03:06.750 344 12654.17 100.85 54430.35 88888.00 2016-12-09 15:03:06.875 344 12654.20 100.88 54430.35 88888.00 2016-12-09 15:03:07.000 344 12654.27 100.88 54430.32 88888.00 2016-12-09 15:03:07.125 344 12654.33 100.88 54430.30 88888.00 2016-12-09 15:03:07.250 344 12654.35 100.88 54430.28 88888.00 2016-12-09 15:03:07.375 344 12654.50 100.90 54430.28 88888.00 2016-12-09 15:03:07.500 344 12654.58 100.90 54430.30 88888.00 2016-12-09 15:03:07.625 344 12654.55 100.90 54430.28 88888.00 2016-12-09 15:03:07.750 344 12654.50 100.95 54430.25 88888.00 2016-12-09 15:03:07.875 344 12654.52 100.95 54430.22 88888.00 2016-12-09 15:03:08.000 344 12654.67 100.95 54430.18 88888.00 2016-12-09 15:03:08.125 344 12654.73 100.97 54430.18 88888.00 2016-12-09 15:03:08.250 344 12654.80 100.95 54430.18 88888.00 2016-12-09 15:03:08.375 344 12654.83 100.95 54430.18 88888.00 2016-12-09 15:03:08.500 344 12654.83 100.92 54430.15 88888.00 2016-12-09 15:03:08.625 344 12654.85 100.95 54430.12 88888.00 2016-12-09 15:03:08.750 344 12654.95 100.95 54430.10 88888.00 2016-12-09 15:03:08.875 344 12654.98 100.95 54430.10 88888.00 2016-12-09 15:03:09.000 344 12654.98 100.95 54430.07 88888.00 2016-12-09 15:03:09.125 344 12655.00 100.95 54430.12 88888.00 2016-12-09 15:03:09.250 344 12655.00 100.90 54430.07 88888.00 2016-12-09 15:03:09.375 344 12655.00 100.90 54430.07 88888.00 2016-12-09 15:03:09.500 344 12654.98 100.88 54430.05 88888.00 2016-12-09 15:03:09.625 344 12654.90 100.90 54430.07 88888.00 2016-12-09 15:03:09.750 344 12654.88 100.88 54430.05 88888.00 2016-12-09 15:03:09.875 344 12654.95 100.88 54430.10 88888.00 2016-12-09 15:03:10.000 344 12654.98 100.88 54430.10 88888.00 2016-12-09 15:03:10.125 344 12655.00 100.83 54430.07 88888.00 2016-12-09 15:03:10.250 344 12654.98 100.80 54430.07 88888.00 2016-12-09 15:03:10.375 344 12655.00 100.78 54430.07 88888.00 2016-12-09 15:03:10.500 344 12654.98 100.78 54430.07 88888.00 2016-12-09 15:03:10.625 344 12654.98 100.75 54430.07 88888.00 2016-12-09 15:03:10.750 344 12654.98 100.75 54430.10 88888.00 2016-12-09 15:03:10.875 344 12654.98 100.72 54430.07 88888.00 2016-12-09 15:03:11.000 344 12654.90 100.70 54430.07 88888.00 2016-12-09 15:03:11.125 344 12654.88 100.65 54430.05 88888.00 2016-12-09 15:03:11.250 344 12654.88 100.60 54430.07 88888.00 2016-12-09 15:03:11.375 344 12654.90 100.62 54430.05 88888.00 2016-12-09 15:03:11.500 344 12654.90 100.60 54430.05 88888.00 2016-12-09 15:03:11.625 344 12654.88 100.55 54430.07 88888.00 2016-12-09 15:03:11.750 344 12654.83 100.55 54430.07 88888.00 2016-12-09 15:03:11.875 344 12654.83 100.58 54430.10 88888.00 2016-12-09 15:03:12.000 344 12654.77 100.53 54430.07 88888.00 2016-12-09 15:03:12.125 344 12654.75 100.53 54430.10 88888.00 2016-12-09 15:03:12.250 344 12654.70 100.50 54430.10 88888.00 2016-12-09 15:03:12.375 344 12654.70 100.50 54430.10 88888.00 2016-12-09 15:03:12.500 344 12654.70 100.45 54430.12 88888.00 2016-12-09 15:03:12.625 344 12654.65 100.45 54430.12 88888.00 2016-12-09 15:03:12.750 344 12654.60 100.40 54430.10 88888.00 2016-12-09 15:03:12.875 344 12654.55 100.40 54430.12 88888.00 2016-12-09 15:03:13.000 344 12654.55 100.40 54430.12 88888.00 2016-12-09 15:03:13.125 344 12654.52 100.35 54430.18 88888.00 2016-12-09 15:03:13.250 344 12654.52 100.30 54430.18 88888.00 2016-12-09 15:03:13.375 344 12654.58 100.30 54430.18 88888.00 2016-12-09 15:03:13.500 344 12654.60 100.33 54430.15 88888.00 2016-12-09 15:03:13.625 344 12654.60 100.28 54430.15 88888.00 2016-12-09 15:03:13.750 344 12654.62 100.28 54430.15 88888.00 2016-12-09 15:03:13.875 344 12654.60 100.28 54430.15 88888.00 2016-12-09 15:03:14.000 344 12654.55 100.22 54430.15 88888.00 2016-12-09 15:03:14.125 344 12654.50 100.17 54430.18 88888.00 2016-12-09 15:03:14.250 344 12654.50 100.17 54430.18 88888.00 2016-12-09 15:03:14.375 344 12654.50 100.20 54430.20 88888.00 2016-12-09 15:03:14.500 344 12654.48 100.20 54430.20 88888.00 2016-12-09 15:03:14.625 344 12654.48 100.17 54430.20 88888.00 2016-12-09 15:03:14.750 344 12654.48 100.20 54430.20 88888.00 2016-12-09 15:03:14.875 344 12654.35 100.15 54430.20 88888.00 2016-12-09 15:03:15.000 344 12654.33 100.12 54430.20 88888.00 2016-12-09 15:03:15.125 344 12654.38 100.15 54430.18 88888.00 2016-12-09 15:03:15.250 344 12654.38 100.15 54430.22 88888.00 2016-12-09 15:03:15.375 344 12654.42 100.12 54430.20 88888.00 2016-12-09 15:03:15.500 344 12654.42 100.08 54430.20 88888.00 2016-12-09 15:03:15.625 344 12654.40 100.12 54430.18 88888.00 2016-12-09 15:03:15.750 344 12654.40 100.12 54430.20 88888.00 2016-12-09 15:03:15.875 344 12654.40 100.15 54430.20 88888.00 2016-12-09 15:03:16.000 344 12654.40 100.12 54430.20 88888.00 2016-12-09 15:03:16.125 344 12654.40 100.10 54430.20 88888.00 2016-12-09 15:03:16.250 344 12654.40 100.12 54430.20 88888.00 2016-12-09 15:03:16.375 344 12654.33 100.10 54430.20 88888.00 2016-12-09 15:03:16.500 344 12654.27 100.10 54430.18 88888.00 2016-12-09 15:03:16.625 344 12654.35 100.08 54430.20 88888.00 2016-12-09 15:03:16.750 344 12654.35 100.08 54430.20 88888.00 2016-12-09 15:03:16.875 344 12654.38 100.08 54430.20 88888.00 2016-12-09 15:03:17.000 344 12654.35 100.10 54430.22 88888.00 2016-12-09 15:03:17.125 344 12654.35 100.10 54430.20 88888.00 2016-12-09 15:03:17.250 344 12654.35 100.10 54430.22 88888.00 2016-12-09 15:03:17.375 344 12654.35 100.10 54430.22 88888.00 2016-12-09 15:03:17.500 344 12654.30 100.08 54430.25 88888.00 2016-12-09 15:03:17.625 344 12654.27 100.08 54430.22 88888.00 2016-12-09 15:03:17.750 344 12654.30 100.08 54430.22 88888.00 2016-12-09 15:03:17.875 344 12654.33 100.08 54430.22 88888.00 2016-12-09 15:03:18.000 344 12654.27 100.08 54430.20 88888.00 2016-12-09 15:03:18.125 344 12654.20 100.10 54430.25 88888.00 2016-12-09 15:03:18.250 344 12654.12 100.10 54430.25 88888.00 2016-12-09 15:03:18.375 344 12654.15 100.10 54430.25 88888.00 2016-12-09 15:03:18.500 344 12654.17 100.08 54430.25 88888.00 2016-12-09 15:03:18.625 344 12654.15 100.05 54430.25 88888.00 2016-12-09 15:03:18.750 344 12654.12 100.08 54430.22 88888.00 2016-12-09 15:03:18.875 344 12654.10 100.10 54430.25 88888.00 2016-12-09 15:03:19.000 344 12654.17 100.08 54430.25 88888.00 2016-12-09 15:03:19.125 344 12654.15 100.08 54430.28 88888.00 2016-12-09 15:03:19.250 344 12654.10 100.10 54430.28 88888.00 2016-12-09 15:03:19.375 344 12654.08 100.12 54430.30 88888.00 2016-12-09 15:03:19.500 344 12654.08 100.10 54430.30 88888.00 2016-12-09 15:03:19.625 344 12654.05 100.10 54430.28 88888.00 2016-12-09 15:03:19.750 344 12654.02 100.08 54430.28 88888.00 2016-12-09 15:03:19.875 344 12654.00 100.05 54430.32 88888.00 2016-12-09 15:03:20.000 344 12653.98 100.03 54430.28 88888.00 2016-12-09 15:03:20.125 344 12653.92 100.03 54430.30 88888.00 2016-12-09 15:03:20.250 344 12653.90 100.00 54430.28 88888.00 2016-12-09 15:03:20.375 344 12653.85 100.00 54430.28 88888.00 2016-12-09 15:03:20.500 344 12653.80 100.03 54430.28 88888.00 2016-12-09 15:03:20.625 344 12653.73 100.03 54430.32 88888.00 2016-12-09 15:03:20.750 344 12653.73 99.97 54430.30 88888.00 2016-12-09 15:03:20.875 344 12653.70 99.97 54430.32 88888.00 2016-12-09 15:03:21.000 344 12653.70 99.95 54430.35 88888.00 2016-12-09 15:03:21.125 344 12653.65 99.92 54430.38 88888.00 2016-12-09 15:03:21.250 344 12653.58 99.92 54430.35 88888.00 2016-12-09 15:03:21.375 344 12653.55 99.88 54430.35 88888.00 2016-12-09 15:03:21.500 344 12653.52 99.85 54430.35 88888.00 2016-12-09 15:03:21.625 344 12653.45 99.83 54430.38 88888.00 2016-12-09 15:03:21.750 344 12653.40 99.85 54430.38 88888.00 2016-12-09 15:03:21.875 344 12653.33 99.80 54430.38 88888.00 2016-12-09 15:03:22.000 344 12653.27 99.78 54430.38 88888.00 2016-12-09 15:03:22.125 344 12653.27 99.75 54430.40 88888.00 2016-12-09 15:03:22.250 344 12653.27 99.70 54430.43 88888.00 2016-12-09 15:03:22.375 344 12653.20 99.70 54430.43 88888.00 2016-12-09 15:03:22.500 344 12653.20 99.67 54430.43 88888.00 2016-12-09 15:03:22.625 344 12653.15 99.62 54430.43 88888.00 2016-12-09 15:03:22.750 344 12653.02 99.60 54430.45 88888.00 2016-12-09 15:03:22.875 344 12653.00 99.55 54430.50 88888.00 2016-12-09 15:03:23.000 344 12653.00 99.55 54430.47 88888.00 2016-12-09 15:03:23.125 344 12652.98 99.50 54430.50 88888.00 2016-12-09 15:03:23.250 344 12652.88 99.45 54430.55 88888.00 2016-12-09 15:03:23.375 344 12652.77 99.42 54430.53 88888.00 2016-12-09 15:03:23.500 344 12652.73 99.40 54430.55 88888.00 2016-12-09 15:03:23.625 344 12652.75 99.35 54430.55 88888.00 2016-12-09 15:03:23.750 344 12652.75 99.28 54430.55 88888.00 2016-12-09 15:03:23.875 344 12652.70 99.25 54430.62 88888.00 2016-12-09 15:03:24.000 344 12652.60 99.22 54430.62 88888.00 2016-12-09 15:03:24.125 344 12652.48 99.22 54430.60 88888.00 2016-12-09 15:03:24.250 344 12652.48 99.17 54430.62 88888.00 2016-12-09 15:03:24.375 344 12652.50 99.15 54430.65 88888.00 2016-12-09 15:03:24.500 344 12652.45 99.10 54430.65 88888.00 2016-12-09 15:03:24.625 344 12652.40 99.05 54430.65 88888.00 2016-12-09 15:03:24.750 344 12652.45 99.00 54430.65 88888.00 2016-12-09 15:03:24.875 344 12652.45 98.95 54430.68 88888.00 2016-12-09 15:03:25.000 344 12652.38 98.90 54430.70 88888.00 2016-12-09 15:03:25.125 344 12652.35 98.85 54430.72 88888.00 2016-12-09 15:03:25.250 344 12652.27 98.80 54430.75 88888.00 2016-12-09 15:03:25.375 344 12652.27 98.80 54430.75 88888.00 2016-12-09 15:03:25.500 344 12652.27 98.75 54430.75 88888.00 2016-12-09 15:03:25.625 344 12652.23 98.72 54430.75 88888.00 2016-12-09 15:03:25.750 344 12652.23 98.67 54430.75 88888.00 2016-12-09 15:03:25.875 344 12652.17 98.67 54430.75 88888.00 2016-12-09 15:03:26.000 344 12652.12 98.60 54430.78 88888.00 2016-12-09 15:03:26.125 344 12652.10 98.55 54430.82 88888.00 2016-12-09 15:03:26.250 344 12652.10 98.50 54430.80 88888.00 2016-12-09 15:03:26.375 344 12652.10 98.45 54430.75 88888.00 2016-12-09 15:03:26.500 344 12652.12 98.38 54430.78 88888.00 2016-12-09 15:03:26.625 344 12652.10 98.40 54430.80 88888.00 2016-12-09 15:03:26.750 344 12652.05 98.38 54430.78 88888.00 2016-12-09 15:03:26.875 344 12652.05 98.35 54430.78 88888.00 2016-12-09 15:03:27.000 344 12652.08 98.30 54430.80 88888.00 2016-12-09 15:03:27.125 344 12652.17 98.22 54430.82 88888.00 2016-12-09 15:03:27.250 344 12652.15 98.20 54430.82 88888.00 2016-12-09 15:03:27.375 344 12652.10 98.17 54430.85 88888.00 2016-12-09 15:03:27.500 344 12652.08 98.15 54430.85 88888.00 2016-12-09 15:03:27.625 344 12652.05 98.10 54430.88 88888.00 2016-12-09 15:03:27.750 344 12652.02 98.05 54430.88 88888.00 2016-12-09 15:03:27.875 344 12652.00 98.00 54430.85 88888.00 2016-12-09 15:03:28.000 344 12652.00 97.95 54430.85 88888.00 2016-12-09 15:03:28.125 344 12652.05 97.97 54430.85 88888.00 2016-12-09 15:03:28.250 344 12652.02 97.95 54430.88 88888.00 2016-12-09 15:03:28.375 344 12652.08 97.92 54430.88 88888.00 2016-12-09 15:03:28.500 344 12652.10 97.90 54430.90 88888.00 2016-12-09 15:03:28.625 344 12652.10 97.85 54430.88 88888.00 2016-12-09 15:03:28.750 344 12652.15 97.85 54430.85 88888.00 2016-12-09 15:03:28.875 344 12652.15 97.80 54430.88 88888.00 2016-12-09 15:03:29.000 344 12652.12 97.78 54430.88 88888.00 2016-12-09 15:03:29.125 344 12652.17 97.78 54430.90 88888.00 2016-12-09 15:03:29.250 344 12652.17 97.75 54430.90 88888.00 2016-12-09 15:03:29.375 344 12652.15 97.75 54430.85 88888.00 2016-12-09 15:03:29.500 344 12652.08 97.75 54430.88 88888.00 2016-12-09 15:03:29.625 344 12652.17 97.75 54430.88 88888.00 2016-12-09 15:03:29.750 344 12652.23 97.72 54430.88 88888.00 2016-12-09 15:03:29.875 344 12652.20 97.70 54430.88 88888.00 2016-12-09 15:03:30.000 344 12652.17 97.70 54430.85 88888.00 2016-12-09 15:03:30.125 344 12652.23 97.70 54430.88 88888.00 2016-12-09 15:03:30.250 344 12652.20 97.72 54430.88 88888.00 2016-12-09 15:03:30.375 344 12652.23 97.75 54430.85 88888.00 2016-12-09 15:03:30.500 344 12652.25 97.75 54430.88 88888.00 2016-12-09 15:03:30.625 344 12652.27 97.72 54430.88 88888.00 2016-12-09 15:03:30.750 344 12652.30 97.72 54430.88 88888.00 2016-12-09 15:03:30.875 344 12652.35 97.72 54430.88 88888.00 2016-12-09 15:03:31.000 344 12652.38 97.72 54430.85 88888.00 2016-12-09 15:03:31.125 344 12652.42 97.72 54430.85 88888.00 2016-12-09 15:03:31.250 344 12652.38 97.72 54430.85 88888.00 2016-12-09 15:03:31.375 344 12652.40 97.80 54430.82 88888.00 2016-12-09 15:03:31.500 344 12652.40 97.80 54430.80 88888.00 2016-12-09 15:03:31.625 344 12652.42 97.78 54430.78 88888.00 2016-12-09 15:03:31.750 344 12652.48 97.78 54430.80 88888.00 2016-12-09 15:03:31.875 344 12652.52 97.80 54430.78 88888.00 2016-12-09 15:03:32.000 344 12652.48 97.83 54430.78 88888.00 2016-12-09 15:03:32.125 344 12652.50 97.83 54430.75 88888.00 2016-12-09 15:03:32.250 344 12652.52 97.83 54430.75 88888.00 2016-12-09 15:03:32.375 344 12652.60 97.85 54430.72 88888.00 2016-12-09 15:03:32.500 344 12652.67 97.88 54430.70 88888.00 2016-12-09 15:03:32.625 344 12652.75 97.90 54430.70 88888.00 2016-12-09 15:03:32.750 344 12652.73 97.92 54430.65 88888.00 2016-12-09 15:03:32.875 344 12652.73 97.92 54430.65 88888.00 2016-12-09 15:03:33.000 344 12652.67 97.97 54430.60 88888.00 2016-12-09 15:03:33.125 344 12652.65 97.97 54430.62 88888.00 2016-12-09 15:03:33.250 344 12652.67 98.03 54430.62 88888.00 2016-12-09 15:03:33.375 344 12652.73 98.08 54430.62 88888.00 2016-12-09 15:03:33.500 344 12652.80 98.12 54430.57 88888.00 2016-12-09 15:03:33.625 344 12652.88 98.10 54430.57 88888.00 2016-12-09 15:03:33.750 344 12652.92 98.12 54430.55 88888.00 2016-12-09 15:03:33.875 344 12653.02 98.15 54430.53 88888.00 2016-12-09 15:03:34.000 344 12653.10 98.15 54430.50 88888.00 2016-12-09 15:03:34.125 344 12653.17 98.20 54430.53 88888.00 2016-12-09 15:03:34.250 344 12653.15 98.25 54430.50 88888.00 2016-12-09 15:03:34.375 344 12653.20 98.28 54430.47 88888.00 2016-12-09 15:03:34.500 344 12653.23 98.30 54430.47 88888.00 2016-12-09 15:03:34.625 344 12653.27 98.30 54430.43 88888.00 2016-12-09 15:03:34.750 344 12653.27 98.30 54430.40 88888.00 2016-12-09 15:03:34.875 344 12653.25 98.38 54430.43 88888.00 2016-12-09 15:03:35.000 344 12653.25 98.38 54430.40 88888.00 2016-12-09 15:03:35.125 344 12653.25 98.40 54430.43 88888.00 2016-12-09 15:03:35.250 344 12653.25 98.40 54430.40 88888.00 2016-12-09 15:03:35.375 344 12653.25 98.42 54430.40 88888.00 2016-12-09 15:03:35.500 344 12653.27 98.42 54430.40 88888.00 2016-12-09 15:03:35.625 344 12653.25 98.45 54430.35 88888.00 2016-12-09 15:03:35.750 344 12653.25 98.47 54430.35 88888.00 2016-12-09 15:03:35.875 344 12653.23 98.47 54430.32 88888.00 2016-12-09 15:03:36.000 344 12653.25 98.45 54430.32 88888.00 2016-12-09 15:03:36.125 344 12653.27 98.45 54430.30 88888.00 2016-12-09 15:03:36.250 344 12653.20 98.45 54430.32 88888.00 2016-12-09 15:03:36.375 344 12653.20 98.50 54430.30 88888.00 2016-12-09 15:03:36.500 344 12653.20 98.53 54430.32 88888.00 2016-12-09 15:03:36.625 344 12653.27 98.53 54430.32 88888.00 2016-12-09 15:03:36.750 344 12653.27 98.53 54430.32 88888.00 2016-12-09 15:03:36.875 344 12653.23 98.50 54430.30 88888.00 2016-12-09 15:03:37.000 344 12653.23 98.50 54430.30 88888.00 2016-12-09 15:03:37.125 344 12653.17 98.50 54430.30 88888.00 2016-12-09 15:03:37.250 344 12653.10 98.50 54430.32 88888.00 2016-12-09 15:03:37.375 344 12653.10 98.53 54430.32 88888.00 2016-12-09 15:03:37.500 344 12653.02 98.50 54430.32 88888.00 2016-12-09 15:03:37.625 344 12653.02 98.47 54430.32 88888.00 2016-12-09 15:03:37.750 344 12653.02 98.45 54430.35 88888.00 2016-12-09 15:03:37.875 344 12653.02 98.40 54430.35 88888.00 2016-12-09 15:03:38.000 344 12652.90 98.42 54430.35 88888.00 2016-12-09 15:03:38.125 344 12652.83 98.42 54430.35 88888.00 2016-12-09 15:03:38.250 344 12652.85 98.38 54430.38 88888.00 2016-12-09 15:03:38.375 344 12652.90 98.38 54430.38 88888.00 2016-12-09 15:03:38.500 344 12652.83 98.38 54430.40 88888.00 2016-12-09 15:03:38.625 344 12652.70 98.33 54430.40 88888.00 2016-12-09 15:03:38.750 344 12652.60 98.33 54430.40 88888.00 2016-12-09 15:03:38.875 344 12652.50 98.28 54430.40 88888.00 2016-12-09 15:03:39.000 344 12652.45 98.22 54430.40 88888.00 2016-12-09 15:03:39.125 344 12652.40 98.20 54430.43 88888.00 2016-12-09 15:03:39.250 344 12652.35 98.17 54430.47 88888.00 2016-12-09 15:03:39.375 344 12652.30 98.17 54430.50 88888.00 2016-12-09 15:03:39.500 344 12652.20 98.12 54430.50 88888.00 2016-12-09 15:03:39.625 344 12652.20 98.10 54430.50 88888.00 2016-12-09 15:03:39.750 344 12652.23 98.05 54430.53 88888.00 2016-12-09 15:03:39.875 344 12652.15 98.05 54430.55 88888.00 2016-12-09 15:03:40.000 344 12652.02 98.05 54430.53 88888.00 2016-12-09 15:03:40.125 344 12651.98 98.00 54430.57 88888.00 2016-12-09 15:03:40.250 344 12651.92 97.97 54430.60 88888.00 2016-12-09 15:03:40.375 344 12651.88 97.95 54430.60 88888.00 2016-12-09 15:03:40.500 344 12651.75 97.92 54430.60 88888.00 2016-12-09 15:03:40.625 344 12651.67 97.90 54430.62 88888.00 2016-12-09 15:03:40.750 344 12651.62 97.85 54430.62 88888.00 2016-12-09 15:03:40.875 344 12651.55 97.83 54430.60 88888.00 2016-12-09 15:03:41.000 344 12651.55 97.75 54430.65 88888.00 2016-12-09 15:03:41.125 344 12651.58 97.72 54430.70 88888.00 2016-12-09 15:03:41.250 344 12651.52 97.70 54430.70 88888.00 2016-12-09 15:03:41.375 344 12651.50 97.65 54430.68 88888.00 2016-12-09 15:03:41.500 344 12651.45 97.62 54430.72 88888.00 2016-12-09 15:03:41.625 344 12651.35 97.60 54430.72 88888.00 2016-12-09 15:03:41.750 344 12651.25 97.58 54430.75 88888.00 2016-12-09 15:03:41.875 344 12651.20 97.53 54430.75 88888.00 2016-12-09 15:03:42.000 344 12651.17 97.53 54430.75 88888.00 2016-12-09 15:03:42.125 344 12651.17 97.50 54430.75 88888.00 2016-12-09 15:03:42.250 344 12651.10 97.45 54430.78 88888.00 2016-12-09 15:03:42.375 344 12651.00 97.45 54430.80 88888.00 2016-12-09 15:03:42.500 344 12650.92 97.40 54430.78 88888.00 2016-12-09 15:03:42.625 344 12650.98 97.40 54430.80 88888.00 2016-12-09 15:03:42.750 344 12650.98 97.35 54430.82 88888.00 2016-12-09 15:03:42.875 344 12650.92 97.30 54430.82 88888.00 2016-12-09 15:03:43.000 344 12650.92 97.30 54430.82 88888.00 2016-12-09 15:03:43.125 344 12650.90 97.28 54430.82 88888.00 2016-12-09 15:03:43.250 344 12650.92 97.25 54430.85 88888.00 2016-12-09 15:03:43.375 344 12650.90 97.25 54430.85 88888.00 2016-12-09 15:03:43.500 344 12650.80 97.22 54430.88 88888.00 2016-12-09 15:03:43.625 344 12650.77 97.17 54430.88 88888.00 2016-12-09 15:03:43.750 344 12650.75 97.12 54430.88 88888.00 2016-12-09 15:03:43.875 344 12650.75 97.10 54430.88 88888.00 2016-12-09 15:03:44.000 344 12650.67 97.08 54430.85 88888.00 2016-12-09 15:03:44.125 344 12650.75 97.05 54430.82 88888.00 2016-12-09 15:03:44.250 344 12650.80 97.03 54430.88 88888.00 2016-12-09 15:03:44.375 344 12650.80 97.03 54430.88 88888.00 2016-12-09 15:03:44.500 344 12650.77 97.00 54430.88 88888.00 2016-12-09 15:03:44.625 344 12650.77 96.97 54430.88 88888.00 2016-12-09 15:03:44.750 344 12650.80 96.95 54430.85 88888.00 2016-12-09 15:03:44.875 344 12650.80 96.95 54430.88 88888.00 2016-12-09 15:03:45.000 344 12650.73 96.92 54430.88 88888.00 2016-12-09 15:03:45.125 344 12650.73 96.92 54430.88 88888.00 2016-12-09 15:03:45.250 344 12650.75 96.88 54430.88 88888.00 2016-12-09 15:03:45.375 344 12650.80 96.88 54430.85 88888.00 2016-12-09 15:03:45.500 344 12650.75 96.90 54430.82 88888.00 2016-12-09 15:03:45.625 344 12650.73 96.90 54430.82 88888.00 2016-12-09 15:03:45.750 344 12650.67 96.85 54430.82 88888.00 2016-12-09 15:03:45.875 344 12650.67 96.83 54430.80 88888.00 2016-12-09 15:03:46.000 344 12650.73 96.83 54430.80 88888.00 2016-12-09 15:03:46.125 344 12650.75 96.83 54430.82 88888.00 2016-12-09 15:03:46.250 344 12650.70 96.83 54430.80 88888.00 2016-12-09 15:03:46.375 344 12650.73 96.80 54430.78 88888.00 2016-12-09 15:03:46.500 344 12650.77 96.78 54430.78 88888.00 2016-12-09 15:03:46.625 344 12650.83 96.78 54430.80 88888.00 2016-12-09 15:03:46.750 344 12650.83 96.80 54430.78 88888.00 2016-12-09 15:03:46.875 344 12650.85 96.78 54430.78 88888.00 2016-12-09 15:03:47.000 344 12650.90 96.78 54430.72 88888.00 2016-12-09 15:03:47.125 344 12650.88 96.78 54430.72 88888.00 2016-12-09 15:03:47.250 344 12650.83 96.75 54430.70 88888.00 2016-12-09 15:03:47.375 344 12650.83 96.75 54430.72 88888.00 2016-12-09 15:03:47.500 344 12650.90 96.75 54430.70 88888.00 2016-12-09 15:03:47.625 344 12650.92 96.72 54430.68 88888.00 2016-12-09 15:03:47.750 344 12650.95 96.75 54430.70 88888.00 2016-12-09 15:03:47.875 344 12650.98 96.75 54430.68 88888.00 2016-12-09 15:03:48.000 344 12651.00 96.75 54430.65 88888.00 2016-12-09 15:03:48.125 344 12651.08 96.72 54430.68 88888.00 2016-12-09 15:03:48.250 344 12651.12 96.72 54430.68 88888.00 2016-12-09 15:03:48.375 344 12651.12 96.75 54430.65 88888.00 2016-12-09 15:03:48.500 344 12651.17 96.75 54430.62 88888.00 2016-12-09 15:03:48.625 344 12651.17 96.78 54430.62 88888.00 2016-12-09 15:03:48.750 344 12651.15 96.78 54430.57 88888.00 2016-12-09 15:03:48.875 344 12651.23 96.75 54430.57 88888.00 2016-12-09 15:03:49.000 344 12651.27 96.72 54430.55 88888.00 2016-12-09 15:03:49.125 344 12651.25 96.75 54430.57 88888.00 2016-12-09 15:03:49.250 344 12651.23 96.78 54430.55 88888.00 2016-12-09 15:03:49.375 344 12651.30 96.78 54430.53 88888.00 2016-12-09 15:03:49.500 344 12651.33 96.78 54430.53 88888.00 2016-12-09 15:03:49.625 344 12651.33 96.80 54430.50 88888.00 2016-12-09 15:03:49.750 344 12651.35 96.83 54430.50 88888.00 2016-12-09 15:03:49.875 344 12651.45 96.83 54430.47 88888.00 2016-12-09 15:03:50.000 344 12651.50 96.80 54430.45 88888.00 2016-12-09 15:03:50.125 344 12651.52 96.83 54430.50 88888.00 2016-12-09 15:03:50.250 344 12651.55 96.85 54430.47 88888.00 2016-12-09 15:03:50.375 344 12651.60 96.88 54430.45 88888.00 2016-12-09 15:03:50.500 344 12651.62 96.85 54430.43 88888.00 2016-12-09 15:03:50.625 344 12651.62 96.88 54430.40 88888.00 2016-12-09 15:03:50.750 344 12651.62 96.88 54430.40 88888.00 2016-12-09 15:03:50.875 344 12651.62 96.88 54430.43 88888.00 2016-12-09 15:03:51.000 344 12651.60 96.90 54430.40 88888.00 2016-12-09 15:03:51.125 344 12651.60 96.88 54430.40 88888.00 2016-12-09 15:03:51.250 344 12651.58 96.92 54430.38 88888.00 2016-12-09 15:03:51.375 344 12651.65 96.92 54430.38 88888.00 2016-12-09 15:03:51.500 344 12651.70 96.92 54430.35 88888.00 2016-12-09 15:03:51.625 344 12651.73 96.92 54430.38 88888.00 2016-12-09 15:03:51.750 344 12651.73 96.97 54430.38 88888.00 2016-12-09 15:03:51.875 344 12651.75 96.95 54430.38 88888.00 2016-12-09 15:03:52.000 344 12651.73 96.95 54430.32 88888.00 2016-12-09 15:03:52.125 344 12651.65 96.95 54430.32 88888.00 2016-12-09 15:03:52.250 344 12651.65 96.97 54430.38 88888.00 2016-12-09 15:03:52.375 344 12651.75 97.03 54430.38 88888.00 2016-12-09 15:03:52.500 344 12651.67 97.00 54430.38 88888.00 2016-12-09 15:03:52.625 344 12651.67 97.00 54430.38 88888.00 2016-12-09 15:03:52.750 344 12651.62 96.97 54430.35 88888.00 2016-12-09 15:03:52.875 344 12651.65 96.97 54430.38 88888.00 2016-12-09 15:03:53.000 344 12651.67 97.03 54430.35 88888.00 2016-12-09 15:03:53.125 344 12651.62 97.03 54430.38 88888.00 2016-12-09 15:03:53.250 344 12651.52 97.03 54430.38 88888.00 2016-12-09 15:03:53.375 344 12651.52 97.03 54430.40 88888.00 2016-12-09 15:03:53.500 344 12651.52 97.08 54430.38 88888.00 2016-12-09 15:03:53.625 344 12651.55 97.08 54430.40 88888.00 2016-12-09 15:03:53.750 344 12651.52 97.10 54430.40 88888.00 2016-12-09 15:03:53.875 344 12651.50 97.10 54430.40 88888.00 2016-12-09 15:03:54.000 344 12651.50 97.10 54430.40 88888.00 2016-12-09 15:03:54.125 344 12651.48 97.10 54430.43 88888.00 2016-12-09 15:03:54.250 344 12651.42 97.10 54430.43 88888.00 2016-12-09 15:03:54.375 344 12651.40 97.15 54430.43 88888.00 2016-12-09 15:03:54.500 344 12651.35 97.12 54430.43 88888.00 2016-12-09 15:03:54.625 344 12651.35 97.10 54430.43 88888.00 2016-12-09 15:03:54.750 344 12651.27 97.10 54430.45 88888.00 2016-12-09 15:03:54.875 344 12651.25 97.12 54430.45 88888.00 2016-12-09 15:03:55.000 344 12651.17 97.12 54430.45 88888.00 2016-12-09 15:03:55.125 344 12651.08 97.15 54430.45 88888.00 2016-12-09 15:03:55.250 344 12650.98 97.12 54430.50 88888.00 2016-12-09 15:03:55.375 344 12650.90 97.12 54430.47 88888.00 2016-12-09 15:03:55.500 344 12650.90 97.15 54430.45 88888.00 2016-12-09 15:03:55.625 344 12650.88 97.15 54430.47 88888.00 2016-12-09 15:03:55.750 344 12650.88 97.15 54430.47 88888.00 2016-12-09 15:03:55.875 344 12650.80 97.15 54430.47 88888.00 2016-12-09 15:03:56.000 344 12650.75 97.15 54430.47 88888.00 2016-12-09 15:03:56.125 344 12650.73 97.15 54430.50 88888.00 2016-12-09 15:03:56.250 344 12650.62 97.15 54430.47 88888.00 2016-12-09 15:03:56.375 344 12650.58 97.17 54430.47 88888.00 2016-12-09 15:03:56.500 344 12650.48 97.15 54430.53 88888.00 2016-12-09 15:03:56.625 344 12650.42 97.17 54430.55 88888.00 2016-12-09 15:03:56.750 344 12650.42 97.20 54430.55 88888.00 2016-12-09 15:03:56.875 344 12650.40 97.17 54430.53 88888.00 2016-12-09 15:03:57.000 344 12650.40 97.20 54430.53 88888.00 2016-12-09 15:03:57.125 344 12650.33 97.20 54430.53 88888.00 2016-12-09 15:03:57.250 344 12650.23 97.17 54430.53 88888.00 2016-12-09 15:03:57.375 344 12650.23 97.20 54430.55 88888.00 2016-12-09 15:03:57.500 344 12650.17 97.17 54430.55 88888.00 2016-12-09 15:03:57.625 344 12650.10 97.17 54430.55 88888.00 2016-12-09 15:03:57.750 344 12650.02 97.17 54430.55 88888.00 2016-12-09 15:03:57.875 344 12649.98 97.17 54430.55 88888.00 2016-12-09 15:03:58.000 344 12649.98 97.22 54430.57 88888.00 2016-12-09 15:03:58.125 344 12649.95 97.20 54430.60 88888.00 2016-12-09 15:03:58.250 344 12649.92 97.22 54430.60 88888.00 2016-12-09 15:03:58.375 344 12649.92 97.20 54430.57 88888.00 2016-12-09 15:03:58.500 344 12649.92 97.20 54430.57 88888.00 2016-12-09 15:03:58.625 344 12649.95 97.20 54430.57 88888.00 2016-12-09 15:03:58.750 344 12649.88 97.20 54430.60 88888.00 2016-12-09 15:03:58.875 344 12649.83 97.20 54430.60 88888.00 2016-12-09 15:03:59.000 344 12649.80 97.22 54430.60 88888.00 2016-12-09 15:03:59.125 344 12649.77 97.22 54430.60 88888.00 2016-12-09 15:03:59.250 344 12649.83 97.25 54430.60 88888.00 2016-12-09 15:03:59.375 344 12649.92 97.25 54430.60 88888.00 2016-12-09 15:03:59.500 344 12649.83 97.22 54430.57 88888.00 2016-12-09 15:03:59.625 344 12649.73 97.22 54430.60 88888.00 2016-12-09 15:03:59.750 344 12649.75 97.17 54430.60 88888.00 2016-12-09 15:03:59.875 344 12649.77 97.17 54430.57 88888.00 2016-12-09 15:04:00.000 344 12649.85 97.17 54430.57 88888.00 2016-12-09 15:04:00.125 344 12649.85 97.17 54430.57 88888.00 2016-12-09 15:04:00.250 344 12649.85 97.20 54430.60 88888.00 2016-12-09 15:04:00.375 344 12649.88 97.20 54430.60 88888.00 2016-12-09 15:04:00.500 344 12649.95 97.22 54430.57 88888.00 2016-12-09 15:04:00.625 344 12649.92 97.15 54430.55 88888.00 2016-12-09 15:04:00.750 344 12649.83 97.10 54430.55 88888.00 2016-12-09 15:04:00.875 344 12649.75 97.12 54430.55 88888.00 2016-12-09 15:04:01.000 344 12649.83 97.15 54430.55 88888.00 2016-12-09 15:04:01.125 344 12649.88 97.15 54430.57 88888.00 2016-12-09 15:04:01.250 344 12649.83 97.10 54430.57 88888.00 2016-12-09 15:04:01.375 344 12649.88 97.12 54430.57 88888.00 2016-12-09 15:04:01.500 344 12649.98 97.12 54430.53 88888.00 2016-12-09 15:04:01.625 344 12649.98 97.12 54430.53 88888.00 2016-12-09 15:04:01.750 344 12649.92 97.08 54430.53 88888.00 2016-12-09 15:04:01.875 344 12649.90 97.08 54430.53 88888.00 2016-12-09 15:04:02.000 344 12649.92 97.10 54430.50 88888.00 2016-12-09 15:04:02.125 344 12650.02 97.10 54430.53 88888.00 2016-12-09 15:04:02.250 344 12650.02 97.08 54430.50 88888.00 2016-12-09 15:04:02.375 344 12650.08 97.08 54430.50 88888.00 2016-12-09 15:04:02.500 344 12650.12 97.05 54430.50 88888.00 2016-12-09 15:04:02.625 344 12650.12 97.03 54430.50 88888.00 2016-12-09 15:04:02.750 344 12650.12 97.03 54430.47 88888.00 2016-12-09 15:04:02.875 344 12650.10 97.00 54430.47 88888.00 2016-12-09 15:04:03.000 344 12650.05 96.97 54430.43 88888.00 2016-12-09 15:04:03.125 344 12650.08 97.00 54430.43 88888.00 2016-12-09 15:04:03.250 344 12650.12 96.95 54430.45 88888.00 2016-12-09 15:04:03.375 344 12650.15 96.95 54430.45 88888.00 2016-12-09 15:04:03.500 344 12650.12 97.00 54430.45 88888.00 2016-12-09 15:04:03.625 344 12650.20 96.97 54430.45 88888.00 2016-12-09 15:04:03.750 344 12650.23 96.95 54430.43 88888.00 2016-12-09 15:04:03.875 344 12650.27 96.92 54430.43 88888.00 2016-12-09 15:04:04.000 344 12650.27 96.90 54430.40 88888.00 2016-12-09 15:04:04.125 344 12650.30 96.92 54430.43 88888.00 2016-12-09 15:04:04.250 344 12650.30 96.92 54430.40 88888.00 2016-12-09 15:04:04.375 344 12650.35 96.95 54430.43 88888.00 2016-12-09 15:04:04.500 344 12650.30 96.90 54430.40 88888.00 2016-12-09 15:04:04.625 344 12650.30 96.90 54430.40 88888.00 2016-12-09 15:04:04.750 344 12650.40 96.88 54430.40 88888.00 2016-12-09 15:04:04.875 344 12650.35 96.90 54430.40 88888.00 2016-12-09 15:04:05.000 344 12650.35 96.90 54430.40 88888.00 2016-12-09 15:04:05.125 344 12650.38 96.85 54430.43 88888.00 2016-12-09 15:04:05.250 344 12650.30 96.85 54430.43 88888.00 2016-12-09 15:04:05.375 344 12650.27 96.88 54430.38 88888.00 2016-12-09 15:04:05.500 344 12650.30 96.90 54430.35 88888.00 2016-12-09 15:04:05.625 344 12650.33 96.92 54430.38 88888.00 2016-12-09 15:04:05.750 344 12650.33 96.90 54430.38 88888.00 2016-12-09 15:04:05.875 344 12650.35 96.90 54430.32 88888.00 2016-12-09 15:04:06.000 344 12650.38 96.92 54430.32 88888.00 2016-12-09 15:04:06.125 344 12650.38 96.92 54430.35 88888.00 2016-12-09 15:04:06.250 344 12650.38 96.95 54430.32 88888.00 2016-12-09 15:04:06.375 344 12650.38 96.97 54430.32 88888.00 2016-12-09 15:04:06.500 344 12650.40 97.00 54430.32 88888.00 2016-12-09 15:04:06.625 344 12650.48 97.03 54430.30 88888.00 2016-12-09 15:04:06.750 344 12650.48 96.97 54430.28 88888.00 2016-12-09 15:04:06.875 344 12650.40 96.97 54430.25 88888.00 2016-12-09 15:04:07.000 344 12650.38 97.00 54430.22 88888.00 2016-12-09 15:04:07.125 344 12650.48 97.08 54430.25 88888.00 2016-12-09 15:04:07.250 344 12650.50 97.08 54430.25 88888.00 2016-12-09 15:04:07.375 344 12650.52 97.08 54430.22 88888.00 2016-12-09 15:04:07.500 344 12650.52 97.08 54430.22 88888.00 2016-12-09 15:04:07.625 344 12650.55 97.08 54430.20 88888.00 2016-12-09 15:04:07.750 344 12650.55 97.10 54430.20 88888.00 2016-12-09 15:04:07.875 344 12650.55 97.12 54430.22 88888.00 2016-12-09 15:04:08.000 344 12650.58 97.15 54430.18 88888.00 2016-12-09 15:04:08.125 344 12650.62 97.17 54430.18 88888.00 2016-12-09 15:04:08.250 344 12650.58 97.20 54430.15 88888.00 2016-12-09 15:04:08.375 344 12650.55 97.22 54430.12 88888.00 2016-12-09 15:04:08.500 344 12650.55 97.22 54430.10 88888.00 2016-12-09 15:04:08.625 344 12650.65 97.25 54430.10 88888.00 2016-12-09 15:04:08.750 344 12650.75 97.30 54430.12 88888.00 2016-12-09 15:04:08.875 344 12650.77 97.35 54430.10 88888.00 2016-12-09 15:04:09.000 344 12650.80 97.35 54430.05 88888.00 2016-12-09 15:04:09.125 344 12650.75 97.33 54430.05 88888.00 2016-12-09 15:04:09.250 344 12650.73 97.35 54430.07 88888.00 2016-12-09 15:04:09.375 344 12650.77 97.38 54430.07 88888.00 2016-12-09 15:04:09.500 344 12650.75 97.38 54430.03 88888.00 2016-12-09 15:04:09.625 344 12650.77 97.40 54430.00 88888.00 2016-12-09 15:04:09.750 344 12650.80 97.45 54430.00 88888.00 2016-12-09 15:04:09.875 344 12650.77 97.53 54430.00 88888.00 2016-12-09 15:04:10.000 344 12650.75 97.50 54429.97 88888.00 2016-12-09 15:04:10.125 344 12650.75 97.53 54430.00 88888.00 2016-12-09 15:04:10.250 344 12650.75 97.60 54430.00 88888.00 2016-12-09 15:04:10.375 344 12650.80 97.65 54430.00 88888.00 2016-12-09 15:04:10.500 344 12650.83 97.67 54429.97 88888.00 2016-12-09 15:04:10.625 344 12650.80 97.65 54429.95 88888.00 2016-12-09 15:04:10.750 344 12650.83 97.65 54429.95 88888.00 2016-12-09 15:04:10.875 344 12650.85 97.70 54429.93 88888.00 2016-12-09 15:04:11.000 344 12650.88 97.75 54429.93 88888.00 2016-12-09 15:04:11.125 344 12650.80 97.75 54429.95 88888.00 2016-12-09 15:04:11.250 344 12650.75 97.78 54429.95 88888.00 2016-12-09 15:04:11.375 344 12650.80 97.78 54429.97 88888.00 2016-12-09 15:04:11.500 344 12650.80 97.83 54429.95 88888.00 2016-12-09 15:04:11.625 344 12650.77 97.83 54429.93 88888.00 2016-12-09 15:04:11.750 344 12650.75 97.88 54429.93 88888.00 2016-12-09 15:04:11.875 344 12650.80 97.88 54429.95 88888.00 2016-12-09 15:04:12.000 344 12650.80 97.90 54429.90 88888.00 2016-12-09 15:04:12.125 344 12650.80 97.90 54429.88 88888.00 2016-12-09 15:04:12.250 344 12650.77 97.88 54429.90 88888.00 2016-12-09 15:04:12.375 344 12650.80 97.92 54429.93 88888.00 2016-12-09 15:04:12.500 344 12650.75 97.92 54429.93 88888.00 2016-12-09 15:04:12.625 344 12650.73 97.92 54429.95 88888.00 2016-12-09 15:04:12.750 344 12650.75 97.97 54429.95 88888.00 2016-12-09 15:04:12.875 344 12650.80 98.00 54429.95 88888.00 2016-12-09 15:04:13.000 344 12650.73 98.00 54429.90 88888.00 2016-12-09 15:04:13.125 344 12650.67 98.05 54429.93 88888.00 2016-12-09 15:04:13.250 344 12650.58 98.03 54429.95 88888.00 2016-12-09 15:04:13.375 344 12650.52 98.03 54429.95 88888.00 2016-12-09 15:04:13.500 344 12650.50 98.05 54429.95 88888.00 2016-12-09 15:04:13.625 344 12650.55 98.08 54429.95 88888.00 2016-12-09 15:04:13.750 344 12650.52 98.08 54429.97 88888.00 2016-12-09 15:04:13.875 344 12650.45 98.10 54429.95 88888.00 2016-12-09 15:04:14.000 344 12650.42 98.05 54429.95 88888.00 2016-12-09 15:04:14.125 344 12650.42 98.08 54429.95 88888.00 2016-12-09 15:04:14.250 344 12650.33 98.08 54429.97 88888.00 2016-12-09 15:04:14.375 344 12650.33 98.08 54429.97 88888.00 2016-12-09 15:04:14.500 344 12650.33 98.08 54429.97 88888.00 2016-12-09 15:04:14.625 344 12650.27 98.10 54430.03 88888.00 2016-12-09 15:04:14.750 344 12650.25 98.10 54430.03 88888.00 2016-12-09 15:04:14.875 344 12650.17 98.10 54430.03 88888.00 2016-12-09 15:04:15.000 344 12650.12 98.08 54430.00 88888.00 2016-12-09 15:04:15.125 344 12650.15 98.08 54430.03 88888.00 2016-12-09 15:04:15.250 344 12650.12 98.05 54430.05 88888.00 2016-12-09 15:04:15.375 344 12650.08 98.08 54430.03 88888.00 2016-12-09 15:04:15.500 344 12650.02 98.08 54430.03 88888.00 2016-12-09 15:04:15.625 344 12649.95 98.05 54430.03 88888.00 2016-12-09 15:04:15.750 344 12649.92 98.05 54430.05 88888.00 2016-12-09 15:04:15.875 344 12649.88 98.05 54430.05 88888.00 2016-12-09 15:04:16.000 344 12649.83 98.08 54430.05 88888.00 2016-12-09 15:04:16.125 344 12649.83 98.05 54430.05 88888.00 2016-12-09 15:04:16.250 344 12649.77 98.05 54430.10 88888.00 2016-12-09 15:04:16.375 344 12649.75 98.08 54430.10 88888.00 2016-12-09 15:04:16.500 344 12649.70 98.05 54430.07 88888.00 2016-12-09 15:04:16.625 344 12649.70 98.05 54430.07 88888.00 2016-12-09 15:04:16.750 344 12649.65 98.10 54430.10 88888.00 2016-12-09 15:04:16.875 344 12649.60 98.10 54430.12 88888.00 2016-12-09 15:04:17.000 344 12649.60 98.12 54430.10 88888.00 2016-12-09 15:04:17.125 344 12649.60 98.12 54430.10 88888.00 2016-12-09 15:04:17.250 344 12649.55 98.05 54430.10 88888.00 2016-12-09 15:04:17.375 344 12649.52 98.08 54430.10 88888.00 2016-12-09 15:04:17.500 344 12649.45 98.08 54430.12 88888.00 2016-12-09 15:04:17.625 344 12649.35 98.10 54430.12 88888.00 2016-12-09 15:04:17.750 344 12649.27 98.10 54430.15 88888.00 2016-12-09 15:04:17.875 344 12649.30 98.10 54430.15 88888.00 2016-12-09 15:04:18.000 344 12649.38 98.12 54430.15 88888.00 2016-12-09 15:04:18.125 344 12649.38 98.12 54430.18 88888.00 2016-12-09 15:04:18.250 344 12649.30 98.12 54430.18 88888.00 2016-12-09 15:04:18.375 344 12649.27 98.12 54430.15 88888.00 2016-12-09 15:04:18.500 344 12649.12 98.12 54430.12 88888.00 2016-12-09 15:04:18.625 344 12649.00 98.10 54430.12 88888.00 2016-12-09 15:04:18.750 344 12649.00 98.12 54430.15 88888.00 2016-12-09 15:04:18.875 344 12648.98 98.12 54430.15 88888.00 2016-12-09 15:04:19.000 344 12649.00 98.15 54430.15 88888.00 2016-12-09 15:04:19.125 344 12649.05 98.17 54430.15 88888.00 2016-12-09 15:04:19.250 344 12649.00 98.20 54430.18 88888.00 2016-12-09 15:04:19.375 344 12648.95 98.22 54430.18 88888.00 2016-12-09 15:04:19.500 344 12648.88 98.22 54430.15 88888.00 2016-12-09 15:04:19.625 344 12648.85 98.22 54430.15 88888.00 2016-12-09 15:04:19.750 344 12648.83 98.25 54430.15 88888.00 2016-12-09 15:04:19.875 344 12648.88 98.30 54430.18 88888.00 2016-12-09 15:04:20.000 344 12648.88 98.30 54430.18 88888.00 2016-12-09 15:04:20.125 344 12648.85 98.33 54430.18 88888.00 2016-12-09 15:04:20.250 344 12648.77 98.33 54430.20 88888.00 2016-12-09 15:04:20.375 344 12648.75 98.35 54430.20 88888.00 2016-12-09 15:04:20.500 344 12648.75 98.38 54430.18 88888.00 2016-12-09 15:04:20.625 344 12648.73 98.38 54430.18 88888.00 2016-12-09 15:04:20.750 344 12648.75 98.40 54430.22 88888.00 2016-12-09 15:04:20.875 344 12648.70 98.42 54430.20 88888.00 2016-12-09 15:04:21.000 344 12648.62 98.42 54430.18 88888.00 2016-12-09 15:04:21.125 344 12648.65 98.45 54430.18 88888.00 2016-12-09 15:04:21.250 344 12648.65 98.50 54430.20 88888.00 2016-12-09 15:04:21.375 344 12648.67 98.55 54430.20 88888.00 2016-12-09 15:04:21.500 344 12648.65 98.55 54430.20 88888.00 2016-12-09 15:04:21.625 344 12648.67 98.58 54430.18 88888.00 2016-12-09 15:04:21.750 344 12648.73 98.65 54430.18 88888.00 2016-12-09 15:04:21.875 344 12648.73 98.60 54430.15 88888.00 2016-12-09 15:04:22.000 344 12648.67 98.62 54430.12 88888.00 2016-12-09 15:04:22.125 344 12648.65 98.70 54430.12 88888.00 2016-12-09 15:04:22.250 344 12648.65 98.75 54430.15 88888.00 2016-12-09 15:04:22.375 344 12648.65 98.72 54430.12 88888.00 2016-12-09 15:04:22.500 344 12648.62 98.70 54430.12 88888.00 2016-12-09 15:04:22.625 344 12648.60 98.75 54430.12 88888.00 2016-12-09 15:04:22.750 344 12648.58 98.83 54430.15 88888.00 2016-12-09 15:04:22.875 344 12648.60 98.85 54430.20 88888.00 2016-12-09 15:04:23.000 344 12648.62 98.85 54430.12 88888.00 2016-12-09 15:04:23.125 344 12648.62 98.85 54430.12 88888.00 2016-12-09 15:04:23.250 344 12648.60 98.88 54430.15 88888.00 2016-12-09 15:04:23.375 344 12648.67 98.92 54430.15 88888.00 2016-12-09 15:04:23.500 344 12648.60 98.92 54430.10 88888.00 2016-12-09 15:04:23.625 344 12648.60 98.95 54430.12 88888.00 2016-12-09 15:04:23.750 344 12648.65 99.00 54430.12 88888.00 2016-12-09 15:04:23.875 344 12648.58 99.03 54430.12 88888.00 2016-12-09 15:04:24.000 344 12648.58 99.03 54430.10 88888.00 2016-12-09 15:04:24.125 344 12648.60 99.05 54430.12 88888.00 2016-12-09 15:04:24.250 344 12648.58 99.10 54430.15 88888.00 2016-12-09 15:04:24.375 344 12648.60 99.12 54430.12 88888.00 2016-12-09 15:04:24.500 344 12648.60 99.15 54430.12 88888.00 2016-12-09 15:04:24.625 344 12648.55 99.15 54430.10 88888.00 2016-12-09 15:04:24.750 344 12648.55 99.15 54430.10 88888.00 2016-12-09 15:04:24.875 344 12648.52 99.17 54430.07 88888.00 2016-12-09 15:04:25.000 344 12648.58 99.20 54430.12 88888.00 2016-12-09 15:04:25.125 344 12648.58 99.20 54430.15 88888.00 2016-12-09 15:04:25.250 344 12648.45 99.22 54430.12 88888.00 2016-12-09 15:04:25.375 344 12648.38 99.22 54430.10 88888.00 2016-12-09 15:04:25.500 344 12648.40 99.25 54430.12 88888.00 2016-12-09 15:04:25.625 344 12648.45 99.30 54430.12 88888.00 2016-12-09 15:04:25.750 344 12648.48 99.33 54430.12 88888.00 2016-12-09 15:04:25.875 344 12648.38 99.33 54430.12 88888.00 2016-12-09 15:04:26.000 344 12648.35 99.35 54430.10 88888.00 2016-12-09 15:04:26.125 344 12648.33 99.33 54430.12 88888.00 2016-12-09 15:04:26.250 344 12648.23 99.35 54430.10 88888.00 2016-12-09 15:04:26.375 344 12648.17 99.35 54430.10 88888.00 2016-12-09 15:04:26.500 344 12648.15 99.38 54430.07 88888.00 2016-12-09 15:04:26.625 344 12648.15 99.35 54430.05 88888.00 2016-12-09 15:04:26.750 344 12648.12 99.35 54430.10 88888.00 2016-12-09 15:04:26.875 344 12648.08 99.38 54430.12 88888.00 2016-12-09 15:04:27.000 344 12648.00 99.40 54430.10 88888.00 2016-12-09 15:04:27.125 344 12648.00 99.42 54430.10 88888.00 2016-12-09 15:04:27.250 344 12648.00 99.40 54430.12 88888.00 2016-12-09 15:04:27.375 344 12647.98 99.40 54430.12 88888.00 2016-12-09 15:04:27.500 344 12647.90 99.40 54430.12 88888.00 2016-12-09 15:04:27.625 344 12647.92 99.42 54430.12 88888.00 2016-12-09 15:04:27.750 344 12647.95 99.45 54430.18 88888.00 2016-12-09 15:04:27.875 344 12647.88 99.47 54430.18 88888.00 2016-12-09 15:04:28.000 344 12647.77 99.47 54430.18 88888.00 2016-12-09 15:04:28.125 344 12647.77 99.47 54430.15 88888.00 2016-12-09 15:04:28.250 344 12647.73 99.45 54430.18 88888.00 2016-12-09 15:04:28.375 344 12647.70 99.47 54430.20 88888.00 2016-12-09 15:04:28.500 344 12647.70 99.50 54430.20 88888.00 2016-12-09 15:04:28.625 344 12647.70 99.53 54430.20 88888.00 2016-12-09 15:04:28.750 344 12647.62 99.53 54430.18 88888.00 2016-12-09 15:04:28.875 344 12647.58 99.53 54430.18 88888.00 2016-12-09 15:04:29.000 344 12647.55 99.50 54430.20 88888.00 2016-12-09 15:04:29.125 344 12647.52 99.53 54430.20 88888.00 2016-12-09 15:04:29.250 344 12647.52 99.53 54430.22 88888.00 2016-12-09 15:04:29.375 344 12647.52 99.55 54430.20 88888.00 2016-12-09 15:04:29.500 344 12647.40 99.53 54430.20 88888.00 2016-12-09 15:04:29.625 344 12647.42 99.55 54430.22 88888.00 2016-12-09 15:04:29.750 344 12647.42 99.55 54430.22 88888.00 2016-12-09 15:04:29.875 344 12647.38 99.55 54430.20 88888.00 2016-12-09 15:04:30.000 344 12647.33 99.58 54430.20 88888.00 2016-12-09 15:04:30.125 344 12647.38 99.62 54430.20 88888.00 2016-12-09 15:04:30.250 344 12647.33 99.55 54430.20 88888.00 2016-12-09 15:04:30.375 344 12647.27 99.53 54430.20 88888.00 2016-12-09 15:04:30.500 344 12647.23 99.55 54430.18 88888.00 2016-12-09 15:04:30.625 344 12647.25 99.58 54430.22 88888.00 2016-12-09 15:04:30.750 344 12647.25 99.60 54430.22 88888.00 2016-12-09 15:04:30.875 344 12647.27 99.58 54430.20 88888.00 2016-12-09 15:04:31.000 344 12647.25 99.60 54430.20 88888.00 2016-12-09 15:04:31.125 344 12647.27 99.60 54430.20 88888.00 2016-12-09 15:04:31.250 344 12647.23 99.58 54430.20 88888.00 2016-12-09 15:04:31.375 344 12647.23 99.62 54430.22 88888.00 2016-12-09 15:04:31.500 344 12647.23 99.67 54430.22 88888.00 2016-12-09 15:04:31.625 344 12647.20 99.67 54430.20 88888.00 2016-12-09 15:04:31.750 344 12647.17 99.62 54430.20 88888.00 2016-12-09 15:04:31.875 344 12647.12 99.62 54430.20 88888.00 2016-12-09 15:04:32.000 344 12647.08 99.65 54430.20 88888.00 2016-12-09 15:04:32.125 344 12647.12 99.65 54430.20 88888.00 2016-12-09 15:04:32.250 344 12647.15 99.62 54430.20 88888.00 2016-12-09 15:04:32.375 344 12647.15 99.62 54430.20 88888.00 2016-12-09 15:04:32.500 344 12647.15 99.65 54430.20 88888.00 2016-12-09 15:04:32.625 344 12647.10 99.62 54430.20 88888.00 2016-12-09 15:04:32.750 344 12647.05 99.62 54430.20 88888.00 2016-12-09 15:04:32.875 344 12647.02 99.60 54430.20 88888.00 2016-12-09 15:04:33.000 344 12647.02 99.67 54430.20 88888.00 2016-12-09 15:04:33.125 344 12647.00 99.67 54430.20 88888.00 2016-12-09 15:04:33.250 344 12646.98 99.65 54430.20 88888.00 2016-12-09 15:04:33.375 344 12646.98 99.65 54430.18 88888.00 2016-12-09 15:04:33.500 344 12646.98 99.67 54430.18 88888.00 2016-12-09 15:04:33.625 344 12647.05 99.72 54430.18 88888.00 2016-12-09 15:04:33.750 344 12647.08 99.75 54430.18 88888.00 2016-12-09 15:04:33.875 344 12647.10 99.75 54430.15 88888.00 2016-12-09 15:04:34.000 344 12647.12 99.75 54430.12 88888.00 2016-12-09 15:04:34.125 344 12647.20 99.78 54430.12 88888.00 2016-12-09 15:04:34.250 344 12647.10 99.72 54430.10 88888.00 2016-12-09 15:04:34.375 344 12647.00 99.72 54430.10 88888.00 2016-12-09 15:04:34.500 344 12646.98 99.78 54430.12 88888.00 2016-12-09 15:04:34.625 344 12647.05 99.78 54430.12 88888.00 2016-12-09 15:04:34.750 344 12647.08 99.75 54430.12 88888.00 2016-12-09 15:04:34.875 344 12647.08 99.75 54430.12 88888.00 2016-12-09 15:04:35.000 344 12647.10 99.78 54430.15 88888.00 2016-12-09 15:04:35.125 344 12647.12 99.85 54430.15 88888.00 2016-12-09 15:04:35.250 344 12647.10 99.85 54430.15 88888.00 2016-12-09 15:04:35.375 344 12647.10 99.88 54430.15 88888.00 2016-12-09 15:04:35.500 344 12647.15 99.88 54430.12 88888.00 2016-12-09 15:04:35.625 344 12647.23 99.92 54430.12 88888.00 2016-12-09 15:04:35.750 344 12647.23 99.92 54430.12 88888.00 2016-12-09 15:04:35.875 344 12647.23 99.97 54430.12 88888.00 2016-12-09 15:04:36.000 344 12647.20 99.97 54430.12 88888.00 2016-12-09 15:04:36.125 344 12647.20 100.00 54430.12 88888.00 2016-12-09 15:04:36.250 344 12647.20 100.00 54430.15 88888.00 2016-12-09 15:04:36.375 344 12647.23 100.05 54430.12 88888.00 2016-12-09 15:04:36.500 344 12647.23 100.10 54430.15 88888.00 2016-12-09 15:04:36.625 344 12647.20 100.12 54430.12 88888.00 2016-12-09 15:04:36.750 344 12647.23 100.15 54430.10 88888.00 2016-12-09 15:04:36.875 344 12647.25 100.15 54430.07 88888.00 2016-12-09 15:04:37.000 344 12647.27 100.20 54430.07 88888.00 2016-12-09 15:04:37.125 344 12647.23 100.22 54430.07 88888.00 2016-12-09 15:04:37.250 344 12647.17 100.25 54430.07 88888.00 2016-12-09 15:04:37.375 344 12647.23 100.33 54430.07 88888.00 2016-12-09 15:04:37.500 344 12647.27 100.35 54430.07 88888.00 2016-12-09 15:04:37.625 344 12647.33 100.40 54430.07 88888.00 2016-12-09 15:04:37.750 344 12647.33 100.40 54430.07 88888.00 2016-12-09 15:04:37.875 344 12647.27 100.45 54430.05 88888.00 2016-12-09 15:04:38.000 344 12647.30 100.53 54430.05 88888.00 2016-12-09 15:04:38.125 344 12647.35 100.58 54430.03 88888.00 2016-12-09 15:04:38.250 344 12647.35 100.58 54430.07 88888.00 2016-12-09 15:04:38.375 344 12647.35 100.60 54430.05 88888.00 2016-12-09 15:04:38.500 344 12647.38 100.65 54430.07 88888.00 2016-12-09 15:04:38.625 344 12647.38 100.70 54430.03 88888.00 2016-12-09 15:04:38.750 344 12647.42 100.75 54430.03 88888.00 2016-12-09 15:04:38.875 344 12647.48 100.83 54430.00 88888.00 2016-12-09 15:04:39.000 344 12647.40 100.85 54430.03 88888.00 2016-12-09 15:04:39.125 344 12647.30 100.88 54430.03 88888.00 2016-12-09 15:04:39.250 344 12647.25 100.92 54430.00 88888.00 2016-12-09 15:04:39.375 344 12647.30 100.97 54430.00 88888.00 2016-12-09 15:04:39.500 344 12647.30 101.03 54430.00 88888.00 2016-12-09 15:04:39.625 344 12647.35 101.10 54430.03 88888.00 2016-12-09 15:04:39.750 344 12647.38 101.15 54430.00 88888.00 2016-12-09 15:04:39.875 344 12647.38 101.17 54429.97 88888.00 2016-12-09 15:04:40.000 344 12647.40 101.20 54429.97 88888.00 2016-12-09 15:04:40.125 344 12647.38 101.28 54429.95 88888.00 2016-12-09 15:04:40.250 344 12647.38 101.35 54429.95 88888.00 2016-12-09 15:04:40.375 344 12647.42 101.40 54429.95 88888.00 2016-12-09 15:04:40.500 344 12647.45 101.45 54429.93 88888.00 2016-12-09 15:04:40.625 344 12647.50 101.53 54429.93 88888.00 2016-12-09 15:04:40.750 344 12647.58 101.58 54429.90 88888.00 2016-12-09 15:04:40.875 344 12647.58 101.60 54429.88 88888.00 2016-12-09 15:04:41.000 344 12647.62 101.62 54429.90 88888.00 2016-12-09 15:04:41.125 344 12647.62 101.65 54429.90 88888.00 2016-12-09 15:04:41.250 344 12647.60 101.70 54429.88 88888.00 2016-12-09 15:04:41.375 344 12647.60 101.80 54429.90 88888.00 2016-12-09 15:04:41.500 344 12647.55 101.85 54429.88 88888.00 2016-12-09 15:04:41.625 344 12647.62 101.90 54429.82 88888.00 2016-12-09 15:04:41.750 344 12647.70 101.95 54429.85 88888.00 2016-12-09 15:04:41.875 344 12647.73 101.97 54429.82 88888.00 2016-12-09 15:04:42.000 344 12647.73 102.03 54429.80 88888.00 2016-12-09 15:04:42.125 344 12647.73 102.10 54429.80 88888.00 2016-12-09 15:04:42.250 344 12647.75 102.12 54429.78 88888.00 2016-12-09 15:04:42.375 344 12647.75 102.20 54429.78 88888.00 2016-12-09 15:04:42.500 344 12647.73 102.28 54429.78 88888.00 2016-12-09 15:04:42.625 344 12647.75 102.33 54429.78 88888.00 2016-12-09 15:04:42.750 344 12647.80 102.38 54429.75 88888.00 2016-12-09 15:04:42.875 344 12647.83 102.40 54429.72 88888.00 2016-12-09 15:04:43.000 344 12647.88 102.42 54429.68 88888.00 2016-12-09 15:04:43.125 344 12647.90 102.45 54429.65 88888.00 2016-12-09 15:04:43.250 344 12647.90 102.50 54429.68 88888.00 2016-12-09 15:04:43.375 344 12647.98 102.55 54429.68 88888.00 2016-12-09 15:04:43.500 344 12647.98 102.60 54429.65 88888.00 2016-12-09 15:04:43.625 344 12647.98 102.62 54429.65 88888.00 2016-12-09 15:04:43.750 344 12648.00 102.67 54429.62 88888.00 2016-12-09 15:04:43.875 344 12648.00 102.72 54429.62 88888.00 2016-12-09 15:04:44.000 344 12648.00 102.75 54429.60 88888.00 2016-12-09 15:04:44.125 344 12648.05 102.80 54429.60 88888.00 2016-12-09 15:04:44.250 344 12648.10 102.85 54429.60 88888.00 2016-12-09 15:04:44.375 344 12648.12 102.88 54429.57 88888.00 2016-12-09 15:04:44.500 344 12648.15 102.92 54429.57 88888.00 2016-12-09 15:04:44.625 344 12648.15 102.97 54429.57 88888.00 2016-12-09 15:04:44.750 344 12648.20 103.03 54429.55 88888.00 2016-12-09 15:04:44.875 344 12648.17 103.05 54429.57 88888.00 2016-12-09 15:04:45.000 344 12648.12 103.08 54429.55 88888.00 2016-12-09 15:04:45.125 344 12648.12 103.12 54429.57 88888.00 2016-12-09 15:04:45.250 344 12648.20 103.12 54429.55 88888.00 2016-12-09 15:04:45.375 344 12648.23 103.20 54429.55 88888.00 2016-12-09 15:04:45.500 344 12648.23 103.25 54429.53 88888.00 2016-12-09 15:04:45.625 344 12648.17 103.30 54429.53 88888.00 2016-12-09 15:04:45.750 344 12648.23 103.30 54429.53 88888.00 2016-12-09 15:04:45.875 344 12648.30 103.33 54429.50 88888.00 2016-12-09 15:04:46.000 344 12648.30 103.40 54429.47 88888.00 2016-12-09 15:04:46.125 344 12648.30 103.45 54429.47 88888.00 2016-12-09 15:04:46.250 344 12648.23 103.50 54429.50 88888.00 2016-12-09 15:04:46.375 344 12648.23 103.53 54429.47 88888.00 2016-12-09 15:04:46.500 344 12648.30 103.58 54429.50 88888.00 2016-12-09 15:04:46.625 344 12648.33 103.60 54429.50 88888.00 2016-12-09 15:04:46.750 344 12648.30 103.65 54429.47 88888.00 2016-12-09 15:04:46.875 344 12648.33 103.70 54429.45 88888.00 2016-12-09 15:04:47.000 344 12648.33 103.72 54429.43 88888.00 2016-12-09 15:04:47.125 344 12648.25 103.78 54429.45 88888.00 2016-12-09 15:04:47.250 344 12648.25 103.83 54429.45 88888.00 2016-12-09 15:04:47.375 344 12648.33 103.88 54429.47 88888.00 2016-12-09 15:04:47.500 344 12648.35 103.95 54429.45 88888.00 2016-12-09 15:04:47.625 344 12648.38 104.00 54429.45 88888.00 2016-12-09 15:04:47.750 344 12648.38 104.05 54429.45 88888.00 2016-12-09 15:04:47.875 344 12648.40 104.10 54429.45 88888.00 2016-12-09 15:04:48.000 344 12648.40 104.12 54429.43 88888.00 2016-12-09 15:04:48.125 344 12648.38 104.17 54429.43 88888.00 2016-12-09 15:04:48.250 344 12648.30 104.25 54429.40 88888.00 2016-12-09 15:04:48.375 344 12648.27 104.33 54429.40 88888.00 2016-12-09 15:04:48.500 344 12648.33 104.38 54429.40 88888.00 2016-12-09 15:04:48.625 344 12648.40 104.38 54429.40 88888.00 2016-12-09 15:04:48.750 344 12648.38 104.42 54429.38 88888.00 2016-12-09 15:04:48.875 344 12648.33 104.50 54429.38 88888.00 2016-12-09 15:04:49.000 344 12648.35 104.55 54429.38 88888.00 2016-12-09 15:04:49.125 344 12648.42 104.60 54429.40 88888.00 2016-12-09 15:04:49.250 344 12648.48 104.62 54429.40 88888.00 2016-12-09 15:04:49.375 344 12648.48 104.70 54429.40 88888.00 2016-12-09 15:04:49.500 344 12648.38 104.78 54429.38 88888.00 2016-12-09 15:04:49.625 344 12648.35 104.72 54429.35 88888.00 2016-12-09 15:04:49.750 344 12648.42 104.67 54429.35 88888.00 2016-12-09 15:04:49.875 344 12648.38 104.67 54429.32 88888.00 2016-12-09 15:04:50.000 344 12648.33 104.65 54429.32 88888.00 2016-12-09 15:04:50.125 344 12648.35 104.62 54429.38 88888.00 2016-12-09 15:04:50.250 344 12648.33 104.60 54429.40 88888.00 2016-12-09 15:04:50.375 344 12648.33 104.60 54429.40 88888.00 2016-12-09 15:04:50.500 344 12648.38 104.62 54429.38 88888.00 2016-12-09 15:04:50.625 344 12648.42 104.67 54429.35 88888.00 2016-12-09 15:04:50.750 344 12648.42 104.75 54429.35 88888.00 2016-12-09 15:04:50.875 344 12648.33 104.80 54429.30 88888.00 2016-12-09 15:04:51.000 344 12648.30 104.85 54429.30 88888.00 2016-12-09 15:04:51.125 344 12648.33 104.92 54429.30 88888.00 2016-12-09 15:04:51.250 344 12648.30 104.95 54429.32 88888.00 2016-12-09 15:04:51.375 344 12648.27 105.00 54429.30 88888.00 2016-12-09 15:04:51.500 344 12648.25 105.05 54429.32 88888.00 2016-12-09 15:04:51.625 344 12648.23 105.08 54429.32 88888.00 2016-12-09 15:04:51.750 344 12648.20 105.12 54429.32 88888.00 2016-12-09 15:04:51.875 344 12648.23 105.17 54429.35 88888.00 2016-12-09 15:04:52.000 344 12648.23 105.22 54429.32 88888.00 2016-12-09 15:04:52.125 344 12648.20 105.28 54429.35 88888.00 2016-12-09 15:04:52.250 344 12648.15 105.33 54429.38 88888.00 2016-12-09 15:04:52.375 344 12648.15 105.40 54429.38 88888.00 2016-12-09 15:04:52.500 344 12648.08 105.42 54429.38 88888.00 2016-12-09 15:04:52.625 344 12648.02 105.42 54429.40 88888.00 2016-12-09 15:04:52.750 344 12648.02 105.45 54429.38 88888.00 2016-12-09 15:04:52.875 344 12648.02 105.45 54429.35 88888.00 2016-12-09 15:04:53.000 344 12648.02 105.47 54429.35 88888.00 2016-12-09 15:04:53.125 344 12648.02 105.50 54429.40 88888.00 2016-12-09 15:04:53.250 344 12648.00 105.53 54429.43 88888.00 2016-12-09 15:04:53.375 344 12647.95 105.58 54429.40 88888.00 2016-12-09 15:04:53.500 344 12647.85 105.58 54429.38 88888.00 2016-12-09 15:04:53.625 344 12647.80 105.60 54429.43 88888.00 2016-12-09 15:04:53.750 344 12647.80 105.60 54429.43 88888.00 2016-12-09 15:04:53.875 344 12647.75 105.62 54429.40 88888.00 2016-12-09 15:04:54.000 344 12647.73 105.65 54429.40 88888.00 2016-12-09 15:04:54.125 344 12647.73 105.67 54429.43 88888.00 2016-12-09 15:04:54.250 344 12647.67 105.70 54429.45 88888.00 2016-12-09 15:04:54.375 344 12647.67 105.72 54429.45 88888.00 2016-12-09 15:04:54.500 344 12647.65 105.80 54429.43 88888.00 2016-12-09 15:04:54.625 344 12647.62 105.83 54429.45 88888.00 2016-12-09 15:04:54.750 344 12647.60 105.83 54429.47 88888.00 2016-12-09 15:04:54.875 344 12647.50 105.83 54429.47 88888.00 2016-12-09 15:04:55.000 344 12647.45 105.85 54429.47 88888.00 2016-12-09 15:04:55.125 344 12647.40 105.85 54429.50 88888.00 2016-12-09 15:04:55.250 344 12647.40 105.85 54429.53 88888.00 2016-12-09 15:04:55.375 344 12647.45 105.85 54429.53 88888.00 2016-12-09 15:04:55.500 344 12647.35 105.90 54429.55 88888.00 2016-12-09 15:04:55.625 344 12647.25 105.95 54429.55 88888.00 2016-12-09 15:04:55.750 344 12647.15 105.90 54429.55 88888.00 2016-12-09 15:04:55.875 344 12647.12 105.88 54429.53 88888.00 2016-12-09 15:04:56.000 344 12647.10 105.92 54429.55 88888.00 2016-12-09 15:04:56.125 344 12647.08 105.95 54429.57 88888.00 2016-12-09 15:04:56.250 344 12647.05 105.92 54429.55 88888.00 2016-12-09 15:04:56.375 344 12647.02 105.92 54429.55 88888.00 2016-12-09 15:04:56.500 344 12647.08 105.90 54429.57 88888.00 2016-12-09 15:04:56.625 344 12647.12 105.92 54429.60 88888.00 2016-12-09 15:04:56.750 344 12647.02 105.92 54429.62 88888.00 2016-12-09 15:04:56.875 344 12646.98 105.90 54429.62 88888.00 2016-12-09 15:04:57.000 344 12646.98 105.90 54429.60 88888.00 2016-12-09 15:04:57.125 344 12646.90 105.90 54429.60 88888.00 2016-12-09 15:04:57.250 344 12646.75 105.90 54429.62 88888.00 2016-12-09 15:04:57.375 344 12646.73 105.92 54429.65 88888.00 2016-12-09 15:04:57.500 344 12646.73 105.92 54429.65 88888.00 2016-12-09 15:04:57.625 344 12646.70 105.88 54429.65 88888.00 2016-12-09 15:04:57.750 344 12646.67 105.88 54429.65 88888.00 2016-12-09 15:04:57.875 344 12646.65 105.88 54429.68 88888.00 2016-12-09 15:04:58.000 344 12646.60 105.88 54429.65 88888.00 2016-12-09 15:04:58.125 344 12646.58 105.88 54429.68 88888.00 2016-12-09 15:04:58.250 344 12646.50 105.88 54429.72 88888.00 2016-12-09 15:04:58.375 344 12646.55 105.88 54429.72 88888.00 2016-12-09 15:04:58.500 344 12646.58 105.92 54429.72 88888.00 2016-12-09 15:04:58.625 344 12646.55 105.95 54429.75 88888.00 2016-12-09 15:04:58.750 344 12646.48 105.97 54429.75 88888.00 2016-12-09 15:04:58.875 344 12646.42 106.03 54429.78 88888.00 2016-12-09 15:04:59.000 344 12646.45 106.08 54429.75 88888.00 2016-12-09 15:04:59.125 344 12646.48 106.10 54429.78 88888.00 2016-12-09 15:04:59.250 344 12646.45 106.10 54429.78 88888.00 2016-12-09 15:04:59.375 344 12646.45 106.10 54429.80 88888.00 2016-12-09 15:04:59.500 344 12646.48 106.12 54429.78 88888.00 2016-12-09 15:04:59.625 344 12646.48 106.15 54429.80 88888.00 2016-12-09 15:04:59.750 344 12646.42 106.12 54429.78 88888.00 2016-12-09 15:04:59.875 344 12646.42 106.12 54429.80 88888.00 2016-12-09 15:05:00.000 344 12646.40 106.10 54429.80 88888.00 2016-12-09 15:05:00.125 344 12646.38 106.10 54429.82 88888.00 2016-12-09 15:05:00.250 344 12646.30 106.08 54429.80 88888.00 2016-12-09 15:05:00.375 344 12646.35 106.10 54429.80 88888.00 2016-12-09 15:05:00.500 344 12646.35 106.10 54429.78 88888.00 2016-12-09 15:05:00.625 344 12646.27 106.08 54429.78 88888.00 2016-12-09 15:05:00.750 344 12646.30 106.12 54429.82 88888.00 2016-12-09 15:05:00.875 344 12646.35 106.15 54429.85 88888.00 2016-12-09 15:05:01.000 344 12646.27 106.15 54429.82 88888.00 2016-12-09 15:05:01.125 344 12646.20 106.12 54429.82 88888.00 2016-12-09 15:05:01.250 344 12646.23 106.10 54429.82 88888.00 2016-12-09 15:05:01.375 344 12646.30 106.12 54429.80 88888.00 2016-12-09 15:05:01.500 344 12646.33 106.12 54429.82 88888.00 2016-12-09 15:05:01.625 344 12646.33 106.12 54429.82 88888.00 2016-12-09 15:05:01.750 344 12646.35 106.12 54429.85 88888.00 2016-12-09 15:05:01.875 344 12646.38 106.12 54429.88 88888.00 2016-12-09 15:05:02.000 344 12646.33 106.12 54429.85 88888.00 2016-12-09 15:05:02.125 344 12646.25 106.12 54429.85 88888.00 2016-12-09 15:05:02.250 344 12646.27 106.10 54429.88 88888.00 2016-12-09 15:05:02.375 344 12646.27 106.15 54429.88 88888.00 2016-12-09 15:05:02.500 344 12646.25 106.15 54429.90 88888.00 2016-12-09 15:05:02.625 344 12646.20 106.17 54429.90 88888.00 2016-12-09 15:05:02.750 344 12646.20 106.20 54429.90 88888.00 2016-12-09 15:05:02.875 344 12646.23 106.20 54429.90 88888.00 2016-12-09 15:05:03.000 344 12646.23 106.17 54429.88 88888.00 2016-12-09 15:05:03.125 344 12646.12 106.17 54429.90 88888.00 2016-12-09 15:05:03.250 344 12646.10 106.20 54429.93 88888.00 2016-12-09 15:05:03.375 344 12646.12 106.25 54429.95 88888.00 2016-12-09 15:05:03.500 344 12646.10 106.25 54429.93 88888.00 2016-12-09 15:05:03.625 344 12646.10 106.25 54429.95 88888.00 2016-12-09 15:05:03.750 344 12646.08 106.25 54429.95 88888.00 2016-12-09 15:05:03.875 344 12646.10 106.28 54429.95 88888.00 2016-12-09 15:05:04.000 344 12646.05 106.28 54429.97 88888.00 2016-12-09 15:05:04.125 344 12646.02 106.28 54430.00 88888.00 2016-12-09 15:05:04.250 344 12645.98 106.20 54429.97 88888.00 2016-12-09 15:05:04.375 344 12645.98 106.22 54429.97 88888.00 2016-12-09 15:05:04.500 344 12645.98 106.25 54430.00 88888.00 2016-12-09 15:05:04.625 344 12645.92 106.28 54430.00 88888.00 2016-12-09 15:05:04.750 344 12645.95 106.30 54430.05 88888.00 2016-12-09 15:05:04.875 344 12645.88 106.30 54430.05 88888.00 2016-12-09 15:05:05.000 344 12645.88 106.33 54430.07 88888.00 2016-12-09 15:05:05.125 344 12645.85 106.30 54430.05 88888.00 2016-12-09 15:05:05.250 344 12645.75 106.30 54430.07 88888.00 2016-12-09 15:05:05.375 344 12645.67 106.33 54430.10 88888.00 2016-12-09 15:05:05.500 344 12645.70 106.30 54430.10 88888.00 2016-12-09 15:05:05.625 344 12645.73 106.30 54430.12 88888.00 2016-12-09 15:05:05.750 344 12645.73 106.33 54430.15 88888.00 2016-12-09 15:05:05.875 344 12645.62 106.33 54430.12 88888.00 2016-12-09 15:05:06.000 344 12645.58 106.33 54430.12 88888.00 2016-12-09 15:05:06.125 344 12645.60 106.33 54430.15 88888.00 2016-12-09 15:05:06.250 344 12645.60 106.28 54430.18 88888.00 2016-12-09 15:05:06.375 344 12645.58 106.30 54430.15 88888.00 2016-12-09 15:05:06.500 344 12645.55 106.30 54430.18 88888.00 2016-12-09 15:05:06.625 344 12645.55 106.33 54430.18 88888.00 2016-12-09 15:05:06.750 344 12645.50 106.33 54430.18 88888.00 2016-12-09 15:05:06.875 344 12645.50 106.33 54430.22 88888.00 2016-12-09 15:05:07.000 344 12645.52 106.33 54430.20 88888.00 2016-12-09 15:05:07.125 344 12645.50 106.33 54430.20 88888.00 2016-12-09 15:05:07.250 344 12645.45 106.33 54430.22 88888.00 2016-12-09 15:05:07.375 344 12645.45 106.33 54430.25 88888.00 2016-12-09 15:05:07.500 344 12645.38 106.33 54430.28 88888.00 2016-12-09 15:05:07.625 344 12645.35 106.35 54430.30 88888.00 2016-12-09 15:05:07.750 344 12645.33 106.38 54430.30 88888.00 2016-12-09 15:05:07.875 344 12645.27 106.35 54430.30 88888.00 2016-12-09 15:05:08.000 344 12645.27 106.30 54430.25 88888.00 2016-12-09 15:05:08.125 344 12645.25 106.33 54430.28 88888.00 2016-12-09 15:05:08.250 344 12645.17 106.30 54430.30 88888.00 2016-12-09 15:05:08.375 344 12645.15 106.33 54430.30 88888.00 2016-12-09 15:05:08.500 344 12645.20 106.33 54430.28 88888.00 2016-12-09 15:05:08.625 344 12645.23 106.33 54430.28 88888.00 2016-12-09 15:05:08.750 344 12645.20 106.33 54430.32 88888.00 2016-12-09 15:05:08.875 344 12645.15 106.33 54430.32 88888.00 2016-12-09 15:05:09.000 344 12645.15 106.33 54430.32 88888.00 2016-12-09 15:05:09.125 344 12645.17 106.33 54430.32 88888.00 2016-12-09 15:05:09.250 344 12645.17 106.35 54430.35 88888.00 2016-12-09 15:05:09.375 344 12645.17 106.38 54430.35 88888.00 2016-12-09 15:05:09.500 344 12645.17 106.35 54430.35 88888.00 2016-12-09 15:05:09.625 344 12645.17 106.35 54430.35 88888.00 2016-12-09 15:05:09.750 344 12645.27 106.38 54430.32 88888.00 2016-12-09 15:05:09.875 344 12645.27 106.38 54430.35 88888.00 2016-12-09 15:05:10.000 344 12645.25 106.42 54430.32 88888.00 2016-12-09 15:05:10.125 344 12645.25 106.42 54430.32 88888.00 2016-12-09 15:05:10.250 344 12645.30 106.40 54430.35 88888.00 2016-12-09 15:05:10.375 344 12645.38 106.42 54430.35 88888.00 2016-12-09 15:05:10.500 344 12645.35 106.42 54430.32 88888.00 2016-12-09 15:05:10.625 344 12645.35 106.42 54430.32 88888.00 2016-12-09 15:05:10.750 344 12645.45 106.45 54430.35 88888.00 2016-12-09 15:05:10.875 344 12645.50 106.47 54430.38 88888.00 2016-12-09 15:05:11.000 344 12645.52 106.53 54430.35 88888.00 2016-12-09 15:05:11.125 344 12645.55 106.50 54430.35 88888.00 2016-12-09 15:05:11.250 344 12645.52 106.50 54430.32 88888.00 2016-12-09 15:05:11.375 344 12645.58 106.53 54430.30 88888.00 2016-12-09 15:05:11.500 344 12645.60 106.58 54430.28 88888.00 2016-12-09 15:05:11.625 344 12645.65 106.60 54430.28 88888.00 2016-12-09 15:05:11.750 344 12645.77 106.62 54430.28 88888.00 2016-12-09 15:05:11.875 344 12645.77 106.62 54430.28 88888.00 2016-12-09 15:05:12.000 344 12645.80 106.65 54430.28 88888.00 2016-12-09 15:05:12.125 344 12645.85 106.70 54430.22 88888.00 2016-12-09 15:05:12.250 344 12645.98 106.75 54430.20 88888.00 2016-12-09 15:05:12.375 344 12646.02 106.80 54430.20 88888.00 2016-12-09 15:05:12.500 344 12646.05 106.83 54430.20 88888.00 2016-12-09 15:05:12.625 344 12646.05 106.80 54430.18 88888.00 2016-12-09 15:05:12.750 344 12646.12 106.88 54430.20 88888.00 2016-12-09 15:05:12.875 344 12646.23 106.95 54430.18 88888.00 2016-12-09 15:05:13.000 344 12646.35 106.95 54430.12 88888.00 2016-12-09 15:05:13.125 344 12646.40 107.00 54430.07 88888.00 2016-12-09 15:05:13.250 344 12646.45 107.03 54430.07 88888.00 2016-12-09 15:05:13.375 344 12646.58 107.08 54430.07 88888.00 2016-12-09 15:05:13.500 344 12646.67 107.15 54430.05 88888.00 2016-12-09 15:05:13.625 344 12646.75 107.17 54430.03 88888.00 2016-12-09 15:05:13.750 344 12646.80 107.20 54430.03 88888.00 2016-12-09 15:05:13.875 344 12646.88 107.25 54430.00 88888.00 2016-12-09 15:05:14.000 344 12646.98 107.28 54429.95 88888.00 2016-12-09 15:05:14.125 344 12647.08 107.30 54429.95 88888.00 2016-12-09 15:05:14.250 344 12647.15 107.40 54429.95 88888.00 2016-12-09 15:05:14.375 344 12647.25 107.45 54429.93 88888.00 2016-12-09 15:05:14.500 344 12647.38 107.50 54429.90 88888.00 2016-12-09 15:05:14.625 344 12647.48 107.55 54429.88 88888.00 2016-12-09 15:05:14.750 344 12647.58 107.60 54429.85 88888.00 2016-12-09 15:05:14.875 344 12647.65 107.65 54429.82 88888.00 2016-12-09 15:05:15.000 344 12647.67 107.70 54429.78 88888.00 2016-12-09 15:05:15.125 344 12647.75 107.75 54429.80 88888.00 2016-12-09 15:05:15.250 344 12647.83 107.78 54429.75 88888.00 2016-12-09 15:05:15.375 344 12647.90 107.83 54429.75 88888.00 2016-12-09 15:05:15.500 344 12648.00 107.88 54429.72 88888.00 2016-12-09 15:05:15.625 344 12648.12 107.92 54429.68 88888.00 2016-12-09 15:05:15.750 344 12648.23 107.97 54429.65 88888.00 2016-12-09 15:05:15.875 344 12648.33 108.05 54429.65 88888.00 2016-12-09 15:05:16.000 344 12648.42 108.10 54429.62 88888.00 2016-12-09 15:05:16.125 344 12648.50 108.12 54429.62 88888.00 2016-12-09 15:05:16.250 344 12648.50 108.17 54429.60 88888.00 2016-12-09 15:05:16.375 344 12648.60 108.25 54429.57 88888.00 2016-12-09 15:05:16.500 344 12648.70 108.30 54429.57 88888.00 2016-12-09 15:05:16.625 344 12648.77 108.33 54429.55 88888.00 2016-12-09 15:05:16.750 344 12648.80 108.35 54429.50 88888.00 2016-12-09 15:05:16.875 344 12648.88 108.38 54429.53 88888.00 2016-12-09 15:05:17.000 344 12649.00 108.42 54429.47 88888.00 2016-12-09 15:05:17.125 344 12649.08 108.50 54429.50 88888.00 2016-12-09 15:05:17.250 344 12649.12 108.58 54429.43 88888.00 2016-12-09 15:05:17.375 344 12649.15 108.60 54429.43 88888.00 2016-12-09 15:05:17.500 344 12649.20 108.67 54429.43 88888.00 2016-12-09 15:05:17.625 344 12649.30 108.72 54429.45 88888.00 2016-12-09 15:05:17.750 344 12649.40 108.75 54429.40 88888.00 2016-12-09 15:05:17.875 344 12649.42 108.80 54429.40 88888.00 2016-12-09 15:05:18.000 344 12649.42 108.80 54429.38 88888.00 2016-12-09 15:05:18.125 344 12649.48 108.83 54429.38 88888.00 2016-12-09 15:05:18.250 344 12649.48 108.88 54429.35 88888.00 2016-12-09 15:05:18.375 344 12649.55 108.90 54429.32 88888.00 2016-12-09 15:05:18.500 344 12649.62 108.95 54429.32 88888.00 2016-12-09 15:05:18.625 344 12649.67 109.00 54429.32 88888.00 2016-12-09 15:05:18.750 344 12649.73 109.03 54429.30 88888.00 2016-12-09 15:05:18.875 344 12649.75 109.05 54429.28 88888.00 2016-12-09 15:05:19.000 344 12649.80 109.08 54429.25 88888.00 2016-12-09 15:05:19.125 344 12649.88 109.10 54429.28 88888.00 2016-12-09 15:05:19.250 344 12649.90 109.12 54429.25 88888.00 2016-12-09 15:05:19.375 344 12649.92 109.15 54429.25 88888.00 2016-12-09 15:05:19.500 344 12649.95 109.17 54429.22 88888.00 2016-12-09 15:05:19.625 344 12649.98 109.20 54429.22 88888.00 2016-12-09 15:05:19.750 344 12650.10 109.22 54429.22 88888.00 2016-12-09 15:05:19.875 344 12650.08 109.28 54429.22 88888.00 2016-12-09 15:05:20.000 344 12650.05 109.28 54429.22 88888.00 2016-12-09 15:05:20.125 344 12650.12 109.28 54429.22 88888.00 2016-12-09 15:05:20.250 344 12650.17 109.30 54429.20 88888.00 2016-12-09 15:05:20.375 344 12650.17 109.33 54429.20 88888.00 2016-12-09 15:05:20.500 344 12650.23 109.35 54429.20 88888.00 2016-12-09 15:05:20.625 344 12650.27 109.38 54429.22 88888.00 2016-12-09 15:05:20.750 344 12650.23 109.38 54429.22 88888.00 2016-12-09 15:05:20.875 344 12650.15 109.42 54429.20 88888.00 2016-12-09 15:05:21.000 344 12650.25 109.42 54429.18 88888.00 2016-12-09 15:05:21.125 344 12650.25 109.45 54429.20 88888.00 2016-12-09 15:05:21.250 344 12650.20 109.47 54429.20 88888.00 2016-12-09 15:05:21.375 344 12650.27 109.53 54429.20 88888.00 2016-12-09 15:05:21.500 344 12650.30 109.55 54429.18 88888.00 2016-12-09 15:05:21.625 344 12650.35 109.55 54429.15 88888.00 2016-12-09 15:05:21.750 344 12650.38 109.58 54429.20 88888.00 2016-12-09 15:05:21.875 344 12650.42 109.60 54429.18 88888.00 2016-12-09 15:05:22.000 344 12650.42 109.60 54429.15 88888.00 2016-12-09 15:05:22.125 344 12650.40 109.60 54429.20 88888.00 2016-12-09 15:05:22.250 344 12650.38 109.67 54429.20 88888.00 2016-12-09 15:05:22.375 344 12650.40 109.70 54429.20 88888.00 2016-12-09 15:05:22.500 344 12650.45 109.70 54429.20 88888.00 2016-12-09 15:05:22.625 344 12650.45 109.67 54429.20 88888.00 2016-12-09 15:05:22.750 344 12650.40 109.70 54429.18 88888.00 2016-12-09 15:05:22.875 344 12650.38 109.72 54429.18 88888.00 2016-12-09 15:05:23.000 344 12650.42 109.78 54429.18 88888.00 2016-12-09 15:05:23.125 344 12650.45 109.80 54429.20 88888.00 2016-12-09 15:05:23.250 344 12650.50 109.83 54429.20 88888.00 2016-12-09 15:05:23.375 344 12650.52 109.88 54429.18 88888.00 2016-12-09 15:05:23.500 344 12650.58 109.85 54429.18 88888.00 2016-12-09 15:05:23.625 344 12650.58 109.88 54429.15 88888.00 2016-12-09 15:05:23.750 344 12650.67 109.92 54429.15 88888.00 2016-12-09 15:05:23.875 344 12650.75 110.00 54429.15 88888.00 2016-12-09 15:05:24.000 344 12650.77 110.00 54429.18 88888.00 2016-12-09 15:05:24.125 344 12650.73 110.03 54429.15 88888.00 2016-12-09 15:05:24.250 344 12650.70 110.05 54429.15 88888.00 2016-12-09 15:05:24.375 344 12650.70 110.05 54429.15 88888.00 2016-12-09 15:05:24.500 344 12650.75 110.08 54429.15 88888.00 2016-12-09 15:05:24.625 344 12650.80 110.12 54429.12 88888.00 2016-12-09 15:05:24.750 344 12650.83 110.17 54429.12 88888.00 2016-12-09 15:05:24.875 344 12650.83 110.17 54429.15 88888.00 2016-12-09 15:05:25.000 344 12650.80 110.22 54429.15 88888.00 2016-12-09 15:05:25.125 344 12650.85 110.25 54429.15 88888.00 2016-12-09 15:05:25.250 344 12650.85 110.28 54429.12 88888.00 2016-12-09 15:05:25.375 344 12650.88 110.30 54429.12 88888.00 2016-12-09 15:05:25.500 344 12650.95 110.30 54429.12 88888.00 2016-12-09 15:05:25.625 344 12651.02 110.35 54429.12 88888.00 2016-12-09 15:05:25.750 344 12651.05 110.42 54429.12 88888.00 2016-12-09 15:05:25.875 344 12651.10 110.42 54429.10 88888.00 2016-12-09 15:05:26.000 344 12651.10 110.40 54429.07 88888.00 2016-12-09 15:05:26.125 344 12651.10 110.47 54429.12 88888.00 2016-12-09 15:05:26.250 344 12651.10 110.50 54429.10 88888.00 2016-12-09 15:05:26.375 344 12651.20 110.55 54429.07 88888.00 2016-12-09 15:05:26.500 344 12651.23 110.58 54429.07 88888.00 2016-12-09 15:05:26.625 344 12651.25 110.62 54429.07 88888.00 2016-12-09 15:05:26.750 344 12651.27 110.70 54429.07 88888.00 2016-12-09 15:05:26.875 344 12651.30 110.67 54429.10 88888.00 2016-12-09 15:05:27.000 344 12651.35 110.70 54429.07 88888.00 2016-12-09 15:05:27.125 344 12651.33 110.78 54429.07 88888.00 2016-12-09 15:05:27.250 344 12651.35 110.78 54429.07 88888.00 2016-12-09 15:05:27.375 344 12651.38 110.83 54429.07 88888.00 2016-12-09 15:05:27.500 344 12651.42 110.83 54429.05 88888.00 2016-12-09 15:05:27.625 344 12651.45 110.85 54429.05 88888.00 2016-12-09 15:05:27.750 344 12651.40 110.90 54429.03 88888.00 2016-12-09 15:05:27.875 344 12651.48 110.90 54429.05 88888.00 2016-12-09 15:05:28.000 344 12651.48 110.92 54429.03 88888.00 2016-12-09 15:05:28.125 344 12651.48 110.92 54429.03 88888.00 2016-12-09 15:05:28.250 344 12651.50 110.95 54429.03 88888.00 2016-12-09 15:05:28.375 344 12651.58 110.97 54429.03 88888.00 2016-12-09 15:05:28.500 344 12651.52 111.00 54429.03 88888.00 2016-12-09 15:05:28.625 344 12651.52 111.05 54429.03 88888.00 2016-12-09 15:05:28.750 344 12651.58 111.08 54429.03 88888.00 2016-12-09 15:05:28.875 344 12651.62 111.10 54429.05 88888.00 2016-12-09 15:05:29.000 344 12651.67 111.15 54429.07 88888.00 2016-12-09 15:05:29.125 344 12651.75 111.15 54429.07 88888.00 2016-12-09 15:05:29.250 344 12651.75 111.15 54429.05 88888.00 2016-12-09 15:05:29.375 344 12651.75 111.17 54429.05 88888.00 2016-12-09 15:05:29.500 344 12651.77 111.20 54429.03 88888.00 2016-12-09 15:05:29.625 344 12651.80 111.20 54428.97 88888.00 2016-12-09 15:05:29.750 344 12651.80 111.22 54429.00 88888.00 2016-12-09 15:05:29.875 344 12651.77 111.22 54429.00 88888.00 2016-12-09 15:05:30.000 344 12651.80 111.28 54429.03 88888.00 2016-12-09 15:05:30.125 344 12651.80 111.30 54429.03 88888.00 2016-12-09 15:05:30.250 344 12651.75 111.30 54429.03 88888.00 2016-12-09 15:05:30.375 344 12651.80 111.33 54429.03 88888.00 2016-12-09 15:05:30.500 344 12651.85 111.38 54429.03 88888.00 2016-12-09 15:05:30.625 344 12651.90 111.38 54429.00 88888.00 2016-12-09 15:05:30.750 344 12651.90 111.40 54429.03 88888.00 2016-12-09 15:05:30.875 344 12651.92 111.38 54429.00 88888.00 2016-12-09 15:05:31.000 344 12651.98 111.38 54429.00 88888.00 2016-12-09 15:05:31.125 344 12651.92 111.40 54429.03 88888.00 2016-12-09 15:05:31.250 344 12651.83 111.42 54429.05 88888.00 2016-12-09 15:05:31.375 344 12651.80 111.47 54429.05 88888.00 2016-12-09 15:05:31.500 344 12651.85 111.47 54429.03 88888.00 2016-12-09 15:05:31.625 344 12651.95 111.50 54429.05 88888.00 2016-12-09 15:05:31.750 344 12651.98 111.53 54429.03 88888.00 2016-12-09 15:05:31.875 344 12651.98 111.53 54429.03 88888.00 2016-12-09 15:05:32.000 344 12652.02 111.53 54429.00 88888.00 2016-12-09 15:05:32.125 344 12652.05 111.50 54429.03 88888.00 2016-12-09 15:05:32.250 344 12652.10 111.53 54429.03 88888.00 2016-12-09 15:05:32.375 344 12652.08 111.53 54429.03 88888.00 2016-12-09 15:05:32.500 344 12652.02 111.55 54429.05 88888.00 2016-12-09 15:05:32.625 344 12652.05 111.58 54429.05 88888.00 2016-12-09 15:05:32.750 344 12652.08 111.58 54429.05 88888.00 2016-12-09 15:05:32.875 344 12652.10 111.60 54429.07 88888.00 2016-12-09 15:05:33.000 344 12652.08 111.62 54429.05 88888.00 2016-12-09 15:05:33.125 344 12652.08 111.65 54429.07 88888.00 2016-12-09 15:05:33.250 344 12652.12 111.65 54429.07 88888.00 2016-12-09 15:05:33.375 344 12652.17 111.67 54429.10 88888.00 2016-12-09 15:05:33.500 344 12652.12 111.70 54429.10 88888.00 2016-12-09 15:05:33.625 344 12652.15 111.72 54429.10 88888.00 2016-12-09 15:05:33.750 344 12652.17 111.78 54429.07 88888.00 2016-12-09 15:05:33.875 344 12652.20 111.83 54429.10 88888.00 2016-12-09 15:05:34.000 344 12652.23 111.83 54429.10 88888.00 2016-12-09 15:05:34.125 344 12652.23 111.85 54429.07 88888.00 2016-12-09 15:05:34.250 344 12652.27 111.85 54429.10 88888.00 2016-12-09 15:05:34.375 344 12652.27 111.88 54429.12 88888.00 2016-12-09 15:05:34.500 344 12652.27 111.88 54429.12 88888.00 2016-12-09 15:05:34.625 344 12652.30 111.85 54429.12 88888.00 2016-12-09 15:05:34.750 344 12652.33 111.90 54429.15 88888.00 2016-12-09 15:05:34.875 344 12652.30 111.92 54429.12 88888.00 2016-12-09 15:05:35.000 344 12652.33 111.95 54429.15 88888.00 2016-12-09 15:05:35.125 344 12652.33 111.95 54429.15 88888.00 2016-12-09 15:05:35.250 344 12652.27 111.92 54429.18 88888.00 2016-12-09 15:05:35.375 344 12652.35 111.95 54429.15 88888.00 2016-12-09 15:05:35.500 344 12652.38 111.97 54429.18 88888.00 2016-12-09 15:05:35.625 344 12652.33 111.97 54429.20 88888.00 2016-12-09 15:05:35.750 344 12652.30 111.97 54429.20 88888.00 2016-12-09 15:05:35.875 344 12652.30 111.97 54429.20 88888.00 2016-12-09 15:05:36.000 344 12652.30 112.03 54429.18 88888.00 2016-12-09 15:05:36.125 344 12652.38 112.03 54429.20 88888.00 2016-12-09 15:05:36.250 344 12652.35 112.00 54429.20 88888.00 2016-12-09 15:05:36.375 344 12652.35 112.00 54429.20 88888.00 2016-12-09 15:05:36.500 344 12652.35 112.05 54429.22 88888.00 2016-12-09 15:05:36.625 344 12652.35 112.03 54429.22 88888.00 2016-12-09 15:05:36.750 344 12652.33 112.00 54429.22 88888.00 2016-12-09 15:05:36.875 344 12652.25 111.97 54429.22 88888.00 2016-12-09 15:05:37.000 344 12652.23 112.00 54429.25 88888.00 2016-12-09 15:05:37.125 344 12652.30 112.03 54429.25 88888.00 2016-12-09 15:05:37.250 344 12652.33 112.03 54429.28 88888.00 2016-12-09 15:05:37.375 344 12652.27 112.03 54429.28 88888.00 2016-12-09 15:05:37.500 344 12652.23 112.03 54429.30 88888.00 2016-12-09 15:05:37.625 344 12652.27 112.00 54429.30 88888.00 2016-12-09 15:05:37.750 344 12652.27 112.00 54429.30 88888.00 2016-12-09 15:05:37.875 344 12652.20 112.03 54429.32 88888.00 2016-12-09 15:05:38.000 344 12652.17 112.05 54429.30 88888.00 2016-12-09 15:05:38.125 344 12652.17 112.03 54429.32 88888.00 2016-12-09 15:05:38.250 344 12652.20 112.00 54429.35 88888.00 2016-12-09 15:05:38.375 344 12652.23 112.00 54429.35 88888.00 2016-12-09 15:05:38.500 344 12652.23 112.00 54429.35 88888.00 2016-12-09 15:05:38.625 344 12652.20 111.95 54429.35 88888.00 2016-12-09 15:05:38.750 344 12652.25 111.97 54429.40 88888.00 2016-12-09 15:05:38.875 344 12652.30 111.97 54429.38 88888.00 2016-12-09 15:05:39.000 344 12652.25 111.97 54429.38 88888.00 2016-12-09 15:05:39.125 344 12652.20 111.97 54429.40 88888.00 2016-12-09 15:05:39.250 344 12652.12 111.97 54429.43 88888.00 2016-12-09 15:05:39.375 344 12652.15 111.97 54429.40 88888.00 2016-12-09 15:05:39.500 344 12652.15 111.97 54429.43 88888.00 2016-12-09 15:05:39.625 344 12652.17 111.97 54429.45 88888.00 2016-12-09 15:05:39.750 344 12652.20 111.97 54429.45 88888.00 2016-12-09 15:05:39.875 344 12652.12 111.97 54429.47 88888.00 2016-12-09 15:05:40.000 344 12652.15 111.95 54429.47 88888.00 2016-12-09 15:05:40.125 344 12652.15 111.92 54429.50 88888.00 2016-12-09 15:05:40.250 344 12652.12 111.95 54429.53 88888.00 2016-12-09 15:05:40.375 344 12652.12 111.97 54429.53 88888.00 2016-12-09 15:05:40.500 344 12652.15 111.92 54429.53 88888.00 2016-12-09 15:05:40.625 344 12652.17 111.92 54429.53 88888.00 2016-12-09 15:05:40.750 344 12652.15 111.90 54429.57 88888.00 2016-12-09 15:05:40.875 344 12652.12 111.92 54429.60 88888.00 2016-12-09 15:05:41.000 344 12652.10 111.88 54429.57 88888.00 2016-12-09 15:05:41.125 344 12652.10 111.85 54429.57 88888.00 2016-12-09 15:05:41.250 344 12652.08 111.85 54429.60 88888.00 2016-12-09 15:05:41.375 344 12652.08 111.88 54429.60 88888.00 2016-12-09 15:05:41.500 344 12652.05 111.85 54429.62 88888.00 2016-12-09 15:05:41.625 344 12652.02 111.83 54429.62 88888.00 2016-12-09 15:05:41.750 344 12652.02 111.85 54429.65 88888.00 2016-12-09 15:05:41.875 344 12652.00 111.85 54429.65 88888.00 2016-12-09 15:05:42.000 344 12652.02 111.80 54429.65 88888.00 2016-12-09 15:05:42.125 344 12652.08 111.78 54429.68 88888.00 2016-12-09 15:05:42.250 344 12652.08 111.80 54429.68 88888.00 2016-12-09 15:05:42.375 344 12652.05 111.83 54429.70 88888.00 2016-12-09 15:05:42.500 344 12652.02 111.80 54429.72 88888.00 2016-12-09 15:05:42.625 344 12652.02 111.78 54429.72 88888.00 2016-12-09 15:05:42.750 344 12651.95 111.78 54429.75 88888.00 2016-12-09 15:05:42.875 344 12651.90 111.78 54429.78 88888.00 2016-12-09 15:05:43.000 344 12651.92 111.75 54429.78 88888.00 2016-12-09 15:05:43.125 344 12651.95 111.75 54429.78 88888.00 2016-12-09 15:05:43.250 344 12651.92 111.72 54429.80 88888.00 2016-12-09 15:05:43.375 344 12651.98 111.70 54429.78 88888.00 2016-12-09 15:05:43.500 344 12651.95 111.67 54429.80 88888.00 2016-12-09 15:05:43.625 344 12651.92 111.65 54429.80 88888.00 2016-12-09 15:05:43.750 344 12651.95 111.65 54429.82 88888.00 2016-12-09 15:05:43.875 344 12651.92 111.65 54429.85 88888.00 2016-12-09 15:05:44.000 344 12651.92 111.60 54429.85 88888.00 2016-12-09 15:05:44.125 344 12651.92 111.58 54429.85 88888.00 2016-12-09 15:05:44.250 344 12651.92 111.53 54429.88 88888.00 2016-12-09 15:05:44.375 344 12651.92 111.53 54429.93 88888.00 2016-12-09 15:05:44.500 344 12651.90 111.55 54429.93 88888.00 2016-12-09 15:05:44.625 344 12651.92 111.50 54429.90 88888.00 2016-12-09 15:05:44.750 344 12651.83 111.47 54429.90 88888.00 2016-12-09 15:05:44.875 344 12651.75 111.47 54429.95 88888.00 2016-12-09 15:05:45.000 344 12651.73 111.45 54429.95 88888.00 2016-12-09 15:05:45.125 344 12651.75 111.42 54430.00 88888.00 2016-12-09 15:05:45.250 344 12651.75 111.40 54430.00 88888.00 2016-12-09 15:05:45.375 344 12651.77 111.35 54430.03 88888.00 2016-12-09 15:05:45.500 344 12651.73 111.33 54430.05 88888.00 2016-12-09 15:05:45.625 344 12651.75 111.30 54430.05 88888.00 2016-12-09 15:05:45.750 344 12651.67 111.30 54430.07 88888.00 2016-12-09 15:05:45.875 344 12651.67 111.28 54430.10 88888.00 2016-12-09 15:05:46.000 344 12651.60 111.22 54430.07 88888.00 2016-12-09 15:05:46.125 344 12651.58 111.22 54430.12 88888.00 2016-12-09 15:05:46.250 344 12651.60 111.20 54430.12 88888.00 2016-12-09 15:05:46.375 344 12651.58 111.20 54430.12 88888.00 2016-12-09 15:05:46.500 344 12651.52 111.15 54430.18 88888.00 2016-12-09 15:05:46.625 344 12651.42 111.10 54430.18 88888.00 2016-12-09 15:05:46.750 344 12651.48 111.12 54430.20 88888.00 2016-12-09 15:05:46.875 344 12651.52 111.10 54430.22 88888.00 2016-12-09 15:05:47.000 344 12651.52 111.08 54430.22 88888.00 2016-12-09 15:05:47.125 344 12651.50 111.03 54430.25 88888.00 2016-12-09 15:05:47.250 344 12651.48 110.97 54430.28 88888.00 2016-12-09 15:05:47.375 344 12651.48 110.97 54430.28 88888.00 2016-12-09 15:05:47.500 344 12651.48 110.92 54430.25 88888.00 2016-12-09 15:05:47.625 344 12651.48 110.92 54430.28 88888.00 2016-12-09 15:05:47.750 344 12651.48 110.90 54430.28 88888.00 2016-12-09 15:05:47.875 344 12651.38 110.90 54430.35 88888.00 2016-12-09 15:05:48.000 344 12651.30 110.85 54430.32 88888.00 2016-12-09 15:05:48.125 344 12651.35 110.80 54430.38 88888.00 2016-12-09 15:05:48.250 344 12651.40 110.78 54430.38 88888.00 2016-12-09 15:05:48.375 344 12651.42 110.75 54430.38 88888.00 2016-12-09 15:05:48.500 344 12651.45 110.75 54430.40 88888.00 2016-12-09 15:05:48.625 344 12651.45 110.75 54430.43 88888.00 2016-12-09 15:05:48.750 344 12651.50 110.72 54430.43 88888.00 2016-12-09 15:05:48.875 344 12651.42 110.72 54430.40 88888.00 2016-12-09 15:05:49.000 344 12651.38 110.70 54430.40 88888.00 2016-12-09 15:05:49.125 344 12651.40 110.67 54430.43 88888.00 2016-12-09 15:05:49.250 344 12651.40 110.62 54430.45 88888.00 2016-12-09 15:05:49.375 344 12651.40 110.60 54430.43 88888.00 2016-12-09 15:05:49.500 344 12651.40 110.60 54430.43 88888.00 2016-12-09 15:05:49.625 344 12651.45 110.60 54430.40 88888.00 2016-12-09 15:05:49.750 344 12651.52 110.58 54430.43 88888.00 2016-12-09 15:05:49.875 344 12651.60 110.55 54430.43 88888.00 2016-12-09 15:05:50.000 344 12651.58 110.55 54430.43 88888.00 2016-12-09 15:05:50.125 344 12651.55 110.53 54430.47 88888.00 2016-12-09 15:05:50.250 344 12651.58 110.58 54430.47 88888.00 2016-12-09 15:05:50.375 344 12651.60 110.55 54430.47 88888.00 2016-12-09 15:05:50.500 344 12651.65 110.50 54430.47 88888.00 2016-12-09 15:05:50.625 344 12651.70 110.50 54430.47 88888.00 2016-12-09 15:05:50.750 344 12651.67 110.53 54430.50 88888.00 2016-12-09 15:05:50.875 344 12651.75 110.47 54430.50 88888.00 2016-12-09 15:05:51.000 344 12651.75 110.47 54430.50 88888.00 2016-12-09 15:05:51.125 344 12651.75 110.47 54430.50 88888.00 2016-12-09 15:05:51.250 344 12651.75 110.42 54430.53 88888.00 2016-12-09 15:05:51.375 344 12651.77 110.45 54430.50 88888.00 2016-12-09 15:05:51.500 344 12651.77 110.47 54430.55 88888.00 2016-12-09 15:05:51.625 344 12651.83 110.50 54430.55 88888.00 2016-12-09 15:05:51.750 344 12651.90 110.47 54430.50 88888.00 2016-12-09 15:05:51.875 344 12651.98 110.42 54430.55 88888.00 2016-12-09 15:05:52.000 344 12652.00 110.42 54430.53 88888.00 2016-12-09 15:05:52.125 344 12652.00 110.42 54430.55 88888.00 2016-12-09 15:05:52.250 344 12652.05 110.45 54430.57 88888.00 2016-12-09 15:05:52.375 344 12652.08 110.42 54430.57 88888.00 2016-12-09 15:05:52.500 344 12652.12 110.47 54430.57 88888.00 2016-12-09 15:05:52.625 344 12652.12 110.45 54430.57 88888.00 2016-12-09 15:05:52.750 344 12652.17 110.45 54430.57 88888.00 2016-12-09 15:05:52.875 344 12652.27 110.47 54430.60 88888.00 2016-12-09 15:05:53.000 344 12652.30 110.45 54430.60 88888.00 2016-12-09 15:05:53.125 344 12652.35 110.45 54430.62 88888.00 2016-12-09 15:05:53.250 344 12652.38 110.47 54430.60 88888.00 2016-12-09 15:05:53.375 344 12652.42 110.50 54430.60 88888.00 2016-12-09 15:05:53.500 344 12652.48 110.50 54430.60 88888.00 2016-12-09 15:05:53.625 344 12652.52 110.47 54430.62 88888.00 2016-12-09 15:05:53.750 344 12652.55 110.47 54430.62 88888.00 2016-12-09 15:05:53.875 344 12652.48 110.47 54430.60 88888.00 2016-12-09 15:05:54.000 344 12652.52 110.47 54430.57 88888.00 2016-12-09 15:05:54.125 344 12652.58 110.47 54430.57 88888.00 2016-12-09 15:05:54.250 344 12652.67 110.47 54430.57 88888.00 2016-12-09 15:05:54.375 344 12652.77 110.47 54430.55 88888.00 2016-12-09 15:05:54.500 344 12652.77 110.50 54430.55 88888.00 2016-12-09 15:05:54.625 344 12652.73 110.50 54430.55 88888.00 2016-12-09 15:05:54.750 344 12652.73 110.50 54430.55 88888.00 2016-12-09 15:05:54.875 344 12652.80 110.50 54430.55 88888.00 2016-12-09 15:05:55.000 344 12652.85 110.53 54430.55 88888.00 2016-12-09 15:05:55.125 344 12652.92 110.55 54430.57 88888.00 2016-12-09 15:05:55.250 344 12652.92 110.55 54430.57 88888.00 2016-12-09 15:05:55.375 344 12652.92 110.55 54430.57 88888.00 2016-12-09 15:05:55.500 344 12652.90 110.58 54430.55 88888.00 2016-12-09 15:05:55.625 344 12652.98 110.58 54430.57 88888.00 2016-12-09 15:05:55.750 344 12653.02 110.60 54430.60 88888.00 2016-12-09 15:05:55.875 344 12653.08 110.60 54430.60 88888.00 2016-12-09 15:05:56.000 344 12653.17 110.60 54430.55 88888.00 2016-12-09 15:05:56.125 344 12653.25 110.60 54430.57 88888.00 2016-12-09 15:05:56.250 344 12653.30 110.60 54430.57 88888.00 2016-12-09 15:05:56.375 344 12653.33 110.65 54430.57 88888.00 2016-12-09 15:05:56.500 344 12653.40 110.65 54430.55 88888.00 2016-12-09 15:05:56.625 344 12653.45 110.65 54430.55 88888.00 2016-12-09 15:05:56.750 344 12653.50 110.65 54430.53 88888.00 2016-12-09 15:05:56.875 344 12653.55 110.67 54430.57 88888.00 2016-12-09 15:05:57.000 344 12653.55 110.70 54430.55 88888.00 2016-12-09 15:05:57.125 344 12653.50 110.70 54430.57 88888.00 2016-12-09 15:05:57.250 344 12653.55 110.67 54430.55 88888.00 2016-12-09 15:05:57.375 344 12653.65 110.72 54430.53 88888.00 2016-12-09 15:05:57.500 344 12653.67 110.75 54430.55 88888.00 2016-12-09 15:05:57.625 344 12653.70 110.75 54430.55 88888.00 2016-12-09 15:05:57.750 344 12653.77 110.75 54430.55 88888.00 2016-12-09 15:05:57.875 344 12653.83 110.75 54430.55 88888.00 2016-12-09 15:05:58.000 344 12653.90 110.78 54430.50 88888.00 2016-12-09 15:05:58.125 344 12653.95 110.78 54430.50 88888.00 2016-12-09 15:05:58.250 344 12654.02 110.78 54430.53 88888.00 2016-12-09 15:05:58.375 344 12654.10 110.78 54430.53 88888.00 2016-12-09 15:05:58.500 344 12654.08 110.80 54430.50 88888.00 2016-12-09 15:05:58.625 344 12654.10 110.85 54430.50 88888.00 2016-12-09 15:05:58.750 344 12654.15 110.85 54430.47 88888.00 2016-12-09 15:05:58.875 344 12654.23 110.85 54430.45 88888.00 2016-12-09 15:05:59.000 344 12654.27 110.83 54430.47 88888.00 2016-12-09 15:05:59.125 344 12654.33 110.85 54430.50 88888.00 2016-12-09 15:05:59.250 344 12654.38 110.85 54430.50 88888.00 2016-12-09 15:05:59.375 344 12654.45 110.88 54430.50 88888.00 2016-12-09 15:05:59.500 344 12654.52 110.85 54430.47 88888.00 2016-12-09 15:05:59.625 344 12654.55 110.83 54430.45 88888.00 2016-12-09 15:05:59.750 344 12654.62 110.85 54430.45 88888.00 2016-12-09 15:05:59.875 344 12654.70 110.85 54430.45 88888.00 2016-12-09 15:06:00.000 344 12654.70 110.88 54430.43 88888.00 2016-12-09 15:06:00.125 344 12654.75 110.85 54430.43 88888.00 2016-12-09 15:06:00.250 344 12654.85 110.85 54430.40 88888.00 2016-12-09 15:06:00.375 344 12654.92 110.85 54430.40 88888.00 2016-12-09 15:06:00.500 344 12654.98 110.83 54430.40 88888.00 2016-12-09 15:06:00.625 344 12655.00 110.83 54430.38 88888.00 2016-12-09 15:06:00.750 344 12655.02 110.83 54430.40 88888.00 2016-12-09 15:06:00.875 344 12655.10 110.80 54430.40 88888.00 2016-12-09 15:06:01.000 344 12655.15 110.78 54430.38 88888.00 2016-12-09 15:06:01.125 344 12655.15 110.75 54430.38 88888.00 2016-12-09 15:06:01.250 344 12655.17 110.75 54430.40 88888.00 2016-12-09 15:06:01.375 344 12655.20 110.75 54430.40 88888.00 2016-12-09 15:06:01.500 344 12655.25 110.72 54430.40 88888.00 2016-12-09 15:06:01.625 344 12655.27 110.72 54430.43 88888.00 2016-12-09 15:06:01.750 344 12655.35 110.70 54430.40 88888.00 2016-12-09 15:06:01.875 344 12655.33 110.67 54430.43 88888.00 2016-12-09 15:06:02.000 344 12655.35 110.67 54430.40 88888.00 2016-12-09 15:06:02.125 344 12655.45 110.65 54430.40 88888.00 2016-12-09 15:06:02.250 344 12655.58 110.62 54430.40 88888.00 2016-12-09 15:06:02.375 344 12655.65 110.60 54430.38 88888.00 2016-12-09 15:06:02.500 344 12655.62 110.60 54430.40 88888.00 2016-12-09 15:06:02.625 344 12655.62 110.55 54430.43 88888.00 2016-12-09 15:06:02.750 344 12655.77 110.53 54430.40 88888.00 2016-12-09 15:06:02.875 344 12655.88 110.53 54430.40 88888.00 2016-12-09 15:06:03.000 344 12655.90 110.47 54430.38 88888.00 2016-12-09 15:06:03.125 344 12655.85 110.45 54430.40 88888.00 2016-12-09 15:06:03.250 344 12655.88 110.45 54430.43 88888.00 2016-12-09 15:06:03.375 344 12655.92 110.45 54430.40 88888.00 2016-12-09 15:06:03.500 344 12656.00 110.42 54430.40 88888.00 2016-12-09 15:06:03.625 344 12656.00 110.38 54430.43 88888.00 2016-12-09 15:06:03.750 344 12655.98 110.35 54430.40 88888.00 2016-12-09 15:06:03.875 344 12656.00 110.35 54430.40 88888.00 2016-12-09 15:06:04.000 344 12656.12 110.30 54430.38 88888.00 2016-12-09 15:06:04.125 344 12656.15 110.28 54430.43 88888.00 2016-12-09 15:06:04.250 344 12656.17 110.25 54430.43 88888.00 2016-12-09 15:06:04.375 344 12656.25 110.22 54430.45 88888.00 2016-12-09 15:06:04.500 344 12656.25 110.22 54430.43 88888.00 2016-12-09 15:06:04.625 344 12656.27 110.20 54430.45 88888.00 2016-12-09 15:06:04.750 344 12656.33 110.15 54430.47 88888.00 2016-12-09 15:06:04.875 344 12656.35 110.12 54430.47 88888.00 2016-12-09 15:06:05.000 344 12656.35 110.12 54430.45 88888.00 2016-12-09 15:06:05.125 344 12656.40 110.08 54430.45 88888.00 2016-12-09 15:06:05.250 344 12656.38 110.05 54430.45 88888.00 2016-12-09 15:06:05.375 344 12656.38 110.03 54430.47 88888.00 2016-12-09 15:06:05.500 344 12656.45 110.03 54430.47 88888.00 2016-12-09 15:06:05.625 344 12656.52 109.95 54430.45 88888.00 2016-12-09 15:06:05.750 344 12656.55 109.95 54430.47 88888.00 2016-12-09 15:06:05.875 344 12656.55 109.95 54430.50 88888.00 2016-12-09 15:06:06.000 344 12656.60 109.95 54430.47 88888.00 2016-12-09 15:06:06.125 344 12656.62 109.92 54430.47 88888.00 2016-12-09 15:06:06.250 344 12656.62 109.92 54430.47 88888.00 2016-12-09 15:06:06.375 344 12656.67 109.90 54430.47 88888.00 2016-12-09 15:06:06.500 344 12656.67 109.88 54430.50 88888.00 2016-12-09 15:06:06.625 344 12656.77 109.85 54430.50 88888.00 2016-12-09 15:06:06.750 344 12656.77 109.83 54430.50 88888.00 2016-12-09 15:06:06.875 344 12656.73 109.78 54430.53 88888.00 2016-12-09 15:06:07.000 344 12656.75 109.75 54430.53 88888.00 2016-12-09 15:06:07.125 344 12656.80 109.72 54430.55 88888.00 2016-12-09 15:06:07.250 344 12656.80 109.70 54430.57 88888.00 2016-12-09 15:06:07.375 344 12656.83 109.70 54430.55 88888.00 2016-12-09 15:06:07.500 344 12656.83 109.70 54430.55 88888.00 2016-12-09 15:06:07.625 344 12656.85 109.65 54430.55 88888.00 2016-12-09 15:06:07.750 344 12656.88 109.65 54430.55 88888.00 2016-12-09 15:06:07.875 344 12656.90 109.62 54430.55 88888.00 2016-12-09 15:06:08.000 344 12656.95 109.60 54430.53 88888.00 2016-12-09 15:06:08.125 344 12656.92 109.58 54430.55 88888.00 2016-12-09 15:06:08.250 344 12656.95 109.58 54430.55 88888.00 2016-12-09 15:06:08.375 344 12657.00 109.53 54430.55 88888.00 2016-12-09 15:06:08.500 344 12657.05 109.53 54430.55 88888.00 2016-12-09 15:06:08.625 344 12657.05 109.50 54430.57 88888.00 2016-12-09 15:06:08.750 344 12657.08 109.45 54430.60 88888.00 2016-12-09 15:06:08.875 344 12657.08 109.42 54430.60 88888.00 2016-12-09 15:06:09.000 344 12657.08 109.40 54430.60 88888.00 2016-12-09 15:06:09.125 344 12657.05 109.38 54430.62 88888.00 2016-12-09 15:06:09.250 344 12657.10 109.33 54430.62 88888.00 2016-12-09 15:06:09.375 344 12657.15 109.30 54430.65 88888.00 2016-12-09 15:06:09.500 344 12657.15 109.30 54430.62 88888.00 2016-12-09 15:06:09.625 344 12657.12 109.28 54430.62 88888.00 2016-12-09 15:06:09.750 344 12657.15 109.30 54430.65 88888.00 2016-12-09 15:06:09.875 344 12657.12 109.28 54430.68 88888.00 2016-12-09 15:06:10.000 344 12657.15 109.25 54430.68 88888.00 2016-12-09 15:06:10.125 344 12657.20 109.20 54430.65 88888.00 2016-12-09 15:06:10.250 344 12657.15 109.15 54430.68 88888.00 2016-12-09 15:06:10.375 344 12657.17 109.15 54430.70 88888.00 2016-12-09 15:06:10.500 344 12657.27 109.15 54430.72 88888.00 2016-12-09 15:06:10.625 344 12657.27 109.12 54430.72 88888.00 2016-12-09 15:06:10.750 344 12657.25 109.10 54430.72 88888.00 2016-12-09 15:06:10.875 344 12657.25 109.08 54430.72 88888.00 2016-12-09 15:06:11.000 344 12657.23 109.03 54430.72 88888.00 2016-12-09 15:06:11.125 344 12657.25 109.03 54430.75 88888.00 2016-12-09 15:06:11.250 344 12657.33 109.00 54430.75 88888.00 2016-12-09 15:06:11.375 344 12657.33 109.00 54430.75 88888.00 2016-12-09 15:06:11.500 344 12657.23 108.97 54430.78 88888.00 2016-12-09 15:06:11.625 344 12657.20 108.95 54430.78 88888.00 2016-12-09 15:06:11.750 344 12657.20 108.92 54430.75 88888.00 2016-12-09 15:06:11.875 344 12657.12 108.88 54430.80 88888.00 2016-12-09 15:06:12.000 344 12657.12 108.83 54430.82 88888.00 2016-12-09 15:06:12.125 344 12657.23 108.83 54430.82 88888.00 2016-12-09 15:06:12.250 344 12657.23 108.80 54430.88 88888.00 2016-12-09 15:06:12.375 344 12657.25 108.78 54430.88 88888.00 2016-12-09 15:06:12.500 344 12657.20 108.78 54430.85 88888.00 2016-12-09 15:06:12.625 344 12657.23 108.75 54430.88 88888.00 2016-12-09 15:06:12.750 344 12657.23 108.72 54430.90 88888.00 2016-12-09 15:06:12.875 344 12657.23 108.67 54430.90 88888.00 2016-12-09 15:06:13.000 344 12657.23 108.65 54430.90 88888.00 2016-12-09 15:06:13.125 344 12657.27 108.65 54430.93 88888.00 2016-12-09 15:06:13.250 344 12657.25 108.62 54430.95 88888.00 2016-12-09 15:06:13.375 344 12657.20 108.60 54430.95 88888.00 2016-12-09 15:06:13.500 344 12657.10 108.55 54430.95 88888.00 2016-12-09 15:06:13.625 344 12657.15 108.53 54431.00 88888.00 2016-12-09 15:06:13.750 344 12657.20 108.45 54431.00 88888.00 2016-12-09 15:06:13.875 344 12657.20 108.40 54431.00 88888.00 2016-12-09 15:06:14.000 344 12657.20 108.38 54431.03 88888.00 2016-12-09 15:06:14.125 344 12657.12 108.35 54431.05 88888.00 2016-12-09 15:06:14.250 344 12657.12 108.33 54431.05 88888.00 2016-12-09 15:06:14.375 344 12657.17 108.33 54431.05 88888.00 2016-12-09 15:06:14.500 344 12657.12 108.30 54431.10 88888.00 2016-12-09 15:06:14.625 344 12657.08 108.25 54431.10 88888.00 2016-12-09 15:06:14.750 344 12657.05 108.22 54431.10 88888.00 2016-12-09 15:06:14.875 344 12656.98 108.17 54431.12 88888.00 2016-12-09 15:06:15.000 344 12656.95 108.15 54431.12 88888.00 2016-12-09 15:06:15.125 344 12656.90 108.08 54431.15 88888.00 2016-12-09 15:06:15.250 344 12656.80 108.03 54431.18 88888.00 2016-12-09 15:06:15.375 344 12656.85 108.03 54431.18 88888.00 2016-12-09 15:06:15.500 344 12656.88 108.03 54431.20 88888.00 2016-12-09 15:06:15.625 344 12656.85 107.97 54431.20 88888.00 2016-12-09 15:06:15.750 344 12656.80 107.92 54431.22 88888.00 2016-12-09 15:06:15.875 344 12656.75 107.88 54431.25 88888.00 2016-12-09 15:06:16.000 344 12656.73 107.83 54431.28 88888.00 2016-12-09 15:06:16.125 344 12656.73 107.80 54431.30 88888.00 2016-12-09 15:06:16.250 344 12656.67 107.75 54431.32 88888.00 2016-12-09 15:06:16.375 344 12656.65 107.70 54431.32 88888.00 2016-12-09 15:06:16.500 344 12656.58 107.65 54431.35 88888.00 2016-12-09 15:06:16.625 344 12656.62 107.62 54431.38 88888.00 2016-12-09 15:06:16.750 344 12656.70 107.62 54431.38 88888.00 2016-12-09 15:06:16.875 344 12656.67 107.58 54431.40 88888.00 2016-12-09 15:06:17.000 344 12656.60 107.50 54431.43 88888.00 2016-12-09 15:06:17.125 344 12656.58 107.42 54431.45 88888.00 2016-12-09 15:06:17.250 344 12656.48 107.38 54431.45 88888.00 2016-12-09 15:06:17.375 344 12656.42 107.35 54431.47 88888.00 2016-12-09 15:06:17.500 344 12656.42 107.33 54431.53 88888.00 2016-12-09 15:06:17.625 344 12656.40 107.25 54431.55 88888.00 2016-12-09 15:06:17.750 344 12656.30 107.20 54431.55 88888.00 2016-12-09 15:06:17.875 344 12656.27 107.15 54431.57 88888.00 2016-12-09 15:06:18.000 344 12656.30 107.12 54431.60 88888.00 2016-12-09 15:06:18.125 344 12656.27 107.10 54431.60 88888.00 2016-12-09 15:06:18.250 344 12656.20 107.00 54431.62 88888.00 2016-12-09 15:06:18.375 344 12656.20 106.97 54431.65 88888.00 2016-12-09 15:06:18.500 344 12656.20 106.92 54431.68 88888.00 2016-12-09 15:06:18.625 344 12656.12 106.88 54431.68 88888.00 2016-12-09 15:06:18.750 344 12656.05 106.83 54431.70 88888.00 2016-12-09 15:06:18.875 344 12656.08 106.78 54431.72 88888.00 2016-12-09 15:06:19.000 344 12656.10 106.72 54431.72 88888.00 2016-12-09 15:06:19.125 344 12656.05 106.65 54431.75 88888.00 2016-12-09 15:06:19.250 344 12655.98 106.60 54431.80 88888.00 2016-12-09 15:06:19.375 344 12655.95 106.60 54431.78 88888.00 2016-12-09 15:06:19.500 344 12656.00 106.58 54431.80 88888.00 2016-12-09 15:06:19.625 344 12656.00 106.55 54431.82 88888.00 2016-12-09 15:06:19.750 344 12655.98 106.47 54431.85 88888.00 2016-12-09 15:06:19.875 344 12655.90 106.42 54431.88 88888.00 2016-12-09 15:06:20.000 344 12655.88 106.35 54431.90 88888.00 2016-12-09 15:06:20.125 344 12655.83 106.33 54431.95 88888.00 2016-12-09 15:06:20.250 344 12655.77 106.30 54431.95 88888.00 2016-12-09 15:06:20.375 344 12655.70 106.28 54431.95 88888.00 2016-12-09 15:06:20.500 344 12655.65 106.22 54431.97 88888.00 2016-12-09 15:06:20.625 344 12655.62 106.17 54431.97 88888.00 2016-12-09 15:06:20.750 344 12655.67 106.12 54432.00 88888.00 2016-12-09 15:06:20.875 344 12655.75 106.08 54432.00 88888.00 2016-12-09 15:06:21.000 344 12655.67 106.03 54432.03 88888.00 2016-12-09 15:06:21.125 344 12655.60 106.00 54432.03 88888.00 2016-12-09 15:06:21.250 344 12655.58 105.90 54432.05 88888.00 2016-12-09 15:06:21.375 344 12655.67 105.92 54432.05 88888.00 2016-12-09 15:06:21.500 344 12655.73 105.92 54432.07 88888.00 2016-12-09 15:06:21.625 344 12655.77 105.88 54432.05 88888.00 2016-12-09 15:06:21.750 344 12655.73 105.83 54432.07 88888.00 2016-12-09 15:06:21.875 344 12655.73 105.83 54432.12 88888.00 2016-12-09 15:06:22.000 344 12655.77 105.85 54432.10 88888.00 2016-12-09 15:06:22.125 344 12655.77 105.80 54432.07 88888.00 2016-12-09 15:06:22.250 344 12655.75 105.72 54432.10 88888.00 2016-12-09 15:06:22.375 344 12655.77 105.75 54432.10 88888.00 2016-12-09 15:06:22.500 344 12655.83 105.72 54432.12 88888.00 2016-12-09 15:06:22.625 344 12655.88 105.67 54432.12 88888.00 2016-12-09 15:06:22.750 344 12655.92 105.67 54432.12 88888.00 2016-12-09 15:06:22.875 344 12655.92 105.67 54432.12 88888.00 2016-12-09 15:06:23.000 344 12655.98 105.62 54432.10 88888.00 2016-12-09 15:06:23.125 344 12656.02 105.62 54432.12 88888.00 2016-12-09 15:06:23.250 344 12655.98 105.60 54432.15 88888.00 2016-12-09 15:06:23.375 344 12656.00 105.60 54432.12 88888.00 2016-12-09 15:06:23.500 344 12656.17 105.58 54432.10 88888.00 2016-12-09 15:06:23.625 344 12656.27 105.60 54432.10 88888.00 2016-12-09 15:06:23.750 344 12656.30 105.60 54432.10 88888.00 2016-12-09 15:06:23.875 344 12656.25 105.58 54432.10 88888.00 2016-12-09 15:06:24.000 344 12656.27 105.58 54432.07 88888.00 2016-12-09 15:06:24.125 344 12656.38 105.58 54432.10 88888.00 2016-12-09 15:06:24.250 344 12656.50 105.58 54432.12 88888.00 2016-12-09 15:06:24.375 344 12656.62 105.62 54432.10 88888.00 2016-12-09 15:06:24.500 344 12656.67 105.65 54432.10 88888.00 2016-12-09 15:06:24.625 344 12656.73 105.62 54432.05 88888.00 2016-12-09 15:06:24.750 344 12656.80 105.62 54432.05 88888.00 2016-12-09 15:06:24.875 344 12656.92 105.62 54432.05 88888.00 2016-12-09 15:06:25.000 344 12657.08 105.67 54432.03 88888.00 2016-12-09 15:06:25.125 344 12657.17 105.67 54432.05 88888.00 2016-12-09 15:06:25.250 344 12657.23 105.65 54432.03 88888.00 2016-12-09 15:06:25.375 344 12657.30 105.67 54432.03 88888.00 2016-12-09 15:06:25.500 344 12657.38 105.70 54432.03 88888.00 2016-12-09 15:06:25.625 344 12657.45 105.75 54432.00 88888.00 2016-12-09 15:06:25.750 344 12657.58 105.78 54432.00 88888.00 2016-12-09 15:06:25.875 344 12657.67 105.78 54432.00 88888.00 2016-12-09 15:06:26.000 344 12657.70 105.78 54432.00 88888.00 2016-12-09 15:06:26.125 344 12657.75 105.80 54432.00 88888.00 2016-12-09 15:06:26.250 344 12657.83 105.85 54432.00 88888.00 2016-12-09 15:06:26.375 344 12657.92 105.88 54431.97 88888.00 2016-12-09 15:06:26.500 344 12658.02 105.90 54431.95 88888.00 2016-12-09 15:06:26.625 344 12658.17 105.95 54431.93 88888.00 2016-12-09 15:06:26.750 344 12658.27 105.95 54431.90 88888.00 2016-12-09 15:06:26.875 344 12658.33 105.97 54431.90 88888.00 2016-12-09 15:06:27.000 344 12658.40 106.00 54431.90 88888.00 2016-12-09 15:06:27.125 344 12658.45 106.03 54431.90 88888.00 2016-12-09 15:06:27.250 344 12658.55 106.08 54431.85 88888.00 2016-12-09 15:06:27.375 344 12658.65 106.10 54431.82 88888.00 2016-12-09 15:06:27.500 344 12658.67 106.10 54431.80 88888.00 2016-12-09 15:06:27.625 344 12658.80 106.15 54431.80 88888.00 2016-12-09 15:06:27.750 344 12658.95 106.20 54431.80 88888.00 2016-12-09 15:06:27.875 344 12659.02 106.22 54431.80 88888.00 2016-12-09 15:06:28.000 344 12659.08 106.25 54431.75 88888.00 2016-12-09 15:06:28.125 344 12659.20 106.30 54431.78 88888.00 2016-12-09 15:06:28.250 344 12659.27 106.30 54431.78 88888.00 2016-12-09 15:06:28.375 344 12659.33 106.30 54431.75 88888.00 2016-12-09 15:06:28.500 344 12659.42 106.35 54431.70 88888.00 2016-12-09 15:06:28.625 344 12659.50 106.40 54431.70 88888.00 2016-12-09 15:06:28.750 344 12659.50 106.40 54431.68 88888.00 2016-12-09 15:06:28.875 344 12659.55 106.42 54431.68 88888.00 2016-12-09 15:06:29.000 344 12659.65 106.50 54431.68 88888.00 2016-12-09 15:06:29.125 344 12659.73 106.55 54431.65 88888.00 2016-12-09 15:06:29.250 344 12659.73 106.50 54431.65 88888.00 2016-12-09 15:06:29.375 344 12659.80 106.53 54431.65 88888.00 2016-12-09 15:06:29.500 344 12659.92 106.55 54431.65 88888.00 2016-12-09 15:06:29.625 344 12659.95 106.60 54431.62 88888.00 2016-12-09 15:06:29.750 344 12659.95 106.62 54431.62 88888.00 2016-12-09 15:06:29.875 344 12659.98 106.67 54431.62 88888.00 2016-12-09 15:06:30.000 344 12660.05 106.70 54431.62 88888.00 2016-12-09 15:06:30.125 344 12660.10 106.72 54431.62 88888.00 2016-12-09 15:06:30.250 344 12660.12 106.72 54431.60 88888.00 2016-12-09 15:06:30.375 344 12660.20 106.75 54431.57 88888.00 2016-12-09 15:06:30.500 344 12660.30 106.75 54431.57 88888.00 2016-12-09 15:06:30.625 344 12660.40 106.78 54431.57 88888.00 2016-12-09 15:06:30.750 344 12660.48 106.78 54431.60 88888.00 2016-12-09 15:06:30.875 344 12660.50 106.80 54431.62 88888.00 2016-12-09 15:06:31.000 344 12660.45 106.83 54431.62 88888.00 2016-12-09 15:06:31.125 344 12660.48 106.83 54431.62 88888.00 2016-12-09 15:06:31.250 344 12660.45 106.83 54431.62 88888.00 2016-12-09 15:06:31.375 344 12660.42 106.85 54431.62 88888.00 2016-12-09 15:06:31.500 344 12660.42 106.88 54431.60 88888.00 2016-12-09 15:06:31.625 344 12660.42 106.88 54431.60 88888.00 2016-12-09 15:06:31.750 344 12660.50 106.90 54431.60 88888.00 2016-12-09 15:06:31.875 344 12660.52 106.88 54431.60 88888.00 2016-12-09 15:06:32.000 344 12660.52 106.90 54431.57 88888.00 2016-12-09 15:06:32.125 344 12660.52 106.92 54431.60 88888.00 2016-12-09 15:06:32.250 344 12660.58 106.95 54431.62 88888.00 2016-12-09 15:06:32.375 344 12660.55 106.95 54431.62 88888.00 2016-12-09 15:06:32.500 344 12660.48 106.97 54431.62 88888.00 2016-12-09 15:06:32.625 344 12660.48 106.97 54431.62 88888.00 2016-12-09 15:06:32.750 344 12660.48 106.92 54431.62 88888.00 2016-12-09 15:06:32.875 344 12660.50 106.92 54431.62 88888.00 2016-12-09 15:06:33.000 344 12660.48 106.95 54431.65 88888.00 2016-12-09 15:06:33.125 344 12660.45 106.95 54431.70 88888.00 2016-12-09 15:06:33.250 344 12660.42 106.95 54431.72 88888.00 2016-12-09 15:06:33.375 344 12660.42 106.92 54431.68 88888.00 2016-12-09 15:06:33.500 344 12660.38 106.88 54431.70 88888.00 2016-12-09 15:06:33.625 344 12660.38 106.88 54431.70 88888.00 2016-12-09 15:06:33.750 344 12660.35 106.85 54431.70 88888.00 2016-12-09 15:06:33.875 344 12660.33 106.90 54431.72 88888.00 2016-12-09 15:06:34.000 344 12660.30 106.88 54431.72 88888.00 2016-12-09 15:06:34.125 344 12660.30 106.88 54431.78 88888.00 2016-12-09 15:06:34.250 344 12660.25 106.83 54431.82 88888.00 2016-12-09 15:06:34.375 344 12660.23 106.80 54431.85 88888.00 2016-12-09 15:06:34.500 344 12660.27 106.78 54431.85 88888.00 2016-12-09 15:06:34.625 344 12660.27 106.78 54431.85 88888.00 2016-12-09 15:06:34.750 344 12660.23 106.75 54431.85 88888.00 2016-12-09 15:06:34.875 344 12660.15 106.72 54431.90 88888.00 2016-12-09 15:06:35.000 344 12660.08 106.72 54431.90 88888.00 2016-12-09 15:06:35.125 344 12660.00 106.67 54431.93 88888.00 2016-12-09 15:06:35.250 344 12659.92 106.60 54431.95 88888.00 2016-12-09 15:06:35.375 344 12659.85 106.55 54431.95 88888.00 2016-12-09 15:06:35.500 344 12659.80 106.55 54431.97 88888.00 2016-12-09 15:06:35.625 344 12659.80 106.53 54432.00 88888.00 2016-12-09 15:06:35.750 344 12659.75 106.53 54432.05 88888.00 2016-12-09 15:06:35.875 344 12659.70 106.47 54432.05 88888.00 2016-12-09 15:06:36.000 344 12659.67 106.40 54432.03 88888.00 2016-12-09 15:06:36.125 344 12659.65 106.38 54432.07 88888.00 2016-12-09 15:06:36.250 344 12659.55 106.35 54432.10 88888.00 2016-12-09 15:06:36.375 344 12659.50 106.30 54432.10 88888.00 2016-12-09 15:06:36.500 344 12659.45 106.25 54432.15 88888.00 2016-12-09 15:06:36.625 344 12659.40 106.17 54432.20 88888.00 2016-12-09 15:06:36.750 344 12659.38 106.15 54432.20 88888.00 2016-12-09 15:06:36.875 344 12659.30 106.12 54432.22 88888.00 2016-12-09 15:06:37.000 344 12659.17 106.08 54432.25 88888.00 2016-12-09 15:06:37.125 344 12659.08 106.03 54432.28 88888.00 2016-12-09 15:06:37.250 344 12659.00 105.95 54432.30 88888.00 2016-12-09 15:06:37.375 344 12658.98 105.90 54432.35 88888.00 2016-12-09 15:06:37.500 344 12658.88 105.90 54432.35 88888.00 2016-12-09 15:06:37.625 344 12658.85 105.85 54432.40 88888.00 2016-12-09 15:06:37.750 344 12658.80 105.80 54432.40 88888.00 2016-12-09 15:06:37.875 344 12658.73 105.75 54432.43 88888.00 2016-12-09 15:06:38.000 344 12658.65 105.67 54432.43 88888.00 2016-12-09 15:06:38.125 344 12658.62 105.62 54432.47 88888.00 2016-12-09 15:06:38.250 344 12658.58 105.58 54432.50 88888.00 2016-12-09 15:06:38.375 344 12658.48 105.55 54432.53 88888.00 2016-12-09 15:06:38.500 344 12658.40 105.53 54432.55 88888.00 2016-12-09 15:06:38.625 344 12658.35 105.47 54432.57 88888.00 2016-12-09 15:06:38.750 344 12658.25 105.40 54432.60 88888.00 2016-12-09 15:06:38.875 344 12658.20 105.38 54432.62 88888.00 2016-12-09 15:06:39.000 344 12658.15 105.33 54432.65 88888.00 2016-12-09 15:06:39.125 344 12658.10 105.25 54432.68 88888.00 2016-12-09 15:06:39.250 344 12658.05 105.22 54432.68 88888.00 2016-12-09 15:06:39.375 344 12658.05 105.17 54432.72 88888.00 2016-12-09 15:06:39.500 344 12657.98 105.12 54432.75 88888.00 2016-12-09 15:06:39.625 344 12657.92 105.08 54432.75 88888.00 2016-12-09 15:06:39.750 344 12657.88 105.00 54432.80 88888.00 2016-12-09 15:06:39.875 344 12657.80 104.95 54432.80 88888.00 2016-12-09 15:06:40.000 344 12657.70 104.92 54432.82 88888.00 2016-12-09 15:06:40.125 344 12657.65 104.88 54432.85 88888.00 2016-12-09 15:06:40.250 344 12657.60 104.78 54432.90 88888.00 2016-12-09 15:06:40.375 344 12657.55 104.75 54432.93 88888.00 2016-12-09 15:06:40.500 344 12657.45 104.70 54432.93 88888.00 2016-12-09 15:06:40.625 344 12657.48 104.70 54432.97 88888.00 2016-12-09 15:06:40.750 344 12657.48 104.70 54433.00 88888.00 2016-12-09 15:06:40.875 344 12657.42 104.62 54433.03 88888.00 2016-12-09 15:06:41.000 344 12657.35 104.50 54433.03 88888.00 2016-12-09 15:06:41.125 344 12657.25 104.45 54433.05 88888.00 2016-12-09 15:06:41.250 344 12657.23 104.38 54433.05 88888.00 2016-12-09 15:06:41.375 344 12657.20 104.38 54433.05 88888.00 2016-12-09 15:06:41.500 344 12657.15 104.35 54433.07 88888.00 2016-12-09 15:06:41.625 344 12657.12 104.30 54433.07 88888.00 2016-12-09 15:06:41.750 344 12657.12 104.25 54433.12 88888.00 2016-12-09 15:06:41.875 344 12657.08 104.20 54433.12 88888.00 2016-12-09 15:06:42.000 344 12657.02 104.15 54433.12 88888.00 2016-12-09 15:06:42.125 344 12656.95 104.10 54433.15 88888.00 2016-12-09 15:06:42.250 344 12656.95 104.05 54433.18 88888.00 2016-12-09 15:06:42.375 344 12657.00 104.05 54433.22 88888.00 2016-12-09 15:06:42.500 344 12656.98 104.03 54433.22 88888.00 2016-12-09 15:06:42.625 344 12656.92 103.95 54433.22 88888.00 2016-12-09 15:06:42.750 344 12656.90 103.90 54433.22 88888.00 2016-12-09 15:06:42.875 344 12656.90 103.90 54433.25 88888.00 2016-12-09 15:06:43.000 344 12656.92 103.88 54433.25 88888.00 2016-12-09 15:06:43.125 344 12656.88 103.80 54433.28 88888.00 2016-12-09 15:06:43.250 344 12656.83 103.72 54433.30 88888.00 2016-12-09 15:06:43.375 344 12656.83 103.67 54433.30 88888.00 2016-12-09 15:06:43.500 344 12656.80 103.65 54433.32 88888.00 2016-12-09 15:06:43.625 344 12656.70 103.60 54433.32 88888.00 2016-12-09 15:06:43.750 344 12656.67 103.55 54433.32 88888.00 2016-12-09 15:06:43.875 344 12656.73 103.53 54433.35 88888.00 2016-12-09 15:06:44.000 344 12656.70 103.53 54433.35 88888.00 2016-12-09 15:06:44.125 344 12656.73 103.47 54433.35 88888.00 2016-12-09 15:06:44.250 344 12656.73 103.42 54433.38 88888.00 2016-12-09 15:06:44.375 344 12656.75 103.40 54433.38 88888.00 2016-12-09 15:06:44.500 344 12656.75 103.35 54433.38 88888.00 2016-12-09 15:06:44.625 344 12656.75 103.33 54433.38 88888.00 2016-12-09 15:06:44.750 344 12656.73 103.30 54433.40 88888.00 2016-12-09 15:06:44.875 344 12656.73 103.22 54433.40 88888.00 2016-12-09 15:06:45.000 344 12656.73 103.20 54433.40 88888.00 2016-12-09 15:06:45.125 344 12656.70 103.17 54433.43 88888.00 2016-12-09 15:06:45.250 344 12656.75 103.15 54433.45 88888.00 2016-12-09 15:06:45.375 344 12656.77 103.12 54433.45 88888.00 2016-12-09 15:06:45.500 344 12656.75 103.08 54433.45 88888.00 2016-12-09 15:06:45.625 344 12656.73 103.08 54433.47 88888.00 2016-12-09 15:06:45.750 344 12656.73 103.08 54433.47 88888.00 2016-12-09 15:06:45.875 344 12656.75 103.08 54433.50 88888.00 2016-12-09 15:06:46.000 344 12656.75 103.03 54433.55 88888.00 2016-12-09 15:06:46.125 344 12656.77 102.95 54433.55 88888.00 2016-12-09 15:06:46.250 344 12656.83 102.90 54433.55 88888.00 2016-12-09 15:06:46.375 344 12656.88 102.90 54433.53 88888.00 2016-12-09 15:06:46.500 344 12656.83 102.88 54433.55 88888.00 2016-12-09 15:06:46.625 344 12656.88 102.85 54433.57 88888.00 2016-12-09 15:06:46.750 344 12656.83 102.83 54433.57 88888.00 2016-12-09 15:06:46.875 344 12656.75 102.78 54433.57 88888.00 2016-12-09 15:06:47.000 344 12656.77 102.78 54433.57 88888.00 2016-12-09 15:06:47.125 344 12656.73 102.75 54433.57 88888.00 2016-12-09 15:06:47.250 344 12656.70 102.70 54433.62 88888.00 2016-12-09 15:06:47.375 344 12656.75 102.67 54433.62 88888.00 2016-12-09 15:06:47.500 344 12656.75 102.67 54433.65 88888.00 2016-12-09 15:06:47.625 344 12656.80 102.65 54433.65 88888.00 2016-12-09 15:06:47.750 344 12656.77 102.62 54433.65 88888.00 2016-12-09 15:06:47.875 344 12656.77 102.60 54433.65 88888.00 2016-12-09 15:06:48.000 344 12656.77 102.58 54433.65 88888.00 2016-12-09 15:06:48.125 344 12656.80 102.58 54433.68 88888.00 2016-12-09 15:06:48.250 344 12656.75 102.53 54433.70 88888.00 2016-12-09 15:06:48.375 344 12656.75 102.47 54433.70 88888.00 2016-12-09 15:06:48.500 344 12656.83 102.42 54433.70 88888.00 2016-12-09 15:06:48.625 344 12656.80 102.42 54433.70 88888.00 2016-12-09 15:06:48.750 344 12656.70 102.40 54433.72 88888.00 2016-12-09 15:06:48.875 344 12656.67 102.35 54433.78 88888.00 2016-12-09 15:06:49.000 344 12656.70 102.33 54433.78 88888.00 2016-12-09 15:06:49.125 344 12656.65 102.30 54433.78 88888.00 2016-12-09 15:06:49.250 344 12656.65 102.22 54433.80 88888.00 2016-12-09 15:06:49.375 344 12656.67 102.22 54433.82 88888.00 2016-12-09 15:06:49.500 344 12656.73 102.17 54433.85 88888.00 2016-12-09 15:06:49.625 344 12656.73 102.17 54433.82 88888.00 2016-12-09 15:06:49.750 344 12656.62 102.15 54433.82 88888.00 2016-12-09 15:06:49.875 344 12656.67 102.10 54433.85 88888.00 2016-12-09 15:06:50.000 344 12656.65 102.05 54433.88 88888.00 2016-12-09 15:06:50.125 344 12656.60 102.05 54433.88 88888.00 2016-12-09 15:06:50.250 344 12656.60 102.00 54433.90 88888.00 2016-12-09 15:06:50.375 344 12656.67 101.95 54433.93 88888.00 2016-12-09 15:06:50.500 344 12656.75 101.97 54433.95 88888.00 2016-12-09 15:06:50.625 344 12656.67 101.95 54433.90 88888.00 2016-12-09 15:06:50.750 344 12656.65 101.97 54433.93 88888.00 2016-12-09 15:06:50.875 344 12656.62 101.97 54433.95 88888.00 2016-12-09 15:06:51.000 344 12656.58 101.92 54433.97 88888.00 2016-12-09 15:06:51.125 344 12656.58 101.88 54434.00 88888.00 2016-12-09 15:06:51.250 344 12656.58 101.85 54433.97 88888.00 2016-12-09 15:06:51.375 344 12656.62 101.80 54433.97 88888.00 2016-12-09 15:06:51.500 344 12656.62 101.75 54433.97 88888.00 2016-12-09 15:06:51.625 344 12656.65 101.75 54433.97 88888.00 2016-12-09 15:06:51.750 344 12656.62 101.78 54434.03 88888.00 2016-12-09 15:06:51.875 344 12656.62 101.75 54434.03 88888.00 2016-12-09 15:06:52.000 344 12656.58 101.70 54434.00 88888.00 2016-12-09 15:06:52.125 344 12656.60 101.67 54434.00 88888.00 2016-12-09 15:06:52.250 344 12656.50 101.65 54434.03 88888.00 2016-12-09 15:06:52.375 344 12656.45 101.65 54434.00 88888.00 2016-12-09 15:06:52.500 344 12656.52 101.65 54434.03 88888.00 2016-12-09 15:06:52.625 344 12656.60 101.62 54434.05 88888.00 2016-12-09 15:06:52.750 344 12656.62 101.60 54434.05 88888.00 2016-12-09 15:06:52.875 344 12656.52 101.60 54434.05 88888.00 2016-12-09 15:06:53.000 344 12656.55 101.55 54434.03 88888.00 2016-12-09 15:06:53.125 344 12656.60 101.53 54434.05 88888.00 2016-12-09 15:06:53.250 344 12656.58 101.53 54434.07 88888.00 2016-12-09 15:06:53.375 344 12656.52 101.55 54434.05 88888.00 2016-12-09 15:06:53.500 344 12656.50 101.55 54434.07 88888.00 2016-12-09 15:06:53.625 344 12656.50 101.53 54434.05 88888.00 2016-12-09 15:06:53.750 344 12656.58 101.50 54434.07 88888.00 2016-12-09 15:06:53.875 344 12656.55 101.53 54434.03 88888.00 2016-12-09 15:06:54.000 344 12656.55 101.50 54434.03 88888.00 2016-12-09 15:06:54.125 344 12656.60 101.47 54434.07 88888.00 2016-12-09 15:06:54.250 344 12656.58 101.42 54434.07 88888.00 2016-12-09 15:06:54.375 344 12656.60 101.45 54434.05 88888.00 2016-12-09 15:06:54.500 344 12656.62 101.47 54434.05 88888.00 2016-12-09 15:06:54.625 344 12656.62 101.42 54434.07 88888.00 2016-12-09 15:06:54.750 344 12656.65 101.42 54434.05 88888.00 2016-12-09 15:06:54.875 344 12656.70 101.38 54434.05 88888.00 2016-12-09 15:06:55.000 344 12656.73 101.35 54434.00 88888.00 2016-12-09 15:06:55.125 344 12656.75 101.38 54434.05 88888.00 2016-12-09 15:06:55.250 344 12656.73 101.30 54434.03 88888.00 2016-12-09 15:06:55.375 344 12656.70 101.33 54434.05 88888.00 2016-12-09 15:06:55.500 344 12656.70 101.35 54434.03 88888.00 2016-12-09 15:06:55.625 344 12656.73 101.35 54433.97 88888.00 2016-12-09 15:06:55.750 344 12656.77 101.33 54434.00 88888.00 2016-12-09 15:06:55.875 344 12656.83 101.30 54434.00 88888.00 2016-12-09 15:06:56.000 344 12656.83 101.33 54434.00 88888.00 2016-12-09 15:06:56.125 344 12656.80 101.35 54434.00 88888.00 2016-12-09 15:06:56.250 344 12656.77 101.33 54434.03 88888.00 2016-12-09 15:06:56.375 344 12656.80 101.35 54434.00 88888.00 2016-12-09 15:06:56.500 344 12656.75 101.33 54434.00 88888.00 2016-12-09 15:06:56.625 344 12656.83 101.30 54434.00 88888.00 2016-12-09 15:06:56.750 344 12656.88 101.25 54434.00 88888.00 2016-12-09 15:06:56.875 344 12656.92 101.25 54434.03 88888.00 2016-12-09 15:06:57.000 344 12656.90 101.25 54434.03 88888.00 2016-12-09 15:06:57.125 344 12656.90 101.22 54434.03 88888.00 2016-12-09 15:06:57.250 344 12656.88 101.25 54434.03 88888.00 2016-12-09 15:06:57.375 344 12656.90 101.30 54434.03 88888.00 2016-12-09 15:06:57.500 344 12656.85 101.30 54434.00 88888.00 2016-12-09 15:06:57.625 344 12656.85 101.25 54434.00 88888.00 2016-12-09 15:06:57.750 344 12656.90 101.25 54434.05 88888.00 2016-12-09 15:06:57.875 344 12656.92 101.22 54434.03 88888.00 2016-12-09 15:06:58.000 344 12656.90 101.22 54434.00 88888.00 2016-12-09 15:06:58.125 344 12656.85 101.20 54434.00 88888.00 2016-12-09 15:06:58.250 344 12656.80 101.20 54434.03 88888.00 2016-12-09 15:06:58.375 344 12656.88 101.20 54434.05 88888.00 2016-12-09 15:06:58.500 344 12656.88 101.20 54434.05 88888.00 2016-12-09 15:06:58.625 344 12656.88 101.17 54434.05 88888.00 2016-12-09 15:06:58.750 344 12656.85 101.17 54434.03 88888.00 2016-12-09 15:06:58.875 344 12656.83 101.17 54434.03 88888.00 2016-12-09 15:06:59.000 344 12656.85 101.20 54434.05 88888.00 2016-12-09 15:06:59.125 344 12656.88 101.20 54434.07 88888.00 2016-12-09 15:06:59.250 344 12656.85 101.15 54434.10 88888.00 2016-12-09 15:06:59.375 344 12656.90 101.20 54434.10 88888.00 2016-12-09 15:06:59.500 344 12656.88 101.20 54434.07 88888.00 2016-12-09 15:06:59.625 344 12656.85 101.17 54434.05 88888.00 2016-12-09 15:06:59.750 344 12656.83 101.22 54434.05 88888.00 2016-12-09 15:06:59.875 344 12656.80 101.20 54434.05 88888.00 2016-12-09 15:07:00.000 344 12656.83 101.20 54434.03 88888.00 2016-12-09 15:07:00.125 344 12656.80 101.20 54434.07 88888.00 2016-12-09 15:07:00.250 344 12656.80 101.20 54434.05 88888.00 2016-12-09 15:07:00.375 344 12656.83 101.25 54434.05 88888.00 2016-12-09 15:07:00.500 344 12656.83 101.20 54434.03 88888.00 2016-12-09 15:07:00.625 344 12656.83 101.20 54434.00 88888.00 2016-12-09 15:07:00.750 344 12656.90 101.25 54434.05 88888.00 2016-12-09 15:07:00.875 344 12656.90 101.25 54434.03 88888.00 2016-12-09 15:07:01.000 344 12656.83 101.22 54434.03 88888.00 2016-12-09 15:07:01.125 344 12656.85 101.25 54434.03 88888.00 2016-12-09 15:07:01.250 344 12656.90 101.25 54434.03 88888.00 2016-12-09 15:07:01.375 344 12656.92 101.25 54434.00 88888.00 2016-12-09 15:07:01.500 344 12656.95 101.25 54434.00 88888.00 2016-12-09 15:07:01.625 344 12656.95 101.22 54434.03 88888.00 2016-12-09 15:07:01.750 344 12657.00 101.28 54434.00 88888.00 2016-12-09 15:07:01.875 344 12657.05 101.30 54434.00 88888.00 2016-12-09 15:07:02.000 344 12657.10 101.35 54434.00 88888.00 2016-12-09 15:07:02.125 344 12657.15 101.35 54434.00 88888.00 2016-12-09 15:07:02.250 344 12657.08 101.35 54433.97 88888.00 2016-12-09 15:07:02.375 344 12657.02 101.38 54433.97 88888.00 2016-12-09 15:07:02.500 344 12657.15 101.40 54434.00 88888.00 2016-12-09 15:07:02.625 344 12657.20 101.38 54433.97 88888.00 2016-12-09 15:07:02.750 344 12657.15 101.38 54433.97 88888.00 2016-12-09 15:07:02.875 344 12657.12 101.40 54433.95 88888.00 2016-12-09 15:07:03.000 344 12657.20 101.38 54433.93 88888.00 2016-12-09 15:07:03.125 344 12657.23 101.42 54433.95 88888.00 2016-12-09 15:07:03.250 344 12657.23 101.42 54433.95 88888.00 2016-12-09 15:07:03.375 344 12657.25 101.45 54433.95 88888.00 2016-12-09 15:07:03.500 344 12657.30 101.45 54433.95 88888.00 2016-12-09 15:07:03.625 344 12657.30 101.50 54433.93 88888.00 2016-12-09 15:07:03.750 344 12657.30 101.53 54433.95 88888.00 2016-12-09 15:07:03.875 344 12657.33 101.55 54433.95 88888.00 2016-12-09 15:07:04.000 344 12657.27 101.55 54433.90 88888.00 2016-12-09 15:07:04.125 344 12657.33 101.55 54433.90 88888.00 2016-12-09 15:07:04.250 344 12657.35 101.55 54433.93 88888.00 2016-12-09 15:07:04.375 344 12657.35 101.55 54433.93 88888.00 2016-12-09 15:07:04.500 344 12657.38 101.55 54433.93 88888.00 2016-12-09 15:07:04.625 344 12657.30 101.55 54433.88 88888.00 2016-12-09 15:07:04.750 344 12657.35 101.55 54433.90 88888.00 2016-12-09 15:07:04.875 344 12657.40 101.58 54433.90 88888.00 2016-12-09 15:07:05.000 344 12657.42 101.60 54433.88 88888.00 2016-12-09 15:07:05.125 344 12657.48 101.62 54433.90 88888.00 2016-12-09 15:07:05.250 344 12657.50 101.60 54433.90 88888.00 2016-12-09 15:07:05.375 344 12657.62 101.60 54433.90 88888.00 2016-12-09 15:07:05.500 344 12657.62 101.60 54433.88 88888.00 2016-12-09 15:07:05.625 344 12657.62 101.62 54433.90 88888.00 2016-12-09 15:07:05.750 344 12657.58 101.62 54433.85 88888.00 2016-12-09 15:07:05.875 344 12657.58 101.60 54433.88 88888.00 2016-12-09 15:07:06.000 344 12657.58 101.60 54433.82 88888.00 2016-12-09 15:07:06.125 344 12657.58 101.60 54433.82 88888.00 2016-12-09 15:07:06.250 344 12657.58 101.58 54433.82 88888.00 2016-12-09 15:07:06.375 344 12657.55 101.58 54433.85 88888.00 2016-12-09 15:07:06.500 344 12657.55 101.60 54433.88 88888.00 2016-12-09 15:07:06.625 344 12657.52 101.58 54433.88 88888.00 2016-12-09 15:07:06.750 344 12657.58 101.55 54433.85 88888.00 2016-12-09 15:07:06.875 344 12657.60 101.55 54433.85 88888.00 2016-12-09 15:07:07.000 344 12657.58 101.55 54433.90 88888.00 2016-12-09 15:07:07.125 344 12657.55 101.53 54433.90 88888.00 2016-12-09 15:07:07.250 344 12657.52 101.47 54433.90 88888.00 2016-12-09 15:07:07.375 344 12657.55 101.50 54433.90 88888.00 2016-12-09 15:07:07.500 344 12657.58 101.47 54433.88 88888.00 2016-12-09 15:07:07.625 344 12657.55 101.47 54433.93 88888.00 2016-12-09 15:07:07.750 344 12657.48 101.42 54433.90 88888.00 2016-12-09 15:07:07.875 344 12657.38 101.40 54433.90 88888.00 2016-12-09 15:07:08.000 344 12657.38 101.35 54433.88 88888.00 2016-12-09 15:07:08.125 344 12657.30 101.33 54433.90 88888.00 2016-12-09 15:07:08.250 344 12657.30 101.28 54433.93 88888.00 2016-12-09 15:07:08.375 344 12657.23 101.28 54433.95 88888.00 2016-12-09 15:07:08.500 344 12657.20 101.25 54433.97 88888.00 2016-12-09 15:07:08.625 344 12657.15 101.20 54433.97 88888.00 2016-12-09 15:07:08.750 344 12657.12 101.17 54434.00 88888.00 2016-12-09 15:07:08.875 344 12657.15 101.15 54434.00 88888.00 2016-12-09 15:07:09.000 344 12657.15 101.12 54434.00 88888.00 2016-12-09 15:07:09.125 344 12657.05 101.08 54434.03 88888.00 2016-12-09 15:07:09.250 344 12656.92 100.97 54434.05 88888.00 2016-12-09 15:07:09.375 344 12656.90 100.95 54434.07 88888.00 2016-12-09 15:07:09.500 344 12656.90 100.92 54434.07 88888.00 2016-12-09 15:07:09.625 344 12656.80 100.85 54434.07 88888.00 2016-12-09 15:07:09.750 344 12656.70 100.83 54434.07 88888.00 2016-12-09 15:07:09.875 344 12656.75 100.78 54434.12 88888.00 2016-12-09 15:07:10.000 344 12656.65 100.72 54434.12 88888.00 2016-12-09 15:07:10.125 344 12656.52 100.70 54434.18 88888.00 2016-12-09 15:07:10.250 344 12656.48 100.62 54434.18 88888.00 2016-12-09 15:07:10.375 344 12656.42 100.58 54434.18 88888.00 2016-12-09 15:07:10.500 344 12656.38 100.50 54434.20 88888.00 2016-12-09 15:07:10.625 344 12656.35 100.47 54434.20 88888.00 2016-12-09 15:07:10.750 344 12656.33 100.42 54434.22 88888.00 2016-12-09 15:07:10.875 344 12656.33 100.38 54434.22 88888.00 2016-12-09 15:07:11.000 344 12656.25 100.30 54434.22 88888.00 2016-12-09 15:07:11.125 344 12656.17 100.25 54434.28 88888.00 2016-12-09 15:07:11.250 344 12656.10 100.20 54434.28 88888.00 2016-12-09 15:07:11.375 344 12656.02 100.17 54434.28 88888.00 2016-12-09 15:07:11.500 344 12656.00 100.15 54434.30 88888.00 2016-12-09 15:07:11.625 344 12655.95 100.08 54434.35 88888.00 2016-12-09 15:07:11.750 344 12655.95 100.03 54434.35 88888.00 2016-12-09 15:07:11.875 344 12655.92 100.00 54434.35 88888.00 2016-12-09 15:07:12.000 344 12655.88 99.92 54434.35 88888.00 2016-12-09 15:07:12.125 344 12655.85 99.88 54434.38 88888.00 2016-12-09 15:07:12.250 344 12655.70 99.83 54434.40 88888.00 2016-12-09 15:07:12.375 344 12655.65 99.80 54434.43 88888.00 2016-12-09 15:07:12.500 344 12655.62 99.75 54434.40 88888.00 2016-12-09 15:07:12.625 344 12655.60 99.70 54434.40 88888.00 2016-12-09 15:07:12.750 344 12655.58 99.65 54434.43 88888.00 2016-12-09 15:07:12.875 344 12655.52 99.62 54434.43 88888.00 2016-12-09 15:07:13.000 344 12655.50 99.60 54434.45 88888.00 2016-12-09 15:07:13.125 344 12655.52 99.55 54434.45 88888.00 2016-12-09 15:07:13.250 344 12655.48 99.50 54434.47 88888.00 2016-12-09 15:07:13.375 344 12655.40 99.47 54434.47 88888.00 2016-12-09 15:07:13.500 344 12655.35 99.47 54434.50 88888.00 2016-12-09 15:07:13.625 344 12655.30 99.45 54434.50 88888.00 2016-12-09 15:07:13.750 344 12655.27 99.38 54434.50 88888.00 2016-12-09 15:07:13.875 344 12655.33 99.33 54434.50 88888.00 2016-12-09 15:07:14.000 344 12655.33 99.33 54434.50 88888.00 2016-12-09 15:07:14.125 344 12655.33 99.33 54434.53 88888.00 2016-12-09 15:07:14.250 344 12655.35 99.25 54434.53 88888.00 2016-12-09 15:07:14.375 344 12655.38 99.22 54434.50 88888.00 2016-12-09 15:07:14.500 344 12655.35 99.20 54434.53 88888.00 2016-12-09 15:07:14.625 344 12655.30 99.17 54434.53 88888.00 2016-12-09 15:07:14.750 344 12655.30 99.15 54434.53 88888.00 2016-12-09 15:07:14.875 344 12655.25 99.10 54434.55 88888.00 2016-12-09 15:07:15.000 344 12655.20 99.10 54434.57 88888.00 2016-12-09 15:07:15.125 344 12655.23 99.10 54434.57 88888.00 2016-12-09 15:07:15.250 344 12655.20 99.05 54434.57 88888.00 2016-12-09 15:07:15.375 344 12655.20 99.05 54434.55 88888.00 2016-12-09 15:07:15.500 344 12655.23 99.00 54434.57 88888.00 2016-12-09 15:07:15.625 344 12655.23 99.00 54434.57 88888.00 2016-12-09 15:07:15.750 344 12655.25 98.97 54434.60 88888.00 2016-12-09 15:07:15.875 344 12655.27 98.97 54434.60 88888.00 2016-12-09 15:07:16.000 344 12655.23 98.95 54434.57 88888.00 2016-12-09 15:07:16.125 344 12655.20 98.90 54434.60 88888.00 2016-12-09 15:07:16.250 344 12655.23 98.88 54434.57 88888.00 2016-12-09 15:07:16.375 344 12655.20 98.83 54434.55 88888.00 2016-12-09 15:07:16.500 344 12655.12 98.83 54434.55 88888.00 2016-12-09 15:07:16.625 344 12655.10 98.85 54434.60 88888.00 2016-12-09 15:07:16.750 344 12655.12 98.85 54434.60 88888.00 2016-12-09 15:07:16.875 344 12655.10 98.80 54434.57 88888.00 2016-12-09 15:07:17.000 344 12655.08 98.75 54434.57 88888.00 2016-12-09 15:07:17.125 344 12655.15 98.80 54434.60 88888.00 2016-12-09 15:07:17.250 344 12655.12 98.80 54434.60 88888.00 2016-12-09 15:07:17.375 344 12655.12 98.78 54434.60 88888.00 2016-12-09 15:07:17.500 344 12655.12 98.78 54434.62 88888.00 2016-12-09 15:07:17.625 344 12655.10 98.78 54434.62 88888.00 2016-12-09 15:07:17.750 344 12655.05 98.78 54434.62 88888.00 2016-12-09 15:07:17.875 344 12655.02 98.72 54434.62 88888.00 2016-12-09 15:07:18.000 344 12655.02 98.70 54434.57 88888.00 2016-12-09 15:07:18.125 344 12655.00 98.70 54434.60 88888.00 2016-12-09 15:07:18.250 344 12654.90 98.72 54434.62 88888.00 2016-12-09 15:07:18.375 344 12654.92 98.70 54434.62 88888.00 2016-12-09 15:07:18.500 344 12654.92 98.72 54434.65 88888.00 2016-12-09 15:07:18.625 344 12654.95 98.70 54434.65 88888.00 2016-12-09 15:07:18.750 344 12654.95 98.67 54434.65 88888.00 2016-12-09 15:07:18.875 344 12654.92 98.62 54434.65 88888.00 2016-12-09 15:07:19.000 344 12654.95 98.62 54434.65 88888.00 2016-12-09 15:07:19.125 344 12654.95 98.62 54434.68 88888.00 2016-12-09 15:07:19.250 344 12654.85 98.58 54434.68 88888.00 2016-12-09 15:07:19.375 344 12654.77 98.55 54434.68 88888.00 2016-12-09 15:07:19.500 344 12654.80 98.55 54434.68 88888.00 2016-12-09 15:07:19.625 344 12654.83 98.55 54434.65 88888.00 2016-12-09 15:07:19.750 344 12654.85 98.58 54434.65 88888.00 2016-12-09 15:07:19.875 344 12654.77 98.55 54434.65 88888.00 2016-12-09 15:07:20.000 344 12654.75 98.50 54434.65 88888.00 2016-12-09 15:07:20.125 344 12654.73 98.53 54434.68 88888.00 2016-12-09 15:07:20.250 344 12654.67 98.53 54434.70 88888.00 2016-12-09 15:07:20.375 344 12654.67 98.53 54434.68 88888.00 2016-12-09 15:07:20.500 344 12654.65 98.50 54434.68 88888.00 2016-12-09 15:07:20.625 344 12654.75 98.50 54434.68 88888.00 2016-12-09 15:07:20.750 344 12654.75 98.50 54434.70 88888.00 2016-12-09 15:07:20.875 344 12654.75 98.50 54434.70 88888.00 2016-12-09 15:07:21.000 344 12654.73 98.50 54434.72 88888.00 2016-12-09 15:07:21.125 344 12654.67 98.47 54434.72 88888.00 2016-12-09 15:07:21.250 344 12654.62 98.45 54434.70 88888.00 2016-12-09 15:07:21.375 344 12654.65 98.45 54434.70 88888.00 2016-12-09 15:07:21.500 344 12654.65 98.47 54434.72 88888.00 2016-12-09 15:07:21.625 344 12654.62 98.47 54434.72 88888.00 2016-12-09 15:07:21.750 344 12654.58 98.45 54434.72 88888.00 2016-12-09 15:07:21.875 344 12654.50 98.40 54434.72 88888.00 2016-12-09 15:07:22.000 344 12654.52 98.38 54434.72 88888.00 2016-12-09 15:07:22.125 344 12654.55 98.38 54434.75 88888.00 2016-12-09 15:07:22.250 344 12654.52 98.40 54434.78 88888.00 2016-12-09 15:07:22.375 344 12654.55 98.40 54434.75 88888.00 2016-12-09 15:07:22.500 344 12654.55 98.40 54434.75 88888.00 2016-12-09 15:07:22.625 344 12654.62 98.40 54434.75 88888.00 2016-12-09 15:07:22.750 344 12654.60 98.38 54434.75 88888.00 2016-12-09 15:07:22.875 344 12654.55 98.40 54434.72 88888.00 2016-12-09 15:07:23.000 344 12654.55 98.40 54434.72 88888.00 2016-12-09 15:07:23.125 344 12654.60 98.40 54434.75 88888.00 2016-12-09 15:07:23.250 344 12654.55 98.38 54434.75 88888.00 2016-12-09 15:07:23.375 344 12654.60 98.42 54434.75 88888.00 2016-12-09 15:07:23.500 344 12654.60 98.42 54434.70 88888.00 2016-12-09 15:07:23.625 344 12654.60 98.40 54434.72 88888.00 2016-12-09 15:07:23.750 344 12654.60 98.40 54434.72 88888.00 2016-12-09 15:07:23.875 344 12654.62 98.40 54434.75 88888.00 2016-12-09 15:07:24.000 344 12654.62 98.40 54434.72 88888.00 2016-12-09 15:07:24.125 344 12654.62 98.40 54434.75 88888.00 2016-12-09 15:07:24.250 344 12654.60 98.38 54434.78 88888.00 2016-12-09 15:07:24.375 344 12654.60 98.42 54434.75 88888.00 2016-12-09 15:07:24.500 344 12654.62 98.47 54434.72 88888.00 2016-12-09 15:07:24.625 344 12654.60 98.45 54434.70 88888.00 2016-12-09 15:07:24.750 344 12654.60 98.47 54434.70 88888.00 2016-12-09 15:07:24.875 344 12654.60 98.45 54434.72 88888.00 2016-12-09 15:07:25.000 344 12654.58 98.45 54434.70 88888.00 2016-12-09 15:07:25.125 344 12654.58 98.45 54434.70 88888.00 2016-12-09 15:07:25.250 344 12654.62 98.47 54434.72 88888.00 2016-12-09 15:07:25.375 344 12654.62 98.47 54434.72 88888.00 2016-12-09 15:07:25.500 344 12654.65 98.53 54434.72 88888.00 2016-12-09 15:07:25.625 344 12654.65 98.53 54434.68 88888.00 2016-12-09 15:07:25.750 344 12654.70 98.55 54434.68 88888.00 2016-12-09 15:07:25.875 344 12654.77 98.60 54434.70 88888.00 2016-12-09 15:07:26.000 344 12654.80 98.60 54434.65 88888.00 2016-12-09 15:07:26.125 344 12654.73 98.62 54434.68 88888.00 2016-12-09 15:07:26.250 344 12654.62 98.62 54434.68 88888.00 2016-12-09 15:07:26.375 344 12654.65 98.65 54434.62 88888.00 2016-12-09 15:07:26.500 344 12654.75 98.67 54434.60 88888.00 2016-12-09 15:07:26.625 344 12654.75 98.67 54434.60 88888.00 2016-12-09 15:07:26.750 344 12654.73 98.67 54434.62 88888.00 2016-12-09 15:07:26.875 344 12654.77 98.75 54434.60 88888.00 2016-12-09 15:07:27.000 344 12654.83 98.75 54434.60 88888.00 2016-12-09 15:07:27.125 344 12654.83 98.78 54434.60 88888.00 2016-12-09 15:07:27.250 344 12654.77 98.75 54434.60 88888.00 2016-12-09 15:07:27.375 344 12654.85 98.78 54434.60 88888.00 2016-12-09 15:07:27.500 344 12654.83 98.80 54434.57 88888.00 2016-12-09 15:07:27.625 344 12654.85 98.85 54434.55 88888.00 2016-12-09 15:07:27.750 344 12654.85 98.88 54434.55 88888.00 2016-12-09 15:07:27.875 344 12654.83 98.88 54434.53 88888.00 2016-12-09 15:07:28.000 344 12654.80 98.88 54434.53 88888.00 2016-12-09 15:07:28.125 344 12654.85 98.92 54434.55 88888.00 2016-12-09 15:07:28.250 344 12654.90 98.92 54434.55 88888.00 2016-12-09 15:07:28.375 344 12654.92 98.95 54434.53 88888.00 2016-12-09 15:07:28.500 344 12654.90 98.97 54434.50 88888.00 2016-12-09 15:07:28.625 344 12654.88 99.00 54434.53 88888.00 2016-12-09 15:07:28.750 344 12654.88 99.03 54434.53 88888.00 2016-12-09 15:07:28.875 344 12654.90 99.08 54434.47 88888.00 2016-12-09 15:07:29.000 344 12654.85 99.05 54434.47 88888.00 2016-12-09 15:07:29.125 344 12654.88 99.05 54434.47 88888.00 2016-12-09 15:07:29.250 344 12654.85 99.05 54434.47 88888.00 2016-12-09 15:07:29.375 344 12654.88 99.08 54434.47 88888.00 2016-12-09 15:07:29.500 344 12654.88 99.12 54434.47 88888.00 2016-12-09 15:07:29.625 344 12654.88 99.17 54434.47 88888.00 2016-12-09 15:07:29.750 344 12654.85 99.17 54434.47 88888.00 2016-12-09 15:07:29.875 344 12654.83 99.17 54434.45 88888.00 2016-12-09 15:07:30.000 344 12654.80 99.20 54434.45 88888.00 2016-12-09 15:07:30.125 344 12654.85 99.22 54434.47 88888.00 2016-12-09 15:07:30.250 344 12654.77 99.28 54434.47 88888.00 2016-12-09 15:07:30.375 344 12654.77 99.28 54434.45 88888.00 2016-12-09 15:07:30.500 344 12654.83 99.30 54434.45 88888.00 2016-12-09 15:07:30.625 344 12654.80 99.30 54434.45 88888.00 2016-12-09 15:07:30.750 344 12654.73 99.30 54434.45 88888.00 2016-12-09 15:07:30.875 344 12654.65 99.33 54434.45 88888.00 2016-12-09 15:07:31.000 344 12654.60 99.33 54434.43 88888.00 2016-12-09 15:07:31.125 344 12654.60 99.30 54434.43 88888.00 2016-12-09 15:07:31.250 344 12654.60 99.33 54434.45 88888.00 2016-12-09 15:07:31.375 344 12654.62 99.38 54434.45 88888.00 2016-12-09 15:07:31.500 344 12654.60 99.35 54434.45 88888.00 2016-12-09 15:07:31.625 344 12654.58 99.35 54434.45 88888.00 2016-12-09 15:07:31.750 344 12654.58 99.38 54434.43 88888.00 2016-12-09 15:07:31.875 344 12654.58 99.45 54434.43 88888.00 2016-12-09 15:07:32.000 344 12654.55 99.47 54434.40 88888.00 2016-12-09 15:07:32.125 344 12654.65 99.47 54434.43 88888.00 2016-12-09 15:07:32.250 344 12654.67 99.47 54434.43 88888.00 2016-12-09 15:07:32.375 344 12654.62 99.50 54434.43 88888.00 2016-12-09 15:07:32.500 344 12654.55 99.50 54434.45 88888.00 2016-12-09 15:07:32.625 344 12654.55 99.50 54434.43 88888.00 2016-12-09 15:07:32.750 344 12654.58 99.50 54434.40 88888.00 2016-12-09 15:07:32.875 344 12654.52 99.53 54434.40 88888.00 2016-12-09 15:07:33.000 344 12654.55 99.55 54434.40 88888.00 2016-12-09 15:07:33.125 344 12654.55 99.55 54434.43 88888.00 2016-12-09 15:07:33.250 344 12654.50 99.58 54434.43 88888.00 2016-12-09 15:07:33.375 344 12654.48 99.58 54434.43 88888.00 2016-12-09 15:07:33.500 344 12654.40 99.60 54434.43 88888.00 2016-12-09 15:07:33.625 344 12654.38 99.62 54434.40 88888.00 2016-12-09 15:07:33.750 344 12654.33 99.60 54434.40 88888.00 2016-12-09 15:07:33.875 344 12654.38 99.62 54434.43 88888.00 2016-12-09 15:07:34.000 344 12654.35 99.65 54434.40 88888.00 2016-12-09 15:07:34.125 344 12654.35 99.65 54434.43 88888.00 2016-12-09 15:07:34.250 344 12654.30 99.65 54434.43 88888.00 2016-12-09 15:07:34.375 344 12654.35 99.67 54434.40 88888.00 2016-12-09 15:07:34.500 344 12654.40 99.72 54434.40 88888.00 2016-12-09 15:07:34.625 344 12654.35 99.72 54434.40 88888.00 2016-12-09 15:07:34.750 344 12654.33 99.75 54434.35 88888.00 2016-12-09 15:07:34.875 344 12654.25 99.75 54434.38 88888.00 2016-12-09 15:07:35.000 344 12654.25 99.72 54434.38 88888.00 2016-12-09 15:07:35.125 344 12654.17 99.72 54434.38 88888.00 2016-12-09 15:07:35.250 344 12654.15 99.75 54434.40 88888.00 2016-12-09 15:07:35.375 344 12654.17 99.78 54434.35 88888.00 2016-12-09 15:07:35.500 344 12654.15 99.78 54434.32 88888.00 2016-12-09 15:07:35.625 344 12654.15 99.78 54434.32 88888.00 2016-12-09 15:07:35.750 344 12654.10 99.80 54434.32 88888.00 2016-12-09 15:07:35.875 344 12654.00 99.80 54434.35 88888.00 2016-12-09 15:07:36.000 344 12654.00 99.80 54434.35 88888.00 2016-12-09 15:07:36.125 344 12654.05 99.80 54434.35 88888.00 2016-12-09 15:07:36.250 344 12654.00 99.85 54434.35 88888.00 2016-12-09 15:07:36.375 344 12653.98 99.83 54434.35 88888.00 2016-12-09 15:07:36.500 344 12653.98 99.80 54434.35 88888.00 2016-12-09 15:07:36.625 344 12653.98 99.83 54434.38 88888.00 2016-12-09 15:07:36.750 344 12653.95 99.80 54434.38 88888.00 2016-12-09 15:07:36.875 344 12653.90 99.80 54434.38 88888.00 2016-12-09 15:07:37.000 344 12653.85 99.78 54434.38 88888.00 2016-12-09 15:07:37.125 344 12653.80 99.80 54434.38 88888.00 2016-12-09 15:07:37.250 344 12653.75 99.80 54434.40 88888.00 2016-12-09 15:07:37.375 344 12653.75 99.80 54434.43 88888.00 2016-12-09 15:07:37.500 344 12653.67 99.80 54434.40 88888.00 2016-12-09 15:07:37.625 344 12653.58 99.83 54434.43 88888.00 2016-12-09 15:07:37.750 344 12653.58 99.80 54434.40 88888.00 2016-12-09 15:07:37.875 344 12653.52 99.78 54434.40 88888.00 2016-12-09 15:07:38.000 344 12653.52 99.78 54434.40 88888.00 2016-12-09 15:07:38.125 344 12653.42 99.80 54434.45 88888.00 2016-12-09 15:07:38.250 344 12653.35 99.78 54434.47 88888.00 2016-12-09 15:07:38.375 344 12653.38 99.80 54434.45 88888.00 2016-12-09 15:07:38.500 344 12653.33 99.78 54434.45 88888.00 2016-12-09 15:07:38.625 344 12653.33 99.75 54434.45 88888.00 2016-12-09 15:07:38.750 344 12653.30 99.72 54434.45 88888.00 2016-12-09 15:07:38.875 344 12653.23 99.72 54434.45 88888.00 2016-12-09 15:07:39.000 344 12653.08 99.67 54434.47 88888.00 2016-12-09 15:07:39.125 344 12653.05 99.67 54434.55 88888.00 2016-12-09 15:07:39.250 344 12653.05 99.67 54434.53 88888.00 2016-12-09 15:07:39.375 344 12653.02 99.70 54434.53 88888.00 2016-12-09 15:07:39.500 344 12652.92 99.67 54434.53 88888.00 2016-12-09 15:07:39.625 344 12652.85 99.65 54434.53 88888.00 2016-12-09 15:07:39.750 344 12652.85 99.67 54434.55 88888.00 2016-12-09 15:07:39.875 344 12652.85 99.67 54434.55 88888.00 2016-12-09 15:07:40.000 344 12652.77 99.65 54434.55 88888.00 2016-12-09 15:07:40.125 344 12652.73 99.65 54434.55 88888.00 2016-12-09 15:07:40.250 344 12652.67 99.62 54434.57 88888.00 2016-12-09 15:07:40.375 344 12652.70 99.65 54434.55 88888.00 2016-12-09 15:07:40.500 344 12652.62 99.67 54434.57 88888.00 2016-12-09 15:07:40.625 344 12652.55 99.67 54434.60 88888.00 2016-12-09 15:07:40.750 344 12652.52 99.70 54434.60 88888.00 2016-12-09 15:07:40.875 344 12652.50 99.70 54434.62 88888.00 2016-12-09 15:07:41.000 344 12652.52 99.70 54434.60 88888.00 2016-12-09 15:07:41.125 344 12652.55 99.67 54434.60 88888.00 2016-12-09 15:07:41.250 344 12652.52 99.65 54434.60 88888.00 2016-12-09 15:07:41.375 344 12652.52 99.70 54434.62 88888.00 2016-12-09 15:07:41.500 344 12652.45 99.70 54434.60 88888.00 2016-12-09 15:07:41.625 344 12652.40 99.72 54434.62 88888.00 2016-12-09 15:07:41.750 344 12652.40 99.78 54434.62 88888.00 2016-12-09 15:07:41.875 344 12652.40 99.80 54434.65 88888.00 2016-12-09 15:07:42.000 344 12652.35 99.78 54434.62 88888.00 2016-12-09 15:07:42.125 344 12652.30 99.80 54434.62 88888.00 2016-12-09 15:07:42.250 344 12652.25 99.83 54434.62 88888.00 2016-12-09 15:07:42.375 344 12652.25 99.85 54434.65 88888.00 2016-12-09 15:07:42.500 344 12652.30 99.92 54434.65 88888.00 2016-12-09 15:07:42.625 344 12652.33 99.92 54434.65 88888.00 2016-12-09 15:07:42.750 344 12652.35 99.92 54434.65 88888.00 2016-12-09 15:07:42.875 344 12652.35 99.97 54434.62 88888.00 2016-12-09 15:07:43.000 344 12652.33 100.00 54434.60 88888.00 2016-12-09 15:07:43.125 344 12652.33 100.03 54434.62 88888.00 2016-12-09 15:07:43.250 344 12652.35 100.05 54434.65 88888.00 2016-12-09 15:07:43.375 344 12652.35 100.08 54434.65 88888.00 2016-12-09 15:07:43.500 344 12652.33 100.10 54434.60 88888.00 2016-12-09 15:07:43.625 344 12652.33 100.17 54434.60 88888.00 2016-12-09 15:07:43.750 344 12652.38 100.17 54434.60 88888.00 2016-12-09 15:07:43.875 344 12652.42 100.25 54434.57 88888.00 2016-12-09 15:07:44.000 344 12652.45 100.30 54434.57 88888.00 2016-12-09 15:07:44.125 344 12652.38 100.33 54434.57 88888.00 2016-12-09 15:07:44.250 344 12652.33 100.33 54434.55 88888.00 2016-12-09 15:07:44.375 344 12652.30 100.35 54434.55 88888.00 2016-12-09 15:07:44.500 344 12652.35 100.40 54434.53 88888.00 2016-12-09 15:07:44.625 344 12652.40 100.47 54434.50 88888.00 2016-12-09 15:07:44.750 344 12652.42 100.53 54434.50 88888.00 2016-12-09 15:07:44.875 344 12652.45 100.53 54434.50 88888.00 2016-12-09 15:07:45.000 344 12652.45 100.55 54434.47 88888.00 2016-12-09 15:07:45.125 344 12652.42 100.60 54434.47 88888.00 2016-12-09 15:07:45.250 344 12652.45 100.67 54434.50 88888.00 2016-12-09 15:07:45.375 344 12652.48 100.70 54434.50 88888.00 2016-12-09 15:07:45.500 344 12652.48 100.75 54434.47 88888.00 2016-12-09 15:07:45.625 344 12652.52 100.80 54434.47 88888.00 2016-12-09 15:07:45.750 344 12652.52 100.85 54434.45 88888.00 2016-12-09 15:07:45.875 344 12652.55 100.85 54434.45 88888.00 2016-12-09 15:07:46.000 344 12652.52 100.90 54434.45 88888.00 2016-12-09 15:07:46.125 344 12652.48 100.92 54434.45 88888.00 2016-12-09 15:07:46.250 344 12652.50 100.95 54434.45 88888.00 2016-12-09 15:07:46.375 344 12652.50 100.97 54434.43 88888.00 2016-12-09 15:07:46.500 344 12652.48 101.03 54434.43 88888.00 2016-12-09 15:07:46.625 344 12652.48 101.05 54434.43 88888.00 2016-12-09 15:07:46.750 344 12652.50 101.08 54434.40 88888.00 2016-12-09 15:07:46.875 344 12652.48 101.12 54434.40 88888.00 2016-12-09 15:07:47.000 344 12652.50 101.15 54434.40 88888.00 2016-12-09 15:07:47.125 344 12652.55 101.20 54434.40 88888.00 2016-12-09 15:07:47.250 344 12652.58 101.25 54434.35 88888.00 2016-12-09 15:07:47.375 344 12652.55 101.25 54434.35 88888.00 2016-12-09 15:07:47.500 344 12652.55 101.33 54434.35 88888.00 2016-12-09 15:07:47.625 344 12652.52 101.33 54434.38 88888.00 2016-12-09 15:07:47.750 344 12652.58 101.35 54434.38 88888.00 2016-12-09 15:07:47.875 344 12652.55 101.40 54434.35 88888.00 2016-12-09 15:07:48.000 344 12652.50 101.45 54434.35 88888.00 2016-12-09 15:07:48.125 344 12652.42 101.47 54434.38 88888.00 2016-12-09 15:07:48.250 344 12652.42 101.50 54434.38 88888.00 2016-12-09 15:07:48.375 344 12652.48 101.50 54434.35 88888.00 2016-12-09 15:07:48.500 344 12652.48 101.53 54434.35 88888.00 2016-12-09 15:07:48.625 344 12652.48 101.55 54434.35 88888.00 2016-12-09 15:07:48.750 344 12652.42 101.58 54434.35 88888.00 2016-12-09 15:07:48.875 344 12652.38 101.58 54434.32 88888.00 2016-12-09 15:07:49.000 344 12652.33 101.60 54434.32 88888.00 2016-12-09 15:07:49.125 344 12652.27 101.62 54434.35 88888.00 2016-12-09 15:07:49.250 344 12652.27 101.62 54434.35 88888.00 2016-12-09 15:07:49.375 344 12652.30 101.67 54434.35 88888.00 2016-12-09 15:07:49.500 344 12652.25 101.67 54434.35 88888.00 2016-12-09 15:07:49.625 344 12652.23 101.70 54434.32 88888.00 2016-12-09 15:07:49.750 344 12652.20 101.72 54434.32 88888.00 2016-12-09 15:07:49.875 344 12652.15 101.75 54434.32 88888.00 2016-12-09 15:07:50.000 344 12652.12 101.78 54434.32 88888.00 2016-12-09 15:07:50.125 344 12652.10 101.80 54434.32 88888.00 2016-12-09 15:07:50.250 344 12651.98 101.80 54434.35 88888.00 2016-12-09 15:07:50.375 344 12651.95 101.83 54434.35 88888.00 2016-12-09 15:07:50.500 344 12651.95 101.83 54434.35 88888.00 2016-12-09 15:07:50.625 344 12651.95 101.83 54434.35 88888.00 2016-12-09 15:07:50.750 344 12651.92 101.90 54434.35 88888.00 2016-12-09 15:07:50.875 344 12651.85 101.90 54434.35 88888.00 2016-12-09 15:07:51.000 344 12651.85 101.88 54434.32 88888.00 2016-12-09 15:07:51.125 344 12651.80 101.92 54434.35 88888.00 2016-12-09 15:07:51.250 344 12651.80 101.92 54434.35 88888.00 2016-12-09 15:07:51.375 344 12651.85 101.95 54434.35 88888.00 2016-12-09 15:07:51.500 344 12651.80 101.95 54434.35 88888.00 2016-12-09 15:07:51.625 344 12651.80 101.92 54434.35 88888.00 2016-12-09 15:07:51.750 344 12651.73 101.95 54434.35 88888.00 2016-12-09 15:07:51.875 344 12651.70 102.00 54434.35 88888.00 2016-12-09 15:07:52.000 344 12651.67 102.00 54434.35 88888.00 2016-12-09 15:07:52.125 344 12651.67 102.03 54434.38 88888.00 2016-12-09 15:07:52.250 344 12651.67 102.05 54434.35 88888.00 2016-12-09 15:07:52.375 344 12651.65 102.03 54434.35 88888.00 2016-12-09 15:07:52.500 344 12651.65 102.08 54434.35 88888.00 2016-12-09 15:07:52.625 344 12651.58 102.10 54434.35 88888.00 2016-12-09 15:07:52.750 344 12651.48 102.10 54434.35 88888.00 2016-12-09 15:07:52.875 344 12651.48 102.12 54434.38 88888.00 2016-12-09 15:07:53.000 344 12651.50 102.17 54434.35 88888.00 2016-12-09 15:07:53.125 344 12651.42 102.17 54434.38 88888.00 2016-12-09 15:07:53.250 344 12651.38 102.12 54434.35 88888.00 2016-12-09 15:07:53.375 344 12651.40 102.12 54434.38 88888.00 2016-12-09 15:07:53.500 344 12651.35 102.17 54434.38 88888.00 2016-12-09 15:07:53.625 344 12651.35 102.15 54434.38 88888.00 2016-12-09 15:07:53.750 344 12651.33 102.17 54434.38 88888.00 2016-12-09 15:07:53.875 344 12651.27 102.17 54434.35 88888.00 2016-12-09 15:07:54.000 344 12651.20 102.17 54434.35 88888.00 2016-12-09 15:07:54.125 344 12651.08 102.20 54434.38 88888.00 2016-12-09 15:07:54.250 344 12651.08 102.25 54434.38 88888.00 2016-12-09 15:07:54.375 344 12651.12 102.28 54434.38 88888.00 2016-12-09 15:07:54.500 344 12651.12 102.22 54434.38 88888.00 2016-12-09 15:07:54.625 344 12651.05 102.22 54434.35 88888.00 2016-12-09 15:07:54.750 344 12651.10 102.28 54434.32 88888.00 2016-12-09 15:07:54.875 344 12651.17 102.28 54434.32 88888.00 2016-12-09 15:07:55.000 344 12651.17 102.30 54434.32 88888.00 2016-12-09 15:07:55.125 344 12651.15 102.33 54434.35 88888.00 2016-12-09 15:07:55.250 344 12651.08 102.30 54434.38 88888.00 2016-12-09 15:07:55.375 344 12651.05 102.33 54434.38 88888.00 2016-12-09 15:07:55.500 344 12651.02 102.33 54434.35 88888.00 2016-12-09 15:07:55.625 344 12651.00 102.33 54434.38 88888.00 2016-12-09 15:07:55.750 344 12650.98 102.35 54434.38 88888.00 2016-12-09 15:07:55.875 344 12650.95 102.35 54434.40 88888.00 2016-12-09 15:07:56.000 344 12650.95 102.35 54434.40 88888.00 2016-12-09 15:07:56.125 344 12650.98 102.33 54434.40 88888.00 2016-12-09 15:07:56.250 344 12650.95 102.33 54434.40 88888.00 2016-12-09 15:07:56.375 344 12650.98 102.30 54434.38 88888.00 2016-12-09 15:07:56.500 344 12651.00 102.33 54434.40 88888.00 2016-12-09 15:07:56.625 344 12650.90 102.33 54434.40 88888.00 2016-12-09 15:07:56.750 344 12650.90 102.33 54434.40 88888.00 2016-12-09 15:07:56.875 344 12650.95 102.38 54434.40 88888.00 2016-12-09 15:07:57.000 344 12650.95 102.38 54434.40 88888.00 2016-12-09 15:07:57.125 344 12650.92 102.38 54434.40 88888.00 2016-12-09 15:07:57.250 344 12650.90 102.35 54434.43 88888.00 2016-12-09 15:07:57.375 344 12650.90 102.38 54434.40 88888.00 2016-12-09 15:07:57.500 344 12650.90 102.40 54434.40 88888.00 2016-12-09 15:07:57.625 344 12650.85 102.38 54434.40 88888.00 2016-12-09 15:07:57.750 344 12650.83 102.35 54434.38 88888.00 2016-12-09 15:07:57.875 344 12650.85 102.38 54434.38 88888.00 2016-12-09 15:07:58.000 344 12650.85 102.40 54434.38 88888.00 2016-12-09 15:07:58.125 344 12650.80 102.42 54434.38 88888.00 2016-12-09 15:07:58.250 344 12650.73 102.38 54434.38 88888.00 2016-12-09 15:07:58.375 344 12650.73 102.38 54434.38 88888.00 2016-12-09 15:07:58.500 344 12650.77 102.38 54434.38 88888.00 2016-12-09 15:07:58.625 344 12650.80 102.40 54434.40 88888.00 2016-12-09 15:07:58.750 344 12650.77 102.40 54434.40 88888.00 2016-12-09 15:07:58.875 344 12650.75 102.40 54434.38 88888.00 2016-12-09 15:07:59.000 344 12650.73 102.40 54434.38 88888.00 2016-12-09 15:07:59.125 344 12650.77 102.40 54434.38 88888.00 2016-12-09 15:07:59.250 344 12650.77 102.42 54434.38 88888.00 2016-12-09 15:07:59.375 344 12650.77 102.42 54434.38 88888.00 2016-12-09 15:07:59.500 344 12650.85 102.42 54434.35 88888.00 2016-12-09 15:07:59.625 344 12650.90 102.45 54434.35 88888.00 2016-12-09 15:07:59.750 344 12650.95 102.45 54434.35 88888.00 2016-12-09 15:07:59.875 344 12650.92 102.42 54434.32 88888.00 2016-12-09 15:08:00.000 344 12650.85 102.45 54434.32 88888.00 2016-12-09 15:08:00.125 344 12650.85 102.45 54434.35 88888.00 2016-12-09 15:08:00.250 344 12650.88 102.45 54434.32 88888.00 2016-12-09 15:08:00.375 344 12650.83 102.42 54434.35 88888.00 2016-12-09 15:08:00.500 344 12650.77 102.45 54434.35 88888.00 2016-12-09 15:08:00.625 344 12650.83 102.45 54434.35 88888.00 2016-12-09 15:08:00.750 344 12650.90 102.45 54434.35 88888.00 2016-12-09 15:08:00.875 344 12650.90 102.45 54434.35 88888.00 2016-12-09 15:08:01.000 344 12650.92 102.42 54434.35 88888.00 2016-12-09 15:08:01.125 344 12650.80 102.42 54434.35 88888.00 2016-12-09 15:08:01.250 344 12650.70 102.42 54434.38 88888.00 2016-12-09 15:08:01.375 344 12650.77 102.45 54434.35 88888.00 2016-12-09 15:08:01.500 344 12650.83 102.45 54434.35 88888.00 2016-12-09 15:08:01.625 344 12650.80 102.45 54434.35 88888.00 2016-12-09 15:08:01.750 344 12650.83 102.45 54434.35 88888.00 2016-12-09 15:08:01.875 344 12650.83 102.47 54434.35 88888.00 2016-12-09 15:08:02.000 344 12650.85 102.45 54434.32 88888.00 2016-12-09 15:08:02.125 344 12650.85 102.45 54434.35 88888.00 2016-12-09 15:08:02.250 344 12650.85 102.42 54434.32 88888.00 2016-12-09 15:08:02.375 344 12650.85 102.40 54434.30 88888.00 2016-12-09 15:08:02.500 344 12650.83 102.42 54434.32 88888.00 2016-12-09 15:08:02.625 344 12650.80 102.45 54434.32 88888.00 2016-12-09 15:08:02.750 344 12650.88 102.45 54434.35 88888.00 2016-12-09 15:08:02.875 344 12650.88 102.40 54434.32 88888.00 2016-12-09 15:08:03.000 344 12650.85 102.40 54434.32 88888.00 2016-12-09 15:08:03.125 344 12650.80 102.40 54434.32 88888.00 2016-12-09 15:08:03.250 344 12650.75 102.40 54434.35 88888.00 2016-12-09 15:08:03.375 344 12650.80 102.42 54434.32 88888.00 2016-12-09 15:08:03.500 344 12650.80 102.40 54434.32 88888.00 2016-12-09 15:08:03.625 344 12650.88 102.38 54434.35 88888.00 2016-12-09 15:08:03.750 344 12650.85 102.38 54434.32 88888.00 2016-12-09 15:08:03.875 344 12650.80 102.35 54434.30 88888.00 2016-12-09 15:08:04.000 344 12650.83 102.38 54434.30 88888.00 2016-12-09 15:08:04.125 344 12650.85 102.38 54434.32 88888.00 2016-12-09 15:08:04.250 344 12650.77 102.35 54434.32 88888.00 2016-12-09 15:08:04.375 344 12650.77 102.33 54434.32 88888.00 2016-12-09 15:08:04.500 344 12650.80 102.35 54434.32 88888.00 2016-12-09 15:08:04.625 344 12650.80 102.35 54434.32 88888.00 2016-12-09 15:08:04.750 344 12650.73 102.35 54434.32 88888.00 2016-12-09 15:08:04.875 344 12650.67 102.33 54434.32 88888.00 2016-12-09 15:08:05.000 344 12650.70 102.33 54434.32 88888.00 2016-12-09 15:08:05.125 344 12650.70 102.33 54434.32 88888.00 2016-12-09 15:08:05.250 344 12650.73 102.30 54434.35 88888.00 2016-12-09 15:08:05.375 344 12650.70 102.30 54434.32 88888.00 2016-12-09 15:08:05.500 344 12650.62 102.30 54434.32 88888.00 2016-12-09 15:08:05.625 344 12650.65 102.33 54434.38 88888.00 2016-12-09 15:08:05.750 344 12650.60 102.33 54434.38 88888.00 2016-12-09 15:08:05.875 344 12650.60 102.33 54434.35 88888.00 2016-12-09 15:08:06.000 344 12650.60 102.33 54434.35 88888.00 2016-12-09 15:08:06.125 344 12650.62 102.28 54434.35 88888.00 2016-12-09 15:08:06.250 344 12650.60 102.25 54434.35 88888.00 2016-12-09 15:08:06.375 344 12650.62 102.28 54434.35 88888.00 2016-12-09 15:08:06.500 344 12650.60 102.28 54434.38 88888.00 2016-12-09 15:08:06.625 344 12650.58 102.28 54434.38 88888.00 2016-12-09 15:08:06.750 344 12650.58 102.28 54434.38 88888.00 2016-12-09 15:08:06.875 344 12650.52 102.25 54434.38 88888.00 2016-12-09 15:08:07.000 344 12650.50 102.25 54434.38 88888.00 2016-12-09 15:08:07.125 344 12650.50 102.25 54434.38 88888.00 2016-12-09 15:08:07.250 344 12650.45 102.28 54434.40 88888.00 2016-12-09 15:08:07.375 344 12650.45 102.33 54434.40 88888.00 2016-12-09 15:08:07.500 344 12650.42 102.33 54434.43 88888.00 2016-12-09 15:08:07.625 344 12650.38 102.33 54434.40 88888.00 2016-12-09 15:08:07.750 344 12650.40 102.33 54434.40 88888.00 2016-12-09 15:08:07.875 344 12650.40 102.33 54434.40 88888.00 2016-12-09 15:08:08.000 344 12650.38 102.33 54434.40 88888.00 2016-12-09 15:08:08.125 344 12650.33 102.33 54434.40 88888.00 2016-12-09 15:08:08.250 344 12650.38 102.38 54434.40 88888.00 2016-12-09 15:08:08.375 344 12650.38 102.38 54434.38 88888.00 2016-12-09 15:08:08.500 344 12650.35 102.38 54434.40 88888.00 2016-12-09 15:08:08.625 344 12650.35 102.35 54434.40 88888.00 2016-12-09 15:08:08.750 344 12650.35 102.35 54434.40 88888.00 2016-12-09 15:08:08.875 344 12650.35 102.38 54434.40 88888.00 2016-12-09 15:08:09.000 344 12650.30 102.38 54434.40 88888.00 2016-12-09 15:08:09.125 344 12650.33 102.40 54434.38 88888.00 2016-12-09 15:08:09.250 344 12650.27 102.38 54434.40 88888.00 2016-12-09 15:08:09.375 344 12650.30 102.40 54434.40 88888.00 2016-12-09 15:08:09.500 344 12650.35 102.42 54434.38 88888.00 2016-12-09 15:08:09.625 344 12650.38 102.42 54434.35 88888.00 2016-12-09 15:08:09.750 344 12650.40 102.47 54434.38 88888.00 2016-12-09 15:08:09.875 344 12650.38 102.47 54434.40 88888.00 2016-12-09 15:08:10.000 344 12650.38 102.50 54434.38 88888.00 2016-12-09 15:08:10.125 344 12650.35 102.55 54434.38 88888.00 2016-12-09 15:08:10.250 344 12650.38 102.53 54434.38 88888.00 2016-12-09 15:08:10.375 344 12650.42 102.55 54434.38 88888.00 2016-12-09 15:08:10.500 344 12650.42 102.60 54434.35 88888.00 2016-12-09 15:08:10.625 344 12650.45 102.60 54434.35 88888.00 2016-12-09 15:08:10.750 344 12650.45 102.62 54434.35 88888.00 2016-12-09 15:08:10.875 344 12650.48 102.62 54434.35 88888.00 2016-12-09 15:08:11.000 344 12650.45 102.62 54434.35 88888.00 2016-12-09 15:08:11.125 344 12650.45 102.62 54434.32 88888.00 2016-12-09 15:08:11.250 344 12650.45 102.62 54434.32 88888.00 2016-12-09 15:08:11.375 344 12650.52 102.67 54434.32 88888.00 2016-12-09 15:08:11.500 344 12650.58 102.72 54434.32 88888.00 2016-12-09 15:08:11.625 344 12650.60 102.78 54434.35 88888.00 2016-12-09 15:08:11.750 344 12650.60 102.78 54434.32 88888.00 2016-12-09 15:08:11.875 344 12650.58 102.80 54434.32 88888.00 2016-12-09 15:08:12.000 344 12650.60 102.80 54434.30 88888.00 2016-12-09 15:08:12.125 344 12650.67 102.83 54434.30 88888.00 2016-12-09 15:08:12.250 344 12650.70 102.88 54434.32 88888.00 2016-12-09 15:08:12.375 344 12650.73 102.90 54434.32 88888.00 2016-12-09 15:08:12.500 344 12650.75 102.95 54434.32 88888.00 2016-12-09 15:08:12.625 344 12650.75 102.95 54434.28 88888.00 2016-12-09 15:08:12.750 344 12650.75 102.97 54434.28 88888.00 2016-12-09 15:08:12.875 344 12650.73 103.05 54434.28 88888.00 2016-12-09 15:08:13.000 344 12650.75 103.08 54434.22 88888.00 2016-12-09 15:08:13.125 344 12650.80 103.05 54434.20 88888.00 2016-12-09 15:08:13.250 344 12650.85 103.05 54434.18 88888.00 2016-12-09 15:08:13.375 344 12650.92 103.10 54434.18 88888.00 2016-12-09 15:08:13.500 344 12650.95 103.12 54434.18 88888.00 2016-12-09 15:08:13.625 344 12650.95 103.17 54434.15 88888.00 2016-12-09 15:08:13.750 344 12650.98 103.17 54434.18 88888.00 2016-12-09 15:08:13.875 344 12651.02 103.20 54434.15 88888.00 2016-12-09 15:08:14.000 344 12651.08 103.22 54434.12 88888.00 2016-12-09 15:08:14.125 344 12651.12 103.28 54434.15 88888.00 2016-12-09 15:08:14.250 344 12651.15 103.25 54434.18 88888.00 2016-12-09 15:08:14.375 344 12651.15 103.28 54434.12 88888.00 2016-12-09 15:08:14.500 344 12651.17 103.30 54434.12 88888.00 2016-12-09 15:08:14.625 344 12651.25 103.33 54434.07 88888.00 2016-12-09 15:08:14.750 344 12651.30 103.35 54434.05 88888.00 2016-12-09 15:08:14.875 344 12651.33 103.40 54434.05 88888.00 2016-12-09 15:08:15.000 344 12651.38 103.40 54434.03 88888.00 2016-12-09 15:08:15.125 344 12651.48 103.47 54434.05 88888.00 2016-12-09 15:08:15.250 344 12651.48 103.47 54434.00 88888.00 2016-12-09 15:08:15.375 344 12651.55 103.50 54433.97 88888.00 2016-12-09 15:08:15.500 344 12651.62 103.55 54433.95 88888.00 2016-12-09 15:08:15.625 344 12651.67 103.58 54433.93 88888.00 2016-12-09 15:08:15.750 344 12651.67 103.60 54433.93 88888.00 2016-12-09 15:08:15.875 344 12651.65 103.62 54433.90 88888.00 2016-12-09 15:08:16.000 344 12651.70 103.65 54433.90 88888.00 2016-12-09 15:08:16.125 344 12651.77 103.67 54433.85 88888.00 2016-12-09 15:08:16.250 344 12651.85 103.70 54433.85 88888.00 2016-12-09 15:08:16.375 344 12651.95 103.72 54433.85 88888.00 2016-12-09 15:08:16.500 344 12652.00 103.75 54433.82 88888.00 2016-12-09 15:08:16.625 344 12652.02 103.78 54433.80 88888.00 2016-12-09 15:08:16.750 344 12652.10 103.80 54433.78 88888.00 2016-12-09 15:08:16.875 344 12652.10 103.83 54433.75 88888.00 2016-12-09 15:08:17.000 344 12652.15 103.88 54433.75 88888.00 2016-12-09 15:08:17.125 344 12652.25 103.92 54433.75 88888.00 2016-12-09 15:08:17.250 344 12652.40 103.95 54433.72 88888.00 2016-12-09 15:08:17.375 344 12652.42 103.95 54433.70 88888.00 2016-12-09 15:08:17.500 344 12652.42 103.95 54433.70 88888.00 2016-12-09 15:08:17.625 344 12652.40 103.97 54433.68 88888.00 2016-12-09 15:08:17.750 344 12652.45 104.00 54433.68 88888.00 2016-12-09 15:08:17.875 344 12652.48 104.03 54433.65 88888.00 2016-12-09 15:08:18.000 344 12652.52 104.08 54433.60 88888.00 2016-12-09 15:08:18.125 344 12652.55 104.10 54433.62 88888.00 2016-12-09 15:08:18.250 344 12652.50 104.10 54433.57 88888.00 2016-12-09 15:08:18.375 344 12652.55 104.15 54433.55 88888.00 2016-12-09 15:08:18.500 344 12652.65 104.12 54433.57 88888.00 2016-12-09 15:08:18.625 344 12652.77 104.15 54433.57 88888.00 2016-12-09 15:08:18.750 344 12652.77 104.20 54433.55 88888.00 2016-12-09 15:08:18.875 344 12652.83 104.17 54433.50 88888.00 2016-12-09 15:08:19.000 344 12652.83 104.22 54433.50 88888.00 2016-12-09 15:08:19.125 344 12652.85 104.28 54433.50 88888.00 2016-12-09 15:08:19.250 344 12652.83 104.28 54433.47 88888.00 2016-12-09 15:08:19.375 344 12652.88 104.30 54433.45 88888.00 2016-12-09 15:08:19.500 344 12652.85 104.33 54433.45 88888.00 2016-12-09 15:08:19.625 344 12652.92 104.33 54433.40 88888.00 2016-12-09 15:08:19.750 344 12652.98 104.38 54433.43 88888.00 2016-12-09 15:08:19.875 344 12653.00 104.35 54433.40 88888.00 2016-12-09 15:08:20.000 344 12653.02 104.38 54433.38 88888.00 2016-12-09 15:08:20.125 344 12653.08 104.40 54433.38 88888.00 2016-12-09 15:08:20.250 344 12653.12 104.40 54433.38 88888.00 2016-12-09 15:08:20.375 344 12653.15 104.42 54433.35 88888.00 2016-12-09 15:08:20.500 344 12653.12 104.45 54433.32 88888.00 2016-12-09 15:08:20.625 344 12653.17 104.45 54433.35 88888.00 2016-12-09 15:08:20.750 344 12653.20 104.47 54433.32 88888.00 2016-12-09 15:08:20.875 344 12653.17 104.53 54433.32 88888.00 2016-12-09 15:08:21.000 344 12653.17 104.53 54433.32 88888.00 2016-12-09 15:08:21.125 344 12653.20 104.50 54433.35 88888.00 2016-12-09 15:08:21.250 344 12653.20 104.53 54433.32 88888.00 2016-12-09 15:08:21.375 344 12653.25 104.55 54433.30 88888.00 2016-12-09 15:08:21.500 344 12653.27 104.53 54433.28 88888.00 2016-12-09 15:08:21.625 344 12653.30 104.55 54433.28 88888.00 2016-12-09 15:08:21.750 344 12653.35 104.58 54433.28 88888.00 2016-12-09 15:08:21.875 344 12653.33 104.60 54433.28 88888.00 2016-12-09 15:08:22.000 344 12653.33 104.60 54433.28 88888.00 2016-12-09 15:08:22.125 344 12653.33 104.60 54433.28 88888.00 2016-12-09 15:08:22.250 344 12653.27 104.60 54433.25 88888.00 2016-12-09 15:08:22.375 344 12653.30 104.62 54433.25 88888.00 2016-12-09 15:08:22.500 344 12653.30 104.65 54433.25 88888.00 2016-12-09 15:08:22.625 344 12653.23 104.67 54433.25 88888.00 2016-12-09 15:08:22.750 344 12653.23 104.70 54433.25 88888.00 2016-12-09 15:08:22.875 344 12653.33 104.70 54433.22 88888.00 2016-12-09 15:08:23.000 344 12653.45 104.70 54433.20 88888.00 2016-12-09 15:08:23.125 344 12653.48 104.70 54433.22 88888.00 2016-12-09 15:08:23.250 344 12653.40 104.70 54433.25 88888.00 2016-12-09 15:08:23.375 344 12653.40 104.72 54433.22 88888.00 2016-12-09 15:08:23.500 344 12653.35 104.67 54433.25 88888.00 2016-12-09 15:08:23.625 344 12653.38 104.67 54433.22 88888.00 2016-12-09 15:08:23.750 344 12653.35 104.72 54433.18 88888.00 2016-12-09 15:08:23.875 344 12653.35 104.72 54433.18 88888.00 2016-12-09 15:08:24.000 344 12653.33 104.72 54433.18 88888.00 2016-12-09 15:08:24.125 344 12653.30 104.72 54433.20 88888.00 2016-12-09 15:08:24.250 344 12653.23 104.72 54433.22 88888.00 2016-12-09 15:08:24.375 344 12653.23 104.72 54433.20 88888.00 2016-12-09 15:08:24.500 344 12653.25 104.75 54433.20 88888.00 2016-12-09 15:08:24.625 344 12653.27 104.72 54433.20 88888.00 2016-12-09 15:08:24.750 344 12653.25 104.72 54433.18 88888.00 2016-12-09 15:08:24.875 344 12653.27 104.70 54433.18 88888.00 2016-12-09 15:08:25.000 344 12653.23 104.70 54433.18 88888.00 2016-12-09 15:08:25.125 344 12653.20 104.70 54433.20 88888.00 2016-12-09 15:08:25.250 344 12653.25 104.70 54433.22 88888.00 2016-12-09 15:08:25.375 344 12653.25 104.70 54433.20 88888.00 2016-12-09 15:08:25.500 344 12653.20 104.67 54433.22 88888.00 2016-12-09 15:08:25.625 344 12653.23 104.67 54433.20 88888.00 2016-12-09 15:08:25.750 344 12653.20 104.70 54433.18 88888.00 2016-12-09 15:08:25.875 344 12653.15 104.70 54433.22 88888.00 2016-12-09 15:08:26.000 344 12653.15 104.67 54433.18 88888.00 2016-12-09 15:08:26.125 344 12653.17 104.62 54433.20 88888.00 2016-12-09 15:08:26.250 344 12653.15 104.60 54433.20 88888.00 2016-12-09 15:08:26.375 344 12653.10 104.65 54433.22 88888.00 2016-12-09 15:08:26.500 344 12653.10 104.67 54433.20 88888.00 2016-12-09 15:08:26.625 344 12653.02 104.67 54433.22 88888.00 2016-12-09 15:08:26.750 344 12653.00 104.60 54433.22 88888.00 2016-12-09 15:08:26.875 344 12652.98 104.62 54433.20 88888.00 2016-12-09 15:08:27.000 344 12652.98 104.58 54433.22 88888.00 2016-12-09 15:08:27.125 344 12652.92 104.55 54433.22 88888.00 2016-12-09 15:08:27.250 344 12652.92 104.53 54433.25 88888.00 2016-12-09 15:08:27.375 344 12652.92 104.53 54433.28 88888.00 2016-12-09 15:08:27.500 344 12652.88 104.53 54433.28 88888.00 2016-12-09 15:08:27.625 344 12652.80 104.50 54433.28 88888.00 2016-12-09 15:08:27.750 344 12652.73 104.47 54433.25 88888.00 2016-12-09 15:08:27.875 344 12652.73 104.50 54433.28 88888.00 2016-12-09 15:08:28.000 344 12652.65 104.45 54433.28 88888.00 2016-12-09 15:08:28.125 344 12652.58 104.45 54433.32 88888.00 2016-12-09 15:08:28.250 344 12652.55 104.42 54433.35 88888.00 2016-12-09 15:08:28.375 344 12652.52 104.40 54433.38 88888.00 2016-12-09 15:08:28.500 344 12652.52 104.35 54433.40 88888.00 2016-12-09 15:08:28.625 344 12652.50 104.33 54433.38 88888.00 2016-12-09 15:08:28.750 344 12652.45 104.30 54433.43 88888.00 2016-12-09 15:08:28.875 344 12652.40 104.30 54433.40 88888.00 2016-12-09 15:08:29.000 344 12652.38 104.30 54433.38 88888.00 2016-12-09 15:08:29.125 344 12652.25 104.25 54433.40 88888.00 2016-12-09 15:08:29.250 344 12652.17 104.20 54433.45 88888.00 2016-12-09 15:08:29.375 344 12652.15 104.17 54433.43 88888.00 2016-12-09 15:08:29.500 344 12652.17 104.17 54433.45 88888.00 2016-12-09 15:08:29.625 344 12652.20 104.15 54433.47 88888.00 2016-12-09 15:08:29.750 344 12652.12 104.08 54433.47 88888.00 2016-12-09 15:08:29.875 344 12652.05 104.05 54433.50 88888.00 2016-12-09 15:08:30.000 344 12652.00 104.00 54433.50 88888.00 2016-12-09 15:08:30.125 344 12652.00 104.03 54433.55 88888.00 2016-12-09 15:08:30.250 344 12651.92 104.00 54433.57 88888.00 2016-12-09 15:08:30.375 344 12651.88 103.97 54433.57 88888.00 2016-12-09 15:08:30.500 344 12651.83 103.90 54433.57 88888.00 2016-12-09 15:08:30.625 344 12651.67 103.85 54433.57 88888.00 2016-12-09 15:08:30.750 344 12651.58 103.85 54433.57 88888.00 2016-12-09 15:08:30.875 344 12651.60 103.85 54433.62 88888.00 2016-12-09 15:08:31.000 344 12651.62 103.80 54433.62 88888.00 2016-12-09 15:08:31.125 344 12651.58 103.75 54433.65 88888.00 2016-12-09 15:08:31.250 344 12651.50 103.72 54433.68 88888.00 2016-12-09 15:08:31.375 344 12651.55 103.67 54433.68 88888.00 2016-12-09 15:08:31.500 344 12651.58 103.65 54433.65 88888.00 2016-12-09 15:08:31.625 344 12651.50 103.62 54433.68 88888.00 2016-12-09 15:08:31.750 344 12651.45 103.58 54433.68 88888.00 2016-12-09 15:08:31.875 344 12651.35 103.55 54433.68 88888.00 2016-12-09 15:08:32.000 344 12651.23 103.53 54433.68 88888.00 2016-12-09 15:08:32.125 344 12651.20 103.47 54433.70 88888.00 2016-12-09 15:08:32.250 344 12651.20 103.45 54433.72 88888.00 2016-12-09 15:08:32.375 344 12651.20 103.42 54433.72 88888.00 2016-12-09 15:08:32.500 344 12651.17 103.42 54433.75 88888.00 2016-12-09 15:08:32.625 344 12651.12 103.45 54433.78 88888.00 2016-12-09 15:08:32.750 344 12651.08 103.38 54433.78 88888.00 2016-12-09 15:08:32.875 344 12651.02 103.33 54433.78 88888.00 2016-12-09 15:08:33.000 344 12650.98 103.33 54433.78 88888.00 2016-12-09 15:08:33.125 344 12651.05 103.28 54433.82 88888.00 2016-12-09 15:08:33.250 344 12651.00 103.22 54433.82 88888.00 2016-12-09 15:08:33.375 344 12650.98 103.28 54433.82 88888.00 2016-12-09 15:08:33.500 344 12650.92 103.25 54433.82 88888.00 2016-12-09 15:08:33.625 344 12650.90 103.22 54433.85 88888.00 2016-12-09 15:08:33.750 344 12650.88 103.20 54433.85 88888.00 2016-12-09 15:08:33.875 344 12650.90 103.20 54433.88 88888.00 2016-12-09 15:08:34.000 344 12650.92 103.22 54433.85 88888.00 2016-12-09 15:08:34.125 344 12650.90 103.20 54433.90 88888.00 2016-12-09 15:08:34.250 344 12650.88 103.15 54433.90 88888.00 2016-12-09 15:08:34.375 344 12650.90 103.12 54433.90 88888.00 2016-12-09 15:08:34.500 344 12650.90 103.12 54433.90 88888.00 2016-12-09 15:08:34.625 344 12650.88 103.15 54433.90 88888.00 2016-12-09 15:08:34.750 344 12650.83 103.15 54433.90 88888.00 2016-12-09 15:08:34.875 344 12650.85 103.12 54433.90 88888.00 2016-12-09 15:08:35.000 344 12650.92 103.12 54433.90 88888.00 2016-12-09 15:08:35.125 344 12650.95 103.15 54433.93 88888.00 2016-12-09 15:08:35.250 344 12650.92 103.10 54433.90 88888.00 2016-12-09 15:08:35.375 344 12650.95 103.17 54433.90 88888.00 2016-12-09 15:08:35.500 344 12650.95 103.20 54433.90 88888.00 2016-12-09 15:08:35.625 344 12651.00 103.22 54433.88 88888.00 2016-12-09 15:08:35.750 344 12651.12 103.22 54433.88 88888.00 2016-12-09 15:08:35.875 344 12651.12 103.25 54433.88 88888.00 2016-12-09 15:08:36.000 344 12651.12 103.22 54433.85 88888.00 2016-12-09 15:08:36.125 344 12651.17 103.25 54433.88 88888.00 2016-12-09 15:08:36.250 344 12651.25 103.28 54433.82 88888.00 2016-12-09 15:08:36.375 344 12651.33 103.33 54433.80 88888.00 2016-12-09 15:08:36.500 344 12651.33 103.35 54433.80 88888.00 2016-12-09 15:08:36.625 344 12651.35 103.38 54433.82 88888.00 2016-12-09 15:08:36.750 344 12651.48 103.40 54433.80 88888.00 2016-12-09 15:08:36.875 344 12651.55 103.45 54433.78 88888.00 2016-12-09 15:08:37.000 344 12651.60 103.50 54433.75 88888.00 2016-12-09 15:08:37.125 344 12651.70 103.53 54433.78 88888.00 2016-12-09 15:08:37.250 344 12651.75 103.58 54433.78 88888.00 2016-12-09 15:08:37.375 344 12651.85 103.60 54433.78 88888.00 2016-12-09 15:08:37.500 344 12651.95 103.65 54433.75 88888.00 2016-12-09 15:08:37.625 344 12651.98 103.67 54433.72 88888.00 2016-12-09 15:08:37.750 344 12651.98 103.72 54433.72 88888.00 2016-12-09 15:08:37.875 344 12652.02 103.75 54433.68 88888.00 2016-12-09 15:08:38.000 344 12652.12 103.78 54433.62 88888.00 2016-12-09 15:08:38.125 344 12652.17 103.85 54433.60 88888.00 2016-12-09 15:08:38.250 344 12652.23 103.88 54433.57 88888.00 2016-12-09 15:08:38.375 344 12652.33 103.95 54433.55 88888.00 2016-12-09 15:08:38.500 344 12652.42 103.97 54433.55 88888.00 2016-12-09 15:08:38.625 344 12652.45 104.03 54433.53 88888.00 2016-12-09 15:08:38.750 344 12652.50 104.08 54433.50 88888.00 2016-12-09 15:08:38.875 344 12652.58 104.10 54433.47 88888.00 2016-12-09 15:08:39.000 344 12652.73 104.12 54433.45 88888.00 2016-12-09 15:08:39.125 344 12652.85 104.15 54433.45 88888.00 2016-12-09 15:08:39.250 344 12652.98 104.20 54433.45 88888.00 2016-12-09 15:08:39.375 344 12653.05 104.25 54433.43 88888.00 2016-12-09 15:08:39.500 344 12653.08 104.30 54433.40 88888.00 2016-12-09 15:08:39.625 344 12653.12 104.35 54433.35 88888.00 2016-12-09 15:08:39.750 344 12653.20 104.40 54433.32 88888.00 2016-12-09 15:08:39.875 344 12653.25 104.45 54433.32 88888.00 2016-12-09 15:08:40.000 344 12653.35 104.45 54433.30 88888.00 2016-12-09 15:08:40.125 344 12653.50 104.53 54433.28 88888.00 2016-12-09 15:08:40.250 344 12653.60 104.58 54433.22 88888.00 2016-12-09 15:08:40.375 344 12653.65 104.62 54433.22 88888.00 2016-12-09 15:08:40.500 344 12653.62 104.65 54433.20 88888.00 2016-12-09 15:08:40.625 344 12653.60 104.65 54433.20 88888.00 2016-12-09 15:08:40.750 344 12653.73 104.72 54433.18 88888.00 2016-12-09 15:08:40.875 344 12653.85 104.78 54433.18 88888.00 2016-12-09 15:08:41.000 344 12653.92 104.80 54433.12 88888.00 2016-12-09 15:08:41.125 344 12653.95 104.80 54433.12 88888.00 2016-12-09 15:08:41.250 344 12653.98 104.80 54433.10 88888.00 2016-12-09 15:08:41.375 344 12654.02 104.83 54433.07 88888.00 2016-12-09 15:08:41.500 344 12654.10 104.90 54433.07 88888.00 2016-12-09 15:08:41.625 344 12654.17 104.92 54433.07 88888.00 2016-12-09 15:08:41.750 344 12654.23 104.95 54433.07 88888.00 2016-12-09 15:08:41.875 344 12654.25 105.00 54433.05 88888.00 2016-12-09 15:08:42.000 344 12654.30 105.03 54433.03 88888.00 2016-12-09 15:08:42.125 344 12654.38 105.00 54433.03 88888.00 2016-12-09 15:08:42.250 344 12654.38 105.00 54433.00 88888.00 2016-12-09 15:08:42.375 344 12654.38 105.03 54433.03 88888.00 2016-12-09 15:08:42.500 344 12654.38 105.08 54433.03 88888.00 2016-12-09 15:08:42.625 344 12654.42 105.08 54432.97 88888.00 2016-12-09 15:08:42.750 344 12654.50 105.08 54433.00 88888.00 2016-12-09 15:08:42.875 344 12654.50 105.10 54433.00 88888.00 2016-12-09 15:08:43.000 344 12654.42 105.10 54432.97 88888.00 2016-12-09 15:08:43.125 344 12654.45 105.12 54432.95 88888.00 2016-12-09 15:08:43.250 344 12654.45 105.10 54432.97 88888.00 2016-12-09 15:08:43.375 344 12654.48 105.12 54432.97 88888.00 2016-12-09 15:08:43.500 344 12654.48 105.15 54432.97 88888.00 2016-12-09 15:08:43.625 344 12654.52 105.15 54432.95 88888.00 2016-12-09 15:08:43.750 344 12654.55 105.17 54432.95 88888.00 2016-12-09 15:08:43.875 344 12654.52 105.12 54432.93 88888.00 2016-12-09 15:08:44.000 344 12654.52 105.12 54432.90 88888.00 2016-12-09 15:08:44.125 344 12654.52 105.10 54432.95 88888.00 2016-12-09 15:08:44.250 344 12654.48 105.08 54432.97 88888.00 2016-12-09 15:08:44.375 344 12654.55 105.10 54432.97 88888.00 2016-12-09 15:08:44.500 344 12654.52 105.10 54432.97 88888.00 2016-12-09 15:08:44.625 344 12654.45 105.10 54432.95 88888.00 2016-12-09 15:08:44.750 344 12654.42 105.10 54432.97 88888.00 2016-12-09 15:08:44.875 344 12654.42 105.08 54433.00 88888.00 2016-12-09 15:08:45.000 344 12654.42 105.08 54432.97 88888.00 2016-12-09 15:08:45.125 344 12654.42 105.10 54433.00 88888.00 2016-12-09 15:08:45.250 344 12654.42 105.05 54433.03 88888.00 2016-12-09 15:08:45.375 344 12654.42 105.08 54433.00 88888.00 2016-12-09 15:08:45.500 344 12654.42 105.10 54433.03 88888.00 2016-12-09 15:08:45.625 344 12654.35 105.03 54433.03 88888.00 2016-12-09 15:08:45.750 344 12654.38 104.97 54433.05 88888.00 2016-12-09 15:08:45.875 344 12654.40 105.00 54433.05 88888.00 2016-12-09 15:08:46.000 344 12654.27 104.97 54433.03 88888.00 2016-12-09 15:08:46.125 344 12654.27 104.92 54433.03 88888.00 2016-12-09 15:08:46.250 344 12654.27 104.90 54433.07 88888.00 2016-12-09 15:08:46.375 344 12654.25 104.90 54433.05 88888.00 2016-12-09 15:08:46.500 344 12654.17 104.88 54433.07 88888.00 2016-12-09 15:08:46.625 344 12654.10 104.85 54433.07 88888.00 2016-12-09 15:08:46.750 344 12654.05 104.83 54433.05 88888.00 2016-12-09 15:08:46.875 344 12654.05 104.80 54433.07 88888.00 2016-12-09 15:08:47.000 344 12654.12 104.75 54433.10 88888.00 2016-12-09 15:08:47.125 344 12654.08 104.75 54433.12 88888.00 2016-12-09 15:08:47.250 344 12654.02 104.72 54433.15 88888.00 2016-12-09 15:08:47.375 344 12654.02 104.72 54433.12 88888.00 2016-12-09 15:08:47.500 344 12654.00 104.70 54433.12 88888.00 2016-12-09 15:08:47.625 344 12654.02 104.67 54433.10 88888.00 2016-12-09 15:08:47.750 344 12653.95 104.65 54433.18 88888.00 2016-12-09 15:08:47.875 344 12653.95 104.60 54433.15 88888.00 2016-12-09 15:08:48.000 344 12653.98 104.58 54433.18 88888.00 2016-12-09 15:08:48.125 344 12654.00 104.58 54433.18 88888.00 2016-12-09 15:08:48.250 344 12654.00 104.55 54433.18 88888.00 2016-12-09 15:08:48.375 344 12654.05 104.53 54433.20 88888.00 2016-12-09 15:08:48.500 344 12654.02 104.50 54433.18 88888.00 2016-12-09 15:08:48.625 344 12654.00 104.47 54433.20 88888.00 2016-12-09 15:08:48.750 344 12654.00 104.47 54433.18 88888.00 2016-12-09 15:08:48.875 344 12654.02 104.40 54433.18 88888.00 2016-12-09 15:08:49.000 344 12654.05 104.38 54433.15 88888.00 2016-12-09 15:08:49.125 344 12654.05 104.38 54433.15 88888.00 2016-12-09 15:08:49.250 344 12653.98 104.33 54433.18 88888.00 2016-12-09 15:08:49.375 344 12653.95 104.33 54433.18 88888.00 2016-12-09 15:08:49.500 344 12653.92 104.30 54433.18 88888.00 2016-12-09 15:08:49.625 344 12653.92 104.25 54433.18 88888.00 2016-12-09 15:08:49.750 344 12653.98 104.22 54433.18 88888.00 2016-12-09 15:08:49.875 344 12653.98 104.22 54433.20 88888.00 2016-12-09 15:08:50.000 344 12653.95 104.20 54433.20 88888.00 2016-12-09 15:08:50.125 344 12653.95 104.17 54433.18 88888.00 2016-12-09 15:08:50.250 344 12654.00 104.12 54433.18 88888.00 2016-12-09 15:08:50.375 344 12653.98 104.10 54433.15 88888.00 2016-12-09 15:08:50.500 344 12653.92 104.08 54433.20 88888.00 2016-12-09 15:08:50.625 344 12653.88 104.05 54433.20 88888.00 2016-12-09 15:08:50.750 344 12653.85 104.03 54433.18 88888.00 2016-12-09 15:08:50.875 344 12653.90 104.03 54433.20 88888.00 2016-12-09 15:08:51.000 344 12653.92 103.97 54433.20 88888.00 2016-12-09 15:08:51.125 344 12653.85 103.90 54433.20 88888.00 2016-12-09 15:08:51.250 344 12653.77 103.88 54433.20 88888.00 2016-12-09 15:08:51.375 344 12653.80 103.88 54433.18 88888.00 2016-12-09 15:08:51.500 344 12653.83 103.85 54433.18 88888.00 2016-12-09 15:08:51.625 344 12653.83 103.80 54433.20 88888.00 2016-12-09 15:08:51.750 344 12653.80 103.72 54433.20 88888.00 2016-12-09 15:08:51.875 344 12653.88 103.75 54433.20 88888.00 2016-12-09 15:08:52.000 344 12653.95 103.75 54433.18 88888.00 2016-12-09 15:08:52.125 344 12653.98 103.70 54433.22 88888.00 2016-12-09 15:08:52.250 344 12653.95 103.67 54433.25 88888.00 2016-12-09 15:08:52.375 344 12653.92 103.65 54433.25 88888.00 2016-12-09 15:08:52.500 344 12653.92 103.62 54433.22 88888.00 2016-12-09 15:08:52.625 344 12653.90 103.60 54433.22 88888.00 2016-12-09 15:08:52.750 344 12653.90 103.55 54433.22 88888.00 2016-12-09 15:08:52.875 344 12653.85 103.55 54433.22 88888.00 2016-12-09 15:08:53.000 344 12653.80 103.53 54433.20 88888.00 2016-12-09 15:08:53.125 344 12653.83 103.50 54433.22 88888.00 2016-12-09 15:08:53.250 344 12653.80 103.45 54433.20 88888.00 2016-12-09 15:08:53.375 344 12653.77 103.42 54433.22 88888.00 2016-12-09 15:08:53.500 344 12653.83 103.42 54433.22 88888.00 2016-12-09 15:08:53.625 344 12653.80 103.40 54433.25 88888.00 2016-12-09 15:08:53.750 344 12653.80 103.38 54433.22 88888.00 2016-12-09 15:08:53.875 344 12653.85 103.35 54433.22 88888.00 2016-12-09 15:08:54.000 344 12653.92 103.35 54433.22 88888.00 2016-12-09 15:08:54.125 344 12653.85 103.33 54433.25 88888.00 2016-12-09 15:08:54.250 344 12653.85 103.30 54433.25 88888.00 2016-12-09 15:08:54.375 344 12653.88 103.30 54433.28 88888.00 2016-12-09 15:08:54.500 344 12653.83 103.28 54433.28 88888.00 2016-12-09 15:08:54.625 344 12653.83 103.22 54433.28 88888.00 2016-12-09 15:08:54.750 344 12653.85 103.20 54433.25 88888.00 2016-12-09 15:08:54.875 344 12653.83 103.20 54433.28 88888.00 2016-12-09 15:08:55.000 344 12653.83 103.20 54433.25 88888.00 2016-12-09 15:08:55.125 344 12653.83 103.17 54433.28 88888.00 2016-12-09 15:08:55.250 344 12653.77 103.12 54433.28 88888.00 2016-12-09 15:08:55.375 344 12653.77 103.15 54433.28 88888.00 2016-12-09 15:08:55.500 344 12653.77 103.12 54433.28 88888.00 2016-12-09 15:08:55.625 344 12653.80 103.12 54433.28 88888.00 2016-12-09 15:08:55.750 344 12653.77 103.12 54433.25 88888.00 2016-12-09 15:08:55.875 344 12653.80 103.10 54433.28 88888.00 2016-12-09 15:08:56.000 344 12653.80 103.08 54433.28 88888.00 2016-12-09 15:08:56.125 344 12653.75 103.08 54433.28 88888.00 2016-12-09 15:08:56.250 344 12653.75 103.03 54433.28 88888.00 2016-12-09 15:08:56.375 344 12653.77 103.05 54433.28 88888.00 2016-12-09 15:08:56.500 344 12653.73 103.05 54433.30 88888.00 2016-12-09 15:08:56.625 344 12653.73 103.08 54433.32 88888.00 2016-12-09 15:08:56.750 344 12653.77 103.08 54433.35 88888.00 2016-12-09 15:08:56.875 344 12653.80 103.08 54433.30 88888.00 2016-12-09 15:08:57.000 344 12653.80 103.05 54433.30 88888.00 2016-12-09 15:08:57.125 344 12653.73 103.05 54433.30 88888.00 2016-12-09 15:08:57.250 344 12653.73 103.03 54433.28 88888.00 2016-12-09 15:08:57.375 344 12653.80 103.05 54433.28 88888.00 2016-12-09 15:08:57.500 344 12653.90 103.08 54433.25 88888.00 2016-12-09 15:08:57.625 344 12653.90 103.05 54433.25 88888.00 2016-12-09 15:08:57.750 344 12653.85 103.05 54433.28 88888.00 2016-12-09 15:08:57.875 344 12653.85 103.03 54433.28 88888.00 2016-12-09 15:08:58.000 344 12653.88 103.05 54433.28 88888.00 2016-12-09 15:08:58.125 344 12653.90 103.03 54433.28 88888.00 2016-12-09 15:08:58.250 344 12653.88 103.00 54433.25 88888.00 2016-12-09 15:08:58.375 344 12653.90 103.03 54433.28 88888.00 2016-12-09 15:08:58.500 344 12653.92 103.03 54433.30 88888.00 2016-12-09 15:08:58.625 344 12653.90 103.05 54433.30 88888.00 2016-12-09 15:08:58.750 344 12653.95 103.05 54433.30 88888.00 2016-12-09 15:08:58.875 344 12653.98 103.05 54433.32 88888.00 2016-12-09 15:08:59.000 344 12653.95 103.00 54433.25 88888.00 2016-12-09 15:08:59.125 344 12653.90 103.03 54433.28 88888.00 2016-12-09 15:08:59.250 344 12653.85 103.03 54433.28 88888.00 2016-12-09 15:08:59.375 344 12653.92 103.05 54433.30 88888.00 2016-12-09 15:08:59.500 344 12654.00 103.03 54433.30 88888.00 2016-12-09 15:08:59.625 344 12653.98 103.03 54433.30 88888.00 2016-12-09 15:08:59.750 344 12653.90 103.03 54433.28 88888.00 2016-12-09 15:08:59.875 344 12653.95 103.05 54433.28 88888.00 2016-12-09 15:09:00.000 344 12654.00 103.05 54433.28 88888.00 2016-12-09 15:09:00.125 344 12654.00 103.05 54433.30 88888.00 2016-12-09 15:09:00.250 344 12654.02 103.05 54433.30 88888.00 2016-12-09 15:09:00.375 344 12654.02 103.08 54433.28 88888.00 2016-12-09 15:09:00.500 344 12654.02 103.05 54433.28 88888.00 2016-12-09 15:09:00.625 344 12654.02 103.08 54433.30 88888.00 2016-12-09 15:09:00.750 344 12653.95 103.05 54433.25 88888.00 2016-12-09 15:09:00.875 344 12653.88 103.05 54433.25 88888.00 2016-12-09 15:09:01.000 344 12653.92 103.05 54433.30 88888.00 2016-12-09 15:09:01.125 344 12653.98 103.05 54433.32 88888.00 2016-12-09 15:09:01.250 344 12653.90 103.03 54433.32 88888.00 2016-12-09 15:09:01.375 344 12653.88 103.08 54433.32 88888.00 2016-12-09 15:09:01.500 344 12653.85 103.10 54433.32 88888.00 2016-12-09 15:09:01.625 344 12653.85 103.08 54433.35 88888.00 2016-12-09 15:09:01.750 344 12653.85 103.03 54433.35 88888.00 2016-12-09 15:09:01.875 344 12653.88 103.03 54433.35 88888.00 2016-12-09 15:09:02.000 344 12653.85 103.08 54433.32 88888.00 2016-12-09 15:09:02.125 344 12653.73 103.05 54433.38 88888.00 2016-12-09 15:09:02.250 344 12653.80 102.97 54433.35 88888.00 2016-12-09 15:09:02.375 344 12653.83 103.00 54433.38 88888.00 2016-12-09 15:09:02.500 344 12653.73 103.03 54433.38 88888.00 2016-12-09 15:09:02.625 344 12653.65 103.00 54433.38 88888.00 2016-12-09 15:09:02.750 344 12653.65 102.95 54433.40 88888.00 2016-12-09 15:09:02.875 344 12653.62 102.95 54433.40 88888.00 2016-12-09 15:09:03.000 344 12653.65 102.97 54433.40 88888.00 2016-12-09 15:09:03.125 344 12653.60 102.95 54433.45 88888.00 2016-12-09 15:09:03.250 344 12653.58 102.95 54433.45 88888.00 2016-12-09 15:09:03.375 344 12653.60 102.92 54433.45 88888.00 2016-12-09 15:09:03.500 344 12653.48 102.88 54433.45 88888.00 2016-12-09 15:09:03.625 344 12653.42 102.88 54433.45 88888.00 2016-12-09 15:09:03.750 344 12653.42 102.88 54433.50 88888.00 2016-12-09 15:09:03.875 344 12653.42 102.90 54433.50 88888.00 2016-12-09 15:09:04.000 344 12653.42 102.85 54433.50 88888.00 2016-12-09 15:09:04.125 344 12653.38 102.80 54433.50 88888.00 2016-12-09 15:09:04.250 344 12653.33 102.78 54433.53 88888.00 2016-12-09 15:09:04.375 344 12653.35 102.80 54433.55 88888.00 2016-12-09 15:09:04.500 344 12653.33 102.78 54433.53 88888.00 2016-12-09 15:09:04.625 344 12653.25 102.78 54433.55 88888.00 2016-12-09 15:09:04.750 344 12653.25 102.75 54433.55 88888.00 2016-12-09 15:09:04.875 344 12653.25 102.75 54433.57 88888.00 2016-12-09 15:09:05.000 344 12653.25 102.78 54433.57 88888.00 2016-12-09 15:09:05.125 344 12653.23 102.78 54433.60 88888.00 2016-12-09 15:09:05.250 344 12653.23 102.72 54433.62 88888.00 2016-12-09 15:09:05.375 344 12653.17 102.70 54433.62 88888.00 2016-12-09 15:09:05.500 344 12653.15 102.70 54433.60 88888.00 2016-12-09 15:09:05.625 344 12653.12 102.67 54433.62 88888.00 2016-12-09 15:09:05.750 344 12653.17 102.67 54433.62 88888.00 2016-12-09 15:09:05.875 344 12653.17 102.65 54433.62 88888.00 2016-12-09 15:09:06.000 344 12653.15 102.62 54433.62 88888.00 2016-12-09 15:09:06.125 344 12653.12 102.60 54433.65 88888.00 2016-12-09 15:09:06.250 344 12653.10 102.62 54433.68 88888.00 2016-12-09 15:09:06.375 344 12653.12 102.62 54433.65 88888.00 2016-12-09 15:09:06.500 344 12653.10 102.60 54433.62 88888.00 2016-12-09 15:09:06.625 344 12653.05 102.60 54433.62 88888.00 2016-12-09 15:09:06.750 344 12653.10 102.60 54433.65 88888.00 2016-12-09 15:09:06.875 344 12653.15 102.58 54433.65 88888.00 2016-12-09 15:09:07.000 344 12653.17 102.60 54433.62 88888.00 2016-12-09 15:09:07.125 344 12653.25 102.58 54433.65 88888.00 2016-12-09 15:09:07.250 344 12653.27 102.53 54433.65 88888.00 2016-12-09 15:09:07.375 344 12653.25 102.53 54433.65 88888.00 2016-12-09 15:09:07.500 344 12653.25 102.53 54433.65 88888.00 2016-12-09 15:09:07.625 344 12653.25 102.55 54433.65 88888.00 2016-12-09 15:09:07.750 344 12653.23 102.50 54433.65 88888.00 2016-12-09 15:09:07.875 344 12653.25 102.47 54433.65 88888.00 2016-12-09 15:09:08.000 344 12653.25 102.50 54433.62 88888.00 2016-12-09 15:09:08.125 344 12653.30 102.53 54433.65 88888.00 2016-12-09 15:09:08.250 344 12653.33 102.50 54433.65 88888.00 2016-12-09 15:09:08.375 344 12653.33 102.47 54433.65 88888.00 2016-12-09 15:09:08.500 344 12653.33 102.47 54433.65 88888.00 2016-12-09 15:09:08.625 344 12653.40 102.47 54433.62 88888.00 2016-12-09 15:09:08.750 344 12653.40 102.50 54433.62 88888.00 2016-12-09 15:09:08.875 344 12653.45 102.53 54433.65 88888.00 2016-12-09 15:09:09.000 344 12653.48 102.53 54433.60 88888.00 2016-12-09 15:09:09.125 344 12653.52 102.53 54433.60 88888.00 2016-12-09 15:09:09.250 344 12653.55 102.53 54433.60 88888.00 2016-12-09 15:09:09.375 344 12653.58 102.50 54433.57 88888.00 2016-12-09 15:09:09.500 344 12653.60 102.47 54433.57 88888.00 2016-12-09 15:09:09.625 344 12653.62 102.50 54433.57 88888.00 2016-12-09 15:09:09.750 344 12653.65 102.53 54433.55 88888.00 2016-12-09 15:09:09.875 344 12653.67 102.50 54433.55 88888.00 2016-12-09 15:09:10.000 344 12653.75 102.50 54433.50 88888.00 2016-12-09 15:09:10.125 344 12653.90 102.53 54433.55 88888.00 2016-12-09 15:09:10.250 344 12653.98 102.58 54433.53 88888.00 2016-12-09 15:09:10.375 344 12653.98 102.58 54433.53 88888.00 2016-12-09 15:09:10.500 344 12654.00 102.53 54433.50 88888.00 2016-12-09 15:09:10.625 344 12654.00 102.55 54433.50 88888.00 2016-12-09 15:09:10.750 344 12653.98 102.58 54433.47 88888.00 2016-12-09 15:09:10.875 344 12654.02 102.60 54433.47 88888.00 2016-12-09 15:09:11.000 344 12654.05 102.60 54433.45 88888.00 2016-12-09 15:09:11.125 344 12654.10 102.60 54433.45 88888.00 2016-12-09 15:09:11.250 344 12654.10 102.60 54433.43 88888.00 2016-12-09 15:09:11.375 344 12654.17 102.60 54433.43 88888.00 2016-12-09 15:09:11.500 344 12654.23 102.62 54433.43 88888.00 2016-12-09 15:09:11.625 344 12654.30 102.65 54433.43 88888.00 2016-12-09 15:09:11.750 344 12654.42 102.67 54433.40 88888.00 2016-12-09 15:09:11.875 344 12654.45 102.67 54433.35 88888.00 2016-12-09 15:09:12.000 344 12654.45 102.72 54433.38 88888.00 2016-12-09 15:09:12.125 344 12654.52 102.75 54433.40 88888.00 2016-12-09 15:09:12.250 344 12654.55 102.75 54433.40 88888.00 2016-12-09 15:09:12.375 344 12654.52 102.75 54433.35 88888.00 2016-12-09 15:09:12.500 344 12654.58 102.75 54433.32 88888.00 2016-12-09 15:09:12.625 344 12654.70 102.80 54433.32 88888.00 2016-12-09 15:09:12.750 344 12654.75 102.83 54433.32 88888.00 2016-12-09 15:09:12.875 344 12654.83 102.85 54433.30 88888.00 2016-12-09 15:09:13.000 344 12654.85 102.85 54433.28 88888.00 2016-12-09 15:09:13.125 344 12654.77 102.85 54433.28 88888.00 2016-12-09 15:09:13.250 344 12654.83 102.90 54433.28 88888.00 2016-12-09 15:09:13.375 344 12654.90 102.95 54433.22 88888.00 2016-12-09 15:09:13.500 344 12654.92 102.92 54433.18 88888.00 2016-12-09 15:09:13.625 344 12655.02 102.92 54433.18 88888.00 2016-12-09 15:09:13.750 344 12655.02 102.95 54433.18 88888.00 2016-12-09 15:09:13.875 344 12655.02 103.00 54433.18 88888.00 2016-12-09 15:09:14.000 344 12655.10 103.05 54433.15 88888.00 2016-12-09 15:09:14.125 344 12655.20 103.05 54433.12 88888.00 2016-12-09 15:09:14.250 344 12655.23 103.08 54433.12 88888.00 2016-12-09 15:09:14.375 344 12655.25 103.10 54433.12 88888.00 2016-12-09 15:09:14.500 344 12655.27 103.12 54433.07 88888.00 2016-12-09 15:09:14.625 344 12655.33 103.15 54433.10 88888.00 2016-12-09 15:09:14.750 344 12655.42 103.17 54433.07 88888.00 2016-12-09 15:09:14.875 344 12655.48 103.20 54433.07 88888.00 2016-12-09 15:09:15.000 344 12655.48 103.20 54433.05 88888.00 2016-12-09 15:09:15.125 344 12655.58 103.20 54433.03 88888.00 2016-12-09 15:09:15.250 344 12655.60 103.25 54433.03 88888.00 2016-12-09 15:09:15.375 344 12655.73 103.28 54433.03 88888.00 2016-12-09 15:09:15.500 344 12655.83 103.30 54433.00 88888.00 2016-12-09 15:09:15.625 344 12655.85 103.30 54433.00 88888.00 2016-12-09 15:09:15.750 344 12655.85 103.30 54432.97 88888.00 2016-12-09 15:09:15.875 344 12655.88 103.35 54432.95 88888.00 2016-12-09 15:09:16.000 344 12655.92 103.40 54432.95 88888.00 2016-12-09 15:09:16.125 344 12655.98 103.38 54432.97 88888.00 2016-12-09 15:09:16.250 344 12656.02 103.38 54432.97 88888.00 2016-12-09 15:09:16.375 344 12656.02 103.40 54432.95 88888.00 2016-12-09 15:09:16.500 344 12656.10 103.42 54432.93 88888.00 2016-12-09 15:09:16.625 344 12656.08 103.45 54432.93 88888.00 2016-12-09 15:09:16.750 344 12656.08 103.45 54432.93 88888.00 2016-12-09 15:09:16.875 344 12656.12 103.45 54432.93 88888.00 2016-12-09 15:09:17.000 344 12656.20 103.47 54432.90 88888.00 2016-12-09 15:09:17.125 344 12656.25 103.50 54432.88 88888.00 2016-12-09 15:09:17.250 344 12656.25 103.50 54432.88 88888.00 2016-12-09 15:09:17.375 344 12656.27 103.53 54432.88 88888.00 2016-12-09 15:09:17.500 344 12656.30 103.55 54432.88 88888.00 2016-12-09 15:09:17.625 344 12656.30 103.55 54432.88 88888.00 2016-12-09 15:09:17.750 344 12656.27 103.53 54432.88 88888.00 2016-12-09 15:09:17.875 344 12656.33 103.50 54432.88 88888.00 2016-12-09 15:09:18.000 344 12656.33 103.47 54432.85 88888.00 2016-12-09 15:09:18.125 344 12656.33 103.45 54432.88 88888.00 2016-12-09 15:09:18.250 344 12656.30 103.47 54432.90 88888.00 2016-12-09 15:09:18.375 344 12656.38 103.50 54432.90 88888.00 2016-12-09 15:09:18.500 344 12656.38 103.50 54432.90 88888.00 2016-12-09 15:09:18.625 344 12656.25 103.50 54432.88 88888.00 2016-12-09 15:09:18.750 344 12656.20 103.47 54432.90 88888.00 2016-12-09 15:09:18.875 344 12656.20 103.42 54432.93 88888.00 2016-12-09 15:09:19.000 344 12656.23 103.42 54432.93 88888.00 2016-12-09 15:09:19.125 344 12656.25 103.40 54432.93 88888.00 2016-12-09 15:09:19.250 344 12656.23 103.40 54432.95 88888.00 2016-12-09 15:09:19.375 344 12656.23 103.42 54432.97 88888.00 2016-12-09 15:09:19.500 344 12656.23 103.40 54432.95 88888.00 2016-12-09 15:09:19.625 344 12656.17 103.38 54432.97 88888.00 2016-12-09 15:09:19.750 344 12656.15 103.33 54433.00 88888.00 2016-12-09 15:09:19.875 344 12656.12 103.30 54432.97 88888.00 2016-12-09 15:09:20.000 344 12656.12 103.28 54432.97 88888.00 2016-12-09 15:09:20.125 344 12656.12 103.28 54433.03 88888.00 2016-12-09 15:09:20.250 344 12656.10 103.22 54433.03 88888.00 2016-12-09 15:09:20.375 344 12656.05 103.22 54433.00 88888.00 2016-12-09 15:09:20.500 344 12656.00 103.20 54433.05 88888.00 2016-12-09 15:09:20.625 344 12655.98 103.20 54433.07 88888.00 2016-12-09 15:09:20.750 344 12655.95 103.12 54433.07 88888.00 2016-12-09 15:09:20.875 344 12655.95 103.08 54433.07 88888.00 2016-12-09 15:09:21.000 344 12655.88 103.05 54433.07 88888.00 2016-12-09 15:09:21.125 344 12655.75 103.03 54433.10 88888.00 2016-12-09 15:09:21.250 344 12655.67 102.97 54433.12 88888.00 2016-12-09 15:09:21.375 344 12655.67 102.92 54433.12 88888.00 2016-12-09 15:09:21.500 344 12655.67 102.92 54433.10 88888.00 2016-12-09 15:09:21.625 344 12655.65 102.88 54433.12 88888.00 2016-12-09 15:09:21.750 344 12655.55 102.83 54433.15 88888.00 2016-12-09 15:09:21.875 344 12655.55 102.80 54433.18 88888.00 2016-12-09 15:09:22.000 344 12655.48 102.78 54433.22 88888.00 2016-12-09 15:09:22.125 344 12655.38 102.72 54433.22 88888.00 2016-12-09 15:09:22.250 344 12655.33 102.67 54433.22 88888.00 2016-12-09 15:09:22.375 344 12655.30 102.65 54433.22 88888.00 2016-12-09 15:09:22.500 344 12655.23 102.62 54433.22 88888.00 2016-12-09 15:09:22.625 344 12655.17 102.58 54433.28 88888.00 2016-12-09 15:09:22.750 344 12655.15 102.50 54433.28 88888.00 2016-12-09 15:09:22.875 344 12655.05 102.45 54433.30 88888.00 2016-12-09 15:09:23.000 344 12655.00 102.42 54433.30 88888.00 2016-12-09 15:09:23.125 344 12655.02 102.42 54433.35 88888.00 2016-12-09 15:09:23.250 344 12655.02 102.35 54433.35 88888.00 2016-12-09 15:09:23.375 344 12654.95 102.33 54433.35 88888.00 2016-12-09 15:09:23.500 344 12654.88 102.25 54433.35 88888.00 2016-12-09 15:09:23.625 344 12654.85 102.17 54433.38 88888.00 2016-12-09 15:09:23.750 344 12654.85 102.12 54433.43 88888.00 2016-12-09 15:09:23.875 344 12654.77 102.12 54433.43 88888.00 2016-12-09 15:09:24.000 344 12654.70 102.08 54433.43 88888.00 2016-12-09 15:09:24.125 344 12654.70 102.03 54433.45 88888.00 2016-12-09 15:09:24.250 344 12654.67 101.97 54433.45 88888.00 2016-12-09 15:09:24.375 344 12654.65 101.95 54433.47 88888.00 2016-12-09 15:09:24.500 344 12654.60 101.88 54433.47 88888.00 2016-12-09 15:09:24.625 344 12654.55 101.83 54433.50 88888.00 2016-12-09 15:09:24.750 344 12654.52 101.83 54433.53 88888.00 2016-12-09 15:09:24.875 344 12654.45 101.80 54433.55 88888.00 2016-12-09 15:09:25.000 344 12654.42 101.72 54433.55 88888.00 2016-12-09 15:09:25.125 344 12654.40 101.70 54433.57 88888.00 2016-12-09 15:09:25.250 344 12654.35 101.67 54433.57 88888.00 2016-12-09 15:09:25.375 344 12654.40 101.67 54433.57 88888.00 2016-12-09 15:09:25.500 344 12654.38 101.60 54433.60 88888.00 2016-12-09 15:09:25.625 344 12654.35 101.55 54433.60 88888.00 2016-12-09 15:09:25.750 344 12654.30 101.53 54433.62 88888.00 2016-12-09 15:09:25.875 344 12654.23 101.50 54433.62 88888.00 2016-12-09 15:09:26.000 344 12654.25 101.50 54433.62 88888.00 2016-12-09 15:09:26.125 344 12654.27 101.42 54433.65 88888.00 2016-12-09 15:09:26.250 344 12654.17 101.38 54433.65 88888.00 2016-12-09 15:09:26.375 344 12654.15 101.38 54433.68 88888.00 2016-12-09 15:09:26.500 344 12654.20 101.35 54433.68 88888.00 2016-12-09 15:09:26.625 344 12654.17 101.33 54433.68 88888.00 2016-12-09 15:09:26.750 344 12654.10 101.30 54433.68 88888.00 2016-12-09 15:09:26.875 344 12654.08 101.25 54433.68 88888.00 2016-12-09 15:09:27.000 344 12654.10 101.20 54433.68 88888.00 2016-12-09 15:09:27.125 344 12654.12 101.17 54433.70 88888.00 2016-12-09 15:09:27.250 344 12654.10 101.15 54433.65 88888.00 2016-12-09 15:09:27.375 344 12654.12 101.17 54433.65 88888.00 2016-12-09 15:09:27.500 344 12654.10 101.15 54433.68 88888.00 2016-12-09 15:09:27.625 344 12654.10 101.15 54433.68 88888.00 2016-12-09 15:09:27.750 344 12654.15 101.12 54433.70 88888.00 2016-12-09 15:09:27.875 344 12654.15 101.08 54433.68 88888.00 2016-12-09 15:09:28.000 344 12654.08 101.10 54433.70 88888.00 2016-12-09 15:09:28.125 344 12654.10 101.10 54433.72 88888.00 2016-12-09 15:09:28.250 344 12654.12 101.05 54433.72 88888.00 2016-12-09 15:09:28.375 344 12654.17 101.08 54433.75 88888.00 2016-12-09 15:09:28.500 344 12654.23 101.03 54433.75 88888.00 2016-12-09 15:09:28.625 344 12654.23 101.00 54433.70 88888.00 2016-12-09 15:09:28.750 344 12654.20 100.97 54433.70 88888.00 2016-12-09 15:09:28.875 344 12654.27 100.97 54433.75 88888.00 2016-12-09 15:09:29.000 344 12654.33 100.97 54433.72 88888.00 2016-12-09 15:09:29.125 344 12654.25 100.92 54433.70 88888.00 2016-12-09 15:09:29.250 344 12654.17 100.88 54433.72 88888.00 2016-12-09 15:09:29.375 344 12654.20 100.88 54433.72 88888.00 2016-12-09 15:09:29.500 344 12654.25 100.90 54433.72 88888.00 2016-12-09 15:09:29.625 344 12654.30 100.90 54433.72 88888.00 2016-12-09 15:09:29.750 344 12654.33 100.85 54433.70 88888.00 2016-12-09 15:09:29.875 344 12654.30 100.85 54433.72 88888.00 2016-12-09 15:09:30.000 344 12654.33 100.83 54433.70 88888.00 2016-12-09 15:09:30.125 344 12654.27 100.85 54433.72 88888.00 2016-12-09 15:09:30.250 344 12654.30 100.78 54433.68 88888.00 2016-12-09 15:09:30.375 344 12654.35 100.78 54433.68 88888.00 2016-12-09 15:09:30.500 344 12654.30 100.78 54433.70 88888.00 2016-12-09 15:09:30.625 344 12654.27 100.80 54433.72 88888.00 2016-12-09 15:09:30.750 344 12654.35 100.78 54433.72 88888.00 2016-12-09 15:09:30.875 344 12654.40 100.80 54433.75 88888.00 2016-12-09 15:09:31.000 344 12654.38 100.75 54433.75 88888.00 2016-12-09 15:09:31.125 344 12654.35 100.72 54433.75 88888.00 2016-12-09 15:09:31.250 344 12654.38 100.70 54433.75 88888.00 2016-12-09 15:09:31.375 344 12654.42 100.72 54433.78 88888.00 2016-12-09 15:09:31.500 344 12654.40 100.70 54433.75 88888.00 2016-12-09 15:09:31.625 344 12654.42 100.67 54433.72 88888.00 2016-12-09 15:09:31.750 344 12654.42 100.65 54433.75 88888.00 2016-12-09 15:09:31.875 344 12654.38 100.65 54433.75 88888.00 2016-12-09 15:09:32.000 344 12654.33 100.60 54433.75 88888.00 2016-12-09 15:09:32.125 344 12654.35 100.58 54433.75 88888.00 2016-12-09 15:09:32.250 344 12654.33 100.55 54433.78 88888.00 2016-12-09 15:09:32.375 344 12654.27 100.55 54433.78 88888.00 2016-12-09 15:09:32.500 344 12654.30 100.55 54433.78 88888.00 2016-12-09 15:09:32.625 344 12654.33 100.53 54433.78 88888.00 2016-12-09 15:09:32.750 344 12654.30 100.50 54433.80 88888.00 2016-12-09 15:09:32.875 344 12654.33 100.50 54433.80 88888.00 2016-12-09 15:09:33.000 344 12654.33 100.47 54433.75 88888.00 2016-12-09 15:09:33.125 344 12654.33 100.50 54433.78 88888.00 2016-12-09 15:09:33.250 344 12654.30 100.45 54433.80 88888.00 2016-12-09 15:09:33.375 344 12654.33 100.42 54433.80 88888.00 2016-12-09 15:09:33.500 344 12654.30 100.40 54433.80 88888.00 2016-12-09 15:09:33.625 344 12654.25 100.38 54433.80 88888.00 2016-12-09 15:09:33.750 344 12654.23 100.38 54433.80 88888.00 2016-12-09 15:09:33.875 344 12654.27 100.35 54433.82 88888.00 2016-12-09 15:09:34.000 344 12654.27 100.30 54433.80 88888.00 2016-12-09 15:09:34.125 344 12654.25 100.28 54433.82 88888.00 2016-12-09 15:09:34.250 344 12654.27 100.30 54433.82 88888.00 2016-12-09 15:09:34.375 344 12654.38 100.25 54433.80 88888.00 2016-12-09 15:09:34.500 344 12654.38 100.20 54433.78 88888.00 2016-12-09 15:09:34.625 344 12654.35 100.20 54433.80 88888.00 2016-12-09 15:09:34.750 344 12654.35 100.20 54433.82 88888.00 2016-12-09 15:09:34.875 344 12654.25 100.20 54433.82 88888.00 2016-12-09 15:09:35.000 344 12654.25 100.17 54433.80 88888.00 2016-12-09 15:09:35.125 344 12654.25 100.15 54433.82 88888.00 2016-12-09 15:09:35.250 344 12654.17 100.10 54433.82 88888.00 2016-12-09 15:09:35.375 344 12654.27 100.10 54433.82 88888.00 2016-12-09 15:09:35.500 344 12654.30 100.08 54433.85 88888.00 2016-12-09 15:09:35.625 344 12654.27 100.08 54433.85 88888.00 2016-12-09 15:09:35.750 344 12654.25 100.05 54433.85 88888.00 2016-12-09 15:09:35.875 344 12654.30 100.03 54433.82 88888.00 2016-12-09 15:09:36.000 344 12654.38 100.00 54433.82 88888.00 2016-12-09 15:09:36.125 344 12654.35 99.97 54433.82 88888.00 2016-12-09 15:09:36.250 344 12654.30 99.97 54433.82 88888.00 2016-12-09 15:09:36.375 344 12654.40 99.97 54433.80 88888.00 2016-12-09 15:09:36.500 344 12654.40 99.95 54433.80 88888.00 2016-12-09 15:09:36.625 344 12654.40 99.90 54433.82 88888.00 2016-12-09 15:09:36.750 344 12654.45 99.92 54433.85 88888.00 2016-12-09 15:09:36.875 344 12654.50 99.92 54433.85 88888.00 2016-12-09 15:09:37.000 344 12654.50 99.90 54433.82 88888.00 2016-12-09 15:09:37.125 344 12654.42 99.88 54433.82 88888.00 2016-12-09 15:09:37.250 344 12654.45 99.85 54433.80 88888.00 2016-12-09 15:09:37.375 344 12654.52 99.88 54433.80 88888.00 2016-12-09 15:09:37.500 344 12654.50 99.83 54433.80 88888.00 2016-12-09 15:09:37.625 344 12654.50 99.80 54433.80 88888.00 2016-12-09 15:09:37.750 344 12654.52 99.83 54433.80 88888.00 2016-12-09 15:09:37.875 344 12654.62 99.78 54433.80 88888.00 2016-12-09 15:09:38.000 344 12654.58 99.78 54433.78 88888.00 2016-12-09 15:09:38.125 344 12654.52 99.75 54433.78 88888.00 2016-12-09 15:09:38.250 344 12654.58 99.70 54433.75 88888.00 2016-12-09 15:09:38.375 344 12654.67 99.70 54433.75 88888.00 2016-12-09 15:09:38.500 344 12654.67 99.70 54433.75 88888.00 2016-12-09 15:09:38.625 344 12654.65 99.70 54433.75 88888.00 2016-12-09 15:09:38.750 344 12654.62 99.72 54433.75 88888.00 2016-12-09 15:09:38.875 344 12654.67 99.70 54433.75 88888.00 2016-12-09 15:09:39.000 344 12654.77 99.67 54433.75 88888.00 2016-12-09 15:09:39.125 344 12654.73 99.65 54433.75 88888.00 2016-12-09 15:09:39.250 344 12654.73 99.60 54433.78 88888.00 2016-12-09 15:09:39.375 344 12654.77 99.60 54433.75 88888.00 2016-12-09 15:09:39.500 344 12654.77 99.60 54433.72 88888.00 2016-12-09 15:09:39.625 344 12654.77 99.58 54433.75 88888.00 2016-12-09 15:09:39.750 344 12654.80 99.58 54433.75 88888.00 2016-12-09 15:09:39.875 344 12654.83 99.60 54433.75 88888.00 2016-12-09 15:09:40.000 344 12654.77 99.55 54433.72 88888.00 2016-12-09 15:09:40.125 344 12654.73 99.53 54433.72 88888.00 2016-12-09 15:09:40.250 344 12654.70 99.50 54433.72 88888.00 2016-12-09 15:09:40.375 344 12654.73 99.50 54433.72 88888.00 2016-12-09 15:09:40.500 344 12654.75 99.47 54433.70 88888.00 2016-12-09 15:09:40.625 344 12654.80 99.47 54433.72 88888.00 2016-12-09 15:09:40.750 344 12654.85 99.45 54433.72 88888.00 2016-12-09 15:09:40.875 344 12654.80 99.45 54433.72 88888.00 2016-12-09 15:09:41.000 344 12654.75 99.45 54433.70 88888.00 2016-12-09 15:09:41.125 344 12654.75 99.40 54433.70 88888.00 2016-12-09 15:09:41.250 344 12654.70 99.38 54433.70 88888.00 2016-12-09 15:09:41.375 344 12654.73 99.38 54433.70 88888.00 2016-12-09 15:09:41.500 344 12654.77 99.40 54433.70 88888.00 2016-12-09 15:09:41.625 344 12654.73 99.40 54433.70 88888.00 2016-12-09 15:09:41.750 344 12654.73 99.35 54433.72 88888.00 2016-12-09 15:09:41.875 344 12654.70 99.33 54433.70 88888.00 2016-12-09 15:09:42.000 344 12654.67 99.30 54433.68 88888.00 2016-12-09 15:09:42.125 344 12654.65 99.30 54433.68 88888.00 2016-12-09 15:09:42.250 344 12654.60 99.28 54433.68 88888.00 2016-12-09 15:09:42.375 344 12654.62 99.25 54433.65 88888.00 2016-12-09 15:09:42.500 344 12654.62 99.20 54433.65 88888.00 2016-12-09 15:09:42.625 344 12654.65 99.20 54433.68 88888.00 2016-12-09 15:09:42.750 344 12654.58 99.17 54433.68 88888.00 2016-12-09 15:09:42.875 344 12654.48 99.12 54433.68 88888.00 2016-12-09 15:09:43.000 344 12654.48 99.15 54433.70 88888.00 2016-12-09 15:09:43.125 344 12654.50 99.15 54433.72 88888.00 2016-12-09 15:09:43.250 344 12654.52 99.08 54433.70 88888.00 2016-12-09 15:09:43.375 344 12654.50 99.10 54433.70 88888.00 2016-12-09 15:09:43.500 344 12654.45 99.05 54433.72 88888.00 2016-12-09 15:09:43.625 344 12654.42 98.97 54433.70 88888.00 2016-12-09 15:09:43.750 344 12654.33 98.95 54433.72 88888.00 2016-12-09 15:09:43.875 344 12654.35 98.95 54433.75 88888.00 2016-12-09 15:09:44.000 344 12654.38 98.90 54433.75 88888.00 2016-12-09 15:09:44.125 344 12654.33 98.85 54433.78 88888.00 2016-12-09 15:09:44.250 344 12654.23 98.83 54433.78 88888.00 2016-12-09 15:09:44.375 344 12654.17 98.85 54433.75 88888.00 2016-12-09 15:09:44.500 344 12654.25 98.83 54433.78 88888.00 2016-12-09 15:09:44.625 344 12654.30 98.75 54433.80 88888.00 2016-12-09 15:09:44.750 344 12654.30 98.70 54433.78 88888.00 2016-12-09 15:09:44.875 344 12654.17 98.67 54433.80 88888.00 2016-12-09 15:09:45.000 344 12654.08 98.65 54433.78 88888.00 2016-12-09 15:09:45.125 344 12654.02 98.62 54433.82 88888.00 2016-12-09 15:09:45.250 344 12654.05 98.55 54433.85 88888.00 2016-12-09 15:09:45.375 344 12654.00 98.55 54433.82 88888.00 2016-12-09 15:09:45.500 344 12653.98 98.50 54433.82 88888.00 2016-12-09 15:09:45.625 344 12653.92 98.47 54433.82 88888.00 2016-12-09 15:09:45.750 344 12653.88 98.40 54433.85 88888.00 2016-12-09 15:09:45.875 344 12653.88 98.40 54433.85 88888.00 2016-12-09 15:09:46.000 344 12653.83 98.35 54433.85 88888.00 2016-12-09 15:09:46.125 344 12653.80 98.28 54433.88 88888.00 2016-12-09 15:09:46.250 344 12653.75 98.22 54433.88 88888.00 2016-12-09 15:09:46.375 344 12653.67 98.20 54433.88 88888.00 2016-12-09 15:09:46.500 344 12653.58 98.20 54433.90 88888.00 2016-12-09 15:09:46.625 344 12653.48 98.15 54433.93 88888.00 2016-12-09 15:09:46.750 344 12653.45 98.10 54433.93 88888.00 2016-12-09 15:09:46.875 344 12653.48 98.05 54433.90 88888.00 2016-12-09 15:09:47.000 344 12653.48 98.03 54433.90 88888.00 2016-12-09 15:09:47.125 344 12653.40 97.97 54433.93 88888.00 2016-12-09 15:09:47.250 344 12653.38 97.92 54433.95 88888.00 2016-12-09 15:09:47.375 344 12653.33 97.90 54433.97 88888.00 2016-12-09 15:09:47.500 344 12653.30 97.80 54433.97 88888.00 2016-12-09 15:09:47.625 344 12653.30 97.75 54433.97 88888.00 2016-12-09 15:09:47.750 344 12653.23 97.72 54433.97 88888.00 2016-12-09 15:09:47.875 344 12653.25 97.65 54434.00 88888.00 2016-12-09 15:09:48.000 344 12653.20 97.60 54434.00 88888.00 2016-12-09 15:09:48.125 344 12653.15 97.58 54434.03 88888.00 2016-12-09 15:09:48.250 344 12653.12 97.53 54434.03 88888.00 2016-12-09 15:09:48.375 344 12653.08 97.47 54434.05 88888.00 2016-12-09 15:09:48.500 344 12653.00 97.42 54434.07 88888.00 2016-12-09 15:09:48.625 344 12652.98 97.35 54434.05 88888.00 2016-12-09 15:09:48.750 344 12653.00 97.30 54434.05 88888.00 2016-12-09 15:09:48.875 344 12653.00 97.25 54434.07 88888.00 2016-12-09 15:09:49.000 344 12652.98 97.22 54434.07 88888.00 2016-12-09 15:09:49.125 344 12652.90 97.17 54434.07 88888.00 2016-12-09 15:09:49.250 344 12652.88 97.12 54434.07 88888.00 2016-12-09 15:09:49.375 344 12652.88 97.10 54434.07 88888.00 2016-12-09 15:09:49.500 344 12652.88 97.05 54434.10 88888.00 2016-12-09 15:09:49.625 344 12652.88 96.97 54434.10 88888.00 2016-12-09 15:09:49.750 344 12652.85 96.97 54434.10 88888.00 2016-12-09 15:09:49.875 344 12652.80 96.97 54434.10 88888.00 2016-12-09 15:09:50.000 344 12652.83 96.88 54434.10 88888.00 2016-12-09 15:09:50.125 344 12652.83 96.85 54434.10 88888.00 2016-12-09 15:09:50.250 344 12652.75 96.83 54434.10 88888.00 2016-12-09 15:09:50.375 344 12652.62 96.80 54434.10 88888.00 2016-12-09 15:09:50.500 344 12652.62 96.75 54434.10 88888.00 2016-12-09 15:09:50.625 344 12652.70 96.70 54434.12 88888.00 2016-12-09 15:09:50.750 344 12652.75 96.67 54434.12 88888.00 2016-12-09 15:09:50.875 344 12652.77 96.65 54434.12 88888.00 2016-12-09 15:09:51.000 344 12652.73 96.60 54434.10 88888.00 2016-12-09 15:09:51.125 344 12652.70 96.58 54434.12 88888.00 2016-12-09 15:09:51.250 344 12652.70 96.53 54434.12 88888.00 2016-12-09 15:09:51.375 344 12652.75 96.55 54434.12 88888.00 2016-12-09 15:09:51.500 344 12652.67 96.50 54434.10 88888.00 2016-12-09 15:09:51.625 344 12652.70 96.47 54434.07 88888.00 2016-12-09 15:09:51.750 344 12652.67 96.47 54434.10 88888.00 2016-12-09 15:09:51.875 344 12652.65 96.45 54434.10 88888.00 2016-12-09 15:09:52.000 344 12652.65 96.45 54434.07 88888.00 2016-12-09 15:09:52.125 344 12652.67 96.42 54434.10 88888.00 2016-12-09 15:09:52.250 344 12652.70 96.35 54434.15 88888.00 2016-12-09 15:09:52.375 344 12652.73 96.40 54434.12 88888.00 2016-12-09 15:09:52.500 344 12652.62 96.35 54434.12 88888.00 2016-12-09 15:09:52.625 344 12652.60 96.33 54434.10 88888.00 2016-12-09 15:09:52.750 344 12652.62 96.35 54434.10 88888.00 2016-12-09 15:09:52.875 344 12652.65 96.35 54434.10 88888.00 2016-12-09 15:09:53.000 344 12652.65 96.30 54434.10 88888.00 2016-12-09 15:09:53.125 344 12652.60 96.28 54434.07 88888.00 2016-12-09 15:09:53.250 344 12652.62 96.25 54434.07 88888.00 2016-12-09 15:09:53.375 344 12652.67 96.25 54434.07 88888.00 2016-12-09 15:09:53.500 344 12652.67 96.28 54434.07 88888.00 2016-12-09 15:09:53.625 344 12652.67 96.25 54434.10 88888.00 2016-12-09 15:09:53.750 344 12652.62 96.22 54434.05 88888.00 2016-12-09 15:09:53.875 344 12652.62 96.20 54434.07 88888.00 2016-12-09 15:09:54.000 344 12652.58 96.20 54434.05 88888.00 2016-12-09 15:09:54.125 344 12652.48 96.22 54434.05 88888.00 2016-12-09 15:09:54.250 344 12652.50 96.25 54434.07 88888.00 2016-12-09 15:09:54.375 344 12652.58 96.22 54434.07 88888.00 2016-12-09 15:09:54.500 344 12652.58 96.20 54434.05 88888.00 2016-12-09 15:09:54.625 344 12652.60 96.17 54434.03 88888.00 2016-12-09 15:09:54.750 344 12652.62 96.15 54434.03 88888.00 2016-12-09 15:09:54.875 344 12652.65 96.15 54434.00 88888.00 2016-12-09 15:09:55.000 344 12652.70 96.12 54434.00 88888.00 2016-12-09 15:09:55.125 344 12652.75 96.15 54434.03 88888.00 2016-12-09 15:09:55.250 344 12652.67 96.17 54434.05 88888.00 2016-12-09 15:09:55.375 344 12652.65 96.17 54434.05 88888.00 2016-12-09 15:09:55.500 344 12652.62 96.12 54434.03 88888.00 2016-12-09 15:09:55.625 344 12652.70 96.10 54434.03 88888.00 2016-12-09 15:09:55.750 344 12652.70 96.15 54434.03 88888.00 2016-12-09 15:09:55.875 344 12652.62 96.15 54434.03 88888.00 2016-12-09 15:09:56.000 344 12652.65 96.12 54434.03 88888.00 2016-12-09 15:09:56.125 344 12652.62 96.10 54434.00 88888.00 2016-12-09 15:09:56.250 344 12652.60 96.05 54434.00 88888.00 2016-12-09 15:09:56.375 344 12652.58 96.05 54434.00 88888.00 2016-12-09 15:09:56.500 344 12652.55 96.05 54434.00 88888.00 2016-12-09 15:09:56.625 344 12652.60 96.08 54434.05 88888.00 2016-12-09 15:09:56.750 344 12652.62 96.08 54434.03 88888.00 2016-12-09 15:09:56.875 344 12652.65 96.03 54434.00 88888.00 2016-12-09 15:09:57.000 344 12652.65 96.03 54434.00 88888.00 2016-12-09 15:09:57.125 344 12652.60 96.03 54434.00 88888.00 2016-12-09 15:09:57.250 344 12652.58 96.00 54434.00 88888.00 2016-12-09 15:09:57.375 344 12652.62 96.03 54434.00 88888.00 2016-12-09 15:09:57.500 344 12652.62 95.97 54434.00 88888.00 2016-12-09 15:09:57.625 344 12652.67 95.95 54433.97 88888.00 2016-12-09 15:09:57.750 344 12652.67 95.95 54434.00 88888.00 2016-12-09 15:09:57.875 344 12652.60 95.97 54434.00 88888.00 2016-12-09 15:09:58.000 344 12652.48 95.92 54434.00 88888.00 2016-12-09 15:09:58.125 344 12652.48 95.90 54434.00 88888.00 2016-12-09 15:09:58.250 344 12652.50 95.90 54434.00 88888.00 2016-12-09 15:09:58.375 344 12652.52 95.90 54434.00 88888.00 2016-12-09 15:09:58.500 344 12652.42 95.88 54434.03 88888.00 2016-12-09 15:09:58.625 344 12652.35 95.83 54434.03 88888.00 2016-12-09 15:09:58.750 344 12652.40 95.83 54434.03 88888.00 2016-12-09 15:09:58.875 344 12652.38 95.78 54434.00 88888.00 2016-12-09 15:09:59.000 344 12652.33 95.75 54433.97 88888.00 2016-12-09 15:09:59.125 344 12652.35 95.75 54433.97 88888.00 2016-12-09 15:09:59.250 344 12652.33 95.70 54434.05 88888.00 2016-12-09 15:09:59.375 344 12652.30 95.70 54434.05 88888.00 2016-12-09 15:09:59.500 344 12652.23 95.65 54434.03 88888.00 2016-12-09 15:09:59.625 344 12652.25 95.62 54434.00 88888.00 2016-12-09 15:09:59.750 344 12652.30 95.60 54434.00 88888.00 2016-12-09 15:09:59.875 344 12652.33 95.60 54433.97 88888.00 2016-12-09 15:10:00.000 344 12652.30 95.60 54434.00 88888.00 2016-12-09 15:10:00.125 344 12652.25 95.55 54434.03 88888.00 2016-12-09 15:10:00.250 344 12652.25 95.50 54434.03 88888.00 2016-12-09 15:10:00.375 344 12652.23 95.53 54434.00 88888.00 2016-12-09 15:10:00.500 344 12652.17 95.53 54434.00 88888.00 2016-12-09 15:10:00.625 344 12652.15 95.50 54434.03 88888.00 2016-12-09 15:10:00.750 344 12652.20 95.47 54434.00 88888.00 2016-12-09 15:10:00.875 344 12652.27 95.47 54434.00 88888.00 2016-12-09 15:10:01.000 344 12652.25 95.45 54434.00 88888.00 2016-12-09 15:10:01.125 344 12652.23 95.40 54434.00 88888.00 2016-12-09 15:10:01.250 344 12652.15 95.42 54434.03 88888.00 2016-12-09 15:10:01.375 344 12652.15 95.42 54434.00 88888.00 2016-12-09 15:10:01.500 344 12652.20 95.40 54434.00 88888.00 2016-12-09 15:10:01.625 344 12652.23 95.40 54434.00 88888.00 2016-12-09 15:10:01.750 344 12652.20 95.38 54434.00 88888.00 2016-12-09 15:10:01.875 344 12652.15 95.30 54433.97 88888.00 2016-12-09 15:10:02.000 344 12652.25 95.33 54433.97 88888.00 2016-12-09 15:10:02.125 344 12652.25 95.33 54433.97 88888.00 2016-12-09 15:10:02.250 344 12652.20 95.33 54434.00 88888.00 2016-12-09 15:10:02.375 344 12652.15 95.33 54433.97 88888.00 2016-12-09 15:10:02.500 344 12652.12 95.30 54433.95 88888.00 2016-12-09 15:10:02.625 344 12652.15 95.30 54433.93 88888.00 2016-12-09 15:10:02.750 344 12652.20 95.30 54433.93 88888.00 2016-12-09 15:10:02.875 344 12652.25 95.25 54433.93 88888.00 2016-12-09 15:10:03.000 344 12652.27 95.25 54433.95 88888.00 2016-12-09 15:10:03.125 344 12652.33 95.30 54433.97 88888.00 2016-12-09 15:10:03.250 344 12652.33 95.28 54433.95 88888.00 2016-12-09 15:10:03.375 344 12652.35 95.28 54433.93 88888.00 2016-12-09 15:10:03.500 344 12652.38 95.28 54433.90 88888.00 2016-12-09 15:10:03.625 344 12652.38 95.28 54433.90 88888.00 2016-12-09 15:10:03.750 344 12652.45 95.30 54433.88 88888.00 2016-12-09 15:10:03.875 344 12652.50 95.28 54433.88 88888.00 2016-12-09 15:10:04.000 344 12652.52 95.30 54433.85 88888.00 2016-12-09 15:10:04.125 344 12652.52 95.30 54433.88 88888.00 2016-12-09 15:10:04.250 344 12652.55 95.30 54433.88 88888.00 2016-12-09 15:10:04.375 344 12652.60 95.35 54433.85 88888.00 2016-12-09 15:10:04.500 344 12652.67 95.38 54433.85 88888.00 2016-12-09 15:10:04.625 344 12652.62 95.38 54433.82 88888.00 2016-12-09 15:10:04.750 344 12652.60 95.35 54433.82 88888.00 2016-12-09 15:10:04.875 344 12652.67 95.38 54433.78 88888.00 2016-12-09 15:10:05.000 344 12652.77 95.40 54433.75 88888.00 2016-12-09 15:10:05.125 344 12652.80 95.40 54433.80 88888.00 2016-12-09 15:10:05.250 344 12652.80 95.40 54433.78 88888.00 2016-12-09 15:10:05.375 344 12652.88 95.47 54433.75 88888.00 2016-12-09 15:10:05.500 344 12652.92 95.50 54433.72 88888.00 2016-12-09 15:10:05.625 344 12652.92 95.50 54433.70 88888.00 2016-12-09 15:10:05.750 344 12652.98 95.53 54433.68 88888.00 2016-12-09 15:10:05.875 344 12652.98 95.53 54433.65 88888.00 2016-12-09 15:10:06.000 344 12653.05 95.58 54433.62 88888.00 2016-12-09 15:10:06.125 344 12653.12 95.60 54433.62 88888.00 2016-12-09 15:10:06.250 344 12653.15 95.62 54433.62 88888.00 2016-12-09 15:10:06.375 344 12653.23 95.65 54433.60 88888.00 2016-12-09 15:10:06.500 344 12653.30 95.65 54433.57 88888.00 2016-12-09 15:10:06.625 344 12653.30 95.70 54433.57 88888.00 2016-12-09 15:10:06.750 344 12653.27 95.72 54433.55 88888.00 2016-12-09 15:10:06.875 344 12653.35 95.72 54433.53 88888.00 2016-12-09 15:10:07.000 344 12653.45 95.78 54433.47 88888.00 2016-12-09 15:10:07.125 344 12653.52 95.83 54433.50 88888.00 2016-12-09 15:10:07.250 344 12653.52 95.85 54433.50 88888.00 2016-12-09 15:10:07.375 344 12653.50 95.85 54433.47 88888.00 2016-12-09 15:10:07.500 344 12653.55 95.88 54433.43 88888.00 2016-12-09 15:10:07.625 344 12653.65 95.92 54433.40 88888.00 2016-12-09 15:10:07.750 344 12653.67 95.97 54433.45 88888.00 2016-12-09 15:10:07.875 344 12653.75 95.97 54433.40 88888.00 2016-12-09 15:10:08.000 344 12653.77 96.00 54433.38 88888.00 2016-12-09 15:10:08.125 344 12653.77 96.03 54433.38 88888.00 2016-12-09 15:10:08.250 344 12653.77 96.05 54433.38 88888.00 2016-12-09 15:10:08.375 344 12653.85 96.08 54433.35 88888.00 2016-12-09 15:10:08.500 344 12653.88 96.08 54433.35 88888.00 2016-12-09 15:10:08.625 344 12653.92 96.08 54433.32 88888.00 2016-12-09 15:10:08.750 344 12653.98 96.08 54433.28 88888.00 2016-12-09 15:10:08.875 344 12653.98 96.10 54433.28 88888.00 2016-12-09 15:10:09.000 344 12653.92 96.10 54433.22 88888.00 2016-12-09 15:10:09.125 344 12653.90 96.15 54433.28 88888.00 2016-12-09 15:10:09.250 344 12653.95 96.17 54433.28 88888.00 2016-12-09 15:10:09.375 344 12653.98 96.17 54433.25 88888.00 2016-12-09 15:10:09.500 344 12654.08 96.20 54433.22 88888.00 2016-12-09 15:10:09.625 344 12654.08 96.20 54433.22 88888.00 2016-12-09 15:10:09.750 344 12654.08 96.22 54433.18 88888.00 2016-12-09 15:10:09.875 344 12654.10 96.25 54433.15 88888.00 2016-12-09 15:10:10.000 344 12654.17 96.25 54433.15 88888.00 2016-12-09 15:10:10.125 344 12654.23 96.28 54433.15 88888.00 2016-12-09 15:10:10.250 344 12654.17 96.30 54433.15 88888.00 2016-12-09 15:10:10.375 344 12654.15 96.33 54433.12 88888.00 2016-12-09 15:10:10.500 344 12654.10 96.33 54433.12 88888.00 2016-12-09 15:10:10.625 344 12654.10 96.33 54433.15 88888.00 2016-12-09 15:10:10.750 344 12654.12 96.33 54433.10 88888.00 2016-12-09 15:10:10.875 344 12654.12 96.35 54433.07 88888.00 2016-12-09 15:10:11.000 344 12654.12 96.38 54433.10 88888.00 2016-12-09 15:10:11.125 344 12654.15 96.38 54433.10 88888.00 2016-12-09 15:10:11.250 344 12654.05 96.33 54433.07 88888.00 2016-12-09 15:10:11.375 344 12654.12 96.35 54433.07 88888.00 2016-12-09 15:10:11.500 344 12654.17 96.38 54433.03 88888.00 2016-12-09 15:10:11.625 344 12654.20 96.35 54433.00 88888.00 2016-12-09 15:10:11.750 344 12654.17 96.38 54433.00 88888.00 2016-12-09 15:10:11.875 344 12654.15 96.38 54433.03 88888.00 2016-12-09 15:10:12.000 344 12654.12 96.35 54433.00 88888.00 2016-12-09 15:10:12.125 344 12654.12 96.38 54433.03 88888.00 2016-12-09 15:10:12.250 344 12654.12 96.38 54433.00 88888.00 2016-12-09 15:10:12.375 344 12654.08 96.40 54432.97 88888.00 2016-12-09 15:10:12.500 344 12654.02 96.40 54433.00 88888.00 2016-12-09 15:10:12.625 344 12654.02 96.38 54433.03 88888.00 2016-12-09 15:10:12.750 344 12654.00 96.35 54433.00 88888.00 2016-12-09 15:10:12.875 344 12653.92 96.30 54433.00 88888.00 2016-12-09 15:10:13.000 344 12653.92 96.30 54432.97 88888.00 2016-12-09 15:10:13.125 344 12653.88 96.33 54433.00 88888.00 2016-12-09 15:10:13.250 344 12653.88 96.33 54432.97 88888.00 2016-12-09 15:10:13.375 344 12653.85 96.30 54432.97 88888.00 2016-12-09 15:10:13.500 344 12653.83 96.30 54432.97 88888.00 2016-12-09 15:10:13.625 344 12653.85 96.30 54433.00 88888.00 2016-12-09 15:10:13.750 344 12653.90 96.28 54433.00 88888.00 2016-12-09 15:10:13.875 344 12653.88 96.25 54433.00 88888.00 2016-12-09 15:10:14.000 344 12653.80 96.25 54433.00 88888.00 2016-12-09 15:10:14.125 344 12653.70 96.25 54433.03 88888.00 2016-12-09 15:10:14.250 344 12653.65 96.22 54433.03 88888.00 2016-12-09 15:10:14.375 344 12653.67 96.20 54433.03 88888.00 2016-12-09 15:10:14.500 344 12653.67 96.20 54433.05 88888.00 2016-12-09 15:10:14.625 344 12653.62 96.20 54433.05 88888.00 2016-12-09 15:10:14.750 344 12653.60 96.17 54433.05 88888.00 2016-12-09 15:10:14.875 344 12653.52 96.17 54433.05 88888.00 2016-12-09 15:10:15.000 344 12653.50 96.17 54433.05 88888.00 2016-12-09 15:10:15.125 344 12653.48 96.12 54433.10 88888.00 2016-12-09 15:10:15.250 344 12653.48 96.10 54433.10 88888.00 2016-12-09 15:10:15.375 344 12653.38 96.10 54433.07 88888.00 2016-12-09 15:10:15.500 344 12653.27 96.10 54433.07 88888.00 2016-12-09 15:10:15.625 344 12653.23 96.08 54433.07 88888.00 2016-12-09 15:10:15.750 344 12653.20 96.10 54433.10 88888.00 2016-12-09 15:10:15.875 344 12653.20 96.10 54433.07 88888.00 2016-12-09 15:10:16.000 344 12653.12 96.08 54433.07 88888.00 2016-12-09 15:10:16.125 344 12653.12 96.08 54433.12 88888.00 2016-12-09 15:10:16.250 344 12653.05 96.00 54433.15 88888.00 2016-12-09 15:10:16.375 344 12653.02 96.00 54433.15 88888.00 2016-12-09 15:10:16.500 344 12653.05 96.03 54433.12 88888.00 2016-12-09 15:10:16.625 344 12653.00 96.03 54433.15 88888.00 2016-12-09 15:10:16.750 344 12652.88 96.03 54433.12 88888.00 2016-12-09 15:10:16.875 344 12652.83 95.97 54433.12 88888.00 2016-12-09 15:10:17.000 344 12652.88 95.97 54433.12 88888.00 2016-12-09 15:10:17.125 344 12652.88 96.00 54433.15 88888.00 2016-12-09 15:10:17.250 344 12652.80 95.97 54433.18 88888.00 2016-12-09 15:10:17.375 344 12652.77 96.00 54433.18 88888.00 2016-12-09 15:10:17.500 344 12652.73 96.00 54433.20 88888.00 2016-12-09 15:10:17.625 344 12652.70 96.00 54433.20 88888.00 2016-12-09 15:10:17.750 344 12652.62 96.03 54433.20 88888.00 2016-12-09 15:10:17.875 344 12652.55 95.97 54433.22 88888.00 2016-12-09 15:10:18.000 344 12652.50 95.97 54433.18 88888.00 2016-12-09 15:10:18.125 344 12652.48 96.03 54433.20 88888.00 2016-12-09 15:10:18.250 344 12652.38 96.00 54433.22 88888.00 2016-12-09 15:10:18.375 344 12652.35 96.00 54433.22 88888.00 2016-12-09 15:10:18.500 344 12652.27 96.00 54433.25 88888.00 2016-12-09 15:10:18.625 344 12652.17 95.97 54433.22 88888.00 2016-12-09 15:10:18.750 344 12652.15 95.97 54433.25 88888.00 2016-12-09 15:10:18.875 344 12652.15 95.97 54433.28 88888.00 2016-12-09 15:10:19.000 344 12652.15 96.00 54433.25 88888.00 2016-12-09 15:10:19.125 344 12652.12 96.00 54433.28 88888.00 2016-12-09 15:10:19.250 344 12652.08 96.00 54433.30 88888.00 2016-12-09 15:10:19.375 344 12652.10 96.00 54433.28 88888.00 2016-12-09 15:10:19.500 344 12652.05 96.03 54433.30 88888.00 2016-12-09 15:10:19.625 344 12652.00 96.03 54433.32 88888.00 2016-12-09 15:10:19.750 344 12651.95 96.00 54433.32 88888.00 2016-12-09 15:10:19.875 344 12651.90 96.00 54433.30 88888.00 2016-12-09 15:10:20.000 344 12651.92 95.95 54433.30 88888.00 2016-12-09 15:10:20.125 344 12651.88 95.95 54433.32 88888.00 2016-12-09 15:10:20.250 344 12651.83 96.00 54433.32 88888.00 2016-12-09 15:10:20.375 344 12651.77 96.00 54433.32 88888.00 2016-12-09 15:10:20.500 344 12651.70 96.00 54433.35 88888.00 2016-12-09 15:10:20.625 344 12651.60 96.00 54433.38 88888.00 2016-12-09 15:10:20.750 344 12651.55 95.97 54433.35 88888.00 2016-12-09 15:10:20.875 344 12651.60 95.95 54433.32 88888.00 2016-12-09 15:10:21.000 344 12651.60 95.97 54433.32 88888.00 2016-12-09 15:10:21.125 344 12651.55 95.97 54433.35 88888.00 2016-12-09 15:10:21.250 344 12651.50 95.97 54433.35 88888.00 2016-12-09 15:10:21.375 344 12651.48 95.97 54433.38 88888.00 2016-12-09 15:10:21.500 344 12651.40 95.95 54433.40 88888.00 2016-12-09 15:10:21.625 344 12651.35 95.92 54433.38 88888.00 2016-12-09 15:10:21.750 344 12651.38 95.95 54433.43 88888.00 2016-12-09 15:10:21.875 344 12651.35 95.92 54433.43 88888.00 2016-12-09 15:10:22.000 344 12651.27 95.92 54433.40 88888.00 2016-12-09 15:10:22.125 344 12651.20 95.92 54433.45 88888.00 2016-12-09 15:10:22.250 344 12651.05 95.90 54433.45 88888.00 2016-12-09 15:10:22.375 344 12651.08 95.92 54433.45 88888.00 2016-12-09 15:10:22.500 344 12651.05 95.90 54433.47 88888.00 2016-12-09 15:10:22.625 344 12651.02 95.90 54433.50 88888.00 2016-12-09 15:10:22.750 344 12650.92 95.90 54433.50 88888.00 2016-12-09 15:10:22.875 344 12650.85 95.85 54433.53 88888.00 2016-12-09 15:10:23.000 344 12650.77 95.83 54433.50 88888.00 2016-12-09 15:10:23.125 344 12650.67 95.85 54433.53 88888.00 2016-12-09 15:10:23.250 344 12650.62 95.78 54433.53 88888.00 2016-12-09 15:10:23.375 344 12650.65 95.80 54433.55 88888.00 2016-12-09 15:10:23.500 344 12650.60 95.80 54433.55 88888.00 2016-12-09 15:10:23.625 344 12650.50 95.75 54433.57 88888.00 2016-12-09 15:10:23.750 344 12650.42 95.72 54433.55 88888.00 2016-12-09 15:10:23.875 344 12650.35 95.70 54433.60 88888.00 2016-12-09 15:10:24.000 344 12650.33 95.67 54433.57 88888.00 2016-12-09 15:10:24.125 344 12650.20 95.65 54433.62 88888.00 2016-12-09 15:10:24.250 344 12650.12 95.67 54433.65 88888.00 2016-12-09 15:10:24.375 344 12650.10 95.65 54433.68 88888.00 2016-12-09 15:10:24.500 344 12650.08 95.62 54433.65 88888.00 2016-12-09 15:10:24.625 344 12649.95 95.60 54433.68 88888.00 2016-12-09 15:10:24.750 344 12649.90 95.55 54433.68 88888.00 2016-12-09 15:10:24.875 344 12649.80 95.55 54433.70 88888.00 2016-12-09 15:10:25.000 344 12649.80 95.55 54433.70 88888.00 2016-12-09 15:10:25.125 344 12649.77 95.50 54433.72 88888.00 2016-12-09 15:10:25.250 344 12649.75 95.45 54433.75 88888.00 2016-12-09 15:10:25.375 344 12649.70 95.42 54433.75 88888.00 2016-12-09 15:10:25.500 344 12649.65 95.40 54433.75 88888.00 2016-12-09 15:10:25.625 344 12649.65 95.40 54433.78 88888.00 2016-12-09 15:10:25.750 344 12649.60 95.38 54433.80 88888.00 2016-12-09 15:10:25.875 344 12649.55 95.33 54433.82 88888.00 2016-12-09 15:10:26.000 344 12649.48 95.33 54433.80 88888.00 2016-12-09 15:10:26.125 344 12649.42 95.30 54433.82 88888.00 2016-12-09 15:10:26.250 344 12649.35 95.25 54433.82 88888.00 2016-12-09 15:10:26.375 344 12649.33 95.28 54433.88 88888.00 2016-12-09 15:10:26.500 344 12649.23 95.25 54433.90 88888.00 2016-12-09 15:10:26.625 344 12649.12 95.22 54433.93 88888.00 2016-12-09 15:10:26.750 344 12649.10 95.25 54433.90 88888.00 2016-12-09 15:10:26.875 344 12649.10 95.22 54433.93 88888.00 2016-12-09 15:10:27.000 344 12649.08 95.17 54433.93 88888.00 2016-12-09 15:10:27.125 344 12649.02 95.20 54433.95 88888.00 2016-12-09 15:10:27.250 344 12648.90 95.15 54433.95 88888.00 2016-12-09 15:10:27.375 344 12648.83 95.15 54433.97 88888.00 2016-12-09 15:10:27.500 344 12648.83 95.12 54433.97 88888.00 2016-12-09 15:10:27.625 344 12648.83 95.12 54433.97 88888.00 2016-12-09 15:10:27.750 344 12648.77 95.10 54433.95 88888.00 2016-12-09 15:10:27.875 344 12648.75 95.03 54433.97 88888.00 2016-12-09 15:10:28.000 344 12648.65 95.03 54433.95 88888.00 2016-12-09 15:10:28.125 344 12648.55 95.05 54434.00 88888.00 2016-12-09 15:10:28.250 344 12648.52 95.03 54434.05 88888.00 2016-12-09 15:10:28.375 344 12648.50 95.00 54434.05 88888.00 2016-12-09 15:10:28.500 344 12648.42 95.03 54434.05 88888.00 2016-12-09 15:10:28.625 344 12648.38 94.97 54434.05 88888.00 2016-12-09 15:10:28.750 344 12648.35 94.95 54434.05 88888.00 2016-12-09 15:10:28.875 344 12648.33 94.95 54434.07 88888.00 2016-12-09 15:10:29.000 344 12648.23 94.95 54434.10 88888.00 2016-12-09 15:10:29.125 344 12648.15 94.92 54434.10 88888.00 2016-12-09 15:10:29.250 344 12648.17 94.92 54434.07 88888.00 2016-12-09 15:10:29.375 344 12648.25 94.97 54434.07 88888.00 2016-12-09 15:10:29.500 344 12648.20 94.95 54434.05 88888.00 2016-12-09 15:10:29.625 344 12648.15 94.92 54434.07 88888.00 2016-12-09 15:10:29.750 344 12648.12 94.92 54434.07 88888.00 2016-12-09 15:10:29.875 344 12648.12 94.95 54434.07 88888.00 2016-12-09 15:10:30.000 344 12648.10 94.95 54434.05 88888.00 2016-12-09 15:10:30.125 344 12648.12 94.97 54434.07 88888.00 2016-12-09 15:10:30.250 344 12648.10 95.00 54434.07 88888.00 2016-12-09 15:10:30.375 344 12648.08 94.97 54434.07 88888.00 2016-12-09 15:10:30.500 344 12648.10 95.03 54434.05 88888.00 2016-12-09 15:10:30.625 344 12648.08 95.05 54434.07 88888.00 2016-12-09 15:10:30.750 344 12648.10 95.05 54434.07 88888.00 2016-12-09 15:10:30.875 344 12648.12 95.03 54434.07 88888.00 2016-12-09 15:10:31.000 344 12648.08 95.03 54434.05 88888.00 2016-12-09 15:10:31.125 344 12648.08 95.05 54434.10 88888.00 2016-12-09 15:10:31.250 344 12648.08 95.08 54434.07 88888.00 2016-12-09 15:10:31.375 344 12648.02 95.08 54434.07 88888.00 2016-12-09 15:10:31.500 344 12648.00 95.10 54434.05 88888.00 2016-12-09 15:10:31.625 344 12647.98 95.15 54434.03 88888.00 2016-12-09 15:10:31.750 344 12648.00 95.15 54434.03 88888.00 2016-12-09 15:10:31.875 344 12648.02 95.15 54434.03 88888.00 2016-12-09 15:10:32.000 344 12648.05 95.15 54434.00 88888.00 2016-12-09 15:10:32.125 344 12648.08 95.17 54434.00 88888.00 2016-12-09 15:10:32.250 344 12648.10 95.20 54434.00 88888.00 2016-12-09 15:10:32.375 344 12648.10 95.22 54434.00 88888.00 2016-12-09 15:10:32.500 344 12648.10 95.25 54433.97 88888.00 2016-12-09 15:10:32.625 344 12648.15 95.25 54433.97 88888.00 2016-12-09 15:10:32.750 344 12648.17 95.30 54433.97 88888.00 2016-12-09 15:10:32.875 344 12648.12 95.30 54433.97 88888.00 2016-12-09 15:10:33.000 344 12648.15 95.33 54433.93 88888.00 2016-12-09 15:10:33.125 344 12648.23 95.38 54433.93 88888.00 2016-12-09 15:10:33.250 344 12648.20 95.42 54433.93 88888.00 2016-12-09 15:10:33.375 344 12648.25 95.45 54433.90 88888.00 2016-12-09 15:10:33.500 344 12648.25 95.47 54433.88 88888.00 2016-12-09 15:10:33.625 344 12648.27 95.50 54433.88 88888.00 2016-12-09 15:10:33.750 344 12648.35 95.53 54433.88 88888.00 2016-12-09 15:10:33.875 344 12648.38 95.58 54433.85 88888.00 2016-12-09 15:10:34.000 344 12648.40 95.58 54433.85 88888.00 2016-12-09 15:10:34.125 344 12648.40 95.60 54433.85 88888.00 2016-12-09 15:10:34.250 344 12648.42 95.65 54433.85 88888.00 2016-12-09 15:10:34.375 344 12648.48 95.67 54433.82 88888.00 2016-12-09 15:10:34.500 344 12648.50 95.70 54433.82 88888.00 2016-12-09 15:10:34.625 344 12648.48 95.75 54433.80 88888.00 2016-12-09 15:10:34.750 344 12648.52 95.78 54433.80 88888.00 2016-12-09 15:10:34.875 344 12648.58 95.80 54433.75 88888.00 2016-12-09 15:10:35.000 344 12648.58 95.80 54433.72 88888.00 2016-12-09 15:10:35.125 344 12648.62 95.83 54433.72 88888.00 2016-12-09 15:10:35.250 344 12648.62 95.88 54433.72 88888.00 2016-12-09 15:10:35.375 344 12648.62 95.92 54433.75 88888.00 2016-12-09 15:10:35.500 344 12648.60 95.95 54433.70 88888.00 2016-12-09 15:10:35.625 344 12648.67 95.95 54433.70 88888.00 2016-12-09 15:10:35.750 344 12648.73 95.97 54433.68 88888.00 2016-12-09 15:10:35.875 344 12648.77 96.00 54433.65 88888.00 2016-12-09 15:10:36.000 344 12648.77 96.03 54433.62 88888.00 2016-12-09 15:10:36.125 344 12648.77 96.05 54433.62 88888.00 2016-12-09 15:10:36.250 344 12648.80 96.05 54433.68 88888.00 2016-12-09 15:10:36.375 344 12648.85 96.08 54433.68 88888.00 2016-12-09 15:10:36.500 344 12648.83 96.10 54433.65 88888.00 2016-12-09 15:10:36.625 344 12648.80 96.12 54433.62 88888.00 2016-12-09 15:10:36.750 344 12648.80 96.10 54433.62 88888.00 2016-12-09 15:10:36.875 344 12648.85 96.10 54433.57 88888.00 2016-12-09 15:10:37.000 344 12648.90 96.15 54433.55 88888.00 2016-12-09 15:10:37.125 344 12648.90 96.20 54433.57 88888.00 2016-12-09 15:10:37.250 344 12648.90 96.17 54433.57 88888.00 2016-12-09 15:10:37.375 344 12648.90 96.20 54433.55 88888.00 2016-12-09 15:10:37.500 344 12648.88 96.20 54433.55 88888.00 2016-12-09 15:10:37.625 344 12648.90 96.25 54433.53 88888.00 2016-12-09 15:10:37.750 344 12648.92 96.28 54433.55 88888.00 2016-12-09 15:10:37.875 344 12648.98 96.30 54433.57 88888.00 2016-12-09 15:10:38.000 344 12649.00 96.30 54433.53 88888.00 2016-12-09 15:10:38.125 344 12648.95 96.28 54433.50 88888.00 2016-12-09 15:10:38.250 344 12648.90 96.28 54433.53 88888.00 2016-12-09 15:10:38.375 344 12648.95 96.30 54433.50 88888.00 2016-12-09 15:10:38.500 344 12649.00 96.33 54433.47 88888.00 2016-12-09 15:10:38.625 344 12649.00 96.35 54433.47 88888.00 2016-12-09 15:10:38.750 344 12649.00 96.35 54433.50 88888.00 2016-12-09 15:10:38.875 344 12649.02 96.38 54433.50 88888.00 2016-12-09 15:10:39.000 344 12649.05 96.40 54433.45 88888.00 2016-12-09 15:10:39.125 344 12649.00 96.40 54433.45 88888.00 2016-12-09 15:10:39.250 344 12648.95 96.38 54433.50 88888.00 2016-12-09 15:10:39.375 344 12648.95 96.42 54433.47 88888.00 2016-12-09 15:10:39.500 344 12648.95 96.42 54433.47 88888.00 2016-12-09 15:10:39.625 344 12649.05 96.45 54433.45 88888.00 2016-12-09 15:10:39.750 344 12649.02 96.47 54433.47 88888.00 2016-12-09 15:10:39.875 344 12648.92 96.50 54433.45 88888.00 2016-12-09 15:10:40.000 344 12648.95 96.47 54433.43 88888.00 2016-12-09 15:10:40.125 344 12648.98 96.45 54433.43 88888.00 2016-12-09 15:10:40.250 344 12649.00 96.47 54433.43 88888.00 2016-12-09 15:10:40.375 344 12649.02 96.50 54433.45 88888.00 2016-12-09 15:10:40.500 344 12649.02 96.50 54433.45 88888.00 2016-12-09 15:10:40.625 344 12649.02 96.53 54433.45 88888.00 2016-12-09 15:10:40.750 344 12649.02 96.53 54433.45 88888.00 2016-12-09 15:10:40.875 344 12648.98 96.55 54433.45 88888.00 2016-12-09 15:10:41.000 344 12648.95 96.55 54433.43 88888.00 2016-12-09 15:10:41.125 344 12649.00 96.58 54433.43 88888.00 2016-12-09 15:10:41.250 344 12649.00 96.53 54433.43 88888.00 2016-12-09 15:10:41.375 344 12649.05 96.58 54433.45 88888.00 2016-12-09 15:10:41.500 344 12649.12 96.58 54433.45 88888.00 2016-12-09 15:10:41.625 344 12649.15 96.60 54433.40 88888.00 2016-12-09 15:10:41.750 344 12649.15 96.60 54433.38 88888.00 2016-12-09 15:10:41.875 344 12649.12 96.55 54433.38 88888.00 2016-12-09 15:10:42.000 344 12649.08 96.55 54433.35 88888.00 2016-12-09 15:10:42.125 344 12649.08 96.58 54433.35 88888.00 2016-12-09 15:10:42.250 344 12649.10 96.60 54433.38 88888.00 2016-12-09 15:10:42.375 344 12649.05 96.62 54433.35 88888.00 2016-12-09 15:10:42.500 344 12649.00 96.60 54433.38 88888.00 2016-12-09 15:10:42.625 344 12649.02 96.60 54433.35 88888.00 2016-12-09 15:10:42.750 344 12649.08 96.62 54433.38 88888.00 2016-12-09 15:10:42.875 344 12649.08 96.62 54433.35 88888.00 2016-12-09 15:10:43.000 344 12649.10 96.62 54433.35 88888.00 2016-12-09 15:10:43.125 344 12649.08 96.65 54433.35 88888.00 2016-12-09 15:10:43.250 344 12649.00 96.62 54433.38 88888.00 2016-12-09 15:10:43.375 344 12649.00 96.65 54433.38 88888.00 2016-12-09 15:10:43.500 344 12649.02 96.67 54433.38 88888.00 2016-12-09 15:10:43.625 344 12648.98 96.65 54433.35 88888.00 2016-12-09 15:10:43.750 344 12648.95 96.67 54433.32 88888.00 2016-12-09 15:10:43.875 344 12648.95 96.70 54433.35 88888.00 2016-12-09 15:10:44.000 344 12648.92 96.70 54433.32 88888.00 2016-12-09 15:10:44.125 344 12648.88 96.67 54433.35 88888.00 2016-12-09 15:10:44.250 344 12648.85 96.65 54433.35 88888.00 2016-12-09 15:10:44.375 344 12648.85 96.65 54433.32 88888.00 2016-12-09 15:10:44.500 344 12648.92 96.65 54433.32 88888.00 2016-12-09 15:10:44.625 344 12648.90 96.65 54433.32 88888.00 2016-12-09 15:10:44.750 344 12648.85 96.67 54433.35 88888.00 2016-12-09 15:10:44.875 344 12648.83 96.70 54433.38 88888.00 2016-12-09 15:10:45.000 344 12648.77 96.70 54433.38 88888.00 2016-12-09 15:10:45.125 344 12648.70 96.67 54433.38 88888.00 2016-12-09 15:10:45.250 344 12648.62 96.67 54433.40 88888.00 2016-12-09 15:10:45.375 344 12648.67 96.72 54433.43 88888.00 2016-12-09 15:10:45.500 344 12648.62 96.70 54433.40 88888.00 2016-12-09 15:10:45.625 344 12648.58 96.67 54433.43 88888.00 2016-12-09 15:10:45.750 344 12648.60 96.67 54433.45 88888.00 2016-12-09 15:10:45.875 344 12648.58 96.65 54433.45 88888.00 2016-12-09 15:10:46.000 344 12648.50 96.60 54433.43 88888.00 2016-12-09 15:10:46.125 344 12648.42 96.62 54433.45 88888.00 2016-12-09 15:10:46.250 344 12648.33 96.60 54433.50 88888.00 2016-12-09 15:10:46.375 344 12648.38 96.60 54433.50 88888.00 2016-12-09 15:10:46.500 344 12648.33 96.60 54433.50 88888.00 2016-12-09 15:10:46.625 344 12648.30 96.58 54433.50 88888.00 2016-12-09 15:10:46.750 344 12648.30 96.58 54433.47 88888.00 2016-12-09 15:10:46.875 344 12648.25 96.55 54433.50 88888.00 2016-12-09 15:10:47.000 344 12648.23 96.50 54433.53 88888.00 2016-12-09 15:10:47.125 344 12648.17 96.47 54433.53 88888.00 2016-12-09 15:10:47.250 344 12648.05 96.42 54433.55 88888.00 2016-12-09 15:10:47.375 344 12648.02 96.45 54433.55 88888.00 2016-12-09 15:10:47.500 344 12648.02 96.45 54433.57 88888.00 2016-12-09 15:10:47.625 344 12647.98 96.45 54433.57 88888.00 2016-12-09 15:10:47.750 344 12647.92 96.42 54433.55 88888.00 2016-12-09 15:10:47.875 344 12647.92 96.40 54433.57 88888.00 2016-12-09 15:10:48.000 344 12647.92 96.40 54433.60 88888.00 2016-12-09 15:10:48.125 344 12647.92 96.40 54433.62 88888.00 2016-12-09 15:10:48.250 344 12647.85 96.38 54433.62 88888.00 2016-12-09 15:10:48.375 344 12647.85 96.38 54433.62 88888.00 2016-12-09 15:10:48.500 344 12647.80 96.35 54433.60 88888.00 2016-12-09 15:10:48.625 344 12647.73 96.33 54433.62 88888.00 2016-12-09 15:10:48.750 344 12647.70 96.33 54433.62 88888.00 2016-12-09 15:10:48.875 344 12647.65 96.33 54433.65 88888.00 2016-12-09 15:10:49.000 344 12647.62 96.30 54433.62 88888.00 2016-12-09 15:10:49.125 344 12647.58 96.30 54433.62 88888.00 2016-12-09 15:10:49.250 344 12647.60 96.25 54433.65 88888.00 2016-12-09 15:10:49.375 344 12647.60 96.28 54433.65 88888.00 2016-12-09 15:10:49.500 344 12647.60 96.25 54433.65 88888.00 2016-12-09 15:10:49.625 344 12647.55 96.22 54433.65 88888.00 2016-12-09 15:10:49.750 344 12647.52 96.22 54433.65 88888.00 2016-12-09 15:10:49.875 344 12647.50 96.22 54433.68 88888.00 2016-12-09 15:10:50.000 344 12647.50 96.25 54433.70 88888.00 2016-12-09 15:10:50.125 344 12647.40 96.22 54433.68 88888.00 2016-12-09 15:10:50.250 344 12647.38 96.20 54433.68 88888.00 2016-12-09 15:10:50.375 344 12647.45 96.20 54433.68 88888.00 2016-12-09 15:10:50.500 344 12647.50 96.20 54433.68 88888.00 2016-12-09 15:10:50.625 344 12647.48 96.22 54433.68 88888.00 2016-12-09 15:10:50.750 344 12647.42 96.22 54433.68 88888.00 2016-12-09 15:10:50.875 344 12647.40 96.22 54433.68 88888.00 2016-12-09 15:10:51.000 344 12647.40 96.22 54433.68 88888.00 2016-12-09 15:10:51.125 344 12647.40 96.22 54433.70 88888.00 2016-12-09 15:10:51.250 344 12647.38 96.22 54433.72 88888.00 2016-12-09 15:10:51.375 344 12647.35 96.25 54433.75 88888.00 2016-12-09 15:10:51.500 344 12647.33 96.28 54433.72 88888.00 2016-12-09 15:10:51.625 344 12647.35 96.28 54433.72 88888.00 2016-12-09 15:10:51.750 344 12647.30 96.28 54433.70 88888.00 2016-12-09 15:10:51.875 344 12647.25 96.28 54433.72 88888.00 2016-12-09 15:10:52.000 344 12647.25 96.33 54433.70 88888.00 2016-12-09 15:10:52.125 344 12647.35 96.40 54433.70 88888.00 2016-12-09 15:10:52.250 344 12647.40 96.35 54433.70 88888.00 2016-12-09 15:10:52.375 344 12647.40 96.38 54433.68 88888.00 2016-12-09 15:10:52.500 344 12647.48 96.38 54433.68 88888.00 2016-12-09 15:10:52.625 344 12647.50 96.40 54433.65 88888.00 2016-12-09 15:10:52.750 344 12647.50 96.42 54433.65 88888.00 2016-12-09 15:10:52.875 344 12647.52 96.45 54433.65 88888.00 2016-12-09 15:10:53.000 344 12647.55 96.50 54433.68 88888.00 2016-12-09 15:10:53.125 344 12647.50 96.53 54433.65 88888.00 2016-12-09 15:10:53.250 344 12647.50 96.53 54433.65 88888.00 2016-12-09 15:10:53.375 344 12647.52 96.58 54433.60 88888.00 2016-12-09 15:10:53.500 344 12647.55 96.60 54433.62 88888.00 2016-12-09 15:10:53.625 344 12647.62 96.62 54433.62 88888.00 2016-12-09 15:10:53.750 344 12647.70 96.65 54433.60 88888.00 2016-12-09 15:10:53.875 344 12647.73 96.70 54433.60 88888.00 2016-12-09 15:10:54.000 344 12647.70 96.75 54433.60 88888.00 2016-12-09 15:10:54.125 344 12647.73 96.80 54433.57 88888.00 2016-12-09 15:10:54.250 344 12647.73 96.80 54433.55 88888.00 2016-12-09 15:10:54.375 344 12647.85 96.83 54433.53 88888.00 2016-12-09 15:10:54.500 344 12647.98 96.88 54433.50 88888.00 2016-12-09 15:10:54.625 344 12647.95 96.92 54433.47 88888.00 2016-12-09 15:10:54.750 344 12647.95 96.97 54433.47 88888.00 2016-12-09 15:10:54.875 344 12647.98 97.03 54433.50 88888.00 2016-12-09 15:10:55.000 344 12647.95 97.10 54433.45 88888.00 2016-12-09 15:10:55.125 344 12647.95 97.08 54433.45 88888.00 2016-12-09 15:10:55.250 344 12648.00 97.20 54433.43 88888.00 2016-12-09 15:10:55.375 344 12648.05 97.22 54433.40 88888.00 2016-12-09 15:10:55.500 344 12648.08 97.25 54433.40 88888.00 2016-12-09 15:10:55.625 344 12648.08 97.33 54433.38 88888.00 2016-12-09 15:10:55.750 344 12648.10 97.40 54433.38 88888.00 2016-12-09 15:10:55.875 344 12648.15 97.42 54433.35 88888.00 2016-12-09 15:10:56.000 344 12648.17 97.50 54433.30 88888.00 2016-12-09 15:10:56.125 344 12648.20 97.53 54433.35 88888.00 2016-12-09 15:10:56.250 344 12648.20 97.58 54433.35 88888.00 2016-12-09 15:10:56.375 344 12648.25 97.65 54433.32 88888.00 2016-12-09 15:10:56.500 344 12648.33 97.67 54433.30 88888.00 2016-12-09 15:10:56.625 344 12648.35 97.72 54433.30 88888.00 2016-12-09 15:10:56.750 344 12648.38 97.78 54433.32 88888.00 2016-12-09 15:10:56.875 344 12648.40 97.83 54433.28 88888.00 2016-12-09 15:10:57.000 344 12648.40 97.88 54433.25 88888.00 2016-12-09 15:10:57.125 344 12648.42 97.95 54433.25 88888.00 2016-12-09 15:10:57.250 344 12648.48 98.00 54433.25 88888.00 2016-12-09 15:10:57.375 344 12648.58 98.05 54433.25 88888.00 2016-12-09 15:10:57.500 344 12648.67 98.05 54433.22 88888.00 2016-12-09 15:10:57.625 344 12648.70 98.10 54433.25 88888.00 2016-12-09 15:10:57.750 344 12648.65 98.17 54433.25 88888.00 2016-12-09 15:10:57.875 344 12648.60 98.20 54433.25 88888.00 2016-12-09 15:10:58.000 344 12648.65 98.25 54433.20 88888.00 2016-12-09 15:10:58.125 344 12648.73 98.28 54433.20 88888.00 2016-12-09 15:10:58.250 344 12648.75 98.33 54433.20 88888.00 2016-12-09 15:10:58.375 344 12648.75 98.38 54433.18 88888.00 2016-12-09 15:10:58.500 344 12648.73 98.40 54433.20 88888.00 2016-12-09 15:10:58.625 344 12648.73 98.42 54433.22 88888.00 2016-12-09 15:10:58.750 344 12648.75 98.47 54433.20 88888.00 2016-12-09 15:10:58.875 344 12648.73 98.50 54433.20 88888.00 2016-12-09 15:10:59.000 344 12648.67 98.50 54433.15 88888.00 2016-12-09 15:10:59.125 344 12648.67 98.53 54433.15 88888.00 2016-12-09 15:10:59.250 344 12648.70 98.55 54433.15 88888.00 2016-12-09 15:10:59.375 344 12648.73 98.60 54433.18 88888.00 2016-12-09 15:10:59.500 344 12648.75 98.67 54433.20 88888.00 2016-12-09 15:10:59.625 344 12648.77 98.72 54433.20 88888.00 2016-12-09 15:10:59.750 344 12648.75 98.72 54433.20 88888.00 2016-12-09 15:10:59.875 344 12648.73 98.75 54433.18 88888.00 2016-12-09 15:11:00.000 344 12648.67 98.78 54433.18 88888.00 2016-12-09 15:11:00.125 344 12648.65 98.80 54433.18 88888.00 2016-12-09 15:11:00.250 344 12648.62 98.80 54433.20 88888.00 2016-12-09 15:11:00.375 344 12648.65 98.85 54433.18 88888.00 2016-12-09 15:11:00.500 344 12648.67 98.85 54433.18 88888.00 2016-12-09 15:11:00.625 344 12648.67 98.88 54433.15 88888.00 2016-12-09 15:11:00.750 344 12648.70 98.90 54433.18 88888.00 2016-12-09 15:11:00.875 344 12648.67 98.92 54433.20 88888.00 2016-12-09 15:11:01.000 344 12648.65 98.95 54433.18 88888.00 2016-12-09 15:11:01.125 344 12648.60 98.97 54433.20 88888.00 2016-12-09 15:11:01.250 344 12648.50 98.95 54433.20 88888.00 2016-12-09 15:11:01.375 344 12648.50 98.97 54433.20 88888.00 2016-12-09 15:11:01.500 344 12648.48 99.03 54433.20 88888.00 2016-12-09 15:11:01.625 344 12648.52 99.03 54433.22 88888.00 2016-12-09 15:11:01.750 344 12648.52 99.05 54433.25 88888.00 2016-12-09 15:11:01.875 344 12648.45 99.08 54433.25 88888.00 2016-12-09 15:11:02.000 344 12648.40 99.08 54433.22 88888.00 2016-12-09 15:11:02.125 344 12648.38 99.08 54433.25 88888.00 2016-12-09 15:11:02.250 344 12648.27 99.05 54433.25 88888.00 2016-12-09 15:11:02.375 344 12648.30 99.10 54433.25 88888.00 2016-12-09 15:11:02.500 344 12648.30 99.10 54433.25 88888.00 2016-12-09 15:11:02.625 344 12648.30 99.05 54433.28 88888.00 2016-12-09 15:11:02.750 344 12648.35 99.08 54433.25 88888.00 2016-12-09 15:11:02.875 344 12648.35 99.03 54433.25 88888.00 2016-12-09 15:11:03.000 344 12648.33 99.05 54433.25 88888.00 2016-12-09 15:11:03.125 344 12648.30 99.10 54433.25 88888.00 2016-12-09 15:11:03.250 344 12648.23 99.10 54433.25 88888.00 2016-12-09 15:11:03.375 344 12648.20 99.10 54433.25 88888.00 2016-12-09 15:11:03.500 344 12648.23 99.10 54433.28 88888.00 2016-12-09 15:11:03.625 344 12648.12 99.12 54433.30 88888.00 2016-12-09 15:11:03.750 344 12648.12 99.15 54433.28 88888.00 2016-12-09 15:11:03.875 344 12648.15 99.17 54433.28 88888.00 2016-12-09 15:11:04.000 344 12648.15 99.15 54433.30 88888.00 2016-12-09 15:11:04.125 344 12648.10 99.15 54433.28 88888.00 2016-12-09 15:11:04.250 344 12648.00 99.12 54433.30 88888.00 2016-12-09 15:11:04.375 344 12647.98 99.12 54433.28 88888.00 2016-12-09 15:11:04.500 344 12647.98 99.12 54433.30 88888.00 2016-12-09 15:11:04.625 344 12647.98 99.15 54433.32 88888.00 2016-12-09 15:11:04.750 344 12648.00 99.15 54433.35 88888.00 2016-12-09 15:11:04.875 344 12648.00 99.17 54433.32 88888.00 2016-12-09 15:11:05.000 344 12647.95 99.20 54433.32 88888.00 2016-12-09 15:11:05.125 344 12647.98 99.20 54433.32 88888.00 2016-12-09 15:11:05.250 344 12647.95 99.17 54433.35 88888.00 2016-12-09 15:11:05.375 344 12647.98 99.17 54433.40 88888.00 2016-12-09 15:11:05.500 344 12647.92 99.17 54433.35 88888.00 2016-12-09 15:11:05.625 344 12647.92 99.20 54433.32 88888.00 2016-12-09 15:11:05.750 344 12647.98 99.25 54433.35 88888.00 2016-12-09 15:11:05.875 344 12647.95 99.25 54433.38 88888.00 2016-12-09 15:11:06.000 344 12647.90 99.22 54433.35 88888.00 2016-12-09 15:11:06.125 344 12647.95 99.22 54433.38 88888.00 2016-12-09 15:11:06.250 344 12647.98 99.22 54433.38 88888.00 2016-12-09 15:11:06.375 344 12647.98 99.25 54433.38 88888.00 2016-12-09 15:11:06.500 344 12647.98 99.25 54433.38 88888.00 2016-12-09 15:11:06.625 344 12647.98 99.28 54433.35 88888.00 2016-12-09 15:11:06.750 344 12647.98 99.28 54433.38 88888.00 2016-12-09 15:11:06.875 344 12648.02 99.30 54433.40 88888.00 2016-12-09 15:11:07.000 344 12648.05 99.28 54433.38 88888.00 2016-12-09 15:11:07.125 344 12647.98 99.30 54433.38 88888.00 2016-12-09 15:11:07.250 344 12647.95 99.33 54433.40 88888.00 2016-12-09 15:11:07.375 344 12647.95 99.35 54433.38 88888.00 2016-12-09 15:11:07.500 344 12647.92 99.35 54433.38 88888.00 2016-12-09 15:11:07.625 344 12647.95 99.35 54433.38 88888.00 2016-12-09 15:11:07.750 344 12647.90 99.38 54433.38 88888.00 2016-12-09 15:11:07.875 344 12647.88 99.40 54433.38 88888.00 2016-12-09 15:11:08.000 344 12647.85 99.38 54433.35 88888.00 2016-12-09 15:11:08.125 344 12647.88 99.35 54433.40 88888.00 2016-12-09 15:11:08.250 344 12647.90 99.40 54433.40 88888.00 2016-12-09 15:11:08.375 344 12647.92 99.42 54433.40 88888.00 2016-12-09 15:11:08.500 344 12647.83 99.45 54433.40 88888.00 2016-12-09 15:11:08.625 344 12647.83 99.42 54433.40 88888.00 2016-12-09 15:11:08.750 344 12647.85 99.45 54433.40 88888.00 2016-12-09 15:11:08.875 344 12647.88 99.47 54433.43 88888.00 2016-12-09 15:11:09.000 344 12647.88 99.50 54433.43 88888.00 2016-12-09 15:11:09.125 344 12647.88 99.50 54433.43 88888.00 2016-12-09 15:11:09.250 344 12647.80 99.55 54433.43 88888.00 2016-12-09 15:11:09.375 344 12647.77 99.55 54433.45 88888.00 2016-12-09 15:11:09.500 344 12647.77 99.55 54433.43 88888.00 2016-12-09 15:11:09.625 344 12647.77 99.60 54433.45 88888.00 2016-12-09 15:11:09.750 344 12647.77 99.60 54433.43 88888.00 2016-12-09 15:11:09.875 344 12647.77 99.62 54433.43 88888.00 2016-12-09 15:11:10.000 344 12647.75 99.62 54433.43 88888.00 2016-12-09 15:11:10.125 344 12647.73 99.60 54433.47 88888.00 2016-12-09 15:11:10.250 344 12647.73 99.65 54433.47 88888.00 2016-12-09 15:11:10.375 344 12647.73 99.67 54433.47 88888.00 2016-12-09 15:11:10.500 344 12647.77 99.67 54433.50 88888.00 2016-12-09 15:11:10.625 344 12647.77 99.70 54433.50 88888.00 2016-12-09 15:11:10.750 344 12647.73 99.72 54433.50 88888.00 2016-12-09 15:11:10.875 344 12647.73 99.75 54433.53 88888.00 2016-12-09 15:11:11.000 344 12647.73 99.75 54433.53 88888.00 2016-12-09 15:11:11.125 344 12647.62 99.75 54433.55 88888.00 2016-12-09 15:11:11.250 344 12647.65 99.75 54433.55 88888.00 2016-12-09 15:11:11.375 344 12647.65 99.75 54433.53 88888.00 2016-12-09 15:11:11.500 344 12647.55 99.78 54433.53 88888.00 2016-12-09 15:11:11.625 344 12647.55 99.85 54433.53 88888.00 2016-12-09 15:11:11.750 344 12647.58 99.88 54433.55 88888.00 2016-12-09 15:11:11.875 344 12647.52 99.85 54433.53 88888.00 2016-12-09 15:11:12.000 344 12647.50 99.85 54433.53 88888.00 2016-12-09 15:11:12.125 344 12647.45 99.88 54433.57 88888.00 2016-12-09 15:11:12.250 344 12647.35 99.90 54433.57 88888.00 2016-12-09 15:11:12.375 344 12647.40 99.90 54433.57 88888.00 2016-12-09 15:11:12.500 344 12647.40 99.90 54433.57 88888.00 2016-12-09 15:11:12.625 344 12647.38 99.90 54433.62 88888.00 2016-12-09 15:11:12.750 344 12647.27 99.95 54433.60 88888.00 2016-12-09 15:11:12.875 344 12647.25 99.95 54433.60 88888.00 2016-12-09 15:11:13.000 344 12647.27 99.95 54433.60 88888.00 2016-12-09 15:11:13.125 344 12647.23 99.97 54433.62 88888.00 2016-12-09 15:11:13.250 344 12647.17 100.00 54433.65 88888.00 2016-12-09 15:11:13.375 344 12647.20 100.03 54433.62 88888.00 2016-12-09 15:11:13.500 344 12647.23 100.05 54433.65 88888.00 2016-12-09 15:11:13.625 344 12647.20 100.08 54433.68 88888.00 2016-12-09 15:11:13.750 344 12647.15 100.05 54433.68 88888.00 2016-12-09 15:11:13.875 344 12647.05 100.08 54433.70 88888.00 2016-12-09 15:11:14.000 344 12647.00 100.08 54433.68 88888.00 2016-12-09 15:11:14.125 344 12646.95 100.12 54433.70 88888.00 2016-12-09 15:11:14.250 344 12646.95 100.17 54433.72 88888.00 2016-12-09 15:11:14.375 344 12646.90 100.17 54433.72 88888.00 2016-12-09 15:11:14.500 344 12646.88 100.20 54433.72 88888.00 2016-12-09 15:11:14.625 344 12646.83 100.22 54433.72 88888.00 2016-12-09 15:11:14.750 344 12646.85 100.20 54433.72 88888.00 2016-12-09 15:11:14.875 344 12646.83 100.20 54433.72 88888.00 2016-12-09 15:11:15.000 344 12646.80 100.20 54433.75 88888.00 2016-12-09 15:11:15.125 344 12646.73 100.25 54433.80 88888.00 2016-12-09 15:11:15.250 344 12646.73 100.30 54433.80 88888.00 2016-12-09 15:11:15.375 344 12646.85 100.28 54433.80 88888.00 2016-12-09 15:11:15.500 344 12646.85 100.33 54433.80 88888.00 2016-12-09 15:11:15.625 344 12646.77 100.38 54433.80 88888.00 2016-12-09 15:11:15.750 344 12646.70 100.40 54433.82 88888.00 2016-12-09 15:11:15.875 344 12646.67 100.40 54433.80 88888.00 2016-12-09 15:11:16.000 344 12646.70 100.42 54433.80 88888.00 2016-12-09 15:11:16.125 344 12646.67 100.47 54433.80 88888.00 2016-12-09 15:11:16.250 344 12646.70 100.47 54433.80 88888.00 2016-12-09 15:11:16.375 344 12646.73 100.50 54433.80 88888.00 2016-12-09 15:11:16.500 344 12646.70 100.55 54433.82 88888.00 2016-12-09 15:11:16.625 344 12646.73 100.60 54433.85 88888.00 2016-12-09 15:11:16.750 344 12646.75 100.62 54433.85 88888.00 2016-12-09 15:11:16.875 344 12646.77 100.60 54433.88 88888.00 2016-12-09 15:11:17.000 344 12646.80 100.65 54433.85 88888.00 2016-12-09 15:11:17.125 344 12646.75 100.70 54433.82 88888.00 2016-12-09 15:11:17.250 344 12646.65 100.70 54433.85 88888.00 2016-12-09 15:11:17.375 344 12646.62 100.75 54433.85 88888.00 2016-12-09 15:11:17.500 344 12646.65 100.80 54433.85 88888.00 2016-12-09 15:11:17.625 344 12646.75 100.80 54433.85 88888.00 2016-12-09 15:11:17.750 344 12646.75 100.83 54433.85 88888.00 2016-12-09 15:11:17.875 344 12646.77 100.85 54433.82 88888.00 2016-12-09 15:11:18.000 344 12646.83 100.90 54433.80 88888.00 2016-12-09 15:11:18.125 344 12646.85 100.90 54433.80 88888.00 2016-12-09 15:11:18.250 344 12646.90 101.00 54433.82 88888.00 2016-12-09 15:11:18.375 344 12646.90 101.05 54433.82 88888.00 2016-12-09 15:11:18.500 344 12646.88 101.08 54433.82 88888.00 2016-12-09 15:11:18.625 344 12646.85 101.05 54433.82 88888.00 2016-12-09 15:11:18.750 344 12646.85 101.08 54433.80 88888.00 2016-12-09 15:11:18.875 344 12646.83 101.12 54433.80 88888.00 2016-12-09 15:11:19.000 344 12646.85 101.17 54433.78 88888.00 2016-12-09 15:11:19.125 344 12646.95 101.22 54433.80 88888.00 2016-12-09 15:11:19.250 344 12646.98 101.25 54433.80 88888.00 2016-12-09 15:11:19.375 344 12646.98 101.28 54433.80 88888.00 2016-12-09 15:11:19.500 344 12647.00 101.33 54433.80 88888.00 2016-12-09 15:11:19.625 344 12647.00 101.38 54433.80 88888.00 2016-12-09 15:11:19.750 344 12647.08 101.38 54433.78 88888.00 2016-12-09 15:11:19.875 344 12647.10 101.40 54433.78 88888.00 2016-12-09 15:11:20.000 344 12647.08 101.47 54433.78 88888.00 2016-12-09 15:11:20.125 344 12647.10 101.50 54433.78 88888.00 2016-12-09 15:11:20.250 344 12647.12 101.53 54433.75 88888.00 2016-12-09 15:11:20.375 344 12647.12 101.55 54433.75 88888.00 2016-12-09 15:11:20.500 344 12647.15 101.60 54433.75 88888.00 2016-12-09 15:11:20.625 344 12647.17 101.65 54433.75 88888.00 2016-12-09 15:11:20.750 344 12647.17 101.67 54433.75 88888.00 2016-12-09 15:11:20.875 344 12647.17 101.67 54433.72 88888.00 2016-12-09 15:11:21.000 344 12647.20 101.70 54433.70 88888.00 2016-12-09 15:11:21.125 344 12647.25 101.72 54433.72 88888.00 2016-12-09 15:11:21.250 344 12647.25 101.75 54433.72 88888.00 2016-12-09 15:11:21.375 344 12647.33 101.80 54433.72 88888.00 2016-12-09 15:11:21.500 344 12647.30 101.83 54433.72 88888.00 2016-12-09 15:11:21.625 344 12647.33 101.88 54433.72 88888.00 2016-12-09 15:11:21.750 344 12647.33 101.88 54433.72 88888.00 2016-12-09 15:11:21.875 344 12647.38 101.90 54433.70 88888.00 2016-12-09 15:11:22.000 344 12647.38 101.92 54433.70 88888.00 2016-12-09 15:11:22.125 344 12647.35 102.00 54433.72 88888.00 2016-12-09 15:11:22.250 344 12647.35 102.05 54433.72 88888.00 2016-12-09 15:11:22.375 344 12647.42 102.08 54433.70 88888.00 2016-12-09 15:11:22.500 344 12647.45 102.12 54433.72 88888.00 2016-12-09 15:11:22.625 344 12647.42 102.15 54433.70 88888.00 2016-12-09 15:11:22.750 344 12647.48 102.15 54433.70 88888.00 2016-12-09 15:11:22.875 344 12647.52 102.25 54433.70 88888.00 2016-12-09 15:11:23.000 344 12647.50 102.30 54433.68 88888.00 2016-12-09 15:11:23.125 344 12647.48 102.35 54433.70 88888.00 2016-12-09 15:11:23.250 344 12647.45 102.35 54433.70 88888.00 2016-12-09 15:11:23.375 344 12647.55 102.40 54433.70 88888.00 2016-12-09 15:11:23.500 344 12647.62 102.42 54433.72 88888.00 2016-12-09 15:11:23.625 344 12647.62 102.45 54433.68 88888.00 2016-12-09 15:11:23.750 344 12647.60 102.47 54433.65 88888.00 2016-12-09 15:11:23.875 344 12647.55 102.50 54433.62 88888.00 2016-12-09 15:11:24.000 344 12647.55 102.53 54433.65 88888.00 2016-12-09 15:11:24.125 344 12647.62 102.58 54433.65 88888.00 2016-12-09 15:11:24.250 344 12647.67 102.62 54433.65 88888.00 2016-12-09 15:11:24.375 344 12647.67 102.65 54433.62 88888.00 2016-12-09 15:11:24.500 344 12647.73 102.72 54433.65 88888.00 2016-12-09 15:11:24.625 344 12647.77 102.78 54433.65 88888.00 2016-12-09 15:11:24.750 344 12647.80 102.75 54433.65 88888.00 2016-12-09 15:11:24.875 344 12647.80 102.78 54433.62 88888.00 2016-12-09 15:11:25.000 344 12647.83 102.80 54433.62 88888.00 2016-12-09 15:11:25.125 344 12647.88 102.88 54433.65 88888.00 2016-12-09 15:11:25.250 344 12647.90 102.88 54433.62 88888.00 2016-12-09 15:11:25.375 344 12647.90 102.92 54433.62 88888.00 2016-12-09 15:11:25.500 344 12647.95 102.97 54433.60 88888.00 2016-12-09 15:11:25.625 344 12648.02 103.00 54433.62 88888.00 2016-12-09 15:11:25.750 344 12648.10 103.00 54433.60 88888.00 2016-12-09 15:11:25.875 344 12648.08 103.03 54433.57 88888.00 2016-12-09 15:11:26.000 344 12648.02 103.08 54433.57 88888.00 2016-12-09 15:11:26.125 344 12648.02 103.15 54433.57 88888.00 2016-12-09 15:11:26.250 344 12648.05 103.15 54433.57 88888.00 2016-12-09 15:11:26.375 344 12648.05 103.17 54433.57 88888.00 2016-12-09 15:11:26.500 344 12647.98 103.20 54433.57 88888.00 2016-12-09 15:11:26.625 344 12647.98 103.25 54433.55 88888.00 2016-12-09 15:11:26.750 344 12648.00 103.28 54433.57 88888.00 2016-12-09 15:11:26.875 344 12648.08 103.30 54433.57 88888.00 2016-12-09 15:11:27.000 344 12648.12 103.35 54433.55 88888.00 2016-12-09 15:11:27.125 344 12648.15 103.40 54433.57 88888.00 2016-12-09 15:11:27.250 344 12648.15 103.38 54433.55 88888.00 2016-12-09 15:11:27.375 344 12648.17 103.40 54433.53 88888.00 2016-12-09 15:11:27.500 344 12648.12 103.47 54433.53 88888.00 2016-12-09 15:11:27.625 344 12648.10 103.50 54433.53 88888.00 2016-12-09 15:11:27.750 344 12648.12 103.55 54433.53 88888.00 2016-12-09 15:11:27.875 344 12648.10 103.55 54433.55 88888.00 2016-12-09 15:11:28.000 344 12648.08 103.60 54433.50 88888.00 2016-12-09 15:11:28.125 344 12648.15 103.62 54433.53 88888.00 2016-12-09 15:11:28.250 344 12648.12 103.67 54433.50 88888.00 2016-12-09 15:11:28.375 344 12648.10 103.67 54433.53 88888.00 2016-12-09 15:11:28.500 344 12648.10 103.72 54433.50 88888.00 2016-12-09 15:11:28.625 344 12648.12 103.78 54433.55 88888.00 2016-12-09 15:11:28.750 344 12648.15 103.85 54433.55 88888.00 2016-12-09 15:11:28.875 344 12648.20 103.88 54433.55 88888.00 2016-12-09 15:11:29.000 344 12648.15 103.85 54433.53 88888.00 2016-12-09 15:11:29.125 344 12648.15 103.88 54433.53 88888.00 2016-12-09 15:11:29.250 344 12648.27 103.92 54433.53 88888.00 2016-12-09 15:11:29.375 344 12648.38 103.97 54433.53 88888.00 2016-12-09 15:11:29.500 344 12648.25 104.03 54433.53 88888.00 2016-12-09 15:11:29.625 344 12648.20 104.05 54433.50 88888.00 2016-12-09 15:11:29.750 344 12648.20 104.05 54433.53 88888.00 2016-12-09 15:11:29.875 344 12648.23 104.08 54433.53 88888.00 2016-12-09 15:11:30.000 344 12648.20 104.10 54433.53 88888.00 2016-12-09 15:11:30.125 344 12648.23 104.12 54433.53 88888.00 2016-12-09 15:11:30.250 344 12648.27 104.12 54433.55 88888.00 2016-12-09 15:11:30.375 344 12648.30 104.20 54433.55 88888.00 2016-12-09 15:11:30.500 344 12648.30 104.22 54433.55 88888.00 2016-12-09 15:11:30.625 344 12648.27 104.25 54433.55 88888.00 2016-12-09 15:11:30.750 344 12648.30 104.25 54433.57 88888.00 2016-12-09 15:11:30.875 344 12648.27 104.25 54433.55 88888.00 2016-12-09 15:11:31.000 344 12648.27 104.28 54433.55 88888.00 2016-12-09 15:11:31.125 344 12648.25 104.33 54433.55 88888.00 2016-12-09 15:11:31.250 344 12648.15 104.30 54433.55 88888.00 2016-12-09 15:11:31.375 344 12648.17 104.35 54433.55 88888.00 2016-12-09 15:11:31.500 344 12648.23 104.38 54433.55 88888.00 2016-12-09 15:11:31.625 344 12648.25 104.40 54433.57 88888.00 2016-12-09 15:11:31.750 344 12648.20 104.40 54433.57 88888.00 2016-12-09 15:11:31.875 344 12648.17 104.38 54433.57 88888.00 2016-12-09 15:11:32.000 344 12648.15 104.40 54433.57 88888.00 2016-12-09 15:11:32.125 344 12648.15 104.45 54433.57 88888.00 2016-12-09 15:11:32.250 344 12648.08 104.47 54433.62 88888.00 2016-12-09 15:11:32.375 344 12648.05 104.47 54433.62 88888.00 2016-12-09 15:11:32.500 344 12648.02 104.50 54433.60 88888.00 2016-12-09 15:11:32.625 344 12648.12 104.53 54433.60 88888.00 2016-12-09 15:11:32.750 344 12648.17 104.55 54433.60 88888.00 2016-12-09 15:11:32.875 344 12648.17 104.55 54433.60 88888.00 2016-12-09 15:11:33.000 344 12648.12 104.53 54433.60 88888.00 2016-12-09 15:11:33.125 344 12648.10 104.55 54433.62 88888.00 2016-12-09 15:11:33.250 344 12648.02 104.53 54433.65 88888.00 2016-12-09 15:11:33.375 344 12648.02 104.58 54433.65 88888.00 2016-12-09 15:11:33.500 344 12648.02 104.58 54433.68 88888.00 2016-12-09 15:11:33.625 344 12648.00 104.58 54433.68 88888.00 2016-12-09 15:11:33.750 344 12647.98 104.58 54433.70 88888.00 2016-12-09 15:11:33.875 344 12647.88 104.60 54433.72 88888.00 2016-12-09 15:11:34.000 344 12647.88 104.62 54433.70 88888.00 2016-12-09 15:11:34.125 344 12647.88 104.62 54433.72 88888.00 2016-12-09 15:11:34.250 344 12647.85 104.60 54433.75 88888.00 2016-12-09 15:11:34.375 344 12647.95 104.62 54433.75 88888.00 2016-12-09 15:11:34.500 344 12647.92 104.62 54433.75 88888.00 2016-12-09 15:11:34.625 344 12647.83 104.60 54433.75 88888.00 2016-12-09 15:11:34.750 344 12647.73 104.62 54433.75 88888.00 2016-12-09 15:11:34.875 344 12647.67 104.62 54433.78 88888.00 2016-12-09 15:11:35.000 344 12647.65 104.62 54433.78 88888.00 2016-12-09 15:11:35.125 344 12647.70 104.62 54433.82 88888.00 2016-12-09 15:11:35.250 344 12647.67 104.62 54433.82 88888.00 2016-12-09 15:11:35.375 344 12647.67 104.65 54433.85 88888.00 2016-12-09 15:11:35.500 344 12647.62 104.65 54433.85 88888.00 2016-12-09 15:11:35.625 344 12647.62 104.65 54433.82 88888.00 2016-12-09 15:11:35.750 344 12647.62 104.62 54433.85 88888.00 2016-12-09 15:11:35.875 344 12647.62 104.62 54433.85 88888.00 2016-12-09 15:11:36.000 344 12647.60 104.62 54433.82 88888.00 2016-12-09 15:11:36.125 344 12647.58 104.65 54433.85 88888.00 2016-12-09 15:11:36.250 344 12647.48 104.62 54433.88 88888.00 2016-12-09 15:11:36.375 344 12647.38 104.67 54433.85 88888.00 2016-12-09 15:11:36.500 344 12647.38 104.67 54433.88 88888.00 2016-12-09 15:11:36.625 344 12647.50 104.65 54433.88 88888.00 2016-12-09 15:11:36.750 344 12647.55 104.67 54433.88 88888.00 2016-12-09 15:11:36.875 344 12647.50 104.70 54433.88 88888.00 2016-12-09 15:11:37.000 344 12647.42 104.67 54433.88 88888.00 2016-12-09 15:11:37.125 344 12647.42 104.72 54433.90 88888.00 2016-12-09 15:11:37.250 344 12647.40 104.70 54433.90 88888.00 2016-12-09 15:11:37.375 344 12647.45 104.72 54433.90 88888.00 2016-12-09 15:11:37.500 344 12647.40 104.70 54433.90 88888.00 2016-12-09 15:11:37.625 344 12647.35 104.70 54433.93 88888.00 2016-12-09 15:11:37.750 344 12647.35 104.70 54433.90 88888.00 2016-12-09 15:11:37.875 344 12647.30 104.72 54433.93 88888.00 2016-12-09 15:11:38.000 344 12647.30 104.72 54433.93 88888.00 2016-12-09 15:11:38.125 344 12647.38 104.72 54433.93 88888.00 2016-12-09 15:11:38.250 344 12647.35 104.72 54433.95 88888.00 2016-12-09 15:11:38.375 344 12647.38 104.75 54433.93 88888.00 2016-12-09 15:11:38.500 344 12647.35 104.80 54433.90 88888.00 2016-12-09 15:11:38.625 344 12647.38 104.83 54433.93 88888.00 2016-12-09 15:11:38.750 344 12647.40 104.80 54433.90 88888.00 2016-12-09 15:11:38.875 344 12647.45 104.83 54433.90 88888.00 2016-12-09 15:11:39.000 344 12647.38 104.83 54433.90 88888.00 2016-12-09 15:11:39.125 344 12647.40 104.80 54433.93 88888.00 2016-12-09 15:11:39.250 344 12647.42 104.83 54433.93 88888.00 2016-12-09 15:11:39.375 344 12647.52 104.85 54433.93 88888.00 2016-12-09 15:11:39.500 344 12647.62 104.88 54433.90 88888.00 2016-12-09 15:11:39.625 344 12647.65 104.88 54433.90 88888.00 2016-12-09 15:11:39.750 344 12647.55 104.88 54433.90 88888.00 2016-12-09 15:11:39.875 344 12647.48 104.88 54433.90 88888.00 2016-12-09 15:11:40.000 344 12647.48 104.88 54433.90 88888.00 2016-12-09 15:11:40.125 344 12647.42 104.88 54433.93 88888.00 2016-12-09 15:11:40.250 344 12647.48 104.88 54433.93 88888.00 2016-12-09 15:11:40.375 344 12647.55 104.90 54433.93 88888.00 2016-12-09 15:11:40.500 344 12647.52 104.95 54433.93 88888.00 2016-12-09 15:11:40.625 344 12647.45 104.95 54433.93 88888.00 2016-12-09 15:11:40.750 344 12647.45 104.97 54433.93 88888.00 2016-12-09 15:11:40.875 344 12647.52 105.00 54433.93 88888.00 2016-12-09 15:11:41.000 344 12647.48 105.00 54433.90 88888.00 2016-12-09 15:11:41.125 344 12647.52 105.00 54433.93 88888.00 2016-12-09 15:11:41.250 344 12647.55 105.03 54433.90 88888.00 2016-12-09 15:11:41.375 344 12647.52 105.05 54433.90 88888.00 2016-12-09 15:11:41.500 344 12647.48 105.05 54433.90 88888.00 2016-12-09 15:11:41.625 344 12647.45 105.05 54433.93 88888.00 2016-12-09 15:11:41.750 344 12647.55 105.08 54433.93 88888.00 2016-12-09 15:11:41.875 344 12647.55 105.05 54433.93 88888.00 2016-12-09 15:11:42.000 344 12647.58 105.05 54433.90 88888.00 2016-12-09 15:11:42.125 344 12647.60 105.05 54433.93 88888.00 2016-12-09 15:11:42.250 344 12647.60 105.10 54433.93 88888.00 2016-12-09 15:11:42.375 344 12647.55 105.10 54433.93 88888.00 2016-12-09 15:11:42.500 344 12647.55 105.15 54433.93 88888.00 2016-12-09 15:11:42.625 344 12647.50 105.15 54433.90 88888.00 2016-12-09 15:11:42.750 344 12647.52 105.15 54433.88 88888.00 2016-12-09 15:11:42.875 344 12647.60 105.15 54433.90 88888.00 2016-12-09 15:11:43.000 344 12647.67 105.15 54433.88 88888.00 2016-12-09 15:11:43.125 344 12647.80 105.15 54433.90 88888.00 2016-12-09 15:11:43.250 344 12647.75 105.17 54433.90 88888.00 2016-12-09 15:11:43.375 344 12647.73 105.17 54433.88 88888.00 2016-12-09 15:11:43.500 344 12647.73 105.17 54433.88 88888.00 2016-12-09 15:11:43.625 344 12647.73 105.20 54433.88 88888.00 2016-12-09 15:11:43.750 344 12647.67 105.22 54433.88 88888.00 2016-12-09 15:11:43.875 344 12647.67 105.20 54433.88 88888.00 2016-12-09 15:11:44.000 344 12647.70 105.17 54433.85 88888.00 2016-12-09 15:11:44.125 344 12647.67 105.20 54433.85 88888.00 2016-12-09 15:11:44.250 344 12647.62 105.22 54433.88 88888.00 2016-12-09 15:11:44.375 344 12647.62 105.22 54433.90 88888.00 2016-12-09 15:11:44.500 344 12647.67 105.22 54433.88 88888.00 2016-12-09 15:11:44.625 344 12647.73 105.25 54433.85 88888.00 2016-12-09 15:11:44.750 344 12647.77 105.25 54433.85 88888.00 2016-12-09 15:11:44.875 344 12647.77 105.22 54433.85 88888.00 2016-12-09 15:11:45.000 344 12647.73 105.22 54433.82 88888.00 2016-12-09 15:11:45.125 344 12647.73 105.25 54433.85 88888.00 2016-12-09 15:11:45.250 344 12647.75 105.22 54433.90 88888.00 2016-12-09 15:11:45.375 344 12647.75 105.22 54433.88 88888.00 2016-12-09 15:11:45.500 344 12647.83 105.25 54433.88 88888.00 2016-12-09 15:11:45.625 344 12647.77 105.28 54433.88 88888.00 2016-12-09 15:11:45.750 344 12647.77 105.28 54433.90 88888.00 2016-12-09 15:11:45.875 344 12647.80 105.28 54433.90 88888.00 2016-12-09 15:11:46.000 344 12647.77 105.25 54433.88 88888.00 2016-12-09 15:11:46.125 344 12647.80 105.28 54433.88 88888.00 2016-12-09 15:11:46.250 344 12647.88 105.25 54433.88 88888.00 2016-12-09 15:11:46.375 344 12647.88 105.25 54433.88 88888.00 2016-12-09 15:11:46.500 344 12647.88 105.25 54433.90 88888.00 2016-12-09 15:11:46.625 344 12647.90 105.25 54433.88 88888.00 2016-12-09 15:11:46.750 344 12647.98 105.25 54433.88 88888.00 2016-12-09 15:11:46.875 344 12647.95 105.25 54433.90 88888.00 2016-12-09 15:11:47.000 344 12647.98 105.22 54433.85 88888.00 2016-12-09 15:11:47.125 344 12647.98 105.25 54433.88 88888.00 2016-12-09 15:11:47.250 344 12647.98 105.25 54433.93 88888.00 2016-12-09 15:11:47.375 344 12647.98 105.25 54433.93 88888.00 2016-12-09 15:11:47.500 344 12648.02 105.28 54433.90 88888.00 2016-12-09 15:11:47.625 344 12648.02 105.30 54433.90 88888.00 2016-12-09 15:11:47.750 344 12648.00 105.30 54433.85 88888.00 2016-12-09 15:11:47.875 344 12647.98 105.33 54433.90 88888.00 2016-12-09 15:11:48.000 344 12648.00 105.25 54433.90 88888.00 2016-12-09 15:11:48.125 344 12648.02 105.25 54433.90 88888.00 2016-12-09 15:11:48.250 344 12648.02 105.28 54433.93 88888.00 2016-12-09 15:11:48.375 344 12648.02 105.30 54433.90 88888.00 2016-12-09 15:11:48.500 344 12648.02 105.28 54433.88 88888.00 2016-12-09 15:11:48.625 344 12648.02 105.30 54433.88 88888.00 2016-12-09 15:11:48.750 344 12648.10 105.30 54433.90 88888.00 2016-12-09 15:11:48.875 344 12648.17 105.30 54433.88 88888.00 2016-12-09 15:11:49.000 344 12648.17 105.28 54433.88 88888.00 2016-12-09 15:11:49.125 344 12648.10 105.28 54433.88 88888.00 2016-12-09 15:11:49.250 344 12648.12 105.30 54433.88 88888.00 2016-12-09 15:11:49.375 344 12648.27 105.33 54433.85 88888.00 2016-12-09 15:11:49.500 344 12648.33 105.33 54433.85 88888.00 2016-12-09 15:11:49.625 344 12648.25 105.33 54433.85 88888.00 2016-12-09 15:11:49.750 344 12648.27 105.30 54433.85 88888.00 2016-12-09 15:11:49.875 344 12648.33 105.30 54433.80 88888.00 2016-12-09 15:11:50.000 344 12648.38 105.33 54433.80 88888.00 2016-12-09 15:11:50.125 344 12648.48 105.33 54433.85 88888.00 2016-12-09 15:11:50.250 344 12648.50 105.33 54433.85 88888.00 2016-12-09 15:11:50.375 344 12648.52 105.35 54433.82 88888.00 2016-12-09 15:11:50.500 344 12648.50 105.33 54433.78 88888.00 2016-12-09 15:11:50.625 344 12648.52 105.38 54433.80 88888.00 2016-12-09 15:11:50.750 344 12648.52 105.38 54433.82 88888.00 2016-12-09 15:11:50.875 344 12648.62 105.38 54433.82 88888.00 2016-12-09 15:11:51.000 344 12648.67 105.38 54433.78 88888.00 2016-12-09 15:11:51.125 344 12648.65 105.35 54433.80 88888.00 2016-12-09 15:11:51.250 344 12648.65 105.30 54433.80 88888.00 2016-12-09 15:11:51.375 344 12648.67 105.35 54433.80 88888.00 2016-12-09 15:11:51.500 344 12648.75 105.38 54433.80 88888.00 2016-12-09 15:11:51.625 344 12648.75 105.38 54433.78 88888.00 2016-12-09 15:11:51.750 344 12648.75 105.35 54433.78 88888.00 2016-12-09 15:11:51.875 344 12648.83 105.35 54433.80 88888.00 2016-12-09 15:11:52.000 344 12648.88 105.38 54433.80 88888.00 2016-12-09 15:11:52.125 344 12648.88 105.38 54433.80 88888.00 2016-12-09 15:11:52.250 344 12648.83 105.42 54433.82 88888.00 2016-12-09 15:11:52.375 344 12648.90 105.42 54433.82 88888.00 2016-12-09 15:11:52.500 344 12648.98 105.45 54433.82 88888.00 2016-12-09 15:11:52.625 344 12649.00 105.45 54433.82 88888.00 2016-12-09 15:11:52.750 344 12649.02 105.42 54433.82 88888.00 2016-12-09 15:11:52.875 344 12649.00 105.45 54433.82 88888.00 2016-12-09 15:11:53.000 344 12649.08 105.42 54433.82 88888.00 2016-12-09 15:11:53.125 344 12649.12 105.47 54433.82 88888.00 2016-12-09 15:11:53.250 344 12649.08 105.47 54433.82 88888.00 2016-12-09 15:11:53.375 344 12649.12 105.50 54433.80 88888.00 2016-12-09 15:11:53.500 344 12649.15 105.50 54433.78 88888.00 2016-12-09 15:11:53.625 344 12649.23 105.53 54433.78 88888.00 2016-12-09 15:11:53.750 344 12649.30 105.53 54433.80 88888.00 2016-12-09 15:11:53.875 344 12649.25 105.55 54433.80 88888.00 2016-12-09 15:11:54.000 344 12649.25 105.53 54433.78 88888.00 2016-12-09 15:11:54.125 344 12649.27 105.53 54433.78 88888.00 2016-12-09 15:11:54.250 344 12649.25 105.47 54433.78 88888.00 2016-12-09 15:11:54.375 344 12649.25 105.50 54433.80 88888.00 2016-12-09 15:11:54.500 344 12649.30 105.47 54433.85 88888.00 2016-12-09 15:11:54.625 344 12649.35 105.47 54433.85 88888.00 2016-12-09 15:11:54.750 344 12649.35 105.47 54433.82 88888.00 2016-12-09 15:11:54.875 344 12649.35 105.47 54433.80 88888.00 2016-12-09 15:11:55.000 344 12649.38 105.47 54433.78 88888.00 2016-12-09 15:11:55.125 344 12649.45 105.47 54433.78 88888.00 2016-12-09 15:11:55.250 344 12649.45 105.42 54433.80 88888.00 2016-12-09 15:11:55.375 344 12649.45 105.45 54433.82 88888.00 2016-12-09 15:11:55.500 344 12649.42 105.47 54433.80 88888.00 2016-12-09 15:11:55.625 344 12649.48 105.50 54433.80 88888.00 2016-12-09 15:11:55.750 344 12649.40 105.45 54433.80 88888.00 2016-12-09 15:11:55.875 344 12649.42 105.40 54433.78 88888.00 2016-12-09 15:11:56.000 344 12649.48 105.42 54433.78 88888.00 2016-12-09 15:11:56.125 344 12649.48 105.47 54433.80 88888.00 2016-12-09 15:11:56.250 344 12649.45 105.47 54433.80 88888.00 2016-12-09 15:11:56.375 344 12649.42 105.45 54433.80 88888.00 2016-12-09 15:11:56.500 344 12649.40 105.45 54433.80 88888.00 2016-12-09 15:11:56.625 344 12649.48 105.42 54433.80 88888.00 2016-12-09 15:11:56.750 344 12649.52 105.45 54433.78 88888.00 2016-12-09 15:11:56.875 344 12649.52 105.42 54433.80 88888.00 2016-12-09 15:11:57.000 344 12649.50 105.40 54433.78 88888.00 2016-12-09 15:11:57.125 344 12649.52 105.40 54433.78 88888.00 2016-12-09 15:11:57.250 344 12649.60 105.40 54433.82 88888.00 2016-12-09 15:11:57.375 344 12649.60 105.40 54433.82 88888.00 2016-12-09 15:11:57.500 344 12649.58 105.38 54433.82 88888.00 2016-12-09 15:11:57.625 344 12649.55 105.35 54433.80 88888.00 2016-12-09 15:11:57.750 344 12649.55 105.33 54433.80 88888.00 2016-12-09 15:11:57.875 344 12649.58 105.33 54433.80 88888.00 2016-12-09 15:11:58.000 344 12649.58 105.35 54433.80 88888.00 2016-12-09 15:11:58.125 344 12649.60 105.35 54433.85 88888.00 2016-12-09 15:11:58.250 344 12649.60 105.30 54433.82 88888.00 2016-12-09 15:11:58.375 344 12649.60 105.28 54433.80 88888.00 2016-12-09 15:11:58.500 344 12649.62 105.33 54433.82 88888.00 2016-12-09 15:11:58.625 344 12649.67 105.35 54433.85 88888.00 2016-12-09 15:11:58.750 344 12649.70 105.33 54433.85 88888.00 2016-12-09 15:11:58.875 344 12649.73 105.30 54433.82 88888.00 2016-12-09 15:11:59.000 344 12649.73 105.28 54433.82 88888.00 2016-12-09 15:11:59.125 344 12649.70 105.30 54433.85 88888.00 2016-12-09 15:11:59.250 344 12649.73 105.30 54433.85 88888.00 2016-12-09 15:11:59.375 344 12649.75 105.33 54433.82 88888.00 2016-12-09 15:11:59.500 344 12649.80 105.33 54433.82 88888.00 2016-12-09 15:11:59.625 344 12649.80 105.33 54433.82 88888.00 2016-12-09 15:11:59.750 344 12649.70 105.33 54433.85 88888.00 2016-12-09 15:11:59.875 344 12649.65 105.30 54433.85 88888.00 2016-12-09 15:12:00.000 344 12649.65 105.30 54433.82 88888.00 2016-12-09 15:12:00.125 344 12649.70 105.30 54433.85 88888.00 2016-12-09 15:12:00.250 344 12649.75 105.28 54433.85 88888.00 2016-12-09 15:12:00.375 344 12649.77 105.25 54433.82 88888.00 2016-12-09 15:12:00.500 344 12649.77 105.25 54433.80 88888.00 2016-12-09 15:12:00.625 344 12649.85 105.28 54433.80 88888.00 2016-12-09 15:12:00.750 344 12649.88 105.30 54433.80 88888.00 2016-12-09 15:12:00.875 344 12649.88 105.30 54433.80 88888.00 2016-12-09 15:12:01.000 344 12649.88 105.33 54433.78 88888.00 2016-12-09 15:12:01.125 344 12649.98 105.33 54433.82 88888.00 2016-12-09 15:12:01.250 344 12650.00 105.28 54433.80 88888.00 2016-12-09 15:12:01.375 344 12649.98 105.30 54433.82 88888.00 2016-12-09 15:12:01.500 344 12650.00 105.30 54433.80 88888.00 2016-12-09 15:12:01.625 344 12650.10 105.30 54433.82 88888.00 2016-12-09 15:12:01.750 344 12650.10 105.35 54433.82 88888.00 2016-12-09 15:12:01.875 344 12650.08 105.33 54433.80 88888.00 2016-12-09 15:12:02.000 344 12650.08 105.30 54433.78 88888.00 2016-12-09 15:12:02.125 344 12650.10 105.33 54433.78 88888.00 2016-12-09 15:12:02.250 344 12650.12 105.33 54433.75 88888.00 2016-12-09 15:12:02.375 344 12650.20 105.33 54433.75 88888.00 2016-12-09 15:12:02.500 344 12650.17 105.33 54433.75 88888.00 2016-12-09 15:12:02.625 344 12650.17 105.33 54433.78 88888.00 2016-12-09 15:12:02.750 344 12650.25 105.38 54433.75 88888.00 2016-12-09 15:12:02.875 344 12650.27 105.35 54433.72 88888.00 2016-12-09 15:12:03.000 344 12650.30 105.35 54433.70 88888.00 2016-12-09 15:12:03.125 344 12650.35 105.38 54433.75 88888.00 2016-12-09 15:12:03.250 344 12650.40 105.38 54433.75 88888.00 2016-12-09 15:12:03.375 344 12650.45 105.42 54433.75 88888.00 2016-12-09 15:12:03.500 344 12650.45 105.42 54433.75 88888.00 2016-12-09 15:12:03.625 344 12650.50 105.42 54433.72 88888.00 2016-12-09 15:12:03.750 344 12650.55 105.47 54433.75 88888.00 2016-12-09 15:12:03.875 344 12650.62 105.45 54433.72 88888.00 2016-12-09 15:12:04.000 344 12650.65 105.47 54433.75 88888.00 2016-12-09 15:12:04.125 344 12650.70 105.47 54433.72 88888.00 2016-12-09 15:12:04.250 344 12650.70 105.50 54433.75 88888.00 2016-12-09 15:12:04.375 344 12650.75 105.53 54433.72 88888.00 2016-12-09 15:12:04.500 344 12650.83 105.53 54433.70 88888.00 2016-12-09 15:12:04.625 344 12650.77 105.53 54433.68 88888.00 2016-12-09 15:12:04.750 344 12650.77 105.53 54433.65 88888.00 2016-12-09 15:12:04.875 344 12650.88 105.53 54433.65 88888.00 2016-12-09 15:12:05.000 344 12650.90 105.55 54433.65 88888.00 2016-12-09 15:12:05.125 344 12650.90 105.55 54433.65 88888.00 2016-12-09 15:12:05.250 344 12650.95 105.55 54433.65 88888.00 2016-12-09 15:12:05.375 344 12651.02 105.55 54433.65 88888.00 2016-12-09 15:12:05.500 344 12651.02 105.55 54433.62 88888.00 2016-12-09 15:12:05.625 344 12651.10 105.55 54433.62 88888.00 2016-12-09 15:12:05.750 344 12651.10 105.58 54433.65 88888.00 2016-12-09 15:12:05.875 344 12651.12 105.58 54433.62 88888.00 2016-12-09 15:12:06.000 344 12651.17 105.55 54433.62 88888.00 2016-12-09 15:12:06.125 344 12651.27 105.58 54433.62 88888.00 2016-12-09 15:12:06.250 344 12651.25 105.60 54433.62 88888.00 2016-12-09 15:12:06.375 344 12651.33 105.60 54433.60 88888.00 2016-12-09 15:12:06.500 344 12651.38 105.62 54433.57 88888.00 2016-12-09 15:12:06.625 344 12651.35 105.62 54433.57 88888.00 2016-12-09 15:12:06.750 344 12651.35 105.60 54433.55 88888.00 2016-12-09 15:12:06.875 344 12651.40 105.62 54433.55 88888.00 2016-12-09 15:12:07.000 344 12651.52 105.65 54433.57 88888.00 2016-12-09 15:12:07.125 344 12651.62 105.62 54433.57 88888.00 2016-12-09 15:12:07.250 344 12651.65 105.60 54433.53 88888.00 2016-12-09 15:12:07.375 344 12651.65 105.62 54433.53 88888.00 2016-12-09 15:12:07.500 344 12651.62 105.60 54433.55 88888.00 2016-12-09 15:12:07.625 344 12651.73 105.60 54433.53 88888.00 2016-12-09 15:12:07.750 344 12651.77 105.62 54433.55 88888.00 2016-12-09 15:12:07.875 344 12651.85 105.62 54433.55 88888.00 2016-12-09 15:12:08.000 344 12651.88 105.62 54433.53 88888.00 2016-12-09 15:12:08.125 344 12651.85 105.60 54433.53 88888.00 2016-12-09 15:12:08.250 344 12651.85 105.60 54433.50 88888.00 2016-12-09 15:12:08.375 344 12651.90 105.58 54433.50 88888.00 2016-12-09 15:12:08.500 344 12651.95 105.58 54433.53 88888.00 2016-12-09 15:12:08.625 344 12651.95 105.58 54433.53 88888.00 2016-12-09 15:12:08.750 344 12651.98 105.60 54433.50 88888.00 2016-12-09 15:12:08.875 344 12652.00 105.60 54433.50 88888.00 2016-12-09 15:12:09.000 344 12652.02 105.58 54433.50 88888.00 2016-12-09 15:12:09.125 344 12652.02 105.58 54433.50 88888.00 2016-12-09 15:12:09.250 344 12652.05 105.55 54433.47 88888.00 2016-12-09 15:12:09.375 344 12652.08 105.55 54433.47 88888.00 2016-12-09 15:12:09.500 344 12652.02 105.58 54433.50 88888.00 2016-12-09 15:12:09.625 344 12652.10 105.55 54433.50 88888.00 2016-12-09 15:12:09.750 344 12652.23 105.53 54433.50 88888.00 2016-12-09 15:12:09.875 344 12652.30 105.55 54433.47 88888.00 2016-12-09 15:12:10.000 344 12652.33 105.50 54433.47 88888.00 2016-12-09 15:12:10.125 344 12652.27 105.47 54433.50 88888.00 2016-12-09 15:12:10.250 344 12652.27 105.42 54433.50 88888.00 2016-12-09 15:12:10.375 344 12652.30 105.47 54433.47 88888.00 2016-12-09 15:12:10.500 344 12652.30 105.45 54433.47 88888.00 2016-12-09 15:12:10.625 344 12652.30 105.47 54433.50 88888.00 2016-12-09 15:12:10.750 344 12652.30 105.45 54433.50 88888.00 2016-12-09 15:12:10.875 344 12652.30 105.42 54433.47 88888.00 2016-12-09 15:12:11.000 344 12652.33 105.40 54433.45 88888.00 2016-12-09 15:12:11.125 344 12652.35 105.38 54433.50 88888.00 2016-12-09 15:12:11.250 344 12652.40 105.30 54433.50 88888.00 2016-12-09 15:12:11.375 344 12652.42 105.35 54433.47 88888.00 2016-12-09 15:12:11.500 344 12652.42 105.35 54433.50 88888.00 2016-12-09 15:12:11.625 344 12652.45 105.35 54433.50 88888.00 2016-12-09 15:12:11.750 344 12652.48 105.35 54433.53 88888.00 2016-12-09 15:12:11.875 344 12652.55 105.30 54433.50 88888.00 2016-12-09 15:12:12.000 344 12652.60 105.30 54433.47 88888.00 2016-12-09 15:12:12.125 344 12652.60 105.30 54433.47 88888.00 2016-12-09 15:12:12.250 344 12652.62 105.28 54433.47 88888.00 2016-12-09 15:12:12.375 344 12652.67 105.28 54433.53 88888.00 2016-12-09 15:12:12.500 344 12652.73 105.28 54433.57 88888.00 2016-12-09 15:12:12.625 344 12652.67 105.25 54433.55 88888.00 2016-12-09 15:12:12.750 344 12652.67 105.28 54433.53 88888.00 2016-12-09 15:12:12.875 344 12652.75 105.33 54433.55 88888.00 2016-12-09 15:12:13.000 344 12652.80 105.28 54433.53 88888.00 2016-12-09 15:12:13.125 344 12652.75 105.28 54433.55 88888.00 2016-12-09 15:12:13.250 344 12652.75 105.22 54433.53 88888.00 2016-12-09 15:12:13.375 344 12652.75 105.25 54433.53 88888.00 2016-12-09 15:12:13.500 344 12652.77 105.25 54433.55 88888.00 2016-12-09 15:12:13.625 344 12652.85 105.22 54433.55 88888.00 2016-12-09 15:12:13.750 344 12652.90 105.22 54433.55 88888.00 2016-12-09 15:12:13.875 344 12652.85 105.20 54433.57 88888.00 2016-12-09 15:12:14.000 344 12652.77 105.17 54433.55 88888.00 2016-12-09 15:12:14.125 344 12652.77 105.20 54433.55 88888.00 2016-12-09 15:12:14.250 344 12652.85 105.15 54433.57 88888.00 2016-12-09 15:12:14.375 344 12652.88 105.12 54433.55 88888.00 2016-12-09 15:12:14.500 344 12652.90 105.12 54433.55 88888.00 2016-12-09 15:12:14.625 344 12652.90 105.15 54433.55 88888.00 2016-12-09 15:12:14.750 344 12652.90 105.15 54433.57 88888.00 2016-12-09 15:12:14.875 344 12652.90 105.15 54433.57 88888.00 2016-12-09 15:12:15.000 344 12652.92 105.12 54433.57 88888.00 2016-12-09 15:12:15.125 344 12652.98 105.17 54433.60 88888.00 2016-12-09 15:12:15.250 344 12652.95 105.10 54433.62 88888.00 2016-12-09 15:12:15.375 344 12652.98 105.10 54433.62 88888.00 2016-12-09 15:12:15.500 344 12652.92 105.12 54433.62 88888.00 2016-12-09 15:12:15.625 344 12652.90 105.12 54433.60 88888.00 2016-12-09 15:12:15.750 344 12652.92 105.10 54433.60 88888.00 2016-12-09 15:12:15.875 344 12652.98 105.12 54433.60 88888.00 2016-12-09 15:12:16.000 344 12652.95 105.08 54433.60 88888.00 2016-12-09 15:12:16.125 344 12652.95 105.08 54433.57 88888.00 2016-12-09 15:12:16.250 344 12652.95 105.08 54433.60 88888.00 2016-12-09 15:12:16.375 344 12652.98 105.10 54433.57 88888.00 2016-12-09 15:12:16.500 344 12652.95 105.10 54433.57 88888.00 2016-12-09 15:12:16.625 344 12653.02 105.08 54433.60 88888.00 2016-12-09 15:12:16.750 344 12653.08 105.05 54433.60 88888.00 2016-12-09 15:12:16.875 344 12653.10 105.00 54433.60 88888.00 2016-12-09 15:12:17.000 344 12653.10 105.00 54433.55 88888.00 2016-12-09 15:12:17.125 344 12653.15 105.05 54433.57 88888.00 2016-12-09 15:12:17.250 344 12653.10 105.05 54433.60 88888.00 2016-12-09 15:12:17.375 344 12653.12 105.03 54433.57 88888.00 2016-12-09 15:12:17.500 344 12653.12 105.05 54433.60 88888.00 2016-12-09 15:12:17.625 344 12653.15 105.05 54433.60 88888.00 2016-12-09 15:12:17.750 344 12653.17 105.05 54433.60 88888.00 2016-12-09 15:12:17.875 344 12653.15 105.05 54433.60 88888.00 2016-12-09 15:12:18.000 344 12653.15 105.03 54433.62 88888.00 2016-12-09 15:12:18.125 344 12653.12 105.03 54433.62 88888.00 2016-12-09 15:12:18.250 344 12653.10 105.03 54433.62 88888.00 2016-12-09 15:12:18.375 344 12653.12 105.00 54433.65 88888.00 2016-12-09 15:12:18.500 344 12653.17 105.03 54433.62 88888.00 2016-12-09 15:12:18.625 344 12653.17 105.03 54433.62 88888.00 2016-12-09 15:12:18.750 344 12653.23 105.00 54433.62 88888.00 2016-12-09 15:12:18.875 344 12653.27 105.00 54433.62 88888.00 2016-12-09 15:12:19.000 344 12653.33 104.97 54433.62 88888.00 2016-12-09 15:12:19.125 344 12653.30 104.97 54433.62 88888.00 2016-12-09 15:12:19.250 344 12653.27 104.95 54433.62 88888.00 2016-12-09 15:12:19.375 344 12653.30 104.95 54433.62 88888.00 2016-12-09 15:12:19.500 344 12653.35 104.95 54433.62 88888.00 2016-12-09 15:12:19.625 344 12653.38 104.92 54433.65 88888.00 2016-12-09 15:12:19.750 344 12653.40 104.92 54433.65 88888.00 2016-12-09 15:12:19.875 344 12653.42 104.95 54433.65 88888.00 2016-12-09 15:12:20.000 344 12653.40 104.92 54433.62 88888.00 2016-12-09 15:12:20.125 344 12653.38 104.90 54433.65 88888.00 2016-12-09 15:12:20.250 344 12653.42 104.88 54433.68 88888.00 2016-12-09 15:12:20.375 344 12653.48 104.85 54433.62 88888.00 2016-12-09 15:12:20.500 344 12653.42 104.88 54433.65 88888.00 2016-12-09 15:12:20.625 344 12653.48 104.88 54433.65 88888.00 2016-12-09 15:12:20.750 344 12653.52 104.90 54433.65 88888.00 2016-12-09 15:12:20.875 344 12653.58 104.90 54433.65 88888.00 2016-12-09 15:12:21.000 344 12653.62 104.90 54433.65 88888.00 2016-12-09 15:12:21.125 344 12653.62 104.88 54433.65 88888.00 2016-12-09 15:12:21.250 344 12653.58 104.83 54433.65 88888.00 2016-12-09 15:12:21.375 344 12653.62 104.83 54433.65 88888.00 2016-12-09 15:12:21.500 344 12653.70 104.83 54433.65 88888.00 2016-12-09 15:12:21.625 344 12653.77 104.80 54433.65 88888.00 2016-12-09 15:12:21.750 344 12653.80 104.75 54433.62 88888.00 2016-12-09 15:12:21.875 344 12653.83 104.75 54433.62 88888.00 2016-12-09 15:12:22.000 344 12653.83 104.75 54433.62 88888.00 2016-12-09 15:12:22.125 344 12653.77 104.75 54433.65 88888.00 2016-12-09 15:12:22.250 344 12653.80 104.72 54433.65 88888.00 2016-12-09 15:12:22.375 344 12653.90 104.70 54433.65 88888.00 2016-12-09 15:12:22.500 344 12653.90 104.65 54433.65 88888.00 2016-12-09 15:12:22.625 344 12653.90 104.65 54433.65 88888.00 2016-12-09 15:12:22.750 344 12653.88 104.67 54433.65 88888.00 2016-12-09 15:12:22.875 344 12653.83 104.67 54433.68 88888.00 2016-12-09 15:12:23.000 344 12653.90 104.65 54433.68 88888.00 2016-12-09 15:12:23.125 344 12653.98 104.62 54433.68 88888.00 2016-12-09 15:12:23.250 344 12653.98 104.60 54433.68 88888.00 2016-12-09 15:12:23.375 344 12654.02 104.60 54433.68 88888.00 2016-12-09 15:12:23.500 344 12654.00 104.60 54433.68 88888.00 2016-12-09 15:12:23.625 344 12654.02 104.58 54433.68 88888.00 2016-12-09 15:12:23.750 344 12654.05 104.58 54433.68 88888.00 2016-12-09 15:12:23.875 344 12654.02 104.55 54433.68 88888.00 2016-12-09 15:12:24.000 344 12654.02 104.55 54433.70 88888.00 2016-12-09 15:12:24.125 344 12654.10 104.53 54433.70 88888.00 2016-12-09 15:12:24.250 344 12654.10 104.50 54433.70 88888.00 2016-12-09 15:12:24.375 344 12654.12 104.50 54433.70 88888.00 2016-12-09 15:12:24.500 344 12654.12 104.47 54433.70 88888.00 2016-12-09 15:12:24.625 344 12654.17 104.50 54433.68 88888.00 2016-12-09 15:12:24.750 344 12654.20 104.47 54433.68 88888.00 2016-12-09 15:12:24.875 344 12654.20 104.45 54433.70 88888.00 2016-12-09 15:12:25.000 344 12654.15 104.42 54433.70 88888.00 2016-12-09 15:12:25.125 344 12654.12 104.38 54433.72 88888.00 2016-12-09 15:12:25.250 344 12654.12 104.35 54433.70 88888.00 2016-12-09 15:12:25.375 344 12654.23 104.38 54433.72 88888.00 2016-12-09 15:12:25.500 344 12654.27 104.33 54433.72 88888.00 2016-12-09 15:12:25.625 344 12654.27 104.30 54433.70 88888.00 2016-12-09 15:12:25.750 344 12654.27 104.33 54433.72 88888.00 2016-12-09 15:12:25.875 344 12654.23 104.30 54433.75 88888.00 2016-12-09 15:12:26.000 344 12654.20 104.28 54433.72 88888.00 2016-12-09 15:12:26.125 344 12654.17 104.30 54433.72 88888.00 2016-12-09 15:12:26.250 344 12654.27 104.22 54433.75 88888.00 2016-12-09 15:12:26.375 344 12654.33 104.22 54433.78 88888.00 2016-12-09 15:12:26.500 344 12654.33 104.22 54433.78 88888.00 2016-12-09 15:12:26.625 344 12654.33 104.20 54433.78 88888.00 2016-12-09 15:12:26.750 344 12654.40 104.20 54433.72 88888.00 2016-12-09 15:12:26.875 344 12654.45 104.15 54433.75 88888.00 2016-12-09 15:12:27.000 344 12654.45 104.15 54433.78 88888.00 2016-12-09 15:12:27.125 344 12654.42 104.12 54433.78 88888.00 2016-12-09 15:12:27.250 344 12654.42 104.10 54433.80 88888.00 2016-12-09 15:12:27.375 344 12654.42 104.10 54433.78 88888.00 2016-12-09 15:12:27.500 344 12654.40 104.10 54433.78 88888.00 2016-12-09 15:12:27.625 344 12654.42 104.08 54433.80 88888.00 2016-12-09 15:12:27.750 344 12654.45 104.05 54433.80 88888.00 2016-12-09 15:12:27.875 344 12654.50 104.05 54433.80 88888.00 2016-12-09 15:12:28.000 344 12654.52 104.03 54433.82 88888.00 2016-12-09 15:12:28.125 344 12654.58 104.00 54433.85 88888.00 2016-12-09 15:12:28.250 344 12654.55 104.03 54433.88 88888.00 2016-12-09 15:12:28.375 344 12654.55 104.00 54433.85 88888.00 2016-12-09 15:12:28.500 344 12654.52 104.00 54433.82 88888.00 2016-12-09 15:12:28.625 344 12654.55 103.97 54433.82 88888.00 2016-12-09 15:12:28.750 344 12654.52 103.95 54433.82 88888.00 2016-12-09 15:12:28.875 344 12654.58 103.90 54433.80 88888.00 2016-12-09 15:12:29.000 344 12654.65 103.90 54433.80 88888.00 2016-12-09 15:12:29.125 344 12654.65 103.85 54433.82 88888.00 2016-12-09 15:12:29.250 344 12654.55 103.85 54433.82 88888.00 2016-12-09 15:12:29.375 344 12654.48 103.85 54433.82 88888.00 2016-12-09 15:12:29.500 344 12654.50 103.80 54433.82 88888.00 2016-12-09 15:12:29.625 344 12654.58 103.80 54433.85 88888.00 2016-12-09 15:12:29.750 344 12654.67 103.75 54433.82 88888.00 2016-12-09 15:12:29.875 344 12654.67 103.75 54433.82 88888.00 2016-12-09 15:12:30.000 344 12654.60 103.75 54433.85 88888.00 2016-12-09 15:12:30.125 344 12654.50 103.75 54433.85 88888.00 2016-12-09 15:12:30.250 344 12654.55 103.70 54433.88 88888.00 2016-12-09 15:12:30.375 344 12654.58 103.67 54433.88 88888.00 2016-12-09 15:12:30.500 344 12654.58 103.65 54433.90 88888.00 2016-12-09 15:12:30.625 344 12654.62 103.62 54433.90 88888.00 2016-12-09 15:12:30.750 344 12654.67 103.62 54433.93 88888.00 2016-12-09 15:12:30.875 344 12654.67 103.60 54433.93 88888.00 2016-12-09 15:12:31.000 344 12654.62 103.55 54433.93 88888.00 2016-12-09 15:12:31.125 344 12654.60 103.53 54433.90 88888.00 2016-12-09 15:12:31.250 344 12654.62 103.53 54433.95 88888.00 2016-12-09 15:12:31.375 344 12654.70 103.53 54433.93 88888.00 2016-12-09 15:12:31.500 344 12654.70 103.45 54433.95 88888.00 2016-12-09 15:12:31.625 344 12654.70 103.45 54433.95 88888.00 2016-12-09 15:12:31.750 344 12654.70 103.45 54433.97 88888.00 2016-12-09 15:12:31.875 344 12654.75 103.42 54433.97 88888.00 2016-12-09 15:12:32.000 344 12654.83 103.35 54433.97 88888.00 2016-12-09 15:12:32.125 344 12654.80 103.35 54434.00 88888.00 2016-12-09 15:12:32.250 344 12654.77 103.30 54434.05 88888.00 2016-12-09 15:12:32.375 344 12654.77 103.33 54434.03 88888.00 2016-12-09 15:12:32.500 344 12654.73 103.33 54434.03 88888.00 2016-12-09 15:12:32.625 344 12654.67 103.22 54434.00 88888.00 2016-12-09 15:12:32.750 344 12654.67 103.20 54434.00 88888.00 2016-12-09 15:12:32.875 344 12654.73 103.17 54434.05 88888.00 2016-12-09 15:12:33.000 344 12654.70 103.15 54434.03 88888.00 2016-12-09 15:12:33.125 344 12654.73 103.12 54434.05 88888.00 2016-12-09 15:12:33.250 344 12654.70 103.05 54434.03 88888.00 2016-12-09 15:12:33.375 344 12654.67 103.03 54434.03 88888.00 2016-12-09 15:12:33.500 344 12654.62 102.97 54434.05 88888.00 2016-12-09 15:12:33.625 344 12654.55 102.95 54434.07 88888.00 2016-12-09 15:12:33.750 344 12654.58 102.90 54434.10 88888.00 2016-12-09 15:12:33.875 344 12654.58 102.85 54434.07 88888.00 2016-12-09 15:12:34.000 344 12654.60 102.83 54434.07 88888.00 2016-12-09 15:12:34.125 344 12654.60 102.80 54434.07 88888.00 2016-12-09 15:12:34.250 344 12654.58 102.75 54434.07 88888.00 2016-12-09 15:12:34.375 344 12654.65 102.72 54434.10 88888.00 2016-12-09 15:12:34.500 344 12654.65 102.70 54434.15 88888.00 2016-12-09 15:12:34.625 344 12654.58 102.67 54434.18 88888.00 2016-12-09 15:12:34.750 344 12654.52 102.67 54434.18 88888.00 2016-12-09 15:12:34.875 344 12654.58 102.60 54434.20 88888.00 2016-12-09 15:12:35.000 344 12654.58 102.55 54434.18 88888.00 2016-12-09 15:12:35.125 344 12654.58 102.50 54434.20 88888.00 2016-12-09 15:12:35.250 344 12654.52 102.42 54434.20 88888.00 2016-12-09 15:12:35.375 344 12654.52 102.42 54434.20 88888.00 2016-12-09 15:12:35.500 344 12654.50 102.40 54434.22 88888.00 2016-12-09 15:12:35.625 344 12654.52 102.38 54434.22 88888.00 2016-12-09 15:12:35.750 344 12654.60 102.35 54434.30 88888.00 2016-12-09 15:12:35.875 344 12654.62 102.30 54434.30 88888.00 2016-12-09 15:12:36.000 344 12654.58 102.25 54434.30 88888.00 2016-12-09 15:12:36.125 344 12654.58 102.17 54434.30 88888.00 2016-12-09 15:12:36.250 344 12654.60 102.17 54434.32 88888.00 2016-12-09 15:12:36.375 344 12654.60 102.12 54434.30 88888.00 2016-12-09 15:12:36.500 344 12654.50 102.08 54434.32 88888.00 2016-12-09 15:12:36.625 344 12654.50 102.03 54434.32 88888.00 2016-12-09 15:12:36.750 344 12654.58 102.05 54434.32 88888.00 2016-12-09 15:12:36.875 344 12654.60 102.03 54434.35 88888.00 2016-12-09 15:12:37.000 344 12654.60 102.00 54434.32 88888.00 2016-12-09 15:12:37.125 344 12654.60 101.95 54434.32 88888.00 2016-12-09 15:12:37.250 344 12654.60 101.90 54434.35 88888.00 2016-12-09 15:12:37.375 344 12654.65 101.88 54434.35 88888.00 2016-12-09 15:12:37.500 344 12654.62 101.83 54434.35 88888.00 2016-12-09 15:12:37.625 344 12654.58 101.78 54434.35 88888.00 2016-12-09 15:12:37.750 344 12654.58 101.75 54434.35 88888.00 2016-12-09 15:12:37.875 344 12654.62 101.75 54434.38 88888.00 2016-12-09 15:12:38.000 344 12654.60 101.72 54434.38 88888.00 2016-12-09 15:12:38.125 344 12654.55 101.67 54434.40 88888.00 2016-12-09 15:12:38.250 344 12654.50 101.62 54434.40 88888.00 2016-12-09 15:12:38.375 344 12654.55 101.58 54434.40 88888.00 2016-12-09 15:12:38.500 344 12654.67 101.58 54434.38 88888.00 2016-12-09 15:12:38.625 344 12654.67 101.58 54434.40 88888.00 2016-12-09 15:12:38.750 344 12654.70 101.58 54434.40 88888.00 2016-12-09 15:12:38.875 344 12654.70 101.55 54434.43 88888.00 2016-12-09 15:12:39.000 344 12654.67 101.53 54434.40 88888.00 2016-12-09 15:12:39.125 344 12654.67 101.47 54434.43 88888.00 2016-12-09 15:12:39.250 344 12654.62 101.42 54434.43 88888.00 2016-12-09 15:12:39.375 344 12654.62 101.42 54434.43 88888.00 2016-12-09 15:12:39.500 344 12654.62 101.40 54434.43 88888.00 2016-12-09 15:12:39.625 344 12654.62 101.38 54434.45 88888.00 2016-12-09 15:12:39.750 344 12654.65 101.38 54434.47 88888.00 2016-12-09 15:12:39.875 344 12654.67 101.33 54434.47 88888.00 2016-12-09 15:12:40.000 344 12654.62 101.30 54434.45 88888.00 2016-12-09 15:12:40.125 344 12654.65 101.30 54434.47 88888.00 2016-12-09 15:12:40.250 344 12654.67 101.30 54434.47 88888.00 2016-12-09 15:12:40.375 344 12654.67 101.30 54434.47 88888.00 2016-12-09 15:12:40.500 344 12654.67 101.28 54434.50 88888.00 2016-12-09 15:12:40.625 344 12654.67 101.25 54434.47 88888.00 2016-12-09 15:12:40.750 344 12654.70 101.22 54434.47 88888.00 2016-12-09 15:12:40.875 344 12654.65 101.17 54434.50 88888.00 2016-12-09 15:12:41.000 344 12654.60 101.15 54434.50 88888.00 2016-12-09 15:12:41.125 344 12654.62 101.12 54434.53 88888.00 2016-12-09 15:12:41.250 344 12654.58 101.12 54434.50 88888.00 2016-12-09 15:12:41.375 344 12654.60 101.12 54434.50 88888.00 2016-12-09 15:12:41.500 344 12654.65 101.12 54434.53 88888.00 2016-12-09 15:12:41.625 344 12654.70 101.10 54434.55 88888.00 2016-12-09 15:12:41.750 344 12654.70 101.05 54434.53 88888.00 2016-12-09 15:12:41.875 344 12654.62 101.05 54434.55 88888.00 2016-12-09 15:12:42.000 344 12654.60 101.05 54434.55 88888.00 2016-12-09 15:12:42.125 344 12654.62 101.00 54434.55 88888.00 2016-12-09 15:12:42.250 344 12654.60 100.97 54434.57 88888.00 2016-12-09 15:12:42.375 344 12654.62 100.97 54434.57 88888.00 2016-12-09 15:12:42.500 344 12654.62 100.97 54434.60 88888.00 2016-12-09 15:12:42.625 344 12654.67 100.95 54434.57 88888.00 2016-12-09 15:12:42.750 344 12654.67 100.97 54434.60 88888.00 2016-12-09 15:12:42.875 344 12654.60 100.95 54434.57 88888.00 2016-12-09 15:12:43.000 344 12654.58 100.92 54434.57 88888.00 2016-12-09 15:12:43.125 344 12654.60 100.90 54434.60 88888.00 2016-12-09 15:12:43.250 344 12654.60 100.85 54434.57 88888.00 2016-12-09 15:12:43.375 344 12654.58 100.83 54434.57 88888.00 2016-12-09 15:12:43.500 344 12654.58 100.85 54434.57 88888.00 2016-12-09 15:12:43.625 344 12654.60 100.85 54434.62 88888.00 2016-12-09 15:12:43.750 344 12654.55 100.80 54434.62 88888.00 2016-12-09 15:12:43.875 344 12654.52 100.83 54434.62 88888.00 2016-12-09 15:12:44.000 344 12654.52 100.80 54434.65 88888.00 2016-12-09 15:12:44.125 344 12654.55 100.78 54434.68 88888.00 2016-12-09 15:12:44.250 344 12654.58 100.75 54434.68 88888.00 2016-12-09 15:12:44.375 344 12654.60 100.78 54434.70 88888.00 2016-12-09 15:12:44.500 344 12654.62 100.80 54434.70 88888.00 2016-12-09 15:12:44.625 344 12654.62 100.72 54434.70 88888.00 2016-12-09 15:12:44.750 344 12654.60 100.70 54434.72 88888.00 2016-12-09 15:12:44.875 344 12654.60 100.72 54434.72 88888.00 2016-12-09 15:12:45.000 344 12654.62 100.65 54434.68 88888.00 2016-12-09 15:12:45.125 344 12654.60 100.60 54434.65 88888.00 2016-12-09 15:12:45.250 344 12654.58 100.60 54434.70 88888.00 2016-12-09 15:12:45.375 344 12654.62 100.65 54434.72 88888.00 2016-12-09 15:12:45.500 344 12654.67 100.67 54434.78 88888.00 2016-12-09 15:12:45.625 344 12654.70 100.58 54434.72 88888.00 2016-12-09 15:12:45.750 344 12654.62 100.55 54434.72 88888.00 2016-12-09 15:12:45.875 344 12654.65 100.55 54434.75 88888.00 2016-12-09 15:12:46.000 344 12654.62 100.50 54434.72 88888.00 2016-12-09 15:12:46.125 344 12654.62 100.53 54434.75 88888.00 2016-12-09 15:12:46.250 344 12654.65 100.53 54434.75 88888.00 2016-12-09 15:12:46.375 344 12654.67 100.50 54434.75 88888.00 2016-12-09 15:12:46.500 344 12654.75 100.50 54434.75 88888.00 2016-12-09 15:12:46.625 344 12654.75 100.47 54434.78 88888.00 2016-12-09 15:12:46.750 344 12654.73 100.45 54434.78 88888.00 2016-12-09 15:12:46.875 344 12654.75 100.45 54434.75 88888.00 2016-12-09 15:12:47.000 344 12654.77 100.42 54434.75 88888.00 2016-12-09 15:12:47.125 344 12654.83 100.42 54434.78 88888.00 2016-12-09 15:12:47.250 344 12654.85 100.42 54434.80 88888.00 2016-12-09 15:12:47.375 344 12654.90 100.42 54434.80 88888.00 2016-12-09 15:12:47.500 344 12654.88 100.40 54434.80 88888.00 2016-12-09 15:12:47.625 344 12654.83 100.40 54434.78 88888.00 2016-12-09 15:12:47.750 344 12654.80 100.40 54434.78 88888.00 2016-12-09 15:12:47.875 344 12654.85 100.40 54434.78 88888.00 2016-12-09 15:12:48.000 344 12654.85 100.35 54434.78 88888.00 2016-12-09 15:12:48.125 344 12654.90 100.35 54434.82 88888.00 2016-12-09 15:12:48.250 344 12654.92 100.33 54434.85 88888.00 2016-12-09 15:12:48.375 344 12654.98 100.33 54434.82 88888.00 2016-12-09 15:12:48.500 344 12654.95 100.33 54434.80 88888.00 2016-12-09 15:12:48.625 344 12655.00 100.35 54434.80 88888.00 2016-12-09 15:12:48.750 344 12655.08 100.30 54434.80 88888.00 2016-12-09 15:12:48.875 344 12655.00 100.30 54434.80 88888.00 2016-12-09 15:12:49.000 344 12655.02 100.28 54434.78 88888.00 2016-12-09 15:12:49.125 344 12655.05 100.22 54434.78 88888.00 2016-12-09 15:12:49.250 344 12655.02 100.20 54434.78 88888.00 2016-12-09 15:12:49.375 344 12655.05 100.20 54434.75 88888.00 2016-12-09 15:12:49.500 344 12655.08 100.20 54434.78 88888.00 2016-12-09 15:12:49.625 344 12655.10 100.20 54434.80 88888.00 2016-12-09 15:12:49.750 344 12655.15 100.20 54434.82 88888.00 2016-12-09 15:12:49.875 344 12655.23 100.20 54434.80 88888.00 2016-12-09 15:12:50.000 344 12655.27 100.17 54434.78 88888.00 2016-12-09 15:12:50.125 344 12655.30 100.20 54434.78 88888.00 2016-12-09 15:12:50.250 344 12655.35 100.17 54434.78 88888.00 2016-12-09 15:12:50.375 344 12655.38 100.12 54434.78 88888.00 2016-12-09 15:12:50.500 344 12655.42 100.12 54434.75 88888.00 2016-12-09 15:12:50.625 344 12655.50 100.12 54434.75 88888.00 2016-12-09 15:12:50.750 344 12655.45 100.15 54434.75 88888.00 2016-12-09 15:12:50.875 344 12655.45 100.12 54434.72 88888.00 2016-12-09 15:12:51.000 344 12655.48 100.10 54434.72 88888.00 2016-12-09 15:12:51.125 344 12655.52 100.12 54434.70 88888.00 2016-12-09 15:12:51.250 344 12655.58 100.10 54434.72 88888.00 2016-12-09 15:12:51.375 344 12655.60 100.10 54434.72 88888.00 2016-12-09 15:12:51.500 344 12655.65 100.15 54434.78 88888.00 2016-12-09 15:12:51.625 344 12655.70 100.12 54434.78 88888.00 2016-12-09 15:12:51.750 344 12655.70 100.10 54434.75 88888.00 2016-12-09 15:12:51.875 344 12655.73 100.10 54434.75 88888.00 2016-12-09 15:12:52.000 344 12655.77 100.10 54434.72 88888.00 2016-12-09 15:12:52.125 344 12655.83 100.10 54434.72 88888.00 2016-12-09 15:12:52.250 344 12655.83 100.12 54434.75 88888.00 2016-12-09 15:12:52.375 344 12655.77 100.15 54434.72 88888.00 2016-12-09 15:12:52.500 344 12655.77 100.12 54434.70 88888.00 2016-12-09 15:12:52.625 344 12655.85 100.10 54434.72 88888.00 2016-12-09 15:12:52.750 344 12655.90 100.08 54434.72 88888.00 2016-12-09 15:12:52.875 344 12655.95 100.12 54434.70 88888.00 2016-12-09 15:12:53.000 344 12656.02 100.12 54434.72 88888.00 2016-12-09 15:12:53.125 344 12656.02 100.08 54434.75 88888.00 2016-12-09 15:12:53.250 344 12656.00 100.08 54434.75 88888.00 2016-12-09 15:12:53.375 344 12656.02 100.08 54434.72 88888.00 2016-12-09 15:12:53.500 344 12656.10 100.08 54434.70 88888.00 2016-12-09 15:12:53.625 344 12656.12 100.08 54434.72 88888.00 2016-12-09 15:12:53.750 344 12656.10 100.05 54434.72 88888.00 2016-12-09 15:12:53.875 344 12656.12 100.08 54434.70 88888.00 2016-12-09 15:12:54.000 344 12656.15 100.08 54434.72 88888.00 2016-12-09 15:12:54.125 344 12656.15 100.05 54434.75 88888.00 2016-12-09 15:12:54.250 344 12656.20 100.03 54434.75 88888.00 2016-12-09 15:12:54.375 344 12656.25 100.03 54434.72 88888.00 2016-12-09 15:12:54.500 344 12656.27 100.03 54434.72 88888.00 2016-12-09 15:12:54.625 344 12656.23 100.00 54434.72 88888.00 2016-12-09 15:12:54.750 344 12656.23 100.03 54434.70 88888.00 2016-12-09 15:12:54.875 344 12656.23 99.97 54434.75 88888.00 2016-12-09 15:12:55.000 344 12656.23 99.95 54434.72 88888.00 2016-12-09 15:12:55.125 344 12656.23 99.90 54434.72 88888.00 2016-12-09 15:12:55.250 344 12656.23 99.88 54434.75 88888.00 2016-12-09 15:12:55.375 344 12656.25 99.88 54434.75 88888.00 2016-12-09 15:12:55.500 344 12656.23 99.90 54434.75 88888.00 2016-12-09 15:12:55.625 344 12656.20 99.88 54434.78 88888.00 2016-12-09 15:12:55.750 344 12656.23 99.85 54434.78 88888.00 2016-12-09 15:12:55.875 344 12656.25 99.83 54434.80 88888.00 2016-12-09 15:12:56.000 344 12656.25 99.80 54434.78 88888.00 2016-12-09 15:12:56.125 344 12656.23 99.78 54434.75 88888.00 2016-12-09 15:12:56.250 344 12656.20 99.70 54434.75 88888.00 2016-12-09 15:12:56.375 344 12656.15 99.70 54434.78 88888.00 2016-12-09 15:12:56.500 344 12656.17 99.70 54434.80 88888.00 2016-12-09 15:12:56.625 344 12656.17 99.65 54434.80 88888.00 2016-12-09 15:12:56.750 344 12656.20 99.60 54434.80 88888.00 2016-12-09 15:12:56.875 344 12656.17 99.58 54434.80 88888.00 2016-12-09 15:12:57.000 344 12656.20 99.55 54434.80 88888.00 2016-12-09 15:12:57.125 344 12656.20 99.53 54434.80 88888.00 2016-12-09 15:12:57.250 344 12656.08 99.45 54434.85 88888.00 2016-12-09 15:12:57.375 344 12656.02 99.45 54434.82 88888.00 2016-12-09 15:12:57.500 344 12656.05 99.42 54434.85 88888.00 2016-12-09 15:12:57.625 344 12656.10 99.35 54434.88 88888.00 2016-12-09 15:12:57.750 344 12656.08 99.30 54434.88 88888.00 2016-12-09 15:12:57.875 344 12656.08 99.30 54434.88 88888.00 2016-12-09 15:12:58.000 344 12656.10 99.28 54434.90 88888.00 2016-12-09 15:12:58.125 344 12656.10 99.20 54434.90 88888.00 2016-12-09 15:12:58.250 344 12656.02 99.17 54434.93 88888.00 2016-12-09 15:12:58.375 344 12655.98 99.15 54434.90 88888.00 2016-12-09 15:12:58.500 344 12655.98 99.12 54434.90 88888.00 2016-12-09 15:12:58.625 344 12656.00 99.10 54434.93 88888.00 2016-12-09 15:12:58.750 344 12656.05 99.05 54434.95 88888.00 2016-12-09 15:12:58.875 344 12656.02 99.03 54434.95 88888.00 2016-12-09 15:12:59.000 344 12656.02 98.97 54434.93 88888.00 2016-12-09 15:12:59.125 344 12656.02 98.95 54434.95 88888.00 2016-12-09 15:12:59.250 344 12655.98 98.90 54434.97 88888.00 2016-12-09 15:12:59.375 344 12655.98 98.92 54435.00 88888.00 2016-12-09 15:12:59.500 344 12655.95 98.90 54435.00 88888.00 2016-12-09 15:12:59.625 344 12655.95 98.83 54434.97 88888.00 2016-12-09 15:12:59.750 344 12655.98 98.80 54434.97 88888.00 2016-12-09 15:12:59.875 344 12656.00 98.75 54435.03 88888.00 2016-12-09 15:13:00.000 344 12655.95 98.70 54435.05 88888.00 2016-12-09 15:13:00.125 344 12655.95 98.70 54435.07 88888.00 2016-12-09 15:13:00.250 344 12655.88 98.62 54435.07 88888.00 2016-12-09 15:13:00.375 344 12655.85 98.60 54435.07 88888.00 2016-12-09 15:13:00.500 344 12655.80 98.58 54435.10 88888.00 2016-12-09 15:13:00.625 344 12655.83 98.53 54435.07 88888.00 2016-12-09 15:13:00.750 344 12655.90 98.55 54435.10 88888.00 2016-12-09 15:13:00.875 344 12655.95 98.50 54435.12 88888.00 2016-12-09 15:13:01.000 344 12655.95 98.42 54435.12 88888.00 2016-12-09 15:13:01.125 344 12655.98 98.45 54435.15 88888.00 2016-12-09 15:13:01.250 344 12655.95 98.40 54435.15 88888.00 2016-12-09 15:13:01.375 344 12655.98 98.38 54435.12 88888.00 2016-12-09 15:13:01.500 344 12655.95 98.33 54435.12 88888.00 2016-12-09 15:13:01.625 344 12655.92 98.28 54435.15 88888.00 2016-12-09 15:13:01.750 344 12655.98 98.28 54435.15 88888.00 2016-12-09 15:13:01.875 344 12655.98 98.28 54435.18 88888.00 2016-12-09 15:13:02.000 344 12655.90 98.22 54435.18 88888.00 2016-12-09 15:13:02.125 344 12655.85 98.17 54435.18 88888.00 2016-12-09 15:13:02.250 344 12655.83 98.15 54435.18 88888.00 2016-12-09 15:13:02.375 344 12655.95 98.15 54435.18 88888.00 2016-12-09 15:13:02.500 344 12656.02 98.12 54435.20 88888.00 2016-12-09 15:13:02.625 344 12656.05 98.08 54435.22 88888.00 2016-12-09 15:13:02.750 344 12656.02 98.00 54435.20 88888.00 2016-12-09 15:13:02.875 344 12656.00 97.97 54435.20 88888.00 2016-12-09 15:13:03.000 344 12656.02 97.92 54435.22 88888.00 2016-12-09 15:13:03.125 344 12656.02 97.92 54435.25 88888.00 2016-12-09 15:13:03.250 344 12656.02 97.88 54435.20 88888.00 2016-12-09 15:13:03.375 344 12656.00 97.88 54435.20 88888.00 2016-12-09 15:13:03.500 344 12655.98 97.85 54435.20 88888.00 2016-12-09 15:13:03.625 344 12656.02 97.80 54435.22 88888.00 2016-12-09 15:13:03.750 344 12656.08 97.78 54435.22 88888.00 2016-12-09 15:13:03.875 344 12656.05 97.75 54435.22 88888.00 2016-12-09 15:13:04.000 344 12656.08 97.72 54435.22 88888.00 2016-12-09 15:13:04.125 344 12656.08 97.67 54435.25 88888.00 2016-12-09 15:13:04.250 344 12656.10 97.60 54435.22 88888.00 2016-12-09 15:13:04.375 344 12656.10 97.60 54435.22 88888.00 2016-12-09 15:13:04.500 344 12656.10 97.55 54435.22 88888.00 2016-12-09 15:13:04.625 344 12656.12 97.47 54435.22 88888.00 2016-12-09 15:13:04.750 344 12656.15 97.47 54435.28 88888.00 2016-12-09 15:13:04.875 344 12656.20 97.45 54435.28 88888.00 2016-12-09 15:13:05.000 344 12656.20 97.40 54435.25 88888.00 2016-12-09 15:13:05.125 344 12656.15 97.35 54435.25 88888.00 2016-12-09 15:13:05.250 344 12656.12 97.33 54435.25 88888.00 2016-12-09 15:13:05.375 344 12656.15 97.33 54435.28 88888.00 2016-12-09 15:13:05.500 344 12656.25 97.28 54435.30 88888.00 2016-12-09 15:13:05.625 344 12656.30 97.25 54435.30 88888.00 2016-12-09 15:13:05.750 344 12656.35 97.22 54435.30 88888.00 2016-12-09 15:13:05.875 344 12656.38 97.17 54435.30 88888.00 2016-12-09 15:13:06.000 344 12656.42 97.15 54435.28 88888.00 2016-12-09 15:13:06.125 344 12656.40 97.12 54435.32 88888.00 2016-12-09 15:13:06.250 344 12656.35 97.08 54435.30 88888.00 2016-12-09 15:13:06.375 344 12656.42 97.05 54435.30 88888.00 2016-12-09 15:13:06.500 344 12656.48 97.05 54435.32 88888.00 2016-12-09 15:13:06.625 344 12656.45 96.95 54435.32 88888.00 2016-12-09 15:13:06.750 344 12656.50 96.95 54435.30 88888.00 2016-12-09 15:13:06.875 344 12656.55 96.95 54435.32 88888.00 2016-12-09 15:13:07.000 344 12656.55 96.90 54435.32 88888.00 2016-12-09 15:13:07.125 344 12656.58 96.85 54435.30 88888.00 2016-12-09 15:13:07.250 344 12656.65 96.83 54435.30 88888.00 2016-12-09 15:13:07.375 344 12656.73 96.80 54435.30 88888.00 2016-12-09 15:13:07.500 344 12656.73 96.78 54435.30 88888.00 2016-12-09 15:13:07.625 344 12656.70 96.75 54435.32 88888.00 2016-12-09 15:13:07.750 344 12656.77 96.70 54435.35 88888.00 2016-12-09 15:13:07.875 344 12656.85 96.67 54435.32 88888.00 2016-12-09 15:13:08.000 344 12656.83 96.60 54435.30 88888.00 2016-12-09 15:13:08.125 344 12656.85 96.58 54435.30 88888.00 2016-12-09 15:13:08.250 344 12656.85 96.53 54435.32 88888.00 2016-12-09 15:13:08.375 344 12656.88 96.47 54435.32 88888.00 2016-12-09 15:13:08.500 344 12656.88 96.47 54435.35 88888.00 2016-12-09 15:13:08.625 344 12656.88 96.47 54435.35 88888.00 2016-12-09 15:13:08.750 344 12656.88 96.45 54435.35 88888.00 2016-12-09 15:13:08.875 344 12656.92 96.45 54435.35 88888.00 2016-12-09 15:13:09.000 344 12657.00 96.40 54435.32 88888.00 2016-12-09 15:13:09.125 344 12657.00 96.38 54435.35 88888.00 2016-12-09 15:13:09.250 344 12656.95 96.33 54435.35 88888.00 2016-12-09 15:13:09.375 344 12656.98 96.30 54435.32 88888.00 2016-12-09 15:13:09.500 344 12657.02 96.30 54435.32 88888.00 2016-12-09 15:13:09.625 344 12657.10 96.30 54435.32 88888.00 2016-12-09 15:13:09.750 344 12657.10 96.25 54435.35 88888.00 2016-12-09 15:13:09.875 344 12657.15 96.22 54435.38 88888.00 2016-12-09 15:13:10.000 344 12657.23 96.20 54435.35 88888.00 2016-12-09 15:13:10.125 344 12657.20 96.12 54435.38 88888.00 2016-12-09 15:13:10.250 344 12657.15 96.12 54435.35 88888.00 2016-12-09 15:13:10.375 344 12657.15 96.08 54435.38 88888.00 2016-12-09 15:13:10.500 344 12657.20 96.08 54435.40 88888.00 2016-12-09 15:13:10.625 344 12657.30 96.08 54435.43 88888.00 2016-12-09 15:13:10.750 344 12657.27 96.03 54435.43 88888.00 2016-12-09 15:13:10.875 344 12657.25 95.97 54435.43 88888.00 2016-12-09 15:13:11.000 344 12657.27 95.97 54435.40 88888.00 2016-12-09 15:13:11.125 344 12657.27 95.92 54435.40 88888.00 2016-12-09 15:13:11.250 344 12657.33 95.90 54435.43 88888.00 2016-12-09 15:13:11.375 344 12657.33 95.88 54435.40 88888.00 2016-12-09 15:13:11.500 344 12657.30 95.83 54435.43 88888.00 2016-12-09 15:13:11.625 344 12657.35 95.83 54435.40 88888.00 2016-12-09 15:13:11.750 344 12657.38 95.78 54435.40 88888.00 2016-12-09 15:13:11.875 344 12657.30 95.78 54435.45 88888.00 2016-12-09 15:13:12.000 344 12657.35 95.75 54435.43 88888.00 2016-12-09 15:13:12.125 344 12657.33 95.75 54435.43 88888.00 2016-12-09 15:13:12.250 344 12657.35 95.70 54435.47 88888.00 2016-12-09 15:13:12.375 344 12657.40 95.70 54435.45 88888.00 2016-12-09 15:13:12.500 344 12657.40 95.62 54435.43 88888.00 2016-12-09 15:13:12.625 344 12657.40 95.60 54435.43 88888.00 2016-12-09 15:13:12.750 344 12657.55 95.58 54435.43 88888.00 2016-12-09 15:13:12.875 344 12657.55 95.58 54435.43 88888.00 2016-12-09 15:13:13.000 344 12657.48 95.53 54435.40 88888.00 2016-12-09 15:13:13.125 344 12657.52 95.50 54435.45 88888.00 2016-12-09 15:13:13.250 344 12657.58 95.50 54435.45 88888.00 2016-12-09 15:13:13.375 344 12657.58 95.47 54435.45 88888.00 2016-12-09 15:13:13.500 344 12657.60 95.45 54435.45 88888.00 2016-12-09 15:13:13.625 344 12657.60 95.45 54435.45 88888.00 2016-12-09 15:13:13.750 344 12657.62 95.40 54435.47 88888.00 2016-12-09 15:13:13.875 344 12657.60 95.38 54435.45 88888.00 2016-12-09 15:13:14.000 344 12657.60 95.35 54435.45 88888.00 2016-12-09 15:13:14.125 344 12657.60 95.33 54435.47 88888.00 2016-12-09 15:13:14.250 344 12657.58 95.28 54435.47 88888.00 2016-12-09 15:13:14.375 344 12657.58 95.28 54435.45 88888.00 2016-12-09 15:13:14.500 344 12657.60 95.22 54435.47 88888.00 2016-12-09 15:13:14.625 344 12657.60 95.22 54435.45 88888.00 2016-12-09 15:13:14.750 344 12657.62 95.28 54435.45 88888.00 2016-12-09 15:13:14.875 344 12657.65 95.22 54435.47 88888.00 2016-12-09 15:13:15.000 344 12657.62 95.17 54435.43 88888.00 2016-12-09 15:13:15.125 344 12657.58 95.12 54435.45 88888.00 2016-12-09 15:13:15.250 344 12657.67 95.10 54435.50 88888.00 2016-12-09 15:13:15.375 344 12657.73 95.12 54435.50 88888.00 2016-12-09 15:13:15.500 344 12657.75 95.10 54435.50 88888.00 2016-12-09 15:13:15.625 344 12657.77 95.08 54435.50 88888.00 2016-12-09 15:13:15.750 344 12657.80 95.08 54435.50 88888.00 2016-12-09 15:13:15.875 344 12657.85 95.03 54435.50 88888.00 2016-12-09 15:13:16.000 344 12657.88 94.97 54435.47 88888.00 2016-12-09 15:13:16.125 344 12657.88 94.95 54435.50 88888.00 2016-12-09 15:13:16.250 344 12657.83 94.90 54435.47 88888.00 2016-12-09 15:13:16.375 344 12657.88 94.90 54435.47 88888.00 2016-12-09 15:13:16.500 344 12657.92 94.88 54435.50 88888.00 2016-12-09 15:13:16.625 344 12657.90 94.83 54435.50 88888.00 2016-12-09 15:13:16.750 344 12657.85 94.78 54435.47 88888.00 2016-12-09 15:13:16.875 344 12657.85 94.75 54435.50 88888.00 2016-12-09 15:13:17.000 344 12657.88 94.75 54435.50 88888.00 2016-12-09 15:13:17.125 344 12657.90 94.72 54435.53 88888.00 2016-12-09 15:13:17.250 344 12657.92 94.67 54435.53 88888.00 2016-12-09 15:13:17.375 344 12658.00 94.67 54435.53 88888.00 2016-12-09 15:13:17.500 344 12658.05 94.67 54435.53 88888.00 2016-12-09 15:13:17.625 344 12658.05 94.65 54435.53 88888.00 2016-12-09 15:13:17.750 344 12658.02 94.60 54435.55 88888.00 2016-12-09 15:13:17.875 344 12658.00 94.58 54435.53 88888.00 2016-12-09 15:13:18.000 344 12658.10 94.55 54435.50 88888.00 2016-12-09 15:13:18.125 344 12658.20 94.50 54435.53 88888.00 2016-12-09 15:13:18.250 344 12658.25 94.45 54435.55 88888.00 2016-12-09 15:13:18.375 344 12658.27 94.42 54435.53 88888.00 2016-12-09 15:13:18.500 344 12658.23 94.45 54435.53 88888.00 2016-12-09 15:13:18.625 344 12658.17 94.42 54435.55 88888.00 2016-12-09 15:13:18.750 344 12658.17 94.38 54435.55 88888.00 2016-12-09 15:13:18.875 344 12658.25 94.33 54435.55 88888.00 2016-12-09 15:13:19.000 344 12658.30 94.35 54435.55 88888.00 2016-12-09 15:13:19.125 344 12658.35 94.33 54435.57 88888.00 2016-12-09 15:13:19.250 344 12658.38 94.22 54435.55 88888.00 2016-12-09 15:13:19.375 344 12658.40 94.22 54435.55 88888.00 2016-12-09 15:13:19.500 344 12658.42 94.15 54435.55 88888.00 2016-12-09 15:13:19.625 344 12658.42 94.10 54435.53 88888.00 2016-12-09 15:13:19.750 344 12658.38 94.10 54435.55 88888.00 2016-12-09 15:13:19.875 344 12658.38 94.08 54435.57 88888.00 2016-12-09 15:13:20.000 344 12658.42 94.05 54435.55 88888.00 2016-12-09 15:13:20.125 344 12658.45 94.03 54435.55 88888.00 2016-12-09 15:13:20.250 344 12658.40 94.00 54435.57 88888.00 2016-12-09 15:13:20.375 344 12658.40 93.97 54435.57 88888.00 2016-12-09 15:13:20.500 344 12658.48 93.92 54435.62 88888.00 2016-12-09 15:13:20.625 344 12658.55 93.90 54435.62 88888.00 2016-12-09 15:13:20.750 344 12658.55 93.88 54435.60 88888.00 2016-12-09 15:13:20.875 344 12658.50 93.80 54435.57 88888.00 2016-12-09 15:13:21.000 344 12658.52 93.75 54435.57 88888.00 2016-12-09 15:13:21.125 344 12658.55 93.72 54435.60 88888.00 2016-12-09 15:13:21.250 344 12658.52 93.67 54435.60 88888.00 2016-12-09 15:13:21.375 344 12658.55 93.65 54435.60 88888.00 2016-12-09 15:13:21.500 344 12658.52 93.62 54435.62 88888.00 2016-12-09 15:13:21.625 344 12658.52 93.58 54435.62 88888.00 2016-12-09 15:13:21.750 344 12658.58 93.53 54435.62 88888.00 2016-12-09 15:13:21.875 344 12658.67 93.53 54435.62 88888.00 2016-12-09 15:13:22.000 344 12658.73 93.50 54435.62 88888.00 2016-12-09 15:13:22.125 344 12658.67 93.47 54435.65 88888.00 2016-12-09 15:13:22.250 344 12658.65 93.42 54435.68 88888.00 2016-12-09 15:13:22.375 344 12658.67 93.40 54435.68 88888.00 2016-12-09 15:13:22.500 344 12658.67 93.38 54435.65 88888.00 2016-12-09 15:13:22.625 344 12658.67 93.30 54435.68 88888.00 2016-12-09 15:13:22.750 344 12658.70 93.25 54435.68 88888.00 2016-12-09 15:13:22.875 344 12658.65 93.25 54435.65 88888.00 2016-12-09 15:13:23.000 344 12658.62 93.20 54435.68 88888.00 2016-12-09 15:13:23.125 344 12658.65 93.15 54435.70 88888.00 2016-12-09 15:13:23.250 344 12658.67 93.10 54435.70 88888.00 2016-12-09 15:13:23.375 344 12658.65 93.10 54435.70 88888.00 2016-12-09 15:13:23.500 344 12658.65 93.03 54435.68 88888.00 2016-12-09 15:13:23.625 344 12658.67 93.05 54435.72 88888.00 2016-12-09 15:13:23.750 344 12658.73 93.05 54435.75 88888.00 2016-12-09 15:13:23.875 344 12658.67 93.00 54435.75 88888.00 2016-12-09 15:13:24.000 344 12658.62 92.95 54435.75 88888.00 2016-12-09 15:13:24.125 344 12658.58 92.92 54435.75 88888.00 2016-12-09 15:13:24.250 344 12658.60 92.88 54435.72 88888.00 2016-12-09 15:13:24.375 344 12658.65 92.83 54435.72 88888.00 2016-12-09 15:13:24.500 344 12658.65 92.78 54435.72 88888.00 2016-12-09 15:13:24.625 344 12658.65 92.75 54435.72 88888.00 2016-12-09 15:13:24.750 344 12658.65 92.72 54435.70 88888.00 2016-12-09 15:13:24.875 344 12658.67 92.72 54435.72 88888.00 2016-12-09 15:13:25.000 344 12658.67 92.72 54435.72 88888.00 2016-12-09 15:13:25.125 344 12658.70 92.67 54435.75 88888.00 2016-12-09 15:13:25.250 344 12658.65 92.62 54435.75 88888.00 2016-12-09 15:13:25.375 344 12658.62 92.60 54435.78 88888.00 2016-12-09 15:13:25.500 344 12658.58 92.58 54435.78 88888.00 2016-12-09 15:13:25.625 344 12658.58 92.55 54435.75 88888.00 2016-12-09 15:13:25.750 344 12658.60 92.50 54435.78 88888.00 2016-12-09 15:13:25.875 344 12658.58 92.45 54435.80 88888.00 2016-12-09 15:13:26.000 344 12658.55 92.42 54435.78 88888.00 2016-12-09 15:13:26.125 344 12658.60 92.42 54435.78 88888.00 2016-12-09 15:13:26.250 344 12658.58 92.38 54435.80 88888.00 2016-12-09 15:13:26.375 344 12658.55 92.38 54435.80 88888.00 2016-12-09 15:13:26.500 344 12658.52 92.33 54435.80 88888.00 2016-12-09 15:13:26.625 344 12658.52 92.30 54435.80 88888.00 2016-12-09 15:13:26.750 344 12658.52 92.30 54435.80 88888.00 2016-12-09 15:13:26.875 344 12658.52 92.25 54435.82 88888.00 2016-12-09 15:13:27.000 344 12658.60 92.25 54435.82 88888.00 2016-12-09 15:13:27.125 344 12658.52 92.22 54435.85 88888.00 2016-12-09 15:13:27.250 344 12658.45 92.20 54435.82 88888.00 2016-12-09 15:13:27.375 344 12658.55 92.17 54435.80 88888.00 2016-12-09 15:13:27.500 344 12658.65 92.15 54435.80 88888.00 2016-12-09 15:13:27.625 344 12658.67 92.10 54435.80 88888.00 2016-12-09 15:13:27.750 344 12658.62 92.08 54435.82 88888.00 2016-12-09 15:13:27.875 344 12658.65 92.08 54435.82 88888.00 2016-12-09 15:13:28.000 344 12658.65 92.05 54435.78 88888.00 2016-12-09 15:13:28.125 344 12658.60 92.00 54435.78 88888.00 2016-12-09 15:13:28.250 344 12658.58 91.97 54435.78 88888.00 2016-12-09 15:13:28.375 344 12658.60 91.97 54435.80 88888.00 2016-12-09 15:13:28.500 344 12658.62 91.97 54435.82 88888.00 2016-12-09 15:13:28.625 344 12658.67 91.97 54435.82 88888.00 2016-12-09 15:13:28.750 344 12658.67 91.95 54435.85 88888.00 2016-12-09 15:13:28.875 344 12658.67 91.92 54435.85 88888.00 2016-12-09 15:13:29.000 344 12658.70 91.90 54435.82 88888.00 2016-12-09 15:13:29.125 344 12658.70 91.88 54435.88 88888.00 2016-12-09 15:13:29.250 344 12658.70 91.83 54435.82 88888.00 2016-12-09 15:13:29.375 344 12658.75 91.80 54435.82 88888.00 2016-12-09 15:13:29.500 344 12658.75 91.78 54435.85 88888.00 2016-12-09 15:13:29.625 344 12658.77 91.72 54435.85 88888.00 2016-12-09 15:13:29.750 344 12658.77 91.72 54435.85 88888.00 2016-12-09 15:13:29.875 344 12658.80 91.67 54435.85 88888.00 2016-12-09 15:13:30.000 344 12658.83 91.70 54435.85 88888.00 2016-12-09 15:13:30.125 344 12658.80 91.67 54435.88 88888.00 2016-12-09 15:13:30.250 344 12658.83 91.62 54435.88 88888.00 2016-12-09 15:13:30.375 344 12658.85 91.60 54435.85 88888.00 2016-12-09 15:13:30.500 344 12658.83 91.58 54435.85 88888.00 2016-12-09 15:13:30.625 344 12658.88 91.58 54435.88 88888.00 2016-12-09 15:13:30.750 344 12658.83 91.53 54435.88 88888.00 2016-12-09 15:13:30.875 344 12658.83 91.47 54435.88 88888.00 2016-12-09 15:13:31.000 344 12658.85 91.45 54435.88 88888.00 2016-12-09 15:13:31.125 344 12658.88 91.42 54435.88 88888.00 2016-12-09 15:13:31.250 344 12658.85 91.38 54435.88 88888.00 2016-12-09 15:13:31.375 344 12658.92 91.40 54435.88 88888.00 2016-12-09 15:13:31.500 344 12658.98 91.35 54435.88 88888.00 2016-12-09 15:13:31.625 344 12658.92 91.30 54435.88 88888.00 2016-12-09 15:13:31.750 344 12658.92 91.25 54435.88 88888.00 2016-12-09 15:13:31.875 344 12658.90 91.20 54435.85 88888.00 2016-12-09 15:13:32.000 344 12658.98 91.20 54435.88 88888.00 2016-12-09 15:13:32.125 344 12658.92 91.17 54435.90 88888.00 2016-12-09 15:13:32.250 344 12658.83 91.10 54435.93 88888.00 2016-12-09 15:13:32.375 344 12658.90 91.05 54435.90 88888.00 2016-12-09 15:13:32.500 344 12659.00 91.00 54435.88 88888.00 2016-12-09 15:13:32.625 344 12659.00 91.00 54435.88 88888.00 2016-12-09 15:13:32.750 344 12659.02 90.97 54435.90 88888.00 2016-12-09 15:13:32.875 344 12658.95 90.95 54435.93 88888.00 2016-12-09 15:13:33.000 344 12658.98 90.92 54435.90 88888.00 2016-12-09 15:13:33.125 344 12659.00 90.88 54435.90 88888.00 2016-12-09 15:13:33.250 344 12658.98 90.80 54435.90 88888.00 2016-12-09 15:13:33.375 344 12658.98 90.78 54435.90 88888.00 2016-12-09 15:13:33.500 344 12659.00 90.72 54435.90 88888.00 2016-12-09 15:13:33.625 344 12658.98 90.67 54435.90 88888.00 2016-12-09 15:13:33.750 344 12658.95 90.62 54435.90 88888.00 2016-12-09 15:13:33.875 344 12659.00 90.58 54435.90 88888.00 2016-12-09 15:13:34.000 344 12659.00 90.55 54435.88 88888.00 2016-12-09 15:13:34.125 344 12659.00 90.53 54435.90 88888.00 2016-12-09 15:13:34.250 344 12659.00 90.45 54435.90 88888.00 2016-12-09 15:13:34.375 344 12659.00 90.45 54435.93 88888.00 2016-12-09 15:13:34.500 344 12659.00 90.40 54435.93 88888.00 2016-12-09 15:13:34.625 344 12658.98 90.38 54435.90 88888.00 2016-12-09 15:13:34.750 344 12658.92 90.33 54435.90 88888.00 2016-12-09 15:13:34.875 344 12658.95 90.30 54435.93 88888.00 2016-12-09 15:13:35.000 344 12658.98 90.28 54435.93 88888.00 2016-12-09 15:13:35.125 344 12658.92 90.22 54435.95 88888.00 2016-12-09 15:13:35.250 344 12658.85 90.15 54435.97 88888.00 2016-12-09 15:13:35.375 344 12658.83 90.12 54435.95 88888.00 2016-12-09 15:13:35.500 344 12658.75 90.08 54435.95 88888.00 2016-12-09 15:13:35.625 344 12658.83 90.05 54435.95 88888.00 2016-12-09 15:13:35.750 344 12658.85 89.97 54435.95 88888.00 2016-12-09 15:13:35.875 344 12658.83 89.92 54435.97 88888.00 2016-12-09 15:13:36.000 344 12658.83 89.88 54435.93 88888.00 2016-12-09 15:13:36.125 344 12658.77 89.85 54435.95 88888.00 2016-12-09 15:13:36.250 344 12658.75 89.85 54435.97 88888.00 2016-12-09 15:13:36.375 344 12658.73 89.80 54435.95 88888.00 2016-12-09 15:13:36.500 344 12658.77 89.72 54435.95 88888.00 2016-12-09 15:13:36.625 344 12658.75 89.70 54435.97 88888.00 2016-12-09 15:13:36.750 344 12658.75 89.65 54435.97 88888.00 2016-12-09 15:13:36.875 344 12658.75 89.60 54436.00 88888.00 2016-12-09 15:13:37.000 344 12658.73 89.58 54435.97 88888.00 2016-12-09 15:13:37.125 344 12658.80 89.53 54435.97 88888.00 2016-12-09 15:13:37.250 344 12658.75 89.47 54435.95 88888.00 2016-12-09 15:13:37.375 344 12658.73 89.42 54435.97 88888.00 2016-12-09 15:13:37.500 344 12658.75 89.42 54436.00 88888.00 2016-12-09 15:13:37.625 344 12658.80 89.38 54436.00 88888.00 2016-12-09 15:13:37.750 344 12658.77 89.33 54436.03 88888.00 2016-12-09 15:13:37.875 344 12658.73 89.33 54436.03 88888.00 2016-12-09 15:13:38.000 344 12658.67 89.28 54436.00 88888.00 2016-12-09 15:13:38.125 344 12658.62 89.22 54436.00 88888.00 2016-12-09 15:13:38.250 344 12658.60 89.15 54436.00 88888.00 2016-12-09 15:13:38.375 344 12658.62 89.15 54436.00 88888.00 2016-12-09 15:13:38.500 344 12658.65 89.10 54436.00 88888.00 2016-12-09 15:13:38.625 344 12658.70 89.08 54436.00 88888.00 2016-12-09 15:13:38.750 344 12658.65 89.03 54436.03 88888.00 2016-12-09 15:13:38.875 344 12658.65 88.95 54436.03 88888.00 2016-12-09 15:13:39.000 344 12658.67 88.92 54435.97 88888.00 2016-12-09 15:13:39.125 344 12658.67 88.88 54436.00 88888.00 2016-12-09 15:13:39.250 344 12658.67 88.85 54436.03 88888.00 2016-12-09 15:13:39.375 344 12658.65 88.85 54436.00 88888.00 2016-12-09 15:13:39.500 344 12658.60 88.83 54436.00 88888.00 2016-12-09 15:13:39.625 344 12658.58 88.80 54436.00 88888.00 2016-12-09 15:13:39.750 344 12658.58 88.75 54436.03 88888.00 2016-12-09 15:13:39.875 344 12658.60 88.70 54436.03 88888.00 2016-12-09 15:13:40.000 344 12658.52 88.67 54436.03 88888.00 2016-12-09 15:13:40.125 344 12658.45 88.65 54436.03 88888.00 2016-12-09 15:13:40.250 344 12658.45 88.62 54436.05 88888.00 2016-12-09 15:13:40.375 344 12658.48 88.58 54436.05 88888.00 2016-12-09 15:13:40.500 344 12658.40 88.53 54436.05 88888.00 2016-12-09 15:13:40.625 344 12658.45 88.50 54436.03 88888.00 2016-12-09 15:13:40.750 344 12658.45 88.47 54436.05 88888.00 2016-12-09 15:13:40.875 344 12658.40 88.42 54436.05 88888.00 2016-12-09 15:13:41.000 344 12658.33 88.38 54436.03 88888.00 2016-12-09 15:13:41.125 344 12658.25 88.33 54436.03 88888.00 2016-12-09 15:13:41.250 344 12658.25 88.33 54436.05 88888.00 2016-12-09 15:13:41.375 344 12658.27 88.30 54436.05 88888.00 2016-12-09 15:13:41.500 344 12658.27 88.28 54436.05 88888.00 2016-12-09 15:13:41.625 344 12658.27 88.22 54436.07 88888.00 2016-12-09 15:13:41.750 344 12658.25 88.17 54436.07 88888.00 2016-12-09 15:13:41.875 344 12658.25 88.20 54436.07 88888.00 2016-12-09 15:13:42.000 344 12658.23 88.12 54436.07 88888.00 2016-12-09 15:13:42.125 344 12658.17 88.10 54436.05 88888.00 2016-12-09 15:13:42.250 344 12658.15 88.05 54436.07 88888.00 2016-12-09 15:13:42.375 344 12658.17 88.03 54436.07 88888.00 2016-12-09 15:13:42.500 344 12658.27 88.03 54436.10 88888.00 2016-12-09 15:13:42.625 344 12658.30 87.97 54436.07 88888.00 2016-12-09 15:13:42.750 344 12658.20 87.90 54436.07 88888.00 2016-12-09 15:13:42.875 344 12658.05 87.88 54436.07 88888.00 2016-12-09 15:13:43.000 344 12657.98 87.85 54436.07 88888.00 2016-12-09 15:13:43.125 344 12657.98 87.80 54436.07 88888.00 2016-12-09 15:13:43.250 344 12657.95 87.78 54436.07 88888.00 2016-12-09 15:13:43.375 344 12657.98 87.72 54436.10 88888.00 2016-12-09 15:13:43.500 344 12658.02 87.70 54436.12 88888.00 2016-12-09 15:13:43.625 344 12658.02 87.65 54436.10 88888.00 2016-12-09 15:13:43.750 344 12657.98 87.60 54436.12 88888.00 2016-12-09 15:13:43.875 344 12657.95 87.58 54436.12 88888.00 2016-12-09 15:13:44.000 344 12657.88 87.58 54436.12 88888.00 2016-12-09 15:13:44.125 344 12657.85 87.55 54436.15 88888.00 2016-12-09 15:13:44.250 344 12657.88 87.47 54436.15 88888.00 2016-12-09 15:13:44.375 344 12657.90 87.47 54436.12 88888.00 2016-12-09 15:13:44.500 344 12657.88 87.40 54436.15 88888.00 2016-12-09 15:13:44.625 344 12657.83 87.38 54436.15 88888.00 2016-12-09 15:13:44.750 344 12657.85 87.35 54436.18 88888.00 2016-12-09 15:13:44.875 344 12657.83 87.30 54436.20 88888.00 2016-12-09 15:13:45.000 344 12657.80 87.22 54436.20 88888.00 2016-12-09 15:13:45.125 344 12657.75 87.17 54436.20 88888.00 2016-12-09 15:13:45.250 344 12657.70 87.15 54436.22 88888.00 2016-12-09 15:13:45.375 344 12657.73 87.15 54436.22 88888.00 2016-12-09 15:13:45.500 344 12657.73 87.10 54436.20 88888.00 2016-12-09 15:13:45.625 344 12657.60 87.03 54436.20 88888.00 2016-12-09 15:13:45.750 344 12657.55 86.97 54436.20 88888.00 2016-12-09 15:13:45.875 344 12657.48 86.95 54436.22 88888.00 2016-12-09 15:13:46.000 344 12657.45 86.88 54436.20 88888.00 2016-12-09 15:13:46.125 344 12657.45 86.85 54436.22 88888.00 2016-12-09 15:13:46.250 344 12657.40 86.78 54436.22 88888.00 2016-12-09 15:13:46.375 344 12657.30 86.75 54436.25 88888.00 2016-12-09 15:13:46.500 344 12657.30 86.72 54436.25 88888.00 2016-12-09 15:13:46.625 344 12657.35 86.65 54436.25 88888.00 2016-12-09 15:13:46.750 344 12657.33 86.60 54436.25 88888.00 2016-12-09 15:13:46.875 344 12657.27 86.58 54436.28 88888.00 2016-12-09 15:13:47.000 344 12657.23 86.53 54436.30 88888.00 2016-12-09 15:13:47.125 344 12657.25 86.45 54436.32 88888.00 2016-12-09 15:13:47.250 344 12657.25 86.42 54436.30 88888.00 2016-12-09 15:13:47.375 344 12657.20 86.40 54436.30 88888.00 2016-12-09 15:13:47.500 344 12657.10 86.35 54436.28 88888.00 2016-12-09 15:13:47.625 344 12656.98 86.30 54436.30 88888.00 2016-12-09 15:13:47.750 344 12656.95 86.25 54436.32 88888.00 2016-12-09 15:13:47.875 344 12656.98 86.20 54436.32 88888.00 2016-12-09 15:13:48.000 344 12657.02 86.15 54436.32 88888.00 2016-12-09 15:13:48.125 344 12656.95 86.10 54436.35 88888.00 2016-12-09 15:13:48.250 344 12656.90 86.05 54436.38 88888.00 2016-12-09 15:13:48.375 344 12656.90 85.97 54436.35 88888.00 2016-12-09 15:13:48.500 344 12656.88 85.95 54436.38 88888.00 2016-12-09 15:13:48.625 344 12656.77 85.88 54436.35 88888.00 2016-12-09 15:13:48.750 344 12656.73 85.83 54436.35 88888.00 2016-12-09 15:13:48.875 344 12656.75 85.78 54436.35 88888.00 2016-12-09 15:13:49.000 344 12656.75 85.72 54436.38 88888.00 2016-12-09 15:13:49.125 344 12656.67 85.70 54436.40 88888.00 2016-12-09 15:13:49.250 344 12656.60 85.62 54436.38 88888.00 2016-12-09 15:13:49.375 344 12656.60 85.58 54436.38 88888.00 2016-12-09 15:13:49.500 344 12656.60 85.53 54436.40 88888.00 2016-12-09 15:13:49.625 344 12656.58 85.50 54436.40 88888.00 2016-12-09 15:13:49.750 344 12656.50 85.47 54436.40 88888.00 2016-12-09 15:13:49.875 344 12656.48 85.42 54436.40 88888.00 2016-12-09 15:13:50.000 344 12656.48 85.38 54436.38 88888.00 2016-12-09 15:13:50.125 344 12656.48 85.33 54436.38 88888.00 2016-12-09 15:13:50.250 344 12656.42 85.28 54436.43 88888.00 2016-12-09 15:13:50.375 344 12656.40 85.22 54436.43 88888.00 2016-12-09 15:13:50.500 344 12656.38 85.20 54436.45 88888.00 2016-12-09 15:13:50.625 344 12656.35 85.12 54436.43 88888.00 2016-12-09 15:13:50.750 344 12656.30 85.08 54436.40 88888.00 2016-12-09 15:13:50.875 344 12656.23 85.03 54436.43 88888.00 2016-12-09 15:13:51.000 344 12656.23 85.00 54436.45 88888.00 2016-12-09 15:13:51.125 344 12656.20 84.97 54436.47 88888.00 2016-12-09 15:13:51.250 344 12656.15 84.92 54436.45 88888.00 2016-12-09 15:13:51.375 344 12656.15 84.88 54436.43 88888.00 2016-12-09 15:13:51.500 344 12656.15 84.85 54436.43 88888.00 2016-12-09 15:13:51.625 344 12656.17 84.80 54436.43 88888.00 2016-12-09 15:13:51.750 344 12656.15 84.75 54436.43 88888.00 2016-12-09 15:13:51.875 344 12656.10 84.72 54436.45 88888.00 2016-12-09 15:13:52.000 344 12656.05 84.67 54436.45 88888.00 2016-12-09 15:13:52.125 344 12656.00 84.67 54436.47 88888.00 2016-12-09 15:13:52.250 344 12656.02 84.62 54436.45 88888.00 2016-12-09 15:13:52.375 344 12656.02 84.58 54436.47 88888.00 2016-12-09 15:13:52.500 344 12656.02 84.58 54436.47 88888.00 2016-12-09 15:13:52.625 344 12656.00 84.55 54436.45 88888.00 2016-12-09 15:13:52.750 344 12655.98 84.50 54436.47 88888.00 2016-12-09 15:13:52.875 344 12655.90 84.47 54436.45 88888.00 2016-12-09 15:13:53.000 344 12655.85 84.45 54436.45 88888.00 2016-12-09 15:13:53.125 344 12655.85 84.45 54436.47 88888.00 2016-12-09 15:13:53.250 344 12655.77 84.40 54436.47 88888.00 2016-12-09 15:13:53.375 344 12655.75 84.38 54436.47 88888.00 2016-12-09 15:13:53.500 344 12655.77 84.38 54436.45 88888.00 2016-12-09 15:13:53.625 344 12655.85 84.38 54436.47 88888.00 2016-12-09 15:13:53.750 344 12655.80 84.35 54436.47 88888.00 2016-12-09 15:13:53.875 344 12655.70 84.30 54436.47 88888.00 2016-12-09 15:13:54.000 344 12655.67 84.30 54436.45 88888.00 2016-12-09 15:13:54.125 344 12655.65 84.30 54436.50 88888.00 2016-12-09 15:13:54.250 344 12655.62 84.28 54436.47 88888.00 2016-12-09 15:13:54.375 344 12655.60 84.25 54436.47 88888.00 2016-12-09 15:13:54.500 344 12655.58 84.22 54436.47 88888.00 2016-12-09 15:13:54.625 344 12655.58 84.20 54436.45 88888.00 2016-12-09 15:13:54.750 344 12655.55 84.17 54436.45 88888.00 2016-12-09 15:13:54.875 344 12655.50 84.15 54436.45 88888.00 2016-12-09 15:13:55.000 344 12655.50 84.15 54436.45 88888.00 2016-12-09 15:13:55.125 344 12655.48 84.15 54436.43 88888.00 2016-12-09 15:13:55.250 344 12655.48 84.12 54436.45 88888.00 2016-12-09 15:13:55.375 344 12655.50 84.17 54436.47 88888.00 2016-12-09 15:13:55.500 344 12655.48 84.12 54436.43 88888.00 2016-12-09 15:13:55.625 344 12655.45 84.10 54436.40 88888.00 2016-12-09 15:13:55.750 344 12655.40 84.10 54436.40 88888.00 2016-12-09 15:13:55.875 344 12655.40 84.10 54436.43 88888.00 2016-12-09 15:13:56.000 344 12655.38 84.03 54436.45 88888.00 2016-12-09 15:13:56.125 344 12655.38 84.00 54436.43 88888.00 2016-12-09 15:13:56.250 344 12655.35 83.97 54436.45 88888.00 2016-12-09 15:13:56.375 344 12655.38 84.00 54436.43 88888.00 2016-12-09 15:13:56.500 344 12655.40 84.03 54436.40 88888.00 2016-12-09 15:13:56.625 344 12655.40 84.00 54436.40 88888.00 2016-12-09 15:13:56.750 344 12655.33 83.97 54436.40 88888.00 2016-12-09 15:13:56.875 344 12655.25 83.95 54436.40 88888.00 2016-12-09 15:13:57.000 344 12655.25 83.90 54436.38 88888.00 2016-12-09 15:13:57.125 344 12655.33 83.90 54436.40 88888.00 2016-12-09 15:13:57.250 344 12655.33 83.88 54436.38 88888.00 2016-12-09 15:13:57.375 344 12655.30 83.88 54436.35 88888.00 2016-12-09 15:13:57.500 344 12655.25 83.90 54436.35 88888.00 2016-12-09 15:13:57.625 344 12655.27 83.88 54436.32 88888.00 2016-12-09 15:13:57.750 344 12655.35 83.88 54436.35 88888.00 2016-12-09 15:13:57.875 344 12655.30 83.88 54436.32 88888.00 2016-12-09 15:13:58.000 344 12655.35 83.90 54436.32 88888.00 2016-12-09 15:13:58.125 344 12655.40 83.85 54436.32 88888.00 2016-12-09 15:13:58.250 344 12655.27 83.80 54436.32 88888.00 2016-12-09 15:13:58.375 344 12655.23 83.80 54436.30 88888.00 2016-12-09 15:13:58.500 344 12655.27 83.78 54436.30 88888.00 2016-12-09 15:13:58.625 344 12655.38 83.78 54436.28 88888.00 2016-12-09 15:13:58.750 344 12655.33 83.75 54436.28 88888.00 2016-12-09 15:13:58.875 344 12655.27 83.72 54436.28 88888.00 2016-12-09 15:13:59.000 344 12655.25 83.75 54436.25 88888.00 2016-12-09 15:13:59.125 344 12655.27 83.75 54436.25 88888.00 2016-12-09 15:13:59.250 344 12655.27 83.70 54436.28 88888.00 2016-12-09 15:13:59.375 344 12655.25 83.67 54436.28 88888.00 2016-12-09 15:13:59.500 344 12655.20 83.70 54436.25 88888.00 2016-12-09 15:13:59.625 344 12655.23 83.65 54436.22 88888.00 2016-12-09 15:13:59.750 344 12655.27 83.65 54436.22 88888.00 2016-12-09 15:13:59.875 344 12655.27 83.65 54436.22 88888.00 2016-12-09 15:14:00.000 344 12655.30 83.60 54436.20 88888.00 2016-12-09 15:14:00.125 344 12655.33 83.58 54436.20 88888.00 2016-12-09 15:14:00.250 344 12655.27 83.55 54436.18 88888.00 2016-12-09 15:14:00.375 344 12655.25 83.55 54436.18 88888.00 2016-12-09 15:14:00.500 344 12655.27 83.53 54436.15 88888.00 2016-12-09 15:14:00.625 344 12655.35 83.53 54436.18 88888.00 2016-12-09 15:14:00.750 344 12655.40 83.50 54436.15 88888.00 2016-12-09 15:14:00.875 344 12655.38 83.47 54436.15 88888.00 2016-12-09 15:14:01.000 344 12655.33 83.47 54436.15 88888.00 2016-12-09 15:14:01.125 344 12655.25 83.47 54436.15 88888.00 2016-12-09 15:14:01.250 344 12655.23 83.42 54436.12 88888.00 2016-12-09 15:14:01.375 344 12655.30 83.40 54436.10 88888.00 2016-12-09 15:14:01.500 344 12655.30 83.42 54436.10 88888.00 2016-12-09 15:14:01.625 344 12655.33 83.38 54436.10 88888.00 2016-12-09 15:14:01.750 344 12655.38 83.33 54436.07 88888.00 2016-12-09 15:14:01.875 344 12655.35 83.35 54436.05 88888.00 2016-12-09 15:14:02.000 344 12655.35 83.33 54436.03 88888.00 2016-12-09 15:14:02.125 344 12655.35 83.33 54436.07 88888.00 2016-12-09 15:14:02.250 344 12655.33 83.28 54436.05 88888.00 2016-12-09 15:14:02.375 344 12655.30 83.25 54436.03 88888.00 2016-12-09 15:14:02.500 344 12655.33 83.28 54436.03 88888.00 2016-12-09 15:14:02.625 344 12655.30 83.25 54436.03 88888.00 2016-12-09 15:14:02.750 344 12655.33 83.20 54436.00 88888.00 2016-12-09 15:14:02.875 344 12655.30 83.20 54435.97 88888.00 2016-12-09 15:14:03.000 344 12655.33 83.22 54435.97 88888.00 2016-12-09 15:14:03.125 344 12655.30 83.20 54436.00 88888.00 2016-12-09 15:14:03.250 344 12655.25 83.15 54435.97 88888.00 2016-12-09 15:14:03.375 344 12655.25 83.15 54435.95 88888.00 2016-12-09 15:14:03.500 344 12655.27 83.15 54435.95 88888.00 2016-12-09 15:14:03.625 344 12655.25 83.12 54435.95 88888.00 2016-12-09 15:14:03.750 344 12655.20 83.10 54435.93 88888.00 2016-12-09 15:14:03.875 344 12655.17 83.05 54435.90 88888.00 2016-12-09 15:14:04.000 344 12655.20 83.05 54435.88 88888.00 2016-12-09 15:14:04.125 344 12655.25 83.00 54435.90 88888.00 2016-12-09 15:14:04.250 344 12655.23 83.00 54435.88 88888.00 2016-12-09 15:14:04.375 344 12655.17 83.00 54435.90 88888.00 2016-12-09 15:14:04.500 344 12655.20 82.97 54435.88 88888.00 2016-12-09 15:14:04.625 344 12655.25 82.97 54435.88 88888.00 2016-12-09 15:14:04.750 344 12655.23 82.95 54435.88 88888.00 2016-12-09 15:14:04.875 344 12655.17 82.92 54435.88 88888.00 2016-12-09 15:14:05.000 344 12655.15 82.90 54435.85 88888.00 2016-12-09 15:14:05.125 344 12655.15 82.88 54435.82 88888.00 2016-12-09 15:14:05.250 344 12655.15 82.83 54435.82 88888.00 2016-12-09 15:14:05.375 344 12655.15 82.85 54435.82 88888.00 2016-12-09 15:14:05.500 344 12655.05 82.83 54435.78 88888.00 2016-12-09 15:14:05.625 344 12655.05 82.83 54435.78 88888.00 2016-12-09 15:14:05.750 344 12655.08 82.78 54435.78 88888.00 2016-12-09 15:14:05.875 344 12655.02 82.75 54435.78 88888.00 2016-12-09 15:14:06.000 344 12655.00 82.70 54435.75 88888.00 2016-12-09 15:14:06.125 344 12655.00 82.70 54435.78 88888.00 2016-12-09 15:14:06.250 344 12654.90 82.65 54435.78 88888.00 2016-12-09 15:14:06.375 344 12654.92 82.65 54435.75 88888.00 2016-12-09 15:14:06.500 344 12654.85 82.62 54435.72 88888.00 2016-12-09 15:14:06.625 344 12654.83 82.62 54435.75 88888.00 2016-12-09 15:14:06.750 344 12654.83 82.60 54435.75 88888.00 2016-12-09 15:14:06.875 344 12654.88 82.58 54435.72 88888.00 2016-12-09 15:14:07.000 344 12654.88 82.58 54435.72 88888.00 2016-12-09 15:14:07.125 344 12654.80 82.53 54435.70 88888.00 2016-12-09 15:14:07.250 344 12654.70 82.47 54435.70 88888.00 2016-12-09 15:14:07.375 344 12654.70 82.47 54435.70 88888.00 2016-12-09 15:14:07.500 344 12654.67 82.42 54435.68 88888.00 2016-12-09 15:14:07.625 344 12654.65 82.42 54435.70 88888.00 2016-12-09 15:14:07.750 344 12654.65 82.38 54435.70 88888.00 2016-12-09 15:14:07.875 344 12654.65 82.38 54435.70 88888.00 2016-12-09 15:14:08.000 344 12654.60 82.33 54435.70 88888.00 2016-12-09 15:14:08.125 344 12654.55 82.33 54435.72 88888.00 2016-12-09 15:14:08.250 344 12654.48 82.28 54435.72 88888.00 2016-12-09 15:14:08.375 344 12654.45 82.25 54435.72 88888.00 2016-12-09 15:14:08.500 344 12654.48 82.20 54435.70 88888.00 2016-12-09 15:14:08.625 344 12654.40 82.17 54435.70 88888.00 2016-12-09 15:14:08.750 344 12654.30 82.15 54435.70 88888.00 2016-12-09 15:14:08.875 344 12654.35 82.10 54435.70 88888.00 2016-12-09 15:14:09.000 344 12654.33 82.10 54435.68 88888.00 2016-12-09 15:14:09.125 344 12654.27 82.05 54435.65 88888.00 2016-12-09 15:14:09.250 344 12654.17 82.05 54435.68 88888.00 2016-12-09 15:14:09.375 344 12654.17 82.05 54435.68 88888.00 2016-12-09 15:14:09.500 344 12654.15 81.97 54435.68 88888.00 2016-12-09 15:14:09.625 344 12654.12 81.92 54435.68 88888.00 2016-12-09 15:14:09.750 344 12654.08 81.92 54435.68 88888.00 2016-12-09 15:14:09.875 344 12654.02 81.88 54435.68 88888.00 2016-12-09 15:14:10.000 344 12653.98 81.83 54435.65 88888.00 2016-12-09 15:14:10.125 344 12653.92 81.80 54435.68 88888.00 2016-12-09 15:14:10.250 344 12653.90 81.78 54435.70 88888.00 2016-12-09 15:14:10.375 344 12653.92 81.75 54435.70 88888.00 2016-12-09 15:14:10.500 344 12653.95 81.72 54435.68 88888.00 2016-12-09 15:14:10.625 344 12653.88 81.67 54435.68 88888.00 2016-12-09 15:14:10.750 344 12653.80 81.62 54435.62 88888.00 2016-12-09 15:14:10.875 344 12653.75 81.60 54435.65 88888.00 2016-12-09 15:14:11.000 344 12653.75 81.58 54435.68 88888.00 2016-12-09 15:14:11.125 344 12653.73 81.55 54435.68 88888.00 2016-12-09 15:14:11.250 344 12653.67 81.50 54435.68 88888.00 2016-12-09 15:14:11.375 344 12653.62 81.50 54435.65 88888.00 2016-12-09 15:14:11.500 344 12653.52 81.47 54435.65 88888.00 2016-12-09 15:14:11.625 344 12653.50 81.42 54435.65 88888.00 2016-12-09 15:14:11.750 344 12653.58 81.38 54435.65 88888.00 2016-12-09 15:14:11.875 344 12653.55 81.33 54435.65 88888.00 2016-12-09 15:14:12.000 344 12653.50 81.30 54435.65 88888.00 2016-12-09 15:14:12.125 344 12653.50 81.30 54435.68 88888.00 2016-12-09 15:14:12.250 344 12653.48 81.25 54435.68 88888.00 2016-12-09 15:14:12.375 344 12653.40 81.20 54435.68 88888.00 2016-12-09 15:14:12.500 344 12653.30 81.20 54435.65 88888.00 2016-12-09 15:14:12.625 344 12653.30 81.17 54435.68 88888.00 2016-12-09 15:14:12.750 344 12653.25 81.12 54435.65 88888.00 2016-12-09 15:14:12.875 344 12653.17 81.08 54435.68 88888.00 2016-12-09 15:14:13.000 344 12653.15 81.03 54435.68 88888.00 2016-12-09 15:14:13.125 344 12653.10 81.00 54435.68 88888.00 2016-12-09 15:14:13.250 344 12653.08 80.97 54435.65 88888.00 2016-12-09 15:14:13.375 344 12653.08 80.95 54435.65 88888.00 2016-12-09 15:14:13.500 344 12653.02 80.92 54435.68 88888.00 2016-12-09 15:14:13.625 344 12652.98 80.88 54435.65 88888.00 2016-12-09 15:14:13.750 344 12652.98 80.80 54435.65 88888.00 2016-12-09 15:14:13.875 344 12652.95 80.78 54435.65 88888.00 2016-12-09 15:14:14.000 344 12652.95 80.72 54435.62 88888.00 2016-12-09 15:14:14.125 344 12652.85 80.67 54435.62 88888.00 2016-12-09 15:14:14.250 344 12652.80 80.62 54435.62 88888.00 2016-12-09 15:14:14.375 344 12652.80 80.62 54435.65 88888.00 2016-12-09 15:14:14.500 344 12652.75 80.55 54435.62 88888.00 2016-12-09 15:14:14.625 344 12652.65 80.50 54435.62 88888.00 2016-12-09 15:14:14.750 344 12652.60 80.45 54435.62 88888.00 2016-12-09 15:14:14.875 344 12652.55 80.40 54435.62 88888.00 2016-12-09 15:14:15.000 344 12652.55 80.38 54435.62 88888.00 2016-12-09 15:14:15.125 344 12652.58 80.40 54435.65 88888.00 2016-12-09 15:14:15.250 344 12652.52 80.33 54435.62 88888.00 2016-12-09 15:14:15.375 344 12652.48 80.28 54435.62 88888.00 2016-12-09 15:14:15.500 344 12652.42 80.25 54435.62 88888.00 2016-12-09 15:14:15.625 344 12652.38 80.15 54435.62 88888.00 2016-12-09 15:14:15.750 344 12652.35 80.10 54435.62 88888.00 2016-12-09 15:14:15.875 344 12652.33 80.08 54435.62 88888.00 2016-12-09 15:14:16.000 344 12652.33 80.05 54435.60 88888.00 2016-12-09 15:14:16.125 344 12652.33 80.03 54435.60 88888.00 2016-12-09 15:14:16.250 344 12652.27 79.97 54435.60 88888.00 2016-12-09 15:14:16.375 344 12652.27 79.95 54435.57 88888.00 2016-12-09 15:14:16.500 344 12652.33 79.90 54435.57 88888.00 2016-12-09 15:14:16.625 344 12652.33 79.85 54435.60 88888.00 2016-12-09 15:14:16.750 344 12652.23 79.83 54435.60 88888.00 2016-12-09 15:14:16.875 344 12652.15 79.80 54435.62 88888.00 2016-12-09 15:14:17.000 344 12652.15 79.75 54435.60 88888.00 2016-12-09 15:14:17.125 344 12652.10 79.67 54435.60 88888.00 2016-12-09 15:14:17.250 344 12652.12 79.62 54435.62 88888.00 2016-12-09 15:14:17.375 344 12652.10 79.58 54435.60 88888.00 2016-12-09 15:14:17.500 344 12652.05 79.55 54435.60 88888.00 2016-12-09 15:14:17.625 344 12652.02 79.53 54435.57 88888.00 2016-12-09 15:14:17.750 344 12652.00 79.47 54435.57 88888.00 2016-12-09 15:14:17.875 344 12652.00 79.42 54435.55 88888.00 2016-12-09 15:14:18.000 344 12652.00 79.38 54435.55 88888.00 2016-12-09 15:14:18.125 344 12651.98 79.38 54435.57 88888.00 2016-12-09 15:14:18.250 344 12651.90 79.30 54435.53 88888.00 2016-12-09 15:14:18.375 344 12651.83 79.25 54435.53 88888.00 2016-12-09 15:14:18.500 344 12651.75 79.25 54435.55 88888.00 2016-12-09 15:14:18.625 344 12651.83 79.22 54435.53 88888.00 2016-12-09 15:14:18.750 344 12651.83 79.22 54435.53 88888.00 2016-12-09 15:14:18.875 344 12651.80 79.17 54435.50 88888.00 2016-12-09 15:14:19.000 344 12651.73 79.12 54435.47 88888.00 2016-12-09 15:14:19.125 344 12651.73 79.08 54435.47 88888.00 2016-12-09 15:14:19.250 344 12651.75 79.08 54435.50 88888.00 2016-12-09 15:14:19.375 344 12651.75 79.05 54435.47 88888.00 2016-12-09 15:14:19.500 344 12651.73 78.97 54435.50 88888.00 2016-12-09 15:14:19.625 344 12651.67 78.95 54435.50 88888.00 2016-12-09 15:14:19.750 344 12651.60 78.92 54435.53 88888.00 2016-12-09 15:14:19.875 344 12651.58 78.85 54435.50 88888.00 2016-12-09 15:14:20.000 344 12651.58 78.80 54435.45 88888.00 2016-12-09 15:14:20.125 344 12651.55 78.78 54435.43 88888.00 2016-12-09 15:14:20.250 344 12651.52 78.78 54435.45 88888.00 2016-12-09 15:14:20.375 344 12651.48 78.75 54435.43 88888.00 2016-12-09 15:14:20.500 344 12651.45 78.72 54435.45 88888.00 2016-12-09 15:14:20.625 344 12651.45 78.70 54435.45 88888.00 2016-12-09 15:14:20.750 344 12651.42 78.67 54435.45 88888.00 2016-12-09 15:14:20.875 344 12651.33 78.65 54435.45 88888.00 2016-12-09 15:14:21.000 344 12651.30 78.65 54435.43 88888.00 2016-12-09 15:14:21.125 344 12651.35 78.62 54435.40 88888.00 2016-12-09 15:14:21.250 344 12651.35 78.60 54435.40 88888.00 2016-12-09 15:14:21.375 344 12651.33 78.58 54435.40 88888.00 2016-12-09 15:14:21.500 344 12651.30 78.55 54435.38 88888.00 2016-12-09 15:14:21.625 344 12651.33 78.53 54435.40 88888.00 2016-12-09 15:14:21.750 344 12651.27 78.53 54435.38 88888.00 2016-12-09 15:14:21.875 344 12651.25 78.50 54435.35 88888.00 2016-12-09 15:14:22.000 344 12651.23 78.45 54435.32 88888.00 2016-12-09 15:14:22.125 344 12651.23 78.42 54435.35 88888.00 2016-12-09 15:14:22.250 344 12651.23 78.40 54435.30 88888.00 2016-12-09 15:14:22.375 344 12651.23 78.42 54435.30 88888.00 2016-12-09 15:14:22.500 344 12651.20 78.40 54435.28 88888.00 2016-12-09 15:14:22.625 344 12651.17 78.42 54435.28 88888.00 2016-12-09 15:14:22.750 344 12651.15 78.40 54435.28 88888.00 2016-12-09 15:14:22.875 344 12651.17 78.38 54435.25 88888.00 2016-12-09 15:14:23.000 344 12651.17 78.35 54435.22 88888.00 2016-12-09 15:14:23.125 344 12651.17 78.33 54435.25 88888.00 2016-12-09 15:14:23.250 344 12651.20 78.30 54435.25 88888.00 2016-12-09 15:14:23.375 344 12651.17 78.33 54435.22 88888.00 2016-12-09 15:14:23.500 344 12651.20 78.30 54435.22 88888.00 2016-12-09 15:14:23.625 344 12651.20 78.33 54435.20 88888.00 2016-12-09 15:14:23.750 344 12651.23 78.30 54435.20 88888.00 2016-12-09 15:14:23.875 344 12651.23 78.25 54435.18 88888.00 2016-12-09 15:14:24.000 344 12651.23 78.22 54435.18 88888.00 2016-12-09 15:14:24.125 344 12651.20 78.20 54435.15 88888.00 2016-12-09 15:14:24.250 344 12651.17 78.15 54435.12 88888.00 2016-12-09 15:14:24.375 344 12651.23 78.17 54435.10 88888.00 2016-12-09 15:14:24.500 344 12651.23 78.15 54435.10 88888.00 2016-12-09 15:14:24.625 344 12651.20 78.15 54435.10 88888.00 2016-12-09 15:14:24.750 344 12651.17 78.17 54435.10 88888.00 2016-12-09 15:14:24.875 344 12651.15 78.12 54435.07 88888.00 2016-12-09 15:14:25.000 344 12651.17 78.12 54435.00 88888.00 2016-12-09 15:14:25.125 344 12651.20 78.15 54435.00 88888.00 2016-12-09 15:14:25.250 344 12651.15 78.12 54435.03 88888.00 2016-12-09 15:14:25.375 344 12651.12 78.10 54434.97 88888.00 2016-12-09 15:14:25.500 344 12651.12 78.10 54434.95 88888.00 2016-12-09 15:14:25.625 344 12651.17 78.08 54434.95 88888.00 2016-12-09 15:14:25.750 344 12651.15 78.08 54434.90 88888.00 2016-12-09 15:14:25.875 344 12651.15 78.05 54434.90 88888.00 2016-12-09 15:14:26.000 344 12651.15 78.05 54434.90 88888.00 2016-12-09 15:14:26.125 344 12651.12 78.00 54434.90 88888.00 2016-12-09 15:14:26.250 344 12651.15 77.97 54434.90 88888.00 2016-12-09 15:14:26.375 344 12651.12 77.97 54434.90 88888.00 2016-12-09 15:14:26.500 344 12651.08 77.97 54434.88 88888.00 2016-12-09 15:14:26.625 344 12651.10 77.95 54434.85 88888.00 2016-12-09 15:14:26.750 344 12651.12 77.92 54434.85 88888.00 2016-12-09 15:14:26.875 344 12651.10 77.92 54434.82 88888.00 2016-12-09 15:14:27.000 344 12651.08 77.92 54434.80 88888.00 2016-12-09 15:14:27.125 344 12651.00 77.88 54434.80 88888.00 2016-12-09 15:14:27.250 344 12650.98 77.83 54434.80 88888.00 2016-12-09 15:14:27.375 344 12650.98 77.80 54434.78 88888.00 2016-12-09 15:14:27.500 344 12651.00 77.78 54434.72 88888.00 2016-12-09 15:14:27.625 344 12650.98 77.75 54434.72 88888.00 2016-12-09 15:14:27.750 344 12650.95 77.72 54434.72 88888.00 2016-12-09 15:14:27.875 344 12650.92 77.70 54434.70 88888.00 2016-12-09 15:14:28.000 344 12650.92 77.67 54434.70 88888.00 2016-12-09 15:14:28.125 344 12650.98 77.65 54434.70 88888.00 2016-12-09 15:14:28.250 344 12650.95 77.65 54434.72 88888.00 2016-12-09 15:14:28.375 344 12650.90 77.67 54434.70 88888.00 2016-12-09 15:14:28.500 344 12650.85 77.65 54434.68 88888.00 2016-12-09 15:14:28.625 344 12650.85 77.58 54434.68 88888.00 2016-12-09 15:14:28.750 344 12650.83 77.60 54434.68 88888.00 2016-12-09 15:14:28.875 344 12650.83 77.62 54434.68 88888.00 2016-12-09 15:14:29.000 344 12650.83 77.60 54434.62 88888.00 2016-12-09 15:14:29.125 344 12650.80 77.58 54434.60 88888.00 2016-12-09 15:14:29.250 344 12650.77 77.55 54434.57 88888.00 2016-12-09 15:14:29.375 344 12650.85 77.50 54434.55 88888.00 2016-12-09 15:14:29.500 344 12650.90 77.50 54434.55 88888.00 2016-12-09 15:14:29.625 344 12650.92 77.53 54434.55 88888.00 2016-12-09 15:14:29.750 344 12650.83 77.50 54434.55 88888.00 2016-12-09 15:14:29.875 344 12650.75 77.47 54434.53 88888.00 2016-12-09 15:14:30.000 344 12650.73 77.42 54434.53 88888.00 2016-12-09 15:14:30.125 344 12650.80 77.42 54434.53 88888.00 2016-12-09 15:14:30.250 344 12650.90 77.42 54434.47 88888.00 2016-12-09 15:14:30.375 344 12650.95 77.42 54434.47 88888.00 2016-12-09 15:14:30.500 344 12650.85 77.40 54434.47 88888.00 2016-12-09 15:14:30.625 344 12650.73 77.40 54434.45 88888.00 2016-12-09 15:14:30.750 344 12650.73 77.40 54434.47 88888.00 2016-12-09 15:14:30.875 344 12650.75 77.42 54434.45 88888.00 2016-12-09 15:14:31.000 344 12650.80 77.40 54434.43 88888.00 2016-12-09 15:14:31.125 344 12650.77 77.38 54434.43 88888.00 2016-12-09 15:14:31.250 344 12650.73 77.38 54434.43 88888.00 2016-12-09 15:14:31.375 344 12650.77 77.38 54434.40 88888.00 2016-12-09 15:14:31.500 344 12650.77 77.35 54434.38 88888.00 2016-12-09 15:14:31.625 344 12650.73 77.35 54434.38 88888.00 2016-12-09 15:14:31.750 344 12650.73 77.33 54434.38 88888.00 2016-12-09 15:14:31.875 344 12650.70 77.35 54434.35 88888.00 2016-12-09 15:14:32.000 344 12650.70 77.33 54434.35 88888.00 2016-12-09 15:14:32.125 344 12650.65 77.33 54434.35 88888.00 2016-12-09 15:14:32.250 344 12650.60 77.30 54434.35 88888.00 2016-12-09 15:14:32.375 344 12650.58 77.30 54434.32 88888.00 2016-12-09 15:14:32.500 344 12650.55 77.28 54434.30 88888.00 2016-12-09 15:14:32.625 344 12650.48 77.28 54434.28 88888.00 2016-12-09 15:14:32.750 344 12650.48 77.25 54434.25 88888.00 2016-12-09 15:14:32.875 344 12650.52 77.28 54434.28 88888.00 2016-12-09 15:14:33.000 344 12650.55 77.28 54434.25 88888.00 2016-12-09 15:14:33.125 344 12650.58 77.28 54434.22 88888.00 2016-12-09 15:14:33.250 344 12650.58 77.22 54434.22 88888.00 2016-12-09 15:14:33.375 344 12650.52 77.20 54434.18 88888.00 2016-12-09 15:14:33.500 344 12650.48 77.22 54434.18 88888.00 2016-12-09 15:14:33.625 344 12650.48 77.22 54434.15 88888.00 2016-12-09 15:14:33.750 344 12650.42 77.25 54434.15 88888.00 2016-12-09 15:14:33.875 344 12650.48 77.25 54434.15 88888.00 2016-12-09 15:14:34.000 344 12650.48 77.25 54434.10 88888.00 2016-12-09 15:14:34.125 344 12650.35 77.20 54434.10 88888.00 2016-12-09 15:14:34.250 344 12650.30 77.17 54434.12 88888.00 2016-12-09 15:14:34.375 344 12650.33 77.20 54434.12 88888.00 2016-12-09 15:14:34.500 344 12650.27 77.17 54434.12 88888.00 2016-12-09 15:14:34.625 344 12650.25 77.15 54434.12 88888.00 2016-12-09 15:14:34.750 344 12650.20 77.17 54434.10 88888.00 2016-12-09 15:14:34.875 344 12650.12 77.17 54434.10 88888.00 2016-12-09 15:14:35.000 344 12650.15 77.12 54434.05 88888.00 2016-12-09 15:14:35.125 344 12650.17 77.12 54434.05 88888.00 2016-12-09 15:14:35.250 344 12650.02 77.10 54434.05 88888.00 2016-12-09 15:14:35.375 344 12649.98 77.10 54434.03 88888.00 2016-12-09 15:14:35.500 344 12649.95 77.15 54434.03 88888.00 2016-12-09 15:14:35.625 344 12649.98 77.12 54434.03 88888.00 2016-12-09 15:14:35.750 344 12649.95 77.10 54434.00 88888.00 2016-12-09 15:14:35.875 344 12649.88 77.08 54434.03 88888.00 2016-12-09 15:14:36.000 344 12649.88 77.05 54434.03 88888.00 2016-12-09 15:14:36.125 344 12649.88 77.08 54434.05 88888.00 2016-12-09 15:14:36.250 344 12649.77 77.03 54434.00 88888.00 2016-12-09 15:14:36.375 344 12649.75 77.00 54433.97 88888.00 2016-12-09 15:14:36.500 344 12649.67 77.00 54433.95 88888.00 2016-12-09 15:14:36.625 344 12649.62 76.95 54433.97 88888.00 2016-12-09 15:14:36.750 344 12649.62 76.95 54434.00 88888.00 2016-12-09 15:14:36.875 344 12649.58 76.95 54433.97 88888.00 2016-12-09 15:14:37.000 344 12649.55 76.92 54433.97 88888.00 2016-12-09 15:14:37.125 344 12649.52 76.88 54433.95 88888.00 2016-12-09 15:14:37.250 344 12649.42 76.85 54433.97 88888.00 2016-12-09 15:14:37.375 344 12649.40 76.88 54433.97 88888.00 2016-12-09 15:14:37.500 344 12649.40 76.88 54433.97 88888.00 2016-12-09 15:14:37.625 344 12649.40 76.85 54433.97 88888.00 2016-12-09 15:14:37.750 344 12649.27 76.83 54433.97 88888.00 2016-12-09 15:14:37.875 344 12649.17 76.83 54433.95 88888.00 2016-12-09 15:14:38.000 344 12649.15 76.80 54433.97 88888.00 2016-12-09 15:14:38.125 344 12649.08 76.78 54433.97 88888.00 2016-12-09 15:14:38.250 344 12649.02 76.72 54433.97 88888.00 2016-12-09 15:14:38.375 344 12649.00 76.72 54433.97 88888.00 2016-12-09 15:14:38.500 344 12649.00 76.70 54433.95 88888.00 2016-12-09 15:14:38.625 344 12648.95 76.70 54433.93 88888.00 2016-12-09 15:14:38.750 344 12648.92 76.70 54433.93 88888.00 2016-12-09 15:14:38.875 344 12648.88 76.67 54433.93 88888.00 2016-12-09 15:14:39.000 344 12648.83 76.65 54433.90 88888.00 2016-12-09 15:14:39.125 344 12648.83 76.62 54433.93 88888.00 2016-12-09 15:14:39.250 344 12648.80 76.60 54433.93 88888.00 2016-12-09 15:14:39.375 344 12648.83 76.60 54433.90 88888.00 2016-12-09 15:14:39.500 344 12648.88 76.58 54433.90 88888.00 2016-12-09 15:14:39.625 344 12648.83 76.58 54433.90 88888.00 2016-12-09 15:14:39.750 344 12648.77 76.58 54433.88 88888.00 2016-12-09 15:14:39.875 344 12648.73 76.58 54433.90 88888.00 2016-12-09 15:14:40.000 344 12648.73 76.55 54433.85 88888.00 2016-12-09 15:14:40.125 344 12648.65 76.58 54433.85 88888.00 2016-12-09 15:14:40.250 344 12648.55 76.55 54433.85 88888.00 2016-12-09 15:14:40.375 344 12648.55 76.58 54433.85 88888.00 2016-12-09 15:14:40.500 344 12648.55 76.55 54433.85 88888.00 2016-12-09 15:14:40.625 344 12648.58 76.50 54433.80 88888.00 2016-12-09 15:14:40.750 344 12648.55 76.50 54433.75 88888.00 2016-12-09 15:14:40.875 344 12648.48 76.53 54433.75 88888.00 2016-12-09 15:14:41.000 344 12648.50 76.50 54433.72 88888.00 2016-12-09 15:14:41.125 344 12648.55 76.53 54433.75 88888.00 2016-12-09 15:14:41.250 344 12648.58 76.55 54433.75 88888.00 2016-12-09 15:14:41.375 344 12648.58 76.58 54433.72 88888.00 2016-12-09 15:14:41.500 344 12648.48 76.58 54433.68 88888.00 2016-12-09 15:14:41.625 344 12648.42 76.58 54433.68 88888.00 2016-12-09 15:14:41.750 344 12648.45 76.58 54433.65 88888.00 2016-12-09 15:14:41.875 344 12648.48 76.60 54433.65 88888.00 2016-12-09 15:14:42.000 344 12648.55 76.62 54433.62 88888.00 2016-12-09 15:14:42.125 344 12648.60 76.62 54433.65 88888.00 2016-12-09 15:14:42.250 344 12648.55 76.60 54433.62 88888.00 2016-12-09 15:14:42.375 344 12648.50 76.65 54433.60 88888.00 2016-12-09 15:14:42.500 344 12648.58 76.70 54433.57 88888.00 2016-12-09 15:14:42.625 344 12648.62 76.75 54433.57 88888.00 2016-12-09 15:14:42.750 344 12648.60 76.75 54433.57 88888.00 2016-12-09 15:14:42.875 344 12648.55 76.75 54433.55 88888.00 2016-12-09 15:14:43.000 344 12648.58 76.78 54433.53 88888.00 2016-12-09 15:14:43.125 344 12648.65 76.80 54433.50 88888.00 2016-12-09 15:14:43.250 344 12648.65 76.80 54433.50 88888.00 2016-12-09 15:14:43.375 344 12648.67 76.85 54433.50 88888.00 2016-12-09 15:14:43.500 344 12648.60 76.88 54433.47 88888.00 2016-12-09 15:14:43.625 344 12648.58 76.92 54433.43 88888.00 2016-12-09 15:14:43.750 344 12648.60 76.95 54433.40 88888.00 2016-12-09 15:14:43.875 344 12648.62 76.97 54433.38 88888.00 2016-12-09 15:14:44.000 344 12648.55 77.03 54433.35 88888.00 2016-12-09 15:14:44.125 344 12648.52 77.03 54433.35 88888.00 2016-12-09 15:14:44.250 344 12648.55 77.03 54433.35 88888.00 2016-12-09 15:14:44.375 344 12648.58 77.05 54433.32 88888.00 2016-12-09 15:14:44.500 344 12648.65 77.10 54433.32 88888.00 2016-12-09 15:14:44.625 344 12648.60 77.10 54433.28 88888.00 2016-12-09 15:14:44.750 344 12648.58 77.12 54433.25 88888.00 2016-12-09 15:14:44.875 344 12648.60 77.15 54433.25 88888.00 2016-12-09 15:14:45.000 344 12648.65 77.17 54433.25 88888.00 2016-12-09 15:14:45.125 344 12648.60 77.22 54433.25 88888.00 2016-12-09 15:14:45.250 344 12648.45 77.20 54433.22 88888.00 2016-12-09 15:14:45.375 344 12648.40 77.22 54433.20 88888.00 2016-12-09 15:14:45.500 344 12648.38 77.28 54433.20 88888.00 2016-12-09 15:14:45.625 344 12648.35 77.30 54433.18 88888.00 2016-12-09 15:14:45.750 344 12648.33 77.30 54433.18 88888.00 2016-12-09 15:14:45.875 344 12648.27 77.33 54433.18 88888.00 2016-12-09 15:14:46.000 344 12648.25 77.35 54433.18 88888.00 2016-12-09 15:14:46.125 344 12648.25 77.38 54433.20 88888.00 2016-12-09 15:14:46.250 344 12648.30 77.38 54433.15 88888.00 2016-12-09 15:14:46.375 344 12648.30 77.40 54433.15 88888.00 2016-12-09 15:14:46.500 344 12648.23 77.45 54433.15 88888.00 2016-12-09 15:14:46.625 344 12648.12 77.45 54433.12 88888.00 2016-12-09 15:14:46.750 344 12648.08 77.45 54433.12 88888.00 2016-12-09 15:14:46.875 344 12648.05 77.50 54433.12 88888.00 2016-12-09 15:14:47.000 344 12648.02 77.53 54433.12 88888.00 2016-12-09 15:14:47.125 344 12648.00 77.50 54433.12 88888.00 2016-12-09 15:14:47.250 344 12647.98 77.47 54433.10 88888.00 2016-12-09 15:14:47.375 344 12647.90 77.47 54433.10 88888.00 2016-12-09 15:14:47.500 344 12647.88 77.53 54433.07 88888.00 2016-12-09 15:14:47.625 344 12647.85 77.60 54433.10 88888.00 2016-12-09 15:14:47.750 344 12647.77 77.62 54433.10 88888.00 2016-12-09 15:14:47.875 344 12647.70 77.58 54433.05 88888.00 2016-12-09 15:14:48.000 344 12647.70 77.62 54433.05 88888.00 2016-12-09 15:14:48.125 344 12647.62 77.65 54433.07 88888.00 2016-12-09 15:14:48.250 344 12647.58 77.62 54433.07 88888.00 2016-12-09 15:14:48.375 344 12647.58 77.62 54433.05 88888.00 2016-12-09 15:14:48.500 344 12647.55 77.62 54433.05 88888.00 2016-12-09 15:14:48.625 344 12647.52 77.65 54433.05 88888.00 2016-12-09 15:14:48.750 344 12647.52 77.67 54433.07 88888.00 2016-12-09 15:14:48.875 344 12647.52 77.70 54433.07 88888.00 2016-12-09 15:14:49.000 344 12647.48 77.67 54433.03 88888.00 2016-12-09 15:14:49.125 344 12647.38 77.65 54433.03 88888.00 2016-12-09 15:14:49.250 344 12647.30 77.65 54433.05 88888.00 2016-12-09 15:14:49.375 344 12647.25 77.70 54433.05 88888.00 2016-12-09 15:14:49.500 344 12647.20 77.67 54433.05 88888.00 2016-12-09 15:14:49.625 344 12647.12 77.67 54433.03 88888.00 2016-12-09 15:14:49.750 344 12647.05 77.70 54433.03 88888.00 2016-12-09 15:14:49.875 344 12647.05 77.70 54433.03 88888.00 2016-12-09 15:14:50.000 344 12647.05 77.70 54433.00 88888.00 2016-12-09 15:14:50.125 344 12647.05 77.70 54433.03 88888.00 2016-12-09 15:14:50.250 344 12646.95 77.70 54433.05 88888.00 2016-12-09 15:14:50.375 344 12646.88 77.72 54433.03 88888.00 2016-12-09 15:14:50.500 344 12646.83 77.75 54433.00 88888.00 2016-12-09 15:14:50.625 344 12646.83 77.78 54433.00 88888.00 2016-12-09 15:14:50.750 344 12646.85 77.78 54433.03 88888.00 2016-12-09 15:14:50.875 344 12646.83 77.78 54433.00 88888.00 2016-12-09 15:14:51.000 344 12646.73 77.72 54432.95 88888.00 2016-12-09 15:14:51.125 344 12646.70 77.75 54432.97 88888.00 2016-12-09 15:14:51.250 344 12646.65 77.75 54432.97 88888.00 2016-12-09 15:14:51.375 344 12646.70 77.78 54432.97 88888.00 2016-12-09 15:14:51.500 344 12646.62 77.75 54432.95 88888.00 2016-12-09 15:14:51.625 344 12646.52 77.72 54432.90 88888.00 2016-12-09 15:14:51.750 344 12646.52 77.75 54432.93 88888.00 2016-12-09 15:14:51.875 344 12646.52 77.78 54432.93 88888.00 2016-12-09 15:14:52.000 344 12646.48 77.80 54432.93 88888.00 2016-12-09 15:14:52.125 344 12646.45 77.80 54432.95 88888.00 2016-12-09 15:14:52.250 344 12646.40 77.78 54432.93 88888.00 2016-12-09 15:14:52.375 344 12646.45 77.80 54432.93 88888.00 2016-12-09 15:14:52.500 344 12646.45 77.83 54432.90 88888.00 2016-12-09 15:14:52.625 344 12646.40 77.85 54432.90 88888.00 2016-12-09 15:14:52.750 344 12646.40 77.85 54432.90 88888.00 2016-12-09 15:14:52.875 344 12646.42 77.85 54432.93 88888.00 2016-12-09 15:14:53.000 344 12646.40 77.88 54432.90 88888.00 2016-12-09 15:14:53.125 344 12646.27 77.88 54432.88 88888.00 2016-12-09 15:14:53.250 344 12646.20 77.83 54432.85 88888.00 2016-12-09 15:14:53.375 344 12646.17 77.88 54432.88 88888.00 2016-12-09 15:14:53.500 344 12646.20 77.92 54432.85 88888.00 2016-12-09 15:14:53.625 344 12646.27 77.95 54432.85 88888.00 2016-12-09 15:14:53.750 344 12646.23 77.90 54432.82 88888.00 2016-12-09 15:14:53.875 344 12646.20 77.90 54432.85 88888.00 2016-12-09 15:14:54.000 344 12646.15 77.92 54432.82 88888.00 2016-12-09 15:14:54.125 344 12646.15 77.95 54432.82 88888.00 2016-12-09 15:14:54.250 344 12646.10 77.95 54432.80 88888.00 2016-12-09 15:14:54.375 344 12646.08 77.97 54432.82 88888.00 2016-12-09 15:14:54.500 344 12646.12 78.00 54432.80 88888.00 2016-12-09 15:14:54.625 344 12646.10 78.00 54432.80 88888.00 2016-12-09 15:14:54.750 344 12646.08 78.05 54432.78 88888.00 2016-12-09 15:14:54.875 344 12646.05 78.08 54432.78 88888.00 2016-12-09 15:14:55.000 344 12646.02 78.10 54432.78 88888.00 2016-12-09 15:14:55.125 344 12646.00 78.15 54432.78 88888.00 2016-12-09 15:14:55.250 344 12645.95 78.15 54432.75 88888.00 2016-12-09 15:14:55.375 344 12645.92 78.17 54432.75 88888.00 2016-12-09 15:14:55.500 344 12645.95 78.17 54432.75 88888.00 2016-12-09 15:14:55.625 344 12645.98 78.17 54432.75 88888.00 2016-12-09 15:14:55.750 344 12645.92 78.20 54432.72 88888.00 2016-12-09 15:14:55.875 344 12645.83 78.20 54432.75 88888.00 2016-12-09 15:14:56.000 344 12645.80 78.28 54432.72 88888.00 2016-12-09 15:14:56.125 344 12645.88 78.33 54432.72 88888.00 2016-12-09 15:14:56.250 344 12645.80 78.35 54432.70 88888.00 2016-12-09 15:14:56.375 344 12645.77 78.38 54432.68 88888.00 2016-12-09 15:14:56.500 344 12645.80 78.42 54432.65 88888.00 2016-12-09 15:14:56.625 344 12645.77 78.47 54432.68 88888.00 2016-12-09 15:14:56.750 344 12645.75 78.50 54432.68 88888.00 2016-12-09 15:14:56.875 344 12645.73 78.53 54432.62 88888.00 2016-12-09 15:14:57.000 344 12645.70 78.53 54432.60 88888.00 2016-12-09 15:14:57.125 344 12645.70 78.58 54432.60 88888.00 2016-12-09 15:14:57.250 344 12645.73 78.60 54432.60 88888.00 2016-12-09 15:14:57.375 344 12645.75 78.65 54432.60 88888.00 2016-12-09 15:14:57.500 344 12645.70 78.70 54432.57 88888.00 2016-12-09 15:14:57.625 344 12645.67 78.67 54432.55 88888.00 2016-12-09 15:14:57.750 344 12645.67 78.72 54432.55 88888.00 2016-12-09 15:14:57.875 344 12645.67 78.75 54432.50 88888.00 2016-12-09 15:14:58.000 344 12645.62 78.78 54432.50 88888.00 2016-12-09 15:14:58.125 344 12645.58 78.85 54432.53 88888.00 2016-12-09 15:14:58.250 344 12645.60 78.88 54432.50 88888.00 2016-12-09 15:14:58.375 344 12645.58 78.88 54432.47 88888.00 2016-12-09 15:14:58.500 344 12645.58 78.92 54432.47 88888.00 2016-12-09 15:14:58.625 344 12645.58 78.95 54432.45 88888.00 2016-12-09 15:14:58.750 344 12645.58 79.00 54432.45 88888.00 2016-12-09 15:14:58.875 344 12645.55 79.03 54432.43 88888.00 2016-12-09 15:14:59.000 344 12645.58 79.08 54432.40 88888.00 2016-12-09 15:14:59.125 344 12645.52 79.12 54432.40 88888.00 2016-12-09 15:14:59.250 344 12645.55 79.12 54432.38 88888.00 2016-12-09 15:14:59.375 344 12645.58 79.17 54432.40 88888.00 2016-12-09 15:14:59.500 344 12645.50 79.22 54432.40 88888.00 2016-12-09 15:14:59.625 344 12645.48 79.22 54432.38 88888.00 2016-12-09 15:14:59.750 344 12645.55 79.25 54432.32 88888.00 2016-12-09 15:14:59.875 344 12645.60 79.28 54432.35 88888.00 2016-12-09 15:15:00.000 344 12645.62 79.35 54432.32 88888.00 2016-12-09 15:15:00.125 344 12645.60 79.38 54432.30 88888.00 2016-12-09 15:15:00.250 344 12645.58 79.38 54432.30 88888.00 2016-12-09 15:15:00.375 344 12645.60 79.38 54432.28 88888.00 2016-12-09 15:15:00.500 344 12645.60 79.45 54432.25 88888.00 2016-12-09 15:15:00.625 344 12645.58 79.50 54432.28 88888.00 2016-12-09 15:15:00.750 344 12645.52 79.55 54432.25 88888.00 2016-12-09 15:15:00.875 344 12645.50 79.60 54432.22 88888.00 2016-12-09 15:15:01.000 344 12645.45 79.60 54432.20 88888.00 2016-12-09 15:15:01.125 344 12645.48 79.60 54432.18 88888.00 2016-12-09 15:15:01.250 344 12645.50 79.65 54432.18 88888.00 2016-12-09 15:15:01.375 344 12645.52 79.70 54432.18 88888.00 2016-12-09 15:15:01.500 344 12645.55 79.70 54432.15 88888.00 2016-12-09 15:15:01.625 344 12645.58 79.78 54432.12 88888.00 2016-12-09 15:15:01.750 344 12645.65 79.78 54432.10 88888.00 2016-12-09 15:15:01.875 344 12645.65 79.83 54432.10 88888.00 2016-12-09 15:15:02.000 344 12645.62 79.85 54432.07 88888.00 2016-12-09 15:15:02.125 344 12645.60 79.88 54432.07 88888.00 2016-12-09 15:15:02.250 344 12645.60 79.88 54432.03 88888.00 2016-12-09 15:15:02.375 344 12645.60 79.92 54432.03 88888.00 2016-12-09 15:15:02.500 344 12645.65 79.92 54432.03 88888.00 2016-12-09 15:15:02.625 344 12645.65 79.95 54432.03 88888.00 2016-12-09 15:15:02.750 344 12645.62 80.00 54432.03 88888.00 2016-12-09 15:15:02.875 344 12645.65 80.03 54432.00 88888.00 2016-12-09 15:15:03.000 344 12645.65 80.03 54431.97 88888.00 2016-12-09 15:15:03.125 344 12645.67 80.03 54431.97 88888.00 2016-12-09 15:15:03.250 344 12645.62 80.05 54431.97 88888.00 2016-12-09 15:15:03.375 344 12645.58 80.08 54431.97 88888.00 2016-12-09 15:15:03.500 344 12645.55 80.10 54431.95 88888.00 2016-12-09 15:15:03.625 344 12645.62 80.12 54431.97 88888.00 2016-12-09 15:15:03.750 344 12645.65 80.15 54431.93 88888.00 2016-12-09 15:15:03.875 344 12645.65 80.17 54431.93 88888.00 2016-12-09 15:15:04.000 344 12645.62 80.20 54431.93 88888.00 2016-12-09 15:15:04.125 344 12645.58 80.20 54431.95 88888.00 2016-12-09 15:15:04.250 344 12645.60 80.20 54431.93 88888.00 2016-12-09 15:15:04.375 344 12645.60 80.25 54431.90 88888.00 2016-12-09 15:15:04.500 344 12645.55 80.25 54431.93 88888.00 2016-12-09 15:15:04.625 344 12645.52 80.28 54431.93 88888.00 2016-12-09 15:15:04.750 344 12645.48 80.33 54431.90 88888.00 2016-12-09 15:15:04.875 344 12645.45 80.35 54431.93 88888.00 2016-12-09 15:15:05.000 344 12645.45 80.33 54431.90 88888.00 2016-12-09 15:15:05.125 344 12645.42 80.35 54431.90 88888.00 2016-12-09 15:15:05.250 344 12645.38 80.38 54431.90 88888.00 2016-12-09 15:15:05.375 344 12645.38 80.40 54431.93 88888.00 2016-12-09 15:15:05.500 344 12645.33 80.42 54431.93 88888.00 2016-12-09 15:15:05.625 344 12645.25 80.45 54431.93 88888.00 2016-12-09 15:15:05.750 344 12645.23 80.42 54431.90 88888.00 2016-12-09 15:15:05.875 344 12645.23 80.47 54431.93 88888.00 2016-12-09 15:15:06.000 344 12645.17 80.42 54431.88 88888.00 2016-12-09 15:15:06.125 344 12645.17 80.40 54431.88 88888.00 2016-12-09 15:15:06.250 344 12645.17 80.45 54431.90 88888.00 2016-12-09 15:15:06.375 344 12645.23 80.53 54431.90 88888.00 2016-12-09 15:15:06.500 344 12645.12 80.55 54431.88 88888.00 2016-12-09 15:15:06.625 344 12645.05 80.55 54431.88 88888.00 2016-12-09 15:15:06.750 344 12645.00 80.53 54431.88 88888.00 2016-12-09 15:15:06.875 344 12645.00 80.58 54431.90 88888.00 2016-12-09 15:15:07.000 344 12644.95 80.60 54431.90 88888.00 2016-12-09 15:15:07.125 344 12644.90 80.62 54431.93 88888.00 2016-12-09 15:15:07.250 344 12644.90 80.60 54431.90 88888.00 2016-12-09 15:15:07.375 344 12644.90 80.62 54431.88 88888.00 2016-12-09 15:15:07.500 344 12644.88 80.62 54431.85 88888.00 2016-12-09 15:15:07.625 344 12644.85 80.67 54431.88 88888.00 2016-12-09 15:15:07.750 344 12644.83 80.70 54431.90 88888.00 2016-12-09 15:15:07.875 344 12644.80 80.67 54431.88 88888.00 2016-12-09 15:15:08.000 344 12644.73 80.70 54431.85 88888.00 2016-12-09 15:15:08.125 344 12644.75 80.72 54431.88 88888.00 2016-12-09 15:15:08.250 344 12644.70 80.75 54431.85 88888.00 2016-12-09 15:15:08.375 344 12644.60 80.75 54431.88 88888.00 2016-12-09 15:15:08.500 344 12644.55 80.78 54431.85 88888.00 2016-12-09 15:15:08.625 344 12644.60 80.78 54431.85 88888.00 2016-12-09 15:15:08.750 344 12644.62 80.83 54431.88 88888.00 2016-12-09 15:15:08.875 344 12644.52 80.80 54431.90 88888.00 2016-12-09 15:15:09.000 344 12644.45 80.83 54431.85 88888.00 2016-12-09 15:15:09.125 344 12644.45 80.88 54431.88 88888.00 2016-12-09 15:15:09.250 344 12644.42 80.90 54431.85 88888.00 2016-12-09 15:15:09.375 344 12644.40 80.90 54431.88 88888.00 2016-12-09 15:15:09.500 344 12644.42 80.92 54431.85 88888.00 2016-12-09 15:15:09.625 344 12644.38 80.95 54431.88 88888.00 2016-12-09 15:15:09.750 344 12644.38 80.97 54431.88 88888.00 2016-12-09 15:15:09.875 344 12644.33 81.00 54431.85 88888.00 2016-12-09 15:15:10.000 344 12644.30 81.03 54431.80 88888.00 2016-12-09 15:15:10.125 344 12644.33 81.05 54431.82 88888.00 2016-12-09 15:15:10.250 344 12644.33 81.08 54431.82 88888.00 2016-12-09 15:15:10.375 344 12644.33 81.10 54431.82 88888.00 2016-12-09 15:15:10.500 344 12644.35 81.17 54431.80 88888.00 2016-12-09 15:15:10.625 344 12644.30 81.22 54431.80 88888.00 2016-12-09 15:15:10.750 344 12644.25 81.25 54431.78 88888.00 2016-12-09 15:15:10.875 344 12644.25 81.30 54431.78 88888.00 2016-12-09 15:15:11.000 344 12644.25 81.30 54431.75 88888.00 2016-12-09 15:15:11.125 344 12644.20 81.35 54431.75 88888.00 2016-12-09 15:15:11.250 344 12644.17 81.42 54431.78 88888.00 2016-12-09 15:15:11.375 344 12644.17 81.42 54431.72 88888.00 2016-12-09 15:15:11.500 344 12644.20 81.47 54431.75 88888.00 2016-12-09 15:15:11.625 344 12644.20 81.50 54431.75 88888.00 2016-12-09 15:15:11.750 344 12644.15 81.55 54431.75 88888.00 2016-12-09 15:15:11.875 344 12644.10 81.62 54431.72 88888.00 2016-12-09 15:15:12.000 344 12644.08 81.67 54431.70 88888.00 2016-12-09 15:15:12.125 344 12644.02 81.72 54431.72 88888.00 2016-12-09 15:15:12.250 344 12644.02 81.75 54431.72 88888.00 2016-12-09 15:15:12.375 344 12644.02 81.80 54431.72 88888.00 2016-12-09 15:15:12.500 344 12644.00 81.85 54431.72 88888.00 2016-12-09 15:15:12.625 344 12644.02 81.90 54431.70 88888.00 2016-12-09 15:15:12.750 344 12644.00 81.95 54431.68 88888.00 2016-12-09 15:15:12.875 344 12643.95 82.03 54431.68 88888.00 2016-12-09 15:15:13.000 344 12643.98 82.05 54431.68 88888.00 2016-12-09 15:15:13.125 344 12644.02 82.08 54431.65 88888.00 2016-12-09 15:15:13.250 344 12644.00 82.10 54431.65 88888.00 2016-12-09 15:15:13.375 344 12644.00 82.15 54431.62 88888.00 2016-12-09 15:15:13.500 344 12643.98 82.17 54431.62 88888.00 2016-12-09 15:15:13.625 344 12643.98 82.22 54431.62 88888.00 2016-12-09 15:15:13.750 344 12643.98 82.33 54431.60 88888.00 2016-12-09 15:15:13.875 344 12643.95 82.35 54431.60 88888.00 2016-12-09 15:15:14.000 344 12643.90 82.38 54431.57 88888.00 2016-12-09 15:15:14.125 344 12643.92 82.42 54431.55 88888.00 2016-12-09 15:15:14.250 344 12643.85 82.42 54431.55 88888.00 2016-12-09 15:15:14.375 344 12643.80 82.47 54431.57 88888.00 2016-12-09 15:15:14.500 344 12643.80 82.55 54431.62 88888.00 2016-12-09 15:15:14.625 344 12643.77 82.58 54431.60 88888.00 2016-12-09 15:15:14.750 344 12643.67 82.55 54431.57 88888.00 2016-12-09 15:15:14.875 344 12643.70 82.58 54431.55 88888.00 2016-12-09 15:15:15.000 344 12643.73 82.62 54431.53 88888.00 2016-12-09 15:15:15.125 344 12643.70 82.72 54431.55 88888.00 2016-12-09 15:15:15.250 344 12643.67 82.78 54431.55 88888.00 2016-12-09 15:15:15.375 344 12643.62 82.78 54431.53 88888.00 2016-12-09 15:15:15.500 344 12643.58 82.80 54431.50 88888.00 2016-12-09 15:15:15.625 344 12643.60 82.80 54431.50 88888.00 2016-12-09 15:15:15.750 344 12643.58 82.85 54431.50 88888.00 2016-12-09 15:15:15.875 344 12643.52 82.90 54431.50 88888.00 2016-12-09 15:15:16.000 344 12643.52 82.92 54431.50 88888.00 2016-12-09 15:15:16.125 344 12643.52 82.92 54431.53 88888.00 2016-12-09 15:15:16.250 344 12643.42 82.90 54431.47 88888.00 2016-12-09 15:15:16.375 344 12643.45 82.92 54431.45 88888.00 2016-12-09 15:15:16.500 344 12643.42 82.95 54431.45 88888.00 2016-12-09 15:15:16.625 344 12643.38 83.00 54431.45 88888.00 2016-12-09 15:15:16.750 344 12643.38 83.03 54431.43 88888.00 2016-12-09 15:15:16.875 344 12643.40 83.08 54431.40 88888.00 2016-12-09 15:15:17.000 344 12643.35 83.10 54431.45 88888.00 2016-12-09 15:15:17.125 344 12643.33 83.15 54431.45 88888.00 2016-12-09 15:15:17.250 344 12643.30 83.12 54431.43 88888.00 2016-12-09 15:15:17.375 344 12643.35 83.12 54431.43 88888.00 2016-12-09 15:15:17.500 344 12643.33 83.15 54431.45 88888.00 2016-12-09 15:15:17.625 344 12643.27 83.20 54431.47 88888.00 2016-12-09 15:15:17.750 344 12643.20 83.25 54431.45 88888.00 2016-12-09 15:15:17.875 344 12643.17 83.22 54431.43 88888.00 2016-12-09 15:15:18.000 344 12643.12 83.25 54431.45 88888.00 2016-12-09 15:15:18.125 344 12643.12 83.28 54431.43 88888.00 2016-12-09 15:15:18.250 344 12643.12 83.30 54431.43 88888.00 2016-12-09 15:15:18.375 344 12643.17 83.30 54431.43 88888.00 2016-12-09 15:15:18.500 344 12643.12 83.30 54431.43 88888.00 2016-12-09 15:15:18.625 344 12643.00 83.33 54431.43 88888.00 2016-12-09 15:15:18.750 344 12643.02 83.33 54431.40 88888.00 2016-12-09 15:15:18.875 344 12643.08 83.38 54431.40 88888.00 2016-12-09 15:15:19.000 344 12643.08 83.42 54431.40 88888.00 2016-12-09 15:15:19.125 344 12643.05 83.45 54431.43 88888.00 2016-12-09 15:15:19.250 344 12643.02 83.50 54431.40 88888.00 2016-12-09 15:15:19.375 344 12643.00 83.50 54431.38 88888.00 2016-12-09 15:15:19.500 344 12642.95 83.50 54431.40 88888.00 2016-12-09 15:15:19.625 344 12642.92 83.55 54431.43 88888.00 2016-12-09 15:15:19.750 344 12642.90 83.58 54431.43 88888.00 2016-12-09 15:15:19.875 344 12642.83 83.60 54431.43 88888.00 2016-12-09 15:15:20.000 344 12642.83 83.65 54431.40 88888.00 2016-12-09 15:15:20.125 344 12642.83 83.67 54431.43 88888.00 2016-12-09 15:15:20.250 344 12642.77 83.67 54431.38 88888.00 2016-12-09 15:15:20.375 344 12642.80 83.75 54431.38 88888.00 2016-12-09 15:15:20.500 344 12642.83 83.83 54431.40 88888.00 2016-12-09 15:15:20.625 344 12642.83 83.85 54431.38 88888.00 2016-12-09 15:15:20.750 344 12642.75 83.85 54431.35 88888.00 2016-12-09 15:15:20.875 344 12642.73 83.90 54431.35 88888.00 2016-12-09 15:15:21.000 344 12642.70 83.92 54431.35 88888.00 2016-12-09 15:15:21.125 344 12642.70 83.92 54431.35 88888.00 2016-12-09 15:15:21.250 344 12642.67 83.95 54431.35 88888.00 2016-12-09 15:15:21.375 344 12642.65 83.97 54431.35 88888.00 2016-12-09 15:15:21.500 344 12642.60 84.03 54431.38 88888.00 2016-12-09 15:15:21.625 344 12642.60 84.05 54431.40 88888.00 2016-12-09 15:15:21.750 344 12642.60 84.08 54431.38 88888.00 2016-12-09 15:15:21.875 344 12642.58 84.12 54431.38 88888.00 2016-12-09 15:15:22.000 344 12642.55 84.17 54431.35 88888.00 2016-12-09 15:15:22.125 344 12642.50 84.22 54431.35 88888.00 2016-12-09 15:15:22.250 344 12642.42 84.25 54431.38 88888.00 2016-12-09 15:15:22.375 344 12642.42 84.28 54431.35 88888.00 2016-12-09 15:15:22.500 344 12642.42 84.33 54431.38 88888.00 2016-12-09 15:15:22.625 344 12642.40 84.38 54431.35 88888.00 2016-12-09 15:15:22.750 344 12642.38 84.38 54431.32 88888.00 2016-12-09 15:15:22.875 344 12642.35 84.40 54431.32 88888.00 2016-12-09 15:15:23.000 344 12642.33 84.45 54431.35 88888.00 2016-12-09 15:15:23.125 344 12642.27 84.47 54431.38 88888.00 2016-12-09 15:15:23.250 344 12642.17 84.47 54431.38 88888.00 2016-12-09 15:15:23.375 344 12642.15 84.55 54431.38 88888.00 2016-12-09 15:15:23.500 344 12642.08 84.58 54431.38 88888.00 2016-12-09 15:15:23.625 344 12642.05 84.60 54431.38 88888.00 2016-12-09 15:15:23.750 344 12642.00 84.62 54431.35 88888.00 2016-12-09 15:15:23.875 344 12641.95 84.65 54431.40 88888.00 2016-12-09 15:15:24.000 344 12641.98 84.70 54431.38 88888.00 2016-12-09 15:15:24.125 344 12641.95 84.70 54431.38 88888.00 2016-12-09 15:15:24.250 344 12641.88 84.72 54431.38 88888.00 2016-12-09 15:15:24.375 344 12641.85 84.75 54431.38 88888.00 2016-12-09 15:15:24.500 344 12641.83 84.78 54431.40 88888.00 2016-12-09 15:15:24.625 344 12641.80 84.80 54431.40 88888.00 2016-12-09 15:15:24.750 344 12641.83 84.83 54431.40 88888.00 2016-12-09 15:15:24.875 344 12641.75 84.83 54431.40 88888.00 2016-12-09 15:15:25.000 344 12641.62 84.85 54431.38 88888.00 2016-12-09 15:15:25.125 344 12641.55 84.88 54431.40 88888.00 2016-12-09 15:15:25.250 344 12641.50 84.88 54431.43 88888.00 2016-12-09 15:15:25.375 344 12641.48 84.95 54431.43 88888.00 2016-12-09 15:15:25.500 344 12641.45 84.95 54431.43 88888.00 2016-12-09 15:15:25.625 344 12641.48 84.95 54431.43 88888.00 2016-12-09 15:15:25.750 344 12641.42 84.97 54431.43 88888.00 2016-12-09 15:15:25.875 344 12641.30 85.00 54431.43 88888.00 2016-12-09 15:15:26.000 344 12641.20 85.00 54431.43 88888.00 2016-12-09 15:15:26.125 344 12641.17 85.00 54431.43 88888.00 2016-12-09 15:15:26.250 344 12641.17 85.03 54431.43 88888.00 2016-12-09 15:15:26.375 344 12641.15 85.05 54431.43 88888.00 2016-12-09 15:15:26.500 344 12641.10 85.05 54431.43 88888.00 2016-12-09 15:15:26.625 344 12641.02 85.08 54431.40 88888.00 2016-12-09 15:15:26.750 344 12641.00 85.10 54431.45 88888.00 2016-12-09 15:15:26.875 344 12640.98 85.12 54431.45 88888.00 2016-12-09 15:15:27.000 344 12640.95 85.12 54431.45 88888.00 2016-12-09 15:15:27.125 344 12640.92 85.10 54431.47 88888.00 2016-12-09 15:15:27.250 344 12640.90 85.08 54431.40 88888.00 2016-12-09 15:15:27.375 344 12640.95 85.12 54431.40 88888.00 2016-12-09 15:15:27.500 344 12640.95 85.17 54431.43 88888.00 2016-12-09 15:15:27.625 344 12640.92 85.20 54431.43 88888.00 2016-12-09 15:15:27.750 344 12640.90 85.22 54431.47 88888.00 2016-12-09 15:15:27.875 344 12640.83 85.20 54431.45 88888.00 2016-12-09 15:15:28.000 344 12640.88 85.20 54431.43 88888.00 2016-12-09 15:15:28.125 344 12640.85 85.22 54431.40 88888.00 2016-12-09 15:15:28.250 344 12640.77 85.28 54431.45 88888.00 2016-12-09 15:15:28.375 344 12640.75 85.33 54431.43 88888.00 2016-12-09 15:15:28.500 344 12640.67 85.35 54431.45 88888.00 2016-12-09 15:15:28.625 344 12640.62 85.33 54431.45 88888.00 2016-12-09 15:15:28.750 344 12640.73 85.35 54431.45 88888.00 2016-12-09 15:15:28.875 344 12640.73 85.38 54431.43 88888.00 2016-12-09 15:15:29.000 344 12640.67 85.38 54431.40 88888.00 2016-12-09 15:15:29.125 344 12640.65 85.38 54431.38 88888.00 2016-12-09 15:15:29.250 344 12640.67 85.42 54431.40 88888.00 2016-12-09 15:15:29.375 344 12640.70 85.47 54431.40 88888.00 2016-12-09 15:15:29.500 344 12640.62 85.50 54431.40 88888.00 2016-12-09 15:15:29.625 344 12640.58 85.50 54431.40 88888.00 2016-12-09 15:15:29.750 344 12640.58 85.55 54431.38 88888.00 2016-12-09 15:15:29.875 344 12640.60 85.58 54431.38 88888.00 2016-12-09 15:15:30.000 344 12640.62 85.60 54431.32 88888.00 2016-12-09 15:15:30.125 344 12640.65 85.60 54431.35 88888.00 2016-12-09 15:15:30.250 344 12640.65 85.60 54431.32 88888.00 2016-12-09 15:15:30.375 344 12640.75 85.65 54431.35 88888.00 2016-12-09 15:15:30.500 344 12640.77 85.70 54431.35 88888.00 2016-12-09 15:15:30.625 344 12640.75 85.75 54431.35 88888.00 2016-12-09 15:15:30.750 344 12640.73 85.75 54431.32 88888.00 2016-12-09 15:15:30.875 344 12640.77 85.80 54431.30 88888.00 2016-12-09 15:15:31.000 344 12640.80 85.83 54431.28 88888.00 2016-12-09 15:15:31.125 344 12640.80 85.88 54431.28 88888.00 2016-12-09 15:15:31.250 344 12640.80 85.92 54431.28 88888.00 2016-12-09 15:15:31.375 344 12640.83 85.97 54431.28 88888.00 2016-12-09 15:15:31.500 344 12640.85 86.00 54431.25 88888.00 2016-12-09 15:15:31.625 344 12640.83 86.03 54431.25 88888.00 2016-12-09 15:15:31.750 344 12640.83 86.03 54431.25 88888.00 2016-12-09 15:15:31.875 344 12640.83 86.08 54431.22 88888.00 2016-12-09 15:15:32.000 344 12640.80 86.17 54431.25 88888.00 2016-12-09 15:15:32.125 344 12640.83 86.22 54431.25 88888.00 2016-12-09 15:15:32.250 344 12640.85 86.28 54431.22 88888.00 2016-12-09 15:15:32.375 344 12640.85 86.30 54431.18 88888.00 2016-12-09 15:15:32.500 344 12640.85 86.33 54431.20 88888.00 2016-12-09 15:15:32.625 344 12640.85 86.35 54431.18 88888.00 2016-12-09 15:15:32.750 344 12640.88 86.40 54431.18 88888.00 2016-12-09 15:15:32.875 344 12640.92 86.45 54431.18 88888.00 2016-12-09 15:15:33.000 344 12640.95 86.47 54431.15 88888.00 2016-12-09 15:15:33.125 344 12640.98 86.53 54431.12 88888.00 2016-12-09 15:15:33.250 344 12640.95 86.55 54431.10 88888.00 2016-12-09 15:15:33.375 344 12640.95 86.60 54431.10 88888.00 2016-12-09 15:15:33.500 344 12640.90 86.62 54431.07 88888.00 2016-12-09 15:15:33.625 344 12640.90 86.70 54431.10 88888.00 2016-12-09 15:15:33.750 344 12640.95 86.78 54431.07 88888.00 2016-12-09 15:15:33.875 344 12641.00 86.83 54431.07 88888.00 2016-12-09 15:15:34.000 344 12641.00 86.85 54431.07 88888.00 2016-12-09 15:15:34.125 344 12640.95 86.88 54431.07 88888.00 2016-12-09 15:15:34.250 344 12641.00 86.90 54431.03 88888.00 2016-12-09 15:15:34.375 344 12641.05 86.97 54431.03 88888.00 2016-12-09 15:15:34.500 344 12641.02 87.03 54431.00 88888.00 2016-12-09 15:15:34.625 344 12641.00 87.05 54430.97 88888.00 2016-12-09 15:15:34.750 344 12641.05 87.10 54430.97 88888.00 2016-12-09 15:15:34.875 344 12641.10 87.17 54430.97 88888.00 2016-12-09 15:15:35.000 344 12641.08 87.22 54430.97 88888.00 2016-12-09 15:15:35.125 344 12641.05 87.28 54430.95 88888.00 2016-12-09 15:15:35.250 344 12641.08 87.33 54430.93 88888.00 2016-12-09 15:15:35.375 344 12641.10 87.38 54430.90 88888.00 2016-12-09 15:15:35.500 344 12641.10 87.42 54430.90 88888.00 2016-12-09 15:15:35.625 344 12641.12 87.47 54430.85 88888.00 2016-12-09 15:15:35.750 344 12641.17 87.58 54430.88 88888.00 2016-12-09 15:15:35.875 344 12641.15 87.60 54430.90 88888.00 2016-12-09 15:15:36.000 344 12641.12 87.62 54430.88 88888.00 2016-12-09 15:15:36.125 344 12641.15 87.70 54430.88 88888.00 2016-12-09 15:15:36.250 344 12641.17 87.80 54430.88 88888.00 2016-12-09 15:15:36.375 344 12641.23 87.85 54430.85 88888.00 2016-12-09 15:15:36.500 344 12641.25 87.88 54430.82 88888.00 2016-12-09 15:15:36.625 344 12641.25 87.92 54430.82 88888.00 2016-12-09 15:15:36.750 344 12641.25 87.97 54430.80 88888.00 2016-12-09 15:15:36.875 344 12641.23 88.03 54430.75 88888.00 2016-12-09 15:15:37.000 344 12641.20 88.12 54430.75 88888.00 2016-12-09 15:15:37.125 344 12641.23 88.20 54430.75 88888.00 2016-12-09 15:15:37.250 344 12641.25 88.20 54430.75 88888.00 2016-12-09 15:15:37.375 344 12641.33 88.25 54430.72 88888.00 2016-12-09 15:15:37.500 344 12641.38 88.33 54430.72 88888.00 2016-12-09 15:15:37.625 344 12641.38 88.40 54430.70 88888.00 2016-12-09 15:15:37.750 344 12641.35 88.45 54430.72 88888.00 2016-12-09 15:15:37.875 344 12641.33 88.45 54430.70 88888.00 2016-12-09 15:15:38.000 344 12641.38 88.50 54430.68 88888.00 2016-12-09 15:15:38.125 344 12641.40 88.58 54430.65 88888.00 2016-12-09 15:15:38.250 344 12641.38 88.62 54430.62 88888.00 2016-12-09 15:15:38.375 344 12641.40 88.65 54430.60 88888.00 2016-12-09 15:15:38.500 344 12641.38 88.72 54430.62 88888.00 2016-12-09 15:15:38.625 344 12641.45 88.75 54430.62 88888.00 2016-12-09 15:15:38.750 344 12641.40 88.80 54430.60 88888.00 2016-12-09 15:15:38.875 344 12641.42 88.80 54430.60 88888.00 2016-12-09 15:15:39.000 344 12641.48 88.88 54430.60 88888.00 2016-12-09 15:15:39.125 344 12641.48 88.92 54430.65 88888.00 2016-12-09 15:15:39.250 344 12641.48 88.97 54430.62 88888.00 2016-12-09 15:15:39.375 344 12641.55 89.00 54430.60 88888.00 2016-12-09 15:15:39.500 344 12641.55 89.05 54430.60 88888.00 2016-12-09 15:15:39.625 344 12641.50 89.10 54430.57 88888.00 2016-12-09 15:15:39.750 344 12641.50 89.12 54430.55 88888.00 2016-12-09 15:15:39.875 344 12641.50 89.15 54430.55 88888.00 2016-12-09 15:15:40.000 344 12641.52 89.22 54430.53 88888.00 2016-12-09 15:15:40.125 344 12641.50 89.22 54430.53 88888.00 2016-12-09 15:15:40.250 344 12641.55 89.25 54430.53 88888.00 2016-12-09 15:15:40.375 344 12641.52 89.30 54430.50 88888.00 2016-12-09 15:15:40.500 344 12641.52 89.33 54430.47 88888.00 2016-12-09 15:15:40.625 344 12641.55 89.35 54430.50 88888.00 2016-12-09 15:15:40.750 344 12641.60 89.42 54430.50 88888.00 2016-12-09 15:15:40.875 344 12641.58 89.47 54430.50 88888.00 2016-12-09 15:15:41.000 344 12641.60 89.50 54430.47 88888.00 2016-12-09 15:15:41.125 344 12641.60 89.50 54430.45 88888.00 2016-12-09 15:15:41.250 344 12641.60 89.50 54430.43 88888.00 2016-12-09 15:15:41.375 344 12641.62 89.53 54430.45 88888.00 2016-12-09 15:15:41.500 344 12641.65 89.58 54430.43 88888.00 2016-12-09 15:15:41.625 344 12641.62 89.58 54430.43 88888.00 2016-12-09 15:15:41.750 344 12641.60 89.58 54430.43 88888.00 2016-12-09 15:15:41.875 344 12641.62 89.60 54430.43 88888.00 2016-12-09 15:15:42.000 344 12641.58 89.65 54430.40 88888.00 2016-12-09 15:15:42.125 344 12641.52 89.65 54430.40 88888.00 2016-12-09 15:15:42.250 344 12641.50 89.65 54430.40 88888.00 2016-12-09 15:15:42.375 344 12641.58 89.65 54430.38 88888.00 2016-12-09 15:15:42.500 344 12641.65 89.70 54430.40 88888.00 2016-12-09 15:15:42.625 344 12641.62 89.72 54430.40 88888.00 2016-12-09 15:15:42.750 344 12641.62 89.67 54430.40 88888.00 2016-12-09 15:15:42.875 344 12641.65 89.67 54430.40 88888.00 2016-12-09 15:15:43.000 344 12641.60 89.72 54430.38 88888.00 2016-12-09 15:15:43.125 344 12641.55 89.72 54430.38 88888.00 2016-12-09 15:15:43.250 344 12641.58 89.70 54430.38 88888.00 2016-12-09 15:15:43.375 344 12641.60 89.72 54430.35 88888.00 2016-12-09 15:15:43.500 344 12641.58 89.72 54430.38 88888.00 2016-12-09 15:15:43.625 344 12641.52 89.72 54430.35 88888.00 2016-12-09 15:15:43.750 344 12641.55 89.72 54430.35 88888.00 2016-12-09 15:15:43.875 344 12641.55 89.75 54430.35 88888.00 2016-12-09 15:15:44.000 344 12641.50 89.72 54430.32 88888.00 2016-12-09 15:15:44.125 344 12641.48 89.75 54430.35 88888.00 2016-12-09 15:15:44.250 344 12641.42 89.72 54430.35 88888.00 2016-12-09 15:15:44.375 344 12641.42 89.72 54430.32 88888.00 2016-12-09 15:15:44.500 344 12641.40 89.70 54430.30 88888.00 2016-12-09 15:15:44.625 344 12641.45 89.70 54430.32 88888.00 2016-12-09 15:15:44.750 344 12641.48 89.67 54430.32 88888.00 2016-12-09 15:15:44.875 344 12641.42 89.67 54430.35 88888.00 2016-12-09 15:15:45.000 344 12641.38 89.67 54430.32 88888.00 2016-12-09 15:15:45.125 344 12641.35 89.62 54430.32 88888.00 2016-12-09 15:15:45.250 344 12641.35 89.58 54430.35 88888.00 2016-12-09 15:15:45.375 344 12641.40 89.58 54430.35 88888.00 2016-12-09 15:15:45.500 344 12641.38 89.58 54430.35 88888.00 2016-12-09 15:15:45.625 344 12641.33 89.58 54430.38 88888.00 2016-12-09 15:15:45.750 344 12641.30 89.55 54430.35 88888.00 2016-12-09 15:15:45.875 344 12641.23 89.55 54430.35 88888.00 2016-12-09 15:15:46.000 344 12641.23 89.55 54430.35 88888.00 2016-12-09 15:15:46.125 344 12641.25 89.50 54430.35 88888.00 2016-12-09 15:15:46.250 344 12641.27 89.47 54430.38 88888.00 2016-12-09 15:15:46.375 344 12641.23 89.45 54430.38 88888.00 2016-12-09 15:15:46.500 344 12641.17 89.42 54430.35 88888.00 2016-12-09 15:15:46.625 344 12641.12 89.47 54430.35 88888.00 2016-12-09 15:15:46.750 344 12641.15 89.45 54430.38 88888.00 2016-12-09 15:15:46.875 344 12641.20 89.42 54430.38 88888.00 2016-12-09 15:15:47.000 344 12641.20 89.38 54430.38 88888.00 2016-12-09 15:15:47.125 344 12641.15 89.35 54430.38 88888.00 2016-12-09 15:15:47.250 344 12641.12 89.35 54430.38 88888.00 2016-12-09 15:15:47.375 344 12641.10 89.33 54430.38 88888.00 2016-12-09 15:15:47.500 344 12641.08 89.33 54430.35 88888.00 2016-12-09 15:15:47.625 344 12641.08 89.30 54430.38 88888.00 2016-12-09 15:15:47.750 344 12641.08 89.33 54430.40 88888.00 2016-12-09 15:15:47.875 344 12641.00 89.25 54430.40 88888.00 2016-12-09 15:15:48.000 344 12640.95 89.25 54430.40 88888.00 2016-12-09 15:15:48.125 344 12640.92 89.22 54430.38 88888.00 2016-12-09 15:15:48.250 344 12640.90 89.22 54430.38 88888.00 2016-12-09 15:15:48.375 344 12640.95 89.22 54430.40 88888.00 2016-12-09 15:15:48.500 344 12640.98 89.20 54430.40 88888.00 2016-12-09 15:15:48.625 344 12641.02 89.20 54430.40 88888.00 2016-12-09 15:15:48.750 344 12641.05 89.22 54430.40 88888.00 2016-12-09 15:15:48.875 344 12641.05 89.20 54430.40 88888.00 2016-12-09 15:15:49.000 344 12641.02 89.17 54430.38 88888.00 2016-12-09 15:15:49.125 344 12640.98 89.17 54430.40 88888.00 2016-12-09 15:15:49.250 344 12640.95 89.17 54430.40 88888.00 2016-12-09 15:15:49.375 344 12641.00 89.17 54430.35 88888.00 2016-12-09 15:15:49.500 344 12641.00 89.17 54430.38 88888.00 2016-12-09 15:15:49.625 344 12640.98 89.15 54430.38 88888.00 2016-12-09 15:15:49.750 344 12640.98 89.17 54430.38 88888.00 2016-12-09 15:15:49.875 344 12641.00 89.20 54430.38 88888.00 2016-12-09 15:15:50.000 344 12641.05 89.20 54430.38 88888.00 2016-12-09 15:15:50.125 344 12641.05 89.20 54430.38 88888.00 2016-12-09 15:15:50.250 344 12640.98 89.22 54430.38 88888.00 2016-12-09 15:15:50.375 344 12641.00 89.22 54430.35 88888.00 2016-12-09 15:15:50.500 344 12641.05 89.28 54430.35 88888.00 2016-12-09 15:15:50.625 344 12641.00 89.28 54430.38 88888.00 2016-12-09 15:15:50.750 344 12640.92 89.25 54430.35 88888.00 2016-12-09 15:15:50.875 344 12640.98 89.28 54430.35 88888.00 2016-12-09 15:15:51.000 344 12640.98 89.25 54430.35 88888.00 2016-12-09 15:15:51.125 344 12641.00 89.28 54430.35 88888.00 2016-12-09 15:15:51.250 344 12641.02 89.25 54430.35 88888.00 2016-12-09 15:15:51.375 344 12641.08 89.28 54430.38 88888.00 2016-12-09 15:15:51.500 344 12641.05 89.30 54430.38 88888.00 2016-12-09 15:15:51.625 344 12641.00 89.33 54430.35 88888.00 2016-12-09 15:15:51.750 344 12640.95 89.35 54430.35 88888.00 2016-12-09 15:15:51.875 344 12640.95 89.38 54430.32 88888.00 2016-12-09 15:15:52.000 344 12640.95 89.40 54430.30 88888.00 2016-12-09 15:15:52.125 344 12640.98 89.42 54430.32 88888.00 2016-12-09 15:15:52.250 344 12640.98 89.42 54430.35 88888.00 2016-12-09 15:15:52.375 344 12641.00 89.45 54430.35 88888.00 2016-12-09 15:15:52.500 344 12640.98 89.40 54430.32 88888.00 2016-12-09 15:15:52.625 344 12640.95 89.40 54430.30 88888.00 2016-12-09 15:15:52.750 344 12640.95 89.47 54430.32 88888.00 2016-12-09 15:15:52.875 344 12641.00 89.50 54430.32 88888.00 2016-12-09 15:15:53.000 344 12640.98 89.47 54430.30 88888.00 2016-12-09 15:15:53.125 344 12640.98 89.53 54430.32 88888.00 2016-12-09 15:15:53.250 344 12640.92 89.53 54430.32 88888.00 2016-12-09 15:15:53.375 344 12640.95 89.55 54430.30 88888.00 2016-12-09 15:15:53.500 344 12641.00 89.58 54430.32 88888.00 2016-12-09 15:15:53.625 344 12641.05 89.58 54430.30 88888.00 2016-12-09 15:15:53.750 344 12641.00 89.58 54430.28 88888.00 2016-12-09 15:15:53.875 344 12640.90 89.58 54430.32 88888.00 2016-12-09 15:15:54.000 344 12640.92 89.60 54430.32 88888.00 2016-12-09 15:15:54.125 344 12640.90 89.62 54430.32 88888.00 2016-12-09 15:15:54.250 344 12640.88 89.65 54430.32 88888.00 2016-12-09 15:15:54.375 344 12640.90 89.65 54430.30 88888.00 2016-12-09 15:15:54.500 344 12640.90 89.65 54430.28 88888.00 2016-12-09 15:15:54.625 344 12640.88 89.62 54430.28 88888.00 2016-12-09 15:15:54.750 344 12640.88 89.65 54430.28 88888.00 2016-12-09 15:15:54.875 344 12640.90 89.70 54430.30 88888.00 2016-12-09 15:15:55.000 344 12640.92 89.70 54430.30 88888.00 2016-12-09 15:15:55.125 344 12640.92 89.67 54430.30 88888.00 2016-12-09 15:15:55.250 344 12640.92 89.70 54430.30 88888.00 2016-12-09 15:15:55.375 344 12640.98 89.75 54430.30 88888.00 2016-12-09 15:15:55.500 344 12641.00 89.75 54430.28 88888.00 2016-12-09 15:15:55.625 344 12641.00 89.75 54430.25 88888.00 2016-12-09 15:15:55.750 344 12641.05 89.75 54430.28 88888.00 2016-12-09 15:15:55.875 344 12641.02 89.78 54430.25 88888.00 2016-12-09 15:15:56.000 344 12641.02 89.78 54430.22 88888.00 2016-12-09 15:15:56.125 344 12641.08 89.78 54430.22 88888.00 2016-12-09 15:15:56.250 344 12641.05 89.80 54430.25 88888.00 2016-12-09 15:15:56.375 344 12641.00 89.80 54430.25 88888.00 2016-12-09 15:15:56.500 344 12641.00 89.78 54430.28 88888.00 2016-12-09 15:15:56.625 344 12641.05 89.80 54430.28 88888.00 2016-12-09 15:15:56.750 344 12641.12 89.80 54430.28 88888.00 2016-12-09 15:15:56.875 344 12641.12 89.80 54430.25 88888.00 2016-12-09 15:15:57.000 344 12641.10 89.83 54430.22 88888.00 2016-12-09 15:15:57.125 344 12641.10 89.85 54430.28 88888.00 2016-12-09 15:15:57.250 344 12641.12 89.90 54430.30 88888.00 2016-12-09 15:15:57.375 344 12641.17 89.92 54430.25 88888.00 2016-12-09 15:15:57.500 344 12641.17 89.90 54430.25 88888.00 2016-12-09 15:15:57.625 344 12641.15 89.88 54430.28 88888.00 2016-12-09 15:15:57.750 344 12641.08 89.90 54430.22 88888.00 2016-12-09 15:15:57.875 344 12641.15 89.90 54430.25 88888.00 2016-12-09 15:15:58.000 344 12641.23 89.90 54430.25 88888.00 2016-12-09 15:15:58.125 344 12641.25 89.97 54430.25 88888.00 2016-12-09 15:15:58.250 344 12641.27 90.03 54430.22 88888.00 2016-12-09 15:15:58.375 344 12641.25 90.00 54430.22 88888.00 2016-12-09 15:15:58.500 344 12641.23 90.00 54430.20 88888.00 2016-12-09 15:15:58.625 344 12641.20 90.00 54430.22 88888.00 2016-12-09 15:15:58.750 344 12641.23 90.03 54430.18 88888.00 2016-12-09 15:15:58.875 344 12641.30 90.03 54430.20 88888.00 2016-12-09 15:15:59.000 344 12641.27 90.05 54430.15 88888.00 2016-12-09 15:15:59.125 344 12641.25 90.05 54430.18 88888.00 2016-12-09 15:15:59.250 344 12641.30 90.08 54430.20 88888.00 2016-12-09 15:15:59.375 344 12641.35 90.12 54430.18 88888.00 2016-12-09 15:15:59.500 344 12641.35 90.12 54430.15 88888.00 2016-12-09 15:15:59.625 344 12641.33 90.15 54430.15 88888.00 2016-12-09 15:15:59.750 344 12641.27 90.17 54430.18 88888.00 2016-12-09 15:15:59.875 344 12641.25 90.22 54430.15 88888.00 2016-12-09 15:16:00.000 344 12641.27 90.25 54430.15 88888.00 2016-12-09 15:16:00.125 344 12641.35 90.28 54430.15 88888.00 2016-12-09 15:16:00.250 344 12641.40 90.30 54430.15 88888.00 2016-12-09 15:16:00.375 344 12641.35 90.35 54430.12 88888.00 2016-12-09 15:16:00.500 344 12641.30 90.35 54430.12 88888.00 2016-12-09 15:16:00.625 344 12641.35 90.38 54430.10 88888.00 2016-12-09 15:16:00.750 344 12641.50 90.40 54430.07 88888.00 2016-12-09 15:16:00.875 344 12641.52 90.45 54430.10 88888.00 2016-12-09 15:16:01.000 344 12641.55 90.50 54430.07 88888.00 2016-12-09 15:16:01.125 344 12641.58 90.53 54430.07 88888.00 2016-12-09 15:16:01.250 344 12641.58 90.58 54430.05 88888.00 2016-12-09 15:16:01.375 344 12641.58 90.55 54430.07 88888.00 2016-12-09 15:16:01.500 344 12641.52 90.58 54430.05 88888.00 2016-12-09 15:16:01.625 344 12641.52 90.65 54430.05 88888.00 2016-12-09 15:16:01.750 344 12641.52 90.72 54430.05 88888.00 2016-12-09 15:16:01.875 344 12641.58 90.75 54430.03 88888.00 2016-12-09 15:16:02.000 344 12641.65 90.78 54429.97 88888.00 2016-12-09 15:16:02.125 344 12641.65 90.83 54430.00 88888.00 2016-12-09 15:16:02.250 344 12641.65 90.85 54429.97 88888.00 2016-12-09 15:16:02.375 344 12641.67 90.88 54429.95 88888.00 2016-12-09 15:16:02.500 344 12641.67 90.90 54429.93 88888.00 2016-12-09 15:16:02.625 344 12641.73 90.92 54429.93 88888.00 2016-12-09 15:16:02.750 344 12641.77 91.00 54429.93 88888.00 2016-12-09 15:16:02.875 344 12641.85 91.03 54429.95 88888.00 2016-12-09 15:16:03.000 344 12641.90 91.05 54429.93 88888.00 2016-12-09 15:16:03.125 344 12641.88 91.10 54429.93 88888.00 2016-12-09 15:16:03.250 344 12641.80 91.15 54429.90 88888.00 2016-12-09 15:16:03.375 344 12641.92 91.20 54429.88 88888.00 2016-12-09 15:16:03.500 344 12641.98 91.22 54429.88 88888.00 2016-12-09 15:16:03.625 344 12642.00 91.28 54429.85 88888.00 2016-12-09 15:16:03.750 344 12642.05 91.33 54429.82 88888.00 2016-12-09 15:16:03.875 344 12642.10 91.33 54429.82 88888.00 2016-12-09 15:16:04.000 344 12642.10 91.38 54429.80 88888.00 2016-12-09 15:16:04.125 344 12642.05 91.42 54429.80 88888.00 2016-12-09 15:16:04.250 344 12642.10 91.53 54429.82 88888.00 2016-12-09 15:16:04.375 344 12642.17 91.58 54429.80 88888.00 2016-12-09 15:16:04.500 344 12642.27 91.62 54429.78 88888.00 2016-12-09 15:16:04.625 344 12642.27 91.65 54429.78 88888.00 2016-12-09 15:16:04.750 344 12642.25 91.72 54429.75 88888.00 2016-12-09 15:16:04.875 344 12642.30 91.80 54429.75 88888.00 2016-12-09 15:16:05.000 344 12642.38 91.85 54429.72 88888.00 2016-12-09 15:16:05.125 344 12642.45 91.88 54429.72 88888.00 2016-12-09 15:16:05.250 344 12642.55 91.90 54429.70 88888.00 2016-12-09 15:16:05.375 344 12642.58 91.92 54429.70 88888.00 2016-12-09 15:16:05.500 344 12642.65 91.97 54429.68 88888.00 2016-12-09 15:16:05.625 344 12642.73 92.05 54429.65 88888.00 2016-12-09 15:16:05.750 344 12642.73 92.05 54429.65 88888.00 2016-12-09 15:16:05.875 344 12642.75 92.08 54429.62 88888.00 2016-12-09 15:16:06.000 344 12642.80 92.15 54429.62 88888.00 2016-12-09 15:16:06.125 344 12642.88 92.20 54429.65 88888.00 2016-12-09 15:16:06.250 344 12642.88 92.25 54429.60 88888.00 2016-12-09 15:16:06.375 344 12642.92 92.30 54429.57 88888.00 2016-12-09 15:16:06.500 344 12643.02 92.35 54429.57 88888.00 2016-12-09 15:16:06.625 344 12643.08 92.42 54429.55 88888.00 2016-12-09 15:16:06.750 344 12643.05 92.45 54429.53 88888.00 2016-12-09 15:16:06.875 344 12643.08 92.50 54429.53 88888.00 2016-12-09 15:16:07.000 344 12643.10 92.58 54429.47 88888.00 2016-12-09 15:16:07.125 344 12643.15 92.62 54429.47 88888.00 2016-12-09 15:16:07.250 344 12643.20 92.65 54429.47 88888.00 2016-12-09 15:16:07.375 344 12643.27 92.72 54429.45 88888.00 2016-12-09 15:16:07.500 344 12643.35 92.80 54429.40 88888.00 2016-12-09 15:16:07.625 344 12643.38 92.83 54429.38 88888.00 2016-12-09 15:16:07.750 344 12643.40 92.88 54429.35 88888.00 2016-12-09 15:16:07.875 344 12643.45 92.92 54429.38 88888.00 2016-12-09 15:16:08.000 344 12643.50 93.00 54429.35 88888.00 2016-12-09 15:16:08.125 344 12643.58 93.03 54429.30 88888.00 2016-12-09 15:16:08.250 344 12643.67 93.05 54429.30 88888.00 2016-12-09 15:16:08.375 344 12643.75 93.12 54429.28 88888.00 2016-12-09 15:16:08.500 344 12643.77 93.20 54429.28 88888.00 2016-12-09 15:16:08.625 344 12643.83 93.28 54429.25 88888.00 2016-12-09 15:16:08.750 344 12643.90 93.33 54429.25 88888.00 2016-12-09 15:16:08.875 344 12644.00 93.38 54429.22 88888.00 2016-12-09 15:16:09.000 344 12644.00 93.42 54429.20 88888.00 2016-12-09 15:16:09.125 344 12643.98 93.47 54429.18 88888.00 2016-12-09 15:16:09.250 344 12644.02 93.50 54429.18 88888.00 2016-12-09 15:16:09.375 344 12644.12 93.55 54429.15 88888.00 2016-12-09 15:16:09.500 344 12644.10 93.60 54429.15 88888.00 2016-12-09 15:16:09.625 344 12644.08 93.67 54429.15 88888.00 2016-12-09 15:16:09.750 344 12644.08 93.72 54429.10 88888.00 2016-12-09 15:16:09.875 344 12644.15 93.83 54429.10 88888.00 2016-12-09 15:16:10.000 344 12644.20 93.85 54429.10 88888.00 2016-12-09 15:16:10.125 344 12644.15 93.90 54429.10 88888.00 2016-12-09 15:16:10.250 344 12644.23 93.92 54429.07 88888.00 2016-12-09 15:16:10.375 344 12644.35 93.95 54429.10 88888.00 2016-12-09 15:16:10.500 344 12644.35 94.00 54429.07 88888.00 2016-12-09 15:16:10.625 344 12644.35 94.03 54429.05 88888.00 2016-12-09 15:16:10.750 344 12644.38 94.08 54429.03 88888.00 2016-12-09 15:16:10.875 344 12644.42 94.17 54429.03 88888.00 2016-12-09 15:16:11.000 344 12644.48 94.22 54429.03 88888.00 2016-12-09 15:16:11.125 344 12644.50 94.25 54429.00 88888.00 2016-12-09 15:16:11.250 344 12644.42 94.25 54429.00 88888.00 2016-12-09 15:16:11.375 344 12644.42 94.30 54428.97 88888.00 2016-12-09 15:16:11.500 344 12644.45 94.33 54428.97 88888.00 2016-12-09 15:16:11.625 344 12644.58 94.35 54428.95 88888.00 2016-12-09 15:16:11.750 344 12644.58 94.40 54428.95 88888.00 2016-12-09 15:16:11.875 344 12644.55 94.42 54428.95 88888.00 2016-12-09 15:16:12.000 344 12644.55 94.45 54428.93 88888.00 2016-12-09 15:16:12.125 344 12644.58 94.47 54428.93 88888.00 2016-12-09 15:16:12.250 344 12644.52 94.47 54428.95 88888.00 2016-12-09 15:16:12.375 344 12644.52 94.50 54428.93 88888.00 2016-12-09 15:16:12.500 344 12644.52 94.55 54428.95 88888.00 2016-12-09 15:16:12.625 344 12644.58 94.53 54428.95 88888.00 2016-12-09 15:16:12.750 344 12644.55 94.55 54428.93 88888.00 2016-12-09 15:16:12.875 344 12644.55 94.58 54428.90 88888.00 2016-12-09 15:16:13.000 344 12644.55 94.60 54428.90 88888.00 2016-12-09 15:16:13.125 344 12644.50 94.60 54428.93 88888.00 2016-12-09 15:16:13.250 344 12644.48 94.58 54428.93 88888.00 2016-12-09 15:16:13.375 344 12644.45 94.58 54428.90 88888.00 2016-12-09 15:16:13.500 344 12644.40 94.60 54428.90 88888.00 2016-12-09 15:16:13.625 344 12644.40 94.65 54428.93 88888.00 2016-12-09 15:16:13.750 344 12644.45 94.65 54428.93 88888.00 2016-12-09 15:16:13.875 344 12644.48 94.65 54428.93 88888.00 2016-12-09 15:16:14.000 344 12644.40 94.62 54428.93 88888.00 2016-12-09 15:16:14.125 344 12644.30 94.60 54428.95 88888.00 2016-12-09 15:16:14.250 344 12644.27 94.58 54428.95 88888.00 2016-12-09 15:16:14.375 344 12644.33 94.62 54428.95 88888.00 2016-12-09 15:16:14.500 344 12644.30 94.62 54428.97 88888.00 2016-12-09 15:16:14.625 344 12644.30 94.58 54428.95 88888.00 2016-12-09 15:16:14.750 344 12644.33 94.55 54428.95 88888.00 2016-12-09 15:16:14.875 344 12644.27 94.58 54428.97 88888.00 2016-12-09 15:16:15.000 344 12644.17 94.50 54428.97 88888.00 2016-12-09 15:16:15.125 344 12644.17 94.50 54429.03 88888.00 2016-12-09 15:16:15.250 344 12644.12 94.53 54429.05 88888.00 2016-12-09 15:16:15.375 344 12644.12 94.50 54429.05 88888.00 2016-12-09 15:16:15.500 344 12644.10 94.47 54429.05 88888.00 2016-12-09 15:16:15.625 344 12644.05 94.45 54429.07 88888.00 2016-12-09 15:16:15.750 344 12644.02 94.45 54429.12 88888.00 2016-12-09 15:16:15.875 344 12644.00 94.42 54429.12 88888.00 2016-12-09 15:16:16.000 344 12643.95 94.40 54429.15 88888.00 2016-12-09 15:16:16.125 344 12643.92 94.40 54429.12 88888.00 2016-12-09 15:16:16.250 344 12643.90 94.35 54429.15 88888.00 2016-12-09 15:16:16.375 344 12643.90 94.35 54429.15 88888.00 2016-12-09 15:16:16.500 344 12643.90 94.33 54429.15 88888.00 2016-12-09 15:16:16.625 344 12643.77 94.28 54429.15 88888.00 2016-12-09 15:16:16.750 344 12643.70 94.25 54429.18 88888.00 2016-12-09 15:16:16.875 344 12643.67 94.20 54429.18 88888.00 2016-12-09 15:16:17.000 344 12643.65 94.17 54429.18 88888.00 2016-12-09 15:16:17.125 344 12643.60 94.15 54429.22 88888.00 2016-12-09 15:16:17.250 344 12643.52 94.12 54429.28 88888.00 2016-12-09 15:16:17.375 344 12643.52 94.10 54429.28 88888.00 2016-12-09 15:16:17.500 344 12643.55 94.08 54429.32 88888.00 2016-12-09 15:16:17.625 344 12643.52 94.08 54429.32 88888.00 2016-12-09 15:16:17.750 344 12643.50 94.03 54429.32 88888.00 2016-12-09 15:16:17.875 344 12643.48 94.00 54429.32 88888.00 2016-12-09 15:16:18.000 344 12643.38 93.95 54429.32 88888.00 2016-12-09 15:16:18.125 344 12643.33 93.97 54429.35 88888.00 2016-12-09 15:16:18.250 344 12643.30 93.90 54429.38 88888.00 2016-12-09 15:16:18.375 344 12643.33 93.90 54429.40 88888.00 2016-12-09 15:16:18.500 344 12643.33 93.90 54429.40 88888.00 2016-12-09 15:16:18.625 344 12643.27 93.85 54429.38 88888.00 2016-12-09 15:16:18.750 344 12643.30 93.83 54429.38 88888.00 2016-12-09 15:16:18.875 344 12643.27 93.78 54429.38 88888.00 2016-12-09 15:16:19.000 344 12643.25 93.78 54429.40 88888.00 2016-12-09 15:16:19.125 344 12643.20 93.75 54429.45 88888.00 2016-12-09 15:16:19.250 344 12643.15 93.72 54429.47 88888.00 2016-12-09 15:16:19.375 344 12643.17 93.70 54429.45 88888.00 2016-12-09 15:16:19.500 344 12643.17 93.72 54429.47 88888.00 2016-12-09 15:16:19.625 344 12643.20 93.70 54429.50 88888.00 2016-12-09 15:16:19.750 344 12643.15 93.65 54429.47 88888.00 2016-12-09 15:16:19.875 344 12643.10 93.65 54429.50 88888.00 2016-12-09 15:16:20.000 344 12643.17 93.60 54429.53 88888.00 2016-12-09 15:16:20.125 344 12643.20 93.58 54429.53 88888.00 2016-12-09 15:16:20.250 344 12643.17 93.55 54429.53 88888.00 2016-12-09 15:16:20.375 344 12643.17 93.55 54429.55 88888.00 2016-12-09 15:16:20.500 344 12643.15 93.55 54429.55 88888.00 2016-12-09 15:16:20.625 344 12643.12 93.55 54429.55 88888.00 2016-12-09 15:16:20.750 344 12643.15 93.53 54429.55 88888.00 2016-12-09 15:16:20.875 344 12643.12 93.53 54429.55 88888.00 2016-12-09 15:16:21.000 344 12643.08 93.53 54429.57 88888.00 2016-12-09 15:16:21.125 344 12643.12 93.53 54429.60 88888.00 2016-12-09 15:16:21.250 344 12643.15 93.50 54429.60 88888.00 2016-12-09 15:16:21.375 344 12643.15 93.50 54429.60 88888.00 2016-12-09 15:16:21.500 344 12643.08 93.47 54429.62 88888.00 2016-12-09 15:16:21.625 344 12643.05 93.45 54429.62 88888.00 2016-12-09 15:16:21.750 344 12643.10 93.45 54429.65 88888.00 2016-12-09 15:16:21.875 344 12643.15 93.47 54429.65 88888.00 2016-12-09 15:16:22.000 344 12643.15 93.45 54429.62 88888.00 2016-12-09 15:16:22.125 344 12643.15 93.45 54429.62 88888.00 2016-12-09 15:16:22.250 344 12643.15 93.40 54429.65 88888.00 2016-12-09 15:16:22.375 344 12643.20 93.42 54429.68 88888.00 2016-12-09 15:16:22.500 344 12643.17 93.47 54429.68 88888.00 2016-12-09 15:16:22.625 344 12643.17 93.42 54429.68 88888.00 2016-12-09 15:16:22.750 344 12643.20 93.40 54429.68 88888.00 2016-12-09 15:16:22.875 344 12643.20 93.40 54429.68 88888.00 2016-12-09 15:16:23.000 344 12643.17 93.38 54429.65 88888.00 2016-12-09 15:16:23.125 344 12643.20 93.35 54429.68 88888.00 2016-12-09 15:16:23.250 344 12643.27 93.38 54429.72 88888.00 2016-12-09 15:16:23.375 344 12643.25 93.42 54429.72 88888.00 2016-12-09 15:16:23.500 344 12643.25 93.42 54429.68 88888.00 2016-12-09 15:16:23.625 344 12643.30 93.40 54429.65 88888.00 2016-12-09 15:16:23.750 344 12643.33 93.38 54429.65 88888.00 2016-12-09 15:16:23.875 344 12643.35 93.40 54429.68 88888.00 2016-12-09 15:16:24.000 344 12643.40 93.42 54429.68 88888.00 2016-12-09 15:16:24.125 344 12643.45 93.40 54429.68 88888.00 2016-12-09 15:16:24.250 344 12643.42 93.40 54429.68 88888.00 2016-12-09 15:16:24.375 344 12643.48 93.42 54429.68 88888.00 2016-12-09 15:16:24.500 344 12643.48 93.42 54429.70 88888.00 2016-12-09 15:16:24.625 344 12643.45 93.42 54429.70 88888.00 2016-12-09 15:16:24.750 344 12643.42 93.42 54429.70 88888.00 2016-12-09 15:16:24.875 344 12643.48 93.40 54429.70 88888.00 2016-12-09 15:16:25.000 344 12643.50 93.42 54429.70 88888.00 2016-12-09 15:16:25.125 344 12643.55 93.45 54429.70 88888.00 2016-12-09 15:16:25.250 344 12643.60 93.42 54429.72 88888.00 2016-12-09 15:16:25.375 344 12643.62 93.42 54429.70 88888.00 2016-12-09 15:16:25.500 344 12643.62 93.40 54429.72 88888.00 2016-12-09 15:16:25.625 344 12643.62 93.42 54429.70 88888.00 2016-12-09 15:16:25.750 344 12643.65 93.42 54429.70 88888.00 2016-12-09 15:16:25.875 344 12643.67 93.40 54429.70 88888.00 2016-12-09 15:16:26.000 344 12643.67 93.38 54429.70 88888.00 2016-12-09 15:16:26.125 344 12643.73 93.38 54429.72 88888.00 2016-12-09 15:16:26.250 344 12643.80 93.38 54429.72 88888.00 2016-12-09 15:16:26.375 344 12643.80 93.38 54429.70 88888.00 2016-12-09 15:16:26.500 344 12643.80 93.40 54429.70 88888.00 2016-12-09 15:16:26.625 344 12643.77 93.40 54429.70 88888.00 2016-12-09 15:16:26.750 344 12643.77 93.40 54429.70 88888.00 2016-12-09 15:16:26.875 344 12643.80 93.35 54429.70 88888.00 2016-12-09 15:16:27.000 344 12643.83 93.35 54429.72 88888.00 2016-12-09 15:16:27.125 344 12643.90 93.38 54429.75 88888.00 2016-12-09 15:16:27.250 344 12643.95 93.35 54429.75 88888.00 2016-12-09 15:16:27.375 344 12644.02 93.38 54429.78 88888.00 2016-12-09 15:16:27.500 344 12644.00 93.40 54429.75 88888.00 2016-12-09 15:16:27.625 344 12643.98 93.42 54429.78 88888.00 2016-12-09 15:16:27.750 344 12643.98 93.38 54429.78 88888.00 2016-12-09 15:16:27.875 344 12644.00 93.33 54429.80 88888.00 2016-12-09 15:16:28.000 344 12644.00 93.35 54429.78 88888.00 2016-12-09 15:16:28.125 344 12644.05 93.40 54429.82 88888.00 2016-12-09 15:16:28.250 344 12644.10 93.38 54429.85 88888.00 2016-12-09 15:16:28.375 344 12644.10 93.40 54429.82 88888.00 2016-12-09 15:16:28.500 344 12644.10 93.38 54429.80 88888.00 2016-12-09 15:16:28.625 344 12644.10 93.35 54429.80 88888.00 2016-12-09 15:16:28.750 344 12644.12 93.35 54429.82 88888.00 2016-12-09 15:16:28.875 344 12644.15 93.35 54429.85 88888.00 2016-12-09 15:16:29.000 344 12644.15 93.33 54429.85 88888.00 2016-12-09 15:16:29.125 344 12644.10 93.35 54429.85 88888.00 2016-12-09 15:16:29.250 344 12644.12 93.33 54429.88 88888.00 2016-12-09 15:16:29.375 344 12644.17 93.33 54429.88 88888.00 2016-12-09 15:16:29.500 344 12644.12 93.30 54429.88 88888.00 2016-12-09 15:16:29.625 344 12644.05 93.30 54429.88 88888.00 2016-12-09 15:16:29.750 344 12644.10 93.33 54429.90 88888.00 2016-12-09 15:16:29.875 344 12644.17 93.28 54429.90 88888.00 2016-12-09 15:16:30.000 344 12644.25 93.28 54429.90 88888.00 2016-12-09 15:16:30.125 344 12644.25 93.25 54429.93 88888.00 2016-12-09 15:16:30.250 344 12644.30 93.22 54429.93 88888.00 2016-12-09 15:16:30.375 344 12644.33 93.25 54429.93 88888.00 2016-12-09 15:16:30.500 344 12644.35 93.22 54429.93 88888.00 2016-12-09 15:16:30.625 344 12644.35 93.22 54429.93 88888.00 2016-12-09 15:16:30.750 344 12644.35 93.20 54429.95 88888.00 2016-12-09 15:16:30.875 344 12644.33 93.20 54429.97 88888.00 2016-12-09 15:16:31.000 344 12644.33 93.17 54429.95 88888.00 2016-12-09 15:16:31.125 344 12644.33 93.17 54429.97 88888.00 2016-12-09 15:16:31.250 344 12644.27 93.12 54429.97 88888.00 2016-12-09 15:16:31.375 344 12644.33 93.12 54429.97 88888.00 2016-12-09 15:16:31.500 344 12644.40 93.10 54429.97 88888.00 2016-12-09 15:16:31.625 344 12644.42 93.08 54429.97 88888.00 2016-12-09 15:16:31.750 344 12644.38 93.03 54430.00 88888.00 2016-12-09 15:16:31.875 344 12644.40 93.00 54429.97 88888.00 2016-12-09 15:16:32.000 344 12644.48 93.00 54430.03 88888.00 2016-12-09 15:16:32.125 344 12644.55 93.00 54430.05 88888.00 2016-12-09 15:16:32.250 344 12644.45 92.97 54430.05 88888.00 2016-12-09 15:16:32.375 344 12644.48 92.95 54430.05 88888.00 2016-12-09 15:16:32.500 344 12644.55 92.92 54430.07 88888.00 2016-12-09 15:16:32.625 344 12644.55 92.88 54430.07 88888.00 2016-12-09 15:16:32.750 344 12644.48 92.88 54430.07 88888.00 2016-12-09 15:16:32.875 344 12644.50 92.83 54430.07 88888.00 2016-12-09 15:16:33.000 344 12644.52 92.83 54430.10 88888.00 2016-12-09 15:16:33.125 344 12644.58 92.80 54430.10 88888.00 2016-12-09 15:16:33.250 344 12644.52 92.78 54430.12 88888.00 2016-12-09 15:16:33.375 344 12644.45 92.75 54430.10 88888.00 2016-12-09 15:16:33.500 344 12644.45 92.75 54430.10 88888.00 2016-12-09 15:16:33.625 344 12644.50 92.78 54430.12 88888.00 2016-12-09 15:16:33.750 344 12644.50 92.78 54430.15 88888.00 2016-12-09 15:16:33.875 344 12644.48 92.72 54430.18 88888.00 2016-12-09 15:16:34.000 344 12644.55 92.70 54430.18 88888.00 2016-12-09 15:16:34.125 344 12644.58 92.67 54430.20 88888.00 2016-12-09 15:16:34.250 344 12644.55 92.65 54430.20 88888.00 2016-12-09 15:16:34.375 344 12644.55 92.65 54430.20 88888.00 2016-12-09 15:16:34.500 344 12644.58 92.65 54430.20 88888.00 2016-12-09 15:16:34.625 344 12644.60 92.60 54430.22 88888.00 2016-12-09 15:16:34.750 344 12644.60 92.58 54430.25 88888.00 2016-12-09 15:16:34.875 344 12644.60 92.53 54430.25 88888.00 2016-12-09 15:16:35.000 344 12644.60 92.47 54430.25 88888.00 2016-12-09 15:16:35.125 344 12644.62 92.47 54430.28 88888.00 2016-12-09 15:16:35.250 344 12644.60 92.47 54430.28 88888.00 2016-12-09 15:16:35.375 344 12644.62 92.45 54430.28 88888.00 2016-12-09 15:16:35.500 344 12644.60 92.42 54430.25 88888.00 2016-12-09 15:16:35.625 344 12644.60 92.42 54430.30 88888.00 2016-12-09 15:16:35.750 344 12644.65 92.40 54430.30 88888.00 2016-12-09 15:16:35.875 344 12644.62 92.38 54430.32 88888.00 2016-12-09 15:16:36.000 344 12644.62 92.35 54430.30 88888.00 2016-12-09 15:16:36.125 344 12644.62 92.38 54430.32 88888.00 2016-12-09 15:16:36.250 344 12644.62 92.35 54430.32 88888.00 2016-12-09 15:16:36.375 344 12644.65 92.35 54430.32 88888.00 2016-12-09 15:16:36.500 344 12644.70 92.33 54430.32 88888.00 2016-12-09 15:16:36.625 344 12644.80 92.33 54430.35 88888.00 2016-12-09 15:16:36.750 344 12644.83 92.30 54430.35 88888.00 2016-12-09 15:16:36.875 344 12644.80 92.28 54430.35 88888.00 2016-12-09 15:16:37.000 344 12644.77 92.28 54430.35 88888.00 2016-12-09 15:16:37.125 344 12644.80 92.25 54430.38 88888.00 2016-12-09 15:16:37.250 344 12644.88 92.20 54430.38 88888.00 2016-12-09 15:16:37.375 344 12644.95 92.22 54430.38 88888.00 2016-12-09 15:16:37.500 344 12644.95 92.22 54430.40 88888.00 2016-12-09 15:16:37.625 344 12644.90 92.22 54430.40 88888.00 2016-12-09 15:16:37.750 344 12644.85 92.22 54430.40 88888.00 2016-12-09 15:16:37.875 344 12644.90 92.20 54430.38 88888.00 2016-12-09 15:16:38.000 344 12644.98 92.17 54430.38 88888.00 2016-12-09 15:16:38.125 344 12645.02 92.17 54430.38 88888.00 2016-12-09 15:16:38.250 344 12645.10 92.20 54430.38 88888.00 2016-12-09 15:16:38.375 344 12645.12 92.17 54430.38 88888.00 2016-12-09 15:16:38.500 344 12645.08 92.15 54430.40 88888.00 2016-12-09 15:16:38.625 344 12645.08 92.12 54430.40 88888.00 2016-12-09 15:16:38.750 344 12645.17 92.15 54430.40 88888.00 2016-12-09 15:16:38.875 344 12645.23 92.15 54430.40 88888.00 2016-12-09 15:16:39.000 344 12645.25 92.12 54430.40 88888.00 2016-12-09 15:16:39.125 344 12645.20 92.10 54430.40 88888.00 2016-12-09 15:16:39.250 344 12645.17 92.12 54430.40 88888.00 2016-12-09 15:16:39.375 344 12645.23 92.12 54430.40 88888.00 2016-12-09 15:16:39.500 344 12645.27 92.12 54430.43 88888.00 2016-12-09 15:16:39.625 344 12645.25 92.10 54430.43 88888.00 2016-12-09 15:16:39.750 344 12645.27 92.10 54430.43 88888.00 2016-12-09 15:16:39.875 344 12645.45 92.12 54430.43 88888.00 2016-12-09 15:16:40.000 344 12645.48 92.10 54430.43 88888.00 2016-12-09 15:16:40.125 344 12645.45 92.08 54430.43 88888.00 2016-12-09 15:16:40.250 344 12645.50 92.05 54430.45 88888.00 2016-12-09 15:16:40.375 344 12645.50 92.05 54430.45 88888.00 2016-12-09 15:16:40.500 344 12645.48 92.05 54430.43 88888.00 2016-12-09 15:16:40.625 344 12645.52 92.05 54430.45 88888.00 2016-12-09 15:16:40.750 344 12645.60 92.05 54430.43 88888.00 2016-12-09 15:16:40.875 344 12645.60 92.03 54430.43 88888.00 2016-12-09 15:16:41.000 344 12645.62 92.03 54430.40 88888.00 2016-12-09 15:16:41.125 344 12645.73 92.03 54430.43 88888.00 2016-12-09 15:16:41.250 344 12645.70 91.97 54430.45 88888.00 2016-12-09 15:16:41.375 344 12645.70 92.03 54430.43 88888.00 2016-12-09 15:16:41.500 344 12645.73 92.00 54430.45 88888.00 2016-12-09 15:16:41.625 344 12645.75 92.00 54430.45 88888.00 2016-12-09 15:16:41.750 344 12645.83 92.03 54430.45 88888.00 2016-12-09 15:16:41.875 344 12645.83 91.97 54430.43 88888.00 2016-12-09 15:16:42.000 344 12645.85 91.97 54430.43 88888.00 2016-12-09 15:16:42.125 344 12645.88 91.97 54430.43 88888.00 2016-12-09 15:16:42.250 344 12645.92 91.97 54430.45 88888.00 2016-12-09 15:16:42.375 344 12645.95 91.97 54430.45 88888.00 2016-12-09 15:16:42.500 344 12645.88 91.95 54430.45 88888.00 2016-12-09 15:16:42.625 344 12645.88 91.95 54430.43 88888.00 2016-12-09 15:16:42.750 344 12645.90 91.95 54430.43 88888.00 2016-12-09 15:16:42.875 344 12645.98 91.92 54430.45 88888.00 2016-12-09 15:16:43.000 344 12646.10 91.92 54430.43 88888.00 2016-12-09 15:16:43.125 344 12646.15 91.95 54430.43 88888.00 2016-12-09 15:16:43.250 344 12646.10 91.95 54430.43 88888.00 2016-12-09 15:16:43.375 344 12646.12 91.97 54430.40 88888.00 2016-12-09 15:16:43.500 344 12646.12 91.95 54430.40 88888.00 2016-12-09 15:16:43.625 344 12646.17 91.90 54430.43 88888.00 2016-12-09 15:16:43.750 344 12646.25 91.90 54430.43 88888.00 2016-12-09 15:16:43.875 344 12646.27 91.92 54430.45 88888.00 2016-12-09 15:16:44.000 344 12646.33 91.92 54430.43 88888.00 2016-12-09 15:16:44.125 344 12646.33 91.92 54430.45 88888.00 2016-12-09 15:16:44.250 344 12646.35 91.92 54430.45 88888.00 2016-12-09 15:16:44.375 344 12646.38 91.92 54430.40 88888.00 2016-12-09 15:16:44.500 344 12646.40 91.95 54430.43 88888.00 2016-12-09 15:16:44.625 344 12646.48 91.95 54430.43 88888.00 2016-12-09 15:16:44.750 344 12646.50 91.97 54430.43 88888.00 2016-12-09 15:16:44.875 344 12646.52 91.97 54430.43 88888.00 2016-12-09 15:16:45.000 344 12646.58 91.97 54430.40 88888.00 2016-12-09 15:16:45.125 344 12646.65 91.95 54430.43 88888.00 2016-12-09 15:16:45.250 344 12646.70 91.97 54430.45 88888.00 2016-12-09 15:16:45.375 344 12646.75 91.97 54430.45 88888.00 2016-12-09 15:16:45.500 344 12646.77 92.00 54430.43 88888.00 2016-12-09 15:16:45.625 344 12646.80 92.03 54430.45 88888.00 2016-12-09 15:16:45.750 344 12646.83 92.00 54430.45 88888.00 2016-12-09 15:16:45.875 344 12646.80 91.97 54430.45 88888.00 2016-12-09 15:16:46.000 344 12646.77 91.97 54430.43 88888.00 2016-12-09 15:16:46.125 344 12646.75 92.00 54430.43 88888.00 2016-12-09 15:16:46.250 344 12646.83 92.00 54430.40 88888.00 2016-12-09 15:16:46.375 344 12646.90 92.00 54430.40 88888.00 2016-12-09 15:16:46.500 344 12646.92 91.97 54430.43 88888.00 2016-12-09 15:16:46.625 344 12646.98 91.97 54430.40 88888.00 2016-12-09 15:16:46.750 344 12647.08 92.00 54430.40 88888.00 2016-12-09 15:16:46.875 344 12647.10 92.00 54430.43 88888.00 2016-12-09 15:16:47.000 344 12647.05 92.00 54430.40 88888.00 2016-12-09 15:16:47.125 344 12647.02 92.00 54430.43 88888.00 2016-12-09 15:16:47.250 344 12647.05 91.97 54430.43 88888.00 2016-12-09 15:16:47.375 344 12647.10 91.97 54430.43 88888.00 2016-12-09 15:16:47.500 344 12647.05 91.97 54430.45 88888.00 2016-12-09 15:16:47.625 344 12647.02 92.00 54430.45 88888.00 2016-12-09 15:16:47.750 344 12647.08 92.00 54430.45 88888.00 2016-12-09 15:16:47.875 344 12647.08 92.00 54430.47 88888.00 2016-12-09 15:16:48.000 344 12647.12 92.00 54430.45 88888.00 2016-12-09 15:16:48.125 344 12647.23 92.03 54430.50 88888.00 2016-12-09 15:16:48.250 344 12647.25 92.03 54430.47 88888.00 2016-12-09 15:16:48.375 344 12647.30 92.03 54430.47 88888.00 2016-12-09 15:16:48.500 344 12647.33 92.00 54430.45 88888.00 2016-12-09 15:16:48.625 344 12647.42 92.03 54430.47 88888.00 2016-12-09 15:16:48.750 344 12647.50 92.05 54430.47 88888.00 2016-12-09 15:16:48.875 344 12647.45 92.03 54430.47 88888.00 2016-12-09 15:16:49.000 344 12647.42 92.00 54430.47 88888.00 2016-12-09 15:16:49.125 344 12647.45 92.03 54430.50 88888.00 2016-12-09 15:16:49.250 344 12647.50 92.00 54430.50 88888.00 2016-12-09 15:16:49.375 344 12647.55 92.00 54430.50 88888.00 2016-12-09 15:16:49.500 344 12647.60 92.03 54430.53 88888.00 2016-12-09 15:16:49.625 344 12647.58 92.03 54430.53 88888.00 2016-12-09 15:16:49.750 344 12647.55 92.03 54430.50 88888.00 2016-12-09 15:16:49.875 344 12647.55 92.03 54430.47 88888.00 2016-12-09 15:16:50.000 344 12647.60 92.03 54430.53 88888.00 2016-12-09 15:16:50.125 344 12647.67 92.03 54430.55 88888.00 2016-12-09 15:16:50.250 344 12647.67 92.00 54430.55 88888.00 2016-12-09 15:16:50.375 344 12647.67 92.00 54430.57 88888.00 2016-12-09 15:16:50.500 344 12647.70 92.00 54430.57 88888.00 2016-12-09 15:16:50.625 344 12647.70 92.03 54430.57 88888.00 2016-12-09 15:16:50.750 344 12647.70 92.00 54430.57 88888.00 2016-12-09 15:16:50.875 344 12647.75 91.97 54430.57 88888.00 2016-12-09 15:16:51.000 344 12647.77 91.97 54430.53 88888.00 2016-12-09 15:16:51.125 344 12647.75 91.95 54430.55 88888.00 2016-12-09 15:16:51.250 344 12647.73 91.92 54430.60 88888.00 2016-12-09 15:16:51.375 344 12647.70 91.95 54430.62 88888.00 2016-12-09 15:16:51.500 344 12647.75 91.92 54430.62 88888.00 2016-12-09 15:16:51.625 344 12647.83 91.95 54430.62 88888.00 2016-12-09 15:16:51.750 344 12647.88 91.92 54430.62 88888.00 2016-12-09 15:16:51.875 344 12647.88 91.88 54430.65 88888.00 2016-12-09 15:16:52.000 344 12647.88 91.90 54430.65 88888.00 2016-12-09 15:16:52.125 344 12647.90 91.88 54430.68 88888.00 2016-12-09 15:16:52.250 344 12647.92 91.83 54430.70 88888.00 2016-12-09 15:16:52.375 344 12647.95 91.85 54430.68 88888.00 2016-12-09 15:16:52.500 344 12648.00 91.83 54430.68 88888.00 2016-12-09 15:16:52.625 344 12648.00 91.80 54430.70 88888.00 2016-12-09 15:16:52.750 344 12647.88 91.78 54430.72 88888.00 2016-12-09 15:16:52.875 344 12647.75 91.72 54430.72 88888.00 2016-12-09 15:16:53.000 344 12647.77 91.70 54430.72 88888.00 2016-12-09 15:16:53.125 344 12647.88 91.67 54430.75 88888.00 2016-12-09 15:16:53.250 344 12647.88 91.62 54430.70 88888.00 2016-12-09 15:16:53.375 344 12647.88 91.60 54430.70 88888.00 2016-12-09 15:16:53.500 344 12647.83 91.55 54430.72 88888.00 2016-12-09 15:16:53.625 344 12647.75 91.53 54430.75 88888.00 2016-12-09 15:16:53.750 344 12647.75 91.53 54430.78 88888.00 2016-12-09 15:16:53.875 344 12647.77 91.53 54430.80 88888.00 2016-12-09 15:16:54.000 344 12647.80 91.45 54430.80 88888.00 2016-12-09 15:16:54.125 344 12647.75 91.40 54430.80 88888.00 2016-12-09 15:16:54.250 344 12647.77 91.33 54430.82 88888.00 2016-12-09 15:16:54.375 344 12647.77 91.30 54430.82 88888.00 2016-12-09 15:16:54.500 344 12647.77 91.28 54430.82 88888.00 2016-12-09 15:16:54.625 344 12647.80 91.25 54430.85 88888.00 2016-12-09 15:16:54.750 344 12647.80 91.20 54430.82 88888.00 2016-12-09 15:16:54.875 344 12647.77 91.15 54430.85 88888.00 2016-12-09 15:16:55.000 344 12647.80 91.12 54430.90 88888.00 2016-12-09 15:16:55.125 344 12647.75 91.10 54430.93 88888.00 2016-12-09 15:16:55.250 344 12647.75 91.00 54430.95 88888.00 2016-12-09 15:16:55.375 344 12647.75 90.95 54430.93 88888.00 2016-12-09 15:16:55.500 344 12647.67 90.90 54430.95 88888.00 2016-12-09 15:16:55.625 344 12647.62 90.85 54430.97 88888.00 2016-12-09 15:16:55.750 344 12647.65 90.83 54431.00 88888.00 2016-12-09 15:16:55.875 344 12647.67 90.78 54430.97 88888.00 2016-12-09 15:16:56.000 344 12647.65 90.78 54431.00 88888.00 2016-12-09 15:16:56.125 344 12647.67 90.75 54431.07 88888.00 2016-12-09 15:16:56.250 344 12647.73 90.70 54431.10 88888.00 2016-12-09 15:16:56.375 344 12647.73 90.65 54431.10 88888.00 2016-12-09 15:16:56.500 344 12647.67 90.60 54431.10 88888.00 2016-12-09 15:16:56.625 344 12647.70 90.58 54431.07 88888.00 2016-12-09 15:16:56.750 344 12647.75 90.53 54431.10 88888.00 2016-12-09 15:16:56.875 344 12647.80 90.50 54431.12 88888.00 2016-12-09 15:16:57.000 344 12647.73 90.47 54431.10 88888.00 2016-12-09 15:16:57.125 344 12647.65 90.45 54431.12 88888.00 2016-12-09 15:16:57.250 344 12647.65 90.40 54431.15 88888.00 2016-12-09 15:16:57.375 344 12647.67 90.38 54431.12 88888.00 2016-12-09 15:16:57.500 344 12647.75 90.35 54431.12 88888.00 2016-12-09 15:16:57.625 344 12647.85 90.35 54431.15 88888.00 2016-12-09 15:16:57.750 344 12647.77 90.33 54431.15 88888.00 2016-12-09 15:16:57.875 344 12647.73 90.28 54431.15 88888.00 2016-12-09 15:16:58.000 344 12647.70 90.25 54431.15 88888.00 2016-12-09 15:16:58.125 344 12647.73 90.22 54431.18 88888.00 2016-12-09 15:16:58.250 344 12647.70 90.20 54431.18 88888.00 2016-12-09 15:16:58.375 344 12647.73 90.17 54431.20 88888.00 2016-12-09 15:16:58.500 344 12647.73 90.17 54431.18 88888.00 2016-12-09 15:16:58.625 344 12647.70 90.12 54431.20 88888.00 2016-12-09 15:16:58.750 344 12647.77 90.12 54431.20 88888.00 2016-12-09 15:16:58.875 344 12647.88 90.10 54431.22 88888.00 2016-12-09 15:16:59.000 344 12647.88 90.08 54431.22 88888.00 2016-12-09 15:16:59.125 344 12647.80 90.08 54431.25 88888.00 2016-12-09 15:16:59.250 344 12647.85 90.05 54431.25 88888.00 2016-12-09 15:16:59.375 344 12647.88 90.05 54431.25 88888.00 2016-12-09 15:16:59.500 344 12647.92 90.05 54431.22 88888.00 2016-12-09 15:16:59.625 344 12647.98 90.03 54431.22 88888.00 2016-12-09 15:16:59.750 344 12648.02 90.03 54431.25 88888.00 2016-12-09 15:16:59.875 344 12648.08 90.05 54431.28 88888.00 2016-12-09 15:17:00.000 344 12648.12 90.08 54431.25 88888.00 2016-12-09 15:17:00.125 344 12648.15 90.08 54431.25 88888.00 2016-12-09 15:17:00.250 344 12648.15 90.03 54431.25 88888.00 2016-12-09 15:17:00.375 344 12648.15 90.05 54431.22 88888.00 2016-12-09 15:17:00.500 344 12648.23 90.08 54431.22 88888.00 2016-12-09 15:17:00.625 344 12648.25 90.05 54431.22 88888.00 2016-12-09 15:17:00.750 344 12648.30 90.08 54431.22 88888.00 2016-12-09 15:17:00.875 344 12648.40 90.12 54431.22 88888.00 2016-12-09 15:17:01.000 344 12648.40 90.08 54431.22 88888.00 2016-12-09 15:17:01.125 344 12648.38 90.08 54431.22 88888.00 2016-12-09 15:17:01.250 344 12648.42 90.08 54431.25 88888.00 2016-12-09 15:17:01.375 344 12648.50 90.12 54431.20 88888.00 2016-12-09 15:17:01.500 344 12648.58 90.10 54431.22 88888.00 2016-12-09 15:17:01.625 344 12648.65 90.12 54431.22 88888.00 2016-12-09 15:17:01.750 344 12648.62 90.08 54431.20 88888.00 2016-12-09 15:17:01.875 344 12648.60 90.10 54431.20 88888.00 2016-12-09 15:17:02.000 344 12648.67 90.15 54431.20 88888.00 2016-12-09 15:17:02.125 344 12648.77 90.12 54431.18 88888.00 2016-12-09 15:17:02.250 344 12648.83 90.12 54431.18 88888.00 2016-12-09 15:17:02.375 344 12648.85 90.15 54431.20 88888.00 2016-12-09 15:17:02.500 344 12648.88 90.15 54431.18 88888.00 2016-12-09 15:17:02.625 344 12648.90 90.17 54431.18 88888.00 2016-12-09 15:17:02.750 344 12648.90 90.17 54431.20 88888.00 2016-12-09 15:17:02.875 344 12648.92 90.17 54431.22 88888.00 2016-12-09 15:17:03.000 344 12649.00 90.15 54431.22 88888.00 2016-12-09 15:17:03.125 344 12649.05 90.20 54431.22 88888.00 2016-12-09 15:17:03.250 344 12649.00 90.17 54431.22 88888.00 2016-12-09 15:17:03.375 344 12649.08 90.15 54431.20 88888.00 2016-12-09 15:17:03.500 344 12649.10 90.17 54431.22 88888.00 2016-12-09 15:17:03.625 344 12649.10 90.17 54431.22 88888.00 2016-12-09 15:17:03.750 344 12649.10 90.17 54431.20 88888.00 2016-12-09 15:17:03.875 344 12649.08 90.17 54431.22 88888.00 2016-12-09 15:17:04.000 344 12649.05 90.15 54431.25 88888.00 2016-12-09 15:17:04.125 344 12649.12 90.12 54431.28 88888.00 2016-12-09 15:17:04.250 344 12649.12 90.12 54431.28 88888.00 2016-12-09 15:17:04.375 344 12649.10 90.12 54431.28 88888.00 2016-12-09 15:17:04.500 344 12649.10 90.10 54431.28 88888.00 2016-12-09 15:17:04.625 344 12649.10 90.05 54431.30 88888.00 2016-12-09 15:17:04.750 344 12649.10 90.05 54431.30 88888.00 2016-12-09 15:17:04.875 344 12649.05 90.05 54431.35 88888.00 2016-12-09 15:17:05.000 344 12649.00 90.00 54431.32 88888.00 2016-12-09 15:17:05.125 344 12648.98 90.03 54431.35 88888.00 2016-12-09 15:17:05.250 344 12648.92 89.95 54431.32 88888.00 2016-12-09 15:17:05.375 344 12648.95 89.97 54431.32 88888.00 2016-12-09 15:17:05.500 344 12648.95 89.92 54431.35 88888.00 2016-12-09 15:17:05.625 344 12648.92 89.95 54431.35 88888.00 2016-12-09 15:17:05.750 344 12648.90 89.92 54431.38 88888.00 2016-12-09 15:17:05.875 344 12648.85 89.88 54431.38 88888.00 2016-12-09 15:17:06.000 344 12648.85 89.83 54431.38 88888.00 2016-12-09 15:17:06.125 344 12648.77 89.80 54431.43 88888.00 2016-12-09 15:17:06.250 344 12648.75 89.75 54431.47 88888.00 2016-12-09 15:17:06.375 344 12648.75 89.75 54431.47 88888.00 2016-12-09 15:17:06.500 344 12648.77 89.67 54431.50 88888.00 2016-12-09 15:17:06.625 344 12648.70 89.65 54431.53 88888.00 2016-12-09 15:17:06.750 344 12648.62 89.65 54431.55 88888.00 2016-12-09 15:17:06.875 344 12648.58 89.62 54431.57 88888.00 2016-12-09 15:17:07.000 344 12648.50 89.58 54431.57 88888.00 2016-12-09 15:17:07.125 344 12648.45 89.55 54431.57 88888.00 2016-12-09 15:17:07.250 344 12648.38 89.50 54431.62 88888.00 2016-12-09 15:17:07.375 344 12648.40 89.45 54431.65 88888.00 2016-12-09 15:17:07.500 344 12648.38 89.42 54431.68 88888.00 2016-12-09 15:17:07.625 344 12648.42 89.35 54431.68 88888.00 2016-12-09 15:17:07.750 344 12648.33 89.33 54431.72 88888.00 2016-12-09 15:17:07.875 344 12648.12 89.28 54431.72 88888.00 2016-12-09 15:17:08.000 344 12648.08 89.22 54431.72 88888.00 2016-12-09 15:17:08.125 344 12648.08 89.20 54431.78 88888.00 2016-12-09 15:17:08.250 344 12648.08 89.12 54431.82 88888.00 2016-12-09 15:17:08.375 344 12647.98 89.08 54431.85 88888.00 2016-12-09 15:17:08.500 344 12647.90 89.03 54431.85 88888.00 2016-12-09 15:17:08.625 344 12647.95 89.03 54431.90 88888.00 2016-12-09 15:17:08.750 344 12647.95 88.97 54431.93 88888.00 2016-12-09 15:17:08.875 344 12647.80 88.92 54431.95 88888.00 2016-12-09 15:17:09.000 344 12647.70 88.85 54431.95 88888.00 2016-12-09 15:17:09.125 344 12647.62 88.80 54432.00 88888.00 2016-12-09 15:17:09.250 344 12647.58 88.78 54432.00 88888.00 2016-12-09 15:17:09.375 344 12647.52 88.75 54432.00 88888.00 2016-12-09 15:17:09.500 344 12647.48 88.72 54432.03 88888.00 2016-12-09 15:17:09.625 344 12647.40 88.67 54432.05 88888.00 2016-12-09 15:17:09.750 344 12647.40 88.62 54432.07 88888.00 2016-12-09 15:17:09.875 344 12647.33 88.58 54432.05 88888.00 2016-12-09 15:17:10.000 344 12647.30 88.50 54432.07 88888.00 2016-12-09 15:17:10.125 344 12647.27 88.47 54432.07 88888.00 2016-12-09 15:17:10.250 344 12647.25 88.47 54432.12 88888.00 2016-12-09 15:17:10.375 344 12647.27 88.47 54432.18 88888.00 2016-12-09 15:17:10.500 344 12647.23 88.42 54432.12 88888.00 2016-12-09 15:17:10.625 344 12647.15 88.42 54432.18 88888.00 2016-12-09 15:17:10.750 344 12647.10 88.38 54432.20 88888.00 2016-12-09 15:17:10.875 344 12647.12 88.33 54432.20 88888.00 2016-12-09 15:17:11.000 344 12647.10 88.33 54432.22 88888.00 2016-12-09 15:17:11.125 344 12647.05 88.30 54432.22 88888.00 2016-12-09 15:17:11.250 344 12647.02 88.20 54432.25 88888.00 2016-12-09 15:17:11.375 344 12647.05 88.22 54432.25 88888.00 2016-12-09 15:17:11.500 344 12647.02 88.17 54432.30 88888.00 2016-12-09 15:17:11.625 344 12646.98 88.17 54432.28 88888.00 2016-12-09 15:17:11.750 344 12646.88 88.15 54432.32 88888.00 2016-12-09 15:17:11.875 344 12646.88 88.10 54432.32 88888.00 2016-12-09 15:17:12.000 344 12646.90 88.10 54432.28 88888.00 2016-12-09 15:17:12.125 344 12646.88 88.10 54432.32 88888.00 2016-12-09 15:17:12.250 344 12646.85 88.08 54432.38 88888.00 2016-12-09 15:17:12.375 344 12646.88 88.05 54432.38 88888.00 2016-12-09 15:17:12.500 344 12646.85 88.00 54432.40 88888.00 2016-12-09 15:17:12.625 344 12646.83 87.97 54432.40 88888.00 2016-12-09 15:17:12.750 344 12646.83 88.00 54432.43 88888.00 2016-12-09 15:17:12.875 344 12646.77 87.97 54432.43 88888.00 2016-12-09 15:17:13.000 344 12646.75 87.92 54432.43 88888.00 2016-12-09 15:17:13.125 344 12646.75 87.92 54432.45 88888.00 2016-12-09 15:17:13.250 344 12646.70 87.92 54432.47 88888.00 2016-12-09 15:17:13.375 344 12646.67 87.92 54432.47 88888.00 2016-12-09 15:17:13.500 344 12646.65 87.92 54432.47 88888.00 2016-12-09 15:17:13.625 344 12646.67 87.88 54432.47 88888.00 2016-12-09 15:17:13.750 344 12646.65 87.80 54432.45 88888.00 2016-12-09 15:17:13.875 344 12646.60 87.78 54432.45 88888.00 2016-12-09 15:17:14.000 344 12646.60 87.78 54432.45 88888.00 2016-12-09 15:17:14.125 344 12646.65 87.80 54432.50 88888.00 2016-12-09 15:17:14.250 344 12646.62 87.78 54432.50 88888.00 2016-12-09 15:17:14.375 344 12646.65 87.78 54432.50 88888.00 2016-12-09 15:17:14.500 344 12646.65 87.72 54432.50 88888.00 2016-12-09 15:17:14.625 344 12646.58 87.72 54432.50 88888.00 2016-12-09 15:17:14.750 344 12646.60 87.72 54432.53 88888.00 2016-12-09 15:17:14.875 344 12646.58 87.70 54432.55 88888.00 2016-12-09 15:17:15.000 344 12646.58 87.67 54432.57 88888.00 2016-12-09 15:17:15.125 344 12646.58 87.65 54432.57 88888.00 2016-12-09 15:17:15.250 344 12646.58 87.67 54432.57 88888.00 2016-12-09 15:17:15.375 344 12646.55 87.67 54432.57 88888.00 2016-12-09 15:17:15.500 344 12646.48 87.62 54432.57 88888.00 2016-12-09 15:17:15.625 344 12646.42 87.62 54432.57 88888.00 2016-12-09 15:17:15.750 344 12646.42 87.62 54432.57 88888.00 2016-12-09 15:17:15.875 344 12646.42 87.62 54432.60 88888.00 2016-12-09 15:17:16.000 344 12646.42 87.60 54432.60 88888.00 2016-12-09 15:17:16.125 344 12646.48 87.62 54432.60 88888.00 2016-12-09 15:17:16.250 344 12646.40 87.58 54432.62 88888.00 2016-12-09 15:17:16.375 344 12646.38 87.60 54432.60 88888.00 2016-12-09 15:17:16.500 344 12646.42 87.60 54432.60 88888.00 2016-12-09 15:17:16.625 344 12646.38 87.55 54432.60 88888.00 2016-12-09 15:17:16.750 344 12646.38 87.55 54432.65 88888.00 2016-12-09 15:17:16.875 344 12646.45 87.53 54432.68 88888.00 2016-12-09 15:17:17.000 344 12646.45 87.53 54432.65 88888.00 2016-12-09 15:17:17.125 344 12646.40 87.53 54432.65 88888.00 2016-12-09 15:17:17.250 344 12646.33 87.50 54432.65 88888.00 2016-12-09 15:17:17.375 344 12646.33 87.47 54432.65 88888.00 2016-12-09 15:17:17.500 344 12646.35 87.42 54432.62 88888.00 2016-12-09 15:17:17.625 344 12646.35 87.42 54432.65 88888.00 2016-12-09 15:17:17.750 344 12646.35 87.42 54432.65 88888.00 2016-12-09 15:17:17.875 344 12646.38 87.42 54432.62 88888.00 2016-12-09 15:17:18.000 344 12646.35 87.40 54432.60 88888.00 2016-12-09 15:17:18.125 344 12646.35 87.38 54432.62 88888.00 2016-12-09 15:17:18.250 344 12646.38 87.38 54432.68 88888.00 2016-12-09 15:17:18.375 344 12646.35 87.38 54432.68 88888.00 2016-12-09 15:17:18.500 344 12646.35 87.35 54432.68 88888.00 2016-12-09 15:17:18.625 344 12646.35 87.33 54432.65 88888.00 2016-12-09 15:17:18.750 344 12646.33 87.33 54432.68 88888.00 2016-12-09 15:17:18.875 344 12646.33 87.33 54432.70 88888.00 2016-12-09 15:17:19.000 344 12646.40 87.33 54432.70 88888.00 2016-12-09 15:17:19.125 344 12646.42 87.28 54432.70 88888.00 2016-12-09 15:17:19.250 344 12646.40 87.28 54432.70 88888.00 2016-12-09 15:17:19.375 344 12646.40 87.28 54432.70 88888.00 2016-12-09 15:17:19.500 344 12646.38 87.28 54432.72 88888.00 2016-12-09 15:17:19.625 344 12646.40 87.25 54432.70 88888.00 2016-12-09 15:17:19.750 344 12646.40 87.22 54432.70 88888.00 2016-12-09 15:17:19.875 344 12646.35 87.22 54432.72 88888.00 2016-12-09 15:17:20.000 344 12646.38 87.22 54432.75 88888.00 2016-12-09 15:17:20.125 344 12646.38 87.22 54432.72 88888.00 2016-12-09 15:17:20.250 344 12646.33 87.22 54432.72 88888.00 2016-12-09 15:17:20.375 344 12646.38 87.22 54432.72 88888.00 2016-12-09 15:17:20.500 344 12646.38 87.22 54432.75 88888.00 2016-12-09 15:17:20.625 344 12646.38 87.20 54432.75 88888.00 2016-12-09 15:17:20.750 344 12646.38 87.20 54432.75 88888.00 2016-12-09 15:17:20.875 344 12646.40 87.20 54432.72 88888.00 2016-12-09 15:17:21.000 344 12646.38 87.22 54432.70 88888.00 2016-12-09 15:17:21.125 344 12646.35 87.20 54432.75 88888.00 2016-12-09 15:17:21.250 344 12646.38 87.17 54432.75 88888.00 2016-12-09 15:17:21.375 344 12646.38 87.17 54432.72 88888.00 2016-12-09 15:17:21.500 344 12646.38 87.20 54432.70 88888.00 2016-12-09 15:17:21.625 344 12646.33 87.17 54432.72 88888.00 2016-12-09 15:17:21.750 344 12646.30 87.15 54432.72 88888.00 2016-12-09 15:17:21.875 344 12646.27 87.10 54432.72 88888.00 2016-12-09 15:17:22.000 344 12646.23 87.12 54432.72 88888.00 2016-12-09 15:17:22.125 344 12646.27 87.15 54432.75 88888.00 2016-12-09 15:17:22.250 344 12646.25 87.12 54432.75 88888.00 2016-12-09 15:17:22.375 344 12646.27 87.12 54432.72 88888.00 2016-12-09 15:17:22.500 344 12646.27 87.15 54432.75 88888.00 2016-12-09 15:17:22.625 344 12646.23 87.15 54432.75 88888.00 2016-12-09 15:17:22.750 344 12646.20 87.12 54432.75 88888.00 2016-12-09 15:17:22.875 344 12646.08 87.10 54432.75 88888.00 2016-12-09 15:17:23.000 344 12646.10 87.12 54432.72 88888.00 2016-12-09 15:17:23.125 344 12646.12 87.15 54432.72 88888.00 2016-12-09 15:17:23.250 344 12646.10 87.12 54432.72 88888.00 2016-12-09 15:17:23.375 344 12646.15 87.12 54432.72 88888.00 2016-12-09 15:17:23.500 344 12646.12 87.12 54432.72 88888.00 2016-12-09 15:17:23.625 344 12646.08 87.12 54432.75 88888.00 2016-12-09 15:17:23.750 344 12646.05 87.10 54432.75 88888.00 2016-12-09 15:17:23.875 344 12646.02 87.12 54432.75 88888.00 2016-12-09 15:17:24.000 344 12646.00 87.12 54432.75 88888.00 2016-12-09 15:17:24.125 344 12646.05 87.12 54432.75 88888.00 2016-12-09 15:17:24.250 344 12646.02 87.10 54432.78 88888.00 2016-12-09 15:17:24.375 344 12646.02 87.12 54432.78 88888.00 2016-12-09 15:17:24.500 344 12646.02 87.12 54432.75 88888.00 2016-12-09 15:17:24.625 344 12646.00 87.12 54432.78 88888.00 2016-12-09 15:17:24.750 344 12645.95 87.15 54432.78 88888.00 2016-12-09 15:17:24.875 344 12646.00 87.17 54432.80 88888.00 2016-12-09 15:17:25.000 344 12646.00 87.17 54432.78 88888.00 2016-12-09 15:17:25.125 344 12645.95 87.17 54432.78 88888.00 2016-12-09 15:17:25.250 344 12645.85 87.15 54432.75 88888.00 2016-12-09 15:17:25.375 344 12645.77 87.20 54432.78 88888.00 2016-12-09 15:17:25.500 344 12645.77 87.20 54432.75 88888.00 2016-12-09 15:17:25.625 344 12645.80 87.22 54432.75 88888.00 2016-12-09 15:17:25.750 344 12645.77 87.25 54432.78 88888.00 2016-12-09 15:17:25.875 344 12645.67 87.25 54432.75 88888.00 2016-12-09 15:17:26.000 344 12645.62 87.25 54432.75 88888.00 2016-12-09 15:17:26.125 344 12645.62 87.30 54432.78 88888.00 2016-12-09 15:17:26.250 344 12645.65 87.28 54432.78 88888.00 2016-12-09 15:17:26.375 344 12645.58 87.30 54432.75 88888.00 2016-12-09 15:17:26.500 344 12645.52 87.30 54432.78 88888.00 2016-12-09 15:17:26.625 344 12645.55 87.38 54432.80 88888.00 2016-12-09 15:17:26.750 344 12645.58 87.38 54432.80 88888.00 2016-12-09 15:17:26.875 344 12645.62 87.40 54432.80 88888.00 2016-12-09 15:17:27.000 344 12645.62 87.40 54432.72 88888.00 2016-12-09 15:17:27.125 344 12645.58 87.42 54432.75 88888.00 2016-12-09 15:17:27.250 344 12645.50 87.42 54432.72 88888.00 2016-12-09 15:17:27.375 344 12645.52 87.45 54432.75 88888.00 2016-12-09 15:17:27.500 344 12645.48 87.50 54432.75 88888.00 2016-12-09 15:17:27.625 344 12645.48 87.50 54432.75 88888.00 2016-12-09 15:17:27.750 344 12645.45 87.53 54432.75 88888.00 2016-12-09 15:17:27.875 344 12645.45 87.55 54432.75 88888.00 2016-12-09 15:17:28.000 344 12645.45 87.58 54432.72 88888.00 2016-12-09 15:17:28.125 344 12645.40 87.60 54432.75 88888.00 2016-12-09 15:17:28.250 344 12645.30 87.62 54432.72 88888.00 2016-12-09 15:17:28.375 344 12645.33 87.62 54432.72 88888.00 2016-12-09 15:17:28.500 344 12645.33 87.67 54432.72 88888.00 2016-12-09 15:17:28.625 344 12645.30 87.75 54432.72 88888.00 2016-12-09 15:17:28.750 344 12645.25 87.75 54432.72 88888.00 2016-12-09 15:17:28.875 344 12645.27 87.80 54432.72 88888.00 2016-12-09 15:17:29.000 344 12645.23 87.80 54432.72 88888.00 2016-12-09 15:17:29.125 344 12645.25 87.80 54432.72 88888.00 2016-12-09 15:17:29.250 344 12645.25 87.85 54432.75 88888.00 2016-12-09 15:17:29.375 344 12645.23 87.90 54432.72 88888.00 2016-12-09 15:17:29.500 344 12645.20 87.92 54432.70 88888.00 2016-12-09 15:17:29.625 344 12645.23 87.97 54432.72 88888.00 2016-12-09 15:17:29.750 344 12645.17 87.97 54432.72 88888.00 2016-12-09 15:17:29.875 344 12645.15 88.05 54432.72 88888.00 2016-12-09 15:17:30.000 344 12645.08 88.08 54432.72 88888.00 2016-12-09 15:17:30.125 344 12644.98 88.08 54432.70 88888.00 2016-12-09 15:17:30.250 344 12645.00 88.08 54432.70 88888.00 2016-12-09 15:17:30.375 344 12645.00 88.12 54432.70 88888.00 2016-12-09 15:17:30.500 344 12644.98 88.17 54432.70 88888.00 2016-12-09 15:17:30.625 344 12645.05 88.20 54432.68 88888.00 2016-12-09 15:17:30.750 344 12645.02 88.20 54432.68 88888.00 2016-12-09 15:17:30.875 344 12645.00 88.22 54432.68 88888.00 2016-12-09 15:17:31.000 344 12644.90 88.22 54432.65 88888.00 2016-12-09 15:17:31.125 344 12644.83 88.25 54432.65 88888.00 2016-12-09 15:17:31.250 344 12644.85 88.30 54432.68 88888.00 2016-12-09 15:17:31.375 344 12644.90 88.38 54432.70 88888.00 2016-12-09 15:17:31.500 344 12644.88 88.38 54432.70 88888.00 2016-12-09 15:17:31.625 344 12644.88 88.38 54432.70 88888.00 2016-12-09 15:17:31.750 344 12644.88 88.40 54432.70 88888.00 2016-12-09 15:17:31.875 344 12644.85 88.42 54432.70 88888.00 2016-12-09 15:17:32.000 344 12644.80 88.45 54432.68 88888.00 2016-12-09 15:17:32.125 344 12644.77 88.50 54432.68 88888.00 2016-12-09 15:17:32.250 344 12644.75 88.45 54432.68 88888.00 2016-12-09 15:17:32.375 344 12644.73 88.50 54432.68 88888.00 2016-12-09 15:17:32.500 344 12644.62 88.53 54432.68 88888.00 2016-12-09 15:17:32.625 344 12644.60 88.55 54432.68 88888.00 2016-12-09 15:17:32.750 344 12644.58 88.60 54432.65 88888.00 2016-12-09 15:17:32.875 344 12644.52 88.58 54432.68 88888.00 2016-12-09 15:17:33.000 344 12644.48 88.55 54432.62 88888.00 2016-12-09 15:17:33.125 344 12644.45 88.58 54432.62 88888.00 2016-12-09 15:17:33.250 344 12644.42 88.62 54432.62 88888.00 2016-12-09 15:17:33.375 344 12644.48 88.67 54432.68 88888.00 2016-12-09 15:17:33.500 344 12644.40 88.67 54432.65 88888.00 2016-12-09 15:17:33.625 344 12644.33 88.70 54432.70 88888.00 2016-12-09 15:17:33.750 344 12644.30 88.72 54432.72 88888.00 2016-12-09 15:17:33.875 344 12644.27 88.75 54432.70 88888.00 2016-12-09 15:17:34.000 344 12644.23 88.72 54432.68 88888.00 2016-12-09 15:17:34.125 344 12644.17 88.72 54432.68 88888.00 2016-12-09 15:17:34.250 344 12644.08 88.75 54432.68 88888.00 2016-12-09 15:17:34.375 344 12644.00 88.78 54432.65 88888.00 2016-12-09 15:17:34.500 344 12644.00 88.80 54432.65 88888.00 2016-12-09 15:17:34.625 344 12643.95 88.83 54432.68 88888.00 2016-12-09 15:17:34.750 344 12643.92 88.80 54432.68 88888.00 2016-12-09 15:17:34.875 344 12643.88 88.85 54432.68 88888.00 2016-12-09 15:17:35.000 344 12643.85 88.88 54432.65 88888.00 2016-12-09 15:17:35.125 344 12643.83 88.88 54432.68 88888.00 2016-12-09 15:17:35.250 344 12643.73 88.92 54432.72 88888.00 2016-12-09 15:17:35.375 344 12643.73 88.95 54432.70 88888.00 2016-12-09 15:17:35.500 344 12643.65 88.90 54432.70 88888.00 2016-12-09 15:17:35.625 344 12643.60 88.90 54432.68 88888.00 2016-12-09 15:17:35.750 344 12643.60 88.95 54432.72 88888.00 2016-12-09 15:17:35.875 344 12643.58 88.97 54432.70 88888.00 2016-12-09 15:17:36.000 344 12643.52 89.03 54432.70 88888.00 2016-12-09 15:17:36.125 344 12643.48 89.05 54432.72 88888.00 2016-12-09 15:17:36.250 344 12643.45 89.05 54432.72 88888.00 2016-12-09 15:17:36.375 344 12643.40 89.03 54432.72 88888.00 2016-12-09 15:17:36.500 344 12643.40 89.00 54432.70 88888.00 2016-12-09 15:17:36.625 344 12643.38 89.03 54432.70 88888.00 2016-12-09 15:17:36.750 344 12643.33 89.08 54432.70 88888.00 2016-12-09 15:17:36.875 344 12643.20 89.08 54432.70 88888.00 2016-12-09 15:17:37.000 344 12643.10 89.05 54432.68 88888.00 2016-12-09 15:17:37.125 344 12643.02 89.08 54432.70 88888.00 2016-12-09 15:17:37.250 344 12643.00 89.12 54432.70 88888.00 2016-12-09 15:17:37.375 344 12643.02 89.12 54432.70 88888.00 2016-12-09 15:17:37.500 344 12642.92 89.10 54432.72 88888.00 2016-12-09 15:17:37.625 344 12642.83 89.10 54432.72 88888.00 2016-12-09 15:17:37.750 344 12642.77 89.15 54432.75 88888.00 2016-12-09 15:17:37.875 344 12642.80 89.15 54432.75 88888.00 2016-12-09 15:17:38.000 344 12642.80 89.15 54432.75 88888.00 2016-12-09 15:17:38.125 344 12642.70 89.12 54432.75 88888.00 2016-12-09 15:17:38.250 344 12642.60 89.12 54432.78 88888.00 2016-12-09 15:17:38.375 344 12642.65 89.15 54432.78 88888.00 2016-12-09 15:17:38.500 344 12642.58 89.15 54432.80 88888.00 2016-12-09 15:17:38.625 344 12642.45 89.12 54432.80 88888.00 2016-12-09 15:17:38.750 344 12642.40 89.15 54432.80 88888.00 2016-12-09 15:17:38.875 344 12642.35 89.17 54432.80 88888.00 2016-12-09 15:17:39.000 344 12642.27 89.15 54432.80 88888.00 2016-12-09 15:17:39.125 344 12642.20 89.12 54432.80 88888.00 2016-12-09 15:17:39.250 344 12642.05 89.10 54432.80 88888.00 2016-12-09 15:17:39.375 344 12641.98 89.10 54432.80 88888.00 2016-12-09 15:17:39.500 344 12641.98 89.12 54432.85 88888.00 2016-12-09 15:17:39.625 344 12642.00 89.10 54432.85 88888.00 2016-12-09 15:17:39.750 344 12641.92 89.08 54432.85 88888.00 2016-12-09 15:17:39.875 344 12641.85 89.08 54432.88 88888.00 2016-12-09 15:17:40.000 344 12641.80 89.08 54432.90 88888.00 2016-12-09 15:17:40.125 344 12641.70 89.05 54432.90 88888.00 2016-12-09 15:17:40.250 344 12641.62 89.00 54432.93 88888.00 2016-12-09 15:17:40.375 344 12641.58 88.97 54432.93 88888.00 2016-12-09 15:17:40.500 344 12641.48 88.97 54432.93 88888.00 2016-12-09 15:17:40.625 344 12641.42 88.95 54432.93 88888.00 2016-12-09 15:17:40.750 344 12641.35 88.92 54432.95 88888.00 2016-12-09 15:17:40.875 344 12641.25 88.90 54432.93 88888.00 2016-12-09 15:17:41.000 344 12641.10 88.88 54432.93 88888.00 2016-12-09 15:17:41.125 344 12641.05 88.83 54432.95 88888.00 2016-12-09 15:17:41.250 344 12641.00 88.78 54432.97 88888.00 2016-12-09 15:17:41.375 344 12640.92 88.80 54433.00 88888.00 2016-12-09 15:17:41.500 344 12640.83 88.78 54433.00 88888.00 2016-12-09 15:17:41.625 344 12640.77 88.78 54433.03 88888.00 2016-12-09 15:17:41.750 344 12640.73 88.75 54433.03 88888.00 2016-12-09 15:17:41.875 344 12640.70 88.70 54433.05 88888.00 2016-12-09 15:17:42.000 344 12640.60 88.67 54433.05 88888.00 2016-12-09 15:17:42.125 344 12640.48 88.62 54433.07 88888.00 2016-12-09 15:17:42.250 344 12640.40 88.65 54433.07 88888.00 2016-12-09 15:17:42.375 344 12640.38 88.62 54433.07 88888.00 2016-12-09 15:17:42.500 344 12640.35 88.58 54433.10 88888.00 2016-12-09 15:17:42.625 344 12640.27 88.55 54433.10 88888.00 2016-12-09 15:17:42.750 344 12640.20 88.53 54433.10 88888.00 2016-12-09 15:17:42.875 344 12640.08 88.47 54433.15 88888.00 2016-12-09 15:17:43.000 344 12640.02 88.50 54433.15 88888.00 2016-12-09 15:17:43.125 344 12639.98 88.47 54433.15 88888.00 2016-12-09 15:17:43.250 344 12639.85 88.42 54433.15 88888.00 2016-12-09 15:17:43.375 344 12639.77 88.40 54433.15 88888.00 2016-12-09 15:17:43.500 344 12639.75 88.40 54433.18 88888.00 2016-12-09 15:17:43.625 344 12639.70 88.40 54433.20 88888.00 2016-12-09 15:17:43.750 344 12639.62 88.35 54433.20 88888.00 2016-12-09 15:17:43.875 344 12639.55 88.33 54433.20 88888.00 2016-12-09 15:17:44.000 344 12639.50 88.30 54433.22 88888.00 2016-12-09 15:17:44.125 344 12639.45 88.25 54433.22 88888.00 2016-12-09 15:17:44.250 344 12639.42 88.25 54433.28 88888.00 2016-12-09 15:17:44.375 344 12639.35 88.25 54433.28 88888.00 2016-12-09 15:17:44.500 344 12639.27 88.22 54433.28 88888.00 2016-12-09 15:17:44.625 344 12639.23 88.17 54433.28 88888.00 2016-12-09 15:17:44.750 344 12639.20 88.17 54433.30 88888.00 2016-12-09 15:17:44.875 344 12639.12 88.17 54433.28 88888.00 2016-12-09 15:17:45.000 344 12639.10 88.12 54433.25 88888.00 2016-12-09 15:17:45.125 344 12639.10 88.12 54433.28 88888.00 2016-12-09 15:17:45.250 344 12639.05 88.10 54433.32 88888.00 2016-12-09 15:17:45.375 344 12639.02 88.08 54433.32 88888.00 2016-12-09 15:17:45.500 344 12638.98 88.05 54433.30 88888.00 2016-12-09 15:17:45.625 344 12638.98 88.03 54433.30 88888.00 2016-12-09 15:17:45.750 344 12638.92 88.08 54433.32 88888.00 2016-12-09 15:17:45.875 344 12638.90 88.08 54433.30 88888.00 2016-12-09 15:17:46.000 344 12638.83 88.05 54433.30 88888.00 2016-12-09 15:17:46.125 344 12638.75 88.05 54433.32 88888.00 2016-12-09 15:17:46.250 344 12638.67 88.05 54433.32 88888.00 2016-12-09 15:17:46.375 344 12638.65 88.05 54433.30 88888.00 2016-12-09 15:17:46.500 344 12638.62 88.03 54433.28 88888.00 2016-12-09 15:17:46.625 344 12638.58 88.08 54433.32 88888.00 2016-12-09 15:17:46.750 344 12638.55 88.08 54433.32 88888.00 2016-12-09 15:17:46.875 344 12638.50 88.08 54433.38 88888.00 2016-12-09 15:17:47.000 344 12638.52 88.08 54433.32 88888.00 2016-12-09 15:17:47.125 344 12638.55 88.10 54433.32 88888.00 2016-12-09 15:17:47.250 344 12638.52 88.10 54433.35 88888.00 2016-12-09 15:17:47.375 344 12638.52 88.12 54433.38 88888.00 2016-12-09 15:17:47.500 344 12638.48 88.10 54433.35 88888.00 2016-12-09 15:17:47.625 344 12638.42 88.10 54433.35 88888.00 2016-12-09 15:17:47.750 344 12638.38 88.12 54433.32 88888.00 2016-12-09 15:17:47.875 344 12638.35 88.12 54433.32 88888.00 2016-12-09 15:17:48.000 344 12638.38 88.15 54433.32 88888.00 2016-12-09 15:17:48.125 344 12638.45 88.17 54433.32 88888.00 2016-12-09 15:17:48.250 344 12638.40 88.17 54433.35 88888.00 2016-12-09 15:17:48.375 344 12638.35 88.17 54433.32 88888.00 2016-12-09 15:17:48.500 344 12638.33 88.17 54433.32 88888.00 2016-12-09 15:17:48.625 344 12638.35 88.17 54433.32 88888.00 2016-12-09 15:17:48.750 344 12638.30 88.20 54433.30 88888.00 2016-12-09 15:17:48.875 344 12638.27 88.28 54433.32 88888.00 2016-12-09 15:17:49.000 344 12638.27 88.33 54433.30 88888.00 2016-12-09 15:17:49.125 344 12638.23 88.33 54433.30 88888.00 2016-12-09 15:17:49.250 344 12638.17 88.35 54433.30 88888.00 2016-12-09 15:17:49.375 344 12638.15 88.35 54433.30 88888.00 2016-12-09 15:17:49.500 344 12638.08 88.40 54433.25 88888.00 2016-12-09 15:17:49.625 344 12638.02 88.40 54433.25 88888.00 2016-12-09 15:17:49.750 344 12638.02 88.42 54433.25 88888.00 2016-12-09 15:17:49.875 344 12638.00 88.42 54433.25 88888.00 2016-12-09 15:17:50.000 344 12638.00 88.47 54433.25 88888.00 2016-12-09 15:17:50.125 344 12638.00 88.50 54433.28 88888.00 2016-12-09 15:17:50.250 344 12637.98 88.53 54433.25 88888.00 2016-12-09 15:17:50.375 344 12637.98 88.53 54433.25 88888.00 2016-12-09 15:17:50.500 344 12637.95 88.50 54433.22 88888.00 2016-12-09 15:17:50.625 344 12637.92 88.53 54433.20 88888.00 2016-12-09 15:17:50.750 344 12637.95 88.55 54433.22 88888.00 2016-12-09 15:17:50.875 344 12637.90 88.55 54433.20 88888.00 2016-12-09 15:17:51.000 344 12637.85 88.60 54433.20 88888.00 2016-12-09 15:17:51.125 344 12637.88 88.62 54433.20 88888.00 2016-12-09 15:17:51.250 344 12637.88 88.62 54433.18 88888.00 2016-12-09 15:17:51.375 344 12637.77 88.67 54433.18 88888.00 2016-12-09 15:17:51.500 344 12637.80 88.70 54433.18 88888.00 2016-12-09 15:17:51.625 344 12637.80 88.72 54433.18 88888.00 2016-12-09 15:17:51.750 344 12637.75 88.78 54433.15 88888.00 2016-12-09 15:17:51.875 344 12637.75 88.78 54433.18 88888.00 2016-12-09 15:17:52.000 344 12637.73 88.78 54433.15 88888.00 2016-12-09 15:17:52.125 344 12637.70 88.80 54433.15 88888.00 2016-12-09 15:17:52.250 344 12637.62 88.80 54433.15 88888.00 2016-12-09 15:17:52.375 344 12637.58 88.85 54433.18 88888.00 2016-12-09 15:17:52.500 344 12637.58 88.85 54433.18 88888.00 2016-12-09 15:17:52.625 344 12637.55 88.85 54433.20 88888.00 2016-12-09 15:17:52.750 344 12637.55 88.88 54433.18 88888.00 2016-12-09 15:17:52.875 344 12637.52 88.92 54433.18 88888.00 2016-12-09 15:17:53.000 344 12637.52 88.92 54433.18 88888.00 2016-12-09 15:17:53.125 344 12637.45 88.95 54433.18 88888.00 2016-12-09 15:17:53.250 344 12637.38 88.92 54433.15 88888.00 2016-12-09 15:17:53.375 344 12637.35 88.95 54433.12 88888.00 2016-12-09 15:17:53.500 344 12637.38 88.95 54433.12 88888.00 2016-12-09 15:17:53.625 344 12637.42 88.97 54433.15 88888.00 2016-12-09 15:17:53.750 344 12637.38 89.03 54433.15 88888.00 2016-12-09 15:17:53.875 344 12637.30 89.10 54433.15 88888.00 2016-12-09 15:17:54.000 344 12637.25 89.10 54433.15 88888.00 2016-12-09 15:17:54.125 344 12637.20 89.10 54433.15 88888.00 2016-12-09 15:17:54.250 344 12637.15 89.10 54433.12 88888.00 2016-12-09 15:17:54.375 344 12637.12 89.12 54433.15 88888.00 2016-12-09 15:17:54.500 344 12637.12 89.12 54433.18 88888.00 2016-12-09 15:17:54.625 344 12637.12 89.15 54433.18 88888.00 2016-12-09 15:17:54.750 344 12637.05 89.15 54433.12 88888.00 2016-12-09 15:17:54.875 344 12637.02 89.15 54433.10 88888.00 2016-12-09 15:17:55.000 344 12637.00 89.15 54433.10 88888.00 2016-12-09 15:17:55.125 344 12637.00 89.22 54433.12 88888.00 2016-12-09 15:17:55.250 344 12636.95 89.20 54433.15 88888.00 2016-12-09 15:17:55.375 344 12636.95 89.17 54433.07 88888.00 2016-12-09 15:17:55.500 344 12636.90 89.20 54433.07 88888.00 2016-12-09 15:17:55.625 344 12636.83 89.22 54433.05 88888.00 2016-12-09 15:17:55.750 344 12636.77 89.28 54433.07 88888.00 2016-12-09 15:17:55.875 344 12636.77 89.28 54433.07 88888.00 2016-12-09 15:17:56.000 344 12636.75 89.25 54433.05 88888.00 2016-12-09 15:17:56.125 344 12636.67 89.30 54433.07 88888.00 2016-12-09 15:17:56.250 344 12636.58 89.30 54433.10 88888.00 2016-12-09 15:17:56.375 344 12636.60 89.33 54433.07 88888.00 2016-12-09 15:17:56.500 344 12636.58 89.35 54433.07 88888.00 2016-12-09 15:17:56.625 344 12636.52 89.35 54433.07 88888.00 2016-12-09 15:17:56.750 344 12636.42 89.38 54433.07 88888.00 2016-12-09 15:17:56.875 344 12636.40 89.35 54433.07 88888.00 2016-12-09 15:17:57.000 344 12636.38 89.33 54433.03 88888.00 2016-12-09 15:17:57.125 344 12636.33 89.35 54433.05 88888.00 2016-12-09 15:17:57.250 344 12636.25 89.40 54433.07 88888.00 2016-12-09 15:17:57.375 344 12636.20 89.40 54433.07 88888.00 2016-12-09 15:17:57.500 344 12636.15 89.42 54433.07 88888.00 2016-12-09 15:17:57.625 344 12636.10 89.45 54433.05 88888.00 2016-12-09 15:17:57.750 344 12636.10 89.42 54433.03 88888.00 2016-12-09 15:17:57.875 344 12636.08 89.47 54433.05 88888.00 2016-12-09 15:17:58.000 344 12636.02 89.50 54433.05 88888.00 2016-12-09 15:17:58.125 344 12635.95 89.53 54433.07 88888.00 2016-12-09 15:17:58.250 344 12635.83 89.53 54433.05 88888.00 2016-12-09 15:17:58.375 344 12635.88 89.58 54433.05 88888.00 2016-12-09 15:17:58.500 344 12635.90 89.60 54433.07 88888.00 2016-12-09 15:17:58.625 344 12635.85 89.58 54433.07 88888.00 2016-12-09 15:17:58.750 344 12635.83 89.58 54433.07 88888.00 2016-12-09 15:17:58.875 344 12635.75 89.62 54433.07 88888.00 2016-12-09 15:17:59.000 344 12635.62 89.62 54433.07 88888.00 2016-12-09 15:17:59.125 344 12635.60 89.62 54433.05 88888.00 2016-12-09 15:17:59.250 344 12635.62 89.62 54433.05 88888.00 2016-12-09 15:17:59.375 344 12635.62 89.67 54433.05 88888.00 2016-12-09 15:17:59.500 344 12635.60 89.70 54433.05 88888.00 2016-12-09 15:17:59.625 344 12635.58 89.75 54433.05 88888.00 2016-12-09 15:17:59.750 344 12635.58 89.78 54433.03 88888.00 2016-12-09 15:17:59.875 344 12635.50 89.75 54433.03 88888.00 2016-12-09 15:18:00.000 344 12635.42 89.80 54433.00 88888.00 2016-12-09 15:18:00.125 344 12635.38 89.85 54433.00 88888.00 2016-12-09 15:18:00.250 344 12635.33 89.88 54432.97 88888.00 2016-12-09 15:18:00.375 344 12635.30 89.92 54432.97 88888.00 2016-12-09 15:18:00.500 344 12635.27 89.95 54432.97 88888.00 2016-12-09 15:18:00.625 344 12635.30 89.97 54432.95 88888.00 2016-12-09 15:18:00.750 344 12635.25 90.03 54432.95 88888.00 2016-12-09 15:18:00.875 344 12635.30 90.10 54432.95 88888.00 2016-12-09 15:18:01.000 344 12635.33 90.12 54432.93 88888.00 2016-12-09 15:18:01.125 344 12635.27 90.10 54432.90 88888.00 2016-12-09 15:18:01.250 344 12635.33 90.12 54432.90 88888.00 2016-12-09 15:18:01.375 344 12635.35 90.20 54432.88 88888.00 2016-12-09 15:18:01.500 344 12635.33 90.28 54432.85 88888.00 2016-12-09 15:18:01.625 344 12635.33 90.35 54432.85 88888.00 2016-12-09 15:18:01.750 344 12635.35 90.42 54432.88 88888.00 2016-12-09 15:18:01.875 344 12635.30 90.42 54432.88 88888.00 2016-12-09 15:18:02.000 344 12635.33 90.47 54432.80 88888.00 2016-12-09 15:18:02.125 344 12635.35 90.53 54432.80 88888.00 2016-12-09 15:18:02.250 344 12635.42 90.60 54432.82 88888.00 2016-12-09 15:18:02.375 344 12635.50 90.65 54432.75 88888.00 2016-12-09 15:18:02.500 344 12635.45 90.70 54432.75 88888.00 2016-12-09 15:18:02.625 344 12635.35 90.80 54432.72 88888.00 2016-12-09 15:18:02.750 344 12635.38 90.85 54432.72 88888.00 2016-12-09 15:18:02.875 344 12635.42 90.90 54432.68 88888.00 2016-12-09 15:18:03.000 344 12635.42 90.95 54432.65 88888.00 2016-12-09 15:18:03.125 344 12635.50 91.03 54432.62 88888.00 2016-12-09 15:18:03.250 344 12635.52 91.10 54432.62 88888.00 2016-12-09 15:18:03.375 344 12635.58 91.15 54432.60 88888.00 2016-12-09 15:18:03.500 344 12635.52 91.20 54432.55 88888.00 2016-12-09 15:18:03.625 344 12635.58 91.28 54432.55 88888.00 2016-12-09 15:18:03.750 344 12635.62 91.35 54432.55 88888.00 2016-12-09 15:18:03.875 344 12635.62 91.42 54432.53 88888.00 2016-12-09 15:18:04.000 344 12635.62 91.50 54432.50 88888.00 2016-12-09 15:18:04.125 344 12635.62 91.62 54432.50 88888.00 2016-12-09 15:18:04.250 344 12635.65 91.67 54432.50 88888.00 2016-12-09 15:18:04.375 344 12635.73 91.72 54432.45 88888.00 2016-12-09 15:18:04.500 344 12635.83 91.78 54432.43 88888.00 2016-12-09 15:18:04.625 344 12635.80 91.88 54432.40 88888.00 2016-12-09 15:18:04.750 344 12635.80 91.97 54432.38 88888.00 2016-12-09 15:18:04.875 344 12635.77 92.05 54432.35 88888.00 2016-12-09 15:18:05.000 344 12635.85 92.12 54432.32 88888.00 2016-12-09 15:18:05.125 344 12635.90 92.15 54432.30 88888.00 2016-12-09 15:18:05.250 344 12635.92 92.22 54432.28 88888.00 2016-12-09 15:18:05.375 344 12635.92 92.33 54432.28 88888.00 2016-12-09 15:18:05.500 344 12635.90 92.40 54432.25 88888.00 2016-12-09 15:18:05.625 344 12635.90 92.53 54432.25 88888.00 2016-12-09 15:18:05.750 344 12635.95 92.60 54432.25 88888.00 2016-12-09 15:18:05.875 344 12636.00 92.70 54432.22 88888.00 2016-12-09 15:18:06.000 344 12636.10 92.80 54432.18 88888.00 2016-12-09 15:18:06.125 344 12636.10 92.85 54432.18 88888.00 2016-12-09 15:18:06.250 344 12636.08 92.95 54432.15 88888.00 2016-12-09 15:18:06.375 344 12636.08 93.05 54432.10 88888.00 2016-12-09 15:18:06.500 344 12636.08 93.10 54432.07 88888.00 2016-12-09 15:18:06.625 344 12636.15 93.20 54432.05 88888.00 2016-12-09 15:18:06.750 344 12636.27 93.25 54432.03 88888.00 2016-12-09 15:18:06.875 344 12636.27 93.35 54432.03 88888.00 2016-12-09 15:18:07.000 344 12636.20 93.42 54431.97 88888.00 2016-12-09 15:18:07.125 344 12636.20 93.53 54431.97 88888.00 2016-12-09 15:18:07.250 344 12636.23 93.60 54431.97 88888.00 2016-12-09 15:18:07.375 344 12636.25 93.70 54431.95 88888.00 2016-12-09 15:18:07.500 344 12636.25 93.75 54431.93 88888.00 2016-12-09 15:18:07.625 344 12636.23 93.83 54431.90 88888.00 2016-12-09 15:18:07.750 344 12636.25 93.90 54431.90 88888.00 2016-12-09 15:18:07.875 344 12636.23 93.97 54431.85 88888.00 2016-12-09 15:18:08.000 344 12636.25 94.03 54431.85 88888.00 2016-12-09 15:18:08.125 344 12636.25 94.10 54431.88 88888.00 2016-12-09 15:18:08.250 344 12636.25 94.20 54431.88 88888.00 2016-12-09 15:18:08.375 344 12636.25 94.30 54431.82 88888.00 2016-12-09 15:18:08.500 344 12636.30 94.35 54431.78 88888.00 2016-12-09 15:18:08.625 344 12636.33 94.42 54431.75 88888.00 2016-12-09 15:18:08.750 344 12636.30 94.50 54431.78 88888.00 2016-12-09 15:18:08.875 344 12636.30 94.58 54431.72 88888.00 2016-12-09 15:18:09.000 344 12636.27 94.62 54431.72 88888.00 2016-12-09 15:18:09.125 344 12636.33 94.67 54431.70 88888.00 2016-12-09 15:18:09.250 344 12636.30 94.75 54431.68 88888.00 2016-12-09 15:18:09.375 344 12636.30 94.80 54431.68 88888.00 2016-12-09 15:18:09.500 344 12636.33 94.88 54431.62 88888.00 2016-12-09 15:18:09.625 344 12636.33 94.92 54431.65 88888.00 2016-12-09 15:18:09.750 344 12636.33 94.97 54431.65 88888.00 2016-12-09 15:18:09.875 344 12636.35 95.03 54431.62 88888.00 2016-12-09 15:18:10.000 344 12636.35 95.05 54431.62 88888.00 2016-12-09 15:18:10.125 344 12636.25 95.10 54431.60 88888.00 2016-12-09 15:18:10.250 344 12636.20 95.17 54431.62 88888.00 2016-12-09 15:18:10.375 344 12636.17 95.20 54431.60 88888.00 2016-12-09 15:18:10.500 344 12636.17 95.25 54431.57 88888.00 2016-12-09 15:18:10.625 344 12636.10 95.25 54431.55 88888.00 2016-12-09 15:18:10.750 344 12636.08 95.30 54431.55 88888.00 2016-12-09 15:18:10.875 344 12636.10 95.35 54431.53 88888.00 2016-12-09 15:18:11.000 344 12636.12 95.42 54431.55 88888.00 2016-12-09 15:18:11.125 344 12636.10 95.45 54431.55 88888.00 2016-12-09 15:18:11.250 344 12636.00 95.47 54431.55 88888.00 2016-12-09 15:18:11.375 344 12636.00 95.50 54431.57 88888.00 2016-12-09 15:18:11.500 344 12635.95 95.53 54431.55 88888.00 2016-12-09 15:18:11.625 344 12635.98 95.55 54431.53 88888.00 2016-12-09 15:18:11.750 344 12635.98 95.60 54431.53 88888.00 2016-12-09 15:18:11.875 344 12635.95 95.62 54431.53 88888.00 2016-12-09 15:18:12.000 344 12635.90 95.62 54431.50 88888.00 2016-12-09 15:18:12.125 344 12635.83 95.65 54431.50 88888.00 2016-12-09 15:18:12.250 344 12635.75 95.67 54431.47 88888.00 2016-12-09 15:18:12.375 344 12635.80 95.70 54431.50 88888.00 2016-12-09 15:18:12.500 344 12635.80 95.72 54431.50 88888.00 2016-12-09 15:18:12.625 344 12635.75 95.78 54431.50 88888.00 2016-12-09 15:18:12.750 344 12635.67 95.80 54431.50 88888.00 2016-12-09 15:18:12.875 344 12635.62 95.80 54431.50 88888.00 2016-12-09 15:18:13.000 344 12635.60 95.80 54431.47 88888.00 2016-12-09 15:18:13.125 344 12635.55 95.83 54431.45 88888.00 2016-12-09 15:18:13.250 344 12635.48 95.88 54431.45 88888.00 2016-12-09 15:18:13.375 344 12635.48 95.90 54431.47 88888.00 2016-12-09 15:18:13.500 344 12635.48 95.90 54431.53 88888.00 2016-12-09 15:18:13.625 344 12635.42 95.88 54431.50 88888.00 2016-12-09 15:18:13.750 344 12635.42 95.88 54431.47 88888.00 2016-12-09 15:18:13.875 344 12635.45 95.95 54431.50 88888.00 2016-12-09 15:18:14.000 344 12635.40 95.97 54431.50 88888.00 2016-12-09 15:18:14.125 344 12635.30 95.92 54431.47 88888.00 2016-12-09 15:18:14.250 344 12635.20 95.92 54431.43 88888.00 2016-12-09 15:18:14.375 344 12635.20 95.95 54431.45 88888.00 2016-12-09 15:18:14.500 344 12635.12 95.95 54431.50 88888.00 2016-12-09 15:18:14.625 344 12635.08 95.97 54431.53 88888.00 2016-12-09 15:18:14.750 344 12635.02 96.00 54431.53 88888.00 2016-12-09 15:18:14.875 344 12634.98 95.97 54431.50 88888.00 2016-12-09 15:18:15.000 344 12634.95 95.97 54431.50 88888.00 2016-12-09 15:18:15.125 344 12634.88 95.95 54431.50 88888.00 2016-12-09 15:18:15.250 344 12634.80 95.95 54431.53 88888.00 2016-12-09 15:18:15.375 344 12634.75 95.97 54431.55 88888.00 2016-12-09 15:18:15.500 344 12634.65 95.97 54431.50 88888.00 2016-12-09 15:18:15.625 344 12634.65 95.95 54431.53 88888.00 2016-12-09 15:18:15.750 344 12634.65 95.95 54431.55 88888.00 2016-12-09 15:18:15.875 344 12634.58 95.97 54431.55 88888.00 2016-12-09 15:18:16.000 344 12634.50 95.92 54431.55 88888.00 2016-12-09 15:18:16.125 344 12634.48 95.90 54431.55 88888.00 2016-12-09 15:18:16.250 344 12634.42 95.88 54431.60 88888.00 2016-12-09 15:18:16.375 344 12634.40 95.88 54431.60 88888.00 2016-12-09 15:18:16.500 344 12634.40 95.85 54431.60 88888.00 2016-12-09 15:18:16.625 344 12634.35 95.85 54431.57 88888.00 2016-12-09 15:18:16.750 344 12634.33 95.85 54431.60 88888.00 2016-12-09 15:18:16.875 344 12634.27 95.83 54431.62 88888.00 2016-12-09 15:18:17.000 344 12634.20 95.78 54431.60 88888.00 2016-12-09 15:18:17.125 344 12634.12 95.72 54431.62 88888.00 2016-12-09 15:18:17.250 344 12634.05 95.72 54431.65 88888.00 2016-12-09 15:18:17.375 344 12633.98 95.72 54431.65 88888.00 2016-12-09 15:18:17.500 344 12633.90 95.67 54431.65 88888.00 2016-12-09 15:18:17.625 344 12633.88 95.62 54431.68 88888.00 2016-12-09 15:18:17.750 344 12633.88 95.60 54431.72 88888.00 2016-12-09 15:18:17.875 344 12633.77 95.62 54431.70 88888.00 2016-12-09 15:18:18.000 344 12633.75 95.55 54431.70 88888.00 2016-12-09 15:18:18.125 344 12633.73 95.53 54431.70 88888.00 2016-12-09 15:18:18.250 344 12633.73 95.53 54431.72 88888.00 2016-12-09 15:18:18.375 344 12633.62 95.50 54431.70 88888.00 2016-12-09 15:18:18.500 344 12633.58 95.45 54431.72 88888.00 2016-12-09 15:18:18.625 344 12633.55 95.40 54431.78 88888.00 2016-12-09 15:18:18.750 344 12633.52 95.38 54431.78 88888.00 2016-12-09 15:18:18.875 344 12633.48 95.30 54431.78 88888.00 2016-12-09 15:18:19.000 344 12633.48 95.30 54431.75 88888.00 2016-12-09 15:18:19.125 344 12633.38 95.25 54431.78 88888.00 2016-12-09 15:18:19.250 344 12633.30 95.17 54431.78 88888.00 2016-12-09 15:18:19.375 344 12633.27 95.17 54431.80 88888.00 2016-12-09 15:18:19.500 344 12633.25 95.17 54431.80 88888.00 2016-12-09 15:18:19.625 344 12633.23 95.12 54431.80 88888.00 2016-12-09 15:18:19.750 344 12633.12 95.08 54431.78 88888.00 2016-12-09 15:18:19.875 344 12633.05 95.03 54431.80 88888.00 2016-12-09 15:18:20.000 344 12633.02 95.00 54431.82 88888.00 2016-12-09 15:18:20.125 344 12633.02 94.95 54431.85 88888.00 2016-12-09 15:18:20.250 344 12633.02 94.88 54431.85 88888.00 2016-12-09 15:18:20.375 344 12632.95 94.85 54431.85 88888.00 2016-12-09 15:18:20.500 344 12632.90 94.83 54431.85 88888.00 2016-12-09 15:18:20.625 344 12632.83 94.83 54431.88 88888.00 2016-12-09 15:18:20.750 344 12632.75 94.78 54431.88 88888.00 2016-12-09 15:18:20.875 344 12632.73 94.72 54431.90 88888.00 2016-12-09 15:18:21.000 344 12632.73 94.70 54431.90 88888.00 2016-12-09 15:18:21.125 344 12632.75 94.70 54431.90 88888.00 2016-12-09 15:18:21.250 344 12632.65 94.65 54431.90 88888.00 2016-12-09 15:18:21.375 344 12632.58 94.60 54431.90 88888.00 2016-12-09 15:18:21.500 344 12632.58 94.55 54431.95 88888.00 2016-12-09 15:18:21.625 344 12632.60 94.55 54431.93 88888.00 2016-12-09 15:18:21.750 344 12632.58 94.53 54431.93 88888.00 2016-12-09 15:18:21.875 344 12632.55 94.47 54431.93 88888.00 2016-12-09 15:18:22.000 344 12632.50 94.45 54431.93 88888.00 2016-12-09 15:18:22.125 344 12632.42 94.40 54431.93 88888.00 2016-12-09 15:18:22.250 344 12632.42 94.35 54431.97 88888.00 2016-12-09 15:18:22.375 344 12632.45 94.38 54431.97 88888.00 2016-12-09 15:18:22.500 344 12632.40 94.38 54431.97 88888.00 2016-12-09 15:18:22.625 344 12632.38 94.33 54431.97 88888.00 2016-12-09 15:18:22.750 344 12632.40 94.30 54431.97 88888.00 2016-12-09 15:18:22.875 344 12632.27 94.30 54431.97 88888.00 2016-12-09 15:18:23.000 344 12632.23 94.28 54431.97 88888.00 2016-12-09 15:18:23.125 344 12632.30 94.25 54432.00 88888.00 2016-12-09 15:18:23.250 344 12632.33 94.22 54432.00 88888.00 2016-12-09 15:18:23.375 344 12632.33 94.20 54432.00 88888.00 2016-12-09 15:18:23.500 344 12632.30 94.22 54431.97 88888.00 2016-12-09 15:18:23.625 344 12632.25 94.20 54432.00 88888.00 2016-12-09 15:18:23.750 344 12632.20 94.17 54432.00 88888.00 2016-12-09 15:18:23.875 344 12632.15 94.12 54432.00 88888.00 2016-12-09 15:18:24.000 344 12632.08 94.12 54432.00 88888.00 2016-12-09 15:18:24.125 344 12632.02 94.17 54432.03 88888.00 2016-12-09 15:18:24.250 344 12632.05 94.15 54432.00 88888.00 2016-12-09 15:18:24.375 344 12632.00 94.12 54432.03 88888.00 2016-12-09 15:18:24.500 344 12631.92 94.15 54432.03 88888.00 2016-12-09 15:18:24.625 344 12631.95 94.15 54432.03 88888.00 2016-12-09 15:18:24.750 344 12631.98 94.10 54432.00 88888.00 2016-12-09 15:18:24.875 344 12632.00 94.10 54432.00 88888.00 2016-12-09 15:18:25.000 344 12632.00 94.15 54432.00 88888.00 2016-12-09 15:18:25.125 344 12631.95 94.15 54432.03 88888.00 2016-12-09 15:18:25.250 344 12631.90 94.12 54432.03 88888.00 2016-12-09 15:18:25.375 344 12631.92 94.12 54432.03 88888.00 2016-12-09 15:18:25.500 344 12631.92 94.10 54432.03 88888.00 2016-12-09 15:18:25.625 344 12631.90 94.15 54432.03 88888.00 2016-12-09 15:18:25.750 344 12631.83 94.17 54432.03 88888.00 2016-12-09 15:18:25.875 344 12631.88 94.15 54432.05 88888.00 2016-12-09 15:18:26.000 344 12631.95 94.17 54432.05 88888.00 2016-12-09 15:18:26.125 344 12631.92 94.22 54432.05 88888.00 2016-12-09 15:18:26.250 344 12631.85 94.22 54432.05 88888.00 2016-12-09 15:18:26.375 344 12631.88 94.28 54432.07 88888.00 2016-12-09 15:18:26.500 344 12631.95 94.30 54432.05 88888.00 2016-12-09 15:18:26.625 344 12631.90 94.28 54432.03 88888.00 2016-12-09 15:18:26.750 344 12631.88 94.28 54432.03 88888.00 2016-12-09 15:18:26.875 344 12631.88 94.30 54432.03 88888.00 2016-12-09 15:18:27.000 344 12631.90 94.33 54432.03 88888.00 2016-12-09 15:18:27.125 344 12631.92 94.38 54432.03 88888.00 2016-12-09 15:18:27.250 344 12631.88 94.38 54432.07 88888.00 2016-12-09 15:18:27.375 344 12631.85 94.40 54432.07 88888.00 2016-12-09 15:18:27.500 344 12631.83 94.40 54432.05 88888.00 2016-12-09 15:18:27.625 344 12631.85 94.42 54432.05 88888.00 2016-12-09 15:18:27.750 344 12631.90 94.45 54432.05 88888.00 2016-12-09 15:18:27.875 344 12631.90 94.47 54432.05 88888.00 2016-12-09 15:18:28.000 344 12631.85 94.47 54432.05 88888.00 2016-12-09 15:18:28.125 344 12631.83 94.53 54432.03 88888.00 2016-12-09 15:18:28.250 344 12631.85 94.58 54432.07 88888.00 2016-12-09 15:18:28.375 344 12631.85 94.60 54432.07 88888.00 2016-12-09 15:18:28.500 344 12631.90 94.65 54432.05 88888.00 2016-12-09 15:18:28.625 344 12631.90 94.67 54432.05 88888.00 2016-12-09 15:18:28.750 344 12631.90 94.67 54432.05 88888.00 2016-12-09 15:18:28.875 344 12631.85 94.75 54432.05 88888.00 2016-12-09 15:18:29.000 344 12631.90 94.80 54432.03 88888.00 2016-12-09 15:18:29.125 344 12631.92 94.80 54432.03 88888.00 2016-12-09 15:18:29.250 344 12631.95 94.85 54432.05 88888.00 2016-12-09 15:18:29.375 344 12631.98 94.90 54432.03 88888.00 2016-12-09 15:18:29.500 344 12632.05 94.95 54432.00 88888.00 2016-12-09 15:18:29.625 344 12632.02 94.97 54431.97 88888.00 2016-12-09 15:18:29.750 344 12632.08 95.03 54431.97 88888.00 2016-12-09 15:18:29.875 344 12632.08 95.08 54431.97 88888.00 2016-12-09 15:18:30.000 344 12632.02 95.15 54431.95 88888.00 2016-12-09 15:18:30.125 344 12632.00 95.17 54431.97 88888.00 2016-12-09 15:18:30.250 344 12632.02 95.20 54431.97 88888.00 2016-12-09 15:18:30.375 344 12632.02 95.22 54431.97 88888.00 2016-12-09 15:18:30.500 344 12632.05 95.25 54431.95 88888.00 2016-12-09 15:18:30.625 344 12632.17 95.30 54431.93 88888.00 2016-12-09 15:18:30.750 344 12632.27 95.38 54431.97 88888.00 2016-12-09 15:18:30.875 344 12632.33 95.42 54431.95 88888.00 2016-12-09 15:18:31.000 344 12632.27 95.50 54431.90 88888.00 2016-12-09 15:18:31.125 344 12632.27 95.58 54431.90 88888.00 2016-12-09 15:18:31.250 344 12632.35 95.60 54431.93 88888.00 2016-12-09 15:18:31.375 344 12632.42 95.67 54431.90 88888.00 2016-12-09 15:18:31.500 344 12632.48 95.70 54431.88 88888.00 2016-12-09 15:18:31.625 344 12632.52 95.78 54431.88 88888.00 2016-12-09 15:18:31.750 344 12632.65 95.85 54431.82 88888.00 2016-12-09 15:18:31.875 344 12632.65 95.92 54431.80 88888.00 2016-12-09 15:18:32.000 344 12632.62 96.00 54431.80 88888.00 2016-12-09 15:18:32.125 344 12632.70 96.08 54431.80 88888.00 2016-12-09 15:18:32.250 344 12632.73 96.12 54431.78 88888.00 2016-12-09 15:18:32.375 344 12632.73 96.17 54431.72 88888.00 2016-12-09 15:18:32.500 344 12632.77 96.28 54431.68 88888.00 2016-12-09 15:18:32.625 344 12632.88 96.38 54431.65 88888.00 2016-12-09 15:18:32.750 344 12632.92 96.47 54431.62 88888.00 2016-12-09 15:18:32.875 344 12632.92 96.53 54431.62 88888.00 2016-12-09 15:18:33.000 344 12633.05 96.60 54431.60 88888.00 2016-12-09 15:18:33.125 344 12633.10 96.67 54431.57 88888.00 2016-12-09 15:18:33.250 344 12633.12 96.75 54431.55 88888.00 2016-12-09 15:18:33.375 344 12633.17 96.83 54431.55 88888.00 2016-12-09 15:18:33.500 344 12633.23 96.92 54431.55 88888.00 2016-12-09 15:18:33.625 344 12633.27 97.00 54431.50 88888.00 2016-12-09 15:18:33.750 344 12633.35 97.08 54431.50 88888.00 2016-12-09 15:18:33.875 344 12633.40 97.17 54431.47 88888.00 2016-12-09 15:18:34.000 344 12633.52 97.28 54431.45 88888.00 2016-12-09 15:18:34.125 344 12633.62 97.35 54431.45 88888.00 2016-12-09 15:18:34.250 344 12633.67 97.47 54431.43 88888.00 2016-12-09 15:18:34.375 344 12633.73 97.53 54431.40 88888.00 2016-12-09 15:18:34.500 344 12633.77 97.60 54431.35 88888.00 2016-12-09 15:18:34.625 344 12633.85 97.72 54431.32 88888.00 2016-12-09 15:18:34.750 344 12633.95 97.85 54431.32 88888.00 2016-12-09 15:18:34.875 344 12634.05 97.92 54431.28 88888.00 2016-12-09 15:18:35.000 344 12634.10 98.00 54431.25 88888.00 2016-12-09 15:18:35.125 344 12634.20 98.08 54431.22 88888.00 2016-12-09 15:18:35.250 344 12634.30 98.20 54431.20 88888.00 2016-12-09 15:18:35.375 344 12634.33 98.28 54431.15 88888.00 2016-12-09 15:18:35.500 344 12634.35 98.38 54431.15 88888.00 2016-12-09 15:18:35.625 344 12634.38 98.45 54431.12 88888.00 2016-12-09 15:18:35.750 344 12634.38 98.50 54431.10 88888.00 2016-12-09 15:18:35.875 344 12634.48 98.62 54431.10 88888.00 2016-12-09 15:18:36.000 344 12634.62 98.75 54431.07 88888.00 2016-12-09 15:18:36.125 344 12634.70 98.80 54431.05 88888.00 2016-12-09 15:18:36.250 344 12634.75 98.90 54431.03 88888.00 2016-12-09 15:18:36.375 344 12634.77 99.00 54431.00 88888.00 2016-12-09 15:18:36.500 344 12634.77 99.10 54430.97 88888.00 2016-12-09 15:18:36.625 344 12634.90 99.20 54430.95 88888.00 2016-12-09 15:18:36.750 344 12634.95 99.28 54430.93 88888.00 2016-12-09 15:18:36.875 344 12635.00 99.33 54430.90 88888.00 2016-12-09 15:18:37.000 344 12635.08 99.40 54430.85 88888.00 2016-12-09 15:18:37.125 344 12635.12 99.47 54430.85 88888.00 2016-12-09 15:18:37.250 344 12635.20 99.58 54430.82 88888.00 2016-12-09 15:18:37.375 344 12635.30 99.65 54430.82 88888.00 2016-12-09 15:18:37.500 344 12635.42 99.75 54430.78 88888.00 2016-12-09 15:18:37.625 344 12635.48 99.80 54430.78 88888.00 2016-12-09 15:18:37.750 344 12635.48 99.90 54430.75 88888.00 2016-12-09 15:18:37.875 344 12635.48 99.97 54430.72 88888.00 2016-12-09 15:18:38.000 344 12635.50 100.03 54430.70 88888.00 2016-12-09 15:18:38.125 344 12635.58 100.12 54430.70 88888.00 2016-12-09 15:18:38.250 344 12635.58 100.20 54430.70 88888.00 2016-12-09 15:18:38.375 344 12635.60 100.22 54430.65 88888.00 2016-12-09 15:18:38.500 344 12635.65 100.33 54430.65 88888.00 2016-12-09 15:18:38.625 344 12635.70 100.38 54430.65 88888.00 2016-12-09 15:18:38.750 344 12635.73 100.45 54430.65 88888.00 2016-12-09 15:18:38.875 344 12635.73 100.53 54430.62 88888.00 2016-12-09 15:18:39.000 344 12635.77 100.58 54430.62 88888.00 2016-12-09 15:18:39.125 344 12635.88 100.60 54430.60 88888.00 2016-12-09 15:18:39.250 344 12635.90 100.65 54430.60 88888.00 2016-12-09 15:18:39.375 344 12635.92 100.72 54430.57 88888.00 2016-12-09 15:18:39.500 344 12635.92 100.75 54430.57 88888.00 2016-12-09 15:18:39.625 344 12635.95 100.83 54430.55 88888.00 2016-12-09 15:18:39.750 344 12635.92 100.85 54430.53 88888.00 2016-12-09 15:18:39.875 344 12635.95 100.90 54430.53 88888.00 2016-12-09 15:18:40.000 344 12635.98 100.95 54430.50 88888.00 2016-12-09 15:18:40.125 344 12635.95 101.03 54430.50 88888.00 2016-12-09 15:18:40.250 344 12635.95 101.05 54430.50 88888.00 2016-12-09 15:18:40.375 344 12635.92 101.10 54430.50 88888.00 2016-12-09 15:18:40.500 344 12635.92 101.12 54430.53 88888.00 2016-12-09 15:18:40.625 344 12635.98 101.12 54430.50 88888.00 2016-12-09 15:18:40.750 344 12635.98 101.17 54430.50 88888.00 2016-12-09 15:18:40.875 344 12635.98 101.20 54430.53 88888.00 2016-12-09 15:18:41.000 344 12635.95 101.25 54430.47 88888.00 2016-12-09 15:18:41.125 344 12636.00 101.30 54430.47 88888.00 2016-12-09 15:18:41.250 344 12636.00 101.33 54430.47 88888.00 2016-12-09 15:18:41.375 344 12635.95 101.38 54430.47 88888.00 2016-12-09 15:18:41.500 344 12635.95 101.42 54430.47 88888.00 2016-12-09 15:18:41.625 344 12635.95 101.42 54430.47 88888.00 2016-12-09 15:18:41.750 344 12635.95 101.45 54430.45 88888.00 2016-12-09 15:18:41.875 344 12635.98 101.50 54430.47 88888.00 2016-12-09 15:18:42.000 344 12636.08 101.53 54430.45 88888.00 2016-12-09 15:18:42.125 344 12636.12 101.55 54430.45 88888.00 2016-12-09 15:18:42.250 344 12636.08 101.58 54430.45 88888.00 2016-12-09 15:18:42.375 344 12636.02 101.60 54430.47 88888.00 2016-12-09 15:18:42.500 344 12636.02 101.60 54430.45 88888.00 2016-12-09 15:18:42.625 344 12636.02 101.60 54430.45 88888.00 2016-12-09 15:18:42.750 344 12636.02 101.60 54430.45 88888.00 2016-12-09 15:18:42.875 344 12636.02 101.65 54430.45 88888.00 2016-12-09 15:18:43.000 344 12636.02 101.67 54430.45 88888.00 2016-12-09 15:18:43.125 344 12636.02 101.70 54430.45 88888.00 2016-12-09 15:18:43.250 344 12636.02 101.75 54430.47 88888.00 2016-12-09 15:18:43.375 344 12636.05 101.80 54430.47 88888.00 2016-12-09 15:18:43.500 344 12635.98 101.80 54430.45 88888.00 2016-12-09 15:18:43.625 344 12635.98 101.83 54430.45 88888.00 2016-12-09 15:18:43.750 344 12636.00 101.88 54430.47 88888.00 2016-12-09 15:18:43.875 344 12636.10 101.90 54430.45 88888.00 2016-12-09 15:18:44.000 344 12636.10 101.92 54430.45 88888.00 2016-12-09 15:18:44.125 344 12636.12 101.92 54430.45 88888.00 2016-12-09 15:18:44.250 344 12636.15 101.90 54430.43 88888.00 2016-12-09 15:18:44.375 344 12636.17 101.92 54430.43 88888.00 2016-12-09 15:18:44.500 344 12636.15 101.97 54430.45 88888.00 2016-12-09 15:18:44.625 344 12636.08 102.00 54430.45 88888.00 2016-12-09 15:18:44.750 344 12636.05 101.97 54430.45 88888.00 2016-12-09 15:18:44.875 344 12636.12 102.00 54430.45 88888.00 2016-12-09 15:18:45.000 344 12636.12 102.05 54430.45 88888.00 2016-12-09 15:18:45.125 344 12636.10 102.05 54430.47 88888.00 2016-12-09 15:18:45.250 344 12636.02 102.08 54430.47 88888.00 2016-12-09 15:18:45.375 344 12636.00 102.08 54430.50 88888.00 2016-12-09 15:18:45.500 344 12636.05 102.10 54430.50 88888.00 2016-12-09 15:18:45.625 344 12636.10 102.12 54430.53 88888.00 2016-12-09 15:18:45.750 344 12636.02 102.17 54430.53 88888.00 2016-12-09 15:18:45.875 344 12635.98 102.17 54430.53 88888.00 2016-12-09 15:18:46.000 344 12636.00 102.17 54430.50 88888.00 2016-12-09 15:18:46.125 344 12636.05 102.20 54430.50 88888.00 2016-12-09 15:18:46.250 344 12636.08 102.25 54430.53 88888.00 2016-12-09 15:18:46.375 344 12636.08 102.25 54430.53 88888.00 2016-12-09 15:18:46.500 344 12636.10 102.28 54430.53 88888.00 2016-12-09 15:18:46.625 344 12636.05 102.30 54430.55 88888.00 2016-12-09 15:18:46.750 344 12635.95 102.33 54430.53 88888.00 2016-12-09 15:18:46.875 344 12635.92 102.30 54430.53 88888.00 2016-12-09 15:18:47.000 344 12636.02 102.30 54430.55 88888.00 2016-12-09 15:18:47.125 344 12636.10 102.33 54430.55 88888.00 2016-12-09 15:18:47.250 344 12636.10 102.33 54430.57 88888.00 2016-12-09 15:18:47.375 344 12636.08 102.38 54430.55 88888.00 2016-12-09 15:18:47.500 344 12636.00 102.38 54430.57 88888.00 2016-12-09 15:18:47.625 344 12636.00 102.40 54430.60 88888.00 2016-12-09 15:18:47.750 344 12636.02 102.40 54430.57 88888.00 2016-12-09 15:18:47.875 344 12636.00 102.42 54430.57 88888.00 2016-12-09 15:18:48.000 344 12636.00 102.42 54430.60 88888.00 2016-12-09 15:18:48.125 344 12636.00 102.42 54430.60 88888.00 2016-12-09 15:18:48.250 344 12636.00 102.45 54430.62 88888.00 2016-12-09 15:18:48.375 344 12636.08 102.47 54430.60 88888.00 2016-12-09 15:18:48.500 344 12636.08 102.50 54430.57 88888.00 2016-12-09 15:18:48.625 344 12636.05 102.53 54430.60 88888.00 2016-12-09 15:18:48.750 344 12636.05 102.50 54430.62 88888.00 2016-12-09 15:18:48.875 344 12635.98 102.53 54430.65 88888.00 2016-12-09 15:18:49.000 344 12636.02 102.55 54430.65 88888.00 2016-12-09 15:18:49.125 344 12636.05 102.55 54430.65 88888.00 2016-12-09 15:18:49.250 344 12636.00 102.53 54430.65 88888.00 2016-12-09 15:18:49.375 344 12636.02 102.55 54430.65 88888.00 2016-12-09 15:18:49.500 344 12636.00 102.58 54430.68 88888.00 2016-12-09 15:18:49.625 344 12635.92 102.60 54430.65 88888.00 2016-12-09 15:18:49.750 344 12635.90 102.62 54430.68 88888.00 2016-12-09 15:18:49.875 344 12635.92 102.62 54430.70 88888.00 2016-12-09 15:18:50.000 344 12635.98 102.65 54430.70 88888.00 2016-12-09 15:18:50.125 344 12635.98 102.70 54430.70 88888.00 2016-12-09 15:18:50.250 344 12635.98 102.70 54430.70 88888.00 2016-12-09 15:18:50.375 344 12635.95 102.67 54430.70 88888.00 2016-12-09 15:18:50.500 344 12635.92 102.70 54430.70 88888.00 2016-12-09 15:18:50.625 344 12635.95 102.70 54430.70 88888.00 2016-12-09 15:18:50.750 344 12635.95 102.75 54430.70 88888.00 2016-12-09 15:18:50.875 344 12635.98 102.78 54430.72 88888.00 2016-12-09 15:18:51.000 344 12635.90 102.78 54430.72 88888.00 2016-12-09 15:18:51.125 344 12635.88 102.80 54430.78 88888.00 2016-12-09 15:18:51.250 344 12635.85 102.80 54430.75 88888.00 2016-12-09 15:18:51.375 344 12635.88 102.83 54430.75 88888.00 2016-12-09 15:18:51.500 344 12635.88 102.85 54430.78 88888.00 2016-12-09 15:18:51.625 344 12635.90 102.88 54430.80 88888.00 2016-12-09 15:18:51.750 344 12635.92 102.90 54430.78 88888.00 2016-12-09 15:18:51.875 344 12635.83 102.92 54430.78 88888.00 2016-12-09 15:18:52.000 344 12635.77 102.92 54430.75 88888.00 2016-12-09 15:18:52.125 344 12635.77 102.92 54430.80 88888.00 2016-12-09 15:18:52.250 344 12635.77 102.97 54430.78 88888.00 2016-12-09 15:18:52.375 344 12635.85 103.00 54430.80 88888.00 2016-12-09 15:18:52.500 344 12635.83 103.05 54430.82 88888.00 2016-12-09 15:18:52.625 344 12635.80 103.05 54430.88 88888.00 2016-12-09 15:18:52.750 344 12635.73 103.05 54430.88 88888.00 2016-12-09 15:18:52.875 344 12635.67 103.10 54430.88 88888.00 2016-12-09 15:18:53.000 344 12635.70 103.08 54430.88 88888.00 2016-12-09 15:18:53.125 344 12635.73 103.10 54430.88 88888.00 2016-12-09 15:18:53.250 344 12635.73 103.10 54430.90 88888.00 2016-12-09 15:18:53.375 344 12635.75 103.10 54430.88 88888.00 2016-12-09 15:18:53.500 344 12635.77 103.12 54430.88 88888.00 2016-12-09 15:18:53.625 344 12635.77 103.12 54430.88 88888.00 2016-12-09 15:18:53.750 344 12635.77 103.17 54430.93 88888.00 2016-12-09 15:18:53.875 344 12635.73 103.17 54430.93 88888.00 2016-12-09 15:18:54.000 344 12635.67 103.20 54430.95 88888.00 2016-12-09 15:18:54.125 344 12635.65 103.22 54430.97 88888.00 2016-12-09 15:18:54.250 344 12635.67 103.20 54431.00 88888.00 2016-12-09 15:18:54.375 344 12635.73 103.25 54430.95 88888.00 2016-12-09 15:18:54.500 344 12635.75 103.25 54430.97 88888.00 2016-12-09 15:18:54.625 344 12635.73 103.28 54431.00 88888.00 2016-12-09 15:18:54.750 344 12635.70 103.30 54431.05 88888.00 2016-12-09 15:18:54.875 344 12635.70 103.30 54431.05 88888.00 2016-12-09 15:18:55.000 344 12635.62 103.30 54431.05 88888.00 2016-12-09 15:18:55.125 344 12635.65 103.30 54431.07 88888.00 2016-12-09 15:18:55.250 344 12635.67 103.33 54431.12 88888.00 2016-12-09 15:18:55.375 344 12635.67 103.35 54431.12 88888.00 2016-12-09 15:18:55.500 344 12635.67 103.38 54431.15 88888.00 2016-12-09 15:18:55.625 344 12635.67 103.35 54431.12 88888.00 2016-12-09 15:18:55.750 344 12635.62 103.35 54431.12 88888.00 2016-12-09 15:18:55.875 344 12635.60 103.35 54431.10 88888.00 2016-12-09 15:18:56.000 344 12635.62 103.38 54431.10 88888.00 2016-12-09 15:18:56.125 344 12635.62 103.40 54431.15 88888.00 2016-12-09 15:18:56.250 344 12635.60 103.35 54431.15 88888.00 2016-12-09 15:18:56.375 344 12635.60 103.38 54431.15 88888.00 2016-12-09 15:18:56.500 344 12635.58 103.40 54431.18 88888.00 2016-12-09 15:18:56.625 344 12635.58 103.38 54431.18 88888.00 2016-12-09 15:18:56.750 344 12635.55 103.38 54431.20 88888.00 2016-12-09 15:18:56.875 344 12635.55 103.38 54431.18 88888.00 2016-12-09 15:18:57.000 344 12635.58 103.38 54431.20 88888.00 2016-12-09 15:18:57.125 344 12635.60 103.40 54431.22 88888.00 2016-12-09 15:18:57.250 344 12635.55 103.40 54431.25 88888.00 2016-12-09 15:18:57.375 344 12635.55 103.42 54431.25 88888.00 2016-12-09 15:18:57.500 344 12635.55 103.42 54431.25 88888.00 2016-12-09 15:18:57.625 344 12635.55 103.42 54431.28 88888.00 2016-12-09 15:18:57.750 344 12635.55 103.40 54431.30 88888.00 2016-12-09 15:18:57.875 344 12635.52 103.42 54431.30 88888.00 2016-12-09 15:18:58.000 344 12635.50 103.40 54431.30 88888.00 2016-12-09 15:18:58.125 344 12635.50 103.38 54431.32 88888.00 2016-12-09 15:18:58.250 344 12635.50 103.40 54431.35 88888.00 2016-12-09 15:18:58.375 344 12635.48 103.42 54431.32 88888.00 2016-12-09 15:18:58.500 344 12635.42 103.45 54431.32 88888.00 2016-12-09 15:18:58.625 344 12635.38 103.42 54431.38 88888.00 2016-12-09 15:18:58.750 344 12635.40 103.42 54431.38 88888.00 2016-12-09 15:18:58.875 344 12635.42 103.50 54431.40 88888.00 2016-12-09 15:18:59.000 344 12635.40 103.45 54431.43 88888.00 2016-12-09 15:18:59.125 344 12635.40 103.45 54431.45 88888.00 2016-12-09 15:18:59.250 344 12635.38 103.45 54431.47 88888.00 2016-12-09 15:18:59.375 344 12635.35 103.45 54431.47 88888.00 2016-12-09 15:18:59.500 344 12635.33 103.47 54431.47 88888.00 2016-12-09 15:18:59.625 344 12635.17 103.53 54431.57 88888.00 2016-12-09 15:18:59.750 344 12635.20 103.53 54431.60 88888.00 2016-12-09 15:18:59.875 344 12635.20 103.50 54431.60 88888.00 2016-12-09 15:19:00.000 344 12635.17 103.50 54431.57 88888.00 2016-12-09 15:19:00.125 344 12635.15 103.50 54431.62 88888.00 2016-12-09 15:19:00.250 344 12635.12 103.47 54431.65 88888.00 2016-12-09 15:19:00.375 344 12635.23 103.53 54431.65 88888.00 2016-12-09 15:19:00.500 344 12635.27 103.55 54431.65 88888.00 2016-12-09 15:19:00.625 344 12635.42 103.50 54431.53 88888.00 2016-12-09 15:19:00.750 344 12635.40 103.53 54431.55 88888.00 2016-12-09 15:19:00.875 344 12635.45 103.53 54431.57 88888.00 2016-12-09 15:19:01.000 344 12635.45 103.58 54431.57 88888.00 2016-12-09 15:19:01.125 344 12635.48 103.58 54431.60 88888.00 2016-12-09 15:19:01.250 344 12635.48 103.58 54431.60 88888.00 2016-12-09 15:19:01.375 344 12635.45 103.60 54431.57 88888.00 2016-12-09 15:19:01.500 344 12635.42 103.58 54431.62 88888.00 2016-12-09 15:19:01.625 344 12635.45 103.58 54431.62 88888.00 2016-12-09 15:19:01.750 344 12635.48 103.60 54431.62 88888.00 2016-12-09 15:19:01.875 344 12635.50 103.60 54431.65 88888.00 2016-12-09 15:19:02.000 344 12635.52 103.60 54431.62 88888.00 2016-12-09 15:19:02.125 344 12635.52 103.62 54431.68 88888.00 2016-12-09 15:19:02.250 344 12635.55 103.67 54431.68 88888.00 2016-12-09 15:19:02.375 344 12635.55 103.70 54431.68 88888.00 2016-12-09 15:19:02.500 344 12635.48 103.70 54431.68 88888.00 2016-12-09 15:19:02.625 344 12635.50 103.72 54431.65 88888.00 2016-12-09 15:19:02.750 344 12635.60 103.75 54431.70 88888.00 2016-12-09 15:19:02.875 344 12635.60 103.78 54431.70 88888.00 2016-12-09 15:19:03.000 344 12635.58 103.75 54431.68 88888.00 2016-12-09 15:19:03.125 344 12635.62 103.78 54431.70 88888.00 2016-12-09 15:19:03.250 344 12635.60 103.80 54431.68 88888.00 2016-12-09 15:19:03.375 344 12635.60 103.85 54431.72 88888.00 2016-12-09 15:19:03.500 344 12635.62 103.88 54431.72 88888.00 2016-12-09 15:19:03.625 344 12635.62 103.90 54431.75 88888.00 2016-12-09 15:19:03.750 344 12635.65 103.90 54431.75 88888.00 2016-12-09 15:19:03.875 344 12635.65 103.92 54431.72 88888.00 2016-12-09 15:19:04.000 344 12635.70 103.95 54431.70 88888.00 2016-12-09 15:19:04.125 344 12635.73 104.00 54431.72 88888.00 2016-12-09 15:19:04.250 344 12635.73 103.97 54431.72 88888.00 2016-12-09 15:19:04.375 344 12635.77 104.03 54431.72 88888.00 2016-12-09 15:19:04.500 344 12635.80 104.05 54431.72 88888.00 2016-12-09 15:19:04.625 344 12635.83 104.05 54431.70 88888.00 2016-12-09 15:19:04.750 344 12635.92 104.08 54431.75 88888.00 2016-12-09 15:19:04.875 344 12636.00 104.10 54431.75 88888.00 2016-12-09 15:19:05.000 344 12636.00 104.10 54431.75 88888.00 2016-12-09 15:19:05.125 344 12636.00 104.15 54431.72 88888.00 2016-12-09 15:19:05.250 344 12636.05 104.17 54431.75 88888.00 2016-12-09 15:19:05.375 344 12636.05 104.20 54431.78 88888.00 2016-12-09 15:19:05.500 344 12636.08 104.22 54431.75 88888.00 2016-12-09 15:19:05.625 344 12636.12 104.30 54431.75 88888.00 2016-12-09 15:19:05.750 344 12636.17 104.35 54431.78 88888.00 2016-12-09 15:19:05.875 344 12636.17 104.35 54431.75 88888.00 2016-12-09 15:19:06.000 344 12636.12 104.33 54431.75 88888.00 2016-12-09 15:19:06.125 344 12636.15 104.38 54431.75 88888.00 2016-12-09 15:19:06.250 344 12636.17 104.42 54431.75 88888.00 2016-12-09 15:19:06.375 344 12636.20 104.45 54431.75 88888.00 2016-12-09 15:19:06.500 344 12636.23 104.45 54431.72 88888.00 2016-12-09 15:19:06.625 344 12636.33 104.47 54431.75 88888.00 2016-12-09 15:19:06.750 344 12636.35 104.53 54431.75 88888.00 2016-12-09 15:19:06.875 344 12636.35 104.55 54431.75 88888.00 2016-12-09 15:19:07.000 344 12636.42 104.58 54431.75 88888.00 2016-12-09 15:19:07.125 344 12636.55 104.58 54431.75 88888.00 2016-12-09 15:19:07.250 344 12636.50 104.62 54431.78 88888.00 2016-12-09 15:19:07.375 344 12636.52 104.70 54431.75 88888.00 2016-12-09 15:19:07.500 344 12636.52 104.75 54431.75 88888.00 2016-12-09 15:19:07.625 344 12636.52 104.75 54431.75 88888.00 2016-12-09 15:19:07.750 344 12636.55 104.75 54431.75 88888.00 2016-12-09 15:19:07.875 344 12636.55 104.80 54431.75 88888.00 2016-12-09 15:19:08.000 344 12636.62 104.80 54431.75 88888.00 2016-12-09 15:19:08.125 344 12636.60 104.80 54431.78 88888.00 2016-12-09 15:19:08.250 344 12636.60 104.83 54431.78 88888.00 2016-12-09 15:19:08.375 344 12636.65 104.88 54431.78 88888.00 2016-12-09 15:19:08.500 344 12636.65 104.90 54431.78 88888.00 2016-12-09 15:19:08.625 344 12636.67 104.92 54431.78 88888.00 2016-12-09 15:19:08.750 344 12636.75 104.92 54431.78 88888.00 2016-12-09 15:19:08.875 344 12636.75 104.97 54431.75 88888.00 2016-12-09 15:19:09.000 344 12636.80 105.03 54431.78 88888.00 2016-12-09 15:19:09.125 344 12636.83 105.08 54431.78 88888.00 2016-12-09 15:19:09.250 344 12636.83 105.10 54431.78 88888.00 2016-12-09 15:19:09.375 344 12636.85 105.12 54431.75 88888.00 2016-12-09 15:19:09.500 344 12636.88 105.15 54431.78 88888.00 2016-12-09 15:19:09.625 344 12636.90 105.22 54431.78 88888.00 2016-12-09 15:19:09.750 344 12636.98 105.25 54431.80 88888.00 2016-12-09 15:19:09.875 344 12636.98 105.25 54431.78 88888.00 2016-12-09 15:19:10.000 344 12636.98 105.28 54431.75 88888.00 2016-12-09 15:19:10.125 344 12637.05 105.35 54431.80 88888.00 2016-12-09 15:19:10.250 344 12637.08 105.42 54431.82 88888.00 2016-12-09 15:19:10.375 344 12637.10 105.45 54431.80 88888.00 2016-12-09 15:19:10.500 344 12637.05 105.42 54431.78 88888.00 2016-12-09 15:19:10.625 344 12637.08 105.50 54431.80 88888.00 2016-12-09 15:19:10.750 344 12637.12 105.53 54431.80 88888.00 2016-12-09 15:19:10.875 344 12637.20 105.55 54431.78 88888.00 2016-12-09 15:19:11.000 344 12637.23 105.60 54431.78 88888.00 2016-12-09 15:19:11.125 344 12637.20 105.62 54431.80 88888.00 2016-12-09 15:19:11.250 344 12637.25 105.65 54431.80 88888.00 2016-12-09 15:19:11.375 344 12637.30 105.70 54431.80 88888.00 2016-12-09 15:19:11.500 344 12637.30 105.75 54431.78 88888.00 2016-12-09 15:19:11.625 344 12637.25 105.78 54431.80 88888.00 2016-12-09 15:19:11.750 344 12637.25 105.83 54431.80 88888.00 2016-12-09 15:19:11.875 344 12637.27 105.88 54431.82 88888.00 2016-12-09 15:19:12.000 344 12637.40 105.90 54431.80 88888.00 2016-12-09 15:19:12.125 344 12637.52 105.95 54431.78 88888.00 2016-12-09 15:19:12.250 344 12637.52 105.95 54431.80 88888.00 2016-12-09 15:19:12.375 344 12637.52 106.00 54431.80 88888.00 2016-12-09 15:19:12.500 344 12637.52 106.03 54431.80 88888.00 2016-12-09 15:19:12.625 344 12637.55 106.10 54431.78 88888.00 2016-12-09 15:19:12.750 344 12637.60 106.12 54431.78 88888.00 2016-12-09 15:19:12.875 344 12637.62 106.20 54431.78 88888.00 2016-12-09 15:19:13.000 344 12637.73 106.22 54431.78 88888.00 2016-12-09 15:19:13.125 344 12637.75 106.25 54431.78 88888.00 2016-12-09 15:19:13.250 344 12637.73 106.28 54431.78 88888.00 2016-12-09 15:19:13.375 344 12637.75 106.33 54431.78 88888.00 2016-12-09 15:19:13.500 344 12637.80 106.35 54431.80 88888.00 2016-12-09 15:19:13.625 344 12637.88 106.35 54431.78 88888.00 2016-12-09 15:19:13.750 344 12637.95 106.42 54431.75 88888.00 2016-12-09 15:19:13.875 344 12637.92 106.47 54431.75 88888.00 2016-12-09 15:19:14.000 344 12637.95 106.55 54431.72 88888.00 2016-12-09 15:19:14.125 344 12638.00 106.55 54431.75 88888.00 2016-12-09 15:19:14.250 344 12638.02 106.58 54431.72 88888.00 2016-12-09 15:19:14.375 344 12638.12 106.65 54431.72 88888.00 2016-12-09 15:19:14.500 344 12638.23 106.67 54431.72 88888.00 2016-12-09 15:19:14.625 344 12638.25 106.70 54431.72 88888.00 2016-12-09 15:19:14.750 344 12638.27 106.78 54431.72 88888.00 2016-12-09 15:19:14.875 344 12638.25 106.80 54431.72 88888.00 2016-12-09 15:19:15.000 344 12638.23 106.85 54431.70 88888.00 2016-12-09 15:19:15.125 344 12638.25 106.90 54431.72 88888.00 2016-12-09 15:19:15.250 344 12638.33 106.92 54431.75 88888.00 2016-12-09 15:19:15.375 344 12638.40 107.00 54431.72 88888.00 2016-12-09 15:19:15.500 344 12638.45 107.03 54431.72 88888.00 2016-12-09 15:19:15.625 344 12638.50 107.08 54431.70 88888.00 2016-12-09 15:19:15.750 344 12638.55 107.10 54431.70 88888.00 2016-12-09 15:19:15.875 344 12638.60 107.12 54431.70 88888.00 2016-12-09 15:19:16.000 344 12638.62 107.15 54431.70 88888.00 2016-12-09 15:19:16.125 344 12638.62 107.17 54431.68 88888.00 2016-12-09 15:19:16.250 344 12638.67 107.20 54431.65 88888.00 2016-12-09 15:19:16.375 344 12638.75 107.25 54431.65 88888.00 2016-12-09 15:19:16.500 344 12638.83 107.28 54431.68 88888.00 2016-12-09 15:19:16.625 344 12638.92 107.30 54431.68 88888.00 2016-12-09 15:19:16.750 344 12639.05 107.38 54431.70 88888.00 2016-12-09 15:19:16.875 344 12639.08 107.42 54431.72 88888.00 2016-12-09 15:19:17.000 344 12639.08 107.45 54431.72 88888.00 2016-12-09 15:19:17.125 344 12638.95 107.47 54431.72 88888.00 2016-12-09 15:19:17.250 344 12638.85 107.47 54431.75 88888.00 2016-12-09 15:19:17.375 344 12638.90 107.53 54431.72 88888.00 2016-12-09 15:19:17.500 344 12639.00 107.55 54431.70 88888.00 2016-12-09 15:19:17.625 344 12639.10 107.58 54431.68 88888.00 2016-12-09 15:19:17.750 344 12639.17 107.62 54431.70 88888.00 2016-12-09 15:19:17.875 344 12639.15 107.67 54431.70 88888.00 2016-12-09 15:19:18.000 344 12639.12 107.70 54431.75 88888.00 2016-12-09 15:19:18.125 344 12639.17 107.70 54431.78 88888.00 2016-12-09 15:19:18.250 344 12639.20 107.72 54431.78 88888.00 2016-12-09 15:19:18.375 344 12639.25 107.78 54431.78 88888.00 2016-12-09 15:19:18.500 344 12639.27 107.80 54431.75 88888.00 2016-12-09 15:19:18.625 344 12639.30 107.83 54431.75 88888.00 2016-12-09 15:19:18.750 344 12639.35 107.83 54431.78 88888.00 2016-12-09 15:19:18.875 344 12639.40 107.85 54431.75 88888.00 2016-12-09 15:19:19.000 344 12639.42 107.88 54431.80 88888.00 2016-12-09 15:19:19.125 344 12639.48 107.90 54431.80 88888.00 2016-12-09 15:19:19.250 344 12639.52 107.90 54431.78 88888.00 2016-12-09 15:19:19.375 344 12639.55 107.92 54431.78 88888.00 2016-12-09 15:19:19.500 344 12639.58 107.90 54431.75 88888.00 2016-12-09 15:19:19.625 344 12639.55 107.95 54431.72 88888.00 2016-12-09 15:19:19.750 344 12639.48 107.95 54431.75 88888.00 2016-12-09 15:19:19.875 344 12639.50 107.92 54431.75 88888.00 2016-12-09 15:19:20.000 344 12639.58 107.97 54431.75 88888.00 2016-12-09 15:19:20.125 344 12639.58 108.00 54431.75 88888.00 2016-12-09 15:19:20.250 344 12639.52 108.00 54431.78 88888.00 2016-12-09 15:19:20.375 344 12639.55 108.03 54431.78 88888.00 2016-12-09 15:19:20.500 344 12639.52 108.03 54431.82 88888.00 2016-12-09 15:19:20.625 344 12639.52 108.03 54431.82 88888.00 2016-12-09 15:19:20.750 344 12639.52 108.03 54431.80 88888.00 2016-12-09 15:19:20.875 344 12639.62 108.00 54431.80 88888.00 2016-12-09 15:19:21.000 344 12639.70 108.03 54431.78 88888.00 2016-12-09 15:19:21.125 344 12639.70 108.05 54431.80 88888.00 2016-12-09 15:19:21.250 344 12639.73 108.05 54431.85 88888.00 2016-12-09 15:19:21.375 344 12639.77 108.08 54431.82 88888.00 2016-12-09 15:19:21.500 344 12639.77 108.05 54431.82 88888.00 2016-12-09 15:19:21.625 344 12639.75 108.05 54431.85 88888.00 2016-12-09 15:19:21.750 344 12639.75 108.05 54431.88 88888.00 2016-12-09 15:19:21.875 344 12639.83 108.05 54431.88 88888.00 2016-12-09 15:19:22.000 344 12639.83 108.08 54431.88 88888.00 2016-12-09 15:19:22.125 344 12639.80 108.08 54431.90 88888.00 2016-12-09 15:19:22.250 344 12639.77 108.08 54431.93 88888.00 2016-12-09 15:19:22.375 344 12639.83 108.10 54431.93 88888.00 2016-12-09 15:19:22.500 344 12639.88 108.08 54431.90 88888.00 2016-12-09 15:19:22.625 344 12639.90 108.08 54431.93 88888.00 2016-12-09 15:19:22.750 344 12639.88 108.08 54431.95 88888.00 2016-12-09 15:19:22.875 344 12639.90 108.12 54431.93 88888.00 2016-12-09 15:19:23.000 344 12639.95 108.12 54431.95 88888.00 2016-12-09 15:19:23.125 344 12639.95 108.12 54431.95 88888.00 2016-12-09 15:19:23.250 344 12639.92 108.10 54431.95 88888.00 2016-12-09 15:19:23.375 344 12639.98 108.12 54431.95 88888.00 2016-12-09 15:19:23.500 344 12640.00 108.15 54431.95 88888.00 2016-12-09 15:19:23.625 344 12640.02 108.15 54431.97 88888.00 2016-12-09 15:19:23.750 344 12640.02 108.15 54431.97 88888.00 2016-12-09 15:19:23.875 344 12640.02 108.15 54431.97 88888.00 2016-12-09 15:19:24.000 344 12640.05 108.17 54431.95 88888.00 2016-12-09 15:19:24.125 344 12640.08 108.17 54431.97 88888.00 2016-12-09 15:19:24.250 344 12640.08 108.20 54432.00 88888.00 2016-12-09 15:19:24.375 344 12640.15 108.22 54432.00 88888.00 2016-12-09 15:19:24.500 344 12640.20 108.22 54432.00 88888.00 2016-12-09 15:19:24.625 344 12640.23 108.20 54431.97 88888.00 2016-12-09 15:19:24.750 344 12640.27 108.22 54432.00 88888.00 2016-12-09 15:19:24.875 344 12640.38 108.25 54432.00 88888.00 2016-12-09 15:19:25.000 344 12640.38 108.28 54432.00 88888.00 2016-12-09 15:19:25.125 344 12640.38 108.25 54432.03 88888.00 2016-12-09 15:19:25.250 344 12640.33 108.28 54432.03 88888.00 2016-12-09 15:19:25.375 344 12640.33 108.28 54432.03 88888.00 2016-12-09 15:19:25.500 344 12640.38 108.30 54432.03 88888.00 2016-12-09 15:19:25.625 344 12640.45 108.30 54432.05 88888.00 2016-12-09 15:19:25.750 344 12640.45 108.35 54432.05 88888.00 2016-12-09 15:19:25.875 344 12640.48 108.35 54432.07 88888.00 2016-12-09 15:19:26.000 344 12640.48 108.35 54432.03 88888.00 2016-12-09 15:19:26.125 344 12640.48 108.35 54432.05 88888.00 2016-12-09 15:19:26.250 344 12640.45 108.35 54432.07 88888.00 2016-12-09 15:19:26.375 344 12640.52 108.35 54432.07 88888.00 2016-12-09 15:19:26.500 344 12640.55 108.40 54432.07 88888.00 2016-12-09 15:19:26.625 344 12640.55 108.40 54432.10 88888.00 2016-12-09 15:19:26.750 344 12640.58 108.42 54432.10 88888.00 2016-12-09 15:19:26.875 344 12640.62 108.40 54432.07 88888.00 2016-12-09 15:19:27.000 344 12640.67 108.42 54432.10 88888.00 2016-12-09 15:19:27.125 344 12640.70 108.47 54432.12 88888.00 2016-12-09 15:19:27.250 344 12640.67 108.50 54432.12 88888.00 2016-12-09 15:19:27.375 344 12640.67 108.50 54432.10 88888.00 2016-12-09 15:19:27.500 344 12640.65 108.53 54432.12 88888.00 2016-12-09 15:19:27.625 344 12640.70 108.58 54432.12 88888.00 2016-12-09 15:19:27.750 344 12640.85 108.55 54432.12 88888.00 2016-12-09 15:19:27.875 344 12640.90 108.58 54432.12 88888.00 2016-12-09 15:19:28.000 344 12640.92 108.60 54432.12 88888.00 2016-12-09 15:19:28.125 344 12640.92 108.62 54432.15 88888.00 2016-12-09 15:19:28.250 344 12640.90 108.60 54432.18 88888.00 2016-12-09 15:19:28.375 344 12641.15 108.78 54432.60 88888.00 2016-12-09 15:19:28.500 344 12641.15 108.78 54432.62 88888.00 2016-12-09 15:19:28.625 344 12641.15 108.78 54432.62 88888.00 2016-12-09 15:19:28.750 344 12641.17 108.78 54432.65 88888.00 2016-12-09 15:19:28.875 344 12641.25 108.80 54432.65 88888.00 2016-12-09 15:19:29.000 344 12641.30 108.83 54432.68 88888.00 2016-12-09 15:19:29.125 344 12641.45 108.85 54432.68 88888.00 2016-12-09 15:19:29.250 344 12641.42 108.85 54432.75 88888.00 2016-12-09 15:19:29.375 344 12641.12 108.78 54432.32 88888.00 2016-12-09 15:19:29.500 344 12641.10 108.80 54432.30 88888.00 2016-12-09 15:19:29.625 344 12641.15 108.83 54432.30 88888.00 2016-12-09 15:19:29.750 344 12641.17 108.83 54432.32 88888.00 2016-12-09 15:19:29.875 344 12641.23 108.80 54432.30 88888.00 2016-12-09 15:19:30.000 344 12641.27 108.83 54432.30 88888.00 2016-12-09 15:19:30.125 344 12641.27 108.85 54432.30 88888.00 2016-12-09 15:19:30.250 344 12641.35 108.90 54432.32 88888.00 2016-12-09 15:19:30.375 344 12641.45 108.95 54432.35 88888.00 2016-12-09 15:19:30.500 344 12641.42 108.95 54432.35 88888.00 2016-12-09 15:19:30.625 344 12641.45 108.95 54432.35 88888.00 2016-12-09 15:19:30.750 344 12641.55 108.95 54432.32 88888.00 2016-12-09 15:19:30.875 344 12641.52 108.92 54432.32 88888.00 2016-12-09 15:19:31.000 344 12641.55 108.97 54432.35 88888.00 2016-12-09 15:19:31.125 344 12641.52 109.00 54432.35 88888.00 2016-12-09 15:19:31.250 344 12641.55 109.00 54432.38 88888.00 2016-12-09 15:19:31.375 344 12641.62 109.03 54432.35 88888.00 2016-12-09 15:19:31.500 344 12641.65 109.05 54432.38 88888.00 2016-12-09 15:19:31.625 344 12641.62 109.05 54432.40 88888.00 2016-12-09 15:19:31.750 344 12641.65 109.08 54432.40 88888.00 2016-12-09 15:19:31.875 344 12641.73 109.08 54432.38 88888.00 2016-12-09 15:19:32.000 344 12641.73 109.05 54432.38 88888.00 2016-12-09 15:19:32.125 344 12641.75 109.08 54432.43 88888.00 2016-12-09 15:19:32.250 344 12641.77 109.08 54432.43 88888.00 2016-12-09 15:19:32.375 344 12641.80 109.12 54432.43 88888.00 2016-12-09 15:19:32.500 344 12641.77 109.12 54432.43 88888.00 2016-12-09 15:19:32.625 344 12641.80 109.15 54432.43 88888.00 2016-12-09 15:19:32.750 344 12641.88 109.17 54432.45 88888.00 2016-12-09 15:19:32.875 344 12641.92 109.17 54432.47 88888.00 2016-12-09 15:19:33.000 344 12641.98 109.17 54432.45 88888.00 2016-12-09 15:19:33.125 344 12642.10 109.20 54432.47 88888.00 2016-12-09 15:19:33.250 344 12642.10 109.20 54432.50 88888.00 2016-12-09 15:19:33.375 344 12642.10 109.20 54432.50 88888.00 2016-12-09 15:19:33.500 344 12642.17 109.22 54432.47 88888.00 2016-12-09 15:19:33.625 344 12642.23 109.25 54432.50 88888.00 2016-12-09 15:19:33.750 344 12642.25 109.25 54432.53 88888.00 2016-12-09 15:19:33.875 344 12642.33 109.25 54432.53 88888.00 2016-12-09 15:19:34.000 344 12642.33 109.28 54432.53 88888.00 2016-12-09 15:19:34.125 344 12642.38 109.30 54432.53 88888.00 2016-12-09 15:19:34.250 344 12642.40 109.33 54432.53 88888.00 2016-12-09 15:19:34.375 344 12642.42 109.33 54432.53 88888.00 2016-12-09 15:19:34.500 344 12642.48 109.33 54432.57 88888.00 2016-12-09 15:19:34.625 344 12642.50 109.35 54432.55 88888.00 2016-12-09 15:19:34.750 344 12642.50 109.40 54432.55 88888.00 2016-12-09 15:19:34.875 344 12642.52 109.40 54432.57 88888.00 2016-12-09 15:19:35.000 344 12642.55 109.40 54432.55 88888.00 2016-12-09 15:19:35.125 344 12642.60 109.47 54432.57 88888.00 2016-12-09 15:19:35.250 344 12642.65 109.47 54432.57 88888.00 2016-12-09 15:19:35.375 344 12642.73 109.50 54432.57 88888.00 2016-12-09 15:19:35.500 344 12642.80 109.53 54432.57 88888.00 2016-12-09 15:19:35.625 344 12642.88 109.55 54432.62 88888.00 2016-12-09 15:19:35.750 344 12642.92 109.60 54432.62 88888.00 2016-12-09 15:19:35.875 344 12642.92 109.58 54432.65 88888.00 2016-12-09 15:19:36.000 344 12642.90 109.60 54432.62 88888.00 2016-12-09 15:19:36.125 344 12642.95 109.62 54432.62 88888.00 2016-12-09 15:19:36.250 344 12642.98 109.65 54432.65 88888.00 2016-12-09 15:19:36.375 344 12643.08 109.65 54432.60 88888.00 2016-12-09 15:19:36.500 344 12643.08 109.67 54432.60 88888.00 2016-12-09 15:19:36.625 344 12643.15 109.67 54432.62 88888.00 2016-12-09 15:19:36.750 344 12643.25 109.72 54432.65 88888.00 2016-12-09 15:19:36.875 344 12643.33 109.75 54432.65 88888.00 2016-12-09 15:19:37.000 344 12643.38 109.75 54432.65 88888.00 2016-12-09 15:19:37.125 344 12643.45 109.78 54432.65 88888.00 2016-12-09 15:19:37.250 344 12643.48 109.80 54432.62 88888.00 2016-12-09 15:19:37.375 344 12643.60 109.85 54432.62 88888.00 2016-12-09 15:19:37.500 344 12643.70 109.90 54432.62 88888.00 2016-12-09 15:19:37.625 344 12643.80 109.92 54432.62 88888.00 2016-12-09 15:19:37.750 344 12643.85 109.92 54432.65 88888.00 2016-12-09 15:19:37.875 344 12643.83 109.97 54432.65 88888.00 2016-12-09 15:19:38.000 344 12643.85 110.03 54432.68 88888.00 2016-12-09 15:19:38.125 344 12643.90 110.08 54432.65 88888.00 2016-12-09 15:19:38.250 344 12643.92 110.08 54432.65 88888.00 2016-12-09 15:19:38.375 344 12644.02 110.10 54432.68 88888.00 2016-12-09 15:19:38.500 344 12644.10 110.15 54432.68 88888.00 2016-12-09 15:19:38.625 344 12644.12 110.20 54432.68 88888.00 2016-12-09 15:19:38.750 344 12644.12 110.20 54432.65 88888.00 2016-12-09 15:19:38.875 344 12644.25 110.28 54432.68 88888.00 2016-12-09 15:19:39.000 344 12644.38 110.33 54432.65 88888.00 2016-12-09 15:19:39.125 344 12644.50 110.35 54432.68 88888.00 2016-12-09 15:19:39.250 344 12644.60 110.40 54432.70 88888.00 2016-12-09 15:19:39.375 344 12644.60 110.42 54432.70 88888.00 2016-12-09 15:19:39.500 344 12644.60 110.42 54432.70 88888.00 2016-12-09 15:19:39.625 344 12644.65 110.55 54432.68 88888.00 2016-12-09 15:19:39.750 344 12644.75 110.60 54432.68 88888.00 2016-12-09 15:19:39.875 344 12644.80 110.60 54432.68 88888.00 2016-12-09 15:19:40.000 344 12644.83 110.62 54432.65 88888.00 2016-12-09 15:19:40.125 344 12644.88 110.67 54432.68 88888.00 2016-12-09 15:19:40.250 344 12644.92 110.72 54432.68 88888.00 2016-12-09 15:19:40.375 344 12645.05 110.78 54432.70 88888.00 2016-12-09 15:19:40.500 344 12645.17 110.83 54432.72 88888.00 2016-12-09 15:19:40.625 344 12645.20 110.83 54432.75 88888.00 2016-12-09 15:19:40.750 344 12645.23 110.88 54432.72 88888.00 2016-12-09 15:19:40.875 344 12645.30 110.88 54432.72 88888.00 2016-12-09 15:19:41.000 344 12645.35 110.92 54432.70 88888.00 2016-12-09 15:19:41.125 344 12645.45 110.97 54432.72 88888.00 2016-12-09 15:19:41.250 344 12645.45 110.97 54432.72 88888.00 2016-12-09 15:19:41.375 344 12645.50 110.97 54432.70 88888.00 2016-12-09 15:19:41.500 344 12645.55 111.05 54432.70 88888.00 2016-12-09 15:19:41.625 344 12645.58 111.10 54432.72 88888.00 2016-12-09 15:19:41.750 344 12645.70 111.12 54432.72 88888.00 2016-12-09 15:19:41.875 344 12645.75 111.15 54432.70 88888.00 2016-12-09 15:19:42.000 344 12645.77 111.12 54432.70 88888.00 2016-12-09 15:19:42.125 344 12645.88 111.15 54432.72 88888.00 2016-12-09 15:19:42.250 344 12645.85 111.20 54432.72 88888.00 2016-12-09 15:19:42.375 344 12645.92 111.22 54432.72 88888.00 2016-12-09 15:19:42.500 344 12645.98 111.25 54432.72 88888.00 2016-12-09 15:19:42.625 344 12646.08 111.25 54432.72 88888.00 2016-12-09 15:19:42.750 344 12646.20 111.25 54432.75 88888.00 2016-12-09 15:19:42.875 344 12646.27 111.25 54432.72 88888.00 2016-12-09 15:19:43.000 344 12646.30 111.28 54432.72 88888.00 2016-12-09 15:19:43.125 344 12646.35 111.35 54432.75 88888.00 2016-12-09 15:19:43.250 344 12646.42 111.38 54432.80 88888.00 2016-12-09 15:19:43.375 344 12646.48 111.38 54432.78 88888.00 2016-12-09 15:19:43.500 344 12646.48 111.40 54432.78 88888.00 2016-12-09 15:19:43.625 344 12646.50 111.40 54432.80 88888.00 2016-12-09 15:19:43.750 344 12646.62 111.40 54432.80 88888.00 2016-12-09 15:19:43.875 344 12646.73 111.40 54432.82 88888.00 2016-12-09 15:19:44.000 344 12646.67 111.42 54432.78 88888.00 2016-12-09 15:19:44.125 344 12646.70 111.38 54432.80 88888.00 2016-12-09 15:19:44.250 344 12646.77 111.40 54432.80 88888.00 2016-12-09 15:19:44.375 344 12646.88 111.42 54432.80 88888.00 2016-12-09 15:19:44.500 344 12646.92 111.40 54432.80 88888.00 2016-12-09 15:19:44.625 344 12646.92 111.40 54432.80 88888.00 2016-12-09 15:19:44.750 344 12646.98 111.42 54432.82 88888.00 2016-12-09 15:19:44.875 344 12646.98 111.45 54432.85 88888.00 2016-12-09 15:19:45.000 344 12647.00 111.45 54432.88 88888.00 2016-12-09 15:19:45.125 344 12647.00 111.42 54432.90 88888.00 2016-12-09 15:19:45.250 344 12647.00 111.38 54432.90 88888.00 2016-12-09 15:19:45.375 344 12647.10 111.38 54432.88 88888.00 2016-12-09 15:19:45.500 344 12647.15 111.40 54432.90 88888.00 2016-12-09 15:19:45.625 344 12647.17 111.38 54432.90 88888.00 2016-12-09 15:19:45.750 344 12647.15 111.35 54432.88 88888.00 2016-12-09 15:19:45.875 344 12647.20 111.33 54432.90 88888.00 2016-12-09 15:19:46.000 344 12647.23 111.33 54432.93 88888.00 2016-12-09 15:19:46.125 344 12647.27 111.30 54432.95 88888.00 2016-12-09 15:19:46.250 344 12647.30 111.28 54432.97 88888.00 2016-12-09 15:19:46.375 344 12647.35 111.28 54432.97 88888.00 2016-12-09 15:19:46.500 344 12647.40 111.28 54432.97 88888.00 2016-12-09 15:19:46.625 344 12647.45 111.22 54433.03 88888.00 2016-12-09 15:19:46.750 344 12647.48 111.22 54433.05 88888.00 2016-12-09 15:19:46.875 344 12647.45 111.20 54433.05 88888.00 2016-12-09 15:19:47.000 344 12647.52 111.17 54433.07 88888.00 2016-12-09 15:19:47.125 344 12647.50 111.15 54433.10 88888.00 2016-12-09 15:19:47.250 344 12647.45 111.10 54433.10 88888.00 2016-12-09 15:19:47.375 344 12647.55 111.10 54433.12 88888.00 2016-12-09 15:19:47.500 344 12647.60 111.10 54433.18 88888.00 2016-12-09 15:19:47.625 344 12647.65 111.08 54433.18 88888.00 2016-12-09 15:19:47.750 344 12647.62 111.03 54433.18 88888.00 2016-12-09 15:19:47.875 344 12647.62 111.03 54433.18 88888.00 2016-12-09 15:19:48.000 344 12647.65 110.97 54433.18 88888.00 2016-12-09 15:19:48.125 344 12647.67 110.92 54433.22 88888.00 2016-12-09 15:19:48.250 344 12647.73 110.83 54433.22 88888.00 2016-12-09 15:19:48.375 344 12647.85 110.83 54433.25 88888.00 2016-12-09 15:19:48.500 344 12647.83 110.83 54433.25 88888.00 2016-12-09 15:19:48.625 344 12647.77 110.78 54433.28 88888.00 2016-12-09 15:19:48.750 344 12647.73 110.72 54433.30 88888.00 2016-12-09 15:19:48.875 344 12647.77 110.72 54433.38 88888.00 2016-12-09 15:19:49.000 344 12647.85 110.70 54433.38 88888.00 2016-12-09 15:19:49.125 344 12647.88 110.65 54433.40 88888.00 2016-12-09 15:19:49.250 344 12647.83 110.62 54433.43 88888.00 2016-12-09 15:19:49.375 344 12647.83 110.60 54433.45 88888.00 2016-12-09 15:19:49.500 344 12647.83 110.53 54433.47 88888.00 2016-12-09 15:19:49.625 344 12647.88 110.47 54433.47 88888.00 2016-12-09 15:19:49.750 344 12647.85 110.47 54433.50 88888.00 2016-12-09 15:19:49.875 344 12647.83 110.42 54433.53 88888.00 2016-12-09 15:19:50.000 344 12647.83 110.40 54433.50 88888.00 2016-12-09 15:19:50.125 344 12647.85 110.38 54433.55 88888.00 2016-12-09 15:19:50.250 344 12647.88 110.33 54433.60 88888.00 2016-12-09 15:19:50.375 344 12647.83 110.30 54433.60 88888.00 2016-12-09 15:19:50.500 344 12647.83 110.30 54433.65 88888.00 2016-12-09 15:19:50.625 344 12647.88 110.28 54433.68 88888.00 2016-12-09 15:19:50.750 344 12647.90 110.22 54433.70 88888.00 2016-12-09 15:19:50.875 344 12647.95 110.15 54433.72 88888.00 2016-12-09 15:19:51.000 344 12647.92 110.12 54433.72 88888.00 2016-12-09 15:19:51.125 344 12647.92 110.10 54433.78 88888.00 2016-12-09 15:19:51.250 344 12647.90 110.05 54433.78 88888.00 2016-12-09 15:19:51.375 344 12647.92 110.03 54433.82 88888.00 2016-12-09 15:19:51.500 344 12647.83 110.00 54433.85 88888.00 2016-12-09 15:19:51.625 344 12647.77 109.97 54433.85 88888.00 2016-12-09 15:19:51.750 344 12647.83 109.92 54433.85 88888.00 2016-12-09 15:19:51.875 344 12647.90 109.92 54433.90 88888.00 2016-12-09 15:19:52.000 344 12647.95 109.90 54433.93 88888.00 2016-12-09 15:19:52.125 344 12647.88 109.88 54433.95 88888.00 2016-12-09 15:19:52.250 344 12647.80 109.83 54433.97 88888.00 2016-12-09 15:19:52.375 344 12647.83 109.78 54434.00 88888.00 2016-12-09 15:19:52.500 344 12647.83 109.78 54434.00 88888.00 2016-12-09 15:19:52.625 344 12647.80 109.75 54434.03 88888.00 2016-12-09 15:19:52.750 344 12647.83 109.72 54434.05 88888.00 2016-12-09 15:19:52.875 344 12647.75 109.67 54434.07 88888.00 2016-12-09 15:19:53.000 344 12647.83 109.65 54434.10 88888.00 2016-12-09 15:19:53.125 344 12647.88 109.60 54434.15 88888.00 2016-12-09 15:19:53.250 344 12647.73 109.58 54434.15 88888.00 2016-12-09 15:19:53.375 344 12647.73 109.58 54434.15 88888.00 2016-12-09 15:19:53.500 344 12647.83 109.58 54434.20 88888.00 2016-12-09 15:19:53.625 344 12647.85 109.53 54434.25 88888.00 2016-12-09 15:19:53.750 344 12647.85 109.50 54434.28 88888.00 2016-12-09 15:19:53.875 344 12647.85 109.53 54434.28 88888.00 2016-12-09 15:19:54.000 344 12647.90 109.50 54434.28 88888.00 2016-12-09 15:19:54.125 344 12647.92 109.45 54434.25 88888.00 2016-12-09 15:19:54.250 344 12647.88 109.38 54434.30 88888.00 2016-12-09 15:19:54.375 344 12647.88 109.40 54434.32 88888.00 2016-12-09 15:19:54.500 344 12647.90 109.42 54434.35 88888.00 2016-12-09 15:19:54.625 344 12647.95 109.38 54434.38 88888.00 2016-12-09 15:19:54.750 344 12647.95 109.38 54434.38 88888.00 2016-12-09 15:19:54.875 344 12647.98 109.33 54434.40 88888.00 2016-12-09 15:19:55.000 344 12648.02 109.30 54434.40 88888.00 2016-12-09 15:19:55.125 344 12648.02 109.30 54434.43 88888.00 2016-12-09 15:19:55.250 344 12648.00 109.25 54434.43 88888.00 2016-12-09 15:19:55.375 344 12648.00 109.25 54434.43 88888.00 2016-12-09 15:19:55.500 344 12647.98 109.25 54434.45 88888.00 2016-12-09 15:19:55.625 344 12648.00 109.22 54434.47 88888.00 2016-12-09 15:19:55.750 344 12648.08 109.20 54434.50 88888.00 2016-12-09 15:19:55.875 344 12648.10 109.22 54434.53 88888.00 2016-12-09 15:19:56.000 344 12648.15 109.22 54434.55 88888.00 2016-12-09 15:19:56.125 344 12648.20 109.20 54434.55 88888.00 2016-12-09 15:19:56.250 344 12648.20 109.10 54434.57 88888.00 2016-12-09 15:19:56.375 344 12648.20 109.12 54434.57 88888.00 2016-12-09 15:19:56.500 344 12648.20 109.12 54434.60 88888.00 2016-12-09 15:19:56.625 344 12648.23 109.08 54434.62 88888.00 2016-12-09 15:19:56.750 344 12648.27 109.08 54434.65 88888.00 2016-12-09 15:19:56.875 344 12648.30 109.08 54434.68 88888.00 2016-12-09 15:19:57.000 344 12648.30 109.00 54434.68 88888.00 2016-12-09 15:19:57.125 344 12648.33 109.00 54434.70 88888.00 2016-12-09 15:19:57.250 344 12648.30 109.00 54434.72 88888.00 2016-12-09 15:19:57.375 344 12648.40 109.03 54434.75 88888.00 2016-12-09 15:19:57.500 344 12648.48 109.08 54434.75 88888.00 2016-12-09 15:19:57.625 344 12648.52 109.08 54434.78 88888.00 2016-12-09 15:19:57.750 344 12648.52 109.03 54434.78 88888.00 2016-12-09 15:19:57.875 344 12648.52 109.03 54434.78 88888.00 2016-12-09 15:19:58.000 344 12648.50 109.03 54434.80 88888.00 2016-12-09 15:19:58.125 344 12648.52 109.00 54434.82 88888.00 2016-12-09 15:19:58.250 344 12648.55 108.95 54434.82 88888.00 2016-12-09 15:19:58.375 344 12648.65 108.97 54434.82 88888.00 2016-12-09 15:19:58.500 344 12648.75 108.97 54434.85 88888.00 2016-12-09 15:19:58.625 344 12648.83 108.95 54434.85 88888.00 2016-12-09 15:19:58.750 344 12648.83 108.95 54434.90 88888.00 2016-12-09 15:19:58.875 344 12648.88 108.97 54434.88 88888.00 2016-12-09 15:19:59.000 344 12648.85 108.95 54434.88 88888.00 2016-12-09 15:19:59.125 344 12648.88 108.95 54434.93 88888.00 2016-12-09 15:19:59.250 344 12648.92 108.95 54434.93 88888.00 2016-12-09 15:19:59.375 344 12648.92 108.97 54434.95 88888.00 2016-12-09 15:19:59.500 344 12648.98 108.95 54434.97 88888.00 2016-12-09 15:19:59.625 344 12649.12 108.97 54435.00 88888.00 2016-12-09 15:19:59.750 344 12649.12 108.95 54435.00 88888.00 2016-12-09 15:19:59.875 344 12649.08 108.95 54435.03 88888.00 2016-12-09 15:20:00.000 344 12649.05 108.95 54435.03 88888.00 2016-12-09 15:20:00.125 344 12649.10 108.92 54435.05 88888.00 2016-12-09 15:20:00.250 344 12649.15 108.88 54435.05 88888.00 2016-12-09 15:20:00.375 344 12649.20 108.88 54435.05 88888.00 2016-12-09 15:20:00.500 344 12649.30 108.92 54435.10 88888.00 2016-12-09 15:20:00.625 344 12649.40 108.92 54435.10 88888.00 2016-12-09 15:20:00.750 344 12649.42 108.92 54435.10 88888.00 2016-12-09 15:20:00.875 344 12649.50 108.92 54435.12 88888.00 2016-12-09 15:20:01.000 344 12649.55 108.90 54435.18 88888.00 2016-12-09 15:20:01.125 344 12649.58 108.90 54435.18 88888.00 2016-12-09 15:20:01.250 344 12649.60 108.90 54435.15 88888.00 2016-12-09 15:20:01.375 344 12649.62 108.92 54435.15 88888.00 2016-12-09 15:20:01.500 344 12649.65 108.92 54435.18 88888.00 2016-12-09 15:20:01.625 344 12649.67 108.95 54435.18 88888.00 2016-12-09 15:20:01.750 344 12649.77 108.97 54435.18 88888.00 2016-12-09 15:20:01.875 344 12649.88 108.97 54435.15 88888.00 2016-12-09 15:20:02.000 344 12649.92 108.97 54435.18 88888.00 2016-12-09 15:20:02.125 344 12650.00 108.95 54435.20 88888.00 2016-12-09 15:20:02.250 344 12650.00 108.95 54435.22 88888.00 2016-12-09 15:20:02.375 344 12650.00 108.95 54435.22 88888.00 2016-12-09 15:20:02.500 344 12650.02 108.97 54435.25 88888.00 2016-12-09 15:20:02.625 344 12650.08 108.97 54435.25 88888.00 2016-12-09 15:20:02.750 344 12650.10 108.97 54435.25 88888.00 2016-12-09 15:20:02.875 344 12650.10 109.00 54435.25 88888.00 2016-12-09 15:20:03.000 344 12650.15 109.00 54435.25 88888.00 2016-12-09 15:20:03.125 344 12650.20 109.03 54435.25 88888.00 2016-12-09 15:20:03.250 344 12650.30 109.03 54435.25 88888.00 2016-12-09 15:20:03.375 344 12650.40 109.00 54435.25 88888.00 2016-12-09 15:20:03.500 344 12650.42 108.97 54435.28 88888.00 2016-12-09 15:20:03.625 344 12650.42 109.00 54435.28 88888.00 2016-12-09 15:20:03.750 344 12650.45 109.03 54435.30 88888.00 2016-12-09 15:20:03.875 344 12650.48 109.03 54435.28 88888.00 2016-12-09 15:20:04.000 344 12650.48 109.08 54435.28 88888.00 2016-12-09 15:20:04.125 344 12650.58 109.10 54435.32 88888.00 2016-12-09 15:20:04.250 344 12650.65 109.10 54435.35 88888.00 2016-12-09 15:20:04.375 344 12650.67 109.10 54435.35 88888.00 2016-12-09 15:20:04.500 344 12650.73 109.10 54435.35 88888.00 2016-12-09 15:20:04.625 344 12650.70 109.05 54435.32 88888.00 2016-12-09 15:20:04.750 344 12650.73 109.05 54435.38 88888.00 2016-12-09 15:20:04.875 344 12650.75 109.08 54435.38 88888.00 2016-12-09 15:20:05.000 344 12650.80 109.10 54435.38 88888.00 2016-12-09 15:20:05.125 344 12650.90 109.15 54435.40 88888.00 2016-12-09 15:20:05.250 344 12650.92 109.15 54435.43 88888.00 2016-12-09 15:20:05.375 344 12650.98 109.15 54435.43 88888.00 2016-12-09 15:20:05.500 344 12651.00 109.15 54435.43 88888.00 2016-12-09 15:20:05.625 344 12651.05 109.12 54435.43 88888.00 2016-12-09 15:20:05.750 344 12651.08 109.15 54435.43 88888.00 2016-12-09 15:20:05.875 344 12651.10 109.15 54435.45 88888.00 2016-12-09 15:20:06.000 344 12651.20 109.17 54435.45 88888.00 2016-12-09 15:20:06.125 344 12651.23 109.17 54435.50 88888.00 2016-12-09 15:20:06.250 344 12651.20 109.17 54435.50 88888.00 2016-12-09 15:20:06.375 344 12651.33 109.20 54435.50 88888.00 2016-12-09 15:20:06.500 344 12651.38 109.20 54435.53 88888.00 2016-12-09 15:20:06.625 344 12651.40 109.20 54435.50 88888.00 2016-12-09 15:20:06.750 344 12651.45 109.22 54435.50 88888.00 2016-12-09 15:20:06.875 344 12651.45 109.25 54435.53 88888.00 2016-12-09 15:20:07.000 344 12651.42 109.25 54435.55 88888.00 2016-12-09 15:20:07.125 344 12651.45 109.25 54435.55 88888.00 2016-12-09 15:20:07.250 344 12651.48 109.22 54435.57 88888.00 2016-12-09 15:20:07.375 344 12651.55 109.28 54435.57 88888.00 2016-12-09 15:20:07.500 344 12651.60 109.30 54435.57 88888.00 2016-12-09 15:20:07.625 344 12651.60 109.28 54435.57 88888.00 2016-12-09 15:20:07.750 344 12651.62 109.28 54435.55 88888.00 2016-12-09 15:20:07.875 344 12651.67 109.30 54435.57 88888.00 2016-12-09 15:20:08.000 344 12651.70 109.35 54435.60 88888.00 2016-12-09 15:20:08.125 344 12651.73 109.35 54435.62 88888.00 2016-12-09 15:20:08.250 344 12651.75 109.33 54435.65 88888.00 2016-12-09 15:20:08.375 344 12651.83 109.33 54435.65 88888.00 2016-12-09 15:20:08.500 344 12651.88 109.33 54435.62 88888.00 2016-12-09 15:20:08.625 344 12651.92 109.35 54435.65 88888.00 2016-12-09 15:20:08.750 344 12651.95 109.35 54435.65 88888.00 2016-12-09 15:20:08.875 344 12651.98 109.35 54435.68 88888.00 2016-12-09 15:20:09.000 344 12651.98 109.35 54435.68 88888.00 2016-12-09 15:20:09.125 344 12652.00 109.38 54435.70 88888.00 2016-12-09 15:20:09.250 344 12652.05 109.35 54435.70 88888.00 2016-12-09 15:20:09.375 344 12652.05 109.38 54435.72 88888.00 2016-12-09 15:20:09.500 344 12652.05 109.38 54435.78 88888.00 2016-12-09 15:20:09.625 344 12652.02 109.35 54435.75 88888.00 2016-12-09 15:20:09.750 344 12652.05 109.35 54435.75 88888.00 2016-12-09 15:20:09.875 344 12652.15 109.35 54435.78 88888.00 2016-12-09 15:20:10.000 344 12652.15 109.35 54435.80 88888.00 2016-12-09 15:20:10.125 344 12652.17 109.33 54435.80 88888.00 2016-12-09 15:20:10.250 344 12652.15 109.33 54435.78 88888.00 2016-12-09 15:20:10.375 344 12652.15 109.35 54435.80 88888.00 2016-12-09 15:20:10.500 344 12652.20 109.38 54435.82 88888.00 2016-12-09 15:20:10.625 344 12652.25 109.35 54435.85 88888.00 2016-12-09 15:20:10.750 344 12652.25 109.35 54435.88 88888.00 2016-12-09 15:20:10.875 344 12652.30 109.35 54435.88 88888.00 2016-12-09 15:20:11.000 344 12652.33 109.30 54435.88 88888.00 2016-12-09 15:20:11.125 344 12652.30 109.30 54435.90 88888.00 2016-12-09 15:20:11.250 344 12652.35 109.28 54435.90 88888.00 2016-12-09 15:20:11.375 344 12652.42 109.25 54435.93 88888.00 2016-12-09 15:20:11.500 344 12652.50 109.25 54435.95 88888.00 2016-12-09 15:20:11.625 344 12652.50 109.22 54435.95 88888.00 2016-12-09 15:20:11.750 344 12652.50 109.20 54435.95 88888.00 2016-12-09 15:20:11.875 344 12652.48 109.20 54435.97 88888.00 2016-12-09 15:20:12.000 344 12652.45 109.22 54435.97 88888.00 2016-12-09 15:20:12.125 344 12652.48 109.20 54436.00 88888.00 2016-12-09 15:20:12.250 344 12652.50 109.15 54436.03 88888.00 2016-12-09 15:20:12.375 344 12652.52 109.15 54436.03 88888.00 2016-12-09 15:20:12.500 344 12652.52 109.12 54436.03 88888.00 2016-12-09 15:20:12.625 344 12652.58 109.10 54436.05 88888.00 2016-12-09 15:20:12.750 344 12652.60 109.08 54436.05 88888.00 2016-12-09 15:20:12.875 344 12652.58 109.05 54436.07 88888.00 2016-12-09 15:20:13.000 344 12652.55 109.03 54436.05 88888.00 2016-12-09 15:20:13.125 344 12652.60 108.97 54436.10 88888.00 2016-12-09 15:20:13.250 344 12652.62 108.92 54436.12 88888.00 2016-12-09 15:20:13.375 344 12652.73 108.97 54436.12 88888.00 2016-12-09 15:20:13.500 344 12652.77 108.92 54436.18 88888.00 2016-12-09 15:20:13.625 344 12652.83 108.90 54436.18 88888.00 2016-12-09 15:20:13.750 344 12652.85 108.85 54436.18 88888.00 2016-12-09 15:20:13.875 344 12652.85 108.80 54436.20 88888.00 2016-12-09 15:20:14.000 344 12652.88 108.78 54436.20 88888.00 2016-12-09 15:20:14.125 344 12652.83 108.72 54436.20 88888.00 2016-12-09 15:20:14.250 344 12652.77 108.70 54436.20 88888.00 2016-12-09 15:20:14.375 344 12652.85 108.72 54436.22 88888.00 2016-12-09 15:20:14.500 344 12652.90 108.70 54436.22 88888.00 2016-12-09 15:20:14.625 344 12652.92 108.62 54436.28 88888.00 2016-12-09 15:20:14.750 344 12652.90 108.58 54436.30 88888.00 2016-12-09 15:20:14.875 344 12652.92 108.53 54436.32 88888.00 2016-12-09 15:20:15.000 344 12653.00 108.47 54436.32 88888.00 2016-12-09 15:20:15.125 344 12652.95 108.50 54436.35 88888.00 2016-12-09 15:20:15.250 344 12652.98 108.45 54436.35 88888.00 2016-12-09 15:20:15.375 344 12653.08 108.42 54436.35 88888.00 2016-12-09 15:20:15.500 344 12653.05 108.40 54436.38 88888.00 2016-12-09 15:20:15.625 344 12653.05 108.38 54436.43 88888.00 2016-12-09 15:20:15.750 344 12653.08 108.35 54436.43 88888.00 2016-12-09 15:20:15.875 344 12653.10 108.28 54436.43 88888.00 2016-12-09 15:20:16.000 344 12653.15 108.22 54436.43 88888.00 2016-12-09 15:20:16.125 344 12653.17 108.22 54436.45 88888.00 2016-12-09 15:20:16.250 344 12653.12 108.22 54436.47 88888.00 2016-12-09 15:20:16.375 344 12653.15 108.20 54436.47 88888.00 2016-12-09 15:20:16.500 344 12653.20 108.15 54436.50 88888.00 2016-12-09 15:20:16.625 344 12653.25 108.10 54436.47 88888.00 2016-12-09 15:20:16.750 344 12653.25 108.05 54436.53 88888.00 2016-12-09 15:20:16.875 344 12653.30 108.03 54436.53 88888.00 2016-12-09 15:20:17.000 344 12653.30 108.00 54436.55 88888.00 2016-12-09 15:20:17.125 344 12653.30 108.00 54436.57 88888.00 2016-12-09 15:20:17.250 344 12653.33 107.97 54436.60 88888.00 2016-12-09 15:20:17.375 344 12653.25 107.90 54436.57 88888.00 2016-12-09 15:20:17.500 344 12653.23 107.85 54436.60 88888.00 2016-12-09 15:20:17.625 344 12653.33 107.83 54436.62 88888.00 2016-12-09 15:20:17.750 344 12653.38 107.83 54436.65 88888.00 2016-12-09 15:20:17.875 344 12653.35 107.80 54436.65 88888.00 2016-12-09 15:20:18.000 344 12653.33 107.78 54436.68 88888.00 2016-12-09 15:20:18.125 344 12653.33 107.78 54436.72 88888.00 2016-12-09 15:20:18.250 344 12653.35 107.72 54436.72 88888.00 2016-12-09 15:20:18.375 344 12653.38 107.72 54436.70 88888.00 2016-12-09 15:20:18.500 344 12653.48 107.67 54436.72 88888.00 2016-12-09 15:20:18.625 344 12653.55 107.67 54436.78 88888.00 2016-12-09 15:20:18.750 344 12653.52 107.65 54436.78 88888.00 2016-12-09 15:20:18.875 344 12653.48 107.62 54436.78 88888.00 2016-12-09 15:20:19.000 344 12653.50 107.60 54436.80 88888.00 2016-12-09 15:20:19.125 344 12653.48 107.55 54436.80 88888.00 2016-12-09 15:20:19.250 344 12653.42 107.47 54436.80 88888.00 2016-12-09 15:20:19.375 344 12653.48 107.47 54436.80 88888.00 2016-12-09 15:20:19.500 344 12653.52 107.45 54436.82 88888.00 2016-12-09 15:20:19.625 344 12653.62 107.45 54436.85 88888.00 2016-12-09 15:20:19.750 344 12653.60 107.42 54436.85 88888.00 2016-12-09 15:20:19.875 344 12653.60 107.40 54436.90 88888.00 2016-12-09 15:20:20.000 344 12653.65 107.38 54436.90 88888.00 2016-12-09 15:20:20.125 344 12653.70 107.38 54436.93 88888.00 2016-12-09 15:20:20.250 344 12653.70 107.38 54436.95 88888.00 2016-12-09 15:20:20.375 344 12653.70 107.35 54436.95 88888.00 2016-12-09 15:20:20.500 344 12653.67 107.33 54436.95 88888.00 2016-12-09 15:20:20.625 344 12653.70 107.25 54436.97 88888.00 2016-12-09 15:20:20.750 344 12653.80 107.28 54436.97 88888.00 2016-12-09 15:20:20.875 344 12653.83 107.28 54437.03 88888.00 2016-12-09 15:20:21.000 344 12653.75 107.25 54437.03 88888.00 2016-12-09 15:20:21.125 344 12653.67 107.17 54437.03 88888.00 2016-12-09 15:20:21.250 344 12653.75 107.17 54437.03 88888.00 2016-12-09 15:20:21.375 344 12653.83 107.15 54437.03 88888.00 2016-12-09 15:20:21.500 344 12653.83 107.15 54437.03 88888.00 2016-12-09 15:20:21.625 344 12653.83 107.12 54437.05 88888.00 2016-12-09 15:20:21.750 344 12653.90 107.10 54437.03 88888.00 2016-12-09 15:20:21.875 344 12653.92 107.10 54437.07 88888.00 2016-12-09 15:20:22.000 344 12653.95 107.05 54437.10 88888.00 2016-12-09 15:20:22.125 344 12653.95 107.05 54437.12 88888.00 2016-12-09 15:20:22.250 344 12653.98 107.03 54437.15 88888.00 2016-12-09 15:20:22.375 344 12653.98 107.00 54437.18 88888.00 2016-12-09 15:20:22.500 344 12653.98 107.03 54437.18 88888.00 2016-12-09 15:20:22.625 344 12654.00 107.03 54437.18 88888.00 2016-12-09 15:20:22.750 344 12654.02 107.00 54437.22 88888.00 2016-12-09 15:20:22.875 344 12654.08 107.00 54437.25 88888.00 2016-12-09 15:20:23.000 344 12654.10 106.95 54437.25 88888.00 2016-12-09 15:20:23.125 344 12654.08 106.95 54437.28 88888.00 2016-12-09 15:20:23.250 344 12654.08 106.90 54437.28 88888.00 2016-12-09 15:20:23.375 344 12654.15 106.92 54437.28 88888.00 2016-12-09 15:20:23.500 344 12654.23 106.88 54437.30 88888.00 2016-12-09 15:20:23.625 344 12654.25 106.90 54437.30 88888.00 2016-12-09 15:20:23.750 344 12654.20 106.90 54437.32 88888.00 2016-12-09 15:20:23.875 344 12654.20 106.85 54437.35 88888.00 2016-12-09 15:20:24.000 344 12654.25 106.83 54437.32 88888.00 2016-12-09 15:20:24.125 344 12654.27 106.85 54437.38 88888.00 2016-12-09 15:20:24.250 344 12654.25 106.83 54437.40 88888.00 2016-12-09 15:20:24.375 344 12654.33 106.85 54437.38 88888.00 2016-12-09 15:20:24.500 344 12654.33 106.83 54437.40 88888.00 2016-12-09 15:20:24.625 344 12654.30 106.80 54437.43 88888.00 2016-12-09 15:20:24.750 344 12654.25 106.80 54437.43 88888.00 2016-12-09 15:20:24.875 344 12654.33 106.80 54437.43 88888.00 2016-12-09 15:20:25.000 344 12654.35 106.78 54437.43 88888.00 2016-12-09 15:20:25.125 344 12654.40 106.78 54437.45 88888.00 2016-12-09 15:20:25.250 344 12654.35 106.75 54437.47 88888.00 2016-12-09 15:20:25.375 344 12654.35 106.75 54437.47 88888.00 2016-12-09 15:20:25.500 344 12654.40 106.75 54437.50 88888.00 2016-12-09 15:20:25.625 344 12654.40 106.72 54437.53 88888.00 2016-12-09 15:20:25.750 344 12654.40 106.75 54437.55 88888.00 2016-12-09 15:20:25.875 344 12654.33 106.72 54437.55 88888.00 2016-12-09 15:20:26.000 344 12654.35 106.70 54437.55 88888.00 2016-12-09 15:20:26.125 344 12654.35 106.70 54437.55 88888.00 2016-12-09 15:20:26.250 344 12654.38 106.67 54437.57 88888.00 2016-12-09 15:20:26.375 344 12654.45 106.70 54437.57 88888.00 2016-12-09 15:20:26.500 344 12654.45 106.70 54437.55 88888.00 2016-12-09 15:20:26.625 344 12654.45 106.70 54437.60 88888.00 2016-12-09 15:20:26.750 344 12654.45 106.70 54437.62 88888.00 2016-12-09 15:20:26.875 344 12654.48 106.67 54437.62 88888.00 2016-12-09 15:20:27.000 344 12654.50 106.67 54437.65 88888.00 2016-12-09 15:20:27.125 344 12654.50 106.65 54437.68 88888.00 2016-12-09 15:20:27.250 344 12654.55 106.60 54437.70 88888.00 2016-12-09 15:20:27.375 344 12654.60 106.62 54437.70 88888.00 2016-12-09 15:20:27.500 344 12654.65 106.65 54437.72 88888.00 2016-12-09 15:20:27.625 344 12654.62 106.65 54437.75 88888.00 2016-12-09 15:20:27.750 344 12654.60 106.65 54437.78 88888.00 2016-12-09 15:20:27.875 344 12654.67 106.62 54437.75 88888.00 2016-12-09 15:20:28.000 344 12654.73 106.60 54437.78 88888.00 2016-12-09 15:20:28.125 344 12654.67 106.55 54437.80 88888.00 2016-12-09 15:20:28.250 344 12654.65 106.53 54437.80 88888.00 2016-12-09 15:20:28.375 344 12654.65 106.50 54437.80 88888.00 2016-12-09 15:20:28.500 344 12654.65 106.47 54437.82 88888.00 2016-12-09 15:20:28.625 344 12654.70 106.47 54437.80 88888.00 2016-12-09 15:20:28.750 344 12654.70 106.47 54437.88 88888.00 2016-12-09 15:20:28.875 344 12654.73 106.45 54437.88 88888.00 2016-12-09 15:20:29.000 344 12654.75 106.45 54437.90 88888.00 2016-12-09 15:20:29.125 344 12654.75 106.42 54437.90 88888.00 2016-12-09 15:20:29.250 344 12654.73 106.38 54437.88 88888.00 2016-12-09 15:20:29.375 344 12654.73 106.38 54437.93 88888.00 2016-12-09 15:20:29.500 344 12654.77 106.35 54437.95 88888.00 2016-12-09 15:20:29.625 344 12654.80 106.33 54437.93 88888.00 2016-12-09 15:20:29.750 344 12654.80 106.30 54437.95 88888.00 2016-12-09 15:20:29.875 344 12654.80 106.25 54437.97 88888.00 2016-12-09 15:20:30.000 344 12654.80 106.22 54437.97 88888.00 2016-12-09 15:20:30.125 344 12654.80 106.22 54438.00 88888.00 2016-12-09 15:20:30.250 344 12654.85 106.17 54438.00 88888.00 2016-12-09 15:20:30.375 344 12654.88 106.15 54438.00 88888.00 2016-12-09 15:20:30.500 344 12654.85 106.10 54438.03 88888.00 2016-12-09 15:20:30.625 344 12654.85 106.05 54438.05 88888.00 2016-12-09 15:20:30.750 344 12654.83 106.03 54438.03 88888.00 2016-12-09 15:20:30.875 344 12654.83 106.00 54438.07 88888.00 2016-12-09 15:20:31.000 344 12654.92 105.97 54438.12 88888.00 2016-12-09 15:20:31.125 344 12654.98 105.97 54438.15 88888.00 2016-12-09 15:20:31.250 344 12654.92 105.92 54438.12 88888.00 2016-12-09 15:20:31.375 344 12654.90 105.90 54438.12 88888.00 2016-12-09 15:20:31.500 344 12654.95 105.88 54438.12 88888.00 2016-12-09 15:20:31.625 344 12654.95 105.85 54438.15 88888.00 2016-12-09 15:20:31.750 344 12654.98 105.83 54438.18 88888.00 2016-12-09 15:20:31.875 344 12655.05 105.80 54438.18 88888.00 2016-12-09 15:20:32.000 344 12655.08 105.75 54438.20 88888.00 2016-12-09 15:20:32.125 344 12655.08 105.72 54438.25 88888.00 2016-12-09 15:20:32.250 344 12655.02 105.67 54438.25 88888.00 2016-12-09 15:20:32.375 344 12655.08 105.65 54438.25 88888.00 2016-12-09 15:20:32.500 344 12655.10 105.65 54438.25 88888.00 2016-12-09 15:20:32.625 344 12655.02 105.62 54438.28 88888.00 2016-12-09 15:20:32.750 344 12655.02 105.60 54438.35 88888.00 2016-12-09 15:20:32.875 344 12655.05 105.58 54438.32 88888.00 2016-12-09 15:20:33.000 344 12655.05 105.53 54438.32 88888.00 2016-12-09 15:20:33.125 344 12655.05 105.47 54438.32 88888.00 2016-12-09 15:20:33.250 344 12655.08 105.42 54438.35 88888.00 2016-12-09 15:20:33.375 344 12655.17 105.35 54438.38 88888.00 2016-12-09 15:20:33.500 344 12655.17 105.30 54438.38 88888.00 2016-12-09 15:20:33.625 344 12655.15 105.28 54438.40 88888.00 2016-12-09 15:20:33.750 344 12655.15 105.28 54438.43 88888.00 2016-12-09 15:20:33.875 344 12655.12 105.20 54438.40 88888.00 2016-12-09 15:20:34.000 344 12655.10 105.15 54438.40 88888.00 2016-12-09 15:20:34.125 344 12655.12 105.15 54438.45 88888.00 2016-12-09 15:20:34.250 344 12655.15 105.10 54438.47 88888.00 2016-12-09 15:20:34.375 344 12655.15 105.05 54438.47 88888.00 2016-12-09 15:20:34.500 344 12655.12 105.03 54438.47 88888.00 2016-12-09 15:20:34.625 344 12655.15 104.97 54438.50 88888.00 2016-12-09 15:20:34.750 344 12655.15 104.92 54438.53 88888.00 2016-12-09 15:20:34.875 344 12655.15 104.85 54438.53 88888.00 2016-12-09 15:20:35.000 344 12655.15 104.80 54438.53 88888.00 2016-12-09 15:20:35.125 344 12655.10 104.78 54438.57 88888.00 2016-12-09 15:20:35.250 344 12655.08 104.75 54438.60 88888.00 2016-12-09 15:20:35.375 344 12655.10 104.72 54438.60 88888.00 2016-12-09 15:20:35.500 344 12655.08 104.67 54438.62 88888.00 2016-12-09 15:20:35.625 344 12655.10 104.62 54438.65 88888.00 2016-12-09 15:20:35.750 344 12655.10 104.58 54438.62 88888.00 2016-12-09 15:20:35.875 344 12655.12 104.53 54438.65 88888.00 2016-12-09 15:20:36.000 344 12655.10 104.47 54438.65 88888.00 2016-12-09 15:20:36.125 344 12655.15 104.40 54438.70 88888.00 2016-12-09 15:20:36.250 344 12655.10 104.35 54438.75 88888.00 2016-12-09 15:20:36.375 344 12655.10 104.33 54438.72 88888.00 2016-12-09 15:20:36.500 344 12655.05 104.30 54438.75 88888.00 2016-12-09 15:20:36.625 344 12655.02 104.20 54438.78 88888.00 2016-12-09 15:20:36.750 344 12655.08 104.15 54438.78 88888.00 2016-12-09 15:20:36.875 344 12655.15 104.12 54438.80 88888.00 2016-12-09 15:20:37.000 344 12655.15 104.08 54438.82 88888.00 2016-12-09 15:20:37.125 344 12655.10 104.03 54438.82 88888.00 2016-12-09 15:20:37.250 344 12655.12 103.92 54438.88 88888.00 2016-12-09 15:20:37.375 344 12655.17 103.90 54438.88 88888.00 2016-12-09 15:20:37.500 344 12655.17 103.88 54438.88 88888.00 2016-12-09 15:20:37.625 344 12655.12 103.83 54438.90 88888.00 2016-12-09 15:20:37.750 344 12655.05 103.72 54438.90 88888.00 2016-12-09 15:20:37.875 344 12655.02 103.67 54438.90 88888.00 2016-12-09 15:20:38.000 344 12654.98 103.60 54438.95 88888.00 2016-12-09 15:20:38.125 344 12654.98 103.53 54438.97 88888.00 2016-12-09 15:20:38.250 344 12654.95 103.47 54439.00 88888.00 2016-12-09 15:20:38.375 344 12654.98 103.42 54439.03 88888.00 2016-12-09 15:20:38.500 344 12654.90 103.35 54439.03 88888.00 2016-12-09 15:20:38.625 344 12654.88 103.35 54439.05 88888.00 2016-12-09 15:20:38.750 344 12654.88 103.28 54439.05 88888.00 2016-12-09 15:20:38.875 344 12654.88 103.20 54439.07 88888.00 2016-12-09 15:20:39.000 344 12654.85 103.15 54439.07 88888.00 2016-12-09 15:20:39.125 344 12654.88 103.12 54439.12 88888.00 2016-12-09 15:20:39.250 344 12654.90 103.03 54439.15 88888.00 2016-12-09 15:20:39.375 344 12654.88 102.97 54439.15 88888.00 2016-12-09 15:20:39.500 344 12654.85 102.92 54439.18 88888.00 2016-12-09 15:20:39.625 344 12654.88 102.85 54439.20 88888.00 2016-12-09 15:20:39.750 344 12654.85 102.80 54439.22 88888.00 2016-12-09 15:20:39.875 344 12654.83 102.75 54439.22 88888.00 2016-12-09 15:20:40.000 344 12654.83 102.65 54439.22 88888.00 2016-12-09 15:20:40.125 344 12654.77 102.60 54439.25 88888.00 2016-12-09 15:20:40.250 344 12654.70 102.53 54439.30 88888.00 2016-12-09 15:20:40.375 344 12654.75 102.50 54439.30 88888.00 2016-12-09 15:20:40.500 344 12654.75 102.45 54439.30 88888.00 2016-12-09 15:20:40.625 344 12654.67 102.38 54439.30 88888.00 2016-12-09 15:20:40.750 344 12654.62 102.35 54439.32 88888.00 2016-12-09 15:20:40.875 344 12654.62 102.30 54439.35 88888.00 2016-12-09 15:20:41.000 344 12654.60 102.22 54439.38 88888.00 2016-12-09 15:20:41.125 344 12654.60 102.12 54439.40 88888.00 2016-12-09 15:20:41.250 344 12654.60 102.05 54439.43 88888.00 2016-12-09 15:20:41.375 344 12654.67 102.00 54439.43 88888.00 2016-12-09 15:20:41.500 344 12654.65 101.95 54439.45 88888.00 2016-12-09 15:20:41.625 344 12654.60 101.90 54439.47 88888.00 2016-12-09 15:20:41.750 344 12654.62 101.88 54439.50 88888.00 2016-12-09 15:20:41.875 344 12654.62 101.78 54439.53 88888.00 2016-12-09 15:20:42.000 344 12654.65 101.75 54439.50 88888.00 2016-12-09 15:20:42.125 344 12654.67 101.70 54439.55 88888.00 2016-12-09 15:20:42.250 344 12654.70 101.70 54439.60 88888.00 2016-12-09 15:20:42.375 344 12654.70 101.67 54439.60 88888.00 2016-12-09 15:20:42.500 344 12654.67 101.65 54439.57 88888.00 2016-12-09 15:20:42.625 344 12654.62 101.58 54439.57 88888.00 2016-12-09 15:20:42.750 344 12654.62 101.53 54439.57 88888.00 2016-12-09 15:20:42.875 344 12654.65 101.50 54439.60 88888.00 2016-12-09 15:20:43.000 344 12654.67 101.42 54439.60 88888.00 2016-12-09 15:20:43.125 344 12654.70 101.38 54439.62 88888.00 2016-12-09 15:20:43.250 344 12654.73 101.35 54439.62 88888.00 2016-12-09 15:20:43.375 344 12654.75 101.35 54439.62 88888.00 2016-12-09 15:20:43.500 344 12654.75 101.30 54439.65 88888.00 2016-12-09 15:20:43.625 344 12654.75 101.22 54439.65 88888.00 2016-12-09 15:20:43.750 344 12654.83 101.17 54439.62 88888.00 2016-12-09 15:20:43.875 344 12654.85 101.15 54439.62 88888.00 2016-12-09 15:20:44.000 344 12654.85 101.15 54439.65 88888.00 2016-12-09 15:20:44.125 344 12654.90 101.08 54439.70 88888.00 2016-12-09 15:20:44.250 344 12654.95 101.08 54439.70 88888.00 2016-12-09 15:20:44.375 344 12654.98 101.05 54439.70 88888.00 2016-12-09 15:20:44.500 344 12654.98 101.00 54439.68 88888.00 2016-12-09 15:20:44.625 344 12655.02 100.97 54439.70 88888.00 2016-12-09 15:20:44.750 344 12655.08 100.95 54439.68 88888.00 2016-12-09 15:20:44.875 344 12655.17 100.92 54439.70 88888.00 2016-12-09 15:20:45.000 344 12655.20 100.90 54439.70 88888.00 2016-12-09 15:20:45.125 344 12655.15 100.88 54439.70 88888.00 2016-12-09 15:20:45.250 344 12655.10 100.83 54439.72 88888.00 2016-12-09 15:20:45.375 344 12655.17 100.83 54439.70 88888.00 2016-12-09 15:20:45.500 344 12655.23 100.80 54439.72 88888.00 2016-12-09 15:20:45.625 344 12655.30 100.78 54439.72 88888.00 2016-12-09 15:20:45.750 344 12655.30 100.75 54439.72 88888.00 2016-12-09 15:20:45.875 344 12655.25 100.75 54439.75 88888.00 2016-12-09 15:20:46.000 344 12655.27 100.78 54439.75 88888.00 2016-12-09 15:20:46.125 344 12655.30 100.78 54439.78 88888.00 2016-12-09 15:20:46.250 344 12655.30 100.72 54439.75 88888.00 2016-12-09 15:20:46.375 344 12655.33 100.67 54439.72 88888.00 2016-12-09 15:20:46.500 344 12655.40 100.67 54439.78 88888.00 2016-12-09 15:20:46.625 344 12655.48 100.72 54439.75 88888.00 2016-12-09 15:20:46.750 344 12655.52 100.72 54439.75 88888.00 2016-12-09 15:20:46.875 344 12655.55 100.70 54439.75 88888.00 2016-12-09 15:20:47.000 344 12655.52 100.65 54439.75 88888.00 2016-12-09 15:20:47.125 344 12655.58 100.65 54439.75 88888.00 2016-12-09 15:20:47.250 344 12655.55 100.60 54439.72 88888.00 2016-12-09 15:20:47.375 344 12655.65 100.58 54439.70 88888.00 2016-12-09 15:20:47.500 344 12655.73 100.60 54439.70 88888.00 2016-12-09 15:20:47.625 344 12655.83 100.62 54439.72 88888.00 2016-12-09 15:20:47.750 344 12655.92 100.62 54439.72 88888.00 2016-12-09 15:20:47.875 344 12655.92 100.60 54439.72 88888.00 2016-12-09 15:20:48.000 344 12655.92 100.62 54439.70 88888.00 2016-12-09 15:20:48.125 344 12655.95 100.60 54439.75 88888.00 2016-12-09 15:20:48.250 344 12655.98 100.55 54439.78 88888.00 2016-12-09 15:20:48.375 344 12656.08 100.55 54439.75 88888.00 2016-12-09 15:20:48.500 344 12656.10 100.53 54439.75 88888.00 2016-12-09 15:20:48.625 344 12656.05 100.50 54439.75 88888.00 2016-12-09 15:20:48.750 344 12656.05 100.50 54439.75 88888.00 2016-12-09 15:20:48.875 344 12656.08 100.47 54439.72 88888.00 2016-12-09 15:20:49.000 344 12656.10 100.47 54439.72 88888.00 2016-12-09 15:20:49.125 344 12656.17 100.50 54439.72 88888.00 2016-12-09 15:20:49.250 344 12656.17 100.45 54439.70 88888.00 2016-12-09 15:20:49.375 344 12656.20 100.45 54439.72 88888.00 2016-12-09 15:20:49.500 344 12656.12 100.45 54439.75 88888.00 2016-12-09 15:20:49.625 344 12656.10 100.45 54439.75 88888.00 2016-12-09 15:20:49.750 344 12656.12 100.45 54439.72 88888.00 2016-12-09 15:20:49.875 344 12656.17 100.42 54439.75 88888.00 2016-12-09 15:20:50.000 344 12656.17 100.40 54439.75 88888.00 2016-12-09 15:20:50.125 344 12656.17 100.38 54439.75 88888.00 2016-12-09 15:20:50.250 344 12656.17 100.33 54439.75 88888.00 2016-12-09 15:20:50.375 344 12656.20 100.33 54439.78 88888.00 2016-12-09 15:20:50.500 344 12656.27 100.35 54439.80 88888.00 2016-12-09 15:20:50.625 344 12656.27 100.33 54439.78 88888.00 2016-12-09 15:20:50.750 344 12656.20 100.30 54439.75 88888.00 2016-12-09 15:20:50.875 344 12656.12 100.30 54439.75 88888.00 2016-12-09 15:20:51.000 344 12656.12 100.28 54439.75 88888.00 2016-12-09 15:20:51.125 344 12656.15 100.30 54439.78 88888.00 2016-12-09 15:20:51.250 344 12656.17 100.25 54439.78 88888.00 2016-12-09 15:20:51.375 344 12656.15 100.22 54439.78 88888.00 2016-12-09 15:20:51.500 344 12656.10 100.20 54439.78 88888.00 2016-12-09 15:20:51.625 344 12656.12 100.17 54439.80 88888.00 2016-12-09 15:20:51.750 344 12656.15 100.17 54439.80 88888.00 2016-12-09 15:20:51.875 344 12656.15 100.17 54439.80 88888.00 2016-12-09 15:20:52.000 344 12656.12 100.15 54439.82 88888.00 2016-12-09 15:20:52.125 344 12656.08 100.12 54439.85 88888.00 2016-12-09 15:20:52.250 344 12656.08 100.10 54439.82 88888.00 2016-12-09 15:20:52.375 344 12656.08 100.10 54439.85 88888.00 2016-12-09 15:20:52.500 344 12656.00 100.05 54439.85 88888.00 2016-12-09 15:20:52.625 344 12655.95 100.05 54439.88 88888.00 2016-12-09 15:20:52.750 344 12655.95 100.00 54439.88 88888.00 2016-12-09 15:20:52.875 344 12655.95 99.97 54439.88 88888.00 2016-12-09 15:20:53.000 344 12655.85 99.97 54439.88 88888.00 2016-12-09 15:20:53.125 344 12655.85 99.92 54439.93 88888.00 2016-12-09 15:20:53.250 344 12655.77 99.90 54439.93 88888.00 2016-12-09 15:20:53.375 344 12655.70 99.90 54439.90 88888.00 2016-12-09 15:20:53.500 344 12655.70 99.90 54439.95 88888.00 2016-12-09 15:20:53.625 344 12655.75 99.85 54439.95 88888.00 2016-12-09 15:20:53.750 344 12655.67 99.83 54439.95 88888.00 2016-12-09 15:20:53.875 344 12655.62 99.78 54439.95 88888.00 2016-12-09 15:20:54.000 344 12655.65 99.78 54440.00 88888.00 2016-12-09 15:20:54.125 344 12655.67 99.72 54440.03 88888.00 2016-12-09 15:20:54.250 344 12655.60 99.72 54440.03 88888.00 2016-12-09 15:20:54.375 344 12655.58 99.72 54440.03 88888.00 2016-12-09 15:20:54.500 344 12655.55 99.65 54440.05 88888.00 2016-12-09 15:20:54.625 344 12655.55 99.62 54440.05 88888.00 2016-12-09 15:20:54.750 344 12655.50 99.62 54440.05 88888.00 2016-12-09 15:20:54.875 344 12655.48 99.55 54440.05 88888.00 2016-12-09 15:20:55.000 344 12655.48 99.50 54440.05 88888.00 2016-12-09 15:20:55.125 344 12655.48 99.45 54440.07 88888.00 2016-12-09 15:20:55.250 344 12655.35 99.45 54440.10 88888.00 2016-12-09 15:20:55.375 344 12655.33 99.45 54440.07 88888.00 2016-12-09 15:20:55.500 344 12655.25 99.45 54440.10 88888.00 2016-12-09 15:20:55.625 344 12655.23 99.40 54440.07 88888.00 2016-12-09 15:20:55.750 344 12655.17 99.38 54440.10 88888.00 2016-12-09 15:20:55.875 344 12655.15 99.38 54440.12 88888.00 2016-12-09 15:20:56.000 344 12655.15 99.33 54440.12 88888.00 2016-12-09 15:20:56.125 344 12655.08 99.33 54440.12 88888.00 2016-12-09 15:20:56.250 344 12654.95 99.22 54440.12 88888.00 2016-12-09 15:20:56.375 344 12654.98 99.22 54440.15 88888.00 2016-12-09 15:20:56.500 344 12654.92 99.20 54440.18 88888.00 2016-12-09 15:20:56.625 344 12654.90 99.17 54440.18 88888.00 2016-12-09 15:20:56.750 344 12654.80 99.12 54440.18 88888.00 2016-12-09 15:20:56.875 344 12654.73 99.08 54440.18 88888.00 2016-12-09 15:20:57.000 344 12654.73 99.05 54440.22 88888.00 2016-12-09 15:20:57.125 344 12654.73 99.03 54440.25 88888.00 2016-12-09 15:20:57.250 344 12654.70 98.97 54440.28 88888.00 2016-12-09 15:20:57.375 344 12654.67 98.92 54440.28 88888.00 2016-12-09 15:20:57.500 344 12654.67 98.88 54440.28 88888.00 2016-12-09 15:20:57.625 344 12654.67 98.88 54440.25 88888.00 2016-12-09 15:20:57.750 344 12654.60 98.83 54440.25 88888.00 2016-12-09 15:20:57.875 344 12654.52 98.78 54440.28 88888.00 2016-12-09 15:20:58.000 344 12654.48 98.75 54440.25 88888.00 2016-12-09 15:20:58.125 344 12654.50 98.70 54440.25 88888.00 2016-12-09 15:20:58.250 344 12654.48 98.60 54440.28 88888.00 2016-12-09 15:20:58.375 344 12654.42 98.60 54440.30 88888.00 2016-12-09 15:20:58.500 344 12654.40 98.58 54440.30 88888.00 2016-12-09 15:20:58.625 344 12654.42 98.50 54440.32 88888.00 2016-12-09 15:20:58.750 344 12654.45 98.45 54440.32 88888.00 2016-12-09 15:20:58.875 344 12654.42 98.40 54440.30 88888.00 2016-12-09 15:20:59.000 344 12654.40 98.38 54440.30 88888.00 2016-12-09 15:20:59.125 344 12654.35 98.35 54440.30 88888.00 2016-12-09 15:20:59.250 344 12654.33 98.30 54440.35 88888.00 2016-12-09 15:20:59.375 344 12654.35 98.28 54440.32 88888.00 2016-12-09 15:20:59.500 344 12654.35 98.22 54440.35 88888.00 2016-12-09 15:20:59.625 344 12654.25 98.20 54440.32 88888.00 2016-12-09 15:20:59.750 344 12654.17 98.15 54440.35 88888.00 2016-12-09 15:20:59.875 344 12654.25 98.10 54440.35 88888.00 2016-12-09 15:21:00.000 344 12654.23 98.03 54440.30 88888.00 2016-12-09 15:21:00.125 344 12654.23 98.00 54440.35 88888.00 2016-12-09 15:21:00.250 344 12654.20 97.95 54440.38 88888.00 2016-12-09 15:21:00.375 344 12654.30 97.92 54440.35 88888.00 2016-12-09 15:21:00.500 344 12654.35 97.88 54440.35 88888.00 2016-12-09 15:21:00.625 344 12654.27 97.83 54440.32 88888.00 2016-12-09 15:21:00.750 344 12654.25 97.75 54440.35 88888.00 2016-12-09 15:21:00.875 344 12654.23 97.72 54440.35 88888.00 2016-12-09 15:21:01.000 344 12654.20 97.70 54440.35 88888.00 2016-12-09 15:21:01.125 344 12654.20 97.67 54440.38 88888.00 2016-12-09 15:21:01.250 344 12654.17 97.62 54440.38 88888.00 2016-12-09 15:21:01.375 344 12654.17 97.55 54440.38 88888.00 2016-12-09 15:21:01.500 344 12654.17 97.50 54440.38 88888.00 2016-12-09 15:21:01.625 344 12654.17 97.42 54440.38 88888.00 2016-12-09 15:21:01.750 344 12654.15 97.38 54440.38 88888.00 2016-12-09 15:21:01.875 344 12654.15 97.35 54440.40 88888.00 2016-12-09 15:21:02.000 344 12654.10 97.33 54440.40 88888.00 2016-12-09 15:21:02.125 344 12654.10 97.30 54440.40 88888.00 2016-12-09 15:21:02.250 344 12654.10 97.25 54440.43 88888.00 2016-12-09 15:21:02.375 344 12654.12 97.20 54440.40 88888.00 2016-12-09 15:21:02.500 344 12654.08 97.15 54440.38 88888.00 2016-12-09 15:21:02.625 344 12654.05 97.12 54440.38 88888.00 2016-12-09 15:21:02.750 344 12654.08 97.10 54440.38 88888.00 2016-12-09 15:21:02.875 344 12654.12 97.05 54440.40 88888.00 2016-12-09 15:21:03.000 344 12654.08 96.97 54440.40 88888.00 2016-12-09 15:21:03.125 344 12654.00 96.90 54440.40 88888.00 2016-12-09 15:21:03.250 344 12653.98 96.85 54440.43 88888.00 2016-12-09 15:21:03.375 344 12654.00 96.83 54440.43 88888.00 2016-12-09 15:21:03.500 344 12653.98 96.78 54440.43 88888.00 2016-12-09 15:21:03.625 344 12653.98 96.75 54440.43 88888.00 2016-12-09 15:21:03.750 344 12654.00 96.72 54440.43 88888.00 2016-12-09 15:21:03.875 344 12653.98 96.65 54440.43 88888.00 2016-12-09 15:21:04.000 344 12653.90 96.58 54440.40 88888.00 2016-12-09 15:21:04.125 344 12653.88 96.53 54440.43 88888.00 2016-12-09 15:21:04.250 344 12653.85 96.47 54440.47 88888.00 2016-12-09 15:21:04.375 344 12653.88 96.42 54440.47 88888.00 2016-12-09 15:21:04.500 344 12653.83 96.38 54440.47 88888.00 2016-12-09 15:21:04.625 344 12653.75 96.33 54440.47 88888.00 2016-12-09 15:21:04.750 344 12653.70 96.30 54440.50 88888.00 2016-12-09 15:21:04.875 344 12653.67 96.22 54440.53 88888.00 2016-12-09 15:21:05.000 344 12653.65 96.17 54440.50 88888.00 2016-12-09 15:21:05.125 344 12653.58 96.12 54440.53 88888.00 2016-12-09 15:21:05.250 344 12653.55 96.05 54440.50 88888.00 2016-12-09 15:21:05.375 344 12653.58 96.03 54440.55 88888.00 2016-12-09 15:21:05.500 344 12653.55 95.97 54440.55 88888.00 2016-12-09 15:21:05.625 344 12653.50 95.88 54440.57 88888.00 2016-12-09 15:21:05.750 344 12653.48 95.80 54440.57 88888.00 2016-12-09 15:21:05.875 344 12653.42 95.78 54440.57 88888.00 2016-12-09 15:21:06.000 344 12653.35 95.72 54440.55 88888.00 2016-12-09 15:21:06.125 344 12653.25 95.67 54440.57 88888.00 2016-12-09 15:21:06.250 344 12653.15 95.62 54440.62 88888.00 2016-12-09 15:21:06.375 344 12653.15 95.55 54440.62 88888.00 2016-12-09 15:21:06.500 344 12653.15 95.50 54440.62 88888.00 2016-12-09 15:21:06.625 344 12653.08 95.42 54440.62 88888.00 2016-12-09 15:21:06.750 344 12653.00 95.33 54440.65 88888.00 2016-12-09 15:21:06.875 344 12652.98 95.25 54440.65 88888.00 2016-12-09 15:21:07.000 344 12652.95 95.25 54440.68 88888.00 2016-12-09 15:21:07.125 344 12652.90 95.20 54440.70 88888.00 2016-12-09 15:21:07.250 344 12652.85 95.12 54440.70 88888.00 2016-12-09 15:21:07.375 344 12652.80 95.10 54440.70 88888.00 2016-12-09 15:21:07.500 344 12652.65 95.05 54440.72 88888.00 2016-12-09 15:21:07.625 344 12652.60 94.97 54440.72 88888.00 2016-12-09 15:21:07.750 344 12652.60 94.90 54440.75 88888.00 2016-12-09 15:21:07.875 344 12652.55 94.83 54440.78 88888.00 2016-12-09 15:21:08.000 344 12652.52 94.80 54440.78 88888.00 2016-12-09 15:21:08.125 344 12652.52 94.75 54440.80 88888.00 2016-12-09 15:21:08.250 344 12652.38 94.67 54440.78 88888.00 2016-12-09 15:21:08.375 344 12652.30 94.62 54440.78 88888.00 2016-12-09 15:21:08.500 344 12652.25 94.53 54440.78 88888.00 2016-12-09 15:21:08.625 344 12652.27 94.50 54440.82 88888.00 2016-12-09 15:21:08.750 344 12652.27 94.50 54440.85 88888.00 2016-12-09 15:21:08.875 344 12652.23 94.42 54440.85 88888.00 2016-12-09 15:21:09.000 344 12652.15 94.35 54440.82 88888.00 2016-12-09 15:21:09.125 344 12652.10 94.30 54440.85 88888.00 2016-12-09 15:21:09.250 344 12652.08 94.22 54440.85 88888.00 2016-12-09 15:21:09.375 344 12652.08 94.20 54440.88 88888.00 2016-12-09 15:21:09.500 344 12651.95 94.15 54440.88 88888.00 2016-12-09 15:21:09.625 344 12651.83 94.10 54440.93 88888.00 2016-12-09 15:21:09.750 344 12651.80 94.05 54440.93 88888.00 2016-12-09 15:21:09.875 344 12651.75 94.03 54440.93 88888.00 2016-12-09 15:21:10.000 344 12651.67 93.97 54440.95 88888.00 2016-12-09 15:21:10.125 344 12651.62 93.92 54440.95 88888.00 2016-12-09 15:21:10.250 344 12651.60 93.88 54440.97 88888.00 2016-12-09 15:21:10.375 344 12651.60 93.85 54440.95 88888.00 2016-12-09 15:21:10.500 344 12651.52 93.83 54440.97 88888.00 2016-12-09 15:21:10.625 344 12651.50 93.75 54441.00 88888.00 2016-12-09 15:21:10.750 344 12651.40 93.72 54441.00 88888.00 2016-12-09 15:21:10.875 344 12651.27 93.67 54441.00 88888.00 2016-12-09 15:21:11.000 344 12651.25 93.67 54441.03 88888.00 2016-12-09 15:21:11.125 344 12651.25 93.65 54441.05 88888.00 2016-12-09 15:21:11.250 344 12651.23 93.60 54441.05 88888.00 2016-12-09 15:21:11.375 344 12651.23 93.58 54441.05 88888.00 2016-12-09 15:21:11.500 344 12651.15 93.58 54441.03 88888.00 2016-12-09 15:21:11.625 344 12651.08 93.53 54441.07 88888.00 2016-12-09 15:21:11.750 344 12651.00 93.45 54441.10 88888.00 2016-12-09 15:21:11.875 344 12650.98 93.42 54441.10 88888.00 2016-12-09 15:21:12.000 344 12650.98 93.42 54441.10 88888.00 2016-12-09 15:21:12.125 344 12650.92 93.40 54441.12 88888.00 2016-12-09 15:21:12.250 344 12650.85 93.40 54441.12 88888.00 2016-12-09 15:21:12.375 344 12650.77 93.38 54441.10 88888.00 2016-12-09 15:21:12.500 344 12650.75 93.30 54441.10 88888.00 2016-12-09 15:21:12.625 344 12650.75 93.30 54441.15 88888.00 2016-12-09 15:21:12.750 344 12650.77 93.30 54441.15 88888.00 2016-12-09 15:21:12.875 344 12650.77 93.25 54441.10 88888.00 2016-12-09 15:21:13.000 344 12650.77 93.22 54441.12 88888.00 2016-12-09 15:21:13.125 344 12650.77 93.25 54441.15 88888.00 2016-12-09 15:21:13.250 344 12650.67 93.20 54441.15 88888.00 2016-12-09 15:21:13.375 344 12650.67 93.17 54441.15 88888.00 2016-12-09 15:21:13.500 344 12650.65 93.15 54441.15 88888.00 2016-12-09 15:21:13.625 344 12650.60 93.12 54441.15 88888.00 2016-12-09 15:21:13.750 344 12650.58 93.17 54441.18 88888.00 2016-12-09 15:21:13.875 344 12650.62 93.15 54441.18 88888.00 2016-12-09 15:21:14.000 344 12650.70 93.10 54441.12 88888.00 2016-12-09 15:21:14.125 344 12650.70 93.08 54441.15 88888.00 2016-12-09 15:21:14.250 344 12650.55 93.05 54441.15 88888.00 2016-12-09 15:21:14.375 344 12650.50 93.05 54441.15 88888.00 2016-12-09 15:21:14.500 344 12650.42 93.05 54441.12 88888.00 2016-12-09 15:21:14.625 344 12650.48 93.05 54441.10 88888.00 2016-12-09 15:21:14.750 344 12650.60 93.05 54441.12 88888.00 2016-12-09 15:21:14.875 344 12650.55 93.03 54441.12 88888.00 2016-12-09 15:21:15.000 344 12650.50 93.00 54441.15 88888.00 2016-12-09 15:21:15.125 344 12650.48 93.03 54441.15 88888.00 2016-12-09 15:21:15.250 344 12650.52 93.00 54441.12 88888.00 2016-12-09 15:21:15.375 344 12650.55 93.00 54441.15 88888.00 2016-12-09 15:21:15.500 344 12650.48 93.00 54441.12 88888.00 2016-12-09 15:21:15.625 344 12650.45 92.97 54441.15 88888.00 2016-12-09 15:21:15.750 344 12650.50 93.00 54441.15 88888.00 2016-12-09 15:21:15.875 344 12650.45 92.97 54441.12 88888.00 2016-12-09 15:21:16.000 344 12650.45 92.97 54441.12 88888.00 2016-12-09 15:21:16.125 344 12650.45 92.97 54441.12 88888.00 2016-12-09 15:21:16.250 344 12650.42 92.97 54441.12 88888.00 2016-12-09 15:21:16.375 344 12650.45 92.95 54441.10 88888.00 2016-12-09 15:21:16.500 344 12650.42 92.95 54441.10 88888.00 2016-12-09 15:21:16.625 344 12650.42 92.97 54441.10 88888.00 2016-12-09 15:21:16.750 344 12650.45 92.97 54441.10 88888.00 2016-12-09 15:21:16.875 344 12650.48 93.00 54441.10 88888.00 2016-12-09 15:21:17.000 344 12650.40 92.95 54441.07 88888.00 2016-12-09 15:21:17.125 344 12650.38 92.95 54441.12 88888.00 2016-12-09 15:21:17.250 344 12650.45 92.95 54441.10 88888.00 2016-12-09 15:21:17.375 344 12650.45 93.00 54441.07 88888.00 2016-12-09 15:21:17.500 344 12650.42 92.97 54441.07 88888.00 2016-12-09 15:21:17.625 344 12650.40 92.97 54441.10 88888.00 2016-12-09 15:21:17.750 344 12650.40 92.95 54441.10 88888.00 2016-12-09 15:21:17.875 344 12650.38 92.92 54441.07 88888.00 2016-12-09 15:21:18.000 344 12650.38 92.92 54441.05 88888.00 2016-12-09 15:21:18.125 344 12650.40 92.95 54441.05 88888.00 2016-12-09 15:21:18.250 344 12650.40 92.97 54441.03 88888.00 2016-12-09 15:21:18.375 344 12650.35 92.97 54441.05 88888.00 2016-12-09 15:21:18.500 344 12650.35 92.97 54441.03 88888.00 2016-12-09 15:21:18.625 344 12650.35 92.97 54441.00 88888.00 2016-12-09 15:21:18.750 344 12650.38 93.00 54441.03 88888.00 2016-12-09 15:21:18.875 344 12650.40 92.95 54441.00 88888.00 2016-12-09 15:21:19.000 344 12650.38 92.97 54440.97 88888.00 2016-12-09 15:21:19.125 344 12650.38 93.00 54441.00 88888.00 2016-12-09 15:21:19.250 344 12650.40 92.97 54441.00 88888.00 2016-12-09 15:21:19.375 344 12650.42 92.97 54440.97 88888.00 2016-12-09 15:21:19.500 344 12650.40 92.97 54440.97 88888.00 2016-12-09 15:21:19.625 344 12650.38 92.95 54440.97 88888.00 2016-12-09 15:21:19.750 344 12650.45 93.00 54440.95 88888.00 2016-12-09 15:21:19.875 344 12650.45 93.03 54440.95 88888.00 2016-12-09 15:21:20.000 344 12650.40 93.03 54440.93 88888.00 2016-12-09 15:21:20.125 344 12650.40 93.00 54440.95 88888.00 2016-12-09 15:21:20.250 344 12650.35 93.00 54440.93 88888.00 2016-12-09 15:21:20.375 344 12650.35 93.03 54440.93 88888.00 2016-12-09 15:21:20.500 344 12650.38 93.00 54440.88 88888.00 2016-12-09 15:21:20.625 344 12650.40 93.00 54440.88 88888.00 2016-12-09 15:21:20.750 344 12650.38 93.03 54440.88 88888.00 2016-12-09 15:21:20.875 344 12650.30 93.03 54440.85 88888.00 2016-12-09 15:21:21.000 344 12650.25 93.05 54440.85 88888.00 2016-12-09 15:21:21.125 344 12650.23 93.08 54440.85 88888.00 2016-12-09 15:21:21.250 344 12650.20 93.05 54440.85 88888.00 2016-12-09 15:21:21.375 344 12650.30 93.08 54440.88 88888.00 2016-12-09 15:21:21.500 344 12650.35 93.08 54440.88 88888.00 2016-12-09 15:21:21.625 344 12650.33 93.05 54440.85 88888.00 2016-12-09 15:21:21.750 344 12650.33 93.03 54440.82 88888.00 2016-12-09 15:21:21.875 344 12650.25 93.03 54440.80 88888.00 2016-12-09 15:21:22.000 344 12650.20 93.03 54440.78 88888.00 2016-12-09 15:21:22.125 344 12650.17 93.05 54440.80 88888.00 2016-12-09 15:21:22.250 344 12650.17 93.05 54440.80 88888.00 2016-12-09 15:21:22.375 344 12650.15 93.08 54440.80 88888.00 2016-12-09 15:21:22.500 344 12650.10 93.03 54440.78 88888.00 2016-12-09 15:21:22.625 344 12650.02 93.03 54440.75 88888.00 2016-12-09 15:21:22.750 344 12649.98 93.03 54440.80 88888.00 2016-12-09 15:21:22.875 344 12650.02 92.97 54440.80 88888.00 2016-12-09 15:21:23.000 344 12650.08 92.97 54440.78 88888.00 2016-12-09 15:21:23.125 344 12650.00 92.97 54440.78 88888.00 2016-12-09 15:21:23.250 344 12649.92 92.95 54440.78 88888.00 2016-12-09 15:21:23.375 344 12649.95 92.97 54440.80 88888.00 2016-12-09 15:21:23.500 344 12649.98 92.95 54440.78 88888.00 2016-12-09 15:21:23.625 344 12649.95 92.95 54440.80 88888.00 2016-12-09 15:21:23.750 344 12649.88 92.95 54440.78 88888.00 2016-12-09 15:21:23.875 344 12649.83 92.90 54440.78 88888.00 2016-12-09 15:21:24.000 344 12649.77 92.88 54440.78 88888.00 2016-12-09 15:21:24.125 344 12649.75 92.88 54440.78 88888.00 2016-12-09 15:21:24.250 344 12649.67 92.85 54440.80 88888.00 2016-12-09 15:21:24.375 344 12649.65 92.85 54440.78 88888.00 2016-12-09 15:21:24.500 344 12649.65 92.83 54440.80 88888.00 2016-12-09 15:21:24.625 344 12649.60 92.80 54440.78 88888.00 2016-12-09 15:21:24.750 344 12649.58 92.83 54440.78 88888.00 2016-12-09 15:21:24.875 344 12649.52 92.78 54440.78 88888.00 2016-12-09 15:21:25.000 344 12649.52 92.72 54440.75 88888.00 2016-12-09 15:21:25.125 344 12649.48 92.70 54440.78 88888.00 2016-12-09 15:21:25.250 344 12649.42 92.65 54440.78 88888.00 2016-12-09 15:21:25.375 344 12649.35 92.62 54440.78 88888.00 2016-12-09 15:21:25.500 344 12649.27 92.58 54440.78 88888.00 2016-12-09 15:21:25.625 344 12649.27 92.55 54440.80 88888.00 2016-12-09 15:21:25.750 344 12649.25 92.55 54440.80 88888.00 2016-12-09 15:21:25.875 344 12649.15 92.50 54440.80 88888.00 2016-12-09 15:21:26.000 344 12649.10 92.40 54440.80 88888.00 2016-12-09 15:21:26.125 344 12649.08 92.38 54440.80 88888.00 2016-12-09 15:21:26.250 344 12649.02 92.35 54440.80 88888.00 2016-12-09 15:21:26.375 344 12649.02 92.30 54440.82 88888.00 2016-12-09 15:21:26.500 344 12649.02 92.30 54440.82 88888.00 2016-12-09 15:21:26.625 344 12648.92 92.25 54440.85 88888.00 2016-12-09 15:21:26.750 344 12648.88 92.20 54440.85 88888.00 2016-12-09 15:21:26.875 344 12648.85 92.15 54440.82 88888.00 2016-12-09 15:21:27.000 344 12648.83 92.15 54440.82 88888.00 2016-12-09 15:21:27.125 344 12648.75 92.08 54440.82 88888.00 2016-12-09 15:21:27.250 344 12648.67 92.00 54440.85 88888.00 2016-12-09 15:21:27.375 344 12648.62 91.97 54440.85 88888.00 2016-12-09 15:21:27.500 344 12648.55 91.92 54440.82 88888.00 2016-12-09 15:21:27.625 344 12648.48 91.88 54440.85 88888.00 2016-12-09 15:21:27.750 344 12648.42 91.83 54440.85 88888.00 2016-12-09 15:21:27.875 344 12648.42 91.75 54440.85 88888.00 2016-12-09 15:21:28.000 344 12648.48 91.70 54440.85 88888.00 2016-12-09 15:21:28.125 344 12648.50 91.67 54440.85 88888.00 2016-12-09 15:21:28.250 344 12648.40 91.62 54440.90 88888.00 2016-12-09 15:21:28.375 344 12648.27 91.58 54440.90 88888.00 2016-12-09 15:21:28.500 344 12648.25 91.53 54440.88 88888.00 2016-12-09 15:21:28.625 344 12648.30 91.47 54440.88 88888.00 2016-12-09 15:21:28.750 344 12648.33 91.45 54440.88 88888.00 2016-12-09 15:21:28.875 344 12648.30 91.38 54440.88 88888.00 2016-12-09 15:21:29.000 344 12648.20 91.33 54440.88 88888.00 2016-12-09 15:21:29.125 344 12648.15 91.30 54440.90 88888.00 2016-12-09 15:21:29.250 344 12648.12 91.20 54440.90 88888.00 2016-12-09 15:21:29.375 344 12648.12 91.15 54440.90 88888.00 2016-12-09 15:21:29.500 344 12648.08 91.10 54440.90 88888.00 2016-12-09 15:21:29.625 344 12648.02 91.05 54440.90 88888.00 2016-12-09 15:21:29.750 344 12648.05 90.97 54440.88 88888.00 2016-12-09 15:21:29.875 344 12647.98 90.95 54440.88 88888.00 2016-12-09 15:21:30.000 344 12647.90 90.90 54440.90 88888.00 2016-12-09 15:21:30.125 344 12647.80 90.85 54440.90 88888.00 2016-12-09 15:21:30.250 344 12647.80 90.80 54440.93 88888.00 2016-12-09 15:21:30.375 344 12647.75 90.78 54440.90 88888.00 2016-12-09 15:21:30.500 344 12647.67 90.72 54440.90 88888.00 2016-12-09 15:21:30.625 344 12647.70 90.70 54440.93 88888.00 2016-12-09 15:21:30.750 344 12647.67 90.60 54440.93 88888.00 2016-12-09 15:21:30.875 344 12647.62 90.58 54440.90 88888.00 2016-12-09 15:21:31.000 344 12647.58 90.50 54440.90 88888.00 2016-12-09 15:21:31.125 344 12647.52 90.42 54440.90 88888.00 2016-12-09 15:21:31.250 344 12647.45 90.40 54440.95 88888.00 2016-12-09 15:21:31.375 344 12647.45 90.38 54440.95 88888.00 2016-12-09 15:21:31.500 344 12647.48 90.35 54440.93 88888.00 2016-12-09 15:21:31.625 344 12647.42 90.33 54440.95 88888.00 2016-12-09 15:21:31.750 344 12647.35 90.22 54440.93 88888.00 2016-12-09 15:21:31.875 344 12647.30 90.20 54440.90 88888.00 2016-12-09 15:21:32.000 344 12647.25 90.15 54440.88 88888.00 2016-12-09 15:21:32.125 344 12647.23 90.10 54440.93 88888.00 2016-12-09 15:21:32.250 344 12647.17 90.03 54440.93 88888.00 2016-12-09 15:21:32.375 344 12647.15 90.03 54440.93 88888.00 2016-12-09 15:21:32.500 344 12647.15 89.97 54440.95 88888.00 2016-12-09 15:21:32.625 344 12647.15 89.95 54440.95 88888.00 2016-12-09 15:21:32.750 344 12647.10 89.90 54440.93 88888.00 2016-12-09 15:21:32.875 344 12647.02 89.85 54440.93 88888.00 2016-12-09 15:21:33.000 344 12647.00 89.83 54440.93 88888.00 2016-12-09 15:21:33.125 344 12646.98 89.78 54440.93 88888.00 2016-12-09 15:21:33.250 344 12646.92 89.70 54440.95 88888.00 2016-12-09 15:21:33.375 344 12646.95 89.70 54440.97 88888.00 2016-12-09 15:21:33.500 344 12646.90 89.67 54440.97 88888.00 2016-12-09 15:21:33.625 344 12646.80 89.62 54440.97 88888.00 2016-12-09 15:21:33.750 344 12646.75 89.58 54440.95 88888.00 2016-12-09 15:21:33.875 344 12646.73 89.50 54440.95 88888.00 2016-12-09 15:21:34.000 344 12646.67 89.45 54440.93 88888.00 2016-12-09 15:21:34.125 344 12646.65 89.45 54440.97 88888.00 2016-12-09 15:21:34.250 344 12646.58 89.40 54441.00 88888.00 2016-12-09 15:21:34.375 344 12646.50 89.30 54440.97 88888.00 2016-12-09 15:21:34.500 344 12646.42 89.25 54440.97 88888.00 2016-12-09 15:21:34.625 344 12646.33 89.25 54440.97 88888.00 2016-12-09 15:21:34.750 344 12646.27 89.17 54440.97 88888.00 2016-12-09 15:21:34.875 344 12646.20 89.12 54441.03 88888.00 2016-12-09 15:21:35.000 344 12646.23 89.08 54441.00 88888.00 2016-12-09 15:21:35.125 344 12646.15 89.03 54441.00 88888.00 2016-12-09 15:21:35.250 344 12646.08 88.97 54441.00 88888.00 2016-12-09 15:21:35.375 344 12646.08 88.95 54441.03 88888.00 2016-12-09 15:21:35.500 344 12645.98 88.95 54441.05 88888.00 2016-12-09 15:21:35.625 344 12645.92 88.85 54441.07 88888.00 2016-12-09 15:21:35.750 344 12645.80 88.80 54441.10 88888.00 2016-12-09 15:21:35.875 344 12645.77 88.78 54441.12 88888.00 2016-12-09 15:21:36.000 344 12645.77 88.75 54441.10 88888.00 2016-12-09 15:21:36.125 344 12645.73 88.67 54441.07 88888.00 2016-12-09 15:21:36.250 344 12645.60 88.62 54441.07 88888.00 2016-12-09 15:21:36.375 344 12645.58 88.58 54441.07 88888.00 2016-12-09 15:21:36.500 344 12645.55 88.55 54441.10 88888.00 2016-12-09 15:21:36.625 344 12645.50 88.50 54441.12 88888.00 2016-12-09 15:21:36.750 344 12645.42 88.45 54441.10 88888.00 2016-12-09 15:21:36.875 344 12645.38 88.40 54441.12 88888.00 2016-12-09 15:21:37.000 344 12645.27 88.38 54441.12 88888.00 2016-12-09 15:21:37.125 344 12645.17 88.33 54441.15 88888.00 2016-12-09 15:21:37.250 344 12645.12 88.25 54441.18 88888.00 2016-12-09 15:21:37.375 344 12645.02 88.20 54441.18 88888.00 2016-12-09 15:21:37.500 344 12644.95 88.17 54441.20 88888.00 2016-12-09 15:21:37.625 344 12644.98 88.20 54441.20 88888.00 2016-12-09 15:21:37.750 344 12644.88 88.15 54441.20 88888.00 2016-12-09 15:21:37.875 344 12644.80 88.10 54441.22 88888.00 2016-12-09 15:21:38.000 344 12644.75 88.08 54441.20 88888.00 2016-12-09 15:21:38.125 344 12644.75 88.05 54441.20 88888.00 2016-12-09 15:21:38.250 344 12644.70 87.95 54441.22 88888.00 2016-12-09 15:21:38.375 344 12644.73 87.90 54441.22 88888.00 2016-12-09 15:21:38.500 344 12644.65 87.90 54441.25 88888.00 2016-12-09 15:21:38.625 344 12644.58 87.85 54441.25 88888.00 2016-12-09 15:21:38.750 344 12644.45 87.83 54441.25 88888.00 2016-12-09 15:21:38.875 344 12644.40 87.75 54441.25 88888.00 2016-12-09 15:21:39.000 344 12644.30 87.72 54441.25 88888.00 2016-12-09 15:21:39.125 344 12644.27 87.72 54441.28 88888.00 2016-12-09 15:21:39.250 344 12644.27 87.70 54441.32 88888.00 2016-12-09 15:21:39.375 344 12644.25 87.65 54441.32 88888.00 2016-12-09 15:21:39.500 344 12644.20 87.60 54441.30 88888.00 2016-12-09 15:21:39.625 344 12644.15 87.58 54441.32 88888.00 2016-12-09 15:21:39.750 344 12644.02 87.55 54441.32 88888.00 2016-12-09 15:21:39.875 344 12644.00 87.58 54441.32 88888.00 2016-12-09 15:21:40.000 344 12644.02 87.55 54441.30 88888.00 2016-12-09 15:21:40.125 344 12644.02 87.53 54441.32 88888.00 2016-12-09 15:21:40.250 344 12643.98 87.53 54441.32 88888.00 2016-12-09 15:21:40.375 344 12643.90 87.47 54441.32 88888.00 2016-12-09 15:21:40.500 344 12643.90 87.47 54441.32 88888.00 2016-12-09 15:21:40.625 344 12643.85 87.45 54441.35 88888.00 2016-12-09 15:21:40.750 344 12643.80 87.45 54441.38 88888.00 2016-12-09 15:21:40.875 344 12643.80 87.42 54441.35 88888.00 2016-12-09 15:21:41.000 344 12643.75 87.38 54441.35 88888.00 2016-12-09 15:21:41.125 344 12643.73 87.38 54441.35 88888.00 2016-12-09 15:21:41.250 344 12643.73 87.38 54441.35 88888.00 2016-12-09 15:21:41.375 344 12643.77 87.40 54441.38 88888.00 2016-12-09 15:21:41.500 344 12643.73 87.40 54441.38 88888.00 2016-12-09 15:21:41.625 344 12643.70 87.40 54441.38 88888.00 2016-12-09 15:21:41.750 344 12643.70 87.42 54441.38 88888.00 2016-12-09 15:21:41.875 344 12643.70 87.38 54441.35 88888.00 2016-12-09 15:21:42.000 344 12643.70 87.40 54441.38 88888.00 2016-12-09 15:21:42.125 344 12643.67 87.40 54441.35 88888.00 2016-12-09 15:21:42.250 344 12643.62 87.42 54441.38 88888.00 2016-12-09 15:21:42.375 344 12643.60 87.40 54441.32 88888.00 2016-12-09 15:21:42.500 344 12643.67 87.42 54441.30 88888.00 2016-12-09 15:21:42.625 344 12643.62 87.45 54441.30 88888.00 2016-12-09 15:21:42.750 344 12643.60 87.45 54441.32 88888.00 2016-12-09 15:21:42.875 344 12643.60 87.50 54441.32 88888.00 2016-12-09 15:21:43.000 344 12643.58 87.53 54441.30 88888.00 2016-12-09 15:21:43.125 344 12643.52 87.50 54441.28 88888.00 2016-12-09 15:21:43.250 344 12643.55 87.53 54441.32 88888.00 2016-12-09 15:21:43.375 344 12643.62 87.58 54441.30 88888.00 2016-12-09 15:21:43.500 344 12643.65 87.58 54441.28 88888.00 2016-12-09 15:21:43.625 344 12643.62 87.55 54441.25 88888.00 2016-12-09 15:21:43.750 344 12643.60 87.58 54441.22 88888.00 2016-12-09 15:21:43.875 344 12643.60 87.62 54441.25 88888.00 2016-12-09 15:21:44.000 344 12643.62 87.65 54441.20 88888.00 2016-12-09 15:21:44.125 344 12643.62 87.65 54441.22 88888.00 2016-12-09 15:21:44.250 344 12643.62 87.67 54441.22 88888.00 2016-12-09 15:21:44.375 344 12643.60 87.70 54441.20 88888.00 2016-12-09 15:21:44.500 344 12643.60 87.70 54441.18 88888.00 2016-12-09 15:21:44.625 344 12643.62 87.75 54441.18 88888.00 2016-12-09 15:21:44.750 344 12643.65 87.78 54441.15 88888.00 2016-12-09 15:21:44.875 344 12643.70 87.83 54441.12 88888.00 2016-12-09 15:21:45.000 344 12643.70 87.85 54441.12 88888.00 2016-12-09 15:21:45.125 344 12643.70 87.88 54441.10 88888.00 2016-12-09 15:21:45.250 344 12643.62 87.88 54441.07 88888.00 2016-12-09 15:21:45.375 344 12643.70 87.92 54441.05 88888.00 2016-12-09 15:21:45.500 344 12643.83 87.97 54441.03 88888.00 2016-12-09 15:21:45.625 344 12643.90 88.00 54441.03 88888.00 2016-12-09 15:21:45.750 344 12643.88 88.03 54441.03 88888.00 2016-12-09 15:21:45.875 344 12643.83 88.08 54441.00 88888.00 2016-12-09 15:21:46.000 344 12643.85 88.10 54440.97 88888.00 2016-12-09 15:21:46.125 344 12643.92 88.15 54440.97 88888.00 2016-12-09 15:21:46.250 344 12643.90 88.20 54440.97 88888.00 2016-12-09 15:21:46.375 344 12643.92 88.22 54440.95 88888.00 2016-12-09 15:21:46.500 344 12643.95 88.28 54440.88 88888.00 2016-12-09 15:21:46.625 344 12643.95 88.30 54440.85 88888.00 2016-12-09 15:21:46.750 344 12643.95 88.33 54440.82 88888.00 2016-12-09 15:21:46.875 344 12643.98 88.38 54440.82 88888.00 2016-12-09 15:21:47.000 344 12644.02 88.38 54440.82 88888.00 2016-12-09 15:21:47.125 344 12644.05 88.45 54440.85 88888.00 2016-12-09 15:21:47.250 344 12644.05 88.50 54440.80 88888.00 2016-12-09 15:21:47.375 344 12644.10 88.50 54440.75 88888.00 2016-12-09 15:21:47.500 344 12644.10 88.53 54440.75 88888.00 2016-12-09 15:21:47.625 344 12644.12 88.60 54440.72 88888.00 2016-12-09 15:21:47.750 344 12644.23 88.65 54440.70 88888.00 2016-12-09 15:21:47.875 344 12644.25 88.70 54440.70 88888.00 2016-12-09 15:21:48.000 344 12644.23 88.72 54440.65 88888.00 2016-12-09 15:21:48.125 344 12644.23 88.75 54440.65 88888.00 2016-12-09 15:21:48.250 344 12644.27 88.80 54440.62 88888.00 2016-12-09 15:21:48.375 344 12644.27 88.85 54440.60 88888.00 2016-12-09 15:21:48.500 344 12644.35 88.88 54440.60 88888.00 2016-12-09 15:21:48.625 344 12644.38 88.92 54440.55 88888.00 2016-12-09 15:21:48.750 344 12644.40 88.97 54440.55 88888.00 2016-12-09 15:21:48.875 344 12644.45 89.03 54440.55 88888.00 2016-12-09 15:21:49.000 344 12644.42 89.05 54440.47 88888.00 2016-12-09 15:21:49.125 344 12644.45 89.12 54440.45 88888.00 2016-12-09 15:21:49.250 344 12644.50 89.15 54440.47 88888.00 2016-12-09 15:21:49.375 344 12644.52 89.17 54440.43 88888.00 2016-12-09 15:21:49.500 344 12644.55 89.22 54440.40 88888.00 2016-12-09 15:21:49.625 344 12644.60 89.25 54440.40 88888.00 2016-12-09 15:21:49.750 344 12644.65 89.28 54440.38 88888.00 2016-12-09 15:21:49.875 344 12644.60 89.33 54440.35 88888.00 2016-12-09 15:21:50.000 344 12644.60 89.35 54440.30 88888.00 2016-12-09 15:21:50.125 344 12644.65 89.42 54440.28 88888.00 2016-12-09 15:21:50.250 344 12644.67 89.50 54440.25 88888.00 2016-12-09 15:21:50.375 344 12644.65 89.55 54440.25 88888.00 2016-12-09 15:21:50.500 344 12644.58 89.58 54440.22 88888.00 2016-12-09 15:21:50.625 344 12644.55 89.60 54440.22 88888.00 2016-12-09 15:21:50.750 344 12644.60 89.65 54440.22 88888.00 2016-12-09 15:21:50.875 344 12644.60 89.62 54440.18 88888.00 2016-12-09 15:21:51.000 344 12644.55 89.62 54440.18 88888.00 2016-12-09 15:21:51.125 344 12644.58 89.72 54440.18 88888.00 2016-12-09 15:21:51.250 344 12644.65 89.75 54440.12 88888.00 2016-12-09 15:21:51.375 344 12644.60 89.78 54440.12 88888.00 2016-12-09 15:21:51.500 344 12644.58 89.80 54440.07 88888.00 2016-12-09 15:21:51.625 344 12644.55 89.83 54440.05 88888.00 2016-12-09 15:21:51.750 344 12644.48 89.85 54440.03 88888.00 2016-12-09 15:21:51.875 344 12644.45 89.90 54440.00 88888.00 2016-12-09 15:21:52.000 344 12644.48 89.95 54440.03 88888.00 2016-12-09 15:21:52.125 344 12644.52 89.97 54440.03 88888.00 2016-12-09 15:21:52.250 344 12644.48 89.97 54440.03 88888.00 2016-12-09 15:21:52.375 344 12644.45 90.00 54440.00 88888.00 2016-12-09 15:21:52.500 344 12644.42 90.05 54439.97 88888.00 2016-12-09 15:21:52.625 344 12644.40 90.08 54439.95 88888.00 2016-12-09 15:21:52.750 344 12644.40 90.10 54439.93 88888.00 2016-12-09 15:21:52.875 344 12644.33 90.12 54439.95 88888.00 2016-12-09 15:21:53.000 344 12644.27 90.15 54439.93 88888.00 2016-12-09 15:21:53.125 344 12644.23 90.17 54439.93 88888.00 2016-12-09 15:21:53.250 344 12644.23 90.22 54439.93 88888.00 2016-12-09 15:21:53.375 344 12644.23 90.28 54439.93 88888.00 2016-12-09 15:21:53.500 344 12644.17 90.33 54439.88 88888.00 2016-12-09 15:21:53.625 344 12644.12 90.33 54439.85 88888.00 2016-12-09 15:21:53.750 344 12644.15 90.38 54439.82 88888.00 2016-12-09 15:21:53.875 344 12644.15 90.38 54439.82 88888.00 2016-12-09 15:21:54.000 344 12644.12 90.40 54439.82 88888.00 2016-12-09 15:21:54.125 344 12644.08 90.42 54439.82 88888.00 2016-12-09 15:21:54.250 344 12644.00 90.42 54439.78 88888.00 2016-12-09 15:21:54.375 344 12644.05 90.45 54439.78 88888.00 2016-12-09 15:21:54.500 344 12644.02 90.50 54439.78 88888.00 2016-12-09 15:21:54.625 344 12644.05 90.50 54439.78 88888.00 2016-12-09 15:21:54.750 344 12644.05 90.53 54439.75 88888.00 2016-12-09 15:21:54.875 344 12644.00 90.55 54439.72 88888.00 2016-12-09 15:21:55.000 344 12643.95 90.58 54439.72 88888.00 2016-12-09 15:21:55.125 344 12643.95 90.65 54439.72 88888.00 2016-12-09 15:21:55.250 344 12643.85 90.65 54439.72 88888.00 2016-12-09 15:21:55.375 344 12643.88 90.65 54439.70 88888.00 2016-12-09 15:21:55.500 344 12643.90 90.67 54439.70 88888.00 2016-12-09 15:21:55.625 344 12643.85 90.67 54439.70 88888.00 2016-12-09 15:21:55.750 344 12643.88 90.72 54439.70 88888.00 2016-12-09 15:21:55.875 344 12643.92 90.78 54439.70 88888.00 2016-12-09 15:21:56.000 344 12643.85 90.80 54439.70 88888.00 2016-12-09 15:21:56.125 344 12643.77 90.80 54439.68 88888.00 2016-12-09 15:21:56.250 344 12643.65 90.83 54439.68 88888.00 2016-12-09 15:21:56.375 344 12643.62 90.83 54439.70 88888.00 2016-12-09 15:21:56.500 344 12643.65 90.83 54439.68 88888.00 2016-12-09 15:21:56.625 344 12643.65 90.83 54439.65 88888.00 2016-12-09 15:21:56.750 344 12643.65 90.85 54439.65 88888.00 2016-12-09 15:21:56.875 344 12643.60 90.90 54439.62 88888.00 2016-12-09 15:21:57.000 344 12643.50 90.90 54439.60 88888.00 2016-12-09 15:21:57.125 344 12643.42 90.92 54439.62 88888.00 2016-12-09 15:21:57.250 344 12643.42 90.92 54439.62 88888.00 2016-12-09 15:21:57.375 344 12643.48 90.95 54439.62 88888.00 2016-12-09 15:21:57.500 344 12643.40 90.97 54439.62 88888.00 2016-12-09 15:21:57.625 344 12643.30 90.95 54439.62 88888.00 2016-12-09 15:21:57.750 344 12643.33 90.97 54439.60 88888.00 2016-12-09 15:21:57.875 344 12643.33 91.00 54439.57 88888.00 2016-12-09 15:21:58.000 344 12643.25 91.05 54439.55 88888.00 2016-12-09 15:21:58.125 344 12643.20 91.05 54439.57 88888.00 2016-12-09 15:21:58.250 344 12643.17 91.00 54439.60 88888.00 2016-12-09 15:21:58.375 344 12643.17 91.03 54439.60 88888.00 2016-12-09 15:21:58.500 344 12643.12 91.08 54439.57 88888.00 2016-12-09 15:21:58.625 344 12643.08 91.10 54439.60 88888.00 2016-12-09 15:21:58.750 344 12643.02 91.12 54439.60 88888.00 2016-12-09 15:21:58.875 344 12642.92 91.12 54439.60 88888.00 2016-12-09 15:21:59.000 344 12642.92 91.10 54439.57 88888.00 2016-12-09 15:21:59.125 344 12642.92 91.12 54439.60 88888.00 2016-12-09 15:21:59.250 344 12642.77 91.17 54439.62 88888.00 2016-12-09 15:21:59.375 344 12642.73 91.20 54439.62 88888.00 2016-12-09 15:21:59.500 344 12642.67 91.17 54439.60 88888.00 2016-12-09 15:21:59.625 344 12642.65 91.17 54439.60 88888.00 2016-12-09 15:21:59.750 344 12642.67 91.20 54439.60 88888.00 2016-12-09 15:21:59.875 344 12642.65 91.22 54439.60 88888.00 2016-12-09 15:22:00.000 344 12642.60 91.20 54439.55 88888.00 2016-12-09 15:22:00.125 344 12642.50 91.25 54439.57 88888.00 2016-12-09 15:22:00.250 344 12642.38 91.22 54439.57 88888.00 2016-12-09 15:22:00.375 344 12642.35 91.22 54439.55 88888.00 2016-12-09 15:22:00.500 344 12642.30 91.22 54439.57 88888.00 2016-12-09 15:22:00.625 344 12642.25 91.22 54439.57 88888.00 2016-12-09 15:22:00.750 344 12642.15 91.22 54439.55 88888.00 2016-12-09 15:22:00.875 344 12642.08 91.25 54439.55 88888.00 2016-12-09 15:22:01.000 344 12642.02 91.22 54439.55 88888.00 2016-12-09 15:22:01.125 344 12642.00 91.22 54439.53 88888.00 2016-12-09 15:22:01.250 344 12641.98 91.28 54439.57 88888.00 2016-12-09 15:22:01.375 344 12641.98 91.28 54439.57 88888.00 2016-12-09 15:22:01.500 344 12641.92 91.28 54439.57 88888.00 2016-12-09 15:22:01.625 344 12641.80 91.25 54439.55 88888.00 2016-12-09 15:22:01.750 344 12641.75 91.30 54439.55 88888.00 2016-12-09 15:22:01.875 344 12641.73 91.30 54439.53 88888.00 2016-12-09 15:22:02.000 344 12641.70 91.30 54439.53 88888.00 2016-12-09 15:22:02.125 344 12641.67 91.30 54439.53 88888.00 2016-12-09 15:22:02.250 344 12641.55 91.28 54439.55 88888.00 2016-12-09 15:22:02.375 344 12641.45 91.30 54439.55 88888.00 2016-12-09 15:22:02.500 344 12641.40 91.33 54439.57 88888.00 2016-12-09 15:22:02.625 344 12641.35 91.30 54439.55 88888.00 2016-12-09 15:22:02.750 344 12641.33 91.33 54439.53 88888.00 2016-12-09 15:22:02.875 344 12641.35 91.33 54439.53 88888.00 2016-12-09 15:22:03.000 344 12641.33 91.38 54439.57 88888.00 2016-12-09 15:22:03.125 344 12641.27 91.38 54439.57 88888.00 2016-12-09 15:22:03.250 344 12641.15 91.38 54439.60 88888.00 2016-12-09 15:22:03.375 344 12641.02 91.38 54439.60 88888.00 2016-12-09 15:22:03.500 344 12640.98 91.35 54439.60 88888.00 2016-12-09 15:22:03.625 344 12640.95 91.35 54439.60 88888.00 2016-12-09 15:22:03.750 344 12640.83 91.33 54439.60 88888.00 2016-12-09 15:22:03.875 344 12640.77 91.38 54439.60 88888.00 2016-12-09 15:22:04.000 344 12640.80 91.42 54439.65 88888.00 2016-12-09 15:22:04.125 344 12640.75 91.45 54439.65 88888.00 2016-12-09 15:22:04.250 344 12640.60 91.40 54439.65 88888.00 2016-12-09 15:22:04.375 344 12640.50 91.40 54439.65 88888.00 2016-12-09 15:22:04.500 344 12640.45 91.38 54439.65 88888.00 2016-12-09 15:22:04.625 344 12640.42 91.38 54439.68 88888.00 2016-12-09 15:22:04.750 344 12640.40 91.38 54439.65 88888.00 2016-12-09 15:22:04.875 344 12640.27 91.42 54439.68 88888.00 2016-12-09 15:22:05.000 344 12640.23 91.42 54439.68 88888.00 2016-12-09 15:22:05.125 344 12640.15 91.42 54439.72 88888.00 2016-12-09 15:22:05.250 344 12640.05 91.40 54439.72 88888.00 2016-12-09 15:22:05.375 344 12640.02 91.40 54439.72 88888.00 2016-12-09 15:22:05.500 344 12639.98 91.38 54439.70 88888.00 2016-12-09 15:22:05.625 344 12639.85 91.38 54439.72 88888.00 2016-12-09 15:22:05.750 344 12639.77 91.38 54439.72 88888.00 2016-12-09 15:22:05.875 344 12639.75 91.40 54439.78 88888.00 2016-12-09 15:22:06.000 344 12639.70 91.38 54439.78 88888.00 2016-12-09 15:22:06.125 344 12639.60 91.38 54439.80 88888.00 2016-12-09 15:22:06.250 344 12639.48 91.35 54439.78 88888.00 2016-12-09 15:22:06.375 344 12639.40 91.33 54439.80 88888.00 2016-12-09 15:22:06.500 344 12639.38 91.30 54439.80 88888.00 2016-12-09 15:22:06.625 344 12639.27 91.33 54439.82 88888.00 2016-12-09 15:22:06.750 344 12639.15 91.33 54439.85 88888.00 2016-12-09 15:22:06.875 344 12639.02 91.33 54439.85 88888.00 2016-12-09 15:22:07.000 344 12638.95 91.33 54439.82 88888.00 2016-12-09 15:22:07.125 344 12638.85 91.30 54439.85 88888.00 2016-12-09 15:22:07.250 344 12638.70 91.30 54439.88 88888.00 2016-12-09 15:22:07.375 344 12638.65 91.28 54439.90 88888.00 2016-12-09 15:22:07.500 344 12638.60 91.25 54439.93 88888.00 2016-12-09 15:22:07.625 344 12638.58 91.25 54439.93 88888.00 2016-12-09 15:22:07.750 344 12638.45 91.25 54439.93 88888.00 2016-12-09 15:22:07.875 344 12638.38 91.25 54439.95 88888.00 2016-12-09 15:22:08.000 344 12638.27 91.22 54439.93 88888.00 2016-12-09 15:22:08.125 344 12638.15 91.22 54439.97 88888.00 2016-12-09 15:22:08.250 344 12638.08 91.20 54440.00 88888.00 2016-12-09 15:22:08.375 344 12638.00 91.22 54440.00 88888.00 2016-12-09 15:22:08.500 344 12637.88 91.17 54440.03 88888.00 2016-12-09 15:22:08.625 344 12637.75 91.15 54440.03 88888.00 2016-12-09 15:22:08.750 344 12637.65 91.15 54440.03 88888.00 2016-12-09 15:22:08.875 344 12637.65 91.15 54440.05 88888.00 2016-12-09 15:22:09.000 344 12637.62 91.10 54440.05 88888.00 2016-12-09 15:22:09.125 344 12637.52 91.08 54440.07 88888.00 2016-12-09 15:22:09.250 344 12637.42 91.08 54440.10 88888.00 2016-12-09 15:22:09.375 344 12637.35 91.08 54440.10 88888.00 2016-12-09 15:22:09.500 344 12637.25 91.08 54440.07 88888.00 2016-12-09 15:22:09.625 344 12637.17 91.05 54440.10 88888.00 2016-12-09 15:22:09.750 344 12637.05 91.03 54440.15 88888.00 2016-12-09 15:22:09.875 344 12636.95 91.03 54440.15 88888.00 2016-12-09 15:22:10.000 344 12636.88 91.00 54440.15 88888.00 2016-12-09 15:22:10.125 344 12636.83 91.00 54440.18 88888.00 2016-12-09 15:22:10.250 344 12636.75 90.97 54440.22 88888.00 2016-12-09 15:22:10.375 344 12636.70 90.97 54440.22 88888.00 2016-12-09 15:22:10.500 344 12636.58 90.90 54440.22 88888.00 2016-12-09 15:22:10.625 344 12636.50 90.90 54440.25 88888.00 2016-12-09 15:22:10.750 344 12636.40 90.90 54440.25 88888.00 2016-12-09 15:22:10.875 344 12636.35 90.90 54440.25 88888.00 2016-12-09 15:22:11.000 344 12636.30 90.88 54440.25 88888.00 2016-12-09 15:22:11.125 344 12636.30 90.90 54440.28 88888.00 2016-12-09 15:22:11.250 344 12636.23 90.85 54440.30 88888.00 2016-12-09 15:22:11.375 344 12636.12 90.83 54440.30 88888.00 2016-12-09 15:22:11.500 344 12636.08 90.85 54440.30 88888.00 2016-12-09 15:22:11.625 344 12635.98 90.90 54440.32 88888.00 2016-12-09 15:22:11.750 344 12635.88 90.90 54440.32 88888.00 2016-12-09 15:22:11.875 344 12635.77 90.88 54440.32 88888.00 2016-12-09 15:22:12.000 344 12635.75 90.85 54440.32 88888.00 2016-12-09 15:22:12.125 344 12635.75 90.88 54440.35 88888.00 2016-12-09 15:22:12.250 344 12635.75 90.88 54440.38 88888.00 2016-12-09 15:22:12.375 344 12635.70 90.90 54440.38 88888.00 2016-12-09 15:22:12.500 344 12635.65 90.90 54440.35 88888.00 2016-12-09 15:22:12.625 344 12635.62 90.88 54440.38 88888.00 2016-12-09 15:22:12.750 344 12635.55 90.92 54440.38 88888.00 2016-12-09 15:22:12.875 344 12635.50 90.92 54440.32 88888.00 2016-12-09 15:22:13.000 344 12635.48 90.92 54440.32 88888.00 2016-12-09 15:22:13.125 344 12635.45 90.95 54440.32 88888.00 2016-12-09 15:22:13.250 344 12635.42 90.97 54440.35 88888.00 2016-12-09 15:22:13.375 344 12635.40 91.03 54440.35 88888.00 2016-12-09 15:22:13.500 344 12635.35 91.05 54440.35 88888.00 2016-12-09 15:22:13.625 344 12635.25 91.05 54440.32 88888.00 2016-12-09 15:22:13.750 344 12635.23 91.10 54440.32 88888.00 2016-12-09 15:22:13.875 344 12635.23 91.10 54440.35 88888.00 2016-12-09 15:22:14.000 344 12635.23 91.10 54440.32 88888.00 2016-12-09 15:22:14.125 344 12635.12 91.17 54440.32 88888.00 2016-12-09 15:22:14.250 344 12635.17 91.20 54440.32 88888.00 2016-12-09 15:22:14.375 344 12635.25 91.22 54440.30 88888.00 2016-12-09 15:22:14.500 344 12635.25 91.30 54440.28 88888.00 2016-12-09 15:22:14.625 344 12635.25 91.35 54440.30 88888.00 2016-12-09 15:22:14.750 344 12635.23 91.38 54440.30 88888.00 2016-12-09 15:22:14.875 344 12635.20 91.45 54440.30 88888.00 2016-12-09 15:22:15.000 344 12635.17 91.47 54440.28 88888.00 2016-12-09 15:22:15.125 344 12635.17 91.50 54440.25 88888.00 2016-12-09 15:22:15.250 344 12635.23 91.58 54440.25 88888.00 2016-12-09 15:22:15.375 344 12635.25 91.62 54440.22 88888.00 2016-12-09 15:22:15.500 344 12635.25 91.67 54440.20 88888.00 2016-12-09 15:22:15.625 344 12635.23 91.75 54440.20 88888.00 2016-12-09 15:22:15.750 344 12635.17 91.80 54440.18 88888.00 2016-12-09 15:22:15.875 344 12635.15 91.88 54440.20 88888.00 2016-12-09 15:22:16.000 344 12635.20 91.92 54440.18 88888.00 2016-12-09 15:22:16.125 344 12635.20 91.97 54440.18 88888.00 2016-12-09 15:22:16.250 344 12635.23 92.00 54440.15 88888.00 2016-12-09 15:22:16.375 344 12635.23 92.05 54440.15 88888.00 2016-12-09 15:22:16.500 344 12635.25 92.10 54440.12 88888.00 2016-12-09 15:22:16.625 344 12635.27 92.22 54440.10 88888.00 2016-12-09 15:22:16.750 344 12635.30 92.33 54440.07 88888.00 2016-12-09 15:22:16.875 344 12635.38 92.35 54440.05 88888.00 2016-12-09 15:22:17.000 344 12635.38 92.40 54440.03 88888.00 2016-12-09 15:22:17.125 344 12635.38 92.50 54440.05 88888.00 2016-12-09 15:22:17.250 344 12635.38 92.58 54440.03 88888.00 2016-12-09 15:22:17.375 344 12635.42 92.65 54440.00 88888.00 2016-12-09 15:22:17.500 344 12635.45 92.70 54440.00 88888.00 2016-12-09 15:22:17.625 344 12635.45 92.78 54439.95 88888.00 2016-12-09 15:22:17.750 344 12635.42 92.88 54439.93 88888.00 2016-12-09 15:22:17.875 344 12635.45 92.90 54439.90 88888.00 2016-12-09 15:22:18.000 344 12635.50 92.95 54439.88 88888.00 2016-12-09 15:22:18.125 344 12635.52 93.03 54439.88 88888.00 2016-12-09 15:22:18.250 344 12635.58 93.12 54439.88 88888.00 2016-12-09 15:22:18.375 344 12635.60 93.17 54439.88 88888.00 2016-12-09 15:22:18.500 344 12635.62 93.22 54439.80 88888.00 2016-12-09 15:22:18.625 344 12635.55 93.30 54439.80 88888.00 2016-12-09 15:22:18.750 344 12635.62 93.40 54439.78 88888.00 2016-12-09 15:22:18.875 344 12635.70 93.47 54439.78 88888.00 2016-12-09 15:22:19.000 344 12635.77 93.53 54439.75 88888.00 2016-12-09 15:22:19.125 344 12635.77 93.60 54439.72 88888.00 2016-12-09 15:22:19.250 344 12635.70 93.65 54439.70 88888.00 2016-12-09 15:22:19.375 344 12635.67 93.72 54439.68 88888.00 2016-12-09 15:22:19.500 344 12635.67 93.80 54439.65 88888.00 2016-12-09 15:22:19.625 344 12635.83 93.88 54439.65 88888.00 2016-12-09 15:22:19.750 344 12635.88 93.92 54439.60 88888.00 2016-12-09 15:22:19.875 344 12635.95 94.03 54439.60 88888.00 2016-12-09 15:22:20.000 344 12635.98 94.05 54439.57 88888.00 2016-12-09 15:22:20.125 344 12635.98 94.12 54439.55 88888.00 2016-12-09 15:22:20.250 344 12636.00 94.22 54439.53 88888.00 2016-12-09 15:22:20.375 344 12636.02 94.28 54439.50 88888.00 2016-12-09 15:22:20.500 344 12636.02 94.35 54439.50 88888.00 2016-12-09 15:22:20.625 344 12635.98 94.42 54439.47 88888.00 2016-12-09 15:22:20.750 344 12635.95 94.50 54439.47 88888.00 2016-12-09 15:22:20.875 344 12635.95 94.50 54439.43 88888.00 2016-12-09 15:22:21.000 344 12636.02 94.58 54439.40 88888.00 2016-12-09 15:22:21.125 344 12636.05 94.62 54439.40 88888.00 2016-12-09 15:22:21.250 344 12636.10 94.70 54439.40 88888.00 2016-12-09 15:22:21.375 344 12636.15 94.75 54439.38 88888.00 2016-12-09 15:22:21.500 344 12636.12 94.80 54439.35 88888.00 2016-12-09 15:22:21.625 344 12636.17 94.88 54439.35 88888.00 2016-12-09 15:22:21.750 344 12636.23 95.03 54439.32 88888.00 2016-12-09 15:22:21.875 344 12636.23 95.05 54439.30 88888.00 2016-12-09 15:22:22.000 344 12636.23 95.05 54439.28 88888.00 2016-12-09 15:22:22.125 344 12636.23 95.10 54439.25 88888.00 2016-12-09 15:22:22.250 344 12636.23 95.15 54439.25 88888.00 2016-12-09 15:22:22.375 344 12636.30 95.20 54439.22 88888.00 2016-12-09 15:22:22.500 344 12636.30 95.28 54439.20 88888.00 2016-12-09 15:22:22.625 344 12636.20 95.33 54439.20 88888.00 2016-12-09 15:22:22.750 344 12636.20 95.40 54439.20 88888.00 2016-12-09 15:22:22.875 344 12636.20 95.42 54439.20 88888.00 2016-12-09 15:22:23.000 344 12636.25 95.47 54439.18 88888.00 2016-12-09 15:22:23.125 344 12636.23 95.58 54439.18 88888.00 2016-12-09 15:22:23.250 344 12636.15 95.60 54439.15 88888.00 2016-12-09 15:22:23.375 344 12636.17 95.65 54439.15 88888.00 2016-12-09 15:22:23.500 344 12636.15 95.67 54439.10 88888.00 2016-12-09 15:22:23.625 344 12636.17 95.72 54439.10 88888.00 2016-12-09 15:22:23.750 344 12636.15 95.75 54439.07 88888.00 2016-12-09 15:22:23.875 344 12636.23 95.80 54439.07 88888.00 2016-12-09 15:22:24.000 344 12636.23 95.85 54439.05 88888.00 2016-12-09 15:22:24.125 344 12636.17 95.92 54439.05 88888.00 2016-12-09 15:22:24.250 344 12636.23 95.97 54439.00 88888.00 2016-12-09 15:22:24.375 344 12636.30 96.03 54438.97 88888.00 2016-12-09 15:22:24.500 344 12636.30 96.08 54438.97 88888.00 2016-12-09 15:22:24.625 344 12636.23 96.10 54438.97 88888.00 2016-12-09 15:22:24.750 344 12636.17 96.12 54438.97 88888.00 2016-12-09 15:22:24.875 344 12636.17 96.17 54439.00 88888.00 2016-12-09 15:22:25.000 344 12636.17 96.20 54438.95 88888.00 2016-12-09 15:22:25.125 344 12636.08 96.25 54438.97 88888.00 2016-12-09 15:22:25.250 344 12636.02 96.28 54438.95 88888.00 2016-12-09 15:22:25.375 344 12636.02 96.30 54438.93 88888.00 2016-12-09 15:22:25.500 344 12636.02 96.38 54438.93 88888.00 2016-12-09 15:22:25.625 344 12635.98 96.38 54438.90 88888.00 2016-12-09 15:22:25.750 344 12635.98 96.42 54438.90 88888.00 2016-12-09 15:22:25.875 344 12635.95 96.47 54438.88 88888.00 2016-12-09 15:22:26.000 344 12635.95 96.50 54438.85 88888.00 2016-12-09 15:22:26.125 344 12635.90 96.53 54438.85 88888.00 2016-12-09 15:22:26.250 344 12635.88 96.53 54438.85 88888.00 2016-12-09 15:22:26.375 344 12635.90 96.58 54438.85 88888.00 2016-12-09 15:22:26.500 344 12635.92 96.65 54438.85 88888.00 2016-12-09 15:22:26.625 344 12635.88 96.67 54438.82 88888.00 2016-12-09 15:22:26.750 344 12635.83 96.72 54438.85 88888.00 2016-12-09 15:22:26.875 344 12635.83 96.75 54438.85 88888.00 2016-12-09 15:22:27.000 344 12635.80 96.78 54438.80 88888.00 2016-12-09 15:22:27.125 344 12635.70 96.83 54438.80 88888.00 2016-12-09 15:22:27.250 344 12635.67 96.83 54438.78 88888.00 2016-12-09 15:22:27.375 344 12635.67 96.85 54438.80 88888.00 2016-12-09 15:22:27.500 344 12635.67 96.85 54438.78 88888.00 2016-12-09 15:22:27.625 344 12635.62 96.92 54438.78 88888.00 2016-12-09 15:22:27.750 344 12635.58 96.95 54438.78 88888.00 2016-12-09 15:22:27.875 344 12635.52 96.95 54438.78 88888.00 2016-12-09 15:22:28.000 344 12635.52 97.00 54438.75 88888.00 2016-12-09 15:22:28.125 344 12635.58 97.03 54438.72 88888.00 2016-12-09 15:22:28.250 344 12635.55 97.05 54438.72 88888.00 2016-12-09 15:22:28.375 344 12635.52 97.10 54438.72 88888.00 2016-12-09 15:22:28.500 344 12635.48 97.15 54438.72 88888.00 2016-12-09 15:22:28.625 344 12635.42 97.17 54438.70 88888.00 2016-12-09 15:22:28.750 344 12635.38 97.20 54438.70 88888.00 2016-12-09 15:22:28.875 344 12635.40 97.22 54438.70 88888.00 2016-12-09 15:22:29.000 344 12635.35 97.28 54438.70 88888.00 2016-12-09 15:22:29.125 344 12635.27 97.30 54438.70 88888.00 2016-12-09 15:22:29.250 344 12635.23 97.33 54438.68 88888.00 2016-12-09 15:22:29.375 344 12635.23 97.33 54438.68 88888.00 2016-12-09 15:22:29.500 344 12635.25 97.40 54438.68 88888.00 2016-12-09 15:22:29.625 344 12635.23 97.42 54438.68 88888.00 2016-12-09 15:22:29.750 344 12635.23 97.45 54438.65 88888.00 2016-12-09 15:22:29.875 344 12635.20 97.50 54438.62 88888.00 2016-12-09 15:22:30.000 344 12635.15 97.53 54438.62 88888.00 2016-12-09 15:22:30.125 344 12635.15 97.58 54438.62 88888.00 2016-12-09 15:22:30.250 344 12635.08 97.65 54438.62 88888.00 2016-12-09 15:22:30.375 344 12635.08 97.67 54438.60 88888.00 2016-12-09 15:22:30.500 344 12635.08 97.70 54438.57 88888.00 2016-12-09 15:22:30.625 344 12635.05 97.70 54438.57 88888.00 2016-12-09 15:22:30.750 344 12635.02 97.72 54438.55 88888.00 2016-12-09 15:22:30.875 344 12635.00 97.80 54438.55 88888.00 2016-12-09 15:22:31.000 344 12635.05 97.85 54438.57 88888.00 2016-12-09 15:22:31.125 344 12635.02 97.88 54438.57 88888.00 2016-12-09 15:22:31.250 344 12634.92 97.90 54438.55 88888.00 2016-12-09 15:22:31.375 344 12634.90 97.95 54438.55 88888.00 2016-12-09 15:22:31.500 344 12634.88 98.03 54438.55 88888.00 2016-12-09 15:22:31.625 344 12634.90 98.03 54438.55 88888.00 2016-12-09 15:22:31.750 344 12634.85 98.08 54438.55 88888.00 2016-12-09 15:22:31.875 344 12634.85 98.15 54438.50 88888.00 2016-12-09 15:22:32.000 344 12634.83 98.20 54438.45 88888.00 2016-12-09 15:22:32.125 344 12634.85 98.22 54438.47 88888.00 2016-12-09 15:22:32.250 344 12634.90 98.28 54438.47 88888.00 2016-12-09 15:22:32.375 344 12634.92 98.33 54438.47 88888.00 2016-12-09 15:22:32.500 344 12634.90 98.35 54438.45 88888.00 2016-12-09 15:22:32.625 344 12634.85 98.40 54438.45 88888.00 2016-12-09 15:22:32.750 344 12634.85 98.45 54438.45 88888.00 2016-12-09 15:22:32.875 344 12634.92 98.45 54438.43 88888.00 2016-12-09 15:22:33.000 344 12634.95 98.50 54438.40 88888.00 2016-12-09 15:22:33.125 344 12634.92 98.58 54438.40 88888.00 2016-12-09 15:22:33.250 344 12634.98 98.60 54438.38 88888.00 2016-12-09 15:22:33.375 344 12634.92 98.67 54438.38 88888.00 2016-12-09 15:22:33.500 344 12634.83 98.70 54438.35 88888.00 2016-12-09 15:22:33.625 344 12634.73 98.75 54438.38 88888.00 2016-12-09 15:22:33.750 344 12634.75 98.80 54438.35 88888.00 2016-12-09 15:22:33.875 344 12634.75 98.88 54438.35 88888.00 2016-12-09 15:22:34.000 344 12634.77 98.88 54438.32 88888.00 2016-12-09 15:22:34.125 344 12634.80 98.97 54438.32 88888.00 2016-12-09 15:22:34.250 344 12634.75 99.03 54438.32 88888.00 2016-12-09 15:22:34.375 344 12634.75 99.08 54438.30 88888.00 2016-12-09 15:22:34.500 344 12634.80 99.12 54438.28 88888.00 2016-12-09 15:22:34.625 344 12634.80 99.15 54438.28 88888.00 2016-12-09 15:22:34.750 344 12634.85 99.17 54438.28 88888.00 2016-12-09 15:22:34.875 344 12634.83 99.22 54438.25 88888.00 2016-12-09 15:22:35.000 344 12634.77 99.28 54438.25 88888.00 2016-12-09 15:22:35.125 344 12634.85 99.33 54438.25 88888.00 2016-12-09 15:22:35.250 344 12634.88 99.38 54438.22 88888.00 2016-12-09 15:22:35.375 344 12634.88 99.40 54438.18 88888.00 2016-12-09 15:22:35.500 344 12634.83 99.47 54438.18 88888.00 2016-12-09 15:22:35.625 344 12634.85 99.55 54438.15 88888.00 2016-12-09 15:22:35.750 344 12634.95 99.58 54438.15 88888.00 2016-12-09 15:22:35.875 344 12634.90 99.62 54438.12 88888.00 2016-12-09 15:22:36.000 344 12634.83 99.70 54438.10 88888.00 2016-12-09 15:22:36.125 344 12634.85 99.75 54438.12 88888.00 2016-12-09 15:22:36.250 344 12634.92 99.83 54438.07 88888.00 2016-12-09 15:22:36.375 344 12634.95 99.88 54438.07 88888.00 2016-12-09 15:22:36.500 344 12634.92 99.92 54438.05 88888.00 2016-12-09 15:22:36.625 344 12634.90 99.97 54438.05 88888.00 2016-12-09 15:22:36.750 344 12634.88 100.03 54438.07 88888.00 2016-12-09 15:22:36.875 344 12634.85 100.03 54438.03 88888.00 2016-12-09 15:22:37.000 344 12634.85 100.08 54438.00 88888.00 2016-12-09 15:22:37.125 344 12634.90 100.15 54438.03 88888.00 2016-12-09 15:22:37.250 344 12634.95 100.20 54438.00 88888.00 2016-12-09 15:22:37.375 344 12634.92 100.25 54438.00 88888.00 2016-12-09 15:22:37.500 344 12634.90 100.33 54437.97 88888.00 2016-12-09 15:22:37.625 344 12634.95 100.35 54437.97 88888.00 2016-12-09 15:22:37.750 344 12634.98 100.42 54437.93 88888.00 2016-12-09 15:22:37.875 344 12634.95 100.42 54437.93 88888.00 2016-12-09 15:22:38.000 344 12635.00 100.45 54437.90 88888.00 2016-12-09 15:22:38.125 344 12635.00 100.50 54437.90 88888.00 2016-12-09 15:22:38.250 344 12634.95 100.58 54437.88 88888.00 2016-12-09 15:22:38.375 344 12634.92 100.62 54437.85 88888.00 2016-12-09 15:22:38.500 344 12634.90 100.70 54437.85 88888.00 2016-12-09 15:22:38.625 344 12634.98 100.75 54437.85 88888.00 2016-12-09 15:22:38.750 344 12635.10 100.80 54437.82 88888.00 2016-12-09 15:22:38.875 344 12635.10 100.88 54437.85 88888.00 2016-12-09 15:22:39.000 344 12635.10 100.95 54437.85 88888.00 2016-12-09 15:22:39.125 344 12635.05 100.97 54437.85 88888.00 2016-12-09 15:22:39.250 344 12635.00 100.97 54437.85 88888.00 2016-12-09 15:22:39.375 344 12635.02 101.05 54437.85 88888.00 2016-12-09 15:22:39.500 344 12635.00 101.12 54437.80 88888.00 2016-12-09 15:22:39.625 344 12635.08 101.15 54437.80 88888.00 2016-12-09 15:22:39.750 344 12635.15 101.17 54437.78 88888.00 2016-12-09 15:22:39.875 344 12635.15 101.28 54437.80 88888.00 2016-12-09 15:22:40.000 344 12635.15 101.33 54437.78 88888.00 2016-12-09 15:22:40.125 344 12635.17 101.35 54437.75 88888.00 2016-12-09 15:22:40.250 344 12635.12 101.38 54437.75 88888.00 2016-12-09 15:22:40.375 344 12635.12 101.42 54437.72 88888.00 2016-12-09 15:22:40.500 344 12635.15 101.50 54437.70 88888.00 2016-12-09 15:22:40.625 344 12635.15 101.50 54437.70 88888.00 2016-12-09 15:22:40.750 344 12635.15 101.55 54437.72 88888.00 2016-12-09 15:22:40.875 344 12635.17 101.62 54437.70 88888.00 2016-12-09 15:22:41.000 344 12635.20 101.65 54437.70 88888.00 2016-12-09 15:22:41.125 344 12635.25 101.70 54437.70 88888.00 2016-12-09 15:22:41.250 344 12635.20 101.75 54437.68 88888.00 2016-12-09 15:22:41.375 344 12635.15 101.83 54437.65 88888.00 2016-12-09 15:22:41.500 344 12635.15 101.85 54437.62 88888.00 2016-12-09 15:22:41.625 344 12635.23 101.90 54437.62 88888.00 2016-12-09 15:22:41.750 344 12635.30 101.92 54437.62 88888.00 2016-12-09 15:22:41.875 344 12635.30 101.97 54437.62 88888.00 2016-12-09 15:22:42.000 344 12635.35 102.03 54437.60 88888.00 2016-12-09 15:22:42.125 344 12635.42 102.10 54437.60 88888.00 2016-12-09 15:22:42.250 344 12635.45 102.17 54437.60 88888.00 2016-12-09 15:22:42.375 344 12635.45 102.25 54437.57 88888.00 2016-12-09 15:22:42.500 344 12635.45 102.28 54437.57 88888.00 2016-12-09 15:22:42.625 344 12635.42 102.35 54437.57 88888.00 2016-12-09 15:22:42.750 344 12635.45 102.38 54437.55 88888.00 2016-12-09 15:22:42.875 344 12635.50 102.40 54437.55 88888.00 2016-12-09 15:22:43.000 344 12635.55 102.42 54437.53 88888.00 2016-12-09 15:22:43.125 344 12635.62 102.45 54437.53 88888.00 2016-12-09 15:22:43.250 344 12635.70 102.50 54437.53 88888.00 2016-12-09 15:22:43.375 344 12635.70 102.55 54437.47 88888.00 2016-12-09 15:22:43.500 344 12635.67 102.60 54437.45 88888.00 2016-12-09 15:22:43.625 344 12635.62 102.65 54437.43 88888.00 2016-12-09 15:22:43.750 344 12635.62 102.70 54437.38 88888.00 2016-12-09 15:22:43.875 344 12635.77 102.78 54437.38 88888.00 2016-12-09 15:22:44.000 344 12635.88 102.83 54437.38 88888.00 2016-12-09 15:22:44.125 344 12635.88 102.83 54437.40 88888.00 2016-12-09 15:22:44.250 344 12635.88 102.90 54437.38 88888.00 2016-12-09 15:22:44.375 344 12635.92 102.95 54437.35 88888.00 2016-12-09 15:22:44.500 344 12636.00 102.97 54437.35 88888.00 2016-12-09 15:22:44.625 344 12636.00 103.00 54437.32 88888.00 2016-12-09 15:22:44.750 344 12636.02 103.08 54437.30 88888.00 2016-12-09 15:22:44.875 344 12636.05 103.15 54437.30 88888.00 2016-12-09 15:22:45.000 344 12636.10 103.17 54437.25 88888.00 2016-12-09 15:22:45.125 344 12636.12 103.22 54437.25 88888.00 2016-12-09 15:22:45.250 344 12636.17 103.22 54437.22 88888.00 2016-12-09 15:22:45.375 344 12636.25 103.28 54437.20 88888.00 2016-12-09 15:22:45.500 344 12636.23 103.35 54437.20 88888.00 2016-12-09 15:22:45.625 344 12636.23 103.40 54437.20 88888.00 2016-12-09 15:22:45.750 344 12636.30 103.42 54437.20 88888.00 2016-12-09 15:22:45.875 344 12636.33 103.50 54437.18 88888.00 2016-12-09 15:22:46.000 344 12636.35 103.50 54437.15 88888.00 2016-12-09 15:22:46.125 344 12636.40 103.58 54437.15 88888.00 2016-12-09 15:22:46.250 344 12636.38 103.60 54437.15 88888.00 2016-12-09 15:22:46.375 344 12636.40 103.65 54437.12 88888.00 2016-12-09 15:22:46.500 344 12636.45 103.70 54437.07 88888.00 2016-12-09 15:22:46.625 344 12636.50 103.78 54437.05 88888.00 2016-12-09 15:22:46.750 344 12636.52 103.85 54437.10 88888.00 2016-12-09 15:22:46.875 344 12636.58 103.88 54437.07 88888.00 2016-12-09 15:22:47.000 344 12636.58 103.92 54437.03 88888.00 2016-12-09 15:22:47.125 344 12636.58 103.95 54437.05 88888.00 2016-12-09 15:22:47.250 344 12636.62 103.95 54437.05 88888.00 2016-12-09 15:22:47.375 344 12636.67 103.97 54437.03 88888.00 2016-12-09 15:22:47.500 344 12636.65 104.05 54437.00 88888.00 2016-12-09 15:22:47.625 344 12636.73 104.05 54436.97 88888.00 2016-12-09 15:22:47.750 344 12636.77 104.08 54437.00 88888.00 2016-12-09 15:22:47.875 344 12636.83 104.12 54437.00 88888.00 2016-12-09 15:22:48.000 344 12636.83 104.15 54436.97 88888.00 2016-12-09 15:22:48.125 344 12636.85 104.22 54436.97 88888.00 2016-12-09 15:22:48.250 344 12636.92 104.25 54436.93 88888.00 2016-12-09 15:22:48.375 344 12636.95 104.30 54436.90 88888.00 2016-12-09 15:22:48.500 344 12637.00 104.35 54436.90 88888.00 2016-12-09 15:22:48.625 344 12637.00 104.38 54436.88 88888.00 2016-12-09 15:22:48.750 344 12637.00 104.40 54436.85 88888.00 2016-12-09 15:22:48.875 344 12637.02 104.45 54436.85 88888.00 2016-12-09 15:22:49.000 344 12637.10 104.45 54436.82 88888.00 2016-12-09 15:22:49.125 344 12637.10 104.53 54436.82 88888.00 2016-12-09 15:22:49.250 344 12637.10 104.53 54436.80 88888.00 2016-12-09 15:22:49.375 344 12637.15 104.60 54436.82 88888.00 2016-12-09 15:22:49.500 344 12637.23 104.65 54436.82 88888.00 2016-12-09 15:22:49.625 344 12637.25 104.67 54436.85 88888.00 2016-12-09 15:22:49.750 344 12637.25 104.70 54436.80 88888.00 2016-12-09 15:22:49.875 344 12637.25 104.75 54436.78 88888.00 2016-12-09 15:22:50.000 344 12637.27 104.78 54436.78 88888.00 2016-12-09 15:22:50.125 344 12637.30 104.78 54436.75 88888.00 2016-12-09 15:22:50.250 344 12637.33 104.83 54436.75 88888.00 2016-12-09 15:22:50.375 344 12637.35 104.85 54436.72 88888.00 2016-12-09 15:22:50.500 344 12637.40 104.90 54436.72 88888.00 2016-12-09 15:22:50.625 344 12637.45 104.92 54436.70 88888.00 2016-12-09 15:22:50.750 344 12637.48 104.90 54436.70 88888.00 2016-12-09 15:22:50.875 344 12637.45 104.92 54436.70 88888.00 2016-12-09 15:22:51.000 344 12637.45 104.97 54436.65 88888.00 2016-12-09 15:22:51.125 344 12637.50 105.03 54436.65 88888.00 2016-12-09 15:22:51.250 344 12637.52 105.05 54436.70 88888.00 2016-12-09 15:22:51.375 344 12637.60 105.12 54436.70 88888.00 2016-12-09 15:22:51.500 344 12637.67 105.15 54436.68 88888.00 2016-12-09 15:22:51.625 344 12637.73 105.15 54436.65 88888.00 2016-12-09 15:22:51.750 344 12637.73 105.20 54436.62 88888.00 2016-12-09 15:22:51.875 344 12637.75 105.28 54436.68 88888.00 2016-12-09 15:22:52.000 344 12637.77 105.28 54436.65 88888.00 2016-12-09 15:22:52.125 344 12637.83 105.33 54436.62 88888.00 2016-12-09 15:22:52.250 344 12637.88 105.35 54436.65 88888.00 2016-12-09 15:22:52.375 344 12637.88 105.40 54436.60 88888.00 2016-12-09 15:22:52.500 344 12637.85 105.42 54436.60 88888.00 2016-12-09 15:22:52.625 344 12637.92 105.47 54436.60 88888.00 2016-12-09 15:22:52.750 344 12638.00 105.53 54436.60 88888.00 2016-12-09 15:22:52.875 344 12637.98 105.55 54436.57 88888.00 2016-12-09 15:22:53.000 344 12637.95 105.58 54436.57 88888.00 2016-12-09 15:22:53.125 344 12637.98 105.60 54436.57 88888.00 2016-12-09 15:22:53.250 344 12638.00 105.60 54436.55 88888.00 2016-12-09 15:22:53.375 344 12637.98 105.65 54436.57 88888.00 2016-12-09 15:22:53.500 344 12637.98 105.70 54436.57 88888.00 2016-12-09 15:22:53.625 344 12638.02 105.72 54436.57 88888.00 2016-12-09 15:22:53.750 344 12638.05 105.72 54436.57 88888.00 2016-12-09 15:22:53.875 344 12638.10 105.75 54436.57 88888.00 2016-12-09 15:22:54.000 344 12638.08 105.83 54436.57 88888.00 2016-12-09 15:22:54.125 344 12638.10 105.83 54436.55 88888.00 2016-12-09 15:22:54.250 344 12638.12 105.88 54436.53 88888.00 2016-12-09 15:22:54.375 344 12638.15 105.92 54436.53 88888.00 2016-12-09 15:22:54.500 344 12638.15 105.92 54436.55 88888.00 2016-12-09 15:22:54.625 344 12638.23 105.95 54436.53 88888.00 2016-12-09 15:22:54.750 344 12638.25 105.95 54436.53 88888.00 2016-12-09 15:22:54.875 344 12638.27 106.03 54436.53 88888.00 2016-12-09 15:22:55.000 344 12638.25 106.05 54436.55 88888.00 2016-12-09 15:22:55.125 344 12638.17 106.08 54436.55 88888.00 2016-12-09 15:22:55.250 344 12638.17 106.08 54436.50 88888.00 2016-12-09 15:22:55.375 344 12638.25 106.10 54436.50 88888.00 2016-12-09 15:22:55.500 344 12638.30 106.17 54436.47 88888.00 2016-12-09 15:22:55.625 344 12638.30 106.20 54436.50 88888.00 2016-12-09 15:22:55.750 344 12638.35 106.25 54436.50 88888.00 2016-12-09 15:22:55.875 344 12638.40 106.30 54436.47 88888.00 2016-12-09 15:22:56.000 344 12638.40 106.33 54436.47 88888.00 2016-12-09 15:22:56.125 344 12638.40 106.33 54436.47 88888.00 2016-12-09 15:22:56.250 344 12638.42 106.35 54436.47 88888.00 2016-12-09 15:22:56.375 344 12638.42 106.40 54436.47 88888.00 2016-12-09 15:22:56.500 344 12638.40 106.45 54436.50 88888.00 2016-12-09 15:22:56.625 344 12638.48 106.45 54436.47 88888.00 2016-12-09 15:22:56.750 344 12638.50 106.50 54436.47 88888.00 2016-12-09 15:22:56.875 344 12638.50 106.55 54436.47 88888.00 2016-12-09 15:22:57.000 344 12638.55 106.60 54436.47 88888.00 2016-12-09 15:22:57.125 344 12638.60 106.62 54436.45 88888.00 2016-12-09 15:22:57.250 344 12638.60 106.65 54436.45 88888.00 2016-12-09 15:22:57.375 344 12638.62 106.70 54436.47 88888.00 2016-12-09 15:22:57.500 344 12638.65 106.72 54436.45 88888.00 2016-12-09 15:22:57.625 344 12638.62 106.75 54436.43 88888.00 2016-12-09 15:22:57.750 344 12638.60 106.78 54436.45 88888.00 2016-12-09 15:22:57.875 344 12638.65 106.80 54436.47 88888.00 2016-12-09 15:22:58.000 344 12638.73 106.83 54436.43 88888.00 2016-12-09 15:22:58.125 344 12638.77 106.88 54436.43 88888.00 2016-12-09 15:22:58.250 344 12638.83 106.90 54436.45 88888.00 2016-12-09 15:22:58.375 344 12638.80 106.95 54436.43 88888.00 2016-12-09 15:22:58.500 344 12638.83 107.00 54436.45 88888.00 2016-12-09 15:22:58.625 344 12638.85 107.08 54436.47 88888.00 2016-12-09 15:22:58.750 344 12638.92 107.10 54436.45 88888.00 2016-12-09 15:22:58.875 344 12639.00 107.12 54436.45 88888.00 2016-12-09 15:22:59.000 344 12639.02 107.15 54436.43 88888.00 2016-12-09 15:22:59.125 344 12639.00 107.20 54436.43 88888.00 2016-12-09 15:22:59.250 344 12638.95 107.17 54436.43 88888.00 2016-12-09 15:22:59.375 344 12639.08 107.25 54436.40 88888.00 2016-12-09 15:22:59.500 344 12639.12 107.28 54436.40 88888.00 2016-12-09 15:22:59.625 344 12639.12 107.30 54436.40 88888.00 2016-12-09 15:22:59.750 344 12639.23 107.35 54436.38 88888.00 2016-12-09 15:22:59.875 344 12639.27 107.38 54436.38 88888.00 2016-12-09 15:23:00.000 344 12639.30 107.40 54436.35 88888.00 2016-12-09 15:23:00.125 344 12639.35 107.45 54436.35 88888.00 2016-12-09 15:23:00.250 344 12639.33 107.47 54436.38 88888.00 2016-12-09 15:23:00.375 344 12639.35 107.50 54436.35 88888.00 2016-12-09 15:23:00.500 344 12639.42 107.53 54436.35 88888.00 2016-12-09 15:23:00.625 344 12639.52 107.60 54436.35 88888.00 2016-12-09 15:23:00.750 344 12639.58 107.65 54436.35 88888.00 2016-12-09 15:23:00.875 344 12639.58 107.70 54436.32 88888.00 2016-12-09 15:23:01.000 344 12639.65 107.75 54436.30 88888.00 2016-12-09 15:23:01.125 344 12639.75 107.75 54436.35 88888.00 2016-12-09 15:23:01.250 344 12639.77 107.83 54436.35 88888.00 2016-12-09 15:23:01.375 344 12639.85 107.90 54436.35 88888.00 2016-12-09 15:23:01.500 344 12639.85 107.88 54436.32 88888.00 2016-12-09 15:23:01.625 344 12639.83 107.90 54436.30 88888.00 2016-12-09 15:23:01.750 344 12639.85 107.92 54436.30 88888.00 2016-12-09 15:23:01.875 344 12639.95 107.95 54436.30 88888.00 2016-12-09 15:23:02.000 344 12640.00 107.97 54436.30 88888.00 2016-12-09 15:23:02.125 344 12640.00 107.97 54436.30 88888.00 2016-12-09 15:23:02.250 344 12640.02 108.00 54436.30 88888.00 2016-12-09 15:23:02.375 344 12640.08 108.05 54436.28 88888.00 2016-12-09 15:23:02.500 344 12640.12 108.10 54436.28 88888.00 2016-12-09 15:23:02.625 344 12640.15 108.12 54436.25 88888.00 2016-12-09 15:23:02.750 344 12640.15 108.17 54436.25 88888.00 2016-12-09 15:23:02.875 344 12640.23 108.17 54436.22 88888.00 2016-12-09 15:23:03.000 344 12640.27 108.20 54436.20 88888.00 2016-12-09 15:23:03.125 344 12640.30 108.22 54436.22 88888.00 2016-12-09 15:23:03.250 344 12640.33 108.25 54436.22 88888.00 2016-12-09 15:23:03.375 344 12640.42 108.28 54436.20 88888.00 2016-12-09 15:23:03.500 344 12640.48 108.30 54436.18 88888.00 2016-12-09 15:23:03.625 344 12640.55 108.35 54436.18 88888.00 2016-12-09 15:23:03.750 344 12640.60 108.38 54436.18 88888.00 2016-12-09 15:23:03.875 344 12640.60 108.40 54436.18 88888.00 2016-12-09 15:23:04.000 344 12640.65 108.40 54436.20 88888.00 2016-12-09 15:23:04.125 344 12640.73 108.42 54436.18 88888.00 2016-12-09 15:23:04.250 344 12640.73 108.47 54436.20 88888.00 2016-12-09 15:23:04.375 344 12640.77 108.53 54436.18 88888.00 2016-12-09 15:23:04.500 344 12640.83 108.58 54436.15 88888.00 2016-12-09 15:23:04.625 344 12640.95 108.60 54436.15 88888.00 2016-12-09 15:23:04.750 344 12641.00 108.65 54436.15 88888.00 2016-12-09 15:23:04.875 344 12640.98 108.72 54436.18 88888.00 2016-12-09 15:23:05.000 344 12641.00 108.75 54436.15 88888.00 2016-12-09 15:23:05.125 344 12641.10 108.78 54436.12 88888.00 2016-12-09 15:23:05.250 344 12641.15 108.78 54436.15 88888.00 2016-12-09 15:23:05.375 344 12641.15 108.80 54436.18 88888.00 2016-12-09 15:23:05.500 344 12641.20 108.83 54436.15 88888.00 2016-12-09 15:23:05.625 344 12641.27 108.88 54436.12 88888.00 2016-12-09 15:23:05.750 344 12641.25 108.90 54436.10 88888.00 2016-12-09 15:23:05.875 344 12641.30 108.90 54436.07 88888.00 2016-12-09 15:23:06.000 344 12641.38 108.90 54436.10 88888.00 2016-12-09 15:23:06.125 344 12641.50 108.92 54436.10 88888.00 2016-12-09 15:23:06.250 344 12641.50 108.97 54436.12 88888.00 2016-12-09 15:23:06.375 344 12641.55 108.97 54436.12 88888.00 2016-12-09 15:23:06.500 344 12641.62 109.03 54436.10 88888.00 2016-12-09 15:23:06.625 344 12641.70 109.05 54436.07 88888.00 2016-12-09 15:23:06.750 344 12641.75 109.05 54436.05 88888.00 2016-12-09 15:23:06.875 344 12641.80 109.05 54436.07 88888.00 2016-12-09 15:23:07.000 344 12641.88 109.10 54436.05 88888.00 2016-12-09 15:23:07.125 344 12641.95 109.15 54436.05 88888.00 2016-12-09 15:23:07.250 344 12641.95 109.15 54436.07 88888.00 2016-12-09 15:23:07.375 344 12642.00 109.20 54436.07 88888.00 2016-12-09 15:23:07.500 344 12642.02 109.20 54436.07 88888.00 2016-12-09 15:23:07.625 344 12642.15 109.25 54436.07 88888.00 2016-12-09 15:23:07.750 344 12642.23 109.28 54436.07 88888.00 2016-12-09 15:23:07.875 344 12642.27 109.28 54436.07 88888.00 2016-12-09 15:23:08.000 344 12642.30 109.28 54436.05 88888.00 2016-12-09 15:23:08.125 344 12642.33 109.33 54436.05 88888.00 2016-12-09 15:23:08.250 344 12642.30 109.30 54436.05 88888.00 2016-12-09 15:23:08.375 344 12642.40 109.33 54436.05 88888.00 2016-12-09 15:23:08.500 344 12642.45 109.35 54436.05 88888.00 2016-12-09 15:23:08.625 344 12642.52 109.38 54436.03 88888.00 2016-12-09 15:23:08.750 344 12642.60 109.40 54436.00 88888.00 2016-12-09 15:23:08.875 344 12642.65 109.42 54436.03 88888.00 2016-12-09 15:23:09.000 344 12642.75 109.50 54436.00 88888.00 2016-12-09 15:23:09.125 344 12642.77 109.50 54436.00 88888.00 2016-12-09 15:23:09.250 344 12642.85 109.47 54436.00 88888.00 2016-12-09 15:23:09.375 344 12642.88 109.47 54435.97 88888.00 2016-12-09 15:23:09.500 344 12642.92 109.53 54435.97 88888.00 2016-12-09 15:23:09.625 344 12643.02 109.55 54436.00 88888.00 2016-12-09 15:23:09.750 344 12643.10 109.55 54435.95 88888.00 2016-12-09 15:23:09.875 344 12643.15 109.58 54435.95 88888.00 2016-12-09 15:23:10.000 344 12643.20 109.62 54435.95 88888.00 2016-12-09 15:23:10.125 344 12643.23 109.60 54435.97 88888.00 2016-12-09 15:23:10.250 344 12643.25 109.60 54435.95 88888.00 2016-12-09 15:23:10.375 344 12643.33 109.60 54435.97 88888.00 2016-12-09 15:23:10.500 344 12643.40 109.65 54435.97 88888.00 2016-12-09 15:23:10.625 344 12643.45 109.65 54435.93 88888.00 2016-12-09 15:23:10.750 344 12643.50 109.65 54435.95 88888.00 2016-12-09 15:23:10.875 344 12643.65 109.67 54435.93 88888.00 2016-12-09 15:23:11.000 344 12643.75 109.70 54435.95 88888.00 2016-12-09 15:23:11.125 344 12643.80 109.70 54435.95 88888.00 2016-12-09 15:23:11.250 344 12643.83 109.70 54435.93 88888.00 2016-12-09 15:23:11.375 344 12643.83 109.75 54435.95 88888.00 2016-12-09 15:23:11.500 344 12643.90 109.78 54435.93 88888.00 2016-12-09 15:23:11.625 344 12644.00 109.78 54435.90 88888.00 2016-12-09 15:23:11.750 344 12644.05 109.80 54435.90 88888.00 2016-12-09 15:23:11.875 344 12644.15 109.80 54435.88 88888.00 2016-12-09 15:23:12.000 344 12644.15 109.80 54435.88 88888.00 2016-12-09 15:23:12.125 344 12644.15 109.83 54435.88 88888.00 2016-12-09 15:23:12.250 344 12644.20 109.83 54435.82 88888.00 2016-12-09 15:23:12.375 344 12644.33 109.85 54435.82 88888.00 2016-12-09 15:23:12.500 344 12644.45 109.90 54435.85 88888.00 2016-12-09 15:23:12.625 344 12644.52 109.90 54435.85 88888.00 2016-12-09 15:23:12.750 344 12644.55 109.90 54435.82 88888.00 2016-12-09 15:23:12.875 344 12644.60 109.90 54435.82 88888.00 2016-12-09 15:23:13.000 344 12644.70 109.90 54435.80 88888.00 2016-12-09 15:23:13.125 344 12644.77 109.95 54435.82 88888.00 2016-12-09 15:23:13.250 344 12644.80 109.97 54435.85 88888.00 2016-12-09 15:23:13.375 344 12644.83 109.92 54435.80 88888.00 2016-12-09 15:23:13.500 344 12644.90 110.03 54435.82 88888.00 2016-12-09 15:23:13.625 344 12645.05 110.03 54435.82 88888.00 2016-12-09 15:23:13.750 344 12645.12 110.05 54435.80 88888.00 2016-12-09 15:23:13.875 344 12645.12 110.08 54435.80 88888.00 2016-12-09 15:23:14.000 344 12645.20 110.08 54435.80 88888.00 2016-12-09 15:23:14.125 344 12645.27 110.05 54435.80 88888.00 2016-12-09 15:23:14.250 344 12645.30 110.05 54435.80 88888.00 2016-12-09 15:23:14.375 344 12645.35 110.08 54435.80 88888.00 2016-12-09 15:23:14.500 344 12645.38 110.10 54435.80 88888.00 2016-12-09 15:23:14.625 344 12645.42 110.12 54435.82 88888.00 2016-12-09 15:23:14.750 344 12645.52 110.17 54435.80 88888.00 2016-12-09 15:23:14.875 344 12645.50 110.17 54435.80 88888.00 2016-12-09 15:23:15.000 344 12645.50 110.15 54435.80 88888.00 2016-12-09 15:23:15.125 344 12645.55 110.20 54435.82 88888.00 2016-12-09 15:23:15.250 344 12645.60 110.20 54435.82 88888.00 2016-12-09 15:23:15.375 344 12645.70 110.20 54435.80 88888.00 2016-12-09 15:23:15.500 344 12645.70 110.22 54435.80 88888.00 2016-12-09 15:23:15.625 344 12645.77 110.22 54435.80 88888.00 2016-12-09 15:23:15.750 344 12645.83 110.25 54435.82 88888.00 2016-12-09 15:23:15.875 344 12645.90 110.22 54435.82 88888.00 2016-12-09 15:23:16.000 344 12645.92 110.22 54435.80 88888.00 2016-12-09 15:23:16.125 344 12645.92 110.28 54435.85 88888.00 2016-12-09 15:23:16.250 344 12645.98 110.25 54435.85 88888.00 2016-12-09 15:23:16.375 344 12645.98 110.25 54435.85 88888.00 2016-12-09 15:23:16.500 344 12646.05 110.28 54435.85 88888.00 2016-12-09 15:23:16.625 344 12646.10 110.25 54435.82 88888.00 2016-12-09 15:23:16.750 344 12646.10 110.25 54435.85 88888.00 2016-12-09 15:23:16.875 344 12646.15 110.25 54435.85 88888.00 2016-12-09 15:23:17.000 344 12646.17 110.22 54435.80 88888.00 2016-12-09 15:23:17.125 344 12646.15 110.25 54435.80 88888.00 2016-12-09 15:23:17.250 344 12646.23 110.28 54435.85 88888.00 2016-12-09 15:23:17.375 344 12646.35 110.28 54435.88 88888.00 2016-12-09 15:23:17.500 344 12646.35 110.25 54435.85 88888.00 2016-12-09 15:23:17.625 344 12646.35 110.25 54435.88 88888.00 2016-12-09 15:23:17.750 344 12646.45 110.28 54435.88 88888.00 2016-12-09 15:23:17.875 344 12646.52 110.25 54435.88 88888.00 2016-12-09 15:23:18.000 344 12646.52 110.22 54435.85 88888.00 2016-12-09 15:23:18.125 344 12646.55 110.25 54435.90 88888.00 2016-12-09 15:23:18.250 344 12646.52 110.22 54435.93 88888.00 2016-12-09 15:23:18.375 344 12646.58 110.22 54435.90 88888.00 2016-12-09 15:23:18.500 344 12646.62 110.22 54435.90 88888.00 2016-12-09 15:23:18.625 344 12646.67 110.20 54435.90 88888.00 2016-12-09 15:23:18.750 344 12646.70 110.17 54435.93 88888.00 2016-12-09 15:23:18.875 344 12646.80 110.15 54435.93 88888.00 2016-12-09 15:23:19.000 344 12646.85 110.15 54435.93 88888.00 2016-12-09 15:23:19.125 344 12646.83 110.17 54435.93 88888.00 2016-12-09 15:23:19.250 344 12646.85 110.15 54435.93 88888.00 2016-12-09 15:23:19.375 344 12646.88 110.10 54435.93 88888.00 2016-12-09 15:23:19.500 344 12646.92 110.12 54435.95 88888.00 2016-12-09 15:23:19.625 344 12646.98 110.12 54436.00 88888.00 2016-12-09 15:23:19.750 344 12647.02 110.10 54435.97 88888.00 2016-12-09 15:23:19.875 344 12647.02 110.08 54435.97 88888.00 2016-12-09 15:23:20.000 344 12647.08 110.05 54435.95 88888.00 2016-12-09 15:23:20.125 344 12647.12 110.03 54435.97 88888.00 2016-12-09 15:23:20.250 344 12647.20 110.00 54436.00 88888.00 2016-12-09 15:23:20.375 344 12647.27 110.00 54436.00 88888.00 2016-12-09 15:23:20.500 344 12647.30 110.00 54435.97 88888.00 2016-12-09 15:23:20.625 344 12647.38 110.00 54435.97 88888.00 2016-12-09 15:23:20.750 344 12647.42 109.90 54436.00 88888.00 2016-12-09 15:23:20.875 344 12647.42 109.88 54436.00 88888.00 2016-12-09 15:23:21.000 344 12647.42 109.90 54436.00 88888.00 2016-12-09 15:23:21.125 344 12647.42 109.88 54436.03 88888.00 2016-12-09 15:23:21.250 344 12647.40 109.80 54436.05 88888.00 2016-12-09 15:23:21.375 344 12647.38 109.80 54436.07 88888.00 2016-12-09 15:23:21.500 344 12647.45 109.78 54436.10 88888.00 2016-12-09 15:23:21.625 344 12647.50 109.75 54436.07 88888.00 2016-12-09 15:23:21.750 344 12647.50 109.72 54436.07 88888.00 2016-12-09 15:23:21.875 344 12647.58 109.70 54436.10 88888.00 2016-12-09 15:23:22.000 344 12647.60 109.70 54436.10 88888.00 2016-12-09 15:23:22.125 344 12647.58 109.67 54436.10 88888.00 2016-12-09 15:23:22.250 344 12647.65 109.62 54436.15 88888.00 2016-12-09 15:23:22.375 344 12647.67 109.60 54436.18 88888.00 2016-12-09 15:23:22.500 344 12647.65 109.55 54436.18 88888.00 2016-12-09 15:23:22.625 344 12647.65 109.53 54436.20 88888.00 2016-12-09 15:23:22.750 344 12647.67 109.53 54436.20 88888.00 2016-12-09 15:23:22.875 344 12647.73 109.47 54436.18 88888.00 2016-12-09 15:23:23.000 344 12647.73 109.42 54436.18 88888.00 2016-12-09 15:23:23.125 344 12647.75 109.40 54436.22 88888.00 2016-12-09 15:23:23.250 344 12647.77 109.38 54436.22 88888.00 2016-12-09 15:23:23.375 344 12647.85 109.38 54436.22 88888.00 2016-12-09 15:23:23.500 344 12647.88 109.35 54436.22 88888.00 2016-12-09 15:23:23.625 344 12647.90 109.30 54436.25 88888.00 2016-12-09 15:23:23.750 344 12647.95 109.30 54436.25 88888.00 2016-12-09 15:23:23.875 344 12647.92 109.25 54436.28 88888.00 2016-12-09 15:23:24.000 344 12647.98 109.22 54436.28 88888.00 2016-12-09 15:23:24.125 344 12648.00 109.20 54436.30 88888.00 2016-12-09 15:23:24.250 344 12648.00 109.15 54436.30 88888.00 2016-12-09 15:23:24.375 344 12648.05 109.12 54436.32 88888.00 2016-12-09 15:23:24.500 344 12648.15 109.12 54436.32 88888.00 2016-12-09 15:23:24.625 344 12648.15 109.10 54436.32 88888.00 2016-12-09 15:23:24.750 344 12648.17 109.08 54436.35 88888.00 2016-12-09 15:23:24.875 344 12648.20 109.05 54436.35 88888.00 2016-12-09 15:23:25.000 344 12648.20 109.00 54436.40 88888.00 2016-12-09 15:23:25.125 344 12648.23 108.97 54436.40 88888.00 2016-12-09 15:23:25.250 344 12648.30 108.92 54436.43 88888.00 2016-12-09 15:23:25.375 344 12648.40 108.92 54436.43 88888.00 2016-12-09 15:23:25.500 344 12648.45 108.88 54436.43 88888.00 2016-12-09 15:23:25.625 344 12648.50 108.88 54436.43 88888.00 2016-12-09 15:23:25.750 344 12648.48 108.88 54436.45 88888.00 2016-12-09 15:23:25.875 344 12648.52 108.83 54436.45 88888.00 2016-12-09 15:23:26.000 344 12648.52 108.80 54436.43 88888.00 2016-12-09 15:23:26.125 344 12648.55 108.78 54436.45 88888.00 2016-12-09 15:23:26.250 344 12648.62 108.72 54436.45 88888.00 2016-12-09 15:23:26.375 344 12648.70 108.75 54436.45 88888.00 2016-12-09 15:23:26.500 344 12648.75 108.78 54436.45 88888.00 2016-12-09 15:23:26.625 344 12648.80 108.75 54436.45 88888.00 2016-12-09 15:23:26.750 344 12648.83 108.72 54436.47 88888.00 2016-12-09 15:23:26.875 344 12648.92 108.72 54436.50 88888.00 2016-12-09 15:23:27.000 344 12648.98 108.67 54436.50 88888.00 2016-12-09 15:23:27.125 344 12649.00 108.65 54436.53 88888.00 2016-12-09 15:23:27.250 344 12649.05 108.58 54436.55 88888.00 2016-12-09 15:23:27.375 344 12649.12 108.58 54436.57 88888.00 2016-12-09 15:23:27.500 344 12649.30 108.60 54436.57 88888.00 2016-12-09 15:23:27.625 344 12649.45 108.60 54436.57 88888.00 2016-12-09 15:23:27.750 344 12649.52 108.58 54436.55 88888.00 2016-12-09 15:23:27.875 344 12649.52 108.58 54436.55 88888.00 2016-12-09 15:23:28.000 344 12649.55 108.55 54436.55 88888.00 2016-12-09 15:23:28.125 344 12649.62 108.53 54436.55 88888.00 2016-12-09 15:23:28.250 344 12649.70 108.53 54436.57 88888.00 2016-12-09 15:23:28.375 344 12649.73 108.47 54436.60 88888.00 2016-12-09 15:23:28.500 344 12649.75 108.50 54436.60 88888.00 2016-12-09 15:23:28.625 344 12649.75 108.47 54436.65 88888.00 2016-12-09 15:23:28.750 344 12649.75 108.47 54436.65 88888.00 2016-12-09 15:23:28.875 344 12649.83 108.47 54436.65 88888.00 2016-12-09 15:23:29.000 344 12649.95 108.40 54436.62 88888.00 2016-12-09 15:23:29.125 344 12650.05 108.40 54436.60 88888.00 2016-12-09 15:23:29.250 344 12650.08 108.42 54436.62 88888.00 2016-12-09 15:23:29.375 344 12650.20 108.47 54436.65 88888.00 2016-12-09 15:23:29.500 344 12650.27 108.45 54436.62 88888.00 2016-12-09 15:23:29.625 344 12650.33 108.40 54436.60 88888.00 2016-12-09 15:23:29.750 344 12650.38 108.35 54436.60 88888.00 2016-12-09 15:23:29.875 344 12650.42 108.38 54436.62 88888.00 2016-12-09 15:23:30.000 344 12650.42 108.38 54436.65 88888.00 2016-12-09 15:23:30.125 344 12650.48 108.38 54436.68 88888.00 2016-12-09 15:23:30.250 344 12650.58 108.35 54436.68 88888.00 2016-12-09 15:23:30.375 344 12650.62 108.33 54436.68 88888.00 2016-12-09 15:23:30.500 344 12650.73 108.33 54436.68 88888.00 2016-12-09 15:23:30.625 344 12650.75 108.33 54436.70 88888.00 2016-12-09 15:23:30.750 344 12650.77 108.30 54436.70 88888.00 2016-12-09 15:23:30.875 344 12650.77 108.28 54436.70 88888.00 2016-12-09 15:23:31.000 344 12650.88 108.28 54436.70 88888.00 2016-12-09 15:23:31.125 344 12650.88 108.28 54436.70 88888.00 2016-12-09 15:23:31.250 344 12650.92 108.22 54436.72 88888.00 2016-12-09 15:23:31.375 344 12650.98 108.20 54436.72 88888.00 2016-12-09 15:23:31.500 344 12651.05 108.15 54436.72 88888.00 2016-12-09 15:23:31.625 344 12651.10 108.15 54436.75 88888.00 2016-12-09 15:23:31.750 344 12651.15 108.12 54436.75 88888.00 2016-12-09 15:23:31.875 344 12651.15 108.12 54436.75 88888.00 2016-12-09 15:23:32.000 344 12651.20 108.10 54436.75 88888.00 2016-12-09 15:23:32.125 344 12651.23 108.10 54436.78 88888.00 2016-12-09 15:23:32.250 344 12651.27 108.08 54436.80 88888.00 2016-12-09 15:23:32.375 344 12651.33 108.08 54436.80 88888.00 2016-12-09 15:23:32.500 344 12651.38 108.03 54436.80 88888.00 2016-12-09 15:23:32.625 344 12651.38 108.00 54436.82 88888.00 2016-12-09 15:23:32.750 344 12651.35 107.97 54436.82 88888.00 2016-12-09 15:23:32.875 344 12651.38 107.92 54436.85 88888.00 2016-12-09 15:23:33.000 344 12651.38 107.90 54436.85 88888.00 2016-12-09 15:23:33.125 344 12651.42 107.85 54436.88 88888.00 2016-12-09 15:23:33.250 344 12651.48 107.78 54436.90 88888.00 2016-12-09 15:23:33.375 344 12651.55 107.75 54436.90 88888.00 2016-12-09 15:23:33.500 344 12651.48 107.75 54436.88 88888.00 2016-12-09 15:23:33.625 344 12651.50 107.72 54436.90 88888.00 2016-12-09 15:23:33.750 344 12651.62 107.67 54436.93 88888.00 2016-12-09 15:23:33.875 344 12651.60 107.65 54436.93 88888.00 2016-12-09 15:23:34.000 344 12651.60 107.60 54436.95 88888.00 2016-12-09 15:23:34.125 344 12651.58 107.55 54437.00 88888.00 2016-12-09 15:23:34.250 344 12651.55 107.47 54437.00 88888.00 2016-12-09 15:23:34.375 344 12651.60 107.42 54437.03 88888.00 2016-12-09 15:23:34.500 344 12651.60 107.35 54437.05 88888.00 2016-12-09 15:23:34.625 344 12651.65 107.30 54437.07 88888.00 2016-12-09 15:23:34.750 344 12651.73 107.25 54437.10 88888.00 2016-12-09 15:23:34.875 344 12651.73 107.22 54437.10 88888.00 2016-12-09 15:23:35.000 344 12651.77 107.17 54437.10 88888.00 2016-12-09 15:23:35.125 344 12651.80 107.10 54437.12 88888.00 2016-12-09 15:23:35.250 344 12651.77 107.03 54437.15 88888.00 2016-12-09 15:23:35.375 344 12651.88 107.00 54437.18 88888.00 2016-12-09 15:23:35.500 344 12651.90 106.95 54437.15 88888.00 2016-12-09 15:23:35.625 344 12651.92 106.88 54437.20 88888.00 2016-12-09 15:23:35.750 344 12651.92 106.83 54437.25 88888.00 2016-12-09 15:23:35.875 344 12651.98 106.80 54437.20 88888.00 2016-12-09 15:23:36.000 344 12651.98 106.72 54437.20 88888.00 2016-12-09 15:23:36.125 344 12651.98 106.62 54437.22 88888.00 2016-12-09 15:23:36.250 344 12652.02 106.55 54437.22 88888.00 2016-12-09 15:23:36.375 344 12652.05 106.50 54437.25 88888.00 2016-12-09 15:23:36.500 344 12652.08 106.45 54437.30 88888.00 2016-12-09 15:23:36.625 344 12652.12 106.40 54437.32 88888.00 2016-12-09 15:23:36.750 344 12652.12 106.35 54437.35 88888.00 2016-12-09 15:23:36.875 344 12652.17 106.25 54437.35 88888.00 2016-12-09 15:23:37.000 344 12652.17 106.15 54437.35 88888.00 2016-12-09 15:23:37.125 344 12652.17 106.12 54437.35 88888.00 2016-12-09 15:23:37.250 344 12652.20 106.08 54437.35 88888.00 2016-12-09 15:23:37.375 344 12652.23 106.00 54437.38 88888.00 2016-12-09 15:23:37.500 344 12652.25 105.95 54437.43 88888.00 2016-12-09 15:23:37.625 344 12652.30 105.90 54437.47 88888.00 2016-12-09 15:23:37.750 344 12652.38 105.85 54437.47 88888.00 2016-12-09 15:23:37.875 344 12652.45 105.78 54437.45 88888.00 2016-12-09 15:23:38.000 344 12652.52 105.72 54437.47 88888.00 2016-12-09 15:23:38.125 344 12652.55 105.65 54437.53 88888.00 2016-12-09 15:23:38.250 344 12652.50 105.58 54437.57 88888.00 2016-12-09 15:23:38.375 344 12652.50 105.55 54437.57 88888.00 2016-12-09 15:23:38.500 344 12652.55 105.50 54437.60 88888.00 2016-12-09 15:23:38.625 344 12652.55 105.40 54437.57 88888.00 2016-12-09 15:23:38.750 344 12652.50 105.33 54437.57 88888.00 2016-12-09 15:23:38.875 344 12652.52 105.33 54437.60 88888.00 2016-12-09 15:23:39.000 344 12652.60 105.25 54437.62 88888.00 2016-12-09 15:23:39.125 344 12652.60 105.20 54437.65 88888.00 2016-12-09 15:23:39.250 344 12652.55 105.08 54437.68 88888.00 2016-12-09 15:23:39.375 344 12652.62 105.05 54437.68 88888.00 2016-12-09 15:23:39.500 344 12652.73 105.00 54437.68 88888.00 2016-12-09 15:23:39.625 344 12652.75 104.95 54437.70 88888.00 2016-12-09 15:23:39.750 344 12652.75 104.88 54437.70 88888.00 2016-12-09 15:23:39.875 344 12652.77 104.85 54437.72 88888.00 2016-12-09 15:23:40.000 344 12652.80 104.80 54437.75 88888.00 2016-12-09 15:23:40.125 344 12652.92 104.75 54437.78 88888.00 2016-12-09 15:23:40.250 344 12652.95 104.70 54437.78 88888.00 2016-12-09 15:23:40.375 344 12652.95 104.67 54437.78 88888.00 2016-12-09 15:23:40.500 344 12652.98 104.65 54437.78 88888.00 2016-12-09 15:23:40.625 344 12652.98 104.58 54437.80 88888.00 2016-12-09 15:23:40.750 344 12653.02 104.53 54437.82 88888.00 2016-12-09 15:23:40.875 344 12653.08 104.45 54437.82 88888.00 2016-12-09 15:23:41.000 344 12653.12 104.40 54437.82 88888.00 2016-12-09 15:23:41.125 344 12653.12 104.35 54437.85 88888.00 2016-12-09 15:23:41.250 344 12653.12 104.28 54437.88 88888.00 2016-12-09 15:23:41.375 344 12653.15 104.22 54437.90 88888.00 2016-12-09 15:23:41.500 344 12653.17 104.22 54437.93 88888.00 2016-12-09 15:23:41.625 344 12653.25 104.17 54437.93 88888.00 2016-12-09 15:23:41.750 344 12653.23 104.12 54437.93 88888.00 2016-12-09 15:23:41.875 344 12653.20 104.10 54437.95 88888.00 2016-12-09 15:23:42.000 344 12653.20 104.05 54437.95 88888.00 2016-12-09 15:23:42.125 344 12653.25 103.97 54437.95 88888.00 2016-12-09 15:23:42.250 344 12653.30 103.88 54437.97 88888.00 2016-12-09 15:23:42.375 344 12653.33 103.88 54438.00 88888.00 2016-12-09 15:23:42.500 344 12653.38 103.85 54438.03 88888.00 2016-12-09 15:23:42.625 344 12653.38 103.83 54438.00 88888.00 2016-12-09 15:23:42.750 344 12653.45 103.80 54438.03 88888.00 2016-12-09 15:23:42.875 344 12653.50 103.75 54438.00 88888.00 2016-12-09 15:23:43.000 344 12653.50 103.65 54438.00 88888.00 2016-12-09 15:23:43.125 344 12653.55 103.60 54438.00 88888.00 2016-12-09 15:23:43.250 344 12653.52 103.55 54438.05 88888.00 2016-12-09 15:23:43.375 344 12653.58 103.53 54438.05 88888.00 2016-12-09 15:23:43.500 344 12653.60 103.47 54438.07 88888.00 2016-12-09 15:23:43.625 344 12653.70 103.45 54438.07 88888.00 2016-12-09 15:23:43.750 344 12653.80 103.42 54438.07 88888.00 2016-12-09 15:23:43.875 344 12653.88 103.38 54438.10 88888.00 2016-12-09 15:23:44.000 344 12653.88 103.33 54438.07 88888.00 2016-12-09 15:23:44.125 344 12653.92 103.25 54438.10 88888.00 2016-12-09 15:23:44.250 344 12653.90 103.20 54438.07 88888.00 2016-12-09 15:23:44.375 344 12653.98 103.17 54438.10 88888.00 2016-12-09 15:23:44.500 344 12654.08 103.15 54438.07 88888.00 2016-12-09 15:23:44.625 344 12654.08 103.12 54438.07 88888.00 2016-12-09 15:23:44.750 344 12654.10 103.05 54438.12 88888.00 2016-12-09 15:23:44.875 344 12654.15 103.00 54438.12 88888.00 2016-12-09 15:23:45.000 344 12654.23 102.97 54438.12 88888.00 2016-12-09 15:23:45.125 344 12654.27 102.92 54438.15 88888.00 2016-12-09 15:23:45.250 344 12654.23 102.88 54438.15 88888.00 2016-12-09 15:23:45.375 344 12654.23 102.85 54438.15 88888.00 2016-12-09 15:23:45.500 344 12654.35 102.83 54438.18 88888.00 2016-12-09 15:23:45.625 344 12654.38 102.80 54438.15 88888.00 2016-12-09 15:23:45.750 344 12654.38 102.75 54438.18 88888.00 2016-12-09 15:23:45.875 344 12654.40 102.70 54438.20 88888.00 2016-12-09 15:23:46.000 344 12654.48 102.62 54438.20 88888.00 2016-12-09 15:23:46.125 344 12654.52 102.60 54438.18 88888.00 2016-12-09 15:23:46.250 344 12654.60 102.55 54438.22 88888.00 2016-12-09 15:23:46.375 344 12654.62 102.53 54438.22 88888.00 2016-12-09 15:23:46.500 344 12654.70 102.50 54438.20 88888.00 2016-12-09 15:23:46.625 344 12654.75 102.40 54438.18 88888.00 2016-12-09 15:23:46.750 344 12654.73 102.40 54438.20 88888.00 2016-12-09 15:23:46.875 344 12654.77 102.38 54438.22 88888.00 2016-12-09 15:23:47.000 344 12654.80 102.35 54438.25 88888.00 2016-12-09 15:23:47.125 344 12654.85 102.30 54438.28 88888.00 2016-12-09 15:23:47.250 344 12654.90 102.17 54438.30 88888.00 2016-12-09 15:23:47.375 344 12654.95 102.17 54438.32 88888.00 2016-12-09 15:23:47.500 344 12655.00 102.15 54438.30 88888.00 2016-12-09 15:23:47.625 344 12655.08 102.05 54438.28 88888.00 2016-12-09 15:23:47.750 344 12655.10 102.03 54438.28 88888.00 2016-12-09 15:23:47.875 344 12655.10 102.00 54438.30 88888.00 2016-12-09 15:23:48.000 344 12655.15 101.97 54438.32 88888.00 2016-12-09 15:23:48.125 344 12655.23 101.92 54438.32 88888.00 2016-12-09 15:23:48.250 344 12655.20 101.88 54438.32 88888.00 2016-12-09 15:23:48.375 344 12655.27 101.85 54438.35 88888.00 2016-12-09 15:23:48.500 344 12655.35 101.80 54438.35 88888.00 2016-12-09 15:23:48.625 344 12655.35 101.75 54438.35 88888.00 2016-12-09 15:23:48.750 344 12655.33 101.67 54438.35 88888.00 2016-12-09 15:23:48.875 344 12655.33 101.62 54438.38 88888.00 2016-12-09 15:23:49.000 344 12655.33 101.55 54438.35 88888.00 2016-12-09 15:23:49.125 344 12655.27 101.53 54438.38 88888.00 2016-12-09 15:23:49.250 344 12655.20 101.53 54438.40 88888.00 2016-12-09 15:23:49.375 344 12655.30 101.50 54438.43 88888.00 2016-12-09 15:23:49.500 344 12655.40 101.45 54438.43 88888.00 2016-12-09 15:23:49.625 344 12655.38 101.40 54438.43 88888.00 2016-12-09 15:23:49.750 344 12655.40 101.33 54438.43 88888.00 2016-12-09 15:23:49.875 344 12655.42 101.25 54438.47 88888.00 2016-12-09 15:23:50.000 344 12655.42 101.20 54438.47 88888.00 2016-12-09 15:23:50.125 344 12655.48 101.17 54438.50 88888.00 2016-12-09 15:23:50.250 344 12655.50 101.08 54438.47 88888.00 2016-12-09 15:23:50.375 344 12655.48 101.03 54438.50 88888.00 2016-12-09 15:23:50.500 344 12655.48 100.97 54438.53 88888.00 2016-12-09 15:23:50.625 344 12655.42 100.92 54438.53 88888.00 2016-12-09 15:23:50.750 344 12655.33 100.85 54438.53 88888.00 2016-12-09 15:23:50.875 344 12655.30 100.80 54438.55 88888.00 2016-12-09 15:23:51.000 344 12655.33 100.78 54438.57 88888.00 2016-12-09 15:23:51.125 344 12655.38 100.75 54438.60 88888.00 2016-12-09 15:23:51.250 344 12655.30 100.62 54438.62 88888.00 2016-12-09 15:23:51.375 344 12655.35 100.58 54438.62 88888.00 2016-12-09 15:23:51.500 344 12655.38 100.53 54438.65 88888.00 2016-12-09 15:23:51.625 344 12655.38 100.53 54438.65 88888.00 2016-12-09 15:23:51.750 344 12655.40 100.45 54438.65 88888.00 2016-12-09 15:23:51.875 344 12655.33 100.38 54438.68 88888.00 2016-12-09 15:23:52.000 344 12655.33 100.28 54438.65 88888.00 2016-12-09 15:23:52.125 344 12655.38 100.25 54438.68 88888.00 2016-12-09 15:23:52.250 344 12655.35 100.20 54438.72 88888.00 2016-12-09 15:23:52.375 344 12655.35 100.17 54438.75 88888.00 2016-12-09 15:23:52.500 344 12655.35 100.08 54438.75 88888.00 2016-12-09 15:23:52.625 344 12655.40 100.03 54438.78 88888.00 2016-12-09 15:23:52.750 344 12655.38 99.97 54438.80 88888.00 2016-12-09 15:23:52.875 344 12655.33 99.90 54438.82 88888.00 2016-12-09 15:23:53.000 344 12655.30 99.85 54438.80 88888.00 2016-12-09 15:23:53.125 344 12655.35 99.80 54438.85 88888.00 2016-12-09 15:23:53.250 344 12655.38 99.72 54438.85 88888.00 2016-12-09 15:23:53.375 344 12655.35 99.70 54438.88 88888.00 2016-12-09 15:23:53.500 344 12655.30 99.65 54438.88 88888.00 2016-12-09 15:23:53.625 344 12655.35 99.55 54438.88 88888.00 2016-12-09 15:23:53.750 344 12655.33 99.50 54438.93 88888.00 2016-12-09 15:23:53.875 344 12655.38 99.42 54438.93 88888.00 2016-12-09 15:23:54.000 344 12655.40 99.38 54438.93 88888.00 2016-12-09 15:23:54.125 344 12655.42 99.30 54438.95 88888.00 2016-12-09 15:23:54.250 344 12655.42 99.25 54438.97 88888.00 2016-12-09 15:23:54.375 344 12655.45 99.20 54438.95 88888.00 2016-12-09 15:23:54.500 344 12655.40 99.17 54438.97 88888.00 2016-12-09 15:23:54.625 344 12655.35 99.12 54439.00 88888.00 2016-12-09 15:23:54.750 344 12655.38 99.03 54439.05 88888.00 2016-12-09 15:23:54.875 344 12655.38 98.97 54439.05 88888.00 2016-12-09 15:23:55.000 344 12655.35 98.88 54439.05 88888.00 2016-12-09 15:23:55.125 344 12655.38 98.80 54439.07 88888.00 2016-12-09 15:23:55.250 344 12655.33 98.72 54439.12 88888.00 2016-12-09 15:23:55.375 344 12655.27 98.70 54439.10 88888.00 2016-12-09 15:23:55.500 344 12655.30 98.62 54439.10 88888.00 2016-12-09 15:23:55.625 344 12655.30 98.53 54439.10 88888.00 2016-12-09 15:23:55.750 344 12655.30 98.47 54439.12 88888.00 2016-12-09 15:23:55.875 344 12655.33 98.45 54439.15 88888.00 2016-12-09 15:23:56.000 344 12655.33 98.42 54439.15 88888.00 2016-12-09 15:23:56.125 344 12655.33 98.35 54439.15 88888.00 2016-12-09 15:23:56.250 344 12655.33 98.22 54439.15 88888.00 2016-12-09 15:23:56.375 344 12655.33 98.17 54439.18 88888.00 2016-12-09 15:23:56.500 344 12655.35 98.10 54439.18 88888.00 2016-12-09 15:23:56.625 344 12655.40 98.08 54439.20 88888.00 2016-12-09 15:23:56.750 344 12655.40 98.00 54439.22 88888.00 2016-12-09 15:23:56.875 344 12655.33 97.92 54439.22 88888.00 2016-12-09 15:23:57.000 344 12655.33 97.85 54439.20 88888.00 2016-12-09 15:23:57.125 344 12655.35 97.80 54439.22 88888.00 2016-12-09 15:23:57.250 344 12655.33 97.72 54439.28 88888.00 2016-12-09 15:23:57.375 344 12655.30 97.70 54439.30 88888.00 2016-12-09 15:23:57.500 344 12655.30 97.60 54439.30 88888.00 2016-12-09 15:23:57.625 344 12655.35 97.50 54439.30 88888.00 2016-12-09 15:23:57.750 344 12655.30 97.42 54439.32 88888.00 2016-12-09 15:23:57.875 344 12655.30 97.38 54439.35 88888.00 2016-12-09 15:23:58.000 344 12655.30 97.33 54439.35 88888.00 2016-12-09 15:23:58.125 344 12655.27 97.25 54439.35 88888.00 2016-12-09 15:23:58.250 344 12655.25 97.17 54439.38 88888.00 2016-12-09 15:23:58.375 344 12655.30 97.12 54439.38 88888.00 2016-12-09 15:23:58.500 344 12655.30 97.05 54439.40 88888.00 2016-12-09 15:23:58.625 344 12655.30 97.00 54439.45 88888.00 2016-12-09 15:23:58.750 344 12655.35 96.92 54439.45 88888.00 2016-12-09 15:23:58.875 344 12655.33 96.85 54439.45 88888.00 2016-12-09 15:23:59.000 344 12655.25 96.78 54439.43 88888.00 2016-12-09 15:23:59.125 344 12655.27 96.72 54439.45 88888.00 2016-12-09 15:23:59.250 344 12655.23 96.65 54439.50 88888.00 2016-12-09 15:23:59.375 344 12655.17 96.58 54439.53 88888.00 2016-12-09 15:23:59.500 344 12655.23 96.55 54439.55 88888.00 2016-12-09 15:23:59.625 344 12655.25 96.50 54439.53 88888.00 2016-12-09 15:23:59.750 344 12655.20 96.38 54439.50 88888.00 2016-12-09 15:23:59.875 344 12655.17 96.25 54439.53 88888.00 2016-12-09 15:24:00.000 344 12655.17 96.22 54439.55 88888.00 2016-12-09 15:24:00.125 344 12655.17 96.17 54439.55 88888.00 2016-12-09 15:24:00.250 344 12655.20 96.12 54439.57 88888.00 2016-12-09 15:24:00.375 344 12655.20 96.10 54439.60 88888.00 2016-12-09 15:24:00.500 344 12655.17 96.00 54439.62 88888.00 2016-12-09 15:24:00.625 344 12655.15 95.95 54439.62 88888.00 2016-12-09 15:24:00.750 344 12655.10 95.88 54439.65 88888.00 2016-12-09 15:24:00.875 344 12655.15 95.80 54439.65 88888.00 2016-12-09 15:24:01.000 344 12655.15 95.75 54439.65 88888.00 2016-12-09 15:24:01.125 344 12655.12 95.70 54439.68 88888.00 2016-12-09 15:24:01.250 344 12655.15 95.60 54439.70 88888.00 2016-12-09 15:24:01.375 344 12655.17 95.58 54439.70 88888.00 2016-12-09 15:24:01.500 344 12655.10 95.50 54439.72 88888.00 2016-12-09 15:24:01.625 344 12655.12 95.42 54439.70 88888.00 2016-12-09 15:24:01.750 344 12655.12 95.38 54439.75 88888.00 2016-12-09 15:24:01.875 344 12655.10 95.35 54439.75 88888.00 2016-12-09 15:24:02.000 344 12655.08 95.30 54439.75 88888.00 2016-12-09 15:24:02.125 344 12655.10 95.22 54439.80 88888.00 2016-12-09 15:24:02.250 344 12655.08 95.20 54439.82 88888.00 2016-12-09 15:24:02.375 344 12655.12 95.15 54439.85 88888.00 2016-12-09 15:24:02.500 344 12655.10 95.10 54439.85 88888.00 2016-12-09 15:24:02.625 344 12655.08 95.03 54439.85 88888.00 2016-12-09 15:24:02.750 344 12655.02 94.95 54439.85 88888.00 2016-12-09 15:24:02.875 344 12654.98 94.90 54439.88 88888.00 2016-12-09 15:24:03.000 344 12655.02 94.83 54439.90 88888.00 2016-12-09 15:24:03.125 344 12655.05 94.80 54439.90 88888.00 2016-12-09 15:24:03.250 344 12654.95 94.75 54439.93 88888.00 2016-12-09 15:24:03.375 344 12654.90 94.67 54439.93 88888.00 2016-12-09 15:24:03.500 344 12654.88 94.65 54439.93 88888.00 2016-12-09 15:24:03.625 344 12654.98 94.62 54439.97 88888.00 2016-12-09 15:24:03.750 344 12655.00 94.58 54439.95 88888.00 2016-12-09 15:24:03.875 344 12654.98 94.53 54439.93 88888.00 2016-12-09 15:24:04.000 344 12654.98 94.47 54439.93 88888.00 2016-12-09 15:24:04.125 344 12654.95 94.40 54439.97 88888.00 2016-12-09 15:24:04.250 344 12654.83 94.33 54439.97 88888.00 2016-12-09 15:24:04.375 344 12654.80 94.33 54439.97 88888.00 2016-12-09 15:24:04.500 344 12654.80 94.28 54439.97 88888.00 2016-12-09 15:24:04.625 344 12654.73 94.20 54440.00 88888.00 2016-12-09 15:24:04.750 344 12654.70 94.15 54440.03 88888.00 2016-12-09 15:24:04.875 344 12654.75 94.17 54440.03 88888.00 2016-12-09 15:24:05.000 344 12654.80 94.15 54440.00 88888.00 2016-12-09 15:24:05.125 344 12654.77 94.08 54440.03 88888.00 2016-12-09 15:24:05.250 344 12654.67 94.00 54440.03 88888.00 2016-12-09 15:24:05.375 344 12654.67 94.00 54440.05 88888.00 2016-12-09 15:24:05.500 344 12654.67 93.95 54440.07 88888.00 2016-12-09 15:24:05.625 344 12654.67 93.90 54440.10 88888.00 2016-12-09 15:24:05.750 344 12654.67 93.83 54440.10 88888.00 2016-12-09 15:24:05.875 344 12654.65 93.80 54440.10 88888.00 2016-12-09 15:24:06.000 344 12654.62 93.78 54440.05 88888.00 2016-12-09 15:24:06.125 344 12654.60 93.75 54440.10 88888.00 2016-12-09 15:24:06.250 344 12654.58 93.72 54440.12 88888.00 2016-12-09 15:24:06.375 344 12654.70 93.70 54440.15 88888.00 2016-12-09 15:24:06.500 344 12654.67 93.67 54440.15 88888.00 2016-12-09 15:24:06.625 344 12654.60 93.62 54440.18 88888.00 2016-12-09 15:24:06.750 344 12654.58 93.60 54440.18 88888.00 2016-12-09 15:24:06.875 344 12654.55 93.53 54440.18 88888.00 2016-12-09 15:24:07.000 344 12654.55 93.47 54440.15 88888.00 2016-12-09 15:24:07.125 344 12654.48 93.45 54440.15 88888.00 2016-12-09 15:24:07.250 344 12654.45 93.40 54440.18 88888.00 2016-12-09 15:24:07.375 344 12654.45 93.38 54440.18 88888.00 2016-12-09 15:24:07.500 344 12654.45 93.33 54440.18 88888.00 2016-12-09 15:24:07.625 344 12654.42 93.33 54440.20 88888.00 2016-12-09 15:24:07.750 344 12654.35 93.28 54440.20 88888.00 2016-12-09 15:24:07.875 344 12654.38 93.28 54440.22 88888.00 2016-12-09 15:24:08.000 344 12654.40 93.25 54440.22 88888.00 2016-12-09 15:24:08.125 344 12654.38 93.17 54440.22 88888.00 2016-12-09 15:24:08.250 344 12654.33 93.17 54440.25 88888.00 2016-12-09 15:24:08.375 344 12654.35 93.15 54440.25 88888.00 2016-12-09 15:24:08.500 344 12654.33 93.15 54440.22 88888.00 2016-12-09 15:24:08.625 344 12654.20 93.10 54440.28 88888.00 2016-12-09 15:24:08.750 344 12654.15 93.05 54440.30 88888.00 2016-12-09 15:24:08.875 344 12654.17 93.03 54440.30 88888.00 2016-12-09 15:24:09.000 344 12654.20 93.03 54440.30 88888.00 2016-12-09 15:24:09.125 344 12654.20 92.97 54440.30 88888.00 2016-12-09 15:24:09.250 344 12654.17 92.90 54440.28 88888.00 2016-12-09 15:24:09.375 344 12654.17 92.88 54440.28 88888.00 2016-12-09 15:24:09.500 344 12654.15 92.85 54440.32 88888.00 2016-12-09 15:24:09.625 344 12654.08 92.85 54440.30 88888.00 2016-12-09 15:24:09.750 344 12654.05 92.80 54440.32 88888.00 2016-12-09 15:24:09.875 344 12654.08 92.78 54440.32 88888.00 2016-12-09 15:24:10.000 344 12654.10 92.75 54440.30 88888.00 2016-12-09 15:24:10.125 344 12654.02 92.72 54440.35 88888.00 2016-12-09 15:24:10.250 344 12654.02 92.65 54440.38 88888.00 2016-12-09 15:24:10.375 344 12654.08 92.65 54440.35 88888.00 2016-12-09 15:24:10.500 344 12654.10 92.60 54440.35 88888.00 2016-12-09 15:24:10.625 344 12654.08 92.60 54440.32 88888.00 2016-12-09 15:24:10.750 344 12654.08 92.58 54440.38 88888.00 2016-12-09 15:24:10.875 344 12654.02 92.55 54440.38 88888.00 2016-12-09 15:24:11.000 344 12654.00 92.53 54440.40 88888.00 2016-12-09 15:24:11.125 344 12653.98 92.53 54440.40 88888.00 2016-12-09 15:24:11.250 344 12654.00 92.45 54440.40 88888.00 2016-12-09 15:24:11.375 344 12653.95 92.42 54440.38 88888.00 2016-12-09 15:24:11.500 344 12653.95 92.42 54440.40 88888.00 2016-12-09 15:24:11.625 344 12653.90 92.38 54440.43 88888.00 2016-12-09 15:24:11.750 344 12653.88 92.33 54440.43 88888.00 2016-12-09 15:24:11.875 344 12653.83 92.28 54440.43 88888.00 2016-12-09 15:24:12.000 344 12653.75 92.25 54440.40 88888.00 2016-12-09 15:24:12.125 344 12653.70 92.25 54440.43 88888.00 2016-12-09 15:24:12.250 344 12653.75 92.20 54440.43 88888.00 2016-12-09 15:24:12.375 344 12653.75 92.17 54440.43 88888.00 2016-12-09 15:24:12.500 344 12653.73 92.15 54440.43 88888.00 2016-12-09 15:24:12.625 344 12653.75 92.12 54440.43 88888.00 2016-12-09 15:24:12.750 344 12653.77 92.10 54440.43 88888.00 2016-12-09 15:24:12.875 344 12653.75 92.08 54440.43 88888.00 2016-12-09 15:24:13.000 344 12653.77 92.00 54440.43 88888.00 2016-12-09 15:24:13.125 344 12653.75 91.97 54440.45 88888.00 2016-12-09 15:24:13.250 344 12653.75 91.95 54440.45 88888.00 2016-12-09 15:24:13.375 344 12653.77 91.97 54440.45 88888.00 2016-12-09 15:24:13.500 344 12653.70 91.95 54440.43 88888.00 2016-12-09 15:24:13.625 344 12653.65 91.92 54440.45 88888.00 2016-12-09 15:24:13.750 344 12653.60 91.90 54440.45 88888.00 2016-12-09 15:24:13.875 344 12653.58 91.88 54440.45 88888.00 2016-12-09 15:24:14.000 344 12653.62 91.83 54440.43 88888.00 2016-12-09 15:24:14.125 344 12653.62 91.80 54440.43 88888.00 2016-12-09 15:24:14.250 344 12653.52 91.75 54440.45 88888.00 2016-12-09 15:24:14.375 344 12653.42 91.78 54440.45 88888.00 2016-12-09 15:24:14.500 344 12653.45 91.78 54440.43 88888.00 2016-12-09 15:24:14.625 344 12653.48 91.70 54440.43 88888.00 2016-12-09 15:24:14.750 344 12653.45 91.70 54440.45 88888.00 2016-12-09 15:24:14.875 344 12653.40 91.67 54440.47 88888.00 2016-12-09 15:24:15.000 344 12653.38 91.65 54440.45 88888.00 2016-12-09 15:24:15.125 344 12653.35 91.65 54440.47 88888.00 2016-12-09 15:24:15.250 344 12653.33 91.60 54440.47 88888.00 2016-12-09 15:24:15.375 344 12653.33 91.60 54440.50 88888.00 2016-12-09 15:24:15.500 344 12653.33 91.55 54440.50 88888.00 2016-12-09 15:24:15.625 344 12653.25 91.53 54440.50 88888.00 2016-12-09 15:24:15.750 344 12653.17 91.50 54440.50 88888.00 2016-12-09 15:24:15.875 344 12653.10 91.45 54440.50 88888.00 2016-12-09 15:24:16.000 344 12653.08 91.47 54440.50 88888.00 2016-12-09 15:24:16.125 344 12653.08 91.50 54440.55 88888.00 2016-12-09 15:24:16.250 344 12652.98 91.42 54440.53 88888.00 2016-12-09 15:24:16.375 344 12652.88 91.38 54440.53 88888.00 2016-12-09 15:24:16.500 344 12652.90 91.38 54440.55 88888.00 2016-12-09 15:24:16.625 344 12652.88 91.38 54440.55 88888.00 2016-12-09 15:24:16.750 344 12652.88 91.38 54440.57 88888.00 2016-12-09 15:24:16.875 344 12652.83 91.33 54440.55 88888.00 2016-12-09 15:24:17.000 344 12652.83 91.30 54440.55 88888.00 2016-12-09 15:24:17.125 344 12652.80 91.33 54440.57 88888.00 2016-12-09 15:24:17.250 344 12652.73 91.25 54440.55 88888.00 2016-12-09 15:24:17.375 344 12652.65 91.30 54440.57 88888.00 2016-12-09 15:24:17.500 344 12652.58 91.33 54440.62 88888.00 2016-12-09 15:24:17.625 344 12652.55 91.30 54440.62 88888.00 2016-12-09 15:24:17.750 344 12652.50 91.25 54440.57 88888.00 2016-12-09 15:24:17.875 344 12652.45 91.22 54440.60 88888.00 2016-12-09 15:24:18.000 344 12652.38 91.22 54440.57 88888.00 2016-12-09 15:24:18.125 344 12652.27 91.17 54440.62 88888.00 2016-12-09 15:24:18.250 344 12652.17 91.20 54440.62 88888.00 2016-12-09 15:24:18.375 344 12652.12 91.20 54440.62 88888.00 2016-12-09 15:24:18.500 344 12652.08 91.20 54440.60 88888.00 2016-12-09 15:24:18.625 344 12652.05 91.17 54440.62 88888.00 2016-12-09 15:24:18.750 344 12652.00 91.17 54440.60 88888.00 2016-12-09 15:24:18.875 344 12651.98 91.15 54440.62 88888.00 2016-12-09 15:24:19.000 344 12651.92 91.15 54440.65 88888.00 2016-12-09 15:24:19.125 344 12651.92 91.15 54440.68 88888.00 2016-12-09 15:24:19.250 344 12651.88 91.12 54440.68 88888.00 2016-12-09 15:24:19.375 344 12651.83 91.12 54440.68 88888.00 2016-12-09 15:24:19.500 344 12651.70 91.10 54440.65 88888.00 2016-12-09 15:24:19.625 344 12651.62 91.08 54440.65 88888.00 2016-12-09 15:24:19.750 344 12651.60 91.08 54440.68 88888.00 2016-12-09 15:24:19.875 344 12651.52 91.08 54440.68 88888.00 2016-12-09 15:24:20.000 344 12651.42 91.05 54440.68 88888.00 2016-12-09 15:24:20.125 344 12651.33 91.03 54440.70 88888.00 2016-12-09 15:24:20.250 344 12651.35 91.05 54440.70 88888.00 2016-12-09 15:24:20.375 344 12651.30 91.05 54440.72 88888.00 2016-12-09 15:24:20.500 344 12651.23 90.97 54440.70 88888.00 2016-12-09 15:24:20.625 344 12651.17 90.97 54440.70 88888.00 2016-12-09 15:24:20.750 344 12651.15 91.00 54440.70 88888.00 2016-12-09 15:24:20.875 344 12651.05 90.92 54440.72 88888.00 2016-12-09 15:24:21.000 344 12650.95 90.92 54440.72 88888.00 2016-12-09 15:24:21.125 344 12650.85 90.92 54440.78 88888.00 2016-12-09 15:24:21.250 344 12650.83 90.92 54440.75 88888.00 2016-12-09 15:24:21.375 344 12650.80 90.95 54440.75 88888.00 2016-12-09 15:24:21.500 344 12650.73 90.92 54440.78 88888.00 2016-12-09 15:24:21.625 344 12650.60 90.90 54440.78 88888.00 2016-12-09 15:24:21.750 344 12650.50 90.90 54440.78 88888.00 2016-12-09 15:24:21.875 344 12650.42 90.88 54440.80 88888.00 2016-12-09 15:24:22.000 344 12650.40 90.83 54440.78 88888.00 2016-12-09 15:24:22.125 344 12650.38 90.83 54440.80 88888.00 2016-12-09 15:24:22.250 344 12650.27 90.80 54440.78 88888.00 2016-12-09 15:24:22.375 344 12650.17 90.80 54440.80 88888.00 2016-12-09 15:24:22.500 344 12650.02 90.75 54440.82 88888.00 2016-12-09 15:24:22.625 344 12649.98 90.72 54440.82 88888.00 2016-12-09 15:24:22.750 344 12649.98 90.75 54440.82 88888.00 2016-12-09 15:24:22.875 344 12649.90 90.72 54440.85 88888.00 2016-12-09 15:24:23.000 344 12649.83 90.70 54440.82 88888.00 2016-12-09 15:24:23.125 344 12649.80 90.67 54440.85 88888.00 2016-12-09 15:24:23.250 344 12649.70 90.65 54440.85 88888.00 2016-12-09 15:24:23.375 344 12649.62 90.67 54440.85 88888.00 2016-12-09 15:24:23.500 344 12649.60 90.62 54440.85 88888.00 2016-12-09 15:24:23.625 344 12649.55 90.60 54440.88 88888.00 2016-12-09 15:24:23.750 344 12649.50 90.60 54440.85 88888.00 2016-12-09 15:24:23.875 344 12649.40 90.60 54440.85 88888.00 2016-12-09 15:24:24.000 344 12649.30 90.58 54440.85 88888.00 2016-12-09 15:24:24.125 344 12649.25 90.55 54440.88 88888.00 2016-12-09 15:24:24.250 344 12649.17 90.53 54440.88 88888.00 2016-12-09 15:24:24.375 344 12649.12 90.50 54440.88 88888.00 2016-12-09 15:24:24.500 344 12649.08 90.50 54440.88 88888.00 2016-12-09 15:24:24.625 344 12649.08 90.47 54440.88 88888.00 2016-12-09 15:24:24.750 344 12649.02 90.50 54440.90 88888.00 2016-12-09 15:24:24.875 344 12648.95 90.47 54440.93 88888.00 2016-12-09 15:24:25.000 344 12648.88 90.40 54440.88 88888.00 2016-12-09 15:24:25.125 344 12648.80 90.38 54440.90 88888.00 2016-12-09 15:24:25.250 344 12648.75 90.35 54440.90 88888.00 2016-12-09 15:24:25.375 344 12648.67 90.35 54440.95 88888.00 2016-12-09 15:24:25.500 344 12648.58 90.38 54440.93 88888.00 2016-12-09 15:24:25.625 344 12648.50 90.38 54440.93 88888.00 2016-12-09 15:24:25.750 344 12648.48 90.38 54440.95 88888.00 2016-12-09 15:24:25.875 344 12648.45 90.38 54440.97 88888.00 2016-12-09 15:24:26.000 344 12648.33 90.33 54440.95 88888.00 2016-12-09 15:24:26.125 344 12648.25 90.33 54440.95 88888.00 2016-12-09 15:24:26.250 344 12648.15 90.28 54440.97 88888.00 2016-12-09 15:24:26.375 344 12648.08 90.25 54440.95 88888.00 2016-12-09 15:24:26.500 344 12647.98 90.28 54440.95 88888.00 2016-12-09 15:24:26.625 344 12647.92 90.28 54440.97 88888.00 2016-12-09 15:24:26.750 344 12647.90 90.28 54440.97 88888.00 2016-12-09 15:24:26.875 344 12647.88 90.25 54440.95 88888.00 2016-12-09 15:24:27.000 344 12647.83 90.22 54440.95 88888.00 2016-12-09 15:24:27.125 344 12647.73 90.22 54440.97 88888.00 2016-12-09 15:24:27.250 344 12647.67 90.20 54441.00 88888.00 2016-12-09 15:24:27.375 344 12647.60 90.20 54441.00 88888.00 2016-12-09 15:24:27.500 344 12647.52 90.20 54441.00 88888.00 2016-12-09 15:24:27.625 344 12647.48 90.17 54441.03 88888.00 2016-12-09 15:24:27.750 344 12647.45 90.22 54441.05 88888.00 2016-12-09 15:24:27.875 344 12647.42 90.22 54441.05 88888.00 2016-12-09 15:24:28.000 344 12647.45 90.20 54441.03 88888.00 2016-12-09 15:24:28.125 344 12647.42 90.15 54441.00 88888.00 2016-12-09 15:24:28.250 344 12647.30 90.12 54441.03 88888.00 2016-12-09 15:24:28.375 344 12647.23 90.17 54441.03 88888.00 2016-12-09 15:24:28.500 344 12647.17 90.17 54441.03 88888.00 2016-12-09 15:24:28.625 344 12647.12 90.20 54441.05 88888.00 2016-12-09 15:24:28.750 344 12647.05 90.17 54441.05 88888.00 2016-12-09 15:24:28.875 344 12647.00 90.20 54441.05 88888.00 2016-12-09 15:24:29.000 344 12647.00 90.22 54441.05 88888.00 2016-12-09 15:24:29.125 344 12646.92 90.22 54441.07 88888.00 2016-12-09 15:24:29.250 344 12646.80 90.20 54441.10 88888.00 2016-12-09 15:24:29.375 344 12646.75 90.20 54441.07 88888.00 2016-12-09 15:24:29.500 344 12646.75 90.17 54441.05 88888.00 2016-12-09 15:24:29.625 344 12646.58 90.20 54441.03 88888.00 2016-12-09 15:24:29.750 344 12646.52 90.22 54441.05 88888.00 2016-12-09 15:24:29.875 344 12646.50 90.22 54441.05 88888.00 2016-12-09 15:24:30.000 344 12646.42 90.22 54441.05 88888.00 2016-12-09 15:24:30.125 344 12646.40 90.22 54441.07 88888.00 2016-12-09 15:24:30.250 344 12646.38 90.25 54441.05 88888.00 2016-12-09 15:24:30.375 344 12646.35 90.28 54441.05 88888.00 2016-12-09 15:24:30.500 344 12646.38 90.22 54441.05 88888.00 2016-12-09 15:24:30.625 344 12646.33 90.25 54441.05 88888.00 2016-12-09 15:24:30.750 344 12646.17 90.28 54441.07 88888.00 2016-12-09 15:24:30.875 344 12646.08 90.28 54441.07 88888.00 2016-12-09 15:24:31.000 344 12646.05 90.30 54441.07 88888.00 2016-12-09 15:24:31.125 344 12646.02 90.30 54441.07 88888.00 2016-12-09 15:24:31.250 344 12645.95 90.25 54441.10 88888.00 2016-12-09 15:24:31.375 344 12645.88 90.25 54441.07 88888.00 2016-12-09 15:24:31.500 344 12645.77 90.28 54441.07 88888.00 2016-12-09 15:24:31.625 344 12645.70 90.28 54441.05 88888.00 2016-12-09 15:24:31.750 344 12645.65 90.28 54441.07 88888.00 2016-12-09 15:24:31.875 344 12645.55 90.28 54441.07 88888.00 2016-12-09 15:24:32.000 344 12645.48 90.28 54441.05 88888.00 2016-12-09 15:24:32.125 344 12645.45 90.28 54441.05 88888.00 2016-12-09 15:24:32.250 344 12645.45 90.28 54441.10 88888.00 2016-12-09 15:24:32.375 344 12645.42 90.25 54441.07 88888.00 2016-12-09 15:24:32.500 344 12645.33 90.28 54441.10 88888.00 2016-12-09 15:24:32.625 344 12645.27 90.28 54441.10 88888.00 2016-12-09 15:24:32.750 344 12645.25 90.28 54441.10 88888.00 2016-12-09 15:24:32.875 344 12645.17 90.25 54441.10 88888.00 2016-12-09 15:24:33.000 344 12645.10 90.22 54441.10 88888.00 2016-12-09 15:24:33.125 344 12645.00 90.22 54441.10 88888.00 2016-12-09 15:24:33.250 344 12644.92 90.22 54441.12 88888.00 2016-12-09 15:24:33.375 344 12644.88 90.25 54441.10 88888.00 2016-12-09 15:24:33.500 344 12644.85 90.25 54441.15 88888.00 2016-12-09 15:24:33.625 344 12644.83 90.25 54441.12 88888.00 2016-12-09 15:24:33.750 344 12644.75 90.25 54441.12 88888.00 2016-12-09 15:24:33.875 344 12644.65 90.28 54441.15 88888.00 2016-12-09 15:24:34.000 344 12644.52 90.28 54441.15 88888.00 2016-12-09 15:24:34.125 344 12644.45 90.28 54441.18 88888.00 2016-12-09 15:24:34.250 344 12644.35 90.22 54441.18 88888.00 2016-12-09 15:24:34.375 344 12644.25 90.20 54441.15 88888.00 2016-12-09 15:24:34.500 344 12644.17 90.20 54441.18 88888.00 2016-12-09 15:24:34.625 344 12644.10 90.20 54441.20 88888.00 2016-12-09 15:24:34.750 344 12643.95 90.22 54441.20 88888.00 2016-12-09 15:24:34.875 344 12643.90 90.20 54441.20 88888.00 2016-12-09 15:24:35.000 344 12643.90 90.20 54441.20 88888.00 2016-12-09 15:24:35.125 344 12643.83 90.17 54441.22 88888.00 2016-12-09 15:24:35.250 344 12643.65 90.12 54441.25 88888.00 2016-12-09 15:24:35.375 344 12643.62 90.15 54441.25 88888.00 2016-12-09 15:24:35.500 344 12643.55 90.12 54441.25 88888.00 2016-12-09 15:24:35.625 344 12643.50 90.12 54441.22 88888.00 2016-12-09 15:24:35.750 344 12643.52 90.17 54441.25 88888.00 2016-12-09 15:24:35.875 344 12643.48 90.15 54441.25 88888.00 2016-12-09 15:24:36.000 344 12643.35 90.12 54441.22 88888.00 2016-12-09 15:24:36.125 344 12643.25 90.12 54441.22 88888.00 2016-12-09 15:24:36.250 344 12643.25 90.10 54441.22 88888.00 2016-12-09 15:24:36.375 344 12643.25 90.10 54441.28 88888.00 2016-12-09 15:24:36.500 344 12643.17 90.12 54441.30 88888.00 2016-12-09 15:24:36.625 344 12643.08 90.12 54441.28 88888.00 2016-12-09 15:24:36.750 344 12642.95 90.10 54441.28 88888.00 2016-12-09 15:24:36.875 344 12642.90 90.10 54441.30 88888.00 2016-12-09 15:24:37.000 344 12642.90 90.12 54441.28 88888.00 2016-12-09 15:24:37.125 344 12642.77 90.10 54441.25 88888.00 2016-12-09 15:24:37.250 344 12642.67 90.08 54441.28 88888.00 2016-12-09 15:24:37.375 344 12642.75 90.10 54441.28 88888.00 2016-12-09 15:24:37.500 344 12642.75 90.12 54441.25 88888.00 2016-12-09 15:24:37.625 344 12642.73 90.12 54441.28 88888.00 2016-12-09 15:24:37.750 344 12642.75 90.15 54441.28 88888.00 2016-12-09 15:24:37.875 344 12642.65 90.12 54441.30 88888.00 2016-12-09 15:24:38.000 344 12642.55 90.10 54441.30 88888.00 2016-12-09 15:24:38.125 344 12642.48 90.12 54441.30 88888.00 2016-12-09 15:24:38.250 344 12642.50 90.17 54441.32 88888.00 2016-12-09 15:24:38.375 344 12642.42 90.20 54441.32 88888.00 2016-12-09 15:24:38.500 344 12642.38 90.17 54441.28 88888.00 2016-12-09 15:24:38.625 344 12642.33 90.17 54441.28 88888.00 2016-12-09 15:24:38.750 344 12642.38 90.17 54441.30 88888.00 2016-12-09 15:24:38.875 344 12642.35 90.17 54441.25 88888.00 2016-12-09 15:24:39.000 344 12642.23 90.15 54441.25 88888.00 2016-12-09 15:24:39.125 344 12642.20 90.17 54441.28 88888.00 2016-12-09 15:24:39.250 344 12642.15 90.17 54441.25 88888.00 2016-12-09 15:24:39.375 344 12642.10 90.20 54441.25 88888.00 2016-12-09 15:24:39.500 344 12642.00 90.20 54441.28 88888.00 2016-12-09 15:24:39.625 344 12641.98 90.25 54441.30 88888.00 2016-12-09 15:24:39.750 344 12641.90 90.28 54441.28 88888.00 2016-12-09 15:24:39.875 344 12641.83 90.30 54441.22 88888.00 2016-12-09 15:24:40.000 344 12641.83 90.30 54441.22 88888.00 2016-12-09 15:24:40.125 344 12641.88 90.33 54441.22 88888.00 2016-12-09 15:24:40.250 344 12641.85 90.33 54441.22 88888.00 2016-12-09 15:24:40.375 344 12641.83 90.35 54441.22 88888.00 2016-12-09 15:24:40.500 344 12641.77 90.35 54441.20 88888.00 2016-12-09 15:24:40.625 344 12641.77 90.40 54441.20 88888.00 2016-12-09 15:24:40.750 344 12641.85 90.40 54441.20 88888.00 2016-12-09 15:24:40.875 344 12641.85 90.42 54441.22 88888.00 2016-12-09 15:24:41.000 344 12641.80 90.42 54441.18 88888.00 2016-12-09 15:24:41.125 344 12641.75 90.45 54441.20 88888.00 2016-12-09 15:24:41.250 344 12641.62 90.45 54441.18 88888.00 2016-12-09 15:24:41.375 344 12641.58 90.50 54441.20 88888.00 2016-12-09 15:24:41.500 344 12641.60 90.55 54441.18 88888.00 2016-12-09 15:24:41.625 344 12641.65 90.58 54441.18 88888.00 2016-12-09 15:24:41.750 344 12641.62 90.55 54441.12 88888.00 2016-12-09 15:24:41.875 344 12641.58 90.55 54441.10 88888.00 2016-12-09 15:24:42.000 344 12641.55 90.60 54441.07 88888.00 2016-12-09 15:24:42.125 344 12641.52 90.67 54441.10 88888.00 2016-12-09 15:24:42.250 344 12641.45 90.62 54441.07 88888.00 2016-12-09 15:24:42.375 344 12641.42 90.62 54441.07 88888.00 2016-12-09 15:24:42.500 344 12641.40 90.65 54441.07 88888.00 2016-12-09 15:24:42.625 344 12641.38 90.70 54441.07 88888.00 2016-12-09 15:24:42.750 344 12641.42 90.72 54441.07 88888.00 2016-12-09 15:24:42.875 344 12641.35 90.78 54441.05 88888.00 2016-12-09 15:24:43.000 344 12641.33 90.83 54441.05 88888.00 2016-12-09 15:24:43.125 344 12641.27 90.85 54441.05 88888.00 2016-12-09 15:24:43.250 344 12641.23 90.85 54441.03 88888.00 2016-12-09 15:24:43.375 344 12641.17 90.88 54441.03 88888.00 2016-12-09 15:24:43.500 344 12641.20 90.88 54441.03 88888.00 2016-12-09 15:24:43.625 344 12641.23 90.90 54441.03 88888.00 2016-12-09 15:24:43.750 344 12641.20 90.92 54441.00 88888.00 2016-12-09 15:24:43.875 344 12641.12 90.95 54441.00 88888.00 2016-12-09 15:24:44.000 344 12641.08 90.97 54440.97 88888.00 2016-12-09 15:24:44.125 344 12641.05 91.05 54441.00 88888.00 2016-12-09 15:24:44.250 344 12641.05 91.08 54440.97 88888.00 2016-12-09 15:24:44.375 344 12641.08 91.08 54440.97 88888.00 2016-12-09 15:24:44.500 344 12641.00 91.08 54440.97 88888.00 2016-12-09 15:24:44.625 344 12640.92 91.12 54440.95 88888.00 2016-12-09 15:24:44.750 344 12640.88 91.10 54440.95 88888.00 2016-12-09 15:24:44.875 344 12640.88 91.10 54440.95 88888.00 2016-12-09 15:24:45.000 344 12640.83 91.12 54440.95 88888.00 2016-12-09 15:24:45.125 344 12640.77 91.20 54440.97 88888.00 2016-12-09 15:24:45.250 344 12640.75 91.20 54440.95 88888.00 2016-12-09 15:24:45.375 344 12640.70 91.22 54440.93 88888.00 2016-12-09 15:24:45.500 344 12640.62 91.20 54440.93 88888.00 2016-12-09 15:24:45.625 344 12640.52 91.22 54440.95 88888.00 2016-12-09 15:24:45.750 344 12640.52 91.28 54440.93 88888.00 2016-12-09 15:24:45.875 344 12640.52 91.30 54440.93 88888.00 2016-12-09 15:24:46.000 344 12640.48 91.33 54440.93 88888.00 2016-12-09 15:24:46.125 344 12640.50 91.35 54440.93 88888.00 2016-12-09 15:24:46.250 344 12640.42 91.33 54440.93 88888.00 2016-12-09 15:24:46.375 344 12640.35 91.33 54440.90 88888.00 2016-12-09 15:24:46.500 344 12640.35 91.35 54440.90 88888.00 2016-12-09 15:24:46.625 344 12640.30 91.40 54440.90 88888.00 2016-12-09 15:24:46.750 344 12640.17 91.42 54440.88 88888.00 2016-12-09 15:24:46.875 344 12640.17 91.42 54440.88 88888.00 2016-12-09 15:24:47.000 344 12640.15 91.45 54440.88 88888.00 2016-12-09 15:24:47.125 344 12640.08 91.47 54440.88 88888.00 2016-12-09 15:24:47.250 344 12640.02 91.45 54440.88 88888.00 2016-12-09 15:24:47.375 344 12640.05 91.47 54440.88 88888.00 2016-12-09 15:24:47.500 344 12640.00 91.53 54440.88 88888.00 2016-12-09 15:24:47.625 344 12639.90 91.58 54440.88 88888.00 2016-12-09 15:24:47.750 344 12639.85 91.58 54440.85 88888.00 2016-12-09 15:24:47.875 344 12639.90 91.62 54440.82 88888.00 2016-12-09 15:24:48.000 344 12639.92 91.65 54440.82 88888.00 2016-12-09 15:24:48.125 344 12639.83 91.67 54440.82 88888.00 2016-12-09 15:24:48.250 344 12639.73 91.70 54440.82 88888.00 2016-12-09 15:24:48.375 344 12639.73 91.72 54440.80 88888.00 2016-12-09 15:24:48.500 344 12639.62 91.75 54440.82 88888.00 2016-12-09 15:24:48.625 344 12639.62 91.78 54440.82 88888.00 2016-12-09 15:24:48.750 344 12639.60 91.80 54440.80 88888.00 2016-12-09 15:24:48.875 344 12639.60 91.85 54440.80 88888.00 2016-12-09 15:24:49.000 344 12639.58 91.85 54440.80 88888.00 2016-12-09 15:24:49.125 344 12639.48 91.88 54440.78 88888.00 2016-12-09 15:24:49.250 344 12639.50 91.90 54440.78 88888.00 2016-12-09 15:24:49.375 344 12639.55 91.95 54440.78 88888.00 2016-12-09 15:24:49.500 344 12639.50 91.97 54440.75 88888.00 2016-12-09 15:24:49.625 344 12639.40 92.03 54440.75 88888.00 2016-12-09 15:24:49.750 344 12639.38 92.05 54440.75 88888.00 2016-12-09 15:24:49.875 344 12639.38 92.05 54440.72 88888.00 2016-12-09 15:24:50.000 344 12639.33 92.12 54440.72 88888.00 2016-12-09 15:24:50.125 344 12639.25 92.15 54440.75 88888.00 2016-12-09 15:24:50.250 344 12639.23 92.17 54440.72 88888.00 2016-12-09 15:24:50.375 344 12639.25 92.25 54440.72 88888.00 2016-12-09 15:24:50.500 344 12639.17 92.28 54440.72 88888.00 2016-12-09 15:24:50.625 344 12639.10 92.28 54440.72 88888.00 2016-12-09 15:24:50.750 344 12639.05 92.33 54440.68 88888.00 2016-12-09 15:24:50.875 344 12639.02 92.35 54440.68 88888.00 2016-12-09 15:24:51.000 344 12638.98 92.42 54440.62 88888.00 2016-12-09 15:24:51.125 344 12638.95 92.42 54440.65 88888.00 2016-12-09 15:24:51.250 344 12638.92 92.45 54440.68 88888.00 2016-12-09 15:24:51.375 344 12638.88 92.50 54440.68 88888.00 2016-12-09 15:24:51.500 344 12638.88 92.58 54440.65 88888.00 2016-12-09 15:24:51.625 344 12638.88 92.62 54440.65 88888.00 2016-12-09 15:24:51.750 344 12638.88 92.70 54440.62 88888.00 2016-12-09 15:24:51.875 344 12638.85 92.72 54440.62 88888.00 2016-12-09 15:24:52.000 344 12638.80 92.75 54440.57 88888.00 2016-12-09 15:24:52.125 344 12638.80 92.80 54440.62 88888.00 2016-12-09 15:24:52.250 344 12638.80 92.85 54440.57 88888.00 2016-12-09 15:24:52.375 344 12638.75 92.85 54440.55 88888.00 2016-12-09 15:24:52.500 344 12638.67 92.90 54440.53 88888.00 2016-12-09 15:24:52.625 344 12638.65 92.95 54440.55 88888.00 2016-12-09 15:24:52.750 344 12638.65 93.00 54440.55 88888.00 2016-12-09 15:24:52.875 344 12638.67 93.03 54440.53 88888.00 2016-12-09 15:24:53.000 344 12638.55 93.05 54440.53 88888.00 2016-12-09 15:24:53.125 344 12638.48 93.10 54440.53 88888.00 2016-12-09 15:24:53.250 344 12638.48 93.15 54440.50 88888.00 2016-12-09 15:24:53.375 344 12638.52 93.17 54440.47 88888.00 2016-12-09 15:24:53.500 344 12638.50 93.22 54440.47 88888.00 2016-12-09 15:24:53.625 344 12638.48 93.28 54440.45 88888.00 2016-12-09 15:24:53.750 344 12638.48 93.35 54440.45 88888.00 2016-12-09 15:24:53.875 344 12638.45 93.40 54440.43 88888.00 2016-12-09 15:24:54.000 344 12638.40 93.45 54440.40 88888.00 2016-12-09 15:24:54.125 344 12638.30 93.50 54440.40 88888.00 2016-12-09 15:24:54.250 344 12638.23 93.50 54440.40 88888.00 2016-12-09 15:24:54.375 344 12638.25 93.55 54440.40 88888.00 2016-12-09 15:24:54.500 344 12638.25 93.58 54440.40 88888.00 2016-12-09 15:24:54.625 344 12638.17 93.65 54440.40 88888.00 2016-12-09 15:24:54.750 344 12638.17 93.72 54440.40 88888.00 2016-12-09 15:24:54.875 344 12638.17 93.70 54440.35 88888.00 2016-12-09 15:24:55.000 344 12638.10 93.72 54440.35 88888.00 2016-12-09 15:24:55.125 344 12638.02 93.83 54440.38 88888.00 2016-12-09 15:24:55.250 344 12638.00 93.90 54440.38 88888.00 2016-12-09 15:24:55.375 344 12638.02 93.92 54440.35 88888.00 2016-12-09 15:24:55.500 344 12637.95 93.92 54440.32 88888.00 2016-12-09 15:24:55.625 344 12637.88 93.97 54440.32 88888.00 2016-12-09 15:24:55.750 344 12637.88 94.00 54440.32 88888.00 2016-12-09 15:24:55.875 344 12637.92 94.05 54440.32 88888.00 2016-12-09 15:24:56.000 344 12637.95 94.10 54440.30 88888.00 2016-12-09 15:24:56.125 344 12637.85 94.15 54440.32 88888.00 2016-12-09 15:24:56.250 344 12637.83 94.17 54440.32 88888.00 2016-12-09 15:24:56.375 344 12637.83 94.22 54440.30 88888.00 2016-12-09 15:24:56.500 344 12637.80 94.25 54440.30 88888.00 2016-12-09 15:24:56.625 344 12637.77 94.30 54440.30 88888.00 2016-12-09 15:24:56.750 344 12637.73 94.35 54440.25 88888.00 2016-12-09 15:24:56.875 344 12637.62 94.40 54440.25 88888.00 2016-12-09 15:24:57.000 344 12637.60 94.42 54440.25 88888.00 2016-12-09 15:24:57.125 344 12637.62 94.50 54440.25 88888.00 2016-12-09 15:24:57.250 344 12637.55 94.55 54440.25 88888.00 2016-12-09 15:24:57.375 344 12637.45 94.58 54440.22 88888.00 2016-12-09 15:24:57.500 344 12637.38 94.62 54440.22 88888.00 2016-12-09 15:24:57.625 344 12637.40 94.67 54440.22 88888.00 2016-12-09 15:24:57.750 344 12637.50 94.72 54440.20 88888.00 2016-12-09 15:24:57.875 344 12637.48 94.75 54440.18 88888.00 2016-12-09 15:24:58.000 344 12637.40 94.80 54440.15 88888.00 2016-12-09 15:24:58.125 344 12637.35 94.88 54440.18 88888.00 2016-12-09 15:24:58.250 344 12637.38 94.95 54440.15 88888.00 2016-12-09 15:24:58.375 344 12637.40 94.97 54440.15 88888.00 2016-12-09 15:24:58.500 344 12637.38 95.03 54440.12 88888.00 2016-12-09 15:24:58.625 344 12637.35 95.12 54440.12 88888.00 2016-12-09 15:24:58.750 344 12637.38 95.15 54440.15 88888.00 2016-12-09 15:24:58.875 344 12637.38 95.20 54440.12 88888.00 2016-12-09 15:24:59.000 344 12637.35 95.25 54440.12 88888.00 2016-12-09 15:24:59.125 344 12637.30 95.30 54440.12 88888.00 2016-12-09 15:24:59.250 344 12637.23 95.35 54440.10 88888.00 2016-12-09 15:24:59.375 344 12637.27 95.45 54440.10 88888.00 2016-12-09 15:24:59.500 344 12637.33 95.50 54440.07 88888.00 2016-12-09 15:24:59.625 344 12637.25 95.53 54440.05 88888.00 2016-12-09 15:24:59.750 344 12637.17 95.58 54440.05 88888.00 2016-12-09 15:24:59.875 344 12637.23 95.65 54440.03 88888.00 2016-12-09 15:25:00.000 344 12637.25 95.72 54440.03 88888.00 2016-12-09 15:25:00.125 344 12637.25 95.78 54440.03 88888.00 2016-12-09 15:25:00.250 344 12637.23 95.88 54440.03 88888.00 2016-12-09 15:25:00.375 344 12637.23 95.95 54440.03 88888.00 2016-12-09 15:25:00.500 344 12637.20 95.97 54440.00 88888.00 2016-12-09 15:25:00.625 344 12637.20 96.03 54439.97 88888.00 2016-12-09 15:25:00.750 344 12637.20 96.12 54439.97 88888.00 2016-12-09 15:25:00.875 344 12637.12 96.17 54439.95 88888.00 2016-12-09 15:25:01.000 344 12637.12 96.22 54439.90 88888.00 2016-12-09 15:25:01.125 344 12637.12 96.30 54439.93 88888.00 2016-12-09 15:25:01.250 344 12637.12 96.35 54439.90 88888.00 2016-12-09 15:25:01.375 344 12637.20 96.42 54439.90 88888.00 2016-12-09 15:25:01.500 344 12637.17 96.50 54439.88 88888.00 2016-12-09 15:25:01.625 344 12637.17 96.60 54439.88 88888.00 2016-12-09 15:25:01.750 344 12637.23 96.70 54439.85 88888.00 2016-12-09 15:25:01.875 344 12637.23 96.75 54439.82 88888.00 2016-12-09 15:25:02.000 344 12637.23 96.83 54439.78 88888.00 2016-12-09 15:25:02.125 344 12637.23 96.88 54439.78 88888.00 2016-12-09 15:25:02.250 344 12637.25 96.92 54439.78 88888.00 2016-12-09 15:25:02.375 344 12637.23 96.97 54439.75 88888.00 2016-12-09 15:25:02.500 344 12637.20 97.05 54439.78 88888.00 2016-12-09 15:25:02.625 344 12637.12 97.15 54439.78 88888.00 2016-12-09 15:25:02.750 344 12637.10 97.20 54439.70 88888.00 2016-12-09 15:25:02.875 344 12637.10 97.28 54439.68 88888.00 2016-12-09 15:25:03.000 344 12637.12 97.33 54439.65 88888.00 2016-12-09 15:25:03.125 344 12637.12 97.40 54439.65 88888.00 2016-12-09 15:25:03.250 344 12637.08 97.45 54439.65 88888.00 2016-12-09 15:25:03.375 344 12637.05 97.55 54439.60 88888.00 2016-12-09 15:25:03.500 344 12637.10 97.65 54439.60 88888.00 2016-12-09 15:25:03.625 344 12637.08 97.72 54439.60 88888.00 2016-12-09 15:25:03.750 344 12637.05 97.72 54439.57 88888.00 2016-12-09 15:25:03.875 344 12637.00 97.80 54439.55 88888.00 2016-12-09 15:25:04.000 344 12636.98 97.88 54439.55 88888.00 2016-12-09 15:25:04.125 344 12636.98 97.97 54439.57 88888.00 2016-12-09 15:25:04.250 344 12636.98 98.00 54439.55 88888.00 2016-12-09 15:25:04.375 344 12636.95 98.10 54439.53 88888.00 2016-12-09 15:25:04.500 344 12636.92 98.20 54439.55 88888.00 2016-12-09 15:25:04.625 344 12636.85 98.28 54439.53 88888.00 2016-12-09 15:25:04.750 344 12636.85 98.33 54439.53 88888.00 2016-12-09 15:25:04.875 344 12636.88 98.38 54439.47 88888.00 2016-12-09 15:25:05.000 344 12636.90 98.45 54439.45 88888.00 2016-12-09 15:25:05.125 344 12636.85 98.53 54439.47 88888.00 2016-12-09 15:25:05.250 344 12636.83 98.55 54439.45 88888.00 2016-12-09 15:25:05.375 344 12636.90 98.67 54439.47 88888.00 2016-12-09 15:25:05.500 344 12636.92 98.78 54439.47 88888.00 2016-12-09 15:25:05.625 344 12636.85 98.80 54439.43 88888.00 2016-12-09 15:25:05.750 344 12636.83 98.88 54439.40 88888.00 2016-12-09 15:25:05.875 344 12636.90 98.95 54439.43 88888.00 2016-12-09 15:25:06.000 344 12636.85 99.00 54439.40 88888.00 2016-12-09 15:25:06.125 344 12636.77 99.12 54439.40 88888.00 2016-12-09 15:25:06.250 344 12636.70 99.17 54439.35 88888.00 2016-12-09 15:25:06.375 344 12636.70 99.22 54439.35 88888.00 2016-12-09 15:25:06.500 344 12636.75 99.25 54439.32 88888.00 2016-12-09 15:25:06.625 344 12636.75 99.38 54439.32 88888.00 2016-12-09 15:25:06.750 344 12636.73 99.45 54439.32 88888.00 2016-12-09 15:25:06.875 344 12636.73 99.50 54439.30 88888.00 2016-12-09 15:25:07.000 344 12636.70 99.55 54439.28 88888.00 2016-12-09 15:25:07.125 344 12636.67 99.62 54439.30 88888.00 2016-12-09 15:25:07.250 344 12636.73 99.70 54439.30 88888.00 2016-12-09 15:25:07.375 344 12636.70 99.80 54439.30 88888.00 2016-12-09 15:25:07.500 344 12636.60 99.88 54439.28 88888.00 2016-12-09 15:25:07.625 344 12636.60 99.92 54439.25 88888.00 2016-12-09 15:25:07.750 344 12636.58 100.00 54439.25 88888.00 2016-12-09 15:25:07.875 344 12636.60 100.10 54439.25 88888.00 2016-12-09 15:25:08.000 344 12636.58 100.12 54439.22 88888.00 2016-12-09 15:25:08.125 344 12636.55 100.20 54439.22 88888.00 2016-12-09 15:25:08.250 344 12636.58 100.30 54439.25 88888.00 2016-12-09 15:25:08.375 344 12636.58 100.33 54439.22 88888.00 2016-12-09 15:25:08.500 344 12636.52 100.40 54439.20 88888.00 2016-12-09 15:25:08.625 344 12636.42 100.45 54439.20 88888.00 2016-12-09 15:25:08.750 344 12636.40 100.53 54439.20 88888.00 2016-12-09 15:25:08.875 344 12636.40 100.62 54439.18 88888.00 2016-12-09 15:25:09.000 344 12636.48 100.67 54439.15 88888.00 2016-12-09 15:25:09.125 344 12636.45 100.78 54439.18 88888.00 2016-12-09 15:25:09.250 344 12636.42 100.80 54439.18 88888.00 2016-12-09 15:25:09.375 344 12636.45 100.85 54439.15 88888.00 2016-12-09 15:25:09.500 344 12636.42 100.97 54439.15 88888.00 2016-12-09 15:25:09.625 344 12636.35 101.03 54439.12 88888.00 2016-12-09 15:25:09.750 344 12636.33 101.08 54439.12 88888.00 2016-12-09 15:25:09.875 344 12636.27 101.15 54439.12 88888.00 2016-12-09 15:25:10.000 344 12636.25 101.22 54439.12 88888.00 2016-12-09 15:25:10.125 344 12636.17 101.28 54439.10 88888.00 2016-12-09 15:25:10.250 344 12636.12 101.35 54439.12 88888.00 2016-12-09 15:25:10.375 344 12636.12 101.40 54439.07 88888.00 2016-12-09 15:25:10.500 344 12636.08 101.47 54439.07 88888.00 2016-12-09 15:25:10.625 344 12636.02 101.55 54439.05 88888.00 2016-12-09 15:25:10.750 344 12636.00 101.58 54439.05 88888.00 2016-12-09 15:25:10.875 344 12636.00 101.65 54439.05 88888.00 2016-12-09 15:25:11.000 344 12636.00 101.70 54439.05 88888.00 2016-12-09 15:25:11.125 344 12635.98 101.78 54439.07 88888.00 2016-12-09 15:25:11.250 344 12635.92 101.88 54439.07 88888.00 2016-12-09 15:25:11.375 344 12635.90 101.92 54439.07 88888.00 2016-12-09 15:25:11.500 344 12635.92 102.00 54439.05 88888.00 2016-12-09 15:25:11.625 344 12635.88 102.05 54439.05 88888.00 2016-12-09 15:25:11.750 344 12635.88 102.12 54439.05 88888.00 2016-12-09 15:25:11.875 344 12635.83 102.20 54439.07 88888.00 2016-12-09 15:25:12.000 344 12635.77 102.28 54439.03 88888.00 2016-12-09 15:25:12.125 344 12635.73 102.33 54439.03 88888.00 2016-12-09 15:25:12.250 344 12635.70 102.38 54439.03 88888.00 2016-12-09 15:25:12.375 344 12635.70 102.42 54439.03 88888.00 2016-12-09 15:25:12.500 344 12635.65 102.53 54439.03 88888.00 2016-12-09 15:25:12.625 344 12635.55 102.55 54439.03 88888.00 2016-12-09 15:25:12.750 344 12635.50 102.58 54438.97 88888.00 2016-12-09 15:25:12.875 344 12635.45 102.65 54439.00 88888.00 2016-12-09 15:25:13.000 344 12635.42 102.72 54439.00 88888.00 2016-12-09 15:25:13.125 344 12635.42 102.88 54439.00 88888.00 2016-12-09 15:25:13.250 344 12635.45 102.92 54439.00 88888.00 2016-12-09 15:25:13.375 344 12635.38 102.97 54439.00 88888.00 2016-12-09 15:25:13.500 344 12635.38 103.03 54438.97 88888.00 2016-12-09 15:25:13.625 344 12635.45 103.10 54438.97 88888.00 2016-12-09 15:25:13.750 344 12635.42 103.15 54438.97 88888.00 2016-12-09 15:25:13.875 344 12635.30 103.20 54438.95 88888.00 2016-12-09 15:25:14.000 344 12635.27 103.25 54438.97 88888.00 2016-12-09 15:25:14.125 344 12635.27 103.33 54439.00 88888.00 2016-12-09 15:25:14.250 344 12635.27 103.40 54439.03 88888.00 2016-12-09 15:25:14.375 344 12635.25 103.47 54439.00 88888.00 2016-12-09 15:25:14.500 344 12635.20 103.50 54438.97 88888.00 2016-12-09 15:25:14.625 344 12635.10 103.55 54438.97 88888.00 2016-12-09 15:25:14.750 344 12635.08 103.62 54439.00 88888.00 2016-12-09 15:25:14.875 344 12635.08 103.67 54438.97 88888.00 2016-12-09 15:25:15.000 344 12635.02 103.72 54438.93 88888.00 2016-12-09 15:25:15.125 344 12634.92 103.78 54438.95 88888.00 2016-12-09 15:25:15.250 344 12634.85 103.83 54438.95 88888.00 2016-12-09 15:25:15.375 344 12634.85 103.88 54438.95 88888.00 2016-12-09 15:25:15.500 344 12634.85 103.95 54438.97 88888.00 2016-12-09 15:25:15.625 344 12634.85 104.03 54438.95 88888.00 2016-12-09 15:25:15.750 344 12634.85 104.10 54438.95 88888.00 2016-12-09 15:25:15.875 344 12634.80 104.12 54438.97 88888.00 2016-12-09 15:25:16.000 344 12634.77 104.22 54438.95 88888.00 2016-12-09 15:25:16.125 344 12634.77 104.33 54438.95 88888.00 2016-12-09 15:25:16.250 344 12634.75 104.35 54438.95 88888.00 2016-12-09 15:25:16.375 344 12634.70 104.38 54438.95 88888.00 2016-12-09 15:25:16.500 344 12634.67 104.42 54438.95 88888.00 2016-12-09 15:25:16.625 344 12634.65 104.45 54438.95 88888.00 2016-12-09 15:25:16.750 344 12634.65 104.50 54438.93 88888.00 2016-12-09 15:25:16.875 344 12634.62 104.58 54438.95 88888.00 2016-12-09 15:25:17.000 344 12634.58 104.60 54438.93 88888.00 2016-12-09 15:25:17.125 344 12634.52 104.65 54438.93 88888.00 2016-12-09 15:25:17.250 344 12634.45 104.72 54438.90 88888.00 2016-12-09 15:25:17.375 344 12634.45 104.75 54438.90 88888.00 2016-12-09 15:25:17.500 344 12634.50 104.83 54438.93 88888.00 2016-12-09 15:25:17.625 344 12634.52 104.85 54438.95 88888.00 2016-12-09 15:25:17.750 344 12634.52 104.85 54438.93 88888.00 2016-12-09 15:25:17.875 344 12634.45 104.92 54438.95 88888.00 2016-12-09 15:25:18.000 344 12634.40 104.95 54438.95 88888.00 2016-12-09 15:25:18.125 344 12634.38 105.03 54438.93 88888.00 2016-12-09 15:25:18.250 344 12634.33 105.05 54438.95 88888.00 2016-12-09 15:25:18.375 344 12634.30 105.10 54438.95 88888.00 2016-12-09 15:25:18.500 344 12634.30 105.20 54438.95 88888.00 2016-12-09 15:25:18.625 344 12634.27 105.22 54438.95 88888.00 2016-12-09 15:25:18.750 344 12634.23 105.28 54438.93 88888.00 2016-12-09 15:25:18.875 344 12634.17 105.33 54438.93 88888.00 2016-12-09 15:25:19.000 344 12634.15 105.35 54438.93 88888.00 2016-12-09 15:25:19.125 344 12634.05 105.40 54438.93 88888.00 2016-12-09 15:25:19.250 344 12634.05 105.45 54438.93 88888.00 2016-12-09 15:25:19.375 344 12634.10 105.50 54438.93 88888.00 2016-12-09 15:25:19.500 344 12634.10 105.55 54438.93 88888.00 2016-12-09 15:25:19.625 344 12634.00 105.58 54438.90 88888.00 2016-12-09 15:25:19.750 344 12633.92 105.62 54438.93 88888.00 2016-12-09 15:25:19.875 344 12633.95 105.65 54438.95 88888.00 2016-12-09 15:25:20.000 344 12633.92 105.70 54438.93 88888.00 2016-12-09 15:25:20.125 344 12633.92 105.75 54438.95 88888.00 2016-12-09 15:25:20.250 344 12633.85 105.75 54438.95 88888.00 2016-12-09 15:25:20.375 344 12633.80 105.83 54438.95 88888.00 2016-12-09 15:25:20.500 344 12633.75 105.85 54438.95 88888.00 2016-12-09 15:25:20.625 344 12633.75 105.90 54438.95 88888.00 2016-12-09 15:25:20.750 344 12633.67 105.95 54438.95 88888.00 2016-12-09 15:25:20.875 344 12633.62 106.00 54438.97 88888.00 2016-12-09 15:25:21.000 344 12633.62 106.03 54438.95 88888.00 2016-12-09 15:25:21.125 344 12633.62 106.05 54438.93 88888.00 2016-12-09 15:25:21.250 344 12633.55 106.05 54438.93 88888.00 2016-12-09 15:25:21.375 344 12633.50 106.12 54438.95 88888.00 2016-12-09 15:25:21.500 344 12633.45 106.17 54438.97 88888.00 2016-12-09 15:25:21.625 344 12633.45 106.22 54438.97 88888.00 2016-12-09 15:25:21.750 344 12633.45 106.28 54439.00 88888.00 2016-12-09 15:25:21.875 344 12633.40 106.30 54439.00 88888.00 2016-12-09 15:25:22.000 344 12633.27 106.35 54438.97 88888.00 2016-12-09 15:25:22.125 344 12633.20 106.38 54439.00 88888.00 2016-12-09 15:25:22.250 344 12633.12 106.40 54439.03 88888.00 2016-12-09 15:25:22.375 344 12633.12 106.42 54439.03 88888.00 2016-12-09 15:25:22.500 344 12633.05 106.53 54439.00 88888.00 2016-12-09 15:25:22.625 344 12632.92 106.55 54439.03 88888.00 2016-12-09 15:25:22.750 344 12632.88 106.58 54439.03 88888.00 2016-12-09 15:25:22.875 344 12632.85 106.60 54439.03 88888.00 2016-12-09 15:25:23.000 344 12632.85 106.65 54439.03 88888.00 2016-12-09 15:25:23.125 344 12632.77 106.70 54439.07 88888.00 2016-12-09 15:25:23.250 344 12632.70 106.75 54439.07 88888.00 2016-12-09 15:25:23.375 344 12632.70 106.78 54439.07 88888.00 2016-12-09 15:25:23.500 344 12632.70 106.83 54439.05 88888.00 2016-12-09 15:25:23.625 344 12632.62 106.88 54439.05 88888.00 2016-12-09 15:25:23.750 344 12632.55 106.88 54439.07 88888.00 2016-12-09 15:25:23.875 344 12632.50 106.90 54439.07 88888.00 2016-12-09 15:25:24.000 344 12632.45 106.95 54439.10 88888.00 2016-12-09 15:25:24.125 344 12632.45 107.00 54439.12 88888.00 2016-12-09 15:25:24.250 344 12632.42 107.05 54439.10 88888.00 2016-12-09 15:25:24.375 344 12632.33 107.08 54439.10 88888.00 2016-12-09 15:25:24.500 344 12632.25 107.08 54439.10 88888.00 2016-12-09 15:25:24.625 344 12632.20 107.15 54439.10 88888.00 2016-12-09 15:25:24.750 344 12632.15 107.22 54439.15 88888.00 2016-12-09 15:25:24.875 344 12632.10 107.22 54439.12 88888.00 2016-12-09 15:25:25.000 344 12632.05 107.22 54439.10 88888.00 2016-12-09 15:25:25.125 344 12632.00 107.28 54439.15 88888.00 2016-12-09 15:25:25.250 344 12631.88 107.35 54439.15 88888.00 2016-12-09 15:25:25.375 344 12631.77 107.40 54439.15 88888.00 2016-12-09 15:25:25.500 344 12631.73 107.45 54439.15 88888.00 2016-12-09 15:25:25.625 344 12631.65 107.47 54439.18 88888.00 2016-12-09 15:25:25.750 344 12631.62 107.53 54439.20 88888.00 2016-12-09 15:25:25.875 344 12631.60 107.55 54439.25 88888.00 2016-12-09 15:25:26.000 344 12631.52 107.55 54439.22 88888.00 2016-12-09 15:25:26.125 344 12631.42 107.58 54439.25 88888.00 2016-12-09 15:25:26.250 344 12631.35 107.62 54439.28 88888.00 2016-12-09 15:25:26.375 344 12631.30 107.65 54439.28 88888.00 2016-12-09 15:25:26.500 344 12631.23 107.65 54439.28 88888.00 2016-12-09 15:25:26.625 344 12631.20 107.72 54439.32 88888.00 2016-12-09 15:25:26.750 344 12631.15 107.78 54439.32 88888.00 2016-12-09 15:25:26.875 344 12631.10 107.80 54439.32 88888.00 2016-12-09 15:25:27.000 344 12630.98 107.85 54439.32 88888.00 2016-12-09 15:25:27.125 344 12630.90 107.85 54439.35 88888.00 2016-12-09 15:25:27.250 344 12630.92 107.88 54439.35 88888.00 2016-12-09 15:25:27.375 344 12630.85 107.90 54439.35 88888.00 2016-12-09 15:25:27.500 344 12630.75 107.92 54439.35 88888.00 2016-12-09 15:25:27.625 344 12630.65 108.00 54439.40 88888.00 2016-12-09 15:25:27.750 344 12630.60 108.03 54439.43 88888.00 2016-12-09 15:25:27.875 344 12630.52 108.03 54439.45 88888.00 2016-12-09 15:25:28.000 344 12630.48 108.03 54439.45 88888.00 2016-12-09 15:25:28.125 344 12630.42 108.05 54439.47 88888.00 2016-12-09 15:25:28.250 344 12630.40 108.08 54439.47 88888.00 2016-12-09 15:25:28.375 344 12630.40 108.12 54439.47 88888.00 2016-12-09 15:25:28.500 344 12630.38 108.15 54439.50 88888.00 2016-12-09 15:25:28.625 344 12630.35 108.20 54439.53 88888.00 2016-12-09 15:25:28.750 344 12630.33 108.17 54439.53 88888.00 2016-12-09 15:25:28.875 344 12630.23 108.20 54439.53 88888.00 2016-12-09 15:25:29.000 344 12630.23 108.22 54439.55 88888.00 2016-12-09 15:25:29.125 344 12630.20 108.25 54439.57 88888.00 2016-12-09 15:25:29.250 344 12630.10 108.28 54439.57 88888.00 2016-12-09 15:25:29.375 344 12630.05 108.30 54439.57 88888.00 2016-12-09 15:25:29.500 344 12630.02 108.33 54439.57 88888.00 2016-12-09 15:25:29.625 344 12630.05 108.38 54439.60 88888.00 2016-12-09 15:25:29.750 344 12629.98 108.40 54439.62 88888.00 2016-12-09 15:25:29.875 344 12629.88 108.40 54439.62 88888.00 2016-12-09 15:25:30.000 344 12629.88 108.45 54439.62 88888.00 2016-12-09 15:25:30.125 344 12629.90 108.45 54439.65 88888.00 2016-12-09 15:25:30.250 344 12629.83 108.45 54439.65 88888.00 2016-12-09 15:25:30.375 344 12629.83 108.47 54439.65 88888.00 2016-12-09 15:25:30.500 344 12629.80 108.50 54439.68 88888.00 2016-12-09 15:25:30.625 344 12629.77 108.58 54439.70 88888.00 2016-12-09 15:25:30.750 344 12629.77 108.58 54439.70 88888.00 2016-12-09 15:25:30.875 344 12629.73 108.58 54439.70 88888.00 2016-12-09 15:25:31.000 344 12629.67 108.62 54439.72 88888.00 2016-12-09 15:25:31.125 344 12629.60 108.65 54439.75 88888.00 2016-12-09 15:25:31.250 344 12629.58 108.67 54439.75 88888.00 2016-12-09 15:25:31.375 344 12629.60 108.72 54439.78 88888.00 2016-12-09 15:25:31.500 344 12629.60 108.78 54439.78 88888.00 2016-12-09 15:25:31.625 344 12629.55 108.78 54439.75 88888.00 2016-12-09 15:25:31.750 344 12629.50 108.78 54439.75 88888.00 2016-12-09 15:25:31.875 344 12629.50 108.80 54439.78 88888.00 2016-12-09 15:25:32.000 344 12629.58 108.85 54439.75 88888.00 2016-12-09 15:25:32.125 344 12629.60 108.88 54439.78 88888.00 2016-12-09 15:25:32.250 344 12629.52 108.88 54439.75 88888.00 2016-12-09 15:25:32.375 344 12629.48 108.90 54439.75 88888.00 2016-12-09 15:25:32.500 344 12629.45 108.95 54439.80 88888.00 2016-12-09 15:25:32.625 344 12629.48 109.00 54439.78 88888.00 2016-12-09 15:25:32.750 344 12629.48 109.05 54439.78 88888.00 2016-12-09 15:25:32.875 344 12629.50 109.10 54439.80 88888.00 2016-12-09 15:25:33.000 344 12629.42 109.10 54439.80 88888.00 2016-12-09 15:25:33.125 344 12629.42 109.12 54439.80 88888.00 2016-12-09 15:25:33.250 344 12629.40 109.17 54439.78 88888.00 2016-12-09 15:25:33.375 344 12629.42 109.20 54439.82 88888.00 2016-12-09 15:25:33.500 344 12629.40 109.25 54439.80 88888.00 2016-12-09 15:25:33.625 344 12629.35 109.28 54439.82 88888.00 2016-12-09 15:25:33.750 344 12629.42 109.33 54439.80 88888.00 2016-12-09 15:25:33.875 344 12629.50 109.35 54439.80 88888.00 2016-12-09 15:25:34.000 344 12629.45 109.38 54439.78 88888.00 2016-12-09 15:25:34.125 344 12629.42 109.40 54439.78 88888.00 2016-12-09 15:25:34.250 344 12629.42 109.45 54439.80 88888.00 2016-12-09 15:25:34.375 344 12629.42 109.50 54439.82 88888.00 2016-12-09 15:25:34.500 344 12629.40 109.53 54439.82 88888.00 2016-12-09 15:25:34.625 344 12629.40 109.58 54439.82 88888.00 2016-12-09 15:25:34.750 344 12629.50 109.60 54439.78 88888.00 2016-12-09 15:25:34.875 344 12629.55 109.65 54439.72 88888.00 2016-12-09 15:25:35.000 344 12629.58 109.65 54439.72 88888.00 2016-12-09 15:25:35.125 344 12629.55 109.70 54439.72 88888.00 2016-12-09 15:25:35.250 344 12629.52 109.75 54439.72 88888.00 2016-12-09 15:25:35.375 344 12629.55 109.80 54439.75 88888.00 2016-12-09 15:25:35.500 344 12629.60 109.78 54439.72 88888.00 2016-12-09 15:25:35.625 344 12629.65 109.83 54439.72 88888.00 2016-12-09 15:25:35.750 344 12629.65 109.90 54439.70 88888.00 2016-12-09 15:25:35.875 344 12629.60 109.92 54439.70 88888.00 2016-12-09 15:25:36.000 344 12629.58 109.95 54439.68 88888.00 2016-12-09 15:25:36.125 344 12629.62 109.97 54439.70 88888.00 2016-12-09 15:25:36.250 344 12629.70 110.00 54439.70 88888.00 2016-12-09 15:25:36.375 344 12629.75 110.08 54439.72 88888.00 2016-12-09 15:25:36.500 344 12629.73 110.10 54439.70 88888.00 2016-12-09 15:25:36.625 344 12629.75 110.08 54439.70 88888.00 2016-12-09 15:25:36.750 344 12629.83 110.12 54439.68 88888.00 2016-12-09 15:25:36.875 344 12629.88 110.15 54439.68 88888.00 2016-12-09 15:25:37.000 344 12629.85 110.20 54439.70 88888.00 2016-12-09 15:25:37.125 344 12629.83 110.22 54439.70 88888.00 2016-12-09 15:25:37.250 344 12629.83 110.28 54439.65 88888.00 2016-12-09 15:25:37.375 344 12629.85 110.33 54439.68 88888.00 2016-12-09 15:25:37.500 344 12629.90 110.38 54439.65 88888.00 2016-12-09 15:25:37.625 344 12629.85 110.40 54439.70 88888.00 2016-12-09 15:25:37.750 344 12629.88 110.40 54439.70 88888.00 2016-12-09 15:25:37.875 344 12629.90 110.42 54439.70 88888.00 2016-12-09 15:25:38.000 344 12629.98 110.45 54439.72 88888.00 2016-12-09 15:25:38.125 344 12629.98 110.47 54439.70 88888.00 2016-12-09 15:25:38.250 344 12629.98 110.50 54439.70 88888.00 2016-12-09 15:25:38.375 344 12629.98 110.53 54439.70 88888.00 2016-12-09 15:25:38.500 344 12629.98 110.55 54439.68 88888.00 2016-12-09 15:25:38.625 344 12629.92 110.55 54439.68 88888.00 2016-12-09 15:25:38.750 344 12629.92 110.58 54439.68 88888.00 2016-12-09 15:25:38.875 344 12629.92 110.60 54439.70 88888.00 2016-12-09 15:25:39.000 344 12629.92 110.62 54439.68 88888.00 2016-12-09 15:25:39.125 344 12630.00 110.65 54439.70 88888.00 2016-12-09 15:25:39.250 344 12629.98 110.67 54439.68 88888.00 2016-12-09 15:25:39.375 344 12630.02 110.67 54439.70 88888.00 2016-12-09 15:25:39.500 344 12630.08 110.70 54439.70 88888.00 2016-12-09 15:25:39.625 344 12630.12 110.70 54439.70 88888.00 2016-12-09 15:25:39.750 344 12630.15 110.75 54439.68 88888.00 2016-12-09 15:25:39.875 344 12630.15 110.75 54439.70 88888.00 2016-12-09 15:25:40.000 344 12630.12 110.78 54439.68 88888.00 2016-12-09 15:25:40.125 344 12630.10 110.75 54439.62 88888.00 2016-12-09 15:25:40.250 344 12630.10 110.75 54439.62 88888.00 2016-12-09 15:25:40.375 344 12630.15 110.83 54439.68 88888.00 2016-12-09 15:25:40.500 344 12630.15 110.85 54439.72 88888.00 2016-12-09 15:25:40.625 344 12630.15 110.88 54439.70 88888.00 2016-12-09 15:25:40.750 344 12630.12 110.90 54439.70 88888.00 2016-12-09 15:25:40.875 344 12630.17 110.90 54439.70 88888.00 2016-12-09 15:25:41.000 344 12630.20 110.95 54439.68 88888.00 2016-12-09 15:25:41.125 344 12630.10 110.95 54439.70 88888.00 2016-12-09 15:25:41.250 344 12630.15 110.97 54439.70 88888.00 2016-12-09 15:25:41.375 344 12630.23 111.00 54439.70 88888.00 2016-12-09 15:25:41.500 344 12630.25 111.03 54439.72 88888.00 2016-12-09 15:25:41.625 344 12630.27 111.03 54439.68 88888.00 2016-12-09 15:25:41.750 344 12630.27 111.08 54439.65 88888.00 2016-12-09 15:25:41.875 344 12630.30 111.10 54439.70 88888.00 2016-12-09 15:25:42.000 344 12630.35 111.12 54439.72 88888.00 2016-12-09 15:25:42.125 344 12630.33 111.15 54439.75 88888.00 2016-12-09 15:25:42.250 344 12630.30 111.15 54439.72 88888.00 2016-12-09 15:25:42.375 344 12630.33 111.15 54439.72 88888.00 2016-12-09 15:25:42.500 344 12630.33 111.17 54439.70 88888.00 2016-12-09 15:25:42.625 344 12630.33 111.20 54439.70 88888.00 2016-12-09 15:25:42.750 344 12630.33 111.20 54439.70 88888.00 2016-12-09 15:25:42.875 344 12630.35 111.25 54439.70 88888.00 2016-12-09 15:25:43.000 344 12630.40 111.28 54439.72 88888.00 2016-12-09 15:25:43.125 344 12630.45 111.30 54439.70 88888.00 2016-12-09 15:25:43.250 344 12630.42 111.28 54439.68 88888.00 2016-12-09 15:25:43.375 344 12630.45 111.30 54439.68 88888.00 2016-12-09 15:25:43.500 344 12630.50 111.33 54439.70 88888.00 2016-12-09 15:25:43.625 344 12630.52 111.38 54439.72 88888.00 2016-12-09 15:25:43.750 344 12630.55 111.40 54439.70 88888.00 2016-12-09 15:25:43.875 344 12630.55 111.40 54439.70 88888.00 2016-12-09 15:25:44.000 344 12630.52 111.45 54439.68 88888.00 2016-12-09 15:25:44.125 344 12630.52 111.42 54439.72 88888.00 2016-12-09 15:25:44.250 344 12630.55 111.42 54439.70 88888.00 2016-12-09 15:25:44.375 344 12630.60 111.45 54439.72 88888.00 2016-12-09 15:25:44.500 344 12630.62 111.45 54439.70 88888.00 2016-12-09 15:25:44.625 344 12630.65 111.47 54439.70 88888.00 2016-12-09 15:25:44.750 344 12630.67 111.47 54439.70 88888.00 2016-12-09 15:25:44.875 344 12630.73 111.45 54439.72 88888.00 2016-12-09 15:25:45.000 344 12630.70 111.47 54439.70 88888.00 2016-12-09 15:25:45.125 344 12630.75 111.53 54439.72 88888.00 2016-12-09 15:25:45.250 344 12630.77 111.53 54439.72 88888.00 2016-12-09 15:25:45.375 344 12630.88 111.53 54439.72 88888.00 2016-12-09 15:25:45.500 344 12630.95 111.55 54439.70 88888.00 2016-12-09 15:25:45.625 344 12630.95 111.55 54439.70 88888.00 2016-12-09 15:25:45.750 344 12630.88 111.55 54439.70 88888.00 2016-12-09 15:25:45.875 344 12630.92 111.55 54439.68 88888.00 2016-12-09 15:25:46.000 344 12630.90 111.50 54439.68 88888.00 2016-12-09 15:25:46.125 344 12630.90 111.53 54439.70 88888.00 2016-12-09 15:25:46.250 344 12630.92 111.55 54439.72 88888.00 2016-12-09 15:25:46.375 344 12631.00 111.55 54439.70 88888.00 2016-12-09 15:25:46.500 344 12630.98 111.55 54439.70 88888.00 2016-12-09 15:25:46.625 344 12631.02 111.53 54439.72 88888.00 2016-12-09 15:25:46.750 344 12631.02 111.55 54439.75 88888.00 2016-12-09 15:25:46.875 344 12631.00 111.50 54439.72 88888.00 2016-12-09 15:25:47.000 344 12631.00 111.47 54439.70 88888.00 2016-12-09 15:25:47.125 344 12631.10 111.53 54439.75 88888.00 2016-12-09 15:25:47.250 344 12631.10 111.47 54439.72 88888.00 2016-12-09 15:25:47.375 344 12631.17 111.47 54439.72 88888.00 2016-12-09 15:25:47.500 344 12631.25 111.45 54439.68 88888.00 2016-12-09 15:25:47.625 344 12631.23 111.45 54439.68 88888.00 2016-12-09 15:25:47.750 344 12631.20 111.45 54439.72 88888.00 2016-12-09 15:25:47.875 344 12631.23 111.45 54439.70 88888.00 2016-12-09 15:25:48.000 344 12631.25 111.40 54439.72 88888.00 2016-12-09 15:25:48.125 344 12631.25 111.38 54439.72 88888.00 2016-12-09 15:25:48.250 344 12631.33 111.33 54439.75 88888.00 2016-12-09 15:25:48.375 344 12631.35 111.33 54439.80 88888.00 2016-12-09 15:25:48.500 344 12631.38 111.33 54439.80 88888.00 2016-12-09 15:25:48.625 344 12631.42 111.33 54439.78 88888.00 2016-12-09 15:25:48.750 344 12631.48 111.28 54439.78 88888.00 2016-12-09 15:25:48.875 344 12631.52 111.25 54439.78 88888.00 2016-12-09 15:25:49.000 344 12631.60 111.22 54439.75 88888.00 2016-12-09 15:25:49.125 344 12631.67 111.22 54439.78 88888.00 2016-12-09 15:25:49.250 344 12631.75 111.17 54439.78 88888.00 2016-12-09 15:25:49.375 344 12631.83 111.15 54439.78 88888.00 2016-12-09 15:25:49.500 344 12631.83 111.17 54439.80 88888.00 2016-12-09 15:25:49.625 344 12631.80 111.20 54439.80 88888.00 2016-12-09 15:25:49.750 344 12631.80 111.17 54439.78 88888.00 2016-12-09 15:25:49.875 344 12631.85 111.10 54439.78 88888.00 2016-12-09 15:25:50.000 344 12632.02 111.10 54439.75 88888.00 2016-12-09 15:25:50.125 344 12632.08 111.10 54439.78 88888.00 2016-12-09 15:25:50.250 344 12632.12 111.00 54439.75 88888.00 2016-12-09 15:25:50.375 344 12632.20 111.00 54439.75 88888.00 2016-12-09 15:25:50.500 344 12632.23 111.03 54439.75 88888.00 2016-12-09 15:25:50.625 344 12632.25 111.00 54439.75 88888.00 2016-12-09 15:25:50.750 344 12632.30 111.00 54439.75 88888.00 2016-12-09 15:25:50.875 344 12632.38 111.00 54439.78 88888.00 2016-12-09 15:25:51.000 344 12632.40 110.95 54439.75 88888.00 2016-12-09 15:25:51.125 344 12632.42 110.92 54439.78 88888.00 2016-12-09 15:25:51.250 344 12632.52 110.90 54439.82 88888.00 2016-12-09 15:25:51.375 344 12632.58 110.90 54439.78 88888.00 2016-12-09 15:25:51.500 344 12632.60 110.92 54439.75 88888.00 2016-12-09 15:25:51.625 344 12632.60 110.92 54439.75 88888.00 2016-12-09 15:25:51.750 344 12632.70 110.90 54439.78 88888.00 2016-12-09 15:25:51.875 344 12632.75 110.88 54439.78 88888.00 2016-12-09 15:25:52.000 344 12632.80 110.90 54439.78 88888.00 2016-12-09 15:25:52.125 344 12632.83 110.85 54439.78 88888.00 2016-12-09 15:25:52.250 344 12632.88 110.85 54439.75 88888.00 2016-12-09 15:25:52.375 344 12633.00 110.85 54439.75 88888.00 2016-12-09 15:25:52.500 344 12633.08 110.85 54439.78 88888.00 2016-12-09 15:25:52.625 344 12633.12 110.80 54439.78 88888.00 2016-12-09 15:25:52.750 344 12633.17 110.75 54439.78 88888.00 2016-12-09 15:25:52.875 344 12633.23 110.78 54439.75 88888.00 2016-12-09 15:25:53.000 344 12633.30 110.75 54439.75 88888.00 2016-12-09 15:25:53.125 344 12633.33 110.75 54439.75 88888.00 2016-12-09 15:25:53.250 344 12633.33 110.72 54439.78 88888.00 2016-12-09 15:25:53.375 344 12633.45 110.75 54439.78 88888.00 2016-12-09 15:25:53.500 344 12633.58 110.75 54439.78 88888.00 2016-12-09 15:25:53.625 344 12633.65 110.70 54439.75 88888.00 2016-12-09 15:25:53.750 344 12633.67 110.67 54439.72 88888.00 2016-12-09 15:25:53.875 344 12633.75 110.70 54439.72 88888.00 2016-12-09 15:25:54.000 344 12633.83 110.70 54439.72 88888.00 2016-12-09 15:25:54.125 344 12633.90 110.70 54439.72 88888.00 2016-12-09 15:25:54.250 344 12633.95 110.65 54439.70 88888.00 2016-12-09 15:25:54.375 344 12633.98 110.65 54439.70 88888.00 2016-12-09 15:25:54.500 344 12634.00 110.65 54439.70 88888.00 2016-12-09 15:25:54.625 344 12634.05 110.65 54439.68 88888.00 2016-12-09 15:25:54.750 344 12634.12 110.65 54439.68 88888.00 2016-12-09 15:25:54.875 344 12634.20 110.60 54439.68 88888.00 2016-12-09 15:25:55.000 344 12634.25 110.62 54439.68 88888.00 2016-12-09 15:25:55.125 344 12634.30 110.60 54439.68 88888.00 2016-12-09 15:25:55.250 344 12634.40 110.60 54439.68 88888.00 2016-12-09 15:25:55.375 344 12634.52 110.62 54439.65 88888.00 2016-12-09 15:25:55.500 344 12634.58 110.60 54439.60 88888.00 2016-12-09 15:25:55.625 344 12634.62 110.58 54439.62 88888.00 2016-12-09 15:25:55.750 344 12634.70 110.58 54439.62 88888.00 2016-12-09 15:25:55.875 344 12634.80 110.55 54439.62 88888.00 2016-12-09 15:25:56.000 344 12634.90 110.55 54439.60 88888.00 2016-12-09 15:25:56.125 344 12635.00 110.58 54439.60 88888.00 2016-12-09 15:25:56.250 344 12635.08 110.58 54439.60 88888.00 2016-12-09 15:25:56.375 344 12635.15 110.55 54439.57 88888.00 2016-12-09 15:25:56.500 344 12635.23 110.58 54439.60 88888.00 2016-12-09 15:25:56.625 344 12635.30 110.55 54439.55 88888.00 2016-12-09 15:25:56.750 344 12635.35 110.55 54439.55 88888.00 2016-12-09 15:25:56.875 344 12635.52 110.58 54439.57 88888.00 2016-12-09 15:25:57.000 344 12635.62 110.55 54439.53 88888.00 2016-12-09 15:25:57.125 344 12635.67 110.58 54439.55 88888.00 2016-12-09 15:25:57.250 344 12635.77 110.60 54439.53 88888.00 2016-12-09 15:25:57.375 344 12635.83 110.58 54439.50 88888.00 2016-12-09 15:25:57.500 344 12635.92 110.60 54439.45 88888.00 2016-12-09 15:25:57.625 344 12636.00 110.58 54439.45 88888.00 2016-12-09 15:25:57.750 344 12636.10 110.58 54439.45 88888.00 2016-12-09 15:25:57.875 344 12636.20 110.62 54439.43 88888.00 2016-12-09 15:25:58.000 344 12636.33 110.67 54439.40 88888.00 2016-12-09 15:25:58.125 344 12636.35 110.67 54439.43 88888.00 2016-12-09 15:25:58.250 344 12636.38 110.65 54439.43 88888.00 2016-12-09 15:25:58.375 344 12636.50 110.62 54439.43 88888.00 2016-12-09 15:25:58.500 344 12636.67 110.67 54439.45 88888.00 2016-12-09 15:25:58.625 344 12636.83 110.70 54439.40 88888.00 2016-12-09 15:25:58.750 344 12636.95 110.67 54439.38 88888.00 2016-12-09 15:25:58.875 344 12637.00 110.70 54439.30 88888.00 2016-12-09 15:25:59.000 344 12637.05 110.67 54439.28 88888.00 2016-12-09 15:25:59.125 344 12637.17 110.70 54439.30 88888.00 2016-12-09 15:25:59.250 344 12637.27 110.70 54439.28 88888.00 2016-12-09 15:25:59.375 344 12637.30 110.70 54439.25 88888.00 2016-12-09 15:25:59.500 344 12637.38 110.72 54439.22 88888.00 2016-12-09 15:25:59.625 344 12637.55 110.72 54439.22 88888.00 2016-12-09 15:25:59.750 344 12637.65 110.75 54439.20 88888.00 2016-12-09 15:25:59.875 344 12637.83 110.75 54439.18 88888.00 2016-12-09 15:26:00.000 344 12637.95 110.78 54439.15 88888.00 2016-12-09 15:26:00.125 344 12638.02 110.78 54439.15 88888.00 2016-12-09 15:26:00.250 344 12638.15 110.78 54439.18 88888.00 2016-12-09 15:26:00.375 344 12638.23 110.75 54439.15 88888.00 2016-12-09 15:26:00.500 344 12638.35 110.75 54439.12 88888.00 2016-12-09 15:26:00.625 344 12638.42 110.75 54439.10 88888.00 2016-12-09 15:26:00.750 344 12638.52 110.78 54439.07 88888.00 2016-12-09 15:26:00.875 344 12638.67 110.75 54439.07 88888.00 2016-12-09 15:26:01.000 344 12638.75 110.75 54439.05 88888.00 2016-12-09 15:26:01.125 344 12638.88 110.75 54439.03 88888.00 2016-12-09 15:26:01.250 344 12639.02 110.78 54439.05 88888.00 2016-12-09 15:26:01.375 344 12639.17 110.80 54439.05 88888.00 2016-12-09 15:26:01.500 344 12639.30 110.80 54438.97 88888.00 2016-12-09 15:26:01.625 344 12639.42 110.78 54438.95 88888.00 2016-12-09 15:26:01.750 344 12639.58 110.78 54438.93 88888.00 2016-12-09 15:26:01.875 344 12639.73 110.78 54438.93 88888.00 2016-12-09 15:26:02.000 344 12639.85 110.78 54438.90 88888.00 2016-12-09 15:26:02.125 344 12640.00 110.78 54438.88 88888.00 2016-12-09 15:26:02.250 344 12640.08 110.83 54438.88 88888.00 2016-12-09 15:26:02.375 344 12640.20 110.83 54438.85 88888.00 2016-12-09 15:26:02.500 344 12640.38 110.83 54438.82 88888.00 2016-12-09 15:26:02.625 344 12640.45 110.83 54438.82 88888.00 2016-12-09 15:26:02.750 344 12640.58 110.80 54438.80 88888.00 2016-12-09 15:26:02.875 344 12640.70 110.80 54438.75 88888.00 2016-12-09 15:26:03.000 344 12640.77 110.80 54438.75 88888.00 2016-12-09 15:26:03.125 344 12640.92 110.83 54438.75 88888.00 2016-12-09 15:26:03.250 344 12641.12 110.85 54438.72 88888.00 2016-12-09 15:26:03.375 344 12641.25 110.83 54438.75 88888.00 2016-12-09 15:26:03.500 344 12641.35 110.85 54438.70 88888.00 2016-12-09 15:26:03.625 344 12641.42 110.88 54438.65 88888.00 2016-12-09 15:26:03.750 344 12641.55 110.85 54438.62 88888.00 2016-12-09 15:26:03.875 344 12641.70 110.90 54438.62 88888.00 2016-12-09 15:26:04.000 344 12641.85 110.95 54438.60 88888.00 2016-12-09 15:26:04.125 344 12642.00 110.90 54438.60 88888.00 2016-12-09 15:26:04.250 344 12642.17 110.90 54438.57 88888.00 2016-12-09 15:26:04.375 344 12642.27 110.92 54438.55 88888.00 2016-12-09 15:26:04.500 344 12642.40 110.95 54438.55 88888.00 2016-12-09 15:26:04.625 344 12642.55 110.97 54438.50 88888.00 2016-12-09 15:26:04.750 344 12642.70 111.00 54438.53 88888.00 2016-12-09 15:26:04.875 344 12642.83 110.97 54438.47 88888.00 2016-12-09 15:26:05.000 344 12642.88 110.95 54438.45 88888.00 2016-12-09 15:26:05.125 344 12642.92 110.92 54438.43 88888.00 2016-12-09 15:26:05.250 344 12643.08 110.90 54438.43 88888.00 2016-12-09 15:26:05.375 344 12643.20 110.97 54438.43 88888.00 2016-12-09 15:26:05.500 344 12643.30 110.97 54438.40 88888.00 2016-12-09 15:26:05.625 344 12643.42 110.97 54438.38 88888.00 2016-12-09 15:26:05.750 344 12643.50 110.97 54438.38 88888.00 2016-12-09 15:26:05.875 344 12643.60 110.95 54438.38 88888.00 2016-12-09 15:26:06.000 344 12643.75 110.95 54438.32 88888.00 2016-12-09 15:26:06.125 344 12643.88 110.95 54438.32 88888.00 2016-12-09 15:26:06.250 344 12643.98 110.92 54438.32 88888.00 2016-12-09 15:26:06.375 344 12644.12 110.92 54438.30 88888.00 2016-12-09 15:26:06.500 344 12644.25 110.95 54438.28 88888.00 2016-12-09 15:26:06.625 344 12644.38 110.92 54438.25 88888.00 2016-12-09 15:26:06.750 344 12644.45 110.90 54438.25 88888.00 2016-12-09 15:26:06.875 344 12644.52 110.88 54438.25 88888.00 2016-12-09 15:26:07.000 344 12644.70 110.90 54438.20 88888.00 2016-12-09 15:26:07.125 344 12644.73 110.85 54438.18 88888.00 2016-12-09 15:26:07.250 344 12644.73 110.83 54438.18 88888.00 2016-12-09 15:26:07.375 344 12644.83 110.83 54438.15 88888.00 2016-12-09 15:26:07.500 344 12644.95 110.85 54438.18 88888.00 2016-12-09 15:26:07.625 344 12644.98 110.85 54438.18 88888.00 2016-12-09 15:26:07.750 344 12645.05 110.83 54438.18 88888.00 2016-12-09 15:26:07.875 344 12645.15 110.80 54438.15 88888.00 2016-12-09 15:26:08.000 344 12645.23 110.78 54438.12 88888.00 2016-12-09 15:26:08.125 344 12645.35 110.78 54438.15 88888.00 2016-12-09 15:26:08.250 344 12645.45 110.72 54438.18 88888.00 2016-12-09 15:26:08.375 344 12645.48 110.70 54438.15 88888.00 2016-12-09 15:26:08.500 344 12645.52 110.67 54438.15 88888.00 2016-12-09 15:26:08.625 344 12645.60 110.67 54438.15 88888.00 2016-12-09 15:26:08.750 344 12645.65 110.62 54438.12 88888.00 2016-12-09 15:26:08.875 344 12645.70 110.60 54438.10 88888.00 2016-12-09 15:26:09.000 344 12645.75 110.60 54438.07 88888.00 2016-12-09 15:26:09.125 344 12645.80 110.58 54438.12 88888.00 2016-12-09 15:26:09.250 344 12645.92 110.53 54438.12 88888.00 2016-12-09 15:26:09.375 344 12645.95 110.50 54438.10 88888.00 2016-12-09 15:26:09.500 344 12646.00 110.47 54438.10 88888.00 2016-12-09 15:26:09.625 344 12646.10 110.47 54438.10 88888.00 2016-12-09 15:26:09.750 344 12646.12 110.45 54438.07 88888.00 2016-12-09 15:26:09.875 344 12646.15 110.40 54438.10 88888.00 2016-12-09 15:26:10.000 344 12646.25 110.40 54438.10 88888.00 2016-12-09 15:26:10.125 344 12646.30 110.40 54438.12 88888.00 2016-12-09 15:26:10.250 344 12646.35 110.38 54438.12 88888.00 2016-12-09 15:26:10.375 344 12646.38 110.38 54438.15 88888.00 2016-12-09 15:26:10.500 344 12646.45 110.33 54438.15 88888.00 2016-12-09 15:26:10.625 344 12646.48 110.28 54438.12 88888.00 2016-12-09 15:26:10.750 344 12646.50 110.28 54438.10 88888.00 2016-12-09 15:26:10.875 344 12646.60 110.25 54438.12 88888.00 2016-12-09 15:26:11.000 344 12646.62 110.17 54438.10 88888.00 2016-12-09 15:26:11.125 344 12646.62 110.15 54438.15 88888.00 2016-12-09 15:26:11.250 344 12646.58 110.10 54438.18 88888.00 2016-12-09 15:26:11.375 344 12646.65 110.12 54438.18 88888.00 2016-12-09 15:26:11.500 344 12646.65 110.10 54438.18 88888.00 2016-12-09 15:26:11.625 344 12646.73 110.05 54438.15 88888.00 2016-12-09 15:26:11.750 344 12646.83 110.03 54438.18 88888.00 2016-12-09 15:26:11.875 344 12646.88 110.03 54438.20 88888.00 2016-12-09 15:26:12.000 344 12646.85 110.00 54438.20 88888.00 2016-12-09 15:26:12.125 344 12646.90 109.97 54438.20 88888.00 2016-12-09 15:26:12.250 344 12646.90 109.90 54438.22 88888.00 2016-12-09 15:26:12.375 344 12646.95 109.83 54438.22 88888.00 2016-12-09 15:26:12.500 344 12647.00 109.80 54438.22 88888.00 2016-12-09 15:26:12.625 344 12647.05 109.78 54438.25 88888.00 2016-12-09 15:26:12.750 344 12647.00 109.75 54438.25 88888.00 2016-12-09 15:26:12.875 344 12647.00 109.72 54438.28 88888.00 2016-12-09 15:26:13.000 344 12647.08 109.67 54438.28 88888.00 2016-12-09 15:26:13.125 344 12647.15 109.60 54438.28 88888.00 2016-12-09 15:26:13.250 344 12647.12 109.58 54438.30 88888.00 2016-12-09 15:26:13.375 344 12647.08 109.53 54438.28 88888.00 2016-12-09 15:26:13.500 344 12647.12 109.47 54438.30 88888.00 2016-12-09 15:26:13.625 344 12647.12 109.45 54438.28 88888.00 2016-12-09 15:26:13.750 344 12647.17 109.40 54438.30 88888.00 2016-12-09 15:26:13.875 344 12647.25 109.40 54438.32 88888.00 2016-12-09 15:26:14.000 344 12647.27 109.38 54438.32 88888.00 2016-12-09 15:26:14.125 344 12647.33 109.33 54438.32 88888.00 2016-12-09 15:26:14.250 344 12647.45 109.30 54438.32 88888.00 2016-12-09 15:26:14.375 344 12647.52 109.25 54438.32 88888.00 2016-12-09 15:26:14.500 344 12647.58 109.20 54438.32 88888.00 2016-12-09 15:26:14.625 344 12647.58 109.15 54438.32 88888.00 2016-12-09 15:26:14.750 344 12647.67 109.17 54438.35 88888.00 2016-12-09 15:26:14.875 344 12647.75 109.15 54438.38 88888.00 2016-12-09 15:26:15.000 344 12647.83 109.15 54438.38 88888.00 2016-12-09 15:26:15.125 344 12647.92 109.10 54438.38 88888.00 2016-12-09 15:26:15.250 344 12647.98 109.08 54438.38 88888.00 2016-12-09 15:26:15.375 344 12648.02 109.05 54438.40 88888.00 2016-12-09 15:26:15.500 344 12648.05 109.05 54438.38 88888.00 2016-12-09 15:26:15.625 344 12648.12 109.05 54438.40 88888.00 2016-12-09 15:26:15.750 344 12648.17 109.05 54438.38 88888.00 2016-12-09 15:26:15.875 344 12648.25 109.00 54438.38 88888.00 2016-12-09 15:26:16.000 344 12648.42 108.97 54438.38 88888.00 2016-12-09 15:26:16.125 344 12648.52 109.00 54438.38 88888.00 2016-12-09 15:26:16.250 344 12648.60 108.97 54438.38 88888.00 2016-12-09 15:26:16.375 344 12648.70 109.00 54438.38 88888.00 2016-12-09 15:26:16.500 344 12648.77 108.97 54438.35 88888.00 2016-12-09 15:26:16.625 344 12648.85 108.92 54438.32 88888.00 2016-12-09 15:26:16.750 344 12649.00 108.95 54438.35 88888.00 2016-12-09 15:26:16.875 344 12649.10 108.95 54438.35 88888.00 2016-12-09 15:26:17.000 344 12649.20 108.95 54438.30 88888.00 2016-12-09 15:26:17.125 344 12649.33 108.90 54438.28 88888.00 2016-12-09 15:26:17.250 344 12649.45 108.92 54438.28 88888.00 2016-12-09 15:26:17.375 344 12649.58 109.00 54438.28 88888.00 2016-12-09 15:26:17.500 344 12649.65 109.00 54438.25 88888.00 2016-12-09 15:26:17.625 344 12649.75 108.97 54438.22 88888.00 2016-12-09 15:26:17.750 344 12649.92 108.97 54438.22 88888.00 2016-12-09 15:26:17.875 344 12650.02 108.97 54438.18 88888.00 2016-12-09 15:26:18.000 344 12650.05 109.00 54438.12 88888.00 2016-12-09 15:26:18.125 344 12650.15 109.03 54438.15 88888.00 2016-12-09 15:26:18.250 344 12650.30 109.08 54438.12 88888.00 2016-12-09 15:26:18.375 344 12650.42 109.08 54438.12 88888.00 2016-12-09 15:26:18.500 344 12650.55 109.10 54438.07 88888.00 2016-12-09 15:26:18.625 344 12650.67 109.15 54438.07 88888.00 2016-12-09 15:26:18.750 344 12650.88 109.17 54438.07 88888.00 2016-12-09 15:26:18.875 344 12650.98 109.20 54438.05 88888.00 2016-12-09 15:26:19.000 344 12651.02 109.25 54438.05 88888.00 2016-12-09 15:26:19.125 344 12651.15 109.33 54438.03 88888.00 2016-12-09 15:26:19.250 344 12651.33 109.33 54438.03 88888.00 2016-12-09 15:26:19.375 344 12651.40 109.40 54438.00 88888.00 2016-12-09 15:26:19.500 344 12651.45 109.40 54437.97 88888.00 2016-12-09 15:26:19.625 344 12651.55 109.42 54437.95 88888.00 2016-12-09 15:26:19.750 344 12651.67 109.50 54437.97 88888.00 2016-12-09 15:26:19.875 344 12651.77 109.53 54437.97 88888.00 2016-12-09 15:26:20.000 344 12651.83 109.53 54437.90 88888.00 2016-12-09 15:26:20.125 344 12651.92 109.55 54437.95 88888.00 2016-12-09 15:26:20.250 344 12652.02 109.60 54437.95 88888.00 2016-12-09 15:26:20.375 344 12652.08 109.65 54437.93 88888.00 2016-12-09 15:26:20.500 344 12652.12 109.65 54437.90 88888.00 2016-12-09 15:26:20.625 344 12652.25 109.70 54437.93 88888.00 2016-12-09 15:26:20.750 344 12652.33 109.72 54437.90 88888.00 2016-12-09 15:26:20.875 344 12652.42 109.72 54437.93 88888.00 2016-12-09 15:26:21.000 344 12652.45 109.72 54437.88 88888.00 2016-12-09 15:26:21.125 344 12652.48 109.72 54437.90 88888.00 2016-12-09 15:26:21.250 344 12652.52 109.78 54437.90 88888.00 2016-12-09 15:26:21.375 344 12652.65 109.80 54437.88 88888.00 2016-12-09 15:26:21.500 344 12652.67 109.83 54437.88 88888.00 2016-12-09 15:26:21.625 344 12652.75 109.85 54437.88 88888.00 2016-12-09 15:26:21.750 344 12652.80 109.88 54437.85 88888.00 2016-12-09 15:26:21.875 344 12652.80 109.88 54437.88 88888.00 2016-12-09 15:26:22.000 344 12652.80 109.88 54437.85 88888.00 2016-12-09 15:26:22.125 344 12652.88 109.90 54437.90 88888.00 2016-12-09 15:26:22.250 344 12652.98 109.92 54437.90 88888.00 2016-12-09 15:26:22.375 344 12652.98 109.90 54437.90 88888.00 2016-12-09 15:26:22.500 344 12653.02 109.90 54437.90 88888.00 2016-12-09 15:26:22.625 344 12653.00 109.85 54437.90 88888.00 2016-12-09 15:26:22.750 344 12652.98 109.88 54437.90 88888.00 2016-12-09 15:26:22.875 344 12653.08 109.88 54437.93 88888.00 2016-12-09 15:26:23.000 344 12653.10 109.85 54437.90 88888.00 2016-12-09 15:26:23.125 344 12653.10 109.83 54437.93 88888.00 2016-12-09 15:26:23.250 344 12653.05 109.80 54437.93 88888.00 2016-12-09 15:26:23.375 344 12653.15 109.83 54437.95 88888.00 2016-12-09 15:26:23.500 344 12653.20 109.80 54437.93 88888.00 2016-12-09 15:26:23.625 344 12653.25 109.80 54437.95 88888.00 2016-12-09 15:26:23.750 344 12653.23 109.80 54437.97 88888.00 2016-12-09 15:26:23.875 344 12653.20 109.78 54438.00 88888.00 2016-12-09 15:26:24.000 344 12653.23 109.72 54437.97 88888.00 2016-12-09 15:26:24.125 344 12653.25 109.70 54438.03 88888.00 2016-12-09 15:26:24.250 344 12653.27 109.70 54438.03 88888.00 2016-12-09 15:26:24.375 344 12653.27 109.72 54438.05 88888.00 2016-12-09 15:26:24.500 344 12653.27 109.70 54438.05 88888.00 2016-12-09 15:26:24.625 344 12653.25 109.65 54438.07 88888.00 2016-12-09 15:26:24.750 344 12653.23 109.65 54438.07 88888.00 2016-12-09 15:26:24.875 344 12653.25 109.65 54438.12 88888.00 2016-12-09 15:26:25.000 344 12653.27 109.65 54438.15 88888.00 2016-12-09 15:26:25.125 344 12653.30 109.62 54438.20 88888.00 2016-12-09 15:26:25.250 344 12653.33 109.58 54438.22 88888.00 2016-12-09 15:26:25.375 344 12653.33 109.53 54438.22 88888.00 2016-12-09 15:26:25.500 344 12653.30 109.45 54438.20 88888.00 2016-12-09 15:26:25.625 344 12653.35 109.40 54438.25 88888.00 2016-12-09 15:26:25.750 344 12653.30 109.40 54438.28 88888.00 2016-12-09 15:26:25.875 344 12653.27 109.35 54438.30 88888.00 2016-12-09 15:26:26.000 344 12653.27 109.33 54438.30 88888.00 2016-12-09 15:26:26.125 344 12653.30 109.28 54438.32 88888.00 2016-12-09 15:26:26.250 344 12653.33 109.25 54438.32 88888.00 2016-12-09 15:26:26.375 344 12653.35 109.20 54438.35 88888.00 2016-12-09 15:26:26.500 344 12653.35 109.17 54438.38 88888.00 2016-12-09 15:26:26.625 344 12653.33 109.10 54438.40 88888.00 2016-12-09 15:26:26.750 344 12653.38 109.05 54438.40 88888.00 2016-12-09 15:26:26.875 344 12653.35 109.00 54438.40 88888.00 2016-12-09 15:26:27.000 344 12653.38 108.97 54438.43 88888.00 2016-12-09 15:26:27.125 344 12653.38 108.95 54438.45 88888.00 2016-12-09 15:26:27.250 344 12653.38 108.88 54438.47 88888.00 2016-12-09 15:26:27.375 344 12653.45 108.88 54438.50 88888.00 2016-12-09 15:26:27.500 344 12653.50 108.88 54438.53 88888.00 2016-12-09 15:26:27.625 344 12653.50 108.80 54438.55 88888.00 2016-12-09 15:26:27.750 344 12653.52 108.78 54438.57 88888.00 2016-12-09 15:26:27.875 344 12653.58 108.78 54438.60 88888.00 2016-12-09 15:26:28.000 344 12653.60 108.67 54438.60 88888.00 2016-12-09 15:26:28.125 344 12653.55 108.65 54438.60 88888.00 2016-12-09 15:26:28.250 344 12653.60 108.65 54438.65 88888.00 2016-12-09 15:26:28.375 344 12653.62 108.67 54438.70 88888.00 2016-12-09 15:26:28.500 344 12653.58 108.60 54438.70 88888.00 2016-12-09 15:26:28.625 344 12653.55 108.55 54438.68 88888.00 2016-12-09 15:26:28.750 344 12653.60 108.47 54438.68 88888.00 2016-12-09 15:26:28.875 344 12653.60 108.47 54438.72 88888.00 2016-12-09 15:26:29.000 344 12653.60 108.47 54438.72 88888.00 2016-12-09 15:26:29.125 344 12653.62 108.47 54438.78 88888.00 2016-12-09 15:26:29.250 344 12653.60 108.42 54438.80 88888.00 2016-12-09 15:26:29.375 344 12653.60 108.38 54438.80 88888.00 2016-12-09 15:26:29.500 344 12653.65 108.38 54438.82 88888.00 2016-12-09 15:26:29.625 344 12653.70 108.33 54438.80 88888.00 2016-12-09 15:26:29.750 344 12653.70 108.33 54438.82 88888.00 2016-12-09 15:26:29.875 344 12653.70 108.33 54438.88 88888.00 2016-12-09 15:26:30.000 344 12653.73 108.33 54438.88 88888.00 2016-12-09 15:26:30.125 344 12653.75 108.33 54438.90 88888.00 2016-12-09 15:26:30.250 344 12653.77 108.30 54438.90 88888.00 2016-12-09 15:26:30.375 344 12653.83 108.30 54438.90 88888.00 2016-12-09 15:26:30.500 344 12653.92 108.28 54438.95 88888.00 2016-12-09 15:26:30.625 344 12653.95 108.25 54438.95 88888.00 2016-12-09 15:26:30.750 344 12653.95 108.28 54438.95 88888.00 2016-12-09 15:26:30.875 344 12653.98 108.30 54438.97 88888.00 2016-12-09 15:26:31.000 344 12654.05 108.28 54438.97 88888.00 2016-12-09 15:26:31.125 344 12654.08 108.25 54438.97 88888.00 2016-12-09 15:26:31.250 344 12654.08 108.22 54439.00 88888.00 2016-12-09 15:26:31.375 344 12654.10 108.30 54439.03 88888.00 2016-12-09 15:26:31.500 344 12654.10 108.35 54439.03 88888.00 2016-12-09 15:26:31.625 344 12654.20 108.35 54439.05 88888.00 2016-12-09 15:26:31.750 344 12654.33 108.35 54439.05 88888.00 2016-12-09 15:26:31.875 344 12654.33 108.35 54439.05 88888.00 2016-12-09 15:26:32.000 344 12654.38 108.35 54439.07 88888.00 2016-12-09 15:26:32.125 344 12654.40 108.33 54439.07 88888.00 2016-12-09 15:26:32.250 344 12654.42 108.40 54439.05 88888.00 2016-12-09 15:26:32.375 344 12654.52 108.42 54439.05 88888.00 2016-12-09 15:26:32.500 344 12654.60 108.47 54439.05 88888.00 2016-12-09 15:26:32.625 344 12654.60 108.47 54439.07 88888.00 2016-12-09 15:26:32.750 344 12654.62 108.50 54439.10 88888.00 2016-12-09 15:26:32.875 344 12654.80 108.58 54439.12 88888.00 2016-12-09 15:26:33.000 344 12654.85 108.55 54439.07 88888.00 2016-12-09 15:26:33.125 344 12654.88 108.55 54439.05 88888.00 2016-12-09 15:26:33.250 344 12654.90 108.55 54439.10 88888.00 2016-12-09 15:26:33.375 344 12654.98 108.58 54439.07 88888.00 2016-12-09 15:26:33.500 344 12655.02 108.62 54439.10 88888.00 2016-12-09 15:26:33.625 344 12655.08 108.70 54439.07 88888.00 2016-12-09 15:26:33.750 344 12655.08 108.70 54439.10 88888.00 2016-12-09 15:26:33.875 344 12655.17 108.75 54439.07 88888.00 2016-12-09 15:26:34.000 344 12655.20 108.75 54439.05 88888.00 2016-12-09 15:26:34.125 344 12655.23 108.80 54439.07 88888.00 2016-12-09 15:26:34.250 344 12655.30 108.83 54439.07 88888.00 2016-12-09 15:26:34.375 344 12655.33 108.78 54439.10 88888.00 2016-12-09 15:26:34.500 344 12655.40 108.80 54439.07 88888.00 2016-12-09 15:26:34.625 344 12655.52 108.85 54439.07 88888.00 2016-12-09 15:26:34.750 344 12655.62 108.90 54439.07 88888.00 2016-12-09 15:26:34.875 344 12655.73 108.92 54439.10 88888.00 2016-12-09 15:26:35.000 344 12655.77 108.95 54439.07 88888.00 2016-12-09 15:26:35.125 344 12655.85 108.97 54439.07 88888.00 2016-12-09 15:26:35.250 344 12655.83 108.97 54439.07 88888.00 2016-12-09 15:26:35.375 344 12655.90 109.00 54439.07 88888.00 2016-12-09 15:26:35.500 344 12655.95 109.08 54439.10 88888.00 2016-12-09 15:26:35.625 344 12655.95 109.10 54439.15 88888.00 2016-12-09 15:26:35.750 344 12656.00 109.12 54439.10 88888.00 2016-12-09 15:26:35.875 344 12656.05 109.15 54439.10 88888.00 2016-12-09 15:26:36.000 344 12656.12 109.15 54439.10 88888.00 2016-12-09 15:26:36.125 344 12656.25 109.17 54439.07 88888.00 2016-12-09 15:26:36.250 344 12656.25 109.22 54439.10 88888.00 2016-12-09 15:26:36.375 344 12656.23 109.22 54439.12 88888.00 2016-12-09 15:26:36.500 344 12656.23 109.25 54439.15 88888.00 2016-12-09 15:26:36.625 344 12656.23 109.25 54439.15 88888.00 2016-12-09 15:26:36.750 344 12656.23 109.22 54439.15 88888.00 2016-12-09 15:26:36.875 344 12656.20 109.22 54439.15 88888.00 2016-12-09 15:26:37.000 344 12656.27 109.20 54439.18 88888.00 2016-12-09 15:26:37.125 344 12656.35 109.17 54439.20 88888.00 2016-12-09 15:26:37.250 344 12656.35 109.15 54439.25 88888.00 2016-12-09 15:26:37.375 344 12656.38 109.12 54439.25 88888.00 2016-12-09 15:26:37.500 344 12656.27 109.08 54439.28 88888.00 2016-12-09 15:26:37.625 344 12656.30 109.05 54439.28 88888.00 2016-12-09 15:26:37.750 344 12656.27 109.03 54439.30 88888.00 2016-12-09 15:26:37.875 344 12656.25 109.00 54439.32 88888.00 2016-12-09 15:26:38.000 344 12656.20 108.95 54439.32 88888.00 2016-12-09 15:26:38.125 344 12656.15 108.88 54439.38 88888.00 2016-12-09 15:26:38.250 344 12656.15 108.83 54439.40 88888.00 2016-12-09 15:26:38.375 344 12656.17 108.78 54439.40 88888.00 2016-12-09 15:26:38.500 344 12656.12 108.67 54439.43 88888.00 2016-12-09 15:26:38.625 344 12656.02 108.60 54439.47 88888.00 2016-12-09 15:26:38.750 344 12655.98 108.55 54439.50 88888.00 2016-12-09 15:26:38.875 344 12655.92 108.47 54439.55 88888.00 2016-12-09 15:26:39.000 344 12655.88 108.35 54439.57 88888.00 2016-12-09 15:26:39.125 344 12655.83 108.28 54439.60 88888.00 2016-12-09 15:26:39.250 344 12655.67 108.15 54439.65 88888.00 2016-12-09 15:26:39.375 344 12655.65 108.05 54439.68 88888.00 2016-12-09 15:26:39.500 344 12655.62 107.95 54439.72 88888.00 2016-12-09 15:26:39.625 344 12655.60 107.85 54439.78 88888.00 2016-12-09 15:26:39.750 344 12655.48 107.78 54439.82 88888.00 2016-12-09 15:26:39.875 344 12655.38 107.65 54439.82 88888.00 2016-12-09 15:26:40.000 344 12655.30 107.53 54439.85 88888.00 2016-12-09 15:26:40.125 344 12655.27 107.40 54439.95 88888.00 2016-12-09 15:26:40.250 344 12655.20 107.28 54440.03 88888.00 2016-12-09 15:26:40.375 344 12655.10 107.17 54440.05 88888.00 2016-12-09 15:26:40.500 344 12655.02 107.05 54440.10 88888.00 2016-12-09 15:26:40.625 344 12654.95 106.90 54440.15 88888.00 2016-12-09 15:26:40.750 344 12654.92 106.80 54440.20 88888.00 2016-12-09 15:26:40.875 344 12654.83 106.67 54440.25 88888.00 2016-12-09 15:26:41.000 344 12654.77 106.55 54440.28 88888.00 2016-12-09 15:26:41.125 344 12654.67 106.40 54440.32 88888.00 2016-12-09 15:26:41.250 344 12654.60 106.25 54440.43 88888.00 2016-12-09 15:26:41.375 344 12654.52 106.15 54440.43 88888.00 2016-12-09 15:26:41.500 344 12654.42 106.00 54440.45 88888.00 2016-12-09 15:26:41.625 344 12654.33 105.85 54440.53 88888.00 2016-12-09 15:26:41.750 344 12654.30 105.75 54440.62 88888.00 2016-12-09 15:26:41.875 344 12654.20 105.62 54440.68 88888.00 2016-12-09 15:26:42.000 344 12654.10 105.53 54440.72 88888.00 2016-12-09 15:26:42.125 344 12654.08 105.35 54440.78 88888.00 2016-12-09 15:26:42.250 344 12654.02 105.20 54440.80 88888.00 2016-12-09 15:26:42.375 344 12653.95 105.10 54440.85 88888.00 2016-12-09 15:26:42.500 344 12653.77 104.97 54440.93 88888.00 2016-12-09 15:26:42.625 344 12653.67 104.85 54440.95 88888.00 2016-12-09 15:26:42.750 344 12653.62 104.72 54441.00 88888.00 2016-12-09 15:26:42.875 344 12653.58 104.62 54441.03 88888.00 2016-12-09 15:26:43.000 344 12653.52 104.50 54441.07 88888.00 2016-12-09 15:26:43.125 344 12653.50 104.35 54441.18 88888.00 2016-12-09 15:26:43.250 344 12653.40 104.20 54441.25 88888.00 2016-12-09 15:26:43.375 344 12653.38 104.12 54441.25 88888.00 2016-12-09 15:26:43.500 344 12653.40 104.00 54441.30 88888.00 2016-12-09 15:26:43.625 344 12653.35 103.88 54441.32 88888.00 2016-12-09 15:26:43.750 344 12653.30 103.78 54441.38 88888.00 2016-12-09 15:26:43.875 344 12653.20 103.67 54441.40 88888.00 2016-12-09 15:26:44.000 344 12653.10 103.55 54441.43 88888.00 2016-12-09 15:26:44.125 344 12653.17 103.50 54441.50 88888.00 2016-12-09 15:26:44.250 344 12653.15 103.38 54441.57 88888.00 2016-12-09 15:26:44.375 344 12653.10 103.30 54441.55 88888.00 2016-12-09 15:26:44.500 344 12653.10 103.22 54441.60 88888.00 2016-12-09 15:26:44.625 344 12653.10 103.15 54441.62 88888.00 2016-12-09 15:26:44.750 344 12653.00 103.08 54441.65 88888.00 2016-12-09 15:26:44.875 344 12652.95 102.97 54441.70 88888.00 2016-12-09 15:26:45.000 344 12652.92 102.92 54441.75 88888.00 2016-12-09 15:26:45.125 344 12652.90 102.80 54441.75 88888.00 2016-12-09 15:26:45.250 344 12652.90 102.67 54441.80 88888.00 2016-12-09 15:26:45.375 344 12652.90 102.67 54441.82 88888.00 2016-12-09 15:26:45.500 344 12652.88 102.62 54441.90 88888.00 2016-12-09 15:26:45.625 344 12652.85 102.55 54441.93 88888.00 2016-12-09 15:26:45.750 344 12652.88 102.47 54441.93 88888.00 2016-12-09 15:26:45.875 344 12652.92 102.42 54441.95 88888.00 2016-12-09 15:26:46.000 344 12652.92 102.35 54442.00 88888.00 2016-12-09 15:26:46.125 344 12652.90 102.25 54442.03 88888.00 2016-12-09 15:26:46.250 344 12652.88 102.22 54442.07 88888.00 2016-12-09 15:26:46.375 344 12652.90 102.22 54442.10 88888.00 2016-12-09 15:26:46.500 344 12652.92 102.17 54442.10 88888.00 2016-12-09 15:26:46.625 344 12652.95 102.12 54442.15 88888.00 2016-12-09 15:26:46.750 344 12652.95 102.08 54442.18 88888.00 2016-12-09 15:26:46.875 344 12652.90 102.05 54442.18 88888.00 2016-12-09 15:26:47.000 344 12652.95 102.03 54442.20 88888.00 2016-12-09 15:26:47.125 344 12652.98 102.00 54442.25 88888.00 2016-12-09 15:26:47.250 344 12652.92 101.90 54442.25 88888.00 2016-12-09 15:26:47.375 344 12652.95 101.90 54442.28 88888.00 2016-12-09 15:26:47.500 344 12652.98 101.88 54442.28 88888.00 2016-12-09 15:26:47.625 344 12653.00 101.85 54442.28 88888.00 2016-12-09 15:26:47.750 344 12653.05 101.83 54442.32 88888.00 2016-12-09 15:26:47.875 344 12653.08 101.80 54442.35 88888.00 2016-12-09 15:26:48.000 344 12653.12 101.80 54442.38 88888.00 2016-12-09 15:26:48.125 344 12653.20 101.78 54442.40 88888.00 2016-12-09 15:26:48.250 344 12653.17 101.75 54442.43 88888.00 2016-12-09 15:26:48.375 344 12653.27 101.72 54442.45 88888.00 2016-12-09 15:26:48.500 344 12653.27 101.72 54442.45 88888.00 2016-12-09 15:26:48.625 344 12653.25 101.67 54442.43 88888.00 2016-12-09 15:26:48.750 344 12653.30 101.67 54442.45 88888.00 2016-12-09 15:26:48.875 344 12653.30 101.65 54442.50 88888.00 2016-12-09 15:26:49.000 344 12653.33 101.62 54442.47 88888.00 2016-12-09 15:26:49.125 344 12653.38 101.65 54442.50 88888.00 2016-12-09 15:26:49.250 344 12653.40 101.65 54442.53 88888.00 2016-12-09 15:26:49.375 344 12653.48 101.65 54442.53 88888.00 2016-12-09 15:26:49.500 344 12653.52 101.62 54442.55 88888.00 2016-12-09 15:26:49.625 344 12653.55 101.62 54442.55 88888.00 2016-12-09 15:26:49.750 344 12653.60 101.62 54442.55 88888.00 2016-12-09 15:26:49.875 344 12653.62 101.62 54442.55 88888.00 2016-12-09 15:26:50.000 344 12653.75 101.62 54442.55 88888.00 2016-12-09 15:26:50.125 344 12653.83 101.62 54442.57 88888.00 2016-12-09 15:26:50.250 344 12653.85 101.65 54442.57 88888.00 2016-12-09 15:26:50.375 344 12653.90 101.65 54442.57 88888.00 2016-12-09 15:26:50.500 344 12653.98 101.67 54442.57 88888.00 2016-12-09 15:26:50.625 344 12654.02 101.72 54442.60 88888.00 2016-12-09 15:26:50.750 344 12654.02 101.70 54442.57 88888.00 2016-12-09 15:26:50.875 344 12654.02 101.67 54442.60 88888.00 2016-12-09 15:26:51.000 344 12654.10 101.65 54442.60 88888.00 2016-12-09 15:26:51.125 344 12654.12 101.65 54442.62 88888.00 2016-12-09 15:26:51.250 344 12654.08 101.65 54442.62 88888.00 2016-12-09 15:26:51.375 344 12654.15 101.65 54442.65 88888.00 2016-12-09 15:26:51.500 344 12654.20 101.70 54442.62 88888.00 2016-12-09 15:26:51.625 344 12654.30 101.72 54442.62 88888.00 2016-12-09 15:26:51.750 344 12654.40 101.70 54442.62 88888.00 2016-12-09 15:26:51.875 344 12654.42 101.72 54442.65 88888.00 2016-12-09 15:26:52.000 344 12654.48 101.72 54442.62 88888.00 2016-12-09 15:26:52.125 344 12654.55 101.72 54442.62 88888.00 2016-12-09 15:26:52.250 344 12654.55 101.75 54442.65 88888.00 2016-12-09 15:26:52.375 344 12654.60 101.80 54442.65 88888.00 2016-12-09 15:26:52.500 344 12654.70 101.80 54442.65 88888.00 2016-12-09 15:26:52.625 344 12654.77 101.83 54442.62 88888.00 2016-12-09 15:26:52.750 344 12654.77 101.83 54442.62 88888.00 2016-12-09 15:26:52.875 344 12654.85 101.85 54442.65 88888.00 2016-12-09 15:26:53.000 344 12654.90 101.83 54442.62 88888.00 2016-12-09 15:26:53.125 344 12655.00 101.83 54442.62 88888.00 2016-12-09 15:26:53.250 344 12655.02 101.78 54442.65 88888.00 2016-12-09 15:26:53.375 344 12655.12 101.83 54442.68 88888.00 2016-12-09 15:26:53.500 344 12655.17 101.85 54442.68 88888.00 2016-12-09 15:26:53.625 344 12655.20 101.85 54442.65 88888.00 2016-12-09 15:26:53.750 344 12655.23 101.85 54442.65 88888.00 2016-12-09 15:26:53.875 344 12655.33 101.88 54442.68 88888.00 2016-12-09 15:26:54.000 344 12655.40 101.92 54442.65 88888.00 2016-12-09 15:26:54.125 344 12655.40 101.92 54442.65 88888.00 2016-12-09 15:26:54.250 344 12655.48 101.95 54442.65 88888.00 2016-12-09 15:26:54.375 344 12655.55 101.95 54442.62 88888.00 2016-12-09 15:26:54.500 344 12655.55 101.97 54442.62 88888.00 2016-12-09 15:26:54.625 344 12655.60 101.97 54442.62 88888.00 2016-12-09 15:26:54.750 344 12655.73 102.00 54442.60 88888.00 2016-12-09 15:26:54.875 344 12655.80 102.03 54442.68 88888.00 2016-12-09 15:26:55.000 344 12655.83 102.00 54442.65 88888.00 2016-12-09 15:26:55.125 344 12655.85 102.03 54442.65 88888.00 2016-12-09 15:26:55.250 344 12655.92 102.08 54442.68 88888.00 2016-12-09 15:26:55.375 344 12655.98 102.08 54442.62 88888.00 2016-12-09 15:26:55.500 344 12655.98 102.12 54442.65 88888.00 2016-12-09 15:26:55.625 344 12656.05 102.10 54442.68 88888.00 2016-12-09 15:26:55.750 344 12656.02 102.12 54442.68 88888.00 2016-12-09 15:26:55.875 344 12656.02 102.15 54442.68 88888.00 2016-12-09 15:26:56.000 344 12656.02 102.15 54442.65 88888.00 2016-12-09 15:26:56.125 344 12656.02 102.17 54442.65 88888.00 2016-12-09 15:26:56.250 344 12656.10 102.22 54442.65 88888.00 2016-12-09 15:26:56.375 344 12656.10 102.28 54442.68 88888.00 2016-12-09 15:26:56.500 344 12656.12 102.30 54442.68 88888.00 2016-12-09 15:26:56.625 344 12656.17 102.22 54442.70 88888.00 2016-12-09 15:26:56.750 344 12656.25 102.22 54442.70 88888.00 2016-12-09 15:26:56.875 344 12656.23 102.25 54442.72 88888.00 2016-12-09 15:26:57.000 344 12656.23 102.25 54442.72 88888.00 2016-12-09 15:26:57.125 344 12656.25 102.22 54442.72 88888.00 2016-12-09 15:26:57.250 344 12656.25 102.28 54442.70 88888.00 2016-12-09 15:26:57.375 344 12656.27 102.30 54442.72 88888.00 2016-12-09 15:26:57.500 344 12656.30 102.30 54442.75 88888.00 2016-12-09 15:26:57.625 344 12656.25 102.30 54442.78 88888.00 2016-12-09 15:26:57.750 344 12656.27 102.33 54442.78 88888.00 2016-12-09 15:26:57.875 344 12656.27 102.35 54442.78 88888.00 2016-12-09 15:26:58.000 344 12656.25 102.33 54442.78 88888.00 2016-12-09 15:26:58.125 344 12656.27 102.30 54442.82 88888.00 2016-12-09 15:26:58.250 344 12656.27 102.28 54442.82 88888.00 2016-12-09 15:26:58.375 344 12656.30 102.22 54442.82 88888.00 2016-12-09 15:26:58.500 344 12656.33 102.20 54442.82 88888.00 2016-12-09 15:26:58.625 344 12656.27 102.25 54442.82 88888.00 2016-12-09 15:26:58.750 344 12656.20 102.22 54442.82 88888.00 2016-12-09 15:26:58.875 344 12656.23 102.20 54442.85 88888.00 2016-12-09 15:26:59.000 344 12656.30 102.22 54442.88 88888.00 2016-12-09 15:26:59.125 344 12656.30 102.25 54442.90 88888.00 2016-12-09 15:26:59.250 344 12656.30 102.20 54442.88 88888.00 2016-12-09 15:26:59.375 344 12656.25 102.20 54442.88 88888.00 2016-12-09 15:26:59.500 344 12656.33 102.20 54442.93 88888.00 2016-12-09 15:26:59.625 344 12656.33 102.15 54442.90 88888.00 2016-12-09 15:26:59.750 344 12656.23 102.12 54442.93 88888.00 2016-12-09 15:26:59.875 344 12656.25 102.12 54442.95 88888.00 2016-12-09 15:27:00.000 344 12656.30 102.17 54442.97 88888.00 2016-12-09 15:27:00.125 344 12656.30 102.17 54442.97 88888.00 2016-12-09 15:27:00.250 344 12656.20 102.15 54443.00 88888.00 2016-12-09 15:27:00.375 344 12656.23 102.12 54443.00 88888.00 2016-12-09 15:27:00.500 344 12656.25 102.10 54443.03 88888.00 2016-12-09 15:27:00.625 344 12656.27 102.12 54443.03 88888.00 2016-12-09 15:27:00.750 344 12656.35 102.12 54443.03 88888.00 2016-12-09 15:27:00.875 344 12656.35 102.15 54443.03 88888.00 2016-12-09 15:27:01.000 344 12656.40 102.15 54443.03 88888.00 2016-12-09 15:27:01.125 344 12656.42 102.12 54443.07 88888.00 2016-12-09 15:27:01.250 344 12656.42 102.12 54443.07 88888.00 2016-12-09 15:27:01.375 344 12656.48 102.12 54443.05 88888.00 2016-12-09 15:27:01.500 344 12656.48 102.12 54443.03 88888.00 2016-12-09 15:27:01.625 344 12656.48 102.15 54443.05 88888.00 2016-12-09 15:27:01.750 344 12656.55 102.17 54443.07 88888.00 2016-12-09 15:27:01.875 344 12656.60 102.22 54443.05 88888.00 2016-12-09 15:27:02.000 344 12656.55 102.20 54443.03 88888.00 2016-12-09 15:27:02.125 344 12656.60 102.20 54443.05 88888.00 2016-12-09 15:27:02.250 344 12656.67 102.22 54443.07 88888.00 2016-12-09 15:27:02.375 344 12656.75 102.25 54443.07 88888.00 2016-12-09 15:27:02.500 344 12656.77 102.30 54443.07 88888.00 2016-12-09 15:27:02.625 344 12656.85 102.33 54443.05 88888.00 2016-12-09 15:27:02.750 344 12656.92 102.35 54443.05 88888.00 2016-12-09 15:27:02.875 344 12656.92 102.38 54443.07 88888.00 2016-12-09 15:27:03.000 344 12656.90 102.40 54443.03 88888.00 2016-12-09 15:27:03.125 344 12656.95 102.42 54443.03 88888.00 2016-12-09 15:27:03.250 344 12657.05 102.47 54443.03 88888.00 2016-12-09 15:27:03.375 344 12657.12 102.53 54443.05 88888.00 2016-12-09 15:27:03.500 344 12657.20 102.58 54443.05 88888.00 2016-12-09 15:27:03.625 344 12657.25 102.60 54443.03 88888.00 2016-12-09 15:27:03.750 344 12657.33 102.62 54443.03 88888.00 2016-12-09 15:27:03.875 344 12657.40 102.65 54443.00 88888.00 2016-12-09 15:27:04.000 344 12657.48 102.67 54442.97 88888.00 2016-12-09 15:27:04.125 344 12657.42 102.75 54442.97 88888.00 2016-12-09 15:27:04.250 344 12657.45 102.78 54442.97 88888.00 2016-12-09 15:27:04.375 344 12657.50 102.85 54442.97 88888.00 2016-12-09 15:27:04.500 344 12657.52 102.90 54442.95 88888.00 2016-12-09 15:27:04.625 344 12657.62 102.97 54442.93 88888.00 2016-12-09 15:27:04.750 344 12657.75 103.03 54442.88 88888.00 2016-12-09 15:27:04.875 344 12657.75 103.10 54442.90 88888.00 2016-12-09 15:27:05.000 344 12657.80 103.12 54442.88 88888.00 2016-12-09 15:27:05.125 344 12657.88 103.17 54442.88 88888.00 2016-12-09 15:27:05.250 344 12657.92 103.22 54442.88 88888.00 2016-12-09 15:27:05.375 344 12658.02 103.28 54442.85 88888.00 2016-12-09 15:27:05.500 344 12658.08 103.35 54442.85 88888.00 2016-12-09 15:27:05.625 344 12658.10 103.40 54442.88 88888.00 2016-12-09 15:27:05.750 344 12658.12 103.47 54442.82 88888.00 2016-12-09 15:27:05.875 344 12658.15 103.53 54442.80 88888.00 2016-12-09 15:27:06.000 344 12658.23 103.55 54442.78 88888.00 2016-12-09 15:27:06.125 344 12658.30 103.58 54442.78 88888.00 2016-12-09 15:27:06.250 344 12658.35 103.65 54442.78 88888.00 2016-12-09 15:27:06.375 344 12658.42 103.67 54442.80 88888.00 2016-12-09 15:27:06.500 344 12658.48 103.75 54442.78 88888.00 2016-12-09 15:27:06.625 344 12658.45 103.78 54442.75 88888.00 2016-12-09 15:27:06.750 344 12658.45 103.80 54442.75 88888.00 2016-12-09 15:27:06.875 344 12658.52 103.88 54442.72 88888.00 2016-12-09 15:27:07.000 344 12658.58 103.92 54442.75 88888.00 2016-12-09 15:27:07.125 344 12658.67 103.97 54442.75 88888.00 2016-12-09 15:27:07.250 344 12658.73 104.00 54442.72 88888.00 2016-12-09 15:27:07.375 344 12658.80 104.05 54442.72 88888.00 2016-12-09 15:27:07.500 344 12658.77 104.12 54442.70 88888.00 2016-12-09 15:27:07.625 344 12658.75 104.15 54442.70 88888.00 2016-12-09 15:27:07.750 344 12658.73 104.15 54442.72 88888.00 2016-12-09 15:27:07.875 344 12658.77 104.20 54442.72 88888.00 2016-12-09 15:27:08.000 344 12658.88 104.25 54442.68 88888.00 2016-12-09 15:27:08.125 344 12658.90 104.25 54442.68 88888.00 2016-12-09 15:27:08.250 344 12658.83 104.22 54442.70 88888.00 2016-12-09 15:27:08.375 344 12658.83 104.28 54442.70 88888.00 2016-12-09 15:27:08.500 344 12658.83 104.33 54442.70 88888.00 2016-12-09 15:27:08.625 344 12658.83 104.35 54442.68 88888.00 2016-12-09 15:27:08.750 344 12658.85 104.35 54442.68 88888.00 2016-12-09 15:27:08.875 344 12658.85 104.35 54442.68 88888.00 2016-12-09 15:27:09.000 344 12658.75 104.35 54442.65 88888.00 2016-12-09 15:27:09.125 344 12658.70 104.38 54442.68 88888.00 2016-12-09 15:27:09.250 344 12658.65 104.40 54442.70 88888.00 2016-12-09 15:27:09.375 344 12658.65 104.45 54442.70 88888.00 2016-12-09 15:27:09.500 344 12658.65 104.42 54442.70 88888.00 2016-12-09 15:27:09.625 344 12658.67 104.45 54442.72 88888.00 2016-12-09 15:27:09.750 344 12658.62 104.47 54442.70 88888.00 2016-12-09 15:27:09.875 344 12658.62 104.45 54442.72 88888.00 2016-12-09 15:27:10.000 344 12658.67 104.45 54442.70 88888.00 2016-12-09 15:27:10.125 344 12658.62 104.45 54442.72 88888.00 2016-12-09 15:27:10.250 344 12658.55 104.42 54442.75 88888.00 2016-12-09 15:27:10.375 344 12658.50 104.45 54442.75 88888.00 2016-12-09 15:27:10.500 344 12658.42 104.47 54442.75 88888.00 2016-12-09 15:27:10.625 344 12658.38 104.45 54442.75 88888.00 2016-12-09 15:27:10.750 344 12658.33 104.42 54442.78 88888.00 2016-12-09 15:27:10.875 344 12658.25 104.42 54442.80 88888.00 2016-12-09 15:27:11.000 344 12658.20 104.40 54442.82 88888.00 2016-12-09 15:27:11.125 344 12658.10 104.38 54442.88 88888.00 2016-12-09 15:27:11.250 344 12658.00 104.33 54442.88 88888.00 2016-12-09 15:27:11.375 344 12658.00 104.35 54442.88 88888.00 2016-12-09 15:27:11.500 344 12657.92 104.35 54442.90 88888.00 2016-12-09 15:27:11.625 344 12657.83 104.33 54442.90 88888.00 2016-12-09 15:27:11.750 344 12657.73 104.30 54442.95 88888.00 2016-12-09 15:27:11.875 344 12657.65 104.30 54442.95 88888.00 2016-12-09 15:27:12.000 344 12657.58 104.28 54442.97 88888.00 2016-12-09 15:27:12.125 344 12657.50 104.22 54443.03 88888.00 2016-12-09 15:27:12.250 344 12657.35 104.20 54443.03 88888.00 2016-12-09 15:27:12.375 344 12657.27 104.17 54443.05 88888.00 2016-12-09 15:27:12.500 344 12657.23 104.17 54443.10 88888.00 2016-12-09 15:27:12.625 344 12657.10 104.15 54443.15 88888.00 2016-12-09 15:27:12.750 344 12657.00 104.17 54443.18 88888.00 2016-12-09 15:27:12.875 344 12656.92 104.17 54443.15 88888.00 2016-12-09 15:27:13.000 344 12656.85 104.12 54443.15 88888.00 2016-12-09 15:27:13.125 344 12656.77 104.10 54443.20 88888.00 2016-12-09 15:27:13.250 344 12656.65 104.03 54443.22 88888.00 2016-12-09 15:27:13.375 344 12656.52 104.03 54443.25 88888.00 2016-12-09 15:27:13.500 344 12656.42 104.03 54443.30 88888.00 2016-12-09 15:27:13.625 344 12656.40 104.05 54443.32 88888.00 2016-12-09 15:27:13.750 344 12656.27 104.05 54443.35 88888.00 2016-12-09 15:27:13.875 344 12656.17 104.00 54443.38 88888.00 2016-12-09 15:27:14.000 344 12656.12 103.97 54443.38 88888.00 2016-12-09 15:27:14.125 344 12655.98 103.97 54443.45 88888.00 2016-12-09 15:27:14.250 344 12655.77 103.92 54443.50 88888.00 2016-12-09 15:27:14.375 344 12655.70 103.95 54443.53 88888.00 2016-12-09 15:27:14.500 344 12655.60 103.95 54443.55 88888.00 2016-12-09 15:27:14.625 344 12655.50 103.92 54443.57 88888.00 2016-12-09 15:27:14.750 344 12655.35 103.90 54443.60 88888.00 2016-12-09 15:27:14.875 344 12655.25 103.88 54443.62 88888.00 2016-12-09 15:27:15.000 344 12655.20 103.88 54443.68 88888.00 2016-12-09 15:27:15.125 344 12655.17 103.85 54443.70 88888.00 2016-12-09 15:27:15.250 344 12655.02 103.83 54443.72 88888.00 2016-12-09 15:27:15.375 344 12655.00 103.80 54443.75 88888.00 2016-12-09 15:27:15.500 344 12654.95 103.85 54443.80 88888.00 2016-12-09 15:27:15.625 344 12654.85 103.88 54443.85 88888.00 2016-12-09 15:27:15.750 344 12654.70 103.85 54443.85 88888.00 2016-12-09 15:27:15.875 344 12654.55 103.83 54443.85 88888.00 2016-12-09 15:27:16.000 344 12654.45 103.80 54443.88 88888.00 2016-12-09 15:27:16.125 344 12654.38 103.85 54443.93 88888.00 2016-12-09 15:27:16.250 344 12654.30 103.85 54443.93 88888.00 2016-12-09 15:27:16.375 344 12654.23 103.88 54443.95 88888.00 2016-12-09 15:27:16.500 344 12654.12 103.88 54443.97 88888.00 2016-12-09 15:27:16.625 344 12654.05 103.92 54444.00 88888.00 2016-12-09 15:27:16.750 344 12653.95 103.92 54444.00 88888.00 2016-12-09 15:27:16.875 344 12653.95 103.97 54444.00 88888.00 2016-12-09 15:27:17.000 344 12653.88 104.00 54444.03 88888.00 2016-12-09 15:27:17.125 344 12653.75 104.00 54444.05 88888.00 2016-12-09 15:27:17.250 344 12653.67 104.03 54444.07 88888.00 2016-12-09 15:27:17.375 344 12653.62 104.08 54444.10 88888.00 2016-12-09 15:27:17.500 344 12653.60 104.12 54444.10 88888.00 2016-12-09 15:27:17.625 344 12653.58 104.15 54444.12 88888.00 2016-12-09 15:27:17.750 344 12653.55 104.20 54444.15 88888.00 2016-12-09 15:27:17.875 344 12653.48 104.25 54444.18 88888.00 2016-12-09 15:27:18.000 344 12653.38 104.30 54444.18 88888.00 2016-12-09 15:27:18.125 344 12653.33 104.33 54444.22 88888.00 2016-12-09 15:27:18.250 344 12653.23 104.35 54444.22 88888.00 2016-12-09 15:27:18.375 344 12653.23 104.40 54444.25 88888.00 2016-12-09 15:27:18.500 344 12653.20 104.42 54444.25 88888.00 2016-12-09 15:27:18.625 344 12653.12 104.47 54444.25 88888.00 2016-12-09 15:27:18.750 344 12653.08 104.53 54444.25 88888.00 2016-12-09 15:27:18.875 344 12653.02 104.58 54444.28 88888.00 2016-12-09 15:27:19.000 344 12653.00 104.62 54444.28 88888.00 2016-12-09 15:27:19.125 344 12652.90 104.70 54444.32 88888.00 2016-12-09 15:27:19.250 344 12652.85 104.72 54444.30 88888.00 2016-12-09 15:27:19.375 344 12652.83 104.78 54444.30 88888.00 2016-12-09 15:27:19.500 344 12652.77 104.83 54444.30 88888.00 2016-12-09 15:27:19.625 344 12652.80 104.88 54444.30 88888.00 2016-12-09 15:27:19.750 344 12652.80 104.97 54444.32 88888.00 2016-12-09 15:27:19.875 344 12652.70 105.05 54444.32 88888.00 2016-12-09 15:27:20.000 344 12652.62 105.08 54444.32 88888.00 2016-12-09 15:27:20.125 344 12652.58 105.12 54444.35 88888.00 2016-12-09 15:27:20.250 344 12652.52 105.20 54444.38 88888.00 2016-12-09 15:27:20.375 344 12652.48 105.30 54444.40 88888.00 2016-12-09 15:27:20.500 344 12652.42 105.38 54444.40 88888.00 2016-12-09 15:27:20.625 344 12652.35 105.38 54444.38 88888.00 2016-12-09 15:27:20.750 344 12652.35 105.40 54444.38 88888.00 2016-12-09 15:27:20.875 344 12652.38 105.45 54444.38 88888.00 2016-12-09 15:27:21.000 344 12652.38 105.55 54444.38 88888.00 2016-12-09 15:27:21.125 344 12652.33 105.60 54444.38 88888.00 2016-12-09 15:27:21.250 344 12652.30 105.65 54444.40 88888.00 2016-12-09 15:27:21.375 344 12652.27 105.70 54444.40 88888.00 2016-12-09 15:27:21.500 344 12652.25 105.80 54444.43 88888.00 2016-12-09 15:27:21.625 344 12652.30 105.83 54444.45 88888.00 2016-12-09 15:27:21.750 344 12652.25 105.88 54444.43 88888.00 2016-12-09 15:27:21.875 344 12652.23 105.90 54444.40 88888.00 2016-12-09 15:27:22.000 344 12652.20 105.95 54444.38 88888.00 2016-12-09 15:27:22.125 344 12652.17 106.05 54444.40 88888.00 2016-12-09 15:27:22.250 344 12652.10 106.10 54444.45 88888.00 2016-12-09 15:27:22.375 344 12652.08 106.12 54444.43 88888.00 2016-12-09 15:27:22.500 344 12651.98 106.15 54444.43 88888.00 2016-12-09 15:27:22.625 344 12651.95 106.15 54444.45 88888.00 2016-12-09 15:27:22.750 344 12651.95 106.25 54444.43 88888.00 2016-12-09 15:27:22.875 344 12651.92 106.30 54444.43 88888.00 2016-12-09 15:27:23.000 344 12651.88 106.33 54444.43 88888.00 2016-12-09 15:27:23.125 344 12651.80 106.35 54444.43 88888.00 2016-12-09 15:27:23.250 344 12651.73 106.38 54444.40 88888.00 2016-12-09 15:27:23.375 344 12651.75 106.42 54444.43 88888.00 2016-12-09 15:27:23.500 344 12651.80 106.47 54444.43 88888.00 2016-12-09 15:27:23.625 344 12651.80 106.50 54444.40 88888.00 2016-12-09 15:27:23.750 344 12651.73 106.50 54444.43 88888.00 2016-12-09 15:27:23.875 344 12651.65 106.50 54444.43 88888.00 2016-12-09 15:27:24.000 344 12651.58 106.50 54444.40 88888.00 2016-12-09 15:27:24.125 344 12651.52 106.53 54444.43 88888.00 2016-12-09 15:27:24.250 344 12651.55 106.60 54444.45 88888.00 2016-12-09 15:27:24.375 344 12651.50 106.58 54444.43 88888.00 2016-12-09 15:27:24.500 344 12651.42 106.58 54444.45 88888.00 2016-12-09 15:27:24.625 344 12651.38 106.62 54444.47 88888.00 2016-12-09 15:27:24.750 344 12651.35 106.62 54444.50 88888.00 2016-12-09 15:27:24.875 344 12651.27 106.62 54444.53 88888.00 2016-12-09 15:27:25.000 344 12651.23 106.60 54444.53 88888.00 2016-12-09 15:27:25.125 344 12651.17 106.60 54444.53 88888.00 2016-12-09 15:27:25.250 344 12651.12 106.62 54444.55 88888.00 2016-12-09 15:27:25.375 344 12651.05 106.60 54444.55 88888.00 2016-12-09 15:27:25.500 344 12650.95 106.58 54444.55 88888.00 2016-12-09 15:27:25.625 344 12650.88 106.60 54444.57 88888.00 2016-12-09 15:27:25.750 344 12650.85 106.58 54444.60 88888.00 2016-12-09 15:27:25.875 344 12650.75 106.58 54444.60 88888.00 2016-12-09 15:27:26.000 344 12650.60 106.55 54444.60 88888.00 2016-12-09 15:27:26.125 344 12650.52 106.50 54444.62 88888.00 2016-12-09 15:27:26.250 344 12650.40 106.50 54444.65 88888.00 2016-12-09 15:27:26.375 344 12650.33 106.47 54444.68 88888.00 2016-12-09 15:27:26.500 344 12650.23 106.47 54444.70 88888.00 2016-12-09 15:27:26.625 344 12650.12 106.45 54444.72 88888.00 2016-12-09 15:27:26.750 344 12650.05 106.40 54444.72 88888.00 2016-12-09 15:27:26.875 344 12649.95 106.38 54444.72 88888.00 2016-12-09 15:27:27.000 344 12649.80 106.35 54444.78 88888.00 2016-12-09 15:27:27.125 344 12649.65 106.35 54444.80 88888.00 2016-12-09 15:27:27.250 344 12649.50 106.30 54444.82 88888.00 2016-12-09 15:27:27.375 344 12649.42 106.30 54444.82 88888.00 2016-12-09 15:27:27.500 344 12649.38 106.25 54444.88 88888.00 2016-12-09 15:27:27.625 344 12649.30 106.20 54444.88 88888.00 2016-12-09 15:27:27.750 344 12649.20 106.15 54444.93 88888.00 2016-12-09 15:27:27.875 344 12649.10 106.12 54444.95 88888.00 2016-12-09 15:27:28.000 344 12648.92 106.08 54444.95 88888.00 2016-12-09 15:27:28.125 344 12648.83 106.03 54445.00 88888.00 2016-12-09 15:27:28.250 344 12648.77 105.97 54445.03 88888.00 2016-12-09 15:27:28.375 344 12648.65 105.92 54445.07 88888.00 2016-12-09 15:27:28.500 344 12648.50 105.90 54445.10 88888.00 2016-12-09 15:27:28.625 344 12648.40 105.90 54445.15 88888.00 2016-12-09 15:27:28.750 344 12648.27 105.88 54445.15 88888.00 2016-12-09 15:27:28.875 344 12648.15 105.83 54445.20 88888.00 2016-12-09 15:27:29.000 344 12647.98 105.78 54445.20 88888.00 2016-12-09 15:27:29.125 344 12647.88 105.72 54445.25 88888.00 2016-12-09 15:27:29.250 344 12647.75 105.65 54445.30 88888.00 2016-12-09 15:27:29.375 344 12647.65 105.67 54445.28 88888.00 2016-12-09 15:27:29.500 344 12647.48 105.62 54445.32 88888.00 2016-12-09 15:27:29.625 344 12647.38 105.58 54445.40 88888.00 2016-12-09 15:27:29.750 344 12647.27 105.55 54445.40 88888.00 2016-12-09 15:27:29.875 344 12647.20 105.50 54445.43 88888.00 2016-12-09 15:27:30.000 344 12647.02 105.45 54445.45 88888.00 2016-12-09 15:27:30.125 344 12646.90 105.42 54445.50 88888.00 2016-12-09 15:27:30.250 344 12646.80 105.38 54445.53 88888.00 2016-12-09 15:27:30.375 344 12646.70 105.38 54445.55 88888.00 2016-12-09 15:27:30.500 344 12646.58 105.30 54445.57 88888.00 2016-12-09 15:27:30.625 344 12646.45 105.28 54445.60 88888.00 2016-12-09 15:27:30.750 344 12646.35 105.25 54445.65 88888.00 2016-12-09 15:27:30.875 344 12646.27 105.22 54445.68 88888.00 2016-12-09 15:27:31.000 344 12646.17 105.17 54445.70 88888.00 2016-12-09 15:27:31.125 344 12646.08 105.15 54445.72 88888.00 2016-12-09 15:27:31.250 344 12645.98 105.08 54445.80 88888.00 2016-12-09 15:27:31.375 344 12645.90 105.05 54445.80 88888.00 2016-12-09 15:27:31.500 344 12645.88 105.00 54445.85 88888.00 2016-12-09 15:27:31.625 344 12645.85 105.00 54445.85 88888.00 2016-12-09 15:27:31.750 344 12645.75 104.97 54445.88 88888.00 2016-12-09 15:27:31.875 344 12645.62 104.95 54445.88 88888.00 2016-12-09 15:27:32.000 344 12645.52 104.90 54445.93 88888.00 2016-12-09 15:27:32.125 344 12645.42 104.88 54445.95 88888.00 2016-12-09 15:27:32.250 344 12645.38 104.85 54445.97 88888.00 2016-12-09 15:27:32.375 344 12645.35 104.85 54446.00 88888.00 2016-12-09 15:27:32.500 344 12645.30 104.83 54446.03 88888.00 2016-12-09 15:27:32.625 344 12645.17 104.80 54446.03 88888.00 2016-12-09 15:27:32.750 344 12645.12 104.75 54446.03 88888.00 2016-12-09 15:27:32.875 344 12645.08 104.72 54446.03 88888.00 2016-12-09 15:27:33.000 344 12644.98 104.70 54446.05 88888.00 2016-12-09 15:27:33.125 344 12644.92 104.70 54446.05 88888.00 2016-12-09 15:27:33.250 344 12644.83 104.67 54446.05 88888.00 2016-12-09 15:27:33.375 344 12644.77 104.65 54446.05 88888.00 2016-12-09 15:27:33.500 344 12644.73 104.67 54446.10 88888.00 2016-12-09 15:27:33.625 344 12644.65 104.65 54446.10 88888.00 2016-12-09 15:27:33.750 344 12644.65 104.62 54446.12 88888.00 2016-12-09 15:27:33.875 344 12644.70 104.58 54446.10 88888.00 2016-12-09 15:27:34.000 344 12644.67 104.58 54446.12 88888.00 2016-12-09 15:27:34.125 344 12644.60 104.55 54446.15 88888.00 2016-12-09 15:27:34.250 344 12644.50 104.53 54446.18 88888.00 2016-12-09 15:27:34.375 344 12644.45 104.53 54446.18 88888.00 2016-12-09 15:27:34.500 344 12644.42 104.50 54446.18 88888.00 2016-12-09 15:27:34.625 344 12644.40 104.47 54446.20 88888.00 2016-12-09 15:27:34.750 344 12644.40 104.47 54446.18 88888.00 2016-12-09 15:27:34.875 344 12644.40 104.47 54446.22 88888.00 2016-12-09 15:27:35.000 344 12644.38 104.47 54446.20 88888.00 2016-12-09 15:27:35.125 344 12644.27 104.47 54446.18 88888.00 2016-12-09 15:27:35.250 344 12644.20 104.45 54446.22 88888.00 2016-12-09 15:27:35.375 344 12644.23 104.50 54446.20 88888.00 2016-12-09 15:27:35.500 344 12644.25 104.50 54446.20 88888.00 2016-12-09 15:27:35.625 344 12644.20 104.47 54446.20 88888.00 2016-12-09 15:27:35.750 344 12644.23 104.47 54446.20 88888.00 2016-12-09 15:27:35.875 344 12644.23 104.47 54446.22 88888.00 2016-12-09 15:27:36.000 344 12644.20 104.45 54446.22 88888.00 2016-12-09 15:27:36.125 344 12644.23 104.45 54446.25 88888.00 2016-12-09 15:27:36.250 344 12644.23 104.45 54446.22 88888.00 2016-12-09 15:27:36.375 344 12644.17 104.47 54446.22 88888.00 2016-12-09 15:27:36.500 344 12644.12 104.47 54446.20 88888.00 2016-12-09 15:27:36.625 344 12644.12 104.50 54446.22 88888.00 2016-12-09 15:27:36.750 344 12644.10 104.47 54446.22 88888.00 2016-12-09 15:27:36.875 344 12644.08 104.50 54446.25 88888.00 2016-12-09 15:27:37.000 344 12644.05 104.50 54446.25 88888.00 2016-12-09 15:27:37.125 344 12644.05 104.45 54446.25 88888.00 2016-12-09 15:27:37.250 344 12644.00 104.42 54446.22 88888.00 2016-12-09 15:27:37.375 344 12644.00 104.50 54446.25 88888.00 2016-12-09 15:27:37.500 344 12644.00 104.50 54446.28 88888.00 2016-12-09 15:27:37.625 344 12644.02 104.50 54446.25 88888.00 2016-12-09 15:27:37.750 344 12644.02 104.50 54446.20 88888.00 2016-12-09 15:27:37.875 344 12644.05 104.50 54446.22 88888.00 2016-12-09 15:27:38.000 344 12644.08 104.50 54446.22 88888.00 2016-12-09 15:27:38.125 344 12644.02 104.53 54446.25 88888.00 2016-12-09 15:27:38.250 344 12644.02 104.53 54446.22 88888.00 2016-12-09 15:27:38.375 344 12644.00 104.55 54446.22 88888.00 2016-12-09 15:27:38.500 344 12643.90 104.58 54446.25 88888.00 2016-12-09 15:27:38.625 344 12643.88 104.58 54446.25 88888.00 2016-12-09 15:27:38.750 344 12643.92 104.55 54446.25 88888.00 2016-12-09 15:27:38.875 344 12643.92 104.62 54446.28 88888.00 2016-12-09 15:27:39.000 344 12643.83 104.65 54446.25 88888.00 2016-12-09 15:27:39.125 344 12643.75 104.65 54446.22 88888.00 2016-12-09 15:27:39.250 344 12643.75 104.62 54446.25 88888.00 2016-12-09 15:27:39.375 344 12643.73 104.67 54446.25 88888.00 2016-12-09 15:27:39.500 344 12643.65 104.67 54446.22 88888.00 2016-12-09 15:27:39.625 344 12643.58 104.67 54446.22 88888.00 2016-12-09 15:27:39.750 344 12643.58 104.70 54446.22 88888.00 2016-12-09 15:27:39.875 344 12643.58 104.70 54446.20 88888.00 2016-12-09 15:27:40.000 344 12643.62 104.70 54446.20 88888.00 2016-12-09 15:27:40.125 344 12643.67 104.75 54446.25 88888.00 2016-12-09 15:27:40.250 344 12643.58 104.80 54446.25 88888.00 2016-12-09 15:27:40.375 344 12643.55 104.80 54446.22 88888.00 2016-12-09 15:27:40.500 344 12643.55 104.83 54446.20 88888.00 2016-12-09 15:27:40.625 344 12643.52 104.83 54446.25 88888.00 2016-12-09 15:27:40.750 344 12643.52 104.88 54446.20 88888.00 2016-12-09 15:27:40.875 344 12643.52 104.92 54446.20 88888.00 2016-12-09 15:27:41.000 344 12643.50 104.95 54446.22 88888.00 2016-12-09 15:27:41.125 344 12643.42 104.97 54446.22 88888.00 2016-12-09 15:27:41.250 344 12643.40 104.97 54446.22 88888.00 2016-12-09 15:27:41.375 344 12643.45 105.05 54446.25 88888.00 2016-12-09 15:27:41.500 344 12643.45 105.12 54446.25 88888.00 2016-12-09 15:27:41.625 344 12643.48 105.12 54446.22 88888.00 2016-12-09 15:27:41.750 344 12643.50 105.15 54446.25 88888.00 2016-12-09 15:27:41.875 344 12643.50 105.20 54446.22 88888.00 2016-12-09 15:27:42.000 344 12643.42 105.22 54446.20 88888.00 2016-12-09 15:27:42.125 344 12643.40 105.25 54446.20 88888.00 2016-12-09 15:27:42.250 344 12643.48 105.28 54446.20 88888.00 2016-12-09 15:27:42.375 344 12643.48 105.35 54446.18 88888.00 2016-12-09 15:27:42.500 344 12643.42 105.38 54446.18 88888.00 2016-12-09 15:27:42.625 344 12643.40 105.42 54446.18 88888.00 2016-12-09 15:27:42.750 344 12643.42 105.50 54446.20 88888.00 2016-12-09 15:27:42.875 344 12643.45 105.53 54446.18 88888.00 2016-12-09 15:27:43.000 344 12643.42 105.55 54446.15 88888.00 2016-12-09 15:27:43.125 344 12643.45 105.60 54446.15 88888.00 2016-12-09 15:27:43.250 344 12643.45 105.67 54446.12 88888.00 2016-12-09 15:27:43.375 344 12643.42 105.70 54446.10 88888.00 2016-12-09 15:27:43.500 344 12643.52 105.78 54446.10 88888.00 2016-12-09 15:27:43.625 344 12643.52 105.83 54446.07 88888.00 2016-12-09 15:27:43.750 344 12643.50 105.85 54446.07 88888.00 2016-12-09 15:27:43.875 344 12643.50 105.90 54446.07 88888.00 2016-12-09 15:27:44.000 344 12643.48 105.95 54446.05 88888.00 2016-12-09 15:27:44.125 344 12643.42 106.03 54446.05 88888.00 2016-12-09 15:27:44.250 344 12643.40 106.05 54446.05 88888.00 2016-12-09 15:27:44.375 344 12643.40 106.12 54446.03 88888.00 2016-12-09 15:27:44.500 344 12643.42 106.17 54446.03 88888.00 2016-12-09 15:27:44.625 344 12643.52 106.20 54446.00 88888.00 2016-12-09 15:27:44.750 344 12643.48 106.25 54445.97 88888.00 2016-12-09 15:27:44.875 344 12643.40 106.30 54446.00 88888.00 2016-12-09 15:27:45.000 344 12643.33 106.33 54445.95 88888.00 2016-12-09 15:27:45.125 344 12643.33 106.35 54445.93 88888.00 2016-12-09 15:27:45.250 344 12643.30 106.40 54445.95 88888.00 2016-12-09 15:27:45.375 344 12643.35 106.47 54445.95 88888.00 2016-12-09 15:27:45.500 344 12643.38 106.55 54445.93 88888.00 2016-12-09 15:27:45.625 344 12643.45 106.60 54445.90 88888.00 2016-12-09 15:27:45.750 344 12643.45 106.62 54445.90 88888.00 2016-12-09 15:27:45.875 344 12643.40 106.70 54445.90 88888.00 2016-12-09 15:27:46.000 344 12643.38 106.75 54445.93 88888.00 2016-12-09 15:27:46.125 344 12643.35 106.70 54445.90 88888.00 2016-12-09 15:27:46.250 344 12643.33 106.75 54445.88 88888.00 2016-12-09 15:27:46.375 344 12643.27 106.78 54445.88 88888.00 2016-12-09 15:27:46.500 344 12643.25 106.85 54445.88 88888.00 2016-12-09 15:27:46.625 344 12643.23 106.90 54445.88 88888.00 2016-12-09 15:27:46.750 344 12643.25 106.92 54445.93 88888.00 2016-12-09 15:27:46.875 344 12643.30 106.92 54445.90 88888.00 2016-12-09 15:27:47.000 344 12643.30 106.95 54445.88 88888.00 2016-12-09 15:27:47.125 344 12643.27 107.03 54445.88 88888.00 2016-12-09 15:27:47.250 344 12643.20 107.08 54445.88 88888.00 2016-12-09 15:27:47.375 344 12643.17 107.10 54445.85 88888.00 2016-12-09 15:27:47.500 344 12643.15 107.08 54445.82 88888.00 2016-12-09 15:27:47.625 344 12643.20 107.10 54445.80 88888.00 2016-12-09 15:27:47.750 344 12643.17 107.15 54445.82 88888.00 2016-12-09 15:27:47.875 344 12643.17 107.17 54445.82 88888.00 2016-12-09 15:27:48.000 344 12643.12 107.22 54445.80 88888.00 2016-12-09 15:27:48.125 344 12643.10 107.25 54445.78 88888.00 2016-12-09 15:27:48.250 344 12643.08 107.25 54445.78 88888.00 2016-12-09 15:27:48.375 344 12643.08 107.28 54445.78 88888.00 2016-12-09 15:27:48.500 344 12643.10 107.30 54445.78 88888.00 2016-12-09 15:27:48.625 344 12643.12 107.33 54445.78 88888.00 2016-12-09 15:27:48.750 344 12643.08 107.35 54445.78 88888.00 2016-12-09 15:27:48.875 344 12642.98 107.38 54445.78 88888.00 2016-12-09 15:27:49.000 344 12642.98 107.38 54445.75 88888.00 2016-12-09 15:27:49.125 344 12642.98 107.40 54445.75 88888.00 2016-12-09 15:27:49.250 344 12642.90 107.40 54445.75 88888.00 2016-12-09 15:27:49.375 344 12642.92 107.40 54445.75 88888.00 2016-12-09 15:27:49.500 344 12642.95 107.40 54445.75 88888.00 2016-12-09 15:27:49.625 344 12642.88 107.35 54445.75 88888.00 2016-12-09 15:27:49.750 344 12642.85 107.40 54445.78 88888.00 2016-12-09 15:27:49.875 344 12642.90 107.45 54445.80 88888.00 2016-12-09 15:27:50.000 344 12642.88 107.42 54445.75 88888.00 2016-12-09 15:27:50.125 344 12642.90 107.42 54445.78 88888.00 2016-12-09 15:27:50.250 344 12642.95 107.45 54445.80 88888.00 2016-12-09 15:27:50.375 344 12643.02 107.47 54445.80 88888.00 2016-12-09 15:27:50.500 344 12642.98 107.45 54445.78 88888.00 2016-12-09 15:27:50.625 344 12642.98 107.40 54445.78 88888.00 2016-12-09 15:27:50.750 344 12642.98 107.40 54445.78 88888.00 2016-12-09 15:27:50.875 344 12642.95 107.42 54445.75 88888.00 2016-12-09 15:27:51.000 344 12642.95 107.40 54445.72 88888.00 2016-12-09 15:27:51.125 344 12642.95 107.40 54445.75 88888.00 2016-12-09 15:27:51.250 344 12642.92 107.40 54445.75 88888.00 2016-12-09 15:27:51.375 344 12642.92 107.40 54445.78 88888.00 2016-12-09 15:27:51.500 344 12642.98 107.40 54445.75 88888.00 2016-12-09 15:27:51.625 344 12643.00 107.35 54445.72 88888.00 2016-12-09 15:27:51.750 344 12642.98 107.35 54445.72 88888.00 2016-12-09 15:27:51.875 344 12643.02 107.38 54445.72 88888.00 2016-12-09 15:27:52.000 344 12643.08 107.35 54445.72 88888.00 2016-12-09 15:27:52.125 344 12643.05 107.33 54445.72 88888.00 2016-12-09 15:27:52.250 344 12643.05 107.30 54445.75 88888.00 2016-12-09 15:27:52.375 344 12643.12 107.30 54445.75 88888.00 2016-12-09 15:27:52.500 344 12643.15 107.33 54445.72 88888.00 2016-12-09 15:27:52.625 344 12643.15 107.35 54445.72 88888.00 2016-12-09 15:27:52.750 344 12643.10 107.30 54445.72 88888.00 2016-12-09 15:27:52.875 344 12643.08 107.28 54445.70 88888.00 2016-12-09 15:27:53.000 344 12643.12 107.28 54445.68 88888.00 2016-12-09 15:27:53.125 344 12643.17 107.28 54445.68 88888.00 2016-12-09 15:27:53.250 344 12643.23 107.28 54445.68 88888.00 2016-12-09 15:27:53.375 344 12643.23 107.28 54445.68 88888.00 2016-12-09 15:27:53.500 344 12643.15 107.28 54445.70 88888.00 2016-12-09 15:27:53.625 344 12643.12 107.25 54445.72 88888.00 2016-12-09 15:27:53.750 344 12643.12 107.28 54445.70 88888.00 2016-12-09 15:27:53.875 344 12643.20 107.25 54445.68 88888.00 2016-12-09 15:27:54.000 344 12643.30 107.25 54445.65 88888.00 2016-12-09 15:27:54.125 344 12643.38 107.28 54445.62 88888.00 2016-12-09 15:27:54.250 344 12643.35 107.30 54445.65 88888.00 2016-12-09 15:27:54.375 344 12643.35 107.30 54445.65 88888.00 2016-12-09 15:27:54.500 344 12643.38 107.28 54445.60 88888.00 2016-12-09 15:27:54.625 344 12643.40 107.25 54445.60 88888.00 2016-12-09 15:27:54.750 344 12643.42 107.25 54445.57 88888.00 2016-12-09 15:27:54.875 344 12643.42 107.25 54445.57 88888.00 2016-12-09 15:27:55.000 344 12643.55 107.22 54445.55 88888.00 2016-12-09 15:27:55.125 344 12643.62 107.25 54445.55 88888.00 2016-12-09 15:27:55.250 344 12643.62 107.28 54445.55 88888.00 2016-12-09 15:27:55.375 344 12643.60 107.30 54445.55 88888.00 2016-12-09 15:27:55.500 344 12643.60 107.33 54445.55 88888.00 2016-12-09 15:27:55.625 344 12643.60 107.33 54445.55 88888.00 2016-12-09 15:27:55.750 344 12643.62 107.35 54445.50 88888.00 2016-12-09 15:27:55.875 344 12643.55 107.40 54445.50 88888.00 2016-12-09 15:27:56.000 344 12643.55 107.40 54445.50 88888.00 2016-12-09 15:27:56.125 344 12643.62 107.40 54445.50 88888.00 2016-12-09 15:27:56.250 344 12643.60 107.38 54445.45 88888.00 2016-12-09 15:27:56.375 344 12643.65 107.42 54445.45 88888.00 2016-12-09 15:27:56.500 344 12643.70 107.45 54445.43 88888.00 2016-12-09 15:27:56.625 344 12643.67 107.47 54445.43 88888.00 2016-12-09 15:27:56.750 344 12643.65 107.47 54445.43 88888.00 2016-12-09 15:27:56.875 344 12643.67 107.50 54445.40 88888.00 2016-12-09 15:27:57.000 344 12643.75 107.50 54445.38 88888.00 2016-12-09 15:27:57.125 344 12643.75 107.53 54445.43 88888.00 2016-12-09 15:27:57.250 344 12643.73 107.58 54445.40 88888.00 2016-12-09 15:27:57.375 344 12643.70 107.58 54445.40 88888.00 2016-12-09 15:27:57.500 344 12643.70 107.60 54445.38 88888.00 2016-12-09 15:27:57.625 344 12643.77 107.62 54445.38 88888.00 2016-12-09 15:27:57.750 344 12643.83 107.65 54445.35 88888.00 2016-12-09 15:27:57.875 344 12643.83 107.67 54445.30 88888.00 2016-12-09 15:27:58.000 344 12643.88 107.72 54445.28 88888.00 2016-12-09 15:27:58.125 344 12643.83 107.72 54445.28 88888.00 2016-12-09 15:27:58.250 344 12643.83 107.75 54445.28 88888.00 2016-12-09 15:27:58.375 344 12643.88 107.80 54445.28 88888.00 2016-12-09 15:27:58.500 344 12643.92 107.85 54445.28 88888.00 2016-12-09 15:27:58.625 344 12643.92 107.88 54445.25 88888.00 2016-12-09 15:27:58.750 344 12643.83 107.85 54445.22 88888.00 2016-12-09 15:27:58.875 344 12643.83 107.88 54445.25 88888.00 2016-12-09 15:27:59.000 344 12643.85 107.90 54445.25 88888.00 2016-12-09 15:27:59.125 344 12643.88 107.95 54445.28 88888.00 2016-12-09 15:27:59.250 344 12643.85 107.95 54445.25 88888.00 2016-12-09 15:27:59.375 344 12643.80 108.00 54445.22 88888.00 2016-12-09 15:27:59.500 344 12643.77 108.05 54445.22 88888.00 2016-12-09 15:27:59.625 344 12643.77 108.08 54445.22 88888.00 2016-12-09 15:27:59.750 344 12643.75 108.10 54445.22 88888.00 2016-12-09 15:27:59.875 344 12643.70 108.10 54445.25 88888.00 2016-12-09 15:28:00.000 344 12643.77 108.12 54445.25 88888.00 2016-12-09 15:28:00.125 344 12643.80 108.17 54445.25 88888.00 2016-12-09 15:28:00.250 344 12643.67 108.20 54445.28 88888.00 2016-12-09 15:28:00.375 344 12643.65 108.20 54445.25 88888.00 2016-12-09 15:28:00.500 344 12643.65 108.20 54445.22 88888.00 2016-12-09 15:28:00.625 344 12643.67 108.20 54445.22 88888.00 2016-12-09 15:28:00.750 344 12643.67 108.22 54445.22 88888.00 2016-12-09 15:28:00.875 344 12643.65 108.28 54445.22 88888.00 2016-12-09 15:28:01.000 344 12643.60 108.28 54445.22 88888.00 2016-12-09 15:28:01.125 344 12643.52 108.28 54445.25 88888.00 2016-12-09 15:28:01.250 344 12643.48 108.28 54445.25 88888.00 2016-12-09 15:28:01.375 344 12643.45 108.30 54445.25 88888.00 2016-12-09 15:28:01.500 344 12643.45 108.30 54445.25 88888.00 2016-12-09 15:28:01.625 344 12643.38 108.28 54445.22 88888.00 2016-12-09 15:28:01.750 344 12643.40 108.25 54445.25 88888.00 2016-12-09 15:28:01.875 344 12643.38 108.25 54445.25 88888.00 2016-12-09 15:28:02.000 344 12643.30 108.25 54445.28 88888.00 2016-12-09 15:28:02.125 344 12643.23 108.25 54445.28 88888.00 2016-12-09 15:28:02.250 344 12643.15 108.22 54445.28 88888.00 2016-12-09 15:28:02.375 344 12643.23 108.25 54445.30 88888.00 2016-12-09 15:28:02.500 344 12643.25 108.30 54445.30 88888.00 2016-12-09 15:28:02.625 344 12643.23 108.33 54445.30 88888.00 2016-12-09 15:28:02.750 344 12643.20 108.30 54445.30 88888.00 2016-12-09 15:28:02.875 344 12643.17 108.28 54445.28 88888.00 2016-12-09 15:28:03.000 344 12643.12 108.22 54445.25 88888.00 2016-12-09 15:28:03.125 344 12643.12 108.22 54445.30 88888.00 2016-12-09 15:28:03.250 344 12643.10 108.22 54445.35 88888.00 2016-12-09 15:28:03.375 344 12643.08 108.22 54445.30 88888.00 2016-12-09 15:28:03.500 344 12643.10 108.22 54445.32 88888.00 2016-12-09 15:28:03.625 344 12643.02 108.17 54445.32 88888.00 2016-12-09 15:28:03.750 344 12642.95 108.15 54445.32 88888.00 2016-12-09 15:28:03.875 344 12642.92 108.15 54445.35 88888.00 2016-12-09 15:28:04.000 344 12642.88 108.15 54445.38 88888.00 2016-12-09 15:28:04.125 344 12642.83 108.12 54445.38 88888.00 2016-12-09 15:28:04.250 344 12642.80 108.12 54445.38 88888.00 2016-12-09 15:28:04.375 344 12642.75 108.15 54445.40 88888.00 2016-12-09 15:28:04.500 344 12642.67 108.12 54445.40 88888.00 2016-12-09 15:28:04.625 344 12642.67 108.08 54445.38 88888.00 2016-12-09 15:28:04.750 344 12642.62 108.10 54445.40 88888.00 2016-12-09 15:28:04.875 344 12642.65 108.10 54445.40 88888.00 2016-12-09 15:28:05.000 344 12642.67 108.08 54445.40 88888.00 2016-12-09 15:28:05.125 344 12642.67 108.05 54445.43 88888.00 2016-12-09 15:28:05.250 344 12642.73 108.05 54445.43 88888.00 2016-12-09 15:28:05.375 344 12642.80 108.03 54445.43 88888.00 2016-12-09 15:28:05.500 344 12642.70 108.03 54445.43 88888.00 2016-12-09 15:28:05.625 344 12642.60 108.03 54445.45 88888.00 2016-12-09 15:28:05.750 344 12642.60 108.00 54445.43 88888.00 2016-12-09 15:28:05.875 344 12642.52 108.00 54445.43 88888.00 2016-12-09 15:28:06.000 344 12642.52 108.00 54445.45 88888.00 2016-12-09 15:28:06.125 344 12642.55 107.97 54445.43 88888.00 2016-12-09 15:28:06.250 344 12642.55 108.00 54445.45 88888.00 2016-12-09 15:28:06.375 344 12642.55 107.97 54445.45 88888.00 2016-12-09 15:28:06.500 344 12642.55 108.00 54445.45 88888.00 2016-12-09 15:28:06.625 344 12642.52 107.97 54445.47 88888.00 2016-12-09 15:28:06.750 344 12642.55 107.97 54445.47 88888.00 2016-12-09 15:28:06.875 344 12642.58 108.00 54445.47 88888.00 2016-12-09 15:28:07.000 344 12642.55 108.00 54445.43 88888.00 2016-12-09 15:28:07.125 344 12642.45 107.97 54445.43 88888.00 2016-12-09 15:28:07.250 344 12642.48 107.97 54445.45 88888.00 2016-12-09 15:28:07.375 344 12642.58 108.03 54445.47 88888.00 2016-12-09 15:28:07.500 344 12642.52 108.00 54445.47 88888.00 2016-12-09 15:28:07.625 344 12642.52 107.97 54445.45 88888.00 2016-12-09 15:28:07.750 344 12642.48 108.00 54445.45 88888.00 2016-12-09 15:28:07.875 344 12642.52 108.03 54445.45 88888.00 2016-12-09 15:28:08.000 344 12642.58 108.03 54445.43 88888.00 2016-12-09 15:28:08.125 344 12642.58 108.03 54445.43 88888.00 2016-12-09 15:28:08.250 344 12642.55 108.05 54445.45 88888.00 2016-12-09 15:28:08.375 344 12642.58 108.05 54445.43 88888.00 2016-12-09 15:28:08.500 344 12642.58 108.08 54445.43 88888.00 2016-12-09 15:28:08.625 344 12642.55 108.05 54445.43 88888.00 2016-12-09 15:28:08.750 344 12642.55 108.10 54445.43 88888.00 2016-12-09 15:28:08.875 344 12642.62 108.08 54445.43 88888.00 2016-12-09 15:28:09.000 344 12642.65 108.08 54445.40 88888.00 2016-12-09 15:28:09.125 344 12642.60 108.10 54445.40 88888.00 2016-12-09 15:28:09.250 344 12642.52 108.12 54445.45 88888.00 2016-12-09 15:28:09.375 344 12642.58 108.15 54445.47 88888.00 2016-12-09 15:28:09.500 344 12642.65 108.17 54445.43 88888.00 2016-12-09 15:28:09.625 344 12642.60 108.15 54445.45 88888.00 2016-12-09 15:28:09.750 344 12642.60 108.15 54445.43 88888.00 2016-12-09 15:28:09.875 344 12642.60 108.17 54445.43 88888.00 2016-12-09 15:28:10.000 344 12642.62 108.17 54445.40 88888.00 2016-12-09 15:28:10.125 344 12642.65 108.17 54445.40 88888.00 2016-12-09 15:28:10.250 344 12642.65 108.17 54445.43 88888.00 2016-12-09 15:28:10.375 344 12642.70 108.20 54445.45 88888.00 2016-12-09 15:28:10.500 344 12642.75 108.20 54445.43 88888.00 2016-12-09 15:28:10.625 344 12642.67 108.20 54445.40 88888.00 2016-12-09 15:28:10.750 344 12642.65 108.22 54445.38 88888.00 2016-12-09 15:28:10.875 344 12642.67 108.22 54445.43 88888.00 2016-12-09 15:28:11.000 344 12642.62 108.20 54445.40 88888.00 2016-12-09 15:28:11.125 344 12642.65 108.20 54445.40 88888.00 2016-12-09 15:28:11.250 344 12642.73 108.22 54445.43 88888.00 2016-12-09 15:28:11.375 344 12642.77 108.22 54445.45 88888.00 2016-12-09 15:28:11.500 344 12642.85 108.22 54445.40 88888.00 2016-12-09 15:28:11.625 344 12642.85 108.22 54445.40 88888.00 2016-12-09 15:28:11.750 344 12642.85 108.20 54445.40 88888.00 2016-12-09 15:28:11.875 344 12642.83 108.20 54445.40 88888.00 2016-12-09 15:28:12.000 344 12642.85 108.20 54445.40 88888.00 2016-12-09 15:28:12.125 344 12642.88 108.20 54445.43 88888.00 2016-12-09 15:28:12.250 344 12642.90 108.15 54445.43 88888.00 2016-12-09 15:28:12.375 344 12642.92 108.17 54445.43 88888.00 2016-12-09 15:28:12.500 344 12642.92 108.17 54445.43 88888.00 2016-12-09 15:28:12.625 344 12642.90 108.12 54445.43 88888.00 2016-12-09 15:28:12.750 344 12642.90 108.12 54445.40 88888.00 2016-12-09 15:28:12.875 344 12642.92 108.12 54445.40 88888.00 2016-12-09 15:28:13.000 344 12643.00 108.10 54445.38 88888.00 2016-12-09 15:28:13.125 344 12642.92 108.10 54445.38 88888.00 2016-12-09 15:28:13.250 344 12642.85 108.08 54445.38 88888.00 2016-12-09 15:28:13.375 344 12642.85 108.08 54445.35 88888.00 2016-12-09 15:28:13.500 344 12642.88 108.05 54445.40 88888.00 2016-12-09 15:28:13.625 344 12642.88 108.03 54445.40 88888.00 2016-12-09 15:28:13.750 344 12642.90 108.03 54445.40 88888.00 2016-12-09 15:28:13.875 344 12642.92 107.97 54445.43 88888.00 2016-12-09 15:28:14.000 344 12642.92 107.97 54445.38 88888.00 2016-12-09 15:28:14.125 344 12643.00 107.97 54445.40 88888.00 2016-12-09 15:28:14.250 344 12642.95 107.92 54445.43 88888.00 2016-12-09 15:28:14.375 344 12642.98 107.92 54445.40 88888.00 2016-12-09 15:28:14.500 344 12642.98 107.90 54445.38 88888.00 2016-12-09 15:28:14.625 344 12643.00 107.90 54445.40 88888.00 2016-12-09 15:28:14.750 344 12642.95 107.88 54445.43 88888.00 2016-12-09 15:28:14.875 344 12642.92 107.85 54445.40 88888.00 2016-12-09 15:28:15.000 344 12642.98 107.80 54445.40 88888.00 2016-12-09 15:28:15.125 344 12642.95 107.78 54445.40 88888.00 2016-12-09 15:28:15.250 344 12642.92 107.70 54445.43 88888.00 2016-12-09 15:28:15.375 344 12643.00 107.72 54445.43 88888.00 2016-12-09 15:28:15.500 344 12643.00 107.72 54445.43 88888.00 2016-12-09 15:28:15.625 344 12643.05 107.75 54445.40 88888.00 2016-12-09 15:28:15.750 344 12643.02 107.70 54445.43 88888.00 2016-12-09 15:28:15.875 344 12643.08 107.70 54445.45 88888.00 2016-12-09 15:28:16.000 344 12643.05 107.65 54445.43 88888.00 2016-12-09 15:28:16.125 344 12643.00 107.62 54445.43 88888.00 2016-12-09 15:28:16.250 344 12642.92 107.55 54445.40 88888.00 2016-12-09 15:28:16.375 344 12642.98 107.58 54445.40 88888.00 2016-12-09 15:28:16.500 344 12643.05 107.55 54445.43 88888.00 2016-12-09 15:28:16.625 344 12643.10 107.58 54445.40 88888.00 2016-12-09 15:28:16.750 344 12643.15 107.55 54445.43 88888.00 2016-12-09 15:28:16.875 344 12643.20 107.53 54445.40 88888.00 2016-12-09 15:28:17.000 344 12643.20 107.55 54445.43 88888.00 2016-12-09 15:28:17.125 344 12643.17 107.55 54445.43 88888.00 2016-12-09 15:28:17.250 344 12643.12 107.53 54445.45 88888.00 2016-12-09 15:28:17.375 344 12643.12 107.55 54445.45 88888.00 2016-12-09 15:28:17.500 344 12643.15 107.50 54445.40 88888.00 2016-12-09 15:28:17.625 344 12643.20 107.45 54445.40 88888.00 2016-12-09 15:28:17.750 344 12643.17 107.47 54445.40 88888.00 2016-12-09 15:28:17.875 344 12643.15 107.47 54445.40 88888.00 2016-12-09 15:28:18.000 344 12643.15 107.47 54445.40 88888.00 2016-12-09 15:28:18.125 344 12643.15 107.47 54445.38 88888.00 2016-12-09 15:28:18.250 344 12643.15 107.47 54445.40 88888.00 2016-12-09 15:28:18.375 344 12643.17 107.47 54445.40 88888.00 2016-12-09 15:28:18.500 344 12643.17 107.50 54445.40 88888.00 2016-12-09 15:28:18.625 344 12643.15 107.47 54445.40 88888.00 2016-12-09 15:28:18.750 344 12643.10 107.50 54445.38 88888.00 2016-12-09 15:28:18.875 344 12643.15 107.55 54445.40 88888.00 2016-12-09 15:28:19.000 344 12643.25 107.55 54445.35 88888.00 2016-12-09 15:28:19.125 344 12643.35 107.58 54445.35 88888.00 2016-12-09 15:28:19.250 344 12643.30 107.55 54445.38 88888.00 2016-12-09 15:28:19.375 344 12643.25 107.58 54445.38 88888.00 2016-12-09 15:28:19.500 344 12643.33 107.65 54445.35 88888.00 2016-12-09 15:28:19.625 344 12643.35 107.70 54445.38 88888.00 2016-12-09 15:28:19.750 344 12643.30 107.67 54445.38 88888.00 2016-12-09 15:28:19.875 344 12643.27 107.67 54445.35 88888.00 2016-12-09 15:28:20.000 344 12643.30 107.65 54445.35 88888.00 2016-12-09 15:28:20.125 344 12643.33 107.65 54445.35 88888.00 2016-12-09 15:28:20.250 344 12643.35 107.75 54445.35 88888.00 2016-12-09 15:28:20.375 344 12643.35 107.80 54445.35 88888.00 2016-12-09 15:28:20.500 344 12643.35 107.78 54445.32 88888.00 2016-12-09 15:28:20.625 344 12643.38 107.83 54445.32 88888.00 2016-12-09 15:28:20.750 344 12643.40 107.83 54445.32 88888.00 2016-12-09 15:28:20.875 344 12643.48 107.88 54445.30 88888.00 2016-12-09 15:28:21.000 344 12643.50 107.90 54445.28 88888.00 2016-12-09 15:28:21.125 344 12643.42 107.92 54445.28 88888.00 2016-12-09 15:28:21.250 344 12643.38 107.95 54445.28 88888.00 2016-12-09 15:28:21.375 344 12643.42 108.00 54445.28 88888.00 2016-12-09 15:28:21.500 344 12643.42 108.03 54445.28 88888.00 2016-12-09 15:28:21.625 344 12643.45 108.05 54445.25 88888.00 2016-12-09 15:28:21.750 344 12643.48 108.10 54445.30 88888.00 2016-12-09 15:28:21.875 344 12643.50 108.15 54445.25 88888.00 2016-12-09 15:28:22.000 344 12643.50 108.22 54445.22 88888.00 2016-12-09 15:28:22.125 344 12643.55 108.28 54445.25 88888.00 2016-12-09 15:28:22.250 344 12643.62 108.28 54445.22 88888.00 2016-12-09 15:28:22.375 344 12643.65 108.33 54445.25 88888.00 2016-12-09 15:28:22.500 344 12643.67 108.35 54445.22 88888.00 2016-12-09 15:28:22.625 344 12643.65 108.40 54445.20 88888.00 2016-12-09 15:28:22.750 344 12643.65 108.42 54445.20 88888.00 2016-12-09 15:28:22.875 344 12643.77 108.47 54445.22 88888.00 2016-12-09 15:28:23.000 344 12643.83 108.55 54445.20 88888.00 2016-12-09 15:28:23.125 344 12643.88 108.60 54445.18 88888.00 2016-12-09 15:28:23.250 344 12643.83 108.60 54445.18 88888.00 2016-12-09 15:28:23.375 344 12643.83 108.67 54445.15 88888.00 2016-12-09 15:28:23.500 344 12643.83 108.72 54445.18 88888.00 2016-12-09 15:28:23.625 344 12643.88 108.75 54445.12 88888.00 2016-12-09 15:28:23.750 344 12643.90 108.80 54445.10 88888.00 2016-12-09 15:28:23.875 344 12643.90 108.83 54445.10 88888.00 2016-12-09 15:28:24.000 344 12643.98 108.85 54445.05 88888.00 2016-12-09 15:28:24.125 344 12644.00 108.88 54445.05 88888.00 2016-12-09 15:28:24.250 344 12644.00 108.95 54445.05 88888.00 2016-12-09 15:28:24.375 344 12644.00 109.00 54445.07 88888.00 2016-12-09 15:28:24.500 344 12644.05 109.05 54445.05 88888.00 2016-12-09 15:28:24.625 344 12644.12 109.08 54445.07 88888.00 2016-12-09 15:28:24.750 344 12644.15 109.10 54445.05 88888.00 2016-12-09 15:28:24.875 344 12644.15 109.15 54445.03 88888.00 2016-12-09 15:28:25.000 344 12644.10 109.20 54445.00 88888.00 2016-12-09 15:28:25.125 344 12644.08 109.22 54445.03 88888.00 2016-12-09 15:28:25.250 344 12644.08 109.25 54445.00 88888.00 2016-12-09 15:28:25.375 344 12644.10 109.30 54445.00 88888.00 2016-12-09 15:28:25.500 344 12644.12 109.35 54444.97 88888.00 2016-12-09 15:28:25.625 344 12644.08 109.38 54444.97 88888.00 2016-12-09 15:28:25.750 344 12644.02 109.38 54444.97 88888.00 2016-12-09 15:28:25.875 344 12644.05 109.42 54444.97 88888.00 2016-12-09 15:28:26.000 344 12644.08 109.45 54444.95 88888.00 2016-12-09 15:28:26.125 344 12644.02 109.50 54444.97 88888.00 2016-12-09 15:28:26.250 344 12644.02 109.50 54444.93 88888.00 2016-12-09 15:28:26.375 344 12644.10 109.55 54444.90 88888.00 2016-12-09 15:28:26.500 344 12644.12 109.60 54444.90 88888.00 2016-12-09 15:28:26.625 344 12644.10 109.62 54444.90 88888.00 2016-12-09 15:28:26.750 344 12644.12 109.62 54444.90 88888.00 2016-12-09 15:28:26.875 344 12644.15 109.67 54444.90 88888.00 2016-12-09 15:28:27.000 344 12644.12 109.72 54444.88 88888.00 2016-12-09 15:28:27.125 344 12644.10 109.72 54444.90 88888.00 2016-12-09 15:28:27.250 344 12644.05 109.75 54444.88 88888.00 2016-12-09 15:28:27.375 344 12644.02 109.80 54444.88 88888.00 2016-12-09 15:28:27.500 344 12644.05 109.83 54444.85 88888.00 2016-12-09 15:28:27.625 344 12644.02 109.85 54444.82 88888.00 2016-12-09 15:28:27.750 344 12644.00 109.88 54444.82 88888.00 2016-12-09 15:28:27.875 344 12644.02 109.88 54444.82 88888.00 2016-12-09 15:28:28.000 344 12644.05 109.90 54444.82 88888.00 2016-12-09 15:28:28.125 344 12643.92 109.88 54444.78 88888.00 2016-12-09 15:28:28.250 344 12643.92 109.92 54444.80 88888.00 2016-12-09 15:28:28.375 344 12643.98 109.95 54444.80 88888.00 2016-12-09 15:28:28.500 344 12644.00 109.95 54444.80 88888.00 2016-12-09 15:28:28.625 344 12644.00 109.95 54444.78 88888.00 2016-12-09 15:28:28.750 344 12643.90 109.97 54444.78 88888.00 2016-12-09 15:28:28.875 344 12643.90 110.00 54444.80 88888.00 2016-12-09 15:28:29.000 344 12643.92 110.05 54444.78 88888.00 2016-12-09 15:28:29.125 344 12643.90 110.05 54444.80 88888.00 2016-12-09 15:28:29.250 344 12643.90 110.05 54444.78 88888.00 2016-12-09 15:28:29.375 344 12643.92 110.05 54444.78 88888.00 2016-12-09 15:28:29.500 344 12643.90 110.10 54444.78 88888.00 2016-12-09 15:28:29.625 344 12643.88 110.12 54444.78 88888.00 2016-12-09 15:28:29.750 344 12643.90 110.12 54444.78 88888.00 2016-12-09 15:28:29.875 344 12643.95 110.15 54444.78 88888.00 2016-12-09 15:28:30.000 344 12643.92 110.10 54444.75 88888.00 2016-12-09 15:28:30.125 344 12643.92 110.15 54444.78 88888.00 2016-12-09 15:28:30.250 344 12643.90 110.17 54444.72 88888.00 2016-12-09 15:28:30.375 344 12643.85 110.20 54444.75 88888.00 2016-12-09 15:28:30.500 344 12643.83 110.20 54444.75 88888.00 2016-12-09 15:28:30.625 344 12643.80 110.22 54444.72 88888.00 2016-12-09 15:28:30.750 344 12643.77 110.22 54444.70 88888.00 2016-12-09 15:28:30.875 344 12643.83 110.22 54444.72 88888.00 2016-12-09 15:28:31.000 344 12643.85 110.25 54444.70 88888.00 2016-12-09 15:28:31.125 344 12643.83 110.25 54444.72 88888.00 2016-12-09 15:28:31.250 344 12643.83 110.25 54444.72 88888.00 2016-12-09 15:28:31.375 344 12643.85 110.28 54444.72 88888.00 2016-12-09 15:28:31.500 344 12643.83 110.30 54444.72 88888.00 2016-12-09 15:28:31.625 344 12643.80 110.33 54444.72 88888.00 2016-12-09 15:28:31.750 344 12643.83 110.33 54444.70 88888.00 2016-12-09 15:28:31.875 344 12643.85 110.33 54444.68 88888.00 2016-12-09 15:28:32.000 344 12643.77 110.33 54444.65 88888.00 2016-12-09 15:28:32.125 344 12643.77 110.38 54444.68 88888.00 2016-12-09 15:28:32.250 344 12643.85 110.38 54444.70 88888.00 2016-12-09 15:28:32.375 344 12643.85 110.38 54444.70 88888.00 2016-12-09 15:28:32.500 344 12643.85 110.38 54444.70 88888.00 2016-12-09 15:28:32.625 344 12643.77 110.40 54444.70 88888.00 2016-12-09 15:28:32.750 344 12643.75 110.45 54444.70 88888.00 2016-12-09 15:28:32.875 344 12643.77 110.42 54444.68 88888.00 2016-12-09 15:28:33.000 344 12643.75 110.40 54444.65 88888.00 2016-12-09 15:28:33.125 344 12643.73 110.40 54444.68 88888.00 2016-12-09 15:28:33.250 344 12643.75 110.42 54444.68 88888.00 2016-12-09 15:28:33.375 344 12643.77 110.45 54444.68 88888.00 2016-12-09 15:28:33.500 344 12643.75 110.42 54444.65 88888.00 2016-12-09 15:28:33.625 344 12643.70 110.42 54444.65 88888.00 2016-12-09 15:28:33.750 344 12643.73 110.45 54444.65 88888.00 2016-12-09 15:28:33.875 344 12643.75 110.42 54444.68 88888.00 2016-12-09 15:28:34.000 344 12643.75 110.42 54444.65 88888.00 2016-12-09 15:28:34.125 344 12643.67 110.42 54444.65 88888.00 2016-12-09 15:28:34.250 344 12643.62 110.47 54444.68 88888.00 2016-12-09 15:28:34.375 344 12643.67 110.50 54444.70 88888.00 2016-12-09 15:28:34.500 344 12643.75 110.53 54444.68 88888.00 2016-12-09 15:28:34.625 344 12643.75 110.50 54444.68 88888.00 2016-12-09 15:28:34.750 344 12643.67 110.50 54444.68 88888.00 2016-12-09 15:28:34.875 344 12643.62 110.53 54444.70 88888.00 2016-12-09 15:28:35.000 344 12643.65 110.53 54444.68 88888.00 2016-12-09 15:28:35.125 344 12643.62 110.53 54444.68 88888.00 2016-12-09 15:28:35.250 344 12643.52 110.50 54444.70 88888.00 2016-12-09 15:28:35.375 344 12643.48 110.55 54444.68 88888.00 2016-12-09 15:28:35.500 344 12643.50 110.58 54444.70 88888.00 2016-12-09 15:28:35.625 344 12643.50 110.60 54444.72 88888.00 2016-12-09 15:28:35.750 344 12643.52 110.60 54444.70 88888.00 2016-12-09 15:28:35.875 344 12643.55 110.62 54444.68 88888.00 2016-12-09 15:28:36.000 344 12643.55 110.60 54444.68 88888.00 2016-12-09 15:28:36.125 344 12643.52 110.62 54444.68 88888.00 2016-12-09 15:28:36.250 344 12643.48 110.60 54444.68 88888.00 2016-12-09 15:28:36.375 344 12643.40 110.60 54444.68 88888.00 2016-12-09 15:28:36.500 344 12643.35 110.60 54444.68 88888.00 2016-12-09 15:28:36.625 344 12643.33 110.58 54444.65 88888.00 2016-12-09 15:28:36.750 344 12643.35 110.65 54444.68 88888.00 2016-12-09 15:28:36.875 344 12643.38 110.67 54444.70 88888.00 2016-12-09 15:28:37.000 344 12643.35 110.67 54444.72 88888.00 2016-12-09 15:28:37.125 344 12643.30 110.70 54444.72 88888.00 2016-12-09 15:28:37.250 344 12643.25 110.67 54444.70 88888.00 2016-12-09 15:28:37.375 344 12643.15 110.70 54444.70 88888.00 2016-12-09 15:28:37.500 344 12643.15 110.72 54444.70 88888.00 2016-12-09 15:28:37.625 344 12643.20 110.75 54444.70 88888.00 2016-12-09 15:28:37.750 344 12643.20 110.75 54444.75 88888.00 2016-12-09 15:28:37.875 344 12643.17 110.72 54444.72 88888.00 2016-12-09 15:28:38.000 344 12643.15 110.75 54444.72 88888.00 2016-12-09 15:28:38.125 344 12643.05 110.78 54444.72 88888.00 2016-12-09 15:28:38.250 344 12643.02 110.78 54444.72 88888.00 2016-12-09 15:28:38.375 344 12643.10 110.78 54444.75 88888.00 2016-12-09 15:28:38.500 344 12643.05 110.78 54444.72 88888.00 2016-12-09 15:28:38.625 344 12643.00 110.80 54444.72 88888.00 2016-12-09 15:28:38.750 344 12643.00 110.80 54444.72 88888.00 2016-12-09 15:28:38.875 344 12643.00 110.83 54444.78 88888.00 2016-12-09 15:28:39.000 344 12642.98 110.85 54444.75 88888.00 2016-12-09 15:28:39.125 344 12643.00 110.85 54444.75 88888.00 2016-12-09 15:28:39.250 344 12642.98 110.88 54444.75 88888.00 2016-12-09 15:28:39.375 344 12642.95 110.90 54444.75 88888.00 2016-12-09 15:28:39.500 344 12642.88 110.90 54444.75 88888.00 2016-12-09 15:28:39.625 344 12642.83 110.92 54444.78 88888.00 2016-12-09 15:28:39.750 344 12642.83 110.90 54444.78 88888.00 2016-12-09 15:28:39.875 344 12642.80 110.90 54444.78 88888.00 2016-12-09 15:28:40.000 344 12642.83 110.92 54444.78 88888.00 2016-12-09 15:28:40.125 344 12642.77 110.90 54444.80 88888.00 2016-12-09 15:28:40.250 344 12642.77 110.88 54444.80 88888.00 2016-12-09 15:28:40.375 344 12642.75 110.88 54444.80 88888.00 2016-12-09 15:28:40.500 344 12642.67 110.90 54444.80 88888.00 2016-12-09 15:28:40.625 344 12642.65 110.97 54444.80 88888.00 2016-12-09 15:28:40.750 344 12642.70 110.95 54444.80 88888.00 2016-12-09 15:28:40.875 344 12642.73 110.92 54444.78 88888.00 2016-12-09 15:28:41.000 344 12642.67 110.92 54444.80 88888.00 2016-12-09 15:28:41.125 344 12642.67 110.95 54444.82 88888.00 2016-12-09 15:28:41.250 344 12642.70 110.95 54444.82 88888.00 2016-12-09 15:28:41.375 344 12642.67 110.97 54444.82 88888.00 2016-12-09 15:28:41.500 344 12642.65 110.97 54444.82 88888.00 2016-12-09 15:28:41.625 344 12642.58 110.95 54444.80 88888.00 2016-12-09 15:28:41.750 344 12642.58 110.92 54444.82 88888.00 2016-12-09 15:28:41.875 344 12642.60 110.95 54444.82 88888.00 2016-12-09 15:28:42.000 344 12642.58 110.92 54444.85 88888.00 2016-12-09 15:28:42.125 344 12642.52 110.95 54444.85 88888.00 2016-12-09 15:28:42.250 344 12642.55 110.92 54444.85 88888.00 2016-12-09 15:28:42.375 344 12642.58 110.88 54444.88 88888.00 2016-12-09 15:28:42.500 344 12642.60 110.88 54444.88 88888.00 2016-12-09 15:28:42.625 344 12642.58 110.88 54444.88 88888.00 2016-12-09 15:28:42.750 344 12642.50 110.85 54444.88 88888.00 2016-12-09 15:28:42.875 344 12642.40 110.83 54444.88 88888.00 2016-12-09 15:28:43.000 344 12642.38 110.83 54444.88 88888.00 2016-12-09 15:28:43.125 344 12642.40 110.83 54444.90 88888.00 2016-12-09 15:28:43.250 344 12642.40 110.80 54444.93 88888.00 2016-12-09 15:28:43.375 344 12642.40 110.80 54444.93 88888.00 2016-12-09 15:28:43.500 344 12642.35 110.72 54444.93 88888.00 2016-12-09 15:28:43.625 344 12642.35 110.70 54444.95 88888.00 2016-12-09 15:28:43.750 344 12642.38 110.67 54444.95 88888.00 2016-12-09 15:28:43.875 344 12642.38 110.70 54444.97 88888.00 2016-12-09 15:28:44.000 344 12642.35 110.67 54444.95 88888.00 2016-12-09 15:28:44.125 344 12642.35 110.65 54444.97 88888.00 2016-12-09 15:28:44.250 344 12642.35 110.60 54445.00 88888.00 2016-12-09 15:28:44.375 344 12642.38 110.60 54444.97 88888.00 2016-12-09 15:28:44.500 344 12642.40 110.55 54445.00 88888.00 2016-12-09 15:28:44.625 344 12642.35 110.50 54445.00 88888.00 2016-12-09 15:28:44.750 344 12642.35 110.47 54445.00 88888.00 2016-12-09 15:28:44.875 344 12642.35 110.47 54445.03 88888.00 2016-12-09 15:28:45.000 344 12642.35 110.42 54445.03 88888.00 2016-12-09 15:28:45.125 344 12642.35 110.45 54445.05 88888.00 2016-12-09 15:28:45.250 344 12642.25 110.42 54445.07 88888.00 2016-12-09 15:28:45.375 344 12642.15 110.38 54445.05 88888.00 2016-12-09 15:28:45.500 344 12642.15 110.38 54445.07 88888.00 2016-12-09 15:28:45.625 344 12642.20 110.33 54445.10 88888.00 2016-12-09 15:28:45.750 344 12642.20 110.30 54445.10 88888.00 2016-12-09 15:28:45.875 344 12642.12 110.30 54445.10 88888.00 2016-12-09 15:28:46.000 344 12642.10 110.33 54445.12 88888.00 2016-12-09 15:28:46.125 344 12642.08 110.28 54445.15 88888.00 2016-12-09 15:28:46.250 344 12642.05 110.20 54445.18 88888.00 2016-12-09 15:28:46.375 344 12642.08 110.20 54445.15 88888.00 2016-12-09 15:28:46.500 344 12642.10 110.17 54445.15 88888.00 2016-12-09 15:28:46.625 344 12642.05 110.20 54445.18 88888.00 2016-12-09 15:28:46.750 344 12642.10 110.15 54445.20 88888.00 2016-12-09 15:28:46.875 344 12642.10 110.12 54445.18 88888.00 2016-12-09 15:28:47.000 344 12642.08 110.15 54445.18 88888.00 2016-12-09 15:28:47.125 344 12642.05 110.12 54445.22 88888.00 2016-12-09 15:28:47.250 344 12642.00 110.10 54445.25 88888.00 2016-12-09 15:28:47.375 344 12642.05 110.08 54445.25 88888.00 2016-12-09 15:28:47.500 344 12642.12 110.10 54445.28 88888.00 2016-12-09 15:28:47.625 344 12642.08 110.12 54445.25 88888.00 2016-12-09 15:28:47.750 344 12642.05 110.12 54445.28 88888.00 2016-12-09 15:28:47.875 344 12642.08 110.10 54445.28 88888.00 2016-12-09 15:28:48.000 344 12642.10 110.08 54445.25 88888.00 2016-12-09 15:28:48.125 344 12642.10 110.12 54445.25 88888.00 2016-12-09 15:28:48.250 344 12642.10 110.15 54445.28 88888.00 2016-12-09 15:28:48.375 344 12642.12 110.15 54445.25 88888.00 2016-12-09 15:28:48.500 344 12642.12 110.12 54445.25 88888.00 2016-12-09 15:28:48.625 344 12642.05 110.15 54445.25 88888.00 2016-12-09 15:28:48.750 344 12642.00 110.17 54445.25 88888.00 2016-12-09 15:28:48.875 344 12642.00 110.22 54445.28 88888.00 2016-12-09 15:28:49.000 344 12642.02 110.20 54445.28 88888.00 2016-12-09 15:28:49.125 344 12642.00 110.20 54445.28 88888.00 2016-12-09 15:28:49.250 344 12642.00 110.22 54445.28 88888.00 2016-12-09 15:28:49.375 344 12642.08 110.28 54445.30 88888.00 2016-12-09 15:28:49.500 344 12642.05 110.28 54445.28 88888.00 2016-12-09 15:28:49.625 344 12641.98 110.30 54445.30 88888.00 2016-12-09 15:28:49.750 344 12641.92 110.33 54445.30 88888.00 2016-12-09 15:28:49.875 344 12641.95 110.33 54445.28 88888.00 2016-12-09 15:28:50.000 344 12641.95 110.30 54445.28 88888.00 2016-12-09 15:28:50.125 344 12641.95 110.33 54445.30 88888.00 2016-12-09 15:28:50.250 344 12641.98 110.38 54445.28 88888.00 2016-12-09 15:28:50.375 344 12642.00 110.40 54445.28 88888.00 2016-12-09 15:28:50.500 344 12642.05 110.42 54445.25 88888.00 2016-12-09 15:28:50.625 344 12642.02 110.47 54445.30 88888.00 2016-12-09 15:28:50.750 344 12641.98 110.47 54445.30 88888.00 2016-12-09 15:28:50.875 344 12641.98 110.50 54445.30 88888.00 2016-12-09 15:28:51.000 344 12642.02 110.55 54445.30 88888.00 2016-12-09 15:28:51.125 344 12642.05 110.55 54445.28 88888.00 2016-12-09 15:28:51.250 344 12642.08 110.58 54445.25 88888.00 2016-12-09 15:28:51.375 344 12642.10 110.60 54445.25 88888.00 2016-12-09 15:28:51.500 344 12642.12 110.60 54445.25 88888.00 2016-12-09 15:28:51.625 344 12642.15 110.60 54445.25 88888.00 2016-12-09 15:28:51.750 344 12642.15 110.65 54445.22 88888.00 2016-12-09 15:28:51.875 344 12642.15 110.70 54445.22 88888.00 2016-12-09 15:28:52.000 344 12642.17 110.75 54445.22 88888.00 2016-12-09 15:28:52.125 344 12642.15 110.72 54445.22 88888.00 2016-12-09 15:28:52.250 344 12642.15 110.75 54445.25 88888.00 2016-12-09 15:28:52.375 344 12642.23 110.78 54445.28 88888.00 2016-12-09 15:28:52.500 344 12642.23 110.80 54445.25 88888.00 2016-12-09 15:28:52.625 344 12642.23 110.80 54445.22 88888.00 2016-12-09 15:28:52.750 344 12642.20 110.85 54445.22 88888.00 2016-12-09 15:28:52.875 344 12642.30 110.90 54445.25 88888.00 2016-12-09 15:28:53.000 344 12642.35 110.90 54445.22 88888.00 2016-12-09 15:28:53.125 344 12642.35 110.90 54445.20 88888.00 2016-12-09 15:28:53.250 344 12642.33 110.92 54445.22 88888.00 2016-12-09 15:28:53.375 344 12642.35 111.00 54445.22 88888.00 2016-12-09 15:28:53.500 344 12642.35 110.97 54445.22 88888.00 2016-12-09 15:28:53.625 344 12642.38 110.97 54445.22 88888.00 2016-12-09 15:28:53.750 344 12642.38 111.00 54445.20 88888.00 2016-12-09 15:28:53.875 344 12642.35 111.00 54445.20 88888.00 2016-12-09 15:28:54.000 344 12642.40 111.00 54445.20 88888.00 2016-12-09 15:28:54.125 344 12642.42 111.05 54445.22 88888.00 2016-12-09 15:28:54.250 344 12642.42 111.00 54445.18 88888.00 2016-12-09 15:28:54.375 344 12642.42 110.97 54445.18 88888.00 2016-12-09 15:28:54.500 344 12642.40 111.03 54445.18 88888.00 2016-12-09 15:28:54.625 344 12642.42 111.08 54445.20 88888.00 2016-12-09 15:28:54.750 344 12642.42 111.08 54445.20 88888.00 2016-12-09 15:28:54.875 344 12642.40 111.08 54445.20 88888.00 2016-12-09 15:28:55.000 344 12642.38 111.08 54445.18 88888.00 2016-12-09 15:28:55.125 344 12642.40 111.08 54445.15 88888.00 2016-12-09 15:28:55.250 344 12642.40 111.08 54445.15 88888.00 2016-12-09 15:28:55.375 344 12642.45 111.08 54445.18 88888.00 2016-12-09 15:28:55.500 344 12642.40 111.10 54445.15 88888.00 2016-12-09 15:28:55.625 344 12642.42 111.10 54445.20 88888.00 2016-12-09 15:28:55.750 344 12642.45 111.10 54445.20 88888.00 2016-12-09 15:28:55.875 344 12642.45 111.10 54445.18 88888.00 2016-12-09 15:28:56.000 344 12642.42 111.10 54445.15 88888.00 2016-12-09 15:28:56.125 344 12642.45 111.10 54445.18 88888.00 2016-12-09 15:28:56.250 344 12642.45 111.10 54445.18 88888.00 2016-12-09 15:28:56.375 344 12642.42 111.10 54445.18 88888.00 2016-12-09 15:28:56.500 344 12642.45 111.08 54445.15 88888.00 2016-12-09 15:28:56.625 344 12642.50 111.08 54445.15 88888.00 2016-12-09 15:28:56.750 344 12642.52 111.08 54445.12 88888.00 2016-12-09 15:28:56.875 344 12642.52 111.03 54445.15 88888.00 2016-12-09 15:28:57.000 344 12642.45 111.03 54445.15 88888.00 2016-12-09 15:28:57.125 344 12642.40 111.05 54445.20 88888.00 2016-12-09 15:28:57.250 344 12642.35 111.00 54445.20 88888.00 2016-12-09 15:28:57.375 344 12642.40 111.00 54445.18 88888.00 2016-12-09 15:28:57.500 344 12642.40 110.97 54445.18 88888.00 2016-12-09 15:28:57.625 344 12642.40 110.97 54445.15 88888.00 2016-12-09 15:28:57.750 344 12642.45 110.95 54445.18 88888.00 2016-12-09 15:28:57.875 344 12642.50 110.92 54445.20 88888.00 2016-12-09 15:28:58.000 344 12642.50 110.90 54445.20 88888.00 2016-12-09 15:28:58.125 344 12642.48 110.90 54445.20 88888.00 2016-12-09 15:28:58.250 344 12642.42 110.88 54445.20 88888.00 2016-12-09 15:28:58.375 344 12642.38 110.88 54445.22 88888.00 2016-12-09 15:28:58.500 344 12642.38 110.83 54445.22 88888.00 2016-12-09 15:28:58.625 344 12642.33 110.80 54445.25 88888.00 2016-12-09 15:28:58.750 344 12642.27 110.83 54445.25 88888.00 2016-12-09 15:28:58.875 344 12642.23 110.78 54445.25 88888.00 2016-12-09 15:28:59.000 344 12642.25 110.75 54445.22 88888.00 2016-12-09 15:28:59.125 344 12642.27 110.75 54445.25 88888.00 2016-12-09 15:28:59.250 344 12642.23 110.70 54445.25 88888.00 2016-12-09 15:28:59.375 344 12642.23 110.67 54445.25 88888.00 2016-12-09 15:28:59.500 344 12642.23 110.67 54445.25 88888.00 2016-12-09 15:28:59.625 344 12642.20 110.67 54445.28 88888.00 2016-12-09 15:28:59.750 344 12642.20 110.65 54445.30 88888.00 2016-12-09 15:28:59.875 344 12642.23 110.65 54445.32 88888.00 2016-12-09 15:29:00.000 344 12642.23 110.62 54445.30 88888.00 2016-12-09 15:29:00.125 344 12642.25 110.60 54445.30 88888.00 2016-12-09 15:29:00.250 344 12642.15 110.58 54445.32 88888.00 2016-12-09 15:29:00.375 344 12642.10 110.58 54445.35 88888.00 2016-12-09 15:29:00.500 344 12642.12 110.60 54445.35 88888.00 2016-12-09 15:29:00.625 344 12642.12 110.58 54445.40 88888.00 2016-12-09 15:29:00.750 344 12642.17 110.50 54445.38 88888.00 2016-12-09 15:29:00.875 344 12642.15 110.47 54445.38 88888.00 2016-12-09 15:29:01.000 344 12642.10 110.47 54445.35 88888.00 2016-12-09 15:29:01.125 344 12642.10 110.42 54445.40 88888.00 2016-12-09 15:29:01.250 344 12642.17 110.40 54445.38 88888.00 2016-12-09 15:29:01.375 344 12642.23 110.40 54445.35 88888.00 2016-12-09 15:29:01.500 344 12642.23 110.40 54445.38 88888.00 2016-12-09 15:29:01.625 344 12642.27 110.35 54445.35 88888.00 2016-12-09 15:29:01.750 344 12642.23 110.38 54445.40 88888.00 2016-12-09 15:29:01.875 344 12642.17 110.38 54445.38 88888.00 2016-12-09 15:29:02.000 344 12642.10 110.35 54445.40 88888.00 2016-12-09 15:29:02.125 344 12642.05 110.33 54445.40 88888.00 2016-12-09 15:29:02.250 344 12642.12 110.35 54445.45 88888.00 2016-12-09 15:29:02.375 344 12642.17 110.35 54445.43 88888.00 2016-12-09 15:29:02.500 344 12642.20 110.33 54445.45 88888.00 2016-12-09 15:29:02.625 344 12642.20 110.30 54445.45 88888.00 2016-12-09 15:29:02.750 344 12642.17 110.33 54445.43 88888.00 2016-12-09 15:29:02.875 344 12642.12 110.33 54445.45 88888.00 2016-12-09 15:29:03.000 344 12642.15 110.33 54445.43 88888.00 2016-12-09 15:29:03.125 344 12642.27 110.35 54445.43 88888.00 2016-12-09 15:29:03.250 344 12642.27 110.33 54445.43 88888.00 2016-12-09 15:29:03.375 344 12642.30 110.35 54445.40 88888.00 2016-12-09 15:29:03.500 344 12642.33 110.35 54445.40 88888.00 2016-12-09 15:29:03.625 344 12642.33 110.38 54445.40 88888.00 2016-12-09 15:29:03.750 344 12642.38 110.38 54445.38 88888.00 2016-12-09 15:29:03.875 344 12642.38 110.38 54445.40 88888.00 2016-12-09 15:29:04.000 344 12642.42 110.38 54445.38 88888.00 2016-12-09 15:29:04.125 344 12642.42 110.38 54445.40 88888.00 2016-12-09 15:29:04.250 344 12642.42 110.38 54445.43 88888.00 2016-12-09 15:29:04.375 344 12642.50 110.38 54445.40 88888.00 2016-12-09 15:29:04.500 344 12642.52 110.40 54445.38 88888.00 2016-12-09 15:29:04.625 344 12642.50 110.38 54445.40 88888.00 2016-12-09 15:29:04.750 344 12642.48 110.35 54445.40 88888.00 2016-12-09 15:29:04.875 344 12642.48 110.38 54445.40 88888.00 2016-12-09 15:29:05.000 344 12642.55 110.42 54445.35 88888.00 2016-12-09 15:29:05.125 344 12642.60 110.45 54445.38 88888.00 2016-12-09 15:29:05.250 344 12642.58 110.38 54445.35 88888.00 2016-12-09 15:29:05.375 344 12642.55 110.38 54445.38 88888.00 2016-12-09 15:29:05.500 344 12642.58 110.40 54445.35 88888.00 2016-12-09 15:29:05.625 344 12642.62 110.40 54445.35 88888.00 2016-12-09 15:29:05.750 344 12642.67 110.42 54445.35 88888.00 2016-12-09 15:29:05.875 344 12642.67 110.42 54445.32 88888.00 2016-12-09 15:29:06.000 344 12642.73 110.42 54445.30 88888.00 2016-12-09 15:29:06.125 344 12642.80 110.40 54445.35 88888.00 2016-12-09 15:29:06.250 344 12642.83 110.40 54445.32 88888.00 2016-12-09 15:29:06.375 344 12642.77 110.38 54445.30 88888.00 2016-12-09 15:29:06.500 344 12642.70 110.38 54445.28 88888.00 2016-12-09 15:29:06.625 344 12642.73 110.38 54445.32 88888.00 2016-12-09 15:29:06.750 344 12642.75 110.38 54445.35 88888.00 2016-12-09 15:29:06.875 344 12642.73 110.35 54445.35 88888.00 2016-12-09 15:29:07.000 344 12642.75 110.35 54445.38 88888.00 2016-12-09 15:29:07.125 344 12642.80 110.38 54445.40 88888.00 2016-12-09 15:29:07.250 344 12642.80 110.38 54445.38 88888.00 2016-12-09 15:29:07.375 344 12642.83 110.33 54445.35 88888.00 2016-12-09 15:29:07.500 344 12642.85 110.28 54445.35 88888.00 2016-12-09 15:29:07.625 344 12642.80 110.22 54445.32 88888.00 2016-12-09 15:29:07.750 344 12642.77 110.22 54445.30 88888.00 2016-12-09 15:29:07.875 344 12642.75 110.20 54445.35 88888.00 2016-12-09 15:29:08.000 344 12642.80 110.20 54445.32 88888.00 2016-12-09 15:29:08.125 344 12642.83 110.17 54445.32 88888.00 2016-12-09 15:29:08.250 344 12642.80 110.15 54445.35 88888.00 2016-12-09 15:29:08.375 344 12642.77 110.12 54445.35 88888.00 2016-12-09 15:29:08.500 344 12642.75 110.10 54445.35 88888.00 2016-12-09 15:29:08.625 344 12642.75 110.10 54445.32 88888.00 2016-12-09 15:29:08.750 344 12642.77 110.08 54445.32 88888.00 2016-12-09 15:29:08.875 344 12642.75 110.05 54445.32 88888.00 2016-12-09 15:29:09.000 344 12642.73 110.00 54445.32 88888.00 2016-12-09 15:29:09.125 344 12642.70 109.95 54445.35 88888.00 2016-12-09 15:29:09.250 344 12642.67 109.90 54445.35 88888.00 2016-12-09 15:29:09.375 344 12642.73 109.90 54445.35 88888.00 2016-12-09 15:29:09.500 344 12642.75 109.88 54445.35 88888.00 2016-12-09 15:29:09.625 344 12642.77 109.85 54445.35 88888.00 2016-12-09 15:29:09.750 344 12642.75 109.80 54445.35 88888.00 2016-12-09 15:29:09.875 344 12642.77 109.85 54445.35 88888.00 2016-12-09 15:29:10.000 344 12642.77 109.83 54445.35 88888.00 2016-12-09 15:29:10.125 344 12642.73 109.83 54445.40 88888.00 2016-12-09 15:29:10.250 344 12642.75 109.75 54445.38 88888.00 2016-12-09 15:29:10.375 344 12642.73 109.72 54445.35 88888.00 2016-12-09 15:29:10.500 344 12642.67 109.67 54445.32 88888.00 2016-12-09 15:29:10.625 344 12642.70 109.72 54445.38 88888.00 2016-12-09 15:29:10.750 344 12642.75 109.70 54445.40 88888.00 2016-12-09 15:29:10.875 344 12642.75 109.67 54445.38 88888.00 2016-12-09 15:29:11.000 344 12642.80 109.62 54445.40 88888.00 2016-12-09 15:29:11.125 344 12642.80 109.65 54445.38 88888.00 2016-12-09 15:29:11.250 344 12642.83 109.65 54445.40 88888.00 2016-12-09 15:29:11.375 344 12642.88 109.62 54445.38 88888.00 2016-12-09 15:29:11.500 344 12642.83 109.60 54445.35 88888.00 2016-12-09 15:29:11.625 344 12642.83 109.58 54445.35 88888.00 2016-12-09 15:29:11.750 344 12642.85 109.60 54445.38 88888.00 2016-12-09 15:29:11.875 344 12642.88 109.58 54445.35 88888.00 2016-12-09 15:29:12.000 344 12642.83 109.55 54445.32 88888.00 2016-12-09 15:29:12.125 344 12642.83 109.55 54445.38 88888.00 2016-12-09 15:29:12.250 344 12642.88 109.53 54445.38 88888.00 2016-12-09 15:29:12.375 344 12643.00 109.53 54445.35 88888.00 2016-12-09 15:29:12.500 344 12643.10 109.53 54445.35 88888.00 2016-12-09 15:29:12.625 344 12643.10 109.53 54445.38 88888.00 2016-12-09 15:29:12.750 344 12643.12 109.53 54445.35 88888.00 2016-12-09 15:29:12.875 344 12643.12 109.53 54445.35 88888.00 2016-12-09 15:29:13.000 344 12643.17 109.50 54445.32 88888.00 2016-12-09 15:29:13.125 344 12643.17 109.53 54445.35 88888.00 2016-12-09 15:29:13.250 344 12643.15 109.50 54445.35 88888.00 2016-12-09 15:29:13.375 344 12643.20 109.50 54445.32 88888.00 2016-12-09 15:29:13.500 344 12643.17 109.50 54445.32 88888.00 2016-12-09 15:29:13.625 344 12643.15 109.50 54445.32 88888.00 2016-12-09 15:29:13.750 344 12643.17 109.53 54445.32 88888.00 2016-12-09 15:29:13.875 344 12643.23 109.53 54445.32 88888.00 2016-12-09 15:29:14.000 344 12643.30 109.53 54445.30 88888.00 2016-12-09 15:29:14.125 344 12643.33 109.50 54445.35 88888.00 2016-12-09 15:29:14.250 344 12643.35 109.50 54445.30 88888.00 2016-12-09 15:29:14.375 344 12643.35 109.50 54445.28 88888.00 2016-12-09 15:29:14.500 344 12643.35 109.53 54445.30 88888.00 2016-12-09 15:29:14.625 344 12643.38 109.53 54445.35 88888.00 2016-12-09 15:29:14.750 344 12643.35 109.53 54445.38 88888.00 2016-12-09 15:29:14.875 344 12643.42 109.53 54445.38 88888.00 2016-12-09 15:29:15.000 344 12643.48 109.53 54445.35 88888.00 2016-12-09 15:29:15.125 344 12643.48 109.50 54445.32 88888.00 2016-12-09 15:29:15.250 344 12643.50 109.50 54445.38 88888.00 2016-12-09 15:29:15.375 344 12643.58 109.47 54445.35 88888.00 2016-12-09 15:29:15.500 344 12643.55 109.47 54445.35 88888.00 2016-12-09 15:29:15.625 344 12643.52 109.50 54445.35 88888.00 2016-12-09 15:29:15.750 344 12643.62 109.47 54445.35 88888.00 2016-12-09 15:29:15.875 344 12643.65 109.45 54445.35 88888.00 2016-12-09 15:29:16.000 344 12643.65 109.45 54445.38 88888.00 2016-12-09 15:29:16.125 344 12643.62 109.45 54445.40 88888.00 2016-12-09 15:29:16.250 344 12643.67 109.42 54445.38 88888.00 2016-12-09 15:29:16.375 344 12643.70 109.45 54445.38 88888.00 2016-12-09 15:29:16.500 344 12643.73 109.42 54445.38 88888.00 2016-12-09 15:29:16.625 344 12643.65 109.40 54445.35 88888.00 2016-12-09 15:29:16.750 344 12643.60 109.42 54445.32 88888.00 2016-12-09 15:29:16.875 344 12643.58 109.42 54445.38 88888.00 2016-12-09 15:29:17.000 344 12643.62 109.40 54445.32 88888.00 2016-12-09 15:29:17.125 344 12643.67 109.40 54445.35 88888.00 2016-12-09 15:29:17.250 344 12643.70 109.35 54445.38 88888.00 2016-12-09 15:29:17.375 344 12643.67 109.33 54445.38 88888.00 2016-12-09 15:29:17.500 344 12643.62 109.35 54445.38 88888.00 2016-12-09 15:29:17.625 344 12643.65 109.35 54445.38 88888.00 2016-12-09 15:29:17.750 344 12643.70 109.38 54445.38 88888.00 2016-12-09 15:29:17.875 344 12643.80 109.38 54445.40 88888.00 2016-12-09 15:29:18.000 344 12643.85 109.35 54445.35 88888.00 2016-12-09 15:29:18.125 344 12643.85 109.38 54445.38 88888.00 2016-12-09 15:29:18.250 344 12643.85 109.35 54445.38 88888.00 2016-12-09 15:29:18.375 344 12643.90 109.35 54445.38 88888.00 2016-12-09 15:29:18.500 344 12643.85 109.38 54445.38 88888.00 2016-12-09 15:29:18.625 344 12643.85 109.35 54445.35 88888.00 2016-12-09 15:29:18.750 344 12643.92 109.33 54445.35 88888.00 2016-12-09 15:29:18.875 344 12643.98 109.33 54445.35 88888.00 2016-12-09 15:29:19.000 344 12643.95 109.33 54445.35 88888.00 2016-12-09 15:29:19.125 344 12643.98 109.33 54445.40 88888.00 2016-12-09 15:29:19.250 344 12643.95 109.28 54445.38 88888.00 2016-12-09 15:29:19.375 344 12644.00 109.28 54445.40 88888.00 2016-12-09 15:29:19.500 344 12644.02 109.30 54445.38 88888.00 2016-12-09 15:29:19.625 344 12644.10 109.33 54445.35 88888.00 2016-12-09 15:29:19.750 344 12644.20 109.33 54445.35 88888.00 2016-12-09 15:29:19.875 344 12644.25 109.33 54445.32 88888.00 2016-12-09 15:29:20.000 344 12644.23 109.28 54445.32 88888.00 2016-12-09 15:29:20.125 344 12644.23 109.25 54445.32 88888.00 2016-12-09 15:29:20.250 344 12644.27 109.28 54445.35 88888.00 2016-12-09 15:29:20.375 344 12644.35 109.28 54445.32 88888.00 2016-12-09 15:29:20.500 344 12644.38 109.28 54445.30 88888.00 2016-12-09 15:29:20.625 344 12644.40 109.28 54445.30 88888.00 2016-12-09 15:29:20.750 344 12644.55 109.30 54445.28 88888.00 2016-12-09 15:29:20.875 344 12644.65 109.30 54445.25 88888.00 2016-12-09 15:29:21.000 344 12644.67 109.30 54445.25 88888.00 2016-12-09 15:29:21.125 344 12644.73 109.30 54445.30 88888.00 2016-12-09 15:29:21.250 344 12644.75 109.28 54445.28 88888.00 2016-12-09 15:29:21.375 344 12644.85 109.30 54445.28 88888.00 2016-12-09 15:29:21.500 344 12644.90 109.33 54445.22 88888.00 2016-12-09 15:29:21.625 344 12644.90 109.35 54445.22 88888.00 2016-12-09 15:29:21.750 344 12644.95 109.33 54445.20 88888.00 2016-12-09 15:29:21.875 344 12645.00 109.35 54445.20 88888.00 2016-12-09 15:29:22.000 344 12645.08 109.35 54445.20 88888.00 2016-12-09 15:29:22.125 344 12645.17 109.35 54445.18 88888.00 2016-12-09 15:29:22.250 344 12645.17 109.35 54445.15 88888.00 2016-12-09 15:29:22.375 344 12645.25 109.35 54445.10 88888.00 2016-12-09 15:29:22.500 344 12645.30 109.38 54445.07 88888.00 2016-12-09 15:29:22.625 344 12645.40 109.40 54445.10 88888.00 2016-12-09 15:29:22.750 344 12645.50 109.42 54445.10 88888.00 2016-12-09 15:29:22.875 344 12645.52 109.42 54445.10 88888.00 2016-12-09 15:29:23.000 344 12645.60 109.42 54445.10 88888.00 2016-12-09 15:29:23.125 344 12645.65 109.45 54445.10 88888.00 2016-12-09 15:29:23.250 344 12645.65 109.42 54445.05 88888.00 2016-12-09 15:29:23.375 344 12645.73 109.42 54445.05 88888.00 2016-12-09 15:29:23.500 344 12645.80 109.42 54445.05 88888.00 2016-12-09 15:29:23.625 344 12645.90 109.42 54445.05 88888.00 2016-12-09 15:29:23.750 344 12645.90 109.42 54445.00 88888.00 2016-12-09 15:29:23.875 344 12645.95 109.42 54445.03 88888.00 2016-12-09 15:29:24.000 344 12646.08 109.45 54445.03 88888.00 2016-12-09 15:29:24.125 344 12646.10 109.47 54445.00 88888.00 2016-12-09 15:29:24.250 344 12646.15 109.47 54444.97 88888.00 2016-12-09 15:29:24.375 344 12646.33 109.50 54444.95 88888.00 2016-12-09 15:29:24.500 344 12646.40 109.45 54444.97 88888.00 2016-12-09 15:29:24.625 344 12646.42 109.42 54444.95 88888.00 2016-12-09 15:29:24.750 344 12646.42 109.42 54444.93 88888.00 2016-12-09 15:29:24.875 344 12646.50 109.47 54444.93 88888.00 2016-12-09 15:29:25.000 344 12646.62 109.50 54444.90 88888.00 2016-12-09 15:29:25.125 344 12646.60 109.45 54444.90 88888.00 2016-12-09 15:29:25.250 344 12646.55 109.45 54444.90 88888.00 2016-12-09 15:29:25.375 344 12646.65 109.45 54444.88 88888.00 2016-12-09 15:29:25.500 344 12646.75 109.42 54444.88 88888.00 2016-12-09 15:29:25.625 344 12646.75 109.42 54444.88 88888.00 2016-12-09 15:29:25.750 344 12646.80 109.42 54444.90 88888.00 2016-12-09 15:29:25.875 344 12646.88 109.42 54444.88 88888.00 2016-12-09 15:29:26.000 344 12646.85 109.42 54444.85 88888.00 2016-12-09 15:29:26.125 344 12646.85 109.40 54444.85 88888.00 2016-12-09 15:29:26.250 344 12646.90 109.38 54444.88 88888.00 2016-12-09 15:29:26.375 344 12646.90 109.35 54444.85 88888.00 2016-12-09 15:29:26.500 344 12646.95 109.38 54444.82 88888.00 2016-12-09 15:29:26.625 344 12647.02 109.35 54444.82 88888.00 2016-12-09 15:29:26.750 344 12647.02 109.30 54444.85 88888.00 2016-12-09 15:29:26.875 344 12647.02 109.28 54444.85 88888.00 2016-12-09 15:29:27.000 344 12647.02 109.25 54444.82 88888.00 2016-12-09 15:29:27.125 344 12647.00 109.25 54444.82 88888.00 2016-12-09 15:29:27.250 344 12647.02 109.22 54444.85 88888.00 2016-12-09 15:29:27.375 344 12647.12 109.20 54444.85 88888.00 2016-12-09 15:29:27.500 344 12647.15 109.22 54444.85 88888.00 2016-12-09 15:29:27.625 344 12647.12 109.20 54444.85 88888.00 2016-12-09 15:29:27.750 344 12647.17 109.15 54444.85 88888.00 2016-12-09 15:29:27.875 344 12647.17 109.08 54444.82 88888.00 2016-12-09 15:29:28.000 344 12647.15 109.05 54444.82 88888.00 2016-12-09 15:29:28.125 344 12647.15 109.05 54444.88 88888.00 2016-12-09 15:29:28.250 344 12647.15 109.00 54444.88 88888.00 2016-12-09 15:29:28.375 344 12647.15 109.00 54444.82 88888.00 2016-12-09 15:29:28.500 344 12647.15 108.97 54444.82 88888.00 2016-12-09 15:29:28.625 344 12647.17 108.92 54444.85 88888.00 2016-12-09 15:29:28.750 344 12647.17 108.90 54444.88 88888.00 2016-12-09 15:29:28.875 344 12647.15 108.88 54444.88 88888.00 2016-12-09 15:29:29.000 344 12647.17 108.83 54444.88 88888.00 2016-12-09 15:29:29.125 344 12647.17 108.80 54444.88 88888.00 2016-12-09 15:29:29.250 344 12647.20 108.78 54444.90 88888.00 2016-12-09 15:29:29.375 344 12647.23 108.72 54444.88 88888.00 2016-12-09 15:29:29.500 344 12647.23 108.70 54444.90 88888.00 2016-12-09 15:29:29.625 344 12647.23 108.67 54444.90 88888.00 2016-12-09 15:29:29.750 344 12647.27 108.62 54444.90 88888.00 2016-12-09 15:29:29.875 344 12647.27 108.58 54444.90 88888.00 2016-12-09 15:29:30.000 344 12647.27 108.55 54444.90 88888.00 2016-12-09 15:29:30.125 344 12647.23 108.53 54444.88 88888.00 2016-12-09 15:29:30.250 344 12647.25 108.47 54444.90 88888.00 2016-12-09 15:29:30.375 344 12647.27 108.42 54444.93 88888.00 2016-12-09 15:29:30.500 344 12647.27 108.38 54444.90 88888.00 2016-12-09 15:29:30.625 344 12647.27 108.35 54444.93 88888.00 2016-12-09 15:29:30.750 344 12647.33 108.33 54444.90 88888.00 2016-12-09 15:29:30.875 344 12647.38 108.30 54444.88 88888.00 2016-12-09 15:29:31.000 344 12647.33 108.25 54444.90 88888.00 2016-12-09 15:29:31.125 344 12647.33 108.17 54444.95 88888.00 2016-12-09 15:29:31.250 344 12647.38 108.12 54444.95 88888.00 2016-12-09 15:29:31.375 344 12647.35 108.10 54444.93 88888.00 2016-12-09 15:29:31.500 344 12647.35 108.03 54444.93 88888.00 2016-12-09 15:29:31.625 344 12647.38 108.00 54444.95 88888.00 2016-12-09 15:29:31.750 344 12647.38 108.00 54444.95 88888.00 2016-12-09 15:29:31.875 344 12647.40 107.95 54444.95 88888.00 2016-12-09 15:29:32.000 344 12647.48 107.92 54444.95 88888.00 2016-12-09 15:29:32.125 344 12647.50 107.90 54444.97 88888.00 2016-12-09 15:29:32.250 344 12647.45 107.83 54444.97 88888.00 2016-12-09 15:29:32.375 344 12647.45 107.80 54444.97 88888.00 2016-12-09 15:29:32.500 344 12647.50 107.78 54444.97 88888.00 2016-12-09 15:29:32.625 344 12647.58 107.75 54445.00 88888.00 2016-12-09 15:29:32.750 344 12647.60 107.72 54444.97 88888.00 2016-12-09 15:29:32.875 344 12647.65 107.67 54444.97 88888.00 2016-12-09 15:29:33.000 344 12647.73 107.58 54444.95 88888.00 2016-12-09 15:29:33.125 344 12647.73 107.58 54444.97 88888.00 2016-12-09 15:29:33.250 344 12647.70 107.50 54445.00 88888.00 2016-12-09 15:29:33.375 344 12647.75 107.47 54444.97 88888.00 2016-12-09 15:29:33.500 344 12647.70 107.45 54444.95 88888.00 2016-12-09 15:29:33.625 344 12647.75 107.42 54444.95 88888.00 2016-12-09 15:29:33.750 344 12647.80 107.40 54444.95 88888.00 2016-12-09 15:29:33.875 344 12647.85 107.35 54444.97 88888.00 2016-12-09 15:29:34.000 344 12647.92 107.28 54444.97 88888.00 2016-12-09 15:29:34.125 344 12647.98 107.22 54444.95 88888.00 2016-12-09 15:29:34.250 344 12647.98 107.17 54444.95 88888.00 2016-12-09 15:29:34.375 344 12647.98 107.12 54444.95 88888.00 2016-12-09 15:29:34.500 344 12648.00 107.10 54444.95 88888.00 2016-12-09 15:29:34.625 344 12648.02 107.08 54444.95 88888.00 2016-12-09 15:29:34.750 344 12648.05 107.03 54444.97 88888.00 2016-12-09 15:29:34.875 344 12648.05 106.97 54444.95 88888.00 2016-12-09 15:29:35.000 344 12648.08 106.92 54444.97 88888.00 2016-12-09 15:29:35.125 344 12648.15 106.88 54445.00 88888.00 2016-12-09 15:29:35.250 344 12648.15 106.88 54444.97 88888.00 2016-12-09 15:29:35.375 344 12648.20 106.85 54444.97 88888.00 2016-12-09 15:29:35.500 344 12648.30 106.78 54444.95 88888.00 2016-12-09 15:29:35.625 344 12648.33 106.72 54444.95 88888.00 2016-12-09 15:29:35.750 344 12648.40 106.70 54444.95 88888.00 2016-12-09 15:29:35.875 344 12648.42 106.67 54444.93 88888.00 2016-12-09 15:29:36.000 344 12648.48 106.62 54444.95 88888.00 2016-12-09 15:29:36.125 344 12648.55 106.65 54444.97 88888.00 2016-12-09 15:29:36.250 344 12648.55 106.60 54444.97 88888.00 2016-12-09 15:29:36.375 344 12648.52 106.55 54444.95 88888.00 2016-12-09 15:29:36.500 344 12648.55 106.47 54444.95 88888.00 2016-12-09 15:29:36.625 344 12648.58 106.42 54444.95 88888.00 2016-12-09 15:29:36.750 344 12648.60 106.40 54444.95 88888.00 2016-12-09 15:29:36.875 344 12648.62 106.35 54444.95 88888.00 2016-12-09 15:29:37.000 344 12648.65 106.35 54444.95 88888.00 2016-12-09 15:29:37.125 344 12648.65 106.30 54444.97 88888.00 2016-12-09 15:29:37.250 344 12648.70 106.28 54444.97 88888.00 2016-12-09 15:29:37.375 344 12648.73 106.28 54444.97 88888.00 2016-12-09 15:29:37.500 344 12648.65 106.22 54444.95 88888.00 2016-12-09 15:29:37.625 344 12648.70 106.20 54444.95 88888.00 2016-12-09 15:29:37.750 344 12648.73 106.17 54444.95 88888.00 2016-12-09 15:29:37.875 344 12648.77 106.12 54444.97 88888.00 2016-12-09 15:29:38.000 344 12648.83 106.10 54444.95 88888.00 2016-12-09 15:29:38.125 344 12648.85 106.05 54444.97 88888.00 2016-12-09 15:29:38.250 344 12648.85 106.03 54445.00 88888.00 2016-12-09 15:29:38.375 344 12648.85 106.03 54445.00 88888.00 2016-12-09 15:29:38.500 344 12648.80 106.05 54445.03 88888.00 2016-12-09 15:29:38.625 344 12648.85 105.97 54445.00 88888.00 2016-12-09 15:29:38.750 344 12648.95 105.92 54445.03 88888.00 2016-12-09 15:29:38.875 344 12648.92 105.90 54445.03 88888.00 2016-12-09 15:29:39.000 344 12648.95 105.88 54445.03 88888.00 2016-12-09 15:29:39.125 344 12648.92 105.85 54445.03 88888.00 2016-12-09 15:29:39.250 344 12648.85 105.80 54445.03 88888.00 2016-12-09 15:29:39.375 344 12648.85 105.80 54445.03 88888.00 2016-12-09 15:29:39.500 344 12648.90 105.78 54445.05 88888.00 2016-12-09 15:29:39.625 344 12648.90 105.78 54445.05 88888.00 2016-12-09 15:29:39.750 344 12648.92 105.72 54445.05 88888.00 2016-12-09 15:29:39.875 344 12648.92 105.72 54445.05 88888.00 2016-12-09 15:29:40.000 344 12648.92 105.67 54445.05 88888.00 2016-12-09 15:29:40.125 344 12648.92 105.67 54445.05 88888.00 2016-12-09 15:29:40.250 344 12648.95 105.65 54445.07 88888.00 2016-12-09 15:29:40.375 344 12648.98 105.65 54445.07 88888.00 2016-12-09 15:29:40.500 344 12648.98 105.62 54445.05 88888.00 2016-12-09 15:29:40.625 344 12649.00 105.65 54445.10 88888.00 2016-12-09 15:29:40.750 344 12648.92 105.62 54445.12 88888.00 2016-12-09 15:29:40.875 344 12648.90 105.58 54445.07 88888.00 2016-12-09 15:29:41.000 344 12648.92 105.55 54445.07 88888.00 2016-12-09 15:29:41.125 344 12648.98 105.53 54445.10 88888.00 2016-12-09 15:29:41.250 344 12648.95 105.53 54445.12 88888.00 2016-12-09 15:29:41.375 344 12649.00 105.53 54445.15 88888.00 2016-12-09 15:29:41.500 344 12649.05 105.47 54445.12 88888.00 2016-12-09 15:29:41.625 344 12649.12 105.50 54445.10 88888.00 2016-12-09 15:29:41.750 344 12649.17 105.50 54445.15 88888.00 2016-12-09 15:29:41.875 344 12649.20 105.47 54445.15 88888.00 2016-12-09 15:29:42.000 344 12649.20 105.45 54445.15 88888.00 2016-12-09 15:29:42.125 344 12649.17 105.47 54445.18 88888.00 2016-12-09 15:29:42.250 344 12649.20 105.45 54445.18 88888.00 2016-12-09 15:29:42.375 344 12649.27 105.45 54445.18 88888.00 2016-12-09 15:29:42.500 344 12649.25 105.42 54445.18 88888.00 2016-12-09 15:29:42.625 344 12649.23 105.42 54445.15 88888.00 2016-12-09 15:29:42.750 344 12649.17 105.42 54445.15 88888.00 2016-12-09 15:29:42.875 344 12649.23 105.40 54445.18 88888.00 2016-12-09 15:29:43.000 344 12649.23 105.42 54445.18 88888.00 2016-12-09 15:29:43.125 344 12649.20 105.40 54445.15 88888.00 2016-12-09 15:29:43.250 344 12649.17 105.35 54445.18 88888.00 2016-12-09 15:29:43.375 344 12649.25 105.38 54445.20 88888.00 2016-12-09 15:29:43.500 344 12649.27 105.38 54445.18 88888.00 2016-12-09 15:29:43.625 344 12649.30 105.35 54445.18 88888.00 2016-12-09 15:29:43.750 344 12649.25 105.35 54445.18 88888.00 2016-12-09 15:29:43.875 344 12649.20 105.42 54445.18 88888.00 2016-12-09 15:29:44.000 344 12649.27 105.40 54445.18 88888.00 2016-12-09 15:29:44.125 344 12649.38 105.38 54445.18 88888.00 2016-12-09 15:29:44.250 344 12649.40 105.38 54445.18 88888.00 2016-12-09 15:29:44.375 344 12649.42 105.38 54445.15 88888.00 2016-12-09 15:29:44.500 344 12649.40 105.38 54445.15 88888.00 2016-12-09 15:29:44.625 344 12649.45 105.38 54445.18 88888.00 2016-12-09 15:29:44.750 344 12649.42 105.35 54445.18 88888.00 2016-12-09 15:29:44.875 344 12649.50 105.38 54445.18 88888.00 2016-12-09 15:29:45.000 344 12649.52 105.33 54445.20 88888.00 2016-12-09 15:29:45.125 344 12649.52 105.38 54445.20 88888.00 2016-12-09 15:29:45.250 344 12649.52 105.35 54445.22 88888.00 2016-12-09 15:29:45.375 344 12649.52 105.35 54445.22 88888.00 2016-12-09 15:29:45.500 344 12649.48 105.35 54445.18 88888.00 2016-12-09 15:29:45.625 344 12649.52 105.35 54445.20 88888.00 2016-12-09 15:29:45.750 344 12649.52 105.38 54445.22 88888.00 2016-12-09 15:29:45.875 344 12649.55 105.38 54445.22 88888.00 2016-12-09 15:29:46.000 344 12649.62 105.40 54445.22 88888.00 2016-12-09 15:29:46.125 344 12649.62 105.40 54445.22 88888.00 2016-12-09 15:29:46.250 344 12649.58 105.35 54445.25 88888.00 2016-12-09 15:29:46.375 344 12649.60 105.35 54445.25 88888.00 2016-12-09 15:29:46.500 344 12649.65 105.35 54445.25 88888.00 2016-12-09 15:29:46.625 344 12649.67 105.35 54445.22 88888.00 2016-12-09 15:29:46.750 344 12649.67 105.35 54445.22 88888.00 2016-12-09 15:29:46.875 344 12649.67 105.30 54445.22 88888.00 2016-12-09 15:29:47.000 344 12649.73 105.30 54445.22 88888.00 2016-12-09 15:29:47.125 344 12649.73 105.33 54445.25 88888.00 2016-12-09 15:29:47.250 344 12649.70 105.30 54445.22 88888.00 2016-12-09 15:29:47.375 344 12649.73 105.30 54445.25 88888.00 2016-12-09 15:29:47.500 344 12649.75 105.28 54445.25 88888.00 2016-12-09 15:29:47.625 344 12649.80 105.28 54445.22 88888.00 2016-12-09 15:29:47.750 344 12649.85 105.28 54445.22 88888.00 2016-12-09 15:29:47.875 344 12649.80 105.25 54445.22 88888.00 2016-12-09 15:29:48.000 344 12649.77 105.22 54445.22 88888.00 2016-12-09 15:29:48.125 344 12649.75 105.22 54445.22 88888.00 2016-12-09 15:29:48.250 344 12649.77 105.25 54445.25 88888.00 2016-12-09 15:29:48.375 344 12649.83 105.25 54445.25 88888.00 2016-12-09 15:29:48.500 344 12649.77 105.20 54445.22 88888.00 2016-12-09 15:29:48.625 344 12649.75 105.17 54445.25 88888.00 2016-12-09 15:29:48.750 344 12649.80 105.15 54445.25 88888.00 2016-12-09 15:29:48.875 344 12649.88 105.17 54445.25 88888.00 2016-12-09 15:29:49.000 344 12649.88 105.12 54445.22 88888.00 2016-12-09 15:29:49.125 344 12649.90 105.12 54445.22 88888.00 2016-12-09 15:29:49.250 344 12649.95 105.12 54445.22 88888.00 2016-12-09 15:29:49.375 344 12650.00 105.12 54445.25 88888.00 2016-12-09 15:29:49.500 344 12650.08 105.10 54445.25 88888.00 2016-12-09 15:29:49.625 344 12650.08 105.10 54445.25 88888.00 2016-12-09 15:29:49.750 344 12650.02 105.08 54445.25 88888.00 2016-12-09 15:29:49.875 344 12650.02 105.10 54445.25 88888.00 2016-12-09 15:29:50.000 344 12650.10 105.10 54445.25 88888.00 2016-12-09 15:29:50.125 344 12650.15 105.10 54445.25 88888.00 2016-12-09 15:29:50.250 344 12650.25 105.05 54445.25 88888.00 2016-12-09 15:29:50.375 344 12650.27 105.05 54445.25 88888.00 2016-12-09 15:29:50.500 344 12650.23 105.03 54445.25 88888.00 2016-12-09 15:29:50.625 344 12650.23 104.97 54445.22 88888.00 2016-12-09 15:29:50.750 344 12650.25 104.95 54445.25 88888.00 2016-12-09 15:29:50.875 344 12650.30 104.95 54445.25 88888.00 2016-12-09 15:29:51.000 344 12650.33 104.97 54445.22 88888.00 2016-12-09 15:29:51.125 344 12650.38 104.97 54445.25 88888.00 2016-12-09 15:29:51.250 344 12650.38 104.92 54445.22 88888.00 2016-12-09 15:29:51.375 344 12650.42 104.95 54445.22 88888.00 2016-12-09 15:29:51.500 344 12650.42 104.92 54445.28 88888.00 2016-12-09 15:29:51.625 344 12650.50 104.90 54445.22 88888.00 2016-12-09 15:29:51.750 344 12650.55 104.92 54445.22 88888.00 2016-12-09 15:29:51.875 344 12650.55 104.88 54445.20 88888.00 2016-12-09 15:29:52.000 344 12650.55 104.88 54445.18 88888.00 2016-12-09 15:29:52.125 344 12650.58 104.88 54445.20 88888.00 2016-12-09 15:29:52.250 344 12650.58 104.83 54445.20 88888.00 2016-12-09 15:29:52.375 344 12650.58 104.83 54445.18 88888.00 2016-12-09 15:29:52.500 344 12650.62 104.80 54445.18 88888.00 2016-12-09 15:29:52.625 344 12650.65 104.83 54445.18 88888.00 2016-12-09 15:29:52.750 344 12650.70 104.83 54445.15 88888.00 2016-12-09 15:29:52.875 344 12650.75 104.80 54445.15 88888.00 2016-12-09 15:29:53.000 344 12650.77 104.78 54445.15 88888.00 2016-12-09 15:29:53.125 344 12650.80 104.78 54445.15 88888.00 2016-12-09 15:29:53.250 344 12650.85 104.78 54445.15 88888.00 2016-12-09 15:29:53.375 344 12650.95 104.78 54445.15 88888.00 2016-12-09 15:29:53.500 344 12651.05 104.78 54445.15 88888.00 2016-12-09 15:29:53.625 344 12651.02 104.75 54445.12 88888.00 2016-12-09 15:29:53.750 344 12651.05 104.80 54445.12 88888.00 2016-12-09 15:29:53.875 344 12651.02 104.83 54445.15 88888.00 2016-12-09 15:29:54.000 344 12651.10 104.78 54445.12 88888.00 2016-12-09 15:29:54.125 344 12651.17 104.78 54445.12 88888.00 2016-12-09 15:29:54.250 344 12651.20 104.75 54445.15 88888.00 2016-12-09 15:29:54.375 344 12651.23 104.75 54445.12 88888.00 2016-12-09 15:29:54.500 344 12651.25 104.72 54445.07 88888.00 2016-12-09 15:29:54.625 344 12651.23 104.70 54445.07 88888.00 2016-12-09 15:29:54.750 344 12651.30 104.72 54445.10 88888.00 2016-12-09 15:29:54.875 344 12651.38 104.75 54445.10 88888.00 2016-12-09 15:29:55.000 344 12651.40 104.72 54445.07 88888.00 2016-12-09 15:29:55.125 344 12651.35 104.67 54445.07 88888.00 2016-12-09 15:29:55.250 344 12651.35 104.67 54445.05 88888.00 2016-12-09 15:29:55.375 344 12651.45 104.67 54445.05 88888.00 2016-12-09 15:29:55.500 344 12651.50 104.67 54445.03 88888.00 2016-12-09 15:29:55.625 344 12651.50 104.67 54445.05 88888.00 2016-12-09 15:29:55.750 344 12651.48 104.65 54445.07 88888.00 2016-12-09 15:29:55.875 344 12651.50 104.65 54445.07 88888.00 2016-12-09 15:29:56.000 344 12651.50 104.65 54445.05 88888.00 2016-12-09 15:29:56.125 344 12651.50 104.65 54445.05 88888.00 2016-12-09 15:29:56.250 344 12651.52 104.62 54445.07 88888.00 2016-12-09 15:29:56.375 344 12651.58 104.62 54445.07 88888.00 2016-12-09 15:29:56.500 344 12651.60 104.60 54445.05 88888.00 2016-12-09 15:29:56.625 344 12651.58 104.62 54445.03 88888.00 2016-12-09 15:29:56.750 344 12651.58 104.60 54445.05 88888.00 2016-12-09 15:29:56.875 344 12651.58 104.60 54445.05 88888.00 2016-12-09 15:29:57.000 344 12651.58 104.58 54445.03 88888.00 2016-12-09 15:29:57.125 344 12651.58 104.55 54445.05 88888.00 2016-12-09 15:29:57.250 344 12651.55 104.53 54445.05 88888.00 2016-12-09 15:29:57.375 344 12651.55 104.55 54445.05 88888.00 2016-12-09 15:29:57.500 344 12651.55 104.53 54445.03 88888.00 2016-12-09 15:29:57.625 344 12651.58 104.50 54445.03 88888.00 2016-12-09 15:29:57.750 344 12651.55 104.53 54445.03 88888.00 2016-12-09 15:29:57.875 344 12651.50 104.47 54445.05 88888.00 2016-12-09 15:29:58.000 344 12651.52 104.45 54445.05 88888.00 2016-12-09 15:29:58.125 344 12651.45 104.42 54445.05 88888.00 2016-12-09 15:29:58.250 344 12651.40 104.40 54445.07 88888.00 2016-12-09 15:29:58.375 344 12651.55 104.47 54445.07 88888.00 2016-12-09 15:29:58.500 344 12651.55 104.47 54445.07 88888.00 2016-12-09 15:29:58.625 344 12651.50 104.42 54445.07 88888.00 2016-12-09 15:29:58.750 344 12651.48 104.40 54445.07 88888.00 2016-12-09 15:29:58.875 344 12651.50 104.45 54445.07 88888.00 2016-12-09 15:29:59.000 344 12651.52 104.45 54445.07 88888.00 2016-12-09 15:29:59.125 344 12651.52 104.42 54445.10 88888.00 2016-12-09 15:29:59.250 344 12651.45 104.38 54445.10 88888.00 2016-12-09 15:29:59.375 344 12651.45 104.40 54445.10 88888.00 2016-12-09 15:29:59.500 344 12651.45 104.40 54445.12 88888.00 2016-12-09 15:29:59.625 344 12651.45 104.40 54445.12 88888.00 2016-12-09 15:29:59.750 344 12651.38 104.38 54445.10 88888.00 2016-12-09 15:29:59.875 344 12651.40 104.38 54445.10 88888.00 2016-12-09 15:30:00.000 344 12651.42 104.38 54445.10 88888.00 2016-12-09 15:30:00.125 344 12651.42 104.35 54445.12 88888.00 2016-12-09 15:30:00.250 344 12651.38 104.35 54445.15 88888.00 2016-12-09 15:30:00.375 344 12651.40 104.38 54445.12 88888.00 2016-12-09 15:30:00.500 344 12651.38 104.33 54445.12 88888.00 2016-12-09 15:30:00.625 344 12651.33 104.35 54445.15 88888.00 2016-12-09 15:30:00.750 344 12651.33 104.33 54445.15 88888.00 2016-12-09 15:30:00.875 344 12651.30 104.33 54445.12 88888.00 2016-12-09 15:30:01.000 344 12651.27 104.33 54445.12 88888.00 2016-12-09 15:30:01.125 344 12651.27 104.35 54445.12 88888.00 2016-12-09 15:30:01.250 344 12651.23 104.33 54445.12 88888.00 2016-12-09 15:30:01.375 344 12651.27 104.30 54445.10 88888.00 2016-12-09 15:30:01.500 344 12651.25 104.33 54445.12 88888.00 2016-12-09 15:30:01.625 344 12651.23 104.33 54445.15 88888.00 2016-12-09 15:30:01.750 344 12651.27 104.28 54445.15 88888.00 2016-12-09 15:30:01.875 344 12651.30 104.28 54445.12 88888.00 2016-12-09 15:30:02.000 344 12651.33 104.30 54445.10 88888.00 2016-12-09 15:30:02.125 344 12651.33 104.28 54445.10 88888.00 2016-12-09 15:30:02.250 344 12651.30 104.20 54445.12 88888.00 2016-12-09 15:30:02.375 344 12651.30 104.22 54445.15 88888.00 2016-12-09 15:30:02.500 344 12651.27 104.25 54445.15 88888.00 2016-12-09 15:30:02.625 344 12651.25 104.25 54445.12 88888.00 2016-12-09 15:30:02.750 344 12651.23 104.25 54445.12 88888.00 2016-12-09 15:30:02.875 344 12651.27 104.22 54445.12 88888.00 2016-12-09 15:30:03.000 344 12651.30 104.22 54445.15 88888.00 2016-12-09 15:30:03.125 344 12651.33 104.22 54445.18 88888.00 2016-12-09 15:30:03.250 344 12651.35 104.20 54445.15 88888.00 2016-12-09 15:30:03.375 344 12651.38 104.17 54445.12 88888.00 2016-12-09 15:30:03.500 344 12651.33 104.17 54445.12 88888.00 2016-12-09 15:30:03.625 344 12651.30 104.15 54445.12 88888.00 2016-12-09 15:30:03.750 344 12651.35 104.15 54445.12 88888.00 2016-12-09 15:30:03.875 344 12651.30 104.12 54445.12 88888.00 2016-12-09 15:30:04.000 344 12651.25 104.12 54445.12 88888.00 2016-12-09 15:30:04.125 344 12651.27 104.12 54445.15 88888.00 2016-12-09 15:30:04.250 344 12651.23 104.10 54445.15 88888.00 2016-12-09 15:30:04.375 344 12651.27 104.08 54445.12 88888.00 2016-12-09 15:30:04.500 344 12651.23 104.08 54445.15 88888.00 2016-12-09 15:30:04.625 344 12651.23 104.08 54445.18 88888.00 2016-12-09 15:30:04.750 344 12651.25 104.05 54445.15 88888.00 2016-12-09 15:30:04.875 344 12651.25 104.05 54445.15 88888.00 2016-12-09 15:30:05.000 344 12651.25 104.05 54445.15 88888.00 2016-12-09 15:30:05.125 344 12651.20 104.03 54445.20 88888.00 2016-12-09 15:30:05.250 344 12651.20 103.97 54445.18 88888.00 2016-12-09 15:30:05.375 344 12651.17 103.97 54445.20 88888.00 2016-12-09 15:30:05.500 344 12651.15 103.97 54445.20 88888.00 2016-12-09 15:30:05.625 344 12651.08 103.97 54445.20 88888.00 2016-12-09 15:30:05.750 344 12651.05 103.97 54445.20 88888.00 2016-12-09 15:30:05.875 344 12651.05 103.92 54445.22 88888.00 2016-12-09 15:30:06.000 344 12651.00 103.90 54445.18 88888.00 2016-12-09 15:30:06.125 344 12650.88 103.85 54445.22 88888.00 2016-12-09 15:30:06.250 344 12650.90 103.88 54445.30 88888.00 2016-12-09 15:30:06.375 344 12650.92 103.88 54445.28 88888.00 2016-12-09 15:30:06.500 344 12650.85 103.83 54445.30 88888.00 2016-12-09 15:30:06.625 344 12650.83 103.80 54445.28 88888.00 2016-12-09 15:30:06.750 344 12650.75 103.83 54445.30 88888.00 2016-12-09 15:30:06.875 344 12650.75 103.80 54445.30 88888.00 2016-12-09 15:30:07.000 344 12650.77 103.78 54445.30 88888.00 2016-12-09 15:30:07.125 344 12650.77 103.72 54445.30 88888.00 2016-12-09 15:30:07.250 344 12650.73 103.70 54445.28 88888.00 2016-12-09 15:30:07.375 344 12650.70 103.70 54445.32 88888.00 2016-12-09 15:30:07.500 344 12650.70 103.70 54445.30 88888.00 2016-12-09 15:30:07.625 344 12650.70 103.67 54445.30 88888.00 2016-12-09 15:30:07.750 344 12650.62 103.65 54445.32 88888.00 2016-12-09 15:30:07.875 344 12650.58 103.65 54445.38 88888.00 2016-12-09 15:30:08.000 344 12650.52 103.62 54445.38 88888.00 2016-12-09 15:30:08.125 344 12650.55 103.60 54445.40 88888.00 2016-12-09 15:30:08.250 344 12650.55 103.55 54445.43 88888.00 2016-12-09 15:30:08.375 344 12650.55 103.55 54445.45 88888.00 2016-12-09 15:30:08.500 344 12650.48 103.55 54445.47 88888.00 2016-12-09 15:30:08.625 344 12650.42 103.58 54445.50 88888.00 2016-12-09 15:30:08.750 344 12650.40 103.55 54445.47 88888.00 2016-12-09 15:30:08.875 344 12650.35 103.53 54445.50 88888.00 2016-12-09 15:30:09.000 344 12650.33 103.50 54445.50 88888.00 2016-12-09 15:30:09.125 344 12650.33 103.47 54445.50 88888.00 2016-12-09 15:30:09.250 344 12650.25 103.42 54445.50 88888.00 2016-12-09 15:30:09.375 344 12650.23 103.40 54445.53 88888.00 2016-12-09 15:30:09.500 344 12650.17 103.40 54445.53 88888.00 2016-12-09 15:30:09.625 344 12650.17 103.40 54445.53 88888.00 2016-12-09 15:30:09.750 344 12650.15 103.38 54445.55 88888.00 2016-12-09 15:30:09.875 344 12650.17 103.35 54445.55 88888.00 2016-12-09 15:30:10.000 344 12650.12 103.30 54445.55 88888.00 2016-12-09 15:30:10.125 344 12650.10 103.33 54445.57 88888.00 2016-12-09 15:30:10.250 344 12650.08 103.28 54445.60 88888.00 2016-12-09 15:30:10.375 344 12650.05 103.25 54445.60 88888.00 2016-12-09 15:30:10.500 344 12650.08 103.22 54445.62 88888.00 2016-12-09 15:30:10.625 344 12650.05 103.20 54445.60 88888.00 2016-12-09 15:30:10.750 344 12650.02 103.17 54445.62 88888.00 2016-12-09 15:30:10.875 344 12650.00 103.20 54445.62 88888.00 2016-12-09 15:30:11.000 344 12649.92 103.17 54445.65 88888.00 2016-12-09 15:30:11.125 344 12649.98 103.20 54445.62 88888.00 2016-12-09 15:30:11.250 344 12649.98 103.15 54445.62 88888.00 2016-12-09 15:30:11.375 344 12649.98 103.15 54445.62 88888.00 2016-12-09 15:30:11.500 344 12649.90 103.10 54445.65 88888.00 2016-12-09 15:30:11.625 344 12649.88 103.10 54445.65 88888.00 2016-12-09 15:30:11.750 344 12649.85 103.10 54445.65 88888.00 2016-12-09 15:30:11.875 344 12649.90 103.05 54445.68 88888.00 2016-12-09 15:30:12.000 344 12649.95 103.00 54445.65 88888.00 2016-12-09 15:30:12.125 344 12649.92 102.97 54445.68 88888.00 2016-12-09 15:30:12.250 344 12649.88 102.97 54445.72 88888.00 2016-12-09 15:30:12.375 344 12649.90 102.97 54445.70 88888.00 2016-12-09 15:30:12.500 344 12649.88 102.95 54445.70 88888.00 2016-12-09 15:30:12.625 344 12649.92 102.92 54445.72 88888.00 2016-12-09 15:30:12.750 344 12649.98 102.92 54445.72 88888.00 2016-12-09 15:30:12.875 344 12649.95 102.85 54445.75 88888.00 2016-12-09 15:30:13.000 344 12649.92 102.85 54445.75 88888.00 2016-12-09 15:30:13.125 344 12649.95 102.80 54445.72 88888.00 2016-12-09 15:30:13.250 344 12649.98 102.80 54445.75 88888.00 2016-12-09 15:30:13.375 344 12650.00 102.83 54445.75 88888.00 2016-12-09 15:30:13.500 344 12650.00 102.80 54445.75 88888.00 2016-12-09 15:30:13.625 344 12650.00 102.78 54445.72 88888.00 2016-12-09 15:30:13.750 344 12650.00 102.75 54445.72 88888.00 2016-12-09 15:30:13.875 344 12650.00 102.72 54445.75 88888.00 2016-12-09 15:30:14.000 344 12649.92 102.72 54445.72 88888.00 2016-12-09 15:30:14.125 344 12649.95 102.70 54445.75 88888.00 2016-12-09 15:30:14.250 344 12650.00 102.67 54445.75 88888.00 2016-12-09 15:30:14.375 344 12650.08 102.70 54445.78 88888.00 2016-12-09 15:30:14.500 344 12650.05 102.70 54445.78 88888.00 2016-12-09 15:30:14.625 344 12650.02 102.70 54445.78 88888.00 2016-12-09 15:30:14.750 344 12650.02 102.65 54445.75 88888.00 2016-12-09 15:30:14.875 344 12650.05 102.65 54445.75 88888.00 2016-12-09 15:30:15.000 344 12650.05 102.65 54445.78 88888.00 2016-12-09 15:30:15.125 344 12650.10 102.60 54445.78 88888.00 2016-12-09 15:30:15.250 344 12650.08 102.60 54445.78 88888.00 2016-12-09 15:30:15.375 344 12650.10 102.60 54445.75 88888.00 2016-12-09 15:30:15.500 344 12650.10 102.62 54445.78 88888.00 2016-12-09 15:30:15.625 344 12650.10 102.62 54445.75 88888.00 2016-12-09 15:30:15.750 344 12650.17 102.62 54445.75 88888.00 2016-12-09 15:30:15.875 344 12650.23 102.62 54445.75 88888.00 2016-12-09 15:30:16.000 344 12650.12 102.60 54445.72 88888.00 2016-12-09 15:30:16.125 344 12650.10 102.60 54445.72 88888.00 2016-12-09 15:30:16.250 344 12650.10 102.60 54445.75 88888.00 2016-12-09 15:30:16.375 344 12650.15 102.62 54445.75 88888.00 2016-12-09 15:30:16.500 344 12650.15 102.62 54445.75 88888.00 2016-12-09 15:30:16.625 344 12650.12 102.62 54445.75 88888.00 2016-12-09 15:30:16.750 344 12650.05 102.60 54445.72 88888.00 2016-12-09 15:30:16.875 344 12650.10 102.60 54445.75 88888.00 2016-12-09 15:30:17.000 344 12650.15 102.58 54445.72 88888.00 2016-12-09 15:30:17.125 344 12650.15 102.58 54445.75 88888.00 2016-12-09 15:30:17.250 344 12650.12 102.60 54445.75 88888.00 2016-12-09 15:30:17.375 344 12650.23 102.62 54445.72 88888.00 2016-12-09 15:30:17.500 344 12650.25 102.62 54445.70 88888.00 2016-12-09 15:30:17.625 344 12650.23 102.65 54445.70 88888.00 2016-12-09 15:30:17.750 344 12650.20 102.62 54445.68 88888.00 2016-12-09 15:30:17.875 344 12650.17 102.60 54445.68 88888.00 2016-12-09 15:30:18.000 344 12650.23 102.62 54445.65 88888.00 2016-12-09 15:30:18.125 344 12650.25 102.67 54445.70 88888.00 2016-12-09 15:30:18.250 344 12650.17 102.70 54445.70 88888.00 2016-12-09 15:30:18.375 344 12650.12 102.70 54445.68 88888.00 2016-12-09 15:30:18.500 344 12650.15 102.65 54445.68 88888.00 2016-12-09 15:30:18.625 344 12650.17 102.67 54445.68 88888.00 2016-12-09 15:30:18.750 344 12650.23 102.67 54445.68 88888.00 2016-12-09 15:30:18.875 344 12650.23 102.70 54445.68 88888.00 2016-12-09 15:30:19.000 344 12650.20 102.70 54445.65 88888.00 2016-12-09 15:30:19.125 344 12650.23 102.72 54445.65 88888.00 2016-12-09 15:30:19.250 344 12650.23 102.75 54445.65 88888.00 2016-12-09 15:30:19.375 344 12650.30 102.78 54445.65 88888.00 2016-12-09 15:30:19.500 344 12650.30 102.78 54445.65 88888.00 2016-12-09 15:30:19.625 344 12650.23 102.78 54445.65 88888.00 2016-12-09 15:30:19.750 344 12650.27 102.80 54445.68 88888.00 2016-12-09 15:30:19.875 344 12650.33 102.83 54445.65 88888.00 2016-12-09 15:30:20.000 344 12650.27 102.80 54445.60 88888.00 2016-12-09 15:30:20.125 344 12650.25 102.80 54445.62 88888.00 2016-12-09 15:30:20.250 344 12650.27 102.85 54445.65 88888.00 2016-12-09 15:30:20.375 344 12650.38 102.85 54445.65 88888.00 2016-12-09 15:30:20.500 344 12650.38 102.85 54445.65 88888.00 2016-12-09 15:30:20.625 344 12650.42 102.90 54445.62 88888.00 2016-12-09 15:30:20.750 344 12650.50 102.92 54445.62 88888.00 2016-12-09 15:30:20.875 344 12650.50 102.90 54445.60 88888.00 2016-12-09 15:30:21.000 344 12650.45 102.90 54445.60 88888.00 2016-12-09 15:30:21.125 344 12650.48 102.92 54445.60 88888.00 2016-12-09 15:30:21.250 344 12650.50 102.92 54445.60 88888.00 2016-12-09 15:30:21.375 344 12650.60 102.97 54445.60 88888.00 2016-12-09 15:30:21.500 344 12650.58 102.92 54445.60 88888.00 2016-12-09 15:30:21.625 344 12650.55 102.92 54445.57 88888.00 2016-12-09 15:30:21.750 344 12650.55 102.95 54445.57 88888.00 2016-12-09 15:30:21.875 344 12650.55 102.95 54445.60 88888.00 2016-12-09 15:30:22.000 344 12650.58 102.97 54445.57 88888.00 2016-12-09 15:30:22.125 344 12650.58 103.03 54445.60 88888.00 2016-12-09 15:30:22.250 344 12650.58 103.05 54445.60 88888.00 2016-12-09 15:30:22.375 344 12650.60 103.05 54445.57 88888.00 2016-12-09 15:30:22.500 344 12650.67 103.05 54445.55 88888.00 2016-12-09 15:30:22.625 344 12650.75 103.03 54445.53 88888.00 2016-12-09 15:30:22.750 344 12650.77 103.05 54445.50 88888.00 2016-12-09 15:30:22.875 344 12650.73 103.08 54445.50 88888.00 2016-12-09 15:30:23.000 344 12650.73 103.08 54445.47 88888.00 2016-12-09 15:30:23.125 344 12650.75 103.10 54445.50 88888.00 2016-12-09 15:30:23.250 344 12650.75 103.10 54445.50 88888.00 2016-12-09 15:30:23.375 344 12650.77 103.12 54445.50 88888.00 2016-12-09 15:30:23.500 344 12650.77 103.12 54445.47 88888.00 2016-12-09 15:30:23.625 344 12650.77 103.08 54445.47 88888.00 2016-12-09 15:30:23.750 344 12650.80 103.10 54445.45 88888.00 2016-12-09 15:30:23.875 344 12650.73 103.15 54445.45 88888.00 2016-12-09 15:30:24.000 344 12650.75 103.12 54445.43 88888.00 2016-12-09 15:30:24.125 344 12650.85 103.12 54445.45 88888.00 2016-12-09 15:30:24.250 344 12650.85 103.15 54445.40 88888.00 2016-12-09 15:30:24.375 344 12650.83 103.15 54445.43 88888.00 2016-12-09 15:30:24.500 344 12650.80 103.17 54445.43 88888.00 2016-12-09 15:30:24.625 344 12650.83 103.17 54445.45 88888.00 2016-12-09 15:30:24.750 344 12650.85 103.15 54445.43 88888.00 2016-12-09 15:30:24.875 344 12650.90 103.15 54445.40 88888.00 2016-12-09 15:30:25.000 344 12650.90 103.15 54445.38 88888.00 2016-12-09 15:30:25.125 344 12651.00 103.12 54445.43 88888.00 2016-12-09 15:30:25.250 344 12651.02 103.15 54445.43 88888.00 2016-12-09 15:30:25.375 344 12651.00 103.15 54445.40 88888.00 2016-12-09 15:30:25.500 344 12651.05 103.15 54445.38 88888.00 2016-12-09 15:30:25.625 344 12651.10 103.12 54445.35 88888.00 2016-12-09 15:30:25.750 344 12651.08 103.12 54445.35 88888.00 2016-12-09 15:30:25.875 344 12651.00 103.12 54445.38 88888.00 2016-12-09 15:30:26.000 344 12651.02 103.15 54445.35 88888.00 2016-12-09 15:30:26.125 344 12651.08 103.15 54445.35 88888.00 2016-12-09 15:30:26.250 344 12651.10 103.15 54445.35 88888.00 2016-12-09 15:30:26.375 344 12651.12 103.12 54445.32 88888.00 2016-12-09 15:30:26.500 344 12651.10 103.12 54445.35 88888.00 2016-12-09 15:30:26.625 344 12651.05 103.12 54445.35 88888.00 2016-12-09 15:30:26.750 344 12651.00 103.15 54445.35 88888.00 2016-12-09 15:30:26.875 344 12650.98 103.12 54445.35 88888.00 2016-12-09 15:30:27.000 344 12650.95 103.15 54445.30 88888.00 2016-12-09 15:30:27.125 344 12650.92 103.12 54445.30 88888.00 2016-12-09 15:30:27.250 344 12650.98 103.12 54445.32 88888.00 2016-12-09 15:30:27.375 344 12651.00 103.12 54445.30 88888.00 2016-12-09 15:30:27.500 344 12651.02 103.12 54445.30 88888.00 2016-12-09 15:30:27.625 344 12651.05 103.12 54445.32 88888.00 2016-12-09 15:30:27.750 344 12651.05 103.15 54445.28 88888.00 2016-12-09 15:30:27.875 344 12651.00 103.12 54445.30 88888.00 2016-12-09 15:30:28.000 344 12651.05 103.10 54445.30 88888.00 2016-12-09 15:30:28.125 344 12651.08 103.10 54445.28 88888.00 2016-12-09 15:30:28.250 344 12651.00 103.08 54445.28 88888.00 2016-12-09 15:30:28.375 344 12651.00 103.10 54445.28 88888.00 2016-12-09 15:30:28.500 344 12651.00 103.12 54445.28 88888.00 2016-12-09 15:30:28.625 344 12651.05 103.12 54445.30 88888.00 2016-12-09 15:30:28.750 344 12651.05 103.10 54445.28 88888.00 2016-12-09 15:30:28.875 344 12651.05 103.10 54445.28 88888.00 2016-12-09 15:30:29.000 344 12651.05 103.10 54445.28 88888.00 2016-12-09 15:30:29.125 344 12651.02 103.10 54445.28 88888.00 2016-12-09 15:30:29.250 344 12650.98 103.08 54445.30 88888.00 2016-12-09 15:30:29.375 344 12651.00 103.10 54445.28 88888.00 2016-12-09 15:30:29.500 344 12650.95 103.10 54445.25 88888.00 2016-12-09 15:30:29.625 344 12650.95 103.10 54445.25 88888.00 2016-12-09 15:30:29.750 344 12650.95 103.10 54445.28 88888.00 2016-12-09 15:30:29.875 344 12650.95 103.08 54445.28 88888.00 2016-12-09 15:30:30.000 344 12650.92 103.08 54445.28 88888.00 2016-12-09 15:30:30.125 344 12650.90 103.10 54445.28 88888.00 2016-12-09 15:30:30.250 344 12650.92 103.05 54445.28 88888.00 2016-12-09 15:30:30.375 344 12650.95 103.08 54445.30 88888.00 2016-12-09 15:30:30.500 344 12650.98 103.03 54445.28 88888.00 2016-12-09 15:30:30.625 344 12650.92 103.05 54445.25 88888.00 2016-12-09 15:30:30.750 344 12650.90 103.05 54445.28 88888.00 2016-12-09 15:30:30.875 344 12650.90 103.03 54445.25 88888.00 2016-12-09 15:30:31.000 344 12650.90 103.03 54445.25 88888.00 2016-12-09 15:30:31.125 344 12650.88 103.03 54445.28 88888.00 2016-12-09 15:30:31.250 344 12650.83 103.00 54445.28 88888.00 2016-12-09 15:30:31.375 344 12650.85 103.00 54445.25 88888.00 2016-12-09 15:30:31.500 344 12650.85 103.03 54445.25 88888.00 2016-12-09 15:30:31.625 344 12650.77 102.97 54445.22 88888.00 2016-12-09 15:30:31.750 344 12650.70 102.95 54445.22 88888.00 2016-12-09 15:30:31.875 344 12650.73 102.95 54445.28 88888.00 2016-12-09 15:30:32.000 344 12650.75 102.95 54445.25 88888.00 2016-12-09 15:30:32.125 344 12650.67 102.95 54445.25 88888.00 2016-12-09 15:30:32.250 344 12650.58 102.92 54445.28 88888.00 2016-12-09 15:30:32.375 344 12650.55 102.90 54445.25 88888.00 2016-12-09 15:30:32.500 344 12650.52 102.90 54445.22 88888.00 2016-12-09 15:30:32.625 344 12650.50 102.92 54445.25 88888.00 2016-12-09 15:30:32.750 344 12650.52 102.90 54445.28 88888.00 2016-12-09 15:30:32.875 344 12650.48 102.88 54445.30 88888.00 2016-12-09 15:30:33.000 344 12650.42 102.83 54445.30 88888.00 2016-12-09 15:30:33.125 344 12650.40 102.80 54445.30 88888.00 2016-12-09 15:30:33.250 344 12650.40 102.80 54445.28 88888.00 2016-12-09 15:30:33.375 344 12650.38 102.80 54445.30 88888.00 2016-12-09 15:30:33.500 344 12650.25 102.80 54445.30 88888.00 2016-12-09 15:30:33.625 344 12650.20 102.80 54445.30 88888.00 2016-12-09 15:30:33.750 344 12650.23 102.75 54445.32 88888.00 2016-12-09 15:30:33.875 344 12650.33 102.75 54445.32 88888.00 2016-12-09 15:30:34.000 344 12650.33 102.72 54445.35 88888.00 2016-12-09 15:30:34.125 344 12650.23 102.72 54445.35 88888.00 2016-12-09 15:30:34.250 344 12650.15 102.67 54445.32 88888.00 2016-12-09 15:30:34.375 344 12650.15 102.62 54445.32 88888.00 2016-12-09 15:30:34.500 344 12650.17 102.62 54445.30 88888.00 2016-12-09 15:30:34.625 344 12650.15 102.62 54445.32 88888.00 2016-12-09 15:30:34.750 344 12650.12 102.58 54445.35 88888.00 2016-12-09 15:30:34.875 344 12650.10 102.55 54445.38 88888.00 2016-12-09 15:30:35.000 344 12650.00 102.55 54445.38 88888.00 2016-12-09 15:30:35.125 344 12649.98 102.53 54445.38 88888.00 2016-12-09 15:30:35.250 344 12650.00 102.47 54445.40 88888.00 2016-12-09 15:30:35.375 344 12650.00 102.47 54445.43 88888.00 2016-12-09 15:30:35.500 344 12649.95 102.45 54445.40 88888.00 2016-12-09 15:30:35.625 344 12649.90 102.42 54445.40 88888.00 2016-12-09 15:30:35.750 344 12649.83 102.42 54445.40 88888.00 2016-12-09 15:30:35.875 344 12649.77 102.42 54445.43 88888.00 2016-12-09 15:30:36.000 344 12649.77 102.42 54445.43 88888.00 2016-12-09 15:30:36.125 344 12649.80 102.40 54445.43 88888.00 2016-12-09 15:30:36.250 344 12649.75 102.35 54445.40 88888.00 2016-12-09 15:30:36.375 344 12649.70 102.33 54445.40 88888.00 2016-12-09 15:30:36.500 344 12649.62 102.35 54445.40 88888.00 2016-12-09 15:30:36.625 344 12649.65 102.40 54445.40 88888.00 2016-12-09 15:30:36.750 344 12649.67 102.35 54445.43 88888.00 2016-12-09 15:30:36.875 344 12649.62 102.30 54445.45 88888.00 2016-12-09 15:30:37.000 344 12649.55 102.25 54445.43 88888.00 2016-12-09 15:30:37.125 344 12649.52 102.25 54445.45 88888.00 2016-12-09 15:30:37.250 344 12649.55 102.25 54445.47 88888.00 2016-12-09 15:30:37.375 344 12649.55 102.20 54445.45 88888.00 2016-12-09 15:30:37.500 344 12649.50 102.20 54445.40 88888.00 2016-12-09 15:30:37.625 344 12649.48 102.22 54445.40 88888.00 2016-12-09 15:30:37.750 344 12649.48 102.22 54445.40 88888.00 2016-12-09 15:30:37.875 344 12649.42 102.20 54445.43 88888.00 2016-12-09 15:30:38.000 344 12649.45 102.22 54445.43 88888.00 2016-12-09 15:30:38.125 344 12649.45 102.17 54445.43 88888.00 2016-12-09 15:30:38.250 344 12649.42 102.20 54445.45 88888.00 2016-12-09 15:30:38.375 344 12649.40 102.17 54445.43 88888.00 2016-12-09 15:30:38.500 344 12649.40 102.17 54445.40 88888.00 2016-12-09 15:30:38.625 344 12649.42 102.17 54445.43 88888.00 2016-12-09 15:30:38.750 344 12649.40 102.20 54445.40 88888.00 2016-12-09 15:30:38.875 344 12649.38 102.22 54445.40 88888.00 2016-12-09 15:30:39.000 344 12649.30 102.22 54445.43 88888.00 2016-12-09 15:30:39.125 344 12649.33 102.25 54445.45 88888.00 2016-12-09 15:30:39.250 344 12649.35 102.25 54445.43 88888.00 2016-12-09 15:30:39.375 344 12649.40 102.25 54445.45 88888.00 2016-12-09 15:30:39.500 344 12649.42 102.28 54445.40 88888.00 2016-12-09 15:30:39.625 344 12649.40 102.30 54445.40 88888.00 2016-12-09 15:30:39.750 344 12649.38 102.30 54445.40 88888.00 2016-12-09 15:30:39.875 344 12649.45 102.33 54445.40 88888.00 2016-12-09 15:30:40.000 344 12649.50 102.33 54445.35 88888.00 2016-12-09 15:30:40.125 344 12649.52 102.33 54445.35 88888.00 2016-12-09 15:30:40.250 344 12649.48 102.35 54445.35 88888.00 2016-12-09 15:30:40.375 344 12649.45 102.35 54445.38 88888.00 2016-12-09 15:30:40.500 344 12649.52 102.38 54445.35 88888.00 2016-12-09 15:30:40.625 344 12649.52 102.40 54445.32 88888.00 2016-12-09 15:30:40.750 344 12649.50 102.42 54445.32 88888.00 2016-12-09 15:30:40.875 344 12649.52 102.40 54445.32 88888.00 2016-12-09 15:30:41.000 344 12649.55 102.42 54445.32 88888.00 2016-12-09 15:30:41.125 344 12649.52 102.45 54445.32 88888.00 2016-12-09 15:30:41.250 344 12649.45 102.45 54445.30 88888.00 2016-12-09 15:30:41.375 344 12649.45 102.47 54445.30 88888.00 2016-12-09 15:30:41.500 344 12649.50 102.47 54445.32 88888.00 2016-12-09 15:30:41.625 344 12649.55 102.50 54445.30 88888.00 2016-12-09 15:30:41.750 344 12649.55 102.53 54445.30 88888.00 2016-12-09 15:30:41.875 344 12649.58 102.53 54445.30 88888.00 2016-12-09 15:30:42.000 344 12649.62 102.53 54445.28 88888.00 2016-12-09 15:30:42.125 344 12649.62 102.53 54445.25 88888.00 2016-12-09 15:30:42.250 344 12649.65 102.55 54445.28 88888.00 2016-12-09 15:30:42.375 344 12649.65 102.60 54445.25 88888.00 2016-12-09 15:30:42.500 344 12649.62 102.62 54445.25 88888.00 2016-12-09 15:30:42.625 344 12649.67 102.60 54445.28 88888.00 2016-12-09 15:30:42.750 344 12649.70 102.58 54445.20 88888.00 2016-12-09 15:30:42.875 344 12649.75 102.60 54445.22 88888.00 2016-12-09 15:30:43.000 344 12649.73 102.62 54445.25 88888.00 2016-12-09 15:30:43.125 344 12649.70 102.62 54445.25 88888.00 2016-12-09 15:30:43.250 344 12649.73 102.60 54445.25 88888.00 2016-12-09 15:30:43.375 344 12649.83 102.60 54445.25 88888.00 2016-12-09 15:30:43.500 344 12649.85 102.62 54445.22 88888.00 2016-12-09 15:30:43.625 344 12649.85 102.67 54445.22 88888.00 2016-12-09 15:30:43.750 344 12649.80 102.62 54445.20 88888.00 2016-12-09 15:30:43.875 344 12649.75 102.65 54445.18 88888.00 2016-12-09 15:30:44.000 344 12649.75 102.65 54445.20 88888.00 2016-12-09 15:30:44.125 344 12649.80 102.65 54445.22 88888.00 2016-12-09 15:30:44.250 344 12649.88 102.62 54445.20 88888.00 2016-12-09 15:30:44.375 344 12649.88 102.62 54445.18 88888.00 2016-12-09 15:30:44.500 344 12649.80 102.65 54445.15 88888.00 2016-12-09 15:30:44.625 344 12649.77 102.62 54445.12 88888.00 2016-12-09 15:30:44.750 344 12649.80 102.60 54445.12 88888.00 2016-12-09 15:30:44.875 344 12649.83 102.62 54445.12 88888.00 2016-12-09 15:30:45.000 344 12649.80 102.60 54445.10 88888.00 2016-12-09 15:30:45.125 344 12649.83 102.60 54445.12 88888.00 2016-12-09 15:30:45.250 344 12649.80 102.55 54445.10 88888.00 2016-12-09 15:30:45.375 344 12649.80 102.58 54445.10 88888.00 2016-12-09 15:30:45.500 344 12649.77 102.58 54445.07 88888.00 2016-12-09 15:30:45.625 344 12649.75 102.58 54445.07 88888.00 2016-12-09 15:30:45.750 344 12649.75 102.55 54445.07 88888.00 2016-12-09 15:30:45.875 344 12649.80 102.53 54445.05 88888.00 2016-12-09 15:30:46.000 344 12649.80 102.55 54445.03 88888.00 2016-12-09 15:30:46.125 344 12649.73 102.55 54445.05 88888.00 2016-12-09 15:30:46.250 344 12649.73 102.53 54445.05 88888.00 2016-12-09 15:30:46.375 344 12649.75 102.53 54445.05 88888.00 2016-12-09 15:30:46.500 344 12649.70 102.53 54445.07 88888.00 2016-12-09 15:30:46.625 344 12649.67 102.50 54445.05 88888.00 2016-12-09 15:30:46.750 344 12649.65 102.50 54445.03 88888.00 2016-12-09 15:30:46.875 344 12649.73 102.50 54445.03 88888.00 2016-12-09 15:30:47.000 344 12649.73 102.50 54445.03 88888.00 2016-12-09 15:30:47.125 344 12649.67 102.50 54445.03 88888.00 2016-12-09 15:30:47.250 344 12649.65 102.45 54445.05 88888.00 2016-12-09 15:30:47.375 344 12649.65 102.47 54445.05 88888.00 2016-12-09 15:30:47.500 344 12649.70 102.47 54445.07 88888.00 2016-12-09 15:30:47.625 344 12649.73 102.45 54445.07 88888.00 2016-12-09 15:30:47.750 344 12649.70 102.47 54445.05 88888.00 2016-12-09 15:30:47.875 344 12649.70 102.47 54445.03 88888.00 2016-12-09 15:30:48.000 344 12649.67 102.45 54445.03 88888.00 2016-12-09 15:30:48.125 344 12649.60 102.45 54445.05 88888.00 2016-12-09 15:30:48.250 344 12649.58 102.45 54445.07 88888.00 2016-12-09 15:30:48.375 344 12649.62 102.45 54445.07 88888.00 2016-12-09 15:30:48.500 344 12649.65 102.42 54445.05 88888.00 2016-12-09 15:30:48.625 344 12649.60 102.42 54445.05 88888.00 2016-12-09 15:30:48.750 344 12649.52 102.42 54445.05 88888.00 2016-12-09 15:30:48.875 344 12649.45 102.42 54445.00 88888.00 2016-12-09 15:30:49.000 344 12649.45 102.42 54445.00 88888.00 2016-12-09 15:30:49.125 344 12649.40 102.42 54445.03 88888.00 2016-12-09 15:30:49.250 344 12649.40 102.40 54445.03 88888.00 2016-12-09 15:30:49.375 344 12649.45 102.40 54445.03 88888.00 2016-12-09 15:30:49.500 344 12649.45 102.42 54445.05 88888.00 2016-12-09 15:30:49.625 344 12649.48 102.45 54445.05 88888.00 2016-12-09 15:30:49.750 344 12649.45 102.45 54445.05 88888.00 2016-12-09 15:30:49.875 344 12649.42 102.42 54445.00 88888.00 2016-12-09 15:30:50.000 344 12649.40 102.42 54444.97 88888.00 2016-12-09 15:30:50.125 344 12649.38 102.45 54445.00 88888.00 2016-12-09 15:30:50.250 344 12649.38 102.47 54445.03 88888.00 2016-12-09 15:30:50.375 344 12649.35 102.50 54445.05 88888.00 2016-12-09 15:30:50.500 344 12649.27 102.50 54444.97 88888.00 2016-12-09 15:30:50.625 344 12649.20 102.50 54445.00 88888.00 2016-12-09 15:30:50.750 344 12649.15 102.53 54445.03 88888.00 2016-12-09 15:30:50.875 344 12649.20 102.55 54445.00 88888.00 2016-12-09 15:30:51.000 344 12649.23 102.55 54444.97 88888.00 2016-12-09 15:30:51.125 344 12649.25 102.55 54445.00 88888.00 2016-12-09 15:30:51.250 344 12649.15 102.53 54445.03 88888.00 2016-12-09 15:30:51.375 344 12649.12 102.60 54445.03 88888.00 2016-12-09 15:30:51.500 344 12649.10 102.60 54445.03 88888.00 2016-12-09 15:30:51.625 344 12649.08 102.60 54445.03 88888.00 2016-12-09 15:30:51.750 344 12649.02 102.60 54445.00 88888.00 2016-12-09 15:30:51.875 344 12649.02 102.60 54445.00 88888.00 2016-12-09 15:30:52.000 344 12648.98 102.60 54445.00 88888.00 2016-12-09 15:30:52.125 344 12648.98 102.60 54445.03 88888.00 2016-12-09 15:30:52.250 344 12648.95 102.62 54445.07 88888.00 2016-12-09 15:30:52.375 344 12648.98 102.62 54445.05 88888.00 2016-12-09 15:30:52.500 344 12648.90 102.62 54445.03 88888.00 2016-12-09 15:30:52.625 344 12648.92 102.65 54445.03 88888.00 2016-12-09 15:30:52.750 344 12648.95 102.60 54445.03 88888.00 2016-12-09 15:30:52.875 344 12648.90 102.60 54445.03 88888.00 2016-12-09 15:30:53.000 344 12648.88 102.60 54444.97 88888.00 2016-12-09 15:30:53.125 344 12648.90 102.62 54445.00 88888.00 2016-12-09 15:30:53.250 344 12648.90 102.60 54445.00 88888.00 2016-12-09 15:30:53.375 344 12648.88 102.62 54445.03 88888.00 2016-12-09 15:30:53.500 344 12648.80 102.60 54445.03 88888.00 2016-12-09 15:30:53.625 344 12648.80 102.60 54445.03 88888.00 2016-12-09 15:30:53.750 344 12648.88 102.62 54445.05 88888.00 2016-12-09 15:30:53.875 344 12648.88 102.67 54445.05 88888.00 2016-12-09 15:30:54.000 344 12648.83 102.65 54445.03 88888.00 2016-12-09 15:30:54.125 344 12648.77 102.62 54445.05 88888.00 2016-12-09 15:30:54.250 344 12648.80 102.62 54445.05 88888.00 2016-12-09 15:30:54.375 344 12648.83 102.62 54445.05 88888.00 2016-12-09 15:30:54.500 344 12648.83 102.62 54445.07 88888.00 2016-12-09 15:30:54.625 344 12648.83 102.58 54445.07 88888.00 2016-12-09 15:30:54.750 344 12648.85 102.60 54445.07 88888.00 2016-12-09 15:30:54.875 344 12648.80 102.60 54445.07 88888.00 2016-12-09 15:30:55.000 344 12648.73 102.55 54445.05 88888.00 2016-12-09 15:30:55.125 344 12648.70 102.58 54445.05 88888.00 2016-12-09 15:30:55.250 344 12648.65 102.50 54445.05 88888.00 2016-12-09 15:30:55.375 344 12648.62 102.53 54445.03 88888.00 2016-12-09 15:30:55.500 344 12648.55 102.50 54445.03 88888.00 2016-12-09 15:30:55.625 344 12648.55 102.50 54445.03 88888.00 2016-12-09 15:30:55.750 344 12648.52 102.47 54445.03 88888.00 2016-12-09 15:30:55.875 344 12648.58 102.47 54445.00 88888.00 2016-12-09 15:30:56.000 344 12648.58 102.45 54445.03 88888.00 2016-12-09 15:30:56.125 344 12648.52 102.42 54445.05 88888.00 2016-12-09 15:30:56.250 344 12648.50 102.40 54445.05 88888.00 2016-12-09 15:30:56.375 344 12648.48 102.38 54445.03 88888.00 2016-12-09 15:30:56.500 344 12648.42 102.35 54445.03 88888.00 2016-12-09 15:30:56.625 344 12648.50 102.33 54445.00 88888.00 2016-12-09 15:30:56.750 344 12648.52 102.35 54445.00 88888.00 2016-12-09 15:30:56.875 344 12648.55 102.35 54445.00 88888.00 2016-12-09 15:30:57.000 344 12648.58 102.33 54445.00 88888.00 2016-12-09 15:30:57.125 344 12648.52 102.30 54445.00 88888.00 2016-12-09 15:30:57.250 344 12648.52 102.28 54445.00 88888.00 2016-12-09 15:30:57.375 344 12648.58 102.28 54444.97 88888.00 2016-12-09 15:30:57.500 344 12648.62 102.25 54444.97 88888.00 2016-12-09 15:30:57.625 344 12648.55 102.22 54444.97 88888.00 2016-12-09 15:30:57.750 344 12648.48 102.20 54444.97 88888.00 2016-12-09 15:30:57.875 344 12648.48 102.20 54445.00 88888.00 2016-12-09 15:30:58.000 344 12648.48 102.17 54444.97 88888.00 2016-12-09 15:30:58.125 344 12648.42 102.15 54445.00 88888.00 2016-12-09 15:30:58.250 344 12648.40 102.10 54445.00 88888.00 2016-12-09 15:30:58.375 344 12648.48 102.10 54444.97 88888.00 2016-12-09 15:30:58.500 344 12648.52 102.12 54444.97 88888.00 2016-12-09 15:30:58.625 344 12648.52 102.12 54445.00 88888.00 2016-12-09 15:30:58.750 344 12648.45 102.12 54445.00 88888.00 2016-12-09 15:30:58.875 344 12648.40 102.12 54444.97 88888.00 2016-12-09 15:30:59.000 344 12648.40 102.10 54444.97 88888.00 2016-12-09 15:30:59.125 344 12648.42 102.10 54444.97 88888.00 2016-12-09 15:30:59.250 344 12648.38 102.05 54444.97 88888.00 2016-12-09 15:30:59.375 344 12648.35 102.03 54444.95 88888.00 2016-12-09 15:30:59.500 344 12648.38 102.05 54444.95 88888.00 2016-12-09 15:30:59.625 344 12648.38 102.08 54444.95 88888.00 2016-12-09 15:30:59.750 344 12648.38 102.08 54444.95 88888.00 2016-12-09 15:30:59.875 344 12648.35 102.05 54444.95 88888.00 2016-12-09 15:31:00.000 344 12648.38 102.05 54444.93 88888.00 2016-12-09 15:31:00.125 344 12648.40 102.08 54444.95 88888.00 2016-12-09 15:31:00.250 344 12648.42 102.05 54444.95 88888.00 2016-12-09 15:31:00.375 344 12648.48 102.05 54444.95 88888.00 2016-12-09 15:31:00.500 344 12648.48 102.08 54444.95 88888.00 2016-12-09 15:31:00.625 344 12648.48 102.08 54444.93 88888.00 2016-12-09 15:31:00.750 344 12648.48 102.08 54444.93 88888.00 2016-12-09 15:31:00.875 344 12648.42 102.08 54444.93 88888.00 2016-12-09 15:31:01.000 344 12648.40 102.12 54444.93 88888.00 2016-12-09 15:31:01.125 344 12648.40 102.15 54444.95 88888.00 2016-12-09 15:31:01.250 344 12648.38 102.12 54444.95 88888.00 2016-12-09 15:31:01.375 344 12648.42 102.17 54444.93 88888.00 2016-12-09 15:31:01.500 344 12648.38 102.17 54444.95 88888.00 2016-12-09 15:31:01.625 344 12648.35 102.12 54444.88 88888.00 2016-12-09 15:31:01.750 344 12648.35 102.15 54444.85 88888.00 2016-12-09 15:31:01.875 344 12648.35 102.25 54444.90 88888.00 2016-12-09 15:31:02.000 344 12648.38 102.25 54444.88 88888.00 2016-12-09 15:31:02.125 344 12648.35 102.25 54444.88 88888.00 2016-12-09 15:31:02.250 344 12648.30 102.28 54444.88 88888.00 2016-12-09 15:31:02.375 344 12648.33 102.33 54444.88 88888.00 2016-12-09 15:31:02.500 344 12648.30 102.35 54444.90 88888.00 2016-12-09 15:31:02.625 344 12648.40 102.38 54444.90 88888.00 2016-12-09 15:31:02.750 344 12648.38 102.38 54444.90 88888.00 2016-12-09 15:31:02.875 344 12648.33 102.38 54444.88 88888.00 2016-12-09 15:31:03.000 344 12648.33 102.38 54444.85 88888.00 2016-12-09 15:31:03.125 344 12648.30 102.40 54444.85 88888.00 2016-12-09 15:31:03.250 344 12648.25 102.45 54444.85 88888.00 2016-12-09 15:31:03.375 344 12648.27 102.47 54444.85 88888.00 2016-12-09 15:31:03.500 344 12648.30 102.47 54444.85 88888.00 2016-12-09 15:31:03.625 344 12648.35 102.47 54444.85 88888.00 2016-12-09 15:31:03.750 344 12648.38 102.45 54444.85 88888.00 2016-12-09 15:31:03.875 344 12648.33 102.50 54444.85 88888.00 2016-12-09 15:31:04.000 344 12648.27 102.53 54444.85 88888.00 2016-12-09 15:31:04.125 344 12648.27 102.50 54444.85 88888.00 2016-12-09 15:31:04.250 344 12648.25 102.55 54444.80 88888.00 2016-12-09 15:31:04.375 344 12648.25 102.58 54444.80 88888.00 2016-12-09 15:31:04.500 344 12648.20 102.55 54444.78 88888.00 2016-12-09 15:31:04.625 344 12648.12 102.58 54444.80 88888.00 2016-12-09 15:31:04.750 344 12648.15 102.55 54444.80 88888.00 2016-12-09 15:31:04.875 344 12648.20 102.58 54444.80 88888.00 2016-12-09 15:31:05.000 344 12648.15 102.60 54444.78 88888.00 2016-12-09 15:31:05.125 344 12648.10 102.62 54444.78 88888.00 2016-12-09 15:31:05.250 344 12648.15 102.60 54444.78 88888.00 2016-12-09 15:31:05.375 344 12648.23 102.65 54444.78 88888.00 2016-12-09 15:31:05.500 344 12648.23 102.62 54444.75 88888.00 2016-12-09 15:31:05.625 344 12648.25 102.60 54444.78 88888.00 2016-12-09 15:31:05.750 344 12648.12 102.60 54444.75 88888.00 2016-12-09 15:31:05.875 344 12648.02 102.58 54444.75 88888.00 2016-12-09 15:31:06.000 344 12648.00 102.55 54444.72 88888.00 2016-12-09 15:31:06.125 344 12648.00 102.58 54444.72 88888.00 2016-12-09 15:31:06.250 344 12648.00 102.62 54444.75 88888.00 2016-12-09 15:31:06.375 344 12647.98 102.62 54444.72 88888.00 2016-12-09 15:31:06.500 344 12647.98 102.58 54444.75 88888.00 2016-12-09 15:31:06.625 344 12648.00 102.58 54444.78 88888.00 2016-12-09 15:31:06.750 344 12647.92 102.60 54444.78 88888.00 2016-12-09 15:31:06.875 344 12647.83 102.58 54444.75 88888.00 2016-12-09 15:31:07.000 344 12647.85 102.58 54444.75 88888.00 2016-12-09 15:31:07.125 344 12647.90 102.55 54444.72 88888.00 2016-12-09 15:31:07.250 344 12647.95 102.55 54444.72 88888.00 2016-12-09 15:31:07.375 344 12647.92 102.55 54444.70 88888.00 2016-12-09 15:31:07.500 344 12647.80 102.53 54444.72 88888.00 2016-12-09 15:31:07.625 344 12647.80 102.55 54444.75 88888.00 2016-12-09 15:31:07.750 344 12647.83 102.53 54444.75 88888.00 2016-12-09 15:31:07.875 344 12647.83 102.53 54444.72 88888.00 2016-12-09 15:31:08.000 344 12647.80 102.50 54444.68 88888.00 2016-12-09 15:31:08.125 344 12647.77 102.50 54444.70 88888.00 2016-12-09 15:31:08.250 344 12647.75 102.47 54444.72 88888.00 2016-12-09 15:31:08.375 344 12647.67 102.47 54444.72 88888.00 2016-12-09 15:31:08.500 344 12647.65 102.45 54444.72 88888.00 2016-12-09 15:31:08.625 344 12647.65 102.42 54444.72 88888.00 2016-12-09 15:31:08.750 344 12647.67 102.42 54444.70 88888.00 2016-12-09 15:31:08.875 344 12647.73 102.45 54444.72 88888.00 2016-12-09 15:31:09.000 344 12647.70 102.47 54444.70 88888.00 2016-12-09 15:31:09.125 344 12647.73 102.47 54444.72 88888.00 2016-12-09 15:31:09.250 344 12647.75 102.42 54444.70 88888.00 2016-12-09 15:31:09.375 344 12647.67 102.42 54444.68 88888.00 2016-12-09 15:31:09.500 344 12647.62 102.42 54444.68 88888.00 2016-12-09 15:31:09.625 344 12647.70 102.40 54444.72 88888.00 2016-12-09 15:31:09.750 344 12647.67 102.40 54444.70 88888.00 2016-12-09 15:31:09.875 344 12647.65 102.40 54444.68 88888.00 2016-12-09 15:31:10.000 344 12647.60 102.38 54444.68 88888.00 2016-12-09 15:31:10.125 344 12647.62 102.40 54444.68 88888.00 2016-12-09 15:31:10.250 344 12647.65 102.40 54444.70 88888.00 2016-12-09 15:31:10.375 344 12647.70 102.40 54444.70 88888.00 2016-12-09 15:31:10.500 344 12647.67 102.42 54444.70 88888.00 2016-12-09 15:31:10.625 344 12647.62 102.40 54444.68 88888.00 2016-12-09 15:31:10.750 344 12647.60 102.40 54444.65 88888.00 2016-12-09 15:31:10.875 344 12647.65 102.42 54444.68 88888.00 2016-12-09 15:31:11.000 344 12647.65 102.45 54444.70 88888.00 2016-12-09 15:31:11.125 344 12647.62 102.45 54444.70 88888.00 2016-12-09 15:31:11.250 344 12647.60 102.42 54444.68 88888.00 2016-12-09 15:31:11.375 344 12647.65 102.42 54444.65 88888.00 2016-12-09 15:31:11.500 344 12647.67 102.45 54444.65 88888.00 2016-12-09 15:31:11.625 344 12647.73 102.45 54444.68 88888.00 2016-12-09 15:31:11.750 344 12647.77 102.50 54444.65 88888.00 2016-12-09 15:31:11.875 344 12647.77 102.50 54444.68 88888.00 2016-12-09 15:31:12.000 344 12647.75 102.50 54444.65 88888.00 2016-12-09 15:31:12.125 344 12647.75 102.53 54444.60 88888.00 2016-12-09 15:31:12.250 344 12647.80 102.55 54444.62 88888.00 2016-12-09 15:31:12.375 344 12647.80 102.60 54444.60 88888.00 2016-12-09 15:31:12.500 344 12647.85 102.60 54444.60 88888.00 2016-12-09 15:31:12.625 344 12647.85 102.60 54444.60 88888.00 2016-12-09 15:31:12.750 344 12647.88 102.65 54444.55 88888.00 2016-12-09 15:31:12.875 344 12647.88 102.67 54444.57 88888.00 2016-12-09 15:31:13.000 344 12647.90 102.70 54444.57 88888.00 2016-12-09 15:31:13.125 344 12647.95 102.78 54444.57 88888.00 2016-12-09 15:31:13.250 344 12647.95 102.78 54444.55 88888.00 2016-12-09 15:31:13.375 344 12647.98 102.78 54444.53 88888.00 2016-12-09 15:31:13.500 344 12648.00 102.83 54444.53 88888.00 2016-12-09 15:31:13.625 344 12647.98 102.85 54444.50 88888.00 2016-12-09 15:31:13.750 344 12647.98 102.88 54444.53 88888.00 2016-12-09 15:31:13.875 344 12647.98 102.90 54444.53 88888.00 2016-12-09 15:31:14.000 344 12647.98 102.97 54444.50 88888.00 2016-12-09 15:31:14.125 344 12648.00 102.97 54444.53 88888.00 2016-12-09 15:31:14.250 344 12648.00 103.00 54444.50 88888.00 2016-12-09 15:31:14.375 344 12647.98 103.03 54444.45 88888.00 2016-12-09 15:31:14.500 344 12647.98 103.03 54444.50 88888.00 2016-12-09 15:31:14.625 344 12647.98 103.10 54444.50 88888.00 2016-12-09 15:31:14.750 344 12647.95 103.08 54444.47 88888.00 2016-12-09 15:31:14.875 344 12648.00 103.12 54444.47 88888.00 2016-12-09 15:31:15.000 344 12648.00 103.17 54444.47 88888.00 2016-12-09 15:31:15.125 344 12648.00 103.17 54444.45 88888.00 2016-12-09 15:31:15.250 344 12648.00 103.17 54444.43 88888.00 2016-12-09 15:31:15.375 344 12648.05 103.20 54444.45 88888.00 2016-12-09 15:31:15.500 344 12648.12 103.22 54444.45 88888.00 2016-12-09 15:31:15.625 344 12648.10 103.28 54444.43 88888.00 2016-12-09 15:31:15.750 344 12648.10 103.28 54444.43 88888.00 2016-12-09 15:31:15.875 344 12648.12 103.28 54444.45 88888.00 2016-12-09 15:31:16.000 344 12648.08 103.30 54444.43 88888.00 2016-12-09 15:31:16.125 344 12648.00 103.35 54444.43 88888.00 2016-12-09 15:31:16.250 344 12647.98 103.35 54444.43 88888.00 2016-12-09 15:31:16.375 344 12647.98 103.42 54444.43 88888.00 2016-12-09 15:31:16.500 344 12648.02 103.40 54444.40 88888.00 2016-12-09 15:31:16.625 344 12648.08 103.42 54444.45 88888.00 2016-12-09 15:31:16.750 344 12648.05 103.45 54444.43 88888.00 2016-12-09 15:31:16.875 344 12648.02 103.45 54444.43 88888.00 2016-12-09 15:31:17.000 344 12648.05 103.50 54444.40 88888.00 2016-12-09 15:31:17.125 344 12648.02 103.50 54444.40 88888.00 2016-12-09 15:31:17.250 344 12647.98 103.50 54444.43 88888.00 2016-12-09 15:31:17.375 344 12647.98 103.53 54444.40 88888.00 2016-12-09 15:31:17.500 344 12647.95 103.53 54444.35 88888.00 2016-12-09 15:31:17.625 344 12647.95 103.55 54444.38 88888.00 2016-12-09 15:31:17.750 344 12647.95 103.55 54444.38 88888.00 2016-12-09 15:31:17.875 344 12647.98 103.58 54444.35 88888.00 2016-12-09 15:31:18.000 344 12647.98 103.58 54444.35 88888.00 2016-12-09 15:31:18.125 344 12647.90 103.60 54444.35 88888.00 2016-12-09 15:31:18.250 344 12647.98 103.60 54444.38 88888.00 2016-12-09 15:31:18.375 344 12647.98 103.60 54444.38 88888.00 2016-12-09 15:31:18.500 344 12647.95 103.60 54444.32 88888.00 2016-12-09 15:31:18.625 344 12647.95 103.60 54444.30 88888.00 2016-12-09 15:31:18.750 344 12647.90 103.60 54444.30 88888.00 2016-12-09 15:31:18.875 344 12647.88 103.58 54444.28 88888.00 2016-12-09 15:31:19.000 344 12647.85 103.60 54444.30 88888.00 2016-12-09 15:31:19.125 344 12647.88 103.67 54444.32 88888.00 2016-12-09 15:31:19.250 344 12647.90 103.67 54444.30 88888.00 2016-12-09 15:31:19.375 344 12647.85 103.67 54444.28 88888.00 2016-12-09 15:31:19.500 344 12647.83 103.65 54444.30 88888.00 2016-12-09 15:31:19.625 344 12647.92 103.67 54444.30 88888.00 2016-12-09 15:31:19.750 344 12647.90 103.67 54444.28 88888.00 2016-12-09 15:31:19.875 344 12647.83 103.67 54444.28 88888.00 2016-12-09 15:31:20.000 344 12647.80 103.72 54444.25 88888.00 2016-12-09 15:31:20.125 344 12647.77 103.70 54444.28 88888.00 2016-12-09 15:31:20.250 344 12647.80 103.70 54444.25 88888.00 2016-12-09 15:31:20.375 344 12647.83 103.72 54444.25 88888.00 2016-12-09 15:31:20.500 344 12647.83 103.72 54444.30 88888.00 2016-12-09 15:31:20.625 344 12647.77 103.70 54444.25 88888.00 2016-12-09 15:31:20.750 344 12647.73 103.70 54444.25 88888.00 2016-12-09 15:31:20.875 344 12647.75 103.70 54444.22 88888.00 2016-12-09 15:31:21.000 344 12647.73 103.72 54444.22 88888.00 2016-12-09 15:31:21.125 344 12647.65 103.72 54444.22 88888.00 2016-12-09 15:31:21.250 344 12647.60 103.70 54444.22 88888.00 2016-12-09 15:31:21.375 344 12647.60 103.70 54444.25 88888.00 2016-12-09 15:31:21.500 344 12647.62 103.72 54444.25 88888.00 2016-12-09 15:31:21.625 344 12647.67 103.70 54444.22 88888.00 2016-12-09 15:31:21.750 344 12647.73 103.72 54444.22 88888.00 2016-12-09 15:31:21.875 344 12647.65 103.72 54444.20 88888.00 2016-12-09 15:31:22.000 344 12647.60 103.72 54444.18 88888.00 2016-12-09 15:31:22.125 344 12647.62 103.75 54444.18 88888.00 2016-12-09 15:31:22.250 344 12647.62 103.70 54444.18 88888.00 2016-12-09 15:31:22.375 344 12647.67 103.72 54444.18 88888.00 2016-12-09 15:31:22.500 344 12647.73 103.75 54444.20 88888.00 2016-12-09 15:31:22.625 344 12647.73 103.67 54444.18 88888.00 2016-12-09 15:31:22.750 344 12647.70 103.70 54444.18 88888.00 2016-12-09 15:31:22.875 344 12647.70 103.70 54444.15 88888.00 2016-12-09 15:31:23.000 344 12647.62 103.62 54444.10 88888.00 2016-12-09 15:31:23.125 344 12647.65 103.62 54444.10 88888.00 2016-12-09 15:31:23.250 344 12647.70 103.67 54444.15 88888.00 2016-12-09 15:31:23.375 344 12647.73 103.70 54444.15 88888.00 2016-12-09 15:31:23.500 344 12647.73 103.67 54444.15 88888.00 2016-12-09 15:31:23.625 344 12647.70 103.65 54444.15 88888.00 2016-12-09 15:31:23.750 344 12647.67 103.67 54444.15 88888.00 2016-12-09 15:31:23.875 344 12647.67 103.70 54444.15 88888.00 2016-12-09 15:31:24.000 344 12647.73 103.70 54444.12 88888.00 2016-12-09 15:31:24.125 344 12647.67 103.67 54444.12 88888.00 2016-12-09 15:31:24.250 344 12647.67 103.67 54444.12 88888.00 2016-12-09 15:31:24.375 344 12647.75 103.67 54444.12 88888.00 2016-12-09 15:31:24.500 344 12647.80 103.70 54444.12 88888.00 2016-12-09 15:31:24.625 344 12647.80 103.67 54444.10 88888.00 2016-12-09 15:31:24.750 344 12647.77 103.65 54444.10 88888.00 2016-12-09 15:31:24.875 344 12647.80 103.67 54444.10 88888.00 2016-12-09 15:31:25.000 344 12647.77 103.67 54444.10 88888.00 2016-12-09 15:31:25.125 344 12647.77 103.65 54444.07 88888.00 2016-12-09 15:31:25.250 344 12647.80 103.65 54444.07 88888.00 2016-12-09 15:31:25.375 344 12647.80 103.65 54444.05 88888.00 2016-12-09 15:31:25.500 344 12647.75 103.65 54444.07 88888.00 2016-12-09 15:31:25.625 344 12647.73 103.67 54444.07 88888.00 2016-12-09 15:31:25.750 344 12647.77 103.67 54444.10 88888.00 2016-12-09 15:31:25.875 344 12647.80 103.62 54444.12 88888.00 2016-12-09 15:31:26.000 344 12647.83 103.62 54444.10 88888.00 2016-12-09 15:31:26.125 344 12647.77 103.65 54444.07 88888.00 2016-12-09 15:31:26.250 344 12647.73 103.65 54444.07 88888.00 2016-12-09 15:31:26.375 344 12647.77 103.67 54444.07 88888.00 2016-12-09 15:31:26.500 344 12647.88 103.65 54444.07 88888.00 2016-12-09 15:31:26.625 344 12647.88 103.65 54444.05 88888.00 2016-12-09 15:31:26.750 344 12647.90 103.67 54444.05 88888.00 2016-12-09 15:31:26.875 344 12647.88 103.67 54444.07 88888.00 2016-12-09 15:31:27.000 344 12647.88 103.67 54444.05 88888.00 2016-12-09 15:31:27.125 344 12647.90 103.67 54444.07 88888.00 2016-12-09 15:31:27.250 344 12647.92 103.65 54444.05 88888.00 2016-12-09 15:31:27.375 344 12647.92 103.67 54444.03 88888.00 2016-12-09 15:31:27.500 344 12647.85 103.72 54444.03 88888.00 2016-12-09 15:31:27.625 344 12647.80 103.70 54444.03 88888.00 2016-12-09 15:31:27.750 344 12647.85 103.67 54444.05 88888.00 2016-12-09 15:31:27.875 344 12647.92 103.70 54444.03 88888.00 2016-12-09 15:31:28.000 344 12647.92 103.72 54444.03 88888.00 2016-12-09 15:31:28.125 344 12647.90 103.70 54444.03 88888.00 2016-12-09 15:31:28.250 344 12647.77 103.72 54444.03 88888.00 2016-12-09 15:31:28.375 344 12647.80 103.70 54444.03 88888.00 2016-12-09 15:31:28.500 344 12647.85 103.72 54444.03 88888.00 2016-12-09 15:31:28.625 344 12647.85 103.72 54444.03 88888.00 2016-12-09 15:31:28.750 344 12647.88 103.72 54444.03 88888.00 2016-12-09 15:31:28.875 344 12647.98 103.75 54444.00 88888.00 2016-12-09 15:31:29.000 344 12647.98 103.75 54443.97 88888.00 2016-12-09 15:31:29.125 344 12647.95 103.75 54444.03 88888.00 2016-12-09 15:31:29.250 344 12647.90 103.70 54444.03 88888.00 2016-12-09 15:31:29.375 344 12647.90 103.72 54444.03 88888.00 2016-12-09 15:31:29.500 344 12647.85 103.70 54444.03 88888.00 2016-12-09 15:31:29.625 344 12647.83 103.70 54444.00 88888.00 2016-12-09 15:31:29.750 344 12647.85 103.72 54444.03 88888.00 2016-12-09 15:31:29.875 344 12647.83 103.70 54444.00 88888.00 2016-12-09 15:31:30.000 344 12647.88 103.75 54444.00 88888.00 2016-12-09 15:31:30.125 344 12647.90 103.72 54444.00 88888.00 2016-12-09 15:31:30.250 344 12647.90 103.70 54444.03 88888.00 2016-12-09 15:31:30.375 344 12647.90 103.70 54444.03 88888.00 2016-12-09 15:31:30.500 344 12647.83 103.72 54444.05 88888.00 2016-12-09 15:31:30.625 344 12647.80 103.72 54444.03 88888.00 2016-12-09 15:31:30.750 344 12647.83 103.72 54444.00 88888.00 2016-12-09 15:31:30.875 344 12647.88 103.75 54444.03 88888.00 2016-12-09 15:31:31.000 344 12647.75 103.75 54444.00 88888.00 2016-12-09 15:31:31.125 344 12647.65 103.75 54444.03 88888.00 2016-12-09 15:31:31.250 344 12647.60 103.70 54444.05 88888.00 2016-12-09 15:31:31.375 344 12647.62 103.72 54444.05 88888.00 2016-12-09 15:31:31.500 344 12647.65 103.70 54444.05 88888.00 2016-12-09 15:31:31.625 344 12647.62 103.67 54444.03 88888.00 2016-12-09 15:31:31.750 344 12647.55 103.72 54444.00 88888.00 2016-12-09 15:31:31.875 344 12647.55 103.75 54444.03 88888.00 2016-12-09 15:31:32.000 344 12647.55 103.72 54444.00 88888.00 2016-12-09 15:31:32.125 344 12647.52 103.72 54444.03 88888.00 2016-12-09 15:31:32.250 344 12647.50 103.70 54444.03 88888.00 2016-12-09 15:31:32.375 344 12647.42 103.67 54444.00 88888.00 2016-12-09 15:31:32.500 344 12647.40 103.67 54444.03 88888.00 2016-12-09 15:31:32.625 344 12647.42 103.67 54444.05 88888.00 2016-12-09 15:31:32.750 344 12647.45 103.67 54444.05 88888.00 2016-12-09 15:31:32.875 344 12647.42 103.65 54444.03 88888.00 2016-12-09 15:31:33.000 344 12647.38 103.62 54444.03 88888.00 2016-12-09 15:31:33.125 344 12647.33 103.65 54444.03 88888.00 2016-12-09 15:31:33.250 344 12647.33 103.62 54444.05 88888.00 2016-12-09 15:31:33.375 344 12647.38 103.60 54444.00 88888.00 2016-12-09 15:31:33.500 344 12647.38 103.60 54444.00 88888.00 2016-12-09 15:31:33.625 344 12647.33 103.58 54444.03 88888.00 2016-12-09 15:31:33.750 344 12647.30 103.55 54444.05 88888.00 2016-12-09 15:31:33.875 344 12647.27 103.55 54444.03 88888.00 2016-12-09 15:31:34.000 344 12647.27 103.55 54444.03 88888.00 2016-12-09 15:31:34.125 344 12647.30 103.58 54444.05 88888.00 2016-12-09 15:31:34.250 344 12647.25 103.60 54444.07 88888.00 2016-12-09 15:31:34.375 344 12647.25 103.58 54444.07 88888.00 2016-12-09 15:31:34.500 344 12647.25 103.53 54444.07 88888.00 2016-12-09 15:31:34.625 344 12647.25 103.50 54444.05 88888.00 2016-12-09 15:31:34.750 344 12647.25 103.50 54444.07 88888.00 2016-12-09 15:31:34.875 344 12647.25 103.47 54444.05 88888.00 2016-12-09 15:31:35.000 344 12647.17 103.50 54444.03 88888.00 2016-12-09 15:31:35.125 344 12647.12 103.45 54444.05 88888.00 2016-12-09 15:31:35.250 344 12647.12 103.42 54444.07 88888.00 2016-12-09 15:31:35.375 344 12647.20 103.42 54444.05 88888.00 2016-12-09 15:31:35.500 344 12647.23 103.42 54444.07 88888.00 2016-12-09 15:31:35.625 344 12647.25 103.40 54444.05 88888.00 2016-12-09 15:31:35.750 344 12647.23 103.40 54444.10 88888.00 2016-12-09 15:31:35.875 344 12647.20 103.38 54444.07 88888.00 2016-12-09 15:31:36.000 344 12647.17 103.33 54444.03 88888.00 2016-12-09 15:31:36.125 344 12647.17 103.33 54444.03 88888.00 2016-12-09 15:31:36.250 344 12647.08 103.33 54444.05 88888.00 2016-12-09 15:31:36.375 344 12647.05 103.33 54444.05 88888.00 2016-12-09 15:31:36.500 344 12647.05 103.33 54444.05 88888.00 2016-12-09 15:31:36.625 344 12647.02 103.30 54444.05 88888.00 2016-12-09 15:31:36.750 344 12647.05 103.30 54444.05 88888.00 2016-12-09 15:31:36.875 344 12647.05 103.25 54444.07 88888.00 2016-12-09 15:31:37.000 344 12647.02 103.25 54444.05 88888.00 2016-12-09 15:31:37.125 344 12647.08 103.28 54444.05 88888.00 2016-12-09 15:31:37.250 344 12647.05 103.25 54444.05 88888.00 2016-12-09 15:31:37.375 344 12647.10 103.25 54444.05 88888.00 2016-12-09 15:31:37.500 344 12647.05 103.25 54444.05 88888.00 2016-12-09 15:31:37.625 344 12647.05 103.20 54444.05 88888.00 2016-12-09 15:31:37.750 344 12647.02 103.20 54444.07 88888.00 2016-12-09 15:31:37.875 344 12646.95 103.20 54444.07 88888.00 2016-12-09 15:31:38.000 344 12646.95 103.17 54444.07 88888.00 2016-12-09 15:31:38.125 344 12646.92 103.17 54444.05 88888.00 2016-12-09 15:31:38.250 344 12646.90 103.15 54444.05 88888.00 2016-12-09 15:31:38.375 344 12646.90 103.17 54444.05 88888.00 2016-12-09 15:31:38.500 344 12646.90 103.17 54444.05 88888.00 2016-12-09 15:31:38.625 344 12646.90 103.17 54444.10 88888.00 2016-12-09 15:31:38.750 344 12646.90 103.15 54444.10 88888.00 2016-12-09 15:31:38.875 344 12646.92 103.10 54444.07 88888.00 2016-12-09 15:31:39.000 344 12646.90 103.10 54444.07 88888.00 2016-12-09 15:31:39.125 344 12646.85 103.12 54444.10 88888.00 2016-12-09 15:31:39.250 344 12646.83 103.12 54444.07 88888.00 2016-12-09 15:31:39.375 344 12646.85 103.12 54444.10 88888.00 2016-12-09 15:31:39.500 344 12646.90 103.15 54444.07 88888.00 2016-12-09 15:31:39.625 344 12646.83 103.15 54444.07 88888.00 2016-12-09 15:31:39.750 344 12646.80 103.15 54444.10 88888.00 2016-12-09 15:31:39.875 344 12646.90 103.15 54444.12 88888.00 2016-12-09 15:31:40.000 344 12646.90 103.17 54444.12 88888.00 2016-12-09 15:31:40.125 344 12646.85 103.17 54444.10 88888.00 2016-12-09 15:31:40.250 344 12646.88 103.17 54444.15 88888.00 2016-12-09 15:31:40.375 344 12646.90 103.20 54444.12 88888.00 2016-12-09 15:31:40.500 344 12646.90 103.20 54444.12 88888.00 2016-12-09 15:31:40.625 344 12646.85 103.20 54444.12 88888.00 2016-12-09 15:31:40.750 344 12646.83 103.22 54444.15 88888.00 2016-12-09 15:31:40.875 344 12646.83 103.20 54444.12 88888.00 2016-12-09 15:31:41.000 344 12646.80 103.17 54444.12 88888.00 2016-12-09 15:31:41.125 344 12646.88 103.20 54444.15 88888.00 2016-12-09 15:31:41.250 344 12646.90 103.17 54444.12 88888.00 2016-12-09 15:31:41.375 344 12646.95 103.20 54444.15 88888.00 2016-12-09 15:31:41.500 344 12646.90 103.20 54444.12 88888.00 2016-12-09 15:31:41.625 344 12646.90 103.22 54444.12 88888.00 2016-12-09 15:31:41.750 344 12646.88 103.22 54444.12 88888.00 2016-12-09 15:31:41.875 344 12646.88 103.22 54444.12 88888.00 2016-12-09 15:31:42.000 344 12646.88 103.22 54444.10 88888.00 2016-12-09 15:31:42.125 344 12646.92 103.22 54444.12 88888.00 2016-12-09 15:31:42.250 344 12646.83 103.25 54444.07 88888.00 2016-12-09 15:31:42.375 344 12646.88 103.28 54444.07 88888.00 2016-12-09 15:31:42.500 344 12646.90 103.28 54444.07 88888.00 2016-12-09 15:31:42.625 344 12646.85 103.28 54444.10 88888.00 2016-12-09 15:31:42.750 344 12646.85 103.25 54444.07 88888.00 2016-12-09 15:31:42.875 344 12646.88 103.28 54444.05 88888.00 2016-12-09 15:31:43.000 344 12646.92 103.28 54444.05 88888.00 2016-12-09 15:31:43.125 344 12646.90 103.28 54444.05 88888.00 2016-12-09 15:31:43.250 344 12646.88 103.28 54444.07 88888.00 2016-12-09 15:31:43.375 344 12646.92 103.30 54444.07 88888.00 2016-12-09 15:31:43.500 344 12646.92 103.33 54444.07 88888.00 2016-12-09 15:31:43.625 344 12646.88 103.35 54444.05 88888.00 2016-12-09 15:31:43.750 344 12646.90 103.38 54444.05 88888.00 2016-12-09 15:31:43.875 344 12646.85 103.38 54444.05 88888.00 2016-12-09 15:31:44.000 344 12646.85 103.40 54444.03 88888.00 2016-12-09 15:31:44.125 344 12646.88 103.38 54444.00 88888.00 2016-12-09 15:31:44.250 344 12646.90 103.33 54444.00 88888.00 2016-12-09 15:31:44.375 344 12646.92 103.38 54444.03 88888.00 2016-12-09 15:31:44.500 344 12647.00 103.45 54444.03 88888.00 2016-12-09 15:31:44.625 344 12647.00 103.47 54444.03 88888.00 2016-12-09 15:31:44.750 344 12647.00 103.47 54444.03 88888.00 2016-12-09 15:31:44.875 344 12646.98 103.45 54444.03 88888.00 2016-12-09 15:31:45.000 344 12646.98 103.47 54444.03 88888.00 2016-12-09 15:31:45.125 344 12646.95 103.47 54444.03 88888.00 2016-12-09 15:31:45.250 344 12647.00 103.53 54444.03 88888.00 2016-12-09 15:31:45.375 344 12647.00 103.55 54444.03 88888.00 2016-12-09 15:31:45.500 344 12647.00 103.55 54444.03 88888.00 2016-12-09 15:31:45.625 344 12647.08 103.58 54443.97 88888.00 2016-12-09 15:31:45.750 344 12647.05 103.58 54443.97 88888.00 2016-12-09 15:31:45.875 344 12647.05 103.58 54443.97 88888.00 2016-12-09 15:31:46.000 344 12647.00 103.60 54443.95 88888.00 2016-12-09 15:31:46.125 344 12647.00 103.60 54443.95 88888.00 2016-12-09 15:31:46.250 344 12647.00 103.65 54443.97 88888.00 2016-12-09 15:31:46.375 344 12647.02 103.67 54443.97 88888.00 2016-12-09 15:31:46.500 344 12647.02 103.72 54443.97 88888.00 2016-12-09 15:31:46.625 344 12647.08 103.75 54443.97 88888.00 2016-12-09 15:31:46.750 344 12647.12 103.75 54443.95 88888.00 2016-12-09 15:31:46.875 344 12647.12 103.72 54443.97 88888.00 2016-12-09 15:31:47.000 344 12647.10 103.72 54443.95 88888.00 2016-12-09 15:31:47.125 344 12647.05 103.75 54443.95 88888.00 2016-12-09 15:31:47.250 344 12647.02 103.80 54443.95 88888.00 2016-12-09 15:31:47.375 344 12647.05 103.85 54443.93 88888.00 2016-12-09 15:31:47.500 344 12647.08 103.85 54443.93 88888.00 2016-12-09 15:31:47.625 344 12647.12 103.85 54443.90 88888.00 2016-12-09 15:31:47.750 344 12647.12 103.83 54443.90 88888.00 2016-12-09 15:31:47.875 344 12647.17 103.88 54443.90 88888.00 2016-12-09 15:31:48.000 344 12647.20 103.90 54443.90 88888.00 2016-12-09 15:31:48.125 344 12647.17 103.95 54443.90 88888.00 2016-12-09 15:31:48.250 344 12647.17 103.92 54443.90 88888.00 2016-12-09 15:31:48.375 344 12647.17 103.92 54443.88 88888.00 2016-12-09 15:31:48.500 344 12647.12 103.92 54443.88 88888.00 2016-12-09 15:31:48.625 344 12647.20 103.97 54443.88 88888.00 2016-12-09 15:31:48.750 344 12647.27 103.95 54443.90 88888.00 2016-12-09 15:31:48.875 344 12647.27 103.95 54443.90 88888.00 2016-12-09 15:31:49.000 344 12647.30 104.00 54443.88 88888.00 2016-12-09 15:31:49.125 344 12647.27 104.00 54443.85 88888.00 2016-12-09 15:31:49.250 344 12647.20 103.95 54443.85 88888.00 2016-12-09 15:31:49.375 344 12647.23 104.00 54443.82 88888.00 2016-12-09 15:31:49.500 344 12647.27 104.03 54443.82 88888.00 2016-12-09 15:31:49.625 344 12647.33 104.05 54443.80 88888.00 2016-12-09 15:31:49.750 344 12647.35 104.05 54443.80 88888.00 2016-12-09 15:31:49.875 344 12647.27 104.00 54443.80 88888.00 2016-12-09 15:31:50.000 344 12647.30 104.03 54443.80 88888.00 2016-12-09 15:31:50.125 344 12647.35 104.05 54443.80 88888.00 2016-12-09 15:31:50.250 344 12647.33 104.03 54443.82 88888.00 2016-12-09 15:31:50.375 344 12647.35 104.05 54443.80 88888.00 2016-12-09 15:31:50.500 344 12647.35 104.08 54443.80 88888.00 2016-12-09 15:31:50.625 344 12647.38 104.08 54443.75 88888.00 2016-12-09 15:31:50.750 344 12647.40 104.08 54443.75 88888.00 2016-12-09 15:31:50.875 344 12647.42 104.10 54443.75 88888.00 2016-12-09 15:31:51.000 344 12647.45 104.10 54443.72 88888.00 2016-12-09 15:31:51.125 344 12647.42 104.10 54443.72 88888.00 2016-12-09 15:31:51.250 344 12647.42 104.10 54443.72 88888.00 2016-12-09 15:31:51.375 344 12647.48 104.12 54443.72 88888.00 2016-12-09 15:31:51.500 344 12647.48 104.10 54443.70 88888.00 2016-12-09 15:31:51.625 344 12647.55 104.10 54443.72 88888.00 2016-12-09 15:31:51.750 344 12647.58 104.10 54443.68 88888.00 2016-12-09 15:31:51.875 344 12647.58 104.10 54443.68 88888.00 2016-12-09 15:31:52.000 344 12647.60 104.10 54443.68 88888.00 2016-12-09 15:31:52.125 344 12647.60 104.08 54443.72 88888.00 2016-12-09 15:31:52.250 344 12647.65 104.08 54443.70 88888.00 2016-12-09 15:31:52.375 344 12647.65 104.10 54443.68 88888.00 2016-12-09 15:31:52.500 344 12647.67 104.10 54443.65 88888.00 2016-12-09 15:31:52.625 344 12647.73 104.10 54443.65 88888.00 2016-12-09 15:31:52.750 344 12647.73 104.10 54443.68 88888.00 2016-12-09 15:31:52.875 344 12647.77 104.10 54443.68 88888.00 2016-12-09 15:31:53.000 344 12647.80 104.12 54443.65 88888.00 2016-12-09 15:31:53.125 344 12647.80 104.08 54443.65 88888.00 2016-12-09 15:31:53.250 344 12647.85 104.08 54443.60 88888.00 2016-12-09 15:31:53.375 344 12647.95 104.12 54443.62 88888.00 2016-12-09 15:31:53.500 344 12648.00 104.15 54443.60 88888.00 2016-12-09 15:31:53.625 344 12648.00 104.17 54443.57 88888.00 2016-12-09 15:31:53.750 344 12648.00 104.17 54443.57 88888.00 2016-12-09 15:31:53.875 344 12648.00 104.17 54443.55 88888.00 2016-12-09 15:31:54.000 344 12648.00 104.17 54443.55 88888.00 2016-12-09 15:31:54.125 344 12648.05 104.22 54443.57 88888.00 2016-12-09 15:31:54.250 344 12648.08 104.20 54443.53 88888.00 2016-12-09 15:31:54.375 344 12648.12 104.20 54443.53 88888.00 2016-12-09 15:31:54.500 344 12648.17 104.22 54443.53 88888.00 2016-12-09 15:31:54.625 344 12648.23 104.28 54443.53 88888.00 2016-12-09 15:31:54.750 344 12648.20 104.33 54443.53 88888.00 2016-12-09 15:31:54.875 344 12648.17 104.28 54443.53 88888.00 2016-12-09 15:31:55.000 344 12648.25 104.30 54443.50 88888.00 2016-12-09 15:31:55.125 344 12648.27 104.33 54443.50 88888.00 2016-12-09 15:31:55.250 344 12648.30 104.30 54443.47 88888.00 2016-12-09 15:31:55.375 344 12648.35 104.33 54443.45 88888.00 2016-12-09 15:31:55.500 344 12648.33 104.38 54443.43 88888.00 2016-12-09 15:31:55.625 344 12648.38 104.40 54443.43 88888.00 2016-12-09 15:31:55.750 344 12648.38 104.42 54443.43 88888.00 2016-12-09 15:31:55.875 344 12648.33 104.42 54443.43 88888.00 2016-12-09 15:31:56.000 344 12648.33 104.42 54443.40 88888.00 2016-12-09 15:31:56.125 344 12648.30 104.40 54443.40 88888.00 2016-12-09 15:31:56.250 344 12648.35 104.42 54443.38 88888.00 2016-12-09 15:31:56.375 344 12648.42 104.47 54443.40 88888.00 2016-12-09 15:31:56.500 344 12648.40 104.50 54443.40 88888.00 2016-12-09 15:31:56.625 344 12648.38 104.53 54443.38 88888.00 2016-12-09 15:31:56.750 344 12648.40 104.50 54443.35 88888.00 2016-12-09 15:31:56.875 344 12648.35 104.53 54443.38 88888.00 2016-12-09 15:31:57.000 344 12648.33 104.55 54443.35 88888.00 2016-12-09 15:31:57.125 344 12648.35 104.60 54443.38 88888.00 2016-12-09 15:31:57.250 344 12648.38 104.58 54443.35 88888.00 2016-12-09 15:31:57.375 344 12648.42 104.58 54443.35 88888.00 2016-12-09 15:31:57.500 344 12648.42 104.65 54443.35 88888.00 2016-12-09 15:31:57.625 344 12648.38 104.65 54443.35 88888.00 2016-12-09 15:31:57.750 344 12648.35 104.65 54443.32 88888.00 2016-12-09 15:31:57.875 344 12648.35 104.62 54443.32 88888.00 2016-12-09 15:31:58.000 344 12648.38 104.62 54443.32 88888.00 2016-12-09 15:31:58.125 344 12648.38 104.65 54443.35 88888.00 2016-12-09 15:31:58.250 344 12648.30 104.65 54443.35 88888.00 2016-12-09 15:31:58.375 344 12648.35 104.70 54443.35 88888.00 2016-12-09 15:31:58.500 344 12648.35 104.70 54443.38 88888.00 2016-12-09 15:31:58.625 344 12648.35 104.70 54443.35 88888.00 2016-12-09 15:31:58.750 344 12648.30 104.70 54443.35 88888.00 2016-12-09 15:31:58.875 344 12648.30 104.72 54443.32 88888.00 2016-12-09 15:31:59.000 344 12648.33 104.67 54443.32 88888.00 2016-12-09 15:31:59.125 344 12648.27 104.70 54443.38 88888.00 2016-12-09 15:31:59.250 344 12648.23 104.65 54443.35 88888.00 2016-12-09 15:31:59.375 344 12648.20 104.70 54443.32 88888.00 2016-12-09 15:31:59.500 344 12648.17 104.72 54443.32 88888.00 2016-12-09 15:31:59.625 344 12648.10 104.72 54443.32 88888.00 2016-12-09 15:31:59.750 344 12648.10 104.72 54443.32 88888.00 2016-12-09 15:31:59.875 344 12648.00 104.72 54443.35 88888.00 2016-12-09 15:32:00.000 344 12647.95 104.72 54443.35 88888.00 2016-12-09 15:32:00.125 344 12648.00 104.75 54443.35 88888.00 2016-12-09 15:32:00.250 344 12647.98 104.70 54443.38 88888.00 2016-12-09 15:32:00.375 344 12647.95 104.70 54443.38 88888.00 2016-12-09 15:32:00.500 344 12647.90 104.70 54443.38 88888.00 2016-12-09 15:32:00.625 344 12647.88 104.67 54443.32 88888.00 2016-12-09 15:32:00.750 344 12647.88 104.67 54443.35 88888.00 2016-12-09 15:32:00.875 344 12647.92 104.65 54443.35 88888.00 2016-12-09 15:32:01.000 344 12647.92 104.60 54443.32 88888.00 2016-12-09 15:32:01.125 344 12647.85 104.60 54443.38 88888.00 2016-12-09 15:32:01.250 344 12647.77 104.60 54443.38 88888.00 2016-12-09 15:32:01.375 344 12647.73 104.60 54443.38 88888.00 2016-12-09 15:32:01.500 344 12647.73 104.60 54443.38 88888.00 2016-12-09 15:32:01.625 344 12647.77 104.62 54443.40 88888.00 2016-12-09 15:32:01.750 344 12647.75 104.65 54443.43 88888.00 2016-12-09 15:32:01.875 344 12647.67 104.65 54443.40 88888.00 2016-12-09 15:32:02.000 344 12647.70 104.60 54443.38 88888.00 2016-12-09 15:32:02.125 344 12647.73 104.58 54443.38 88888.00 2016-12-09 15:32:02.250 344 12647.65 104.58 54443.40 88888.00 2016-12-09 15:32:02.375 344 12647.62 104.55 54443.38 88888.00 2016-12-09 15:32:02.500 344 12647.62 104.55 54443.40 88888.00 2016-12-09 15:32:02.625 344 12647.67 104.53 54443.43 88888.00 2016-12-09 15:32:02.750 344 12647.65 104.45 54443.40 88888.00 2016-12-09 15:32:02.875 344 12647.50 104.45 54443.40 88888.00 2016-12-09 15:32:03.000 344 12647.42 104.45 54443.40 88888.00 2016-12-09 15:32:03.125 344 12647.40 104.42 54443.43 88888.00 2016-12-09 15:32:03.250 344 12647.42 104.42 54443.43 88888.00 2016-12-09 15:32:03.375 344 12647.45 104.42 54443.43 88888.00 2016-12-09 15:32:03.500 344 12647.40 104.42 54443.43 88888.00 2016-12-09 15:32:03.625 344 12647.42 104.42 54443.45 88888.00 2016-12-09 15:32:03.750 344 12647.38 104.42 54443.45 88888.00 2016-12-09 15:32:03.875 344 12647.38 104.40 54443.45 88888.00 2016-12-09 15:32:04.000 344 12647.38 104.38 54443.45 88888.00 2016-12-09 15:32:04.125 344 12647.40 104.35 54443.45 88888.00 2016-12-09 15:32:04.250 344 12647.35 104.30 54443.47 88888.00 2016-12-09 15:32:04.375 344 12647.35 104.33 54443.45 88888.00 2016-12-09 15:32:04.500 344 12647.35 104.33 54443.45 88888.00 2016-12-09 15:32:04.625 344 12647.35 104.30 54443.43 88888.00 2016-12-09 15:32:04.750 344 12647.27 104.30 54443.47 88888.00 2016-12-09 15:32:04.875 344 12647.27 104.28 54443.47 88888.00 2016-12-09 15:32:05.000 344 12647.30 104.28 54443.45 88888.00 2016-12-09 15:32:05.125 344 12647.40 104.22 54443.45 88888.00 2016-12-09 15:32:05.250 344 12647.42 104.17 54443.47 88888.00 2016-12-09 15:32:05.375 344 12647.35 104.15 54443.50 88888.00 2016-12-09 15:32:05.500 344 12647.35 104.17 54443.47 88888.00 2016-12-09 15:32:05.625 344 12647.35 104.15 54443.45 88888.00 2016-12-09 15:32:05.750 344 12647.33 104.15 54443.45 88888.00 2016-12-09 15:32:05.875 344 12647.40 104.17 54443.47 88888.00 2016-12-09 15:32:06.000 344 12647.45 104.15 54443.45 88888.00 2016-12-09 15:32:06.125 344 12647.40 104.12 54443.47 88888.00 2016-12-09 15:32:06.250 344 12647.38 104.12 54443.45 88888.00 2016-12-09 15:32:06.375 344 12647.38 104.12 54443.45 88888.00 2016-12-09 15:32:06.500 344 12647.35 104.10 54443.45 88888.00 2016-12-09 15:32:06.625 344 12647.40 104.10 54443.47 88888.00 2016-12-09 15:32:06.750 344 12647.48 104.15 54443.47 88888.00 2016-12-09 15:32:06.875 344 12647.52 104.15 54443.50 88888.00 2016-12-09 15:32:07.000 344 12647.48 104.10 54443.45 88888.00 2016-12-09 15:32:07.125 344 12647.48 104.10 54443.47 88888.00 2016-12-09 15:32:07.250 344 12647.48 104.08 54443.47 88888.00 2016-12-09 15:32:07.375 344 12647.45 104.10 54443.47 88888.00 2016-12-09 15:32:07.500 344 12647.42 104.10 54443.45 88888.00 2016-12-09 15:32:07.625 344 12647.50 104.10 54443.47 88888.00 2016-12-09 15:32:07.750 344 12647.58 104.10 54443.47 88888.00 2016-12-09 15:32:07.875 344 12647.58 104.12 54443.47 88888.00 2016-12-09 15:32:08.000 344 12647.58 104.10 54443.45 88888.00 2016-12-09 15:32:08.125 344 12647.58 104.10 54443.45 88888.00 2016-12-09 15:32:08.250 344 12647.58 104.10 54443.43 88888.00 2016-12-09 15:32:08.375 344 12647.62 104.10 54443.45 88888.00 2016-12-09 15:32:08.500 344 12647.58 104.12 54443.45 88888.00 2016-12-09 15:32:08.625 344 12647.55 104.15 54443.47 88888.00 2016-12-09 15:32:08.750 344 12647.65 104.12 54443.47 88888.00 2016-12-09 15:32:08.875 344 12647.75 104.12 54443.45 88888.00 2016-12-09 15:32:09.000 344 12647.73 104.12 54443.43 88888.00 2016-12-09 15:32:09.125 344 12647.62 104.12 54443.45 88888.00 2016-12-09 15:32:09.250 344 12647.62 104.12 54443.45 88888.00 2016-12-09 15:32:09.375 344 12647.67 104.12 54443.43 88888.00 2016-12-09 15:32:09.500 344 12647.75 104.12 54443.40 88888.00 2016-12-09 15:32:09.625 344 12647.75 104.12 54443.40 88888.00 2016-12-09 15:32:09.750 344 12647.73 104.12 54443.40 88888.00 2016-12-09 15:32:09.875 344 12647.77 104.12 54443.45 88888.00 2016-12-09 15:32:10.000 344 12647.85 104.12 54443.43 88888.00 2016-12-09 15:32:10.125 344 12647.75 104.12 54443.43 88888.00 2016-12-09 15:32:10.250 344 12647.67 104.12 54443.45 88888.00 2016-12-09 15:32:10.375 344 12647.67 104.15 54443.43 88888.00 2016-12-09 15:32:10.500 344 12647.67 104.15 54443.43 88888.00 2016-12-09 15:32:10.625 344 12647.65 104.12 54443.43 88888.00 2016-12-09 15:32:10.750 344 12647.67 104.15 54443.40 88888.00 2016-12-09 15:32:10.875 344 12647.73 104.12 54443.43 88888.00 2016-12-09 15:32:11.000 344 12647.70 104.10 54443.43 88888.00 2016-12-09 15:32:11.125 344 12647.67 104.12 54443.43 88888.00 2016-12-09 15:32:11.250 344 12647.62 104.10 54443.43 88888.00 2016-12-09 15:32:11.375 344 12647.73 104.12 54443.45 88888.00 2016-12-09 15:32:11.500 344 12647.73 104.10 54443.40 88888.00 2016-12-09 15:32:11.625 344 12647.65 104.08 54443.43 88888.00 2016-12-09 15:32:11.750 344 12647.65 104.08 54443.45 88888.00 2016-12-09 15:32:11.875 344 12647.62 104.10 54443.45 88888.00 2016-12-09 15:32:12.000 344 12647.60 104.12 54443.43 88888.00 2016-12-09 15:32:12.125 344 12647.60 104.12 54443.45 88888.00 2016-12-09 15:32:12.250 344 12647.60 104.10 54443.45 88888.00 2016-12-09 15:32:12.375 344 12647.62 104.10 54443.45 88888.00 2016-12-09 15:32:12.500 344 12647.62 104.08 54443.47 88888.00 2016-12-09 15:32:12.625 344 12647.65 104.05 54443.45 88888.00 2016-12-09 15:32:12.750 344 12647.65 104.05 54443.45 88888.00 2016-12-09 15:32:12.875 344 12647.60 104.03 54443.43 88888.00 2016-12-09 15:32:13.000 344 12647.62 104.00 54443.43 88888.00 2016-12-09 15:32:13.125 344 12647.65 104.00 54443.43 88888.00 2016-12-09 15:32:13.250 344 12647.67 103.97 54443.43 88888.00 2016-12-09 15:32:13.375 344 12647.67 103.97 54443.43 88888.00 2016-12-09 15:32:13.500 344 12647.65 103.97 54443.43 88888.00 2016-12-09 15:32:13.625 344 12647.60 103.97 54443.43 88888.00 2016-12-09 15:32:13.750 344 12647.67 103.97 54443.45 88888.00 2016-12-09 15:32:13.875 344 12647.70 103.95 54443.43 88888.00 2016-12-09 15:32:14.000 344 12647.62 103.90 54443.43 88888.00 2016-12-09 15:32:14.125 344 12647.60 103.90 54443.43 88888.00 2016-12-09 15:32:14.250 344 12647.60 103.85 54443.43 88888.00 2016-12-09 15:32:14.375 344 12647.67 103.85 54443.43 88888.00 2016-12-09 15:32:14.500 344 12647.70 103.88 54443.45 88888.00 2016-12-09 15:32:14.625 344 12647.65 103.85 54443.45 88888.00 2016-12-09 15:32:14.750 344 12647.67 103.85 54443.43 88888.00 2016-12-09 15:32:14.875 344 12647.67 103.80 54443.45 88888.00 2016-12-09 15:32:15.000 344 12647.65 103.83 54443.43 88888.00 2016-12-09 15:32:15.125 344 12647.60 103.83 54443.45 88888.00 2016-12-09 15:32:15.250 344 12647.58 103.83 54443.45 88888.00 2016-12-09 15:32:15.375 344 12647.65 103.80 54443.43 88888.00 2016-12-09 15:32:15.500 344 12647.67 103.80 54443.43 88888.00 2016-12-09 15:32:15.625 344 12647.67 103.78 54443.45 88888.00 2016-12-09 15:32:15.750 344 12647.62 103.78 54443.47 88888.00 2016-12-09 15:32:15.875 344 12647.65 103.75 54443.45 88888.00 2016-12-09 15:32:16.000 344 12647.67 103.72 54443.43 88888.00 2016-12-09 15:32:16.125 344 12647.67 103.72 54443.45 88888.00 2016-12-09 15:32:16.250 344 12647.58 103.67 54443.43 88888.00 2016-12-09 15:32:16.375 344 12647.58 103.67 54443.45 88888.00 2016-12-09 15:32:16.500 344 12647.60 103.70 54443.43 88888.00 2016-12-09 15:32:16.625 344 12647.62 103.67 54443.45 88888.00 2016-12-09 15:32:16.750 344 12647.67 103.70 54443.43 88888.00 2016-12-09 15:32:16.875 344 12647.55 103.70 54443.45 88888.00 2016-12-09 15:32:17.000 344 12647.52 103.70 54443.45 88888.00 2016-12-09 15:32:17.125 344 12647.58 103.67 54443.47 88888.00 2016-12-09 15:32:17.250 344 12647.58 103.65 54443.47 88888.00 2016-12-09 15:32:17.375 344 12647.58 103.65 54443.45 88888.00 2016-12-09 15:32:17.500 344 12647.62 103.65 54443.45 88888.00 2016-12-09 15:32:17.625 344 12647.60 103.65 54443.47 88888.00 2016-12-09 15:32:17.750 344 12647.58 103.62 54443.50 88888.00 2016-12-09 15:32:17.875 344 12647.58 103.60 54443.50 88888.00 2016-12-09 15:32:18.000 344 12647.55 103.58 54443.45 88888.00 2016-12-09 15:32:18.125 344 12647.60 103.58 54443.45 88888.00 2016-12-09 15:32:18.250 344 12647.65 103.60 54443.50 88888.00 2016-12-09 15:32:18.375 344 12647.62 103.60 54443.50 88888.00 2016-12-09 15:32:18.500 344 12647.60 103.58 54443.50 88888.00 2016-12-09 15:32:18.625 344 12647.60 103.58 54443.47 88888.00 2016-12-09 15:32:18.750 344 12647.60 103.58 54443.50 88888.00 2016-12-09 15:32:18.875 344 12647.60 103.53 54443.47 88888.00 2016-12-09 15:32:19.000 344 12647.58 103.55 54443.47 88888.00 2016-12-09 15:32:19.125 344 12647.55 103.53 54443.50 88888.00 2016-12-09 15:32:19.250 344 12647.55 103.50 54443.53 88888.00 2016-12-09 15:32:19.375 344 12647.55 103.50 54443.50 88888.00 2016-12-09 15:32:19.500 344 12647.48 103.45 54443.50 88888.00 2016-12-09 15:32:19.625 344 12647.38 103.45 54443.50 88888.00 2016-12-09 15:32:19.750 344 12647.40 103.45 54443.50 88888.00 2016-12-09 15:32:19.875 344 12647.48 103.40 54443.47 88888.00 2016-12-09 15:32:20.000 344 12647.50 103.40 54443.45 88888.00 2016-12-09 15:32:20.125 344 12647.58 103.38 54443.50 88888.00 2016-12-09 15:32:20.250 344 12647.60 103.35 54443.50 88888.00 2016-12-09 15:32:20.375 344 12647.58 103.38 54443.50 88888.00 2016-12-09 15:32:20.500 344 12647.55 103.35 54443.50 88888.00 2016-12-09 15:32:20.625 344 12647.58 103.35 54443.47 88888.00 2016-12-09 15:32:20.750 344 12647.60 103.35 54443.47 88888.00 2016-12-09 15:32:20.875 344 12647.52 103.35 54443.50 88888.00 2016-12-09 15:32:21.000 344 12647.52 103.33 54443.50 88888.00 2016-12-09 15:32:21.125 344 12647.58 103.33 54443.53 88888.00 2016-12-09 15:32:21.250 344 12647.52 103.30 54443.55 88888.00 2016-12-09 15:32:21.375 344 12647.55 103.30 54443.53 88888.00 2016-12-09 15:32:21.500 344 12647.58 103.28 54443.50 88888.00 2016-12-09 15:32:21.625 344 12647.58 103.28 54443.53 88888.00 2016-12-09 15:32:21.750 344 12647.60 103.25 54443.53 88888.00 2016-12-09 15:32:21.875 344 12647.60 103.25 54443.53 88888.00 2016-12-09 15:32:22.000 344 12647.67 103.25 54443.50 88888.00 2016-12-09 15:32:22.125 344 12647.65 103.22 54443.50 88888.00 2016-12-09 15:32:22.250 344 12647.62 103.20 54443.50 88888.00 2016-12-09 15:32:22.375 344 12647.67 103.20 54443.50 88888.00 2016-12-09 15:32:22.500 344 12647.70 103.20 54443.50 88888.00 2016-12-09 15:32:22.625 344 12647.67 103.22 54443.53 88888.00 2016-12-09 15:32:22.750 344 12647.60 103.22 54443.55 88888.00 2016-12-09 15:32:22.875 344 12647.65 103.22 54443.55 88888.00 2016-12-09 15:32:23.000 344 12647.70 103.20 54443.55 88888.00 2016-12-09 15:32:23.125 344 12647.73 103.20 54443.55 88888.00 2016-12-09 15:32:23.250 344 12647.73 103.17 54443.53 88888.00 2016-12-09 15:32:23.375 344 12647.70 103.20 54443.55 88888.00 2016-12-09 15:32:23.500 344 12647.67 103.20 54443.55 88888.00 2016-12-09 15:32:23.625 344 12647.75 103.17 54443.55 88888.00 2016-12-09 15:32:23.750 344 12647.77 103.17 54443.55 88888.00 2016-12-09 15:32:23.875 344 12647.80 103.17 54443.53 88888.00 2016-12-09 15:32:24.000 344 12647.80 103.15 54443.50 88888.00 2016-12-09 15:32:24.125 344 12647.90 103.17 54443.53 88888.00 2016-12-09 15:32:24.250 344 12647.90 103.20 54443.53 88888.00 2016-12-09 15:32:24.375 344 12647.85 103.22 54443.53 88888.00 2016-12-09 15:32:24.500 344 12647.83 103.17 54443.53 88888.00 2016-12-09 15:32:24.625 344 12647.85 103.15 54443.53 88888.00 2016-12-09 15:32:24.750 344 12647.88 103.20 54443.53 88888.00 2016-12-09 15:32:24.875 344 12647.88 103.22 54443.50 88888.00 2016-12-09 15:32:25.000 344 12647.92 103.20 54443.47 88888.00 2016-12-09 15:32:25.125 344 12647.95 103.20 54443.50 88888.00 2016-12-09 15:32:25.250 344 12647.92 103.20 54443.45 88888.00 2016-12-09 15:32:25.375 344 12647.95 103.20 54443.47 88888.00 2016-12-09 15:32:25.500 344 12647.95 103.22 54443.47 88888.00 2016-12-09 15:32:25.625 344 12648.02 103.22 54443.47 88888.00 2016-12-09 15:32:25.750 344 12648.02 103.28 54443.45 88888.00 2016-12-09 15:32:25.875 344 12648.00 103.28 54443.45 88888.00 2016-12-09 15:32:26.000 344 12647.98 103.25 54443.43 88888.00 2016-12-09 15:32:26.125 344 12647.98 103.22 54443.45 88888.00 2016-12-09 15:32:26.250 344 12647.98 103.25 54443.47 88888.00 2016-12-09 15:32:26.375 344 12648.00 103.25 54443.45 88888.00 2016-12-09 15:32:26.500 344 12648.02 103.25 54443.43 88888.00 2016-12-09 15:32:26.625 344 12648.12 103.28 54443.47 88888.00 2016-12-09 15:32:26.750 344 12648.10 103.25 54443.47 88888.00 2016-12-09 15:32:26.875 344 12648.08 103.30 54443.47 88888.00 2016-12-09 15:32:27.000 344 12648.15 103.30 54443.47 88888.00 2016-12-09 15:32:27.125 344 12648.17 103.25 54443.45 88888.00 2016-12-09 15:32:27.250 344 12648.12 103.25 54443.45 88888.00 2016-12-09 15:32:27.375 344 12648.12 103.25 54443.45 88888.00 2016-12-09 15:32:27.500 344 12648.20 103.28 54443.47 88888.00 2016-12-09 15:32:27.625 344 12648.23 103.30 54443.45 88888.00 2016-12-09 15:32:27.750 344 12648.23 103.28 54443.45 88888.00 2016-12-09 15:32:27.875 344 12648.23 103.30 54443.45 88888.00 2016-12-09 15:32:28.000 344 12648.23 103.30 54443.40 88888.00 2016-12-09 15:32:28.125 344 12648.23 103.30 54443.43 88888.00 2016-12-09 15:32:28.250 344 12648.25 103.30 54443.43 88888.00 2016-12-09 15:32:28.375 344 12648.30 103.30 54443.40 88888.00 2016-12-09 15:32:28.500 344 12648.33 103.28 54443.40 88888.00 2016-12-09 15:32:28.625 344 12648.30 103.28 54443.40 88888.00 2016-12-09 15:32:28.750 344 12648.33 103.28 54443.38 88888.00 2016-12-09 15:32:28.875 344 12648.35 103.25 54443.40 88888.00 2016-12-09 15:32:29.000 344 12648.33 103.25 54443.38 88888.00 2016-12-09 15:32:29.125 344 12648.35 103.25 54443.40 88888.00 2016-12-09 15:32:29.250 344 12648.35 103.22 54443.35 88888.00 2016-12-09 15:32:29.375 344 12648.40 103.22 54443.38 88888.00 2016-12-09 15:32:29.500 344 12648.38 103.25 54443.38 88888.00 2016-12-09 15:32:29.625 344 12648.38 103.25 54443.35 88888.00 2016-12-09 15:32:29.750 344 12648.40 103.25 54443.35 88888.00 2016-12-09 15:32:29.875 344 12648.42 103.22 54443.38 88888.00 2016-12-09 15:32:30.000 344 12648.40 103.22 54443.32 88888.00 2016-12-09 15:32:30.125 344 12648.40 103.25 54443.32 88888.00 2016-12-09 15:32:30.250 344 12648.45 103.22 54443.35 88888.00 2016-12-09 15:32:30.375 344 12648.48 103.22 54443.32 88888.00 2016-12-09 15:32:30.500 344 12648.45 103.22 54443.32 88888.00 2016-12-09 15:32:30.625 344 12648.42 103.22 54443.30 88888.00 2016-12-09 15:32:30.750 344 12648.48 103.25 54443.30 88888.00 2016-12-09 15:32:30.875 344 12648.48 103.22 54443.30 88888.00 2016-12-09 15:32:31.000 344 12648.50 103.20 54443.32 88888.00 2016-12-09 15:32:31.125 344 12648.52 103.15 54443.30 88888.00 2016-12-09 15:32:31.250 344 12648.48 103.17 54443.32 88888.00 2016-12-09 15:32:31.375 344 12648.42 103.17 54443.30 88888.00 2016-12-09 15:32:31.500 344 12648.45 103.17 54443.30 88888.00 2016-12-09 15:32:31.625 344 12648.48 103.12 54443.32 88888.00 2016-12-09 15:32:31.750 344 12648.55 103.12 54443.32 88888.00 2016-12-09 15:32:31.875 344 12648.55 103.12 54443.32 88888.00 2016-12-09 15:32:32.000 344 12648.58 103.10 54443.30 88888.00 2016-12-09 15:32:32.125 344 12648.55 103.08 54443.30 88888.00 2016-12-09 15:32:32.250 344 12648.45 103.05 54443.28 88888.00 2016-12-09 15:32:32.375 344 12648.45 103.03 54443.32 88888.00 2016-12-09 15:32:32.500 344 12648.52 103.05 54443.32 88888.00 2016-12-09 15:32:32.625 344 12648.52 103.05 54443.32 88888.00 2016-12-09 15:32:32.750 344 12648.52 103.03 54443.30 88888.00 2016-12-09 15:32:32.875 344 12648.55 103.00 54443.28 88888.00 2016-12-09 15:32:33.000 344 12648.52 103.00 54443.28 88888.00 2016-12-09 15:32:33.125 344 12648.55 102.97 54443.32 88888.00 2016-12-09 15:32:33.250 344 12648.55 102.95 54443.30 88888.00 2016-12-09 15:32:33.375 344 12648.52 102.92 54443.32 88888.00 2016-12-09 15:32:33.500 344 12648.50 102.88 54443.32 88888.00 2016-12-09 15:32:33.625 344 12648.50 102.88 54443.35 88888.00 2016-12-09 15:32:33.750 344 12648.55 102.88 54443.32 88888.00 2016-12-09 15:32:33.875 344 12648.52 102.85 54443.32 88888.00 2016-12-09 15:32:34.000 344 12648.45 102.80 54443.32 88888.00 2016-12-09 15:32:34.125 344 12648.40 102.83 54443.35 88888.00 2016-12-09 15:32:34.250 344 12648.38 102.75 54443.32 88888.00 2016-12-09 15:32:34.375 344 12648.45 102.75 54443.32 88888.00 2016-12-09 15:32:34.500 344 12648.45 102.72 54443.32 88888.00 2016-12-09 15:32:34.625 344 12648.40 102.72 54443.38 88888.00 2016-12-09 15:32:34.750 344 12648.40 102.70 54443.38 88888.00 2016-12-09 15:32:34.875 344 12648.35 102.65 54443.38 88888.00 2016-12-09 15:32:35.000 344 12648.40 102.65 54443.35 88888.00 2016-12-09 15:32:35.125 344 12648.42 102.62 54443.38 88888.00 2016-12-09 15:32:35.250 344 12648.40 102.60 54443.40 88888.00 2016-12-09 15:32:35.375 344 12648.40 102.62 54443.40 88888.00 2016-12-09 15:32:35.500 344 12648.45 102.60 54443.40 88888.00 2016-12-09 15:32:35.625 344 12648.40 102.53 54443.40 88888.00 2016-12-09 15:32:35.750 344 12648.35 102.50 54443.40 88888.00 2016-12-09 15:32:35.875 344 12648.40 102.50 54443.38 88888.00 2016-12-09 15:32:36.000 344 12648.48 102.47 54443.38 88888.00 2016-12-09 15:32:36.125 344 12648.52 102.45 54443.38 88888.00 2016-12-09 15:32:36.250 344 12648.50 102.45 54443.43 88888.00 2016-12-09 15:32:36.375 344 12648.45 102.42 54443.43 88888.00 2016-12-09 15:32:36.500 344 12648.40 102.40 54443.38 88888.00 2016-12-09 15:32:36.625 344 12648.38 102.35 54443.35 88888.00 2016-12-09 15:32:36.750 344 12648.33 102.38 54443.35 88888.00 2016-12-09 15:32:36.875 344 12648.33 102.38 54443.38 88888.00 2016-12-09 15:32:37.000 344 12648.35 102.38 54443.40 88888.00 2016-12-09 15:32:37.125 344 12648.38 102.35 54443.43 88888.00 2016-12-09 15:32:37.250 344 12648.33 102.30 54443.45 88888.00 2016-12-09 15:32:37.375 344 12648.38 102.33 54443.43 88888.00 2016-12-09 15:32:37.500 344 12648.38 102.28 54443.43 88888.00 2016-12-09 15:32:37.625 344 12648.38 102.25 54443.43 88888.00 2016-12-09 15:32:37.750 344 12648.33 102.22 54443.43 88888.00 2016-12-09 15:32:37.875 344 12648.30 102.22 54443.43 88888.00 2016-12-09 15:32:38.000 344 12648.30 102.20 54443.40 88888.00 2016-12-09 15:32:38.125 344 12648.35 102.17 54443.43 88888.00 2016-12-09 15:32:38.250 344 12648.38 102.17 54443.43 88888.00 2016-12-09 15:32:38.375 344 12648.42 102.15 54443.43 88888.00 2016-12-09 15:32:38.500 344 12648.42 102.17 54443.45 88888.00 2016-12-09 15:32:38.625 344 12648.45 102.12 54443.43 88888.00 2016-12-09 15:32:38.750 344 12648.50 102.10 54443.43 88888.00 2016-12-09 15:32:38.875 344 12648.58 102.10 54443.43 88888.00 2016-12-09 15:32:39.000 344 12648.60 102.10 54443.40 88888.00 2016-12-09 15:32:39.125 344 12648.55 102.10 54443.40 88888.00 2016-12-09 15:32:39.250 344 12648.52 102.08 54443.43 88888.00 2016-12-09 15:32:39.375 344 12648.62 102.05 54443.43 88888.00 2016-12-09 15:32:39.500 344 12648.65 102.00 54443.43 88888.00 2016-12-09 15:32:39.625 344 12648.60 102.00 54443.40 88888.00 2016-12-09 15:32:39.750 344 12648.60 102.05 54443.43 88888.00 2016-12-09 15:32:39.875 344 12648.70 102.03 54443.40 88888.00 2016-12-09 15:32:40.000 344 12648.73 102.00 54443.40 88888.00 2016-12-09 15:32:40.125 344 12648.75 102.00 54443.43 88888.00 2016-12-09 15:32:40.250 344 12648.70 102.00 54443.38 88888.00 2016-12-09 15:32:40.375 344 12648.73 102.00 54443.38 88888.00 2016-12-09 15:32:40.500 344 12648.77 101.97 54443.40 88888.00 2016-12-09 15:32:40.625 344 12648.80 102.00 54443.40 88888.00 2016-12-09 15:32:40.750 344 12648.80 101.97 54443.40 88888.00 2016-12-09 15:32:40.875 344 12648.80 102.03 54443.40 88888.00 2016-12-09 15:32:41.000 344 12648.83 102.03 54443.35 88888.00 2016-12-09 15:32:41.125 344 12648.88 102.05 54443.38 88888.00 2016-12-09 15:32:41.250 344 12648.88 102.00 54443.35 88888.00 2016-12-09 15:32:41.375 344 12648.85 102.03 54443.35 88888.00 2016-12-09 15:32:41.500 344 12648.88 102.03 54443.35 88888.00 2016-12-09 15:32:41.625 344 12648.88 102.03 54443.35 88888.00 2016-12-09 15:32:41.750 344 12648.98 102.05 54443.32 88888.00 2016-12-09 15:32:41.875 344 12649.02 102.05 54443.32 88888.00 2016-12-09 15:32:42.000 344 12649.02 102.00 54443.30 88888.00 2016-12-09 15:32:42.125 344 12649.05 102.00 54443.32 88888.00 2016-12-09 15:32:42.250 344 12649.10 102.00 54443.32 88888.00 2016-12-09 15:32:42.375 344 12649.10 102.03 54443.32 88888.00 2016-12-09 15:32:42.500 344 12649.08 102.03 54443.30 88888.00 2016-12-09 15:32:42.625 344 12649.12 102.03 54443.30 88888.00 2016-12-09 15:32:42.750 344 12649.17 102.03 54443.30 88888.00 2016-12-09 15:32:42.875 344 12649.17 102.03 54443.28 88888.00 2016-12-09 15:32:43.000 344 12649.23 102.03 54443.25 88888.00 2016-12-09 15:32:43.125 344 12649.17 102.08 54443.25 88888.00 2016-12-09 15:32:43.250 344 12649.20 102.05 54443.22 88888.00 2016-12-09 15:32:43.375 344 12649.27 102.05 54443.25 88888.00 2016-12-09 15:32:43.500 344 12649.27 102.08 54443.22 88888.00 2016-12-09 15:32:43.625 344 12649.27 102.08 54443.22 88888.00 2016-12-09 15:32:43.750 344 12649.33 102.10 54443.22 88888.00 2016-12-09 15:32:43.875 344 12649.38 102.08 54443.20 88888.00 2016-12-09 15:32:44.000 344 12649.38 102.10 54443.20 88888.00 2016-12-09 15:32:44.125 344 12649.27 102.08 54443.20 88888.00 2016-12-09 15:32:44.250 344 12649.30 102.08 54443.20 88888.00 2016-12-09 15:32:44.375 344 12649.40 102.10 54443.20 88888.00 2016-12-09 15:32:44.500 344 12649.38 102.10 54443.22 88888.00 2016-12-09 15:32:44.625 344 12649.30 102.08 54443.20 88888.00 2016-12-09 15:32:44.750 344 12649.33 102.10 54443.20 88888.00 2016-12-09 15:32:44.875 344 12649.42 102.10 54443.20 88888.00 2016-12-09 15:32:45.000 344 12649.45 102.08 54443.18 88888.00 2016-12-09 15:32:45.125 344 12649.45 102.08 54443.18 88888.00 2016-12-09 15:32:45.250 344 12649.45 102.05 54443.22 88888.00 2016-12-09 15:32:45.375 344 12649.48 102.08 54443.20 88888.00 2016-12-09 15:32:45.500 344 12649.40 102.05 54443.20 88888.00 2016-12-09 15:32:45.625 344 12649.48 102.08 54443.20 88888.00 2016-12-09 15:32:45.750 344 12649.50 102.10 54443.18 88888.00 2016-12-09 15:32:45.875 344 12649.45 102.10 54443.20 88888.00 2016-12-09 15:32:46.000 344 12649.38 102.08 54443.20 88888.00 2016-12-09 15:32:46.125 344 12649.38 102.05 54443.20 88888.00 2016-12-09 15:32:46.250 344 12649.35 102.08 54443.18 88888.00 2016-12-09 15:32:46.375 344 12649.33 102.08 54443.18 88888.00 2016-12-09 15:32:46.500 344 12649.27 102.05 54443.20 88888.00 2016-12-09 15:32:46.625 344 12649.33 102.08 54443.22 88888.00 2016-12-09 15:32:46.750 344 12649.42 102.05 54443.22 88888.00 2016-12-09 15:32:46.875 344 12649.48 102.05 54443.25 88888.00 2016-12-09 15:32:47.000 344 12649.45 102.03 54443.25 88888.00 2016-12-09 15:32:47.125 344 12649.38 102.05 54443.25 88888.00 2016-12-09 15:32:47.250 344 12649.35 102.03 54443.22 88888.00 2016-12-09 15:32:47.375 344 12649.40 102.03 54443.25 88888.00 2016-12-09 15:32:47.500 344 12649.38 102.08 54443.25 88888.00 2016-12-09 15:32:47.625 344 12649.35 102.03 54443.25 88888.00 2016-12-09 15:32:47.750 344 12649.27 102.00 54443.22 88888.00 2016-12-09 15:32:47.875 344 12649.25 102.03 54443.22 88888.00 2016-12-09 15:32:48.000 344 12649.27 102.03 54443.25 88888.00 2016-12-09 15:32:48.125 344 12649.30 102.03 54443.25 88888.00 2016-12-09 15:32:48.250 344 12649.40 102.05 54443.28 88888.00 2016-12-09 15:32:48.375 344 12649.40 102.08 54443.28 88888.00 2016-12-09 15:32:48.500 344 12649.33 102.03 54443.28 88888.00 2016-12-09 15:32:48.625 344 12649.30 102.00 54443.25 88888.00 2016-12-09 15:32:48.750 344 12649.30 102.00 54443.22 88888.00 2016-12-09 15:32:48.875 344 12649.23 101.97 54443.25 88888.00 2016-12-09 15:32:49.000 344 12649.25 102.00 54443.28 88888.00 2016-12-09 15:32:49.125 344 12649.30 102.03 54443.25 88888.00 2016-12-09 15:32:49.250 344 12649.30 102.00 54443.25 88888.00 2016-12-09 15:32:49.375 344 12649.27 102.00 54443.25 88888.00 2016-12-09 15:32:49.500 344 12649.30 102.05 54443.25 88888.00 2016-12-09 15:32:49.625 344 12649.30 102.03 54443.25 88888.00 2016-12-09 15:32:49.750 344 12649.17 102.00 54443.22 88888.00 2016-12-09 15:32:49.875 344 12649.20 102.03 54443.25 88888.00 2016-12-09 15:32:50.000 344 12649.25 102.00 54443.25 88888.00 2016-12-09 15:32:50.125 344 12649.27 102.03 54443.28 88888.00 2016-12-09 15:32:50.250 344 12649.33 102.05 54443.25 88888.00 2016-12-09 15:32:50.375 344 12649.33 102.05 54443.25 88888.00 2016-12-09 15:32:50.500 344 12649.33 102.08 54443.25 88888.00 2016-12-09 15:32:50.625 344 12649.30 102.05 54443.25 88888.00 2016-12-09 15:32:50.750 344 12649.33 102.08 54443.28 88888.00 2016-12-09 15:32:50.875 344 12649.38 102.10 54443.28 88888.00 2016-12-09 15:32:51.000 344 12649.38 102.05 54443.28 88888.00 2016-12-09 15:32:51.125 344 12649.35 102.05 54443.28 88888.00 2016-12-09 15:32:51.250 344 12649.38 102.08 54443.28 88888.00 2016-12-09 15:32:51.375 344 12649.38 102.10 54443.25 88888.00 2016-12-09 15:32:51.500 344 12649.42 102.10 54443.28 88888.00 2016-12-09 15:32:51.625 344 12649.45 102.10 54443.28 88888.00 2016-12-09 15:32:51.750 344 12649.48 102.08 54443.25 88888.00 2016-12-09 15:32:51.875 344 12649.45 102.08 54443.22 88888.00 2016-12-09 15:32:52.000 344 12649.42 102.08 54443.22 88888.00 2016-12-09 15:32:52.125 344 12649.50 102.10 54443.25 88888.00 2016-12-09 15:32:52.250 344 12649.48 102.10 54443.22 88888.00 2016-12-09 15:32:52.375 344 12649.38 102.10 54443.25 88888.00 2016-12-09 15:32:52.500 344 12649.48 102.12 54443.25 88888.00 2016-12-09 15:32:52.625 344 12649.55 102.12 54443.25 88888.00 2016-12-09 15:32:52.750 344 12649.48 102.05 54443.22 88888.00 2016-12-09 15:32:52.875 344 12649.42 102.05 54443.22 88888.00 2016-12-09 15:32:53.000 344 12649.45 102.08 54443.20 88888.00 2016-12-09 15:32:53.125 344 12649.50 102.12 54443.22 88888.00 2016-12-09 15:32:53.250 344 12649.48 102.08 54443.22 88888.00 2016-12-09 15:32:53.375 344 12649.50 102.05 54443.22 88888.00 2016-12-09 15:32:53.500 344 12649.52 102.12 54443.22 88888.00 2016-12-09 15:32:53.625 344 12649.48 102.12 54443.22 88888.00 2016-12-09 15:32:53.750 344 12649.42 102.10 54443.20 88888.00 2016-12-09 15:32:53.875 344 12649.45 102.12 54443.20 88888.00 2016-12-09 15:32:54.000 344 12649.50 102.10 54443.20 88888.00 2016-12-09 15:32:54.125 344 12649.58 102.10 54443.22 88888.00 2016-12-09 15:32:54.250 344 12649.55 102.10 54443.22 88888.00 2016-12-09 15:32:54.375 344 12649.60 102.10 54443.25 88888.00 2016-12-09 15:32:54.500 344 12649.58 102.10 54443.22 88888.00 2016-12-09 15:32:54.625 344 12649.58 102.08 54443.20 88888.00 2016-12-09 15:32:54.750 344 12649.58 102.05 54443.20 88888.00 2016-12-09 15:32:54.875 344 12649.62 102.00 54443.20 88888.00 2016-12-09 15:32:55.000 344 12649.60 102.03 54443.20 88888.00 2016-12-09 15:32:55.125 344 12649.60 102.05 54443.22 88888.00 2016-12-09 15:32:55.250 344 12649.62 102.00 54443.20 88888.00 2016-12-09 15:32:55.375 344 12649.67 101.95 54443.20 88888.00 2016-12-09 15:32:55.500 344 12649.67 101.92 54443.20 88888.00 2016-12-09 15:32:55.625 344 12649.67 101.95 54443.20 88888.00 2016-12-09 15:32:55.750 344 12649.70 101.95 54443.20 88888.00 2016-12-09 15:32:55.875 344 12649.73 101.95 54443.22 88888.00 2016-12-09 15:32:56.000 344 12649.67 101.88 54443.20 88888.00 2016-12-09 15:32:56.125 344 12649.60 101.85 54443.22 88888.00 2016-12-09 15:32:56.250 344 12649.60 101.80 54443.20 88888.00 2016-12-09 15:32:56.375 344 12649.67 101.80 54443.20 88888.00 2016-12-09 15:32:56.500 344 12649.70 101.80 54443.20 88888.00 2016-12-09 15:32:56.625 344 12649.73 101.78 54443.22 88888.00 2016-12-09 15:32:56.750 344 12649.73 101.78 54443.25 88888.00 2016-12-09 15:32:56.875 344 12649.67 101.75 54443.22 88888.00 2016-12-09 15:32:57.000 344 12649.62 101.65 54443.18 88888.00 2016-12-09 15:32:57.125 344 12649.65 101.62 54443.20 88888.00 2016-12-09 15:32:57.250 344 12649.62 101.60 54443.22 88888.00 2016-12-09 15:32:57.375 344 12649.65 101.62 54443.22 88888.00 2016-12-09 15:32:57.500 344 12649.73 101.58 54443.22 88888.00 2016-12-09 15:32:57.625 344 12649.75 101.58 54443.22 88888.00 2016-12-09 15:32:57.750 344 12649.75 101.55 54443.25 88888.00 2016-12-09 15:32:57.875 344 12649.75 101.55 54443.22 88888.00 2016-12-09 15:32:58.000 344 12649.77 101.47 54443.20 88888.00 2016-12-09 15:32:58.125 344 12649.77 101.42 54443.25 88888.00 2016-12-09 15:32:58.250 344 12649.70 101.42 54443.25 88888.00 2016-12-09 15:32:58.375 344 12649.70 101.42 54443.25 88888.00 2016-12-09 15:32:58.500 344 12649.75 101.40 54443.25 88888.00 2016-12-09 15:32:58.625 344 12649.77 101.35 54443.28 88888.00 2016-12-09 15:32:58.750 344 12649.83 101.30 54443.28 88888.00 2016-12-09 15:32:58.875 344 12649.83 101.30 54443.28 88888.00 2016-12-09 15:32:59.000 344 12649.80 101.30 54443.25 88888.00 2016-12-09 15:32:59.125 344 12649.83 101.28 54443.25 88888.00 2016-12-09 15:32:59.250 344 12649.85 101.25 54443.25 88888.00 2016-12-09 15:32:59.375 344 12649.88 101.22 54443.25 88888.00 2016-12-09 15:32:59.500 344 12649.83 101.20 54443.28 88888.00 2016-12-09 15:32:59.625 344 12649.80 101.17 54443.28 88888.00 2016-12-09 15:32:59.750 344 12649.77 101.15 54443.25 88888.00 2016-12-09 15:32:59.875 344 12649.80 101.12 54443.25 88888.00 2016-12-09 15:33:00.000 344 12649.85 101.08 54443.25 88888.00 2016-12-09 15:33:00.125 344 12649.85 101.10 54443.25 88888.00 2016-12-09 15:33:00.250 344 12649.85 101.08 54443.28 88888.00 2016-12-09 15:33:00.375 344 12649.83 101.08 54443.25 88888.00 2016-12-09 15:33:00.500 344 12649.85 101.03 54443.25 88888.00 2016-12-09 15:33:00.625 344 12649.90 101.00 54443.25 88888.00 2016-12-09 15:33:00.750 344 12649.88 101.00 54443.25 88888.00 2016-12-09 15:33:00.875 344 12649.90 101.00 54443.25 88888.00 2016-12-09 15:33:01.000 344 12649.92 100.95 54443.25 88888.00 2016-12-09 15:33:01.125 344 12649.92 100.95 54443.25 88888.00 2016-12-09 15:33:01.250 344 12649.85 100.92 54443.25 88888.00 2016-12-09 15:33:01.375 344 12649.83 100.92 54443.25 88888.00 2016-12-09 15:33:01.500 344 12649.85 100.90 54443.25 88888.00 2016-12-09 15:33:01.625 344 12649.88 100.85 54443.28 88888.00 2016-12-09 15:33:01.750 344 12649.92 100.85 54443.25 88888.00 2016-12-09 15:33:01.875 344 12649.92 100.88 54443.25 88888.00 2016-12-09 15:33:02.000 344 12649.90 100.85 54443.25 88888.00 2016-12-09 15:33:02.125 344 12649.92 100.83 54443.25 88888.00 2016-12-09 15:33:02.250 344 12649.90 100.83 54443.30 88888.00 2016-12-09 15:33:02.375 344 12649.95 100.80 54443.28 88888.00 2016-12-09 15:33:02.500 344 12649.95 100.80 54443.22 88888.00 2016-12-09 15:33:02.625 344 12649.95 100.83 54443.25 88888.00 2016-12-09 15:33:02.750 344 12649.85 100.80 54443.25 88888.00 2016-12-09 15:33:02.875 344 12649.85 100.80 54443.25 88888.00 2016-12-09 15:33:03.000 344 12649.88 100.80 54443.20 88888.00 2016-12-09 15:33:03.125 344 12649.90 100.80 54443.22 88888.00 2016-12-09 15:33:03.250 344 12649.88 100.80 54443.28 88888.00 2016-12-09 15:33:03.375 344 12649.92 100.80 54443.25 88888.00 2016-12-09 15:33:03.500 344 12649.98 100.78 54443.22 88888.00 2016-12-09 15:33:03.625 344 12649.95 100.78 54443.22 88888.00 2016-12-09 15:33:03.750 344 12649.88 100.80 54443.22 88888.00 2016-12-09 15:33:03.875 344 12649.85 100.80 54443.22 88888.00 2016-12-09 15:33:04.000 344 12649.90 100.80 54443.22 88888.00 2016-12-09 15:33:04.125 344 12650.00 100.80 54443.22 88888.00 2016-12-09 15:33:04.250 344 12649.98 100.80 54443.22 88888.00 2016-12-09 15:33:04.375 344 12649.90 100.83 54443.25 88888.00 2016-12-09 15:33:04.500 344 12649.92 100.80 54443.25 88888.00 2016-12-09 15:33:04.625 344 12650.02 100.78 54443.25 88888.00 2016-12-09 15:33:04.750 344 12650.08 100.80 54443.25 88888.00 2016-12-09 15:33:04.875 344 12650.05 100.78 54443.25 88888.00 2016-12-09 15:33:05.000 344 12650.02 100.80 54443.22 88888.00 2016-12-09 15:33:05.125 344 12649.98 100.83 54443.25 88888.00 2016-12-09 15:33:05.250 344 12650.00 100.83 54443.28 88888.00 2016-12-09 15:33:05.375 344 12650.00 100.85 54443.25 88888.00 2016-12-09 15:33:05.500 344 12649.95 100.83 54443.22 88888.00 2016-12-09 15:33:05.625 344 12650.00 100.83 54443.25 88888.00 2016-12-09 15:33:05.750 344 12650.02 100.85 54443.28 88888.00 2016-12-09 15:33:05.875 344 12649.98 100.90 54443.28 88888.00 2016-12-09 15:33:06.000 344 12649.95 100.88 54443.25 88888.00 2016-12-09 15:33:06.125 344 12649.98 100.90 54443.25 88888.00 2016-12-09 15:33:06.250 344 12649.98 100.95 54443.28 88888.00 2016-12-09 15:33:06.375 344 12650.02 100.92 54443.25 88888.00 2016-12-09 15:33:06.500 344 12650.05 100.90 54443.25 88888.00 2016-12-09 15:33:06.625 344 12650.02 100.90 54443.25 88888.00 2016-12-09 15:33:06.750 344 12650.05 100.90 54443.22 88888.00 2016-12-09 15:33:06.875 344 12650.12 100.92 54443.20 88888.00 2016-12-09 15:33:07.000 344 12650.15 100.95 54443.25 88888.00 2016-12-09 15:33:07.125 344 12650.17 100.95 54443.22 88888.00 2016-12-09 15:33:07.250 344 12650.20 100.95 54443.25 88888.00 2016-12-09 15:33:07.375 344 12650.20 100.95 54443.25 88888.00 2016-12-09 15:33:07.500 344 12650.17 100.95 54443.25 88888.00 2016-12-09 15:33:07.625 344 12650.15 100.92 54443.20 88888.00 2016-12-09 15:33:07.750 344 12650.08 100.95 54443.20 88888.00 2016-12-09 15:33:07.875 344 12650.10 100.97 54443.20 88888.00 2016-12-09 15:33:08.000 344 12650.15 100.95 54443.20 88888.00 2016-12-09 15:33:08.125 344 12650.10 100.92 54443.20 88888.00 2016-12-09 15:33:08.250 344 12650.12 100.92 54443.20 88888.00 2016-12-09 15:33:08.375 344 12650.15 100.97 54443.20 88888.00 2016-12-09 15:33:08.500 344 12650.12 101.00 54443.20 88888.00 2016-12-09 15:33:08.625 344 12650.10 100.97 54443.20 88888.00 2016-12-09 15:33:08.750 344 12650.10 100.95 54443.18 88888.00 2016-12-09 15:33:08.875 344 12650.12 100.92 54443.20 88888.00 2016-12-09 15:33:09.000 344 12650.10 100.95 54443.18 88888.00 2016-12-09 15:33:09.125 344 12650.12 100.95 54443.22 88888.00 2016-12-09 15:33:09.250 344 12650.10 100.95 54443.20 88888.00 2016-12-09 15:33:09.375 344 12650.08 100.95 54443.20 88888.00 2016-12-09 15:33:09.500 344 12650.08 100.95 54443.22 88888.00 2016-12-09 15:33:09.625 344 12650.10 100.92 54443.20 88888.00 2016-12-09 15:33:09.750 344 12650.08 100.90 54443.20 88888.00 2016-12-09 15:33:09.875 344 12650.05 100.90 54443.22 88888.00 2016-12-09 15:33:10.000 344 12650.10 100.88 54443.20 88888.00 2016-12-09 15:33:10.125 344 12650.10 100.88 54443.22 88888.00 2016-12-09 15:33:10.250 344 12650.05 100.88 54443.25 88888.00 2016-12-09 15:33:10.375 344 12650.02 100.85 54443.25 88888.00 2016-12-09 15:33:10.500 344 12649.98 100.83 54443.22 88888.00 2016-12-09 15:33:10.625 344 12650.02 100.83 54443.25 88888.00 2016-12-09 15:33:10.750 344 12650.10 100.80 54443.25 88888.00 2016-12-09 15:33:10.875 344 12650.10 100.80 54443.25 88888.00 2016-12-09 15:33:11.000 344 12650.05 100.80 54443.25 88888.00 2016-12-09 15:33:11.125 344 12650.00 100.78 54443.28 88888.00 2016-12-09 15:33:11.250 344 12650.00 100.72 54443.30 88888.00 2016-12-09 15:33:11.375 344 12650.00 100.70 54443.30 88888.00 2016-12-09 15:33:11.500 344 12650.00 100.72 54443.30 88888.00 2016-12-09 15:33:11.625 344 12649.98 100.72 54443.30 88888.00 2016-12-09 15:33:11.750 344 12650.00 100.72 54443.30 88888.00 2016-12-09 15:33:11.875 344 12649.95 100.67 54443.30 88888.00 2016-12-09 15:33:12.000 344 12649.92 100.62 54443.30 88888.00 2016-12-09 15:33:12.125 344 12649.95 100.60 54443.28 88888.00 2016-12-09 15:33:12.250 344 12649.85 100.55 54443.28 88888.00 2016-12-09 15:33:12.375 344 12649.77 100.55 54443.30 88888.00 2016-12-09 15:33:12.500 344 12649.83 100.58 54443.30 88888.00 2016-12-09 15:33:12.625 344 12649.88 100.60 54443.32 88888.00 2016-12-09 15:33:12.750 344 12649.83 100.58 54443.35 88888.00 2016-12-09 15:33:12.875 344 12649.80 100.50 54443.32 88888.00 2016-12-09 15:33:13.000 344 12649.80 100.50 54443.30 88888.00 2016-12-09 15:33:13.125 344 12649.77 100.45 54443.35 88888.00 2016-12-09 15:33:13.250 344 12649.80 100.47 54443.38 88888.00 2016-12-09 15:33:13.375 344 12649.85 100.47 54443.38 88888.00 2016-12-09 15:33:13.500 344 12649.92 100.40 54443.38 88888.00 2016-12-09 15:33:13.625 344 12649.88 100.40 54443.35 88888.00 2016-12-09 15:33:13.750 344 12649.80 100.38 54443.38 88888.00 2016-12-09 15:33:13.875 344 12649.73 100.38 54443.45 88888.00 2016-12-09 15:33:14.000 344 12649.70 100.35 54443.43 88888.00 2016-12-09 15:33:14.125 344 12649.73 100.33 54443.43 88888.00 2016-12-09 15:33:14.250 344 12649.75 100.28 54443.40 88888.00 2016-12-09 15:33:14.375 344 12649.73 100.25 54443.40 88888.00 2016-12-09 15:33:14.500 344 12649.70 100.22 54443.43 88888.00 2016-12-09 15:33:14.625 344 12649.67 100.20 54443.43 88888.00 2016-12-09 15:33:14.750 344 12649.62 100.20 54443.40 88888.00 2016-12-09 15:33:14.875 344 12649.62 100.17 54443.43 88888.00 2016-12-09 15:33:15.000 344 12649.65 100.17 54443.45 88888.00 2016-12-09 15:33:15.125 344 12649.65 100.17 54443.43 88888.00 2016-12-09 15:33:15.250 344 12649.62 100.17 54443.43 88888.00 2016-12-09 15:33:15.375 344 12649.62 100.17 54443.43 88888.00 2016-12-09 15:33:15.500 344 12649.60 100.15 54443.43 88888.00 2016-12-09 15:33:15.625 344 12649.60 100.15 54443.43 88888.00 2016-12-09 15:33:15.750 344 12649.58 100.12 54443.45 88888.00 2016-12-09 15:33:15.875 344 12649.58 100.10 54443.45 88888.00 2016-12-09 15:33:16.000 344 12649.58 100.05 54443.45 88888.00 2016-12-09 15:33:16.125 344 12649.60 100.05 54443.47 88888.00 2016-12-09 15:33:16.250 344 12649.55 100.05 54443.47 88888.00 2016-12-09 15:33:16.375 344 12649.55 100.05 54443.50 88888.00 2016-12-09 15:33:16.500 344 12649.55 100.05 54443.47 88888.00 2016-12-09 15:33:16.625 344 12649.55 100.03 54443.45 88888.00 2016-12-09 15:33:16.750 344 12649.52 99.97 54443.47 88888.00 2016-12-09 15:33:16.875 344 12649.48 100.00 54443.47 88888.00 2016-12-09 15:33:17.000 344 12649.48 99.97 54443.47 88888.00 2016-12-09 15:33:17.125 344 12649.50 99.97 54443.50 88888.00 2016-12-09 15:33:17.250 344 12649.42 99.95 54443.55 88888.00 2016-12-09 15:33:17.375 344 12649.48 99.95 54443.55 88888.00 2016-12-09 15:33:17.500 344 12649.50 99.92 54443.55 88888.00 2016-12-09 15:33:17.625 344 12649.50 99.92 54443.55 88888.00 2016-12-09 15:33:17.750 344 12649.42 99.90 54443.57 88888.00 2016-12-09 15:33:17.875 344 12649.42 99.90 54443.57 88888.00 2016-12-09 15:33:18.000 344 12649.42 99.92 54443.55 88888.00 2016-12-09 15:33:18.125 344 12649.38 99.88 54443.55 88888.00 2016-12-09 15:33:18.250 344 12649.40 99.88 54443.53 88888.00 2016-12-09 15:33:18.375 344 12649.52 99.90 54443.55 88888.00 2016-12-09 15:33:18.500 344 12649.58 99.90 54443.55 88888.00 2016-12-09 15:33:18.625 344 12649.52 99.88 54443.53 88888.00 2016-12-09 15:33:18.750 344 12649.50 99.85 54443.55 88888.00 2016-12-09 15:33:18.875 344 12649.55 99.83 54443.60 88888.00 2016-12-09 15:33:19.000 344 12649.55 99.83 54443.57 88888.00 2016-12-09 15:33:19.125 344 12649.48 99.80 54443.57 88888.00 2016-12-09 15:33:19.250 344 12649.48 99.78 54443.60 88888.00 2016-12-09 15:33:19.375 344 12649.52 99.78 54443.60 88888.00 2016-12-09 15:33:19.500 344 12649.55 99.78 54443.57 88888.00 2016-12-09 15:33:19.625 344 12649.50 99.78 54443.55 88888.00 2016-12-09 15:33:19.750 344 12649.45 99.80 54443.57 88888.00 2016-12-09 15:33:19.875 344 12649.50 99.80 54443.57 88888.00 2016-12-09 15:33:20.000 344 12649.52 99.78 54443.55 88888.00 2016-12-09 15:33:20.125 344 12649.50 99.78 54443.60 88888.00 2016-12-09 15:33:20.250 344 12649.48 99.78 54443.60 88888.00 2016-12-09 15:33:20.375 344 12649.58 99.78 54443.57 88888.00 2016-12-09 15:33:20.500 344 12649.62 99.78 54443.57 88888.00 2016-12-09 15:33:20.625 344 12649.62 99.78 54443.60 88888.00 2016-12-09 15:33:20.750 344 12649.62 99.75 54443.57 88888.00 2016-12-09 15:33:20.875 344 12649.62 99.75 54443.55 88888.00 2016-12-09 15:33:21.000 344 12649.62 99.75 54443.55 88888.00 2016-12-09 15:33:21.125 344 12649.62 99.72 54443.55 88888.00 2016-12-09 15:33:21.250 344 12649.60 99.72 54443.55 88888.00 2016-12-09 15:33:21.375 344 12649.60 99.72 54443.55 88888.00 2016-12-09 15:33:21.500 344 12649.65 99.72 54443.53 88888.00 2016-12-09 15:33:21.625 344 12649.70 99.72 54443.55 88888.00 2016-12-09 15:33:21.750 344 12649.65 99.67 54443.57 88888.00 2016-12-09 15:33:21.875 344 12649.62 99.70 54443.60 88888.00 2016-12-09 15:33:22.000 344 12649.62 99.72 54443.60 88888.00 2016-12-09 15:33:22.125 344 12649.67 99.72 54443.60 88888.00 2016-12-09 15:33:22.250 344 12649.67 99.67 54443.60 88888.00 2016-12-09 15:33:22.375 344 12649.73 99.67 54443.57 88888.00 2016-12-09 15:33:22.500 344 12649.75 99.67 54443.57 88888.00 2016-12-09 15:33:22.625 344 12649.73 99.70 54443.55 88888.00 2016-12-09 15:33:22.750 344 12649.70 99.72 54443.55 88888.00 2016-12-09 15:33:22.875 344 12649.77 99.75 54443.57 88888.00 2016-12-09 15:33:23.000 344 12649.77 99.72 54443.53 88888.00 2016-12-09 15:33:23.125 344 12649.83 99.70 54443.53 88888.00 2016-12-09 15:33:23.250 344 12649.85 99.70 54443.53 88888.00 2016-12-09 15:33:23.375 344 12649.90 99.70 54443.53 88888.00 2016-12-09 15:33:23.500 344 12649.92 99.72 54443.55 88888.00 2016-12-09 15:33:23.625 344 12649.88 99.70 54443.53 88888.00 2016-12-09 15:33:23.750 344 12649.85 99.70 54443.55 88888.00 2016-12-09 15:33:23.875 344 12649.85 99.70 54443.53 88888.00 2016-12-09 15:33:24.000 344 12649.90 99.72 54443.53 88888.00 2016-12-09 15:33:24.125 344 12649.92 99.75 54443.53 88888.00 2016-12-09 15:33:24.250 344 12649.95 99.75 54443.55 88888.00 2016-12-09 15:33:24.375 344 12649.98 99.78 54443.55 88888.00 2016-12-09 15:33:24.500 344 12650.00 99.75 54443.53 88888.00 2016-12-09 15:33:24.625 344 12650.02 99.78 54443.53 88888.00 2016-12-09 15:33:24.750 344 12650.05 99.75 54443.53 88888.00 2016-12-09 15:33:24.875 344 12650.02 99.78 54443.53 88888.00 2016-12-09 15:33:25.000 344 12650.05 99.75 54443.53 88888.00 2016-12-09 15:33:25.125 344 12650.02 99.78 54443.50 88888.00 2016-12-09 15:33:25.250 344 12649.98 99.78 54443.50 88888.00 2016-12-09 15:33:25.375 344 12649.98 99.78 54443.47 88888.00 2016-12-09 15:33:25.500 344 12649.98 99.80 54443.47 88888.00 2016-12-09 15:33:25.625 344 12650.00 99.80 54443.50 88888.00 2016-12-09 15:33:25.750 344 12649.98 99.80 54443.47 88888.00 2016-12-09 15:33:25.875 344 12650.00 99.85 54443.50 88888.00 2016-12-09 15:33:26.000 344 12650.02 99.80 54443.47 88888.00 2016-12-09 15:33:26.125 344 12649.98 99.80 54443.47 88888.00 2016-12-09 15:33:26.250 344 12649.92 99.83 54443.50 88888.00 2016-12-09 15:33:26.375 344 12649.95 99.85 54443.53 88888.00 2016-12-09 15:33:26.500 344 12650.00 99.83 54443.50 88888.00 2016-12-09 15:33:26.625 344 12650.00 99.80 54443.47 88888.00 2016-12-09 15:33:26.750 344 12649.98 99.80 54443.47 88888.00 2016-12-09 15:33:26.875 344 12650.02 99.85 54443.47 88888.00 2016-12-09 15:33:27.000 344 12650.02 99.85 54443.43 88888.00 2016-12-09 15:33:27.125 344 12650.05 99.88 54443.45 88888.00 2016-12-09 15:33:27.250 344 12650.05 99.90 54443.47 88888.00 2016-12-09 15:33:27.375 344 12649.98 99.90 54443.50 88888.00 2016-12-09 15:33:27.500 344 12649.95 99.88 54443.45 88888.00 2016-12-09 15:33:27.625 344 12650.00 99.92 54443.47 88888.00 2016-12-09 15:33:27.750 344 12650.08 99.92 54443.47 88888.00 2016-12-09 15:33:27.875 344 12650.08 99.90 54443.45 88888.00 2016-12-09 15:33:28.000 344 12650.08 99.90 54443.45 88888.00 2016-12-09 15:33:28.125 344 12650.05 99.90 54443.47 88888.00 2016-12-09 15:33:28.250 344 12650.00 99.90 54443.47 88888.00 2016-12-09 15:33:28.375 344 12649.98 99.95 54443.45 88888.00 2016-12-09 15:33:28.500 344 12650.02 99.95 54443.47 88888.00 2016-12-09 15:33:28.625 344 12650.02 99.92 54443.53 88888.00 2016-12-09 15:33:28.750 344 12650.05 99.95 54443.50 88888.00 2016-12-09 15:33:28.875 344 12650.10 99.95 54443.50 88888.00 2016-12-09 15:33:29.000 344 12650.08 99.95 54443.45 88888.00 2016-12-09 15:33:29.125 344 12650.10 99.95 54443.47 88888.00 2016-12-09 15:33:29.250 344 12650.08 99.92 54443.50 88888.00 2016-12-09 15:33:29.375 344 12650.10 99.97 54443.53 88888.00 2016-12-09 15:33:29.500 344 12650.05 99.95 54443.53 88888.00 2016-12-09 15:33:29.625 344 12649.95 99.95 54443.50 88888.00 2016-12-09 15:33:29.750 344 12649.92 99.95 54443.50 88888.00 2016-12-09 15:33:29.875 344 12649.95 99.95 54443.50 88888.00 2016-12-09 15:33:30.000 344 12649.98 99.97 54443.50 88888.00 2016-12-09 15:33:30.125 344 12649.98 99.97 54443.50 88888.00 2016-12-09 15:33:30.250 344 12649.92 99.95 54443.50 88888.00 2016-12-09 15:33:30.375 344 12650.00 99.95 54443.50 88888.00 2016-12-09 15:33:30.500 344 12650.02 99.97 54443.53 88888.00 2016-12-09 15:33:30.625 344 12650.02 100.00 54443.53 88888.00 2016-12-09 15:33:30.750 344 12650.02 100.00 54443.53 88888.00 2016-12-09 15:33:30.875 344 12650.02 99.97 54443.53 88888.00 2016-12-09 15:33:31.000 344 12650.02 99.97 54443.50 88888.00 2016-12-09 15:33:31.125 344 12650.05 99.97 54443.50 88888.00 2016-12-09 15:33:31.250 344 12650.02 99.97 54443.47 88888.00 2016-12-09 15:33:31.375 344 12649.98 100.00 54443.47 88888.00 2016-12-09 15:33:31.500 344 12649.98 100.00 54443.50 88888.00 2016-12-09 15:33:31.625 344 12650.05 99.97 54443.50 88888.00 2016-12-09 15:33:31.750 344 12650.10 99.97 54443.50 88888.00 2016-12-09 15:33:31.875 344 12650.05 99.97 54443.50 88888.00 2016-12-09 15:33:32.000 344 12650.00 99.92 54443.50 88888.00 2016-12-09 15:33:32.125 344 12650.02 99.95 54443.53 88888.00 2016-12-09 15:33:32.250 344 12650.02 99.97 54443.53 88888.00 2016-12-09 15:33:32.375 344 12650.05 100.00 54443.50 88888.00 2016-12-09 15:33:32.500 344 12650.02 99.97 54443.50 88888.00 2016-12-09 15:33:32.625 344 12650.02 99.95 54443.50 88888.00 2016-12-09 15:33:32.750 344 12650.05 99.95 54443.50 88888.00 2016-12-09 15:33:32.875 344 12650.10 99.97 54443.50 88888.00 2016-12-09 15:33:33.000 344 12650.12 99.97 54443.50 88888.00 2016-12-09 15:33:33.125 344 12650.08 99.97 54443.50 88888.00 2016-12-09 15:33:33.250 344 12650.00 99.92 54443.55 88888.00 2016-12-09 15:33:33.375 344 12650.08 99.97 54443.55 88888.00 2016-12-09 15:33:33.500 344 12650.10 100.00 54443.53 88888.00 2016-12-09 15:33:33.625 344 12650.02 99.97 54443.53 88888.00 2016-12-09 15:33:33.750 344 12650.00 99.97 54443.55 88888.00 2016-12-09 15:33:33.875 344 12649.98 99.97 54443.55 88888.00 2016-12-09 15:33:34.000 344 12649.98 99.95 54443.55 88888.00 2016-12-09 15:33:34.125 344 12650.02 99.92 54443.55 88888.00 2016-12-09 15:33:34.250 344 12650.05 99.92 54443.55 88888.00 2016-12-09 15:33:34.375 344 12650.05 99.92 54443.55 88888.00 2016-12-09 15:33:34.500 344 12650.05 99.95 54443.55 88888.00 2016-12-09 15:33:34.625 344 12650.02 99.95 54443.55 88888.00 2016-12-09 15:33:34.750 344 12650.08 99.97 54443.55 88888.00 2016-12-09 15:33:34.875 344 12650.12 99.97 54443.55 88888.00 2016-12-09 15:33:35.000 344 12650.10 99.95 54443.55 88888.00 2016-12-09 15:33:35.125 344 12650.10 99.95 54443.55 88888.00 2016-12-09 15:33:35.250 344 12650.08 99.92 54443.53 88888.00 2016-12-09 15:33:35.375 344 12650.05 99.92 54443.53 88888.00 2016-12-09 15:33:35.500 344 12650.10 99.92 54443.53 88888.00 2016-12-09 15:33:35.625 344 12650.08 99.92 54443.53 88888.00 2016-12-09 15:33:35.750 344 12650.02 99.90 54443.53 88888.00 2016-12-09 15:33:35.875 344 12650.00 99.92 54443.55 88888.00 2016-12-09 15:33:36.000 344 12650.10 99.95 54443.55 88888.00 2016-12-09 15:33:36.125 344 12650.20 100.00 54443.57 88888.00 2016-12-09 15:33:36.250 344 12650.10 99.97 54443.57 88888.00 2016-12-09 15:33:36.375 344 12650.08 99.95 54443.57 88888.00 2016-12-09 15:33:36.500 344 12650.10 99.92 54443.57 88888.00 2016-12-09 15:33:36.625 344 12650.15 99.95 54443.57 88888.00 2016-12-09 15:33:36.750 344 12650.15 99.95 54443.60 88888.00 2016-12-09 15:33:36.875 344 12650.08 99.92 54443.60 88888.00 2016-12-09 15:33:37.000 344 12650.05 99.95 54443.57 88888.00 2016-12-09 15:33:37.125 344 12650.05 99.95 54443.57 88888.00 2016-12-09 15:33:37.250 344 12650.08 99.92 54443.57 88888.00 2016-12-09 15:33:37.375 344 12650.12 99.95 54443.57 88888.00 2016-12-09 15:33:37.500 344 12650.15 99.92 54443.57 88888.00 2016-12-09 15:33:37.625 344 12650.15 99.90 54443.57 88888.00 2016-12-09 15:33:37.750 344 12650.08 99.92 54443.57 88888.00 2016-12-09 15:33:37.875 344 12650.12 99.90 54443.55 88888.00 2016-12-09 15:33:38.000 344 12650.17 99.92 54443.55 88888.00 2016-12-09 15:33:38.125 344 12650.20 99.95 54443.60 88888.00 2016-12-09 15:33:38.250 344 12650.15 99.95 54443.57 88888.00 2016-12-09 15:33:38.375 344 12650.17 99.95 54443.55 88888.00 2016-12-09 15:33:38.500 344 12650.23 99.92 54443.57 88888.00 2016-12-09 15:33:38.625 344 12650.20 99.92 54443.57 88888.00 2016-12-09 15:33:38.750 344 12650.15 99.95 54443.57 88888.00 2016-12-09 15:33:38.875 344 12650.12 99.92 54443.60 88888.00 2016-12-09 15:33:39.000 344 12650.15 99.90 54443.57 88888.00 2016-12-09 15:33:39.125 344 12650.15 99.90 54443.57 88888.00 2016-12-09 15:33:39.250 344 12650.12 99.92 54443.60 88888.00 2016-12-09 15:33:39.375 344 12650.08 99.92 54443.60 88888.00 2016-12-09 15:33:39.500 344 12650.05 99.90 54443.57 88888.00 2016-12-09 15:33:39.625 344 12650.02 99.90 54443.57 88888.00 2016-12-09 15:33:39.750 344 12650.00 99.95 54443.60 88888.00 2016-12-09 15:33:39.875 344 12650.02 99.92 54443.60 88888.00 2016-12-09 15:33:40.000 344 12650.05 99.92 54443.57 88888.00 2016-12-09 15:33:40.125 344 12650.00 99.90 54443.60 88888.00 2016-12-09 15:33:40.250 344 12649.98 99.88 54443.62 88888.00 2016-12-09 15:33:40.375 344 12650.00 99.90 54443.62 88888.00 2016-12-09 15:33:40.500 344 12649.98 99.92 54443.65 88888.00 2016-12-09 15:33:40.625 344 12649.95 99.92 54443.62 88888.00 2016-12-09 15:33:40.750 344 12650.00 99.92 54443.65 88888.00 2016-12-09 15:33:40.875 344 12650.02 99.92 54443.65 88888.00 2016-12-09 15:33:41.000 344 12649.95 99.90 54443.62 88888.00 2016-12-09 15:33:41.125 344 12649.90 99.88 54443.62 88888.00 2016-12-09 15:33:41.250 344 12649.95 99.88 54443.65 88888.00 2016-12-09 15:33:41.375 344 12650.00 99.90 54443.65 88888.00 2016-12-09 15:33:41.500 344 12649.98 99.92 54443.62 88888.00 2016-12-09 15:33:41.625 344 12649.95 99.92 54443.65 88888.00 2016-12-09 15:33:41.750 344 12649.95 99.88 54443.65 88888.00 2016-12-09 15:33:41.875 344 12650.00 99.85 54443.65 88888.00 2016-12-09 15:33:42.000 344 12650.02 99.85 54443.62 88888.00 2016-12-09 15:33:42.125 344 12649.95 99.88 54443.62 88888.00 2016-12-09 15:33:42.250 344 12649.90 99.85 54443.65 88888.00 2016-12-09 15:33:42.375 344 12649.95 99.85 54443.65 88888.00 2016-12-09 15:33:42.500 344 12649.92 99.85 54443.65 88888.00 2016-12-09 15:33:42.625 344 12649.90 99.88 54443.65 88888.00 2016-12-09 15:33:42.750 344 12649.85 99.88 54443.65 88888.00 2016-12-09 15:33:42.875 344 12649.85 99.85 54443.65 88888.00 2016-12-09 15:33:43.000 344 12649.90 99.83 54443.62 88888.00 2016-12-09 15:33:43.125 344 12649.92 99.88 54443.62 88888.00 2016-12-09 15:33:43.250 344 12649.92 99.83 54443.68 88888.00 2016-12-09 15:33:43.375 344 12649.88 99.83 54443.65 88888.00 2016-12-09 15:33:43.500 344 12649.88 99.88 54443.70 88888.00 2016-12-09 15:33:43.625 344 12649.92 99.88 54443.68 88888.00 2016-12-09 15:33:43.750 344 12649.92 99.85 54443.65 88888.00 2016-12-09 15:33:43.875 344 12649.88 99.83 54443.65 88888.00 2016-12-09 15:33:44.000 344 12649.85 99.85 54443.68 88888.00 2016-12-09 15:33:44.125 344 12649.83 99.85 54443.68 88888.00 2016-12-09 15:33:44.250 344 12649.73 99.80 54443.68 88888.00 2016-12-09 15:33:44.375 344 12649.80 99.80 54443.68 88888.00 2016-12-09 15:33:44.500 344 12649.83 99.88 54443.68 88888.00 2016-12-09 15:33:44.625 344 12649.80 99.85 54443.68 88888.00 2016-12-09 15:33:44.750 344 12649.77 99.83 54443.68 88888.00 2016-12-09 15:33:44.875 344 12649.77 99.88 54443.68 88888.00 2016-12-09 15:33:45.000 344 12649.80 99.85 54443.68 88888.00 2016-12-09 15:33:45.125 344 12649.77 99.83 54443.70 88888.00 2016-12-09 15:33:45.250 344 12649.80 99.83 54443.70 88888.00 2016-12-09 15:33:45.375 344 12649.85 99.85 54443.70 88888.00 2016-12-09 15:33:45.500 344 12649.83 99.83 54443.70 88888.00 2016-12-09 15:33:45.625 344 12649.75 99.83 54443.70 88888.00 2016-12-09 15:33:45.750 344 12649.75 99.83 54443.68 88888.00 2016-12-09 15:33:45.875 344 12649.75 99.85 54443.68 88888.00 2016-12-09 15:33:46.000 344 12649.83 99.88 54443.70 88888.00 2016-12-09 15:33:46.125 344 12649.88 99.85 54443.72 88888.00 2016-12-09 15:33:46.250 344 12649.77 99.83 54443.72 88888.00 2016-12-09 15:33:46.375 344 12649.67 99.85 54443.72 88888.00 2016-12-09 15:33:46.500 344 12649.73 99.88 54443.72 88888.00 2016-12-09 15:33:46.625 344 12649.77 99.83 54443.72 88888.00 2016-12-09 15:33:46.750 344 12649.75 99.85 54443.75 88888.00 2016-12-09 15:33:46.875 344 12649.70 99.88 54443.75 88888.00 2016-12-09 15:33:47.000 344 12649.67 99.85 54443.72 88888.00 2016-12-09 15:33:47.125 344 12649.70 99.85 54443.75 88888.00 2016-12-09 15:33:47.250 344 12649.70 99.83 54443.75 88888.00 2016-12-09 15:33:47.375 344 12649.70 99.85 54443.72 88888.00 2016-12-09 15:33:47.500 344 12649.60 99.88 54443.75 88888.00 2016-12-09 15:33:47.625 344 12649.60 99.88 54443.72 88888.00 2016-12-09 15:33:47.750 344 12649.67 99.83 54443.72 88888.00 2016-12-09 15:33:47.875 344 12649.67 99.83 54443.75 88888.00 2016-12-09 15:33:48.000 344 12649.77 99.85 54443.72 88888.00 2016-12-09 15:33:48.125 344 12649.88 99.90 54443.78 88888.00 2016-12-09 15:33:48.250 344 12649.80 99.90 54443.80 88888.00 2016-12-09 15:33:48.375 344 12649.70 99.88 54443.78 88888.00 2016-12-09 15:33:48.500 344 12649.62 99.83 54443.75 88888.00 2016-12-09 15:33:48.625 344 12649.58 99.80 54443.72 88888.00 2016-12-09 15:33:48.750 344 12649.60 99.83 54443.75 88888.00 2016-12-09 15:33:48.875 344 12649.70 99.83 54443.78 88888.00 2016-12-09 15:33:49.000 344 12649.73 99.83 54443.78 88888.00 2016-12-09 15:33:49.125 344 12649.67 99.85 54443.78 88888.00 2016-12-09 15:33:49.250 344 12649.67 99.85 54443.80 88888.00 2016-12-09 15:33:49.375 344 12649.67 99.88 54443.80 88888.00 2016-12-09 15:33:49.500 344 12649.67 99.85 54443.78 88888.00 2016-12-09 15:33:49.625 344 12649.62 99.85 54443.78 88888.00 2016-12-09 15:33:49.750 344 12649.65 99.85 54443.78 88888.00 2016-12-09 15:33:49.875 344 12649.62 99.90 54443.80 88888.00 2016-12-09 15:33:50.000 344 12649.60 99.90 54443.78 88888.00 2016-12-09 15:33:50.125 344 12649.60 99.92 54443.80 88888.00 2016-12-09 15:33:50.250 344 12649.60 99.90 54443.80 88888.00 2016-12-09 15:33:50.375 344 12649.60 99.90 54443.82 88888.00 2016-12-09 15:33:50.500 344 12649.58 99.90 54443.85 88888.00 2016-12-09 15:33:50.625 344 12649.62 99.92 54443.82 88888.00 2016-12-09 15:33:50.750 344 12649.62 99.92 54443.82 88888.00 2016-12-09 15:33:50.875 344 12649.62 99.90 54443.85 88888.00 2016-12-09 15:33:51.000 344 12649.65 99.88 54443.82 88888.00 2016-12-09 15:33:51.125 344 12649.65 99.90 54443.85 88888.00 2016-12-09 15:33:51.250 344 12649.58 99.88 54443.85 88888.00 2016-12-09 15:33:51.375 344 12649.55 99.90 54443.88 88888.00 2016-12-09 15:33:51.500 344 12649.58 99.92 54443.85 88888.00 2016-12-09 15:33:51.625 344 12649.65 99.92 54443.85 88888.00 2016-12-09 15:33:51.750 344 12649.67 99.90 54443.88 88888.00 2016-12-09 15:33:51.875 344 12649.67 99.90 54443.88 88888.00 2016-12-09 15:33:52.000 344 12649.67 99.92 54443.88 88888.00 2016-12-09 15:33:52.125 344 12649.70 99.92 54443.88 88888.00 2016-12-09 15:33:52.250 344 12649.67 99.92 54443.88 88888.00 2016-12-09 15:33:52.375 344 12649.65 99.92 54443.90 88888.00 2016-12-09 15:33:52.500 344 12649.62 99.92 54443.88 88888.00 2016-12-09 15:33:52.625 344 12649.60 99.92 54443.85 88888.00 2016-12-09 15:33:52.750 344 12649.62 99.92 54443.90 88888.00 2016-12-09 15:33:52.875 344 12649.67 99.95 54443.90 88888.00 2016-12-09 15:33:53.000 344 12649.65 99.92 54443.90 88888.00 2016-12-09 15:33:53.125 344 12649.62 99.90 54443.90 88888.00 2016-12-09 15:33:53.250 344 12649.58 99.85 54443.90 88888.00 2016-12-09 15:33:53.375 344 12649.60 99.85 54443.93 88888.00 2016-12-09 15:33:53.500 344 12649.60 99.88 54443.93 88888.00 2016-12-09 15:33:53.625 344 12649.62 99.90 54443.90 88888.00 2016-12-09 15:33:53.750 344 12649.58 99.92 54443.93 88888.00 2016-12-09 15:33:53.875 344 12649.55 99.90 54443.95 88888.00 2016-12-09 15:33:54.000 344 12649.60 99.85 54443.93 88888.00 2016-12-09 15:33:54.125 344 12649.60 99.85 54443.95 88888.00 2016-12-09 15:33:54.250 344 12649.55 99.88 54443.95 88888.00 2016-12-09 15:33:54.375 344 12649.55 99.88 54443.95 88888.00 2016-12-09 15:33:54.500 344 12649.52 99.88 54443.95 88888.00 2016-12-09 15:33:54.625 344 12649.55 99.85 54443.95 88888.00 2016-12-09 15:33:54.750 344 12649.52 99.88 54443.95 88888.00 2016-12-09 15:33:54.875 344 12649.52 99.88 54443.97 88888.00 2016-12-09 15:33:55.000 344 12649.55 99.83 54443.93 88888.00 2016-12-09 15:33:55.125 344 12649.58 99.83 54443.95 88888.00 2016-12-09 15:33:55.250 344 12649.58 99.83 54443.97 88888.00 2016-12-09 15:33:55.375 344 12649.58 99.83 54443.97 88888.00 2016-12-09 15:33:55.500 344 12649.52 99.80 54443.95 88888.00 2016-12-09 15:33:55.625 344 12649.48 99.80 54443.97 88888.00 2016-12-09 15:33:55.750 344 12649.45 99.80 54443.97 88888.00 2016-12-09 15:33:55.875 344 12649.45 99.80 54443.97 88888.00 2016-12-09 15:33:56.000 344 12649.45 99.75 54443.97 88888.00 2016-12-09 15:33:56.125 344 12649.45 99.72 54444.00 88888.00 2016-12-09 15:33:56.250 344 12649.40 99.72 54444.00 88888.00 2016-12-09 15:33:56.375 344 12649.40 99.72 54444.00 88888.00 2016-12-09 15:33:56.500 344 12649.42 99.75 54443.97 88888.00 2016-12-09 15:33:56.625 344 12649.48 99.72 54443.97 88888.00 2016-12-09 15:33:56.750 344 12649.52 99.72 54443.97 88888.00 2016-12-09 15:33:56.875 344 12649.58 99.72 54443.97 88888.00 2016-12-09 15:33:57.000 344 12649.55 99.70 54443.97 88888.00 2016-12-09 15:33:57.125 344 12649.52 99.72 54444.03 88888.00 2016-12-09 15:33:57.250 344 12649.55 99.67 54444.03 88888.00 2016-12-09 15:33:57.375 344 12649.58 99.65 54443.97 88888.00 2016-12-09 15:33:57.500 344 12649.60 99.65 54443.97 88888.00 2016-12-09 15:33:57.625 344 12649.58 99.67 54443.97 88888.00 2016-12-09 15:33:57.750 344 12649.58 99.67 54444.00 88888.00 2016-12-09 15:33:57.875 344 12649.55 99.65 54444.00 88888.00 2016-12-09 15:33:58.000 344 12649.60 99.67 54443.97 88888.00 2016-12-09 15:33:58.125 344 12649.58 99.67 54444.00 88888.00 2016-12-09 15:33:58.250 344 12649.55 99.62 54444.03 88888.00 2016-12-09 15:33:58.375 344 12649.55 99.65 54444.03 88888.00 2016-12-09 15:33:58.500 344 12649.50 99.65 54444.05 88888.00 2016-12-09 15:33:58.625 344 12649.55 99.67 54444.05 88888.00 2016-12-09 15:33:58.750 344 12649.52 99.70 54444.03 88888.00 2016-12-09 15:33:58.875 344 12649.42 99.65 54444.03 88888.00 2016-12-09 15:33:59.000 344 12649.42 99.62 54444.00 88888.00 2016-12-09 15:33:59.125 344 12649.55 99.65 54444.00 88888.00 2016-12-09 15:33:59.250 344 12649.58 99.60 54444.03 88888.00 2016-12-09 15:33:59.375 344 12649.58 99.62 54444.03 88888.00 2016-12-09 15:33:59.500 344 12649.52 99.65 54444.03 88888.00 2016-12-09 15:33:59.625 344 12649.50 99.60 54444.05 88888.00 2016-12-09 15:33:59.750 344 12649.48 99.60 54444.03 88888.00 2016-12-09 15:33:59.875 344 12649.58 99.62 54444.05 88888.00 2016-12-09 15:34:00.000 344 12649.62 99.62 54444.05 88888.00 2016-12-09 15:34:00.125 344 12649.58 99.62 54444.05 88888.00 2016-12-09 15:34:00.250 344 12649.48 99.62 54444.05 88888.00 2016-12-09 15:34:00.375 344 12649.50 99.65 54444.07 88888.00 2016-12-09 15:34:00.500 344 12649.55 99.65 54444.05 88888.00 2016-12-09 15:34:00.625 344 12649.55 99.62 54444.07 88888.00 2016-12-09 15:34:00.750 344 12649.58 99.62 54444.05 88888.00 2016-12-09 15:34:00.875 344 12649.58 99.65 54444.05 88888.00 2016-12-09 15:34:01.000 344 12649.58 99.62 54444.03 88888.00 2016-12-09 15:34:01.125 344 12649.60 99.62 54444.05 88888.00 2016-12-09 15:34:01.250 344 12649.60 99.62 54444.03 88888.00 2016-12-09 15:34:01.375 344 12649.58 99.67 54444.05 88888.00 2016-12-09 15:34:01.500 344 12649.60 99.67 54444.05 88888.00 2016-12-09 15:34:01.625 344 12649.60 99.67 54444.07 88888.00 2016-12-09 15:34:01.750 344 12649.58 99.65 54444.05 88888.00 2016-12-09 15:34:01.875 344 12649.50 99.70 54444.05 88888.00 2016-12-09 15:34:02.000 344 12649.50 99.70 54444.05 88888.00 2016-12-09 15:34:02.125 344 12649.52 99.70 54444.05 88888.00 2016-12-09 15:34:02.250 344 12649.55 99.70 54444.05 88888.00 2016-12-09 15:34:02.375 344 12649.60 99.75 54444.05 88888.00 2016-12-09 15:34:02.500 344 12649.60 99.72 54444.07 88888.00 2016-12-09 15:34:02.625 344 12649.62 99.70 54444.07 88888.00 2016-12-09 15:34:02.750 344 12649.67 99.72 54444.07 88888.00 2016-12-09 15:34:02.875 344 12649.70 99.70 54444.05 88888.00 2016-12-09 15:34:03.000 344 12649.65 99.67 54444.05 88888.00 2016-12-09 15:34:03.125 344 12649.65 99.72 54444.07 88888.00 2016-12-09 15:34:03.250 344 12649.70 99.67 54444.05 88888.00 2016-12-09 15:34:03.375 344 12649.75 99.70 54444.05 88888.00 2016-12-09 15:34:03.500 344 12649.75 99.75 54444.07 88888.00 2016-12-09 15:34:03.625 344 12649.67 99.78 54444.07 88888.00 2016-12-09 15:34:03.750 344 12649.65 99.75 54444.07 88888.00 2016-12-09 15:34:03.875 344 12649.67 99.72 54444.10 88888.00 2016-12-09 15:34:04.000 344 12649.62 99.72 54444.07 88888.00 2016-12-09 15:34:04.125 344 12649.65 99.75 54444.07 88888.00 2016-12-09 15:34:04.250 344 12649.67 99.75 54444.10 88888.00 2016-12-09 15:34:04.375 344 12649.70 99.75 54444.07 88888.00 2016-12-09 15:34:04.500 344 12649.67 99.75 54444.07 88888.00 2016-12-09 15:34:04.625 344 12649.70 99.75 54444.07 88888.00 2016-12-09 15:34:04.750 344 12649.73 99.75 54444.07 88888.00 2016-12-09 15:34:04.875 344 12649.67 99.78 54444.10 88888.00 2016-12-09 15:34:05.000 344 12649.67 99.78 54444.10 88888.00 2016-12-09 15:34:05.125 344 12649.67 99.75 54444.12 88888.00 2016-12-09 15:34:05.250 344 12649.62 99.72 54444.12 88888.00 2016-12-09 15:34:05.375 344 12649.62 99.72 54444.12 88888.00 2016-12-09 15:34:05.500 344 12649.60 99.75 54444.10 88888.00 2016-12-09 15:34:05.625 344 12649.65 99.78 54444.12 88888.00 2016-12-09 15:34:05.750 344 12649.73 99.75 54444.10 88888.00 2016-12-09 15:34:05.875 344 12649.73 99.75 54444.10 88888.00 2016-12-09 15:34:06.000 344 12649.75 99.72 54444.10 88888.00 2016-12-09 15:34:06.125 344 12649.77 99.72 54444.12 88888.00 2016-12-09 15:34:06.250 344 12649.70 99.72 54444.12 88888.00 2016-12-09 15:34:06.375 344 12649.70 99.75 54444.12 88888.00 2016-12-09 15:34:06.500 344 12649.67 99.75 54444.10 88888.00 2016-12-09 15:34:06.625 344 12649.65 99.78 54444.10 88888.00 2016-12-09 15:34:06.750 344 12649.65 99.80 54444.10 88888.00 2016-12-09 15:34:06.875 344 12649.67 99.78 54444.10 88888.00 2016-12-09 15:34:07.000 344 12649.65 99.78 54444.10 88888.00 2016-12-09 15:34:07.125 344 12649.58 99.78 54444.15 88888.00 2016-12-09 15:34:07.250 344 12649.58 99.72 54444.15 88888.00 2016-12-09 15:34:07.375 344 12649.60 99.75 54444.15 88888.00 2016-12-09 15:34:07.500 344 12649.65 99.75 54444.10 88888.00 2016-12-09 15:34:07.625 344 12649.65 99.75 54444.10 88888.00 2016-12-09 15:34:07.750 344 12649.65 99.78 54444.12 88888.00 2016-12-09 15:34:07.875 344 12649.65 99.75 54444.12 88888.00 2016-12-09 15:34:08.000 344 12649.70 99.75 54444.10 88888.00 2016-12-09 15:34:08.125 344 12649.67 99.75 54444.10 88888.00 2016-12-09 15:34:08.250 344 12649.70 99.75 54444.12 88888.00 2016-12-09 15:34:08.375 344 12649.77 99.75 54444.12 88888.00 2016-12-09 15:34:08.500 344 12649.77 99.75 54444.10 88888.00 2016-12-09 15:34:08.625 344 12649.80 99.75 54444.10 88888.00 2016-12-09 15:34:08.750 344 12649.83 99.75 54444.10 88888.00 2016-12-09 15:34:08.875 344 12649.83 99.75 54444.10 88888.00 2016-12-09 15:34:09.000 344 12649.85 99.78 54444.07 88888.00 2016-12-09 15:34:09.125 344 12649.80 99.83 54444.10 88888.00 2016-12-09 15:34:09.250 344 12649.77 99.80 54444.10 88888.00 2016-12-09 15:34:09.375 344 12649.80 99.80 54444.10 88888.00 2016-12-09 15:34:09.500 344 12649.83 99.80 54444.12 88888.00 2016-12-09 15:34:09.625 344 12649.80 99.88 54444.10 88888.00 2016-12-09 15:34:09.750 344 12649.77 99.90 54444.10 88888.00 2016-12-09 15:34:09.875 344 12649.80 99.90 54444.10 88888.00 2016-12-09 15:34:10.000 344 12649.90 99.90 54444.10 88888.00 2016-12-09 15:34:10.125 344 12649.92 99.88 54444.10 88888.00 2016-12-09 15:34:10.250 344 12649.83 99.88 54444.07 88888.00 2016-12-09 15:34:10.375 344 12649.77 99.92 54444.07 88888.00 2016-12-09 15:34:10.500 344 12649.80 99.95 54444.10 88888.00 2016-12-09 15:34:10.625 344 12649.85 99.95 54444.10 88888.00 2016-12-09 15:34:10.750 344 12649.90 99.95 54444.10 88888.00 2016-12-09 15:34:10.875 344 12649.88 99.97 54444.10 88888.00 2016-12-09 15:34:11.000 344 12649.83 99.97 54444.10 88888.00 2016-12-09 15:34:11.125 344 12649.88 100.00 54444.12 88888.00 2016-12-09 15:34:11.250 344 12649.88 100.00 54444.10 88888.00 2016-12-09 15:34:11.375 344 12649.88 100.03 54444.07 88888.00 2016-12-09 15:34:11.500 344 12649.85 100.03 54444.07 88888.00 2016-12-09 15:34:11.625 344 12649.90 100.03 54444.05 88888.00 2016-12-09 15:34:11.750 344 12649.95 100.03 54444.07 88888.00 2016-12-09 15:34:11.875 344 12649.98 100.03 54444.07 88888.00 2016-12-09 15:34:12.000 344 12649.98 100.03 54444.05 88888.00 2016-12-09 15:34:12.125 344 12649.95 100.08 54444.07 88888.00 2016-12-09 15:34:12.250 344 12649.88 100.17 54444.10 88888.00 2016-12-09 15:34:12.375 344 12649.92 100.17 54444.10 88888.00 2016-12-09 15:34:12.500 344 12649.98 100.12 54444.07 88888.00 2016-12-09 15:34:12.625 344 12650.02 100.15 54444.07 88888.00 2016-12-09 15:34:12.750 344 12650.02 100.17 54444.07 88888.00 2016-12-09 15:34:12.875 344 12649.98 100.15 54444.07 88888.00 2016-12-09 15:34:13.000 344 12649.95 100.17 54444.07 88888.00 2016-12-09 15:34:13.125 344 12649.92 100.20 54444.07 88888.00 2016-12-09 15:34:13.250 344 12649.88 100.20 54444.10 88888.00 2016-12-09 15:34:13.375 344 12649.98 100.22 54444.10 88888.00 2016-12-09 15:34:13.500 344 12650.00 100.22 54444.10 88888.00 2016-12-09 15:34:13.625 344 12649.95 100.17 54444.05 88888.00 2016-12-09 15:34:13.750 344 12650.00 100.22 54444.05 88888.00 2016-12-09 15:34:13.875 344 12650.00 100.25 54444.07 88888.00 2016-12-09 15:34:14.000 344 12649.98 100.25 54444.05 88888.00 2016-12-09 15:34:14.125 344 12649.92 100.28 54444.05 88888.00 2016-12-09 15:34:14.250 344 12649.88 100.28 54444.05 88888.00 2016-12-09 15:34:14.375 344 12649.98 100.30 54444.05 88888.00 2016-12-09 15:34:14.500 344 12650.02 100.30 54444.07 88888.00 2016-12-09 15:34:14.625 344 12650.05 100.33 54444.07 88888.00 2016-12-09 15:34:14.750 344 12650.02 100.35 54444.05 88888.00 2016-12-09 15:34:14.875 344 12649.95 100.38 54444.05 88888.00 2016-12-09 15:34:15.000 344 12650.00 100.33 54444.03 88888.00 2016-12-09 15:34:15.125 344 12650.02 100.33 54444.05 88888.00 2016-12-09 15:34:15.250 344 12649.92 100.35 54444.07 88888.00 2016-12-09 15:34:15.375 344 12649.88 100.38 54444.05 88888.00 2016-12-09 15:34:15.500 344 12649.90 100.38 54444.05 88888.00 2016-12-09 15:34:15.625 344 12649.90 100.35 54444.05 88888.00 2016-12-09 15:34:15.750 344 12649.98 100.33 54444.05 88888.00 2016-12-09 15:34:15.875 344 12649.98 100.35 54444.07 88888.00 2016-12-09 15:34:16.000 344 12649.92 100.38 54444.05 88888.00 2016-12-09 15:34:16.125 344 12649.90 100.38 54444.07 88888.00 2016-12-09 15:34:16.250 344 12649.88 100.40 54444.05 88888.00 2016-12-09 15:34:16.375 344 12649.92 100.40 54444.05 88888.00 2016-12-09 15:34:16.500 344 12649.92 100.42 54444.05 88888.00 2016-12-09 15:34:16.625 344 12649.95 100.42 54444.05 88888.00 2016-12-09 15:34:16.750 344 12649.95 100.38 54444.07 88888.00 2016-12-09 15:34:16.875 344 12649.95 100.38 54444.05 88888.00 2016-12-09 15:34:17.000 344 12649.95 100.40 54444.05 88888.00 2016-12-09 15:34:17.125 344 12649.92 100.40 54444.07 88888.00 2016-12-09 15:34:17.250 344 12649.92 100.42 54444.07 88888.00 2016-12-09 15:34:17.375 344 12649.90 100.42 54444.07 88888.00 2016-12-09 15:34:17.500 344 12649.92 100.42 54444.05 88888.00 2016-12-09 15:34:17.625 344 12649.95 100.45 54444.05 88888.00 2016-12-09 15:34:17.750 344 12649.95 100.42 54444.03 88888.00 2016-12-09 15:34:17.875 344 12649.85 100.35 54444.00 88888.00 2016-12-09 15:34:18.000 344 12649.80 100.38 54444.00 88888.00 2016-12-09 15:34:18.125 344 12649.83 100.42 54444.03 88888.00 2016-12-09 15:34:18.250 344 12649.85 100.47 54444.05 88888.00 2016-12-09 15:34:18.375 344 12649.83 100.47 54444.07 88888.00 2016-12-09 15:34:18.500 344 12649.77 100.45 54444.05 88888.00 2016-12-09 15:34:18.625 344 12649.88 100.47 54444.05 88888.00 2016-12-09 15:34:18.750 344 12649.90 100.47 54444.05 88888.00 2016-12-09 15:34:18.875 344 12649.88 100.42 54444.07 88888.00 2016-12-09 15:34:19.000 344 12649.80 100.40 54444.07 88888.00 2016-12-09 15:34:19.125 344 12649.80 100.40 54444.07 88888.00 2016-12-09 15:34:19.250 344 12649.83 100.42 54444.10 88888.00 2016-12-09 15:34:19.375 344 12649.88 100.45 54444.07 88888.00 2016-12-09 15:34:19.500 344 12649.85 100.40 54444.05 88888.00 2016-12-09 15:34:19.625 344 12649.80 100.38 54444.07 88888.00 2016-12-09 15:34:19.750 344 12649.75 100.42 54444.07 88888.00 2016-12-09 15:34:19.875 344 12649.73 100.40 54444.07 88888.00 2016-12-09 15:34:20.000 344 12649.75 100.38 54444.07 88888.00 2016-12-09 15:34:20.125 344 12649.75 100.38 54444.07 88888.00 2016-12-09 15:34:20.250 344 12649.70 100.38 54444.07 88888.00 2016-12-09 15:34:20.375 344 12649.75 100.38 54444.07 88888.00 2016-12-09 15:34:20.500 344 12649.75 100.38 54444.07 88888.00 2016-12-09 15:34:20.625 344 12649.75 100.35 54444.07 88888.00 2016-12-09 15:34:20.750 344 12649.75 100.35 54444.07 88888.00 2016-12-09 15:34:20.875 344 12649.75 100.38 54444.10 88888.00 2016-12-09 15:34:21.000 344 12649.73 100.35 54444.10 88888.00 2016-12-09 15:34:21.125 344 12649.70 100.35 54444.12 88888.00 2016-12-09 15:34:21.250 344 12649.73 100.30 54444.10 88888.00 2016-12-09 15:34:21.375 344 12649.77 100.30 54444.10 88888.00 2016-12-09 15:34:21.500 344 12649.75 100.28 54444.10 88888.00 2016-12-09 15:34:21.625 344 12649.73 100.30 54444.10 88888.00 2016-12-09 15:34:21.750 344 12649.73 100.28 54444.10 88888.00 2016-12-09 15:34:21.875 344 12649.67 100.25 54444.07 88888.00 2016-12-09 15:34:22.000 344 12649.70 100.25 54444.05 88888.00 2016-12-09 15:34:22.125 344 12649.73 100.25 54444.10 88888.00 2016-12-09 15:34:22.250 344 12649.67 100.22 54444.10 88888.00 2016-12-09 15:34:22.375 344 12649.67 100.22 54444.10 88888.00 2016-12-09 15:34:22.500 344 12649.67 100.20 54444.07 88888.00 2016-12-09 15:34:22.625 344 12649.73 100.22 54444.10 88888.00 2016-12-09 15:34:22.750 344 12649.75 100.20 54444.10 88888.00 2016-12-09 15:34:22.875 344 12649.77 100.15 54444.10 88888.00 2016-12-09 15:34:23.000 344 12649.73 100.17 54444.07 88888.00 2016-12-09 15:34:23.125 344 12649.70 100.22 54444.10 88888.00 2016-12-09 15:34:23.250 344 12649.67 100.20 54444.15 88888.00 2016-12-09 15:34:23.375 344 12649.70 100.20 54444.12 88888.00 2016-12-09 15:34:23.500 344 12649.70 100.20 54444.15 88888.00 2016-12-09 15:34:23.625 344 12649.70 100.20 54444.12 88888.00 2016-12-09 15:34:23.750 344 12649.67 100.20 54444.10 88888.00 2016-12-09 15:34:23.875 344 12649.62 100.20 54444.15 88888.00 2016-12-09 15:34:24.000 344 12649.60 100.15 54444.15 88888.00 2016-12-09 15:34:24.125 344 12649.62 100.15 54444.15 88888.00 2016-12-09 15:34:24.250 344 12649.60 100.15 54444.18 88888.00 2016-12-09 15:34:24.375 344 12649.60 100.12 54444.18 88888.00 2016-12-09 15:34:24.500 344 12649.50 100.15 54444.18 88888.00 2016-12-09 15:34:24.625 344 12649.55 100.15 54444.18 88888.00 2016-12-09 15:34:24.750 344 12649.58 100.12 54444.18 88888.00 2016-12-09 15:34:24.875 344 12649.55 100.15 54444.18 88888.00 2016-12-09 15:34:25.000 344 12649.48 100.08 54444.12 88888.00 2016-12-09 15:34:25.125 344 12649.45 100.10 54444.15 88888.00 2016-12-09 15:34:25.250 344 12649.45 100.08 54444.18 88888.00 2016-12-09 15:34:25.375 344 12649.45 100.10 54444.18 88888.00 2016-12-09 15:34:25.500 344 12649.45 100.10 54444.20 88888.00 2016-12-09 15:34:25.625 344 12649.45 100.10 54444.18 88888.00 2016-12-09 15:34:25.750 344 12649.48 100.08 54444.20 88888.00 2016-12-09 15:34:25.875 344 12649.50 100.10 54444.20 88888.00 2016-12-09 15:34:26.000 344 12649.50 100.10 54444.18 88888.00 2016-12-09 15:34:26.125 344 12649.48 100.10 54444.18 88888.00 2016-12-09 15:34:26.250 344 12649.48 100.05 54444.20 88888.00 2016-12-09 15:34:26.375 344 12649.52 100.05 54444.22 88888.00 2016-12-09 15:34:26.500 344 12649.55 100.10 54444.22 88888.00 2016-12-09 15:34:26.625 344 12649.52 100.10 54444.22 88888.00 2016-12-09 15:34:26.750 344 12649.50 100.08 54444.20 88888.00 2016-12-09 15:34:26.875 344 12649.48 100.05 54444.20 88888.00 2016-12-09 15:34:27.000 344 12649.52 100.05 54444.20 88888.00 2016-12-09 15:34:27.125 344 12649.55 100.05 54444.18 88888.00 2016-12-09 15:34:27.250 344 12649.50 100.03 54444.18 88888.00 2016-12-09 15:34:27.375 344 12649.58 100.05 54444.20 88888.00 2016-12-09 15:34:27.500 344 12649.65 100.03 54444.20 88888.00 2016-12-09 15:34:27.625 344 12649.67 100.03 54444.20 88888.00 2016-12-09 15:34:27.750 344 12649.65 100.03 54444.18 88888.00 2016-12-09 15:34:27.875 344 12649.65 100.03 54444.18 88888.00 2016-12-09 15:34:28.000 344 12649.65 100.03 54444.18 88888.00 2016-12-09 15:34:28.125 344 12649.67 100.00 54444.18 88888.00 2016-12-09 15:34:28.250 344 12649.65 100.00 54444.20 88888.00 2016-12-09 15:34:28.375 344 12649.67 100.00 54444.18 88888.00 2016-12-09 15:34:28.500 344 12649.65 100.00 54444.20 88888.00 2016-12-09 15:34:28.625 344 12649.67 100.03 54444.20 88888.00 2016-12-09 15:34:28.750 344 12649.60 100.03 54444.20 88888.00 2016-12-09 15:34:28.875 344 12649.55 100.03 54444.22 88888.00 2016-12-09 15:34:29.000 344 12649.58 100.00 54444.22 88888.00 2016-12-09 15:34:29.125 344 12649.60 100.00 54444.20 88888.00 2016-12-09 15:34:29.250 344 12649.65 100.03 54444.22 88888.00 2016-12-09 15:34:29.375 344 12649.65 100.05 54444.22 88888.00 2016-12-09 15:34:29.500 344 12649.62 100.05 54444.20 88888.00 2016-12-09 15:34:29.625 344 12649.67 100.03 54444.20 88888.00 2016-12-09 15:34:29.750 344 12649.73 100.03 54444.18 88888.00 2016-12-09 15:34:29.875 344 12649.73 100.03 54444.18 88888.00 2016-12-09 15:34:30.000 344 12649.70 100.03 54444.18 88888.00 2016-12-09 15:34:30.125 344 12649.65 100.03 54444.20 88888.00 2016-12-09 15:34:30.250 344 12649.65 100.05 54444.22 88888.00 2016-12-09 15:34:30.375 344 12649.60 100.05 54444.22 88888.00 2016-12-09 15:34:30.500 344 12649.60 100.08 54444.20 88888.00 2016-12-09 15:34:30.625 344 12649.52 100.05 54444.20 88888.00 2016-12-09 15:34:30.750 344 12649.52 100.05 54444.18 88888.00 2016-12-09 15:34:30.875 344 12649.62 100.08 54444.22 88888.00 2016-12-09 15:34:31.000 344 12649.67 100.05 54444.20 88888.00 2016-12-09 15:34:31.125 344 12649.65 100.03 54444.22 88888.00 2016-12-09 15:34:31.250 344 12649.55 100.03 54444.20 88888.00 2016-12-09 15:34:31.375 344 12649.58 100.05 54444.20 88888.00 2016-12-09 15:34:31.500 344 12649.60 100.10 54444.20 88888.00 2016-12-09 15:34:31.625 344 12649.60 100.12 54444.20 88888.00 2016-12-09 15:34:31.750 344 12649.58 100.10 54444.20 88888.00 2016-12-09 15:34:31.875 344 12649.55 100.12 54444.20 88888.00 2016-12-09 15:34:32.000 344 12649.52 100.10 54444.20 88888.00 2016-12-09 15:34:32.125 344 12649.55 100.12 54444.20 88888.00 2016-12-09 15:34:32.250 344 12649.50 100.10 54444.25 88888.00 2016-12-09 15:34:32.375 344 12649.52 100.08 54444.25 88888.00 2016-12-09 15:34:32.500 344 12649.55 100.08 54444.25 88888.00 2016-12-09 15:34:32.625 344 12649.58 100.08 54444.22 88888.00 2016-12-09 15:34:32.750 344 12649.58 100.12 54444.22 88888.00 2016-12-09 15:34:32.875 344 12649.58 100.12 54444.20 88888.00 2016-12-09 15:34:33.000 344 12649.60 100.10 54444.20 88888.00 2016-12-09 15:34:33.125 344 12649.55 100.12 54444.22 88888.00 2016-12-09 15:34:33.250 344 12649.50 100.08 54444.22 88888.00 2016-12-09 15:34:33.375 344 12649.52 100.05 54444.20 88888.00 2016-12-09 15:34:33.500 344 12649.48 100.05 54444.22 88888.00 2016-12-09 15:34:33.625 344 12649.45 100.08 54444.22 88888.00 2016-12-09 15:34:33.750 344 12649.42 100.12 54444.22 88888.00 2016-12-09 15:34:33.875 344 12649.40 100.10 54444.25 88888.00 2016-12-09 15:34:34.000 344 12649.38 100.10 54444.22 88888.00 2016-12-09 15:34:34.125 344 12649.45 100.10 54444.22 88888.00 2016-12-09 15:34:34.250 344 12649.42 100.08 54444.22 88888.00 2016-12-09 15:34:34.375 344 12649.40 100.10 54444.20 88888.00 2016-12-09 15:34:34.500 344 12649.38 100.12 54444.22 88888.00 2016-12-09 15:34:34.625 344 12649.45 100.12 54444.22 88888.00 2016-12-09 15:34:34.750 344 12649.42 100.10 54444.22 88888.00 2016-12-09 15:34:34.875 344 12649.42 100.10 54444.22 88888.00 2016-12-09 15:34:35.000 344 12649.45 100.08 54444.22 88888.00 2016-12-09 15:34:35.125 344 12649.45 100.10 54444.22 88888.00 2016-12-09 15:34:35.250 344 12649.40 100.08 54444.25 88888.00 2016-12-09 15:34:35.375 344 12649.45 100.10 54444.22 88888.00 2016-12-09 15:34:35.500 344 12649.45 100.10 54444.20 88888.00 2016-12-09 15:34:35.625 344 12649.38 100.10 54444.20 88888.00 2016-12-09 15:34:35.750 344 12649.40 100.12 54444.25 88888.00 2016-12-09 15:34:35.875 344 12649.38 100.15 54444.28 88888.00 2016-12-09 15:34:36.000 344 12649.35 100.15 54444.25 88888.00 2016-12-09 15:34:36.125 344 12649.35 100.12 54444.28 88888.00 2016-12-09 15:34:36.250 344 12649.30 100.15 54444.28 88888.00 2016-12-09 15:34:36.375 344 12649.30 100.15 54444.25 88888.00 2016-12-09 15:34:36.500 344 12649.30 100.17 54444.25 88888.00 2016-12-09 15:34:36.625 344 12649.25 100.17 54444.30 88888.00 2016-12-09 15:34:36.750 344 12649.27 100.17 54444.30 88888.00 2016-12-09 15:34:36.875 344 12649.30 100.17 54444.28 88888.00 2016-12-09 15:34:37.000 344 12649.25 100.15 54444.28 88888.00 2016-12-09 15:34:37.125 344 12649.25 100.17 54444.30 88888.00 2016-12-09 15:34:37.250 344 12649.25 100.15 54444.30 88888.00 2016-12-09 15:34:37.375 344 12649.30 100.15 54444.30 88888.00 2016-12-09 15:34:37.500 344 12649.30 100.15 54444.28 88888.00 2016-12-09 15:34:37.625 344 12649.30 100.12 54444.28 88888.00 2016-12-09 15:34:37.750 344 12649.35 100.15 54444.30 88888.00 2016-12-09 15:34:37.875 344 12649.35 100.10 54444.30 88888.00 2016-12-09 15:34:38.000 344 12649.35 100.12 54444.28 88888.00 2016-12-09 15:34:38.125 344 12649.38 100.12 54444.30 88888.00 2016-12-09 15:34:38.250 344 12649.38 100.10 54444.28 88888.00 2016-12-09 15:34:38.375 344 12649.38 100.08 54444.25 88888.00 2016-12-09 15:34:38.500 344 12649.35 100.10 54444.25 88888.00 2016-12-09 15:34:38.625 344 12649.27 100.10 54444.28 88888.00 2016-12-09 15:34:38.750 344 12649.23 100.08 54444.30 88888.00 2016-12-09 15:34:38.875 344 12649.23 100.08 54444.30 88888.00 2016-12-09 15:34:39.000 344 12649.17 100.05 54444.32 88888.00 2016-12-09 15:34:39.125 344 12649.23 100.08 54444.35 88888.00 2016-12-09 15:34:39.250 344 12649.17 100.03 54444.30 88888.00 2016-12-09 15:34:39.375 344 12649.15 100.03 54444.32 88888.00 2016-12-09 15:34:39.500 344 12649.02 100.03 54444.35 88888.00 2016-12-09 15:34:39.625 344 12648.95 100.03 54444.32 88888.00 2016-12-09 15:34:39.750 344 12649.00 100.00 54444.32 88888.00 2016-12-09 15:34:39.875 344 12649.05 99.95 54444.32 88888.00 2016-12-09 15:34:40.000 344 12649.02 99.92 54444.32 88888.00 2016-12-09 15:34:40.125 344 12649.08 99.95 54444.35 88888.00 2016-12-09 15:34:40.250 344 12649.02 99.95 54444.35 88888.00 2016-12-09 15:34:40.375 344 12649.00 99.95 54444.35 88888.00 2016-12-09 15:34:40.500 344 12648.98 99.95 54444.35 88888.00 2016-12-09 15:34:40.625 344 12649.08 99.95 54444.38 88888.00 2016-12-09 15:34:40.750 344 12649.12 99.95 54444.35 88888.00 2016-12-09 15:34:40.875 344 12649.10 99.90 54444.32 88888.00 2016-12-09 15:34:41.000 344 12649.05 99.88 54444.32 88888.00 2016-12-09 15:34:41.125 344 12649.02 99.88 54444.35 88888.00 2016-12-09 15:34:41.250 344 12649.02 99.85 54444.35 88888.00 2016-12-09 15:34:41.375 344 12649.10 99.83 54444.35 88888.00 2016-12-09 15:34:41.500 344 12649.12 99.83 54444.38 88888.00 2016-12-09 15:34:41.625 344 12649.08 99.83 54444.38 88888.00 2016-12-09 15:34:41.750 344 12648.95 99.80 54444.38 88888.00 2016-12-09 15:34:41.875 344 12648.92 99.78 54444.38 88888.00 2016-12-09 15:34:42.000 344 12648.98 99.72 54444.38 88888.00 2016-12-09 15:34:42.125 344 12649.02 99.72 54444.38 88888.00 2016-12-09 15:34:42.250 344 12648.98 99.72 54444.38 88888.00 2016-12-09 15:34:42.375 344 12649.00 99.72 54444.38 88888.00 2016-12-09 15:34:42.500 344 12649.00 99.72 54444.38 88888.00 2016-12-09 15:34:42.625 344 12649.00 99.70 54444.38 88888.00 2016-12-09 15:34:42.750 344 12649.05 99.67 54444.38 88888.00 2016-12-09 15:34:42.875 344 12649.08 99.65 54444.38 88888.00 2016-12-09 15:34:43.000 344 12649.02 99.62 54444.32 88888.00 2016-12-09 15:34:43.125 344 12649.00 99.65 54444.35 88888.00 2016-12-09 15:34:43.250 344 12649.05 99.62 54444.40 88888.00 2016-12-09 15:34:43.375 344 12649.05 99.65 54444.38 88888.00 2016-12-09 15:34:43.500 344 12649.02 99.65 54444.38 88888.00 2016-12-09 15:34:43.625 344 12648.98 99.65 54444.38 88888.00 2016-12-09 15:34:43.750 344 12648.92 99.67 54444.38 88888.00 2016-12-09 15:34:43.875 344 12648.95 99.65 54444.40 88888.00 2016-12-09 15:34:44.000 344 12649.00 99.62 54444.38 88888.00 2016-12-09 15:34:44.125 344 12649.00 99.62 54444.38 88888.00 2016-12-09 15:34:44.250 344 12649.00 99.58 54444.38 88888.00 2016-12-09 15:34:44.375 344 12649.08 99.58 54444.32 88888.00 2016-12-09 15:34:44.500 344 12649.15 99.58 54444.35 88888.00 2016-12-09 15:34:44.625 344 12649.15 99.58 54444.35 88888.00 2016-12-09 15:34:44.750 344 12649.10 99.58 54444.38 88888.00 2016-12-09 15:34:44.875 344 12649.12 99.60 54444.38 88888.00 2016-12-09 15:34:45.000 344 12649.15 99.60 54444.38 88888.00 2016-12-09 15:34:45.125 344 12649.12 99.58 54444.35 88888.00 2016-12-09 15:34:45.250 344 12649.08 99.58 54444.32 88888.00 2016-12-09 15:34:45.375 344 12649.12 99.60 54444.35 88888.00 2016-12-09 15:34:45.500 344 12649.12 99.62 54444.35 88888.00 2016-12-09 15:34:45.625 344 12649.12 99.58 54444.35 88888.00 2016-12-09 15:34:45.750 344 12649.12 99.60 54444.35 88888.00 2016-12-09 15:34:45.875 344 12649.12 99.60 54444.35 88888.00 2016-12-09 15:34:46.000 344 12649.10 99.55 54444.32 88888.00 2016-12-09 15:34:46.125 344 12649.10 99.58 54444.35 88888.00 2016-12-09 15:34:46.250 344 12649.12 99.62 54444.35 88888.00 2016-12-09 15:34:46.375 344 12649.15 99.65 54444.35 88888.00 2016-12-09 15:34:46.500 344 12649.17 99.65 54444.35 88888.00 2016-12-09 15:34:46.625 344 12649.17 99.65 54444.32 88888.00 2016-12-09 15:34:46.750 344 12649.08 99.67 54444.35 88888.00 2016-12-09 15:34:46.875 344 12649.08 99.65 54444.35 88888.00 2016-12-09 15:34:47.000 344 12649.10 99.67 54444.32 88888.00 2016-12-09 15:34:47.125 344 12649.12 99.70 54444.32 88888.00 2016-12-09 15:34:47.250 344 12649.12 99.62 54444.32 88888.00 2016-12-09 15:34:47.375 344 12649.12 99.67 54444.38 88888.00 2016-12-09 15:34:47.500 344 12649.15 99.67 54444.35 88888.00 2016-12-09 15:34:47.625 344 12649.15 99.70 54444.35 88888.00 2016-12-09 15:34:47.750 344 12649.08 99.72 54444.32 88888.00 2016-12-09 15:34:47.875 344 12649.05 99.70 54444.35 88888.00 2016-12-09 15:34:48.000 344 12649.10 99.70 54444.32 88888.00 2016-12-09 15:34:48.125 344 12649.08 99.70 54444.32 88888.00 2016-12-09 15:34:48.250 344 12649.15 99.72 54444.32 88888.00 2016-12-09 15:34:48.375 344 12649.17 99.75 54444.32 88888.00 2016-12-09 15:34:48.500 344 12649.15 99.72 54444.32 88888.00 2016-12-09 15:34:48.625 344 12649.17 99.75 54444.32 88888.00 2016-12-09 15:34:48.750 344 12649.17 99.78 54444.28 88888.00 2016-12-09 15:34:48.875 344 12649.17 99.78 54444.30 88888.00 2016-12-09 15:34:49.000 344 12649.20 99.75 54444.30 88888.00 2016-12-09 15:34:49.125 344 12649.20 99.75 54444.32 88888.00 2016-12-09 15:34:49.250 344 12649.17 99.75 54444.30 88888.00 2016-12-09 15:34:49.375 344 12649.15 99.75 54444.30 88888.00 2016-12-09 15:34:49.500 344 12649.17 99.75 54444.30 88888.00 2016-12-09 15:34:49.625 344 12649.20 99.78 54444.30 88888.00 2016-12-09 15:34:49.750 344 12649.23 99.78 54444.28 88888.00 2016-12-09 15:34:49.875 344 12649.25 99.78 54444.28 88888.00 2016-12-09 15:34:50.000 344 12649.27 99.78 54444.28 88888.00 2016-12-09 15:34:50.125 344 12649.23 99.78 54444.30 88888.00 2016-12-09 15:34:50.250 344 12649.17 99.75 54444.30 88888.00 2016-12-09 15:34:50.375 344 12649.20 99.78 54444.28 88888.00 2016-12-09 15:34:50.500 344 12649.23 99.78 54444.28 88888.00 2016-12-09 15:34:50.625 344 12649.25 99.78 54444.30 88888.00 2016-12-09 15:34:50.750 344 12649.20 99.78 54444.28 88888.00 2016-12-09 15:34:50.875 344 12649.17 99.80 54444.28 88888.00 2016-12-09 15:34:51.000 344 12649.20 99.83 54444.28 88888.00 2016-12-09 15:34:51.125 344 12649.25 99.80 54444.30 88888.00 2016-12-09 15:34:51.250 344 12649.25 99.78 54444.30 88888.00 2016-12-09 15:34:51.375 344 12649.25 99.80 54444.25 88888.00 2016-12-09 15:34:51.500 344 12649.30 99.78 54444.25 88888.00 2016-12-09 15:34:51.625 344 12649.30 99.78 54444.22 88888.00 2016-12-09 15:34:51.750 344 12649.27 99.78 54444.25 88888.00 2016-12-09 15:34:51.875 344 12649.33 99.78 54444.30 88888.00 2016-12-09 15:34:52.000 344 12649.30 99.78 54444.25 88888.00 2016-12-09 15:34:52.125 344 12649.23 99.75 54444.25 88888.00 2016-12-09 15:34:52.250 344 12649.17 99.72 54444.22 88888.00 2016-12-09 15:34:52.375 344 12649.20 99.72 54444.22 88888.00 2016-12-09 15:34:52.500 344 12649.20 99.72 54444.22 88888.00 2016-12-09 15:34:52.625 344 12649.20 99.75 54444.22 88888.00 2016-12-09 15:34:52.750 344 12649.23 99.75 54444.25 88888.00 2016-12-09 15:34:52.875 344 12649.25 99.75 54444.28 88888.00 2016-12-09 15:34:53.000 344 12649.27 99.72 54444.25 88888.00 2016-12-09 15:34:53.125 344 12649.25 99.70 54444.22 88888.00 2016-12-09 15:34:53.250 344 12649.27 99.67 54444.22 88888.00 2016-12-09 15:34:53.375 344 12649.27 99.67 54444.25 88888.00 2016-12-09 15:34:53.500 344 12649.25 99.65 54444.25 88888.00 2016-12-09 15:34:53.625 344 12649.23 99.65 54444.28 88888.00 2016-12-09 15:34:53.750 344 12649.25 99.65 54444.28 88888.00 2016-12-09 15:34:53.875 344 12649.25 99.67 54444.28 88888.00 2016-12-09 15:34:54.000 344 12649.23 99.65 54444.25 88888.00 2016-12-09 15:34:54.125 344 12649.27 99.62 54444.28 88888.00 2016-12-09 15:34:54.250 344 12649.27 99.60 54444.25 88888.00 2016-12-09 15:34:54.375 344 12649.25 99.62 54444.22 88888.00 2016-12-09 15:34:54.500 344 12649.23 99.62 54444.20 88888.00 2016-12-09 15:34:54.625 344 12649.25 99.60 54444.25 88888.00 2016-12-09 15:34:54.750 344 12649.27 99.58 54444.25 88888.00 2016-12-09 15:34:54.875 344 12649.27 99.60 54444.25 88888.00 2016-12-09 15:34:55.000 344 12649.35 99.62 54444.22 88888.00 2016-12-09 15:34:55.125 344 12649.38 99.58 54444.22 88888.00 2016-12-09 15:34:55.250 344 12649.30 99.55 54444.25 88888.00 2016-12-09 15:34:55.375 344 12649.30 99.55 54444.22 88888.00 2016-12-09 15:34:55.500 344 12649.33 99.55 54444.22 88888.00 2016-12-09 15:34:55.625 344 12649.27 99.53 54444.22 88888.00 2016-12-09 15:34:55.750 344 12649.23 99.53 54444.22 88888.00 2016-12-09 15:34:55.875 344 12649.23 99.53 54444.22 88888.00 2016-12-09 15:34:56.000 344 12649.17 99.47 54444.18 88888.00 2016-12-09 15:34:56.125 344 12649.15 99.45 54444.20 88888.00 2016-12-09 15:34:56.250 344 12649.15 99.47 54444.25 88888.00 2016-12-09 15:34:56.375 344 12649.23 99.50 54444.25 88888.00 2016-12-09 15:34:56.500 344 12649.25 99.47 54444.25 88888.00 2016-12-09 15:34:56.625 344 12649.23 99.45 54444.22 88888.00 2016-12-09 15:34:56.750 344 12649.20 99.45 54444.22 88888.00 2016-12-09 15:34:56.875 344 12649.20 99.45 54444.22 88888.00 2016-12-09 15:34:57.000 344 12649.23 99.45 54444.22 88888.00 2016-12-09 15:34:57.125 344 12649.20 99.47 54444.25 88888.00 2016-12-09 15:34:57.250 344 12649.20 99.47 54444.22 88888.00 2016-12-09 15:34:57.375 344 12649.20 99.45 54444.20 88888.00 2016-12-09 15:34:57.500 344 12649.25 99.42 54444.20 88888.00 2016-12-09 15:34:57.625 344 12649.25 99.42 54444.22 88888.00 2016-12-09 15:34:57.750 344 12649.30 99.42 54444.22 88888.00 2016-12-09 15:34:57.875 344 12649.30 99.42 54444.20 88888.00 2016-12-09 15:34:58.000 344 12649.30 99.45 54444.20 88888.00 2016-12-09 15:34:58.125 344 12649.30 99.45 54444.20 88888.00 2016-12-09 15:34:58.250 344 12649.33 99.45 54444.20 88888.00 2016-12-09 15:34:58.375 344 12649.35 99.47 54444.22 88888.00 2016-12-09 15:34:58.500 344 12649.35 99.45 54444.20 88888.00 2016-12-09 15:34:58.625 344 12649.35 99.42 54444.22 88888.00 2016-12-09 15:34:58.750 344 12649.30 99.45 54444.20 88888.00 2016-12-09 15:34:58.875 344 12649.30 99.45 54444.22 88888.00 2016-12-09 15:34:59.000 344 12649.30 99.42 54444.20 88888.00 2016-12-09 15:34:59.125 344 12649.30 99.40 54444.20 88888.00 2016-12-09 15:34:59.250 344 12649.30 99.40 54444.22 88888.00 2016-12-09 15:34:59.375 344 12649.30 99.42 54444.20 88888.00 2016-12-09 15:34:59.500 344 12649.30 99.42 54444.20 88888.00 2016-12-09 15:34:59.625 344 12649.25 99.38 54444.18 88888.00 2016-12-09 15:34:59.750 344 12649.25 99.42 54444.20 88888.00 2016-12-09 15:34:59.875 344 12649.27 99.50 54444.20 88888.00 2016-12-09 15:35:00.000 344 12649.30 99.47 54444.20 88888.00 2016-12-09 15:35:00.125 344 12649.35 99.45 54444.18 88888.00 2016-12-09 15:35:00.250 344 12649.30 99.45 54444.18 88888.00 2016-12-09 15:35:00.375 344 12649.27 99.42 54444.18 88888.00 2016-12-09 15:35:00.500 344 12649.33 99.45 54444.15 88888.00 2016-12-09 15:35:00.625 344 12649.35 99.45 54444.18 88888.00 2016-12-09 15:35:00.750 344 12649.35 99.45 54444.15 88888.00 2016-12-09 15:35:00.875 344 12649.38 99.42 54444.15 88888.00 2016-12-09 15:35:01.000 344 12649.45 99.45 54444.15 88888.00 2016-12-09 15:35:01.125 344 12649.42 99.45 54444.15 88888.00 2016-12-09 15:35:01.250 344 12649.35 99.42 54444.12 88888.00 2016-12-09 15:35:01.375 344 12649.25 99.42 54444.12 88888.00 2016-12-09 15:35:01.500 344 12649.30 99.42 54444.10 88888.00 2016-12-09 15:35:01.625 344 12649.35 99.45 54444.10 88888.00 2016-12-09 15:35:01.750 344 12649.33 99.45 54444.12 88888.00 2016-12-09 15:35:01.875 344 12649.33 99.47 54444.15 88888.00 2016-12-09 15:35:02.000 344 12649.27 99.47 54444.10 88888.00 2016-12-09 15:35:02.125 344 12649.23 99.45 54444.12 88888.00 2016-12-09 15:35:02.250 344 12649.23 99.42 54444.12 88888.00 2016-12-09 15:35:02.375 344 12649.25 99.45 54444.12 88888.00 2016-12-09 15:35:02.500 344 12649.27 99.42 54444.12 88888.00 2016-12-09 15:35:02.625 344 12649.38 99.47 54444.12 88888.00 2016-12-09 15:35:02.750 344 12649.42 99.50 54444.12 88888.00 2016-12-09 15:35:02.875 344 12649.38 99.50 54444.10 88888.00 2016-12-09 15:35:03.000 344 12649.33 99.50 54444.07 88888.00 2016-12-09 15:35:03.125 344 12649.27 99.45 54444.07 88888.00 2016-12-09 15:35:03.250 344 12649.27 99.42 54444.12 88888.00 2016-12-09 15:35:03.375 344 12649.33 99.45 54444.12 88888.00 2016-12-09 15:35:03.500 344 12649.38 99.47 54444.12 88888.00 2016-12-09 15:35:03.625 344 12649.40 99.47 54444.10 88888.00 2016-12-09 15:35:03.750 344 12649.40 99.45 54444.07 88888.00 2016-12-09 15:35:03.875 344 12649.40 99.42 54444.05 88888.00 2016-12-09 15:35:04.000 344 12649.45 99.45 54444.05 88888.00 2016-12-09 15:35:04.125 344 12649.45 99.47 54444.07 88888.00 2016-12-09 15:35:04.250 344 12649.42 99.47 54444.07 88888.00 2016-12-09 15:35:04.375 344 12649.40 99.47 54444.05 88888.00 2016-12-09 15:35:04.500 344 12649.38 99.45 54444.05 88888.00 2016-12-09 15:35:04.625 344 12649.33 99.47 54444.07 88888.00 2016-12-09 15:35:04.750 344 12649.38 99.45 54444.07 88888.00 2016-12-09 15:35:04.875 344 12649.40 99.47 54444.07 88888.00 2016-12-09 15:35:05.000 344 12649.40 99.42 54444.05 88888.00 2016-12-09 15:35:05.125 344 12649.45 99.40 54444.07 88888.00 2016-12-09 15:35:05.250 344 12649.45 99.40 54444.07 88888.00 2016-12-09 15:35:05.375 344 12649.45 99.42 54444.07 88888.00 2016-12-09 15:35:05.500 344 12649.48 99.45 54444.05 88888.00 2016-12-09 15:35:05.625 344 12649.48 99.42 54444.07 88888.00 2016-12-09 15:35:05.750 344 12649.50 99.42 54444.07 88888.00 2016-12-09 15:35:05.875 344 12649.50 99.42 54444.07 88888.00 2016-12-09 15:35:06.000 344 12649.45 99.40 54444.05 88888.00 2016-12-09 15:35:06.125 344 12649.48 99.38 54444.05 88888.00 2016-12-09 15:35:06.250 344 12649.48 99.42 54444.07 88888.00 2016-12-09 15:35:06.375 344 12649.50 99.42 54444.07 88888.00 2016-12-09 15:35:06.500 344 12649.45 99.40 54444.07 88888.00 2016-12-09 15:35:06.625 344 12649.40 99.40 54444.07 88888.00 2016-12-09 15:35:06.750 344 12649.38 99.40 54444.07 88888.00 2016-12-09 15:35:06.875 344 12649.45 99.38 54444.05 88888.00 2016-12-09 15:35:07.000 344 12649.52 99.38 54444.03 88888.00 2016-12-09 15:35:07.125 344 12649.50 99.38 54444.07 88888.00 2016-12-09 15:35:07.250 344 12649.52 99.35 54444.07 88888.00 2016-12-09 15:35:07.375 344 12649.52 99.35 54444.05 88888.00 2016-12-09 15:35:07.500 344 12649.52 99.33 54444.05 88888.00 2016-12-09 15:35:07.625 344 12649.58 99.30 54444.03 88888.00 2016-12-09 15:35:07.750 344 12649.58 99.30 54444.03 88888.00 2016-12-09 15:35:07.875 344 12649.55 99.30 54444.03 88888.00 2016-12-09 15:35:08.000 344 12649.52 99.30 54444.00 88888.00 2016-12-09 15:35:08.125 344 12649.52 99.28 54444.00 88888.00 2016-12-09 15:35:08.250 344 12649.52 99.28 54444.03 88888.00 2016-12-09 15:35:08.375 344 12649.55 99.30 54444.03 88888.00 2016-12-09 15:35:08.500 344 12649.50 99.28 54444.00 88888.00 2016-12-09 15:35:08.625 344 12649.45 99.25 54444.03 88888.00 2016-12-09 15:35:08.750 344 12649.50 99.25 54444.03 88888.00 2016-12-09 15:35:08.875 344 12649.55 99.28 54444.03 88888.00 2016-12-09 15:35:09.000 344 12649.52 99.28 54444.03 88888.00 2016-12-09 15:35:09.125 344 12649.52 99.22 54444.03 88888.00 2016-12-09 15:35:09.250 344 12649.52 99.25 54444.05 88888.00 2016-12-09 15:35:09.375 344 12649.50 99.28 54444.05 88888.00 2016-12-09 15:35:09.500 344 12649.52 99.28 54444.00 88888.00 2016-12-09 15:35:09.625 344 12649.55 99.25 54444.00 88888.00 2016-12-09 15:35:09.750 344 12649.52 99.25 54444.00 88888.00 2016-12-09 15:35:09.875 344 12649.50 99.25 54444.00 88888.00 2016-12-09 15:35:10.000 344 12649.48 99.22 54444.00 88888.00 2016-12-09 15:35:10.125 344 12649.48 99.20 54444.00 88888.00 2016-12-09 15:35:10.250 344 12649.52 99.20 54444.03 88888.00 2016-12-09 15:35:10.375 344 12649.58 99.20 54444.03 88888.00 2016-12-09 15:35:10.500 344 12649.52 99.20 54444.00 88888.00 2016-12-09 15:35:10.625 344 12649.50 99.20 54444.00 88888.00 2016-12-09 15:35:10.750 344 12649.55 99.17 54444.03 88888.00 2016-12-09 15:35:10.875 344 12649.55 99.17 54444.00 88888.00 2016-12-09 15:35:11.000 344 12649.58 99.17 54444.00 88888.00 2016-12-09 15:35:11.125 344 12649.62 99.20 54444.03 88888.00 2016-12-09 15:35:11.250 344 12649.55 99.17 54444.03 88888.00 2016-12-09 15:35:11.375 344 12649.52 99.17 54444.05 88888.00 2016-12-09 15:35:11.500 344 12649.50 99.17 54444.03 88888.00 2016-12-09 15:35:11.625 344 12649.48 99.15 54444.03 88888.00 2016-12-09 15:35:11.750 344 12649.50 99.15 54444.03 88888.00 2016-12-09 15:35:11.875 344 12649.50 99.17 54444.03 88888.00 2016-12-09 15:35:12.000 344 12649.48 99.15 54444.00 88888.00 2016-12-09 15:35:12.125 344 12649.55 99.12 54444.03 88888.00 2016-12-09 15:35:12.250 344 12649.52 99.10 54444.00 88888.00 2016-12-09 15:35:12.375 344 12649.55 99.10 54444.00 88888.00 2016-12-09 15:35:12.500 344 12649.60 99.10 54444.03 88888.00 2016-12-09 15:35:12.625 344 12649.60 99.12 54444.00 88888.00 2016-12-09 15:35:12.750 344 12649.55 99.12 54444.00 88888.00 2016-12-09 15:35:12.875 344 12649.55 99.12 54444.03 88888.00 2016-12-09 15:35:13.000 344 12649.52 99.10 54444.00 88888.00 2016-12-09 15:35:13.125 344 12649.50 99.10 54444.00 88888.00 2016-12-09 15:35:13.250 344 12649.42 99.08 54444.00 88888.00 2016-12-09 15:35:13.375 344 12649.45 99.10 54444.03 88888.00 2016-12-09 15:35:13.500 344 12649.42 99.10 54444.03 88888.00 2016-12-09 15:35:13.625 344 12649.45 99.10 54444.05 88888.00 2016-12-09 15:35:13.750 344 12649.42 99.10 54444.03 88888.00 2016-12-09 15:35:13.875 344 12649.42 99.05 54444.03 88888.00 2016-12-09 15:35:14.000 344 12649.42 99.00 54444.03 88888.00 2016-12-09 15:35:14.125 344 12649.35 99.00 54444.03 88888.00 2016-12-09 15:35:14.250 344 12649.30 99.03 54444.03 88888.00 2016-12-09 15:35:14.375 344 12649.38 99.03 54444.00 88888.00 2016-12-09 15:35:14.500 344 12649.48 99.05 54444.00 88888.00 2016-12-09 15:35:14.625 344 12649.40 99.03 54444.00 88888.00 2016-12-09 15:35:14.750 344 12649.25 99.00 54444.03 88888.00 2016-12-09 15:35:14.875 344 12649.27 99.03 54444.00 88888.00 2016-12-09 15:35:15.000 344 12649.30 98.95 54444.00 88888.00 2016-12-09 15:35:15.125 344 12649.30 98.92 54444.03 88888.00 2016-12-09 15:35:15.250 344 12649.27 98.92 54444.05 88888.00 2016-12-09 15:35:15.375 344 12649.27 98.92 54444.03 88888.00 2016-12-09 15:35:15.500 344 12649.30 98.92 54444.00 88888.00 2016-12-09 15:35:15.625 344 12649.38 98.92 54444.03 88888.00 2016-12-09 15:35:15.750 344 12649.30 98.92 54444.03 88888.00 2016-12-09 15:35:15.875 344 12649.20 98.92 54444.00 88888.00 2016-12-09 15:35:16.000 344 12649.23 98.92 54444.00 88888.00 2016-12-09 15:35:16.125 344 12649.25 98.88 54444.03 88888.00 2016-12-09 15:35:16.250 344 12649.25 98.85 54444.05 88888.00 2016-12-09 15:35:16.375 344 12649.25 98.85 54444.05 88888.00 2016-12-09 15:35:16.500 344 12649.27 98.83 54444.05 88888.00 2016-12-09 15:35:16.625 344 12649.25 98.80 54444.03 88888.00 2016-12-09 15:35:16.750 344 12649.23 98.85 54444.03 88888.00 2016-12-09 15:35:16.875 344 12649.27 98.83 54444.03 88888.00 2016-12-09 15:35:17.000 344 12649.25 98.80 54444.00 88888.00 2016-12-09 15:35:17.125 344 12649.17 98.80 54444.05 88888.00 2016-12-09 15:35:17.250 344 12649.10 98.78 54444.05 88888.00 2016-12-09 15:35:17.375 344 12649.12 98.78 54444.05 88888.00 2016-12-09 15:35:17.500 344 12649.08 98.78 54444.05 88888.00 2016-12-09 15:35:17.625 344 12649.10 98.78 54444.03 88888.00 2016-12-09 15:35:17.750 344 12649.17 98.78 54444.05 88888.00 2016-12-09 15:35:17.875 344 12649.23 98.78 54444.05 88888.00 2016-12-09 15:35:18.000 344 12649.20 98.75 54444.00 88888.00 2016-12-09 15:35:18.125 344 12649.17 98.75 54444.03 88888.00 2016-12-09 15:35:18.250 344 12649.15 98.70 54444.03 88888.00 2016-12-09 15:35:18.375 344 12649.20 98.70 54444.00 88888.00 2016-12-09 15:35:18.500 344 12649.17 98.70 54444.03 88888.00 2016-12-09 15:35:18.625 344 12649.20 98.72 54444.03 88888.00 2016-12-09 15:35:18.750 344 12649.20 98.72 54444.03 88888.00 2016-12-09 15:35:18.875 344 12649.20 98.67 54444.03 88888.00 2016-12-09 15:35:19.000 344 12649.20 98.67 54444.03 88888.00 2016-12-09 15:35:19.125 344 12649.15 98.67 54444.03 88888.00 2016-12-09 15:35:19.250 344 12649.08 98.62 54444.03 88888.00 2016-12-09 15:35:19.375 344 12649.08 98.62 54444.05 88888.00 2016-12-09 15:35:19.500 344 12649.10 98.60 54444.05 88888.00 2016-12-09 15:35:19.625 344 12649.08 98.60 54444.00 88888.00 2016-12-09 15:35:19.750 344 12649.15 98.62 54444.05 88888.00 2016-12-09 15:35:19.875 344 12649.20 98.65 54444.03 88888.00 2016-12-09 15:35:20.000 344 12649.20 98.62 54444.00 88888.00 2016-12-09 15:35:20.125 344 12649.20 98.62 54444.03 88888.00 2016-12-09 15:35:20.250 344 12649.23 98.60 54444.03 88888.00 2016-12-09 15:35:20.375 344 12649.27 98.60 54444.03 88888.00 2016-12-09 15:35:20.500 344 12649.17 98.60 54444.03 88888.00 2016-12-09 15:35:20.625 344 12649.12 98.58 54444.00 88888.00 2016-12-09 15:35:20.750 344 12649.23 98.58 54444.03 88888.00 2016-12-09 15:35:20.875 344 12649.20 98.58 54444.00 88888.00 2016-12-09 15:35:21.000 344 12649.17 98.58 54444.00 88888.00 2016-12-09 15:35:21.125 344 12649.12 98.55 54444.05 88888.00 2016-12-09 15:35:21.250 344 12649.17 98.53 54444.05 88888.00 2016-12-09 15:35:21.375 344 12649.30 98.55 54444.03 88888.00 2016-12-09 15:35:21.500 344 12649.30 98.55 54444.00 88888.00 2016-12-09 15:35:21.625 344 12649.23 98.55 54444.03 88888.00 2016-12-09 15:35:21.750 344 12649.15 98.55 54444.03 88888.00 2016-12-09 15:35:21.875 344 12649.12 98.55 54444.03 88888.00 2016-12-09 15:35:22.000 344 12649.10 98.55 54444.03 88888.00 2016-12-09 15:35:22.125 344 12649.12 98.55 54444.00 88888.00 2016-12-09 15:35:22.250 344 12649.12 98.55 54444.00 88888.00 2016-12-09 15:35:22.375 344 12649.17 98.55 54444.03 88888.00 2016-12-09 15:35:22.500 344 12649.20 98.55 54444.03 88888.00 2016-12-09 15:35:22.625 344 12649.20 98.55 54444.03 88888.00 2016-12-09 15:35:22.750 344 12649.17 98.55 54444.05 88888.00 2016-12-09 15:35:22.875 344 12649.15 98.53 54444.03 88888.00 2016-12-09 15:35:23.000 344 12649.15 98.58 54444.00 88888.00 2016-12-09 15:35:23.125 344 12649.15 98.58 54444.05 88888.00 2016-12-09 15:35:23.250 344 12649.08 98.55 54444.05 88888.00 2016-12-09 15:35:23.375 344 12649.10 98.60 54444.05 88888.00 2016-12-09 15:35:23.500 344 12649.05 98.60 54444.03 88888.00 2016-12-09 15:35:23.625 344 12649.08 98.60 54444.03 88888.00 2016-12-09 15:35:23.750 344 12649.08 98.60 54444.00 88888.00 2016-12-09 15:35:23.875 344 12649.08 98.62 54444.00 88888.00 2016-12-09 15:35:24.000 344 12649.10 98.60 54444.00 88888.00 2016-12-09 15:35:24.125 344 12649.12 98.58 54444.05 88888.00 2016-12-09 15:35:24.250 344 12649.12 98.60 54444.03 88888.00 2016-12-09 15:35:24.375 344 12649.23 98.65 54444.03 88888.00 2016-12-09 15:35:24.500 344 12649.23 98.67 54444.00 88888.00 2016-12-09 15:35:24.625 344 12649.23 98.65 54444.00 88888.00 2016-12-09 15:35:24.750 344 12649.20 98.65 54444.00 88888.00 2016-12-09 15:35:24.875 344 12649.23 98.67 54444.00 88888.00 2016-12-09 15:35:25.000 344 12649.17 98.67 54444.00 88888.00 2016-12-09 15:35:25.125 344 12649.12 98.65 54444.00 88888.00 2016-12-09 15:35:25.250 344 12649.10 98.67 54444.03 88888.00 2016-12-09 15:35:25.375 344 12649.10 98.72 54444.03 88888.00 2016-12-09 15:35:25.500 344 12649.15 98.72 54444.03 88888.00 2016-12-09 15:35:25.625 344 12649.17 98.70 54443.97 88888.00 2016-12-09 15:35:25.750 344 12649.20 98.72 54444.00 88888.00 2016-12-09 15:35:25.875 344 12649.20 98.72 54443.97 88888.00 2016-12-09 15:35:26.000 344 12649.20 98.72 54443.97 88888.00 2016-12-09 15:35:26.125 344 12649.27 98.72 54443.97 88888.00 2016-12-09 15:35:26.250 344 12649.23 98.72 54443.97 88888.00 2016-12-09 15:35:26.375 344 12649.23 98.75 54443.97 88888.00 2016-12-09 15:35:26.500 344 12649.23 98.80 54444.00 88888.00 2016-12-09 15:35:26.625 344 12649.23 98.80 54443.97 88888.00 2016-12-09 15:35:26.750 344 12649.23 98.78 54443.95 88888.00 2016-12-09 15:35:26.875 344 12649.17 98.78 54443.93 88888.00 2016-12-09 15:35:27.000 344 12649.17 98.78 54443.93 88888.00 2016-12-09 15:35:27.125 344 12649.12 98.80 54443.95 88888.00 2016-12-09 15:35:27.250 344 12649.15 98.80 54444.00 88888.00 2016-12-09 15:35:27.375 344 12649.20 98.78 54444.00 88888.00 2016-12-09 15:35:27.500 344 12649.20 98.78 54443.95 88888.00 2016-12-09 15:35:27.625 344 12649.20 98.80 54443.95 88888.00 2016-12-09 15:35:27.750 344 12649.15 98.85 54443.95 88888.00 2016-12-09 15:35:27.875 344 12649.15 98.83 54443.95 88888.00 2016-12-09 15:35:28.000 344 12649.23 98.80 54443.93 88888.00 2016-12-09 15:35:28.125 344 12649.20 98.80 54443.95 88888.00 2016-12-09 15:35:28.250 344 12649.15 98.80 54443.95 88888.00 2016-12-09 15:35:28.375 344 12649.17 98.80 54443.95 88888.00 2016-12-09 15:35:28.500 344 12649.20 98.80 54443.95 88888.00 2016-12-09 15:35:28.625 344 12649.25 98.83 54443.95 88888.00 2016-12-09 15:35:28.750 344 12649.23 98.85 54443.97 88888.00 2016-12-09 15:35:28.875 344 12649.20 98.85 54443.95 88888.00 2016-12-09 15:35:29.000 344 12649.17 98.80 54443.95 88888.00 2016-12-09 15:35:29.125 344 12649.20 98.83 54443.97 88888.00 2016-12-09 15:35:29.250 344 12649.15 98.83 54443.95 88888.00 2016-12-09 15:35:29.375 344 12649.15 98.85 54443.93 88888.00 2016-12-09 15:35:29.500 344 12649.12 98.83 54443.93 88888.00 2016-12-09 15:35:29.625 344 12649.15 98.83 54443.95 88888.00 2016-12-09 15:35:29.750 344 12649.17 98.83 54443.93 88888.00 2016-12-09 15:35:29.875 344 12649.15 98.80 54443.93 88888.00 2016-12-09 15:35:30.000 344 12649.20 98.80 54443.95 88888.00 2016-12-09 15:35:30.125 344 12649.17 98.78 54443.93 88888.00 2016-12-09 15:35:30.250 344 12649.10 98.72 54443.93 88888.00 2016-12-09 15:35:30.375 344 12649.12 98.75 54443.95 88888.00 2016-12-09 15:35:30.500 344 12649.10 98.75 54443.95 88888.00 2016-12-09 15:35:30.625 344 12649.12 98.72 54443.93 88888.00 2016-12-09 15:35:30.750 344 12649.10 98.75 54443.93 88888.00 2016-12-09 15:35:30.875 344 12649.10 98.75 54443.93 88888.00 2016-12-09 15:35:31.000 344 12649.08 98.72 54443.93 88888.00 2016-12-09 15:35:31.125 344 12649.05 98.70 54443.93 88888.00 2016-12-09 15:35:31.250 344 12649.02 98.67 54443.93 88888.00 2016-12-09 15:35:31.375 344 12649.08 98.67 54443.95 88888.00 2016-12-09 15:35:31.500 344 12649.08 98.67 54443.95 88888.00 2016-12-09 15:35:31.625 344 12649.08 98.67 54443.93 88888.00 2016-12-09 15:35:31.750 344 12649.08 98.67 54443.93 88888.00 2016-12-09 15:35:31.875 344 12649.15 98.62 54443.93 88888.00 2016-12-09 15:35:32.000 344 12649.05 98.65 54443.93 88888.00 2016-12-09 15:35:32.125 344 12648.92 98.62 54443.95 88888.00 2016-12-09 15:35:32.250 344 12648.90 98.55 54443.93 88888.00 2016-12-09 15:35:32.375 344 12648.90 98.58 54443.93 88888.00 2016-12-09 15:35:32.500 344 12648.98 98.58 54443.93 88888.00 2016-12-09 15:35:32.625 344 12649.00 98.55 54443.95 88888.00 2016-12-09 15:35:32.750 344 12649.02 98.53 54443.93 88888.00 2016-12-09 15:35:32.875 344 12649.10 98.47 54443.95 88888.00 2016-12-09 15:35:33.000 344 12649.10 98.47 54443.95 88888.00 2016-12-09 15:35:33.125 344 12649.08 98.50 54443.93 88888.00 2016-12-09 15:35:33.250 344 12649.00 98.50 54443.93 88888.00 2016-12-09 15:35:33.375 344 12649.02 98.53 54443.95 88888.00 2016-12-09 15:35:33.500 344 12648.95 98.50 54443.95 88888.00 2016-12-09 15:35:33.625 344 12648.95 98.47 54443.95 88888.00 2016-12-09 15:35:33.750 344 12648.98 98.47 54443.95 88888.00 2016-12-09 15:35:33.875 344 12648.98 98.47 54443.97 88888.00 2016-12-09 15:35:34.000 344 12648.98 98.45 54443.97 88888.00 2016-12-09 15:35:34.125 344 12649.00 98.45 54443.97 88888.00 2016-12-09 15:35:34.250 344 12649.05 98.42 54443.97 88888.00 2016-12-09 15:35:34.375 344 12649.02 98.42 54443.97 88888.00 2016-12-09 15:35:34.500 344 12648.95 98.42 54443.97 88888.00 2016-12-09 15:35:34.625 344 12649.00 98.42 54444.00 88888.00 2016-12-09 15:35:34.750 344 12649.00 98.42 54443.97 88888.00 2016-12-09 15:35:34.875 344 12648.92 98.45 54444.00 88888.00 2016-12-09 15:35:35.000 344 12648.90 98.42 54443.97 88888.00 2016-12-09 15:35:35.125 344 12648.92 98.40 54444.00 88888.00 2016-12-09 15:35:35.250 344 12648.88 98.38 54443.97 88888.00 2016-12-09 15:35:35.375 344 12648.88 98.40 54443.95 88888.00 2016-12-09 15:35:35.500 344 12648.90 98.45 54443.97 88888.00 2016-12-09 15:35:35.625 344 12648.92 98.45 54443.97 88888.00 2016-12-09 15:35:35.750 344 12648.98 98.42 54443.95 88888.00 2016-12-09 15:35:35.875 344 12649.08 98.42 54443.95 88888.00 2016-12-09 15:35:36.000 344 12649.08 98.45 54443.95 88888.00 2016-12-09 15:35:36.125 344 12649.08 98.47 54443.97 88888.00 2016-12-09 15:35:36.250 344 12649.08 98.45 54443.97 88888.00 2016-12-09 15:35:36.375 344 12649.05 98.50 54443.97 88888.00 2016-12-09 15:35:36.500 344 12649.02 98.47 54443.95 88888.00 2016-12-09 15:35:36.625 344 12649.05 98.47 54443.95 88888.00 2016-12-09 15:35:36.750 344 12649.02 98.50 54443.97 88888.00 2016-12-09 15:35:36.875 344 12649.00 98.50 54443.97 88888.00 2016-12-09 15:35:37.000 344 12648.95 98.53 54443.93 88888.00 2016-12-09 15:35:37.125 344 12649.00 98.53 54443.93 88888.00 2016-12-09 15:35:37.250 344 12649.05 98.50 54443.95 88888.00 2016-12-09 15:35:37.375 344 12649.08 98.53 54443.95 88888.00 2016-12-09 15:35:37.500 344 12649.05 98.53 54443.95 88888.00 2016-12-09 15:35:37.625 344 12649.05 98.58 54443.95 88888.00 2016-12-09 15:35:37.750 344 12649.00 98.60 54443.95 88888.00 2016-12-09 15:35:37.875 344 12649.08 98.60 54443.95 88888.00 2016-12-09 15:35:38.000 344 12649.12 98.58 54443.95 88888.00 2016-12-09 15:35:38.125 344 12649.05 98.58 54443.95 88888.00 2016-12-09 15:35:38.250 344 12648.98 98.58 54443.95 88888.00 2016-12-09 15:35:38.375 344 12648.95 98.62 54443.95 88888.00 2016-12-09 15:35:38.500 344 12649.02 98.62 54443.95 88888.00 2016-12-09 15:35:38.625 344 12649.08 98.62 54443.95 88888.00 2016-12-09 15:35:38.750 344 12649.10 98.62 54443.93 88888.00 2016-12-09 15:35:38.875 344 12649.08 98.60 54443.93 88888.00 2016-12-09 15:35:39.000 344 12649.08 98.62 54443.93 88888.00 2016-12-09 15:35:39.125 344 12649.02 98.62 54443.95 88888.00 2016-12-09 15:35:39.250 344 12649.08 98.65 54443.95 88888.00 2016-12-09 15:35:39.375 344 12649.02 98.65 54443.95 88888.00 2016-12-09 15:35:39.500 344 12648.95 98.67 54443.93 88888.00 2016-12-09 15:35:39.625 344 12648.95 98.67 54443.95 88888.00 2016-12-09 15:35:39.750 344 12648.98 98.70 54443.95 88888.00 2016-12-09 15:35:39.875 344 12648.98 98.70 54443.97 88888.00 2016-12-09 15:35:40.000 344 12648.98 98.72 54443.95 88888.00 2016-12-09 15:35:40.125 344 12649.00 98.70 54443.95 88888.00 2016-12-09 15:35:40.250 344 12648.98 98.70 54443.95 88888.00 2016-12-09 15:35:40.375 344 12649.00 98.70 54443.97 88888.00 2016-12-09 15:35:40.500 344 12649.05 98.72 54443.95 88888.00 2016-12-09 15:35:40.625 344 12649.02 98.75 54443.95 88888.00 2016-12-09 15:35:40.750 344 12648.95 98.70 54443.95 88888.00 2016-12-09 15:35:40.875 344 12648.92 98.70 54443.95 88888.00 2016-12-09 15:35:41.000 344 12648.90 98.70 54443.93 88888.00 2016-12-09 15:35:41.125 344 12648.85 98.70 54443.93 88888.00 2016-12-09 15:35:41.250 344 12648.90 98.67 54443.95 88888.00 2016-12-09 15:35:41.375 344 12648.92 98.67 54443.95 88888.00 2016-12-09 15:35:41.500 344 12648.98 98.70 54443.95 88888.00 2016-12-09 15:35:41.625 344 12648.95 98.70 54443.95 88888.00 2016-12-09 15:35:41.750 344 12648.90 98.67 54443.97 88888.00 2016-12-09 15:35:41.875 344 12648.90 98.65 54443.95 88888.00 2016-12-09 15:35:42.000 344 12648.90 98.70 54443.95 88888.00 2016-12-09 15:35:42.125 344 12648.90 98.72 54443.95 88888.00 2016-12-09 15:35:42.250 344 12648.85 98.70 54443.95 88888.00 2016-12-09 15:35:42.375 344 12648.85 98.70 54443.95 88888.00 2016-12-09 15:35:42.500 344 12648.80 98.72 54443.95 88888.00 2016-12-09 15:35:42.625 344 12648.85 98.72 54443.93 88888.00 2016-12-09 15:35:42.750 344 12648.92 98.67 54443.93 88888.00 2016-12-09 15:35:42.875 344 12648.98 98.67 54443.93 88888.00 2016-12-09 15:35:43.000 344 12649.05 98.65 54443.90 88888.00 2016-12-09 15:35:43.125 344 12649.00 98.65 54443.93 88888.00 2016-12-09 15:35:43.250 344 12648.95 98.70 54443.95 88888.00 2016-12-09 15:35:43.375 344 12648.95 98.70 54443.95 88888.00 2016-12-09 15:35:43.500 344 12648.95 98.67 54443.95 88888.00 2016-12-09 15:35:43.625 344 12648.98 98.62 54443.95 88888.00 2016-12-09 15:35:43.750 344 12648.98 98.65 54443.93 88888.00 2016-12-09 15:35:43.875 344 12648.95 98.62 54443.95 88888.00 2016-12-09 15:35:44.000 344 12648.92 98.65 54443.93 88888.00 2016-12-09 15:35:44.125 344 12648.90 98.65 54443.90 88888.00 2016-12-09 15:35:44.250 344 12648.90 98.58 54443.93 88888.00 2016-12-09 15:35:44.375 344 12648.92 98.60 54443.93 88888.00 2016-12-09 15:35:44.500 344 12648.95 98.62 54443.93 88888.00 2016-12-09 15:35:44.625 344 12649.00 98.62 54443.93 88888.00 2016-12-09 15:35:44.750 344 12648.92 98.60 54443.93 88888.00 2016-12-09 15:35:44.875 344 12648.90 98.60 54443.90 88888.00 2016-12-09 15:35:45.000 344 12648.90 98.58 54443.90 88888.00 2016-12-09 15:35:45.125 344 12648.92 98.58 54443.93 88888.00 2016-12-09 15:35:45.250 344 12648.92 98.55 54443.90 88888.00 2016-12-09 15:35:45.375 344 12648.90 98.55 54443.90 88888.00 2016-12-09 15:35:45.500 344 12648.92 98.55 54443.90 88888.00 2016-12-09 15:35:45.625 344 12648.92 98.55 54443.90 88888.00 2016-12-09 15:35:45.750 344 12648.95 98.58 54443.95 88888.00 2016-12-09 15:35:45.875 344 12648.95 98.55 54443.93 88888.00 2016-12-09 15:35:46.000 344 12648.90 98.50 54443.93 88888.00 2016-12-09 15:35:46.125 344 12648.92 98.53 54443.93 88888.00 2016-12-09 15:35:46.250 344 12648.98 98.53 54443.90 88888.00 2016-12-09 15:35:46.375 344 12648.98 98.55 54443.93 88888.00 2016-12-09 15:35:46.500 344 12648.95 98.53 54443.93 88888.00 2016-12-09 15:35:46.625 344 12648.90 98.53 54443.93 88888.00 2016-12-09 15:35:46.750 344 12648.90 98.53 54443.93 88888.00 2016-12-09 15:35:46.875 344 12648.92 98.53 54443.93 88888.00 2016-12-09 15:35:47.000 344 12648.92 98.53 54443.93 88888.00 2016-12-09 15:35:47.125 344 12648.92 98.50 54443.93 88888.00 2016-12-09 15:35:47.250 344 12648.88 98.50 54443.90 88888.00 2016-12-09 15:35:47.375 344 12648.90 98.50 54443.93 88888.00 2016-12-09 15:35:47.500 344 12648.95 98.47 54443.93 88888.00 2016-12-09 15:35:47.625 344 12648.92 98.47 54443.90 88888.00 2016-12-09 15:35:47.750 344 12648.95 98.45 54443.90 88888.00 2016-12-09 15:35:47.875 344 12648.92 98.42 54443.90 88888.00 2016-12-09 15:35:48.000 344 12648.90 98.42 54443.88 88888.00 2016-12-09 15:35:48.125 344 12648.90 98.45 54443.90 88888.00 2016-12-09 15:35:48.250 344 12648.92 98.45 54443.95 88888.00 2016-12-09 15:35:48.375 344 12649.00 98.47 54443.93 88888.00 2016-12-09 15:35:48.500 344 12649.02 98.47 54443.93 88888.00 2016-12-09 15:35:48.625 344 12648.98 98.45 54443.90 88888.00 2016-12-09 15:35:48.750 344 12649.00 98.45 54443.88 88888.00 2016-12-09 15:35:48.875 344 12649.08 98.45 54443.90 88888.00 2016-12-09 15:35:49.000 344 12649.10 98.45 54443.90 88888.00 2016-12-09 15:35:49.125 344 12649.02 98.45 54443.93 88888.00 2016-12-09 15:35:49.250 344 12649.00 98.45 54443.90 88888.00 2016-12-09 15:35:49.375 344 12648.98 98.45 54443.90 88888.00 2016-12-09 15:35:49.500 344 12649.00 98.47 54443.88 88888.00 2016-12-09 15:35:49.625 344 12649.05 98.50 54443.90 88888.00 2016-12-09 15:35:49.750 344 12649.00 98.50 54443.90 88888.00 2016-12-09 15:35:49.875 344 12648.95 98.53 54443.93 88888.00 2016-12-09 15:35:50.000 344 12648.98 98.47 54443.90 88888.00 2016-12-09 15:35:50.125 344 12649.02 98.45 54443.90 88888.00 2016-12-09 15:35:50.250 344 12648.95 98.47 54443.90 88888.00 2016-12-09 15:35:50.375 344 12649.00 98.53 54443.93 88888.00 2016-12-09 15:35:50.500 344 12649.10 98.50 54443.93 88888.00 2016-12-09 15:35:50.625 344 12649.10 98.50 54443.93 88888.00 2016-12-09 15:35:50.750 344 12649.02 98.50 54443.93 88888.00 2016-12-09 15:35:50.875 344 12649.02 98.50 54443.90 88888.00 2016-12-09 15:35:51.000 344 12649.02 98.53 54443.90 88888.00 2016-12-09 15:35:51.125 344 12649.05 98.50 54443.93 88888.00 2016-12-09 15:35:51.250 344 12649.08 98.47 54443.93 88888.00 2016-12-09 15:35:51.375 344 12649.05 98.53 54443.93 88888.00 2016-12-09 15:35:51.500 344 12649.05 98.53 54443.93 88888.00 2016-12-09 15:35:51.625 344 12649.02 98.58 54443.93 88888.00 2016-12-09 15:35:51.750 344 12649.05 98.58 54443.95 88888.00 2016-12-09 15:35:51.875 344 12649.05 98.53 54443.93 88888.00 2016-12-09 15:35:52.000 344 12649.00 98.53 54443.90 88888.00 2016-12-09 15:35:52.125 344 12649.02 98.55 54443.93 88888.00 2016-12-09 15:35:52.250 344 12649.08 98.58 54443.93 88888.00 2016-12-09 15:35:52.375 344 12649.10 98.58 54443.93 88888.00 2016-12-09 15:35:52.500 344 12649.02 98.58 54443.90 88888.00 2016-12-09 15:35:52.625 344 12649.00 98.60 54443.90 88888.00 2016-12-09 15:35:52.750 344 12649.00 98.60 54443.90 88888.00 2016-12-09 15:35:52.875 344 12649.08 98.60 54443.90 88888.00 2016-12-09 15:35:53.000 344 12649.05 98.55 54443.90 88888.00 2016-12-09 15:35:53.125 344 12649.05 98.58 54443.93 88888.00 2016-12-09 15:35:53.250 344 12649.00 98.58 54443.90 88888.00 2016-12-09 15:35:53.375 344 12649.05 98.60 54443.90 88888.00 2016-12-09 15:35:53.500 344 12649.08 98.60 54443.93 88888.00 2016-12-09 15:35:53.625 344 12649.08 98.62 54443.90 88888.00 2016-12-09 15:35:53.750 344 12649.10 98.60 54443.88 88888.00 2016-12-09 15:35:53.875 344 12649.12 98.62 54443.88 88888.00 2016-12-09 15:35:54.000 344 12649.10 98.62 54443.90 88888.00 2016-12-09 15:35:54.125 344 12649.00 98.62 54443.88 88888.00 2016-12-09 15:35:54.250 344 12648.95 98.65 54443.90 88888.00 2016-12-09 15:35:54.375 344 12649.00 98.62 54443.88 88888.00 2016-12-09 15:35:54.500 344 12648.98 98.60 54443.85 88888.00 2016-12-09 15:35:54.625 344 12648.98 98.62 54443.90 88888.00 2016-12-09 15:35:54.750 344 12648.98 98.60 54443.90 88888.00 2016-12-09 15:35:54.875 344 12648.90 98.60 54443.88 88888.00 2016-12-09 15:35:55.000 344 12648.90 98.62 54443.88 88888.00 2016-12-09 15:35:55.125 344 12648.95 98.65 54443.90 88888.00 2016-12-09 15:35:55.250 344 12648.98 98.67 54443.90 88888.00 2016-12-09 15:35:55.375 344 12649.00 98.65 54443.90 88888.00 2016-12-09 15:35:55.500 344 12648.92 98.60 54443.90 88888.00 2016-12-09 15:35:55.625 344 12648.90 98.62 54443.90 88888.00 2016-12-09 15:35:55.750 344 12648.92 98.60 54443.90 88888.00 2016-12-09 15:35:55.875 344 12648.95 98.62 54443.88 88888.00 2016-12-09 15:35:56.000 344 12648.92 98.62 54443.88 88888.00 2016-12-09 15:35:56.125 344 12648.90 98.62 54443.93 88888.00 2016-12-09 15:35:56.250 344 12648.90 98.65 54443.95 88888.00 2016-12-09 15:35:56.375 344 12649.02 98.65 54443.95 88888.00 2016-12-09 15:35:56.500 344 12649.00 98.62 54443.93 88888.00 2016-12-09 15:35:56.625 344 12648.95 98.62 54443.93 88888.00 2016-12-09 15:35:56.750 344 12648.90 98.60 54443.90 88888.00 2016-12-09 15:35:56.875 344 12648.90 98.55 54443.90 88888.00 2016-12-09 15:35:57.000 344 12648.92 98.55 54443.93 88888.00 2016-12-09 15:35:57.125 344 12648.90 98.58 54443.90 88888.00 2016-12-09 15:35:57.250 344 12648.85 98.58 54443.93 88888.00 2016-12-09 15:35:57.375 344 12648.80 98.60 54443.90 88888.00 2016-12-09 15:35:57.500 344 12648.80 98.60 54443.93 88888.00 2016-12-09 15:35:57.625 344 12648.92 98.58 54443.90 88888.00 2016-12-09 15:35:57.750 344 12649.00 98.58 54443.90 88888.00 2016-12-09 15:35:57.875 344 12648.92 98.55 54443.90 88888.00 2016-12-09 15:35:58.000 344 12648.90 98.53 54443.90 88888.00 2016-12-09 15:35:58.125 344 12648.85 98.55 54443.93 88888.00 2016-12-09 15:35:58.250 344 12648.80 98.53 54443.90 88888.00 2016-12-09 15:35:58.375 344 12648.83 98.55 54443.90 88888.00 2016-12-09 15:35:58.500 344 12648.88 98.55 54443.88 88888.00 2016-12-09 15:35:58.625 344 12648.90 98.50 54443.90 88888.00 2016-12-09 15:35:58.750 344 12648.92 98.50 54443.90 88888.00 2016-12-09 15:35:58.875 344 12648.90 98.53 54443.90 88888.00 2016-12-09 15:35:59.000 344 12648.80 98.50 54443.88 88888.00 2016-12-09 15:35:59.125 344 12648.80 98.45 54443.90 88888.00 2016-12-09 15:35:59.250 344 12648.80 98.45 54443.90 88888.00 2016-12-09 15:35:59.375 344 12648.85 98.45 54443.90 88888.00 2016-12-09 15:35:59.500 344 12648.88 98.50 54443.93 88888.00 2016-12-09 15:35:59.625 344 12648.83 98.47 54443.93 88888.00 2016-12-09 15:35:59.750 344 12648.83 98.47 54443.93 88888.00 2016-12-09 15:35:59.875 344 12648.85 98.45 54443.93 88888.00 2016-12-09 15:36:00.000 344 12648.85 98.42 54443.93 88888.00 2016-12-09 15:36:00.125 344 12648.88 98.45 54443.93 88888.00 2016-12-09 15:36:00.250 344 12648.85 98.45 54443.93 88888.00 2016-12-09 15:36:00.375 344 12648.88 98.47 54443.90 88888.00 2016-12-09 15:36:00.500 344 12648.90 98.45 54443.90 88888.00 2016-12-09 15:36:00.625 344 12648.90 98.45 54443.93 88888.00 2016-12-09 15:36:00.750 344 12648.88 98.42 54443.95 88888.00 2016-12-09 15:36:00.875 344 12648.90 98.40 54443.95 88888.00 2016-12-09 15:36:01.000 344 12648.83 98.40 54443.93 88888.00 2016-12-09 15:36:01.125 344 12648.85 98.42 54443.93 88888.00 2016-12-09 15:36:01.250 344 12648.85 98.40 54443.93 88888.00 2016-12-09 15:36:01.375 344 12648.88 98.40 54443.95 88888.00 2016-12-09 15:36:01.500 344 12648.90 98.38 54443.95 88888.00 2016-12-09 15:36:01.625 344 12648.80 98.38 54443.93 88888.00 2016-12-09 15:36:01.750 344 12648.77 98.40 54443.93 88888.00 2016-12-09 15:36:01.875 344 12648.80 98.38 54443.93 88888.00 2016-12-09 15:36:02.000 344 12648.85 98.38 54443.93 88888.00 2016-12-09 15:36:02.125 344 12648.85 98.38 54443.95 88888.00 2016-12-09 15:36:02.250 344 12648.83 98.40 54443.95 88888.00 2016-12-09 15:36:02.375 344 12648.77 98.42 54443.95 88888.00 2016-12-09 15:36:02.500 344 12648.75 98.38 54443.95 88888.00 2016-12-09 15:36:02.625 344 12648.80 98.35 54443.97 88888.00 2016-12-09 15:36:02.750 344 12648.80 98.35 54443.95 88888.00 2016-12-09 15:36:02.875 344 12648.85 98.35 54443.97 88888.00 2016-12-09 15:36:03.000 344 12648.90 98.33 54443.95 88888.00 2016-12-09 15:36:03.125 344 12648.85 98.30 54443.97 88888.00 2016-12-09 15:36:03.250 344 12648.83 98.30 54443.97 88888.00 2016-12-09 15:36:03.375 344 12648.80 98.33 54443.95 88888.00 2016-12-09 15:36:03.500 344 12648.75 98.35 54443.93 88888.00 2016-12-09 15:36:03.625 344 12648.70 98.33 54443.90 88888.00 2016-12-09 15:36:03.750 344 12648.67 98.33 54443.95 88888.00 2016-12-09 15:36:03.875 344 12648.73 98.33 54443.97 88888.00 2016-12-09 15:36:04.000 344 12648.73 98.33 54443.95 88888.00 2016-12-09 15:36:04.125 344 12648.73 98.30 54443.95 88888.00 2016-12-09 15:36:04.250 344 12648.73 98.28 54443.97 88888.00 2016-12-09 15:36:04.375 344 12648.70 98.30 54443.97 88888.00 2016-12-09 15:36:04.500 344 12648.75 98.30 54443.97 88888.00 2016-12-09 15:36:04.625 344 12648.75 98.28 54443.97 88888.00 2016-12-09 15:36:04.750 344 12648.75 98.28 54443.97 88888.00 2016-12-09 15:36:04.875 344 12648.73 98.30 54444.00 88888.00 2016-12-09 15:36:05.000 344 12648.75 98.30 54444.00 88888.00 2016-12-09 15:36:05.125 344 12648.73 98.30 54444.03 88888.00 2016-12-09 15:36:05.250 344 12648.70 98.28 54444.00 88888.00 2016-12-09 15:36:05.375 344 12648.75 98.28 54444.03 88888.00 2016-12-09 15:36:05.500 344 12648.83 98.33 54444.05 88888.00 2016-12-09 15:36:05.625 344 12648.77 98.35 54444.05 88888.00 2016-12-09 15:36:05.750 344 12648.77 98.33 54444.03 88888.00 2016-12-09 15:36:05.875 344 12648.75 98.33 54444.00 88888.00 2016-12-09 15:36:06.000 344 12648.77 98.30 54444.03 88888.00 2016-12-09 15:36:06.125 344 12648.77 98.33 54444.03 88888.00 2016-12-09 15:36:06.250 344 12648.75 98.33 54444.03 88888.00 2016-12-09 15:36:06.375 344 12648.77 98.33 54444.03 88888.00 2016-12-09 15:36:06.500 344 12648.85 98.33 54444.00 88888.00 2016-12-09 15:36:06.625 344 12648.83 98.33 54444.00 88888.00 2016-12-09 15:36:06.750 344 12648.75 98.33 54444.03 88888.00 2016-12-09 15:36:06.875 344 12648.75 98.33 54444.03 88888.00 2016-12-09 15:36:07.000 344 12648.83 98.33 54444.00 88888.00 2016-12-09 15:36:07.125 344 12648.80 98.35 54444.00 88888.00 2016-12-09 15:36:07.250 344 12648.75 98.35 54444.00 88888.00 2016-12-09 15:36:07.375 344 12648.73 98.35 54444.00 88888.00 2016-12-09 15:36:07.500 344 12648.70 98.35 54444.00 88888.00 2016-12-09 15:36:07.625 344 12648.73 98.35 54444.03 88888.00 2016-12-09 15:36:07.750 344 12648.77 98.38 54444.03 88888.00 2016-12-09 15:36:07.875 344 12648.80 98.40 54444.00 88888.00 2016-12-09 15:36:08.000 344 12648.75 98.38 54443.97 88888.00 2016-12-09 15:36:08.125 344 12648.67 98.40 54443.97 88888.00 2016-12-09 15:36:08.250 344 12648.67 98.40 54443.97 88888.00 2016-12-09 15:36:08.375 344 12648.75 98.42 54444.00 88888.00 2016-12-09 15:36:08.500 344 12648.83 98.47 54444.03 88888.00 2016-12-09 15:36:08.625 344 12648.85 98.50 54444.05 88888.00 2016-12-09 15:36:08.750 344 12648.83 98.47 54444.00 88888.00 2016-12-09 15:36:08.875 344 12648.77 98.47 54443.97 88888.00 2016-12-09 15:36:09.000 344 12648.77 98.45 54443.97 88888.00 2016-12-09 15:36:09.125 344 12648.83 98.47 54444.00 88888.00 2016-12-09 15:36:09.250 344 12648.88 98.53 54444.03 88888.00 2016-12-09 15:36:09.375 344 12648.88 98.53 54444.00 88888.00 2016-12-09 15:36:09.500 344 12648.88 98.53 54443.97 88888.00 2016-12-09 15:36:09.625 344 12648.85 98.58 54443.97 88888.00 2016-12-09 15:36:09.750 344 12648.83 98.55 54443.97 88888.00 2016-12-09 15:36:09.875 344 12648.85 98.55 54443.97 88888.00 2016-12-09 15:36:10.000 344 12648.88 98.60 54443.97 88888.00 2016-12-09 15:36:10.125 344 12648.85 98.60 54443.97 88888.00 2016-12-09 15:36:10.250 344 12648.88 98.62 54443.97 88888.00 2016-12-09 15:36:10.375 344 12648.88 98.62 54443.95 88888.00 2016-12-09 15:36:10.500 344 12648.88 98.65 54443.97 88888.00 2016-12-09 15:36:10.625 344 12648.85 98.67 54443.97 88888.00 2016-12-09 15:36:10.750 344 12648.88 98.65 54443.97 88888.00 2016-12-09 15:36:10.875 344 12648.88 98.67 54443.97 88888.00 2016-12-09 15:36:11.000 344 12648.90 98.70 54443.95 88888.00 2016-12-09 15:36:11.125 344 12648.95 98.72 54443.95 88888.00 2016-12-09 15:36:11.250 344 12648.90 98.75 54443.95 88888.00 2016-12-09 15:36:11.375 344 12648.98 98.78 54443.95 88888.00 2016-12-09 15:36:11.500 344 12649.05 98.80 54443.95 88888.00 2016-12-09 15:36:11.625 344 12649.00 98.80 54443.95 88888.00 2016-12-09 15:36:11.750 344 12648.95 98.85 54443.93 88888.00 2016-12-09 15:36:11.875 344 12648.98 98.83 54443.93 88888.00 2016-12-09 15:36:12.000 344 12649.02 98.83 54443.93 88888.00 2016-12-09 15:36:12.125 344 12649.05 98.83 54443.93 88888.00 2016-12-09 15:36:12.250 344 12648.98 98.88 54443.95 88888.00 2016-12-09 15:36:12.375 344 12648.95 98.90 54443.95 88888.00 2016-12-09 15:36:12.500 344 12648.98 98.90 54443.95 88888.00 2016-12-09 15:36:12.625 344 12649.00 98.90 54443.93 88888.00 2016-12-09 15:36:12.750 344 12649.02 98.92 54443.93 88888.00 2016-12-09 15:36:12.875 344 12649.02 98.88 54443.95 88888.00 2016-12-09 15:36:13.000 344 12649.05 98.90 54443.93 88888.00 2016-12-09 15:36:13.125 344 12649.00 98.92 54443.93 88888.00 2016-12-09 15:36:13.250 344 12648.95 98.92 54443.93 88888.00 2016-12-09 15:36:13.375 344 12648.92 98.92 54443.90 88888.00 2016-12-09 15:36:13.500 344 12648.95 98.97 54443.93 88888.00 2016-12-09 15:36:13.625 344 12649.00 99.00 54443.93 88888.00 2016-12-09 15:36:13.750 344 12649.05 99.00 54443.90 88888.00 2016-12-09 15:36:13.875 344 12648.98 99.00 54443.93 88888.00 2016-12-09 15:36:14.000 344 12648.90 99.00 54443.90 88888.00 2016-12-09 15:36:14.125 344 12648.92 98.97 54443.90 88888.00 2016-12-09 15:36:14.250 344 12648.98 98.95 54443.90 88888.00 2016-12-09 15:36:14.375 344 12648.98 98.97 54443.90 88888.00 2016-12-09 15:36:14.500 344 12649.02 98.97 54443.88 88888.00 2016-12-09 15:36:14.625 344 12649.02 98.97 54443.90 88888.00 2016-12-09 15:36:14.750 344 12649.02 98.97 54443.90 88888.00 2016-12-09 15:36:14.875 344 12649.05 99.00 54443.90 88888.00 2016-12-09 15:36:15.000 344 12649.02 99.00 54443.88 88888.00 2016-12-09 15:36:15.125 344 12649.00 98.97 54443.88 88888.00 2016-12-09 15:36:15.250 344 12649.00 98.97 54443.88 88888.00 2016-12-09 15:36:15.375 344 12649.02 98.97 54443.88 88888.00 2016-12-09 15:36:15.500 344 12649.08 98.97 54443.88 88888.00 2016-12-09 15:36:15.625 344 12649.08 98.97 54443.88 88888.00 2016-12-09 15:36:15.750 344 12649.02 98.97 54443.88 88888.00 2016-12-09 15:36:15.875 344 12649.02 99.00 54443.88 88888.00 2016-12-09 15:36:16.000 344 12649.00 98.95 54443.88 88888.00 2016-12-09 15:36:16.125 344 12648.98 98.95 54443.90 88888.00 2016-12-09 15:36:16.250 344 12648.98 98.97 54443.93 88888.00 2016-12-09 15:36:16.375 344 12649.00 98.95 54443.90 88888.00 2016-12-09 15:36:16.500 344 12648.98 98.95 54443.90 88888.00 2016-12-09 15:36:16.625 344 12648.95 98.95 54443.90 88888.00 2016-12-09 15:36:16.750 344 12648.98 98.97 54443.90 88888.00 2016-12-09 15:36:16.875 344 12649.00 98.97 54443.93 88888.00 2016-12-09 15:36:17.000 344 12649.05 98.97 54443.90 88888.00 2016-12-09 15:36:17.125 344 12649.00 99.00 54443.93 88888.00 2016-12-09 15:36:17.250 344 12648.95 98.97 54443.93 88888.00 2016-12-09 15:36:17.375 344 12648.92 99.00 54443.93 88888.00 2016-12-09 15:36:17.500 344 12648.90 98.97 54443.93 88888.00 2016-12-09 15:36:17.625 344 12648.92 99.00 54443.95 88888.00 2016-12-09 15:36:17.750 344 12649.00 98.97 54443.93 88888.00 2016-12-09 15:36:17.875 344 12648.95 98.97 54443.93 88888.00 2016-12-09 15:36:18.000 344 12648.92 98.97 54443.90 88888.00 2016-12-09 15:36:18.125 344 12648.90 98.95 54443.93 88888.00 2016-12-09 15:36:18.250 344 12648.90 98.90 54443.95 88888.00 2016-12-09 15:36:18.375 344 12648.92 98.90 54443.93 88888.00 2016-12-09 15:36:18.500 344 12649.00 98.90 54443.93 88888.00 2016-12-09 15:36:18.625 344 12648.98 98.90 54443.93 88888.00 2016-12-09 15:36:18.750 344 12649.00 98.90 54443.93 88888.00 2016-12-09 15:36:18.875 344 12648.95 98.92 54443.93 88888.00 2016-12-09 15:36:19.000 344 12648.95 98.90 54443.95 88888.00 2016-12-09 15:36:19.125 344 12648.98 98.88 54443.95 88888.00 2016-12-09 15:36:19.250 344 12648.95 98.88 54443.95 88888.00 2016-12-09 15:36:19.375 344 12648.98 98.90 54444.00 88888.00 2016-12-09 15:36:19.500 344 12648.95 98.90 54443.97 88888.00 2016-12-09 15:36:19.625 344 12648.90 98.90 54443.97 88888.00 2016-12-09 15:36:19.750 344 12648.92 98.90 54443.97 88888.00 2016-12-09 15:36:19.875 344 12649.05 98.85 54443.95 88888.00 2016-12-09 15:36:20.000 344 12649.08 98.83 54443.93 88888.00 2016-12-09 15:36:20.125 344 12649.05 98.85 54443.95 88888.00 2016-12-09 15:36:20.250 344 12649.00 98.83 54443.95 88888.00 2016-12-09 15:36:20.375 344 12649.02 98.88 54443.97 88888.00 2016-12-09 15:36:20.500 344 12649.00 98.90 54443.97 88888.00 2016-12-09 15:36:20.625 344 12648.98 98.88 54443.97 88888.00 2016-12-09 15:36:20.750 344 12649.02 98.83 54443.97 88888.00 2016-12-09 15:36:20.875 344 12648.98 98.83 54443.97 88888.00 2016-12-09 15:36:21.000 344 12648.98 98.83 54443.97 88888.00 2016-12-09 15:36:21.125 344 12648.98 98.83 54443.97 88888.00 2016-12-09 15:36:21.250 344 12648.95 98.83 54443.97 88888.00 2016-12-09 15:36:21.375 344 12648.92 98.85 54443.97 88888.00 2016-12-09 15:36:21.500 344 12648.95 98.83 54443.97 88888.00 2016-12-09 15:36:21.625 344 12649.02 98.85 54443.97 88888.00 2016-12-09 15:36:21.750 344 12649.08 98.85 54443.97 88888.00 2016-12-09 15:36:21.875 344 12649.02 98.85 54444.00 88888.00 2016-12-09 15:36:22.000 344 12649.02 98.85 54443.97 88888.00 2016-12-09 15:36:22.125 344 12649.05 98.85 54443.97 88888.00 2016-12-09 15:36:22.250 344 12649.05 98.83 54443.97 88888.00 2016-12-09 15:36:22.375 344 12649.08 98.85 54443.97 88888.00 2016-12-09 15:36:22.500 344 12649.02 98.88 54444.00 88888.00 2016-12-09 15:36:22.625 344 12649.05 98.85 54444.00 88888.00 2016-12-09 15:36:22.750 344 12649.02 98.85 54443.97 88888.00 2016-12-09 15:36:22.875 344 12649.02 98.88 54443.95 88888.00 2016-12-09 15:36:23.000 344 12649.08 98.88 54443.95 88888.00 2016-12-09 15:36:23.125 344 12649.08 98.88 54443.97 88888.00 2016-12-09 15:36:23.250 344 12648.98 98.88 54443.97 88888.00 2016-12-09 15:36:23.375 344 12648.95 98.88 54443.97 88888.00 2016-12-09 15:36:23.500 344 12648.95 98.88 54443.95 88888.00 2016-12-09 15:36:23.625 344 12649.05 98.88 54444.00 88888.00 2016-12-09 15:36:23.750 344 12649.05 98.90 54443.97 88888.00 2016-12-09 15:36:23.875 344 12649.02 98.95 54444.00 88888.00 2016-12-09 15:36:24.000 344 12648.98 98.88 54443.97 88888.00 2016-12-09 15:36:24.125 344 12648.95 98.90 54444.00 88888.00 2016-12-09 15:36:24.250 344 12649.00 98.92 54444.00 88888.00 2016-12-09 15:36:24.375 344 12649.05 98.95 54443.97 88888.00 2016-12-09 15:36:24.500 344 12649.05 98.92 54443.95 88888.00 2016-12-09 15:36:24.625 344 12649.05 98.92 54443.97 88888.00 2016-12-09 15:36:24.750 344 12649.05 98.92 54444.00 88888.00 2016-12-09 15:36:24.875 344 12648.98 98.90 54443.97 88888.00 2016-12-09 15:36:25.000 344 12648.90 98.92 54443.97 88888.00 2016-12-09 15:36:25.125 344 12648.95 98.95 54443.97 88888.00 2016-12-09 15:36:25.250 344 12649.02 98.95 54443.97 88888.00 2016-12-09 15:36:25.375 344 12649.10 98.97 54443.97 88888.00 2016-12-09 15:36:25.500 344 12649.12 99.00 54443.97 88888.00 2016-12-09 15:36:25.625 344 12649.10 99.00 54443.95 88888.00 2016-12-09 15:36:25.750 344 12649.08 98.97 54443.97 88888.00 2016-12-09 15:36:25.875 344 12649.02 98.97 54443.97 88888.00 2016-12-09 15:36:26.000 344 12649.05 99.00 54443.97 88888.00 2016-12-09 15:36:26.125 344 12649.02 99.00 54443.97 88888.00 2016-12-09 15:36:26.250 344 12649.05 99.00 54443.97 88888.00 2016-12-09 15:36:26.375 344 12649.15 99.00 54443.97 88888.00 2016-12-09 15:36:26.500 344 12649.12 99.03 54443.97 88888.00 2016-12-09 15:36:26.625 344 12649.12 99.05 54444.00 88888.00 2016-12-09 15:36:26.750 344 12649.12 99.05 54443.97 88888.00 2016-12-09 15:36:26.875 344 12649.12 99.00 54443.95 88888.00 2016-12-09 15:36:27.000 344 12649.12 99.05 54443.95 88888.00 2016-12-09 15:36:27.125 344 12649.08 99.05 54443.95 88888.00 2016-12-09 15:36:27.250 344 12649.08 99.05 54443.97 88888.00 2016-12-09 15:36:27.375 344 12649.12 99.05 54443.97 88888.00 2016-12-09 15:36:27.500 344 12649.10 99.10 54444.00 88888.00 2016-12-09 15:36:27.625 344 12649.12 99.12 54443.97 88888.00 2016-12-09 15:36:27.750 344 12649.17 99.15 54443.95 88888.00 2016-12-09 15:36:27.875 344 12649.17 99.17 54443.95 88888.00 2016-12-09 15:36:28.000 344 12649.17 99.12 54443.93 88888.00 2016-12-09 15:36:28.125 344 12649.20 99.12 54443.97 88888.00 2016-12-09 15:36:28.250 344 12649.17 99.12 54443.97 88888.00 2016-12-09 15:36:28.375 344 12649.12 99.15 54444.00 88888.00 2016-12-09 15:36:28.500 344 12649.12 99.15 54443.97 88888.00 2016-12-09 15:36:28.625 344 12649.12 99.15 54443.97 88888.00 2016-12-09 15:36:28.750 344 12649.17 99.15 54443.95 88888.00 2016-12-09 15:36:28.875 344 12649.20 99.17 54443.97 88888.00 2016-12-09 15:36:29.000 344 12649.20 99.17 54443.97 88888.00 2016-12-09 15:36:29.125 344 12649.23 99.20 54444.00 88888.00 2016-12-09 15:36:29.250 344 12649.20 99.22 54444.00 88888.00 2016-12-09 15:36:29.375 344 12649.23 99.20 54444.00 88888.00 2016-12-09 15:36:29.500 344 12649.20 99.17 54443.95 88888.00 2016-12-09 15:36:29.625 344 12649.17 99.17 54443.97 88888.00 2016-12-09 15:36:29.750 344 12649.20 99.17 54444.00 88888.00 2016-12-09 15:36:29.875 344 12649.23 99.20 54443.97 88888.00 2016-12-09 15:36:30.000 344 12649.25 99.20 54443.97 88888.00 2016-12-09 15:36:30.125 344 12649.30 99.22 54444.03 88888.00 2016-12-09 15:36:30.250 344 12649.30 99.25 54444.03 88888.00 2016-12-09 15:36:30.375 344 12649.30 99.25 54444.00 88888.00 2016-12-09 15:36:30.500 344 12649.27 99.20 54444.00 88888.00 2016-12-09 15:36:30.625 344 12649.23 99.22 54443.97 88888.00 2016-12-09 15:36:30.750 344 12649.20 99.20 54444.00 88888.00 2016-12-09 15:36:30.875 344 12649.25 99.22 54444.00 88888.00 2016-12-09 15:36:31.000 344 12649.23 99.28 54443.97 88888.00 2016-12-09 15:36:31.125 344 12649.23 99.25 54444.00 88888.00 2016-12-09 15:36:31.250 344 12649.23 99.22 54444.00 88888.00 2016-12-09 15:36:31.375 344 12649.33 99.22 54444.03 88888.00 2016-12-09 15:36:31.500 344 12649.27 99.22 54444.00 88888.00 2016-12-09 15:36:31.625 344 12649.17 99.22 54444.00 88888.00 2016-12-09 15:36:31.750 344 12649.12 99.25 54443.97 88888.00 2016-12-09 15:36:31.875 344 12649.17 99.25 54444.00 88888.00 2016-12-09 15:36:32.000 344 12649.20 99.25 54444.00 88888.00 2016-12-09 15:36:32.125 344 12649.15 99.28 54444.00 88888.00 2016-12-09 15:36:32.250 344 12649.12 99.22 54444.00 88888.00 2016-12-09 15:36:32.375 344 12649.12 99.25 54443.97 88888.00 2016-12-09 15:36:32.500 344 12649.10 99.25 54443.97 88888.00 2016-12-09 15:36:32.625 344 12649.10 99.25 54443.97 88888.00 2016-12-09 15:36:32.750 344 12649.12 99.28 54443.97 88888.00 2016-12-09 15:36:32.875 344 12649.12 99.25 54444.03 88888.00 2016-12-09 15:36:33.000 344 12649.15 99.25 54444.03 88888.00 2016-12-09 15:36:33.125 344 12649.10 99.25 54444.03 88888.00 2016-12-09 15:36:33.250 344 12649.02 99.22 54444.03 88888.00 2016-12-09 15:36:33.375 344 12649.10 99.25 54444.05 88888.00 2016-12-09 15:36:33.500 344 12649.08 99.28 54444.03 88888.00 2016-12-09 15:36:33.625 344 12649.02 99.28 54444.05 88888.00 2016-12-09 15:36:33.750 344 12649.02 99.28 54444.05 88888.00 2016-12-09 15:36:33.875 344 12649.08 99.28 54444.03 88888.00 2016-12-09 15:36:34.000 344 12649.08 99.28 54444.03 88888.00 2016-12-09 15:36:34.125 344 12649.05 99.28 54444.03 88888.00 2016-12-09 15:36:34.250 344 12649.05 99.28 54444.05 88888.00 2016-12-09 15:36:34.375 344 12648.98 99.28 54444.03 88888.00 2016-12-09 15:36:34.500 344 12648.98 99.30 54444.05 88888.00 2016-12-09 15:36:34.625 344 12649.02 99.33 54444.05 88888.00 2016-12-09 15:36:34.750 344 12649.05 99.25 54444.05 88888.00 2016-12-09 15:36:34.875 344 12649.08 99.30 54444.03 88888.00 2016-12-09 15:36:35.000 344 12649.08 99.33 54444.03 88888.00 2016-12-09 15:36:35.125 344 12649.08 99.30 54444.07 88888.00 2016-12-09 15:36:35.250 344 12649.08 99.30 54444.05 88888.00 2016-12-09 15:36:35.375 344 12649.05 99.33 54444.07 88888.00 2016-12-09 15:36:35.500 344 12649.00 99.33 54444.07 88888.00 2016-12-09 15:36:35.625 344 12649.02 99.38 54444.07 88888.00 2016-12-09 15:36:35.750 344 12649.00 99.38 54444.10 88888.00 2016-12-09 15:36:35.875 344 12649.00 99.35 54444.07 88888.00 2016-12-09 15:36:36.000 344 12649.00 99.33 54444.03 88888.00 2016-12-09 15:36:36.125 344 12649.02 99.35 54444.07 88888.00 2016-12-09 15:36:36.250 344 12649.00 99.35 54444.07 88888.00 2016-12-09 15:36:36.375 344 12649.02 99.40 54444.10 88888.00 2016-12-09 15:36:36.500 344 12649.02 99.42 54444.10 88888.00 2016-12-09 15:36:36.625 344 12649.00 99.38 54444.10 88888.00 2016-12-09 15:36:36.750 344 12649.02 99.38 54444.07 88888.00 2016-12-09 15:36:36.875 344 12649.05 99.38 54444.07 88888.00 2016-12-09 15:36:37.000 344 12649.10 99.40 54444.07 88888.00 2016-12-09 15:36:37.125 344 12649.10 99.38 54444.07 88888.00 2016-12-09 15:36:37.250 344 12649.00 99.38 54444.10 88888.00 2016-12-09 15:36:37.375 344 12649.00 99.40 54444.10 88888.00 2016-12-09 15:36:37.500 344 12648.95 99.42 54444.10 88888.00 2016-12-09 15:36:37.625 344 12648.98 99.42 54444.10 88888.00 2016-12-09 15:36:37.750 344 12648.98 99.45 54444.07 88888.00 2016-12-09 15:36:37.875 344 12649.02 99.45 54444.07 88888.00 2016-12-09 15:36:38.000 344 12649.10 99.42 54444.05 88888.00 2016-12-09 15:36:38.125 344 12649.15 99.45 54444.10 88888.00 2016-12-09 15:36:38.250 344 12649.12 99.42 54444.10 88888.00 2016-12-09 15:36:38.375 344 12649.10 99.47 54444.10 88888.00 2016-12-09 15:36:38.500 344 12649.10 99.45 54444.07 88888.00 2016-12-09 15:36:38.625 344 12649.02 99.45 54444.07 88888.00 2016-12-09 15:36:38.750 344 12649.02 99.47 54444.10 88888.00 2016-12-09 15:36:38.875 344 12649.12 99.47 54444.10 88888.00 2016-12-09 15:36:39.000 344 12649.17 99.47 54444.12 88888.00 2016-12-09 15:36:39.125 344 12649.12 99.45 54444.15 88888.00 2016-12-09 15:36:39.250 344 12649.10 99.42 54444.12 88888.00 2016-12-09 15:36:39.375 344 12649.12 99.42 54444.12 88888.00 2016-12-09 15:36:39.500 344 12649.15 99.45 54444.10 88888.00 2016-12-09 15:36:39.625 344 12649.12 99.45 54444.10 88888.00 2016-12-09 15:36:39.750 344 12649.17 99.45 54444.12 88888.00 2016-12-09 15:36:39.875 344 12649.12 99.45 54444.10 88888.00 2016-12-09 15:36:40.000 344 12649.08 99.47 54444.07 88888.00 2016-12-09 15:36:40.125 344 12649.08 99.47 54444.10 88888.00 2016-12-09 15:36:40.250 344 12649.02 99.45 54444.10 88888.00 2016-12-09 15:36:40.375 344 12649.00 99.45 54444.10 88888.00 2016-12-09 15:36:40.500 344 12649.10 99.45 54444.10 88888.00 2016-12-09 15:36:40.625 344 12649.12 99.45 54444.12 88888.00 2016-12-09 15:36:40.750 344 12649.08 99.47 54444.12 88888.00 2016-12-09 15:36:40.875 344 12649.05 99.45 54444.12 88888.00 2016-12-09 15:36:41.000 344 12649.05 99.45 54444.15 88888.00 2016-12-09 15:36:41.125 344 12649.00 99.45 54444.12 88888.00 2016-12-09 15:36:41.250 344 12649.00 99.40 54444.15 88888.00 2016-12-09 15:36:41.375 344 12649.05 99.42 54444.15 88888.00 2016-12-09 15:36:41.500 344 12649.02 99.40 54444.15 88888.00 2016-12-09 15:36:41.625 344 12649.00 99.45 54444.15 88888.00 2016-12-09 15:36:41.750 344 12649.00 99.47 54444.15 88888.00 2016-12-09 15:36:41.875 344 12649.02 99.45 54444.18 88888.00 2016-12-09 15:36:42.000 344 12649.02 99.42 54444.18 88888.00 2016-12-09 15:36:42.125 344 12649.02 99.42 54444.18 88888.00 2016-12-09 15:36:42.250 344 12649.00 99.42 54444.18 88888.00 2016-12-09 15:36:42.375 344 12648.98 99.40 54444.15 88888.00 2016-12-09 15:36:42.500 344 12648.95 99.42 54444.20 88888.00 2016-12-09 15:36:42.625 344 12648.95 99.40 54444.20 88888.00 2016-12-09 15:36:42.750 344 12648.98 99.40 54444.20 88888.00 2016-12-09 15:36:42.875 344 12648.92 99.38 54444.20 88888.00 2016-12-09 15:36:43.000 344 12648.85 99.40 54444.20 88888.00 2016-12-09 15:36:43.125 344 12648.88 99.40 54444.20 88888.00 2016-12-09 15:36:43.250 344 12648.92 99.38 54444.22 88888.00 2016-12-09 15:36:43.375 344 12648.95 99.38 54444.20 88888.00 2016-12-09 15:36:43.500 344 12648.95 99.38 54444.20 88888.00 2016-12-09 15:36:43.625 344 12648.90 99.40 54444.22 88888.00 2016-12-09 15:36:43.750 344 12648.90 99.40 54444.25 88888.00 2016-12-09 15:36:43.875 344 12648.90 99.40 54444.25 88888.00 2016-12-09 15:36:44.000 344 12648.92 99.35 54444.22 88888.00 2016-12-09 15:36:44.125 344 12648.88 99.35 54444.22 88888.00 2016-12-09 15:36:44.250 344 12648.90 99.40 54444.25 88888.00 2016-12-09 15:36:44.375 344 12648.92 99.38 54444.25 88888.00 2016-12-09 15:36:44.500 344 12648.92 99.38 54444.25 88888.00 2016-12-09 15:36:44.625 344 12648.92 99.40 54444.25 88888.00 2016-12-09 15:36:44.750 344 12648.95 99.42 54444.28 88888.00 2016-12-09 15:36:44.875 344 12648.95 99.40 54444.25 88888.00 2016-12-09 15:36:45.000 344 12648.88 99.42 54444.22 88888.00 2016-12-09 15:36:45.125 344 12648.80 99.42 54444.22 88888.00 2016-12-09 15:36:45.250 344 12648.80 99.42 54444.25 88888.00 2016-12-09 15:36:45.375 344 12648.90 99.45 54444.25 88888.00 2016-12-09 15:36:45.500 344 12648.92 99.42 54444.22 88888.00 2016-12-09 15:36:45.625 344 12648.90 99.45 54444.25 88888.00 2016-12-09 15:36:45.750 344 12648.85 99.45 54444.28 88888.00 2016-12-09 15:36:45.875 344 12648.83 99.45 54444.25 88888.00 2016-12-09 15:36:46.000 344 12648.83 99.47 54444.25 88888.00 2016-12-09 15:36:46.125 344 12648.85 99.45 54444.25 88888.00 2016-12-09 15:36:46.250 344 12648.85 99.42 54444.25 88888.00 2016-12-09 15:36:46.375 344 12648.83 99.47 54444.25 88888.00 2016-12-09 15:36:46.500 344 12648.80 99.47 54444.22 88888.00 2016-12-09 15:36:46.625 344 12648.80 99.47 54444.22 88888.00 2016-12-09 15:36:46.750 344 12648.83 99.53 54444.25 88888.00 2016-12-09 15:36:46.875 344 12648.85 99.55 54444.28 88888.00 2016-12-09 15:36:47.000 344 12648.88 99.60 54444.28 88888.00 2016-12-09 15:36:47.125 344 12648.88 99.58 54444.25 88888.00 2016-12-09 15:36:47.250 344 12648.90 99.60 54444.28 88888.00 2016-12-09 15:36:47.375 344 12648.92 99.65 54444.28 88888.00 2016-12-09 15:36:47.500 344 12648.88 99.65 54444.25 88888.00 2016-12-09 15:36:47.625 344 12648.85 99.62 54444.25 88888.00 2016-12-09 15:36:47.750 344 12648.88 99.62 54444.22 88888.00 2016-12-09 15:36:47.875 344 12648.90 99.65 54444.25 88888.00 2016-12-09 15:36:48.000 344 12648.98 99.67 54444.28 88888.00 2016-12-09 15:36:48.125 344 12648.98 99.70 54444.30 88888.00 2016-12-09 15:36:48.250 344 12649.00 99.70 54444.28 88888.00 2016-12-09 15:36:48.375 344 12649.00 99.75 54444.28 88888.00 2016-12-09 15:36:48.500 344 12648.92 99.80 54444.25 88888.00 2016-12-09 15:36:48.625 344 12648.88 99.83 54444.28 88888.00 2016-12-09 15:36:48.750 344 12648.90 99.85 54444.28 88888.00 2016-12-09 15:36:48.875 344 12648.92 99.88 54444.28 88888.00 2016-12-09 15:36:49.000 344 12648.98 99.85 54444.25 88888.00 2016-12-09 15:36:49.125 344 12648.98 99.88 54444.25 88888.00 2016-12-09 15:36:49.250 344 12648.95 99.88 54444.30 88888.00 2016-12-09 15:36:49.375 344 12649.02 99.90 54444.30 88888.00 2016-12-09 15:36:49.500 344 12649.10 99.92 54444.25 88888.00 2016-12-09 15:36:49.625 344 12649.05 99.95 54444.25 88888.00 2016-12-09 15:36:49.750 344 12649.02 99.95 54444.25 88888.00 2016-12-09 15:36:49.875 344 12649.08 100.00 54444.25 88888.00 2016-12-09 15:36:50.000 344 12649.10 100.00 54444.22 88888.00 2016-12-09 15:36:50.125 344 12649.05 100.03 54444.28 88888.00 2016-12-09 15:36:50.250 344 12648.98 100.03 54444.28 88888.00 2016-12-09 15:36:50.375 344 12649.08 100.03 54444.28 88888.00 2016-12-09 15:36:50.500 344 12649.08 100.03 54444.25 88888.00 2016-12-09 15:36:50.625 344 12649.05 100.03 54444.25 88888.00 2016-12-09 15:36:50.750 344 12649.05 100.03 54444.25 88888.00 2016-12-09 15:36:50.875 344 12649.12 100.05 54444.25 88888.00 2016-12-09 15:36:51.000 344 12649.10 100.08 54444.22 88888.00 2016-12-09 15:36:51.125 344 12649.05 100.10 54444.25 88888.00 2016-12-09 15:36:51.250 344 12649.02 100.12 54444.28 88888.00 2016-12-09 15:36:51.375 344 12649.02 100.15 54444.30 88888.00 2016-12-09 15:36:51.500 344 12649.00 100.12 54444.25 88888.00 2016-12-09 15:36:51.625 344 12649.02 100.12 54444.22 88888.00 2016-12-09 15:36:51.750 344 12649.12 100.20 54444.22 88888.00 2016-12-09 15:36:51.875 344 12649.10 100.22 54444.25 88888.00 2016-12-09 15:36:52.000 344 12649.10 100.20 54444.25 88888.00 2016-12-09 15:36:52.125 344 12649.10 100.20 54444.22 88888.00 2016-12-09 15:36:52.250 344 12649.02 100.22 54444.22 88888.00 2016-12-09 15:36:52.375 344 12649.02 100.25 54444.25 88888.00 2016-12-09 15:36:52.500 344 12649.05 100.30 54444.25 88888.00 2016-12-09 15:36:52.625 344 12649.05 100.28 54444.28 88888.00 2016-12-09 15:36:52.750 344 12649.10 100.22 54444.25 88888.00 2016-12-09 15:36:52.875 344 12649.10 100.25 54444.25 88888.00 2016-12-09 15:36:53.000 344 12649.12 100.25 54444.25 88888.00 2016-12-09 15:36:53.125 344 12649.20 100.28 54444.25 88888.00 2016-12-09 15:36:53.250 344 12649.20 100.30 54444.25 88888.00 2016-12-09 15:36:53.375 344 12649.20 100.33 54444.25 88888.00 2016-12-09 15:36:53.500 344 12649.12 100.33 54444.28 88888.00 2016-12-09 15:36:53.625 344 12649.15 100.33 54444.28 88888.00 2016-12-09 15:36:53.750 344 12649.20 100.30 54444.28 88888.00 2016-12-09 15:36:53.875 344 12649.20 100.33 54444.25 88888.00 2016-12-09 15:36:54.000 344 12649.20 100.33 54444.28 88888.00 2016-12-09 15:36:54.125 344 12649.17 100.33 54444.28 88888.00 2016-12-09 15:36:54.250 344 12649.20 100.35 54444.28 88888.00 2016-12-09 15:36:54.375 344 12649.15 100.35 54444.30 88888.00 2016-12-09 15:36:54.500 344 12649.15 100.33 54444.30 88888.00 2016-12-09 15:36:54.625 344 12649.15 100.30 54444.30 88888.00 2016-12-09 15:36:54.750 344 12649.12 100.30 54444.30 88888.00 2016-12-09 15:36:54.875 344 12649.10 100.30 54444.28 88888.00 2016-12-09 15:36:55.000 344 12649.12 100.30 54444.28 88888.00 2016-12-09 15:36:55.125 344 12649.17 100.30 54444.28 88888.00 2016-12-09 15:36:55.250 344 12649.12 100.30 54444.30 88888.00 2016-12-09 15:36:55.375 344 12649.15 100.30 54444.30 88888.00 2016-12-09 15:36:55.500 344 12649.20 100.33 54444.30 88888.00 2016-12-09 15:36:55.625 344 12649.23 100.30 54444.30 88888.00 2016-12-09 15:36:55.750 344 12649.15 100.28 54444.28 88888.00 2016-12-09 15:36:55.875 344 12649.15 100.25 54444.30 88888.00 2016-12-09 15:36:56.000 344 12649.20 100.30 54444.30 88888.00 2016-12-09 15:36:56.125 344 12649.10 100.33 54444.32 88888.00 2016-12-09 15:36:56.250 344 12649.12 100.28 54444.35 88888.00 2016-12-09 15:36:56.375 344 12649.15 100.25 54444.30 88888.00 2016-12-09 15:36:56.500 344 12649.12 100.20 54444.28 88888.00 2016-12-09 15:36:56.625 344 12649.12 100.20 54444.30 88888.00 2016-12-09 15:36:56.750 344 12649.10 100.20 54444.30 88888.00 2016-12-09 15:36:56.875 344 12649.12 100.17 54444.32 88888.00 2016-12-09 15:36:57.000 344 12649.17 100.17 54444.30 88888.00 2016-12-09 15:36:57.125 344 12649.17 100.17 54444.30 88888.00 2016-12-09 15:36:57.250 344 12649.20 100.15 54444.30 88888.00 2016-12-09 15:36:57.375 344 12649.20 100.15 54444.30 88888.00 2016-12-09 15:36:57.500 344 12649.20 100.17 54444.32 88888.00 2016-12-09 15:36:57.625 344 12649.20 100.15 54444.35 88888.00 2016-12-09 15:36:57.750 344 12649.20 100.17 54444.35 88888.00 2016-12-09 15:36:57.875 344 12649.23 100.15 54444.35 88888.00 2016-12-09 15:36:58.000 344 12649.17 100.12 54444.35 88888.00 2016-12-09 15:36:58.125 344 12649.15 100.15 54444.35 88888.00 2016-12-09 15:36:58.250 344 12649.02 100.12 54444.38 88888.00 2016-12-09 15:36:58.375 344 12649.02 100.10 54444.35 88888.00 2016-12-09 15:36:58.500 344 12649.05 100.08 54444.35 88888.00 2016-12-09 15:36:58.625 344 12649.10 100.08 54444.38 88888.00 2016-12-09 15:36:58.750 344 12649.10 100.05 54444.35 88888.00 2016-12-09 15:36:58.875 344 12649.12 100.08 54444.38 88888.00 2016-12-09 15:36:59.000 344 12649.15 100.08 54444.40 88888.00 2016-12-09 15:36:59.125 344 12649.10 100.08 54444.40 88888.00 2016-12-09 15:36:59.250 344 12649.10 100.05 54444.40 88888.00 2016-12-09 15:36:59.375 344 12649.12 100.03 54444.40 88888.00 2016-12-09 15:36:59.500 344 12649.17 100.03 54444.40 88888.00 2016-12-09 15:36:59.625 344 12649.17 100.05 54444.40 88888.00 2016-12-09 15:36:59.750 344 12649.17 100.03 54444.43 88888.00 2016-12-09 15:36:59.875 344 12649.17 100.03 54444.43 88888.00 2016-12-09 15:37:00.000 344 12649.17 100.00 54444.40 88888.00 2016-12-09 15:37:00.125 344 12649.15 100.00 54444.40 88888.00 2016-12-09 15:37:00.250 344 12649.12 100.03 54444.43 88888.00 2016-12-09 15:37:00.375 344 12649.15 100.03 54444.43 88888.00 2016-12-09 15:37:00.500 344 12649.05 100.00 54444.45 88888.00 2016-12-09 15:37:00.625 344 12649.05 100.00 54444.45 88888.00 2016-12-09 15:37:00.750 344 12649.05 100.03 54444.47 88888.00 2016-12-09 15:37:00.875 344 12649.02 100.03 54444.47 88888.00 2016-12-09 15:37:01.000 344 12649.02 100.03 54444.45 88888.00 2016-12-09 15:37:01.125 344 12649.02 100.03 54444.45 88888.00 2016-12-09 15:37:01.250 344 12649.02 100.05 54444.45 88888.00 2016-12-09 15:37:01.375 344 12649.08 100.05 54444.47 88888.00 2016-12-09 15:37:01.500 344 12649.05 100.03 54444.40 88888.00 2016-12-09 15:37:01.625 344 12649.08 100.03 54444.43 88888.00 2016-12-09 15:37:01.750 344 12649.15 100.03 54444.45 88888.00 2016-12-09 15:37:01.875 344 12649.10 100.05 54444.47 88888.00 2016-12-09 15:37:02.000 344 12648.98 100.05 54444.45 88888.00 2016-12-09 15:37:02.125 344 12648.95 100.03 54444.45 88888.00 2016-12-09 15:37:02.250 344 12649.05 100.05 54444.45 88888.00 2016-12-09 15:37:02.375 344 12649.08 100.08 54444.43 88888.00 2016-12-09 15:37:02.500 344 12649.08 100.08 54444.43 88888.00 2016-12-09 15:37:02.625 344 12649.05 100.05 54444.45 88888.00 2016-12-09 15:37:02.750 344 12649.02 100.10 54444.45 88888.00 2016-12-09 15:37:02.875 344 12649.05 100.08 54444.45 88888.00 2016-12-09 15:37:03.000 344 12649.05 100.05 54444.45 88888.00 2016-12-09 15:37:03.125 344 12649.05 100.05 54444.47 88888.00 2016-12-09 15:37:03.250 344 12649.12 100.08 54444.53 88888.00 2016-12-09 15:37:03.375 344 12649.12 100.10 54444.53 88888.00 2016-12-09 15:37:03.500 344 12649.02 100.12 54444.50 88888.00 2016-12-09 15:37:03.625 344 12649.00 100.17 54444.50 88888.00 2016-12-09 15:37:03.750 344 12649.00 100.17 54444.53 88888.00 2016-12-09 15:37:03.875 344 12649.05 100.20 54444.53 88888.00 2016-12-09 15:37:04.000 344 12648.98 100.17 54444.50 88888.00 2016-12-09 15:37:04.125 344 12648.95 100.15 54444.50 88888.00 2016-12-09 15:37:04.250 344 12648.92 100.15 54444.53 88888.00 2016-12-09 15:37:04.375 344 12648.92 100.15 54444.47 88888.00 2016-12-09 15:37:04.500 344 12649.05 100.17 54444.50 88888.00 2016-12-09 15:37:04.625 344 12649.12 100.22 54444.50 88888.00 2016-12-09 15:37:04.750 344 12649.10 100.20 54444.53 88888.00 2016-12-09 15:37:04.875 344 12649.08 100.22 54444.50 88888.00 2016-12-09 15:37:05.000 344 12649.10 100.22 54444.50 88888.00 2016-12-09 15:37:05.125 344 12649.12 100.22 54444.53 88888.00 2016-12-09 15:37:05.250 344 12649.02 100.25 54444.53 88888.00 2016-12-09 15:37:05.375 344 12648.98 100.28 54444.53 88888.00 2016-12-09 15:37:05.500 344 12649.05 100.28 54444.53 88888.00 2016-12-09 15:37:05.625 344 12649.12 100.30 54444.53 88888.00 2016-12-09 15:37:05.750 344 12649.08 100.30 54444.53 88888.00 2016-12-09 15:37:05.875 344 12649.08 100.33 54444.55 88888.00 2016-12-09 15:37:06.000 344 12649.05 100.33 54444.53 88888.00 2016-12-09 15:37:06.125 344 12649.05 100.35 54444.55 88888.00 2016-12-09 15:37:06.250 344 12649.02 100.30 54444.53 88888.00 2016-12-09 15:37:06.375 344 12649.08 100.33 54444.53 88888.00 2016-12-09 15:37:06.500 344 12649.12 100.38 54444.53 88888.00 2016-12-09 15:37:06.625 344 12649.12 100.38 54444.55 88888.00 2016-12-09 15:37:06.750 344 12649.08 100.40 54444.55 88888.00 2016-12-09 15:37:06.875 344 12649.02 100.40 54444.55 88888.00 2016-12-09 15:37:07.000 344 12649.02 100.38 54444.55 88888.00 2016-12-09 15:37:07.125 344 12649.08 100.40 54444.55 88888.00 2016-12-09 15:37:07.250 344 12649.10 100.40 54444.55 88888.00 2016-12-09 15:37:07.375 344 12649.15 100.40 54444.55 88888.00 2016-12-09 15:37:07.500 344 12649.05 100.42 54444.53 88888.00 2016-12-09 15:37:07.625 344 12649.05 100.42 54444.53 88888.00 2016-12-09 15:37:07.750 344 12649.08 100.45 54444.53 88888.00 2016-12-09 15:37:07.875 344 12649.10 100.50 54444.55 88888.00 2016-12-09 15:37:08.000 344 12649.15 100.47 54444.55 88888.00 2016-12-09 15:37:08.125 344 12649.15 100.47 54444.55 88888.00 2016-12-09 15:37:08.250 344 12649.12 100.45 54444.53 88888.00 2016-12-09 15:37:08.375 344 12649.12 100.47 54444.53 88888.00 2016-12-09 15:37:08.500 344 12649.08 100.50 54444.53 88888.00 2016-12-09 15:37:08.625 344 12649.08 100.47 54444.53 88888.00 2016-12-09 15:37:08.750 344 12649.10 100.47 54444.53 88888.00 2016-12-09 15:37:08.875 344 12649.12 100.53 54444.55 88888.00 2016-12-09 15:37:09.000 344 12649.10 100.53 54444.55 88888.00 2016-12-09 15:37:09.125 344 12649.10 100.50 54444.53 88888.00 2016-12-09 15:37:09.250 344 12649.15 100.50 54444.55 88888.00 2016-12-09 15:37:09.375 344 12649.17 100.50 54444.55 88888.00 2016-12-09 15:37:09.500 344 12649.17 100.53 54444.55 88888.00 2016-12-09 15:37:09.625 344 12649.15 100.55 54444.53 88888.00 2016-12-09 15:37:09.750 344 12649.12 100.53 54444.53 88888.00 2016-12-09 15:37:09.875 344 12649.15 100.53 54444.53 88888.00 2016-12-09 15:37:10.000 344 12649.12 100.50 54444.53 88888.00 2016-12-09 15:37:10.125 344 12649.08 100.50 54444.53 88888.00 2016-12-09 15:37:10.250 344 12649.08 100.53 54444.55 88888.00 2016-12-09 15:37:10.375 344 12649.15 100.55 54444.53 88888.00 2016-12-09 15:37:10.500 344 12649.12 100.55 54444.53 88888.00 2016-12-09 15:37:10.625 344 12649.17 100.53 54444.53 88888.00 2016-12-09 15:37:10.750 344 12649.15 100.53 54444.55 88888.00 2016-12-09 15:37:10.875 344 12649.12 100.53 54444.57 88888.00 2016-12-09 15:37:11.000 344 12649.15 100.58 54444.57 88888.00 2016-12-09 15:37:11.125 344 12649.15 100.58 54444.57 88888.00 2016-12-09 15:37:11.250 344 12649.10 100.58 54444.55 88888.00 2016-12-09 15:37:11.375 344 12649.15 100.55 54444.60 88888.00 2016-12-09 15:37:11.500 344 12649.15 100.55 54444.62 88888.00 2016-12-09 15:37:11.625 344 12649.15 100.53 54444.62 88888.00 2016-12-09 15:37:11.750 344 12649.15 100.58 54444.62 88888.00 2016-12-09 15:37:11.875 344 12649.15 100.55 54444.62 88888.00 2016-12-09 15:37:12.000 344 12649.15 100.55 54444.62 88888.00 2016-12-09 15:37:12.125 344 12649.17 100.55 54444.62 88888.00 2016-12-09 15:37:12.250 344 12649.12 100.53 54444.62 88888.00 2016-12-09 15:37:12.375 344 12649.15 100.55 54444.62 88888.00 2016-12-09 15:37:12.500 344 12649.12 100.58 54444.65 88888.00 2016-12-09 15:37:12.625 344 12649.10 100.58 54444.65 88888.00 2016-12-09 15:37:12.750 344 12649.10 100.55 54444.65 88888.00 2016-12-09 15:37:12.875 344 12649.02 100.53 54444.62 88888.00 2016-12-09 15:37:13.000 344 12649.00 100.50 54444.65 88888.00 2016-12-09 15:37:13.125 344 12649.08 100.50 54444.68 88888.00 2016-12-09 15:37:13.250 344 12649.05 100.53 54444.68 88888.00 2016-12-09 15:37:13.375 344 12649.02 100.53 54444.62 88888.00 2016-12-09 15:37:13.500 344 12649.00 100.53 54444.65 88888.00 2016-12-09 15:37:13.625 344 12648.98 100.47 54444.62 88888.00 2016-12-09 15:37:13.750 344 12648.95 100.45 54444.62 88888.00 2016-12-09 15:37:13.875 344 12649.00 100.45 54444.65 88888.00 2016-12-09 15:37:14.000 344 12649.00 100.42 54444.65 88888.00 2016-12-09 15:37:14.125 344 12648.98 100.42 54444.68 88888.00 2016-12-09 15:37:14.250 344 12648.98 100.42 54444.70 88888.00 2016-12-09 15:37:14.375 344 12649.05 100.40 54444.70 88888.00 2016-12-09 15:37:14.500 344 12649.08 100.45 54444.70 88888.00 2016-12-09 15:37:14.625 344 12649.00 100.42 54444.70 88888.00 2016-12-09 15:37:14.750 344 12649.00 100.40 54444.72 88888.00 2016-12-09 15:37:14.875 344 12649.00 100.38 54444.72 88888.00 2016-12-09 15:37:15.000 344 12649.02 100.35 54444.72 88888.00 2016-12-09 15:37:15.125 344 12649.00 100.35 54444.75 88888.00 2016-12-09 15:37:15.250 344 12649.02 100.33 54444.75 88888.00 2016-12-09 15:37:15.375 344 12649.08 100.30 54444.75 88888.00 2016-12-09 15:37:15.500 344 12649.02 100.33 54444.75 88888.00 2016-12-09 15:37:15.625 344 12649.02 100.35 54444.78 88888.00 2016-12-09 15:37:15.750 344 12649.00 100.33 54444.75 88888.00 2016-12-09 15:37:15.875 344 12649.00 100.30 54444.78 88888.00 2016-12-09 15:37:16.000 344 12649.00 100.30 54444.78 88888.00 2016-12-09 15:37:16.125 344 12649.00 100.28 54444.78 88888.00 2016-12-09 15:37:16.250 344 12648.98 100.25 54444.78 88888.00 2016-12-09 15:37:16.375 344 12649.00 100.25 54444.78 88888.00 2016-12-09 15:37:16.500 344 12649.00 100.25 54444.80 88888.00 2016-12-09 15:37:16.625 344 12648.98 100.25 54444.82 88888.00 2016-12-09 15:37:16.750 344 12648.98 100.25 54444.82 88888.00 2016-12-09 15:37:16.875 344 12648.98 100.20 54444.82 88888.00 2016-12-09 15:37:17.000 344 12649.00 100.17 54444.82 88888.00 2016-12-09 15:37:17.125 344 12648.98 100.12 54444.82 88888.00 2016-12-09 15:37:17.250 344 12648.92 100.10 54444.82 88888.00 2016-12-09 15:37:17.375 344 12649.00 100.15 54444.82 88888.00 2016-12-09 15:37:17.500 344 12649.02 100.17 54444.82 88888.00 2016-12-09 15:37:17.625 344 12648.95 100.15 54444.85 88888.00 2016-12-09 15:37:17.750 344 12648.92 100.12 54444.82 88888.00 2016-12-09 15:37:17.875 344 12648.92 100.10 54444.82 88888.00 2016-12-09 15:37:18.000 344 12648.92 100.10 54444.85 88888.00 2016-12-09 15:37:18.125 344 12648.90 100.05 54444.85 88888.00 2016-12-09 15:37:18.250 344 12648.80 100.05 54444.85 88888.00 2016-12-09 15:37:18.375 344 12648.83 100.05 54444.88 88888.00 2016-12-09 15:37:18.500 344 12648.85 100.05 54444.88 88888.00 2016-12-09 15:37:18.625 344 12648.83 100.05 54444.88 88888.00 2016-12-09 15:37:18.750 344 12648.85 100.03 54444.85 88888.00 2016-12-09 15:37:18.875 344 12648.88 100.00 54444.85 88888.00 2016-12-09 15:37:19.000 344 12648.85 100.00 54444.85 88888.00 2016-12-09 15:37:19.125 344 12648.83 100.03 54444.88 88888.00 2016-12-09 15:37:19.250 344 12648.88 100.00 54444.90 88888.00 2016-12-09 15:37:19.375 344 12648.90 100.00 54444.90 88888.00 2016-12-09 15:37:19.500 344 12648.85 99.97 54444.90 88888.00 2016-12-09 15:37:19.625 344 12648.83 100.00 54444.90 88888.00 2016-12-09 15:37:19.750 344 12648.88 99.97 54444.90 88888.00 2016-12-09 15:37:19.875 344 12648.88 99.95 54444.90 88888.00 2016-12-09 15:37:20.000 344 12648.85 99.95 54444.93 88888.00 2016-12-09 15:37:20.125 344 12648.83 99.97 54444.93 88888.00 2016-12-09 15:37:20.250 344 12648.80 99.97 54444.95 88888.00 2016-12-09 15:37:20.375 344 12648.83 100.00 54444.93 88888.00 2016-12-09 15:37:20.500 344 12648.80 100.00 54444.90 88888.00 2016-12-09 15:37:20.625 344 12648.80 99.97 54444.90 88888.00 2016-12-09 15:37:20.750 344 12648.80 99.95 54444.93 88888.00 2016-12-09 15:37:20.875 344 12648.83 99.97 54444.93 88888.00 2016-12-09 15:37:21.000 344 12648.83 99.95 54444.90 88888.00 2016-12-09 15:37:21.125 344 12648.83 99.95 54444.90 88888.00 2016-12-09 15:37:21.250 344 12648.85 99.97 54444.93 88888.00 2016-12-09 15:37:21.375 344 12648.85 99.97 54444.93 88888.00 2016-12-09 15:37:21.500 344 12648.83 99.97 54444.90 88888.00 2016-12-09 15:37:21.625 344 12648.83 99.97 54444.93 88888.00 2016-12-09 15:37:21.750 344 12648.83 99.97 54444.90 88888.00 2016-12-09 15:37:21.875 344 12648.88 99.97 54444.93 88888.00 2016-12-09 15:37:22.000 344 12648.85 100.00 54444.93 88888.00 2016-12-09 15:37:22.125 344 12648.85 100.00 54444.93 88888.00 2016-12-09 15:37:22.250 344 12648.88 100.00 54444.95 88888.00 2016-12-09 15:37:22.375 344 12648.92 100.03 54444.95 88888.00 2016-12-09 15:37:22.500 344 12648.83 100.03 54444.95 88888.00 2016-12-09 15:37:22.625 344 12648.80 100.00 54444.93 88888.00 2016-12-09 15:37:22.750 344 12648.83 100.03 54444.93 88888.00 2016-12-09 15:37:22.875 344 12648.80 100.05 54444.93 88888.00 2016-12-09 15:37:23.000 344 12648.77 100.05 54444.93 88888.00 2016-12-09 15:37:23.125 344 12648.80 100.05 54444.95 88888.00 2016-12-09 15:37:23.250 344 12648.77 100.08 54444.93 88888.00 2016-12-09 15:37:23.375 344 12648.80 100.08 54444.95 88888.00 2016-12-09 15:37:23.500 344 12648.85 100.08 54444.95 88888.00 2016-12-09 15:37:23.625 344 12648.88 100.08 54444.95 88888.00 2016-12-09 15:37:23.750 344 12648.80 100.10 54444.95 88888.00 2016-12-09 15:37:23.875 344 12648.77 100.15 54444.95 88888.00 2016-12-09 15:37:24.000 344 12648.77 100.10 54444.93 88888.00 2016-12-09 15:37:24.125 344 12648.77 100.10 54444.93 88888.00 2016-12-09 15:37:24.250 344 12648.73 100.10 54444.93 88888.00 2016-12-09 15:37:24.375 344 12648.80 100.12 54444.95 88888.00 2016-12-09 15:37:24.500 344 12648.83 100.15 54444.95 88888.00 2016-12-09 15:37:24.625 344 12648.80 100.20 54444.97 88888.00 2016-12-09 15:37:24.750 344 12648.80 100.20 54444.95 88888.00 2016-12-09 15:37:24.875 344 12648.80 100.17 54444.97 88888.00 2016-12-09 15:37:25.000 344 12648.80 100.17 54444.97 88888.00 2016-12-09 15:37:25.125 344 12648.80 100.20 54444.97 88888.00 2016-12-09 15:37:25.250 344 12648.75 100.22 54444.97 88888.00 2016-12-09 15:37:25.375 344 12648.73 100.22 54444.97 88888.00 2016-12-09 15:37:25.500 344 12648.70 100.22 54445.00 88888.00 2016-12-09 15:37:25.625 344 12648.73 100.25 54444.97 88888.00 2016-12-09 15:37:25.750 344 12648.75 100.22 54444.95 88888.00 2016-12-09 15:37:25.875 344 12648.88 100.25 54444.95 88888.00 2016-12-09 15:37:26.000 344 12648.92 100.25 54444.95 88888.00 2016-12-09 15:37:26.125 344 12648.90 100.25 54444.97 88888.00 2016-12-09 15:37:26.250 344 12648.88 100.33 54444.95 88888.00 2016-12-09 15:37:26.375 344 12648.85 100.30 54444.95 88888.00 2016-12-09 15:37:26.500 344 12648.88 100.28 54444.95 88888.00 2016-12-09 15:37:26.625 344 12648.85 100.28 54444.97 88888.00 2016-12-09 15:37:26.750 344 12648.85 100.38 54444.97 88888.00 2016-12-09 15:37:26.875 344 12648.88 100.40 54445.00 88888.00 2016-12-09 15:37:27.000 344 12648.85 100.35 54444.97 88888.00 2016-12-09 15:37:27.125 344 12648.88 100.38 54444.95 88888.00 2016-12-09 15:37:27.250 344 12648.83 100.35 54444.97 88888.00 2016-12-09 15:37:27.375 344 12648.88 100.38 54444.95 88888.00 2016-12-09 15:37:27.500 344 12648.92 100.40 54444.93 88888.00 2016-12-09 15:37:27.625 344 12648.95 100.40 54444.93 88888.00 2016-12-09 15:37:27.750 344 12648.92 100.45 54444.95 88888.00 2016-12-09 15:37:27.875 344 12648.85 100.47 54444.95 88888.00 2016-12-09 15:37:28.000 344 12648.80 100.45 54444.93 88888.00 2016-12-09 15:37:28.125 344 12648.83 100.45 54444.95 88888.00 2016-12-09 15:37:28.250 344 12648.83 100.45 54444.95 88888.00 2016-12-09 15:37:28.375 344 12648.88 100.50 54444.95 88888.00 2016-12-09 15:37:28.500 344 12648.88 100.50 54444.97 88888.00 2016-12-09 15:37:28.625 344 12648.92 100.50 54444.95 88888.00 2016-12-09 15:37:28.750 344 12648.95 100.55 54444.97 88888.00 2016-12-09 15:37:28.875 344 12648.90 100.53 54444.95 88888.00 2016-12-09 15:37:29.000 344 12648.88 100.53 54444.93 88888.00 2016-12-09 15:37:29.125 344 12648.90 100.53 54444.93 88888.00 2016-12-09 15:37:29.250 344 12648.90 100.50 54444.97 88888.00 2016-12-09 15:37:29.375 344 12648.95 100.55 54444.95 88888.00 2016-12-09 15:37:29.500 344 12648.95 100.55 54444.93 88888.00 2016-12-09 15:37:29.625 344 12648.98 100.62 54444.93 88888.00 2016-12-09 15:37:29.750 344 12649.00 100.62 54444.93 88888.00 2016-12-09 15:37:29.875 344 12649.02 100.67 54444.95 88888.00 2016-12-09 15:37:30.000 344 12649.08 100.70 54444.95 88888.00 2016-12-09 15:37:30.125 344 12649.02 100.70 54444.95 88888.00 2016-12-09 15:37:30.250 344 12649.02 100.67 54444.93 88888.00 2016-12-09 15:37:30.375 344 12649.08 100.70 54444.93 88888.00 2016-12-09 15:37:30.500 344 12649.05 100.70 54444.93 88888.00 2016-12-09 15:37:30.625 344 12649.05 100.70 54444.93 88888.00 2016-12-09 15:37:30.750 344 12649.05 100.72 54444.93 88888.00 2016-12-09 15:37:30.875 344 12648.98 100.75 54444.93 88888.00 2016-12-09 15:37:31.000 344 12649.00 100.78 54444.93 88888.00 2016-12-09 15:37:31.125 344 12649.02 100.78 54444.90 88888.00 2016-12-09 15:37:31.250 344 12649.00 100.78 54444.93 88888.00 2016-12-09 15:37:31.375 344 12649.08 100.78 54444.93 88888.00 2016-12-09 15:37:31.500 344 12649.05 100.78 54444.93 88888.00 2016-12-09 15:37:31.625 344 12649.05 100.80 54444.93 88888.00 2016-12-09 15:37:31.750 344 12649.00 100.83 54444.93 88888.00 2016-12-09 15:37:31.875 344 12648.98 100.80 54444.95 88888.00 2016-12-09 15:37:32.000 344 12649.02 100.83 54444.93 88888.00 2016-12-09 15:37:32.125 344 12649.05 100.80 54444.93 88888.00 2016-12-09 15:37:32.250 344 12649.05 100.83 54444.93 88888.00 2016-12-09 15:37:32.375 344 12649.12 100.88 54444.93 88888.00 2016-12-09 15:37:32.500 344 12649.17 100.85 54444.90 88888.00 2016-12-09 15:37:32.625 344 12649.20 100.90 54444.90 88888.00 2016-12-09 15:37:32.750 344 12649.15 100.90 54444.88 88888.00 2016-12-09 15:37:32.875 344 12649.17 100.90 54444.88 88888.00 2016-12-09 15:37:33.000 344 12649.15 100.88 54444.88 88888.00 2016-12-09 15:37:33.125 344 12649.12 100.90 54444.90 88888.00 2016-12-09 15:37:33.250 344 12649.10 100.92 54444.88 88888.00 2016-12-09 15:37:33.375 344 12649.17 100.92 54444.90 88888.00 2016-12-09 15:37:33.500 344 12649.20 100.95 54444.88 88888.00 2016-12-09 15:37:33.625 344 12649.20 100.95 54444.88 88888.00 2016-12-09 15:37:33.750 344 12649.23 100.97 54444.88 88888.00 2016-12-09 15:37:33.875 344 12649.25 100.97 54444.88 88888.00 2016-12-09 15:37:34.000 344 12649.23 101.00 54444.88 88888.00 2016-12-09 15:37:34.125 344 12649.17 100.97 54444.88 88888.00 2016-12-09 15:37:34.250 344 12649.15 100.95 54444.90 88888.00 2016-12-09 15:37:34.375 344 12649.15 100.97 54444.90 88888.00 2016-12-09 15:37:34.500 344 12649.12 100.95 54444.90 88888.00 2016-12-09 15:37:34.625 344 12649.17 100.95 54444.90 88888.00 2016-12-09 15:37:34.750 344 12649.17 100.95 54444.90 88888.00 2016-12-09 15:37:34.875 344 12649.17 101.00 54444.88 88888.00 2016-12-09 15:37:35.000 344 12649.15 101.00 54444.88 88888.00 2016-12-09 15:37:35.125 344 12649.20 101.00 54444.90 88888.00 2016-12-09 15:37:35.250 344 12649.17 100.97 54444.90 88888.00 2016-12-09 15:37:35.375 344 12649.20 101.00 54444.90 88888.00 2016-12-09 15:37:35.500 344 12649.23 101.00 54444.93 88888.00 2016-12-09 15:37:35.625 344 12649.25 101.00 54444.90 88888.00 2016-12-09 15:37:35.750 344 12649.17 101.00 54444.90 88888.00 2016-12-09 15:37:35.875 344 12649.15 101.00 54444.90 88888.00 2016-12-09 15:37:36.000 344 12649.15 101.03 54444.88 88888.00 2016-12-09 15:37:36.125 344 12649.20 101.03 54444.88 88888.00 2016-12-09 15:37:36.250 344 12649.17 101.05 54444.93 88888.00 2016-12-09 15:37:36.375 344 12649.15 101.03 54444.93 88888.00 2016-12-09 15:37:36.500 344 12649.12 101.00 54444.95 88888.00 2016-12-09 15:37:36.625 344 12649.12 101.03 54444.93 88888.00 2016-12-09 15:37:36.750 344 12649.15 101.03 54444.90 88888.00 2016-12-09 15:37:36.875 344 12649.17 101.00 54444.93 88888.00 2016-12-09 15:37:37.000 344 12649.20 100.95 54444.90 88888.00 2016-12-09 15:37:37.125 344 12649.20 100.97 54444.90 88888.00 2016-12-09 15:37:37.250 344 12649.23 100.97 54444.93 88888.00 2016-12-09 15:37:37.375 344 12649.27 100.97 54444.93 88888.00 2016-12-09 15:37:37.500 344 12649.23 100.95 54444.90 88888.00 2016-12-09 15:37:37.625 344 12649.20 100.92 54444.93 88888.00 2016-12-09 15:37:37.750 344 12649.12 100.92 54444.90 88888.00 2016-12-09 15:37:37.875 344 12649.15 100.95 54444.90 88888.00 2016-12-09 15:37:38.000 344 12649.17 100.92 54444.93 88888.00 2016-12-09 15:37:38.125 344 12649.15 100.90 54444.93 88888.00 2016-12-09 15:37:38.250 344 12649.05 100.88 54444.95 88888.00 2016-12-09 15:37:38.375 344 12649.05 100.85 54444.93 88888.00 2016-12-09 15:37:38.500 344 12649.00 100.85 54444.93 88888.00 2016-12-09 15:37:38.625 344 12649.00 100.88 54444.93 88888.00 2016-12-09 15:37:38.750 344 12649.00 100.85 54444.93 88888.00 2016-12-09 15:37:38.875 344 12649.00 100.83 54444.93 88888.00 2016-12-09 15:37:39.000 344 12648.98 100.83 54444.93 88888.00 2016-12-09 15:37:39.125 344 12648.92 100.78 54444.95 88888.00 2016-12-09 15:37:39.250 344 12648.90 100.75 54444.95 88888.00 2016-12-09 15:37:39.375 344 12648.98 100.78 54444.95 88888.00 2016-12-09 15:37:39.500 344 12649.02 100.78 54444.97 88888.00 2016-12-09 15:37:39.625 344 12648.95 100.78 54444.97 88888.00 2016-12-09 15:37:39.750 344 12648.92 100.78 54445.00 88888.00 2016-12-09 15:37:39.875 344 12648.98 100.75 54445.03 88888.00 2016-12-09 15:37:40.000 344 12648.95 100.75 54445.03 88888.00 2016-12-09 15:37:40.125 344 12648.92 100.70 54445.00 88888.00 2016-12-09 15:37:40.250 344 12648.98 100.67 54445.03 88888.00 2016-12-09 15:37:40.375 344 12649.00 100.67 54445.03 88888.00 2016-12-09 15:37:40.500 344 12648.95 100.65 54445.03 88888.00 2016-12-09 15:37:40.625 344 12648.88 100.65 54445.03 88888.00 2016-12-09 15:37:40.750 344 12648.83 100.67 54445.05 88888.00 2016-12-09 15:37:40.875 344 12648.90 100.65 54445.05 88888.00 2016-12-09 15:37:41.000 344 12648.88 100.60 54445.05 88888.00 2016-12-09 15:37:41.125 344 12648.85 100.62 54445.05 88888.00 2016-12-09 15:37:41.250 344 12648.77 100.58 54445.05 88888.00 2016-12-09 15:37:41.375 344 12648.80 100.58 54445.03 88888.00 2016-12-09 15:37:41.500 344 12648.80 100.55 54445.05 88888.00 2016-12-09 15:37:41.625 344 12648.88 100.55 54445.05 88888.00 2016-12-09 15:37:41.750 344 12648.85 100.55 54445.05 88888.00 2016-12-09 15:37:41.875 344 12648.80 100.53 54445.07 88888.00 2016-12-09 15:37:42.000 344 12648.85 100.53 54445.05 88888.00 2016-12-09 15:37:42.125 344 12648.90 100.53 54445.07 88888.00 2016-12-09 15:37:42.250 344 12648.83 100.55 54445.10 88888.00 2016-12-09 15:37:42.375 344 12648.80 100.53 54445.07 88888.00 2016-12-09 15:37:42.500 344 12648.80 100.50 54445.05 88888.00 2016-12-09 15:37:42.625 344 12648.83 100.50 54445.10 88888.00 2016-12-09 15:37:42.750 344 12648.85 100.50 54445.12 88888.00 2016-12-09 15:37:42.875 344 12648.83 100.50 54445.10 88888.00 2016-12-09 15:37:43.000 344 12648.80 100.45 54445.10 88888.00 2016-12-09 15:37:43.125 344 12648.83 100.45 54445.10 88888.00 2016-12-09 15:37:43.250 344 12648.83 100.47 54445.10 88888.00 2016-12-09 15:37:43.375 344 12648.88 100.50 54445.12 88888.00 2016-12-09 15:37:43.500 344 12648.88 100.50 54445.10 88888.00 2016-12-09 15:37:43.625 344 12648.85 100.45 54445.12 88888.00 2016-12-09 15:37:43.750 344 12648.83 100.45 54445.10 88888.00 2016-12-09 15:37:43.875 344 12648.80 100.45 54445.10 88888.00 2016-12-09 15:37:44.000 344 12648.80 100.45 54445.10 88888.00 2016-12-09 15:37:44.125 344 12648.85 100.47 54445.15 88888.00 2016-12-09 15:37:44.250 344 12648.83 100.50 54445.15 88888.00 2016-12-09 15:37:44.375 344 12648.83 100.50 54445.15 88888.00 2016-12-09 15:37:44.500 344 12648.77 100.47 54445.15 88888.00 2016-12-09 15:37:44.625 344 12648.73 100.45 54445.12 88888.00 2016-12-09 15:37:44.750 344 12648.73 100.47 54445.12 88888.00 2016-12-09 15:37:44.875 344 12648.75 100.47 54445.12 88888.00 2016-12-09 15:37:45.000 344 12648.80 100.47 54445.12 88888.00 2016-12-09 15:37:45.125 344 12648.75 100.47 54445.15 88888.00 2016-12-09 15:37:45.250 344 12648.67 100.47 54445.15 88888.00 2016-12-09 15:37:45.375 344 12648.73 100.47 54445.18 88888.00 2016-12-09 15:37:45.500 344 12648.75 100.47 54445.18 88888.00 2016-12-09 15:37:45.625 344 12648.73 100.45 54445.15 88888.00 2016-12-09 15:37:45.750 344 12648.70 100.50 54445.15 88888.00 2016-12-09 15:37:45.875 344 12648.70 100.50 54445.15 88888.00 2016-12-09 15:37:46.000 344 12648.65 100.45 54445.15 88888.00 2016-12-09 15:37:46.125 344 12648.70 100.45 54445.18 88888.00 2016-12-09 15:37:46.250 344 12648.77 100.45 54445.18 88888.00 2016-12-09 15:37:46.375 344 12648.83 100.45 54445.20 88888.00 2016-12-09 15:37:46.500 344 12648.80 100.47 54445.18 88888.00 2016-12-09 15:37:46.625 344 12648.75 100.50 54445.18 88888.00 2016-12-09 15:37:46.750 344 12648.80 100.50 54445.15 88888.00 2016-12-09 15:37:46.875 344 12648.83 100.55 54445.18 88888.00 2016-12-09 15:37:47.000 344 12648.80 100.58 54445.18 88888.00 2016-12-09 15:37:47.125 344 12648.75 100.55 54445.12 88888.00 2016-12-09 15:37:47.250 344 12648.67 100.55 54445.15 88888.00 2016-12-09 15:37:47.375 344 12648.67 100.58 54445.12 88888.00 2016-12-09 15:37:47.500 344 12648.77 100.55 54445.15 88888.00 2016-12-09 15:37:47.625 344 12648.83 100.60 54445.12 88888.00 2016-12-09 15:37:47.750 344 12648.80 100.58 54445.12 88888.00 2016-12-09 15:37:47.875 344 12648.75 100.58 54445.15 88888.00 2016-12-09 15:37:48.000 344 12648.77 100.60 54445.12 88888.00 2016-12-09 15:37:48.125 344 12648.83 100.62 54445.18 88888.00 2016-12-09 15:37:48.250 344 12648.75 100.65 54445.18 88888.00 2016-12-09 15:37:48.375 344 12648.73 100.67 54445.15 88888.00 2016-12-09 15:37:48.500 344 12648.70 100.67 54445.15 88888.00 2016-12-09 15:37:48.625 344 12648.65 100.70 54445.18 88888.00 2016-12-09 15:37:48.750 344 12648.65 100.70 54445.18 88888.00 2016-12-09 15:37:48.875 344 12648.65 100.67 54445.15 88888.00 2016-12-09 15:37:49.000 344 12648.67 100.65 54445.12 88888.00 2016-12-09 15:37:49.125 344 12648.73 100.67 54445.20 88888.00 2016-12-09 15:37:49.250 344 12648.65 100.70 54445.18 88888.00 2016-12-09 15:37:49.375 344 12648.73 100.72 54445.18 88888.00 2016-12-09 15:37:49.500 344 12648.75 100.72 54445.15 88888.00 2016-12-09 15:37:49.625 344 12648.73 100.72 54445.15 88888.00 2016-12-09 15:37:49.750 344 12648.75 100.72 54445.18 88888.00 2016-12-09 15:37:49.875 344 12648.75 100.75 54445.18 88888.00 2016-12-09 15:37:50.000 344 12648.75 100.75 54445.18 88888.00 2016-12-09 15:37:50.125 344 12648.73 100.78 54445.18 88888.00 2016-12-09 15:37:50.250 344 12648.67 100.75 54445.15 88888.00 2016-12-09 15:37:50.375 344 12648.70 100.80 54445.20 88888.00 2016-12-09 15:37:50.500 344 12648.67 100.80 54445.20 88888.00 2016-12-09 15:37:50.625 344 12648.62 100.80 54445.18 88888.00 2016-12-09 15:37:50.750 344 12648.65 100.83 54445.18 88888.00 2016-12-09 15:37:50.875 344 12648.73 100.83 54445.18 88888.00 2016-12-09 15:37:51.000 344 12648.73 100.83 54445.15 88888.00 2016-12-09 15:37:51.125 344 12648.75 100.80 54445.18 88888.00 2016-12-09 15:37:51.250 344 12648.80 100.83 54445.25 88888.00 2016-12-09 15:37:51.375 344 12648.85 100.88 54445.22 88888.00 2016-12-09 15:37:51.500 344 12648.77 100.88 54445.22 88888.00 2016-12-09 15:37:51.625 344 12648.73 100.88 54445.22 88888.00 2016-12-09 15:37:51.750 344 12648.65 100.88 54445.22 88888.00 2016-12-09 15:37:51.875 344 12648.62 100.85 54445.25 88888.00 2016-12-09 15:37:52.000 344 12648.65 100.85 54445.20 88888.00 2016-12-09 15:37:52.125 344 12648.65 100.85 54445.18 88888.00 2016-12-09 15:37:52.250 344 12648.65 100.88 54445.18 88888.00 2016-12-09 15:37:52.375 344 12648.70 100.88 54445.20 88888.00 2016-12-09 15:37:52.500 344 12648.67 100.85 54445.18 88888.00 2016-12-09 15:37:52.625 344 12648.60 100.85 54445.18 88888.00 2016-12-09 15:37:52.750 344 12648.62 100.85 54445.15 88888.00 2016-12-09 15:37:52.875 344 12648.67 100.90 54445.15 88888.00 2016-12-09 15:37:53.000 344 12648.70 100.92 54445.18 88888.00 2016-12-09 15:37:53.125 344 12648.73 100.90 54445.20 88888.00 2016-12-09 15:37:53.250 344 12648.67 100.88 54445.20 88888.00 2016-12-09 15:37:53.375 344 12648.70 100.88 54445.20 88888.00 2016-12-09 15:37:53.500 344 12648.70 100.92 54445.18 88888.00 2016-12-09 15:37:53.625 344 12648.67 100.92 54445.20 88888.00 2016-12-09 15:37:53.750 344 12648.67 100.90 54445.22 88888.00 2016-12-09 15:37:53.875 344 12648.65 100.90 54445.20 88888.00 2016-12-09 15:37:54.000 344 12648.67 100.90 54445.20 88888.00 2016-12-09 15:37:54.125 344 12648.65 100.90 54445.22 88888.00 2016-12-09 15:37:54.250 344 12648.62 100.92 54445.22 88888.00 2016-12-09 15:37:54.375 344 12648.62 100.92 54445.25 88888.00 2016-12-09 15:37:54.500 344 12648.60 100.95 54445.22 88888.00 2016-12-09 15:37:54.625 344 12648.60 100.97 54445.22 88888.00 2016-12-09 15:37:54.750 344 12648.60 100.95 54445.22 88888.00 2016-12-09 15:37:54.875 344 12648.65 100.92 54445.22 88888.00 2016-12-09 15:37:55.000 344 12648.67 100.92 54445.22 88888.00 2016-12-09 15:37:55.125 344 12648.67 100.92 54445.22 88888.00 2016-12-09 15:37:55.250 344 12648.62 100.95 54445.22 88888.00 2016-12-09 15:37:55.375 344 12648.58 100.92 54445.22 88888.00 2016-12-09 15:37:55.500 344 12648.52 100.92 54445.22 88888.00 2016-12-09 15:37:55.625 344 12648.60 100.95 54445.20 88888.00 2016-12-09 15:37:55.750 344 12648.70 100.97 54445.22 88888.00 2016-12-09 15:37:55.875 344 12648.73 100.97 54445.22 88888.00 2016-12-09 15:37:56.000 344 12648.70 100.97 54445.22 88888.00 2016-12-09 15:37:56.125 344 12648.65 100.97 54445.22 88888.00 2016-12-09 15:37:56.250 344 12648.58 101.00 54445.22 88888.00 2016-12-09 15:37:56.375 344 12648.60 100.97 54445.20 88888.00 2016-12-09 15:37:56.500 344 12648.62 100.97 54445.20 88888.00 2016-12-09 15:37:56.625 344 12648.62 100.97 54445.22 88888.00 2016-12-09 15:37:56.750 344 12648.55 101.00 54445.20 88888.00 2016-12-09 15:37:56.875 344 12648.52 101.03 54445.22 88888.00 2016-12-09 15:37:57.000 344 12648.52 101.03 54445.22 88888.00 2016-12-09 15:37:57.125 344 12648.50 101.03 54445.22 88888.00 2016-12-09 15:37:57.250 344 12648.50 100.97 54445.22 88888.00 2016-12-09 15:37:57.375 344 12648.55 101.00 54445.22 88888.00 2016-12-09 15:37:57.500 344 12648.58 101.03 54445.22 88888.00 2016-12-09 15:37:57.625 344 12648.62 101.03 54445.18 88888.00 2016-12-09 15:37:57.750 344 12648.65 101.03 54445.20 88888.00 2016-12-09 15:37:57.875 344 12648.58 101.03 54445.22 88888.00 2016-12-09 15:37:58.000 344 12648.55 101.08 54445.22 88888.00 2016-12-09 15:37:58.125 344 12648.55 101.10 54445.25 88888.00 2016-12-09 15:37:58.250 344 12648.50 101.08 54445.22 88888.00 2016-12-09 15:37:58.375 344 12648.50 101.05 54445.20 88888.00 2016-12-09 15:37:58.500 344 12648.52 101.05 54445.15 88888.00 2016-12-09 15:37:58.625 344 12648.55 101.05 54445.20 88888.00 2016-12-09 15:37:58.750 344 12648.58 101.10 54445.22 88888.00 2016-12-09 15:37:58.875 344 12648.58 101.12 54445.20 88888.00 2016-12-09 15:37:59.000 344 12648.52 101.12 54445.20 88888.00 2016-12-09 15:37:59.125 344 12648.52 101.12 54445.20 88888.00 2016-12-09 15:37:59.250 344 12648.55 101.10 54445.20 88888.00 2016-12-09 15:37:59.375 344 12648.60 101.10 54445.20 88888.00 2016-12-09 15:37:59.500 344 12648.65 101.12 54445.22 88888.00 2016-12-09 15:37:59.625 344 12648.62 101.10 54445.20 88888.00 2016-12-09 15:37:59.750 344 12648.55 101.10 54445.18 88888.00 2016-12-09 15:37:59.875 344 12648.45 101.10 54445.18 88888.00 2016-12-09 15:38:00.000 344 12648.50 101.12 54445.18 88888.00 2016-12-09 15:38:00.125 344 12648.52 101.15 54445.22 88888.00 2016-12-09 15:38:00.250 344 12648.50 101.12 54445.25 88888.00 2016-12-09 15:38:00.375 344 12648.52 101.17 54445.28 88888.00 2016-12-09 15:38:00.500 344 12648.48 101.17 54445.25 88888.00 2016-12-09 15:38:00.625 344 12648.50 101.15 54445.25 88888.00 2016-12-09 15:38:00.750 344 12648.50 101.17 54445.22 88888.00 2016-12-09 15:38:00.875 344 12648.52 101.15 54445.22 88888.00 2016-12-09 15:38:01.000 344 12648.58 101.15 54445.22 88888.00 2016-12-09 15:38:01.125 344 12648.58 101.15 54445.20 88888.00 2016-12-09 15:38:01.250 344 12648.58 101.15 54445.20 88888.00 2016-12-09 15:38:01.375 344 12648.60 101.12 54445.20 88888.00 2016-12-09 15:38:01.500 344 12648.55 101.17 54445.20 88888.00 2016-12-09 15:38:01.625 344 12648.52 101.20 54445.20 88888.00 2016-12-09 15:38:01.750 344 12648.48 101.20 54445.22 88888.00 2016-12-09 15:38:01.875 344 12648.40 101.17 54445.22 88888.00 2016-12-09 15:38:02.000 344 12648.40 101.20 54445.22 88888.00 2016-12-09 15:38:02.125 344 12648.45 101.20 54445.22 88888.00 2016-12-09 15:38:02.250 344 12648.42 101.20 54445.22 88888.00 2016-12-09 15:38:02.375 344 12648.48 101.17 54445.25 88888.00 2016-12-09 15:38:02.500 344 12648.55 101.17 54445.25 88888.00 2016-12-09 15:38:02.625 344 12648.55 101.17 54445.25 88888.00 2016-12-09 15:38:02.750 344 12648.52 101.17 54445.25 88888.00 2016-12-09 15:38:02.875 344 12648.52 101.17 54445.25 88888.00 2016-12-09 15:38:03.000 344 12648.52 101.17 54445.22 88888.00 2016-12-09 15:38:03.125 344 12648.52 101.17 54445.25 88888.00 2016-12-09 15:38:03.250 344 12648.52 101.12 54445.25 88888.00 2016-12-09 15:38:03.375 344 12648.52 101.20 54445.22 88888.00 2016-12-09 15:38:03.500 344 12648.45 101.20 54445.20 88888.00 2016-12-09 15:38:03.625 344 12648.40 101.17 54445.20 88888.00 2016-12-09 15:38:03.750 344 12648.45 101.20 54445.22 88888.00 2016-12-09 15:38:03.875 344 12648.50 101.17 54445.20 88888.00 2016-12-09 15:38:04.000 344 12648.52 101.20 54445.20 88888.00 2016-12-09 15:38:04.125 344 12648.50 101.22 54445.22 88888.00 2016-12-09 15:38:04.250 344 12648.42 101.20 54445.25 88888.00 2016-12-09 15:38:04.375 344 12648.35 101.20 54445.25 88888.00 2016-12-09 15:38:04.500 344 12648.33 101.15 54445.25 88888.00 2016-12-09 15:38:04.625 344 12648.33 101.15 54445.25 88888.00 2016-12-09 15:38:04.750 344 12648.40 101.17 54445.30 88888.00 2016-12-09 15:38:04.875 344 12648.50 101.15 54445.28 88888.00 2016-12-09 15:38:05.000 344 12648.45 101.15 54445.28 88888.00 2016-12-09 15:38:05.125 344 12648.35 101.12 54445.28 88888.00 2016-12-09 15:38:05.250 344 12648.33 101.12 54445.30 88888.00 2016-12-09 15:38:05.375 344 12648.30 101.15 54445.28 88888.00 2016-12-09 15:38:05.500 344 12648.35 101.15 54445.30 88888.00 2016-12-09 15:38:05.625 344 12648.35 101.12 54445.28 88888.00 2016-12-09 15:38:05.750 344 12648.40 101.15 54445.22 88888.00 2016-12-09 15:38:05.875 344 12648.40 101.15 54445.22 88888.00 2016-12-09 15:38:06.000 344 12648.38 101.12 54445.20 88888.00 2016-12-09 15:38:06.125 344 12648.35 101.12 54445.18 88888.00 2016-12-09 15:38:06.250 344 12648.35 101.08 54445.20 88888.00 2016-12-09 15:38:06.375 344 12648.38 101.10 54445.20 88888.00 2016-12-09 15:38:06.500 344 12648.33 101.12 54445.22 88888.00 2016-12-09 15:38:06.625 344 12648.30 101.10 54445.20 88888.00 2016-12-09 15:38:06.750 344 12648.33 101.10 54445.22 88888.00 2016-12-09 15:38:06.875 344 12648.30 101.12 54445.25 88888.00 2016-12-09 15:38:07.000 344 12648.27 101.12 54445.28 88888.00 2016-12-09 15:38:07.125 344 12648.23 101.08 54445.28 88888.00 2016-12-09 15:38:07.250 344 12648.17 101.03 54445.28 88888.00 2016-12-09 15:38:07.375 344 12648.23 101.08 54445.28 88888.00 2016-12-09 15:38:07.500 344 12648.23 101.10 54445.30 88888.00 2016-12-09 15:38:07.625 344 12648.20 101.08 54445.28 88888.00 2016-12-09 15:38:07.750 344 12648.17 101.08 54445.25 88888.00 2016-12-09 15:38:07.875 344 12648.15 101.08 54445.28 88888.00 2016-12-09 15:38:08.000 344 12648.12 101.05 54445.28 88888.00 2016-12-09 15:38:08.125 344 12648.17 101.05 54445.25 88888.00 2016-12-09 15:38:08.250 344 12648.20 101.00 54445.25 88888.00 2016-12-09 15:38:08.375 344 12648.20 101.00 54445.25 88888.00 2016-12-09 15:38:08.500 344 12648.12 101.00 54445.25 88888.00 2016-12-09 15:38:08.625 344 12648.20 101.03 54445.28 88888.00 2016-12-09 15:38:08.750 344 12648.20 101.03 54445.28 88888.00 2016-12-09 15:38:08.875 344 12648.23 101.05 54445.30 88888.00 2016-12-09 15:38:09.000 344 12648.25 101.05 54445.30 88888.00 2016-12-09 15:38:09.125 344 12648.33 101.05 54445.28 88888.00 2016-12-09 15:38:09.250 344 12648.30 101.05 54445.30 88888.00 2016-12-09 15:38:09.375 344 12648.25 101.08 54445.30 88888.00 2016-12-09 15:38:09.500 344 12648.12 101.05 54445.30 88888.00 2016-12-09 15:38:09.625 344 12648.12 101.03 54445.30 88888.00 2016-12-09 15:38:09.750 344 12648.12 101.00 54445.32 88888.00 2016-12-09 15:38:09.875 344 12648.12 101.00 54445.35 88888.00 2016-12-09 15:38:10.000 344 12648.12 101.03 54445.35 88888.00 2016-12-09 15:38:10.125 344 12648.12 101.03 54445.30 88888.00 2016-12-09 15:38:10.250 344 12648.15 101.05 54445.35 88888.00 2016-12-09 15:38:10.375 344 12648.20 101.03 54445.38 88888.00 2016-12-09 15:38:10.500 344 12648.23 101.03 54445.32 88888.00 2016-12-09 15:38:10.625 344 12648.27 101.03 54445.35 88888.00 2016-12-09 15:38:10.750 344 12648.27 101.03 54445.32 88888.00 2016-12-09 15:38:10.875 344 12648.27 101.03 54445.35 88888.00 2016-12-09 15:38:11.000 344 12648.25 101.03 54445.35 88888.00 2016-12-09 15:38:11.125 344 12648.25 101.03 54445.32 88888.00 2016-12-09 15:38:11.250 344 12648.23 101.03 54445.32 88888.00 2016-12-09 15:38:11.375 344 12648.23 101.03 54445.35 88888.00 2016-12-09 15:38:11.500 344 12648.17 101.03 54445.38 88888.00 2016-12-09 15:38:11.625 344 12648.15 101.03 54445.35 88888.00 2016-12-09 15:38:11.750 344 12648.17 101.00 54445.38 88888.00 2016-12-09 15:38:11.875 344 12648.15 101.00 54445.35 88888.00 2016-12-09 15:38:12.000 344 12648.12 101.00 54445.35 88888.00 2016-12-09 15:38:12.125 344 12648.12 101.03 54445.38 88888.00 2016-12-09 15:38:12.250 344 12648.12 101.03 54445.38 88888.00 2016-12-09 15:38:12.375 344 12648.15 101.05 54445.38 88888.00 2016-12-09 15:38:12.500 344 12648.17 101.08 54445.32 88888.00 2016-12-09 15:38:12.625 344 12648.17 101.08 54445.35 88888.00 2016-12-09 15:38:12.750 344 12648.12 101.08 54445.35 88888.00 2016-12-09 15:38:12.875 344 12648.15 101.12 54445.28 88888.00 2016-12-09 15:38:13.000 344 12648.12 101.10 54445.22 88888.00 2016-12-09 15:38:13.125 344 12648.08 101.03 54445.22 88888.00 2016-12-09 15:38:13.250 344 12648.10 101.00 54445.22 88888.00 2016-12-09 15:38:13.375 344 12648.15 101.05 54445.22 88888.00 2016-12-09 15:38:13.500 344 12648.15 101.05 54445.22 88888.00 2016-12-09 15:38:13.625 344 12648.10 101.08 54445.20 88888.00 2016-12-09 15:38:13.750 344 12648.05 101.05 54445.20 88888.00 2016-12-09 15:38:13.875 344 12648.08 101.08 54445.20 88888.00 2016-12-09 15:38:14.000 344 12648.05 101.05 54445.18 88888.00 2016-12-09 15:38:14.125 344 12648.00 101.05 54445.22 88888.00 2016-12-09 15:38:14.250 344 12648.00 101.08 54445.22 88888.00 2016-12-09 15:38:14.375 344 12648.08 101.10 54445.22 88888.00 2016-12-09 15:38:14.500 344 12648.08 101.10 54445.22 88888.00 2016-12-09 15:38:14.625 344 12648.05 101.10 54445.25 88888.00 2016-12-09 15:38:14.750 344 12648.05 101.10 54445.25 88888.00 2016-12-09 15:38:14.875 344 12648.08 101.10 54445.22 88888.00 2016-12-09 15:38:15.000 344 12648.08 101.12 54445.25 88888.00 2016-12-09 15:38:15.125 344 12648.05 101.10 54445.25 88888.00 2016-12-09 15:38:15.250 344 12648.05 101.05 54445.25 88888.00 2016-12-09 15:38:15.375 344 12648.08 101.08 54445.22 88888.00 2016-12-09 15:38:15.500 344 12648.08 101.10 54445.22 88888.00 2016-12-09 15:38:15.625 344 12648.05 101.08 54445.20 88888.00 2016-12-09 15:38:15.750 344 12648.00 101.08 54445.20 88888.00 2016-12-09 15:38:15.875 344 12647.98 101.08 54445.22 88888.00 2016-12-09 15:38:16.000 344 12648.00 101.10 54445.22 88888.00 2016-12-09 15:38:16.125 344 12648.00 101.10 54445.25 88888.00 2016-12-09 15:38:16.250 344 12647.95 101.10 54445.25 88888.00 2016-12-09 15:38:16.375 344 12647.95 101.12 54445.28 88888.00 2016-12-09 15:38:16.500 344 12647.95 101.12 54445.25 88888.00 2016-12-09 15:38:16.625 344 12647.98 101.12 54445.25 88888.00 2016-12-09 15:38:16.750 344 12647.95 101.05 54445.22 88888.00 2016-12-09 15:38:16.875 344 12647.88 101.08 54445.22 88888.00 2016-12-09 15:38:17.000 344 12647.88 101.10 54445.22 88888.00 2016-12-09 15:38:17.125 344 12647.83 101.10 54445.25 88888.00 2016-12-09 15:38:17.250 344 12647.80 101.08 54445.28 88888.00 2016-12-09 15:38:17.375 344 12647.85 101.12 54445.28 88888.00 2016-12-09 15:38:17.500 344 12647.92 101.15 54445.28 88888.00 2016-12-09 15:38:17.625 344 12647.98 101.12 54445.28 88888.00 2016-12-09 15:38:17.750 344 12648.00 101.12 54445.30 88888.00 2016-12-09 15:38:17.875 344 12647.98 101.12 54445.28 88888.00 2016-12-09 15:38:18.000 344 12647.92 101.15 54445.28 88888.00 2016-12-09 15:38:18.125 344 12647.85 101.12 54445.28 88888.00 2016-12-09 15:38:18.250 344 12647.90 101.12 54445.30 88888.00 2016-12-09 15:38:18.375 344 12647.92 101.15 54445.28 88888.00 2016-12-09 15:38:18.500 344 12647.88 101.17 54445.28 88888.00 2016-12-09 15:38:18.625 344 12647.83 101.17 54445.28 88888.00 2016-12-09 15:38:18.750 344 12647.88 101.17 54445.28 88888.00 2016-12-09 15:38:18.875 344 12647.85 101.17 54445.30 88888.00 2016-12-09 15:38:19.000 344 12647.90 101.17 54445.30 88888.00 2016-12-09 15:38:19.125 344 12647.90 101.20 54445.30 88888.00 2016-12-09 15:38:19.250 344 12647.85 101.22 54445.32 88888.00 2016-12-09 15:38:19.375 344 12647.83 101.20 54445.35 88888.00 2016-12-09 15:38:19.500 344 12647.80 101.20 54445.35 88888.00 2016-12-09 15:38:19.625 344 12647.83 101.25 54445.35 88888.00 2016-12-09 15:38:19.750 344 12647.83 101.25 54445.35 88888.00 2016-12-09 15:38:19.875 344 12647.88 101.22 54445.32 88888.00 2016-12-09 15:38:20.000 344 12647.95 101.20 54445.30 88888.00 2016-12-09 15:38:20.125 344 12647.92 101.22 54445.30 88888.00 2016-12-09 15:38:20.250 344 12647.92 101.25 54445.35 88888.00 2016-12-09 15:38:20.375 344 12648.00 101.28 54445.32 88888.00 2016-12-09 15:38:20.500 344 12648.00 101.28 54445.35 88888.00 2016-12-09 15:38:20.625 344 12648.02 101.30 54445.35 88888.00 2016-12-09 15:38:20.750 344 12647.95 101.33 54445.35 88888.00 2016-12-09 15:38:20.875 344 12647.90 101.30 54445.35 88888.00 2016-12-09 15:38:21.000 344 12647.95 101.28 54445.32 88888.00 2016-12-09 15:38:21.125 344 12648.00 101.30 54445.32 88888.00 2016-12-09 15:38:21.250 344 12647.95 101.33 54445.35 88888.00 2016-12-09 15:38:21.375 344 12647.95 101.35 54445.35 88888.00 2016-12-09 15:38:21.500 344 12647.98 101.35 54445.38 88888.00 2016-12-09 15:38:21.625 344 12648.00 101.35 54445.35 88888.00 2016-12-09 15:38:21.750 344 12648.00 101.35 54445.32 88888.00 2016-12-09 15:38:21.875 344 12648.00 101.38 54445.35 88888.00 2016-12-09 15:38:22.000 344 12647.98 101.35 54445.35 88888.00 2016-12-09 15:38:22.125 344 12647.92 101.38 54445.38 88888.00 2016-12-09 15:38:22.250 344 12647.98 101.38 54445.40 88888.00 2016-12-09 15:38:22.375 344 12647.98 101.40 54445.38 88888.00 2016-12-09 15:38:22.500 344 12648.00 101.42 54445.38 88888.00 2016-12-09 15:38:22.625 344 12647.98 101.45 54445.38 88888.00 2016-12-09 15:38:22.750 344 12648.02 101.45 54445.38 88888.00 2016-12-09 15:38:22.875 344 12648.02 101.45 54445.38 88888.00 2016-12-09 15:38:23.000 344 12648.02 101.42 54445.38 88888.00 2016-12-09 15:38:23.125 344 12648.00 101.42 54445.35 88888.00 2016-12-09 15:38:23.250 344 12647.98 101.42 54445.38 88888.00 2016-12-09 15:38:23.375 344 12648.05 101.47 54445.38 88888.00 2016-12-09 15:38:23.500 344 12648.05 101.47 54445.38 88888.00 2016-12-09 15:38:23.625 344 12648.02 101.47 54445.38 88888.00 2016-12-09 15:38:23.750 344 12648.02 101.45 54445.35 88888.00 2016-12-09 15:38:23.875 344 12647.98 101.47 54445.35 88888.00 2016-12-09 15:38:24.000 344 12647.92 101.50 54445.38 88888.00 2016-12-09 15:38:24.125 344 12648.02 101.53 54445.38 88888.00 2016-12-09 15:38:24.250 344 12648.12 101.50 54445.38 88888.00 2016-12-09 15:38:24.375 344 12648.12 101.53 54445.38 88888.00 2016-12-09 15:38:24.500 344 12648.08 101.53 54445.38 88888.00 2016-12-09 15:38:24.625 344 12648.08 101.53 54445.38 88888.00 2016-12-09 15:38:24.750 344 12648.12 101.55 54445.38 88888.00 2016-12-09 15:38:24.875 344 12648.23 101.55 54445.35 88888.00 2016-12-09 15:38:25.000 344 12648.23 101.53 54445.35 88888.00 2016-12-09 15:38:25.125 344 12648.17 101.58 54445.38 88888.00 2016-12-09 15:38:25.250 344 12648.15 101.55 54445.40 88888.00 2016-12-09 15:38:25.375 344 12648.15 101.55 54445.40 88888.00 2016-12-09 15:38:25.500 344 12648.15 101.58 54445.38 88888.00 2016-12-09 15:38:25.625 344 12648.15 101.60 54445.35 88888.00 2016-12-09 15:38:25.750 344 12648.15 101.60 54445.35 88888.00 2016-12-09 15:38:25.875 344 12648.15 101.58 54445.38 88888.00 2016-12-09 15:38:26.000 344 12648.17 101.55 54445.35 88888.00 2016-12-09 15:38:26.125 344 12648.15 101.58 54445.38 88888.00 2016-12-09 15:38:26.250 344 12648.12 101.55 54445.40 88888.00 2016-12-09 15:38:26.375 344 12648.15 101.58 54445.38 88888.00 2016-12-09 15:38:26.500 344 12648.15 101.55 54445.38 88888.00 2016-12-09 15:38:26.625 344 12648.10 101.55 54445.38 88888.00 2016-12-09 15:38:26.750 344 12648.12 101.60 54445.32 88888.00 2016-12-09 15:38:26.875 344 12648.15 101.60 54445.35 88888.00 2016-12-09 15:38:27.000 344 12648.17 101.60 54445.35 88888.00 2016-12-09 15:38:27.125 344 12648.20 101.60 54445.38 88888.00 2016-12-09 15:38:27.250 344 12648.17 101.60 54445.35 88888.00 2016-12-09 15:38:27.375 344 12648.20 101.65 54445.32 88888.00 2016-12-09 15:38:27.500 344 12648.23 101.65 54445.32 88888.00 2016-12-09 15:38:27.625 344 12648.25 101.62 54445.35 88888.00 2016-12-09 15:38:27.750 344 12648.25 101.60 54445.38 88888.00 2016-12-09 15:38:27.875 344 12648.23 101.60 54445.40 88888.00 2016-12-09 15:38:28.000 344 12648.23 101.62 54445.38 88888.00 2016-12-09 15:38:28.125 344 12648.20 101.62 54445.38 88888.00 2016-12-09 15:38:28.250 344 12648.20 101.60 54445.40 88888.00 2016-12-09 15:38:28.375 344 12648.17 101.60 54445.38 88888.00 2016-12-09 15:38:28.500 344 12648.23 101.62 54445.35 88888.00 2016-12-09 15:38:28.625 344 12648.25 101.62 54445.38 88888.00 2016-12-09 15:38:28.750 344 12648.25 101.62 54445.35 88888.00 2016-12-09 15:38:28.875 344 12648.20 101.60 54445.35 88888.00 2016-12-09 15:38:29.000 344 12648.23 101.60 54445.35 88888.00 2016-12-09 15:38:29.125 344 12648.23 101.62 54445.38 88888.00 2016-12-09 15:38:29.250 344 12648.23 101.62 54445.38 88888.00 2016-12-09 15:38:29.375 344 12648.23 101.65 54445.40 88888.00 2016-12-09 15:38:29.500 344 12648.20 101.62 54445.43 88888.00 2016-12-09 15:38:29.625 344 12648.15 101.62 54445.40 88888.00 2016-12-09 15:38:29.750 344 12648.12 101.62 54445.38 88888.00 2016-12-09 15:38:29.875 344 12648.20 101.60 54445.40 88888.00 2016-12-09 15:38:30.000 344 12648.25 101.65 54445.43 88888.00 2016-12-09 15:38:30.125 344 12648.25 101.65 54445.40 88888.00 2016-12-09 15:38:30.250 344 12648.20 101.60 54445.38 88888.00 2016-12-09 15:38:30.375 344 12648.25 101.60 54445.43 88888.00 2016-12-09 15:38:30.500 344 12648.30 101.62 54445.43 88888.00 2016-12-09 15:38:30.625 344 12648.27 101.60 54445.45 88888.00 2016-12-09 15:38:30.750 344 12648.23 101.60 54445.43 88888.00 2016-12-09 15:38:30.875 344 12648.23 101.62 54445.45 88888.00 2016-12-09 15:38:31.000 344 12648.17 101.60 54445.43 88888.00 2016-12-09 15:38:31.125 344 12648.15 101.58 54445.40 88888.00 2016-12-09 15:38:31.250 344 12648.17 101.58 54445.45 88888.00 2016-12-09 15:38:31.375 344 12648.17 101.62 54445.45 88888.00 2016-12-09 15:38:31.500 344 12648.15 101.62 54445.43 88888.00 2016-12-09 15:38:31.625 344 12648.10 101.60 54445.45 88888.00 2016-12-09 15:38:31.750 344 12648.15 101.60 54445.43 88888.00 2016-12-09 15:38:31.875 344 12648.23 101.60 54445.43 88888.00 2016-12-09 15:38:32.000 344 12648.27 101.60 54445.43 88888.00 2016-12-09 15:38:32.125 344 12648.20 101.60 54445.45 88888.00 2016-12-09 15:38:32.250 344 12648.25 101.60 54445.47 88888.00 2016-12-09 15:38:32.375 344 12648.25 101.58 54445.47 88888.00 2016-12-09 15:38:32.500 344 12648.15 101.58 54445.43 88888.00 2016-12-09 15:38:32.625 344 12648.12 101.55 54445.47 88888.00 2016-12-09 15:38:32.750 344 12648.17 101.55 54445.47 88888.00 2016-12-09 15:38:32.875 344 12648.17 101.55 54445.47 88888.00 2016-12-09 15:38:33.000 344 12648.15 101.58 54445.47 88888.00 2016-12-09 15:38:33.125 344 12648.08 101.58 54445.50 88888.00 2016-12-09 15:38:33.250 344 12648.00 101.55 54445.53 88888.00 2016-12-09 15:38:33.375 344 12648.00 101.58 54445.53 88888.00 2016-12-09 15:38:33.500 344 12648.02 101.55 54445.53 88888.00 2016-12-09 15:38:33.625 344 12648.05 101.58 54445.50 88888.00 2016-12-09 15:38:33.750 344 12648.10 101.55 54445.50 88888.00 2016-12-09 15:38:33.875 344 12648.05 101.53 54445.47 88888.00 2016-12-09 15:38:34.000 344 12648.02 101.50 54445.45 88888.00 2016-12-09 15:38:34.125 344 12648.05 101.50 54445.47 88888.00 2016-12-09 15:38:34.250 344 12648.12 101.53 54445.47 88888.00 2016-12-09 15:38:34.375 344 12648.10 101.55 54445.53 88888.00 2016-12-09 15:38:34.500 344 12648.08 101.53 54445.50 88888.00 2016-12-09 15:38:34.625 344 12648.12 101.50 54445.47 88888.00 2016-12-09 15:38:34.750 344 12648.10 101.50 54445.50 88888.00 2016-12-09 15:38:34.875 344 12648.08 101.50 54445.50 88888.00 2016-12-09 15:38:35.000 344 12648.12 101.50 54445.53 88888.00 2016-12-09 15:38:35.125 344 12648.12 101.47 54445.55 88888.00 2016-12-09 15:38:35.250 344 12648.08 101.47 54445.53 88888.00 2016-12-09 15:38:35.375 344 12648.08 101.50 54445.53 88888.00 2016-12-09 15:38:35.500 344 12648.08 101.45 54445.53 88888.00 2016-12-09 15:38:35.625 344 12648.08 101.50 54445.55 88888.00 2016-12-09 15:38:35.750 344 12648.10 101.55 54445.55 88888.00 2016-12-09 15:38:35.875 344 12648.12 101.55 54445.57 88888.00 2016-12-09 15:38:36.000 344 12648.15 101.50 54445.57 88888.00 2016-12-09 15:38:36.125 344 12648.12 101.50 54445.60 88888.00 2016-12-09 15:38:36.250 344 12648.10 101.53 54445.55 88888.00 2016-12-09 15:38:36.375 344 12648.12 101.55 54445.53 88888.00 2016-12-09 15:38:36.500 344 12648.12 101.53 54445.53 88888.00 2016-12-09 15:38:36.625 344 12648.08 101.53 54445.55 88888.00 2016-12-09 15:38:36.750 344 12648.12 101.55 54445.55 88888.00 2016-12-09 15:38:36.875 344 12648.17 101.55 54445.55 88888.00 2016-12-09 15:38:37.000 344 12648.15 101.55 54445.55 88888.00 2016-12-09 15:38:37.125 344 12648.12 101.55 54445.55 88888.00 2016-12-09 15:38:37.250 344 12648.10 101.58 54445.55 88888.00 2016-12-09 15:38:37.375 344 12648.15 101.58 54445.55 88888.00 2016-12-09 15:38:37.500 344 12648.15 101.58 54445.53 88888.00 2016-12-09 15:38:37.625 344 12648.15 101.58 54445.55 88888.00 2016-12-09 15:38:37.750 344 12648.23 101.58 54445.55 88888.00 2016-12-09 15:38:37.875 344 12648.30 101.60 54445.55 88888.00 2016-12-09 15:38:38.000 344 12648.27 101.60 54445.53 88888.00 2016-12-09 15:38:38.125 344 12648.23 101.60 54445.57 88888.00 2016-12-09 15:38:38.250 344 12648.20 101.60 54445.55 88888.00 2016-12-09 15:38:38.375 344 12648.17 101.62 54445.55 88888.00 2016-12-09 15:38:38.500 344 12648.20 101.60 54445.57 88888.00 2016-12-09 15:38:38.625 344 12648.25 101.62 54445.57 88888.00 2016-12-09 15:38:38.750 344 12648.27 101.62 54445.55 88888.00 2016-12-09 15:38:38.875 344 12648.30 101.67 54445.55 88888.00 2016-12-09 15:38:39.000 344 12648.30 101.65 54445.53 88888.00 2016-12-09 15:38:39.125 344 12648.27 101.67 54445.53 88888.00 2016-12-09 15:38:39.250 344 12648.27 101.70 54445.53 88888.00 2016-12-09 15:38:39.375 344 12648.35 101.70 54445.53 88888.00 2016-12-09 15:38:39.500 344 12648.33 101.72 54445.55 88888.00 2016-12-09 15:38:39.625 344 12648.33 101.72 54445.55 88888.00 2016-12-09 15:38:39.750 344 12648.38 101.72 54445.55 88888.00 2016-12-09 15:38:39.875 344 12648.40 101.70 54445.55 88888.00 2016-12-09 15:38:40.000 344 12648.35 101.70 54445.53 88888.00 2016-12-09 15:38:40.125 344 12648.30 101.72 54445.55 88888.00 2016-12-09 15:38:40.250 344 12648.33 101.80 54445.55 88888.00 2016-12-09 15:38:40.375 344 12648.35 101.80 54445.57 88888.00 2016-12-09 15:38:40.500 344 12648.33 101.83 54445.57 88888.00 2016-12-09 15:38:40.625 344 12648.35 101.83 54445.55 88888.00 2016-12-09 15:38:40.750 344 12648.38 101.83 54445.53 88888.00 2016-12-09 15:38:40.875 344 12648.40 101.80 54445.53 88888.00 2016-12-09 15:38:41.000 344 12648.38 101.80 54445.55 88888.00 2016-12-09 15:38:41.125 344 12648.33 101.85 54445.57 88888.00 2016-12-09 15:38:41.250 344 12648.27 101.88 54445.55 88888.00 2016-12-09 15:38:41.375 344 12648.33 101.88 54445.53 88888.00 2016-12-09 15:38:41.500 344 12648.35 101.88 54445.55 88888.00 2016-12-09 15:38:41.625 344 12648.45 101.92 54445.55 88888.00 2016-12-09 15:38:41.750 344 12648.45 101.90 54445.55 88888.00 2016-12-09 15:38:41.875 344 12648.45 101.92 54445.57 88888.00 2016-12-09 15:38:42.000 344 12648.48 101.92 54445.55 88888.00 2016-12-09 15:38:42.125 344 12648.45 101.92 54445.57 88888.00 2016-12-09 15:38:42.250 344 12648.48 101.92 54445.57 88888.00 2016-12-09 15:38:42.375 344 12648.45 101.92 54445.55 88888.00 2016-12-09 15:38:42.500 344 12648.45 101.95 54445.55 88888.00 2016-12-09 15:38:42.625 344 12648.48 102.00 54445.53 88888.00 2016-12-09 15:38:42.750 344 12648.48 101.97 54445.53 88888.00 2016-12-09 15:38:42.875 344 12648.40 102.00 54445.53 88888.00 2016-12-09 15:38:43.000 344 12648.35 102.00 54445.55 88888.00 2016-12-09 15:38:43.125 344 12648.30 101.95 54445.55 88888.00 2016-12-09 15:38:43.250 344 12648.33 101.95 54445.55 88888.00 2016-12-09 15:38:43.375 344 12648.42 101.97 54445.55 88888.00 2016-12-09 15:38:43.500 344 12648.48 102.03 54445.53 88888.00 2016-12-09 15:38:43.625 344 12648.45 102.03 54445.53 88888.00 2016-12-09 15:38:43.750 344 12648.38 102.00 54445.53 88888.00 2016-12-09 15:38:43.875 344 12648.40 101.97 54445.47 88888.00 2016-12-09 15:38:44.000 344 12648.40 102.00 54445.50 88888.00 2016-12-09 15:38:44.125 344 12648.45 101.97 54445.53 88888.00 2016-12-09 15:38:44.250 344 12648.45 101.97 54445.55 88888.00 2016-12-09 15:38:44.375 344 12648.48 102.00 54445.50 88888.00 2016-12-09 15:38:44.500 344 12648.48 102.00 54445.50 88888.00 2016-12-09 15:38:44.625 344 12648.50 102.00 54445.53 88888.00 2016-12-09 15:38:44.750 344 12648.48 102.00 54445.53 88888.00 2016-12-09 15:38:44.875 344 12648.48 102.00 54445.53 88888.00 2016-12-09 15:38:45.000 344 12648.48 101.97 54445.50 88888.00 2016-12-09 15:38:45.125 344 12648.45 102.00 54445.55 88888.00 2016-12-09 15:38:45.250 344 12648.42 102.00 54445.55 88888.00 2016-12-09 15:38:45.375 344 12648.40 102.00 54445.53 88888.00 2016-12-09 15:38:45.500 344 12648.38 102.00 54445.55 88888.00 2016-12-09 15:38:45.625 344 12648.42 102.00 54445.55 88888.00 2016-12-09 15:38:45.750 344 12648.40 102.03 54445.57 88888.00 2016-12-09 15:38:45.875 344 12648.33 102.00 54445.57 88888.00 2016-12-09 15:38:46.000 344 12648.33 101.95 54445.57 88888.00 2016-12-09 15:38:46.125 344 12648.38 101.95 54445.60 88888.00 2016-12-09 15:38:46.250 344 12648.42 101.97 54445.60 88888.00 2016-12-09 15:38:46.375 344 12648.42 101.97 54445.57 88888.00 2016-12-09 15:38:46.500 344 12648.42 101.95 54445.60 88888.00 2016-12-09 15:38:46.625 344 12648.38 101.95 54445.62 88888.00 2016-12-09 15:38:46.750 344 12648.35 101.95 54445.60 88888.00 2016-12-09 15:38:46.875 344 12648.33 101.92 54445.60 88888.00 2016-12-09 15:38:47.000 344 12648.40 101.90 54445.60 88888.00 2016-12-09 15:38:47.125 344 12648.50 101.88 54445.60 88888.00 2016-12-09 15:38:47.250 344 12648.45 101.88 54445.62 88888.00 2016-12-09 15:38:47.375 344 12648.48 101.90 54445.60 88888.00 2016-12-09 15:38:47.500 344 12648.48 101.88 54445.60 88888.00 2016-12-09 15:38:47.625 344 12648.45 101.88 54445.60 88888.00 2016-12-09 15:38:47.750 344 12648.48 101.92 54445.62 88888.00 2016-12-09 15:38:47.875 344 12648.42 101.90 54445.60 88888.00 2016-12-09 15:38:48.000 344 12648.48 101.90 54445.60 88888.00 2016-12-09 15:38:48.125 344 12648.50 101.90 54445.62 88888.00 2016-12-09 15:38:48.250 344 12648.50 101.92 54445.62 88888.00 2016-12-09 15:38:48.375 344 12648.45 101.90 54445.65 88888.00 2016-12-09 15:38:48.500 344 12648.42 101.90 54445.62 88888.00 2016-12-09 15:38:48.625 344 12648.45 101.90 54445.62 88888.00 2016-12-09 15:38:48.750 344 12648.48 101.92 54445.62 88888.00 2016-12-09 15:38:48.875 344 12648.52 101.90 54445.65 88888.00 2016-12-09 15:38:49.000 344 12648.52 101.85 54445.65 88888.00 2016-12-09 15:38:49.125 344 12648.52 101.88 54445.62 88888.00 2016-12-09 15:38:49.250 344 12648.52 101.85 54445.65 88888.00 2016-12-09 15:38:49.375 344 12648.65 101.90 54445.65 88888.00 2016-12-09 15:38:49.500 344 12648.62 101.90 54445.68 88888.00 2016-12-09 15:38:49.625 344 12648.58 101.90 54445.65 88888.00 2016-12-09 15:38:49.750 344 12648.55 101.90 54445.65 88888.00 2016-12-09 15:38:49.875 344 12648.60 101.88 54445.65 88888.00 2016-12-09 15:38:50.000 344 12648.60 101.90 54445.62 88888.00 2016-12-09 15:38:50.125 344 12648.60 101.90 54445.62 88888.00 2016-12-09 15:38:50.250 344 12648.52 101.85 54445.65 88888.00 2016-12-09 15:38:50.375 344 12648.48 101.88 54445.68 88888.00 2016-12-09 15:38:50.500 344 12648.50 101.88 54445.62 88888.00 2016-12-09 15:38:50.625 344 12648.52 101.90 54445.65 88888.00 2016-12-09 15:38:50.750 344 12648.60 101.92 54445.65 88888.00 2016-12-09 15:38:50.875 344 12648.58 101.92 54445.68 88888.00 2016-12-09 15:38:51.000 344 12648.58 101.90 54445.62 88888.00 2016-12-09 15:38:51.125 344 12648.58 101.90 54445.65 88888.00 2016-12-09 15:38:51.250 344 12648.55 101.90 54445.65 88888.00 2016-12-09 15:38:51.375 344 12648.60 101.90 54445.62 88888.00 2016-12-09 15:38:51.500 344 12648.67 101.88 54445.62 88888.00 2016-12-09 15:38:51.625 344 12648.67 101.88 54445.65 88888.00 2016-12-09 15:38:51.750 344 12648.70 101.90 54445.68 88888.00 2016-12-09 15:38:51.875 344 12648.67 101.90 54445.65 88888.00 2016-12-09 15:38:52.000 344 12648.67 101.88 54445.62 88888.00 2016-12-09 15:38:52.125 344 12648.73 101.90 54445.65 88888.00 2016-12-09 15:38:52.250 344 12648.67 101.92 54445.65 88888.00 2016-12-09 15:38:52.375 344 12648.67 101.92 54445.65 88888.00 2016-12-09 15:38:52.500 344 12648.65 101.90 54445.62 88888.00 2016-12-09 15:38:52.625 344 12648.62 101.92 54445.62 88888.00 2016-12-09 15:38:52.750 344 12648.58 101.92 54445.65 88888.00 2016-12-09 15:38:52.875 344 12648.60 101.95 54445.68 88888.00 2016-12-09 15:38:53.000 344 12648.70 101.95 54445.65 88888.00 2016-12-09 15:38:53.125 344 12648.70 101.95 54445.62 88888.00 2016-12-09 15:38:53.250 344 12648.67 101.92 54445.65 88888.00 2016-12-09 15:38:53.375 344 12648.67 101.92 54445.65 88888.00 2016-12-09 15:38:53.500 344 12648.77 101.95 54445.65 88888.00 2016-12-09 15:38:53.625 344 12648.77 101.95 54445.65 88888.00 2016-12-09 15:38:53.750 344 12648.75 101.95 54445.65 88888.00 2016-12-09 15:38:53.875 344 12648.77 101.88 54445.62 88888.00 2016-12-09 15:38:54.000 344 12648.75 101.90 54445.65 88888.00 2016-12-09 15:38:54.125 344 12648.73 101.92 54445.65 88888.00 2016-12-09 15:38:54.250 344 12648.73 101.95 54445.65 88888.00 2016-12-09 15:38:54.375 344 12648.75 101.95 54445.62 88888.00 2016-12-09 15:38:54.500 344 12648.73 101.95 54445.65 88888.00 2016-12-09 15:38:54.625 344 12648.75 101.92 54445.65 88888.00 2016-12-09 15:38:54.750 344 12648.75 101.92 54445.65 88888.00 2016-12-09 15:38:54.875 344 12648.67 101.95 54445.62 88888.00 2016-12-09 15:38:55.000 344 12648.70 101.95 54445.60 88888.00 2016-12-09 15:38:55.125 344 12648.75 101.95 54445.60 88888.00 2016-12-09 15:38:55.250 344 12648.77 101.95 54445.62 88888.00 2016-12-09 15:38:55.375 344 12648.75 101.95 54445.62 88888.00 2016-12-09 15:38:55.500 344 12648.77 101.95 54445.65 88888.00 2016-12-09 15:38:55.625 344 12648.83 101.92 54445.65 88888.00 2016-12-09 15:38:55.750 344 12648.83 101.92 54445.62 88888.00 2016-12-09 15:38:55.875 344 12648.85 101.92 54445.62 88888.00 2016-12-09 15:38:56.000 344 12648.85 101.90 54445.62 88888.00 2016-12-09 15:38:56.125 344 12648.83 101.92 54445.65 88888.00 2016-12-09 15:38:56.250 344 12648.88 101.92 54445.68 88888.00 2016-12-09 15:38:56.375 344 12648.95 101.92 54445.68 88888.00 2016-12-09 15:38:56.500 344 12648.92 101.92 54445.68 88888.00 2016-12-09 15:38:56.625 344 12648.88 101.90 54445.68 88888.00 2016-12-09 15:38:56.750 344 12648.88 101.88 54445.68 88888.00 2016-12-09 15:38:56.875 344 12648.85 101.90 54445.68 88888.00 2016-12-09 15:38:57.000 344 12648.85 101.90 54445.68 88888.00 2016-12-09 15:38:57.125 344 12648.83 101.90 54445.70 88888.00 2016-12-09 15:38:57.250 344 12648.85 101.90 54445.70 88888.00 2016-12-09 15:38:57.375 344 12648.92 101.88 54445.72 88888.00 2016-12-09 15:38:57.500 344 12648.98 101.88 54445.68 88888.00 2016-12-09 15:38:57.625 344 12648.95 101.88 54445.68 88888.00 2016-12-09 15:38:57.750 344 12648.92 101.90 54445.68 88888.00 2016-12-09 15:38:57.875 344 12648.90 101.90 54445.68 88888.00 2016-12-09 15:38:58.000 344 12648.90 101.90 54445.68 88888.00 2016-12-09 15:38:58.125 344 12648.92 101.90 54445.72 88888.00 2016-12-09 15:38:58.250 344 12648.92 101.90 54445.72 88888.00 2016-12-09 15:38:58.375 344 12648.83 101.90 54445.72 88888.00 2016-12-09 15:38:58.500 344 12648.88 101.90 54445.70 88888.00 2016-12-09 15:38:58.625 344 12648.92 101.90 54445.68 88888.00 2016-12-09 15:38:58.750 344 12648.98 101.90 54445.68 88888.00 2016-12-09 15:38:58.875 344 12648.98 101.90 54445.70 88888.00 2016-12-09 15:38:59.000 344 12648.90 101.92 54445.70 88888.00 2016-12-09 15:38:59.125 344 12648.90 101.92 54445.70 88888.00 2016-12-09 15:38:59.250 344 12648.88 101.92 54445.70 88888.00 2016-12-09 15:38:59.375 344 12648.83 101.90 54445.68 88888.00 2016-12-09 15:38:59.500 344 12648.80 101.88 54445.68 88888.00 2016-12-09 15:38:59.625 344 12648.85 101.85 54445.68 88888.00 2016-12-09 15:38:59.750 344 12648.80 101.85 54445.68 88888.00 2016-12-09 15:38:59.875 344 12648.83 101.90 54445.72 88888.00 2016-12-09 15:39:00.000 344 12648.90 101.92 54445.70 88888.00 2016-12-09 15:39:00.125 344 12648.88 101.92 54445.70 88888.00 2016-12-09 15:39:00.250 344 12648.80 101.92 54445.72 88888.00 2016-12-09 15:39:00.375 344 12648.85 101.90 54445.70 88888.00 2016-12-09 15:39:00.500 344 12648.88 101.85 54445.70 88888.00 2016-12-09 15:39:00.625 344 12648.92 101.90 54445.72 88888.00 2016-12-09 15:39:00.750 344 12648.88 101.92 54445.72 88888.00 2016-12-09 15:39:00.875 344 12648.80 101.92 54445.75 88888.00 2016-12-09 15:39:01.000 344 12648.83 101.92 54445.75 88888.00 2016-12-09 15:39:01.125 344 12648.83 101.92 54445.72 88888.00 2016-12-09 15:39:01.250 344 12648.85 101.88 54445.72 88888.00 2016-12-09 15:39:01.375 344 12648.92 101.90 54445.72 88888.00 2016-12-09 15:39:01.500 344 12648.90 101.92 54445.72 88888.00 2016-12-09 15:39:01.625 344 12648.85 101.92 54445.70 88888.00 2016-12-09 15:39:01.750 344 12648.83 101.95 54445.70 88888.00 2016-12-09 15:39:01.875 344 12648.88 101.95 54445.68 88888.00 2016-12-09 15:39:02.000 344 12648.90 101.95 54445.70 88888.00 2016-12-09 15:39:02.125 344 12648.92 101.92 54445.72 88888.00 2016-12-09 15:39:02.250 344 12648.90 101.92 54445.72 88888.00 2016-12-09 15:39:02.375 344 12648.88 101.95 54445.75 88888.00 2016-12-09 15:39:02.500 344 12648.92 101.97 54445.72 88888.00 2016-12-09 15:39:02.625 344 12648.92 101.95 54445.75 88888.00 2016-12-09 15:39:02.750 344 12648.92 101.95 54445.75 88888.00 2016-12-09 15:39:02.875 344 12648.98 101.97 54445.75 88888.00 2016-12-09 15:39:03.000 344 12648.95 101.97 54445.72 88888.00 2016-12-09 15:39:03.125 344 12648.85 101.95 54445.72 88888.00 2016-12-09 15:39:03.250 344 12648.85 101.97 54445.75 88888.00 2016-12-09 15:39:03.375 344 12648.92 102.03 54445.75 88888.00 2016-12-09 15:39:03.500 344 12648.95 102.03 54445.75 88888.00 2016-12-09 15:39:03.625 344 12648.92 102.00 54445.72 88888.00 2016-12-09 15:39:03.750 344 12648.88 101.97 54445.72 88888.00 2016-12-09 15:39:03.875 344 12648.90 102.00 54445.72 88888.00 2016-12-09 15:39:04.000 344 12648.95 102.00 54445.72 88888.00 2016-12-09 15:39:04.125 344 12649.00 102.00 54445.72 88888.00 2016-12-09 15:39:04.250 344 12648.98 101.97 54445.72 88888.00 2016-12-09 15:39:04.375 344 12648.98 102.00 54445.72 88888.00 2016-12-09 15:39:04.500 344 12649.00 102.03 54445.72 88888.00 2016-12-09 15:39:04.625 344 12649.05 102.08 54445.72 88888.00 2016-12-09 15:39:04.750 344 12649.05 102.03 54445.70 88888.00 2016-12-09 15:39:04.875 344 12649.05 102.05 54445.72 88888.00 2016-12-09 15:39:05.000 344 12649.10 102.08 54445.72 88888.00 2016-12-09 15:39:05.125 344 12649.15 102.05 54445.72 88888.00 2016-12-09 15:39:05.250 344 12649.10 102.08 54445.75 88888.00 2016-12-09 15:39:05.375 344 12649.10 102.12 54445.75 88888.00 2016-12-09 15:39:05.500 344 12649.10 102.10 54445.78 88888.00 2016-12-09 15:39:05.625 344 12649.15 102.10 54445.75 88888.00 2016-12-09 15:39:05.750 344 12649.15 102.12 54445.75 88888.00 2016-12-09 15:39:05.875 344 12649.12 102.10 54445.72 88888.00 2016-12-09 15:39:06.000 344 12649.15 102.10 54445.70 88888.00 2016-12-09 15:39:06.125 344 12649.20 102.12 54445.72 88888.00 2016-12-09 15:39:06.250 344 12649.20 102.10 54445.75 88888.00 2016-12-09 15:39:06.375 344 12649.23 102.15 54445.72 88888.00 2016-12-09 15:39:06.500 344 12649.23 102.17 54445.72 88888.00 2016-12-09 15:39:06.625 344 12649.23 102.17 54445.72 88888.00 2016-12-09 15:39:06.750 344 12649.20 102.17 54445.72 88888.00 2016-12-09 15:39:06.875 344 12649.15 102.20 54445.70 88888.00 2016-12-09 15:39:07.000 344 12649.17 102.20 54445.70 88888.00 2016-12-09 15:39:07.125 344 12649.20 102.25 54445.75 88888.00 2016-12-09 15:39:07.250 344 12649.12 102.22 54445.75 88888.00 2016-12-09 15:39:07.375 344 12649.17 102.22 54445.70 88888.00 2016-12-09 15:39:07.500 344 12649.20 102.20 54445.70 88888.00 2016-12-09 15:39:07.625 344 12649.15 102.20 54445.70 88888.00 2016-12-09 15:39:07.750 344 12649.12 102.20 54445.72 88888.00 2016-12-09 15:39:07.875 344 12649.15 102.22 54445.75 88888.00 2016-12-09 15:39:08.000 344 12649.23 102.25 54445.75 88888.00 2016-12-09 15:39:08.125 344 12649.23 102.28 54445.75 88888.00 2016-12-09 15:39:08.250 344 12649.20 102.28 54445.75 88888.00 2016-12-09 15:39:08.375 344 12649.15 102.28 54445.75 88888.00 2016-12-09 15:39:08.500 344 12649.23 102.30 54445.75 88888.00 2016-12-09 15:39:08.625 344 12649.30 102.30 54445.72 88888.00 2016-12-09 15:39:08.750 344 12649.30 102.25 54445.72 88888.00 2016-12-09 15:39:08.875 344 12649.25 102.28 54445.72 88888.00 2016-12-09 15:39:09.000 344 12649.27 102.28 54445.72 88888.00 2016-12-09 15:39:09.125 344 12649.30 102.30 54445.75 88888.00 2016-12-09 15:39:09.250 344 12649.27 102.25 54445.72 88888.00 2016-12-09 15:39:09.375 344 12649.30 102.28 54445.72 88888.00 2016-12-09 15:39:09.500 344 12649.33 102.25 54445.72 88888.00 2016-12-09 15:39:09.625 344 12649.33 102.28 54445.75 88888.00 2016-12-09 15:39:09.750 344 12649.35 102.33 54445.75 88888.00 2016-12-09 15:39:09.875 344 12649.30 102.33 54445.75 88888.00 2016-12-09 15:39:10.000 344 12649.27 102.30 54445.72 88888.00 2016-12-09 15:39:10.125 344 12649.27 102.30 54445.78 88888.00 2016-12-09 15:39:10.250 344 12649.27 102.30 54445.80 88888.00 2016-12-09 15:39:10.375 344 12649.33 102.33 54445.80 88888.00 2016-12-09 15:39:10.500 344 12649.33 102.33 54445.80 88888.00 2016-12-09 15:39:10.625 344 12649.30 102.28 54445.80 88888.00 2016-12-09 15:39:10.750 344 12649.30 102.28 54445.80 88888.00 2016-12-09 15:39:10.875 344 12649.30 102.30 54445.80 88888.00 2016-12-09 15:39:11.000 344 12649.35 102.33 54445.78 88888.00 2016-12-09 15:39:11.125 344 12649.38 102.33 54445.78 88888.00 2016-12-09 15:39:11.250 344 12649.35 102.30 54445.80 88888.00 2016-12-09 15:39:11.375 344 12649.30 102.33 54445.78 88888.00 2016-12-09 15:39:11.500 344 12649.30 102.33 54445.78 88888.00 2016-12-09 15:39:11.625 344 12649.27 102.30 54445.78 88888.00 2016-12-09 15:39:11.750 344 12649.27 102.33 54445.80 88888.00 2016-12-09 15:39:11.875 344 12649.25 102.30 54445.80 88888.00 2016-12-09 15:39:12.000 344 12649.30 102.28 54445.75 88888.00 2016-12-09 15:39:12.125 344 12649.35 102.28 54445.80 88888.00 2016-12-09 15:39:12.250 344 12649.38 102.30 54445.80 88888.00 2016-12-09 15:39:12.375 344 12649.38 102.28 54445.82 88888.00 2016-12-09 15:39:12.500 344 12649.35 102.28 54445.80 88888.00 2016-12-09 15:39:12.625 344 12649.33 102.28 54445.80 88888.00 2016-12-09 15:39:12.750 344 12649.35 102.30 54445.80 88888.00 2016-12-09 15:39:12.875 344 12649.42 102.28 54445.78 88888.00 2016-12-09 15:39:13.000 344 12649.40 102.22 54445.78 88888.00 2016-12-09 15:39:13.125 344 12649.30 102.28 54445.80 88888.00 2016-12-09 15:39:13.250 344 12649.30 102.28 54445.85 88888.00 2016-12-09 15:39:13.375 344 12649.35 102.28 54445.82 88888.00 2016-12-09 15:39:13.500 344 12649.35 102.25 54445.82 88888.00 2016-12-09 15:39:13.625 344 12649.33 102.28 54445.82 88888.00 2016-12-09 15:39:13.750 344 12649.33 102.30 54445.82 88888.00 2016-12-09 15:39:13.875 344 12649.35 102.28 54445.82 88888.00 2016-12-09 15:39:14.000 344 12649.38 102.28 54445.80 88888.00 2016-12-09 15:39:14.125 344 12649.35 102.28 54445.82 88888.00 2016-12-09 15:39:14.250 344 12649.30 102.25 54445.80 88888.00 2016-12-09 15:39:14.375 344 12649.38 102.25 54445.80 88888.00 2016-12-09 15:39:14.500 344 12649.40 102.22 54445.82 88888.00 2016-12-09 15:39:14.625 344 12649.42 102.20 54445.82 88888.00 2016-12-09 15:39:14.750 344 12649.45 102.25 54445.80 88888.00 2016-12-09 15:39:14.875 344 12649.45 102.25 54445.82 88888.00 2016-12-09 15:39:15.000 344 12649.50 102.25 54445.80 88888.00 2016-12-09 15:39:15.125 344 12649.50 102.25 54445.82 88888.00 2016-12-09 15:39:15.250 344 12649.45 102.22 54445.82 88888.00 2016-12-09 15:39:15.375 344 12649.48 102.25 54445.82 88888.00 2016-12-09 15:39:15.500 344 12649.42 102.25 54445.82 88888.00 2016-12-09 15:39:15.625 344 12649.40 102.28 54445.82 88888.00 2016-12-09 15:39:15.750 344 12649.48 102.25 54445.82 88888.00 2016-12-09 15:39:15.875 344 12649.45 102.22 54445.80 88888.00 2016-12-09 15:39:16.000 344 12649.42 102.25 54445.80 88888.00 2016-12-09 15:39:16.125 344 12649.45 102.25 54445.82 88888.00 2016-12-09 15:39:16.250 344 12649.38 102.25 54445.82 88888.00 2016-12-09 15:39:16.375 344 12649.35 102.25 54445.80 88888.00 2016-12-09 15:39:16.500 344 12649.33 102.25 54445.80 88888.00 2016-12-09 15:39:16.625 344 12649.30 102.25 54445.80 88888.00 2016-12-09 15:39:16.750 344 12649.25 102.22 54445.80 88888.00 2016-12-09 15:39:16.875 344 12649.33 102.30 54445.80 88888.00 2016-12-09 15:39:17.000 344 12649.42 102.30 54445.85 88888.00 2016-12-09 15:39:17.125 344 12649.42 102.30 54445.85 88888.00 2016-12-09 15:39:17.250 344 12649.38 102.22 54445.85 88888.00 2016-12-09 15:39:17.375 344 12649.38 102.22 54445.82 88888.00 2016-12-09 15:39:17.500 344 12649.38 102.22 54445.82 88888.00 2016-12-09 15:39:17.625 344 12649.40 102.25 54445.80 88888.00 2016-12-09 15:39:17.750 344 12649.38 102.25 54445.85 88888.00 2016-12-09 15:39:17.875 344 12649.33 102.25 54445.85 88888.00 2016-12-09 15:39:18.000 344 12649.33 102.25 54445.85 88888.00 2016-12-09 15:39:18.125 344 12649.33 102.22 54445.85 88888.00 2016-12-09 15:39:18.250 344 12649.38 102.20 54445.85 88888.00 2016-12-09 15:39:18.375 344 12649.40 102.22 54445.88 88888.00 2016-12-09 15:39:18.500 344 12649.42 102.22 54445.88 88888.00 2016-12-09 15:39:18.625 344 12649.48 102.22 54445.88 88888.00 2016-12-09 15:39:18.750 344 12649.45 102.22 54445.88 88888.00 2016-12-09 15:39:18.875 344 12649.48 102.22 54445.88 88888.00 2016-12-09 15:39:19.000 344 12649.52 102.22 54445.88 88888.00 2016-12-09 15:39:19.125 344 12649.52 102.22 54445.85 88888.00 2016-12-09 15:39:19.250 344 12649.50 102.17 54445.85 88888.00 2016-12-09 15:39:19.375 344 12649.55 102.20 54445.82 88888.00 2016-12-09 15:39:19.500 344 12649.52 102.22 54445.85 88888.00 2016-12-09 15:39:19.625 344 12649.50 102.25 54445.85 88888.00 2016-12-09 15:39:19.750 344 12649.50 102.25 54445.85 88888.00 2016-12-09 15:39:19.875 344 12649.50 102.22 54445.85 88888.00 2016-12-09 15:39:20.000 344 12649.52 102.22 54445.85 88888.00 2016-12-09 15:39:20.125 344 12649.55 102.22 54445.85 88888.00 2016-12-09 15:39:20.250 344 12649.50 102.22 54445.85 88888.00 2016-12-09 15:39:20.375 344 12649.52 102.17 54445.88 88888.00 2016-12-09 15:39:20.500 344 12649.55 102.17 54445.88 88888.00 2016-12-09 15:39:20.625 344 12649.52 102.15 54445.90 88888.00 2016-12-09 15:39:20.750 344 12649.52 102.20 54445.90 88888.00 2016-12-09 15:39:20.875 344 12649.52 102.20 54445.90 88888.00 2016-12-09 15:39:21.000 344 12649.52 102.17 54445.88 88888.00 2016-12-09 15:39:21.125 344 12649.52 102.17 54445.90 88888.00 2016-12-09 15:39:21.250 344 12649.42 102.15 54445.88 88888.00 2016-12-09 15:39:21.375 344 12649.42 102.17 54445.90 88888.00 2016-12-09 15:39:21.500 344 12649.45 102.20 54445.90 88888.00 2016-12-09 15:39:21.625 344 12649.48 102.15 54445.90 88888.00 2016-12-09 15:39:21.750 344 12649.50 102.15 54445.88 88888.00 2016-12-09 15:39:21.875 344 12649.50 102.17 54445.88 88888.00 2016-12-09 15:39:22.000 344 12649.48 102.17 54445.88 88888.00 2016-12-09 15:39:22.125 344 12649.45 102.15 54445.90 88888.00 2016-12-09 15:39:22.250 344 12649.40 102.12 54445.90 88888.00 2016-12-09 15:39:22.375 344 12649.50 102.17 54445.90 88888.00 2016-12-09 15:39:22.500 344 12649.48 102.15 54445.90 88888.00 2016-12-09 15:39:22.625 344 12649.42 102.10 54445.90 88888.00 2016-12-09 15:39:22.750 344 12649.42 102.15 54445.90 88888.00 2016-12-09 15:39:22.875 344 12649.50 102.12 54445.88 88888.00 2016-12-09 15:39:23.000 344 12649.50 102.12 54445.90 88888.00 2016-12-09 15:39:23.125 344 12649.48 102.12 54445.93 88888.00 2016-12-09 15:39:23.250 344 12649.48 102.10 54445.93 88888.00 2016-12-09 15:39:23.375 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:23.500 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:23.625 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:23.750 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:23.875 344 12649.50 102.10 54445.93 88888.00 2016-12-09 15:39:24.000 344 12649.50 102.12 54445.93 88888.00 2016-12-09 15:39:24.125 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:24.250 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:24.375 344 12649.50 102.08 54445.90 88888.00 2016-12-09 15:39:24.500 344 12649.50 102.10 54445.90 88888.00 2016-12-09 15:39:24.625 344 12649.52 102.10 54445.93 88888.00 2016-12-09 15:39:24.750 344 12649.50 102.10 54445.93 88888.00 2016-12-09 15:39:24.875 344 12649.55 102.10 54445.93 88888.00 2016-12-09 15:39:25.000 344 12649.55 102.12 54445.93 88888.00 2016-12-09 15:39:25.125 344 12649.48 102.08 54445.93 88888.00 2016-12-09 15:39:25.250 344 12649.42 102.10 54445.95 88888.00 2016-12-09 15:39:25.375 344 12649.45 102.10 54445.93 88888.00 2016-12-09 15:39:25.500 344 12649.45 102.08 54445.90 88888.00 2016-12-09 15:39:25.625 344 12649.45 102.08 54445.90 88888.00 2016-12-09 15:39:25.750 344 12649.50 102.08 54445.93 88888.00 2016-12-09 15:39:25.875 344 12649.52 102.08 54445.93 88888.00 2016-12-09 15:39:26.000 344 12649.58 102.10 54445.93 88888.00 2016-12-09 15:39:26.125 344 12649.58 102.10 54445.93 88888.00 2016-12-09 15:39:26.250 344 12649.55 102.08 54445.97 88888.00 2016-12-09 15:39:26.375 344 12649.55 102.10 54445.95 88888.00 2016-12-09 15:39:26.500 344 12649.52 102.12 54445.93 88888.00 2016-12-09 15:39:26.625 344 12649.55 102.12 54445.95 88888.00 2016-12-09 15:39:26.750 344 12649.55 102.08 54445.97 88888.00 2016-12-09 15:39:26.875 344 12649.58 102.12 54445.97 88888.00 2016-12-09 15:39:27.000 344 12649.58 102.12 54445.95 88888.00 2016-12-09 15:39:27.125 344 12649.58 102.12 54445.97 88888.00 2016-12-09 15:39:27.250 344 12649.52 102.10 54445.97 88888.00 2016-12-09 15:39:27.375 344 12649.55 102.12 54445.97 88888.00 2016-12-09 15:39:27.500 344 12649.52 102.12 54445.95 88888.00 2016-12-09 15:39:27.625 344 12649.45 102.12 54445.95 88888.00 2016-12-09 15:39:27.750 344 12649.42 102.12 54445.95 88888.00 2016-12-09 15:39:27.875 344 12649.48 102.15 54445.95 88888.00 2016-12-09 15:39:28.000 344 12649.50 102.17 54445.93 88888.00 2016-12-09 15:39:28.125 344 12649.52 102.20 54445.95 88888.00 2016-12-09 15:39:28.250 344 12649.55 102.17 54445.93 88888.00 2016-12-09 15:39:28.375 344 12649.52 102.15 54445.95 88888.00 2016-12-09 15:39:28.500 344 12649.52 102.20 54445.97 88888.00 2016-12-09 15:39:28.625 344 12649.50 102.28 54445.95 88888.00 2016-12-09 15:39:28.750 344 12649.52 102.30 54445.97 88888.00 2016-12-09 15:39:28.875 344 12649.58 102.30 54445.97 88888.00 2016-12-09 15:39:29.000 344 12649.58 102.30 54445.95 88888.00 2016-12-09 15:39:29.125 344 12649.55 102.30 54445.97 88888.00 2016-12-09 15:39:29.250 344 12649.58 102.33 54446.00 88888.00 2016-12-09 15:39:29.375 344 12649.60 102.33 54445.95 88888.00 2016-12-09 15:39:29.500 344 12649.58 102.35 54445.95 88888.00 2016-12-09 15:39:29.625 344 12649.55 102.38 54445.95 88888.00 2016-12-09 15:39:29.750 344 12649.62 102.40 54445.95 88888.00 2016-12-09 15:39:29.875 344 12649.62 102.40 54445.97 88888.00 2016-12-09 15:39:30.000 344 12649.67 102.40 54445.95 88888.00 2016-12-09 15:39:30.125 344 12649.70 102.42 54446.00 88888.00 2016-12-09 15:39:30.250 344 12649.67 102.45 54445.97 88888.00 2016-12-09 15:39:30.375 344 12649.65 102.42 54445.97 88888.00 2016-12-09 15:39:30.500 344 12649.62 102.45 54445.97 88888.00 2016-12-09 15:39:30.625 344 12649.58 102.45 54445.97 88888.00 2016-12-09 15:39:30.750 344 12649.58 102.47 54445.97 88888.00 2016-12-09 15:39:30.875 344 12649.67 102.47 54445.97 88888.00 2016-12-09 15:39:31.000 344 12649.70 102.47 54445.95 88888.00 2016-12-09 15:39:31.125 344 12649.65 102.53 54445.97 88888.00 2016-12-09 15:39:31.250 344 12649.60 102.53 54445.95 88888.00 2016-12-09 15:39:31.375 344 12649.60 102.55 54445.93 88888.00 2016-12-09 15:39:31.500 344 12649.58 102.58 54445.93 88888.00 2016-12-09 15:39:31.625 344 12649.62 102.60 54445.95 88888.00 2016-12-09 15:39:31.750 344 12649.65 102.62 54445.93 88888.00 2016-12-09 15:39:31.875 344 12649.58 102.62 54445.93 88888.00 2016-12-09 15:39:32.000 344 12649.60 102.62 54445.93 88888.00 2016-12-09 15:39:32.125 344 12649.65 102.62 54445.93 88888.00 2016-12-09 15:39:32.250 344 12649.65 102.70 54445.95 88888.00 2016-12-09 15:39:32.375 344 12649.67 102.75 54445.95 88888.00 2016-12-09 15:39:32.500 344 12649.70 102.75 54445.95 88888.00 2016-12-09 15:39:32.625 344 12649.75 102.78 54445.93 88888.00 2016-12-09 15:39:32.750 344 12649.75 102.83 54445.93 88888.00 2016-12-09 15:39:32.875 344 12649.77 102.83 54445.95 88888.00 2016-12-09 15:39:33.000 344 12649.80 102.83 54445.90 88888.00 2016-12-09 15:39:33.125 344 12649.83 102.85 54445.93 88888.00 2016-12-09 15:39:33.250 344 12649.83 102.85 54445.95 88888.00 2016-12-09 15:39:33.375 344 12649.83 102.88 54445.95 88888.00 2016-12-09 15:39:33.500 344 12649.75 102.90 54445.95 88888.00 2016-12-09 15:39:33.625 344 12649.70 102.92 54445.90 88888.00 2016-12-09 15:39:33.750 344 12649.70 102.90 54445.90 88888.00 2016-12-09 15:39:33.875 344 12649.77 102.95 54445.95 88888.00 2016-12-09 15:39:34.000 344 12649.80 103.03 54445.97 88888.00 2016-12-09 15:39:34.125 344 12649.85 103.03 54445.95 88888.00 2016-12-09 15:39:34.250 344 12649.90 103.03 54445.93 88888.00 2016-12-09 15:39:34.375 344 12649.88 103.05 54445.93 88888.00 2016-12-09 15:39:34.500 344 12649.85 103.05 54445.93 88888.00 2016-12-09 15:39:34.625 344 12649.90 103.05 54445.93 88888.00 2016-12-09 15:39:34.750 344 12649.95 103.10 54445.93 88888.00 2016-12-09 15:39:34.875 344 12649.95 103.10 54445.93 88888.00 2016-12-09 15:39:35.000 344 12649.98 103.10 54445.90 88888.00 2016-12-09 15:39:35.125 344 12649.98 103.12 54445.90 88888.00 2016-12-09 15:39:35.250 344 12649.95 103.15 54445.90 88888.00 2016-12-09 15:39:35.375 344 12649.92 103.17 54445.93 88888.00 2016-12-09 15:39:35.500 344 12649.85 103.17 54445.90 88888.00 2016-12-09 15:39:35.625 344 12649.85 103.20 54445.90 88888.00 2016-12-09 15:39:35.750 344 12649.92 103.20 54445.90 88888.00 2016-12-09 15:39:35.875 344 12649.92 103.22 54445.90 88888.00 2016-12-09 15:39:36.000 344 12649.92 103.22 54445.88 88888.00 2016-12-09 15:39:36.125 344 12649.98 103.25 54445.88 88888.00 2016-12-09 15:39:36.250 344 12649.98 103.28 54445.88 88888.00 2016-12-09 15:39:36.375 344 12649.98 103.28 54445.85 88888.00 2016-12-09 15:39:36.500 344 12649.95 103.33 54445.88 88888.00 2016-12-09 15:39:36.625 344 12650.00 103.35 54445.90 88888.00 2016-12-09 15:39:36.750 344 12650.05 103.33 54445.88 88888.00 2016-12-09 15:39:36.875 344 12650.05 103.35 54445.85 88888.00 2016-12-09 15:39:37.000 344 12650.00 103.35 54445.85 88888.00 2016-12-09 15:39:37.125 344 12650.00 103.33 54445.85 88888.00 2016-12-09 15:39:37.250 344 12649.95 103.33 54445.82 88888.00 2016-12-09 15:39:37.375 344 12650.00 103.38 54445.82 88888.00 2016-12-09 15:39:37.500 344 12650.05 103.40 54445.88 88888.00 2016-12-09 15:39:37.625 344 12650.00 103.42 54445.88 88888.00 2016-12-09 15:39:37.750 344 12649.92 103.45 54445.85 88888.00 2016-12-09 15:39:37.875 344 12649.88 103.40 54445.82 88888.00 2016-12-09 15:39:38.000 344 12649.85 103.40 54445.82 88888.00 2016-12-09 15:39:38.125 344 12649.88 103.45 54445.85 88888.00 2016-12-09 15:39:38.250 344 12649.90 103.42 54445.88 88888.00 2016-12-09 15:39:38.375 344 12649.92 103.42 54445.88 88888.00 2016-12-09 15:39:38.500 344 12649.90 103.45 54445.88 88888.00 2016-12-09 15:39:38.625 344 12649.88 103.45 54445.88 88888.00 2016-12-09 15:39:38.750 344 12649.85 103.45 54445.88 88888.00 2016-12-09 15:39:38.875 344 12649.90 103.47 54445.88 88888.00 2016-12-09 15:39:39.000 344 12649.90 103.45 54445.82 88888.00 2016-12-09 15:39:39.125 344 12649.95 103.45 54445.85 88888.00 2016-12-09 15:39:39.250 344 12650.00 103.42 54445.85 88888.00 2016-12-09 15:39:39.375 344 12650.02 103.45 54445.85 88888.00 2016-12-09 15:39:39.500 344 12650.02 103.47 54445.88 88888.00 2016-12-09 15:39:39.625 344 12649.95 103.45 54445.85 88888.00 2016-12-09 15:39:39.750 344 12649.92 103.47 54445.88 88888.00 2016-12-09 15:39:39.875 344 12650.00 103.47 54445.90 88888.00 2016-12-09 15:39:40.000 344 12649.98 103.45 54445.88 88888.00 2016-12-09 15:39:40.125 344 12649.92 103.45 54445.85 88888.00 2016-12-09 15:39:40.250 344 12649.95 103.45 54445.88 88888.00 2016-12-09 15:39:40.375 344 12649.98 103.47 54445.88 88888.00 2016-12-09 15:39:40.500 344 12649.92 103.45 54445.88 88888.00 2016-12-09 15:39:40.625 344 12649.90 103.42 54445.88 88888.00 2016-12-09 15:39:40.750 344 12649.88 103.42 54445.85 88888.00 2016-12-09 15:39:40.875 344 12649.85 103.45 54445.88 88888.00 2016-12-09 15:39:41.000 344 12649.90 103.42 54445.88 88888.00 2016-12-09 15:39:41.125 344 12649.98 103.40 54445.90 88888.00 2016-12-09 15:39:41.250 344 12650.00 103.40 54445.90 88888.00 2016-12-09 15:39:41.375 344 12649.95 103.40 54445.88 88888.00 2016-12-09 15:39:41.500 344 12649.90 103.40 54445.88 88888.00 2016-12-09 15:39:41.625 344 12649.95 103.38 54445.90 88888.00 2016-12-09 15:39:41.750 344 12649.98 103.35 54445.93 88888.00 2016-12-09 15:39:41.875 344 12649.88 103.38 54445.93 88888.00 2016-12-09 15:39:42.000 344 12649.80 103.35 54445.90 88888.00 2016-12-09 15:39:42.125 344 12649.83 103.30 54445.90 88888.00 2016-12-09 15:39:42.250 344 12649.88 103.33 54445.90 88888.00 2016-12-09 15:39:42.375 344 12649.90 103.38 54445.93 88888.00 2016-12-09 15:39:42.500 344 12649.90 103.33 54445.95 88888.00 2016-12-09 15:39:42.625 344 12649.85 103.30 54445.95 88888.00 2016-12-09 15:39:42.750 344 12649.90 103.28 54445.93 88888.00 2016-12-09 15:39:42.875 344 12649.95 103.30 54445.93 88888.00 2016-12-09 15:39:43.000 344 12649.98 103.30 54445.93 88888.00 2016-12-09 15:39:43.125 344 12649.95 103.30 54445.93 88888.00 2016-12-09 15:39:43.250 344 12649.95 103.20 54445.93 88888.00 2016-12-09 15:39:43.375 344 12650.00 103.20 54445.93 88888.00 2016-12-09 15:39:43.500 344 12650.02 103.20 54445.93 88888.00 2016-12-09 15:39:43.625 344 12650.05 103.20 54445.95 88888.00 2016-12-09 15:39:43.750 344 12650.02 103.17 54445.93 88888.00 2016-12-09 15:39:43.875 344 12649.98 103.15 54445.95 88888.00 2016-12-09 15:39:44.000 344 12649.98 103.15 54445.95 88888.00 2016-12-09 15:39:44.125 344 12649.98 103.15 54445.97 88888.00 2016-12-09 15:39:44.250 344 12649.95 103.12 54445.95 88888.00 2016-12-09 15:39:44.375 344 12650.02 103.12 54445.95 88888.00 2016-12-09 15:39:44.500 344 12650.02 103.10 54445.95 88888.00 2016-12-09 15:39:44.625 344 12649.95 103.10 54445.97 88888.00 2016-12-09 15:39:44.750 344 12649.88 103.12 54445.95 88888.00 2016-12-09 15:39:44.875 344 12649.92 103.12 54445.95 88888.00 2016-12-09 15:39:45.000 344 12650.00 103.10 54445.97 88888.00 2016-12-09 15:39:45.125 344 12650.02 103.05 54446.00 88888.00 2016-12-09 15:39:45.250 344 12650.02 103.03 54445.97 88888.00 2016-12-09 15:39:45.375 344 12650.05 103.03 54445.97 88888.00 2016-12-09 15:39:45.500 344 12650.02 103.03 54445.97 88888.00 2016-12-09 15:39:45.625 344 12649.98 103.08 54446.00 88888.00 2016-12-09 15:39:45.750 344 12649.92 103.05 54445.97 88888.00 2016-12-09 15:39:45.875 344 12649.88 103.05 54446.00 88888.00 2016-12-09 15:39:46.000 344 12649.85 103.00 54446.03 88888.00 2016-12-09 15:39:46.125 344 12649.88 103.03 54446.05 88888.00 2016-12-09 15:39:46.250 344 12649.92 103.03 54446.05 88888.00 2016-12-09 15:39:46.375 344 12649.95 103.00 54446.03 88888.00 2016-12-09 15:39:46.500 344 12649.90 103.03 54446.03 88888.00 2016-12-09 15:39:46.625 344 12649.90 103.03 54446.05 88888.00 2016-12-09 15:39:46.750 344 12649.92 103.00 54446.00 88888.00 2016-12-09 15:39:46.875 344 12649.95 103.00 54446.00 88888.00 2016-12-09 15:39:47.000 344 12649.92 103.05 54446.03 88888.00 2016-12-09 15:39:47.125 344 12649.95 103.08 54446.05 88888.00 2016-12-09 15:39:47.250 344 12649.92 103.05 54446.05 88888.00 2016-12-09 15:39:47.375 344 12649.90 103.05 54446.05 88888.00 2016-12-09 15:39:47.500 344 12649.92 103.05 54446.05 88888.00 2016-12-09 15:39:47.625 344 12650.00 103.05 54446.03 88888.00 2016-12-09 15:39:47.750 344 12649.98 103.05 54446.05 88888.00 2016-12-09 15:39:47.875 344 12650.00 103.03 54446.00 88888.00 2016-12-09 15:39:48.000 344 12650.00 103.05 54446.03 88888.00 2016-12-09 15:39:48.125 344 12649.98 103.08 54446.05 88888.00 2016-12-09 15:39:48.250 344 12650.00 103.12 54446.07 88888.00 2016-12-09 15:39:48.375 344 12649.98 103.12 54446.05 88888.00 2016-12-09 15:39:48.500 344 12649.92 103.08 54446.05 88888.00 2016-12-09 15:39:48.625 344 12649.88 103.08 54446.03 88888.00 2016-12-09 15:39:48.750 344 12649.90 103.10 54446.05 88888.00 2016-12-09 15:39:48.875 344 12649.95 103.12 54446.05 88888.00 2016-12-09 15:39:49.000 344 12649.95 103.12 54446.05 88888.00 2016-12-09 15:39:49.125 344 12649.92 103.12 54446.05 88888.00 2016-12-09 15:39:49.250 344 12649.90 103.12 54446.07 88888.00 2016-12-09 15:39:49.375 344 12649.90 103.17 54446.10 88888.00 2016-12-09 15:39:49.500 344 12649.92 103.15 54446.07 88888.00 2016-12-09 15:39:49.625 344 12649.98 103.12 54446.05 88888.00 2016-12-09 15:39:49.750 344 12650.00 103.17 54446.03 88888.00 2016-12-09 15:39:49.875 344 12650.00 103.20 54446.07 88888.00 2016-12-09 15:39:50.000 344 12650.00 103.17 54446.07 88888.00 2016-12-09 15:39:50.125 344 12649.98 103.17 54446.07 88888.00 2016-12-09 15:39:50.250 344 12649.95 103.17 54446.07 88888.00 2016-12-09 15:39:50.375 344 12649.90 103.20 54446.07 88888.00 2016-12-09 15:39:50.500 344 12649.98 103.22 54446.07 88888.00 2016-12-09 15:39:50.625 344 12650.02 103.20 54446.07 88888.00 2016-12-09 15:39:50.750 344 12650.10 103.25 54446.10 88888.00 2016-12-09 15:39:50.875 344 12650.12 103.28 54446.12 88888.00 2016-12-09 15:39:51.000 344 12650.08 103.22 54446.07 88888.00 2016-12-09 15:39:51.125 344 12650.02 103.20 54446.07 88888.00 2016-12-09 15:39:51.250 344 12650.02 103.25 54446.07 88888.00 2016-12-09 15:39:51.375 344 12650.02 103.25 54446.07 88888.00 2016-12-09 15:39:51.500 344 12649.98 103.25 54446.10 88888.00 2016-12-09 15:39:51.625 344 12649.92 103.28 54446.10 88888.00 2016-12-09 15:39:51.750 344 12649.88 103.25 54446.07 88888.00 2016-12-09 15:39:51.875 344 12649.90 103.25 54446.10 88888.00 2016-12-09 15:39:52.000 344 12650.00 103.28 54446.12 88888.00 2016-12-09 15:39:52.125 344 12649.98 103.28 54446.12 88888.00 2016-12-09 15:39:52.250 344 12649.90 103.30 54446.10 88888.00 2016-12-09 15:39:52.375 344 12649.90 103.30 54446.10 88888.00 2016-12-09 15:39:52.500 344 12649.92 103.25 54446.10 88888.00 2016-12-09 15:39:52.625 344 12649.90 103.30 54446.07 88888.00 2016-12-09 15:39:52.750 344 12649.92 103.30 54446.10 88888.00 2016-12-09 15:39:52.875 344 12649.98 103.30 54446.10 88888.00 2016-12-09 15:39:53.000 344 12650.00 103.30 54446.10 88888.00 2016-12-09 15:39:53.125 344 12649.95 103.33 54446.12 88888.00 2016-12-09 15:39:53.250 344 12649.92 103.33 54446.12 88888.00 2016-12-09 15:39:53.375 344 12649.95 103.35 54446.15 88888.00 2016-12-09 15:39:53.500 344 12649.90 103.33 54446.12 88888.00 2016-12-09 15:39:53.625 344 12649.85 103.35 54446.12 88888.00 2016-12-09 15:39:53.750 344 12649.85 103.38 54446.18 88888.00 2016-12-09 15:39:53.875 344 12649.88 103.38 54446.15 88888.00 2016-12-09 15:39:54.000 344 12649.92 103.35 54446.12 88888.00 2016-12-09 15:39:54.125 344 12649.88 103.38 54446.15 88888.00 2016-12-09 15:39:54.250 344 12649.85 103.40 54446.18 88888.00 2016-12-09 15:39:54.375 344 12649.90 103.40 54446.18 88888.00 2016-12-09 15:39:54.500 344 12649.95 103.42 54446.15 88888.00 2016-12-09 15:39:54.625 344 12649.92 103.40 54446.18 88888.00 2016-12-09 15:39:54.750 344 12649.92 103.42 54446.15 88888.00 2016-12-09 15:39:54.875 344 12649.92 103.38 54446.15 88888.00 2016-12-09 15:39:55.000 344 12649.90 103.35 54446.12 88888.00 2016-12-09 15:39:55.125 344 12649.90 103.42 54446.15 88888.00 2016-12-09 15:39:55.250 344 12649.85 103.45 54446.18 88888.00 2016-12-09 15:39:55.375 344 12649.92 103.42 54446.15 88888.00 2016-12-09 15:39:55.500 344 12649.95 103.45 54446.15 88888.00 2016-12-09 15:39:55.625 344 12649.92 103.47 54446.12 88888.00 2016-12-09 15:39:55.750 344 12649.95 103.47 54446.12 88888.00 2016-12-09 15:39:55.875 344 12649.92 103.47 54446.12 88888.00 2016-12-09 15:39:56.000 344 12649.88 103.45 54446.12 88888.00 2016-12-09 15:39:56.125 344 12649.88 103.45 54446.18 88888.00 2016-12-09 15:39:56.250 344 12649.98 103.47 54446.20 88888.00 2016-12-09 15:39:56.375 344 12650.00 103.47 54446.18 88888.00 2016-12-09 15:39:56.500 344 12649.95 103.45 54446.15 88888.00 2016-12-09 15:39:56.625 344 12649.95 103.47 54446.15 88888.00 2016-12-09 15:39:56.750 344 12649.98 103.47 54446.20 88888.00 2016-12-09 15:39:56.875 344 12649.98 103.50 54446.18 88888.00 2016-12-09 15:39:57.000 344 12649.98 103.50 54446.12 88888.00 2016-12-09 15:39:57.125 344 12649.98 103.50 54446.18 88888.00 2016-12-09 15:39:57.250 344 12650.00 103.50 54446.18 88888.00 2016-12-09 15:39:57.375 344 12650.02 103.53 54446.20 88888.00 2016-12-09 15:39:57.500 344 12649.98 103.50 54446.18 88888.00 2016-12-09 15:39:57.625 344 12650.00 103.50 54446.20 88888.00 2016-12-09 15:39:57.750 344 12650.00 103.53 54446.22 88888.00 2016-12-09 15:39:57.875 344 12650.05 103.50 54446.22 88888.00 2016-12-09 15:39:58.000 344 12650.02 103.53 54446.25 88888.00 2016-12-09 15:39:58.125 344 12650.02 103.55 54446.28 88888.00 2016-12-09 15:39:58.250 344 12650.00 103.55 54446.25 88888.00 2016-12-09 15:39:58.375 344 12650.08 103.55 54446.25 88888.00 2016-12-09 15:39:58.500 344 12650.08 103.53 54446.22 88888.00 2016-12-09 15:39:58.625 344 12650.02 103.53 54446.20 88888.00 2016-12-09 15:39:58.750 344 12649.92 103.55 54446.25 88888.00 2016-12-09 15:39:58.875 344 12649.92 103.60 54446.25 88888.00 2016-12-09 15:39:59.000 344 12649.98 103.60 54446.22 88888.00 2016-12-09 15:39:59.125 344 12649.98 103.58 54446.22 88888.00 2016-12-09 15:39:59.250 344 12649.95 103.58 54446.25 88888.00 2016-12-09 15:39:59.375 344 12649.95 103.62 54446.25 88888.00 2016-12-09 15:39:59.500 344 12649.92 103.62 54446.25 88888.00 2016-12-09 15:39:59.625 344 12649.98 103.62 54446.25 88888.00 2016-12-09 15:39:59.750 344 12649.98 103.65 54446.28 88888.00 2016-12-09 15:39:59.875 344 12649.92 103.62 54446.28 88888.00 2016-12-09 15:40:00.000 344 12649.88 103.62 54446.28 88888.00 2016-12-09 15:40:00.125 344 12649.90 103.65 54446.28 88888.00 2016-12-09 15:40:00.250 344 12650.02 103.65 54446.28 88888.00 2016-12-09 15:40:00.375 344 12650.02 103.65 54446.28 88888.00 2016-12-09 15:40:00.500 344 12650.02 103.67 54446.25 88888.00 2016-12-09 15:40:00.625 344 12650.00 103.67 54446.28 88888.00 2016-12-09 15:40:00.750 344 12650.02 103.67 54446.25 88888.00 2016-12-09 15:40:00.875 344 12650.10 103.70 54446.25 88888.00 2016-12-09 15:40:01.000 344 12650.12 103.70 54446.22 88888.00 2016-12-09 15:40:01.125 344 12650.08 103.70 54446.25 88888.00 2016-12-09 15:40:01.250 344 12650.02 103.70 54446.25 88888.00 2016-12-09 15:40:01.375 344 12650.08 103.72 54446.25 88888.00 2016-12-09 15:40:01.500 344 12650.15 103.72 54446.28 88888.00 2016-12-09 15:40:01.625 344 12650.12 103.72 54446.28 88888.00 2016-12-09 15:40:01.750 344 12650.17 103.72 54446.28 88888.00 2016-12-09 15:40:01.875 344 12650.17 103.78 54446.28 88888.00 2016-12-09 15:40:02.000 344 12650.17 103.80 54446.30 88888.00 2016-12-09 15:40:02.125 344 12650.20 103.78 54446.28 88888.00 2016-12-09 15:40:02.250 344 12650.10 103.78 54446.30 88888.00 2016-12-09 15:40:02.375 344 12650.10 103.83 54446.28 88888.00 2016-12-09 15:40:02.500 344 12650.20 103.83 54446.28 88888.00 2016-12-09 15:40:02.625 344 12650.25 103.85 54446.28 88888.00 2016-12-09 15:40:02.750 344 12650.23 103.83 54446.28 88888.00 2016-12-09 15:40:02.875 344 12650.23 103.83 54446.28 88888.00 2016-12-09 15:40:03.000 344 12650.27 103.85 54446.25 88888.00 2016-12-09 15:40:03.125 344 12650.27 103.83 54446.25 88888.00 2016-12-09 15:40:03.250 344 12650.25 103.83 54446.28 88888.00 2016-12-09 15:40:03.375 344 12650.27 103.90 54446.28 88888.00 2016-12-09 15:40:03.500 344 12650.30 103.90 54446.30 88888.00 2016-12-09 15:40:03.625 344 12650.30 103.95 54446.30 88888.00 2016-12-09 15:40:03.750 344 12650.35 103.95 54446.32 88888.00 2016-12-09 15:40:03.875 344 12650.38 103.95 54446.32 88888.00 2016-12-09 15:40:04.000 344 12650.40 103.95 54446.32 88888.00 2016-12-09 15:40:04.125 344 12650.40 103.95 54446.32 88888.00 2016-12-09 15:40:04.250 344 12650.40 103.95 54446.32 88888.00 2016-12-09 15:40:04.375 344 12650.40 103.95 54446.35 88888.00 2016-12-09 15:40:04.500 344 12650.35 103.95 54446.32 88888.00 2016-12-09 15:40:04.625 344 12650.25 103.97 54446.30 88888.00 2016-12-09 15:40:04.750 344 12650.27 104.00 54446.32 88888.00 2016-12-09 15:40:04.875 344 12650.30 104.00 54446.30 88888.00 2016-12-09 15:40:05.000 344 12650.35 104.00 54446.30 88888.00 2016-12-09 15:40:05.125 344 12650.35 103.97 54446.35 88888.00 2016-12-09 15:40:05.250 344 12650.33 103.97 54446.32 88888.00 2016-12-09 15:40:05.375 344 12650.33 104.00 54446.30 88888.00 2016-12-09 15:40:05.500 344 12650.38 104.00 54446.28 88888.00 2016-12-09 15:40:05.625 344 12650.40 104.03 54446.28 88888.00 2016-12-09 15:40:05.750 344 12650.45 104.03 54446.28 88888.00 2016-12-09 15:40:05.875 344 12650.48 104.08 54446.28 88888.00 2016-12-09 15:40:06.000 344 12650.50 104.10 54446.28 88888.00 2016-12-09 15:40:06.125 344 12650.48 104.05 54446.30 88888.00 2016-12-09 15:40:06.250 344 12650.48 104.05 54446.30 88888.00 2016-12-09 15:40:06.375 344 12650.45 104.03 54446.28 88888.00 2016-12-09 15:40:06.500 344 12650.45 104.05 54446.28 88888.00 2016-12-09 15:40:06.625 344 12650.45 104.05 54446.28 88888.00 2016-12-09 15:40:06.750 344 12650.45 104.05 54446.28 88888.00 2016-12-09 15:40:06.875 344 12650.45 104.05 54446.28 88888.00 2016-12-09 15:40:07.000 344 12650.48 104.05 54446.32 88888.00 2016-12-09 15:40:07.125 344 12650.38 104.08 54446.30 88888.00 2016-12-09 15:40:07.250 344 12650.40 104.08 54446.30 88888.00 2016-12-09 15:40:07.375 344 12650.48 104.08 54446.30 88888.00 2016-12-09 15:40:07.500 344 12650.42 104.08 54446.30 88888.00 2016-12-09 15:40:07.625 344 12650.38 104.08 54446.30 88888.00 2016-12-09 15:40:07.750 344 12650.42 104.05 54446.30 88888.00 2016-12-09 15:40:07.875 344 12650.45 104.08 54446.30 88888.00 2016-12-09 15:40:08.000 344 12650.45 104.08 54446.30 88888.00 2016-12-09 15:40:08.125 344 12650.50 104.08 54446.30 88888.00 2016-12-09 15:40:08.250 344 12650.50 104.10 54446.30 88888.00 2016-12-09 15:40:08.375 344 12650.48 104.10 54446.32 88888.00 2016-12-09 15:40:08.500 344 12650.45 104.12 54446.35 88888.00 2016-12-09 15:40:08.625 344 12650.48 104.12 54446.35 88888.00 2016-12-09 15:40:08.750 344 12650.50 104.12 54446.32 88888.00 2016-12-09 15:40:08.875 344 12650.50 104.12 54446.32 88888.00 2016-12-09 15:40:09.000 344 12650.55 104.12 54446.30 88888.00 2016-12-09 15:40:09.125 344 12650.60 104.15 54446.30 88888.00 2016-12-09 15:40:09.250 344 12650.52 104.12 54446.30 88888.00 2016-12-09 15:40:09.375 344 12650.50 104.15 54446.28 88888.00 2016-12-09 15:40:09.500 344 12650.48 104.17 54446.30 88888.00 2016-12-09 15:40:09.625 344 12650.52 104.15 54446.32 88888.00 2016-12-09 15:40:09.750 344 12650.58 104.15 54446.32 88888.00 2016-12-09 15:40:09.875 344 12650.62 104.17 54446.32 88888.00 2016-12-09 15:40:10.000 344 12650.67 104.17 54446.32 88888.00 2016-12-09 15:40:10.125 344 12650.67 104.17 54446.32 88888.00 2016-12-09 15:40:10.250 344 12650.67 104.15 54446.35 88888.00 2016-12-09 15:40:10.375 344 12650.65 104.15 54446.35 88888.00 2016-12-09 15:40:10.500 344 12650.65 104.15 54446.32 88888.00 2016-12-09 15:40:10.625 344 12650.62 104.15 54446.32 88888.00 2016-12-09 15:40:10.750 344 12650.62 104.17 54446.30 88888.00 2016-12-09 15:40:10.875 344 12650.62 104.17 54446.30 88888.00 2016-12-09 15:40:11.000 344 12650.73 104.17 54446.28 88888.00 2016-12-09 15:40:11.125 344 12650.77 104.17 54446.30 88888.00 2016-12-09 15:40:11.250 344 12650.75 104.17 54446.28 88888.00 2016-12-09 15:40:11.375 344 12650.70 104.22 54446.22 88888.00 2016-12-09 15:40:11.500 344 12650.67 104.28 54446.20 88888.00 2016-12-09 15:40:11.625 344 12650.70 104.28 54446.22 88888.00 2016-12-09 15:40:11.750 344 12650.73 104.25 54446.22 88888.00 2016-12-09 15:40:11.875 344 12650.80 104.28 54446.22 88888.00 2016-12-09 15:40:12.000 344 12650.73 104.28 54446.22 88888.00 2016-12-09 15:40:12.125 344 12650.70 104.30 54446.25 88888.00 2016-12-09 15:40:12.250 344 12650.67 104.33 54446.25 88888.00 2016-12-09 15:40:12.375 344 12650.65 104.33 54446.25 88888.00 2016-12-09 15:40:12.500 344 12650.67 104.33 54446.22 88888.00 2016-12-09 15:40:12.625 344 12650.70 104.33 54446.25 88888.00 2016-12-09 15:40:12.750 344 12650.67 104.33 54446.25 88888.00 2016-12-09 15:40:12.875 344 12650.70 104.35 54446.25 88888.00 2016-12-09 15:40:13.000 344 12650.77 104.38 54446.22 88888.00 2016-12-09 15:40:13.125 344 12650.83 104.42 54446.25 88888.00 2016-12-09 15:40:13.250 344 12650.77 104.40 54446.25 88888.00 2016-12-09 15:40:13.375 344 12650.85 104.40 54446.22 88888.00 2016-12-09 15:40:13.500 344 12650.88 104.40 54446.25 88888.00 2016-12-09 15:40:13.625 344 12650.88 104.40 54446.25 88888.00 2016-12-09 15:40:13.750 344 12650.90 104.47 54446.25 88888.00 2016-12-09 15:40:13.875 344 12650.92 104.47 54446.22 88888.00 2016-12-09 15:40:14.000 344 12650.88 104.45 54446.25 88888.00 2016-12-09 15:40:14.125 344 12650.90 104.45 54446.25 88888.00 2016-12-09 15:40:14.250 344 12650.98 104.45 54446.25 88888.00 2016-12-09 15:40:14.375 344 12650.92 104.47 54446.22 88888.00 2016-12-09 15:40:14.500 344 12650.88 104.55 54446.30 88888.00 2016-12-09 15:40:14.625 344 12650.88 104.55 54446.30 88888.00 2016-12-09 15:40:14.750 344 12650.88 104.55 54446.32 88888.00 2016-12-09 15:40:14.875 344 12650.92 104.55 54446.32 88888.00 2016-12-09 15:40:15.000 344 12650.98 104.58 54446.30 88888.00 2016-12-09 15:40:15.125 344 12650.98 104.58 54446.32 88888.00 2016-12-09 15:40:15.250 344 12650.95 104.58 54446.32 88888.00 2016-12-09 15:40:15.375 344 12651.00 104.60 54446.32 88888.00 2016-12-09 15:40:15.500 344 12651.00 104.60 54446.32 88888.00 2016-12-09 15:40:15.625 344 12650.98 104.62 54446.32 88888.00 2016-12-09 15:40:15.750 344 12650.95 104.60 54446.32 88888.00 2016-12-09 15:40:15.875 344 12651.02 104.60 54446.30 88888.00 2016-12-09 15:40:16.000 344 12651.02 104.60 54446.32 88888.00 2016-12-09 15:40:16.125 344 12651.00 104.67 54446.35 88888.00 2016-12-09 15:40:16.250 344 12650.95 104.67 54446.35 88888.00 2016-12-09 15:40:16.375 344 12650.98 104.67 54446.35 88888.00 2016-12-09 15:40:16.500 344 12651.05 104.70 54446.35 88888.00 2016-12-09 15:40:16.625 344 12651.00 104.72 54446.32 88888.00 2016-12-09 15:40:16.750 344 12651.05 104.70 54446.32 88888.00 2016-12-09 15:40:16.875 344 12651.02 104.70 54446.30 88888.00 2016-12-09 15:40:17.000 344 12651.05 104.67 54446.32 88888.00 2016-12-09 15:40:17.125 344 12651.05 104.67 54446.35 88888.00 2016-12-09 15:40:17.250 344 12651.05 104.67 54446.38 88888.00 2016-12-09 15:40:17.375 344 12651.10 104.70 54446.38 88888.00 2016-12-09 15:40:17.500 344 12651.10 104.70 54446.35 88888.00 2016-12-09 15:40:17.625 344 12651.10 104.70 54446.38 88888.00 2016-12-09 15:40:17.750 344 12651.08 104.75 54446.38 88888.00 2016-12-09 15:40:17.875 344 12651.00 104.72 54446.35 88888.00 2016-12-09 15:40:18.000 344 12651.05 104.72 54446.32 88888.00 2016-12-09 15:40:18.125 344 12651.12 104.72 54446.35 88888.00 2016-12-09 15:40:18.250 344 12651.12 104.70 54446.35 88888.00 2016-12-09 15:40:18.375 344 12651.17 104.72 54446.35 88888.00 2016-12-09 15:40:18.500 344 12651.17 104.72 54446.35 88888.00 2016-12-09 15:40:18.625 344 12651.15 104.72 54446.35 88888.00 2016-12-09 15:40:18.750 344 12651.15 104.72 54446.38 88888.00 2016-12-09 15:40:18.875 344 12651.12 104.70 54446.35 88888.00 2016-12-09 15:40:19.000 344 12651.10 104.70 54446.35 88888.00 2016-12-09 15:40:19.125 344 12651.08 104.70 54446.35 88888.00 2016-12-09 15:40:19.250 344 12651.08 104.70 54446.35 88888.00 2016-12-09 15:40:19.375 344 12651.17 104.70 54446.35 88888.00 2016-12-09 15:40:19.500 344 12651.20 104.72 54446.35 88888.00 2016-12-09 15:40:19.625 344 12651.25 104.70 54446.32 88888.00 2016-12-09 15:40:19.750 344 12651.27 104.67 54446.35 88888.00 2016-12-09 15:40:19.875 344 12651.23 104.65 54446.38 88888.00 2016-12-09 15:40:20.000 344 12651.23 104.65 54446.38 88888.00 2016-12-09 15:40:20.125 344 12651.25 104.65 54446.40 88888.00 2016-12-09 15:40:20.250 344 12651.17 104.62 54446.40 88888.00 2016-12-09 15:40:20.375 344 12651.15 104.62 54446.38 88888.00 2016-12-09 15:40:20.500 344 12651.10 104.60 54446.40 88888.00 2016-12-09 15:40:20.625 344 12651.15 104.60 54446.40 88888.00 2016-12-09 15:40:20.750 344 12651.15 104.62 54446.40 88888.00 2016-12-09 15:40:20.875 344 12651.15 104.60 54446.40 88888.00 2016-12-09 15:40:21.000 344 12651.17 104.58 54446.40 88888.00 2016-12-09 15:40:21.125 344 12651.23 104.58 54446.45 88888.00 2016-12-09 15:40:21.250 344 12651.25 104.53 54446.43 88888.00 2016-12-09 15:40:21.375 344 12651.25 104.53 54446.40 88888.00 2016-12-09 15:40:21.500 344 12651.17 104.55 54446.43 88888.00 2016-12-09 15:40:21.625 344 12651.15 104.50 54446.43 88888.00 2016-12-09 15:40:21.750 344 12651.20 104.50 54446.43 88888.00 2016-12-09 15:40:21.875 344 12651.25 104.50 54446.43 88888.00 2016-12-09 15:40:22.000 344 12651.23 104.50 54446.45 88888.00 2016-12-09 15:40:22.125 344 12651.20 104.47 54446.45 88888.00 2016-12-09 15:40:22.250 344 12651.23 104.47 54446.45 88888.00 2016-12-09 15:40:22.375 344 12651.30 104.45 54446.45 88888.00 2016-12-09 15:40:22.500 344 12651.20 104.45 54446.47 88888.00 2016-12-09 15:40:22.625 344 12651.10 104.45 54446.50 88888.00 2016-12-09 15:40:22.750 344 12651.12 104.40 54446.50 88888.00 2016-12-09 15:40:22.875 344 12651.17 104.38 54446.50 88888.00 2016-12-09 15:40:23.000 344 12651.17 104.38 54446.47 88888.00 2016-12-09 15:40:23.125 344 12651.15 104.40 54446.47 88888.00 2016-12-09 15:40:23.250 344 12651.12 104.40 54446.50 88888.00 2016-12-09 15:40:23.375 344 12651.12 104.40 54446.50 88888.00 2016-12-09 15:40:23.500 344 12651.17 104.40 54446.50 88888.00 2016-12-09 15:40:23.625 344 12651.17 104.40 54446.50 88888.00 2016-12-09 15:40:23.750 344 12651.12 104.38 54446.47 88888.00 2016-12-09 15:40:23.875 344 12651.15 104.35 54446.50 88888.00 2016-12-09 15:40:24.000 344 12651.17 104.35 54446.47 88888.00 2016-12-09 15:40:24.125 344 12651.20 104.35 54446.50 88888.00 2016-12-09 15:40:24.250 344 12651.27 104.35 54446.55 88888.00 2016-12-09 15:40:24.375 344 12651.27 104.33 54446.50 88888.00 2016-12-09 15:40:24.500 344 12651.15 104.33 54446.50 88888.00 2016-12-09 15:40:24.625 344 12651.20 104.35 54446.50 88888.00 2016-12-09 15:40:24.750 344 12651.27 104.35 54446.47 88888.00 2016-12-09 15:40:24.875 344 12651.35 104.33 54446.50 88888.00 2016-12-09 15:40:25.000 344 12651.38 104.30 54446.50 88888.00 2016-12-09 15:40:25.125 344 12651.33 104.30 54446.53 88888.00 2016-12-09 15:40:25.250 344 12651.30 104.35 54446.55 88888.00 2016-12-09 15:40:25.375 344 12651.30 104.35 54446.55 88888.00 2016-12-09 15:40:25.500 344 12651.30 104.35 54446.53 88888.00 2016-12-09 15:40:25.625 344 12651.30 104.35 54446.55 88888.00 2016-12-09 15:40:25.750 344 12651.33 104.35 54446.55 88888.00 2016-12-09 15:40:25.875 344 12651.30 104.38 54446.53 88888.00 2016-12-09 15:40:26.000 344 12651.27 104.35 54446.55 88888.00 2016-12-09 15:40:26.125 344 12651.30 104.35 54446.57 88888.00 2016-12-09 15:40:26.250 344 12651.35 104.35 54446.60 88888.00 2016-12-09 15:40:26.375 344 12651.42 104.35 54446.60 88888.00 2016-12-09 15:40:26.500 344 12651.45 104.38 54446.57 88888.00 2016-12-09 15:40:26.625 344 12651.38 104.38 54446.57 88888.00 2016-12-09 15:40:26.750 344 12651.35 104.35 54446.60 88888.00 2016-12-09 15:40:26.875 344 12651.38 104.35 54446.60 88888.00 2016-12-09 15:40:27.000 344 12651.40 104.35 54446.55 88888.00 2016-12-09 15:40:27.125 344 12651.40 104.35 54446.57 88888.00 2016-12-09 15:40:27.250 344 12651.38 104.38 54446.60 88888.00 2016-12-09 15:40:27.375 344 12651.45 104.40 54446.57 88888.00 2016-12-09 15:40:27.500 344 12651.42 104.40 54446.57 88888.00 2016-12-09 15:40:27.625 344 12651.40 104.40 54446.57 88888.00 2016-12-09 15:40:27.750 344 12651.40 104.42 54446.57 88888.00 2016-12-09 15:40:27.875 344 12651.48 104.42 54446.62 88888.00 2016-12-09 15:40:28.000 344 12651.45 104.42 54446.60 88888.00 2016-12-09 15:40:28.125 344 12651.38 104.42 54446.60 88888.00 2016-12-09 15:40:28.250 344 12651.42 104.40 54446.62 88888.00 2016-12-09 15:40:28.375 344 12651.52 104.42 54446.62 88888.00 2016-12-09 15:40:28.500 344 12651.55 104.42 54446.62 88888.00 2016-12-09 15:40:28.625 344 12651.52 104.42 54446.60 88888.00 2016-12-09 15:40:28.750 344 12651.52 104.45 54446.60 88888.00 2016-12-09 15:40:28.875 344 12651.58 104.42 54446.60 88888.00 2016-12-09 15:40:29.000 344 12651.55 104.42 54446.57 88888.00 2016-12-09 15:40:29.125 344 12651.52 104.40 54446.60 88888.00 2016-12-09 15:40:29.250 344 12651.52 104.42 54446.68 88888.00 2016-12-09 15:40:29.375 344 12651.58 104.47 54446.65 88888.00 2016-12-09 15:40:29.500 344 12651.62 104.45 54446.62 88888.00 2016-12-09 15:40:29.625 344 12651.62 104.47 54446.62 88888.00 2016-12-09 15:40:29.750 344 12651.65 104.45 54446.62 88888.00 2016-12-09 15:40:29.875 344 12651.60 104.45 54446.60 88888.00 2016-12-09 15:40:30.000 344 12651.58 104.42 54446.60 88888.00 2016-12-09 15:40:30.125 344 12651.58 104.45 54446.62 88888.00 2016-12-09 15:40:30.250 344 12651.58 104.47 54446.65 88888.00 2016-12-09 15:40:30.375 344 12651.60 104.42 54446.62 88888.00 2016-12-09 15:40:30.500 344 12651.60 104.40 54446.60 88888.00 2016-12-09 15:40:30.625 344 12651.65 104.40 54446.62 88888.00 2016-12-09 15:40:30.750 344 12651.70 104.42 54446.60 88888.00 2016-12-09 15:40:30.875 344 12651.67 104.45 54446.60 88888.00 2016-12-09 15:40:31.000 344 12651.70 104.42 54446.62 88888.00 2016-12-09 15:40:31.125 344 12651.67 104.40 54446.62 88888.00 2016-12-09 15:40:31.250 344 12651.65 104.38 54446.65 88888.00 2016-12-09 15:40:31.375 344 12651.73 104.42 54446.65 88888.00 2016-12-09 15:40:31.500 344 12651.80 104.40 54446.62 88888.00 2016-12-09 15:40:31.625 344 12651.73 104.42 54446.65 88888.00 2016-12-09 15:40:31.750 344 12651.65 104.42 54446.62 88888.00 2016-12-09 15:40:31.875 344 12651.65 104.40 54446.62 88888.00 2016-12-09 15:40:32.000 344 12651.67 104.42 54446.60 88888.00 2016-12-09 15:40:32.125 344 12651.73 104.45 54446.62 88888.00 2016-12-09 15:40:32.250 344 12651.73 104.42 54446.65 88888.00 2016-12-09 15:40:32.375 344 12651.65 104.40 54446.68 88888.00 2016-12-09 15:40:32.500 344 12651.67 104.40 54446.65 88888.00 2016-12-09 15:40:32.625 344 12651.73 104.40 54446.62 88888.00 2016-12-09 15:40:32.750 344 12651.77 104.40 54446.65 88888.00 2016-12-09 15:40:32.875 344 12651.80 104.38 54446.62 88888.00 2016-12-09 15:40:33.000 344 12651.83 104.38 54446.62 88888.00 2016-12-09 15:40:33.125 344 12651.85 104.38 54446.65 88888.00 2016-12-09 15:40:33.250 344 12651.85 104.30 54446.62 88888.00 2016-12-09 15:40:33.375 344 12651.77 104.30 54446.65 88888.00 2016-12-09 15:40:33.500 344 12651.80 104.33 54446.65 88888.00 2016-12-09 15:40:33.625 344 12651.88 104.35 54446.65 88888.00 2016-12-09 15:40:33.750 344 12651.88 104.33 54446.65 88888.00 2016-12-09 15:40:33.875 344 12651.88 104.28 54446.65 88888.00 2016-12-09 15:40:34.000 344 12651.90 104.30 54446.65 88888.00 2016-12-09 15:40:34.125 344 12651.90 104.30 54446.70 88888.00 2016-12-09 15:40:34.250 344 12651.88 104.33 54446.75 88888.00 2016-12-09 15:40:34.375 344 12651.90 104.33 54446.70 88888.00 2016-12-09 15:40:34.500 344 12651.92 104.33 54446.70 88888.00 2016-12-09 15:40:34.625 344 12651.95 104.30 54446.70 88888.00 2016-12-09 15:40:34.750 344 12651.95 104.30 54446.70 88888.00 2016-12-09 15:40:34.875 344 12651.98 104.33 54446.70 88888.00 2016-12-09 15:40:35.000 344 12651.98 104.33 54446.68 88888.00 2016-12-09 15:40:35.125 344 12651.95 104.30 54446.70 88888.00 2016-12-09 15:40:35.250 344 12651.92 104.28 54446.72 88888.00 2016-12-09 15:40:35.375 344 12651.95 104.28 54446.72 88888.00 2016-12-09 15:40:35.500 344 12651.95 104.28 54446.70 88888.00 2016-12-09 15:40:35.625 344 12651.98 104.30 54446.72 88888.00 2016-12-09 15:40:35.750 344 12651.98 104.30 54446.72 88888.00 2016-12-09 15:40:35.875 344 12651.92 104.30 54446.75 88888.00 2016-12-09 15:40:36.000 344 12651.92 104.28 54446.72 88888.00 2016-12-09 15:40:36.125 344 12651.90 104.25 54446.70 88888.00 2016-12-09 15:40:36.250 344 12651.92 104.25 54446.70 88888.00 2016-12-09 15:40:36.375 344 12651.98 104.28 54446.72 88888.00 2016-12-09 15:40:36.500 344 12651.98 104.30 54446.72 88888.00 2016-12-09 15:40:36.625 344 12651.98 104.25 54446.70 88888.00 2016-12-09 15:40:36.750 344 12651.95 104.25 54446.72 88888.00 2016-12-09 15:40:36.875 344 12651.92 104.28 54446.72 88888.00 2016-12-09 15:40:37.000 344 12651.92 104.28 54446.70 88888.00 2016-12-09 15:40:37.125 344 12651.92 104.28 54446.72 88888.00 2016-12-09 15:40:37.250 344 12651.88 104.25 54446.72 88888.00 2016-12-09 15:40:37.375 344 12651.90 104.25 54446.75 88888.00 2016-12-09 15:40:37.500 344 12651.92 104.25 54446.78 88888.00 2016-12-09 15:40:37.625 344 12651.98 104.30 54446.78 88888.00 2016-12-09 15:40:37.750 344 12652.05 104.33 54446.78 88888.00 2016-12-09 15:40:37.875 344 12652.05 104.33 54446.75 88888.00 2016-12-09 15:40:38.000 344 12652.02 104.30 54446.75 88888.00 2016-12-09 15:40:38.125 344 12652.02 104.33 54446.78 88888.00 2016-12-09 15:40:38.250 344 12652.00 104.30 54446.75 88888.00 2016-12-09 15:40:38.375 344 12652.00 104.30 54446.75 88888.00 2016-12-09 15:40:38.500 344 12651.98 104.33 54446.75 88888.00 2016-12-09 15:40:38.625 344 12651.98 104.33 54446.75 88888.00 2016-12-09 15:40:38.750 344 12652.02 104.33 54446.72 88888.00 2016-12-09 15:40:38.875 344 12652.08 104.33 54446.75 88888.00 2016-12-09 15:40:39.000 344 12652.05 104.33 54446.78 88888.00 2016-12-09 15:40:39.125 344 12652.02 104.33 54446.75 88888.00 2016-12-09 15:40:39.250 344 12652.00 104.33 54446.78 88888.00 2016-12-09 15:40:39.375 344 12652.02 104.35 54446.75 88888.00 2016-12-09 15:40:39.500 344 12652.02 104.35 54446.75 88888.00 2016-12-09 15:40:39.625 344 12652.05 104.35 54446.75 88888.00 2016-12-09 15:40:39.750 344 12652.02 104.35 54446.75 88888.00 2016-12-09 15:40:39.875 344 12651.98 104.33 54446.82 88888.00 2016-12-09 15:40:40.000 344 12651.98 104.30 54446.80 88888.00 2016-12-09 15:40:40.125 344 12652.02 104.35 54446.80 88888.00 2016-12-09 15:40:40.250 344 12652.08 104.33 54446.80 88888.00 2016-12-09 15:40:40.375 344 12652.05 104.33 54446.78 88888.00 2016-12-09 15:40:40.500 344 12652.00 104.35 54446.78 88888.00 2016-12-09 15:40:40.625 344 12651.98 104.33 54446.80 88888.00 2016-12-09 15:40:40.750 344 12652.00 104.30 54446.80 88888.00 2016-12-09 15:40:40.875 344 12652.02 104.30 54446.78 88888.00 2016-12-09 15:40:41.000 344 12652.05 104.30 54446.82 88888.00 2016-12-09 15:40:41.125 344 12652.05 104.33 54446.82 88888.00 2016-12-09 15:40:41.250 344 12652.08 104.30 54446.80 88888.00 2016-12-09 15:40:41.375 344 12652.08 104.33 54446.82 88888.00 2016-12-09 15:40:41.500 344 12652.12 104.35 54446.80 88888.00 2016-12-09 15:40:41.625 344 12652.10 104.35 54446.80 88888.00 2016-12-09 15:40:41.750 344 12652.02 104.35 54446.80 88888.00 2016-12-09 15:40:41.875 344 12652.00 104.35 54446.82 88888.00 2016-12-09 15:40:42.000 344 12652.00 104.35 54446.85 88888.00 2016-12-09 15:40:42.125 344 12652.02 104.33 54446.82 88888.00 2016-12-09 15:40:42.250 344 12652.00 104.28 54446.80 88888.00 2016-12-09 15:40:42.375 344 12652.00 104.28 54446.80 88888.00 2016-12-09 15:40:42.500 344 12652.05 104.30 54446.80 88888.00 2016-12-09 15:40:42.625 344 12652.05 104.33 54446.82 88888.00 2016-12-09 15:40:42.750 344 12652.00 104.33 54446.85 88888.00 2016-12-09 15:40:42.875 344 12651.98 104.28 54446.82 88888.00 2016-12-09 15:40:43.000 344 12651.98 104.25 54446.80 88888.00 2016-12-09 15:40:43.125 344 12651.92 104.25 54446.85 88888.00 2016-12-09 15:40:43.250 344 12651.92 104.22 54446.82 88888.00 2016-12-09 15:40:43.375 344 12651.98 104.28 54446.85 88888.00 2016-12-09 15:40:43.500 344 12651.98 104.25 54446.88 88888.00 2016-12-09 15:40:43.625 344 12651.95 104.25 54446.90 88888.00 2016-12-09 15:40:43.750 344 12651.98 104.25 54446.90 88888.00 2016-12-09 15:40:43.875 344 12651.98 104.22 54446.90 88888.00 2016-12-09 15:40:44.000 344 12652.00 104.20 54446.90 88888.00 2016-12-09 15:40:44.125 344 12652.02 104.20 54446.90 88888.00 2016-12-09 15:40:44.250 344 12652.00 104.20 54446.88 88888.00 2016-12-09 15:40:44.375 344 12652.00 104.20 54446.88 88888.00 2016-12-09 15:40:44.500 344 12651.92 104.17 54446.85 88888.00 2016-12-09 15:40:44.625 344 12651.92 104.17 54446.88 88888.00 2016-12-09 15:40:44.750 344 12651.95 104.17 54446.88 88888.00 2016-12-09 15:40:44.875 344 12651.95 104.17 54446.90 88888.00 2016-12-09 15:40:45.000 344 12651.95 104.12 54446.90 88888.00 2016-12-09 15:40:45.125 344 12651.95 104.10 54446.90 88888.00 2016-12-09 15:40:45.250 344 12651.95 104.12 54446.93 88888.00 2016-12-09 15:40:45.375 344 12651.95 104.15 54446.93 88888.00 2016-12-09 15:40:45.500 344 12651.95 104.12 54446.88 88888.00 2016-12-09 15:40:45.625 344 12651.92 104.10 54446.93 88888.00 2016-12-09 15:40:45.750 344 12651.92 104.10 54446.90 88888.00 2016-12-09 15:40:45.875 344 12651.95 104.12 54446.93 88888.00 2016-12-09 15:40:46.000 344 12651.95 104.12 54446.93 88888.00 2016-12-09 15:40:46.125 344 12651.95 104.10 54446.93 88888.00 2016-12-09 15:40:46.250 344 12651.92 104.10 54446.95 88888.00 2016-12-09 15:40:46.375 344 12652.00 104.12 54446.97 88888.00 2016-12-09 15:40:46.500 344 12651.98 104.12 54446.95 88888.00 2016-12-09 15:40:46.625 344 12651.98 104.10 54446.95 88888.00 2016-12-09 15:40:46.750 344 12652.00 104.08 54446.93 88888.00 2016-12-09 15:40:46.875 344 12651.95 104.08 54446.93 88888.00 2016-12-09 15:40:47.000 344 12651.90 104.08 54446.93 88888.00 2016-12-09 15:40:47.125 344 12651.92 104.08 54446.95 88888.00 2016-12-09 15:40:47.250 344 12651.92 104.12 54446.97 88888.00 2016-12-09 15:40:47.375 344 12651.95 104.10 54446.97 88888.00 2016-12-09 15:40:47.500 344 12651.98 104.10 54446.97 88888.00 2016-12-09 15:40:47.625 344 12652.05 104.10 54446.95 88888.00 2016-12-09 15:40:47.750 344 12652.10 104.10 54446.97 88888.00 2016-12-09 15:40:47.875 344 12652.10 104.08 54446.95 88888.00 2016-12-09 15:40:48.000 344 12652.02 104.08 54446.93 88888.00 2016-12-09 15:40:48.125 344 12652.00 104.10 54446.93 88888.00 2016-12-09 15:40:48.250 344 12652.05 104.10 54446.93 88888.00 2016-12-09 15:40:48.375 344 12652.12 104.12 54446.95 88888.00 2016-12-09 15:40:48.500 344 12652.15 104.12 54446.95 88888.00 2016-12-09 15:40:48.625 344 12652.10 104.12 54446.93 88888.00 2016-12-09 15:40:48.750 344 12652.05 104.15 54446.90 88888.00 2016-12-09 15:40:48.875 344 12652.10 104.15 54446.93 88888.00 2016-12-09 15:40:49.000 344 12652.15 104.17 54446.90 88888.00 2016-12-09 15:40:49.125 344 12652.10 104.17 54446.93 88888.00 2016-12-09 15:40:49.250 344 12652.08 104.17 54446.93 88888.00 2016-12-09 15:40:49.375 344 12652.10 104.20 54446.93 88888.00 2016-12-09 15:40:49.500 344 12652.10 104.20 54446.93 88888.00 2016-12-09 15:40:49.625 344 12652.08 104.20 54446.93 88888.00 2016-12-09 15:40:49.750 344 12652.08 104.20 54446.93 88888.00 2016-12-09 15:40:49.875 344 12652.15 104.20 54446.95 88888.00 2016-12-09 15:40:50.000 344 12652.17 104.20 54446.95 88888.00 2016-12-09 15:40:50.125 344 12652.17 104.17 54446.95 88888.00 2016-12-09 15:40:50.250 344 12652.23 104.20 54446.95 88888.00 2016-12-09 15:40:50.375 344 12652.25 104.22 54446.95 88888.00 2016-12-09 15:40:50.500 344 12652.33 104.22 54446.93 88888.00 2016-12-09 15:40:50.625 344 12652.35 104.25 54446.93 88888.00 2016-12-09 15:40:50.750 344 12652.35 104.25 54446.95 88888.00 2016-12-09 15:40:50.875 344 12652.42 104.30 54446.93 88888.00 2016-12-09 15:40:51.000 344 12652.45 104.33 54446.93 88888.00 2016-12-09 15:40:51.125 344 12652.40 104.30 54446.95 88888.00 2016-12-09 15:40:51.250 344 12652.38 104.30 54446.95 88888.00 2016-12-09 15:40:51.375 344 12652.40 104.33 54446.95 88888.00 2016-12-09 15:40:51.500 344 12652.40 104.35 54446.90 88888.00 2016-12-09 15:40:51.625 344 12652.38 104.33 54446.90 88888.00 2016-12-09 15:40:51.750 344 12652.35 104.33 54446.93 88888.00 2016-12-09 15:40:51.875 344 12652.42 104.35 54446.97 88888.00 2016-12-09 15:40:52.000 344 12652.40 104.33 54446.93 88888.00 2016-12-09 15:40:52.125 344 12652.35 104.35 54446.97 88888.00 2016-12-09 15:40:52.250 344 12652.33 104.38 54446.97 88888.00 2016-12-09 15:40:52.375 344 12652.35 104.38 54446.95 88888.00 2016-12-09 15:40:52.500 344 12652.35 104.38 54446.97 88888.00 2016-12-09 15:40:52.625 344 12652.38 104.40 54446.95 88888.00 2016-12-09 15:40:52.750 344 12652.45 104.45 54446.95 88888.00 2016-12-09 15:40:52.875 344 12652.48 104.42 54446.97 88888.00 2016-12-09 15:40:53.000 344 12652.42 104.40 54446.95 88888.00 2016-12-09 15:40:53.125 344 12652.38 104.40 54446.97 88888.00 2016-12-09 15:40:53.250 344 12652.33 104.40 54447.00 88888.00 2016-12-09 15:40:53.375 344 12652.38 104.42 54446.97 88888.00 2016-12-09 15:40:53.500 344 12652.42 104.40 54446.97 88888.00 2016-12-09 15:40:53.625 344 12652.45 104.40 54446.97 88888.00 2016-12-09 15:40:53.750 344 12652.48 104.42 54446.97 88888.00 2016-12-09 15:40:53.875 344 12652.48 104.42 54446.97 88888.00 2016-12-09 15:40:54.000 344 12652.45 104.42 54446.97 88888.00 2016-12-09 15:40:54.125 344 12652.42 104.42 54447.00 88888.00 2016-12-09 15:40:54.250 344 12652.42 104.40 54446.97 88888.00 2016-12-09 15:40:54.375 344 12652.42 104.40 54447.00 88888.00 2016-12-09 15:40:54.500 344 12652.45 104.42 54447.00 88888.00 2016-12-09 15:40:54.625 344 12652.48 104.42 54447.00 88888.00 2016-12-09 15:40:54.750 344 12652.48 104.42 54447.00 88888.00 2016-12-09 15:40:54.875 344 12652.48 104.45 54447.03 88888.00 2016-12-09 15:40:55.000 344 12652.45 104.42 54447.00 88888.00 2016-12-09 15:40:55.125 344 12652.45 104.42 54447.03 88888.00 2016-12-09 15:40:55.250 344 12652.38 104.40 54447.00 88888.00 2016-12-09 15:40:55.375 344 12652.45 104.42 54447.00 88888.00 2016-12-09 15:40:55.500 344 12652.48 104.40 54447.00 88888.00 2016-12-09 15:40:55.625 344 12652.40 104.42 54447.00 88888.00 2016-12-09 15:40:55.750 344 12652.35 104.42 54447.00 88888.00 2016-12-09 15:40:55.875 344 12652.33 104.40 54447.03 88888.00 2016-12-09 15:40:56.000 344 12652.40 104.40 54447.03 88888.00 2016-12-09 15:40:56.125 344 12652.40 104.38 54447.03 88888.00 2016-12-09 15:40:56.250 344 12652.40 104.35 54447.03 88888.00 2016-12-09 15:40:56.375 344 12652.35 104.35 54447.03 88888.00 2016-12-09 15:40:56.500 344 12652.42 104.35 54447.03 88888.00 2016-12-09 15:40:56.625 344 12652.50 104.35 54447.03 88888.00 2016-12-09 15:40:56.750 344 12652.48 104.35 54447.03 88888.00 2016-12-09 15:40:56.875 344 12652.45 104.33 54447.03 88888.00 2016-12-09 15:40:57.000 344 12652.42 104.33 54447.03 88888.00 2016-12-09 15:40:57.125 344 12652.40 104.35 54447.05 88888.00 2016-12-09 15:40:57.250 344 12652.40 104.33 54447.03 88888.00 2016-12-09 15:40:57.375 344 12652.42 104.30 54447.05 88888.00 2016-12-09 15:40:57.500 344 12652.40 104.25 54447.05 88888.00 2016-12-09 15:40:57.625 344 12652.35 104.25 54447.05 88888.00 2016-12-09 15:40:57.750 344 12652.40 104.28 54447.05 88888.00 2016-12-09 15:40:57.875 344 12652.42 104.25 54447.05 88888.00 2016-12-09 15:40:58.000 344 12652.42 104.22 54447.03 88888.00 2016-12-09 15:40:58.125 344 12652.48 104.22 54447.07 88888.00 2016-12-09 15:40:58.250 344 12652.50 104.20 54447.07 88888.00 2016-12-09 15:40:58.375 344 12652.45 104.20 54447.10 88888.00 2016-12-09 15:40:58.500 344 12652.40 104.17 54447.07 88888.00 2016-12-09 15:40:58.625 344 12652.38 104.20 54447.10 88888.00 2016-12-09 15:40:58.750 344 12652.42 104.20 54447.07 88888.00 2016-12-09 15:40:58.875 344 12652.52 104.17 54447.10 88888.00 2016-12-09 15:40:59.000 344 12652.52 104.17 54447.10 88888.00 2016-12-09 15:40:59.125 344 12652.45 104.10 54447.10 88888.00 2016-12-09 15:40:59.250 344 12652.45 104.08 54447.10 88888.00 2016-12-09 15:40:59.375 344 12652.48 104.12 54447.10 88888.00 2016-12-09 15:40:59.500 344 12652.52 104.15 54447.12 88888.00 2016-12-09 15:40:59.625 344 12652.45 104.12 54447.12 88888.00 2016-12-09 15:40:59.750 344 12652.52 104.08 54447.10 88888.00 2016-12-09 15:40:59.875 344 12652.55 104.05 54447.10 88888.00 2016-12-09 15:41:00.000 344 12652.50 104.03 54447.10 88888.00 2016-12-09 15:41:00.125 344 12652.45 104.05 54447.12 88888.00 2016-12-09 15:41:00.250 344 12652.48 104.08 54447.12 88888.00 2016-12-09 15:41:00.375 344 12652.50 104.08 54447.15 88888.00 2016-12-09 15:41:00.500 344 12652.48 104.05 54447.15 88888.00 2016-12-09 15:41:00.625 344 12652.45 104.05 54447.12 88888.00 2016-12-09 15:41:00.750 344 12652.50 104.05 54447.15 88888.00 2016-12-09 15:41:00.875 344 12652.55 104.08 54447.12 88888.00 2016-12-09 15:41:01.000 344 12652.52 104.08 54447.15 88888.00 2016-12-09 15:41:01.125 344 12652.48 104.00 54447.15 88888.00 2016-12-09 15:41:01.250 344 12652.48 104.00 54447.15 88888.00 2016-12-09 15:41:01.375 344 12652.50 104.03 54447.15 88888.00 2016-12-09 15:41:01.500 344 12652.52 104.05 54447.12 88888.00 2016-12-09 15:41:01.625 344 12652.48 104.05 54447.12 88888.00 2016-12-09 15:41:01.750 344 12652.45 104.03 54447.12 88888.00 2016-12-09 15:41:01.875 344 12652.50 104.03 54447.12 88888.00 2016-12-09 15:41:02.000 344 12652.52 104.03 54447.12 88888.00 2016-12-09 15:41:02.125 344 12652.55 104.05 54447.15 88888.00 2016-12-09 15:41:02.250 344 12652.58 104.00 54447.12 88888.00 2016-12-09 15:41:02.375 344 12652.58 104.03 54447.15 88888.00 2016-12-09 15:41:02.500 344 12652.52 104.00 54447.12 88888.00 2016-12-09 15:41:02.625 344 12652.55 104.03 54447.12 88888.00 2016-12-09 15:41:02.750 344 12652.60 104.05 54447.15 88888.00 2016-12-09 15:41:02.875 344 12652.52 104.05 54447.15 88888.00 2016-12-09 15:41:03.000 344 12652.50 104.05 54447.12 88888.00 2016-12-09 15:41:03.125 344 12652.60 104.03 54447.12 88888.00 2016-12-09 15:41:03.250 344 12652.65 104.03 54447.15 88888.00 2016-12-09 15:41:03.375 344 12652.65 104.05 54447.15 88888.00 2016-12-09 15:41:03.500 344 12652.58 104.08 54447.15 88888.00 2016-12-09 15:41:03.625 344 12652.60 104.05 54447.15 88888.00 2016-12-09 15:41:03.750 344 12652.65 104.05 54447.15 88888.00 2016-12-09 15:41:03.875 344 12652.65 104.05 54447.12 88888.00 2016-12-09 15:41:04.000 344 12652.70 104.03 54447.15 88888.00 2016-12-09 15:41:04.125 344 12652.70 104.08 54447.15 88888.00 2016-12-09 15:41:04.250 344 12652.65 104.05 54447.15 88888.00 2016-12-09 15:41:04.375 344 12652.73 104.05 54447.15 88888.00 2016-12-09 15:41:04.500 344 12652.75 104.10 54447.18 88888.00 2016-12-09 15:41:04.625 344 12652.75 104.08 54447.18 88888.00 2016-12-09 15:41:04.750 344 12652.73 104.05 54447.15 88888.00 2016-12-09 15:41:04.875 344 12652.70 104.08 54447.15 88888.00 2016-12-09 15:41:05.000 344 12652.75 104.10 54447.15 88888.00 2016-12-09 15:41:05.125 344 12652.75 104.10 54447.15 88888.00 2016-12-09 15:41:05.250 344 12652.73 104.08 54447.15 88888.00 2016-12-09 15:41:05.375 344 12652.77 104.10 54447.15 88888.00 2016-12-09 15:41:05.500 344 12652.83 104.10 54447.15 88888.00 2016-12-09 15:41:05.625 344 12652.83 104.08 54447.15 88888.00 2016-12-09 15:41:05.750 344 12652.80 104.10 54447.18 88888.00 2016-12-09 15:41:05.875 344 12652.85 104.12 54447.18 88888.00 2016-12-09 15:41:06.000 344 12652.83 104.10 54447.18 88888.00 2016-12-09 15:41:06.125 344 12652.77 104.08 54447.18 88888.00 2016-12-09 15:41:06.250 344 12652.80 104.08 54447.18 88888.00 2016-12-09 15:41:06.375 344 12652.80 104.12 54447.15 88888.00 2016-12-09 15:41:06.500 344 12652.80 104.15 54447.18 88888.00 2016-12-09 15:41:06.625 344 12652.83 104.15 54447.20 88888.00 2016-12-09 15:41:06.750 344 12652.85 104.15 54447.20 88888.00 2016-12-09 15:41:06.875 344 12652.88 104.12 54447.18 88888.00 2016-12-09 15:41:07.000 344 12652.92 104.10 54447.18 88888.00 2016-12-09 15:41:07.125 344 12652.85 104.12 54447.20 88888.00 2016-12-09 15:41:07.250 344 12652.73 104.10 54447.20 88888.00 2016-12-09 15:41:07.375 344 12652.77 104.12 54447.18 88888.00 2016-12-09 15:41:07.500 344 12652.90 104.15 54447.18 88888.00 2016-12-09 15:41:07.625 344 12652.88 104.15 54447.18 88888.00 2016-12-09 15:41:07.750 344 12652.83 104.15 54447.18 88888.00 2016-12-09 15:41:07.875 344 12652.83 104.12 54447.20 88888.00 2016-12-09 15:41:08.000 344 12652.92 104.12 54447.18 88888.00 2016-12-09 15:41:08.125 344 12652.92 104.15 54447.20 88888.00 2016-12-09 15:41:08.250 344 12652.88 104.15 54447.20 88888.00 2016-12-09 15:41:08.375 344 12652.90 104.15 54447.20 88888.00 2016-12-09 15:41:08.500 344 12652.98 104.17 54447.20 88888.00 2016-12-09 15:41:08.625 344 12653.00 104.15 54447.18 88888.00 2016-12-09 15:41:08.750 344 12653.00 104.15 54447.18 88888.00 2016-12-09 15:41:08.875 344 12652.98 104.15 54447.15 88888.00 2016-12-09 15:41:09.000 344 12652.92 104.10 54447.18 88888.00 2016-12-09 15:41:09.125 344 12652.92 104.12 54447.18 88888.00 2016-12-09 15:41:09.250 344 12652.92 104.12 54447.18 88888.00 2016-12-09 15:41:09.375 344 12652.95 104.15 54447.20 88888.00 2016-12-09 15:41:09.500 344 12652.98 104.17 54447.18 88888.00 2016-12-09 15:41:09.625 344 12653.02 104.12 54447.20 88888.00 2016-12-09 15:41:09.750 344 12653.00 104.10 54447.20 88888.00 2016-12-09 15:41:09.875 344 12653.00 104.10 54447.20 88888.00 2016-12-09 15:41:10.000 344 12653.05 104.10 54447.18 88888.00 2016-12-09 15:41:10.125 344 12653.02 104.08 54447.20 88888.00 2016-12-09 15:41:10.250 344 12652.92 104.08 54447.20 88888.00 2016-12-09 15:41:10.375 344 12652.88 104.08 54447.20 88888.00 2016-12-09 15:41:10.500 344 12652.90 104.08 54447.22 88888.00 2016-12-09 15:41:10.625 344 12652.95 104.05 54447.22 88888.00 2016-12-09 15:41:10.750 344 12652.95 104.03 54447.22 88888.00 2016-12-09 15:41:10.875 344 12652.92 104.05 54447.20 88888.00 2016-12-09 15:41:11.000 344 12652.95 104.05 54447.22 88888.00 2016-12-09 15:41:11.125 344 12652.95 104.05 54447.25 88888.00 2016-12-09 15:41:11.250 344 12652.92 104.05 54447.22 88888.00 2016-12-09 15:41:11.375 344 12652.95 104.03 54447.20 88888.00 2016-12-09 15:41:11.500 344 12652.95 103.97 54447.22 88888.00 2016-12-09 15:41:11.625 344 12652.92 104.00 54447.22 88888.00 2016-12-09 15:41:11.750 344 12652.95 103.97 54447.25 88888.00 2016-12-09 15:41:11.875 344 12653.02 103.97 54447.25 88888.00 2016-12-09 15:41:12.000 344 12653.02 103.92 54447.22 88888.00 2016-12-09 15:41:12.125 344 12653.02 103.95 54447.22 88888.00 2016-12-09 15:41:12.250 344 12653.02 103.92 54447.22 88888.00 2016-12-09 15:41:12.375 344 12653.05 103.92 54447.25 88888.00 2016-12-09 15:41:12.500 344 12653.05 103.90 54447.25 88888.00 2016-12-09 15:41:12.625 344 12653.08 103.88 54447.22 88888.00 2016-12-09 15:41:12.750 344 12653.08 103.88 54447.22 88888.00 2016-12-09 15:41:12.875 344 12652.98 103.83 54447.25 88888.00 2016-12-09 15:41:13.000 344 12653.00 103.85 54447.25 88888.00 2016-12-09 15:41:13.125 344 12652.95 103.85 54447.28 88888.00 2016-12-09 15:41:13.250 344 12652.92 103.85 54447.28 88888.00 2016-12-09 15:41:13.375 344 12652.92 103.85 54447.28 88888.00 2016-12-09 15:41:13.500 344 12652.92 103.83 54447.28 88888.00 2016-12-09 15:41:13.625 344 12652.92 103.83 54447.28 88888.00 2016-12-09 15:41:13.750 344 12652.95 103.83 54447.28 88888.00 2016-12-09 15:41:13.875 344 12652.92 103.80 54447.30 88888.00 2016-12-09 15:41:14.000 344 12652.95 103.78 54447.30 88888.00 2016-12-09 15:41:14.125 344 12652.98 103.78 54447.30 88888.00 2016-12-09 15:41:14.250 344 12652.98 103.75 54447.30 88888.00 2016-12-09 15:41:14.375 344 12653.00 103.80 54447.30 88888.00 2016-12-09 15:41:14.500 344 12652.98 103.72 54447.32 88888.00 2016-12-09 15:41:14.625 344 12652.98 103.72 54447.30 88888.00 2016-12-09 15:41:14.750 344 12652.95 103.78 54447.32 88888.00 2016-12-09 15:41:14.875 344 12652.95 103.78 54447.32 88888.00 2016-12-09 15:41:15.000 344 12652.98 103.75 54447.35 88888.00 2016-12-09 15:41:15.125 344 12653.00 103.72 54447.35 88888.00 2016-12-09 15:41:15.250 344 12652.98 103.75 54447.35 88888.00 2016-12-09 15:41:15.375 344 12652.98 103.72 54447.32 88888.00 2016-12-09 15:41:15.500 344 12653.00 103.72 54447.35 88888.00 2016-12-09 15:41:15.625 344 12652.98 103.72 54447.35 88888.00 2016-12-09 15:41:15.750 344 12653.02 103.70 54447.35 88888.00 2016-12-09 15:41:15.875 344 12653.02 103.67 54447.35 88888.00 2016-12-09 15:41:16.000 344 12653.00 103.65 54447.32 88888.00 2016-12-09 15:41:16.125 344 12652.92 103.65 54447.35 88888.00 2016-12-09 15:41:16.250 344 12652.90 103.70 54447.38 88888.00 2016-12-09 15:41:16.375 344 12652.95 103.67 54447.38 88888.00 2016-12-09 15:41:16.500 344 12652.92 103.65 54447.38 88888.00 2016-12-09 15:41:16.625 344 12652.88 103.67 54447.38 88888.00 2016-12-09 15:41:16.750 344 12652.88 103.65 54447.40 88888.00 2016-12-09 15:41:16.875 344 12652.90 103.70 54447.43 88888.00 2016-12-09 15:41:17.000 344 12652.85 103.67 54447.40 88888.00 2016-12-09 15:41:17.125 344 12652.85 103.70 54447.40 88888.00 2016-12-09 15:41:17.250 344 12652.85 103.67 54447.40 88888.00 2016-12-09 15:41:17.375 344 12652.85 103.70 54447.38 88888.00 2016-12-09 15:41:17.500 344 12652.83 103.67 54447.40 88888.00 2016-12-09 15:41:17.625 344 12652.83 103.67 54447.40 88888.00 2016-12-09 15:41:17.750 344 12652.90 103.72 54447.43 88888.00 2016-12-09 15:41:17.875 344 12652.95 103.72 54447.43 88888.00 2016-12-09 15:41:18.000 344 12652.92 103.70 54447.40 88888.00 2016-12-09 15:41:18.125 344 12652.92 103.70 54447.40 88888.00 2016-12-09 15:41:18.250 344 12652.98 103.70 54447.43 88888.00 2016-12-09 15:41:18.375 344 12653.00 103.70 54447.40 88888.00 2016-12-09 15:41:18.500 344 12653.00 103.75 54447.45 88888.00 2016-12-09 15:41:18.625 344 12653.00 103.72 54447.45 88888.00 2016-12-09 15:41:18.750 344 12653.00 103.75 54447.43 88888.00 2016-12-09 15:41:18.875 344 12652.98 103.75 54447.43 88888.00 2016-12-09 15:41:19.000 344 12652.92 103.75 54447.40 88888.00 2016-12-09 15:41:19.125 344 12652.92 103.72 54447.43 88888.00 2016-12-09 15:41:19.250 344 12652.92 103.72 54447.45 88888.00 2016-12-09 15:41:19.375 344 12652.98 103.75 54447.45 88888.00 2016-12-09 15:41:19.500 344 12653.00 103.75 54447.45 88888.00 2016-12-09 15:41:19.625 344 12653.00 103.75 54447.43 88888.00 2016-12-09 15:41:19.750 344 12653.02 103.75 54447.40 88888.00 2016-12-09 15:41:19.875 344 12653.02 103.80 54447.43 88888.00 2016-12-09 15:41:20.000 344 12653.05 103.78 54447.40 88888.00 2016-12-09 15:41:20.125 344 12653.08 103.78 54447.40 88888.00 2016-12-09 15:41:20.250 344 12653.10 103.83 54447.40 88888.00 2016-12-09 15:41:20.375 344 12653.12 103.78 54447.40 88888.00 2016-12-09 15:41:20.500 344 12653.05 103.75 54447.35 88888.00 2016-12-09 15:41:20.625 344 12653.08 103.72 54447.35 88888.00 2016-12-09 15:41:20.750 344 12653.10 103.78 54447.38 88888.00 2016-12-09 15:41:20.875 344 12653.15 103.83 54447.43 88888.00 2016-12-09 15:41:21.000 344 12653.12 103.83 54447.45 88888.00 2016-12-09 15:41:21.125 344 12653.12 103.83 54447.40 88888.00 2016-12-09 15:41:21.250 344 12653.08 103.78 54447.43 88888.00 2016-12-09 15:41:21.375 344 12653.10 103.83 54447.43 88888.00 2016-12-09 15:41:21.500 344 12653.15 103.85 54447.45 88888.00 2016-12-09 15:41:21.625 344 12653.17 103.85 54447.43 88888.00 2016-12-09 15:41:21.750 344 12653.12 103.83 54447.40 88888.00 2016-12-09 15:41:21.875 344 12653.10 103.83 54447.38 88888.00 2016-12-09 15:41:22.000 344 12653.12 103.83 54447.35 88888.00 2016-12-09 15:41:22.125 344 12653.17 103.83 54447.38 88888.00 2016-12-09 15:41:22.250 344 12653.10 103.85 54447.40 88888.00 2016-12-09 15:41:22.375 344 12653.10 103.85 54447.40 88888.00 2016-12-09 15:41:22.500 344 12653.15 103.83 54447.43 88888.00 2016-12-09 15:41:22.625 344 12653.17 103.83 54447.43 88888.00 2016-12-09 15:41:22.750 344 12653.20 103.83 54447.43 88888.00 2016-12-09 15:41:22.875 344 12653.20 103.83 54447.40 88888.00 2016-12-09 15:41:23.000 344 12653.27 103.83 54447.40 88888.00 2016-12-09 15:41:23.125 344 12653.27 103.83 54447.43 88888.00 2016-12-09 15:41:23.250 344 12653.23 103.80 54447.43 88888.00 2016-12-09 15:41:23.375 344 12653.23 103.83 54447.43 88888.00 2016-12-09 15:41:23.500 344 12653.23 103.83 54447.43 88888.00 2016-12-09 15:41:23.625 344 12653.27 103.85 54447.43 88888.00 2016-12-09 15:41:23.750 344 12653.33 103.88 54447.43 88888.00 2016-12-09 15:41:23.875 344 12653.35 103.83 54447.43 88888.00 2016-12-09 15:41:24.000 344 12653.38 103.83 54447.40 88888.00 2016-12-09 15:41:24.125 344 12653.33 103.85 54447.40 88888.00 2016-12-09 15:41:24.250 344 12653.27 103.80 54447.45 88888.00 2016-12-09 15:41:24.375 344 12653.25 103.83 54447.43 88888.00 2016-12-09 15:41:24.500 344 12653.30 103.80 54447.45 88888.00 2016-12-09 15:41:24.625 344 12653.40 103.83 54447.45 88888.00 2016-12-09 15:41:24.750 344 12653.45 103.80 54447.43 88888.00 2016-12-09 15:41:24.875 344 12653.35 103.83 54447.43 88888.00 2016-12-09 15:41:25.000 344 12653.33 103.83 54447.45 88888.00 2016-12-09 15:41:25.125 344 12653.33 103.80 54447.43 88888.00 2016-12-09 15:41:25.250 344 12653.35 103.78 54447.43 88888.00 2016-12-09 15:41:25.375 344 12653.40 103.80 54447.45 88888.00 2016-12-09 15:41:25.500 344 12653.40 103.78 54447.45 88888.00 2016-12-09 15:41:25.625 344 12653.42 103.75 54447.45 88888.00 2016-12-09 15:41:25.750 344 12653.35 103.78 54447.45 88888.00 2016-12-09 15:41:25.875 344 12653.30 103.75 54447.45 88888.00 2016-12-09 15:41:26.000 344 12653.30 103.78 54447.47 88888.00 2016-12-09 15:41:26.125 344 12653.38 103.75 54447.50 88888.00 2016-12-09 15:41:26.250 344 12653.30 103.72 54447.47 88888.00 2016-12-09 15:41:26.375 344 12653.35 103.75 54447.47 88888.00 2016-12-09 15:41:26.500 344 12653.40 103.75 54447.45 88888.00 2016-12-09 15:41:26.625 344 12653.33 103.75 54447.45 88888.00 2016-12-09 15:41:26.750 344 12653.33 103.78 54447.45 88888.00 2016-12-09 15:41:26.875 344 12653.38 103.75 54447.47 88888.00 2016-12-09 15:41:27.000 344 12653.40 103.70 54447.45 88888.00 2016-12-09 15:41:27.125 344 12653.35 103.72 54447.47 88888.00 2016-12-09 15:41:27.250 344 12653.35 103.70 54447.47 88888.00 2016-12-09 15:41:27.375 344 12653.42 103.72 54447.47 88888.00 2016-12-09 15:41:27.500 344 12653.42 103.75 54447.47 88888.00 2016-12-09 15:41:27.625 344 12653.42 103.70 54447.47 88888.00 2016-12-09 15:41:27.750 344 12653.48 103.70 54447.45 88888.00 2016-12-09 15:41:27.875 344 12653.42 103.65 54447.45 88888.00 2016-12-09 15:41:28.000 344 12653.38 103.62 54447.45 88888.00 2016-12-09 15:41:28.125 344 12653.40 103.62 54447.47 88888.00 2016-12-09 15:41:28.250 344 12653.42 103.65 54447.47 88888.00 2016-12-09 15:41:28.375 344 12653.48 103.67 54447.45 88888.00 2016-12-09 15:41:28.500 344 12653.48 103.70 54447.47 88888.00 2016-12-09 15:41:28.625 344 12653.45 103.65 54447.47 88888.00 2016-12-09 15:41:28.750 344 12653.52 103.65 54447.50 88888.00 2016-12-09 15:41:28.875 344 12653.55 103.67 54447.53 88888.00 2016-12-09 15:41:29.000 344 12653.52 103.65 54447.50 88888.00 2016-12-09 15:41:29.125 344 12653.52 103.67 54447.53 88888.00 2016-12-09 15:41:29.250 344 12653.48 103.65 54447.53 88888.00 2016-12-09 15:41:29.375 344 12653.48 103.62 54447.47 88888.00 2016-12-09 15:41:29.500 344 12653.48 103.62 54447.47 88888.00 2016-12-09 15:41:29.625 344 12653.48 103.65 54447.53 88888.00 2016-12-09 15:41:29.750 344 12653.50 103.67 54447.53 88888.00 2016-12-09 15:41:29.875 344 12653.50 103.65 54447.53 88888.00 2016-12-09 15:41:30.000 344 12653.50 103.62 54447.53 88888.00 2016-12-09 15:41:30.125 344 12653.48 103.62 54447.53 88888.00 2016-12-09 15:41:30.250 344 12653.45 103.60 54447.53 88888.00 2016-12-09 15:41:30.375 344 12653.48 103.65 54447.55 88888.00 2016-12-09 15:41:30.500 344 12653.52 103.65 54447.50 88888.00 2016-12-09 15:41:30.625 344 12653.52 103.62 54447.50 88888.00 2016-12-09 15:41:30.750 344 12653.55 103.65 54447.50 88888.00 2016-12-09 15:41:30.875 344 12653.52 103.67 54447.50 88888.00 2016-12-09 15:41:31.000 344 12653.50 103.70 54447.50 88888.00 2016-12-09 15:41:31.125 344 12653.40 103.72 54447.53 88888.00 2016-12-09 15:41:31.250 344 12653.45 103.67 54447.53 88888.00 2016-12-09 15:41:31.375 344 12653.40 103.67 54447.53 88888.00 2016-12-09 15:41:31.500 344 12653.45 103.70 54447.53 88888.00 2016-12-09 15:41:31.625 344 12653.50 103.70 54447.53 88888.00 2016-12-09 15:41:31.750 344 12653.55 103.70 54447.53 88888.00 2016-12-09 15:41:31.875 344 12653.55 103.72 54447.55 88888.00 2016-12-09 15:41:32.000 344 12653.50 103.72 54447.53 88888.00 2016-12-09 15:41:32.125 344 12653.45 103.72 54447.55 88888.00 2016-12-09 15:41:32.250 344 12653.40 103.70 54447.53 88888.00 2016-12-09 15:41:32.375 344 12653.42 103.70 54447.55 88888.00 2016-12-09 15:41:32.500 344 12653.42 103.72 54447.55 88888.00 2016-12-09 15:41:32.625 344 12653.42 103.70 54447.53 88888.00 2016-12-09 15:41:32.750 344 12653.40 103.72 54447.55 88888.00 2016-12-09 15:41:32.875 344 12653.45 103.70 54447.55 88888.00 2016-12-09 15:41:33.000 344 12653.52 103.67 54447.53 88888.00 2016-12-09 15:41:33.125 344 12653.55 103.70 54447.55 88888.00 2016-12-09 15:41:33.250 344 12653.52 103.72 54447.57 88888.00 2016-12-09 15:41:33.375 344 12653.52 103.75 54447.55 88888.00 2016-12-09 15:41:33.500 344 12653.55 103.72 54447.53 88888.00 2016-12-09 15:41:33.625 344 12653.58 103.72 54447.53 88888.00 2016-12-09 15:41:33.750 344 12653.62 103.75 54447.55 88888.00 2016-12-09 15:41:33.875 344 12653.62 103.75 54447.57 88888.00 2016-12-09 15:41:34.000 344 12653.58 103.75 54447.57 88888.00 2016-12-09 15:41:34.125 344 12653.52 103.75 54447.55 88888.00 2016-12-09 15:41:34.250 344 12653.45 103.75 54447.57 88888.00 2016-12-09 15:41:34.375 344 12653.48 103.80 54447.57 88888.00 2016-12-09 15:41:34.500 344 12653.52 103.85 54447.55 88888.00 2016-12-09 15:41:34.625 344 12653.52 103.83 54447.53 88888.00 2016-12-09 15:41:34.750 344 12653.52 103.78 54447.55 88888.00 2016-12-09 15:41:34.875 344 12653.52 103.80 54447.55 88888.00 2016-12-09 15:41:35.000 344 12653.55 103.83 54447.57 88888.00 2016-12-09 15:41:35.125 344 12653.52 103.83 54447.57 88888.00 2016-12-09 15:41:35.250 344 12653.55 103.78 54447.57 88888.00 2016-12-09 15:41:35.375 344 12653.58 103.80 54447.60 88888.00 2016-12-09 15:41:35.500 344 12653.58 103.85 54447.57 88888.00 2016-12-09 15:41:35.625 344 12653.55 103.85 54447.55 88888.00 2016-12-09 15:41:35.750 344 12653.55 103.83 54447.53 88888.00 2016-12-09 15:41:35.875 344 12653.60 103.88 54447.53 88888.00 2016-12-09 15:41:36.000 344 12653.52 103.88 54447.55 88888.00 2016-12-09 15:41:36.125 344 12653.55 103.88 54447.57 88888.00 2016-12-09 15:41:36.250 344 12653.55 103.88 54447.60 88888.00 2016-12-09 15:41:36.375 344 12653.48 103.90 54447.60 88888.00 2016-12-09 15:41:36.500 344 12653.52 103.90 54447.55 88888.00 2016-12-09 15:41:36.625 344 12653.58 103.90 54447.55 88888.00 2016-12-09 15:41:36.750 344 12653.55 103.90 54447.55 88888.00 2016-12-09 15:41:36.875 344 12653.55 103.88 54447.53 88888.00 2016-12-09 15:41:37.000 344 12653.58 103.90 54447.53 88888.00 2016-12-09 15:41:37.125 344 12653.58 103.95 54447.55 88888.00 2016-12-09 15:41:37.250 344 12653.58 103.92 54447.57 88888.00 2016-12-09 15:41:37.375 344 12653.60 103.92 54447.55 88888.00 2016-12-09 15:41:37.500 344 12653.62 103.92 54447.55 88888.00 2016-12-09 15:41:37.625 344 12653.65 103.90 54447.57 88888.00 2016-12-09 15:41:37.750 344 12653.60 103.90 54447.55 88888.00 2016-12-09 15:41:37.875 344 12653.58 103.88 54447.55 88888.00 2016-12-09 15:41:38.000 344 12653.58 103.90 54447.53 88888.00 2016-12-09 15:41:38.125 344 12653.55 103.92 54447.55 88888.00 2016-12-09 15:41:38.250 344 12653.55 103.90 54447.57 88888.00 2016-12-09 15:41:38.375 344 12653.60 103.92 54447.55 88888.00 2016-12-09 15:41:38.500 344 12653.60 103.95 54447.53 88888.00 2016-12-09 15:41:38.625 344 12653.60 103.92 54447.57 88888.00 2016-12-09 15:41:38.750 344 12653.65 103.95 54447.55 88888.00 2016-12-09 15:41:38.875 344 12653.60 103.95 54447.55 88888.00 2016-12-09 15:41:39.000 344 12653.62 103.95 54447.55 88888.00 2016-12-09 15:41:39.125 344 12653.62 103.95 54447.57 88888.00 2016-12-09 15:41:39.250 344 12653.62 103.92 54447.60 88888.00 2016-12-09 15:41:39.375 344 12653.65 103.95 54447.60 88888.00 2016-12-09 15:41:39.500 344 12653.62 103.92 54447.57 88888.00 2016-12-09 15:41:39.625 344 12653.65 103.95 54447.57 88888.00 2016-12-09 15:41:39.750 344 12653.70 103.95 54447.60 88888.00 2016-12-09 15:41:39.875 344 12653.65 103.95 54447.57 88888.00 2016-12-09 15:41:40.000 344 12653.60 103.92 54447.55 88888.00 2016-12-09 15:41:40.125 344 12653.58 103.90 54447.57 88888.00 2016-12-09 15:41:40.250 344 12653.58 103.90 54447.60 88888.00 2016-12-09 15:41:40.375 344 12653.62 103.92 54447.60 88888.00 2016-12-09 15:41:40.500 344 12653.62 103.95 54447.60 88888.00 2016-12-09 15:41:40.625 344 12653.65 103.95 54447.62 88888.00 2016-12-09 15:41:40.750 344 12653.70 103.90 54447.60 88888.00 2016-12-09 15:41:40.875 344 12653.70 103.90 54447.62 88888.00 2016-12-09 15:41:41.000 344 12653.65 103.90 54447.62 88888.00 2016-12-09 15:41:41.125 344 12653.62 103.90 54447.62 88888.00 2016-12-09 15:41:41.250 344 12653.58 103.92 54447.62 88888.00 2016-12-09 15:41:41.375 344 12653.58 103.92 54447.65 88888.00 2016-12-09 15:41:41.500 344 12653.52 103.90 54447.65 88888.00 2016-12-09 15:41:41.625 344 12653.52 103.90 54447.65 88888.00 2016-12-09 15:41:41.750 344 12653.55 103.90 54447.65 88888.00 2016-12-09 15:41:41.875 344 12653.62 103.90 54447.65 88888.00 2016-12-09 15:41:42.000 344 12653.65 103.88 54447.65 88888.00 2016-12-09 15:41:42.125 344 12653.60 103.90 54447.68 88888.00 2016-12-09 15:41:42.250 344 12653.60 103.90 54447.65 88888.00 2016-12-09 15:41:42.375 344 12653.62 103.90 54447.65 88888.00 2016-12-09 15:41:42.500 344 12653.65 103.90 54447.68 88888.00 2016-12-09 15:41:42.625 344 12653.67 103.90 54447.68 88888.00 2016-12-09 15:41:42.750 344 12653.62 103.88 54447.65 88888.00 2016-12-09 15:41:42.875 344 12653.60 103.83 54447.65 88888.00 2016-12-09 15:41:43.000 344 12653.62 103.80 54447.62 88888.00 2016-12-09 15:41:43.125 344 12653.65 103.80 54447.68 88888.00 2016-12-09 15:41:43.250 344 12653.60 103.78 54447.68 88888.00 2016-12-09 15:41:43.375 344 12653.55 103.78 54447.65 88888.00 2016-12-09 15:41:43.500 344 12653.55 103.78 54447.68 88888.00 2016-12-09 15:41:43.625 344 12653.60 103.75 54447.68 88888.00 2016-12-09 15:41:43.750 344 12653.55 103.78 54447.68 88888.00 2016-12-09 15:41:43.875 344 12653.52 103.80 54447.70 88888.00 2016-12-09 15:41:44.000 344 12653.55 103.80 54447.70 88888.00 2016-12-09 15:41:44.125 344 12653.58 103.80 54447.72 88888.00 2016-12-09 15:41:44.250 344 12653.60 103.75 54447.72 88888.00 2016-12-09 15:41:44.375 344 12653.62 103.78 54447.70 88888.00 2016-12-09 15:41:44.500 344 12653.62 103.75 54447.70 88888.00 2016-12-09 15:41:44.625 344 12653.62 103.75 54447.72 88888.00 2016-12-09 15:41:44.750 344 12653.58 103.72 54447.75 88888.00 2016-12-09 15:41:44.875 344 12653.55 103.72 54447.72 88888.00 2016-12-09 15:41:45.000 344 12653.58 103.72 54447.68 88888.00 2016-12-09 15:41:45.125 344 12653.60 103.72 54447.72 88888.00 2016-12-09 15:41:45.250 344 12653.55 103.70 54447.75 88888.00 2016-12-09 15:41:45.375 344 12653.55 103.72 54447.75 88888.00 2016-12-09 15:41:45.500 344 12653.58 103.70 54447.72 88888.00 2016-12-09 15:41:45.625 344 12653.52 103.65 54447.72 88888.00 2016-12-09 15:41:45.750 344 12653.52 103.65 54447.75 88888.00 2016-12-09 15:41:45.875 344 12653.55 103.67 54447.75 88888.00 2016-12-09 15:41:46.000 344 12653.55 103.65 54447.70 88888.00 2016-12-09 15:41:46.125 344 12653.60 103.62 54447.72 88888.00 2016-12-09 15:41:46.250 344 12653.58 103.60 54447.75 88888.00 2016-12-09 15:41:46.375 344 12653.55 103.58 54447.72 88888.00 2016-12-09 15:41:46.500 344 12653.50 103.58 54447.75 88888.00 2016-12-09 15:41:46.625 344 12653.50 103.53 54447.75 88888.00 2016-12-09 15:41:46.750 344 12653.52 103.53 54447.78 88888.00 2016-12-09 15:41:46.875 344 12653.50 103.53 54447.78 88888.00 2016-12-09 15:41:47.000 344 12653.50 103.53 54447.78 88888.00 2016-12-09 15:41:47.125 344 12653.50 103.53 54447.78 88888.00 2016-12-09 15:41:47.250 344 12653.45 103.53 54447.80 88888.00 2016-12-09 15:41:47.375 344 12653.42 103.53 54447.82 88888.00 2016-12-09 15:41:47.500 344 12653.45 103.50 54447.85 88888.00 2016-12-09 15:41:47.625 344 12653.50 103.50 54447.85 88888.00 2016-12-09 15:41:47.750 344 12653.55 103.53 54447.82 88888.00 2016-12-09 15:41:47.875 344 12653.58 103.47 54447.82 88888.00 2016-12-09 15:41:48.000 344 12653.50 103.45 54447.82 88888.00 2016-12-09 15:41:48.125 344 12653.45 103.45 54447.88 88888.00 2016-12-09 15:41:48.250 344 12653.42 103.45 54447.90 88888.00 2016-12-09 15:41:48.375 344 12653.42 103.42 54447.90 88888.00 2016-12-09 15:41:48.500 344 12653.40 103.42 54447.88 88888.00 2016-12-09 15:41:48.625 344 12653.42 103.42 54447.85 88888.00 2016-12-09 15:41:48.750 344 12653.42 103.42 54447.85 88888.00 2016-12-09 15:41:48.875 344 12653.48 103.42 54447.82 88888.00 2016-12-09 15:41:49.000 344 12653.48 103.42 54447.82 88888.00 2016-12-09 15:41:49.125 344 12653.48 103.42 54447.85 88888.00 2016-12-09 15:41:49.250 344 12653.42 103.38 54447.88 88888.00 2016-12-09 15:41:49.375 344 12653.45 103.40 54447.85 88888.00 2016-12-09 15:41:49.500 344 12653.50 103.40 54447.85 88888.00 2016-12-09 15:41:49.625 344 12653.52 103.40 54447.85 88888.00 2016-12-09 15:41:49.750 344 12653.55 103.38 54447.85 88888.00 2016-12-09 15:41:49.875 344 12653.50 103.40 54447.90 88888.00 2016-12-09 15:41:50.000 344 12653.58 103.38 54447.90 88888.00 2016-12-09 15:41:50.125 344 12653.50 103.35 54447.88 88888.00 2016-12-09 15:41:50.250 344 12653.48 103.33 54447.88 88888.00 2016-12-09 15:41:50.375 344 12653.55 103.35 54447.90 88888.00 2016-12-09 15:41:50.500 344 12653.58 103.38 54447.90 88888.00 2016-12-09 15:41:50.625 344 12653.50 103.35 54447.88 88888.00 2016-12-09 15:41:50.750 344 12653.50 103.38 54447.88 88888.00 2016-12-09 15:41:50.875 344 12653.58 103.40 54447.88 88888.00 2016-12-09 15:41:51.000 344 12653.58 103.38 54447.90 88888.00 2016-12-09 15:41:51.125 344 12653.58 103.38 54447.90 88888.00 2016-12-09 15:41:51.250 344 12653.55 103.40 54447.90 88888.00 2016-12-09 15:41:51.375 344 12653.55 103.40 54447.90 88888.00 2016-12-09 15:41:51.500 344 12653.55 103.38 54447.90 88888.00 2016-12-09 15:41:51.625 344 12653.50 103.40 54447.90 88888.00 2016-12-09 15:41:51.750 344 12653.50 103.38 54447.88 88888.00 2016-12-09 15:41:51.875 344 12653.55 103.38 54447.88 88888.00 2016-12-09 15:41:52.000 344 12653.55 103.40 54447.88 88888.00 2016-12-09 15:41:52.125 344 12653.48 103.42 54447.88 88888.00 2016-12-09 15:41:52.250 344 12653.45 103.40 54447.88 88888.00 2016-12-09 15:41:52.375 344 12653.52 103.42 54447.88 88888.00 2016-12-09 15:41:52.500 344 12653.60 103.40 54447.88 88888.00 2016-12-09 15:41:52.625 344 12653.58 103.40 54447.88 88888.00 2016-12-09 15:41:52.750 344 12653.52 103.42 54447.88 88888.00 2016-12-09 15:41:52.875 344 12653.55 103.45 54447.90 88888.00 2016-12-09 15:41:53.000 344 12653.58 103.42 54447.88 88888.00 2016-12-09 15:41:53.125 344 12653.65 103.45 54447.88 88888.00 2016-12-09 15:41:53.250 344 12653.62 103.42 54447.90 88888.00 2016-12-09 15:41:53.375 344 12653.65 103.47 54447.85 88888.00 2016-12-09 15:41:53.500 344 12653.62 103.53 54447.88 88888.00 2016-12-09 15:41:53.625 344 12653.55 103.53 54447.90 88888.00 2016-12-09 15:41:53.750 344 12653.58 103.53 54447.88 88888.00 2016-12-09 15:41:53.875 344 12653.62 103.50 54447.90 88888.00 2016-12-09 15:41:54.000 344 12653.62 103.50 54447.90 88888.00 2016-12-09 15:41:54.125 344 12653.62 103.47 54447.93 88888.00 2016-12-09 15:41:54.250 344 12653.62 103.50 54447.93 88888.00 2016-12-09 15:41:54.375 344 12653.65 103.55 54447.90 88888.00 2016-12-09 15:41:54.500 344 12653.65 103.58 54447.88 88888.00 2016-12-09 15:41:54.625 344 12653.62 103.60 54447.90 88888.00 2016-12-09 15:41:54.750 344 12653.62 103.58 54447.88 88888.00 2016-12-09 15:41:54.875 344 12653.67 103.58 54447.85 88888.00 2016-12-09 15:41:55.000 344 12653.70 103.58 54447.85 88888.00 2016-12-09 15:41:55.125 344 12653.67 103.58 54447.85 88888.00 2016-12-09 15:41:55.250 344 12653.70 103.58 54447.88 88888.00 2016-12-09 15:41:55.375 344 12653.77 103.60 54447.90 88888.00 2016-12-09 15:41:55.500 344 12653.77 103.60 54447.88 88888.00 2016-12-09 15:41:55.625 344 12653.77 103.62 54447.88 88888.00 2016-12-09 15:41:55.750 344 12653.77 103.62 54447.88 88888.00 2016-12-09 15:41:55.875 344 12653.75 103.65 54447.85 88888.00 2016-12-09 15:41:56.000 344 12653.73 103.62 54447.88 88888.00 2016-12-09 15:41:56.125 344 12653.77 103.65 54447.88 88888.00 2016-12-09 15:41:56.250 344 12653.75 103.65 54447.85 88888.00 2016-12-09 15:41:56.375 344 12653.77 103.65 54447.85 88888.00 2016-12-09 15:41:56.500 344 12653.75 103.67 54447.88 88888.00 2016-12-09 15:41:56.625 344 12653.73 103.65 54447.85 88888.00 2016-12-09 15:41:56.750 344 12653.70 103.67 54447.85 88888.00 2016-12-09 15:41:56.875 344 12653.70 103.67 54447.85 88888.00 2016-12-09 15:41:57.000 344 12653.75 103.67 54447.85 88888.00 2016-12-09 15:41:57.125 344 12653.75 103.70 54447.85 88888.00 2016-12-09 15:41:57.250 344 12653.75 103.70 54447.85 88888.00 2016-12-09 15:41:57.375 344 12653.83 103.70 54447.88 88888.00 2016-12-09 15:41:57.500 344 12653.88 103.70 54447.88 88888.00 2016-12-09 15:41:57.625 344 12653.88 103.75 54447.85 88888.00 2016-12-09 15:41:57.750 344 12653.85 103.75 54447.85 88888.00 2016-12-09 15:41:57.875 344 12653.75 103.70 54447.88 88888.00 2016-12-09 15:41:58.000 344 12653.73 103.70 54447.85 88888.00 2016-12-09 15:41:58.125 344 12653.75 103.75 54447.88 88888.00 2016-12-09 15:41:58.250 344 12653.80 103.75 54447.90 88888.00 2016-12-09 15:41:58.375 344 12653.75 103.78 54447.90 88888.00 2016-12-09 15:41:58.500 344 12653.73 103.78 54447.90 88888.00 2016-12-09 15:41:58.625 344 12653.83 103.75 54447.93 88888.00 2016-12-09 15:41:58.750 344 12653.90 103.78 54447.88 88888.00 2016-12-09 15:41:58.875 344 12653.85 103.78 54447.90 88888.00 2016-12-09 15:41:59.000 344 12653.88 103.72 54447.88 88888.00 2016-12-09 15:41:59.125 344 12653.88 103.72 54447.90 88888.00 2016-12-09 15:41:59.250 344 12653.83 103.75 54447.90 88888.00 2016-12-09 15:41:59.375 344 12653.77 103.75 54447.90 88888.00 2016-12-09 15:41:59.500 344 12653.73 103.75 54447.90 88888.00 2016-12-09 15:41:59.625 344 12653.77 103.78 54447.90 88888.00 2016-12-09 15:41:59.750 344 12653.75 103.75 54447.93 88888.00 2016-12-09 15:41:59.875 344 12653.70 103.72 54447.90 88888.00 2016-12-09 15:42:00.000 344 12653.70 103.72 54447.90 88888.00 2016-12-09 15:42:00.125 344 12653.80 103.70 54447.90 88888.00 2016-12-09 15:42:00.250 344 12653.80 103.67 54447.90 88888.00 2016-12-09 15:42:00.375 344 12653.80 103.70 54447.93 88888.00 2016-12-09 15:42:00.500 344 12653.77 103.70 54447.93 88888.00 2016-12-09 15:42:00.625 344 12653.77 103.70 54447.93 88888.00 2016-12-09 15:42:00.750 344 12653.80 103.70 54447.95 88888.00 2016-12-09 15:42:00.875 344 12653.75 103.67 54447.93 88888.00 2016-12-09 15:42:01.000 344 12653.70 103.67 54447.88 88888.00 2016-12-09 15:42:01.125 344 12653.67 103.65 54447.90 88888.00 2016-12-09 15:42:01.250 344 12653.77 103.62 54447.93 88888.00 2016-12-09 15:42:01.375 344 12653.77 103.62 54447.93 88888.00 2016-12-09 15:42:01.500 344 12653.67 103.62 54447.90 88888.00 2016-12-09 15:42:01.625 344 12653.65 103.60 54447.93 88888.00 2016-12-09 15:42:01.750 344 12653.67 103.62 54447.93 88888.00 2016-12-09 15:42:01.875 344 12653.67 103.60 54447.93 88888.00 2016-12-09 15:42:02.000 344 12653.62 103.60 54447.93 88888.00 2016-12-09 15:42:02.125 344 12653.65 103.60 54447.95 88888.00 2016-12-09 15:42:02.250 344 12653.62 103.58 54447.97 88888.00 2016-12-09 15:42:02.375 344 12653.65 103.58 54447.97 88888.00 2016-12-09 15:42:02.500 344 12653.70 103.58 54447.95 88888.00 2016-12-09 15:42:02.625 344 12653.65 103.55 54447.95 88888.00 2016-12-09 15:42:02.750 344 12653.65 103.53 54447.93 88888.00 2016-12-09 15:42:02.875 344 12653.70 103.50 54447.93 88888.00 2016-12-09 15:42:03.000 344 12653.75 103.50 54447.93 88888.00 2016-12-09 15:42:03.125 344 12653.73 103.47 54447.95 88888.00 2016-12-09 15:42:03.250 344 12653.62 103.42 54447.95 88888.00 2016-12-09 15:42:03.375 344 12653.67 103.45 54447.95 88888.00 2016-12-09 15:42:03.500 344 12653.70 103.47 54447.95 88888.00 2016-12-09 15:42:03.625 344 12653.70 103.50 54447.97 88888.00 2016-12-09 15:42:03.750 344 12653.73 103.47 54447.95 88888.00 2016-12-09 15:42:03.875 344 12653.70 103.45 54447.97 88888.00 2016-12-09 15:42:04.000 344 12653.67 103.40 54447.97 88888.00 2016-12-09 15:42:04.125 344 12653.65 103.40 54447.97 88888.00 2016-12-09 15:42:04.250 344 12653.67 103.40 54447.97 88888.00 2016-12-09 15:42:04.375 344 12653.75 103.40 54447.97 88888.00 2016-12-09 15:42:04.500 344 12653.77 103.42 54447.97 88888.00 2016-12-09 15:42:04.625 344 12653.77 103.40 54447.97 88888.00 2016-12-09 15:42:04.750 344 12653.75 103.38 54447.97 88888.00 2016-12-09 15:42:04.875 344 12653.73 103.38 54447.97 88888.00 2016-12-09 15:42:05.000 344 12653.67 103.33 54447.97 88888.00 2016-12-09 15:42:05.125 344 12653.67 103.30 54447.97 88888.00 2016-12-09 15:42:05.250 344 12653.67 103.30 54448.00 88888.00 2016-12-09 15:42:05.375 344 12653.70 103.30 54448.00 88888.00 2016-12-09 15:42:05.500 344 12653.80 103.33 54448.00 88888.00 2016-12-09 15:42:05.625 344 12653.83 103.35 54447.97 88888.00 2016-12-09 15:42:05.750 344 12653.85 103.30 54448.00 88888.00 2016-12-09 15:42:05.875 344 12653.83 103.30 54448.00 88888.00 2016-12-09 15:42:06.000 344 12653.75 103.28 54447.97 88888.00 2016-12-09 15:42:06.125 344 12653.73 103.30 54448.00 88888.00 2016-12-09 15:42:06.250 344 12653.73 103.28 54448.00 88888.00 2016-12-09 15:42:06.375 344 12653.70 103.28 54448.03 88888.00 2016-12-09 15:42:06.500 344 12653.75 103.25 54448.03 88888.00 2016-12-09 15:42:06.625 344 12653.75 103.28 54448.03 88888.00 2016-12-09 15:42:06.750 344 12653.77 103.28 54448.00 88888.00 2016-12-09 15:42:06.875 344 12653.80 103.25 54448.03 88888.00 2016-12-09 15:42:07.000 344 12653.77 103.28 54448.03 88888.00 2016-12-09 15:42:07.125 344 12653.77 103.30 54448.03 88888.00 2016-12-09 15:42:07.250 344 12653.75 103.22 54448.00 88888.00 2016-12-09 15:42:07.375 344 12653.77 103.25 54448.00 88888.00 2016-12-09 15:42:07.500 344 12653.83 103.25 54448.00 88888.00 2016-12-09 15:42:07.625 344 12653.85 103.25 54448.05 88888.00 2016-12-09 15:42:07.750 344 12653.88 103.28 54448.03 88888.00 2016-12-09 15:42:07.875 344 12653.88 103.28 54448.03 88888.00 2016-12-09 15:42:08.000 344 12653.85 103.25 54448.00 88888.00 2016-12-09 15:42:08.125 344 12653.80 103.25 54448.03 88888.00 2016-12-09 15:42:08.250 344 12653.80 103.25 54448.03 88888.00 2016-12-09 15:42:08.375 344 12653.80 103.25 54448.03 88888.00 2016-12-09 15:42:08.500 344 12653.83 103.25 54448.03 88888.00 2016-12-09 15:42:08.625 344 12653.83 103.25 54448.03 88888.00 2016-12-09 15:42:08.750 344 12653.85 103.28 54448.03 88888.00 2016-12-09 15:42:08.875 344 12653.85 103.28 54448.03 88888.00 2016-12-09 15:42:09.000 344 12653.83 103.25 54448.00 88888.00 2016-12-09 15:42:09.125 344 12653.83 103.25 54448.03 88888.00 2016-12-09 15:42:09.250 344 12653.85 103.25 54448.03 88888.00 2016-12-09 15:42:09.375 344 12653.90 103.25 54448.03 88888.00 2016-12-09 15:42:09.500 344 12653.90 103.25 54448.03 88888.00 2016-12-09 15:42:09.625 344 12653.80 103.28 54448.05 88888.00 2016-12-09 15:42:09.750 344 12653.77 103.25 54448.05 88888.00 2016-12-09 15:42:09.875 344 12653.85 103.25 54448.03 88888.00 2016-12-09 15:42:10.000 344 12653.88 103.22 54448.00 88888.00 2016-12-09 15:42:10.125 344 12653.80 103.22 54448.03 88888.00 2016-12-09 15:42:10.250 344 12653.75 103.20 54448.03 88888.00 2016-12-09 15:42:10.375 344 12653.80 103.20 54448.03 88888.00 2016-12-09 15:42:10.500 344 12653.80 103.20 54448.05 88888.00 2016-12-09 15:42:10.625 344 12653.80 103.20 54448.05 88888.00 2016-12-09 15:42:10.750 344 12653.80 103.20 54448.05 88888.00 2016-12-09 15:42:10.875 344 12653.83 103.22 54448.05 88888.00 2016-12-09 15:42:11.000 344 12653.83 103.22 54448.03 88888.00 2016-12-09 15:42:11.125 344 12653.85 103.22 54448.03 88888.00 2016-12-09 15:42:11.250 344 12653.85 103.22 54448.03 88888.00 2016-12-09 15:42:11.375 344 12653.85 103.22 54448.07 88888.00 2016-12-09 15:42:11.500 344 12653.92 103.25 54448.07 88888.00 2016-12-09 15:42:11.625 344 12653.90 103.22 54448.07 88888.00 2016-12-09 15:42:11.750 344 12653.80 103.20 54448.05 88888.00 2016-12-09 15:42:11.875 344 12653.75 103.20 54448.03 88888.00 2016-12-09 15:42:12.000 344 12653.70 103.20 54448.03 88888.00 2016-12-09 15:42:12.125 344 12653.70 103.17 54448.03 88888.00 2016-12-09 15:42:12.250 344 12653.75 103.15 54448.05 88888.00 2016-12-09 15:42:12.375 344 12653.83 103.15 54448.03 88888.00 2016-12-09 15:42:12.500 344 12653.85 103.15 54448.05 88888.00 2016-12-09 15:42:12.625 344 12653.80 103.12 54448.05 88888.00 2016-12-09 15:42:12.750 344 12653.73 103.15 54448.05 88888.00 2016-12-09 15:42:12.875 344 12653.70 103.17 54448.05 88888.00 2016-12-09 15:42:13.000 344 12653.70 103.15 54448.03 88888.00 2016-12-09 15:42:13.125 344 12653.73 103.15 54448.07 88888.00 2016-12-09 15:42:13.250 344 12653.70 103.15 54448.10 88888.00 2016-12-09 15:42:13.375 344 12653.67 103.15 54448.07 88888.00 2016-12-09 15:42:13.500 344 12653.67 103.15 54448.07 88888.00 2016-12-09 15:42:13.625 344 12653.70 103.12 54448.07 88888.00 2016-12-09 15:42:13.750 344 12653.70 103.12 54448.07 88888.00 2016-12-09 15:42:13.875 344 12653.70 103.12 54448.07 88888.00 2016-12-09 15:42:14.000 344 12653.70 103.08 54448.05 88888.00 2016-12-09 15:42:14.125 344 12653.70 103.08 54448.07 88888.00 2016-12-09 15:42:14.250 344 12653.62 103.05 54448.07 88888.00 2016-12-09 15:42:14.375 344 12653.65 103.08 54448.07 88888.00 2016-12-09 15:42:14.500 344 12653.67 103.05 54448.10 88888.00 2016-12-09 15:42:14.625 344 12653.70 103.05 54448.07 88888.00 2016-12-09 15:42:14.750 344 12653.70 103.00 54448.10 88888.00 2016-12-09 15:42:14.875 344 12653.75 103.08 54448.10 88888.00 2016-12-09 15:42:15.000 344 12653.70 103.05 54448.07 88888.00 2016-12-09 15:42:15.125 344 12653.70 103.05 54448.12 88888.00 2016-12-09 15:42:15.250 344 12653.80 103.05 54448.12 88888.00 2016-12-09 15:42:15.375 344 12653.80 103.10 54448.07 88888.00 2016-12-09 15:42:15.500 344 12653.70 103.03 54448.05 88888.00 2016-12-09 15:42:15.625 344 12653.70 103.00 54448.07 88888.00 2016-12-09 15:42:15.750 344 12653.70 103.05 54448.07 88888.00 2016-12-09 15:42:15.875 344 12653.65 103.03 54448.05 88888.00 2016-12-09 15:42:16.000 344 12653.62 103.03 54448.05 88888.00 2016-12-09 15:42:16.125 344 12653.62 103.00 54448.07 88888.00 2016-12-09 15:42:16.250 344 12653.65 103.00 54448.07 88888.00 2016-12-09 15:42:16.375 344 12653.67 103.00 54448.07 88888.00 2016-12-09 15:42:16.500 344 12653.65 102.97 54448.05 88888.00 2016-12-09 15:42:16.625 344 12653.67 102.97 54448.07 88888.00 2016-12-09 15:42:16.750 344 12653.67 103.00 54448.07 88888.00 2016-12-09 15:42:16.875 344 12653.65 102.97 54448.07 88888.00 2016-12-09 15:42:17.000 344 12653.70 103.00 54448.05 88888.00 2016-12-09 15:42:17.125 344 12653.67 103.00 54448.03 88888.00 2016-12-09 15:42:17.250 344 12653.62 102.95 54448.07 88888.00 2016-12-09 15:42:17.375 344 12653.65 102.97 54448.07 88888.00 2016-12-09 15:42:17.500 344 12653.67 103.00 54448.07 88888.00 2016-12-09 15:42:17.625 344 12653.73 103.03 54448.07 88888.00 2016-12-09 15:42:17.750 344 12653.67 103.00 54448.07 88888.00 2016-12-09 15:42:17.875 344 12653.62 103.00 54448.07 88888.00 2016-12-09 15:42:18.000 344 12653.60 103.00 54448.07 88888.00 2016-12-09 15:42:18.125 344 12653.65 103.05 54448.07 88888.00 2016-12-09 15:42:18.250 344 12653.65 103.03 54448.10 88888.00 2016-12-09 15:42:18.375 344 12653.70 103.03 54448.10 88888.00 2016-12-09 15:42:18.500 344 12653.70 103.03 54448.10 88888.00 2016-12-09 15:42:18.625 344 12653.65 103.03 54448.10 88888.00 2016-12-09 15:42:18.750 344 12653.70 103.08 54448.12 88888.00 2016-12-09 15:42:18.875 344 12653.75 103.10 54448.12 88888.00 2016-12-09 15:42:19.000 344 12653.70 103.05 54448.10 88888.00 2016-12-09 15:42:19.125 344 12653.73 103.05 54448.10 88888.00 2016-12-09 15:42:19.250 344 12653.73 103.08 54448.10 88888.00 2016-12-09 15:42:19.375 344 12653.70 103.12 54448.10 88888.00 2016-12-09 15:42:19.500 344 12653.75 103.17 54448.10 88888.00 2016-12-09 15:42:19.625 344 12653.83 103.17 54448.12 88888.00 2016-12-09 15:42:19.750 344 12653.83 103.17 54448.12 88888.00 2016-12-09 15:42:19.875 344 12653.77 103.20 54448.10 88888.00 2016-12-09 15:42:20.000 344 12653.73 103.20 54448.10 88888.00 2016-12-09 15:42:20.125 344 12653.70 103.17 54448.10 88888.00 2016-12-09 15:42:20.250 344 12653.77 103.20 54448.10 88888.00 2016-12-09 15:42:20.375 344 12653.83 103.22 54448.10 88888.00 2016-12-09 15:42:20.500 344 12653.85 103.25 54448.07 88888.00 2016-12-09 15:42:20.625 344 12653.83 103.25 54448.07 88888.00 2016-12-09 15:42:20.750 344 12653.83 103.25 54448.10 88888.00 2016-12-09 15:42:20.875 344 12653.88 103.25 54448.05 88888.00 2016-12-09 15:42:21.000 344 12653.90 103.28 54448.05 88888.00 2016-12-09 15:42:21.125 344 12653.88 103.28 54448.05 88888.00 2016-12-09 15:42:21.250 344 12653.80 103.25 54448.07 88888.00 2016-12-09 15:42:21.375 344 12653.80 103.28 54448.07 88888.00 2016-12-09 15:42:21.500 344 12653.80 103.30 54448.07 88888.00 2016-12-09 15:42:21.625 344 12653.80 103.30 54448.05 88888.00 2016-12-09 15:42:21.750 344 12653.77 103.35 54448.05 88888.00 2016-12-09 15:42:21.875 344 12653.83 103.35 54448.05 88888.00 2016-12-09 15:42:22.000 344 12653.85 103.38 54448.05 88888.00 2016-12-09 15:42:22.125 344 12653.92 103.38 54448.05 88888.00 2016-12-09 15:42:22.250 344 12653.95 103.38 54448.05 88888.00 2016-12-09 15:42:22.375 344 12653.90 103.40 54448.05 88888.00 2016-12-09 15:42:22.500 344 12653.85 103.40 54448.05 88888.00 2016-12-09 15:42:22.625 344 12653.85 103.45 54448.05 88888.00 2016-12-09 15:42:22.750 344 12653.90 103.45 54448.00 88888.00 2016-12-09 15:42:22.875 344 12653.95 103.45 54448.03 88888.00 2016-12-09 15:42:23.000 344 12653.92 103.45 54448.00 88888.00 2016-12-09 15:42:23.125 344 12653.95 103.50 54448.00 88888.00 2016-12-09 15:42:23.250 344 12653.95 103.47 54448.03 88888.00 2016-12-09 15:42:23.375 344 12653.95 103.50 54448.03 88888.00 2016-12-09 15:42:23.500 344 12653.92 103.53 54448.03 88888.00 2016-12-09 15:42:23.625 344 12653.85 103.50 54448.03 88888.00 2016-12-09 15:42:23.750 344 12653.85 103.50 54448.03 88888.00 2016-12-09 15:42:23.875 344 12653.95 103.55 54448.00 88888.00 2016-12-09 15:42:24.000 344 12653.92 103.53 54448.00 88888.00 2016-12-09 15:42:24.125 344 12653.92 103.53 54448.00 88888.00 2016-12-09 15:42:24.250 344 12653.98 103.58 54448.00 88888.00 2016-12-09 15:42:24.375 344 12654.00 103.58 54448.00 88888.00 2016-12-09 15:42:24.500 344 12653.95 103.58 54448.00 88888.00 2016-12-09 15:42:24.625 344 12653.88 103.58 54448.00 88888.00 2016-12-09 15:42:24.750 344 12653.85 103.58 54447.97 88888.00 2016-12-09 15:42:24.875 344 12653.92 103.55 54447.97 88888.00 2016-12-09 15:42:25.000 344 12653.95 103.55 54448.00 88888.00 2016-12-09 15:42:25.125 344 12653.95 103.58 54448.00 88888.00 2016-12-09 15:42:25.250 344 12653.92 103.60 54448.00 88888.00 2016-12-09 15:42:25.375 344 12653.92 103.60 54448.00 88888.00 2016-12-09 15:42:25.500 344 12653.95 103.60 54447.97 88888.00 2016-12-09 15:42:25.625 344 12653.95 103.60 54448.00 88888.00 2016-12-09 15:42:25.750 344 12653.95 103.58 54448.03 88888.00 2016-12-09 15:42:25.875 344 12653.92 103.55 54448.00 88888.00 2016-12-09 15:42:26.000 344 12653.88 103.55 54448.00 88888.00 2016-12-09 15:42:26.125 344 12653.83 103.58 54448.00 88888.00 2016-12-09 15:42:26.250 344 12653.85 103.58 54448.00 88888.00 2016-12-09 15:42:26.375 344 12653.92 103.60 54448.00 88888.00 2016-12-09 15:42:26.500 344 12653.95 103.55 54448.00 88888.00 2016-12-09 15:42:26.625 344 12653.90 103.53 54448.00 88888.00 2016-12-09 15:42:26.750 344 12653.85 103.53 54448.00 88888.00 2016-12-09 15:42:26.875 344 12653.83 103.55 54448.03 88888.00 2016-12-09 15:42:27.000 344 12653.75 103.53 54448.00 88888.00 2016-12-09 15:42:27.125 344 12653.80 103.53 54448.00 88888.00 2016-12-09 15:42:27.250 344 12653.83 103.50 54448.03 88888.00 2016-12-09 15:42:27.375 344 12653.80 103.53 54448.00 88888.00 2016-12-09 15:42:27.500 344 12653.77 103.45 54448.03 88888.00 2016-12-09 15:42:27.625 344 12653.83 103.42 54448.00 88888.00 2016-12-09 15:42:27.750 344 12653.85 103.45 54447.97 88888.00 2016-12-09 15:42:27.875 344 12653.85 103.47 54448.00 88888.00 2016-12-09 15:42:28.000 344 12653.77 103.42 54448.00 88888.00 2016-12-09 15:42:28.125 344 12653.75 103.40 54448.03 88888.00 2016-12-09 15:42:28.250 344 12653.70 103.40 54448.03 88888.00 2016-12-09 15:42:28.375 344 12653.70 103.40 54448.03 88888.00 2016-12-09 15:42:28.500 344 12653.77 103.40 54448.03 88888.00 2016-12-09 15:42:28.625 344 12653.75 103.35 54448.03 88888.00 2016-12-09 15:42:28.750 344 12653.70 103.33 54448.03 88888.00 2016-12-09 15:42:28.875 344 12653.65 103.30 54448.05 88888.00 2016-12-09 15:42:29.000 344 12653.70 103.30 54448.03 88888.00 2016-12-09 15:42:29.125 344 12653.70 103.30 54448.03 88888.00 2016-12-09 15:42:29.250 344 12653.67 103.25 54448.05 88888.00 2016-12-09 15:42:29.375 344 12653.65 103.28 54448.05 88888.00 2016-12-09 15:42:29.500 344 12653.65 103.25 54448.07 88888.00 2016-12-09 15:42:29.625 344 12653.70 103.25 54448.07 88888.00 2016-12-09 15:42:29.750 344 12653.70 103.25 54448.07 88888.00 2016-12-09 15:42:29.875 344 12653.70 103.25 54448.05 88888.00 2016-12-09 15:42:30.000 344 12653.65 103.22 54448.05 88888.00 2016-12-09 15:42:30.125 344 12653.58 103.20 54448.07 88888.00 2016-12-09 15:42:30.250 344 12653.60 103.15 54448.07 88888.00 2016-12-09 15:42:30.375 344 12653.65 103.15 54448.07 88888.00 2016-12-09 15:42:30.500 344 12653.67 103.12 54448.07 88888.00 2016-12-09 15:42:30.625 344 12653.67 103.12 54448.07 88888.00 2016-12-09 15:42:30.750 344 12653.70 103.12 54448.07 88888.00 2016-12-09 15:42:30.875 344 12653.67 103.15 54448.10 88888.00 2016-12-09 15:42:31.000 344 12653.65 103.12 54448.07 88888.00 2016-12-09 15:42:31.125 344 12653.65 103.10 54448.05 88888.00 2016-12-09 15:42:31.250 344 12653.67 103.05 54448.07 88888.00 2016-12-09 15:42:31.375 344 12653.65 103.08 54448.07 88888.00 2016-12-09 15:42:31.500 344 12653.58 103.08 54448.10 88888.00 2016-12-09 15:42:31.625 344 12653.55 103.05 54448.07 88888.00 2016-12-09 15:42:31.750 344 12653.50 103.03 54448.07 88888.00 2016-12-09 15:42:31.875 344 12653.52 103.00 54448.10 88888.00 2016-12-09 15:42:32.000 344 12653.58 103.00 54448.07 88888.00 2016-12-09 15:42:32.125 344 12653.55 103.03 54448.10 88888.00 2016-12-09 15:42:32.250 344 12653.52 103.00 54448.12 88888.00 2016-12-09 15:42:32.375 344 12653.50 102.97 54448.10 88888.00 2016-12-09 15:42:32.500 344 12653.45 102.95 54448.12 88888.00 2016-12-09 15:42:32.625 344 12653.45 102.97 54448.12 88888.00 2016-12-09 15:42:32.750 344 12653.42 102.97 54448.12 88888.00 2016-12-09 15:42:32.875 344 12653.48 102.97 54448.12 88888.00 2016-12-09 15:42:33.000 344 12653.50 102.92 54448.10 88888.00 2016-12-09 15:42:33.125 344 12653.55 102.92 54448.12 88888.00 2016-12-09 15:42:33.250 344 12653.52 102.92 54448.12 88888.00 2016-12-09 15:42:33.375 344 12653.55 102.95 54448.12 88888.00 2016-12-09 15:42:33.500 344 12653.52 102.92 54448.12 88888.00 2016-12-09 15:42:33.625 344 12653.50 102.92 54448.12 88888.00 2016-12-09 15:42:33.750 344 12653.50 102.92 54448.12 88888.00 2016-12-09 15:42:33.875 344 12653.52 102.92 54448.10 88888.00 2016-12-09 15:42:34.000 344 12653.50 102.90 54448.10 88888.00 2016-12-09 15:42:34.125 344 12653.48 102.88 54448.15 88888.00 2016-12-09 15:42:34.250 344 12653.42 102.90 54448.12 88888.00 2016-12-09 15:42:34.375 344 12653.42 102.90 54448.10 88888.00 2016-12-09 15:42:34.500 344 12653.35 102.88 54448.07 88888.00 2016-12-09 15:42:34.625 344 12653.33 102.90 54448.10 88888.00 2016-12-09 15:42:34.750 344 12653.42 102.92 54448.12 88888.00 2016-12-09 15:42:34.875 344 12653.42 102.90 54448.12 88888.00 2016-12-09 15:42:35.000 344 12653.38 102.90 54448.12 88888.00 2016-12-09 15:42:35.125 344 12653.35 102.90 54448.12 88888.00 2016-12-09 15:42:35.250 344 12653.30 102.90 54448.15 88888.00 2016-12-09 15:42:35.375 344 12653.30 102.92 54448.12 88888.00 2016-12-09 15:42:35.500 344 12653.27 102.92 54448.15 88888.00 2016-12-09 15:42:35.625 344 12653.25 102.92 54448.15 88888.00 2016-12-09 15:42:35.750 344 12653.33 102.92 54448.12 88888.00 2016-12-09 15:42:35.875 344 12653.40 102.92 54448.15 88888.00 2016-12-09 15:42:36.000 344 12653.35 102.92 54448.15 88888.00 2016-12-09 15:42:36.125 344 12653.35 102.92 54448.18 88888.00 2016-12-09 15:42:36.250 344 12653.35 102.92 54448.15 88888.00 2016-12-09 15:42:36.375 344 12653.35 102.92 54448.15 88888.00 2016-12-09 15:42:36.500 344 12653.30 102.95 54448.18 88888.00 2016-12-09 15:42:36.625 344 12653.30 102.92 54448.18 88888.00 2016-12-09 15:42:36.750 344 12653.33 102.92 54448.15 88888.00 2016-12-09 15:42:36.875 344 12653.35 102.92 54448.15 88888.00 2016-12-09 15:42:37.000 344 12653.38 102.95 54448.12 88888.00 2016-12-09 15:42:37.125 344 12653.40 103.00 54448.18 88888.00 2016-12-09 15:42:37.250 344 12653.38 102.97 54448.15 88888.00 2016-12-09 15:42:37.375 344 12653.38 102.97 54448.15 88888.00 2016-12-09 15:42:37.500 344 12653.35 102.92 54448.12 88888.00 2016-12-09 15:42:37.625 344 12653.30 102.97 54448.15 88888.00 2016-12-09 15:42:37.750 344 12653.23 102.95 54448.12 88888.00 2016-12-09 15:42:37.875 344 12653.25 102.92 54448.15 88888.00 2016-12-09 15:42:38.000 344 12653.33 102.92 54448.12 88888.00 2016-12-09 15:42:38.125 344 12653.23 102.97 54448.12 88888.00 2016-12-09 15:42:38.250 344 12653.23 102.97 54448.15 88888.00 2016-12-09 15:42:38.375 344 12653.27 102.97 54448.15 88888.00 2016-12-09 15:42:38.500 344 12653.30 102.97 54448.18 88888.00 2016-12-09 15:42:38.625 344 12653.27 102.97 54448.18 88888.00 2016-12-09 15:42:38.750 344 12653.25 102.95 54448.20 88888.00 2016-12-09 15:42:38.875 344 12653.25 102.95 54448.20 88888.00 2016-12-09 15:42:39.000 344 12653.27 103.00 54448.15 88888.00 2016-12-09 15:42:39.125 344 12653.33 102.95 54448.18 88888.00 2016-12-09 15:42:39.250 344 12653.38 102.95 54448.18 88888.00 2016-12-09 15:42:39.375 344 12653.33 102.95 54448.18 88888.00 2016-12-09 15:42:39.500 344 12653.30 102.95 54448.18 88888.00 2016-12-09 15:42:39.625 344 12653.35 102.97 54448.18 88888.00 2016-12-09 15:42:39.750 344 12653.35 102.97 54448.18 88888.00 2016-12-09 15:42:39.875 344 12653.35 102.97 54448.15 88888.00 2016-12-09 15:42:40.000 344 12653.33 102.97 54448.18 88888.00 2016-12-09 15:42:40.125 344 12653.25 102.92 54448.18 88888.00 2016-12-09 15:42:40.250 344 12653.23 102.92 54448.20 88888.00 2016-12-09 15:42:40.375 344 12653.25 102.92 54448.20 88888.00 2016-12-09 15:42:40.500 344 12653.30 102.95 54448.20 88888.00 2016-12-09 15:42:40.625 344 12653.33 102.95 54448.18 88888.00 2016-12-09 15:42:40.750 344 12653.30 102.95 54448.18 88888.00 2016-12-09 15:42:40.875 344 12653.27 102.88 54448.18 88888.00 2016-12-09 15:42:41.000 344 12653.27 102.88 54448.15 88888.00 2016-12-09 15:42:41.125 344 12653.23 102.88 54448.15 88888.00 2016-12-09 15:42:41.250 344 12653.12 102.85 54448.12 88888.00 2016-12-09 15:42:41.375 344 12653.15 102.88 54448.15 88888.00 2016-12-09 15:42:41.500 344 12653.23 102.92 54448.20 88888.00 2016-12-09 15:42:41.625 344 12653.27 102.92 54448.20 88888.00 2016-12-09 15:42:41.750 344 12653.20 102.85 54448.15 88888.00 2016-12-09 15:42:41.875 344 12653.20 102.88 54448.15 88888.00 2016-12-09 15:42:42.000 344 12653.25 102.88 54448.12 88888.00 2016-12-09 15:42:42.125 344 12653.25 102.88 54448.15 88888.00 2016-12-09 15:42:42.250 344 12653.15 102.85 54448.15 88888.00 2016-12-09 15:42:42.375 344 12653.17 102.88 54448.18 88888.00 2016-12-09 15:42:42.500 344 12653.20 102.88 54448.18 88888.00 2016-12-09 15:42:42.625 344 12653.25 102.88 54448.22 88888.00 2016-12-09 15:42:42.750 344 12653.25 102.88 54448.22 88888.00 2016-12-09 15:42:42.875 344 12653.27 102.88 54448.22 88888.00 2016-12-09 15:42:43.000 344 12653.27 102.83 54448.20 88888.00 2016-12-09 15:42:43.125 344 12653.23 102.83 54448.20 88888.00 2016-12-09 15:42:43.250 344 12653.15 102.85 54448.20 88888.00 2016-12-09 15:42:43.375 344 12653.15 102.85 54448.18 88888.00 2016-12-09 15:42:43.500 344 12653.20 102.88 54448.20 88888.00 2016-12-09 15:42:43.625 344 12653.20 102.83 54448.20 88888.00 2016-12-09 15:42:43.750 344 12653.20 102.83 54448.20 88888.00 2016-12-09 15:42:43.875 344 12653.20 102.85 54448.20 88888.00 2016-12-09 15:42:44.000 344 12653.20 102.85 54448.18 88888.00 2016-12-09 15:42:44.125 344 12653.20 102.85 54448.20 88888.00 2016-12-09 15:42:44.250 344 12653.25 102.85 54448.20 88888.00 2016-12-09 15:42:44.375 344 12653.27 102.85 54448.18 88888.00 2016-12-09 15:42:44.500 344 12653.23 102.88 54448.18 88888.00 2016-12-09 15:42:44.625 344 12653.15 102.85 54448.15 88888.00 2016-12-09 15:42:44.750 344 12653.23 102.85 54448.18 88888.00 2016-12-09 15:42:44.875 344 12653.30 102.85 54448.18 88888.00 2016-12-09 15:42:45.000 344 12653.23 102.85 54448.15 88888.00 2016-12-09 15:42:45.125 344 12653.17 102.83 54448.18 88888.00 2016-12-09 15:42:45.250 344 12653.17 102.83 54448.18 88888.00 2016-12-09 15:42:45.375 344 12653.23 102.90 54448.18 88888.00 2016-12-09 15:42:45.500 344 12653.17 102.88 54448.15 88888.00 2016-12-09 15:42:45.625 344 12653.12 102.88 54448.18 88888.00 2016-12-09 15:42:45.750 344 12653.08 102.85 54448.15 88888.00 2016-12-09 15:42:45.875 344 12653.08 102.83 54448.15 88888.00 2016-12-09 15:42:46.000 344 12653.20 102.88 54448.18 88888.00 2016-12-09 15:42:46.125 344 12653.20 102.88 54448.18 88888.00 2016-12-09 15:42:46.250 344 12653.12 102.85 54448.15 88888.00 2016-12-09 15:42:46.375 344 12653.15 102.85 54448.12 88888.00 2016-12-09 15:42:46.500 344 12653.17 102.85 54448.15 88888.00 2016-12-09 15:42:46.625 344 12653.12 102.90 54448.18 88888.00 2016-12-09 15:42:46.750 344 12653.10 102.92 54448.15 88888.00 2016-12-09 15:42:46.875 344 12653.08 102.90 54448.18 88888.00 2016-12-09 15:42:47.000 344 12653.08 102.90 54448.18 88888.00 2016-12-09 15:42:47.125 344 12653.08 102.92 54448.18 88888.00 2016-12-09 15:42:47.250 344 12653.10 102.92 54448.18 88888.00 2016-12-09 15:42:47.375 344 12653.15 102.95 54448.20 88888.00 2016-12-09 15:42:47.500 344 12653.15 102.95 54448.20 88888.00 2016-12-09 15:42:47.625 344 12653.15 102.92 54448.20 88888.00 2016-12-09 15:42:47.750 344 12653.12 102.92 54448.15 88888.00 2016-12-09 15:42:47.875 344 12653.10 102.95 54448.18 88888.00 2016-12-09 15:42:48.000 344 12653.15 102.95 54448.15 88888.00 2016-12-09 15:42:48.125 344 12653.15 102.92 54448.15 88888.00 2016-12-09 15:42:48.250 344 12653.12 102.92 54448.12 88888.00 2016-12-09 15:42:48.375 344 12653.17 102.95 54448.15 88888.00 2016-12-09 15:42:48.500 344 12653.15 102.97 54448.15 88888.00 2016-12-09 15:42:48.625 344 12653.17 102.97 54448.15 88888.00 2016-12-09 15:42:48.750 344 12653.23 103.00 54448.15 88888.00 2016-12-09 15:42:48.875 344 12653.20 102.97 54448.15 88888.00 2016-12-09 15:42:49.000 344 12653.17 102.95 54448.12 88888.00 2016-12-09 15:42:49.125 344 12653.12 102.95 54448.12 88888.00 2016-12-09 15:42:49.250 344 12653.15 102.97 54448.15 88888.00 2016-12-09 15:42:49.375 344 12653.25 102.97 54448.15 88888.00 2016-12-09 15:42:49.500 344 12653.17 102.97 54448.12 88888.00 2016-12-09 15:42:49.625 344 12653.20 102.97 54448.12 88888.00 2016-12-09 15:42:49.750 344 12653.25 102.97 54448.12 88888.00 2016-12-09 15:42:49.875 344 12653.27 102.97 54448.12 88888.00 2016-12-09 15:42:50.000 344 12653.23 102.97 54448.10 88888.00 2016-12-09 15:42:50.125 344 12653.15 102.97 54448.12 88888.00 2016-12-09 15:42:50.250 344 12653.15 102.95 54448.15 88888.00 2016-12-09 15:42:50.375 344 12653.17 102.95 54448.15 88888.00 2016-12-09 15:42:50.500 344 12653.12 102.95 54448.15 88888.00 2016-12-09 15:42:50.625 344 12653.08 102.95 54448.12 88888.00 2016-12-09 15:42:50.750 344 12653.10 102.95 54448.12 88888.00 2016-12-09 15:42:50.875 344 12653.12 102.95 54448.12 88888.00 2016-12-09 15:42:51.000 344 12653.12 102.95 54448.12 88888.00 2016-12-09 15:42:51.125 344 12653.12 102.97 54448.10 88888.00 2016-12-09 15:42:51.250 344 12653.08 102.90 54448.10 88888.00 2016-12-09 15:42:51.375 344 12653.05 102.90 54448.07 88888.00 2016-12-09 15:42:51.500 344 12653.00 102.85 54448.12 88888.00 2016-12-09 15:42:51.625 344 12653.02 102.88 54448.12 88888.00 2016-12-09 15:42:51.750 344 12653.02 102.88 54448.12 88888.00 2016-12-09 15:42:51.875 344 12653.08 102.88 54448.12 88888.00 2016-12-09 15:42:52.000 344 12653.05 102.85 54448.12 88888.00 2016-12-09 15:42:52.125 344 12653.05 102.83 54448.15 88888.00 2016-12-09 15:42:52.250 344 12653.02 102.78 54448.15 88888.00 2016-12-09 15:42:52.375 344 12652.98 102.83 54448.18 88888.00 2016-12-09 15:42:52.500 344 12652.92 102.83 54448.12 88888.00 2016-12-09 15:42:52.625 344 12652.98 102.80 54448.15 88888.00 2016-12-09 15:42:52.750 344 12653.00 102.80 54448.15 88888.00 2016-12-09 15:42:52.875 344 12653.00 102.80 54448.12 88888.00 2016-12-09 15:42:53.000 344 12653.02 102.78 54448.12 88888.00 2016-12-09 15:42:53.125 344 12653.02 102.72 54448.15 88888.00 2016-12-09 15:42:53.250 344 12653.00 102.75 54448.15 88888.00 2016-12-09 15:42:53.375 344 12652.98 102.75 54448.15 88888.00 2016-12-09 15:42:53.500 344 12653.00 102.75 54448.15 88888.00 2016-12-09 15:42:53.625 344 12653.00 102.75 54448.15 88888.00 2016-12-09 15:42:53.750 344 12653.00 102.72 54448.15 88888.00 2016-12-09 15:42:53.875 344 12652.98 102.70 54448.15 88888.00 2016-12-09 15:42:54.000 344 12652.98 102.70 54448.15 88888.00 2016-12-09 15:42:54.125 344 12653.02 102.65 54448.18 88888.00 2016-12-09 15:42:54.250 344 12653.00 102.62 54448.15 88888.00 2016-12-09 15:42:54.375 344 12652.92 102.65 54448.15 88888.00 2016-12-09 15:42:54.500 344 12652.92 102.65 54448.15 88888.00 2016-12-09 15:42:54.625 344 12652.95 102.65 54448.18 88888.00 2016-12-09 15:42:54.750 344 12653.00 102.65 54448.15 88888.00 2016-12-09 15:42:54.875 344 12653.00 102.65 54448.15 88888.00 2016-12-09 15:42:55.000 344 12652.95 102.60 54448.12 88888.00 2016-12-09 15:42:55.125 344 12653.00 102.58 54448.12 88888.00 2016-12-09 15:42:55.250 344 12653.02 102.58 54448.12 88888.00 2016-12-09 15:42:55.375 344 12653.05 102.60 54448.18 88888.00 2016-12-09 15:42:55.500 344 12653.08 102.58 54448.18 88888.00 2016-12-09 15:42:55.625 344 12653.08 102.60 54448.15 88888.00 2016-12-09 15:42:55.750 344 12653.02 102.55 54448.12 88888.00 2016-12-09 15:42:55.875 344 12653.08 102.55 54448.12 88888.00 2016-12-09 15:42:56.000 344 12653.12 102.55 54448.12 88888.00 2016-12-09 15:42:56.125 344 12653.12 102.55 54448.15 88888.00 2016-12-09 15:42:56.250 344 12653.10 102.55 54448.12 88888.00 2016-12-09 15:42:56.375 344 12653.12 102.55 54448.10 88888.00 2016-12-09 15:42:56.500 344 12653.17 102.55 54448.15 88888.00 2016-12-09 15:42:56.625 344 12653.15 102.58 54448.15 88888.00 2016-12-09 15:42:56.750 344 12653.12 102.55 54448.15 88888.00 2016-12-09 15:42:56.875 344 12653.08 102.53 54448.12 88888.00 2016-12-09 15:42:57.000 344 12653.08 102.55 54448.10 88888.00 2016-12-09 15:42:57.125 344 12653.10 102.55 54448.12 88888.00 2016-12-09 15:42:57.250 344 12653.12 102.55 54448.12 88888.00 2016-12-09 15:42:57.375 344 12653.10 102.58 54448.15 88888.00 2016-12-09 15:42:57.500 344 12653.08 102.58 54448.12 88888.00 2016-12-09 15:42:57.625 344 12653.12 102.55 54448.12 88888.00 2016-12-09 15:42:57.750 344 12653.20 102.58 54448.12 88888.00 2016-12-09 15:42:57.875 344 12653.17 102.58 54448.10 88888.00 2016-12-09 15:42:58.000 344 12653.10 102.58 54448.10 88888.00 2016-12-09 15:42:58.125 344 12653.05 102.55 54448.10 88888.00 2016-12-09 15:42:58.250 344 12653.02 102.53 54448.10 88888.00 2016-12-09 15:42:58.375 344 12653.08 102.55 54448.07 88888.00 2016-12-09 15:42:58.500 344 12653.12 102.60 54448.07 88888.00 2016-12-09 15:42:58.625 344 12653.10 102.60 54448.07 88888.00 2016-12-09 15:42:58.750 344 12653.02 102.60 54448.07 88888.00 2016-12-09 15:42:58.875 344 12653.02 102.62 54448.07 88888.00 2016-12-09 15:42:59.000 344 12653.08 102.58 54448.05 88888.00 2016-12-09 15:42:59.125 344 12653.02 102.58 54448.07 88888.00 2016-12-09 15:42:59.250 344 12653.02 102.65 54448.10 88888.00 2016-12-09 15:42:59.375 344 12653.08 102.65 54448.10 88888.00 2016-12-09 15:42:59.500 344 12653.08 102.62 54448.05 88888.00 2016-12-09 15:42:59.625 344 12653.10 102.60 54448.05 88888.00 2016-12-09 15:42:59.750 344 12653.12 102.60 54448.05 88888.00 2016-12-09 15:42:59.875 344 12653.15 102.60 54448.05 88888.00 2016-12-09 15:43:00.000 344 12653.12 102.62 54448.05 88888.00 2016-12-09 15:43:00.125 344 12653.12 102.65 54448.05 88888.00 2016-12-09 15:43:00.250 344 12653.17 102.67 54448.05 88888.00 2016-12-09 15:43:00.375 344 12653.23 102.70 54448.05 88888.00 2016-12-09 15:43:00.500 344 12653.17 102.67 54448.05 88888.00 2016-12-09 15:43:00.625 344 12653.17 102.67 54448.03 88888.00 2016-12-09 15:43:00.750 344 12653.17 102.67 54448.05 88888.00 2016-12-09 15:43:00.875 344 12653.20 102.65 54448.05 88888.00 2016-12-09 15:43:01.000 344 12653.23 102.70 54448.03 88888.00 2016-12-09 15:43:01.125 344 12653.23 102.72 54448.00 88888.00 2016-12-09 15:43:01.250 344 12653.17 102.67 54448.03 88888.00 2016-12-09 15:43:01.375 344 12653.12 102.72 54448.00 88888.00 2016-12-09 15:43:01.500 344 12653.12 102.72 54448.03 88888.00 2016-12-09 15:43:01.625 344 12653.12 102.70 54447.97 88888.00 2016-12-09 15:43:01.750 344 12653.17 102.70 54448.00 88888.00 2016-12-09 15:43:01.875 344 12653.20 102.72 54448.00 88888.00 2016-12-09 15:43:02.000 344 12653.12 102.70 54447.97 88888.00 2016-12-09 15:43:02.125 344 12653.12 102.70 54448.00 88888.00 2016-12-09 15:43:02.250 344 12653.08 102.67 54448.03 88888.00 2016-12-09 15:43:02.375 344 12653.10 102.67 54448.00 88888.00 2016-12-09 15:43:02.500 344 12653.00 102.65 54448.00 88888.00 2016-12-09 15:43:02.625 344 12653.02 102.65 54448.00 88888.00 2016-12-09 15:43:02.750 344 12653.17 102.65 54448.00 88888.00 2016-12-09 15:43:02.875 344 12653.20 102.60 54447.97 88888.00 2016-12-09 15:43:03.000 344 12653.12 102.58 54447.97 88888.00 2016-12-09 15:43:03.125 344 12653.10 102.58 54448.00 88888.00 2016-12-09 15:43:03.250 344 12653.17 102.58 54448.00 88888.00 2016-12-09 15:43:03.375 344 12653.25 102.62 54448.00 88888.00 2016-12-09 15:43:03.500 344 12653.23 102.60 54447.97 88888.00 2016-12-09 15:43:03.625 344 12653.17 102.60 54447.97 88888.00 2016-12-09 15:43:03.750 344 12653.15 102.58 54448.00 88888.00 2016-12-09 15:43:03.875 344 12653.08 102.55 54448.00 88888.00 2016-12-09 15:43:04.000 344 12653.12 102.53 54448.00 88888.00 2016-12-09 15:43:04.125 344 12653.10 102.53 54448.00 88888.00 2016-12-09 15:43:04.250 344 12653.12 102.53 54448.03 88888.00 2016-12-09 15:43:04.375 344 12653.08 102.50 54448.00 88888.00 2016-12-09 15:43:04.500 344 12653.05 102.47 54447.97 88888.00 2016-12-09 15:43:04.625 344 12653.00 102.47 54447.97 88888.00 2016-12-09 15:43:04.750 344 12652.98 102.42 54448.00 88888.00 2016-12-09 15:43:04.875 344 12652.98 102.42 54447.97 88888.00 2016-12-09 15:43:05.000 344 12653.00 102.40 54447.97 88888.00 2016-12-09 15:43:05.125 344 12653.00 102.38 54448.00 88888.00 2016-12-09 15:43:05.250 344 12652.90 102.38 54448.00 88888.00 2016-12-09 15:43:05.375 344 12652.92 102.38 54448.00 88888.00 2016-12-09 15:43:05.500 344 12652.98 102.38 54448.03 88888.00 2016-12-09 15:43:05.625 344 12652.98 102.35 54448.03 88888.00 2016-12-09 15:43:05.750 344 12652.95 102.33 54448.03 88888.00 2016-12-09 15:43:05.875 344 12652.95 102.30 54448.03 88888.00 2016-12-09 15:43:06.000 344 12652.98 102.30 54448.00 88888.00 2016-12-09 15:43:06.125 344 12652.95 102.28 54448.03 88888.00 2016-12-09 15:43:06.250 344 12652.95 102.25 54448.00 88888.00 2016-12-09 15:43:06.375 344 12652.92 102.22 54448.03 88888.00 2016-12-09 15:43:06.500 344 12652.95 102.25 54448.03 88888.00 2016-12-09 15:43:06.625 344 12652.98 102.22 54448.05 88888.00 2016-12-09 15:43:06.750 344 12652.95 102.17 54448.03 88888.00 2016-12-09 15:43:06.875 344 12652.92 102.15 54448.03 88888.00 2016-12-09 15:43:07.000 344 12652.92 102.15 54447.97 88888.00 2016-12-09 15:43:07.125 344 12652.92 102.20 54448.00 88888.00 2016-12-09 15:43:07.250 344 12652.90 102.15 54448.00 88888.00 2016-12-09 15:43:07.375 344 12652.88 102.12 54448.00 88888.00 2016-12-09 15:43:07.500 344 12652.85 102.10 54448.00 88888.00 2016-12-09 15:43:07.625 344 12652.88 102.12 54448.03 88888.00 2016-12-09 15:43:07.750 344 12652.85 102.12 54448.03 88888.00 2016-12-09 15:43:07.875 344 12652.88 102.12 54448.03 88888.00 2016-12-09 15:43:08.000 344 12652.88 102.10 54448.00 88888.00 2016-12-09 15:43:08.125 344 12652.85 102.05 54448.00 88888.00 2016-12-09 15:43:08.250 344 12652.80 102.05 54448.00 88888.00 2016-12-09 15:43:08.375 344 12652.90 102.03 54448.00 88888.00 2016-12-09 15:43:08.500 344 12652.90 102.03 54447.97 88888.00 2016-12-09 15:43:08.625 344 12652.90 102.05 54448.03 88888.00 2016-12-09 15:43:08.750 344 12652.88 102.05 54448.00 88888.00 2016-12-09 15:43:08.875 344 12652.83 102.08 54448.00 88888.00 2016-12-09 15:43:09.000 344 12652.85 102.03 54448.00 88888.00 2016-12-09 15:43:09.125 344 12652.85 102.03 54448.00 88888.00 2016-12-09 15:43:09.250 344 12652.83 102.00 54448.00 88888.00 2016-12-09 15:43:09.375 344 12652.85 102.00 54448.00 88888.00 2016-12-09 15:43:09.500 344 12652.90 102.03 54447.97 88888.00 2016-12-09 15:43:09.625 344 12652.90 102.05 54447.97 88888.00 2016-12-09 15:43:09.750 344 12652.88 102.03 54448.00 88888.00 2016-12-09 15:43:09.875 344 12652.90 102.03 54447.97 88888.00 2016-12-09 15:43:10.000 344 12652.92 102.00 54447.97 88888.00 2016-12-09 15:43:10.125 344 12652.88 102.00 54448.00 88888.00 2016-12-09 15:43:10.250 344 12652.83 102.03 54448.00 88888.00 2016-12-09 15:43:10.375 344 12652.83 102.05 54448.00 88888.00 2016-12-09 15:43:10.500 344 12652.83 102.05 54447.97 88888.00 2016-12-09 15:43:10.625 344 12652.80 102.08 54447.95 88888.00 2016-12-09 15:43:10.750 344 12652.85 102.05 54447.97 88888.00 2016-12-09 15:43:10.875 344 12652.88 102.08 54447.97 88888.00 2016-12-09 15:43:11.000 344 12652.83 102.05 54447.97 88888.00 2016-12-09 15:43:11.125 344 12652.85 102.12 54448.00 88888.00 2016-12-09 15:43:11.250 344 12652.88 102.12 54448.00 88888.00 2016-12-09 15:43:11.375 344 12652.92 102.15 54448.00 88888.00 2016-12-09 15:43:11.500 344 12652.98 102.12 54447.97 88888.00 2016-12-09 15:43:11.625 344 12652.90 102.12 54447.95 88888.00 2016-12-09 15:43:11.750 344 12652.83 102.12 54447.93 88888.00 2016-12-09 15:43:11.875 344 12652.90 102.15 54447.95 88888.00 2016-12-09 15:43:12.000 344 12653.02 102.15 54447.95 88888.00 2016-12-09 15:43:12.125 344 12652.98 102.15 54447.97 88888.00 2016-12-09 15:43:12.250 344 12652.90 102.12 54447.95 88888.00 2016-12-09 15:43:12.375 344 12652.92 102.17 54447.93 88888.00 2016-12-09 15:43:12.500 344 12652.88 102.20 54447.90 88888.00 2016-12-09 15:43:12.625 344 12652.85 102.20 54447.90 88888.00 2016-12-09 15:43:12.750 344 12652.85 102.20 54447.90 88888.00 2016-12-09 15:43:12.875 344 12652.92 102.22 54447.93 88888.00 2016-12-09 15:43:13.000 344 12652.92 102.22 54447.93 88888.00 2016-12-09 15:43:13.125 344 12652.88 102.17 54447.90 88888.00 2016-12-09 15:43:13.250 344 12652.83 102.22 54447.90 88888.00 2016-12-09 15:43:13.375 344 12652.83 102.25 54447.90 88888.00 2016-12-09 15:43:13.500 344 12652.85 102.28 54447.90 88888.00 2016-12-09 15:43:13.625 344 12652.88 102.28 54447.90 88888.00 2016-12-09 15:43:13.750 344 12652.90 102.25 54447.90 88888.00 2016-12-09 15:43:13.875 344 12652.90 102.28 54447.88 88888.00 2016-12-09 15:43:14.000 344 12652.95 102.28 54447.90 88888.00 2016-12-09 15:43:14.125 344 12652.92 102.30 54447.90 88888.00 2016-12-09 15:43:14.250 344 12652.92 102.30 54447.90 88888.00 2016-12-09 15:43:14.375 344 12652.92 102.30 54447.88 88888.00 2016-12-09 15:43:14.500 344 12652.98 102.28 54447.88 88888.00 2016-12-09 15:43:14.625 344 12653.05 102.30 54447.88 88888.00 2016-12-09 15:43:14.750 344 12653.00 102.30 54447.85 88888.00 2016-12-09 15:43:14.875 344 12652.98 102.35 54447.85 88888.00 2016-12-09 15:43:15.000 344 12653.00 102.35 54447.85 88888.00 2016-12-09 15:43:15.125 344 12653.05 102.35 54447.85 88888.00 2016-12-09 15:43:15.250 344 12653.00 102.30 54447.85 88888.00 2016-12-09 15:43:15.375 344 12653.00 102.28 54447.82 88888.00 2016-12-09 15:43:15.500 344 12653.05 102.35 54447.82 88888.00 2016-12-09 15:43:15.625 344 12653.05 102.35 54447.82 88888.00 2016-12-09 15:43:15.750 344 12653.00 102.33 54447.82 88888.00 2016-12-09 15:43:15.875 344 12653.02 102.30 54447.82 88888.00 2016-12-09 15:43:16.000 344 12653.05 102.35 54447.80 88888.00 2016-12-09 15:43:16.125 344 12653.05 102.33 54447.80 88888.00 2016-12-09 15:43:16.250 344 12653.02 102.33 54447.82 88888.00 2016-12-09 15:43:16.375 344 12653.05 102.35 54447.82 88888.00 2016-12-09 15:43:16.500 344 12653.00 102.35 54447.85 88888.00 2016-12-09 15:43:16.625 344 12653.05 102.35 54447.88 88888.00 2016-12-09 15:43:16.750 344 12653.00 102.35 54447.82 88888.00 2016-12-09 15:43:16.875 344 12652.98 102.35 54447.82 88888.00 2016-12-09 15:43:17.000 344 12653.00 102.35 54447.82 88888.00 2016-12-09 15:43:17.125 344 12653.08 102.38 54447.82 88888.00 2016-12-09 15:43:17.250 344 12652.95 102.30 54447.85 88888.00 2016-12-09 15:43:17.375 344 12652.95 102.33 54447.82 88888.00 2016-12-09 15:43:17.500 344 12653.02 102.35 54447.80 88888.00 2016-12-09 15:43:17.625 344 12653.08 102.35 54447.80 88888.00 2016-12-09 15:43:17.750 344 12653.10 102.33 54447.80 88888.00 2016-12-09 15:43:17.875 344 12653.05 102.33 54447.78 88888.00 2016-12-09 15:43:18.000 344 12653.00 102.30 54447.78 88888.00 2016-12-09 15:43:18.125 344 12653.00 102.28 54447.80 88888.00 2016-12-09 15:43:18.250 344 12653.00 102.28 54447.78 88888.00 2016-12-09 15:43:18.375 344 12653.00 102.25 54447.78 88888.00 2016-12-09 15:43:18.500 344 12652.98 102.28 54447.78 88888.00 2016-12-09 15:43:18.625 344 12652.98 102.25 54447.80 88888.00 2016-12-09 15:43:18.750 344 12652.95 102.28 54447.80 88888.00 2016-12-09 15:43:18.875 344 12652.95 102.25 54447.78 88888.00 2016-12-09 15:43:19.000 344 12652.95 102.25 54447.75 88888.00 2016-12-09 15:43:19.125 344 12652.95 102.28 54447.80 88888.00 2016-12-09 15:43:19.250 344 12652.95 102.28 54447.80 88888.00 2016-12-09 15:43:19.375 344 12652.95 102.28 54447.82 88888.00 2016-12-09 15:43:19.500 344 12652.95 102.28 54447.78 88888.00 2016-12-09 15:43:19.625 344 12652.92 102.25 54447.78 88888.00 2016-12-09 15:43:19.750 344 12652.90 102.25 54447.80 88888.00 2016-12-09 15:43:19.875 344 12652.88 102.25 54447.78 88888.00 2016-12-09 15:43:20.000 344 12652.90 102.17 54447.75 88888.00 2016-12-09 15:43:20.125 344 12652.88 102.15 54447.75 88888.00 2016-12-09 15:43:20.250 344 12652.90 102.12 54447.75 88888.00 2016-12-09 15:43:20.375 344 12652.98 102.17 54447.75 88888.00 2016-12-09 15:43:20.500 344 12653.00 102.17 54447.75 88888.00 2016-12-09 15:43:20.625 344 12652.98 102.17 54447.80 88888.00 2016-12-09 15:43:20.750 344 12652.92 102.15 54447.78 88888.00 2016-12-09 15:43:20.875 344 12652.90 102.10 54447.75 88888.00 2016-12-09 15:43:21.000 344 12652.90 102.10 54447.75 88888.00 2016-12-09 15:43:21.125 344 12652.92 102.10 54447.78 88888.00 2016-12-09 15:43:21.250 344 12652.85 102.10 54447.80 88888.00 2016-12-09 15:43:21.375 344 12652.85 102.10 54447.78 88888.00 2016-12-09 15:43:21.500 344 12652.88 102.08 54447.80 88888.00 2016-12-09 15:43:21.625 344 12652.85 102.10 54447.80 88888.00 2016-12-09 15:43:21.750 344 12652.85 102.10 54447.78 88888.00 2016-12-09 15:43:21.875 344 12652.90 102.08 54447.78 88888.00 2016-12-09 15:43:22.000 344 12652.90 102.05 54447.78 88888.00 2016-12-09 15:43:22.125 344 12652.88 102.03 54447.78 88888.00 2016-12-09 15:43:22.250 344 12652.85 102.00 54447.80 88888.00 2016-12-09 15:43:22.375 344 12652.88 102.03 54447.78 88888.00 2016-12-09 15:43:22.500 344 12652.88 102.03 54447.80 88888.00 2016-12-09 15:43:22.625 344 12652.80 102.00 54447.80 88888.00 2016-12-09 15:43:22.750 344 12652.77 101.95 54447.80 88888.00 2016-12-09 15:43:22.875 344 12652.80 101.97 54447.78 88888.00 2016-12-09 15:43:23.000 344 12652.85 101.97 54447.78 88888.00 2016-12-09 15:43:23.125 344 12652.85 101.97 54447.78 88888.00 2016-12-09 15:43:23.250 344 12652.80 101.92 54447.80 88888.00 2016-12-09 15:43:23.375 344 12652.77 101.95 54447.80 88888.00 2016-12-09 15:43:23.500 344 12652.75 101.95 54447.78 88888.00 2016-12-09 15:43:23.625 344 12652.73 101.97 54447.78 88888.00 2016-12-09 15:43:23.750 344 12652.73 101.95 54447.75 88888.00 2016-12-09 15:43:23.875 344 12652.73 101.92 54447.75 88888.00 2016-12-09 15:43:24.000 344 12652.75 101.90 54447.75 88888.00 2016-12-09 15:43:24.125 344 12652.77 101.95 54447.78 88888.00 2016-12-09 15:43:24.250 344 12652.75 101.92 54447.80 88888.00 2016-12-09 15:43:24.375 344 12652.70 101.90 54447.80 88888.00 2016-12-09 15:43:24.500 344 12652.70 101.88 54447.80 88888.00 2016-12-09 15:43:24.625 344 12652.77 101.92 54447.80 88888.00 2016-12-09 15:43:24.750 344 12652.80 101.97 54447.80 88888.00 2016-12-09 15:43:24.875 344 12652.75 101.92 54447.80 88888.00 2016-12-09 15:43:25.000 344 12652.77 101.92 54447.75 88888.00 2016-12-09 15:43:25.125 344 12652.80 101.92 54447.75 88888.00 2016-12-09 15:43:25.250 344 12652.77 101.88 54447.78 88888.00 2016-12-09 15:43:25.375 344 12652.73 101.90 54447.75 88888.00 2016-12-09 15:43:25.500 344 12652.73 101.92 54447.78 88888.00 2016-12-09 15:43:25.625 344 12652.80 101.92 54447.72 88888.00 2016-12-09 15:43:25.750 344 12652.83 101.90 54447.75 88888.00 2016-12-09 15:43:25.875 344 12652.80 101.88 54447.78 88888.00 2016-12-09 15:43:26.000 344 12652.75 101.90 54447.75 88888.00 2016-12-09 15:43:26.125 344 12652.75 101.92 54447.75 88888.00 2016-12-09 15:43:26.250 344 12652.83 101.88 54447.78 88888.00 2016-12-09 15:43:26.375 344 12652.88 101.88 54447.78 88888.00 2016-12-09 15:43:26.500 344 12652.85 101.90 54447.80 88888.00 2016-12-09 15:43:26.625 344 12652.83 101.92 54447.78 88888.00 2016-12-09 15:43:26.750 344 12652.80 101.88 54447.80 88888.00 2016-12-09 15:43:26.875 344 12652.83 101.90 54447.78 88888.00 2016-12-09 15:43:27.000 344 12652.83 101.92 54447.75 88888.00 2016-12-09 15:43:27.125 344 12652.85 101.92 54447.78 88888.00 2016-12-09 15:43:27.250 344 12652.75 101.88 54447.78 88888.00 2016-12-09 15:43:27.375 344 12652.77 101.90 54447.75 88888.00 2016-12-09 15:43:27.500 344 12652.77 101.92 54447.78 88888.00 2016-12-09 15:43:27.625 344 12652.77 101.92 54447.72 88888.00 2016-12-09 15:43:27.750 344 12652.80 101.88 54447.70 88888.00 2016-12-09 15:43:27.875 344 12652.77 101.92 54447.72 88888.00 2016-12-09 15:43:28.000 344 12652.80 101.92 54447.70 88888.00 2016-12-09 15:43:28.125 344 12652.85 101.95 54447.75 88888.00 2016-12-09 15:43:28.250 344 12652.83 101.95 54447.75 88888.00 2016-12-09 15:43:28.375 344 12652.83 101.90 54447.72 88888.00 2016-12-09 15:43:28.500 344 12652.83 101.90 54447.75 88888.00 2016-12-09 15:43:28.625 344 12652.85 101.95 54447.75 88888.00 2016-12-09 15:43:28.750 344 12652.83 101.95 54447.72 88888.00 2016-12-09 15:43:28.875 344 12652.77 101.92 54447.68 88888.00 2016-12-09 15:43:29.000 344 12652.77 101.97 54447.68 88888.00 2016-12-09 15:43:29.125 344 12652.83 102.03 54447.70 88888.00 2016-12-09 15:43:29.250 344 12652.83 101.97 54447.72 88888.00 2016-12-09 15:43:29.375 344 12652.83 101.97 54447.72 88888.00 2016-12-09 15:43:29.500 344 12652.80 101.97 54447.70 88888.00 2016-12-09 15:43:29.625 344 12652.80 101.97 54447.68 88888.00 2016-12-09 15:43:29.750 344 12652.80 101.97 54447.68 88888.00 2016-12-09 15:43:29.875 344 12652.75 101.97 54447.68 88888.00 2016-12-09 15:43:30.000 344 12652.73 101.97 54447.65 88888.00 2016-12-09 15:43:30.125 344 12652.75 101.97 54447.65 88888.00 2016-12-09 15:43:30.250 344 12652.77 102.00 54447.68 88888.00 2016-12-09 15:43:30.375 344 12652.83 101.97 54447.68 88888.00 2016-12-09 15:43:30.500 344 12652.85 102.03 54447.65 88888.00 2016-12-09 15:43:30.625 344 12652.83 102.03 54447.68 88888.00 2016-12-09 15:43:30.750 344 12652.77 102.03 54447.65 88888.00 2016-12-09 15:43:30.875 344 12652.75 102.05 54447.65 88888.00 2016-12-09 15:43:31.000 344 12652.75 102.05 54447.65 88888.00 2016-12-09 15:43:31.125 344 12652.80 102.03 54447.62 88888.00 2016-12-09 15:43:31.250 344 12652.83 102.00 54447.62 88888.00 2016-12-09 15:43:31.375 344 12652.92 102.00 54447.60 88888.00 2016-12-09 15:43:31.500 344 12652.90 102.03 54447.62 88888.00 2016-12-09 15:43:31.625 344 12652.88 102.03 54447.62 88888.00 2016-12-09 15:43:31.750 344 12652.77 102.03 54447.60 88888.00 2016-12-09 15:43:31.875 344 12652.77 102.00 54447.60 88888.00 2016-12-09 15:43:32.000 344 12652.77 102.00 54447.60 88888.00 2016-12-09 15:43:32.125 344 12652.73 102.00 54447.60 88888.00 2016-12-09 15:43:32.250 344 12652.77 102.00 54447.60 88888.00 2016-12-09 15:43:32.375 344 12652.83 102.03 54447.62 88888.00 2016-12-09 15:43:32.500 344 12652.83 102.03 54447.62 88888.00 2016-12-09 15:43:32.625 344 12652.80 102.03 54447.65 88888.00 2016-12-09 15:43:32.750 344 12652.77 102.05 54447.65 88888.00 2016-12-09 15:43:32.875 344 12652.75 102.03 54447.60 88888.00 2016-12-09 15:43:33.000 344 12652.77 102.03 54447.60 88888.00 2016-12-09 15:43:33.125 344 12652.77 102.03 54447.60 88888.00 2016-12-09 15:43:33.250 344 12652.77 102.03 54447.57 88888.00 2016-12-09 15:43:33.375 344 12652.80 102.05 54447.57 88888.00 2016-12-09 15:43:33.500 344 12652.80 102.03 54447.57 88888.00 2016-12-09 15:43:33.625 344 12652.77 102.03 54447.60 88888.00 2016-12-09 15:43:33.750 344 12652.73 101.97 54447.57 88888.00 2016-12-09 15:43:33.875 344 12652.70 101.97 54447.57 88888.00 2016-12-09 15:43:34.000 344 12652.73 102.00 54447.60 88888.00 2016-12-09 15:43:34.125 344 12652.73 101.97 54447.60 88888.00 2016-12-09 15:43:34.250 344 12652.70 101.97 54447.60 88888.00 2016-12-09 15:43:34.375 344 12652.65 101.97 54447.60 88888.00 2016-12-09 15:43:34.500 344 12652.65 101.97 54447.60 88888.00 2016-12-09 15:43:34.625 344 12652.67 101.97 54447.60 88888.00 2016-12-09 15:43:34.750 344 12652.70 101.97 54447.60 88888.00 2016-12-09 15:43:34.875 344 12652.70 101.97 54447.60 88888.00 2016-12-09 15:43:35.000 344 12652.73 101.97 54447.60 88888.00 2016-12-09 15:43:35.125 344 12652.70 101.97 54447.57 88888.00 2016-12-09 15:43:35.250 344 12652.70 101.92 54447.57 88888.00 2016-12-09 15:43:35.375 344 12652.73 101.92 54447.57 88888.00 2016-12-09 15:43:35.500 344 12652.65 101.95 54447.60 88888.00 2016-12-09 15:43:35.625 344 12652.58 101.97 54447.60 88888.00 2016-12-09 15:43:35.750 344 12652.58 101.95 54447.60 88888.00 2016-12-09 15:43:35.875 344 12652.55 101.92 54447.60 88888.00 2016-12-09 15:43:36.000 344 12652.55 101.92 54447.57 88888.00 2016-12-09 15:43:36.125 344 12652.55 101.92 54447.55 88888.00 2016-12-09 15:43:36.250 344 12652.48 101.88 54447.60 88888.00 2016-12-09 15:43:36.375 344 12652.48 101.88 54447.57 88888.00 2016-12-09 15:43:36.500 344 12652.52 101.92 54447.60 88888.00 2016-12-09 15:43:36.625 344 12652.62 101.92 54447.60 88888.00 2016-12-09 15:43:36.750 344 12652.60 101.90 54447.57 88888.00 2016-12-09 15:43:36.875 344 12652.52 101.88 54447.57 88888.00 2016-12-09 15:43:37.000 344 12652.52 101.85 54447.55 88888.00 2016-12-09 15:43:37.125 344 12652.58 101.83 54447.57 88888.00 2016-12-09 15:43:37.250 344 12652.52 101.85 54447.57 88888.00 2016-12-09 15:43:37.375 344 12652.58 101.92 54447.57 88888.00 2016-12-09 15:43:37.500 344 12652.62 101.90 54447.57 88888.00 2016-12-09 15:43:37.625 344 12652.52 101.88 54447.57 88888.00 2016-12-09 15:43:37.750 344 12652.50 101.85 54447.55 88888.00 2016-12-09 15:43:37.875 344 12652.52 101.90 54447.60 88888.00 2016-12-09 15:43:38.000 344 12652.55 101.90 54447.60 88888.00 2016-12-09 15:43:38.125 344 12652.58 101.90 54447.57 88888.00 2016-12-09 15:43:38.250 344 12652.50 101.88 54447.55 88888.00 2016-12-09 15:43:38.375 344 12652.45 101.85 54447.55 88888.00 2016-12-09 15:43:38.500 344 12652.48 101.88 54447.55 88888.00 2016-12-09 15:43:38.625 344 12652.52 101.88 54447.57 88888.00 2016-12-09 15:43:38.750 344 12652.55 101.85 54447.55 88888.00 2016-12-09 15:43:38.875 344 12652.58 101.83 54447.53 88888.00 2016-12-09 15:43:39.000 344 12652.58 101.85 54447.53 88888.00 2016-12-09 15:43:39.125 344 12652.62 101.83 54447.53 88888.00 2016-12-09 15:43:39.250 344 12652.62 101.80 54447.55 88888.00 2016-12-09 15:43:39.375 344 12652.60 101.83 54447.57 88888.00 2016-12-09 15:43:39.500 344 12652.62 101.85 54447.57 88888.00 2016-12-09 15:43:39.625 344 12652.65 101.88 54447.55 88888.00 2016-12-09 15:43:39.750 344 12652.60 101.88 54447.53 88888.00 2016-12-09 15:43:39.875 344 12652.52 101.88 54447.55 88888.00 2016-12-09 15:43:40.000 344 12652.52 101.90 54447.55 88888.00 2016-12-09 15:43:40.125 344 12652.58 101.88 54447.55 88888.00 2016-12-09 15:43:40.250 344 12652.58 101.83 54447.55 88888.00 2016-12-09 15:43:40.375 344 12652.58 101.85 54447.53 88888.00 2016-12-09 15:43:40.500 344 12652.55 101.88 54447.50 88888.00 2016-12-09 15:43:40.625 344 12652.55 101.88 54447.50 88888.00 2016-12-09 15:43:40.750 344 12652.55 101.90 54447.47 88888.00 2016-12-09 15:43:40.875 344 12652.60 101.90 54447.53 88888.00 2016-12-09 15:43:41.000 344 12652.58 101.90 54447.53 88888.00 2016-12-09 15:43:41.125 344 12652.52 101.92 54447.50 88888.00 2016-12-09 15:43:41.250 344 12652.50 101.90 54447.50 88888.00 2016-12-09 15:43:41.375 344 12652.52 101.90 54447.50 88888.00 2016-12-09 15:43:41.500 344 12652.62 101.95 54447.50 88888.00 2016-12-09 15:43:41.625 344 12652.65 101.92 54447.53 88888.00 2016-12-09 15:43:41.750 344 12652.58 101.90 54447.50 88888.00 2016-12-09 15:43:41.875 344 12652.50 101.90 54447.50 88888.00 2016-12-09 15:43:42.000 344 12652.52 101.90 54447.47 88888.00 2016-12-09 15:43:42.125 344 12652.55 101.90 54447.50 88888.00 2016-12-09 15:43:42.250 344 12652.58 101.85 54447.50 88888.00 2016-12-09 15:43:42.375 344 12652.60 101.92 54447.50 88888.00 2016-12-09 15:43:42.500 344 12652.52 101.92 54447.50 88888.00 2016-12-09 15:43:42.625 344 12652.55 101.95 54447.50 88888.00 2016-12-09 15:43:42.750 344 12652.62 101.97 54447.50 88888.00 2016-12-09 15:43:42.875 344 12652.70 101.95 54447.45 88888.00 2016-12-09 15:43:43.000 344 12652.67 101.92 54447.47 88888.00 2016-12-09 15:43:43.125 344 12652.60 101.90 54447.47 88888.00 2016-12-09 15:43:43.250 344 12652.65 101.90 54447.45 88888.00 2016-12-09 15:43:43.375 344 12652.58 101.92 54447.45 88888.00 2016-12-09 15:43:43.500 344 12652.50 101.92 54447.47 88888.00 2016-12-09 15:43:43.625 344 12652.52 101.95 54447.47 88888.00 2016-12-09 15:43:43.750 344 12652.52 101.95 54447.47 88888.00 2016-12-09 15:43:43.875 344 12652.55 101.92 54447.47 88888.00 2016-12-09 15:43:44.000 344 12652.50 101.90 54447.47 88888.00 2016-12-09 15:43:44.125 344 12652.45 101.85 54447.45 88888.00 2016-12-09 15:43:44.250 344 12652.42 101.88 54447.47 88888.00 2016-12-09 15:43:44.375 344 12652.42 101.90 54447.47 88888.00 2016-12-09 15:43:44.500 344 12652.40 101.90 54447.47 88888.00 2016-12-09 15:43:44.625 344 12652.42 101.90 54447.47 88888.00 2016-12-09 15:43:44.750 344 12652.48 101.88 54447.47 88888.00 2016-12-09 15:43:44.875 344 12652.50 101.88 54447.45 88888.00 2016-12-09 15:43:45.000 344 12652.50 101.88 54447.45 88888.00 2016-12-09 15:43:45.125 344 12652.48 101.85 54447.47 88888.00 2016-12-09 15:43:45.250 344 12652.42 101.78 54447.47 88888.00 2016-12-09 15:43:45.375 344 12652.38 101.78 54447.47 88888.00 2016-12-09 15:43:45.500 344 12652.38 101.78 54447.43 88888.00 2016-12-09 15:43:45.625 344 12652.38 101.80 54447.45 88888.00 2016-12-09 15:43:45.750 344 12652.35 101.78 54447.45 88888.00 2016-12-09 15:43:45.875 344 12652.35 101.78 54447.47 88888.00 2016-12-09 15:43:46.000 344 12652.38 101.75 54447.45 88888.00 2016-12-09 15:43:46.125 344 12652.38 101.72 54447.45 88888.00 2016-12-09 15:43:46.250 344 12652.38 101.72 54447.50 88888.00 2016-12-09 15:43:46.375 344 12652.35 101.72 54447.47 88888.00 2016-12-09 15:43:46.500 344 12652.38 101.70 54447.47 88888.00 2016-12-09 15:43:46.625 344 12652.40 101.70 54447.45 88888.00 2016-12-09 15:43:46.750 344 12652.45 101.72 54447.47 88888.00 2016-12-09 15:43:46.875 344 12652.48 101.65 54447.47 88888.00 2016-12-09 15:43:47.000 344 12652.45 101.62 54447.47 88888.00 2016-12-09 15:43:47.125 344 12652.38 101.62 54447.45 88888.00 2016-12-09 15:43:47.250 344 12652.40 101.60 54447.47 88888.00 2016-12-09 15:43:47.375 344 12652.38 101.58 54447.45 88888.00 2016-12-09 15:43:47.500 344 12652.33 101.58 54447.47 88888.00 2016-12-09 15:43:47.625 344 12652.33 101.55 54447.45 88888.00 2016-12-09 15:43:47.750 344 12652.30 101.55 54447.50 88888.00 2016-12-09 15:43:47.875 344 12652.27 101.53 54447.47 88888.00 2016-12-09 15:43:48.000 344 12652.33 101.53 54447.47 88888.00 2016-12-09 15:43:48.125 344 12652.33 101.47 54447.47 88888.00 2016-12-09 15:43:48.250 344 12652.33 101.47 54447.47 88888.00 2016-12-09 15:43:48.375 344 12652.30 101.42 54447.45 88888.00 2016-12-09 15:43:48.500 344 12652.25 101.40 54447.45 88888.00 2016-12-09 15:43:48.625 344 12652.23 101.38 54447.43 88888.00 2016-12-09 15:43:48.750 344 12652.25 101.38 54447.43 88888.00 2016-12-09 15:43:48.875 344 12652.25 101.40 54447.45 88888.00 2016-12-09 15:43:49.000 344 12652.25 101.40 54447.45 88888.00 2016-12-09 15:43:49.125 344 12652.25 101.35 54447.47 88888.00 2016-12-09 15:43:49.250 344 12652.23 101.30 54447.47 88888.00 2016-12-09 15:43:49.375 344 12652.25 101.30 54447.50 88888.00 2016-12-09 15:43:49.500 344 12652.20 101.28 54447.47 88888.00 2016-12-09 15:43:49.625 344 12652.15 101.25 54447.47 88888.00 2016-12-09 15:43:49.750 344 12652.20 101.25 54447.47 88888.00 2016-12-09 15:43:49.875 344 12652.23 101.25 54447.47 88888.00 2016-12-09 15:43:50.000 344 12652.20 101.25 54447.47 88888.00 2016-12-09 15:43:50.125 344 12652.20 101.22 54447.47 88888.00 2016-12-09 15:43:50.250 344 12652.17 101.20 54447.50 88888.00 2016-12-09 15:43:50.375 344 12652.17 101.22 54447.50 88888.00 2016-12-09 15:43:50.500 344 12652.15 101.20 54447.50 88888.00 2016-12-09 15:43:50.625 344 12652.15 101.20 54447.45 88888.00 2016-12-09 15:43:50.750 344 12652.15 101.17 54447.45 88888.00 2016-12-09 15:43:50.875 344 12652.15 101.17 54447.47 88888.00 2016-12-09 15:43:51.000 344 12652.15 101.17 54447.47 88888.00 2016-12-09 15:43:51.125 344 12652.10 101.20 54447.45 88888.00 2016-12-09 15:43:51.250 344 12652.08 101.15 54447.43 88888.00 2016-12-09 15:43:51.375 344 12652.08 101.15 54447.45 88888.00 2016-12-09 15:43:51.500 344 12652.08 101.15 54447.45 88888.00 2016-12-09 15:43:51.625 344 12652.12 101.17 54447.50 88888.00 2016-12-09 15:43:51.750 344 12652.12 101.17 54447.47 88888.00 2016-12-09 15:43:51.875 344 12652.05 101.15 54447.45 88888.00 2016-12-09 15:43:52.000 344 12652.08 101.12 54447.45 88888.00 2016-12-09 15:43:52.125 344 12652.12 101.10 54447.47 88888.00 2016-12-09 15:43:52.250 344 12652.12 101.12 54447.50 88888.00 2016-12-09 15:43:52.375 344 12652.12 101.12 54447.47 88888.00 2016-12-09 15:43:52.500 344 12652.15 101.15 54447.45 88888.00 2016-12-09 15:43:52.625 344 12652.20 101.17 54447.47 88888.00 2016-12-09 15:43:52.750 344 12652.20 101.15 54447.45 88888.00 2016-12-09 15:43:52.875 344 12652.15 101.15 54447.45 88888.00 2016-12-09 15:43:53.000 344 12652.15 101.12 54447.43 88888.00 2016-12-09 15:43:53.125 344 12652.12 101.12 54447.45 88888.00 2016-12-09 15:43:53.250 344 12652.10 101.12 54447.47 88888.00 2016-12-09 15:43:53.375 344 12652.12 101.12 54447.47 88888.00 2016-12-09 15:43:53.500 344 12652.10 101.12 54447.45 88888.00 2016-12-09 15:43:53.625 344 12652.12 101.17 54447.50 88888.00 2016-12-09 15:43:53.750 344 12652.17 101.20 54447.47 88888.00 2016-12-09 15:43:53.875 344 12652.20 101.20 54447.43 88888.00 2016-12-09 15:43:54.000 344 12652.25 101.17 54447.43 88888.00 2016-12-09 15:43:54.125 344 12652.25 101.20 54447.45 88888.00 2016-12-09 15:43:54.250 344 12652.20 101.20 54447.45 88888.00 2016-12-09 15:43:54.375 344 12652.17 101.20 54447.47 88888.00 2016-12-09 15:43:54.500 344 12652.15 101.20 54447.45 88888.00 2016-12-09 15:43:54.625 344 12652.15 101.22 54447.43 88888.00 2016-12-09 15:43:54.750 344 12652.17 101.25 54447.45 88888.00 2016-12-09 15:43:54.875 344 12652.23 101.25 54447.43 88888.00 2016-12-09 15:43:55.000 344 12652.20 101.25 54447.40 88888.00 2016-12-09 15:43:55.125 344 12652.17 101.28 54447.40 88888.00 2016-12-09 15:43:55.250 344 12652.20 101.25 54447.43 88888.00 2016-12-09 15:43:55.375 344 12652.23 101.28 54447.45 88888.00 2016-12-09 15:43:55.500 344 12652.27 101.33 54447.43 88888.00 2016-12-09 15:43:55.625 344 12652.30 101.35 54447.43 88888.00 2016-12-09 15:43:55.750 344 12652.30 101.38 54447.43 88888.00 2016-12-09 15:43:55.875 344 12652.35 101.33 54447.47 88888.00 2016-12-09 15:43:56.000 344 12652.35 101.33 54447.43 88888.00 2016-12-09 15:43:56.125 344 12652.35 101.38 54447.40 88888.00 2016-12-09 15:43:56.250 344 12652.35 101.38 54447.40 88888.00 2016-12-09 15:43:56.375 344 12652.38 101.38 54447.38 88888.00 2016-12-09 15:43:56.500 344 12652.40 101.35 54447.38 88888.00 2016-12-09 15:43:56.625 344 12652.38 101.40 54447.38 88888.00 2016-12-09 15:43:56.750 344 12652.45 101.42 54447.40 88888.00 2016-12-09 15:43:56.875 344 12652.42 101.42 54447.38 88888.00 2016-12-09 15:43:57.000 344 12652.40 101.35 54447.35 88888.00 2016-12-09 15:43:57.125 344 12652.38 101.40 54447.38 88888.00 2016-12-09 15:43:57.250 344 12652.30 101.40 54447.38 88888.00 2016-12-09 15:43:57.375 344 12652.30 101.40 54447.35 88888.00 2016-12-09 15:43:57.500 344 12652.40 101.42 54447.38 88888.00 2016-12-09 15:43:57.625 344 12652.48 101.45 54447.38 88888.00 2016-12-09 15:43:57.750 344 12652.45 101.42 54447.38 88888.00 2016-12-09 15:43:57.875 344 12652.40 101.45 54447.38 88888.00 2016-12-09 15:43:58.000 344 12652.40 101.42 54447.35 88888.00 2016-12-09 15:43:58.125 344 12652.40 101.42 54447.38 88888.00 2016-12-09 15:43:58.250 344 12652.38 101.42 54447.38 88888.00 2016-12-09 15:43:58.375 344 12652.42 101.42 54447.35 88888.00 2016-12-09 15:43:58.500 344 12652.50 101.45 54447.32 88888.00 2016-12-09 15:43:58.625 344 12652.50 101.45 54447.32 88888.00 2016-12-09 15:43:58.750 344 12652.42 101.40 54447.35 88888.00 2016-12-09 15:43:58.875 344 12652.40 101.42 54447.30 88888.00 2016-12-09 15:43:59.000 344 12652.45 101.47 54447.32 88888.00 2016-12-09 15:43:59.125 344 12652.42 101.47 54447.35 88888.00 2016-12-09 15:43:59.250 344 12652.38 101.45 54447.35 88888.00 2016-12-09 15:43:59.375 344 12652.33 101.47 54447.32 88888.00 2016-12-09 15:43:59.500 344 12652.33 101.45 54447.32 88888.00 2016-12-09 15:43:59.625 344 12652.30 101.42 54447.32 88888.00 2016-12-09 15:43:59.750 344 12652.33 101.40 54447.32 88888.00 2016-12-09 15:43:59.875 344 12652.40 101.42 54447.30 88888.00 2016-12-09 15:44:00.000 344 12652.40 101.40 54447.30 88888.00 2016-12-09 15:44:00.125 344 12652.35 101.40 54447.32 88888.00 2016-12-09 15:44:00.250 344 12652.33 101.40 54447.32 88888.00 2016-12-09 15:44:00.375 344 12652.27 101.40 54447.32 88888.00 2016-12-09 15:44:00.500 344 12652.25 101.40 54447.35 88888.00 2016-12-09 15:44:00.625 344 12652.27 101.40 54447.32 88888.00 2016-12-09 15:44:00.750 344 12652.27 101.38 54447.32 88888.00 2016-12-09 15:44:00.875 344 12652.30 101.33 54447.30 88888.00 2016-12-09 15:44:01.000 344 12652.33 101.33 54447.28 88888.00 2016-12-09 15:44:01.125 344 12652.30 101.33 54447.30 88888.00 2016-12-09 15:44:01.250 344 12652.27 101.30 54447.30 88888.00 2016-12-09 15:44:01.375 344 12652.33 101.30 54447.30 88888.00 2016-12-09 15:44:01.500 344 12652.30 101.30 54447.30 88888.00 2016-12-09 15:44:01.625 344 12652.30 101.25 54447.32 88888.00 2016-12-09 15:44:01.750 344 12652.33 101.25 54447.30 88888.00 2016-12-09 15:44:01.875 344 12652.35 101.30 54447.32 88888.00 2016-12-09 15:44:02.000 344 12652.30 101.25 54447.30 88888.00 2016-12-09 15:44:02.125 344 12652.25 101.22 54447.30 88888.00 2016-12-09 15:44:02.250 344 12652.23 101.20 54447.28 88888.00 2016-12-09 15:44:02.375 344 12652.27 101.22 54447.30 88888.00 2016-12-09 15:44:02.500 344 12652.38 101.28 54447.32 88888.00 2016-12-09 15:44:02.625 344 12652.35 101.22 54447.30 88888.00 2016-12-09 15:44:02.750 344 12652.30 101.20 54447.28 88888.00 2016-12-09 15:44:02.875 344 12652.33 101.20 54447.28 88888.00 2016-12-09 15:44:03.000 344 12652.35 101.17 54447.28 88888.00 2016-12-09 15:44:03.125 344 12652.30 101.17 54447.30 88888.00 2016-12-09 15:44:03.250 344 12652.25 101.15 54447.32 88888.00 2016-12-09 15:44:03.375 344 12652.20 101.17 54447.30 88888.00 2016-12-09 15:44:03.500 344 12652.25 101.17 54447.28 88888.00 2016-12-09 15:44:03.625 344 12652.30 101.17 54447.25 88888.00 2016-12-09 15:44:03.750 344 12652.27 101.15 54447.28 88888.00 2016-12-09 15:44:03.875 344 12652.30 101.15 54447.28 88888.00 2016-12-09 15:44:04.000 344 12652.33 101.12 54447.25 88888.00 2016-12-09 15:44:04.125 344 12652.33 101.12 54447.28 88888.00 2016-12-09 15:44:04.250 344 12652.35 101.10 54447.25 88888.00 2016-12-09 15:44:04.375 344 12652.30 101.10 54447.28 88888.00 2016-12-09 15:44:04.500 344 12652.17 101.12 54447.30 88888.00 2016-12-09 15:44:04.625 344 12652.23 101.12 54447.28 88888.00 2016-12-09 15:44:04.750 344 12652.27 101.08 54447.25 88888.00 2016-12-09 15:44:04.875 344 12652.30 101.03 54447.25 88888.00 2016-12-09 15:44:05.000 344 12652.27 101.08 54447.25 88888.00 2016-12-09 15:44:05.125 344 12652.27 101.10 54447.25 88888.00 2016-12-09 15:44:05.250 344 12652.25 101.08 54447.25 88888.00 2016-12-09 15:44:05.375 344 12652.17 101.10 54447.30 88888.00 2016-12-09 15:44:05.500 344 12652.15 101.10 54447.30 88888.00 2016-12-09 15:44:05.625 344 12652.17 101.10 54447.28 88888.00 2016-12-09 15:44:05.750 344 12652.23 101.08 54447.25 88888.00 2016-12-09 15:44:05.875 344 12652.20 101.05 54447.25 88888.00 2016-12-09 15:44:06.000 344 12652.23 101.08 54447.25 88888.00 2016-12-09 15:44:06.125 344 12652.25 101.10 54447.28 88888.00 2016-12-09 15:44:06.250 344 12652.25 101.08 54447.25 88888.00 2016-12-09 15:44:06.375 344 12652.20 101.08 54447.25 88888.00 2016-12-09 15:44:06.500 344 12652.17 101.08 54447.25 88888.00 2016-12-09 15:44:06.625 344 12652.20 101.05 54447.25 88888.00 2016-12-09 15:44:06.750 344 12652.23 101.08 54447.25 88888.00 2016-12-09 15:44:06.875 344 12652.25 101.08 54447.25 88888.00 2016-12-09 15:44:07.000 344 12652.20 101.05 54447.20 88888.00 2016-12-09 15:44:07.125 344 12652.17 101.08 54447.22 88888.00 2016-12-09 15:44:07.250 344 12652.23 101.05 54447.22 88888.00 2016-12-09 15:44:07.375 344 12652.27 101.03 54447.20 88888.00 2016-12-09 15:44:07.500 344 12652.30 101.05 54447.25 88888.00 2016-12-09 15:44:07.625 344 12652.33 101.08 54447.22 88888.00 2016-12-09 15:44:07.750 344 12652.38 101.05 54447.20 88888.00 2016-12-09 15:44:07.875 344 12652.40 101.05 54447.20 88888.00 2016-12-09 15:44:08.000 344 12652.42 101.08 54447.22 88888.00 2016-12-09 15:44:08.125 344 12652.45 101.08 54447.25 88888.00 2016-12-09 15:44:08.250 344 12652.38 101.08 54447.25 88888.00 2016-12-09 15:44:08.375 344 12652.33 101.05 54447.25 88888.00 2016-12-09 15:44:08.500 344 12652.38 101.05 54447.22 88888.00 2016-12-09 15:44:08.625 344 12652.38 101.08 54447.25 88888.00 2016-12-09 15:44:08.750 344 12652.35 101.10 54447.28 88888.00 2016-12-09 15:44:08.875 344 12652.38 101.10 54447.25 88888.00 2016-12-09 15:44:09.000 344 12652.33 101.10 54447.22 88888.00 2016-12-09 15:44:09.125 344 12652.30 101.10 54447.25 88888.00 2016-12-09 15:44:09.250 344 12652.30 101.08 54447.25 88888.00 2016-12-09 15:44:09.375 344 12652.38 101.08 54447.22 88888.00 2016-12-09 15:44:09.500 344 12652.40 101.10 54447.22 88888.00 2016-12-09 15:44:09.625 344 12652.38 101.08 54447.22 88888.00 2016-12-09 15:44:09.750 344 12652.35 101.10 54447.22 88888.00 2016-12-09 15:44:09.875 344 12652.33 101.05 54447.22 88888.00 2016-12-09 15:44:10.000 344 12652.27 101.05 54447.20 88888.00 2016-12-09 15:44:10.125 344 12652.30 101.08 54447.22 88888.00 2016-12-09 15:44:10.250 344 12652.30 101.08 54447.22 88888.00 2016-12-09 15:44:10.375 344 12652.30 101.05 54447.25 88888.00 2016-12-09 15:44:10.500 344 12652.38 101.10 54447.25 88888.00 2016-12-09 15:44:10.625 344 12652.38 101.10 54447.25 88888.00 2016-12-09 15:44:10.750 344 12652.38 101.10 54447.22 88888.00 2016-12-09 15:44:10.875 344 12652.30 101.03 54447.22 88888.00 2016-12-09 15:44:11.000 344 12652.35 101.05 54447.22 88888.00 2016-12-09 15:44:11.125 344 12652.38 101.03 54447.20 88888.00 2016-12-09 15:44:11.250 344 12652.35 101.05 54447.22 88888.00 2016-12-09 15:44:11.375 344 12652.30 101.03 54447.22 88888.00 2016-12-09 15:44:11.500 344 12652.25 101.05 54447.20 88888.00 2016-12-09 15:44:11.625 344 12652.30 101.03 54447.22 88888.00 2016-12-09 15:44:11.750 344 12652.30 101.03 54447.25 88888.00 2016-12-09 15:44:11.875 344 12652.30 101.08 54447.25 88888.00 2016-12-09 15:44:12.000 344 12652.33 101.05 54447.22 88888.00 2016-12-09 15:44:12.125 344 12652.23 101.05 54447.22 88888.00 2016-12-09 15:44:12.250 344 12652.25 101.05 54447.22 88888.00 2016-12-09 15:44:12.375 344 12652.33 101.08 54447.20 88888.00 2016-12-09 15:44:12.500 344 12652.33 101.10 54447.22 88888.00 2016-12-09 15:44:12.625 344 12652.27 101.10 54447.22 88888.00 2016-12-09 15:44:12.750 344 12652.25 101.08 54447.25 88888.00 2016-12-09 15:44:12.875 344 12652.25 101.08 54447.25 88888.00 2016-12-09 15:44:13.000 344 12652.27 101.08 54447.20 88888.00 2016-12-09 15:44:13.125 344 12652.30 101.05 54447.20 88888.00 2016-12-09 15:44:13.250 344 12652.35 101.08 54447.22 88888.00 2016-12-09 15:44:13.375 344 12652.35 101.08 54447.20 88888.00 2016-12-09 15:44:13.500 344 12652.35 101.08 54447.20 88888.00 2016-12-09 15:44:13.625 344 12652.35 101.10 54447.20 88888.00 2016-12-09 15:44:13.750 344 12652.35 101.10 54447.20 88888.00 2016-12-09 15:44:13.875 344 12652.35 101.10 54447.18 88888.00 2016-12-09 15:44:14.000 344 12652.42 101.12 54447.18 88888.00 2016-12-09 15:44:14.125 344 12652.48 101.10 54447.18 88888.00 2016-12-09 15:44:14.250 344 12652.40 101.08 54447.18 88888.00 2016-12-09 15:44:14.375 344 12652.33 101.10 54447.18 88888.00 2016-12-09 15:44:14.500 344 12652.33 101.08 54447.20 88888.00 2016-12-09 15:44:14.625 344 12652.38 101.12 54447.18 88888.00 2016-12-09 15:44:14.750 344 12652.35 101.10 54447.18 88888.00 2016-12-09 15:44:14.875 344 12652.30 101.10 54447.18 88888.00 2016-12-09 15:44:15.000 344 12652.30 101.15 54447.18 88888.00 2016-12-09 15:44:15.125 344 12652.30 101.12 54447.15 88888.00 2016-12-09 15:44:15.250 344 12652.30 101.08 54447.12 88888.00 2016-12-09 15:44:15.375 344 12652.33 101.12 54447.18 88888.00 2016-12-09 15:44:15.500 344 12652.33 101.17 54447.18 88888.00 2016-12-09 15:44:15.625 344 12652.40 101.15 54447.15 88888.00 2016-12-09 15:44:15.750 344 12652.35 101.17 54447.12 88888.00 2016-12-09 15:44:15.875 344 12652.38 101.12 54447.12 88888.00 2016-12-09 15:44:16.000 344 12652.35 101.12 54447.10 88888.00 2016-12-09 15:44:16.125 344 12652.35 101.15 54447.12 88888.00 2016-12-09 15:44:16.250 344 12652.33 101.17 54447.15 88888.00 2016-12-09 15:44:16.375 344 12652.33 101.20 54447.12 88888.00 2016-12-09 15:44:16.500 344 12652.33 101.17 54447.12 88888.00 2016-12-09 15:44:16.625 344 12652.35 101.17 54447.15 88888.00 2016-12-09 15:44:16.750 344 12652.38 101.17 54447.12 88888.00 2016-12-09 15:44:16.875 344 12652.38 101.17 54447.15 88888.00 2016-12-09 15:44:17.000 344 12652.33 101.17 54447.15 88888.00 2016-12-09 15:44:17.125 344 12652.27 101.15 54447.12 88888.00 2016-12-09 15:44:17.250 344 12652.27 101.17 54447.12 88888.00 2016-12-09 15:44:17.375 344 12652.27 101.17 54447.12 88888.00 2016-12-09 15:44:17.500 344 12652.27 101.20 54447.12 88888.00 2016-12-09 15:44:17.625 344 12652.27 101.22 54447.12 88888.00 2016-12-09 15:44:17.750 344 12652.27 101.20 54447.12 88888.00 2016-12-09 15:44:17.875 344 12652.25 101.17 54447.12 88888.00 2016-12-09 15:44:18.000 344 12652.27 101.20 54447.12 88888.00 2016-12-09 15:44:18.125 344 12652.33 101.22 54447.12 88888.00 2016-12-09 15:44:18.250 344 12652.33 101.22 54447.15 88888.00 2016-12-09 15:44:18.375 344 12652.38 101.17 54447.12 88888.00 2016-12-09 15:44:18.500 344 12652.42 101.20 54447.12 88888.00 2016-12-09 15:44:18.625 344 12652.40 101.17 54447.12 88888.00 2016-12-09 15:44:18.750 344 12652.42 101.15 54447.12 88888.00 2016-12-09 15:44:18.875 344 12652.40 101.15 54447.12 88888.00 2016-12-09 15:44:19.000 344 12652.38 101.17 54447.12 88888.00 2016-12-09 15:44:19.125 344 12652.38 101.15 54447.12 88888.00 2016-12-09 15:44:19.250 344 12652.38 101.12 54447.12 88888.00 2016-12-09 15:44:19.375 344 12652.35 101.10 54447.10 88888.00 2016-12-09 15:44:19.500 344 12652.30 101.10 54447.12 88888.00 2016-12-09 15:44:19.625 344 12652.33 101.12 54447.15 88888.00 2016-12-09 15:44:19.750 344 12652.33 101.10 54447.18 88888.00 2016-12-09 15:44:19.875 344 12652.30 101.08 54447.15 88888.00 2016-12-09 15:44:20.000 344 12652.38 101.08 54447.12 88888.00 2016-12-09 15:44:20.125 344 12652.35 101.08 54447.12 88888.00 2016-12-09 15:44:20.250 344 12652.35 101.03 54447.15 88888.00 2016-12-09 15:44:20.375 344 12652.38 101.03 54447.15 88888.00 2016-12-09 15:44:20.500 344 12652.40 101.00 54447.12 88888.00 2016-12-09 15:44:20.625 344 12652.35 100.95 54447.15 88888.00 2016-12-09 15:44:20.750 344 12652.27 100.95 54447.15 88888.00 2016-12-09 15:44:20.875 344 12652.25 100.90 54447.15 88888.00 2016-12-09 15:44:21.000 344 12652.25 100.90 54447.15 88888.00 2016-12-09 15:44:21.125 344 12652.27 100.90 54447.15 88888.00 2016-12-09 15:44:21.250 344 12652.20 100.88 54447.15 88888.00 2016-12-09 15:44:21.375 344 12652.23 100.85 54447.15 88888.00 2016-12-09 15:44:21.500 344 12652.27 100.80 54447.15 88888.00 2016-12-09 15:44:21.625 344 12652.30 100.78 54447.12 88888.00 2016-12-09 15:44:21.750 344 12652.25 100.75 54447.15 88888.00 2016-12-09 15:44:21.875 344 12652.20 100.75 54447.18 88888.00 2016-12-09 15:44:22.000 344 12652.23 100.72 54447.15 88888.00 2016-12-09 15:44:22.125 344 12652.20 100.70 54447.20 88888.00 2016-12-09 15:44:22.250 344 12652.17 100.67 54447.20 88888.00 2016-12-09 15:44:22.375 344 12652.12 100.67 54447.20 88888.00 2016-12-09 15:44:22.500 344 12652.15 100.62 54447.18 88888.00 2016-12-09 15:44:22.625 344 12652.17 100.62 54447.20 88888.00 2016-12-09 15:44:22.750 344 12652.20 100.58 54447.20 88888.00 2016-12-09 15:44:22.875 344 12652.20 100.58 54447.18 88888.00 2016-12-09 15:44:23.000 344 12652.20 100.55 54447.18 88888.00 2016-12-09 15:44:23.125 344 12652.15 100.53 54447.18 88888.00 2016-12-09 15:44:23.250 344 12652.12 100.53 54447.20 88888.00 2016-12-09 15:44:23.375 344 12652.15 100.53 54447.20 88888.00 2016-12-09 15:44:23.500 344 12652.12 100.47 54447.20 88888.00 2016-12-09 15:44:23.625 344 12652.08 100.42 54447.18 88888.00 2016-12-09 15:44:23.750 344 12652.15 100.42 54447.18 88888.00 2016-12-09 15:44:23.875 344 12652.20 100.42 54447.20 88888.00 2016-12-09 15:44:24.000 344 12652.17 100.42 54447.20 88888.00 2016-12-09 15:44:24.125 344 12652.12 100.45 54447.25 88888.00 2016-12-09 15:44:24.250 344 12652.12 100.45 54447.25 88888.00 2016-12-09 15:44:24.375 344 12652.20 100.42 54447.25 88888.00 2016-12-09 15:44:24.500 344 12652.20 100.38 54447.28 88888.00 2016-12-09 15:44:24.625 344 12652.20 100.38 54447.25 88888.00 2016-12-09 15:44:24.750 344 12652.17 100.38 54447.25 88888.00 2016-12-09 15:44:24.875 344 12652.12 100.38 54447.28 88888.00 2016-12-09 15:44:25.000 344 12652.10 100.38 54447.25 88888.00 2016-12-09 15:44:25.125 344 12652.12 100.40 54447.25 88888.00 2016-12-09 15:44:25.250 344 12652.20 100.35 54447.25 88888.00 2016-12-09 15:44:25.375 344 12652.25 100.38 54447.25 88888.00 2016-12-09 15:44:25.500 344 12652.20 100.35 54447.22 88888.00 2016-12-09 15:44:25.625 344 12652.17 100.35 54447.22 88888.00 2016-12-09 15:44:25.750 344 12652.20 100.38 54447.20 88888.00 2016-12-09 15:44:25.875 344 12652.23 100.35 54447.22 88888.00 2016-12-09 15:44:26.000 344 12652.25 100.35 54447.20 88888.00 2016-12-09 15:44:26.125 344 12652.20 100.35 54447.20 88888.00 2016-12-09 15:44:26.250 344 12652.20 100.35 54447.20 88888.00 2016-12-09 15:44:26.375 344 12652.25 100.38 54447.20 88888.00 2016-12-09 15:44:26.500 344 12652.20 100.38 54447.20 88888.00 2016-12-09 15:44:26.625 344 12652.20 100.40 54447.20 88888.00 2016-12-09 15:44:26.750 344 12652.17 100.42 54447.20 88888.00 2016-12-09 15:44:26.875 344 12652.17 100.42 54447.22 88888.00 2016-12-09 15:44:27.000 344 12652.25 100.42 54447.20 88888.00 2016-12-09 15:44:27.125 344 12652.27 100.45 54447.20 88888.00 2016-12-09 15:44:27.250 344 12652.23 100.45 54447.22 88888.00 2016-12-09 15:44:27.375 344 12652.25 100.45 54447.20 88888.00 2016-12-09 15:44:27.500 344 12652.20 100.45 54447.22 88888.00 2016-12-09 15:44:27.625 344 12652.15 100.47 54447.20 88888.00 2016-12-09 15:44:27.750 344 12652.15 100.50 54447.20 88888.00 2016-12-09 15:44:27.875 344 12652.12 100.53 54447.18 88888.00 2016-12-09 15:44:28.000 344 12652.15 100.53 54447.15 88888.00 2016-12-09 15:44:28.125 344 12652.12 100.50 54447.18 88888.00 2016-12-09 15:44:28.250 344 12652.10 100.55 54447.18 88888.00 2016-12-09 15:44:28.375 344 12652.15 100.58 54447.18 88888.00 2016-12-09 15:44:28.500 344 12652.23 100.58 54447.15 88888.00 2016-12-09 15:44:28.625 344 12652.23 100.55 54447.12 88888.00 2016-12-09 15:44:28.750 344 12652.25 100.58 54447.12 88888.00 2016-12-09 15:44:28.875 344 12652.20 100.60 54447.12 88888.00 2016-12-09 15:44:29.000 344 12652.17 100.62 54447.12 88888.00 2016-12-09 15:44:29.125 344 12652.20 100.65 54447.12 88888.00 2016-12-09 15:44:29.250 344 12652.25 100.70 54447.12 88888.00 2016-12-09 15:44:29.375 344 12652.33 100.70 54447.12 88888.00 2016-12-09 15:44:29.500 344 12652.38 100.70 54447.12 88888.00 2016-12-09 15:44:29.625 344 12652.38 100.72 54447.10 88888.00 2016-12-09 15:44:29.750 344 12652.33 100.75 54447.12 88888.00 2016-12-09 15:44:29.875 344 12652.30 100.75 54447.12 88888.00 2016-12-09 15:44:30.000 344 12652.35 100.78 54447.10 88888.00 2016-12-09 15:44:30.125 344 12652.33 100.80 54447.10 88888.00 2016-12-09 15:44:30.250 344 12652.30 100.80 54447.07 88888.00 2016-12-09 15:44:30.375 344 12652.38 100.80 54447.07 88888.00 2016-12-09 15:44:30.500 344 12652.40 100.80 54447.05 88888.00 2016-12-09 15:44:30.625 344 12652.38 100.80 54447.05 88888.00 2016-12-09 15:44:30.750 344 12652.33 100.83 54447.05 88888.00 2016-12-09 15:44:30.875 344 12652.35 100.85 54447.05 88888.00 2016-12-09 15:44:31.000 344 12652.45 100.88 54447.07 88888.00 2016-12-09 15:44:31.125 344 12652.45 100.90 54447.07 88888.00 2016-12-09 15:44:31.250 344 12652.35 100.88 54447.07 88888.00 2016-12-09 15:44:31.375 344 12652.38 100.90 54447.05 88888.00 2016-12-09 15:44:31.500 344 12652.42 100.88 54447.05 88888.00 2016-12-09 15:44:31.625 344 12652.45 100.92 54447.07 88888.00 2016-12-09 15:44:31.750 344 12652.40 100.90 54447.05 88888.00 2016-12-09 15:44:31.875 344 12652.45 100.92 54447.05 88888.00 2016-12-09 15:44:32.000 344 12652.50 100.95 54447.05 88888.00 2016-12-09 15:44:32.125 344 12652.50 100.95 54447.05 88888.00 2016-12-09 15:44:32.250 344 12652.45 100.92 54447.05 88888.00 2016-12-09 15:44:32.375 344 12652.42 100.95 54447.05 88888.00 2016-12-09 15:44:32.500 344 12652.52 100.95 54447.03 88888.00 2016-12-09 15:44:32.625 344 12652.55 100.95 54447.00 88888.00 2016-12-09 15:44:32.750 344 12652.55 100.95 54447.00 88888.00 2016-12-09 15:44:32.875 344 12652.55 101.00 54447.03 88888.00 2016-12-09 15:44:33.000 344 12652.58 101.03 54447.05 88888.00 2016-12-09 15:44:33.125 344 12652.60 101.03 54447.07 88888.00 2016-12-09 15:44:33.250 344 12652.55 101.00 54447.05 88888.00 2016-12-09 15:44:33.375 344 12652.48 101.03 54447.03 88888.00 2016-12-09 15:44:33.500 344 12652.45 101.03 54447.00 88888.00 2016-12-09 15:44:33.625 344 12652.40 101.03 54447.00 88888.00 2016-12-09 15:44:33.750 344 12652.42 101.00 54447.03 88888.00 2016-12-09 15:44:33.875 344 12652.42 101.00 54447.00 88888.00 2016-12-09 15:44:34.000 344 12652.40 101.03 54447.00 88888.00 2016-12-09 15:44:34.125 344 12652.48 101.05 54447.03 88888.00 2016-12-09 15:44:34.250 344 12652.48 101.03 54447.05 88888.00 2016-12-09 15:44:34.375 344 12652.45 101.03 54447.03 88888.00 2016-12-09 15:44:34.500 344 12652.45 101.03 54447.03 88888.00 2016-12-09 15:44:34.625 344 12652.48 101.05 54447.00 88888.00 2016-12-09 15:44:34.750 344 12652.50 101.08 54447.00 88888.00 2016-12-09 15:44:34.875 344 12652.50 101.03 54447.00 88888.00 2016-12-09 15:44:35.000 344 12652.50 101.03 54447.03 88888.00 2016-12-09 15:44:35.125 344 12652.45 101.05 54447.00 88888.00 2016-12-09 15:44:35.250 344 12652.50 101.05 54447.03 88888.00 2016-12-09 15:44:35.375 344 12652.65 101.05 54446.97 88888.00 2016-12-09 15:44:35.500 344 12652.62 101.10 54447.00 88888.00 2016-12-09 15:44:35.625 344 12652.52 101.08 54447.00 88888.00 2016-12-09 15:44:35.750 344 12652.52 101.03 54446.97 88888.00 2016-12-09 15:44:35.875 344 12652.52 101.05 54447.00 88888.00 2016-12-09 15:44:36.000 344 12652.52 101.05 54447.00 88888.00 2016-12-09 15:44:36.125 344 12652.55 101.05 54447.03 88888.00 2016-12-09 15:44:36.250 344 12652.55 101.05 54447.00 88888.00 2016-12-09 15:44:36.375 344 12652.58 101.03 54447.00 88888.00 2016-12-09 15:44:36.500 344 12652.55 101.03 54446.97 88888.00 2016-12-09 15:44:36.625 344 12652.52 101.05 54446.97 88888.00 2016-12-09 15:44:36.750 344 12652.58 101.05 54446.97 88888.00 2016-12-09 15:44:36.875 344 12652.60 101.08 54446.97 88888.00 2016-12-09 15:44:37.000 344 12652.55 101.03 54446.95 88888.00 2016-12-09 15:44:37.125 344 12652.50 101.00 54446.97 88888.00 2016-12-09 15:44:37.250 344 12652.55 101.00 54446.95 88888.00 2016-12-09 15:44:37.375 344 12652.65 101.03 54446.97 88888.00 2016-12-09 15:44:37.500 344 12652.70 101.00 54446.97 88888.00 2016-12-09 15:44:37.625 344 12652.67 101.00 54446.97 88888.00 2016-12-09 15:44:37.750 344 12652.62 101.00 54446.97 88888.00 2016-12-09 15:44:37.875 344 12652.60 100.97 54446.97 88888.00 2016-12-09 15:44:38.000 344 12652.62 100.95 54446.97 88888.00 2016-12-09 15:44:38.125 344 12652.70 101.00 54446.97 88888.00 2016-12-09 15:44:38.250 344 12652.67 101.00 54446.95 88888.00 2016-12-09 15:44:38.375 344 12652.58 100.97 54446.93 88888.00 2016-12-09 15:44:38.500 344 12652.55 100.92 54446.93 88888.00 2016-12-09 15:44:38.625 344 12652.58 100.97 54446.95 88888.00 2016-12-09 15:44:38.750 344 12652.67 100.97 54446.97 88888.00 2016-12-09 15:44:38.875 344 12652.67 100.95 54446.97 88888.00 2016-12-09 15:44:39.000 344 12652.65 100.92 54446.97 88888.00 2016-12-09 15:44:39.125 344 12652.67 100.90 54446.95 88888.00 2016-12-09 15:44:39.250 344 12652.70 100.88 54446.95 88888.00 2016-12-09 15:44:39.375 344 12652.67 100.90 54446.95 88888.00 2016-12-09 15:44:39.500 344 12652.60 100.90 54446.93 88888.00 2016-12-09 15:44:39.625 344 12652.62 100.90 54446.93 88888.00 2016-12-09 15:44:39.750 344 12652.62 100.90 54446.90 88888.00 2016-12-09 15:44:39.875 344 12652.65 100.88 54446.93 88888.00 2016-12-09 15:44:40.000 344 12652.60 100.88 54446.93 88888.00 2016-12-09 15:44:40.125 344 12652.60 100.85 54446.93 88888.00 2016-12-09 15:44:40.250 344 12652.60 100.83 54446.97 88888.00 2016-12-09 15:44:40.375 344 12652.62 100.83 54446.95 88888.00 2016-12-09 15:44:40.500 344 12652.62 100.83 54446.93 88888.00 2016-12-09 15:44:40.625 344 12652.60 100.80 54446.95 88888.00 2016-12-09 15:44:40.750 344 12652.55 100.80 54446.93 88888.00 2016-12-09 15:44:40.875 344 12652.60 100.80 54446.93 88888.00 2016-12-09 15:44:41.000 344 12652.62 100.80 54446.90 88888.00 2016-12-09 15:44:41.125 344 12652.62 100.80 54446.90 88888.00 2016-12-09 15:44:41.250 344 12652.52 100.75 54446.93 88888.00 2016-12-09 15:44:41.375 344 12652.55 100.80 54446.90 88888.00 2016-12-09 15:44:41.500 344 12652.55 100.80 54446.93 88888.00 2016-12-09 15:44:41.625 344 12652.58 100.75 54446.93 88888.00 2016-12-09 15:44:41.750 344 12652.52 100.72 54446.90 88888.00 2016-12-09 15:44:41.875 344 12652.52 100.72 54446.93 88888.00 2016-12-09 15:44:42.000 344 12652.55 100.70 54446.90 88888.00 2016-12-09 15:44:42.125 344 12652.55 100.65 54446.90 88888.00 2016-12-09 15:44:42.250 344 12652.50 100.67 54446.90 88888.00 2016-12-09 15:44:42.375 344 12652.58 100.67 54446.88 88888.00 2016-12-09 15:44:42.500 344 12652.55 100.67 54446.88 88888.00 2016-12-09 15:44:42.625 344 12652.50 100.67 54446.90 88888.00 2016-12-09 15:44:42.750 344 12652.52 100.67 54446.90 88888.00 2016-12-09 15:44:42.875 344 12652.52 100.70 54446.90 88888.00 2016-12-09 15:44:43.000 344 12652.52 100.67 54446.90 88888.00 2016-12-09 15:44:43.125 344 12652.60 100.65 54446.90 88888.00 2016-12-09 15:44:43.250 344 12652.55 100.62 54446.88 88888.00 2016-12-09 15:44:43.375 344 12652.48 100.65 54446.88 88888.00 2016-12-09 15:44:43.500 344 12652.42 100.65 54446.88 88888.00 2016-12-09 15:44:43.625 344 12652.52 100.62 54446.88 88888.00 2016-12-09 15:44:43.750 344 12652.52 100.60 54446.85 88888.00 2016-12-09 15:44:43.875 344 12652.48 100.60 54446.90 88888.00 2016-12-09 15:44:44.000 344 12652.52 100.58 54446.88 88888.00 2016-12-09 15:44:44.125 344 12652.52 100.58 54446.88 88888.00 2016-12-09 15:44:44.250 344 12652.52 100.62 54446.90 88888.00 2016-12-09 15:44:44.375 344 12652.55 100.58 54446.90 88888.00 2016-12-09 15:44:44.500 344 12652.58 100.53 54446.88 88888.00 2016-12-09 15:44:44.625 344 12652.58 100.55 54446.88 88888.00 2016-12-09 15:44:44.750 344 12652.58 100.58 54446.93 88888.00 2016-12-09 15:44:44.875 344 12652.60 100.53 54446.90 88888.00 2016-12-09 15:44:45.000 344 12652.58 100.53 54446.88 88888.00 2016-12-09 15:44:45.125 344 12652.58 100.53 54446.88 88888.00 2016-12-09 15:44:45.250 344 12652.52 100.50 54446.93 88888.00 2016-12-09 15:44:45.375 344 12652.48 100.53 54446.93 88888.00 2016-12-09 15:44:45.500 344 12652.45 100.53 54446.88 88888.00 2016-12-09 15:44:45.625 344 12652.52 100.47 54446.88 88888.00 2016-12-09 15:44:45.750 344 12652.58 100.50 54446.85 88888.00 2016-12-09 15:44:45.875 344 12652.55 100.50 54446.88 88888.00 2016-12-09 15:44:46.000 344 12652.52 100.47 54446.88 88888.00 2016-12-09 15:44:46.125 344 12652.50 100.45 54446.88 88888.00 2016-12-09 15:44:46.250 344 12652.48 100.47 54446.90 88888.00 2016-12-09 15:44:46.375 344 12652.52 100.50 54446.90 88888.00 2016-12-09 15:44:46.500 344 12652.52 100.50 54446.88 88888.00 2016-12-09 15:44:46.625 344 12652.55 100.50 54446.90 88888.00 2016-12-09 15:44:46.750 344 12652.55 100.47 54446.90 88888.00 2016-12-09 15:44:46.875 344 12652.50 100.47 54446.90 88888.00 2016-12-09 15:44:47.000 344 12652.52 100.47 54446.90 88888.00 2016-12-09 15:44:47.125 344 12652.55 100.47 54446.93 88888.00 2016-12-09 15:44:47.250 344 12652.55 100.47 54446.90 88888.00 2016-12-09 15:44:47.375 344 12652.50 100.45 54446.90 88888.00 2016-12-09 15:44:47.500 344 12652.50 100.50 54446.90 88888.00 2016-12-09 15:44:47.625 344 12652.48 100.47 54446.90 88888.00 2016-12-09 15:44:47.750 344 12652.52 100.47 54446.90 88888.00 2016-12-09 15:44:47.875 344 12652.58 100.47 54446.88 88888.00 2016-12-09 15:44:48.000 344 12652.55 100.53 54446.88 88888.00 2016-12-09 15:44:48.125 344 12652.58 100.50 54446.88 88888.00 2016-12-09 15:44:48.250 344 12652.58 100.45 54446.88 88888.00 2016-12-09 15:44:48.375 344 12652.62 100.47 54446.85 88888.00 2016-12-09 15:44:48.500 344 12652.52 100.50 54446.85 88888.00 2016-12-09 15:44:48.625 344 12652.42 100.53 54446.88 88888.00 2016-12-09 15:44:48.750 344 12652.45 100.53 54446.88 88888.00 2016-12-09 15:44:48.875 344 12652.52 100.47 54446.85 88888.00 2016-12-09 15:44:49.000 344 12652.58 100.53 54446.88 88888.00 2016-12-09 15:44:49.125 344 12652.60 100.55 54446.90 88888.00 2016-12-09 15:44:49.250 344 12652.50 100.55 54446.90 88888.00 2016-12-09 15:44:49.375 344 12652.48 100.58 54446.88 88888.00 2016-12-09 15:44:49.500 344 12652.48 100.53 54446.85 88888.00 2016-12-09 15:44:49.625 344 12652.45 100.58 54446.80 88888.00 2016-12-09 15:44:49.750 344 12652.45 100.60 54446.82 88888.00 2016-12-09 15:44:49.875 344 12652.50 100.62 54446.82 88888.00 2016-12-09 15:44:50.000 344 12652.50 100.62 54446.85 88888.00 2016-12-09 15:44:50.125 344 12652.52 100.60 54446.82 88888.00 2016-12-09 15:44:50.250 344 12652.52 100.62 54446.82 88888.00 2016-12-09 15:44:50.375 344 12652.52 100.65 54446.85 88888.00 2016-12-09 15:44:50.500 344 12652.55 100.65 54446.85 88888.00 2016-12-09 15:44:50.625 344 12652.55 100.65 54446.82 88888.00 2016-12-09 15:44:50.750 344 12652.60 100.67 54446.82 88888.00 2016-12-09 15:44:50.875 344 12652.60 100.70 54446.82 88888.00 2016-12-09 15:44:51.000 344 12652.55 100.67 54446.82 88888.00 2016-12-09 15:44:51.125 344 12652.58 100.70 54446.78 88888.00 2016-12-09 15:44:51.250 344 12652.60 100.70 54446.80 88888.00 2016-12-09 15:44:51.375 344 12652.67 100.72 54446.80 88888.00 2016-12-09 15:44:51.500 344 12652.58 100.72 54446.80 88888.00 2016-12-09 15:44:51.625 344 12652.50 100.70 54446.80 88888.00 2016-12-09 15:44:51.750 344 12652.58 100.70 54446.78 88888.00 2016-12-09 15:44:51.875 344 12652.60 100.70 54446.80 88888.00 2016-12-09 15:44:52.000 344 12652.60 100.72 54446.78 88888.00 2016-12-09 15:44:52.125 344 12652.58 100.70 54446.80 88888.00 2016-12-09 15:44:52.250 344 12652.55 100.70 54446.80 88888.00 2016-12-09 15:44:52.375 344 12652.58 100.70 54446.78 88888.00 2016-12-09 15:44:52.500 344 12652.62 100.70 54446.80 88888.00 2016-12-09 15:44:52.625 344 12652.62 100.72 54446.80 88888.00 2016-12-09 15:44:52.750 344 12652.62 100.72 54446.80 88888.00 2016-12-09 15:44:52.875 344 12652.65 100.70 54446.80 88888.00 2016-12-09 15:44:53.000 344 12652.55 100.70 54446.80 88888.00 2016-12-09 15:44:53.125 344 12652.45 100.72 54446.80 88888.00 2016-12-09 15:44:53.250 344 12652.45 100.70 54446.80 88888.00 2016-12-09 15:44:53.375 344 12652.48 100.65 54446.78 88888.00 2016-12-09 15:44:53.500 344 12652.52 100.62 54446.78 88888.00 2016-12-09 15:44:53.625 344 12652.52 100.62 54446.80 88888.00 2016-12-09 15:44:53.750 344 12652.52 100.62 54446.80 88888.00 2016-12-09 15:44:53.875 344 12652.50 100.60 54446.78 88888.00 2016-12-09 15:44:54.000 344 12652.50 100.58 54446.78 88888.00 2016-12-09 15:44:54.125 344 12652.48 100.62 54446.78 88888.00 2016-12-09 15:44:54.250 344 12652.48 100.58 54446.82 88888.00 2016-12-09 15:44:54.375 344 12652.42 100.55 54446.82 88888.00 2016-12-09 15:44:54.500 344 12652.45 100.55 54446.82 88888.00 2016-12-09 15:44:54.625 344 12652.48 100.53 54446.80 88888.00 2016-12-09 15:44:54.750 344 12652.48 100.47 54446.80 88888.00 2016-12-09 15:44:54.875 344 12652.48 100.53 54446.80 88888.00 2016-12-09 15:44:55.000 344 12652.40 100.50 54446.82 88888.00 2016-12-09 15:44:55.125 344 12652.38 100.47 54446.82 88888.00 2016-12-09 15:44:55.250 344 12652.33 100.42 54446.85 88888.00 2016-12-09 15:44:55.375 344 12652.38 100.42 54446.82 88888.00 2016-12-09 15:44:55.500 344 12652.38 100.40 54446.80 88888.00 2016-12-09 15:44:55.625 344 12652.27 100.38 54446.82 88888.00 2016-12-09 15:44:55.750 344 12652.23 100.35 54446.80 88888.00 2016-12-09 15:44:55.875 344 12652.25 100.35 54446.80 88888.00 2016-12-09 15:44:56.000 344 12652.25 100.35 54446.80 88888.00 2016-12-09 15:44:56.125 344 12652.20 100.33 54446.85 88888.00 2016-12-09 15:44:56.250 344 12652.12 100.30 54446.82 88888.00 2016-12-09 15:44:56.375 344 12652.20 100.28 54446.85 88888.00 2016-12-09 15:44:56.500 344 12652.25 100.25 54446.88 88888.00 2016-12-09 15:44:56.625 344 12652.23 100.20 54446.85 88888.00 2016-12-09 15:44:56.750 344 12652.15 100.17 54446.82 88888.00 2016-12-09 15:44:56.875 344 12652.12 100.20 54446.88 88888.00 2016-12-09 15:44:57.000 344 12652.10 100.17 54446.88 88888.00 2016-12-09 15:44:57.125 344 12652.17 100.15 54446.88 88888.00 2016-12-09 15:44:57.250 344 12652.15 100.15 54446.88 88888.00 2016-12-09 15:44:57.375 344 12652.20 100.12 54446.90 88888.00 2016-12-09 15:44:57.500 344 12652.17 100.08 54446.88 88888.00 2016-12-09 15:44:57.625 344 12652.23 100.12 54446.90 88888.00 2016-12-09 15:44:57.750 344 12652.25 100.08 54446.90 88888.00 2016-12-09 15:44:57.875 344 12652.23 100.05 54446.88 88888.00 2016-12-09 15:44:58.000 344 12652.17 100.05 54446.85 88888.00 2016-12-09 15:44:58.125 344 12652.17 100.03 54446.88 88888.00 2016-12-09 15:44:58.250 344 12652.15 100.00 54446.90 88888.00 2016-12-09 15:44:58.375 344 12652.10 100.05 54446.90 88888.00 2016-12-09 15:44:58.500 344 12652.08 100.05 54446.88 88888.00 2016-12-09 15:44:58.625 344 12652.10 100.00 54446.88 88888.00 2016-12-09 15:44:58.750 344 12652.10 100.03 54446.88 88888.00 2016-12-09 15:44:58.875 344 12652.15 100.03 54446.90 88888.00 2016-12-09 15:44:59.000 344 12652.20 100.00 54446.88 88888.00 2016-12-09 15:44:59.125 344 12652.17 100.03 54446.93 88888.00 2016-12-09 15:44:59.250 344 12652.10 99.97 54446.93 88888.00 2016-12-09 15:44:59.375 344 12652.10 99.95 54446.88 88888.00 2016-12-09 15:44:59.500 344 12652.17 99.97 54446.88 88888.00 2016-12-09 15:44:59.625 344 12652.17 99.97 54446.85 88888.00 2016-12-09 15:44:59.750 344 12652.17 99.97 54446.88 88888.00 2016-12-09 15:44:59.875 344 12652.15 99.97 54446.88 88888.00 2016-12-09 15:45:00.000 344 12652.15 99.97 54446.88 88888.00 2016-12-09 15:45:00.125 344 12652.15 100.00 54446.88 88888.00 2016-12-09 15:45:00.250 344 12652.17 99.97 54446.90 88888.00 2016-12-09 15:45:00.375 344 12652.23 100.00 54446.90 88888.00 2016-12-09 15:45:00.500 344 12652.25 100.05 54446.85 88888.00 2016-12-09 15:45:00.625 344 12652.20 100.05 54446.85 88888.00 2016-12-09 15:45:00.750 344 12652.20 100.08 54446.85 88888.00 2016-12-09 15:45:00.875 344 12652.23 100.05 54446.88 88888.00 2016-12-09 15:45:01.000 344 12652.27 100.05 54446.85 88888.00 2016-12-09 15:45:01.125 344 12652.30 100.08 54446.90 88888.00 2016-12-09 15:45:01.250 344 12652.27 100.08 54446.85 88888.00 2016-12-09 15:45:01.375 344 12652.35 100.08 54446.82 88888.00 2016-12-09 15:45:01.500 344 12652.35 100.12 54446.82 88888.00 2016-12-09 15:45:01.625 344 12652.35 100.12 54446.88 88888.00 2016-12-09 15:45:01.750 344 12652.33 100.15 54446.85 88888.00 2016-12-09 15:45:01.875 344 12652.33 100.17 54446.80 88888.00 2016-12-09 15:45:02.000 344 12652.35 100.17 54446.82 88888.00 2016-12-09 15:45:02.125 344 12652.35 100.17 54446.82 88888.00 2016-12-09 15:45:02.250 344 12652.33 100.20 54446.80 88888.00 2016-12-09 15:45:02.375 344 12652.38 100.28 54446.80 88888.00 2016-12-09 15:45:02.500 344 12652.38 100.30 54446.78 88888.00 2016-12-09 15:45:02.625 344 12652.42 100.33 54446.80 88888.00 2016-12-09 15:45:02.750 344 12652.45 100.30 54446.80 88888.00 2016-12-09 15:45:02.875 344 12652.42 100.30 54446.78 88888.00 2016-12-09 15:45:03.000 344 12652.45 100.35 54446.75 88888.00 2016-12-09 15:45:03.125 344 12652.45 100.35 54446.78 88888.00 2016-12-09 15:45:03.250 344 12652.42 100.38 54446.75 88888.00 2016-12-09 15:45:03.375 344 12652.42 100.40 54446.75 88888.00 2016-12-09 15:45:03.500 344 12652.48 100.42 54446.78 88888.00 2016-12-09 15:45:03.625 344 12652.45 100.42 54446.75 88888.00 2016-12-09 15:45:03.750 344 12652.45 100.45 54446.75 88888.00 2016-12-09 15:45:03.875 344 12652.48 100.42 54446.72 88888.00 2016-12-09 15:45:04.000 344 12652.48 100.45 54446.72 88888.00 2016-12-09 15:45:04.125 344 12652.50 100.47 54446.72 88888.00 2016-12-09 15:45:04.250 344 12652.48 100.45 54446.75 88888.00 2016-12-09 15:45:04.375 344 12652.58 100.47 54446.72 88888.00 2016-12-09 15:45:04.500 344 12652.62 100.50 54446.70 88888.00 2016-12-09 15:45:04.625 344 12652.60 100.53 54446.70 88888.00 2016-12-09 15:45:04.750 344 12652.55 100.50 54446.72 88888.00 2016-12-09 15:45:04.875 344 12652.55 100.47 54446.75 88888.00 2016-12-09 15:45:05.000 344 12652.55 100.47 54446.70 88888.00 2016-12-09 15:45:05.125 344 12652.58 100.47 54446.70 88888.00 2016-12-09 15:45:05.250 344 12652.52 100.53 54446.70 88888.00 2016-12-09 15:45:05.375 344 12652.55 100.53 54446.72 88888.00 2016-12-09 15:45:05.500 344 12652.58 100.50 54446.70 88888.00 2016-12-09 15:45:05.625 344 12652.60 100.47 54446.68 88888.00 2016-12-09 15:45:05.750 344 12652.62 100.50 54446.65 88888.00 2016-12-09 15:45:05.875 344 12652.58 100.50 54446.68 88888.00 2016-12-09 15:45:06.000 344 12652.48 100.45 54446.68 88888.00 2016-12-09 15:45:06.125 344 12652.48 100.45 54446.68 88888.00 2016-12-09 15:45:06.250 344 12652.45 100.45 54446.68 88888.00 2016-12-09 15:45:06.375 344 12652.48 100.47 54446.70 88888.00 2016-12-09 15:45:06.500 344 12652.48 100.50 54446.70 88888.00 2016-12-09 15:45:06.625 344 12652.40 100.40 54446.65 88888.00 2016-12-09 15:45:06.750 344 12652.40 100.38 54446.68 88888.00 2016-12-09 15:45:06.875 344 12652.48 100.38 54446.65 88888.00 2016-12-09 15:45:07.000 344 12652.42 100.30 54446.65 88888.00 2016-12-09 15:45:07.125 344 12652.35 100.30 54446.65 88888.00 2016-12-09 15:45:07.250 344 12652.42 100.30 54446.70 88888.00 2016-12-09 15:45:07.375 344 12652.45 100.28 54446.68 88888.00 2016-12-09 15:45:07.500 344 12652.40 100.25 54446.65 88888.00 2016-12-09 15:45:07.625 344 12652.38 100.22 54446.65 88888.00 2016-12-09 15:45:07.750 344 12652.33 100.17 54446.65 88888.00 2016-12-09 15:45:07.875 344 12652.38 100.17 54446.68 88888.00 2016-12-09 15:45:08.000 344 12652.42 100.17 54446.62 88888.00 2016-12-09 15:45:08.125 344 12652.38 100.15 54446.65 88888.00 2016-12-09 15:45:08.250 344 12652.27 100.12 54446.65 88888.00 2016-12-09 15:45:08.375 344 12652.27 100.08 54446.65 88888.00 2016-12-09 15:45:08.500 344 12652.30 100.10 54446.68 88888.00 2016-12-09 15:45:08.625 344 12652.33 100.05 54446.70 88888.00 2016-12-09 15:45:08.750 344 12652.30 100.00 54446.68 88888.00 2016-12-09 15:45:08.875 344 12652.27 99.97 54446.68 88888.00 2016-12-09 15:45:09.000 344 12652.30 100.00 54446.70 88888.00 2016-12-09 15:45:09.125 344 12652.30 100.00 54446.72 88888.00 2016-12-09 15:45:09.250 344 12652.20 99.95 54446.70 88888.00 2016-12-09 15:45:09.375 344 12652.17 99.90 54446.68 88888.00 2016-12-09 15:45:09.500 344 12652.20 99.88 54446.70 88888.00 2016-12-09 15:45:09.625 344 12652.20 99.88 54446.70 88888.00 2016-12-09 15:45:09.750 344 12652.15 99.88 54446.72 88888.00 2016-12-09 15:45:09.875 344 12652.15 99.83 54446.75 88888.00 2016-12-09 15:45:10.000 344 12652.10 99.80 54446.70 88888.00 2016-12-09 15:45:10.125 344 12652.05 99.80 54446.72 88888.00 2016-12-09 15:45:10.250 344 12652.02 99.78 54446.75 88888.00 2016-12-09 15:45:10.375 344 12652.08 99.78 54446.72 88888.00 2016-12-09 15:45:10.500 344 12652.02 99.75 54446.75 88888.00 2016-12-09 15:45:10.625 344 12651.95 99.70 54446.72 88888.00 2016-12-09 15:45:10.750 344 12652.00 99.67 54446.70 88888.00 2016-12-09 15:45:10.875 344 12652.10 99.70 54446.72 88888.00 2016-12-09 15:45:11.000 344 12652.12 99.67 54446.75 88888.00 2016-12-09 15:45:11.125 344 12652.00 99.67 54446.75 88888.00 2016-12-09 15:45:11.250 344 12651.92 99.70 54446.75 88888.00 2016-12-09 15:45:11.375 344 12651.95 99.70 54446.75 88888.00 2016-12-09 15:45:11.500 344 12652.02 99.67 54446.75 88888.00 2016-12-09 15:45:11.625 344 12652.08 99.65 54446.78 88888.00 2016-12-09 15:45:11.750 344 12652.08 99.65 54446.80 88888.00 2016-12-09 15:45:11.875 344 12652.10 99.67 54446.80 88888.00 2016-12-09 15:45:12.000 344 12652.02 99.67 54446.78 88888.00 2016-12-09 15:45:12.125 344 12652.00 99.67 54446.78 88888.00 2016-12-09 15:45:12.250 344 12651.98 99.62 54446.78 88888.00 2016-12-09 15:45:12.375 344 12652.00 99.62 54446.78 88888.00 2016-12-09 15:45:12.500 344 12652.00 99.65 54446.75 88888.00 2016-12-09 15:45:12.625 344 12652.00 99.67 54446.75 88888.00 2016-12-09 15:45:12.750 344 12652.02 99.70 54446.78 88888.00 2016-12-09 15:45:12.875 344 12652.05 99.70 54446.72 88888.00 2016-12-09 15:45:13.000 344 12652.05 99.70 54446.72 88888.00 2016-12-09 15:45:13.125 344 12652.02 99.70 54446.75 88888.00 2016-12-09 15:45:13.250 344 12652.00 99.70 54446.75 88888.00 2016-12-09 15:45:13.375 344 12652.02 99.70 54446.75 88888.00 2016-12-09 15:45:13.500 344 12652.08 99.72 54446.75 88888.00 2016-12-09 15:45:13.625 344 12652.10 99.72 54446.72 88888.00 2016-12-09 15:45:13.750 344 12652.10 99.78 54446.70 88888.00 2016-12-09 15:45:13.875 344 12652.10 99.78 54446.72 88888.00 2016-12-09 15:45:14.000 344 12652.08 99.80 54446.72 88888.00 2016-12-09 15:45:14.125 344 12652.08 99.83 54446.72 88888.00 2016-12-09 15:45:14.250 344 12652.10 99.83 54446.68 88888.00 2016-12-09 15:45:14.375 344 12652.10 99.83 54446.68 88888.00 2016-12-09 15:45:14.500 344 12652.12 99.85 54446.70 88888.00 2016-12-09 15:45:14.625 344 12652.12 99.88 54446.70 88888.00 2016-12-09 15:45:14.750 344 12652.02 99.88 54446.65 88888.00 2016-12-09 15:45:14.875 344 12652.10 99.90 54446.70 88888.00 2016-12-09 15:45:15.000 344 12652.17 99.90 54446.70 88888.00 2016-12-09 15:45:15.125 344 12652.15 99.95 54446.68 88888.00 2016-12-09 15:45:15.250 344 12652.08 99.97 54446.68 88888.00 2016-12-09 15:45:15.375 344 12652.08 100.00 54446.70 88888.00 2016-12-09 15:45:15.500 344 12652.02 100.00 54446.70 88888.00 2016-12-09 15:45:15.625 344 12652.05 100.00 54446.68 88888.00 2016-12-09 15:45:15.750 344 12652.15 100.03 54446.68 88888.00 2016-12-09 15:45:15.875 344 12652.12 100.00 54446.68 88888.00 2016-12-09 15:45:16.000 344 12652.10 100.03 54446.68 88888.00 2016-12-09 15:45:16.125 344 12652.15 100.05 54446.70 88888.00 2016-12-09 15:45:16.250 344 12652.15 100.08 54446.72 88888.00 2016-12-09 15:45:16.375 344 12652.17 100.10 54446.68 88888.00 2016-12-09 15:45:16.500 344 12652.17 100.10 54446.68 88888.00 2016-12-09 15:45:16.625 344 12652.23 100.12 54446.68 88888.00 2016-12-09 15:45:16.750 344 12652.20 100.12 54446.65 88888.00 2016-12-09 15:45:16.875 344 12652.15 100.12 54446.65 88888.00 2016-12-09 15:45:17.000 344 12652.15 100.12 54446.62 88888.00 2016-12-09 15:45:17.125 344 12652.08 100.12 54446.65 88888.00 2016-12-09 15:45:17.250 344 12652.12 100.17 54446.65 88888.00 2016-12-09 15:45:17.375 344 12652.15 100.20 54446.65 88888.00 2016-12-09 15:45:17.500 344 12652.15 100.22 54446.62 88888.00 2016-12-09 15:45:17.625 344 12652.12 100.22 54446.62 88888.00 2016-12-09 15:45:17.750 344 12652.08 100.22 54446.65 88888.00 2016-12-09 15:45:17.875 344 12652.15 100.25 54446.62 88888.00 2016-12-09 15:45:18.000 344 12652.17 100.30 54446.60 88888.00 2016-12-09 15:45:18.125 344 12652.20 100.28 54446.62 88888.00 2016-12-09 15:45:18.250 344 12652.17 100.28 54446.60 88888.00 2016-12-09 15:45:18.375 344 12652.27 100.28 54446.60 88888.00 2016-12-09 15:45:18.500 344 12652.20 100.28 54446.60 88888.00 2016-12-09 15:45:18.625 344 12652.12 100.30 54446.62 88888.00 2016-12-09 15:45:18.750 344 12652.08 100.33 54446.60 88888.00 2016-12-09 15:45:18.875 344 12652.10 100.33 54446.57 88888.00 2016-12-09 15:45:19.000 344 12652.15 100.35 54446.55 88888.00 2016-12-09 15:45:19.125 344 12652.15 100.35 54446.60 88888.00 2016-12-09 15:45:19.250 344 12652.05 100.33 54446.60 88888.00 2016-12-09 15:45:19.375 344 12652.10 100.33 54446.57 88888.00 2016-12-09 15:45:19.500 344 12652.15 100.33 54446.57 88888.00 2016-12-09 15:45:19.625 344 12652.15 100.35 54446.57 88888.00 2016-12-09 15:45:19.750 344 12652.15 100.40 54446.60 88888.00 2016-12-09 15:45:19.875 344 12652.12 100.40 54446.62 88888.00 2016-12-09 15:45:20.000 344 12652.05 100.38 54446.55 88888.00 2016-12-09 15:45:20.125 344 12652.08 100.40 54446.55 88888.00 2016-12-09 15:45:20.250 344 12652.15 100.38 54446.55 88888.00 2016-12-09 15:45:20.375 344 12652.15 100.35 54446.53 88888.00 2016-12-09 15:45:20.500 344 12652.20 100.35 54446.53 88888.00 2016-12-09 15:45:20.625 344 12652.17 100.35 54446.55 88888.00 2016-12-09 15:45:20.750 344 12652.12 100.38 54446.55 88888.00 2016-12-09 15:45:20.875 344 12652.05 100.42 54446.57 88888.00 2016-12-09 15:45:21.000 344 12652.02 100.42 54446.55 88888.00 2016-12-09 15:45:21.125 344 12652.08 100.38 54446.53 88888.00 2016-12-09 15:45:21.250 344 12652.10 100.35 54446.53 88888.00 2016-12-09 15:45:21.375 344 12652.15 100.33 54446.53 88888.00 2016-12-09 15:45:21.500 344 12652.15 100.35 54446.53 88888.00 2016-12-09 15:45:21.625 344 12652.12 100.38 54446.53 88888.00 2016-12-09 15:45:21.750 344 12652.12 100.35 54446.53 88888.00 2016-12-09 15:45:21.875 344 12652.12 100.38 54446.53 88888.00 2016-12-09 15:45:22.000 344 12652.12 100.35 54446.53 88888.00 2016-12-09 15:45:22.125 344 12652.15 100.30 54446.55 88888.00 2016-12-09 15:45:22.250 344 12652.15 100.33 54446.55 88888.00 2016-12-09 15:45:22.375 344 12652.12 100.35 54446.55 88888.00 2016-12-09 15:45:22.500 344 12652.08 100.30 54446.50 88888.00 2016-12-09 15:45:22.625 344 12652.12 100.30 54446.50 88888.00 2016-12-09 15:45:22.750 344 12652.17 100.30 54446.50 88888.00 2016-12-09 15:45:22.875 344 12652.15 100.33 54446.53 88888.00 2016-12-09 15:45:23.000 344 12652.15 100.30 54446.50 88888.00 2016-12-09 15:45:23.125 344 12652.17 100.30 54446.50 88888.00 2016-12-09 15:45:23.250 344 12652.17 100.28 54446.50 88888.00 2016-12-09 15:45:23.375 344 12652.17 100.25 54446.53 88888.00 2016-12-09 15:45:23.500 344 12652.17 100.22 54446.50 88888.00 2016-12-09 15:45:23.625 344 12652.12 100.22 54446.47 88888.00 2016-12-09 15:45:23.750 344 12652.08 100.22 54446.47 88888.00 2016-12-09 15:45:23.875 344 12652.12 100.25 54446.50 88888.00 2016-12-09 15:45:24.000 344 12652.17 100.22 54446.47 88888.00 2016-12-09 15:45:24.125 344 12652.15 100.22 54446.47 88888.00 2016-12-09 15:45:24.250 344 12652.12 100.17 54446.47 88888.00 2016-12-09 15:45:24.375 344 12652.15 100.15 54446.47 88888.00 2016-12-09 15:45:24.500 344 12652.12 100.15 54446.45 88888.00 2016-12-09 15:45:24.625 344 12652.15 100.15 54446.47 88888.00 2016-12-09 15:45:24.750 344 12652.23 100.15 54446.47 88888.00 2016-12-09 15:45:24.875 344 12652.27 100.12 54446.47 88888.00 2016-12-09 15:45:25.000 344 12652.25 100.12 54446.43 88888.00 2016-12-09 15:45:25.125 344 12652.20 100.10 54446.43 88888.00 2016-12-09 15:45:25.250 344 12652.20 100.08 54446.45 88888.00 2016-12-09 15:45:25.375 344 12652.17 100.08 54446.43 88888.00 2016-12-09 15:45:25.500 344 12652.25 100.08 54446.45 88888.00 2016-12-09 15:45:25.625 344 12652.33 100.08 54446.45 88888.00 2016-12-09 15:45:25.750 344 12652.27 100.05 54446.45 88888.00 2016-12-09 15:45:25.875 344 12652.17 100.08 54446.45 88888.00 2016-12-09 15:45:26.000 344 12652.20 100.08 54446.43 88888.00 2016-12-09 15:45:26.125 344 12652.30 100.08 54446.43 88888.00 2016-12-09 15:45:26.250 344 12652.25 100.08 54446.45 88888.00 2016-12-09 15:45:26.375 344 12652.17 100.03 54446.43 88888.00 2016-12-09 15:45:26.500 344 12652.12 100.05 54446.45 88888.00 2016-12-09 15:45:26.625 344 12652.20 100.05 54446.45 88888.00 2016-12-09 15:45:26.750 344 12652.23 100.03 54446.45 88888.00 2016-12-09 15:45:26.875 344 12652.17 100.05 54446.43 88888.00 2016-12-09 15:45:27.000 344 12652.15 100.05 54446.45 88888.00 2016-12-09 15:45:27.125 344 12652.12 100.05 54446.45 88888.00 2016-12-09 15:45:27.250 344 12652.10 100.03 54446.45 88888.00 2016-12-09 15:45:27.375 344 12652.12 100.05 54446.47 88888.00 2016-12-09 15:45:27.500 344 12652.15 100.03 54446.45 88888.00 2016-12-09 15:45:27.625 344 12652.15 100.03 54446.45 88888.00 2016-12-09 15:45:27.750 344 12652.12 100.03 54446.45 88888.00 2016-12-09 15:45:27.875 344 12652.08 100.05 54446.43 88888.00 2016-12-09 15:45:28.000 344 12652.08 100.08 54446.45 88888.00 2016-12-09 15:45:28.125 344 12652.10 100.08 54446.43 88888.00 2016-12-09 15:45:28.250 344 12652.08 100.10 54446.43 88888.00 2016-12-09 15:45:28.375 344 12652.08 100.08 54446.45 88888.00 2016-12-09 15:45:28.500 344 12652.08 100.10 54446.43 88888.00 2016-12-09 15:45:28.625 344 12652.17 100.10 54446.45 88888.00 2016-12-09 15:45:28.750 344 12652.20 100.12 54446.45 88888.00 2016-12-09 15:45:28.875 344 12652.12 100.12 54446.45 88888.00 2016-12-09 15:45:29.000 344 12652.08 100.10 54446.43 88888.00 2016-12-09 15:45:29.125 344 12652.10 100.10 54446.43 88888.00 2016-12-09 15:45:29.250 344 12652.08 100.12 54446.45 88888.00 2016-12-09 15:45:29.375 344 12652.12 100.17 54446.47 88888.00 2016-12-09 15:45:29.500 344 12652.17 100.17 54446.43 88888.00 2016-12-09 15:45:29.625 344 12652.08 100.17 54446.43 88888.00 2016-12-09 15:45:29.750 344 12652.02 100.17 54446.43 88888.00 2016-12-09 15:45:29.875 344 12652.05 100.20 54446.43 88888.00 2016-12-09 15:45:30.000 344 12652.05 100.22 54446.40 88888.00 2016-12-09 15:45:30.125 344 12652.08 100.22 54446.40 88888.00 2016-12-09 15:45:30.250 344 12652.02 100.20 54446.40 88888.00 2016-12-09 15:45:30.375 344 12652.05 100.22 54446.40 88888.00 2016-12-09 15:45:30.500 344 12652.10 100.25 54446.43 88888.00 2016-12-09 15:45:30.625 344 12652.15 100.30 54446.43 88888.00 2016-12-09 15:45:30.750 344 12652.10 100.33 54446.40 88888.00 2016-12-09 15:45:30.875 344 12652.08 100.35 54446.40 88888.00 2016-12-09 15:45:31.000 344 12652.08 100.33 54446.40 88888.00 2016-12-09 15:45:31.125 344 12652.10 100.33 54446.43 88888.00 2016-12-09 15:45:31.250 344 12652.15 100.35 54446.40 88888.00 2016-12-09 15:45:31.375 344 12652.17 100.38 54446.40 88888.00 2016-12-09 15:45:31.500 344 12652.15 100.38 54446.40 88888.00 2016-12-09 15:45:31.625 344 12652.15 100.38 54446.40 88888.00 2016-12-09 15:45:31.750 344 12652.15 100.40 54446.40 88888.00 2016-12-09 15:45:31.875 344 12652.12 100.40 54446.38 88888.00 2016-12-09 15:45:32.000 344 12652.20 100.40 54446.38 88888.00 2016-12-09 15:45:32.125 344 12652.25 100.42 54446.38 88888.00 2016-12-09 15:45:32.250 344 12652.23 100.42 54446.38 88888.00 2016-12-09 15:45:32.375 344 12652.23 100.42 54446.38 88888.00 2016-12-09 15:45:32.500 344 12652.23 100.47 54446.35 88888.00 2016-12-09 15:45:32.625 344 12652.25 100.53 54446.35 88888.00 2016-12-09 15:45:32.750 344 12652.23 100.50 54446.35 88888.00 2016-12-09 15:45:32.875 344 12652.20 100.50 54446.32 88888.00 2016-12-09 15:45:33.000 344 12652.17 100.50 54446.32 88888.00 2016-12-09 15:45:33.125 344 12652.17 100.53 54446.32 88888.00 2016-12-09 15:45:33.250 344 12652.12 100.53 54446.35 88888.00 2016-12-09 15:45:33.375 344 12652.17 100.55 54446.35 88888.00 2016-12-09 15:45:33.500 344 12652.20 100.55 54446.35 88888.00 2016-12-09 15:45:33.625 344 12652.17 100.58 54446.32 88888.00 2016-12-09 15:45:33.750 344 12652.15 100.60 54446.35 88888.00 2016-12-09 15:45:33.875 344 12652.23 100.62 54446.38 88888.00 2016-12-09 15:45:34.000 344 12652.23 100.62 54446.35 88888.00 2016-12-09 15:45:34.125 344 12652.12 100.60 54446.35 88888.00 2016-12-09 15:45:34.250 344 12652.08 100.58 54446.32 88888.00 2016-12-09 15:45:34.375 344 12652.08 100.60 54446.32 88888.00 2016-12-09 15:45:34.500 344 12652.08 100.60 54446.35 88888.00 2016-12-09 15:45:34.625 344 12652.12 100.60 54446.32 88888.00 2016-12-09 15:45:34.750 344 12652.20 100.62 54446.32 88888.00 2016-12-09 15:45:34.875 344 12652.30 100.62 54446.32 88888.00 2016-12-09 15:45:35.000 344 12652.33 100.65 54446.30 88888.00 2016-12-09 15:45:35.125 344 12652.35 100.62 54446.30 88888.00 2016-12-09 15:45:35.250 344 12652.30 100.60 54446.30 88888.00 2016-12-09 15:45:35.375 344 12652.23 100.62 54446.30 88888.00 2016-12-09 15:45:35.500 344 12652.17 100.67 54446.30 88888.00 2016-12-09 15:45:35.625 344 12652.15 100.62 54446.32 88888.00 2016-12-09 15:45:35.750 344 12652.17 100.65 54446.30 88888.00 2016-12-09 15:45:35.875 344 12652.15 100.65 54446.30 88888.00 2016-12-09 15:45:36.000 344 12652.12 100.67 54446.30 88888.00 2016-12-09 15:45:36.125 344 12652.12 100.70 54446.32 88888.00 2016-12-09 15:45:36.250 344 12652.12 100.67 54446.30 88888.00 2016-12-09 15:45:36.375 344 12652.17 100.65 54446.28 88888.00 2016-12-09 15:45:36.500 344 12652.20 100.62 54446.30 88888.00 2016-12-09 15:45:36.625 344 12652.17 100.62 54446.32 88888.00 2016-12-09 15:45:36.750 344 12652.15 100.62 54446.28 88888.00 2016-12-09 15:45:36.875 344 12652.08 100.62 54446.25 88888.00 2016-12-09 15:45:37.000 344 12652.02 100.65 54446.25 88888.00 2016-12-09 15:45:37.125 344 12652.08 100.65 54446.30 88888.00 2016-12-09 15:45:37.250 344 12652.10 100.60 54446.30 88888.00 2016-12-09 15:45:37.375 344 12652.15 100.62 54446.28 88888.00 2016-12-09 15:45:37.500 344 12652.15 100.62 54446.28 88888.00 2016-12-09 15:45:37.625 344 12652.10 100.58 54446.30 88888.00 2016-12-09 15:45:37.750 344 12652.15 100.62 54446.30 88888.00 2016-12-09 15:45:37.875 344 12652.15 100.60 54446.30 88888.00 2016-12-09 15:45:38.000 344 12652.08 100.60 54446.28 88888.00 2016-12-09 15:45:38.125 344 12651.95 100.58 54446.28 88888.00 2016-12-09 15:45:38.250 344 12651.98 100.58 54446.25 88888.00 2016-12-09 15:45:38.375 344 12652.02 100.55 54446.30 88888.00 2016-12-09 15:45:38.500 344 12652.05 100.60 54446.30 88888.00 2016-12-09 15:45:38.625 344 12652.05 100.60 54446.28 88888.00 2016-12-09 15:45:38.750 344 12652.05 100.60 54446.28 88888.00 2016-12-09 15:45:38.875 344 12652.05 100.58 54446.25 88888.00 2016-12-09 15:45:39.000 344 12652.08 100.55 54446.25 88888.00 2016-12-09 15:45:39.125 344 12652.12 100.58 54446.28 88888.00 2016-12-09 15:45:39.250 344 12652.12 100.55 54446.28 88888.00 2016-12-09 15:45:39.375 344 12652.05 100.55 54446.28 88888.00 2016-12-09 15:45:39.500 344 12652.05 100.53 54446.30 88888.00 2016-12-09 15:45:39.625 344 12652.02 100.50 54446.28 88888.00 2016-12-09 15:45:39.750 344 12652.02 100.55 54446.28 88888.00 2016-12-09 15:45:39.875 344 12652.00 100.53 54446.30 88888.00 2016-12-09 15:45:40.000 344 12652.00 100.53 54446.25 88888.00 2016-12-09 15:45:40.125 344 12652.00 100.50 54446.28 88888.00 2016-12-09 15:45:40.250 344 12652.00 100.50 54446.25 88888.00 2016-12-09 15:45:40.375 344 12651.98 100.50 54446.25 88888.00 2016-12-09 15:45:40.500 344 12651.95 100.53 54446.25 88888.00 2016-12-09 15:45:40.625 344 12651.98 100.53 54446.25 88888.00 2016-12-09 15:45:40.750 344 12652.00 100.55 54446.22 88888.00 2016-12-09 15:45:40.875 344 12651.95 100.53 54446.25 88888.00 2016-12-09 15:45:41.000 344 12651.95 100.47 54446.25 88888.00 2016-12-09 15:45:41.125 344 12651.95 100.53 54446.28 88888.00 2016-12-09 15:45:41.250 344 12651.95 100.53 54446.25 88888.00 2016-12-09 15:45:41.375 344 12651.98 100.55 54446.25 88888.00 2016-12-09 15:45:41.500 344 12651.95 100.55 54446.30 88888.00 2016-12-09 15:45:41.625 344 12651.92 100.55 54446.30 88888.00 2016-12-09 15:45:41.750 344 12651.95 100.53 54446.28 88888.00 2016-12-09 15:45:41.875 344 12652.00 100.53 54446.28 88888.00 2016-12-09 15:45:42.000 344 12652.00 100.47 54446.22 88888.00 2016-12-09 15:45:42.125 344 12651.98 100.50 54446.28 88888.00 2016-12-09 15:45:42.250 344 12651.90 100.50 54446.30 88888.00 2016-12-09 15:45:42.375 344 12651.92 100.55 54446.30 88888.00 2016-12-09 15:45:42.500 344 12651.90 100.58 54446.30 88888.00 2016-12-09 15:45:42.625 344 12651.95 100.53 54446.22 88888.00 2016-12-09 15:45:42.750 344 12651.98 100.50 54446.20 88888.00 2016-12-09 15:45:42.875 344 12651.95 100.53 54446.22 88888.00 2016-12-09 15:45:43.000 344 12651.95 100.58 54446.22 88888.00 2016-12-09 15:45:43.125 344 12651.98 100.58 54446.25 88888.00 2016-12-09 15:45:43.250 344 12651.92 100.58 54446.22 88888.00 2016-12-09 15:45:43.375 344 12652.02 100.58 54446.22 88888.00 2016-12-09 15:45:43.500 344 12652.05 100.55 54446.22 88888.00 2016-12-09 15:45:43.625 344 12652.10 100.60 54446.20 88888.00 2016-12-09 15:45:43.750 344 12652.10 100.62 54446.22 88888.00 2016-12-09 15:45:43.875 344 12652.12 100.62 54446.22 88888.00 2016-12-09 15:45:44.000 344 12652.10 100.62 54446.18 88888.00 2016-12-09 15:45:44.125 344 12652.05 100.62 54446.20 88888.00 2016-12-09 15:45:44.250 344 12652.05 100.62 54446.20 88888.00 2016-12-09 15:45:44.375 344 12652.05 100.65 54446.20 88888.00 2016-12-09 15:45:44.500 344 12652.08 100.67 54446.22 88888.00 2016-12-09 15:45:44.625 344 12652.05 100.67 54446.22 88888.00 2016-12-09 15:45:44.750 344 12652.05 100.65 54446.20 88888.00 2016-12-09 15:45:44.875 344 12652.12 100.67 54446.25 88888.00 2016-12-09 15:45:45.000 344 12652.15 100.67 54446.22 88888.00 2016-12-09 15:45:45.125 344 12652.02 100.67 54446.25 88888.00 2016-12-09 15:45:45.250 344 12652.00 100.65 54446.25 88888.00 2016-12-09 15:45:45.375 344 12652.00 100.62 54446.22 88888.00 2016-12-09 15:45:45.500 344 12651.98 100.65 54446.22 88888.00 2016-12-09 15:45:45.625 344 12652.00 100.70 54446.22 88888.00 2016-12-09 15:45:45.750 344 12652.10 100.70 54446.20 88888.00 2016-12-09 15:45:45.875 344 12652.08 100.67 54446.20 88888.00 2016-12-09 15:45:46.000 344 12652.05 100.67 54446.20 88888.00 2016-12-09 15:45:46.125 344 12652.08 100.67 54446.22 88888.00 2016-12-09 15:45:46.250 344 12652.05 100.70 54446.22 88888.00 2016-12-09 15:45:46.375 344 12652.08 100.70 54446.25 88888.00 2016-12-09 15:45:46.500 344 12652.02 100.70 54446.22 88888.00 2016-12-09 15:45:46.625 344 12652.02 100.67 54446.20 88888.00 2016-12-09 15:45:46.750 344 12652.05 100.65 54446.22 88888.00 2016-12-09 15:45:46.875 344 12652.02 100.65 54446.22 88888.00 2016-12-09 15:45:47.000 344 12652.00 100.62 54446.22 88888.00 2016-12-09 15:45:47.125 344 12652.02 100.65 54446.22 88888.00 2016-12-09 15:45:47.250 344 12652.02 100.67 54446.20 88888.00 2016-12-09 15:45:47.375 344 12652.02 100.65 54446.22 88888.00 2016-12-09 15:45:47.500 344 12651.98 100.65 54446.28 88888.00 2016-12-09 15:45:47.625 344 12651.98 100.65 54446.25 88888.00 2016-12-09 15:45:47.750 344 12652.00 100.62 54446.25 88888.00 2016-12-09 15:45:47.875 344 12652.02 100.62 54446.22 88888.00 2016-12-09 15:45:48.000 344 12651.95 100.60 54446.20 88888.00 2016-12-09 15:45:48.125 344 12651.95 100.62 54446.22 88888.00 2016-12-09 15:45:48.250 344 12651.98 100.62 54446.22 88888.00 2016-12-09 15:45:48.375 344 12651.98 100.62 54446.25 88888.00 2016-12-09 15:45:48.500 344 12652.05 100.60 54446.22 88888.00 2016-12-09 15:45:48.625 344 12652.02 100.60 54446.22 88888.00 2016-12-09 15:45:48.750 344 12651.98 100.62 54446.22 88888.00 2016-12-09 15:45:48.875 344 12651.98 100.62 54446.25 88888.00 2016-12-09 15:45:49.000 344 12651.98 100.65 54446.25 88888.00 2016-12-09 15:45:49.125 344 12651.98 100.70 54446.25 88888.00 2016-12-09 15:45:49.250 344 12651.92 100.65 54446.25 88888.00 2016-12-09 15:45:49.375 344 12651.92 100.62 54446.20 88888.00 2016-12-09 15:45:49.500 344 12651.92 100.60 54446.20 88888.00 2016-12-09 15:45:49.625 344 12652.00 100.60 54446.22 88888.00 2016-12-09 15:45:49.750 344 12652.05 100.65 54446.22 88888.00 2016-12-09 15:45:49.875 344 12652.05 100.62 54446.15 88888.00 2016-12-09 15:45:50.000 344 12652.05 100.62 54446.15 88888.00 2016-12-09 15:45:50.125 344 12652.05 100.65 54446.15 88888.00 2016-12-09 15:45:50.250 344 12652.00 100.65 54446.18 88888.00 2016-12-09 15:45:50.375 344 12651.98 100.70 54446.15 88888.00 2016-12-09 15:45:50.500 344 12652.00 100.70 54446.18 88888.00 2016-12-09 15:45:50.625 344 12652.05 100.70 54446.20 88888.00 2016-12-09 15:45:50.750 344 12652.02 100.70 54446.18 88888.00 2016-12-09 15:45:50.875 344 12652.00 100.75 54446.20 88888.00 2016-12-09 15:45:51.000 344 12652.02 100.72 54446.18 88888.00 2016-12-09 15:45:51.125 344 12652.10 100.72 54446.18 88888.00 2016-12-09 15:45:51.250 344 12652.10 100.75 54446.18 88888.00 2016-12-09 15:45:51.375 344 12652.02 100.75 54446.15 88888.00 2016-12-09 15:45:51.500 344 12652.02 100.75 54446.12 88888.00 2016-12-09 15:45:51.625 344 12652.02 100.75 54446.18 88888.00 2016-12-09 15:45:51.750 344 12652.08 100.78 54446.18 88888.00 2016-12-09 15:45:51.875 344 12652.08 100.80 54446.18 88888.00 2016-12-09 15:45:52.000 344 12652.08 100.80 54446.15 88888.00 2016-12-09 15:45:52.125 344 12652.08 100.80 54446.18 88888.00 2016-12-09 15:45:52.250 344 12652.10 100.85 54446.18 88888.00 2016-12-09 15:45:52.375 344 12652.10 100.88 54446.15 88888.00 2016-12-09 15:45:52.500 344 12652.17 100.88 54446.12 88888.00 2016-12-09 15:45:52.625 344 12652.15 100.88 54446.10 88888.00 2016-12-09 15:45:52.750 344 12652.12 100.90 54446.10 88888.00 2016-12-09 15:45:52.875 344 12652.17 100.92 54446.07 88888.00 2016-12-09 15:45:53.000 344 12652.20 100.92 54446.10 88888.00 2016-12-09 15:45:53.125 344 12652.25 100.95 54446.12 88888.00 2016-12-09 15:45:53.250 344 12652.23 100.92 54446.10 88888.00 2016-12-09 15:45:53.375 344 12652.25 100.97 54446.10 88888.00 2016-12-09 15:45:53.500 344 12652.30 101.05 54446.10 88888.00 2016-12-09 15:45:53.625 344 12652.30 101.08 54446.12 88888.00 2016-12-09 15:45:53.750 344 12652.25 101.10 54446.10 88888.00 2016-12-09 15:45:53.875 344 12652.23 101.12 54446.07 88888.00 2016-12-09 15:45:54.000 344 12652.27 101.10 54446.05 88888.00 2016-12-09 15:45:54.125 344 12652.25 101.12 54446.05 88888.00 2016-12-09 15:45:54.250 344 12652.27 101.12 54446.05 88888.00 2016-12-09 15:45:54.375 344 12652.33 101.12 54446.05 88888.00 2016-12-09 15:45:54.500 344 12652.35 101.15 54446.03 88888.00 2016-12-09 15:45:54.625 344 12652.40 101.17 54446.05 88888.00 2016-12-09 15:45:54.750 344 12652.42 101.22 54446.07 88888.00 2016-12-09 15:45:54.875 344 12652.42 101.22 54446.05 88888.00 2016-12-09 15:45:55.000 344 12652.42 101.22 54446.00 88888.00 2016-12-09 15:45:55.125 344 12652.45 101.22 54446.03 88888.00 2016-12-09 15:45:55.250 344 12652.42 101.20 54446.00 88888.00 2016-12-09 15:45:55.375 344 12652.42 101.25 54446.00 88888.00 2016-12-09 15:45:55.500 344 12652.52 101.25 54446.00 88888.00 2016-12-09 15:45:55.625 344 12652.55 101.25 54446.00 88888.00 2016-12-09 15:45:55.750 344 12652.60 101.28 54446.00 88888.00 2016-12-09 15:45:55.875 344 12652.60 101.30 54446.00 88888.00 2016-12-09 15:45:56.000 344 12652.62 101.30 54445.97 88888.00 2016-12-09 15:45:56.125 344 12652.60 101.33 54445.95 88888.00 2016-12-09 15:45:56.250 344 12652.55 101.30 54445.95 88888.00 2016-12-09 15:45:56.375 344 12652.60 101.33 54445.93 88888.00 2016-12-09 15:45:56.500 344 12652.58 101.38 54445.95 88888.00 2016-12-09 15:45:56.625 344 12652.52 101.35 54445.90 88888.00 2016-12-09 15:45:56.750 344 12652.58 101.30 54445.93 88888.00 2016-12-09 15:45:56.875 344 12652.62 101.30 54445.93 88888.00 2016-12-09 15:45:57.000 344 12652.70 101.33 54445.93 88888.00 2016-12-09 15:45:57.125 344 12652.67 101.33 54445.93 88888.00 2016-12-09 15:45:57.250 344 12652.67 101.33 54445.90 88888.00 2016-12-09 15:45:57.375 344 12652.70 101.33 54445.93 88888.00 2016-12-09 15:45:57.500 344 12652.65 101.35 54445.93 88888.00 2016-12-09 15:45:57.625 344 12652.65 101.38 54445.90 88888.00 2016-12-09 15:45:57.750 344 12652.67 101.33 54445.90 88888.00 2016-12-09 15:45:57.875 344 12652.67 101.28 54445.88 88888.00 2016-12-09 15:45:58.000 344 12652.65 101.30 54445.90 88888.00 2016-12-09 15:45:58.125 344 12652.62 101.30 54445.93 88888.00 2016-12-09 15:45:58.250 344 12652.67 101.28 54445.90 88888.00 2016-12-09 15:45:58.375 344 12652.77 101.28 54445.90 88888.00 2016-12-09 15:45:58.500 344 12652.77 101.28 54445.90 88888.00 2016-12-09 15:45:58.625 344 12652.70 101.25 54445.90 88888.00 2016-12-09 15:45:58.750 344 12652.65 101.25 54445.90 88888.00 2016-12-09 15:45:58.875 344 12652.67 101.17 54445.88 88888.00 2016-12-09 15:45:59.000 344 12652.73 101.17 54445.88 88888.00 2016-12-09 15:45:59.125 344 12652.70 101.17 54445.88 88888.00 2016-12-09 15:45:59.250 344 12652.62 101.15 54445.88 88888.00 2016-12-09 15:45:59.375 344 12652.70 101.17 54445.90 88888.00 2016-12-09 15:45:59.500 344 12652.75 101.17 54445.93 88888.00 2016-12-09 15:45:59.625 344 12652.77 101.15 54445.93 88888.00 2016-12-09 15:45:59.750 344 12652.77 101.12 54445.90 88888.00 2016-12-09 15:45:59.875 344 12652.75 101.10 54445.90 88888.00 2016-12-09 15:46:00.000 344 12652.75 101.08 54445.90 88888.00 2016-12-09 15:46:00.125 344 12652.70 101.10 54445.93 88888.00 2016-12-09 15:46:00.250 344 12652.67 101.10 54445.93 88888.00 2016-12-09 15:46:00.375 344 12652.75 101.10 54445.93 88888.00 2016-12-09 15:46:00.500 344 12652.67 101.08 54445.93 88888.00 2016-12-09 15:46:00.625 344 12652.55 101.05 54445.93 88888.00 2016-12-09 15:46:00.750 344 12652.52 101.03 54445.93 88888.00 2016-12-09 15:46:00.875 344 12652.55 101.03 54445.93 88888.00 2016-12-09 15:46:01.000 344 12652.50 101.03 54445.95 88888.00 2016-12-09 15:46:01.125 344 12652.52 101.05 54445.97 88888.00 2016-12-09 15:46:01.250 344 12652.50 101.03 54445.97 88888.00 2016-12-09 15:46:01.375 344 12652.58 101.03 54445.95 88888.00 2016-12-09 15:46:01.500 344 12652.55 101.00 54445.95 88888.00 2016-12-09 15:46:01.625 344 12652.55 100.97 54445.95 88888.00 2016-12-09 15:46:01.750 344 12652.50 100.97 54445.95 88888.00 2016-12-09 15:46:01.875 344 12652.50 100.97 54445.93 88888.00 2016-12-09 15:46:02.000 344 12652.48 100.95 54445.88 88888.00 2016-12-09 15:46:02.125 344 12652.38 100.92 54445.90 88888.00 2016-12-09 15:46:02.250 344 12652.27 100.90 54445.93 88888.00 2016-12-09 15:46:02.375 344 12652.27 100.90 54445.93 88888.00 2016-12-09 15:46:02.500 344 12652.40 100.88 54445.90 88888.00 2016-12-09 15:46:02.625 344 12652.48 100.90 54445.95 88888.00 2016-12-09 15:46:02.750 344 12652.45 100.92 54445.95 88888.00 2016-12-09 15:46:02.875 344 12652.45 100.95 54445.93 88888.00 2016-12-09 15:46:03.000 344 12652.38 100.95 54445.95 88888.00 2016-12-09 15:46:03.125 344 12652.33 100.92 54445.95 88888.00 2016-12-09 15:46:03.250 344 12652.33 100.92 54445.95 88888.00 2016-12-09 15:46:03.375 344 12652.35 100.95 54445.95 88888.00 2016-12-09 15:46:03.500 344 12652.30 100.97 54445.95 88888.00 2016-12-09 15:46:03.625 344 12652.30 100.92 54445.93 88888.00 2016-12-09 15:46:03.750 344 12652.30 100.90 54445.95 88888.00 2016-12-09 15:46:03.875 344 12652.25 100.88 54445.97 88888.00 2016-12-09 15:46:04.000 344 12652.25 100.90 54445.95 88888.00 2016-12-09 15:46:04.125 344 12652.33 100.92 54445.95 88888.00 2016-12-09 15:46:04.250 344 12652.33 100.90 54445.97 88888.00 2016-12-09 15:46:04.375 344 12652.30 100.88 54446.00 88888.00 2016-12-09 15:46:04.500 344 12652.23 100.90 54446.00 88888.00 2016-12-09 15:46:04.625 344 12652.20 100.92 54446.00 88888.00 2016-12-09 15:46:04.750 344 12652.15 100.90 54446.03 88888.00 2016-12-09 15:46:04.875 344 12652.15 100.90 54446.00 88888.00 2016-12-09 15:46:05.000 344 12652.25 100.90 54446.00 88888.00 2016-12-09 15:46:05.125 344 12652.30 100.88 54446.00 88888.00 2016-12-09 15:46:05.250 344 12652.27 100.85 54446.03 88888.00 2016-12-09 15:46:05.375 344 12652.27 100.88 54446.03 88888.00 2016-12-09 15:46:05.500 344 12652.27 100.90 54446.05 88888.00 2016-12-09 15:46:05.625 344 12652.27 100.90 54446.05 88888.00 2016-12-09 15:46:05.750 344 12652.30 100.88 54446.03 88888.00 2016-12-09 15:46:05.875 344 12652.30 100.88 54446.03 88888.00 2016-12-09 15:46:06.000 344 12652.33 100.85 54446.00 88888.00 2016-12-09 15:46:06.125 344 12652.33 100.85 54446.03 88888.00 2016-12-09 15:46:06.250 344 12652.33 100.85 54446.03 88888.00 2016-12-09 15:46:06.375 344 12652.33 100.88 54446.03 88888.00 2016-12-09 15:46:06.500 344 12652.27 100.88 54446.05 88888.00 2016-12-09 15:46:06.625 344 12652.25 100.85 54446.05 88888.00 2016-12-09 15:46:06.750 344 12652.25 100.85 54446.05 88888.00 2016-12-09 15:46:06.875 344 12652.23 100.88 54446.00 88888.00 2016-12-09 15:46:07.000 344 12652.25 100.88 54446.00 88888.00 2016-12-09 15:46:07.125 344 12652.25 100.85 54446.00 88888.00 2016-12-09 15:46:07.250 344 12652.20 100.83 54446.03 88888.00 2016-12-09 15:46:07.375 344 12652.23 100.83 54446.00 88888.00 2016-12-09 15:46:07.500 344 12652.25 100.83 54446.00 88888.00 2016-12-09 15:46:07.625 344 12652.23 100.83 54446.03 88888.00 2016-12-09 15:46:07.750 344 12652.20 100.85 54446.03 88888.00 2016-12-09 15:46:07.875 344 12652.23 100.88 54446.00 88888.00 2016-12-09 15:46:08.000 344 12652.20 100.85 54445.97 88888.00 2016-12-09 15:46:08.125 344 12652.15 100.83 54446.00 88888.00 2016-12-09 15:46:08.250 344 12652.23 100.83 54446.00 88888.00 2016-12-09 15:46:08.375 344 12652.30 100.83 54446.03 88888.00 2016-12-09 15:46:08.500 344 12652.27 100.80 54446.05 88888.00 2016-12-09 15:46:08.625 344 12652.25 100.83 54446.05 88888.00 2016-12-09 15:46:08.750 344 12652.20 100.83 54446.03 88888.00 2016-12-09 15:46:08.875 344 12652.20 100.80 54446.07 88888.00 2016-12-09 15:46:09.000 344 12652.25 100.80 54446.03 88888.00 2016-12-09 15:46:09.125 344 12652.27 100.83 54446.03 88888.00 2016-12-09 15:46:09.250 344 12652.30 100.80 54446.03 88888.00 2016-12-09 15:46:09.375 344 12652.33 100.78 54446.03 88888.00 2016-12-09 15:46:09.500 344 12652.27 100.78 54446.03 88888.00 2016-12-09 15:46:09.625 344 12652.27 100.78 54446.03 88888.00 2016-12-09 15:46:09.750 344 12652.20 100.78 54446.03 88888.00 2016-12-09 15:46:09.875 344 12652.15 100.78 54446.03 88888.00 2016-12-09 15:46:10.000 344 12652.20 100.72 54446.03 88888.00 2016-12-09 15:46:10.125 344 12652.23 100.75 54446.03 88888.00 2016-12-09 15:46:10.250 344 12652.20 100.75 54446.00 88888.00 2016-12-09 15:46:10.375 344 12652.17 100.72 54446.00 88888.00 2016-12-09 15:46:10.500 344 12652.20 100.72 54446.03 88888.00 2016-12-09 15:46:10.625 344 12652.25 100.70 54446.03 88888.00 2016-12-09 15:46:10.750 344 12652.30 100.70 54446.00 88888.00 2016-12-09 15:46:10.875 344 12652.25 100.70 54446.00 88888.00 2016-12-09 15:46:11.000 344 12652.20 100.70 54446.00 88888.00 2016-12-09 15:46:11.125 344 12652.17 100.70 54446.05 88888.00 2016-12-09 15:46:11.250 344 12652.17 100.67 54446.05 88888.00 2016-12-09 15:46:11.375 344 12652.23 100.70 54446.05 88888.00 2016-12-09 15:46:11.500 344 12652.17 100.65 54446.03 88888.00 2016-12-09 15:46:11.625 344 12652.20 100.60 54446.03 88888.00 2016-12-09 15:46:11.750 344 12652.23 100.62 54446.03 88888.00 2016-12-09 15:46:11.875 344 12652.23 100.65 54446.00 88888.00 2016-12-09 15:46:12.000 344 12652.23 100.65 54446.03 88888.00 2016-12-09 15:46:12.125 344 12652.17 100.65 54446.03 88888.00 2016-12-09 15:46:12.250 344 12652.17 100.67 54446.03 88888.00 2016-12-09 15:46:12.375 344 12652.20 100.70 54446.03 88888.00 2016-12-09 15:46:12.500 344 12652.27 100.70 54446.03 88888.00 2016-12-09 15:46:12.625 344 12652.23 100.67 54446.00 88888.00 2016-12-09 15:46:12.750 344 12652.23 100.62 54446.00 88888.00 2016-12-09 15:46:12.875 344 12652.23 100.65 54446.00 88888.00 2016-12-09 15:46:13.000 344 12652.20 100.65 54446.00 88888.00 2016-12-09 15:46:13.125 344 12652.25 100.67 54445.97 88888.00 2016-12-09 15:46:13.250 344 12652.25 100.65 54446.00 88888.00 2016-12-09 15:46:13.375 344 12652.25 100.67 54445.97 88888.00 2016-12-09 15:46:13.500 344 12652.25 100.70 54445.97 88888.00 2016-12-09 15:46:13.625 344 12652.25 100.62 54445.97 88888.00 2016-12-09 15:46:13.750 344 12652.25 100.65 54445.97 88888.00 2016-12-09 15:46:13.875 344 12652.27 100.70 54445.97 88888.00 2016-12-09 15:46:14.000 344 12652.23 100.70 54445.97 88888.00 2016-12-09 15:46:14.125 344 12652.25 100.70 54445.95 88888.00 2016-12-09 15:46:14.250 344 12652.25 100.72 54445.97 88888.00 2016-12-09 15:46:14.375 344 12652.30 100.75 54445.97 88888.00 2016-12-09 15:46:14.500 344 12652.27 100.72 54446.00 88888.00 2016-12-09 15:46:14.625 344 12652.27 100.70 54445.97 88888.00 2016-12-09 15:46:14.750 344 12652.20 100.72 54445.95 88888.00 2016-12-09 15:46:14.875 344 12652.23 100.70 54445.95 88888.00 2016-12-09 15:46:15.000 344 12652.25 100.75 54445.95 88888.00 2016-12-09 15:46:15.125 344 12652.20 100.72 54445.97 88888.00 2016-12-09 15:46:15.250 344 12652.20 100.70 54445.95 88888.00 2016-12-09 15:46:15.375 344 12652.25 100.72 54445.93 88888.00 2016-12-09 15:46:15.500 344 12652.30 100.78 54445.95 88888.00 2016-12-09 15:46:15.625 344 12652.33 100.80 54445.97 88888.00 2016-12-09 15:46:15.750 344 12652.35 100.83 54445.95 88888.00 2016-12-09 15:46:15.875 344 12652.40 100.83 54445.95 88888.00 2016-12-09 15:46:16.000 344 12652.40 100.83 54445.95 88888.00 2016-12-09 15:46:16.125 344 12652.35 100.80 54445.95 88888.00 2016-12-09 15:46:16.250 344 12652.30 100.80 54445.90 88888.00 2016-12-09 15:46:16.375 344 12652.30 100.80 54445.90 88888.00 2016-12-09 15:46:16.500 344 12652.35 100.83 54445.93 88888.00 2016-12-09 15:46:16.625 344 12652.38 100.80 54446.03 88888.00 2016-12-09 15:46:16.750 344 12652.38 100.80 54446.03 88888.00 2016-12-09 15:46:16.875 344 12652.35 100.83 54446.00 88888.00 2016-12-09 15:46:17.000 344 12652.38 100.83 54445.93 88888.00 2016-12-09 15:46:17.125 344 12652.38 100.85 54445.95 88888.00 2016-12-09 15:46:17.250 344 12652.38 100.83 54445.97 88888.00 2016-12-09 15:46:17.375 344 12652.40 100.85 54445.97 88888.00 2016-12-09 15:46:17.500 344 12652.33 100.85 54445.95 88888.00 2016-12-09 15:46:17.625 344 12652.30 100.83 54445.97 88888.00 2016-12-09 15:46:17.750 344 12652.27 100.83 54445.95 88888.00 2016-12-09 15:46:17.875 344 12652.25 100.85 54445.97 88888.00 2016-12-09 15:46:18.000 344 12652.25 100.83 54445.97 88888.00 2016-12-09 15:46:18.125 344 12652.25 100.83 54445.97 88888.00 2016-12-09 15:46:18.250 344 12652.25 100.80 54446.00 88888.00 2016-12-09 15:46:18.375 344 12652.25 100.83 54445.97 88888.00 2016-12-09 15:46:18.500 344 12652.25 100.85 54445.97 88888.00 2016-12-09 15:46:18.625 344 12652.30 100.83 54445.97 88888.00 2016-12-09 15:46:18.750 344 12652.30 100.80 54445.97 88888.00 2016-12-09 15:46:18.875 344 12652.30 100.80 54446.00 88888.00 2016-12-09 15:46:19.000 344 12652.17 100.83 54446.03 88888.00 2016-12-09 15:46:19.125 344 12652.12 100.83 54446.03 88888.00 2016-12-09 15:46:19.250 344 12652.17 100.80 54446.03 88888.00 2016-12-09 15:46:19.375 344 12652.20 100.83 54445.95 88888.00 2016-12-09 15:46:19.500 344 12652.15 100.80 54445.95 88888.00 2016-12-09 15:46:19.625 344 12652.20 100.78 54445.95 88888.00 2016-12-09 15:46:19.750 344 12652.27 100.78 54445.95 88888.00 2016-12-09 15:46:19.875 344 12652.23 100.78 54446.03 88888.00 2016-12-09 15:46:20.000 344 12652.23 100.78 54446.03 88888.00 2016-12-09 15:46:20.125 344 12652.20 100.78 54446.05 88888.00 2016-12-09 15:46:20.250 344 12652.20 100.75 54446.00 88888.00 2016-12-09 15:46:20.375 344 12652.25 100.72 54446.00 88888.00 2016-12-09 15:46:20.500 344 12652.23 100.70 54446.00 88888.00 2016-12-09 15:46:20.625 344 12652.20 100.70 54446.03 88888.00 2016-12-09 15:46:20.750 344 12652.27 100.67 54446.03 88888.00 2016-12-09 15:46:20.875 344 12652.25 100.67 54446.03 88888.00 2016-12-09 15:46:21.000 344 12652.17 100.65 54446.03 88888.00 2016-12-09 15:46:21.125 344 12652.23 100.65 54446.03 88888.00 2016-12-09 15:46:21.250 344 12652.23 100.62 54446.03 88888.00 2016-12-09 15:46:21.375 344 12652.25 100.62 54446.03 88888.00 2016-12-09 15:46:21.500 344 12652.25 100.60 54446.00 88888.00 2016-12-09 15:46:21.625 344 12652.30 100.62 54446.00 88888.00 2016-12-09 15:46:21.750 344 12652.38 100.60 54446.03 88888.00 2016-12-09 15:46:21.875 344 12652.38 100.60 54446.00 88888.00 2016-12-09 15:46:22.000 344 12652.33 100.58 54446.00 88888.00 2016-12-09 15:46:22.125 344 12652.25 100.58 54446.03 88888.00 2016-12-09 15:46:22.250 344 12652.17 100.58 54446.03 88888.00 2016-12-09 15:46:22.375 344 12652.20 100.53 54446.03 88888.00 2016-12-09 15:46:22.500 344 12652.25 100.50 54446.00 88888.00 2016-12-09 15:46:22.625 344 12652.27 100.50 54446.03 88888.00 2016-12-09 15:46:22.750 344 12652.30 100.50 54446.00 88888.00 2016-12-09 15:46:22.875 344 12652.35 100.53 54446.00 88888.00 2016-12-09 15:46:23.000 344 12652.30 100.47 54446.00 88888.00 2016-12-09 15:46:23.125 344 12652.27 100.53 54446.03 88888.00 2016-12-09 15:46:23.250 344 12652.25 100.50 54446.03 88888.00 2016-12-09 15:46:23.375 344 12652.33 100.55 54446.00 88888.00 2016-12-09 15:46:23.500 344 12652.38 100.55 54446.03 88888.00 2016-12-09 15:46:23.625 344 12652.25 100.50 54446.00 88888.00 2016-12-09 15:46:23.750 344 12652.30 100.50 54446.00 88888.00 2016-12-09 15:46:23.875 344 12652.33 100.47 54446.00 88888.00 2016-12-09 15:46:24.000 344 12652.38 100.45 54445.97 88888.00 2016-12-09 15:46:24.125 344 12652.40 100.45 54445.97 88888.00 2016-12-09 15:46:24.250 344 12652.40 100.47 54446.00 88888.00 2016-12-09 15:46:24.375 344 12652.42 100.50 54445.97 88888.00 2016-12-09 15:46:24.500 344 12652.38 100.50 54445.95 88888.00 2016-12-09 15:46:24.625 344 12652.38 100.47 54445.97 88888.00 2016-12-09 15:46:24.750 344 12652.38 100.47 54445.95 88888.00 2016-12-09 15:46:24.875 344 12652.35 100.47 54445.95 88888.00 2016-12-09 15:46:25.000 344 12652.35 100.47 54445.93 88888.00 2016-12-09 15:46:25.125 344 12652.40 100.45 54445.90 88888.00 2016-12-09 15:46:25.250 344 12652.42 100.47 54445.95 88888.00 2016-12-09 15:46:25.375 344 12652.52 100.47 54445.93 88888.00 2016-12-09 15:46:25.500 344 12652.55 100.50 54445.93 88888.00 2016-12-09 15:46:25.625 344 12652.48 100.53 54445.95 88888.00 2016-12-09 15:46:25.750 344 12652.45 100.53 54445.95 88888.00 2016-12-09 15:46:25.875 344 12652.48 100.53 54445.93 88888.00 2016-12-09 15:46:26.000 344 12652.58 100.53 54445.93 88888.00 2016-12-09 15:46:26.125 344 12652.58 100.55 54445.93 88888.00 2016-12-09 15:46:26.250 344 12652.58 100.53 54445.93 88888.00 2016-12-09 15:46:26.375 344 12652.60 100.53 54445.93 88888.00 2016-12-09 15:46:26.500 344 12652.60 100.55 54445.88 88888.00 2016-12-09 15:46:26.625 344 12652.62 100.53 54445.82 88888.00 2016-12-09 15:46:26.750 344 12652.70 100.55 54445.82 88888.00 2016-12-09 15:46:26.875 344 12652.67 100.55 54445.82 88888.00 2016-12-09 15:46:27.000 344 12652.67 100.58 54445.85 88888.00 2016-12-09 15:46:27.125 344 12652.65 100.58 54445.88 88888.00 2016-12-09 15:46:27.250 344 12652.60 100.60 54445.90 88888.00 2016-12-09 15:46:27.375 344 12652.58 100.60 54445.88 88888.00 2016-12-09 15:46:27.500 344 12652.58 100.53 54445.85 88888.00 2016-12-09 15:46:27.625 344 12652.67 100.58 54445.85 88888.00 2016-12-09 15:46:27.750 344 12652.75 100.60 54445.85 88888.00 2016-12-09 15:46:27.875 344 12652.75 100.62 54445.88 88888.00 2016-12-09 15:46:28.000 344 12652.67 100.62 54445.88 88888.00 2016-12-09 15:46:28.125 344 12652.58 100.62 54445.85 88888.00 2016-12-09 15:46:28.250 344 12652.65 100.65 54445.88 88888.00 2016-12-09 15:46:28.375 344 12652.75 100.67 54445.88 88888.00 2016-12-09 15:46:28.500 344 12652.80 100.67 54445.85 88888.00 2016-12-09 15:46:28.625 344 12652.77 100.65 54445.82 88888.00 2016-12-09 15:46:28.750 344 12652.77 100.62 54445.82 88888.00 2016-12-09 15:46:28.875 344 12652.77 100.62 54445.82 88888.00 2016-12-09 15:46:29.000 344 12652.80 100.65 54445.82 88888.00 2016-12-09 15:46:29.125 344 12652.80 100.70 54445.82 88888.00 2016-12-09 15:46:29.250 344 12652.83 100.67 54445.85 88888.00 2016-12-09 15:46:29.375 344 12652.85 100.70 54445.82 88888.00 2016-12-09 15:46:29.500 344 12652.85 100.72 54445.85 88888.00 2016-12-09 15:46:29.625 344 12652.85 100.70 54445.82 88888.00 2016-12-09 15:46:29.750 344 12652.85 100.72 54445.80 88888.00 2016-12-09 15:46:29.875 344 12652.92 100.70 54445.82 88888.00 2016-12-09 15:46:30.000 344 12652.92 100.70 54445.82 88888.00 2016-12-09 15:46:30.125 344 12652.90 100.72 54445.85 88888.00 2016-12-09 15:46:30.250 344 12652.85 100.78 54445.82 88888.00 2016-12-09 15:46:30.375 344 12652.85 100.78 54445.82 88888.00 2016-12-09 15:46:30.500 344 12652.83 100.78 54445.82 88888.00 2016-12-09 15:46:30.625 344 12652.85 100.78 54445.80 88888.00 2016-12-09 15:46:30.750 344 12652.88 100.78 54445.80 88888.00 2016-12-09 15:46:30.875 344 12652.85 100.80 54445.82 88888.00 2016-12-09 15:46:31.000 344 12652.88 100.78 54445.82 88888.00 2016-12-09 15:46:31.125 344 12652.90 100.75 54445.82 88888.00 2016-12-09 15:46:31.250 344 12652.90 100.78 54445.80 88888.00 2016-12-09 15:46:31.375 344 12652.92 100.78 54445.80 88888.00 2016-12-09 15:46:31.500 344 12652.85 100.78 54445.80 88888.00 2016-12-09 15:46:31.625 344 12652.83 100.78 54445.82 88888.00 2016-12-09 15:46:31.750 344 12652.88 100.80 54445.82 88888.00 2016-12-09 15:46:31.875 344 12652.95 100.83 54445.80 88888.00 2016-12-09 15:46:32.000 344 12652.98 100.80 54445.80 88888.00 2016-12-09 15:46:32.125 344 12652.95 100.80 54445.80 88888.00 2016-12-09 15:46:32.250 344 12652.95 100.80 54445.80 88888.00 2016-12-09 15:46:32.375 344 12652.88 100.80 54445.80 88888.00 2016-12-09 15:46:32.500 344 12652.85 100.83 54445.78 88888.00 2016-12-09 15:46:32.625 344 12652.92 100.85 54445.78 88888.00 2016-12-09 15:46:32.750 344 12652.95 100.85 54445.80 88888.00 2016-12-09 15:46:32.875 344 12652.98 100.83 54445.80 88888.00 2016-12-09 15:46:33.000 344 12652.92 100.83 54445.78 88888.00 2016-12-09 15:46:33.125 344 12652.90 100.83 54445.78 88888.00 2016-12-09 15:46:33.250 344 12652.95 100.83 54445.78 88888.00 2016-12-09 15:46:33.375 344 12652.95 100.83 54445.78 88888.00 2016-12-09 15:46:33.500 344 12652.92 100.80 54445.80 88888.00 2016-12-09 15:46:33.625 344 12652.92 100.85 54445.78 88888.00 2016-12-09 15:46:33.750 344 12653.00 100.85 54445.78 88888.00 2016-12-09 15:46:33.875 344 12652.98 100.85 54445.78 88888.00 2016-12-09 15:46:34.000 344 12652.92 100.88 54445.75 88888.00 2016-12-09 15:46:34.125 344 12652.92 100.85 54445.75 88888.00 2016-12-09 15:46:34.250 344 12653.02 100.88 54445.80 88888.00 2016-12-09 15:46:34.375 344 12653.05 100.88 54445.75 88888.00 2016-12-09 15:46:34.500 344 12653.02 100.85 54445.78 88888.00 2016-12-09 15:46:34.625 344 12653.05 100.85 54445.75 88888.00 2016-12-09 15:46:34.750 344 12653.08 100.88 54445.75 88888.00 2016-12-09 15:46:34.875 344 12653.05 100.90 54445.78 88888.00 2016-12-09 15:46:35.000 344 12653.00 100.90 54445.78 88888.00 2016-12-09 15:46:35.125 344 12653.02 100.88 54445.78 88888.00 2016-12-09 15:46:35.250 344 12653.10 100.88 54445.78 88888.00 2016-12-09 15:46:35.375 344 12653.15 100.90 54445.78 88888.00 2016-12-09 15:46:35.500 344 12653.12 100.92 54445.75 88888.00 2016-12-09 15:46:35.625 344 12653.17 100.90 54445.78 88888.00 2016-12-09 15:46:35.750 344 12653.20 100.90 54445.75 88888.00 2016-12-09 15:46:35.875 344 12653.23 100.90 54445.75 88888.00 2016-12-09 15:46:36.000 344 12653.25 100.90 54445.75 88888.00 2016-12-09 15:46:36.125 344 12653.27 100.90 54445.78 88888.00 2016-12-09 15:46:36.250 344 12653.25 100.92 54445.72 88888.00 2016-12-09 15:46:36.375 344 12653.25 100.92 54445.70 88888.00 2016-12-09 15:46:36.500 344 12653.17 100.92 54445.68 88888.00 2016-12-09 15:46:36.625 344 12653.23 100.92 54445.70 88888.00 2016-12-09 15:46:36.750 344 12653.30 100.95 54445.72 88888.00 2016-12-09 15:46:36.875 344 12653.38 100.97 54445.70 88888.00 2016-12-09 15:46:37.000 344 12653.33 100.95 54445.65 88888.00 2016-12-09 15:46:37.125 344 12653.30 100.95 54445.68 88888.00 2016-12-09 15:46:37.250 344 12653.30 100.92 54445.68 88888.00 2016-12-09 15:46:37.375 344 12653.33 100.92 54445.62 88888.00 2016-12-09 15:46:37.500 344 12653.38 100.92 54445.62 88888.00 2016-12-09 15:46:37.625 344 12653.48 100.95 54445.65 88888.00 2016-12-09 15:46:37.750 344 12653.50 100.92 54445.65 88888.00 2016-12-09 15:46:37.875 344 12653.45 100.90 54445.65 88888.00 2016-12-09 15:46:38.000 344 12653.45 100.95 54445.65 88888.00 2016-12-09 15:46:38.125 344 12653.48 100.92 54445.65 88888.00 2016-12-09 15:46:38.250 344 12653.50 100.95 54445.62 88888.00 2016-12-09 15:46:38.375 344 12653.45 100.95 54445.62 88888.00 2016-12-09 15:46:38.500 344 12653.40 100.95 54445.62 88888.00 2016-12-09 15:46:38.625 344 12653.48 100.92 54445.62 88888.00 2016-12-09 15:46:38.750 344 12653.52 100.92 54445.60 88888.00 2016-12-09 15:46:38.875 344 12653.52 100.95 54445.57 88888.00 2016-12-09 15:46:39.000 344 12653.50 100.95 54445.57 88888.00 2016-12-09 15:46:39.125 344 12653.55 100.95 54445.60 88888.00 2016-12-09 15:46:39.250 344 12653.52 100.92 54445.62 88888.00 2016-12-09 15:46:39.375 344 12653.50 100.92 54445.57 88888.00 2016-12-09 15:46:39.500 344 12653.42 100.97 54445.60 88888.00 2016-12-09 15:46:39.625 344 12653.48 100.97 54445.60 88888.00 2016-12-09 15:46:39.750 344 12653.52 100.92 54445.57 88888.00 2016-12-09 15:46:39.875 344 12653.55 100.92 54445.57 88888.00 2016-12-09 15:46:40.000 344 12653.55 100.90 54445.55 88888.00 2016-12-09 15:46:40.125 344 12653.50 100.90 54445.60 88888.00 2016-12-09 15:46:40.250 344 12653.50 100.90 54445.60 88888.00 2016-12-09 15:46:40.375 344 12653.50 100.88 54445.60 88888.00 2016-12-09 15:46:40.500 344 12653.48 100.88 54445.57 88888.00 2016-12-09 15:46:40.625 344 12653.42 100.85 54445.57 88888.00 2016-12-09 15:46:40.750 344 12653.45 100.85 54445.57 88888.00 2016-12-09 15:46:40.875 344 12653.45 100.85 54445.55 88888.00 2016-12-09 15:46:41.000 344 12653.45 100.85 54445.57 88888.00 2016-12-09 15:46:41.125 344 12653.40 100.83 54445.60 88888.00 2016-12-09 15:46:41.250 344 12653.38 100.80 54445.57 88888.00 2016-12-09 15:46:41.375 344 12653.40 100.80 54445.55 88888.00 2016-12-09 15:46:41.500 344 12653.42 100.75 54445.57 88888.00 2016-12-09 15:46:41.625 344 12653.45 100.78 54445.57 88888.00 2016-12-09 15:46:41.750 344 12653.52 100.78 54445.55 88888.00 2016-12-09 15:46:41.875 344 12653.52 100.75 54445.55 88888.00 2016-12-09 15:46:42.000 344 12653.48 100.78 54445.55 88888.00 2016-12-09 15:46:42.125 344 12653.48 100.78 54445.57 88888.00 2016-12-09 15:46:42.250 344 12653.55 100.78 54445.55 88888.00 2016-12-09 15:46:42.375 344 12653.55 100.75 54445.57 88888.00 2016-12-09 15:46:42.500 344 12653.52 100.70 54445.57 88888.00 2016-12-09 15:46:42.625 344 12653.50 100.67 54445.57 88888.00 2016-12-09 15:46:42.750 344 12653.50 100.65 54445.57 88888.00 2016-12-09 15:46:42.875 344 12653.50 100.67 54445.57 88888.00 2016-12-09 15:46:43.000 344 12653.52 100.72 54445.57 88888.00 2016-12-09 15:46:43.125 344 12653.45 100.70 54445.57 88888.00 2016-12-09 15:46:43.250 344 12653.38 100.65 54445.62 88888.00 2016-12-09 15:46:43.375 344 12653.42 100.65 54445.62 88888.00 2016-12-09 15:46:43.500 344 12653.48 100.60 54445.57 88888.00 2016-12-09 15:46:43.625 344 12653.48 100.60 54445.57 88888.00 2016-12-09 15:46:43.750 344 12653.50 100.62 54445.60 88888.00 2016-12-09 15:46:43.875 344 12653.55 100.60 54445.60 88888.00 2016-12-09 15:46:44.000 344 12653.52 100.58 54445.57 88888.00 2016-12-09 15:46:44.125 344 12653.52 100.58 54445.60 88888.00 2016-12-09 15:46:44.250 344 12653.52 100.53 54445.60 88888.00 2016-12-09 15:46:44.375 344 12653.50 100.55 54445.57 88888.00 2016-12-09 15:46:44.500 344 12653.50 100.53 54445.60 88888.00 2016-12-09 15:46:44.625 344 12653.52 100.53 54445.60 88888.00 2016-12-09 15:46:44.750 344 12653.50 100.55 54445.60 88888.00 2016-12-09 15:46:44.875 344 12653.45 100.50 54445.60 88888.00 2016-12-09 15:46:45.000 344 12653.42 100.50 54445.62 88888.00 2016-12-09 15:46:45.125 344 12653.42 100.50 54445.62 88888.00 2016-12-09 15:46:45.250 344 12653.45 100.47 54445.65 88888.00 2016-12-09 15:46:45.375 344 12653.52 100.47 54445.62 88888.00 2016-12-09 15:46:45.500 344 12653.50 100.47 54445.60 88888.00 2016-12-09 15:46:45.625 344 12653.50 100.45 54445.60 88888.00 2016-12-09 15:46:45.750 344 12653.48 100.45 54445.62 88888.00 2016-12-09 15:46:45.875 344 12653.45 100.47 54445.65 88888.00 2016-12-09 15:46:46.000 344 12653.45 100.47 54445.62 88888.00 2016-12-09 15:46:46.125 344 12653.45 100.45 54445.65 88888.00 2016-12-09 15:46:46.250 344 12653.45 100.47 54445.65 88888.00 2016-12-09 15:46:46.375 344 12653.50 100.50 54445.62 88888.00 2016-12-09 15:46:46.500 344 12653.52 100.50 54445.60 88888.00 2016-12-09 15:46:46.625 344 12653.52 100.47 54445.62 88888.00 2016-12-09 15:46:46.750 344 12653.52 100.47 54445.62 88888.00 2016-12-09 15:46:46.875 344 12653.52 100.47 54445.65 88888.00 2016-12-09 15:46:47.000 344 12653.50 100.50 54445.62 88888.00 2016-12-09 15:46:47.125 344 12653.45 100.47 54445.62 88888.00 2016-12-09 15:46:47.250 344 12653.48 100.47 54445.65 88888.00 2016-12-09 15:46:47.375 344 12653.52 100.50 54445.65 88888.00 2016-12-09 15:46:47.500 344 12653.58 100.50 54445.62 88888.00 2016-12-09 15:46:47.625 344 12653.58 100.50 54445.62 88888.00 2016-12-09 15:46:47.750 344 12653.52 100.50 54445.65 88888.00 2016-12-09 15:46:47.875 344 12653.50 100.53 54445.62 88888.00 2016-12-09 15:46:48.000 344 12653.52 100.53 54445.62 88888.00 2016-12-09 15:46:48.125 344 12653.45 100.55 54445.62 88888.00 2016-12-09 15:46:48.250 344 12653.42 100.58 54445.62 88888.00 2016-12-09 15:46:48.375 344 12653.48 100.58 54445.65 88888.00 2016-12-09 15:46:48.500 344 12653.50 100.55 54445.65 88888.00 2016-12-09 15:46:48.625 344 12653.52 100.55 54445.62 88888.00 2016-12-09 15:46:48.750 344 12653.52 100.60 54445.62 88888.00 2016-12-09 15:46:48.875 344 12653.55 100.58 54445.62 88888.00 2016-12-09 15:46:49.000 344 12653.58 100.60 54445.60 88888.00 2016-12-09 15:46:49.125 344 12653.55 100.60 54445.62 88888.00 2016-12-09 15:46:49.250 344 12653.52 100.65 54445.62 88888.00 2016-12-09 15:46:49.375 344 12653.58 100.67 54445.60 88888.00 2016-12-09 15:46:49.500 344 12653.58 100.70 54445.60 88888.00 2016-12-09 15:46:49.625 344 12653.58 100.67 54445.60 88888.00 2016-12-09 15:46:49.750 344 12653.55 100.70 54445.60 88888.00 2016-12-09 15:46:49.875 344 12653.55 100.72 54445.60 88888.00 2016-12-09 15:46:50.000 344 12653.52 100.75 54445.57 88888.00 2016-12-09 15:46:50.125 344 12653.55 100.75 54445.57 88888.00 2016-12-09 15:46:50.250 344 12653.55 100.70 54445.57 88888.00 2016-12-09 15:46:50.375 344 12653.60 100.75 54445.57 88888.00 2016-12-09 15:46:50.500 344 12653.65 100.80 54445.57 88888.00 2016-12-09 15:46:50.625 344 12653.73 100.80 54445.57 88888.00 2016-12-09 15:46:50.750 344 12653.65 100.78 54445.55 88888.00 2016-12-09 15:46:50.875 344 12653.62 100.80 54445.55 88888.00 2016-12-09 15:46:51.000 344 12653.65 100.83 54445.55 88888.00 2016-12-09 15:46:51.125 344 12653.67 100.85 54445.55 88888.00 2016-12-09 15:46:51.250 344 12653.65 100.85 54445.55 88888.00 2016-12-09 15:46:51.375 344 12653.62 100.85 54445.55 88888.00 2016-12-09 15:46:51.500 344 12653.58 100.85 54445.53 88888.00 2016-12-09 15:46:51.625 344 12653.60 100.85 54445.53 88888.00 2016-12-09 15:46:51.750 344 12653.58 100.85 54445.53 88888.00 2016-12-09 15:46:51.875 344 12653.52 100.88 54445.55 88888.00 2016-12-09 15:46:52.000 344 12653.52 100.85 54445.55 88888.00 2016-12-09 15:46:52.125 344 12653.55 100.85 54445.55 88888.00 2016-12-09 15:46:52.250 344 12653.55 100.85 54445.55 88888.00 2016-12-09 15:46:52.375 344 12653.55 100.90 54445.57 88888.00 2016-12-09 15:46:52.500 344 12653.58 100.90 54445.57 88888.00 2016-12-09 15:46:52.625 344 12653.58 100.90 54445.55 88888.00 2016-12-09 15:46:52.750 344 12653.52 100.90 54445.55 88888.00 2016-12-09 15:46:52.875 344 12653.55 100.90 54445.53 88888.00 2016-12-09 15:46:53.000 344 12653.58 100.90 54445.53 88888.00 2016-12-09 15:46:53.125 344 12653.58 100.90 54445.55 88888.00 2016-12-09 15:46:53.250 344 12653.55 100.90 54445.60 88888.00 2016-12-09 15:46:53.375 344 12653.52 100.90 54445.60 88888.00 2016-12-09 15:46:53.500 344 12653.50 100.88 54445.57 88888.00 2016-12-09 15:46:53.625 344 12653.48 100.88 54445.55 88888.00 2016-12-09 15:46:53.750 344 12653.42 100.90 54445.53 88888.00 2016-12-09 15:46:53.875 344 12653.45 100.90 54445.57 88888.00 2016-12-09 15:46:54.000 344 12653.48 100.92 54445.57 88888.00 2016-12-09 15:46:54.125 344 12653.52 100.92 54445.57 88888.00 2016-12-09 15:46:54.250 344 12653.50 100.90 54445.57 88888.00 2016-12-09 15:46:54.375 344 12653.50 100.85 54445.55 88888.00 2016-12-09 15:46:54.500 344 12653.48 100.83 54445.53 88888.00 2016-12-09 15:46:54.625 344 12653.42 100.83 54445.55 88888.00 2016-12-09 15:46:54.750 344 12653.48 100.85 54445.57 88888.00 2016-12-09 15:46:54.875 344 12653.50 100.83 54445.57 88888.00 2016-12-09 15:46:55.000 344 12653.60 100.78 54445.57 88888.00 2016-12-09 15:46:55.125 344 12653.52 100.78 54445.60 88888.00 2016-12-09 15:46:55.250 344 12653.40 100.75 54445.60 88888.00 2016-12-09 15:46:55.375 344 12653.40 100.75 54445.57 88888.00 2016-12-09 15:46:55.500 344 12653.42 100.75 54445.57 88888.00 2016-12-09 15:46:55.625 344 12653.40 100.72 54445.57 88888.00 2016-12-09 15:46:55.750 344 12653.40 100.72 54445.55 88888.00 2016-12-09 15:46:55.875 344 12653.40 100.72 54445.55 88888.00 2016-12-09 15:46:56.000 344 12653.45 100.75 54445.57 88888.00 2016-12-09 15:46:56.125 344 12653.40 100.72 54445.62 88888.00 2016-12-09 15:46:56.250 344 12653.38 100.70 54445.62 88888.00 2016-12-09 15:46:56.375 344 12653.33 100.62 54445.62 88888.00 2016-12-09 15:46:56.500 344 12653.25 100.60 54445.60 88888.00 2016-12-09 15:46:56.625 344 12653.30 100.65 54445.62 88888.00 2016-12-09 15:46:56.750 344 12653.38 100.62 54445.62 88888.00 2016-12-09 15:46:56.875 344 12653.42 100.62 54445.62 88888.00 2016-12-09 15:46:57.000 344 12653.40 100.62 54445.60 88888.00 2016-12-09 15:46:57.125 344 12653.35 100.60 54445.60 88888.00 2016-12-09 15:46:57.250 344 12653.30 100.58 54445.62 88888.00 2016-12-09 15:46:57.375 344 12653.38 100.62 54445.65 88888.00 2016-12-09 15:46:57.500 344 12653.40 100.65 54445.65 88888.00 2016-12-09 15:46:57.625 344 12653.40 100.65 54445.60 88888.00 2016-12-09 15:46:57.750 344 12653.33 100.62 54445.62 88888.00 2016-12-09 15:46:57.875 344 12653.27 100.65 54445.62 88888.00 2016-12-09 15:46:58.000 344 12653.33 100.62 54445.60 88888.00 2016-12-09 15:46:58.125 344 12653.40 100.62 54445.62 88888.00 2016-12-09 15:46:58.250 344 12653.40 100.62 54445.65 88888.00 2016-12-09 15:46:58.375 344 12653.35 100.60 54445.65 88888.00 2016-12-09 15:46:58.500 344 12653.38 100.60 54445.60 88888.00 2016-12-09 15:46:58.625 344 12653.35 100.60 54445.62 88888.00 2016-12-09 15:46:58.750 344 12653.38 100.62 54445.62 88888.00 2016-12-09 15:46:58.875 344 12653.42 100.60 54445.65 88888.00 2016-12-09 15:46:59.000 344 12653.45 100.60 54445.65 88888.00 2016-12-09 15:46:59.125 344 12653.40 100.65 54445.62 88888.00 2016-12-09 15:46:59.250 344 12653.35 100.60 54445.65 88888.00 2016-12-09 15:46:59.375 344 12653.38 100.60 54445.62 88888.00 2016-12-09 15:46:59.500 344 12653.40 100.65 54445.65 88888.00 2016-12-09 15:46:59.625 344 12653.40 100.65 54445.65 88888.00 2016-12-09 15:46:59.750 344 12653.38 100.67 54445.65 88888.00 2016-12-09 15:46:59.875 344 12653.40 100.70 54445.65 88888.00 2016-12-09 15:47:00.000 344 12653.42 100.70 54445.65 88888.00 2016-12-09 15:47:00.125 344 12653.42 100.70 54445.65 88888.00 2016-12-09 15:47:00.250 344 12653.42 100.70 54445.62 88888.00 2016-12-09 15:47:00.375 344 12653.48 100.72 54445.62 88888.00 2016-12-09 15:47:00.500 344 12653.48 100.78 54445.60 88888.00 2016-12-09 15:47:00.625 344 12653.40 100.80 54445.60 88888.00 2016-12-09 15:47:00.750 344 12653.38 100.80 54445.60 88888.00 2016-12-09 15:47:00.875 344 12653.40 100.80 54445.57 88888.00 2016-12-09 15:47:01.000 344 12653.45 100.83 54445.57 88888.00 2016-12-09 15:47:01.125 344 12653.48 100.83 54445.57 88888.00 2016-12-09 15:47:01.250 344 12653.48 100.85 54445.55 88888.00 2016-12-09 15:47:01.375 344 12653.55 100.88 54445.55 88888.00 2016-12-09 15:47:01.500 344 12653.60 100.92 54445.55 88888.00 2016-12-09 15:47:01.625 344 12653.58 100.88 54445.55 88888.00 2016-12-09 15:47:01.750 344 12653.60 100.90 54445.55 88888.00 2016-12-09 15:47:01.875 344 12653.60 100.95 54445.53 88888.00 2016-12-09 15:47:02.000 344 12653.55 100.97 54445.53 88888.00 2016-12-09 15:47:02.125 344 12653.55 101.03 54445.57 88888.00 2016-12-09 15:47:02.250 344 12653.60 101.05 54445.55 88888.00 2016-12-09 15:47:02.375 344 12653.60 101.03 54445.53 88888.00 2016-12-09 15:47:02.500 344 12653.60 101.05 54445.53 88888.00 2016-12-09 15:47:02.625 344 12653.62 101.10 54445.53 88888.00 2016-12-09 15:47:02.750 344 12653.62 101.10 54445.55 88888.00 2016-12-09 15:47:02.875 344 12653.60 101.08 54445.53 88888.00 2016-12-09 15:47:03.000 344 12653.60 101.08 54445.50 88888.00 2016-12-09 15:47:03.125 344 12653.60 101.12 54445.50 88888.00 2016-12-09 15:47:03.250 344 12653.60 101.10 54445.50 88888.00 2016-12-09 15:47:03.375 344 12653.60 101.15 54445.50 88888.00 2016-12-09 15:47:03.500 344 12653.62 101.17 54445.53 88888.00 2016-12-09 15:47:03.625 344 12653.62 101.17 54445.53 88888.00 2016-12-09 15:47:03.750 344 12653.67 101.17 54445.50 88888.00 2016-12-09 15:47:03.875 344 12653.75 101.17 54445.50 88888.00 2016-12-09 15:47:04.000 344 12653.73 101.17 54445.47 88888.00 2016-12-09 15:47:04.125 344 12653.67 101.20 54445.47 88888.00 2016-12-09 15:47:04.250 344 12653.60 101.20 54445.47 88888.00 2016-12-09 15:47:04.375 344 12653.55 101.20 54445.45 88888.00 2016-12-09 15:47:04.500 344 12653.52 101.20 54445.45 88888.00 2016-12-09 15:47:04.625 344 12653.55 101.20 54445.45 88888.00 2016-12-09 15:47:04.750 344 12653.58 101.17 54445.43 88888.00 2016-12-09 15:47:04.875 344 12653.62 101.17 54445.45 88888.00 2016-12-09 15:47:05.000 344 12653.62 101.15 54445.45 88888.00 2016-12-09 15:47:05.125 344 12653.60 101.15 54445.45 88888.00 2016-12-09 15:47:05.250 344 12653.60 101.15 54445.47 88888.00 2016-12-09 15:47:05.375 344 12653.62 101.12 54445.47 88888.00 2016-12-09 15:47:05.500 344 12653.62 101.10 54445.47 88888.00 2016-12-09 15:47:05.625 344 12653.60 101.10 54445.47 88888.00 2016-12-09 15:47:05.750 344 12653.50 101.10 54445.47 88888.00 2016-12-09 15:47:05.875 344 12653.45 101.10 54445.47 88888.00 2016-12-09 15:47:06.000 344 12653.52 101.10 54445.47 88888.00 2016-12-09 15:47:06.125 344 12653.65 101.08 54445.50 88888.00 2016-12-09 15:47:06.250 344 12653.62 100.97 54445.47 88888.00 2016-12-09 15:47:06.375 344 12653.58 100.97 54445.47 88888.00 2016-12-09 15:47:06.500 344 12653.55 101.03 54445.50 88888.00 2016-12-09 15:47:06.625 344 12653.50 101.00 54445.50 88888.00 2016-12-09 15:47:06.750 344 12653.55 100.95 54445.53 88888.00 2016-12-09 15:47:06.875 344 12653.55 100.90 54445.53 88888.00 2016-12-09 15:47:07.000 344 12653.45 100.88 54445.50 88888.00 2016-12-09 15:47:07.125 344 12653.38 100.85 54445.53 88888.00 2016-12-09 15:47:07.250 344 12653.33 100.83 54445.50 88888.00 2016-12-09 15:47:07.375 344 12653.30 100.83 54445.53 88888.00 2016-12-09 15:47:07.500 344 12653.33 100.78 54445.53 88888.00 2016-12-09 15:47:07.625 344 12653.35 100.72 54445.50 88888.00 2016-12-09 15:47:07.750 344 12653.27 100.72 54445.53 88888.00 2016-12-09 15:47:07.875 344 12653.33 100.72 54445.53 88888.00 2016-12-09 15:47:08.000 344 12653.35 100.72 54445.53 88888.00 2016-12-09 15:47:08.125 344 12653.33 100.67 54445.53 88888.00 2016-12-09 15:47:08.250 344 12653.30 100.62 54445.53 88888.00 2016-12-09 15:47:08.375 344 12653.27 100.62 54445.55 88888.00 2016-12-09 15:47:08.500 344 12653.23 100.60 54445.55 88888.00 2016-12-09 15:47:08.625 344 12653.20 100.55 54445.57 88888.00 2016-12-09 15:47:08.750 344 12653.12 100.50 54445.57 88888.00 2016-12-09 15:47:08.875 344 12653.12 100.47 54445.55 88888.00 2016-12-09 15:47:09.000 344 12653.23 100.45 54445.55 88888.00 2016-12-09 15:47:09.125 344 12653.27 100.47 54445.55 88888.00 2016-12-09 15:47:09.250 344 12653.25 100.42 54445.57 88888.00 2016-12-09 15:47:09.375 344 12653.23 100.42 54445.57 88888.00 2016-12-09 15:47:09.500 344 12653.20 100.40 54445.60 88888.00 2016-12-09 15:47:09.625 344 12653.23 100.38 54445.62 88888.00 2016-12-09 15:47:09.750 344 12653.20 100.35 54445.60 88888.00 2016-12-09 15:47:09.875 344 12653.17 100.35 54445.62 88888.00 2016-12-09 15:47:10.000 344 12653.23 100.35 54445.65 88888.00 2016-12-09 15:47:10.125 344 12653.27 100.38 54445.68 88888.00 2016-12-09 15:47:10.250 344 12653.25 100.35 54445.68 88888.00 2016-12-09 15:47:10.375 344 12653.25 100.28 54445.62 88888.00 2016-12-09 15:47:10.500 344 12653.27 100.28 54445.62 88888.00 2016-12-09 15:47:10.625 344 12653.25 100.30 54445.65 88888.00 2016-12-09 15:47:10.750 344 12653.25 100.30 54445.65 88888.00 2016-12-09 15:47:10.875 344 12653.25 100.30 54445.65 88888.00 2016-12-09 15:47:11.000 344 12653.20 100.28 54445.62 88888.00 2016-12-09 15:47:11.125 344 12653.15 100.28 54445.65 88888.00 2016-12-09 15:47:11.250 344 12653.17 100.28 54445.65 88888.00 2016-12-09 15:47:11.375 344 12653.17 100.25 54445.65 88888.00 2016-12-09 15:47:11.500 344 12653.25 100.22 54445.65 88888.00 2016-12-09 15:47:11.625 344 12653.30 100.25 54445.68 88888.00 2016-12-09 15:47:11.750 344 12653.33 100.28 54445.68 88888.00 2016-12-09 15:47:11.875 344 12653.27 100.28 54445.68 88888.00 2016-12-09 15:47:12.000 344 12653.20 100.28 54445.65 88888.00 2016-12-09 15:47:12.125 344 12653.27 100.28 54445.68 88888.00 2016-12-09 15:47:12.250 344 12653.30 100.28 54445.68 88888.00 2016-12-09 15:47:12.375 344 12653.27 100.30 54445.68 88888.00 2016-12-09 15:47:12.500 344 12653.25 100.30 54445.65 88888.00 2016-12-09 15:47:12.625 344 12653.23 100.30 54445.65 88888.00 2016-12-09 15:47:12.750 344 12653.23 100.30 54445.68 88888.00 2016-12-09 15:47:12.875 344 12653.25 100.30 54445.65 88888.00 2016-12-09 15:47:13.000 344 12653.25 100.35 54445.62 88888.00 2016-12-09 15:47:13.125 344 12653.23 100.38 54445.62 88888.00 2016-12-09 15:47:13.250 344 12653.23 100.38 54445.62 88888.00 2016-12-09 15:47:13.375 344 12653.33 100.40 54445.62 88888.00 2016-12-09 15:47:13.500 344 12653.40 100.40 54445.62 88888.00 2016-12-09 15:47:13.625 344 12653.35 100.40 54445.62 88888.00 2016-12-09 15:47:13.750 344 12653.27 100.42 54445.62 88888.00 2016-12-09 15:47:13.875 344 12653.25 100.45 54445.62 88888.00 2016-12-09 15:47:14.000 344 12653.23 100.47 54445.62 88888.00 2016-12-09 15:47:14.125 344 12653.23 100.45 54445.62 88888.00 2016-12-09 15:47:14.250 344 12653.27 100.47 54445.62 88888.00 2016-12-09 15:47:14.375 344 12653.33 100.50 54445.65 88888.00 2016-12-09 15:47:14.500 344 12653.30 100.50 54445.60 88888.00 2016-12-09 15:47:14.625 344 12653.23 100.53 54445.57 88888.00 2016-12-09 15:47:14.750 344 12653.23 100.53 54445.60 88888.00 2016-12-09 15:47:14.875 344 12653.25 100.58 54445.65 88888.00 2016-12-09 15:47:15.000 344 12653.25 100.62 54445.62 88888.00 2016-12-09 15:47:15.125 344 12653.27 100.67 54445.62 88888.00 2016-12-09 15:47:15.250 344 12653.25 100.65 54445.60 88888.00 2016-12-09 15:47:15.375 344 12653.27 100.65 54445.57 88888.00 2016-12-09 15:47:15.500 344 12653.33 100.65 54445.57 88888.00 2016-12-09 15:47:15.625 344 12653.27 100.67 54445.57 88888.00 2016-12-09 15:47:15.750 344 12653.25 100.70 54445.57 88888.00 2016-12-09 15:47:15.875 344 12653.25 100.70 54445.57 88888.00 2016-12-09 15:47:16.000 344 12653.25 100.72 54445.55 88888.00 2016-12-09 15:47:16.125 344 12653.25 100.72 54445.55 88888.00 2016-12-09 15:47:16.250 344 12653.27 100.72 54445.53 88888.00 2016-12-09 15:47:16.375 344 12653.30 100.72 54445.55 88888.00 2016-12-09 15:47:16.500 344 12653.25 100.72 54445.55 88888.00 2016-12-09 15:47:16.625 344 12653.27 100.75 54445.55 88888.00 2016-12-09 15:47:16.750 344 12653.27 100.75 54445.55 88888.00 2016-12-09 15:47:16.875 344 12653.33 100.72 54445.55 88888.00 2016-12-09 15:47:17.000 344 12653.30 100.75 54445.55 88888.00 2016-12-09 15:47:17.125 344 12653.27 100.78 54445.57 88888.00 2016-12-09 15:47:17.250 344 12653.20 100.72 54445.60 88888.00 2016-12-09 15:47:17.375 344 12653.15 100.75 54445.60 88888.00 2016-12-09 15:47:17.500 344 12653.17 100.75 54445.60 88888.00 2016-12-09 15:47:17.625 344 12653.23 100.72 54445.60 88888.00 2016-12-09 15:47:17.750 344 12653.20 100.75 54445.57 88888.00 2016-12-09 15:47:17.875 344 12653.15 100.72 54445.55 88888.00 2016-12-09 15:47:18.000 344 12653.15 100.72 54445.55 88888.00 2016-12-09 15:47:18.125 344 12653.12 100.70 54445.57 88888.00 2016-12-09 15:47:18.250 344 12653.05 100.67 54445.57 88888.00 2016-12-09 15:47:18.375 344 12653.00 100.67 54445.57 88888.00 2016-12-09 15:47:18.500 344 12652.95 100.65 54445.57 88888.00 2016-12-09 15:47:18.625 344 12652.98 100.62 54445.57 88888.00 2016-12-09 15:47:18.750 344 12653.00 100.62 54445.57 88888.00 2016-12-09 15:47:18.875 344 12652.98 100.62 54445.60 88888.00 2016-12-09 15:47:19.000 344 12652.98 100.60 54445.60 88888.00 2016-12-09 15:47:19.125 344 12653.02 100.62 54445.60 88888.00 2016-12-09 15:47:19.250 344 12653.05 100.62 54445.62 88888.00 2016-12-09 15:47:19.375 344 12653.10 100.58 54445.62 88888.00 2016-12-09 15:47:19.500 344 12653.08 100.58 54445.60 88888.00 2016-12-09 15:47:19.625 344 12653.05 100.53 54445.62 88888.00 2016-12-09 15:47:19.750 344 12652.95 100.53 54445.62 88888.00 2016-12-09 15:47:19.875 344 12652.92 100.50 54445.62 88888.00 2016-12-09 15:47:20.000 344 12652.90 100.47 54445.60 88888.00 2016-12-09 15:47:20.125 344 12652.88 100.42 54445.65 88888.00 2016-12-09 15:47:20.250 344 12652.88 100.40 54445.62 88888.00 2016-12-09 15:47:20.375 344 12652.88 100.40 54445.62 88888.00 2016-12-09 15:47:20.500 344 12652.85 100.40 54445.62 88888.00 2016-12-09 15:47:20.625 344 12652.83 100.40 54445.65 88888.00 2016-12-09 15:47:20.750 344 12652.83 100.38 54445.68 88888.00 2016-12-09 15:47:20.875 344 12652.83 100.35 54445.68 88888.00 2016-12-09 15:47:21.000 344 12652.85 100.33 54445.68 88888.00 2016-12-09 15:47:21.125 344 12652.85 100.30 54445.68 88888.00 2016-12-09 15:47:21.250 344 12652.75 100.28 54445.68 88888.00 2016-12-09 15:47:21.375 344 12652.65 100.25 54445.65 88888.00 2016-12-09 15:47:21.500 344 12652.65 100.22 54445.68 88888.00 2016-12-09 15:47:21.625 344 12652.75 100.25 54445.68 88888.00 2016-12-09 15:47:21.750 344 12652.77 100.22 54445.72 88888.00 2016-12-09 15:47:21.875 344 12652.73 100.17 54445.70 88888.00 2016-12-09 15:47:22.000 344 12652.73 100.17 54445.70 88888.00 2016-12-09 15:47:22.125 344 12652.75 100.15 54445.68 88888.00 2016-12-09 15:47:22.250 344 12652.75 100.10 54445.68 88888.00 2016-12-09 15:47:22.375 344 12652.73 100.12 54445.68 88888.00 2016-12-09 15:47:22.500 344 12652.77 100.12 54445.68 88888.00 2016-12-09 15:47:22.625 344 12652.77 100.12 54445.62 88888.00 2016-12-09 15:47:22.750 344 12652.70 100.08 54445.65 88888.00 2016-12-09 15:47:22.875 344 12652.65 100.10 54445.70 88888.00 2016-12-09 15:47:23.000 344 12652.65 100.12 54445.65 88888.00 2016-12-09 15:47:23.125 344 12652.65 100.08 54445.65 88888.00 2016-12-09 15:47:23.250 344 12652.67 100.08 54445.68 88888.00 2016-12-09 15:47:23.375 344 12652.70 100.08 54445.68 88888.00 2016-12-09 15:47:23.500 344 12652.70 100.10 54445.70 88888.00 2016-12-09 15:47:23.625 344 12652.75 100.10 54445.70 88888.00 2016-12-09 15:47:23.750 344 12652.73 100.12 54445.68 88888.00 2016-12-09 15:47:23.875 344 12652.73 100.12 54445.68 88888.00 2016-12-09 15:47:24.000 344 12652.77 100.10 54445.65 88888.00 2016-12-09 15:47:24.125 344 12652.77 100.08 54445.68 88888.00 2016-12-09 15:47:24.250 344 12652.70 100.10 54445.68 88888.00 2016-12-09 15:47:24.375 344 12652.67 100.10 54445.65 88888.00 2016-12-09 15:47:24.500 344 12652.75 100.10 54445.68 88888.00 2016-12-09 15:47:24.625 344 12652.75 100.10 54445.68 88888.00 2016-12-09 15:47:24.750 344 12652.77 100.10 54445.68 88888.00 2016-12-09 15:47:24.875 344 12652.77 100.10 54445.65 88888.00 2016-12-09 15:47:25.000 344 12652.77 100.10 54445.65 88888.00 2016-12-09 15:47:25.125 344 12652.77 100.12 54445.68 88888.00 2016-12-09 15:47:25.250 344 12652.77 100.12 54445.70 88888.00 2016-12-09 15:47:25.375 344 12652.80 100.15 54445.68 88888.00 2016-12-09 15:47:25.500 344 12652.73 100.15 54445.65 88888.00 2016-12-09 15:47:25.625 344 12652.75 100.15 54445.65 88888.00 2016-12-09 15:47:25.750 344 12652.80 100.15 54445.68 88888.00 2016-12-09 15:47:25.875 344 12652.83 100.17 54445.65 88888.00 2016-12-09 15:47:26.000 344 12652.83 100.20 54445.65 88888.00 2016-12-09 15:47:26.125 344 12652.85 100.22 54445.68 88888.00 2016-12-09 15:47:26.250 344 12652.83 100.25 54445.65 88888.00 2016-12-09 15:47:26.375 344 12652.83 100.25 54445.62 88888.00 2016-12-09 15:47:26.500 344 12652.88 100.22 54445.62 88888.00 2016-12-09 15:47:26.625 344 12652.90 100.30 54445.65 88888.00 2016-12-09 15:47:26.750 344 12652.92 100.30 54445.62 88888.00 2016-12-09 15:47:26.875 344 12652.95 100.30 54445.65 88888.00 2016-12-09 15:47:27.000 344 12652.92 100.30 54445.60 88888.00 2016-12-09 15:47:27.125 344 12652.88 100.33 54445.62 88888.00 2016-12-09 15:47:27.250 344 12652.95 100.38 54445.62 88888.00 2016-12-09 15:47:27.375 344 12653.00 100.38 54445.60 88888.00 2016-12-09 15:47:27.500 344 12653.02 100.30 54445.57 88888.00 2016-12-09 15:47:27.625 344 12653.00 100.35 54445.60 88888.00 2016-12-09 15:47:27.750 344 12652.92 100.38 54445.60 88888.00 2016-12-09 15:47:27.875 344 12652.90 100.35 54445.60 88888.00 2016-12-09 15:47:28.000 344 12652.92 100.33 54445.57 88888.00 2016-12-09 15:47:28.125 344 12652.98 100.38 54445.57 88888.00 2016-12-09 15:47:28.250 344 12653.00 100.40 54445.57 88888.00 2016-12-09 15:47:28.375 344 12653.02 100.42 54445.60 88888.00 2016-12-09 15:47:28.500 344 12653.02 100.42 54445.57 88888.00 2016-12-09 15:47:28.625 344 12653.02 100.42 54445.57 88888.00 2016-12-09 15:47:28.750 344 12653.08 100.45 54445.55 88888.00 2016-12-09 15:47:28.875 344 12653.00 100.45 54445.57 88888.00 2016-12-09 15:47:29.000 344 12653.00 100.45 54445.55 88888.00 2016-12-09 15:47:29.125 344 12653.02 100.45 54445.57 88888.00 2016-12-09 15:47:29.250 344 12653.02 100.45 54445.55 88888.00 2016-12-09 15:47:29.375 344 12653.05 100.42 54445.55 88888.00 2016-12-09 15:47:29.500 344 12653.02 100.45 54445.55 88888.00 2016-12-09 15:47:29.625 344 12653.05 100.47 54445.55 88888.00 2016-12-09 15:47:29.750 344 12653.08 100.47 54445.55 88888.00 2016-12-09 15:47:29.875 344 12653.05 100.50 54445.55 88888.00 2016-12-09 15:47:30.000 344 12653.02 100.50 54445.55 88888.00 2016-12-09 15:47:30.125 344 12653.10 100.50 54445.55 88888.00 2016-12-09 15:47:30.250 344 12653.12 100.50 54445.55 88888.00 2016-12-09 15:47:30.375 344 12653.10 100.47 54445.57 88888.00 2016-12-09 15:47:30.500 344 12653.12 100.47 54445.53 88888.00 2016-12-09 15:47:30.625 344 12653.08 100.45 54445.55 88888.00 2016-12-09 15:47:30.750 344 12653.10 100.47 54445.55 88888.00 2016-12-09 15:47:30.875 344 12653.10 100.50 54445.53 88888.00 2016-12-09 15:47:31.000 344 12653.05 100.50 54445.50 88888.00 2016-12-09 15:47:31.125 344 12653.02 100.45 54445.53 88888.00 2016-12-09 15:47:31.250 344 12653.00 100.42 54445.55 88888.00 2016-12-09 15:47:31.375 344 12653.08 100.45 54445.55 88888.00 2016-12-09 15:47:31.500 344 12653.02 100.42 54445.55 88888.00 2016-12-09 15:47:31.625 344 12653.02 100.42 54445.55 88888.00 2016-12-09 15:47:31.750 344 12653.05 100.42 54445.55 88888.00 2016-12-09 15:47:31.875 344 12653.08 100.40 54445.55 88888.00 2016-12-09 15:47:32.000 344 12653.02 100.38 54445.53 88888.00 2016-12-09 15:47:32.125 344 12653.00 100.40 54445.53 88888.00 2016-12-09 15:47:32.250 344 12653.02 100.40 54445.53 88888.00 2016-12-09 15:47:32.375 344 12653.05 100.40 54445.53 88888.00 2016-12-09 15:47:32.500 344 12653.05 100.40 54445.55 88888.00 2016-12-09 15:47:32.625 344 12652.95 100.35 54445.53 88888.00 2016-12-09 15:47:32.750 344 12652.90 100.35 54445.53 88888.00 2016-12-09 15:47:32.875 344 12652.88 100.33 54445.53 88888.00 2016-12-09 15:47:33.000 344 12652.92 100.35 54445.53 88888.00 2016-12-09 15:47:33.125 344 12652.92 100.35 54445.55 88888.00 2016-12-09 15:47:33.250 344 12652.88 100.28 54445.55 88888.00 2016-12-09 15:47:33.375 344 12652.88 100.28 54445.53 88888.00 2016-12-09 15:47:33.500 344 12652.85 100.28 54445.53 88888.00 2016-12-09 15:47:33.625 344 12652.85 100.25 54445.53 88888.00 2016-12-09 15:47:33.750 344 12652.90 100.28 54445.53 88888.00 2016-12-09 15:47:33.875 344 12652.90 100.25 54445.57 88888.00 2016-12-09 15:47:34.000 344 12652.83 100.22 54445.55 88888.00 2016-12-09 15:47:34.125 344 12652.77 100.22 54445.55 88888.00 2016-12-09 15:47:34.250 344 12652.75 100.22 54445.53 88888.00 2016-12-09 15:47:34.375 344 12652.80 100.22 54445.55 88888.00 2016-12-09 15:47:34.500 344 12652.77 100.20 54445.57 88888.00 2016-12-09 15:47:34.625 344 12652.77 100.17 54445.57 88888.00 2016-12-09 15:47:34.750 344 12652.83 100.20 54445.57 88888.00 2016-12-09 15:47:34.875 344 12652.80 100.20 54445.55 88888.00 2016-12-09 15:47:35.000 344 12652.75 100.17 54445.57 88888.00 2016-12-09 15:47:35.125 344 12652.73 100.17 54445.57 88888.00 2016-12-09 15:47:35.250 344 12652.70 100.20 54445.60 88888.00 2016-12-09 15:47:35.375 344 12652.70 100.17 54445.57 88888.00 2016-12-09 15:47:35.500 344 12652.73 100.17 54445.60 88888.00 2016-12-09 15:47:35.625 344 12652.75 100.15 54445.60 88888.00 2016-12-09 15:47:35.750 344 12652.62 100.10 54445.57 88888.00 2016-12-09 15:47:35.875 344 12652.58 100.12 54445.57 88888.00 2016-12-09 15:47:36.000 344 12652.67 100.15 54445.60 88888.00 2016-12-09 15:47:36.125 344 12652.73 100.15 54445.60 88888.00 2016-12-09 15:47:36.250 344 12652.65 100.10 54445.57 88888.00 2016-12-09 15:47:36.375 344 12652.67 100.10 54445.57 88888.00 2016-12-09 15:47:36.500 344 12652.67 100.08 54445.60 88888.00 2016-12-09 15:47:36.625 344 12652.65 100.08 54445.60 88888.00 2016-12-09 15:47:36.750 344 12652.58 100.08 54445.60 88888.00 2016-12-09 15:47:36.875 344 12652.58 100.05 54445.60 88888.00 2016-12-09 15:47:37.000 344 12652.52 100.05 54445.60 88888.00 2016-12-09 15:47:37.125 344 12652.50 100.03 54445.60 88888.00 2016-12-09 15:47:37.250 344 12652.48 100.05 54445.62 88888.00 2016-12-09 15:47:37.375 344 12652.48 100.05 54445.57 88888.00 2016-12-09 15:47:37.500 344 12652.48 100.05 54445.57 88888.00 2016-12-09 15:47:37.625 344 12652.50 100.03 54445.57 88888.00 2016-12-09 15:47:37.750 344 12652.42 100.00 54445.57 88888.00 2016-12-09 15:47:37.875 344 12652.38 100.00 54445.57 88888.00 2016-12-09 15:47:38.000 344 12652.35 100.03 54445.57 88888.00 2016-12-09 15:47:38.125 344 12652.38 100.03 54445.57 88888.00 2016-12-09 15:47:38.250 344 12652.38 100.03 54445.62 88888.00 2016-12-09 15:47:38.375 344 12652.42 100.03 54445.62 88888.00 2016-12-09 15:47:38.500 344 12652.45 100.03 54445.60 88888.00 2016-12-09 15:47:38.625 344 12652.45 100.03 54445.60 88888.00 2016-12-09 15:47:38.750 344 12652.42 100.03 54445.60 88888.00 2016-12-09 15:47:38.875 344 12652.35 100.03 54445.60 88888.00 2016-12-09 15:47:39.000 344 12652.30 100.03 54445.60 88888.00 2016-12-09 15:47:39.125 344 12652.27 100.03 54445.60 88888.00 2016-12-09 15:47:39.250 344 12652.25 99.97 54445.57 88888.00 2016-12-09 15:47:39.375 344 12652.25 100.00 54445.60 88888.00 2016-12-09 15:47:39.500 344 12652.27 100.03 54445.62 88888.00 2016-12-09 15:47:39.625 344 12652.25 100.03 54445.65 88888.00 2016-12-09 15:47:39.750 344 12652.25 100.00 54445.60 88888.00 2016-12-09 15:47:39.875 344 12652.25 99.97 54445.57 88888.00 2016-12-09 15:47:40.000 344 12652.17 99.97 54445.60 88888.00 2016-12-09 15:47:40.125 344 12652.12 99.95 54445.60 88888.00 2016-12-09 15:47:40.250 344 12652.12 99.95 54445.60 88888.00 2016-12-09 15:47:40.375 344 12652.17 99.97 54445.60 88888.00 2016-12-09 15:47:40.500 344 12652.17 100.00 54445.62 88888.00 2016-12-09 15:47:40.625 344 12652.20 99.97 54445.62 88888.00 2016-12-09 15:47:40.750 344 12652.12 99.95 54445.60 88888.00 2016-12-09 15:47:40.875 344 12652.15 99.95 54445.60 88888.00 2016-12-09 15:47:41.000 344 12652.20 99.92 54445.60 88888.00 2016-12-09 15:47:41.125 344 12652.30 99.90 54445.60 88888.00 2016-12-09 15:47:41.250 344 12652.27 99.95 54445.62 88888.00 2016-12-09 15:47:41.375 344 12652.20 99.97 54445.60 88888.00 2016-12-09 15:47:41.500 344 12652.23 99.97 54445.60 88888.00 2016-12-09 15:47:41.625 344 12652.25 99.95 54445.60 88888.00 2016-12-09 15:47:41.750 344 12652.27 99.95 54445.60 88888.00 2016-12-09 15:47:41.875 344 12652.27 99.97 54445.62 88888.00 2016-12-09 15:47:42.000 344 12652.27 99.95 54445.60 88888.00 2016-12-09 15:47:42.125 344 12652.25 99.95 54445.62 88888.00 2016-12-09 15:47:42.250 344 12652.17 99.90 54445.62 88888.00 2016-12-09 15:47:42.375 344 12652.20 99.92 54445.60 88888.00 2016-12-09 15:47:42.500 344 12652.23 99.95 54445.60 88888.00 2016-12-09 15:47:42.625 344 12652.23 99.95 54445.62 88888.00 2016-12-09 15:47:42.750 344 12652.23 99.92 54445.62 88888.00 2016-12-09 15:47:42.875 344 12652.27 99.90 54445.60 88888.00 2016-12-09 15:47:43.000 344 12652.35 99.92 54445.57 88888.00 2016-12-09 15:47:43.125 344 12652.33 99.92 54445.60 88888.00 2016-12-09 15:47:43.250 344 12652.20 99.95 54445.60 88888.00 2016-12-09 15:47:43.375 344 12652.23 99.92 54445.60 88888.00 2016-12-09 15:47:43.500 344 12652.27 99.92 54445.60 88888.00 2016-12-09 15:47:43.625 344 12652.30 99.92 54445.57 88888.00 2016-12-09 15:47:43.750 344 12652.30 99.92 54445.55 88888.00 2016-12-09 15:47:43.875 344 12652.23 99.95 54445.57 88888.00 2016-12-09 15:47:44.000 344 12652.25 99.92 54445.57 88888.00 2016-12-09 15:47:44.125 344 12652.23 99.92 54445.55 88888.00 2016-12-09 15:47:44.250 344 12652.23 99.90 54445.57 88888.00 2016-12-09 15:47:44.375 344 12652.30 99.95 54445.57 88888.00 2016-12-09 15:47:44.500 344 12652.33 99.97 54445.57 88888.00 2016-12-09 15:47:44.625 344 12652.33 99.97 54445.55 88888.00 2016-12-09 15:47:44.750 344 12652.30 99.95 54445.55 88888.00 2016-12-09 15:47:44.875 344 12652.30 99.95 54445.55 88888.00 2016-12-09 15:47:45.000 344 12652.27 99.92 54445.55 88888.00 2016-12-09 15:47:45.125 344 12652.20 99.97 54445.55 88888.00 2016-12-09 15:47:45.250 344 12652.23 99.95 54445.55 88888.00 2016-12-09 15:47:45.375 344 12652.35 99.97 54445.55 88888.00 2016-12-09 15:47:45.500 344 12652.30 100.00 54445.55 88888.00 2016-12-09 15:47:45.625 344 12652.23 99.95 54445.53 88888.00 2016-12-09 15:47:45.750 344 12652.23 99.95 54445.53 88888.00 2016-12-09 15:47:45.875 344 12652.25 100.00 54445.53 88888.00 2016-12-09 15:47:46.000 344 12652.30 100.00 54445.53 88888.00 2016-12-09 15:47:46.125 344 12652.33 100.00 54445.53 88888.00 2016-12-09 15:47:46.250 344 12652.27 100.00 54445.50 88888.00 2016-12-09 15:47:46.375 344 12652.30 100.00 54445.50 88888.00 2016-12-09 15:47:46.500 344 12652.30 100.03 54445.53 88888.00 2016-12-09 15:47:46.625 344 12652.33 100.05 54445.50 88888.00 2016-12-09 15:47:46.750 344 12652.35 100.03 54445.50 88888.00 2016-12-09 15:47:46.875 344 12652.40 100.08 54445.50 88888.00 2016-12-09 15:47:47.000 344 12652.40 100.03 54445.50 88888.00 2016-12-09 15:47:47.125 344 12652.42 100.08 54445.50 88888.00 2016-12-09 15:47:47.250 344 12652.42 100.12 54445.50 88888.00 2016-12-09 15:47:47.375 344 12652.42 100.12 54445.50 88888.00 2016-12-09 15:47:47.500 344 12652.35 100.10 54445.47 88888.00 2016-12-09 15:47:47.625 344 12652.33 100.10 54445.47 88888.00 2016-12-09 15:47:47.750 344 12652.38 100.12 54445.47 88888.00 2016-12-09 15:47:47.875 344 12652.35 100.12 54445.47 88888.00 2016-12-09 15:47:48.000 344 12652.33 100.12 54445.45 88888.00 2016-12-09 15:47:48.125 344 12652.40 100.12 54445.47 88888.00 2016-12-09 15:47:48.250 344 12652.48 100.15 54445.45 88888.00 2016-12-09 15:47:48.375 344 12652.52 100.20 54445.45 88888.00 2016-12-09 15:47:48.500 344 12652.52 100.20 54445.47 88888.00 2016-12-09 15:47:48.625 344 12652.48 100.17 54445.47 88888.00 2016-12-09 15:47:48.750 344 12652.50 100.20 54445.45 88888.00 2016-12-09 15:47:48.875 344 12652.48 100.25 54445.45 88888.00 2016-12-09 15:47:49.000 344 12652.50 100.22 54445.45 88888.00 2016-12-09 15:47:49.125 344 12652.50 100.25 54445.45 88888.00 2016-12-09 15:47:49.250 344 12652.42 100.25 54445.45 88888.00 2016-12-09 15:47:49.375 344 12652.48 100.30 54445.45 88888.00 2016-12-09 15:47:49.500 344 12652.52 100.28 54445.40 88888.00 2016-12-09 15:47:49.625 344 12652.50 100.28 54445.43 88888.00 2016-12-09 15:47:49.750 344 12652.48 100.28 54445.43 88888.00 2016-12-09 15:47:49.875 344 12652.45 100.25 54445.43 88888.00 2016-12-09 15:47:50.000 344 12652.45 100.25 54445.40 88888.00 2016-12-09 15:47:50.125 344 12652.45 100.28 54445.40 88888.00 2016-12-09 15:47:50.250 344 12652.45 100.28 54445.40 88888.00 2016-12-09 15:47:50.375 344 12652.48 100.30 54445.43 88888.00 2016-12-09 15:47:50.500 344 12652.48 100.33 54445.40 88888.00 2016-12-09 15:47:50.625 344 12652.50 100.30 54445.40 88888.00 2016-12-09 15:47:50.750 344 12652.55 100.30 54445.40 88888.00 2016-12-09 15:47:50.875 344 12652.52 100.33 54445.38 88888.00 2016-12-09 15:47:51.000 344 12652.48 100.33 54445.38 88888.00 2016-12-09 15:47:51.125 344 12652.45 100.30 54445.38 88888.00 2016-12-09 15:47:51.250 344 12652.42 100.35 54445.40 88888.00 2016-12-09 15:47:51.375 344 12652.45 100.35 54445.40 88888.00 2016-12-09 15:47:51.500 344 12652.40 100.35 54445.38 88888.00 2016-12-09 15:47:51.625 344 12652.45 100.35 54445.35 88888.00 2016-12-09 15:47:51.750 344 12652.45 100.35 54445.38 88888.00 2016-12-09 15:47:51.875 344 12652.42 100.33 54445.38 88888.00 2016-12-09 15:47:52.000 344 12652.42 100.28 54445.38 88888.00 2016-12-09 15:47:52.125 344 12652.38 100.30 54445.40 88888.00 2016-12-09 15:47:52.250 344 12652.35 100.28 54445.40 88888.00 2016-12-09 15:47:52.375 344 12652.33 100.33 54445.38 88888.00 2016-12-09 15:47:52.500 344 12652.38 100.33 54445.40 88888.00 2016-12-09 15:47:52.625 344 12652.40 100.33 54445.43 88888.00 2016-12-09 15:47:52.750 344 12652.33 100.30 54445.43 88888.00 2016-12-09 15:47:52.875 344 12652.27 100.28 54445.40 88888.00 2016-12-09 15:47:53.000 344 12652.25 100.28 54445.38 88888.00 2016-12-09 15:47:53.125 344 12652.25 100.28 54445.38 88888.00 2016-12-09 15:47:53.250 344 12652.25 100.28 54445.38 88888.00 2016-12-09 15:47:53.375 344 12652.25 100.30 54445.40 88888.00 2016-12-09 15:47:53.500 344 12652.17 100.28 54445.38 88888.00 2016-12-09 15:47:53.625 344 12652.15 100.25 54445.38 88888.00 2016-12-09 15:47:53.750 344 12652.25 100.28 54445.38 88888.00 2016-12-09 15:47:53.875 344 12652.27 100.28 54445.40 88888.00 2016-12-09 15:47:54.000 344 12652.27 100.22 54445.38 88888.00 2016-12-09 15:47:54.125 344 12652.27 100.22 54445.38 88888.00 2016-12-09 15:47:54.250 344 12652.27 100.17 54445.38 88888.00 2016-12-09 15:47:54.375 344 12652.30 100.20 54445.38 88888.00 2016-12-09 15:47:54.500 344 12652.30 100.20 54445.38 88888.00 2016-12-09 15:47:54.625 344 12652.30 100.17 54445.40 88888.00 2016-12-09 15:47:54.750 344 12652.27 100.17 54445.35 88888.00 2016-12-09 15:47:54.875 344 12652.30 100.15 54445.35 88888.00 2016-12-09 15:47:55.000 344 12652.33 100.12 54445.38 88888.00 2016-12-09 15:47:55.125 344 12652.33 100.15 54445.38 88888.00 2016-12-09 15:47:55.250 344 12652.33 100.17 54445.40 88888.00 2016-12-09 15:47:55.375 344 12652.27 100.15 54445.40 88888.00 2016-12-09 15:47:55.500 344 12652.25 100.12 54445.38 88888.00 2016-12-09 15:47:55.625 344 12652.25 100.15 54445.40 88888.00 2016-12-09 15:47:55.750 344 12652.33 100.15 54445.40 88888.00 2016-12-09 15:47:55.875 344 12652.35 100.12 54445.40 88888.00 2016-12-09 15:47:56.000 344 12652.30 100.12 54445.38 88888.00 2016-12-09 15:47:56.125 344 12652.27 100.12 54445.35 88888.00 2016-12-09 15:47:56.250 344 12652.23 100.05 54445.38 88888.00 2016-12-09 15:47:56.375 344 12652.23 100.05 54445.35 88888.00 2016-12-09 15:47:56.500 344 12652.23 100.05 54445.38 88888.00 2016-12-09 15:47:56.625 344 12652.20 100.08 54445.35 88888.00 2016-12-09 15:47:56.750 344 12652.23 100.03 54445.35 88888.00 2016-12-09 15:47:56.875 344 12652.25 100.00 54445.32 88888.00 2016-12-09 15:47:57.000 344 12652.30 100.05 54445.38 88888.00 2016-12-09 15:47:57.125 344 12652.27 100.08 54445.40 88888.00 2016-12-09 15:47:57.250 344 12652.17 100.03 54445.35 88888.00 2016-12-09 15:47:57.375 344 12652.23 100.00 54445.38 88888.00 2016-12-09 15:47:57.500 344 12652.27 100.03 54445.40 88888.00 2016-12-09 15:47:57.625 344 12652.25 100.03 54445.38 88888.00 2016-12-09 15:47:57.750 344 12652.25 100.03 54445.35 88888.00 2016-12-09 15:47:57.875 344 12652.25 100.03 54445.38 88888.00 2016-12-09 15:47:58.000 344 12652.23 100.00 54445.35 88888.00 2016-12-09 15:47:58.125 344 12652.25 99.97 54445.35 88888.00 2016-12-09 15:47:58.250 344 12652.17 99.95 54445.35 88888.00 2016-12-09 15:47:58.375 344 12652.17 99.97 54445.38 88888.00 2016-12-09 15:47:58.500 344 12652.25 99.97 54445.38 88888.00 2016-12-09 15:47:58.625 344 12652.30 99.95 54445.38 88888.00 2016-12-09 15:47:58.750 344 12652.35 99.97 54445.38 88888.00 2016-12-09 15:47:58.875 344 12652.30 99.97 54445.38 88888.00 2016-12-09 15:47:59.000 344 12652.30 100.00 54445.40 88888.00 2016-12-09 15:47:59.125 344 12652.27 99.97 54445.40 88888.00 2016-12-09 15:47:59.250 344 12652.20 99.97 54445.38 88888.00 2016-12-09 15:47:59.375 344 12652.27 99.97 54445.40 88888.00 2016-12-09 15:47:59.500 344 12652.35 99.97 54445.38 88888.00 2016-12-09 15:47:59.625 344 12652.27 100.00 54445.40 88888.00 2016-12-09 15:47:59.750 344 12652.23 100.00 54445.40 88888.00 2016-12-09 15:47:59.875 344 12652.23 100.00 54445.38 88888.00 2016-12-09 15:48:00.000 344 12652.30 99.97 54445.35 88888.00 2016-12-09 15:48:00.125 344 12652.33 99.97 54445.38 88888.00 2016-12-09 15:48:00.250 344 12652.27 100.00 54445.38 88888.00 2016-12-09 15:48:00.375 344 12652.25 100.03 54445.35 88888.00 2016-12-09 15:48:00.500 344 12652.25 100.03 54445.38 88888.00 2016-12-09 15:48:00.625 344 12652.25 100.03 54445.35 88888.00 2016-12-09 15:48:00.750 344 12652.17 100.05 54445.38 88888.00 2016-12-09 15:48:00.875 344 12652.20 100.08 54445.35 88888.00 2016-12-09 15:48:01.000 344 12652.25 100.05 54445.35 88888.00 2016-12-09 15:48:01.125 344 12652.23 100.05 54445.40 88888.00 2016-12-09 15:48:01.250 344 12652.23 100.05 54445.35 88888.00 2016-12-09 15:48:01.375 344 12652.23 100.08 54445.30 88888.00 2016-12-09 15:48:01.500 344 12652.15 100.12 54445.30 88888.00 2016-12-09 15:48:01.625 344 12652.15 100.12 54445.35 88888.00 2016-12-09 15:48:01.750 344 12652.25 100.15 54445.35 88888.00 2016-12-09 15:48:01.875 344 12652.30 100.12 54445.32 88888.00 2016-12-09 15:48:02.000 344 12652.20 100.12 54445.25 88888.00 2016-12-09 15:48:02.125 344 12652.27 100.17 54445.28 88888.00 2016-12-09 15:48:02.250 344 12652.27 100.20 54445.30 88888.00 2016-12-09 15:48:02.375 344 12652.23 100.17 54445.32 88888.00 2016-12-09 15:48:02.500 344 12652.17 100.17 54445.32 88888.00 2016-12-09 15:48:02.625 344 12652.17 100.22 54445.30 88888.00 2016-12-09 15:48:02.750 344 12652.20 100.28 54445.28 88888.00 2016-12-09 15:48:02.875 344 12652.23 100.25 54445.28 88888.00 2016-12-09 15:48:03.000 344 12652.20 100.25 54445.28 88888.00 2016-12-09 15:48:03.125 344 12652.20 100.28 54445.30 88888.00 2016-12-09 15:48:03.250 344 12652.12 100.25 54445.30 88888.00 2016-12-09 15:48:03.375 344 12652.15 100.30 54445.28 88888.00 2016-12-09 15:48:03.500 344 12652.25 100.33 54445.28 88888.00 2016-12-09 15:48:03.625 344 12652.25 100.35 54445.28 88888.00 2016-12-09 15:48:03.750 344 12652.27 100.35 54445.25 88888.00 2016-12-09 15:48:03.875 344 12652.25 100.35 54445.25 88888.00 2016-12-09 15:48:04.000 344 12652.27 100.35 54445.22 88888.00 2016-12-09 15:48:04.125 344 12652.33 100.35 54445.25 88888.00 2016-12-09 15:48:04.250 344 12652.35 100.38 54445.25 88888.00 2016-12-09 15:48:04.375 344 12652.38 100.42 54445.28 88888.00 2016-12-09 15:48:04.500 344 12652.35 100.40 54445.28 88888.00 2016-12-09 15:48:04.625 344 12652.33 100.40 54445.22 88888.00 2016-12-09 15:48:04.750 344 12652.27 100.40 54445.25 88888.00 2016-12-09 15:48:04.875 344 12652.25 100.42 54445.20 88888.00 2016-12-09 15:48:05.000 344 12652.33 100.45 54445.20 88888.00 2016-12-09 15:48:05.125 344 12652.33 100.47 54445.20 88888.00 2016-12-09 15:48:05.250 344 12652.33 100.47 54445.22 88888.00 2016-12-09 15:48:05.375 344 12652.42 100.50 54445.22 88888.00 2016-12-09 15:48:05.500 344 12652.42 100.50 54445.20 88888.00 2016-12-09 15:48:05.625 344 12652.40 100.50 54445.20 88888.00 2016-12-09 15:48:05.750 344 12652.35 100.53 54445.20 88888.00 2016-12-09 15:48:05.875 344 12652.35 100.50 54445.20 88888.00 2016-12-09 15:48:06.000 344 12652.35 100.50 54445.18 88888.00 2016-12-09 15:48:06.125 344 12652.35 100.50 54445.15 88888.00 2016-12-09 15:48:06.250 344 12652.35 100.53 54445.20 88888.00 2016-12-09 15:48:06.375 344 12652.38 100.53 54445.20 88888.00 2016-12-09 15:48:06.500 344 12652.42 100.50 54445.20 88888.00 2016-12-09 15:48:06.625 344 12652.40 100.47 54445.20 88888.00 2016-12-09 15:48:06.750 344 12652.35 100.50 54445.15 88888.00 2016-12-09 15:48:06.875 344 12652.40 100.47 54445.15 88888.00 2016-12-09 15:48:07.000 344 12652.42 100.53 54445.12 88888.00 2016-12-09 15:48:07.125 344 12652.42 100.55 54445.15 88888.00 2016-12-09 15:48:07.250 344 12652.38 100.53 54445.15 88888.00 2016-12-09 15:48:07.375 344 12652.38 100.55 54445.15 88888.00 2016-12-09 15:48:07.500 344 12652.35 100.47 54445.15 88888.00 2016-12-09 15:48:07.625 344 12652.35 100.42 54445.12 88888.00 2016-12-09 15:48:07.750 344 12652.35 100.45 54445.12 88888.00 2016-12-09 15:48:07.875 344 12652.33 100.47 54445.12 88888.00 2016-12-09 15:48:08.000 344 12652.35 100.47 54445.12 88888.00 2016-12-09 15:48:08.125 344 12652.35 100.50 54445.10 88888.00 2016-12-09 15:48:08.250 344 12652.33 100.47 54445.10 88888.00 2016-12-09 15:48:08.375 344 12652.35 100.47 54445.10 88888.00 2016-12-09 15:48:08.500 344 12652.38 100.47 54445.10 88888.00 2016-12-09 15:48:08.625 344 12652.33 100.42 54445.12 88888.00 2016-12-09 15:48:08.750 344 12652.35 100.42 54445.15 88888.00 2016-12-09 15:48:08.875 344 12652.38 100.47 54445.15 88888.00 2016-12-09 15:48:09.000 344 12652.35 100.45 54445.12 88888.00 2016-12-09 15:48:09.125 344 12652.30 100.40 54445.12 88888.00 2016-12-09 15:48:09.250 344 12652.33 100.40 54445.12 88888.00 2016-12-09 15:48:09.375 344 12652.35 100.40 54445.12 88888.00 2016-12-09 15:48:09.500 344 12652.30 100.42 54445.10 88888.00 2016-12-09 15:48:09.625 344 12652.30 100.40 54445.10 88888.00 2016-12-09 15:48:09.750 344 12652.38 100.40 54445.07 88888.00 2016-12-09 15:48:09.875 344 12652.33 100.38 54445.10 88888.00 2016-12-09 15:48:10.000 344 12652.30 100.38 54445.07 88888.00 2016-12-09 15:48:10.125 344 12652.38 100.35 54445.10 88888.00 2016-12-09 15:48:10.250 344 12652.35 100.33 54445.10 88888.00 2016-12-09 15:48:10.375 344 12652.35 100.33 54445.10 88888.00 2016-12-09 15:48:10.500 344 12652.33 100.30 54445.10 88888.00 2016-12-09 15:48:10.625 344 12652.33 100.33 54445.10 88888.00 2016-12-09 15:48:10.750 344 12652.30 100.28 54445.10 88888.00 2016-12-09 15:48:10.875 344 12652.27 100.25 54445.07 88888.00 2016-12-09 15:48:11.000 344 12652.30 100.25 54445.07 88888.00 2016-12-09 15:48:11.125 344 12652.33 100.25 54445.10 88888.00 2016-12-09 15:48:11.250 344 12652.33 100.22 54445.15 88888.00 2016-12-09 15:48:11.375 344 12652.33 100.22 54445.15 88888.00 2016-12-09 15:48:11.500 344 12652.25 100.20 54445.12 88888.00 2016-12-09 15:48:11.625 344 12652.25 100.20 54445.12 88888.00 2016-12-09 15:48:11.750 344 12652.25 100.20 54445.12 88888.00 2016-12-09 15:48:11.875 344 12652.25 100.20 54445.12 88888.00 2016-12-09 15:48:12.000 344 12652.30 100.17 54445.12 88888.00 2016-12-09 15:48:12.125 344 12652.30 100.17 54445.15 88888.00 2016-12-09 15:48:12.250 344 12652.27 100.12 54445.18 88888.00 2016-12-09 15:48:12.375 344 12652.35 100.10 54445.12 88888.00 2016-12-09 15:48:12.500 344 12652.33 100.12 54445.15 88888.00 2016-12-09 15:48:12.625 344 12652.30 100.10 54445.12 88888.00 2016-12-09 15:48:12.750 344 12652.30 100.10 54445.15 88888.00 2016-12-09 15:48:12.875 344 12652.30 100.10 54445.15 88888.00 2016-12-09 15:48:13.000 344 12652.23 100.10 54445.15 88888.00 2016-12-09 15:48:13.125 344 12652.17 100.10 54445.15 88888.00 2016-12-09 15:48:13.250 344 12652.17 100.08 54445.12 88888.00 2016-12-09 15:48:13.375 344 12652.17 100.05 54445.12 88888.00 2016-12-09 15:48:13.500 344 12652.20 100.08 54445.15 88888.00 2016-12-09 15:48:13.625 344 12652.20 100.05 54445.18 88888.00 2016-12-09 15:48:13.750 344 12652.17 100.05 54445.15 88888.00 2016-12-09 15:48:13.875 344 12652.17 100.08 54445.20 88888.00 2016-12-09 15:48:14.000 344 12652.17 100.03 54445.15 88888.00 2016-12-09 15:48:14.125 344 12652.17 100.00 54445.15 88888.00 2016-12-09 15:48:14.250 344 12652.17 100.00 54445.15 88888.00 2016-12-09 15:48:14.375 344 12652.20 100.03 54445.15 88888.00 2016-12-09 15:48:14.500 344 12652.20 100.05 54445.12 88888.00 2016-12-09 15:48:14.625 344 12652.15 100.05 54445.12 88888.00 2016-12-09 15:48:14.750 344 12652.17 100.03 54445.12 88888.00 2016-12-09 15:48:14.875 344 12652.20 100.08 54445.15 88888.00 2016-12-09 15:48:15.000 344 12652.20 100.05 54445.18 88888.00 2016-12-09 15:48:15.125 344 12652.27 100.03 54445.18 88888.00 2016-12-09 15:48:15.250 344 12652.20 100.03 54445.18 88888.00 2016-12-09 15:48:15.375 344 12652.15 100.03 54445.20 88888.00 2016-12-09 15:48:15.500 344 12652.20 100.05 54445.18 88888.00 2016-12-09 15:48:15.625 344 12652.20 100.05 54445.18 88888.00 2016-12-09 15:48:15.750 344 12652.20 100.03 54445.20 88888.00 2016-12-09 15:48:15.875 344 12652.23 100.03 54445.18 88888.00 2016-12-09 15:48:16.000 344 12652.20 100.05 54445.15 88888.00 2016-12-09 15:48:16.125 344 12652.15 100.05 54445.18 88888.00 2016-12-09 15:48:16.250 344 12652.12 100.05 54445.18 88888.00 2016-12-09 15:48:16.375 344 12652.12 100.08 54445.18 88888.00 2016-12-09 15:48:16.500 344 12652.08 100.10 54445.18 88888.00 2016-12-09 15:48:16.625 344 12652.12 100.12 54445.18 88888.00 2016-12-09 15:48:16.750 344 12652.15 100.10 54445.18 88888.00 2016-12-09 15:48:16.875 344 12652.20 100.05 54445.15 88888.00 2016-12-09 15:48:17.000 344 12652.23 100.03 54445.12 88888.00 2016-12-09 15:48:17.125 344 12652.20 100.10 54445.12 88888.00 2016-12-09 15:48:17.250 344 12652.15 100.08 54445.15 88888.00 2016-12-09 15:48:17.375 344 12652.20 100.08 54445.12 88888.00 2016-12-09 15:48:17.500 344 12652.17 100.08 54445.12 88888.00 2016-12-09 15:48:17.625 344 12652.20 100.08 54445.12 88888.00 2016-12-09 15:48:17.750 344 12652.17 100.12 54445.12 88888.00 2016-12-09 15:48:17.875 344 12652.17 100.12 54445.15 88888.00 2016-12-09 15:48:18.000 344 12652.15 100.10 54445.10 88888.00 2016-12-09 15:48:18.125 344 12652.15 100.08 54445.10 88888.00 2016-12-09 15:48:18.250 344 12652.12 100.10 54445.10 88888.00 2016-12-09 15:48:18.375 344 12652.12 100.12 54445.07 88888.00 2016-12-09 15:48:18.500 344 12652.15 100.15 54445.07 88888.00 2016-12-09 15:48:18.625 344 12652.17 100.15 54445.10 88888.00 2016-12-09 15:48:18.750 344 12652.12 100.12 54445.07 88888.00 2016-12-09 15:48:18.875 344 12652.10 100.15 54445.07 88888.00 2016-12-09 15:48:19.000 344 12652.17 100.15 54445.07 88888.00 2016-12-09 15:48:19.125 344 12652.17 100.15 54445.10 88888.00 2016-12-09 15:48:19.250 344 12652.10 100.15 54445.07 88888.00 2016-12-09 15:48:19.375 344 12652.15 100.12 54445.07 88888.00 2016-12-09 15:48:19.500 344 12652.15 100.15 54445.05 88888.00 2016-12-09 15:48:19.625 344 12652.17 100.17 54445.03 88888.00 2016-12-09 15:48:19.750 344 12652.20 100.15 54445.05 88888.00 2016-12-09 15:48:19.875 344 12652.12 100.15 54445.03 88888.00 2016-12-09 15:48:20.000 344 12652.10 100.12 54445.03 88888.00 2016-12-09 15:48:20.125 344 12652.15 100.17 54445.05 88888.00 2016-12-09 15:48:20.250 344 12652.15 100.17 54445.05 88888.00 2016-12-09 15:48:20.375 344 12652.15 100.17 54445.07 88888.00 2016-12-09 15:48:20.500 344 12652.12 100.15 54445.05 88888.00 2016-12-09 15:48:20.625 344 12652.10 100.15 54445.05 88888.00 2016-12-09 15:48:20.750 344 12652.10 100.15 54445.05 88888.00 2016-12-09 15:48:20.875 344 12652.15 100.15 54445.03 88888.00 2016-12-09 15:48:21.000 344 12652.15 100.10 54445.03 88888.00 2016-12-09 15:48:21.125 344 12652.15 100.10 54445.03 88888.00 2016-12-09 15:48:21.250 344 12652.15 100.12 54445.05 88888.00 2016-12-09 15:48:21.375 344 12652.15 100.15 54445.07 88888.00 2016-12-09 15:48:21.500 344 12652.15 100.12 54445.05 88888.00 2016-12-09 15:48:21.625 344 12652.17 100.17 54445.03 88888.00 2016-12-09 15:48:21.750 344 12652.20 100.20 54445.03 88888.00 2016-12-09 15:48:21.875 344 12652.17 100.12 54445.00 88888.00 2016-12-09 15:48:22.000 344 12652.12 100.12 54445.00 88888.00 2016-12-09 15:48:22.125 344 12652.08 100.15 54445.03 88888.00 2016-12-09 15:48:22.250 344 12652.10 100.17 54445.03 88888.00 2016-12-09 15:48:22.375 344 12652.12 100.17 54445.00 88888.00 2016-12-09 15:48:22.500 344 12652.05 100.12 54445.00 88888.00 2016-12-09 15:48:22.625 344 12652.05 100.10 54445.03 88888.00 2016-12-09 15:48:22.750 344 12652.05 100.15 54445.00 88888.00 2016-12-09 15:48:22.875 344 12652.08 100.15 54445.00 88888.00 2016-12-09 15:48:23.000 344 12652.05 100.12 54445.00 88888.00 2016-12-09 15:48:23.125 344 12652.05 100.12 54445.00 88888.00 2016-12-09 15:48:23.250 344 12652.05 100.12 54445.00 88888.00 2016-12-09 15:48:23.375 344 12652.08 100.12 54445.00 88888.00 2016-12-09 15:48:23.500 344 12652.05 100.10 54445.00 88888.00 2016-12-09 15:48:23.625 344 12652.08 100.12 54445.03 88888.00 2016-12-09 15:48:23.750 344 12652.10 100.10 54445.00 88888.00 2016-12-09 15:48:23.875 344 12652.10 100.12 54445.00 88888.00 2016-12-09 15:48:24.000 344 12652.12 100.10 54445.00 88888.00 2016-12-09 15:48:24.125 344 12652.10 100.05 54445.00 88888.00 2016-12-09 15:48:24.250 344 12652.05 100.05 54445.00 88888.00 2016-12-09 15:48:24.375 344 12652.10 100.08 54445.00 88888.00 2016-12-09 15:48:24.500 344 12652.10 100.05 54445.00 88888.00 2016-12-09 15:48:24.625 344 12652.10 100.08 54445.00 88888.00 2016-12-09 15:48:24.750 344 12652.08 100.03 54445.03 88888.00 2016-12-09 15:48:24.875 344 12652.05 100.03 54445.00 88888.00 2016-12-09 15:48:25.000 344 12652.08 100.05 54445.00 88888.00 2016-12-09 15:48:25.125 344 12652.10 100.05 54445.03 88888.00 2016-12-09 15:48:25.250 344 12652.12 100.03 54445.03 88888.00 2016-12-09 15:48:25.375 344 12652.12 100.05 54445.00 88888.00 2016-12-09 15:48:25.500 344 12652.12 100.05 54444.97 88888.00 2016-12-09 15:48:25.625 344 12652.12 100.05 54444.97 88888.00 2016-12-09 15:48:25.750 344 12652.10 100.00 54444.97 88888.00 2016-12-09 15:48:25.875 344 12652.12 100.03 54445.00 88888.00 2016-12-09 15:48:26.000 344 12652.12 100.05 54445.03 88888.00 2016-12-09 15:48:26.125 344 12652.12 100.03 54445.05 88888.00 2016-12-09 15:48:26.250 344 12652.12 100.00 54445.00 88888.00 2016-12-09 15:48:26.375 344 12652.15 100.00 54445.03 88888.00 2016-12-09 15:48:26.500 344 12652.20 100.00 54445.03 88888.00 2016-12-09 15:48:26.625 344 12652.20 99.97 54445.00 88888.00 2016-12-09 15:48:26.750 344 12652.15 100.00 54445.00 88888.00 2016-12-09 15:48:26.875 344 12652.23 100.00 54445.03 88888.00 2016-12-09 15:48:27.000 344 12652.25 100.05 54445.00 88888.00 2016-12-09 15:48:27.125 344 12652.27 100.03 54445.00 88888.00 2016-12-09 15:48:27.250 344 12652.27 100.00 54444.97 88888.00 2016-12-09 15:48:27.375 344 12652.23 100.00 54444.97 88888.00 2016-12-09 15:48:27.500 344 12652.17 100.00 54445.00 88888.00 2016-12-09 15:48:27.625 344 12652.25 100.00 54444.97 88888.00 2016-12-09 15:48:27.750 344 12652.25 99.97 54444.95 88888.00 2016-12-09 15:48:27.875 344 12652.27 99.97 54444.97 88888.00 2016-12-09 15:48:28.000 344 12652.27 99.97 54444.93 88888.00 2016-12-09 15:48:28.125 344 12652.30 100.00 54444.97 88888.00 2016-12-09 15:48:28.250 344 12652.30 100.00 54444.97 88888.00 2016-12-09 15:48:28.375 344 12652.30 100.00 54444.97 88888.00 2016-12-09 15:48:28.500 344 12652.30 100.03 54444.97 88888.00 2016-12-09 15:48:28.625 344 12652.33 100.00 54444.97 88888.00 2016-12-09 15:48:28.750 344 12652.42 100.03 54444.95 88888.00 2016-12-09 15:48:28.875 344 12652.40 100.00 54444.95 88888.00 2016-12-09 15:48:29.000 344 12652.38 100.00 54444.95 88888.00 2016-12-09 15:48:29.125 344 12652.38 100.00 54444.95 88888.00 2016-12-09 15:48:29.250 344 12652.35 100.03 54444.95 88888.00 2016-12-09 15:48:29.375 344 12652.38 100.08 54444.95 88888.00 2016-12-09 15:48:29.500 344 12652.38 100.08 54444.95 88888.00 2016-12-09 15:48:29.625 344 12652.40 100.08 54444.97 88888.00 2016-12-09 15:48:29.750 344 12652.45 100.05 54444.95 88888.00 2016-12-09 15:48:29.875 344 12652.50 100.05 54444.93 88888.00 2016-12-09 15:48:30.000 344 12652.55 100.05 54444.93 88888.00 2016-12-09 15:48:30.125 344 12652.38 100.03 54444.93 88888.00 2016-12-09 15:48:30.250 344 12652.35 100.05 54444.93 88888.00 2016-12-09 15:48:30.375 344 12652.45 100.08 54444.93 88888.00 2016-12-09 15:48:30.500 344 12652.48 100.10 54444.90 88888.00 2016-12-09 15:48:30.625 344 12652.48 100.10 54444.90 88888.00 2016-12-09 15:48:30.750 344 12652.50 100.10 54444.88 88888.00 2016-12-09 15:48:30.875 344 12652.50 100.12 54444.88 88888.00 2016-12-09 15:48:31.000 344 12652.48 100.12 54444.88 88888.00 2016-12-09 15:48:31.125 344 12652.50 100.15 54444.90 88888.00 2016-12-09 15:48:31.250 344 12652.55 100.15 54444.88 88888.00 2016-12-09 15:48:31.375 344 12652.55 100.12 54444.88 88888.00 2016-12-09 15:48:31.500 344 12652.55 100.12 54444.85 88888.00 2016-12-09 15:48:31.625 344 12652.62 100.12 54444.85 88888.00 2016-12-09 15:48:31.750 344 12652.70 100.15 54444.85 88888.00 2016-12-09 15:48:31.875 344 12652.65 100.12 54444.85 88888.00 2016-12-09 15:48:32.000 344 12652.58 100.12 54444.82 88888.00 2016-12-09 15:48:32.125 344 12652.60 100.12 54444.85 88888.00 2016-12-09 15:48:32.250 344 12652.65 100.12 54444.85 88888.00 2016-12-09 15:48:32.375 344 12652.70 100.12 54444.82 88888.00 2016-12-09 15:48:32.500 344 12652.70 100.15 54444.82 88888.00 2016-12-09 15:48:32.625 344 12652.73 100.15 54444.80 88888.00 2016-12-09 15:48:32.750 344 12652.77 100.15 54444.82 88888.00 2016-12-09 15:48:32.875 344 12652.73 100.22 54444.82 88888.00 2016-12-09 15:48:33.000 344 12652.75 100.22 54444.82 88888.00 2016-12-09 15:48:33.125 344 12652.77 100.20 54444.82 88888.00 2016-12-09 15:48:33.250 344 12652.73 100.17 54444.80 88888.00 2016-12-09 15:48:33.375 344 12652.73 100.17 54444.80 88888.00 2016-12-09 15:48:33.500 344 12652.70 100.17 54444.80 88888.00 2016-12-09 15:48:33.625 344 12652.67 100.20 54444.78 88888.00 2016-12-09 15:48:33.750 344 12652.73 100.20 54444.78 88888.00 2016-12-09 15:48:33.875 344 12652.80 100.22 54444.80 88888.00 2016-12-09 15:48:34.000 344 12652.83 100.22 54444.78 88888.00 2016-12-09 15:48:34.125 344 12652.83 100.20 54444.78 88888.00 2016-12-09 15:48:34.250 344 12652.85 100.22 54444.78 88888.00 2016-12-09 15:48:34.375 344 12652.88 100.17 54444.78 88888.00 2016-12-09 15:48:34.500 344 12652.88 100.17 54444.78 88888.00 2016-12-09 15:48:34.625 344 12652.88 100.20 54444.78 88888.00 2016-12-09 15:48:34.750 344 12652.88 100.22 54444.75 88888.00 2016-12-09 15:48:34.875 344 12652.88 100.20 54444.72 88888.00 2016-12-09 15:48:35.000 344 12652.88 100.15 54444.72 88888.00 2016-12-09 15:48:35.125 344 12652.88 100.15 54444.72 88888.00 2016-12-09 15:48:35.250 344 12652.88 100.15 54444.72 88888.00 2016-12-09 15:48:35.375 344 12652.90 100.17 54444.72 88888.00 2016-12-09 15:48:35.500 344 12652.88 100.20 54444.75 88888.00 2016-12-09 15:48:35.625 344 12652.85 100.20 54444.78 88888.00 2016-12-09 15:48:35.750 344 12652.83 100.22 54444.78 88888.00 2016-12-09 15:48:35.875 344 12652.88 100.17 54444.75 88888.00 2016-12-09 15:48:36.000 344 12652.92 100.17 54444.72 88888.00 2016-12-09 15:48:36.125 344 12652.88 100.15 54444.72 88888.00 2016-12-09 15:48:36.250 344 12652.80 100.17 54444.75 88888.00 2016-12-09 15:48:36.375 344 12652.77 100.20 54444.75 88888.00 2016-12-09 15:48:36.500 344 12652.77 100.17 54444.72 88888.00 2016-12-09 15:48:36.625 344 12652.83 100.17 54444.72 88888.00 2016-12-09 15:48:36.750 344 12652.90 100.17 54444.72 88888.00 2016-12-09 15:48:36.875 344 12652.85 100.15 54444.70 88888.00 2016-12-09 15:48:37.000 344 12652.77 100.12 54444.70 88888.00 2016-12-09 15:48:37.125 344 12652.80 100.15 54444.70 88888.00 2016-12-09 15:48:37.250 344 12652.80 100.12 54444.72 88888.00 2016-12-09 15:48:37.375 344 12652.83 100.12 54444.70 88888.00 2016-12-09 15:48:37.500 344 12652.83 100.12 54444.70 88888.00 2016-12-09 15:48:37.625 344 12652.85 100.08 54444.68 88888.00 2016-12-09 15:48:37.750 344 12652.80 100.08 54444.65 88888.00 2016-12-09 15:48:37.875 344 12652.75 100.08 54444.70 88888.00 2016-12-09 15:48:38.000 344 12652.77 100.08 54444.70 88888.00 2016-12-09 15:48:38.125 344 12652.80 100.08 54444.70 88888.00 2016-12-09 15:48:38.250 344 12652.77 100.05 54444.70 88888.00 2016-12-09 15:48:38.375 344 12652.83 100.08 54444.70 88888.00 2016-12-09 15:48:38.500 344 12652.83 100.05 54444.70 88888.00 2016-12-09 15:48:38.625 344 12652.80 100.05 54444.72 88888.00 2016-12-09 15:48:38.750 344 12652.75 100.03 54444.70 88888.00 2016-12-09 15:48:38.875 344 12652.73 100.03 54444.70 88888.00 2016-12-09 15:48:39.000 344 12652.75 100.03 54444.72 88888.00 2016-12-09 15:48:39.125 344 12652.77 100.03 54444.72 88888.00 2016-12-09 15:48:39.250 344 12652.77 100.00 54444.72 88888.00 2016-12-09 15:48:39.375 344 12652.77 100.00 54444.72 88888.00 2016-12-09 15:48:39.500 344 12652.75 100.03 54444.72 88888.00 2016-12-09 15:48:39.625 344 12652.70 100.00 54444.72 88888.00 2016-12-09 15:48:39.750 344 12652.70 100.00 54444.72 88888.00 2016-12-09 15:48:39.875 344 12652.73 100.00 54444.70 88888.00 2016-12-09 15:48:40.000 344 12652.75 100.00 54444.68 88888.00 2016-12-09 15:48:40.125 344 12652.75 100.00 54444.72 88888.00 2016-12-09 15:48:40.250 344 12652.77 99.97 54444.72 88888.00 2016-12-09 15:48:40.375 344 12652.80 100.00 54444.72 88888.00 2016-12-09 15:48:40.500 344 12652.73 100.00 54444.72 88888.00 2016-12-09 15:48:40.625 344 12652.65 100.00 54444.70 88888.00 2016-12-09 15:48:40.750 344 12652.67 99.95 54444.70 88888.00 2016-12-09 15:48:40.875 344 12652.77 99.95 54444.70 88888.00 2016-12-09 15:48:41.000 344 12652.77 99.92 54444.70 88888.00 2016-12-09 15:48:41.125 344 12652.77 99.92 54444.70 88888.00 2016-12-09 15:48:41.250 344 12652.73 99.92 54444.70 88888.00 2016-12-09 15:48:41.375 344 12652.75 99.95 54444.72 88888.00 2016-12-09 15:48:41.500 344 12652.80 99.92 54444.72 88888.00 2016-12-09 15:48:41.625 344 12652.80 99.92 54444.72 88888.00 2016-12-09 15:48:41.750 344 12652.83 99.92 54444.72 88888.00 2016-12-09 15:48:41.875 344 12652.83 99.92 54444.72 88888.00 2016-12-09 15:48:42.000 344 12652.83 99.92 54444.70 88888.00 2016-12-09 15:48:42.125 344 12652.80 99.95 54444.72 88888.00 2016-12-09 15:48:42.250 344 12652.75 99.92 54444.72 88888.00 2016-12-09 15:48:42.375 344 12652.75 99.92 54444.72 88888.00 2016-12-09 15:48:42.500 344 12652.73 99.95 54444.72 88888.00 2016-12-09 15:48:42.625 344 12652.77 99.92 54444.70 88888.00 2016-12-09 15:48:42.750 344 12652.77 99.95 54444.68 88888.00 2016-12-09 15:48:42.875 344 12652.77 99.95 54444.70 88888.00 2016-12-09 15:48:43.000 344 12652.75 99.95 54444.70 88888.00 2016-12-09 15:48:43.125 344 12652.75 99.95 54444.70 88888.00 2016-12-09 15:48:43.250 344 12652.67 99.92 54444.70 88888.00 2016-12-09 15:48:43.375 344 12652.70 99.95 54444.70 88888.00 2016-12-09 15:48:43.500 344 12652.70 99.97 54444.68 88888.00 2016-12-09 15:48:43.625 344 12652.70 100.00 54444.70 88888.00 2016-12-09 15:48:43.750 344 12652.70 100.00 54444.72 88888.00 2016-12-09 15:48:43.875 344 12652.67 99.97 54444.70 88888.00 2016-12-09 15:48:44.000 344 12652.73 100.00 54444.68 88888.00 2016-12-09 15:48:44.125 344 12652.73 100.03 54444.68 88888.00 2016-12-09 15:48:44.250 344 12652.70 100.00 54444.68 88888.00 2016-12-09 15:48:44.375 344 12652.73 100.00 54444.68 88888.00 2016-12-09 15:48:44.500 344 12652.70 100.03 54444.65 88888.00 2016-12-09 15:48:44.625 344 12652.70 100.08 54444.68 88888.00 2016-12-09 15:48:44.750 344 12652.77 100.03 54444.68 88888.00 2016-12-09 15:48:44.875 344 12652.77 100.05 54444.68 88888.00 2016-12-09 15:48:45.000 344 12652.73 100.05 54444.65 88888.00 2016-12-09 15:48:45.125 344 12652.77 100.08 54444.65 88888.00 2016-12-09 15:48:45.250 344 12652.80 100.08 54444.68 88888.00 2016-12-09 15:48:45.375 344 12652.83 100.05 54444.65 88888.00 2016-12-09 15:48:45.500 344 12652.83 100.05 54444.65 88888.00 2016-12-09 15:48:45.625 344 12652.83 100.08 54444.65 88888.00 2016-12-09 15:48:45.750 344 12652.77 100.08 54444.62 88888.00 2016-12-09 15:48:45.875 344 12652.75 100.05 54444.62 88888.00 2016-12-09 15:48:46.000 344 12652.77 100.08 54444.65 88888.00 2016-12-09 15:48:46.125 344 12652.77 100.10 54444.68 88888.00 2016-12-09 15:48:46.250 344 12652.77 100.10 54444.65 88888.00 2016-12-09 15:48:46.375 344 12652.75 100.12 54444.65 88888.00 2016-12-09 15:48:46.500 344 12652.75 100.10 54444.62 88888.00 2016-12-09 15:48:46.625 344 12652.83 100.12 54444.65 88888.00 2016-12-09 15:48:46.750 344 12652.83 100.17 54444.65 88888.00 2016-12-09 15:48:46.875 344 12652.83 100.12 54444.65 88888.00 2016-12-09 15:48:47.000 344 12652.77 100.10 54444.65 88888.00 2016-12-09 15:48:47.125 344 12652.75 100.10 54444.68 88888.00 2016-12-09 15:48:47.250 344 12652.75 100.15 54444.65 88888.00 2016-12-09 15:48:47.375 344 12652.75 100.15 54444.65 88888.00 2016-12-09 15:48:47.500 344 12652.77 100.12 54444.65 88888.00 2016-12-09 15:48:47.625 344 12652.75 100.12 54444.65 88888.00 2016-12-09 15:48:47.750 344 12652.75 100.15 54444.65 88888.00 2016-12-09 15:48:47.875 344 12652.75 100.15 54444.65 88888.00 2016-12-09 15:48:48.000 344 12652.77 100.12 54444.62 88888.00 2016-12-09 15:48:48.125 344 12652.80 100.15 54444.65 88888.00 2016-12-09 15:48:48.250 344 12652.77 100.12 54444.65 88888.00 2016-12-09 15:48:48.375 344 12652.85 100.15 54444.65 88888.00 2016-12-09 15:48:48.500 344 12652.80 100.17 54444.62 88888.00 2016-12-09 15:48:48.625 344 12652.75 100.12 54444.62 88888.00 2016-12-09 15:48:48.750 344 12652.75 100.12 54444.62 88888.00 2016-12-09 15:48:48.875 344 12652.73 100.17 54444.65 88888.00 2016-12-09 15:48:49.000 344 12652.77 100.15 54444.62 88888.00 2016-12-09 15:48:49.125 344 12652.80 100.12 54444.65 88888.00 2016-12-09 15:48:49.250 344 12652.73 100.12 54444.62 88888.00 2016-12-09 15:48:49.375 344 12652.73 100.12 54444.60 88888.00 2016-12-09 15:48:49.500 344 12652.75 100.10 54444.60 88888.00 2016-12-09 15:48:49.625 344 12652.77 100.08 54444.60 88888.00 2016-12-09 15:48:49.750 344 12652.70 100.10 54444.62 88888.00 2016-12-09 15:48:49.875 344 12652.75 100.12 54444.62 88888.00 2016-12-09 15:48:50.000 344 12652.80 100.10 54444.57 88888.00 2016-12-09 15:48:50.125 344 12652.83 100.08 54444.60 88888.00 2016-12-09 15:48:50.250 344 12652.83 100.08 54444.60 88888.00 2016-12-09 15:48:50.375 344 12652.83 100.12 54444.62 88888.00 2016-12-09 15:48:50.500 344 12652.80 100.12 54444.60 88888.00 2016-12-09 15:48:50.625 344 12652.75 100.08 54444.62 88888.00 2016-12-09 15:48:50.750 344 12652.77 100.05 54444.62 88888.00 2016-12-09 15:48:50.875 344 12652.83 100.08 54444.62 88888.00 2016-12-09 15:48:51.000 344 12652.88 100.10 54444.60 88888.00 2016-12-09 15:48:51.125 344 12652.85 100.05 54444.60 88888.00 2016-12-09 15:48:51.250 344 12652.83 100.03 54444.60 88888.00 2016-12-09 15:48:51.375 344 12652.83 100.05 54444.60 88888.00 2016-12-09 15:48:51.500 344 12652.80 100.03 54444.62 88888.00 2016-12-09 15:48:51.625 344 12652.77 100.03 54444.57 88888.00 2016-12-09 15:48:51.750 344 12652.73 100.03 54444.55 88888.00 2016-12-09 15:48:51.875 344 12652.75 100.00 54444.57 88888.00 2016-12-09 15:48:52.000 344 12652.83 100.00 54444.53 88888.00 2016-12-09 15:48:52.125 344 12652.88 99.97 54444.57 88888.00 2016-12-09 15:48:52.250 344 12652.92 99.95 54444.55 88888.00 2016-12-09 15:48:52.375 344 12652.92 99.97 54444.55 88888.00 2016-12-09 15:48:52.500 344 12652.88 99.97 54444.57 88888.00 2016-12-09 15:48:52.625 344 12652.88 99.97 54444.57 88888.00 2016-12-09 15:48:52.750 344 12652.90 99.97 54444.55 88888.00 2016-12-09 15:48:52.875 344 12652.90 99.95 54444.57 88888.00 2016-12-09 15:48:53.000 344 12652.90 99.95 54444.55 88888.00 2016-12-09 15:48:53.125 344 12652.95 99.95 54444.57 88888.00 2016-12-09 15:48:53.250 344 12652.95 99.92 54444.60 88888.00 2016-12-09 15:48:53.375 344 12653.00 99.92 54444.55 88888.00 2016-12-09 15:48:53.500 344 12653.00 99.95 54444.60 88888.00 2016-12-09 15:48:53.625 344 12652.95 99.95 54444.60 88888.00 2016-12-09 15:48:53.750 344 12653.00 99.92 54444.60 88888.00 2016-12-09 15:48:53.875 344 12652.98 99.95 54444.57 88888.00 2016-12-09 15:48:54.000 344 12652.95 99.95 54444.55 88888.00 2016-12-09 15:48:54.125 344 12652.98 99.92 54444.53 88888.00 2016-12-09 15:48:54.250 344 12652.95 99.92 54444.55 88888.00 2016-12-09 15:48:54.375 344 12653.00 99.92 54444.55 88888.00 2016-12-09 15:48:54.500 344 12653.05 99.95 54444.55 88888.00 2016-12-09 15:48:54.625 344 12653.10 99.97 54444.55 88888.00 2016-12-09 15:48:54.750 344 12653.10 99.95 54444.53 88888.00 2016-12-09 15:48:54.875 344 12653.08 99.97 54444.53 88888.00 2016-12-09 15:48:55.000 344 12653.05 99.95 54444.50 88888.00 2016-12-09 15:48:55.125 344 12653.08 99.95 54444.50 88888.00 2016-12-09 15:48:55.250 344 12653.12 99.92 54444.50 88888.00 2016-12-09 15:48:55.375 344 12653.12 99.92 54444.53 88888.00 2016-12-09 15:48:55.500 344 12653.12 99.92 54444.53 88888.00 2016-12-09 15:48:55.625 344 12653.10 99.92 54444.50 88888.00 2016-12-09 15:48:55.750 344 12653.10 99.95 54444.50 88888.00 2016-12-09 15:48:55.875 344 12653.15 99.95 54444.47 88888.00 2016-12-09 15:48:56.000 344 12653.17 99.97 54444.47 88888.00 2016-12-09 15:48:56.125 344 12653.12 99.97 54444.50 88888.00 2016-12-09 15:48:56.250 344 12653.12 99.97 54444.47 88888.00 2016-12-09 15:48:56.375 344 12653.20 100.00 54444.47 88888.00 2016-12-09 15:48:56.500 344 12653.23 100.00 54444.47 88888.00 2016-12-09 15:48:56.625 344 12653.25 100.00 54444.47 88888.00 2016-12-09 15:48:56.750 344 12653.25 100.00 54444.50 88888.00 2016-12-09 15:48:56.875 344 12653.27 100.00 54444.45 88888.00 2016-12-09 15:48:57.000 344 12653.27 99.97 54444.45 88888.00 2016-12-09 15:48:57.125 344 12653.25 100.00 54444.43 88888.00 2016-12-09 15:48:57.250 344 12653.27 100.03 54444.45 88888.00 2016-12-09 15:48:57.375 344 12653.30 100.05 54444.47 88888.00 2016-12-09 15:48:57.500 344 12653.25 100.05 54444.45 88888.00 2016-12-09 15:48:57.625 344 12653.23 100.00 54444.43 88888.00 2016-12-09 15:48:57.750 344 12653.25 100.03 54444.43 88888.00 2016-12-09 15:48:57.875 344 12653.33 100.03 54444.43 88888.00 2016-12-09 15:48:58.000 344 12653.35 100.05 54444.40 88888.00 2016-12-09 15:48:58.125 344 12653.27 100.03 54444.40 88888.00 2016-12-09 15:48:58.250 344 12653.27 100.05 54444.43 88888.00 2016-12-09 15:48:58.375 344 12653.27 100.05 54444.40 88888.00 2016-12-09 15:48:58.500 344 12653.25 100.08 54444.40 88888.00 2016-12-09 15:48:58.625 344 12653.23 100.05 54444.38 88888.00 2016-12-09 15:48:58.750 344 12653.25 100.05 54444.38 88888.00 2016-12-09 15:48:58.875 344 12653.25 100.08 54444.38 88888.00 2016-12-09 15:48:59.000 344 12653.23 100.08 54444.38 88888.00 2016-12-09 15:48:59.125 344 12653.27 100.05 54444.40 88888.00 2016-12-09 15:48:59.250 344 12653.27 100.08 54444.40 88888.00 2016-12-09 15:48:59.375 344 12653.25 100.08 54444.40 88888.00 2016-12-09 15:48:59.500 344 12653.27 100.10 54444.40 88888.00 2016-12-09 15:48:59.625 344 12653.25 100.10 54444.43 88888.00 2016-12-09 15:48:59.750 344 12653.27 100.08 54444.43 88888.00 2016-12-09 15:48:59.875 344 12653.27 100.10 54444.38 88888.00 2016-12-09 15:49:00.000 344 12653.27 100.10 54444.35 88888.00 2016-12-09 15:49:00.125 344 12653.33 100.10 54444.40 88888.00 2016-12-09 15:49:00.250 344 12653.30 100.10 54444.40 88888.00 2016-12-09 15:49:00.375 344 12653.27 100.10 54444.38 88888.00 2016-12-09 15:49:00.500 344 12653.27 100.10 54444.40 88888.00 2016-12-09 15:49:00.625 344 12653.27 100.12 54444.40 88888.00 2016-12-09 15:49:00.750 344 12653.35 100.08 54444.40 88888.00 2016-12-09 15:49:00.875 344 12653.35 100.08 54444.38 88888.00 2016-12-09 15:49:01.000 344 12653.35 100.10 54444.35 88888.00 2016-12-09 15:49:01.125 344 12653.35 100.12 54444.38 88888.00 2016-12-09 15:49:01.250 344 12653.27 100.10 54444.38 88888.00 2016-12-09 15:49:01.375 344 12653.33 100.10 54444.38 88888.00 2016-12-09 15:49:01.500 344 12653.40 100.10 54444.38 88888.00 2016-12-09 15:49:01.625 344 12653.40 100.08 54444.35 88888.00 2016-12-09 15:49:01.750 344 12653.35 100.05 54444.32 88888.00 2016-12-09 15:49:01.875 344 12653.33 100.03 54444.35 88888.00 2016-12-09 15:49:02.000 344 12653.33 100.03 54444.32 88888.00 2016-12-09 15:49:02.125 344 12653.35 100.00 54444.35 88888.00 2016-12-09 15:49:02.250 344 12653.38 100.03 54444.35 88888.00 2016-12-09 15:49:02.375 344 12653.38 100.03 54444.35 88888.00 2016-12-09 15:49:02.500 344 12653.23 99.97 54444.35 88888.00 2016-12-09 15:49:02.625 344 12653.20 99.95 54444.32 88888.00 2016-12-09 15:49:02.750 344 12653.25 99.97 54444.35 88888.00 2016-12-09 15:49:02.875 344 12653.27 99.97 54444.38 88888.00 2016-12-09 15:49:03.000 344 12653.30 99.95 54444.35 88888.00 2016-12-09 15:49:03.125 344 12653.33 99.95 54444.32 88888.00 2016-12-09 15:49:03.250 344 12653.30 99.90 54444.32 88888.00 2016-12-09 15:49:03.375 344 12653.30 99.90 54444.35 88888.00 2016-12-09 15:49:03.500 344 12653.25 99.90 54444.35 88888.00 2016-12-09 15:49:03.625 344 12653.23 99.88 54444.40 88888.00 2016-12-09 15:49:03.750 344 12653.25 99.85 54444.38 88888.00 2016-12-09 15:49:03.875 344 12653.30 99.85 54444.38 88888.00 2016-12-09 15:49:04.000 344 12653.30 99.83 54444.32 88888.00 2016-12-09 15:49:04.125 344 12653.33 99.80 54444.38 88888.00 2016-12-09 15:49:04.250 344 12653.35 99.83 54444.38 88888.00 2016-12-09 15:49:04.375 344 12653.35 99.83 54444.40 88888.00 2016-12-09 15:49:04.500 344 12653.35 99.78 54444.40 88888.00 2016-12-09 15:49:04.625 344 12653.25 99.75 54444.38 88888.00 2016-12-09 15:49:04.750 344 12653.17 99.72 54444.38 88888.00 2016-12-09 15:49:04.875 344 12653.15 99.70 54444.38 88888.00 2016-12-09 15:49:05.000 344 12653.12 99.67 54444.40 88888.00 2016-12-09 15:49:05.125 344 12653.15 99.67 54444.40 88888.00 2016-12-09 15:49:05.250 344 12653.20 99.62 54444.38 88888.00 2016-12-09 15:49:05.375 344 12653.23 99.60 54444.40 88888.00 2016-12-09 15:49:05.500 344 12653.20 99.60 54444.40 88888.00 2016-12-09 15:49:05.625 344 12653.20 99.62 54444.40 88888.00 2016-12-09 15:49:05.750 344 12653.20 99.62 54444.40 88888.00 2016-12-09 15:49:05.875 344 12653.12 99.58 54444.38 88888.00 2016-12-09 15:49:06.000 344 12653.10 99.55 54444.35 88888.00 2016-12-09 15:49:06.125 344 12653.10 99.58 54444.40 88888.00 2016-12-09 15:49:06.250 344 12653.10 99.58 54444.43 88888.00 2016-12-09 15:49:06.375 344 12653.05 99.55 54444.40 88888.00 2016-12-09 15:49:06.500 344 12653.08 99.53 54444.40 88888.00 2016-12-09 15:49:06.625 344 12653.12 99.50 54444.40 88888.00 2016-12-09 15:49:06.750 344 12653.15 99.50 54444.40 88888.00 2016-12-09 15:49:06.875 344 12653.12 99.47 54444.40 88888.00 2016-12-09 15:49:07.000 344 12653.12 99.45 54444.40 88888.00 2016-12-09 15:49:07.125 344 12653.05 99.42 54444.43 88888.00 2016-12-09 15:49:07.250 344 12653.02 99.40 54444.43 88888.00 2016-12-09 15:49:07.375 344 12653.08 99.42 54444.40 88888.00 2016-12-09 15:49:07.500 344 12653.10 99.42 54444.43 88888.00 2016-12-09 15:49:07.625 344 12653.10 99.42 54444.40 88888.00 2016-12-09 15:49:07.750 344 12653.05 99.40 54444.40 88888.00 2016-12-09 15:49:07.875 344 12653.02 99.42 54444.43 88888.00 2016-12-09 15:49:08.000 344 12653.02 99.40 54444.40 88888.00 2016-12-09 15:49:08.125 344 12653.05 99.40 54444.40 88888.00 2016-12-09 15:49:08.250 344 12653.05 99.40 54444.40 88888.00 2016-12-09 15:49:08.375 344 12653.08 99.38 54444.38 88888.00 2016-12-09 15:49:08.500 344 12653.08 99.35 54444.40 88888.00 2016-12-09 15:49:08.625 344 12653.08 99.33 54444.40 88888.00 2016-12-09 15:49:08.750 344 12653.05 99.33 54444.40 88888.00 2016-12-09 15:49:08.875 344 12653.02 99.33 54444.38 88888.00 2016-12-09 15:49:09.000 344 12653.12 99.35 54444.40 88888.00 2016-12-09 15:49:09.125 344 12653.17 99.33 54444.43 88888.00 2016-12-09 15:49:09.250 344 12653.15 99.33 54444.40 88888.00 2016-12-09 15:49:09.375 344 12653.20 99.33 54444.40 88888.00 2016-12-09 15:49:09.500 344 12653.15 99.35 54444.38 88888.00 2016-12-09 15:49:09.625 344 12653.20 99.35 54444.40 88888.00 2016-12-09 15:49:09.750 344 12653.17 99.30 54444.40 88888.00 2016-12-09 15:49:09.875 344 12653.15 99.35 54444.38 88888.00 2016-12-09 15:49:10.000 344 12653.12 99.35 54444.40 88888.00 2016-12-09 15:49:10.125 344 12653.12 99.33 54444.40 88888.00 2016-12-09 15:49:10.250 344 12653.12 99.30 54444.40 88888.00 2016-12-09 15:49:10.375 344 12653.08 99.30 54444.40 88888.00 2016-12-09 15:49:10.500 344 12653.10 99.28 54444.40 88888.00 2016-12-09 15:49:10.625 344 12653.08 99.28 54444.38 88888.00 2016-12-09 15:49:10.750 344 12653.10 99.28 54444.40 88888.00 2016-12-09 15:49:10.875 344 12653.17 99.30 54444.38 88888.00 2016-12-09 15:49:11.000 344 12653.20 99.30 54444.38 88888.00 2016-12-09 15:49:11.125 344 12653.12 99.28 54444.38 88888.00 2016-12-09 15:49:11.250 344 12653.12 99.30 54444.38 88888.00 2016-12-09 15:49:11.375 344 12653.25 99.35 54444.38 88888.00 2016-12-09 15:49:11.500 344 12653.27 99.30 54444.40 88888.00 2016-12-09 15:49:11.625 344 12653.27 99.30 54444.38 88888.00 2016-12-09 15:49:11.750 344 12653.25 99.35 54444.38 88888.00 2016-12-09 15:49:11.875 344 12653.23 99.33 54444.38 88888.00 2016-12-09 15:49:12.000 344 12653.27 99.33 54444.35 88888.00 2016-12-09 15:49:12.125 344 12653.30 99.30 54444.35 88888.00 2016-12-09 15:49:12.250 344 12653.27 99.28 54444.35 88888.00 2016-12-09 15:49:12.375 344 12653.25 99.28 54444.35 88888.00 2016-12-09 15:49:12.500 344 12653.30 99.28 54444.35 88888.00 2016-12-09 15:49:12.625 344 12653.30 99.30 54444.35 88888.00 2016-12-09 15:49:12.750 344 12653.30 99.30 54444.32 88888.00 2016-12-09 15:49:12.875 344 12653.25 99.30 54444.32 88888.00 2016-12-09 15:49:13.000 344 12653.25 99.28 54444.32 88888.00 2016-12-09 15:49:13.125 344 12653.33 99.30 54444.35 88888.00 2016-12-09 15:49:13.250 344 12653.33 99.30 54444.35 88888.00 2016-12-09 15:49:13.375 344 12653.38 99.28 54444.35 88888.00 2016-12-09 15:49:13.500 344 12653.35 99.30 54444.32 88888.00 2016-12-09 15:49:13.625 344 12653.38 99.28 54444.32 88888.00 2016-12-09 15:49:13.750 344 12653.40 99.25 54444.32 88888.00 2016-12-09 15:49:13.875 344 12653.45 99.28 54444.32 88888.00 2016-12-09 15:49:14.000 344 12653.42 99.28 54444.30 88888.00 2016-12-09 15:49:14.125 344 12653.45 99.28 54444.32 88888.00 2016-12-09 15:49:14.250 344 12653.48 99.30 54444.32 88888.00 2016-12-09 15:49:14.375 344 12653.52 99.28 54444.32 88888.00 2016-12-09 15:49:14.500 344 12653.50 99.28 54444.30 88888.00 2016-12-09 15:49:14.625 344 12653.52 99.25 54444.28 88888.00 2016-12-09 15:49:14.750 344 12653.58 99.25 54444.30 88888.00 2016-12-09 15:49:14.875 344 12653.58 99.25 54444.30 88888.00 2016-12-09 15:49:15.000 344 12653.52 99.28 54444.28 88888.00 2016-12-09 15:49:15.125 344 12653.52 99.25 54444.32 88888.00 2016-12-09 15:49:15.250 344 12653.52 99.22 54444.30 88888.00 2016-12-09 15:49:15.375 344 12653.60 99.25 54444.28 88888.00 2016-12-09 15:49:15.500 344 12653.60 99.28 54444.28 88888.00 2016-12-09 15:49:15.625 344 12653.62 99.25 54444.28 88888.00 2016-12-09 15:49:15.750 344 12653.65 99.25 54444.28 88888.00 2016-12-09 15:49:15.875 344 12653.65 99.20 54444.28 88888.00 2016-12-09 15:49:16.000 344 12653.65 99.20 54444.25 88888.00 2016-12-09 15:49:16.125 344 12653.67 99.22 54444.28 88888.00 2016-12-09 15:49:16.250 344 12653.67 99.22 54444.30 88888.00 2016-12-09 15:49:16.375 344 12653.67 99.22 54444.28 88888.00 2016-12-09 15:49:16.500 344 12653.67 99.20 54444.28 88888.00 2016-12-09 15:49:16.625 344 12653.70 99.17 54444.28 88888.00 2016-12-09 15:49:16.750 344 12653.73 99.17 54444.28 88888.00 2016-12-09 15:49:16.875 344 12653.73 99.15 54444.30 88888.00 2016-12-09 15:49:17.000 344 12653.75 99.17 54444.30 88888.00 2016-12-09 15:49:17.125 344 12653.73 99.17 54444.30 88888.00 2016-12-09 15:49:17.250 344 12653.67 99.15 54444.28 88888.00 2016-12-09 15:49:17.375 344 12653.67 99.17 54444.28 88888.00 2016-12-09 15:49:17.500 344 12653.70 99.15 54444.25 88888.00 2016-12-09 15:49:17.625 344 12653.73 99.15 54444.28 88888.00 2016-12-09 15:49:17.750 344 12653.70 99.12 54444.28 88888.00 2016-12-09 15:49:17.875 344 12653.67 99.12 54444.28 88888.00 2016-12-09 15:49:18.000 344 12653.70 99.10 54444.30 88888.00 2016-12-09 15:49:18.125 344 12653.70 99.05 54444.28 88888.00 2016-12-09 15:49:18.250 344 12653.67 99.03 54444.25 88888.00 2016-12-09 15:49:18.375 344 12653.70 99.03 54444.25 88888.00 2016-12-09 15:49:18.500 344 12653.73 99.03 54444.28 88888.00 2016-12-09 15:49:18.625 344 12653.73 99.05 54444.28 88888.00 2016-12-09 15:49:18.750 344 12653.70 99.03 54444.30 88888.00 2016-12-09 15:49:18.875 344 12653.73 99.08 54444.28 88888.00 2016-12-09 15:49:19.000 344 12653.77 99.03 54444.25 88888.00 2016-12-09 15:49:19.125 344 12653.80 99.00 54444.25 88888.00 2016-12-09 15:49:19.250 344 12653.70 98.95 54444.30 88888.00 2016-12-09 15:49:19.375 344 12653.67 98.95 54444.30 88888.00 2016-12-09 15:49:19.500 344 12653.70 98.95 54444.30 88888.00 2016-12-09 15:49:19.625 344 12653.73 98.95 54444.30 88888.00 2016-12-09 15:49:19.750 344 12653.67 98.92 54444.28 88888.00 2016-12-09 15:49:19.875 344 12653.65 98.92 54444.28 88888.00 2016-12-09 15:49:20.000 344 12653.70 98.90 54444.25 88888.00 2016-12-09 15:49:20.125 344 12653.75 98.88 54444.28 88888.00 2016-12-09 15:49:20.250 344 12653.75 98.85 54444.28 88888.00 2016-12-09 15:49:20.375 344 12653.75 98.85 54444.28 88888.00 2016-12-09 15:49:20.500 344 12653.73 98.85 54444.28 88888.00 2016-12-09 15:49:20.625 344 12653.83 98.88 54444.25 88888.00 2016-12-09 15:49:20.750 344 12653.85 98.85 54444.25 88888.00 2016-12-09 15:49:20.875 344 12653.77 98.80 54444.25 88888.00 2016-12-09 15:49:21.000 344 12653.73 98.78 54444.22 88888.00 2016-12-09 15:49:21.125 344 12653.62 98.78 54444.25 88888.00 2016-12-09 15:49:21.250 344 12653.67 98.75 54444.25 88888.00 2016-12-09 15:49:21.375 344 12653.75 98.78 54444.25 88888.00 2016-12-09 15:49:21.500 344 12653.80 98.72 54444.25 88888.00 2016-12-09 15:49:21.625 344 12653.80 98.75 54444.25 88888.00 2016-12-09 15:49:21.750 344 12653.83 98.70 54444.25 88888.00 2016-12-09 15:49:21.875 344 12653.85 98.67 54444.25 88888.00 2016-12-09 15:49:22.000 344 12653.88 98.65 54444.20 88888.00 2016-12-09 15:49:22.125 344 12653.90 98.62 54444.22 88888.00 2016-12-09 15:49:22.250 344 12653.88 98.60 54444.20 88888.00 2016-12-09 15:49:22.375 344 12653.80 98.62 54444.20 88888.00 2016-12-09 15:49:22.500 344 12653.88 98.60 54444.20 88888.00 2016-12-09 15:49:22.625 344 12653.90 98.60 54444.20 88888.00 2016-12-09 15:49:22.750 344 12653.92 98.62 54444.20 88888.00 2016-12-09 15:49:22.875 344 12653.92 98.60 54444.25 88888.00 2016-12-09 15:49:23.000 344 12653.92 98.55 54444.22 88888.00 2016-12-09 15:49:23.125 344 12653.95 98.53 54444.25 88888.00 2016-12-09 15:49:23.250 344 12653.95 98.53 54444.22 88888.00 2016-12-09 15:49:23.375 344 12654.00 98.47 54444.22 88888.00 2016-12-09 15:49:23.500 344 12653.98 98.45 54444.20 88888.00 2016-12-09 15:49:23.625 344 12653.90 98.42 54444.20 88888.00 2016-12-09 15:49:23.750 344 12653.90 98.42 54444.20 88888.00 2016-12-09 15:49:23.875 344 12653.90 98.45 54444.22 88888.00 2016-12-09 15:49:24.000 344 12653.90 98.42 54444.22 88888.00 2016-12-09 15:49:24.125 344 12653.95 98.40 54444.25 88888.00 2016-12-09 15:49:24.250 344 12654.00 98.40 54444.22 88888.00 2016-12-09 15:49:24.375 344 12654.00 98.38 54444.20 88888.00 2016-12-09 15:49:24.500 344 12653.90 98.38 54444.20 88888.00 2016-12-09 15:49:24.625 344 12653.92 98.35 54444.20 88888.00 2016-12-09 15:49:24.750 344 12653.92 98.33 54444.22 88888.00 2016-12-09 15:49:24.875 344 12653.90 98.33 54444.20 88888.00 2016-12-09 15:49:25.000 344 12653.90 98.30 54444.18 88888.00 2016-12-09 15:49:25.125 344 12653.92 98.30 54444.20 88888.00 2016-12-09 15:49:25.250 344 12653.85 98.28 54444.20 88888.00 2016-12-09 15:49:25.375 344 12653.83 98.30 54444.22 88888.00 2016-12-09 15:49:25.500 344 12653.83 98.25 54444.22 88888.00 2016-12-09 15:49:25.625 344 12653.85 98.22 54444.20 88888.00 2016-12-09 15:49:25.750 344 12653.85 98.22 54444.20 88888.00 2016-12-09 15:49:25.875 344 12653.85 98.17 54444.20 88888.00 2016-12-09 15:49:26.000 344 12653.90 98.15 54444.18 88888.00 2016-12-09 15:49:26.125 344 12653.98 98.15 54444.20 88888.00 2016-12-09 15:49:26.250 344 12653.92 98.15 54444.18 88888.00 2016-12-09 15:49:26.375 344 12653.90 98.17 54444.18 88888.00 2016-12-09 15:49:26.500 344 12653.90 98.17 54444.20 88888.00 2016-12-09 15:49:26.625 344 12653.90 98.17 54444.20 88888.00 2016-12-09 15:49:26.750 344 12653.92 98.15 54444.20 88888.00 2016-12-09 15:49:26.875 344 12653.90 98.08 54444.18 88888.00 2016-12-09 15:49:27.000 344 12653.83 98.05 54444.18 88888.00 2016-12-09 15:49:27.125 344 12653.83 98.08 54444.20 88888.00 2016-12-09 15:49:27.250 344 12653.88 98.03 54444.20 88888.00 2016-12-09 15:49:27.375 344 12653.92 98.03 54444.18 88888.00 2016-12-09 15:49:27.500 344 12653.90 98.08 54444.22 88888.00 2016-12-09 15:49:27.625 344 12653.85 98.08 54444.18 88888.00 2016-12-09 15:49:27.750 344 12653.83 98.05 54444.18 88888.00 2016-12-09 15:49:27.875 344 12653.85 98.00 54444.20 88888.00 2016-12-09 15:49:28.000 344 12653.88 97.97 54444.20 88888.00 2016-12-09 15:49:28.125 344 12653.92 98.00 54444.20 88888.00 2016-12-09 15:49:28.250 344 12653.92 98.00 54444.20 88888.00 2016-12-09 15:49:28.375 344 12653.92 98.00 54444.18 88888.00 2016-12-09 15:49:28.500 344 12653.90 98.00 54444.18 88888.00 2016-12-09 15:49:28.625 344 12653.88 98.03 54444.20 88888.00 2016-12-09 15:49:28.750 344 12653.90 98.00 54444.18 88888.00 2016-12-09 15:49:28.875 344 12653.92 97.97 54444.18 88888.00 2016-12-09 15:49:29.000 344 12653.92 97.95 54444.18 88888.00 2016-12-09 15:49:29.125 344 12653.90 97.95 54444.18 88888.00 2016-12-09 15:49:29.250 344 12653.90 97.92 54444.18 88888.00 2016-12-09 15:49:29.375 344 12653.90 97.95 54444.18 88888.00 2016-12-09 15:49:29.500 344 12653.85 97.92 54444.18 88888.00 2016-12-09 15:49:29.625 344 12653.90 97.92 54444.20 88888.00 2016-12-09 15:49:29.750 344 12653.90 97.92 54444.18 88888.00 2016-12-09 15:49:29.875 344 12653.90 97.92 54444.15 88888.00 2016-12-09 15:49:30.000 344 12653.83 97.92 54444.15 88888.00 2016-12-09 15:49:30.125 344 12653.88 97.95 54444.18 88888.00 2016-12-09 15:49:30.250 344 12653.92 97.92 54444.18 88888.00 2016-12-09 15:49:30.375 344 12653.95 97.95 54444.15 88888.00 2016-12-09 15:49:30.500 344 12653.95 97.92 54444.12 88888.00 2016-12-09 15:49:30.625 344 12654.00 97.90 54444.12 88888.00 2016-12-09 15:49:30.750 344 12654.00 97.92 54444.12 88888.00 2016-12-09 15:49:30.875 344 12654.00 97.92 54444.12 88888.00 2016-12-09 15:49:31.000 344 12654.05 97.90 54444.12 88888.00 2016-12-09 15:49:31.125 344 12654.08 97.95 54444.12 88888.00 2016-12-09 15:49:31.250 344 12654.10 97.97 54444.15 88888.00 2016-12-09 15:49:31.375 344 12654.17 97.95 54444.15 88888.00 2016-12-09 15:49:31.500 344 12654.10 97.92 54444.12 88888.00 2016-12-09 15:49:31.625 344 12654.15 97.92 54444.15 88888.00 2016-12-09 15:49:31.750 344 12654.12 97.92 54444.10 88888.00 2016-12-09 15:49:31.875 344 12654.10 97.95 54444.12 88888.00 2016-12-09 15:49:32.000 344 12654.08 97.92 54444.10 88888.00 2016-12-09 15:49:32.125 344 12654.12 97.92 54444.10 88888.00 2016-12-09 15:49:32.250 344 12654.20 97.88 54444.10 88888.00 2016-12-09 15:49:32.375 344 12654.25 97.92 54444.07 88888.00 2016-12-09 15:49:32.500 344 12654.27 97.90 54444.07 88888.00 2016-12-09 15:49:32.625 344 12654.27 97.88 54444.07 88888.00 2016-12-09 15:49:32.750 344 12654.25 97.90 54444.07 88888.00 2016-12-09 15:49:32.875 344 12654.25 97.90 54444.05 88888.00 2016-12-09 15:49:33.000 344 12654.35 97.95 54444.05 88888.00 2016-12-09 15:49:33.125 344 12654.33 97.90 54444.07 88888.00 2016-12-09 15:49:33.250 344 12654.30 97.88 54444.07 88888.00 2016-12-09 15:49:33.375 344 12654.38 97.88 54444.07 88888.00 2016-12-09 15:49:33.500 344 12654.38 97.90 54444.05 88888.00 2016-12-09 15:49:33.625 344 12654.38 97.90 54444.05 88888.00 2016-12-09 15:49:33.750 344 12654.42 97.90 54444.07 88888.00 2016-12-09 15:49:33.875 344 12654.48 97.92 54444.05 88888.00 2016-12-09 15:49:34.000 344 12654.42 97.90 54444.05 88888.00 2016-12-09 15:49:34.125 344 12654.40 97.90 54444.05 88888.00 2016-12-09 15:49:34.250 344 12654.30 97.88 54444.03 88888.00 2016-12-09 15:49:34.375 344 12654.33 97.88 54444.03 88888.00 2016-12-09 15:49:34.500 344 12654.38 97.88 54444.05 88888.00 2016-12-09 15:49:34.625 344 12654.40 97.90 54444.03 88888.00 2016-12-09 15:49:34.750 344 12654.42 97.88 54444.03 88888.00 2016-12-09 15:49:34.875 344 12654.45 97.88 54444.00 88888.00 2016-12-09 15:49:35.000 344 12654.48 97.90 54444.00 88888.00 2016-12-09 15:49:35.125 344 12654.50 97.90 54444.03 88888.00 2016-12-09 15:49:35.250 344 12654.50 97.88 54444.00 88888.00 2016-12-09 15:49:35.375 344 12654.50 97.90 54444.00 88888.00 2016-12-09 15:49:35.500 344 12654.45 97.88 54444.00 88888.00 2016-12-09 15:49:35.625 344 12654.45 97.85 54443.97 88888.00 2016-12-09 15:49:35.750 344 12654.45 97.85 54443.97 88888.00 2016-12-09 15:49:35.875 344 12654.50 97.85 54444.00 88888.00 2016-12-09 15:49:36.000 344 12654.50 97.83 54443.97 88888.00 2016-12-09 15:49:36.125 344 12654.52 97.80 54444.00 88888.00 2016-12-09 15:49:36.250 344 12654.48 97.80 54444.00 88888.00 2016-12-09 15:49:36.375 344 12654.52 97.80 54443.97 88888.00 2016-12-09 15:49:36.500 344 12654.58 97.83 54443.97 88888.00 2016-12-09 15:49:36.625 344 12654.55 97.80 54444.00 88888.00 2016-12-09 15:49:36.750 344 12654.52 97.80 54444.00 88888.00 2016-12-09 15:49:36.875 344 12654.48 97.75 54444.00 88888.00 2016-12-09 15:49:37.000 344 12654.52 97.78 54443.97 88888.00 2016-12-09 15:49:37.125 344 12654.52 97.75 54443.95 88888.00 2016-12-09 15:49:37.250 344 12654.48 97.75 54443.97 88888.00 2016-12-09 15:49:37.375 344 12654.45 97.75 54443.97 88888.00 2016-12-09 15:49:37.500 344 12654.45 97.72 54444.00 88888.00 2016-12-09 15:49:37.625 344 12654.45 97.70 54443.97 88888.00 2016-12-09 15:49:37.750 344 12654.45 97.70 54443.97 88888.00 2016-12-09 15:49:37.875 344 12654.42 97.70 54443.97 88888.00 2016-12-09 15:49:38.000 344 12654.40 97.70 54443.97 88888.00 2016-12-09 15:49:38.125 344 12654.38 97.67 54443.97 88888.00 2016-12-09 15:49:38.250 344 12654.35 97.65 54443.97 88888.00 2016-12-09 15:49:38.375 344 12654.33 97.62 54443.97 88888.00 2016-12-09 15:49:38.500 344 12654.27 97.65 54444.00 88888.00 2016-12-09 15:49:38.625 344 12654.25 97.62 54444.00 88888.00 2016-12-09 15:49:38.750 344 12654.20 97.60 54444.00 88888.00 2016-12-09 15:49:38.875 344 12654.20 97.62 54444.00 88888.00 2016-12-09 15:49:39.000 344 12654.20 97.60 54444.00 88888.00 2016-12-09 15:49:39.125 344 12654.20 97.55 54444.00 88888.00 2016-12-09 15:49:39.250 344 12654.15 97.50 54444.00 88888.00 2016-12-09 15:49:39.375 344 12654.17 97.50 54444.00 88888.00 2016-12-09 15:49:39.500 344 12654.17 97.50 54444.00 88888.00 2016-12-09 15:49:39.625 344 12654.15 97.47 54443.97 88888.00 2016-12-09 15:49:39.750 344 12654.08 97.50 54444.00 88888.00 2016-12-09 15:49:39.875 344 12654.10 97.47 54444.00 88888.00 2016-12-09 15:49:40.000 344 12654.17 97.45 54444.00 88888.00 2016-12-09 15:49:40.125 344 12654.17 97.47 54444.03 88888.00 2016-12-09 15:49:40.250 344 12654.10 97.45 54444.03 88888.00 2016-12-09 15:49:40.375 344 12654.05 97.45 54444.03 88888.00 2016-12-09 15:49:40.500 344 12654.05 97.42 54444.05 88888.00 2016-12-09 15:49:40.625 344 12654.05 97.42 54444.03 88888.00 2016-12-09 15:49:40.750 344 12654.05 97.40 54444.03 88888.00 2016-12-09 15:49:40.875 344 12654.05 97.38 54444.05 88888.00 2016-12-09 15:49:41.000 344 12654.02 97.38 54444.03 88888.00 2016-12-09 15:49:41.125 344 12654.00 97.33 54444.03 88888.00 2016-12-09 15:49:41.250 344 12653.98 97.35 54444.05 88888.00 2016-12-09 15:49:41.375 344 12654.00 97.33 54444.05 88888.00 2016-12-09 15:49:41.500 344 12653.92 97.30 54444.05 88888.00 2016-12-09 15:49:41.625 344 12653.92 97.33 54444.05 88888.00 2016-12-09 15:49:41.750 344 12653.88 97.33 54444.05 88888.00 2016-12-09 15:49:41.875 344 12653.77 97.33 54444.07 88888.00 2016-12-09 15:49:42.000 344 12653.83 97.30 54444.05 88888.00 2016-12-09 15:49:42.125 344 12653.88 97.30 54444.07 88888.00 2016-12-09 15:49:42.250 344 12653.85 97.28 54444.05 88888.00 2016-12-09 15:49:42.375 344 12653.88 97.30 54444.05 88888.00 2016-12-09 15:49:42.500 344 12653.95 97.28 54444.05 88888.00 2016-12-09 15:49:42.625 344 12653.95 97.28 54444.07 88888.00 2016-12-09 15:49:42.750 344 12653.92 97.22 54444.05 88888.00 2016-12-09 15:49:42.875 344 12653.92 97.25 54444.07 88888.00 2016-12-09 15:49:43.000 344 12653.92 97.22 54444.05 88888.00 2016-12-09 15:49:43.125 344 12653.88 97.25 54444.07 88888.00 2016-12-09 15:49:43.250 344 12653.90 97.20 54444.07 88888.00 2016-12-09 15:49:43.375 344 12653.98 97.22 54444.07 88888.00 2016-12-09 15:49:43.500 344 12653.92 97.22 54444.07 88888.00 2016-12-09 15:49:43.625 344 12653.90 97.22 54444.05 88888.00 2016-12-09 15:49:43.750 344 12653.90 97.20 54444.00 88888.00 2016-12-09 15:49:43.875 344 12653.95 97.20 54444.00 88888.00 2016-12-09 15:49:44.000 344 12654.00 97.22 54444.03 88888.00 2016-12-09 15:49:44.125 344 12654.00 97.22 54444.05 88888.00 2016-12-09 15:49:44.250 344 12653.90 97.20 54444.07 88888.00 2016-12-09 15:49:44.375 344 12653.88 97.17 54444.05 88888.00 2016-12-09 15:49:44.500 344 12653.92 97.17 54444.05 88888.00 2016-12-09 15:49:44.625 344 12653.95 97.20 54444.03 88888.00 2016-12-09 15:49:44.750 344 12653.95 97.20 54444.05 88888.00 2016-12-09 15:49:44.875 344 12654.00 97.17 54444.03 88888.00 2016-12-09 15:49:45.000 344 12653.98 97.17 54444.00 88888.00 2016-12-09 15:49:45.125 344 12653.98 97.15 54444.03 88888.00 2016-12-09 15:49:45.250 344 12653.95 97.12 54444.05 88888.00 2016-12-09 15:49:45.375 344 12654.00 97.15 54444.03 88888.00 2016-12-09 15:49:45.500 344 12654.05 97.12 54444.00 88888.00 2016-12-09 15:49:45.625 344 12654.00 97.12 54444.00 88888.00 2016-12-09 15:49:45.750 344 12653.98 97.15 54444.03 88888.00 2016-12-09 15:49:45.875 344 12654.05 97.12 54444.05 88888.00 2016-12-09 15:49:46.000 344 12654.10 97.12 54444.03 88888.00 2016-12-09 15:49:46.125 344 12654.10 97.20 54444.03 88888.00 2016-12-09 15:49:46.250 344 12654.08 97.20 54444.03 88888.00 2016-12-09 15:49:46.375 344 12654.02 97.17 54444.03 88888.00 2016-12-09 15:49:46.500 344 12654.02 97.12 54444.03 88888.00 2016-12-09 15:49:46.625 344 12653.98 97.10 54444.00 88888.00 2016-12-09 15:49:46.750 344 12653.90 97.12 54444.03 88888.00 2016-12-09 15:49:46.875 344 12653.95 97.12 54444.03 88888.00 2016-12-09 15:49:47.000 344 12653.95 97.10 54444.00 88888.00 2016-12-09 15:49:47.125 344 12654.00 97.12 54444.00 88888.00 2016-12-09 15:49:47.250 344 12654.05 97.10 54444.00 88888.00 2016-12-09 15:49:47.375 344 12654.12 97.15 54444.03 88888.00 2016-12-09 15:49:47.500 344 12654.10 97.12 54444.00 88888.00 2016-12-09 15:49:47.625 344 12654.08 97.12 54444.00 88888.00 2016-12-09 15:49:47.750 344 12654.10 97.10 54444.00 88888.00 2016-12-09 15:49:47.875 344 12654.10 97.12 54444.03 88888.00 2016-12-09 15:49:48.000 344 12654.02 97.08 54443.97 88888.00 2016-12-09 15:49:48.125 344 12654.02 97.08 54443.97 88888.00 2016-12-09 15:49:48.250 344 12654.02 97.10 54444.03 88888.00 2016-12-09 15:49:48.375 344 12654.00 97.10 54444.00 88888.00 2016-12-09 15:49:48.500 344 12653.95 97.10 54443.97 88888.00 2016-12-09 15:49:48.625 344 12654.00 97.08 54444.00 88888.00 2016-12-09 15:49:48.750 344 12654.10 97.05 54443.97 88888.00 2016-12-09 15:49:48.875 344 12654.10 97.05 54443.97 88888.00 2016-12-09 15:49:49.000 344 12654.12 97.05 54443.95 88888.00 2016-12-09 15:49:49.125 344 12654.05 97.05 54443.95 88888.00 2016-12-09 15:49:49.250 344 12654.02 97.05 54443.95 88888.00 2016-12-09 15:49:49.375 344 12654.00 97.05 54443.95 88888.00 2016-12-09 15:49:49.500 344 12653.95 97.05 54443.95 88888.00 2016-12-09 15:49:49.625 344 12653.92 97.03 54443.95 88888.00 2016-12-09 15:49:49.750 344 12653.88 97.03 54443.97 88888.00 2016-12-09 15:49:49.875 344 12653.88 97.00 54443.97 88888.00 2016-12-09 15:49:50.000 344 12653.98 97.00 54443.97 88888.00 2016-12-09 15:49:50.125 344 12653.98 97.00 54443.97 88888.00 2016-12-09 15:49:50.250 344 12654.00 96.97 54443.97 88888.00 2016-12-09 15:49:50.375 344 12653.98 97.00 54443.95 88888.00 2016-12-09 15:49:50.500 344 12653.90 96.97 54443.97 88888.00 2016-12-09 15:49:50.625 344 12653.90 96.97 54443.95 88888.00 2016-12-09 15:49:50.750 344 12653.80 96.97 54443.95 88888.00 2016-12-09 15:49:50.875 344 12653.85 96.97 54443.95 88888.00 2016-12-09 15:49:51.000 344 12653.83 96.97 54443.95 88888.00 2016-12-09 15:49:51.125 344 12653.80 96.97 54443.95 88888.00 2016-12-09 15:49:51.250 344 12653.77 96.95 54443.95 88888.00 2016-12-09 15:49:51.375 344 12653.75 96.95 54443.95 88888.00 2016-12-09 15:49:51.500 344 12653.75 96.95 54443.95 88888.00 2016-12-09 15:49:51.625 344 12653.73 96.92 54443.95 88888.00 2016-12-09 15:49:51.750 344 12653.70 96.92 54443.95 88888.00 2016-12-09 15:49:51.875 344 12653.70 96.90 54443.95 88888.00 2016-12-09 15:49:52.000 344 12653.67 96.88 54443.95 88888.00 2016-12-09 15:49:52.125 344 12653.67 96.85 54443.95 88888.00 2016-12-09 15:49:52.250 344 12653.67 96.88 54443.97 88888.00 2016-12-09 15:49:52.375 344 12653.73 96.90 54443.97 88888.00 2016-12-09 15:49:52.500 344 12653.73 96.90 54443.95 88888.00 2016-12-09 15:49:52.625 344 12653.73 96.85 54443.93 88888.00 2016-12-09 15:49:52.750 344 12653.75 96.80 54443.95 88888.00 2016-12-09 15:49:52.875 344 12653.67 96.83 54443.97 88888.00 2016-12-09 15:49:53.000 344 12653.65 96.85 54443.97 88888.00 2016-12-09 15:49:53.125 344 12653.70 96.85 54443.95 88888.00 2016-12-09 15:49:53.250 344 12653.67 96.83 54443.95 88888.00 2016-12-09 15:49:53.375 344 12653.67 96.85 54443.95 88888.00 2016-12-09 15:49:53.500 344 12653.67 96.85 54443.95 88888.00 2016-12-09 15:49:53.625 344 12653.65 96.88 54443.95 88888.00 2016-12-09 15:49:53.750 344 12653.65 96.85 54443.97 88888.00 2016-12-09 15:49:53.875 344 12653.67 96.83 54443.95 88888.00 2016-12-09 15:49:54.000 344 12653.67 96.80 54443.95 88888.00 2016-12-09 15:49:54.125 344 12653.65 96.80 54443.95 88888.00 2016-12-09 15:49:54.250 344 12653.65 96.80 54444.00 88888.00 2016-12-09 15:49:54.375 344 12653.65 96.80 54443.97 88888.00 2016-12-09 15:49:54.500 344 12653.62 96.83 54443.97 88888.00 2016-12-09 15:49:54.625 344 12653.70 96.80 54443.97 88888.00 2016-12-09 15:49:54.750 344 12653.70 96.80 54443.97 88888.00 2016-12-09 15:49:54.875 344 12653.67 96.80 54443.95 88888.00 2016-12-09 15:49:55.000 344 12653.67 96.80 54443.95 88888.00 2016-12-09 15:49:55.125 344 12653.67 96.80 54443.97 88888.00 2016-12-09 15:49:55.250 344 12653.60 96.78 54443.95 88888.00 2016-12-09 15:49:55.375 344 12653.58 96.80 54443.97 88888.00 2016-12-09 15:49:55.500 344 12653.55 96.80 54443.97 88888.00 2016-12-09 15:49:55.625 344 12653.62 96.78 54443.97 88888.00 2016-12-09 15:49:55.750 344 12653.60 96.78 54443.95 88888.00 2016-12-09 15:49:55.875 344 12653.60 96.75 54443.95 88888.00 2016-12-09 15:49:56.000 344 12653.60 96.78 54443.93 88888.00 2016-12-09 15:49:56.125 344 12653.55 96.78 54443.97 88888.00 2016-12-09 15:49:56.250 344 12653.55 96.78 54443.97 88888.00 2016-12-09 15:49:56.375 344 12653.58 96.78 54443.97 88888.00 2016-12-09 15:49:56.500 344 12653.55 96.80 54443.97 88888.00 2016-12-09 15:49:56.625 344 12653.52 96.80 54443.95 88888.00 2016-12-09 15:49:56.750 344 12653.55 96.78 54443.93 88888.00 2016-12-09 15:49:56.875 344 12653.55 96.75 54443.95 88888.00 2016-12-09 15:49:57.000 344 12653.52 96.75 54443.97 88888.00 2016-12-09 15:49:57.125 344 12653.50 96.80 54443.97 88888.00 2016-12-09 15:49:57.250 344 12653.45 96.80 54443.97 88888.00 2016-12-09 15:49:57.375 344 12653.52 96.80 54443.93 88888.00 2016-12-09 15:49:57.500 344 12653.52 96.80 54443.93 88888.00 2016-12-09 15:49:57.625 344 12653.55 96.80 54443.95 88888.00 2016-12-09 15:49:57.750 344 12653.50 96.78 54443.93 88888.00 2016-12-09 15:49:57.875 344 12653.45 96.78 54443.90 88888.00 2016-12-09 15:49:58.000 344 12653.42 96.80 54443.93 88888.00 2016-12-09 15:49:58.125 344 12653.45 96.78 54443.95 88888.00 2016-12-09 15:49:58.250 344 12653.48 96.78 54443.95 88888.00 2016-12-09 15:49:58.375 344 12653.58 96.80 54443.95 88888.00 2016-12-09 15:49:58.500 344 12653.58 96.78 54443.93 88888.00 2016-12-09 15:49:58.625 344 12653.50 96.78 54443.95 88888.00 2016-12-09 15:49:58.750 344 12653.52 96.75 54443.93 88888.00 2016-12-09 15:49:58.875 344 12653.58 96.75 54443.95 88888.00 2016-12-09 15:49:59.000 344 12653.58 96.75 54443.95 88888.00 2016-12-09 15:49:59.125 344 12653.50 96.78 54443.95 88888.00 2016-12-09 15:49:59.250 344 12653.42 96.75 54443.95 88888.00 2016-12-09 15:49:59.375 344 12653.40 96.78 54443.95 88888.00 2016-12-09 15:49:59.500 344 12653.42 96.80 54443.93 88888.00 2016-12-09 15:49:59.625 344 12653.42 96.80 54443.93 88888.00 2016-12-09 15:49:59.750 344 12653.50 96.80 54443.95 88888.00 2016-12-09 15:49:59.875 344 12653.55 96.78 54443.95 88888.00 2016-12-09 15:50:00.000 344 12653.45 96.78 54443.93 88888.00 2016-12-09 15:50:00.125 344 12653.40 96.78 54443.93 88888.00 2016-12-09 15:50:00.250 344 12653.33 96.75 54443.93 88888.00 2016-12-09 15:50:00.375 344 12653.33 96.75 54443.90 88888.00 2016-12-09 15:50:00.500 344 12653.33 96.78 54443.93 88888.00 2016-12-09 15:50:00.625 344 12653.33 96.78 54443.90 88888.00 2016-12-09 15:50:00.750 344 12653.38 96.75 54443.90 88888.00 2016-12-09 15:50:00.875 344 12653.42 96.72 54443.90 88888.00 2016-12-09 15:50:01.000 344 12653.38 96.75 54443.90 88888.00 2016-12-09 15:50:01.125 344 12653.33 96.78 54443.93 88888.00 2016-12-09 15:50:01.250 344 12653.30 96.75 54443.90 88888.00 2016-12-09 15:50:01.375 344 12653.35 96.75 54443.90 88888.00 2016-12-09 15:50:01.500 344 12653.35 96.75 54443.90 88888.00 2016-12-09 15:50:01.625 344 12653.35 96.75 54443.90 88888.00 2016-12-09 15:50:01.750 344 12653.30 96.75 54443.85 88888.00 2016-12-09 15:50:01.875 344 12653.27 96.75 54443.85 88888.00 2016-12-09 15:50:02.000 344 12653.30 96.72 54443.85 88888.00 2016-12-09 15:50:02.125 344 12653.27 96.75 54443.90 88888.00 2016-12-09 15:50:02.250 344 12653.25 96.72 54443.90 88888.00 2016-12-09 15:50:02.375 344 12653.27 96.72 54443.93 88888.00 2016-12-09 15:50:02.500 344 12653.33 96.75 54443.90 88888.00 2016-12-09 15:50:02.625 344 12653.35 96.75 54443.90 88888.00 2016-12-09 15:50:02.750 344 12653.38 96.75 54443.88 88888.00 2016-12-09 15:50:02.875 344 12653.35 96.78 54443.90 88888.00 2016-12-09 15:50:03.000 344 12653.27 96.75 54443.90 88888.00 2016-12-09 15:50:03.125 344 12653.25 96.75 54443.93 88888.00 2016-12-09 15:50:03.250 344 12653.27 96.72 54443.93 88888.00 2016-12-09 15:50:03.375 344 12653.27 96.72 54443.93 88888.00 2016-12-09 15:50:03.500 344 12653.23 96.78 54443.90 88888.00 2016-12-09 15:50:03.625 344 12653.15 96.75 54443.90 88888.00 2016-12-09 15:50:03.750 344 12653.15 96.72 54443.90 88888.00 2016-12-09 15:50:03.875 344 12653.17 96.72 54443.90 88888.00 2016-12-09 15:50:04.000 344 12653.20 96.70 54443.88 88888.00 2016-12-09 15:50:04.125 344 12653.20 96.72 54443.90 88888.00 2016-12-09 15:50:04.250 344 12653.15 96.72 54443.90 88888.00 2016-12-09 15:50:04.375 344 12653.17 96.70 54443.93 88888.00 2016-12-09 15:50:04.500 344 12653.20 96.70 54443.90 88888.00 2016-12-09 15:50:04.625 344 12653.20 96.70 54443.88 88888.00 2016-12-09 15:50:04.750 344 12653.12 96.67 54443.90 88888.00 2016-12-09 15:50:04.875 344 12653.10 96.65 54443.85 88888.00 2016-12-09 15:50:05.000 344 12653.10 96.70 54443.88 88888.00 2016-12-09 15:50:05.125 344 12653.08 96.70 54443.93 88888.00 2016-12-09 15:50:05.250 344 12653.02 96.67 54443.90 88888.00 2016-12-09 15:50:05.375 344 12653.02 96.65 54443.90 88888.00 2016-12-09 15:50:05.500 344 12653.08 96.65 54443.90 88888.00 2016-12-09 15:50:05.625 344 12653.10 96.65 54443.88 88888.00 2016-12-09 15:50:05.750 344 12653.10 96.62 54443.90 88888.00 2016-12-09 15:50:05.875 344 12653.12 96.58 54443.90 88888.00 2016-12-09 15:50:06.000 344 12653.10 96.62 54443.90 88888.00 2016-12-09 15:50:06.125 344 12653.08 96.62 54443.90 88888.00 2016-12-09 15:50:06.250 344 12653.00 96.62 54443.90 88888.00 2016-12-09 15:50:06.375 344 12652.95 96.62 54443.90 88888.00 2016-12-09 15:50:06.500 344 12652.98 96.62 54443.93 88888.00 2016-12-09 15:50:06.625 344 12652.98 96.58 54443.90 88888.00 2016-12-09 15:50:06.750 344 12652.95 96.58 54443.88 88888.00 2016-12-09 15:50:06.875 344 12652.95 96.60 54443.90 88888.00 2016-12-09 15:50:07.000 344 12652.95 96.55 54443.90 88888.00 2016-12-09 15:50:07.125 344 12652.98 96.50 54443.90 88888.00 2016-12-09 15:50:07.250 344 12652.95 96.50 54443.90 88888.00 2016-12-09 15:50:07.375 344 12652.95 96.53 54443.88 88888.00 2016-12-09 15:50:07.500 344 12652.90 96.50 54443.85 88888.00 2016-12-09 15:50:07.625 344 12652.85 96.47 54443.85 88888.00 2016-12-09 15:50:07.750 344 12652.85 96.42 54443.85 88888.00 2016-12-09 15:50:07.875 344 12652.85 96.45 54443.90 88888.00 2016-12-09 15:50:08.000 344 12652.83 96.42 54443.88 88888.00 2016-12-09 15:50:08.125 344 12652.85 96.45 54443.93 88888.00 2016-12-09 15:50:08.250 344 12652.90 96.45 54443.90 88888.00 2016-12-09 15:50:08.375 344 12652.88 96.40 54443.90 88888.00 2016-12-09 15:50:08.500 344 12652.83 96.42 54443.88 88888.00 2016-12-09 15:50:08.625 344 12652.83 96.40 54443.88 88888.00 2016-12-09 15:50:08.750 344 12652.85 96.38 54443.88 88888.00 2016-12-09 15:50:08.875 344 12652.85 96.38 54443.88 88888.00 2016-12-09 15:50:09.000 344 12652.83 96.35 54443.88 88888.00 2016-12-09 15:50:09.125 344 12652.83 96.35 54443.90 88888.00 2016-12-09 15:50:09.250 344 12652.80 96.30 54443.93 88888.00 2016-12-09 15:50:09.375 344 12652.80 96.30 54443.93 88888.00 2016-12-09 15:50:09.500 344 12652.80 96.28 54443.90 88888.00 2016-12-09 15:50:09.625 344 12652.80 96.25 54443.90 88888.00 2016-12-09 15:50:09.750 344 12652.75 96.25 54443.90 88888.00 2016-12-09 15:50:09.875 344 12652.67 96.20 54443.90 88888.00 2016-12-09 15:50:10.000 344 12652.62 96.15 54443.88 88888.00 2016-12-09 15:50:10.125 344 12652.58 96.15 54443.90 88888.00 2016-12-09 15:50:10.250 344 12652.58 96.15 54443.90 88888.00 2016-12-09 15:50:10.375 344 12652.60 96.15 54443.90 88888.00 2016-12-09 15:50:10.500 344 12652.58 96.15 54443.93 88888.00 2016-12-09 15:50:10.625 344 12652.52 96.15 54443.93 88888.00 2016-12-09 15:50:10.750 344 12652.55 96.10 54443.93 88888.00 2016-12-09 15:50:10.875 344 12652.58 96.08 54443.88 88888.00 2016-12-09 15:50:11.000 344 12652.55 96.08 54443.88 88888.00 2016-12-09 15:50:11.125 344 12652.55 96.08 54443.90 88888.00 2016-12-09 15:50:11.250 344 12652.55 96.08 54443.93 88888.00 2016-12-09 15:50:11.375 344 12652.50 96.08 54443.90 88888.00 2016-12-09 15:50:11.500 344 12652.45 96.08 54443.93 88888.00 2016-12-09 15:50:11.625 344 12652.50 96.05 54443.95 88888.00 2016-12-09 15:50:11.750 344 12652.52 96.05 54443.97 88888.00 2016-12-09 15:50:11.875 344 12652.38 96.05 54443.95 88888.00 2016-12-09 15:50:12.000 344 12652.35 96.03 54443.95 88888.00 2016-12-09 15:50:12.125 344 12652.35 96.00 54443.95 88888.00 2016-12-09 15:50:12.250 344 12652.33 96.00 54443.95 88888.00 2016-12-09 15:50:12.375 344 12652.35 96.03 54443.95 88888.00 2016-12-09 15:50:12.500 344 12652.33 96.05 54443.95 88888.00 2016-12-09 15:50:12.625 344 12652.33 96.05 54443.95 88888.00 2016-12-09 15:50:12.750 344 12652.35 96.05 54443.95 88888.00 2016-12-09 15:50:12.875 344 12652.33 96.05 54443.93 88888.00 2016-12-09 15:50:13.000 344 12652.33 96.05 54443.93 88888.00 2016-12-09 15:50:13.125 344 12652.35 96.03 54443.95 88888.00 2016-12-09 15:50:13.250 344 12652.30 96.05 54443.97 88888.00 2016-12-09 15:50:13.375 344 12652.33 96.05 54443.97 88888.00 2016-12-09 15:50:13.500 344 12652.30 96.03 54443.95 88888.00 2016-12-09 15:50:13.625 344 12652.30 96.00 54443.95 88888.00 2016-12-09 15:50:13.750 344 12652.27 96.00 54443.97 88888.00 2016-12-09 15:50:13.875 344 12652.30 96.03 54443.95 88888.00 2016-12-09 15:50:14.000 344 12652.38 96.03 54443.95 88888.00 2016-12-09 15:50:14.125 344 12652.33 96.05 54443.95 88888.00 2016-12-09 15:50:14.250 344 12652.20 96.05 54443.95 88888.00 2016-12-09 15:50:14.375 344 12652.23 96.05 54443.95 88888.00 2016-12-09 15:50:14.500 344 12652.33 96.05 54443.93 88888.00 2016-12-09 15:50:14.625 344 12652.27 96.08 54443.97 88888.00 2016-12-09 15:50:14.750 344 12652.23 96.10 54443.97 88888.00 2016-12-09 15:50:14.875 344 12652.20 96.10 54443.95 88888.00 2016-12-09 15:50:15.000 344 12652.23 96.12 54443.95 88888.00 2016-12-09 15:50:15.125 344 12652.23 96.10 54443.93 88888.00 2016-12-09 15:50:15.250 344 12652.25 96.10 54443.93 88888.00 2016-12-09 15:50:15.375 344 12652.27 96.15 54443.93 88888.00 2016-12-09 15:50:15.500 344 12652.27 96.17 54443.90 88888.00 2016-12-09 15:50:15.625 344 12652.33 96.20 54443.90 88888.00 2016-12-09 15:50:15.750 344 12652.33 96.20 54443.88 88888.00 2016-12-09 15:50:15.875 344 12652.35 96.20 54443.93 88888.00 2016-12-09 15:50:16.000 344 12652.35 96.20 54443.90 88888.00 2016-12-09 15:50:16.125 344 12652.33 96.25 54443.93 88888.00 2016-12-09 15:50:16.250 344 12652.27 96.30 54443.90 88888.00 2016-12-09 15:50:16.375 344 12652.33 96.30 54443.90 88888.00 2016-12-09 15:50:16.500 344 12652.33 96.30 54443.93 88888.00 2016-12-09 15:50:16.625 344 12652.33 96.30 54443.93 88888.00 2016-12-09 15:50:16.750 344 12652.30 96.33 54443.90 88888.00 2016-12-09 15:50:16.875 344 12652.30 96.40 54443.90 88888.00 2016-12-09 15:50:17.000 344 12652.30 96.38 54443.88 88888.00 2016-12-09 15:50:17.125 344 12652.33 96.38 54443.85 88888.00 2016-12-09 15:50:17.250 344 12652.30 96.40 54443.85 88888.00 2016-12-09 15:50:17.375 344 12652.33 96.42 54443.85 88888.00 2016-12-09 15:50:17.500 344 12652.38 96.42 54443.85 88888.00 2016-12-09 15:50:17.625 344 12652.45 96.47 54443.82 88888.00 2016-12-09 15:50:17.750 344 12652.50 96.50 54443.82 88888.00 2016-12-09 15:50:17.875 344 12652.40 96.50 54443.85 88888.00 2016-12-09 15:50:18.000 344 12652.38 96.47 54443.85 88888.00 2016-12-09 15:50:18.125 344 12652.30 96.50 54443.85 88888.00 2016-12-09 15:50:18.250 344 12652.25 96.55 54443.85 88888.00 2016-12-09 15:50:18.375 344 12652.30 96.55 54443.85 88888.00 2016-12-09 15:50:18.500 344 12652.33 96.55 54443.82 88888.00 2016-12-09 15:50:18.625 344 12652.30 96.58 54443.82 88888.00 2016-12-09 15:50:18.750 344 12652.30 96.58 54443.82 88888.00 2016-12-09 15:50:18.875 344 12652.30 96.60 54443.80 88888.00 2016-12-09 15:50:19.000 344 12652.33 96.62 54443.82 88888.00 2016-12-09 15:50:19.125 344 12652.33 96.62 54443.82 88888.00 2016-12-09 15:50:19.250 344 12652.33 96.60 54443.82 88888.00 2016-12-09 15:50:19.375 344 12652.35 96.67 54443.78 88888.00 2016-12-09 15:50:19.500 344 12652.35 96.65 54443.78 88888.00 2016-12-09 15:50:19.625 344 12652.27 96.65 54443.78 88888.00 2016-12-09 15:50:19.750 344 12652.20 96.65 54443.75 88888.00 2016-12-09 15:50:19.875 344 12652.23 96.62 54443.72 88888.00 2016-12-09 15:50:20.000 344 12652.30 96.67 54443.72 88888.00 2016-12-09 15:50:20.125 344 12652.30 96.67 54443.75 88888.00 2016-12-09 15:50:20.250 344 12652.30 96.62 54443.72 88888.00 2016-12-09 15:50:20.375 344 12652.38 96.62 54443.72 88888.00 2016-12-09 15:50:20.500 344 12652.35 96.65 54443.75 88888.00 2016-12-09 15:50:20.625 344 12652.40 96.72 54443.75 88888.00 2016-12-09 15:50:20.750 344 12652.40 96.70 54443.72 88888.00 2016-12-09 15:50:20.875 344 12652.38 96.62 54443.72 88888.00 2016-12-09 15:50:21.000 344 12652.35 96.62 54443.68 88888.00 2016-12-09 15:50:21.125 344 12652.33 96.65 54443.72 88888.00 2016-12-09 15:50:21.250 344 12652.25 96.62 54443.70 88888.00 2016-12-09 15:50:21.375 344 12652.25 96.62 54443.70 88888.00 2016-12-09 15:50:21.500 344 12652.35 96.62 54443.70 88888.00 2016-12-09 15:50:21.625 344 12652.35 96.62 54443.70 88888.00 2016-12-09 15:50:21.750 344 12652.27 96.62 54443.68 88888.00 2016-12-09 15:50:21.875 344 12652.27 96.62 54443.70 88888.00 2016-12-09 15:50:22.000 344 12652.27 96.58 54443.72 88888.00 2016-12-09 15:50:22.125 344 12652.23 96.55 54443.70 88888.00 2016-12-09 15:50:22.250 344 12652.27 96.58 54443.72 88888.00 2016-12-09 15:50:22.375 344 12652.35 96.55 54443.70 88888.00 2016-12-09 15:50:22.500 344 12652.33 96.55 54443.68 88888.00 2016-12-09 15:50:22.625 344 12652.35 96.53 54443.68 88888.00 2016-12-09 15:50:22.750 344 12652.35 96.50 54443.65 88888.00 2016-12-09 15:50:22.875 344 12652.30 96.47 54443.68 88888.00 2016-12-09 15:50:23.000 344 12652.25 96.45 54443.68 88888.00 2016-12-09 15:50:23.125 344 12652.23 96.42 54443.68 88888.00 2016-12-09 15:50:23.250 344 12652.17 96.42 54443.72 88888.00 2016-12-09 15:50:23.375 344 12652.08 96.42 54443.72 88888.00 2016-12-09 15:50:23.500 344 12652.05 96.42 54443.70 88888.00 2016-12-09 15:50:23.625 344 12652.10 96.40 54443.68 88888.00 2016-12-09 15:50:23.750 344 12652.10 96.40 54443.68 88888.00 2016-12-09 15:50:23.875 344 12652.08 96.38 54443.68 88888.00 2016-12-09 15:50:24.000 344 12652.10 96.35 54443.68 88888.00 2016-12-09 15:50:24.125 344 12652.12 96.35 54443.70 88888.00 2016-12-09 15:50:24.250 344 12652.05 96.30 54443.70 88888.00 2016-12-09 15:50:24.375 344 12652.05 96.30 54443.68 88888.00 2016-12-09 15:50:24.500 344 12652.05 96.30 54443.65 88888.00 2016-12-09 15:50:24.625 344 12652.02 96.25 54443.65 88888.00 2016-12-09 15:50:24.750 344 12652.05 96.22 54443.68 88888.00 2016-12-09 15:50:24.875 344 12652.05 96.20 54443.68 88888.00 2016-12-09 15:50:25.000 344 12652.05 96.20 54443.68 88888.00 2016-12-09 15:50:25.125 344 12652.02 96.15 54443.65 88888.00 2016-12-09 15:50:25.250 344 12652.00 96.12 54443.68 88888.00 2016-12-09 15:50:25.375 344 12652.00 96.17 54443.68 88888.00 2016-12-09 15:50:25.500 344 12652.02 96.15 54443.70 88888.00 2016-12-09 15:50:25.625 344 12652.02 96.10 54443.68 88888.00 2016-12-09 15:50:25.750 344 12652.05 96.10 54443.65 88888.00 2016-12-09 15:50:25.875 344 12652.00 96.05 54443.68 88888.00 2016-12-09 15:50:26.000 344 12651.98 96.05 54443.65 88888.00 2016-12-09 15:50:26.125 344 12652.00 96.05 54443.68 88888.00 2016-12-09 15:50:26.250 344 12652.00 96.05 54443.68 88888.00 2016-12-09 15:50:26.375 344 12651.98 96.05 54443.68 88888.00 2016-12-09 15:50:26.500 344 12651.98 96.03 54443.68 88888.00 2016-12-09 15:50:26.625 344 12651.98 96.03 54443.68 88888.00 2016-12-09 15:50:26.750 344 12652.00 96.03 54443.68 88888.00 2016-12-09 15:50:26.875 344 12652.02 96.00 54443.70 88888.00 2016-12-09 15:50:27.000 344 12652.05 95.97 54443.68 88888.00 2016-12-09 15:50:27.125 344 12651.98 96.00 54443.70 88888.00 2016-12-09 15:50:27.250 344 12651.92 95.97 54443.70 88888.00 2016-12-09 15:50:27.375 344 12651.98 96.00 54443.70 88888.00 2016-12-09 15:50:27.500 344 12651.98 95.97 54443.70 88888.00 2016-12-09 15:50:27.625 344 12652.00 96.00 54443.70 88888.00 2016-12-09 15:50:27.750 344 12651.98 95.97 54443.68 88888.00 2016-12-09 15:50:27.875 344 12651.98 95.97 54443.65 88888.00 2016-12-09 15:50:28.000 344 12651.98 95.92 54443.65 88888.00 2016-12-09 15:50:28.125 344 12651.98 95.92 54443.68 88888.00 2016-12-09 15:50:28.250 344 12651.98 95.95 54443.65 88888.00 2016-12-09 15:50:28.375 344 12652.02 95.95 54443.65 88888.00 2016-12-09 15:50:28.500 344 12652.05 95.97 54443.65 88888.00 2016-12-09 15:50:28.625 344 12652.00 95.97 54443.65 88888.00 2016-12-09 15:50:28.750 344 12652.00 95.97 54443.68 88888.00 2016-12-09 15:50:28.875 344 12652.05 95.97 54443.70 88888.00 2016-12-09 15:50:29.000 344 12652.05 95.97 54443.70 88888.00 2016-12-09 15:50:29.125 344 12652.05 95.97 54443.70 88888.00 2016-12-09 15:50:29.250 344 12652.02 95.97 54443.70 88888.00 2016-12-09 15:50:29.375 344 12652.02 95.97 54443.70 88888.00 2016-12-09 15:50:29.500 344 12652.00 95.97 54443.68 88888.00 2016-12-09 15:50:29.625 344 12652.02 96.00 54443.70 88888.00 2016-12-09 15:50:29.750 344 12652.08 96.05 54443.70 88888.00 2016-12-09 15:50:29.875 344 12652.05 96.03 54443.68 88888.00 2016-12-09 15:50:30.000 344 12652.02 96.05 54443.68 88888.00 2016-12-09 15:50:30.125 344 12651.98 96.05 54443.68 88888.00 2016-12-09 15:50:30.250 344 12652.00 96.08 54443.68 88888.00 2016-12-09 15:50:30.375 344 12652.00 96.05 54443.65 88888.00 2016-12-09 15:50:30.500 344 12651.95 96.03 54443.65 88888.00 2016-12-09 15:50:30.625 344 12651.98 96.05 54443.65 88888.00 2016-12-09 15:50:30.750 344 12651.98 96.08 54443.65 88888.00 2016-12-09 15:50:30.875 344 12652.00 96.12 54443.68 88888.00 2016-12-09 15:50:31.000 344 12652.00 96.12 54443.65 88888.00 2016-12-09 15:50:31.125 344 12651.98 96.12 54443.68 88888.00 2016-12-09 15:50:31.250 344 12651.95 96.15 54443.65 88888.00 2016-12-09 15:50:31.375 344 12652.00 96.17 54443.65 88888.00 2016-12-09 15:50:31.500 344 12652.05 96.20 54443.65 88888.00 2016-12-09 15:50:31.625 344 12652.02 96.17 54443.65 88888.00 2016-12-09 15:50:31.750 344 12651.92 96.17 54443.62 88888.00 2016-12-09 15:50:31.875 344 12651.95 96.20 54443.62 88888.00 2016-12-09 15:50:32.000 344 12652.00 96.22 54443.62 88888.00 2016-12-09 15:50:32.125 344 12652.02 96.20 54443.65 88888.00 2016-12-09 15:50:32.250 344 12652.02 96.25 54443.65 88888.00 2016-12-09 15:50:32.375 344 12652.08 96.28 54443.65 88888.00 2016-12-09 15:50:32.500 344 12652.02 96.30 54443.65 88888.00 2016-12-09 15:50:32.625 344 12652.05 96.30 54443.62 88888.00 2016-12-09 15:50:32.750 344 12652.02 96.30 54443.65 88888.00 2016-12-09 15:50:32.875 344 12651.98 96.33 54443.60 88888.00 2016-12-09 15:50:33.000 344 12652.00 96.33 54443.60 88888.00 2016-12-09 15:50:33.125 344 12652.00 96.35 54443.60 88888.00 2016-12-09 15:50:33.250 344 12651.95 96.40 54443.62 88888.00 2016-12-09 15:50:33.375 344 12651.95 96.40 54443.62 88888.00 2016-12-09 15:50:33.500 344 12651.98 96.40 54443.60 88888.00 2016-12-09 15:50:33.625 344 12652.00 96.42 54443.60 88888.00 2016-12-09 15:50:33.750 344 12652.00 96.42 54443.60 88888.00 2016-12-09 15:50:33.875 344 12652.02 96.40 54443.57 88888.00 2016-12-09 15:50:34.000 344 12652.00 96.42 54443.55 88888.00 2016-12-09 15:50:34.125 344 12651.90 96.45 54443.57 88888.00 2016-12-09 15:50:34.250 344 12651.90 96.45 54443.57 88888.00 2016-12-09 15:50:34.375 344 12651.95 96.47 54443.57 88888.00 2016-12-09 15:50:34.500 344 12651.95 96.50 54443.57 88888.00 2016-12-09 15:50:34.625 344 12651.95 96.53 54443.55 88888.00 2016-12-09 15:50:34.750 344 12651.95 96.50 54443.55 88888.00 2016-12-09 15:50:34.875 344 12651.95 96.47 54443.55 88888.00 2016-12-09 15:50:35.000 344 12651.92 96.50 54443.53 88888.00 2016-12-09 15:50:35.125 344 12651.95 96.55 54443.55 88888.00 2016-12-09 15:50:35.250 344 12651.92 96.53 54443.55 88888.00 2016-12-09 15:50:35.375 344 12651.90 96.53 54443.53 88888.00 2016-12-09 15:50:35.500 344 12651.90 96.55 54443.55 88888.00 2016-12-09 15:50:35.625 344 12651.98 96.58 54443.57 88888.00 2016-12-09 15:50:35.750 344 12651.98 96.60 54443.55 88888.00 2016-12-09 15:50:35.875 344 12651.90 96.58 54443.53 88888.00 2016-12-09 15:50:36.000 344 12651.92 96.58 54443.53 88888.00 2016-12-09 15:50:36.125 344 12651.95 96.60 54443.53 88888.00 2016-12-09 15:50:36.250 344 12651.92 96.60 54443.55 88888.00 2016-12-09 15:50:36.375 344 12651.90 96.60 54443.50 88888.00 2016-12-09 15:50:36.500 344 12651.80 96.60 54443.53 88888.00 2016-12-09 15:50:36.625 344 12651.80 96.60 54443.53 88888.00 2016-12-09 15:50:36.750 344 12651.85 96.60 54443.53 88888.00 2016-12-09 15:50:36.875 344 12651.95 96.60 54443.53 88888.00 2016-12-09 15:50:37.000 344 12651.92 96.62 54443.50 88888.00 2016-12-09 15:50:37.125 344 12651.85 96.62 54443.50 88888.00 2016-12-09 15:50:37.250 344 12651.75 96.62 54443.47 88888.00 2016-12-09 15:50:37.375 344 12651.85 96.65 54443.47 88888.00 2016-12-09 15:50:37.500 344 12651.95 96.60 54443.45 88888.00 2016-12-09 15:50:37.625 344 12651.92 96.60 54443.45 88888.00 2016-12-09 15:50:37.750 344 12651.90 96.60 54443.45 88888.00 2016-12-09 15:50:37.875 344 12651.85 96.62 54443.47 88888.00 2016-12-09 15:50:38.000 344 12651.85 96.62 54443.45 88888.00 2016-12-09 15:50:38.125 344 12651.77 96.60 54443.45 88888.00 2016-12-09 15:50:38.250 344 12651.67 96.60 54443.45 88888.00 2016-12-09 15:50:38.375 344 12651.73 96.62 54443.45 88888.00 2016-12-09 15:50:38.500 344 12651.77 96.62 54443.47 88888.00 2016-12-09 15:50:38.625 344 12651.77 96.60 54443.47 88888.00 2016-12-09 15:50:38.750 344 12651.73 96.60 54443.47 88888.00 2016-12-09 15:50:38.875 344 12651.65 96.58 54443.45 88888.00 2016-12-09 15:50:39.000 344 12651.67 96.60 54443.43 88888.00 2016-12-09 15:50:39.125 344 12651.77 96.58 54443.43 88888.00 2016-12-09 15:50:39.250 344 12651.75 96.55 54443.43 88888.00 2016-12-09 15:50:39.375 344 12651.75 96.55 54443.45 88888.00 2016-12-09 15:50:39.500 344 12651.75 96.58 54443.45 88888.00 2016-12-09 15:50:39.625 344 12651.75 96.55 54443.43 88888.00 2016-12-09 15:50:39.750 344 12651.73 96.55 54443.45 88888.00 2016-12-09 15:50:39.875 344 12651.67 96.53 54443.43 88888.00 2016-12-09 15:50:40.000 344 12651.65 96.58 54443.43 88888.00 2016-12-09 15:50:40.125 344 12651.75 96.58 54443.43 88888.00 2016-12-09 15:50:40.250 344 12651.77 96.58 54443.45 88888.00 2016-12-09 15:50:40.375 344 12651.75 96.55 54443.45 88888.00 2016-12-09 15:50:40.500 344 12651.67 96.55 54443.43 88888.00 2016-12-09 15:50:40.625 344 12651.65 96.58 54443.43 88888.00 2016-12-09 15:50:40.750 344 12651.62 96.60 54443.43 88888.00 2016-12-09 15:50:40.875 344 12651.62 96.58 54443.45 88888.00 2016-12-09 15:50:41.000 344 12651.60 96.53 54443.43 88888.00 2016-12-09 15:50:41.125 344 12651.58 96.58 54443.43 88888.00 2016-12-09 15:50:41.250 344 12651.50 96.55 54443.45 88888.00 2016-12-09 15:50:41.375 344 12651.55 96.58 54443.45 88888.00 2016-12-09 15:50:41.500 344 12651.55 96.55 54443.47 88888.00 2016-12-09 15:50:41.625 344 12651.55 96.55 54443.47 88888.00 2016-12-09 15:50:41.750 344 12651.52 96.55 54443.45 88888.00 2016-12-09 15:50:41.875 344 12651.52 96.55 54443.45 88888.00 2016-12-09 15:50:42.000 344 12651.60 96.55 54443.45 88888.00 2016-12-09 15:50:42.125 344 12651.58 96.55 54443.45 88888.00 2016-12-09 15:50:42.250 344 12651.58 96.53 54443.40 88888.00 2016-12-09 15:50:42.375 344 12651.62 96.53 54443.40 88888.00 2016-12-09 15:50:42.500 344 12651.65 96.55 54443.38 88888.00 2016-12-09 15:50:42.625 344 12651.60 96.58 54443.38 88888.00 2016-12-09 15:50:42.750 344 12651.58 96.55 54443.38 88888.00 2016-12-09 15:50:42.875 344 12651.58 96.55 54443.40 88888.00 2016-12-09 15:50:43.000 344 12651.65 96.55 54443.40 88888.00 2016-12-09 15:50:43.125 344 12651.67 96.60 54443.38 88888.00 2016-12-09 15:50:43.250 344 12651.62 96.58 54443.38 88888.00 2016-12-09 15:50:43.375 344 12651.62 96.58 54443.38 88888.00 2016-12-09 15:50:43.500 344 12651.60 96.55 54443.38 88888.00 2016-12-09 15:50:43.625 344 12651.62 96.60 54443.40 88888.00 2016-12-09 15:50:43.750 344 12651.62 96.62 54443.40 88888.00 2016-12-09 15:50:43.875 344 12651.62 96.65 54443.38 88888.00 2016-12-09 15:50:44.000 344 12651.58 96.65 54443.35 88888.00 2016-12-09 15:50:44.125 344 12651.55 96.62 54443.38 88888.00 2016-12-09 15:50:44.250 344 12651.58 96.60 54443.38 88888.00 2016-12-09 15:50:44.375 344 12651.65 96.60 54443.38 88888.00 2016-12-09 15:50:44.500 344 12651.67 96.62 54443.38 88888.00 2016-12-09 15:50:44.625 344 12651.73 96.65 54443.35 88888.00 2016-12-09 15:50:44.750 344 12651.73 96.67 54443.35 88888.00 2016-12-09 15:50:44.875 344 12651.67 96.70 54443.38 88888.00 2016-12-09 15:50:45.000 344 12651.67 96.72 54443.38 88888.00 2016-12-09 15:50:45.125 344 12651.65 96.75 54443.38 88888.00 2016-12-09 15:50:45.250 344 12651.62 96.72 54443.38 88888.00 2016-12-09 15:50:45.375 344 12651.67 96.75 54443.38 88888.00 2016-12-09 15:50:45.500 344 12651.67 96.72 54443.35 88888.00 2016-12-09 15:50:45.625 344 12651.65 96.70 54443.35 88888.00 2016-12-09 15:50:45.750 344 12651.73 96.72 54443.35 88888.00 2016-12-09 15:50:45.875 344 12651.73 96.78 54443.35 88888.00 2016-12-09 15:50:46.000 344 12651.73 96.80 54443.32 88888.00 2016-12-09 15:50:46.125 344 12651.70 96.80 54443.30 88888.00 2016-12-09 15:50:46.250 344 12651.73 96.78 54443.35 88888.00 2016-12-09 15:50:46.375 344 12651.77 96.75 54443.32 88888.00 2016-12-09 15:50:46.500 344 12651.70 96.78 54443.32 88888.00 2016-12-09 15:50:46.625 344 12651.75 96.83 54443.30 88888.00 2016-12-09 15:50:46.750 344 12651.73 96.83 54443.28 88888.00 2016-12-09 15:50:46.875 344 12651.70 96.83 54443.28 88888.00 2016-12-09 15:50:47.000 344 12651.73 96.85 54443.25 88888.00 2016-12-09 15:50:47.125 344 12651.70 96.85 54443.28 88888.00 2016-12-09 15:50:47.250 344 12651.65 96.88 54443.28 88888.00 2016-12-09 15:50:47.375 344 12651.70 96.90 54443.25 88888.00 2016-12-09 15:50:47.500 344 12651.67 96.90 54443.22 88888.00 2016-12-09 15:50:47.625 344 12651.73 96.92 54443.25 88888.00 2016-12-09 15:50:47.750 344 12651.75 96.88 54443.25 88888.00 2016-12-09 15:50:47.875 344 12651.77 96.92 54443.28 88888.00 2016-12-09 15:50:48.000 344 12651.83 96.97 54443.28 88888.00 2016-12-09 15:50:48.125 344 12651.85 96.97 54443.28 88888.00 2016-12-09 15:50:48.250 344 12651.83 96.95 54443.25 88888.00 2016-12-09 15:50:48.375 344 12651.77 96.95 54443.25 88888.00 2016-12-09 15:50:48.500 344 12651.75 96.97 54443.22 88888.00 2016-12-09 15:50:48.625 344 12651.77 97.00 54443.22 88888.00 2016-12-09 15:50:48.750 344 12651.80 97.03 54443.22 88888.00 2016-12-09 15:50:48.875 344 12651.77 97.05 54443.20 88888.00 2016-12-09 15:50:49.000 344 12651.77 97.05 54443.18 88888.00 2016-12-09 15:50:49.125 344 12651.80 97.08 54443.18 88888.00 2016-12-09 15:50:49.250 344 12651.80 97.05 54443.18 88888.00 2016-12-09 15:50:49.375 344 12651.85 97.08 54443.20 88888.00 2016-12-09 15:50:49.500 344 12651.83 97.10 54443.20 88888.00 2016-12-09 15:50:49.625 344 12651.85 97.10 54443.18 88888.00 2016-12-09 15:50:49.750 344 12651.80 97.10 54443.18 88888.00 2016-12-09 15:50:49.875 344 12651.85 97.10 54443.15 88888.00 2016-12-09 15:50:50.000 344 12651.90 97.10 54443.15 88888.00 2016-12-09 15:50:50.125 344 12651.88 97.15 54443.15 88888.00 2016-12-09 15:50:50.250 344 12651.83 97.15 54443.20 88888.00 2016-12-09 15:50:50.375 344 12651.88 97.15 54443.15 88888.00 2016-12-09 15:50:50.500 344 12651.90 97.17 54443.15 88888.00 2016-12-09 15:50:50.625 344 12651.90 97.20 54443.12 88888.00 2016-12-09 15:50:50.750 344 12651.90 97.17 54443.12 88888.00 2016-12-09 15:50:50.875 344 12651.88 97.17 54443.15 88888.00 2016-12-09 15:50:51.000 344 12651.88 97.17 54443.10 88888.00 2016-12-09 15:50:51.125 344 12651.92 97.20 54443.12 88888.00 2016-12-09 15:50:51.250 344 12651.98 97.15 54443.15 88888.00 2016-12-09 15:50:51.375 344 12651.98 97.17 54443.12 88888.00 2016-12-09 15:50:51.500 344 12651.88 97.20 54443.10 88888.00 2016-12-09 15:50:51.625 344 12651.85 97.17 54443.10 88888.00 2016-12-09 15:50:51.750 344 12651.92 97.22 54443.10 88888.00 2016-12-09 15:50:51.875 344 12651.90 97.22 54443.10 88888.00 2016-12-09 15:50:52.000 344 12651.83 97.17 54443.05 88888.00 2016-12-09 15:50:52.125 344 12651.83 97.15 54443.05 88888.00 2016-12-09 15:50:52.250 344 12651.88 97.20 54443.10 88888.00 2016-12-09 15:50:52.375 344 12651.88 97.22 54443.10 88888.00 2016-12-09 15:50:52.500 344 12651.90 97.22 54443.07 88888.00 2016-12-09 15:50:52.625 344 12651.95 97.22 54443.03 88888.00 2016-12-09 15:50:52.750 344 12651.92 97.20 54443.00 88888.00 2016-12-09 15:50:52.875 344 12651.88 97.17 54443.03 88888.00 2016-12-09 15:50:53.000 344 12651.90 97.20 54443.03 88888.00 2016-12-09 15:50:53.125 344 12651.92 97.22 54443.05 88888.00 2016-12-09 15:50:53.250 344 12651.88 97.20 54443.05 88888.00 2016-12-09 15:50:53.375 344 12651.80 97.20 54443.05 88888.00 2016-12-09 15:50:53.500 344 12651.83 97.17 54443.03 88888.00 2016-12-09 15:50:53.625 344 12651.88 97.17 54443.00 88888.00 2016-12-09 15:50:53.750 344 12651.88 97.20 54443.05 88888.00 2016-12-09 15:50:53.875 344 12651.85 97.20 54443.03 88888.00 2016-12-09 15:50:54.000 344 12651.88 97.22 54443.03 88888.00 2016-12-09 15:50:54.125 344 12651.88 97.22 54443.03 88888.00 2016-12-09 15:50:54.250 344 12651.83 97.17 54443.03 88888.00 2016-12-09 15:50:54.375 344 12651.83 97.20 54443.05 88888.00 2016-12-09 15:50:54.500 344 12651.80 97.20 54443.05 88888.00 2016-12-09 15:50:54.625 344 12651.85 97.22 54443.03 88888.00 2016-12-09 15:50:54.750 344 12651.88 97.20 54443.03 88888.00 2016-12-09 15:50:54.875 344 12651.88 97.22 54443.03 88888.00 2016-12-09 15:50:55.000 344 12651.83 97.20 54443.03 88888.00 2016-12-09 15:50:55.125 344 12651.85 97.22 54443.03 88888.00 2016-12-09 15:50:55.250 344 12651.83 97.25 54443.03 88888.00 2016-12-09 15:50:55.375 344 12651.83 97.28 54443.00 88888.00 2016-12-09 15:50:55.500 344 12651.85 97.22 54443.03 88888.00 2016-12-09 15:50:55.625 344 12651.85 97.25 54443.05 88888.00 2016-12-09 15:50:55.750 344 12651.77 97.25 54443.03 88888.00 2016-12-09 15:50:55.875 344 12651.80 97.25 54443.03 88888.00 2016-12-09 15:50:56.000 344 12651.85 97.22 54443.00 88888.00 2016-12-09 15:50:56.125 344 12651.88 97.25 54443.03 88888.00 2016-12-09 15:50:56.250 344 12651.92 97.33 54443.05 88888.00 2016-12-09 15:50:56.375 344 12651.95 97.33 54443.03 88888.00 2016-12-09 15:50:56.500 344 12651.98 97.33 54443.03 88888.00 2016-12-09 15:50:56.625 344 12651.95 97.30 54443.03 88888.00 2016-12-09 15:50:56.750 344 12651.95 97.33 54443.00 88888.00 2016-12-09 15:50:56.875 344 12651.85 97.35 54443.00 88888.00 2016-12-09 15:50:57.000 344 12651.85 97.35 54442.97 88888.00 2016-12-09 15:50:57.125 344 12651.83 97.35 54443.00 88888.00 2016-12-09 15:50:57.250 344 12651.77 97.33 54442.97 88888.00 2016-12-09 15:50:57.375 344 12651.88 97.35 54442.97 88888.00 2016-12-09 15:50:57.500 344 12651.88 97.35 54442.95 88888.00 2016-12-09 15:50:57.625 344 12651.88 97.40 54442.95 88888.00 2016-12-09 15:50:57.750 344 12651.85 97.38 54442.95 88888.00 2016-12-09 15:50:57.875 344 12651.88 97.40 54442.95 88888.00 2016-12-09 15:50:58.000 344 12651.85 97.45 54442.95 88888.00 2016-12-09 15:50:58.125 344 12651.85 97.47 54443.00 88888.00 2016-12-09 15:50:58.250 344 12651.85 97.50 54442.97 88888.00 2016-12-09 15:50:58.375 344 12651.90 97.50 54442.97 88888.00 2016-12-09 15:50:58.500 344 12651.88 97.50 54442.95 88888.00 2016-12-09 15:50:58.625 344 12651.85 97.53 54442.95 88888.00 2016-12-09 15:50:58.750 344 12651.83 97.55 54442.93 88888.00 2016-12-09 15:50:58.875 344 12651.83 97.60 54442.93 88888.00 2016-12-09 15:50:59.000 344 12651.88 97.65 54442.93 88888.00 2016-12-09 15:50:59.125 344 12651.88 97.65 54442.93 88888.00 2016-12-09 15:50:59.250 344 12651.83 97.67 54442.95 88888.00 2016-12-09 15:50:59.375 344 12651.80 97.67 54442.95 88888.00 2016-12-09 15:50:59.500 344 12651.80 97.67 54442.93 88888.00 2016-12-09 15:50:59.625 344 12651.80 97.65 54442.90 88888.00 2016-12-09 15:50:59.750 344 12651.77 97.70 54442.93 88888.00 2016-12-09 15:50:59.875 344 12651.77 97.72 54442.93 88888.00 2016-12-09 15:51:00.000 344 12651.75 97.72 54442.90 88888.00 2016-12-09 15:51:00.125 344 12651.75 97.75 54442.88 88888.00 2016-12-09 15:51:00.250 344 12651.83 97.72 54442.85 88888.00 2016-12-09 15:51:00.375 344 12651.85 97.75 54442.85 88888.00 2016-12-09 15:51:00.500 344 12651.83 97.72 54442.85 88888.00 2016-12-09 15:51:00.625 344 12651.83 97.75 54442.82 88888.00 2016-12-09 15:51:00.750 344 12651.85 97.83 54442.82 88888.00 2016-12-09 15:51:00.875 344 12651.90 97.83 54442.85 88888.00 2016-12-09 15:51:01.000 344 12651.90 97.83 54442.85 88888.00 2016-12-09 15:51:01.125 344 12651.77 97.80 54442.82 88888.00 2016-12-09 15:51:01.250 344 12651.73 97.80 54442.82 88888.00 2016-12-09 15:51:01.375 344 12651.77 97.83 54442.82 88888.00 2016-12-09 15:51:01.500 344 12651.70 97.85 54442.82 88888.00 2016-12-09 15:51:01.625 344 12651.67 97.85 54442.82 88888.00 2016-12-09 15:51:01.750 344 12651.70 97.85 54442.80 88888.00 2016-12-09 15:51:01.875 344 12651.73 97.88 54442.80 88888.00 2016-12-09 15:51:02.000 344 12651.73 97.88 54442.80 88888.00 2016-12-09 15:51:02.125 344 12651.67 97.85 54442.80 88888.00 2016-12-09 15:51:02.250 344 12651.67 97.85 54442.80 88888.00 2016-12-09 15:51:02.375 344 12651.73 97.85 54442.80 88888.00 2016-12-09 15:51:02.500 344 12651.77 97.85 54442.78 88888.00 2016-12-09 15:51:02.625 344 12651.77 97.83 54442.78 88888.00 2016-12-09 15:51:02.750 344 12651.77 97.83 54442.80 88888.00 2016-12-09 15:51:02.875 344 12651.80 97.85 54442.80 88888.00 2016-12-09 15:51:03.000 344 12651.77 97.88 54442.80 88888.00 2016-12-09 15:51:03.125 344 12651.70 97.83 54442.80 88888.00 2016-12-09 15:51:03.250 344 12651.70 97.80 54442.80 88888.00 2016-12-09 15:51:03.375 344 12651.73 97.78 54442.82 88888.00 2016-12-09 15:51:03.500 344 12651.73 97.80 54442.80 88888.00 2016-12-09 15:51:03.625 344 12651.67 97.80 54442.78 88888.00 2016-12-09 15:51:03.750 344 12651.65 97.80 54442.80 88888.00 2016-12-09 15:51:03.875 344 12651.65 97.78 54442.80 88888.00 2016-12-09 15:51:04.000 344 12651.62 97.75 54442.80 88888.00 2016-12-09 15:51:04.125 344 12651.60 97.75 54442.78 88888.00 2016-12-09 15:51:04.250 344 12651.60 97.72 54442.80 88888.00 2016-12-09 15:51:04.375 344 12651.60 97.70 54442.82 88888.00 2016-12-09 15:51:04.500 344 12651.67 97.67 54442.85 88888.00 2016-12-09 15:51:04.625 344 12651.70 97.67 54442.80 88888.00 2016-12-09 15:51:04.750 344 12651.65 97.65 54442.78 88888.00 2016-12-09 15:51:04.875 344 12651.62 97.60 54442.78 88888.00 2016-12-09 15:51:05.000 344 12651.67 97.60 54442.78 88888.00 2016-12-09 15:51:05.125 344 12651.73 97.62 54442.78 88888.00 2016-12-09 15:51:05.250 344 12651.60 97.60 54442.80 88888.00 2016-12-09 15:51:05.375 344 12651.55 97.60 54442.82 88888.00 2016-12-09 15:51:05.500 344 12651.60 97.58 54442.78 88888.00 2016-12-09 15:51:05.625 344 12651.62 97.58 54442.78 88888.00 2016-12-09 15:51:05.750 344 12651.55 97.55 54442.80 88888.00 2016-12-09 15:51:05.875 344 12651.58 97.53 54442.80 88888.00 2016-12-09 15:51:06.000 344 12651.62 97.50 54442.78 88888.00 2016-12-09 15:51:06.125 344 12651.62 97.50 54442.82 88888.00 2016-12-09 15:51:06.250 344 12651.58 97.47 54442.85 88888.00 2016-12-09 15:51:06.375 344 12651.58 97.47 54442.82 88888.00 2016-12-09 15:51:06.500 344 12651.48 97.45 54442.80 88888.00 2016-12-09 15:51:06.625 344 12651.42 97.45 54442.82 88888.00 2016-12-09 15:51:06.750 344 12651.42 97.45 54442.82 88888.00 2016-12-09 15:51:06.875 344 12651.48 97.47 54442.82 88888.00 2016-12-09 15:51:07.000 344 12651.50 97.42 54442.82 88888.00 2016-12-09 15:51:07.125 344 12651.48 97.40 54442.82 88888.00 2016-12-09 15:51:07.250 344 12651.42 97.38 54442.82 88888.00 2016-12-09 15:51:07.375 344 12651.42 97.40 54442.80 88888.00 2016-12-09 15:51:07.500 344 12651.40 97.40 54442.80 88888.00 2016-12-09 15:51:07.625 344 12651.40 97.40 54442.80 88888.00 2016-12-09 15:51:07.750 344 12651.42 97.40 54442.80 88888.00 2016-12-09 15:51:07.875 344 12651.45 97.38 54442.80 88888.00 2016-12-09 15:51:08.000 344 12651.52 97.38 54442.78 88888.00 2016-12-09 15:51:08.125 344 12651.55 97.35 54442.80 88888.00 2016-12-09 15:51:08.250 344 12651.50 97.35 54442.80 88888.00 2016-12-09 15:51:08.375 344 12651.48 97.33 54442.78 88888.00 2016-12-09 15:51:08.500 344 12651.55 97.38 54442.78 88888.00 2016-12-09 15:51:08.625 344 12651.55 97.42 54442.78 88888.00 2016-12-09 15:51:08.750 344 12651.55 97.42 54442.78 88888.00 2016-12-09 15:51:08.875 344 12651.60 97.42 54442.78 88888.00 2016-12-09 15:51:09.000 344 12651.62 97.40 54442.78 88888.00 2016-12-09 15:51:09.125 344 12651.60 97.40 54442.80 88888.00 2016-12-09 15:51:09.250 344 12651.60 97.42 54442.80 88888.00 2016-12-09 15:51:09.375 344 12651.60 97.42 54442.80 88888.00 2016-12-09 15:51:09.500 344 12651.58 97.45 54442.80 88888.00 2016-12-09 15:51:09.625 344 12651.62 97.47 54442.78 88888.00 2016-12-09 15:51:09.750 344 12651.65 97.50 54442.78 88888.00 2016-12-09 15:51:09.875 344 12651.67 97.53 54442.75 88888.00 2016-12-09 15:51:10.000 344 12651.65 97.53 54442.75 88888.00 2016-12-09 15:51:10.125 344 12651.67 97.55 54442.75 88888.00 2016-12-09 15:51:10.250 344 12651.73 97.58 54442.78 88888.00 2016-12-09 15:51:10.375 344 12651.70 97.58 54442.78 88888.00 2016-12-09 15:51:10.500 344 12651.65 97.60 54442.75 88888.00 2016-12-09 15:51:10.625 344 12651.67 97.62 54442.72 88888.00 2016-12-09 15:51:10.750 344 12651.73 97.62 54442.72 88888.00 2016-12-09 15:51:10.875 344 12651.77 97.65 54442.75 88888.00 2016-12-09 15:51:11.000 344 12651.77 97.65 54442.72 88888.00 2016-12-09 15:51:11.125 344 12651.80 97.72 54442.75 88888.00 2016-12-09 15:51:11.250 344 12651.80 97.78 54442.75 88888.00 2016-12-09 15:51:11.375 344 12651.80 97.78 54442.72 88888.00 2016-12-09 15:51:11.500 344 12651.77 97.78 54442.72 88888.00 2016-12-09 15:51:11.625 344 12651.77 97.80 54442.72 88888.00 2016-12-09 15:51:11.750 344 12651.80 97.85 54442.72 88888.00 2016-12-09 15:51:11.875 344 12651.75 97.90 54442.75 88888.00 2016-12-09 15:51:12.000 344 12651.77 97.90 54442.72 88888.00 2016-12-09 15:51:12.125 344 12651.83 97.95 54442.72 88888.00 2016-12-09 15:51:12.250 344 12651.80 97.95 54442.72 88888.00 2016-12-09 15:51:12.375 344 12651.77 97.97 54442.70 88888.00 2016-12-09 15:51:12.500 344 12651.77 98.00 54442.68 88888.00 2016-12-09 15:51:12.625 344 12651.80 98.03 54442.68 88888.00 2016-12-09 15:51:12.750 344 12651.88 98.05 54442.68 88888.00 2016-12-09 15:51:12.875 344 12651.88 98.05 54442.65 88888.00 2016-12-09 15:51:13.000 344 12651.83 98.10 54442.62 88888.00 2016-12-09 15:51:13.125 344 12651.88 98.15 54442.68 88888.00 2016-12-09 15:51:13.250 344 12651.90 98.10 54442.68 88888.00 2016-12-09 15:51:13.375 344 12651.90 98.12 54442.70 88888.00 2016-12-09 15:51:13.500 344 12651.92 98.15 54442.68 88888.00 2016-12-09 15:51:13.625 344 12651.88 98.17 54442.65 88888.00 2016-12-09 15:51:13.750 344 12651.88 98.20 54442.65 88888.00 2016-12-09 15:51:13.875 344 12651.92 98.22 54442.68 88888.00 2016-12-09 15:51:14.000 344 12651.90 98.28 54442.65 88888.00 2016-12-09 15:51:14.125 344 12651.88 98.28 54442.62 88888.00 2016-12-09 15:51:14.250 344 12651.85 98.25 54442.65 88888.00 2016-12-09 15:51:14.375 344 12651.90 98.28 54442.68 88888.00 2016-12-09 15:51:14.500 344 12651.90 98.25 54442.65 88888.00 2016-12-09 15:51:14.625 344 12651.92 98.22 54442.62 88888.00 2016-12-09 15:51:14.750 344 12651.92 98.25 54442.60 88888.00 2016-12-09 15:51:14.875 344 12651.92 98.25 54442.62 88888.00 2016-12-09 15:51:15.000 344 12651.88 98.22 54442.57 88888.00 2016-12-09 15:51:15.125 344 12651.83 98.28 54442.60 88888.00 2016-12-09 15:51:15.250 344 12651.77 98.25 54442.60 88888.00 2016-12-09 15:51:15.375 344 12651.80 98.25 54442.60 88888.00 2016-12-09 15:51:15.500 344 12651.80 98.25 54442.60 88888.00 2016-12-09 15:51:15.625 344 12651.77 98.25 54442.60 88888.00 2016-12-09 15:51:15.750 344 12651.73 98.25 54442.60 88888.00 2016-12-09 15:51:15.875 344 12651.75 98.22 54442.60 88888.00 2016-12-09 15:51:16.000 344 12651.77 98.22 54442.60 88888.00 2016-12-09 15:51:16.125 344 12651.67 98.20 54442.62 88888.00 2016-12-09 15:51:16.250 344 12651.67 98.20 54442.65 88888.00 2016-12-09 15:51:16.375 344 12651.73 98.20 54442.62 88888.00 2016-12-09 15:51:16.500 344 12651.73 98.17 54442.60 88888.00 2016-12-09 15:51:16.625 344 12651.77 98.12 54442.57 88888.00 2016-12-09 15:51:16.750 344 12651.77 98.12 54442.60 88888.00 2016-12-09 15:51:16.875 344 12651.73 98.12 54442.60 88888.00 2016-12-09 15:51:17.000 344 12651.73 98.12 54442.60 88888.00 2016-12-09 15:51:17.125 344 12651.70 98.12 54442.62 88888.00 2016-12-09 15:51:17.250 344 12651.65 98.12 54442.62 88888.00 2016-12-09 15:51:17.375 344 12651.62 98.08 54442.62 88888.00 2016-12-09 15:51:17.500 344 12651.65 98.05 54442.62 88888.00 2016-12-09 15:51:17.625 344 12651.62 98.08 54442.65 88888.00 2016-12-09 15:51:17.750 344 12651.65 98.08 54442.65 88888.00 2016-12-09 15:51:17.875 344 12651.65 98.05 54442.65 88888.00 2016-12-09 15:51:18.000 344 12651.60 98.05 54442.65 88888.00 2016-12-09 15:51:18.125 344 12651.58 98.03 54442.65 88888.00 2016-12-09 15:51:18.250 344 12651.58 98.03 54442.65 88888.00 2016-12-09 15:51:18.375 344 12651.55 98.00 54442.68 88888.00 2016-12-09 15:51:18.500 344 12651.52 97.92 54442.68 88888.00 2016-12-09 15:51:18.625 344 12651.52 97.92 54442.68 88888.00 2016-12-09 15:51:18.750 344 12651.52 97.95 54442.68 88888.00 2016-12-09 15:51:18.875 344 12651.55 97.92 54442.68 88888.00 2016-12-09 15:51:19.000 344 12651.52 97.90 54442.68 88888.00 2016-12-09 15:51:19.125 344 12651.48 97.90 54442.70 88888.00 2016-12-09 15:51:19.250 344 12651.50 97.90 54442.65 88888.00 2016-12-09 15:51:19.375 344 12651.50 97.90 54442.70 88888.00 2016-12-09 15:51:19.500 344 12651.50 97.85 54442.68 88888.00 2016-12-09 15:51:19.625 344 12651.55 97.85 54442.65 88888.00 2016-12-09 15:51:19.750 344 12651.48 97.80 54442.68 88888.00 2016-12-09 15:51:19.875 344 12651.40 97.78 54442.68 88888.00 2016-12-09 15:51:20.000 344 12651.48 97.75 54442.68 88888.00 2016-12-09 15:51:20.125 344 12651.50 97.78 54442.70 88888.00 2016-12-09 15:51:20.250 344 12651.50 97.80 54442.68 88888.00 2016-12-09 15:51:20.375 344 12651.48 97.78 54442.68 88888.00 2016-12-09 15:51:20.500 344 12651.42 97.72 54442.68 88888.00 2016-12-09 15:51:20.625 344 12651.48 97.75 54442.70 88888.00 2016-12-09 15:51:20.750 344 12651.50 97.75 54442.68 88888.00 2016-12-09 15:51:20.875 344 12651.45 97.75 54442.70 88888.00 2016-12-09 15:51:21.000 344 12651.42 97.75 54442.68 88888.00 2016-12-09 15:51:21.125 344 12651.52 97.78 54442.70 88888.00 2016-12-09 15:51:21.250 344 12651.52 97.75 54442.70 88888.00 2016-12-09 15:51:21.375 344 12651.52 97.78 54442.68 88888.00 2016-12-09 15:51:21.500 344 12651.55 97.72 54442.70 88888.00 2016-12-09 15:51:21.625 344 12651.55 97.75 54442.70 88888.00 2016-12-09 15:51:21.750 344 12651.58 97.75 54442.68 88888.00 2016-12-09 15:51:21.875 344 12651.52 97.75 54442.68 88888.00 2016-12-09 15:51:22.000 344 12651.48 97.78 54442.68 88888.00 2016-12-09 15:51:22.125 344 12651.48 97.78 54442.68 88888.00 2016-12-09 15:51:22.250 344 12651.48 97.78 54442.68 88888.00 2016-12-09 15:51:22.375 344 12651.45 97.78 54442.65 88888.00 2016-12-09 15:51:22.500 344 12651.45 97.75 54442.65 88888.00 2016-12-09 15:51:22.625 344 12651.50 97.78 54442.68 88888.00 2016-12-09 15:51:22.750 344 12651.48 97.80 54442.68 88888.00 2016-12-09 15:51:22.875 344 12651.55 97.85 54442.68 88888.00 2016-12-09 15:51:23.000 344 12651.62 97.85 54442.65 88888.00 2016-12-09 15:51:23.125 344 12651.65 97.85 54442.65 88888.00 2016-12-09 15:51:23.250 344 12651.58 97.88 54442.65 88888.00 2016-12-09 15:51:23.375 344 12651.62 97.90 54442.68 88888.00 2016-12-09 15:51:23.500 344 12651.65 97.90 54442.68 88888.00 2016-12-09 15:51:23.625 344 12651.67 97.88 54442.62 88888.00 2016-12-09 15:51:23.750 344 12651.75 97.90 54442.62 88888.00 2016-12-09 15:51:23.875 344 12651.73 97.90 54442.62 88888.00 2016-12-09 15:51:24.000 344 12651.73 97.92 54442.62 88888.00 2016-12-09 15:51:24.125 344 12651.73 97.95 54442.62 88888.00 2016-12-09 15:51:24.250 344 12651.73 97.97 54442.60 88888.00 2016-12-09 15:51:24.375 344 12651.77 98.00 54442.60 88888.00 2016-12-09 15:51:24.500 344 12651.80 98.03 54442.62 88888.00 2016-12-09 15:51:24.625 344 12651.85 98.03 54442.60 88888.00 2016-12-09 15:51:24.750 344 12651.83 98.05 54442.57 88888.00 2016-12-09 15:51:24.875 344 12651.80 98.05 54442.57 88888.00 2016-12-09 15:51:25.000 344 12651.85 98.08 54442.53 88888.00 2016-12-09 15:51:25.125 344 12651.90 98.10 54442.55 88888.00 2016-12-09 15:51:25.250 344 12651.88 98.12 54442.55 88888.00 2016-12-09 15:51:25.375 344 12651.83 98.15 54442.50 88888.00 2016-12-09 15:51:25.500 344 12651.85 98.15 54442.50 88888.00 2016-12-09 15:51:25.625 344 12651.90 98.12 54442.53 88888.00 2016-12-09 15:51:25.750 344 12651.90 98.15 54442.53 88888.00 2016-12-09 15:51:25.875 344 12651.88 98.17 54442.53 88888.00 2016-12-09 15:51:26.000 344 12651.88 98.20 54442.50 88888.00 2016-12-09 15:51:26.125 344 12651.98 98.20 54442.50 88888.00 2016-12-09 15:51:26.250 344 12652.02 98.20 54442.50 88888.00 2016-12-09 15:51:26.375 344 12652.00 98.25 54442.47 88888.00 2016-12-09 15:51:26.500 344 12652.02 98.22 54442.47 88888.00 2016-12-09 15:51:26.625 344 12652.02 98.25 54442.47 88888.00 2016-12-09 15:51:26.750 344 12652.05 98.28 54442.45 88888.00 2016-12-09 15:51:26.875 344 12652.02 98.33 54442.43 88888.00 2016-12-09 15:51:27.000 344 12652.08 98.30 54442.43 88888.00 2016-12-09 15:51:27.125 344 12652.08 98.33 54442.45 88888.00 2016-12-09 15:51:27.250 344 12652.05 98.33 54442.45 88888.00 2016-12-09 15:51:27.375 344 12652.10 98.35 54442.43 88888.00 2016-12-09 15:51:27.500 344 12652.10 98.35 54442.38 88888.00 2016-12-09 15:51:27.625 344 12652.12 98.38 54442.40 88888.00 2016-12-09 15:51:27.750 344 12652.15 98.38 54442.40 88888.00 2016-12-09 15:51:27.875 344 12652.12 98.40 54442.38 88888.00 2016-12-09 15:51:28.000 344 12652.10 98.40 54442.40 88888.00 2016-12-09 15:51:28.125 344 12652.05 98.40 54442.40 88888.00 2016-12-09 15:51:28.250 344 12652.05 98.42 54442.40 88888.00 2016-12-09 15:51:28.375 344 12652.10 98.47 54442.40 88888.00 2016-12-09 15:51:28.500 344 12652.15 98.47 54442.40 88888.00 2016-12-09 15:51:28.625 344 12652.12 98.47 54442.38 88888.00 2016-12-09 15:51:28.750 344 12652.12 98.47 54442.38 88888.00 2016-12-09 15:51:28.875 344 12652.15 98.50 54442.38 88888.00 2016-12-09 15:51:29.000 344 12652.15 98.50 54442.38 88888.00 2016-12-09 15:51:29.125 344 12652.12 98.53 54442.38 88888.00 2016-12-09 15:51:29.250 344 12652.15 98.50 54442.38 88888.00 2016-12-09 15:51:29.375 344 12652.17 98.50 54442.38 88888.00 2016-12-09 15:51:29.500 344 12652.15 98.50 54442.38 88888.00 2016-12-09 15:51:29.625 344 12652.12 98.50 54442.38 88888.00 2016-12-09 15:51:29.750 344 12652.17 98.55 54442.38 88888.00 2016-12-09 15:51:29.875 344 12652.23 98.53 54442.40 88888.00 2016-12-09 15:51:30.000 344 12652.20 98.53 54442.38 88888.00 2016-12-09 15:51:30.125 344 12652.17 98.53 54442.35 88888.00 2016-12-09 15:51:30.250 344 12652.15 98.53 54442.35 88888.00 2016-12-09 15:51:30.375 344 12652.17 98.58 54442.35 88888.00 2016-12-09 15:51:30.500 344 12652.17 98.58 54442.35 88888.00 2016-12-09 15:51:30.625 344 12652.20 98.60 54442.32 88888.00 2016-12-09 15:51:30.750 344 12652.23 98.55 54442.32 88888.00 2016-12-09 15:51:30.875 344 12652.33 98.58 54442.38 88888.00 2016-12-09 15:51:31.000 344 12652.33 98.60 54442.32 88888.00 2016-12-09 15:51:31.125 344 12652.25 98.60 54442.32 88888.00 2016-12-09 15:51:31.250 344 12652.27 98.58 54442.35 88888.00 2016-12-09 15:51:31.375 344 12652.38 98.62 54442.35 88888.00 2016-12-09 15:51:31.500 344 12652.35 98.60 54442.32 88888.00 2016-12-09 15:51:31.625 344 12652.30 98.55 54442.32 88888.00 2016-12-09 15:51:31.750 344 12652.30 98.55 54442.32 88888.00 2016-12-09 15:51:31.875 344 12652.30 98.58 54442.32 88888.00 2016-12-09 15:51:32.000 344 12652.33 98.58 54442.30 88888.00 2016-12-09 15:51:32.125 344 12652.35 98.58 54442.30 88888.00 2016-12-09 15:51:32.250 344 12652.38 98.55 54442.30 88888.00 2016-12-09 15:51:32.375 344 12652.42 98.55 54442.30 88888.00 2016-12-09 15:51:32.500 344 12652.42 98.58 54442.30 88888.00 2016-12-09 15:51:32.625 344 12652.40 98.62 54442.30 88888.00 2016-12-09 15:51:32.750 344 12652.45 98.62 54442.32 88888.00 2016-12-09 15:51:32.875 344 12652.45 98.65 54442.32 88888.00 2016-12-09 15:51:33.000 344 12652.42 98.62 54442.30 88888.00 2016-12-09 15:51:33.125 344 12652.42 98.60 54442.28 88888.00 2016-12-09 15:51:33.250 344 12652.45 98.55 54442.30 88888.00 2016-12-09 15:51:33.375 344 12652.48 98.58 54442.30 88888.00 2016-12-09 15:51:33.500 344 12652.52 98.60 54442.30 88888.00 2016-12-09 15:51:33.625 344 12652.52 98.62 54442.28 88888.00 2016-12-09 15:51:33.750 344 12652.50 98.62 54442.28 88888.00 2016-12-09 15:51:33.875 344 12652.42 98.60 54442.28 88888.00 2016-12-09 15:51:34.000 344 12652.50 98.58 54442.22 88888.00 2016-12-09 15:51:34.125 344 12652.52 98.58 54442.25 88888.00 2016-12-09 15:51:34.250 344 12652.48 98.60 54442.28 88888.00 2016-12-09 15:51:34.375 344 12652.42 98.60 54442.28 88888.00 2016-12-09 15:51:34.500 344 12652.48 98.58 54442.25 88888.00 2016-12-09 15:51:34.625 344 12652.50 98.60 54442.28 88888.00 2016-12-09 15:51:34.750 344 12652.55 98.65 54442.28 88888.00 2016-12-09 15:51:34.875 344 12652.52 98.62 54442.28 88888.00 2016-12-09 15:51:35.000 344 12652.48 98.60 54442.22 88888.00 2016-12-09 15:51:35.125 344 12652.52 98.62 54442.25 88888.00 2016-12-09 15:51:35.250 344 12652.48 98.60 54442.22 88888.00 2016-12-09 15:51:35.375 344 12652.45 98.60 54442.25 88888.00 2016-12-09 15:51:35.500 344 12652.52 98.62 54442.22 88888.00 2016-12-09 15:51:35.625 344 12652.48 98.62 54442.22 88888.00 2016-12-09 15:51:35.750 344 12652.45 98.67 54442.22 88888.00 2016-12-09 15:51:35.875 344 12652.48 98.70 54442.20 88888.00 2016-12-09 15:51:36.000 344 12652.48 98.70 54442.20 88888.00 2016-12-09 15:51:36.125 344 12652.52 98.70 54442.22 88888.00 2016-12-09 15:51:36.250 344 12652.52 98.67 54442.22 88888.00 2016-12-09 15:51:36.375 344 12652.52 98.70 54442.22 88888.00 2016-12-09 15:51:36.500 344 12652.50 98.72 54442.20 88888.00 2016-12-09 15:51:36.625 344 12652.50 98.75 54442.22 88888.00 2016-12-09 15:51:36.750 344 12652.48 98.75 54442.22 88888.00 2016-12-09 15:51:36.875 344 12652.48 98.72 54442.20 88888.00 2016-12-09 15:51:37.000 344 12652.52 98.75 54442.22 88888.00 2016-12-09 15:51:37.125 344 12652.45 98.72 54442.22 88888.00 2016-12-09 15:51:37.250 344 12652.40 98.75 54442.20 88888.00 2016-12-09 15:51:37.375 344 12652.45 98.75 54442.20 88888.00 2016-12-09 15:51:37.500 344 12652.48 98.78 54442.20 88888.00 2016-12-09 15:51:37.625 344 12652.50 98.78 54442.20 88888.00 2016-12-09 15:51:37.750 344 12652.50 98.78 54442.20 88888.00 2016-12-09 15:51:37.875 344 12652.52 98.80 54442.18 88888.00 2016-12-09 15:51:38.000 344 12652.52 98.80 54442.18 88888.00 2016-12-09 15:51:38.125 344 12652.50 98.85 54442.20 88888.00 2016-12-09 15:51:38.250 344 12652.45 98.85 54442.22 88888.00 2016-12-09 15:51:38.375 344 12652.42 98.85 54442.22 88888.00 2016-12-09 15:51:38.500 344 12652.42 98.88 54442.20 88888.00 2016-12-09 15:51:38.625 344 12652.42 98.90 54442.20 88888.00 2016-12-09 15:51:38.750 344 12652.42 98.90 54442.20 88888.00 2016-12-09 15:51:38.875 344 12652.38 98.88 54442.20 88888.00 2016-12-09 15:51:39.000 344 12652.42 98.90 54442.18 88888.00 2016-12-09 15:51:39.125 344 12652.38 98.90 54442.20 88888.00 2016-12-09 15:51:39.250 344 12652.38 98.92 54442.20 88888.00 2016-12-09 15:51:39.375 344 12652.42 98.95 54442.20 88888.00 2016-12-09 15:51:39.500 344 12652.45 98.95 54442.20 88888.00 2016-12-09 15:51:39.625 344 12652.50 98.97 54442.22 88888.00 2016-12-09 15:51:39.750 344 12652.48 99.03 54442.20 88888.00 2016-12-09 15:51:39.875 344 12652.42 99.00 54442.18 88888.00 2016-12-09 15:51:40.000 344 12652.40 99.05 54442.20 88888.00 2016-12-09 15:51:40.125 344 12652.45 99.08 54442.20 88888.00 2016-12-09 15:51:40.250 344 12652.38 99.08 54442.20 88888.00 2016-12-09 15:51:40.375 344 12652.35 99.10 54442.22 88888.00 2016-12-09 15:51:40.500 344 12652.35 99.08 54442.22 88888.00 2016-12-09 15:51:40.625 344 12652.40 99.10 54442.20 88888.00 2016-12-09 15:51:40.750 344 12652.40 99.12 54442.20 88888.00 2016-12-09 15:51:40.875 344 12652.38 99.12 54442.18 88888.00 2016-12-09 15:51:41.000 344 12652.33 99.15 54442.18 88888.00 2016-12-09 15:51:41.125 344 12652.35 99.15 54442.22 88888.00 2016-12-09 15:51:41.250 344 12652.35 99.12 54442.20 88888.00 2016-12-09 15:51:41.375 344 12652.35 99.12 54442.18 88888.00 2016-12-09 15:51:41.500 344 12652.38 99.17 54442.18 88888.00 2016-12-09 15:51:41.625 344 12652.40 99.22 54442.20 88888.00 2016-12-09 15:51:41.750 344 12652.38 99.25 54442.22 88888.00 2016-12-09 15:51:41.875 344 12652.38 99.28 54442.22 88888.00 2016-12-09 15:51:42.000 344 12652.40 99.28 54442.18 88888.00 2016-12-09 15:51:42.125 344 12652.45 99.28 54442.20 88888.00 2016-12-09 15:51:42.250 344 12652.45 99.30 54442.20 88888.00 2016-12-09 15:51:42.375 344 12652.52 99.30 54442.20 88888.00 2016-12-09 15:51:42.500 344 12652.58 99.30 54442.15 88888.00 2016-12-09 15:51:42.625 344 12652.50 99.33 54442.15 88888.00 2016-12-09 15:51:42.750 344 12652.42 99.35 54442.18 88888.00 2016-12-09 15:51:42.875 344 12652.35 99.40 54442.15 88888.00 2016-12-09 15:51:43.000 344 12652.35 99.38 54442.15 88888.00 2016-12-09 15:51:43.125 344 12652.45 99.42 54442.18 88888.00 2016-12-09 15:51:43.250 344 12652.50 99.40 54442.15 88888.00 2016-12-09 15:51:43.375 344 12652.52 99.42 54442.15 88888.00 2016-12-09 15:51:43.500 344 12652.52 99.47 54442.18 88888.00 2016-12-09 15:51:43.625 344 12652.60 99.47 54442.15 88888.00 2016-12-09 15:51:43.750 344 12652.60 99.47 54442.15 88888.00 2016-12-09 15:51:43.875 344 12652.58 99.45 54442.12 88888.00 2016-12-09 15:51:44.000 344 12652.55 99.45 54442.10 88888.00 2016-12-09 15:51:44.125 344 12652.50 99.47 54442.10 88888.00 2016-12-09 15:51:44.250 344 12652.42 99.50 54442.15 88888.00 2016-12-09 15:51:44.375 344 12652.50 99.55 54442.15 88888.00 2016-12-09 15:51:44.500 344 12652.52 99.55 54442.12 88888.00 2016-12-09 15:51:44.625 344 12652.52 99.55 54442.10 88888.00 2016-12-09 15:51:44.750 344 12652.55 99.58 54442.07 88888.00 2016-12-09 15:51:44.875 344 12652.58 99.62 54442.10 88888.00 2016-12-09 15:51:45.000 344 12652.62 99.62 54442.07 88888.00 2016-12-09 15:51:45.125 344 12652.65 99.62 54442.10 88888.00 2016-12-09 15:51:45.250 344 12652.65 99.65 54442.10 88888.00 2016-12-09 15:51:45.375 344 12652.77 99.67 54442.10 88888.00 2016-12-09 15:51:45.500 344 12652.77 99.65 54442.07 88888.00 2016-12-09 15:51:45.625 344 12652.77 99.67 54442.05 88888.00 2016-12-09 15:51:45.750 344 12652.70 99.70 54442.05 88888.00 2016-12-09 15:51:45.875 344 12652.67 99.72 54442.07 88888.00 2016-12-09 15:51:46.000 344 12652.75 99.78 54442.05 88888.00 2016-12-09 15:51:46.125 344 12652.70 99.78 54442.07 88888.00 2016-12-09 15:51:46.250 344 12652.73 99.72 54442.07 88888.00 2016-12-09 15:51:46.375 344 12652.77 99.75 54442.05 88888.00 2016-12-09 15:51:46.500 344 12652.73 99.80 54442.05 88888.00 2016-12-09 15:51:46.625 344 12652.65 99.80 54442.05 88888.00 2016-12-09 15:51:46.750 344 12652.65 99.75 54442.05 88888.00 2016-12-09 15:51:46.875 344 12652.67 99.78 54442.05 88888.00 2016-12-09 15:51:47.000 344 12652.73 99.80 54442.03 88888.00 2016-12-09 15:51:47.125 344 12652.73 99.78 54442.00 88888.00 2016-12-09 15:51:47.250 344 12652.75 99.78 54442.03 88888.00 2016-12-09 15:51:47.375 344 12652.85 99.83 54442.03 88888.00 2016-12-09 15:51:47.500 344 12652.88 99.80 54442.00 88888.00 2016-12-09 15:51:47.625 344 12652.83 99.83 54442.03 88888.00 2016-12-09 15:51:47.750 344 12652.85 99.85 54442.05 88888.00 2016-12-09 15:51:47.875 344 12652.90 99.88 54442.03 88888.00 2016-12-09 15:51:48.000 344 12652.83 99.88 54442.00 88888.00 2016-12-09 15:51:48.125 344 12652.83 99.88 54442.03 88888.00 2016-12-09 15:51:48.250 344 12652.80 99.85 54442.00 88888.00 2016-12-09 15:51:48.375 344 12652.77 99.83 54442.03 88888.00 2016-12-09 15:51:48.500 344 12652.73 99.83 54442.00 88888.00 2016-12-09 15:51:48.625 344 12652.77 99.88 54442.00 88888.00 2016-12-09 15:51:48.750 344 12652.85 99.90 54442.03 88888.00 2016-12-09 15:51:48.875 344 12652.88 99.90 54442.03 88888.00 2016-12-09 15:51:49.000 344 12652.85 99.92 54442.00 88888.00 2016-12-09 15:51:49.125 344 12652.83 99.90 54441.97 88888.00 2016-12-09 15:51:49.250 344 12652.77 99.92 54442.00 88888.00 2016-12-09 15:51:49.375 344 12652.77 99.95 54442.00 88888.00 2016-12-09 15:51:49.500 344 12652.80 99.90 54442.00 88888.00 2016-12-09 15:51:49.625 344 12652.83 99.90 54442.00 88888.00 2016-12-09 15:51:49.750 344 12652.85 99.90 54441.97 88888.00 2016-12-09 15:51:49.875 344 12652.90 99.88 54441.97 88888.00 2016-12-09 15:51:50.000 344 12652.92 99.92 54441.95 88888.00 2016-12-09 15:51:50.125 344 12652.88 99.92 54441.97 88888.00 2016-12-09 15:51:50.250 344 12652.85 99.92 54441.97 88888.00 2016-12-09 15:51:50.375 344 12652.85 99.95 54441.97 88888.00 2016-12-09 15:51:50.500 344 12652.85 99.92 54441.97 88888.00 2016-12-09 15:51:50.625 344 12652.88 99.92 54441.95 88888.00 2016-12-09 15:51:50.750 344 12652.92 99.92 54441.95 88888.00 2016-12-09 15:51:50.875 344 12652.90 99.92 54441.95 88888.00 2016-12-09 15:51:51.000 344 12652.88 99.92 54441.95 88888.00 2016-12-09 15:51:51.125 344 12652.88 99.92 54441.95 88888.00 2016-12-09 15:51:51.250 344 12652.85 99.95 54441.97 88888.00 2016-12-09 15:51:51.375 344 12652.90 99.97 54441.97 88888.00 2016-12-09 15:51:51.500 344 12652.92 100.00 54441.97 88888.00 2016-12-09 15:51:51.625 344 12652.90 100.00 54441.97 88888.00 2016-12-09 15:51:51.750 344 12652.90 100.00 54441.95 88888.00 2016-12-09 15:51:51.875 344 12652.88 100.03 54441.95 88888.00 2016-12-09 15:51:52.000 344 12652.90 100.03 54441.95 88888.00 2016-12-09 15:51:52.125 344 12652.90 100.03 54442.00 88888.00 2016-12-09 15:51:52.250 344 12652.88 100.03 54442.03 88888.00 2016-12-09 15:51:52.375 344 12652.85 100.05 54442.00 88888.00 2016-12-09 15:51:52.500 344 12652.88 100.05 54441.97 88888.00 2016-12-09 15:51:52.625 344 12652.88 100.05 54441.97 88888.00 2016-12-09 15:51:52.750 344 12652.88 100.05 54441.97 88888.00 2016-12-09 15:51:52.875 344 12652.88 100.05 54441.95 88888.00 2016-12-09 15:51:53.000 344 12652.85 100.08 54441.95 88888.00 2016-12-09 15:51:53.125 344 12652.85 100.05 54441.95 88888.00 2016-12-09 15:51:53.250 344 12652.88 100.05 54441.95 88888.00 2016-12-09 15:51:53.375 344 12652.90 100.08 54441.95 88888.00 2016-12-09 15:51:53.500 344 12652.92 100.12 54441.97 88888.00 2016-12-09 15:51:53.625 344 12652.90 100.12 54441.97 88888.00 2016-12-09 15:51:53.750 344 12652.88 100.15 54441.97 88888.00 2016-12-09 15:51:53.875 344 12652.92 100.17 54441.97 88888.00 2016-12-09 15:51:54.000 344 12652.95 100.17 54441.97 88888.00 2016-12-09 15:51:54.125 344 12652.92 100.22 54441.97 88888.00 2016-12-09 15:51:54.250 344 12652.95 100.22 54441.97 88888.00 2016-12-09 15:51:54.375 344 12653.02 100.22 54441.97 88888.00 2016-12-09 15:51:54.500 344 12653.10 100.22 54441.97 88888.00 2016-12-09 15:51:54.625 344 12653.05 100.25 54441.97 88888.00 2016-12-09 15:51:54.750 344 12652.98 100.28 54441.97 88888.00 2016-12-09 15:51:54.875 344 12652.92 100.28 54442.00 88888.00 2016-12-09 15:51:55.000 344 12652.90 100.30 54441.97 88888.00 2016-12-09 15:51:55.125 344 12652.95 100.30 54441.97 88888.00 2016-12-09 15:51:55.250 344 12652.92 100.33 54441.97 88888.00 2016-12-09 15:51:55.375 344 12652.95 100.38 54441.97 88888.00 2016-12-09 15:51:55.500 344 12652.95 100.35 54441.93 88888.00 2016-12-09 15:51:55.625 344 12652.92 100.35 54441.95 88888.00 2016-12-09 15:51:55.750 344 12653.00 100.40 54441.97 88888.00 2016-12-09 15:51:55.875 344 12653.05 100.42 54441.97 88888.00 2016-12-09 15:51:56.000 344 12653.00 100.40 54441.95 88888.00 2016-12-09 15:51:56.125 344 12653.05 100.40 54441.95 88888.00 2016-12-09 15:51:56.250 344 12653.10 100.40 54441.95 88888.00 2016-12-09 15:51:56.375 344 12653.10 100.40 54441.95 88888.00 2016-12-09 15:51:56.500 344 12653.05 100.42 54441.90 88888.00 2016-12-09 15:51:56.625 344 12653.02 100.40 54441.90 88888.00 2016-12-09 15:51:56.750 344 12653.02 100.45 54441.93 88888.00 2016-12-09 15:51:56.875 344 12653.05 100.53 54441.93 88888.00 2016-12-09 15:51:57.000 344 12653.08 100.53 54441.93 88888.00 2016-12-09 15:51:57.125 344 12653.12 100.53 54441.95 88888.00 2016-12-09 15:51:57.250 344 12653.08 100.53 54441.95 88888.00 2016-12-09 15:51:57.375 344 12653.10 100.53 54441.95 88888.00 2016-12-09 15:51:57.500 344 12653.08 100.53 54441.93 88888.00 2016-12-09 15:51:57.625 344 12653.08 100.58 54441.93 88888.00 2016-12-09 15:51:57.750 344 12653.10 100.55 54441.93 88888.00 2016-12-09 15:51:57.875 344 12653.23 100.58 54441.93 88888.00 2016-12-09 15:51:58.000 344 12653.25 100.60 54441.93 88888.00 2016-12-09 15:51:58.125 344 12653.23 100.58 54441.93 88888.00 2016-12-09 15:51:58.250 344 12653.20 100.58 54441.93 88888.00 2016-12-09 15:51:58.375 344 12653.17 100.60 54441.90 88888.00 2016-12-09 15:51:58.500 344 12653.12 100.58 54441.90 88888.00 2016-12-09 15:51:58.625 344 12653.10 100.62 54441.90 88888.00 2016-12-09 15:51:58.750 344 12653.15 100.65 54441.90 88888.00 2016-12-09 15:51:58.875 344 12653.20 100.65 54441.90 88888.00 2016-12-09 15:51:59.000 344 12653.25 100.65 54441.90 88888.00 2016-12-09 15:51:59.125 344 12653.20 100.67 54441.93 88888.00 2016-12-09 15:51:59.250 344 12653.12 100.67 54441.95 88888.00 2016-12-09 15:51:59.375 344 12653.15 100.67 54441.95 88888.00 2016-12-09 15:51:59.500 344 12653.17 100.70 54441.97 88888.00 2016-12-09 15:51:59.625 344 12653.12 100.67 54441.97 88888.00 2016-12-09 15:51:59.750 344 12653.12 100.72 54441.93 88888.00 2016-12-09 15:51:59.875 344 12653.15 100.72 54441.90 88888.00 2016-12-09 15:52:00.000 344 12653.15 100.70 54441.90 88888.00 2016-12-09 15:52:00.125 344 12653.17 100.70 54441.93 88888.00 2016-12-09 15:52:00.250 344 12653.15 100.67 54441.93 88888.00 2016-12-09 15:52:00.375 344 12653.12 100.70 54441.90 88888.00 2016-12-09 15:52:00.500 344 12653.17 100.72 54441.90 88888.00 2016-12-09 15:52:00.625 344 12653.23 100.72 54441.90 88888.00 2016-12-09 15:52:00.750 344 12653.20 100.70 54441.90 88888.00 2016-12-09 15:52:00.875 344 12653.25 100.70 54441.90 88888.00 2016-12-09 15:52:01.000 344 12653.25 100.70 54441.90 88888.00 2016-12-09 15:52:01.125 344 12653.23 100.70 54441.88 88888.00 2016-12-09 15:52:01.250 344 12653.20 100.70 54441.88 88888.00 2016-12-09 15:52:01.375 344 12653.27 100.72 54441.90 88888.00 2016-12-09 15:52:01.500 344 12653.27 100.72 54441.90 88888.00 2016-12-09 15:52:01.625 344 12653.25 100.75 54441.90 88888.00 2016-12-09 15:52:01.750 344 12653.23 100.75 54441.90 88888.00 2016-12-09 15:52:01.875 344 12653.20 100.75 54441.90 88888.00 2016-12-09 15:52:02.000 344 12653.23 100.72 54441.90 88888.00 2016-12-09 15:52:02.125 344 12653.25 100.75 54441.93 88888.00 2016-12-09 15:52:02.250 344 12653.23 100.72 54441.95 88888.00 2016-12-09 15:52:02.375 344 12653.23 100.75 54441.95 88888.00 2016-12-09 15:52:02.500 344 12653.17 100.72 54441.97 88888.00 2016-12-09 15:52:02.625 344 12653.27 100.75 54441.95 88888.00 2016-12-09 15:52:02.750 344 12653.35 100.75 54441.95 88888.00 2016-12-09 15:52:02.875 344 12653.35 100.75 54441.93 88888.00 2016-12-09 15:52:03.000 344 12653.30 100.72 54441.93 88888.00 2016-12-09 15:52:03.125 344 12653.27 100.75 54441.95 88888.00 2016-12-09 15:52:03.250 344 12653.30 100.72 54441.93 88888.00 2016-12-09 15:52:03.375 344 12653.40 100.75 54441.93 88888.00 2016-12-09 15:52:03.500 344 12653.35 100.72 54441.90 88888.00 2016-12-09 15:52:03.625 344 12653.30 100.75 54441.93 88888.00 2016-12-09 15:52:03.750 344 12653.27 100.75 54441.95 88888.00 2016-12-09 15:52:03.875 344 12653.25 100.72 54441.95 88888.00 2016-12-09 15:52:04.000 344 12653.25 100.75 54441.90 88888.00 2016-12-09 15:52:04.125 344 12653.25 100.75 54441.95 88888.00 2016-12-09 15:52:04.250 344 12653.23 100.78 54441.97 88888.00 2016-12-09 15:52:04.375 344 12653.25 100.78 54441.97 88888.00 2016-12-09 15:52:04.500 344 12653.25 100.75 54442.00 88888.00 2016-12-09 15:52:04.625 344 12653.23 100.78 54441.95 88888.00 2016-12-09 15:52:04.750 344 12653.27 100.78 54441.95 88888.00 2016-12-09 15:52:04.875 344 12653.33 100.80 54441.97 88888.00 2016-12-09 15:52:05.000 344 12653.35 100.78 54442.00 88888.00 2016-12-09 15:52:05.125 344 12653.27 100.80 54441.97 88888.00 2016-12-09 15:52:05.250 344 12653.20 100.80 54441.97 88888.00 2016-12-09 15:52:05.375 344 12653.25 100.80 54441.97 88888.00 2016-12-09 15:52:05.500 344 12653.27 100.78 54442.00 88888.00 2016-12-09 15:52:05.625 344 12653.27 100.83 54442.00 88888.00 2016-12-09 15:52:05.750 344 12653.23 100.80 54441.97 88888.00 2016-12-09 15:52:05.875 344 12653.23 100.83 54442.00 88888.00 2016-12-09 15:52:06.000 344 12653.25 100.83 54441.97 88888.00 2016-12-09 15:52:06.125 344 12653.25 100.83 54441.97 88888.00 2016-12-09 15:52:06.250 344 12653.23 100.80 54442.00 88888.00 2016-12-09 15:52:06.375 344 12653.20 100.83 54441.97 88888.00 2016-12-09 15:52:06.500 344 12653.20 100.83 54441.97 88888.00 2016-12-09 15:52:06.625 344 12653.17 100.80 54441.95 88888.00 2016-12-09 15:52:06.750 344 12653.20 100.80 54442.00 88888.00 2016-12-09 15:52:06.875 344 12653.23 100.85 54442.00 88888.00 2016-12-09 15:52:07.000 344 12653.25 100.80 54442.03 88888.00 2016-12-09 15:52:07.125 344 12653.30 100.80 54442.03 88888.00 2016-12-09 15:52:07.250 344 12653.23 100.80 54442.03 88888.00 2016-12-09 15:52:07.375 344 12653.25 100.83 54442.00 88888.00 2016-12-09 15:52:07.500 344 12653.25 100.83 54442.00 88888.00 2016-12-09 15:52:07.625 344 12653.23 100.83 54442.05 88888.00 2016-12-09 15:52:07.750 344 12653.23 100.83 54442.05 88888.00 2016-12-09 15:52:07.875 344 12653.20 100.83 54442.03 88888.00 2016-12-09 15:52:08.000 344 12653.25 100.83 54442.00 88888.00 2016-12-09 15:52:08.125 344 12653.27 100.85 54442.03 88888.00 2016-12-09 15:52:08.250 344 12653.30 100.88 54442.05 88888.00 2016-12-09 15:52:08.375 344 12653.35 100.88 54442.05 88888.00 2016-12-09 15:52:08.500 344 12653.30 100.83 54442.05 88888.00 2016-12-09 15:52:08.625 344 12653.27 100.85 54442.05 88888.00 2016-12-09 15:52:08.750 344 12653.27 100.83 54442.05 88888.00 2016-12-09 15:52:08.875 344 12653.27 100.80 54442.10 88888.00 2016-12-09 15:52:09.000 344 12653.30 100.85 54442.07 88888.00 2016-12-09 15:52:09.125 344 12653.30 100.88 54442.10 88888.00 2016-12-09 15:52:09.250 344 12653.27 100.85 54442.10 88888.00 2016-12-09 15:52:09.375 344 12653.33 100.83 54442.05 88888.00 2016-12-09 15:52:09.500 344 12653.30 100.85 54442.05 88888.00 2016-12-09 15:52:09.625 344 12653.33 100.90 54442.07 88888.00 2016-12-09 15:52:09.750 344 12653.33 100.90 54442.07 88888.00 2016-12-09 15:52:09.875 344 12653.35 100.88 54442.07 88888.00 2016-12-09 15:52:10.000 344 12653.35 100.83 54442.05 88888.00 2016-12-09 15:52:10.125 344 12653.38 100.85 54442.07 88888.00 2016-12-09 15:52:10.250 344 12653.33 100.83 54442.10 88888.00 2016-12-09 15:52:10.375 344 12653.33 100.85 54442.10 88888.00 2016-12-09 15:52:10.500 344 12653.33 100.85 54442.10 88888.00 2016-12-09 15:52:10.625 344 12653.42 100.88 54442.07 88888.00 2016-12-09 15:52:10.750 344 12653.42 100.88 54442.07 88888.00 2016-12-09 15:52:10.875 344 12653.38 100.85 54442.07 88888.00 2016-12-09 15:52:11.000 344 12653.45 100.88 54442.07 88888.00 2016-12-09 15:52:11.125 344 12653.40 100.90 54442.10 88888.00 2016-12-09 15:52:11.250 344 12653.38 100.88 54442.12 88888.00 2016-12-09 15:52:11.375 344 12653.40 100.85 54442.10 88888.00 2016-12-09 15:52:11.500 344 12653.45 100.88 54442.10 88888.00 2016-12-09 15:52:11.625 344 12653.48 100.88 54442.10 88888.00 2016-12-09 15:52:11.750 344 12653.48 100.88 54442.07 88888.00 2016-12-09 15:52:11.875 344 12653.52 100.88 54442.10 88888.00 2016-12-09 15:52:12.000 344 12653.52 100.90 54442.12 88888.00 2016-12-09 15:52:12.125 344 12653.52 100.92 54442.12 88888.00 2016-12-09 15:52:12.250 344 12653.42 100.90 54442.12 88888.00 2016-12-09 15:52:12.375 344 12653.45 100.90 54442.10 88888.00 2016-12-09 15:52:12.500 344 12653.50 100.88 54442.12 88888.00 2016-12-09 15:52:12.625 344 12653.52 100.90 54442.12 88888.00 2016-12-09 15:52:12.750 344 12653.58 100.92 54442.12 88888.00 2016-12-09 15:52:12.875 344 12653.62 100.95 54442.12 88888.00 2016-12-09 15:52:13.000 344 12653.67 100.95 54442.07 88888.00 2016-12-09 15:52:13.125 344 12653.65 100.95 54442.10 88888.00 2016-12-09 15:52:13.250 344 12653.58 100.92 54442.12 88888.00 2016-12-09 15:52:13.375 344 12653.67 100.95 54442.10 88888.00 2016-12-09 15:52:13.500 344 12653.75 100.92 54442.12 88888.00 2016-12-09 15:52:13.625 344 12653.77 100.95 54442.07 88888.00 2016-12-09 15:52:13.750 344 12653.73 100.92 54442.07 88888.00 2016-12-09 15:52:13.875 344 12653.73 100.92 54442.07 88888.00 2016-12-09 15:52:14.000 344 12653.77 100.95 54442.07 88888.00 2016-12-09 15:52:14.125 344 12653.77 100.95 54442.07 88888.00 2016-12-09 15:52:14.250 344 12653.75 100.95 54442.07 88888.00 2016-12-09 15:52:14.375 344 12653.75 100.97 54442.07 88888.00 2016-12-09 15:52:14.500 344 12653.80 101.00 54442.07 88888.00 2016-12-09 15:52:14.625 344 12653.83 101.00 54442.07 88888.00 2016-12-09 15:52:14.750 344 12653.80 101.00 54442.05 88888.00 2016-12-09 15:52:14.875 344 12653.83 100.97 54442.07 88888.00 2016-12-09 15:52:15.000 344 12653.80 100.97 54442.03 88888.00 2016-12-09 15:52:15.125 344 12653.80 100.97 54442.03 88888.00 2016-12-09 15:52:15.250 344 12653.90 101.03 54442.05 88888.00 2016-12-09 15:52:15.375 344 12653.90 101.03 54442.05 88888.00 2016-12-09 15:52:15.500 344 12653.85 101.00 54442.05 88888.00 2016-12-09 15:52:15.625 344 12653.92 101.03 54442.05 88888.00 2016-12-09 15:52:15.750 344 12653.98 101.03 54442.05 88888.00 2016-12-09 15:52:15.875 344 12654.00 101.03 54442.05 88888.00 2016-12-09 15:52:16.000 344 12654.02 101.05 54442.05 88888.00 2016-12-09 15:52:16.125 344 12653.98 101.08 54442.05 88888.00 2016-12-09 15:52:16.250 344 12654.00 101.05 54442.03 88888.00 2016-12-09 15:52:16.375 344 12654.00 101.08 54442.03 88888.00 2016-12-09 15:52:16.500 344 12654.00 101.08 54442.03 88888.00 2016-12-09 15:52:16.625 344 12654.02 101.08 54442.03 88888.00 2016-12-09 15:52:16.750 344 12654.05 101.10 54442.03 88888.00 2016-12-09 15:52:16.875 344 12654.05 101.15 54442.03 88888.00 2016-12-09 15:52:17.000 344 12654.05 101.15 54442.00 88888.00 2016-12-09 15:52:17.125 344 12654.05 101.15 54442.05 88888.00 2016-12-09 15:52:17.250 344 12654.05 101.17 54442.05 88888.00 2016-12-09 15:52:17.375 344 12654.08 101.15 54442.00 88888.00 2016-12-09 15:52:17.500 344 12654.08 101.20 54442.03 88888.00 2016-12-09 15:52:17.625 344 12654.10 101.22 54442.05 88888.00 2016-12-09 15:52:17.750 344 12654.12 101.20 54442.05 88888.00 2016-12-09 15:52:17.875 344 12654.10 101.17 54442.03 88888.00 2016-12-09 15:52:18.000 344 12654.02 101.17 54442.00 88888.00 2016-12-09 15:52:18.125 344 12654.02 101.25 54442.03 88888.00 2016-12-09 15:52:18.250 344 12654.02 101.28 54442.03 88888.00 2016-12-09 15:52:18.375 344 12654.05 101.28 54442.03 88888.00 2016-12-09 15:52:18.500 344 12654.08 101.30 54442.03 88888.00 2016-12-09 15:52:18.625 344 12654.08 101.33 54442.03 88888.00 2016-12-09 15:52:18.750 344 12654.15 101.35 54442.05 88888.00 2016-12-09 15:52:18.875 344 12654.17 101.35 54442.05 88888.00 2016-12-09 15:52:19.000 344 12654.10 101.35 54442.05 88888.00 2016-12-09 15:52:19.125 344 12654.10 101.40 54442.07 88888.00 2016-12-09 15:52:19.250 344 12654.08 101.40 54442.07 88888.00 2016-12-09 15:52:19.375 344 12654.08 101.40 54442.07 88888.00 2016-12-09 15:52:19.500 344 12654.10 101.40 54442.03 88888.00 2016-12-09 15:52:19.625 344 12654.12 101.42 54442.05 88888.00 2016-12-09 15:52:19.750 344 12654.12 101.45 54442.07 88888.00 2016-12-09 15:52:19.875 344 12654.10 101.45 54442.10 88888.00 2016-12-09 15:52:20.000 344 12654.12 101.47 54442.07 88888.00 2016-12-09 15:52:20.125 344 12654.15 101.50 54442.07 88888.00 2016-12-09 15:52:20.250 344 12654.10 101.50 54442.07 88888.00 2016-12-09 15:52:20.375 344 12654.15 101.50 54442.10 88888.00 2016-12-09 15:52:20.500 344 12654.12 101.53 54442.07 88888.00 2016-12-09 15:52:20.625 344 12654.10 101.53 54442.10 88888.00 2016-12-09 15:52:20.750 344 12654.12 101.58 54442.10 88888.00 2016-12-09 15:52:20.875 344 12654.12 101.60 54442.10 88888.00 2016-12-09 15:52:21.000 344 12654.10 101.58 54442.10 88888.00 2016-12-09 15:52:21.125 344 12654.08 101.60 54442.10 88888.00 2016-12-09 15:52:21.250 344 12654.02 101.58 54442.10 88888.00 2016-12-09 15:52:21.375 344 12654.05 101.60 54442.10 88888.00 2016-12-09 15:52:21.500 344 12654.12 101.62 54442.07 88888.00 2016-12-09 15:52:21.625 344 12654.12 101.67 54442.10 88888.00 2016-12-09 15:52:21.750 344 12654.12 101.70 54442.10 88888.00 2016-12-09 15:52:21.875 344 12654.12 101.70 54442.07 88888.00 2016-12-09 15:52:22.000 344 12654.08 101.67 54442.05 88888.00 2016-12-09 15:52:22.125 344 12654.08 101.70 54442.07 88888.00 2016-12-09 15:52:22.250 344 12654.12 101.70 54442.07 88888.00 2016-12-09 15:52:22.375 344 12654.15 101.70 54442.10 88888.00 2016-12-09 15:52:22.500 344 12654.20 101.72 54442.10 88888.00 2016-12-09 15:52:22.625 344 12654.17 101.75 54442.15 88888.00 2016-12-09 15:52:22.750 344 12654.15 101.72 54442.12 88888.00 2016-12-09 15:52:22.875 344 12654.15 101.72 54442.10 88888.00 2016-12-09 15:52:23.000 344 12654.17 101.75 54442.07 88888.00 2016-12-09 15:52:23.125 344 12654.20 101.75 54442.07 88888.00 2016-12-09 15:52:23.250 344 12654.15 101.75 54442.07 88888.00 2016-12-09 15:52:23.375 344 12654.17 101.75 54442.07 88888.00 2016-12-09 15:52:23.500 344 12654.15 101.78 54442.07 88888.00 2016-12-09 15:52:23.625 344 12654.15 101.80 54442.12 88888.00 2016-12-09 15:52:23.750 344 12654.17 101.80 54442.10 88888.00 2016-12-09 15:52:23.875 344 12654.17 101.80 54442.12 88888.00 2016-12-09 15:52:24.000 344 12654.17 101.83 54442.12 88888.00 2016-12-09 15:52:24.125 344 12654.15 101.83 54442.12 88888.00 2016-12-09 15:52:24.250 344 12654.12 101.78 54442.15 88888.00 2016-12-09 15:52:24.375 344 12654.17 101.80 54442.12 88888.00 2016-12-09 15:52:24.500 344 12654.25 101.88 54442.12 88888.00 2016-12-09 15:52:24.625 344 12654.27 101.85 54442.15 88888.00 2016-12-09 15:52:24.750 344 12654.23 101.88 54442.12 88888.00 2016-12-09 15:52:24.875 344 12654.20 101.85 54442.15 88888.00 2016-12-09 15:52:25.000 344 12654.20 101.83 54442.10 88888.00 2016-12-09 15:52:25.125 344 12654.23 101.83 54442.15 88888.00 2016-12-09 15:52:25.250 344 12654.30 101.85 54442.12 88888.00 2016-12-09 15:52:25.375 344 12654.38 101.88 54442.15 88888.00 2016-12-09 15:52:25.500 344 12654.40 101.85 54442.12 88888.00 2016-12-09 15:52:25.625 344 12654.40 101.83 54442.12 88888.00 2016-12-09 15:52:25.750 344 12654.42 101.83 54442.15 88888.00 2016-12-09 15:52:25.875 344 12654.40 101.83 54442.12 88888.00 2016-12-09 15:52:26.000 344 12654.38 101.85 54442.12 88888.00 2016-12-09 15:52:26.125 344 12654.35 101.85 54442.15 88888.00 2016-12-09 15:52:26.250 344 12654.38 101.85 54442.15 88888.00 2016-12-09 15:52:26.375 344 12654.40 101.88 54442.12 88888.00 2016-12-09 15:52:26.500 344 12654.42 101.85 54442.15 88888.00 2016-12-09 15:52:26.625 344 12654.40 101.83 54442.12 88888.00 2016-12-09 15:52:26.750 344 12654.38 101.85 54442.15 88888.00 2016-12-09 15:52:26.875 344 12654.40 101.88 54442.12 88888.00 2016-12-09 15:52:27.000 344 12654.45 101.83 54442.12 88888.00 2016-12-09 15:52:27.125 344 12654.52 101.83 54442.15 88888.00 2016-12-09 15:52:27.250 344 12654.55 101.83 54442.18 88888.00 2016-12-09 15:52:27.375 344 12654.55 101.83 54442.15 88888.00 2016-12-09 15:52:27.500 344 12654.50 101.83 54442.12 88888.00 2016-12-09 15:52:27.625 344 12654.52 101.85 54442.12 88888.00 2016-12-09 15:52:27.750 344 12654.55 101.88 54442.15 88888.00 2016-12-09 15:52:27.875 344 12654.52 101.85 54442.12 88888.00 2016-12-09 15:52:28.000 344 12654.52 101.80 54442.10 88888.00 2016-12-09 15:52:28.125 344 12654.55 101.83 54442.15 88888.00 2016-12-09 15:52:28.250 344 12654.65 101.80 54442.15 88888.00 2016-12-09 15:52:28.375 344 12654.73 101.83 54442.18 88888.00 2016-12-09 15:52:28.500 344 12654.62 101.80 54442.18 88888.00 2016-12-09 15:52:28.625 344 12654.58 101.78 54442.15 88888.00 2016-12-09 15:52:28.750 344 12654.58 101.78 54442.10 88888.00 2016-12-09 15:52:28.875 344 12654.55 101.75 54442.12 88888.00 2016-12-09 15:52:29.000 344 12654.58 101.78 54442.12 88888.00 2016-12-09 15:52:29.125 344 12654.62 101.78 54442.15 88888.00 2016-12-09 15:52:29.250 344 12654.60 101.75 54442.18 88888.00 2016-12-09 15:52:29.375 344 12654.62 101.75 54442.18 88888.00 2016-12-09 15:52:29.500 344 12654.65 101.75 54442.15 88888.00 2016-12-09 15:52:29.625 344 12654.73 101.75 54442.18 88888.00 2016-12-09 15:52:29.750 344 12654.75 101.75 54442.18 88888.00 2016-12-09 15:52:29.875 344 12654.70 101.75 54442.20 88888.00 2016-12-09 15:52:30.000 344 12654.75 101.75 54442.20 88888.00 2016-12-09 15:52:30.125 344 12654.75 101.72 54442.20 88888.00 2016-12-09 15:52:30.250 344 12654.65 101.67 54442.15 88888.00 2016-12-09 15:52:30.375 344 12654.62 101.67 54442.18 88888.00 2016-12-09 15:52:30.500 344 12654.70 101.65 54442.18 88888.00 2016-12-09 15:52:30.625 344 12654.77 101.65 54442.18 88888.00 2016-12-09 15:52:30.750 344 12654.77 101.65 54442.20 88888.00 2016-12-09 15:52:30.875 344 12654.80 101.62 54442.18 88888.00 2016-12-09 15:52:31.000 344 12654.85 101.65 54442.15 88888.00 2016-12-09 15:52:31.125 344 12654.85 101.65 54442.18 88888.00 2016-12-09 15:52:31.250 344 12654.85 101.65 54442.18 88888.00 2016-12-09 15:52:31.375 344 12654.92 101.65 54442.18 88888.00 2016-12-09 15:52:31.500 344 12654.92 101.62 54442.18 88888.00 2016-12-09 15:52:31.625 344 12654.88 101.62 54442.18 88888.00 2016-12-09 15:52:31.750 344 12654.85 101.62 54442.20 88888.00 2016-12-09 15:52:31.875 344 12654.92 101.60 54442.20 88888.00 2016-12-09 15:52:32.000 344 12654.98 101.60 54442.20 88888.00 2016-12-09 15:52:32.125 344 12654.98 101.62 54442.20 88888.00 2016-12-09 15:52:32.250 344 12654.92 101.60 54442.20 88888.00 2016-12-09 15:52:32.375 344 12654.88 101.60 54442.22 88888.00 2016-12-09 15:52:32.500 344 12654.83 101.58 54442.22 88888.00 2016-12-09 15:52:32.625 344 12654.85 101.60 54442.22 88888.00 2016-12-09 15:52:32.750 344 12654.90 101.60 54442.22 88888.00 2016-12-09 15:52:32.875 344 12654.95 101.60 54442.22 88888.00 2016-12-09 15:52:33.000 344 12655.00 101.55 54442.20 88888.00 2016-12-09 15:52:33.125 344 12655.00 101.58 54442.22 88888.00 2016-12-09 15:52:33.250 344 12654.95 101.55 54442.25 88888.00 2016-12-09 15:52:33.375 344 12655.08 101.55 54442.22 88888.00 2016-12-09 15:52:33.500 344 12655.12 101.55 54442.22 88888.00 2016-12-09 15:52:33.625 344 12655.17 101.55 54442.22 88888.00 2016-12-09 15:52:33.750 344 12655.17 101.55 54442.22 88888.00 2016-12-09 15:52:33.875 344 12655.17 101.55 54442.20 88888.00 2016-12-09 15:52:34.000 344 12655.17 101.53 54442.22 88888.00 2016-12-09 15:52:34.125 344 12655.15 101.50 54442.22 88888.00 2016-12-09 15:52:34.250 344 12655.15 101.50 54442.28 88888.00 2016-12-09 15:52:34.375 344 12655.17 101.50 54442.25 88888.00 2016-12-09 15:52:34.500 344 12655.17 101.53 54442.22 88888.00 2016-12-09 15:52:34.625 344 12655.17 101.50 54442.25 88888.00 2016-12-09 15:52:34.750 344 12655.17 101.50 54442.25 88888.00 2016-12-09 15:52:34.875 344 12655.17 101.47 54442.25 88888.00 2016-12-09 15:52:35.000 344 12655.17 101.47 54442.25 88888.00 2016-12-09 15:52:35.125 344 12655.25 101.47 54442.25 88888.00 2016-12-09 15:52:35.250 344 12655.25 101.50 54442.28 88888.00 2016-12-09 15:52:35.375 344 12655.27 101.50 54442.28 88888.00 2016-12-09 15:52:35.500 344 12655.23 101.47 54442.22 88888.00 2016-12-09 15:52:35.625 344 12655.25 101.47 54442.22 88888.00 2016-12-09 15:52:35.750 344 12655.33 101.47 54442.25 88888.00 2016-12-09 15:52:35.875 344 12655.35 101.50 54442.28 88888.00 2016-12-09 15:52:36.000 344 12655.35 101.45 54442.25 88888.00 2016-12-09 15:52:36.125 344 12655.35 101.42 54442.25 88888.00 2016-12-09 15:52:36.250 344 12655.30 101.45 54442.25 88888.00 2016-12-09 15:52:36.375 344 12655.35 101.45 54442.25 88888.00 2016-12-09 15:52:36.500 344 12655.38 101.45 54442.25 88888.00 2016-12-09 15:52:36.625 344 12655.40 101.42 54442.28 88888.00 2016-12-09 15:52:36.750 344 12655.40 101.42 54442.28 88888.00 2016-12-09 15:52:36.875 344 12655.40 101.45 54442.25 88888.00 2016-12-09 15:52:37.000 344 12655.38 101.42 54442.25 88888.00 2016-12-09 15:52:37.125 344 12655.42 101.42 54442.25 88888.00 2016-12-09 15:52:37.250 344 12655.45 101.42 54442.25 88888.00 2016-12-09 15:52:37.375 344 12655.48 101.40 54442.25 88888.00 2016-12-09 15:52:37.500 344 12655.45 101.42 54442.25 88888.00 2016-12-09 15:52:37.625 344 12655.40 101.42 54442.25 88888.00 2016-12-09 15:52:37.750 344 12655.40 101.38 54442.25 88888.00 2016-12-09 15:52:37.875 344 12655.42 101.40 54442.25 88888.00 2016-12-09 15:52:38.000 344 12655.45 101.40 54442.25 88888.00 2016-12-09 15:52:38.125 344 12655.40 101.40 54442.28 88888.00 2016-12-09 15:52:38.250 344 12655.40 101.33 54442.28 88888.00 2016-12-09 15:52:38.375 344 12655.50 101.38 54442.28 88888.00 2016-12-09 15:52:38.500 344 12655.52 101.38 54442.28 88888.00 2016-12-09 15:52:38.625 344 12655.52 101.33 54442.28 88888.00 2016-12-09 15:52:38.750 344 12655.50 101.30 54442.28 88888.00 2016-12-09 15:52:38.875 344 12655.42 101.33 54442.28 88888.00 2016-12-09 15:52:39.000 344 12655.42 101.33 54442.25 88888.00 2016-12-09 15:52:39.125 344 12655.48 101.30 54442.28 88888.00 2016-12-09 15:52:39.250 344 12655.52 101.28 54442.28 88888.00 2016-12-09 15:52:39.375 344 12655.58 101.28 54442.28 88888.00 2016-12-09 15:52:39.500 344 12655.58 101.28 54442.25 88888.00 2016-12-09 15:52:39.625 344 12655.55 101.28 54442.28 88888.00 2016-12-09 15:52:39.750 344 12655.52 101.25 54442.30 88888.00 2016-12-09 15:52:39.875 344 12655.40 101.25 54442.32 88888.00 2016-12-09 15:52:40.000 344 12655.38 101.25 54442.32 88888.00 2016-12-09 15:52:40.125 344 12655.48 101.25 54442.32 88888.00 2016-12-09 15:52:40.250 344 12655.55 101.25 54442.32 88888.00 2016-12-09 15:52:40.375 344 12655.55 101.28 54442.32 88888.00 2016-12-09 15:52:40.500 344 12655.52 101.22 54442.32 88888.00 2016-12-09 15:52:40.625 344 12655.50 101.17 54442.30 88888.00 2016-12-09 15:52:40.750 344 12655.58 101.20 54442.30 88888.00 2016-12-09 15:52:40.875 344 12655.52 101.20 54442.30 88888.00 2016-12-09 15:52:41.000 344 12655.48 101.15 54442.30 88888.00 2016-12-09 15:52:41.125 344 12655.52 101.10 54442.32 88888.00 2016-12-09 15:52:41.250 344 12655.50 101.12 54442.35 88888.00 2016-12-09 15:52:41.375 344 12655.52 101.12 54442.38 88888.00 2016-12-09 15:52:41.500 344 12655.50 101.12 54442.38 88888.00 2016-12-09 15:52:41.625 344 12655.52 101.10 54442.38 88888.00 2016-12-09 15:52:41.750 344 12655.52 101.12 54442.38 88888.00 2016-12-09 15:52:41.875 344 12655.55 101.10 54442.35 88888.00 2016-12-09 15:52:42.000 344 12655.55 101.10 54442.35 88888.00 2016-12-09 15:52:42.125 344 12655.48 101.10 54442.35 88888.00 2016-12-09 15:52:42.250 344 12655.42 101.08 54442.38 88888.00 2016-12-09 15:52:42.375 344 12655.45 101.08 54442.38 88888.00 2016-12-09 15:52:42.500 344 12655.50 101.08 54442.38 88888.00 2016-12-09 15:52:42.625 344 12655.48 101.08 54442.40 88888.00 2016-12-09 15:52:42.750 344 12655.52 101.08 54442.40 88888.00 2016-12-09 15:52:42.875 344 12655.52 101.03 54442.38 88888.00 2016-12-09 15:52:43.000 344 12655.52 101.03 54442.40 88888.00 2016-12-09 15:52:43.125 344 12655.55 101.03 54442.40 88888.00 2016-12-09 15:52:43.250 344 12655.55 101.03 54442.43 88888.00 2016-12-09 15:52:43.375 344 12655.62 101.05 54442.40 88888.00 2016-12-09 15:52:43.500 344 12655.65 101.00 54442.43 88888.00 2016-12-09 15:52:43.625 344 12655.62 101.00 54442.43 88888.00 2016-12-09 15:52:43.750 344 12655.62 101.00 54442.45 88888.00 2016-12-09 15:52:43.875 344 12655.65 100.97 54442.45 88888.00 2016-12-09 15:52:44.000 344 12655.60 100.95 54442.43 88888.00 2016-12-09 15:52:44.125 344 12655.62 100.95 54442.43 88888.00 2016-12-09 15:52:44.250 344 12655.65 100.95 54442.43 88888.00 2016-12-09 15:52:44.375 344 12655.67 100.92 54442.43 88888.00 2016-12-09 15:52:44.500 344 12655.67 100.92 54442.45 88888.00 2016-12-09 15:52:44.625 344 12655.67 100.90 54442.43 88888.00 2016-12-09 15:52:44.750 344 12655.67 100.92 54442.43 88888.00 2016-12-09 15:52:44.875 344 12655.65 100.92 54442.47 88888.00 2016-12-09 15:52:45.000 344 12655.60 100.92 54442.47 88888.00 2016-12-09 15:52:45.125 344 12655.65 100.90 54442.47 88888.00 2016-12-09 15:52:45.250 344 12655.67 100.88 54442.47 88888.00 2016-12-09 15:52:45.375 344 12655.70 100.92 54442.50 88888.00 2016-12-09 15:52:45.500 344 12655.62 100.90 54442.47 88888.00 2016-12-09 15:52:45.625 344 12655.70 100.92 54442.47 88888.00 2016-12-09 15:52:45.750 344 12655.77 100.90 54442.47 88888.00 2016-12-09 15:52:45.875 344 12655.77 100.88 54442.47 88888.00 2016-12-09 15:52:46.000 344 12655.70 100.85 54442.47 88888.00 2016-12-09 15:52:46.125 344 12655.70 100.85 54442.50 88888.00 2016-12-09 15:52:46.250 344 12655.77 100.85 54442.47 88888.00 2016-12-09 15:52:46.375 344 12655.73 100.85 54442.47 88888.00 2016-12-09 15:52:46.500 344 12655.73 100.85 54442.47 88888.00 2016-12-09 15:52:46.625 344 12655.80 100.83 54442.50 88888.00 2016-12-09 15:52:46.750 344 12655.85 100.80 54442.47 88888.00 2016-12-09 15:52:46.875 344 12655.85 100.80 54442.47 88888.00 2016-12-09 15:52:47.000 344 12655.85 100.80 54442.47 88888.00 2016-12-09 15:52:47.125 344 12655.83 100.80 54442.50 88888.00 2016-12-09 15:52:47.250 344 12655.80 100.80 54442.53 88888.00 2016-12-09 15:52:47.375 344 12655.85 100.83 54442.53 88888.00 2016-12-09 15:52:47.500 344 12655.83 100.80 54442.50 88888.00 2016-12-09 15:52:47.625 344 12655.85 100.83 54442.50 88888.00 2016-12-09 15:52:47.750 344 12655.85 100.83 54442.50 88888.00 2016-12-09 15:52:47.875 344 12655.95 100.83 54442.53 88888.00 2016-12-09 15:52:48.000 344 12655.92 100.83 54442.50 88888.00 2016-12-09 15:52:48.125 344 12655.88 100.83 54442.50 88888.00 2016-12-09 15:52:48.250 344 12655.85 100.80 54442.55 88888.00 2016-12-09 15:52:48.375 344 12655.92 100.83 54442.55 88888.00 2016-12-09 15:52:48.500 344 12655.92 100.80 54442.53 88888.00 2016-12-09 15:52:48.625 344 12655.92 100.78 54442.50 88888.00 2016-12-09 15:52:48.750 344 12655.98 100.80 54442.50 88888.00 2016-12-09 15:52:48.875 344 12656.00 100.78 54442.53 88888.00 2016-12-09 15:52:49.000 344 12656.00 100.78 54442.50 88888.00 2016-12-09 15:52:49.125 344 12656.02 100.78 54442.47 88888.00 2016-12-09 15:52:49.250 344 12656.00 100.72 54442.50 88888.00 2016-12-09 15:52:49.375 344 12656.00 100.75 54442.50 88888.00 2016-12-09 15:52:49.500 344 12656.00 100.75 54442.53 88888.00 2016-12-09 15:52:49.625 344 12656.02 100.75 54442.53 88888.00 2016-12-09 15:52:49.750 344 12656.05 100.72 54442.53 88888.00 2016-12-09 15:52:49.875 344 12656.05 100.72 54442.55 88888.00 2016-12-09 15:52:50.000 344 12656.02 100.70 54442.53 88888.00 2016-12-09 15:52:50.125 344 12656.02 100.70 54442.53 88888.00 2016-12-09 15:52:50.250 344 12656.00 100.70 54442.55 88888.00 2016-12-09 15:52:50.375 344 12656.02 100.70 54442.53 88888.00 2016-12-09 15:52:50.500 344 12656.02 100.70 54442.55 88888.00 2016-12-09 15:52:50.625 344 12655.98 100.67 54442.55 88888.00 2016-12-09 15:52:50.750 344 12656.00 100.62 54442.53 88888.00 2016-12-09 15:52:50.875 344 12656.02 100.62 54442.53 88888.00 2016-12-09 15:52:51.000 344 12656.05 100.65 54442.55 88888.00 2016-12-09 15:52:51.125 344 12656.05 100.60 54442.57 88888.00 2016-12-09 15:52:51.250 344 12656.08 100.58 54442.57 88888.00 2016-12-09 15:52:51.375 344 12656.08 100.55 54442.57 88888.00 2016-12-09 15:52:51.500 344 12656.02 100.55 54442.57 88888.00 2016-12-09 15:52:51.625 344 12656.00 100.55 54442.57 88888.00 2016-12-09 15:52:51.750 344 12656.00 100.53 54442.60 88888.00 2016-12-09 15:52:51.875 344 12656.00 100.50 54442.60 88888.00 2016-12-09 15:52:52.000 344 12656.00 100.53 54442.60 88888.00 2016-12-09 15:52:52.125 344 12655.98 100.47 54442.60 88888.00 2016-12-09 15:52:52.250 344 12656.00 100.45 54442.62 88888.00 2016-12-09 15:52:52.375 344 12656.10 100.47 54442.60 88888.00 2016-12-09 15:52:52.500 344 12656.15 100.45 54442.60 88888.00 2016-12-09 15:52:52.625 344 12656.10 100.42 54442.57 88888.00 2016-12-09 15:52:52.750 344 12656.10 100.38 54442.60 88888.00 2016-12-09 15:52:52.875 344 12656.08 100.38 54442.62 88888.00 2016-12-09 15:52:53.000 344 12656.05 100.33 54442.60 88888.00 2016-12-09 15:52:53.125 344 12656.08 100.33 54442.62 88888.00 2016-12-09 15:52:53.250 344 12656.08 100.25 54442.62 88888.00 2016-12-09 15:52:53.375 344 12656.08 100.25 54442.60 88888.00 2016-12-09 15:52:53.500 344 12656.10 100.22 54442.65 88888.00 2016-12-09 15:52:53.625 344 12656.12 100.22 54442.62 88888.00 2016-12-09 15:52:53.750 344 12656.08 100.20 54442.62 88888.00 2016-12-09 15:52:53.875 344 12656.10 100.17 54442.62 88888.00 2016-12-09 15:52:54.000 344 12656.12 100.17 54442.60 88888.00 2016-12-09 15:52:54.125 344 12656.17 100.15 54442.65 88888.00 2016-12-09 15:52:54.250 344 12656.15 100.12 54442.65 88888.00 2016-12-09 15:52:54.375 344 12656.12 100.12 54442.62 88888.00 2016-12-09 15:52:54.500 344 12656.10 100.10 54442.68 88888.00 2016-12-09 15:52:54.625 344 12656.10 100.05 54442.65 88888.00 2016-12-09 15:52:54.750 344 12656.12 100.03 54442.62 88888.00 2016-12-09 15:52:54.875 344 12656.17 100.03 54442.62 88888.00 2016-12-09 15:52:55.000 344 12656.20 99.97 54442.65 88888.00 2016-12-09 15:52:55.125 344 12656.20 99.95 54442.68 88888.00 2016-12-09 15:52:55.250 344 12656.15 99.95 54442.68 88888.00 2016-12-09 15:52:55.375 344 12656.12 99.95 54442.68 88888.00 2016-12-09 15:52:55.500 344 12656.10 99.97 54442.65 88888.00 2016-12-09 15:52:55.625 344 12656.12 99.92 54442.70 88888.00 2016-12-09 15:52:55.750 344 12656.12 99.90 54442.68 88888.00 2016-12-09 15:52:55.875 344 12656.10 99.92 54442.72 88888.00 2016-12-09 15:52:56.000 344 12656.10 99.92 54442.72 88888.00 2016-12-09 15:52:56.125 344 12656.20 99.88 54442.72 88888.00 2016-12-09 15:52:56.250 344 12656.20 99.85 54442.72 88888.00 2016-12-09 15:52:56.375 344 12656.23 99.83 54442.72 88888.00 2016-12-09 15:52:56.500 344 12656.23 99.85 54442.72 88888.00 2016-12-09 15:52:56.625 344 12656.23 99.80 54442.72 88888.00 2016-12-09 15:52:56.750 344 12656.20 99.80 54442.72 88888.00 2016-12-09 15:52:56.875 344 12656.15 99.80 54442.72 88888.00 2016-12-09 15:52:57.000 344 12656.17 99.83 54442.70 88888.00 2016-12-09 15:52:57.125 344 12656.25 99.80 54442.72 88888.00 2016-12-09 15:52:57.250 344 12656.25 99.78 54442.72 88888.00 2016-12-09 15:52:57.375 344 12656.25 99.72 54442.72 88888.00 2016-12-09 15:52:57.500 344 12656.27 99.72 54442.72 88888.00 2016-12-09 15:52:57.625 344 12656.38 99.78 54442.75 88888.00 2016-12-09 15:52:57.750 344 12656.35 99.75 54442.75 88888.00 2016-12-09 15:52:57.875 344 12656.35 99.75 54442.72 88888.00 2016-12-09 15:52:58.000 344 12656.35 99.72 54442.72 88888.00 2016-12-09 15:52:58.125 344 12656.38 99.72 54442.72 88888.00 2016-12-09 15:52:58.250 344 12656.40 99.72 54442.72 88888.00 2016-12-09 15:52:58.375 344 12656.40 99.72 54442.70 88888.00 2016-12-09 15:52:58.500 344 12656.38 99.75 54442.75 88888.00 2016-12-09 15:52:58.625 344 12656.42 99.78 54442.72 88888.00 2016-12-09 15:52:58.750 344 12656.42 99.78 54442.78 88888.00 2016-12-09 15:52:58.875 344 12656.48 99.78 54442.78 88888.00 2016-12-09 15:52:59.000 344 12656.45 99.78 54442.75 88888.00 2016-12-09 15:52:59.125 344 12656.42 99.80 54442.75 88888.00 2016-12-09 15:52:59.250 344 12656.38 99.78 54442.75 88888.00 2016-12-09 15:52:59.375 344 12656.40 99.80 54442.75 88888.00 2016-12-09 15:52:59.500 344 12656.42 99.78 54442.78 88888.00 2016-12-09 15:52:59.625 344 12656.48 99.80 54442.78 88888.00 2016-12-09 15:52:59.750 344 12656.52 99.78 54442.75 88888.00 2016-12-09 15:52:59.875 344 12656.52 99.83 54442.75 88888.00 2016-12-09 15:53:00.000 344 12656.58 99.80 54442.75 88888.00 2016-12-09 15:53:00.125 344 12656.60 99.80 54442.78 88888.00 2016-12-09 15:53:00.250 344 12656.62 99.83 54442.78 88888.00 2016-12-09 15:53:00.375 344 12656.70 99.83 54442.78 88888.00 2016-12-09 15:53:00.500 344 12656.70 99.83 54442.75 88888.00 2016-12-09 15:53:00.625 344 12656.67 99.83 54442.78 88888.00 2016-12-09 15:53:00.750 344 12656.65 99.80 54442.72 88888.00 2016-12-09 15:53:00.875 344 12656.65 99.83 54442.72 88888.00 2016-12-09 15:53:01.000 344 12656.70 99.85 54442.72 88888.00 2016-12-09 15:53:01.125 344 12656.67 99.83 54442.70 88888.00 2016-12-09 15:53:01.250 344 12656.67 99.83 54442.75 88888.00 2016-12-09 15:53:01.375 344 12656.73 99.85 54442.78 88888.00 2016-12-09 15:53:01.500 344 12656.77 99.88 54442.75 88888.00 2016-12-09 15:53:01.625 344 12656.80 99.88 54442.72 88888.00 2016-12-09 15:53:01.750 344 12656.83 99.88 54442.72 88888.00 2016-12-09 15:53:01.875 344 12656.88 99.90 54442.75 88888.00 2016-12-09 15:53:02.000 344 12656.85 99.90 54442.75 88888.00 2016-12-09 15:53:02.125 344 12656.83 99.88 54442.72 88888.00 2016-12-09 15:53:02.250 344 12656.83 99.90 54442.72 88888.00 2016-12-09 15:53:02.375 344 12656.85 99.88 54442.72 88888.00 2016-12-09 15:53:02.500 344 12656.85 99.85 54442.75 88888.00 2016-12-09 15:53:02.625 344 12656.85 99.85 54442.72 88888.00 2016-12-09 15:53:02.750 344 12656.90 99.85 54442.72 88888.00 2016-12-09 15:53:02.875 344 12656.90 99.83 54442.72 88888.00 2016-12-09 15:53:03.000 344 12656.92 99.83 54442.68 88888.00 2016-12-09 15:53:03.125 344 12657.00 99.85 54442.70 88888.00 2016-12-09 15:53:03.250 344 12657.05 99.85 54442.72 88888.00 2016-12-09 15:53:03.375 344 12657.12 99.85 54442.72 88888.00 2016-12-09 15:53:03.500 344 12657.10 99.85 54442.72 88888.00 2016-12-09 15:53:03.625 344 12657.10 99.85 54442.70 88888.00 2016-12-09 15:53:03.750 344 12657.08 99.85 54442.70 88888.00 2016-12-09 15:53:03.875 344 12657.08 99.83 54442.70 88888.00 2016-12-09 15:53:04.000 344 12657.08 99.80 54442.70 88888.00 2016-12-09 15:53:04.125 344 12657.10 99.80 54442.70 88888.00 2016-12-09 15:53:04.250 344 12657.10 99.83 54442.70 88888.00 2016-12-09 15:53:04.375 344 12657.08 99.80 54442.70 88888.00 2016-12-09 15:53:04.500 344 12657.10 99.80 54442.72 88888.00 2016-12-09 15:53:04.625 344 12657.15 99.75 54442.72 88888.00 2016-12-09 15:53:04.750 344 12657.17 99.72 54442.70 88888.00 2016-12-09 15:53:04.875 344 12657.12 99.75 54442.70 88888.00 2016-12-09 15:53:05.000 344 12657.12 99.72 54442.68 88888.00 2016-12-09 15:53:05.125 344 12657.20 99.72 54442.72 88888.00 2016-12-09 15:53:05.250 344 12657.15 99.70 54442.72 88888.00 2016-12-09 15:53:05.375 344 12657.17 99.67 54442.72 88888.00 2016-12-09 15:53:05.500 344 12657.20 99.67 54442.70 88888.00 2016-12-09 15:53:05.625 344 12657.23 99.65 54442.72 88888.00 2016-12-09 15:53:05.750 344 12657.20 99.62 54442.72 88888.00 2016-12-09 15:53:05.875 344 12657.20 99.65 54442.72 88888.00 2016-12-09 15:53:06.000 344 12657.23 99.60 54442.72 88888.00 2016-12-09 15:53:06.125 344 12657.25 99.55 54442.72 88888.00 2016-12-09 15:53:06.250 344 12657.30 99.53 54442.72 88888.00 2016-12-09 15:53:06.375 344 12657.30 99.55 54442.70 88888.00 2016-12-09 15:53:06.500 344 12657.20 99.53 54442.72 88888.00 2016-12-09 15:53:06.625 344 12657.20 99.50 54442.72 88888.00 2016-12-09 15:53:06.750 344 12657.23 99.45 54442.72 88888.00 2016-12-09 15:53:06.875 344 12657.27 99.40 54442.70 88888.00 2016-12-09 15:53:07.000 344 12657.20 99.40 54442.68 88888.00 2016-12-09 15:53:07.125 344 12657.17 99.35 54442.70 88888.00 2016-12-09 15:53:07.250 344 12657.20 99.33 54442.72 88888.00 2016-12-09 15:53:07.375 344 12657.23 99.33 54442.75 88888.00 2016-12-09 15:53:07.500 344 12657.23 99.30 54442.72 88888.00 2016-12-09 15:53:07.625 344 12657.27 99.25 54442.75 88888.00 2016-12-09 15:53:07.750 344 12657.25 99.22 54442.78 88888.00 2016-12-09 15:53:07.875 344 12657.27 99.20 54442.78 88888.00 2016-12-09 15:53:08.000 344 12657.30 99.17 54442.75 88888.00 2016-12-09 15:53:08.125 344 12657.30 99.15 54442.72 88888.00 2016-12-09 15:53:08.250 344 12657.27 99.10 54442.72 88888.00 2016-12-09 15:53:08.375 344 12657.23 99.08 54442.72 88888.00 2016-12-09 15:53:08.500 344 12657.27 99.08 54442.75 88888.00 2016-12-09 15:53:08.625 344 12657.27 99.03 54442.75 88888.00 2016-12-09 15:53:08.750 344 12657.25 99.03 54442.75 88888.00 2016-12-09 15:53:08.875 344 12657.27 98.95 54442.75 88888.00 2016-12-09 15:53:09.000 344 12657.25 98.90 54442.78 88888.00 2016-12-09 15:53:09.125 344 12657.30 98.90 54442.78 88888.00 2016-12-09 15:53:09.250 344 12657.35 98.90 54442.78 88888.00 2016-12-09 15:53:09.375 344 12657.30 98.90 54442.78 88888.00 2016-12-09 15:53:09.500 344 12657.23 98.85 54442.78 88888.00 2016-12-09 15:53:09.625 344 12657.33 98.83 54442.80 88888.00 2016-12-09 15:53:09.750 344 12657.27 98.78 54442.80 88888.00 2016-12-09 15:53:09.875 344 12657.25 98.75 54442.82 88888.00 2016-12-09 15:53:10.000 344 12657.23 98.75 54442.80 88888.00 2016-12-09 15:53:10.125 344 12657.25 98.72 54442.80 88888.00 2016-12-09 15:53:10.250 344 12657.33 98.67 54442.85 88888.00 2016-12-09 15:53:10.375 344 12657.35 98.67 54442.85 88888.00 2016-12-09 15:53:10.500 344 12657.27 98.70 54442.85 88888.00 2016-12-09 15:53:10.625 344 12657.15 98.65 54442.88 88888.00 2016-12-09 15:53:10.750 344 12657.17 98.60 54442.88 88888.00 2016-12-09 15:53:10.875 344 12657.20 98.58 54442.88 88888.00 2016-12-09 15:53:11.000 344 12657.23 98.58 54442.88 88888.00 2016-12-09 15:53:11.125 344 12657.20 98.53 54442.88 88888.00 2016-12-09 15:53:11.250 344 12657.17 98.47 54442.90 88888.00 2016-12-09 15:53:11.375 344 12657.17 98.47 54442.93 88888.00 2016-12-09 15:53:11.500 344 12657.15 98.45 54442.90 88888.00 2016-12-09 15:53:11.625 344 12657.15 98.45 54442.93 88888.00 2016-12-09 15:53:11.750 344 12657.20 98.45 54442.93 88888.00 2016-12-09 15:53:11.875 344 12657.27 98.42 54442.93 88888.00 2016-12-09 15:53:12.000 344 12657.33 98.40 54442.93 88888.00 2016-12-09 15:53:12.125 344 12657.27 98.38 54442.97 88888.00 2016-12-09 15:53:12.250 344 12657.23 98.35 54442.97 88888.00 2016-12-09 15:53:12.375 344 12657.20 98.33 54442.95 88888.00 2016-12-09 15:53:12.500 344 12657.23 98.30 54442.97 88888.00 2016-12-09 15:53:12.625 344 12657.25 98.33 54442.95 88888.00 2016-12-09 15:53:12.750 344 12657.25 98.30 54442.93 88888.00 2016-12-09 15:53:12.875 344 12657.23 98.28 54442.93 88888.00 2016-12-09 15:53:13.000 344 12657.20 98.28 54442.95 88888.00 2016-12-09 15:53:13.125 344 12657.23 98.25 54442.97 88888.00 2016-12-09 15:53:13.250 344 12657.23 98.22 54443.00 88888.00 2016-12-09 15:53:13.375 344 12657.20 98.25 54442.97 88888.00 2016-12-09 15:53:13.500 344 12657.17 98.22 54442.97 88888.00 2016-12-09 15:53:13.625 344 12657.27 98.22 54442.97 88888.00 2016-12-09 15:53:13.750 344 12657.30 98.22 54442.97 88888.00 2016-12-09 15:53:13.875 344 12657.27 98.20 54443.03 88888.00 2016-12-09 15:53:14.000 344 12657.30 98.17 54443.00 88888.00 2016-12-09 15:53:14.125 344 12657.33 98.17 54443.00 88888.00 2016-12-09 15:53:14.250 344 12657.33 98.12 54443.00 88888.00 2016-12-09 15:53:14.375 344 12657.30 98.12 54443.00 88888.00 2016-12-09 15:53:14.500 344 12657.25 98.12 54443.03 88888.00 2016-12-09 15:53:14.625 344 12657.27 98.15 54443.03 88888.00 2016-12-09 15:53:14.750 344 12657.30 98.12 54443.03 88888.00 2016-12-09 15:53:14.875 344 12657.33 98.10 54443.03 88888.00 2016-12-09 15:53:15.000 344 12657.30 98.10 54443.00 88888.00 2016-12-09 15:53:15.125 344 12657.33 98.08 54443.05 88888.00 2016-12-09 15:53:15.250 344 12657.30 98.05 54443.05 88888.00 2016-12-09 15:53:15.375 344 12657.33 98.08 54443.03 88888.00 2016-12-09 15:53:15.500 344 12657.35 98.10 54443.03 88888.00 2016-12-09 15:53:15.625 344 12657.35 98.12 54443.05 88888.00 2016-12-09 15:53:15.750 344 12657.33 98.10 54443.05 88888.00 2016-12-09 15:53:15.875 344 12657.33 98.10 54443.03 88888.00 2016-12-09 15:53:16.000 344 12657.33 98.10 54443.00 88888.00 2016-12-09 15:53:16.125 344 12657.30 98.08 54443.05 88888.00 2016-12-09 15:53:16.250 344 12657.35 98.05 54443.05 88888.00 2016-12-09 15:53:16.375 344 12657.38 98.08 54443.07 88888.00 2016-12-09 15:53:16.500 344 12657.33 98.05 54443.05 88888.00 2016-12-09 15:53:16.625 344 12657.35 98.03 54443.07 88888.00 2016-12-09 15:53:16.750 344 12657.38 98.03 54443.10 88888.00 2016-12-09 15:53:16.875 344 12657.38 98.03 54443.07 88888.00 2016-12-09 15:53:17.000 344 12657.42 98.03 54443.07 88888.00 2016-12-09 15:53:17.125 344 12657.40 98.03 54443.07 88888.00 2016-12-09 15:53:17.250 344 12657.38 98.00 54443.07 88888.00 2016-12-09 15:53:17.375 344 12657.42 98.00 54443.03 88888.00 2016-12-09 15:53:17.500 344 12657.50 97.97 54443.03 88888.00 2016-12-09 15:53:17.625 344 12657.45 98.00 54443.03 88888.00 2016-12-09 15:53:17.750 344 12657.42 97.97 54443.07 88888.00 2016-12-09 15:53:17.875 344 12657.42 97.97 54443.07 88888.00 2016-12-09 15:53:18.000 344 12657.42 98.00 54443.07 88888.00 2016-12-09 15:53:18.125 344 12657.38 97.95 54443.07 88888.00 2016-12-09 15:53:18.250 344 12657.40 97.92 54443.05 88888.00 2016-12-09 15:53:18.375 344 12657.45 97.92 54443.03 88888.00 2016-12-09 15:53:18.500 344 12657.50 97.92 54443.05 88888.00 2016-12-09 15:53:18.625 344 12657.48 97.92 54443.10 88888.00 2016-12-09 15:53:18.750 344 12657.40 97.88 54443.07 88888.00 2016-12-09 15:53:18.875 344 12657.42 97.85 54443.07 88888.00 2016-12-09 15:53:19.000 344 12657.48 97.85 54443.07 88888.00 2016-12-09 15:53:19.125 344 12657.52 97.85 54443.07 88888.00 2016-12-09 15:53:19.250 344 12657.48 97.80 54443.07 88888.00 2016-12-09 15:53:19.375 344 12657.45 97.80 54443.07 88888.00 2016-12-09 15:53:19.500 344 12657.42 97.78 54443.07 88888.00 2016-12-09 15:53:19.625 344 12657.38 97.78 54443.10 88888.00 2016-12-09 15:53:19.750 344 12657.40 97.75 54443.07 88888.00 2016-12-09 15:53:19.875 344 12657.45 97.78 54443.07 88888.00 2016-12-09 15:53:20.000 344 12657.52 97.75 54443.07 88888.00 2016-12-09 15:53:20.125 344 12657.58 97.75 54443.07 88888.00 2016-12-09 15:53:20.250 344 12657.48 97.70 54443.07 88888.00 2016-12-09 15:53:20.375 344 12657.48 97.70 54443.10 88888.00 2016-12-09 15:53:20.500 344 12657.55 97.70 54443.07 88888.00 2016-12-09 15:53:20.625 344 12657.50 97.67 54443.10 88888.00 2016-12-09 15:53:20.750 344 12657.48 97.65 54443.10 88888.00 2016-12-09 15:53:20.875 344 12657.52 97.67 54443.12 88888.00 2016-12-09 15:53:21.000 344 12657.52 97.62 54443.12 88888.00 2016-12-09 15:53:21.125 344 12657.50 97.58 54443.12 88888.00 2016-12-09 15:53:21.250 344 12657.50 97.55 54443.12 88888.00 2016-12-09 15:53:21.375 344 12657.58 97.53 54443.10 88888.00 2016-12-09 15:53:21.500 344 12657.60 97.53 54443.10 88888.00 2016-12-09 15:53:21.625 344 12657.52 97.50 54443.10 88888.00 2016-12-09 15:53:21.750 344 12657.42 97.47 54443.10 88888.00 2016-12-09 15:53:21.875 344 12657.48 97.42 54443.12 88888.00 2016-12-09 15:53:22.000 344 12657.55 97.40 54443.10 88888.00 2016-12-09 15:53:22.125 344 12657.55 97.38 54443.10 88888.00 2016-12-09 15:53:22.250 344 12657.52 97.30 54443.10 88888.00 2016-12-09 15:53:22.375 344 12657.52 97.28 54443.10 88888.00 2016-12-09 15:53:22.500 344 12657.50 97.33 54443.12 88888.00 2016-12-09 15:53:22.625 344 12657.55 97.28 54443.12 88888.00 2016-12-09 15:53:22.750 344 12657.50 97.25 54443.15 88888.00 2016-12-09 15:53:22.875 344 12657.50 97.20 54443.15 88888.00 2016-12-09 15:53:23.000 344 12657.50 97.17 54443.12 88888.00 2016-12-09 15:53:23.125 344 12657.55 97.15 54443.15 88888.00 2016-12-09 15:53:23.250 344 12657.58 97.10 54443.18 88888.00 2016-12-09 15:53:23.375 344 12657.60 97.12 54443.18 88888.00 2016-12-09 15:53:23.500 344 12657.58 97.10 54443.18 88888.00 2016-12-09 15:53:23.625 344 12657.58 97.05 54443.18 88888.00 2016-12-09 15:53:23.750 344 12657.60 97.05 54443.18 88888.00 2016-12-09 15:53:23.875 344 12657.65 97.00 54443.20 88888.00 2016-12-09 15:53:24.000 344 12657.62 96.95 54443.18 88888.00 2016-12-09 15:53:24.125 344 12657.62 96.95 54443.20 88888.00 2016-12-09 15:53:24.250 344 12657.62 96.95 54443.20 88888.00 2016-12-09 15:53:24.375 344 12657.62 96.95 54443.20 88888.00 2016-12-09 15:53:24.500 344 12657.60 96.95 54443.20 88888.00 2016-12-09 15:53:24.625 344 12657.65 96.88 54443.20 88888.00 2016-12-09 15:53:24.750 344 12657.60 96.83 54443.22 88888.00 2016-12-09 15:53:24.875 344 12657.52 96.83 54443.25 88888.00 2016-12-09 15:53:25.000 344 12657.52 96.80 54443.25 88888.00 2016-12-09 15:53:25.125 344 12657.60 96.78 54443.25 88888.00 2016-12-09 15:53:25.250 344 12657.60 96.75 54443.25 88888.00 2016-12-09 15:53:25.375 344 12657.65 96.72 54443.25 88888.00 2016-12-09 15:53:25.500 344 12657.58 96.72 54443.25 88888.00 2016-12-09 15:53:25.625 344 12657.55 96.72 54443.28 88888.00 2016-12-09 15:53:25.750 344 12657.55 96.70 54443.28 88888.00 2016-12-09 15:53:25.875 344 12657.50 96.67 54443.25 88888.00 2016-12-09 15:53:26.000 344 12657.50 96.67 54443.25 88888.00 2016-12-09 15:53:26.125 344 12657.52 96.65 54443.30 88888.00 2016-12-09 15:53:26.250 344 12657.58 96.65 54443.30 88888.00 2016-12-09 15:53:26.375 344 12657.55 96.62 54443.30 88888.00 2016-12-09 15:53:26.500 344 12657.55 96.60 54443.28 88888.00 2016-12-09 15:53:26.625 344 12657.52 96.60 54443.30 88888.00 2016-12-09 15:53:26.750 344 12657.55 96.60 54443.28 88888.00 2016-12-09 15:53:26.875 344 12657.52 96.58 54443.28 88888.00 2016-12-09 15:53:27.000 344 12657.50 96.58 54443.28 88888.00 2016-12-09 15:53:27.125 344 12657.52 96.58 54443.30 88888.00 2016-12-09 15:53:27.250 344 12657.50 96.58 54443.32 88888.00 2016-12-09 15:53:27.375 344 12657.45 96.55 54443.30 88888.00 2016-12-09 15:53:27.500 344 12657.48 96.53 54443.30 88888.00 2016-12-09 15:53:27.625 344 12657.55 96.50 54443.28 88888.00 2016-12-09 15:53:27.750 344 12657.55 96.50 54443.28 88888.00 2016-12-09 15:53:27.875 344 12657.52 96.45 54443.28 88888.00 2016-12-09 15:53:28.000 344 12657.48 96.45 54443.28 88888.00 2016-12-09 15:53:28.125 344 12657.45 96.45 54443.30 88888.00 2016-12-09 15:53:28.250 344 12657.42 96.42 54443.32 88888.00 2016-12-09 15:53:28.375 344 12657.42 96.38 54443.30 88888.00 2016-12-09 15:53:28.500 344 12657.40 96.40 54443.32 88888.00 2016-12-09 15:53:28.625 344 12657.40 96.38 54443.32 88888.00 2016-12-09 15:53:28.750 344 12657.35 96.40 54443.32 88888.00 2016-12-09 15:53:28.875 344 12657.33 96.38 54443.32 88888.00 2016-12-09 15:53:29.000 344 12657.35 96.38 54443.32 88888.00 2016-12-09 15:53:29.125 344 12657.33 96.38 54443.32 88888.00 2016-12-09 15:53:29.250 344 12657.35 96.38 54443.38 88888.00 2016-12-09 15:53:29.375 344 12657.38 96.30 54443.35 88888.00 2016-12-09 15:53:29.500 344 12657.30 96.33 54443.35 88888.00 2016-12-09 15:53:29.625 344 12657.25 96.30 54443.32 88888.00 2016-12-09 15:53:29.750 344 12657.27 96.28 54443.32 88888.00 2016-12-09 15:53:29.875 344 12657.33 96.28 54443.32 88888.00 2016-12-09 15:53:30.000 344 12657.33 96.28 54443.32 88888.00 2016-12-09 15:53:30.125 344 12657.25 96.25 54443.35 88888.00 2016-12-09 15:53:30.250 344 12657.25 96.25 54443.35 88888.00 2016-12-09 15:53:30.375 344 12657.30 96.28 54443.38 88888.00 2016-12-09 15:53:30.500 344 12657.33 96.30 54443.38 88888.00 2016-12-09 15:53:30.625 344 12657.27 96.25 54443.38 88888.00 2016-12-09 15:53:30.750 344 12657.23 96.20 54443.35 88888.00 2016-12-09 15:53:30.875 344 12657.20 96.17 54443.35 88888.00 2016-12-09 15:53:31.000 344 12657.17 96.22 54443.35 88888.00 2016-12-09 15:53:31.125 344 12657.20 96.17 54443.35 88888.00 2016-12-09 15:53:31.250 344 12657.27 96.12 54443.35 88888.00 2016-12-09 15:53:31.375 344 12657.33 96.10 54443.35 88888.00 2016-12-09 15:53:31.500 344 12657.27 96.10 54443.35 88888.00 2016-12-09 15:53:31.625 344 12657.30 96.10 54443.38 88888.00 2016-12-09 15:53:31.750 344 12657.33 96.10 54443.35 88888.00 2016-12-09 15:53:31.875 344 12657.33 96.10 54443.38 88888.00 2016-12-09 15:53:32.000 344 12657.30 96.08 54443.35 88888.00 2016-12-09 15:53:32.125 344 12657.27 96.05 54443.35 88888.00 2016-12-09 15:53:32.250 344 12657.27 96.05 54443.38 88888.00 2016-12-09 15:53:32.375 344 12657.33 96.05 54443.40 88888.00 2016-12-09 15:53:32.500 344 12657.35 96.05 54443.40 88888.00 2016-12-09 15:53:32.625 344 12657.27 96.03 54443.38 88888.00 2016-12-09 15:53:32.750 344 12657.27 96.00 54443.38 88888.00 2016-12-09 15:53:32.875 344 12657.25 96.00 54443.40 88888.00 2016-12-09 15:53:33.000 344 12657.25 96.00 54443.40 88888.00 2016-12-09 15:53:33.125 344 12657.23 96.00 54443.38 88888.00 2016-12-09 15:53:33.250 344 12657.20 95.95 54443.40 88888.00 2016-12-09 15:53:33.375 344 12657.20 95.95 54443.38 88888.00 2016-12-09 15:53:33.500 344 12657.15 95.92 54443.40 88888.00 2016-12-09 15:53:33.625 344 12657.10 95.90 54443.43 88888.00 2016-12-09 15:53:33.750 344 12657.12 95.88 54443.40 88888.00 2016-12-09 15:53:33.875 344 12657.15 95.85 54443.40 88888.00 2016-12-09 15:53:34.000 344 12657.20 95.83 54443.40 88888.00 2016-12-09 15:53:34.125 344 12657.25 95.80 54443.45 88888.00 2016-12-09 15:53:34.250 344 12657.25 95.78 54443.45 88888.00 2016-12-09 15:53:34.375 344 12657.20 95.78 54443.45 88888.00 2016-12-09 15:53:34.500 344 12657.17 95.75 54443.45 88888.00 2016-12-09 15:53:34.625 344 12657.23 95.67 54443.43 88888.00 2016-12-09 15:53:34.750 344 12657.17 95.65 54443.40 88888.00 2016-12-09 15:53:34.875 344 12657.12 95.67 54443.43 88888.00 2016-12-09 15:53:35.000 344 12657.17 95.67 54443.43 88888.00 2016-12-09 15:53:35.125 344 12657.23 95.62 54443.45 88888.00 2016-12-09 15:53:35.250 344 12657.12 95.58 54443.45 88888.00 2016-12-09 15:53:35.375 344 12657.05 95.60 54443.45 88888.00 2016-12-09 15:53:35.500 344 12657.17 95.58 54443.45 88888.00 2016-12-09 15:53:35.625 344 12657.20 95.60 54443.47 88888.00 2016-12-09 15:53:35.750 344 12657.17 95.55 54443.47 88888.00 2016-12-09 15:53:35.875 344 12657.20 95.53 54443.47 88888.00 2016-12-09 15:53:36.000 344 12657.15 95.47 54443.45 88888.00 2016-12-09 15:53:36.125 344 12657.20 95.45 54443.47 88888.00 2016-12-09 15:53:36.250 344 12657.17 95.45 54443.47 88888.00 2016-12-09 15:53:36.375 344 12657.15 95.45 54443.47 88888.00 2016-12-09 15:53:36.500 344 12657.15 95.42 54443.45 88888.00 2016-12-09 15:53:36.625 344 12657.10 95.40 54443.45 88888.00 2016-12-09 15:53:36.750 344 12657.02 95.38 54443.45 88888.00 2016-12-09 15:53:36.875 344 12657.02 95.40 54443.45 88888.00 2016-12-09 15:53:37.000 344 12657.08 95.35 54443.45 88888.00 2016-12-09 15:53:37.125 344 12657.12 95.35 54443.45 88888.00 2016-12-09 15:53:37.250 344 12657.08 95.33 54443.47 88888.00 2016-12-09 15:53:37.375 344 12657.05 95.30 54443.47 88888.00 2016-12-09 15:53:37.500 344 12657.10 95.28 54443.50 88888.00 2016-12-09 15:53:37.625 344 12657.15 95.28 54443.50 88888.00 2016-12-09 15:53:37.750 344 12657.15 95.28 54443.50 88888.00 2016-12-09 15:53:37.875 344 12657.15 95.25 54443.47 88888.00 2016-12-09 15:53:38.000 344 12657.17 95.22 54443.47 88888.00 2016-12-09 15:53:38.125 344 12657.15 95.22 54443.47 88888.00 2016-12-09 15:53:38.250 344 12657.10 95.20 54443.53 88888.00 2016-12-09 15:53:38.375 344 12657.10 95.22 54443.53 88888.00 2016-12-09 15:53:38.500 344 12657.08 95.22 54443.50 88888.00 2016-12-09 15:53:38.625 344 12657.08 95.17 54443.50 88888.00 2016-12-09 15:53:38.750 344 12657.17 95.17 54443.50 88888.00 2016-12-09 15:53:38.875 344 12657.17 95.17 54443.53 88888.00 2016-12-09 15:53:39.000 344 12657.12 95.17 54443.50 88888.00 2016-12-09 15:53:39.125 344 12657.10 95.17 54443.50 88888.00 2016-12-09 15:53:39.250 344 12657.08 95.15 54443.50 88888.00 2016-12-09 15:53:39.375 344 12657.12 95.20 54443.53 88888.00 2016-12-09 15:53:39.500 344 12657.12 95.17 54443.50 88888.00 2016-12-09 15:53:39.625 344 12657.12 95.20 54443.50 88888.00 2016-12-09 15:53:39.750 344 12657.12 95.15 54443.47 88888.00 2016-12-09 15:53:39.875 344 12657.08 95.12 54443.47 88888.00 2016-12-09 15:53:40.000 344 12657.12 95.12 54443.45 88888.00 2016-12-09 15:53:40.125 344 12657.17 95.12 54443.50 88888.00 2016-12-09 15:53:40.250 344 12657.15 95.12 54443.50 88888.00 2016-12-09 15:53:40.375 344 12657.12 95.12 54443.50 88888.00 2016-12-09 15:53:40.500 344 12657.12 95.10 54443.47 88888.00 2016-12-09 15:53:40.625 344 12657.12 95.12 54443.45 88888.00 2016-12-09 15:53:40.750 344 12657.08 95.10 54443.45 88888.00 2016-12-09 15:53:40.875 344 12657.08 95.10 54443.47 88888.00 2016-12-09 15:53:41.000 344 12657.08 95.10 54443.45 88888.00 2016-12-09 15:53:41.125 344 12657.02 95.08 54443.47 88888.00 2016-12-09 15:53:41.250 344 12657.02 95.05 54443.50 88888.00 2016-12-09 15:53:41.375 344 12657.10 95.05 54443.50 88888.00 2016-12-09 15:53:41.500 344 12657.10 95.05 54443.47 88888.00 2016-12-09 15:53:41.625 344 12657.08 95.08 54443.47 88888.00 2016-12-09 15:53:41.750 344 12657.10 95.08 54443.50 88888.00 2016-12-09 15:53:41.875 344 12657.12 95.05 54443.53 88888.00 2016-12-09 15:53:42.000 344 12657.15 95.05 54443.50 88888.00 2016-12-09 15:53:42.125 344 12657.15 95.03 54443.53 88888.00 2016-12-09 15:53:42.250 344 12657.12 95.00 54443.50 88888.00 2016-12-09 15:53:42.375 344 12657.15 95.03 54443.50 88888.00 2016-12-09 15:53:42.500 344 12657.17 94.97 54443.50 88888.00 2016-12-09 15:53:42.625 344 12657.10 94.97 54443.47 88888.00 2016-12-09 15:53:42.750 344 12657.08 94.97 54443.47 88888.00 2016-12-09 15:53:42.875 344 12657.05 94.90 54443.50 88888.00 2016-12-09 15:53:43.000 344 12657.05 94.88 54443.47 88888.00 2016-12-09 15:53:43.125 344 12657.08 94.90 54443.50 88888.00 2016-12-09 15:53:43.250 344 12657.00 94.88 54443.53 88888.00 2016-12-09 15:53:43.375 344 12657.12 94.88 54443.50 88888.00 2016-12-09 15:53:43.500 344 12657.12 94.88 54443.47 88888.00 2016-12-09 15:53:43.625 344 12657.05 94.83 54443.50 88888.00 2016-12-09 15:53:43.750 344 12657.08 94.85 54443.47 88888.00 2016-12-09 15:53:43.875 344 12657.12 94.83 54443.50 88888.00 2016-12-09 15:53:44.000 344 12657.17 94.83 54443.50 88888.00 2016-12-09 15:53:44.125 344 12657.17 94.80 54443.50 88888.00 2016-12-09 15:53:44.250 344 12657.10 94.78 54443.47 88888.00 2016-12-09 15:53:44.375 344 12657.00 94.75 54443.47 88888.00 2016-12-09 15:53:44.500 344 12656.95 94.72 54443.47 88888.00 2016-12-09 15:53:44.625 344 12657.00 94.70 54443.47 88888.00 2016-12-09 15:53:44.750 344 12657.08 94.70 54443.47 88888.00 2016-12-09 15:53:44.875 344 12657.10 94.70 54443.50 88888.00 2016-12-09 15:53:45.000 344 12657.08 94.65 54443.47 88888.00 2016-12-09 15:53:45.125 344 12657.10 94.60 54443.50 88888.00 2016-12-09 15:53:45.250 344 12657.10 94.58 54443.50 88888.00 2016-12-09 15:53:45.375 344 12657.12 94.60 54443.50 88888.00 2016-12-09 15:53:45.500 344 12657.10 94.60 54443.50 88888.00 2016-12-09 15:53:45.625 344 12657.08 94.60 54443.50 88888.00 2016-12-09 15:53:45.750 344 12657.02 94.55 54443.50 88888.00 2016-12-09 15:53:45.875 344 12657.00 94.53 54443.50 88888.00 2016-12-09 15:53:46.000 344 12656.95 94.50 54443.50 88888.00 2016-12-09 15:53:46.125 344 12656.95 94.45 54443.53 88888.00 2016-12-09 15:53:46.250 344 12656.95 94.45 54443.53 88888.00 2016-12-09 15:53:46.375 344 12656.98 94.47 54443.55 88888.00 2016-12-09 15:53:46.500 344 12656.95 94.42 54443.53 88888.00 2016-12-09 15:53:46.625 344 12656.90 94.42 54443.53 88888.00 2016-12-09 15:53:46.750 344 12656.88 94.40 54443.53 88888.00 2016-12-09 15:53:46.875 344 12656.83 94.38 54443.53 88888.00 2016-12-09 15:53:47.000 344 12656.77 94.40 54443.53 88888.00 2016-12-09 15:53:47.125 344 12656.77 94.38 54443.53 88888.00 2016-12-09 15:53:47.250 344 12656.77 94.30 54443.55 88888.00 2016-12-09 15:53:47.375 344 12656.77 94.33 54443.55 88888.00 2016-12-09 15:53:47.500 344 12656.77 94.28 54443.57 88888.00 2016-12-09 15:53:47.625 344 12656.80 94.25 54443.55 88888.00 2016-12-09 15:53:47.750 344 12656.80 94.25 54443.55 88888.00 2016-12-09 15:53:47.875 344 12656.75 94.20 54443.55 88888.00 2016-12-09 15:53:48.000 344 12656.70 94.17 54443.53 88888.00 2016-12-09 15:53:48.125 344 12656.70 94.15 54443.55 88888.00 2016-12-09 15:53:48.250 344 12656.73 94.12 54443.57 88888.00 2016-12-09 15:53:48.375 344 12656.73 94.15 54443.57 88888.00 2016-12-09 15:53:48.500 344 12656.65 94.15 54443.57 88888.00 2016-12-09 15:53:48.625 344 12656.62 94.10 54443.57 88888.00 2016-12-09 15:53:48.750 344 12656.60 94.10 54443.57 88888.00 2016-12-09 15:53:48.875 344 12656.58 94.08 54443.60 88888.00 2016-12-09 15:53:49.000 344 12656.60 94.08 54443.57 88888.00 2016-12-09 15:53:49.125 344 12656.62 94.05 54443.57 88888.00 2016-12-09 15:53:49.250 344 12656.58 94.05 54443.57 88888.00 2016-12-09 15:53:49.375 344 12656.62 94.05 54443.57 88888.00 2016-12-09 15:53:49.500 344 12656.60 94.03 54443.57 88888.00 2016-12-09 15:53:49.625 344 12656.60 94.00 54443.57 88888.00 2016-12-09 15:53:49.750 344 12656.55 93.97 54443.57 88888.00 2016-12-09 15:53:49.875 344 12656.48 93.97 54443.57 88888.00 2016-12-09 15:53:50.000 344 12656.52 93.95 54443.57 88888.00 2016-12-09 15:53:50.125 344 12656.48 93.95 54443.60 88888.00 2016-12-09 15:53:50.250 344 12656.45 93.92 54443.62 88888.00 2016-12-09 15:53:50.375 344 12656.40 93.92 54443.62 88888.00 2016-12-09 15:53:50.500 344 12656.42 93.95 54443.62 88888.00 2016-12-09 15:53:50.625 344 12656.45 93.95 54443.62 88888.00 2016-12-09 15:53:50.750 344 12656.40 93.95 54443.62 88888.00 2016-12-09 15:53:50.875 344 12656.35 93.90 54443.60 88888.00 2016-12-09 15:53:51.000 344 12656.35 93.90 54443.60 88888.00 2016-12-09 15:53:51.125 344 12656.40 93.95 54443.60 88888.00 2016-12-09 15:53:51.250 344 12656.35 93.92 54443.62 88888.00 2016-12-09 15:53:51.375 344 12656.33 93.92 54443.65 88888.00 2016-12-09 15:53:51.500 344 12656.40 93.92 54443.62 88888.00 2016-12-09 15:53:51.625 344 12656.38 93.92 54443.62 88888.00 2016-12-09 15:53:51.750 344 12656.33 93.92 54443.60 88888.00 2016-12-09 15:53:51.875 344 12656.30 93.88 54443.60 88888.00 2016-12-09 15:53:52.000 344 12656.30 93.88 54443.60 88888.00 2016-12-09 15:53:52.125 344 12656.30 93.90 54443.62 88888.00 2016-12-09 15:53:52.250 344 12656.25 93.88 54443.62 88888.00 2016-12-09 15:53:52.375 344 12656.23 93.90 54443.65 88888.00 2016-12-09 15:53:52.500 344 12656.25 93.85 54443.60 88888.00 2016-12-09 15:53:52.625 344 12656.23 93.83 54443.60 88888.00 2016-12-09 15:53:52.750 344 12656.20 93.85 54443.62 88888.00 2016-12-09 15:53:52.875 344 12656.23 93.85 54443.62 88888.00 2016-12-09 15:53:53.000 344 12656.23 93.85 54443.60 88888.00 2016-12-09 15:53:53.125 344 12656.20 93.88 54443.62 88888.00 2016-12-09 15:53:53.250 344 12656.20 93.88 54443.62 88888.00 2016-12-09 15:53:53.375 344 12656.17 93.88 54443.57 88888.00 2016-12-09 15:53:53.500 344 12656.17 93.90 54443.57 88888.00 2016-12-09 15:53:53.625 344 12656.15 93.90 54443.57 88888.00 2016-12-09 15:53:53.750 344 12656.20 93.88 54443.57 88888.00 2016-12-09 15:53:53.875 344 12656.20 93.85 54443.60 88888.00 2016-12-09 15:53:54.000 344 12656.17 93.83 54443.60 88888.00 2016-12-09 15:53:54.125 344 12656.17 93.85 54443.60 88888.00 2016-12-09 15:53:54.250 344 12656.15 93.88 54443.62 88888.00 2016-12-09 15:53:54.375 344 12656.15 93.88 54443.60 88888.00 2016-12-09 15:53:54.500 344 12656.15 93.88 54443.60 88888.00 2016-12-09 15:53:54.625 344 12656.17 93.88 54443.57 88888.00 2016-12-09 15:53:54.750 344 12656.20 93.85 54443.57 88888.00 2016-12-09 15:53:54.875 344 12656.10 93.85 54443.55 88888.00 2016-12-09 15:53:55.000 344 12656.08 93.83 54443.55 88888.00 2016-12-09 15:53:55.125 344 12656.12 93.80 54443.55 88888.00 2016-12-09 15:53:55.250 344 12656.15 93.83 54443.57 88888.00 2016-12-09 15:53:55.375 344 12656.17 93.78 54443.60 88888.00 2016-12-09 15:53:55.500 344 12656.15 93.80 54443.57 88888.00 2016-12-09 15:53:55.625 344 12656.10 93.80 54443.57 88888.00 2016-12-09 15:53:55.750 344 12656.08 93.80 54443.60 88888.00 2016-12-09 15:53:55.875 344 12656.08 93.83 54443.57 88888.00 2016-12-09 15:53:56.000 344 12656.02 93.80 54443.60 88888.00 2016-12-09 15:53:56.125 344 12656.02 93.75 54443.62 88888.00 2016-12-09 15:53:56.250 344 12656.00 93.72 54443.57 88888.00 2016-12-09 15:53:56.375 344 12656.05 93.70 54443.57 88888.00 2016-12-09 15:53:56.500 344 12656.05 93.72 54443.57 88888.00 2016-12-09 15:53:56.625 344 12656.00 93.72 54443.55 88888.00 2016-12-09 15:53:56.750 344 12656.00 93.72 54443.55 88888.00 2016-12-09 15:53:56.875 344 12656.00 93.70 54443.55 88888.00 2016-12-09 15:53:57.000 344 12656.00 93.67 54443.55 88888.00 2016-12-09 15:53:57.125 344 12655.98 93.70 54443.57 88888.00 2016-12-09 15:53:57.250 344 12655.92 93.65 54443.57 88888.00 2016-12-09 15:53:57.375 344 12655.92 93.65 54443.57 88888.00 2016-12-09 15:53:57.500 344 12655.88 93.65 54443.57 88888.00 2016-12-09 15:53:57.625 344 12655.88 93.65 54443.55 88888.00 2016-12-09 15:53:57.750 344 12655.95 93.62 54443.57 88888.00 2016-12-09 15:53:57.875 344 12655.92 93.60 54443.57 88888.00 2016-12-09 15:53:58.000 344 12655.88 93.60 54443.55 88888.00 2016-12-09 15:53:58.125 344 12655.90 93.60 54443.60 88888.00 2016-12-09 15:53:58.250 344 12655.88 93.55 54443.60 88888.00 2016-12-09 15:53:58.375 344 12655.90 93.58 54443.57 88888.00 2016-12-09 15:53:58.500 344 12655.83 93.55 54443.60 88888.00 2016-12-09 15:53:58.625 344 12655.83 93.50 54443.57 88888.00 2016-12-09 15:53:58.750 344 12655.80 93.50 54443.57 88888.00 2016-12-09 15:53:58.875 344 12655.77 93.50 54443.57 88888.00 2016-12-09 15:53:59.000 344 12655.80 93.47 54443.60 88888.00 2016-12-09 15:53:59.125 344 12655.77 93.45 54443.62 88888.00 2016-12-09 15:53:59.250 344 12655.70 93.45 54443.62 88888.00 2016-12-09 15:53:59.375 344 12655.77 93.47 54443.60 88888.00 2016-12-09 15:53:59.500 344 12655.75 93.47 54443.60 88888.00 2016-12-09 15:53:59.625 344 12655.73 93.45 54443.60 88888.00 2016-12-09 15:53:59.750 344 12655.67 93.42 54443.60 88888.00 2016-12-09 15:53:59.875 344 12655.67 93.47 54443.60 88888.00 2016-12-09 15:54:00.000 344 12655.65 93.42 54443.60 88888.00 2016-12-09 15:54:00.125 344 12655.60 93.40 54443.60 88888.00 2016-12-09 15:54:00.250 344 12655.58 93.35 54443.62 88888.00 2016-12-09 15:54:00.375 344 12655.52 93.38 54443.62 88888.00 2016-12-09 15:54:00.500 344 12655.50 93.40 54443.62 88888.00 2016-12-09 15:54:00.625 344 12655.50 93.35 54443.62 88888.00 2016-12-09 15:54:00.750 344 12655.48 93.35 54443.62 88888.00 2016-12-09 15:54:00.875 344 12655.45 93.35 54443.60 88888.00 2016-12-09 15:54:01.000 344 12655.42 93.40 54443.60 88888.00 2016-12-09 15:54:01.125 344 12655.45 93.40 54443.62 88888.00 2016-12-09 15:54:01.250 344 12655.45 93.33 54443.60 88888.00 2016-12-09 15:54:01.375 344 12655.42 93.35 54443.60 88888.00 2016-12-09 15:54:01.500 344 12655.38 93.35 54443.62 88888.00 2016-12-09 15:54:01.625 344 12655.40 93.35 54443.62 88888.00 2016-12-09 15:54:01.750 344 12655.40 93.35 54443.62 88888.00 2016-12-09 15:54:01.875 344 12655.40 93.38 54443.62 88888.00 2016-12-09 15:54:02.000 344 12655.38 93.33 54443.60 88888.00 2016-12-09 15:54:02.125 344 12655.35 93.33 54443.62 88888.00 2016-12-09 15:54:02.250 344 12655.30 93.28 54443.60 88888.00 2016-12-09 15:54:02.375 344 12655.35 93.33 54443.62 88888.00 2016-12-09 15:54:02.500 344 12655.30 93.30 54443.62 88888.00 2016-12-09 15:54:02.625 344 12655.25 93.33 54443.60 88888.00 2016-12-09 15:54:02.750 344 12655.27 93.33 54443.60 88888.00 2016-12-09 15:54:02.875 344 12655.27 93.30 54443.62 88888.00 2016-12-09 15:54:03.000 344 12655.27 93.30 54443.60 88888.00 2016-12-09 15:54:03.125 344 12655.23 93.33 54443.60 88888.00 2016-12-09 15:54:03.250 344 12655.23 93.33 54443.62 88888.00 2016-12-09 15:54:03.375 344 12655.27 93.33 54443.62 88888.00 2016-12-09 15:54:03.500 344 12655.23 93.33 54443.62 88888.00 2016-12-09 15:54:03.625 344 12655.25 93.33 54443.62 88888.00 2016-12-09 15:54:03.750 344 12655.20 93.33 54443.62 88888.00 2016-12-09 15:54:03.875 344 12655.17 93.33 54443.65 88888.00 2016-12-09 15:54:04.000 344 12655.17 93.35 54443.62 88888.00 2016-12-09 15:54:04.125 344 12655.17 93.33 54443.62 88888.00 2016-12-09 15:54:04.250 344 12655.17 93.33 54443.62 88888.00 2016-12-09 15:54:04.375 344 12655.17 93.33 54443.60 88888.00 2016-12-09 15:54:04.500 344 12655.12 93.33 54443.60 88888.00 2016-12-09 15:54:04.625 344 12655.12 93.35 54443.62 88888.00 2016-12-09 15:54:04.750 344 12655.00 93.30 54443.60 88888.00 2016-12-09 15:54:04.875 344 12655.00 93.35 54443.60 88888.00 2016-12-09 15:54:05.000 344 12655.08 93.35 54443.60 88888.00 2016-12-09 15:54:05.125 344 12655.08 93.33 54443.62 88888.00 2016-12-09 15:54:05.250 344 12655.10 93.35 54443.62 88888.00 2016-12-09 15:54:05.375 344 12655.10 93.33 54443.62 88888.00 2016-12-09 15:54:05.500 344 12655.05 93.33 54443.62 88888.00 2016-12-09 15:54:05.625 344 12655.02 93.33 54443.60 88888.00 2016-12-09 15:54:05.750 344 12654.98 93.35 54443.65 88888.00 2016-12-09 15:54:05.875 344 12655.02 93.38 54443.65 88888.00 2016-12-09 15:54:06.000 344 12655.02 93.38 54443.62 88888.00 2016-12-09 15:54:06.125 344 12655.02 93.35 54443.62 88888.00 2016-12-09 15:54:06.250 344 12655.05 93.35 54443.62 88888.00 2016-12-09 15:54:06.375 344 12655.02 93.35 54443.62 88888.00 2016-12-09 15:54:06.500 344 12655.00 93.33 54443.62 88888.00 2016-12-09 15:54:06.625 344 12654.98 93.38 54443.62 88888.00 2016-12-09 15:54:06.750 344 12654.95 93.38 54443.60 88888.00 2016-12-09 15:54:06.875 344 12655.00 93.35 54443.60 88888.00 2016-12-09 15:54:07.000 344 12655.00 93.38 54443.57 88888.00 2016-12-09 15:54:07.125 344 12654.92 93.40 54443.60 88888.00 2016-12-09 15:54:07.250 344 12654.88 93.40 54443.65 88888.00 2016-12-09 15:54:07.375 344 12654.92 93.38 54443.60 88888.00 2016-12-09 15:54:07.500 344 12654.90 93.38 54443.57 88888.00 2016-12-09 15:54:07.625 344 12654.90 93.38 54443.55 88888.00 2016-12-09 15:54:07.750 344 12654.98 93.40 54443.57 88888.00 2016-12-09 15:54:07.875 344 12654.95 93.40 54443.57 88888.00 2016-12-09 15:54:08.000 344 12654.88 93.38 54443.55 88888.00 2016-12-09 15:54:08.125 344 12654.85 93.38 54443.57 88888.00 2016-12-09 15:54:08.250 344 12654.83 93.38 54443.57 88888.00 2016-12-09 15:54:08.375 344 12654.88 93.42 54443.57 88888.00 2016-12-09 15:54:08.500 344 12654.85 93.40 54443.57 88888.00 2016-12-09 15:54:08.625 344 12654.83 93.35 54443.57 88888.00 2016-12-09 15:54:08.750 344 12654.80 93.40 54443.57 88888.00 2016-12-09 15:54:08.875 344 12654.80 93.40 54443.55 88888.00 2016-12-09 15:54:09.000 344 12654.77 93.40 54443.53 88888.00 2016-12-09 15:54:09.125 344 12654.80 93.38 54443.55 88888.00 2016-12-09 15:54:09.250 344 12654.77 93.38 54443.55 88888.00 2016-12-09 15:54:09.375 344 12654.80 93.35 54443.55 88888.00 2016-12-09 15:54:09.500 344 12654.80 93.35 54443.55 88888.00 2016-12-09 15:54:09.625 344 12654.77 93.35 54443.55 88888.00 2016-12-09 15:54:09.750 344 12654.70 93.33 54443.53 88888.00 2016-12-09 15:54:09.875 344 12654.67 93.33 54443.55 88888.00 2016-12-09 15:54:10.000 344 12654.70 93.35 54443.50 88888.00 2016-12-09 15:54:10.125 344 12654.70 93.33 54443.53 88888.00 2016-12-09 15:54:10.250 344 12654.67 93.30 54443.53 88888.00 2016-12-09 15:54:10.375 344 12654.73 93.33 54443.53 88888.00 2016-12-09 15:54:10.500 344 12654.73 93.33 54443.53 88888.00 2016-12-09 15:54:10.625 344 12654.75 93.33 54443.50 88888.00 2016-12-09 15:54:10.750 344 12654.67 93.30 54443.50 88888.00 2016-12-09 15:54:10.875 344 12654.62 93.28 54443.47 88888.00 2016-12-09 15:54:11.000 344 12654.60 93.28 54443.47 88888.00 2016-12-09 15:54:11.125 344 12654.55 93.30 54443.50 88888.00 2016-12-09 15:54:11.250 344 12654.52 93.30 54443.53 88888.00 2016-12-09 15:54:11.375 344 12654.58 93.28 54443.50 88888.00 2016-12-09 15:54:11.500 344 12654.62 93.25 54443.47 88888.00 2016-12-09 15:54:11.625 344 12654.60 93.25 54443.47 88888.00 2016-12-09 15:54:11.750 344 12654.58 93.25 54443.50 88888.00 2016-12-09 15:54:11.875 344 12654.52 93.25 54443.47 88888.00 2016-12-09 15:54:12.000 344 12654.50 93.22 54443.47 88888.00 2016-12-09 15:54:12.125 344 12654.52 93.22 54443.47 88888.00 2016-12-09 15:54:12.250 344 12654.50 93.22 54443.50 88888.00 2016-12-09 15:54:12.375 344 12654.52 93.22 54443.50 88888.00 2016-12-09 15:54:12.500 344 12654.45 93.20 54443.47 88888.00 2016-12-09 15:54:12.625 344 12654.40 93.17 54443.43 88888.00 2016-12-09 15:54:12.750 344 12654.40 93.17 54443.47 88888.00 2016-12-09 15:54:12.875 344 12654.42 93.15 54443.47 88888.00 2016-12-09 15:54:13.000 344 12654.45 93.15 54443.45 88888.00 2016-12-09 15:54:13.125 344 12654.50 93.12 54443.47 88888.00 2016-12-09 15:54:13.250 344 12654.48 93.12 54443.47 88888.00 2016-12-09 15:54:13.375 344 12654.48 93.10 54443.47 88888.00 2016-12-09 15:54:13.500 344 12654.48 93.05 54443.43 88888.00 2016-12-09 15:54:13.625 344 12654.42 93.03 54443.47 88888.00 2016-12-09 15:54:13.750 344 12654.45 93.05 54443.47 88888.00 2016-12-09 15:54:13.875 344 12654.45 93.03 54443.47 88888.00 2016-12-09 15:54:14.000 344 12654.42 93.00 54443.45 88888.00 2016-12-09 15:54:14.125 344 12654.40 93.03 54443.45 88888.00 2016-12-09 15:54:14.250 344 12654.40 93.00 54443.47 88888.00 2016-12-09 15:54:14.375 344 12654.42 92.97 54443.45 88888.00 2016-12-09 15:54:14.500 344 12654.35 92.92 54443.43 88888.00 2016-12-09 15:54:14.625 344 12654.35 92.90 54443.45 88888.00 2016-12-09 15:54:14.750 344 12654.38 92.88 54443.43 88888.00 2016-12-09 15:54:14.875 344 12654.40 92.90 54443.43 88888.00 2016-12-09 15:54:15.000 344 12654.38 92.88 54443.43 88888.00 2016-12-09 15:54:15.125 344 12654.33 92.88 54443.45 88888.00 2016-12-09 15:54:15.250 344 12654.20 92.85 54443.43 88888.00 2016-12-09 15:54:15.375 344 12654.23 92.85 54443.43 88888.00 2016-12-09 15:54:15.500 344 12654.25 92.83 54443.43 88888.00 2016-12-09 15:54:15.625 344 12654.23 92.83 54443.47 88888.00 2016-12-09 15:54:15.750 344 12654.20 92.80 54443.45 88888.00 2016-12-09 15:54:15.875 344 12654.20 92.78 54443.43 88888.00 2016-12-09 15:54:16.000 344 12654.17 92.78 54443.43 88888.00 2016-12-09 15:54:16.125 344 12654.12 92.75 54443.43 88888.00 2016-12-09 15:54:16.250 344 12654.10 92.75 54443.47 88888.00 2016-12-09 15:54:16.375 344 12654.12 92.72 54443.45 88888.00 2016-12-09 15:54:16.500 344 12654.08 92.67 54443.43 88888.00 2016-12-09 15:54:16.625 344 12654.02 92.70 54443.43 88888.00 2016-12-09 15:54:16.750 344 12654.00 92.67 54443.45 88888.00 2016-12-09 15:54:16.875 344 12653.90 92.60 54443.45 88888.00 2016-12-09 15:54:17.000 344 12653.92 92.62 54443.45 88888.00 2016-12-09 15:54:17.125 344 12653.98 92.60 54443.45 88888.00 2016-12-09 15:54:17.250 344 12654.05 92.55 54443.45 88888.00 2016-12-09 15:54:17.375 344 12653.98 92.58 54443.47 88888.00 2016-12-09 15:54:17.500 344 12653.88 92.58 54443.47 88888.00 2016-12-09 15:54:17.625 344 12653.83 92.53 54443.45 88888.00 2016-12-09 15:54:17.750 344 12653.83 92.53 54443.45 88888.00 2016-12-09 15:54:17.875 344 12653.85 92.50 54443.47 88888.00 2016-12-09 15:54:18.000 344 12653.83 92.47 54443.45 88888.00 2016-12-09 15:54:18.125 344 12653.80 92.45 54443.47 88888.00 2016-12-09 15:54:18.250 344 12653.83 92.45 54443.47 88888.00 2016-12-09 15:54:18.375 344 12653.80 92.42 54443.47 88888.00 2016-12-09 15:54:18.500 344 12653.77 92.45 54443.47 88888.00 2016-12-09 15:54:18.625 344 12653.77 92.45 54443.47 88888.00 2016-12-09 15:54:18.750 344 12653.75 92.45 54443.45 88888.00 2016-12-09 15:54:18.875 344 12653.75 92.42 54443.45 88888.00 2016-12-09 15:54:19.000 344 12653.83 92.40 54443.45 88888.00 2016-12-09 15:54:19.125 344 12653.80 92.40 54443.47 88888.00 2016-12-09 15:54:19.250 344 12653.77 92.38 54443.45 88888.00 2016-12-09 15:54:19.375 344 12653.75 92.38 54443.45 88888.00 2016-12-09 15:54:19.500 344 12653.67 92.40 54443.45 88888.00 2016-12-09 15:54:19.625 344 12653.65 92.40 54443.47 88888.00 2016-12-09 15:54:19.750 344 12653.58 92.40 54443.50 88888.00 2016-12-09 15:54:19.875 344 12653.50 92.40 54443.50 88888.00 2016-12-09 15:54:20.000 344 12653.52 92.42 54443.47 88888.00 2016-12-09 15:54:20.125 344 12653.58 92.40 54443.47 88888.00 2016-12-09 15:54:20.250 344 12653.60 92.38 54443.45 88888.00 2016-12-09 15:54:20.375 344 12653.60 92.38 54443.47 88888.00 2016-12-09 15:54:20.500 344 12653.55 92.40 54443.45 88888.00 2016-12-09 15:54:20.625 344 12653.48 92.42 54443.47 88888.00 2016-12-09 15:54:20.750 344 12653.52 92.42 54443.50 88888.00 2016-12-09 15:54:20.875 344 12653.65 92.45 54443.47 88888.00 2016-12-09 15:54:21.000 344 12653.62 92.42 54443.45 88888.00 2016-12-09 15:54:21.125 344 12653.62 92.42 54443.45 88888.00 2016-12-09 15:54:21.250 344 12653.58 92.42 54443.47 88888.00 2016-12-09 15:54:21.375 344 12653.50 92.42 54443.47 88888.00 2016-12-09 15:54:21.500 344 12653.45 92.42 54443.45 88888.00 2016-12-09 15:54:21.625 344 12653.45 92.42 54443.47 88888.00 2016-12-09 15:54:21.750 344 12653.45 92.45 54443.47 88888.00 2016-12-09 15:54:21.875 344 12653.40 92.45 54443.45 88888.00 2016-12-09 15:54:22.000 344 12653.35 92.45 54443.40 88888.00 2016-12-09 15:54:22.125 344 12653.38 92.45 54443.43 88888.00 2016-12-09 15:54:22.250 344 12653.38 92.47 54443.40 88888.00 2016-12-09 15:54:22.375 344 12653.40 92.50 54443.43 88888.00 2016-12-09 15:54:22.500 344 12653.40 92.50 54443.45 88888.00 2016-12-09 15:54:22.625 344 12653.40 92.47 54443.40 88888.00 2016-12-09 15:54:22.750 344 12653.40 92.50 54443.40 88888.00 2016-12-09 15:54:22.875 344 12653.33 92.55 54443.43 88888.00 2016-12-09 15:54:23.000 344 12653.33 92.58 54443.43 88888.00 2016-12-09 15:54:23.125 344 12653.33 92.60 54443.43 88888.00 2016-12-09 15:54:23.250 344 12653.30 92.55 54443.40 88888.00 2016-12-09 15:54:23.375 344 12653.35 92.60 54443.40 88888.00 2016-12-09 15:54:23.500 344 12653.35 92.60 54443.40 88888.00 2016-12-09 15:54:23.625 344 12653.38 92.58 54443.43 88888.00 2016-12-09 15:54:23.750 344 12653.33 92.62 54443.40 88888.00 2016-12-09 15:54:23.875 344 12653.27 92.62 54443.43 88888.00 2016-12-09 15:54:24.000 344 12653.30 92.62 54443.40 88888.00 2016-12-09 15:54:24.125 344 12653.35 92.62 54443.38 88888.00 2016-12-09 15:54:24.250 344 12653.25 92.65 54443.38 88888.00 2016-12-09 15:54:24.375 344 12653.23 92.65 54443.38 88888.00 2016-12-09 15:54:24.500 344 12653.27 92.70 54443.38 88888.00 2016-12-09 15:54:24.625 344 12653.30 92.70 54443.38 88888.00 2016-12-09 15:54:24.750 344 12653.30 92.67 54443.38 88888.00 2016-12-09 15:54:24.875 344 12653.27 92.75 54443.38 88888.00 2016-12-09 15:54:25.000 344 12653.27 92.72 54443.35 88888.00 2016-12-09 15:54:25.125 344 12653.23 92.72 54443.35 88888.00 2016-12-09 15:54:25.250 344 12653.12 92.72 54443.32 88888.00 2016-12-09 15:54:25.375 344 12653.20 92.72 54443.35 88888.00 2016-12-09 15:54:25.500 344 12653.20 92.75 54443.35 88888.00 2016-12-09 15:54:25.625 344 12653.15 92.78 54443.35 88888.00 2016-12-09 15:54:25.750 344 12653.15 92.80 54443.35 88888.00 2016-12-09 15:54:25.875 344 12653.17 92.80 54443.35 88888.00 2016-12-09 15:54:26.000 344 12653.17 92.78 54443.32 88888.00 2016-12-09 15:54:26.125 344 12653.15 92.75 54443.32 88888.00 2016-12-09 15:54:26.250 344 12653.23 92.78 54443.30 88888.00 2016-12-09 15:54:26.375 344 12653.27 92.80 54443.30 88888.00 2016-12-09 15:54:26.500 344 12653.25 92.78 54443.30 88888.00 2016-12-09 15:54:26.625 344 12653.15 92.75 54443.30 88888.00 2016-12-09 15:54:26.750 344 12653.08 92.80 54443.30 88888.00 2016-12-09 15:54:26.875 344 12653.12 92.78 54443.28 88888.00 2016-12-09 15:54:27.000 344 12653.12 92.78 54443.22 88888.00 2016-12-09 15:54:27.125 344 12653.15 92.78 54443.22 88888.00 2016-12-09 15:54:27.250 344 12653.23 92.80 54443.25 88888.00 2016-12-09 15:54:27.375 344 12653.20 92.83 54443.28 88888.00 2016-12-09 15:54:27.500 344 12653.08 92.80 54443.28 88888.00 2016-12-09 15:54:27.625 344 12653.05 92.80 54443.25 88888.00 2016-12-09 15:54:27.750 344 12653.10 92.80 54443.22 88888.00 2016-12-09 15:54:27.875 344 12653.10 92.80 54443.22 88888.00 2016-12-09 15:54:28.000 344 12653.08 92.78 54443.22 88888.00 2016-12-09 15:54:28.125 344 12653.05 92.75 54443.25 88888.00 2016-12-09 15:54:28.250 344 12653.00 92.78 54443.28 88888.00 2016-12-09 15:54:28.375 344 12653.00 92.83 54443.25 88888.00 2016-12-09 15:54:28.500 344 12652.98 92.83 54443.25 88888.00 2016-12-09 15:54:28.625 344 12652.95 92.80 54443.25 88888.00 2016-12-09 15:54:28.750 344 12652.90 92.80 54443.28 88888.00 2016-12-09 15:54:28.875 344 12652.90 92.80 54443.28 88888.00 2016-12-09 15:54:29.000 344 12652.90 92.80 54443.25 88888.00 2016-12-09 15:54:29.125 344 12652.98 92.80 54443.25 88888.00 2016-12-09 15:54:29.250 344 12652.92 92.75 54443.25 88888.00 2016-12-09 15:54:29.375 344 12652.90 92.78 54443.22 88888.00 2016-12-09 15:54:29.500 344 12652.90 92.78 54443.22 88888.00 2016-12-09 15:54:29.625 344 12652.92 92.78 54443.22 88888.00 2016-12-09 15:54:29.750 344 12652.95 92.78 54443.22 88888.00 2016-12-09 15:54:29.875 344 12652.88 92.78 54443.20 88888.00 2016-12-09 15:54:30.000 344 12652.85 92.78 54443.20 88888.00 2016-12-09 15:54:30.125 344 12652.88 92.80 54443.25 88888.00 2016-12-09 15:54:30.250 344 12652.83 92.83 54443.25 88888.00 2016-12-09 15:54:30.375 344 12652.77 92.80 54443.22 88888.00 2016-12-09 15:54:30.500 344 12652.67 92.78 54443.20 88888.00 2016-12-09 15:54:30.625 344 12652.70 92.75 54443.18 88888.00 2016-12-09 15:54:30.750 344 12652.70 92.78 54443.20 88888.00 2016-12-09 15:54:30.875 344 12652.70 92.78 54443.18 88888.00 2016-12-09 15:54:31.000 344 12652.73 92.78 54443.15 88888.00 2016-12-09 15:54:31.125 344 12652.73 92.78 54443.18 88888.00 2016-12-09 15:54:31.250 344 12652.73 92.75 54443.20 88888.00 2016-12-09 15:54:31.375 344 12652.65 92.78 54443.20 88888.00 2016-12-09 15:54:31.500 344 12652.60 92.78 54443.18 88888.00 2016-12-09 15:54:31.625 344 12652.58 92.78 54443.18 88888.00 2016-12-09 15:54:31.750 344 12652.55 92.80 54443.20 88888.00 2016-12-09 15:54:31.875 344 12652.50 92.75 54443.18 88888.00 2016-12-09 15:54:32.000 344 12652.48 92.75 54443.18 88888.00 2016-12-09 15:54:32.125 344 12652.48 92.80 54443.18 88888.00 2016-12-09 15:54:32.250 344 12652.45 92.83 54443.15 88888.00 2016-12-09 15:54:32.375 344 12652.50 92.85 54443.18 88888.00 2016-12-09 15:54:32.500 344 12652.52 92.83 54443.15 88888.00 2016-12-09 15:54:32.625 344 12652.52 92.83 54443.15 88888.00 2016-12-09 15:54:32.750 344 12652.48 92.83 54443.15 88888.00 2016-12-09 15:54:32.875 344 12652.42 92.83 54443.15 88888.00 2016-12-09 15:54:33.000 344 12652.38 92.83 54443.12 88888.00 2016-12-09 15:54:33.125 344 12652.45 92.85 54443.15 88888.00 2016-12-09 15:54:33.250 344 12652.50 92.85 54443.12 88888.00 2016-12-09 15:54:33.375 344 12652.50 92.85 54443.12 88888.00 2016-12-09 15:54:33.500 344 12652.50 92.85 54443.15 88888.00 2016-12-09 15:54:33.625 344 12652.52 92.85 54443.12 88888.00 2016-12-09 15:54:33.750 344 12652.48 92.88 54443.12 88888.00 2016-12-09 15:54:33.875 344 12652.42 92.88 54443.12 88888.00 2016-12-09 15:54:34.000 344 12652.38 92.83 54443.10 88888.00 2016-12-09 15:54:34.125 344 12652.40 92.88 54443.10 88888.00 2016-12-09 15:54:34.250 344 12652.42 92.90 54443.10 88888.00 2016-12-09 15:54:34.375 344 12652.40 92.90 54443.10 88888.00 2016-12-09 15:54:34.500 344 12652.35 92.92 54443.12 88888.00 2016-12-09 15:54:34.625 344 12652.30 92.92 54443.12 88888.00 2016-12-09 15:54:34.750 344 12652.27 92.95 54443.10 88888.00 2016-12-09 15:54:34.875 344 12652.30 92.92 54443.07 88888.00 2016-12-09 15:54:35.000 344 12652.33 92.90 54443.05 88888.00 2016-12-09 15:54:35.125 344 12652.30 92.92 54443.05 88888.00 2016-12-09 15:54:35.250 344 12652.27 92.95 54443.05 88888.00 2016-12-09 15:54:35.375 344 12652.30 92.95 54443.05 88888.00 2016-12-09 15:54:35.500 344 12652.30 93.00 54443.03 88888.00 2016-12-09 15:54:35.625 344 12652.27 92.97 54443.00 88888.00 2016-12-09 15:54:35.750 344 12652.25 92.97 54443.03 88888.00 2016-12-09 15:54:35.875 344 12652.23 93.00 54443.03 88888.00 2016-12-09 15:54:36.000 344 12652.23 93.03 54443.03 88888.00 2016-12-09 15:54:36.125 344 12652.17 93.00 54443.03 88888.00 2016-12-09 15:54:36.250 344 12652.20 93.03 54443.03 88888.00 2016-12-09 15:54:36.375 344 12652.23 93.05 54443.00 88888.00 2016-12-09 15:54:36.500 344 12652.27 93.05 54443.00 88888.00 2016-12-09 15:54:36.625 344 12652.25 93.08 54443.00 88888.00 2016-12-09 15:54:36.750 344 12652.20 93.08 54443.00 88888.00 2016-12-09 15:54:36.875 344 12652.23 93.08 54442.97 88888.00 2016-12-09 15:54:37.000 344 12652.25 93.08 54442.95 88888.00 2016-12-09 15:54:37.125 344 12652.25 93.08 54442.95 88888.00 2016-12-09 15:54:37.250 344 12652.25 93.15 54442.95 88888.00 2016-12-09 15:54:37.375 344 12652.27 93.20 54442.95 88888.00 2016-12-09 15:54:37.500 344 12652.25 93.17 54442.93 88888.00 2016-12-09 15:54:37.625 344 12652.27 93.15 54442.90 88888.00 2016-12-09 15:54:37.750 344 12652.30 93.15 54442.90 88888.00 2016-12-09 15:54:37.875 344 12652.20 93.15 54442.90 88888.00 2016-12-09 15:54:38.000 344 12652.20 93.17 54442.90 88888.00 2016-12-09 15:54:38.125 344 12652.27 93.20 54442.93 88888.00 2016-12-09 15:54:38.250 344 12652.25 93.17 54442.90 88888.00 2016-12-09 15:54:38.375 344 12652.27 93.17 54442.90 88888.00 2016-12-09 15:54:38.500 344 12652.30 93.20 54442.88 88888.00 2016-12-09 15:54:38.625 344 12652.25 93.20 54442.90 88888.00 2016-12-09 15:54:38.750 344 12652.17 93.22 54442.88 88888.00 2016-12-09 15:54:38.875 344 12652.15 93.28 54442.85 88888.00 2016-12-09 15:54:39.000 344 12652.20 93.30 54442.85 88888.00 2016-12-09 15:54:39.125 344 12652.25 93.28 54442.85 88888.00 2016-12-09 15:54:39.250 344 12652.25 93.30 54442.80 88888.00 2016-12-09 15:54:39.375 344 12652.25 93.30 54442.82 88888.00 2016-12-09 15:54:39.500 344 12652.27 93.30 54442.80 88888.00 2016-12-09 15:54:39.625 344 12652.30 93.33 54442.80 88888.00 2016-12-09 15:54:39.750 344 12652.27 93.35 54442.82 88888.00 2016-12-09 15:54:39.875 344 12652.23 93.38 54442.80 88888.00 2016-12-09 15:54:40.000 344 12652.23 93.38 54442.80 88888.00 2016-12-09 15:54:40.125 344 12652.23 93.38 54442.80 88888.00 2016-12-09 15:54:40.250 344 12652.25 93.40 54442.82 88888.00 2016-12-09 15:54:40.375 344 12652.27 93.38 54442.80 88888.00 2016-12-09 15:54:40.500 344 12652.27 93.42 54442.78 88888.00 2016-12-09 15:54:40.625 344 12652.23 93.45 54442.78 88888.00 2016-12-09 15:54:40.750 344 12652.25 93.47 54442.78 88888.00 2016-12-09 15:54:40.875 344 12652.33 93.47 54442.75 88888.00 2016-12-09 15:54:41.000 344 12652.35 93.47 54442.75 88888.00 2016-12-09 15:54:41.125 344 12652.30 93.50 54442.75 88888.00 2016-12-09 15:54:41.250 344 12652.30 93.50 54442.75 88888.00 2016-12-09 15:54:41.375 344 12652.30 93.55 54442.75 88888.00 2016-12-09 15:54:41.500 344 12652.23 93.53 54442.72 88888.00 2016-12-09 15:54:41.625 344 12652.25 93.53 54442.72 88888.00 2016-12-09 15:54:41.750 344 12652.27 93.53 54442.70 88888.00 2016-12-09 15:54:41.875 344 12652.27 93.58 54442.68 88888.00 2016-12-09 15:54:42.000 344 12652.33 93.60 54442.65 88888.00 2016-12-09 15:54:42.125 344 12652.33 93.60 54442.68 88888.00 2016-12-09 15:54:42.250 344 12652.30 93.60 54442.65 88888.00 2016-12-09 15:54:42.375 344 12652.33 93.65 54442.65 88888.00 2016-12-09 15:54:42.500 344 12652.33 93.62 54442.65 88888.00 2016-12-09 15:54:42.625 344 12652.33 93.65 54442.65 88888.00 2016-12-09 15:54:42.750 344 12652.35 93.70 54442.65 88888.00 2016-12-09 15:54:42.875 344 12652.33 93.70 54442.65 88888.00 2016-12-09 15:54:43.000 344 12652.33 93.67 54442.62 88888.00 2016-12-09 15:54:43.125 344 12652.30 93.70 54442.62 88888.00 2016-12-09 15:54:43.250 344 12652.23 93.72 54442.62 88888.00 2016-12-09 15:54:43.375 344 12652.23 93.75 54442.62 88888.00 2016-12-09 15:54:43.500 344 12652.30 93.75 54442.60 88888.00 2016-12-09 15:54:43.625 344 12652.33 93.78 54442.62 88888.00 2016-12-09 15:54:43.750 344 12652.23 93.80 54442.60 88888.00 2016-12-09 15:54:43.875 344 12652.20 93.80 54442.60 88888.00 2016-12-09 15:54:44.000 344 12652.30 93.80 54442.60 88888.00 2016-12-09 15:54:44.125 344 12652.27 93.80 54442.60 88888.00 2016-12-09 15:54:44.250 344 12652.20 93.83 54442.57 88888.00 2016-12-09 15:54:44.375 344 12652.17 93.83 54442.57 88888.00 2016-12-09 15:54:44.500 344 12652.15 93.85 54442.57 88888.00 2016-12-09 15:54:44.625 344 12652.12 93.85 54442.55 88888.00 2016-12-09 15:54:44.750 344 12652.12 93.85 54442.60 88888.00 2016-12-09 15:54:44.875 344 12652.15 93.85 54442.57 88888.00 2016-12-09 15:54:45.000 344 12652.17 93.90 54442.57 88888.00 2016-12-09 15:54:45.125 344 12652.10 93.90 54442.57 88888.00 2016-12-09 15:54:45.250 344 12652.10 93.90 54442.57 88888.00 2016-12-09 15:54:45.375 344 12652.05 93.90 54442.55 88888.00 2016-12-09 15:54:45.500 344 12652.02 93.88 54442.55 88888.00 2016-12-09 15:54:45.625 344 12652.00 93.88 54442.55 88888.00 2016-12-09 15:54:45.750 344 12652.02 93.88 54442.53 88888.00 2016-12-09 15:54:45.875 344 12652.05 93.88 54442.50 88888.00 2016-12-09 15:54:46.000 344 12652.08 93.90 54442.53 88888.00 2016-12-09 15:54:46.125 344 12652.05 93.92 54442.53 88888.00 2016-12-09 15:54:46.250 344 12651.98 93.90 54442.50 88888.00 2016-12-09 15:54:46.375 344 12651.95 93.90 54442.47 88888.00 2016-12-09 15:54:46.500 344 12651.92 93.90 54442.50 88888.00 2016-12-09 15:54:46.625 344 12651.95 93.95 54442.45 88888.00 2016-12-09 15:54:46.750 344 12651.95 93.95 54442.47 88888.00 2016-12-09 15:54:46.875 344 12651.95 93.92 54442.47 88888.00 2016-12-09 15:54:47.000 344 12652.00 93.92 54442.47 88888.00 2016-12-09 15:54:47.125 344 12651.98 93.92 54442.47 88888.00 2016-12-09 15:54:47.250 344 12651.92 93.95 54442.47 88888.00 2016-12-09 15:54:47.375 344 12651.95 93.97 54442.47 88888.00 2016-12-09 15:54:47.500 344 12651.92 94.00 54442.47 88888.00 2016-12-09 15:54:47.625 344 12651.92 93.97 54442.47 88888.00 2016-12-09 15:54:47.750 344 12651.90 93.97 54442.47 88888.00 2016-12-09 15:54:47.875 344 12651.90 93.97 54442.50 88888.00 2016-12-09 15:54:48.000 344 12651.90 94.03 54442.50 88888.00 2016-12-09 15:54:48.125 344 12651.88 94.03 54442.50 88888.00 2016-12-09 15:54:48.250 344 12651.83 94.03 54442.47 88888.00 2016-12-09 15:54:48.375 344 12651.77 94.03 54442.47 88888.00 2016-12-09 15:54:48.500 344 12651.77 94.00 54442.47 88888.00 2016-12-09 15:54:48.625 344 12651.77 94.00 54442.45 88888.00 2016-12-09 15:54:48.750 344 12651.75 94.00 54442.47 88888.00 2016-12-09 15:54:48.875 344 12651.70 93.97 54442.47 88888.00 2016-12-09 15:54:49.000 344 12651.65 93.97 54442.47 88888.00 2016-12-09 15:54:49.125 344 12651.70 93.97 54442.50 88888.00 2016-12-09 15:54:49.250 344 12651.75 93.97 54442.47 88888.00 2016-12-09 15:54:49.375 344 12651.77 94.00 54442.45 88888.00 2016-12-09 15:54:49.500 344 12651.65 93.97 54442.43 88888.00 2016-12-09 15:54:49.625 344 12651.60 93.97 54442.43 88888.00 2016-12-09 15:54:49.750 344 12651.62 93.97 54442.45 88888.00 2016-12-09 15:54:49.875 344 12651.65 93.97 54442.43 88888.00 2016-12-09 15:54:50.000 344 12651.62 93.97 54442.43 88888.00 2016-12-09 15:54:50.125 344 12651.58 93.97 54442.43 88888.00 2016-12-09 15:54:50.250 344 12651.50 94.00 54442.45 88888.00 2016-12-09 15:54:50.375 344 12651.48 94.00 54442.43 88888.00 2016-12-09 15:54:50.500 344 12651.52 94.00 54442.43 88888.00 2016-12-09 15:54:50.625 344 12651.58 94.00 54442.40 88888.00 2016-12-09 15:54:50.750 344 12651.48 93.97 54442.40 88888.00 2016-12-09 15:54:50.875 344 12651.48 93.97 54442.40 88888.00 2016-12-09 15:54:51.000 344 12651.50 94.00 54442.43 88888.00 2016-12-09 15:54:51.125 344 12651.48 94.00 54442.43 88888.00 2016-12-09 15:54:51.250 344 12651.45 94.00 54442.43 88888.00 2016-12-09 15:54:51.375 344 12651.50 94.03 54442.45 88888.00 2016-12-09 15:54:51.500 344 12651.40 93.97 54442.43 88888.00 2016-12-09 15:54:51.625 344 12651.42 94.00 54442.40 88888.00 2016-12-09 15:54:51.750 344 12651.45 94.03 54442.40 88888.00 2016-12-09 15:54:51.875 344 12651.38 94.00 54442.43 88888.00 2016-12-09 15:54:52.000 344 12651.23 94.03 54442.40 88888.00 2016-12-09 15:54:52.125 344 12651.20 94.03 54442.43 88888.00 2016-12-09 15:54:52.250 344 12651.27 94.00 54442.43 88888.00 2016-12-09 15:54:52.375 344 12651.30 94.05 54442.43 88888.00 2016-12-09 15:54:52.500 344 12651.30 94.03 54442.43 88888.00 2016-12-09 15:54:52.625 344 12651.33 94.03 54442.40 88888.00 2016-12-09 15:54:52.750 344 12651.33 94.08 54442.40 88888.00 2016-12-09 15:54:52.875 344 12651.33 94.10 54442.40 88888.00 2016-12-09 15:54:53.000 344 12651.27 94.10 54442.40 88888.00 2016-12-09 15:54:53.125 344 12651.23 94.10 54442.43 88888.00 2016-12-09 15:54:53.250 344 12651.20 94.10 54442.43 88888.00 2016-12-09 15:54:53.375 344 12651.25 94.15 54442.43 88888.00 2016-12-09 15:54:53.500 344 12651.23 94.17 54442.43 88888.00 2016-12-09 15:54:53.625 344 12651.17 94.17 54442.43 88888.00 2016-12-09 15:54:53.750 344 12651.15 94.22 54442.40 88888.00 2016-12-09 15:54:53.875 344 12651.10 94.25 54442.40 88888.00 2016-12-09 15:54:54.000 344 12651.10 94.28 54442.38 88888.00 2016-12-09 15:54:54.125 344 12651.10 94.25 54442.40 88888.00 2016-12-09 15:54:54.250 344 12651.05 94.25 54442.38 88888.00 2016-12-09 15:54:54.375 344 12651.08 94.33 54442.38 88888.00 2016-12-09 15:54:54.500 344 12651.15 94.35 54442.38 88888.00 2016-12-09 15:54:54.625 344 12651.15 94.35 54442.38 88888.00 2016-12-09 15:54:54.750 344 12651.15 94.35 54442.38 88888.00 2016-12-09 15:54:54.875 344 12651.10 94.38 54442.35 88888.00 2016-12-09 15:54:55.000 344 12651.05 94.38 54442.32 88888.00 2016-12-09 15:54:55.125 344 12651.05 94.40 54442.35 88888.00 2016-12-09 15:54:55.250 344 12651.08 94.40 54442.38 88888.00 2016-12-09 15:54:55.375 344 12651.10 94.45 54442.35 88888.00 2016-12-09 15:54:55.500 344 12651.12 94.47 54442.35 88888.00 2016-12-09 15:54:55.625 344 12651.15 94.50 54442.32 88888.00 2016-12-09 15:54:55.750 344 12651.15 94.55 54442.32 88888.00 2016-12-09 15:54:55.875 344 12651.17 94.53 54442.30 88888.00 2016-12-09 15:54:56.000 344 12651.17 94.55 54442.32 88888.00 2016-12-09 15:54:56.125 344 12651.15 94.60 54442.32 88888.00 2016-12-09 15:54:56.250 344 12651.12 94.62 54442.32 88888.00 2016-12-09 15:54:56.375 344 12651.17 94.65 54442.30 88888.00 2016-12-09 15:54:56.500 344 12651.20 94.70 54442.28 88888.00 2016-12-09 15:54:56.625 344 12651.20 94.70 54442.25 88888.00 2016-12-09 15:54:56.750 344 12651.17 94.72 54442.25 88888.00 2016-12-09 15:54:56.875 344 12651.23 94.75 54442.28 88888.00 2016-12-09 15:54:57.000 344 12651.25 94.78 54442.25 88888.00 2016-12-09 15:54:57.125 344 12651.23 94.78 54442.28 88888.00 2016-12-09 15:54:57.250 344 12651.15 94.80 54442.25 88888.00 2016-12-09 15:54:57.375 344 12651.15 94.83 54442.22 88888.00 2016-12-09 15:54:57.500 344 12651.12 94.85 54442.22 88888.00 2016-12-09 15:54:57.625 344 12651.17 94.88 54442.22 88888.00 2016-12-09 15:54:57.750 344 12651.17 94.90 54442.22 88888.00 2016-12-09 15:54:57.875 344 12651.15 94.92 54442.20 88888.00 2016-12-09 15:54:58.000 344 12651.15 94.90 54442.18 88888.00 2016-12-09 15:54:58.125 344 12651.15 94.92 54442.18 88888.00 2016-12-09 15:54:58.250 344 12651.12 94.92 54442.20 88888.00 2016-12-09 15:54:58.375 344 12651.12 95.00 54442.22 88888.00 2016-12-09 15:54:58.500 344 12651.17 95.03 54442.20 88888.00 2016-12-09 15:54:58.625 344 12651.15 95.05 54442.18 88888.00 2016-12-09 15:54:58.750 344 12651.12 95.10 54442.15 88888.00 2016-12-09 15:54:58.875 344 12651.10 95.08 54442.15 88888.00 2016-12-09 15:54:59.000 344 12651.10 95.10 54442.12 88888.00 2016-12-09 15:54:59.125 344 12651.17 95.12 54442.15 88888.00 2016-12-09 15:54:59.250 344 12651.17 95.15 54442.15 88888.00 2016-12-09 15:54:59.375 344 12651.17 95.20 54442.12 88888.00 2016-12-09 15:54:59.500 344 12651.17 95.20 54442.12 88888.00 2016-12-09 15:54:59.625 344 12651.20 95.20 54442.10 88888.00 2016-12-09 15:54:59.750 344 12651.17 95.20 54442.10 88888.00 2016-12-09 15:54:59.875 344 12651.17 95.25 54442.10 88888.00 2016-12-09 15:55:00.000 344 12651.17 95.22 54442.07 88888.00 2016-12-09 15:55:00.125 344 12651.15 95.25 54442.07 88888.00 2016-12-09 15:55:00.250 344 12651.15 95.22 54442.10 88888.00 2016-12-09 15:55:00.375 344 12651.12 95.25 54442.07 88888.00 2016-12-09 15:55:00.500 344 12651.12 95.28 54442.05 88888.00 2016-12-09 15:55:00.625 344 12651.10 95.30 54442.07 88888.00 2016-12-09 15:55:00.750 344 12651.12 95.33 54442.07 88888.00 2016-12-09 15:55:00.875 344 12651.15 95.33 54442.03 88888.00 2016-12-09 15:55:01.000 344 12651.10 95.33 54442.03 88888.00 2016-12-09 15:55:01.125 344 12651.12 95.35 54442.03 88888.00 2016-12-09 15:55:01.250 344 12651.10 95.38 54442.05 88888.00 2016-12-09 15:55:01.375 344 12651.12 95.38 54442.00 88888.00 2016-12-09 15:55:01.500 344 12651.10 95.40 54442.03 88888.00 2016-12-09 15:55:01.625 344 12651.10 95.40 54442.03 88888.00 2016-12-09 15:55:01.750 344 12651.12 95.42 54442.03 88888.00 2016-12-09 15:55:01.875 344 12651.12 95.40 54442.03 88888.00 2016-12-09 15:55:02.000 344 12651.02 95.38 54442.03 88888.00 2016-12-09 15:55:02.125 344 12650.95 95.40 54442.03 88888.00 2016-12-09 15:55:02.250 344 12651.00 95.45 54442.03 88888.00 2016-12-09 15:55:02.375 344 12651.02 95.45 54442.00 88888.00 2016-12-09 15:55:02.500 344 12651.02 95.40 54442.03 88888.00 2016-12-09 15:55:02.625 344 12651.00 95.42 54442.00 88888.00 2016-12-09 15:55:02.750 344 12650.95 95.47 54442.00 88888.00 2016-12-09 15:55:02.875 344 12650.92 95.50 54442.00 88888.00 2016-12-09 15:55:03.000 344 12650.92 95.50 54442.03 88888.00 2016-12-09 15:55:03.125 344 12650.92 95.47 54442.00 88888.00 2016-12-09 15:55:03.250 344 12650.88 95.47 54442.00 88888.00 2016-12-09 15:55:03.375 344 12650.90 95.50 54441.97 88888.00 2016-12-09 15:55:03.500 344 12650.90 95.50 54441.95 88888.00 2016-12-09 15:55:03.625 344 12650.90 95.50 54441.97 88888.00 2016-12-09 15:55:03.750 344 12650.92 95.55 54442.03 88888.00 2016-12-09 15:55:03.875 344 12650.88 95.58 54441.97 88888.00 2016-12-09 15:55:04.000 344 12650.85 95.58 54441.97 88888.00 2016-12-09 15:55:04.125 344 12650.90 95.58 54441.97 88888.00 2016-12-09 15:55:04.250 344 12650.90 95.58 54441.97 88888.00 2016-12-09 15:55:04.375 344 12650.88 95.60 54441.97 88888.00 2016-12-09 15:55:04.500 344 12650.85 95.58 54441.97 88888.00 2016-12-09 15:55:04.625 344 12650.80 95.60 54442.00 88888.00 2016-12-09 15:55:04.750 344 12650.77 95.58 54442.03 88888.00 2016-12-09 15:55:04.875 344 12650.85 95.60 54442.00 88888.00 2016-12-09 15:55:05.000 344 12650.83 95.60 54442.00 88888.00 2016-12-09 15:55:05.125 344 12650.80 95.65 54442.03 88888.00 2016-12-09 15:55:05.250 344 12650.73 95.60 54442.00 88888.00 2016-12-09 15:55:05.375 344 12650.67 95.60 54442.03 88888.00 2016-12-09 15:55:05.500 344 12650.73 95.60 54441.97 88888.00 2016-12-09 15:55:05.625 344 12650.77 95.65 54442.00 88888.00 2016-12-09 15:55:05.750 344 12650.75 95.65 54442.00 88888.00 2016-12-09 15:55:05.875 344 12650.67 95.65 54442.00 88888.00 2016-12-09 15:55:06.000 344 12650.65 95.65 54441.97 88888.00 2016-12-09 15:55:06.125 344 12650.58 95.65 54442.00 88888.00 2016-12-09 15:55:06.250 344 12650.60 95.65 54442.00 88888.00 2016-12-09 15:55:06.375 344 12650.58 95.67 54442.00 88888.00 2016-12-09 15:55:06.500 344 12650.58 95.65 54441.97 88888.00 2016-12-09 15:55:06.625 344 12650.60 95.65 54441.97 88888.00 2016-12-09 15:55:06.750 344 12650.60 95.65 54441.97 88888.00 2016-12-09 15:55:06.875 344 12650.58 95.65 54441.97 88888.00 2016-12-09 15:55:07.000 344 12650.52 95.65 54441.95 88888.00 2016-12-09 15:55:07.125 344 12650.45 95.65 54441.95 88888.00 2016-12-09 15:55:07.250 344 12650.45 95.67 54441.97 88888.00 2016-12-09 15:55:07.375 344 12650.50 95.67 54441.97 88888.00 2016-12-09 15:55:07.500 344 12650.52 95.67 54441.95 88888.00 2016-12-09 15:55:07.625 344 12650.58 95.67 54441.95 88888.00 2016-12-09 15:55:07.750 344 12650.58 95.72 54441.93 88888.00 2016-12-09 15:55:07.875 344 12650.52 95.70 54441.95 88888.00 2016-12-09 15:55:08.000 344 12650.52 95.72 54441.97 88888.00 2016-12-09 15:55:08.125 344 12650.50 95.75 54441.97 88888.00 2016-12-09 15:55:08.250 344 12650.42 95.75 54441.97 88888.00 2016-12-09 15:55:08.375 344 12650.50 95.75 54441.95 88888.00 2016-12-09 15:55:08.500 344 12650.50 95.75 54441.93 88888.00 2016-12-09 15:55:08.625 344 12650.52 95.78 54441.95 88888.00 2016-12-09 15:55:08.750 344 12650.50 95.75 54441.95 88888.00 2016-12-09 15:55:08.875 344 12650.45 95.75 54441.95 88888.00 2016-12-09 15:55:09.000 344 12650.42 95.78 54441.97 88888.00 2016-12-09 15:55:09.125 344 12650.42 95.80 54441.95 88888.00 2016-12-09 15:55:09.250 344 12650.40 95.83 54441.95 88888.00 2016-12-09 15:55:09.375 344 12650.42 95.85 54441.95 88888.00 2016-12-09 15:55:09.500 344 12650.42 95.85 54441.95 88888.00 2016-12-09 15:55:09.625 344 12650.45 95.85 54441.97 88888.00 2016-12-09 15:55:09.750 344 12650.42 95.83 54441.97 88888.00 2016-12-09 15:55:09.875 344 12650.42 95.85 54441.95 88888.00 2016-12-09 15:55:10.000 344 12650.42 95.88 54441.93 88888.00 2016-12-09 15:55:10.125 344 12650.42 95.90 54441.93 88888.00 2016-12-09 15:55:10.250 344 12650.38 95.88 54441.95 88888.00 2016-12-09 15:55:10.375 344 12650.38 95.92 54441.95 88888.00 2016-12-09 15:55:10.500 344 12650.35 95.95 54441.95 88888.00 2016-12-09 15:55:10.625 344 12650.38 95.95 54441.95 88888.00 2016-12-09 15:55:10.750 344 12650.35 95.95 54441.95 88888.00 2016-12-09 15:55:10.875 344 12650.38 95.95 54441.93 88888.00 2016-12-09 15:55:11.000 344 12650.38 95.95 54441.95 88888.00 2016-12-09 15:55:11.125 344 12650.40 95.97 54441.93 88888.00 2016-12-09 15:55:11.250 344 12650.40 96.00 54441.90 88888.00 2016-12-09 15:55:11.375 344 12650.40 96.03 54441.93 88888.00 2016-12-09 15:55:11.500 344 12650.35 96.05 54441.93 88888.00 2016-12-09 15:55:11.625 344 12650.38 96.10 54441.93 88888.00 2016-12-09 15:55:11.750 344 12650.40 96.08 54441.93 88888.00 2016-12-09 15:55:11.875 344 12650.35 96.08 54441.90 88888.00 2016-12-09 15:55:12.000 344 12650.30 96.10 54441.90 88888.00 2016-12-09 15:55:12.125 344 12650.33 96.12 54441.88 88888.00 2016-12-09 15:55:12.250 344 12650.35 96.12 54441.88 88888.00 2016-12-09 15:55:12.375 344 12650.35 96.12 54441.82 88888.00 2016-12-09 15:55:12.500 344 12650.38 96.10 54441.82 88888.00 2016-12-09 15:55:12.625 344 12650.42 96.15 54441.82 88888.00 2016-12-09 15:55:12.750 344 12650.42 96.17 54441.82 88888.00 2016-12-09 15:55:12.875 344 12650.40 96.20 54441.85 88888.00 2016-12-09 15:55:13.000 344 12650.40 96.20 54441.82 88888.00 2016-12-09 15:55:13.125 344 12650.48 96.22 54441.82 88888.00 2016-12-09 15:55:13.250 344 12650.42 96.25 54441.82 88888.00 2016-12-09 15:55:13.375 344 12650.42 96.28 54441.82 88888.00 2016-12-09 15:55:13.500 344 12650.42 96.28 54441.82 88888.00 2016-12-09 15:55:13.625 344 12650.42 96.28 54441.85 88888.00 2016-12-09 15:55:13.750 344 12650.50 96.33 54441.85 88888.00 2016-12-09 15:55:13.875 344 12650.50 96.38 54441.82 88888.00 2016-12-09 15:55:14.000 344 12650.42 96.38 54441.80 88888.00 2016-12-09 15:55:14.125 344 12650.35 96.35 54441.80 88888.00 2016-12-09 15:55:14.250 344 12650.30 96.38 54441.80 88888.00 2016-12-09 15:55:14.375 344 12650.35 96.42 54441.82 88888.00 2016-12-09 15:55:14.500 344 12650.35 96.45 54441.82 88888.00 2016-12-09 15:55:14.625 344 12650.40 96.47 54441.85 88888.00 2016-12-09 15:55:14.750 344 12650.42 96.45 54441.80 88888.00 2016-12-09 15:55:14.875 344 12650.42 96.42 54441.80 88888.00 2016-12-09 15:55:15.000 344 12650.42 96.47 54441.78 88888.00 2016-12-09 15:55:15.125 344 12650.40 96.47 54441.78 88888.00 2016-12-09 15:55:15.250 344 12650.35 96.42 54441.78 88888.00 2016-12-09 15:55:15.375 344 12650.35 96.45 54441.78 88888.00 2016-12-09 15:55:15.500 344 12650.35 96.45 54441.78 88888.00 2016-12-09 15:55:15.625 344 12650.38 96.47 54441.75 88888.00 2016-12-09 15:55:15.750 344 12650.40 96.53 54441.75 88888.00 2016-12-09 15:55:15.875 344 12650.40 96.53 54441.78 88888.00 2016-12-09 15:55:16.000 344 12650.38 96.50 54441.78 88888.00 2016-12-09 15:55:16.125 344 12650.35 96.53 54441.75 88888.00 2016-12-09 15:55:16.250 344 12650.33 96.53 54441.75 88888.00 2016-12-09 15:55:16.375 344 12650.40 96.55 54441.75 88888.00 2016-12-09 15:55:16.500 344 12650.38 96.58 54441.75 88888.00 2016-12-09 15:55:16.625 344 12650.35 96.55 54441.75 88888.00 2016-12-09 15:55:16.750 344 12650.33 96.55 54441.72 88888.00 2016-12-09 15:55:16.875 344 12650.38 96.55 54441.72 88888.00 2016-12-09 15:55:17.000 344 12650.35 96.58 54441.70 88888.00 2016-12-09 15:55:17.125 344 12650.35 96.58 54441.75 88888.00 2016-12-09 15:55:17.250 344 12650.38 96.55 54441.75 88888.00 2016-12-09 15:55:17.375 344 12650.40 96.58 54441.72 88888.00 2016-12-09 15:55:17.500 344 12650.38 96.60 54441.72 88888.00 2016-12-09 15:55:17.625 344 12650.35 96.62 54441.72 88888.00 2016-12-09 15:55:17.750 344 12650.33 96.62 54441.75 88888.00 2016-12-09 15:55:17.875 344 12650.35 96.60 54441.78 88888.00 2016-12-09 15:55:18.000 344 12650.38 96.58 54441.75 88888.00 2016-12-09 15:55:18.125 344 12650.35 96.60 54441.75 88888.00 2016-12-09 15:55:18.250 344 12650.35 96.62 54441.72 88888.00 2016-12-09 15:55:18.375 344 12650.40 96.62 54441.70 88888.00 2016-12-09 15:55:18.500 344 12650.40 96.60 54441.70 88888.00 2016-12-09 15:55:18.625 344 12650.42 96.60 54441.72 88888.00 2016-12-09 15:55:18.750 344 12650.42 96.60 54441.72 88888.00 2016-12-09 15:55:18.875 344 12650.42 96.65 54441.72 88888.00 2016-12-09 15:55:19.000 344 12650.40 96.62 54441.72 88888.00 2016-12-09 15:55:19.125 344 12650.35 96.62 54441.72 88888.00 2016-12-09 15:55:19.250 344 12650.38 96.60 54441.72 88888.00 2016-12-09 15:55:19.375 344 12650.40 96.65 54441.70 88888.00 2016-12-09 15:55:19.500 344 12650.45 96.65 54441.72 88888.00 2016-12-09 15:55:19.625 344 12650.40 96.67 54441.70 88888.00 2016-12-09 15:55:19.750 344 12650.45 96.67 54441.72 88888.00 2016-12-09 15:55:19.875 344 12650.42 96.67 54441.70 88888.00 2016-12-09 15:55:20.000 344 12650.40 96.67 54441.72 88888.00 2016-12-09 15:55:20.125 344 12650.40 96.65 54441.70 88888.00 2016-12-09 15:55:20.250 344 12650.45 96.65 54441.70 88888.00 2016-12-09 15:55:20.375 344 12650.52 96.67 54441.72 88888.00 2016-12-09 15:55:20.500 344 12650.55 96.67 54441.70 88888.00 2016-12-09 15:55:20.625 344 12650.58 96.70 54441.70 88888.00 2016-12-09 15:55:20.750 344 12650.60 96.75 54441.72 88888.00 2016-12-09 15:55:20.875 344 12650.58 96.70 54441.70 88888.00 2016-12-09 15:55:21.000 344 12650.48 96.67 54441.65 88888.00 2016-12-09 15:55:21.125 344 12650.48 96.70 54441.65 88888.00 2016-12-09 15:55:21.250 344 12650.50 96.67 54441.68 88888.00 2016-12-09 15:55:21.375 344 12650.48 96.70 54441.68 88888.00 2016-12-09 15:55:21.500 344 12650.45 96.70 54441.68 88888.00 2016-12-09 15:55:21.625 344 12650.50 96.70 54441.68 88888.00 2016-12-09 15:55:21.750 344 12650.60 96.72 54441.70 88888.00 2016-12-09 15:55:21.875 344 12650.55 96.70 54441.68 88888.00 2016-12-09 15:55:22.000 344 12650.48 96.72 54441.68 88888.00 2016-12-09 15:55:22.125 344 12650.52 96.72 54441.68 88888.00 2016-12-09 15:55:22.250 344 12650.55 96.72 54441.70 88888.00 2016-12-09 15:55:22.375 344 12650.58 96.75 54441.68 88888.00 2016-12-09 15:55:22.500 344 12650.62 96.75 54441.68 88888.00 2016-12-09 15:55:22.625 344 12650.60 96.78 54441.68 88888.00 2016-12-09 15:55:22.750 344 12650.58 96.78 54441.68 88888.00 2016-12-09 15:55:22.875 344 12650.52 96.83 54441.68 88888.00 2016-12-09 15:55:23.000 344 12650.55 96.80 54441.68 88888.00 2016-12-09 15:55:23.125 344 12650.55 96.78 54441.65 88888.00 2016-12-09 15:55:23.250 344 12650.52 96.75 54441.65 88888.00 2016-12-09 15:55:23.375 344 12650.58 96.78 54441.65 88888.00 2016-12-09 15:55:23.500 344 12650.62 96.80 54441.65 88888.00 2016-12-09 15:55:23.625 344 12650.62 96.83 54441.68 88888.00 2016-12-09 15:55:23.750 344 12650.62 96.83 54441.68 88888.00 2016-12-09 15:55:23.875 344 12650.62 96.83 54441.65 88888.00 2016-12-09 15:55:24.000 344 12650.62 96.83 54441.65 88888.00 2016-12-09 15:55:24.125 344 12650.65 96.83 54441.68 88888.00 2016-12-09 15:55:24.250 344 12650.60 96.85 54441.68 88888.00 2016-12-09 15:55:24.375 344 12650.65 96.85 54441.65 88888.00 2016-12-09 15:55:24.500 344 12650.67 96.85 54441.65 88888.00 2016-12-09 15:55:24.625 344 12650.67 96.88 54441.68 88888.00 2016-12-09 15:55:24.750 344 12650.70 96.88 54441.68 88888.00 2016-12-09 15:55:24.875 344 12650.73 96.90 54441.65 88888.00 2016-12-09 15:55:25.000 344 12650.65 96.85 54441.68 88888.00 2016-12-09 15:55:25.125 344 12650.62 96.85 54441.68 88888.00 2016-12-09 15:55:25.250 344 12650.60 96.88 54441.65 88888.00 2016-12-09 15:55:25.375 344 12650.60 96.90 54441.62 88888.00 2016-12-09 15:55:25.500 344 12650.67 96.92 54441.65 88888.00 2016-12-09 15:55:25.625 344 12650.73 96.92 54441.65 88888.00 2016-12-09 15:55:25.750 344 12650.67 96.97 54441.70 88888.00 2016-12-09 15:55:25.875 344 12650.62 96.97 54441.65 88888.00 2016-12-09 15:55:26.000 344 12650.70 96.97 54441.62 88888.00 2016-12-09 15:55:26.125 344 12650.73 96.95 54441.62 88888.00 2016-12-09 15:55:26.250 344 12650.67 96.95 54441.62 88888.00 2016-12-09 15:55:26.375 344 12650.67 96.97 54441.65 88888.00 2016-12-09 15:55:26.500 344 12650.75 97.00 54441.68 88888.00 2016-12-09 15:55:26.625 344 12650.77 97.00 54441.65 88888.00 2016-12-09 15:55:26.750 344 12650.73 97.00 54441.65 88888.00 2016-12-09 15:55:26.875 344 12650.65 97.00 54441.68 88888.00 2016-12-09 15:55:27.000 344 12650.65 96.97 54441.68 88888.00 2016-12-09 15:55:27.125 344 12650.70 96.97 54441.65 88888.00 2016-12-09 15:55:27.250 344 12650.73 96.97 54441.65 88888.00 2016-12-09 15:55:27.375 344 12650.67 97.00 54441.65 88888.00 2016-12-09 15:55:27.500 344 12650.65 97.00 54441.65 88888.00 2016-12-09 15:55:27.625 344 12650.75 96.97 54441.65 88888.00 2016-12-09 15:55:27.750 344 12650.67 96.95 54441.65 88888.00 2016-12-09 15:55:27.875 344 12650.62 97.00 54441.65 88888.00 2016-12-09 15:55:28.000 344 12650.65 97.03 54441.62 88888.00 2016-12-09 15:55:28.125 344 12650.70 97.05 54441.65 88888.00 2016-12-09 15:55:28.250 344 12650.65 97.03 54441.60 88888.00 2016-12-09 15:55:28.375 344 12650.67 97.03 54441.62 88888.00 2016-12-09 15:55:28.500 344 12650.62 97.03 54441.62 88888.00 2016-12-09 15:55:28.625 344 12650.65 97.03 54441.65 88888.00 2016-12-09 15:55:28.750 344 12650.67 97.03 54441.65 88888.00 2016-12-09 15:55:28.875 344 12650.75 97.00 54441.62 88888.00 2016-12-09 15:55:29.000 344 12650.77 97.00 54441.62 88888.00 2016-12-09 15:55:29.125 344 12650.75 97.03 54441.65 88888.00 2016-12-09 15:55:29.250 344 12650.70 97.00 54441.65 88888.00 2016-12-09 15:55:29.375 344 12650.75 96.97 54441.62 88888.00 2016-12-09 15:55:29.500 344 12650.80 96.95 54441.62 88888.00 2016-12-09 15:55:29.625 344 12650.90 96.97 54441.65 88888.00 2016-12-09 15:55:29.750 344 12650.85 96.97 54441.65 88888.00 2016-12-09 15:55:29.875 344 12650.77 97.00 54441.62 88888.00 2016-12-09 15:55:30.000 344 12650.77 96.95 54441.60 88888.00 2016-12-09 15:55:30.125 344 12650.77 96.95 54441.60 88888.00 2016-12-09 15:55:30.250 344 12650.75 96.97 54441.62 88888.00 2016-12-09 15:55:30.375 344 12650.77 97.00 54441.60 88888.00 2016-12-09 15:55:30.500 344 12650.80 97.00 54441.62 88888.00 2016-12-09 15:55:30.625 344 12650.80 97.00 54441.60 88888.00 2016-12-09 15:55:30.750 344 12650.80 96.97 54441.62 88888.00 2016-12-09 15:55:30.875 344 12650.83 96.95 54441.60 88888.00 2016-12-09 15:55:31.000 344 12650.88 96.92 54441.60 88888.00 2016-12-09 15:55:31.125 344 12650.85 96.95 54441.60 88888.00 2016-12-09 15:55:31.250 344 12650.80 96.92 54441.60 88888.00 2016-12-09 15:55:31.375 344 12650.85 96.92 54441.60 88888.00 2016-12-09 15:55:31.500 344 12650.90 96.92 54441.62 88888.00 2016-12-09 15:55:31.625 344 12651.00 96.92 54441.62 88888.00 2016-12-09 15:55:31.750 344 12651.05 96.95 54441.62 88888.00 2016-12-09 15:55:31.875 344 12651.00 96.92 54441.62 88888.00 2016-12-09 15:55:32.000 344 12650.95 96.92 54441.60 88888.00 2016-12-09 15:55:32.125 344 12650.98 96.92 54441.60 88888.00 2016-12-09 15:55:32.250 344 12651.02 96.90 54441.60 88888.00 2016-12-09 15:55:32.375 344 12651.00 96.90 54441.57 88888.00 2016-12-09 15:55:32.500 344 12651.00 96.90 54441.60 88888.00 2016-12-09 15:55:32.625 344 12650.95 96.90 54441.60 88888.00 2016-12-09 15:55:32.750 344 12650.95 96.90 54441.60 88888.00 2016-12-09 15:55:32.875 344 12650.98 96.95 54441.57 88888.00 2016-12-09 15:55:33.000 344 12650.98 96.90 54441.57 88888.00 2016-12-09 15:55:33.125 344 12651.02 96.90 54441.57 88888.00 2016-12-09 15:55:33.250 344 12651.08 96.90 54441.60 88888.00 2016-12-09 15:55:33.375 344 12651.10 96.92 54441.60 88888.00 2016-12-09 15:55:33.500 344 12651.15 96.95 54441.60 88888.00 2016-12-09 15:55:33.625 344 12651.15 96.92 54441.62 88888.00 2016-12-09 15:55:33.750 344 12651.15 96.90 54441.60 88888.00 2016-12-09 15:55:33.875 344 12651.15 96.88 54441.60 88888.00 2016-12-09 15:55:34.000 344 12651.17 96.88 54441.55 88888.00 2016-12-09 15:55:34.125 344 12651.23 96.90 54441.57 88888.00 2016-12-09 15:55:34.250 344 12651.23 96.88 54441.57 88888.00 2016-12-09 15:55:34.375 344 12651.23 96.90 54441.57 88888.00 2016-12-09 15:55:34.500 344 12651.25 96.90 54441.57 88888.00 2016-12-09 15:55:34.625 344 12651.27 96.92 54441.57 88888.00 2016-12-09 15:55:34.750 344 12651.23 96.95 54441.60 88888.00 2016-12-09 15:55:34.875 344 12651.20 96.92 54441.57 88888.00 2016-12-09 15:55:35.000 344 12651.23 96.90 54441.57 88888.00 2016-12-09 15:55:35.125 344 12651.33 96.92 54441.60 88888.00 2016-12-09 15:55:35.250 344 12651.30 96.92 54441.60 88888.00 2016-12-09 15:55:35.375 344 12651.25 96.95 54441.57 88888.00 2016-12-09 15:55:35.500 344 12651.27 96.95 54441.57 88888.00 2016-12-09 15:55:35.625 344 12651.35 96.95 54441.57 88888.00 2016-12-09 15:55:35.750 344 12651.35 96.95 54441.57 88888.00 2016-12-09 15:55:35.875 344 12651.30 96.95 54441.55 88888.00 2016-12-09 15:55:36.000 344 12651.33 96.95 54441.55 88888.00 2016-12-09 15:55:36.125 344 12651.38 97.00 54441.57 88888.00 2016-12-09 15:55:36.250 344 12651.40 97.03 54441.57 88888.00 2016-12-09 15:55:36.375 344 12651.40 97.03 54441.57 88888.00 2016-12-09 15:55:36.500 344 12651.40 97.03 54441.55 88888.00 2016-12-09 15:55:36.625 344 12651.40 97.00 54441.55 88888.00 2016-12-09 15:55:36.750 344 12651.40 97.03 54441.55 88888.00 2016-12-09 15:55:36.875 344 12651.42 97.03 54441.53 88888.00 2016-12-09 15:55:37.000 344 12651.52 97.03 54441.53 88888.00 2016-12-09 15:55:37.125 344 12651.50 97.08 54441.50 88888.00 2016-12-09 15:55:37.250 344 12651.50 97.08 54441.50 88888.00 2016-12-09 15:55:37.375 344 12651.52 97.08 54441.53 88888.00 2016-12-09 15:55:37.500 344 12651.58 97.05 54441.53 88888.00 2016-12-09 15:55:37.625 344 12651.58 97.05 54441.50 88888.00 2016-12-09 15:55:37.750 344 12651.52 97.08 54441.50 88888.00 2016-12-09 15:55:37.875 344 12651.55 97.08 54441.50 88888.00 2016-12-09 15:55:38.000 344 12651.62 97.08 54441.50 88888.00 2016-12-09 15:55:38.125 344 12651.65 97.08 54441.50 88888.00 2016-12-09 15:55:38.250 344 12651.65 97.08 54441.50 88888.00 2016-12-09 15:55:38.375 344 12651.67 97.10 54441.47 88888.00 2016-12-09 15:55:38.500 344 12651.77 97.12 54441.47 88888.00 2016-12-09 15:55:38.625 344 12651.80 97.10 54441.47 88888.00 2016-12-09 15:55:38.750 344 12651.75 97.10 54441.50 88888.00 2016-12-09 15:55:38.875 344 12651.70 97.12 54441.47 88888.00 2016-12-09 15:55:39.000 344 12651.70 97.08 54441.47 88888.00 2016-12-09 15:55:39.125 344 12651.75 97.05 54441.50 88888.00 2016-12-09 15:55:39.250 344 12651.77 97.05 54441.47 88888.00 2016-12-09 15:55:39.375 344 12651.83 97.08 54441.45 88888.00 2016-12-09 15:55:39.500 344 12651.80 97.08 54441.45 88888.00 2016-12-09 15:55:39.625 344 12651.75 97.12 54441.43 88888.00 2016-12-09 15:55:39.750 344 12651.77 97.10 54441.45 88888.00 2016-12-09 15:55:39.875 344 12651.85 97.08 54441.43 88888.00 2016-12-09 15:55:40.000 344 12651.90 97.08 54441.45 88888.00 2016-12-09 15:55:40.125 344 12651.88 97.08 54441.47 88888.00 2016-12-09 15:55:40.250 344 12651.83 97.10 54441.47 88888.00 2016-12-09 15:55:40.375 344 12651.85 97.12 54441.45 88888.00 2016-12-09 15:55:40.500 344 12651.92 97.15 54441.45 88888.00 2016-12-09 15:55:40.625 344 12651.98 97.15 54441.43 88888.00 2016-12-09 15:55:40.750 344 12651.92 97.10 54441.45 88888.00 2016-12-09 15:55:40.875 344 12651.90 97.05 54441.45 88888.00 2016-12-09 15:55:41.000 344 12651.90 97.03 54441.45 88888.00 2016-12-09 15:55:41.125 344 12651.98 97.05 54441.45 88888.00 2016-12-09 15:55:41.250 344 12652.00 97.03 54441.43 88888.00 2016-12-09 15:55:41.375 344 12651.98 97.03 54441.43 88888.00 2016-12-09 15:55:41.500 344 12651.98 97.05 54441.43 88888.00 2016-12-09 15:55:41.625 344 12651.95 97.03 54441.43 88888.00 2016-12-09 15:55:41.750 344 12651.95 97.05 54441.45 88888.00 2016-12-09 15:55:41.875 344 12652.05 97.08 54441.43 88888.00 2016-12-09 15:55:42.000 344 12652.02 97.05 54441.40 88888.00 2016-12-09 15:55:42.125 344 12651.98 97.00 54441.40 88888.00 2016-12-09 15:55:42.250 344 12651.98 97.03 54441.40 88888.00 2016-12-09 15:55:42.375 344 12652.05 97.03 54441.43 88888.00 2016-12-09 15:55:42.500 344 12652.05 97.03 54441.43 88888.00 2016-12-09 15:55:42.625 344 12652.05 96.97 54441.45 88888.00 2016-12-09 15:55:42.750 344 12652.02 96.97 54441.43 88888.00 2016-12-09 15:55:42.875 344 12652.00 97.03 54441.40 88888.00 2016-12-09 15:55:43.000 344 12651.98 97.00 54441.40 88888.00 2016-12-09 15:55:43.125 344 12652.00 96.95 54441.40 88888.00 2016-12-09 15:55:43.250 344 12652.02 96.97 54441.43 88888.00 2016-12-09 15:55:43.375 344 12652.05 96.97 54441.43 88888.00 2016-12-09 15:55:43.500 344 12652.05 96.95 54441.43 88888.00 2016-12-09 15:55:43.625 344 12652.08 97.00 54441.45 88888.00 2016-12-09 15:55:43.750 344 12652.05 97.00 54441.45 88888.00 2016-12-09 15:55:43.875 344 12652.05 97.00 54441.40 88888.00 2016-12-09 15:55:44.000 344 12652.05 96.97 54441.40 88888.00 2016-12-09 15:55:44.125 344 12652.05 96.95 54441.43 88888.00 2016-12-09 15:55:44.250 344 12652.02 96.92 54441.45 88888.00 2016-12-09 15:55:44.375 344 12652.17 96.95 54441.43 88888.00 2016-12-09 15:55:44.500 344 12652.20 96.92 54441.43 88888.00 2016-12-09 15:55:44.625 344 12652.12 96.92 54441.43 88888.00 2016-12-09 15:55:44.750 344 12652.08 96.90 54441.45 88888.00 2016-12-09 15:55:44.875 344 12652.05 96.88 54441.43 88888.00 2016-12-09 15:55:45.000 344 12652.05 96.88 54441.43 88888.00 2016-12-09 15:55:45.125 344 12652.02 96.88 54441.45 88888.00 2016-12-09 15:55:45.250 344 12652.05 96.83 54441.45 88888.00 2016-12-09 15:55:45.375 344 12652.15 96.85 54441.43 88888.00 2016-12-09 15:55:45.500 344 12652.17 96.85 54441.43 88888.00 2016-12-09 15:55:45.625 344 12652.17 96.85 54441.45 88888.00 2016-12-09 15:55:45.750 344 12652.10 96.83 54441.45 88888.00 2016-12-09 15:55:45.875 344 12652.05 96.83 54441.43 88888.00 2016-12-09 15:55:46.000 344 12652.05 96.83 54441.43 88888.00 2016-12-09 15:55:46.125 344 12652.08 96.83 54441.43 88888.00 2016-12-09 15:55:46.250 344 12652.10 96.80 54441.43 88888.00 2016-12-09 15:55:46.375 344 12652.12 96.80 54441.45 88888.00 2016-12-09 15:55:46.500 344 12652.15 96.80 54441.45 88888.00 2016-12-09 15:55:46.625 344 12652.15 96.78 54441.45 88888.00 2016-12-09 15:55:46.750 344 12652.12 96.75 54441.45 88888.00 2016-12-09 15:55:46.875 344 12652.08 96.75 54441.47 88888.00 2016-12-09 15:55:47.000 344 12652.05 96.75 54441.45 88888.00 2016-12-09 15:55:47.125 344 12652.05 96.72 54441.47 88888.00 2016-12-09 15:55:47.250 344 12652.05 96.72 54441.47 88888.00 2016-12-09 15:55:47.375 344 12652.08 96.72 54441.47 88888.00 2016-12-09 15:55:47.500 344 12652.08 96.72 54441.47 88888.00 2016-12-09 15:55:47.625 344 12652.12 96.70 54441.50 88888.00 2016-12-09 15:55:47.750 344 12652.20 96.70 54441.47 88888.00 2016-12-09 15:55:47.875 344 12652.12 96.72 54441.50 88888.00 2016-12-09 15:55:48.000 344 12652.10 96.70 54441.47 88888.00 2016-12-09 15:55:48.125 344 12652.15 96.67 54441.47 88888.00 2016-12-09 15:55:48.250 344 12652.23 96.67 54441.50 88888.00 2016-12-09 15:55:48.375 344 12652.27 96.65 54441.47 88888.00 2016-12-09 15:55:48.500 344 12652.20 96.65 54441.47 88888.00 2016-12-09 15:55:48.625 344 12652.20 96.65 54441.50 88888.00 2016-12-09 15:55:48.750 344 12652.20 96.67 54441.50 88888.00 2016-12-09 15:55:48.875 344 12652.17 96.67 54441.50 88888.00 2016-12-09 15:55:49.000 344 12652.20 96.65 54441.47 88888.00 2016-12-09 15:55:49.125 344 12652.27 96.67 54441.50 88888.00 2016-12-09 15:55:49.250 344 12652.30 96.65 54441.53 88888.00 2016-12-09 15:55:49.375 344 12652.38 96.67 54441.50 88888.00 2016-12-09 15:55:49.500 344 12652.33 96.65 54441.50 88888.00 2016-12-09 15:55:49.625 344 12652.23 96.67 54441.47 88888.00 2016-12-09 15:55:49.750 344 12652.23 96.65 54441.53 88888.00 2016-12-09 15:55:49.875 344 12652.23 96.65 54441.50 88888.00 2016-12-09 15:55:50.000 344 12652.23 96.65 54441.50 88888.00 2016-12-09 15:55:50.125 344 12652.25 96.65 54441.50 88888.00 2016-12-09 15:55:50.250 344 12652.30 96.62 54441.50 88888.00 2016-12-09 15:55:50.375 344 12652.27 96.67 54441.50 88888.00 2016-12-09 15:55:50.500 344 12652.25 96.65 54441.50 88888.00 2016-12-09 15:55:50.625 344 12652.25 96.67 54441.50 88888.00 2016-12-09 15:55:50.750 344 12652.33 96.70 54441.50 88888.00 2016-12-09 15:55:50.875 344 12652.35 96.65 54441.53 88888.00 2016-12-09 15:55:51.000 344 12652.38 96.62 54441.53 88888.00 2016-12-09 15:55:51.125 344 12652.38 96.67 54441.50 88888.00 2016-12-09 15:55:51.250 344 12652.38 96.70 54441.50 88888.00 2016-12-09 15:55:51.375 344 12652.38 96.72 54441.47 88888.00 2016-12-09 15:55:51.500 344 12652.38 96.70 54441.47 88888.00 2016-12-09 15:55:51.625 344 12652.42 96.70 54441.50 88888.00 2016-12-09 15:55:51.750 344 12652.45 96.70 54441.50 88888.00 2016-12-09 15:55:51.875 344 12652.42 96.70 54441.50 88888.00 2016-12-09 15:55:52.000 344 12652.35 96.70 54441.50 88888.00 2016-12-09 15:55:52.125 344 12652.35 96.70 54441.53 88888.00 2016-12-09 15:55:52.250 344 12652.40 96.70 54441.50 88888.00 2016-12-09 15:55:52.375 344 12652.42 96.72 54441.50 88888.00 2016-12-09 15:55:52.500 344 12652.40 96.72 54441.50 88888.00 2016-12-09 15:55:52.625 344 12652.35 96.70 54441.50 88888.00 2016-12-09 15:55:52.750 344 12652.42 96.72 54441.50 88888.00 2016-12-09 15:55:52.875 344 12652.45 96.72 54441.50 88888.00 2016-12-09 15:55:53.000 344 12652.45 96.72 54441.50 88888.00 2016-12-09 15:55:53.125 344 12652.42 96.75 54441.50 88888.00 2016-12-09 15:55:53.250 344 12652.40 96.72 54441.50 88888.00 2016-12-09 15:55:53.375 344 12652.45 96.75 54441.50 88888.00 2016-12-09 15:55:53.500 344 12652.40 96.75 54441.50 88888.00 2016-12-09 15:55:53.625 344 12652.40 96.75 54441.50 88888.00 2016-12-09 15:55:53.750 344 12652.45 96.75 54441.53 88888.00 2016-12-09 15:55:53.875 344 12652.45 96.75 54441.50 88888.00 2016-12-09 15:55:54.000 344 12652.48 96.75 54441.50 88888.00 2016-12-09 15:55:54.125 344 12652.50 96.80 54441.53 88888.00 2016-12-09 15:55:54.250 344 12652.45 96.75 54441.53 88888.00 2016-12-09 15:55:54.375 344 12652.50 96.75 54441.50 88888.00 2016-12-09 15:55:54.500 344 12652.50 96.75 54441.50 88888.00 2016-12-09 15:55:54.625 344 12652.48 96.78 54441.50 88888.00 2016-12-09 15:55:54.750 344 12652.48 96.78 54441.53 88888.00 2016-12-09 15:55:54.875 344 12652.50 96.75 54441.50 88888.00 2016-12-09 15:55:55.000 344 12652.50 96.75 54441.50 88888.00 2016-12-09 15:55:55.125 344 12652.55 96.78 54441.53 88888.00 2016-12-09 15:55:55.250 344 12652.55 96.75 54441.50 88888.00 2016-12-09 15:55:55.375 344 12652.52 96.80 54441.50 88888.00 2016-12-09 15:55:55.500 344 12652.60 96.78 54441.50 88888.00 2016-12-09 15:55:55.625 344 12652.60 96.78 54441.50 88888.00 2016-12-09 15:55:55.750 344 12652.65 96.78 54441.53 88888.00 2016-12-09 15:55:55.875 344 12652.65 96.75 54441.50 88888.00 2016-12-09 15:55:56.000 344 12652.60 96.75 54441.50 88888.00 2016-12-09 15:55:56.125 344 12652.62 96.78 54441.50 88888.00 2016-12-09 15:55:56.250 344 12652.70 96.75 54441.53 88888.00 2016-12-09 15:55:56.375 344 12652.67 96.78 54441.53 88888.00 2016-12-09 15:55:56.500 344 12652.62 96.80 54441.53 88888.00 2016-12-09 15:55:56.625 344 12652.70 96.78 54441.55 88888.00 2016-12-09 15:55:56.750 344 12652.70 96.75 54441.50 88888.00 2016-12-09 15:55:56.875 344 12652.73 96.72 54441.53 88888.00 2016-12-09 15:55:57.000 344 12652.75 96.78 54441.50 88888.00 2016-12-09 15:55:57.125 344 12652.70 96.78 54441.53 88888.00 2016-12-09 15:55:57.250 344 12652.55 96.75 54441.53 88888.00 2016-12-09 15:55:57.375 344 12652.58 96.75 54441.50 88888.00 2016-12-09 15:55:57.500 344 12652.67 96.78 54441.50 88888.00 2016-12-09 15:55:57.625 344 12652.75 96.75 54441.50 88888.00 2016-12-09 15:55:57.750 344 12652.73 96.75 54441.53 88888.00 2016-12-09 15:55:57.875 344 12652.70 96.72 54441.50 88888.00 2016-12-09 15:55:58.000 344 12652.70 96.72 54441.50 88888.00 2016-12-09 15:55:58.125 344 12652.75 96.75 54441.53 88888.00 2016-12-09 15:55:58.250 344 12652.70 96.75 54441.53 88888.00 2016-12-09 15:55:58.375 344 12652.67 96.75 54441.53 88888.00 2016-12-09 15:55:58.500 344 12652.70 96.75 54441.53 88888.00 2016-12-09 15:55:58.625 344 12652.80 96.72 54441.53 88888.00 2016-12-09 15:55:58.750 344 12652.83 96.70 54441.53 88888.00 2016-12-09 15:55:58.875 344 12652.83 96.70 54441.53 88888.00 2016-12-09 15:55:59.000 344 12652.83 96.67 54441.50 88888.00 2016-12-09 15:55:59.125 344 12652.77 96.65 54441.53 88888.00 2016-12-09 15:55:59.250 344 12652.80 96.65 54441.55 88888.00 2016-12-09 15:55:59.375 344 12652.83 96.67 54441.55 88888.00 2016-12-09 15:55:59.500 344 12652.85 96.67 54441.55 88888.00 2016-12-09 15:55:59.625 344 12652.90 96.67 54441.53 88888.00 2016-12-09 15:55:59.750 344 12652.88 96.67 54441.53 88888.00 2016-12-09 15:55:59.875 344 12652.88 96.65 54441.53 88888.00 2016-12-09 15:56:00.000 344 12652.90 96.65 54441.53 88888.00 2016-12-09 15:56:00.125 344 12652.90 96.67 54441.55 88888.00 2016-12-09 15:56:00.250 344 12652.88 96.65 54441.57 88888.00 2016-12-09 15:56:00.375 344 12652.88 96.65 54441.55 88888.00 2016-12-09 15:56:00.500 344 12652.92 96.60 54441.55 88888.00 2016-12-09 15:56:00.625 344 12652.95 96.62 54441.55 88888.00 2016-12-09 15:56:00.750 344 12652.95 96.65 54441.57 88888.00 2016-12-09 15:56:00.875 344 12652.92 96.65 54441.57 88888.00 2016-12-09 15:56:01.000 344 12652.92 96.62 54441.53 88888.00 2016-12-09 15:56:01.125 344 12652.95 96.60 54441.53 88888.00 2016-12-09 15:56:01.250 344 12653.00 96.58 54441.55 88888.00 2016-12-09 15:56:01.375 344 12652.98 96.58 54441.53 88888.00 2016-12-09 15:56:01.500 344 12652.98 96.58 54441.53 88888.00 2016-12-09 15:56:01.625 344 12652.95 96.55 54441.55 88888.00 2016-12-09 15:56:01.750 344 12653.00 96.55 54441.55 88888.00 2016-12-09 15:56:01.875 344 12653.12 96.50 54441.55 88888.00 2016-12-09 15:56:02.000 344 12653.20 96.55 54441.55 88888.00 2016-12-09 15:56:02.125 344 12653.17 96.58 54441.55 88888.00 2016-12-09 15:56:02.250 344 12653.12 96.53 54441.55 88888.00 2016-12-09 15:56:02.375 344 12653.10 96.47 54441.53 88888.00 2016-12-09 15:56:02.500 344 12653.12 96.53 54441.55 88888.00 2016-12-09 15:56:02.625 344 12653.15 96.58 54441.55 88888.00 2016-12-09 15:56:02.750 344 12653.12 96.55 54441.53 88888.00 2016-12-09 15:56:02.875 344 12653.12 96.50 54441.53 88888.00 2016-12-09 15:56:03.000 344 12653.15 96.47 54441.53 88888.00 2016-12-09 15:56:03.125 344 12653.15 96.47 54441.53 88888.00 2016-12-09 15:56:03.250 344 12653.17 96.42 54441.53 88888.00 2016-12-09 15:56:03.375 344 12653.23 96.47 54441.53 88888.00 2016-12-09 15:56:03.500 344 12653.25 96.47 54441.55 88888.00 2016-12-09 15:56:03.625 344 12653.30 96.47 54441.55 88888.00 2016-12-09 15:56:03.750 344 12653.33 96.42 54441.53 88888.00 2016-12-09 15:56:03.875 344 12653.35 96.40 54441.53 88888.00 2016-12-09 15:56:04.000 344 12653.35 96.40 54441.53 88888.00 2016-12-09 15:56:04.125 344 12653.33 96.40 54441.53 88888.00 2016-12-09 15:56:04.250 344 12653.33 96.40 54441.55 88888.00 2016-12-09 15:56:04.375 344 12653.40 96.40 54441.55 88888.00 2016-12-09 15:56:04.500 344 12653.40 96.38 54441.55 88888.00 2016-12-09 15:56:04.625 344 12653.42 96.35 54441.53 88888.00 2016-12-09 15:56:04.750 344 12653.40 96.33 54441.53 88888.00 2016-12-09 15:56:04.875 344 12653.42 96.33 54441.53 88888.00 2016-12-09 15:56:05.000 344 12653.42 96.30 54441.53 88888.00 2016-12-09 15:56:05.125 344 12653.48 96.33 54441.55 88888.00 2016-12-09 15:56:05.250 344 12653.48 96.28 54441.57 88888.00 2016-12-09 15:56:05.375 344 12653.48 96.30 54441.57 88888.00 2016-12-09 15:56:05.500 344 12653.50 96.28 54441.55 88888.00 2016-12-09 15:56:05.625 344 12653.48 96.28 54441.55 88888.00 2016-12-09 15:56:05.750 344 12653.42 96.25 54441.57 88888.00 2016-12-09 15:56:05.875 344 12653.42 96.25 54441.57 88888.00 2016-12-09 15:56:06.000 344 12653.45 96.22 54441.55 88888.00 2016-12-09 15:56:06.125 344 12653.52 96.20 54441.55 88888.00 2016-12-09 15:56:06.250 344 12653.55 96.17 54441.57 88888.00 2016-12-09 15:56:06.375 344 12653.50 96.17 54441.57 88888.00 2016-12-09 15:56:06.500 344 12653.42 96.20 54441.57 88888.00 2016-12-09 15:56:06.625 344 12653.45 96.17 54441.57 88888.00 2016-12-09 15:56:06.750 344 12653.50 96.17 54441.60 88888.00 2016-12-09 15:56:06.875 344 12653.55 96.17 54441.57 88888.00 2016-12-09 15:56:07.000 344 12653.50 96.15 54441.55 88888.00 2016-12-09 15:56:07.125 344 12653.50 96.15 54441.55 88888.00 2016-12-09 15:56:07.250 344 12653.50 96.10 54441.57 88888.00 2016-12-09 15:56:07.375 344 12653.55 96.08 54441.57 88888.00 2016-12-09 15:56:07.500 344 12653.58 96.08 54441.57 88888.00 2016-12-09 15:56:07.625 344 12653.58 96.10 54441.57 88888.00 2016-12-09 15:56:07.750 344 12653.60 96.10 54441.55 88888.00 2016-12-09 15:56:07.875 344 12653.58 96.08 54441.55 88888.00 2016-12-09 15:56:08.000 344 12653.52 96.10 54441.57 88888.00 2016-12-09 15:56:08.125 344 12653.58 96.12 54441.57 88888.00 2016-12-09 15:56:08.250 344 12653.58 96.12 54441.55 88888.00 2016-12-09 15:56:08.375 344 12653.60 96.12 54441.57 88888.00 2016-12-09 15:56:08.500 344 12653.60 96.12 54441.57 88888.00 2016-12-09 15:56:08.625 344 12653.55 96.12 54441.57 88888.00 2016-12-09 15:56:08.750 344 12653.60 96.08 54441.55 88888.00 2016-12-09 15:56:08.875 344 12653.67 96.05 54441.55 88888.00 2016-12-09 15:56:09.000 344 12653.73 96.08 54441.55 88888.00 2016-12-09 15:56:09.125 344 12653.70 96.08 54441.57 88888.00 2016-12-09 15:56:09.250 344 12653.62 96.10 54441.60 88888.00 2016-12-09 15:56:09.375 344 12653.65 96.08 54441.57 88888.00 2016-12-09 15:56:09.500 344 12653.65 96.08 54441.57 88888.00 2016-12-09 15:56:09.625 344 12653.65 96.10 54441.57 88888.00 2016-12-09 15:56:09.750 344 12653.67 96.10 54441.60 88888.00 2016-12-09 15:56:09.875 344 12653.67 96.08 54441.60 88888.00 2016-12-09 15:56:10.000 344 12653.65 96.05 54441.60 88888.00 2016-12-09 15:56:10.125 344 12653.65 96.05 54441.60 88888.00 2016-12-09 15:56:10.250 344 12653.65 96.05 54441.62 88888.00 2016-12-09 15:56:10.375 344 12653.65 96.08 54441.62 88888.00 2016-12-09 15:56:10.500 344 12653.65 96.05 54441.60 88888.00 2016-12-09 15:56:10.625 344 12653.62 96.10 54441.60 88888.00 2016-12-09 15:56:10.750 344 12653.62 96.10 54441.60 88888.00 2016-12-09 15:56:10.875 344 12653.65 96.10 54441.62 88888.00 2016-12-09 15:56:11.000 344 12653.65 96.10 54441.60 88888.00 2016-12-09 15:56:11.125 344 12653.67 96.12 54441.60 88888.00 2016-12-09 15:56:11.250 344 12653.67 96.12 54441.62 88888.00 2016-12-09 15:56:11.375 344 12653.70 96.10 54441.62 88888.00 2016-12-09 15:56:11.500 344 12653.73 96.12 54441.62 88888.00 2016-12-09 15:56:11.625 344 12653.70 96.10 54441.62 88888.00 2016-12-09 15:56:11.750 344 12653.70 96.12 54441.62 88888.00 2016-12-09 15:56:11.875 344 12653.67 96.10 54441.62 88888.00 2016-12-09 15:56:12.000 344 12653.62 96.10 54441.62 88888.00 2016-12-09 15:56:12.125 344 12653.65 96.12 54441.62 88888.00 2016-12-09 15:56:12.250 344 12653.65 96.15 54441.68 88888.00 2016-12-09 15:56:12.375 344 12653.65 96.12 54441.68 88888.00 2016-12-09 15:56:12.500 344 12653.67 96.12 54441.68 88888.00 2016-12-09 15:56:12.625 344 12653.67 96.12 54441.68 88888.00 2016-12-09 15:56:12.750 344 12653.75 96.12 54441.68 88888.00 2016-12-09 15:56:12.875 344 12653.75 96.12 54441.65 88888.00 2016-12-09 15:56:13.000 344 12653.77 96.10 54441.65 88888.00 2016-12-09 15:56:13.125 344 12653.75 96.05 54441.70 88888.00 2016-12-09 15:56:13.250 344 12653.70 96.05 54441.68 88888.00 2016-12-09 15:56:13.375 344 12653.73 96.10 54441.68 88888.00 2016-12-09 15:56:13.500 344 12653.75 96.12 54441.68 88888.00 2016-12-09 15:56:13.625 344 12653.70 96.10 54441.68 88888.00 2016-12-09 15:56:13.750 344 12653.73 96.08 54441.70 88888.00 2016-12-09 15:56:13.875 344 12653.80 96.08 54441.68 88888.00 2016-12-09 15:56:14.000 344 12653.75 96.08 54441.65 88888.00 2016-12-09 15:56:14.125 344 12653.73 96.08 54441.65 88888.00 2016-12-09 15:56:14.250 344 12653.70 96.08 54441.68 88888.00 2016-12-09 15:56:14.375 344 12653.73 96.08 54441.68 88888.00 2016-12-09 15:56:14.500 344 12653.83 96.08 54441.68 88888.00 2016-12-09 15:56:14.625 344 12653.80 96.10 54441.68 88888.00 2016-12-09 15:56:14.750 344 12653.77 96.08 54441.68 88888.00 2016-12-09 15:56:14.875 344 12653.75 96.05 54441.68 88888.00 2016-12-09 15:56:15.000 344 12653.73 96.00 54441.68 88888.00 2016-12-09 15:56:15.125 344 12653.73 96.03 54441.68 88888.00 2016-12-09 15:56:15.250 344 12653.73 96.03 54441.70 88888.00 2016-12-09 15:56:15.375 344 12653.77 96.05 54441.70 88888.00 2016-12-09 15:56:15.500 344 12653.75 96.00 54441.72 88888.00 2016-12-09 15:56:15.625 344 12653.70 95.97 54441.70 88888.00 2016-12-09 15:56:15.750 344 12653.70 95.95 54441.72 88888.00 2016-12-09 15:56:15.875 344 12653.67 95.97 54441.75 88888.00 2016-12-09 15:56:16.000 344 12653.70 95.95 54441.75 88888.00 2016-12-09 15:56:16.125 344 12653.73 95.95 54441.78 88888.00 2016-12-09 15:56:16.250 344 12653.73 95.95 54441.78 88888.00 2016-12-09 15:56:16.375 344 12653.75 95.95 54441.75 88888.00 2016-12-09 15:56:16.500 344 12653.75 95.92 54441.72 88888.00 2016-12-09 15:56:16.625 344 12653.83 95.88 54441.72 88888.00 2016-12-09 15:56:16.750 344 12653.85 95.88 54441.75 88888.00 2016-12-09 15:56:16.875 344 12653.88 95.85 54441.78 88888.00 2016-12-09 15:56:17.000 344 12653.80 95.80 54441.75 88888.00 2016-12-09 15:56:17.125 344 12653.77 95.80 54441.75 88888.00 2016-12-09 15:56:17.250 344 12653.75 95.75 54441.78 88888.00 2016-12-09 15:56:17.375 344 12653.75 95.78 54441.78 88888.00 2016-12-09 15:56:17.500 344 12653.73 95.75 54441.80 88888.00 2016-12-09 15:56:17.625 344 12653.67 95.72 54441.80 88888.00 2016-12-09 15:56:17.750 344 12653.65 95.70 54441.80 88888.00 2016-12-09 15:56:17.875 344 12653.70 95.67 54441.80 88888.00 2016-12-09 15:56:18.000 344 12653.73 95.62 54441.80 88888.00 2016-12-09 15:56:18.125 344 12653.67 95.62 54441.82 88888.00 2016-12-09 15:56:18.250 344 12653.62 95.62 54441.85 88888.00 2016-12-09 15:56:18.375 344 12653.65 95.60 54441.85 88888.00 2016-12-09 15:56:18.500 344 12653.70 95.60 54441.82 88888.00 2016-12-09 15:56:18.625 344 12653.73 95.60 54441.82 88888.00 2016-12-09 15:56:18.750 344 12653.70 95.55 54441.85 88888.00 2016-12-09 15:56:18.875 344 12653.65 95.55 54441.85 88888.00 2016-12-09 15:56:19.000 344 12653.67 95.53 54441.85 88888.00 2016-12-09 15:56:19.125 344 12653.67 95.53 54441.88 88888.00 2016-12-09 15:56:19.250 344 12653.65 95.47 54441.90 88888.00 2016-12-09 15:56:19.375 344 12653.75 95.45 54441.88 88888.00 2016-12-09 15:56:19.500 344 12653.77 95.42 54441.90 88888.00 2016-12-09 15:56:19.625 344 12653.75 95.47 54441.88 88888.00 2016-12-09 15:56:19.750 344 12653.77 95.42 54441.85 88888.00 2016-12-09 15:56:19.875 344 12653.85 95.38 54441.88 88888.00 2016-12-09 15:56:20.000 344 12653.80 95.38 54441.88 88888.00 2016-12-09 15:56:20.125 344 12653.70 95.42 54441.90 88888.00 2016-12-09 15:56:20.250 344 12653.70 95.42 54441.93 88888.00 2016-12-09 15:56:20.375 344 12653.73 95.45 54441.95 88888.00 2016-12-09 15:56:20.500 344 12653.75 95.38 54441.93 88888.00 2016-12-09 15:56:20.625 344 12653.73 95.35 54441.93 88888.00 2016-12-09 15:56:20.750 344 12653.73 95.35 54441.93 88888.00 2016-12-09 15:56:20.875 344 12653.67 95.33 54441.93 88888.00 2016-12-09 15:56:21.000 344 12653.77 95.33 54441.93 88888.00 2016-12-09 15:56:21.125 344 12653.77 95.30 54441.95 88888.00 2016-12-09 15:56:21.250 344 12653.75 95.30 54441.95 88888.00 2016-12-09 15:56:21.375 344 12653.77 95.28 54441.95 88888.00 2016-12-09 15:56:21.500 344 12653.80 95.30 54441.93 88888.00 2016-12-09 15:56:21.625 344 12653.88 95.30 54441.95 88888.00 2016-12-09 15:56:21.750 344 12653.85 95.30 54441.97 88888.00 2016-12-09 15:56:21.875 344 12653.77 95.25 54441.97 88888.00 2016-12-09 15:56:22.000 344 12653.77 95.22 54441.93 88888.00 2016-12-09 15:56:22.125 344 12653.83 95.22 54441.95 88888.00 2016-12-09 15:56:22.250 344 12653.83 95.25 54442.00 88888.00 2016-12-09 15:56:22.375 344 12653.85 95.25 54441.97 88888.00 2016-12-09 15:56:22.500 344 12653.88 95.28 54441.97 88888.00 2016-12-09 15:56:22.625 344 12653.90 95.25 54441.97 88888.00 2016-12-09 15:56:22.750 344 12653.92 95.25 54441.95 88888.00 2016-12-09 15:56:22.875 344 12653.90 95.25 54441.93 88888.00 2016-12-09 15:56:23.000 344 12653.92 95.25 54441.95 88888.00 2016-12-09 15:56:23.125 344 12654.00 95.25 54441.97 88888.00 2016-12-09 15:56:23.250 344 12653.98 95.25 54441.95 88888.00 2016-12-09 15:56:23.375 344 12653.95 95.28 54441.97 88888.00 2016-12-09 15:56:23.500 344 12653.95 95.33 54442.00 88888.00 2016-12-09 15:56:23.625 344 12653.98 95.30 54441.97 88888.00 2016-12-09 15:56:23.750 344 12654.00 95.28 54442.00 88888.00 2016-12-09 15:56:23.875 344 12654.02 95.28 54442.00 88888.00 2016-12-09 15:56:24.000 344 12654.05 95.28 54442.00 88888.00 2016-12-09 15:56:24.125 344 12654.08 95.28 54442.00 88888.00 2016-12-09 15:56:24.250 344 12654.08 95.28 54441.95 88888.00 2016-12-09 15:56:24.375 344 12654.05 95.28 54441.97 88888.00 2016-12-09 15:56:24.500 344 12654.00 95.30 54441.97 88888.00 2016-12-09 15:56:24.625 344 12654.02 95.30 54441.95 88888.00 2016-12-09 15:56:24.750 344 12654.00 95.30 54441.93 88888.00 2016-12-09 15:56:24.875 344 12654.02 95.28 54441.95 88888.00 2016-12-09 15:56:25.000 344 12654.05 95.28 54441.93 88888.00 2016-12-09 15:56:25.125 344 12654.08 95.35 54441.97 88888.00 2016-12-09 15:56:25.250 344 12654.08 95.35 54441.97 88888.00 2016-12-09 15:56:25.375 344 12654.02 95.38 54441.95 88888.00 2016-12-09 15:56:25.500 344 12654.02 95.33 54441.95 88888.00 2016-12-09 15:56:25.625 344 12654.08 95.33 54441.95 88888.00 2016-12-09 15:56:25.750 344 12654.05 95.35 54441.97 88888.00 2016-12-09 15:56:25.875 344 12654.08 95.33 54442.00 88888.00 2016-12-09 15:56:26.000 344 12654.10 95.35 54441.97 88888.00 2016-12-09 15:56:26.125 344 12654.12 95.35 54441.97 88888.00 2016-12-09 15:56:26.250 344 12654.10 95.35 54441.95 88888.00 2016-12-09 15:56:26.375 344 12654.15 95.38 54441.95 88888.00 2016-12-09 15:56:26.500 344 12654.15 95.40 54441.95 88888.00 2016-12-09 15:56:26.625 344 12654.15 95.35 54441.97 88888.00 2016-12-09 15:56:26.750 344 12654.15 95.35 54441.95 88888.00 2016-12-09 15:56:26.875 344 12654.15 95.35 54441.97 88888.00 2016-12-09 15:56:27.000 344 12654.20 95.38 54441.95 88888.00 2016-12-09 15:56:27.125 344 12654.20 95.38 54441.95 88888.00 2016-12-09 15:56:27.250 344 12654.17 95.38 54441.97 88888.00 2016-12-09 15:56:27.375 344 12654.23 95.40 54441.97 88888.00 2016-12-09 15:56:27.500 344 12654.23 95.40 54441.97 88888.00 2016-12-09 15:56:27.625 344 12654.20 95.40 54442.00 88888.00 2016-12-09 15:56:27.750 344 12654.25 95.42 54441.97 88888.00 2016-12-09 15:56:27.875 344 12654.25 95.40 54441.97 88888.00 2016-12-09 15:56:28.000 344 12654.25 95.35 54442.00 88888.00 2016-12-09 15:56:28.125 344 12654.25 95.35 54442.00 88888.00 2016-12-09 15:56:28.250 344 12654.15 95.38 54442.00 88888.00 2016-12-09 15:56:28.375 344 12654.08 95.40 54442.00 88888.00 2016-12-09 15:56:28.500 344 12654.08 95.38 54441.97 88888.00 2016-12-09 15:56:28.625 344 12654.15 95.38 54442.00 88888.00 2016-12-09 15:56:28.750 344 12654.15 95.35 54442.03 88888.00 2016-12-09 15:56:28.875 344 12654.17 95.35 54442.05 88888.00 2016-12-09 15:56:29.000 344 12654.23 95.40 54442.05 88888.00 2016-12-09 15:56:29.125 344 12654.25 95.40 54442.05 88888.00 2016-12-09 15:56:29.250 344 12654.20 95.38 54442.05 88888.00 2016-12-09 15:56:29.375 344 12654.17 95.38 54442.05 88888.00 2016-12-09 15:56:29.500 344 12654.15 95.40 54442.07 88888.00 2016-12-09 15:56:29.625 344 12654.10 95.40 54442.05 88888.00 2016-12-09 15:56:29.750 344 12654.08 95.38 54442.05 88888.00 2016-12-09 15:56:29.875 344 12654.12 95.35 54442.05 88888.00 2016-12-09 15:56:30.000 344 12654.10 95.33 54442.03 88888.00 2016-12-09 15:56:30.125 344 12654.12 95.35 54442.03 88888.00 2016-12-09 15:56:30.250 344 12654.15 95.35 54442.07 88888.00 2016-12-09 15:56:30.375 344 12654.15 95.38 54442.07 88888.00 2016-12-09 15:56:30.500 344 12654.10 95.38 54442.07 88888.00 2016-12-09 15:56:30.625 344 12654.08 95.35 54442.05 88888.00 2016-12-09 15:56:30.750 344 12654.10 95.35 54442.05 88888.00 2016-12-09 15:56:30.875 344 12654.08 95.33 54442.05 88888.00 2016-12-09 15:56:31.000 344 12654.10 95.30 54442.07 88888.00 2016-12-09 15:56:31.125 344 12654.12 95.30 54442.10 88888.00 2016-12-09 15:56:31.250 344 12654.05 95.30 54442.12 88888.00 2016-12-09 15:56:31.375 344 12654.05 95.28 54442.10 88888.00 2016-12-09 15:56:31.500 344 12654.05 95.28 54442.10 88888.00 2016-12-09 15:56:31.625 344 12654.08 95.28 54442.10 88888.00 2016-12-09 15:56:31.750 344 12654.08 95.28 54442.10 88888.00 2016-12-09 15:56:31.875 344 12654.05 95.30 54442.12 88888.00 2016-12-09 15:56:32.000 344 12654.02 95.30 54442.12 88888.00 2016-12-09 15:56:32.125 344 12654.08 95.28 54442.12 88888.00 2016-12-09 15:56:32.250 344 12654.00 95.22 54442.10 88888.00 2016-12-09 15:56:32.375 344 12654.02 95.25 54442.12 88888.00 2016-12-09 15:56:32.500 344 12654.02 95.22 54442.12 88888.00 2016-12-09 15:56:32.625 344 12654.00 95.22 54442.15 88888.00 2016-12-09 15:56:32.750 344 12654.02 95.22 54442.15 88888.00 2016-12-09 15:56:32.875 344 12654.05 95.22 54442.15 88888.00 2016-12-09 15:56:33.000 344 12654.00 95.20 54442.15 88888.00 2016-12-09 15:56:33.125 344 12654.00 95.20 54442.20 88888.00 2016-12-09 15:56:33.250 344 12654.00 95.20 54442.20 88888.00 2016-12-09 15:56:33.375 344 12654.05 95.20 54442.18 88888.00 2016-12-09 15:56:33.500 344 12653.98 95.15 54442.18 88888.00 2016-12-09 15:56:33.625 344 12653.95 95.15 54442.15 88888.00 2016-12-09 15:56:33.750 344 12653.92 95.17 54442.18 88888.00 2016-12-09 15:56:33.875 344 12653.92 95.17 54442.15 88888.00 2016-12-09 15:56:34.000 344 12653.95 95.20 54442.20 88888.00 2016-12-09 15:56:34.125 344 12653.90 95.20 54442.20 88888.00 2016-12-09 15:56:34.250 344 12653.88 95.17 54442.22 88888.00 2016-12-09 15:56:34.375 344 12653.92 95.17 54442.20 88888.00 2016-12-09 15:56:34.500 344 12653.90 95.17 54442.22 88888.00 2016-12-09 15:56:34.625 344 12653.98 95.17 54442.22 88888.00 2016-12-09 15:56:34.750 344 12653.98 95.15 54442.25 88888.00 2016-12-09 15:56:34.875 344 12653.92 95.17 54442.28 88888.00 2016-12-09 15:56:35.000 344 12653.90 95.17 54442.28 88888.00 2016-12-09 15:56:35.125 344 12653.92 95.17 54442.25 88888.00 2016-12-09 15:56:35.250 344 12653.95 95.15 54442.28 88888.00 2016-12-09 15:56:35.375 344 12653.95 95.20 54442.25 88888.00 2016-12-09 15:56:35.500 344 12653.95 95.17 54442.28 88888.00 2016-12-09 15:56:35.625 344 12653.92 95.17 54442.28 88888.00 2016-12-09 15:56:35.750 344 12653.90 95.15 54442.32 88888.00 2016-12-09 15:56:35.875 344 12653.92 95.17 54442.35 88888.00 2016-12-09 15:56:36.000 344 12653.92 95.17 54442.30 88888.00 2016-12-09 15:56:36.125 344 12654.00 95.17 54442.30 88888.00 2016-12-09 15:56:36.250 344 12653.95 95.17 54442.30 88888.00 2016-12-09 15:56:36.375 344 12653.98 95.20 54442.30 88888.00 2016-12-09 15:56:36.500 344 12653.90 95.22 54442.32 88888.00 2016-12-09 15:56:36.625 344 12653.88 95.20 54442.30 88888.00 2016-12-09 15:56:36.750 344 12653.85 95.25 54442.30 88888.00 2016-12-09 15:56:36.875 344 12653.95 95.25 54442.32 88888.00 2016-12-09 15:56:37.000 344 12653.95 95.22 54442.32 88888.00 2016-12-09 15:56:37.125 344 12653.88 95.20 54442.32 88888.00 2016-12-09 15:56:37.250 344 12653.77 95.22 54442.35 88888.00 2016-12-09 15:56:37.375 344 12653.77 95.25 54442.32 88888.00 2016-12-09 15:56:37.500 344 12653.80 95.25 54442.32 88888.00 2016-12-09 15:56:37.625 344 12653.77 95.28 54442.32 88888.00 2016-12-09 15:56:37.750 344 12653.75 95.28 54442.32 88888.00 2016-12-09 15:56:37.875 344 12653.77 95.25 54442.32 88888.00 2016-12-09 15:56:38.000 344 12653.80 95.28 54442.32 88888.00 2016-12-09 15:56:38.125 344 12653.83 95.28 54442.30 88888.00 2016-12-09 15:56:38.250 344 12653.80 95.30 54442.30 88888.00 2016-12-09 15:56:38.375 344 12653.85 95.35 54442.35 88888.00 2016-12-09 15:56:38.500 344 12653.90 95.33 54442.32 88888.00 2016-12-09 15:56:38.625 344 12653.92 95.33 54442.35 88888.00 2016-12-09 15:56:38.750 344 12653.88 95.33 54442.38 88888.00 2016-12-09 15:56:38.875 344 12653.83 95.35 54442.35 88888.00 2016-12-09 15:56:39.000 344 12653.83 95.35 54442.32 88888.00 2016-12-09 15:56:39.125 344 12653.90 95.35 54442.35 88888.00 2016-12-09 15:56:39.250 344 12653.98 95.38 54442.38 88888.00 2016-12-09 15:56:39.375 344 12654.00 95.38 54442.35 88888.00 2016-12-09 15:56:39.500 344 12653.98 95.40 54442.35 88888.00 2016-12-09 15:56:39.625 344 12653.98 95.42 54442.32 88888.00 2016-12-09 15:56:39.750 344 12653.95 95.45 54442.32 88888.00 2016-12-09 15:56:39.875 344 12653.95 95.42 54442.32 88888.00 2016-12-09 15:56:40.000 344 12653.95 95.45 54442.35 88888.00 2016-12-09 15:56:40.125 344 12653.90 95.50 54442.35 88888.00 2016-12-09 15:56:40.250 344 12653.92 95.50 54442.38 88888.00 2016-12-09 15:56:40.375 344 12653.95 95.53 54442.38 88888.00 2016-12-09 15:56:40.500 344 12653.95 95.50 54442.38 88888.00 2016-12-09 15:56:40.625 344 12653.92 95.53 54442.38 88888.00 2016-12-09 15:56:40.750 344 12653.92 95.53 54442.40 88888.00 2016-12-09 15:56:40.875 344 12653.95 95.55 54442.38 88888.00 2016-12-09 15:56:41.000 344 12654.00 95.55 54442.35 88888.00 2016-12-09 15:56:41.125 344 12654.00 95.58 54442.35 88888.00 2016-12-09 15:56:41.250 344 12653.95 95.58 54442.38 88888.00 2016-12-09 15:56:41.375 344 12653.95 95.58 54442.38 88888.00 2016-12-09 15:56:41.500 344 12653.90 95.62 54442.38 88888.00 2016-12-09 15:56:41.625 344 12653.90 95.62 54442.38 88888.00 2016-12-09 15:56:41.750 344 12653.95 95.62 54442.35 88888.00 2016-12-09 15:56:41.875 344 12653.98 95.65 54442.35 88888.00 2016-12-09 15:56:42.000 344 12653.98 95.60 54442.32 88888.00 2016-12-09 15:56:42.125 344 12654.00 95.65 54442.38 88888.00 2016-12-09 15:56:42.250 344 12653.95 95.67 54442.38 88888.00 2016-12-09 15:56:42.375 344 12653.90 95.67 54442.35 88888.00 2016-12-09 15:56:42.500 344 12653.92 95.70 54442.35 88888.00 2016-12-09 15:56:42.625 344 12654.02 95.70 54442.35 88888.00 2016-12-09 15:56:42.750 344 12654.05 95.72 54442.38 88888.00 2016-12-09 15:56:42.875 344 12654.00 95.75 54442.38 88888.00 2016-12-09 15:56:43.000 344 12654.00 95.75 54442.35 88888.00 2016-12-09 15:56:43.125 344 12654.05 95.70 54442.35 88888.00 2016-12-09 15:56:43.250 344 12653.98 95.70 54442.35 88888.00 2016-12-09 15:56:43.375 344 12653.95 95.75 54442.35 88888.00 2016-12-09 15:56:43.500 344 12654.00 95.72 54442.35 88888.00 2016-12-09 15:56:43.625 344 12654.05 95.75 54442.38 88888.00 2016-12-09 15:56:43.750 344 12654.00 95.75 54442.38 88888.00 2016-12-09 15:56:43.875 344 12654.02 95.72 54442.35 88888.00 2016-12-09 15:56:44.000 344 12654.05 95.78 54442.35 88888.00 2016-12-09 15:56:44.125 344 12654.02 95.78 54442.38 88888.00 2016-12-09 15:56:44.250 344 12654.00 95.78 54442.38 88888.00 2016-12-09 15:56:44.375 344 12654.02 95.78 54442.38 88888.00 2016-12-09 15:56:44.500 344 12654.02 95.80 54442.38 88888.00 2016-12-09 15:56:44.625 344 12654.05 95.80 54442.35 88888.00 2016-12-09 15:56:44.750 344 12654.05 95.83 54442.38 88888.00 2016-12-09 15:56:44.875 344 12654.05 95.83 54442.40 88888.00 2016-12-09 15:56:45.000 344 12654.08 95.83 54442.40 88888.00 2016-12-09 15:56:45.125 344 12654.10 95.83 54442.40 88888.00 2016-12-09 15:56:45.250 344 12654.12 95.78 54442.38 88888.00 2016-12-09 15:56:45.375 344 12654.15 95.80 54442.38 88888.00 2016-12-09 15:56:45.500 344 12654.15 95.83 54442.38 88888.00 2016-12-09 15:56:45.625 344 12654.15 95.83 54442.40 88888.00 2016-12-09 15:56:45.750 344 12654.17 95.83 54442.40 88888.00 2016-12-09 15:56:45.875 344 12654.17 95.83 54442.38 88888.00 2016-12-09 15:56:46.000 344 12654.12 95.83 54442.35 88888.00 2016-12-09 15:56:46.125 344 12654.12 95.85 54442.38 88888.00 2016-12-09 15:56:46.250 344 12654.12 95.83 54442.40 88888.00 2016-12-09 15:56:46.375 344 12654.17 95.83 54442.38 88888.00 2016-12-09 15:56:46.500 344 12654.20 95.83 54442.38 88888.00 2016-12-09 15:56:46.625 344 12654.17 95.83 54442.40 88888.00 2016-12-09 15:56:46.750 344 12654.17 95.85 54442.40 88888.00 2016-12-09 15:56:46.875 344 12654.12 95.85 54442.40 88888.00 2016-12-09 15:56:47.000 344 12654.15 95.85 54442.40 88888.00 2016-12-09 15:56:47.125 344 12654.15 95.85 54442.38 88888.00 2016-12-09 15:56:47.250 344 12654.12 95.85 54442.40 88888.00 2016-12-09 15:56:47.375 344 12654.10 95.88 54442.38 88888.00 2016-12-09 15:56:47.500 344 12654.10 95.85 54442.40 88888.00 2016-12-09 15:56:47.625 344 12654.05 95.88 54442.40 88888.00 2016-12-09 15:56:47.750 344 12654.02 95.85 54442.43 88888.00 2016-12-09 15:56:47.875 344 12654.08 95.83 54442.40 88888.00 2016-12-09 15:56:48.000 344 12654.23 95.83 54442.40 88888.00 2016-12-09 15:56:48.125 344 12654.25 95.83 54442.43 88888.00 2016-12-09 15:56:48.250 344 12654.12 95.83 54442.43 88888.00 2016-12-09 15:56:48.375 344 12654.08 95.83 54442.43 88888.00 2016-12-09 15:56:48.500 344 12654.12 95.85 54442.43 88888.00 2016-12-09 15:56:48.625 344 12654.15 95.88 54442.45 88888.00 2016-12-09 15:56:48.750 344 12654.15 95.83 54442.43 88888.00 2016-12-09 15:56:48.875 344 12654.15 95.80 54442.40 88888.00 2016-12-09 15:56:49.000 344 12654.12 95.78 54442.45 88888.00 2016-12-09 15:56:49.125 344 12654.10 95.85 54442.45 88888.00 2016-12-09 15:56:49.250 344 12654.12 95.83 54442.47 88888.00 2016-12-09 15:56:49.375 344 12654.15 95.85 54442.47 88888.00 2016-12-09 15:56:49.500 344 12654.15 95.83 54442.50 88888.00 2016-12-09 15:56:49.625 344 12654.05 95.83 54442.50 88888.00 2016-12-09 15:56:49.750 344 12654.02 95.83 54442.50 88888.00 2016-12-09 15:56:49.875 344 12654.10 95.80 54442.50 88888.00 2016-12-09 15:56:50.000 344 12654.10 95.80 54442.50 88888.00 2016-12-09 15:56:50.125 344 12654.12 95.80 54442.50 88888.00 2016-12-09 15:56:50.250 344 12654.05 95.75 54442.50 88888.00 2016-12-09 15:56:50.375 344 12653.95 95.75 54442.50 88888.00 2016-12-09 15:56:50.500 344 12653.98 95.75 54442.50 88888.00 2016-12-09 15:56:50.625 344 12653.98 95.78 54442.50 88888.00 2016-12-09 15:56:50.750 344 12654.02 95.78 54442.53 88888.00 2016-12-09 15:56:50.875 344 12654.05 95.75 54442.53 88888.00 2016-12-09 15:56:51.000 344 12654.00 95.72 54442.53 88888.00 2016-12-09 15:56:51.125 344 12654.00 95.72 54442.53 88888.00 2016-12-09 15:56:51.250 344 12653.98 95.75 54442.55 88888.00 2016-12-09 15:56:51.375 344 12654.00 95.75 54442.53 88888.00 2016-12-09 15:56:51.500 344 12654.00 95.75 54442.55 88888.00 2016-12-09 15:56:51.625 344 12654.00 95.72 54442.55 88888.00 2016-12-09 15:56:51.750 344 12653.98 95.70 54442.55 88888.00 2016-12-09 15:56:51.875 344 12653.90 95.70 54442.55 88888.00 2016-12-09 15:56:52.000 344 12653.88 95.70 54442.55 88888.00 2016-12-09 15:56:52.125 344 12653.90 95.65 54442.57 88888.00 2016-12-09 15:56:52.250 344 12653.92 95.65 54442.57 88888.00 2016-12-09 15:56:52.375 344 12653.92 95.67 54442.60 88888.00 2016-12-09 15:56:52.500 344 12653.85 95.67 54442.60 88888.00 2016-12-09 15:56:52.625 344 12653.83 95.62 54442.60 88888.00 2016-12-09 15:56:52.750 344 12653.92 95.60 54442.57 88888.00 2016-12-09 15:56:52.875 344 12653.95 95.60 54442.57 88888.00 2016-12-09 15:56:53.000 344 12653.95 95.60 54442.57 88888.00 2016-12-09 15:56:53.125 344 12653.95 95.58 54442.62 88888.00 2016-12-09 15:56:53.250 344 12653.88 95.58 54442.62 88888.00 2016-12-09 15:56:53.375 344 12653.80 95.58 54442.62 88888.00 2016-12-09 15:56:53.500 344 12653.73 95.58 54442.62 88888.00 2016-12-09 15:56:53.625 344 12653.70 95.58 54442.65 88888.00 2016-12-09 15:56:53.750 344 12653.73 95.55 54442.65 88888.00 2016-12-09 15:56:53.875 344 12653.80 95.53 54442.65 88888.00 2016-12-09 15:56:54.000 344 12653.85 95.53 54442.65 88888.00 2016-12-09 15:56:54.125 344 12653.80 95.55 54442.68 88888.00 2016-12-09 15:56:54.250 344 12653.77 95.53 54442.65 88888.00 2016-12-09 15:56:54.375 344 12653.85 95.53 54442.62 88888.00 2016-12-09 15:56:54.500 344 12653.83 95.53 54442.68 88888.00 2016-12-09 15:56:54.625 344 12653.75 95.53 54442.68 88888.00 2016-12-09 15:56:54.750 344 12653.70 95.50 54442.68 88888.00 2016-12-09 15:56:54.875 344 12653.73 95.47 54442.68 88888.00 2016-12-09 15:56:55.000 344 12653.70 95.47 54442.70 88888.00 2016-12-09 15:56:55.125 344 12653.65 95.50 54442.72 88888.00 2016-12-09 15:56:55.250 344 12653.58 95.50 54442.75 88888.00 2016-12-09 15:56:55.375 344 12653.58 95.53 54442.75 88888.00 2016-12-09 15:56:55.500 344 12653.62 95.47 54442.75 88888.00 2016-12-09 15:56:55.625 344 12653.58 95.45 54442.75 88888.00 2016-12-09 15:56:55.750 344 12653.58 95.45 54442.75 88888.00 2016-12-09 15:56:55.875 344 12653.62 95.45 54442.75 88888.00 2016-12-09 15:56:56.000 344 12653.65 95.45 54442.75 88888.00 2016-12-09 15:56:56.125 344 12653.60 95.45 54442.78 88888.00 2016-12-09 15:56:56.250 344 12653.52 95.45 54442.78 88888.00 2016-12-09 15:56:56.375 344 12653.58 95.42 54442.75 88888.00 2016-12-09 15:56:56.500 344 12653.58 95.45 54442.78 88888.00 2016-12-09 15:56:56.625 344 12653.55 95.42 54442.80 88888.00 2016-12-09 15:56:56.750 344 12653.52 95.40 54442.80 88888.00 2016-12-09 15:56:56.875 344 12653.50 95.40 54442.78 88888.00 2016-12-09 15:56:57.000 344 12653.52 95.42 54442.75 88888.00 2016-12-09 15:56:57.125 344 12653.60 95.42 54442.78 88888.00 2016-12-09 15:56:57.250 344 12653.55 95.40 54442.82 88888.00 2016-12-09 15:56:57.375 344 12653.52 95.40 54442.82 88888.00 2016-12-09 15:56:57.500 344 12653.50 95.40 54442.82 88888.00 2016-12-09 15:56:57.625 344 12653.48 95.42 54442.85 88888.00 2016-12-09 15:56:57.750 344 12653.48 95.40 54442.82 88888.00 2016-12-09 15:56:57.875 344 12653.48 95.40 54442.82 88888.00 2016-12-09 15:56:58.000 344 12653.40 95.38 54442.82 88888.00 2016-12-09 15:56:58.125 344 12653.30 95.38 54442.85 88888.00 2016-12-09 15:56:58.250 344 12653.27 95.38 54442.85 88888.00 2016-12-09 15:56:58.375 344 12653.30 95.38 54442.88 88888.00 2016-12-09 15:56:58.500 344 12653.38 95.38 54442.85 88888.00 2016-12-09 15:56:58.625 344 12653.40 95.38 54442.85 88888.00 2016-12-09 15:56:58.750 344 12653.35 95.38 54442.85 88888.00 2016-12-09 15:56:58.875 344 12653.33 95.40 54442.85 88888.00 2016-12-09 15:56:59.000 344 12653.25 95.40 54442.85 88888.00 2016-12-09 15:56:59.125 344 12653.25 95.40 54442.88 88888.00 2016-12-09 15:56:59.250 344 12653.27 95.40 54442.88 88888.00 2016-12-09 15:56:59.375 344 12653.27 95.45 54442.90 88888.00 2016-12-09 15:56:59.500 344 12653.27 95.42 54442.90 88888.00 2016-12-09 15:56:59.625 344 12653.27 95.42 54442.90 88888.00 2016-12-09 15:56:59.750 344 12653.23 95.42 54442.90 88888.00 2016-12-09 15:56:59.875 344 12653.27 95.40 54442.90 88888.00 2016-12-09 15:57:00.000 344 12653.30 95.42 54442.90 88888.00 2016-12-09 15:57:00.125 344 12653.25 95.45 54442.90 88888.00 2016-12-09 15:57:00.250 344 12653.15 95.45 54442.93 88888.00 2016-12-09 15:57:00.375 344 12653.15 95.50 54442.93 88888.00 2016-12-09 15:57:00.500 344 12653.15 95.53 54442.95 88888.00 2016-12-09 15:57:00.625 344 12653.23 95.50 54442.95 88888.00 2016-12-09 15:57:00.750 344 12653.17 95.53 54442.95 88888.00 2016-12-09 15:57:00.875 344 12653.12 95.53 54442.95 88888.00 2016-12-09 15:57:01.000 344 12653.05 95.53 54442.95 88888.00 2016-12-09 15:57:01.125 344 12653.08 95.50 54442.97 88888.00 2016-12-09 15:57:01.250 344 12653.12 95.47 54442.97 88888.00 2016-12-09 15:57:01.375 344 12653.10 95.53 54442.97 88888.00 2016-12-09 15:57:01.500 344 12653.08 95.53 54442.97 88888.00 2016-12-09 15:57:01.625 344 12653.08 95.55 54442.97 88888.00 2016-12-09 15:57:01.750 344 12653.10 95.58 54442.97 88888.00 2016-12-09 15:57:01.875 344 12653.12 95.60 54442.97 88888.00 2016-12-09 15:57:02.000 344 12653.12 95.60 54442.95 88888.00 2016-12-09 15:57:02.125 344 12653.08 95.60 54442.97 88888.00 2016-12-09 15:57:02.250 344 12653.05 95.60 54443.00 88888.00 2016-12-09 15:57:02.375 344 12653.05 95.60 54443.00 88888.00 2016-12-09 15:57:02.500 344 12653.05 95.60 54443.00 88888.00 2016-12-09 15:57:02.625 344 12653.08 95.65 54443.00 88888.00 2016-12-09 15:57:02.750 344 12653.08 95.65 54443.00 88888.00 2016-12-09 15:57:02.875 344 12653.05 95.67 54443.00 88888.00 2016-12-09 15:57:03.000 344 12653.02 95.65 54443.00 88888.00 2016-12-09 15:57:03.125 344 12653.02 95.67 54443.03 88888.00 2016-12-09 15:57:03.250 344 12653.08 95.72 54443.03 88888.00 2016-12-09 15:57:03.375 344 12653.10 95.70 54443.03 88888.00 2016-12-09 15:57:03.500 344 12653.10 95.70 54443.00 88888.00 2016-12-09 15:57:03.625 344 12653.10 95.72 54443.03 88888.00 2016-12-09 15:57:03.750 344 12653.08 95.75 54443.03 88888.00 2016-12-09 15:57:03.875 344 12653.05 95.72 54443.00 88888.00 2016-12-09 15:57:04.000 344 12653.08 95.75 54443.00 88888.00 2016-12-09 15:57:04.125 344 12653.08 95.80 54443.03 88888.00 2016-12-09 15:57:04.250 344 12653.08 95.78 54443.03 88888.00 2016-12-09 15:57:04.375 344 12653.08 95.80 54443.03 88888.00 2016-12-09 15:57:04.500 344 12653.08 95.80 54443.05 88888.00 2016-12-09 15:57:04.625 344 12653.05 95.83 54443.03 88888.00 2016-12-09 15:57:04.750 344 12653.10 95.85 54443.00 88888.00 2016-12-09 15:57:04.875 344 12653.20 95.88 54443.00 88888.00 2016-12-09 15:57:05.000 344 12653.25 95.88 54443.03 88888.00 2016-12-09 15:57:05.125 344 12653.20 95.88 54443.03 88888.00 2016-12-09 15:57:05.250 344 12653.12 95.90 54443.03 88888.00 2016-12-09 15:57:05.375 344 12653.12 95.95 54443.05 88888.00 2016-12-09 15:57:05.500 344 12653.10 95.92 54443.05 88888.00 2016-12-09 15:57:05.625 344 12653.12 95.90 54443.05 88888.00 2016-12-09 15:57:05.750 344 12653.15 95.88 54443.00 88888.00 2016-12-09 15:57:05.875 344 12653.15 95.88 54443.00 88888.00 2016-12-09 15:57:06.000 344 12653.15 95.90 54442.97 88888.00 2016-12-09 15:57:06.125 344 12653.23 95.90 54443.00 88888.00 2016-12-09 15:57:06.250 344 12653.27 95.88 54443.03 88888.00 2016-12-09 15:57:06.375 344 12653.33 95.90 54443.03 88888.00 2016-12-09 15:57:06.500 344 12653.30 95.90 54443.03 88888.00 2016-12-09 15:57:06.625 344 12653.27 95.92 54443.05 88888.00 2016-12-09 15:57:06.750 344 12653.25 95.92 54443.03 88888.00 2016-12-09 15:57:06.875 344 12653.25 95.92 54443.05 88888.00 2016-12-09 15:57:07.000 344 12653.23 95.92 54443.03 88888.00 2016-12-09 15:57:07.125 344 12653.27 95.92 54443.05 88888.00 2016-12-09 15:57:07.250 344 12653.25 95.95 54443.07 88888.00 2016-12-09 15:57:07.375 344 12653.25 95.95 54443.07 88888.00 2016-12-09 15:57:07.500 344 12653.25 95.92 54443.05 88888.00 2016-12-09 15:57:07.625 344 12653.33 95.92 54443.03 88888.00 2016-12-09 15:57:07.750 344 12653.38 95.95 54443.03 88888.00 2016-12-09 15:57:07.875 344 12653.33 95.95 54443.05 88888.00 2016-12-09 15:57:08.000 344 12653.25 95.95 54443.05 88888.00 2016-12-09 15:57:08.125 344 12653.23 95.95 54443.07 88888.00 2016-12-09 15:57:08.250 344 12653.25 95.95 54443.05 88888.00 2016-12-09 15:57:08.375 344 12653.27 95.95 54443.07 88888.00 2016-12-09 15:57:08.500 344 12653.23 95.95 54443.05 88888.00 2016-12-09 15:57:08.625 344 12653.25 95.92 54443.05 88888.00 2016-12-09 15:57:08.750 344 12653.27 95.92 54443.05 88888.00 2016-12-09 15:57:08.875 344 12653.20 95.92 54443.03 88888.00 2016-12-09 15:57:09.000 344 12653.17 95.90 54443.03 88888.00 2016-12-09 15:57:09.125 344 12653.20 95.90 54443.03 88888.00 2016-12-09 15:57:09.250 344 12653.17 95.90 54443.07 88888.00 2016-12-09 15:57:09.375 344 12653.20 95.92 54443.07 88888.00 2016-12-09 15:57:09.500 344 12653.20 95.95 54443.07 88888.00 2016-12-09 15:57:09.625 344 12653.20 95.90 54443.05 88888.00 2016-12-09 15:57:09.750 344 12653.12 95.88 54443.05 88888.00 2016-12-09 15:57:09.875 344 12653.15 95.85 54443.05 88888.00 2016-12-09 15:57:10.000 344 12653.15 95.85 54443.05 88888.00 2016-12-09 15:57:10.125 344 12653.12 95.85 54443.07 88888.00 2016-12-09 15:57:10.250 344 12653.15 95.80 54443.10 88888.00 2016-12-09 15:57:10.375 344 12653.17 95.83 54443.07 88888.00 2016-12-09 15:57:10.500 344 12653.12 95.78 54443.07 88888.00 2016-12-09 15:57:10.625 344 12653.15 95.75 54443.07 88888.00 2016-12-09 15:57:10.750 344 12653.08 95.78 54443.10 88888.00 2016-12-09 15:57:10.875 344 12653.10 95.80 54443.12 88888.00 2016-12-09 15:57:11.000 344 12653.10 95.78 54443.12 88888.00 2016-12-09 15:57:11.125 344 12653.05 95.72 54443.15 88888.00 2016-12-09 15:57:11.250 344 12652.98 95.72 54443.15 88888.00 2016-12-09 15:57:11.375 344 12653.05 95.72 54443.15 88888.00 2016-12-09 15:57:11.500 344 12653.05 95.75 54443.18 88888.00 2016-12-09 15:57:11.625 344 12653.02 95.72 54443.18 88888.00 2016-12-09 15:57:11.750 344 12653.02 95.67 54443.18 88888.00 2016-12-09 15:57:11.875 344 12653.02 95.67 54443.18 88888.00 2016-12-09 15:57:12.000 344 12653.02 95.70 54443.18 88888.00 2016-12-09 15:57:12.125 344 12652.98 95.65 54443.15 88888.00 2016-12-09 15:57:12.250 344 12652.98 95.65 54443.15 88888.00 2016-12-09 15:57:12.375 344 12653.02 95.65 54443.18 88888.00 2016-12-09 15:57:12.500 344 12653.00 95.67 54443.20 88888.00 2016-12-09 15:57:12.625 344 12652.95 95.62 54443.18 88888.00 2016-12-09 15:57:12.750 344 12652.95 95.60 54443.18 88888.00 2016-12-09 15:57:12.875 344 12652.95 95.58 54443.20 88888.00 2016-12-09 15:57:13.000 344 12652.95 95.55 54443.18 88888.00 2016-12-09 15:57:13.125 344 12652.90 95.55 54443.20 88888.00 2016-12-09 15:57:13.250 344 12652.85 95.50 54443.20 88888.00 2016-12-09 15:57:13.375 344 12652.83 95.53 54443.22 88888.00 2016-12-09 15:57:13.500 344 12652.83 95.53 54443.22 88888.00 2016-12-09 15:57:13.625 344 12652.80 95.53 54443.22 88888.00 2016-12-09 15:57:13.750 344 12652.85 95.50 54443.22 88888.00 2016-12-09 15:57:13.875 344 12652.88 95.50 54443.25 88888.00 2016-12-09 15:57:14.000 344 12652.83 95.50 54443.22 88888.00 2016-12-09 15:57:14.125 344 12652.80 95.47 54443.25 88888.00 2016-12-09 15:57:14.250 344 12652.88 95.40 54443.25 88888.00 2016-12-09 15:57:14.375 344 12652.92 95.42 54443.28 88888.00 2016-12-09 15:57:14.500 344 12652.85 95.45 54443.28 88888.00 2016-12-09 15:57:14.625 344 12652.83 95.47 54443.28 88888.00 2016-12-09 15:57:14.750 344 12652.75 95.45 54443.30 88888.00 2016-12-09 15:57:14.875 344 12652.73 95.45 54443.30 88888.00 2016-12-09 15:57:15.000 344 12652.73 95.40 54443.30 88888.00 2016-12-09 15:57:15.125 344 12652.80 95.40 54443.30 88888.00 2016-12-09 15:57:15.250 344 12652.75 95.35 54443.30 88888.00 2016-12-09 15:57:15.375 344 12652.75 95.35 54443.32 88888.00 2016-12-09 15:57:15.500 344 12652.73 95.35 54443.32 88888.00 2016-12-09 15:57:15.625 344 12652.77 95.35 54443.32 88888.00 2016-12-09 15:57:15.750 344 12652.77 95.38 54443.35 88888.00 2016-12-09 15:57:15.875 344 12652.77 95.38 54443.35 88888.00 2016-12-09 15:57:16.000 344 12652.75 95.38 54443.35 88888.00 2016-12-09 15:57:16.125 344 12652.77 95.35 54443.35 88888.00 2016-12-09 15:57:16.250 344 12652.73 95.33 54443.32 88888.00 2016-12-09 15:57:16.375 344 12652.67 95.33 54443.32 88888.00 2016-12-09 15:57:16.500 344 12652.62 95.28 54443.32 88888.00 2016-12-09 15:57:16.625 344 12652.65 95.28 54443.35 88888.00 2016-12-09 15:57:16.750 344 12652.70 95.33 54443.38 88888.00 2016-12-09 15:57:16.875 344 12652.70 95.33 54443.38 88888.00 2016-12-09 15:57:17.000 344 12652.67 95.30 54443.38 88888.00 2016-12-09 15:57:17.125 344 12652.70 95.30 54443.38 88888.00 2016-12-09 15:57:17.250 344 12652.55 95.30 54443.35 88888.00 2016-12-09 15:57:17.375 344 12652.60 95.33 54443.38 88888.00 2016-12-09 15:57:17.500 344 12652.62 95.33 54443.38 88888.00 2016-12-09 15:57:17.625 344 12652.60 95.33 54443.38 88888.00 2016-12-09 15:57:17.750 344 12652.58 95.30 54443.40 88888.00 2016-12-09 15:57:17.875 344 12652.60 95.33 54443.40 88888.00 2016-12-09 15:57:18.000 344 12652.60 95.33 54443.38 88888.00 2016-12-09 15:57:18.125 344 12652.62 95.35 54443.43 88888.00 2016-12-09 15:57:18.250 344 12652.62 95.33 54443.43 88888.00 2016-12-09 15:57:18.375 344 12652.62 95.35 54443.45 88888.00 2016-12-09 15:57:18.500 344 12652.60 95.33 54443.40 88888.00 2016-12-09 15:57:18.625 344 12652.58 95.33 54443.40 88888.00 2016-12-09 15:57:18.750 344 12652.60 95.35 54443.43 88888.00 2016-12-09 15:57:18.875 344 12652.60 95.38 54443.43 88888.00 2016-12-09 15:57:19.000 344 12652.58 95.38 54443.47 88888.00 2016-12-09 15:57:19.125 344 12652.52 95.38 54443.43 88888.00 2016-12-09 15:57:19.250 344 12652.52 95.35 54443.45 88888.00 2016-12-09 15:57:19.375 344 12652.50 95.38 54443.45 88888.00 2016-12-09 15:57:19.500 344 12652.45 95.38 54443.45 88888.00 2016-12-09 15:57:19.625 344 12652.50 95.40 54443.45 88888.00 2016-12-09 15:57:19.750 344 12652.55 95.40 54443.45 88888.00 2016-12-09 15:57:19.875 344 12652.62 95.42 54443.45 88888.00 2016-12-09 15:57:20.000 344 12652.65 95.42 54443.45 88888.00 2016-12-09 15:57:20.125 344 12652.62 95.47 54443.45 88888.00 2016-12-09 15:57:20.250 344 12652.60 95.45 54443.47 88888.00 2016-12-09 15:57:20.375 344 12652.58 95.45 54443.45 88888.00 2016-12-09 15:57:20.500 344 12652.55 95.42 54443.45 88888.00 2016-12-09 15:57:20.625 344 12652.52 95.42 54443.45 88888.00 2016-12-09 15:57:20.750 344 12652.52 95.45 54443.47 88888.00 2016-12-09 15:57:20.875 344 12652.58 95.50 54443.47 88888.00 2016-12-09 15:57:21.000 344 12652.58 95.50 54443.45 88888.00 2016-12-09 15:57:21.125 344 12652.60 95.55 54443.50 88888.00 2016-12-09 15:57:21.250 344 12652.65 95.55 54443.53 88888.00 2016-12-09 15:57:21.375 344 12652.67 95.55 54443.47 88888.00 2016-12-09 15:57:21.500 344 12652.65 95.58 54443.47 88888.00 2016-12-09 15:57:21.625 344 12652.65 95.55 54443.47 88888.00 2016-12-09 15:57:21.750 344 12652.60 95.55 54443.47 88888.00 2016-12-09 15:57:21.875 344 12652.55 95.58 54443.47 88888.00 2016-12-09 15:57:22.000 344 12652.58 95.58 54443.45 88888.00 2016-12-09 15:57:22.125 344 12652.65 95.55 54443.45 88888.00 2016-12-09 15:57:22.250 344 12652.65 95.60 54443.47 88888.00 2016-12-09 15:57:22.375 344 12652.67 95.60 54443.47 88888.00 2016-12-09 15:57:22.500 344 12652.77 95.62 54443.47 88888.00 2016-12-09 15:57:22.625 344 12652.75 95.62 54443.47 88888.00 2016-12-09 15:57:22.750 344 12652.75 95.60 54443.45 88888.00 2016-12-09 15:57:22.875 344 12652.75 95.58 54443.40 88888.00 2016-12-09 15:57:23.000 344 12652.80 95.60 54443.43 88888.00 2016-12-09 15:57:23.125 344 12652.85 95.65 54443.43 88888.00 2016-12-09 15:57:23.250 344 12652.83 95.60 54443.43 88888.00 2016-12-09 15:57:23.375 344 12652.92 95.62 54443.43 88888.00 2016-12-09 15:57:23.500 344 12652.92 95.60 54443.38 88888.00 2016-12-09 15:57:23.625 344 12652.85 95.62 54443.40 88888.00 2016-12-09 15:57:23.750 344 12652.85 95.67 54443.40 88888.00 2016-12-09 15:57:23.875 344 12652.85 95.70 54443.38 88888.00 2016-12-09 15:57:24.000 344 12652.85 95.67 54443.38 88888.00 2016-12-09 15:57:24.125 344 12652.88 95.70 54443.40 88888.00 2016-12-09 15:57:24.250 344 12652.85 95.67 54443.43 88888.00 2016-12-09 15:57:24.375 344 12652.85 95.70 54443.43 88888.00 2016-12-09 15:57:24.500 344 12652.88 95.67 54443.38 88888.00 2016-12-09 15:57:24.625 344 12652.95 95.70 54443.40 88888.00 2016-12-09 15:57:24.750 344 12653.00 95.75 54443.40 88888.00 2016-12-09 15:57:24.875 344 12653.00 95.70 54443.38 88888.00 2016-12-09 15:57:25.000 344 12652.95 95.72 54443.40 88888.00 2016-12-09 15:57:25.125 344 12652.95 95.70 54443.40 88888.00 2016-12-09 15:57:25.250 344 12652.95 95.70 54443.38 88888.00 2016-12-09 15:57:25.375 344 12653.00 95.70 54443.35 88888.00 2016-12-09 15:57:25.500 344 12653.00 95.70 54443.38 88888.00 2016-12-09 15:57:25.625 344 12652.98 95.70 54443.38 88888.00 2016-12-09 15:57:25.750 344 12652.98 95.70 54443.38 88888.00 2016-12-09 15:57:25.875 344 12653.02 95.70 54443.38 88888.00 2016-12-09 15:57:26.000 344 12653.02 95.70 54443.38 88888.00 2016-12-09 15:57:26.125 344 12653.05 95.70 54443.38 88888.00 2016-12-09 15:57:26.250 344 12653.02 95.70 54443.38 88888.00 2016-12-09 15:57:26.375 344 12653.08 95.67 54443.35 88888.00 2016-12-09 15:57:26.500 344 12653.08 95.70 54443.35 88888.00 2016-12-09 15:57:26.625 344 12653.12 95.67 54443.35 88888.00 2016-12-09 15:57:26.750 344 12653.15 95.67 54443.32 88888.00 2016-12-09 15:57:26.875 344 12653.15 95.67 54443.32 88888.00 2016-12-09 15:57:27.000 344 12653.12 95.70 54443.32 88888.00 2016-12-09 15:57:27.125 344 12653.12 95.67 54443.35 88888.00 2016-12-09 15:57:27.250 344 12653.15 95.67 54443.38 88888.00 2016-12-09 15:57:27.375 344 12653.25 95.67 54443.35 88888.00 2016-12-09 15:57:27.500 344 12653.30 95.70 54443.35 88888.00 2016-12-09 15:57:27.625 344 12653.25 95.70 54443.35 88888.00 2016-12-09 15:57:27.750 344 12653.20 95.65 54443.40 88888.00 2016-12-09 15:57:27.875 344 12653.20 95.67 54443.40 88888.00 2016-12-09 15:57:28.000 344 12653.20 95.67 54443.38 88888.00 2016-12-09 15:57:28.125 344 12653.17 95.65 54443.38 88888.00 2016-12-09 15:57:28.250 344 12653.05 95.65 54443.40 88888.00 2016-12-09 15:57:28.375 344 12653.02 95.67 54443.40 88888.00 2016-12-09 15:57:28.500 344 12653.12 95.60 54443.40 88888.00 2016-12-09 15:57:28.625 344 12653.12 95.62 54443.40 88888.00 2016-12-09 15:57:28.750 344 12653.12 95.65 54443.40 88888.00 2016-12-09 15:57:28.875 344 12653.20 95.65 54443.43 88888.00 2016-12-09 15:57:29.000 344 12653.15 95.62 54443.40 88888.00 2016-12-09 15:57:29.125 344 12653.08 95.62 54443.40 88888.00 2016-12-09 15:57:29.250 344 12653.02 95.62 54443.43 88888.00 2016-12-09 15:57:29.375 344 12653.08 95.60 54443.43 88888.00 2016-12-09 15:57:29.500 344 12653.12 95.58 54443.38 88888.00 2016-12-09 15:57:29.625 344 12653.12 95.58 54443.38 88888.00 2016-12-09 15:57:29.750 344 12653.10 95.60 54443.40 88888.00 2016-12-09 15:57:29.875 344 12653.08 95.60 54443.40 88888.00 2016-12-09 15:57:30.000 344 12653.12 95.62 54443.40 88888.00 2016-12-09 15:57:30.125 344 12653.12 95.58 54443.40 88888.00 2016-12-09 15:57:30.250 344 12653.10 95.55 54443.45 88888.00 2016-12-09 15:57:30.375 344 12653.12 95.58 54443.43 88888.00 2016-12-09 15:57:30.500 344 12653.15 95.58 54443.43 88888.00 2016-12-09 15:57:30.625 344 12653.17 95.58 54443.43 88888.00 2016-12-09 15:57:30.750 344 12653.15 95.60 54443.45 88888.00 2016-12-09 15:57:30.875 344 12653.15 95.60 54443.43 88888.00 2016-12-09 15:57:31.000 344 12653.15 95.58 54443.43 88888.00 2016-12-09 15:57:31.125 344 12653.15 95.60 54443.43 88888.00 2016-12-09 15:57:31.250 344 12653.20 95.58 54443.45 88888.00 2016-12-09 15:57:31.375 344 12653.23 95.58 54443.43 88888.00 2016-12-09 15:57:31.500 344 12653.20 95.55 54443.45 88888.00 2016-12-09 15:57:31.625 344 12653.20 95.58 54443.47 88888.00 2016-12-09 15:57:31.750 344 12653.15 95.58 54443.47 88888.00 2016-12-09 15:57:31.875 344 12653.12 95.58 54443.45 88888.00 2016-12-09 15:57:32.000 344 12653.12 95.55 54443.47 88888.00 2016-12-09 15:57:32.125 344 12653.15 95.53 54443.47 88888.00 2016-12-09 15:57:32.250 344 12653.15 95.55 54443.47 88888.00 2016-12-09 15:57:32.375 344 12653.20 95.58 54443.47 88888.00 2016-12-09 15:57:32.500 344 12653.17 95.55 54443.45 88888.00 2016-12-09 15:57:32.625 344 12653.17 95.58 54443.47 88888.00 2016-12-09 15:57:32.750 344 12653.15 95.53 54443.47 88888.00 2016-12-09 15:57:32.875 344 12653.12 95.53 54443.45 88888.00 2016-12-09 15:57:33.000 344 12653.10 95.53 54443.45 88888.00 2016-12-09 15:57:33.125 344 12653.12 95.55 54443.47 88888.00 2016-12-09 15:57:33.250 344 12653.10 95.58 54443.50 88888.00 2016-12-09 15:57:33.375 344 12653.10 95.60 54443.53 88888.00 2016-12-09 15:57:33.500 344 12653.17 95.60 54443.53 88888.00 2016-12-09 15:57:33.625 344 12653.20 95.58 54443.50 88888.00 2016-12-09 15:57:33.750 344 12653.15 95.53 54443.50 88888.00 2016-12-09 15:57:33.875 344 12653.17 95.55 54443.50 88888.00 2016-12-09 15:57:34.000 344 12653.15 95.55 54443.50 88888.00 2016-12-09 15:57:34.125 344 12653.08 95.55 54443.50 88888.00 2016-12-09 15:57:34.250 344 12653.08 95.53 54443.53 88888.00 2016-12-09 15:57:34.375 344 12653.08 95.50 54443.53 88888.00 2016-12-09 15:57:34.500 344 12653.10 95.53 54443.50 88888.00 2016-12-09 15:57:34.625 344 12653.15 95.53 54443.50 88888.00 2016-12-09 15:57:34.750 344 12653.10 95.50 54443.53 88888.00 2016-12-09 15:57:34.875 344 12653.10 95.50 54443.50 88888.00 2016-12-09 15:57:35.000 344 12653.17 95.55 54443.50 88888.00 2016-12-09 15:57:35.125 344 12653.20 95.53 54443.50 88888.00 2016-12-09 15:57:35.250 344 12653.20 95.47 54443.50 88888.00 2016-12-09 15:57:35.375 344 12653.23 95.50 54443.47 88888.00 2016-12-09 15:57:35.500 344 12653.25 95.53 54443.47 88888.00 2016-12-09 15:57:35.625 344 12653.27 95.53 54443.50 88888.00 2016-12-09 15:57:35.750 344 12653.20 95.55 54443.50 88888.00 2016-12-09 15:57:35.875 344 12653.17 95.53 54443.50 88888.00 2016-12-09 15:57:36.000 344 12653.23 95.50 54443.50 88888.00 2016-12-09 15:57:36.125 344 12653.23 95.47 54443.50 88888.00 2016-12-09 15:57:36.250 344 12653.23 95.47 54443.53 88888.00 2016-12-09 15:57:36.375 344 12653.30 95.47 54443.50 88888.00 2016-12-09 15:57:36.500 344 12653.27 95.47 54443.47 88888.00 2016-12-09 15:57:36.625 344 12653.25 95.45 54443.47 88888.00 2016-12-09 15:57:36.750 344 12653.30 95.45 54443.50 88888.00 2016-12-09 15:57:36.875 344 12653.30 95.47 54443.50 88888.00 2016-12-09 15:57:37.000 344 12653.33 95.50 54443.47 88888.00 2016-12-09 15:57:37.125 344 12653.40 95.47 54443.50 88888.00 2016-12-09 15:57:37.250 344 12653.35 95.45 54443.50 88888.00 2016-12-09 15:57:37.375 344 12653.35 95.47 54443.50 88888.00 2016-12-09 15:57:37.500 344 12653.35 95.47 54443.50 88888.00 2016-12-09 15:57:37.625 344 12653.40 95.42 54443.47 88888.00 2016-12-09 15:57:37.750 344 12653.38 95.40 54443.50 88888.00 2016-12-09 15:57:37.875 344 12653.33 95.40 54443.47 88888.00 2016-12-09 15:57:38.000 344 12653.33 95.40 54443.45 88888.00 2016-12-09 15:57:38.125 344 12653.35 95.40 54443.45 88888.00 2016-12-09 15:57:38.250 344 12653.40 95.40 54443.47 88888.00 2016-12-09 15:57:38.375 344 12653.48 95.40 54443.47 88888.00 2016-12-09 15:57:38.500 344 12653.48 95.38 54443.47 88888.00 2016-12-09 15:57:38.625 344 12653.42 95.40 54443.50 88888.00 2016-12-09 15:57:38.750 344 12653.38 95.40 54443.47 88888.00 2016-12-09 15:57:38.875 344 12653.38 95.38 54443.47 88888.00 2016-12-09 15:57:39.000 344 12653.33 95.33 54443.47 88888.00 2016-12-09 15:57:39.125 344 12653.27 95.35 54443.47 88888.00 2016-12-09 15:57:39.250 344 12653.23 95.33 54443.47 88888.00 2016-12-09 15:57:39.375 344 12653.30 95.30 54443.50 88888.00 2016-12-09 15:57:39.500 344 12653.35 95.30 54443.53 88888.00 2016-12-09 15:57:39.625 344 12653.38 95.30 54443.50 88888.00 2016-12-09 15:57:39.750 344 12653.40 95.30 54443.50 88888.00 2016-12-09 15:57:39.875 344 12653.38 95.30 54443.50 88888.00 2016-12-09 15:57:40.000 344 12653.35 95.30 54443.53 88888.00 2016-12-09 15:57:40.125 344 12653.33 95.30 54443.53 88888.00 2016-12-09 15:57:40.250 344 12653.30 95.30 54443.55 88888.00 2016-12-09 15:57:40.375 344 12653.30 95.30 54443.55 88888.00 2016-12-09 15:57:40.500 344 12653.25 95.28 54443.57 88888.00 2016-12-09 15:57:40.625 344 12653.27 95.22 54443.57 88888.00 2016-12-09 15:57:40.750 344 12653.33 95.25 54443.57 88888.00 2016-12-09 15:57:40.875 344 12653.38 95.22 54443.55 88888.00 2016-12-09 15:57:41.000 344 12653.38 95.25 54443.53 88888.00 2016-12-09 15:57:41.125 344 12653.40 95.22 54443.53 88888.00 2016-12-09 15:57:41.250 344 12653.33 95.22 54443.55 88888.00 2016-12-09 15:57:41.375 344 12653.33 95.22 54443.57 88888.00 2016-12-09 15:57:41.500 344 12653.33 95.28 54443.55 88888.00 2016-12-09 15:57:41.625 344 12653.33 95.22 54443.55 88888.00 2016-12-09 15:57:41.750 344 12653.30 95.20 54443.55 88888.00 2016-12-09 15:57:41.875 344 12653.27 95.20 54443.55 88888.00 2016-12-09 15:57:42.000 344 12653.20 95.20 54443.55 88888.00 2016-12-09 15:57:42.125 344 12653.25 95.22 54443.57 88888.00 2016-12-09 15:57:42.250 344 12653.17 95.22 54443.57 88888.00 2016-12-09 15:57:42.375 344 12653.17 95.20 54443.55 88888.00 2016-12-09 15:57:42.500 344 12653.15 95.17 54443.55 88888.00 2016-12-09 15:57:42.625 344 12653.15 95.17 54443.55 88888.00 2016-12-09 15:57:42.750 344 12653.10 95.15 54443.55 88888.00 2016-12-09 15:57:42.875 344 12653.17 95.17 54443.57 88888.00 2016-12-09 15:57:43.000 344 12653.20 95.17 54443.57 88888.00 2016-12-09 15:57:43.125 344 12653.12 95.17 54443.57 88888.00 2016-12-09 15:57:43.250 344 12653.10 95.15 54443.60 88888.00 2016-12-09 15:57:43.375 344 12653.10 95.15 54443.60 88888.00 2016-12-09 15:57:43.500 344 12653.15 95.15 54443.60 88888.00 2016-12-09 15:57:43.625 344 12653.15 95.17 54443.60 88888.00 2016-12-09 15:57:43.750 344 12653.15 95.15 54443.60 88888.00 2016-12-09 15:57:43.875 344 12653.17 95.15 54443.60 88888.00 2016-12-09 15:57:44.000 344 12653.17 95.15 54443.60 88888.00 2016-12-09 15:57:44.125 344 12653.15 95.17 54443.57 88888.00 2016-12-09 15:57:44.250 344 12653.12 95.17 54443.57 88888.00 2016-12-09 15:57:44.375 344 12653.15 95.15 54443.60 88888.00 2016-12-09 15:57:44.500 344 12653.15 95.15 54443.60 88888.00 2016-12-09 15:57:44.625 344 12653.10 95.15 54443.57 88888.00 2016-12-09 15:57:44.750 344 12653.05 95.15 54443.57 88888.00 2016-12-09 15:57:44.875 344 12653.05 95.17 54443.60 88888.00 2016-12-09 15:57:45.000 344 12653.12 95.17 54443.60 88888.00 2016-12-09 15:57:45.125 344 12653.08 95.20 54443.57 88888.00 2016-12-09 15:57:45.250 344 12653.02 95.17 54443.60 88888.00 2016-12-09 15:57:45.375 344 12653.05 95.17 54443.57 88888.00 2016-12-09 15:57:45.500 344 12653.12 95.20 54443.60 88888.00 2016-12-09 15:57:45.625 344 12653.15 95.17 54443.60 88888.00 2016-12-09 15:57:45.750 344 12653.08 95.20 54443.57 88888.00 2016-12-09 15:57:45.875 344 12653.05 95.20 54443.60 88888.00 2016-12-09 15:57:46.000 344 12653.08 95.20 54443.60 88888.00 2016-12-09 15:57:46.125 344 12653.10 95.20 54443.57 88888.00 2016-12-09 15:57:46.250 344 12653.08 95.22 54443.57 88888.00 2016-12-09 15:57:46.375 344 12653.08 95.25 54443.57 88888.00 2016-12-09 15:57:46.500 344 12653.00 95.25 54443.57 88888.00 2016-12-09 15:57:46.625 344 12653.00 95.22 54443.60 88888.00 2016-12-09 15:57:46.750 344 12653.02 95.25 54443.57 88888.00 2016-12-09 15:57:46.875 344 12653.05 95.25 54443.57 88888.00 2016-12-09 15:57:47.000 344 12653.00 95.25 54443.57 88888.00 2016-12-09 15:57:47.125 344 12653.02 95.25 54443.60 88888.00 2016-12-09 15:57:47.250 344 12653.02 95.28 54443.62 88888.00 2016-12-09 15:57:47.375 344 12653.05 95.28 54443.60 88888.00 2016-12-09 15:57:47.500 344 12653.05 95.28 54443.60 88888.00 2016-12-09 15:57:47.625 344 12652.98 95.30 54443.60 88888.00 2016-12-09 15:57:47.750 344 12653.00 95.35 54443.60 88888.00 2016-12-09 15:57:47.875 344 12653.02 95.38 54443.60 88888.00 2016-12-09 15:57:48.000 344 12653.05 95.35 54443.60 88888.00 2016-12-09 15:57:48.125 344 12653.05 95.35 54443.60 88888.00 2016-12-09 15:57:48.250 344 12653.08 95.35 54443.60 88888.00 2016-12-09 15:57:48.375 344 12653.02 95.40 54443.60 88888.00 2016-12-09 15:57:48.500 344 12653.08 95.40 54443.57 88888.00 2016-12-09 15:57:48.625 344 12653.10 95.38 54443.57 88888.00 2016-12-09 15:57:48.750 344 12653.10 95.40 54443.60 88888.00 2016-12-09 15:57:48.875 344 12653.10 95.42 54443.60 88888.00 2016-12-09 15:57:49.000 344 12653.02 95.40 54443.57 88888.00 2016-12-09 15:57:49.125 344 12653.02 95.40 54443.57 88888.00 2016-12-09 15:57:49.250 344 12653.05 95.42 54443.57 88888.00 2016-12-09 15:57:49.375 344 12653.10 95.42 54443.57 88888.00 2016-12-09 15:57:49.500 344 12653.12 95.47 54443.57 88888.00 2016-12-09 15:57:49.625 344 12653.17 95.47 54443.57 88888.00 2016-12-09 15:57:49.750 344 12653.20 95.47 54443.57 88888.00 2016-12-09 15:57:49.875 344 12653.15 95.50 54443.57 88888.00 2016-12-09 15:57:50.000 344 12653.15 95.50 54443.57 88888.00 2016-12-09 15:57:50.125 344 12653.20 95.55 54443.57 88888.00 2016-12-09 15:57:50.250 344 12653.20 95.55 54443.57 88888.00 2016-12-09 15:57:50.375 344 12653.20 95.53 54443.57 88888.00 2016-12-09 15:57:50.500 344 12653.17 95.53 54443.57 88888.00 2016-12-09 15:57:50.625 344 12653.12 95.58 54443.57 88888.00 2016-12-09 15:57:50.750 344 12653.23 95.60 54443.60 88888.00 2016-12-09 15:57:50.875 344 12653.23 95.58 54443.57 88888.00 2016-12-09 15:57:51.000 344 12653.17 95.58 54443.55 88888.00 2016-12-09 15:57:51.125 344 12653.17 95.58 54443.57 88888.00 2016-12-09 15:57:51.250 344 12653.20 95.55 54443.57 88888.00 2016-12-09 15:57:51.375 344 12653.23 95.53 54443.57 88888.00 2016-12-09 15:57:51.500 344 12653.23 95.60 54443.57 88888.00 2016-12-09 15:57:51.625 344 12653.33 95.60 54443.60 88888.00 2016-12-09 15:57:51.750 344 12653.35 95.60 54443.57 88888.00 2016-12-09 15:57:51.875 344 12653.35 95.60 54443.55 88888.00 2016-12-09 15:57:52.000 344 12653.33 95.62 54443.53 88888.00 2016-12-09 15:57:52.125 344 12653.33 95.67 54443.57 88888.00 2016-12-09 15:57:52.250 344 12653.35 95.65 54443.57 88888.00 2016-12-09 15:57:52.375 344 12653.38 95.62 54443.55 88888.00 2016-12-09 15:57:52.500 344 12653.35 95.62 54443.55 88888.00 2016-12-09 15:57:52.625 344 12653.40 95.65 54443.55 88888.00 2016-12-09 15:57:52.750 344 12653.45 95.67 54443.55 88888.00 2016-12-09 15:57:52.875 344 12653.42 95.65 54443.53 88888.00 2016-12-09 15:57:53.000 344 12653.42 95.65 54443.53 88888.00 2016-12-09 15:57:53.125 344 12653.42 95.67 54443.53 88888.00 2016-12-09 15:57:53.250 344 12653.50 95.70 54443.50 88888.00 2016-12-09 15:57:53.375 344 12653.48 95.70 54443.50 88888.00 2016-12-09 15:57:53.500 344 12653.40 95.67 54443.47 88888.00 2016-12-09 15:57:53.625 344 12653.35 95.70 54443.50 88888.00 2016-12-09 15:57:53.750 344 12653.40 95.70 54443.53 88888.00 2016-12-09 15:57:53.875 344 12653.45 95.70 54443.53 88888.00 2016-12-09 15:57:54.000 344 12653.48 95.70 54443.50 88888.00 2016-12-09 15:57:54.125 344 12653.50 95.70 54443.50 88888.00 2016-12-09 15:57:54.250 344 12653.52 95.70 54443.50 88888.00 2016-12-09 15:57:54.375 344 12653.52 95.70 54443.50 88888.00 2016-12-09 15:57:54.500 344 12653.52 95.72 54443.53 88888.00 2016-12-09 15:57:54.625 344 12653.50 95.72 54443.53 88888.00 2016-12-09 15:57:54.750 344 12653.48 95.78 54443.50 88888.00 2016-12-09 15:57:54.875 344 12653.45 95.78 54443.53 88888.00 2016-12-09 15:57:55.000 344 12653.50 95.78 54443.50 88888.00 2016-12-09 15:57:55.125 344 12653.50 95.75 54443.47 88888.00 2016-12-09 15:57:55.250 344 12653.48 95.70 54443.47 88888.00 2016-12-09 15:57:55.375 344 12653.52 95.72 54443.47 88888.00 2016-12-09 15:57:55.500 344 12653.55 95.75 54443.50 88888.00 2016-12-09 15:57:55.625 344 12653.50 95.72 54443.47 88888.00 2016-12-09 15:57:55.750 344 12653.48 95.75 54443.47 88888.00 2016-12-09 15:57:55.875 344 12653.52 95.78 54443.50 88888.00 2016-12-09 15:57:56.000 344 12653.50 95.78 54443.50 88888.00 2016-12-09 15:57:56.125 344 12653.50 95.78 54443.53 88888.00 2016-12-09 15:57:56.250 344 12653.48 95.80 54443.53 88888.00 2016-12-09 15:57:56.375 344 12653.50 95.83 54443.50 88888.00 2016-12-09 15:57:56.500 344 12653.55 95.80 54443.50 88888.00 2016-12-09 15:57:56.625 344 12653.58 95.80 54443.50 88888.00 2016-12-09 15:57:56.750 344 12653.55 95.80 54443.53 88888.00 2016-12-09 15:57:56.875 344 12653.58 95.83 54443.50 88888.00 2016-12-09 15:57:57.000 344 12653.58 95.83 54443.47 88888.00 2016-12-09 15:57:57.125 344 12653.48 95.80 54443.47 88888.00 2016-12-09 15:57:57.250 344 12653.45 95.80 54443.47 88888.00 2016-12-09 15:57:57.375 344 12653.52 95.83 54443.47 88888.00 2016-12-09 15:57:57.500 344 12653.55 95.80 54443.50 88888.00 2016-12-09 15:57:57.625 344 12653.58 95.83 54443.47 88888.00 2016-12-09 15:57:57.750 344 12653.60 95.83 54443.50 88888.00 2016-12-09 15:57:57.875 344 12653.55 95.85 54443.47 88888.00 2016-12-09 15:57:58.000 344 12653.52 95.88 54443.50 88888.00 2016-12-09 15:57:58.125 344 12653.50 95.88 54443.53 88888.00 2016-12-09 15:57:58.250 344 12653.50 95.85 54443.50 88888.00 2016-12-09 15:57:58.375 344 12653.55 95.88 54443.47 88888.00 2016-12-09 15:57:58.500 344 12653.50 95.88 54443.45 88888.00 2016-12-09 15:57:58.625 344 12653.48 95.88 54443.47 88888.00 2016-12-09 15:57:58.750 344 12653.52 95.85 54443.47 88888.00 2016-12-09 15:57:58.875 344 12653.52 95.88 54443.47 88888.00 2016-12-09 15:57:59.000 344 12653.45 95.88 54443.47 88888.00 2016-12-09 15:57:59.125 344 12653.42 95.90 54443.47 88888.00 2016-12-09 15:57:59.250 344 12653.45 95.88 54443.47 88888.00 2016-12-09 15:57:59.375 344 12653.48 95.90 54443.50 88888.00 2016-12-09 15:57:59.500 344 12653.48 95.92 54443.47 88888.00 2016-12-09 15:57:59.625 344 12653.50 95.92 54443.50 88888.00 2016-12-09 15:57:59.750 344 12653.52 95.95 54443.50 88888.00 2016-12-09 15:57:59.875 344 12653.52 95.92 54443.47 88888.00 2016-12-09 15:58:00.000 344 12653.55 95.92 54443.47 88888.00 2016-12-09 15:58:00.125 344 12653.52 95.95 54443.50 88888.00 2016-12-09 15:58:00.250 344 12653.58 95.95 54443.50 88888.00 2016-12-09 15:58:00.375 344 12653.52 95.92 54443.50 88888.00 2016-12-09 15:58:00.500 344 12653.45 95.92 54443.47 88888.00 2016-12-09 15:58:00.625 344 12653.48 95.92 54443.50 88888.00 2016-12-09 15:58:00.750 344 12653.50 95.95 54443.50 88888.00 2016-12-09 15:58:00.875 344 12653.48 95.97 54443.53 88888.00 2016-12-09 15:58:01.000 344 12653.45 95.95 54443.53 88888.00 2016-12-09 15:58:01.125 344 12653.42 95.97 54443.53 88888.00 2016-12-09 15:58:01.250 344 12653.42 95.97 54443.53 88888.00 2016-12-09 15:58:01.375 344 12653.52 95.95 54443.50 88888.00 2016-12-09 15:58:01.500 344 12653.52 95.92 54443.50 88888.00 2016-12-09 15:58:01.625 344 12653.50 95.95 54443.53 88888.00 2016-12-09 15:58:01.750 344 12653.45 96.00 54443.53 88888.00 2016-12-09 15:58:01.875 344 12653.40 96.00 54443.50 88888.00 2016-12-09 15:58:02.000 344 12653.40 95.95 54443.50 88888.00 2016-12-09 15:58:02.125 344 12653.40 95.95 54443.53 88888.00 2016-12-09 15:58:02.250 344 12653.38 95.97 54443.55 88888.00 2016-12-09 15:58:02.375 344 12653.40 95.97 54443.55 88888.00 2016-12-09 15:58:02.500 344 12653.42 95.97 54443.53 88888.00 2016-12-09 15:58:02.625 344 12653.48 95.97 54443.53 88888.00 2016-12-09 15:58:02.750 344 12653.42 95.92 54443.50 88888.00 2016-12-09 15:58:02.875 344 12653.40 95.90 54443.50 88888.00 2016-12-09 15:58:03.000 344 12653.42 95.97 54443.53 88888.00 2016-12-09 15:58:03.125 344 12653.48 95.95 54443.55 88888.00 2016-12-09 15:58:03.250 344 12653.42 95.92 54443.55 88888.00 2016-12-09 15:58:03.375 344 12653.45 96.00 54443.55 88888.00 2016-12-09 15:58:03.500 344 12653.45 95.97 54443.53 88888.00 2016-12-09 15:58:03.625 344 12653.45 95.92 54443.50 88888.00 2016-12-09 15:58:03.750 344 12653.45 95.90 54443.50 88888.00 2016-12-09 15:58:03.875 344 12653.50 95.90 54443.55 88888.00 2016-12-09 15:58:04.000 344 12653.48 95.88 54443.53 88888.00 2016-12-09 15:58:04.125 344 12653.40 95.85 54443.53 88888.00 2016-12-09 15:58:04.250 344 12653.40 95.88 54443.55 88888.00 2016-12-09 15:58:04.375 344 12653.48 95.90 54443.55 88888.00 2016-12-09 15:58:04.500 344 12653.48 95.90 54443.55 88888.00 2016-12-09 15:58:04.625 344 12653.45 95.90 54443.55 88888.00 2016-12-09 15:58:04.750 344 12653.45 95.90 54443.55 88888.00 2016-12-09 15:58:04.875 344 12653.48 95.85 54443.57 88888.00 2016-12-09 15:58:05.000 344 12653.48 95.85 54443.55 88888.00 2016-12-09 15:58:05.125 344 12653.45 95.85 54443.55 88888.00 2016-12-09 15:58:05.250 344 12653.42 95.85 54443.57 88888.00 2016-12-09 15:58:05.375 344 12653.50 95.90 54443.57 88888.00 2016-12-09 15:58:05.500 344 12653.45 95.88 54443.60 88888.00 2016-12-09 15:58:05.625 344 12653.38 95.83 54443.57 88888.00 2016-12-09 15:58:05.750 344 12653.35 95.83 54443.57 88888.00 2016-12-09 15:58:05.875 344 12653.38 95.83 54443.57 88888.00 2016-12-09 15:58:06.000 344 12653.40 95.85 54443.55 88888.00 2016-12-09 15:58:06.125 344 12653.42 95.85 54443.57 88888.00 2016-12-09 15:58:06.250 344 12653.40 95.83 54443.60 88888.00 2016-12-09 15:58:06.375 344 12653.38 95.80 54443.60 88888.00 2016-12-09 15:58:06.500 344 12653.38 95.83 54443.60 88888.00 2016-12-09 15:58:06.625 344 12653.35 95.85 54443.65 88888.00 2016-12-09 15:58:06.750 344 12653.33 95.83 54443.62 88888.00 2016-12-09 15:58:06.875 344 12653.35 95.83 54443.60 88888.00 2016-12-09 15:58:07.000 344 12653.33 95.80 54443.60 88888.00 2016-12-09 15:58:07.125 344 12653.38 95.83 54443.60 88888.00 2016-12-09 15:58:07.250 344 12653.30 95.83 54443.62 88888.00 2016-12-09 15:58:07.375 344 12653.27 95.83 54443.62 88888.00 2016-12-09 15:58:07.500 344 12653.23 95.80 54443.65 88888.00 2016-12-09 15:58:07.625 344 12653.17 95.83 54443.62 88888.00 2016-12-09 15:58:07.750 344 12653.23 95.83 54443.62 88888.00 2016-12-09 15:58:07.875 344 12653.25 95.83 54443.62 88888.00 2016-12-09 15:58:08.000 344 12653.25 95.80 54443.62 88888.00 2016-12-09 15:58:08.125 344 12653.27 95.83 54443.65 88888.00 2016-12-09 15:58:08.250 344 12653.23 95.80 54443.62 88888.00 2016-12-09 15:58:08.375 344 12653.23 95.85 54443.60 88888.00 2016-12-09 15:58:08.500 344 12653.25 95.83 54443.60 88888.00 2016-12-09 15:58:08.625 344 12653.23 95.83 54443.60 88888.00 2016-12-09 15:58:08.750 344 12653.25 95.85 54443.62 88888.00 2016-12-09 15:58:08.875 344 12653.25 95.85 54443.60 88888.00 2016-12-09 15:58:09.000 344 12653.23 95.83 54443.60 88888.00 2016-12-09 15:58:09.125 344 12653.17 95.85 54443.62 88888.00 2016-12-09 15:58:09.250 344 12653.20 95.85 54443.60 88888.00 2016-12-09 15:58:09.375 344 12653.23 95.90 54443.62 88888.00 2016-12-09 15:58:09.500 344 12653.15 95.90 54443.62 88888.00 2016-12-09 15:58:09.625 344 12653.10 95.88 54443.65 88888.00 2016-12-09 15:58:09.750 344 12653.02 95.90 54443.62 88888.00 2016-12-09 15:58:09.875 344 12653.02 95.88 54443.65 88888.00 2016-12-09 15:58:10.000 344 12653.02 95.90 54443.62 88888.00 2016-12-09 15:58:10.125 344 12653.02 95.90 54443.65 88888.00 2016-12-09 15:58:10.250 344 12652.98 95.90 54443.68 88888.00 2016-12-09 15:58:10.375 344 12653.02 95.92 54443.65 88888.00 2016-12-09 15:58:10.500 344 12653.08 95.92 54443.62 88888.00 2016-12-09 15:58:10.625 344 12653.08 95.92 54443.65 88888.00 2016-12-09 15:58:10.750 344 12653.05 95.95 54443.65 88888.00 2016-12-09 15:58:10.875 344 12653.05 95.95 54443.65 88888.00 2016-12-09 15:58:11.000 344 12653.02 95.92 54443.65 88888.00 2016-12-09 15:58:11.125 344 12653.02 95.95 54443.68 88888.00 2016-12-09 15:58:11.250 344 12652.95 95.92 54443.65 88888.00 2016-12-09 15:58:11.375 344 12652.95 95.92 54443.65 88888.00 2016-12-09 15:58:11.500 344 12652.95 95.97 54443.68 88888.00 2016-12-09 15:58:11.625 344 12652.88 96.00 54443.70 88888.00 2016-12-09 15:58:11.750 344 12652.88 95.95 54443.68 88888.00 2016-12-09 15:58:11.875 344 12652.90 95.95 54443.65 88888.00 2016-12-09 15:58:12.000 344 12652.95 95.95 54443.68 88888.00 2016-12-09 15:58:12.125 344 12652.98 95.97 54443.68 88888.00 2016-12-09 15:58:12.250 344 12652.92 96.00 54443.65 88888.00 2016-12-09 15:58:12.375 344 12652.92 96.00 54443.65 88888.00 2016-12-09 15:58:12.500 344 12652.92 96.00 54443.62 88888.00 2016-12-09 15:58:12.625 344 12652.88 96.00 54443.65 88888.00 2016-12-09 15:58:12.750 344 12652.90 96.03 54443.68 88888.00 2016-12-09 15:58:12.875 344 12652.90 96.05 54443.65 88888.00 2016-12-09 15:58:13.000 344 12652.88 96.03 54443.65 88888.00 2016-12-09 15:58:13.125 344 12652.88 96.03 54443.68 88888.00 2016-12-09 15:58:13.250 344 12652.98 96.03 54443.68 88888.00 2016-12-09 15:58:13.375 344 12653.00 96.08 54443.68 88888.00 2016-12-09 15:58:13.500 344 12652.95 96.08 54443.68 88888.00 2016-12-09 15:58:13.625 344 12652.92 96.10 54443.65 88888.00 2016-12-09 15:58:13.750 344 12652.90 96.08 54443.68 88888.00 2016-12-09 15:58:13.875 344 12652.85 96.05 54443.65 88888.00 2016-12-09 15:58:14.000 344 12652.92 96.05 54443.68 88888.00 2016-12-09 15:58:14.125 344 12652.92 96.08 54443.68 88888.00 2016-12-09 15:58:14.250 344 12652.88 96.08 54443.68 88888.00 2016-12-09 15:58:14.375 344 12652.88 96.12 54443.68 88888.00 2016-12-09 15:58:14.500 344 12652.88 96.10 54443.70 88888.00 2016-12-09 15:58:14.625 344 12652.90 96.10 54443.70 88888.00 2016-12-09 15:58:14.750 344 12652.90 96.10 54443.75 88888.00 2016-12-09 15:58:14.875 344 12652.85 96.12 54443.75 88888.00 2016-12-09 15:58:15.000 344 12652.83 96.15 54443.75 88888.00 2016-12-09 15:58:15.125 344 12652.83 96.17 54443.70 88888.00 2016-12-09 15:58:15.250 344 12652.83 96.15 54443.70 88888.00 2016-12-09 15:58:15.375 344 12652.85 96.15 54443.72 88888.00 2016-12-09 15:58:15.500 344 12652.85 96.20 54443.72 88888.00 2016-12-09 15:58:15.625 344 12652.83 96.17 54443.72 88888.00 2016-12-09 15:58:15.750 344 12652.88 96.17 54443.70 88888.00 2016-12-09 15:58:15.875 344 12652.88 96.17 54443.70 88888.00 2016-12-09 15:58:16.000 344 12652.85 96.22 54443.70 88888.00 2016-12-09 15:58:16.125 344 12652.90 96.20 54443.70 88888.00 2016-12-09 15:58:16.250 344 12652.88 96.17 54443.70 88888.00 2016-12-09 15:58:16.375 344 12652.90 96.20 54443.70 88888.00 2016-12-09 15:58:16.500 344 12652.88 96.20 54443.75 88888.00 2016-12-09 15:58:16.625 344 12652.85 96.20 54443.75 88888.00 2016-12-09 15:58:16.750 344 12652.85 96.20 54443.72 88888.00 2016-12-09 15:58:16.875 344 12652.83 96.20 54443.72 88888.00 2016-12-09 15:58:17.000 344 12652.80 96.22 54443.70 88888.00 2016-12-09 15:58:17.125 344 12652.77 96.25 54443.75 88888.00 2016-12-09 15:58:17.250 344 12652.80 96.22 54443.75 88888.00 2016-12-09 15:58:17.375 344 12652.83 96.22 54443.72 88888.00 2016-12-09 15:58:17.500 344 12652.83 96.22 54443.72 88888.00 2016-12-09 15:58:17.625 344 12652.77 96.25 54443.72 88888.00 2016-12-09 15:58:17.750 344 12652.75 96.22 54443.75 88888.00 2016-12-09 15:58:17.875 344 12652.80 96.20 54443.72 88888.00 2016-12-09 15:58:18.000 344 12652.83 96.25 54443.72 88888.00 2016-12-09 15:58:18.125 344 12652.77 96.28 54443.75 88888.00 2016-12-09 15:58:18.250 344 12652.77 96.22 54443.75 88888.00 2016-12-09 15:58:18.375 344 12652.80 96.25 54443.75 88888.00 2016-12-09 15:58:18.500 344 12652.80 96.25 54443.78 88888.00 2016-12-09 15:58:18.625 344 12652.77 96.25 54443.75 88888.00 2016-12-09 15:58:18.750 344 12652.80 96.25 54443.78 88888.00 2016-12-09 15:58:18.875 344 12652.85 96.22 54443.78 88888.00 2016-12-09 15:58:19.000 344 12652.88 96.20 54443.75 88888.00 2016-12-09 15:58:19.125 344 12652.85 96.20 54443.72 88888.00 2016-12-09 15:58:19.250 344 12652.90 96.22 54443.75 88888.00 2016-12-09 15:58:19.375 344 12652.92 96.22 54443.75 88888.00 2016-12-09 15:58:19.500 344 12652.90 96.22 54443.75 88888.00 2016-12-09 15:58:19.625 344 12652.85 96.22 54443.78 88888.00 2016-12-09 15:58:19.750 344 12652.83 96.22 54443.78 88888.00 2016-12-09 15:58:19.875 344 12652.88 96.20 54443.78 88888.00 2016-12-09 15:58:20.000 344 12652.88 96.20 54443.75 88888.00 2016-12-09 15:58:20.125 344 12652.83 96.17 54443.78 88888.00 2016-12-09 15:58:20.250 344 12652.75 96.20 54443.78 88888.00 2016-12-09 15:58:20.375 344 12652.83 96.20 54443.75 88888.00 2016-12-09 15:58:20.500 344 12652.85 96.22 54443.78 88888.00 2016-12-09 15:58:20.625 344 12652.80 96.20 54443.78 88888.00 2016-12-09 15:58:20.750 344 12652.75 96.17 54443.80 88888.00 2016-12-09 15:58:20.875 344 12652.73 96.15 54443.75 88888.00 2016-12-09 15:58:21.000 344 12652.75 96.15 54443.72 88888.00 2016-12-09 15:58:21.125 344 12652.80 96.15 54443.78 88888.00 2016-12-09 15:58:21.250 344 12652.80 96.12 54443.78 88888.00 2016-12-09 15:58:21.375 344 12652.83 96.10 54443.78 88888.00 2016-12-09 15:58:21.500 344 12652.75 96.08 54443.78 88888.00 2016-12-09 15:58:21.625 344 12652.73 96.08 54443.78 88888.00 2016-12-09 15:58:21.750 344 12652.73 96.08 54443.80 88888.00 2016-12-09 15:58:21.875 344 12652.73 96.08 54443.80 88888.00 2016-12-09 15:58:22.000 344 12652.70 96.10 54443.78 88888.00 2016-12-09 15:58:22.125 344 12652.75 96.08 54443.82 88888.00 2016-12-09 15:58:22.250 344 12652.73 96.08 54443.82 88888.00 2016-12-09 15:58:22.375 344 12652.73 96.08 54443.80 88888.00 2016-12-09 15:58:22.500 344 12652.75 96.05 54443.82 88888.00 2016-12-09 15:58:22.625 344 12652.75 96.03 54443.80 88888.00 2016-12-09 15:58:22.750 344 12652.65 96.05 54443.82 88888.00 2016-12-09 15:58:22.875 344 12652.65 96.05 54443.82 88888.00 2016-12-09 15:58:23.000 344 12652.65 96.03 54443.82 88888.00 2016-12-09 15:58:23.125 344 12652.60 96.03 54443.82 88888.00 2016-12-09 15:58:23.250 344 12652.58 96.00 54443.88 88888.00 2016-12-09 15:58:23.375 344 12652.65 96.00 54443.90 88888.00 2016-12-09 15:58:23.500 344 12652.70 96.00 54443.90 88888.00 2016-12-09 15:58:23.625 344 12652.65 95.97 54443.85 88888.00 2016-12-09 15:58:23.750 344 12652.62 95.97 54443.85 88888.00 2016-12-09 15:58:23.875 344 12652.73 96.00 54443.88 88888.00 2016-12-09 15:58:24.000 344 12652.67 96.00 54443.88 88888.00 2016-12-09 15:58:24.125 344 12652.60 96.00 54443.88 88888.00 2016-12-09 15:58:24.250 344 12652.60 95.95 54443.88 88888.00 2016-12-09 15:58:24.375 344 12652.62 95.95 54443.85 88888.00 2016-12-09 15:58:24.500 344 12652.62 95.97 54443.85 88888.00 2016-12-09 15:58:24.625 344 12652.58 95.97 54443.88 88888.00 2016-12-09 15:58:24.750 344 12652.52 95.97 54443.88 88888.00 2016-12-09 15:58:24.875 344 12652.48 95.97 54443.88 88888.00 2016-12-09 15:58:25.000 344 12652.55 95.95 54443.88 88888.00 2016-12-09 15:58:25.125 344 12652.65 95.95 54443.88 88888.00 2016-12-09 15:58:25.250 344 12652.52 95.95 54443.88 88888.00 2016-12-09 15:58:25.375 344 12652.52 95.97 54443.88 88888.00 2016-12-09 15:58:25.500 344 12652.58 95.92 54443.88 88888.00 2016-12-09 15:58:25.625 344 12652.58 95.90 54443.88 88888.00 2016-12-09 15:58:25.750 344 12652.58 95.92 54443.88 88888.00 2016-12-09 15:58:25.875 344 12652.55 95.92 54443.88 88888.00 2016-12-09 15:58:26.000 344 12652.55 95.95 54443.88 88888.00 2016-12-09 15:58:26.125 344 12652.58 95.95 54443.90 88888.00 2016-12-09 15:58:26.250 344 12652.58 95.92 54443.90 88888.00 2016-12-09 15:58:26.375 344 12652.55 95.95 54443.90 88888.00 2016-12-09 15:58:26.500 344 12652.50 95.95 54443.90 88888.00 2016-12-09 15:58:26.625 344 12652.48 95.92 54443.90 88888.00 2016-12-09 15:58:26.750 344 12652.48 95.92 54443.88 88888.00 2016-12-09 15:58:26.875 344 12652.55 95.95 54443.90 88888.00 2016-12-09 15:58:27.000 344 12652.58 95.95 54443.90 88888.00 2016-12-09 15:58:27.125 344 12652.55 95.95 54443.90 88888.00 2016-12-09 15:58:27.250 344 12652.58 95.95 54443.90 88888.00 2016-12-09 15:58:27.375 344 12652.67 95.95 54443.88 88888.00 2016-12-09 15:58:27.500 344 12652.65 95.97 54443.93 88888.00 2016-12-09 15:58:27.625 344 12652.62 96.00 54443.93 88888.00 2016-12-09 15:58:27.750 344 12652.65 95.97 54443.95 88888.00 2016-12-09 15:58:27.875 344 12652.67 95.97 54443.93 88888.00 2016-12-09 15:58:28.000 344 12652.67 95.97 54443.93 88888.00 2016-12-09 15:58:28.125 344 12652.65 96.00 54443.95 88888.00 2016-12-09 15:58:28.250 344 12652.62 95.97 54443.97 88888.00 2016-12-09 15:58:28.375 344 12652.62 96.03 54443.93 88888.00 2016-12-09 15:58:28.500 344 12652.67 96.03 54443.93 88888.00 2016-12-09 15:58:28.625 344 12652.65 96.03 54443.93 88888.00 2016-12-09 15:58:28.750 344 12652.60 96.03 54443.95 88888.00 2016-12-09 15:58:28.875 344 12652.62 96.05 54443.97 88888.00 2016-12-09 15:58:29.000 344 12652.65 96.05 54443.95 88888.00 2016-12-09 15:58:29.125 344 12652.73 96.05 54443.97 88888.00 2016-12-09 15:58:29.250 344 12652.73 96.05 54443.95 88888.00 2016-12-09 15:58:29.375 344 12652.73 96.05 54443.97 88888.00 2016-12-09 15:58:29.500 344 12652.73 96.08 54443.97 88888.00 2016-12-09 15:58:29.625 344 12652.75 96.10 54443.97 88888.00 2016-12-09 15:58:29.750 344 12652.70 96.08 54443.95 88888.00 2016-12-09 15:58:29.875 344 12652.70 96.10 54443.95 88888.00 2016-12-09 15:58:30.000 344 12652.65 96.10 54443.95 88888.00 2016-12-09 15:58:30.125 344 12652.67 96.10 54443.97 88888.00 2016-12-09 15:58:30.250 344 12652.70 96.10 54443.97 88888.00 2016-12-09 15:58:30.375 344 12652.75 96.10 54443.97 88888.00 2016-12-09 15:58:30.500 344 12652.77 96.12 54443.95 88888.00 2016-12-09 15:58:30.625 344 12652.75 96.10 54443.95 88888.00 2016-12-09 15:58:30.750 344 12652.67 96.12 54443.95 88888.00 2016-12-09 15:58:30.875 344 12652.65 96.15 54443.97 88888.00 2016-12-09 15:58:31.000 344 12652.70 96.17 54443.97 88888.00 2016-12-09 15:58:31.125 344 12652.67 96.17 54443.97 88888.00 2016-12-09 15:58:31.250 344 12652.67 96.17 54443.97 88888.00 2016-12-09 15:58:31.375 344 12652.70 96.15 54443.97 88888.00 2016-12-09 15:58:31.500 344 12652.62 96.15 54443.97 88888.00 2016-12-09 15:58:31.625 344 12652.65 96.17 54443.97 88888.00 2016-12-09 15:58:31.750 344 12652.67 96.15 54443.97 88888.00 2016-12-09 15:58:31.875 344 12652.62 96.15 54443.97 88888.00 2016-12-09 15:58:32.000 344 12652.58 96.15 54443.97 88888.00 2016-12-09 15:58:32.125 344 12652.62 96.15 54443.97 88888.00 2016-12-09 15:58:32.250 344 12652.65 96.15 54444.00 88888.00 2016-12-09 15:58:32.375 344 12652.70 96.15 54443.97 88888.00 2016-12-09 15:58:32.500 344 12652.62 96.12 54443.97 88888.00 2016-12-09 15:58:32.625 344 12652.62 96.15 54443.95 88888.00 2016-12-09 15:58:32.750 344 12652.70 96.15 54443.95 88888.00 2016-12-09 15:58:32.875 344 12652.73 96.17 54443.95 88888.00 2016-12-09 15:58:33.000 344 12652.65 96.12 54443.95 88888.00 2016-12-09 15:58:33.125 344 12652.62 96.15 54443.95 88888.00 2016-12-09 15:58:33.250 344 12652.58 96.12 54443.95 88888.00 2016-12-09 15:58:33.375 344 12652.58 96.17 54443.95 88888.00 2016-12-09 15:58:33.500 344 12652.58 96.15 54443.95 88888.00 2016-12-09 15:58:33.625 344 12652.60 96.15 54443.95 88888.00 2016-12-09 15:58:33.750 344 12652.60 96.15 54443.95 88888.00 2016-12-09 15:58:33.875 344 12652.65 96.15 54443.97 88888.00 2016-12-09 15:58:34.000 344 12652.60 96.10 54443.97 88888.00 2016-12-09 15:58:34.125 344 12652.58 96.10 54443.95 88888.00 2016-12-09 15:58:34.250 344 12652.55 96.12 54443.95 88888.00 2016-12-09 15:58:34.375 344 12652.60 96.15 54443.95 88888.00 2016-12-09 15:58:34.500 344 12652.60 96.15 54444.00 88888.00 2016-12-09 15:58:34.625 344 12652.58 96.12 54444.00 88888.00 2016-12-09 15:58:34.750 344 12652.55 96.10 54443.97 88888.00 2016-12-09 15:58:34.875 344 12652.55 96.10 54444.00 88888.00 2016-12-09 15:58:35.000 344 12652.58 96.10 54443.97 88888.00 2016-12-09 15:58:35.125 344 12652.52 96.10 54444.00 88888.00 2016-12-09 15:58:35.250 344 12652.50 96.08 54444.00 88888.00 2016-12-09 15:58:35.375 344 12652.52 96.08 54444.00 88888.00 2016-12-09 15:58:35.500 344 12652.50 96.10 54444.03 88888.00 2016-12-09 15:58:35.625 344 12652.50 96.10 54444.03 88888.00 2016-12-09 15:58:35.750 344 12652.45 96.08 54444.00 88888.00 2016-12-09 15:58:35.875 344 12652.42 96.08 54444.00 88888.00 2016-12-09 15:58:36.000 344 12652.45 96.08 54444.00 88888.00 2016-12-09 15:58:36.125 344 12652.50 96.03 54444.00 88888.00 2016-12-09 15:58:36.250 344 12652.38 96.00 54444.00 88888.00 2016-12-09 15:58:36.375 344 12652.40 96.00 54443.97 88888.00 2016-12-09 15:58:36.500 344 12652.42 96.03 54443.97 88888.00 2016-12-09 15:58:36.625 344 12652.50 96.03 54444.00 88888.00 2016-12-09 15:58:36.750 344 12652.48 95.97 54444.00 88888.00 2016-12-09 15:58:36.875 344 12652.40 95.97 54443.97 88888.00 2016-12-09 15:58:37.000 344 12652.40 95.95 54443.97 88888.00 2016-12-09 15:58:37.125 344 12652.48 95.97 54444.03 88888.00 2016-12-09 15:58:37.250 344 12652.42 95.97 54444.05 88888.00 2016-12-09 15:58:37.375 344 12652.40 95.97 54444.05 88888.00 2016-12-09 15:58:37.500 344 12652.35 95.97 54444.05 88888.00 2016-12-09 15:58:37.625 344 12652.35 95.97 54444.05 88888.00 2016-12-09 15:58:37.750 344 12652.35 95.95 54444.07 88888.00 2016-12-09 15:58:37.875 344 12652.35 95.90 54444.05 88888.00 2016-12-09 15:58:38.000 344 12652.25 95.88 54444.05 88888.00 2016-12-09 15:58:38.125 344 12652.23 95.90 54444.07 88888.00 2016-12-09 15:58:38.250 344 12652.27 95.88 54444.07 88888.00 2016-12-09 15:58:38.375 344 12652.25 95.88 54444.05 88888.00 2016-12-09 15:58:38.500 344 12652.23 95.85 54444.07 88888.00 2016-12-09 15:58:38.625 344 12652.23 95.83 54444.10 88888.00 2016-12-09 15:58:38.750 344 12652.17 95.80 54444.12 88888.00 2016-12-09 15:58:38.875 344 12652.15 95.80 54444.15 88888.00 2016-12-09 15:58:39.000 344 12652.15 95.78 54444.12 88888.00 2016-12-09 15:58:39.125 344 12652.17 95.75 54444.12 88888.00 2016-12-09 15:58:39.250 344 12652.12 95.72 54444.15 88888.00 2016-12-09 15:58:39.375 344 12652.20 95.70 54444.12 88888.00 2016-12-09 15:58:39.500 344 12652.15 95.72 54444.10 88888.00 2016-12-09 15:58:39.625 344 12652.10 95.70 54444.15 88888.00 2016-12-09 15:58:39.750 344 12652.08 95.67 54444.12 88888.00 2016-12-09 15:58:39.875 344 12652.15 95.65 54444.15 88888.00 2016-12-09 15:58:40.000 344 12652.15 95.62 54444.15 88888.00 2016-12-09 15:58:40.125 344 12652.10 95.65 54444.15 88888.00 2016-12-09 15:58:40.250 344 12652.02 95.62 54444.18 88888.00 2016-12-09 15:58:40.375 344 12652.02 95.60 54444.18 88888.00 2016-12-09 15:58:40.500 344 12652.02 95.60 54444.18 88888.00 2016-12-09 15:58:40.625 344 12651.98 95.60 54444.20 88888.00 2016-12-09 15:58:40.750 344 12651.92 95.60 54444.20 88888.00 2016-12-09 15:58:40.875 344 12651.88 95.58 54444.22 88888.00 2016-12-09 15:58:41.000 344 12651.88 95.55 54444.20 88888.00 2016-12-09 15:58:41.125 344 12651.85 95.53 54444.22 88888.00 2016-12-09 15:58:41.250 344 12651.88 95.53 54444.22 88888.00 2016-12-09 15:58:41.375 344 12651.95 95.53 54444.22 88888.00 2016-12-09 15:58:41.500 344 12651.92 95.50 54444.20 88888.00 2016-12-09 15:58:41.625 344 12651.92 95.50 54444.20 88888.00 2016-12-09 15:58:41.750 344 12651.95 95.47 54444.22 88888.00 2016-12-09 15:58:41.875 344 12651.88 95.47 54444.22 88888.00 2016-12-09 15:58:42.000 344 12651.83 95.45 54444.25 88888.00 2016-12-09 15:58:42.125 344 12651.85 95.42 54444.22 88888.00 2016-12-09 15:58:42.250 344 12651.85 95.40 54444.25 88888.00 2016-12-09 15:58:42.375 344 12651.90 95.42 54444.28 88888.00 2016-12-09 15:58:42.500 344 12651.90 95.45 54444.30 88888.00 2016-12-09 15:58:42.625 344 12651.90 95.42 54444.28 88888.00 2016-12-09 15:58:42.750 344 12651.90 95.42 54444.30 88888.00 2016-12-09 15:58:42.875 344 12651.92 95.40 54444.28 88888.00 2016-12-09 15:58:43.000 344 12651.92 95.40 54444.30 88888.00 2016-12-09 15:58:43.125 344 12651.80 95.38 54444.30 88888.00 2016-12-09 15:58:43.250 344 12651.75 95.38 54444.30 88888.00 2016-12-09 15:58:43.375 344 12651.73 95.40 54444.30 88888.00 2016-12-09 15:58:43.500 344 12651.77 95.40 54444.30 88888.00 2016-12-09 15:58:43.625 344 12651.77 95.40 54444.30 88888.00 2016-12-09 15:58:43.750 344 12651.73 95.38 54444.35 88888.00 2016-12-09 15:58:43.875 344 12651.70 95.38 54444.38 88888.00 2016-12-09 15:58:44.000 344 12651.75 95.38 54444.35 88888.00 2016-12-09 15:58:44.125 344 12651.73 95.38 54444.32 88888.00 2016-12-09 15:58:44.250 344 12651.75 95.40 54444.32 88888.00 2016-12-09 15:58:44.375 344 12651.80 95.38 54444.32 88888.00 2016-12-09 15:58:44.500 344 12651.77 95.38 54444.35 88888.00 2016-12-09 15:58:44.625 344 12651.73 95.40 54444.35 88888.00 2016-12-09 15:58:44.750 344 12651.73 95.40 54444.32 88888.00 2016-12-09 15:58:44.875 344 12651.77 95.38 54444.32 88888.00 2016-12-09 15:58:45.000 344 12651.80 95.45 54444.32 88888.00 2016-12-09 15:58:45.125 344 12651.80 95.42 54444.32 88888.00 2016-12-09 15:58:45.250 344 12651.73 95.38 54444.35 88888.00 2016-12-09 15:58:45.375 344 12651.77 95.40 54444.32 88888.00 2016-12-09 15:58:45.500 344 12651.75 95.40 54444.32 88888.00 2016-12-09 15:58:45.625 344 12651.70 95.40 54444.32 88888.00 2016-12-09 15:58:45.750 344 12651.70 95.45 54444.32 88888.00 2016-12-09 15:58:45.875 344 12651.65 95.47 54444.35 88888.00 2016-12-09 15:58:46.000 344 12651.62 95.47 54444.35 88888.00 2016-12-09 15:58:46.125 344 12651.67 95.50 54444.38 88888.00 2016-12-09 15:58:46.250 344 12651.65 95.53 54444.38 88888.00 2016-12-09 15:58:46.375 344 12651.67 95.53 54444.35 88888.00 2016-12-09 15:58:46.500 344 12651.70 95.55 54444.35 88888.00 2016-12-09 15:58:46.625 344 12651.70 95.58 54444.40 88888.00 2016-12-09 15:58:46.750 344 12651.70 95.58 54444.43 88888.00 2016-12-09 15:58:46.875 344 12651.73 95.58 54444.38 88888.00 2016-12-09 15:58:47.000 344 12651.80 95.60 54444.35 88888.00 2016-12-09 15:58:47.125 344 12651.75 95.60 54444.32 88888.00 2016-12-09 15:58:47.250 344 12651.73 95.60 54444.35 88888.00 2016-12-09 15:58:47.375 344 12651.75 95.62 54444.35 88888.00 2016-12-09 15:58:47.500 344 12651.70 95.62 54444.38 88888.00 2016-12-09 15:58:47.625 344 12651.70 95.65 54444.35 88888.00 2016-12-09 15:58:47.750 344 12651.73 95.65 54444.32 88888.00 2016-12-09 15:58:47.875 344 12651.75 95.65 54444.35 88888.00 2016-12-09 15:58:48.000 344 12651.75 95.67 54444.35 88888.00 2016-12-09 15:58:48.125 344 12651.73 95.72 54444.35 88888.00 2016-12-09 15:58:48.250 344 12651.70 95.70 54444.35 88888.00 2016-12-09 15:58:48.375 344 12651.70 95.70 54444.32 88888.00 2016-12-09 15:58:48.500 344 12651.77 95.67 54444.32 88888.00 2016-12-09 15:58:48.625 344 12651.83 95.72 54444.32 88888.00 2016-12-09 15:58:48.750 344 12651.77 95.78 54444.32 88888.00 2016-12-09 15:58:48.875 344 12651.75 95.78 54444.32 88888.00 2016-12-09 15:58:49.000 344 12651.75 95.78 54444.30 88888.00 2016-12-09 15:58:49.125 344 12651.80 95.83 54444.30 88888.00 2016-12-09 15:58:49.250 344 12651.77 95.83 54444.30 88888.00 2016-12-09 15:58:49.375 344 12651.80 95.83 54444.32 88888.00 2016-12-09 15:58:49.500 344 12651.83 95.83 54444.30 88888.00 2016-12-09 15:58:49.625 344 12651.83 95.85 54444.30 88888.00 2016-12-09 15:58:49.750 344 12651.80 95.85 54444.28 88888.00 2016-12-09 15:58:49.875 344 12651.83 95.88 54444.30 88888.00 2016-12-09 15:58:50.000 344 12651.85 95.85 54444.28 88888.00 2016-12-09 15:58:50.125 344 12651.88 95.85 54444.32 88888.00 2016-12-09 15:58:50.250 344 12651.85 95.88 54444.32 88888.00 2016-12-09 15:58:50.375 344 12651.77 95.88 54444.32 88888.00 2016-12-09 15:58:50.500 344 12651.73 95.88 54444.30 88888.00 2016-12-09 15:58:50.625 344 12651.77 95.88 54444.30 88888.00 2016-12-09 15:58:50.750 344 12651.83 95.88 54444.28 88888.00 2016-12-09 15:58:50.875 344 12651.80 95.90 54444.28 88888.00 2016-12-09 15:58:51.000 344 12651.73 95.92 54444.28 88888.00 2016-12-09 15:58:51.125 344 12651.77 95.92 54444.32 88888.00 2016-12-09 15:58:51.250 344 12651.70 95.90 54444.32 88888.00 2016-12-09 15:58:51.375 344 12651.77 95.92 54444.28 88888.00 2016-12-09 15:58:51.500 344 12651.90 95.90 54444.30 88888.00 2016-12-09 15:58:51.625 344 12651.90 95.88 54444.28 88888.00 2016-12-09 15:58:51.750 344 12651.85 95.83 54444.28 88888.00 2016-12-09 15:58:51.875 344 12651.83 95.85 54444.28 88888.00 2016-12-09 15:58:52.000 344 12651.77 95.83 54444.28 88888.00 2016-12-09 15:58:52.125 344 12651.77 95.83 54444.30 88888.00 2016-12-09 15:58:52.250 344 12651.77 95.83 54444.32 88888.00 2016-12-09 15:58:52.375 344 12651.85 95.85 54444.32 88888.00 2016-12-09 15:58:52.500 344 12651.80 95.83 54444.30 88888.00 2016-12-09 15:58:52.625 344 12651.77 95.80 54444.32 88888.00 2016-12-09 15:58:52.750 344 12651.77 95.78 54444.30 88888.00 2016-12-09 15:58:52.875 344 12651.73 95.75 54444.25 88888.00 2016-12-09 15:58:53.000 344 12651.77 95.80 54444.28 88888.00 2016-12-09 15:58:53.125 344 12651.75 95.80 54444.30 88888.00 2016-12-09 15:58:53.250 344 12651.70 95.72 54444.32 88888.00 2016-12-09 15:58:53.375 344 12651.73 95.70 54444.30 88888.00 2016-12-09 15:58:53.500 344 12651.80 95.70 54444.30 88888.00 2016-12-09 15:58:53.625 344 12651.83 95.70 54444.30 88888.00 2016-12-09 15:58:53.750 344 12651.75 95.67 54444.32 88888.00 2016-12-09 15:58:53.875 344 12651.73 95.67 54444.32 88888.00 2016-12-09 15:58:54.000 344 12651.75 95.65 54444.30 88888.00 2016-12-09 15:58:54.125 344 12651.73 95.62 54444.28 88888.00 2016-12-09 15:58:54.250 344 12651.70 95.60 54444.30 88888.00 2016-12-09 15:58:54.375 344 12651.70 95.62 54444.32 88888.00 2016-12-09 15:58:54.500 344 12651.75 95.62 54444.38 88888.00 2016-12-09 15:58:54.625 344 12651.77 95.60 54444.35 88888.00 2016-12-09 15:58:54.750 344 12651.80 95.60 54444.32 88888.00 2016-12-09 15:58:54.875 344 12651.73 95.60 54444.35 88888.00 2016-12-09 15:58:55.000 344 12651.70 95.58 54444.32 88888.00 2016-12-09 15:58:55.125 344 12651.67 95.53 54444.35 88888.00 2016-12-09 15:58:55.250 344 12651.67 95.53 54444.35 88888.00 2016-12-09 15:58:55.375 344 12651.70 95.55 54444.35 88888.00 2016-12-09 15:58:55.500 344 12651.67 95.53 54444.38 88888.00 2016-12-09 15:58:55.625 344 12651.62 95.50 54444.38 88888.00 2016-12-09 15:58:55.750 344 12651.58 95.50 54444.35 88888.00 2016-12-09 15:58:55.875 344 12651.58 95.47 54444.35 88888.00 2016-12-09 15:58:56.000 344 12651.62 95.47 54444.35 88888.00 2016-12-09 15:58:56.125 344 12651.65 95.47 54444.40 88888.00 2016-12-09 15:58:56.250 344 12651.55 95.45 54444.35 88888.00 2016-12-09 15:58:56.375 344 12651.60 95.47 54444.35 88888.00 2016-12-09 15:58:56.500 344 12651.65 95.47 54444.38 88888.00 2016-12-09 15:58:56.625 344 12651.65 95.45 54444.40 88888.00 2016-12-09 15:58:56.750 344 12651.67 95.42 54444.40 88888.00 2016-12-09 15:58:56.875 344 12651.65 95.42 54444.38 88888.00 2016-12-09 15:58:57.000 344 12651.67 95.42 54444.38 88888.00 2016-12-09 15:58:57.125 344 12651.73 95.42 54444.38 88888.00 2016-12-09 15:58:57.250 344 12651.65 95.38 54444.38 88888.00 2016-12-09 15:58:57.375 344 12651.60 95.40 54444.40 88888.00 2016-12-09 15:58:57.500 344 12651.58 95.40 54444.40 88888.00 2016-12-09 15:58:57.625 344 12651.62 95.38 54444.38 88888.00 2016-12-09 15:58:57.750 344 12651.65 95.40 54444.40 88888.00 2016-12-09 15:58:57.875 344 12651.67 95.38 54444.43 88888.00 2016-12-09 15:58:58.000 344 12651.67 95.38 54444.40 88888.00 2016-12-09 15:58:58.125 344 12651.67 95.38 54444.43 88888.00 2016-12-09 15:58:58.250 344 12651.52 95.35 54444.40 88888.00 2016-12-09 15:58:58.375 344 12651.52 95.35 54444.40 88888.00 2016-12-09 15:58:58.500 344 12651.58 95.38 54444.40 88888.00 2016-12-09 15:58:58.625 344 12651.70 95.40 54444.40 88888.00 2016-12-09 15:58:58.750 344 12651.67 95.40 54444.43 88888.00 2016-12-09 15:58:58.875 344 12651.62 95.38 54444.45 88888.00 2016-12-09 15:58:59.000 344 12651.62 95.38 54444.43 88888.00 2016-12-09 15:58:59.125 344 12651.65 95.40 54444.40 88888.00 2016-12-09 15:58:59.250 344 12651.62 95.38 54444.40 88888.00 2016-12-09 15:58:59.375 344 12651.67 95.38 54444.43 88888.00 2016-12-09 15:58:59.500 344 12651.65 95.40 54444.40 88888.00 2016-12-09 15:58:59.625 344 12651.60 95.38 54444.43 88888.00 2016-12-09 15:58:59.750 344 12651.60 95.38 54444.40 88888.00 2016-12-09 15:58:59.875 344 12651.60 95.38 54444.40 88888.00 2016-12-09 15:59:00.000 344 12651.58 95.38 54444.40 88888.00 2016-12-09 15:59:00.125 344 12651.58 95.38 54444.40 88888.00 2016-12-09 15:59:00.250 344 12651.58 95.40 54444.40 88888.00 2016-12-09 15:59:00.375 344 12651.62 95.40 54444.40 88888.00 2016-12-09 15:59:00.500 344 12651.65 95.42 54444.38 88888.00 2016-12-09 15:59:00.625 344 12651.60 95.40 54444.38 88888.00 2016-12-09 15:59:00.750 344 12651.60 95.42 54444.38 88888.00 2016-12-09 15:59:00.875 344 12651.60 95.45 54444.38 88888.00 2016-12-09 15:59:01.000 344 12651.65 95.42 54444.38 88888.00 2016-12-09 15:59:01.125 344 12651.65 95.42 54444.40 88888.00 2016-12-09 15:59:01.250 344 12651.60 95.40 54444.40 88888.00 2016-12-09 15:59:01.375 344 12651.62 95.45 54444.38 88888.00 2016-12-09 15:59:01.500 344 12651.67 95.42 54444.38 88888.00 2016-12-09 15:59:01.625 344 12651.67 95.45 54444.38 88888.00 2016-12-09 15:59:01.750 344 12651.67 95.45 54444.40 88888.00 2016-12-09 15:59:01.875 344 12651.65 95.47 54444.40 88888.00 2016-12-09 15:59:02.000 344 12651.62 95.47 54444.40 88888.00 2016-12-09 15:59:02.125 344 12651.65 95.50 54444.40 88888.00 2016-12-09 15:59:02.250 344 12651.67 95.47 54444.40 88888.00 2016-12-09 15:59:02.375 344 12651.70 95.53 54444.40 88888.00 2016-12-09 15:59:02.500 344 12651.67 95.53 54444.40 88888.00 2016-12-09 15:59:02.625 344 12651.73 95.53 54444.40 88888.00 2016-12-09 15:59:02.750 344 12651.67 95.50 54444.40 88888.00 2016-12-09 15:59:02.875 344 12651.67 95.50 54444.40 88888.00 2016-12-09 15:59:03.000 344 12651.67 95.50 54444.38 88888.00 2016-12-09 15:59:03.125 344 12651.73 95.50 54444.38 88888.00 2016-12-09 15:59:03.250 344 12651.77 95.50 54444.43 88888.00 2016-12-09 15:59:03.375 344 12651.73 95.50 54444.38 88888.00 2016-12-09 15:59:03.500 344 12651.77 95.50 54444.38 88888.00 2016-12-09 15:59:03.625 344 12651.80 95.50 54444.38 88888.00 2016-12-09 15:59:03.750 344 12651.77 95.53 54444.38 88888.00 2016-12-09 15:59:03.875 344 12651.77 95.53 54444.38 88888.00 2016-12-09 15:59:04.000 344 12651.77 95.53 54444.38 88888.00 2016-12-09 15:59:04.125 344 12651.88 95.55 54444.38 88888.00 2016-12-09 15:59:04.250 344 12651.90 95.55 54444.38 88888.00 2016-12-09 15:59:04.375 344 12651.85 95.53 54444.32 88888.00 2016-12-09 15:59:04.500 344 12651.88 95.50 54444.32 88888.00 2016-12-09 15:59:04.625 344 12651.88 95.50 54444.32 88888.00 2016-12-09 15:59:04.750 344 12651.88 95.47 54444.32 88888.00 2016-12-09 15:59:04.875 344 12651.80 95.47 54444.35 88888.00 2016-12-09 15:59:05.000 344 12651.85 95.50 54444.35 88888.00 2016-12-09 15:59:05.125 344 12651.85 95.47 54444.35 88888.00 2016-12-09 15:59:05.250 344 12651.85 95.45 54444.30 88888.00 2016-12-09 15:59:05.375 344 12651.90 95.45 54444.32 88888.00 2016-12-09 15:59:05.500 344 12651.92 95.42 54444.32 88888.00 2016-12-09 15:59:05.625 344 12651.92 95.38 54444.35 88888.00 2016-12-09 15:59:05.750 344 12651.90 95.38 54444.35 88888.00 2016-12-09 15:59:05.875 344 12651.92 95.40 54444.35 88888.00 2016-12-09 15:59:06.000 344 12651.90 95.35 54444.32 88888.00 2016-12-09 15:59:06.125 344 12651.95 95.38 54444.35 88888.00 2016-12-09 15:59:06.250 344 12651.92 95.35 54444.35 88888.00 2016-12-09 15:59:06.375 344 12651.88 95.38 54444.35 88888.00 2016-12-09 15:59:06.500 344 12651.88 95.33 54444.35 88888.00 2016-12-09 15:59:06.625 344 12651.92 95.30 54444.32 88888.00 2016-12-09 15:59:06.750 344 12651.95 95.30 54444.35 88888.00 2016-12-09 15:59:06.875 344 12651.95 95.33 54444.32 88888.00 2016-12-09 15:59:07.000 344 12651.98 95.33 54444.32 88888.00 2016-12-09 15:59:07.125 344 12652.02 95.33 54444.32 88888.00 2016-12-09 15:59:07.250 344 12651.98 95.25 54444.32 88888.00 2016-12-09 15:59:07.375 344 12652.02 95.22 54444.32 88888.00 2016-12-09 15:59:07.500 344 12652.00 95.20 54444.32 88888.00 2016-12-09 15:59:07.625 344 12652.00 95.20 54444.32 88888.00 2016-12-09 15:59:07.750 344 12651.98 95.20 54444.32 88888.00 2016-12-09 15:59:07.875 344 12652.00 95.17 54444.35 88888.00 2016-12-09 15:59:08.000 344 12651.98 95.12 54444.32 88888.00 2016-12-09 15:59:08.125 344 12651.92 95.12 54444.32 88888.00 2016-12-09 15:59:08.250 344 12651.92 95.10 54444.35 88888.00 2016-12-09 15:59:08.375 344 12651.92 95.12 54444.32 88888.00 2016-12-09 15:59:08.500 344 12651.95 95.12 54444.35 88888.00 2016-12-09 15:59:08.625 344 12651.98 95.10 54444.38 88888.00 2016-12-09 15:59:08.750 344 12651.95 95.08 54444.38 88888.00 2016-12-09 15:59:08.875 344 12651.92 95.05 54444.40 88888.00 2016-12-09 15:59:09.000 344 12651.92 95.03 54444.38 88888.00 2016-12-09 15:59:09.125 344 12651.95 95.08 54444.38 88888.00 2016-12-09 15:59:09.250 344 12651.92 95.03 54444.38 88888.00 2016-12-09 15:59:09.375 344 12651.92 95.00 54444.38 88888.00 2016-12-09 15:59:09.500 344 12651.88 95.03 54444.40 88888.00 2016-12-09 15:59:09.625 344 12651.90 95.00 54444.40 88888.00 2016-12-09 15:59:09.750 344 12652.00 94.97 54444.38 88888.00 2016-12-09 15:59:09.875 344 12652.05 94.97 54444.38 88888.00 2016-12-09 15:59:10.000 344 12652.00 95.00 54444.38 88888.00 2016-12-09 15:59:10.125 344 12652.00 95.00 54444.38 88888.00 2016-12-09 15:59:10.250 344 12652.00 94.97 54444.38 88888.00 2016-12-09 15:59:10.375 344 12651.98 94.95 54444.40 88888.00 2016-12-09 15:59:10.500 344 12651.95 94.95 54444.40 88888.00 2016-12-09 15:59:10.625 344 12651.92 94.97 54444.40 88888.00 2016-12-09 15:59:10.750 344 12651.98 94.97 54444.40 88888.00 2016-12-09 15:59:10.875 344 12651.92 94.95 54444.40 88888.00 2016-12-09 15:59:11.000 344 12651.88 94.95 54444.38 88888.00 2016-12-09 15:59:11.125 344 12651.92 94.97 54444.38 88888.00 2016-12-09 15:59:11.250 344 12651.95 94.97 54444.38 88888.00 2016-12-09 15:59:11.375 344 12651.92 94.95 54444.35 88888.00 2016-12-09 15:59:11.500 344 12651.92 95.00 54444.38 88888.00 2016-12-09 15:59:11.625 344 12651.95 95.00 54444.40 88888.00 2016-12-09 15:59:11.750 344 12651.95 94.95 54444.38 88888.00 2016-12-09 15:59:11.875 344 12651.92 94.95 54444.38 88888.00 2016-12-09 15:59:12.000 344 12651.92 94.95 54444.38 88888.00 2016-12-09 15:59:12.125 344 12651.92 95.03 54444.40 88888.00 2016-12-09 15:59:12.250 344 12651.95 95.03 54444.38 88888.00 2016-12-09 15:59:12.375 344 12651.92 95.05 54444.38 88888.00 2016-12-09 15:59:12.500 344 12651.88 95.05 54444.38 88888.00 2016-12-09 15:59:12.625 344 12651.83 95.05 54444.35 88888.00 2016-12-09 15:59:12.750 344 12651.83 95.05 54444.38 88888.00 2016-12-09 15:59:12.875 344 12651.83 95.08 54444.38 88888.00 2016-12-09 15:59:13.000 344 12651.80 95.05 54444.38 88888.00 2016-12-09 15:59:13.125 344 12651.85 95.10 54444.38 88888.00 2016-12-09 15:59:13.250 344 12651.85 95.10 54444.43 88888.00 2016-12-09 15:59:13.375 344 12651.92 95.12 54444.40 88888.00 2016-12-09 15:59:13.500 344 12651.98 95.12 54444.40 88888.00 2016-12-09 15:59:13.625 344 12651.95 95.15 54444.40 88888.00 2016-12-09 15:59:13.750 344 12651.92 95.15 54444.40 88888.00 2016-12-09 15:59:13.875 344 12651.95 95.17 54444.38 88888.00 2016-12-09 15:59:14.000 344 12651.92 95.17 54444.35 88888.00 2016-12-09 15:59:14.125 344 12651.90 95.22 54444.38 88888.00 2016-12-09 15:59:14.250 344 12651.85 95.25 54444.40 88888.00 2016-12-09 15:59:14.375 344 12651.92 95.25 54444.38 88888.00 2016-12-09 15:59:14.500 344 12651.95 95.25 54444.38 88888.00 2016-12-09 15:59:14.625 344 12651.95 95.28 54444.40 88888.00 2016-12-09 15:59:14.750 344 12651.92 95.30 54444.38 88888.00 2016-12-09 15:59:14.875 344 12651.92 95.28 54444.40 88888.00 2016-12-09 15:59:15.000 344 12651.92 95.28 54444.35 88888.00 2016-12-09 15:59:15.125 344 12651.85 95.33 54444.38 88888.00 2016-12-09 15:59:15.250 344 12651.80 95.33 54444.38 88888.00 2016-12-09 15:59:15.375 344 12651.90 95.35 54444.40 88888.00 2016-12-09 15:59:15.500 344 12651.88 95.33 54444.35 88888.00 2016-12-09 15:59:15.625 344 12651.90 95.35 54444.38 88888.00 2016-12-09 15:59:15.750 344 12651.95 95.38 54444.38 88888.00 2016-12-09 15:59:15.875 344 12651.98 95.40 54444.35 88888.00 2016-12-09 15:59:16.000 344 12651.95 95.42 54444.35 88888.00 2016-12-09 15:59:16.125 344 12651.92 95.42 54444.38 88888.00 2016-12-09 15:59:16.250 344 12651.88 95.40 54444.40 88888.00 2016-12-09 15:59:16.375 344 12651.98 95.42 54444.40 88888.00 2016-12-09 15:59:16.500 344 12651.95 95.40 54444.38 88888.00 2016-12-09 15:59:16.625 344 12651.83 95.38 54444.35 88888.00 2016-12-09 15:59:16.750 344 12651.88 95.40 54444.38 88888.00 2016-12-09 15:59:16.875 344 12651.92 95.40 54444.38 88888.00 2016-12-09 15:59:17.000 344 12651.92 95.42 54444.38 88888.00 2016-12-09 15:59:17.125 344 12651.92 95.45 54444.35 88888.00 2016-12-09 15:59:17.250 344 12651.92 95.42 54444.35 88888.00 2016-12-09 15:59:17.375 344 12651.95 95.40 54444.35 88888.00 2016-12-09 15:59:17.500 344 12651.95 95.40 54444.35 88888.00 2016-12-09 15:59:17.625 344 12651.90 95.40 54444.35 88888.00 2016-12-09 15:59:17.750 344 12651.90 95.42 54444.35 88888.00 2016-12-09 15:59:17.875 344 12651.90 95.40 54444.35 88888.00 2016-12-09 15:59:18.000 344 12651.90 95.40 54444.38 88888.00 2016-12-09 15:59:18.125 344 12651.92 95.40 54444.35 88888.00 2016-12-09 15:59:18.250 344 12651.95 95.38 54444.35 88888.00 2016-12-09 15:59:18.375 344 12651.98 95.38 54444.32 88888.00 2016-12-09 15:59:18.500 344 12651.98 95.35 54444.30 88888.00 2016-12-09 15:59:18.625 344 12652.02 95.35 54444.30 88888.00 2016-12-09 15:59:18.750 344 12652.05 95.35 54444.30 88888.00 2016-12-09 15:59:18.875 344 12652.00 95.35 54444.30 88888.00 2016-12-09 15:59:19.000 344 12652.00 95.33 54444.28 88888.00 2016-12-09 15:59:19.125 344 12652.02 95.35 54444.30 88888.00 2016-12-09 15:59:19.250 344 12652.05 95.33 54444.32 88888.00 2016-12-09 15:59:19.375 344 12652.10 95.30 54444.30 88888.00 2016-12-09 15:59:19.500 344 12652.02 95.30 54444.28 88888.00 2016-12-09 15:59:19.625 344 12652.05 95.28 54444.30 88888.00 2016-12-09 15:59:19.750 344 12652.17 95.30 54444.28 88888.00 2016-12-09 15:59:19.875 344 12652.15 95.28 54444.28 88888.00 2016-12-09 15:59:20.000 344 12652.10 95.25 54444.30 88888.00 2016-12-09 15:59:20.125 344 12652.10 95.20 54444.28 88888.00 2016-12-09 15:59:20.250 344 12652.05 95.17 54444.25 88888.00 2016-12-09 15:59:20.375 344 12652.10 95.20 54444.30 88888.00 2016-12-09 15:59:20.500 344 12652.15 95.20 54444.28 88888.00 2016-12-09 15:59:20.625 344 12652.17 95.20 54444.30 88888.00 2016-12-09 15:59:20.750 344 12652.17 95.17 54444.30 88888.00 2016-12-09 15:59:20.875 344 12652.15 95.17 54444.25 88888.00 2016-12-09 15:59:21.000 344 12652.20 95.15 54444.25 88888.00 2016-12-09 15:59:21.125 344 12652.23 95.12 54444.28 88888.00 2016-12-09 15:59:21.250 344 12652.20 95.10 54444.30 88888.00 2016-12-09 15:59:21.375 344 12652.23 95.12 54444.28 88888.00 2016-12-09 15:59:21.500 344 12652.25 95.12 54444.30 88888.00 2016-12-09 15:59:21.625 344 12652.25 95.12 54444.30 88888.00 2016-12-09 15:59:21.750 344 12652.30 95.10 54444.30 88888.00 2016-12-09 15:59:21.875 344 12652.33 95.08 54444.28 88888.00 2016-12-09 15:59:22.000 344 12652.27 95.08 54444.28 88888.00 2016-12-09 15:59:22.125 344 12652.27 95.05 54444.28 88888.00 2016-12-09 15:59:22.250 344 12652.33 95.05 54444.25 88888.00 2016-12-09 15:59:22.375 344 12652.25 95.03 54444.28 88888.00 2016-12-09 15:59:22.500 344 12652.25 95.05 54444.32 88888.00 2016-12-09 15:59:22.625 344 12652.30 95.05 54444.28 88888.00 2016-12-09 15:59:22.750 344 12652.33 95.03 54444.32 88888.00 2016-12-09 15:59:22.875 344 12652.33 95.03 54444.30 88888.00 2016-12-09 15:59:23.000 344 12652.25 95.00 54444.30 88888.00 2016-12-09 15:59:23.125 344 12652.25 95.00 54444.28 88888.00 2016-12-09 15:59:23.250 344 12652.30 94.97 54444.32 88888.00 2016-12-09 15:59:23.375 344 12652.35 95.03 54444.30 88888.00 2016-12-09 15:59:23.500 344 12652.35 95.03 54444.28 88888.00 2016-12-09 15:59:23.625 344 12652.30 95.03 54444.28 88888.00 2016-12-09 15:59:23.750 344 12652.27 95.05 54444.28 88888.00 2016-12-09 15:59:23.875 344 12652.25 95.03 54444.30 88888.00 2016-12-09 15:59:24.000 344 12652.23 95.00 54444.28 88888.00 2016-12-09 15:59:24.125 344 12652.30 95.05 54444.28 88888.00 2016-12-09 15:59:24.250 344 12652.33 95.05 54444.30 88888.00 2016-12-09 15:59:24.375 344 12652.33 95.05 54444.30 88888.00 2016-12-09 15:59:24.500 344 12652.23 95.08 54444.30 88888.00 2016-12-09 15:59:24.625 344 12652.20 95.05 54444.30 88888.00 2016-12-09 15:59:24.750 344 12652.20 95.08 54444.28 88888.00 2016-12-09 15:59:24.875 344 12652.20 95.08 54444.25 88888.00 2016-12-09 15:59:25.000 344 12652.33 95.10 54444.25 88888.00 2016-12-09 15:59:25.125 344 12652.35 95.12 54444.28 88888.00 2016-12-09 15:59:25.250 344 12652.27 95.12 54444.28 88888.00 2016-12-09 15:59:25.375 344 12652.30 95.12 54444.25 88888.00 2016-12-09 15:59:25.500 344 12652.27 95.12 54444.28 88888.00 2016-12-09 15:59:25.625 344 12652.27 95.12 54444.25 88888.00 2016-12-09 15:59:25.750 344 12652.30 95.12 54444.28 88888.00 2016-12-09 15:59:25.875 344 12652.30 95.15 54444.28 88888.00 2016-12-09 15:59:26.000 344 12652.35 95.17 54444.28 88888.00 2016-12-09 15:59:26.125 344 12652.38 95.17 54444.30 88888.00 2016-12-09 15:59:26.250 344 12652.35 95.15 54444.28 88888.00 2016-12-09 15:59:26.375 344 12652.38 95.20 54444.28 88888.00 2016-12-09 15:59:26.500 344 12652.35 95.20 54444.28 88888.00 2016-12-09 15:59:26.625 344 12652.35 95.25 54444.30 88888.00 2016-12-09 15:59:26.750 344 12652.35 95.25 54444.32 88888.00 2016-12-09 15:59:26.875 344 12652.27 95.22 54444.30 88888.00 2016-12-09 15:59:27.000 344 12652.23 95.22 54444.30 88888.00 2016-12-09 15:59:27.125 344 12652.23 95.28 54444.30 88888.00 2016-12-09 15:59:27.250 344 12652.25 95.30 54444.32 88888.00 2016-12-09 15:59:27.375 344 12652.27 95.33 54444.32 88888.00 2016-12-09 15:59:27.500 344 12652.25 95.33 54444.28 88888.00 2016-12-09 15:59:27.625 344 12652.20 95.33 54444.25 88888.00 2016-12-09 15:59:27.750 344 12652.20 95.30 54444.25 88888.00 2016-12-09 15:59:27.875 344 12652.20 95.30 54444.25 88888.00 2016-12-09 15:59:28.000 344 12652.17 95.35 54444.25 88888.00 2016-12-09 15:59:28.125 344 12652.23 95.38 54444.28 88888.00 2016-12-09 15:59:28.250 344 12652.17 95.38 54444.30 88888.00 2016-12-09 15:59:28.375 344 12652.15 95.35 54444.28 88888.00 2016-12-09 15:59:28.500 344 12652.23 95.35 54444.30 88888.00 2016-12-09 15:59:28.625 344 12652.30 95.38 54444.30 88888.00 2016-12-09 15:59:28.750 344 12652.25 95.42 54444.32 88888.00 2016-12-09 15:59:28.875 344 12652.23 95.40 54444.30 88888.00 2016-12-09 15:59:29.000 344 12652.20 95.40 54444.30 88888.00 2016-12-09 15:59:29.125 344 12652.20 95.42 54444.30 88888.00 2016-12-09 15:59:29.250 344 12652.25 95.40 54444.30 88888.00 2016-12-09 15:59:29.375 344 12652.27 95.42 54444.30 88888.00 2016-12-09 15:59:29.500 344 12652.17 95.42 54444.30 88888.00 2016-12-09 15:59:29.625 344 12652.15 95.42 54444.30 88888.00 2016-12-09 15:59:29.750 344 12652.23 95.45 54444.30 88888.00 2016-12-09 15:59:29.875 344 12652.17 95.45 54444.30 88888.00 2016-12-09 15:59:30.000 344 12652.15 95.42 54444.30 88888.00 2016-12-09 15:59:30.125 344 12652.20 95.40 54444.32 88888.00 2016-12-09 15:59:30.250 344 12652.23 95.42 54444.30 88888.00 2016-12-09 15:59:30.375 344 12652.30 95.40 54444.30 88888.00 2016-12-09 15:59:30.500 344 12652.25 95.40 54444.28 88888.00 2016-12-09 15:59:30.625 344 12652.25 95.40 54444.30 88888.00 2016-12-09 15:59:30.750 344 12652.25 95.40 54444.32 88888.00 2016-12-09 15:59:30.875 344 12652.23 95.42 54444.32 88888.00 2016-12-09 15:59:31.000 344 12652.23 95.40 54444.30 88888.00 2016-12-09 15:59:31.125 344 12652.30 95.40 54444.32 88888.00 2016-12-09 15:59:31.250 344 12652.30 95.40 54444.30 88888.00 2016-12-09 15:59:31.375 344 12652.30 95.38 54444.28 88888.00 2016-12-09 15:59:31.500 344 12652.30 95.35 54444.28 88888.00 2016-12-09 15:59:31.625 344 12652.38 95.38 54444.28 88888.00 2016-12-09 15:59:31.750 344 12652.30 95.35 54444.28 88888.00 2016-12-09 15:59:31.875 344 12652.30 95.33 54444.25 88888.00 2016-12-09 15:59:32.000 344 12652.27 95.30 54444.28 88888.00 2016-12-09 15:59:32.125 344 12652.25 95.30 54444.28 88888.00 2016-12-09 15:59:32.250 344 12652.20 95.30 54444.28 88888.00 2016-12-09 15:59:32.375 344 12652.27 95.25 54444.22 88888.00 2016-12-09 15:59:32.500 344 12652.38 95.22 54444.20 88888.00 2016-12-09 15:59:32.625 344 12652.40 95.28 54444.25 88888.00 2016-12-09 15:59:32.750 344 12652.40 95.28 54444.28 88888.00 2016-12-09 15:59:32.875 344 12652.40 95.25 54444.25 88888.00 2016-12-09 15:59:33.000 344 12652.45 95.25 54444.22 88888.00 2016-12-09 15:59:33.125 344 12652.48 95.25 54444.22 88888.00 2016-12-09 15:59:33.250 344 12652.42 95.22 54444.25 88888.00 2016-12-09 15:59:33.375 344 12652.45 95.22 54444.22 88888.00 2016-12-09 15:59:33.500 344 12652.45 95.22 54444.25 88888.00 2016-12-09 15:59:33.625 344 12652.50 95.22 54444.25 88888.00 2016-12-09 15:59:33.750 344 12652.48 95.22 54444.22 88888.00 2016-12-09 15:59:33.875 344 12652.42 95.20 54444.25 88888.00 2016-12-09 15:59:34.000 344 12652.42 95.20 54444.25 88888.00 2016-12-09 15:59:34.125 344 12652.42 95.20 54444.28 88888.00 2016-12-09 15:59:34.250 344 12652.35 95.20 54444.30 88888.00 2016-12-09 15:59:34.375 344 12652.42 95.20 54444.30 88888.00 2016-12-09 15:59:34.500 344 12652.52 95.20 54444.28 88888.00 2016-12-09 15:59:34.625 344 12652.48 95.20 54444.28 88888.00 2016-12-09 15:59:34.750 344 12652.42 95.20 54444.22 88888.00 2016-12-09 15:59:34.875 344 12652.40 95.20 54444.28 88888.00 2016-12-09 15:59:35.000 344 12652.38 95.20 54444.25 88888.00 2016-12-09 15:59:35.125 344 12652.40 95.20 54444.28 88888.00 2016-12-09 15:59:35.250 344 12652.35 95.17 54444.25 88888.00 2016-12-09 15:59:35.375 344 12652.35 95.20 54444.25 88888.00 2016-12-09 15:59:35.500 344 12652.33 95.22 54444.25 88888.00 2016-12-09 15:59:35.625 344 12652.35 95.20 54444.25 88888.00 2016-12-09 15:59:35.750 344 12652.38 95.17 54444.22 88888.00 2016-12-09 15:59:35.875 344 12652.42 95.20 54444.25 88888.00 2016-12-09 15:59:36.000 344 12652.40 95.20 54444.28 88888.00 2016-12-09 15:59:36.125 344 12652.40 95.20 54444.28 88888.00 2016-12-09 15:59:36.250 344 12652.35 95.20 54444.30 88888.00 2016-12-09 15:59:36.375 344 12652.33 95.22 54444.28 88888.00 2016-12-09 15:59:36.500 344 12652.33 95.20 54444.30 88888.00 2016-12-09 15:59:36.625 344 12652.35 95.17 54444.28 88888.00 2016-12-09 15:59:36.750 344 12652.33 95.15 54444.25 88888.00 2016-12-09 15:59:36.875 344 12652.30 95.20 54444.25 88888.00 2016-12-09 15:59:37.000 344 12652.25 95.17 54444.22 88888.00 2016-12-09 15:59:37.125 344 12652.25 95.20 54444.28 88888.00 2016-12-09 15:59:37.250 344 12652.27 95.22 54444.30 88888.00 2016-12-09 15:59:37.375 344 12652.27 95.25 54444.28 88888.00 2016-12-09 15:59:37.500 344 12652.35 95.25 54444.30 88888.00 2016-12-09 15:59:37.625 344 12652.30 95.22 54444.28 88888.00 2016-12-09 15:59:37.750 344 12652.35 95.25 54444.28 88888.00 2016-12-09 15:59:37.875 344 12652.35 95.25 54444.28 88888.00 2016-12-09 15:59:38.000 344 12652.30 95.25 54444.28 88888.00 2016-12-09 15:59:38.125 344 12652.27 95.28 54444.28 88888.00 2016-12-09 15:59:38.250 344 12652.30 95.25 54444.25 88888.00 2016-12-09 15:59:38.375 344 12652.27 95.28 54444.25 88888.00 2016-12-09 15:59:38.500 344 12652.25 95.30 54444.25 88888.00 2016-12-09 15:59:38.625 344 12652.25 95.28 54444.28 88888.00 2016-12-09 15:59:38.750 344 12652.20 95.33 54444.28 88888.00 2016-12-09 15:59:38.875 344 12652.23 95.30 54444.30 88888.00 2016-12-09 15:59:39.000 344 12652.23 95.25 54444.28 88888.00 2016-12-09 15:59:39.125 344 12652.20 95.25 54444.28 88888.00 2016-12-09 15:59:39.250 344 12652.17 95.28 54444.30 88888.00 2016-12-09 15:59:39.375 344 12652.15 95.33 54444.30 88888.00 2016-12-09 15:59:39.500 344 12652.10 95.33 54444.32 88888.00 2016-12-09 15:59:39.625 344 12652.10 95.33 54444.35 88888.00 2016-12-09 15:59:39.750 344 12652.12 95.35 54444.30 88888.00 2016-12-09 15:59:39.875 344 12652.08 95.35 54444.30 88888.00 2016-12-09 15:59:40.000 344 12652.10 95.35 54444.32 88888.00 2016-12-09 15:59:40.125 344 12652.10 95.35 54444.35 88888.00 2016-12-09 15:59:40.250 344 12652.05 95.33 54444.32 88888.00 2016-12-09 15:59:40.375 344 12652.08 95.30 54444.30 88888.00 2016-12-09 15:59:40.500 344 12652.12 95.30 54444.28 88888.00 2016-12-09 15:59:40.625 344 12652.15 95.30 54444.30 88888.00 2016-12-09 15:59:40.750 344 12652.12 95.28 54444.30 88888.00 2016-12-09 15:59:40.875 344 12652.10 95.28 54444.28 88888.00 2016-12-09 15:59:41.000 344 12652.08 95.30 54444.30 88888.00 2016-12-09 15:59:41.125 344 12652.15 95.33 54444.35 88888.00 2016-12-09 15:59:41.250 344 12652.15 95.30 54444.32 88888.00 2016-12-09 15:59:41.375 344 12652.17 95.30 54444.30 88888.00 2016-12-09 15:59:41.500 344 12652.17 95.30 54444.35 88888.00 2016-12-09 15:59:41.625 344 12652.15 95.30 54444.35 88888.00 2016-12-09 15:59:41.750 344 12652.12 95.30 54444.35 88888.00 2016-12-09 15:59:41.875 344 12652.12 95.28 54444.35 88888.00 2016-12-09 15:59:42.000 344 12652.15 95.28 54444.35 88888.00 2016-12-09 15:59:42.125 344 12652.12 95.28 54444.35 88888.00 2016-12-09 15:59:42.250 344 12652.05 95.30 54444.35 88888.00 2016-12-09 15:59:42.375 344 12652.05 95.30 54444.35 88888.00 2016-12-09 15:59:42.500 344 12652.08 95.28 54444.35 88888.00 2016-12-09 15:59:42.625 344 12652.08 95.30 54444.32 88888.00 2016-12-09 15:59:42.750 344 12652.08 95.30 54444.38 88888.00 2016-12-09 15:59:42.875 344 12652.17 95.28 54444.38 88888.00 2016-12-09 15:59:43.000 344 12652.20 95.30 54444.32 88888.00 2016-12-09 15:59:43.125 344 12652.12 95.28 54444.35 88888.00 2016-12-09 15:59:43.250 344 12652.08 95.25 54444.32 88888.00 2016-12-09 15:59:43.375 344 12652.12 95.25 54444.32 88888.00 2016-12-09 15:59:43.500 344 12652.12 95.25 54444.30 88888.00 2016-12-09 15:59:43.625 344 12652.17 95.25 54444.32 88888.00 2016-12-09 15:59:43.750 344 12652.12 95.28 54444.35 88888.00 2016-12-09 15:59:43.875 344 12652.05 95.28 54444.35 88888.00 2016-12-09 15:59:44.000 344 12652.00 95.30 54444.30 88888.00 2016-12-09 15:59:44.125 344 12652.08 95.30 54444.28 88888.00 2016-12-09 15:59:44.250 344 12652.20 95.33 54444.30 88888.00 2016-12-09 15:59:44.375 344 12652.25 95.30 54444.30 88888.00 2016-12-09 15:59:44.500 344 12652.17 95.30 54444.30 88888.00 2016-12-09 15:59:44.625 344 12652.08 95.28 54444.28 88888.00 2016-12-09 15:59:44.750 344 12652.08 95.30 54444.30 88888.00 2016-12-09 15:59:44.875 344 12652.08 95.33 54444.30 88888.00 2016-12-09 15:59:45.000 344 12652.12 95.33 54444.30 88888.00 2016-12-09 15:59:45.125 344 12652.12 95.33 54444.30 88888.00 2016-12-09 15:59:45.250 344 12652.10 95.33 54444.28 88888.00 2016-12-09 15:59:45.375 344 12652.17 95.33 54444.30 88888.00 2016-12-09 15:59:45.500 344 12652.27 95.35 54444.25 88888.00 2016-12-09 15:59:45.625 344 12652.33 95.38 54444.30 88888.00 2016-12-09 15:59:45.750 344 12652.30 95.40 54444.30 88888.00 2016-12-09 15:59:45.875 344 12652.33 95.38 54444.25 88888.00 2016-12-09 15:59:46.000 344 12652.27 95.35 54444.28 88888.00 2016-12-09 15:59:46.125 344 12652.25 95.40 54444.30 88888.00 2016-12-09 15:59:46.250 344 12652.25 95.40 54444.30 88888.00 2016-12-09 15:59:46.375 344 12652.23 95.40 54444.30 88888.00 2016-12-09 15:59:46.500 344 12652.17 95.40 54444.28 88888.00 2016-12-09 15:59:46.625 344 12652.12 95.42 54444.25 88888.00 2016-12-09 15:59:46.750 344 12652.17 95.45 54444.28 88888.00 2016-12-09 15:59:46.875 344 12652.23 95.47 54444.30 88888.00 2016-12-09 15:59:47.000 344 12652.23 95.45 54444.30 88888.00 2016-12-09 15:59:47.125 344 12652.20 95.47 54444.28 88888.00 2016-12-09 15:59:47.250 344 12652.15 95.45 54444.28 88888.00 2016-12-09 15:59:47.375 344 12652.17 95.50 54444.28 88888.00 2016-12-09 15:59:47.500 344 12652.23 95.50 54444.28 88888.00 2016-12-09 15:59:47.625 344 12652.23 95.50 54444.30 88888.00 2016-12-09 15:59:47.750 344 12652.23 95.53 54444.32 88888.00 2016-12-09 15:59:47.875 344 12652.27 95.53 54444.30 88888.00 2016-12-09 15:59:48.000 344 12652.25 95.55 54444.28 88888.00 2016-12-09 15:59:48.125 344 12652.17 95.55 54444.25 88888.00 2016-12-09 15:59:48.250 344 12652.20 95.55 54444.25 88888.00 2016-12-09 15:59:48.375 344 12652.25 95.55 54444.28 88888.00 2016-12-09 15:59:48.500 344 12652.25 95.60 54444.28 88888.00 2016-12-09 15:59:48.625 344 12652.23 95.58 54444.25 88888.00 2016-12-09 15:59:48.750 344 12652.25 95.58 54444.22 88888.00 2016-12-09 15:59:48.875 344 12652.27 95.58 54444.22 88888.00 2016-12-09 15:59:49.000 344 12652.25 95.60 54444.22 88888.00 2016-12-09 15:59:49.125 344 12652.23 95.62 54444.20 88888.00 2016-12-09 15:59:49.250 344 12652.20 95.65 54444.25 88888.00 2016-12-09 15:59:49.375 344 12652.23 95.67 54444.22 88888.00 2016-12-09 15:59:49.500 344 12652.17 95.70 54444.22 88888.00 2016-12-09 15:59:49.625 344 12652.12 95.67 54444.22 88888.00 2016-12-09 15:59:49.750 344 12652.15 95.70 54444.20 88888.00 2016-12-09 15:59:49.875 344 12652.20 95.75 54444.20 88888.00 2016-12-09 15:59:50.000 344 12652.23 95.78 54444.20 88888.00 2016-12-09 15:59:50.125 344 12652.23 95.75 54444.20 88888.00 2016-12-09 15:59:50.250 344 12652.23 95.75 54444.20 88888.00 2016-12-09 15:59:50.375 344 12652.35 95.83 54444.22 88888.00 2016-12-09 15:59:50.500 344 12652.38 95.85 54444.18 88888.00 2016-12-09 15:59:50.625 344 12652.27 95.83 54444.18 88888.00 2016-12-09 15:59:50.750 344 12652.23 95.80 54444.18 88888.00 2016-12-09 15:59:50.875 344 12652.27 95.80 54444.18 88888.00 2016-12-09 15:59:51.000 344 12652.30 95.85 54444.18 88888.00 2016-12-09 15:59:51.125 344 12652.30 95.90 54444.20 88888.00 2016-12-09 15:59:51.250 344 12652.27 95.90 54444.18 88888.00 2016-12-09 15:59:51.375 344 12652.30 95.90 54444.18 88888.00 2016-12-09 15:59:51.500 344 12652.35 95.90 54444.18 88888.00 2016-12-09 15:59:51.625 344 12652.40 95.95 54444.18 88888.00 2016-12-09 15:59:51.750 344 12652.35 95.97 54444.18 88888.00 2016-12-09 15:59:51.875 344 12652.33 96.00 54444.15 88888.00 2016-12-09 15:59:52.000 344 12652.40 96.00 54444.15 88888.00 2016-12-09 15:59:52.125 344 12652.42 96.00 54444.15 88888.00 2016-12-09 15:59:52.250 344 12652.48 96.00 54444.20 88888.00 2016-12-09 15:59:52.375 344 12652.48 96.00 54444.18 88888.00 2016-12-09 15:59:52.500 344 12652.40 96.03 54444.18 88888.00 2016-12-09 15:59:52.625 344 12652.33 96.03 54444.15 88888.00 2016-12-09 15:59:52.750 344 12652.33 96.05 54444.15 88888.00 2016-12-09 15:59:52.875 344 12652.33 96.05 54444.15 88888.00 2016-12-09 15:59:53.000 344 12652.33 96.05 54444.15 88888.00 2016-12-09 15:59:53.125 344 12652.27 96.08 54444.15 88888.00 2016-12-09 15:59:53.250 344 12652.30 96.08 54444.18 88888.00 2016-12-09 15:59:53.375 344 12652.38 96.08 54444.18 88888.00 2016-12-09 15:59:53.500 344 12652.33 96.10 54444.18 88888.00 2016-12-09 15:59:53.625 344 12652.27 96.12 54444.15 88888.00 2016-12-09 15:59:53.750 344 12652.25 96.12 54444.12 88888.00 2016-12-09 15:59:53.875 344 12652.25 96.10 54444.12 88888.00 2016-12-09 15:59:54.000 344 12652.27 96.10 54444.10 88888.00 2016-12-09 15:59:54.125 344 12652.33 96.17 54444.12 88888.00 2016-12-09 15:59:54.250 344 12652.30 96.20 54444.12 88888.00 2016-12-09 15:59:54.375 344 12652.27 96.17 54444.10 88888.00 2016-12-09 15:59:54.500 344 12652.35 96.17 54444.12 88888.00 2016-12-09 15:59:54.625 344 12652.38 96.22 54444.12 88888.00 2016-12-09 15:59:54.750 344 12652.38 96.25 54444.10 88888.00 2016-12-09 15:59:54.875 344 12652.33 96.22 54444.10 88888.00 2016-12-09 15:59:55.000 344 12652.35 96.25 54444.10 88888.00 2016-12-09 15:59:55.125 344 12652.38 96.28 54444.12 88888.00 2016-12-09 15:59:55.250 344 12652.33 96.22 54444.10 88888.00 2016-12-09 15:59:55.375 344 12652.33 96.20 54444.10 88888.00 2016-12-09 15:59:55.500 344 12652.27 96.25 54444.07 88888.00 2016-12-09 15:59:55.625 344 12652.30 96.25 54444.10 88888.00 2016-12-09 15:59:55.750 344 12652.33 96.22 54444.07 88888.00 2016-12-09 15:59:55.875 344 12652.35 96.22 54444.07 88888.00 2016-12-09 15:59:56.000 344 12652.35 96.28 54444.07 88888.00 2016-12-09 15:59:56.125 344 12652.35 96.30 54444.12 88888.00 2016-12-09 15:59:56.250 344 12652.33 96.25 54444.10 88888.00 2016-12-09 15:59:56.375 344 12652.35 96.28 54444.05 88888.00 2016-12-09 15:59:56.500 344 12652.30 96.28 54444.07 88888.00 2016-12-09 15:59:56.625 344 12652.35 96.30 54444.07 88888.00 2016-12-09 15:59:56.750 344 12652.40 96.30 54444.10 88888.00 2016-12-09 15:59:56.875 344 12652.52 96.28 54444.07 88888.00 2016-12-09 15:59:57.000 344 12652.48 96.30 54444.10 88888.00 2016-12-09 15:59:57.125 344 12652.38 96.33 54444.07 88888.00 2016-12-09 15:59:57.250 344 12652.40 96.30 54444.07 88888.00 2016-12-09 15:59:57.375 344 12652.42 96.33 54444.07 88888.00 2016-12-09 15:59:57.500 344 12652.35 96.30 54444.10 88888.00 2016-12-09 15:59:57.625 344 12652.30 96.30 54444.07 88888.00 2016-12-09 15:59:57.750 344 12652.35 96.33 54444.07 88888.00 2016-12-09 15:59:57.875 344 12652.38 96.33 54444.07 88888.00 2016-12-09 15:59:58.000 344 12652.38 96.33 54444.07 88888.00 2016-12-09 15:59:58.125 344 12652.35 96.33 54444.10 88888.00 2016-12-09 15:59:58.250 344 12652.30 96.30 54444.07 88888.00 2016-12-09 15:59:58.375 344 12652.25 96.28 54444.05 88888.00 2016-12-09 15:59:58.500 344 12652.25 96.33 54444.10 88888.00 2016-12-09 15:59:58.625 344 12652.30 96.35 54444.10 88888.00 2016-12-09 15:59:58.750 344 12652.27 96.35 54444.10 88888.00 2016-12-09 15:59:58.875 344 12652.27 96.33 54444.10 88888.00 2016-12-09 15:59:59.000 344 12652.23 96.30 54444.10 88888.00 2016-12-09 15:59:59.125 344 12652.17 96.33 54444.12 88888.00 2016-12-09 15:59:59.250 344 12652.12 96.30 54444.07 88888.00 2016-12-09 15:59:59.375 344 12652.23 96.30 54444.05 88888.00 2016-12-09 15:59:59.500 344 12652.25 96.30 54444.07 88888.00 2016-12-09 15:59:59.625 344 12652.27 96.30 54444.10 88888.00 2016-12-09 15:59:59.750 344 12652.30 96.33 54444.12 88888.00 2016-12-09 15:59:59.875 344 12652.30 96.35 54444.10 88888.00 2016-12-09 16:00:00.000 344 12652.33 96.33 54444.05 88888.00 2016-12-09 16:00:00.125 344 12652.30 96.28 54444.07 88888.00 2016-12-09 16:00:00.250 344 12652.20 96.28 54444.07 88888.00 2016-12-09 16:00:00.375 344 12652.23 96.30 54444.10 88888.00 2016-12-09 16:00:00.500 344 12652.27 96.33 54444.10 88888.00 2016-12-09 16:00:00.625 344 12652.27 96.28 54444.10 88888.00 2016-12-09 16:00:00.750 344 12652.33 96.25 54444.07 88888.00 2016-12-09 16:00:00.875 344 12652.30 96.25 54444.07 88888.00 2016-12-09 16:00:01.000 344 12652.30 96.30 54444.07 88888.00 2016-12-09 16:00:01.125 344 12652.27 96.30 54444.10 88888.00 2016-12-09 16:00:01.250 344 12652.23 96.30 54444.07 88888.00 2016-12-09 16:00:01.375 344 12652.27 96.30 54444.07 88888.00 2016-12-09 16:00:01.500 344 12652.30 96.28 54444.07 88888.00 2016-12-09 16:00:01.625 344 12652.27 96.30 54444.07 88888.00 2016-12-09 16:00:01.750 344 12652.23 96.33 54444.10 88888.00 2016-12-09 16:00:01.875 344 12652.17 96.33 54444.07 88888.00 2016-12-09 16:00:02.000 344 12652.17 96.30 54444.07 88888.00 2016-12-09 16:00:02.125 344 12652.30 96.33 54444.07 88888.00 2016-12-09 16:00:02.250 344 12652.30 96.33 54444.07 88888.00 2016-12-09 16:00:02.375 344 12652.27 96.35 54444.07 88888.00 2016-12-09 16:00:02.500 344 12652.33 96.38 54444.10 88888.00 2016-12-09 16:00:02.625 344 12652.30 96.38 54444.10 88888.00 2016-12-09 16:00:02.750 344 12652.30 96.38 54444.07 88888.00 2016-12-09 16:00:02.875 344 12652.33 96.38 54444.10 88888.00 2016-12-09 16:00:03.000 344 12652.33 96.40 54444.10 88888.00 2016-12-09 16:00:03.125 344 12652.33 96.38 54444.07 88888.00 2016-12-09 16:00:03.250 344 12652.25 96.40 54444.07 88888.00 2016-12-09 16:00:03.375 344 12652.27 96.38 54444.07 88888.00 2016-12-09 16:00:03.500 344 12652.27 96.40 54444.07 88888.00 2016-12-09 16:00:03.625 344 12652.23 96.42 54444.10 88888.00 2016-12-09 16:00:03.750 344 12652.20 96.45 54444.07 88888.00 2016-12-09 16:00:03.875 344 12652.23 96.45 54444.07 88888.00 2016-12-09 16:00:04.000 344 12652.25 96.45 54444.07 88888.00 2016-12-09 16:00:04.125 344 12652.27 96.50 54444.10 88888.00 2016-12-09 16:00:04.250 344 12652.23 96.50 54444.10 88888.00 2016-12-09 16:00:04.375 344 12652.27 96.47 54444.05 88888.00 2016-12-09 16:00:04.500 344 12652.33 96.47 54444.07 88888.00 2016-12-09 16:00:04.625 344 12652.35 96.50 54444.07 88888.00 2016-12-09 16:00:04.750 344 12652.30 96.53 54444.07 88888.00 2016-12-09 16:00:04.875 344 12652.30 96.55 54444.07 88888.00 2016-12-09 16:00:05.000 344 12652.35 96.53 54444.05 88888.00 2016-12-09 16:00:05.125 344 12652.42 96.53 54444.07 88888.00 2016-12-09 16:00:05.250 344 12652.40 96.55 54444.05 88888.00 2016-12-09 16:00:05.375 344 12652.38 96.58 54444.03 88888.00 2016-12-09 16:00:05.500 344 12652.42 96.60 54444.03 88888.00 2016-12-09 16:00:05.625 344 12652.48 96.60 54444.03 88888.00 2016-12-09 16:00:05.750 344 12652.42 96.58 54444.03 88888.00 2016-12-09 16:00:05.875 344 12652.40 96.55 54444.03 88888.00 2016-12-09 16:00:06.000 344 12652.42 96.60 54444.03 88888.00 2016-12-09 16:00:06.125 344 12652.45 96.60 54444.03 88888.00 2016-12-09 16:00:06.250 344 12652.35 96.62 54444.07 88888.00 2016-12-09 16:00:06.375 344 12652.38 96.65 54444.07 88888.00 2016-12-09 16:00:06.500 344 12652.38 96.65 54444.05 88888.00 2016-12-09 16:00:06.625 344 12652.38 96.65 54444.03 88888.00 2016-12-09 16:00:06.750 344 12652.35 96.65 54444.05 88888.00 2016-12-09 16:00:06.875 344 12652.35 96.65 54444.07 88888.00 2016-12-09 16:00:07.000 344 12652.35 96.65 54444.07 88888.00 2016-12-09 16:00:07.125 344 12652.33 96.67 54444.05 88888.00 2016-12-09 16:00:07.250 344 12652.33 96.65 54444.05 88888.00 2016-12-09 16:00:07.375 344 12652.35 96.67 54444.07 88888.00 2016-12-09 16:00:07.500 344 12652.42 96.67 54444.07 88888.00 2016-12-09 16:00:07.625 344 12652.42 96.65 54444.07 88888.00 2016-12-09 16:00:07.750 344 12652.38 96.67 54444.07 88888.00 2016-12-09 16:00:07.875 344 12652.33 96.70 54444.07 88888.00 2016-12-09 16:00:08.000 344 12652.25 96.67 54444.07 88888.00 2016-12-09 16:00:08.125 344 12652.23 96.62 54444.05 88888.00 2016-12-09 16:00:08.250 344 12652.23 96.62 54444.07 88888.00 2016-12-09 16:00:08.375 344 12652.35 96.65 54444.07 88888.00 2016-12-09 16:00:08.500 344 12652.38 96.67 54444.07 88888.00 2016-12-09 16:00:08.625 344 12652.33 96.65 54444.07 88888.00 2016-12-09 16:00:08.750 344 12652.30 96.65 54444.07 88888.00 2016-12-09 16:00:08.875 344 12652.30 96.65 54444.07 88888.00 2016-12-09 16:00:09.000 344 12652.30 96.65 54444.07 88888.00 2016-12-09 16:00:09.125 344 12652.33 96.65 54444.07 88888.00 2016-12-09 16:00:09.250 344 12652.27 96.62 54444.05 88888.00 2016-12-09 16:00:09.375 344 12652.27 96.62 54444.05 88888.00 2016-12-09 16:00:09.500 344 12652.27 96.62 54444.05 88888.00 2016-12-09 16:00:09.625 344 12652.30 96.62 54444.05 88888.00 2016-12-09 16:00:09.750 344 12652.27 96.62 54444.07 88888.00 2016-12-09 16:00:09.875 344 12652.30 96.60 54444.07 88888.00 2016-12-09 16:00:10.000 344 12652.27 96.60 54444.10 88888.00 2016-12-09 16:00:10.125 344 12652.27 96.60 54444.12 88888.00 2016-12-09 16:00:10.250 344 12652.27 96.60 54444.07 88888.00 2016-12-09 16:00:10.375 344 12652.33 96.60 54444.10 88888.00 2016-12-09 16:00:10.500 344 12652.30 96.60 54444.10 88888.00 2016-12-09 16:00:10.625 344 12652.23 96.60 54444.10 88888.00 2016-12-09 16:00:10.750 344 12652.27 96.58 54444.12 88888.00 2016-12-09 16:00:10.875 344 12652.33 96.55 54444.10 88888.00 2016-12-09 16:00:11.000 344 12652.35 96.53 54444.10 88888.00 2016-12-09 16:00:11.125 344 12652.27 96.53 54444.12 88888.00 2016-12-09 16:00:11.250 344 12652.20 96.50 54444.12 88888.00 2016-12-09 16:00:11.375 344 12652.23 96.53 54444.15 88888.00 2016-12-09 16:00:11.500 344 12652.25 96.53 54444.12 88888.00 2016-12-09 16:00:11.625 344 12652.20 96.53 54444.12 88888.00 2016-12-09 16:00:11.750 344 12652.20 96.53 54444.15 88888.00 2016-12-09 16:00:11.875 344 12652.20 96.55 54444.15 88888.00 2016-12-09 16:00:12.000 344 12652.12 96.50 54444.18 88888.00 2016-12-09 16:00:12.125 344 12652.15 96.47 54444.15 88888.00 2016-12-09 16:00:12.250 344 12652.12 96.45 54444.18 88888.00 2016-12-09 16:00:12.375 344 12652.12 96.50 54444.15 88888.00 2016-12-09 16:00:12.500 344 12652.15 96.47 54444.18 88888.00 2016-12-09 16:00:12.625 344 12652.15 96.47 54444.15 88888.00 2016-12-09 16:00:12.750 344 12652.17 96.47 54444.15 88888.00 2016-12-09 16:00:12.875 344 12652.20 96.47 54444.18 88888.00 2016-12-09 16:00:13.000 344 12652.15 96.47 54444.15 88888.00 2016-12-09 16:00:13.125 344 12652.15 96.47 54444.12 88888.00 2016-12-09 16:00:13.250 344 12652.12 96.45 54444.18 88888.00 2016-12-09 16:00:13.375 344 12652.17 96.50 54444.20 88888.00 2016-12-09 16:00:13.500 344 12652.17 96.50 54444.18 88888.00 2016-12-09 16:00:13.625 344 12652.23 96.47 54444.18 88888.00 2016-12-09 16:00:13.750 344 12652.15 96.50 54444.15 88888.00 2016-12-09 16:00:13.875 344 12652.05 96.53 54444.18 88888.00 2016-12-09 16:00:14.000 344 12652.00 96.55 54444.20 88888.00 2016-12-09 16:00:14.125 344 12652.05 96.58 54444.20 88888.00 2016-12-09 16:00:14.250 344 12652.10 96.55 54444.20 88888.00 2016-12-09 16:00:14.375 344 12652.10 96.53 54444.15 88888.00 2016-12-09 16:00:14.500 344 12652.15 96.60 54444.15 88888.00 2016-12-09 16:00:14.625 344 12652.20 96.60 54444.15 88888.00 2016-12-09 16:00:14.750 344 12652.20 96.62 54444.18 88888.00 2016-12-09 16:00:14.875 344 12652.20 96.62 54444.18 88888.00 2016-12-09 16:00:15.000 344 12652.15 96.65 54444.18 88888.00 2016-12-09 16:00:15.125 344 12652.12 96.65 54444.20 88888.00 2016-12-09 16:00:15.250 344 12652.17 96.65 54444.20 88888.00 2016-12-09 16:00:15.375 344 12652.23 96.65 54444.20 88888.00 2016-12-09 16:00:15.500 344 12652.27 96.67 54444.18 88888.00 2016-12-09 16:00:15.625 344 12652.33 96.70 54444.18 88888.00 2016-12-09 16:00:15.750 344 12652.33 96.70 54444.20 88888.00 2016-12-09 16:00:15.875 344 12652.27 96.75 54444.20 88888.00 2016-12-09 16:00:16.000 344 12652.20 96.75 54444.20 88888.00 2016-12-09 16:00:16.125 344 12652.17 96.72 54444.20 88888.00 2016-12-09 16:00:16.250 344 12652.17 96.78 54444.18 88888.00 2016-12-09 16:00:16.375 344 12652.27 96.80 54444.20 88888.00 2016-12-09 16:00:16.500 344 12652.30 96.80 54444.20 88888.00 2016-12-09 16:00:16.625 344 12652.38 96.83 54444.20 88888.00 2016-12-09 16:00:16.750 344 12652.30 96.83 54444.22 88888.00 2016-12-09 16:00:16.875 344 12652.27 96.83 54444.20 88888.00 2016-12-09 16:00:17.000 344 12652.25 96.83 54444.20 88888.00 2016-12-09 16:00:17.125 344 12652.20 96.83 54444.20 88888.00 2016-12-09 16:00:17.250 344 12652.25 96.88 54444.20 88888.00 2016-12-09 16:00:17.375 344 12652.35 96.90 54444.22 88888.00 2016-12-09 16:00:17.500 344 12652.33 96.90 54444.22 88888.00 2016-12-09 16:00:17.625 344 12652.27 96.90 54444.20 88888.00 2016-12-09 16:00:17.750 344 12652.30 96.92 54444.20 88888.00 2016-12-09 16:00:17.875 344 12652.35 96.95 54444.20 88888.00 2016-12-09 16:00:18.000 344 12652.33 96.95 54444.20 88888.00 2016-12-09 16:00:18.125 344 12652.35 96.97 54444.18 88888.00 2016-12-09 16:00:18.250 344 12652.40 96.95 54444.22 88888.00 2016-12-09 16:00:18.375 344 12652.40 96.95 54444.20 88888.00 2016-12-09 16:00:18.500 344 12652.40 96.95 54444.18 88888.00 2016-12-09 16:00:18.625 344 12652.38 96.97 54444.20 88888.00 2016-12-09 16:00:18.750 344 12652.30 97.00 54444.20 88888.00 2016-12-09 16:00:18.875 344 12652.33 97.00 54444.20 88888.00 2016-12-09 16:00:19.000 344 12652.33 96.97 54444.18 88888.00 2016-12-09 16:00:19.125 344 12652.33 96.95 54444.18 88888.00 2016-12-09 16:00:19.250 344 12652.38 97.00 54444.20 88888.00 2016-12-09 16:00:19.375 344 12652.45 97.03 54444.15 88888.00 2016-12-09 16:00:19.500 344 12652.50 97.00 54444.15 88888.00 2016-12-09 16:00:19.625 344 12652.50 97.00 54444.15 88888.00 2016-12-09 16:00:19.750 344 12652.42 96.97 54444.15 88888.00 2016-12-09 16:00:19.875 344 12652.38 96.97 54444.12 88888.00 2016-12-09 16:00:20.000 344 12652.42 97.00 54444.15 88888.00 2016-12-09 16:00:20.125 344 12652.48 97.00 54444.18 88888.00 2016-12-09 16:00:20.250 344 12652.45 96.97 54444.12 88888.00 2016-12-09 16:00:20.375 344 12652.50 96.95 54444.12 88888.00 2016-12-09 16:00:20.500 344 12652.45 96.95 54444.12 88888.00 2016-12-09 16:00:20.625 344 12652.45 96.92 54444.15 88888.00 2016-12-09 16:00:20.750 344 12652.50 96.95 54444.18 88888.00 2016-12-09 16:00:20.875 344 12652.48 97.00 54444.15 88888.00 2016-12-09 16:00:21.000 344 12652.45 96.92 54444.15 88888.00 2016-12-09 16:00:21.125 344 12652.45 96.95 54444.15 88888.00 2016-12-09 16:00:21.250 344 12652.48 96.92 54444.15 88888.00 2016-12-09 16:00:21.375 344 12652.50 96.92 54444.18 88888.00 2016-12-09 16:00:21.500 344 12652.48 96.92 54444.18 88888.00 2016-12-09 16:00:21.625 344 12652.52 96.90 54444.15 88888.00 2016-12-09 16:00:21.750 344 12652.52 96.88 54444.15 88888.00 2016-12-09 16:00:21.875 344 12652.42 96.85 54444.18 88888.00 2016-12-09 16:00:22.000 344 12652.40 96.83 54444.15 88888.00 2016-12-09 16:00:22.125 344 12652.38 96.83 54444.20 88888.00 2016-12-09 16:00:22.250 344 12652.45 96.80 54444.18 88888.00 2016-12-09 16:00:22.375 344 12652.50 96.83 54444.18 88888.00 2016-12-09 16:00:22.500 344 12652.48 96.80 54444.20 88888.00 2016-12-09 16:00:22.625 344 12652.45 96.80 54444.20 88888.00 2016-12-09 16:00:22.750 344 12652.48 96.78 54444.22 88888.00 2016-12-09 16:00:22.875 344 12652.50 96.72 54444.22 88888.00 2016-12-09 16:00:23.000 344 12652.55 96.70 54444.22 88888.00 2016-12-09 16:00:23.125 344 12652.50 96.70 54444.22 88888.00 2016-12-09 16:00:23.250 344 12652.45 96.67 54444.22 88888.00 2016-12-09 16:00:23.375 344 12652.50 96.67 54444.22 88888.00 2016-12-09 16:00:23.500 344 12652.58 96.70 54444.22 88888.00 2016-12-09 16:00:23.625 344 12652.55 96.67 54444.20 88888.00 2016-12-09 16:00:23.750 344 12652.48 96.62 54444.18 88888.00 2016-12-09 16:00:23.875 344 12652.48 96.62 54444.22 88888.00 2016-12-09 16:00:24.000 344 12652.48 96.62 54444.22 88888.00 2016-12-09 16:00:24.125 344 12652.42 96.60 54444.22 88888.00 2016-12-09 16:00:24.250 344 12652.38 96.60 54444.22 88888.00 2016-12-09 16:00:24.375 344 12652.42 96.60 54444.25 88888.00 2016-12-09 16:00:24.500 344 12652.48 96.60 54444.25 88888.00 2016-12-09 16:00:24.625 344 12652.48 96.60 54444.25 88888.00 2016-12-09 16:00:24.750 344 12652.50 96.58 54444.25 88888.00 2016-12-09 16:00:24.875 344 12652.50 96.60 54444.25 88888.00 2016-12-09 16:00:25.000 344 12652.55 96.58 54444.22 88888.00 2016-12-09 16:00:25.125 344 12652.55 96.55 54444.25 88888.00 2016-12-09 16:00:25.250 344 12652.48 96.53 54444.22 88888.00 2016-12-09 16:00:25.375 344 12652.45 96.50 54444.22 88888.00 2016-12-09 16:00:25.500 344 12652.42 96.53 54444.22 88888.00 2016-12-09 16:00:25.625 344 12652.42 96.53 54444.22 88888.00 2016-12-09 16:00:25.750 344 12652.42 96.53 54444.22 88888.00 2016-12-09 16:00:25.875 344 12652.48 96.53 54444.25 88888.00 2016-12-09 16:00:26.000 344 12652.52 96.53 54444.25 88888.00 2016-12-09 16:00:26.125 344 12652.45 96.55 54444.25 88888.00 2016-12-09 16:00:26.250 344 12652.35 96.55 54444.25 88888.00 2016-12-09 16:00:26.375 344 12652.40 96.53 54444.25 88888.00 2016-12-09 16:00:26.500 344 12652.42 96.53 54444.25 88888.00 2016-12-09 16:00:26.625 344 12652.48 96.55 54444.25 88888.00 2016-12-09 16:00:26.750 344 12652.50 96.55 54444.25 88888.00 2016-12-09 16:00:26.875 344 12652.48 96.55 54444.25 88888.00 2016-12-09 16:00:27.000 344 12652.45 96.55 54444.25 88888.00 2016-12-09 16:00:27.125 344 12652.50 96.58 54444.25 88888.00 2016-12-09 16:00:27.250 344 12652.48 96.53 54444.22 88888.00 2016-12-09 16:00:27.375 344 12652.50 96.58 54444.25 88888.00 2016-12-09 16:00:27.500 344 12652.52 96.58 54444.22 88888.00 2016-12-09 16:00:27.625 344 12652.60 96.60 54444.25 88888.00 2016-12-09 16:00:27.750 344 12652.60 96.58 54444.28 88888.00 2016-12-09 16:00:27.875 344 12652.58 96.60 54444.30 88888.00 2016-12-09 16:00:28.000 344 12652.52 96.60 54444.30 88888.00 2016-12-09 16:00:28.125 344 12652.55 96.60 54444.22 88888.00 2016-12-09 16:00:28.250 344 12652.55 96.58 54444.22 88888.00 2016-12-09 16:00:28.375 344 12652.55 96.55 54444.22 88888.00 2016-12-09 16:00:28.500 344 12652.52 96.60 54444.25 88888.00 2016-12-09 16:00:28.625 344 12652.55 96.60 54444.25 88888.00 2016-12-09 16:00:28.750 344 12652.55 96.60 54444.25 88888.00 2016-12-09 16:00:28.875 344 12652.52 96.62 54444.28 88888.00 2016-12-09 16:00:29.000 344 12652.55 96.62 54444.28 88888.00 2016-12-09 16:00:29.125 344 12652.62 96.60 54444.25 88888.00 2016-12-09 16:00:29.250 344 12652.60 96.58 54444.25 88888.00 2016-12-09 16:00:29.375 344 12652.62 96.60 54444.28 88888.00 2016-12-09 16:00:29.500 344 12652.65 96.60 54444.30 88888.00 2016-12-09 16:00:29.625 344 12652.58 96.58 54444.32 88888.00 2016-12-09 16:00:29.750 344 12652.52 96.60 54444.30 88888.00 2016-12-09 16:00:29.875 344 12652.50 96.60 54444.30 88888.00 2016-12-09 16:00:30.000 344 12652.48 96.60 54444.30 88888.00 2016-12-09 16:00:30.125 344 12652.52 96.62 54444.30 88888.00 2016-12-09 16:00:30.250 344 12652.55 96.55 54444.25 88888.00 2016-12-09 16:00:30.375 344 12652.60 96.55 54444.30 88888.00 2016-12-09 16:00:30.500 344 12652.58 96.58 54444.28 88888.00 2016-12-09 16:00:30.625 344 12652.55 96.58 54444.30 88888.00 2016-12-09 16:00:30.750 344 12652.58 96.55 54444.30 88888.00 2016-12-09 16:00:30.875 344 12652.55 96.58 54444.30 88888.00 2016-12-09 16:00:31.000 344 12652.58 96.55 54444.30 88888.00 2016-12-09 16:00:31.125 344 12652.60 96.55 54444.32 88888.00 2016-12-09 16:00:31.250 344 12652.60 96.55 54444.32 88888.00 2016-12-09 16:00:31.375 344 12652.62 96.55 54444.32 88888.00 2016-12-09 16:00:31.500 344 12652.60 96.50 54444.30 88888.00 2016-12-09 16:00:31.625 344 12652.55 96.50 54444.28 88888.00 2016-12-09 16:00:31.750 344 12652.52 96.55 54444.30 88888.00 2016-12-09 16:00:31.875 344 12652.58 96.53 54444.32 88888.00 2016-12-09 16:00:32.000 344 12652.62 96.53 54444.30 88888.00 2016-12-09 16:00:32.125 344 12652.58 96.50 54444.30 88888.00 2016-12-09 16:00:32.250 344 12652.55 96.53 54444.28 88888.00 2016-12-09 16:00:32.375 344 12652.58 96.55 54444.28 88888.00 2016-12-09 16:00:32.500 344 12652.60 96.47 54444.30 88888.00 2016-12-09 16:00:32.625 344 12652.58 96.47 54444.30 88888.00 2016-12-09 16:00:32.750 344 12652.58 96.45 54444.30 88888.00 2016-12-09 16:00:32.875 344 12652.62 96.45 54444.30 88888.00 2016-12-09 16:00:33.000 344 12652.60 96.45 54444.30 88888.00 2016-12-09 16:00:33.125 344 12652.55 96.42 54444.30 88888.00 2016-12-09 16:00:33.250 344 12652.62 96.38 54444.32 88888.00 2016-12-09 16:00:33.375 344 12652.70 96.40 54444.32 88888.00 2016-12-09 16:00:33.500 344 12652.73 96.40 54444.32 88888.00 2016-12-09 16:00:33.625 344 12652.73 96.40 54444.30 88888.00 2016-12-09 16:00:33.750 344 12652.65 96.42 54444.32 88888.00 2016-12-09 16:00:33.875 344 12652.55 96.40 54444.32 88888.00 2016-12-09 16:00:34.000 344 12652.58 96.38 54444.30 88888.00 2016-12-09 16:00:34.125 344 12652.67 96.38 54444.32 88888.00 2016-12-09 16:00:34.250 344 12652.62 96.35 54444.35 88888.00 2016-12-09 16:00:34.375 344 12652.60 96.35 54444.32 88888.00 2016-12-09 16:00:34.500 344 12652.55 96.33 54444.35 88888.00 2016-12-09 16:00:34.625 344 12652.55 96.35 54444.32 88888.00 2016-12-09 16:00:34.750 344 12652.65 96.35 54444.32 88888.00 2016-12-09 16:00:34.875 344 12652.60 96.30 54444.35 88888.00 2016-12-09 16:00:35.000 344 12652.58 96.33 54444.32 88888.00 2016-12-09 16:00:35.125 344 12652.58 96.35 54444.35 88888.00 2016-12-09 16:00:35.250 344 12652.52 96.33 54444.35 88888.00 2016-12-09 16:00:35.375 344 12652.65 96.35 54444.35 88888.00 2016-12-09 16:00:35.500 344 12652.70 96.38 54444.32 88888.00 2016-12-09 16:00:35.625 344 12652.67 96.38 54444.35 88888.00 2016-12-09 16:00:35.750 344 12652.62 96.38 54444.38 88888.00 2016-12-09 16:00:35.875 344 12652.60 96.33 54444.35 88888.00 2016-12-09 16:00:36.000 344 12652.62 96.30 54444.35 88888.00 2016-12-09 16:00:36.125 344 12652.67 96.30 54444.35 88888.00 2016-12-09 16:00:36.250 344 12652.70 96.33 54444.35 88888.00 2016-12-09 16:00:36.375 344 12652.77 96.33 54444.32 88888.00 2016-12-09 16:00:36.500 344 12652.75 96.30 54444.35 88888.00 2016-12-09 16:00:36.625 344 12652.70 96.35 54444.35 88888.00 2016-12-09 16:00:36.750 344 12652.70 96.35 54444.38 88888.00 2016-12-09 16:00:36.875 344 12652.75 96.38 54444.38 88888.00 2016-12-09 16:00:37.000 344 12652.73 96.35 54444.32 88888.00 2016-12-09 16:00:37.125 344 12652.70 96.35 54444.35 88888.00 2016-12-09 16:00:37.250 344 12652.73 96.33 54444.32 88888.00 2016-12-09 16:00:37.375 344 12652.77 96.38 54444.32 88888.00 2016-12-09 16:00:37.500 344 12652.80 96.38 54444.35 88888.00 2016-12-09 16:00:37.625 344 12652.77 96.40 54444.30 88888.00 2016-12-09 16:00:37.750 344 12652.83 96.40 54444.30 88888.00 2016-12-09 16:00:37.875 344 12652.83 96.35 54444.32 88888.00 2016-12-09 16:00:38.000 344 12652.83 96.35 54444.32 88888.00 2016-12-09 16:00:38.125 344 12652.83 96.38 54444.30 88888.00 2016-12-09 16:00:38.250 344 12652.83 96.40 54444.35 88888.00 2016-12-09 16:00:38.375 344 12652.83 96.38 54444.32 88888.00 2016-12-09 16:00:38.500 344 12652.85 96.40 54444.35 88888.00 2016-12-09 16:00:38.625 344 12652.88 96.40 54444.35 88888.00 2016-12-09 16:00:38.750 344 12652.83 96.38 54444.32 88888.00 2016-12-09 16:00:38.875 344 12652.80 96.38 54444.30 88888.00 2016-12-09 16:00:39.000 344 12652.80 96.33 54444.30 88888.00 2016-12-09 16:00:39.125 344 12652.77 96.33 54444.32 88888.00 2016-12-09 16:00:39.250 344 12652.73 96.35 54444.35 88888.00 2016-12-09 16:00:39.375 344 12652.77 96.38 54444.32 88888.00 2016-12-09 16:00:39.500 344 12652.80 96.38 54444.35 88888.00 2016-12-09 16:00:39.625 344 12652.77 96.42 54444.35 88888.00 2016-12-09 16:00:39.750 344 12652.83 96.42 54444.35 88888.00 2016-12-09 16:00:39.875 344 12652.85 96.40 54444.35 88888.00 2016-12-09 16:00:40.000 344 12652.85 96.35 54444.32 88888.00 2016-12-09 16:00:40.125 344 12652.77 96.35 54444.35 88888.00 2016-12-09 16:00:40.250 344 12652.75 96.35 54444.35 88888.00 2016-12-09 16:00:40.375 344 12652.83 96.35 54444.32 88888.00 2016-12-09 16:00:40.500 344 12652.80 96.33 54444.35 88888.00 2016-12-09 16:00:40.625 344 12652.85 96.30 54444.35 88888.00 2016-12-09 16:00:40.750 344 12652.85 96.33 54444.35 88888.00 2016-12-09 16:00:40.875 344 12652.83 96.33 54444.32 88888.00 2016-12-09 16:00:41.000 344 12652.83 96.30 54444.38 88888.00 2016-12-09 16:00:41.125 344 12652.83 96.30 54444.38 88888.00 2016-12-09 16:00:41.250 344 12652.83 96.30 54444.40 88888.00 2016-12-09 16:00:41.375 344 12652.85 96.30 54444.40 88888.00 2016-12-09 16:00:41.500 344 12652.85 96.28 54444.40 88888.00 2016-12-09 16:00:41.625 344 12652.83 96.25 54444.40 88888.00 2016-12-09 16:00:41.750 344 12652.77 96.20 54444.43 88888.00 2016-12-09 16:00:41.875 344 12652.70 96.20 54444.40 88888.00 2016-12-09 16:00:42.000 344 12652.70 96.17 54444.40 88888.00 2016-12-09 16:00:42.125 344 12652.75 96.20 54444.40 88888.00 2016-12-09 16:00:42.250 344 12652.80 96.17 54444.43 88888.00 2016-12-09 16:00:42.375 344 12652.83 96.20 54444.43 88888.00 2016-12-09 16:00:42.500 344 12652.75 96.15 54444.43 88888.00 2016-12-09 16:00:42.625 344 12652.65 96.15 54444.43 88888.00 2016-12-09 16:00:42.750 344 12652.73 96.15 54444.45 88888.00 2016-12-09 16:00:42.875 344 12652.77 96.15 54444.43 88888.00 2016-12-09 16:00:43.000 344 12652.75 96.10 54444.43 88888.00 2016-12-09 16:00:43.125 344 12652.73 96.12 54444.43 88888.00 2016-12-09 16:00:43.250 344 12652.67 96.12 54444.45 88888.00 2016-12-09 16:00:43.375 344 12652.70 96.12 54444.43 88888.00 2016-12-09 16:00:43.500 344 12652.65 96.12 54444.43 88888.00 2016-12-09 16:00:43.625 344 12652.67 96.12 54444.43 88888.00 2016-12-09 16:00:43.750 344 12652.65 96.12 54444.45 88888.00 2016-12-09 16:00:43.875 344 12652.58 96.12 54444.47 88888.00 2016-12-09 16:00:44.000 344 12652.58 96.10 54444.45 88888.00 2016-12-09 16:00:44.125 344 12652.65 96.08 54444.47 88888.00 2016-12-09 16:00:44.250 344 12652.62 96.10 54444.53 88888.00 2016-12-09 16:00:44.375 344 12652.62 96.10 54444.50 88888.00 2016-12-09 16:00:44.500 344 12652.67 96.10 54444.53 88888.00 2016-12-09 16:00:44.625 344 12652.70 96.10 54444.50 88888.00 2016-12-09 16:00:44.750 344 12652.70 96.10 54444.53 88888.00 2016-12-09 16:00:44.875 344 12652.67 96.10 54444.53 88888.00 2016-12-09 16:00:45.000 344 12652.70 96.10 54444.53 88888.00 2016-12-09 16:00:45.125 344 12652.62 96.12 54444.53 88888.00 2016-12-09 16:00:45.250 344 12652.58 96.10 54444.50 88888.00 2016-12-09 16:00:45.375 344 12652.60 96.10 54444.55 88888.00 2016-12-09 16:00:45.500 344 12652.52 96.08 54444.53 88888.00 2016-12-09 16:00:45.625 344 12652.60 96.10 54444.55 88888.00 2016-12-09 16:00:45.750 344 12652.67 96.12 54444.55 88888.00 2016-12-09 16:00:45.875 344 12652.65 96.15 54444.53 88888.00 2016-12-09 16:00:46.000 344 12652.55 96.12 54444.50 88888.00 2016-12-09 16:00:46.125 344 12652.55 96.10 54444.47 88888.00 2016-12-09 16:00:46.250 344 12652.60 96.12 54444.55 88888.00 2016-12-09 16:00:46.375 344 12652.58 96.15 54444.57 88888.00 2016-12-09 16:00:46.500 344 12652.58 96.12 54444.57 88888.00 2016-12-09 16:00:46.625 344 12652.67 96.15 54444.55 88888.00 2016-12-09 16:00:46.750 344 12652.67 96.17 54444.55 88888.00 2016-12-09 16:00:46.875 344 12652.62 96.20 54444.53 88888.00 2016-12-09 16:00:47.000 344 12652.62 96.20 54444.53 88888.00 2016-12-09 16:00:47.125 344 12652.62 96.20 54444.50 88888.00 2016-12-09 16:00:47.250 344 12652.60 96.20 54444.55 88888.00 2016-12-09 16:00:47.375 344 12652.58 96.20 54444.55 88888.00 2016-12-09 16:00:47.500 344 12652.60 96.17 54444.57 88888.00 2016-12-09 16:00:47.625 344 12652.70 96.20 54444.55 88888.00 2016-12-09 16:00:47.750 344 12652.77 96.25 54444.53 88888.00 2016-12-09 16:00:47.875 344 12652.75 96.25 54444.53 88888.00 2016-12-09 16:00:48.000 344 12652.77 96.22 54444.50 88888.00 2016-12-09 16:00:48.125 344 12652.77 96.25 54444.50 88888.00 2016-12-09 16:00:48.250 344 12652.80 96.22 54444.55 88888.00 2016-12-09 16:00:48.375 344 12652.80 96.20 54444.53 88888.00 2016-12-09 16:00:48.500 344 12652.77 96.20 54444.50 88888.00 2016-12-09 16:00:48.625 344 12652.80 96.17 54444.50 88888.00 2016-12-09 16:00:48.750 344 12652.80 96.22 54444.50 88888.00 2016-12-09 16:00:48.875 344 12652.85 96.25 54444.50 88888.00 2016-12-09 16:00:49.000 344 12652.90 96.28 54444.50 88888.00 2016-12-09 16:00:49.125 344 12652.90 96.25 54444.50 88888.00 2016-12-09 16:00:49.250 344 12652.88 96.22 54444.53 88888.00 2016-12-09 16:00:49.375 344 12652.92 96.25 54444.47 88888.00 2016-12-09 16:00:49.500 344 12653.00 96.20 54444.47 88888.00 2016-12-09 16:00:49.625 344 12653.05 96.20 54444.47 88888.00 2016-12-09 16:00:49.750 344 12653.08 96.22 54444.45 88888.00 2016-12-09 16:00:49.875 344 12653.08 96.25 54444.47 88888.00 2016-12-09 16:00:50.000 344 12653.05 96.22 54444.45 88888.00 2016-12-09 16:00:50.125 344 12653.00 96.17 54444.43 88888.00 2016-12-09 16:00:50.250 344 12653.00 96.17 54444.47 88888.00 2016-12-09 16:00:50.375 344 12653.02 96.20 54444.45 88888.00 2016-12-09 16:00:50.500 344 12653.08 96.17 54444.43 88888.00 2016-12-09 16:00:50.625 344 12653.08 96.15 54444.43 88888.00 2016-12-09 16:00:50.750 344 12653.10 96.17 54444.45 88888.00 2016-12-09 16:00:50.875 344 12653.12 96.15 54444.45 88888.00 2016-12-09 16:00:51.000 344 12653.15 96.15 54444.47 88888.00 2016-12-09 16:00:51.125 344 12653.12 96.17 54444.45 88888.00 2016-12-09 16:00:51.250 344 12653.05 96.15 54444.45 88888.00 2016-12-09 16:00:51.375 344 12653.05 96.12 54444.45 88888.00 2016-12-09 16:00:51.500 344 12653.05 96.10 54444.45 88888.00 2016-12-09 16:00:51.625 344 12653.12 96.10 54444.45 88888.00 2016-12-09 16:00:51.750 344 12653.20 96.12 54444.45 88888.00 2016-12-09 16:00:51.875 344 12653.20 96.10 54444.45 88888.00 2016-12-09 16:00:52.000 344 12653.15 96.10 54444.45 88888.00 2016-12-09 16:00:52.125 344 12653.12 96.10 54444.43 88888.00 2016-12-09 16:00:52.250 344 12653.10 96.08 54444.47 88888.00 2016-12-09 16:00:52.375 344 12653.10 96.10 54444.50 88888.00 2016-12-09 16:00:52.500 344 12653.05 96.08 54444.50 88888.00 2016-12-09 16:00:52.625 344 12653.08 96.08 54444.47 88888.00 2016-12-09 16:00:52.750 344 12653.15 96.05 54444.47 88888.00 2016-12-09 16:00:52.875 344 12653.20 96.08 54444.50 88888.00 2016-12-09 16:00:53.000 344 12653.17 96.05 54444.47 88888.00 2016-12-09 16:00:53.125 344 12653.15 96.05 54444.47 88888.00 2016-12-09 16:00:53.250 344 12653.12 96.03 54444.50 88888.00 2016-12-09 16:00:53.375 344 12653.15 96.00 54444.45 88888.00 2016-12-09 16:00:53.500 344 12653.15 96.03 54444.47 88888.00 2016-12-09 16:00:53.625 344 12653.17 96.08 54444.50 88888.00 2016-12-09 16:00:53.750 344 12653.15 96.05 54444.47 88888.00 2016-12-09 16:00:53.875 344 12653.15 96.08 54444.50 88888.00 2016-12-09 16:00:54.000 344 12653.17 96.08 54444.50 88888.00 2016-12-09 16:00:54.125 344 12653.17 96.03 54444.50 88888.00 2016-12-09 16:00:54.250 344 12653.12 96.03 54444.53 88888.00 2016-12-09 16:00:54.375 344 12653.15 96.05 54444.50 88888.00 2016-12-09 16:00:54.500 344 12653.15 96.05 54444.50 88888.00 2016-12-09 16:00:54.625 344 12653.20 96.03 54444.50 88888.00 2016-12-09 16:00:54.750 344 12653.15 96.00 54444.50 88888.00 2016-12-09 16:00:54.875 344 12653.08 96.05 54444.53 88888.00 2016-12-09 16:00:55.000 344 12653.02 96.05 54444.53 88888.00 2016-12-09 16:00:55.125 344 12653.02 96.05 54444.53 88888.00 2016-12-09 16:00:55.250 344 12653.05 96.05 54444.53 88888.00 2016-12-09 16:00:55.375 344 12653.08 96.05 54444.53 88888.00 2016-12-09 16:00:55.500 344 12653.08 96.08 54444.53 88888.00 2016-12-09 16:00:55.625 344 12653.00 96.10 54444.53 88888.00 2016-12-09 16:00:55.750 344 12652.92 96.12 54444.57 88888.00 2016-12-09 16:00:55.875 344 12653.00 96.10 54444.57 88888.00 2016-12-09 16:00:56.000 344 12653.02 96.10 54444.57 88888.00 2016-12-09 16:00:56.125 344 12652.98 96.12 54444.57 88888.00 2016-12-09 16:00:56.250 344 12652.92 96.12 54444.57 88888.00 2016-12-09 16:00:56.375 344 12652.90 96.12 54444.57 88888.00 2016-12-09 16:00:56.500 344 12652.85 96.12 54444.57 88888.00 2016-12-09 16:00:56.625 344 12652.85 96.17 54444.60 88888.00 2016-12-09 16:00:56.750 344 12652.90 96.17 54444.60 88888.00 2016-12-09 16:00:56.875 344 12653.02 96.17 54444.60 88888.00 2016-12-09 16:00:57.000 344 12653.05 96.20 54444.60 88888.00 2016-12-09 16:00:57.125 344 12652.95 96.17 54444.57 88888.00 2016-12-09 16:00:57.250 344 12652.90 96.15 54444.57 88888.00 2016-12-09 16:00:57.375 344 12652.95 96.22 54444.60 88888.00 2016-12-09 16:00:57.500 344 12652.92 96.28 54444.60 88888.00 2016-12-09 16:00:57.625 344 12652.92 96.28 54444.57 88888.00 2016-12-09 16:00:57.750 344 12652.92 96.28 54444.57 88888.00 2016-12-09 16:00:57.875 344 12652.95 96.25 54444.60 88888.00 2016-12-09 16:00:58.000 344 12653.00 96.28 54444.60 88888.00 2016-12-09 16:00:58.125 344 12653.00 96.28 54444.62 88888.00 2016-12-09 16:00:58.250 344 12652.95 96.25 54444.62 88888.00 2016-12-09 16:00:58.375 344 12653.02 96.20 54444.60 88888.00 2016-12-09 16:00:58.500 344 12652.98 96.22 54444.57 88888.00 2016-12-09 16:00:58.625 344 12652.98 96.25 54444.60 88888.00 2016-12-09 16:00:58.750 344 12652.95 96.28 54444.62 88888.00 2016-12-09 16:00:58.875 344 12652.92 96.28 54444.65 88888.00 2016-12-09 16:00:59.000 344 12652.98 96.28 54444.68 88888.00 2016-12-09 16:00:59.125 344 12653.00 96.28 54444.68 88888.00 2016-12-09 16:00:59.250 344 12653.00 96.22 54444.68 88888.00 2016-12-09 16:00:59.375 344 12653.02 96.22 54444.62 88888.00 2016-12-09 16:00:59.500 344 12653.05 96.22 54444.62 88888.00 2016-12-09 16:00:59.625 344 12653.02 96.25 54444.62 88888.00 2016-12-09 16:00:59.750 344 12652.98 96.20 54444.62 88888.00 2016-12-09 16:00:59.875 344 12652.90 96.22 54444.60 88888.00 2016-12-09 16:01:00.000 344 12652.92 96.22 54444.62 88888.00 2016-12-09 16:01:00.125 344 12653.00 96.25 54444.62 88888.00 2016-12-09 16:01:00.250 344 12652.98 96.17 54444.65 88888.00 2016-12-09 16:01:00.375 344 12652.95 96.20 54444.65 88888.00 2016-12-09 16:01:00.500 344 12652.95 96.20 54444.62 88888.00 2016-12-09 16:01:00.625 344 12653.00 96.17 54444.62 88888.00 2016-12-09 16:01:00.750 344 12653.05 96.17 54444.65 88888.00 2016-12-09 16:01:00.875 344 12653.05 96.17 54444.65 88888.00 2016-12-09 16:01:01.000 344 12653.05 96.17 54444.60 88888.00 2016-12-09 16:01:01.125 344 12653.08 96.15 54444.62 88888.00 2016-12-09 16:01:01.250 344 12653.05 96.15 54444.65 88888.00 2016-12-09 16:01:01.375 344 12653.02 96.17 54444.65 88888.00 2016-12-09 16:01:01.500 344 12653.02 96.15 54444.62 88888.00 2016-12-09 16:01:01.625 344 12653.05 96.15 54444.60 88888.00 2016-12-09 16:01:01.750 344 12653.05 96.15 54444.62 88888.00 2016-12-09 16:01:01.875 344 12653.05 96.10 54444.65 88888.00 2016-12-09 16:01:02.000 344 12653.05 96.08 54444.65 88888.00 2016-12-09 16:01:02.125 344 12653.05 96.10 54444.65 88888.00 2016-12-09 16:01:02.250 344 12653.10 96.10 54444.68 88888.00 2016-12-09 16:01:02.375 344 12653.12 96.08 54444.62 88888.00 2016-12-09 16:01:02.500 344 12653.05 96.03 54444.65 88888.00 2016-12-09 16:01:02.625 344 12653.02 96.03 54444.68 88888.00 2016-12-09 16:01:02.750 344 12653.08 96.08 54444.65 88888.00 2016-12-09 16:01:02.875 344 12653.10 96.08 54444.68 88888.00 2016-12-09 16:01:03.000 344 12653.00 96.05 54444.65 88888.00 2016-12-09 16:01:03.125 344 12652.92 96.00 54444.65 88888.00 2016-12-09 16:01:03.250 344 12653.00 95.97 54444.68 88888.00 2016-12-09 16:01:03.375 344 12653.10 96.00 54444.65 88888.00 2016-12-09 16:01:03.500 344 12653.10 95.97 54444.68 88888.00 2016-12-09 16:01:03.625 344 12653.10 95.97 54444.72 88888.00 2016-12-09 16:01:03.750 344 12653.10 96.00 54444.70 88888.00 2016-12-09 16:01:03.875 344 12652.98 96.00 54444.68 88888.00 2016-12-09 16:01:04.000 344 12652.98 95.97 54444.68 88888.00 2016-12-09 16:01:04.125 344 12652.98 95.92 54444.70 88888.00 2016-12-09 16:01:04.250 344 12652.88 95.92 54444.72 88888.00 2016-12-09 16:01:04.375 344 12652.85 95.95 54444.70 88888.00 2016-12-09 16:01:04.500 344 12652.92 95.95 54444.70 88888.00 2016-12-09 16:01:04.625 344 12652.98 95.92 54444.70 88888.00 2016-12-09 16:01:04.750 344 12652.95 95.92 54444.70 88888.00 2016-12-09 16:01:04.875 344 12652.92 95.95 54444.70 88888.00 2016-12-09 16:01:05.000 344 12652.88 95.90 54444.70 88888.00 2016-12-09 16:01:05.125 344 12652.85 95.90 54444.72 88888.00 2016-12-09 16:01:05.250 344 12652.85 95.90 54444.75 88888.00 2016-12-09 16:01:05.375 344 12652.90 95.95 54444.72 88888.00 2016-12-09 16:01:05.500 344 12652.85 95.92 54444.72 88888.00 2016-12-09 16:01:05.625 344 12652.83 95.92 54444.75 88888.00 2016-12-09 16:01:05.750 344 12652.85 95.92 54444.75 88888.00 2016-12-09 16:01:05.875 344 12652.85 95.92 54444.75 88888.00 2016-12-09 16:01:06.000 344 12652.80 95.90 54444.75 88888.00 2016-12-09 16:01:06.125 344 12652.77 95.90 54444.78 88888.00 2016-12-09 16:01:06.250 344 12652.75 95.92 54444.80 88888.00 2016-12-09 16:01:06.375 344 12652.80 95.97 54444.80 88888.00 2016-12-09 16:01:06.500 344 12652.77 95.95 54444.80 88888.00 2016-12-09 16:01:06.625 344 12652.77 95.92 54444.78 88888.00 2016-12-09 16:01:06.750 344 12652.77 95.95 54444.78 88888.00 2016-12-09 16:01:06.875 344 12652.80 95.95 54444.80 88888.00 2016-12-09 16:01:07.000 344 12652.83 95.95 54444.78 88888.00 2016-12-09 16:01:07.125 344 12652.80 95.97 54444.78 88888.00 2016-12-09 16:01:07.250 344 12652.75 95.95 54444.82 88888.00 2016-12-09 16:01:07.375 344 12652.75 96.00 54444.82 88888.00 2016-12-09 16:01:07.500 344 12652.77 95.97 54444.80 88888.00 2016-12-09 16:01:07.625 344 12652.80 95.97 54444.80 88888.00 2016-12-09 16:01:07.750 344 12652.75 96.03 54444.80 88888.00 2016-12-09 16:01:07.875 344 12652.83 96.03 54444.80 88888.00 2016-12-09 16:01:08.000 344 12652.83 96.05 54444.80 88888.00 2016-12-09 16:01:08.125 344 12652.80 96.05 54444.80 88888.00 2016-12-09 16:01:08.250 344 12652.75 96.03 54444.80 88888.00 2016-12-09 16:01:08.375 344 12652.77 96.03 54444.80 88888.00 2016-12-09 16:01:08.500 344 12652.73 96.08 54444.80 88888.00 2016-12-09 16:01:08.625 344 12652.67 96.05 54444.78 88888.00 2016-12-09 16:01:08.750 344 12652.73 96.08 54444.78 88888.00 2016-12-09 16:01:08.875 344 12652.77 96.10 54444.78 88888.00 2016-12-09 16:01:09.000 344 12652.80 96.10 54444.80 88888.00 2016-12-09 16:01:09.125 344 12652.80 96.08 54444.82 88888.00 2016-12-09 16:01:09.250 344 12652.80 96.10 54444.82 88888.00 2016-12-09 16:01:09.375 344 12652.85 96.12 54444.80 88888.00 2016-12-09 16:01:09.500 344 12652.83 96.10 54444.80 88888.00 2016-12-09 16:01:09.625 344 12652.77 96.12 54444.80 88888.00 2016-12-09 16:01:09.750 344 12652.75 96.12 54444.80 88888.00 2016-12-09 16:01:09.875 344 12652.75 96.12 54444.80 88888.00 2016-12-09 16:01:10.000 344 12652.77 96.12 54444.80 88888.00 2016-12-09 16:01:10.125 344 12652.77 96.15 54444.80 88888.00 2016-12-09 16:01:10.250 344 12652.77 96.12 54444.80 88888.00 2016-12-09 16:01:10.375 344 12652.77 96.12 54444.82 88888.00 2016-12-09 16:01:10.500 344 12652.80 96.15 54444.80 88888.00 2016-12-09 16:01:10.625 344 12652.80 96.15 54444.82 88888.00 2016-12-09 16:01:10.750 344 12652.77 96.12 54444.82 88888.00 2016-12-09 16:01:10.875 344 12652.80 96.12 54444.82 88888.00 2016-12-09 16:01:11.000 344 12652.83 96.12 54444.82 88888.00 2016-12-09 16:01:11.125 344 12652.85 96.17 54444.80 88888.00 2016-12-09 16:01:11.250 344 12652.88 96.17 54444.82 88888.00 2016-12-09 16:01:11.375 344 12652.92 96.20 54444.80 88888.00 2016-12-09 16:01:11.500 344 12652.88 96.12 54444.78 88888.00 2016-12-09 16:01:11.625 344 12652.88 96.10 54444.78 88888.00 2016-12-09 16:01:11.750 344 12652.92 96.08 54444.80 88888.00 2016-12-09 16:01:11.875 344 12652.92 96.10 54444.80 88888.00 2016-12-09 16:01:12.000 344 12652.85 96.10 54444.80 88888.00 2016-12-09 16:01:12.125 344 12652.88 96.15 54444.82 88888.00 2016-12-09 16:01:12.250 344 12652.90 96.08 54444.82 88888.00 2016-12-09 16:01:12.375 344 12652.90 96.08 54444.80 88888.00 2016-12-09 16:01:12.500 344 12652.92 96.05 54444.80 88888.00 2016-12-09 16:01:12.625 344 12652.92 96.05 54444.82 88888.00 2016-12-09 16:01:12.750 344 12652.92 96.08 54444.82 88888.00 2016-12-09 16:01:12.875 344 12652.92 96.08 54444.82 88888.00 2016-12-09 16:01:13.000 344 12652.92 96.05 54444.80 88888.00 2016-12-09 16:01:13.125 344 12652.95 96.05 54444.80 88888.00 2016-12-09 16:01:13.250 344 12652.92 96.03 54444.82 88888.00 2016-12-09 16:01:13.375 344 12652.92 96.03 54444.82 88888.00 2016-12-09 16:01:13.500 344 12652.90 96.05 54444.82 88888.00 2016-12-09 16:01:13.625 344 12652.92 96.03 54444.82 88888.00 2016-12-09 16:01:13.750 344 12652.95 96.00 54444.82 88888.00 2016-12-09 16:01:13.875 344 12652.95 96.00 54444.82 88888.00 2016-12-09 16:01:14.000 344 12652.88 95.97 54444.82 88888.00 2016-12-09 16:01:14.125 344 12652.85 95.95 54444.85 88888.00 2016-12-09 16:01:14.250 344 12652.88 95.95 54444.85 88888.00 2016-12-09 16:01:14.375 344 12652.88 95.97 54444.85 88888.00 2016-12-09 16:01:14.500 344 12652.90 95.95 54444.85 88888.00 2016-12-09 16:01:14.625 344 12652.88 95.92 54444.82 88888.00 2016-12-09 16:01:14.750 344 12652.85 95.97 54444.85 88888.00 2016-12-09 16:01:14.875 344 12652.83 95.97 54444.88 88888.00 2016-12-09 16:01:15.000 344 12652.83 96.00 54444.88 88888.00 2016-12-09 16:01:15.125 344 12652.80 95.97 54444.90 88888.00 2016-12-09 16:01:15.250 344 12652.80 95.95 54444.88 88888.00 2016-12-09 16:01:15.375 344 12652.80 95.97 54444.88 88888.00 2016-12-09 16:01:15.500 344 12652.83 95.95 54444.90 88888.00 2016-12-09 16:01:15.625 344 12652.85 95.92 54444.90 88888.00 2016-12-09 16:01:15.750 344 12652.88 95.90 54444.93 88888.00 2016-12-09 16:01:15.875 344 12652.83 95.92 54444.90 88888.00 2016-12-09 16:01:16.000 344 12652.77 95.95 54444.93 88888.00 2016-12-09 16:01:16.125 344 12652.67 95.95 54444.93 88888.00 2016-12-09 16:01:16.250 344 12652.65 95.92 54444.93 88888.00 2016-12-09 16:01:16.375 344 12652.70 95.92 54444.93 88888.00 2016-12-09 16:01:16.500 344 12652.70 95.92 54444.93 88888.00 2016-12-09 16:01:16.625 344 12652.70 95.95 54444.95 88888.00 2016-12-09 16:01:16.750 344 12652.67 95.95 54444.95 88888.00 2016-12-09 16:01:16.875 344 12652.70 95.95 54444.95 88888.00 2016-12-09 16:01:17.000 344 12652.67 95.95 54444.97 88888.00 2016-12-09 16:01:17.125 344 12652.62 95.97 54444.95 88888.00 2016-12-09 16:01:17.250 344 12652.55 95.97 54444.97 88888.00 2016-12-09 16:01:17.375 344 12652.60 95.97 54444.97 88888.00 2016-12-09 16:01:17.500 344 12652.65 95.97 54445.00 88888.00 2016-12-09 16:01:17.625 344 12652.65 95.97 54444.97 88888.00 2016-12-09 16:01:17.750 344 12652.65 96.00 54444.97 88888.00 2016-12-09 16:01:17.875 344 12652.62 96.03 54444.97 88888.00 2016-12-09 16:01:18.000 344 12652.62 96.03 54444.97 88888.00 2016-12-09 16:01:18.125 344 12652.65 96.03 54444.97 88888.00 2016-12-09 16:01:18.250 344 12652.65 96.00 54445.00 88888.00 2016-12-09 16:01:18.375 344 12652.67 96.05 54444.97 88888.00 2016-12-09 16:01:18.500 344 12652.62 96.08 54444.97 88888.00 2016-12-09 16:01:18.625 344 12652.65 96.03 54444.97 88888.00 2016-12-09 16:01:18.750 344 12652.65 96.03 54444.97 88888.00 2016-12-09 16:01:18.875 344 12652.58 96.05 54444.97 88888.00 2016-12-09 16:01:19.000 344 12652.60 96.05 54444.97 88888.00 2016-12-09 16:01:19.125 344 12652.62 96.05 54445.00 88888.00 2016-12-09 16:01:19.250 344 12652.60 96.08 54445.00 88888.00 2016-12-09 16:01:19.375 344 12652.62 96.10 54445.00 88888.00 2016-12-09 16:01:19.500 344 12652.62 96.10 54444.97 88888.00 2016-12-09 16:01:19.625 344 12652.60 96.08 54445.00 88888.00 2016-12-09 16:01:19.750 344 12652.55 96.08 54445.00 88888.00 2016-12-09 16:01:19.875 344 12652.52 96.08 54445.00 88888.00 2016-12-09 16:01:20.000 344 12652.55 96.08 54445.00 88888.00 2016-12-09 16:01:20.125 344 12652.60 96.05 54445.05 88888.00 2016-12-09 16:01:20.250 344 12652.55 96.08 54445.00 88888.00 2016-12-09 16:01:20.375 344 12652.55 96.10 54445.00 88888.00 2016-12-09 16:01:20.500 344 12652.65 96.10 54444.97 88888.00 2016-12-09 16:01:20.625 344 12652.70 96.10 54445.00 88888.00 2016-12-09 16:01:20.750 344 12652.70 96.10 54445.00 88888.00 2016-12-09 16:01:20.875 344 12652.67 96.12 54445.00 88888.00 2016-12-09 16:01:21.000 344 12652.73 96.10 54445.00 88888.00 2016-12-09 16:01:21.125 344 12652.75 96.12 54445.00 88888.00 2016-12-09 16:01:21.250 344 12652.65 96.10 54445.03 88888.00 2016-12-09 16:01:21.375 344 12652.65 96.15 54445.05 88888.00 2016-12-09 16:01:21.500 344 12652.70 96.12 54445.05 88888.00 2016-12-09 16:01:21.625 344 12652.70 96.15 54445.03 88888.00 2016-12-09 16:01:21.750 344 12652.70 96.12 54445.00 88888.00 2016-12-09 16:01:21.875 344 12652.73 96.12 54445.00 88888.00 2016-12-09 16:01:22.000 344 12652.67 96.12 54444.97 88888.00 2016-12-09 16:01:22.125 344 12652.67 96.12 54444.97 88888.00 2016-12-09 16:01:22.250 344 12652.70 96.10 54445.00 88888.00 2016-12-09 16:01:22.375 344 12652.75 96.17 54445.00 88888.00 2016-12-09 16:01:22.500 344 12652.77 96.15 54445.00 88888.00 2016-12-09 16:01:22.625 344 12652.75 96.10 54445.00 88888.00 2016-12-09 16:01:22.750 344 12652.70 96.12 54445.03 88888.00 2016-12-09 16:01:22.875 344 12652.73 96.12 54445.03 88888.00 2016-12-09 16:01:23.000 344 12652.73 96.08 54445.03 88888.00 2016-12-09 16:01:23.125 344 12652.70 96.10 54445.00 88888.00 2016-12-09 16:01:23.250 344 12652.70 96.10 54445.00 88888.00 2016-12-09 16:01:23.375 344 12652.73 96.08 54445.03 88888.00 2016-12-09 16:01:23.500 344 12652.73 96.08 54445.05 88888.00 2016-12-09 16:01:23.625 344 12652.77 96.08 54445.05 88888.00 2016-12-09 16:01:23.750 344 12652.77 96.05 54445.03 88888.00 2016-12-09 16:01:23.875 344 12652.75 96.05 54445.05 88888.00 2016-12-09 16:01:24.000 344 12652.75 96.05 54445.03 88888.00 2016-12-09 16:01:24.125 344 12652.75 96.03 54445.07 88888.00 2016-12-09 16:01:24.250 344 12652.75 96.03 54445.07 88888.00 2016-12-09 16:01:24.375 344 12652.77 96.05 54445.05 88888.00 2016-12-09 16:01:24.500 344 12652.75 96.03 54445.05 88888.00 2016-12-09 16:01:24.625 344 12652.73 96.00 54445.05 88888.00 2016-12-09 16:01:24.750 344 12652.75 96.00 54445.05 88888.00 2016-12-09 16:01:24.875 344 12652.77 96.03 54445.05 88888.00 2016-12-09 16:01:25.000 344 12652.77 96.00 54445.05 88888.00 2016-12-09 16:01:25.125 344 12652.77 96.00 54445.05 88888.00 2016-12-09 16:01:25.250 344 12652.77 96.00 54445.05 88888.00 2016-12-09 16:01:25.375 344 12652.73 96.00 54445.05 88888.00 2016-12-09 16:01:25.500 344 12652.65 96.00 54445.05 88888.00 2016-12-09 16:01:25.625 344 12652.60 96.03 54445.05 88888.00 2016-12-09 16:01:25.750 344 12652.62 95.97 54445.07 88888.00 2016-12-09 16:01:25.875 344 12652.67 95.97 54445.07 88888.00 2016-12-09 16:01:26.000 344 12652.58 95.92 54445.07 88888.00 2016-12-09 16:01:26.125 344 12652.50 95.92 54445.07 88888.00 2016-12-09 16:01:26.250 344 12652.50 95.95 54445.05 88888.00 2016-12-09 16:01:26.375 344 12652.52 95.92 54445.07 88888.00 2016-12-09 16:01:26.500 344 12652.52 95.90 54445.07 88888.00 2016-12-09 16:01:26.625 344 12652.50 95.90 54445.10 88888.00 2016-12-09 16:01:26.750 344 12652.48 95.85 54445.10 88888.00 2016-12-09 16:01:26.875 344 12652.52 95.88 54445.10 88888.00 2016-12-09 16:01:27.000 344 12652.52 95.88 54445.10 88888.00 2016-12-09 16:01:27.125 344 12652.55 95.83 54445.10 88888.00 2016-12-09 16:01:27.250 344 12652.48 95.83 54445.12 88888.00 2016-12-09 16:01:27.375 344 12652.52 95.85 54445.12 88888.00 2016-12-09 16:01:27.500 344 12652.52 95.85 54445.12 88888.00 2016-12-09 16:01:27.625 344 12652.42 95.80 54445.12 88888.00 2016-12-09 16:01:27.750 344 12652.40 95.83 54445.12 88888.00 2016-12-09 16:01:27.875 344 12652.42 95.83 54445.12 88888.00 2016-12-09 16:01:28.000 344 12652.38 95.83 54445.12 88888.00 2016-12-09 16:01:28.125 344 12652.38 95.83 54445.15 88888.00 2016-12-09 16:01:28.250 344 12652.25 95.83 54445.15 88888.00 2016-12-09 16:01:28.375 344 12652.20 95.80 54445.15 88888.00 2016-12-09 16:01:28.500 344 12652.25 95.80 54445.15 88888.00 2016-12-09 16:01:28.625 344 12652.38 95.80 54445.15 88888.00 2016-12-09 16:01:28.750 344 12652.40 95.83 54445.18 88888.00 2016-12-09 16:01:28.875 344 12652.33 95.83 54445.15 88888.00 2016-12-09 16:01:29.000 344 12652.33 95.83 54445.15 88888.00 2016-12-09 16:01:29.125 344 12652.30 95.78 54445.18 88888.00 2016-12-09 16:01:29.250 344 12652.30 95.78 54445.20 88888.00 2016-12-09 16:01:29.375 344 12652.30 95.80 54445.20 88888.00 2016-12-09 16:01:29.500 344 12652.30 95.83 54445.22 88888.00 2016-12-09 16:01:29.625 344 12652.35 95.83 54445.22 88888.00 2016-12-09 16:01:29.750 344 12652.40 95.88 54445.22 88888.00 2016-12-09 16:01:29.875 344 12652.33 95.88 54445.22 88888.00 2016-12-09 16:01:30.000 344 12652.25 95.88 54445.22 88888.00 2016-12-09 16:01:30.125 344 12652.25 95.85 54445.20 88888.00 2016-12-09 16:01:30.250 344 12652.30 95.88 54445.20 88888.00 2016-12-09 16:01:30.375 344 12652.35 95.92 54445.20 88888.00 2016-12-09 16:01:30.500 344 12652.30 95.95 54445.20 88888.00 2016-12-09 16:01:30.625 344 12652.20 95.97 54445.20 88888.00 2016-12-09 16:01:30.750 344 12652.23 95.95 54445.20 88888.00 2016-12-09 16:01:30.875 344 12652.33 95.95 54445.22 88888.00 2016-12-09 16:01:31.000 344 12652.40 95.97 54445.20 88888.00 2016-12-09 16:01:31.125 344 12652.40 96.00 54445.20 88888.00 2016-12-09 16:01:31.250 344 12652.40 95.97 54445.20 88888.00 2016-12-09 16:01:31.375 344 12652.42 96.00 54445.22 88888.00 2016-12-09 16:01:31.500 344 12652.38 96.00 54445.22 88888.00 2016-12-09 16:01:31.625 344 12652.38 96.00 54445.22 88888.00 2016-12-09 16:01:31.750 344 12652.40 96.03 54445.22 88888.00 2016-12-09 16:01:31.875 344 12652.45 96.05 54445.20 88888.00 2016-12-09 16:01:32.000 344 12652.50 96.08 54445.20 88888.00 2016-12-09 16:01:32.125 344 12652.50 96.08 54445.18 88888.00 2016-12-09 16:01:32.250 344 12652.50 96.08 54445.20 88888.00 2016-12-09 16:01:32.375 344 12652.55 96.12 54445.20 88888.00 2016-12-09 16:01:32.500 344 12652.52 96.17 54445.20 88888.00 2016-12-09 16:01:32.625 344 12652.48 96.15 54445.18 88888.00 2016-12-09 16:01:32.750 344 12652.50 96.17 54445.18 88888.00 2016-12-09 16:01:32.875 344 12652.52 96.17 54445.20 88888.00 2016-12-09 16:01:33.000 344 12652.55 96.17 54445.18 88888.00 2016-12-09 16:01:33.125 344 12652.58 96.20 54445.20 88888.00 2016-12-09 16:01:33.250 344 12652.58 96.22 54445.18 88888.00 2016-12-09 16:01:33.375 344 12652.65 96.28 54445.18 88888.00 2016-12-09 16:01:33.500 344 12652.65 96.30 54445.20 88888.00 2016-12-09 16:01:33.625 344 12652.65 96.28 54445.20 88888.00 2016-12-09 16:01:33.750 344 12652.70 96.25 54445.18 88888.00 2016-12-09 16:01:33.875 344 12652.67 96.33 54445.18 88888.00 2016-12-09 16:01:34.000 344 12652.67 96.30 54445.18 88888.00 2016-12-09 16:01:34.125 344 12652.73 96.33 54445.18 88888.00 2016-12-09 16:01:34.250 344 12652.77 96.35 54445.15 88888.00 2016-12-09 16:01:34.375 344 12652.75 96.35 54445.15 88888.00 2016-12-09 16:01:34.500 344 12652.73 96.33 54445.15 88888.00 2016-12-09 16:01:34.625 344 12652.70 96.33 54445.18 88888.00 2016-12-09 16:01:34.750 344 12652.73 96.38 54445.18 88888.00 2016-12-09 16:01:34.875 344 12652.73 96.40 54445.18 88888.00 2016-12-09 16:01:35.000 344 12652.67 96.40 54445.15 88888.00 2016-12-09 16:01:35.125 344 12652.58 96.40 54445.15 88888.00 2016-12-09 16:01:35.250 344 12652.60 96.40 54445.15 88888.00 2016-12-09 16:01:35.375 344 12652.67 96.40 54445.18 88888.00 2016-12-09 16:01:35.500 344 12652.70 96.38 54445.15 88888.00 2016-12-09 16:01:35.625 344 12652.62 96.35 54445.15 88888.00 2016-12-09 16:01:35.750 344 12652.62 96.38 54445.15 88888.00 2016-12-09 16:01:35.875 344 12652.70 96.38 54445.15 88888.00 2016-12-09 16:01:36.000 344 12652.75 96.40 54445.15 88888.00 2016-12-09 16:01:36.125 344 12652.75 96.40 54445.20 88888.00 2016-12-09 16:01:36.250 344 12652.77 96.35 54445.15 88888.00 2016-12-09 16:01:36.375 344 12652.77 96.33 54445.15 88888.00 2016-12-09 16:01:36.500 344 12652.62 96.30 54445.15 88888.00 2016-12-09 16:01:36.625 344 12652.55 96.30 54445.15 88888.00 2016-12-09 16:01:36.750 344 12652.60 96.33 54445.18 88888.00 2016-12-09 16:01:36.875 344 12652.62 96.30 54445.20 88888.00 2016-12-09 16:01:37.000 344 12652.60 96.28 54445.18 88888.00 2016-12-09 16:01:37.125 344 12652.65 96.28 54445.20 88888.00 2016-12-09 16:01:37.250 344 12652.67 96.25 54445.20 88888.00 2016-12-09 16:01:37.375 344 12652.65 96.30 54445.22 88888.00 2016-12-09 16:01:37.500 344 12652.58 96.25 54445.20 88888.00 2016-12-09 16:01:37.625 344 12652.50 96.22 54445.20 88888.00 2016-12-09 16:01:37.750 344 12652.45 96.20 54445.18 88888.00 2016-12-09 16:01:37.875 344 12652.45 96.17 54445.20 88888.00 2016-12-09 16:01:38.000 344 12652.50 96.17 54445.20 88888.00 2016-12-09 16:01:38.125 344 12652.48 96.15 54445.20 88888.00 2016-12-09 16:01:38.250 344 12652.48 96.12 54445.22 88888.00 2016-12-09 16:01:38.375 344 12652.48 96.10 54445.22 88888.00 2016-12-09 16:01:38.500 344 12652.40 96.08 54445.22 88888.00 2016-12-09 16:01:38.625 344 12652.35 96.05 54445.22 88888.00 2016-12-09 16:01:38.750 344 12652.30 96.08 54445.28 88888.00 2016-12-09 16:01:38.875 344 12652.30 96.08 54445.28 88888.00 2016-12-09 16:01:39.000 344 12652.33 96.05 54445.25 88888.00 2016-12-09 16:01:39.125 344 12652.38 96.00 54445.25 88888.00 2016-12-09 16:01:39.250 344 12652.30 95.95 54445.25 88888.00 2016-12-09 16:01:39.375 344 12652.25 95.97 54445.25 88888.00 2016-12-09 16:01:39.500 344 12652.20 95.97 54445.25 88888.00 2016-12-09 16:01:39.625 344 12652.20 95.92 54445.30 88888.00 2016-12-09 16:01:39.750 344 12652.12 95.85 54445.30 88888.00 2016-12-09 16:01:39.875 344 12652.05 95.83 54445.30 88888.00 2016-12-09 16:01:40.000 344 12652.02 95.83 54445.28 88888.00 2016-12-09 16:01:40.125 344 12652.00 95.85 54445.30 88888.00 2016-12-09 16:01:40.250 344 12652.02 95.85 54445.35 88888.00 2016-12-09 16:01:40.375 344 12652.05 95.80 54445.32 88888.00 2016-12-09 16:01:40.500 344 12652.08 95.80 54445.35 88888.00 2016-12-09 16:01:40.625 344 12652.02 95.75 54445.35 88888.00 2016-12-09 16:01:40.750 344 12651.98 95.72 54445.35 88888.00 2016-12-09 16:01:40.875 344 12652.00 95.70 54445.35 88888.00 2016-12-09 16:01:41.000 344 12652.00 95.70 54445.35 88888.00 2016-12-09 16:01:41.125 344 12651.92 95.70 54445.40 88888.00 2016-12-09 16:01:41.250 344 12651.85 95.65 54445.40 88888.00 2016-12-09 16:01:41.375 344 12651.85 95.62 54445.40 88888.00 2016-12-09 16:01:41.500 344 12651.88 95.62 54445.40 88888.00 2016-12-09 16:01:41.625 344 12651.90 95.60 54445.43 88888.00 2016-12-09 16:01:41.750 344 12651.90 95.60 54445.43 88888.00 2016-12-09 16:01:41.875 344 12651.90 95.58 54445.47 88888.00 2016-12-09 16:01:42.000 344 12651.85 95.58 54445.47 88888.00 2016-12-09 16:01:42.125 344 12651.85 95.58 54445.47 88888.00 2016-12-09 16:01:42.250 344 12651.90 95.60 54445.47 88888.00 2016-12-09 16:01:42.375 344 12651.83 95.55 54445.47 88888.00 2016-12-09 16:01:42.500 344 12651.75 95.55 54445.50 88888.00 2016-12-09 16:01:42.625 344 12651.75 95.58 54445.53 88888.00 2016-12-09 16:01:42.750 344 12651.73 95.58 54445.55 88888.00 2016-12-09 16:01:42.875 344 12651.70 95.58 54445.53 88888.00 2016-12-09 16:01:43.000 344 12651.73 95.55 54445.53 88888.00 2016-12-09 16:01:43.125 344 12651.62 95.55 54445.55 88888.00 2016-12-09 16:01:43.250 344 12651.55 95.55 54445.57 88888.00 2016-12-09 16:01:43.375 344 12651.58 95.55 54445.55 88888.00 2016-12-09 16:01:43.500 344 12651.58 95.58 54445.55 88888.00 2016-12-09 16:01:43.625 344 12651.60 95.58 54445.57 88888.00 2016-12-09 16:01:43.750 344 12651.65 95.60 54445.57 88888.00 2016-12-09 16:01:43.875 344 12651.62 95.58 54445.57 88888.00 2016-12-09 16:01:44.000 344 12651.60 95.58 54445.57 88888.00 2016-12-09 16:01:44.125 344 12651.58 95.60 54445.60 88888.00 2016-12-09 16:01:44.250 344 12651.58 95.60 54445.57 88888.00 2016-12-09 16:01:44.375 344 12651.58 95.60 54445.57 88888.00 2016-12-09 16:01:44.500 344 12651.58 95.62 54445.57 88888.00 2016-12-09 16:01:44.625 344 12651.52 95.65 54445.62 88888.00 2016-12-09 16:01:44.750 344 12651.55 95.67 54445.62 88888.00 2016-12-09 16:01:44.875 344 12651.55 95.67 54445.60 88888.00 2016-12-09 16:01:45.000 344 12651.50 95.70 54445.60 88888.00 2016-12-09 16:01:45.125 344 12651.50 95.75 54445.62 88888.00 2016-12-09 16:01:45.250 344 12651.50 95.78 54445.62 88888.00 2016-12-09 16:01:45.375 344 12651.50 95.75 54445.60 88888.00 2016-12-09 16:01:45.500 344 12651.48 95.75 54445.60 88888.00 2016-12-09 16:01:45.625 344 12651.52 95.78 54445.62 88888.00 2016-12-09 16:01:45.750 344 12651.58 95.78 54445.62 88888.00 2016-12-09 16:01:45.875 344 12651.55 95.78 54445.60 88888.00 2016-12-09 16:01:46.000 344 12651.52 95.83 54445.60 88888.00 2016-12-09 16:01:46.125 344 12651.48 95.88 54445.62 88888.00 2016-12-09 16:01:46.250 344 12651.45 95.88 54445.62 88888.00 2016-12-09 16:01:46.375 344 12651.48 95.90 54445.62 88888.00 2016-12-09 16:01:46.500 344 12651.52 95.90 54445.62 88888.00 2016-12-09 16:01:46.625 344 12651.55 95.90 54445.62 88888.00 2016-12-09 16:01:46.750 344 12651.55 95.95 54445.62 88888.00 2016-12-09 16:01:46.875 344 12651.55 95.95 54445.62 88888.00 2016-12-09 16:01:47.000 344 12651.58 96.00 54445.62 88888.00 2016-12-09 16:01:47.125 344 12651.60 96.03 54445.60 88888.00 2016-12-09 16:01:47.250 344 12651.60 96.03 54445.60 88888.00 2016-12-09 16:01:47.375 344 12651.65 96.05 54445.60 88888.00 2016-12-09 16:01:47.500 344 12651.62 96.08 54445.60 88888.00 2016-12-09 16:01:47.625 344 12651.65 96.12 54445.62 88888.00 2016-12-09 16:01:47.750 344 12651.62 96.15 54445.60 88888.00 2016-12-09 16:01:47.875 344 12651.60 96.12 54445.57 88888.00 2016-12-09 16:01:48.000 344 12651.60 96.08 54445.57 88888.00 2016-12-09 16:01:48.125 344 12651.60 96.10 54445.60 88888.00 2016-12-09 16:01:48.250 344 12651.60 96.15 54445.60 88888.00 2016-12-09 16:01:48.375 344 12651.58 96.17 54445.55 88888.00 2016-12-09 16:01:48.500 344 12651.58 96.20 54445.57 88888.00 2016-12-09 16:01:48.625 344 12651.60 96.22 54445.57 88888.00 2016-12-09 16:01:48.750 344 12651.62 96.28 54445.57 88888.00 2016-12-09 16:01:48.875 344 12651.60 96.33 54445.55 88888.00 2016-12-09 16:01:49.000 344 12651.60 96.30 54445.55 88888.00 2016-12-09 16:01:49.125 344 12651.60 96.30 54445.57 88888.00 2016-12-09 16:01:49.250 344 12651.60 96.30 54445.57 88888.00 2016-12-09 16:01:49.375 344 12651.65 96.38 54445.57 88888.00 2016-12-09 16:01:49.500 344 12651.62 96.40 54445.55 88888.00 2016-12-09 16:01:49.625 344 12651.55 96.42 54445.57 88888.00 2016-12-09 16:01:49.750 344 12651.58 96.45 54445.55 88888.00 2016-12-09 16:01:49.875 344 12651.62 96.42 54445.53 88888.00 2016-12-09 16:01:50.000 344 12651.65 96.42 54445.53 88888.00 2016-12-09 16:01:50.125 344 12651.65 96.45 54445.53 88888.00 2016-12-09 16:01:50.250 344 12651.62 96.47 54445.53 88888.00 2016-12-09 16:01:50.375 344 12651.62 96.47 54445.55 88888.00 2016-12-09 16:01:50.500 344 12651.62 96.50 54445.53 88888.00 2016-12-09 16:01:50.625 344 12651.62 96.50 54445.53 88888.00 2016-12-09 16:01:50.750 344 12651.67 96.53 54445.53 88888.00 2016-12-09 16:01:50.875 344 12651.62 96.58 54445.50 88888.00 2016-12-09 16:01:51.000 344 12651.60 96.60 54445.50 88888.00 2016-12-09 16:01:51.125 344 12651.67 96.62 54445.53 88888.00 2016-12-09 16:01:51.250 344 12651.67 96.60 54445.50 88888.00 2016-12-09 16:01:51.375 344 12651.65 96.62 54445.50 88888.00 2016-12-09 16:01:51.500 344 12651.60 96.62 54445.47 88888.00 2016-12-09 16:01:51.625 344 12651.60 96.65 54445.50 88888.00 2016-12-09 16:01:51.750 344 12651.62 96.65 54445.50 88888.00 2016-12-09 16:01:51.875 344 12651.65 96.67 54445.50 88888.00 2016-12-09 16:01:52.000 344 12651.65 96.65 54445.45 88888.00 2016-12-09 16:01:52.125 344 12651.65 96.70 54445.47 88888.00 2016-12-09 16:01:52.250 344 12651.60 96.72 54445.45 88888.00 2016-12-09 16:01:52.375 344 12651.62 96.75 54445.45 88888.00 2016-12-09 16:01:52.500 344 12651.62 96.75 54445.47 88888.00 2016-12-09 16:01:52.625 344 12651.65 96.75 54445.47 88888.00 2016-12-09 16:01:52.750 344 12651.60 96.78 54445.50 88888.00 2016-12-09 16:01:52.875 344 12651.60 96.75 54445.53 88888.00 2016-12-09 16:01:53.000 344 12651.62 96.75 54445.47 88888.00 2016-12-09 16:01:53.125 344 12651.62 96.75 54445.45 88888.00 2016-12-09 16:01:53.250 344 12651.58 96.78 54445.47 88888.00 2016-12-09 16:01:53.375 344 12651.60 96.80 54445.47 88888.00 2016-12-09 16:01:53.500 344 12651.55 96.80 54445.45 88888.00 2016-12-09 16:01:53.625 344 12651.58 96.80 54445.43 88888.00 2016-12-09 16:01:53.750 344 12651.60 96.80 54445.45 88888.00 2016-12-09 16:01:53.875 344 12651.60 96.83 54445.45 88888.00 2016-12-09 16:01:54.000 344 12651.62 96.85 54445.43 88888.00 2016-12-09 16:01:54.125 344 12651.62 96.83 54445.45 88888.00 2016-12-09 16:01:54.250 344 12651.58 96.83 54445.47 88888.00 2016-12-09 16:01:54.375 344 12651.60 96.83 54445.47 88888.00 2016-12-09 16:01:54.500 344 12651.65 96.85 54445.47 88888.00 2016-12-09 16:01:54.625 344 12651.73 96.88 54445.45 88888.00 2016-12-09 16:01:54.750 344 12651.73 96.90 54445.45 88888.00 2016-12-09 16:01:54.875 344 12651.67 96.88 54445.43 88888.00 2016-12-09 16:01:55.000 344 12651.62 96.90 54445.43 88888.00 2016-12-09 16:01:55.125 344 12651.62 96.90 54445.45 88888.00 2016-12-09 16:01:55.250 344 12651.50 96.88 54445.45 88888.00 2016-12-09 16:01:55.375 344 12651.52 96.88 54445.45 88888.00 2016-12-09 16:01:55.500 344 12651.58 96.92 54445.45 88888.00 2016-12-09 16:01:55.625 344 12651.55 96.92 54445.45 88888.00 2016-12-09 16:01:55.750 344 12651.55 96.92 54445.45 88888.00 2016-12-09 16:01:55.875 344 12651.60 96.95 54445.43 88888.00 2016-12-09 16:01:56.000 344 12651.65 97.00 54445.45 88888.00 2016-12-09 16:01:56.125 344 12651.65 97.00 54445.47 88888.00 2016-12-09 16:01:56.250 344 12651.60 96.97 54445.47 88888.00 2016-12-09 16:01:56.375 344 12651.55 97.00 54445.47 88888.00 2016-12-09 16:01:56.500 344 12651.62 97.00 54445.45 88888.00 2016-12-09 16:01:56.625 344 12651.83 97.00 54445.47 88888.00 2016-12-09 16:01:56.750 344 12651.83 97.03 54445.47 88888.00 2016-12-09 16:01:56.875 344 12651.73 97.05 54445.45 88888.00 2016-12-09 16:01:57.000 344 12651.62 97.03 54445.45 88888.00 2016-12-09 16:01:57.125 344 12651.60 97.00 54445.47 88888.00 2016-12-09 16:01:57.250 344 12651.65 97.03 54445.47 88888.00 2016-12-09 16:01:57.375 344 12651.67 97.05 54445.47 88888.00 2016-12-09 16:01:57.500 344 12651.62 97.08 54445.45 88888.00 2016-12-09 16:01:57.625 344 12651.67 97.10 54445.47 88888.00 2016-12-09 16:01:57.750 344 12651.67 97.12 54445.47 88888.00 2016-12-09 16:01:57.875 344 12651.60 97.10 54445.50 88888.00 2016-12-09 16:01:58.000 344 12651.58 97.12 54445.47 88888.00 2016-12-09 16:01:58.125 344 12651.62 97.15 54445.50 88888.00 2016-12-09 16:01:58.250 344 12651.60 97.15 54445.50 88888.00 2016-12-09 16:01:58.375 344 12651.60 97.15 54445.53 88888.00 2016-12-09 16:01:58.500 344 12651.60 97.15 54445.53 88888.00 2016-12-09 16:01:58.625 344 12651.55 97.15 54445.53 88888.00 2016-12-09 16:01:58.750 344 12651.52 97.12 54445.53 88888.00 2016-12-09 16:01:58.875 344 12651.50 97.20 54445.53 88888.00 2016-12-09 16:01:59.000 344 12651.55 97.17 54445.53 88888.00 2016-12-09 16:01:59.125 344 12651.62 97.17 54445.50 88888.00 2016-12-09 16:01:59.250 344 12651.58 97.15 54445.50 88888.00 2016-12-09 16:01:59.375 344 12651.60 97.17 54445.50 88888.00 2016-12-09 16:01:59.500 344 12651.60 97.17 54445.50 88888.00 2016-12-09 16:01:59.625 344 12651.55 97.20 54445.53 88888.00 2016-12-09 16:01:59.750 344 12651.45 97.20 54445.55 88888.00 2016-12-09 16:01:59.875 344 12651.42 97.20 54445.53 88888.00 2016-12-09 16:02:00.000 344 12651.42 97.20 54445.53 88888.00 2016-12-09 16:02:00.125 344 12651.40 97.20 54445.53 88888.00 2016-12-09 16:02:00.250 344 12651.35 97.17 54445.50 88888.00 2016-12-09 16:02:00.375 344 12651.38 97.17 54445.53 88888.00 2016-12-09 16:02:00.500 344 12651.42 97.17 54445.53 88888.00 2016-12-09 16:02:00.625 344 12651.42 97.20 54445.53 88888.00 2016-12-09 16:02:00.750 344 12651.42 97.22 54445.55 88888.00 2016-12-09 16:02:00.875 344 12651.42 97.22 54445.55 88888.00 2016-12-09 16:02:01.000 344 12651.40 97.22 54445.55 88888.00 2016-12-09 16:02:01.125 344 12651.35 97.22 54445.55 88888.00 2016-12-09 16:02:01.250 344 12651.30 97.22 54445.55 88888.00 2016-12-09 16:02:01.375 344 12651.30 97.25 54445.55 88888.00 2016-12-09 16:02:01.500 344 12651.30 97.25 54445.55 88888.00 2016-12-09 16:02:01.625 344 12651.33 97.22 54445.57 88888.00 2016-12-09 16:02:01.750 344 12651.25 97.22 54445.57 88888.00 2016-12-09 16:02:01.875 344 12651.20 97.22 54445.60 88888.00 2016-12-09 16:02:02.000 344 12651.20 97.20 54445.57 88888.00 2016-12-09 16:02:02.125 344 12651.20 97.17 54445.60 88888.00 2016-12-09 16:02:02.250 344 12651.17 97.17 54445.57 88888.00 2016-12-09 16:02:02.375 344 12651.12 97.20 54445.57 88888.00 2016-12-09 16:02:02.500 344 12651.05 97.20 54445.55 88888.00 2016-12-09 16:02:02.625 344 12651.10 97.20 54445.55 88888.00 2016-12-09 16:02:02.750 344 12651.10 97.17 54445.57 88888.00 2016-12-09 16:02:02.875 344 12651.10 97.20 54445.57 88888.00 2016-12-09 16:02:03.000 344 12651.12 97.17 54445.60 88888.00 2016-12-09 16:02:03.125 344 12651.15 97.17 54445.60 88888.00 2016-12-09 16:02:03.250 344 12651.10 97.12 54445.60 88888.00 2016-12-09 16:02:03.375 344 12651.12 97.15 54445.60 88888.00 2016-12-09 16:02:03.500 344 12651.15 97.20 54445.60 88888.00 2016-12-09 16:02:03.625 344 12651.15 97.17 54445.60 88888.00 2016-12-09 16:02:03.750 344 12651.12 97.17 54445.62 88888.00 2016-12-09 16:02:03.875 344 12651.12 97.15 54445.62 88888.00 2016-12-09 16:02:04.000 344 12651.10 97.12 54445.60 88888.00 2016-12-09 16:02:04.125 344 12651.05 97.12 54445.60 88888.00 2016-12-09 16:02:04.250 344 12651.02 97.12 54445.60 88888.00 2016-12-09 16:02:04.375 344 12651.02 97.12 54445.60 88888.00 2016-12-09 16:02:04.500 344 12651.05 97.10 54445.62 88888.00 2016-12-09 16:02:04.625 344 12651.08 97.10 54445.62 88888.00 2016-12-09 16:02:04.750 344 12651.05 97.10 54445.62 88888.00 2016-12-09 16:02:04.875 344 12651.05 97.10 54445.60 88888.00 2016-12-09 16:02:05.000 344 12651.05 97.10 54445.60 88888.00 2016-12-09 16:02:05.125 344 12651.05 97.10 54445.57 88888.00 2016-12-09 16:02:05.250 344 12650.98 97.10 54445.57 88888.00 2016-12-09 16:02:05.375 344 12650.92 97.08 54445.60 88888.00 2016-12-09 16:02:05.500 344 12650.95 97.10 54445.60 88888.00 2016-12-09 16:02:05.625 344 12650.98 97.08 54445.57 88888.00 2016-12-09 16:02:05.750 344 12650.98 97.08 54445.60 88888.00 2016-12-09 16:02:05.875 344 12651.02 97.10 54445.60 88888.00 2016-12-09 16:02:06.000 344 12651.02 97.10 54445.60 88888.00 2016-12-09 16:02:06.125 344 12651.02 97.08 54445.57 88888.00 2016-12-09 16:02:06.250 344 12651.00 97.12 54445.57 88888.00 2016-12-09 16:02:06.375 344 12651.02 97.12 54445.57 88888.00 2016-12-09 16:02:06.500 344 12651.08 97.12 54445.57 88888.00 2016-12-09 16:02:06.625 344 12651.08 97.10 54445.60 88888.00 2016-12-09 16:02:06.750 344 12651.00 97.10 54445.57 88888.00 2016-12-09 16:02:06.875 344 12650.98 97.10 54445.60 88888.00 2016-12-09 16:02:07.000 344 12650.98 97.10 54445.57 88888.00 2016-12-09 16:02:07.125 344 12651.00 97.12 54445.60 88888.00 2016-12-09 16:02:07.250 344 12650.95 97.12 54445.60 88888.00 2016-12-09 16:02:07.375 344 12651.00 97.12 54445.57 88888.00 2016-12-09 16:02:07.500 344 12651.00 97.10 54445.57 88888.00 2016-12-09 16:02:07.625 344 12651.02 97.10 54445.55 88888.00 2016-12-09 16:02:07.750 344 12651.02 97.10 54445.53 88888.00 2016-12-09 16:02:07.875 344 12651.02 97.10 54445.55 88888.00 2016-12-09 16:02:08.000 344 12651.02 97.12 54445.55 88888.00 2016-12-09 16:02:08.125 344 12651.02 97.12 54445.55 88888.00 2016-12-09 16:02:08.250 344 12651.08 97.15 54445.57 88888.00 2016-12-09 16:02:08.375 344 12651.15 97.17 54445.57 88888.00 2016-12-09 16:02:08.500 344 12651.08 97.22 54445.53 88888.00 2016-12-09 16:02:08.625 344 12651.05 97.22 54445.55 88888.00 2016-12-09 16:02:08.750 344 12651.08 97.22 54445.55 88888.00 2016-12-09 16:02:08.875 344 12651.05 97.22 54445.57 88888.00 2016-12-09 16:02:09.000 344 12651.05 97.20 54445.57 88888.00 2016-12-09 16:02:09.125 344 12651.05 97.22 54445.57 88888.00 2016-12-09 16:02:09.250 344 12650.98 97.25 54445.60 88888.00 2016-12-09 16:02:09.375 344 12651.02 97.25 54445.57 88888.00 2016-12-09 16:02:09.500 344 12650.98 97.25 54445.57 88888.00 2016-12-09 16:02:09.625 344 12650.95 97.28 54445.57 88888.00 2016-12-09 16:02:09.750 344 12650.98 97.28 54445.60 88888.00 2016-12-09 16:02:09.875 344 12650.95 97.28 54445.57 88888.00 2016-12-09 16:02:10.000 344 12650.95 97.30 54445.57 88888.00 2016-12-09 16:02:10.125 344 12651.00 97.33 54445.57 88888.00 2016-12-09 16:02:10.250 344 12651.00 97.33 54445.60 88888.00 2016-12-09 16:02:10.375 344 12650.98 97.33 54445.60 88888.00 2016-12-09 16:02:10.500 344 12650.98 97.35 54445.60 88888.00 2016-12-09 16:02:10.625 344 12651.02 97.33 54445.60 88888.00 2016-12-09 16:02:10.750 344 12651.05 97.35 54445.62 88888.00 2016-12-09 16:02:10.875 344 12650.98 97.38 54445.62 88888.00 2016-12-09 16:02:11.000 344 12650.88 97.40 54445.60 88888.00 2016-12-09 16:02:11.125 344 12650.92 97.42 54445.62 88888.00 2016-12-09 16:02:11.250 344 12651.02 97.42 54445.60 88888.00 2016-12-09 16:02:11.375 344 12651.05 97.45 54445.60 88888.00 2016-12-09 16:02:11.500 344 12651.00 97.45 54445.60 88888.00 2016-12-09 16:02:11.625 344 12650.98 97.47 54445.60 88888.00 2016-12-09 16:02:11.750 344 12650.95 97.50 54445.57 88888.00 2016-12-09 16:02:11.875 344 12650.95 97.50 54445.62 88888.00 2016-12-09 16:02:12.000 344 12650.95 97.50 54445.60 88888.00 2016-12-09 16:02:12.125 344 12650.98 97.55 54445.60 88888.00 2016-12-09 16:02:12.250 344 12650.90 97.55 54445.65 88888.00 2016-12-09 16:02:12.375 344 12650.85 97.58 54445.65 88888.00 2016-12-09 16:02:12.500 344 12650.88 97.60 54445.65 88888.00 2016-12-09 16:02:12.625 344 12650.98 97.62 54445.68 88888.00 2016-12-09 16:02:12.750 344 12650.98 97.62 54445.62 88888.00 2016-12-09 16:02:12.875 344 12650.90 97.65 54445.62 88888.00 2016-12-09 16:02:13.000 344 12650.85 97.65 54445.62 88888.00 2016-12-09 16:02:13.125 344 12650.85 97.62 54445.62 88888.00 2016-12-09 16:02:13.250 344 12650.88 97.62 54445.62 88888.00 2016-12-09 16:02:13.375 344 12650.92 97.67 54445.65 88888.00 2016-12-09 16:02:13.500 344 12650.90 97.67 54445.62 88888.00 2016-12-09 16:02:13.625 344 12650.85 97.67 54445.65 88888.00 2016-12-09 16:02:13.750 344 12650.83 97.67 54445.65 88888.00 2016-12-09 16:02:13.875 344 12650.85 97.70 54445.68 88888.00 2016-12-09 16:02:14.000 344 12650.85 97.72 54445.65 88888.00 2016-12-09 16:02:14.125 344 12650.83 97.70 54445.68 88888.00 2016-12-09 16:02:14.250 344 12650.80 97.70 54445.68 88888.00 2016-12-09 16:02:14.375 344 12650.83 97.75 54445.68 88888.00 2016-12-09 16:02:14.500 344 12650.83 97.75 54445.68 88888.00 2016-12-09 16:02:14.625 344 12650.80 97.75 54445.62 88888.00 2016-12-09 16:02:14.750 344 12650.80 97.75 54445.65 88888.00 2016-12-09 16:02:14.875 344 12650.73 97.75 54445.68 88888.00 2016-12-09 16:02:15.000 344 12650.75 97.78 54445.68 88888.00 2016-12-09 16:02:15.125 344 12650.77 97.80 54445.70 88888.00 2016-12-09 16:02:15.250 344 12650.77 97.80 54445.68 88888.00 2016-12-09 16:02:15.375 344 12650.80 97.80 54445.65 88888.00 2016-12-09 16:02:15.500 344 12650.83 97.80 54445.68 88888.00 2016-12-09 16:02:15.625 344 12650.83 97.83 54445.68 88888.00 2016-12-09 16:02:15.750 344 12650.80 97.83 54445.68 88888.00 2016-12-09 16:02:15.875 344 12650.75 97.78 54445.68 88888.00 2016-12-09 16:02:16.000 344 12650.73 97.75 54445.65 88888.00 2016-12-09 16:02:16.125 344 12650.73 97.78 54445.68 88888.00 2016-12-09 16:02:16.250 344 12650.67 97.78 54445.68 88888.00 2016-12-09 16:02:16.375 344 12650.73 97.78 54445.68 88888.00 2016-12-09 16:02:16.500 344 12650.73 97.75 54445.68 88888.00 2016-12-09 16:02:16.625 344 12650.73 97.78 54445.70 88888.00 2016-12-09 16:02:16.750 344 12650.77 97.78 54445.68 88888.00 2016-12-09 16:02:16.875 344 12650.85 97.75 54445.68 88888.00 2016-12-09 16:02:17.000 344 12650.88 97.72 54445.70 88888.00 2016-12-09 16:02:17.125 344 12650.77 97.72 54445.72 88888.00 2016-12-09 16:02:17.250 344 12650.67 97.70 54445.72 88888.00 2016-12-09 16:02:17.375 344 12650.65 97.72 54445.72 88888.00 2016-12-09 16:02:17.500 344 12650.62 97.72 54445.75 88888.00 2016-12-09 16:02:17.625 344 12650.67 97.67 54445.75 88888.00 2016-12-09 16:02:17.750 344 12650.73 97.67 54445.70 88888.00 2016-12-09 16:02:17.875 344 12650.70 97.67 54445.75 88888.00 2016-12-09 16:02:18.000 344 12650.70 97.62 54445.72 88888.00 2016-12-09 16:02:18.125 344 12650.70 97.60 54445.72 88888.00 2016-12-09 16:02:18.250 344 12650.70 97.58 54445.72 88888.00 2016-12-09 16:02:18.375 344 12650.65 97.58 54445.72 88888.00 2016-12-09 16:02:18.500 344 12650.67 97.58 54445.70 88888.00 2016-12-09 16:02:18.625 344 12650.73 97.58 54445.72 88888.00 2016-12-09 16:02:18.750 344 12650.73 97.58 54445.75 88888.00 2016-12-09 16:02:18.875 344 12650.67 97.58 54445.75 88888.00 2016-12-09 16:02:19.000 344 12650.65 97.55 54445.72 88888.00 2016-12-09 16:02:19.125 344 12650.62 97.47 54445.72 88888.00 2016-12-09 16:02:19.250 344 12650.62 97.47 54445.72 88888.00 2016-12-09 16:02:19.375 344 12650.65 97.47 54445.72 88888.00 2016-12-09 16:02:19.500 344 12650.58 97.47 54445.75 88888.00 2016-12-09 16:02:19.625 344 12650.58 97.47 54445.78 88888.00 2016-12-09 16:02:19.750 344 12650.60 97.40 54445.78 88888.00 2016-12-09 16:02:19.875 344 12650.55 97.33 54445.72 88888.00 2016-12-09 16:02:20.000 344 12650.58 97.33 54445.75 88888.00 2016-12-09 16:02:20.125 344 12650.60 97.33 54445.78 88888.00 2016-12-09 16:02:20.250 344 12650.62 97.30 54445.75 88888.00 2016-12-09 16:02:20.375 344 12650.58 97.28 54445.75 88888.00 2016-12-09 16:02:20.500 344 12650.55 97.28 54445.75 88888.00 2016-12-09 16:02:20.625 344 12650.55 97.30 54445.75 88888.00 2016-12-09 16:02:20.750 344 12650.55 97.28 54445.75 88888.00 2016-12-09 16:02:20.875 344 12650.58 97.20 54445.78 88888.00 2016-12-09 16:02:21.000 344 12650.58 97.20 54445.75 88888.00 2016-12-09 16:02:21.125 344 12650.48 97.17 54445.78 88888.00 2016-12-09 16:02:21.250 344 12650.42 97.15 54445.78 88888.00 2016-12-09 16:02:21.375 344 12650.50 97.17 54445.78 88888.00 2016-12-09 16:02:21.500 344 12650.55 97.12 54445.80 88888.00 2016-12-09 16:02:21.625 344 12650.50 97.10 54445.80 88888.00 2016-12-09 16:02:21.750 344 12650.42 97.10 54445.80 88888.00 2016-12-09 16:02:21.875 344 12650.45 97.10 54445.82 88888.00 2016-12-09 16:02:22.000 344 12650.50 97.08 54445.80 88888.00 2016-12-09 16:02:22.125 344 12650.48 97.08 54445.82 88888.00 2016-12-09 16:02:22.250 344 12650.45 97.10 54445.85 88888.00 2016-12-09 16:02:22.375 344 12650.45 97.10 54445.88 88888.00 2016-12-09 16:02:22.500 344 12650.45 97.08 54445.85 88888.00 2016-12-09 16:02:22.625 344 12650.45 97.05 54445.88 88888.00 2016-12-09 16:02:22.750 344 12650.48 97.03 54445.85 88888.00 2016-12-09 16:02:22.875 344 12650.50 97.05 54445.85 88888.00 2016-12-09 16:02:23.000 344 12650.50 97.05 54445.85 88888.00 2016-12-09 16:02:23.125 344 12650.50 97.03 54445.88 88888.00 2016-12-09 16:02:23.250 344 12650.48 97.00 54445.88 88888.00 2016-12-09 16:02:23.375 344 12650.55 97.05 54445.88 88888.00 2016-12-09 16:02:23.500 344 12650.52 97.05 54445.85 88888.00 2016-12-09 16:02:23.625 344 12650.42 97.03 54445.82 88888.00 2016-12-09 16:02:23.750 344 12650.48 97.03 54445.82 88888.00 2016-12-09 16:02:23.875 344 12650.55 97.03 54445.85 88888.00 2016-12-09 16:02:24.000 344 12650.55 97.03 54445.85 88888.00 2016-12-09 16:02:24.125 344 12650.55 97.03 54445.88 88888.00 2016-12-09 16:02:24.250 344 12650.52 97.10 54445.88 88888.00 2016-12-09 16:02:24.375 344 12650.52 97.08 54445.88 88888.00 2016-12-09 16:02:24.500 344 12650.55 97.12 54445.85 88888.00 2016-12-09 16:02:24.625 344 12650.58 97.15 54445.85 88888.00 2016-12-09 16:02:24.750 344 12650.60 97.12 54445.88 88888.00 2016-12-09 16:02:24.875 344 12650.65 97.15 54445.82 88888.00 2016-12-09 16:02:25.000 344 12650.62 97.17 54445.82 88888.00 2016-12-09 16:02:25.125 344 12650.62 97.17 54445.85 88888.00 2016-12-09 16:02:25.250 344 12650.60 97.17 54445.85 88888.00 2016-12-09 16:02:25.375 344 12650.65 97.20 54445.85 88888.00 2016-12-09 16:02:25.500 344 12650.67 97.20 54445.85 88888.00 2016-12-09 16:02:25.625 344 12650.65 97.28 54445.85 88888.00 2016-12-09 16:02:25.750 344 12650.70 97.33 54445.88 88888.00 2016-12-09 16:02:25.875 344 12650.77 97.35 54445.88 88888.00 2016-12-09 16:02:26.000 344 12650.70 97.35 54445.82 88888.00 2016-12-09 16:02:26.125 344 12650.65 97.38 54445.82 88888.00 2016-12-09 16:02:26.250 344 12650.70 97.40 54445.80 88888.00 2016-12-09 16:02:26.375 344 12650.75 97.45 54445.80 88888.00 2016-12-09 16:02:26.500 344 12650.80 97.47 54445.82 88888.00 2016-12-09 16:02:26.625 344 12650.83 97.50 54445.82 88888.00 2016-12-09 16:02:26.750 344 12650.80 97.53 54445.80 88888.00 2016-12-09 16:02:26.875 344 12650.83 97.55 54445.82 88888.00 2016-12-09 16:02:27.000 344 12650.85 97.58 54445.85 88888.00 2016-12-09 16:02:27.125 344 12650.83 97.60 54445.85 88888.00 2016-12-09 16:02:27.250 344 12650.80 97.62 54445.82 88888.00 2016-12-09 16:02:27.375 344 12650.88 97.65 54445.82 88888.00 2016-12-09 16:02:27.500 344 12650.88 97.67 54445.80 88888.00 2016-12-09 16:02:27.625 344 12650.92 97.70 54445.80 88888.00 2016-12-09 16:02:27.750 344 12650.92 97.72 54445.78 88888.00 2016-12-09 16:02:27.875 344 12650.85 97.78 54445.80 88888.00 2016-12-09 16:02:28.000 344 12650.83 97.80 54445.78 88888.00 2016-12-09 16:02:28.125 344 12650.85 97.83 54445.78 88888.00 2016-12-09 16:02:28.250 344 12650.88 97.85 54445.78 88888.00 2016-12-09 16:02:28.375 344 12650.90 97.88 54445.78 88888.00 2016-12-09 16:02:28.500 344 12650.98 97.90 54445.78 88888.00 2016-12-09 16:02:28.625 344 12650.98 97.92 54445.75 88888.00 2016-12-09 16:02:28.750 344 12650.98 97.92 54445.75 88888.00 2016-12-09 16:02:28.875 344 12651.00 97.95 54445.75 88888.00 2016-12-09 16:02:29.000 344 12651.02 97.95 54445.72 88888.00 2016-12-09 16:02:29.125 344 12651.02 98.00 54445.75 88888.00 2016-12-09 16:02:29.250 344 12651.05 98.05 54445.75 88888.00 2016-12-09 16:02:29.375 344 12651.08 98.03 54445.75 88888.00 2016-12-09 16:02:29.500 344 12651.02 98.05 54445.72 88888.00 2016-12-09 16:02:29.625 344 12651.00 98.10 54445.72 88888.00 2016-12-09 16:02:29.750 344 12651.02 98.08 54445.72 88888.00 2016-12-09 16:02:29.875 344 12651.10 98.08 54445.70 88888.00 2016-12-09 16:02:30.000 344 12651.20 98.10 54445.70 88888.00 2016-12-09 16:02:30.125 344 12651.25 98.08 54445.70 88888.00 2016-12-09 16:02:30.250 344 12651.15 98.08 54445.70 88888.00 2016-12-09 16:02:30.375 344 12651.15 98.08 54445.70 88888.00 2016-12-09 16:02:30.500 344 12651.23 98.08 54445.70 88888.00 2016-12-09 16:02:30.625 344 12651.30 98.08 54445.70 88888.00 2016-12-09 16:02:30.750 344 12651.27 98.08 54445.70 88888.00 2016-12-09 16:02:30.875 344 12651.23 98.05 54445.70 88888.00 2016-12-09 16:02:31.000 344 12651.23 98.08 54445.65 88888.00 2016-12-09 16:02:31.125 344 12651.25 98.10 54445.68 88888.00 2016-12-09 16:02:31.250 344 12651.33 98.08 54445.68 88888.00 2016-12-09 16:02:31.375 344 12651.38 98.08 54445.68 88888.00 2016-12-09 16:02:31.500 344 12651.35 98.05 54445.68 88888.00 2016-12-09 16:02:31.625 344 12651.33 98.03 54445.68 88888.00 2016-12-09 16:02:31.750 344 12651.30 98.03 54445.65 88888.00 2016-12-09 16:02:31.875 344 12651.27 98.00 54445.68 88888.00 2016-12-09 16:02:32.000 344 12651.27 97.95 54445.68 88888.00 2016-12-09 16:02:32.125 344 12651.35 97.92 54445.65 88888.00 2016-12-09 16:02:32.250 344 12651.35 97.92 54445.70 88888.00 2016-12-09 16:02:32.375 344 12651.35 97.90 54445.70 88888.00 2016-12-09 16:02:32.500 344 12651.38 97.85 54445.65 88888.00 2016-12-09 16:02:32.625 344 12651.35 97.80 54445.62 88888.00 2016-12-09 16:02:32.750 344 12651.30 97.78 54445.62 88888.00 2016-12-09 16:02:32.875 344 12651.30 97.80 54445.65 88888.00 2016-12-09 16:02:33.000 344 12651.33 97.78 54445.65 88888.00 2016-12-09 16:02:33.125 344 12651.33 97.75 54445.65 88888.00 2016-12-09 16:02:33.250 344 12651.30 97.72 54445.68 88888.00 2016-12-09 16:02:33.375 344 12651.33 97.70 54445.68 88888.00 2016-12-09 16:02:33.500 344 12651.33 97.65 54445.65 88888.00 2016-12-09 16:02:33.625 344 12651.27 97.60 54445.68 88888.00 2016-12-09 16:02:33.750 344 12651.33 97.55 54445.70 88888.00 2016-12-09 16:02:33.875 344 12651.40 97.55 54445.68 88888.00 2016-12-09 16:02:34.000 344 12651.40 97.50 54445.68 88888.00 2016-12-09 16:02:34.125 344 12651.35 97.42 54445.68 88888.00 2016-12-09 16:02:34.250 344 12651.35 97.38 54445.68 88888.00 2016-12-09 16:02:34.375 344 12651.38 97.35 54445.70 88888.00 2016-12-09 16:02:34.500 344 12651.33 97.35 54445.68 88888.00 2016-12-09 16:02:34.625 344 12651.35 97.33 54445.70 88888.00 2016-12-09 16:02:34.750 344 12651.35 97.28 54445.68 88888.00 2016-12-09 16:02:34.875 344 12651.40 97.20 54445.68 88888.00 2016-12-09 16:02:35.000 344 12651.40 97.20 54445.68 88888.00 2016-12-09 16:02:35.125 344 12651.38 97.17 54445.72 88888.00 2016-12-09 16:02:35.250 344 12651.35 97.12 54445.72 88888.00 2016-12-09 16:02:35.375 344 12651.35 97.10 54445.72 88888.00 2016-12-09 16:02:35.500 344 12651.35 97.05 54445.72 88888.00 2016-12-09 16:02:35.625 344 12651.40 97.08 54445.75 88888.00 2016-12-09 16:02:35.750 344 12651.40 97.00 54445.75 88888.00 2016-12-09 16:02:35.875 344 12651.38 96.97 54445.75 88888.00 2016-12-09 16:02:36.000 344 12651.40 96.95 54445.75 88888.00 2016-12-09 16:02:36.125 344 12651.40 96.95 54445.78 88888.00 2016-12-09 16:02:36.250 344 12651.35 96.90 54445.80 88888.00 2016-12-09 16:02:36.375 344 12651.33 96.88 54445.80 88888.00 2016-12-09 16:02:36.500 344 12651.33 96.85 54445.82 88888.00 2016-12-09 16:02:36.625 344 12651.33 96.83 54445.82 88888.00 2016-12-09 16:02:36.750 344 12651.30 96.88 54445.80 88888.00 2016-12-09 16:02:36.875 344 12651.23 96.83 54445.80 88888.00 2016-12-09 16:02:37.000 344 12651.25 96.80 54445.80 88888.00 2016-12-09 16:02:37.125 344 12651.27 96.80 54445.82 88888.00 2016-12-09 16:02:37.250 344 12651.25 96.75 54445.85 88888.00 2016-12-09 16:02:37.375 344 12651.25 96.75 54445.85 88888.00 2016-12-09 16:02:37.500 344 12651.20 96.72 54445.85 88888.00 2016-12-09 16:02:37.625 344 12651.23 96.72 54445.85 88888.00 2016-12-09 16:02:37.750 344 12651.25 96.72 54445.88 88888.00 2016-12-09 16:02:37.875 344 12651.17 96.70 54445.88 88888.00 2016-12-09 16:02:38.000 344 12651.20 96.70 54445.88 88888.00 2016-12-09 16:02:38.125 344 12651.23 96.72 54445.90 88888.00 2016-12-09 16:02:38.250 344 12651.23 96.75 54445.93 88888.00 2016-12-09 16:02:38.375 344 12651.20 96.72 54445.93 88888.00 2016-12-09 16:02:38.500 344 12651.15 96.72 54445.90 88888.00 2016-12-09 16:02:38.625 344 12651.15 96.78 54445.93 88888.00 2016-12-09 16:02:38.750 344 12651.15 96.78 54445.95 88888.00 2016-12-09 16:02:38.875 344 12651.10 96.75 54445.93 88888.00 2016-12-09 16:02:39.000 344 12651.08 96.78 54445.95 88888.00 2016-12-09 16:02:39.125 344 12651.12 96.80 54445.95 88888.00 2016-12-09 16:02:39.250 344 12651.12 96.78 54445.95 88888.00 2016-12-09 16:02:39.375 344 12651.15 96.80 54445.95 88888.00 2016-12-09 16:02:39.500 344 12651.10 96.83 54445.97 88888.00 2016-12-09 16:02:39.625 344 12651.05 96.85 54445.95 88888.00 2016-12-09 16:02:39.750 344 12651.12 96.88 54445.95 88888.00 2016-12-09 16:02:39.875 344 12651.15 96.90 54445.97 88888.00 2016-12-09 16:02:40.000 344 12651.15 96.90 54445.95 88888.00 2016-12-09 16:02:40.125 344 12651.12 96.90 54445.97 88888.00 2016-12-09 16:02:40.250 344 12651.10 96.92 54445.95 88888.00 2016-12-09 16:02:40.375 344 12651.08 96.92 54445.97 88888.00 2016-12-09 16:02:40.500 344 12651.02 96.95 54446.00 88888.00 2016-12-09 16:02:40.625 344 12651.00 96.97 54445.97 88888.00 2016-12-09 16:02:40.750 344 12650.98 97.03 54445.95 88888.00 2016-12-09 16:02:40.875 344 12650.92 97.05 54445.95 88888.00 2016-12-09 16:02:41.000 344 12650.88 97.03 54445.95 88888.00 2016-12-09 16:02:41.125 344 12650.92 97.05 54445.97 88888.00 2016-12-09 16:02:41.250 344 12651.05 97.10 54446.00 88888.00 2016-12-09 16:02:41.375 344 12651.05 97.15 54446.00 88888.00 2016-12-09 16:02:41.500 344 12651.02 97.17 54445.97 88888.00 2016-12-09 16:02:41.625 344 12651.08 97.20 54445.97 88888.00 2016-12-09 16:02:41.750 344 12651.10 97.20 54445.95 88888.00 2016-12-09 16:02:41.875 344 12651.05 97.20 54445.95 88888.00 2016-12-09 16:02:42.000 344 12651.02 97.22 54445.95 88888.00 2016-12-09 16:02:42.125 344 12651.02 97.28 54445.95 88888.00 2016-12-09 16:02:42.250 344 12651.02 97.25 54445.93 88888.00 2016-12-09 16:02:42.375 344 12651.10 97.33 54445.93 88888.00 2016-12-09 16:02:42.500 344 12651.17 97.33 54445.93 88888.00 2016-12-09 16:02:42.625 344 12651.17 97.35 54445.93 88888.00 2016-12-09 16:02:42.750 344 12651.12 97.38 54445.93 88888.00 2016-12-09 16:02:42.875 344 12651.17 97.40 54445.90 88888.00 2016-12-09 16:02:43.000 344 12651.17 97.40 54445.90 88888.00 2016-12-09 16:02:43.125 344 12651.15 97.40 54445.90 88888.00 2016-12-09 16:02:43.250 344 12651.23 97.42 54445.90 88888.00 2016-12-09 16:02:43.375 344 12651.27 97.47 54445.90 88888.00 2016-12-09 16:02:43.500 344 12651.27 97.47 54445.90 88888.00 2016-12-09 16:02:43.625 344 12651.33 97.50 54445.90 88888.00 2016-12-09 16:02:43.750 344 12651.27 97.47 54445.85 88888.00 2016-12-09 16:02:43.875 344 12651.27 97.50 54445.85 88888.00 2016-12-09 16:02:44.000 344 12651.27 97.50 54445.85 88888.00 2016-12-09 16:02:44.125 344 12651.33 97.53 54445.88 88888.00 2016-12-09 16:02:44.250 344 12651.35 97.53 54445.85 88888.00 2016-12-09 16:02:44.375 344 12651.35 97.53 54445.82 88888.00 2016-12-09 16:02:44.500 344 12651.35 97.53 54445.80 88888.00 2016-12-09 16:02:44.625 344 12651.35 97.53 54445.80 88888.00 2016-12-09 16:02:44.750 344 12651.38 97.50 54445.82 88888.00 2016-12-09 16:02:44.875 344 12651.40 97.53 54445.80 88888.00 2016-12-09 16:02:45.000 344 12651.50 97.58 54445.80 88888.00 2016-12-09 16:02:45.125 344 12651.52 97.58 54445.80 88888.00 2016-12-09 16:02:45.250 344 12651.45 97.55 54445.80 88888.00 2016-12-09 16:02:45.375 344 12651.45 97.55 54445.82 88888.00 2016-12-09 16:02:45.500 344 12651.48 97.58 54445.82 88888.00 2016-12-09 16:02:45.625 344 12651.52 97.58 54445.80 88888.00 2016-12-09 16:02:45.750 344 12651.52 97.58 54445.80 88888.00 2016-12-09 16:02:45.875 344 12651.50 97.58 54445.78 88888.00 2016-12-09 16:02:46.000 344 12651.55 97.55 54445.78 88888.00 2016-12-09 16:02:46.125 344 12651.55 97.58 54445.80 88888.00 2016-12-09 16:02:46.250 344 12651.55 97.55 54445.82 88888.00 2016-12-09 16:02:46.375 344 12651.52 97.55 54445.80 88888.00 2016-12-09 16:02:46.500 344 12651.55 97.53 54445.78 88888.00 2016-12-09 16:02:46.625 344 12651.58 97.53 54445.78 88888.00 2016-12-09 16:02:46.750 344 12651.60 97.55 54445.80 88888.00 2016-12-09 16:02:46.875 344 12651.62 97.55 54445.80 88888.00 2016-12-09 16:02:47.000 344 12651.67 97.53 54445.75 88888.00 2016-12-09 16:02:47.125 344 12651.65 97.50 54445.75 88888.00 2016-12-09 16:02:47.250 344 12651.67 97.50 54445.78 88888.00 2016-12-09 16:02:47.375 344 12651.67 97.50 54445.78 88888.00 2016-12-09 16:02:47.500 344 12651.62 97.47 54445.75 88888.00 2016-12-09 16:02:47.625 344 12651.65 97.50 54445.78 88888.00 2016-12-09 16:02:47.750 344 12651.67 97.47 54445.78 88888.00 2016-12-09 16:02:47.875 344 12651.65 97.42 54445.75 88888.00 2016-12-09 16:02:48.000 344 12651.62 97.40 54445.72 88888.00 2016-12-09 16:02:48.125 344 12651.60 97.40 54445.75 88888.00 2016-12-09 16:02:48.250 344 12651.55 97.40 54445.78 88888.00 2016-12-09 16:02:48.375 344 12651.58 97.40 54445.75 88888.00 2016-12-09 16:02:48.500 344 12651.62 97.42 54445.75 88888.00 2016-12-09 16:02:48.625 344 12651.65 97.42 54445.72 88888.00 2016-12-09 16:02:48.750 344 12651.73 97.42 54445.72 88888.00 2016-12-09 16:02:48.875 344 12651.73 97.47 54445.75 88888.00 2016-12-09 16:02:49.000 344 12651.75 97.45 54445.75 88888.00 2016-12-09 16:02:49.125 344 12651.75 97.45 54445.75 88888.00 2016-12-09 16:02:49.250 344 12651.67 97.42 54445.75 88888.00 2016-12-09 16:02:49.375 344 12651.67 97.45 54445.78 88888.00 2016-12-09 16:02:49.500 344 12651.70 97.45 54445.78 88888.00 2016-12-09 16:02:49.625 344 12651.75 97.47 54445.78 88888.00 2016-12-09 16:02:49.750 344 12651.77 97.45 54445.78 88888.00 2016-12-09 16:02:49.875 344 12651.75 97.45 54445.75 88888.00 2016-12-09 16:02:50.000 344 12651.67 97.45 54445.75 88888.00 2016-12-09 16:02:50.125 344 12651.73 97.45 54445.75 88888.00 2016-12-09 16:02:50.250 344 12651.83 97.45 54445.75 88888.00 2016-12-09 16:02:50.375 344 12651.77 97.42 54445.78 88888.00 2016-12-09 16:02:50.500 344 12651.75 97.45 54445.78 88888.00 2016-12-09 16:02:50.625 344 12651.80 97.47 54445.78 88888.00 2016-12-09 16:02:50.750 344 12651.77 97.50 54445.78 88888.00 2016-12-09 16:02:50.875 344 12651.75 97.47 54445.78 88888.00 2016-12-09 16:02:51.000 344 12651.77 97.50 54445.75 88888.00 2016-12-09 16:02:51.125 344 12651.77 97.55 54445.75 88888.00 2016-12-09 16:02:51.250 344 12651.70 97.53 54445.72 88888.00 2016-12-09 16:02:51.375 344 12651.73 97.53 54445.75 88888.00 2016-12-09 16:02:51.500 344 12651.73 97.50 54445.75 88888.00 2016-12-09 16:02:51.625 344 12651.77 97.55 54445.78 88888.00 2016-12-09 16:02:51.750 344 12651.80 97.62 54445.78 88888.00 2016-12-09 16:02:51.875 344 12651.80 97.65 54445.78 88888.00 2016-12-09 16:02:52.000 344 12651.85 97.62 54445.75 88888.00 2016-12-09 16:02:52.125 344 12651.88 97.60 54445.75 88888.00 2016-12-09 16:02:52.250 344 12651.83 97.62 54445.75 88888.00 2016-12-09 16:02:52.375 344 12651.75 97.65 54445.72 88888.00 2016-12-09 16:02:52.500 344 12651.67 97.67 54445.70 88888.00 2016-12-09 16:02:52.625 344 12651.70 97.70 54445.72 88888.00 2016-12-09 16:02:52.750 344 12651.77 97.72 54445.72 88888.00 2016-12-09 16:02:52.875 344 12651.80 97.75 54445.72 88888.00 2016-12-09 16:02:53.000 344 12651.80 97.72 54445.70 88888.00 2016-12-09 16:02:53.125 344 12651.75 97.75 54445.70 88888.00 2016-12-09 16:02:53.250 344 12651.83 97.78 54445.70 88888.00 2016-12-09 16:02:53.375 344 12651.88 97.83 54445.70 88888.00 2016-12-09 16:02:53.500 344 12651.83 97.85 54445.68 88888.00 2016-12-09 16:02:53.625 344 12651.77 97.88 54445.70 88888.00 2016-12-09 16:02:53.750 344 12651.75 97.92 54445.70 88888.00 2016-12-09 16:02:53.875 344 12651.80 97.95 54445.70 88888.00 2016-12-09 16:02:54.000 344 12651.85 97.95 54445.68 88888.00 2016-12-09 16:02:54.125 344 12651.90 97.97 54445.70 88888.00 2016-12-09 16:02:54.250 344 12651.92 97.97 54445.70 88888.00 2016-12-09 16:02:54.375 344 12651.92 98.00 54445.68 88888.00 2016-12-09 16:02:54.500 344 12652.00 98.03 54445.65 88888.00 2016-12-09 16:02:54.625 344 12652.05 98.03 54445.62 88888.00 2016-12-09 16:02:54.750 344 12652.00 98.08 54445.65 88888.00 2016-12-09 16:02:54.875 344 12652.00 98.08 54445.60 88888.00 2016-12-09 16:02:55.000 344 12652.02 98.10 54445.62 88888.00 2016-12-09 16:02:55.125 344 12652.08 98.15 54445.65 88888.00 2016-12-09 16:02:55.250 344 12652.10 98.15 54445.65 88888.00 2016-12-09 16:02:55.375 344 12652.10 98.17 54445.65 88888.00 2016-12-09 16:02:55.500 344 12652.08 98.20 54445.62 88888.00 2016-12-09 16:02:55.625 344 12652.05 98.22 54445.60 88888.00 2016-12-09 16:02:55.750 344 12652.08 98.28 54445.60 88888.00 2016-12-09 16:02:55.875 344 12652.15 98.22 54445.60 88888.00 2016-12-09 16:02:56.000 344 12652.15 98.25 54445.55 88888.00 2016-12-09 16:02:56.125 344 12652.15 98.28 54445.57 88888.00 2016-12-09 16:02:56.250 344 12652.10 98.30 54445.60 88888.00 2016-12-09 16:02:56.375 344 12652.15 98.30 54445.60 88888.00 2016-12-09 16:02:56.500 344 12652.20 98.30 54445.57 88888.00 2016-12-09 16:02:56.625 344 12652.27 98.33 54445.57 88888.00 2016-12-09 16:02:56.750 344 12652.25 98.33 54445.55 88888.00 2016-12-09 16:02:56.875 344 12652.20 98.35 54445.55 88888.00 2016-12-09 16:02:57.000 344 12652.27 98.33 54445.55 88888.00 2016-12-09 16:02:57.125 344 12652.30 98.35 54445.57 88888.00 2016-12-09 16:02:57.250 344 12652.27 98.38 54445.57 88888.00 2016-12-09 16:02:57.375 344 12652.35 98.40 54445.57 88888.00 2016-12-09 16:02:57.500 344 12652.27 98.38 54445.53 88888.00 2016-12-09 16:02:57.625 344 12652.25 98.35 54445.55 88888.00 2016-12-09 16:02:57.750 344 12652.27 98.38 54445.53 88888.00 2016-12-09 16:02:57.875 344 12652.30 98.38 54445.50 88888.00 2016-12-09 16:02:58.000 344 12652.35 98.40 54445.50 88888.00 2016-12-09 16:02:58.125 344 12652.38 98.40 54445.55 88888.00 2016-12-09 16:02:58.250 344 12652.35 98.38 54445.53 88888.00 2016-12-09 16:02:58.375 344 12652.33 98.35 54445.53 88888.00 2016-12-09 16:02:58.500 344 12652.38 98.35 54445.55 88888.00 2016-12-09 16:02:58.625 344 12652.35 98.40 54445.55 88888.00 2016-12-09 16:02:58.750 344 12652.27 98.38 54445.53 88888.00 2016-12-09 16:02:58.875 344 12652.30 98.38 54445.47 88888.00 2016-12-09 16:02:59.000 344 12652.33 98.40 54445.47 88888.00 2016-12-09 16:02:59.125 344 12652.38 98.40 54445.50 88888.00 2016-12-09 16:02:59.250 344 12652.38 98.38 54445.53 88888.00 2016-12-09 16:02:59.375 344 12652.35 98.38 54445.53 88888.00 2016-12-09 16:02:59.500 344 12652.33 98.38 54445.50 88888.00 2016-12-09 16:02:59.625 344 12652.38 98.40 54445.50 88888.00 2016-12-09 16:02:59.750 344 12652.42 98.42 54445.50 88888.00 2016-12-09 16:02:59.875 344 12652.38 98.38 54445.47 88888.00 2016-12-09 16:03:00.000 344 12652.40 98.38 54445.47 88888.00 2016-12-09 16:03:00.125 344 12652.45 98.38 54445.53 88888.00 2016-12-09 16:03:00.250 344 12652.40 98.35 54445.50 88888.00 2016-12-09 16:03:00.375 344 12652.38 98.40 54445.50 88888.00 2016-12-09 16:03:00.500 344 12652.42 98.38 54445.53 88888.00 2016-12-09 16:03:00.625 344 12652.45 98.38 54445.53 88888.00 2016-12-09 16:03:00.750 344 12652.38 98.38 54445.50 88888.00 2016-12-09 16:03:00.875 344 12652.35 98.35 54445.53 88888.00 2016-12-09 16:03:01.000 344 12652.42 98.35 54445.50 88888.00 2016-12-09 16:03:01.125 344 12652.42 98.35 54445.50 88888.00 2016-12-09 16:03:01.250 344 12652.42 98.30 54445.50 88888.00 2016-12-09 16:03:01.375 344 12652.42 98.35 54445.50 88888.00 2016-12-09 16:03:01.500 344 12652.48 98.35 54445.50 88888.00 2016-12-09 16:03:01.625 344 12652.48 98.35 54445.53 88888.00 2016-12-09 16:03:01.750 344 12652.40 98.35 54445.55 88888.00 2016-12-09 16:03:01.875 344 12652.38 98.35 54445.53 88888.00 2016-12-09 16:03:02.000 344 12652.42 98.33 54445.50 88888.00 2016-12-09 16:03:02.125 344 12652.42 98.30 54445.50 88888.00 2016-12-09 16:03:02.250 344 12652.40 98.30 54445.50 88888.00 2016-12-09 16:03:02.375 344 12652.35 98.33 54445.50 88888.00 2016-12-09 16:03:02.500 344 12652.35 98.33 54445.50 88888.00 2016-12-09 16:03:02.625 344 12652.38 98.33 54445.47 88888.00 2016-12-09 16:03:02.750 344 12652.45 98.35 54445.50 88888.00 2016-12-09 16:03:02.875 344 12652.38 98.30 54445.47 88888.00 2016-12-09 16:03:03.000 344 12652.33 98.28 54445.47 88888.00 2016-12-09 16:03:03.125 344 12652.30 98.25 54445.47 88888.00 2016-12-09 16:03:03.250 344 12652.35 98.25 54445.53 88888.00 2016-12-09 16:03:03.375 344 12652.35 98.28 54445.53 88888.00 2016-12-09 16:03:03.500 344 12652.35 98.28 54445.53 88888.00 2016-12-09 16:03:03.625 344 12652.40 98.30 54445.55 88888.00 2016-12-09 16:03:03.750 344 12652.40 98.28 54445.55 88888.00 2016-12-09 16:03:03.875 344 12652.38 98.28 54445.53 88888.00 2016-12-09 16:03:04.000 344 12652.40 98.28 54445.53 88888.00 2016-12-09 16:03:04.125 344 12652.38 98.22 54445.55 88888.00 2016-12-09 16:03:04.250 344 12652.33 98.22 54445.53 88888.00 2016-12-09 16:03:04.375 344 12652.33 98.22 54445.55 88888.00 2016-12-09 16:03:04.500 344 12652.38 98.22 54445.55 88888.00 2016-12-09 16:03:04.625 344 12652.35 98.25 54445.55 88888.00 2016-12-09 16:03:04.750 344 12652.30 98.25 54445.55 88888.00 2016-12-09 16:03:04.875 344 12652.30 98.22 54445.53 88888.00 2016-12-09 16:03:05.000 344 12652.33 98.25 54445.50 88888.00 2016-12-09 16:03:05.125 344 12652.27 98.25 54445.50 88888.00 2016-12-09 16:03:05.250 344 12652.25 98.20 54445.53 88888.00 2016-12-09 16:03:05.375 344 12652.27 98.20 54445.55 88888.00 2016-12-09 16:03:05.500 344 12652.27 98.22 54445.57 88888.00 2016-12-09 16:03:05.625 344 12652.33 98.20 54445.55 88888.00 2016-12-09 16:03:05.750 344 12652.40 98.22 54445.57 88888.00 2016-12-09 16:03:05.875 344 12652.35 98.22 54445.55 88888.00 2016-12-09 16:03:06.000 344 12652.27 98.25 54445.55 88888.00 2016-12-09 16:03:06.125 344 12652.27 98.22 54445.55 88888.00 2016-12-09 16:03:06.250 344 12652.23 98.17 54445.55 88888.00 2016-12-09 16:03:06.375 344 12652.23 98.20 54445.57 88888.00 2016-12-09 16:03:06.500 344 12652.25 98.17 54445.60 88888.00 2016-12-09 16:03:06.625 344 12652.25 98.20 54445.60 88888.00 2016-12-09 16:03:06.750 344 12652.27 98.22 54445.60 88888.00 2016-12-09 16:03:06.875 344 12652.20 98.20 54445.60 88888.00 2016-12-09 16:03:07.000 344 12652.20 98.20 54445.60 88888.00 2016-12-09 16:03:07.125 344 12652.23 98.20 54445.60 88888.00 2016-12-09 16:03:07.250 344 12652.23 98.20 54445.62 88888.00 2016-12-09 16:03:07.375 344 12652.25 98.22 54445.60 88888.00 2016-12-09 16:03:07.500 344 12652.27 98.22 54445.57 88888.00 2016-12-09 16:03:07.625 344 12652.27 98.25 54445.62 88888.00 2016-12-09 16:03:07.750 344 12652.27 98.25 54445.60 88888.00 2016-12-09 16:03:07.875 344 12652.23 98.25 54445.60 88888.00 2016-12-09 16:03:08.000 344 12652.20 98.25 54445.60 88888.00 2016-12-09 16:03:08.125 344 12652.15 98.25 54445.62 88888.00 2016-12-09 16:03:08.250 344 12652.17 98.22 54445.62 88888.00 2016-12-09 16:03:08.375 344 12652.23 98.28 54445.62 88888.00 2016-12-09 16:03:08.500 344 12652.25 98.28 54445.60 88888.00 2016-12-09 16:03:08.625 344 12652.17 98.25 54445.62 88888.00 2016-12-09 16:03:08.750 344 12652.20 98.28 54445.62 88888.00 2016-12-09 16:03:08.875 344 12652.20 98.28 54445.62 88888.00 2016-12-09 16:03:09.000 344 12652.23 98.28 54445.62 88888.00 2016-12-09 16:03:09.125 344 12652.15 98.30 54445.65 88888.00 2016-12-09 16:03:09.250 344 12652.12 98.28 54445.68 88888.00 2016-12-09 16:03:09.375 344 12652.17 98.30 54445.68 88888.00 2016-12-09 16:03:09.500 344 12652.17 98.33 54445.65 88888.00 2016-12-09 16:03:09.625 344 12652.23 98.35 54445.65 88888.00 2016-12-09 16:03:09.750 344 12652.20 98.35 54445.68 88888.00 2016-12-09 16:03:09.875 344 12652.15 98.33 54445.68 88888.00 2016-12-09 16:03:10.000 344 12652.17 98.35 54445.65 88888.00 2016-12-09 16:03:10.125 344 12652.10 98.38 54445.68 88888.00 2016-12-09 16:03:10.250 344 12652.12 98.38 54445.68 88888.00 2016-12-09 16:03:10.375 344 12652.15 98.38 54445.65 88888.00 2016-12-09 16:03:10.500 344 12652.10 98.35 54445.68 88888.00 2016-12-09 16:03:10.625 344 12652.08 98.35 54445.65 88888.00 2016-12-09 16:03:10.750 344 12652.10 98.38 54445.68 88888.00 2016-12-09 16:03:10.875 344 12652.15 98.38 54445.72 88888.00 2016-12-09 16:03:11.000 344 12652.15 98.40 54445.70 88888.00 2016-12-09 16:03:11.125 344 12652.12 98.38 54445.70 88888.00 2016-12-09 16:03:11.250 344 12652.08 98.38 54445.70 88888.00 2016-12-09 16:03:11.375 344 12652.12 98.42 54445.70 88888.00 2016-12-09 16:03:11.500 344 12652.10 98.40 54445.72 88888.00 2016-12-09 16:03:11.625 344 12652.10 98.40 54445.72 88888.00 2016-12-09 16:03:11.750 344 12652.10 98.40 54445.72 88888.00 2016-12-09 16:03:11.875 344 12652.08 98.42 54445.72 88888.00 2016-12-09 16:03:12.000 344 12652.00 98.45 54445.70 88888.00 2016-12-09 16:03:12.125 344 12652.05 98.45 54445.72 88888.00 2016-12-09 16:03:12.250 344 12652.12 98.40 54445.70 88888.00 2016-12-09 16:03:12.375 344 12652.12 98.40 54445.70 88888.00 2016-12-09 16:03:12.500 344 12652.05 98.40 54445.70 88888.00 2016-12-09 16:03:12.625 344 12652.05 98.40 54445.75 88888.00 2016-12-09 16:03:12.750 344 12652.05 98.40 54445.72 88888.00 2016-12-09 16:03:12.875 344 12652.08 98.40 54445.72 88888.00 2016-12-09 16:03:13.000 344 12652.12 98.38 54445.72 88888.00 2016-12-09 16:03:13.125 344 12652.10 98.40 54445.75 88888.00 2016-12-09 16:03:13.250 344 12652.05 98.38 54445.78 88888.00 2016-12-09 16:03:13.375 344 12652.08 98.38 54445.75 88888.00 2016-12-09 16:03:13.500 344 12652.08 98.38 54445.78 88888.00 2016-12-09 16:03:13.625 344 12652.08 98.38 54445.75 88888.00 2016-12-09 16:03:13.750 344 12652.08 98.38 54445.78 88888.00 2016-12-09 16:03:13.875 344 12652.15 98.35 54445.75 88888.00 2016-12-09 16:03:14.000 344 12652.12 98.35 54445.78 88888.00 2016-12-09 16:03:14.125 344 12652.05 98.35 54445.78 88888.00 2016-12-09 16:03:14.250 344 12652.00 98.30 54445.80 88888.00 2016-12-09 16:03:14.375 344 12652.00 98.30 54445.80 88888.00 2016-12-09 16:03:14.500 344 12652.00 98.30 54445.80 88888.00 2016-12-09 16:03:14.625 344 12652.05 98.30 54445.80 88888.00 2016-12-09 16:03:14.750 344 12652.00 98.25 54445.80 88888.00 2016-12-09 16:03:14.875 344 12652.00 98.25 54445.80 88888.00 2016-12-09 16:03:15.000 344 12652.00 98.22 54445.80 88888.00 2016-12-09 16:03:15.125 344 12652.00 98.20 54445.82 88888.00 2016-12-09 16:03:15.250 344 12652.02 98.17 54445.82 88888.00 2016-12-09 16:03:15.375 344 12652.08 98.17 54445.80 88888.00 2016-12-09 16:03:15.500 344 12652.02 98.15 54445.82 88888.00 2016-12-09 16:03:15.625 344 12651.95 98.08 54445.82 88888.00 2016-12-09 16:03:15.750 344 12651.90 98.08 54445.85 88888.00 2016-12-09 16:03:15.875 344 12651.88 98.05 54445.85 88888.00 2016-12-09 16:03:16.000 344 12651.88 98.03 54445.85 88888.00 2016-12-09 16:03:16.125 344 12651.90 98.03 54445.88 88888.00 2016-12-09 16:03:16.250 344 12651.85 97.97 54445.88 88888.00 2016-12-09 16:03:16.375 344 12651.80 97.95 54445.88 88888.00 2016-12-09 16:03:16.500 344 12651.77 97.95 54445.88 88888.00 2016-12-09 16:03:16.625 344 12651.80 97.90 54445.88 88888.00 2016-12-09 16:03:16.750 344 12651.83 97.85 54445.88 88888.00 2016-12-09 16:03:16.875 344 12651.83 97.80 54445.90 88888.00 2016-12-09 16:03:17.000 344 12651.85 97.78 54445.90 88888.00 2016-12-09 16:03:17.125 344 12651.80 97.75 54445.93 88888.00 2016-12-09 16:03:17.250 344 12651.77 97.72 54445.93 88888.00 2016-12-09 16:03:17.375 344 12651.83 97.72 54445.93 88888.00 2016-12-09 16:03:17.500 344 12651.80 97.70 54445.95 88888.00 2016-12-09 16:03:17.625 344 12651.80 97.70 54445.95 88888.00 2016-12-09 16:03:17.750 344 12651.83 97.62 54445.95 88888.00 2016-12-09 16:03:17.875 344 12651.80 97.60 54445.97 88888.00 2016-12-09 16:03:18.000 344 12651.77 97.58 54445.95 88888.00 2016-12-09 16:03:18.125 344 12651.75 97.53 54445.97 88888.00 2016-12-09 16:03:18.250 344 12651.75 97.47 54446.00 88888.00 2016-12-09 16:03:18.375 344 12651.80 97.42 54446.00 88888.00 2016-12-09 16:03:18.500 344 12651.70 97.40 54446.00 88888.00 2016-12-09 16:03:18.625 344 12651.62 97.40 54446.00 88888.00 2016-12-09 16:03:18.750 344 12651.67 97.33 54446.00 88888.00 2016-12-09 16:03:18.875 344 12651.77 97.33 54446.00 88888.00 2016-12-09 16:03:19.000 344 12651.80 97.33 54446.00 88888.00 2016-12-09 16:03:19.125 344 12651.80 97.33 54446.00 88888.00 2016-12-09 16:03:19.250 344 12651.75 97.22 54446.03 88888.00 2016-12-09 16:03:19.375 344 12651.67 97.20 54446.03 88888.00 2016-12-09 16:03:19.500 344 12651.73 97.17 54446.03 88888.00 2016-12-09 16:03:19.625 344 12651.75 97.17 54446.05 88888.00 2016-12-09 16:03:19.750 344 12651.75 97.22 54446.05 88888.00 2016-12-09 16:03:19.875 344 12651.73 97.15 54446.07 88888.00 2016-12-09 16:03:20.000 344 12651.70 97.12 54446.05 88888.00 2016-12-09 16:03:20.125 344 12651.70 97.10 54446.03 88888.00 2016-12-09 16:03:20.250 344 12651.65 97.10 54446.07 88888.00 2016-12-09 16:03:20.375 344 12651.65 97.10 54446.07 88888.00 2016-12-09 16:03:20.500 344 12651.62 97.03 54446.12 88888.00 2016-12-09 16:03:20.625 344 12651.60 97.00 54446.10 88888.00 2016-12-09 16:03:20.750 344 12651.62 97.00 54446.10 88888.00 2016-12-09 16:03:20.875 344 12651.67 97.03 54446.12 88888.00 2016-12-09 16:03:21.000 344 12651.65 96.97 54446.12 88888.00 2016-12-09 16:03:21.125 344 12651.65 96.97 54446.15 88888.00 2016-12-09 16:03:21.250 344 12651.67 96.97 54446.15 88888.00 2016-12-09 16:03:21.375 344 12651.70 96.95 54446.15 88888.00 2016-12-09 16:03:21.500 344 12651.65 96.95 54446.15 88888.00 2016-12-09 16:03:21.625 344 12651.62 96.97 54446.18 88888.00 2016-12-09 16:03:21.750 344 12651.62 96.97 54446.18 88888.00 2016-12-09 16:03:21.875 344 12651.62 96.97 54446.15 88888.00 2016-12-09 16:03:22.000 344 12651.67 96.95 54446.12 88888.00 2016-12-09 16:03:22.125 344 12651.73 96.97 54446.15 88888.00 2016-12-09 16:03:22.250 344 12651.65 96.97 54446.18 88888.00 2016-12-09 16:03:22.375 344 12651.65 96.97 54446.18 88888.00 2016-12-09 16:03:22.500 344 12651.62 96.97 54446.15 88888.00 2016-12-09 16:03:22.625 344 12651.67 97.00 54446.18 88888.00 2016-12-09 16:03:22.750 344 12651.70 97.00 54446.18 88888.00 2016-12-09 16:03:22.875 344 12651.73 97.03 54446.15 88888.00 2016-12-09 16:03:23.000 344 12651.73 97.00 54446.15 88888.00 2016-12-09 16:03:23.125 344 12651.73 97.03 54446.15 88888.00 2016-12-09 16:03:23.250 344 12651.75 97.03 54446.12 88888.00 2016-12-09 16:03:23.375 344 12651.75 97.05 54446.07 88888.00 2016-12-09 16:03:23.500 344 12651.73 97.05 54446.10 88888.00 2016-12-09 16:03:23.625 344 12651.75 97.05 54446.10 88888.00 2016-12-09 16:03:23.750 344 12651.80 97.10 54446.10 88888.00 2016-12-09 16:03:23.875 344 12651.83 97.10 54446.12 88888.00 2016-12-09 16:03:24.000 344 12651.80 97.12 54446.15 88888.00 2016-12-09 16:03:24.125 344 12651.83 97.20 54446.18 88888.00 2016-12-09 16:03:24.250 344 12651.80 97.17 54446.15 88888.00 2016-12-09 16:03:24.375 344 12651.90 97.20 54446.15 88888.00 2016-12-09 16:03:24.500 344 12652.00 97.25 54446.15 88888.00 2016-12-09 16:03:24.625 344 12652.02 97.25 54446.10 88888.00 2016-12-09 16:03:24.750 344 12652.02 97.28 54446.10 88888.00 2016-12-09 16:03:24.875 344 12652.00 97.28 54446.10 88888.00 2016-12-09 16:03:25.000 344 12652.00 97.33 54446.05 88888.00 2016-12-09 16:03:25.125 344 12652.05 97.38 54446.05 88888.00 2016-12-09 16:03:25.250 344 12652.05 97.42 54446.07 88888.00 2016-12-09 16:03:25.375 344 12652.10 97.45 54446.05 88888.00 2016-12-09 16:03:25.500 344 12652.17 97.45 54446.07 88888.00 2016-12-09 16:03:25.625 344 12652.27 97.50 54446.05 88888.00 2016-12-09 16:03:25.750 344 12652.30 97.53 54446.03 88888.00 2016-12-09 16:03:25.875 344 12652.33 97.53 54446.03 88888.00 2016-12-09 16:03:26.000 344 12652.27 97.55 54446.03 88888.00 2016-12-09 16:03:26.125 344 12652.30 97.58 54446.05 88888.00 2016-12-09 16:03:26.250 344 12652.30 97.60 54446.03 88888.00 2016-12-09 16:03:26.375 344 12652.33 97.65 54446.00 88888.00 2016-12-09 16:03:26.500 344 12652.35 97.67 54446.03 88888.00 2016-12-09 16:03:26.625 344 12652.38 97.72 54446.00 88888.00 2016-12-09 16:03:26.750 344 12652.38 97.75 54446.03 88888.00 2016-12-09 16:03:26.875 344 12652.40 97.75 54446.03 88888.00 2016-12-09 16:03:27.000 344 12652.48 97.75 54446.00 88888.00 2016-12-09 16:03:27.125 344 12652.50 97.78 54446.00 88888.00 2016-12-09 16:03:27.250 344 12652.48 97.80 54445.97 88888.00 2016-12-09 16:03:27.375 344 12652.50 97.85 54445.93 88888.00 2016-12-09 16:03:27.500 344 12652.50 97.88 54445.95 88888.00 2016-12-09 16:03:27.625 344 12652.48 97.90 54445.93 88888.00 2016-12-09 16:03:27.750 344 12652.52 97.92 54445.93 88888.00 2016-12-09 16:03:27.875 344 12652.65 97.97 54445.93 88888.00 2016-12-09 16:03:28.000 344 12652.67 98.00 54445.93 88888.00 2016-12-09 16:03:28.125 344 12652.62 98.00 54445.93 88888.00 2016-12-09 16:03:28.250 344 12652.65 98.05 54445.95 88888.00 2016-12-09 16:03:28.375 344 12652.70 98.10 54445.93 88888.00 2016-12-09 16:03:28.500 344 12652.75 98.08 54445.90 88888.00 2016-12-09 16:03:28.625 344 12652.75 98.10 54445.90 88888.00 2016-12-09 16:03:28.750 344 12652.77 98.08 54445.88 88888.00 2016-12-09 16:03:28.875 344 12652.70 98.10 54445.88 88888.00 2016-12-09 16:03:29.000 344 12652.67 98.12 54445.88 88888.00 2016-12-09 16:03:29.125 344 12652.65 98.12 54445.88 88888.00 2016-12-09 16:03:29.250 344 12652.70 98.10 54445.85 88888.00 2016-12-09 16:03:29.375 344 12652.83 98.12 54445.88 88888.00 2016-12-09 16:03:29.500 344 12652.83 98.12 54445.85 88888.00 2016-12-09 16:03:29.625 344 12652.80 98.12 54445.82 88888.00 2016-12-09 16:03:29.750 344 12652.77 98.15 54445.82 88888.00 2016-12-09 16:03:29.875 344 12652.75 98.15 54445.82 88888.00 2016-12-09 16:03:30.000 344 12652.83 98.12 54445.80 88888.00 2016-12-09 16:03:30.125 344 12652.88 98.12 54445.80 88888.00 2016-12-09 16:03:30.250 344 12652.80 98.12 54445.80 88888.00 2016-12-09 16:03:30.375 344 12652.80 98.15 54445.82 88888.00 2016-12-09 16:03:30.500 344 12652.85 98.12 54445.82 88888.00 2016-12-09 16:03:30.625 344 12652.88 98.12 54445.82 88888.00 2016-12-09 16:03:30.750 344 12652.90 98.12 54445.80 88888.00 2016-12-09 16:03:30.875 344 12652.90 98.15 54445.80 88888.00 2016-12-09 16:03:31.000 344 12652.90 98.12 54445.78 88888.00 2016-12-09 16:03:31.125 344 12652.90 98.12 54445.80 88888.00 2016-12-09 16:03:31.250 344 12652.90 98.08 54445.78 88888.00 2016-12-09 16:03:31.375 344 12652.92 98.08 54445.80 88888.00 2016-12-09 16:03:31.500 344 12652.90 98.08 54445.80 88888.00 2016-12-09 16:03:31.625 344 12652.92 98.05 54445.82 88888.00 2016-12-09 16:03:31.750 344 12652.90 98.03 54445.80 88888.00 2016-12-09 16:03:31.875 344 12652.85 98.00 54445.78 88888.00 2016-12-09 16:03:32.000 344 12652.83 98.00 54445.78 88888.00 2016-12-09 16:03:32.125 344 12652.85 97.97 54445.80 88888.00 2016-12-09 16:03:32.250 344 12652.88 97.97 54445.78 88888.00 2016-12-09 16:03:32.375 344 12652.90 97.97 54445.78 88888.00 2016-12-09 16:03:32.500 344 12652.90 97.95 54445.78 88888.00 2016-12-09 16:03:32.625 344 12652.90 97.95 54445.80 88888.00 2016-12-09 16:03:32.750 344 12652.88 97.92 54445.80 88888.00 2016-12-09 16:03:32.875 344 12652.85 97.90 54445.78 88888.00 2016-12-09 16:03:33.000 344 12652.80 97.85 54445.78 88888.00 2016-12-09 16:03:33.125 344 12652.80 97.80 54445.80 88888.00 2016-12-09 16:03:33.250 344 12652.88 97.78 54445.80 88888.00 2016-12-09 16:03:33.375 344 12652.88 97.78 54445.78 88888.00 2016-12-09 16:03:33.500 344 12652.88 97.78 54445.78 88888.00 2016-12-09 16:03:33.625 344 12652.88 97.75 54445.80 88888.00 2016-12-09 16:03:33.750 344 12652.88 97.72 54445.80 88888.00 2016-12-09 16:03:33.875 344 12652.85 97.70 54445.78 88888.00 2016-12-09 16:03:34.000 344 12652.88 97.65 54445.80 88888.00 2016-12-09 16:03:34.125 344 12652.88 97.65 54445.82 88888.00 2016-12-09 16:03:34.250 344 12652.85 97.62 54445.82 88888.00 2016-12-09 16:03:34.375 344 12652.90 97.65 54445.82 88888.00 2016-12-09 16:03:34.500 344 12652.90 97.62 54445.85 88888.00 2016-12-09 16:03:34.625 344 12652.88 97.62 54445.85 88888.00 2016-12-09 16:03:34.750 344 12652.88 97.62 54445.88 88888.00 2016-12-09 16:03:34.875 344 12652.88 97.58 54445.82 88888.00 2016-12-09 16:03:35.000 344 12652.88 97.55 54445.80 88888.00 2016-12-09 16:03:35.125 344 12652.83 97.58 54445.85 88888.00 2016-12-09 16:03:35.250 344 12652.77 97.53 54445.82 88888.00 2016-12-09 16:03:35.375 344 12652.77 97.53 54445.82 88888.00 2016-12-09 16:03:35.500 344 12652.80 97.50 54445.85 88888.00 2016-12-09 16:03:35.625 344 12652.77 97.45 54445.85 88888.00 2016-12-09 16:03:35.750 344 12652.73 97.47 54445.90 88888.00 2016-12-09 16:03:35.875 344 12652.73 97.40 54445.90 88888.00 2016-12-09 16:03:36.000 344 12652.75 97.40 54445.85 88888.00 2016-12-09 16:03:36.125 344 12652.73 97.42 54445.88 88888.00 2016-12-09 16:03:36.250 344 12652.75 97.42 54445.90 88888.00 2016-12-09 16:03:36.375 344 12652.70 97.40 54445.90 88888.00 2016-12-09 16:03:36.500 344 12652.70 97.38 54445.90 88888.00 2016-12-09 16:03:36.625 344 12652.75 97.35 54445.90 88888.00 2016-12-09 16:03:36.750 344 12652.75 97.35 54445.93 88888.00 2016-12-09 16:03:36.875 344 12652.65 97.35 54445.93 88888.00 2016-12-09 16:03:37.000 344 12652.65 97.30 54445.93 88888.00 2016-12-09 16:03:37.125 344 12652.67 97.28 54445.95 88888.00 2016-12-09 16:03:37.250 344 12652.60 97.28 54445.95 88888.00 2016-12-09 16:03:37.375 344 12652.62 97.25 54445.95 88888.00 2016-12-09 16:03:37.500 344 12652.65 97.28 54445.95 88888.00 2016-12-09 16:03:37.625 344 12652.65 97.28 54445.97 88888.00 2016-12-09 16:03:37.750 344 12652.67 97.28 54445.95 88888.00 2016-12-09 16:03:37.875 344 12652.73 97.25 54445.95 88888.00 2016-12-09 16:03:38.000 344 12652.75 97.22 54445.95 88888.00 2016-12-09 16:03:38.125 344 12652.77 97.20 54445.95 88888.00 2016-12-09 16:03:38.250 344 12652.70 97.20 54445.97 88888.00 2016-12-09 16:03:38.375 344 12652.65 97.20 54445.97 88888.00 2016-12-09 16:03:38.500 344 12652.67 97.17 54446.00 88888.00 2016-12-09 16:03:38.625 344 12652.70 97.20 54445.97 88888.00 2016-12-09 16:03:38.750 344 12652.73 97.17 54445.97 88888.00 2016-12-09 16:03:38.875 344 12652.75 97.17 54445.97 88888.00 2016-12-09 16:03:39.000 344 12652.75 97.15 54446.00 88888.00 2016-12-09 16:03:39.125 344 12652.70 97.15 54446.03 88888.00 2016-12-09 16:03:39.250 344 12652.65 97.10 54446.00 88888.00 2016-12-09 16:03:39.375 344 12652.67 97.10 54446.00 88888.00 2016-12-09 16:03:39.500 344 12652.70 97.10 54446.03 88888.00 2016-12-09 16:03:39.625 344 12652.77 97.12 54445.97 88888.00 2016-12-09 16:03:39.750 344 12652.80 97.12 54446.00 88888.00 2016-12-09 16:03:39.875 344 12652.83 97.12 54446.03 88888.00 2016-12-09 16:03:40.000 344 12652.83 97.08 54446.00 88888.00 2016-12-09 16:03:40.125 344 12652.80 97.05 54446.00 88888.00 2016-12-09 16:03:40.250 344 12652.85 97.03 54445.97 88888.00 2016-12-09 16:03:40.375 344 12652.83 97.05 54446.00 88888.00 2016-12-09 16:03:40.500 344 12652.83 97.08 54446.03 88888.00 2016-12-09 16:03:40.625 344 12652.88 97.08 54446.00 88888.00 2016-12-09 16:03:40.750 344 12652.92 97.08 54445.97 88888.00 2016-12-09 16:03:40.875 344 12652.95 97.03 54446.03 88888.00 2016-12-09 16:03:41.000 344 12652.95 97.00 54446.03 88888.00 2016-12-09 16:03:41.125 344 12652.90 97.03 54446.03 88888.00 2016-12-09 16:03:41.250 344 12652.95 97.05 54446.03 88888.00 2016-12-09 16:03:41.375 344 12652.95 97.08 54446.05 88888.00 2016-12-09 16:03:41.500 344 12652.95 97.10 54446.05 88888.00 2016-12-09 16:03:41.625 344 12652.98 97.10 54446.03 88888.00 2016-12-09 16:03:41.750 344 12653.02 97.05 54446.00 88888.00 2016-12-09 16:03:41.875 344 12653.02 97.03 54446.00 88888.00 2016-12-09 16:03:42.000 344 12653.02 97.05 54446.00 88888.00 2016-12-09 16:03:42.125 344 12653.02 97.05 54446.00 88888.00 2016-12-09 16:03:42.250 344 12653.05 97.05 54446.00 88888.00 2016-12-09 16:03:42.375 344 12653.10 97.05 54445.97 88888.00 2016-12-09 16:03:42.500 344 12653.15 97.10 54445.95 88888.00 2016-12-09 16:03:42.625 344 12653.17 97.08 54445.97 88888.00 2016-12-09 16:03:42.750 344 12653.15 97.05 54445.95 88888.00 2016-12-09 16:03:42.875 344 12653.17 97.08 54445.97 88888.00 2016-12-09 16:03:43.000 344 12653.20 97.08 54445.95 88888.00 2016-12-09 16:03:43.125 344 12653.20 97.05 54446.00 88888.00 2016-12-09 16:03:43.250 344 12653.20 97.05 54446.00 88888.00 2016-12-09 16:03:43.375 344 12653.23 97.08 54445.97 88888.00 2016-12-09 16:03:43.500 344 12653.25 97.08 54445.95 88888.00 2016-12-09 16:03:43.625 344 12653.27 97.05 54445.95 88888.00 2016-12-09 16:03:43.750 344 12653.25 97.05 54445.95 88888.00 2016-12-09 16:03:43.875 344 12653.25 97.08 54445.95 88888.00 2016-12-09 16:03:44.000 344 12653.30 97.08 54445.95 88888.00 2016-12-09 16:03:44.125 344 12653.33 97.08 54445.95 88888.00 2016-12-09 16:03:44.250 344 12653.30 97.08 54445.95 88888.00 2016-12-09 16:03:44.375 344 12653.35 97.08 54445.95 88888.00 2016-12-09 16:03:44.500 344 12653.38 97.08 54445.93 88888.00 2016-12-09 16:03:44.625 344 12653.42 97.10 54445.93 88888.00 2016-12-09 16:03:44.750 344 12653.45 97.10 54445.93 88888.00 2016-12-09 16:03:44.875 344 12653.42 97.05 54445.90 88888.00 2016-12-09 16:03:45.000 344 12653.48 97.08 54445.88 88888.00 2016-12-09 16:03:45.125 344 12653.52 97.10 54445.88 88888.00 2016-12-09 16:03:45.250 344 12653.48 97.08 54445.88 88888.00 2016-12-09 16:03:45.375 344 12653.50 97.08 54445.88 88888.00 2016-12-09 16:03:45.500 344 12653.50 97.10 54445.88 88888.00 2016-12-09 16:03:45.625 344 12653.55 97.10 54445.88 88888.00 2016-12-09 16:03:45.750 344 12653.55 97.12 54445.88 88888.00 2016-12-09 16:03:45.875 344 12653.48 97.10 54445.85 88888.00 2016-12-09 16:03:46.000 344 12653.52 97.08 54445.85 88888.00 2016-12-09 16:03:46.125 344 12653.62 97.05 54445.88 88888.00 2016-12-09 16:03:46.250 344 12653.62 97.08 54445.88 88888.00 2016-12-09 16:03:46.375 344 12653.67 97.10 54445.85 88888.00 2016-12-09 16:03:46.500 344 12653.67 97.12 54445.85 88888.00 2016-12-09 16:03:46.625 344 12653.67 97.12 54445.85 88888.00 2016-12-09 16:03:46.750 344 12653.70 97.15 54445.88 88888.00 2016-12-09 16:03:46.875 344 12653.67 97.12 54445.88 88888.00 2016-12-09 16:03:47.000 344 12653.67 97.12 54445.85 88888.00 2016-12-09 16:03:47.125 344 12653.65 97.10 54445.85 88888.00 2016-12-09 16:03:47.250 344 12653.60 97.10 54445.85 88888.00 2016-12-09 16:03:47.375 344 12653.62 97.12 54445.85 88888.00 2016-12-09 16:03:47.500 344 12653.58 97.15 54445.88 88888.00 2016-12-09 16:03:47.625 344 12653.60 97.15 54445.85 88888.00 2016-12-09 16:03:47.750 344 12653.62 97.15 54445.85 88888.00 2016-12-09 16:03:47.875 344 12653.62 97.12 54445.78 88888.00 2016-12-09 16:03:48.000 344 12653.55 97.10 54445.80 88888.00 2016-12-09 16:03:48.125 344 12653.58 97.12 54445.82 88888.00 2016-12-09 16:03:48.250 344 12653.62 97.10 54445.82 88888.00 2016-12-09 16:03:48.375 344 12653.58 97.12 54445.82 88888.00 2016-12-09 16:03:48.500 344 12653.60 97.15 54445.80 88888.00 2016-12-09 16:03:48.625 344 12653.65 97.15 54445.80 88888.00 2016-12-09 16:03:48.750 344 12653.67 97.12 54445.80 88888.00 2016-12-09 16:03:48.875 344 12653.67 97.12 54445.82 88888.00 2016-12-09 16:03:49.000 344 12653.65 97.12 54445.80 88888.00 2016-12-09 16:03:49.125 344 12653.58 97.10 54445.82 88888.00 2016-12-09 16:03:49.250 344 12653.55 97.10 54445.85 88888.00 2016-12-09 16:03:49.375 344 12653.62 97.12 54445.88 88888.00 2016-12-09 16:03:49.500 344 12653.62 97.08 54445.85 88888.00 2016-12-09 16:03:49.625 344 12653.62 97.08 54445.82 88888.00 2016-12-09 16:03:49.750 344 12653.62 97.05 54445.82 88888.00 2016-12-09 16:03:49.875 344 12653.58 97.03 54445.85 88888.00 2016-12-09 16:03:50.000 344 12653.52 97.05 54445.82 88888.00 2016-12-09 16:03:50.125 344 12653.52 97.03 54445.85 88888.00 2016-12-09 16:03:50.250 344 12653.60 97.03 54445.85 88888.00 2016-12-09 16:03:50.375 344 12653.65 97.05 54445.82 88888.00 2016-12-09 16:03:50.500 344 12653.55 97.03 54445.82 88888.00 2016-12-09 16:03:50.625 344 12653.48 97.00 54445.88 88888.00 2016-12-09 16:03:50.750 344 12653.50 97.03 54445.88 88888.00 2016-12-09 16:03:50.875 344 12653.45 97.03 54445.90 88888.00 2016-12-09 16:03:51.000 344 12653.42 97.03 54445.88 88888.00 2016-12-09 16:03:51.125 344 12653.40 97.00 54445.88 88888.00 2016-12-09 16:03:51.250 344 12653.42 96.97 54445.90 88888.00 2016-12-09 16:03:51.375 344 12653.50 97.00 54445.90 88888.00 2016-12-09 16:03:51.500 344 12653.48 96.97 54445.88 88888.00 2016-12-09 16:03:51.625 344 12653.38 96.95 54445.88 88888.00 2016-12-09 16:03:51.750 344 12653.33 96.95 54445.90 88888.00 2016-12-09 16:03:51.875 344 12653.33 96.95 54445.93 88888.00 2016-12-09 16:03:52.000 344 12653.30 96.97 54445.93 88888.00 2016-12-09 16:03:52.125 344 12653.30 96.95 54445.93 88888.00 2016-12-09 16:03:52.250 344 12653.30 96.95 54445.97 88888.00 2016-12-09 16:03:52.375 344 12653.30 96.92 54445.97 88888.00 2016-12-09 16:03:52.500 344 12653.30 96.95 54445.97 88888.00 2016-12-09 16:03:52.625 344 12653.25 96.95 54445.97 88888.00 2016-12-09 16:03:52.750 344 12653.23 96.90 54445.95 88888.00 2016-12-09 16:03:52.875 344 12653.23 96.90 54445.97 88888.00 2016-12-09 16:03:53.000 344 12653.25 96.92 54445.97 88888.00 2016-12-09 16:03:53.125 344 12653.33 96.95 54446.00 88888.00 2016-12-09 16:03:53.250 344 12653.33 96.92 54446.00 88888.00 2016-12-09 16:03:53.375 344 12653.27 96.90 54445.97 88888.00 2016-12-09 16:03:53.500 344 12653.20 96.88 54445.97 88888.00 2016-12-09 16:03:53.625 344 12653.17 96.85 54445.97 88888.00 2016-12-09 16:03:53.750 344 12653.20 96.88 54445.97 88888.00 2016-12-09 16:03:53.875 344 12653.17 96.88 54445.97 88888.00 2016-12-09 16:03:54.000 344 12653.15 96.85 54445.97 88888.00 2016-12-09 16:03:54.125 344 12653.12 96.85 54446.00 88888.00 2016-12-09 16:03:54.250 344 12653.12 96.88 54446.03 88888.00 2016-12-09 16:03:54.375 344 12653.17 96.83 54446.03 88888.00 2016-12-09 16:03:54.500 344 12653.20 96.83 54446.03 88888.00 2016-12-09 16:03:54.625 344 12653.25 96.85 54446.03 88888.00 2016-12-09 16:03:54.750 344 12653.25 96.83 54446.03 88888.00 2016-12-09 16:03:54.875 344 12653.23 96.83 54446.00 88888.00 2016-12-09 16:03:55.000 344 12653.20 96.85 54446.03 88888.00 2016-12-09 16:03:55.125 344 12653.20 96.88 54446.03 88888.00 2016-12-09 16:03:55.250 344 12653.17 96.83 54446.05 88888.00 2016-12-09 16:03:55.375 344 12653.23 96.83 54446.03 88888.00 2016-12-09 16:03:55.500 344 12653.23 96.83 54446.05 88888.00 2016-12-09 16:03:55.625 344 12653.20 96.85 54446.03 88888.00 2016-12-09 16:03:55.750 344 12653.12 96.83 54446.05 88888.00 2016-12-09 16:03:55.875 344 12653.15 96.83 54446.05 88888.00 2016-12-09 16:03:56.000 344 12653.17 96.83 54446.05 88888.00 2016-12-09 16:03:56.125 344 12653.23 96.85 54446.05 88888.00 2016-12-09 16:03:56.250 344 12653.20 96.83 54446.05 88888.00 2016-12-09 16:03:56.375 344 12653.20 96.88 54446.05 88888.00 2016-12-09 16:03:56.500 344 12653.20 96.90 54446.05 88888.00 2016-12-09 16:03:56.625 344 12653.23 96.85 54446.07 88888.00 2016-12-09 16:03:56.750 344 12653.25 96.83 54446.07 88888.00 2016-12-09 16:03:56.875 344 12653.25 96.83 54446.07 88888.00 2016-12-09 16:03:57.000 344 12653.27 96.88 54446.03 88888.00 2016-12-09 16:03:57.125 344 12653.27 96.85 54446.07 88888.00 2016-12-09 16:03:57.250 344 12653.27 96.85 54446.05 88888.00 2016-12-09 16:03:57.375 344 12653.30 96.83 54446.03 88888.00 2016-12-09 16:03:57.500 344 12653.33 96.80 54446.03 88888.00 2016-12-09 16:03:57.625 344 12653.35 96.80 54446.00 88888.00 2016-12-09 16:03:57.750 344 12653.40 96.83 54446.03 88888.00 2016-12-09 16:03:57.875 344 12653.40 96.83 54446.05 88888.00 2016-12-09 16:03:58.000 344 12653.40 96.83 54446.05 88888.00 2016-12-09 16:03:58.125 344 12653.42 96.83 54446.00 88888.00 2016-12-09 16:03:58.250 344 12653.40 96.83 54445.95 88888.00 2016-12-09 16:03:58.375 344 12653.48 96.85 54445.97 88888.00 2016-12-09 16:03:58.500 344 12653.45 96.83 54445.97 88888.00 2016-12-09 16:03:58.625 344 12653.45 96.83 54445.97 88888.00 2016-12-09 16:03:58.750 344 12653.42 96.78 54445.97 88888.00 2016-12-09 16:03:58.875 344 12653.48 96.83 54446.00 88888.00 2016-12-09 16:03:59.000 344 12653.55 96.83 54446.03 88888.00 2016-12-09 16:03:59.125 344 12653.58 96.83 54445.97 88888.00 2016-12-09 16:03:59.250 344 12653.60 96.83 54445.97 88888.00 2016-12-09 16:03:59.375 344 12653.62 96.83 54445.97 88888.00 2016-12-09 16:03:59.500 344 12653.62 96.83 54445.97 88888.00 2016-12-09 16:03:59.625 344 12653.67 96.80 54445.97 88888.00 2016-12-09 16:03:59.750 344 12653.67 96.83 54445.97 88888.00 2016-12-09 16:03:59.875 344 12653.70 96.85 54445.97 88888.00 2016-12-09 16:04:00.000 344 12653.73 96.83 54445.95 88888.00 2016-12-09 16:04:00.125 344 12653.73 96.80 54445.93 88888.00 2016-12-09 16:04:00.250 344 12653.73 96.78 54445.93 88888.00 2016-12-09 16:04:00.375 344 12653.80 96.80 54445.95 88888.00 2016-12-09 16:04:00.500 344 12653.77 96.80 54445.95 88888.00 2016-12-09 16:04:00.625 344 12653.75 96.80 54445.93 88888.00 2016-12-09 16:04:00.750 344 12653.77 96.78 54445.93 88888.00 2016-12-09 16:04:00.875 344 12653.83 96.75 54445.95 88888.00 2016-12-09 16:04:01.000 344 12653.77 96.75 54445.90 88888.00 2016-12-09 16:04:01.125 344 12653.80 96.75 54445.90 88888.00 2016-12-09 16:04:01.250 344 12653.88 96.78 54445.90 88888.00 2016-12-09 16:04:01.375 344 12653.92 96.75 54445.90 88888.00 2016-12-09 16:04:01.500 344 12653.95 96.75 54445.90 88888.00 2016-12-09 16:04:01.625 344 12654.00 96.72 54445.88 88888.00 2016-12-09 16:04:01.750 344 12653.90 96.72 54445.85 88888.00 2016-12-09 16:04:01.875 344 12653.92 96.72 54445.88 88888.00 2016-12-09 16:04:02.000 344 12653.95 96.72 54445.88 88888.00 2016-12-09 16:04:02.125 344 12653.92 96.70 54445.88 88888.00 2016-12-09 16:04:02.250 344 12653.92 96.67 54445.88 88888.00 2016-12-09 16:04:02.375 344 12654.00 96.67 54445.85 88888.00 2016-12-09 16:04:02.500 344 12653.98 96.70 54445.85 88888.00 2016-12-09 16:04:02.625 344 12653.95 96.67 54445.82 88888.00 2016-12-09 16:04:02.750 344 12653.95 96.65 54445.85 88888.00 2016-12-09 16:04:02.875 344 12653.98 96.67 54445.88 88888.00 2016-12-09 16:04:03.000 344 12653.98 96.65 54445.85 88888.00 2016-12-09 16:04:03.125 344 12654.02 96.60 54445.82 88888.00 2016-12-09 16:04:03.250 344 12654.00 96.58 54445.80 88888.00 2016-12-09 16:04:03.375 344 12654.00 96.58 54445.80 88888.00 2016-12-09 16:04:03.500 344 12654.02 96.60 54445.80 88888.00 2016-12-09 16:04:03.625 344 12653.98 96.60 54445.85 88888.00 2016-12-09 16:04:03.750 344 12653.98 96.58 54445.80 88888.00 2016-12-09 16:04:03.875 344 12654.02 96.55 54445.80 88888.00 2016-12-09 16:04:04.000 344 12654.05 96.58 54445.82 88888.00 2016-12-09 16:04:04.125 344 12654.02 96.55 54445.85 88888.00 2016-12-09 16:04:04.250 344 12653.98 96.53 54445.85 88888.00 2016-12-09 16:04:04.375 344 12653.98 96.58 54445.85 88888.00 2016-12-09 16:04:04.500 344 12653.95 96.53 54445.85 88888.00 2016-12-09 16:04:04.625 344 12653.95 96.50 54445.85 88888.00 2016-12-09 16:04:04.750 344 12653.90 96.50 54445.85 88888.00 2016-12-09 16:04:04.875 344 12653.90 96.47 54445.82 88888.00 2016-12-09 16:04:05.000 344 12653.85 96.47 54445.82 88888.00 2016-12-09 16:04:05.125 344 12653.83 96.47 54445.85 88888.00 2016-12-09 16:04:05.250 344 12653.80 96.47 54445.85 88888.00 2016-12-09 16:04:05.375 344 12653.83 96.45 54445.85 88888.00 2016-12-09 16:04:05.500 344 12653.90 96.47 54445.88 88888.00 2016-12-09 16:04:05.625 344 12653.95 96.50 54445.90 88888.00 2016-12-09 16:04:05.750 344 12653.88 96.50 54445.85 88888.00 2016-12-09 16:04:05.875 344 12653.85 96.47 54445.85 88888.00 2016-12-09 16:04:06.000 344 12653.85 96.45 54445.85 88888.00 2016-12-09 16:04:06.125 344 12653.80 96.47 54445.85 88888.00 2016-12-09 16:04:06.250 344 12653.77 96.50 54445.85 88888.00 2016-12-09 16:04:06.375 344 12653.77 96.50 54445.88 88888.00 2016-12-09 16:04:06.500 344 12653.73 96.50 54445.85 88888.00 2016-12-09 16:04:06.625 344 12653.70 96.50 54445.90 88888.00 2016-12-09 16:04:06.750 344 12653.75 96.50 54445.88 88888.00 2016-12-09 16:04:06.875 344 12653.70 96.55 54445.88 88888.00 2016-12-09 16:04:07.000 344 12653.65 96.50 54445.88 88888.00 2016-12-09 16:04:07.125 344 12653.62 96.53 54445.90 88888.00 2016-12-09 16:04:07.250 344 12653.58 96.53 54445.90 88888.00 2016-12-09 16:04:07.375 344 12653.62 96.50 54445.90 88888.00 2016-12-09 16:04:07.500 344 12653.62 96.50 54445.88 88888.00 2016-12-09 16:04:07.625 344 12653.62 96.53 54445.90 88888.00 2016-12-09 16:04:07.750 344 12653.60 96.55 54445.93 88888.00 2016-12-09 16:04:07.875 344 12653.55 96.58 54445.90 88888.00 2016-12-09 16:04:08.000 344 12653.48 96.58 54445.93 88888.00 2016-12-09 16:04:08.125 344 12653.45 96.55 54445.90 88888.00 2016-12-09 16:04:08.250 344 12653.52 96.53 54445.90 88888.00 2016-12-09 16:04:08.375 344 12653.58 96.55 54445.90 88888.00 2016-12-09 16:04:08.500 344 12653.52 96.58 54445.90 88888.00 2016-12-09 16:04:08.625 344 12653.45 96.60 54445.90 88888.00 2016-12-09 16:04:08.750 344 12653.42 96.60 54445.93 88888.00 2016-12-09 16:04:08.875 344 12653.38 96.60 54445.90 88888.00 2016-12-09 16:04:09.000 344 12653.38 96.60 54445.90 88888.00 2016-12-09 16:04:09.125 344 12653.42 96.62 54445.90 88888.00 2016-12-09 16:04:09.250 344 12653.45 96.67 54445.93 88888.00 2016-12-09 16:04:09.375 344 12653.45 96.70 54445.90 88888.00 2016-12-09 16:04:09.500 344 12653.40 96.70 54445.90 88888.00 2016-12-09 16:04:09.625 344 12653.33 96.70 54445.93 88888.00 2016-12-09 16:04:09.750 344 12653.38 96.70 54445.90 88888.00 2016-12-09 16:04:09.875 344 12653.42 96.65 54445.90 88888.00 2016-12-09 16:04:10.000 344 12653.42 96.65 54445.88 88888.00 2016-12-09 16:04:10.125 344 12653.38 96.72 54445.90 88888.00 2016-12-09 16:04:10.250 344 12653.38 96.78 54445.93 88888.00 2016-12-09 16:04:10.375 344 12653.42 96.78 54445.90 88888.00 2016-12-09 16:04:10.500 344 12653.40 96.78 54445.90 88888.00 2016-12-09 16:04:10.625 344 12653.35 96.80 54445.93 88888.00 2016-12-09 16:04:10.750 344 12653.38 96.85 54445.95 88888.00 2016-12-09 16:04:10.875 344 12653.35 96.83 54445.95 88888.00 2016-12-09 16:04:11.000 344 12653.38 96.83 54445.90 88888.00 2016-12-09 16:04:11.125 344 12653.33 96.85 54445.93 88888.00 2016-12-09 16:04:11.250 344 12653.30 96.85 54445.93 88888.00 2016-12-09 16:04:11.375 344 12653.35 96.88 54445.93 88888.00 2016-12-09 16:04:11.500 344 12653.40 96.88 54445.93 88888.00 2016-12-09 16:04:11.625 344 12653.40 96.85 54445.93 88888.00 2016-12-09 16:04:11.750 344 12653.38 96.85 54445.90 88888.00 2016-12-09 16:04:11.875 344 12653.38 96.90 54445.90 88888.00 2016-12-09 16:04:12.000 344 12653.35 96.90 54445.88 88888.00 2016-12-09 16:04:12.125 344 12653.38 96.90 54445.90 88888.00 2016-12-09 16:04:12.250 344 12653.38 96.88 54445.93 88888.00 2016-12-09 16:04:12.375 344 12653.38 96.88 54445.90 88888.00 2016-12-09 16:04:12.500 344 12653.38 96.92 54445.90 88888.00 2016-12-09 16:04:12.625 344 12653.35 96.92 54445.88 88888.00 2016-12-09 16:04:12.750 344 12653.35 96.92 54445.88 88888.00 2016-12-09 16:04:12.875 344 12653.35 96.92 54445.88 88888.00 2016-12-09 16:04:13.000 344 12653.38 96.92 54445.85 88888.00 2016-12-09 16:04:13.125 344 12653.35 96.90 54445.88 88888.00 2016-12-09 16:04:13.250 344 12653.30 96.92 54445.85 88888.00 2016-12-09 16:04:13.375 344 12653.23 96.90 54445.85 88888.00 2016-12-09 16:04:13.500 344 12653.27 96.90 54445.88 88888.00 2016-12-09 16:04:13.625 344 12653.33 96.92 54445.90 88888.00 2016-12-09 16:04:13.750 344 12653.33 96.88 54445.90 88888.00 2016-12-09 16:04:13.875 344 12653.27 96.90 54445.88 88888.00 2016-12-09 16:04:14.000 344 12653.23 96.85 54445.88 88888.00 2016-12-09 16:04:14.125 344 12653.20 96.85 54445.88 88888.00 2016-12-09 16:04:14.250 344 12653.25 96.88 54445.88 88888.00 2016-12-09 16:04:14.375 344 12653.30 96.85 54445.90 88888.00 2016-12-09 16:04:14.500 344 12653.25 96.85 54445.90 88888.00 2016-12-09 16:04:14.625 344 12653.23 96.85 54445.90 88888.00 2016-12-09 16:04:14.750 344 12653.27 96.85 54445.88 88888.00 2016-12-09 16:04:14.875 344 12653.35 96.85 54445.90 88888.00 2016-12-09 16:04:15.000 344 12653.33 96.85 54445.90 88888.00 2016-12-09 16:04:15.125 344 12653.27 96.83 54445.90 88888.00 2016-12-09 16:04:15.250 344 12653.30 96.78 54445.88 88888.00 2016-12-09 16:04:15.375 344 12653.27 96.83 54445.85 88888.00 2016-12-09 16:04:15.500 344 12653.25 96.80 54445.88 88888.00 2016-12-09 16:04:15.625 344 12653.25 96.83 54445.90 88888.00 2016-12-09 16:04:15.750 344 12653.23 96.80 54445.90 88888.00 2016-12-09 16:04:15.875 344 12653.17 96.78 54445.88 88888.00 2016-12-09 16:04:16.000 344 12653.20 96.78 54445.88 88888.00 2016-12-09 16:04:16.125 344 12653.15 96.75 54445.88 88888.00 2016-12-09 16:04:16.250 344 12653.12 96.72 54445.85 88888.00 2016-12-09 16:04:16.375 344 12653.17 96.75 54445.85 88888.00 2016-12-09 16:04:16.500 344 12653.20 96.75 54445.85 88888.00 2016-12-09 16:04:16.625 344 12653.23 96.72 54445.88 88888.00 2016-12-09 16:04:16.750 344 12653.17 96.70 54445.85 88888.00 2016-12-09 16:04:16.875 344 12653.20 96.72 54445.85 88888.00 2016-12-09 16:04:17.000 344 12653.33 96.70 54445.85 88888.00 2016-12-09 16:04:17.125 344 12653.38 96.70 54445.90 88888.00 2016-12-09 16:04:17.250 344 12653.33 96.70 54445.88 88888.00 2016-12-09 16:04:17.375 344 12653.30 96.70 54445.88 88888.00 2016-12-09 16:04:17.500 344 12653.30 96.70 54445.85 88888.00 2016-12-09 16:04:17.625 344 12653.30 96.72 54445.88 88888.00 2016-12-09 16:04:17.750 344 12653.30 96.67 54445.88 88888.00 2016-12-09 16:04:17.875 344 12653.35 96.67 54445.88 88888.00 2016-12-09 16:04:18.000 344 12653.35 96.70 54445.85 88888.00 2016-12-09 16:04:18.125 344 12653.33 96.70 54445.88 88888.00 2016-12-09 16:04:18.250 344 12653.30 96.65 54445.85 88888.00 2016-12-09 16:04:18.375 344 12653.30 96.65 54445.82 88888.00 2016-12-09 16:04:18.500 344 12653.30 96.62 54445.82 88888.00 2016-12-09 16:04:18.625 344 12653.30 96.62 54445.82 88888.00 2016-12-09 16:04:18.750 344 12653.33 96.65 54445.85 88888.00 2016-12-09 16:04:18.875 344 12653.30 96.65 54445.82 88888.00 2016-12-09 16:04:19.000 344 12653.35 96.65 54445.82 88888.00 2016-12-09 16:04:19.125 344 12653.35 96.65 54445.85 88888.00 2016-12-09 16:04:19.250 344 12653.33 96.62 54445.82 88888.00 2016-12-09 16:04:19.375 344 12653.25 96.67 54445.85 88888.00 2016-12-09 16:04:19.500 344 12653.27 96.67 54445.88 88888.00 2016-12-09 16:04:19.625 344 12653.38 96.67 54445.85 88888.00 2016-12-09 16:04:19.750 344 12653.38 96.67 54445.82 88888.00 2016-12-09 16:04:19.875 344 12653.38 96.72 54445.85 88888.00 2016-12-09 16:04:20.000 344 12653.42 96.70 54445.85 88888.00 2016-12-09 16:04:20.125 344 12653.42 96.67 54445.85 88888.00 2016-12-09 16:04:20.250 344 12653.35 96.65 54445.88 88888.00 2016-12-09 16:04:20.375 344 12653.35 96.67 54445.85 88888.00 2016-12-09 16:04:20.500 344 12653.42 96.65 54445.88 88888.00 2016-12-09 16:04:20.625 344 12653.48 96.67 54445.88 88888.00 2016-12-09 16:04:20.750 344 12653.48 96.67 54445.82 88888.00 2016-12-09 16:04:20.875 344 12653.48 96.70 54445.85 88888.00 2016-12-09 16:04:21.000 344 12653.45 96.72 54445.82 88888.00 2016-12-09 16:04:21.125 344 12653.48 96.72 54445.85 88888.00 2016-12-09 16:04:21.250 344 12653.48 96.70 54445.82 88888.00 2016-12-09 16:04:21.375 344 12653.48 96.70 54445.85 88888.00 2016-12-09 16:04:21.500 344 12653.42 96.72 54445.82 88888.00 2016-12-09 16:04:21.625 344 12653.40 96.72 54445.82 88888.00 2016-12-09 16:04:21.750 344 12653.40 96.70 54445.85 88888.00 2016-12-09 16:04:21.875 344 12653.38 96.72 54445.85 88888.00 2016-12-09 16:04:22.000 344 12653.33 96.67 54445.80 88888.00 2016-12-09 16:04:22.125 344 12653.35 96.70 54445.80 88888.00 2016-12-09 16:04:22.250 344 12653.35 96.72 54445.82 88888.00 2016-12-09 16:04:22.375 344 12653.38 96.75 54445.82 88888.00 2016-12-09 16:04:22.500 344 12653.38 96.70 54445.80 88888.00 2016-12-09 16:04:22.625 344 12653.30 96.67 54445.80 88888.00 2016-12-09 16:04:22.750 344 12653.27 96.70 54445.82 88888.00 2016-12-09 16:04:22.875 344 12653.30 96.75 54445.85 88888.00 2016-12-09 16:04:23.000 344 12653.33 96.78 54445.88 88888.00 2016-12-09 16:04:23.125 344 12653.30 96.75 54445.88 88888.00 2016-12-09 16:04:23.250 344 12653.17 96.75 54445.88 88888.00 2016-12-09 16:04:23.375 344 12653.25 96.78 54445.88 88888.00 2016-12-09 16:04:23.500 344 12653.33 96.75 54445.88 88888.00 2016-12-09 16:04:23.625 344 12653.33 96.72 54445.85 88888.00 2016-12-09 16:04:23.750 344 12653.27 96.70 54445.88 88888.00 2016-12-09 16:04:23.875 344 12653.23 96.72 54445.88 88888.00 2016-12-09 16:04:24.000 344 12653.23 96.75 54445.90 88888.00 2016-12-09 16:04:24.125 344 12653.27 96.78 54445.90 88888.00 2016-12-09 16:04:24.250 344 12653.30 96.70 54445.88 88888.00 2016-12-09 16:04:24.375 344 12653.25 96.70 54445.88 88888.00 2016-12-09 16:04:24.500 344 12653.23 96.72 54445.88 88888.00 2016-12-09 16:04:24.625 344 12653.25 96.75 54445.88 88888.00 2016-12-09 16:04:24.750 344 12653.20 96.75 54445.88 88888.00 2016-12-09 16:04:24.875 344 12653.20 96.72 54445.88 88888.00 2016-12-09 16:04:25.000 344 12653.17 96.72 54445.88 88888.00 2016-12-09 16:04:25.125 344 12653.17 96.72 54445.90 88888.00 2016-12-09 16:04:25.250 344 12653.10 96.67 54445.90 88888.00 2016-12-09 16:04:25.375 344 12653.05 96.70 54445.93 88888.00 2016-12-09 16:04:25.500 344 12653.05 96.72 54445.93 88888.00 2016-12-09 16:04:25.625 344 12653.05 96.70 54445.90 88888.00 2016-12-09 16:04:25.750 344 12653.05 96.70 54445.90 88888.00 2016-12-09 16:04:25.875 344 12653.02 96.72 54445.93 88888.00 2016-12-09 16:04:26.000 344 12652.98 96.70 54445.90 88888.00 2016-12-09 16:04:26.125 344 12652.95 96.67 54445.93 88888.00 2016-12-09 16:04:26.250 344 12652.88 96.67 54445.93 88888.00 2016-12-09 16:04:26.375 344 12652.88 96.70 54445.90 88888.00 2016-12-09 16:04:26.500 344 12652.90 96.70 54445.93 88888.00 2016-12-09 16:04:26.625 344 12652.90 96.70 54445.95 88888.00 2016-12-09 16:04:26.750 344 12652.83 96.70 54445.97 88888.00 2016-12-09 16:04:26.875 344 12652.77 96.70 54445.97 88888.00 2016-12-09 16:04:27.000 344 12652.77 96.65 54445.97 88888.00 2016-12-09 16:04:27.125 344 12652.77 96.67 54446.00 88888.00 2016-12-09 16:04:27.250 344 12652.77 96.67 54446.00 88888.00 2016-12-09 16:04:27.375 344 12652.75 96.67 54445.97 88888.00 2016-12-09 16:04:27.500 344 12652.70 96.65 54445.97 88888.00 2016-12-09 16:04:27.625 344 12652.75 96.65 54445.97 88888.00 2016-12-09 16:04:27.750 344 12652.80 96.67 54446.00 88888.00 2016-12-09 16:04:27.875 344 12652.77 96.70 54446.00 88888.00 2016-12-09 16:04:28.000 344 12652.67 96.67 54446.00 88888.00 2016-12-09 16:04:28.125 344 12652.60 96.65 54446.00 88888.00 2016-12-09 16:04:28.250 344 12652.65 96.65 54446.03 88888.00 2016-12-09 16:04:28.375 344 12652.73 96.65 54446.03 88888.00 2016-12-09 16:04:28.500 344 12652.73 96.65 54446.05 88888.00 2016-12-09 16:04:28.625 344 12652.65 96.65 54446.00 88888.00 2016-12-09 16:04:28.750 344 12652.65 96.65 54446.03 88888.00 2016-12-09 16:04:28.875 344 12652.67 96.65 54446.03 88888.00 2016-12-09 16:04:29.000 344 12652.73 96.67 54446.03 88888.00 2016-12-09 16:04:29.125 344 12652.70 96.70 54446.05 88888.00 2016-12-09 16:04:29.250 344 12652.60 96.65 54446.03 88888.00 2016-12-09 16:04:29.375 344 12652.55 96.67 54446.05 88888.00 2016-12-09 16:04:29.500 344 12652.60 96.67 54446.07 88888.00 2016-12-09 16:04:29.625 344 12652.62 96.67 54446.05 88888.00 2016-12-09 16:04:29.750 344 12652.62 96.70 54446.05 88888.00 2016-12-09 16:04:29.875 344 12652.65 96.67 54446.05 88888.00 2016-12-09 16:04:30.000 344 12652.65 96.65 54446.03 88888.00 2016-12-09 16:04:30.125 344 12652.67 96.67 54446.05 88888.00 2016-12-09 16:04:30.250 344 12652.65 96.65 54446.05 88888.00 2016-12-09 16:04:30.375 344 12652.67 96.67 54446.05 88888.00 2016-12-09 16:04:30.500 344 12652.62 96.70 54446.05 88888.00 2016-12-09 16:04:30.625 344 12652.65 96.72 54446.05 88888.00 2016-12-09 16:04:30.750 344 12652.70 96.70 54446.05 88888.00 2016-12-09 16:04:30.875 344 12652.70 96.67 54446.05 88888.00 2016-12-09 16:04:31.000 344 12652.65 96.65 54446.05 88888.00 2016-12-09 16:04:31.125 344 12652.60 96.70 54446.05 88888.00 2016-12-09 16:04:31.250 344 12652.58 96.70 54446.10 88888.00 2016-12-09 16:04:31.375 344 12652.67 96.72 54446.07 88888.00 2016-12-09 16:04:31.500 344 12652.75 96.70 54446.03 88888.00 2016-12-09 16:04:31.625 344 12652.77 96.67 54446.05 88888.00 2016-12-09 16:04:31.750 344 12652.75 96.70 54446.03 88888.00 2016-12-09 16:04:31.875 344 12652.77 96.72 54446.05 88888.00 2016-12-09 16:04:32.000 344 12652.77 96.67 54446.05 88888.00 2016-12-09 16:04:32.125 344 12652.67 96.67 54446.05 88888.00 2016-12-09 16:04:32.250 344 12652.65 96.67 54446.05 88888.00 2016-12-09 16:04:32.375 344 12652.73 96.70 54446.05 88888.00 2016-12-09 16:04:32.500 344 12652.67 96.70 54446.05 88888.00 2016-12-09 16:04:32.625 344 12652.65 96.72 54446.03 88888.00 2016-12-09 16:04:32.750 344 12652.75 96.72 54446.05 88888.00 2016-12-09 16:04:32.875 344 12652.77 96.72 54446.05 88888.00 2016-12-09 16:04:33.000 344 12652.77 96.70 54446.05 88888.00 2016-12-09 16:04:33.125 344 12652.80 96.70 54446.05 88888.00 2016-12-09 16:04:33.250 344 12652.80 96.70 54446.07 88888.00 2016-12-09 16:04:33.375 344 12652.77 96.72 54446.05 88888.00 2016-12-09 16:04:33.500 344 12652.83 96.72 54446.05 88888.00 2016-12-09 16:04:33.625 344 12652.85 96.72 54446.03 88888.00 2016-12-09 16:04:33.750 344 12652.83 96.70 54446.05 88888.00 2016-12-09 16:04:33.875 344 12652.80 96.70 54446.05 88888.00 2016-12-09 16:04:34.000 344 12652.77 96.70 54446.07 88888.00 2016-12-09 16:04:34.125 344 12652.75 96.72 54446.07 88888.00 2016-12-09 16:04:34.250 344 12652.77 96.75 54446.07 88888.00 2016-12-09 16:04:34.375 344 12652.75 96.72 54446.07 88888.00 2016-12-09 16:04:34.500 344 12652.75 96.75 54446.07 88888.00 2016-12-09 16:04:34.625 344 12652.80 96.75 54446.05 88888.00 2016-12-09 16:04:34.750 344 12652.83 96.72 54446.05 88888.00 2016-12-09 16:04:34.875 344 12652.85 96.75 54446.05 88888.00 2016-12-09 16:04:35.000 344 12652.83 96.78 54446.05 88888.00 2016-12-09 16:04:35.125 344 12652.80 96.80 54446.03 88888.00 2016-12-09 16:04:35.250 344 12652.85 96.75 54446.03 88888.00 2016-12-09 16:04:35.375 344 12652.88 96.78 54446.03 88888.00 2016-12-09 16:04:35.500 344 12652.77 96.78 54446.03 88888.00 2016-12-09 16:04:35.625 344 12652.77 96.80 54446.05 88888.00 2016-12-09 16:04:35.750 344 12652.85 96.80 54446.03 88888.00 2016-12-09 16:04:35.875 344 12652.88 96.83 54446.03 88888.00 2016-12-09 16:04:36.000 344 12652.80 96.85 54446.03 88888.00 2016-12-09 16:04:36.125 344 12652.73 96.80 54446.03 88888.00 2016-12-09 16:04:36.250 344 12652.75 96.75 54446.00 88888.00 2016-12-09 16:04:36.375 344 12652.80 96.80 54445.97 88888.00 2016-12-09 16:04:36.500 344 12652.80 96.83 54446.00 88888.00 2016-12-09 16:04:36.625 344 12652.85 96.80 54445.97 88888.00 2016-12-09 16:04:36.750 344 12652.88 96.83 54446.00 88888.00 2016-12-09 16:04:36.875 344 12652.88 96.85 54446.03 88888.00 2016-12-09 16:04:37.000 344 12652.90 96.85 54446.00 88888.00 2016-12-09 16:04:37.125 344 12652.92 96.88 54446.03 88888.00 2016-12-09 16:04:37.250 344 12652.88 96.85 54446.00 88888.00 2016-12-09 16:04:37.375 344 12652.90 96.85 54446.00 88888.00 2016-12-09 16:04:37.500 344 12652.90 96.88 54446.00 88888.00 2016-12-09 16:04:37.625 344 12652.98 96.90 54446.00 88888.00 2016-12-09 16:04:37.750 344 12652.95 96.90 54445.97 88888.00 2016-12-09 16:04:37.875 344 12652.98 96.88 54445.97 88888.00 2016-12-09 16:04:38.000 344 12653.02 96.88 54445.97 88888.00 2016-12-09 16:04:38.125 344 12653.00 96.90 54446.00 88888.00 2016-12-09 16:04:38.250 344 12652.95 96.92 54445.97 88888.00 2016-12-09 16:04:38.375 344 12652.98 96.92 54445.95 88888.00 2016-12-09 16:04:38.500 344 12653.05 96.88 54445.97 88888.00 2016-12-09 16:04:38.625 344 12653.10 96.92 54445.97 88888.00 2016-12-09 16:04:38.750 344 12653.08 96.95 54445.95 88888.00 2016-12-09 16:04:38.875 344 12653.10 96.95 54445.93 88888.00 2016-12-09 16:04:39.000 344 12653.12 96.97 54445.95 88888.00 2016-12-09 16:04:39.125 344 12653.15 96.97 54445.95 88888.00 2016-12-09 16:04:39.250 344 12653.15 96.97 54445.93 88888.00 2016-12-09 16:04:39.375 344 12653.20 96.97 54445.93 88888.00 2016-12-09 16:04:39.500 344 12653.20 96.97 54445.93 88888.00 2016-12-09 16:04:39.625 344 12653.20 96.97 54445.95 88888.00 2016-12-09 16:04:39.750 344 12653.15 97.00 54445.95 88888.00 2016-12-09 16:04:39.875 344 12653.23 97.03 54445.95 88888.00 2016-12-09 16:04:40.000 344 12653.33 97.03 54445.97 88888.00 2016-12-09 16:04:40.125 344 12653.30 97.03 54445.95 88888.00 2016-12-09 16:04:40.250 344 12653.20 97.05 54445.90 88888.00 2016-12-09 16:04:40.375 344 12653.17 97.03 54445.90 88888.00 2016-12-09 16:04:40.500 344 12653.27 97.08 54445.90 88888.00 2016-12-09 16:04:40.625 344 12653.25 97.05 54445.93 88888.00 2016-12-09 16:04:40.750 344 12653.23 97.03 54445.93 88888.00 2016-12-09 16:04:40.875 344 12653.25 97.03 54445.90 88888.00 2016-12-09 16:04:41.000 344 12653.23 97.03 54445.88 88888.00 2016-12-09 16:04:41.125 344 12653.23 97.03 54445.90 88888.00 2016-12-09 16:04:41.250 344 12653.25 97.03 54445.93 88888.00 2016-12-09 16:04:41.375 344 12653.25 97.03 54445.90 88888.00 2016-12-09 16:04:41.500 344 12653.27 97.05 54445.90 88888.00 2016-12-09 16:04:41.625 344 12653.27 97.03 54445.88 88888.00 2016-12-09 16:04:41.750 344 12653.27 97.05 54445.88 88888.00 2016-12-09 16:04:41.875 344 12653.23 97.03 54445.93 88888.00 2016-12-09 16:04:42.000 344 12653.25 97.03 54445.90 88888.00 2016-12-09 16:04:42.125 344 12653.33 97.03 54445.90 88888.00 2016-12-09 16:04:42.250 344 12653.35 97.00 54445.90 88888.00 2016-12-09 16:04:42.375 344 12653.35 97.00 54445.88 88888.00 2016-12-09 16:04:42.500 344 12653.27 97.00 54445.90 88888.00 2016-12-09 16:04:42.625 344 12653.27 97.00 54445.90 88888.00 2016-12-09 16:04:42.750 344 12653.27 97.03 54445.90 88888.00 2016-12-09 16:04:42.875 344 12653.25 97.03 54445.88 88888.00 2016-12-09 16:04:43.000 344 12653.20 97.03 54445.88 88888.00 2016-12-09 16:04:43.125 344 12653.20 97.05 54445.88 88888.00 2016-12-09 16:04:43.250 344 12653.17 97.03 54445.88 88888.00 2016-12-09 16:04:43.375 344 12653.20 97.00 54445.88 88888.00 2016-12-09 16:04:43.500 344 12653.20 96.97 54445.88 88888.00 2016-12-09 16:04:43.625 344 12653.23 97.00 54445.88 88888.00 2016-12-09 16:04:43.750 344 12653.25 96.97 54445.85 88888.00 2016-12-09 16:04:43.875 344 12653.25 96.92 54445.85 88888.00 2016-12-09 16:04:44.000 344 12653.23 96.95 54445.82 88888.00 2016-12-09 16:04:44.125 344 12653.15 96.92 54445.88 88888.00 2016-12-09 16:04:44.250 344 12653.12 96.88 54445.82 88888.00 2016-12-09 16:04:44.375 344 12653.17 96.90 54445.85 88888.00 2016-12-09 16:04:44.500 344 12653.23 96.92 54445.88 88888.00 2016-12-09 16:04:44.625 344 12653.20 96.95 54445.88 88888.00 2016-12-09 16:04:44.750 344 12653.12 96.92 54445.88 88888.00 2016-12-09 16:04:44.875 344 12653.15 96.88 54445.85 88888.00 2016-12-09 16:04:45.000 344 12653.12 96.90 54445.88 88888.00 2016-12-09 16:04:45.125 344 12653.08 96.88 54445.90 88888.00 2016-12-09 16:04:45.250 344 12653.10 96.85 54445.93 88888.00 2016-12-09 16:04:45.375 344 12653.15 96.85 54445.93 88888.00 2016-12-09 16:04:45.500 344 12653.12 96.83 54445.90 88888.00 2016-12-09 16:04:45.625 344 12653.12 96.80 54445.88 88888.00 2016-12-09 16:04:45.750 344 12653.12 96.80 54445.90 88888.00 2016-12-09 16:04:45.875 344 12653.08 96.83 54445.88 88888.00 2016-12-09 16:04:46.000 344 12653.02 96.80 54445.90 88888.00 2016-12-09 16:04:46.125 344 12652.98 96.78 54445.90 88888.00 2016-12-09 16:04:46.250 344 12653.00 96.72 54445.93 88888.00 2016-12-09 16:04:46.375 344 12653.05 96.75 54445.90 88888.00 2016-12-09 16:04:46.500 344 12653.08 96.78 54445.90 88888.00 2016-12-09 16:04:46.625 344 12653.02 96.72 54445.90 88888.00 2016-12-09 16:04:46.750 344 12653.00 96.72 54445.93 88888.00 2016-12-09 16:04:46.875 344 12653.00 96.70 54445.90 88888.00 2016-12-09 16:04:47.000 344 12653.00 96.70 54445.95 88888.00 2016-12-09 16:04:47.125 344 12652.98 96.67 54445.95 88888.00 2016-12-09 16:04:47.250 344 12652.92 96.67 54445.93 88888.00 2016-12-09 16:04:47.375 344 12652.95 96.70 54445.95 88888.00 2016-12-09 16:04:47.500 344 12653.00 96.70 54445.93 88888.00 2016-12-09 16:04:47.625 344 12653.02 96.67 54445.93 88888.00 2016-12-09 16:04:47.750 344 12652.98 96.67 54445.95 88888.00 2016-12-09 16:04:47.875 344 12652.98 96.65 54445.95 88888.00 2016-12-09 16:04:48.000 344 12653.00 96.70 54445.95 88888.00 2016-12-09 16:04:48.125 344 12652.92 96.67 54445.93 88888.00 2016-12-09 16:04:48.250 344 12652.88 96.60 54445.93 88888.00 2016-12-09 16:04:48.375 344 12652.90 96.62 54445.90 88888.00 2016-12-09 16:04:48.500 344 12652.95 96.62 54445.90 88888.00 2016-12-09 16:04:48.625 344 12652.92 96.62 54445.90 88888.00 2016-12-09 16:04:48.750 344 12652.95 96.65 54445.95 88888.00 2016-12-09 16:04:48.875 344 12652.95 96.62 54445.93 88888.00 2016-12-09 16:04:49.000 344 12653.00 96.65 54445.90 88888.00 2016-12-09 16:04:49.125 344 12652.98 96.65 54445.88 88888.00 2016-12-09 16:04:49.250 344 12652.95 96.60 54445.90 88888.00 2016-12-09 16:04:49.375 344 12652.98 96.62 54445.88 88888.00 2016-12-09 16:04:49.500 344 12653.02 96.67 54445.88 88888.00 2016-12-09 16:04:49.625 344 12653.02 96.65 54445.90 88888.00 2016-12-09 16:04:49.750 344 12653.05 96.62 54445.88 88888.00 2016-12-09 16:04:49.875 344 12653.05 96.62 54445.90 88888.00 2016-12-09 16:04:50.000 344 12653.05 96.65 54445.88 88888.00 2016-12-09 16:04:50.125 344 12653.12 96.70 54445.90 88888.00 2016-12-09 16:04:50.250 344 12653.20 96.70 54445.88 88888.00 2016-12-09 16:04:50.375 344 12653.20 96.70 54445.85 88888.00 2016-12-09 16:04:50.500 344 12653.10 96.67 54445.88 88888.00 2016-12-09 16:04:50.625 344 12653.10 96.65 54445.85 88888.00 2016-12-09 16:04:50.750 344 12653.08 96.70 54445.88 88888.00 2016-12-09 16:04:50.875 344 12653.08 96.70 54445.85 88888.00 2016-12-09 16:04:51.000 344 12653.10 96.72 54445.85 88888.00 2016-12-09 16:04:51.125 344 12653.20 96.72 54445.85 88888.00 2016-12-09 16:04:51.250 344 12653.20 96.67 54445.88 88888.00 2016-12-09 16:04:51.375 344 12653.15 96.70 54445.85 88888.00 2016-12-09 16:04:51.500 344 12653.12 96.72 54445.85 88888.00 2016-12-09 16:04:51.625 344 12653.17 96.72 54445.85 88888.00 2016-12-09 16:04:51.750 344 12653.20 96.70 54445.82 88888.00 2016-12-09 16:04:51.875 344 12653.20 96.72 54445.82 88888.00 2016-12-09 16:04:52.000 344 12653.20 96.72 54445.85 88888.00 2016-12-09 16:04:52.125 344 12653.25 96.72 54445.85 88888.00 2016-12-09 16:04:52.250 344 12653.30 96.72 54445.82 88888.00 2016-12-09 16:04:52.375 344 12653.27 96.75 54445.82 88888.00 2016-12-09 16:04:52.500 344 12653.30 96.78 54445.82 88888.00 2016-12-09 16:04:52.625 344 12653.35 96.80 54445.82 88888.00 2016-12-09 16:04:52.750 344 12653.30 96.75 54445.82 88888.00 2016-12-09 16:04:52.875 344 12653.33 96.75 54445.85 88888.00 2016-12-09 16:04:53.000 344 12653.27 96.78 54445.82 88888.00 2016-12-09 16:04:53.125 344 12653.25 96.80 54445.82 88888.00 2016-12-09 16:04:53.250 344 12653.25 96.78 54445.85 88888.00 2016-12-09 16:04:53.375 344 12653.20 96.78 54445.85 88888.00 2016-12-09 16:04:53.500 344 12653.23 96.80 54445.82 88888.00 2016-12-09 16:04:53.625 344 12653.27 96.80 54445.82 88888.00 2016-12-09 16:04:53.750 344 12653.35 96.83 54445.80 88888.00 2016-12-09 16:04:53.875 344 12653.40 96.85 54445.82 88888.00 2016-12-09 16:04:54.000 344 12653.42 96.83 54445.80 88888.00 2016-12-09 16:04:54.125 344 12653.40 96.83 54445.80 88888.00 2016-12-09 16:04:54.250 344 12653.40 96.83 54445.80 88888.00 2016-12-09 16:04:54.375 344 12653.35 96.78 54445.80 88888.00 2016-12-09 16:04:54.500 344 12653.27 96.75 54445.80 88888.00 2016-12-09 16:04:54.625 344 12653.30 96.78 54445.82 88888.00 2016-12-09 16:04:54.750 344 12653.35 96.80 54445.82 88888.00 2016-12-09 16:04:54.875 344 12653.38 96.78 54445.80 88888.00 2016-12-09 16:04:55.000 344 12653.35 96.78 54445.78 88888.00 2016-12-09 16:04:55.125 344 12653.35 96.78 54445.78 88888.00 2016-12-09 16:04:55.250 344 12653.35 96.78 54445.82 88888.00 2016-12-09 16:04:55.375 344 12653.38 96.75 54445.82 88888.00 2016-12-09 16:04:55.500 344 12653.33 96.72 54445.80 88888.00 2016-12-09 16:04:55.625 344 12653.38 96.72 54445.80 88888.00 2016-12-09 16:04:55.750 344 12653.38 96.72 54445.80 88888.00 2016-12-09 16:04:55.875 344 12653.33 96.70 54445.80 88888.00 2016-12-09 16:04:56.000 344 12653.27 96.70 54445.82 88888.00 2016-12-09 16:04:56.125 344 12653.33 96.67 54445.80 88888.00 2016-12-09 16:04:56.250 344 12653.33 96.65 54445.80 88888.00 2016-12-09 16:04:56.375 344 12653.35 96.65 54445.78 88888.00 2016-12-09 16:04:56.500 344 12653.33 96.62 54445.78 88888.00 2016-12-09 16:04:56.625 344 12653.30 96.60 54445.78 88888.00 2016-12-09 16:04:56.750 344 12653.33 96.58 54445.78 88888.00 2016-12-09 16:04:56.875 344 12653.27 96.55 54445.78 88888.00 2016-12-09 16:04:57.000 344 12653.27 96.58 54445.80 88888.00 2016-12-09 16:04:57.125 344 12653.17 96.53 54445.80 88888.00 2016-12-09 16:04:57.250 344 12653.17 96.50 54445.82 88888.00 2016-12-09 16:04:57.375 344 12653.27 96.50 54445.82 88888.00 2016-12-09 16:04:57.500 344 12653.27 96.50 54445.82 88888.00 2016-12-09 16:04:57.625 344 12653.23 96.47 54445.82 88888.00 2016-12-09 16:04:57.750 344 12653.20 96.42 54445.82 88888.00 2016-12-09 16:04:57.875 344 12653.27 96.45 54445.82 88888.00 2016-12-09 16:04:58.000 344 12653.33 96.42 54445.82 88888.00 2016-12-09 16:04:58.125 344 12653.27 96.40 54445.85 88888.00 2016-12-09 16:04:58.250 344 12653.25 96.38 54445.85 88888.00 2016-12-09 16:04:58.375 344 12653.27 96.35 54445.82 88888.00 2016-12-09 16:04:58.500 344 12653.27 96.33 54445.82 88888.00 2016-12-09 16:04:58.625 344 12653.20 96.28 54445.85 88888.00 2016-12-09 16:04:58.750 344 12653.17 96.25 54445.88 88888.00 2016-12-09 16:04:58.875 344 12653.15 96.20 54445.88 88888.00 2016-12-09 16:04:59.000 344 12653.20 96.22 54445.88 88888.00 2016-12-09 16:04:59.125 344 12653.17 96.17 54445.88 88888.00 2016-12-09 16:04:59.250 344 12653.12 96.17 54445.90 88888.00 2016-12-09 16:04:59.375 344 12653.17 96.15 54445.90 88888.00 2016-12-09 16:04:59.500 344 12653.20 96.15 54445.93 88888.00 2016-12-09 16:04:59.625 344 12653.23 96.12 54445.90 88888.00 2016-12-09 16:04:59.750 344 12653.20 96.10 54445.90 88888.00 2016-12-09 16:04:59.875 344 12653.20 96.08 54445.90 88888.00 2016-12-09 16:05:00.000 344 12653.27 96.05 54445.88 88888.00 2016-12-09 16:05:00.125 344 12653.27 96.05 54445.88 88888.00 2016-12-09 16:05:00.250 344 12653.23 96.05 54445.93 88888.00 2016-12-09 16:05:00.375 344 12653.23 96.03 54445.93 88888.00 2016-12-09 16:05:00.500 344 12653.20 96.00 54445.93 88888.00 2016-12-09 16:05:00.625 344 12653.17 96.00 54445.90 88888.00 2016-12-09 16:05:00.750 344 12653.17 95.92 54445.93 88888.00 2016-12-09 16:05:00.875 344 12653.17 95.92 54445.93 88888.00 2016-12-09 16:05:01.000 344 12653.20 95.92 54445.95 88888.00 2016-12-09 16:05:01.125 344 12653.25 95.92 54445.95 88888.00 2016-12-09 16:05:01.250 344 12653.25 95.90 54445.97 88888.00 2016-12-09 16:05:01.375 344 12653.25 95.90 54445.95 88888.00 2016-12-09 16:05:01.500 344 12653.23 95.88 54445.93 88888.00 2016-12-09 16:05:01.625 344 12653.23 95.85 54445.95 88888.00 2016-12-09 16:05:01.750 344 12653.23 95.83 54445.95 88888.00 2016-12-09 16:05:01.875 344 12653.20 95.80 54445.93 88888.00 2016-12-09 16:05:02.000 344 12653.17 95.78 54445.93 88888.00 2016-12-09 16:05:02.125 344 12653.17 95.80 54445.95 88888.00 2016-12-09 16:05:02.250 344 12653.17 95.78 54445.95 88888.00 2016-12-09 16:05:02.375 344 12653.25 95.75 54445.95 88888.00 2016-12-09 16:05:02.500 344 12653.27 95.75 54445.95 88888.00 2016-12-09 16:05:02.625 344 12653.20 95.78 54445.95 88888.00 2016-12-09 16:05:02.750 344 12653.15 95.75 54445.95 88888.00 2016-12-09 16:05:02.875 344 12653.17 95.75 54445.95 88888.00 2016-12-09 16:05:03.000 344 12653.12 95.70 54445.93 88888.00 2016-12-09 16:05:03.125 344 12653.10 95.75 54445.95 88888.00 2016-12-09 16:05:03.250 344 12653.12 95.75 54445.93 88888.00 2016-12-09 16:05:03.375 344 12653.20 95.80 54445.93 88888.00 2016-12-09 16:05:03.500 344 12653.17 95.75 54445.93 88888.00 2016-12-09 16:05:03.625 344 12653.12 95.75 54445.93 88888.00 2016-12-09 16:05:03.750 344 12653.20 95.78 54445.95 88888.00 2016-12-09 16:05:03.875 344 12653.25 95.78 54445.97 88888.00 2016-12-09 16:05:04.000 344 12653.23 95.78 54445.97 88888.00 2016-12-09 16:05:04.125 344 12653.17 95.75 54445.97 88888.00 2016-12-09 16:05:04.250 344 12653.15 95.80 54445.97 88888.00 2016-12-09 16:05:04.375 344 12653.17 95.83 54445.95 88888.00 2016-12-09 16:05:04.500 344 12653.15 95.83 54445.97 88888.00 2016-12-09 16:05:04.625 344 12653.15 95.85 54445.95 88888.00 2016-12-09 16:05:04.750 344 12653.12 95.85 54445.97 88888.00 2016-12-09 16:05:04.875 344 12653.08 95.90 54445.97 88888.00 2016-12-09 16:05:05.000 344 12653.08 95.90 54445.97 88888.00 2016-12-09 16:05:05.125 344 12653.12 95.92 54445.97 88888.00 2016-12-09 16:05:05.250 344 12653.10 95.97 54445.97 88888.00 2016-12-09 16:05:05.375 344 12653.15 96.03 54445.97 88888.00 2016-12-09 16:05:05.500 344 12653.17 96.00 54445.97 88888.00 2016-12-09 16:05:05.625 344 12653.12 96.00 54445.95 88888.00 2016-12-09 16:05:05.750 344 12653.10 96.00 54445.95 88888.00 2016-12-09 16:05:05.875 344 12653.12 96.05 54445.97 88888.00 2016-12-09 16:05:06.000 344 12653.12 96.03 54445.97 88888.00 2016-12-09 16:05:06.125 344 12653.15 96.08 54445.97 88888.00 2016-12-09 16:05:06.250 344 12653.20 96.12 54446.00 88888.00 2016-12-09 16:05:06.375 344 12653.20 96.10 54445.97 88888.00 2016-12-09 16:05:06.500 344 12653.17 96.12 54445.95 88888.00 2016-12-09 16:05:06.625 344 12653.17 96.12 54445.95 88888.00 2016-12-09 16:05:06.750 344 12653.20 96.15 54445.95 88888.00 2016-12-09 16:05:06.875 344 12653.17 96.20 54445.93 88888.00 2016-12-09 16:05:07.000 344 12653.17 96.22 54445.93 88888.00 2016-12-09 16:05:07.125 344 12653.25 96.22 54445.95 88888.00 2016-12-09 16:05:07.250 344 12653.25 96.22 54445.93 88888.00 2016-12-09 16:05:07.375 344 12653.27 96.25 54445.90 88888.00 2016-12-09 16:05:07.500 344 12653.27 96.25 54445.90 88888.00 2016-12-09 16:05:07.625 344 12653.33 96.28 54445.93 88888.00 2016-12-09 16:05:07.750 344 12653.30 96.28 54445.90 88888.00 2016-12-09 16:05:07.875 344 12653.27 96.25 54445.90 88888.00 2016-12-09 16:05:08.000 344 12653.23 96.28 54445.88 88888.00 2016-12-09 16:05:08.125 344 12653.15 96.30 54445.90 88888.00 2016-12-09 16:05:08.250 344 12653.17 96.33 54445.93 88888.00 2016-12-09 16:05:08.375 344 12653.20 96.33 54445.88 88888.00 2016-12-09 16:05:08.500 344 12653.23 96.30 54445.88 88888.00 2016-12-09 16:05:08.625 344 12653.27 96.35 54445.88 88888.00 2016-12-09 16:05:08.750 344 12653.30 96.35 54445.88 88888.00 2016-12-09 16:05:08.875 344 12653.27 96.35 54445.93 88888.00 2016-12-09 16:05:09.000 344 12653.27 96.35 54445.90 88888.00 2016-12-09 16:05:09.125 344 12653.27 96.33 54445.90 88888.00 2016-12-09 16:05:09.250 344 12653.25 96.33 54445.90 88888.00 2016-12-09 16:05:09.375 344 12653.35 96.28 54445.88 88888.00 2016-12-09 16:05:09.500 344 12653.40 96.28 54445.90 88888.00 2016-12-09 16:05:09.625 344 12653.35 96.33 54445.88 88888.00 2016-12-09 16:05:09.750 344 12653.30 96.30 54445.90 88888.00 2016-12-09 16:05:09.875 344 12653.30 96.30 54445.90 88888.00 2016-12-09 16:05:10.000 344 12653.30 96.25 54445.85 88888.00 2016-12-09 16:05:10.125 344 12653.30 96.28 54445.90 88888.00 2016-12-09 16:05:10.250 344 12653.27 96.25 54445.88 88888.00 2016-12-09 16:05:10.375 344 12653.30 96.22 54445.88 88888.00 2016-12-09 16:05:10.500 344 12653.30 96.20 54445.88 88888.00 2016-12-09 16:05:10.625 344 12653.25 96.20 54445.85 88888.00 2016-12-09 16:05:10.750 344 12653.25 96.20 54445.88 88888.00 2016-12-09 16:05:10.875 344 12653.25 96.17 54445.88 88888.00 2016-12-09 16:05:11.000 344 12653.25 96.12 54445.88 88888.00 2016-12-09 16:05:11.125 344 12653.23 96.12 54445.93 88888.00 2016-12-09 16:05:11.250 344 12653.17 96.08 54445.90 88888.00 2016-12-09 16:05:11.375 344 12653.23 96.05 54445.88 88888.00 2016-12-09 16:05:11.500 344 12653.17 96.08 54445.88 88888.00 2016-12-09 16:05:11.625 344 12653.15 96.05 54445.90 88888.00 2016-12-09 16:05:11.750 344 12653.17 96.03 54445.90 88888.00 2016-12-09 16:05:11.875 344 12653.15 96.00 54445.90 88888.00 2016-12-09 16:05:12.000 344 12653.15 95.95 54445.88 88888.00 2016-12-09 16:05:12.125 344 12653.15 95.95 54445.93 88888.00 2016-12-09 16:05:12.250 344 12653.10 95.95 54445.93 88888.00 2016-12-09 16:05:12.375 344 12653.10 95.90 54445.90 88888.00 2016-12-09 16:05:12.500 344 12653.10 95.85 54445.93 88888.00 2016-12-09 16:05:12.625 344 12653.10 95.83 54445.95 88888.00 2016-12-09 16:05:12.750 344 12653.10 95.80 54445.95 88888.00 2016-12-09 16:05:12.875 344 12653.12 95.78 54445.93 88888.00 2016-12-09 16:05:13.000 344 12653.17 95.72 54445.90 88888.00 2016-12-09 16:05:13.125 344 12653.15 95.70 54445.93 88888.00 2016-12-09 16:05:13.250 344 12653.08 95.65 54445.95 88888.00 2016-12-09 16:05:13.375 344 12653.02 95.65 54445.95 88888.00 2016-12-09 16:05:13.500 344 12653.00 95.60 54445.93 88888.00 2016-12-09 16:05:13.625 344 12653.00 95.60 54445.93 88888.00 2016-12-09 16:05:13.750 344 12653.05 95.62 54445.95 88888.00 2016-12-09 16:05:13.875 344 12653.08 95.60 54445.97 88888.00 2016-12-09 16:05:14.000 344 12653.08 95.55 54445.95 88888.00 2016-12-09 16:05:14.125 344 12653.10 95.53 54446.00 88888.00 2016-12-09 16:05:14.250 344 12653.15 95.50 54446.00 88888.00 2016-12-09 16:05:14.375 344 12653.12 95.50 54445.97 88888.00 2016-12-09 16:05:14.500 344 12653.08 95.45 54445.97 88888.00 2016-12-09 16:05:14.625 344 12653.02 95.40 54445.97 88888.00 2016-12-09 16:05:14.750 344 12653.05 95.40 54445.95 88888.00 2016-12-09 16:05:14.875 344 12653.02 95.40 54445.95 88888.00 2016-12-09 16:05:15.000 344 12652.98 95.38 54445.95 88888.00 2016-12-09 16:05:15.125 344 12653.02 95.38 54445.97 88888.00 2016-12-09 16:05:15.250 344 12653.05 95.35 54445.97 88888.00 2016-12-09 16:05:15.375 344 12652.98 95.35 54446.00 88888.00 2016-12-09 16:05:15.500 344 12652.88 95.38 54446.00 88888.00 2016-12-09 16:05:15.625 344 12652.95 95.40 54445.97 88888.00 2016-12-09 16:05:15.750 344 12652.98 95.35 54446.00 88888.00 2016-12-09 16:05:15.875 344 12652.95 95.30 54446.00 88888.00 2016-12-09 16:05:16.000 344 12652.92 95.30 54445.97 88888.00 2016-12-09 16:05:16.125 344 12652.95 95.33 54445.97 88888.00 2016-12-09 16:05:16.250 344 12652.95 95.30 54446.00 88888.00 2016-12-09 16:05:16.375 344 12652.95 95.30 54446.00 88888.00 2016-12-09 16:05:16.500 344 12652.95 95.33 54446.00 88888.00 2016-12-09 16:05:16.625 344 12653.02 95.33 54446.00 88888.00 2016-12-09 16:05:16.750 344 12653.10 95.38 54446.00 88888.00 2016-12-09 16:05:16.875 344 12653.05 95.40 54446.00 88888.00 2016-12-09 16:05:17.000 344 12652.95 95.38 54445.97 88888.00 2016-12-09 16:05:17.125 344 12652.95 95.38 54445.97 88888.00 2016-12-09 16:05:17.250 344 12652.98 95.40 54446.00 88888.00 2016-12-09 16:05:17.375 344 12652.98 95.40 54445.97 88888.00 2016-12-09 16:05:17.500 344 12653.00 95.40 54446.00 88888.00 2016-12-09 16:05:17.625 344 12653.02 95.45 54445.97 88888.00 2016-12-09 16:05:17.750 344 12653.00 95.42 54445.95 88888.00 2016-12-09 16:05:17.875 344 12653.02 95.42 54445.93 88888.00 2016-12-09 16:05:18.000 344 12653.05 95.45 54445.95 88888.00 2016-12-09 16:05:18.125 344 12653.02 95.50 54445.97 88888.00 2016-12-09 16:05:18.250 344 12652.95 95.50 54445.97 88888.00 2016-12-09 16:05:18.375 344 12652.92 95.53 54445.93 88888.00 2016-12-09 16:05:18.500 344 12652.98 95.55 54445.90 88888.00 2016-12-09 16:05:18.625 344 12653.00 95.55 54445.90 88888.00 2016-12-09 16:05:18.750 344 12653.08 95.60 54445.95 88888.00 2016-12-09 16:05:18.875 344 12653.08 95.62 54445.93 88888.00 2016-12-09 16:05:19.000 344 12653.05 95.65 54445.90 88888.00 2016-12-09 16:05:19.125 344 12653.00 95.67 54445.90 88888.00 2016-12-09 16:05:19.250 344 12653.05 95.70 54445.93 88888.00 2016-12-09 16:05:19.375 344 12653.15 95.70 54445.90 88888.00 2016-12-09 16:05:19.500 344 12653.20 95.72 54445.93 88888.00 2016-12-09 16:05:19.625 344 12653.20 95.75 54445.90 88888.00 2016-12-09 16:05:19.750 344 12653.17 95.78 54445.90 88888.00 2016-12-09 16:05:19.875 344 12653.15 95.78 54445.90 88888.00 2016-12-09 16:05:20.000 344 12653.20 95.80 54445.90 88888.00 2016-12-09 16:05:20.125 344 12653.20 95.85 54445.88 88888.00 2016-12-09 16:05:20.250 344 12653.17 95.83 54445.90 88888.00 2016-12-09 16:05:20.375 344 12653.20 95.88 54445.90 88888.00 2016-12-09 16:05:20.500 344 12653.25 95.88 54445.90 88888.00 2016-12-09 16:05:20.625 344 12653.25 95.92 54445.90 88888.00 2016-12-09 16:05:20.750 344 12653.23 95.92 54445.88 88888.00 2016-12-09 16:05:20.875 344 12653.20 95.95 54445.85 88888.00 2016-12-09 16:05:21.000 344 12653.25 95.95 54445.82 88888.00 2016-12-09 16:05:21.125 344 12653.25 96.00 54445.82 88888.00 2016-12-09 16:05:21.250 344 12653.20 95.97 54445.82 88888.00 2016-12-09 16:05:21.375 344 12653.15 95.97 54445.80 88888.00 2016-12-09 16:05:21.500 344 12653.10 95.95 54445.80 88888.00 2016-12-09 16:05:21.625 344 12653.15 96.00 54445.82 88888.00 2016-12-09 16:05:21.750 344 12653.20 96.03 54445.80 88888.00 2016-12-09 16:05:21.875 344 12653.23 96.03 54445.80 88888.00 2016-12-09 16:05:22.000 344 12653.25 96.03 54445.80 88888.00 2016-12-09 16:05:22.125 344 12653.17 96.03 54445.82 88888.00 2016-12-09 16:05:22.250 344 12653.12 96.05 54445.82 88888.00 2016-12-09 16:05:22.375 344 12653.15 96.08 54445.82 88888.00 2016-12-09 16:05:22.500 344 12653.15 96.05 54445.80 88888.00 2016-12-09 16:05:22.625 344 12653.17 96.05 54445.80 88888.00 2016-12-09 16:05:22.750 344 12653.17 96.05 54445.80 88888.00 2016-12-09 16:05:22.875 344 12653.15 96.05 54445.80 88888.00 2016-12-09 16:05:23.000 344 12653.12 96.00 54445.75 88888.00 2016-12-09 16:05:23.125 344 12653.15 96.00 54445.75 88888.00 2016-12-09 16:05:23.250 344 12653.12 96.03 54445.75 88888.00 2016-12-09 16:05:23.375 344 12653.17 96.05 54445.75 88888.00 2016-12-09 16:05:23.500 344 12653.23 96.03 54445.75 88888.00 2016-12-09 16:05:23.625 344 12653.20 96.03 54445.75 88888.00 2016-12-09 16:05:23.750 344 12653.20 96.03 54445.78 88888.00 2016-12-09 16:05:23.875 344 12653.17 96.03 54445.78 88888.00 2016-12-09 16:05:24.000 344 12653.17 96.03 54445.75 88888.00 2016-12-09 16:05:24.125 344 12653.15 96.03 54445.80 88888.00 2016-12-09 16:05:24.250 344 12653.10 96.05 54445.80 88888.00 2016-12-09 16:05:24.375 344 12653.15 96.03 54445.78 88888.00 2016-12-09 16:05:24.500 344 12653.12 96.03 54445.75 88888.00 2016-12-09 16:05:24.625 344 12653.12 96.03 54445.75 88888.00 2016-12-09 16:05:24.750 344 12653.12 96.03 54445.78 88888.00 2016-12-09 16:05:24.875 344 12653.08 96.00 54445.78 88888.00 2016-12-09 16:05:25.000 344 12653.12 95.97 54445.78 88888.00 2016-12-09 16:05:25.125 344 12653.10 95.97 54445.78 88888.00 2016-12-09 16:05:25.250 344 12653.08 95.97 54445.78 88888.00 2016-12-09 16:05:25.375 344 12653.08 95.97 54445.78 88888.00 2016-12-09 16:05:25.500 344 12653.08 95.97 54445.78 88888.00 2016-12-09 16:05:25.625 344 12653.12 96.00 54445.75 88888.00 2016-12-09 16:05:25.750 344 12653.17 95.97 54445.78 88888.00 2016-12-09 16:05:25.875 344 12653.17 95.97 54445.78 88888.00 2016-12-09 16:05:26.000 344 12653.10 95.95 54445.78 88888.00 2016-12-09 16:05:26.125 344 12653.08 95.95 54445.78 88888.00 2016-12-09 16:05:26.250 344 12653.10 95.97 54445.75 88888.00 2016-12-09 16:05:26.375 344 12653.08 95.97 54445.78 88888.00 2016-12-09 16:05:26.500 344 12653.08 95.97 54445.78 88888.00 2016-12-09 16:05:26.625 344 12653.10 95.97 54445.78 88888.00 2016-12-09 16:05:26.750 344 12653.02 95.95 54445.75 88888.00 2016-12-09 16:05:26.875 344 12653.00 95.92 54445.75 88888.00 2016-12-09 16:05:27.000 344 12653.00 95.97 54445.75 88888.00 2016-12-09 16:05:27.125 344 12653.05 95.95 54445.78 88888.00 2016-12-09 16:05:27.250 344 12653.05 95.92 54445.75 88888.00 2016-12-09 16:05:27.375 344 12653.08 95.92 54445.70 88888.00 2016-12-09 16:05:27.500 344 12653.05 95.92 54445.72 88888.00 2016-12-09 16:05:27.625 344 12653.08 95.90 54445.72 88888.00 2016-12-09 16:05:27.750 344 12653.10 95.92 54445.75 88888.00 2016-12-09 16:05:27.875 344 12653.17 95.95 54445.72 88888.00 2016-12-09 16:05:28.000 344 12653.12 95.90 54445.70 88888.00 2016-12-09 16:05:28.125 344 12653.05 95.90 54445.72 88888.00 2016-12-09 16:05:28.250 344 12653.10 95.92 54445.72 88888.00 2016-12-09 16:05:28.375 344 12653.20 95.95 54445.72 88888.00 2016-12-09 16:05:28.500 344 12653.25 95.92 54445.72 88888.00 2016-12-09 16:05:28.625 344 12653.27 95.90 54445.78 88888.00 2016-12-09 16:05:28.750 344 12653.20 95.92 54445.75 88888.00 2016-12-09 16:05:28.875 344 12653.17 95.90 54445.78 88888.00 2016-12-09 16:05:29.000 344 12653.20 95.88 54445.72 88888.00 2016-12-09 16:05:29.125 344 12653.25 95.85 54445.75 88888.00 2016-12-09 16:05:29.250 344 12653.17 95.83 54445.78 88888.00 2016-12-09 16:05:29.375 344 12653.17 95.83 54445.72 88888.00 2016-12-09 16:05:29.500 344 12653.25 95.85 54445.75 88888.00 2016-12-09 16:05:29.625 344 12653.33 95.85 54445.72 88888.00 2016-12-09 16:05:29.750 344 12653.33 95.83 54445.75 88888.00 2016-12-09 16:05:29.875 344 12653.27 95.80 54445.75 88888.00 2016-12-09 16:05:30.000 344 12653.27 95.80 54445.75 88888.00 2016-12-09 16:05:30.125 344 12653.25 95.78 54445.78 88888.00 2016-12-09 16:05:30.250 344 12653.20 95.75 54445.78 88888.00 2016-12-09 16:05:30.375 344 12653.15 95.75 54445.75 88888.00 2016-12-09 16:05:30.500 344 12653.15 95.72 54445.75 88888.00 2016-12-09 16:05:30.625 344 12653.17 95.72 54445.72 88888.00 2016-12-09 16:05:30.750 344 12653.17 95.70 54445.75 88888.00 2016-12-09 16:05:30.875 344 12653.15 95.67 54445.75 88888.00 2016-12-09 16:05:31.000 344 12653.15 95.67 54445.75 88888.00 2016-12-09 16:05:31.125 344 12653.20 95.65 54445.75 88888.00 2016-12-09 16:05:31.250 344 12653.20 95.60 54445.72 88888.00 2016-12-09 16:05:31.375 344 12653.23 95.62 54445.72 88888.00 2016-12-09 16:05:31.500 344 12653.27 95.60 54445.72 88888.00 2016-12-09 16:05:31.625 344 12653.23 95.58 54445.75 88888.00 2016-12-09 16:05:31.750 344 12653.17 95.58 54445.75 88888.00 2016-12-09 16:05:31.875 344 12653.10 95.55 54445.75 88888.00 2016-12-09 16:05:32.000 344 12653.08 95.55 54445.75 88888.00 2016-12-09 16:05:32.125 344 12653.12 95.55 54445.75 88888.00 2016-12-09 16:05:32.250 344 12653.15 95.53 54445.78 88888.00 2016-12-09 16:05:32.375 344 12653.15 95.53 54445.78 88888.00 2016-12-09 16:05:32.500 344 12653.12 95.50 54445.80 88888.00 2016-12-09 16:05:32.625 344 12653.10 95.50 54445.78 88888.00 2016-12-09 16:05:32.750 344 12653.08 95.45 54445.80 88888.00 2016-12-09 16:05:32.875 344 12653.08 95.40 54445.78 88888.00 2016-12-09 16:05:33.000 344 12653.08 95.40 54445.75 88888.00 2016-12-09 16:05:33.125 344 12653.05 95.38 54445.78 88888.00 2016-12-09 16:05:33.250 344 12653.08 95.35 54445.80 88888.00 2016-12-09 16:05:33.375 344 12653.12 95.33 54445.80 88888.00 2016-12-09 16:05:33.500 344 12653.15 95.33 54445.82 88888.00 2016-12-09 16:05:33.625 344 12653.05 95.33 54445.82 88888.00 2016-12-09 16:05:33.750 344 12653.05 95.30 54445.82 88888.00 2016-12-09 16:05:33.875 344 12653.05 95.25 54445.82 88888.00 2016-12-09 16:05:34.000 344 12653.02 95.20 54445.80 88888.00 2016-12-09 16:05:34.125 344 12652.98 95.20 54445.82 88888.00 2016-12-09 16:05:34.250 344 12653.00 95.17 54445.85 88888.00 2016-12-09 16:05:34.375 344 12653.00 95.20 54445.85 88888.00 2016-12-09 16:05:34.500 344 12652.98 95.20 54445.85 88888.00 2016-12-09 16:05:34.625 344 12652.98 95.15 54445.85 88888.00 2016-12-09 16:05:34.750 344 12652.95 95.10 54445.82 88888.00 2016-12-09 16:05:34.875 344 12652.95 95.08 54445.85 88888.00 2016-12-09 16:05:35.000 344 12652.98 95.08 54445.85 88888.00 2016-12-09 16:05:35.125 344 12652.95 95.05 54445.88 88888.00 2016-12-09 16:05:35.250 344 12652.95 95.03 54445.85 88888.00 2016-12-09 16:05:35.375 344 12652.90 95.00 54445.85 88888.00 2016-12-09 16:05:35.500 344 12652.83 95.05 54445.85 88888.00 2016-12-09 16:05:35.625 344 12652.83 95.08 54445.85 88888.00 2016-12-09 16:05:35.750 344 12652.88 95.03 54445.85 88888.00 2016-12-09 16:05:35.875 344 12652.88 95.00 54445.85 88888.00 2016-12-09 16:05:36.000 344 12652.90 95.00 54445.85 88888.00 2016-12-09 16:05:36.125 344 12652.83 95.03 54445.88 88888.00 2016-12-09 16:05:36.250 344 12652.75 94.97 54445.88 88888.00 2016-12-09 16:05:36.375 344 12652.75 94.95 54445.85 88888.00 2016-12-09 16:05:36.500 344 12652.75 94.97 54445.85 88888.00 2016-12-09 16:05:36.625 344 12652.77 94.97 54445.88 88888.00 2016-12-09 16:05:36.750 344 12652.77 94.97 54445.90 88888.00 2016-12-09 16:05:36.875 344 12652.77 94.97 54445.88 88888.00 2016-12-09 16:05:37.000 344 12652.83 94.95 54445.88 88888.00 2016-12-09 16:05:37.125 344 12652.80 94.92 54445.88 88888.00 2016-12-09 16:05:37.250 344 12652.80 94.92 54445.90 88888.00 2016-12-09 16:05:37.375 344 12652.80 94.92 54445.88 88888.00 2016-12-09 16:05:37.500 344 12652.77 94.92 54445.88 88888.00 2016-12-09 16:05:37.625 344 12652.77 94.90 54445.88 88888.00 2016-12-09 16:05:37.750 344 12652.83 94.92 54445.88 88888.00 2016-12-09 16:05:37.875 344 12652.80 94.90 54445.88 88888.00 2016-12-09 16:05:38.000 344 12652.77 94.92 54445.88 88888.00 2016-12-09 16:05:38.125 344 12652.75 94.92 54445.90 88888.00 2016-12-09 16:05:38.250 344 12652.75 94.90 54445.90 88888.00 2016-12-09 16:05:38.375 344 12652.83 94.95 54445.88 88888.00 2016-12-09 16:05:38.500 344 12652.83 94.95 54445.88 88888.00 2016-12-09 16:05:38.625 344 12652.80 94.95 54445.88 88888.00 2016-12-09 16:05:38.750 344 12652.75 94.92 54445.85 88888.00 2016-12-09 16:05:38.875 344 12652.77 94.90 54445.88 88888.00 2016-12-09 16:05:39.000 344 12652.75 94.88 54445.85 88888.00 2016-12-09 16:05:39.125 344 12652.77 94.88 54445.82 88888.00 2016-12-09 16:05:39.250 344 12652.80 94.88 54445.82 88888.00 2016-12-09 16:05:39.375 344 12652.80 94.88 54445.85 88888.00 2016-12-09 16:05:39.500 344 12652.83 94.92 54445.90 88888.00 2016-12-09 16:05:39.625 344 12652.83 94.90 54445.88 88888.00 2016-12-09 16:05:39.750 344 12652.77 94.88 54445.82 88888.00 2016-12-09 16:05:39.875 344 12652.77 94.85 54445.82 88888.00 2016-12-09 16:05:40.000 344 12652.85 94.88 54445.85 88888.00 2016-12-09 16:05:40.125 344 12652.85 94.90 54445.88 88888.00 2016-12-09 16:05:40.250 344 12652.75 94.85 54445.88 88888.00 2016-12-09 16:05:40.375 344 12652.75 94.85 54445.85 88888.00 2016-12-09 16:05:40.500 344 12652.80 94.85 54445.85 88888.00 2016-12-09 16:05:40.625 344 12652.85 94.88 54445.85 88888.00 2016-12-09 16:05:40.750 344 12652.85 94.90 54445.90 88888.00 2016-12-09 16:05:40.875 344 12652.88 94.90 54445.88 88888.00 2016-12-09 16:05:41.000 344 12652.88 94.85 54445.85 88888.00 2016-12-09 16:05:41.125 344 12652.83 94.83 54445.85 88888.00 2016-12-09 16:05:41.250 344 12652.77 94.80 54445.85 88888.00 2016-12-09 16:05:41.375 344 12652.80 94.83 54445.82 88888.00 2016-12-09 16:05:41.500 344 12652.83 94.85 54445.85 88888.00 2016-12-09 16:05:41.625 344 12652.88 94.85 54445.85 88888.00 2016-12-09 16:05:41.750 344 12652.92 94.83 54445.88 88888.00 2016-12-09 16:05:41.875 344 12652.90 94.83 54445.82 88888.00 2016-12-09 16:05:42.000 344 12652.88 94.80 54445.85 88888.00 2016-12-09 16:05:42.125 344 12652.88 94.83 54445.88 88888.00 2016-12-09 16:05:42.250 344 12652.83 94.78 54445.88 88888.00 2016-12-09 16:05:42.375 344 12652.85 94.78 54445.85 88888.00 2016-12-09 16:05:42.500 344 12652.83 94.80 54445.85 88888.00 2016-12-09 16:05:42.625 344 12652.80 94.83 54445.88 88888.00 2016-12-09 16:05:42.750 344 12652.77 94.83 54445.85 88888.00 2016-12-09 16:05:42.875 344 12652.75 94.80 54445.85 88888.00 2016-12-09 16:05:43.000 344 12652.77 94.83 54445.85 88888.00 2016-12-09 16:05:43.125 344 12652.80 94.83 54445.85 88888.00 2016-12-09 16:05:43.250 344 12652.77 94.80 54445.85 88888.00 2016-12-09 16:05:43.375 344 12652.80 94.80 54445.85 88888.00 2016-12-09 16:05:43.500 344 12652.85 94.80 54445.85 88888.00 2016-12-09 16:05:43.625 344 12652.85 94.85 54445.85 88888.00 2016-12-09 16:05:43.750 344 12652.83 94.83 54445.85 88888.00 2016-12-09 16:05:43.875 344 12652.80 94.80 54445.85 88888.00 2016-12-09 16:05:44.000 344 12652.75 94.80 54445.82 88888.00 2016-12-09 16:05:44.125 344 12652.75 94.80 54445.85 88888.00 2016-12-09 16:05:44.250 344 12652.75 94.83 54445.88 88888.00 2016-12-09 16:05:44.375 344 12652.80 94.83 54445.88 88888.00 2016-12-09 16:05:44.500 344 12652.75 94.83 54445.88 88888.00 2016-12-09 16:05:44.625 344 12652.70 94.83 54445.88 88888.00 2016-12-09 16:05:44.750 344 12652.73 94.83 54445.85 88888.00 2016-12-09 16:05:44.875 344 12652.73 94.85 54445.82 88888.00 2016-12-09 16:05:45.000 344 12652.75 94.88 54445.82 88888.00 2016-12-09 16:05:45.125 344 12652.77 94.85 54445.85 88888.00 2016-12-09 16:05:45.250 344 12652.80 94.88 54445.85 88888.00 2016-12-09 16:05:45.375 344 12652.85 94.92 54445.88 88888.00 2016-12-09 16:05:45.500 344 12652.80 94.95 54445.88 88888.00 2016-12-09 16:05:45.625 344 12652.77 94.90 54445.88 88888.00 2016-12-09 16:05:45.750 344 12652.77 94.92 54445.90 88888.00 2016-12-09 16:05:45.875 344 12652.77 94.95 54445.85 88888.00 2016-12-09 16:05:46.000 344 12652.75 94.97 54445.85 88888.00 2016-12-09 16:05:46.125 344 12652.77 95.00 54445.88 88888.00 2016-12-09 16:05:46.250 344 12652.75 94.97 54445.88 88888.00 2016-12-09 16:05:46.375 344 12652.77 94.97 54445.88 88888.00 2016-12-09 16:05:46.500 344 12652.75 95.00 54445.88 88888.00 2016-12-09 16:05:46.625 344 12652.77 95.05 54445.85 88888.00 2016-12-09 16:05:46.750 344 12652.75 95.03 54445.85 88888.00 2016-12-09 16:05:46.875 344 12652.75 95.05 54445.88 88888.00 2016-12-09 16:05:47.000 344 12652.77 95.08 54445.90 88888.00 2016-12-09 16:05:47.125 344 12652.77 95.08 54445.90 88888.00 2016-12-09 16:05:47.250 344 12652.80 95.10 54445.88 88888.00 2016-12-09 16:05:47.375 344 12652.85 95.15 54445.90 88888.00 2016-12-09 16:05:47.500 344 12652.85 95.15 54445.88 88888.00 2016-12-09 16:05:47.625 344 12652.77 95.15 54445.88 88888.00 2016-12-09 16:05:47.750 344 12652.70 95.17 54445.88 88888.00 2016-12-09 16:05:47.875 344 12652.70 95.17 54445.88 88888.00 2016-12-09 16:05:48.000 344 12652.70 95.20 54445.88 88888.00 2016-12-09 16:05:48.125 344 12652.70 95.22 54445.93 88888.00 2016-12-09 16:05:48.250 344 12652.70 95.20 54445.88 88888.00 2016-12-09 16:05:48.375 344 12652.77 95.20 54445.90 88888.00 2016-12-09 16:05:48.500 344 12652.77 95.17 54445.90 88888.00 2016-12-09 16:05:48.625 344 12652.77 95.17 54445.85 88888.00 2016-12-09 16:05:48.750 344 12652.75 95.20 54445.85 88888.00 2016-12-09 16:05:48.875 344 12652.80 95.22 54445.85 88888.00 2016-12-09 16:05:49.000 344 12652.77 95.17 54445.82 88888.00 2016-12-09 16:05:49.125 344 12652.75 95.20 54445.85 88888.00 2016-12-09 16:05:49.250 344 12652.77 95.20 54445.85 88888.00 2016-12-09 16:05:49.375 344 12652.77 95.22 54445.85 88888.00 2016-12-09 16:05:49.500 344 12652.75 95.25 54445.88 88888.00 2016-12-09 16:05:49.625 344 12652.70 95.25 54445.88 88888.00 2016-12-09 16:05:49.750 344 12652.75 95.22 54445.82 88888.00 2016-12-09 16:05:49.875 344 12652.77 95.20 54445.82 88888.00 2016-12-09 16:05:50.000 344 12652.75 95.20 54445.80 88888.00 2016-12-09 16:05:50.125 344 12652.70 95.17 54445.82 88888.00 2016-12-09 16:05:50.250 344 12652.65 95.17 54445.88 88888.00 2016-12-09 16:05:50.375 344 12652.70 95.17 54445.88 88888.00 2016-12-09 16:05:50.500 344 12652.70 95.20 54445.85 88888.00 2016-12-09 16:05:50.625 344 12652.67 95.15 54445.82 88888.00 2016-12-09 16:05:50.750 344 12652.58 95.12 54445.82 88888.00 2016-12-09 16:05:50.875 344 12652.60 95.12 54445.82 88888.00 2016-12-09 16:05:51.000 344 12652.62 95.10 54445.85 88888.00 2016-12-09 16:05:51.125 344 12652.62 95.05 54445.88 88888.00 2016-12-09 16:05:51.250 344 12652.55 95.03 54445.88 88888.00 2016-12-09 16:05:51.375 344 12652.60 95.08 54445.88 88888.00 2016-12-09 16:05:51.500 344 12652.62 95.08 54445.88 88888.00 2016-12-09 16:05:51.625 344 12652.60 95.05 54445.85 88888.00 2016-12-09 16:05:51.750 344 12652.52 94.97 54445.85 88888.00 2016-12-09 16:05:51.875 344 12652.48 94.92 54445.88 88888.00 2016-12-09 16:05:52.000 344 12652.45 94.90 54445.88 88888.00 2016-12-09 16:05:52.125 344 12652.45 94.88 54445.88 88888.00 2016-12-09 16:05:52.250 344 12652.45 94.88 54445.90 88888.00 2016-12-09 16:05:52.375 344 12652.42 94.88 54445.93 88888.00 2016-12-09 16:05:52.500 344 12652.35 94.78 54445.90 88888.00 2016-12-09 16:05:52.625 344 12652.33 94.78 54445.93 88888.00 2016-12-09 16:05:52.750 344 12652.40 94.75 54445.93 88888.00 2016-12-09 16:05:52.875 344 12652.42 94.70 54445.95 88888.00 2016-12-09 16:05:53.000 344 12652.38 94.70 54445.95 88888.00 2016-12-09 16:05:53.125 344 12652.30 94.65 54445.93 88888.00 2016-12-09 16:05:53.250 344 12652.23 94.58 54445.93 88888.00 2016-12-09 16:05:53.375 344 12652.30 94.55 54445.93 88888.00 2016-12-09 16:05:53.500 344 12652.33 94.55 54445.95 88888.00 2016-12-09 16:05:53.625 344 12652.30 94.55 54445.97 88888.00 2016-12-09 16:05:53.750 344 12652.20 94.47 54445.97 88888.00 2016-12-09 16:05:53.875 344 12652.17 94.45 54445.97 88888.00 2016-12-09 16:05:54.000 344 12652.17 94.42 54445.97 88888.00 2016-12-09 16:05:54.125 344 12652.15 94.38 54445.97 88888.00 2016-12-09 16:05:54.250 344 12652.15 94.33 54445.97 88888.00 2016-12-09 16:05:54.375 344 12652.12 94.30 54445.97 88888.00 2016-12-09 16:05:54.500 344 12652.08 94.28 54445.97 88888.00 2016-12-09 16:05:54.625 344 12652.10 94.22 54445.97 88888.00 2016-12-09 16:05:54.750 344 12652.17 94.22 54446.03 88888.00 2016-12-09 16:05:54.875 344 12652.15 94.17 54446.03 88888.00 2016-12-09 16:05:55.000 344 12652.05 94.12 54446.03 88888.00 2016-12-09 16:05:55.125 344 12652.00 94.10 54446.00 88888.00 2016-12-09 16:05:55.250 344 12651.98 94.03 54446.03 88888.00 2016-12-09 16:05:55.375 344 12652.00 94.03 54446.03 88888.00 2016-12-09 16:05:55.500 344 12651.95 94.00 54446.03 88888.00 2016-12-09 16:05:55.625 344 12651.92 93.97 54446.05 88888.00 2016-12-09 16:05:55.750 344 12651.92 94.00 54446.05 88888.00 2016-12-09 16:05:55.875 344 12651.90 93.97 54446.05 88888.00 2016-12-09 16:05:56.000 344 12651.92 93.95 54446.05 88888.00 2016-12-09 16:05:56.125 344 12651.90 93.92 54446.05 88888.00 2016-12-09 16:05:56.250 344 12651.88 93.88 54446.07 88888.00 2016-12-09 16:05:56.375 344 12651.90 93.85 54446.07 88888.00 2016-12-09 16:05:56.500 344 12651.90 93.85 54446.10 88888.00 2016-12-09 16:05:56.625 344 12651.98 93.88 54446.10 88888.00 2016-12-09 16:05:56.750 344 12651.98 93.83 54446.07 88888.00 2016-12-09 16:05:56.875 344 12651.92 93.83 54446.07 88888.00 2016-12-09 16:05:57.000 344 12651.92 93.83 54446.07 88888.00 2016-12-09 16:05:57.125 344 12651.88 93.80 54446.10 88888.00 2016-12-09 16:05:57.250 344 12651.77 93.75 54446.05 88888.00 2016-12-09 16:05:57.375 344 12651.70 93.75 54446.07 88888.00 2016-12-09 16:05:57.500 344 12651.77 93.78 54446.10 88888.00 2016-12-09 16:05:57.625 344 12651.85 93.80 54446.12 88888.00 2016-12-09 16:05:57.750 344 12651.77 93.83 54446.15 88888.00 2016-12-09 16:05:57.875 344 12651.77 93.78 54446.10 88888.00 2016-12-09 16:05:58.000 344 12651.80 93.78 54446.10 88888.00 2016-12-09 16:05:58.125 344 12651.80 93.80 54446.10 88888.00 2016-12-09 16:05:58.250 344 12651.80 93.83 54446.12 88888.00 2016-12-09 16:05:58.375 344 12651.88 93.88 54446.12 88888.00 2016-12-09 16:05:58.500 344 12651.85 93.90 54446.12 88888.00 2016-12-09 16:05:58.625 344 12651.83 93.90 54446.10 88888.00 2016-12-09 16:05:58.750 344 12651.75 93.88 54446.07 88888.00 2016-12-09 16:05:58.875 344 12651.80 93.90 54446.07 88888.00 2016-12-09 16:05:59.000 344 12651.83 93.92 54446.10 88888.00 2016-12-09 16:05:59.125 344 12651.80 93.97 54446.12 88888.00 2016-12-09 16:05:59.250 344 12651.77 94.00 54446.10 88888.00 2016-12-09 16:05:59.375 344 12651.80 94.00 54446.07 88888.00 2016-12-09 16:05:59.500 344 12651.83 94.05 54446.10 88888.00 2016-12-09 16:05:59.625 344 12651.85 94.05 54446.10 88888.00 2016-12-09 16:05:59.750 344 12651.90 94.08 54446.05 88888.00 2016-12-09 16:05:59.875 344 12651.92 94.10 54446.05 88888.00 2016-12-09 16:06:00.000 344 12651.92 94.12 54446.03 88888.00 2016-12-09 16:06:00.125 344 12651.90 94.17 54446.03 88888.00 2016-12-09 16:06:00.250 344 12651.95 94.20 54446.03 88888.00 2016-12-09 16:06:00.375 344 12652.00 94.25 54446.03 88888.00 2016-12-09 16:06:00.500 344 12652.02 94.30 54446.03 88888.00 2016-12-09 16:06:00.625 344 12652.00 94.35 54446.03 88888.00 2016-12-09 16:06:00.750 344 12652.02 94.40 54446.03 88888.00 2016-12-09 16:06:00.875 344 12652.05 94.42 54445.97 88888.00 2016-12-09 16:06:01.000 344 12652.08 94.42 54445.95 88888.00 2016-12-09 16:06:01.125 344 12652.08 94.47 54445.97 88888.00 2016-12-09 16:06:01.250 344 12652.12 94.55 54445.97 88888.00 2016-12-09 16:06:01.375 344 12652.25 94.62 54446.00 88888.00 2016-12-09 16:06:01.500 344 12652.23 94.65 54445.97 88888.00 2016-12-09 16:06:01.625 344 12652.17 94.72 54445.95 88888.00 2016-12-09 16:06:01.750 344 12652.15 94.72 54445.95 88888.00 2016-12-09 16:06:01.875 344 12652.17 94.75 54445.95 88888.00 2016-12-09 16:06:02.000 344 12652.17 94.80 54445.95 88888.00 2016-12-09 16:06:02.125 344 12652.23 94.88 54445.93 88888.00 2016-12-09 16:06:02.250 344 12652.33 94.92 54445.93 88888.00 2016-12-09 16:06:02.375 344 12652.45 94.97 54445.88 88888.00 2016-12-09 16:06:02.500 344 12652.50 95.03 54445.85 88888.00 2016-12-09 16:06:02.625 344 12652.42 95.05 54445.85 88888.00 2016-12-09 16:06:02.750 344 12652.40 95.08 54445.85 88888.00 2016-12-09 16:06:02.875 344 12652.40 95.10 54445.82 88888.00 2016-12-09 16:06:03.000 344 12652.48 95.15 54445.82 88888.00 2016-12-09 16:06:03.125 344 12652.52 95.20 54445.82 88888.00 2016-12-09 16:06:03.250 344 12652.52 95.20 54445.82 88888.00 2016-12-09 16:06:03.375 344 12652.60 95.25 54445.78 88888.00 2016-12-09 16:06:03.500 344 12652.62 95.30 54445.80 88888.00 2016-12-09 16:06:03.625 344 12652.62 95.33 54445.78 88888.00 2016-12-09 16:06:03.750 344 12652.62 95.35 54445.72 88888.00 2016-12-09 16:06:03.875 344 12652.65 95.38 54445.75 88888.00 2016-12-09 16:06:04.000 344 12652.70 95.40 54445.72 88888.00 2016-12-09 16:06:04.125 344 12652.73 95.45 54445.70 88888.00 2016-12-09 16:06:04.250 344 12652.62 95.45 54445.68 88888.00 2016-12-09 16:06:04.375 344 12652.67 95.50 54445.68 88888.00 2016-12-09 16:06:04.500 344 12652.75 95.55 54445.70 88888.00 2016-12-09 16:06:04.625 344 12652.80 95.55 54445.68 88888.00 2016-12-09 16:06:04.750 344 12652.80 95.58 54445.70 88888.00 2016-12-09 16:06:04.875 344 12652.73 95.58 54445.68 88888.00 2016-12-09 16:06:05.000 344 12652.67 95.55 54445.65 88888.00 2016-12-09 16:06:05.125 344 12652.75 95.58 54445.68 88888.00 2016-12-09 16:06:05.250 344 12652.77 95.62 54445.70 88888.00 2016-12-09 16:06:05.375 344 12652.77 95.65 54445.68 88888.00 2016-12-09 16:06:05.500 344 12652.80 95.65 54445.65 88888.00 2016-12-09 16:06:05.625 344 12652.73 95.65 54445.62 88888.00 2016-12-09 16:06:05.750 344 12652.70 95.65 54445.62 88888.00 2016-12-09 16:06:05.875 344 12652.77 95.67 54445.60 88888.00 2016-12-09 16:06:06.000 344 12652.80 95.65 54445.60 88888.00 2016-12-09 16:06:06.125 344 12652.83 95.62 54445.60 88888.00 2016-12-09 16:06:06.250 344 12652.75 95.58 54445.60 88888.00 2016-12-09 16:06:06.375 344 12652.80 95.58 54445.57 88888.00 2016-12-09 16:06:06.500 344 12652.83 95.60 54445.55 88888.00 2016-12-09 16:06:06.625 344 12652.77 95.58 54445.55 88888.00 2016-12-09 16:06:06.750 344 12652.75 95.55 54445.55 88888.00 2016-12-09 16:06:06.875 344 12652.73 95.58 54445.57 88888.00 2016-12-09 16:06:07.000 344 12652.70 95.55 54445.55 88888.00 2016-12-09 16:06:07.125 344 12652.73 95.55 54445.57 88888.00 2016-12-09 16:06:07.250 344 12652.70 95.55 54445.60 88888.00 2016-12-09 16:06:07.375 344 12652.67 95.55 54445.55 88888.00 2016-12-09 16:06:07.500 344 12652.70 95.50 54445.53 88888.00 2016-12-09 16:06:07.625 344 12652.73 95.47 54445.53 88888.00 2016-12-09 16:06:07.750 344 12652.70 95.45 54445.55 88888.00 2016-12-09 16:06:07.875 344 12652.62 95.40 54445.57 88888.00 2016-12-09 16:06:08.000 344 12652.60 95.42 54445.57 88888.00 2016-12-09 16:06:08.125 344 12652.62 95.42 54445.60 88888.00 2016-12-09 16:06:08.250 344 12652.52 95.38 54445.60 88888.00 2016-12-09 16:06:08.375 344 12652.50 95.38 54445.60 88888.00 2016-12-09 16:06:08.500 344 12652.48 95.33 54445.57 88888.00 2016-12-09 16:06:08.625 344 12652.48 95.33 54445.55 88888.00 2016-12-09 16:06:08.750 344 12652.42 95.30 54445.57 88888.00 2016-12-09 16:06:08.875 344 12652.38 95.25 54445.57 88888.00 2016-12-09 16:06:09.000 344 12652.38 95.22 54445.60 88888.00 2016-12-09 16:06:09.125 344 12652.38 95.20 54445.60 88888.00 2016-12-09 16:06:09.250 344 12652.33 95.17 54445.62 88888.00 2016-12-09 16:06:09.375 344 12652.27 95.17 54445.65 88888.00 2016-12-09 16:06:09.500 344 12652.23 95.12 54445.60 88888.00 2016-12-09 16:06:09.625 344 12652.25 95.10 54445.65 88888.00 2016-12-09 16:06:09.750 344 12652.25 95.08 54445.62 88888.00 2016-12-09 16:06:09.875 344 12652.17 95.00 54445.62 88888.00 2016-12-09 16:06:10.000 344 12652.15 95.00 54445.62 88888.00 2016-12-09 16:06:10.125 344 12652.12 95.00 54445.65 88888.00 2016-12-09 16:06:10.250 344 12652.10 94.95 54445.65 88888.00 2016-12-09 16:06:10.375 344 12652.08 94.92 54445.68 88888.00 2016-12-09 16:06:10.500 344 12652.08 94.90 54445.68 88888.00 2016-12-09 16:06:10.625 344 12652.10 94.90 54445.70 88888.00 2016-12-09 16:06:10.750 344 12652.02 94.90 54445.70 88888.00 2016-12-09 16:06:10.875 344 12651.95 94.88 54445.70 88888.00 2016-12-09 16:06:11.000 344 12651.95 94.83 54445.70 88888.00 2016-12-09 16:06:11.125 344 12651.92 94.80 54445.72 88888.00 2016-12-09 16:06:11.250 344 12651.85 94.78 54445.72 88888.00 2016-12-09 16:06:11.375 344 12651.90 94.80 54445.75 88888.00 2016-12-09 16:06:11.500 344 12651.88 94.80 54445.78 88888.00 2016-12-09 16:06:11.625 344 12651.83 94.78 54445.78 88888.00 2016-12-09 16:06:11.750 344 12651.77 94.70 54445.78 88888.00 2016-12-09 16:06:11.875 344 12651.75 94.67 54445.80 88888.00 2016-12-09 16:06:12.000 344 12651.75 94.67 54445.80 88888.00 2016-12-09 16:06:12.125 344 12651.75 94.67 54445.82 88888.00 2016-12-09 16:06:12.250 344 12651.70 94.62 54445.85 88888.00 2016-12-09 16:06:12.375 344 12651.67 94.67 54445.82 88888.00 2016-12-09 16:06:12.500 344 12651.70 94.62 54445.85 88888.00 2016-12-09 16:06:12.625 344 12651.70 94.62 54445.85 88888.00 2016-12-09 16:06:12.750 344 12651.65 94.60 54445.88 88888.00 2016-12-09 16:06:12.875 344 12651.60 94.58 54445.85 88888.00 2016-12-09 16:06:13.000 344 12651.58 94.58 54445.85 88888.00 2016-12-09 16:06:13.125 344 12651.55 94.58 54445.88 88888.00 2016-12-09 16:06:13.250 344 12651.60 94.55 54445.88 88888.00 2016-12-09 16:06:13.375 344 12651.60 94.55 54445.85 88888.00 2016-12-09 16:06:13.500 344 12651.55 94.58 54445.90 88888.00 2016-12-09 16:06:13.625 344 12651.52 94.58 54445.90 88888.00 2016-12-09 16:06:13.750 344 12651.52 94.53 54445.88 88888.00 2016-12-09 16:06:13.875 344 12651.55 94.53 54445.85 88888.00 2016-12-09 16:06:14.000 344 12651.55 94.55 54445.82 88888.00 2016-12-09 16:06:14.125 344 12651.62 94.58 54445.90 88888.00 2016-12-09 16:06:14.250 344 12651.67 94.58 54445.90 88888.00 2016-12-09 16:06:14.375 344 12651.65 94.58 54445.85 88888.00 2016-12-09 16:06:14.500 344 12651.58 94.58 54445.85 88888.00 2016-12-09 16:06:14.625 344 12651.55 94.58 54445.88 88888.00 2016-12-09 16:06:14.750 344 12651.58 94.60 54445.90 88888.00 2016-12-09 16:06:14.875 344 12651.55 94.62 54445.90 88888.00 2016-12-09 16:06:15.000 344 12651.50 94.62 54445.88 88888.00 2016-12-09 16:06:15.125 344 12651.50 94.62 54445.88 88888.00 2016-12-09 16:06:15.250 344 12651.40 94.60 54445.88 88888.00 2016-12-09 16:06:15.375 344 12651.42 94.62 54445.88 88888.00 2016-12-09 16:06:15.500 344 12651.48 94.65 54445.90 88888.00 2016-12-09 16:06:15.625 344 12651.52 94.65 54445.88 88888.00 2016-12-09 16:06:15.750 344 12651.58 94.67 54445.88 88888.00 2016-12-09 16:06:15.875 344 12651.58 94.67 54445.85 88888.00 2016-12-09 16:06:16.000 344 12651.60 94.67 54445.85 88888.00 2016-12-09 16:06:16.125 344 12651.62 94.70 54445.88 88888.00 2016-12-09 16:06:16.250 344 12651.58 94.75 54445.85 88888.00 2016-12-09 16:06:16.375 344 12651.62 94.78 54445.85 88888.00 2016-12-09 16:06:16.500 344 12651.60 94.80 54445.82 88888.00 2016-12-09 16:06:16.625 344 12651.52 94.80 54445.85 88888.00 2016-12-09 16:06:16.750 344 12651.58 94.83 54445.85 88888.00 2016-12-09 16:06:16.875 344 12651.62 94.83 54445.80 88888.00 2016-12-09 16:06:17.000 344 12651.65 94.83 54445.80 88888.00 2016-12-09 16:06:17.125 344 12651.67 94.85 54445.85 88888.00 2016-12-09 16:06:17.250 344 12651.67 94.85 54445.82 88888.00 2016-12-09 16:06:17.375 344 12651.67 94.85 54445.82 88888.00 2016-12-09 16:06:17.500 344 12651.67 94.85 54445.80 88888.00 2016-12-09 16:06:17.625 344 12651.65 94.90 54445.80 88888.00 2016-12-09 16:06:17.750 344 12651.70 94.92 54445.80 88888.00 2016-12-09 16:06:17.875 344 12651.73 94.95 54445.80 88888.00 2016-12-09 16:06:18.000 344 12651.70 94.95 54445.80 88888.00 2016-12-09 16:06:18.125 344 12651.73 94.97 54445.78 88888.00 2016-12-09 16:06:18.250 344 12651.77 94.95 54445.75 88888.00 2016-12-09 16:06:18.375 344 12651.83 95.03 54445.78 88888.00 2016-12-09 16:06:18.500 344 12651.77 95.05 54445.75 88888.00 2016-12-09 16:06:18.625 344 12651.80 95.05 54445.72 88888.00 2016-12-09 16:06:18.750 344 12651.88 95.08 54445.72 88888.00 2016-12-09 16:06:18.875 344 12651.90 95.08 54445.70 88888.00 2016-12-09 16:06:19.000 344 12651.92 95.12 54445.70 88888.00 2016-12-09 16:06:19.125 344 12651.95 95.15 54445.70 88888.00 2016-12-09 16:06:19.250 344 12651.95 95.12 54445.72 88888.00 2016-12-09 16:06:19.375 344 12651.98 95.15 54445.68 88888.00 2016-12-09 16:06:19.500 344 12652.00 95.12 54445.68 88888.00 2016-12-09 16:06:19.625 344 12652.02 95.17 54445.68 88888.00 2016-12-09 16:06:19.750 344 12652.02 95.17 54445.65 88888.00 2016-12-09 16:06:19.875 344 12652.02 95.20 54445.65 88888.00 2016-12-09 16:06:20.000 344 12652.05 95.22 54445.65 88888.00 2016-12-09 16:06:20.125 344 12652.02 95.22 54445.68 88888.00 2016-12-09 16:06:20.250 344 12652.05 95.25 54445.65 88888.00 2016-12-09 16:06:20.375 344 12652.08 95.25 54445.65 88888.00 2016-12-09 16:06:20.500 344 12652.05 95.25 54445.62 88888.00 2016-12-09 16:06:20.625 344 12652.05 95.28 54445.62 88888.00 2016-12-09 16:06:20.750 344 12652.02 95.28 54445.57 88888.00 2016-12-09 16:06:20.875 344 12652.05 95.30 54445.57 88888.00 2016-12-09 16:06:21.000 344 12652.10 95.33 54445.57 88888.00 2016-12-09 16:06:21.125 344 12652.15 95.35 54445.60 88888.00 2016-12-09 16:06:21.250 344 12652.08 95.33 54445.60 88888.00 2016-12-09 16:06:21.375 344 12652.05 95.35 54445.57 88888.00 2016-12-09 16:06:21.500 344 12652.10 95.35 54445.57 88888.00 2016-12-09 16:06:21.625 344 12652.15 95.38 54445.57 88888.00 2016-12-09 16:06:21.750 344 12652.08 95.42 54445.57 88888.00 2016-12-09 16:06:21.875 344 12652.08 95.45 54445.57 88888.00 2016-12-09 16:06:22.000 344 12652.12 95.42 54445.57 88888.00 2016-12-09 16:06:22.125 344 12652.15 95.45 54445.57 88888.00 2016-12-09 16:06:22.250 344 12652.17 95.50 54445.60 88888.00 2016-12-09 16:06:22.375 344 12652.15 95.53 54445.60 88888.00 2016-12-09 16:06:22.500 344 12652.20 95.50 54445.57 88888.00 2016-12-09 16:06:22.625 344 12652.17 95.50 54445.57 88888.00 2016-12-09 16:06:22.750 344 12652.20 95.53 54445.57 88888.00 2016-12-09 16:06:22.875 344 12652.25 95.58 54445.60 88888.00 2016-12-09 16:06:23.000 344 12652.27 95.62 54445.60 88888.00 2016-12-09 16:06:23.125 344 12652.30 95.58 54445.55 88888.00 2016-12-09 16:06:23.250 344 12652.25 95.55 54445.55 88888.00 2016-12-09 16:06:23.375 344 12652.23 95.55 54445.55 88888.00 2016-12-09 16:06:23.500 344 12652.23 95.55 54445.57 88888.00 2016-12-09 16:06:23.625 344 12652.23 95.58 54445.55 88888.00 2016-12-09 16:06:23.750 344 12652.17 95.58 54445.55 88888.00 2016-12-09 16:06:23.875 344 12652.17 95.55 54445.55 88888.00 2016-12-09 16:06:24.000 344 12652.15 95.60 54445.55 88888.00 2016-12-09 16:06:24.125 344 12652.17 95.62 54445.55 88888.00 2016-12-09 16:06:24.250 344 12652.15 95.62 54445.55 88888.00 2016-12-09 16:06:24.375 344 12652.15 95.62 54445.57 88888.00 2016-12-09 16:06:24.500 344 12652.17 95.62 54445.57 88888.00 2016-12-09 16:06:24.625 344 12652.15 95.67 54445.57 88888.00 2016-12-09 16:06:24.750 344 12652.12 95.67 54445.57 88888.00 2016-12-09 16:06:24.875 344 12652.10 95.65 54445.57 88888.00 2016-12-09 16:06:25.000 344 12652.10 95.67 54445.57 88888.00 2016-12-09 16:06:25.125 344 12652.12 95.67 54445.60 88888.00 2016-12-09 16:06:25.250 344 12652.08 95.67 54445.57 88888.00 2016-12-09 16:06:25.375 344 12652.05 95.70 54445.57 88888.00 2016-12-09 16:06:25.500 344 12651.95 95.67 54445.57 88888.00 2016-12-09 16:06:25.625 344 12651.92 95.65 54445.57 88888.00 2016-12-09 16:06:25.750 344 12651.92 95.65 54445.57 88888.00 2016-12-09 16:06:25.875 344 12651.92 95.67 54445.57 88888.00 2016-12-09 16:06:26.000 344 12651.92 95.67 54445.57 88888.00 2016-12-09 16:06:26.125 344 12651.88 95.67 54445.60 88888.00 2016-12-09 16:06:26.250 344 12651.90 95.67 54445.62 88888.00 2016-12-09 16:06:26.375 344 12651.92 95.65 54445.62 88888.00 2016-12-09 16:06:26.500 344 12651.90 95.62 54445.62 88888.00 2016-12-09 16:06:26.625 344 12651.88 95.62 54445.60 88888.00 2016-12-09 16:06:26.750 344 12651.77 95.60 54445.60 88888.00 2016-12-09 16:06:26.875 344 12651.83 95.62 54445.62 88888.00 2016-12-09 16:06:27.000 344 12651.83 95.60 54445.65 88888.00 2016-12-09 16:06:27.125 344 12651.80 95.55 54445.60 88888.00 2016-12-09 16:06:27.250 344 12651.80 95.55 54445.57 88888.00 2016-12-09 16:06:27.375 344 12651.75 95.58 54445.60 88888.00 2016-12-09 16:06:27.500 344 12651.70 95.53 54445.62 88888.00 2016-12-09 16:06:27.625 344 12651.70 95.50 54445.62 88888.00 2016-12-09 16:06:27.750 344 12651.62 95.50 54445.65 88888.00 2016-12-09 16:06:27.875 344 12651.60 95.50 54445.65 88888.00 2016-12-09 16:06:28.000 344 12651.52 95.47 54445.65 88888.00 2016-12-09 16:06:28.125 344 12651.52 95.50 54445.68 88888.00 2016-12-09 16:06:28.250 344 12651.45 95.50 54445.68 88888.00 2016-12-09 16:06:28.375 344 12651.42 95.50 54445.68 88888.00 2016-12-09 16:06:28.500 344 12651.30 95.47 54445.68 88888.00 2016-12-09 16:06:28.625 344 12651.27 95.40 54445.68 88888.00 2016-12-09 16:06:28.750 344 12651.30 95.40 54445.65 88888.00 2016-12-09 16:06:28.875 344 12651.33 95.38 54445.70 88888.00 2016-12-09 16:06:29.000 344 12651.27 95.35 54445.70 88888.00 2016-12-09 16:06:29.125 344 12651.25 95.33 54445.70 88888.00 2016-12-09 16:06:29.250 344 12651.20 95.28 54445.70 88888.00 2016-12-09 16:06:29.375 344 12651.17 95.28 54445.72 88888.00 2016-12-09 16:06:29.500 344 12651.17 95.28 54445.72 88888.00 2016-12-09 16:06:29.625 344 12651.20 95.22 54445.75 88888.00 2016-12-09 16:06:29.750 344 12651.20 95.20 54445.75 88888.00 2016-12-09 16:06:29.875 344 12651.15 95.20 54445.75 88888.00 2016-12-09 16:06:30.000 344 12651.12 95.20 54445.75 88888.00 2016-12-09 16:06:30.125 344 12651.12 95.15 54445.75 88888.00 2016-12-09 16:06:30.250 344 12651.05 95.12 54445.75 88888.00 2016-12-09 16:06:30.375 344 12651.02 95.10 54445.78 88888.00 2016-12-09 16:06:30.500 344 12651.00 95.08 54445.78 88888.00 2016-12-09 16:06:30.625 344 12650.95 95.08 54445.80 88888.00 2016-12-09 16:06:30.750 344 12650.92 95.05 54445.80 88888.00 2016-12-09 16:06:30.875 344 12650.90 95.00 54445.78 88888.00 2016-12-09 16:06:31.000 344 12650.92 94.97 54445.78 88888.00 2016-12-09 16:06:31.125 344 12650.92 94.95 54445.80 88888.00 2016-12-09 16:06:31.250 344 12650.88 94.92 54445.82 88888.00 2016-12-09 16:06:31.375 344 12650.88 94.92 54445.82 88888.00 2016-12-09 16:06:31.500 344 12650.83 94.92 54445.85 88888.00 2016-12-09 16:06:31.625 344 12650.77 94.90 54445.82 88888.00 2016-12-09 16:06:31.750 344 12650.80 94.90 54445.85 88888.00 2016-12-09 16:06:31.875 344 12650.80 94.90 54445.85 88888.00 2016-12-09 16:06:32.000 344 12650.75 94.80 54445.85 88888.00 2016-12-09 16:06:32.125 344 12650.70 94.83 54445.85 88888.00 2016-12-09 16:06:32.250 344 12650.77 94.80 54445.90 88888.00 2016-12-09 16:06:32.375 344 12650.77 94.80 54445.90 88888.00 2016-12-09 16:06:32.500 344 12650.73 94.75 54445.88 88888.00 2016-12-09 16:06:32.625 344 12650.73 94.72 54445.88 88888.00 2016-12-09 16:06:32.750 344 12650.77 94.70 54445.88 88888.00 2016-12-09 16:06:32.875 344 12650.67 94.70 54445.90 88888.00 2016-12-09 16:06:33.000 344 12650.62 94.67 54445.88 88888.00 2016-12-09 16:06:33.125 344 12650.67 94.67 54445.88 88888.00 2016-12-09 16:06:33.250 344 12650.67 94.65 54445.90 88888.00 2016-12-09 16:06:33.375 344 12650.70 94.67 54445.90 88888.00 2016-12-09 16:06:33.500 344 12650.70 94.65 54445.90 88888.00 2016-12-09 16:06:33.625 344 12650.70 94.65 54445.93 88888.00 2016-12-09 16:06:33.750 344 12650.70 94.67 54445.93 88888.00 2016-12-09 16:06:33.875 344 12650.70 94.65 54445.93 88888.00 2016-12-09 16:06:34.000 344 12650.70 94.62 54445.90 88888.00 2016-12-09 16:06:34.125 344 12650.70 94.60 54445.90 88888.00 2016-12-09 16:06:34.250 344 12650.65 94.60 54445.90 88888.00 2016-12-09 16:06:34.375 344 12650.67 94.60 54445.90 88888.00 2016-12-09 16:06:34.500 344 12650.70 94.58 54445.90 88888.00 2016-12-09 16:06:34.625 344 12650.70 94.55 54445.90 88888.00 2016-12-09 16:06:34.750 344 12650.73 94.55 54445.93 88888.00 2016-12-09 16:06:34.875 344 12650.75 94.55 54445.93 88888.00 2016-12-09 16:06:35.000 344 12650.77 94.58 54445.93 88888.00 2016-12-09 16:06:35.125 344 12650.80 94.58 54445.90 88888.00 2016-12-09 16:06:35.250 344 12650.77 94.55 54445.90 88888.00 2016-12-09 16:06:35.375 344 12650.83 94.55 54445.90 88888.00 2016-12-09 16:06:35.500 344 12650.83 94.55 54445.90 88888.00 2016-12-09 16:06:35.625 344 12650.85 94.55 54445.90 88888.00 2016-12-09 16:06:35.750 344 12650.88 94.58 54445.90 88888.00 2016-12-09 16:06:35.875 344 12650.92 94.55 54445.90 88888.00 2016-12-09 16:06:36.000 344 12650.92 94.55 54445.88 88888.00 2016-12-09 16:06:36.125 344 12650.95 94.58 54445.90 88888.00 2016-12-09 16:06:36.250 344 12650.92 94.60 54445.90 88888.00 2016-12-09 16:06:36.375 344 12650.95 94.60 54445.90 88888.00 2016-12-09 16:06:36.500 344 12650.95 94.58 54445.88 88888.00 2016-12-09 16:06:36.625 344 12650.95 94.65 54445.88 88888.00 2016-12-09 16:06:36.750 344 12651.00 94.67 54445.90 88888.00 2016-12-09 16:06:36.875 344 12651.02 94.65 54445.88 88888.00 2016-12-09 16:06:37.000 344 12651.05 94.62 54445.85 88888.00 2016-12-09 16:06:37.125 344 12651.10 94.65 54445.85 88888.00 2016-12-09 16:06:37.250 344 12651.10 94.65 54445.88 88888.00 2016-12-09 16:06:37.375 344 12651.17 94.67 54445.85 88888.00 2016-12-09 16:06:37.500 344 12651.23 94.67 54445.85 88888.00 2016-12-09 16:06:37.625 344 12651.25 94.70 54445.82 88888.00 2016-12-09 16:06:37.750 344 12651.27 94.72 54445.82 88888.00 2016-12-09 16:06:37.875 344 12651.27 94.75 54445.85 88888.00 2016-12-09 16:06:38.000 344 12651.27 94.75 54445.80 88888.00 2016-12-09 16:06:38.125 344 12651.38 94.80 54445.82 88888.00 2016-12-09 16:06:38.250 344 12651.42 94.80 54445.82 88888.00 2016-12-09 16:06:38.375 344 12651.38 94.80 54445.78 88888.00 2016-12-09 16:06:38.500 344 12651.38 94.83 54445.78 88888.00 2016-12-09 16:06:38.625 344 12651.45 94.88 54445.78 88888.00 2016-12-09 16:06:38.750 344 12651.45 94.90 54445.78 88888.00 2016-12-09 16:06:38.875 344 12651.48 94.92 54445.78 88888.00 2016-12-09 16:06:39.000 344 12651.48 94.92 54445.72 88888.00 2016-12-09 16:06:39.125 344 12651.48 94.95 54445.75 88888.00 2016-12-09 16:06:39.250 344 12651.52 94.97 54445.72 88888.00 2016-12-09 16:06:39.375 344 12651.60 95.00 54445.72 88888.00 2016-12-09 16:06:39.500 344 12651.60 95.03 54445.70 88888.00 2016-12-09 16:06:39.625 344 12651.60 95.08 54445.72 88888.00 2016-12-09 16:06:39.750 344 12651.65 95.08 54445.70 88888.00 2016-12-09 16:06:39.875 344 12651.62 95.10 54445.70 88888.00 2016-12-09 16:06:40.000 344 12651.62 95.15 54445.68 88888.00 2016-12-09 16:06:40.125 344 12651.73 95.15 54445.68 88888.00 2016-12-09 16:06:40.250 344 12651.65 95.15 54445.65 88888.00 2016-12-09 16:06:40.375 344 12651.67 95.17 54445.65 88888.00 2016-12-09 16:06:40.500 344 12651.77 95.20 54445.62 88888.00 2016-12-09 16:06:40.625 344 12651.83 95.25 54445.62 88888.00 2016-12-09 16:06:40.750 344 12651.77 95.25 54445.62 88888.00 2016-12-09 16:06:40.875 344 12651.73 95.28 54445.60 88888.00 2016-12-09 16:06:41.000 344 12651.73 95.33 54445.62 88888.00 2016-12-09 16:06:41.125 344 12651.77 95.33 54445.65 88888.00 2016-12-09 16:06:41.250 344 12651.75 95.35 54445.60 88888.00 2016-12-09 16:06:41.375 344 12651.70 95.38 54445.60 88888.00 2016-12-09 16:06:41.500 344 12651.73 95.42 54445.60 88888.00 2016-12-09 16:06:41.625 344 12651.75 95.42 54445.60 88888.00 2016-12-09 16:06:41.750 344 12651.77 95.42 54445.60 88888.00 2016-12-09 16:06:41.875 344 12651.75 95.42 54445.57 88888.00 2016-12-09 16:06:42.000 344 12651.73 95.45 54445.57 88888.00 2016-12-09 16:06:42.125 344 12651.70 95.50 54445.57 88888.00 2016-12-09 16:06:42.250 344 12651.70 95.53 54445.60 88888.00 2016-12-09 16:06:42.375 344 12651.73 95.58 54445.57 88888.00 2016-12-09 16:06:42.500 344 12651.65 95.58 54445.57 88888.00 2016-12-09 16:06:42.625 344 12651.65 95.58 54445.57 88888.00 2016-12-09 16:06:42.750 344 12651.67 95.60 54445.55 88888.00 2016-12-09 16:06:42.875 344 12651.75 95.62 54445.55 88888.00 2016-12-09 16:06:43.000 344 12651.80 95.65 54445.55 88888.00 2016-12-09 16:06:43.125 344 12651.83 95.67 54445.55 88888.00 2016-12-09 16:06:43.250 344 12651.85 95.67 54445.53 88888.00 2016-12-09 16:06:43.375 344 12651.80 95.67 54445.53 88888.00 2016-12-09 16:06:43.500 344 12651.70 95.67 54445.53 88888.00 2016-12-09 16:06:43.625 344 12651.65 95.70 54445.53 88888.00 2016-12-09 16:06:43.750 344 12651.62 95.70 54445.50 88888.00 2016-12-09 16:06:43.875 344 12651.62 95.70 54445.53 88888.00 2016-12-09 16:06:44.000 344 12651.62 95.72 54445.47 88888.00 2016-12-09 16:06:44.125 344 12651.62 95.75 54445.47 88888.00 2016-12-09 16:06:44.250 344 12651.58 95.70 54445.50 88888.00 2016-12-09 16:06:44.375 344 12651.52 95.70 54445.50 88888.00 2016-12-09 16:06:44.500 344 12651.50 95.75 54445.50 88888.00 2016-12-09 16:06:44.625 344 12651.45 95.78 54445.50 88888.00 2016-12-09 16:06:44.750 344 12651.40 95.72 54445.47 88888.00 2016-12-09 16:06:44.875 344 12651.42 95.72 54445.47 88888.00 2016-12-09 16:06:45.000 344 12651.40 95.72 54445.47 88888.00 2016-12-09 16:06:45.125 344 12651.38 95.70 54445.53 88888.00 2016-12-09 16:06:45.250 344 12651.35 95.70 54445.55 88888.00 2016-12-09 16:06:45.375 344 12651.42 95.70 54445.55 88888.00 2016-12-09 16:06:45.500 344 12651.38 95.70 54445.53 88888.00 2016-12-09 16:06:45.625 344 12651.27 95.65 54445.53 88888.00 2016-12-09 16:06:45.750 344 12651.20 95.65 54445.53 88888.00 2016-12-09 16:06:45.875 344 12651.20 95.62 54445.55 88888.00 2016-12-09 16:06:46.000 344 12651.20 95.65 54445.55 88888.00 2016-12-09 16:06:46.125 344 12651.23 95.62 54445.57 88888.00 2016-12-09 16:06:46.250 344 12651.17 95.62 54445.55 88888.00 2016-12-09 16:06:46.375 344 12651.17 95.60 54445.55 88888.00 2016-12-09 16:06:46.500 344 12651.08 95.55 54445.55 88888.00 2016-12-09 16:06:46.625 344 12651.02 95.53 54445.57 88888.00 2016-12-09 16:06:46.750 344 12651.00 95.53 54445.60 88888.00 2016-12-09 16:06:46.875 344 12651.00 95.53 54445.60 88888.00 2016-12-09 16:06:47.000 344 12650.95 95.47 54445.57 88888.00 2016-12-09 16:06:47.125 344 12650.88 95.42 54445.57 88888.00 2016-12-09 16:06:47.250 344 12650.88 95.40 54445.60 88888.00 2016-12-09 16:06:47.375 344 12650.83 95.40 54445.60 88888.00 2016-12-09 16:06:47.500 344 12650.83 95.38 54445.60 88888.00 2016-12-09 16:06:47.625 344 12650.80 95.35 54445.60 88888.00 2016-12-09 16:06:47.750 344 12650.73 95.33 54445.57 88888.00 2016-12-09 16:06:47.875 344 12650.70 95.28 54445.60 88888.00 2016-12-09 16:06:48.000 344 12650.67 95.28 54445.62 88888.00 2016-12-09 16:06:48.125 344 12650.70 95.28 54445.68 88888.00 2016-12-09 16:06:48.250 344 12650.70 95.28 54445.70 88888.00 2016-12-09 16:06:48.375 344 12650.62 95.28 54445.68 88888.00 2016-12-09 16:06:48.500 344 12650.55 95.25 54445.68 88888.00 2016-12-09 16:06:48.625 344 12650.58 95.20 54445.65 88888.00 2016-12-09 16:06:48.750 344 12650.52 95.20 54445.65 88888.00 2016-12-09 16:06:48.875 344 12650.48 95.17 54445.70 88888.00 2016-12-09 16:06:49.000 344 12650.55 95.17 54445.68 88888.00 2016-12-09 16:06:49.125 344 12650.62 95.15 54445.65 88888.00 2016-12-09 16:06:49.250 344 12650.50 95.10 54445.65 88888.00 2016-12-09 16:06:49.375 344 12650.48 95.08 54445.68 88888.00 2016-12-09 16:06:49.500 344 12650.45 95.05 54445.70 88888.00 2016-12-09 16:06:49.625 344 12650.42 95.05 54445.72 88888.00 2016-12-09 16:06:49.750 344 12650.45 95.03 54445.70 88888.00 2016-12-09 16:06:49.875 344 12650.48 95.03 54445.70 88888.00 2016-12-09 16:06:50.000 344 12650.40 95.00 54445.70 88888.00 2016-12-09 16:06:50.125 344 12650.40 94.97 54445.75 88888.00 2016-12-09 16:06:50.250 344 12650.42 94.97 54445.72 88888.00 2016-12-09 16:06:50.375 344 12650.45 95.00 54445.70 88888.00 2016-12-09 16:06:50.500 344 12650.48 95.00 54445.70 88888.00 2016-12-09 16:06:50.625 344 12650.45 94.95 54445.70 88888.00 2016-12-09 16:06:50.750 344 12650.42 94.90 54445.72 88888.00 2016-12-09 16:06:50.875 344 12650.48 94.95 54445.75 88888.00 2016-12-09 16:06:51.000 344 12650.50 94.95 54445.72 88888.00 2016-12-09 16:06:51.125 344 12650.50 94.95 54445.72 88888.00 2016-12-09 16:06:51.250 344 12650.55 94.92 54445.70 88888.00 2016-12-09 16:06:51.375 344 12650.60 94.90 54445.70 88888.00 2016-12-09 16:06:51.500 344 12650.58 94.90 54445.70 88888.00 2016-12-09 16:06:51.625 344 12650.60 94.90 54445.72 88888.00 2016-12-09 16:06:51.750 344 12650.55 94.95 54445.75 88888.00 2016-12-09 16:06:51.875 344 12650.55 94.92 54445.72 88888.00 2016-12-09 16:06:52.000 344 12650.58 94.95 54445.72 88888.00 2016-12-09 16:06:52.125 344 12650.55 95.00 54445.72 88888.00 2016-12-09 16:06:52.250 344 12650.58 94.97 54445.72 88888.00 2016-12-09 16:06:52.375 344 12650.60 94.97 54445.68 88888.00 2016-12-09 16:06:52.500 344 12650.58 95.00 54445.70 88888.00 2016-12-09 16:06:52.625 344 12650.60 95.00 54445.70 88888.00 2016-12-09 16:06:52.750 344 12650.62 95.00 54445.70 88888.00 2016-12-09 16:06:52.875 344 12650.75 95.03 54445.70 88888.00 2016-12-09 16:06:53.000 344 12650.77 95.05 54445.68 88888.00 2016-12-09 16:06:53.125 344 12650.77 95.08 54445.68 88888.00 2016-12-09 16:06:53.250 344 12650.75 95.08 54445.68 88888.00 2016-12-09 16:06:53.375 344 12650.80 95.10 54445.65 88888.00 2016-12-09 16:06:53.500 344 12650.85 95.10 54445.65 88888.00 2016-12-09 16:06:53.625 344 12650.85 95.15 54445.65 88888.00 2016-12-09 16:06:53.750 344 12650.90 95.20 54445.62 88888.00 2016-12-09 16:06:53.875 344 12650.90 95.20 54445.62 88888.00 2016-12-09 16:06:54.000 344 12650.88 95.20 54445.62 88888.00 2016-12-09 16:06:54.125 344 12650.92 95.22 54445.60 88888.00 2016-12-09 16:06:54.250 344 12650.92 95.25 54445.60 88888.00 2016-12-09 16:06:54.375 344 12650.95 95.28 54445.62 88888.00 2016-12-09 16:06:54.500 344 12651.00 95.30 54445.60 88888.00 2016-12-09 16:06:54.625 344 12651.05 95.35 54445.60 88888.00 2016-12-09 16:06:54.750 344 12651.20 95.38 54445.55 88888.00 2016-12-09 16:06:54.875 344 12651.27 95.40 54445.55 88888.00 2016-12-09 16:06:55.000 344 12651.25 95.42 54445.55 88888.00 2016-12-09 16:06:55.125 344 12651.23 95.45 54445.53 88888.00 2016-12-09 16:06:55.250 344 12651.20 95.45 54445.53 88888.00 2016-12-09 16:06:55.375 344 12651.25 95.53 54445.50 88888.00 2016-12-09 16:06:55.500 344 12651.30 95.53 54445.53 88888.00 2016-12-09 16:06:55.625 344 12651.25 95.55 54445.50 88888.00 2016-12-09 16:06:55.750 344 12651.25 95.55 54445.47 88888.00 2016-12-09 16:06:55.875 344 12651.25 95.60 54445.45 88888.00 2016-12-09 16:06:56.000 344 12651.27 95.60 54445.45 88888.00 2016-12-09 16:06:56.125 344 12651.30 95.67 54445.45 88888.00 2016-12-09 16:06:56.250 344 12651.27 95.67 54445.43 88888.00 2016-12-09 16:06:56.375 344 12651.30 95.70 54445.43 88888.00 2016-12-09 16:06:56.500 344 12651.35 95.67 54445.45 88888.00 2016-12-09 16:06:56.625 344 12651.35 95.70 54445.43 88888.00 2016-12-09 16:06:56.750 344 12651.35 95.67 54445.43 88888.00 2016-12-09 16:06:56.875 344 12651.35 95.72 54445.43 88888.00 2016-12-09 16:06:57.000 344 12651.45 95.80 54445.40 88888.00 2016-12-09 16:06:57.125 344 12651.45 95.83 54445.40 88888.00 2016-12-09 16:06:57.250 344 12651.40 95.78 54445.40 88888.00 2016-12-09 16:06:57.375 344 12651.45 95.83 54445.40 88888.00 2016-12-09 16:06:57.500 344 12651.52 95.78 54445.38 88888.00 2016-12-09 16:06:57.625 344 12651.55 95.78 54445.35 88888.00 2016-12-09 16:06:57.750 344 12651.52 95.83 54445.32 88888.00 2016-12-09 16:06:57.875 344 12651.45 95.85 54445.35 88888.00 2016-12-09 16:06:58.000 344 12651.45 95.88 54445.35 88888.00 2016-12-09 16:06:58.125 344 12651.58 95.88 54445.35 88888.00 2016-12-09 16:06:58.250 344 12651.62 95.83 54445.32 88888.00 2016-12-09 16:06:58.375 344 12651.62 95.83 54445.32 88888.00 2016-12-09 16:06:58.500 344 12651.58 95.83 54445.32 88888.00 2016-12-09 16:06:58.625 344 12651.55 95.80 54445.32 88888.00 2016-12-09 16:06:58.750 344 12651.55 95.78 54445.32 88888.00 2016-12-09 16:06:58.875 344 12651.48 95.80 54445.32 88888.00 2016-12-09 16:06:59.000 344 12651.38 95.78 54445.30 88888.00 2016-12-09 16:06:59.125 344 12651.38 95.78 54445.32 88888.00 2016-12-09 16:06:59.250 344 12651.33 95.75 54445.30 88888.00 2016-12-09 16:06:59.375 344 12651.35 95.70 54445.30 88888.00 2016-12-09 16:06:59.500 344 12651.33 95.70 54445.28 88888.00 2016-12-09 16:06:59.625 344 12651.38 95.67 54445.32 88888.00 2016-12-09 16:06:59.750 344 12651.38 95.67 54445.32 88888.00 2016-12-09 16:06:59.875 344 12651.38 95.67 54445.32 88888.00 2016-12-09 16:07:00.000 344 12651.33 95.67 54445.30 88888.00 2016-12-09 16:07:00.125 344 12651.33 95.62 54445.32 88888.00 2016-12-09 16:07:00.250 344 12651.33 95.60 54445.30 88888.00 2016-12-09 16:07:00.375 344 12651.33 95.62 54445.30 88888.00 2016-12-09 16:07:00.500 344 12651.27 95.58 54445.30 88888.00 2016-12-09 16:07:00.625 344 12651.20 95.58 54445.30 88888.00 2016-12-09 16:07:00.750 344 12651.15 95.53 54445.35 88888.00 2016-12-09 16:07:00.875 344 12651.12 95.50 54445.32 88888.00 2016-12-09 16:07:01.000 344 12651.10 95.47 54445.32 88888.00 2016-12-09 16:07:01.125 344 12651.12 95.42 54445.35 88888.00 2016-12-09 16:07:01.250 344 12651.10 95.38 54445.35 88888.00 2016-12-09 16:07:01.375 344 12651.05 95.38 54445.35 88888.00 2016-12-09 16:07:01.500 344 12651.02 95.38 54445.38 88888.00 2016-12-09 16:07:01.625 344 12651.00 95.38 54445.38 88888.00 2016-12-09 16:07:01.750 344 12650.98 95.33 54445.38 88888.00 2016-12-09 16:07:01.875 344 12651.02 95.30 54445.40 88888.00 2016-12-09 16:07:02.000 344 12651.05 95.28 54445.40 88888.00 2016-12-09 16:07:02.125 344 12651.00 95.28 54445.43 88888.00 2016-12-09 16:07:02.250 344 12650.98 95.22 54445.43 88888.00 2016-12-09 16:07:02.375 344 12650.92 95.22 54445.40 88888.00 2016-12-09 16:07:02.500 344 12650.90 95.20 54445.40 88888.00 2016-12-09 16:07:02.625 344 12650.90 95.20 54445.43 88888.00 2016-12-09 16:07:02.750 344 12650.85 95.17 54445.43 88888.00 2016-12-09 16:07:02.875 344 12650.83 95.12 54445.43 88888.00 2016-12-09 16:07:03.000 344 12650.83 95.10 54445.43 88888.00 2016-12-09 16:07:03.125 344 12650.85 95.12 54445.43 88888.00 2016-12-09 16:07:03.250 344 12650.80 95.10 54445.45 88888.00 2016-12-09 16:07:03.375 344 12650.80 95.10 54445.47 88888.00 2016-12-09 16:07:03.500 344 12650.85 95.10 54445.50 88888.00 2016-12-09 16:07:03.625 344 12650.80 95.10 54445.50 88888.00 2016-12-09 16:07:03.750 344 12650.73 95.05 54445.50 88888.00 2016-12-09 16:07:03.875 344 12650.67 95.05 54445.50 88888.00 2016-12-09 16:07:04.000 344 12650.62 95.03 54445.50 88888.00 2016-12-09 16:07:04.125 344 12650.65 95.03 54445.53 88888.00 2016-12-09 16:07:04.250 344 12650.73 95.03 54445.53 88888.00 2016-12-09 16:07:04.375 344 12650.70 94.97 54445.53 88888.00 2016-12-09 16:07:04.500 344 12650.62 95.00 54445.50 88888.00 2016-12-09 16:07:04.625 344 12650.58 95.00 54445.53 88888.00 2016-12-09 16:07:04.750 344 12650.50 94.97 54445.53 88888.00 2016-12-09 16:07:04.875 344 12650.50 95.00 54445.55 88888.00 2016-12-09 16:07:05.000 344 12650.58 95.00 54445.53 88888.00 2016-12-09 16:07:05.125 344 12650.55 95.00 54445.55 88888.00 2016-12-09 16:07:05.250 344 12650.50 95.00 54445.55 88888.00 2016-12-09 16:07:05.375 344 12650.50 95.00 54445.55 88888.00 2016-12-09 16:07:05.500 344 12650.45 94.97 54445.55 88888.00 2016-12-09 16:07:05.625 344 12650.42 94.97 54445.55 88888.00 2016-12-09 16:07:05.750 344 12650.48 95.00 54445.57 88888.00 2016-12-09 16:07:05.875 344 12650.48 95.03 54445.55 88888.00 2016-12-09 16:07:06.000 344 12650.50 95.05 54445.55 88888.00 2016-12-09 16:07:06.125 344 12650.52 95.05 54445.57 88888.00 2016-12-09 16:07:06.250 344 12650.42 95.03 54445.57 88888.00 2016-12-09 16:07:06.375 344 12650.45 95.03 54445.57 88888.00 2016-12-09 16:07:06.500 344 12650.48 95.08 54445.55 88888.00 2016-12-09 16:07:06.625 344 12650.48 95.08 54445.55 88888.00 2016-12-09 16:07:06.750 344 12650.48 95.10 54445.55 88888.00 2016-12-09 16:07:06.875 344 12650.48 95.10 54445.57 88888.00 2016-12-09 16:07:07.000 344 12650.48 95.08 54445.55 88888.00 2016-12-09 16:07:07.125 344 12650.45 95.10 54445.55 88888.00 2016-12-09 16:07:07.250 344 12650.45 95.08 54445.55 88888.00 2016-12-09 16:07:07.375 344 12650.42 95.10 54445.53 88888.00 2016-12-09 16:07:07.500 344 12650.48 95.10 54445.53 88888.00 2016-12-09 16:07:07.625 344 12650.50 95.15 54445.55 88888.00 2016-12-09 16:07:07.750 344 12650.55 95.17 54445.55 88888.00 2016-12-09 16:07:07.875 344 12650.55 95.20 54445.53 88888.00 2016-12-09 16:07:08.000 344 12650.55 95.20 54445.50 88888.00 2016-12-09 16:07:08.125 344 12650.55 95.22 54445.50 88888.00 2016-12-09 16:07:08.250 344 12650.45 95.20 54445.53 88888.00 2016-12-09 16:07:08.375 344 12650.42 95.22 54445.55 88888.00 2016-12-09 16:07:08.500 344 12650.50 95.25 54445.53 88888.00 2016-12-09 16:07:08.625 344 12650.58 95.25 54445.50 88888.00 2016-12-09 16:07:08.750 344 12650.60 95.25 54445.50 88888.00 2016-12-09 16:07:08.875 344 12650.62 95.28 54445.50 88888.00 2016-12-09 16:07:09.000 344 12650.55 95.28 54445.50 88888.00 2016-12-09 16:07:09.125 344 12650.48 95.28 54445.53 88888.00 2016-12-09 16:07:09.250 344 12650.42 95.28 54445.50 88888.00 2016-12-09 16:07:09.375 344 12650.50 95.30 54445.50 88888.00 2016-12-09 16:07:09.500 344 12650.52 95.33 54445.50 88888.00 2016-12-09 16:07:09.625 344 12650.58 95.33 54445.50 88888.00 2016-12-09 16:07:09.750 344 12650.58 95.35 54445.47 88888.00 2016-12-09 16:07:09.875 344 12650.55 95.33 54445.50 88888.00 2016-12-09 16:07:10.000 344 12650.58 95.33 54445.50 88888.00 2016-12-09 16:07:10.125 344 12650.58 95.33 54445.50 88888.00 2016-12-09 16:07:10.250 344 12650.60 95.30 54445.50 88888.00 2016-12-09 16:07:10.375 344 12650.62 95.30 54445.50 88888.00 2016-12-09 16:07:10.500 344 12650.67 95.28 54445.50 88888.00 2016-12-09 16:07:10.625 344 12650.65 95.33 54445.47 88888.00 2016-12-09 16:07:10.750 344 12650.70 95.35 54445.47 88888.00 2016-12-09 16:07:10.875 344 12650.77 95.35 54445.45 88888.00 2016-12-09 16:07:11.000 344 12650.77 95.35 54445.45 88888.00 2016-12-09 16:07:11.125 344 12650.73 95.33 54445.47 88888.00 2016-12-09 16:07:11.250 344 12650.70 95.33 54445.43 88888.00 2016-12-09 16:07:11.375 344 12650.73 95.35 54445.43 88888.00 2016-12-09 16:07:11.500 344 12650.75 95.35 54445.43 88888.00 2016-12-09 16:07:11.625 344 12650.83 95.35 54445.40 88888.00 2016-12-09 16:07:11.750 344 12650.80 95.35 54445.40 88888.00 2016-12-09 16:07:11.875 344 12650.80 95.35 54445.43 88888.00 2016-12-09 16:07:12.000 344 12650.80 95.33 54445.40 88888.00 2016-12-09 16:07:12.125 344 12650.83 95.35 54445.38 88888.00 2016-12-09 16:07:12.250 344 12650.83 95.38 54445.38 88888.00 2016-12-09 16:07:12.375 344 12650.83 95.38 54445.35 88888.00 2016-12-09 16:07:12.500 344 12650.85 95.35 54445.38 88888.00 2016-12-09 16:07:12.625 344 12650.90 95.35 54445.38 88888.00 2016-12-09 16:07:12.750 344 12650.92 95.35 54445.38 88888.00 2016-12-09 16:07:12.875 344 12650.98 95.33 54445.35 88888.00 2016-12-09 16:07:13.000 344 12650.92 95.38 54445.35 88888.00 2016-12-09 16:07:13.125 344 12650.95 95.33 54445.35 88888.00 2016-12-09 16:07:13.250 344 12651.00 95.33 54445.35 88888.00 2016-12-09 16:07:13.375 344 12651.05 95.35 54445.32 88888.00 2016-12-09 16:07:13.500 344 12651.05 95.35 54445.32 88888.00 2016-12-09 16:07:13.625 344 12651.02 95.33 54445.32 88888.00 2016-12-09 16:07:13.750 344 12651.00 95.33 54445.30 88888.00 2016-12-09 16:07:13.875 344 12651.00 95.28 54445.30 88888.00 2016-12-09 16:07:14.000 344 12651.02 95.28 54445.28 88888.00 2016-12-09 16:07:14.125 344 12650.98 95.25 54445.28 88888.00 2016-12-09 16:07:14.250 344 12650.98 95.28 54445.28 88888.00 2016-12-09 16:07:14.375 344 12651.08 95.28 54445.30 88888.00 2016-12-09 16:07:14.500 344 12651.10 95.28 54445.28 88888.00 2016-12-09 16:07:14.625 344 12651.02 95.22 54445.28 88888.00 2016-12-09 16:07:14.750 344 12650.95 95.20 54445.28 88888.00 2016-12-09 16:07:14.875 344 12651.00 95.22 54445.28 88888.00 2016-12-09 16:07:15.000 344 12651.02 95.22 54445.28 88888.00 2016-12-09 16:07:15.125 344 12650.95 95.15 54445.28 88888.00 2016-12-09 16:07:15.250 344 12650.95 95.15 54445.30 88888.00 2016-12-09 16:07:15.375 344 12650.95 95.20 54445.30 88888.00 2016-12-09 16:07:15.500 344 12651.08 95.20 54445.32 88888.00 2016-12-09 16:07:15.625 344 12651.08 95.20 54445.32 88888.00 2016-12-09 16:07:15.750 344 12651.08 95.17 54445.30 88888.00 2016-12-09 16:07:15.875 344 12651.10 95.15 54445.30 88888.00 2016-12-09 16:07:16.000 344 12651.15 95.10 54445.28 88888.00 2016-12-09 16:07:16.125 344 12651.12 95.12 54445.30 88888.00 2016-12-09 16:07:16.250 344 12651.02 95.12 54445.32 88888.00 2016-12-09 16:07:16.375 344 12651.05 95.12 54445.30 88888.00 2016-12-09 16:07:16.500 344 12651.00 95.12 54445.28 88888.00 2016-12-09 16:07:16.625 344 12650.98 95.10 54445.28 88888.00 2016-12-09 16:07:16.750 344 12651.00 95.08 54445.30 88888.00 2016-12-09 16:07:16.875 344 12651.05 95.08 54445.30 88888.00 2016-12-09 16:07:17.000 344 12650.98 95.08 54445.28 88888.00 2016-12-09 16:07:17.125 344 12650.90 95.08 54445.30 88888.00 2016-12-09 16:07:17.250 344 12650.85 95.05 54445.30 88888.00 2016-12-09 16:07:17.375 344 12650.83 95.10 54445.30 88888.00 2016-12-09 16:07:17.500 344 12650.83 95.08 54445.30 88888.00 2016-12-09 16:07:17.625 344 12650.88 95.08 54445.35 88888.00 2016-12-09 16:07:17.750 344 12650.88 95.08 54445.35 88888.00 2016-12-09 16:07:17.875 344 12650.85 95.05 54445.32 88888.00 2016-12-09 16:07:18.000 344 12650.77 95.08 54445.32 88888.00 2016-12-09 16:07:18.125 344 12650.80 95.03 54445.32 88888.00 2016-12-09 16:07:18.250 344 12650.77 94.97 54445.32 88888.00 2016-12-09 16:07:18.375 344 12650.77 95.00 54445.32 88888.00 2016-12-09 16:07:18.500 344 12650.75 95.05 54445.35 88888.00 2016-12-09 16:07:18.625 344 12650.70 95.03 54445.35 88888.00 2016-12-09 16:07:18.750 344 12650.67 95.03 54445.32 88888.00 2016-12-09 16:07:18.875 344 12650.67 95.03 54445.32 88888.00 2016-12-09 16:07:19.000 344 12650.73 95.03 54445.30 88888.00 2016-12-09 16:07:19.125 344 12650.73 95.00 54445.32 88888.00 2016-12-09 16:07:19.250 344 12650.62 94.95 54445.32 88888.00 2016-12-09 16:07:19.375 344 12650.62 94.95 54445.32 88888.00 2016-12-09 16:07:19.500 344 12650.58 94.95 54445.32 88888.00 2016-12-09 16:07:19.625 344 12650.52 94.95 54445.32 88888.00 2016-12-09 16:07:19.750 344 12650.55 94.92 54445.35 88888.00 2016-12-09 16:07:19.875 344 12650.60 94.97 54445.35 88888.00 2016-12-09 16:07:20.000 344 12650.60 95.00 54445.38 88888.00 2016-12-09 16:07:20.125 344 12650.55 95.00 54445.38 88888.00 2016-12-09 16:07:20.250 344 12650.48 94.97 54445.40 88888.00 2016-12-09 16:07:20.375 344 12650.45 94.97 54445.40 88888.00 2016-12-09 16:07:20.500 344 12650.42 94.95 54445.40 88888.00 2016-12-09 16:07:20.625 344 12650.40 94.95 54445.35 88888.00 2016-12-09 16:07:20.750 344 12650.40 94.95 54445.38 88888.00 2016-12-09 16:07:20.875 344 12650.42 94.97 54445.40 88888.00 2016-12-09 16:07:21.000 344 12650.42 94.97 54445.40 88888.00 2016-12-09 16:07:21.125 344 12650.45 95.00 54445.40 88888.00 2016-12-09 16:07:21.250 344 12650.40 94.97 54445.38 88888.00 2016-12-09 16:07:21.375 344 12650.42 94.97 54445.40 88888.00 2016-12-09 16:07:21.500 344 12650.38 95.00 54445.40 88888.00 2016-12-09 16:07:21.625 344 12650.35 94.97 54445.38 88888.00 2016-12-09 16:07:21.750 344 12650.30 94.95 54445.38 88888.00 2016-12-09 16:07:21.875 344 12650.30 94.95 54445.40 88888.00 2016-12-09 16:07:22.000 344 12650.35 95.00 54445.43 88888.00 2016-12-09 16:07:22.125 344 12650.35 95.05 54445.45 88888.00 2016-12-09 16:07:22.250 344 12650.27 95.03 54445.40 88888.00 2016-12-09 16:07:22.375 344 12650.20 95.03 54445.35 88888.00 2016-12-09 16:07:22.500 344 12650.25 95.00 54445.38 88888.00 2016-12-09 16:07:22.625 344 12650.33 94.97 54445.40 88888.00 2016-12-09 16:07:22.750 344 12650.27 95.00 54445.43 88888.00 2016-12-09 16:07:22.875 344 12650.27 95.00 54445.43 88888.00 2016-12-09 16:07:23.000 344 12650.35 95.00 54445.40 88888.00 2016-12-09 16:07:23.125 344 12650.33 94.97 54445.38 88888.00 2016-12-09 16:07:23.250 344 12650.27 95.00 54445.38 88888.00 2016-12-09 16:07:23.375 344 12650.30 95.05 54445.38 88888.00 2016-12-09 16:07:23.500 344 12650.35 95.08 54445.35 88888.00 2016-12-09 16:07:23.625 344 12650.35 95.05 54445.38 88888.00 2016-12-09 16:07:23.750 344 12650.30 95.03 54445.38 88888.00 2016-12-09 16:07:23.875 344 12650.25 95.03 54445.38 88888.00 2016-12-09 16:07:24.000 344 12650.30 95.00 54445.35 88888.00 2016-12-09 16:07:24.125 344 12650.35 95.03 54445.38 88888.00 2016-12-09 16:07:24.250 344 12650.27 95.05 54445.38 88888.00 2016-12-09 16:07:24.375 344 12650.35 95.05 54445.38 88888.00 2016-12-09 16:07:24.500 344 12650.38 95.08 54445.38 88888.00 2016-12-09 16:07:24.625 344 12650.30 95.08 54445.38 88888.00 2016-12-09 16:07:24.750 344 12650.25 95.05 54445.38 88888.00 2016-12-09 16:07:24.875 344 12650.30 95.08 54445.38 88888.00 2016-12-09 16:07:25.000 344 12650.33 95.08 54445.38 88888.00 2016-12-09 16:07:25.125 344 12650.33 95.05 54445.38 88888.00 2016-12-09 16:07:25.250 344 12650.35 95.03 54445.38 88888.00 2016-12-09 16:07:25.375 344 12650.38 95.08 54445.38 88888.00 2016-12-09 16:07:25.500 344 12650.33 95.08 54445.40 88888.00 2016-12-09 16:07:25.625 344 12650.25 95.08 54445.35 88888.00 2016-12-09 16:07:25.750 344 12650.27 95.08 54445.35 88888.00 2016-12-09 16:07:25.875 344 12650.30 95.08 54445.35 88888.00 2016-12-09 16:07:26.000 344 12650.33 95.08 54445.38 88888.00 2016-12-09 16:07:26.125 344 12650.35 95.08 54445.38 88888.00 2016-12-09 16:07:26.250 344 12650.33 95.05 54445.35 88888.00 2016-12-09 16:07:26.375 344 12650.33 95.08 54445.35 88888.00 2016-12-09 16:07:26.500 344 12650.35 95.08 54445.35 88888.00 2016-12-09 16:07:26.625 344 12650.35 95.10 54445.32 88888.00 2016-12-09 16:07:26.750 344 12650.30 95.05 54445.32 88888.00 2016-12-09 16:07:26.875 344 12650.30 95.03 54445.35 88888.00 2016-12-09 16:07:27.000 344 12650.33 95.08 54445.38 88888.00 2016-12-09 16:07:27.125 344 12650.35 95.08 54445.35 88888.00 2016-12-09 16:07:27.250 344 12650.35 95.05 54445.32 88888.00 2016-12-09 16:07:27.375 344 12650.33 95.08 54445.30 88888.00 2016-12-09 16:07:27.500 344 12650.38 95.05 54445.30 88888.00 2016-12-09 16:07:27.625 344 12650.38 95.03 54445.32 88888.00 2016-12-09 16:07:27.750 344 12650.38 95.05 54445.30 88888.00 2016-12-09 16:07:27.875 344 12650.35 95.03 54445.32 88888.00 2016-12-09 16:07:28.000 344 12650.30 95.00 54445.32 88888.00 2016-12-09 16:07:28.125 344 12650.27 94.95 54445.32 88888.00 2016-12-09 16:07:28.250 344 12650.33 94.97 54445.32 88888.00 2016-12-09 16:07:28.375 344 12650.33 94.97 54445.32 88888.00 2016-12-09 16:07:28.500 344 12650.25 95.00 54445.30 88888.00 2016-12-09 16:07:28.625 344 12650.23 94.97 54445.32 88888.00 2016-12-09 16:07:28.750 344 12650.27 94.97 54445.35 88888.00 2016-12-09 16:07:28.875 344 12650.30 94.97 54445.35 88888.00 2016-12-09 16:07:29.000 344 12650.35 94.95 54445.32 88888.00 2016-12-09 16:07:29.125 344 12650.38 94.95 54445.32 88888.00 2016-12-09 16:07:29.250 344 12650.33 94.92 54445.35 88888.00 2016-12-09 16:07:29.375 344 12650.38 94.95 54445.38 88888.00 2016-12-09 16:07:29.500 344 12650.38 94.95 54445.35 88888.00 2016-12-09 16:07:29.625 344 12650.40 94.90 54445.32 88888.00 2016-12-09 16:07:29.750 344 12650.38 94.88 54445.32 88888.00 2016-12-09 16:07:29.875 344 12650.35 94.90 54445.32 88888.00 2016-12-09 16:07:30.000 344 12650.33 94.90 54445.32 88888.00 2016-12-09 16:07:30.125 344 12650.33 94.88 54445.32 88888.00 2016-12-09 16:07:30.250 344 12650.27 94.83 54445.32 88888.00 2016-12-09 16:07:30.375 344 12650.25 94.83 54445.32 88888.00 2016-12-09 16:07:30.500 344 12650.23 94.83 54445.35 88888.00 2016-12-09 16:07:30.625 344 12650.20 94.83 54445.35 88888.00 2016-12-09 16:07:30.750 344 12650.17 94.83 54445.35 88888.00 2016-12-09 16:07:30.875 344 12650.17 94.80 54445.32 88888.00 2016-12-09 16:07:31.000 344 12650.17 94.78 54445.32 88888.00 2016-12-09 16:07:31.125 344 12650.25 94.80 54445.32 88888.00 2016-12-09 16:07:31.250 344 12650.20 94.78 54445.32 88888.00 2016-12-09 16:07:31.375 344 12650.20 94.78 54445.32 88888.00 2016-12-09 16:07:31.500 344 12650.20 94.78 54445.35 88888.00 2016-12-09 16:07:31.625 344 12650.20 94.78 54445.32 88888.00 2016-12-09 16:07:31.750 344 12650.15 94.75 54445.35 88888.00 2016-12-09 16:07:31.875 344 12650.17 94.72 54445.38 88888.00 2016-12-09 16:07:32.000 344 12650.15 94.72 54445.35 88888.00 2016-12-09 16:07:32.125 344 12650.10 94.70 54445.35 88888.00 2016-12-09 16:07:32.250 344 12650.10 94.65 54445.35 88888.00 2016-12-09 16:07:32.375 344 12650.10 94.70 54445.35 88888.00 2016-12-09 16:07:32.500 344 12650.00 94.67 54445.35 88888.00 2016-12-09 16:07:32.625 344 12649.98 94.62 54445.35 88888.00 2016-12-09 16:07:32.750 344 12650.05 94.60 54445.32 88888.00 2016-12-09 16:07:32.875 344 12650.10 94.58 54445.38 88888.00 2016-12-09 16:07:33.000 344 12650.02 94.60 54445.35 88888.00 2016-12-09 16:07:33.125 344 12649.95 94.60 54445.38 88888.00 2016-12-09 16:07:33.250 344 12649.90 94.60 54445.38 88888.00 2016-12-09 16:07:33.375 344 12649.92 94.58 54445.38 88888.00 2016-12-09 16:07:33.500 344 12649.95 94.55 54445.35 88888.00 2016-12-09 16:07:33.625 344 12649.98 94.53 54445.32 88888.00 2016-12-09 16:07:33.750 344 12650.00 94.53 54445.38 88888.00 2016-12-09 16:07:33.875 344 12649.95 94.53 54445.38 88888.00 2016-12-09 16:07:34.000 344 12649.92 94.55 54445.40 88888.00 2016-12-09 16:07:34.125 344 12649.88 94.58 54445.43 88888.00 2016-12-09 16:07:34.250 344 12649.88 94.53 54445.40 88888.00 2016-12-09 16:07:34.375 344 12649.90 94.50 54445.40 88888.00 2016-12-09 16:07:34.500 344 12649.90 94.50 54445.40 88888.00 2016-12-09 16:07:34.625 344 12649.88 94.50 54445.43 88888.00 2016-12-09 16:07:34.750 344 12649.85 94.42 54445.40 88888.00 2016-12-09 16:07:34.875 344 12649.77 94.42 54445.40 88888.00 2016-12-09 16:07:35.000 344 12649.77 94.45 54445.40 88888.00 2016-12-09 16:07:35.125 344 12649.77 94.45 54445.43 88888.00 2016-12-09 16:07:35.250 344 12649.75 94.45 54445.40 88888.00 2016-12-09 16:07:35.375 344 12649.73 94.47 54445.40 88888.00 2016-12-09 16:07:35.500 344 12649.77 94.42 54445.43 88888.00 2016-12-09 16:07:35.625 344 12649.77 94.42 54445.43 88888.00 2016-12-09 16:07:35.750 344 12649.83 94.42 54445.43 88888.00 2016-12-09 16:07:35.875 344 12649.83 94.40 54445.40 88888.00 2016-12-09 16:07:36.000 344 12649.85 94.40 54445.43 88888.00 2016-12-09 16:07:36.125 344 12649.85 94.45 54445.40 88888.00 2016-12-09 16:07:36.250 344 12649.80 94.40 54445.40 88888.00 2016-12-09 16:07:36.375 344 12649.80 94.40 54445.40 88888.00 2016-12-09 16:07:36.500 344 12649.77 94.42 54445.40 88888.00 2016-12-09 16:07:36.625 344 12649.80 94.42 54445.40 88888.00 2016-12-09 16:07:36.750 344 12649.85 94.42 54445.43 88888.00 2016-12-09 16:07:36.875 344 12649.80 94.40 54445.43 88888.00 2016-12-09 16:07:37.000 344 12649.77 94.40 54445.40 88888.00 2016-12-09 16:07:37.125 344 12649.77 94.38 54445.40 88888.00 2016-12-09 16:07:37.250 344 12649.83 94.33 54445.40 88888.00 2016-12-09 16:07:37.375 344 12649.83 94.38 54445.38 88888.00 2016-12-09 16:07:37.500 344 12649.75 94.38 54445.40 88888.00 2016-12-09 16:07:37.625 344 12649.75 94.38 54445.40 88888.00 2016-12-09 16:07:37.750 344 12649.85 94.38 54445.40 88888.00 2016-12-09 16:07:37.875 344 12649.90 94.38 54445.40 88888.00 2016-12-09 16:07:38.000 344 12649.88 94.38 54445.40 88888.00 2016-12-09 16:07:38.125 344 12649.83 94.38 54445.40 88888.00 2016-12-09 16:07:38.250 344 12649.80 94.38 54445.38 88888.00 2016-12-09 16:07:38.375 344 12649.83 94.38 54445.38 88888.00 2016-12-09 16:07:38.500 344 12649.77 94.38 54445.38 88888.00 2016-12-09 16:07:38.625 344 12649.75 94.40 54445.38 88888.00 2016-12-09 16:07:38.750 344 12649.80 94.38 54445.38 88888.00 2016-12-09 16:07:38.875 344 12649.88 94.40 54445.40 88888.00 2016-12-09 16:07:39.000 344 12649.90 94.38 54445.40 88888.00 2016-12-09 16:07:39.125 344 12649.85 94.33 54445.38 88888.00 2016-12-09 16:07:39.250 344 12649.75 94.30 54445.38 88888.00 2016-12-09 16:07:39.375 344 12649.73 94.35 54445.38 88888.00 2016-12-09 16:07:39.500 344 12649.77 94.38 54445.38 88888.00 2016-12-09 16:07:39.625 344 12649.85 94.40 54445.40 88888.00 2016-12-09 16:07:39.750 344 12649.85 94.38 54445.38 88888.00 2016-12-09 16:07:39.875 344 12649.80 94.35 54445.38 88888.00 2016-12-09 16:07:40.000 344 12649.77 94.35 54445.38 88888.00 2016-12-09 16:07:40.125 344 12649.77 94.33 54445.35 88888.00 2016-12-09 16:07:40.250 344 12649.75 94.30 54445.35 88888.00 2016-12-09 16:07:40.375 344 12649.80 94.35 54445.38 88888.00 2016-12-09 16:07:40.500 344 12649.77 94.38 54445.38 88888.00 2016-12-09 16:07:40.625 344 12649.77 94.38 54445.35 88888.00 2016-12-09 16:07:40.750 344 12649.80 94.35 54445.32 88888.00 2016-12-09 16:07:40.875 344 12649.83 94.33 54445.32 88888.00 2016-12-09 16:07:41.000 344 12649.90 94.33 54445.35 88888.00 2016-12-09 16:07:41.125 344 12649.85 94.35 54445.35 88888.00 2016-12-09 16:07:41.250 344 12649.80 94.35 54445.35 88888.00 2016-12-09 16:07:41.375 344 12649.80 94.35 54445.35 88888.00 2016-12-09 16:07:41.500 344 12649.75 94.33 54445.35 88888.00 2016-12-09 16:07:41.625 344 12649.85 94.35 54445.35 88888.00 2016-12-09 16:07:41.750 344 12649.85 94.38 54445.35 88888.00 2016-12-09 16:07:41.875 344 12649.80 94.33 54445.35 88888.00 2016-12-09 16:07:42.000 344 12649.75 94.28 54445.32 88888.00 2016-12-09 16:07:42.125 344 12649.75 94.28 54445.32 88888.00 2016-12-09 16:07:42.250 344 12649.75 94.30 54445.35 88888.00 2016-12-09 16:07:42.375 344 12649.75 94.35 54445.35 88888.00 2016-12-09 16:07:42.500 344 12649.75 94.35 54445.32 88888.00 2016-12-09 16:07:42.625 344 12649.77 94.35 54445.35 88888.00 2016-12-09 16:07:42.750 344 12649.77 94.35 54445.35 88888.00 2016-12-09 16:07:42.875 344 12649.77 94.33 54445.35 88888.00 2016-12-09 16:07:43.000 344 12649.77 94.33 54445.35 88888.00 2016-12-09 16:07:43.125 344 12649.75 94.35 54445.35 88888.00 2016-12-09 16:07:43.250 344 12649.65 94.33 54445.32 88888.00 2016-12-09 16:07:43.375 344 12649.67 94.33 54445.32 88888.00 2016-12-09 16:07:43.500 344 12649.70 94.38 54445.35 88888.00 2016-12-09 16:07:43.625 344 12649.75 94.38 54445.32 88888.00 2016-12-09 16:07:43.750 344 12649.73 94.38 54445.30 88888.00 2016-12-09 16:07:43.875 344 12649.65 94.40 54445.35 88888.00 2016-12-09 16:07:44.000 344 12649.60 94.40 54445.32 88888.00 2016-12-09 16:07:44.125 344 12649.62 94.40 54445.38 88888.00 2016-12-09 16:07:44.250 344 12649.60 94.40 54445.35 88888.00 2016-12-09 16:07:44.375 344 12649.60 94.42 54445.35 88888.00 2016-12-09 16:07:44.500 344 12649.67 94.45 54445.32 88888.00 2016-12-09 16:07:44.625 344 12649.75 94.47 54445.35 88888.00 2016-12-09 16:07:44.750 344 12649.75 94.50 54445.35 88888.00 2016-12-09 16:07:44.875 344 12649.75 94.47 54445.32 88888.00 2016-12-09 16:07:45.000 344 12649.75 94.50 54445.32 88888.00 2016-12-09 16:07:45.125 344 12649.73 94.50 54445.35 88888.00 2016-12-09 16:07:45.250 344 12649.67 94.50 54445.32 88888.00 2016-12-09 16:07:45.375 344 12649.75 94.55 54445.32 88888.00 2016-12-09 16:07:45.500 344 12649.75 94.55 54445.32 88888.00 2016-12-09 16:07:45.625 344 12649.73 94.60 54445.30 88888.00 2016-12-09 16:07:45.750 344 12649.73 94.67 54445.32 88888.00 2016-12-09 16:07:45.875 344 12649.73 94.70 54445.32 88888.00 2016-12-09 16:07:46.000 344 12649.75 94.70 54445.32 88888.00 2016-12-09 16:07:46.125 344 12649.77 94.72 54445.32 88888.00 2016-12-09 16:07:46.250 344 12649.75 94.70 54445.30 88888.00 2016-12-09 16:07:46.375 344 12649.75 94.78 54445.32 88888.00 2016-12-09 16:07:46.500 344 12649.75 94.80 54445.32 88888.00 2016-12-09 16:07:46.625 344 12649.75 94.83 54445.30 88888.00 2016-12-09 16:07:46.750 344 12649.73 94.83 54445.30 88888.00 2016-12-09 16:07:46.875 344 12649.75 94.85 54445.28 88888.00 2016-12-09 16:07:47.000 344 12649.75 94.90 54445.25 88888.00 2016-12-09 16:07:47.125 344 12649.75 94.95 54445.25 88888.00 2016-12-09 16:07:47.250 344 12649.70 94.95 54445.25 88888.00 2016-12-09 16:07:47.375 344 12649.77 94.97 54445.25 88888.00 2016-12-09 16:07:47.500 344 12649.77 95.00 54445.25 88888.00 2016-12-09 16:07:47.625 344 12649.77 95.03 54445.22 88888.00 2016-12-09 16:07:47.750 344 12649.80 95.08 54445.22 88888.00 2016-12-09 16:07:47.875 344 12649.83 95.08 54445.22 88888.00 2016-12-09 16:07:48.000 344 12649.80 95.08 54445.22 88888.00 2016-12-09 16:07:48.125 344 12649.80 95.10 54445.22 88888.00 2016-12-09 16:07:48.250 344 12649.77 95.15 54445.20 88888.00 2016-12-09 16:07:48.375 344 12649.80 95.17 54445.20 88888.00 2016-12-09 16:07:48.500 344 12649.73 95.20 54445.20 88888.00 2016-12-09 16:07:48.625 344 12649.75 95.17 54445.20 88888.00 2016-12-09 16:07:48.750 344 12649.73 95.20 54445.18 88888.00 2016-12-09 16:07:48.875 344 12649.67 95.22 54445.18 88888.00 2016-12-09 16:07:49.000 344 12649.75 95.25 54445.18 88888.00 2016-12-09 16:07:49.125 344 12649.83 95.25 54445.18 88888.00 2016-12-09 16:07:49.250 344 12649.77 95.22 54445.18 88888.00 2016-12-09 16:07:49.375 344 12649.77 95.25 54445.15 88888.00 2016-12-09 16:07:49.500 344 12649.75 95.28 54445.10 88888.00 2016-12-09 16:07:49.625 344 12649.77 95.28 54445.12 88888.00 2016-12-09 16:07:49.750 344 12649.80 95.30 54445.12 88888.00 2016-12-09 16:07:49.875 344 12649.77 95.30 54445.12 88888.00 2016-12-09 16:07:50.000 344 12649.80 95.30 54445.10 88888.00 2016-12-09 16:07:50.125 344 12649.77 95.28 54445.12 88888.00 2016-12-09 16:07:50.250 344 12649.73 95.25 54445.12 88888.00 2016-12-09 16:07:50.375 344 12649.75 95.28 54445.10 88888.00 2016-12-09 16:07:50.500 344 12649.75 95.30 54445.10 88888.00 2016-12-09 16:07:50.625 344 12649.73 95.33 54445.07 88888.00 2016-12-09 16:07:50.750 344 12649.70 95.28 54445.10 88888.00 2016-12-09 16:07:50.875 344 12649.65 95.25 54445.10 88888.00 2016-12-09 16:07:51.000 344 12649.67 95.25 54445.10 88888.00 2016-12-09 16:07:51.125 344 12649.70 95.25 54445.12 88888.00 2016-12-09 16:07:51.250 344 12649.65 95.22 54445.12 88888.00 2016-12-09 16:07:51.375 344 12649.60 95.22 54445.10 88888.00 2016-12-09 16:07:51.500 344 12649.58 95.25 54445.07 88888.00 2016-12-09 16:07:51.625 344 12649.55 95.20 54445.05 88888.00 2016-12-09 16:07:51.750 344 12649.60 95.20 54445.07 88888.00 2016-12-09 16:07:51.875 344 12649.55 95.15 54445.05 88888.00 2016-12-09 16:07:52.000 344 12649.50 95.12 54445.03 88888.00 2016-12-09 16:07:52.125 344 12649.48 95.12 54445.07 88888.00 2016-12-09 16:07:52.250 344 12649.50 95.12 54445.10 88888.00 2016-12-09 16:07:52.375 344 12649.50 95.12 54445.10 88888.00 2016-12-09 16:07:52.500 344 12649.50 95.10 54445.07 88888.00 2016-12-09 16:07:52.625 344 12649.45 95.05 54445.10 88888.00 2016-12-09 16:07:52.750 344 12649.40 95.05 54445.10 88888.00 2016-12-09 16:07:52.875 344 12649.38 95.00 54445.10 88888.00 2016-12-09 16:07:53.000 344 12649.33 94.95 54445.07 88888.00 2016-12-09 16:07:53.125 344 12649.30 94.95 54445.10 88888.00 2016-12-09 16:07:53.250 344 12649.25 94.92 54445.07 88888.00 2016-12-09 16:07:53.375 344 12649.25 94.90 54445.12 88888.00 2016-12-09 16:07:53.500 344 12649.23 94.88 54445.12 88888.00 2016-12-09 16:07:53.625 344 12649.30 94.88 54445.12 88888.00 2016-12-09 16:07:53.750 344 12649.25 94.83 54445.15 88888.00 2016-12-09 16:07:53.875 344 12649.25 94.80 54445.15 88888.00 2016-12-09 16:07:54.000 344 12649.20 94.78 54445.15 88888.00 2016-12-09 16:07:54.125 344 12649.20 94.75 54445.18 88888.00 2016-12-09 16:07:54.250 344 12649.15 94.70 54445.15 88888.00 2016-12-09 16:07:54.375 344 12649.12 94.67 54445.15 88888.00 2016-12-09 16:07:54.500 344 12649.10 94.65 54445.15 88888.00 2016-12-09 16:07:54.625 344 12649.02 94.65 54445.15 88888.00 2016-12-09 16:07:54.750 344 12649.00 94.62 54445.18 88888.00 2016-12-09 16:07:54.875 344 12649.00 94.60 54445.18 88888.00 2016-12-09 16:07:55.000 344 12648.98 94.58 54445.15 88888.00 2016-12-09 16:07:55.125 344 12649.00 94.58 54445.18 88888.00 2016-12-09 16:07:55.250 344 12649.00 94.55 54445.20 88888.00 2016-12-09 16:07:55.375 344 12649.02 94.53 54445.22 88888.00 2016-12-09 16:07:55.500 344 12649.05 94.50 54445.22 88888.00 2016-12-09 16:07:55.625 344 12648.95 94.50 54445.20 88888.00 2016-12-09 16:07:55.750 344 12648.92 94.50 54445.20 88888.00 2016-12-09 16:07:55.875 344 12648.92 94.47 54445.20 88888.00 2016-12-09 16:07:56.000 344 12648.92 94.42 54445.18 88888.00 2016-12-09 16:07:56.125 344 12648.92 94.45 54445.20 88888.00 2016-12-09 16:07:56.250 344 12648.90 94.42 54445.20 88888.00 2016-12-09 16:07:56.375 344 12648.92 94.42 54445.22 88888.00 2016-12-09 16:07:56.500 344 12648.92 94.42 54445.22 88888.00 2016-12-09 16:07:56.625 344 12648.90 94.42 54445.22 88888.00 2016-12-09 16:07:56.750 344 12648.90 94.40 54445.25 88888.00 2016-12-09 16:07:56.875 344 12648.88 94.42 54445.25 88888.00 2016-12-09 16:07:57.000 344 12648.88 94.45 54445.22 88888.00 2016-12-09 16:07:57.125 344 12648.88 94.45 54445.22 88888.00 2016-12-09 16:07:57.250 344 12648.88 94.40 54445.22 88888.00 2016-12-09 16:07:57.375 344 12648.92 94.42 54445.22 88888.00 2016-12-09 16:07:57.500 344 12648.95 94.45 54445.22 88888.00 2016-12-09 16:07:57.625 344 12648.98 94.47 54445.22 88888.00 2016-12-09 16:07:57.750 344 12648.98 94.50 54445.20 88888.00 2016-12-09 16:07:57.875 344 12649.00 94.50 54445.18 88888.00 2016-12-09 16:07:58.000 344 12649.00 94.50 54445.18 88888.00 2016-12-09 16:07:58.125 344 12649.00 94.53 54445.20 88888.00 2016-12-09 16:07:58.250 344 12649.00 94.53 54445.18 88888.00 2016-12-09 16:07:58.375 344 12649.05 94.55 54445.18 88888.00 2016-12-09 16:07:58.500 344 12649.00 94.58 54445.18 88888.00 2016-12-09 16:07:58.625 344 12649.02 94.60 54445.18 88888.00 2016-12-09 16:07:58.750 344 12649.02 94.62 54445.18 88888.00 2016-12-09 16:07:58.875 344 12648.98 94.67 54445.18 88888.00 2016-12-09 16:07:59.000 344 12649.02 94.70 54445.20 88888.00 2016-12-09 16:07:59.125 344 12649.05 94.70 54445.20 88888.00 2016-12-09 16:07:59.250 344 12649.02 94.72 54445.18 88888.00 2016-12-09 16:07:59.375 344 12649.05 94.78 54445.18 88888.00 2016-12-09 16:07:59.500 344 12649.10 94.88 54445.15 88888.00 2016-12-09 16:07:59.625 344 12649.20 94.92 54445.18 88888.00 2016-12-09 16:07:59.750 344 12649.25 94.92 54445.18 88888.00 2016-12-09 16:07:59.875 344 12649.20 94.92 54445.15 88888.00 2016-12-09 16:08:00.000 344 12649.12 94.97 54445.12 88888.00 2016-12-09 16:08:00.125 344 12649.15 95.00 54445.10 88888.00 2016-12-09 16:08:00.250 344 12649.17 95.05 54445.12 88888.00 2016-12-09 16:08:00.375 344 12649.30 95.15 54445.15 88888.00 2016-12-09 16:08:00.500 344 12649.35 95.15 54445.10 88888.00 2016-12-09 16:08:00.625 344 12649.30 95.12 54445.03 88888.00 2016-12-09 16:08:00.750 344 12649.30 95.15 54445.05 88888.00 2016-12-09 16:08:00.875 344 12649.30 95.20 54445.03 88888.00 2016-12-09 16:08:01.000 344 12649.33 95.22 54445.00 88888.00 2016-12-09 16:08:01.125 344 12649.38 95.30 54445.03 88888.00 2016-12-09 16:08:01.250 344 12649.35 95.30 54445.05 88888.00 2016-12-09 16:08:01.375 344 12649.40 95.35 54445.00 88888.00 2016-12-09 16:08:01.500 344 12649.42 95.40 54445.00 88888.00 2016-12-09 16:08:01.625 344 12649.45 95.42 54445.00 88888.00 2016-12-09 16:08:01.750 344 12649.45 95.45 54445.00 88888.00 2016-12-09 16:08:01.875 344 12649.52 95.50 54445.00 88888.00 2016-12-09 16:08:02.000 344 12649.55 95.55 54444.97 88888.00 2016-12-09 16:08:02.125 344 12649.55 95.55 54444.95 88888.00 2016-12-09 16:08:02.250 344 12649.48 95.55 54444.95 88888.00 2016-12-09 16:08:02.375 344 12649.50 95.58 54444.97 88888.00 2016-12-09 16:08:02.500 344 12649.55 95.60 54444.95 88888.00 2016-12-09 16:08:02.625 344 12649.52 95.65 54444.95 88888.00 2016-12-09 16:08:02.750 344 12649.50 95.67 54444.95 88888.00 2016-12-09 16:08:02.875 344 12649.50 95.70 54444.95 88888.00 2016-12-09 16:08:03.000 344 12649.50 95.67 54444.93 88888.00 2016-12-09 16:08:03.125 344 12649.55 95.72 54444.90 88888.00 2016-12-09 16:08:03.250 344 12649.52 95.75 54444.90 88888.00 2016-12-09 16:08:03.375 344 12649.55 95.75 54444.90 88888.00 2016-12-09 16:08:03.500 344 12649.62 95.80 54444.88 88888.00 2016-12-09 16:08:03.625 344 12649.62 95.83 54444.85 88888.00 2016-12-09 16:08:03.750 344 12649.55 95.80 54444.85 88888.00 2016-12-09 16:08:03.875 344 12649.58 95.83 54444.85 88888.00 2016-12-09 16:08:04.000 344 12649.58 95.85 54444.85 88888.00 2016-12-09 16:08:04.125 344 12649.55 95.88 54444.85 88888.00 2016-12-09 16:08:04.250 344 12649.45 95.85 54444.85 88888.00 2016-12-09 16:08:04.375 344 12649.48 95.88 54444.85 88888.00 2016-12-09 16:08:04.500 344 12649.52 95.90 54444.85 88888.00 2016-12-09 16:08:04.625 344 12649.58 95.90 54444.88 88888.00 2016-12-09 16:08:04.750 344 12649.58 95.88 54444.85 88888.00 2016-12-09 16:08:04.875 344 12649.55 95.85 54444.82 88888.00 2016-12-09 16:08:05.000 344 12649.55 95.85 54444.82 88888.00 2016-12-09 16:08:05.125 344 12649.50 95.88 54444.85 88888.00 2016-12-09 16:08:05.250 344 12649.45 95.88 54444.85 88888.00 2016-12-09 16:08:05.375 344 12649.45 95.90 54444.85 88888.00 2016-12-09 16:08:05.500 344 12649.45 95.88 54444.85 88888.00 2016-12-09 16:08:05.625 344 12649.45 95.88 54444.85 88888.00 2016-12-09 16:08:05.750 344 12649.48 95.88 54444.85 88888.00 2016-12-09 16:08:05.875 344 12649.45 95.85 54444.82 88888.00 2016-12-09 16:08:06.000 344 12649.35 95.80 54444.82 88888.00 2016-12-09 16:08:06.125 344 12649.33 95.80 54444.82 88888.00 2016-12-09 16:08:06.250 344 12649.35 95.80 54444.82 88888.00 2016-12-09 16:08:06.375 344 12649.30 95.78 54444.82 88888.00 2016-12-09 16:08:06.500 344 12649.30 95.80 54444.82 88888.00 2016-12-09 16:08:06.625 344 12649.30 95.78 54444.82 88888.00 2016-12-09 16:08:06.750 344 12649.30 95.78 54444.85 88888.00 2016-12-09 16:08:06.875 344 12649.27 95.75 54444.82 88888.00 2016-12-09 16:08:07.000 344 12649.20 95.70 54444.85 88888.00 2016-12-09 16:08:07.125 344 12649.15 95.67 54444.85 88888.00 2016-12-09 16:08:07.250 344 12649.08 95.62 54444.85 88888.00 2016-12-09 16:08:07.375 344 12649.10 95.60 54444.88 88888.00 2016-12-09 16:08:07.500 344 12649.05 95.60 54444.90 88888.00 2016-12-09 16:08:07.625 344 12649.02 95.58 54444.88 88888.00 2016-12-09 16:08:07.750 344 12648.98 95.55 54444.88 88888.00 2016-12-09 16:08:07.875 344 12648.92 95.53 54444.90 88888.00 2016-12-09 16:08:08.000 344 12648.92 95.47 54444.88 88888.00 2016-12-09 16:08:08.125 344 12648.92 95.50 54444.90 88888.00 2016-12-09 16:08:08.250 344 12648.85 95.47 54444.90 88888.00 2016-12-09 16:08:08.375 344 12648.88 95.45 54444.93 88888.00 2016-12-09 16:08:08.500 344 12648.83 95.42 54444.93 88888.00 2016-12-09 16:08:08.625 344 12648.80 95.40 54444.95 88888.00 2016-12-09 16:08:08.750 344 12648.80 95.38 54444.93 88888.00 2016-12-09 16:08:08.875 344 12648.75 95.35 54444.93 88888.00 2016-12-09 16:08:09.000 344 12648.75 95.30 54444.93 88888.00 2016-12-09 16:08:09.125 344 12648.73 95.25 54444.95 88888.00 2016-12-09 16:08:09.250 344 12648.62 95.22 54444.97 88888.00 2016-12-09 16:08:09.375 344 12648.65 95.22 54444.97 88888.00 2016-12-09 16:08:09.500 344 12648.65 95.20 54444.97 88888.00 2016-12-09 16:08:09.625 344 12648.58 95.20 54445.00 88888.00 2016-12-09 16:08:09.750 344 12648.52 95.15 54444.97 88888.00 2016-12-09 16:08:09.875 344 12648.52 95.15 54444.97 88888.00 2016-12-09 16:08:10.000 344 12648.40 95.12 54445.00 88888.00 2016-12-09 16:08:10.125 344 12648.35 95.10 54445.00 88888.00 2016-12-09 16:08:10.250 344 12648.30 95.10 54445.05 88888.00 2016-12-09 16:08:10.375 344 12648.27 95.10 54445.03 88888.00 2016-12-09 16:08:10.500 344 12648.27 95.08 54445.03 88888.00 2016-12-09 16:08:10.625 344 12648.27 95.08 54445.03 88888.00 2016-12-09 16:08:10.750 344 12648.20 95.05 54445.03 88888.00 2016-12-09 16:08:10.875 344 12648.08 95.00 54445.05 88888.00 2016-12-09 16:08:11.000 344 12648.05 95.00 54445.07 88888.00 2016-12-09 16:08:11.125 344 12648.10 94.97 54445.10 88888.00 2016-12-09 16:08:11.250 344 12648.10 94.95 54445.10 88888.00 2016-12-09 16:08:11.375 344 12648.12 94.95 54445.12 88888.00 2016-12-09 16:08:11.500 344 12648.08 94.95 54445.12 88888.00 2016-12-09 16:08:11.625 344 12648.08 94.95 54445.12 88888.00 2016-12-09 16:08:11.750 344 12648.05 94.92 54445.15 88888.00 2016-12-09 16:08:11.875 344 12647.95 94.90 54445.18 88888.00 2016-12-09 16:08:12.000 344 12647.95 94.90 54445.15 88888.00 2016-12-09 16:08:12.125 344 12647.95 94.95 54445.18 88888.00 2016-12-09 16:08:12.250 344 12647.92 94.92 54445.20 88888.00 2016-12-09 16:08:12.375 344 12647.88 94.90 54445.22 88888.00 2016-12-09 16:08:12.500 344 12647.80 94.88 54445.20 88888.00 2016-12-09 16:08:12.625 344 12647.77 94.88 54445.20 88888.00 2016-12-09 16:08:12.750 344 12647.83 94.90 54445.22 88888.00 2016-12-09 16:08:12.875 344 12647.75 94.88 54445.22 88888.00 2016-12-09 16:08:13.000 344 12647.70 94.85 54445.18 88888.00 2016-12-09 16:08:13.125 344 12647.73 94.85 54445.20 88888.00 2016-12-09 16:08:13.250 344 12647.70 94.90 54445.22 88888.00 2016-12-09 16:08:13.375 344 12647.75 94.90 54445.22 88888.00 2016-12-09 16:08:13.500 344 12647.70 94.95 54445.28 88888.00 2016-12-09 16:08:13.625 344 12647.73 94.97 54445.28 88888.00 2016-12-09 16:08:13.750 344 12647.70 94.95 54445.28 88888.00 2016-12-09 16:08:13.875 344 12647.67 94.95 54445.25 88888.00 2016-12-09 16:08:14.000 344 12647.67 94.95 54445.25 88888.00 2016-12-09 16:08:14.125 344 12647.70 94.97 54445.30 88888.00 2016-12-09 16:08:14.250 344 12647.67 94.97 54445.22 88888.00 2016-12-09 16:08:14.375 344 12647.75 94.97 54445.22 88888.00 2016-12-09 16:08:14.500 344 12647.75 95.00 54445.22 88888.00 2016-12-09 16:08:14.625 344 12647.73 95.05 54445.22 88888.00 2016-12-09 16:08:14.750 344 12647.70 95.08 54445.25 88888.00 2016-12-09 16:08:14.875 344 12647.70 95.10 54445.22 88888.00 2016-12-09 16:08:15.000 344 12647.73 95.12 54445.22 88888.00 2016-12-09 16:08:15.125 344 12647.73 95.12 54445.22 88888.00 2016-12-09 16:08:15.250 344 12647.77 95.10 54445.20 88888.00 2016-12-09 16:08:15.375 344 12647.90 95.17 54445.20 88888.00 2016-12-09 16:08:15.500 344 12647.88 95.20 54445.20 88888.00 2016-12-09 16:08:15.625 344 12647.83 95.22 54445.22 88888.00 2016-12-09 16:08:15.750 344 12647.88 95.22 54445.22 88888.00 2016-12-09 16:08:15.875 344 12647.92 95.25 54445.20 88888.00 2016-12-09 16:08:16.000 344 12647.92 95.30 54445.20 88888.00 2016-12-09 16:08:16.125 344 12647.98 95.35 54445.20 88888.00 2016-12-09 16:08:16.250 344 12648.02 95.38 54445.18 88888.00 2016-12-09 16:08:16.375 344 12648.02 95.40 54445.18 88888.00 2016-12-09 16:08:16.500 344 12648.08 95.42 54445.15 88888.00 2016-12-09 16:08:16.625 344 12648.17 95.42 54445.15 88888.00 2016-12-09 16:08:16.750 344 12648.17 95.45 54445.18 88888.00 2016-12-09 16:08:16.875 344 12648.10 95.47 54445.18 88888.00 2016-12-09 16:08:17.000 344 12648.08 95.53 54445.18 88888.00 2016-12-09 16:08:17.125 344 12648.20 95.58 54445.15 88888.00 2016-12-09 16:08:17.250 344 12648.25 95.60 54445.12 88888.00 2016-12-09 16:08:17.375 344 12648.25 95.60 54445.12 88888.00 2016-12-09 16:08:17.500 344 12648.27 95.67 54445.12 88888.00 2016-12-09 16:08:17.625 344 12648.30 95.78 54445.12 88888.00 2016-12-09 16:08:17.750 344 12648.27 95.80 54445.10 88888.00 2016-12-09 16:08:17.875 344 12648.25 95.78 54445.07 88888.00 2016-12-09 16:08:18.000 344 12648.27 95.78 54445.05 88888.00 2016-12-09 16:08:18.125 344 12648.35 95.83 54445.03 88888.00 2016-12-09 16:08:18.250 344 12648.40 95.85 54445.00 88888.00 2016-12-09 16:08:18.375 344 12648.42 95.85 54445.03 88888.00 2016-12-09 16:08:18.500 344 12648.40 95.95 54445.00 88888.00 2016-12-09 16:08:18.625 344 12648.42 95.97 54445.00 88888.00 2016-12-09 16:08:18.750 344 12648.50 96.03 54445.00 88888.00 2016-12-09 16:08:18.875 344 12648.55 96.05 54444.97 88888.00 2016-12-09 16:08:19.000 344 12648.58 96.08 54444.95 88888.00 2016-12-09 16:08:19.125 344 12648.62 96.08 54444.97 88888.00 2016-12-09 16:08:19.250 344 12648.67 96.10 54444.95 88888.00 2016-12-09 16:08:19.375 344 12648.67 96.12 54444.95 88888.00 2016-12-09 16:08:19.500 344 12648.67 96.17 54444.93 88888.00 2016-12-09 16:08:19.625 344 12648.62 96.22 54444.90 88888.00 2016-12-09 16:08:19.750 344 12648.62 96.25 54444.93 88888.00 2016-12-09 16:08:19.875 344 12648.65 96.25 54444.90 88888.00 2016-12-09 16:08:20.000 344 12648.65 96.30 54444.88 88888.00 2016-12-09 16:08:20.125 344 12648.65 96.33 54444.90 88888.00 2016-12-09 16:08:20.250 344 12648.65 96.30 54444.90 88888.00 2016-12-09 16:08:20.375 344 12648.73 96.33 54444.90 88888.00 2016-12-09 16:08:20.500 344 12648.70 96.33 54444.88 88888.00 2016-12-09 16:08:20.625 344 12648.70 96.38 54444.85 88888.00 2016-12-09 16:08:20.750 344 12648.75 96.42 54444.85 88888.00 2016-12-09 16:08:20.875 344 12648.80 96.45 54444.88 88888.00 2016-12-09 16:08:21.000 344 12648.77 96.45 54444.85 88888.00 2016-12-09 16:08:21.125 344 12648.75 96.45 54444.82 88888.00 2016-12-09 16:08:21.250 344 12648.75 96.45 54444.82 88888.00 2016-12-09 16:08:21.375 344 12648.75 96.47 54444.85 88888.00 2016-12-09 16:08:21.500 344 12648.70 96.50 54444.82 88888.00 2016-12-09 16:08:21.625 344 12648.67 96.47 54444.78 88888.00 2016-12-09 16:08:21.750 344 12648.73 96.50 54444.78 88888.00 2016-12-09 16:08:21.875 344 12648.75 96.53 54444.80 88888.00 2016-12-09 16:08:22.000 344 12648.73 96.58 54444.78 88888.00 2016-12-09 16:08:22.125 344 12648.75 96.53 54444.78 88888.00 2016-12-09 16:08:22.250 344 12648.70 96.53 54444.80 88888.00 2016-12-09 16:08:22.375 344 12648.67 96.53 54444.80 88888.00 2016-12-09 16:08:22.500 344 12648.67 96.58 54444.78 88888.00 2016-12-09 16:08:22.625 344 12648.70 96.58 54444.82 88888.00 2016-12-09 16:08:22.750 344 12648.75 96.60 54444.80 88888.00 2016-12-09 16:08:22.875 344 12648.73 96.62 54444.80 88888.00 2016-12-09 16:08:23.000 344 12648.67 96.62 54444.82 88888.00 2016-12-09 16:08:23.125 344 12648.65 96.62 54444.82 88888.00 2016-12-09 16:08:23.250 344 12648.58 96.62 54444.82 88888.00 2016-12-09 16:08:23.375 344 12648.58 96.60 54444.80 88888.00 2016-12-09 16:08:23.500 344 12648.58 96.58 54444.80 88888.00 2016-12-09 16:08:23.625 344 12648.52 96.58 54444.80 88888.00 2016-12-09 16:08:23.750 344 12648.48 96.60 54444.78 88888.00 2016-12-09 16:08:23.875 344 12648.50 96.60 54444.78 88888.00 2016-12-09 16:08:24.000 344 12648.55 96.60 54444.80 88888.00 2016-12-09 16:08:24.125 344 12648.52 96.60 54444.82 88888.00 2016-12-09 16:08:24.250 344 12648.48 96.55 54444.80 88888.00 2016-12-09 16:08:24.375 344 12648.45 96.58 54444.80 88888.00 2016-12-09 16:08:24.500 344 12648.42 96.55 54444.80 88888.00 2016-12-09 16:08:24.625 344 12648.40 96.55 54444.80 88888.00 2016-12-09 16:08:24.750 344 12648.35 96.53 54444.80 88888.00 2016-12-09 16:08:24.875 344 12648.35 96.55 54444.78 88888.00 2016-12-09 16:08:25.000 344 12648.35 96.55 54444.80 88888.00 2016-12-09 16:08:25.125 344 12648.33 96.53 54444.85 88888.00 2016-12-09 16:08:25.250 344 12648.25 96.53 54444.85 88888.00 2016-12-09 16:08:25.375 344 12648.17 96.55 54444.82 88888.00 2016-12-09 16:08:25.500 344 12648.17 96.53 54444.82 88888.00 2016-12-09 16:08:25.625 344 12648.23 96.53 54444.82 88888.00 2016-12-09 16:08:25.750 344 12648.17 96.53 54444.85 88888.00 2016-12-09 16:08:25.875 344 12648.15 96.53 54444.88 88888.00 2016-12-09 16:08:26.000 344 12648.12 96.50 54444.85 88888.00 2016-12-09 16:08:26.125 344 12648.10 96.50 54444.88 88888.00 2016-12-09 16:08:26.250 344 12648.02 96.47 54444.90 88888.00 2016-12-09 16:08:26.375 344 12648.05 96.50 54444.90 88888.00 2016-12-09 16:08:26.500 344 12648.08 96.50 54444.90 88888.00 2016-12-09 16:08:26.625 344 12648.08 96.47 54444.88 88888.00 2016-12-09 16:08:26.750 344 12648.00 96.47 54444.88 88888.00 2016-12-09 16:08:26.875 344 12647.92 96.47 54444.90 88888.00 2016-12-09 16:08:27.000 344 12647.90 96.50 54444.88 88888.00 2016-12-09 16:08:27.125 344 12647.90 96.53 54444.88 88888.00 2016-12-09 16:08:27.250 344 12647.88 96.50 54444.90 88888.00 2016-12-09 16:08:27.375 344 12647.90 96.50 54444.90 88888.00 2016-12-09 16:08:27.500 344 12647.83 96.50 54444.90 88888.00 2016-12-09 16:08:27.625 344 12647.83 96.50 54444.90 88888.00 2016-12-09 16:08:27.750 344 12647.80 96.53 54444.90 88888.00 2016-12-09 16:08:27.875 344 12647.77 96.55 54444.93 88888.00 2016-12-09 16:08:28.000 344 12647.80 96.58 54444.93 88888.00 2016-12-09 16:08:28.125 344 12647.75 96.55 54444.90 88888.00 2016-12-09 16:08:28.250 344 12647.65 96.53 54444.93 88888.00 2016-12-09 16:08:28.375 344 12647.65 96.55 54444.95 88888.00 2016-12-09 16:08:28.500 344 12647.58 96.60 54444.93 88888.00 2016-12-09 16:08:28.625 344 12647.62 96.62 54444.95 88888.00 2016-12-09 16:08:28.750 344 12647.65 96.62 54444.95 88888.00 2016-12-09 16:08:28.875 344 12647.60 96.62 54444.93 88888.00 2016-12-09 16:08:29.000 344 12647.58 96.60 54444.90 88888.00 2016-12-09 16:08:29.125 344 12647.55 96.60 54444.95 88888.00 2016-12-09 16:08:29.250 344 12647.55 96.62 54444.95 88888.00 2016-12-09 16:08:29.375 344 12647.65 96.67 54444.95 88888.00 2016-12-09 16:08:29.500 344 12647.62 96.75 54444.97 88888.00 2016-12-09 16:08:29.625 344 12647.52 96.78 54444.95 88888.00 2016-12-09 16:08:29.750 344 12647.55 96.80 54444.95 88888.00 2016-12-09 16:08:29.875 344 12647.62 96.83 54444.93 88888.00 2016-12-09 16:08:30.000 344 12647.65 96.80 54444.90 88888.00 2016-12-09 16:08:30.125 344 12647.62 96.80 54444.90 88888.00 2016-12-09 16:08:30.250 344 12647.65 96.83 54444.90 88888.00 2016-12-09 16:08:30.375 344 12647.70 96.90 54444.90 88888.00 2016-12-09 16:08:30.500 344 12647.70 96.92 54444.90 88888.00 2016-12-09 16:08:30.625 344 12647.70 96.95 54444.93 88888.00 2016-12-09 16:08:30.750 344 12647.65 96.97 54444.93 88888.00 2016-12-09 16:08:30.875 344 12647.67 97.00 54444.93 88888.00 2016-12-09 16:08:31.000 344 12647.65 97.03 54444.90 88888.00 2016-12-09 16:08:31.125 344 12647.60 97.05 54444.88 88888.00 2016-12-09 16:08:31.250 344 12647.60 97.05 54444.88 88888.00 2016-12-09 16:08:31.375 344 12647.70 97.12 54444.88 88888.00 2016-12-09 16:08:31.500 344 12647.75 97.12 54444.88 88888.00 2016-12-09 16:08:31.625 344 12647.75 97.12 54444.88 88888.00 2016-12-09 16:08:31.750 344 12647.73 97.17 54444.88 88888.00 2016-12-09 16:08:31.875 344 12647.70 97.15 54444.85 88888.00 2016-12-09 16:08:32.000 344 12647.73 97.20 54444.88 88888.00 2016-12-09 16:08:32.125 344 12647.73 97.22 54444.85 88888.00 2016-12-09 16:08:32.250 344 12647.80 97.28 54444.85 88888.00 2016-12-09 16:08:32.375 344 12647.90 97.28 54444.85 88888.00 2016-12-09 16:08:32.500 344 12647.90 97.30 54444.85 88888.00 2016-12-09 16:08:32.625 344 12647.92 97.33 54444.82 88888.00 2016-12-09 16:08:32.750 344 12647.92 97.35 54444.80 88888.00 2016-12-09 16:08:32.875 344 12647.92 97.38 54444.82 88888.00 2016-12-09 16:08:33.000 344 12647.92 97.40 54444.80 88888.00 2016-12-09 16:08:33.125 344 12647.95 97.42 54444.80 88888.00 2016-12-09 16:08:33.250 344 12647.92 97.42 54444.78 88888.00 2016-12-09 16:08:33.375 344 12648.00 97.45 54444.78 88888.00 2016-12-09 16:08:33.500 344 12647.95 97.45 54444.78 88888.00 2016-12-09 16:08:33.625 344 12647.95 97.42 54444.78 88888.00 2016-12-09 16:08:33.750 344 12648.00 97.45 54444.78 88888.00 2016-12-09 16:08:33.875 344 12648.00 97.45 54444.78 88888.00 2016-12-09 16:08:34.000 344 12647.98 97.50 54444.78 88888.00 2016-12-09 16:08:34.125 344 12648.08 97.50 54444.78 88888.00 2016-12-09 16:08:34.250 344 12648.05 97.50 54444.75 88888.00 2016-12-09 16:08:34.375 344 12648.05 97.50 54444.68 88888.00 2016-12-09 16:08:34.500 344 12648.05 97.47 54444.72 88888.00 2016-12-09 16:08:34.625 344 12648.02 97.50 54444.72 88888.00 2016-12-09 16:08:34.750 344 12648.05 97.53 54444.75 88888.00 2016-12-09 16:08:34.875 344 12648.08 97.50 54444.75 88888.00 2016-12-09 16:08:35.000 344 12648.05 97.45 54444.72 88888.00 2016-12-09 16:08:35.125 344 12648.05 97.47 54444.70 88888.00 2016-12-09 16:08:35.250 344 12648.05 97.45 54444.72 88888.00 2016-12-09 16:08:35.375 344 12648.08 97.50 54444.70 88888.00 2016-12-09 16:08:35.500 344 12648.15 97.50 54444.70 88888.00 2016-12-09 16:08:35.625 344 12648.12 97.45 54444.72 88888.00 2016-12-09 16:08:35.750 344 12648.10 97.45 54444.72 88888.00 2016-12-09 16:08:35.875 344 12648.12 97.45 54444.70 88888.00 2016-12-09 16:08:36.000 344 12648.02 97.45 54444.68 88888.00 2016-12-09 16:08:36.125 344 12648.00 97.45 54444.70 88888.00 2016-12-09 16:08:36.250 344 12648.02 97.38 54444.72 88888.00 2016-12-09 16:08:36.375 344 12648.08 97.38 54444.72 88888.00 2016-12-09 16:08:36.500 344 12648.02 97.40 54444.72 88888.00 2016-12-09 16:08:36.625 344 12648.02 97.38 54444.72 88888.00 2016-12-09 16:08:36.750 344 12648.08 97.35 54444.72 88888.00 2016-12-09 16:08:36.875 344 12648.08 97.35 54444.70 88888.00 2016-12-09 16:08:37.000 344 12648.05 97.33 54444.70 88888.00 2016-12-09 16:08:37.125 344 12648.05 97.35 54444.72 88888.00 2016-12-09 16:08:37.250 344 12648.00 97.28 54444.75 88888.00 2016-12-09 16:08:37.375 344 12648.00 97.28 54444.75 88888.00 2016-12-09 16:08:37.500 344 12648.02 97.25 54444.75 88888.00 2016-12-09 16:08:37.625 344 12647.98 97.22 54444.75 88888.00 2016-12-09 16:08:37.750 344 12647.90 97.20 54444.72 88888.00 2016-12-09 16:08:37.875 344 12647.85 97.17 54444.75 88888.00 2016-12-09 16:08:38.000 344 12647.90 97.17 54444.78 88888.00 2016-12-09 16:08:38.125 344 12647.90 97.20 54444.78 88888.00 2016-12-09 16:08:38.250 344 12647.90 97.20 54444.78 88888.00 2016-12-09 16:08:38.375 344 12647.92 97.20 54444.78 88888.00 2016-12-09 16:08:38.500 344 12647.98 97.20 54444.78 88888.00 2016-12-09 16:08:38.625 344 12647.90 97.15 54444.78 88888.00 2016-12-09 16:08:38.750 344 12647.85 97.12 54444.78 88888.00 2016-12-09 16:08:38.875 344 12647.85 97.15 54444.78 88888.00 2016-12-09 16:08:39.000 344 12647.77 97.15 54444.80 88888.00 2016-12-09 16:08:39.125 344 12647.73 97.12 54444.80 88888.00 2016-12-09 16:08:39.250 344 12647.73 97.12 54444.82 88888.00 2016-12-09 16:08:39.375 344 12647.80 97.12 54444.82 88888.00 2016-12-09 16:08:39.500 344 12647.83 97.15 54444.82 88888.00 2016-12-09 16:08:39.625 344 12647.83 97.12 54444.82 88888.00 2016-12-09 16:08:39.750 344 12647.75 97.12 54444.82 88888.00 2016-12-09 16:08:39.875 344 12647.73 97.12 54444.80 88888.00 2016-12-09 16:08:40.000 344 12647.73 97.10 54444.80 88888.00 2016-12-09 16:08:40.125 344 12647.73 97.15 54444.85 88888.00 2016-12-09 16:08:40.250 344 12647.67 97.17 54444.88 88888.00 2016-12-09 16:08:40.375 344 12647.60 97.15 54444.85 88888.00 2016-12-09 16:08:40.500 344 12647.58 97.15 54444.85 88888.00 2016-12-09 16:08:40.625 344 12647.62 97.15 54444.85 88888.00 2016-12-09 16:08:40.750 344 12647.60 97.20 54444.85 88888.00 2016-12-09 16:08:40.875 344 12647.58 97.17 54444.88 88888.00 2016-12-09 16:08:41.000 344 12647.60 97.22 54444.88 88888.00 2016-12-09 16:08:41.125 344 12647.62 97.25 54444.90 88888.00 2016-12-09 16:08:41.250 344 12647.65 97.28 54444.90 88888.00 2016-12-09 16:08:41.375 344 12647.60 97.28 54444.90 88888.00 2016-12-09 16:08:41.500 344 12647.55 97.30 54444.90 88888.00 2016-12-09 16:08:41.625 344 12647.55 97.33 54444.90 88888.00 2016-12-09 16:08:41.750 344 12647.55 97.35 54444.90 88888.00 2016-12-09 16:08:41.875 344 12647.52 97.38 54444.90 88888.00 2016-12-09 16:08:42.000 344 12647.55 97.38 54444.90 88888.00 2016-12-09 16:08:42.125 344 12647.62 97.40 54444.90 88888.00 2016-12-09 16:08:42.250 344 12647.70 97.45 54444.90 88888.00 2016-12-09 16:08:42.375 344 12647.70 97.47 54444.93 88888.00 2016-12-09 16:08:42.500 344 12647.60 97.50 54444.93 88888.00 2016-12-09 16:08:42.625 344 12647.60 97.55 54444.93 88888.00 2016-12-09 16:08:42.750 344 12647.62 97.55 54444.88 88888.00 2016-12-09 16:08:42.875 344 12647.62 97.60 54444.88 88888.00 2016-12-09 16:08:43.000 344 12647.60 97.60 54444.88 88888.00 2016-12-09 16:08:43.125 344 12647.60 97.60 54444.88 88888.00 2016-12-09 16:08:43.250 344 12647.65 97.62 54444.88 88888.00 2016-12-09 16:08:43.375 344 12647.65 97.70 54444.88 88888.00 2016-12-09 16:08:43.500 344 12647.62 97.75 54444.88 88888.00 2016-12-09 16:08:43.625 344 12647.67 97.78 54444.88 88888.00 2016-12-09 16:08:43.750 344 12647.75 97.80 54444.88 88888.00 2016-12-09 16:08:43.875 344 12647.73 97.85 54444.88 88888.00 2016-12-09 16:08:44.000 344 12647.62 97.83 54444.85 88888.00 2016-12-09 16:08:44.125 344 12647.60 97.88 54444.85 88888.00 2016-12-09 16:08:44.250 344 12647.65 97.90 54444.85 88888.00 2016-12-09 16:08:44.375 344 12647.73 97.95 54444.85 88888.00 2016-12-09 16:08:44.500 344 12647.73 97.97 54444.85 88888.00 2016-12-09 16:08:44.625 344 12647.60 97.97 54444.85 88888.00 2016-12-09 16:08:44.750 344 12647.60 98.03 54444.82 88888.00 2016-12-09 16:08:44.875 344 12647.65 98.05 54444.82 88888.00 2016-12-09 16:08:45.000 344 12647.65 98.10 54444.85 88888.00 2016-12-09 16:08:45.125 344 12647.62 98.08 54444.85 88888.00 2016-12-09 16:08:45.250 344 12647.70 98.08 54444.82 88888.00 2016-12-09 16:08:45.375 344 12647.70 98.12 54444.82 88888.00 2016-12-09 16:08:45.500 344 12647.75 98.15 54444.82 88888.00 2016-12-09 16:08:45.625 344 12647.77 98.20 54444.82 88888.00 2016-12-09 16:08:45.750 344 12647.67 98.20 54444.82 88888.00 2016-12-09 16:08:45.875 344 12647.70 98.22 54444.82 88888.00 2016-12-09 16:08:46.000 344 12647.73 98.25 54444.80 88888.00 2016-12-09 16:08:46.125 344 12647.75 98.25 54444.82 88888.00 2016-12-09 16:08:46.250 344 12647.75 98.22 54444.82 88888.00 2016-12-09 16:08:46.375 344 12647.77 98.22 54444.80 88888.00 2016-12-09 16:08:46.500 344 12647.75 98.28 54444.78 88888.00 2016-12-09 16:08:46.625 344 12647.75 98.28 54444.80 88888.00 2016-12-09 16:08:46.750 344 12647.70 98.30 54444.80 88888.00 2016-12-09 16:08:46.875 344 12647.67 98.30 54444.82 88888.00 2016-12-09 16:08:47.000 344 12647.75 98.30 54444.82 88888.00 2016-12-09 16:08:47.125 344 12647.75 98.30 54444.80 88888.00 2016-12-09 16:08:47.250 344 12647.65 98.25 54444.78 88888.00 2016-12-09 16:08:47.375 344 12647.70 98.28 54444.80 88888.00 2016-12-09 16:08:47.500 344 12647.73 98.33 54444.80 88888.00 2016-12-09 16:08:47.625 344 12647.73 98.33 54444.80 88888.00 2016-12-09 16:08:47.750 344 12647.67 98.30 54444.78 88888.00 2016-12-09 16:08:47.875 344 12647.70 98.30 54444.78 88888.00 2016-12-09 16:08:48.000 344 12647.73 98.30 54444.78 88888.00 2016-12-09 16:08:48.125 344 12647.75 98.30 54444.78 88888.00 2016-12-09 16:08:48.250 344 12647.73 98.30 54444.75 88888.00 2016-12-09 16:08:48.375 344 12647.75 98.33 54444.75 88888.00 2016-12-09 16:08:48.500 344 12647.75 98.30 54444.75 88888.00 2016-12-09 16:08:48.625 344 12647.70 98.28 54444.78 88888.00 2016-12-09 16:08:48.750 344 12647.65 98.25 54444.78 88888.00 2016-12-09 16:08:48.875 344 12647.65 98.28 54444.78 88888.00 2016-12-09 16:08:49.000 344 12647.70 98.28 54444.78 88888.00 2016-12-09 16:08:49.125 344 12647.77 98.28 54444.78 88888.00 2016-12-09 16:08:49.250 344 12647.75 98.25 54444.78 88888.00 2016-12-09 16:08:49.375 344 12647.75 98.25 54444.78 88888.00 2016-12-09 16:08:49.500 344 12647.73 98.20 54444.78 88888.00 2016-12-09 16:08:49.625 344 12647.73 98.22 54444.78 88888.00 2016-12-09 16:08:49.750 344 12647.67 98.22 54444.80 88888.00 2016-12-09 16:08:49.875 344 12647.73 98.20 54444.78 88888.00 2016-12-09 16:08:50.000 344 12647.73 98.20 54444.78 88888.00 2016-12-09 16:08:50.125 344 12647.75 98.17 54444.78 88888.00 2016-12-09 16:08:50.250 344 12647.75 98.17 54444.80 88888.00 2016-12-09 16:08:50.375 344 12647.70 98.15 54444.78 88888.00 2016-12-09 16:08:50.500 344 12647.70 98.15 54444.80 88888.00 2016-12-09 16:08:50.625 344 12647.75 98.15 54444.80 88888.00 2016-12-09 16:08:50.750 344 12647.73 98.15 54444.78 88888.00 2016-12-09 16:08:50.875 344 12647.70 98.10 54444.80 88888.00 2016-12-09 16:08:51.000 344 12647.70 98.10 54444.80 88888.00 2016-12-09 16:08:51.125 344 12647.73 98.15 54444.82 88888.00 2016-12-09 16:08:51.250 344 12647.67 98.10 54444.82 88888.00 2016-12-09 16:08:51.375 344 12647.67 98.08 54444.80 88888.00 2016-12-09 16:08:51.500 344 12647.67 98.10 54444.80 88888.00 2016-12-09 16:08:51.625 344 12647.70 98.10 54444.80 88888.00 2016-12-09 16:08:51.750 344 12647.75 98.10 54444.80 88888.00 2016-12-09 16:08:51.875 344 12647.70 98.12 54444.82 88888.00 2016-12-09 16:08:52.000 344 12647.62 98.10 54444.82 88888.00 2016-12-09 16:08:52.125 344 12647.70 98.08 54444.85 88888.00 2016-12-09 16:08:52.250 344 12647.70 98.05 54444.82 88888.00 2016-12-09 16:08:52.375 344 12647.67 98.08 54444.82 88888.00 2016-12-09 16:08:52.500 344 12647.67 98.10 54444.80 88888.00 2016-12-09 16:08:52.625 344 12647.65 98.05 54444.82 88888.00 2016-12-09 16:08:52.750 344 12647.65 98.03 54444.82 88888.00 2016-12-09 16:08:52.875 344 12647.67 98.05 54444.85 88888.00 2016-12-09 16:08:53.000 344 12647.67 98.08 54444.85 88888.00 2016-12-09 16:08:53.125 344 12647.67 98.08 54444.88 88888.00 2016-12-09 16:08:53.250 344 12647.67 98.05 54444.88 88888.00 2016-12-09 16:08:53.375 344 12647.73 98.05 54444.85 88888.00 2016-12-09 16:08:53.500 344 12647.73 98.08 54444.85 88888.00 2016-12-09 16:08:53.625 344 12647.67 98.10 54444.85 88888.00 2016-12-09 16:08:53.750 344 12647.65 98.12 54444.85 88888.00 2016-12-09 16:08:53.875 344 12647.67 98.15 54444.82 88888.00 2016-12-09 16:08:54.000 344 12647.75 98.15 54444.85 88888.00 2016-12-09 16:08:54.125 344 12647.80 98.15 54444.88 88888.00 2016-12-09 16:08:54.250 344 12647.80 98.12 54444.85 88888.00 2016-12-09 16:08:54.375 344 12647.83 98.12 54444.85 88888.00 2016-12-09 16:08:54.500 344 12647.80 98.17 54444.82 88888.00 2016-12-09 16:08:54.625 344 12647.83 98.17 54444.85 88888.00 2016-12-09 16:08:54.750 344 12647.88 98.20 54444.88 88888.00 2016-12-09 16:08:54.875 344 12647.83 98.25 54444.85 88888.00 2016-12-09 16:08:55.000 344 12647.77 98.25 54444.82 88888.00 2016-12-09 16:08:55.125 344 12647.83 98.28 54444.88 88888.00 2016-12-09 16:08:55.250 344 12647.88 98.25 54444.88 88888.00 2016-12-09 16:08:55.375 344 12647.95 98.28 54444.85 88888.00 2016-12-09 16:08:55.500 344 12647.95 98.28 54444.85 88888.00 2016-12-09 16:08:55.625 344 12647.90 98.35 54444.85 88888.00 2016-12-09 16:08:55.750 344 12647.90 98.38 54444.85 88888.00 2016-12-09 16:08:55.875 344 12647.90 98.35 54444.85 88888.00 2016-12-09 16:08:56.000 344 12647.90 98.38 54444.80 88888.00 2016-12-09 16:08:56.125 344 12647.92 98.40 54444.85 88888.00 2016-12-09 16:08:56.250 344 12647.92 98.40 54444.88 88888.00 2016-12-09 16:08:56.375 344 12647.98 98.45 54444.85 88888.00 2016-12-09 16:08:56.500 344 12648.02 98.45 54444.88 88888.00 2016-12-09 16:08:56.625 344 12648.02 98.47 54444.85 88888.00 2016-12-09 16:08:56.750 344 12648.05 98.50 54444.85 88888.00 2016-12-09 16:08:56.875 344 12648.08 98.53 54444.85 88888.00 2016-12-09 16:08:57.000 344 12648.10 98.53 54444.85 88888.00 2016-12-09 16:08:57.125 344 12648.08 98.58 54444.85 88888.00 2016-12-09 16:08:57.250 344 12648.05 98.60 54444.85 88888.00 2016-12-09 16:08:57.375 344 12648.08 98.65 54444.82 88888.00 2016-12-09 16:08:57.500 344 12648.10 98.67 54444.82 88888.00 2016-12-09 16:08:57.625 344 12648.12 98.70 54444.80 88888.00 2016-12-09 16:08:57.750 344 12648.15 98.70 54444.82 88888.00 2016-12-09 16:08:57.875 344 12648.17 98.70 54444.85 88888.00 2016-12-09 16:08:58.000 344 12648.12 98.75 54444.82 88888.00 2016-12-09 16:08:58.125 344 12648.12 98.80 54444.85 88888.00 2016-12-09 16:08:58.250 344 12648.12 98.78 54444.85 88888.00 2016-12-09 16:08:58.375 344 12648.17 98.80 54444.82 88888.00 2016-12-09 16:08:58.500 344 12648.20 98.83 54444.80 88888.00 2016-12-09 16:08:58.625 344 12648.15 98.88 54444.80 88888.00 2016-12-09 16:08:58.750 344 12648.15 98.88 54444.82 88888.00 2016-12-09 16:08:58.875 344 12648.12 98.95 54444.82 88888.00 2016-12-09 16:08:59.000 344 12648.12 98.95 54444.80 88888.00 2016-12-09 16:08:59.125 344 12648.15 98.95 54444.82 88888.00 2016-12-09 16:08:59.250 344 12648.15 99.00 54444.82 88888.00 2016-12-09 16:08:59.375 344 12648.17 99.03 54444.82 88888.00 2016-12-09 16:08:59.500 344 12648.17 99.03 54444.80 88888.00 2016-12-09 16:08:59.625 344 12648.23 99.08 54444.80 88888.00 2016-12-09 16:08:59.750 344 12648.20 99.08 54444.80 88888.00 2016-12-09 16:08:59.875 344 12648.10 99.10 54444.78 88888.00 2016-12-09 16:09:00.000 344 12648.08 99.12 54444.75 88888.00 2016-12-09 16:09:00.125 344 12648.08 99.15 54444.75 88888.00 2016-12-09 16:09:00.250 344 12648.10 99.17 54444.75 88888.00 2016-12-09 16:09:00.375 344 12648.15 99.20 54444.78 88888.00 2016-12-09 16:09:00.500 344 12648.12 99.22 54444.75 88888.00 2016-12-09 16:09:00.625 344 12648.15 99.22 54444.72 88888.00 2016-12-09 16:09:00.750 344 12648.20 99.25 54444.72 88888.00 2016-12-09 16:09:00.875 344 12648.20 99.28 54444.72 88888.00 2016-12-09 16:09:01.000 344 12648.23 99.30 54444.72 88888.00 2016-12-09 16:09:01.125 344 12648.25 99.33 54444.72 88888.00 2016-12-09 16:09:01.250 344 12648.23 99.38 54444.75 88888.00 2016-12-09 16:09:01.375 344 12648.23 99.40 54444.75 88888.00 2016-12-09 16:09:01.500 344 12648.23 99.42 54444.72 88888.00 2016-12-09 16:09:01.625 344 12648.33 99.42 54444.72 88888.00 2016-12-09 16:09:01.750 344 12648.35 99.45 54444.72 88888.00 2016-12-09 16:09:01.875 344 12648.35 99.47 54444.72 88888.00 2016-12-09 16:09:02.000 344 12648.30 99.45 54444.70 88888.00 2016-12-09 16:09:02.125 344 12648.30 99.45 54444.72 88888.00 2016-12-09 16:09:02.250 344 12648.30 99.50 54444.72 88888.00 2016-12-09 16:09:02.375 344 12648.33 99.50 54444.72 88888.00 2016-12-09 16:09:02.500 344 12648.30 99.50 54444.70 88888.00 2016-12-09 16:09:02.625 344 12648.27 99.50 54444.68 88888.00 2016-12-09 16:09:02.750 344 12648.38 99.55 54444.65 88888.00 2016-12-09 16:09:02.875 344 12648.45 99.58 54444.65 88888.00 2016-12-09 16:09:03.000 344 12648.45 99.55 54444.62 88888.00 2016-12-09 16:09:03.125 344 12648.50 99.53 54444.65 88888.00 2016-12-09 16:09:03.250 344 12648.45 99.53 54444.68 88888.00 2016-12-09 16:09:03.375 344 12648.48 99.62 54444.68 88888.00 2016-12-09 16:09:03.500 344 12648.52 99.65 54444.65 88888.00 2016-12-09 16:09:03.625 344 12648.50 99.60 54444.62 88888.00 2016-12-09 16:09:03.750 344 12648.48 99.60 54444.62 88888.00 2016-12-09 16:09:03.875 344 12648.48 99.60 54444.62 88888.00 2016-12-09 16:09:04.000 344 12648.50 99.58 54444.62 88888.00 2016-12-09 16:09:04.125 344 12648.50 99.60 54444.62 88888.00 2016-12-09 16:09:04.250 344 12648.52 99.58 54444.62 88888.00 2016-12-09 16:09:04.375 344 12648.55 99.58 54444.60 88888.00 2016-12-09 16:09:04.500 344 12648.60 99.58 54444.57 88888.00 2016-12-09 16:09:04.625 344 12648.70 99.60 54444.60 88888.00 2016-12-09 16:09:04.750 344 12648.73 99.62 54444.60 88888.00 2016-12-09 16:09:04.875 344 12648.70 99.65 54444.62 88888.00 2016-12-09 16:09:05.000 344 12648.62 99.62 54444.62 88888.00 2016-12-09 16:09:05.125 344 12648.62 99.60 54444.60 88888.00 2016-12-09 16:09:05.250 344 12648.62 99.60 54444.60 88888.00 2016-12-09 16:09:05.375 344 12648.70 99.62 54444.57 88888.00 2016-12-09 16:09:05.500 344 12648.73 99.60 54444.60 88888.00 2016-12-09 16:09:05.625 344 12648.75 99.58 54444.57 88888.00 2016-12-09 16:09:05.750 344 12648.75 99.60 54444.60 88888.00 2016-12-09 16:09:05.875 344 12648.75 99.62 54444.60 88888.00 2016-12-09 16:09:06.000 344 12648.77 99.60 54444.57 88888.00 2016-12-09 16:09:06.125 344 12648.80 99.60 54444.57 88888.00 2016-12-09 16:09:06.250 344 12648.80 99.58 54444.57 88888.00 2016-12-09 16:09:06.375 344 12648.77 99.55 54444.55 88888.00 2016-12-09 16:09:06.500 344 12648.67 99.55 54444.55 88888.00 2016-12-09 16:09:06.625 344 12648.73 99.55 54444.57 88888.00 2016-12-09 16:09:06.750 344 12648.77 99.58 54444.55 88888.00 2016-12-09 16:09:06.875 344 12648.88 99.55 54444.57 88888.00 2016-12-09 16:09:07.000 344 12648.90 99.55 54444.55 88888.00 2016-12-09 16:09:07.125 344 12648.83 99.55 54444.60 88888.00 2016-12-09 16:09:07.250 344 12648.75 99.53 54444.60 88888.00 2016-12-09 16:09:07.375 344 12648.75 99.55 54444.60 88888.00 2016-12-09 16:09:07.500 344 12648.80 99.53 54444.57 88888.00 2016-12-09 16:09:07.625 344 12648.75 99.53 54444.60 88888.00 2016-12-09 16:09:07.750 344 12648.73 99.53 54444.60 88888.00 2016-12-09 16:09:07.875 344 12648.73 99.50 54444.60 88888.00 2016-12-09 16:09:08.000 344 12648.75 99.50 54444.60 88888.00 2016-12-09 16:09:08.125 344 12648.77 99.50 54444.62 88888.00 2016-12-09 16:09:08.250 344 12648.73 99.50 54444.62 88888.00 2016-12-09 16:09:08.375 344 12648.75 99.50 54444.62 88888.00 2016-12-09 16:09:08.500 344 12648.70 99.53 54444.62 88888.00 2016-12-09 16:09:08.625 344 12648.75 99.55 54444.68 88888.00 2016-12-09 16:09:08.750 344 12648.77 99.50 54444.68 88888.00 2016-12-09 16:09:08.875 344 12648.75 99.47 54444.62 88888.00 2016-12-09 16:09:09.000 344 12648.77 99.45 54444.65 88888.00 2016-12-09 16:09:09.125 344 12648.77 99.47 54444.70 88888.00 2016-12-09 16:09:09.250 344 12648.75 99.50 54444.68 88888.00 2016-12-09 16:09:09.375 344 12648.73 99.45 54444.65 88888.00 2016-12-09 16:09:09.500 344 12648.70 99.45 54444.65 88888.00 2016-12-09 16:09:09.625 344 12648.73 99.47 54444.65 88888.00 2016-12-09 16:09:09.750 344 12648.67 99.50 54444.68 88888.00 2016-12-09 16:09:09.875 344 12648.65 99.47 54444.68 88888.00 2016-12-09 16:09:10.000 344 12648.67 99.50 54444.65 88888.00 2016-12-09 16:09:10.125 344 12648.70 99.50 54444.72 88888.00 2016-12-09 16:09:10.250 344 12648.65 99.50 54444.72 88888.00 2016-12-09 16:09:10.375 344 12648.62 99.50 54444.70 88888.00 2016-12-09 16:09:10.500 344 12648.67 99.50 54444.70 88888.00 2016-12-09 16:09:10.625 344 12648.70 99.50 54444.68 88888.00 2016-12-09 16:09:10.750 344 12648.67 99.50 54444.70 88888.00 2016-12-09 16:09:10.875 344 12648.65 99.53 54444.72 88888.00 2016-12-09 16:09:11.000 344 12648.60 99.53 54444.72 88888.00 2016-12-09 16:09:11.125 344 12648.52 99.55 54444.75 88888.00 2016-12-09 16:09:11.250 344 12648.45 99.50 54444.72 88888.00 2016-12-09 16:09:11.375 344 12648.48 99.53 54444.72 88888.00 2016-12-09 16:09:11.500 344 12648.52 99.58 54444.75 88888.00 2016-12-09 16:09:11.625 344 12648.60 99.58 54444.75 88888.00 2016-12-09 16:09:11.750 344 12648.60 99.60 54444.75 88888.00 2016-12-09 16:09:11.875 344 12648.60 99.62 54444.75 88888.00 2016-12-09 16:09:12.000 344 12648.62 99.62 54444.72 88888.00 2016-12-09 16:09:12.125 344 12648.62 99.62 54444.78 88888.00 2016-12-09 16:09:12.250 344 12648.67 99.65 54444.78 88888.00 2016-12-09 16:09:12.375 344 12648.73 99.67 54444.78 88888.00 2016-12-09 16:09:12.500 344 12648.73 99.67 54444.78 88888.00 2016-12-09 16:09:12.625 344 12648.73 99.70 54444.78 88888.00 2016-12-09 16:09:12.750 344 12648.73 99.72 54444.75 88888.00 2016-12-09 16:09:12.875 344 12648.73 99.75 54444.75 88888.00 2016-12-09 16:09:13.000 344 12648.77 99.78 54444.78 88888.00 2016-12-09 16:09:13.125 344 12648.85 99.80 54444.75 88888.00 2016-12-09 16:09:13.250 344 12648.80 99.83 54444.72 88888.00 2016-12-09 16:09:13.375 344 12648.83 99.88 54444.75 88888.00 2016-12-09 16:09:13.500 344 12648.83 99.88 54444.72 88888.00 2016-12-09 16:09:13.625 344 12648.85 99.85 54444.72 88888.00 2016-12-09 16:09:13.750 344 12648.88 99.85 54444.75 88888.00 2016-12-09 16:09:13.875 344 12648.95 99.88 54444.72 88888.00 2016-12-09 16:09:14.000 344 12648.98 99.90 54444.72 88888.00 2016-12-09 16:09:14.125 344 12648.95 99.90 54444.72 88888.00 2016-12-09 16:09:14.250 344 12648.92 99.92 54444.72 88888.00 2016-12-09 16:09:14.375 344 12648.90 99.95 54444.72 88888.00 2016-12-09 16:09:14.500 344 12648.92 99.97 54444.70 88888.00 2016-12-09 16:09:14.625 344 12648.90 100.00 54444.68 88888.00 2016-12-09 16:09:14.750 344 12648.88 100.00 54444.68 88888.00 2016-12-09 16:09:14.875 344 12648.90 99.97 54444.68 88888.00 2016-12-09 16:09:15.000 344 12648.98 100.00 54444.65 88888.00 2016-12-09 16:09:15.125 344 12649.00 100.03 54444.68 88888.00 2016-12-09 16:09:15.250 344 12649.05 100.03 54444.72 88888.00 2016-12-09 16:09:15.375 344 12649.12 100.05 54444.70 88888.00 2016-12-09 16:09:15.500 344 12649.17 100.00 54444.68 88888.00 2016-12-09 16:09:15.625 344 12649.12 100.00 54444.70 88888.00 2016-12-09 16:09:15.750 344 12649.15 100.05 54444.70 88888.00 2016-12-09 16:09:15.875 344 12649.20 100.05 54444.70 88888.00 2016-12-09 16:09:16.000 344 12649.25 100.03 54444.70 88888.00 2016-12-09 16:09:16.125 344 12649.33 100.05 54444.70 88888.00 2016-12-09 16:09:16.250 344 12649.30 100.03 54444.70 88888.00 2016-12-09 16:09:16.375 344 12649.35 100.05 54444.65 88888.00 2016-12-09 16:09:16.500 344 12649.38 100.05 54444.68 88888.00 2016-12-09 16:09:16.625 344 12649.38 100.03 54444.68 88888.00 2016-12-09 16:09:16.750 344 12649.38 100.03 54444.65 88888.00 2016-12-09 16:09:16.875 344 12649.40 100.03 54444.68 88888.00 2016-12-09 16:09:17.000 344 12649.38 100.03 54444.68 88888.00 2016-12-09 16:09:17.125 344 12649.35 100.00 54444.68 88888.00 2016-12-09 16:09:17.250 344 12649.40 100.00 54444.68 88888.00 2016-12-09 16:09:17.375 344 12649.50 99.97 54444.68 88888.00 2016-12-09 16:09:17.500 344 12649.48 99.95 54444.62 88888.00 2016-12-09 16:09:17.625 344 12649.55 99.92 54444.62 88888.00 2016-12-09 16:09:17.750 344 12649.55 99.92 54444.62 88888.00 2016-12-09 16:09:17.875 344 12649.55 99.90 54444.57 88888.00 2016-12-09 16:09:18.000 344 12649.58 99.85 54444.57 88888.00 2016-12-09 16:09:18.125 344 12649.60 99.85 54444.60 88888.00 2016-12-09 16:09:18.250 344 12649.55 99.83 54444.62 88888.00 2016-12-09 16:09:18.375 344 12649.60 99.83 54444.62 88888.00 2016-12-09 16:09:18.500 344 12649.65 99.80 54444.62 88888.00 2016-12-09 16:09:18.625 344 12649.70 99.80 54444.62 88888.00 2016-12-09 16:09:18.750 344 12649.67 99.78 54444.65 88888.00 2016-12-09 16:09:18.875 344 12649.60 99.75 54444.62 88888.00 2016-12-09 16:09:19.000 344 12649.65 99.70 54444.65 88888.00 2016-12-09 16:09:19.125 344 12649.70 99.70 54444.68 88888.00 2016-12-09 16:09:19.250 344 12649.62 99.72 54444.70 88888.00 2016-12-09 16:09:19.375 344 12649.62 99.70 54444.70 88888.00 2016-12-09 16:09:19.500 344 12649.60 99.65 54444.65 88888.00 2016-12-09 16:09:19.625 344 12649.60 99.62 54444.70 88888.00 2016-12-09 16:09:19.750 344 12649.62 99.62 54444.70 88888.00 2016-12-09 16:09:19.875 344 12649.62 99.58 54444.70 88888.00 2016-12-09 16:09:20.000 344 12649.58 99.58 54444.70 88888.00 2016-12-09 16:09:20.125 344 12649.55 99.55 54444.75 88888.00 2016-12-09 16:09:20.250 344 12649.58 99.50 54444.75 88888.00 2016-12-09 16:09:20.375 344 12649.65 99.50 54444.72 88888.00 2016-12-09 16:09:20.500 344 12649.65 99.45 54444.70 88888.00 2016-12-09 16:09:20.625 344 12649.67 99.42 54444.72 88888.00 2016-12-09 16:09:20.750 344 12649.58 99.40 54444.72 88888.00 2016-12-09 16:09:20.875 344 12649.45 99.35 54444.75 88888.00 2016-12-09 16:09:21.000 344 12649.50 99.33 54444.75 88888.00 2016-12-09 16:09:21.125 344 12649.52 99.35 54444.78 88888.00 2016-12-09 16:09:21.250 344 12649.52 99.30 54444.78 88888.00 2016-12-09 16:09:21.375 344 12649.52 99.33 54444.78 88888.00 2016-12-09 16:09:21.500 344 12649.52 99.33 54444.80 88888.00 2016-12-09 16:09:21.625 344 12649.55 99.30 54444.82 88888.00 2016-12-09 16:09:21.750 344 12649.42 99.28 54444.82 88888.00 2016-12-09 16:09:21.875 344 12649.38 99.22 54444.85 88888.00 2016-12-09 16:09:22.000 344 12649.40 99.22 54444.82 88888.00 2016-12-09 16:09:22.125 344 12649.45 99.25 54444.85 88888.00 2016-12-09 16:09:22.250 344 12649.45 99.25 54444.85 88888.00 2016-12-09 16:09:22.375 344 12649.48 99.28 54444.85 88888.00 2016-12-09 16:09:22.500 344 12649.38 99.28 54444.85 88888.00 2016-12-09 16:09:22.625 344 12649.33 99.25 54444.85 88888.00 2016-12-09 16:09:22.750 344 12649.30 99.20 54444.88 88888.00 2016-12-09 16:09:22.875 344 12649.30 99.20 54444.90 88888.00 2016-12-09 16:09:23.000 344 12649.30 99.22 54444.90 88888.00 2016-12-09 16:09:23.125 344 12649.25 99.25 54444.93 88888.00 2016-12-09 16:09:23.250 344 12649.25 99.22 54444.93 88888.00 2016-12-09 16:09:23.375 344 12649.25 99.20 54444.93 88888.00 2016-12-09 16:09:23.500 344 12649.23 99.20 54444.90 88888.00 2016-12-09 16:09:23.625 344 12649.27 99.20 54444.90 88888.00 2016-12-09 16:09:23.750 344 12649.27 99.22 54444.93 88888.00 2016-12-09 16:09:23.875 344 12649.23 99.25 54444.93 88888.00 2016-12-09 16:09:24.000 344 12649.17 99.28 54444.93 88888.00 2016-12-09 16:09:24.125 344 12649.12 99.28 54444.95 88888.00 2016-12-09 16:09:24.250 344 12649.17 99.28 54444.95 88888.00 2016-12-09 16:09:24.375 344 12649.17 99.30 54444.97 88888.00 2016-12-09 16:09:24.500 344 12649.15 99.30 54444.97 88888.00 2016-12-09 16:09:24.625 344 12649.20 99.33 54444.95 88888.00 2016-12-09 16:09:24.750 344 12649.23 99.33 54444.95 88888.00 2016-12-09 16:09:24.875 344 12649.20 99.35 54444.95 88888.00 2016-12-09 16:09:25.000 344 12649.17 99.35 54444.93 88888.00 2016-12-09 16:09:25.125 344 12649.17 99.38 54444.95 88888.00 2016-12-09 16:09:25.250 344 12649.17 99.40 54444.97 88888.00 2016-12-09 16:09:25.375 344 12649.20 99.45 54444.97 88888.00 2016-12-09 16:09:25.500 344 12649.23 99.47 54444.97 88888.00 2016-12-09 16:09:25.625 344 12649.27 99.50 54444.97 88888.00 2016-12-09 16:09:25.750 344 12649.27 99.55 54444.97 88888.00 2016-12-09 16:09:25.875 344 12649.27 99.53 54444.97 88888.00 2016-12-09 16:09:26.000 344 12649.30 99.58 54444.95 88888.00 2016-12-09 16:09:26.125 344 12649.30 99.60 54444.95 88888.00 2016-12-09 16:09:26.250 344 12649.30 99.65 54444.95 88888.00 2016-12-09 16:09:26.375 344 12649.35 99.65 54444.93 88888.00 2016-12-09 16:09:26.500 344 12649.35 99.65 54444.93 88888.00 2016-12-09 16:09:26.625 344 12649.38 99.70 54444.95 88888.00 2016-12-09 16:09:26.750 344 12649.35 99.75 54444.95 88888.00 2016-12-09 16:09:26.875 344 12649.35 99.80 54444.95 88888.00 2016-12-09 16:09:27.000 344 12649.35 99.80 54444.93 88888.00 2016-12-09 16:09:27.125 344 12649.30 99.83 54444.95 88888.00 2016-12-09 16:09:27.250 344 12649.30 99.90 54444.97 88888.00 2016-12-09 16:09:27.375 344 12649.33 99.90 54444.95 88888.00 2016-12-09 16:09:27.500 344 12649.35 99.92 54444.93 88888.00 2016-12-09 16:09:27.625 344 12649.42 99.97 54444.93 88888.00 2016-12-09 16:09:27.750 344 12649.45 100.00 54444.90 88888.00 2016-12-09 16:09:27.875 344 12649.42 100.05 54444.93 88888.00 2016-12-09 16:09:28.000 344 12649.48 100.08 54444.95 88888.00 2016-12-09 16:09:28.125 344 12649.50 100.08 54444.95 88888.00 2016-12-09 16:09:28.250 344 12649.48 100.08 54444.95 88888.00 2016-12-09 16:09:28.375 344 12649.55 100.10 54444.93 88888.00 2016-12-09 16:09:28.500 344 12649.58 100.12 54444.90 88888.00 2016-12-09 16:09:28.625 344 12649.58 100.15 54444.90 88888.00 2016-12-09 16:09:28.750 344 12649.62 100.15 54444.90 88888.00 2016-12-09 16:09:28.875 344 12649.70 100.20 54444.90 88888.00 2016-12-09 16:09:29.000 344 12649.75 100.25 54444.88 88888.00 2016-12-09 16:09:29.125 344 12649.77 100.25 54444.88 88888.00 2016-12-09 16:09:29.250 344 12649.80 100.28 54444.90 88888.00 2016-12-09 16:09:29.375 344 12649.83 100.30 54444.90 88888.00 2016-12-09 16:09:29.500 344 12649.83 100.28 54444.88 88888.00 2016-12-09 16:09:29.625 344 12649.88 100.28 54444.85 88888.00 2016-12-09 16:09:29.750 344 12649.90 100.30 54444.85 88888.00 2016-12-09 16:09:29.875 344 12650.00 100.30 54444.85 88888.00 2016-12-09 16:09:30.000 344 12650.00 100.30 54444.82 88888.00 2016-12-09 16:09:30.125 344 12650.05 100.33 54444.82 88888.00 2016-12-09 16:09:30.250 344 12650.02 100.33 54444.82 88888.00 2016-12-09 16:09:30.375 344 12649.98 100.35 54444.80 88888.00 2016-12-09 16:09:30.500 344 12649.98 100.30 54444.80 88888.00 2016-12-09 16:09:30.625 344 12650.05 100.30 54444.82 88888.00 2016-12-09 16:09:30.750 344 12650.15 100.38 54444.82 88888.00 2016-12-09 16:09:30.875 344 12650.10 100.33 54444.82 88888.00 2016-12-09 16:09:31.000 344 12650.02 100.33 54444.78 88888.00 2016-12-09 16:09:31.125 344 12650.02 100.33 54444.78 88888.00 2016-12-09 16:09:31.250 344 12650.12 100.33 54444.78 88888.00 2016-12-09 16:09:31.375 344 12650.20 100.33 54444.78 88888.00 2016-12-09 16:09:31.500 344 12650.12 100.25 54444.80 88888.00 2016-12-09 16:09:31.625 344 12650.12 100.25 54444.80 88888.00 2016-12-09 16:09:31.750 344 12650.20 100.28 54444.80 88888.00 2016-12-09 16:09:31.875 344 12650.25 100.25 54444.82 88888.00 2016-12-09 16:09:32.000 344 12650.30 100.20 54444.80 88888.00 2016-12-09 16:09:32.125 344 12650.30 100.20 54444.80 88888.00 2016-12-09 16:09:32.250 344 12650.25 100.20 54444.80 88888.00 2016-12-09 16:09:32.375 344 12650.25 100.22 54444.80 88888.00 2016-12-09 16:09:32.500 344 12650.27 100.15 54444.78 88888.00 2016-12-09 16:09:32.625 344 12650.30 100.10 54444.80 88888.00 2016-12-09 16:09:32.750 344 12650.35 100.08 54444.80 88888.00 2016-12-09 16:09:32.875 344 12650.35 100.05 54444.80 88888.00 2016-12-09 16:09:33.000 344 12650.33 100.05 54444.80 88888.00 2016-12-09 16:09:33.125 344 12650.33 100.00 54444.80 88888.00 2016-12-09 16:09:33.250 344 12650.30 99.97 54444.82 88888.00 2016-12-09 16:09:33.375 344 12650.27 99.97 54444.80 88888.00 2016-12-09 16:09:33.500 344 12650.25 99.97 54444.80 88888.00 2016-12-09 16:09:33.625 344 12650.30 99.92 54444.82 88888.00 2016-12-09 16:09:33.750 344 12650.35 99.92 54444.82 88888.00 2016-12-09 16:09:33.875 344 12650.35 99.88 54444.85 88888.00 2016-12-09 16:09:34.000 344 12650.35 99.88 54444.85 88888.00 2016-12-09 16:09:34.125 344 12650.35 99.88 54444.88 88888.00 2016-12-09 16:09:34.250 344 12650.30 99.85 54444.90 88888.00 2016-12-09 16:09:34.375 344 12650.27 99.80 54444.90 88888.00 2016-12-09 16:09:34.500 344 12650.35 99.78 54444.88 88888.00 2016-12-09 16:09:34.625 344 12650.30 99.72 54444.85 88888.00 2016-12-09 16:09:34.750 344 12650.33 99.72 54444.88 88888.00 2016-12-09 16:09:34.875 344 12650.33 99.67 54444.88 88888.00 2016-12-09 16:09:35.000 344 12650.25 99.62 54444.88 88888.00 2016-12-09 16:09:35.125 344 12650.20 99.62 54444.90 88888.00 2016-12-09 16:09:35.250 344 12650.23 99.62 54444.90 88888.00 2016-12-09 16:09:35.375 344 12650.25 99.60 54444.88 88888.00 2016-12-09 16:09:35.500 344 12650.27 99.58 54444.88 88888.00 2016-12-09 16:09:35.625 344 12650.30 99.60 54444.90 88888.00 2016-12-09 16:09:35.750 344 12650.23 99.60 54444.88 88888.00 2016-12-09 16:09:35.875 344 12650.25 99.55 54444.90 88888.00 2016-12-09 16:09:36.000 344 12650.27 99.55 54444.90 88888.00 2016-12-09 16:09:36.125 344 12650.33 99.60 54444.93 88888.00 2016-12-09 16:09:36.250 344 12650.30 99.58 54444.93 88888.00 2016-12-09 16:09:36.375 344 12650.30 99.58 54444.93 88888.00 2016-12-09 16:09:36.500 344 12650.17 99.55 54444.95 88888.00 2016-12-09 16:09:36.625 344 12650.15 99.53 54444.95 88888.00 2016-12-09 16:09:36.750 344 12650.17 99.53 54444.95 88888.00 2016-12-09 16:09:36.875 344 12650.20 99.55 54444.97 88888.00 2016-12-09 16:09:37.000 344 12650.15 99.58 54444.97 88888.00 2016-12-09 16:09:37.125 344 12650.20 99.60 54445.00 88888.00 2016-12-09 16:09:37.250 344 12650.20 99.58 54445.03 88888.00 2016-12-09 16:09:37.375 344 12650.25 99.55 54445.00 88888.00 2016-12-09 16:09:37.500 344 12650.20 99.55 54445.00 88888.00 2016-12-09 16:09:37.625 344 12650.12 99.58 54445.00 88888.00 2016-12-09 16:09:37.750 344 12650.12 99.60 54445.00 88888.00 2016-12-09 16:09:37.875 344 12650.17 99.65 54445.00 88888.00 2016-12-09 16:09:38.000 344 12650.23 99.67 54444.97 88888.00 2016-12-09 16:09:38.125 344 12650.23 99.62 54444.97 88888.00 2016-12-09 16:09:38.250 344 12650.20 99.62 54444.97 88888.00 2016-12-09 16:09:38.375 344 12650.25 99.70 54445.00 88888.00 2016-12-09 16:09:38.500 344 12650.30 99.75 54445.00 88888.00 2016-12-09 16:09:38.625 344 12650.30 99.75 54445.00 88888.00 2016-12-09 16:09:38.750 344 12650.27 99.75 54445.03 88888.00 2016-12-09 16:09:38.875 344 12650.23 99.78 54444.97 88888.00 2016-12-09 16:09:39.000 344 12650.23 99.75 54444.95 88888.00 2016-12-09 16:09:39.125 344 12650.27 99.78 54444.97 88888.00 2016-12-09 16:09:39.250 344 12650.30 99.83 54445.00 88888.00 2016-12-09 16:09:39.375 344 12650.40 99.85 54444.97 88888.00 2016-12-09 16:09:39.500 344 12650.40 99.85 54444.95 88888.00 2016-12-09 16:09:39.625 344 12650.38 99.88 54444.97 88888.00 2016-12-09 16:09:39.750 344 12650.35 99.92 54445.00 88888.00 2016-12-09 16:09:39.875 344 12650.40 99.97 54445.00 88888.00 2016-12-09 16:09:40.000 344 12650.42 100.00 54445.00 88888.00 2016-12-09 16:09:40.125 344 12650.48 100.03 54445.00 88888.00 2016-12-09 16:09:40.250 344 12650.48 100.03 54445.00 88888.00 2016-12-09 16:09:40.375 344 12650.42 100.03 54444.97 88888.00 2016-12-09 16:09:40.500 344 12650.40 100.08 54444.97 88888.00 2016-12-09 16:09:40.625 344 12650.42 100.10 54444.97 88888.00 2016-12-09 16:09:40.750 344 12650.48 100.12 54445.00 88888.00 2016-12-09 16:09:40.875 344 12650.50 100.12 54444.97 88888.00 2016-12-09 16:09:41.000 344 12650.48 100.17 54444.95 88888.00 2016-12-09 16:09:41.125 344 12650.42 100.20 54444.95 88888.00 2016-12-09 16:09:41.250 344 12650.40 100.20 54444.97 88888.00 2016-12-09 16:09:41.375 344 12650.50 100.22 54444.95 88888.00 2016-12-09 16:09:41.500 344 12650.58 100.28 54444.95 88888.00 2016-12-09 16:09:41.625 344 12650.67 100.28 54444.95 88888.00 2016-12-09 16:09:41.750 344 12650.67 100.30 54444.95 88888.00 2016-12-09 16:09:41.875 344 12650.70 100.33 54444.97 88888.00 2016-12-09 16:09:42.000 344 12650.70 100.30 54444.95 88888.00 2016-12-09 16:09:42.125 344 12650.65 100.30 54444.95 88888.00 2016-12-09 16:09:42.250 344 12650.67 100.30 54444.93 88888.00 2016-12-09 16:09:42.375 344 12650.75 100.33 54444.93 88888.00 2016-12-09 16:09:42.500 344 12650.70 100.35 54444.90 88888.00 2016-12-09 16:09:42.625 344 12650.75 100.35 54444.93 88888.00 2016-12-09 16:09:42.750 344 12650.80 100.33 54444.90 88888.00 2016-12-09 16:09:42.875 344 12650.80 100.35 54444.93 88888.00 2016-12-09 16:09:43.000 344 12650.83 100.33 54444.93 88888.00 2016-12-09 16:09:43.125 344 12650.85 100.33 54444.90 88888.00 2016-12-09 16:09:43.250 344 12650.85 100.33 54444.93 88888.00 2016-12-09 16:09:43.375 344 12650.88 100.33 54444.90 88888.00 2016-12-09 16:09:43.500 344 12650.88 100.33 54444.90 88888.00 2016-12-09 16:09:43.625 344 12650.88 100.28 54444.90 88888.00 2016-12-09 16:09:43.750 344 12650.92 100.25 54444.93 88888.00 2016-12-09 16:09:43.875 344 12651.00 100.28 54444.93 88888.00 2016-12-09 16:09:44.000 344 12651.02 100.28 54444.93 88888.00 2016-12-09 16:09:44.125 344 12651.00 100.25 54444.93 88888.00 2016-12-09 16:09:44.250 344 12650.92 100.20 54444.95 88888.00 2016-12-09 16:09:44.375 344 12650.90 100.15 54444.93 88888.00 2016-12-09 16:09:44.500 344 12650.88 100.15 54444.93 88888.00 2016-12-09 16:09:44.625 344 12650.85 100.12 54444.95 88888.00 2016-12-09 16:09:44.750 344 12650.88 100.08 54444.95 88888.00 2016-12-09 16:09:44.875 344 12650.95 100.05 54444.97 88888.00 2016-12-09 16:09:45.000 344 12650.95 100.05 54445.00 88888.00 2016-12-09 16:09:45.125 344 12650.90 100.05 54445.00 88888.00 2016-12-09 16:09:45.250 344 12650.95 100.00 54444.97 88888.00 2016-12-09 16:09:45.375 344 12651.05 100.03 54444.97 88888.00 2016-12-09 16:09:45.500 344 12651.05 99.95 54444.97 88888.00 2016-12-09 16:09:45.625 344 12651.00 99.90 54445.00 88888.00 2016-12-09 16:09:45.750 344 12650.98 99.85 54445.00 88888.00 2016-12-09 16:09:45.875 344 12651.00 99.83 54445.03 88888.00 2016-12-09 16:09:46.000 344 12651.00 99.75 54445.00 88888.00 2016-12-09 16:09:46.125 344 12650.95 99.72 54445.03 88888.00 2016-12-09 16:09:46.250 344 12650.92 99.65 54445.03 88888.00 2016-12-09 16:09:46.375 344 12650.95 99.65 54445.03 88888.00 2016-12-09 16:09:46.500 344 12650.98 99.65 54445.00 88888.00 2016-12-09 16:09:46.625 344 12650.98 99.58 54445.03 88888.00 2016-12-09 16:09:46.750 344 12650.90 99.55 54445.03 88888.00 2016-12-09 16:09:46.875 344 12650.88 99.53 54445.07 88888.00 2016-12-09 16:09:47.000 344 12650.95 99.47 54445.05 88888.00 2016-12-09 16:09:47.125 344 12651.02 99.45 54445.07 88888.00 2016-12-09 16:09:47.250 344 12651.02 99.40 54445.07 88888.00 2016-12-09 16:09:47.375 344 12650.98 99.38 54445.10 88888.00 2016-12-09 16:09:47.500 344 12650.90 99.33 54445.10 88888.00 2016-12-09 16:09:47.625 344 12650.85 99.25 54445.12 88888.00 2016-12-09 16:09:47.750 344 12650.95 99.25 54445.15 88888.00 2016-12-09 16:09:47.875 344 12650.92 99.25 54445.18 88888.00 2016-12-09 16:09:48.000 344 12650.95 99.20 54445.15 88888.00 2016-12-09 16:09:48.125 344 12650.98 99.17 54445.18 88888.00 2016-12-09 16:09:48.250 344 12650.95 99.15 54445.18 88888.00 2016-12-09 16:09:48.375 344 12650.98 99.15 54445.18 88888.00 2016-12-09 16:09:48.500 344 12650.98 99.15 54445.18 88888.00 2016-12-09 16:09:48.625 344 12650.90 99.10 54445.20 88888.00 2016-12-09 16:09:48.750 344 12650.88 99.08 54445.18 88888.00 2016-12-09 16:09:48.875 344 12650.85 99.05 54445.20 88888.00 2016-12-09 16:09:49.000 344 12650.85 99.05 54445.22 88888.00 2016-12-09 16:09:49.125 344 12650.85 99.05 54445.22 88888.00 2016-12-09 16:09:49.250 344 12650.85 99.00 54445.22 88888.00 2016-12-09 16:09:49.375 344 12650.83 99.00 54445.22 88888.00 2016-12-09 16:09:49.500 344 12650.85 99.03 54445.22 88888.00 2016-12-09 16:09:49.625 344 12650.85 99.03 54445.22 88888.00 2016-12-09 16:09:49.750 344 12650.90 99.03 54445.22 88888.00 2016-12-09 16:09:49.875 344 12650.98 99.03 54445.25 88888.00 2016-12-09 16:09:50.000 344 12651.00 99.03 54445.25 88888.00 2016-12-09 16:09:50.125 344 12650.95 99.00 54445.28 88888.00 2016-12-09 16:09:50.250 344 12650.98 98.97 54445.28 88888.00 2016-12-09 16:09:50.375 344 12651.02 99.00 54445.28 88888.00 2016-12-09 16:09:50.500 344 12651.02 99.00 54445.28 88888.00 2016-12-09 16:09:50.625 344 12651.00 99.00 54445.28 88888.00 2016-12-09 16:09:50.750 344 12650.98 99.03 54445.28 88888.00 2016-12-09 16:09:50.875 344 12651.02 99.00 54445.32 88888.00 2016-12-09 16:09:51.000 344 12651.10 99.03 54445.30 88888.00 2016-12-09 16:09:51.125 344 12651.12 99.03 54445.28 88888.00 2016-12-09 16:09:51.250 344 12651.05 99.03 54445.28 88888.00 2016-12-09 16:09:51.375 344 12651.08 99.05 54445.28 88888.00 2016-12-09 16:09:51.500 344 12651.15 99.08 54445.30 88888.00 2016-12-09 16:09:51.625 344 12651.15 99.10 54445.28 88888.00 2016-12-09 16:09:51.750 344 12651.12 99.10 54445.25 88888.00 2016-12-09 16:09:51.875 344 12651.15 99.10 54445.28 88888.00 2016-12-09 16:09:52.000 344 12651.17 99.15 54445.30 88888.00 2016-12-09 16:09:52.125 344 12651.23 99.20 54445.30 88888.00 2016-12-09 16:09:52.250 344 12651.15 99.20 54445.32 88888.00 2016-12-09 16:09:52.375 344 12651.12 99.22 54445.32 88888.00 2016-12-09 16:09:52.500 344 12651.15 99.22 54445.32 88888.00 2016-12-09 16:09:52.625 344 12651.20 99.25 54445.32 88888.00 2016-12-09 16:09:52.750 344 12651.30 99.25 54445.32 88888.00 2016-12-09 16:09:52.875 344 12651.30 99.30 54445.30 88888.00 2016-12-09 16:09:53.000 344 12651.33 99.35 54445.32 88888.00 2016-12-09 16:09:53.125 344 12651.35 99.35 54445.32 88888.00 2016-12-09 16:09:53.250 344 12651.35 99.33 54445.30 88888.00 2016-12-09 16:09:53.375 344 12651.38 99.38 54445.30 88888.00 2016-12-09 16:09:53.500 344 12651.40 99.42 54445.32 88888.00 2016-12-09 16:09:53.625 344 12651.42 99.45 54445.32 88888.00 2016-12-09 16:09:53.750 344 12651.50 99.47 54445.35 88888.00 2016-12-09 16:09:53.875 344 12651.52 99.50 54445.32 88888.00 2016-12-09 16:09:54.000 344 12651.50 99.55 54445.30 88888.00 2016-12-09 16:09:54.125 344 12651.40 99.55 54445.32 88888.00 2016-12-09 16:09:54.250 344 12651.42 99.58 54445.32 88888.00 2016-12-09 16:09:54.375 344 12651.52 99.62 54445.35 88888.00 2016-12-09 16:09:54.500 344 12651.60 99.65 54445.38 88888.00 2016-12-09 16:09:54.625 344 12651.60 99.65 54445.35 88888.00 2016-12-09 16:09:54.750 344 12651.58 99.67 54445.32 88888.00 2016-12-09 16:09:54.875 344 12651.60 99.67 54445.32 88888.00 2016-12-09 16:09:55.000 344 12651.65 99.72 54445.32 88888.00 2016-12-09 16:09:55.125 344 12651.65 99.72 54445.32 88888.00 2016-12-09 16:09:55.250 344 12651.67 99.70 54445.32 88888.00 2016-12-09 16:09:55.375 344 12651.70 99.72 54445.28 88888.00 2016-12-09 16:09:55.500 344 12651.70 99.75 54445.30 88888.00 2016-12-09 16:09:55.625 344 12651.75 99.78 54445.30 88888.00 2016-12-09 16:09:55.750 344 12651.70 99.83 54445.32 88888.00 2016-12-09 16:09:55.875 344 12651.70 99.83 54445.32 88888.00 2016-12-09 16:09:56.000 344 12651.77 99.83 54445.30 88888.00 2016-12-09 16:09:56.125 344 12651.80 99.85 54445.30 88888.00 2016-12-09 16:09:56.250 344 12651.80 99.85 54445.28 88888.00 2016-12-09 16:09:56.375 344 12651.83 99.88 54445.28 88888.00 2016-12-09 16:09:56.500 344 12651.85 99.90 54445.28 88888.00 2016-12-09 16:09:56.625 344 12651.90 99.90 54445.30 88888.00 2016-12-09 16:09:56.750 344 12651.90 99.92 54445.28 88888.00 2016-12-09 16:09:56.875 344 12651.90 99.92 54445.30 88888.00 2016-12-09 16:09:57.000 344 12651.95 99.90 54445.28 88888.00 2016-12-09 16:09:57.125 344 12651.98 99.88 54445.28 88888.00 2016-12-09 16:09:57.250 344 12651.92 99.85 54445.25 88888.00 2016-12-09 16:09:57.375 344 12651.92 99.85 54445.25 88888.00 2016-12-09 16:09:57.500 344 12651.98 99.88 54445.25 88888.00 2016-12-09 16:09:57.625 344 12651.98 99.85 54445.25 88888.00 2016-12-09 16:09:57.750 344 12651.95 99.88 54445.22 88888.00 2016-12-09 16:09:57.875 344 12651.90 99.90 54445.25 88888.00 2016-12-09 16:09:58.000 344 12651.95 99.88 54445.30 88888.00 2016-12-09 16:09:58.125 344 12652.00 99.85 54445.28 88888.00 2016-12-09 16:09:58.250 344 12651.98 99.83 54445.28 88888.00 2016-12-09 16:09:58.375 344 12652.00 99.80 54445.25 88888.00 2016-12-09 16:09:58.500 344 12651.98 99.83 54445.25 88888.00 2016-12-09 16:09:58.625 344 12651.98 99.83 54445.25 88888.00 2016-12-09 16:09:58.750 344 12652.05 99.78 54445.25 88888.00 2016-12-09 16:09:58.875 344 12652.05 99.72 54445.25 88888.00 2016-12-09 16:09:59.000 344 12652.02 99.70 54445.25 88888.00 2016-12-09 16:09:59.125 344 12652.02 99.70 54445.25 88888.00 2016-12-09 16:09:59.250 344 12652.05 99.70 54445.25 88888.00 2016-12-09 16:09:59.375 344 12652.00 99.67 54445.25 88888.00 2016-12-09 16:09:59.500 344 12652.00 99.62 54445.22 88888.00 2016-12-09 16:09:59.625 344 12652.02 99.60 54445.20 88888.00 2016-12-09 16:09:59.750 344 12652.05 99.60 54445.28 88888.00 2016-12-09 16:09:59.875 344 12652.08 99.60 54445.28 88888.00 2016-12-09 16:10:00.000 344 12652.10 99.55 54445.25 88888.00 2016-12-09 16:10:00.125 344 12652.08 99.53 54445.25 88888.00 2016-12-09 16:10:00.250 344 12652.12 99.45 54445.25 88888.00 2016-12-09 16:10:00.375 344 12652.12 99.42 54445.22 88888.00 2016-12-09 16:10:00.500 344 12652.10 99.40 54445.25 88888.00 2016-12-09 16:10:00.625 344 12652.12 99.40 54445.25 88888.00 2016-12-09 16:10:00.750 344 12652.17 99.40 54445.28 88888.00 2016-12-09 16:10:00.875 344 12652.20 99.38 54445.28 88888.00 2016-12-09 16:10:01.000 344 12652.20 99.35 54445.28 88888.00 2016-12-09 16:10:01.125 344 12652.12 99.33 54445.28 88888.00 2016-12-09 16:10:01.250 344 12652.10 99.30 54445.28 88888.00 2016-12-09 16:10:01.375 344 12652.20 99.30 54445.28 88888.00 2016-12-09 16:10:01.500 344 12652.27 99.25 54445.28 88888.00 2016-12-09 16:10:01.625 344 12652.25 99.22 54445.30 88888.00 2016-12-09 16:10:01.750 344 12652.23 99.20 54445.28 88888.00 2016-12-09 16:10:01.875 344 12652.25 99.20 54445.30 88888.00 2016-12-09 16:10:02.000 344 12652.30 99.15 54445.30 88888.00 2016-12-09 16:10:02.125 344 12652.33 99.12 54445.30 88888.00 2016-12-09 16:10:02.250 344 12652.33 99.10 54445.32 88888.00 2016-12-09 16:10:02.375 344 12652.35 99.12 54445.32 88888.00 2016-12-09 16:10:02.500 344 12652.38 99.10 54445.30 88888.00 2016-12-09 16:10:02.625 344 12652.40 99.10 54445.30 88888.00 2016-12-09 16:10:02.750 344 12652.42 99.08 54445.30 88888.00 2016-12-09 16:10:02.875 344 12652.42 99.05 54445.35 88888.00 2016-12-09 16:10:03.000 344 12652.40 99.05 54445.35 88888.00 2016-12-09 16:10:03.125 344 12652.42 99.03 54445.35 88888.00 2016-12-09 16:10:03.250 344 12652.45 99.00 54445.35 88888.00 2016-12-09 16:10:03.375 344 12652.40 99.00 54445.38 88888.00 2016-12-09 16:10:03.500 344 12652.35 99.00 54445.35 88888.00 2016-12-09 16:10:03.625 344 12652.40 99.00 54445.38 88888.00 2016-12-09 16:10:03.750 344 12652.50 98.90 54445.38 88888.00 2016-12-09 16:10:03.875 344 12652.55 98.95 54445.38 88888.00 2016-12-09 16:10:04.000 344 12652.45 98.92 54445.38 88888.00 2016-12-09 16:10:04.125 344 12652.35 98.88 54445.38 88888.00 2016-12-09 16:10:04.250 344 12652.35 98.90 54445.40 88888.00 2016-12-09 16:10:04.375 344 12652.42 98.92 54445.45 88888.00 2016-12-09 16:10:04.500 344 12652.42 98.88 54445.40 88888.00 2016-12-09 16:10:04.625 344 12652.40 98.88 54445.43 88888.00 2016-12-09 16:10:04.750 344 12652.48 98.85 54445.40 88888.00 2016-12-09 16:10:04.875 344 12652.55 98.88 54445.40 88888.00 2016-12-09 16:10:05.000 344 12652.52 98.88 54445.38 88888.00 2016-12-09 16:10:05.125 344 12652.55 98.90 54445.40 88888.00 2016-12-09 16:10:05.250 344 12652.58 98.90 54445.43 88888.00 2016-12-09 16:10:05.375 344 12652.60 98.88 54445.43 88888.00 2016-12-09 16:10:05.500 344 12652.58 98.88 54445.43 88888.00 2016-12-09 16:10:05.625 344 12652.60 98.88 54445.43 88888.00 2016-12-09 16:10:05.750 344 12652.62 98.88 54445.43 88888.00 2016-12-09 16:10:05.875 344 12652.62 98.83 54445.45 88888.00 2016-12-09 16:10:06.000 344 12652.60 98.83 54445.43 88888.00 2016-12-09 16:10:06.125 344 12652.62 98.85 54445.43 88888.00 2016-12-09 16:10:06.250 344 12652.70 98.88 54445.43 88888.00 2016-12-09 16:10:06.375 344 12652.70 98.88 54445.45 88888.00 2016-12-09 16:10:06.500 344 12652.62 98.85 54445.43 88888.00 2016-12-09 16:10:06.625 344 12652.65 98.83 54445.43 88888.00 2016-12-09 16:10:06.750 344 12652.65 98.83 54445.43 88888.00 2016-12-09 16:10:06.875 344 12652.58 98.88 54445.45 88888.00 2016-12-09 16:10:07.000 344 12652.55 98.85 54445.43 88888.00 2016-12-09 16:10:07.125 344 12652.62 98.88 54445.45 88888.00 2016-12-09 16:10:07.250 344 12652.60 98.85 54445.47 88888.00 2016-12-09 16:10:07.375 344 12652.60 98.85 54445.47 88888.00 2016-12-09 16:10:07.500 344 12652.58 98.85 54445.45 88888.00 2016-12-09 16:10:07.625 344 12652.55 98.85 54445.47 88888.00 2016-12-09 16:10:07.750 344 12652.50 98.85 54445.45 88888.00 2016-12-09 16:10:07.875 344 12652.52 98.90 54445.45 88888.00 2016-12-09 16:10:08.000 344 12652.52 98.92 54445.45 88888.00 2016-12-09 16:10:08.125 344 12652.55 98.95 54445.47 88888.00 2016-12-09 16:10:08.250 344 12652.58 98.90 54445.47 88888.00 2016-12-09 16:10:08.375 344 12652.60 98.95 54445.50 88888.00 2016-12-09 16:10:08.500 344 12652.62 98.95 54445.47 88888.00 2016-12-09 16:10:08.625 344 12652.62 98.95 54445.47 88888.00 2016-12-09 16:10:08.750 344 12652.58 98.92 54445.47 88888.00 2016-12-09 16:10:08.875 344 12652.55 98.92 54445.47 88888.00 2016-12-09 16:10:09.000 344 12652.50 98.95 54445.47 88888.00 2016-12-09 16:10:09.125 344 12652.48 98.95 54445.47 88888.00 2016-12-09 16:10:09.250 344 12652.40 98.90 54445.50 88888.00 2016-12-09 16:10:09.375 344 12652.40 98.92 54445.53 88888.00 2016-12-09 16:10:09.500 344 12652.45 98.92 54445.50 88888.00 2016-12-09 16:10:09.625 344 12652.45 98.95 54445.50 88888.00 2016-12-09 16:10:09.750 344 12652.42 98.95 54445.50 88888.00 2016-12-09 16:10:09.875 344 12652.45 98.92 54445.53 88888.00 2016-12-09 16:10:10.000 344 12652.48 98.90 54445.53 88888.00 2016-12-09 16:10:10.125 344 12652.45 98.90 54445.53 88888.00 2016-12-09 16:10:10.250 344 12652.50 98.88 54445.53 88888.00 2016-12-09 16:10:10.375 344 12652.60 98.92 54445.55 88888.00 2016-12-09 16:10:10.500 344 12652.52 98.92 54445.55 88888.00 2016-12-09 16:10:10.625 344 12652.52 98.90 54445.55 88888.00 2016-12-09 16:10:10.750 344 12652.52 98.90 54445.55 88888.00 2016-12-09 16:10:10.875 344 12652.55 98.88 54445.57 88888.00 2016-12-09 16:10:11.000 344 12652.48 98.88 54445.55 88888.00 2016-12-09 16:10:11.125 344 12652.42 98.85 54445.57 88888.00 2016-12-09 16:10:11.250 344 12652.48 98.85 54445.55 88888.00 2016-12-09 16:10:11.375 344 12652.50 98.85 54445.55 88888.00 2016-12-09 16:10:11.500 344 12652.50 98.83 54445.57 88888.00 2016-12-09 16:10:11.625 344 12652.52 98.80 54445.55 88888.00 2016-12-09 16:10:11.750 344 12652.60 98.83 54445.57 88888.00 2016-12-09 16:10:11.875 344 12652.60 98.83 54445.60 88888.00 2016-12-09 16:10:12.000 344 12652.60 98.80 54445.60 88888.00 2016-12-09 16:10:12.125 344 12652.65 98.75 54445.60 88888.00 2016-12-09 16:10:12.250 344 12652.62 98.75 54445.57 88888.00 2016-12-09 16:10:12.375 344 12652.65 98.75 54445.57 88888.00 2016-12-09 16:10:12.500 344 12652.58 98.72 54445.57 88888.00 2016-12-09 16:10:12.625 344 12652.52 98.67 54445.57 88888.00 2016-12-09 16:10:12.750 344 12652.52 98.65 54445.55 88888.00 2016-12-09 16:10:12.875 344 12652.50 98.62 54445.57 88888.00 2016-12-09 16:10:13.000 344 12652.52 98.60 54445.57 88888.00 2016-12-09 16:10:13.125 344 12652.60 98.58 54445.62 88888.00 2016-12-09 16:10:13.250 344 12652.62 98.53 54445.60 88888.00 2016-12-09 16:10:13.375 344 12652.60 98.50 54445.57 88888.00 2016-12-09 16:10:13.500 344 12652.58 98.50 54445.57 88888.00 2016-12-09 16:10:13.625 344 12652.60 98.47 54445.62 88888.00 2016-12-09 16:10:13.750 344 12652.67 98.42 54445.62 88888.00 2016-12-09 16:10:13.875 344 12652.67 98.42 54445.60 88888.00 2016-12-09 16:10:14.000 344 12652.62 98.40 54445.62 88888.00 2016-12-09 16:10:14.125 344 12652.65 98.40 54445.62 88888.00 2016-12-09 16:10:14.250 344 12652.73 98.35 54445.62 88888.00 2016-12-09 16:10:14.375 344 12652.77 98.35 54445.65 88888.00 2016-12-09 16:10:14.500 344 12652.77 98.33 54445.62 88888.00 2016-12-09 16:10:14.625 344 12652.77 98.28 54445.57 88888.00 2016-12-09 16:10:14.750 344 12652.73 98.25 54445.60 88888.00 2016-12-09 16:10:14.875 344 12652.75 98.25 54445.62 88888.00 2016-12-09 16:10:15.000 344 12652.77 98.20 54445.62 88888.00 2016-12-09 16:10:15.125 344 12652.77 98.17 54445.68 88888.00 2016-12-09 16:10:15.250 344 12652.77 98.12 54445.65 88888.00 2016-12-09 16:10:15.375 344 12652.80 98.12 54445.65 88888.00 2016-12-09 16:10:15.500 344 12652.77 98.12 54445.65 88888.00 2016-12-09 16:10:15.625 344 12652.83 98.12 54445.65 88888.00 2016-12-09 16:10:15.750 344 12652.88 98.08 54445.62 88888.00 2016-12-09 16:10:15.875 344 12652.90 98.03 54445.65 88888.00 2016-12-09 16:10:16.000 344 12652.85 98.00 54445.62 88888.00 2016-12-09 16:10:16.125 344 12652.85 97.95 54445.65 88888.00 2016-12-09 16:10:16.250 344 12652.80 97.92 54445.65 88888.00 2016-12-09 16:10:16.375 344 12652.80 97.92 54445.68 88888.00 2016-12-09 16:10:16.500 344 12652.85 97.92 54445.68 88888.00 2016-12-09 16:10:16.625 344 12652.90 97.90 54445.68 88888.00 2016-12-09 16:10:16.750 344 12652.92 97.88 54445.70 88888.00 2016-12-09 16:10:16.875 344 12652.95 97.90 54445.70 88888.00 2016-12-09 16:10:17.000 344 12652.92 97.85 54445.68 88888.00 2016-12-09 16:10:17.125 344 12652.83 97.80 54445.68 88888.00 2016-12-09 16:10:17.250 344 12652.80 97.78 54445.72 88888.00 2016-12-09 16:10:17.375 344 12652.83 97.83 54445.70 88888.00 2016-12-09 16:10:17.500 344 12652.83 97.83 54445.70 88888.00 2016-12-09 16:10:17.625 344 12652.80 97.83 54445.70 88888.00 2016-12-09 16:10:17.750 344 12652.77 97.78 54445.72 88888.00 2016-12-09 16:10:17.875 344 12652.83 97.75 54445.70 88888.00 2016-12-09 16:10:18.000 344 12652.88 97.75 54445.70 88888.00 2016-12-09 16:10:18.125 344 12652.90 97.75 54445.72 88888.00 2016-12-09 16:10:18.250 344 12652.90 97.78 54445.72 88888.00 2016-12-09 16:10:18.375 344 12653.00 97.78 54445.72 88888.00 2016-12-09 16:10:18.500 344 12653.02 97.78 54445.70 88888.00 2016-12-09 16:10:18.625 344 12653.00 97.75 54445.72 88888.00 2016-12-09 16:10:18.750 344 12652.98 97.72 54445.70 88888.00 2016-12-09 16:10:18.875 344 12652.92 97.75 54445.68 88888.00 2016-12-09 16:10:19.000 344 12652.95 97.75 54445.68 88888.00 2016-12-09 16:10:19.125 344 12653.00 97.75 54445.70 88888.00 2016-12-09 16:10:19.250 344 12653.02 97.75 54445.70 88888.00 2016-12-09 16:10:19.375 344 12653.05 97.78 54445.70 88888.00 2016-12-09 16:10:19.500 344 12653.05 97.78 54445.68 88888.00 2016-12-09 16:10:19.625 344 12653.05 97.78 54445.68 88888.00 2016-12-09 16:10:19.750 344 12653.08 97.80 54445.70 88888.00 2016-12-09 16:10:19.875 344 12653.10 97.78 54445.68 88888.00 2016-12-09 16:10:20.000 344 12653.12 97.78 54445.62 88888.00 2016-12-09 16:10:20.125 344 12653.15 97.83 54445.65 88888.00 2016-12-09 16:10:20.250 344 12653.10 97.83 54445.65 88888.00 2016-12-09 16:10:20.375 344 12653.10 97.85 54445.68 88888.00 2016-12-09 16:10:20.500 344 12653.10 97.88 54445.65 88888.00 2016-12-09 16:10:20.625 344 12653.08 97.85 54445.68 88888.00 2016-12-09 16:10:20.750 344 12653.08 97.90 54445.65 88888.00 2016-12-09 16:10:20.875 344 12653.08 97.95 54445.68 88888.00 2016-12-09 16:10:21.000 344 12653.05 97.92 54445.65 88888.00 2016-12-09 16:10:21.125 344 12653.08 97.92 54445.65 88888.00 2016-12-09 16:10:21.250 344 12653.10 97.95 54445.65 88888.00 2016-12-09 16:10:21.375 344 12653.08 97.97 54445.65 88888.00 2016-12-09 16:10:21.500 344 12653.08 98.00 54445.65 88888.00 2016-12-09 16:10:21.625 344 12653.10 98.00 54445.65 88888.00 2016-12-09 16:10:21.750 344 12653.20 98.05 54445.65 88888.00 2016-12-09 16:10:21.875 344 12653.20 98.10 54445.68 88888.00 2016-12-09 16:10:22.000 344 12653.17 98.10 54445.68 88888.00 2016-12-09 16:10:22.125 344 12653.15 98.08 54445.70 88888.00 2016-12-09 16:10:22.250 344 12653.23 98.05 54445.70 88888.00 2016-12-09 16:10:22.375 344 12653.23 98.10 54445.70 88888.00 2016-12-09 16:10:22.500 344 12653.23 98.12 54445.68 88888.00 2016-12-09 16:10:22.625 344 12653.23 98.17 54445.70 88888.00 2016-12-09 16:10:22.750 344 12653.23 98.15 54445.70 88888.00 2016-12-09 16:10:22.875 344 12653.20 98.15 54445.68 88888.00 2016-12-09 16:10:23.000 344 12653.17 98.15 54445.65 88888.00 2016-12-09 16:10:23.125 344 12653.15 98.17 54445.68 88888.00 2016-12-09 16:10:23.250 344 12653.15 98.17 54445.70 88888.00 2016-12-09 16:10:23.375 344 12653.17 98.17 54445.70 88888.00 2016-12-09 16:10:23.500 344 12653.15 98.15 54445.65 88888.00 2016-12-09 16:10:23.625 344 12653.15 98.17 54445.65 88888.00 2016-12-09 16:10:23.750 344 12653.12 98.15 54445.68 88888.00 2016-12-09 16:10:23.875 344 12653.02 98.15 54445.65 88888.00 2016-12-09 16:10:24.000 344 12652.98 98.15 54445.65 88888.00 2016-12-09 16:10:24.125 344 12653.02 98.12 54445.65 88888.00 2016-12-09 16:10:24.250 344 12653.08 98.10 54445.65 88888.00 2016-12-09 16:10:24.375 344 12653.12 98.12 54445.68 88888.00 2016-12-09 16:10:24.500 344 12653.08 98.10 54445.70 88888.00 2016-12-09 16:10:24.625 344 12653.05 98.12 54445.68 88888.00 2016-12-09 16:10:24.750 344 12653.10 98.12 54445.65 88888.00 2016-12-09 16:10:24.875 344 12653.10 98.10 54445.65 88888.00 2016-12-09 16:10:25.000 344 12653.10 98.08 54445.62 88888.00 2016-12-09 16:10:25.125 344 12653.12 98.10 54445.68 88888.00 2016-12-09 16:10:25.250 344 12653.10 98.05 54445.68 88888.00 2016-12-09 16:10:25.375 344 12653.15 98.05 54445.65 88888.00 2016-12-09 16:10:25.500 344 12653.15 98.03 54445.68 88888.00 2016-12-09 16:10:25.625 344 12653.12 98.00 54445.68 88888.00 2016-12-09 16:10:25.750 344 12653.08 98.03 54445.68 88888.00 2016-12-09 16:10:25.875 344 12653.12 98.05 54445.70 88888.00 2016-12-09 16:10:26.000 344 12653.12 98.03 54445.70 88888.00 2016-12-09 16:10:26.125 344 12653.08 97.97 54445.68 88888.00 2016-12-09 16:10:26.250 344 12653.08 97.97 54445.68 88888.00 2016-12-09 16:10:26.375 344 12653.08 98.00 54445.68 88888.00 2016-12-09 16:10:26.500 344 12653.00 97.95 54445.70 88888.00 2016-12-09 16:10:26.625 344 12652.98 97.92 54445.70 88888.00 2016-12-09 16:10:26.750 344 12653.05 97.92 54445.68 88888.00 2016-12-09 16:10:26.875 344 12653.08 97.92 54445.70 88888.00 2016-12-09 16:10:27.000 344 12653.10 97.92 54445.70 88888.00 2016-12-09 16:10:27.125 344 12653.12 97.92 54445.70 88888.00 2016-12-09 16:10:27.250 344 12653.02 97.88 54445.70 88888.00 2016-12-09 16:10:27.375 344 12653.05 97.88 54445.70 88888.00 2016-12-09 16:10:27.500 344 12653.12 97.88 54445.70 88888.00 2016-12-09 16:10:27.625 344 12653.20 97.88 54445.72 88888.00 2016-12-09 16:10:27.750 344 12653.20 97.88 54445.70 88888.00 2016-12-09 16:10:27.875 344 12653.08 97.88 54445.70 88888.00 2016-12-09 16:10:28.000 344 12653.05 97.85 54445.70 88888.00 2016-12-09 16:10:28.125 344 12653.05 97.80 54445.70 88888.00 2016-12-09 16:10:28.250 344 12653.10 97.78 54445.72 88888.00 2016-12-09 16:10:28.375 344 12653.15 97.78 54445.75 88888.00 2016-12-09 16:10:28.500 344 12653.15 97.72 54445.75 88888.00 2016-12-09 16:10:28.625 344 12653.15 97.75 54445.72 88888.00 2016-12-09 16:10:28.750 344 12653.15 97.75 54445.75 88888.00 2016-12-09 16:10:28.875 344 12653.15 97.70 54445.72 88888.00 2016-12-09 16:10:29.000 344 12653.15 97.65 54445.70 88888.00 2016-12-09 16:10:29.125 344 12653.12 97.67 54445.72 88888.00 2016-12-09 16:10:29.250 344 12653.12 97.67 54445.72 88888.00 2016-12-09 16:10:29.375 344 12653.17 97.65 54445.70 88888.00 2016-12-09 16:10:29.500 344 12653.23 97.65 54445.72 88888.00 2016-12-09 16:10:29.625 344 12653.25 97.65 54445.75 88888.00 2016-12-09 16:10:29.750 344 12653.20 97.62 54445.70 88888.00 2016-12-09 16:10:29.875 344 12653.23 97.62 54445.70 88888.00 2016-12-09 16:10:30.000 344 12653.27 97.65 54445.70 88888.00 2016-12-09 16:10:30.125 344 12653.27 97.62 54445.70 88888.00 2016-12-09 16:10:30.250 344 12653.23 97.58 54445.72 88888.00 2016-12-09 16:10:30.375 344 12653.27 97.60 54445.72 88888.00 2016-12-09 16:10:30.500 344 12653.27 97.60 54445.72 88888.00 2016-12-09 16:10:30.625 344 12653.25 97.58 54445.72 88888.00 2016-12-09 16:10:30.750 344 12653.33 97.58 54445.70 88888.00 2016-12-09 16:10:30.875 344 12653.25 97.53 54445.72 88888.00 2016-12-09 16:10:31.000 344 12653.23 97.53 54445.70 88888.00 2016-12-09 16:10:31.125 344 12653.25 97.55 54445.70 88888.00 2016-12-09 16:10:31.250 344 12653.27 97.55 54445.70 88888.00 2016-12-09 16:10:31.375 344 12653.27 97.53 54445.70 88888.00 2016-12-09 16:10:31.500 344 12653.27 97.50 54445.68 88888.00 2016-12-09 16:10:31.625 344 12653.33 97.50 54445.70 88888.00 2016-12-09 16:10:31.750 344 12653.38 97.55 54445.70 88888.00 2016-12-09 16:10:31.875 344 12653.38 97.55 54445.70 88888.00 2016-12-09 16:10:32.000 344 12653.42 97.50 54445.70 88888.00 2016-12-09 16:10:32.125 344 12653.42 97.53 54445.72 88888.00 2016-12-09 16:10:32.250 344 12653.48 97.50 54445.70 88888.00 2016-12-09 16:10:32.375 344 12653.52 97.53 54445.70 88888.00 2016-12-09 16:10:32.500 344 12653.48 97.53 54445.68 88888.00 2016-12-09 16:10:32.625 344 12653.50 97.55 54445.70 88888.00 2016-12-09 16:10:32.750 344 12653.50 97.53 54445.70 88888.00 2016-12-09 16:10:32.875 344 12653.48 97.50 54445.68 88888.00 2016-12-09 16:10:33.000 344 12653.52 97.50 54445.68 88888.00 2016-12-09 16:10:33.125 344 12653.58 97.50 54445.70 88888.00 2016-12-09 16:10:33.250 344 12653.55 97.50 54445.68 88888.00 2016-12-09 16:10:33.375 344 12653.55 97.47 54445.68 88888.00 2016-12-09 16:10:33.500 344 12653.55 97.45 54445.62 88888.00 2016-12-09 16:10:33.625 344 12653.55 97.45 54445.65 88888.00 2016-12-09 16:10:33.750 344 12653.65 97.45 54445.65 88888.00 2016-12-09 16:10:33.875 344 12653.65 97.42 54445.62 88888.00 2016-12-09 16:10:34.000 344 12653.60 97.45 54445.60 88888.00 2016-12-09 16:10:34.125 344 12653.60 97.47 54445.62 88888.00 2016-12-09 16:10:34.250 344 12653.50 97.45 54445.65 88888.00 2016-12-09 16:10:34.375 344 12653.52 97.42 54445.65 88888.00 2016-12-09 16:10:34.500 344 12653.50 97.42 54445.68 88888.00 2016-12-09 16:10:34.625 344 12653.58 97.42 54445.68 88888.00 2016-12-09 16:10:34.750 344 12653.62 97.45 54445.68 88888.00 2016-12-09 16:10:34.875 344 12653.58 97.40 54445.65 88888.00 2016-12-09 16:10:35.000 344 12653.55 97.40 54445.62 88888.00 2016-12-09 16:10:35.125 344 12653.62 97.42 54445.65 88888.00 2016-12-09 16:10:35.250 344 12653.60 97.40 54445.70 88888.00 2016-12-09 16:10:35.375 344 12653.62 97.42 54445.68 88888.00 2016-12-09 16:10:35.500 344 12653.58 97.38 54445.70 88888.00 2016-12-09 16:10:35.625 344 12653.58 97.35 54445.68 88888.00 2016-12-09 16:10:35.750 344 12653.58 97.35 54445.68 88888.00 2016-12-09 16:10:35.875 344 12653.52 97.38 54445.65 88888.00 2016-12-09 16:10:36.000 344 12653.50 97.30 54445.65 88888.00 2016-12-09 16:10:36.125 344 12653.50 97.33 54445.65 88888.00 2016-12-09 16:10:36.250 344 12653.50 97.35 54445.68 88888.00 2016-12-09 16:10:36.375 344 12653.48 97.35 54445.65 88888.00 2016-12-09 16:10:36.500 344 12653.42 97.30 54445.65 88888.00 2016-12-09 16:10:36.625 344 12653.38 97.33 54445.65 88888.00 2016-12-09 16:10:36.750 344 12653.42 97.30 54445.65 88888.00 2016-12-09 16:10:36.875 344 12653.45 97.30 54445.68 88888.00 2016-12-09 16:10:37.000 344 12653.48 97.25 54445.68 88888.00 2016-12-09 16:10:37.125 344 12653.40 97.30 54445.70 88888.00 2016-12-09 16:10:37.250 344 12653.33 97.28 54445.68 88888.00 2016-12-09 16:10:37.375 344 12653.30 97.30 54445.68 88888.00 2016-12-09 16:10:37.500 344 12653.33 97.30 54445.70 88888.00 2016-12-09 16:10:37.625 344 12653.27 97.28 54445.70 88888.00 2016-12-09 16:10:37.750 344 12653.23 97.22 54445.68 88888.00 2016-12-09 16:10:37.875 344 12653.25 97.22 54445.70 88888.00 2016-12-09 16:10:38.000 344 12653.25 97.22 54445.70 88888.00 2016-12-09 16:10:38.125 344 12653.25 97.22 54445.68 88888.00 2016-12-09 16:10:38.250 344 12653.25 97.20 54445.70 88888.00 2016-12-09 16:10:38.375 344 12653.23 97.22 54445.70 88888.00 2016-12-09 16:10:38.500 344 12653.20 97.25 54445.70 88888.00 2016-12-09 16:10:38.625 344 12653.17 97.28 54445.72 88888.00 2016-12-09 16:10:38.750 344 12653.17 97.33 54445.75 88888.00 2016-12-09 16:10:38.875 344 12653.17 97.28 54445.72 88888.00 2016-12-09 16:10:39.000 344 12653.17 97.20 54445.72 88888.00 2016-12-09 16:10:39.125 344 12653.12 97.25 54445.75 88888.00 2016-12-09 16:10:39.250 344 12653.05 97.25 54445.75 88888.00 2016-12-09 16:10:39.375 344 12653.08 97.28 54445.75 88888.00 2016-12-09 16:10:39.500 344 12653.08 97.25 54445.72 88888.00 2016-12-09 16:10:39.625 344 12653.02 97.25 54445.70 88888.00 2016-12-09 16:10:39.750 344 12652.95 97.22 54445.75 88888.00 2016-12-09 16:10:39.875 344 12652.95 97.28 54445.78 88888.00 2016-12-09 16:10:40.000 344 12653.00 97.28 54445.75 88888.00 2016-12-09 16:10:40.125 344 12653.05 97.30 54445.78 88888.00 2016-12-09 16:10:40.250 344 12653.05 97.30 54445.78 88888.00 2016-12-09 16:10:40.375 344 12653.08 97.30 54445.78 88888.00 2016-12-09 16:10:40.500 344 12653.05 97.28 54445.78 88888.00 2016-12-09 16:10:40.625 344 12653.02 97.33 54445.78 88888.00 2016-12-09 16:10:40.750 344 12653.02 97.35 54445.75 88888.00 2016-12-09 16:10:40.875 344 12653.00 97.33 54445.75 88888.00 2016-12-09 16:10:41.000 344 12653.05 97.33 54445.75 88888.00 2016-12-09 16:10:41.125 344 12653.12 97.33 54445.75 88888.00 2016-12-09 16:10:41.250 344 12653.15 97.38 54445.75 88888.00 2016-12-09 16:10:41.375 344 12653.12 97.38 54445.75 88888.00 2016-12-09 16:10:41.500 344 12653.10 97.40 54445.75 88888.00 2016-12-09 16:10:41.625 344 12653.12 97.42 54445.75 88888.00 2016-12-09 16:10:41.750 344 12653.12 97.40 54445.75 88888.00 2016-12-09 16:10:41.875 344 12653.12 97.45 54445.75 88888.00 2016-12-09 16:10:42.000 344 12653.17 97.45 54445.72 88888.00 2016-12-09 16:10:42.125 344 12653.17 97.47 54445.72 88888.00 2016-12-09 16:10:42.250 344 12653.17 97.50 54445.75 88888.00 2016-12-09 16:10:42.375 344 12653.27 97.50 54445.72 88888.00 2016-12-09 16:10:42.500 344 12653.33 97.53 54445.72 88888.00 2016-12-09 16:10:42.625 344 12653.30 97.53 54445.70 88888.00 2016-12-09 16:10:42.750 344 12653.33 97.53 54445.72 88888.00 2016-12-09 16:10:42.875 344 12653.35 97.58 54445.70 88888.00 2016-12-09 16:10:43.000 344 12653.35 97.60 54445.70 88888.00 2016-12-09 16:10:43.125 344 12653.40 97.60 54445.70 88888.00 2016-12-09 16:10:43.250 344 12653.48 97.62 54445.70 88888.00 2016-12-09 16:10:43.375 344 12653.52 97.62 54445.70 88888.00 2016-12-09 16:10:43.500 344 12653.52 97.62 54445.68 88888.00 2016-12-09 16:10:43.625 344 12653.58 97.65 54445.68 88888.00 2016-12-09 16:10:43.750 344 12653.62 97.67 54445.68 88888.00 2016-12-09 16:10:43.875 344 12653.73 97.67 54445.65 88888.00 2016-12-09 16:10:44.000 344 12653.70 97.65 54445.62 88888.00 2016-12-09 16:10:44.125 344 12653.70 97.67 54445.62 88888.00 2016-12-09 16:10:44.250 344 12653.67 97.65 54445.62 88888.00 2016-12-09 16:10:44.375 344 12653.73 97.67 54445.62 88888.00 2016-12-09 16:10:44.500 344 12653.77 97.67 54445.62 88888.00 2016-12-09 16:10:44.625 344 12653.80 97.70 54445.62 88888.00 2016-12-09 16:10:44.750 344 12653.80 97.72 54445.60 88888.00 2016-12-09 16:10:44.875 344 12653.88 97.70 54445.60 88888.00 2016-12-09 16:10:45.000 344 12653.92 97.70 54445.60 88888.00 2016-12-09 16:10:45.125 344 12653.88 97.70 54445.60 88888.00 2016-12-09 16:10:45.250 344 12653.88 97.67 54445.60 88888.00 2016-12-09 16:10:45.375 344 12653.90 97.65 54445.57 88888.00 2016-12-09 16:10:45.500 344 12653.98 97.62 54445.60 88888.00 2016-12-09 16:10:45.625 344 12654.05 97.65 54445.60 88888.00 2016-12-09 16:10:45.750 344 12654.00 97.65 54445.57 88888.00 2016-12-09 16:10:45.875 344 12654.00 97.60 54445.57 88888.00 2016-12-09 16:10:46.000 344 12654.02 97.58 54445.57 88888.00 2016-12-09 16:10:46.125 344 12654.05 97.60 54445.57 88888.00 2016-12-09 16:10:46.250 344 12654.08 97.58 54445.57 88888.00 2016-12-09 16:10:46.375 344 12654.08 97.60 54445.57 88888.00 2016-12-09 16:10:46.500 344 12654.05 97.60 54445.57 88888.00 2016-12-09 16:10:46.625 344 12654.08 97.58 54445.57 88888.00 2016-12-09 16:10:46.750 344 12654.10 97.55 54445.60 88888.00 2016-12-09 16:10:46.875 344 12654.15 97.58 54445.60 88888.00 2016-12-09 16:10:47.000 344 12654.10 97.50 54445.57 88888.00 2016-12-09 16:10:47.125 344 12654.02 97.47 54445.60 88888.00 2016-12-09 16:10:47.250 344 12654.05 97.40 54445.55 88888.00 2016-12-09 16:10:47.375 344 12654.08 97.35 54445.57 88888.00 2016-12-09 16:10:47.500 344 12654.10 97.38 54445.57 88888.00 2016-12-09 16:10:47.625 344 12654.12 97.35 54445.60 88888.00 2016-12-09 16:10:47.750 344 12654.08 97.33 54445.60 88888.00 2016-12-09 16:10:47.875 344 12654.02 97.33 54445.57 88888.00 2016-12-09 16:10:48.000 344 12653.98 97.28 54445.60 88888.00 2016-12-09 16:10:48.125 344 12653.92 97.25 54445.62 88888.00 2016-12-09 16:10:48.250 344 12653.90 97.22 54445.62 88888.00 2016-12-09 16:10:48.375 344 12653.92 97.22 54445.62 88888.00 2016-12-09 16:10:48.500 344 12653.90 97.25 54445.60 88888.00 2016-12-09 16:10:48.625 344 12653.90 97.20 54445.62 88888.00 2016-12-09 16:10:48.750 344 12653.85 97.22 54445.62 88888.00 2016-12-09 16:10:48.875 344 12653.80 97.17 54445.62 88888.00 2016-12-09 16:10:49.000 344 12653.80 97.15 54445.62 88888.00 2016-12-09 16:10:49.125 344 12653.75 97.12 54445.65 88888.00 2016-12-09 16:10:49.250 344 12653.75 97.10 54445.68 88888.00 2016-12-09 16:10:49.375 344 12653.75 97.10 54445.68 88888.00 2016-12-09 16:10:49.500 344 12653.77 97.05 54445.65 88888.00 2016-12-09 16:10:49.625 344 12653.73 97.05 54445.65 88888.00 2016-12-09 16:10:49.750 344 12653.67 97.03 54445.68 88888.00 2016-12-09 16:10:49.875 344 12653.70 97.00 54445.70 88888.00 2016-12-09 16:10:50.000 344 12653.67 97.00 54445.65 88888.00 2016-12-09 16:10:50.125 344 12653.67 97.00 54445.68 88888.00 2016-12-09 16:10:50.250 344 12653.65 97.00 54445.68 88888.00 2016-12-09 16:10:50.375 344 12653.60 96.97 54445.68 88888.00 2016-12-09 16:10:50.500 344 12653.55 96.97 54445.68 88888.00 2016-12-09 16:10:50.625 344 12653.60 96.92 54445.70 88888.00 2016-12-09 16:10:50.750 344 12653.60 96.92 54445.70 88888.00 2016-12-09 16:10:50.875 344 12653.55 96.90 54445.68 88888.00 2016-12-09 16:10:51.000 344 12653.45 96.88 54445.68 88888.00 2016-12-09 16:10:51.125 344 12653.35 96.88 54445.70 88888.00 2016-12-09 16:10:51.250 344 12653.27 96.88 54445.72 88888.00 2016-12-09 16:10:51.375 344 12653.27 96.90 54445.72 88888.00 2016-12-09 16:10:51.500 344 12653.25 96.92 54445.72 88888.00 2016-12-09 16:10:51.625 344 12653.25 96.90 54445.75 88888.00 2016-12-09 16:10:51.750 344 12653.23 96.90 54445.72 88888.00 2016-12-09 16:10:51.875 344 12653.15 96.90 54445.75 88888.00 2016-12-09 16:10:52.000 344 12653.15 96.90 54445.75 88888.00 2016-12-09 16:10:52.125 344 12653.15 96.90 54445.75 88888.00 2016-12-09 16:10:52.250 344 12653.15 96.88 54445.75 88888.00 2016-12-09 16:10:52.375 344 12653.15 96.85 54445.75 88888.00 2016-12-09 16:10:52.500 344 12653.15 96.88 54445.75 88888.00 2016-12-09 16:10:52.625 344 12653.15 96.92 54445.78 88888.00 2016-12-09 16:10:52.750 344 12653.17 96.90 54445.78 88888.00 2016-12-09 16:10:52.875 344 12653.12 96.90 54445.75 88888.00 2016-12-09 16:10:53.000 344 12653.10 96.88 54445.78 88888.00 2016-12-09 16:10:53.125 344 12653.10 96.88 54445.78 88888.00 2016-12-09 16:10:53.250 344 12653.10 96.88 54445.78 88888.00 2016-12-09 16:10:53.375 344 12653.12 96.90 54445.78 88888.00 2016-12-09 16:10:53.500 344 12653.15 96.90 54445.78 88888.00 2016-12-09 16:10:53.625 344 12653.12 96.88 54445.78 88888.00 2016-12-09 16:10:53.750 344 12653.08 96.88 54445.75 88888.00 2016-12-09 16:10:53.875 344 12653.10 96.88 54445.78 88888.00 2016-12-09 16:10:54.000 344 12653.12 96.90 54445.75 88888.00 2016-12-09 16:10:54.125 344 12653.17 96.90 54445.78 88888.00 2016-12-09 16:10:54.250 344 12653.15 96.88 54445.80 88888.00 2016-12-09 16:10:54.375 344 12653.12 96.88 54445.78 88888.00 2016-12-09 16:10:54.500 344 12653.15 96.85 54445.78 88888.00 2016-12-09 16:10:54.625 344 12653.15 96.85 54445.78 88888.00 2016-12-09 16:10:54.750 344 12653.15 96.85 54445.75 88888.00 2016-12-09 16:10:54.875 344 12653.12 96.85 54445.75 88888.00 2016-12-09 16:10:55.000 344 12653.12 96.83 54445.72 88888.00 2016-12-09 16:10:55.125 344 12653.15 96.85 54445.75 88888.00 2016-12-09 16:10:55.250 344 12653.12 96.80 54445.75 88888.00 2016-12-09 16:10:55.375 344 12653.15 96.83 54445.72 88888.00 2016-12-09 16:10:55.500 344 12653.17 96.83 54445.72 88888.00 2016-12-09 16:10:55.625 344 12653.17 96.80 54445.75 88888.00 2016-12-09 16:10:55.750 344 12653.17 96.80 54445.75 88888.00 2016-12-09 16:10:55.875 344 12653.15 96.75 54445.72 88888.00 2016-12-09 16:10:56.000 344 12653.15 96.78 54445.72 88888.00 2016-12-09 16:10:56.125 344 12653.17 96.78 54445.72 88888.00 2016-12-09 16:10:56.250 344 12653.15 96.75 54445.72 88888.00 2016-12-09 16:10:56.375 344 12653.20 96.78 54445.72 88888.00 2016-12-09 16:10:56.500 344 12653.20 96.78 54445.72 88888.00 2016-12-09 16:10:56.625 344 12653.17 96.70 54445.72 88888.00 2016-12-09 16:10:56.750 344 12653.23 96.70 54445.72 88888.00 2016-12-09 16:10:56.875 344 12653.27 96.70 54445.75 88888.00 2016-12-09 16:10:57.000 344 12653.25 96.70 54445.75 88888.00 2016-12-09 16:10:57.125 344 12653.20 96.65 54445.72 88888.00 2016-12-09 16:10:57.250 344 12653.20 96.60 54445.75 88888.00 2016-12-09 16:10:57.375 344 12653.27 96.58 54445.75 88888.00 2016-12-09 16:10:57.500 344 12653.35 96.58 54445.72 88888.00 2016-12-09 16:10:57.625 344 12653.42 96.55 54445.72 88888.00 2016-12-09 16:10:57.750 344 12653.40 96.53 54445.75 88888.00 2016-12-09 16:10:57.875 344 12653.33 96.53 54445.75 88888.00 2016-12-09 16:10:58.000 344 12653.35 96.47 54445.72 88888.00 2016-12-09 16:10:58.125 344 12653.35 96.45 54445.75 88888.00 2016-12-09 16:10:58.250 344 12653.40 96.42 54445.72 88888.00 2016-12-09 16:10:58.375 344 12653.40 96.40 54445.72 88888.00 2016-12-09 16:10:58.500 344 12653.45 96.42 54445.72 88888.00 2016-12-09 16:10:58.625 344 12653.48 96.42 54445.72 88888.00 2016-12-09 16:10:58.750 344 12653.45 96.38 54445.75 88888.00 2016-12-09 16:10:58.875 344 12653.40 96.35 54445.75 88888.00 2016-12-09 16:10:59.000 344 12653.40 96.35 54445.75 88888.00 2016-12-09 16:10:59.125 344 12653.42 96.35 54445.80 88888.00 2016-12-09 16:10:59.250 344 12653.42 96.33 54445.75 88888.00 2016-12-09 16:10:59.375 344 12653.40 96.28 54445.78 88888.00 2016-12-09 16:10:59.500 344 12653.40 96.25 54445.75 88888.00 2016-12-09 16:10:59.625 344 12653.40 96.22 54445.75 88888.00 2016-12-09 16:10:59.750 344 12653.42 96.20 54445.72 88888.00 2016-12-09 16:10:59.875 344 12653.42 96.20 54445.75 88888.00 2016-12-09 16:11:00.000 344 12653.38 96.22 54445.75 88888.00 2016-12-09 16:11:00.125 344 12653.42 96.22 54445.78 88888.00 2016-12-09 16:11:00.250 344 12653.48 96.22 54445.80 88888.00 2016-12-09 16:11:00.375 344 12653.45 96.20 54445.78 88888.00 2016-12-09 16:11:00.500 344 12653.42 96.17 54445.78 88888.00 2016-12-09 16:11:00.625 344 12653.52 96.12 54445.78 88888.00 2016-12-09 16:11:00.750 344 12653.60 96.12 54445.80 88888.00 2016-12-09 16:11:00.875 344 12653.58 96.12 54445.80 88888.00 2016-12-09 16:11:01.000 344 12653.52 96.12 54445.78 88888.00 2016-12-09 16:11:01.125 344 12653.48 96.10 54445.78 88888.00 2016-12-09 16:11:01.250 344 12653.50 96.03 54445.78 88888.00 2016-12-09 16:11:01.375 344 12653.55 96.05 54445.80 88888.00 2016-12-09 16:11:01.500 344 12653.50 96.08 54445.78 88888.00 2016-12-09 16:11:01.625 344 12653.52 96.05 54445.80 88888.00 2016-12-09 16:11:01.750 344 12653.52 96.03 54445.80 88888.00 2016-12-09 16:11:01.875 344 12653.45 96.03 54445.82 88888.00 2016-12-09 16:11:02.000 344 12653.45 96.03 54445.80 88888.00 2016-12-09 16:11:02.125 344 12653.48 96.00 54445.80 88888.00 2016-12-09 16:11:02.250 344 12653.55 96.00 54445.80 88888.00 2016-12-09 16:11:02.375 344 12653.60 96.00 54445.80 88888.00 2016-12-09 16:11:02.500 344 12653.55 96.00 54445.80 88888.00 2016-12-09 16:11:02.625 344 12653.48 96.00 54445.78 88888.00 2016-12-09 16:11:02.750 344 12653.50 95.97 54445.80 88888.00 2016-12-09 16:11:02.875 344 12653.60 96.00 54445.80 88888.00 2016-12-09 16:11:03.000 344 12653.60 96.00 54445.80 88888.00 2016-12-09 16:11:03.125 344 12653.55 96.03 54445.80 88888.00 2016-12-09 16:11:03.250 344 12653.50 96.00 54445.82 88888.00 2016-12-09 16:11:03.375 344 12653.50 96.03 54445.80 88888.00 2016-12-09 16:11:03.500 344 12653.55 96.03 54445.80 88888.00 2016-12-09 16:11:03.625 344 12653.58 96.05 54445.82 88888.00 2016-12-09 16:11:03.750 344 12653.58 96.05 54445.82 88888.00 2016-12-09 16:11:03.875 344 12653.58 96.05 54445.82 88888.00 2016-12-09 16:11:04.000 344 12653.55 96.03 54445.80 88888.00 2016-12-09 16:11:04.125 344 12653.58 96.03 54445.82 88888.00 2016-12-09 16:11:04.250 344 12653.55 96.00 54445.82 88888.00 2016-12-09 16:11:04.375 344 12653.48 96.03 54445.80 88888.00 2016-12-09 16:11:04.500 344 12653.48 96.05 54445.82 88888.00 2016-12-09 16:11:04.625 344 12653.40 96.05 54445.80 88888.00 2016-12-09 16:11:04.750 344 12653.35 96.03 54445.80 88888.00 2016-12-09 16:11:04.875 344 12653.35 96.03 54445.80 88888.00 2016-12-09 16:11:05.000 344 12653.33 96.03 54445.78 88888.00 2016-12-09 16:11:05.125 344 12653.33 96.05 54445.80 88888.00 2016-12-09 16:11:05.250 344 12653.38 96.08 54445.82 88888.00 2016-12-09 16:11:05.375 344 12653.40 96.08 54445.80 88888.00 2016-12-09 16:11:05.500 344 12653.38 96.10 54445.82 88888.00 2016-12-09 16:11:05.625 344 12653.38 96.08 54445.82 88888.00 2016-12-09 16:11:05.750 344 12653.38 96.08 54445.82 88888.00 2016-12-09 16:11:05.875 344 12653.33 96.10 54445.82 88888.00 2016-12-09 16:11:06.000 344 12653.33 96.12 54445.82 88888.00 2016-12-09 16:11:06.125 344 12653.30 96.12 54445.82 88888.00 2016-12-09 16:11:06.250 344 12653.25 96.15 54445.85 88888.00 2016-12-09 16:11:06.375 344 12653.23 96.12 54445.82 88888.00 2016-12-09 16:11:06.500 344 12653.27 96.15 54445.80 88888.00 2016-12-09 16:11:06.625 344 12653.33 96.15 54445.80 88888.00 2016-12-09 16:11:06.750 344 12653.23 96.17 54445.82 88888.00 2016-12-09 16:11:06.875 344 12653.15 96.25 54445.80 88888.00 2016-12-09 16:11:07.000 344 12653.17 96.25 54445.80 88888.00 2016-12-09 16:11:07.125 344 12653.20 96.22 54445.82 88888.00 2016-12-09 16:11:07.250 344 12653.20 96.20 54445.82 88888.00 2016-12-09 16:11:07.375 344 12653.17 96.22 54445.82 88888.00 2016-12-09 16:11:07.500 344 12653.17 96.22 54445.80 88888.00 2016-12-09 16:11:07.625 344 12653.23 96.28 54445.82 88888.00 2016-12-09 16:11:07.750 344 12653.20 96.25 54445.80 88888.00 2016-12-09 16:11:07.875 344 12653.17 96.25 54445.80 88888.00 2016-12-09 16:11:08.000 344 12653.12 96.28 54445.80 88888.00 2016-12-09 16:11:08.125 344 12653.08 96.30 54445.82 88888.00 2016-12-09 16:11:08.250 344 12653.08 96.30 54445.80 88888.00 2016-12-09 16:11:08.375 344 12653.10 96.33 54445.80 88888.00 2016-12-09 16:11:08.500 344 12653.05 96.33 54445.80 88888.00 2016-12-09 16:11:08.625 344 12653.08 96.33 54445.78 88888.00 2016-12-09 16:11:08.750 344 12653.08 96.33 54445.78 88888.00 2016-12-09 16:11:08.875 344 12653.08 96.35 54445.75 88888.00 2016-12-09 16:11:09.000 344 12653.12 96.40 54445.75 88888.00 2016-12-09 16:11:09.125 344 12653.10 96.42 54445.75 88888.00 2016-12-09 16:11:09.250 344 12653.05 96.40 54445.75 88888.00 2016-12-09 16:11:09.375 344 12653.02 96.40 54445.78 88888.00 2016-12-09 16:11:09.500 344 12653.08 96.40 54445.75 88888.00 2016-12-09 16:11:09.625 344 12653.12 96.45 54445.75 88888.00 2016-12-09 16:11:09.750 344 12653.08 96.47 54445.72 88888.00 2016-12-09 16:11:09.875 344 12653.10 96.45 54445.72 88888.00 2016-12-09 16:11:10.000 344 12653.10 96.45 54445.70 88888.00 2016-12-09 16:11:10.125 344 12653.10 96.50 54445.70 88888.00 2016-12-09 16:11:10.250 344 12653.08 96.50 54445.72 88888.00 2016-12-09 16:11:10.375 344 12653.08 96.53 54445.70 88888.00 2016-12-09 16:11:10.500 344 12653.10 96.53 54445.70 88888.00 2016-12-09 16:11:10.625 344 12653.15 96.50 54445.70 88888.00 2016-12-09 16:11:10.750 344 12653.10 96.53 54445.68 88888.00 2016-12-09 16:11:10.875 344 12653.05 96.53 54445.70 88888.00 2016-12-09 16:11:11.000 344 12653.08 96.53 54445.65 88888.00 2016-12-09 16:11:11.125 344 12653.10 96.50 54445.68 88888.00 2016-12-09 16:11:11.250 344 12653.05 96.50 54445.68 88888.00 2016-12-09 16:11:11.375 344 12653.08 96.50 54445.68 88888.00 2016-12-09 16:11:11.500 344 12653.12 96.50 54445.68 88888.00 2016-12-09 16:11:11.625 344 12653.12 96.50 54445.70 88888.00 2016-12-09 16:11:11.750 344 12653.10 96.53 54445.68 88888.00 2016-12-09 16:11:11.875 344 12653.08 96.53 54445.68 88888.00 2016-12-09 16:11:12.000 344 12653.15 96.55 54445.68 88888.00 2016-12-09 16:11:12.125 344 12653.17 96.53 54445.70 88888.00 2016-12-09 16:11:12.250 344 12653.17 96.50 54445.70 88888.00 2016-12-09 16:11:12.375 344 12653.17 96.53 54445.75 88888.00 2016-12-09 16:11:12.500 344 12653.10 96.47 54445.68 88888.00 2016-12-09 16:11:12.625 344 12653.00 96.45 54445.68 88888.00 2016-12-09 16:11:12.750 344 12653.05 96.40 54445.68 88888.00 2016-12-09 16:11:12.875 344 12653.08 96.38 54445.68 88888.00 2016-12-09 16:11:13.000 344 12653.05 96.35 54445.65 88888.00 2016-12-09 16:11:13.125 344 12653.00 96.38 54445.70 88888.00 2016-12-09 16:11:13.250 344 12652.98 96.35 54445.70 88888.00 2016-12-09 16:11:13.375 344 12653.08 96.33 54445.72 88888.00 2016-12-09 16:11:13.500 344 12653.08 96.30 54445.70 88888.00 2016-12-09 16:11:13.625 344 12653.08 96.30 54445.72 88888.00 2016-12-09 16:11:13.750 344 12653.05 96.28 54445.72 88888.00 2016-12-09 16:11:13.875 344 12653.02 96.22 54445.70 88888.00 2016-12-09 16:11:14.000 344 12653.00 96.20 54445.68 88888.00 2016-12-09 16:11:14.125 344 12653.00 96.20 54445.72 88888.00 2016-12-09 16:11:14.250 344 12652.95 96.15 54445.70 88888.00 2016-12-09 16:11:14.375 344 12652.92 96.15 54445.75 88888.00 2016-12-09 16:11:14.500 344 12652.92 96.10 54445.78 88888.00 2016-12-09 16:11:14.625 344 12652.90 96.08 54445.78 88888.00 2016-12-09 16:11:14.750 344 12652.88 96.05 54445.75 88888.00 2016-12-09 16:11:14.875 344 12652.88 96.05 54445.78 88888.00 2016-12-09 16:11:15.000 344 12652.88 96.03 54445.75 88888.00 2016-12-09 16:11:15.125 344 12652.83 96.00 54445.75 88888.00 2016-12-09 16:11:15.250 344 12652.73 95.95 54445.78 88888.00 2016-12-09 16:11:15.375 344 12652.77 95.97 54445.75 88888.00 2016-12-09 16:11:15.500 344 12652.77 95.95 54445.78 88888.00 2016-12-09 16:11:15.625 344 12652.75 95.95 54445.78 88888.00 2016-12-09 16:11:15.750 344 12652.70 95.92 54445.78 88888.00 2016-12-09 16:11:15.875 344 12652.73 95.85 54445.80 88888.00 2016-12-09 16:11:16.000 344 12652.73 95.83 54445.80 88888.00 2016-12-09 16:11:16.125 344 12652.73 95.78 54445.82 88888.00 2016-12-09 16:11:16.250 344 12652.75 95.75 54445.82 88888.00 2016-12-09 16:11:16.375 344 12652.77 95.78 54445.85 88888.00 2016-12-09 16:11:16.500 344 12652.75 95.80 54445.85 88888.00 2016-12-09 16:11:16.625 344 12652.73 95.80 54445.85 88888.00 2016-12-09 16:11:16.750 344 12652.67 95.78 54445.85 88888.00 2016-12-09 16:11:16.875 344 12652.62 95.75 54445.82 88888.00 2016-12-09 16:11:17.000 344 12652.62 95.72 54445.82 88888.00 2016-12-09 16:11:17.125 344 12652.67 95.75 54445.85 88888.00 2016-12-09 16:11:17.250 344 12652.70 95.75 54445.85 88888.00 2016-12-09 16:11:17.375 344 12652.70 95.75 54445.85 88888.00 2016-12-09 16:11:17.500 344 12652.67 95.72 54445.82 88888.00 2016-12-09 16:11:17.625 344 12652.62 95.75 54445.82 88888.00 2016-12-09 16:11:17.750 344 12652.60 95.80 54445.88 88888.00 2016-12-09 16:11:17.875 344 12652.62 95.80 54445.88 88888.00 2016-12-09 16:11:18.000 344 12652.70 95.83 54445.88 88888.00 2016-12-09 16:11:18.125 344 12652.73 95.80 54445.90 88888.00 2016-12-09 16:11:18.250 344 12652.73 95.83 54445.90 88888.00 2016-12-09 16:11:18.375 344 12652.75 95.85 54445.90 88888.00 2016-12-09 16:11:18.500 344 12652.70 95.88 54445.88 88888.00 2016-12-09 16:11:18.625 344 12652.65 95.85 54445.88 88888.00 2016-12-09 16:11:18.750 344 12652.67 95.90 54445.85 88888.00 2016-12-09 16:11:18.875 344 12652.75 95.92 54445.88 88888.00 2016-12-09 16:11:19.000 344 12652.77 95.95 54445.88 88888.00 2016-12-09 16:11:19.125 344 12652.73 96.00 54445.90 88888.00 2016-12-09 16:11:19.250 344 12652.70 95.97 54445.88 88888.00 2016-12-09 16:11:19.375 344 12652.77 96.00 54445.85 88888.00 2016-12-09 16:11:19.500 344 12652.77 96.05 54445.82 88888.00 2016-12-09 16:11:19.625 344 12652.77 96.10 54445.80 88888.00 2016-12-09 16:11:19.750 344 12652.80 96.10 54445.80 88888.00 2016-12-09 16:11:19.875 344 12652.83 96.10 54445.80 88888.00 2016-12-09 16:11:20.000 344 12652.77 96.10 54445.78 88888.00 2016-12-09 16:11:20.125 344 12652.80 96.15 54445.78 88888.00 2016-12-09 16:11:20.250 344 12652.83 96.20 54445.78 88888.00 2016-12-09 16:11:20.375 344 12652.85 96.22 54445.78 88888.00 2016-12-09 16:11:20.500 344 12652.85 96.20 54445.75 88888.00 2016-12-09 16:11:20.625 344 12652.95 96.28 54445.75 88888.00 2016-12-09 16:11:20.750 344 12652.95 96.30 54445.75 88888.00 2016-12-09 16:11:20.875 344 12652.92 96.30 54445.75 88888.00 2016-12-09 16:11:21.000 344 12653.00 96.30 54445.70 88888.00 2016-12-09 16:11:21.125 344 12653.02 96.30 54445.72 88888.00 2016-12-09 16:11:21.250 344 12653.02 96.40 54445.72 88888.00 2016-12-09 16:11:21.375 344 12653.05 96.47 54445.72 88888.00 2016-12-09 16:11:21.500 344 12653.10 96.50 54445.70 88888.00 2016-12-09 16:11:21.625 344 12653.10 96.47 54445.68 88888.00 2016-12-09 16:11:21.750 344 12653.08 96.50 54445.70 88888.00 2016-12-09 16:11:21.875 344 12653.10 96.53 54445.68 88888.00 2016-12-09 16:11:22.000 344 12653.17 96.53 54445.65 88888.00 2016-12-09 16:11:22.125 344 12653.10 96.55 54445.65 88888.00 2016-12-09 16:11:22.250 344 12653.15 96.58 54445.65 88888.00 2016-12-09 16:11:22.375 344 12653.23 96.60 54445.65 88888.00 2016-12-09 16:11:22.500 344 12653.27 96.62 54445.60 88888.00 2016-12-09 16:11:22.625 344 12653.35 96.62 54445.60 88888.00 2016-12-09 16:11:22.750 344 12653.38 96.65 54445.60 88888.00 2016-12-09 16:11:22.875 344 12653.40 96.65 54445.57 88888.00 2016-12-09 16:11:23.000 344 12653.40 96.67 54445.57 88888.00 2016-12-09 16:11:23.125 344 12653.48 96.70 54445.57 88888.00 2016-12-09 16:11:23.250 344 12653.45 96.72 54445.57 88888.00 2016-12-09 16:11:23.375 344 12653.45 96.78 54445.57 88888.00 2016-12-09 16:11:23.500 344 12653.42 96.78 54445.57 88888.00 2016-12-09 16:11:23.625 344 12653.45 96.78 54445.55 88888.00 2016-12-09 16:11:23.750 344 12653.48 96.83 54445.55 88888.00 2016-12-09 16:11:23.875 344 12653.50 96.83 54445.53 88888.00 2016-12-09 16:11:24.000 344 12653.55 96.85 54445.50 88888.00 2016-12-09 16:11:24.125 344 12653.58 96.88 54445.50 88888.00 2016-12-09 16:11:24.250 344 12653.55 96.85 54445.47 88888.00 2016-12-09 16:11:24.375 344 12653.55 96.90 54445.50 88888.00 2016-12-09 16:11:24.500 344 12653.60 96.90 54445.47 88888.00 2016-12-09 16:11:24.625 344 12653.65 96.92 54445.47 88888.00 2016-12-09 16:11:24.750 344 12653.67 96.90 54445.45 88888.00 2016-12-09 16:11:24.875 344 12653.65 96.92 54445.43 88888.00 2016-12-09 16:11:25.000 344 12653.65 96.88 54445.40 88888.00 2016-12-09 16:11:25.125 344 12653.58 96.90 54445.40 88888.00 2016-12-09 16:11:25.250 344 12653.65 96.92 54445.43 88888.00 2016-12-09 16:11:25.375 344 12653.73 96.95 54445.43 88888.00 2016-12-09 16:11:25.500 344 12653.67 96.97 54445.43 88888.00 2016-12-09 16:11:25.625 344 12653.67 96.97 54445.43 88888.00 2016-12-09 16:11:25.750 344 12653.62 96.97 54445.40 88888.00 2016-12-09 16:11:25.875 344 12653.62 96.95 54445.38 88888.00 2016-12-09 16:11:26.000 344 12653.67 96.95 54445.35 88888.00 2016-12-09 16:11:26.125 344 12653.70 96.97 54445.38 88888.00 2016-12-09 16:11:26.250 344 12653.70 96.97 54445.40 88888.00 2016-12-09 16:11:26.375 344 12653.70 97.00 54445.40 88888.00 2016-12-09 16:11:26.500 344 12653.67 97.03 54445.38 88888.00 2016-12-09 16:11:26.625 344 12653.62 97.00 54445.38 88888.00 2016-12-09 16:11:26.750 344 12653.60 96.97 54445.35 88888.00 2016-12-09 16:11:26.875 344 12653.58 96.97 54445.32 88888.00 2016-12-09 16:11:27.000 344 12653.58 96.97 54445.35 88888.00 2016-12-09 16:11:27.125 344 12653.58 97.00 54445.38 88888.00 2016-12-09 16:11:27.250 344 12653.55 96.97 54445.35 88888.00 2016-12-09 16:11:27.375 344 12653.58 97.00 54445.40 88888.00 2016-12-09 16:11:27.500 344 12653.55 97.03 54445.35 88888.00 2016-12-09 16:11:27.625 344 12653.52 97.03 54445.38 88888.00 2016-12-09 16:11:27.750 344 12653.50 97.03 54445.38 88888.00 2016-12-09 16:11:27.875 344 12653.45 97.00 54445.38 88888.00 2016-12-09 16:11:28.000 344 12653.40 97.03 54445.32 88888.00 2016-12-09 16:11:28.125 344 12653.40 97.05 54445.35 88888.00 2016-12-09 16:11:28.250 344 12653.38 97.05 54445.35 88888.00 2016-12-09 16:11:28.375 344 12653.40 97.08 54445.38 88888.00 2016-12-09 16:11:28.500 344 12653.40 97.08 54445.40 88888.00 2016-12-09 16:11:28.625 344 12653.38 97.08 54445.38 88888.00 2016-12-09 16:11:28.750 344 12653.33 97.08 54445.38 88888.00 2016-12-09 16:11:28.875 344 12653.27 97.05 54445.40 88888.00 2016-12-09 16:11:29.000 344 12653.23 97.05 54445.38 88888.00 2016-12-09 16:11:29.125 344 12653.20 97.08 54445.40 88888.00 2016-12-09 16:11:29.250 344 12653.17 97.05 54445.40 88888.00 2016-12-09 16:11:29.375 344 12653.17 97.10 54445.40 88888.00 2016-12-09 16:11:29.500 344 12653.15 97.10 54445.38 88888.00 2016-12-09 16:11:29.625 344 12653.15 97.10 54445.40 88888.00 2016-12-09 16:11:29.750 344 12653.12 97.12 54445.40 88888.00 2016-12-09 16:11:29.875 344 12653.08 97.12 54445.40 88888.00 2016-12-09 16:11:30.000 344 12653.08 97.10 54445.40 88888.00 2016-12-09 16:11:30.125 344 12653.02 97.05 54445.40 88888.00 2016-12-09 16:11:30.250 344 12653.02 97.05 54445.43 88888.00 2016-12-09 16:11:30.375 344 12653.02 97.08 54445.43 88888.00 2016-12-09 16:11:30.500 344 12653.05 97.10 54445.43 88888.00 2016-12-09 16:11:30.625 344 12653.05 97.10 54445.47 88888.00 2016-12-09 16:11:30.750 344 12652.95 97.12 54445.45 88888.00 2016-12-09 16:11:30.875 344 12652.92 97.12 54445.45 88888.00 2016-12-09 16:11:31.000 344 12652.95 97.08 54445.43 88888.00 2016-12-09 16:11:31.125 344 12652.95 97.08 54445.47 88888.00 2016-12-09 16:11:31.250 344 12652.92 97.10 54445.45 88888.00 2016-12-09 16:11:31.375 344 12652.98 97.10 54445.47 88888.00 2016-12-09 16:11:31.500 344 12652.90 97.10 54445.45 88888.00 2016-12-09 16:11:31.625 344 12652.88 97.10 54445.50 88888.00 2016-12-09 16:11:31.750 344 12652.85 97.10 54445.47 88888.00 2016-12-09 16:11:31.875 344 12652.83 97.12 54445.50 88888.00 2016-12-09 16:11:32.000 344 12652.77 97.08 54445.50 88888.00 2016-12-09 16:11:32.125 344 12652.75 97.05 54445.50 88888.00 2016-12-09 16:11:32.250 344 12652.73 97.03 54445.50 88888.00 2016-12-09 16:11:32.375 344 12652.80 97.00 54445.53 88888.00 2016-12-09 16:11:32.500 344 12652.83 97.00 54445.53 88888.00 2016-12-09 16:11:32.625 344 12652.80 97.00 54445.50 88888.00 2016-12-09 16:11:32.750 344 12652.75 96.97 54445.53 88888.00 2016-12-09 16:11:32.875 344 12652.70 96.95 54445.53 88888.00 2016-12-09 16:11:33.000 344 12652.73 96.95 54445.53 88888.00 2016-12-09 16:11:33.125 344 12652.75 96.90 54445.53 88888.00 2016-12-09 16:11:33.250 344 12652.75 96.85 54445.53 88888.00 2016-12-09 16:11:33.375 344 12652.73 96.83 54445.55 88888.00 2016-12-09 16:11:33.500 344 12652.70 96.80 54445.53 88888.00 2016-12-09 16:11:33.625 344 12652.73 96.80 54445.55 88888.00 2016-12-09 16:11:33.750 344 12652.77 96.80 54445.57 88888.00 2016-12-09 16:11:33.875 344 12652.75 96.75 54445.57 88888.00 2016-12-09 16:11:34.000 344 12652.75 96.75 54445.57 88888.00 2016-12-09 16:11:34.125 344 12652.73 96.70 54445.57 88888.00 2016-12-09 16:11:34.250 344 12652.73 96.67 54445.60 88888.00 2016-12-09 16:11:34.375 344 12652.80 96.70 54445.60 88888.00 2016-12-09 16:11:34.500 344 12652.80 96.67 54445.60 88888.00 2016-12-09 16:11:34.625 344 12652.73 96.60 54445.60 88888.00 2016-12-09 16:11:34.750 344 12652.65 96.53 54445.57 88888.00 2016-12-09 16:11:34.875 344 12652.73 96.53 54445.60 88888.00 2016-12-09 16:11:35.000 344 12652.75 96.50 54445.57 88888.00 2016-12-09 16:11:35.125 344 12652.77 96.50 54445.60 88888.00 2016-12-09 16:11:35.250 344 12652.73 96.42 54445.60 88888.00 2016-12-09 16:11:35.375 344 12652.73 96.42 54445.62 88888.00 2016-12-09 16:11:35.500 344 12652.70 96.42 54445.62 88888.00 2016-12-09 16:11:35.625 344 12652.70 96.42 54445.62 88888.00 2016-12-09 16:11:35.750 344 12652.67 96.35 54445.60 88888.00 2016-12-09 16:11:35.875 344 12652.67 96.35 54445.62 88888.00 2016-12-09 16:11:36.000 344 12652.75 96.30 54445.60 88888.00 2016-12-09 16:11:36.125 344 12652.80 96.30 54445.62 88888.00 2016-12-09 16:11:36.250 344 12652.77 96.22 54445.62 88888.00 2016-12-09 16:11:36.375 344 12652.80 96.20 54445.62 88888.00 2016-12-09 16:11:36.500 344 12652.77 96.20 54445.57 88888.00 2016-12-09 16:11:36.625 344 12652.75 96.20 54445.60 88888.00 2016-12-09 16:11:36.750 344 12652.73 96.17 54445.62 88888.00 2016-12-09 16:11:36.875 344 12652.77 96.15 54445.62 88888.00 2016-12-09 16:11:37.000 344 12652.83 96.12 54445.62 88888.00 2016-12-09 16:11:37.125 344 12652.80 96.12 54445.65 88888.00 2016-12-09 16:11:37.250 344 12652.80 96.10 54445.65 88888.00 2016-12-09 16:11:37.375 344 12652.85 96.10 54445.65 88888.00 2016-12-09 16:11:37.500 344 12652.90 96.10 54445.62 88888.00 2016-12-09 16:11:37.625 344 12652.95 96.08 54445.65 88888.00 2016-12-09 16:11:37.750 344 12652.90 96.05 54445.65 88888.00 2016-12-09 16:11:37.875 344 12652.88 96.03 54445.62 88888.00 2016-12-09 16:11:38.000 344 12652.92 96.05 54445.62 88888.00 2016-12-09 16:11:38.125 344 12652.98 96.08 54445.65 88888.00 2016-12-09 16:11:38.250 344 12652.92 96.05 54445.65 88888.00 2016-12-09 16:11:38.375 344 12652.90 96.08 54445.65 88888.00 2016-12-09 16:11:38.500 344 12652.88 96.08 54445.62 88888.00 2016-12-09 16:11:38.625 344 12652.88 96.05 54445.60 88888.00 2016-12-09 16:11:38.750 344 12652.92 96.05 54445.65 88888.00 2016-12-09 16:11:38.875 344 12652.92 96.05 54445.65 88888.00 2016-12-09 16:11:39.000 344 12652.92 96.05 54445.62 88888.00 2016-12-09 16:11:39.125 344 12652.95 96.05 54445.62 88888.00 2016-12-09 16:11:39.250 344 12652.95 96.03 54445.65 88888.00 2016-12-09 16:11:39.375 344 12652.95 96.08 54445.65 88888.00 2016-12-09 16:11:39.500 344 12652.92 96.05 54445.65 88888.00 2016-12-09 16:11:39.625 344 12652.90 96.03 54445.62 88888.00 2016-12-09 16:11:39.750 344 12652.90 96.05 54445.62 88888.00 2016-12-09 16:11:39.875 344 12652.90 96.05 54445.65 88888.00 2016-12-09 16:11:40.000 344 12652.90 96.08 54445.62 88888.00 2016-12-09 16:11:40.125 344 12652.88 96.08 54445.62 88888.00 2016-12-09 16:11:40.250 344 12652.90 96.03 54445.62 88888.00 2016-12-09 16:11:40.375 344 12652.88 96.05 54445.62 88888.00 2016-12-09 16:11:40.500 344 12652.83 96.08 54445.62 88888.00 2016-12-09 16:11:40.625 344 12652.80 96.08 54445.62 88888.00 2016-12-09 16:11:40.750 344 12652.77 96.10 54445.62 88888.00 2016-12-09 16:11:40.875 344 12652.80 96.12 54445.62 88888.00 2016-12-09 16:11:41.000 344 12652.83 96.12 54445.62 88888.00 2016-12-09 16:11:41.125 344 12652.85 96.12 54445.65 88888.00 2016-12-09 16:11:41.250 344 12652.88 96.15 54445.65 88888.00 2016-12-09 16:11:41.375 344 12652.85 96.20 54445.62 88888.00 2016-12-09 16:11:41.500 344 12652.80 96.20 54445.62 88888.00 2016-12-09 16:11:41.625 344 12652.80 96.20 54445.65 88888.00 2016-12-09 16:11:41.750 344 12652.80 96.20 54445.65 88888.00 2016-12-09 16:11:41.875 344 12652.77 96.17 54445.65 88888.00 2016-12-09 16:11:42.000 344 12652.67 96.17 54445.65 88888.00 2016-12-09 16:11:42.125 344 12652.58 96.20 54445.65 88888.00 2016-12-09 16:11:42.250 344 12652.60 96.22 54445.65 88888.00 2016-12-09 16:11:42.375 344 12652.65 96.20 54445.65 88888.00 2016-12-09 16:11:42.500 344 12652.67 96.20 54445.62 88888.00 2016-12-09 16:11:42.625 344 12652.67 96.20 54445.62 88888.00 2016-12-09 16:11:42.750 344 12652.65 96.20 54445.65 88888.00 2016-12-09 16:11:42.875 344 12652.65 96.17 54445.65 88888.00 2016-12-09 16:11:43.000 344 12652.62 96.20 54445.65 88888.00 2016-12-09 16:11:43.125 344 12652.58 96.20 54445.68 88888.00 2016-12-09 16:11:43.250 344 12652.52 96.17 54445.68 88888.00 2016-12-09 16:11:43.375 344 12652.45 96.15 54445.68 88888.00 2016-12-09 16:11:43.500 344 12652.45 96.15 54445.68 88888.00 2016-12-09 16:11:43.625 344 12652.50 96.17 54445.68 88888.00 2016-12-09 16:11:43.750 344 12652.52 96.20 54445.68 88888.00 2016-12-09 16:11:43.875 344 12652.50 96.20 54445.68 88888.00 2016-12-09 16:11:44.000 344 12652.52 96.17 54445.65 88888.00 2016-12-09 16:11:44.125 344 12652.52 96.15 54445.68 88888.00 2016-12-09 16:11:44.250 344 12652.48 96.15 54445.68 88888.00 2016-12-09 16:11:44.375 344 12652.48 96.17 54445.68 88888.00 2016-12-09 16:11:44.500 344 12652.45 96.17 54445.68 88888.00 2016-12-09 16:11:44.625 344 12652.40 96.15 54445.68 88888.00 2016-12-09 16:11:44.750 344 12652.38 96.15 54445.70 88888.00 2016-12-09 16:11:44.875 344 12652.38 96.17 54445.70 88888.00 2016-12-09 16:11:45.000 344 12652.45 96.15 54445.70 88888.00 2016-12-09 16:11:45.125 344 12652.40 96.15 54445.70 88888.00 2016-12-09 16:11:45.250 344 12652.35 96.17 54445.72 88888.00 2016-12-09 16:11:45.375 344 12652.38 96.17 54445.70 88888.00 2016-12-09 16:11:45.500 344 12652.38 96.15 54445.70 88888.00 2016-12-09 16:11:45.625 344 12652.40 96.15 54445.72 88888.00 2016-12-09 16:11:45.750 344 12652.38 96.17 54445.75 88888.00 2016-12-09 16:11:45.875 344 12652.33 96.17 54445.72 88888.00 2016-12-09 16:11:46.000 344 12652.38 96.17 54445.72 88888.00 2016-12-09 16:11:46.125 344 12652.42 96.17 54445.72 88888.00 2016-12-09 16:11:46.250 344 12652.45 96.17 54445.78 88888.00 2016-12-09 16:11:46.375 344 12652.40 96.20 54445.75 88888.00 2016-12-09 16:11:46.500 344 12652.35 96.20 54445.75 88888.00 2016-12-09 16:11:46.625 344 12652.40 96.22 54445.78 88888.00 2016-12-09 16:11:46.750 344 12652.50 96.22 54445.78 88888.00 2016-12-09 16:11:46.875 344 12652.50 96.22 54445.75 88888.00 2016-12-09 16:11:47.000 344 12652.48 96.22 54445.70 88888.00 2016-12-09 16:11:47.125 344 12652.45 96.22 54445.75 88888.00 2016-12-09 16:11:47.250 344 12652.38 96.25 54445.75 88888.00 2016-12-09 16:11:47.375 344 12652.38 96.22 54445.72 88888.00 2016-12-09 16:11:47.500 344 12652.40 96.22 54445.72 88888.00 2016-12-09 16:11:47.625 344 12652.45 96.28 54445.72 88888.00 2016-12-09 16:11:47.750 344 12652.48 96.30 54445.72 88888.00 2016-12-09 16:11:47.875 344 12652.52 96.33 54445.70 88888.00 2016-12-09 16:11:48.000 344 12652.52 96.35 54445.70 88888.00 2016-12-09 16:11:48.125 344 12652.58 96.35 54445.68 88888.00 2016-12-09 16:11:48.250 344 12652.58 96.35 54445.70 88888.00 2016-12-09 16:11:48.375 344 12652.58 96.38 54445.70 88888.00 2016-12-09 16:11:48.500 344 12652.65 96.38 54445.70 88888.00 2016-12-09 16:11:48.625 344 12652.65 96.38 54445.68 88888.00 2016-12-09 16:11:48.750 344 12652.67 96.42 54445.68 88888.00 2016-12-09 16:11:48.875 344 12652.73 96.40 54445.70 88888.00 2016-12-09 16:11:49.000 344 12652.75 96.42 54445.68 88888.00 2016-12-09 16:11:49.125 344 12652.75 96.47 54445.70 88888.00 2016-12-09 16:11:49.250 344 12652.77 96.50 54445.70 88888.00 2016-12-09 16:11:49.375 344 12652.77 96.53 54445.70 88888.00 2016-12-09 16:11:49.500 344 12652.80 96.55 54445.70 88888.00 2016-12-09 16:11:49.625 344 12652.83 96.55 54445.70 88888.00 2016-12-09 16:11:49.750 344 12652.83 96.58 54445.70 88888.00 2016-12-09 16:11:49.875 344 12652.83 96.60 54445.68 88888.00 2016-12-09 16:11:50.000 344 12652.85 96.62 54445.65 88888.00 2016-12-09 16:11:50.125 344 12652.88 96.60 54445.65 88888.00 2016-12-09 16:11:50.250 344 12652.88 96.60 54445.65 88888.00 2016-12-09 16:11:50.375 344 12652.90 96.65 54445.65 88888.00 2016-12-09 16:11:50.500 344 12652.92 96.70 54445.65 88888.00 2016-12-09 16:11:50.625 344 12653.00 96.72 54445.65 88888.00 2016-12-09 16:11:50.750 344 12653.00 96.72 54445.65 88888.00 2016-12-09 16:11:50.875 344 12652.98 96.72 54445.62 88888.00 2016-12-09 16:11:51.000 344 12652.98 96.70 54445.60 88888.00 2016-12-09 16:11:51.125 344 12652.98 96.72 54445.60 88888.00 2016-12-09 16:11:51.250 344 12652.92 96.72 54445.60 88888.00 2016-12-09 16:11:51.375 344 12652.95 96.75 54445.60 88888.00 2016-12-09 16:11:51.500 344 12653.00 96.75 54445.60 88888.00 2016-12-09 16:11:51.625 344 12652.95 96.75 54445.62 88888.00 2016-12-09 16:11:51.750 344 12652.92 96.78 54445.60 88888.00 2016-12-09 16:11:51.875 344 12652.95 96.78 54445.57 88888.00 2016-12-09 16:11:52.000 344 12652.98 96.75 54445.55 88888.00 2016-12-09 16:11:52.125 344 12653.02 96.75 54445.57 88888.00 2016-12-09 16:11:52.250 344 12653.05 96.78 54445.57 88888.00 2016-12-09 16:11:52.375 344 12653.05 96.80 54445.57 88888.00 2016-12-09 16:11:52.500 344 12653.08 96.80 54445.57 88888.00 2016-12-09 16:11:52.625 344 12653.05 96.78 54445.60 88888.00 2016-12-09 16:11:52.750 344 12653.00 96.80 54445.62 88888.00 2016-12-09 16:11:52.875 344 12653.08 96.80 54445.60 88888.00 2016-12-09 16:11:53.000 344 12653.05 96.80 54445.57 88888.00 2016-12-09 16:11:53.125 344 12653.00 96.78 54445.60 88888.00 2016-12-09 16:11:53.250 344 12652.92 96.75 54445.57 88888.00 2016-12-09 16:11:53.375 344 12652.92 96.72 54445.55 88888.00 2016-12-09 16:11:53.500 344 12652.98 96.75 54445.57 88888.00 2016-12-09 16:11:53.625 344 12653.00 96.75 54445.57 88888.00 2016-12-09 16:11:53.750 344 12653.05 96.75 54445.55 88888.00 2016-12-09 16:11:53.875 344 12653.05 96.72 54445.55 88888.00 2016-12-09 16:11:54.000 344 12653.05 96.70 54445.57 88888.00 2016-12-09 16:11:54.125 344 12653.08 96.70 54445.60 88888.00 2016-12-09 16:11:54.250 344 12653.08 96.72 54445.60 88888.00 2016-12-09 16:11:54.375 344 12652.98 96.67 54445.60 88888.00 2016-12-09 16:11:54.500 344 12652.90 96.65 54445.57 88888.00 2016-12-09 16:11:54.625 344 12652.95 96.62 54445.55 88888.00 2016-12-09 16:11:54.750 344 12653.00 96.60 54445.55 88888.00 2016-12-09 16:11:54.875 344 12652.95 96.62 54445.57 88888.00 2016-12-09 16:11:55.000 344 12652.92 96.60 54445.57 88888.00 2016-12-09 16:11:55.125 344 12653.00 96.65 54445.60 88888.00 2016-12-09 16:11:55.250 344 12652.88 96.58 54445.62 88888.00 2016-12-09 16:11:55.375 344 12652.85 96.53 54445.62 88888.00 2016-12-09 16:11:55.500 344 12652.88 96.55 54445.60 88888.00 2016-12-09 16:11:55.625 344 12652.88 96.55 54445.62 88888.00 2016-12-09 16:11:55.750 344 12652.85 96.55 54445.62 88888.00 2016-12-09 16:11:55.875 344 12652.83 96.53 54445.62 88888.00 2016-12-09 16:11:56.000 344 12652.85 96.47 54445.62 88888.00 2016-12-09 16:11:56.125 344 12652.85 96.45 54445.62 88888.00 2016-12-09 16:11:56.250 344 12652.85 96.42 54445.62 88888.00 2016-12-09 16:11:56.375 344 12652.88 96.42 54445.57 88888.00 2016-12-09 16:11:56.500 344 12652.85 96.42 54445.57 88888.00 2016-12-09 16:11:56.625 344 12652.77 96.42 54445.60 88888.00 2016-12-09 16:11:56.750 344 12652.80 96.38 54445.60 88888.00 2016-12-09 16:11:56.875 344 12652.88 96.33 54445.60 88888.00 2016-12-09 16:11:57.000 344 12652.83 96.35 54445.60 88888.00 2016-12-09 16:11:57.125 344 12652.80 96.38 54445.62 88888.00 2016-12-09 16:11:57.250 344 12652.80 96.35 54445.62 88888.00 2016-12-09 16:11:57.375 344 12652.83 96.35 54445.65 88888.00 2016-12-09 16:11:57.500 344 12652.80 96.35 54445.62 88888.00 2016-12-09 16:11:57.625 344 12652.75 96.35 54445.65 88888.00 2016-12-09 16:11:57.750 344 12652.75 96.33 54445.65 88888.00 2016-12-09 16:11:57.875 344 12652.73 96.30 54445.65 88888.00 2016-12-09 16:11:58.000 344 12652.73 96.30 54445.65 88888.00 2016-12-09 16:11:58.125 344 12652.77 96.33 54445.68 88888.00 2016-12-09 16:11:58.250 344 12652.75 96.30 54445.68 88888.00 2016-12-09 16:11:58.375 344 12652.75 96.28 54445.68 88888.00 2016-12-09 16:11:58.500 344 12652.73 96.28 54445.65 88888.00 2016-12-09 16:11:58.625 344 12652.77 96.28 54445.65 88888.00 2016-12-09 16:11:58.750 344 12652.75 96.30 54445.68 88888.00 2016-12-09 16:11:58.875 344 12652.73 96.28 54445.70 88888.00 2016-12-09 16:11:59.000 344 12652.73 96.30 54445.68 88888.00 2016-12-09 16:11:59.125 344 12652.75 96.30 54445.70 88888.00 2016-12-09 16:11:59.250 344 12652.70 96.25 54445.68 88888.00 2016-12-09 16:11:59.375 344 12652.75 96.28 54445.68 88888.00 2016-12-09 16:11:59.500 344 12652.80 96.28 54445.68 88888.00 2016-12-09 16:11:59.625 344 12652.80 96.28 54445.68 88888.00 2016-12-09 16:11:59.750 344 12652.77 96.30 54445.68 88888.00 2016-12-09 16:11:59.875 344 12652.75 96.30 54445.68 88888.00 2016-12-09 16:12:00.000 344 12652.83 96.28 54445.62 88888.00 2016-12-09 16:12:00.125 344 12652.85 96.30 54445.68 88888.00 2016-12-09 16:12:00.250 344 12652.77 96.33 54445.70 88888.00 2016-12-09 16:12:00.375 344 12652.77 96.35 54445.70 88888.00 2016-12-09 16:12:00.500 344 12652.80 96.38 54445.68 88888.00 2016-12-09 16:12:00.625 344 12652.77 96.38 54445.68 88888.00 2016-12-09 16:12:00.750 344 12652.77 96.38 54445.70 88888.00 2016-12-09 16:12:00.875 344 12652.80 96.40 54445.68 88888.00 2016-12-09 16:12:01.000 344 12652.80 96.40 54445.65 88888.00 2016-12-09 16:12:01.125 344 12652.77 96.40 54445.68 88888.00 2016-12-09 16:12:01.250 344 12652.80 96.45 54445.68 88888.00 2016-12-09 16:12:01.375 344 12652.83 96.47 54445.65 88888.00 2016-12-09 16:12:01.500 344 12652.80 96.50 54445.65 88888.00 2016-12-09 16:12:01.625 344 12652.83 96.50 54445.68 88888.00 2016-12-09 16:12:01.750 344 12652.80 96.50 54445.65 88888.00 2016-12-09 16:12:01.875 344 12652.80 96.55 54445.65 88888.00 2016-12-09 16:12:02.000 344 12652.80 96.55 54445.65 88888.00 2016-12-09 16:12:02.125 344 12652.83 96.55 54445.65 88888.00 2016-12-09 16:12:02.250 344 12652.80 96.60 54445.65 88888.00 2016-12-09 16:12:02.375 344 12652.77 96.62 54445.65 88888.00 2016-12-09 16:12:02.500 344 12652.80 96.62 54445.62 88888.00 2016-12-09 16:12:02.625 344 12652.77 96.62 54445.65 88888.00 2016-12-09 16:12:02.750 344 12652.77 96.62 54445.65 88888.00 2016-12-09 16:12:02.875 344 12652.80 96.65 54445.62 88888.00 2016-12-09 16:12:03.000 344 12652.83 96.67 54445.60 88888.00 2016-12-09 16:12:03.125 344 12652.80 96.75 54445.62 88888.00 2016-12-09 16:12:03.250 344 12652.83 96.72 54445.62 88888.00 2016-12-09 16:12:03.375 344 12652.88 96.75 54445.65 88888.00 2016-12-09 16:12:03.500 344 12652.85 96.72 54445.62 88888.00 2016-12-09 16:12:03.625 344 12652.80 96.80 54445.62 88888.00 2016-12-09 16:12:03.750 344 12652.77 96.83 54445.62 88888.00 2016-12-09 16:12:03.875 344 12652.77 96.78 54445.60 88888.00 2016-12-09 16:12:04.000 344 12652.77 96.75 54445.57 88888.00 2016-12-09 16:12:04.125 344 12652.73 96.78 54445.57 88888.00 2016-12-09 16:12:04.250 344 12652.73 96.83 54445.60 88888.00 2016-12-09 16:12:04.375 344 12652.77 96.80 54445.60 88888.00 2016-12-09 16:12:04.500 344 12652.80 96.83 54445.60 88888.00 2016-12-09 16:12:04.625 344 12652.80 96.85 54445.60 88888.00 2016-12-09 16:12:04.750 344 12652.75 96.83 54445.60 88888.00 2016-12-09 16:12:04.875 344 12652.83 96.78 54445.60 88888.00 2016-12-09 16:12:05.000 344 12652.77 96.78 54445.57 88888.00 2016-12-09 16:12:05.125 344 12652.73 96.80 54445.60 88888.00 2016-12-09 16:12:05.250 344 12652.70 96.83 54445.62 88888.00 2016-12-09 16:12:05.375 344 12652.65 96.83 54445.60 88888.00 2016-12-09 16:12:05.500 344 12652.67 96.83 54445.60 88888.00 2016-12-09 16:12:05.625 344 12652.65 96.80 54445.60 88888.00 2016-12-09 16:12:05.750 344 12652.67 96.83 54445.62 88888.00 2016-12-09 16:12:05.875 344 12652.73 96.85 54445.62 88888.00 2016-12-09 16:12:06.000 344 12652.75 96.83 54445.62 88888.00 2016-12-09 16:12:06.125 344 12652.70 96.83 54445.65 88888.00 2016-12-09 16:12:06.250 344 12652.62 96.80 54445.68 88888.00 2016-12-09 16:12:06.375 344 12652.60 96.80 54445.65 88888.00 2016-12-09 16:12:06.500 344 12652.58 96.83 54445.60 88888.00 2016-12-09 16:12:06.625 344 12652.60 96.80 54445.60 88888.00 2016-12-09 16:12:06.750 344 12652.60 96.78 54445.60 88888.00 2016-12-09 16:12:06.875 344 12652.65 96.75 54445.60 88888.00 2016-12-09 16:12:07.000 344 12652.65 96.75 54445.60 88888.00 2016-12-09 16:12:07.125 344 12652.58 96.75 54445.65 88888.00 2016-12-09 16:12:07.250 344 12652.55 96.72 54445.62 88888.00 2016-12-09 16:12:07.375 344 12652.60 96.75 54445.60 88888.00 2016-12-09 16:12:07.500 344 12652.60 96.78 54445.60 88888.00 2016-12-09 16:12:07.625 344 12652.55 96.78 54445.60 88888.00 2016-12-09 16:12:07.750 344 12652.62 96.75 54445.62 88888.00 2016-12-09 16:12:07.875 344 12652.65 96.72 54445.65 88888.00 2016-12-09 16:12:08.000 344 12652.65 96.70 54445.60 88888.00 2016-12-09 16:12:08.125 344 12652.65 96.72 54445.62 88888.00 2016-12-09 16:12:08.250 344 12652.55 96.72 54445.65 88888.00 2016-12-09 16:12:08.375 344 12652.52 96.72 54445.65 88888.00 2016-12-09 16:12:08.500 344 12652.58 96.72 54445.62 88888.00 2016-12-09 16:12:08.625 344 12652.58 96.72 54445.62 88888.00 2016-12-09 16:12:08.750 344 12652.52 96.75 54445.68 88888.00 2016-12-09 16:12:08.875 344 12652.52 96.70 54445.65 88888.00 2016-12-09 16:12:09.000 344 12652.52 96.70 54445.62 88888.00 2016-12-09 16:12:09.125 344 12652.55 96.75 54445.65 88888.00 2016-12-09 16:12:09.250 344 12652.52 96.75 54445.65 88888.00 2016-12-09 16:12:09.375 344 12652.45 96.78 54445.65 88888.00 2016-12-09 16:12:09.500 344 12652.40 96.78 54445.68 88888.00 2016-12-09 16:12:09.625 344 12652.42 96.78 54445.70 88888.00 2016-12-09 16:12:09.750 344 12652.48 96.80 54445.70 88888.00 2016-12-09 16:12:09.875 344 12652.55 96.83 54445.68 88888.00 2016-12-09 16:12:10.000 344 12652.62 96.78 54445.65 88888.00 2016-12-09 16:12:10.125 344 12652.62 96.80 54445.68 88888.00 2016-12-09 16:12:10.250 344 12652.50 96.80 54445.70 88888.00 2016-12-09 16:12:10.375 344 12652.55 96.85 54445.70 88888.00 2016-12-09 16:12:10.500 344 12652.55 96.85 54445.68 88888.00 2016-12-09 16:12:10.625 344 12652.58 96.83 54445.65 88888.00 2016-12-09 16:12:10.750 344 12652.52 96.85 54445.65 88888.00 2016-12-09 16:12:10.875 344 12652.55 96.85 54445.68 88888.00 2016-12-09 16:12:11.000 344 12652.62 96.90 54445.65 88888.00 2016-12-09 16:12:11.125 344 12652.67 96.92 54445.65 88888.00 2016-12-09 16:12:11.250 344 12652.65 96.92 54445.68 88888.00 2016-12-09 16:12:11.375 344 12652.65 96.95 54445.65 88888.00 2016-12-09 16:12:11.500 344 12652.73 97.00 54445.60 88888.00 2016-12-09 16:12:11.625 344 12652.73 97.03 54445.62 88888.00 2016-12-09 16:12:11.750 344 12652.75 97.03 54445.62 88888.00 2016-12-09 16:12:11.875 344 12652.80 97.10 54445.62 88888.00 2016-12-09 16:12:12.000 344 12652.83 97.12 54445.62 88888.00 2016-12-09 16:12:12.125 344 12652.80 97.12 54445.65 88888.00 2016-12-09 16:12:12.250 344 12652.85 97.17 54445.62 88888.00 2016-12-09 16:12:12.375 344 12652.85 97.20 54445.62 88888.00 2016-12-09 16:12:12.500 344 12652.83 97.22 54445.62 88888.00 2016-12-09 16:12:12.625 344 12652.83 97.30 54445.62 88888.00 2016-12-09 16:12:12.750 344 12652.88 97.30 54445.62 88888.00 2016-12-09 16:12:12.875 344 12652.88 97.30 54445.60 88888.00 2016-12-09 16:12:13.000 344 12652.83 97.30 54445.55 88888.00 2016-12-09 16:12:13.125 344 12652.80 97.33 54445.60 88888.00 2016-12-09 16:12:13.250 344 12652.80 97.35 54445.60 88888.00 2016-12-09 16:12:13.375 344 12652.88 97.40 54445.60 88888.00 2016-12-09 16:12:13.500 344 12652.88 97.45 54445.57 88888.00 2016-12-09 16:12:13.625 344 12652.92 97.50 54445.57 88888.00 2016-12-09 16:12:13.750 344 12652.92 97.55 54445.57 88888.00 2016-12-09 16:12:13.875 344 12652.88 97.55 54445.57 88888.00 2016-12-09 16:12:14.000 344 12652.83 97.53 54445.55 88888.00 2016-12-09 16:12:14.125 344 12652.90 97.58 54445.55 88888.00 2016-12-09 16:12:14.250 344 12652.88 97.60 54445.57 88888.00 2016-12-09 16:12:14.375 344 12652.88 97.65 54445.57 88888.00 2016-12-09 16:12:14.500 344 12652.90 97.65 54445.57 88888.00 2016-12-09 16:12:14.625 344 12652.95 97.62 54445.55 88888.00 2016-12-09 16:12:14.750 344 12652.98 97.65 54445.53 88888.00 2016-12-09 16:12:14.875 344 12653.00 97.67 54445.53 88888.00 2016-12-09 16:12:15.000 344 12653.00 97.72 54445.53 88888.00 2016-12-09 16:12:15.125 344 12653.05 97.72 54445.53 88888.00 2016-12-09 16:12:15.250 344 12653.08 97.72 54445.55 88888.00 2016-12-09 16:12:15.375 344 12653.05 97.75 54445.53 88888.00 2016-12-09 16:12:15.500 344 12653.10 97.75 54445.53 88888.00 2016-12-09 16:12:15.625 344 12653.08 97.78 54445.53 88888.00 2016-12-09 16:12:15.750 344 12653.05 97.78 54445.53 88888.00 2016-12-09 16:12:15.875 344 12653.02 97.75 54445.53 88888.00 2016-12-09 16:12:16.000 344 12653.00 97.78 54445.53 88888.00 2016-12-09 16:12:16.125 344 12653.00 97.80 54445.53 88888.00 2016-12-09 16:12:16.250 344 12653.02 97.83 54445.53 88888.00 2016-12-09 16:12:16.375 344 12653.00 97.83 54445.55 88888.00 2016-12-09 16:12:16.500 344 12652.92 97.80 54445.53 88888.00 2016-12-09 16:12:16.625 344 12652.90 97.80 54445.50 88888.00 2016-12-09 16:12:16.750 344 12652.98 97.85 54445.53 88888.00 2016-12-09 16:12:16.875 344 12653.12 97.85 54445.55 88888.00 2016-12-09 16:12:17.000 344 12653.15 97.83 54445.57 88888.00 2016-12-09 16:12:17.125 344 12653.08 97.80 54445.57 88888.00 2016-12-09 16:12:17.250 344 12653.05 97.75 54445.53 88888.00 2016-12-09 16:12:17.375 344 12653.00 97.78 54445.53 88888.00 2016-12-09 16:12:17.500 344 12652.98 97.78 54445.55 88888.00 2016-12-09 16:12:17.625 344 12652.98 97.78 54445.55 88888.00 2016-12-09 16:12:17.750 344 12653.02 97.75 54445.53 88888.00 2016-12-09 16:12:17.875 344 12653.05 97.72 54445.50 88888.00 2016-12-09 16:12:18.000 344 12653.02 97.72 54445.50 88888.00 2016-12-09 16:12:18.125 344 12653.02 97.72 54445.55 88888.00 2016-12-09 16:12:18.250 344 12653.02 97.70 54445.57 88888.00 2016-12-09 16:12:18.375 344 12653.00 97.70 54445.57 88888.00 2016-12-09 16:12:18.500 344 12653.00 97.65 54445.55 88888.00 2016-12-09 16:12:18.625 344 12652.95 97.62 54445.57 88888.00 2016-12-09 16:12:18.750 344 12652.90 97.62 54445.55 88888.00 2016-12-09 16:12:18.875 344 12652.95 97.60 54445.53 88888.00 2016-12-09 16:12:19.000 344 12653.05 97.60 54445.50 88888.00 2016-12-09 16:12:19.125 344 12653.02 97.60 54445.50 88888.00 2016-12-09 16:12:19.250 344 12652.92 97.55 54445.55 88888.00 2016-12-09 16:12:19.375 344 12652.92 97.55 54445.55 88888.00 2016-12-09 16:12:19.500 344 12652.95 97.53 54445.55 88888.00 2016-12-09 16:12:19.625 344 12652.95 97.50 54445.57 88888.00 2016-12-09 16:12:19.750 344 12652.90 97.47 54445.57 88888.00 2016-12-09 16:12:19.875 344 12652.95 97.42 54445.60 88888.00 2016-12-09 16:12:20.000 344 12653.02 97.40 54445.57 88888.00 2016-12-09 16:12:20.125 344 12653.02 97.38 54445.57 88888.00 2016-12-09 16:12:20.250 344 12653.00 97.35 54445.60 88888.00 2016-12-09 16:12:20.375 344 12653.05 97.38 54445.60 88888.00 2016-12-09 16:12:20.500 344 12653.05 97.35 54445.60 88888.00 2016-12-09 16:12:20.625 344 12652.98 97.25 54445.60 88888.00 2016-12-09 16:12:20.750 344 12652.92 97.20 54445.60 88888.00 2016-12-09 16:12:20.875 344 12652.92 97.22 54445.60 88888.00 2016-12-09 16:12:21.000 344 12652.95 97.28 54445.60 88888.00 2016-12-09 16:12:21.125 344 12652.92 97.22 54445.60 88888.00 2016-12-09 16:12:21.250 344 12652.80 97.17 54445.62 88888.00 2016-12-09 16:12:21.375 344 12652.83 97.15 54445.62 88888.00 2016-12-09 16:12:21.500 344 12652.88 97.17 54445.68 88888.00 2016-12-09 16:12:21.625 344 12652.88 97.12 54445.65 88888.00 2016-12-09 16:12:21.750 344 12652.80 97.10 54445.65 88888.00 2016-12-09 16:12:21.875 344 12652.75 97.10 54445.65 88888.00 2016-12-09 16:12:22.000 344 12652.77 97.08 54445.65 88888.00 2016-12-09 16:12:22.125 344 12652.80 97.03 54445.65 88888.00 2016-12-09 16:12:22.250 344 12652.75 96.95 54445.65 88888.00 2016-12-09 16:12:22.375 344 12652.75 96.97 54445.68 88888.00 2016-12-09 16:12:22.500 344 12652.80 97.00 54445.70 88888.00 2016-12-09 16:12:22.625 344 12652.77 97.03 54445.70 88888.00 2016-12-09 16:12:22.750 344 12652.75 96.97 54445.70 88888.00 2016-12-09 16:12:22.875 344 12652.77 96.95 54445.70 88888.00 2016-12-09 16:12:23.000 344 12652.70 96.90 54445.68 88888.00 2016-12-09 16:12:23.125 344 12652.62 96.88 54445.70 88888.00 2016-12-09 16:12:23.250 344 12652.60 96.83 54445.72 88888.00 2016-12-09 16:12:23.375 344 12652.60 96.85 54445.75 88888.00 2016-12-09 16:12:23.500 344 12652.58 96.85 54445.75 88888.00 2016-12-09 16:12:23.625 344 12652.60 96.83 54445.78 88888.00 2016-12-09 16:12:23.750 344 12652.58 96.83 54445.75 88888.00 2016-12-09 16:12:23.875 344 12652.50 96.75 54445.78 88888.00 2016-12-09 16:12:24.000 344 12652.45 96.75 54445.75 88888.00 2016-12-09 16:12:24.125 344 12652.48 96.78 54445.78 88888.00 2016-12-09 16:12:24.250 344 12652.50 96.78 54445.78 88888.00 2016-12-09 16:12:24.375 344 12652.48 96.75 54445.78 88888.00 2016-12-09 16:12:24.500 344 12652.40 96.75 54445.78 88888.00 2016-12-09 16:12:24.625 344 12652.40 96.72 54445.80 88888.00 2016-12-09 16:12:24.750 344 12652.40 96.70 54445.80 88888.00 2016-12-09 16:12:24.875 344 12652.42 96.70 54445.82 88888.00 2016-12-09 16:12:25.000 344 12652.42 96.70 54445.80 88888.00 2016-12-09 16:12:25.125 344 12652.42 96.67 54445.82 88888.00 2016-12-09 16:12:25.250 344 12652.38 96.67 54445.85 88888.00 2016-12-09 16:12:25.375 344 12652.40 96.67 54445.82 88888.00 2016-12-09 16:12:25.500 344 12652.35 96.67 54445.82 88888.00 2016-12-09 16:12:25.625 344 12652.33 96.65 54445.85 88888.00 2016-12-09 16:12:25.750 344 12652.33 96.62 54445.85 88888.00 2016-12-09 16:12:25.875 344 12652.33 96.65 54445.85 88888.00 2016-12-09 16:12:26.000 344 12652.35 96.65 54445.88 88888.00 2016-12-09 16:12:26.125 344 12652.27 96.65 54445.88 88888.00 2016-12-09 16:12:26.250 344 12652.20 96.60 54445.88 88888.00 2016-12-09 16:12:26.375 344 12652.17 96.60 54445.90 88888.00 2016-12-09 16:12:26.500 344 12652.20 96.62 54445.90 88888.00 2016-12-09 16:12:26.625 344 12652.25 96.62 54445.90 88888.00 2016-12-09 16:12:26.750 344 12652.25 96.62 54445.90 88888.00 2016-12-09 16:12:26.875 344 12652.17 96.60 54445.88 88888.00 2016-12-09 16:12:27.000 344 12652.15 96.60 54445.90 88888.00 2016-12-09 16:12:27.125 344 12652.17 96.60 54445.90 88888.00 2016-12-09 16:12:27.250 344 12652.23 96.60 54445.95 88888.00 2016-12-09 16:12:27.375 344 12652.25 96.60 54445.95 88888.00 2016-12-09 16:12:27.500 344 12652.25 96.58 54445.93 88888.00 2016-12-09 16:12:27.625 344 12652.20 96.60 54445.93 88888.00 2016-12-09 16:12:27.750 344 12652.17 96.62 54445.95 88888.00 2016-12-09 16:12:27.875 344 12652.20 96.58 54445.95 88888.00 2016-12-09 16:12:28.000 344 12652.25 96.58 54445.93 88888.00 2016-12-09 16:12:28.125 344 12652.25 96.58 54445.93 88888.00 2016-12-09 16:12:28.250 344 12652.15 96.58 54445.93 88888.00 2016-12-09 16:12:28.375 344 12652.15 96.58 54445.95 88888.00 2016-12-09 16:12:28.500 344 12652.17 96.60 54445.95 88888.00 2016-12-09 16:12:28.625 344 12652.12 96.60 54445.95 88888.00 2016-12-09 16:12:28.750 344 12652.15 96.62 54445.95 88888.00 2016-12-09 16:12:28.875 344 12652.23 96.65 54445.97 88888.00 2016-12-09 16:12:29.000 344 12652.23 96.65 54445.97 88888.00 2016-12-09 16:12:29.125 344 12652.20 96.67 54445.97 88888.00 2016-12-09 16:12:29.250 344 12652.17 96.62 54445.97 88888.00 2016-12-09 16:12:29.375 344 12652.23 96.65 54445.97 88888.00 2016-12-09 16:12:29.500 344 12652.20 96.65 54445.97 88888.00 2016-12-09 16:12:29.625 344 12652.17 96.65 54445.93 88888.00 2016-12-09 16:12:29.750 344 12652.15 96.65 54445.93 88888.00 2016-12-09 16:12:29.875 344 12652.12 96.70 54445.95 88888.00 2016-12-09 16:12:30.000 344 12652.17 96.72 54445.95 88888.00 2016-12-09 16:12:30.125 344 12652.25 96.72 54445.97 88888.00 2016-12-09 16:12:30.250 344 12652.27 96.67 54445.95 88888.00 2016-12-09 16:12:30.375 344 12652.27 96.67 54445.93 88888.00 2016-12-09 16:12:30.500 344 12652.27 96.70 54445.93 88888.00 2016-12-09 16:12:30.625 344 12652.27 96.75 54445.93 88888.00 2016-12-09 16:12:30.750 344 12652.30 96.75 54445.95 88888.00 2016-12-09 16:12:30.875 344 12652.30 96.80 54445.95 88888.00 2016-12-09 16:12:31.000 344 12652.25 96.80 54445.95 88888.00 2016-12-09 16:12:31.125 344 12652.23 96.80 54445.93 88888.00 2016-12-09 16:12:31.250 344 12652.25 96.78 54445.95 88888.00 2016-12-09 16:12:31.375 344 12652.38 96.80 54445.95 88888.00 2016-12-09 16:12:31.500 344 12652.42 96.80 54445.95 88888.00 2016-12-09 16:12:31.625 344 12652.42 96.85 54445.93 88888.00 2016-12-09 16:12:31.750 344 12652.35 96.83 54445.93 88888.00 2016-12-09 16:12:31.875 344 12652.33 96.83 54445.90 88888.00 2016-12-09 16:12:32.000 344 12652.38 96.85 54445.93 88888.00 2016-12-09 16:12:32.125 344 12652.42 96.90 54445.95 88888.00 2016-12-09 16:12:32.250 344 12652.45 96.90 54445.95 88888.00 2016-12-09 16:12:32.375 344 12652.40 96.92 54445.95 88888.00 2016-12-09 16:12:32.500 344 12652.40 96.95 54445.95 88888.00 2016-12-09 16:12:32.625 344 12652.48 96.97 54445.93 88888.00 2016-12-09 16:12:32.750 344 12652.50 97.03 54445.95 88888.00 2016-12-09 16:12:32.875 344 12652.52 97.05 54445.95 88888.00 2016-12-09 16:12:33.000 344 12652.48 97.08 54445.93 88888.00 2016-12-09 16:12:33.125 344 12652.48 97.08 54445.93 88888.00 2016-12-09 16:12:33.250 344 12652.40 97.05 54445.90 88888.00 2016-12-09 16:12:33.375 344 12652.40 97.05 54445.93 88888.00 2016-12-09 16:12:33.500 344 12652.42 97.10 54445.95 88888.00 2016-12-09 16:12:33.625 344 12652.50 97.12 54445.95 88888.00 2016-12-09 16:12:33.750 344 12652.52 97.12 54445.93 88888.00 2016-12-09 16:12:33.875 344 12652.52 97.12 54445.95 88888.00 2016-12-09 16:12:34.000 344 12652.52 97.10 54445.95 88888.00 2016-12-09 16:12:34.125 344 12652.55 97.08 54445.93 88888.00 2016-12-09 16:12:34.250 344 12652.55 97.10 54445.95 88888.00 2016-12-09 16:12:34.375 344 12652.55 97.12 54445.95 88888.00 2016-12-09 16:12:34.500 344 12652.45 97.15 54445.95 88888.00 2016-12-09 16:12:34.625 344 12652.42 97.15 54445.95 88888.00 2016-12-09 16:12:34.750 344 12652.55 97.15 54445.95 88888.00 2016-12-09 16:12:34.875 344 12652.55 97.20 54446.00 88888.00 2016-12-09 16:12:35.000 344 12652.50 97.17 54445.95 88888.00 2016-12-09 16:12:35.125 344 12652.48 97.20 54445.97 88888.00 2016-12-09 16:12:35.250 344 12652.42 97.22 54445.95 88888.00 2016-12-09 16:12:35.375 344 12652.50 97.22 54445.97 88888.00 2016-12-09 16:12:35.500 344 12652.48 97.22 54445.97 88888.00 2016-12-09 16:12:35.625 344 12652.50 97.22 54445.97 88888.00 2016-12-09 16:12:35.750 344 12652.55 97.25 54445.97 88888.00 2016-12-09 16:12:35.875 344 12652.52 97.22 54445.95 88888.00 2016-12-09 16:12:36.000 344 12652.50 97.20 54445.97 88888.00 2016-12-09 16:12:36.125 344 12652.48 97.20 54445.95 88888.00 2016-12-09 16:12:36.250 344 12652.40 97.17 54445.97 88888.00 2016-12-09 16:12:36.375 344 12652.45 97.20 54446.00 88888.00 2016-12-09 16:12:36.500 344 12652.40 97.20 54445.97 88888.00 2016-12-09 16:12:36.625 344 12652.38 97.17 54445.97 88888.00 2016-12-09 16:12:36.750 344 12652.35 97.17 54445.97 88888.00 2016-12-09 16:12:36.875 344 12652.33 97.15 54445.97 88888.00 2016-12-09 16:12:37.000 344 12652.35 97.10 54445.97 88888.00 2016-12-09 16:12:37.125 344 12652.38 97.08 54445.97 88888.00 2016-12-09 16:12:37.250 344 12652.40 97.05 54445.97 88888.00 2016-12-09 16:12:37.375 344 12652.35 97.05 54446.00 88888.00 2016-12-09 16:12:37.500 344 12652.33 97.03 54446.00 88888.00 2016-12-09 16:12:37.625 344 12652.30 97.00 54446.00 88888.00 2016-12-09 16:12:37.750 344 12652.25 96.97 54446.03 88888.00 2016-12-09 16:12:37.875 344 12652.27 96.95 54446.00 88888.00 2016-12-09 16:12:38.000 344 12652.27 96.90 54446.00 88888.00 2016-12-09 16:12:38.125 344 12652.20 96.88 54446.05 88888.00 2016-12-09 16:12:38.250 344 12652.12 96.88 54446.07 88888.00 2016-12-09 16:12:38.375 344 12652.12 96.85 54446.05 88888.00 2016-12-09 16:12:38.500 344 12652.12 96.80 54446.10 88888.00 2016-12-09 16:12:38.625 344 12652.10 96.78 54446.07 88888.00 2016-12-09 16:12:38.750 344 12652.15 96.72 54446.10 88888.00 2016-12-09 16:12:38.875 344 12652.25 96.70 54446.10 88888.00 2016-12-09 16:12:39.000 344 12652.20 96.67 54446.10 88888.00 2016-12-09 16:12:39.125 344 12652.10 96.62 54446.10 88888.00 2016-12-09 16:12:39.250 344 12652.08 96.60 54446.10 88888.00 2016-12-09 16:12:39.375 344 12652.08 96.58 54446.10 88888.00 2016-12-09 16:12:39.500 344 12652.08 96.53 54446.10 88888.00 2016-12-09 16:12:39.625 344 12652.05 96.50 54446.12 88888.00 2016-12-09 16:12:39.750 344 12652.00 96.50 54446.15 88888.00 2016-12-09 16:12:39.875 344 12652.00 96.47 54446.12 88888.00 2016-12-09 16:12:40.000 344 12651.98 96.38 54446.07 88888.00 2016-12-09 16:12:40.125 344 12651.95 96.35 54446.10 88888.00 2016-12-09 16:12:40.250 344 12651.95 96.33 54446.12 88888.00 2016-12-09 16:12:40.375 344 12651.92 96.28 54446.10 88888.00 2016-12-09 16:12:40.500 344 12651.90 96.25 54446.15 88888.00 2016-12-09 16:12:40.625 344 12651.92 96.22 54446.15 88888.00 2016-12-09 16:12:40.750 344 12651.98 96.20 54446.18 88888.00 2016-12-09 16:12:40.875 344 12651.98 96.20 54446.12 88888.00 2016-12-09 16:12:41.000 344 12651.88 96.15 54446.15 88888.00 2016-12-09 16:12:41.125 344 12651.83 96.12 54446.18 88888.00 2016-12-09 16:12:41.250 344 12651.85 96.10 54446.22 88888.00 2016-12-09 16:12:41.375 344 12651.85 96.10 54446.20 88888.00 2016-12-09 16:12:41.500 344 12651.77 96.10 54446.20 88888.00 2016-12-09 16:12:41.625 344 12651.80 96.10 54446.20 88888.00 2016-12-09 16:12:41.750 344 12651.85 96.08 54446.20 88888.00 2016-12-09 16:12:41.875 344 12651.90 96.05 54446.20 88888.00 2016-12-09 16:12:42.000 344 12651.83 96.03 54446.20 88888.00 2016-12-09 16:12:42.125 344 12651.75 96.03 54446.22 88888.00 2016-12-09 16:12:42.250 344 12651.77 96.00 54446.22 88888.00 2016-12-09 16:12:42.375 344 12651.85 96.00 54446.25 88888.00 2016-12-09 16:12:42.500 344 12651.83 96.00 54446.22 88888.00 2016-12-09 16:12:42.625 344 12651.77 95.97 54446.22 88888.00 2016-12-09 16:12:42.750 344 12651.73 95.95 54446.25 88888.00 2016-12-09 16:12:42.875 344 12651.77 95.95 54446.25 88888.00 2016-12-09 16:12:43.000 344 12651.77 95.95 54446.20 88888.00 2016-12-09 16:12:43.125 344 12651.75 95.97 54446.22 88888.00 2016-12-09 16:12:43.250 344 12651.77 95.97 54446.22 88888.00 2016-12-09 16:12:43.375 344 12651.80 96.00 54446.28 88888.00 2016-12-09 16:12:43.500 344 12651.75 96.00 54446.22 88888.00 2016-12-09 16:12:43.625 344 12651.80 96.00 54446.20 88888.00 2016-12-09 16:12:43.750 344 12651.77 96.00 54446.22 88888.00 2016-12-09 16:12:43.875 344 12651.75 96.00 54446.25 88888.00 2016-12-09 16:12:44.000 344 12651.77 96.03 54446.20 88888.00 2016-12-09 16:12:44.125 344 12651.75 96.03 54446.25 88888.00 2016-12-09 16:12:44.250 344 12651.67 96.05 54446.25 88888.00 2016-12-09 16:12:44.375 344 12651.75 96.08 54446.25 88888.00 2016-12-09 16:12:44.500 344 12651.75 96.05 54446.25 88888.00 2016-12-09 16:12:44.625 344 12651.73 96.08 54446.22 88888.00 2016-12-09 16:12:44.750 344 12651.73 96.10 54446.22 88888.00 2016-12-09 16:12:44.875 344 12651.75 96.15 54446.25 88888.00 2016-12-09 16:12:45.000 344 12651.80 96.20 54446.22 88888.00 2016-12-09 16:12:45.125 344 12651.83 96.20 54446.22 88888.00 2016-12-09 16:12:45.250 344 12651.80 96.17 54446.22 88888.00 2016-12-09 16:12:45.375 344 12651.83 96.17 54446.20 88888.00 2016-12-09 16:12:45.500 344 12651.85 96.20 54446.20 88888.00 2016-12-09 16:12:45.625 344 12651.90 96.22 54446.20 88888.00 2016-12-09 16:12:45.750 344 12651.88 96.22 54446.22 88888.00 2016-12-09 16:12:45.875 344 12651.88 96.30 54446.18 88888.00 2016-12-09 16:12:46.000 344 12651.98 96.30 54446.15 88888.00 2016-12-09 16:12:46.125 344 12652.00 96.33 54446.18 88888.00 2016-12-09 16:12:46.250 344 12651.98 96.33 54446.20 88888.00 2016-12-09 16:12:46.375 344 12651.95 96.35 54446.20 88888.00 2016-12-09 16:12:46.500 344 12651.95 96.40 54446.18 88888.00 2016-12-09 16:12:46.625 344 12652.00 96.40 54446.20 88888.00 2016-12-09 16:12:46.750 344 12652.02 96.40 54446.15 88888.00 2016-12-09 16:12:46.875 344 12652.02 96.40 54446.15 88888.00 2016-12-09 16:12:47.000 344 12651.98 96.42 54446.15 88888.00 2016-12-09 16:12:47.125 344 12651.95 96.45 54446.15 88888.00 2016-12-09 16:12:47.250 344 12652.02 96.50 54446.18 88888.00 2016-12-09 16:12:47.375 344 12652.12 96.50 54446.18 88888.00 2016-12-09 16:12:47.500 344 12652.15 96.53 54446.18 88888.00 2016-12-09 16:12:47.625 344 12652.12 96.55 54446.12 88888.00 2016-12-09 16:12:47.750 344 12652.08 96.55 54446.12 88888.00 2016-12-09 16:12:47.875 344 12652.15 96.55 54446.15 88888.00 2016-12-09 16:12:48.000 344 12652.20 96.60 54446.12 88888.00 2016-12-09 16:12:48.125 344 12652.27 96.65 54446.15 88888.00 2016-12-09 16:12:48.250 344 12652.20 96.65 54446.10 88888.00 2016-12-09 16:12:48.375 344 12652.20 96.62 54446.10 88888.00 2016-12-09 16:12:48.500 344 12652.23 96.65 54446.10 88888.00 2016-12-09 16:12:48.625 344 12652.20 96.65 54446.15 88888.00 2016-12-09 16:12:48.750 344 12652.23 96.72 54446.12 88888.00 2016-12-09 16:12:48.875 344 12652.25 96.72 54446.15 88888.00 2016-12-09 16:12:49.000 344 12652.27 96.70 54446.10 88888.00 2016-12-09 16:12:49.125 344 12652.30 96.72 54446.12 88888.00 2016-12-09 16:12:49.250 344 12652.30 96.72 54446.12 88888.00 2016-12-09 16:12:49.375 344 12652.30 96.75 54446.10 88888.00 2016-12-09 16:12:49.500 344 12652.30 96.78 54446.07 88888.00 2016-12-09 16:12:49.625 344 12652.38 96.75 54446.07 88888.00 2016-12-09 16:12:49.750 344 12652.40 96.78 54446.07 88888.00 2016-12-09 16:12:49.875 344 12652.40 96.78 54446.10 88888.00 2016-12-09 16:12:50.000 344 12652.38 96.78 54446.07 88888.00 2016-12-09 16:12:50.125 344 12652.40 96.78 54446.12 88888.00 2016-12-09 16:12:50.250 344 12652.48 96.78 54446.10 88888.00 2016-12-09 16:12:50.375 344 12652.52 96.75 54446.07 88888.00 2016-12-09 16:12:50.500 344 12652.45 96.75 54446.05 88888.00 2016-12-09 16:12:50.625 344 12652.40 96.78 54446.05 88888.00 2016-12-09 16:12:50.750 344 12652.38 96.80 54446.05 88888.00 2016-12-09 16:12:50.875 344 12652.38 96.80 54446.03 88888.00 2016-12-09 16:12:51.000 344 12652.40 96.80 54446.03 88888.00 2016-12-09 16:12:51.125 344 12652.48 96.80 54446.05 88888.00 2016-12-09 16:12:51.250 344 12652.55 96.78 54446.05 88888.00 2016-12-09 16:12:51.375 344 12652.62 96.78 54446.05 88888.00 2016-12-09 16:12:51.500 344 12652.60 96.75 54446.03 88888.00 2016-12-09 16:12:51.625 344 12652.60 96.78 54446.00 88888.00 2016-12-09 16:12:51.750 344 12652.62 96.80 54446.05 88888.00 2016-12-09 16:12:51.875 344 12652.60 96.80 54446.03 88888.00 2016-12-09 16:12:52.000 344 12652.60 96.78 54446.05 88888.00 2016-12-09 16:12:52.125 344 12652.62 96.78 54446.05 88888.00 2016-12-09 16:12:52.250 344 12652.62 96.78 54446.05 88888.00 2016-12-09 16:12:52.375 344 12652.60 96.80 54446.05 88888.00 2016-12-09 16:12:52.500 344 12652.60 96.78 54446.05 88888.00 2016-12-09 16:12:52.625 344 12652.67 96.72 54446.00 88888.00 2016-12-09 16:12:52.750 344 12652.70 96.75 54446.00 88888.00 2016-12-09 16:12:52.875 344 12652.65 96.75 54445.97 88888.00 2016-12-09 16:12:53.000 344 12652.67 96.78 54445.97 88888.00 2016-12-09 16:12:53.125 344 12652.75 96.78 54446.00 88888.00 2016-12-09 16:12:53.250 344 12652.73 96.72 54446.03 88888.00 2016-12-09 16:12:53.375 344 12652.70 96.72 54446.00 88888.00 2016-12-09 16:12:53.500 344 12652.73 96.72 54446.00 88888.00 2016-12-09 16:12:53.625 344 12652.67 96.75 54446.03 88888.00 2016-12-09 16:12:53.750 344 12652.62 96.75 54446.00 88888.00 2016-12-09 16:12:53.875 344 12652.65 96.72 54446.03 88888.00 2016-12-09 16:12:54.000 344 12652.67 96.75 54446.03 88888.00 2016-12-09 16:12:54.125 344 12652.67 96.75 54446.03 88888.00 2016-12-09 16:12:54.250 344 12652.65 96.72 54445.97 88888.00 2016-12-09 16:12:54.375 344 12652.67 96.75 54446.00 88888.00 2016-12-09 16:12:54.500 344 12652.65 96.75 54446.00 88888.00 2016-12-09 16:12:54.625 344 12652.67 96.72 54446.03 88888.00 2016-12-09 16:12:54.750 344 12652.73 96.72 54446.03 88888.00 2016-12-09 16:12:54.875 344 12652.80 96.72 54446.00 88888.00 2016-12-09 16:12:55.000 344 12652.80 96.70 54445.97 88888.00 2016-12-09 16:12:55.125 344 12652.80 96.72 54446.03 88888.00 2016-12-09 16:12:55.250 344 12652.70 96.70 54446.03 88888.00 2016-12-09 16:12:55.375 344 12652.70 96.65 54446.00 88888.00 2016-12-09 16:12:55.500 344 12652.70 96.67 54446.00 88888.00 2016-12-09 16:12:55.625 344 12652.73 96.70 54446.00 88888.00 2016-12-09 16:12:55.750 344 12652.67 96.67 54445.97 88888.00 2016-12-09 16:12:55.875 344 12652.70 96.67 54446.00 88888.00 2016-12-09 16:12:56.000 344 12652.65 96.65 54446.03 88888.00 2016-12-09 16:12:56.125 344 12652.52 96.65 54446.00 88888.00 2016-12-09 16:12:56.250 344 12652.58 96.62 54446.00 88888.00 2016-12-09 16:12:56.375 344 12652.58 96.65 54446.03 88888.00 2016-12-09 16:12:56.500 344 12652.55 96.65 54446.03 88888.00 2016-12-09 16:12:56.625 344 12652.55 96.62 54446.03 88888.00 2016-12-09 16:12:56.750 344 12652.52 96.60 54446.03 88888.00 2016-12-09 16:12:56.875 344 12652.50 96.65 54446.00 88888.00 2016-12-09 16:12:57.000 344 12652.42 96.65 54446.00 88888.00 2016-12-09 16:12:57.125 344 12652.42 96.60 54446.05 88888.00 2016-12-09 16:12:57.250 344 12652.48 96.55 54446.05 88888.00 2016-12-09 16:12:57.375 344 12652.42 96.55 54446.05 88888.00 2016-12-09 16:12:57.500 344 12652.38 96.58 54446.07 88888.00 2016-12-09 16:12:57.625 344 12652.33 96.58 54446.07 88888.00 2016-12-09 16:12:57.750 344 12652.30 96.55 54446.07 88888.00 2016-12-09 16:12:57.875 344 12652.30 96.47 54446.05 88888.00 2016-12-09 16:12:58.000 344 12652.20 96.45 54446.03 88888.00 2016-12-09 16:12:58.125 344 12652.15 96.45 54446.05 88888.00 2016-12-09 16:12:58.250 344 12652.20 96.45 54446.07 88888.00 2016-12-09 16:12:58.375 344 12652.17 96.45 54446.05 88888.00 2016-12-09 16:12:58.500 344 12652.12 96.42 54446.07 88888.00 2016-12-09 16:12:58.625 344 12652.10 96.40 54446.10 88888.00 2016-12-09 16:12:58.750 344 12652.08 96.38 54446.10 88888.00 2016-12-09 16:12:58.875 344 12652.05 96.30 54446.05 88888.00 2016-12-09 16:12:59.000 344 12652.10 96.30 54446.05 88888.00 2016-12-09 16:12:59.125 344 12652.02 96.28 54446.10 88888.00 2016-12-09 16:12:59.250 344 12651.92 96.30 54446.12 88888.00 2016-12-09 16:12:59.375 344 12651.90 96.28 54446.15 88888.00 2016-12-09 16:12:59.500 344 12651.80 96.28 54446.18 88888.00 2016-12-09 16:12:59.625 344 12651.80 96.22 54446.22 88888.00 2016-12-09 16:12:59.750 344 12651.77 96.20 54446.22 88888.00 2016-12-09 16:12:59.875 344 12651.73 96.20 54446.22 88888.00 2016-12-09 16:13:00.000 344 12651.65 96.17 54446.20 88888.00 2016-12-09 16:13:00.125 344 12651.58 96.17 54446.25 88888.00 2016-12-09 16:13:00.250 344 12651.55 96.10 54446.25 88888.00 2016-12-09 16:13:00.375 344 12651.55 96.08 54446.22 88888.00 2016-12-09 16:13:00.500 344 12651.55 96.08 54446.25 88888.00 2016-12-09 16:13:00.625 344 12651.52 96.03 54446.28 88888.00 2016-12-09 16:13:00.750 344 12651.48 96.00 54446.28 88888.00 2016-12-09 16:13:00.875 344 12651.50 96.00 54446.28 88888.00 2016-12-09 16:13:01.000 344 12651.52 95.97 54446.30 88888.00 2016-12-09 16:13:01.125 344 12651.55 95.92 54446.32 88888.00 2016-12-09 16:13:01.250 344 12651.48 95.92 54446.32 88888.00 2016-12-09 16:13:01.375 344 12651.40 95.92 54446.32 88888.00 2016-12-09 16:13:01.500 344 12651.45 95.88 54446.32 88888.00 2016-12-09 16:13:01.625 344 12651.50 95.88 54446.32 88888.00 2016-12-09 16:13:01.750 344 12651.42 95.88 54446.35 88888.00 2016-12-09 16:13:01.875 344 12651.42 95.80 54446.35 88888.00 2016-12-09 16:13:02.000 344 12651.40 95.78 54446.32 88888.00 2016-12-09 16:13:02.125 344 12651.35 95.75 54446.35 88888.00 2016-12-09 16:13:02.250 344 12651.35 95.75 54446.35 88888.00 2016-12-09 16:13:02.375 344 12651.38 95.72 54446.38 88888.00 2016-12-09 16:13:02.500 344 12651.40 95.70 54446.40 88888.00 2016-12-09 16:13:02.625 344 12651.40 95.70 54446.40 88888.00 2016-12-09 16:13:02.750 344 12651.42 95.70 54446.40 88888.00 2016-12-09 16:13:02.875 344 12651.40 95.65 54446.43 88888.00 2016-12-09 16:13:03.000 344 12651.33 95.62 54446.40 88888.00 2016-12-09 16:13:03.125 344 12651.30 95.65 54446.40 88888.00 2016-12-09 16:13:03.250 344 12651.33 95.62 54446.43 88888.00 2016-12-09 16:13:03.375 344 12651.40 95.65 54446.40 88888.00 2016-12-09 16:13:03.500 344 12651.40 95.60 54446.43 88888.00 2016-12-09 16:13:03.625 344 12651.38 95.60 54446.40 88888.00 2016-12-09 16:13:03.750 344 12651.40 95.62 54446.43 88888.00 2016-12-09 16:13:03.875 344 12651.38 95.55 54446.40 88888.00 2016-12-09 16:13:04.000 344 12651.38 95.50 54446.38 88888.00 2016-12-09 16:13:04.125 344 12651.40 95.55 54446.40 88888.00 2016-12-09 16:13:04.250 344 12651.48 95.60 54446.43 88888.00 2016-12-09 16:13:04.375 344 12651.50 95.60 54446.40 88888.00 2016-12-09 16:13:04.500 344 12651.50 95.58 54446.38 88888.00 2016-12-09 16:13:04.625 344 12651.60 95.60 54446.40 88888.00 2016-12-09 16:13:04.750 344 12651.73 95.60 54446.40 88888.00 2016-12-09 16:13:04.875 344 12651.73 95.62 54446.40 88888.00 2016-12-09 16:13:05.000 344 12651.70 95.60 54446.43 88888.00 2016-12-09 16:13:05.125 344 12651.75 95.58 54446.40 88888.00 2016-12-09 16:13:05.250 344 12651.77 95.58 54446.40 88888.00 2016-12-09 16:13:05.375 344 12651.80 95.62 54446.40 88888.00 2016-12-09 16:13:05.500 344 12651.80 95.62 54446.40 88888.00 2016-12-09 16:13:05.625 344 12651.77 95.62 54446.40 88888.00 2016-12-09 16:13:05.750 344 12651.80 95.62 54446.38 88888.00 2016-12-09 16:13:05.875 344 12651.88 95.65 54446.35 88888.00 2016-12-09 16:13:06.000 344 12651.92 95.70 54446.32 88888.00 2016-12-09 16:13:06.125 344 12651.98 95.67 54446.32 88888.00 2016-12-09 16:13:06.250 344 12651.98 95.67 54446.32 88888.00 2016-12-09 16:13:06.375 344 12652.00 95.70 54446.35 88888.00 2016-12-09 16:13:06.500 344 12652.08 95.75 54446.32 88888.00 2016-12-09 16:13:06.625 344 12652.20 95.75 54446.32 88888.00 2016-12-09 16:13:06.750 344 12652.20 95.75 54446.35 88888.00 2016-12-09 16:13:06.875 344 12652.23 95.72 54446.30 88888.00 2016-12-09 16:13:07.000 344 12652.17 95.72 54446.28 88888.00 2016-12-09 16:13:07.125 344 12652.12 95.72 54446.30 88888.00 2016-12-09 16:13:07.250 344 12652.25 95.75 54446.30 88888.00 2016-12-09 16:13:07.375 344 12652.33 95.80 54446.30 88888.00 2016-12-09 16:13:07.500 344 12652.30 95.80 54446.28 88888.00 2016-12-09 16:13:07.625 344 12652.35 95.83 54446.28 88888.00 2016-12-09 16:13:07.750 344 12652.38 95.80 54446.25 88888.00 2016-12-09 16:13:07.875 344 12652.33 95.75 54446.22 88888.00 2016-12-09 16:13:08.000 344 12652.35 95.75 54446.20 88888.00 2016-12-09 16:13:08.125 344 12652.40 95.75 54446.22 88888.00 2016-12-09 16:13:08.250 344 12652.40 95.75 54446.20 88888.00 2016-12-09 16:13:08.375 344 12652.40 95.75 54446.18 88888.00 2016-12-09 16:13:08.500 344 12652.45 95.72 54446.20 88888.00 2016-12-09 16:13:08.625 344 12652.48 95.72 54446.20 88888.00 2016-12-09 16:13:08.750 344 12652.50 95.75 54446.20 88888.00 2016-12-09 16:13:08.875 344 12652.48 95.72 54446.22 88888.00 2016-12-09 16:13:09.000 344 12652.45 95.70 54446.20 88888.00 2016-12-09 16:13:09.125 344 12652.42 95.70 54446.22 88888.00 2016-12-09 16:13:09.250 344 12652.42 95.72 54446.20 88888.00 2016-12-09 16:13:09.375 344 12652.50 95.72 54446.20 88888.00 2016-12-09 16:13:09.500 344 12652.48 95.70 54446.22 88888.00 2016-12-09 16:13:09.625 344 12652.50 95.70 54446.20 88888.00 2016-12-09 16:13:09.750 344 12652.52 95.70 54446.22 88888.00 2016-12-09 16:13:09.875 344 12652.55 95.70 54446.22 88888.00 2016-12-09 16:13:10.000 344 12652.48 95.65 54446.18 88888.00 2016-12-09 16:13:10.125 344 12652.42 95.62 54446.20 88888.00 2016-12-09 16:13:10.250 344 12652.38 95.60 54446.22 88888.00 2016-12-09 16:13:10.375 344 12652.38 95.62 54446.22 88888.00 2016-12-09 16:13:10.500 344 12652.35 95.60 54446.20 88888.00 2016-12-09 16:13:10.625 344 12652.38 95.58 54446.22 88888.00 2016-12-09 16:13:10.750 344 12652.33 95.55 54446.22 88888.00 2016-12-09 16:13:10.875 344 12652.27 95.58 54446.22 88888.00 2016-12-09 16:13:11.000 344 12652.27 95.58 54446.20 88888.00 2016-12-09 16:13:11.125 344 12652.27 95.53 54446.25 88888.00 2016-12-09 16:13:11.250 344 12652.23 95.50 54446.25 88888.00 2016-12-09 16:13:11.375 344 12652.23 95.50 54446.28 88888.00 2016-12-09 16:13:11.500 344 12652.23 95.47 54446.28 88888.00 2016-12-09 16:13:11.625 344 12652.23 95.50 54446.30 88888.00 2016-12-09 16:13:11.750 344 12652.17 95.45 54446.30 88888.00 2016-12-09 16:13:11.875 344 12652.10 95.38 54446.30 88888.00 2016-12-09 16:13:12.000 344 12652.02 95.35 54446.32 88888.00 2016-12-09 16:13:12.125 344 12652.00 95.38 54446.35 88888.00 2016-12-09 16:13:12.250 344 12652.00 95.35 54446.32 88888.00 2016-12-09 16:13:12.375 344 12652.00 95.33 54446.35 88888.00 2016-12-09 16:13:12.500 344 12651.95 95.30 54446.35 88888.00 2016-12-09 16:13:12.625 344 12651.90 95.33 54446.35 88888.00 2016-12-09 16:13:12.750 344 12651.88 95.30 54446.32 88888.00 2016-12-09 16:13:12.875 344 12651.85 95.28 54446.35 88888.00 2016-12-09 16:13:13.000 344 12651.83 95.30 54446.35 88888.00 2016-12-09 16:13:13.125 344 12651.80 95.30 54446.38 88888.00 2016-12-09 16:13:13.250 344 12651.77 95.28 54446.40 88888.00 2016-12-09 16:13:13.375 344 12651.73 95.25 54446.38 88888.00 2016-12-09 16:13:13.500 344 12651.62 95.22 54446.38 88888.00 2016-12-09 16:13:13.625 344 12651.62 95.25 54446.38 88888.00 2016-12-09 16:13:13.750 344 12651.58 95.25 54446.38 88888.00 2016-12-09 16:13:13.875 344 12651.55 95.22 54446.40 88888.00 2016-12-09 16:13:14.000 344 12651.52 95.20 54446.40 88888.00 2016-12-09 16:13:14.125 344 12651.52 95.22 54446.43 88888.00 2016-12-09 16:13:14.250 344 12651.50 95.20 54446.43 88888.00 2016-12-09 16:13:14.375 344 12651.50 95.22 54446.43 88888.00 2016-12-09 16:13:14.500 344 12651.45 95.20 54446.43 88888.00 2016-12-09 16:13:14.625 344 12651.48 95.20 54446.43 88888.00 2016-12-09 16:13:14.750 344 12651.48 95.22 54446.45 88888.00 2016-12-09 16:13:14.875 344 12651.42 95.25 54446.45 88888.00 2016-12-09 16:13:15.000 344 12651.40 95.22 54446.45 88888.00 2016-12-09 16:13:15.125 344 12651.38 95.25 54446.45 88888.00 2016-12-09 16:13:15.250 344 12651.33 95.20 54446.47 88888.00 2016-12-09 16:13:15.375 344 12651.35 95.25 54446.47 88888.00 2016-12-09 16:13:15.500 344 12651.38 95.25 54446.47 88888.00 2016-12-09 16:13:15.625 344 12651.38 95.28 54446.47 88888.00 2016-12-09 16:13:15.750 344 12651.33 95.28 54446.50 88888.00 2016-12-09 16:13:15.875 344 12651.25 95.28 54446.53 88888.00 2016-12-09 16:13:16.000 344 12651.23 95.28 54446.55 88888.00 2016-12-09 16:13:16.125 344 12651.20 95.28 54446.55 88888.00 2016-12-09 16:13:16.250 344 12651.17 95.28 54446.50 88888.00 2016-12-09 16:13:16.375 344 12651.20 95.30 54446.50 88888.00 2016-12-09 16:13:16.500 344 12651.20 95.35 54446.53 88888.00 2016-12-09 16:13:16.625 344 12651.17 95.38 54446.53 88888.00 2016-12-09 16:13:16.750 344 12651.12 95.35 54446.55 88888.00 2016-12-09 16:13:16.875 344 12651.12 95.35 54446.55 88888.00 2016-12-09 16:13:17.000 344 12651.15 95.42 54446.50 88888.00 2016-12-09 16:13:17.125 344 12651.08 95.40 54446.50 88888.00 2016-12-09 16:13:17.250 344 12651.05 95.40 54446.53 88888.00 2016-12-09 16:13:17.375 344 12651.10 95.42 54446.53 88888.00 2016-12-09 16:13:17.500 344 12651.17 95.45 54446.53 88888.00 2016-12-09 16:13:17.625 344 12651.20 95.50 54446.53 88888.00 2016-12-09 16:13:17.750 344 12651.17 95.50 54446.53 88888.00 2016-12-09 16:13:17.875 344 12651.17 95.47 54446.53 88888.00 2016-12-09 16:13:18.000 344 12651.17 95.47 54446.53 88888.00 2016-12-09 16:13:18.125 344 12651.17 95.53 54446.55 88888.00 2016-12-09 16:13:18.250 344 12651.23 95.53 54446.50 88888.00 2016-12-09 16:13:18.375 344 12651.20 95.53 54446.53 88888.00 2016-12-09 16:13:18.500 344 12651.20 95.55 54446.53 88888.00 2016-12-09 16:13:18.625 344 12651.25 95.58 54446.53 88888.00 2016-12-09 16:13:18.750 344 12651.27 95.60 54446.53 88888.00 2016-12-09 16:13:18.875 344 12651.20 95.60 54446.53 88888.00 2016-12-09 16:13:19.000 344 12651.17 95.60 54446.50 88888.00 2016-12-09 16:13:19.125 344 12651.20 95.62 54446.50 88888.00 2016-12-09 16:13:19.250 344 12651.17 95.62 54446.47 88888.00 2016-12-09 16:13:19.375 344 12651.15 95.62 54446.47 88888.00 2016-12-09 16:13:19.500 344 12651.17 95.65 54446.50 88888.00 2016-12-09 16:13:19.625 344 12651.17 95.67 54446.50 88888.00 2016-12-09 16:13:19.750 344 12651.20 95.67 54446.47 88888.00 2016-12-09 16:13:19.875 344 12651.23 95.70 54446.47 88888.00 2016-12-09 16:13:20.000 344 12651.23 95.67 54446.47 88888.00 2016-12-09 16:13:20.125 344 12651.23 95.75 54446.50 88888.00 2016-12-09 16:13:20.250 344 12651.20 95.75 54446.47 88888.00 2016-12-09 16:13:20.375 344 12651.12 95.70 54446.43 88888.00 2016-12-09 16:13:20.500 344 12651.12 95.67 54446.43 88888.00 2016-12-09 16:13:20.625 344 12651.17 95.72 54446.45 88888.00 2016-12-09 16:13:20.750 344 12651.23 95.75 54446.45 88888.00 2016-12-09 16:13:20.875 344 12651.25 95.78 54446.45 88888.00 2016-12-09 16:13:21.000 344 12651.23 95.80 54446.43 88888.00 2016-12-09 16:13:21.125 344 12651.10 95.78 54446.43 88888.00 2016-12-09 16:13:21.250 344 12651.08 95.75 54446.45 88888.00 2016-12-09 16:13:21.375 344 12651.15 95.75 54446.45 88888.00 2016-12-09 16:13:21.500 344 12651.23 95.75 54446.45 88888.00 2016-12-09 16:13:21.625 344 12651.25 95.80 54446.45 88888.00 2016-12-09 16:13:21.750 344 12651.23 95.85 54446.47 88888.00 2016-12-09 16:13:21.875 344 12651.20 95.83 54446.45 88888.00 2016-12-09 16:13:22.000 344 12651.20 95.83 54446.43 88888.00 2016-12-09 16:13:22.125 344 12651.20 95.88 54446.45 88888.00 2016-12-09 16:13:22.250 344 12651.25 95.85 54446.45 88888.00 2016-12-09 16:13:22.375 344 12651.27 95.85 54446.45 88888.00 2016-12-09 16:13:22.500 344 12651.25 95.85 54446.43 88888.00 2016-12-09 16:13:22.625 344 12651.20 95.88 54446.43 88888.00 2016-12-09 16:13:22.750 344 12651.20 95.88 54446.43 88888.00 2016-12-09 16:13:22.875 344 12651.23 95.88 54446.43 88888.00 2016-12-09 16:13:23.000 344 12651.23 95.90 54446.40 88888.00 2016-12-09 16:13:23.125 344 12651.25 95.90 54446.40 88888.00 2016-12-09 16:13:23.250 344 12651.23 95.88 54446.40 88888.00 2016-12-09 16:13:23.375 344 12651.30 95.90 54446.43 88888.00 2016-12-09 16:13:23.500 344 12651.27 95.92 54446.40 88888.00 2016-12-09 16:13:23.625 344 12651.27 95.92 54446.43 88888.00 2016-12-09 16:13:23.750 344 12651.27 95.92 54446.40 88888.00 2016-12-09 16:13:23.875 344 12651.30 95.97 54446.43 88888.00 2016-12-09 16:13:24.000 344 12651.25 95.97 54446.40 88888.00 2016-12-09 16:13:24.125 344 12651.23 95.95 54446.40 88888.00 2016-12-09 16:13:24.250 344 12651.20 95.95 54446.40 88888.00 2016-12-09 16:13:24.375 344 12651.23 95.97 54446.40 88888.00 2016-12-09 16:13:24.500 344 12651.27 96.00 54446.40 88888.00 2016-12-09 16:13:24.625 344 12651.33 95.97 54446.40 88888.00 2016-12-09 16:13:24.750 344 12651.45 96.03 54446.43 88888.00 2016-12-09 16:13:24.875 344 12651.45 96.03 54446.43 88888.00 2016-12-09 16:13:25.000 344 12651.42 96.03 54446.40 88888.00 2016-12-09 16:13:25.125 344 12651.40 96.05 54446.40 88888.00 2016-12-09 16:13:25.250 344 12651.38 96.08 54446.40 88888.00 2016-12-09 16:13:25.375 344 12651.38 96.08 54446.35 88888.00 2016-12-09 16:13:25.500 344 12651.38 96.08 54446.38 88888.00 2016-12-09 16:13:25.625 344 12651.38 96.08 54446.40 88888.00 2016-12-09 16:13:25.750 344 12651.35 96.08 54446.40 88888.00 2016-12-09 16:13:25.875 344 12651.30 96.08 54446.35 88888.00 2016-12-09 16:13:26.000 344 12651.33 96.12 54446.35 88888.00 2016-12-09 16:13:26.125 344 12651.38 96.12 54446.38 88888.00 2016-12-09 16:13:26.250 344 12651.38 96.15 54446.40 88888.00 2016-12-09 16:13:26.375 344 12651.33 96.17 54446.40 88888.00 2016-12-09 16:13:26.500 344 12651.27 96.20 54446.40 88888.00 2016-12-09 16:13:26.625 344 12651.40 96.22 54446.38 88888.00 2016-12-09 16:13:26.750 344 12651.48 96.22 54446.35 88888.00 2016-12-09 16:13:26.875 344 12651.45 96.20 54446.35 88888.00 2016-12-09 16:13:27.000 344 12651.40 96.22 54446.38 88888.00 2016-12-09 16:13:27.125 344 12651.38 96.25 54446.35 88888.00 2016-12-09 16:13:27.250 344 12651.42 96.25 54446.32 88888.00 2016-12-09 16:13:27.375 344 12651.50 96.30 54446.32 88888.00 2016-12-09 16:13:27.500 344 12651.48 96.30 54446.32 88888.00 2016-12-09 16:13:27.625 344 12651.45 96.33 54446.32 88888.00 2016-12-09 16:13:27.750 344 12651.52 96.35 54446.32 88888.00 2016-12-09 16:13:27.875 344 12651.52 96.35 54446.30 88888.00 2016-12-09 16:13:28.000 344 12651.50 96.38 54446.30 88888.00 2016-12-09 16:13:28.125 344 12651.52 96.40 54446.32 88888.00 2016-12-09 16:13:28.250 344 12651.55 96.45 54446.30 88888.00 2016-12-09 16:13:28.375 344 12651.55 96.45 54446.32 88888.00 2016-12-09 16:13:28.500 344 12651.55 96.45 54446.30 88888.00 2016-12-09 16:13:28.625 344 12651.55 96.50 54446.30 88888.00 2016-12-09 16:13:28.750 344 12651.58 96.47 54446.28 88888.00 2016-12-09 16:13:28.875 344 12651.55 96.45 54446.25 88888.00 2016-12-09 16:13:29.000 344 12651.55 96.50 54446.28 88888.00 2016-12-09 16:13:29.125 344 12651.60 96.58 54446.32 88888.00 2016-12-09 16:13:29.250 344 12651.65 96.55 54446.30 88888.00 2016-12-09 16:13:29.375 344 12651.67 96.55 54446.28 88888.00 2016-12-09 16:13:29.500 344 12651.62 96.55 54446.22 88888.00 2016-12-09 16:13:29.625 344 12651.60 96.60 54446.28 88888.00 2016-12-09 16:13:29.750 344 12651.70 96.62 54446.30 88888.00 2016-12-09 16:13:29.875 344 12651.73 96.62 54446.25 88888.00 2016-12-09 16:13:30.000 344 12651.67 96.58 54446.18 88888.00 2016-12-09 16:13:30.125 344 12651.65 96.62 54446.20 88888.00 2016-12-09 16:13:30.250 344 12651.70 96.62 54446.20 88888.00 2016-12-09 16:13:30.375 344 12651.70 96.65 54446.20 88888.00 2016-12-09 16:13:30.500 344 12651.67 96.67 54446.20 88888.00 2016-12-09 16:13:30.625 344 12651.67 96.70 54446.20 88888.00 2016-12-09 16:13:30.750 344 12651.67 96.67 54446.22 88888.00 2016-12-09 16:13:30.875 344 12651.62 96.67 54446.22 88888.00 2016-12-09 16:13:31.000 344 12651.58 96.67 54446.25 88888.00 2016-12-09 16:13:31.125 344 12651.62 96.67 54446.25 88888.00 2016-12-09 16:13:31.250 344 12651.58 96.67 54446.28 88888.00 2016-12-09 16:13:31.375 344 12651.52 96.70 54446.28 88888.00 2016-12-09 16:13:31.500 344 12651.48 96.70 54446.25 88888.00 2016-12-09 16:13:31.625 344 12651.50 96.70 54446.22 88888.00 2016-12-09 16:13:31.750 344 12651.50 96.70 54446.20 88888.00 2016-12-09 16:13:31.875 344 12651.48 96.65 54446.22 88888.00 2016-12-09 16:13:32.000 344 12651.45 96.65 54446.22 88888.00 2016-12-09 16:13:32.125 344 12651.40 96.67 54446.28 88888.00 2016-12-09 16:13:32.250 344 12651.35 96.65 54446.28 88888.00 2016-12-09 16:13:32.375 344 12651.33 96.67 54446.25 88888.00 2016-12-09 16:13:32.500 344 12651.35 96.62 54446.22 88888.00 2016-12-09 16:13:32.625 344 12651.35 96.65 54446.25 88888.00 2016-12-09 16:13:32.750 344 12651.27 96.67 54446.28 88888.00 2016-12-09 16:13:32.875 344 12651.25 96.65 54446.25 88888.00 2016-12-09 16:13:33.000 344 12651.25 96.62 54446.28 88888.00 2016-12-09 16:13:33.125 344 12651.17 96.62 54446.30 88888.00 2016-12-09 16:13:33.250 344 12651.12 96.58 54446.28 88888.00 2016-12-09 16:13:33.375 344 12651.17 96.58 54446.28 88888.00 2016-12-09 16:13:33.500 344 12651.17 96.58 54446.28 88888.00 2016-12-09 16:13:33.625 344 12651.10 96.55 54446.30 88888.00 2016-12-09 16:13:33.750 344 12651.08 96.55 54446.30 88888.00 2016-12-09 16:13:33.875 344 12651.08 96.53 54446.32 88888.00 2016-12-09 16:13:34.000 344 12651.10 96.53 54446.30 88888.00 2016-12-09 16:13:34.125 344 12651.08 96.50 54446.30 88888.00 2016-12-09 16:13:34.250 344 12651.00 96.50 54446.32 88888.00 2016-12-09 16:13:34.375 344 12651.00 96.50 54446.32 88888.00 2016-12-09 16:13:34.500 344 12650.98 96.50 54446.32 88888.00 2016-12-09 16:13:34.625 344 12650.92 96.47 54446.32 88888.00 2016-12-09 16:13:34.750 344 12650.95 96.45 54446.32 88888.00 2016-12-09 16:13:34.875 344 12650.92 96.45 54446.32 88888.00 2016-12-09 16:13:35.000 344 12650.92 96.42 54446.32 88888.00 2016-12-09 16:13:35.125 344 12650.88 96.42 54446.35 88888.00 2016-12-09 16:13:35.250 344 12650.83 96.42 54446.35 88888.00 2016-12-09 16:13:35.375 344 12650.85 96.40 54446.35 88888.00 2016-12-09 16:13:35.500 344 12650.80 96.38 54446.32 88888.00 2016-12-09 16:13:35.625 344 12650.77 96.38 54446.35 88888.00 2016-12-09 16:13:35.750 344 12650.80 96.38 54446.35 88888.00 2016-12-09 16:13:35.875 344 12650.77 96.38 54446.32 88888.00 2016-12-09 16:13:36.000 344 12650.77 96.35 54446.32 88888.00 2016-12-09 16:13:36.125 344 12650.73 96.33 54446.35 88888.00 2016-12-09 16:13:36.250 344 12650.73 96.35 54446.38 88888.00 2016-12-09 16:13:36.375 344 12650.80 96.35 54446.40 88888.00 2016-12-09 16:13:36.500 344 12650.77 96.35 54446.40 88888.00 2016-12-09 16:13:36.625 344 12650.77 96.33 54446.38 88888.00 2016-12-09 16:13:36.750 344 12650.77 96.30 54446.38 88888.00 2016-12-09 16:13:36.875 344 12650.75 96.30 54446.35 88888.00 2016-12-09 16:13:37.000 344 12650.75 96.30 54446.38 88888.00 2016-12-09 16:13:37.125 344 12650.75 96.33 54446.40 88888.00 2016-12-09 16:13:37.250 344 12650.70 96.30 54446.43 88888.00 2016-12-09 16:13:37.375 344 12650.73 96.33 54446.45 88888.00 2016-12-09 16:13:37.500 344 12650.67 96.28 54446.38 88888.00 2016-12-09 16:13:37.625 344 12650.62 96.22 54446.38 88888.00 2016-12-09 16:13:37.750 344 12650.60 96.28 54446.40 88888.00 2016-12-09 16:13:37.875 344 12650.52 96.28 54446.43 88888.00 2016-12-09 16:13:38.000 344 12650.58 96.25 54446.40 88888.00 2016-12-09 16:13:38.125 344 12650.62 96.28 54446.43 88888.00 2016-12-09 16:13:38.250 344 12650.62 96.33 54446.45 88888.00 2016-12-09 16:13:38.375 344 12650.55 96.33 54446.43 88888.00 2016-12-09 16:13:38.500 344 12650.60 96.35 54446.43 88888.00 2016-12-09 16:13:38.625 344 12650.60 96.33 54446.43 88888.00 2016-12-09 16:13:38.750 344 12650.58 96.30 54446.40 88888.00 2016-12-09 16:13:38.875 344 12650.58 96.33 54446.40 88888.00 2016-12-09 16:13:39.000 344 12650.62 96.38 54446.40 88888.00 2016-12-09 16:13:39.125 344 12650.65 96.38 54446.43 88888.00 2016-12-09 16:13:39.250 344 12650.70 96.33 54446.43 88888.00 2016-12-09 16:13:39.375 344 12650.70 96.35 54446.38 88888.00 2016-12-09 16:13:39.500 344 12650.73 96.35 54446.40 88888.00 2016-12-09 16:13:39.625 344 12650.70 96.35 54446.40 88888.00 2016-12-09 16:13:39.750 344 12650.70 96.35 54446.40 88888.00 2016-12-09 16:13:39.875 344 12650.67 96.40 54446.43 88888.00 2016-12-09 16:13:40.000 344 12650.67 96.42 54446.43 88888.00 2016-12-09 16:13:40.125 344 12650.70 96.45 54446.43 88888.00 2016-12-09 16:13:40.250 344 12650.70 96.42 54446.43 88888.00 2016-12-09 16:13:40.375 344 12650.67 96.45 54446.43 88888.00 2016-12-09 16:13:40.500 344 12650.73 96.50 54446.43 88888.00 2016-12-09 16:13:40.625 344 12650.70 96.53 54446.43 88888.00 2016-12-09 16:13:40.750 344 12650.67 96.50 54446.43 88888.00 2016-12-09 16:13:40.875 344 12650.73 96.53 54446.40 88888.00 2016-12-09 16:13:41.000 344 12650.73 96.55 54446.38 88888.00 2016-12-09 16:13:41.125 344 12650.67 96.58 54446.40 88888.00 2016-12-09 16:13:41.250 344 12650.62 96.55 54446.40 88888.00 2016-12-09 16:13:41.375 344 12650.65 96.58 54446.40 88888.00 2016-12-09 16:13:41.500 344 12650.70 96.58 54446.40 88888.00 2016-12-09 16:13:41.625 344 12650.77 96.62 54446.43 88888.00 2016-12-09 16:13:41.750 344 12650.83 96.67 54446.40 88888.00 2016-12-09 16:13:41.875 344 12650.80 96.65 54446.40 88888.00 2016-12-09 16:13:42.000 344 12650.75 96.65 54446.40 88888.00 2016-12-09 16:13:42.125 344 12650.70 96.67 54446.38 88888.00 2016-12-09 16:13:42.250 344 12650.62 96.67 54446.40 88888.00 2016-12-09 16:13:42.375 344 12650.60 96.72 54446.40 88888.00 2016-12-09 16:13:42.500 344 12650.67 96.75 54446.40 88888.00 2016-12-09 16:13:42.625 344 12650.75 96.75 54446.40 88888.00 2016-12-09 16:13:42.750 344 12650.75 96.75 54446.40 88888.00 2016-12-09 16:13:42.875 344 12650.75 96.75 54446.43 88888.00 2016-12-09 16:13:43.000 344 12650.70 96.80 54446.43 88888.00 2016-12-09 16:13:43.125 344 12650.70 96.80 54446.45 88888.00 2016-12-09 16:13:43.250 344 12650.73 96.83 54446.43 88888.00 2016-12-09 16:13:43.375 344 12650.75 96.85 54446.45 88888.00 2016-12-09 16:13:43.500 344 12650.77 96.85 54446.45 88888.00 2016-12-09 16:13:43.625 344 12650.77 96.85 54446.43 88888.00 2016-12-09 16:13:43.750 344 12650.80 96.88 54446.45 88888.00 2016-12-09 16:13:43.875 344 12650.75 96.90 54446.45 88888.00 2016-12-09 16:13:44.000 344 12650.70 96.92 54446.43 88888.00 2016-12-09 16:13:44.125 344 12650.73 96.92 54446.43 88888.00 2016-12-09 16:13:44.250 344 12650.73 96.97 54446.43 88888.00 2016-12-09 16:13:44.375 344 12650.67 96.97 54446.43 88888.00 2016-12-09 16:13:44.500 344 12650.60 97.00 54446.43 88888.00 2016-12-09 16:13:44.625 344 12650.58 97.00 54446.43 88888.00 2016-12-09 16:13:44.750 344 12650.50 97.00 54446.45 88888.00 2016-12-09 16:13:44.875 344 12650.50 97.03 54446.47 88888.00 2016-12-09 16:13:45.000 344 12650.50 97.03 54446.45 88888.00 2016-12-09 16:13:45.125 344 12650.48 97.03 54446.45 88888.00 2016-12-09 16:13:45.250 344 12650.48 97.03 54446.43 88888.00 2016-12-09 16:13:45.375 344 12650.45 97.05 54446.43 88888.00 2016-12-09 16:13:45.500 344 12650.42 97.08 54446.43 88888.00 2016-12-09 16:13:45.625 344 12650.42 97.12 54446.45 88888.00 2016-12-09 16:13:45.750 344 12650.42 97.12 54446.45 88888.00 2016-12-09 16:13:45.875 344 12650.45 97.10 54446.45 88888.00 2016-12-09 16:13:46.000 344 12650.40 97.08 54446.47 88888.00 2016-12-09 16:13:46.125 344 12650.35 97.10 54446.47 88888.00 2016-12-09 16:13:46.250 344 12650.35 97.12 54446.47 88888.00 2016-12-09 16:13:46.375 344 12650.30 97.12 54446.47 88888.00 2016-12-09 16:13:46.500 344 12650.25 97.12 54446.47 88888.00 2016-12-09 16:13:46.625 344 12650.25 97.15 54446.47 88888.00 2016-12-09 16:13:46.750 344 12650.23 97.15 54446.47 88888.00 2016-12-09 16:13:46.875 344 12650.15 97.12 54446.47 88888.00 2016-12-09 16:13:47.000 344 12650.05 97.15 54446.47 88888.00 2016-12-09 16:13:47.125 344 12650.08 97.17 54446.50 88888.00 2016-12-09 16:13:47.250 344 12650.05 97.15 54446.53 88888.00 2016-12-09 16:13:47.375 344 12650.00 97.15 54446.53 88888.00 2016-12-09 16:13:47.500 344 12650.02 97.12 54446.55 88888.00 2016-12-09 16:13:47.625 344 12650.00 97.12 54446.53 88888.00 2016-12-09 16:13:47.750 344 12649.92 97.15 54446.55 88888.00 2016-12-09 16:13:47.875 344 12649.85 97.15 54446.57 88888.00 2016-12-09 16:13:48.000 344 12649.88 97.17 54446.55 88888.00 2016-12-09 16:13:48.125 344 12649.88 97.17 54446.57 88888.00 2016-12-09 16:13:48.250 344 12649.80 97.15 54446.57 88888.00 2016-12-09 16:13:48.375 344 12649.80 97.15 54446.57 88888.00 2016-12-09 16:13:48.500 344 12649.77 97.17 54446.60 88888.00 2016-12-09 16:13:48.625 344 12649.73 97.15 54446.60 88888.00 2016-12-09 16:13:48.750 344 12649.73 97.15 54446.60 88888.00 2016-12-09 16:13:48.875 344 12649.67 97.10 54446.60 88888.00 2016-12-09 16:13:49.000 344 12649.67 97.12 54446.57 88888.00 2016-12-09 16:13:49.125 344 12649.65 97.15 54446.57 88888.00 2016-12-09 16:13:49.250 344 12649.65 97.15 54446.60 88888.00 2016-12-09 16:13:49.375 344 12649.65 97.17 54446.62 88888.00 2016-12-09 16:13:49.500 344 12649.65 97.17 54446.62 88888.00 2016-12-09 16:13:49.625 344 12649.70 97.15 54446.62 88888.00 2016-12-09 16:13:49.750 344 12649.73 97.12 54446.65 88888.00 2016-12-09 16:13:49.875 344 12649.67 97.15 54446.65 88888.00 2016-12-09 16:13:50.000 344 12649.62 97.17 54446.62 88888.00 2016-12-09 16:13:50.125 344 12649.58 97.17 54446.62 88888.00 2016-12-09 16:13:50.250 344 12649.52 97.15 54446.68 88888.00 2016-12-09 16:13:50.375 344 12649.60 97.17 54446.68 88888.00 2016-12-09 16:13:50.500 344 12649.55 97.12 54446.65 88888.00 2016-12-09 16:13:50.625 344 12649.48 97.12 54446.65 88888.00 2016-12-09 16:13:50.750 344 12649.48 97.10 54446.65 88888.00 2016-12-09 16:13:50.875 344 12649.42 97.10 54446.65 88888.00 2016-12-09 16:13:51.000 344 12649.45 97.12 54446.68 88888.00 2016-12-09 16:13:51.125 344 12649.48 97.17 54446.70 88888.00 2016-12-09 16:13:51.250 344 12649.42 97.15 54446.68 88888.00 2016-12-09 16:13:51.375 344 12649.45 97.15 54446.68 88888.00 2016-12-09 16:13:51.500 344 12649.48 97.12 54446.68 88888.00 2016-12-09 16:13:51.625 344 12649.42 97.15 54446.68 88888.00 2016-12-09 16:13:51.750 344 12649.48 97.20 54446.70 88888.00 2016-12-09 16:13:51.875 344 12649.48 97.15 54446.70 88888.00 2016-12-09 16:13:52.000 344 12649.48 97.17 54446.65 88888.00 2016-12-09 16:13:52.125 344 12649.50 97.17 54446.65 88888.00 2016-12-09 16:13:52.250 344 12649.52 97.20 54446.68 88888.00 2016-12-09 16:13:52.375 344 12649.55 97.17 54446.70 88888.00 2016-12-09 16:13:52.500 344 12649.52 97.15 54446.68 88888.00 2016-12-09 16:13:52.625 344 12649.50 97.17 54446.68 88888.00 2016-12-09 16:13:52.750 344 12649.48 97.20 54446.68 88888.00 2016-12-09 16:13:52.875 344 12649.48 97.20 54446.68 88888.00 2016-12-09 16:13:53.000 344 12649.52 97.22 54446.70 88888.00 2016-12-09 16:13:53.125 344 12649.58 97.22 54446.70 88888.00 2016-12-09 16:13:53.250 344 12649.55 97.20 54446.72 88888.00 2016-12-09 16:13:53.375 344 12649.60 97.20 54446.70 88888.00 2016-12-09 16:13:53.500 344 12649.62 97.22 54446.70 88888.00 2016-12-09 16:13:53.625 344 12649.62 97.22 54446.70 88888.00 2016-12-09 16:13:53.750 344 12649.67 97.25 54446.70 88888.00 2016-12-09 16:13:53.875 344 12649.73 97.25 54446.68 88888.00 2016-12-09 16:13:54.000 344 12649.75 97.25 54446.65 88888.00 2016-12-09 16:13:54.125 344 12649.75 97.25 54446.65 88888.00 2016-12-09 16:13:54.250 344 12649.70 97.25 54446.68 88888.00 2016-12-09 16:13:54.375 344 12649.73 97.28 54446.70 88888.00 2016-12-09 16:13:54.500 344 12649.77 97.28 54446.68 88888.00 2016-12-09 16:13:54.625 344 12649.80 97.30 54446.65 88888.00 2016-12-09 16:13:54.750 344 12649.75 97.28 54446.65 88888.00 2016-12-09 16:13:54.875 344 12649.75 97.30 54446.65 88888.00 2016-12-09 16:13:55.000 344 12649.80 97.33 54446.62 88888.00 2016-12-09 16:13:55.125 344 12649.80 97.30 54446.62 88888.00 2016-12-09 16:13:55.250 344 12649.77 97.30 54446.62 88888.00 2016-12-09 16:13:55.375 344 12649.80 97.38 54446.62 88888.00 2016-12-09 16:13:55.500 344 12649.80 97.40 54446.65 88888.00 2016-12-09 16:13:55.625 344 12649.85 97.40 54446.65 88888.00 2016-12-09 16:13:55.750 344 12649.90 97.40 54446.60 88888.00 2016-12-09 16:13:55.875 344 12649.90 97.45 54446.60 88888.00 2016-12-09 16:13:56.000 344 12649.85 97.45 54446.60 88888.00 2016-12-09 16:13:56.125 344 12649.90 97.47 54446.60 88888.00 2016-12-09 16:13:56.250 344 12649.92 97.47 54446.57 88888.00 2016-12-09 16:13:56.375 344 12649.92 97.53 54446.57 88888.00 2016-12-09 16:13:56.500 344 12649.88 97.53 54446.60 88888.00 2016-12-09 16:13:56.625 344 12649.83 97.53 54446.57 88888.00 2016-12-09 16:13:56.750 344 12649.88 97.55 54446.57 88888.00 2016-12-09 16:13:56.875 344 12649.95 97.53 54446.60 88888.00 2016-12-09 16:13:57.000 344 12649.95 97.53 54446.60 88888.00 2016-12-09 16:13:57.125 344 12649.98 97.58 54446.62 88888.00 2016-12-09 16:13:57.250 344 12649.98 97.58 54446.62 88888.00 2016-12-09 16:13:57.375 344 12649.98 97.58 54446.60 88888.00 2016-12-09 16:13:57.500 344 12650.02 97.58 54446.57 88888.00 2016-12-09 16:13:57.625 344 12650.02 97.60 54446.57 88888.00 2016-12-09 16:13:57.750 344 12650.02 97.60 54446.57 88888.00 2016-12-09 16:13:57.875 344 12650.05 97.58 54446.60 88888.00 2016-12-09 16:13:58.000 344 12650.02 97.55 54446.60 88888.00 2016-12-09 16:13:58.125 344 12649.98 97.55 54446.57 88888.00 2016-12-09 16:13:58.250 344 12650.00 97.60 54446.60 88888.00 2016-12-09 16:13:58.375 344 12650.00 97.60 54446.62 88888.00 2016-12-09 16:13:58.500 344 12649.95 97.62 54446.57 88888.00 2016-12-09 16:13:58.625 344 12650.00 97.60 54446.57 88888.00 2016-12-09 16:13:58.750 344 12650.05 97.65 54446.57 88888.00 2016-12-09 16:13:58.875 344 12649.98 97.65 54446.60 88888.00 2016-12-09 16:13:59.000 344 12650.00 97.62 54446.57 88888.00 2016-12-09 16:13:59.125 344 12650.00 97.60 54446.57 88888.00 2016-12-09 16:13:59.250 344 12650.00 97.58 54446.57 88888.00 2016-12-09 16:13:59.375 344 12650.05 97.60 54446.60 88888.00 2016-12-09 16:13:59.500 344 12650.02 97.62 54446.62 88888.00 2016-12-09 16:13:59.625 344 12650.00 97.65 54446.62 88888.00 2016-12-09 16:13:59.750 344 12650.02 97.60 54446.60 88888.00 2016-12-09 16:13:59.875 344 12649.98 97.60 54446.60 88888.00 2016-12-09 16:14:00.000 344 12649.98 97.60 54446.57 88888.00 2016-12-09 16:14:00.125 344 12649.98 97.62 54446.60 88888.00 2016-12-09 16:14:00.250 344 12649.98 97.65 54446.62 88888.00 2016-12-09 16:14:00.375 344 12649.95 97.65 54446.62 88888.00 2016-12-09 16:14:00.500 344 12649.90 97.65 54446.60 88888.00 2016-12-09 16:14:00.625 344 12649.98 97.65 54446.60 88888.00 2016-12-09 16:14:00.750 344 12649.95 97.62 54446.62 88888.00 2016-12-09 16:14:00.875 344 12649.90 97.65 54446.62 88888.00 2016-12-09 16:14:01.000 344 12649.90 97.70 54446.62 88888.00 2016-12-09 16:14:01.125 344 12649.90 97.65 54446.60 88888.00 2016-12-09 16:14:01.250 344 12649.88 97.65 54446.62 88888.00 2016-12-09 16:14:01.375 344 12649.92 97.65 54446.65 88888.00 2016-12-09 16:14:01.500 344 12649.95 97.65 54446.62 88888.00 2016-12-09 16:14:01.625 344 12649.88 97.65 54446.62 88888.00 2016-12-09 16:14:01.750 344 12649.77 97.67 54446.60 88888.00 2016-12-09 16:14:01.875 344 12649.77 97.70 54446.60 88888.00 2016-12-09 16:14:02.000 344 12649.77 97.70 54446.62 88888.00 2016-12-09 16:14:02.125 344 12649.80 97.70 54446.62 88888.00 2016-12-09 16:14:02.250 344 12649.77 97.72 54446.62 88888.00 2016-12-09 16:14:02.375 344 12649.77 97.72 54446.60 88888.00 2016-12-09 16:14:02.500 344 12649.80 97.75 54446.62 88888.00 2016-12-09 16:14:02.625 344 12649.85 97.75 54446.65 88888.00 2016-12-09 16:14:02.750 344 12649.88 97.78 54446.65 88888.00 2016-12-09 16:14:02.875 344 12649.80 97.75 54446.68 88888.00 2016-12-09 16:14:03.000 344 12649.80 97.72 54446.62 88888.00 2016-12-09 16:14:03.125 344 12649.85 97.78 54446.68 88888.00 2016-12-09 16:14:03.250 344 12649.83 97.85 54446.72 88888.00 2016-12-09 16:14:03.375 344 12649.77 97.88 54446.70 88888.00 2016-12-09 16:14:03.500 344 12649.85 97.85 54446.68 88888.00 2016-12-09 16:14:03.625 344 12649.90 97.83 54446.70 88888.00 2016-12-09 16:14:03.750 344 12649.92 97.85 54446.68 88888.00 2016-12-09 16:14:03.875 344 12649.88 97.83 54446.70 88888.00 2016-12-09 16:14:04.000 344 12649.95 97.83 54446.68 88888.00 2016-12-09 16:14:04.125 344 12649.95 97.88 54446.70 88888.00 2016-12-09 16:14:04.250 344 12649.90 97.88 54446.68 88888.00 2016-12-09 16:14:04.375 344 12649.88 97.92 54446.65 88888.00 2016-12-09 16:14:04.500 344 12649.85 97.92 54446.65 88888.00 2016-12-09 16:14:04.625 344 12649.85 97.95 54446.68 88888.00 2016-12-09 16:14:04.750 344 12649.88 97.95 54446.68 88888.00 2016-12-09 16:14:04.875 344 12649.80 98.00 54446.68 88888.00 2016-12-09 16:14:05.000 344 12649.75 98.03 54446.65 88888.00 2016-12-09 16:14:05.125 344 12649.77 98.03 54446.68 88888.00 2016-12-09 16:14:05.250 344 12649.85 98.03 54446.68 88888.00 2016-12-09 16:14:05.375 344 12649.85 98.08 54446.65 88888.00 2016-12-09 16:14:05.500 344 12649.83 98.12 54446.68 88888.00 2016-12-09 16:14:05.625 344 12649.80 98.12 54446.65 88888.00 2016-12-09 16:14:05.750 344 12649.80 98.10 54446.70 88888.00 2016-12-09 16:14:05.875 344 12649.83 98.10 54446.65 88888.00 2016-12-09 16:14:06.000 344 12649.85 98.12 54446.62 88888.00 2016-12-09 16:14:06.125 344 12649.90 98.15 54446.65 88888.00 2016-12-09 16:14:06.250 344 12649.92 98.12 54446.65 88888.00 2016-12-09 16:14:06.375 344 12649.88 98.17 54446.65 88888.00 2016-12-09 16:14:06.500 344 12649.88 98.22 54446.65 88888.00 2016-12-09 16:14:06.625 344 12649.90 98.20 54446.62 88888.00 2016-12-09 16:14:06.750 344 12649.92 98.20 54446.62 88888.00 2016-12-09 16:14:06.875 344 12649.90 98.25 54446.62 88888.00 2016-12-09 16:14:07.000 344 12649.88 98.28 54446.62 88888.00 2016-12-09 16:14:07.125 344 12649.85 98.28 54446.65 88888.00 2016-12-09 16:14:07.250 344 12649.85 98.28 54446.62 88888.00 2016-12-09 16:14:07.375 344 12649.83 98.33 54446.65 88888.00 2016-12-09 16:14:07.500 344 12649.90 98.35 54446.62 88888.00 2016-12-09 16:14:07.625 344 12649.92 98.35 54446.65 88888.00 2016-12-09 16:14:07.750 344 12649.83 98.40 54446.62 88888.00 2016-12-09 16:14:07.875 344 12649.77 98.38 54446.65 88888.00 2016-12-09 16:14:08.000 344 12649.83 98.38 54446.62 88888.00 2016-12-09 16:14:08.125 344 12649.85 98.38 54446.65 88888.00 2016-12-09 16:14:08.250 344 12649.85 98.38 54446.65 88888.00 2016-12-09 16:14:08.375 344 12649.83 98.40 54446.68 88888.00 2016-12-09 16:14:08.500 344 12649.75 98.42 54446.65 88888.00 2016-12-09 16:14:08.625 344 12649.70 98.40 54446.65 88888.00 2016-12-09 16:14:08.750 344 12649.75 98.40 54446.65 88888.00 2016-12-09 16:14:08.875 344 12649.80 98.40 54446.65 88888.00 2016-12-09 16:14:09.000 344 12649.80 98.40 54446.65 88888.00 2016-12-09 16:14:09.125 344 12649.83 98.42 54446.70 88888.00 2016-12-09 16:14:09.250 344 12649.83 98.42 54446.70 88888.00 2016-12-09 16:14:09.375 344 12649.77 98.42 54446.68 88888.00 2016-12-09 16:14:09.500 344 12649.67 98.38 54446.65 88888.00 2016-12-09 16:14:09.625 344 12649.67 98.40 54446.68 88888.00 2016-12-09 16:14:09.750 344 12649.67 98.40 54446.68 88888.00 2016-12-09 16:14:09.875 344 12649.67 98.42 54446.68 88888.00 2016-12-09 16:14:10.000 344 12649.67 98.40 54446.70 88888.00 2016-12-09 16:14:10.125 344 12649.62 98.35 54446.72 88888.00 2016-12-09 16:14:10.250 344 12649.60 98.35 54446.72 88888.00 2016-12-09 16:14:10.375 344 12649.55 98.35 54446.72 88888.00 2016-12-09 16:14:10.500 344 12649.50 98.33 54446.72 88888.00 2016-12-09 16:14:10.625 344 12649.45 98.33 54446.75 88888.00 2016-12-09 16:14:10.750 344 12649.50 98.33 54446.75 88888.00 2016-12-09 16:14:10.875 344 12649.50 98.28 54446.75 88888.00 2016-12-09 16:14:11.000 344 12649.38 98.28 54446.72 88888.00 2016-12-09 16:14:11.125 344 12649.35 98.28 54446.75 88888.00 2016-12-09 16:14:11.250 344 12649.30 98.25 54446.78 88888.00 2016-12-09 16:14:11.375 344 12649.27 98.20 54446.80 88888.00 2016-12-09 16:14:11.500 344 12649.23 98.17 54446.80 88888.00 2016-12-09 16:14:11.625 344 12649.17 98.12 54446.78 88888.00 2016-12-09 16:14:11.750 344 12649.20 98.12 54446.80 88888.00 2016-12-09 16:14:11.875 344 12649.17 98.12 54446.82 88888.00 2016-12-09 16:14:12.000 344 12649.20 98.10 54446.80 88888.00 2016-12-09 16:14:12.125 344 12649.15 98.08 54446.85 88888.00 2016-12-09 16:14:12.250 344 12649.05 98.05 54446.85 88888.00 2016-12-09 16:14:12.375 344 12648.95 98.03 54446.85 88888.00 2016-12-09 16:14:12.500 344 12648.90 98.00 54446.88 88888.00 2016-12-09 16:14:12.625 344 12648.95 98.00 54446.88 88888.00 2016-12-09 16:14:12.750 344 12648.98 98.00 54446.88 88888.00 2016-12-09 16:14:12.875 344 12649.00 97.95 54446.93 88888.00 2016-12-09 16:14:13.000 344 12648.95 97.90 54446.93 88888.00 2016-12-09 16:14:13.125 344 12648.90 97.88 54446.93 88888.00 2016-12-09 16:14:13.250 344 12648.80 97.88 54446.95 88888.00 2016-12-09 16:14:13.375 344 12648.80 97.85 54446.95 88888.00 2016-12-09 16:14:13.500 344 12648.80 97.80 54446.95 88888.00 2016-12-09 16:14:13.625 344 12648.85 97.78 54446.97 88888.00 2016-12-09 16:14:13.750 344 12648.88 97.75 54446.97 88888.00 2016-12-09 16:14:13.875 344 12648.88 97.72 54447.00 88888.00 2016-12-09 16:14:14.000 344 12648.83 97.70 54446.97 88888.00 2016-12-09 16:14:14.125 344 12648.80 97.67 54447.00 88888.00 2016-12-09 16:14:14.250 344 12648.80 97.67 54447.03 88888.00 2016-12-09 16:14:14.375 344 12648.80 97.65 54447.00 88888.00 2016-12-09 16:14:14.500 344 12648.75 97.60 54447.00 88888.00 2016-12-09 16:14:14.625 344 12648.75 97.58 54447.00 88888.00 2016-12-09 16:14:14.750 344 12648.75 97.55 54447.05 88888.00 2016-12-09 16:14:14.875 344 12648.75 97.55 54447.05 88888.00 2016-12-09 16:14:15.000 344 12648.73 97.50 54447.05 88888.00 2016-12-09 16:14:15.125 344 12648.70 97.45 54447.05 88888.00 2016-12-09 16:14:15.250 344 12648.70 97.42 54447.07 88888.00 2016-12-09 16:14:15.375 344 12648.73 97.45 54447.07 88888.00 2016-12-09 16:14:15.500 344 12648.73 97.40 54447.07 88888.00 2016-12-09 16:14:15.625 344 12648.73 97.38 54447.07 88888.00 2016-12-09 16:14:15.750 344 12648.73 97.38 54447.10 88888.00 2016-12-09 16:14:15.875 344 12648.75 97.38 54447.10 88888.00 2016-12-09 16:14:16.000 344 12648.80 97.35 54447.10 88888.00 2016-12-09 16:14:16.125 344 12648.77 97.30 54447.07 88888.00 2016-12-09 16:14:16.250 344 12648.77 97.30 54447.10 88888.00 2016-12-09 16:14:16.375 344 12648.83 97.30 54447.12 88888.00 2016-12-09 16:14:16.500 344 12648.90 97.30 54447.12 88888.00 2016-12-09 16:14:16.625 344 12648.90 97.28 54447.12 88888.00 2016-12-09 16:14:16.750 344 12648.90 97.22 54447.12 88888.00 2016-12-09 16:14:16.875 344 12648.92 97.20 54447.12 88888.00 2016-12-09 16:14:17.000 344 12648.98 97.22 54447.15 88888.00 2016-12-09 16:14:17.125 344 12648.98 97.22 54447.15 88888.00 2016-12-09 16:14:17.250 344 12648.98 97.20 54447.15 88888.00 2016-12-09 16:14:17.375 344 12649.08 97.20 54447.15 88888.00 2016-12-09 16:14:17.500 344 12649.10 97.17 54447.15 88888.00 2016-12-09 16:14:17.625 344 12649.08 97.17 54447.15 88888.00 2016-12-09 16:14:17.750 344 12649.08 97.15 54447.15 88888.00 2016-12-09 16:14:17.875 344 12649.08 97.15 54447.15 88888.00 2016-12-09 16:14:18.000 344 12649.10 97.12 54447.12 88888.00 2016-12-09 16:14:18.125 344 12649.12 97.15 54447.15 88888.00 2016-12-09 16:14:18.250 344 12649.08 97.12 54447.12 88888.00 2016-12-09 16:14:18.375 344 12649.12 97.12 54447.12 88888.00 2016-12-09 16:14:18.500 344 12649.17 97.12 54447.10 88888.00 2016-12-09 16:14:18.625 344 12649.23 97.12 54447.12 88888.00 2016-12-09 16:14:18.750 344 12649.20 97.15 54447.10 88888.00 2016-12-09 16:14:18.875 344 12649.20 97.15 54447.12 88888.00 2016-12-09 16:14:19.000 344 12649.30 97.12 54447.12 88888.00 2016-12-09 16:14:19.125 344 12649.45 97.15 54447.12 88888.00 2016-12-09 16:14:19.250 344 12649.40 97.15 54447.12 88888.00 2016-12-09 16:14:19.375 344 12649.40 97.15 54447.12 88888.00 2016-12-09 16:14:19.500 344 12649.38 97.15 54447.10 88888.00 2016-12-09 16:14:19.625 344 12649.40 97.17 54447.10 88888.00 2016-12-09 16:14:19.750 344 12649.45 97.22 54447.10 88888.00 2016-12-09 16:14:19.875 344 12649.45 97.20 54447.10 88888.00 2016-12-09 16:14:20.000 344 12649.58 97.22 54447.10 88888.00 2016-12-09 16:14:20.125 344 12649.58 97.25 54447.10 88888.00 2016-12-09 16:14:20.250 344 12649.48 97.25 54447.10 88888.00 2016-12-09 16:14:20.375 344 12649.52 97.25 54447.12 88888.00 2016-12-09 16:14:20.500 344 12649.60 97.33 54447.12 88888.00 2016-12-09 16:14:20.625 344 12649.65 97.30 54447.10 88888.00 2016-12-09 16:14:20.750 344 12649.67 97.35 54447.10 88888.00 2016-12-09 16:14:20.875 344 12649.70 97.38 54447.07 88888.00 2016-12-09 16:14:21.000 344 12649.65 97.42 54447.07 88888.00 2016-12-09 16:14:21.125 344 12649.73 97.50 54447.12 88888.00 2016-12-09 16:14:21.250 344 12649.77 97.50 54447.10 88888.00 2016-12-09 16:14:21.375 344 12649.80 97.53 54447.10 88888.00 2016-12-09 16:14:21.500 344 12649.83 97.58 54447.07 88888.00 2016-12-09 16:14:21.625 344 12649.85 97.62 54447.07 88888.00 2016-12-09 16:14:21.750 344 12649.85 97.65 54447.10 88888.00 2016-12-09 16:14:21.875 344 12649.90 97.72 54447.07 88888.00 2016-12-09 16:14:22.000 344 12649.98 97.78 54447.05 88888.00 2016-12-09 16:14:22.125 344 12649.92 97.78 54447.05 88888.00 2016-12-09 16:14:22.250 344 12649.83 97.80 54447.07 88888.00 2016-12-09 16:14:22.375 344 12649.85 97.88 54447.10 88888.00 2016-12-09 16:14:22.500 344 12649.80 97.90 54447.05 88888.00 2016-12-09 16:14:22.625 344 12649.77 97.95 54447.05 88888.00 2016-12-09 16:14:22.750 344 12649.83 98.00 54447.05 88888.00 2016-12-09 16:14:22.875 344 12649.88 98.05 54447.05 88888.00 2016-12-09 16:14:23.000 344 12649.95 98.08 54447.05 88888.00 2016-12-09 16:14:23.125 344 12649.98 98.15 54447.05 88888.00 2016-12-09 16:14:23.250 344 12649.92 98.20 54447.05 88888.00 2016-12-09 16:14:23.375 344 12649.92 98.28 54447.07 88888.00 2016-12-09 16:14:23.500 344 12649.95 98.30 54447.05 88888.00 2016-12-09 16:14:23.625 344 12649.98 98.35 54447.03 88888.00 2016-12-09 16:14:23.750 344 12649.88 98.38 54447.00 88888.00 2016-12-09 16:14:23.875 344 12649.88 98.42 54447.00 88888.00 2016-12-09 16:14:24.000 344 12649.88 98.42 54447.00 88888.00 2016-12-09 16:14:24.125 344 12649.88 98.45 54447.00 88888.00 2016-12-09 16:14:24.250 344 12649.92 98.45 54447.00 88888.00 2016-12-09 16:14:24.375 344 12649.98 98.53 54447.00 88888.00 2016-12-09 16:14:24.500 344 12649.95 98.58 54446.97 88888.00 2016-12-09 16:14:24.625 344 12649.98 98.65 54447.00 88888.00 2016-12-09 16:14:24.750 344 12649.95 98.70 54447.00 88888.00 2016-12-09 16:14:24.875 344 12649.90 98.72 54447.00 88888.00 2016-12-09 16:14:25.000 344 12649.95 98.72 54447.00 88888.00 2016-12-09 16:14:25.125 344 12649.95 98.80 54447.00 88888.00 2016-12-09 16:14:25.250 344 12649.88 98.80 54446.97 88888.00 2016-12-09 16:14:25.375 344 12649.85 98.83 54446.95 88888.00 2016-12-09 16:14:25.500 344 12649.88 98.88 54446.95 88888.00 2016-12-09 16:14:25.625 344 12649.85 98.95 54447.00 88888.00 2016-12-09 16:14:25.750 344 12649.83 99.00 54447.00 88888.00 2016-12-09 16:14:25.875 344 12649.83 98.95 54446.93 88888.00 2016-12-09 16:14:26.000 344 12649.80 98.95 54446.93 88888.00 2016-12-09 16:14:26.125 344 12649.77 98.97 54446.97 88888.00 2016-12-09 16:14:26.250 344 12649.65 98.97 54446.97 88888.00 2016-12-09 16:14:26.375 344 12649.65 99.00 54447.00 88888.00 2016-12-09 16:14:26.500 344 12649.65 99.03 54447.00 88888.00 2016-12-09 16:14:26.625 344 12649.60 99.03 54447.00 88888.00 2016-12-09 16:14:26.750 344 12649.58 99.03 54446.97 88888.00 2016-12-09 16:14:26.875 344 12649.65 99.03 54446.97 88888.00 2016-12-09 16:14:27.000 344 12649.65 99.03 54446.97 88888.00 2016-12-09 16:14:27.125 344 12649.62 99.03 54447.00 88888.00 2016-12-09 16:14:27.250 344 12649.52 98.97 54447.03 88888.00 2016-12-09 16:14:27.375 344 12649.50 98.97 54447.05 88888.00 2016-12-09 16:14:27.500 344 12649.45 98.97 54447.05 88888.00 2016-12-09 16:14:27.625 344 12649.38 98.95 54447.03 88888.00 2016-12-09 16:14:27.750 344 12649.30 98.92 54447.03 88888.00 2016-12-09 16:14:27.875 344 12649.20 98.90 54447.05 88888.00 2016-12-09 16:14:28.000 344 12649.23 98.85 54447.03 88888.00 2016-12-09 16:14:28.125 344 12649.20 98.85 54447.05 88888.00 2016-12-09 16:14:28.250 344 12649.15 98.83 54447.10 88888.00 2016-12-09 16:14:28.375 344 12649.12 98.80 54447.10 88888.00 2016-12-09 16:14:28.500 344 12649.08 98.78 54447.10 88888.00 2016-12-09 16:14:28.625 344 12649.08 98.75 54447.12 88888.00 2016-12-09 16:14:28.750 344 12649.05 98.70 54447.12 88888.00 2016-12-09 16:14:28.875 344 12649.00 98.65 54447.15 88888.00 2016-12-09 16:14:29.000 344 12649.00 98.60 54447.15 88888.00 2016-12-09 16:14:29.125 344 12649.00 98.55 54447.20 88888.00 2016-12-09 16:14:29.250 344 12648.85 98.47 54447.20 88888.00 2016-12-09 16:14:29.375 344 12648.83 98.40 54447.15 88888.00 2016-12-09 16:14:29.500 344 12648.80 98.40 54447.15 88888.00 2016-12-09 16:14:29.625 344 12648.73 98.38 54447.18 88888.00 2016-12-09 16:14:29.750 344 12648.65 98.30 54447.20 88888.00 2016-12-09 16:14:29.875 344 12648.67 98.25 54447.22 88888.00 2016-12-09 16:14:30.000 344 12648.62 98.22 54447.25 88888.00 2016-12-09 16:14:30.125 344 12648.60 98.17 54447.30 88888.00 2016-12-09 16:14:30.250 344 12648.48 98.10 54447.30 88888.00 2016-12-09 16:14:30.375 344 12648.48 98.05 54447.30 88888.00 2016-12-09 16:14:30.500 344 12648.48 98.00 54447.30 88888.00 2016-12-09 16:14:30.625 344 12648.50 97.97 54447.28 88888.00 2016-12-09 16:14:30.750 344 12648.42 97.90 54447.30 88888.00 2016-12-09 16:14:30.875 344 12648.33 97.88 54447.32 88888.00 2016-12-09 16:14:31.000 344 12648.30 97.83 54447.32 88888.00 2016-12-09 16:14:31.125 344 12648.33 97.78 54447.35 88888.00 2016-12-09 16:14:31.250 344 12648.27 97.72 54447.40 88888.00 2016-12-09 16:14:31.375 344 12648.33 97.67 54447.40 88888.00 2016-12-09 16:14:31.500 344 12648.33 97.62 54447.45 88888.00 2016-12-09 16:14:31.625 344 12648.25 97.58 54447.45 88888.00 2016-12-09 16:14:31.750 344 12648.20 97.55 54447.45 88888.00 2016-12-09 16:14:31.875 344 12648.23 97.50 54447.47 88888.00 2016-12-09 16:14:32.000 344 12648.25 97.50 54447.47 88888.00 2016-12-09 16:14:32.125 344 12648.20 97.42 54447.47 88888.00 2016-12-09 16:14:32.250 344 12648.15 97.40 54447.50 88888.00 2016-12-09 16:14:32.375 344 12648.17 97.40 54447.53 88888.00 2016-12-09 16:14:32.500 344 12648.20 97.35 54447.55 88888.00 2016-12-09 16:14:32.625 344 12648.17 97.33 54447.57 88888.00 2016-12-09 16:14:32.750 344 12648.12 97.28 54447.55 88888.00 2016-12-09 16:14:32.875 344 12648.15 97.28 54447.57 88888.00 2016-12-09 16:14:33.000 344 12648.12 97.25 54447.55 88888.00 2016-12-09 16:14:33.125 344 12648.05 97.20 54447.55 88888.00 2016-12-09 16:14:33.250 344 12648.05 97.25 54447.57 88888.00 2016-12-09 16:14:33.375 344 12648.15 97.25 54447.57 88888.00 2016-12-09 16:14:33.500 344 12648.17 97.25 54447.60 88888.00 2016-12-09 16:14:33.625 344 12648.25 97.25 54447.62 88888.00 2016-12-09 16:14:33.750 344 12648.27 97.28 54447.60 88888.00 2016-12-09 16:14:33.875 344 12648.23 97.28 54447.62 88888.00 2016-12-09 16:14:34.000 344 12648.25 97.25 54447.62 88888.00 2016-12-09 16:14:34.125 344 12648.33 97.22 54447.65 88888.00 2016-12-09 16:14:34.250 344 12648.35 97.28 54447.62 88888.00 2016-12-09 16:14:34.375 344 12648.38 97.28 54447.57 88888.00 2016-12-09 16:14:34.500 344 12648.40 97.30 54447.62 88888.00 2016-12-09 16:14:34.625 344 12648.42 97.35 54447.62 88888.00 2016-12-09 16:14:34.750 344 12648.50 97.35 54447.65 88888.00 2016-12-09 16:14:34.875 344 12648.58 97.38 54447.62 88888.00 2016-12-09 16:14:35.000 344 12648.65 97.45 54447.62 88888.00 2016-12-09 16:14:35.125 344 12648.60 97.45 54447.65 88888.00 2016-12-09 16:14:35.250 344 12648.62 97.45 54447.62 88888.00 2016-12-09 16:14:35.375 344 12648.73 97.50 54447.57 88888.00 2016-12-09 16:14:35.500 344 12648.80 97.50 54447.60 88888.00 2016-12-09 16:14:35.625 344 12648.80 97.55 54447.57 88888.00 2016-12-09 16:14:35.750 344 12648.80 97.60 54447.57 88888.00 2016-12-09 16:14:35.875 344 12648.90 97.60 54447.57 88888.00 2016-12-09 16:14:36.000 344 12648.98 97.62 54447.53 88888.00 2016-12-09 16:14:36.125 344 12649.02 97.67 54447.57 88888.00 2016-12-09 16:14:36.250 344 12649.08 97.72 54447.57 88888.00 2016-12-09 16:14:36.375 344 12649.12 97.75 54447.55 88888.00 2016-12-09 16:14:36.500 344 12649.23 97.78 54447.57 88888.00 2016-12-09 16:14:36.625 344 12649.27 97.88 54447.55 88888.00 2016-12-09 16:14:36.750 344 12649.25 97.90 54447.53 88888.00 2016-12-09 16:14:36.875 344 12649.27 97.90 54447.53 88888.00 2016-12-09 16:14:37.000 344 12649.30 97.95 54447.50 88888.00 2016-12-09 16:14:37.125 344 12649.33 98.00 54447.50 88888.00 2016-12-09 16:14:37.250 344 12649.35 98.03 54447.45 88888.00 2016-12-09 16:14:37.375 344 12649.35 98.08 54447.43 88888.00 2016-12-09 16:14:37.500 344 12649.45 98.15 54447.40 88888.00 2016-12-09 16:14:37.625 344 12649.55 98.17 54447.40 88888.00 2016-12-09 16:14:37.750 344 12649.58 98.20 54447.38 88888.00 2016-12-09 16:14:37.875 344 12649.62 98.22 54447.38 88888.00 2016-12-09 16:14:38.000 344 12649.70 98.30 54447.38 88888.00 2016-12-09 16:14:38.125 344 12649.77 98.33 54447.38 88888.00 2016-12-09 16:14:38.250 344 12649.83 98.38 54447.35 88888.00 2016-12-09 16:14:38.375 344 12649.88 98.38 54447.35 88888.00 2016-12-09 16:14:38.500 344 12649.85 98.42 54447.30 88888.00 2016-12-09 16:14:38.625 344 12649.88 98.47 54447.32 88888.00 2016-12-09 16:14:38.750 344 12649.92 98.53 54447.32 88888.00 2016-12-09 16:14:38.875 344 12649.95 98.58 54447.32 88888.00 2016-12-09 16:14:39.000 344 12650.08 98.60 54447.30 88888.00 2016-12-09 16:14:39.125 344 12650.15 98.60 54447.30 88888.00 2016-12-09 16:14:39.250 344 12650.10 98.60 54447.28 88888.00 2016-12-09 16:14:39.375 344 12650.12 98.65 54447.25 88888.00 2016-12-09 16:14:39.500 344 12650.15 98.67 54447.22 88888.00 2016-12-09 16:14:39.625 344 12650.20 98.67 54447.22 88888.00 2016-12-09 16:14:39.750 344 12650.30 98.72 54447.20 88888.00 2016-12-09 16:14:39.875 344 12650.33 98.75 54447.20 88888.00 2016-12-09 16:14:40.000 344 12650.27 98.78 54447.20 88888.00 2016-12-09 16:14:40.125 344 12650.25 98.75 54447.20 88888.00 2016-12-09 16:14:40.250 344 12650.27 98.72 54447.20 88888.00 2016-12-09 16:14:40.375 344 12650.33 98.78 54447.18 88888.00 2016-12-09 16:14:40.500 344 12650.35 98.75 54447.18 88888.00 2016-12-09 16:14:40.625 344 12650.35 98.75 54447.18 88888.00 2016-12-09 16:14:40.750 344 12650.33 98.80 54447.15 88888.00 2016-12-09 16:14:40.875 344 12650.30 98.80 54447.18 88888.00 2016-12-09 16:14:41.000 344 12650.27 98.78 54447.18 88888.00 2016-12-09 16:14:41.125 344 12650.30 98.75 54447.18 88888.00 2016-12-09 16:14:41.250 344 12650.25 98.70 54447.15 88888.00 2016-12-09 16:14:41.375 344 12650.30 98.70 54447.15 88888.00 2016-12-09 16:14:41.500 344 12650.33 98.72 54447.18 88888.00 2016-12-09 16:14:41.625 344 12650.30 98.72 54447.18 88888.00 2016-12-09 16:14:41.750 344 12650.30 98.72 54447.15 88888.00 2016-12-09 16:14:41.875 344 12650.30 98.70 54447.15 88888.00 2016-12-09 16:14:42.000 344 12650.27 98.62 54447.12 88888.00 2016-12-09 16:14:42.125 344 12650.23 98.60 54447.12 88888.00 2016-12-09 16:14:42.250 344 12650.20 98.60 54447.18 88888.00 2016-12-09 16:14:42.375 344 12650.20 98.62 54447.20 88888.00 2016-12-09 16:14:42.500 344 12650.20 98.60 54447.20 88888.00 2016-12-09 16:14:42.625 344 12650.20 98.53 54447.18 88888.00 2016-12-09 16:14:42.750 344 12650.10 98.53 54447.18 88888.00 2016-12-09 16:14:42.875 344 12650.02 98.50 54447.18 88888.00 2016-12-09 16:14:43.000 344 12650.10 98.47 54447.15 88888.00 2016-12-09 16:14:43.125 344 12650.08 98.47 54447.18 88888.00 2016-12-09 16:14:43.250 344 12649.92 98.42 54447.18 88888.00 2016-12-09 16:14:43.375 344 12649.92 98.42 54447.18 88888.00 2016-12-09 16:14:43.500 344 12649.95 98.40 54447.20 88888.00 2016-12-09 16:14:43.625 344 12649.92 98.40 54447.22 88888.00 2016-12-09 16:14:43.750 344 12649.92 98.38 54447.22 88888.00 2016-12-09 16:14:43.875 344 12649.85 98.35 54447.22 88888.00 2016-12-09 16:14:44.000 344 12649.75 98.30 54447.22 88888.00 2016-12-09 16:14:44.125 344 12649.73 98.28 54447.25 88888.00 2016-12-09 16:14:44.250 344 12649.75 98.22 54447.25 88888.00 2016-12-09 16:14:44.375 344 12649.75 98.22 54447.22 88888.00 2016-12-09 16:14:44.500 344 12649.70 98.20 54447.22 88888.00 2016-12-09 16:14:44.625 344 12649.65 98.20 54447.28 88888.00 2016-12-09 16:14:44.750 344 12649.62 98.17 54447.28 88888.00 2016-12-09 16:14:44.875 344 12649.60 98.17 54447.28 88888.00 2016-12-09 16:14:45.000 344 12649.55 98.12 54447.25 88888.00 2016-12-09 16:14:45.125 344 12649.52 98.10 54447.28 88888.00 2016-12-09 16:14:45.250 344 12649.48 98.05 54447.28 88888.00 2016-12-09 16:14:45.375 344 12649.50 98.05 54447.28 88888.00 2016-12-09 16:14:45.500 344 12649.48 98.05 54447.30 88888.00 2016-12-09 16:14:45.625 344 12649.42 98.05 54447.35 88888.00 2016-12-09 16:14:45.750 344 12649.45 98.03 54447.35 88888.00 2016-12-09 16:14:45.875 344 12649.42 98.00 54447.35 88888.00 2016-12-09 16:14:46.000 344 12649.35 97.97 54447.35 88888.00 2016-12-09 16:14:46.125 344 12649.33 98.03 54447.40 88888.00 2016-12-09 16:14:46.250 344 12649.30 97.97 54447.38 88888.00 2016-12-09 16:14:46.375 344 12649.27 97.97 54447.40 88888.00 2016-12-09 16:14:46.500 344 12649.25 97.97 54447.40 88888.00 2016-12-09 16:14:46.625 344 12649.20 97.95 54447.38 88888.00 2016-12-09 16:14:46.750 344 12649.17 97.95 54447.40 88888.00 2016-12-09 16:14:46.875 344 12649.25 97.97 54447.45 88888.00 2016-12-09 16:14:47.000 344 12649.25 97.97 54447.45 88888.00 2016-12-09 16:14:47.125 344 12649.17 98.00 54447.47 88888.00 2016-12-09 16:14:47.250 344 12649.12 97.97 54447.45 88888.00 2016-12-09 16:14:47.375 344 12649.12 98.00 54447.50 88888.00 2016-12-09 16:14:47.500 344 12649.15 97.97 54447.50 88888.00 2016-12-09 16:14:47.625 344 12649.17 98.00 54447.50 88888.00 2016-12-09 16:14:47.750 344 12649.20 98.03 54447.50 88888.00 2016-12-09 16:14:47.875 344 12649.15 98.08 54447.53 88888.00 2016-12-09 16:14:48.000 344 12649.12 98.08 54447.50 88888.00 2016-12-09 16:14:48.125 344 12649.10 98.08 54447.53 88888.00 2016-12-09 16:14:48.250 344 12649.12 98.10 54447.53 88888.00 2016-12-09 16:14:48.375 344 12649.10 98.08 54447.53 88888.00 2016-12-09 16:14:48.500 344 12649.05 98.08 54447.50 88888.00 2016-12-09 16:14:48.625 344 12649.05 98.10 54447.53 88888.00 2016-12-09 16:14:48.750 344 12649.12 98.12 54447.53 88888.00 2016-12-09 16:14:48.875 344 12649.10 98.15 54447.55 88888.00 2016-12-09 16:14:49.000 344 12649.05 98.20 54447.55 88888.00 2016-12-09 16:14:49.125 344 12648.98 98.20 54447.53 88888.00 2016-12-09 16:14:49.250 344 12648.98 98.22 54447.55 88888.00 2016-12-09 16:14:49.375 344 12649.05 98.25 54447.57 88888.00 2016-12-09 16:14:49.500 344 12649.10 98.28 54447.60 88888.00 2016-12-09 16:14:49.625 344 12649.08 98.30 54447.60 88888.00 2016-12-09 16:14:49.750 344 12649.02 98.30 54447.57 88888.00 2016-12-09 16:14:49.875 344 12648.98 98.33 54447.57 88888.00 2016-12-09 16:14:50.000 344 12648.98 98.35 54447.53 88888.00 2016-12-09 16:14:50.125 344 12649.08 98.38 54447.53 88888.00 2016-12-09 16:14:50.250 344 12649.15 98.38 54447.57 88888.00 2016-12-09 16:14:50.375 344 12649.17 98.42 54447.57 88888.00 2016-12-09 16:14:50.500 344 12649.15 98.40 54447.55 88888.00 2016-12-09 16:14:50.625 344 12649.12 98.45 54447.55 88888.00 2016-12-09 16:14:50.750 344 12649.17 98.47 54447.55 88888.00 2016-12-09 16:14:50.875 344 12649.12 98.53 54447.55 88888.00 2016-12-09 16:14:51.000 344 12649.08 98.55 54447.55 88888.00 2016-12-09 16:14:51.125 344 12649.12 98.60 54447.57 88888.00 2016-12-09 16:14:51.250 344 12649.15 98.60 54447.57 88888.00 2016-12-09 16:14:51.375 344 12649.15 98.62 54447.57 88888.00 2016-12-09 16:14:51.500 344 12649.17 98.65 54447.55 88888.00 2016-12-09 16:14:51.625 344 12649.17 98.70 54447.55 88888.00 2016-12-09 16:14:51.750 344 12649.15 98.70 54447.55 88888.00 2016-12-09 16:14:51.875 344 12649.10 98.70 54447.55 88888.00 2016-12-09 16:14:52.000 344 12649.12 98.75 54447.50 88888.00 2016-12-09 16:14:52.125 344 12649.17 98.78 54447.53 88888.00 2016-12-09 16:14:52.250 344 12649.17 98.78 54447.55 88888.00 2016-12-09 16:14:52.375 344 12649.23 98.83 54447.53 88888.00 2016-12-09 16:14:52.500 344 12649.25 98.83 54447.53 88888.00 2016-12-09 16:14:52.625 344 12649.25 98.85 54447.53 88888.00 2016-12-09 16:14:52.750 344 12649.20 98.88 54447.53 88888.00 2016-12-09 16:14:52.875 344 12649.20 98.90 54447.55 88888.00 2016-12-09 16:14:53.000 344 12649.25 98.90 54447.53 88888.00 2016-12-09 16:14:53.125 344 12649.27 98.88 54447.53 88888.00 2016-12-09 16:14:53.250 344 12649.23 98.88 54447.55 88888.00 2016-12-09 16:14:53.375 344 12649.25 98.90 54447.53 88888.00 2016-12-09 16:14:53.500 344 12649.27 98.92 54447.53 88888.00 2016-12-09 16:14:53.625 344 12649.27 98.92 54447.53 88888.00 2016-12-09 16:14:53.750 344 12649.23 98.92 54447.50 88888.00 2016-12-09 16:14:53.875 344 12649.25 98.90 54447.50 88888.00 2016-12-09 16:14:54.000 344 12649.27 98.88 54447.50 88888.00 2016-12-09 16:14:54.125 344 12649.35 98.88 54447.53 88888.00 2016-12-09 16:14:54.250 344 12649.30 98.88 54447.53 88888.00 2016-12-09 16:14:54.375 344 12649.25 98.90 54447.50 88888.00 2016-12-09 16:14:54.500 344 12649.25 98.92 54447.53 88888.00 2016-12-09 16:14:54.625 344 12649.25 98.90 54447.53 88888.00 2016-12-09 16:14:54.750 344 12649.20 98.85 54447.55 88888.00 2016-12-09 16:14:54.875 344 12649.23 98.85 54447.50 88888.00 2016-12-09 16:14:55.000 344 12649.25 98.85 54447.47 88888.00 2016-12-09 16:14:55.125 344 12649.25 98.83 54447.50 88888.00 2016-12-09 16:14:55.250 344 12649.25 98.78 54447.53 88888.00 2016-12-09 16:14:55.375 344 12649.25 98.75 54447.55 88888.00 2016-12-09 16:14:55.500 344 12649.30 98.75 54447.55 88888.00 2016-12-09 16:14:55.625 344 12649.27 98.72 54447.53 88888.00 2016-12-09 16:14:55.750 344 12649.25 98.70 54447.53 88888.00 2016-12-09 16:14:55.875 344 12649.27 98.65 54447.53 88888.00 2016-12-09 16:14:56.000 344 12649.27 98.62 54447.53 88888.00 2016-12-09 16:14:56.125 344 12649.27 98.60 54447.55 88888.00 2016-12-09 16:14:56.250 344 12649.17 98.55 54447.55 88888.00 2016-12-09 16:14:56.375 344 12649.15 98.50 54447.53 88888.00 2016-12-09 16:14:56.500 344 12649.15 98.47 54447.50 88888.00 2016-12-09 16:14:56.625 344 12649.20 98.45 54447.55 88888.00 2016-12-09 16:14:56.750 344 12649.23 98.42 54447.55 88888.00 2016-12-09 16:14:56.875 344 12649.15 98.38 54447.60 88888.00 2016-12-09 16:14:57.000 344 12649.12 98.35 54447.55 88888.00 2016-12-09 16:14:57.125 344 12649.10 98.30 54447.55 88888.00 2016-12-09 16:14:57.250 344 12649.12 98.25 54447.60 88888.00 2016-12-09 16:14:57.375 344 12649.15 98.22 54447.60 88888.00 2016-12-09 16:14:57.500 344 12649.10 98.17 54447.60 88888.00 2016-12-09 16:14:57.625 344 12649.00 98.15 54447.62 88888.00 2016-12-09 16:14:57.750 344 12648.98 98.10 54447.65 88888.00 2016-12-09 16:14:57.875 344 12648.98 98.05 54447.68 88888.00 2016-12-09 16:14:58.000 344 12648.92 97.97 54447.62 88888.00 2016-12-09 16:14:58.125 344 12648.92 97.95 54447.68 88888.00 2016-12-09 16:14:58.250 344 12648.98 97.90 54447.68 88888.00 2016-12-09 16:14:58.375 344 12648.95 97.85 54447.68 88888.00 2016-12-09 16:14:58.500 344 12648.95 97.83 54447.70 88888.00 2016-12-09 16:14:58.625 344 12648.95 97.83 54447.75 88888.00 2016-12-09 16:14:58.750 344 12648.95 97.78 54447.75 88888.00 2016-12-09 16:14:58.875 344 12648.83 97.75 54447.72 88888.00 2016-12-09 16:14:59.000 344 12648.77 97.70 54447.72 88888.00 2016-12-09 16:14:59.125 344 12648.75 97.62 54447.72 88888.00 2016-12-09 16:14:59.250 344 12648.75 97.58 54447.72 88888.00 2016-12-09 16:14:59.375 344 12648.80 97.55 54447.75 88888.00 2016-12-09 16:14:59.500 344 12648.73 97.55 54447.75 88888.00 2016-12-09 16:14:59.625 344 12648.67 97.55 54447.80 88888.00 2016-12-09 16:14:59.750 344 12648.70 97.53 54447.82 88888.00 2016-12-09 16:14:59.875 344 12648.67 97.47 54447.85 88888.00 2016-12-09 16:15:00.000 344 12648.60 97.42 54447.82 88888.00 2016-12-09 16:15:00.125 344 12648.55 97.45 54447.85 88888.00 2016-12-09 16:15:00.250 344 12648.55 97.40 54447.88 88888.00 2016-12-09 16:15:00.375 344 12648.58 97.38 54447.88 88888.00 2016-12-09 16:15:00.500 344 12648.52 97.35 54447.90 88888.00 2016-12-09 16:15:00.625 344 12648.48 97.35 54447.90 88888.00 2016-12-09 16:15:00.750 344 12648.38 97.33 54447.93 88888.00 2016-12-09 16:15:00.875 344 12648.33 97.33 54447.93 88888.00 2016-12-09 16:15:01.000 344 12648.30 97.35 54447.90 88888.00 2016-12-09 16:15:01.125 344 12648.30 97.30 54447.93 88888.00 2016-12-09 16:15:01.250 344 12648.33 97.30 54447.95 88888.00 2016-12-09 16:15:01.375 344 12648.35 97.33 54447.95 88888.00 2016-12-09 16:15:01.500 344 12648.30 97.30 54447.93 88888.00 2016-12-09 16:15:01.625 344 12648.35 97.30 54447.93 88888.00 2016-12-09 16:15:01.750 344 12648.35 97.30 54447.95 88888.00 2016-12-09 16:15:01.875 344 12648.33 97.33 54447.97 88888.00 2016-12-09 16:15:02.000 344 12648.27 97.33 54447.97 88888.00 2016-12-09 16:15:02.125 344 12648.23 97.33 54447.97 88888.00 2016-12-09 16:15:02.250 344 12648.17 97.33 54447.97 88888.00 2016-12-09 16:15:02.375 344 12648.20 97.35 54447.97 88888.00 2016-12-09 16:15:02.500 344 12648.15 97.40 54448.00 88888.00 2016-12-09 16:15:02.625 344 12648.05 97.40 54448.03 88888.00 2016-12-09 16:15:02.750 344 12648.02 97.42 54448.03 88888.00 2016-12-09 16:15:02.875 344 12648.05 97.45 54448.05 88888.00 2016-12-09 16:15:03.000 344 12648.05 97.45 54448.03 88888.00 2016-12-09 16:15:03.125 344 12648.05 97.45 54448.03 88888.00 2016-12-09 16:15:03.250 344 12648.05 97.50 54448.03 88888.00 2016-12-09 16:15:03.375 344 12648.08 97.53 54448.03 88888.00 2016-12-09 16:15:03.500 344 12648.02 97.55 54448.05 88888.00 2016-12-09 16:15:03.625 344 12648.02 97.60 54448.07 88888.00 2016-12-09 16:15:03.750 344 12648.05 97.60 54448.07 88888.00 2016-12-09 16:15:03.875 344 12648.02 97.65 54448.07 88888.00 2016-12-09 16:15:04.000 344 12648.05 97.67 54448.07 88888.00 2016-12-09 16:15:04.125 344 12648.10 97.67 54448.07 88888.00 2016-12-09 16:15:04.250 344 12648.05 97.67 54448.07 88888.00 2016-12-09 16:15:04.375 344 12648.00 97.72 54448.07 88888.00 2016-12-09 16:15:04.500 344 12648.02 97.78 54448.07 88888.00 2016-12-09 16:15:04.625 344 12647.98 97.80 54448.07 88888.00 2016-12-09 16:15:04.750 344 12647.98 97.83 54448.07 88888.00 2016-12-09 16:15:04.875 344 12647.92 97.83 54448.05 88888.00 2016-12-09 16:15:05.000 344 12647.85 97.90 54448.07 88888.00 2016-12-09 16:15:05.125 344 12647.85 97.92 54448.07 88888.00 2016-12-09 16:15:05.250 344 12647.88 97.95 54448.07 88888.00 2016-12-09 16:15:05.375 344 12647.95 97.95 54448.05 88888.00 2016-12-09 16:15:05.500 344 12648.02 98.00 54448.05 88888.00 2016-12-09 16:15:05.625 344 12648.00 98.03 54448.05 88888.00 2016-12-09 16:15:05.750 344 12647.95 98.03 54448.03 88888.00 2016-12-09 16:15:05.875 344 12647.92 98.08 54448.05 88888.00 2016-12-09 16:15:06.000 344 12647.95 98.10 54448.03 88888.00 2016-12-09 16:15:06.125 344 12647.90 98.12 54448.07 88888.00 2016-12-09 16:15:06.250 344 12647.95 98.17 54448.05 88888.00 2016-12-09 16:15:06.375 344 12648.05 98.20 54448.05 88888.00 2016-12-09 16:15:06.500 344 12648.10 98.22 54448.05 88888.00 2016-12-09 16:15:06.625 344 12648.08 98.22 54448.03 88888.00 2016-12-09 16:15:06.750 344 12648.00 98.25 54448.03 88888.00 2016-12-09 16:15:06.875 344 12648.02 98.25 54448.03 88888.00 2016-12-09 16:15:07.000 344 12648.05 98.28 54448.00 88888.00 2016-12-09 16:15:07.125 344 12648.02 98.33 54448.03 88888.00 2016-12-09 16:15:07.250 344 12648.02 98.33 54448.03 88888.00 2016-12-09 16:15:07.375 344 12648.02 98.35 54448.03 88888.00 2016-12-09 16:15:07.500 344 12648.02 98.35 54448.03 88888.00 2016-12-09 16:15:07.625 344 12648.02 98.33 54448.00 88888.00 2016-12-09 16:15:07.750 344 12648.10 98.38 54447.97 88888.00 2016-12-09 16:15:07.875 344 12648.15 98.42 54448.00 88888.00 2016-12-09 16:15:08.000 344 12648.15 98.40 54447.97 88888.00 2016-12-09 16:15:08.125 344 12648.10 98.40 54447.97 88888.00 2016-12-09 16:15:08.250 344 12648.15 98.40 54448.00 88888.00 2016-12-09 16:15:08.375 344 12648.20 98.45 54448.00 88888.00 2016-12-09 16:15:08.500 344 12648.17 98.45 54447.97 88888.00 2016-12-09 16:15:08.625 344 12648.17 98.42 54447.97 88888.00 2016-12-09 16:15:08.750 344 12648.27 98.42 54447.97 88888.00 2016-12-09 16:15:08.875 344 12648.30 98.45 54447.97 88888.00 2016-12-09 16:15:09.000 344 12648.35 98.45 54447.97 88888.00 2016-12-09 16:15:09.125 344 12648.33 98.42 54447.97 88888.00 2016-12-09 16:15:09.250 344 12648.30 98.45 54447.97 88888.00 2016-12-09 16:15:09.375 344 12648.35 98.45 54447.97 88888.00 2016-12-09 16:15:09.500 344 12648.38 98.45 54447.95 88888.00 2016-12-09 16:15:09.625 344 12648.40 98.45 54447.93 88888.00 2016-12-09 16:15:09.750 344 12648.42 98.47 54447.95 88888.00 2016-12-09 16:15:09.875 344 12648.50 98.47 54447.95 88888.00 2016-12-09 16:15:10.000 344 12648.50 98.47 54447.95 88888.00 2016-12-09 16:15:10.125 344 12648.48 98.45 54447.95 88888.00 2016-12-09 16:15:10.250 344 12648.45 98.40 54447.95 88888.00 2016-12-09 16:15:10.375 344 12648.48 98.42 54447.95 88888.00 2016-12-09 16:15:10.500 344 12648.48 98.40 54447.95 88888.00 2016-12-09 16:15:10.625 344 12648.52 98.42 54447.95 88888.00 2016-12-09 16:15:10.750 344 12648.60 98.45 54447.97 88888.00 2016-12-09 16:15:10.875 344 12648.58 98.42 54447.97 88888.00 2016-12-09 16:15:11.000 344 12648.52 98.38 54447.95 88888.00 2016-12-09 16:15:11.125 344 12648.55 98.42 54447.97 88888.00 2016-12-09 16:15:11.250 344 12648.45 98.33 54447.93 88888.00 2016-12-09 16:15:11.375 344 12648.55 98.30 54447.95 88888.00 2016-12-09 16:15:11.500 344 12648.60 98.30 54447.95 88888.00 2016-12-09 16:15:11.625 344 12648.60 98.30 54447.95 88888.00 2016-12-09 16:15:11.750 344 12648.60 98.30 54447.95 88888.00 2016-12-09 16:15:11.875 344 12648.62 98.30 54447.97 88888.00 2016-12-09 16:15:12.000 344 12648.58 98.30 54447.97 88888.00 2016-12-09 16:15:12.125 344 12648.48 98.30 54447.95 88888.00 2016-12-09 16:15:12.250 344 12648.52 98.28 54447.95 88888.00 2016-12-09 16:15:12.375 344 12648.62 98.28 54447.95 88888.00 2016-12-09 16:15:12.500 344 12648.67 98.30 54447.95 88888.00 2016-12-09 16:15:12.625 344 12648.65 98.30 54447.97 88888.00 2016-12-09 16:15:12.750 344 12648.58 98.25 54447.97 88888.00 2016-12-09 16:15:12.875 344 12648.52 98.20 54447.97 88888.00 2016-12-09 16:15:13.000 344 12648.55 98.20 54447.97 88888.00 2016-12-09 16:15:13.125 344 12648.60 98.20 54447.95 88888.00 2016-12-09 16:15:13.250 344 12648.58 98.17 54448.00 88888.00 2016-12-09 16:15:13.375 344 12648.58 98.17 54447.97 88888.00 2016-12-09 16:15:13.500 344 12648.52 98.15 54447.97 88888.00 2016-12-09 16:15:13.625 344 12648.58 98.17 54448.00 88888.00 2016-12-09 16:15:13.750 344 12648.58 98.17 54448.00 88888.00 2016-12-09 16:15:13.875 344 12648.50 98.12 54448.00 88888.00 2016-12-09 16:15:14.000 344 12648.45 98.10 54448.00 88888.00 2016-12-09 16:15:14.125 344 12648.38 98.08 54448.03 88888.00 2016-12-09 16:15:14.250 344 12648.38 98.10 54448.03 88888.00 2016-12-09 16:15:14.375 344 12648.45 98.10 54448.03 88888.00 2016-12-09 16:15:14.500 344 12648.45 98.10 54448.00 88888.00 2016-12-09 16:15:14.625 344 12648.35 98.10 54448.03 88888.00 2016-12-09 16:15:14.750 344 12648.27 98.12 54448.05 88888.00 2016-12-09 16:15:14.875 344 12648.25 98.10 54448.03 88888.00 2016-12-09 16:15:15.000 344 12648.27 98.10 54448.03 88888.00 2016-12-09 16:15:15.125 344 12648.23 98.10 54448.07 88888.00 2016-12-09 16:15:15.250 344 12648.23 98.05 54448.05 88888.00 2016-12-09 16:15:15.375 344 12648.23 98.08 54448.05 88888.00 2016-12-09 16:15:15.500 344 12648.23 98.08 54448.07 88888.00 2016-12-09 16:15:15.625 344 12648.27 98.08 54448.07 88888.00 2016-12-09 16:15:15.750 344 12648.25 98.08 54448.07 88888.00 2016-12-09 16:15:15.875 344 12648.23 98.03 54448.10 88888.00 2016-12-09 16:15:16.000 344 12648.20 98.05 54448.07 88888.00 2016-12-09 16:15:16.125 344 12648.12 98.05 54448.07 88888.00 2016-12-09 16:15:16.250 344 12648.10 98.05 54448.07 88888.00 2016-12-09 16:15:16.375 344 12648.10 98.05 54448.10 88888.00 2016-12-09 16:15:16.500 344 12648.05 98.05 54448.12 88888.00 2016-12-09 16:15:16.625 344 12648.05 98.03 54448.10 88888.00 2016-12-09 16:15:16.750 344 12648.05 98.03 54448.10 88888.00 2016-12-09 16:15:16.875 344 12648.08 98.03 54448.10 88888.00 2016-12-09 16:15:17.000 344 12648.05 98.05 54448.15 88888.00 2016-12-09 16:15:17.125 344 12647.95 98.05 54448.18 88888.00 2016-12-09 16:15:17.250 344 12647.95 98.03 54448.15 88888.00 2016-12-09 16:15:17.375 344 12648.00 98.08 54448.18 88888.00 2016-12-09 16:15:17.500 344 12647.95 98.10 54448.15 88888.00 2016-12-09 16:15:17.625 344 12647.88 98.08 54448.18 88888.00 2016-12-09 16:15:17.750 344 12647.90 98.05 54448.15 88888.00 2016-12-09 16:15:17.875 344 12647.90 98.03 54448.18 88888.00 2016-12-09 16:15:18.000 344 12647.90 98.03 54448.18 88888.00 2016-12-09 16:15:18.125 344 12647.90 98.00 54448.20 88888.00 2016-12-09 16:15:18.250 344 12647.80 98.03 54448.20 88888.00 2016-12-09 16:15:18.375 344 12647.77 98.03 54448.22 88888.00 2016-12-09 16:15:18.500 344 12647.83 98.03 54448.20 88888.00 2016-12-09 16:15:18.625 344 12647.83 97.97 54448.20 88888.00 2016-12-09 16:15:18.750 344 12647.80 98.00 54448.20 88888.00 2016-12-09 16:15:18.875 344 12647.80 98.03 54448.22 88888.00 2016-12-09 16:15:19.000 344 12647.77 98.00 54448.22 88888.00 2016-12-09 16:15:19.125 344 12647.77 97.97 54448.22 88888.00 2016-12-09 16:15:19.250 344 12647.75 98.03 54448.25 88888.00 2016-12-09 16:15:19.375 344 12647.77 98.03 54448.25 88888.00 2016-12-09 16:15:19.500 344 12647.75 98.00 54448.25 88888.00 2016-12-09 16:15:19.625 344 12647.80 98.03 54448.25 88888.00 2016-12-09 16:15:19.750 344 12647.83 97.97 54448.25 88888.00 2016-12-09 16:15:19.875 344 12647.75 97.95 54448.22 88888.00 2016-12-09 16:15:20.000 344 12647.73 97.95 54448.25 88888.00 2016-12-09 16:15:20.125 344 12647.65 97.95 54448.25 88888.00 2016-12-09 16:15:20.250 344 12647.67 97.92 54448.25 88888.00 2016-12-09 16:15:20.375 344 12647.73 97.90 54448.22 88888.00 2016-12-09 16:15:20.500 344 12647.67 97.88 54448.22 88888.00 2016-12-09 16:15:20.625 344 12647.70 97.88 54448.22 88888.00 2016-12-09 16:15:20.750 344 12647.73 97.88 54448.25 88888.00 2016-12-09 16:15:20.875 344 12647.73 97.83 54448.22 88888.00 2016-12-09 16:15:21.000 344 12647.80 97.83 54448.22 88888.00 2016-12-09 16:15:21.125 344 12647.80 97.88 54448.25 88888.00 2016-12-09 16:15:21.250 344 12647.73 97.83 54448.28 88888.00 2016-12-09 16:15:21.375 344 12647.73 97.83 54448.28 88888.00 2016-12-09 16:15:21.500 344 12647.77 97.80 54448.28 88888.00 2016-12-09 16:15:21.625 344 12647.77 97.80 54448.25 88888.00 2016-12-09 16:15:21.750 344 12647.77 97.75 54448.25 88888.00 2016-12-09 16:15:21.875 344 12647.75 97.72 54448.25 88888.00 2016-12-09 16:15:22.000 344 12647.77 97.72 54448.20 88888.00 2016-12-09 16:15:22.125 344 12647.77 97.72 54448.22 88888.00 2016-12-09 16:15:22.250 344 12647.75 97.70 54448.25 88888.00 2016-12-09 16:15:22.375 344 12647.77 97.67 54448.25 88888.00 2016-12-09 16:15:22.500 344 12647.83 97.65 54448.22 88888.00 2016-12-09 16:15:22.625 344 12647.88 97.65 54448.22 88888.00 2016-12-09 16:15:22.750 344 12647.88 97.62 54448.25 88888.00 2016-12-09 16:15:22.875 344 12647.80 97.60 54448.28 88888.00 2016-12-09 16:15:23.000 344 12647.88 97.60 54448.28 88888.00 2016-12-09 16:15:23.125 344 12647.90 97.60 54448.28 88888.00 2016-12-09 16:15:23.250 344 12647.90 97.58 54448.28 88888.00 2016-12-09 16:15:23.375 344 12647.88 97.58 54448.30 88888.00 2016-12-09 16:15:23.500 344 12647.80 97.55 54448.25 88888.00 2016-12-09 16:15:23.625 344 12647.80 97.50 54448.28 88888.00 2016-12-09 16:15:23.750 344 12647.85 97.45 54448.30 88888.00 2016-12-09 16:15:23.875 344 12647.88 97.45 54448.28 88888.00 2016-12-09 16:15:24.000 344 12647.85 97.47 54448.28 88888.00 2016-12-09 16:15:24.125 344 12647.90 97.47 54448.28 88888.00 2016-12-09 16:15:24.250 344 12647.95 97.42 54448.30 88888.00 2016-12-09 16:15:24.375 344 12647.95 97.40 54448.28 88888.00 2016-12-09 16:15:24.500 344 12647.92 97.35 54448.28 88888.00 2016-12-09 16:15:24.625 344 12647.90 97.33 54448.28 88888.00 2016-12-09 16:15:24.750 344 12647.90 97.35 54448.32 88888.00 2016-12-09 16:15:24.875 344 12647.88 97.35 54448.30 88888.00 2016-12-09 16:15:25.000 344 12647.88 97.35 54448.25 88888.00 2016-12-09 16:15:25.125 344 12647.95 97.35 54448.28 88888.00 2016-12-09 16:15:25.250 344 12647.98 97.33 54448.30 88888.00 2016-12-09 16:15:25.375 344 12647.95 97.33 54448.28 88888.00 2016-12-09 16:15:25.500 344 12647.92 97.28 54448.28 88888.00 2016-12-09 16:15:25.625 344 12647.90 97.28 54448.28 88888.00 2016-12-09 16:15:25.750 344 12647.90 97.25 54448.25 88888.00 2016-12-09 16:15:25.875 344 12647.88 97.22 54448.28 88888.00 2016-12-09 16:15:26.000 344 12647.88 97.22 54448.25 88888.00 2016-12-09 16:15:26.125 344 12647.92 97.20 54448.28 88888.00 2016-12-09 16:15:26.250 344 12647.88 97.22 54448.28 88888.00 2016-12-09 16:15:26.375 344 12647.83 97.20 54448.28 88888.00 2016-12-09 16:15:26.500 344 12647.88 97.20 54448.30 88888.00 2016-12-09 16:15:26.625 344 12647.92 97.20 54448.30 88888.00 2016-12-09 16:15:26.750 344 12647.95 97.20 54448.30 88888.00 2016-12-09 16:15:26.875 344 12647.92 97.17 54448.30 88888.00 2016-12-09 16:15:27.000 344 12647.98 97.15 54448.30 88888.00 2016-12-09 16:15:27.125 344 12647.98 97.17 54448.30 88888.00 2016-12-09 16:15:27.250 344 12647.95 97.17 54448.30 88888.00 2016-12-09 16:15:27.375 344 12647.88 97.12 54448.30 88888.00 2016-12-09 16:15:27.500 344 12647.80 97.17 54448.32 88888.00 2016-12-09 16:15:27.625 344 12647.88 97.20 54448.32 88888.00 2016-12-09 16:15:27.750 344 12647.85 97.20 54448.30 88888.00 2016-12-09 16:15:27.875 344 12647.83 97.17 54448.32 88888.00 2016-12-09 16:15:28.000 344 12647.85 97.17 54448.32 88888.00 2016-12-09 16:15:28.125 344 12647.85 97.20 54448.32 88888.00 2016-12-09 16:15:28.250 344 12647.80 97.22 54448.35 88888.00 2016-12-09 16:15:28.375 344 12647.77 97.25 54448.35 88888.00 2016-12-09 16:15:28.500 344 12647.80 97.22 54448.32 88888.00 2016-12-09 16:15:28.625 344 12647.75 97.20 54448.32 88888.00 2016-12-09 16:15:28.750 344 12647.70 97.20 54448.32 88888.00 2016-12-09 16:15:28.875 344 12647.77 97.25 54448.35 88888.00 2016-12-09 16:15:29.000 344 12647.85 97.28 54448.32 88888.00 2016-12-09 16:15:29.125 344 12647.75 97.28 54448.35 88888.00 2016-12-09 16:15:29.250 344 12647.67 97.30 54448.35 88888.00 2016-12-09 16:15:29.375 344 12647.70 97.28 54448.35 88888.00 2016-12-09 16:15:29.500 344 12647.75 97.28 54448.35 88888.00 2016-12-09 16:15:29.625 344 12647.75 97.33 54448.35 88888.00 2016-12-09 16:15:29.750 344 12647.67 97.33 54448.38 88888.00 2016-12-09 16:15:29.875 344 12647.67 97.33 54448.38 88888.00 2016-12-09 16:15:30.000 344 12647.73 97.30 54448.38 88888.00 2016-12-09 16:15:30.125 344 12647.67 97.33 54448.38 88888.00 2016-12-09 16:15:30.250 344 12647.62 97.35 54448.38 88888.00 2016-12-09 16:15:30.375 344 12647.65 97.38 54448.38 88888.00 2016-12-09 16:15:30.500 344 12647.65 97.38 54448.40 88888.00 2016-12-09 16:15:30.625 344 12647.60 97.38 54448.38 88888.00 2016-12-09 16:15:30.750 344 12647.55 97.38 54448.38 88888.00 2016-12-09 16:15:30.875 344 12647.60 97.38 54448.38 88888.00 2016-12-09 16:15:31.000 344 12647.60 97.38 54448.35 88888.00 2016-12-09 16:15:31.125 344 12647.60 97.42 54448.38 88888.00 2016-12-09 16:15:31.250 344 12647.50 97.45 54448.38 88888.00 2016-12-09 16:15:31.375 344 12647.55 97.45 54448.38 88888.00 2016-12-09 16:15:31.500 344 12647.58 97.47 54448.38 88888.00 2016-12-09 16:15:31.625 344 12647.55 97.50 54448.40 88888.00 2016-12-09 16:15:31.750 344 12647.50 97.53 54448.40 88888.00 2016-12-09 16:15:31.875 344 12647.52 97.50 54448.40 88888.00 2016-12-09 16:15:32.000 344 12647.58 97.47 54448.38 88888.00 2016-12-09 16:15:32.125 344 12647.52 97.50 54448.40 88888.00 2016-12-09 16:15:32.250 344 12647.50 97.53 54448.38 88888.00 2016-12-09 16:15:32.375 344 12647.50 97.55 54448.40 88888.00 2016-12-09 16:15:32.500 344 12647.50 97.58 54448.38 88888.00 2016-12-09 16:15:32.625 344 12647.48 97.58 54448.40 88888.00 2016-12-09 16:15:32.750 344 12647.45 97.60 54448.38 88888.00 2016-12-09 16:15:32.875 344 12647.45 97.58 54448.40 88888.00 2016-12-09 16:15:33.000 344 12647.42 97.55 54448.38 88888.00 2016-12-09 16:15:33.125 344 12647.42 97.58 54448.40 88888.00 2016-12-09 16:15:33.250 344 12647.40 97.55 54448.38 88888.00 2016-12-09 16:15:33.375 344 12647.42 97.55 54448.38 88888.00 2016-12-09 16:15:33.500 344 12647.48 97.60 54448.40 88888.00 2016-12-09 16:15:33.625 344 12647.52 97.62 54448.43 88888.00 2016-12-09 16:15:33.750 344 12647.50 97.62 54448.43 88888.00 2016-12-09 16:15:33.875 344 12647.45 97.65 54448.40 88888.00 2016-12-09 16:15:34.000 344 12647.40 97.65 54448.40 88888.00 2016-12-09 16:15:34.125 344 12647.40 97.65 54448.40 88888.00 2016-12-09 16:15:34.250 344 12647.42 97.60 54448.40 88888.00 2016-12-09 16:15:34.375 344 12647.48 97.62 54448.40 88888.00 2016-12-09 16:15:34.500 344 12647.45 97.65 54448.40 88888.00 2016-12-09 16:15:34.625 344 12647.35 97.65 54448.43 88888.00 2016-12-09 16:15:34.750 344 12647.25 97.62 54448.43 88888.00 2016-12-09 16:15:34.875 344 12647.30 97.62 54448.43 88888.00 2016-12-09 16:15:35.000 344 12647.38 97.65 54448.40 88888.00 2016-12-09 16:15:35.125 344 12647.38 97.62 54448.43 88888.00 2016-12-09 16:15:35.250 344 12647.30 97.60 54448.45 88888.00 2016-12-09 16:15:35.375 344 12647.30 97.65 54448.43 88888.00 2016-12-09 16:15:35.500 344 12647.30 97.65 54448.43 88888.00 2016-12-09 16:15:35.625 344 12647.27 97.65 54448.43 88888.00 2016-12-09 16:15:35.750 344 12647.30 97.65 54448.45 88888.00 2016-12-09 16:15:35.875 344 12647.35 97.62 54448.47 88888.00 2016-12-09 16:15:36.000 344 12647.35 97.60 54448.45 88888.00 2016-12-09 16:15:36.125 344 12647.27 97.62 54448.45 88888.00 2016-12-09 16:15:36.250 344 12647.25 97.62 54448.45 88888.00 2016-12-09 16:15:36.375 344 12647.27 97.60 54448.43 88888.00 2016-12-09 16:15:36.500 344 12647.30 97.58 54448.43 88888.00 2016-12-09 16:15:36.625 344 12647.35 97.55 54448.45 88888.00 2016-12-09 16:15:36.750 344 12647.38 97.62 54448.45 88888.00 2016-12-09 16:15:36.875 344 12647.33 97.62 54448.50 88888.00 2016-12-09 16:15:37.000 344 12647.27 97.60 54448.47 88888.00 2016-12-09 16:15:37.125 344 12647.27 97.58 54448.47 88888.00 2016-12-09 16:15:37.250 344 12647.25 97.50 54448.45 88888.00 2016-12-09 16:15:37.375 344 12647.27 97.53 54448.45 88888.00 2016-12-09 16:15:37.500 344 12647.23 97.53 54448.45 88888.00 2016-12-09 16:15:37.625 344 12647.23 97.55 54448.45 88888.00 2016-12-09 16:15:37.750 344 12647.20 97.60 54448.47 88888.00 2016-12-09 16:15:37.875 344 12647.20 97.60 54448.47 88888.00 2016-12-09 16:15:38.000 344 12647.25 97.55 54448.47 88888.00 2016-12-09 16:15:38.125 344 12647.23 97.55 54448.45 88888.00 2016-12-09 16:15:38.250 344 12647.17 97.55 54448.45 88888.00 2016-12-09 16:15:38.375 344 12647.23 97.55 54448.47 88888.00 2016-12-09 16:15:38.500 344 12647.27 97.55 54448.47 88888.00 2016-12-09 16:15:38.625 344 12647.27 97.55 54448.47 88888.00 2016-12-09 16:15:38.750 344 12647.30 97.55 54448.53 88888.00 2016-12-09 16:15:38.875 344 12647.27 97.58 54448.53 88888.00 2016-12-09 16:15:39.000 344 12647.25 97.58 54448.50 88888.00 2016-12-09 16:15:39.125 344 12647.27 97.60 54448.53 88888.00 2016-12-09 16:15:39.250 344 12647.30 97.58 54448.53 88888.00 2016-12-09 16:15:39.375 344 12647.33 97.55 54448.50 88888.00 2016-12-09 16:15:39.500 344 12647.30 97.60 54448.50 88888.00 2016-12-09 16:15:39.625 344 12647.27 97.62 54448.53 88888.00 2016-12-09 16:15:39.750 344 12647.27 97.62 54448.50 88888.00 2016-12-09 16:15:39.875 344 12647.30 97.62 54448.50 88888.00 2016-12-09 16:15:40.000 344 12647.25 97.62 54448.47 88888.00 2016-12-09 16:15:40.125 344 12647.30 97.62 54448.50 88888.00 2016-12-09 16:15:40.250 344 12647.30 97.60 54448.53 88888.00 2016-12-09 16:15:40.375 344 12647.33 97.65 54448.50 88888.00 2016-12-09 16:15:40.500 344 12647.40 97.65 54448.53 88888.00 2016-12-09 16:15:40.625 344 12647.35 97.65 54448.53 88888.00 2016-12-09 16:15:40.750 344 12647.33 97.72 54448.50 88888.00 2016-12-09 16:15:40.875 344 12647.38 97.72 54448.47 88888.00 2016-12-09 16:15:41.000 344 12647.38 97.72 54448.45 88888.00 2016-12-09 16:15:41.125 344 12647.30 97.70 54448.45 88888.00 2016-12-09 16:15:41.250 344 12647.33 97.75 54448.47 88888.00 2016-12-09 16:15:41.375 344 12647.40 97.80 54448.53 88888.00 2016-12-09 16:15:41.500 344 12647.38 97.83 54448.50 88888.00 2016-12-09 16:15:41.625 344 12647.35 97.80 54448.53 88888.00 2016-12-09 16:15:41.750 344 12647.35 97.85 54448.53 88888.00 2016-12-09 16:15:41.875 344 12647.42 97.90 54448.50 88888.00 2016-12-09 16:15:42.000 344 12647.42 97.90 54448.47 88888.00 2016-12-09 16:15:42.125 344 12647.40 97.92 54448.47 88888.00 2016-12-09 16:15:42.250 344 12647.40 97.95 54448.47 88888.00 2016-12-09 16:15:42.375 344 12647.42 97.95 54448.47 88888.00 2016-12-09 16:15:42.500 344 12647.42 97.97 54448.45 88888.00 2016-12-09 16:15:42.625 344 12647.42 97.95 54448.45 88888.00 2016-12-09 16:15:42.750 344 12647.48 97.97 54448.45 88888.00 2016-12-09 16:15:42.875 344 12647.48 98.03 54448.47 88888.00 2016-12-09 16:15:43.000 344 12647.45 98.05 54448.47 88888.00 2016-12-09 16:15:43.125 344 12647.42 98.05 54448.47 88888.00 2016-12-09 16:15:43.250 344 12647.42 98.05 54448.47 88888.00 2016-12-09 16:15:43.375 344 12647.48 98.10 54448.45 88888.00 2016-12-09 16:15:43.500 344 12647.42 98.12 54448.45 88888.00 2016-12-09 16:15:43.625 344 12647.35 98.15 54448.43 88888.00 2016-12-09 16:15:43.750 344 12647.38 98.15 54448.45 88888.00 2016-12-09 16:15:43.875 344 12647.45 98.20 54448.43 88888.00 2016-12-09 16:15:44.000 344 12647.45 98.20 54448.43 88888.00 2016-12-09 16:15:44.125 344 12647.40 98.22 54448.45 88888.00 2016-12-09 16:15:44.250 344 12647.45 98.28 54448.45 88888.00 2016-12-09 16:15:44.375 344 12647.55 98.28 54448.45 88888.00 2016-12-09 16:15:44.500 344 12647.50 98.30 54448.40 88888.00 2016-12-09 16:15:44.625 344 12647.42 98.33 54448.40 88888.00 2016-12-09 16:15:44.750 344 12647.40 98.35 54448.40 88888.00 2016-12-09 16:15:44.875 344 12647.45 98.35 54448.40 88888.00 2016-12-09 16:15:45.000 344 12647.45 98.40 54448.38 88888.00 2016-12-09 16:15:45.125 344 12647.40 98.40 54448.43 88888.00 2016-12-09 16:15:45.250 344 12647.48 98.40 54448.40 88888.00 2016-12-09 16:15:45.375 344 12647.52 98.45 54448.38 88888.00 2016-12-09 16:15:45.500 344 12647.45 98.47 54448.38 88888.00 2016-12-09 16:15:45.625 344 12647.40 98.50 54448.35 88888.00 2016-12-09 16:15:45.750 344 12647.38 98.53 54448.38 88888.00 2016-12-09 16:15:45.875 344 12647.40 98.53 54448.35 88888.00 2016-12-09 16:15:46.000 344 12647.40 98.55 54448.35 88888.00 2016-12-09 16:15:46.125 344 12647.38 98.55 54448.35 88888.00 2016-12-09 16:15:46.250 344 12647.38 98.58 54448.35 88888.00 2016-12-09 16:15:46.375 344 12647.33 98.62 54448.38 88888.00 2016-12-09 16:15:46.500 344 12647.30 98.62 54448.35 88888.00 2016-12-09 16:15:46.625 344 12647.33 98.62 54448.38 88888.00 2016-12-09 16:15:46.750 344 12647.27 98.65 54448.35 88888.00 2016-12-09 16:15:46.875 344 12647.20 98.70 54448.35 88888.00 2016-12-09 16:15:47.000 344 12647.23 98.72 54448.38 88888.00 2016-12-09 16:15:47.125 344 12647.23 98.70 54448.38 88888.00 2016-12-09 16:15:47.250 344 12647.23 98.72 54448.35 88888.00 2016-12-09 16:15:47.375 344 12647.23 98.75 54448.32 88888.00 2016-12-09 16:15:47.500 344 12647.25 98.75 54448.30 88888.00 2016-12-09 16:15:47.625 344 12647.33 98.78 54448.32 88888.00 2016-12-09 16:15:47.750 344 12647.35 98.78 54448.35 88888.00 2016-12-09 16:15:47.875 344 12647.30 98.80 54448.35 88888.00 2016-12-09 16:15:48.000 344 12647.33 98.80 54448.30 88888.00 2016-12-09 16:15:48.125 344 12647.38 98.80 54448.30 88888.00 2016-12-09 16:15:48.250 344 12647.33 98.83 54448.30 88888.00 2016-12-09 16:15:48.375 344 12647.33 98.83 54448.32 88888.00 2016-12-09 16:15:48.500 344 12647.35 98.83 54448.30 88888.00 2016-12-09 16:15:48.625 344 12647.38 98.80 54448.30 88888.00 2016-12-09 16:15:48.750 344 12647.35 98.80 54448.30 88888.00 2016-12-09 16:15:48.875 344 12647.33 98.83 54448.28 88888.00 2016-12-09 16:15:49.000 344 12647.27 98.83 54448.28 88888.00 2016-12-09 16:15:49.125 344 12647.27 98.85 54448.30 88888.00 2016-12-09 16:15:49.250 344 12647.27 98.80 54448.28 88888.00 2016-12-09 16:15:49.375 344 12647.25 98.80 54448.30 88888.00 2016-12-09 16:15:49.500 344 12647.25 98.78 54448.28 88888.00 2016-12-09 16:15:49.625 344 12647.27 98.80 54448.28 88888.00 2016-12-09 16:15:49.750 344 12647.30 98.78 54448.28 88888.00 2016-12-09 16:15:49.875 344 12647.27 98.75 54448.28 88888.00 2016-12-09 16:15:50.000 344 12647.25 98.72 54448.25 88888.00 2016-12-09 16:15:50.125 344 12647.23 98.75 54448.28 88888.00 2016-12-09 16:15:50.250 344 12647.27 98.75 54448.28 88888.00 2016-12-09 16:15:50.375 344 12647.30 98.72 54448.28 88888.00 2016-12-09 16:15:50.500 344 12647.27 98.72 54448.28 88888.00 2016-12-09 16:15:50.625 344 12647.27 98.67 54448.28 88888.00 2016-12-09 16:15:50.750 344 12647.30 98.67 54448.28 88888.00 2016-12-09 16:15:50.875 344 12647.35 98.67 54448.30 88888.00 2016-12-09 16:15:51.000 344 12647.35 98.65 54448.28 88888.00 2016-12-09 16:15:51.125 344 12647.33 98.65 54448.30 88888.00 2016-12-09 16:15:51.250 344 12647.27 98.60 54448.30 88888.00 2016-12-09 16:15:51.375 344 12647.30 98.58 54448.30 88888.00 2016-12-09 16:15:51.500 344 12647.25 98.55 54448.30 88888.00 2016-12-09 16:15:51.625 344 12647.30 98.55 54448.30 88888.00 2016-12-09 16:15:51.750 344 12647.40 98.55 54448.28 88888.00 2016-12-09 16:15:51.875 344 12647.38 98.50 54448.30 88888.00 2016-12-09 16:15:52.000 344 12647.30 98.47 54448.28 88888.00 2016-12-09 16:15:52.125 344 12647.25 98.45 54448.28 88888.00 2016-12-09 16:15:52.250 344 12647.20 98.42 54448.30 88888.00 2016-12-09 16:15:52.375 344 12647.20 98.40 54448.30 88888.00 2016-12-09 16:15:52.500 344 12647.25 98.40 54448.30 88888.00 2016-12-09 16:15:52.625 344 12647.33 98.40 54448.30 88888.00 2016-12-09 16:15:52.750 344 12647.33 98.38 54448.30 88888.00 2016-12-09 16:15:52.875 344 12647.30 98.35 54448.32 88888.00 2016-12-09 16:15:53.000 344 12647.27 98.33 54448.32 88888.00 2016-12-09 16:15:53.125 344 12647.23 98.30 54448.32 88888.00 2016-12-09 16:15:53.250 344 12647.20 98.28 54448.35 88888.00 2016-12-09 16:15:53.375 344 12647.23 98.28 54448.35 88888.00 2016-12-09 16:15:53.500 344 12647.25 98.30 54448.35 88888.00 2016-12-09 16:15:53.625 344 12647.25 98.30 54448.38 88888.00 2016-12-09 16:15:53.750 344 12647.23 98.22 54448.38 88888.00 2016-12-09 16:15:53.875 344 12647.23 98.20 54448.35 88888.00 2016-12-09 16:15:54.000 344 12647.23 98.20 54448.35 88888.00 2016-12-09 16:15:54.125 344 12647.20 98.22 54448.38 88888.00 2016-12-09 16:15:54.250 344 12647.20 98.20 54448.38 88888.00 2016-12-09 16:15:54.375 344 12647.23 98.17 54448.38 88888.00 2016-12-09 16:15:54.500 344 12647.23 98.15 54448.35 88888.00 2016-12-09 16:15:54.625 344 12647.23 98.10 54448.35 88888.00 2016-12-09 16:15:54.750 344 12647.30 98.12 54448.38 88888.00 2016-12-09 16:15:54.875 344 12647.30 98.12 54448.40 88888.00 2016-12-09 16:15:55.000 344 12647.20 98.10 54448.38 88888.00 2016-12-09 16:15:55.125 344 12647.20 98.12 54448.40 88888.00 2016-12-09 16:15:55.250 344 12647.17 98.12 54448.38 88888.00 2016-12-09 16:15:55.375 344 12647.23 98.15 54448.40 88888.00 2016-12-09 16:15:55.500 344 12647.27 98.15 54448.43 88888.00 2016-12-09 16:15:55.625 344 12647.33 98.15 54448.45 88888.00 2016-12-09 16:15:55.750 344 12647.30 98.17 54448.45 88888.00 2016-12-09 16:15:55.875 344 12647.23 98.17 54448.43 88888.00 2016-12-09 16:15:56.000 344 12647.20 98.20 54448.40 88888.00 2016-12-09 16:15:56.125 344 12647.17 98.25 54448.45 88888.00 2016-12-09 16:15:56.250 344 12647.20 98.25 54448.43 88888.00 2016-12-09 16:15:56.375 344 12647.25 98.25 54448.45 88888.00 2016-12-09 16:15:56.500 344 12647.23 98.28 54448.43 88888.00 2016-12-09 16:15:56.625 344 12647.25 98.35 54448.45 88888.00 2016-12-09 16:15:56.750 344 12647.33 98.38 54448.43 88888.00 2016-12-09 16:15:56.875 344 12647.33 98.38 54448.45 88888.00 2016-12-09 16:15:57.000 344 12647.30 98.38 54448.45 88888.00 2016-12-09 16:15:57.125 344 12647.25 98.42 54448.47 88888.00 2016-12-09 16:15:57.250 344 12647.23 98.42 54448.45 88888.00 2016-12-09 16:15:57.375 344 12647.25 98.47 54448.45 88888.00 2016-12-09 16:15:57.500 344 12647.25 98.50 54448.43 88888.00 2016-12-09 16:15:57.625 344 12647.23 98.53 54448.47 88888.00 2016-12-09 16:15:57.750 344 12647.23 98.55 54448.45 88888.00 2016-12-09 16:15:57.875 344 12647.23 98.58 54448.40 88888.00 2016-12-09 16:15:58.000 344 12647.30 98.62 54448.40 88888.00 2016-12-09 16:15:58.125 344 12647.33 98.65 54448.43 88888.00 2016-12-09 16:15:58.250 344 12647.25 98.70 54448.43 88888.00 2016-12-09 16:15:58.375 344 12647.27 98.75 54448.43 88888.00 2016-12-09 16:15:58.500 344 12647.35 98.75 54448.40 88888.00 2016-12-09 16:15:58.625 344 12647.40 98.78 54448.40 88888.00 2016-12-09 16:15:58.750 344 12647.42 98.83 54448.43 88888.00 2016-12-09 16:15:58.875 344 12647.42 98.90 54448.40 88888.00 2016-12-09 16:15:59.000 344 12647.42 98.95 54448.40 88888.00 2016-12-09 16:15:59.125 344 12647.38 98.97 54448.43 88888.00 2016-12-09 16:15:59.250 344 12647.42 98.97 54448.38 88888.00 2016-12-09 16:15:59.375 344 12647.42 99.03 54448.40 88888.00 2016-12-09 16:15:59.500 344 12647.42 99.08 54448.40 88888.00 2016-12-09 16:15:59.625 344 12647.48 99.12 54448.35 88888.00 2016-12-09 16:15:59.750 344 12647.52 99.15 54448.38 88888.00 2016-12-09 16:15:59.875 344 12647.58 99.17 54448.35 88888.00 2016-12-09 16:16:00.000 344 12647.55 99.20 54448.32 88888.00 2016-12-09 16:16:00.125 344 12647.55 99.22 54448.32 88888.00 2016-12-09 16:16:00.250 344 12647.55 99.25 54448.32 88888.00 2016-12-09 16:16:00.375 344 12647.62 99.28 54448.30 88888.00 2016-12-09 16:16:00.500 344 12647.65 99.30 54448.32 88888.00 2016-12-09 16:16:00.625 344 12647.73 99.33 54448.30 88888.00 2016-12-09 16:16:00.750 344 12647.75 99.38 54448.28 88888.00 2016-12-09 16:16:00.875 344 12647.77 99.40 54448.28 88888.00 2016-12-09 16:16:01.000 344 12647.75 99.42 54448.22 88888.00 2016-12-09 16:16:01.125 344 12647.83 99.45 54448.22 88888.00 2016-12-09 16:16:01.250 344 12647.83 99.47 54448.22 88888.00 2016-12-09 16:16:01.375 344 12647.85 99.53 54448.20 88888.00 2016-12-09 16:16:01.500 344 12647.88 99.55 54448.20 88888.00 2016-12-09 16:16:01.625 344 12647.90 99.58 54448.20 88888.00 2016-12-09 16:16:01.750 344 12647.85 99.58 54448.15 88888.00 2016-12-09 16:16:01.875 344 12647.85 99.60 54448.18 88888.00 2016-12-09 16:16:02.000 344 12647.92 99.60 54448.18 88888.00 2016-12-09 16:16:02.125 344 12647.90 99.65 54448.15 88888.00 2016-12-09 16:16:02.250 344 12647.92 99.65 54448.18 88888.00 2016-12-09 16:16:02.375 344 12647.95 99.67 54448.18 88888.00 2016-12-09 16:16:02.500 344 12647.98 99.72 54448.15 88888.00 2016-12-09 16:16:02.625 344 12647.95 99.72 54448.15 88888.00 2016-12-09 16:16:02.750 344 12648.00 99.72 54448.12 88888.00 2016-12-09 16:16:02.875 344 12648.02 99.75 54448.15 88888.00 2016-12-09 16:16:03.000 344 12648.02 99.72 54448.10 88888.00 2016-12-09 16:16:03.125 344 12647.98 99.75 54448.10 88888.00 2016-12-09 16:16:03.250 344 12647.98 99.75 54448.12 88888.00 2016-12-09 16:16:03.375 344 12648.00 99.75 54448.12 88888.00 2016-12-09 16:16:03.500 344 12647.95 99.75 54448.12 88888.00 2016-12-09 16:16:03.625 344 12647.98 99.78 54448.15 88888.00 2016-12-09 16:16:03.750 344 12648.00 99.80 54448.15 88888.00 2016-12-09 16:16:03.875 344 12647.92 99.78 54448.15 88888.00 2016-12-09 16:16:04.000 344 12647.92 99.78 54448.15 88888.00 2016-12-09 16:16:04.125 344 12647.92 99.75 54448.15 88888.00 2016-12-09 16:16:04.250 344 12647.90 99.72 54448.15 88888.00 2016-12-09 16:16:04.375 344 12647.88 99.72 54448.15 88888.00 2016-12-09 16:16:04.500 344 12647.90 99.75 54448.12 88888.00 2016-12-09 16:16:04.625 344 12647.95 99.78 54448.12 88888.00 2016-12-09 16:16:04.750 344 12647.90 99.75 54448.15 88888.00 2016-12-09 16:16:04.875 344 12647.80 99.70 54448.12 88888.00 2016-12-09 16:16:05.000 344 12647.75 99.72 54448.10 88888.00 2016-12-09 16:16:05.125 344 12647.70 99.72 54448.12 88888.00 2016-12-09 16:16:05.250 344 12647.65 99.70 54448.12 88888.00 2016-12-09 16:16:05.375 344 12647.62 99.72 54448.12 88888.00 2016-12-09 16:16:05.500 344 12647.62 99.70 54448.15 88888.00 2016-12-09 16:16:05.625 344 12647.58 99.70 54448.12 88888.00 2016-12-09 16:16:05.750 344 12647.58 99.67 54448.15 88888.00 2016-12-09 16:16:05.875 344 12647.58 99.65 54448.18 88888.00 2016-12-09 16:16:06.000 344 12647.55 99.65 54448.18 88888.00 2016-12-09 16:16:06.125 344 12647.52 99.62 54448.18 88888.00 2016-12-09 16:16:06.250 344 12647.48 99.60 54448.18 88888.00 2016-12-09 16:16:06.375 344 12647.42 99.60 54448.18 88888.00 2016-12-09 16:16:06.500 344 12647.35 99.60 54448.22 88888.00 2016-12-09 16:16:06.625 344 12647.33 99.58 54448.25 88888.00 2016-12-09 16:16:06.750 344 12647.33 99.58 54448.25 88888.00 2016-12-09 16:16:06.875 344 12647.23 99.55 54448.28 88888.00 2016-12-09 16:16:07.000 344 12647.15 99.53 54448.28 88888.00 2016-12-09 16:16:07.125 344 12647.15 99.53 54448.28 88888.00 2016-12-09 16:16:07.250 344 12647.15 99.47 54448.28 88888.00 2016-12-09 16:16:07.375 344 12647.15 99.47 54448.30 88888.00 2016-12-09 16:16:07.500 344 12647.10 99.50 54448.32 88888.00 2016-12-09 16:16:07.625 344 12647.08 99.50 54448.35 88888.00 2016-12-09 16:16:07.750 344 12647.10 99.47 54448.32 88888.00 2016-12-09 16:16:07.875 344 12647.08 99.47 54448.32 88888.00 2016-12-09 16:16:08.000 344 12647.00 99.42 54448.30 88888.00 2016-12-09 16:16:08.125 344 12646.98 99.45 54448.35 88888.00 2016-12-09 16:16:08.250 344 12647.00 99.40 54448.35 88888.00 2016-12-09 16:16:08.375 344 12647.00 99.35 54448.35 88888.00 2016-12-09 16:16:08.500 344 12646.98 99.35 54448.35 88888.00 2016-12-09 16:16:08.625 344 12646.95 99.35 54448.35 88888.00 2016-12-09 16:16:08.750 344 12646.88 99.33 54448.40 88888.00 2016-12-09 16:16:08.875 344 12646.88 99.30 54448.40 88888.00 2016-12-09 16:16:09.000 344 12646.83 99.30 54448.40 88888.00 2016-12-09 16:16:09.125 344 12646.77 99.28 54448.45 88888.00 2016-12-09 16:16:09.250 344 12646.75 99.25 54448.45 88888.00 2016-12-09 16:16:09.375 344 12646.77 99.22 54448.45 88888.00 2016-12-09 16:16:09.500 344 12646.85 99.25 54448.47 88888.00 2016-12-09 16:16:09.625 344 12646.83 99.25 54448.47 88888.00 2016-12-09 16:16:09.750 344 12646.73 99.22 54448.45 88888.00 2016-12-09 16:16:09.875 344 12646.70 99.22 54448.45 88888.00 2016-12-09 16:16:10.000 344 12646.75 99.22 54448.45 88888.00 2016-12-09 16:16:10.125 344 12646.73 99.20 54448.47 88888.00 2016-12-09 16:16:10.250 344 12646.65 99.17 54448.50 88888.00 2016-12-09 16:16:10.375 344 12646.65 99.17 54448.50 88888.00 2016-12-09 16:16:10.500 344 12646.65 99.20 54448.50 88888.00 2016-12-09 16:16:10.625 344 12646.65 99.17 54448.50 88888.00 2016-12-09 16:16:10.750 344 12646.67 99.20 54448.53 88888.00 2016-12-09 16:16:10.875 344 12646.70 99.20 54448.55 88888.00 2016-12-09 16:16:11.000 344 12646.73 99.20 54448.53 88888.00 2016-12-09 16:16:11.125 344 12646.75 99.15 54448.55 88888.00 2016-12-09 16:16:11.250 344 12646.70 99.10 54448.53 88888.00 2016-12-09 16:16:11.375 344 12646.77 99.12 54448.55 88888.00 2016-12-09 16:16:11.500 344 12646.85 99.10 54448.57 88888.00 2016-12-09 16:16:11.625 344 12646.90 99.10 54448.55 88888.00 2016-12-09 16:16:11.750 344 12646.98 99.12 54448.53 88888.00 2016-12-09 16:16:11.875 344 12647.00 99.12 54448.55 88888.00 2016-12-09 16:16:12.000 344 12646.95 99.12 54448.57 88888.00 2016-12-09 16:16:12.125 344 12646.95 99.12 54448.55 88888.00 2016-12-09 16:16:12.250 344 12647.00 99.15 54448.55 88888.00 2016-12-09 16:16:12.375 344 12646.98 99.15 54448.53 88888.00 2016-12-09 16:16:12.500 344 12646.95 99.12 54448.50 88888.00 2016-12-09 16:16:12.625 344 12646.98 99.12 54448.53 88888.00 2016-12-09 16:16:12.750 344 12647.02 99.15 54448.53 88888.00 2016-12-09 16:16:12.875 344 12647.05 99.20 54448.53 88888.00 2016-12-09 16:16:13.000 344 12647.10 99.17 54448.50 88888.00 2016-12-09 16:16:13.125 344 12647.12 99.17 54448.53 88888.00 2016-12-09 16:16:13.250 344 12647.12 99.17 54448.50 88888.00 2016-12-09 16:16:13.375 344 12647.20 99.20 54448.50 88888.00 2016-12-09 16:16:13.500 344 12647.23 99.22 54448.50 88888.00 2016-12-09 16:16:13.625 344 12647.23 99.20 54448.50 88888.00 2016-12-09 16:16:13.750 344 12647.27 99.22 54448.50 88888.00 2016-12-09 16:16:13.875 344 12647.30 99.25 54448.47 88888.00 2016-12-09 16:16:14.000 344 12647.35 99.28 54448.47 88888.00 2016-12-09 16:16:14.125 344 12647.40 99.30 54448.47 88888.00 2016-12-09 16:16:14.250 344 12647.42 99.30 54448.47 88888.00 2016-12-09 16:16:14.375 344 12647.38 99.30 54448.47 88888.00 2016-12-09 16:16:14.500 344 12647.40 99.33 54448.43 88888.00 2016-12-09 16:16:14.625 344 12647.42 99.35 54448.43 88888.00 2016-12-09 16:16:14.750 344 12647.45 99.35 54448.40 88888.00 2016-12-09 16:16:14.875 344 12647.52 99.35 54448.43 88888.00 2016-12-09 16:16:15.000 344 12647.60 99.40 54448.43 88888.00 2016-12-09 16:16:15.125 344 12647.62 99.47 54448.45 88888.00 2016-12-09 16:16:15.250 344 12647.58 99.42 54448.40 88888.00 2016-12-09 16:16:15.375 344 12647.55 99.45 54448.40 88888.00 2016-12-09 16:16:15.500 344 12647.52 99.45 54448.38 88888.00 2016-12-09 16:16:15.625 344 12647.52 99.47 54448.40 88888.00 2016-12-09 16:16:15.750 344 12647.60 99.53 54448.40 88888.00 2016-12-09 16:16:15.875 344 12647.67 99.55 54448.38 88888.00 2016-12-09 16:16:16.000 344 12647.75 99.55 54448.35 88888.00 2016-12-09 16:16:16.125 344 12647.73 99.55 54448.32 88888.00 2016-12-09 16:16:16.250 344 12647.73 99.55 54448.30 88888.00 2016-12-09 16:16:16.375 344 12647.75 99.58 54448.32 88888.00 2016-12-09 16:16:16.500 344 12647.77 99.60 54448.32 88888.00 2016-12-09 16:16:16.625 344 12647.77 99.60 54448.32 88888.00 2016-12-09 16:16:16.750 344 12647.80 99.62 54448.32 88888.00 2016-12-09 16:16:16.875 344 12647.83 99.62 54448.32 88888.00 2016-12-09 16:16:17.000 344 12647.83 99.62 54448.32 88888.00 2016-12-09 16:16:17.125 344 12647.80 99.65 54448.32 88888.00 2016-12-09 16:16:17.250 344 12647.83 99.65 54448.35 88888.00 2016-12-09 16:16:17.375 344 12647.80 99.67 54448.35 88888.00 2016-12-09 16:16:17.500 344 12647.83 99.67 54448.32 88888.00 2016-12-09 16:16:17.625 344 12647.90 99.70 54448.32 88888.00 2016-12-09 16:16:17.750 344 12647.85 99.67 54448.32 88888.00 2016-12-09 16:16:17.875 344 12647.83 99.70 54448.30 88888.00 2016-12-09 16:16:18.000 344 12647.80 99.70 54448.32 88888.00 2016-12-09 16:16:18.125 344 12647.83 99.67 54448.32 88888.00 2016-12-09 16:16:18.250 344 12647.83 99.67 54448.30 88888.00 2016-12-09 16:16:18.375 344 12647.92 99.67 54448.30 88888.00 2016-12-09 16:16:18.500 344 12647.98 99.67 54448.30 88888.00 2016-12-09 16:16:18.625 344 12647.98 99.65 54448.30 88888.00 2016-12-09 16:16:18.750 344 12647.92 99.60 54448.30 88888.00 2016-12-09 16:16:18.875 344 12647.92 99.60 54448.30 88888.00 2016-12-09 16:16:19.000 344 12647.92 99.60 54448.30 88888.00 2016-12-09 16:16:19.125 344 12647.88 99.60 54448.30 88888.00 2016-12-09 16:16:19.250 344 12647.80 99.60 54448.32 88888.00 2016-12-09 16:16:19.375 344 12647.80 99.58 54448.32 88888.00 2016-12-09 16:16:19.500 344 12647.80 99.55 54448.30 88888.00 2016-12-09 16:16:19.625 344 12647.77 99.55 54448.32 88888.00 2016-12-09 16:16:19.750 344 12647.75 99.53 54448.30 88888.00 2016-12-09 16:16:19.875 344 12647.77 99.47 54448.30 88888.00 2016-12-09 16:16:20.000 344 12647.80 99.45 54448.28 88888.00 2016-12-09 16:16:20.125 344 12647.80 99.42 54448.30 88888.00 2016-12-09 16:16:20.250 344 12647.73 99.38 54448.32 88888.00 2016-12-09 16:16:20.375 344 12647.70 99.38 54448.30 88888.00 2016-12-09 16:16:20.500 344 12647.70 99.28 54448.28 88888.00 2016-12-09 16:16:20.625 344 12647.73 99.30 54448.32 88888.00 2016-12-09 16:16:20.750 344 12647.73 99.33 54448.35 88888.00 2016-12-09 16:16:20.875 344 12647.75 99.28 54448.32 88888.00 2016-12-09 16:16:21.000 344 12647.80 99.22 54448.30 88888.00 2016-12-09 16:16:21.125 344 12647.85 99.25 54448.30 88888.00 2016-12-09 16:16:21.250 344 12647.73 99.20 54448.32 88888.00 2016-12-09 16:16:21.375 344 12647.65 99.12 54448.35 88888.00 2016-12-09 16:16:21.500 344 12647.65 99.10 54448.35 88888.00 2016-12-09 16:16:21.625 344 12647.65 99.08 54448.38 88888.00 2016-12-09 16:16:21.750 344 12647.67 99.05 54448.38 88888.00 2016-12-09 16:16:21.875 344 12647.62 99.00 54448.38 88888.00 2016-12-09 16:16:22.000 344 12647.65 98.92 54448.38 88888.00 2016-12-09 16:16:22.125 344 12647.62 98.88 54448.40 88888.00 2016-12-09 16:16:22.250 344 12647.65 98.85 54448.43 88888.00 2016-12-09 16:16:22.375 344 12647.65 98.85 54448.43 88888.00 2016-12-09 16:16:22.500 344 12647.62 98.80 54448.43 88888.00 2016-12-09 16:16:22.625 344 12647.60 98.78 54448.43 88888.00 2016-12-09 16:16:22.750 344 12647.65 98.70 54448.43 88888.00 2016-12-09 16:16:22.875 344 12647.65 98.67 54448.45 88888.00 2016-12-09 16:16:23.000 344 12647.60 98.62 54448.45 88888.00 2016-12-09 16:16:23.125 344 12647.60 98.58 54448.47 88888.00 2016-12-09 16:16:23.250 344 12647.60 98.53 54448.50 88888.00 2016-12-09 16:16:23.375 344 12647.55 98.47 54448.50 88888.00 2016-12-09 16:16:23.500 344 12647.50 98.45 54448.50 88888.00 2016-12-09 16:16:23.625 344 12647.52 98.42 54448.50 88888.00 2016-12-09 16:16:23.750 344 12647.52 98.40 54448.53 88888.00 2016-12-09 16:16:23.875 344 12647.48 98.40 54448.53 88888.00 2016-12-09 16:16:24.000 344 12647.50 98.35 54448.55 88888.00 2016-12-09 16:16:24.125 344 12647.45 98.30 54448.55 88888.00 2016-12-09 16:16:24.250 344 12647.42 98.22 54448.55 88888.00 2016-12-09 16:16:24.375 344 12647.48 98.20 54448.57 88888.00 2016-12-09 16:16:24.500 344 12647.45 98.15 54448.60 88888.00 2016-12-09 16:16:24.625 344 12647.45 98.15 54448.60 88888.00 2016-12-09 16:16:24.750 344 12647.48 98.15 54448.60 88888.00 2016-12-09 16:16:24.875 344 12647.42 98.10 54448.62 88888.00 2016-12-09 16:16:25.000 344 12647.42 98.08 54448.60 88888.00 2016-12-09 16:16:25.125 344 12647.38 98.05 54448.60 88888.00 2016-12-09 16:16:25.250 344 12647.42 98.03 54448.62 88888.00 2016-12-09 16:16:25.375 344 12647.48 98.03 54448.62 88888.00 2016-12-09 16:16:25.500 344 12647.50 97.97 54448.65 88888.00 2016-12-09 16:16:25.625 344 12647.45 97.97 54448.65 88888.00 2016-12-09 16:16:25.750 344 12647.45 97.97 54448.62 88888.00 2016-12-09 16:16:25.875 344 12647.42 97.90 54448.65 88888.00 2016-12-09 16:16:26.000 344 12647.42 97.88 54448.65 88888.00 2016-12-09 16:16:26.125 344 12647.35 97.85 54448.68 88888.00 2016-12-09 16:16:26.250 344 12647.33 97.83 54448.68 88888.00 2016-12-09 16:16:26.375 344 12647.40 97.85 54448.65 88888.00 2016-12-09 16:16:26.500 344 12647.40 97.83 54448.70 88888.00 2016-12-09 16:16:26.625 344 12647.40 97.85 54448.70 88888.00 2016-12-09 16:16:26.750 344 12647.38 97.83 54448.68 88888.00 2016-12-09 16:16:26.875 344 12647.35 97.83 54448.68 88888.00 2016-12-09 16:16:27.000 344 12647.38 97.83 54448.68 88888.00 2016-12-09 16:16:27.125 344 12647.38 97.83 54448.70 88888.00 2016-12-09 16:16:27.250 344 12647.38 97.78 54448.70 88888.00 2016-12-09 16:16:27.375 344 12647.40 97.80 54448.70 88888.00 2016-12-09 16:16:27.500 344 12647.40 97.80 54448.68 88888.00 2016-12-09 16:16:27.625 344 12647.45 97.80 54448.70 88888.00 2016-12-09 16:16:27.750 344 12647.50 97.78 54448.65 88888.00 2016-12-09 16:16:27.875 344 12647.50 97.78 54448.68 88888.00 2016-12-09 16:16:28.000 344 12647.52 97.80 54448.68 88888.00 2016-12-09 16:16:28.125 344 12647.50 97.80 54448.70 88888.00 2016-12-09 16:16:28.250 344 12647.45 97.80 54448.70 88888.00 2016-12-09 16:16:28.375 344 12647.50 97.80 54448.72 88888.00 2016-12-09 16:16:28.500 344 12647.52 97.83 54448.72 88888.00 2016-12-09 16:16:28.625 344 12647.42 97.83 54448.70 88888.00 2016-12-09 16:16:28.750 344 12647.45 97.83 54448.70 88888.00 2016-12-09 16:16:28.875 344 12647.50 97.85 54448.68 88888.00 2016-12-09 16:16:29.000 344 12647.52 97.88 54448.68 88888.00 2016-12-09 16:16:29.125 344 12647.55 97.88 54448.68 88888.00 2016-12-09 16:16:29.250 344 12647.55 97.85 54448.68 88888.00 2016-12-09 16:16:29.375 344 12647.58 97.90 54448.68 88888.00 2016-12-09 16:16:29.500 344 12647.62 97.90 54448.68 88888.00 2016-12-09 16:16:29.625 344 12647.67 97.95 54448.68 88888.00 2016-12-09 16:16:29.750 344 12647.65 97.95 54448.68 88888.00 2016-12-09 16:16:29.875 344 12647.70 97.95 54448.68 88888.00 2016-12-09 16:16:30.000 344 12647.65 97.95 54448.65 88888.00 2016-12-09 16:16:30.125 344 12647.65 97.97 54448.65 88888.00 2016-12-09 16:16:30.250 344 12647.67 97.95 54448.65 88888.00 2016-12-09 16:16:30.375 344 12647.75 97.97 54448.62 88888.00 2016-12-09 16:16:30.500 344 12647.67 98.03 54448.57 88888.00 2016-12-09 16:16:30.625 344 12647.70 98.00 54448.60 88888.00 2016-12-09 16:16:30.750 344 12647.70 98.05 54448.57 88888.00 2016-12-09 16:16:30.875 344 12647.73 98.05 54448.60 88888.00 2016-12-09 16:16:31.000 344 12647.77 98.05 54448.60 88888.00 2016-12-09 16:16:31.125 344 12647.80 98.08 54448.62 88888.00 2016-12-09 16:16:31.250 344 12647.73 98.05 54448.60 88888.00 2016-12-09 16:16:31.375 344 12647.75 98.08 54448.57 88888.00 2016-12-09 16:16:31.500 344 12647.83 98.12 54448.55 88888.00 2016-12-09 16:16:31.625 344 12647.92 98.12 54448.55 88888.00 2016-12-09 16:16:31.750 344 12647.92 98.10 54448.55 88888.00 2016-12-09 16:16:31.875 344 12647.90 98.15 54448.57 88888.00 2016-12-09 16:16:32.000 344 12647.92 98.15 54448.55 88888.00 2016-12-09 16:16:32.125 344 12647.98 98.15 54448.55 88888.00 2016-12-09 16:16:32.250 344 12647.95 98.22 54448.55 88888.00 2016-12-09 16:16:32.375 344 12648.00 98.25 54448.55 88888.00 2016-12-09 16:16:32.500 344 12648.05 98.25 54448.53 88888.00 2016-12-09 16:16:32.625 344 12648.05 98.28 54448.53 88888.00 2016-12-09 16:16:32.750 344 12648.02 98.30 54448.53 88888.00 2016-12-09 16:16:32.875 344 12648.08 98.30 54448.50 88888.00 2016-12-09 16:16:33.000 344 12648.15 98.28 54448.50 88888.00 2016-12-09 16:16:33.125 344 12648.15 98.28 54448.50 88888.00 2016-12-09 16:16:33.250 344 12648.10 98.28 54448.50 88888.00 2016-12-09 16:16:33.375 344 12648.15 98.30 54448.50 88888.00 2016-12-09 16:16:33.500 344 12648.12 98.30 54448.45 88888.00 2016-12-09 16:16:33.625 344 12648.20 98.30 54448.45 88888.00 2016-12-09 16:16:33.750 344 12648.25 98.33 54448.47 88888.00 2016-12-09 16:16:33.875 344 12648.35 98.38 54448.45 88888.00 2016-12-09 16:16:34.000 344 12648.40 98.40 54448.43 88888.00 2016-12-09 16:16:34.125 344 12648.38 98.38 54448.45 88888.00 2016-12-09 16:16:34.250 344 12648.45 98.33 54448.43 88888.00 2016-12-09 16:16:34.375 344 12648.42 98.35 54448.43 88888.00 2016-12-09 16:16:34.500 344 12648.42 98.38 54448.45 88888.00 2016-12-09 16:16:34.625 344 12648.40 98.42 54448.43 88888.00 2016-12-09 16:16:34.750 344 12648.42 98.42 54448.40 88888.00 2016-12-09 16:16:34.875 344 12648.48 98.42 54448.38 88888.00 2016-12-09 16:16:35.000 344 12648.45 98.40 54448.35 88888.00 2016-12-09 16:16:35.125 344 12648.52 98.42 54448.38 88888.00 2016-12-09 16:16:35.250 344 12648.55 98.42 54448.40 88888.00 2016-12-09 16:16:35.375 344 12648.52 98.42 54448.38 88888.00 2016-12-09 16:16:35.500 344 12648.50 98.42 54448.38 88888.00 2016-12-09 16:16:35.625 344 12648.52 98.45 54448.38 88888.00 2016-12-09 16:16:35.750 344 12648.55 98.47 54448.40 88888.00 2016-12-09 16:16:35.875 344 12648.55 98.50 54448.38 88888.00 2016-12-09 16:16:36.000 344 12648.55 98.50 54448.35 88888.00 2016-12-09 16:16:36.125 344 12648.60 98.50 54448.35 88888.00 2016-12-09 16:16:36.250 344 12648.60 98.50 54448.35 88888.00 2016-12-09 16:16:36.375 344 12648.70 98.50 54448.32 88888.00 2016-12-09 16:16:36.500 344 12648.75 98.53 54448.30 88888.00 2016-12-09 16:16:36.625 344 12648.75 98.55 54448.30 88888.00 2016-12-09 16:16:36.750 344 12648.73 98.58 54448.32 88888.00 2016-12-09 16:16:36.875 344 12648.67 98.58 54448.30 88888.00 2016-12-09 16:16:37.000 344 12648.75 98.58 54448.28 88888.00 2016-12-09 16:16:37.125 344 12648.80 98.60 54448.28 88888.00 2016-12-09 16:16:37.250 344 12648.80 98.60 54448.30 88888.00 2016-12-09 16:16:37.375 344 12648.88 98.60 54448.28 88888.00 2016-12-09 16:16:37.500 344 12648.90 98.60 54448.25 88888.00 2016-12-09 16:16:37.625 344 12648.90 98.65 54448.28 88888.00 2016-12-09 16:16:37.750 344 12648.90 98.65 54448.22 88888.00 2016-12-09 16:16:37.875 344 12648.95 98.67 54448.25 88888.00 2016-12-09 16:16:38.000 344 12649.00 98.70 54448.25 88888.00 2016-12-09 16:16:38.125 344 12649.05 98.70 54448.25 88888.00 2016-12-09 16:16:38.250 344 12649.10 98.70 54448.25 88888.00 2016-12-09 16:16:38.375 344 12649.05 98.70 54448.25 88888.00 2016-12-09 16:16:38.500 344 12649.00 98.70 54448.22 88888.00 2016-12-09 16:16:38.625 344 12649.05 98.75 54448.20 88888.00 2016-12-09 16:16:38.750 344 12649.15 98.72 54448.20 88888.00 2016-12-09 16:16:38.875 344 12649.17 98.75 54448.18 88888.00 2016-12-09 16:16:39.000 344 12649.25 98.75 54448.18 88888.00 2016-12-09 16:16:39.125 344 12649.27 98.78 54448.20 88888.00 2016-12-09 16:16:39.250 344 12649.25 98.78 54448.20 88888.00 2016-12-09 16:16:39.375 344 12649.30 98.83 54448.20 88888.00 2016-12-09 16:16:39.500 344 12649.35 98.78 54448.18 88888.00 2016-12-09 16:16:39.625 344 12649.35 98.80 54448.15 88888.00 2016-12-09 16:16:39.750 344 12649.33 98.80 54448.15 88888.00 2016-12-09 16:16:39.875 344 12649.33 98.80 54448.15 88888.00 2016-12-09 16:16:40.000 344 12649.38 98.83 54448.12 88888.00 2016-12-09 16:16:40.125 344 12649.38 98.85 54448.10 88888.00 2016-12-09 16:16:40.250 344 12649.42 98.83 54448.10 88888.00 2016-12-09 16:16:40.375 344 12649.50 98.85 54448.10 88888.00 2016-12-09 16:16:40.500 344 12649.45 98.85 54448.10 88888.00 2016-12-09 16:16:40.625 344 12649.42 98.88 54448.12 88888.00 2016-12-09 16:16:40.750 344 12649.45 98.90 54448.10 88888.00 2016-12-09 16:16:40.875 344 12649.50 98.90 54448.12 88888.00 2016-12-09 16:16:41.000 344 12649.55 98.90 54448.12 88888.00 2016-12-09 16:16:41.125 344 12649.55 98.90 54448.10 88888.00 2016-12-09 16:16:41.250 344 12649.55 98.85 54448.07 88888.00 2016-12-09 16:16:41.375 344 12649.58 98.90 54448.07 88888.00 2016-12-09 16:16:41.500 344 12649.55 98.92 54448.07 88888.00 2016-12-09 16:16:41.625 344 12649.52 98.92 54448.07 88888.00 2016-12-09 16:16:41.750 344 12649.55 98.90 54448.05 88888.00 2016-12-09 16:16:41.875 344 12649.60 98.92 54448.07 88888.00 2016-12-09 16:16:42.000 344 12649.62 98.90 54448.05 88888.00 2016-12-09 16:16:42.125 344 12649.62 98.92 54448.05 88888.00 2016-12-09 16:16:42.250 344 12649.65 98.92 54448.05 88888.00 2016-12-09 16:16:42.375 344 12649.70 98.97 54448.03 88888.00 2016-12-09 16:16:42.500 344 12649.70 98.97 54448.00 88888.00 2016-12-09 16:16:42.625 344 12649.73 98.97 54448.00 88888.00 2016-12-09 16:16:42.750 344 12649.75 98.92 54448.00 88888.00 2016-12-09 16:16:42.875 344 12649.70 98.95 54448.00 88888.00 2016-12-09 16:16:43.000 344 12649.62 98.97 54448.00 88888.00 2016-12-09 16:16:43.125 344 12649.65 98.92 54448.05 88888.00 2016-12-09 16:16:43.250 344 12649.70 98.90 54448.05 88888.00 2016-12-09 16:16:43.375 344 12649.67 98.92 54448.03 88888.00 2016-12-09 16:16:43.500 344 12649.70 98.92 54448.03 88888.00 2016-12-09 16:16:43.625 344 12649.83 98.88 54448.03 88888.00 2016-12-09 16:16:43.750 344 12649.83 98.90 54448.03 88888.00 2016-12-09 16:16:43.875 344 12649.75 98.90 54448.00 88888.00 2016-12-09 16:16:44.000 344 12649.75 98.88 54447.97 88888.00 2016-12-09 16:16:44.125 344 12649.77 98.88 54448.00 88888.00 2016-12-09 16:16:44.250 344 12649.80 98.88 54448.00 88888.00 2016-12-09 16:16:44.375 344 12649.83 98.90 54448.03 88888.00 2016-12-09 16:16:44.500 344 12649.83 98.88 54448.03 88888.00 2016-12-09 16:16:44.625 344 12649.77 98.88 54448.03 88888.00 2016-12-09 16:16:44.750 344 12649.75 98.88 54448.03 88888.00 2016-12-09 16:16:44.875 344 12649.75 98.88 54448.00 88888.00 2016-12-09 16:16:45.000 344 12649.75 98.85 54448.00 88888.00 2016-12-09 16:16:45.125 344 12649.77 98.83 54448.00 88888.00 2016-12-09 16:16:45.250 344 12649.75 98.80 54448.00 88888.00 2016-12-09 16:16:45.375 344 12649.80 98.85 54448.00 88888.00 2016-12-09 16:16:45.500 344 12649.77 98.83 54448.00 88888.00 2016-12-09 16:16:45.625 344 12649.73 98.80 54447.97 88888.00 2016-12-09 16:16:45.750 344 12649.70 98.78 54448.00 88888.00 2016-12-09 16:16:45.875 344 12649.70 98.78 54448.00 88888.00 2016-12-09 16:16:46.000 344 12649.75 98.78 54447.97 88888.00 2016-12-09 16:16:46.125 344 12649.75 98.78 54447.97 88888.00 2016-12-09 16:16:46.250 344 12649.73 98.72 54448.00 88888.00 2016-12-09 16:16:46.375 344 12649.75 98.72 54448.00 88888.00 2016-12-09 16:16:46.500 344 12649.77 98.75 54447.97 88888.00 2016-12-09 16:16:46.625 344 12649.75 98.72 54447.97 88888.00 2016-12-09 16:16:46.750 344 12649.70 98.67 54447.97 88888.00 2016-12-09 16:16:46.875 344 12649.70 98.67 54448.00 88888.00 2016-12-09 16:16:47.000 344 12649.70 98.67 54448.00 88888.00 2016-12-09 16:16:47.125 344 12649.70 98.65 54448.00 88888.00 2016-12-09 16:16:47.250 344 12649.67 98.60 54448.00 88888.00 2016-12-09 16:16:47.375 344 12649.65 98.62 54448.00 88888.00 2016-12-09 16:16:47.500 344 12649.67 98.62 54447.97 88888.00 2016-12-09 16:16:47.625 344 12649.65 98.62 54448.00 88888.00 2016-12-09 16:16:47.750 344 12649.65 98.60 54448.03 88888.00 2016-12-09 16:16:47.875 344 12649.65 98.58 54448.03 88888.00 2016-12-09 16:16:48.000 344 12649.65 98.55 54448.00 88888.00 2016-12-09 16:16:48.125 344 12649.67 98.53 54448.00 88888.00 2016-12-09 16:16:48.250 344 12649.70 98.50 54448.00 88888.00 2016-12-09 16:16:48.375 344 12649.73 98.47 54448.03 88888.00 2016-12-09 16:16:48.500 344 12649.73 98.47 54447.97 88888.00 2016-12-09 16:16:48.625 344 12649.65 98.50 54448.00 88888.00 2016-12-09 16:16:48.750 344 12649.62 98.50 54448.00 88888.00 2016-12-09 16:16:48.875 344 12649.62 98.47 54448.03 88888.00 2016-12-09 16:16:49.000 344 12649.67 98.45 54448.00 88888.00 2016-12-09 16:16:49.125 344 12649.73 98.45 54448.00 88888.00 2016-12-09 16:16:49.250 344 12649.73 98.42 54448.00 88888.00 2016-12-09 16:16:49.375 344 12649.73 98.42 54448.00 88888.00 2016-12-09 16:16:49.500 344 12649.75 98.42 54448.03 88888.00 2016-12-09 16:16:49.625 344 12649.75 98.40 54448.03 88888.00 2016-12-09 16:16:49.750 344 12649.73 98.40 54448.00 88888.00 2016-12-09 16:16:49.875 344 12649.73 98.38 54448.00 88888.00 2016-12-09 16:16:50.000 344 12649.73 98.38 54448.00 88888.00 2016-12-09 16:16:50.125 344 12649.75 98.40 54448.00 88888.00 2016-12-09 16:16:50.250 344 12649.83 98.35 54448.03 88888.00 2016-12-09 16:16:50.375 344 12649.88 98.35 54448.00 88888.00 2016-12-09 16:16:50.500 344 12649.83 98.30 54448.00 88888.00 2016-12-09 16:16:50.625 344 12649.77 98.30 54448.00 88888.00 2016-12-09 16:16:50.750 344 12649.80 98.30 54448.00 88888.00 2016-12-09 16:16:50.875 344 12649.80 98.30 54448.00 88888.00 2016-12-09 16:16:51.000 344 12649.80 98.28 54447.97 88888.00 2016-12-09 16:16:51.125 344 12649.80 98.28 54447.97 88888.00 2016-12-09 16:16:51.250 344 12649.85 98.22 54448.03 88888.00 2016-12-09 16:16:51.375 344 12649.83 98.22 54448.03 88888.00 2016-12-09 16:16:51.500 344 12649.83 98.22 54448.00 88888.00 2016-12-09 16:16:51.625 344 12649.83 98.22 54448.00 88888.00 2016-12-09 16:16:51.750 344 12649.88 98.20 54448.00 88888.00 2016-12-09 16:16:51.875 344 12649.92 98.20 54447.97 88888.00 2016-12-09 16:16:52.000 344 12649.95 98.17 54448.00 88888.00 2016-12-09 16:16:52.125 344 12649.88 98.17 54448.00 88888.00 2016-12-09 16:16:52.250 344 12649.88 98.20 54448.00 88888.00 2016-12-09 16:16:52.375 344 12649.92 98.17 54447.97 88888.00 2016-12-09 16:16:52.500 344 12649.92 98.15 54447.97 88888.00 2016-12-09 16:16:52.625 344 12649.88 98.15 54448.00 88888.00 2016-12-09 16:16:52.750 344 12649.85 98.12 54448.03 88888.00 2016-12-09 16:16:52.875 344 12649.85 98.12 54448.03 88888.00 2016-12-09 16:16:53.000 344 12649.83 98.15 54448.03 88888.00 2016-12-09 16:16:53.125 344 12649.85 98.12 54448.03 88888.00 2016-12-09 16:16:53.250 344 12649.83 98.08 54448.03 88888.00 2016-12-09 16:16:53.375 344 12649.88 98.12 54448.05 88888.00 2016-12-09 16:16:53.500 344 12649.95 98.15 54448.03 88888.00 2016-12-09 16:16:53.625 344 12649.95 98.12 54448.03 88888.00 2016-12-09 16:16:53.750 344 12649.95 98.10 54448.00 88888.00 2016-12-09 16:16:53.875 344 12649.98 98.08 54448.00 88888.00 2016-12-09 16:16:54.000 344 12649.95 98.08 54448.00 88888.00 2016-12-09 16:16:54.125 344 12649.95 98.12 54448.00 88888.00 2016-12-09 16:16:54.250 344 12649.95 98.15 54448.00 88888.00 2016-12-09 16:16:54.375 344 12649.98 98.15 54448.00 88888.00 2016-12-09 16:16:54.500 344 12649.95 98.15 54448.00 88888.00 2016-12-09 16:16:54.625 344 12649.95 98.17 54448.00 88888.00 2016-12-09 16:16:54.750 344 12649.95 98.15 54448.00 88888.00 2016-12-09 16:16:54.875 344 12649.95 98.15 54448.00 88888.00 2016-12-09 16:16:55.000 344 12650.02 98.15 54448.00 88888.00 2016-12-09 16:16:55.125 344 12650.02 98.15 54448.03 88888.00 2016-12-09 16:16:55.250 344 12650.02 98.12 54448.03 88888.00 2016-12-09 16:16:55.375 344 12650.02 98.17 54448.00 88888.00 2016-12-09 16:16:55.500 344 12650.02 98.20 54448.00 88888.00 2016-12-09 16:16:55.625 344 12650.05 98.20 54448.00 88888.00 2016-12-09 16:16:55.750 344 12650.08 98.25 54448.00 88888.00 2016-12-09 16:16:55.875 344 12650.00 98.25 54448.03 88888.00 2016-12-09 16:16:56.000 344 12649.95 98.22 54448.03 88888.00 2016-12-09 16:16:56.125 344 12650.00 98.22 54448.00 88888.00 2016-12-09 16:16:56.250 344 12650.05 98.25 54448.03 88888.00 2016-12-09 16:16:56.375 344 12650.02 98.30 54448.00 88888.00 2016-12-09 16:16:56.500 344 12649.98 98.33 54448.00 88888.00 2016-12-09 16:16:56.625 344 12650.02 98.33 54448.00 88888.00 2016-12-09 16:16:56.750 344 12650.10 98.33 54448.00 88888.00 2016-12-09 16:16:56.875 344 12650.08 98.33 54448.03 88888.00 2016-12-09 16:16:57.000 344 12650.10 98.35 54448.00 88888.00 2016-12-09 16:16:57.125 344 12650.15 98.38 54448.00 88888.00 2016-12-09 16:16:57.250 344 12650.10 98.38 54448.03 88888.00 2016-12-09 16:16:57.375 344 12650.08 98.38 54448.00 88888.00 2016-12-09 16:16:57.500 344 12650.08 98.40 54447.97 88888.00 2016-12-09 16:16:57.625 344 12650.15 98.42 54447.97 88888.00 2016-12-09 16:16:57.750 344 12650.15 98.42 54448.00 88888.00 2016-12-09 16:16:57.875 344 12650.10 98.40 54448.00 88888.00 2016-12-09 16:16:58.000 344 12650.08 98.42 54447.97 88888.00 2016-12-09 16:16:58.125 344 12650.10 98.47 54448.03 88888.00 2016-12-09 16:16:58.250 344 12650.10 98.50 54448.03 88888.00 2016-12-09 16:16:58.375 344 12650.08 98.53 54448.03 88888.00 2016-12-09 16:16:58.500 344 12650.05 98.50 54448.03 88888.00 2016-12-09 16:16:58.625 344 12650.02 98.50 54448.03 88888.00 2016-12-09 16:16:58.750 344 12650.02 98.53 54448.03 88888.00 2016-12-09 16:16:58.875 344 12650.08 98.53 54448.03 88888.00 2016-12-09 16:16:59.000 344 12650.10 98.53 54448.00 88888.00 2016-12-09 16:16:59.125 344 12650.05 98.53 54448.03 88888.00 2016-12-09 16:16:59.250 344 12650.05 98.53 54448.03 88888.00 2016-12-09 16:16:59.375 344 12650.08 98.55 54448.03 88888.00 2016-12-09 16:16:59.500 344 12650.02 98.53 54448.03 88888.00 2016-12-09 16:16:59.625 344 12650.02 98.53 54448.03 88888.00 2016-12-09 16:16:59.750 344 12650.05 98.55 54448.03 88888.00 2016-12-09 16:16:59.875 344 12650.05 98.55 54448.03 88888.00 2016-12-09 16:17:00.000 344 12650.02 98.53 54448.03 88888.00 2016-12-09 16:17:00.125 344 12650.02 98.53 54448.05 88888.00 2016-12-09 16:17:00.250 344 12650.00 98.53 54448.05 88888.00 2016-12-09 16:17:00.375 344 12650.02 98.55 54448.03 88888.00 2016-12-09 16:17:00.500 344 12650.02 98.55 54448.05 88888.00 2016-12-09 16:17:00.625 344 12650.00 98.53 54448.05 88888.00 2016-12-09 16:17:00.750 344 12649.95 98.55 54448.05 88888.00 2016-12-09 16:17:00.875 344 12649.95 98.53 54448.05 88888.00 2016-12-09 16:17:01.000 344 12649.98 98.50 54448.05 88888.00 2016-12-09 16:17:01.125 344 12649.95 98.50 54448.07 88888.00 2016-12-09 16:17:01.250 344 12649.85 98.50 54448.10 88888.00 2016-12-09 16:17:01.375 344 12649.83 98.50 54448.07 88888.00 2016-12-09 16:17:01.500 344 12649.80 98.45 54448.05 88888.00 2016-12-09 16:17:01.625 344 12649.80 98.45 54448.05 88888.00 2016-12-09 16:17:01.750 344 12649.83 98.42 54448.05 88888.00 2016-12-09 16:17:01.875 344 12649.80 98.42 54448.07 88888.00 2016-12-09 16:17:02.000 344 12649.80 98.42 54448.07 88888.00 2016-12-09 16:17:02.125 344 12649.77 98.40 54448.10 88888.00 2016-12-09 16:17:02.250 344 12649.73 98.40 54448.10 88888.00 2016-12-09 16:17:02.375 344 12649.73 98.38 54448.07 88888.00 2016-12-09 16:17:02.500 344 12649.77 98.38 54448.07 88888.00 2016-12-09 16:17:02.625 344 12649.73 98.33 54448.07 88888.00 2016-12-09 16:17:02.750 344 12649.73 98.33 54448.10 88888.00 2016-12-09 16:17:02.875 344 12649.75 98.30 54448.10 88888.00 2016-12-09 16:17:03.000 344 12649.77 98.28 54448.10 88888.00 2016-12-09 16:17:03.125 344 12649.77 98.30 54448.12 88888.00 2016-12-09 16:17:03.250 344 12649.67 98.25 54448.15 88888.00 2016-12-09 16:17:03.375 344 12649.67 98.22 54448.12 88888.00 2016-12-09 16:17:03.500 344 12649.67 98.17 54448.15 88888.00 2016-12-09 16:17:03.625 344 12649.65 98.20 54448.15 88888.00 2016-12-09 16:17:03.750 344 12649.62 98.20 54448.18 88888.00 2016-12-09 16:17:03.875 344 12649.60 98.12 54448.18 88888.00 2016-12-09 16:17:04.000 344 12649.60 98.12 54448.18 88888.00 2016-12-09 16:17:04.125 344 12649.62 98.12 54448.20 88888.00 2016-12-09 16:17:04.250 344 12649.60 98.08 54448.20 88888.00 2016-12-09 16:17:04.375 344 12649.62 98.08 54448.20 88888.00 2016-12-09 16:17:04.500 344 12649.58 98.05 54448.20 88888.00 2016-12-09 16:17:04.625 344 12649.52 98.05 54448.22 88888.00 2016-12-09 16:17:04.750 344 12649.55 98.03 54448.20 88888.00 2016-12-09 16:17:04.875 344 12649.58 98.00 54448.20 88888.00 2016-12-09 16:17:05.000 344 12649.58 97.97 54448.18 88888.00 2016-12-09 16:17:05.125 344 12649.58 97.95 54448.20 88888.00 2016-12-09 16:17:05.250 344 12649.58 97.92 54448.22 88888.00 2016-12-09 16:17:05.375 344 12649.60 97.92 54448.20 88888.00 2016-12-09 16:17:05.500 344 12649.60 97.92 54448.22 88888.00 2016-12-09 16:17:05.625 344 12649.62 97.88 54448.22 88888.00 2016-12-09 16:17:05.750 344 12649.60 97.85 54448.22 88888.00 2016-12-09 16:17:05.875 344 12649.62 97.80 54448.25 88888.00 2016-12-09 16:17:06.000 344 12649.60 97.78 54448.22 88888.00 2016-12-09 16:17:06.125 344 12649.65 97.78 54448.22 88888.00 2016-12-09 16:17:06.250 344 12649.67 97.72 54448.22 88888.00 2016-12-09 16:17:06.375 344 12649.65 97.70 54448.22 88888.00 2016-12-09 16:17:06.500 344 12649.58 97.72 54448.25 88888.00 2016-12-09 16:17:06.625 344 12649.58 97.72 54448.25 88888.00 2016-12-09 16:17:06.750 344 12649.58 97.70 54448.25 88888.00 2016-12-09 16:17:06.875 344 12649.55 97.72 54448.25 88888.00 2016-12-09 16:17:07.000 344 12649.58 97.70 54448.22 88888.00 2016-12-09 16:17:07.125 344 12649.62 97.65 54448.25 88888.00 2016-12-09 16:17:07.250 344 12649.65 97.65 54448.22 88888.00 2016-12-09 16:17:07.375 344 12649.65 97.65 54448.22 88888.00 2016-12-09 16:17:07.500 344 12649.67 97.62 54448.22 88888.00 2016-12-09 16:17:07.625 344 12649.73 97.62 54448.22 88888.00 2016-12-09 16:17:07.750 344 12649.75 97.60 54448.28 88888.00 2016-12-09 16:17:07.875 344 12649.73 97.58 54448.25 88888.00 2016-12-09 16:17:08.000 344 12649.65 97.58 54448.25 88888.00 2016-12-09 16:17:08.125 344 12649.65 97.55 54448.28 88888.00 2016-12-09 16:17:08.250 344 12649.70 97.47 54448.25 88888.00 2016-12-09 16:17:08.375 344 12649.77 97.47 54448.25 88888.00 2016-12-09 16:17:08.500 344 12649.77 97.47 54448.25 88888.00 2016-12-09 16:17:08.625 344 12649.85 97.47 54448.25 88888.00 2016-12-09 16:17:08.750 344 12649.88 97.45 54448.28 88888.00 2016-12-09 16:17:08.875 344 12649.88 97.40 54448.28 88888.00 2016-12-09 16:17:09.000 344 12649.88 97.40 54448.28 88888.00 2016-12-09 16:17:09.125 344 12649.88 97.40 54448.28 88888.00 2016-12-09 16:17:09.250 344 12649.85 97.33 54448.28 88888.00 2016-12-09 16:17:09.375 344 12649.85 97.33 54448.28 88888.00 2016-12-09 16:17:09.500 344 12649.80 97.30 54448.28 88888.00 2016-12-09 16:17:09.625 344 12649.88 97.28 54448.25 88888.00 2016-12-09 16:17:09.750 344 12649.95 97.28 54448.28 88888.00 2016-12-09 16:17:09.875 344 12649.98 97.25 54448.28 88888.00 2016-12-09 16:17:10.000 344 12650.00 97.20 54448.25 88888.00 2016-12-09 16:17:10.125 344 12650.02 97.15 54448.28 88888.00 2016-12-09 16:17:10.250 344 12650.02 97.10 54448.30 88888.00 2016-12-09 16:17:10.375 344 12650.10 97.12 54448.28 88888.00 2016-12-09 16:17:10.500 344 12650.10 97.12 54448.30 88888.00 2016-12-09 16:17:10.625 344 12650.12 97.10 54448.30 88888.00 2016-12-09 16:17:10.750 344 12650.12 97.05 54448.25 88888.00 2016-12-09 16:17:10.875 344 12650.20 97.03 54448.25 88888.00 2016-12-09 16:17:11.000 344 12650.27 96.95 54448.22 88888.00 2016-12-09 16:17:11.125 344 12650.27 96.95 54448.25 88888.00 2016-12-09 16:17:11.250 344 12650.25 96.90 54448.25 88888.00 2016-12-09 16:17:11.375 344 12650.27 96.90 54448.22 88888.00 2016-12-09 16:17:11.500 344 12650.25 96.88 54448.22 88888.00 2016-12-09 16:17:11.625 344 12650.30 96.85 54448.28 88888.00 2016-12-09 16:17:11.750 344 12650.27 96.85 54448.30 88888.00 2016-12-09 16:17:11.875 344 12650.25 96.85 54448.30 88888.00 2016-12-09 16:17:12.000 344 12650.27 96.78 54448.25 88888.00 2016-12-09 16:17:12.125 344 12650.27 96.75 54448.22 88888.00 2016-12-09 16:17:12.250 344 12650.20 96.75 54448.25 88888.00 2016-12-09 16:17:12.375 344 12650.23 96.72 54448.30 88888.00 2016-12-09 16:17:12.500 344 12650.20 96.70 54448.28 88888.00 2016-12-09 16:17:12.625 344 12650.20 96.65 54448.30 88888.00 2016-12-09 16:17:12.750 344 12650.27 96.60 54448.30 88888.00 2016-12-09 16:17:12.875 344 12650.33 96.60 54448.30 88888.00 2016-12-09 16:17:13.000 344 12650.30 96.55 54448.28 88888.00 2016-12-09 16:17:13.125 344 12650.30 96.47 54448.30 88888.00 2016-12-09 16:17:13.250 344 12650.30 96.45 54448.30 88888.00 2016-12-09 16:17:13.375 344 12650.33 96.42 54448.32 88888.00 2016-12-09 16:17:13.500 344 12650.35 96.40 54448.32 88888.00 2016-12-09 16:17:13.625 344 12650.35 96.40 54448.32 88888.00 2016-12-09 16:17:13.750 344 12650.33 96.40 54448.38 88888.00 2016-12-09 16:17:13.875 344 12650.33 96.33 54448.35 88888.00 2016-12-09 16:17:14.000 344 12650.33 96.30 54448.32 88888.00 2016-12-09 16:17:14.125 344 12650.33 96.28 54448.38 88888.00 2016-12-09 16:17:14.250 344 12650.30 96.28 54448.35 88888.00 2016-12-09 16:17:14.375 344 12650.35 96.25 54448.35 88888.00 2016-12-09 16:17:14.500 344 12650.35 96.20 54448.35 88888.00 2016-12-09 16:17:14.625 344 12650.40 96.15 54448.35 88888.00 2016-12-09 16:17:14.750 344 12650.42 96.12 54448.38 88888.00 2016-12-09 16:17:14.875 344 12650.42 96.12 54448.40 88888.00 2016-12-09 16:17:15.000 344 12650.45 96.08 54448.38 88888.00 2016-12-09 16:17:15.125 344 12650.50 96.05 54448.38 88888.00 2016-12-09 16:17:15.250 344 12650.48 96.00 54448.40 88888.00 2016-12-09 16:17:15.375 344 12650.45 96.03 54448.38 88888.00 2016-12-09 16:17:15.500 344 12650.38 95.95 54448.35 88888.00 2016-12-09 16:17:15.625 344 12650.42 95.95 54448.38 88888.00 2016-12-09 16:17:15.750 344 12650.42 95.92 54448.38 88888.00 2016-12-09 16:17:15.875 344 12650.42 95.90 54448.38 88888.00 2016-12-09 16:17:16.000 344 12650.45 95.92 54448.40 88888.00 2016-12-09 16:17:16.125 344 12650.42 95.90 54448.40 88888.00 2016-12-09 16:17:16.250 344 12650.35 95.85 54448.40 88888.00 2016-12-09 16:17:16.375 344 12650.40 95.85 54448.40 88888.00 2016-12-09 16:17:16.500 344 12650.42 95.83 54448.40 88888.00 2016-12-09 16:17:16.625 344 12650.38 95.80 54448.40 88888.00 2016-12-09 16:17:16.750 344 12650.38 95.78 54448.40 88888.00 2016-12-09 16:17:16.875 344 12650.38 95.78 54448.38 88888.00 2016-12-09 16:17:17.000 344 12650.40 95.75 54448.38 88888.00 2016-12-09 16:17:17.125 344 12650.42 95.72 54448.38 88888.00 2016-12-09 16:17:17.250 344 12650.45 95.75 54448.38 88888.00 2016-12-09 16:17:17.375 344 12650.45 95.75 54448.38 88888.00 2016-12-09 16:17:17.500 344 12650.42 95.72 54448.35 88888.00 2016-12-09 16:17:17.625 344 12650.42 95.72 54448.35 88888.00 2016-12-09 16:17:17.750 344 12650.48 95.70 54448.38 88888.00 2016-12-09 16:17:17.875 344 12650.48 95.70 54448.35 88888.00 2016-12-09 16:17:18.000 344 12650.50 95.70 54448.35 88888.00 2016-12-09 16:17:18.125 344 12650.52 95.72 54448.35 88888.00 2016-12-09 16:17:18.250 344 12650.55 95.67 54448.32 88888.00 2016-12-09 16:17:18.375 344 12650.55 95.70 54448.35 88888.00 2016-12-09 16:17:18.500 344 12650.55 95.70 54448.35 88888.00 2016-12-09 16:17:18.625 344 12650.55 95.70 54448.35 88888.00 2016-12-09 16:17:18.750 344 12650.52 95.72 54448.35 88888.00 2016-12-09 16:17:18.875 344 12650.55 95.72 54448.32 88888.00 2016-12-09 16:17:19.000 344 12650.55 95.72 54448.32 88888.00 2016-12-09 16:17:19.125 344 12650.55 95.75 54448.32 88888.00 2016-12-09 16:17:19.250 344 12650.50 95.75 54448.35 88888.00 2016-12-09 16:17:19.375 344 12650.55 95.80 54448.38 88888.00 2016-12-09 16:17:19.500 344 12650.62 95.83 54448.35 88888.00 2016-12-09 16:17:19.625 344 12650.65 95.83 54448.38 88888.00 2016-12-09 16:17:19.750 344 12650.65 95.85 54448.35 88888.00 2016-12-09 16:17:19.875 344 12650.58 95.83 54448.32 88888.00 2016-12-09 16:17:20.000 344 12650.52 95.80 54448.28 88888.00 2016-12-09 16:17:20.125 344 12650.52 95.83 54448.30 88888.00 2016-12-09 16:17:20.250 344 12650.52 95.85 54448.32 88888.00 2016-12-09 16:17:20.375 344 12650.58 95.92 54448.30 88888.00 2016-12-09 16:17:20.500 344 12650.60 95.95 54448.30 88888.00 2016-12-09 16:17:20.625 344 12650.60 95.92 54448.28 88888.00 2016-12-09 16:17:20.750 344 12650.62 95.95 54448.25 88888.00 2016-12-09 16:17:20.875 344 12650.67 95.95 54448.22 88888.00 2016-12-09 16:17:21.000 344 12650.67 95.92 54448.22 88888.00 2016-12-09 16:17:21.125 344 12650.70 95.97 54448.22 88888.00 2016-12-09 16:17:21.250 344 12650.70 95.97 54448.25 88888.00 2016-12-09 16:17:21.375 344 12650.73 96.03 54448.22 88888.00 2016-12-09 16:17:21.500 344 12650.75 96.05 54448.18 88888.00 2016-12-09 16:17:21.625 344 12650.75 96.08 54448.18 88888.00 2016-12-09 16:17:21.750 344 12650.80 96.08 54448.18 88888.00 2016-12-09 16:17:21.875 344 12650.80 96.10 54448.18 88888.00 2016-12-09 16:17:22.000 344 12650.83 96.12 54448.18 88888.00 2016-12-09 16:17:22.125 344 12650.83 96.12 54448.15 88888.00 2016-12-09 16:17:22.250 344 12650.77 96.17 54448.18 88888.00 2016-12-09 16:17:22.375 344 12650.75 96.15 54448.18 88888.00 2016-12-09 16:17:22.500 344 12650.75 96.17 54448.15 88888.00 2016-12-09 16:17:22.625 344 12650.73 96.17 54448.15 88888.00 2016-12-09 16:17:22.750 344 12650.77 96.20 54448.15 88888.00 2016-12-09 16:17:22.875 344 12650.77 96.22 54448.15 88888.00 2016-12-09 16:17:23.000 344 12650.75 96.22 54448.15 88888.00 2016-12-09 16:17:23.125 344 12650.77 96.22 54448.15 88888.00 2016-12-09 16:17:23.250 344 12650.70 96.20 54448.12 88888.00 2016-12-09 16:17:23.375 344 12650.73 96.22 54448.12 88888.00 2016-12-09 16:17:23.500 344 12650.77 96.25 54448.12 88888.00 2016-12-09 16:17:23.625 344 12650.80 96.28 54448.10 88888.00 2016-12-09 16:17:23.750 344 12650.75 96.28 54448.07 88888.00 2016-12-09 16:17:23.875 344 12650.75 96.30 54448.07 88888.00 2016-12-09 16:17:24.000 344 12650.73 96.33 54448.07 88888.00 2016-12-09 16:17:24.125 344 12650.70 96.33 54448.07 88888.00 2016-12-09 16:17:24.250 344 12650.77 96.33 54448.10 88888.00 2016-12-09 16:17:24.375 344 12650.77 96.33 54448.10 88888.00 2016-12-09 16:17:24.500 344 12650.83 96.35 54448.10 88888.00 2016-12-09 16:17:24.625 344 12650.77 96.38 54448.07 88888.00 2016-12-09 16:17:24.750 344 12650.77 96.40 54448.07 88888.00 2016-12-09 16:17:24.875 344 12650.80 96.38 54448.07 88888.00 2016-12-09 16:17:25.000 344 12650.83 96.38 54448.05 88888.00 2016-12-09 16:17:25.125 344 12650.83 96.38 54448.05 88888.00 2016-12-09 16:17:25.250 344 12650.83 96.35 54448.05 88888.00 2016-12-09 16:17:25.375 344 12650.88 96.35 54448.05 88888.00 2016-12-09 16:17:25.500 344 12650.88 96.38 54448.07 88888.00 2016-12-09 16:17:25.625 344 12650.85 96.38 54448.05 88888.00 2016-12-09 16:17:25.750 344 12650.80 96.40 54448.05 88888.00 2016-12-09 16:17:25.875 344 12650.73 96.38 54448.05 88888.00 2016-12-09 16:17:26.000 344 12650.73 96.35 54448.05 88888.00 2016-12-09 16:17:26.125 344 12650.80 96.38 54448.05 88888.00 2016-12-09 16:17:26.250 344 12650.83 96.38 54448.07 88888.00 2016-12-09 16:17:26.375 344 12650.80 96.38 54448.07 88888.00 2016-12-09 16:17:26.500 344 12650.77 96.38 54448.05 88888.00 2016-12-09 16:17:26.625 344 12650.75 96.35 54448.05 88888.00 2016-12-09 16:17:26.750 344 12650.70 96.33 54448.03 88888.00 2016-12-09 16:17:26.875 344 12650.70 96.35 54448.05 88888.00 2016-12-09 16:17:27.000 344 12650.70 96.38 54448.05 88888.00 2016-12-09 16:17:27.125 344 12650.70 96.35 54448.05 88888.00 2016-12-09 16:17:27.250 344 12650.60 96.33 54448.07 88888.00 2016-12-09 16:17:27.375 344 12650.65 96.30 54448.07 88888.00 2016-12-09 16:17:27.500 344 12650.75 96.33 54448.05 88888.00 2016-12-09 16:17:27.625 344 12650.70 96.30 54448.05 88888.00 2016-12-09 16:17:27.750 344 12650.65 96.25 54448.07 88888.00 2016-12-09 16:17:27.875 344 12650.67 96.25 54448.07 88888.00 2016-12-09 16:17:28.000 344 12650.65 96.25 54448.07 88888.00 2016-12-09 16:17:28.125 344 12650.65 96.22 54448.07 88888.00 2016-12-09 16:17:28.250 344 12650.65 96.17 54448.07 88888.00 2016-12-09 16:17:28.375 344 12650.60 96.17 54448.07 88888.00 2016-12-09 16:17:28.500 344 12650.55 96.20 54448.07 88888.00 2016-12-09 16:17:28.625 344 12650.50 96.17 54448.07 88888.00 2016-12-09 16:17:28.750 344 12650.50 96.15 54448.10 88888.00 2016-12-09 16:17:28.875 344 12650.52 96.12 54448.10 88888.00 2016-12-09 16:17:29.000 344 12650.48 96.12 54448.07 88888.00 2016-12-09 16:17:29.125 344 12650.50 96.10 54448.07 88888.00 2016-12-09 16:17:29.250 344 12650.52 96.08 54448.10 88888.00 2016-12-09 16:17:29.375 344 12650.50 96.08 54448.12 88888.00 2016-12-09 16:17:29.500 344 12650.45 96.05 54448.15 88888.00 2016-12-09 16:17:29.625 344 12650.45 96.05 54448.12 88888.00 2016-12-09 16:17:29.750 344 12650.45 96.05 54448.12 88888.00 2016-12-09 16:17:29.875 344 12650.40 96.00 54448.18 88888.00 2016-12-09 16:17:30.000 344 12650.45 96.00 54448.15 88888.00 2016-12-09 16:17:30.125 344 12650.45 95.97 54448.15 88888.00 2016-12-09 16:17:30.250 344 12650.33 95.92 54448.18 88888.00 2016-12-09 16:17:30.375 344 12650.33 95.92 54448.18 88888.00 2016-12-09 16:17:30.500 344 12650.35 95.90 54448.15 88888.00 2016-12-09 16:17:30.625 344 12650.35 95.88 54448.20 88888.00 2016-12-09 16:17:30.750 344 12650.38 95.85 54448.20 88888.00 2016-12-09 16:17:30.875 344 12650.33 95.80 54448.22 88888.00 2016-12-09 16:17:31.000 344 12650.30 95.80 54448.22 88888.00 2016-12-09 16:17:31.125 344 12650.25 95.78 54448.20 88888.00 2016-12-09 16:17:31.250 344 12650.20 95.72 54448.22 88888.00 2016-12-09 16:17:31.375 344 12650.23 95.70 54448.22 88888.00 2016-12-09 16:17:31.500 344 12650.17 95.70 54448.22 88888.00 2016-12-09 16:17:31.625 344 12650.20 95.72 54448.25 88888.00 2016-12-09 16:17:31.750 344 12650.27 95.70 54448.22 88888.00 2016-12-09 16:17:31.875 344 12650.33 95.70 54448.22 88888.00 2016-12-09 16:17:32.000 344 12650.38 95.70 54448.25 88888.00 2016-12-09 16:17:32.125 344 12650.33 95.65 54448.25 88888.00 2016-12-09 16:17:32.250 344 12650.23 95.60 54448.22 88888.00 2016-12-09 16:17:32.375 344 12650.33 95.58 54448.25 88888.00 2016-12-09 16:17:32.500 344 12650.35 95.60 54448.25 88888.00 2016-12-09 16:17:32.625 344 12650.27 95.55 54448.25 88888.00 2016-12-09 16:17:32.750 344 12650.25 95.55 54448.25 88888.00 2016-12-09 16:17:32.875 344 12650.23 95.55 54448.22 88888.00 2016-12-09 16:17:33.000 344 12650.17 95.53 54448.22 88888.00 2016-12-09 16:17:33.125 344 12650.20 95.53 54448.25 88888.00 2016-12-09 16:17:33.250 344 12650.25 95.50 54448.25 88888.00 2016-12-09 16:17:33.375 344 12650.23 95.53 54448.28 88888.00 2016-12-09 16:17:33.500 344 12650.17 95.50 54448.25 88888.00 2016-12-09 16:17:33.625 344 12650.15 95.47 54448.25 88888.00 2016-12-09 16:17:33.750 344 12650.17 95.50 54448.25 88888.00 2016-12-09 16:17:33.875 344 12650.17 95.50 54448.25 88888.00 2016-12-09 16:17:34.000 344 12650.12 95.45 54448.22 88888.00 2016-12-09 16:17:34.125 344 12650.12 95.50 54448.25 88888.00 2016-12-09 16:17:34.250 344 12650.10 95.47 54448.25 88888.00 2016-12-09 16:17:34.375 344 12650.12 95.50 54448.28 88888.00 2016-12-09 16:17:34.500 344 12650.17 95.45 54448.28 88888.00 2016-12-09 16:17:34.625 344 12650.17 95.45 54448.25 88888.00 2016-12-09 16:17:34.750 344 12650.20 95.50 54448.25 88888.00 2016-12-09 16:17:34.875 344 12650.20 95.50 54448.25 88888.00 2016-12-09 16:17:35.000 344 12650.17 95.47 54448.25 88888.00 2016-12-09 16:17:35.125 344 12650.17 95.47 54448.25 88888.00 2016-12-09 16:17:35.250 344 12650.20 95.45 54448.25 88888.00 2016-12-09 16:17:35.375 344 12650.23 95.40 54448.22 88888.00 2016-12-09 16:17:35.500 344 12650.23 95.40 54448.22 88888.00 2016-12-09 16:17:35.625 344 12650.30 95.42 54448.22 88888.00 2016-12-09 16:17:35.750 344 12650.23 95.45 54448.22 88888.00 2016-12-09 16:17:35.875 344 12650.25 95.45 54448.22 88888.00 2016-12-09 16:17:36.000 344 12650.25 95.47 54448.22 88888.00 2016-12-09 16:17:36.125 344 12650.25 95.47 54448.25 88888.00 2016-12-09 16:17:36.250 344 12650.23 95.47 54448.28 88888.00 2016-12-09 16:17:36.375 344 12650.23 95.50 54448.28 88888.00 2016-12-09 16:17:36.500 344 12650.23 95.50 54448.25 88888.00 2016-12-09 16:17:36.625 344 12650.30 95.47 54448.25 88888.00 2016-12-09 16:17:36.750 344 12650.38 95.47 54448.25 88888.00 2016-12-09 16:17:36.875 344 12650.35 95.50 54448.22 88888.00 2016-12-09 16:17:37.000 344 12650.35 95.47 54448.20 88888.00 2016-12-09 16:17:37.125 344 12650.33 95.50 54448.22 88888.00 2016-12-09 16:17:37.250 344 12650.25 95.47 54448.22 88888.00 2016-12-09 16:17:37.375 344 12650.23 95.47 54448.22 88888.00 2016-12-09 16:17:37.500 344 12650.25 95.50 54448.22 88888.00 2016-12-09 16:17:37.625 344 12650.33 95.53 54448.22 88888.00 2016-12-09 16:17:37.750 344 12650.33 95.53 54448.22 88888.00 2016-12-09 16:17:37.875 344 12650.35 95.53 54448.20 88888.00 2016-12-09 16:17:38.000 344 12650.33 95.53 54448.20 88888.00 2016-12-09 16:17:38.125 344 12650.30 95.47 54448.22 88888.00 2016-12-09 16:17:38.250 344 12650.33 95.47 54448.20 88888.00 2016-12-09 16:17:38.375 344 12650.35 95.50 54448.22 88888.00 2016-12-09 16:17:38.500 344 12650.33 95.50 54448.20 88888.00 2016-12-09 16:17:38.625 344 12650.35 95.50 54448.22 88888.00 2016-12-09 16:17:38.750 344 12650.35 95.50 54448.20 88888.00 2016-12-09 16:17:38.875 344 12650.30 95.50 54448.18 88888.00 2016-12-09 16:17:39.000 344 12650.27 95.53 54448.18 88888.00 2016-12-09 16:17:39.125 344 12650.25 95.55 54448.20 88888.00 2016-12-09 16:17:39.250 344 12650.23 95.50 54448.18 88888.00 2016-12-09 16:17:39.375 344 12650.25 95.53 54448.20 88888.00 2016-12-09 16:17:39.500 344 12650.27 95.53 54448.22 88888.00 2016-12-09 16:17:39.625 344 12650.30 95.53 54448.20 88888.00 2016-12-09 16:17:39.750 344 12650.27 95.50 54448.18 88888.00 2016-12-09 16:17:39.875 344 12650.27 95.47 54448.20 88888.00 2016-12-09 16:17:40.000 344 12650.27 95.45 54448.18 88888.00 2016-12-09 16:17:40.125 344 12650.25 95.47 54448.20 88888.00 2016-12-09 16:17:40.250 344 12650.23 95.45 54448.22 88888.00 2016-12-09 16:17:40.375 344 12650.25 95.45 54448.22 88888.00 2016-12-09 16:17:40.500 344 12650.23 95.45 54448.22 88888.00 2016-12-09 16:17:40.625 344 12650.20 95.40 54448.20 88888.00 2016-12-09 16:17:40.750 344 12650.15 95.35 54448.20 88888.00 2016-12-09 16:17:40.875 344 12650.15 95.40 54448.22 88888.00 2016-12-09 16:17:41.000 344 12650.17 95.42 54448.22 88888.00 2016-12-09 16:17:41.125 344 12650.15 95.45 54448.25 88888.00 2016-12-09 16:17:41.250 344 12650.05 95.40 54448.25 88888.00 2016-12-09 16:17:41.375 344 12650.10 95.38 54448.25 88888.00 2016-12-09 16:17:41.500 344 12650.10 95.38 54448.22 88888.00 2016-12-09 16:17:41.625 344 12650.08 95.33 54448.22 88888.00 2016-12-09 16:17:41.750 344 12650.05 95.33 54448.25 88888.00 2016-12-09 16:17:41.875 344 12650.00 95.35 54448.25 88888.00 2016-12-09 16:17:42.000 344 12649.98 95.35 54448.25 88888.00 2016-12-09 16:17:42.125 344 12649.95 95.33 54448.28 88888.00 2016-12-09 16:17:42.250 344 12649.92 95.33 54448.30 88888.00 2016-12-09 16:17:42.375 344 12649.92 95.33 54448.30 88888.00 2016-12-09 16:17:42.500 344 12649.95 95.30 54448.30 88888.00 2016-12-09 16:17:42.625 344 12649.90 95.28 54448.30 88888.00 2016-12-09 16:17:42.750 344 12649.83 95.25 54448.28 88888.00 2016-12-09 16:17:42.875 344 12649.77 95.25 54448.30 88888.00 2016-12-09 16:17:43.000 344 12649.80 95.22 54448.35 88888.00 2016-12-09 16:17:43.125 344 12649.77 95.25 54448.38 88888.00 2016-12-09 16:17:43.250 344 12649.70 95.20 54448.32 88888.00 2016-12-09 16:17:43.375 344 12649.75 95.17 54448.35 88888.00 2016-12-09 16:17:43.500 344 12649.67 95.20 54448.35 88888.00 2016-12-09 16:17:43.625 344 12649.65 95.22 54448.35 88888.00 2016-12-09 16:17:43.750 344 12649.62 95.22 54448.38 88888.00 2016-12-09 16:17:43.875 344 12649.65 95.20 54448.38 88888.00 2016-12-09 16:17:44.000 344 12649.65 95.20 54448.38 88888.00 2016-12-09 16:17:44.125 344 12649.60 95.20 54448.40 88888.00 2016-12-09 16:17:44.250 344 12649.55 95.20 54448.40 88888.00 2016-12-09 16:17:44.375 344 12649.52 95.17 54448.40 88888.00 2016-12-09 16:17:44.500 344 12649.50 95.15 54448.40 88888.00 2016-12-09 16:17:44.625 344 12649.52 95.15 54448.38 88888.00 2016-12-09 16:17:44.750 344 12649.50 95.17 54448.38 88888.00 2016-12-09 16:17:44.875 344 12649.52 95.20 54448.45 88888.00 2016-12-09 16:17:45.000 344 12649.52 95.17 54448.43 88888.00 2016-12-09 16:17:45.125 344 12649.55 95.15 54448.45 88888.00 2016-12-09 16:17:45.250 344 12649.58 95.12 54448.43 88888.00 2016-12-09 16:17:45.375 344 12649.58 95.15 54448.43 88888.00 2016-12-09 16:17:45.500 344 12649.58 95.15 54448.45 88888.00 2016-12-09 16:17:45.625 344 12649.62 95.15 54448.47 88888.00 2016-12-09 16:17:45.750 344 12649.52 95.15 54448.43 88888.00 2016-12-09 16:17:45.875 344 12649.48 95.12 54448.45 88888.00 2016-12-09 16:17:46.000 344 12649.50 95.15 54448.45 88888.00 2016-12-09 16:17:46.125 344 12649.50 95.12 54448.45 88888.00 2016-12-09 16:17:46.250 344 12649.45 95.12 54448.45 88888.00 2016-12-09 16:17:46.375 344 12649.48 95.12 54448.45 88888.00 2016-12-09 16:17:46.500 344 12649.42 95.12 54448.43 88888.00 2016-12-09 16:17:46.625 344 12649.45 95.15 54448.47 88888.00 2016-12-09 16:17:46.750 344 12649.45 95.12 54448.47 88888.00 2016-12-09 16:17:46.875 344 12649.42 95.10 54448.45 88888.00 2016-12-09 16:17:47.000 344 12649.50 95.12 54448.47 88888.00 2016-12-09 16:17:47.125 344 12649.48 95.12 54448.47 88888.00 2016-12-09 16:17:47.250 344 12649.40 95.15 54448.50 88888.00 2016-12-09 16:17:47.375 344 12649.38 95.15 54448.47 88888.00 2016-12-09 16:17:47.500 344 12649.38 95.15 54448.45 88888.00 2016-12-09 16:17:47.625 344 12649.42 95.15 54448.47 88888.00 2016-12-09 16:17:47.750 344 12649.48 95.12 54448.47 88888.00 2016-12-09 16:17:47.875 344 12649.45 95.15 54448.47 88888.00 2016-12-09 16:17:48.000 344 12649.45 95.17 54448.45 88888.00 2016-12-09 16:17:48.125 344 12649.50 95.17 54448.45 88888.00 2016-12-09 16:17:48.250 344 12649.50 95.17 54448.45 88888.00 2016-12-09 16:17:48.375 344 12649.55 95.17 54448.45 88888.00 2016-12-09 16:17:48.500 344 12649.60 95.17 54448.43 88888.00 2016-12-09 16:17:48.625 344 12649.62 95.20 54448.43 88888.00 2016-12-09 16:17:48.750 344 12649.60 95.22 54448.45 88888.00 2016-12-09 16:17:48.875 344 12649.58 95.22 54448.45 88888.00 2016-12-09 16:17:49.000 344 12649.60 95.20 54448.40 88888.00 2016-12-09 16:17:49.125 344 12649.60 95.20 54448.43 88888.00 2016-12-09 16:17:49.250 344 12649.70 95.17 54448.45 88888.00 2016-12-09 16:17:49.375 344 12649.65 95.17 54448.43 88888.00 2016-12-09 16:17:49.500 344 12649.65 95.20 54448.43 88888.00 2016-12-09 16:17:49.625 344 12649.65 95.22 54448.43 88888.00 2016-12-09 16:17:49.750 344 12649.73 95.20 54448.40 88888.00 2016-12-09 16:17:49.875 344 12649.83 95.17 54448.40 88888.00 2016-12-09 16:17:50.000 344 12649.85 95.22 54448.40 88888.00 2016-12-09 16:17:50.125 344 12649.83 95.22 54448.38 88888.00 2016-12-09 16:17:50.250 344 12649.80 95.22 54448.40 88888.00 2016-12-09 16:17:50.375 344 12649.88 95.22 54448.40 88888.00 2016-12-09 16:17:50.500 344 12649.95 95.22 54448.38 88888.00 2016-12-09 16:17:50.625 344 12649.98 95.22 54448.38 88888.00 2016-12-09 16:17:50.750 344 12649.98 95.25 54448.32 88888.00 2016-12-09 16:17:50.875 344 12650.02 95.25 54448.32 88888.00 2016-12-09 16:17:51.000 344 12650.00 95.22 54448.30 88888.00 2016-12-09 16:17:51.125 344 12650.02 95.22 54448.32 88888.00 2016-12-09 16:17:51.250 344 12650.08 95.20 54448.30 88888.00 2016-12-09 16:17:51.375 344 12650.10 95.22 54448.30 88888.00 2016-12-09 16:17:51.500 344 12650.10 95.22 54448.28 88888.00 2016-12-09 16:17:51.625 344 12650.05 95.22 54448.28 88888.00 2016-12-09 16:17:51.750 344 12650.08 95.20 54448.28 88888.00 2016-12-09 16:17:51.875 344 12650.12 95.20 54448.25 88888.00 2016-12-09 16:17:52.000 344 12650.12 95.22 54448.25 88888.00 2016-12-09 16:17:52.125 344 12650.10 95.22 54448.25 88888.00 2016-12-09 16:17:52.250 344 12650.08 95.20 54448.25 88888.00 2016-12-09 16:17:52.375 344 12650.10 95.17 54448.22 88888.00 2016-12-09 16:17:52.500 344 12650.17 95.20 54448.22 88888.00 2016-12-09 16:17:52.625 344 12650.15 95.17 54448.22 88888.00 2016-12-09 16:17:52.750 344 12650.12 95.17 54448.22 88888.00 2016-12-09 16:17:52.875 344 12650.12 95.17 54448.20 88888.00 2016-12-09 16:17:53.000 344 12650.15 95.17 54448.20 88888.00 2016-12-09 16:17:53.125 344 12650.15 95.15 54448.22 88888.00 2016-12-09 16:17:53.250 344 12650.15 95.12 54448.18 88888.00 2016-12-09 16:17:53.375 344 12650.23 95.15 54448.20 88888.00 2016-12-09 16:17:53.500 344 12650.25 95.12 54448.18 88888.00 2016-12-09 16:17:53.625 344 12650.17 95.10 54448.18 88888.00 2016-12-09 16:17:53.750 344 12650.15 95.10 54448.18 88888.00 2016-12-09 16:17:53.875 344 12650.20 95.10 54448.18 88888.00 2016-12-09 16:17:54.000 344 12650.17 95.08 54448.15 88888.00 2016-12-09 16:17:54.125 344 12650.23 95.08 54448.15 88888.00 2016-12-09 16:17:54.250 344 12650.20 95.00 54448.15 88888.00 2016-12-09 16:17:54.375 344 12650.10 95.03 54448.18 88888.00 2016-12-09 16:17:54.500 344 12650.10 95.05 54448.15 88888.00 2016-12-09 16:17:54.625 344 12650.17 95.00 54448.15 88888.00 2016-12-09 16:17:54.750 344 12650.20 95.00 54448.12 88888.00 2016-12-09 16:17:54.875 344 12650.20 94.97 54448.15 88888.00 2016-12-09 16:17:55.000 344 12650.20 94.95 54448.18 88888.00 2016-12-09 16:17:55.125 344 12650.23 94.92 54448.15 88888.00 2016-12-09 16:17:55.250 344 12650.23 94.92 54448.10 88888.00 2016-12-09 16:17:55.375 344 12650.25 94.90 54448.10 88888.00 2016-12-09 16:17:55.500 344 12650.20 94.92 54448.12 88888.00 2016-12-09 16:17:55.625 344 12650.27 94.92 54448.15 88888.00 2016-12-09 16:17:55.750 344 12650.33 94.95 54448.12 88888.00 2016-12-09 16:17:55.875 344 12650.30 94.92 54448.12 88888.00 2016-12-09 16:17:56.000 344 12650.33 94.88 54448.10 88888.00 2016-12-09 16:17:56.125 344 12650.38 94.90 54448.10 88888.00 2016-12-09 16:17:56.250 344 12650.33 94.90 54448.07 88888.00 2016-12-09 16:17:56.375 344 12650.33 94.90 54448.10 88888.00 2016-12-09 16:17:56.500 344 12650.35 94.88 54448.07 88888.00 2016-12-09 16:17:56.625 344 12650.42 94.88 54448.10 88888.00 2016-12-09 16:17:56.750 344 12650.40 94.85 54448.10 88888.00 2016-12-09 16:17:56.875 344 12650.35 94.88 54448.07 88888.00 2016-12-09 16:17:57.000 344 12650.38 94.85 54448.10 88888.00 2016-12-09 16:17:57.125 344 12650.42 94.83 54448.12 88888.00 2016-12-09 16:17:57.250 344 12650.33 94.80 54448.07 88888.00 2016-12-09 16:17:57.375 344 12650.33 94.83 54448.07 88888.00 2016-12-09 16:17:57.500 344 12650.35 94.85 54448.07 88888.00 2016-12-09 16:17:57.625 344 12650.35 94.83 54448.05 88888.00 2016-12-09 16:17:57.750 344 12650.35 94.83 54448.05 88888.00 2016-12-09 16:17:57.875 344 12650.30 94.88 54448.05 88888.00 2016-12-09 16:17:58.000 344 12650.30 94.85 54448.03 88888.00 2016-12-09 16:17:58.125 344 12650.33 94.80 54448.05 88888.00 2016-12-09 16:17:58.250 344 12650.33 94.83 54448.05 88888.00 2016-12-09 16:17:58.375 344 12650.33 94.83 54448.05 88888.00 2016-12-09 16:17:58.500 344 12650.40 94.85 54448.05 88888.00 2016-12-09 16:17:58.625 344 12650.42 94.85 54448.03 88888.00 2016-12-09 16:17:58.750 344 12650.40 94.85 54448.05 88888.00 2016-12-09 16:17:58.875 344 12650.38 94.83 54448.07 88888.00 2016-12-09 16:17:59.000 344 12650.33 94.85 54448.05 88888.00 2016-12-09 16:17:59.125 344 12650.30 94.88 54448.07 88888.00 2016-12-09 16:17:59.250 344 12650.33 94.85 54448.07 88888.00 2016-12-09 16:17:59.375 344 12650.38 94.85 54448.07 88888.00 2016-12-09 16:17:59.500 344 12650.40 94.88 54448.07 88888.00 2016-12-09 16:17:59.625 344 12650.38 94.90 54448.05 88888.00 2016-12-09 16:17:59.750 344 12650.35 94.92 54448.03 88888.00 2016-12-09 16:17:59.875 344 12650.35 94.85 54448.03 88888.00 2016-12-09 16:18:00.000 344 12650.35 94.88 54448.00 88888.00 2016-12-09 16:18:00.125 344 12650.33 94.88 54448.00 88888.00 2016-12-09 16:18:00.250 344 12650.33 94.90 54448.03 88888.00 2016-12-09 16:18:00.375 344 12650.33 94.92 54448.03 88888.00 2016-12-09 16:18:00.500 344 12650.23 94.90 54448.03 88888.00 2016-12-09 16:18:00.625 344 12650.23 94.92 54448.05 88888.00 2016-12-09 16:18:00.750 344 12650.20 94.95 54448.03 88888.00 2016-12-09 16:18:00.875 344 12650.10 94.95 54448.03 88888.00 2016-12-09 16:18:01.000 344 12650.15 94.95 54448.00 88888.00 2016-12-09 16:18:01.125 344 12650.17 94.92 54448.03 88888.00 2016-12-09 16:18:01.250 344 12650.10 94.97 54448.05 88888.00 2016-12-09 16:18:01.375 344 12650.08 94.97 54448.03 88888.00 2016-12-09 16:18:01.500 344 12650.05 95.00 54448.03 88888.00 2016-12-09 16:18:01.625 344 12650.05 95.00 54448.03 88888.00 2016-12-09 16:18:01.750 344 12650.10 95.00 54448.05 88888.00 2016-12-09 16:18:01.875 344 12650.08 95.03 54448.05 88888.00 2016-12-09 16:18:02.000 344 12650.08 95.03 54448.03 88888.00 2016-12-09 16:18:02.125 344 12650.05 95.00 54448.03 88888.00 2016-12-09 16:18:02.250 344 12649.98 95.00 54448.05 88888.00 2016-12-09 16:18:02.375 344 12649.92 95.03 54448.07 88888.00 2016-12-09 16:18:02.500 344 12649.90 95.03 54448.05 88888.00 2016-12-09 16:18:02.625 344 12649.88 95.00 54448.03 88888.00 2016-12-09 16:18:02.750 344 12649.77 95.03 54448.03 88888.00 2016-12-09 16:18:02.875 344 12649.73 95.05 54448.00 88888.00 2016-12-09 16:18:03.000 344 12649.77 95.03 54448.00 88888.00 2016-12-09 16:18:03.125 344 12649.77 95.03 54448.03 88888.00 2016-12-09 16:18:03.250 344 12649.77 95.00 54448.05 88888.00 2016-12-09 16:18:03.375 344 12649.75 95.00 54448.05 88888.00 2016-12-09 16:18:03.500 344 12649.70 95.00 54448.05 88888.00 2016-12-09 16:18:03.625 344 12649.67 95.00 54448.03 88888.00 2016-12-09 16:18:03.750 344 12649.60 95.00 54448.05 88888.00 2016-12-09 16:18:03.875 344 12649.55 94.97 54448.05 88888.00 2016-12-09 16:18:04.000 344 12649.52 95.00 54448.05 88888.00 2016-12-09 16:18:04.125 344 12649.50 94.97 54448.07 88888.00 2016-12-09 16:18:04.250 344 12649.52 94.97 54448.07 88888.00 2016-12-09 16:18:04.375 344 12649.52 95.00 54448.10 88888.00 2016-12-09 16:18:04.500 344 12649.55 95.00 54448.10 88888.00 2016-12-09 16:18:04.625 344 12649.52 95.00 54448.10 88888.00 2016-12-09 16:18:04.750 344 12649.40 95.00 54448.10 88888.00 2016-12-09 16:18:04.875 344 12649.40 95.00 54448.10 88888.00 2016-12-09 16:18:05.000 344 12649.38 94.97 54448.07 88888.00 2016-12-09 16:18:05.125 344 12649.33 94.95 54448.10 88888.00 2016-12-09 16:18:05.250 344 12649.23 94.90 54448.12 88888.00 2016-12-09 16:18:05.375 344 12649.20 94.92 54448.10 88888.00 2016-12-09 16:18:05.500 344 12649.20 94.95 54448.12 88888.00 2016-12-09 16:18:05.625 344 12649.17 94.92 54448.12 88888.00 2016-12-09 16:18:05.750 344 12649.17 94.90 54448.10 88888.00 2016-12-09 16:18:05.875 344 12649.12 94.90 54448.12 88888.00 2016-12-09 16:18:06.000 344 12649.08 94.88 54448.10 88888.00 2016-12-09 16:18:06.125 344 12649.05 94.90 54448.18 88888.00 2016-12-09 16:18:06.250 344 12649.00 94.88 54448.18 88888.00 2016-12-09 16:18:06.375 344 12648.98 94.88 54448.12 88888.00 2016-12-09 16:18:06.500 344 12648.98 94.88 54448.12 88888.00 2016-12-09 16:18:06.625 344 12648.90 94.85 54448.12 88888.00 2016-12-09 16:18:06.750 344 12648.90 94.85 54448.15 88888.00 2016-12-09 16:18:06.875 344 12648.95 94.88 54448.15 88888.00 2016-12-09 16:18:07.000 344 12648.92 94.88 54448.12 88888.00 2016-12-09 16:18:07.125 344 12648.88 94.88 54448.18 88888.00 2016-12-09 16:18:07.250 344 12648.77 94.83 54448.18 88888.00 2016-12-09 16:18:07.375 344 12648.77 94.78 54448.15 88888.00 2016-12-09 16:18:07.500 344 12648.75 94.78 54448.12 88888.00 2016-12-09 16:18:07.625 344 12648.75 94.75 54448.15 88888.00 2016-12-09 16:18:07.750 344 12648.70 94.78 54448.20 88888.00 2016-12-09 16:18:07.875 344 12648.70 94.75 54448.20 88888.00 2016-12-09 16:18:08.000 344 12648.67 94.75 54448.20 88888.00 2016-12-09 16:18:08.125 344 12648.62 94.75 54448.20 88888.00 2016-12-09 16:18:08.250 344 12648.60 94.75 54448.18 88888.00 2016-12-09 16:18:08.375 344 12648.60 94.75 54448.20 88888.00 2016-12-09 16:18:08.500 344 12648.62 94.72 54448.20 88888.00 2016-12-09 16:18:08.625 344 12648.62 94.70 54448.20 88888.00 2016-12-09 16:18:08.750 344 12648.52 94.67 54448.20 88888.00 2016-12-09 16:18:08.875 344 12648.52 94.67 54448.22 88888.00 2016-12-09 16:18:09.000 344 12648.60 94.67 54448.22 88888.00 2016-12-09 16:18:09.125 344 12648.62 94.65 54448.22 88888.00 2016-12-09 16:18:09.250 344 12648.62 94.62 54448.25 88888.00 2016-12-09 16:18:09.375 344 12648.62 94.62 54448.25 88888.00 2016-12-09 16:18:09.500 344 12648.58 94.58 54448.25 88888.00 2016-12-09 16:18:09.625 344 12648.55 94.60 54448.28 88888.00 2016-12-09 16:18:09.750 344 12648.52 94.60 54448.22 88888.00 2016-12-09 16:18:09.875 344 12648.48 94.58 54448.25 88888.00 2016-12-09 16:18:10.000 344 12648.42 94.55 54448.25 88888.00 2016-12-09 16:18:10.125 344 12648.45 94.55 54448.28 88888.00 2016-12-09 16:18:10.250 344 12648.48 94.53 54448.28 88888.00 2016-12-09 16:18:10.375 344 12648.45 94.55 54448.25 88888.00 2016-12-09 16:18:10.500 344 12648.45 94.55 54448.25 88888.00 2016-12-09 16:18:10.625 344 12648.48 94.50 54448.28 88888.00 2016-12-09 16:18:10.750 344 12648.50 94.47 54448.28 88888.00 2016-12-09 16:18:10.875 344 12648.48 94.47 54448.25 88888.00 2016-12-09 16:18:11.000 344 12648.45 94.45 54448.28 88888.00 2016-12-09 16:18:11.125 344 12648.42 94.45 54448.30 88888.00 2016-12-09 16:18:11.250 344 12648.40 94.45 54448.30 88888.00 2016-12-09 16:18:11.375 344 12648.45 94.42 54448.25 88888.00 2016-12-09 16:18:11.500 344 12648.50 94.45 54448.25 88888.00 2016-12-09 16:18:11.625 344 12648.50 94.42 54448.28 88888.00 2016-12-09 16:18:11.750 344 12648.48 94.45 54448.28 88888.00 2016-12-09 16:18:11.875 344 12648.42 94.47 54448.28 88888.00 2016-12-09 16:18:12.000 344 12648.42 94.45 54448.25 88888.00 2016-12-09 16:18:12.125 344 12648.45 94.42 54448.28 88888.00 2016-12-09 16:18:12.250 344 12648.45 94.40 54448.28 88888.00 2016-12-09 16:18:12.375 344 12648.50 94.42 54448.32 88888.00 2016-12-09 16:18:12.500 344 12648.52 94.45 54448.28 88888.00 2016-12-09 16:18:12.625 344 12648.58 94.42 54448.28 88888.00 2016-12-09 16:18:12.750 344 12648.60 94.40 54448.28 88888.00 2016-12-09 16:18:12.875 344 12648.52 94.42 54448.28 88888.00 2016-12-09 16:18:13.000 344 12648.50 94.42 54448.25 88888.00 2016-12-09 16:18:13.125 344 12648.52 94.45 54448.25 88888.00 2016-12-09 16:18:13.250 344 12648.60 94.40 54448.22 88888.00 2016-12-09 16:18:13.375 344 12648.62 94.42 54448.22 88888.00 2016-12-09 16:18:13.500 344 12648.62 94.40 54448.22 88888.00 2016-12-09 16:18:13.625 344 12648.62 94.40 54448.22 88888.00 2016-12-09 16:18:13.750 344 12648.67 94.45 54448.22 88888.00 2016-12-09 16:18:13.875 344 12648.67 94.42 54448.20 88888.00 2016-12-09 16:18:14.000 344 12648.70 94.42 54448.20 88888.00 2016-12-09 16:18:14.125 344 12648.70 94.40 54448.20 88888.00 2016-12-09 16:18:14.250 344 12648.70 94.38 54448.18 88888.00 2016-12-09 16:18:14.375 344 12648.73 94.42 54448.18 88888.00 2016-12-09 16:18:14.500 344 12648.73 94.40 54448.18 88888.00 2016-12-09 16:18:14.625 344 12648.75 94.40 54448.18 88888.00 2016-12-09 16:18:14.750 344 12648.80 94.47 54448.18 88888.00 2016-12-09 16:18:14.875 344 12648.88 94.47 54448.18 88888.00 2016-12-09 16:18:15.000 344 12648.90 94.45 54448.15 88888.00 2016-12-09 16:18:15.125 344 12648.90 94.42 54448.18 88888.00 2016-12-09 16:18:15.250 344 12648.80 94.45 54448.18 88888.00 2016-12-09 16:18:15.375 344 12648.77 94.40 54448.15 88888.00 2016-12-09 16:18:15.500 344 12648.77 94.45 54448.15 88888.00 2016-12-09 16:18:15.625 344 12648.83 94.47 54448.18 88888.00 2016-12-09 16:18:15.750 344 12648.83 94.47 54448.15 88888.00 2016-12-09 16:18:15.875 344 12648.80 94.50 54448.12 88888.00 2016-12-09 16:18:16.000 344 12648.88 94.47 54448.12 88888.00 2016-12-09 16:18:16.125 344 12648.88 94.42 54448.15 88888.00 2016-12-09 16:18:16.250 344 12648.83 94.42 54448.15 88888.00 2016-12-09 16:18:16.375 344 12648.85 94.45 54448.15 88888.00 2016-12-09 16:18:16.500 344 12648.90 94.47 54448.15 88888.00 2016-12-09 16:18:16.625 344 12648.85 94.45 54448.15 88888.00 2016-12-09 16:18:16.750 344 12648.88 94.45 54448.15 88888.00 2016-12-09 16:18:16.875 344 12648.92 94.50 54448.12 88888.00 2016-12-09 16:18:17.000 344 12648.90 94.45 54448.12 88888.00 2016-12-09 16:18:17.125 344 12648.88 94.40 54448.10 88888.00 2016-12-09 16:18:17.250 344 12648.85 94.42 54448.12 88888.00 2016-12-09 16:18:17.375 344 12648.92 94.45 54448.12 88888.00 2016-12-09 16:18:17.500 344 12648.98 94.42 54448.10 88888.00 2016-12-09 16:18:17.625 344 12649.02 94.42 54448.10 88888.00 2016-12-09 16:18:17.750 344 12649.02 94.38 54448.12 88888.00 2016-12-09 16:18:17.875 344 12649.05 94.40 54448.12 88888.00 2016-12-09 16:18:18.000 344 12649.08 94.40 54448.10 88888.00 2016-12-09 16:18:18.125 344 12648.95 94.40 54448.15 88888.00 2016-12-09 16:18:18.250 344 12648.95 94.38 54448.12 88888.00 2016-12-09 16:18:18.375 344 12649.00 94.38 54448.12 88888.00 2016-12-09 16:18:18.500 344 12648.98 94.35 54448.10 88888.00 2016-12-09 16:18:18.625 344 12648.95 94.35 54448.10 88888.00 2016-12-09 16:18:18.750 344 12648.98 94.33 54448.07 88888.00 2016-12-09 16:18:18.875 344 12648.95 94.30 54448.10 88888.00 2016-12-09 16:18:19.000 344 12649.00 94.30 54448.07 88888.00 2016-12-09 16:18:19.125 344 12648.95 94.30 54448.07 88888.00 2016-12-09 16:18:19.250 344 12648.90 94.28 54448.07 88888.00 2016-12-09 16:18:19.375 344 12648.92 94.28 54448.07 88888.00 2016-12-09 16:18:19.500 344 12648.92 94.28 54448.07 88888.00 2016-12-09 16:18:19.625 344 12648.92 94.25 54448.07 88888.00 2016-12-09 16:18:19.750 344 12648.92 94.22 54448.07 88888.00 2016-12-09 16:18:19.875 344 12648.98 94.17 54448.10 88888.00 2016-12-09 16:18:20.000 344 12648.95 94.12 54448.07 88888.00 2016-12-09 16:18:20.125 344 12648.88 94.12 54448.10 88888.00 2016-12-09 16:18:20.250 344 12648.85 94.08 54448.07 88888.00 2016-12-09 16:18:20.375 344 12648.83 94.10 54448.07 88888.00 2016-12-09 16:18:20.500 344 12648.83 94.08 54448.05 88888.00 2016-12-09 16:18:20.625 344 12648.80 94.05 54448.05 88888.00 2016-12-09 16:18:20.750 344 12648.83 94.05 54448.05 88888.00 2016-12-09 16:18:20.875 344 12648.85 94.03 54448.05 88888.00 2016-12-09 16:18:21.000 344 12648.92 93.97 54448.05 88888.00 2016-12-09 16:18:21.125 344 12648.88 93.95 54448.05 88888.00 2016-12-09 16:18:21.250 344 12648.80 93.90 54448.07 88888.00 2016-12-09 16:18:21.375 344 12648.80 93.90 54448.07 88888.00 2016-12-09 16:18:21.500 344 12648.80 93.90 54448.07 88888.00 2016-12-09 16:18:21.625 344 12648.83 93.88 54448.07 88888.00 2016-12-09 16:18:21.750 344 12648.85 93.85 54448.07 88888.00 2016-12-09 16:18:21.875 344 12648.85 93.83 54448.07 88888.00 2016-12-09 16:18:22.000 344 12648.80 93.83 54448.10 88888.00 2016-12-09 16:18:22.125 344 12648.77 93.80 54448.10 88888.00 2016-12-09 16:18:22.250 344 12648.75 93.75 54448.10 88888.00 2016-12-09 16:18:22.375 344 12648.70 93.75 54448.07 88888.00 2016-12-09 16:18:22.500 344 12648.75 93.75 54448.07 88888.00 2016-12-09 16:18:22.625 344 12648.75 93.72 54448.10 88888.00 2016-12-09 16:18:22.750 344 12648.73 93.67 54448.10 88888.00 2016-12-09 16:18:22.875 344 12648.73 93.67 54448.10 88888.00 2016-12-09 16:18:23.000 344 12648.73 93.65 54448.07 88888.00 2016-12-09 16:18:23.125 344 12648.67 93.62 54448.07 88888.00 2016-12-09 16:18:23.250 344 12648.65 93.65 54448.15 88888.00 2016-12-09 16:18:23.375 344 12648.70 93.65 54448.12 88888.00 2016-12-09 16:18:23.500 344 12648.67 93.55 54448.07 88888.00 2016-12-09 16:18:23.625 344 12648.65 93.55 54448.07 88888.00 2016-12-09 16:18:23.750 344 12648.62 93.58 54448.07 88888.00 2016-12-09 16:18:23.875 344 12648.62 93.53 54448.07 88888.00 2016-12-09 16:18:24.000 344 12648.62 93.50 54448.05 88888.00 2016-12-09 16:18:24.125 344 12648.60 93.50 54448.05 88888.00 2016-12-09 16:18:24.250 344 12648.60 93.45 54448.05 88888.00 2016-12-09 16:18:24.375 344 12648.52 93.47 54448.05 88888.00 2016-12-09 16:18:24.500 344 12648.58 93.50 54448.07 88888.00 2016-12-09 16:18:24.625 344 12648.60 93.53 54448.07 88888.00 2016-12-09 16:18:24.750 344 12648.58 93.50 54448.07 88888.00 2016-12-09 16:18:24.875 344 12648.55 93.47 54448.07 88888.00 2016-12-09 16:18:25.000 344 12648.58 93.47 54448.10 88888.00 2016-12-09 16:18:25.125 344 12648.58 93.47 54448.12 88888.00 2016-12-09 16:18:25.250 344 12648.48 93.45 54448.15 88888.00 2016-12-09 16:18:25.375 344 12648.50 93.42 54448.12 88888.00 2016-12-09 16:18:25.500 344 12648.48 93.42 54448.12 88888.00 2016-12-09 16:18:25.625 344 12648.45 93.42 54448.12 88888.00 2016-12-09 16:18:25.750 344 12648.42 93.45 54448.12 88888.00 2016-12-09 16:18:25.875 344 12648.45 93.47 54448.12 88888.00 2016-12-09 16:18:26.000 344 12648.50 93.47 54448.10 88888.00 2016-12-09 16:18:26.125 344 12648.48 93.47 54448.10 88888.00 2016-12-09 16:18:26.250 344 12648.45 93.47 54448.12 88888.00 2016-12-09 16:18:26.375 344 12648.48 93.53 54448.12 88888.00 2016-12-09 16:18:26.500 344 12648.42 93.55 54448.10 88888.00 2016-12-09 16:18:26.625 344 12648.35 93.55 54448.10 88888.00 2016-12-09 16:18:26.750 344 12648.35 93.58 54448.10 88888.00 2016-12-09 16:18:26.875 344 12648.33 93.55 54448.07 88888.00 2016-12-09 16:18:27.000 344 12648.30 93.58 54448.07 88888.00 2016-12-09 16:18:27.125 344 12648.33 93.60 54448.10 88888.00 2016-12-09 16:18:27.250 344 12648.33 93.60 54448.10 88888.00 2016-12-09 16:18:27.375 344 12648.35 93.60 54448.07 88888.00 2016-12-09 16:18:27.500 344 12648.33 93.62 54448.05 88888.00 2016-12-09 16:18:27.625 344 12648.35 93.65 54448.10 88888.00 2016-12-09 16:18:27.750 344 12648.38 93.70 54448.10 88888.00 2016-12-09 16:18:27.875 344 12648.35 93.67 54448.07 88888.00 2016-12-09 16:18:28.000 344 12648.35 93.70 54448.05 88888.00 2016-12-09 16:18:28.125 344 12648.30 93.70 54448.05 88888.00 2016-12-09 16:18:28.250 344 12648.30 93.70 54448.05 88888.00 2016-12-09 16:18:28.375 344 12648.38 93.75 54448.07 88888.00 2016-12-09 16:18:28.500 344 12648.38 93.72 54448.05 88888.00 2016-12-09 16:18:28.625 344 12648.35 93.75 54448.05 88888.00 2016-12-09 16:18:28.750 344 12648.33 93.78 54448.03 88888.00 2016-12-09 16:18:28.875 344 12648.33 93.78 54448.03 88888.00 2016-12-09 16:18:29.000 344 12648.27 93.80 54448.03 88888.00 2016-12-09 16:18:29.125 344 12648.30 93.85 54448.03 88888.00 2016-12-09 16:18:29.250 344 12648.25 93.85 54448.03 88888.00 2016-12-09 16:18:29.375 344 12648.27 93.88 54448.03 88888.00 2016-12-09 16:18:29.500 344 12648.23 93.90 54448.03 88888.00 2016-12-09 16:18:29.625 344 12648.20 93.92 54448.05 88888.00 2016-12-09 16:18:29.750 344 12648.23 93.95 54448.00 88888.00 2016-12-09 16:18:29.875 344 12648.30 93.95 54448.03 88888.00 2016-12-09 16:18:30.000 344 12648.38 93.95 54448.00 88888.00 2016-12-09 16:18:30.125 344 12648.38 93.95 54448.00 88888.00 2016-12-09 16:18:30.250 344 12648.30 93.92 54448.03 88888.00 2016-12-09 16:18:30.375 344 12648.30 93.95 54448.00 88888.00 2016-12-09 16:18:30.500 344 12648.33 94.00 54448.03 88888.00 2016-12-09 16:18:30.625 344 12648.33 94.05 54448.03 88888.00 2016-12-09 16:18:30.750 344 12648.33 94.05 54448.00 88888.00 2016-12-09 16:18:30.875 344 12648.25 94.03 54448.00 88888.00 2016-12-09 16:18:31.000 344 12648.17 94.05 54447.97 88888.00 2016-12-09 16:18:31.125 344 12648.17 94.05 54448.00 88888.00 2016-12-09 16:18:31.250 344 12648.20 94.05 54448.03 88888.00 2016-12-09 16:18:31.375 344 12648.20 94.08 54448.00 88888.00 2016-12-09 16:18:31.500 344 12648.17 94.05 54447.95 88888.00 2016-12-09 16:18:31.625 344 12648.15 94.08 54447.95 88888.00 2016-12-09 16:18:31.750 344 12648.17 94.05 54447.95 88888.00 2016-12-09 16:18:31.875 344 12648.27 94.08 54447.97 88888.00 2016-12-09 16:18:32.000 344 12648.27 94.12 54447.97 88888.00 2016-12-09 16:18:32.125 344 12648.12 94.12 54447.97 88888.00 2016-12-09 16:18:32.250 344 12648.02 94.10 54447.97 88888.00 2016-12-09 16:18:32.375 344 12648.00 94.08 54447.95 88888.00 2016-12-09 16:18:32.500 344 12648.02 94.12 54447.95 88888.00 2016-12-09 16:18:32.625 344 12647.98 94.10 54447.95 88888.00 2016-12-09 16:18:32.750 344 12647.98 94.10 54447.95 88888.00 2016-12-09 16:18:32.875 344 12647.98 94.08 54447.97 88888.00 2016-12-09 16:18:33.000 344 12647.95 94.05 54447.95 88888.00 2016-12-09 16:18:33.125 344 12647.95 94.10 54447.97 88888.00 2016-12-09 16:18:33.250 344 12647.90 94.05 54447.97 88888.00 2016-12-09 16:18:33.375 344 12647.85 94.08 54447.97 88888.00 2016-12-09 16:18:33.500 344 12647.85 94.08 54448.00 88888.00 2016-12-09 16:18:33.625 344 12647.83 94.08 54447.95 88888.00 2016-12-09 16:18:33.750 344 12647.85 94.05 54447.95 88888.00 2016-12-09 16:18:33.875 344 12647.88 94.03 54447.95 88888.00 2016-12-09 16:18:34.000 344 12647.85 94.05 54447.97 88888.00 2016-12-09 16:18:34.125 344 12647.80 94.05 54448.00 88888.00 2016-12-09 16:18:34.250 344 12647.85 94.03 54448.00 88888.00 2016-12-09 16:18:34.375 344 12647.77 94.03 54448.00 88888.00 2016-12-09 16:18:34.500 344 12647.73 94.03 54447.97 88888.00 2016-12-09 16:18:34.625 344 12647.73 94.00 54448.00 88888.00 2016-12-09 16:18:34.750 344 12647.73 94.00 54448.00 88888.00 2016-12-09 16:18:34.875 344 12647.67 94.03 54448.00 88888.00 2016-12-09 16:18:35.000 344 12647.67 94.03 54448.00 88888.00 2016-12-09 16:18:35.125 344 12647.62 94.00 54448.03 88888.00 2016-12-09 16:18:35.250 344 12647.70 93.97 54448.00 88888.00 2016-12-09 16:18:35.375 344 12647.67 94.00 54448.00 88888.00 2016-12-09 16:18:35.500 344 12647.58 93.97 54448.03 88888.00 2016-12-09 16:18:35.625 344 12647.58 94.03 54448.03 88888.00 2016-12-09 16:18:35.750 344 12647.55 94.00 54448.05 88888.00 2016-12-09 16:18:35.875 344 12647.52 93.97 54448.00 88888.00 2016-12-09 16:18:36.000 344 12647.55 93.97 54448.00 88888.00 2016-12-09 16:18:36.125 344 12647.52 94.03 54448.03 88888.00 2016-12-09 16:18:36.250 344 12647.50 94.00 54448.03 88888.00 2016-12-09 16:18:36.375 344 12647.52 93.97 54448.00 88888.00 2016-12-09 16:18:36.500 344 12647.50 94.00 54448.00 88888.00 2016-12-09 16:18:36.625 344 12647.45 94.00 54448.00 88888.00 2016-12-09 16:18:36.750 344 12647.45 93.97 54448.00 88888.00 2016-12-09 16:18:36.875 344 12647.45 94.00 54448.03 88888.00 2016-12-09 16:18:37.000 344 12647.42 94.00 54448.00 88888.00 2016-12-09 16:18:37.125 344 12647.42 94.00 54448.03 88888.00 2016-12-09 16:18:37.250 344 12647.33 94.03 54448.03 88888.00 2016-12-09 16:18:37.375 344 12647.35 94.05 54448.03 88888.00 2016-12-09 16:18:37.500 344 12647.33 94.08 54448.03 88888.00 2016-12-09 16:18:37.625 344 12647.27 94.08 54448.03 88888.00 2016-12-09 16:18:37.750 344 12647.25 94.08 54448.03 88888.00 2016-12-09 16:18:37.875 344 12647.33 94.08 54448.03 88888.00 2016-12-09 16:18:38.000 344 12647.38 94.12 54448.03 88888.00 2016-12-09 16:18:38.125 344 12647.38 94.12 54448.00 88888.00 2016-12-09 16:18:38.250 344 12647.33 94.10 54448.00 88888.00 2016-12-09 16:18:38.375 344 12647.30 94.10 54448.03 88888.00 2016-12-09 16:18:38.500 344 12647.33 94.12 54448.00 88888.00 2016-12-09 16:18:38.625 344 12647.35 94.15 54448.00 88888.00 2016-12-09 16:18:38.750 344 12647.33 94.17 54448.03 88888.00 2016-12-09 16:18:38.875 344 12647.35 94.17 54448.03 88888.00 2016-12-09 16:18:39.000 344 12647.35 94.20 54448.00 88888.00 2016-12-09 16:18:39.125 344 12647.33 94.25 54448.03 88888.00 2016-12-09 16:18:39.250 344 12647.33 94.25 54448.00 88888.00 2016-12-09 16:18:39.375 344 12647.38 94.25 54448.00 88888.00 2016-12-09 16:18:39.500 344 12647.40 94.25 54447.97 88888.00 2016-12-09 16:18:39.625 344 12647.38 94.22 54447.97 88888.00 2016-12-09 16:18:39.750 344 12647.40 94.25 54447.97 88888.00 2016-12-09 16:18:39.875 344 12647.45 94.28 54447.97 88888.00 2016-12-09 16:18:40.000 344 12647.45 94.30 54447.95 88888.00 2016-12-09 16:18:40.125 344 12647.40 94.30 54447.97 88888.00 2016-12-09 16:18:40.250 344 12647.33 94.30 54447.97 88888.00 2016-12-09 16:18:40.375 344 12647.38 94.33 54447.93 88888.00 2016-12-09 16:18:40.500 344 12647.42 94.38 54447.93 88888.00 2016-12-09 16:18:40.625 344 12647.40 94.38 54447.95 88888.00 2016-12-09 16:18:40.750 344 12647.40 94.40 54447.93 88888.00 2016-12-09 16:18:40.875 344 12647.50 94.38 54447.93 88888.00 2016-12-09 16:18:41.000 344 12647.48 94.35 54447.90 88888.00 2016-12-09 16:18:41.125 344 12647.52 94.35 54447.90 88888.00 2016-12-09 16:18:41.250 344 12647.52 94.35 54447.90 88888.00 2016-12-09 16:18:41.375 344 12647.52 94.40 54447.90 88888.00 2016-12-09 16:18:41.500 344 12647.52 94.42 54447.90 88888.00 2016-12-09 16:18:41.625 344 12647.55 94.40 54447.90 88888.00 2016-12-09 16:18:41.750 344 12647.55 94.40 54447.90 88888.00 2016-12-09 16:18:41.875 344 12647.60 94.42 54447.88 88888.00 2016-12-09 16:18:42.000 344 12647.60 94.42 54447.88 88888.00 2016-12-09 16:18:42.125 344 12647.58 94.42 54447.88 88888.00 2016-12-09 16:18:42.250 344 12647.52 94.42 54447.90 88888.00 2016-12-09 16:18:42.375 344 12647.58 94.45 54447.88 88888.00 2016-12-09 16:18:42.500 344 12647.60 94.42 54447.85 88888.00 2016-12-09 16:18:42.625 344 12647.65 94.42 54447.85 88888.00 2016-12-09 16:18:42.750 344 12647.62 94.45 54447.88 88888.00 2016-12-09 16:18:42.875 344 12647.67 94.45 54447.88 88888.00 2016-12-09 16:18:43.000 344 12647.70 94.45 54447.85 88888.00 2016-12-09 16:18:43.125 344 12647.70 94.45 54447.88 88888.00 2016-12-09 16:18:43.250 344 12647.62 94.40 54447.85 88888.00 2016-12-09 16:18:43.375 344 12647.62 94.42 54447.88 88888.00 2016-12-09 16:18:43.500 344 12647.62 94.42 54447.85 88888.00 2016-12-09 16:18:43.625 344 12647.62 94.45 54447.82 88888.00 2016-12-09 16:18:43.750 344 12647.60 94.45 54447.85 88888.00 2016-12-09 16:18:43.875 344 12647.52 94.42 54447.82 88888.00 2016-12-09 16:18:44.000 344 12647.45 94.42 54447.82 88888.00 2016-12-09 16:18:44.125 344 12647.50 94.40 54447.85 88888.00 2016-12-09 16:18:44.250 344 12647.50 94.40 54447.85 88888.00 2016-12-09 16:18:44.375 344 12647.60 94.40 54447.85 88888.00 2016-12-09 16:18:44.500 344 12647.62 94.40 54447.85 88888.00 2016-12-09 16:18:44.625 344 12647.58 94.38 54447.80 88888.00 2016-12-09 16:18:44.750 344 12647.55 94.35 54447.80 88888.00 2016-12-09 16:18:44.875 344 12647.55 94.33 54447.80 88888.00 2016-12-09 16:18:45.000 344 12647.55 94.30 54447.80 88888.00 2016-12-09 16:18:45.125 344 12647.50 94.30 54447.82 88888.00 2016-12-09 16:18:45.250 344 12647.52 94.30 54447.82 88888.00 2016-12-09 16:18:45.375 344 12647.52 94.30 54447.82 88888.00 2016-12-09 16:18:45.500 344 12647.52 94.33 54447.85 88888.00 2016-12-09 16:18:45.625 344 12647.58 94.35 54447.90 88888.00 2016-12-09 16:18:45.750 344 12647.60 94.33 54447.88 88888.00 2016-12-09 16:18:45.875 344 12647.52 94.30 54447.85 88888.00 2016-12-09 16:18:46.000 344 12647.52 94.30 54447.82 88888.00 2016-12-09 16:18:46.125 344 12647.52 94.30 54447.82 88888.00 2016-12-09 16:18:46.250 344 12647.45 94.28 54447.85 88888.00 2016-12-09 16:18:46.375 344 12647.40 94.28 54447.82 88888.00 2016-12-09 16:18:46.500 344 12647.45 94.25 54447.80 88888.00 2016-12-09 16:18:46.625 344 12647.48 94.30 54447.80 88888.00 2016-12-09 16:18:46.750 344 12647.45 94.25 54447.80 88888.00 2016-12-09 16:18:46.875 344 12647.42 94.22 54447.82 88888.00 2016-12-09 16:18:47.000 344 12647.40 94.20 54447.82 88888.00 2016-12-09 16:18:47.125 344 12647.40 94.22 54447.80 88888.00 2016-12-09 16:18:47.250 344 12647.35 94.22 54447.82 88888.00 2016-12-09 16:18:47.375 344 12647.30 94.22 54447.82 88888.00 2016-12-09 16:18:47.500 344 12647.27 94.20 54447.82 88888.00 2016-12-09 16:18:47.625 344 12647.25 94.20 54447.85 88888.00 2016-12-09 16:18:47.750 344 12647.23 94.20 54447.85 88888.00 2016-12-09 16:18:47.875 344 12647.33 94.17 54447.82 88888.00 2016-12-09 16:18:48.000 344 12647.35 94.17 54447.80 88888.00 2016-12-09 16:18:48.125 344 12647.33 94.15 54447.80 88888.00 2016-12-09 16:18:48.250 344 12647.30 94.17 54447.82 88888.00 2016-12-09 16:18:48.375 344 12647.30 94.20 54447.82 88888.00 2016-12-09 16:18:48.500 344 12647.23 94.22 54447.85 88888.00 2016-12-09 16:18:48.625 344 12647.15 94.20 54447.80 88888.00 2016-12-09 16:18:48.750 344 12647.17 94.22 54447.80 88888.00 2016-12-09 16:18:48.875 344 12647.23 94.20 54447.80 88888.00 2016-12-09 16:18:49.000 344 12647.23 94.20 54447.75 88888.00 2016-12-09 16:18:49.125 344 12647.20 94.17 54447.78 88888.00 2016-12-09 16:18:49.250 344 12647.27 94.17 54447.78 88888.00 2016-12-09 16:18:49.375 344 12647.27 94.20 54447.80 88888.00 2016-12-09 16:18:49.500 344 12647.25 94.25 54447.80 88888.00 2016-12-09 16:18:49.625 344 12647.27 94.25 54447.82 88888.00 2016-12-09 16:18:49.750 344 12647.30 94.28 54447.82 88888.00 2016-12-09 16:18:49.875 344 12647.25 94.33 54447.82 88888.00 2016-12-09 16:18:50.000 344 12647.25 94.30 54447.80 88888.00 2016-12-09 16:18:50.125 344 12647.27 94.30 54447.78 88888.00 2016-12-09 16:18:50.250 344 12647.27 94.30 54447.78 88888.00 2016-12-09 16:18:50.375 344 12647.30 94.30 54447.78 88888.00 2016-12-09 16:18:50.500 344 12647.33 94.33 54447.75 88888.00 2016-12-09 16:18:50.625 344 12647.33 94.33 54447.78 88888.00 2016-12-09 16:18:50.750 344 12647.30 94.35 54447.78 88888.00 2016-12-09 16:18:50.875 344 12647.27 94.38 54447.80 88888.00 2016-12-09 16:18:51.000 344 12647.30 94.40 54447.80 88888.00 2016-12-09 16:18:51.125 344 12647.27 94.38 54447.78 88888.00 2016-12-09 16:18:51.250 344 12647.20 94.35 54447.78 88888.00 2016-12-09 16:18:51.375 344 12647.20 94.38 54447.72 88888.00 2016-12-09 16:18:51.500 344 12647.25 94.40 54447.72 88888.00 2016-12-09 16:18:51.625 344 12647.23 94.42 54447.75 88888.00 2016-12-09 16:18:51.750 344 12647.23 94.45 54447.75 88888.00 2016-12-09 16:18:51.875 344 12647.25 94.45 54447.70 88888.00 2016-12-09 16:18:52.000 344 12647.23 94.50 54447.70 88888.00 2016-12-09 16:18:52.125 344 12647.25 94.50 54447.70 88888.00 2016-12-09 16:18:52.250 344 12647.27 94.47 54447.70 88888.00 2016-12-09 16:18:52.375 344 12647.23 94.50 54447.68 88888.00 2016-12-09 16:18:52.500 344 12647.20 94.53 54447.70 88888.00 2016-12-09 16:18:52.625 344 12647.23 94.53 54447.72 88888.00 2016-12-09 16:18:52.750 344 12647.25 94.55 54447.70 88888.00 2016-12-09 16:18:52.875 344 12647.30 94.53 54447.68 88888.00 2016-12-09 16:18:53.000 344 12647.27 94.55 54447.65 88888.00 2016-12-09 16:18:53.125 344 12647.23 94.55 54447.68 88888.00 2016-12-09 16:18:53.250 344 12647.20 94.55 54447.68 88888.00 2016-12-09 16:18:53.375 344 12647.25 94.58 54447.70 88888.00 2016-12-09 16:18:53.500 344 12647.27 94.62 54447.72 88888.00 2016-12-09 16:18:53.625 344 12647.27 94.65 54447.72 88888.00 2016-12-09 16:18:53.750 344 12647.23 94.70 54447.68 88888.00 2016-12-09 16:18:53.875 344 12647.23 94.67 54447.70 88888.00 2016-12-09 16:18:54.000 344 12647.23 94.62 54447.68 88888.00 2016-12-09 16:18:54.125 344 12647.20 94.62 54447.62 88888.00 2016-12-09 16:18:54.250 344 12647.08 94.65 54447.65 88888.00 2016-12-09 16:18:54.375 344 12647.12 94.67 54447.65 88888.00 2016-12-09 16:18:54.500 344 12647.17 94.67 54447.65 88888.00 2016-12-09 16:18:54.625 344 12647.15 94.70 54447.68 88888.00 2016-12-09 16:18:54.750 344 12647.10 94.75 54447.65 88888.00 2016-12-09 16:18:54.875 344 12647.05 94.70 54447.68 88888.00 2016-12-09 16:18:55.000 344 12647.05 94.70 54447.62 88888.00 2016-12-09 16:18:55.125 344 12647.00 94.72 54447.68 88888.00 2016-12-09 16:18:55.250 344 12646.92 94.72 54447.70 88888.00 2016-12-09 16:18:55.375 344 12646.88 94.75 54447.65 88888.00 2016-12-09 16:18:55.500 344 12646.90 94.72 54447.62 88888.00 2016-12-09 16:18:55.625 344 12646.88 94.75 54447.62 88888.00 2016-12-09 16:18:55.750 344 12646.88 94.75 54447.68 88888.00 2016-12-09 16:18:55.875 344 12646.80 94.78 54447.62 88888.00 2016-12-09 16:18:56.000 344 12646.83 94.80 54447.62 88888.00 2016-12-09 16:18:56.125 344 12646.85 94.80 54447.65 88888.00 2016-12-09 16:18:56.250 344 12646.83 94.80 54447.68 88888.00 2016-12-09 16:18:56.375 344 12646.77 94.83 54447.65 88888.00 2016-12-09 16:18:56.500 344 12646.77 94.80 54447.62 88888.00 2016-12-09 16:18:56.625 344 12646.75 94.83 54447.57 88888.00 2016-12-09 16:18:56.750 344 12646.70 94.80 54447.60 88888.00 2016-12-09 16:18:56.875 344 12646.62 94.78 54447.62 88888.00 2016-12-09 16:18:57.000 344 12646.62 94.78 54447.62 88888.00 2016-12-09 16:18:57.125 344 12646.62 94.78 54447.62 88888.00 2016-12-09 16:18:57.250 344 12646.60 94.78 54447.62 88888.00 2016-12-09 16:18:57.375 344 12646.55 94.80 54447.62 88888.00 2016-12-09 16:18:57.500 344 12646.52 94.80 54447.65 88888.00 2016-12-09 16:18:57.625 344 12646.52 94.83 54447.65 88888.00 2016-12-09 16:18:57.750 344 12646.52 94.85 54447.68 88888.00 2016-12-09 16:18:57.875 344 12646.55 94.83 54447.68 88888.00 2016-12-09 16:18:58.000 344 12646.50 94.80 54447.65 88888.00 2016-12-09 16:18:58.125 344 12646.48 94.78 54447.68 88888.00 2016-12-09 16:18:58.250 344 12646.42 94.80 54447.68 88888.00 2016-12-09 16:18:58.375 344 12646.42 94.80 54447.70 88888.00 2016-12-09 16:18:58.500 344 12646.35 94.80 54447.68 88888.00 2016-12-09 16:18:58.625 344 12646.30 94.80 54447.68 88888.00 2016-12-09 16:18:58.750 344 12646.30 94.85 54447.70 88888.00 2016-12-09 16:18:58.875 344 12646.33 94.83 54447.70 88888.00 2016-12-09 16:18:59.000 344 12646.38 94.83 54447.68 88888.00 2016-12-09 16:18:59.125 344 12646.30 94.85 54447.68 88888.00 2016-12-09 16:18:59.250 344 12646.23 94.83 54447.70 88888.00 2016-12-09 16:18:59.375 344 12646.15 94.85 54447.72 88888.00 2016-12-09 16:18:59.500 344 12646.08 94.85 54447.78 88888.00 2016-12-09 16:18:59.625 344 12646.15 94.85 54447.78 88888.00 2016-12-09 16:18:59.750 344 12646.20 94.85 54447.78 88888.00 2016-12-09 16:18:59.875 344 12646.15 94.85 54447.78 88888.00 2016-12-09 16:19:00.000 344 12646.12 94.88 54447.75 88888.00 2016-12-09 16:19:00.125 344 12646.15 94.88 54447.75 88888.00 2016-12-09 16:19:00.250 344 12646.15 94.90 54447.78 88888.00 2016-12-09 16:19:00.375 344 12646.15 94.90 54447.78 88888.00 2016-12-09 16:19:00.500 344 12646.17 94.90 54447.72 88888.00 2016-12-09 16:19:00.625 344 12646.20 94.90 54447.72 88888.00 2016-12-09 16:19:00.750 344 12646.15 94.90 54447.75 88888.00 2016-12-09 16:19:00.875 344 12646.12 94.92 54447.75 88888.00 2016-12-09 16:19:01.000 344 12646.15 94.95 54447.72 88888.00 2016-12-09 16:19:01.125 344 12646.15 94.92 54447.75 88888.00 2016-12-09 16:19:01.250 344 12646.10 94.92 54447.78 88888.00 2016-12-09 16:19:01.375 344 12646.08 94.97 54447.78 88888.00 2016-12-09 16:19:01.500 344 12646.12 95.00 54447.78 88888.00 2016-12-09 16:19:01.625 344 12646.12 95.00 54447.75 88888.00 2016-12-09 16:19:01.750 344 12646.12 95.00 54447.75 88888.00 2016-12-09 16:19:01.875 344 12646.15 95.03 54447.75 88888.00 2016-12-09 16:19:02.000 344 12646.10 95.08 54447.72 88888.00 2016-12-09 16:19:02.125 344 12646.08 95.10 54447.75 88888.00 2016-12-09 16:19:02.250 344 12646.10 95.10 54447.75 88888.00 2016-12-09 16:19:02.375 344 12646.17 95.10 54447.78 88888.00 2016-12-09 16:19:02.500 344 12646.27 95.15 54447.80 88888.00 2016-12-09 16:19:02.625 344 12646.27 95.15 54447.78 88888.00 2016-12-09 16:19:02.750 344 12646.23 95.12 54447.72 88888.00 2016-12-09 16:19:02.875 344 12646.30 95.12 54447.75 88888.00 2016-12-09 16:19:03.000 344 12646.35 95.12 54447.75 88888.00 2016-12-09 16:19:03.125 344 12646.33 95.12 54447.75 88888.00 2016-12-09 16:19:03.250 344 12646.25 95.12 54447.72 88888.00 2016-12-09 16:19:03.375 344 12646.30 95.15 54447.72 88888.00 2016-12-09 16:19:03.500 344 12646.30 95.20 54447.75 88888.00 2016-12-09 16:19:03.625 344 12646.23 95.20 54447.72 88888.00 2016-12-09 16:19:03.750 344 12646.23 95.22 54447.72 88888.00 2016-12-09 16:19:03.875 344 12646.33 95.22 54447.72 88888.00 2016-12-09 16:19:04.000 344 12646.40 95.20 54447.70 88888.00 2016-12-09 16:19:04.125 344 12646.42 95.22 54447.72 88888.00 2016-12-09 16:19:04.250 344 12646.35 95.20 54447.70 88888.00 2016-12-09 16:19:04.375 344 12646.35 95.22 54447.70 88888.00 2016-12-09 16:19:04.500 344 12646.35 95.25 54447.70 88888.00 2016-12-09 16:19:04.625 344 12646.33 95.25 54447.70 88888.00 2016-12-09 16:19:04.750 344 12646.25 95.25 54447.68 88888.00 2016-12-09 16:19:04.875 344 12646.30 95.28 54447.68 88888.00 2016-12-09 16:19:05.000 344 12646.33 95.28 54447.68 88888.00 2016-12-09 16:19:05.125 344 12646.30 95.30 54447.68 88888.00 2016-12-09 16:19:05.250 344 12646.33 95.30 54447.68 88888.00 2016-12-09 16:19:05.375 344 12646.38 95.33 54447.65 88888.00 2016-12-09 16:19:05.500 344 12646.40 95.33 54447.65 88888.00 2016-12-09 16:19:05.625 344 12646.40 95.33 54447.68 88888.00 2016-12-09 16:19:05.750 344 12646.42 95.35 54447.68 88888.00 2016-12-09 16:19:05.875 344 12646.45 95.38 54447.68 88888.00 2016-12-09 16:19:06.000 344 12646.42 95.38 54447.62 88888.00 2016-12-09 16:19:06.125 344 12646.42 95.40 54447.65 88888.00 2016-12-09 16:19:06.250 344 12646.45 95.42 54447.65 88888.00 2016-12-09 16:19:06.375 344 12646.55 95.45 54447.65 88888.00 2016-12-09 16:19:06.500 344 12646.58 95.45 54447.62 88888.00 2016-12-09 16:19:06.625 344 12646.55 95.47 54447.57 88888.00 2016-12-09 16:19:06.750 344 12646.50 95.45 54447.57 88888.00 2016-12-09 16:19:06.875 344 12646.45 95.45 54447.57 88888.00 2016-12-09 16:19:07.000 344 12646.50 95.47 54447.60 88888.00 2016-12-09 16:19:07.125 344 12646.52 95.50 54447.60 88888.00 2016-12-09 16:19:07.250 344 12646.48 95.47 54447.57 88888.00 2016-12-09 16:19:07.375 344 12646.48 95.47 54447.55 88888.00 2016-12-09 16:19:07.500 344 12646.58 95.53 54447.55 88888.00 2016-12-09 16:19:07.625 344 12646.52 95.55 54447.55 88888.00 2016-12-09 16:19:07.750 344 12646.48 95.58 54447.55 88888.00 2016-12-09 16:19:07.875 344 12646.50 95.58 54447.57 88888.00 2016-12-09 16:19:08.000 344 12646.58 95.60 54447.53 88888.00 2016-12-09 16:19:08.125 344 12646.52 95.62 54447.53 88888.00 2016-12-09 16:19:08.250 344 12646.50 95.62 54447.55 88888.00 2016-12-09 16:19:08.375 344 12646.48 95.62 54447.53 88888.00 2016-12-09 16:19:08.500 344 12646.48 95.62 54447.55 88888.00 2016-12-09 16:19:08.625 344 12646.48 95.62 54447.53 88888.00 2016-12-09 16:19:08.750 344 12646.50 95.67 54447.53 88888.00 2016-12-09 16:19:08.875 344 12646.58 95.70 54447.53 88888.00 2016-12-09 16:19:09.000 344 12646.60 95.70 54447.50 88888.00 2016-12-09 16:19:09.125 344 12646.50 95.72 54447.53 88888.00 2016-12-09 16:19:09.250 344 12646.48 95.72 54447.53 88888.00 2016-12-09 16:19:09.375 344 12646.55 95.75 54447.50 88888.00 2016-12-09 16:19:09.500 344 12646.55 95.78 54447.50 88888.00 2016-12-09 16:19:09.625 344 12646.50 95.78 54447.50 88888.00 2016-12-09 16:19:09.750 344 12646.48 95.80 54447.50 88888.00 2016-12-09 16:19:09.875 344 12646.40 95.83 54447.47 88888.00 2016-12-09 16:19:10.000 344 12646.45 95.80 54447.47 88888.00 2016-12-09 16:19:10.125 344 12646.52 95.83 54447.50 88888.00 2016-12-09 16:19:10.250 344 12646.48 95.83 54447.50 88888.00 2016-12-09 16:19:10.375 344 12646.42 95.83 54447.47 88888.00 2016-12-09 16:19:10.500 344 12646.38 95.83 54447.47 88888.00 2016-12-09 16:19:10.625 344 12646.33 95.83 54447.47 88888.00 2016-12-09 16:19:10.750 344 12646.33 95.88 54447.50 88888.00 2016-12-09 16:19:10.875 344 12646.40 95.90 54447.50 88888.00 2016-12-09 16:19:11.000 344 12646.42 95.95 54447.47 88888.00 2016-12-09 16:19:11.125 344 12646.40 95.92 54447.50 88888.00 2016-12-09 16:19:11.250 344 12646.35 95.95 54447.50 88888.00 2016-12-09 16:19:11.375 344 12646.35 95.95 54447.50 88888.00 2016-12-09 16:19:11.500 344 12646.27 95.97 54447.50 88888.00 2016-12-09 16:19:11.625 344 12646.23 95.97 54447.50 88888.00 2016-12-09 16:19:11.750 344 12646.17 95.97 54447.53 88888.00 2016-12-09 16:19:11.875 344 12646.17 96.00 54447.53 88888.00 2016-12-09 16:19:12.000 344 12646.17 96.03 54447.50 88888.00 2016-12-09 16:19:12.125 344 12646.25 96.03 54447.53 88888.00 2016-12-09 16:19:12.250 344 12646.23 96.03 54447.55 88888.00 2016-12-09 16:19:12.375 344 12646.17 96.03 54447.55 88888.00 2016-12-09 16:19:12.500 344 12646.17 96.03 54447.53 88888.00 2016-12-09 16:19:12.625 344 12646.17 96.03 54447.50 88888.00 2016-12-09 16:19:12.750 344 12646.12 96.03 54447.47 88888.00 2016-12-09 16:19:12.875 344 12646.17 96.03 54447.50 88888.00 2016-12-09 16:19:13.000 344 12646.12 96.03 54447.47 88888.00 2016-12-09 16:19:13.125 344 12646.10 96.03 54447.53 88888.00 2016-12-09 16:19:13.250 344 12646.17 96.03 54447.53 88888.00 2016-12-09 16:19:13.375 344 12646.15 96.05 54447.53 88888.00 2016-12-09 16:19:13.500 344 12646.20 96.08 54447.50 88888.00 2016-12-09 16:19:13.625 344 12646.20 96.08 54447.47 88888.00 2016-12-09 16:19:13.750 344 12646.20 96.08 54447.50 88888.00 2016-12-09 16:19:13.875 344 12646.10 96.08 54447.53 88888.00 2016-12-09 16:19:14.000 344 12646.10 96.08 54447.50 88888.00 2016-12-09 16:19:14.125 344 12646.17 96.10 54447.53 88888.00 2016-12-09 16:19:14.250 344 12646.15 96.12 54447.53 88888.00 2016-12-09 16:19:14.375 344 12646.10 96.12 54447.53 88888.00 2016-12-09 16:19:14.500 344 12646.08 96.12 54447.53 88888.00 2016-12-09 16:19:14.625 344 12646.15 96.12 54447.55 88888.00 2016-12-09 16:19:14.750 344 12646.15 96.10 54447.53 88888.00 2016-12-09 16:19:14.875 344 12646.12 96.12 54447.53 88888.00 2016-12-09 16:19:15.000 344 12646.17 96.12 54447.53 88888.00 2016-12-09 16:19:15.125 344 12646.17 96.15 54447.53 88888.00 2016-12-09 16:19:15.250 344 12646.15 96.20 54447.53 88888.00 2016-12-09 16:19:15.375 344 12646.20 96.17 54447.53 88888.00 2016-12-09 16:19:15.500 344 12646.23 96.17 54447.53 88888.00 2016-12-09 16:19:15.625 344 12646.23 96.20 54447.55 88888.00 2016-12-09 16:19:15.750 344 12646.20 96.20 54447.53 88888.00 2016-12-09 16:19:15.875 344 12646.20 96.20 54447.50 88888.00 2016-12-09 16:19:16.000 344 12646.23 96.20 54447.47 88888.00 2016-12-09 16:19:16.125 344 12646.20 96.17 54447.50 88888.00 2016-12-09 16:19:16.250 344 12646.20 96.20 54447.50 88888.00 2016-12-09 16:19:16.375 344 12646.30 96.22 54447.50 88888.00 2016-12-09 16:19:16.500 344 12646.40 96.20 54447.47 88888.00 2016-12-09 16:19:16.625 344 12646.35 96.22 54447.45 88888.00 2016-12-09 16:19:16.750 344 12646.33 96.22 54447.47 88888.00 2016-12-09 16:19:16.875 344 12646.38 96.25 54447.45 88888.00 2016-12-09 16:19:17.000 344 12646.40 96.25 54447.45 88888.00 2016-12-09 16:19:17.125 344 12646.40 96.25 54447.45 88888.00 2016-12-09 16:19:17.250 344 12646.40 96.22 54447.47 88888.00 2016-12-09 16:19:17.375 344 12646.48 96.25 54447.45 88888.00 2016-12-09 16:19:17.500 344 12646.48 96.30 54447.45 88888.00 2016-12-09 16:19:17.625 344 12646.45 96.30 54447.45 88888.00 2016-12-09 16:19:17.750 344 12646.48 96.33 54447.45 88888.00 2016-12-09 16:19:17.875 344 12646.50 96.30 54447.43 88888.00 2016-12-09 16:19:18.000 344 12646.55 96.28 54447.43 88888.00 2016-12-09 16:19:18.125 344 12646.52 96.30 54447.43 88888.00 2016-12-09 16:19:18.250 344 12646.52 96.30 54447.43 88888.00 2016-12-09 16:19:18.375 344 12646.58 96.33 54447.43 88888.00 2016-12-09 16:19:18.500 344 12646.60 96.30 54447.40 88888.00 2016-12-09 16:19:18.625 344 12646.62 96.28 54447.40 88888.00 2016-12-09 16:19:18.750 344 12646.65 96.35 54447.38 88888.00 2016-12-09 16:19:18.875 344 12646.70 96.38 54447.40 88888.00 2016-12-09 16:19:19.000 344 12646.67 96.35 54447.40 88888.00 2016-12-09 16:19:19.125 344 12646.62 96.33 54447.40 88888.00 2016-12-09 16:19:19.250 344 12646.70 96.35 54447.40 88888.00 2016-12-09 16:19:19.375 344 12646.77 96.35 54447.38 88888.00 2016-12-09 16:19:19.500 344 12646.75 96.33 54447.35 88888.00 2016-12-09 16:19:19.625 344 12646.77 96.35 54447.38 88888.00 2016-12-09 16:19:19.750 344 12646.77 96.40 54447.38 88888.00 2016-12-09 16:19:19.875 344 12646.75 96.42 54447.38 88888.00 2016-12-09 16:19:20.000 344 12646.75 96.40 54447.38 88888.00 2016-12-09 16:19:20.125 344 12646.77 96.40 54447.35 88888.00 2016-12-09 16:19:20.250 344 12646.77 96.38 54447.38 88888.00 2016-12-09 16:19:20.375 344 12646.83 96.38 54447.38 88888.00 2016-12-09 16:19:20.500 344 12646.83 96.40 54447.32 88888.00 2016-12-09 16:19:20.625 344 12646.83 96.40 54447.30 88888.00 2016-12-09 16:19:20.750 344 12646.90 96.40 54447.30 88888.00 2016-12-09 16:19:20.875 344 12646.90 96.40 54447.30 88888.00 2016-12-09 16:19:21.000 344 12646.85 96.40 54447.32 88888.00 2016-12-09 16:19:21.125 344 12646.80 96.42 54447.35 88888.00 2016-12-09 16:19:21.250 344 12646.83 96.42 54447.35 88888.00 2016-12-09 16:19:21.375 344 12646.90 96.42 54447.32 88888.00 2016-12-09 16:19:21.500 344 12646.90 96.42 54447.30 88888.00 2016-12-09 16:19:21.625 344 12646.92 96.38 54447.30 88888.00 2016-12-09 16:19:21.750 344 12646.90 96.38 54447.30 88888.00 2016-12-09 16:19:21.875 344 12646.83 96.38 54447.25 88888.00 2016-12-09 16:19:22.000 344 12646.77 96.40 54447.25 88888.00 2016-12-09 16:19:22.125 344 12646.80 96.42 54447.28 88888.00 2016-12-09 16:19:22.250 344 12646.83 96.42 54447.28 88888.00 2016-12-09 16:19:22.375 344 12646.88 96.40 54447.30 88888.00 2016-12-09 16:19:22.500 344 12646.88 96.42 54447.28 88888.00 2016-12-09 16:19:22.625 344 12646.85 96.42 54447.28 88888.00 2016-12-09 16:19:22.750 344 12646.83 96.42 54447.28 88888.00 2016-12-09 16:19:22.875 344 12646.83 96.42 54447.28 88888.00 2016-12-09 16:19:23.000 344 12646.88 96.45 54447.25 88888.00 2016-12-09 16:19:23.125 344 12646.85 96.45 54447.25 88888.00 2016-12-09 16:19:23.250 344 12646.85 96.40 54447.25 88888.00 2016-12-09 16:19:23.375 344 12646.88 96.40 54447.28 88888.00 2016-12-09 16:19:23.500 344 12646.85 96.42 54447.28 88888.00 2016-12-09 16:19:23.625 344 12646.83 96.42 54447.28 88888.00 2016-12-09 16:19:23.750 344 12646.85 96.45 54447.28 88888.00 2016-12-09 16:19:23.875 344 12646.88 96.45 54447.25 88888.00 2016-12-09 16:19:24.000 344 12646.85 96.45 54447.28 88888.00 2016-12-09 16:19:24.125 344 12646.85 96.42 54447.28 88888.00 2016-12-09 16:19:24.250 344 12646.85 96.42 54447.28 88888.00 2016-12-09 16:19:24.375 344 12646.80 96.45 54447.25 88888.00 2016-12-09 16:19:24.500 344 12646.83 96.47 54447.28 88888.00 2016-12-09 16:19:24.625 344 12646.83 96.47 54447.28 88888.00 2016-12-09 16:19:24.750 344 12646.83 96.47 54447.28 88888.00 2016-12-09 16:19:24.875 344 12646.80 96.47 54447.28 88888.00 2016-12-09 16:19:25.000 344 12646.85 96.45 54447.25 88888.00 2016-12-09 16:19:25.125 344 12646.88 96.45 54447.28 88888.00 2016-12-09 16:19:25.250 344 12646.88 96.47 54447.30 88888.00 2016-12-09 16:19:25.375 344 12646.85 96.47 54447.28 88888.00 2016-12-09 16:19:25.500 344 12646.83 96.50 54447.28 88888.00 2016-12-09 16:19:25.625 344 12646.83 96.47 54447.28 88888.00 2016-12-09 16:19:25.750 344 12646.83 96.47 54447.25 88888.00 2016-12-09 16:19:25.875 344 12646.80 96.47 54447.25 88888.00 2016-12-09 16:19:26.000 344 12646.77 96.47 54447.25 88888.00 2016-12-09 16:19:26.125 344 12646.80 96.47 54447.30 88888.00 2016-12-09 16:19:26.250 344 12646.80 96.47 54447.25 88888.00 2016-12-09 16:19:26.375 344 12646.83 96.50 54447.28 88888.00 2016-12-09 16:19:26.500 344 12646.80 96.50 54447.30 88888.00 2016-12-09 16:19:26.625 344 12646.80 96.47 54447.32 88888.00 2016-12-09 16:19:26.750 344 12646.80 96.50 54447.32 88888.00 2016-12-09 16:19:26.875 344 12646.80 96.50 54447.28 88888.00 2016-12-09 16:19:27.000 344 12646.83 96.47 54447.22 88888.00 2016-12-09 16:19:27.125 344 12646.88 96.47 54447.28 88888.00 2016-12-09 16:19:27.250 344 12646.80 96.50 54447.30 88888.00 2016-12-09 16:19:27.375 344 12646.75 96.50 54447.28 88888.00 2016-12-09 16:19:27.500 344 12646.73 96.47 54447.28 88888.00 2016-12-09 16:19:27.625 344 12646.75 96.47 54447.28 88888.00 2016-12-09 16:19:27.750 344 12646.73 96.47 54447.28 88888.00 2016-12-09 16:19:27.875 344 12646.73 96.47 54447.30 88888.00 2016-12-09 16:19:28.000 344 12646.77 96.45 54447.28 88888.00 2016-12-09 16:19:28.125 344 12646.83 96.45 54447.30 88888.00 2016-12-09 16:19:28.250 344 12646.85 96.47 54447.30 88888.00 2016-12-09 16:19:28.375 344 12646.85 96.47 54447.30 88888.00 2016-12-09 16:19:28.500 344 12646.83 96.42 54447.25 88888.00 2016-12-09 16:19:28.625 344 12646.80 96.45 54447.28 88888.00 2016-12-09 16:19:28.750 344 12646.80 96.45 54447.25 88888.00 2016-12-09 16:19:28.875 344 12646.80 96.42 54447.28 88888.00 2016-12-09 16:19:29.000 344 12646.77 96.47 54447.30 88888.00 2016-12-09 16:19:29.125 344 12646.83 96.45 54447.30 88888.00 2016-12-09 16:19:29.250 344 12646.77 96.45 54447.30 88888.00 2016-12-09 16:19:29.375 344 12646.75 96.42 54447.30 88888.00 2016-12-09 16:19:29.500 344 12646.73 96.45 54447.28 88888.00 2016-12-09 16:19:29.625 344 12646.75 96.40 54447.30 88888.00 2016-12-09 16:19:29.750 344 12646.85 96.42 54447.28 88888.00 2016-12-09 16:19:29.875 344 12646.85 96.47 54447.28 88888.00 2016-12-09 16:19:30.000 344 12646.85 96.47 54447.25 88888.00 2016-12-09 16:19:30.125 344 12646.88 96.47 54447.28 88888.00 2016-12-09 16:19:30.250 344 12646.90 96.45 54447.28 88888.00 2016-12-09 16:19:30.375 344 12646.88 96.42 54447.28 88888.00 2016-12-09 16:19:30.500 344 12646.88 96.42 54447.28 88888.00 2016-12-09 16:19:30.625 344 12646.88 96.45 54447.28 88888.00 2016-12-09 16:19:30.750 344 12646.85 96.42 54447.28 88888.00 2016-12-09 16:19:30.875 344 12646.85 96.42 54447.25 88888.00 2016-12-09 16:19:31.000 344 12646.85 96.40 54447.25 88888.00 2016-12-09 16:19:31.125 344 12646.83 96.38 54447.25 88888.00 2016-12-09 16:19:31.250 344 12646.83 96.35 54447.25 88888.00 2016-12-09 16:19:31.375 344 12646.88 96.35 54447.22 88888.00 2016-12-09 16:19:31.500 344 12646.88 96.38 54447.22 88888.00 2016-12-09 16:19:31.625 344 12646.98 96.40 54447.25 88888.00 2016-12-09 16:19:31.750 344 12646.92 96.40 54447.25 88888.00 2016-12-09 16:19:31.875 344 12646.92 96.38 54447.25 88888.00 2016-12-09 16:19:32.000 344 12646.88 96.40 54447.25 88888.00 2016-12-09 16:19:32.125 344 12646.88 96.33 54447.25 88888.00 2016-12-09 16:19:32.250 344 12646.92 96.33 54447.22 88888.00 2016-12-09 16:19:32.375 344 12646.98 96.33 54447.22 88888.00 2016-12-09 16:19:32.500 344 12647.00 96.35 54447.22 88888.00 2016-12-09 16:19:32.625 344 12646.98 96.38 54447.25 88888.00 2016-12-09 16:19:32.750 344 12646.92 96.40 54447.28 88888.00 2016-12-09 16:19:32.875 344 12646.92 96.33 54447.25 88888.00 2016-12-09 16:19:33.000 344 12646.95 96.35 54447.22 88888.00 2016-12-09 16:19:33.125 344 12647.00 96.38 54447.25 88888.00 2016-12-09 16:19:33.250 344 12647.05 96.35 54447.22 88888.00 2016-12-09 16:19:33.375 344 12647.05 96.38 54447.20 88888.00 2016-12-09 16:19:33.500 344 12647.02 96.30 54447.22 88888.00 2016-12-09 16:19:33.625 344 12647.02 96.30 54447.25 88888.00 2016-12-09 16:19:33.750 344 12647.05 96.30 54447.25 88888.00 2016-12-09 16:19:33.875 344 12647.02 96.33 54447.25 88888.00 2016-12-09 16:19:34.000 344 12647.05 96.33 54447.25 88888.00 2016-12-09 16:19:34.125 344 12647.08 96.33 54447.28 88888.00 2016-12-09 16:19:34.250 344 12647.10 96.35 54447.32 88888.00 2016-12-09 16:19:34.375 344 12647.08 96.35 54447.32 88888.00 2016-12-09 16:19:34.500 344 12647.05 96.33 54447.30 88888.00 2016-12-09 16:19:34.625 344 12647.05 96.28 54447.28 88888.00 2016-12-09 16:19:34.750 344 12647.02 96.28 54447.22 88888.00 2016-12-09 16:19:34.875 344 12647.05 96.30 54447.25 88888.00 2016-12-09 16:19:35.000 344 12647.10 96.28 54447.25 88888.00 2016-12-09 16:19:35.125 344 12647.10 96.25 54447.25 88888.00 2016-12-09 16:19:35.250 344 12647.12 96.25 54447.28 88888.00 2016-12-09 16:19:35.375 344 12647.10 96.22 54447.28 88888.00 2016-12-09 16:19:35.500 344 12647.15 96.22 54447.28 88888.00 2016-12-09 16:19:35.625 344 12647.15 96.20 54447.28 88888.00 2016-12-09 16:19:35.750 344 12647.15 96.20 54447.30 88888.00 2016-12-09 16:19:35.875 344 12647.10 96.17 54447.28 88888.00 2016-12-09 16:19:36.000 344 12647.10 96.20 54447.28 88888.00 2016-12-09 16:19:36.125 344 12647.08 96.15 54447.30 88888.00 2016-12-09 16:19:36.250 344 12647.05 96.12 54447.30 88888.00 2016-12-09 16:19:36.375 344 12647.02 96.12 54447.32 88888.00 2016-12-09 16:19:36.500 344 12647.08 96.12 54447.30 88888.00 2016-12-09 16:19:36.625 344 12647.08 96.15 54447.32 88888.00 2016-12-09 16:19:36.750 344 12647.15 96.12 54447.32 88888.00 2016-12-09 16:19:36.875 344 12647.12 96.10 54447.30 88888.00 2016-12-09 16:19:37.000 344 12647.12 96.05 54447.30 88888.00 2016-12-09 16:19:37.125 344 12647.12 96.05 54447.32 88888.00 2016-12-09 16:19:37.250 344 12647.17 96.03 54447.32 88888.00 2016-12-09 16:19:37.375 344 12647.20 96.05 54447.35 88888.00 2016-12-09 16:19:37.500 344 12647.17 96.03 54447.32 88888.00 2016-12-09 16:19:37.625 344 12647.15 96.00 54447.32 88888.00 2016-12-09 16:19:37.750 344 12647.15 95.97 54447.35 88888.00 2016-12-09 16:19:37.875 344 12647.10 95.95 54447.35 88888.00 2016-12-09 16:19:38.000 344 12647.15 95.95 54447.32 88888.00 2016-12-09 16:19:38.125 344 12647.17 95.92 54447.32 88888.00 2016-12-09 16:19:38.250 344 12647.08 95.88 54447.32 88888.00 2016-12-09 16:19:38.375 344 12647.05 95.85 54447.32 88888.00 2016-12-09 16:19:38.500 344 12647.08 95.83 54447.32 88888.00 2016-12-09 16:19:38.625 344 12647.17 95.78 54447.32 88888.00 2016-12-09 16:19:38.750 344 12647.15 95.75 54447.35 88888.00 2016-12-09 16:19:38.875 344 12647.15 95.72 54447.38 88888.00 2016-12-09 16:19:39.000 344 12647.12 95.70 54447.35 88888.00 2016-12-09 16:19:39.125 344 12647.10 95.70 54447.35 88888.00 2016-12-09 16:19:39.250 344 12647.08 95.67 54447.35 88888.00 2016-12-09 16:19:39.375 344 12647.12 95.65 54447.38 88888.00 2016-12-09 16:19:39.500 344 12647.12 95.62 54447.38 88888.00 2016-12-09 16:19:39.625 344 12647.08 95.60 54447.40 88888.00 2016-12-09 16:19:39.750 344 12647.08 95.58 54447.43 88888.00 2016-12-09 16:19:39.875 344 12647.05 95.55 54447.47 88888.00 2016-12-09 16:19:40.000 344 12647.08 95.53 54447.45 88888.00 2016-12-09 16:19:40.125 344 12647.10 95.47 54447.45 88888.00 2016-12-09 16:19:40.250 344 12647.08 95.45 54447.47 88888.00 2016-12-09 16:19:40.375 344 12647.00 95.42 54447.50 88888.00 2016-12-09 16:19:40.500 344 12647.00 95.40 54447.50 88888.00 2016-12-09 16:19:40.625 344 12647.08 95.42 54447.47 88888.00 2016-12-09 16:19:40.750 344 12647.10 95.38 54447.50 88888.00 2016-12-09 16:19:40.875 344 12647.10 95.35 54447.47 88888.00 2016-12-09 16:19:41.000 344 12647.08 95.30 54447.45 88888.00 2016-12-09 16:19:41.125 344 12647.08 95.30 54447.50 88888.00 2016-12-09 16:19:41.250 344 12647.08 95.25 54447.53 88888.00 2016-12-09 16:19:41.375 344 12647.08 95.25 54447.53 88888.00 2016-12-09 16:19:41.500 344 12647.05 95.22 54447.53 88888.00 2016-12-09 16:19:41.625 344 12647.08 95.20 54447.53 88888.00 2016-12-09 16:19:41.750 344 12647.10 95.17 54447.53 88888.00 2016-12-09 16:19:41.875 344 12647.08 95.17 54447.53 88888.00 2016-12-09 16:19:42.000 344 12647.05 95.17 54447.53 88888.00 2016-12-09 16:19:42.125 344 12647.02 95.17 54447.53 88888.00 2016-12-09 16:19:42.250 344 12647.08 95.15 54447.53 88888.00 2016-12-09 16:19:42.375 344 12647.08 95.12 54447.53 88888.00 2016-12-09 16:19:42.500 344 12647.00 95.12 54447.53 88888.00 2016-12-09 16:19:42.625 344 12647.00 95.12 54447.53 88888.00 2016-12-09 16:19:42.750 344 12647.05 95.12 54447.53 88888.00 2016-12-09 16:19:42.875 344 12647.12 95.10 54447.50 88888.00 2016-12-09 16:19:43.000 344 12647.12 95.10 54447.53 88888.00 2016-12-09 16:19:43.125 344 12647.10 95.10 54447.55 88888.00 2016-12-09 16:19:43.250 344 12647.10 95.08 54447.53 88888.00 2016-12-09 16:19:43.375 344 12647.15 95.05 54447.50 88888.00 2016-12-09 16:19:43.500 344 12647.23 95.08 54447.50 88888.00 2016-12-09 16:19:43.625 344 12647.25 95.10 54447.53 88888.00 2016-12-09 16:19:43.750 344 12647.25 95.10 54447.53 88888.00 2016-12-09 16:19:43.875 344 12647.25 95.12 54447.55 88888.00 2016-12-09 16:19:44.000 344 12647.23 95.10 54447.53 88888.00 2016-12-09 16:19:44.125 344 12647.20 95.08 54447.50 88888.00 2016-12-09 16:19:44.250 344 12647.23 95.10 54447.50 88888.00 2016-12-09 16:19:44.375 344 12647.30 95.10 54447.55 88888.00 2016-12-09 16:19:44.500 344 12647.25 95.12 54447.53 88888.00 2016-12-09 16:19:44.625 344 12647.27 95.12 54447.53 88888.00 2016-12-09 16:19:44.750 344 12647.27 95.15 54447.53 88888.00 2016-12-09 16:19:44.875 344 12647.27 95.17 54447.53 88888.00 2016-12-09 16:19:45.000 344 12647.30 95.15 54447.53 88888.00 2016-12-09 16:19:45.125 344 12647.33 95.15 54447.55 88888.00 2016-12-09 16:19:45.250 344 12647.30 95.20 54447.55 88888.00 2016-12-09 16:19:45.375 344 12647.33 95.20 54447.53 88888.00 2016-12-09 16:19:45.500 344 12647.42 95.20 54447.50 88888.00 2016-12-09 16:19:45.625 344 12647.48 95.20 54447.50 88888.00 2016-12-09 16:19:45.750 344 12647.42 95.22 54447.50 88888.00 2016-12-09 16:19:45.875 344 12647.42 95.28 54447.50 88888.00 2016-12-09 16:19:46.000 344 12647.48 95.28 54447.47 88888.00 2016-12-09 16:19:46.125 344 12647.48 95.28 54447.47 88888.00 2016-12-09 16:19:46.250 344 12647.52 95.30 54447.50 88888.00 2016-12-09 16:19:46.375 344 12647.58 95.33 54447.50 88888.00 2016-12-09 16:19:46.500 344 12647.60 95.38 54447.47 88888.00 2016-12-09 16:19:46.625 344 12647.65 95.40 54447.50 88888.00 2016-12-09 16:19:46.750 344 12647.62 95.40 54447.50 88888.00 2016-12-09 16:19:46.875 344 12647.62 95.42 54447.47 88888.00 2016-12-09 16:19:47.000 344 12647.70 95.45 54447.47 88888.00 2016-12-09 16:19:47.125 344 12647.80 95.47 54447.47 88888.00 2016-12-09 16:19:47.250 344 12647.83 95.50 54447.45 88888.00 2016-12-09 16:19:47.375 344 12647.85 95.50 54447.45 88888.00 2016-12-09 16:19:47.500 344 12647.88 95.53 54447.45 88888.00 2016-12-09 16:19:47.625 344 12647.88 95.55 54447.43 88888.00 2016-12-09 16:19:47.750 344 12647.90 95.62 54447.43 88888.00 2016-12-09 16:19:47.875 344 12647.95 95.60 54447.45 88888.00 2016-12-09 16:19:48.000 344 12648.00 95.60 54447.40 88888.00 2016-12-09 16:19:48.125 344 12648.02 95.67 54447.40 88888.00 2016-12-09 16:19:48.250 344 12648.00 95.70 54447.38 88888.00 2016-12-09 16:19:48.375 344 12647.95 95.67 54447.40 88888.00 2016-12-09 16:19:48.500 344 12647.98 95.65 54447.38 88888.00 2016-12-09 16:19:48.625 344 12648.02 95.67 54447.38 88888.00 2016-12-09 16:19:48.750 344 12648.12 95.75 54447.38 88888.00 2016-12-09 16:19:48.875 344 12648.15 95.70 54447.38 88888.00 2016-12-09 16:19:49.000 344 12648.12 95.72 54447.35 88888.00 2016-12-09 16:19:49.125 344 12648.12 95.78 54447.38 88888.00 2016-12-09 16:19:49.250 344 12648.15 95.78 54447.38 88888.00 2016-12-09 16:19:49.375 344 12648.15 95.78 54447.32 88888.00 2016-12-09 16:19:49.500 344 12648.17 95.78 54447.32 88888.00 2016-12-09 16:19:49.625 344 12648.25 95.80 54447.32 88888.00 2016-12-09 16:19:49.750 344 12648.30 95.83 54447.32 88888.00 2016-12-09 16:19:49.875 344 12648.33 95.88 54447.32 88888.00 2016-12-09 16:19:50.000 344 12648.45 95.90 54447.30 88888.00 2016-12-09 16:19:50.125 344 12648.48 95.85 54447.30 88888.00 2016-12-09 16:19:50.250 344 12648.45 95.85 54447.30 88888.00 2016-12-09 16:19:50.375 344 12648.45 95.85 54447.30 88888.00 2016-12-09 16:19:50.500 344 12648.45 95.85 54447.28 88888.00 2016-12-09 16:19:50.625 344 12648.48 95.90 54447.30 88888.00 2016-12-09 16:19:50.750 344 12648.50 95.90 54447.28 88888.00 2016-12-09 16:19:50.875 344 12648.52 95.85 54447.25 88888.00 2016-12-09 16:19:51.000 344 12648.58 95.88 54447.25 88888.00 2016-12-09 16:19:51.125 344 12648.58 95.90 54447.28 88888.00 2016-12-09 16:19:51.250 344 12648.60 95.90 54447.25 88888.00 2016-12-09 16:19:51.375 344 12648.60 95.92 54447.25 88888.00 2016-12-09 16:19:51.500 344 12648.58 95.90 54447.22 88888.00 2016-12-09 16:19:51.625 344 12648.60 95.90 54447.22 88888.00 2016-12-09 16:19:51.750 344 12648.65 95.90 54447.25 88888.00 2016-12-09 16:19:51.875 344 12648.70 95.88 54447.22 88888.00 2016-12-09 16:19:52.000 344 12648.73 95.88 54447.20 88888.00 2016-12-09 16:19:52.125 344 12648.73 95.90 54447.22 88888.00 2016-12-09 16:19:52.250 344 12648.70 95.88 54447.22 88888.00 2016-12-09 16:19:52.375 344 12648.73 95.85 54447.22 88888.00 2016-12-09 16:19:52.500 344 12648.75 95.88 54447.22 88888.00 2016-12-09 16:19:52.625 344 12648.83 95.88 54447.22 88888.00 2016-12-09 16:19:52.750 344 12648.83 95.85 54447.20 88888.00 2016-12-09 16:19:52.875 344 12648.88 95.80 54447.20 88888.00 2016-12-09 16:19:53.000 344 12648.85 95.78 54447.15 88888.00 2016-12-09 16:19:53.125 344 12648.83 95.78 54447.18 88888.00 2016-12-09 16:19:53.250 344 12648.80 95.72 54447.18 88888.00 2016-12-09 16:19:53.375 344 12648.80 95.75 54447.18 88888.00 2016-12-09 16:19:53.500 344 12648.80 95.72 54447.18 88888.00 2016-12-09 16:19:53.625 344 12648.83 95.65 54447.18 88888.00 2016-12-09 16:19:53.750 344 12648.85 95.70 54447.20 88888.00 2016-12-09 16:19:53.875 344 12648.88 95.72 54447.22 88888.00 2016-12-09 16:19:54.000 344 12648.88 95.70 54447.20 88888.00 2016-12-09 16:19:54.125 344 12648.80 95.65 54447.22 88888.00 2016-12-09 16:19:54.250 344 12648.80 95.62 54447.22 88888.00 2016-12-09 16:19:54.375 344 12648.90 95.62 54447.20 88888.00 2016-12-09 16:19:54.500 344 12648.90 95.62 54447.18 88888.00 2016-12-09 16:19:54.625 344 12648.90 95.58 54447.18 88888.00 2016-12-09 16:19:54.750 344 12648.98 95.53 54447.18 88888.00 2016-12-09 16:19:54.875 344 12649.00 95.50 54447.18 88888.00 2016-12-09 16:19:55.000 344 12648.95 95.45 54447.18 88888.00 2016-12-09 16:19:55.125 344 12648.92 95.42 54447.20 88888.00 2016-12-09 16:19:55.250 344 12648.90 95.38 54447.22 88888.00 2016-12-09 16:19:55.375 344 12648.95 95.38 54447.22 88888.00 2016-12-09 16:19:55.500 344 12648.88 95.38 54447.22 88888.00 2016-12-09 16:19:55.625 344 12648.88 95.33 54447.22 88888.00 2016-12-09 16:19:55.750 344 12648.90 95.28 54447.22 88888.00 2016-12-09 16:19:55.875 344 12648.92 95.22 54447.18 88888.00 2016-12-09 16:19:56.000 344 12648.98 95.20 54447.20 88888.00 2016-12-09 16:19:56.125 344 12648.92 95.17 54447.25 88888.00 2016-12-09 16:19:56.250 344 12648.88 95.15 54447.22 88888.00 2016-12-09 16:19:56.375 344 12648.95 95.12 54447.22 88888.00 2016-12-09 16:19:56.500 344 12648.98 95.10 54447.22 88888.00 2016-12-09 16:19:56.625 344 12648.95 95.05 54447.22 88888.00 2016-12-09 16:19:56.750 344 12648.95 95.03 54447.25 88888.00 2016-12-09 16:19:56.875 344 12648.95 95.00 54447.25 88888.00 2016-12-09 16:19:57.000 344 12648.92 94.95 54447.22 88888.00 2016-12-09 16:19:57.125 344 12648.88 94.90 54447.25 88888.00 2016-12-09 16:19:57.250 344 12648.85 94.83 54447.28 88888.00 2016-12-09 16:19:57.375 344 12648.95 94.83 54447.30 88888.00 2016-12-09 16:19:57.500 344 12649.00 94.78 54447.30 88888.00 2016-12-09 16:19:57.625 344 12648.95 94.75 54447.30 88888.00 2016-12-09 16:19:57.750 344 12648.90 94.72 54447.30 88888.00 2016-12-09 16:19:57.875 344 12648.88 94.67 54447.30 88888.00 2016-12-09 16:19:58.000 344 12648.90 94.65 54447.28 88888.00 2016-12-09 16:19:58.125 344 12648.92 94.62 54447.30 88888.00 2016-12-09 16:19:58.250 344 12648.98 94.58 54447.35 88888.00 2016-12-09 16:19:58.375 344 12649.00 94.53 54447.32 88888.00 2016-12-09 16:19:58.500 344 12649.02 94.47 54447.35 88888.00 2016-12-09 16:19:58.625 344 12648.98 94.42 54447.35 88888.00 2016-12-09 16:19:58.750 344 12648.92 94.40 54447.35 88888.00 2016-12-09 16:19:58.875 344 12648.92 94.40 54447.38 88888.00 2016-12-09 16:19:59.000 344 12648.95 94.38 54447.38 88888.00 2016-12-09 16:19:59.125 344 12648.92 94.35 54447.38 88888.00 2016-12-09 16:19:59.250 344 12648.88 94.25 54447.38 88888.00 2016-12-09 16:19:59.375 344 12648.90 94.28 54447.35 88888.00 2016-12-09 16:19:59.500 344 12648.88 94.25 54447.35 88888.00 2016-12-09 16:19:59.625 344 12648.90 94.22 54447.40 88888.00 2016-12-09 16:19:59.750 344 12648.98 94.17 54447.45 88888.00 2016-12-09 16:19:59.875 344 12649.08 94.17 54447.43 88888.00 2016-12-09 16:20:00.000 344 12649.08 94.12 54447.43 88888.00 2016-12-09 16:20:00.125 344 12649.00 94.10 54447.45 88888.00 2016-12-09 16:20:00.250 344 12649.00 94.08 54447.45 88888.00 2016-12-09 16:20:00.375 344 12649.02 94.05 54447.47 88888.00 2016-12-09 16:20:00.500 344 12648.95 94.03 54447.45 88888.00 2016-12-09 16:20:00.625 344 12648.98 94.00 54447.43 88888.00 2016-12-09 16:20:00.750 344 12649.02 94.00 54447.43 88888.00 2016-12-09 16:20:00.875 344 12649.02 93.97 54447.43 88888.00 2016-12-09 16:20:01.000 344 12649.02 93.92 54447.43 88888.00 2016-12-09 16:20:01.125 344 12649.10 93.92 54447.47 88888.00 2016-12-09 16:20:01.250 344 12649.15 93.90 54447.45 88888.00 2016-12-09 16:20:01.375 344 12649.23 93.88 54447.43 88888.00 2016-12-09 16:20:01.500 344 12649.20 93.83 54447.43 88888.00 2016-12-09 16:20:01.625 344 12649.23 93.88 54447.45 88888.00 2016-12-09 16:20:01.750 344 12649.25 93.88 54447.45 88888.00 2016-12-09 16:20:01.875 344 12649.30 93.88 54447.47 88888.00 2016-12-09 16:20:02.000 344 12649.33 93.83 54447.40 88888.00 2016-12-09 16:20:02.125 344 12649.35 93.83 54447.40 88888.00 2016-12-09 16:20:02.250 344 12649.40 93.80 54447.40 88888.00 2016-12-09 16:20:02.375 344 12649.40 93.80 54447.45 88888.00 2016-12-09 16:20:02.500 344 12649.42 93.83 54447.45 88888.00 2016-12-09 16:20:02.625 344 12649.45 93.80 54447.43 88888.00 2016-12-09 16:20:02.750 344 12649.42 93.83 54447.43 88888.00 2016-12-09 16:20:02.875 344 12649.50 93.80 54447.43 88888.00 2016-12-09 16:20:03.000 344 12649.55 93.78 54447.40 88888.00 2016-12-09 16:20:03.125 344 12649.60 93.83 54447.45 88888.00 2016-12-09 16:20:03.250 344 12649.62 93.83 54447.43 88888.00 2016-12-09 16:20:03.375 344 12649.62 93.83 54447.40 88888.00 2016-12-09 16:20:03.500 344 12649.62 93.83 54447.40 88888.00 2016-12-09 16:20:03.625 344 12649.65 93.80 54447.40 88888.00 2016-12-09 16:20:03.750 344 12649.70 93.85 54447.40 88888.00 2016-12-09 16:20:03.875 344 12649.75 93.85 54447.43 88888.00 2016-12-09 16:20:04.000 344 12649.80 93.85 54447.40 88888.00 2016-12-09 16:20:04.125 344 12649.88 93.88 54447.40 88888.00 2016-12-09 16:20:04.250 344 12649.90 93.88 54447.35 88888.00 2016-12-09 16:20:04.375 344 12649.85 93.88 54447.35 88888.00 2016-12-09 16:20:04.500 344 12649.83 93.90 54447.35 88888.00 2016-12-09 16:20:04.625 344 12649.88 93.90 54447.35 88888.00 2016-12-09 16:20:04.750 344 12649.95 93.90 54447.35 88888.00 2016-12-09 16:20:04.875 344 12650.00 93.90 54447.35 88888.00 2016-12-09 16:20:05.000 344 12650.02 93.92 54447.32 88888.00 2016-12-09 16:20:05.125 344 12650.05 93.92 54447.32 88888.00 2016-12-09 16:20:05.250 344 12650.08 93.95 54447.35 88888.00 2016-12-09 16:20:05.375 344 12650.08 93.95 54447.32 88888.00 2016-12-09 16:20:05.500 344 12650.10 93.95 54447.30 88888.00 2016-12-09 16:20:05.625 344 12650.10 93.95 54447.28 88888.00 2016-12-09 16:20:05.750 344 12650.10 93.92 54447.30 88888.00 2016-12-09 16:20:05.875 344 12650.23 93.97 54447.28 88888.00 2016-12-09 16:20:06.000 344 12650.30 94.03 54447.25 88888.00 2016-12-09 16:20:06.125 344 12650.23 94.00 54447.25 88888.00 2016-12-09 16:20:06.250 344 12650.20 93.97 54447.25 88888.00 2016-12-09 16:20:06.375 344 12650.30 93.97 54447.22 88888.00 2016-12-09 16:20:06.500 344 12650.33 94.03 54447.25 88888.00 2016-12-09 16:20:06.625 344 12650.35 94.05 54447.22 88888.00 2016-12-09 16:20:06.750 344 12650.30 94.05 54447.22 88888.00 2016-12-09 16:20:06.875 344 12650.33 94.05 54447.25 88888.00 2016-12-09 16:20:07.000 344 12650.30 94.08 54447.25 88888.00 2016-12-09 16:20:07.125 344 12650.33 94.05 54447.22 88888.00 2016-12-09 16:20:07.250 344 12650.30 94.05 54447.22 88888.00 2016-12-09 16:20:07.375 344 12650.27 94.08 54447.25 88888.00 2016-12-09 16:20:07.500 344 12650.30 94.08 54447.25 88888.00 2016-12-09 16:20:07.625 344 12650.30 94.08 54447.22 88888.00 2016-12-09 16:20:07.750 344 12650.27 94.05 54447.22 88888.00 2016-12-09 16:20:07.875 344 12650.30 94.03 54447.22 88888.00 2016-12-09 16:20:08.000 344 12650.40 94.05 54447.20 88888.00 2016-12-09 16:20:08.125 344 12650.40 94.03 54447.20 88888.00 2016-12-09 16:20:08.250 344 12650.38 94.03 54447.18 88888.00 2016-12-09 16:20:08.375 344 12650.40 94.00 54447.18 88888.00 2016-12-09 16:20:08.500 344 12650.42 93.97 54447.18 88888.00 2016-12-09 16:20:08.625 344 12650.45 93.97 54447.20 88888.00 2016-12-09 16:20:08.750 344 12650.50 94.00 54447.20 88888.00 2016-12-09 16:20:08.875 344 12650.48 93.97 54447.20 88888.00 2016-12-09 16:20:09.000 344 12650.48 93.95 54447.18 88888.00 2016-12-09 16:20:09.125 344 12650.50 93.95 54447.20 88888.00 2016-12-09 16:20:09.250 344 12650.45 93.95 54447.20 88888.00 2016-12-09 16:20:09.375 344 12650.42 93.92 54447.20 88888.00 2016-12-09 16:20:09.500 344 12650.48 93.95 54447.18 88888.00 2016-12-09 16:20:09.625 344 12650.42 93.90 54447.20 88888.00 2016-12-09 16:20:09.750 344 12650.38 93.88 54447.22 88888.00 2016-12-09 16:20:09.875 344 12650.38 93.85 54447.22 88888.00 2016-12-09 16:20:10.000 344 12650.45 93.85 54447.20 88888.00 2016-12-09 16:20:10.125 344 12650.42 93.85 54447.25 88888.00 2016-12-09 16:20:10.250 344 12650.33 93.83 54447.25 88888.00 2016-12-09 16:20:10.375 344 12650.27 93.80 54447.22 88888.00 2016-12-09 16:20:10.500 344 12650.35 93.78 54447.20 88888.00 2016-12-09 16:20:10.625 344 12650.40 93.78 54447.22 88888.00 2016-12-09 16:20:10.750 344 12650.40 93.75 54447.22 88888.00 2016-12-09 16:20:10.875 344 12650.40 93.75 54447.22 88888.00 2016-12-09 16:20:11.000 344 12650.38 93.75 54447.25 88888.00 2016-12-09 16:20:11.125 344 12650.33 93.72 54447.25 88888.00 2016-12-09 16:20:11.250 344 12650.25 93.67 54447.28 88888.00 2016-12-09 16:20:11.375 344 12650.23 93.67 54447.25 88888.00 2016-12-09 16:20:11.500 344 12650.27 93.65 54447.28 88888.00 2016-12-09 16:20:11.625 344 12650.25 93.62 54447.25 88888.00 2016-12-09 16:20:11.750 344 12650.35 93.62 54447.30 88888.00 2016-12-09 16:20:11.875 344 12650.35 93.62 54447.30 88888.00 2016-12-09 16:20:12.000 344 12650.27 93.60 54447.28 88888.00 2016-12-09 16:20:12.125 344 12650.17 93.58 54447.30 88888.00 2016-12-09 16:20:12.250 344 12650.15 93.58 54447.30 88888.00 2016-12-09 16:20:12.375 344 12650.12 93.55 54447.32 88888.00 2016-12-09 16:20:12.500 344 12650.12 93.55 54447.32 88888.00 2016-12-09 16:20:12.625 344 12650.17 93.55 54447.35 88888.00 2016-12-09 16:20:12.750 344 12650.15 93.53 54447.35 88888.00 2016-12-09 16:20:12.875 344 12650.15 93.50 54447.32 88888.00 2016-12-09 16:20:13.000 344 12650.17 93.50 54447.35 88888.00 2016-12-09 16:20:13.125 344 12650.15 93.47 54447.43 88888.00 2016-12-09 16:20:13.250 344 12650.12 93.45 54447.43 88888.00 2016-12-09 16:20:13.375 344 12650.10 93.45 54447.40 88888.00 2016-12-09 16:20:13.500 344 12650.05 93.42 54447.38 88888.00 2016-12-09 16:20:13.625 344 12650.02 93.42 54447.40 88888.00 2016-12-09 16:20:13.750 344 12650.05 93.40 54447.40 88888.00 2016-12-09 16:20:13.875 344 12650.05 93.38 54447.40 88888.00 2016-12-09 16:20:14.000 344 12650.05 93.35 54447.38 88888.00 2016-12-09 16:20:14.125 344 12649.95 93.35 54447.38 88888.00 2016-12-09 16:20:14.250 344 12649.98 93.38 54447.43 88888.00 2016-12-09 16:20:14.375 344 12650.00 93.38 54447.45 88888.00 2016-12-09 16:20:14.500 344 12649.92 93.35 54447.45 88888.00 2016-12-09 16:20:14.625 344 12649.88 93.33 54447.45 88888.00 2016-12-09 16:20:14.750 344 12649.90 93.30 54447.47 88888.00 2016-12-09 16:20:14.875 344 12649.92 93.33 54447.45 88888.00 2016-12-09 16:20:15.000 344 12649.92 93.33 54447.43 88888.00 2016-12-09 16:20:15.125 344 12649.95 93.33 54447.47 88888.00 2016-12-09 16:20:15.250 344 12649.92 93.30 54447.47 88888.00 2016-12-09 16:20:15.375 344 12649.92 93.28 54447.47 88888.00 2016-12-09 16:20:15.500 344 12649.85 93.33 54447.50 88888.00 2016-12-09 16:20:15.625 344 12649.85 93.35 54447.53 88888.00 2016-12-09 16:20:15.750 344 12649.85 93.33 54447.53 88888.00 2016-12-09 16:20:15.875 344 12649.83 93.28 54447.53 88888.00 2016-12-09 16:20:16.000 344 12649.85 93.25 54447.50 88888.00 2016-12-09 16:20:16.125 344 12649.88 93.25 54447.50 88888.00 2016-12-09 16:20:16.250 344 12649.80 93.25 54447.53 88888.00 2016-12-09 16:20:16.375 344 12649.77 93.22 54447.50 88888.00 2016-12-09 16:20:16.500 344 12649.85 93.22 54447.50 88888.00 2016-12-09 16:20:16.625 344 12649.88 93.20 54447.53 88888.00 2016-12-09 16:20:16.750 344 12649.85 93.20 54447.50 88888.00 2016-12-09 16:20:16.875 344 12649.83 93.20 54447.55 88888.00 2016-12-09 16:20:17.000 344 12649.83 93.20 54447.53 88888.00 2016-12-09 16:20:17.125 344 12649.80 93.22 54447.53 88888.00 2016-12-09 16:20:17.250 344 12649.73 93.20 54447.57 88888.00 2016-12-09 16:20:17.375 344 12649.70 93.17 54447.55 88888.00 2016-12-09 16:20:17.500 344 12649.73 93.17 54447.55 88888.00 2016-12-09 16:20:17.625 344 12649.75 93.17 54447.57 88888.00 2016-12-09 16:20:17.750 344 12649.80 93.17 54447.57 88888.00 2016-12-09 16:20:17.875 344 12649.85 93.15 54447.60 88888.00 2016-12-09 16:20:18.000 344 12649.83 93.10 54447.55 88888.00 2016-12-09 16:20:18.125 344 12649.77 93.08 54447.55 88888.00 2016-12-09 16:20:18.250 344 12649.77 93.08 54447.55 88888.00 2016-12-09 16:20:18.375 344 12649.80 93.10 54447.60 88888.00 2016-12-09 16:20:18.500 344 12649.83 93.05 54447.57 88888.00 2016-12-09 16:20:18.625 344 12649.83 93.00 54447.60 88888.00 2016-12-09 16:20:18.750 344 12649.77 93.00 54447.57 88888.00 2016-12-09 16:20:18.875 344 12649.75 92.95 54447.57 88888.00 2016-12-09 16:20:19.000 344 12649.83 92.90 54447.57 88888.00 2016-12-09 16:20:19.125 344 12649.85 92.85 54447.60 88888.00 2016-12-09 16:20:19.250 344 12649.85 92.85 54447.60 88888.00 2016-12-09 16:20:19.375 344 12649.85 92.83 54447.60 88888.00 2016-12-09 16:20:19.500 344 12649.88 92.83 54447.60 88888.00 2016-12-09 16:20:19.625 344 12649.88 92.80 54447.60 88888.00 2016-12-09 16:20:19.750 344 12649.92 92.75 54447.60 88888.00 2016-12-09 16:20:19.875 344 12649.92 92.75 54447.60 88888.00 2016-12-09 16:20:20.000 344 12649.88 92.70 54447.57 88888.00 2016-12-09 16:20:20.125 344 12649.80 92.62 54447.60 88888.00 2016-12-09 16:20:20.250 344 12649.85 92.58 54447.60 88888.00 2016-12-09 16:20:20.375 344 12649.88 92.58 54447.60 88888.00 2016-12-09 16:20:20.500 344 12649.88 92.55 54447.60 88888.00 2016-12-09 16:20:20.625 344 12649.85 92.50 54447.62 88888.00 2016-12-09 16:20:20.750 344 12649.83 92.42 54447.65 88888.00 2016-12-09 16:20:20.875 344 12649.85 92.40 54447.62 88888.00 2016-12-09 16:20:21.000 344 12649.83 92.40 54447.62 88888.00 2016-12-09 16:20:21.125 344 12649.80 92.35 54447.65 88888.00 2016-12-09 16:20:21.250 344 12649.85 92.28 54447.65 88888.00 2016-12-09 16:20:21.375 344 12649.83 92.28 54447.65 88888.00 2016-12-09 16:20:21.500 344 12649.77 92.25 54447.65 88888.00 2016-12-09 16:20:21.625 344 12649.77 92.20 54447.65 88888.00 2016-12-09 16:20:21.750 344 12649.77 92.15 54447.68 88888.00 2016-12-09 16:20:21.875 344 12649.77 92.10 54447.68 88888.00 2016-12-09 16:20:22.000 344 12649.80 92.10 54447.68 88888.00 2016-12-09 16:20:22.125 344 12649.80 92.08 54447.68 88888.00 2016-12-09 16:20:22.250 344 12649.77 92.03 54447.70 88888.00 2016-12-09 16:20:22.375 344 12649.83 92.03 54447.75 88888.00 2016-12-09 16:20:22.500 344 12649.83 91.97 54447.75 88888.00 2016-12-09 16:20:22.625 344 12649.75 91.92 54447.70 88888.00 2016-12-09 16:20:22.750 344 12649.67 91.92 54447.68 88888.00 2016-12-09 16:20:22.875 344 12649.65 91.90 54447.72 88888.00 2016-12-09 16:20:23.000 344 12649.67 91.90 54447.72 88888.00 2016-12-09 16:20:23.125 344 12649.67 91.88 54447.72 88888.00 2016-12-09 16:20:23.250 344 12649.75 91.83 54447.75 88888.00 2016-12-09 16:20:23.375 344 12649.83 91.85 54447.70 88888.00 2016-12-09 16:20:23.500 344 12649.75 91.78 54447.72 88888.00 2016-12-09 16:20:23.625 344 12649.75 91.72 54447.75 88888.00 2016-12-09 16:20:23.750 344 12649.77 91.72 54447.72 88888.00 2016-12-09 16:20:23.875 344 12649.75 91.72 54447.72 88888.00 2016-12-09 16:20:24.000 344 12649.73 91.70 54447.75 88888.00 2016-12-09 16:20:24.125 344 12649.73 91.62 54447.75 88888.00 2016-12-09 16:20:24.250 344 12649.75 91.62 54447.75 88888.00 2016-12-09 16:20:24.375 344 12649.77 91.62 54447.75 88888.00 2016-12-09 16:20:24.500 344 12649.75 91.62 54447.75 88888.00 2016-12-09 16:20:24.625 344 12649.75 91.62 54447.78 88888.00 2016-12-09 16:20:24.750 344 12649.77 91.62 54447.78 88888.00 2016-12-09 16:20:24.875 344 12649.77 91.60 54447.75 88888.00 2016-12-09 16:20:25.000 344 12649.75 91.60 54447.75 88888.00 2016-12-09 16:20:25.125 344 12649.73 91.60 54447.78 88888.00 2016-12-09 16:20:25.250 344 12649.73 91.62 54447.80 88888.00 2016-12-09 16:20:25.375 344 12649.75 91.65 54447.78 88888.00 2016-12-09 16:20:25.500 344 12649.77 91.62 54447.72 88888.00 2016-12-09 16:20:25.625 344 12649.73 91.60 54447.75 88888.00 2016-12-09 16:20:25.750 344 12649.73 91.60 54447.75 88888.00 2016-12-09 16:20:25.875 344 12649.73 91.62 54447.75 88888.00 2016-12-09 16:20:26.000 344 12649.70 91.62 54447.75 88888.00 2016-12-09 16:20:26.125 344 12649.73 91.62 54447.75 88888.00 2016-12-09 16:20:26.250 344 12649.73 91.60 54447.75 88888.00 2016-12-09 16:20:26.375 344 12649.73 91.62 54447.75 88888.00 2016-12-09 16:20:26.500 344 12649.75 91.62 54447.75 88888.00 2016-12-09 16:20:26.625 344 12649.73 91.60 54447.75 88888.00 2016-12-09 16:20:26.750 344 12649.67 91.62 54447.78 88888.00 2016-12-09 16:20:26.875 344 12649.65 91.62 54447.78 88888.00 2016-12-09 16:20:27.000 344 12649.67 91.62 54447.72 88888.00 2016-12-09 16:20:27.125 344 12649.73 91.67 54447.78 88888.00 2016-12-09 16:20:27.250 344 12649.75 91.72 54447.80 88888.00 2016-12-09 16:20:27.375 344 12649.70 91.72 54447.78 88888.00 2016-12-09 16:20:27.500 344 12649.67 91.72 54447.75 88888.00 2016-12-09 16:20:27.625 344 12649.75 91.72 54447.72 88888.00 2016-12-09 16:20:27.750 344 12649.83 91.75 54447.75 88888.00 2016-12-09 16:20:27.875 344 12649.80 91.78 54447.78 88888.00 2016-12-09 16:20:28.000 344 12649.77 91.78 54447.72 88888.00 2016-12-09 16:20:28.125 344 12649.80 91.78 54447.72 88888.00 2016-12-09 16:20:28.250 344 12649.80 91.83 54447.72 88888.00 2016-12-09 16:20:28.375 344 12649.77 91.85 54447.70 88888.00 2016-12-09 16:20:28.500 344 12649.77 91.88 54447.72 88888.00 2016-12-09 16:20:28.625 344 12649.75 91.88 54447.72 88888.00 2016-12-09 16:20:28.750 344 12649.77 91.90 54447.72 88888.00 2016-12-09 16:20:28.875 344 12649.83 91.92 54447.72 88888.00 2016-12-09 16:20:29.000 344 12649.83 91.95 54447.72 88888.00 2016-12-09 16:20:29.125 344 12649.80 91.95 54447.70 88888.00 2016-12-09 16:20:29.250 344 12649.77 91.95 54447.68 88888.00 2016-12-09 16:20:29.375 344 12649.80 92.00 54447.70 88888.00 2016-12-09 16:20:29.500 344 12649.88 92.00 54447.70 88888.00 2016-12-09 16:20:29.625 344 12649.90 92.08 54447.70 88888.00 2016-12-09 16:20:29.750 344 12649.85 92.08 54447.68 88888.00 2016-12-09 16:20:29.875 344 12649.80 92.08 54447.62 88888.00 2016-12-09 16:20:30.000 344 12649.80 92.10 54447.65 88888.00 2016-12-09 16:20:30.125 344 12649.83 92.12 54447.68 88888.00 2016-12-09 16:20:30.250 344 12649.77 92.15 54447.68 88888.00 2016-12-09 16:20:30.375 344 12649.83 92.12 54447.65 88888.00 2016-12-09 16:20:30.500 344 12649.88 92.17 54447.68 88888.00 2016-12-09 16:20:30.625 344 12649.85 92.17 54447.68 88888.00 2016-12-09 16:20:30.750 344 12649.85 92.20 54447.65 88888.00 2016-12-09 16:20:30.875 344 12649.88 92.22 54447.65 88888.00 2016-12-09 16:20:31.000 344 12649.83 92.28 54447.65 88888.00 2016-12-09 16:20:31.125 344 12649.77 92.30 54447.65 88888.00 2016-12-09 16:20:31.250 344 12649.75 92.25 54447.62 88888.00 2016-12-09 16:20:31.375 344 12649.83 92.28 54447.62 88888.00 2016-12-09 16:20:31.500 344 12649.85 92.30 54447.65 88888.00 2016-12-09 16:20:31.625 344 12649.90 92.33 54447.62 88888.00 2016-12-09 16:20:31.750 344 12649.83 92.33 54447.60 88888.00 2016-12-09 16:20:31.875 344 12649.75 92.33 54447.60 88888.00 2016-12-09 16:20:32.000 344 12649.80 92.30 54447.60 88888.00 2016-12-09 16:20:32.125 344 12649.83 92.33 54447.62 88888.00 2016-12-09 16:20:32.250 344 12649.80 92.33 54447.62 88888.00 2016-12-09 16:20:32.375 344 12649.83 92.38 54447.62 88888.00 2016-12-09 16:20:32.500 344 12649.88 92.35 54447.60 88888.00 2016-12-09 16:20:32.625 344 12649.92 92.33 54447.60 88888.00 2016-12-09 16:20:32.750 344 12649.90 92.35 54447.62 88888.00 2016-12-09 16:20:32.875 344 12649.83 92.33 54447.60 88888.00 2016-12-09 16:20:33.000 344 12649.80 92.30 54447.60 88888.00 2016-12-09 16:20:33.125 344 12649.80 92.35 54447.57 88888.00 2016-12-09 16:20:33.250 344 12649.80 92.33 54447.57 88888.00 2016-12-09 16:20:33.375 344 12649.80 92.33 54447.55 88888.00 2016-12-09 16:20:33.500 344 12649.80 92.33 54447.57 88888.00 2016-12-09 16:20:33.625 344 12649.80 92.30 54447.60 88888.00 2016-12-09 16:20:33.750 344 12649.77 92.28 54447.57 88888.00 2016-12-09 16:20:33.875 344 12649.73 92.28 54447.60 88888.00 2016-12-09 16:20:34.000 344 12649.70 92.25 54447.60 88888.00 2016-12-09 16:20:34.125 344 12649.75 92.28 54447.60 88888.00 2016-12-09 16:20:34.250 344 12649.75 92.25 54447.60 88888.00 2016-12-09 16:20:34.375 344 12649.70 92.25 54447.60 88888.00 2016-12-09 16:20:34.500 344 12649.73 92.22 54447.57 88888.00 2016-12-09 16:20:34.625 344 12649.83 92.20 54447.60 88888.00 2016-12-09 16:20:34.750 344 12649.83 92.17 54447.62 88888.00 2016-12-09 16:20:34.875 344 12649.83 92.15 54447.60 88888.00 2016-12-09 16:20:35.000 344 12649.77 92.15 54447.60 88888.00 2016-12-09 16:20:35.125 344 12649.75 92.12 54447.60 88888.00 2016-12-09 16:20:35.250 344 12649.77 92.10 54447.60 88888.00 2016-12-09 16:20:35.375 344 12649.77 92.05 54447.57 88888.00 2016-12-09 16:20:35.500 344 12649.75 92.03 54447.55 88888.00 2016-12-09 16:20:35.625 344 12649.73 92.00 54447.55 88888.00 2016-12-09 16:20:35.750 344 12649.75 92.05 54447.60 88888.00 2016-12-09 16:20:35.875 344 12649.77 92.03 54447.62 88888.00 2016-12-09 16:20:36.000 344 12649.67 92.03 54447.62 88888.00 2016-12-09 16:20:36.125 344 12649.65 92.00 54447.62 88888.00 2016-12-09 16:20:36.250 344 12649.73 91.95 54447.62 88888.00 2016-12-09 16:20:36.375 344 12649.75 91.97 54447.62 88888.00 2016-12-09 16:20:36.500 344 12649.77 91.95 54447.65 88888.00 2016-12-09 16:20:36.625 344 12649.75 91.90 54447.65 88888.00 2016-12-09 16:20:36.750 344 12649.75 91.90 54447.62 88888.00 2016-12-09 16:20:36.875 344 12649.73 91.85 54447.62 88888.00 2016-12-09 16:20:37.000 344 12649.73 91.83 54447.60 88888.00 2016-12-09 16:20:37.125 344 12649.70 91.80 54447.60 88888.00 2016-12-09 16:20:37.250 344 12649.65 91.80 54447.62 88888.00 2016-12-09 16:20:37.375 344 12649.67 91.80 54447.65 88888.00 2016-12-09 16:20:37.500 344 12649.70 91.78 54447.62 88888.00 2016-12-09 16:20:37.625 344 12649.65 91.70 54447.62 88888.00 2016-12-09 16:20:37.750 344 12649.65 91.70 54447.62 88888.00 2016-12-09 16:20:37.875 344 12649.67 91.67 54447.62 88888.00 2016-12-09 16:20:38.000 344 12649.67 91.67 54447.60 88888.00 2016-12-09 16:20:38.125 344 12649.65 91.65 54447.62 88888.00 2016-12-09 16:20:38.250 344 12649.65 91.65 54447.60 88888.00 2016-12-09 16:20:38.375 344 12649.73 91.62 54447.60 88888.00 2016-12-09 16:20:38.500 344 12649.75 91.62 54447.60 88888.00 2016-12-09 16:20:38.625 344 12649.75 91.60 54447.60 88888.00 2016-12-09 16:20:38.750 344 12649.73 91.55 54447.62 88888.00 2016-12-09 16:20:38.875 344 12649.73 91.55 54447.60 88888.00 2016-12-09 16:20:39.000 344 12649.75 91.55 54447.57 88888.00 2016-12-09 16:20:39.125 344 12649.77 91.53 54447.60 88888.00 2016-12-09 16:20:39.250 344 12649.75 91.47 54447.60 88888.00 2016-12-09 16:20:39.375 344 12649.75 91.50 54447.60 88888.00 2016-12-09 16:20:39.500 344 12649.70 91.50 54447.60 88888.00 2016-12-09 16:20:39.625 344 12649.73 91.47 54447.60 88888.00 2016-12-09 16:20:39.750 344 12649.75 91.42 54447.57 88888.00 2016-12-09 16:20:39.875 344 12649.67 91.40 54447.60 88888.00 2016-12-09 16:20:40.000 344 12649.70 91.47 54447.60 88888.00 2016-12-09 16:20:40.125 344 12649.75 91.47 54447.65 88888.00 2016-12-09 16:20:40.250 344 12649.77 91.45 54447.65 88888.00 2016-12-09 16:20:40.375 344 12649.77 91.40 54447.68 88888.00 2016-12-09 16:20:40.500 344 12649.73 91.40 54447.62 88888.00 2016-12-09 16:20:40.625 344 12649.67 91.40 54447.60 88888.00 2016-12-09 16:20:40.750 344 12649.67 91.40 54447.62 88888.00 2016-12-09 16:20:40.875 344 12649.67 91.38 54447.60 88888.00 2016-12-09 16:20:41.000 344 12649.67 91.38 54447.62 88888.00 2016-12-09 16:20:41.125 344 12649.67 91.40 54447.65 88888.00 2016-12-09 16:20:41.250 344 12649.65 91.35 54447.65 88888.00 2016-12-09 16:20:41.375 344 12649.62 91.38 54447.65 88888.00 2016-12-09 16:20:41.500 344 12649.62 91.38 54447.68 88888.00 2016-12-09 16:20:41.625 344 12649.65 91.38 54447.68 88888.00 2016-12-09 16:20:41.750 344 12649.65 91.38 54447.68 88888.00 2016-12-09 16:20:41.875 344 12649.62 91.35 54447.68 88888.00 2016-12-09 16:20:42.000 344 12649.67 91.33 54447.62 88888.00 2016-12-09 16:20:42.125 344 12649.73 91.30 54447.62 88888.00 2016-12-09 16:20:42.250 344 12649.73 91.30 54447.62 88888.00 2016-12-09 16:20:42.375 344 12649.65 91.33 54447.65 88888.00 2016-12-09 16:20:42.500 344 12649.65 91.33 54447.68 88888.00 2016-12-09 16:20:42.625 344 12649.70 91.33 54447.68 88888.00 2016-12-09 16:20:42.750 344 12649.73 91.33 54447.62 88888.00 2016-12-09 16:20:42.875 344 12649.70 91.30 54447.60 88888.00 2016-12-09 16:20:43.000 344 12649.67 91.28 54447.60 88888.00 2016-12-09 16:20:43.125 344 12649.60 91.28 54447.62 88888.00 2016-12-09 16:20:43.250 344 12649.58 91.25 54447.62 88888.00 2016-12-09 16:20:43.375 344 12649.55 91.28 54447.62 88888.00 2016-12-09 16:20:43.500 344 12649.55 91.28 54447.62 88888.00 2016-12-09 16:20:43.625 344 12649.58 91.25 54447.62 88888.00 2016-12-09 16:20:43.750 344 12649.62 91.28 54447.62 88888.00 2016-12-09 16:20:43.875 344 12649.58 91.25 54447.62 88888.00 2016-12-09 16:20:44.000 344 12649.58 91.28 54447.65 88888.00 2016-12-09 16:20:44.125 344 12649.58 91.25 54447.65 88888.00 2016-12-09 16:20:44.250 344 12649.52 91.28 54447.62 88888.00 2016-12-09 16:20:44.375 344 12649.52 91.25 54447.62 88888.00 2016-12-09 16:20:44.500 344 12649.55 91.25 54447.60 88888.00 2016-12-09 16:20:44.625 344 12649.55 91.28 54447.62 88888.00 2016-12-09 16:20:44.750 344 12649.55 91.28 54447.62 88888.00 2016-12-09 16:20:44.875 344 12649.50 91.25 54447.57 88888.00 2016-12-09 16:20:45.000 344 12649.50 91.25 54447.60 88888.00 2016-12-09 16:20:45.125 344 12649.48 91.25 54447.60 88888.00 2016-12-09 16:20:45.250 344 12649.45 91.25 54447.60 88888.00 2016-12-09 16:20:45.375 344 12649.45 91.25 54447.62 88888.00 2016-12-09 16:20:45.500 344 12649.38 91.22 54447.60 88888.00 2016-12-09 16:20:45.625 344 12649.35 91.20 54447.60 88888.00 2016-12-09 16:20:45.750 344 12649.35 91.22 54447.62 88888.00 2016-12-09 16:20:45.875 344 12649.35 91.22 54447.62 88888.00 2016-12-09 16:20:46.000 344 12649.35 91.25 54447.60 88888.00 2016-12-09 16:20:46.125 344 12649.27 91.25 54447.60 88888.00 2016-12-09 16:20:46.250 344 12649.23 91.25 54447.60 88888.00 2016-12-09 16:20:46.375 344 12649.25 91.25 54447.62 88888.00 2016-12-09 16:20:46.500 344 12649.27 91.22 54447.65 88888.00 2016-12-09 16:20:46.625 344 12649.25 91.22 54447.62 88888.00 2016-12-09 16:20:46.750 344 12649.33 91.25 54447.62 88888.00 2016-12-09 16:20:46.875 344 12649.30 91.22 54447.62 88888.00 2016-12-09 16:20:47.000 344 12649.25 91.22 54447.60 88888.00 2016-12-09 16:20:47.125 344 12649.20 91.25 54447.60 88888.00 2016-12-09 16:20:47.250 344 12649.25 91.22 54447.62 88888.00 2016-12-09 16:20:47.375 344 12649.25 91.22 54447.62 88888.00 2016-12-09 16:20:47.500 344 12649.23 91.22 54447.62 88888.00 2016-12-09 16:20:47.625 344 12649.23 91.22 54447.62 88888.00 2016-12-09 16:20:47.750 344 12649.20 91.22 54447.62 88888.00 2016-12-09 16:20:47.875 344 12649.12 91.22 54447.65 88888.00 2016-12-09 16:20:48.000 344 12649.08 91.22 54447.62 88888.00 2016-12-09 16:20:48.125 344 12649.10 91.22 54447.62 88888.00 2016-12-09 16:20:48.250 344 12649.12 91.22 54447.62 88888.00 2016-12-09 16:20:48.375 344 12649.15 91.25 54447.62 88888.00 2016-12-09 16:20:48.500 344 12649.15 91.25 54447.57 88888.00 2016-12-09 16:20:48.625 344 12649.15 91.22 54447.60 88888.00 2016-12-09 16:20:48.750 344 12649.17 91.22 54447.60 88888.00 2016-12-09 16:20:48.875 344 12649.15 91.22 54447.60 88888.00 2016-12-09 16:20:49.000 344 12649.12 91.20 54447.60 88888.00 2016-12-09 16:20:49.125 344 12649.12 91.22 54447.62 88888.00 2016-12-09 16:20:49.250 344 12649.17 91.17 54447.65 88888.00 2016-12-09 16:20:49.375 344 12649.20 91.15 54447.60 88888.00 2016-12-09 16:20:49.500 344 12649.15 91.15 54447.57 88888.00 2016-12-09 16:20:49.625 344 12649.10 91.17 54447.60 88888.00 2016-12-09 16:20:49.750 344 12649.10 91.15 54447.60 88888.00 2016-12-09 16:20:49.875 344 12649.05 91.12 54447.60 88888.00 2016-12-09 16:20:50.000 344 12649.05 91.12 54447.57 88888.00 2016-12-09 16:20:50.125 344 12649.05 91.15 54447.60 88888.00 2016-12-09 16:20:50.250 344 12649.10 91.20 54447.60 88888.00 2016-12-09 16:20:50.375 344 12649.10 91.15 54447.57 88888.00 2016-12-09 16:20:50.500 344 12649.02 91.15 54447.57 88888.00 2016-12-09 16:20:50.625 344 12648.95 91.17 54447.57 88888.00 2016-12-09 16:20:50.750 344 12648.92 91.17 54447.55 88888.00 2016-12-09 16:20:50.875 344 12649.00 91.17 54447.57 88888.00 2016-12-09 16:20:51.000 344 12649.00 91.20 54447.57 88888.00 2016-12-09 16:20:51.125 344 12648.98 91.20 54447.60 88888.00 2016-12-09 16:20:51.250 344 12648.98 91.20 54447.60 88888.00 2016-12-09 16:20:51.375 344 12649.00 91.20 54447.60 88888.00 2016-12-09 16:20:51.500 344 12648.92 91.20 54447.60 88888.00 2016-12-09 16:20:51.625 344 12648.92 91.20 54447.60 88888.00 2016-12-09 16:20:51.750 344 12648.92 91.22 54447.60 88888.00 2016-12-09 16:20:51.875 344 12648.90 91.20 54447.60 88888.00 2016-12-09 16:20:52.000 344 12648.85 91.22 54447.60 88888.00 2016-12-09 16:20:52.125 344 12648.83 91.22 54447.57 88888.00 2016-12-09 16:20:52.250 344 12648.85 91.20 54447.55 88888.00 2016-12-09 16:20:52.375 344 12648.95 91.22 54447.57 88888.00 2016-12-09 16:20:52.500 344 12648.90 91.22 54447.60 88888.00 2016-12-09 16:20:52.625 344 12648.90 91.25 54447.60 88888.00 2016-12-09 16:20:52.750 344 12648.85 91.22 54447.60 88888.00 2016-12-09 16:20:52.875 344 12648.80 91.22 54447.60 88888.00 2016-12-09 16:20:53.000 344 12648.83 91.22 54447.60 88888.00 2016-12-09 16:20:53.125 344 12648.83 91.28 54447.60 88888.00 2016-12-09 16:20:53.250 344 12648.75 91.25 54447.60 88888.00 2016-12-09 16:20:53.375 344 12648.75 91.28 54447.60 88888.00 2016-12-09 16:20:53.500 344 12648.77 91.28 54447.57 88888.00 2016-12-09 16:20:53.625 344 12648.83 91.33 54447.60 88888.00 2016-12-09 16:20:53.750 344 12648.80 91.33 54447.60 88888.00 2016-12-09 16:20:53.875 344 12648.70 91.35 54447.62 88888.00 2016-12-09 16:20:54.000 344 12648.70 91.35 54447.60 88888.00 2016-12-09 16:20:54.125 344 12648.73 91.35 54447.60 88888.00 2016-12-09 16:20:54.250 344 12648.70 91.38 54447.57 88888.00 2016-12-09 16:20:54.375 344 12648.62 91.33 54447.57 88888.00 2016-12-09 16:20:54.500 344 12648.60 91.38 54447.57 88888.00 2016-12-09 16:20:54.625 344 12648.67 91.40 54447.57 88888.00 2016-12-09 16:20:54.750 344 12648.70 91.38 54447.55 88888.00 2016-12-09 16:20:54.875 344 12648.65 91.40 54447.55 88888.00 2016-12-09 16:20:55.000 344 12648.67 91.45 54447.57 88888.00 2016-12-09 16:20:55.125 344 12648.60 91.45 54447.57 88888.00 2016-12-09 16:20:55.250 344 12648.52 91.42 54447.57 88888.00 2016-12-09 16:20:55.375 344 12648.50 91.45 54447.57 88888.00 2016-12-09 16:20:55.500 344 12648.40 91.45 54447.57 88888.00 2016-12-09 16:20:55.625 344 12648.40 91.47 54447.57 88888.00 2016-12-09 16:20:55.750 344 12648.40 91.47 54447.60 88888.00 2016-12-09 16:20:55.875 344 12648.40 91.47 54447.57 88888.00 2016-12-09 16:20:56.000 344 12648.42 91.50 54447.55 88888.00 2016-12-09 16:20:56.125 344 12648.40 91.55 54447.55 88888.00 2016-12-09 16:20:56.250 344 12648.33 91.50 54447.57 88888.00 2016-12-09 16:20:56.375 344 12648.27 91.50 54447.57 88888.00 2016-12-09 16:20:56.500 344 12648.25 91.50 54447.57 88888.00 2016-12-09 16:20:56.625 344 12648.27 91.53 54447.57 88888.00 2016-12-09 16:20:56.750 344 12648.25 91.53 54447.62 88888.00 2016-12-09 16:20:56.875 344 12648.23 91.53 54447.62 88888.00 2016-12-09 16:20:57.000 344 12648.12 91.47 54447.55 88888.00 2016-12-09 16:20:57.125 344 12648.08 91.53 54447.57 88888.00 2016-12-09 16:20:57.250 344 12648.08 91.53 54447.57 88888.00 2016-12-09 16:20:57.375 344 12648.08 91.55 54447.60 88888.00 2016-12-09 16:20:57.500 344 12648.08 91.55 54447.57 88888.00 2016-12-09 16:20:57.625 344 12648.08 91.60 54447.57 88888.00 2016-12-09 16:20:57.750 344 12648.10 91.55 54447.57 88888.00 2016-12-09 16:20:57.875 344 12648.05 91.55 54447.57 88888.00 2016-12-09 16:20:58.000 344 12648.00 91.53 54447.57 88888.00 2016-12-09 16:20:58.125 344 12648.05 91.53 54447.57 88888.00 2016-12-09 16:20:58.250 344 12648.00 91.50 54447.60 88888.00 2016-12-09 16:20:58.375 344 12647.95 91.55 54447.60 88888.00 2016-12-09 16:20:58.500 344 12647.90 91.58 54447.57 88888.00 2016-12-09 16:20:58.625 344 12647.88 91.55 54447.60 88888.00 2016-12-09 16:20:58.750 344 12647.92 91.53 54447.60 88888.00 2016-12-09 16:20:58.875 344 12647.98 91.53 54447.57 88888.00 2016-12-09 16:20:59.000 344 12647.95 91.47 54447.55 88888.00 2016-12-09 16:20:59.125 344 12647.85 91.45 54447.55 88888.00 2016-12-09 16:20:59.250 344 12647.73 91.47 54447.57 88888.00 2016-12-09 16:20:59.375 344 12647.70 91.47 54447.57 88888.00 2016-12-09 16:20:59.500 344 12647.75 91.47 54447.55 88888.00 2016-12-09 16:20:59.625 344 12647.75 91.50 54447.57 88888.00 2016-12-09 16:20:59.750 344 12647.80 91.47 54447.60 88888.00 2016-12-09 16:20:59.875 344 12647.70 91.47 54447.57 88888.00 2016-12-09 16:21:00.000 344 12647.62 91.45 54447.60 88888.00 2016-12-09 16:21:00.125 344 12647.67 91.45 54447.62 88888.00 2016-12-09 16:21:00.250 344 12647.73 91.45 54447.60 88888.00 2016-12-09 16:21:00.375 344 12647.70 91.42 54447.60 88888.00 2016-12-09 16:21:00.500 344 12647.73 91.40 54447.57 88888.00 2016-12-09 16:21:00.625 344 12647.70 91.40 54447.57 88888.00 2016-12-09 16:21:00.750 344 12647.62 91.40 54447.60 88888.00 2016-12-09 16:21:00.875 344 12647.62 91.38 54447.60 88888.00 2016-12-09 16:21:01.000 344 12647.62 91.38 54447.62 88888.00 2016-12-09 16:21:01.125 344 12647.62 91.35 54447.62 88888.00 2016-12-09 16:21:01.250 344 12647.62 91.35 54447.60 88888.00 2016-12-09 16:21:01.375 344 12647.60 91.35 54447.57 88888.00 2016-12-09 16:21:01.500 344 12647.62 91.30 54447.60 88888.00 2016-12-09 16:21:01.625 344 12647.58 91.30 54447.60 88888.00 2016-12-09 16:21:01.750 344 12647.52 91.28 54447.57 88888.00 2016-12-09 16:21:01.875 344 12647.62 91.25 54447.57 88888.00 2016-12-09 16:21:02.000 344 12647.60 91.25 54447.57 88888.00 2016-12-09 16:21:02.125 344 12647.55 91.25 54447.60 88888.00 2016-12-09 16:21:02.250 344 12647.52 91.22 54447.57 88888.00 2016-12-09 16:21:02.375 344 12647.55 91.25 54447.60 88888.00 2016-12-09 16:21:02.500 344 12647.60 91.25 54447.57 88888.00 2016-12-09 16:21:02.625 344 12647.60 91.25 54447.55 88888.00 2016-12-09 16:21:02.750 344 12647.58 91.25 54447.55 88888.00 2016-12-09 16:21:02.875 344 12647.60 91.22 54447.57 88888.00 2016-12-09 16:21:03.000 344 12647.65 91.22 54447.57 88888.00 2016-12-09 16:21:03.125 344 12647.70 91.22 54447.55 88888.00 2016-12-09 16:21:03.250 344 12647.65 91.22 54447.57 88888.00 2016-12-09 16:21:03.375 344 12647.67 91.20 54447.57 88888.00 2016-12-09 16:21:03.500 344 12647.62 91.20 54447.57 88888.00 2016-12-09 16:21:03.625 344 12647.65 91.20 54447.57 88888.00 2016-12-09 16:21:03.750 344 12647.67 91.20 54447.57 88888.00 2016-12-09 16:21:03.875 344 12647.62 91.22 54447.57 88888.00 2016-12-09 16:21:04.000 344 12647.58 91.20 54447.57 88888.00 2016-12-09 16:21:04.125 344 12647.62 91.17 54447.60 88888.00 2016-12-09 16:21:04.250 344 12647.60 91.17 54447.60 88888.00 2016-12-09 16:21:04.375 344 12647.62 91.15 54447.57 88888.00 2016-12-09 16:21:04.500 344 12647.65 91.17 54447.57 88888.00 2016-12-09 16:21:04.625 344 12647.67 91.17 54447.57 88888.00 2016-12-09 16:21:04.750 344 12647.67 91.15 54447.60 88888.00 2016-12-09 16:21:04.875 344 12647.75 91.17 54447.60 88888.00 2016-12-09 16:21:05.000 344 12647.67 91.12 54447.60 88888.00 2016-12-09 16:21:05.125 344 12647.60 91.15 54447.60 88888.00 2016-12-09 16:21:05.250 344 12647.60 91.15 54447.57 88888.00 2016-12-09 16:21:05.375 344 12647.60 91.15 54447.57 88888.00 2016-12-09 16:21:05.500 344 12647.65 91.15 54447.55 88888.00 2016-12-09 16:21:05.625 344 12647.62 91.12 54447.55 88888.00 2016-12-09 16:21:05.750 344 12647.65 91.15 54447.57 88888.00 2016-12-09 16:21:05.875 344 12647.65 91.12 54447.55 88888.00 2016-12-09 16:21:06.000 344 12647.58 91.12 54447.50 88888.00 2016-12-09 16:21:06.125 344 12647.60 91.17 54447.55 88888.00 2016-12-09 16:21:06.250 344 12647.67 91.17 54447.57 88888.00 2016-12-09 16:21:06.375 344 12647.70 91.20 54447.53 88888.00 2016-12-09 16:21:06.500 344 12647.70 91.17 54447.53 88888.00 2016-12-09 16:21:06.625 344 12647.67 91.17 54447.55 88888.00 2016-12-09 16:21:06.750 344 12647.60 91.22 54447.55 88888.00 2016-12-09 16:21:06.875 344 12647.60 91.20 54447.57 88888.00 2016-12-09 16:21:07.000 344 12647.58 91.20 54447.57 88888.00 2016-12-09 16:21:07.125 344 12647.58 91.22 54447.57 88888.00 2016-12-09 16:21:07.250 344 12647.52 91.28 54447.55 88888.00 2016-12-09 16:21:07.375 344 12647.50 91.28 54447.57 88888.00 2016-12-09 16:21:07.500 344 12647.52 91.30 54447.55 88888.00 2016-12-09 16:21:07.625 344 12647.50 91.30 54447.57 88888.00 2016-12-09 16:21:07.750 344 12647.42 91.30 54447.55 88888.00 2016-12-09 16:21:07.875 344 12647.40 91.28 54447.53 88888.00 2016-12-09 16:21:08.000 344 12647.40 91.28 54447.53 88888.00 2016-12-09 16:21:08.125 344 12647.40 91.28 54447.53 88888.00 2016-12-09 16:21:08.250 344 12647.40 91.28 54447.53 88888.00 2016-12-09 16:21:08.375 344 12647.38 91.30 54447.55 88888.00 2016-12-09 16:21:08.500 344 12647.38 91.30 54447.55 88888.00 2016-12-09 16:21:08.625 344 12647.33 91.30 54447.53 88888.00 2016-12-09 16:21:08.750 344 12647.30 91.28 54447.53 88888.00 2016-12-09 16:21:08.875 344 12647.33 91.30 54447.53 88888.00 2016-12-09 16:21:09.000 344 12647.33 91.30 54447.53 88888.00 2016-12-09 16:21:09.125 344 12647.20 91.30 54447.53 88888.00 2016-12-09 16:21:09.250 344 12647.20 91.30 54447.55 88888.00 2016-12-09 16:21:09.375 344 12647.23 91.33 54447.55 88888.00 2016-12-09 16:21:09.500 344 12647.17 91.33 54447.55 88888.00 2016-12-09 16:21:09.625 344 12647.15 91.33 54447.57 88888.00 2016-12-09 16:21:09.750 344 12647.15 91.30 54447.53 88888.00 2016-12-09 16:21:09.875 344 12647.15 91.33 54447.55 88888.00 2016-12-09 16:21:10.000 344 12647.02 91.38 54447.53 88888.00 2016-12-09 16:21:10.125 344 12647.02 91.35 54447.55 88888.00 2016-12-09 16:21:10.250 344 12646.98 91.35 54447.55 88888.00 2016-12-09 16:21:10.375 344 12646.95 91.33 54447.57 88888.00 2016-12-09 16:21:10.500 344 12646.90 91.35 54447.55 88888.00 2016-12-09 16:21:10.625 344 12646.85 91.38 54447.55 88888.00 2016-12-09 16:21:10.750 344 12646.83 91.35 54447.57 88888.00 2016-12-09 16:21:10.875 344 12646.85 91.35 54447.55 88888.00 2016-12-09 16:21:11.000 344 12646.83 91.33 54447.55 88888.00 2016-12-09 16:21:11.125 344 12646.77 91.35 54447.55 88888.00 2016-12-09 16:21:11.250 344 12646.70 91.35 54447.55 88888.00 2016-12-09 16:21:11.375 344 12646.73 91.40 54447.53 88888.00 2016-12-09 16:21:11.500 344 12646.70 91.35 54447.53 88888.00 2016-12-09 16:21:11.625 344 12646.65 91.33 54447.53 88888.00 2016-12-09 16:21:11.750 344 12646.62 91.38 54447.55 88888.00 2016-12-09 16:21:11.875 344 12646.62 91.40 54447.57 88888.00 2016-12-09 16:21:12.000 344 12646.60 91.40 54447.53 88888.00 2016-12-09 16:21:12.125 344 12646.50 91.40 54447.53 88888.00 2016-12-09 16:21:12.250 344 12646.45 91.42 54447.55 88888.00 2016-12-09 16:21:12.375 344 12646.45 91.50 54447.55 88888.00 2016-12-09 16:21:12.500 344 12646.45 91.50 54447.55 88888.00 2016-12-09 16:21:12.625 344 12646.42 91.47 54447.57 88888.00 2016-12-09 16:21:12.750 344 12646.42 91.50 54447.53 88888.00 2016-12-09 16:21:12.875 344 12646.40 91.47 54447.53 88888.00 2016-12-09 16:21:13.000 344 12646.35 91.47 54447.53 88888.00 2016-12-09 16:21:13.125 344 12646.38 91.50 54447.55 88888.00 2016-12-09 16:21:13.250 344 12646.40 91.53 54447.57 88888.00 2016-12-09 16:21:13.375 344 12646.42 91.55 54447.55 88888.00 2016-12-09 16:21:13.500 344 12646.40 91.60 54447.53 88888.00 2016-12-09 16:21:13.625 344 12646.35 91.62 54447.55 88888.00 2016-12-09 16:21:13.750 344 12646.25 91.65 54447.55 88888.00 2016-12-09 16:21:13.875 344 12646.20 91.60 54447.53 88888.00 2016-12-09 16:21:14.000 344 12646.25 91.65 54447.55 88888.00 2016-12-09 16:21:14.125 344 12646.27 91.67 54447.53 88888.00 2016-12-09 16:21:14.250 344 12646.15 91.72 54447.53 88888.00 2016-12-09 16:21:14.375 344 12646.15 91.70 54447.53 88888.00 2016-12-09 16:21:14.500 344 12646.20 91.72 54447.50 88888.00 2016-12-09 16:21:14.625 344 12646.12 91.72 54447.53 88888.00 2016-12-09 16:21:14.750 344 12646.10 91.75 54447.53 88888.00 2016-12-09 16:21:14.875 344 12646.12 91.78 54447.50 88888.00 2016-12-09 16:21:15.000 344 12646.17 91.83 54447.47 88888.00 2016-12-09 16:21:15.125 344 12646.12 91.85 54447.53 88888.00 2016-12-09 16:21:15.250 344 12646.05 91.83 54447.53 88888.00 2016-12-09 16:21:15.375 344 12646.02 91.83 54447.53 88888.00 2016-12-09 16:21:15.500 344 12646.02 91.88 54447.50 88888.00 2016-12-09 16:21:15.625 344 12646.02 91.90 54447.53 88888.00 2016-12-09 16:21:15.750 344 12645.95 91.95 54447.53 88888.00 2016-12-09 16:21:15.875 344 12645.95 91.92 54447.53 88888.00 2016-12-09 16:21:16.000 344 12645.92 91.95 54447.45 88888.00 2016-12-09 16:21:16.125 344 12645.92 92.00 54447.50 88888.00 2016-12-09 16:21:16.250 344 12646.00 92.00 54447.47 88888.00 2016-12-09 16:21:16.375 344 12645.98 92.00 54447.45 88888.00 2016-12-09 16:21:16.500 344 12645.90 92.00 54447.47 88888.00 2016-12-09 16:21:16.625 344 12645.92 92.03 54447.50 88888.00 2016-12-09 16:21:16.750 344 12645.90 92.10 54447.50 88888.00 2016-12-09 16:21:16.875 344 12645.85 92.10 54447.47 88888.00 2016-12-09 16:21:17.000 344 12645.85 92.08 54447.45 88888.00 2016-12-09 16:21:17.125 344 12645.88 92.10 54447.45 88888.00 2016-12-09 16:21:17.250 344 12645.92 92.12 54447.43 88888.00 2016-12-09 16:21:17.375 344 12645.95 92.17 54447.43 88888.00 2016-12-09 16:21:17.500 344 12646.00 92.20 54447.43 88888.00 2016-12-09 16:21:17.625 344 12646.00 92.22 54447.43 88888.00 2016-12-09 16:21:17.750 344 12646.00 92.22 54447.40 88888.00 2016-12-09 16:21:17.875 344 12645.95 92.30 54447.43 88888.00 2016-12-09 16:21:18.000 344 12646.00 92.33 54447.40 88888.00 2016-12-09 16:21:18.125 344 12646.05 92.35 54447.45 88888.00 2016-12-09 16:21:18.250 344 12645.98 92.33 54447.43 88888.00 2016-12-09 16:21:18.375 344 12645.92 92.33 54447.40 88888.00 2016-12-09 16:21:18.500 344 12645.88 92.35 54447.38 88888.00 2016-12-09 16:21:18.625 344 12645.95 92.38 54447.38 88888.00 2016-12-09 16:21:18.750 344 12646.00 92.38 54447.38 88888.00 2016-12-09 16:21:18.875 344 12646.02 92.42 54447.38 88888.00 2016-12-09 16:21:19.000 344 12645.98 92.45 54447.38 88888.00 2016-12-09 16:21:19.125 344 12645.95 92.45 54447.40 88888.00 2016-12-09 16:21:19.250 344 12646.00 92.45 54447.40 88888.00 2016-12-09 16:21:19.375 344 12646.02 92.47 54447.38 88888.00 2016-12-09 16:21:19.500 344 12646.02 92.50 54447.30 88888.00 2016-12-09 16:21:19.625 344 12646.00 92.53 54447.32 88888.00 2016-12-09 16:21:19.750 344 12645.92 92.53 54447.30 88888.00 2016-12-09 16:21:19.875 344 12645.92 92.55 54447.30 88888.00 2016-12-09 16:21:20.000 344 12645.92 92.58 54447.28 88888.00 2016-12-09 16:21:20.125 344 12645.98 92.55 54447.28 88888.00 2016-12-09 16:21:20.250 344 12645.98 92.58 54447.28 88888.00 2016-12-09 16:21:20.375 344 12645.98 92.58 54447.28 88888.00 2016-12-09 16:21:20.500 344 12646.00 92.58 54447.25 88888.00 2016-12-09 16:21:20.625 344 12646.02 92.60 54447.25 88888.00 2016-12-09 16:21:20.750 344 12646.05 92.62 54447.25 88888.00 2016-12-09 16:21:20.875 344 12646.08 92.60 54447.25 88888.00 2016-12-09 16:21:21.000 344 12646.08 92.60 54447.20 88888.00 2016-12-09 16:21:21.125 344 12646.10 92.62 54447.22 88888.00 2016-12-09 16:21:21.250 344 12646.12 92.60 54447.25 88888.00 2016-12-09 16:21:21.375 344 12646.08 92.62 54447.25 88888.00 2016-12-09 16:21:21.500 344 12646.05 92.65 54447.25 88888.00 2016-12-09 16:21:21.625 344 12646.02 92.62 54447.22 88888.00 2016-12-09 16:21:21.750 344 12646.08 92.67 54447.22 88888.00 2016-12-09 16:21:21.875 344 12646.08 92.67 54447.20 88888.00 2016-12-09 16:21:22.000 344 12646.05 92.67 54447.20 88888.00 2016-12-09 16:21:22.125 344 12646.08 92.67 54447.20 88888.00 2016-12-09 16:21:22.250 344 12646.08 92.65 54447.20 88888.00 2016-12-09 16:21:22.375 344 12646.10 92.70 54447.20 88888.00 2016-12-09 16:21:22.500 344 12646.17 92.72 54447.20 88888.00 2016-12-09 16:21:22.625 344 12646.17 92.70 54447.22 88888.00 2016-12-09 16:21:22.750 344 12646.15 92.70 54447.18 88888.00 2016-12-09 16:21:22.875 344 12646.15 92.67 54447.18 88888.00 2016-12-09 16:21:23.000 344 12646.23 92.70 54447.15 88888.00 2016-12-09 16:21:23.125 344 12646.23 92.70 54447.15 88888.00 2016-12-09 16:21:23.250 344 12646.17 92.67 54447.15 88888.00 2016-12-09 16:21:23.375 344 12646.20 92.67 54447.18 88888.00 2016-12-09 16:21:23.500 344 12646.20 92.70 54447.15 88888.00 2016-12-09 16:21:23.625 344 12646.17 92.70 54447.15 88888.00 2016-12-09 16:21:23.750 344 12646.17 92.67 54447.15 88888.00 2016-12-09 16:21:23.875 344 12646.10 92.70 54447.12 88888.00 2016-12-09 16:21:24.000 344 12646.12 92.72 54447.12 88888.00 2016-12-09 16:21:24.125 344 12646.15 92.75 54447.10 88888.00 2016-12-09 16:21:24.250 344 12646.12 92.70 54447.12 88888.00 2016-12-09 16:21:24.375 344 12646.12 92.67 54447.12 88888.00 2016-12-09 16:21:24.500 344 12646.15 92.70 54447.12 88888.00 2016-12-09 16:21:24.625 344 12646.17 92.72 54447.12 88888.00 2016-12-09 16:21:24.750 344 12646.20 92.72 54447.15 88888.00 2016-12-09 16:21:24.875 344 12646.25 92.72 54447.12 88888.00 2016-12-09 16:21:25.000 344 12646.25 92.72 54447.10 88888.00 2016-12-09 16:21:25.125 344 12646.27 92.70 54447.10 88888.00 2016-12-09 16:21:25.250 344 12646.23 92.65 54447.12 88888.00 2016-12-09 16:21:25.375 344 12646.20 92.67 54447.12 88888.00 2016-12-09 16:21:25.500 344 12646.23 92.70 54447.12 88888.00 2016-12-09 16:21:25.625 344 12646.15 92.65 54447.07 88888.00 2016-12-09 16:21:25.750 344 12646.12 92.62 54447.07 88888.00 2016-12-09 16:21:25.875 344 12646.15 92.58 54447.07 88888.00 2016-12-09 16:21:26.000 344 12646.17 92.60 54447.05 88888.00 2016-12-09 16:21:26.125 344 12646.15 92.58 54447.07 88888.00 2016-12-09 16:21:26.250 344 12646.10 92.55 54447.05 88888.00 2016-12-09 16:21:26.375 344 12646.05 92.55 54447.05 88888.00 2016-12-09 16:21:26.500 344 12646.02 92.53 54447.07 88888.00 2016-12-09 16:21:26.625 344 12645.98 92.53 54447.07 88888.00 2016-12-09 16:21:26.750 344 12645.95 92.50 54447.05 88888.00 2016-12-09 16:21:26.875 344 12645.95 92.47 54447.03 88888.00 2016-12-09 16:21:27.000 344 12645.95 92.42 54447.05 88888.00 2016-12-09 16:21:27.125 344 12645.98 92.45 54447.07 88888.00 2016-12-09 16:21:27.250 344 12645.95 92.50 54447.05 88888.00 2016-12-09 16:21:27.375 344 12645.92 92.47 54447.07 88888.00 2016-12-09 16:21:27.500 344 12645.90 92.47 54447.05 88888.00 2016-12-09 16:21:27.625 344 12645.88 92.42 54447.07 88888.00 2016-12-09 16:21:27.750 344 12645.90 92.42 54447.07 88888.00 2016-12-09 16:21:27.875 344 12645.88 92.42 54447.07 88888.00 2016-12-09 16:21:28.000 344 12645.85 92.38 54447.05 88888.00 2016-12-09 16:21:28.125 344 12645.83 92.40 54447.05 88888.00 2016-12-09 16:21:28.250 344 12645.77 92.38 54447.05 88888.00 2016-12-09 16:21:28.375 344 12645.73 92.40 54447.03 88888.00 2016-12-09 16:21:28.500 344 12645.70 92.38 54447.05 88888.00 2016-12-09 16:21:28.625 344 12645.77 92.38 54447.05 88888.00 2016-12-09 16:21:28.750 344 12645.83 92.38 54447.05 88888.00 2016-12-09 16:21:28.875 344 12645.77 92.38 54447.05 88888.00 2016-12-09 16:21:29.000 344 12645.67 92.33 54447.05 88888.00 2016-12-09 16:21:29.125 344 12645.65 92.33 54447.07 88888.00 2016-12-09 16:21:29.250 344 12645.67 92.30 54447.07 88888.00 2016-12-09 16:21:29.375 344 12645.62 92.30 54447.07 88888.00 2016-12-09 16:21:29.500 344 12645.60 92.30 54447.07 88888.00 2016-12-09 16:21:29.625 344 12645.55 92.30 54447.05 88888.00 2016-12-09 16:21:29.750 344 12645.52 92.25 54447.07 88888.00 2016-12-09 16:21:29.875 344 12645.52 92.25 54447.05 88888.00 2016-12-09 16:21:30.000 344 12645.50 92.28 54447.07 88888.00 2016-12-09 16:21:30.125 344 12645.45 92.30 54447.10 88888.00 2016-12-09 16:21:30.250 344 12645.38 92.28 54447.10 88888.00 2016-12-09 16:21:30.375 344 12645.42 92.22 54447.10 88888.00 2016-12-09 16:21:30.500 344 12645.42 92.20 54447.07 88888.00 2016-12-09 16:21:30.625 344 12645.40 92.20 54447.07 88888.00 2016-12-09 16:21:30.750 344 12645.38 92.20 54447.07 88888.00 2016-12-09 16:21:30.875 344 12645.38 92.20 54447.07 88888.00 2016-12-09 16:21:31.000 344 12645.35 92.20 54447.07 88888.00 2016-12-09 16:21:31.125 344 12645.33 92.25 54447.10 88888.00 2016-12-09 16:21:31.250 344 12645.23 92.15 54447.07 88888.00 2016-12-09 16:21:31.375 344 12645.25 92.17 54447.07 88888.00 2016-12-09 16:21:31.500 344 12645.27 92.22 54447.10 88888.00 2016-12-09 16:21:31.625 344 12645.20 92.17 54447.12 88888.00 2016-12-09 16:21:31.750 344 12645.23 92.15 54447.10 88888.00 2016-12-09 16:21:31.875 344 12645.23 92.12 54447.10 88888.00 2016-12-09 16:21:32.000 344 12645.20 92.15 54447.07 88888.00 2016-12-09 16:21:32.125 344 12645.17 92.17 54447.10 88888.00 2016-12-09 16:21:32.250 344 12645.15 92.20 54447.12 88888.00 2016-12-09 16:21:32.375 344 12645.12 92.22 54447.12 88888.00 2016-12-09 16:21:32.500 344 12645.08 92.17 54447.12 88888.00 2016-12-09 16:21:32.625 344 12645.08 92.17 54447.10 88888.00 2016-12-09 16:21:32.750 344 12645.02 92.15 54447.10 88888.00 2016-12-09 16:21:32.875 344 12645.02 92.17 54447.12 88888.00 2016-12-09 16:21:33.000 344 12645.02 92.17 54447.12 88888.00 2016-12-09 16:21:33.125 344 12644.95 92.22 54447.12 88888.00 2016-12-09 16:21:33.250 344 12644.90 92.20 54447.12 88888.00 2016-12-09 16:21:33.375 344 12644.95 92.22 54447.10 88888.00 2016-12-09 16:21:33.500 344 12644.92 92.22 54447.07 88888.00 2016-12-09 16:21:33.625 344 12644.88 92.25 54447.10 88888.00 2016-12-09 16:21:33.750 344 12644.83 92.25 54447.12 88888.00 2016-12-09 16:21:33.875 344 12644.83 92.30 54447.15 88888.00 2016-12-09 16:21:34.000 344 12644.85 92.33 54447.15 88888.00 2016-12-09 16:21:34.125 344 12644.88 92.30 54447.12 88888.00 2016-12-09 16:21:34.250 344 12644.90 92.28 54447.12 88888.00 2016-12-09 16:21:34.375 344 12644.85 92.28 54447.12 88888.00 2016-12-09 16:21:34.500 344 12644.83 92.33 54447.12 88888.00 2016-12-09 16:21:34.625 344 12644.80 92.33 54447.12 88888.00 2016-12-09 16:21:34.750 344 12644.83 92.35 54447.12 88888.00 2016-12-09 16:21:34.875 344 12644.85 92.38 54447.10 88888.00 2016-12-09 16:21:35.000 344 12644.80 92.40 54447.12 88888.00 2016-12-09 16:21:35.125 344 12644.77 92.38 54447.12 88888.00 2016-12-09 16:21:35.250 344 12644.73 92.42 54447.12 88888.00 2016-12-09 16:21:35.375 344 12644.77 92.45 54447.12 88888.00 2016-12-09 16:21:35.500 344 12644.77 92.50 54447.12 88888.00 2016-12-09 16:21:35.625 344 12644.75 92.50 54447.10 88888.00 2016-12-09 16:21:35.750 344 12644.80 92.53 54447.10 88888.00 2016-12-09 16:21:35.875 344 12644.85 92.55 54447.12 88888.00 2016-12-09 16:21:36.000 344 12644.85 92.60 54447.07 88888.00 2016-12-09 16:21:36.125 344 12644.83 92.60 54447.10 88888.00 2016-12-09 16:21:36.250 344 12644.83 92.55 54447.07 88888.00 2016-12-09 16:21:36.375 344 12644.83 92.62 54447.03 88888.00 2016-12-09 16:21:36.500 344 12644.88 92.67 54447.05 88888.00 2016-12-09 16:21:36.625 344 12644.95 92.75 54447.07 88888.00 2016-12-09 16:21:36.750 344 12644.95 92.78 54447.05 88888.00 2016-12-09 16:21:36.875 344 12644.88 92.78 54447.05 88888.00 2016-12-09 16:21:37.000 344 12644.88 92.78 54447.03 88888.00 2016-12-09 16:21:37.125 344 12644.95 92.83 54447.03 88888.00 2016-12-09 16:21:37.250 344 12644.95 92.85 54447.03 88888.00 2016-12-09 16:21:37.375 344 12644.90 92.85 54447.03 88888.00 2016-12-09 16:21:37.500 344 12644.88 92.88 54447.03 88888.00 2016-12-09 16:21:37.625 344 12644.92 92.88 54447.03 88888.00 2016-12-09 16:21:37.750 344 12644.90 92.90 54447.03 88888.00 2016-12-09 16:21:37.875 344 12644.88 92.95 54447.00 88888.00 2016-12-09 16:21:38.000 344 12644.88 92.97 54446.95 88888.00 2016-12-09 16:21:38.125 344 12644.90 93.00 54447.00 88888.00 2016-12-09 16:21:38.250 344 12644.98 93.03 54446.97 88888.00 2016-12-09 16:21:38.375 344 12644.98 93.05 54446.95 88888.00 2016-12-09 16:21:38.500 344 12645.00 93.08 54446.93 88888.00 2016-12-09 16:21:38.625 344 12645.02 93.12 54446.95 88888.00 2016-12-09 16:21:38.750 344 12645.05 93.15 54446.95 88888.00 2016-12-09 16:21:38.875 344 12645.08 93.17 54446.95 88888.00 2016-12-09 16:21:39.000 344 12645.08 93.17 54446.90 88888.00 2016-12-09 16:21:39.125 344 12645.08 93.15 54446.90 88888.00 2016-12-09 16:21:39.250 344 12645.12 93.20 54446.90 88888.00 2016-12-09 16:21:39.375 344 12645.15 93.22 54446.85 88888.00 2016-12-09 16:21:39.500 344 12645.17 93.22 54446.85 88888.00 2016-12-09 16:21:39.625 344 12645.17 93.25 54446.85 88888.00 2016-12-09 16:21:39.750 344 12645.20 93.30 54446.85 88888.00 2016-12-09 16:21:39.875 344 12645.17 93.33 54446.80 88888.00 2016-12-09 16:21:40.000 344 12645.17 93.33 54446.80 88888.00 2016-12-09 16:21:40.125 344 12645.25 93.35 54446.82 88888.00 2016-12-09 16:21:40.250 344 12645.27 93.38 54446.80 88888.00 2016-12-09 16:21:40.375 344 12645.27 93.40 54446.82 88888.00 2016-12-09 16:21:40.500 344 12645.33 93.42 54446.80 88888.00 2016-12-09 16:21:40.625 344 12645.33 93.50 54446.80 88888.00 2016-12-09 16:21:40.750 344 12645.25 93.53 54446.82 88888.00 2016-12-09 16:21:40.875 344 12645.27 93.50 54446.80 88888.00 2016-12-09 16:21:41.000 344 12645.33 93.47 54446.75 88888.00 2016-12-09 16:21:41.125 344 12645.35 93.50 54446.75 88888.00 2016-12-09 16:21:41.250 344 12645.30 93.50 54446.78 88888.00 2016-12-09 16:21:41.375 344 12645.33 93.55 54446.75 88888.00 2016-12-09 16:21:41.500 344 12645.33 93.58 54446.75 88888.00 2016-12-09 16:21:41.625 344 12645.27 93.60 54446.72 88888.00 2016-12-09 16:21:41.750 344 12645.30 93.60 54446.72 88888.00 2016-12-09 16:21:41.875 344 12645.38 93.60 54446.72 88888.00 2016-12-09 16:21:42.000 344 12645.40 93.60 54446.70 88888.00 2016-12-09 16:21:42.125 344 12645.40 93.62 54446.70 88888.00 2016-12-09 16:21:42.250 344 12645.38 93.62 54446.68 88888.00 2016-12-09 16:21:42.375 344 12645.42 93.67 54446.68 88888.00 2016-12-09 16:21:42.500 344 12645.45 93.67 54446.68 88888.00 2016-12-09 16:21:42.625 344 12645.48 93.67 54446.70 88888.00 2016-12-09 16:21:42.750 344 12645.50 93.70 54446.68 88888.00 2016-12-09 16:21:42.875 344 12645.45 93.70 54446.68 88888.00 2016-12-09 16:21:43.000 344 12645.40 93.72 54446.68 88888.00 2016-12-09 16:21:43.125 344 12645.40 93.72 54446.65 88888.00 2016-12-09 16:21:43.250 344 12645.42 93.75 54446.65 88888.00 2016-12-09 16:21:43.375 344 12645.45 93.75 54446.65 88888.00 2016-12-09 16:21:43.500 344 12645.42 93.72 54446.65 88888.00 2016-12-09 16:21:43.625 344 12645.38 93.78 54446.65 88888.00 2016-12-09 16:21:43.750 344 12645.42 93.78 54446.65 88888.00 2016-12-09 16:21:43.875 344 12645.45 93.83 54446.62 88888.00 2016-12-09 16:21:44.000 344 12645.42 93.80 54446.62 88888.00 2016-12-09 16:21:44.125 344 12645.30 93.80 54446.60 88888.00 2016-12-09 16:21:44.250 344 12645.20 93.83 54446.62 88888.00 2016-12-09 16:21:44.375 344 12645.25 93.85 54446.65 88888.00 2016-12-09 16:21:44.500 344 12645.25 93.88 54446.65 88888.00 2016-12-09 16:21:44.625 344 12645.20 93.88 54446.65 88888.00 2016-12-09 16:21:44.750 344 12645.17 93.88 54446.65 88888.00 2016-12-09 16:21:44.875 344 12645.15 93.90 54446.62 88888.00 2016-12-09 16:21:45.000 344 12645.17 93.90 54446.62 88888.00 2016-12-09 16:21:45.125 344 12645.15 93.90 54446.62 88888.00 2016-12-09 16:21:45.250 344 12645.17 93.90 54446.62 88888.00 2016-12-09 16:21:45.375 344 12645.20 93.92 54446.62 88888.00 2016-12-09 16:21:45.500 344 12645.20 93.97 54446.62 88888.00 2016-12-09 16:21:45.625 344 12645.08 93.95 54446.60 88888.00 2016-12-09 16:21:45.750 344 12644.90 93.95 54446.60 88888.00 2016-12-09 16:21:45.875 344 12644.92 93.95 54446.62 88888.00 2016-12-09 16:21:46.000 344 12645.05 94.00 54446.60 88888.00 2016-12-09 16:21:46.125 344 12645.02 94.00 54446.60 88888.00 2016-12-09 16:21:46.250 344 12644.92 94.00 54446.62 88888.00 2016-12-09 16:21:46.375 344 12644.85 94.03 54446.62 88888.00 2016-12-09 16:21:46.500 344 12644.85 94.05 54446.62 88888.00 2016-12-09 16:21:46.625 344 12644.95 94.05 54446.62 88888.00 2016-12-09 16:21:46.750 344 12644.98 94.08 54446.62 88888.00 2016-12-09 16:21:46.875 344 12644.92 94.08 54446.65 88888.00 2016-12-09 16:21:47.000 344 12644.88 94.08 54446.62 88888.00 2016-12-09 16:21:47.125 344 12644.88 94.10 54446.62 88888.00 2016-12-09 16:21:47.250 344 12644.83 94.10 54446.65 88888.00 2016-12-09 16:21:47.375 344 12644.88 94.15 54446.65 88888.00 2016-12-09 16:21:47.500 344 12644.88 94.17 54446.65 88888.00 2016-12-09 16:21:47.625 344 12644.83 94.17 54446.65 88888.00 2016-12-09 16:21:47.750 344 12644.77 94.15 54446.65 88888.00 2016-12-09 16:21:47.875 344 12644.75 94.17 54446.65 88888.00 2016-12-09 16:21:48.000 344 12644.75 94.17 54446.62 88888.00 2016-12-09 16:21:48.125 344 12644.75 94.20 54446.65 88888.00 2016-12-09 16:21:48.250 344 12644.77 94.20 54446.65 88888.00 2016-12-09 16:21:48.375 344 12644.80 94.22 54446.68 88888.00 2016-12-09 16:21:48.500 344 12644.73 94.30 54446.68 88888.00 2016-12-09 16:21:48.625 344 12644.75 94.33 54446.65 88888.00 2016-12-09 16:21:48.750 344 12644.80 94.33 54446.65 88888.00 2016-12-09 16:21:48.875 344 12644.77 94.33 54446.65 88888.00 2016-12-09 16:21:49.000 344 12644.73 94.30 54446.65 88888.00 2016-12-09 16:21:49.125 344 12644.73 94.30 54446.65 88888.00 2016-12-09 16:21:49.250 344 12644.73 94.33 54446.65 88888.00 2016-12-09 16:21:49.375 344 12644.75 94.35 54446.62 88888.00 2016-12-09 16:21:49.500 344 12644.73 94.38 54446.62 88888.00 2016-12-09 16:21:49.625 344 12644.70 94.40 54446.62 88888.00 2016-12-09 16:21:49.750 344 12644.75 94.38 54446.65 88888.00 2016-12-09 16:21:49.875 344 12644.83 94.38 54446.62 88888.00 2016-12-09 16:21:50.000 344 12644.77 94.40 54446.60 88888.00 2016-12-09 16:21:50.125 344 12644.73 94.42 54446.65 88888.00 2016-12-09 16:21:50.250 344 12644.70 94.42 54446.62 88888.00 2016-12-09 16:21:50.375 344 12644.73 94.42 54446.62 88888.00 2016-12-09 16:21:50.500 344 12644.80 94.42 54446.62 88888.00 2016-12-09 16:21:50.625 344 12644.83 94.45 54446.62 88888.00 2016-12-09 16:21:50.750 344 12644.83 94.47 54446.65 88888.00 2016-12-09 16:21:50.875 344 12644.88 94.45 54446.62 88888.00 2016-12-09 16:21:51.000 344 12644.88 94.45 54446.57 88888.00 2016-12-09 16:21:51.125 344 12644.88 94.45 54446.57 88888.00 2016-12-09 16:21:51.250 344 12644.85 94.45 54446.60 88888.00 2016-12-09 16:21:51.375 344 12644.83 94.47 54446.57 88888.00 2016-12-09 16:21:51.500 344 12644.85 94.47 54446.60 88888.00 2016-12-09 16:21:51.625 344 12644.83 94.47 54446.60 88888.00 2016-12-09 16:21:51.750 344 12644.77 94.47 54446.60 88888.00 2016-12-09 16:21:51.875 344 12644.80 94.45 54446.60 88888.00 2016-12-09 16:21:52.000 344 12644.83 94.45 54446.60 88888.00 2016-12-09 16:21:52.125 344 12644.83 94.47 54446.60 88888.00 2016-12-09 16:21:52.250 344 12644.80 94.45 54446.60 88888.00 2016-12-09 16:21:52.375 344 12644.83 94.47 54446.57 88888.00 2016-12-09 16:21:52.500 344 12644.85 94.42 54446.57 88888.00 2016-12-09 16:21:52.625 344 12644.88 94.40 54446.60 88888.00 2016-12-09 16:21:52.750 344 12644.83 94.40 54446.60 88888.00 2016-12-09 16:21:52.875 344 12644.83 94.42 54446.62 88888.00 2016-12-09 16:21:53.000 344 12644.90 94.42 54446.62 88888.00 2016-12-09 16:21:53.125 344 12644.95 94.40 54446.60 88888.00 2016-12-09 16:21:53.250 344 12644.90 94.35 54446.55 88888.00 2016-12-09 16:21:53.375 344 12644.95 94.35 54446.57 88888.00 2016-12-09 16:21:53.500 344 12644.95 94.35 54446.57 88888.00 2016-12-09 16:21:53.625 344 12644.92 94.33 54446.57 88888.00 2016-12-09 16:21:53.750 344 12644.88 94.28 54446.55 88888.00 2016-12-09 16:21:53.875 344 12644.83 94.25 54446.55 88888.00 2016-12-09 16:21:54.000 344 12644.90 94.25 54446.55 88888.00 2016-12-09 16:21:54.125 344 12644.92 94.22 54446.55 88888.00 2016-12-09 16:21:54.250 344 12645.00 94.17 54446.55 88888.00 2016-12-09 16:21:54.375 344 12645.05 94.15 54446.55 88888.00 2016-12-09 16:21:54.500 344 12645.05 94.15 54446.53 88888.00 2016-12-09 16:21:54.625 344 12645.05 94.12 54446.53 88888.00 2016-12-09 16:21:54.750 344 12645.08 94.08 54446.55 88888.00 2016-12-09 16:21:54.875 344 12645.02 94.10 54446.60 88888.00 2016-12-09 16:21:55.000 344 12644.98 94.05 54446.57 88888.00 2016-12-09 16:21:55.125 344 12645.00 93.97 54446.57 88888.00 2016-12-09 16:21:55.250 344 12645.02 93.95 54446.57 88888.00 2016-12-09 16:21:55.375 344 12645.08 93.97 54446.57 88888.00 2016-12-09 16:21:55.500 344 12645.05 93.92 54446.57 88888.00 2016-12-09 16:21:55.625 344 12645.00 93.85 54446.55 88888.00 2016-12-09 16:21:55.750 344 12645.00 93.88 54446.55 88888.00 2016-12-09 16:21:55.875 344 12645.08 93.83 54446.57 88888.00 2016-12-09 16:21:56.000 344 12645.12 93.80 54446.60 88888.00 2016-12-09 16:21:56.125 344 12645.10 93.80 54446.60 88888.00 2016-12-09 16:21:56.250 344 12645.05 93.78 54446.62 88888.00 2016-12-09 16:21:56.375 344 12645.05 93.78 54446.60 88888.00 2016-12-09 16:21:56.500 344 12645.10 93.72 54446.60 88888.00 2016-12-09 16:21:56.625 344 12645.15 93.67 54446.60 88888.00 2016-12-09 16:21:56.750 344 12645.12 93.65 54446.57 88888.00 2016-12-09 16:21:56.875 344 12645.08 93.67 54446.60 88888.00 2016-12-09 16:21:57.000 344 12645.10 93.67 54446.57 88888.00 2016-12-09 16:21:57.125 344 12645.12 93.67 54446.60 88888.00 2016-12-09 16:21:57.250 344 12645.12 93.62 54446.62 88888.00 2016-12-09 16:21:57.375 344 12645.15 93.62 54446.62 88888.00 2016-12-09 16:21:57.500 344 12645.10 93.62 54446.60 88888.00 2016-12-09 16:21:57.625 344 12645.08 93.60 54446.62 88888.00 2016-12-09 16:21:57.750 344 12645.08 93.58 54446.60 88888.00 2016-12-09 16:21:57.875 344 12645.00 93.58 54446.60 88888.00 2016-12-09 16:21:58.000 344 12644.98 93.58 54446.60 88888.00 2016-12-09 16:21:58.125 344 12644.98 93.58 54446.60 88888.00 2016-12-09 16:21:58.250 344 12644.95 93.60 54446.62 88888.00 2016-12-09 16:21:58.375 344 12644.98 93.60 54446.65 88888.00 2016-12-09 16:21:58.500 344 12644.90 93.60 54446.62 88888.00 2016-12-09 16:21:58.625 344 12644.95 93.62 54446.65 88888.00 2016-12-09 16:21:58.750 344 12645.00 93.62 54446.62 88888.00 2016-12-09 16:21:58.875 344 12644.98 93.65 54446.60 88888.00 2016-12-09 16:21:59.000 344 12645.00 93.67 54446.60 88888.00 2016-12-09 16:21:59.125 344 12645.02 93.65 54446.62 88888.00 2016-12-09 16:21:59.250 344 12645.00 93.70 54446.65 88888.00 2016-12-09 16:21:59.375 344 12645.02 93.72 54446.65 88888.00 2016-12-09 16:21:59.500 344 12645.05 93.70 54446.65 88888.00 2016-12-09 16:21:59.625 344 12645.02 93.75 54446.62 88888.00 2016-12-09 16:21:59.750 344 12645.02 93.78 54446.62 88888.00 2016-12-09 16:21:59.875 344 12645.05 93.83 54446.65 88888.00 2016-12-09 16:22:00.000 344 12645.02 93.85 54446.65 88888.00 2016-12-09 16:22:00.125 344 12645.02 93.88 54446.68 88888.00 2016-12-09 16:22:00.250 344 12645.10 93.90 54446.65 88888.00 2016-12-09 16:22:00.375 344 12645.12 93.92 54446.62 88888.00 2016-12-09 16:22:00.500 344 12645.15 93.97 54446.60 88888.00 2016-12-09 16:22:00.625 344 12645.15 94.00 54446.62 88888.00 2016-12-09 16:22:00.750 344 12645.23 94.03 54446.60 88888.00 2016-12-09 16:22:00.875 344 12645.30 94.05 54446.60 88888.00 2016-12-09 16:22:01.000 344 12645.33 94.15 54446.60 88888.00 2016-12-09 16:22:01.125 344 12645.20 94.15 54446.57 88888.00 2016-12-09 16:22:01.250 344 12645.17 94.15 54446.57 88888.00 2016-12-09 16:22:01.375 344 12645.27 94.22 54446.55 88888.00 2016-12-09 16:22:01.500 344 12645.27 94.28 54446.57 88888.00 2016-12-09 16:22:01.625 344 12645.30 94.33 54446.57 88888.00 2016-12-09 16:22:01.750 344 12645.33 94.35 54446.53 88888.00 2016-12-09 16:22:01.875 344 12645.35 94.35 54446.53 88888.00 2016-12-09 16:22:02.000 344 12645.42 94.40 54446.53 88888.00 2016-12-09 16:22:02.125 344 12645.45 94.47 54446.50 88888.00 2016-12-09 16:22:02.250 344 12645.42 94.53 54446.50 88888.00 2016-12-09 16:22:02.375 344 12645.40 94.58 54446.50 88888.00 2016-12-09 16:22:02.500 344 12645.38 94.60 54446.47 88888.00 2016-12-09 16:22:02.625 344 12645.42 94.62 54446.47 88888.00 2016-12-09 16:22:02.750 344 12645.48 94.65 54446.45 88888.00 2016-12-09 16:22:02.875 344 12645.52 94.70 54446.47 88888.00 2016-12-09 16:22:03.000 344 12645.52 94.72 54446.45 88888.00 2016-12-09 16:22:03.125 344 12645.58 94.75 54446.45 88888.00 2016-12-09 16:22:03.250 344 12645.58 94.78 54446.43 88888.00 2016-12-09 16:22:03.375 344 12645.58 94.85 54446.43 88888.00 2016-12-09 16:22:03.500 344 12645.58 94.90 54446.43 88888.00 2016-12-09 16:22:03.625 344 12645.55 94.95 54446.43 88888.00 2016-12-09 16:22:03.750 344 12645.58 94.95 54446.40 88888.00 2016-12-09 16:22:03.875 344 12645.60 94.97 54446.38 88888.00 2016-12-09 16:22:04.000 344 12645.62 95.00 54446.40 88888.00 2016-12-09 16:22:04.125 344 12645.65 95.03 54446.40 88888.00 2016-12-09 16:22:04.250 344 12645.67 95.08 54446.40 88888.00 2016-12-09 16:22:04.375 344 12645.67 95.10 54446.40 88888.00 2016-12-09 16:22:04.500 344 12645.67 95.12 54446.38 88888.00 2016-12-09 16:22:04.625 344 12645.70 95.12 54446.40 88888.00 2016-12-09 16:22:04.750 344 12645.73 95.15 54446.38 88888.00 2016-12-09 16:22:04.875 344 12645.75 95.17 54446.38 88888.00 2016-12-09 16:22:05.000 344 12645.75 95.17 54446.35 88888.00 2016-12-09 16:22:05.125 344 12645.75 95.22 54446.38 88888.00 2016-12-09 16:22:05.250 344 12645.77 95.20 54446.35 88888.00 2016-12-09 16:22:05.375 344 12645.75 95.20 54446.40 88888.00 2016-12-09 16:22:05.500 344 12645.77 95.22 54446.38 88888.00 2016-12-09 16:22:05.625 344 12645.70 95.25 54446.38 88888.00 2016-12-09 16:22:05.750 344 12645.70 95.28 54446.38 88888.00 2016-12-09 16:22:05.875 344 12645.65 95.30 54446.43 88888.00 2016-12-09 16:22:06.000 344 12645.62 95.28 54446.40 88888.00 2016-12-09 16:22:06.125 344 12645.65 95.25 54446.40 88888.00 2016-12-09 16:22:06.250 344 12645.65 95.28 54446.40 88888.00 2016-12-09 16:22:06.375 344 12645.70 95.30 54446.38 88888.00 2016-12-09 16:22:06.500 344 12645.75 95.30 54446.38 88888.00 2016-12-09 16:22:06.625 344 12645.73 95.28 54446.35 88888.00 2016-12-09 16:22:06.750 344 12645.67 95.30 54446.35 88888.00 2016-12-09 16:22:06.875 344 12645.65 95.30 54446.38 88888.00 2016-12-09 16:22:07.000 344 12645.65 95.30 54446.38 88888.00 2016-12-09 16:22:07.125 344 12645.67 95.25 54446.38 88888.00 2016-12-09 16:22:07.250 344 12645.60 95.22 54446.40 88888.00 2016-12-09 16:22:07.375 344 12645.58 95.25 54446.38 88888.00 2016-12-09 16:22:07.500 344 12645.55 95.22 54446.38 88888.00 2016-12-09 16:22:07.625 344 12645.55 95.22 54446.38 88888.00 2016-12-09 16:22:07.750 344 12645.50 95.22 54446.40 88888.00 2016-12-09 16:22:07.875 344 12645.45 95.22 54446.40 88888.00 2016-12-09 16:22:08.000 344 12645.50 95.20 54446.38 88888.00 2016-12-09 16:22:08.125 344 12645.55 95.17 54446.38 88888.00 2016-12-09 16:22:08.250 344 12645.55 95.15 54446.38 88888.00 2016-12-09 16:22:08.375 344 12645.60 95.17 54446.40 88888.00 2016-12-09 16:22:08.500 344 12645.58 95.15 54446.40 88888.00 2016-12-09 16:22:08.625 344 12645.45 95.12 54446.40 88888.00 2016-12-09 16:22:08.750 344 12645.38 95.12 54446.40 88888.00 2016-12-09 16:22:08.875 344 12645.38 95.15 54446.40 88888.00 2016-12-09 16:22:09.000 344 12645.38 95.12 54446.38 88888.00 2016-12-09 16:22:09.125 344 12645.38 95.10 54446.45 88888.00 2016-12-09 16:22:09.250 344 12645.38 95.08 54446.47 88888.00 2016-12-09 16:22:09.375 344 12645.38 95.05 54446.45 88888.00 2016-12-09 16:22:09.500 344 12645.35 95.05 54446.43 88888.00 2016-12-09 16:22:09.625 344 12645.33 95.05 54446.43 88888.00 2016-12-09 16:22:09.750 344 12645.27 95.03 54446.43 88888.00 2016-12-09 16:22:09.875 344 12645.20 94.97 54446.43 88888.00 2016-12-09 16:22:10.000 344 12645.17 94.95 54446.43 88888.00 2016-12-09 16:22:10.125 344 12645.17 94.95 54446.45 88888.00 2016-12-09 16:22:10.250 344 12645.27 94.92 54446.47 88888.00 2016-12-09 16:22:10.375 344 12645.33 94.90 54446.47 88888.00 2016-12-09 16:22:10.500 344 12645.33 94.92 54446.50 88888.00 2016-12-09 16:22:10.625 344 12645.30 94.90 54446.47 88888.00 2016-12-09 16:22:10.750 344 12645.27 94.88 54446.47 88888.00 2016-12-09 16:22:10.875 344 12645.35 94.85 54446.47 88888.00 2016-12-09 16:22:11.000 344 12645.35 94.83 54446.50 88888.00 2016-12-09 16:22:11.125 344 12645.25 94.85 54446.50 88888.00 2016-12-09 16:22:11.250 344 12645.27 94.78 54446.53 88888.00 2016-12-09 16:22:11.375 344 12645.35 94.78 54446.53 88888.00 2016-12-09 16:22:11.500 344 12645.35 94.72 54446.53 88888.00 2016-12-09 16:22:11.625 344 12645.27 94.72 54446.55 88888.00 2016-12-09 16:22:11.750 344 12645.27 94.75 54446.55 88888.00 2016-12-09 16:22:11.875 344 12645.30 94.75 54446.55 88888.00 2016-12-09 16:22:12.000 344 12645.30 94.75 54446.55 88888.00 2016-12-09 16:22:12.125 344 12645.30 94.72 54446.57 88888.00 2016-12-09 16:22:12.250 344 12645.27 94.70 54446.57 88888.00 2016-12-09 16:22:12.375 344 12645.27 94.70 54446.57 88888.00 2016-12-09 16:22:12.500 344 12645.27 94.72 54446.57 88888.00 2016-12-09 16:22:12.625 344 12645.38 94.72 54446.57 88888.00 2016-12-09 16:22:12.750 344 12645.40 94.67 54446.55 88888.00 2016-12-09 16:22:12.875 344 12645.42 94.65 54446.53 88888.00 2016-12-09 16:22:13.000 344 12645.50 94.67 54446.50 88888.00 2016-12-09 16:22:13.125 344 12645.55 94.65 54446.53 88888.00 2016-12-09 16:22:13.250 344 12645.52 94.65 54446.55 88888.00 2016-12-09 16:22:13.375 344 12645.55 94.65 54446.55 88888.00 2016-12-09 16:22:13.500 344 12645.60 94.67 54446.55 88888.00 2016-12-09 16:22:13.625 344 12645.62 94.67 54446.55 88888.00 2016-12-09 16:22:13.750 344 12645.60 94.60 54446.50 88888.00 2016-12-09 16:22:13.875 344 12645.60 94.60 54446.47 88888.00 2016-12-09 16:22:14.000 344 12645.70 94.65 54446.50 88888.00 2016-12-09 16:22:14.125 344 12645.80 94.70 54446.57 88888.00 2016-12-09 16:22:14.250 344 12645.83 94.72 54446.57 88888.00 2016-12-09 16:22:14.375 344 12645.83 94.72 54446.55 88888.00 2016-12-09 16:22:14.500 344 12645.85 94.72 54446.50 88888.00 2016-12-09 16:22:14.625 344 12645.80 94.67 54446.50 88888.00 2016-12-09 16:22:14.750 344 12645.77 94.70 54446.50 88888.00 2016-12-09 16:22:14.875 344 12645.83 94.72 54446.50 88888.00 2016-12-09 16:22:15.000 344 12645.92 94.72 54446.50 88888.00 2016-12-09 16:22:15.125 344 12645.92 94.78 54446.50 88888.00 2016-12-09 16:22:15.250 344 12645.92 94.80 54446.50 88888.00 2016-12-09 16:22:15.375 344 12645.95 94.78 54446.47 88888.00 2016-12-09 16:22:15.500 344 12645.98 94.78 54446.47 88888.00 2016-12-09 16:22:15.625 344 12646.00 94.80 54446.47 88888.00 2016-12-09 16:22:15.750 344 12646.10 94.83 54446.47 88888.00 2016-12-09 16:22:15.875 344 12646.15 94.83 54446.47 88888.00 2016-12-09 16:22:16.000 344 12646.27 94.85 54446.47 88888.00 2016-12-09 16:22:16.125 344 12646.30 94.90 54446.47 88888.00 2016-12-09 16:22:16.250 344 12646.25 94.90 54446.47 88888.00 2016-12-09 16:22:16.375 344 12646.33 94.88 54446.45 88888.00 2016-12-09 16:22:16.500 344 12646.40 94.90 54446.45 88888.00 2016-12-09 16:22:16.625 344 12646.48 94.90 54446.45 88888.00 2016-12-09 16:22:16.750 344 12646.45 94.90 54446.45 88888.00 2016-12-09 16:22:16.875 344 12646.45 94.92 54446.45 88888.00 2016-12-09 16:22:17.000 344 12646.48 94.92 54446.43 88888.00 2016-12-09 16:22:17.125 344 12646.52 95.00 54446.45 88888.00 2016-12-09 16:22:17.250 344 12646.60 95.03 54446.43 88888.00 2016-12-09 16:22:17.375 344 12646.65 95.03 54446.40 88888.00 2016-12-09 16:22:17.500 344 12646.67 95.05 54446.40 88888.00 2016-12-09 16:22:17.625 344 12646.67 95.08 54446.40 88888.00 2016-12-09 16:22:17.750 344 12646.75 95.08 54446.43 88888.00 2016-12-09 16:22:17.875 344 12646.77 95.10 54446.40 88888.00 2016-12-09 16:22:18.000 344 12646.77 95.08 54446.38 88888.00 2016-12-09 16:22:18.125 344 12646.85 95.10 54446.38 88888.00 2016-12-09 16:22:18.250 344 12646.90 95.12 54446.40 88888.00 2016-12-09 16:22:18.375 344 12646.98 95.12 54446.38 88888.00 2016-12-09 16:22:18.500 344 12647.02 95.15 54446.35 88888.00 2016-12-09 16:22:18.625 344 12647.10 95.17 54446.35 88888.00 2016-12-09 16:22:18.750 344 12647.12 95.17 54446.35 88888.00 2016-12-09 16:22:18.875 344 12647.15 95.22 54446.32 88888.00 2016-12-09 16:22:19.000 344 12647.12 95.22 54446.30 88888.00 2016-12-09 16:22:19.125 344 12647.12 95.22 54446.30 88888.00 2016-12-09 16:22:19.250 344 12647.12 95.20 54446.28 88888.00 2016-12-09 16:22:19.375 344 12647.17 95.20 54446.28 88888.00 2016-12-09 16:22:19.500 344 12647.23 95.25 54446.28 88888.00 2016-12-09 16:22:19.625 344 12647.23 95.25 54446.28 88888.00 2016-12-09 16:22:19.750 344 12647.25 95.30 54446.28 88888.00 2016-12-09 16:22:19.875 344 12647.27 95.28 54446.22 88888.00 2016-12-09 16:22:20.000 344 12647.27 95.33 54446.22 88888.00 2016-12-09 16:22:20.125 344 12647.25 95.33 54446.25 88888.00 2016-12-09 16:22:20.250 344 12647.25 95.33 54446.25 88888.00 2016-12-09 16:22:20.375 344 12647.30 95.33 54446.25 88888.00 2016-12-09 16:22:20.500 344 12647.27 95.33 54446.25 88888.00 2016-12-09 16:22:20.625 344 12647.25 95.33 54446.22 88888.00 2016-12-09 16:22:20.750 344 12647.25 95.33 54446.20 88888.00 2016-12-09 16:22:20.875 344 12647.27 95.38 54446.22 88888.00 2016-12-09 16:22:21.000 344 12647.27 95.35 54446.18 88888.00 2016-12-09 16:22:21.125 344 12647.25 95.35 54446.20 88888.00 2016-12-09 16:22:21.250 344 12647.25 95.33 54446.20 88888.00 2016-12-09 16:22:21.375 344 12647.30 95.35 54446.18 88888.00 2016-12-09 16:22:21.500 344 12647.30 95.35 54446.20 88888.00 2016-12-09 16:22:21.625 344 12647.23 95.30 54446.20 88888.00 2016-12-09 16:22:21.750 344 12647.17 95.30 54446.22 88888.00 2016-12-09 16:22:21.875 344 12647.17 95.30 54446.22 88888.00 2016-12-09 16:22:22.000 344 12647.15 95.30 54446.25 88888.00 2016-12-09 16:22:22.125 344 12647.15 95.33 54446.25 88888.00 2016-12-09 16:22:22.250 344 12647.15 95.30 54446.28 88888.00 2016-12-09 16:22:22.375 344 12647.15 95.28 54446.28 88888.00 2016-12-09 16:22:22.500 344 12647.12 95.25 54446.25 88888.00 2016-12-09 16:22:22.625 344 12647.08 95.25 54446.28 88888.00 2016-12-09 16:22:22.750 344 12647.02 95.22 54446.28 88888.00 2016-12-09 16:22:22.875 344 12647.05 95.20 54446.28 88888.00 2016-12-09 16:22:23.000 344 12647.05 95.17 54446.30 88888.00 2016-12-09 16:22:23.125 344 12647.00 95.15 54446.32 88888.00 2016-12-09 16:22:23.250 344 12646.90 95.10 54446.38 88888.00 2016-12-09 16:22:23.375 344 12646.90 95.12 54446.38 88888.00 2016-12-09 16:22:23.500 344 12646.92 95.10 54446.38 88888.00 2016-12-09 16:22:23.625 344 12646.85 95.08 54446.38 88888.00 2016-12-09 16:22:23.750 344 12646.75 95.08 54446.40 88888.00 2016-12-09 16:22:23.875 344 12646.75 95.00 54446.40 88888.00 2016-12-09 16:22:24.000 344 12646.75 95.00 54446.40 88888.00 2016-12-09 16:22:24.125 344 12646.77 94.97 54446.40 88888.00 2016-12-09 16:22:24.250 344 12646.70 94.90 54446.43 88888.00 2016-12-09 16:22:24.375 344 12646.65 94.90 54446.45 88888.00 2016-12-09 16:22:24.500 344 12646.65 94.88 54446.47 88888.00 2016-12-09 16:22:24.625 344 12646.67 94.83 54446.50 88888.00 2016-12-09 16:22:24.750 344 12646.67 94.80 54446.50 88888.00 2016-12-09 16:22:24.875 344 12646.67 94.78 54446.47 88888.00 2016-12-09 16:22:25.000 344 12646.55 94.78 54446.50 88888.00 2016-12-09 16:22:25.125 344 12646.45 94.75 54446.53 88888.00 2016-12-09 16:22:25.250 344 12646.40 94.72 54446.55 88888.00 2016-12-09 16:22:25.375 344 12646.40 94.70 54446.55 88888.00 2016-12-09 16:22:25.500 344 12646.42 94.65 54446.53 88888.00 2016-12-09 16:22:25.625 344 12646.40 94.62 54446.53 88888.00 2016-12-09 16:22:25.750 344 12646.33 94.60 54446.55 88888.00 2016-12-09 16:22:25.875 344 12646.33 94.55 54446.60 88888.00 2016-12-09 16:22:26.000 344 12646.33 94.47 54446.60 88888.00 2016-12-09 16:22:26.125 344 12646.25 94.45 54446.65 88888.00 2016-12-09 16:22:26.250 344 12646.20 94.42 54446.62 88888.00 2016-12-09 16:22:26.375 344 12646.33 94.40 54446.62 88888.00 2016-12-09 16:22:26.500 344 12646.35 94.42 54446.62 88888.00 2016-12-09 16:22:26.625 344 12646.30 94.40 54446.68 88888.00 2016-12-09 16:22:26.750 344 12646.23 94.40 54446.68 88888.00 2016-12-09 16:22:26.875 344 12646.20 94.38 54446.70 88888.00 2016-12-09 16:22:27.000 344 12646.17 94.30 54446.68 88888.00 2016-12-09 16:22:27.125 344 12646.12 94.28 54446.68 88888.00 2016-12-09 16:22:27.250 344 12646.12 94.30 54446.70 88888.00 2016-12-09 16:22:27.375 344 12646.12 94.33 54446.70 88888.00 2016-12-09 16:22:27.500 344 12646.25 94.30 54446.70 88888.00 2016-12-09 16:22:27.625 344 12646.23 94.25 54446.72 88888.00 2016-12-09 16:22:27.750 344 12646.23 94.25 54446.75 88888.00 2016-12-09 16:22:27.875 344 12646.20 94.28 54446.75 88888.00 2016-12-09 16:22:28.000 344 12646.23 94.28 54446.72 88888.00 2016-12-09 16:22:28.125 344 12646.27 94.25 54446.75 88888.00 2016-12-09 16:22:28.250 344 12646.25 94.20 54446.75 88888.00 2016-12-09 16:22:28.375 344 12646.25 94.17 54446.78 88888.00 2016-12-09 16:22:28.500 344 12646.25 94.20 54446.75 88888.00 2016-12-09 16:22:28.625 344 12646.33 94.17 54446.78 88888.00 2016-12-09 16:22:28.750 344 12646.38 94.20 54446.78 88888.00 2016-12-09 16:22:28.875 344 12646.40 94.22 54446.78 88888.00 2016-12-09 16:22:29.000 344 12646.40 94.20 54446.75 88888.00 2016-12-09 16:22:29.125 344 12646.45 94.20 54446.78 88888.00 2016-12-09 16:22:29.250 344 12646.45 94.17 54446.78 88888.00 2016-12-09 16:22:29.375 344 12646.50 94.20 54446.78 88888.00 2016-12-09 16:22:29.500 344 12646.65 94.20 54446.75 88888.00 2016-12-09 16:22:29.625 344 12646.73 94.20 54446.75 88888.00 2016-12-09 16:22:29.750 344 12646.70 94.22 54446.75 88888.00 2016-12-09 16:22:29.875 344 12646.70 94.22 54446.72 88888.00 2016-12-09 16:22:30.000 344 12646.70 94.20 54446.72 88888.00 2016-12-09 16:22:30.125 344 12646.73 94.25 54446.75 88888.00 2016-12-09 16:22:30.250 344 12646.83 94.28 54446.75 88888.00 2016-12-09 16:22:30.375 344 12646.90 94.30 54446.78 88888.00 2016-12-09 16:22:30.500 344 12646.92 94.30 54446.75 88888.00 2016-12-09 16:22:30.625 344 12646.98 94.30 54446.72 88888.00 2016-12-09 16:22:30.750 344 12647.02 94.30 54446.72 88888.00 2016-12-09 16:22:30.875 344 12647.10 94.30 54446.68 88888.00 2016-12-09 16:22:31.000 344 12647.12 94.33 54446.65 88888.00 2016-12-09 16:22:31.125 344 12647.20 94.38 54446.68 88888.00 2016-12-09 16:22:31.250 344 12647.23 94.35 54446.70 88888.00 2016-12-09 16:22:31.375 344 12647.30 94.38 54446.70 88888.00 2016-12-09 16:22:31.500 344 12647.35 94.42 54446.68 88888.00 2016-12-09 16:22:31.625 344 12647.40 94.42 54446.68 88888.00 2016-12-09 16:22:31.750 344 12647.45 94.45 54446.65 88888.00 2016-12-09 16:22:31.875 344 12647.48 94.42 54446.65 88888.00 2016-12-09 16:22:32.000 344 12647.50 94.45 54446.65 88888.00 2016-12-09 16:22:32.125 344 12647.55 94.47 54446.68 88888.00 2016-12-09 16:22:32.250 344 12647.62 94.50 54446.65 88888.00 2016-12-09 16:22:32.375 344 12647.73 94.53 54446.65 88888.00 2016-12-09 16:22:32.500 344 12647.77 94.53 54446.65 88888.00 2016-12-09 16:22:32.625 344 12647.77 94.53 54446.65 88888.00 2016-12-09 16:22:32.750 344 12647.80 94.55 54446.62 88888.00 2016-12-09 16:22:32.875 344 12647.80 94.58 54446.62 88888.00 2016-12-09 16:22:33.000 344 12647.88 94.60 54446.60 88888.00 2016-12-09 16:22:33.125 344 12647.92 94.60 54446.62 88888.00 2016-12-09 16:22:33.250 344 12647.98 94.58 54446.60 88888.00 2016-12-09 16:22:33.375 344 12648.05 94.58 54446.60 88888.00 2016-12-09 16:22:33.500 344 12648.08 94.58 54446.57 88888.00 2016-12-09 16:22:33.625 344 12648.08 94.60 54446.60 88888.00 2016-12-09 16:22:33.750 344 12648.05 94.62 54446.60 88888.00 2016-12-09 16:22:33.875 344 12648.17 94.65 54446.57 88888.00 2016-12-09 16:22:34.000 344 12648.23 94.67 54446.57 88888.00 2016-12-09 16:22:34.125 344 12648.20 94.65 54446.57 88888.00 2016-12-09 16:22:34.250 344 12648.17 94.60 54446.55 88888.00 2016-12-09 16:22:34.375 344 12648.23 94.60 54446.57 88888.00 2016-12-09 16:22:34.500 344 12648.27 94.60 54446.55 88888.00 2016-12-09 16:22:34.625 344 12648.25 94.60 54446.60 88888.00 2016-12-09 16:22:34.750 344 12648.23 94.62 54446.60 88888.00 2016-12-09 16:22:34.875 344 12648.25 94.60 54446.60 88888.00 2016-12-09 16:22:35.000 344 12648.30 94.60 54446.57 88888.00 2016-12-09 16:22:35.125 344 12648.25 94.58 54446.57 88888.00 2016-12-09 16:22:35.250 344 12648.25 94.58 54446.57 88888.00 2016-12-09 16:22:35.375 344 12648.33 94.60 54446.60 88888.00 2016-12-09 16:22:35.500 344 12648.33 94.58 54446.57 88888.00 2016-12-09 16:22:35.625 344 12648.27 94.55 54446.57 88888.00 2016-12-09 16:22:35.750 344 12648.27 94.55 54446.62 88888.00 2016-12-09 16:22:35.875 344 12648.27 94.55 54446.65 88888.00 2016-12-09 16:22:36.000 344 12648.30 94.53 54446.62 88888.00 2016-12-09 16:22:36.125 344 12648.25 94.50 54446.62 88888.00 2016-12-09 16:22:36.250 344 12648.20 94.47 54446.65 88888.00 2016-12-09 16:22:36.375 344 12648.23 94.42 54446.62 88888.00 2016-12-09 16:22:36.500 344 12648.20 94.40 54446.62 88888.00 2016-12-09 16:22:36.625 344 12648.17 94.38 54446.65 88888.00 2016-12-09 16:22:36.750 344 12648.12 94.38 54446.65 88888.00 2016-12-09 16:22:36.875 344 12648.08 94.35 54446.65 88888.00 2016-12-09 16:22:37.000 344 12648.12 94.33 54446.65 88888.00 2016-12-09 16:22:37.125 344 12648.15 94.28 54446.72 88888.00 2016-12-09 16:22:37.250 344 12648.10 94.25 54446.72 88888.00 2016-12-09 16:22:37.375 344 12648.02 94.20 54446.72 88888.00 2016-12-09 16:22:37.500 344 12647.95 94.17 54446.72 88888.00 2016-12-09 16:22:37.625 344 12647.90 94.10 54446.72 88888.00 2016-12-09 16:22:37.750 344 12647.95 94.08 54446.72 88888.00 2016-12-09 16:22:37.875 344 12647.95 94.05 54446.75 88888.00 2016-12-09 16:22:38.000 344 12647.92 94.00 54446.75 88888.00 2016-12-09 16:22:38.125 344 12647.92 93.95 54446.80 88888.00 2016-12-09 16:22:38.250 344 12647.88 93.90 54446.80 88888.00 2016-12-09 16:22:38.375 344 12647.88 93.90 54446.80 88888.00 2016-12-09 16:22:38.500 344 12647.85 93.88 54446.80 88888.00 2016-12-09 16:22:38.625 344 12647.83 93.80 54446.80 88888.00 2016-12-09 16:22:38.750 344 12647.77 93.78 54446.82 88888.00 2016-12-09 16:22:38.875 344 12647.73 93.72 54446.82 88888.00 2016-12-09 16:22:39.000 344 12647.70 93.70 54446.85 88888.00 2016-12-09 16:22:39.125 344 12647.67 93.65 54446.85 88888.00 2016-12-09 16:22:39.250 344 12647.65 93.58 54446.88 88888.00 2016-12-09 16:22:39.375 344 12647.62 93.55 54446.90 88888.00 2016-12-09 16:22:39.500 344 12647.62 93.50 54446.90 88888.00 2016-12-09 16:22:39.625 344 12647.65 93.45 54446.88 88888.00 2016-12-09 16:22:39.750 344 12647.60 93.38 54446.88 88888.00 2016-12-09 16:22:39.875 344 12647.60 93.35 54446.93 88888.00 2016-12-09 16:22:40.000 344 12647.55 93.33 54446.93 88888.00 2016-12-09 16:22:40.125 344 12647.42 93.28 54446.97 88888.00 2016-12-09 16:22:40.250 344 12647.38 93.22 54446.97 88888.00 2016-12-09 16:22:40.375 344 12647.40 93.20 54447.00 88888.00 2016-12-09 16:22:40.500 344 12647.42 93.12 54447.03 88888.00 2016-12-09 16:22:40.625 344 12647.40 93.10 54447.00 88888.00 2016-12-09 16:22:40.750 344 12647.38 93.08 54447.03 88888.00 2016-12-09 16:22:40.875 344 12647.38 93.00 54447.03 88888.00 2016-12-09 16:22:41.000 344 12647.38 92.97 54447.03 88888.00 2016-12-09 16:22:41.125 344 12647.40 92.95 54447.05 88888.00 2016-12-09 16:22:41.250 344 12647.42 92.92 54447.10 88888.00 2016-12-09 16:22:41.375 344 12647.45 92.88 54447.10 88888.00 2016-12-09 16:22:41.500 344 12647.50 92.85 54447.10 88888.00 2016-12-09 16:22:41.625 344 12647.48 92.80 54447.10 88888.00 2016-12-09 16:22:41.750 344 12647.45 92.83 54447.10 88888.00 2016-12-09 16:22:41.875 344 12647.45 92.78 54447.10 88888.00 2016-12-09 16:22:42.000 344 12647.58 92.75 54447.10 88888.00 2016-12-09 16:22:42.125 344 12647.50 92.72 54447.10 88888.00 2016-12-09 16:22:42.250 344 12647.45 92.70 54447.12 88888.00 2016-12-09 16:22:42.375 344 12647.48 92.72 54447.12 88888.00 2016-12-09 16:22:42.500 344 12647.50 92.72 54447.12 88888.00 2016-12-09 16:22:42.625 344 12647.52 92.65 54447.15 88888.00 2016-12-09 16:22:42.750 344 12647.58 92.65 54447.15 88888.00 2016-12-09 16:22:42.875 344 12647.62 92.65 54447.15 88888.00 2016-12-09 16:22:43.000 344 12647.60 92.62 54447.12 88888.00 2016-12-09 16:22:43.125 344 12647.65 92.60 54447.18 88888.00 2016-12-09 16:22:43.250 344 12647.70 92.60 54447.15 88888.00 2016-12-09 16:22:43.375 344 12647.77 92.60 54447.15 88888.00 2016-12-09 16:22:43.500 344 12647.83 92.62 54447.15 88888.00 2016-12-09 16:22:43.625 344 12647.80 92.65 54447.15 88888.00 2016-12-09 16:22:43.750 344 12647.80 92.65 54447.15 88888.00 2016-12-09 16:22:43.875 344 12647.85 92.65 54447.15 88888.00 2016-12-09 16:22:44.000 344 12647.90 92.65 54447.12 88888.00 2016-12-09 16:22:44.125 344 12647.90 92.67 54447.18 88888.00 2016-12-09 16:22:44.250 344 12647.92 92.70 54447.18 88888.00 2016-12-09 16:22:44.375 344 12648.00 92.72 54447.12 88888.00 2016-12-09 16:22:44.500 344 12647.98 92.70 54447.07 88888.00 2016-12-09 16:22:44.625 344 12648.00 92.70 54447.10 88888.00 2016-12-09 16:22:44.750 344 12648.02 92.72 54447.10 88888.00 2016-12-09 16:22:44.875 344 12648.08 92.75 54447.10 88888.00 2016-12-09 16:22:45.000 344 12648.15 92.78 54447.07 88888.00 2016-12-09 16:22:45.125 344 12648.20 92.80 54447.07 88888.00 2016-12-09 16:22:45.250 344 12648.20 92.83 54447.07 88888.00 2016-12-09 16:22:45.375 344 12648.30 92.88 54447.07 88888.00 2016-12-09 16:22:45.500 344 12648.33 92.88 54447.05 88888.00 2016-12-09 16:22:45.625 344 12648.38 92.95 54447.05 88888.00 2016-12-09 16:22:45.750 344 12648.40 93.00 54447.03 88888.00 2016-12-09 16:22:45.875 344 12648.40 93.05 54447.03 88888.00 2016-12-09 16:22:46.000 344 12648.42 93.08 54447.03 88888.00 2016-12-09 16:22:46.125 344 12648.50 93.10 54447.03 88888.00 2016-12-09 16:22:46.250 344 12648.48 93.12 54447.03 88888.00 2016-12-09 16:22:46.375 344 12648.55 93.20 54447.03 88888.00 2016-12-09 16:22:46.500 344 12648.60 93.25 54447.00 88888.00 2016-12-09 16:22:46.625 344 12648.70 93.25 54447.00 88888.00 2016-12-09 16:22:46.750 344 12648.80 93.30 54447.03 88888.00 2016-12-09 16:22:46.875 344 12648.85 93.38 54447.03 88888.00 2016-12-09 16:22:47.000 344 12648.88 93.40 54446.97 88888.00 2016-12-09 16:22:47.125 344 12648.92 93.45 54446.97 88888.00 2016-12-09 16:22:47.250 344 12648.92 93.50 54447.00 88888.00 2016-12-09 16:22:47.375 344 12648.92 93.55 54446.95 88888.00 2016-12-09 16:22:47.500 344 12648.90 93.62 54446.95 88888.00 2016-12-09 16:22:47.625 344 12648.92 93.67 54446.95 88888.00 2016-12-09 16:22:47.750 344 12648.98 93.72 54446.93 88888.00 2016-12-09 16:22:47.875 344 12649.02 93.78 54446.93 88888.00 2016-12-09 16:22:48.000 344 12649.05 93.83 54446.88 88888.00 2016-12-09 16:22:48.125 344 12649.10 93.83 54446.88 88888.00 2016-12-09 16:22:48.250 344 12649.12 93.88 54446.88 88888.00 2016-12-09 16:22:48.375 344 12649.23 93.95 54446.88 88888.00 2016-12-09 16:22:48.500 344 12649.25 94.00 54446.85 88888.00 2016-12-09 16:22:48.625 344 12649.20 94.03 54446.82 88888.00 2016-12-09 16:22:48.750 344 12649.23 94.05 54446.85 88888.00 2016-12-09 16:22:48.875 344 12649.25 94.08 54446.82 88888.00 2016-12-09 16:22:49.000 344 12649.25 94.10 54446.82 88888.00 2016-12-09 16:22:49.125 344 12649.27 94.12 54446.82 88888.00 2016-12-09 16:22:49.250 344 12649.30 94.17 54446.80 88888.00 2016-12-09 16:22:49.375 344 12649.30 94.22 54446.80 88888.00 2016-12-09 16:22:49.500 344 12649.35 94.22 54446.78 88888.00 2016-12-09 16:22:49.625 344 12649.42 94.30 54446.80 88888.00 2016-12-09 16:22:49.750 344 12649.42 94.33 54446.78 88888.00 2016-12-09 16:22:49.875 344 12649.35 94.33 54446.78 88888.00 2016-12-09 16:22:50.000 344 12649.35 94.33 54446.75 88888.00 2016-12-09 16:22:50.125 344 12649.40 94.35 54446.75 88888.00 2016-12-09 16:22:50.250 344 12649.40 94.38 54446.75 88888.00 2016-12-09 16:22:50.375 344 12649.42 94.40 54446.75 88888.00 2016-12-09 16:22:50.500 344 12649.33 94.38 54446.78 88888.00 2016-12-09 16:22:50.625 344 12649.33 94.38 54446.75 88888.00 2016-12-09 16:22:50.750 344 12649.40 94.35 54446.72 88888.00 2016-12-09 16:22:50.875 344 12649.48 94.35 54446.75 88888.00 2016-12-09 16:22:51.000 344 12649.52 94.35 54446.72 88888.00 2016-12-09 16:22:51.125 344 12649.52 94.35 54446.72 88888.00 2016-12-09 16:22:51.250 344 12649.48 94.30 54446.75 88888.00 2016-12-09 16:22:51.375 344 12649.50 94.33 54446.75 88888.00 2016-12-09 16:22:51.500 344 12649.45 94.33 54446.78 88888.00 2016-12-09 16:22:51.625 344 12649.40 94.30 54446.78 88888.00 2016-12-09 16:22:51.750 344 12649.40 94.30 54446.78 88888.00 2016-12-09 16:22:51.875 344 12649.42 94.25 54446.78 88888.00 2016-12-09 16:22:52.000 344 12649.38 94.20 54446.78 88888.00 2016-12-09 16:22:52.125 344 12649.30 94.12 54446.78 88888.00 2016-12-09 16:22:52.250 344 12649.27 94.10 54446.80 88888.00 2016-12-09 16:22:52.375 344 12649.27 94.10 54446.82 88888.00 2016-12-09 16:22:52.500 344 12649.30 94.05 54446.82 88888.00 2016-12-09 16:22:52.625 344 12649.27 94.03 54446.85 88888.00 2016-12-09 16:22:52.750 344 12649.20 94.00 54446.85 88888.00 2016-12-09 16:22:52.875 344 12649.17 93.95 54446.90 88888.00 2016-12-09 16:22:53.000 344 12649.15 93.92 54446.90 88888.00 2016-12-09 16:22:53.125 344 12649.12 93.88 54446.93 88888.00 2016-12-09 16:22:53.250 344 12649.10 93.78 54446.95 88888.00 2016-12-09 16:22:53.375 344 12649.10 93.75 54446.95 88888.00 2016-12-09 16:22:53.500 344 12649.05 93.70 54446.95 88888.00 2016-12-09 16:22:53.625 344 12648.95 93.65 54446.97 88888.00 2016-12-09 16:22:53.750 344 12648.88 93.60 54447.00 88888.00 2016-12-09 16:22:53.875 344 12648.85 93.58 54447.03 88888.00 2016-12-09 16:22:54.000 344 12648.80 93.53 54447.00 88888.00 2016-12-09 16:22:54.125 344 12648.77 93.45 54447.03 88888.00 2016-12-09 16:22:54.250 344 12648.73 93.35 54447.05 88888.00 2016-12-09 16:22:54.375 344 12648.73 93.33 54447.07 88888.00 2016-12-09 16:22:54.500 344 12648.67 93.25 54447.10 88888.00 2016-12-09 16:22:54.625 344 12648.70 93.17 54447.10 88888.00 2016-12-09 16:22:54.750 344 12648.65 93.20 54447.12 88888.00 2016-12-09 16:22:54.875 344 12648.58 93.15 54447.15 88888.00 2016-12-09 16:22:55.000 344 12648.48 93.08 54447.15 88888.00 2016-12-09 16:22:55.125 344 12648.38 93.03 54447.18 88888.00 2016-12-09 16:22:55.250 344 12648.42 92.95 54447.18 88888.00 2016-12-09 16:22:55.375 344 12648.45 92.92 54447.20 88888.00 2016-12-09 16:22:55.500 344 12648.35 92.85 54447.22 88888.00 2016-12-09 16:22:55.625 344 12648.30 92.80 54447.22 88888.00 2016-12-09 16:22:55.750 344 12648.27 92.78 54447.22 88888.00 2016-12-09 16:22:55.875 344 12648.23 92.75 54447.22 88888.00 2016-12-09 16:22:56.000 344 12648.23 92.70 54447.25 88888.00 2016-12-09 16:22:56.125 344 12648.20 92.65 54447.30 88888.00 2016-12-09 16:22:56.250 344 12648.10 92.55 54447.35 88888.00 2016-12-09 16:22:56.375 344 12648.05 92.55 54447.35 88888.00 2016-12-09 16:22:56.500 344 12648.05 92.50 54447.35 88888.00 2016-12-09 16:22:56.625 344 12648.00 92.40 54447.35 88888.00 2016-12-09 16:22:56.750 344 12648.00 92.40 54447.40 88888.00 2016-12-09 16:22:56.875 344 12648.02 92.38 54447.43 88888.00 2016-12-09 16:22:57.000 344 12647.95 92.35 54447.40 88888.00 2016-12-09 16:22:57.125 344 12647.95 92.30 54447.43 88888.00 2016-12-09 16:22:57.250 344 12647.90 92.30 54447.43 88888.00 2016-12-09 16:22:57.375 344 12647.85 92.30 54447.43 88888.00 2016-12-09 16:22:57.500 344 12647.80 92.28 54447.45 88888.00 2016-12-09 16:22:57.625 344 12647.83 92.25 54447.47 88888.00 2016-12-09 16:22:57.750 344 12647.85 92.22 54447.47 88888.00 2016-12-09 16:22:57.875 344 12647.85 92.25 54447.50 88888.00 2016-12-09 16:22:58.000 344 12647.83 92.20 54447.50 88888.00 2016-12-09 16:22:58.125 344 12647.83 92.20 54447.50 88888.00 2016-12-09 16:22:58.250 344 12647.80 92.15 54447.55 88888.00 2016-12-09 16:22:58.375 344 12647.77 92.15 54447.55 88888.00 2016-12-09 16:22:58.500 344 12647.80 92.15 54447.55 88888.00 2016-12-09 16:22:58.625 344 12647.83 92.15 54447.53 88888.00 2016-12-09 16:22:58.750 344 12647.77 92.15 54447.55 88888.00 2016-12-09 16:22:58.875 344 12647.77 92.12 54447.55 88888.00 2016-12-09 16:22:59.000 344 12647.73 92.12 54447.53 88888.00 2016-12-09 16:22:59.125 344 12647.75 92.15 54447.57 88888.00 2016-12-09 16:22:59.250 344 12647.80 92.12 54447.57 88888.00 2016-12-09 16:22:59.375 344 12647.80 92.12 54447.57 88888.00 2016-12-09 16:22:59.500 344 12647.85 92.10 54447.57 88888.00 2016-12-09 16:22:59.625 344 12647.90 92.10 54447.55 88888.00 2016-12-09 16:22:59.750 344 12647.92 92.10 54447.57 88888.00 2016-12-09 16:22:59.875 344 12647.98 92.10 54447.60 88888.00 2016-12-09 16:23:00.000 344 12647.95 92.08 54447.57 88888.00 2016-12-09 16:23:00.125 344 12647.95 92.08 54447.57 88888.00 2016-12-09 16:23:00.250 344 12647.95 92.10 54447.55 88888.00 2016-12-09 16:23:00.375 344 12648.00 92.12 54447.60 88888.00 2016-12-09 16:23:00.500 344 12648.02 92.15 54447.57 88888.00 2016-12-09 16:23:00.625 344 12648.08 92.17 54447.57 88888.00 2016-12-09 16:23:00.750 344 12648.15 92.20 54447.55 88888.00 2016-12-09 16:23:00.875 344 12648.20 92.17 54447.55 88888.00 2016-12-09 16:23:01.000 344 12648.20 92.17 54447.50 88888.00 2016-12-09 16:23:01.125 344 12648.15 92.15 54447.53 88888.00 2016-12-09 16:23:01.250 344 12648.20 92.15 54447.55 88888.00 2016-12-09 16:23:01.375 344 12648.30 92.17 54447.50 88888.00 2016-12-09 16:23:01.500 344 12648.33 92.20 54447.50 88888.00 2016-12-09 16:23:01.625 344 12648.35 92.22 54447.50 88888.00 2016-12-09 16:23:01.750 344 12648.40 92.28 54447.50 88888.00 2016-12-09 16:23:01.875 344 12648.45 92.30 54447.47 88888.00 2016-12-09 16:23:02.000 344 12648.52 92.33 54447.47 88888.00 2016-12-09 16:23:02.125 344 12648.48 92.30 54447.45 88888.00 2016-12-09 16:23:02.250 344 12648.48 92.30 54447.43 88888.00 2016-12-09 16:23:02.375 344 12648.52 92.35 54447.45 88888.00 2016-12-09 16:23:02.500 344 12648.60 92.35 54447.40 88888.00 2016-12-09 16:23:02.625 344 12648.65 92.38 54447.43 88888.00 2016-12-09 16:23:02.750 344 12648.70 92.42 54447.43 88888.00 2016-12-09 16:23:02.875 344 12648.77 92.42 54447.40 88888.00 2016-12-09 16:23:03.000 344 12648.88 92.45 54447.35 88888.00 2016-12-09 16:23:03.125 344 12648.92 92.47 54447.38 88888.00 2016-12-09 16:23:03.250 344 12649.00 92.47 54447.35 88888.00 2016-12-09 16:23:03.375 344 12649.05 92.50 54447.38 88888.00 2016-12-09 16:23:03.500 344 12649.08 92.53 54447.35 88888.00 2016-12-09 16:23:03.625 344 12649.08 92.58 54447.35 88888.00 2016-12-09 16:23:03.750 344 12649.10 92.58 54447.32 88888.00 2016-12-09 16:23:03.875 344 12649.10 92.62 54447.28 88888.00 2016-12-09 16:23:04.000 344 12649.17 92.67 54447.25 88888.00 2016-12-09 16:23:04.125 344 12649.23 92.67 54447.25 88888.00 2016-12-09 16:23:04.250 344 12649.30 92.67 54447.25 88888.00 2016-12-09 16:23:04.375 344 12649.38 92.72 54447.28 88888.00 2016-12-09 16:23:04.500 344 12649.45 92.72 54447.28 88888.00 2016-12-09 16:23:04.625 344 12649.40 92.72 54447.25 88888.00 2016-12-09 16:23:04.750 344 12649.48 92.75 54447.25 88888.00 2016-12-09 16:23:04.875 344 12649.55 92.72 54447.22 88888.00 2016-12-09 16:23:05.000 344 12649.55 92.75 54447.20 88888.00 2016-12-09 16:23:05.125 344 12649.52 92.78 54447.20 88888.00 2016-12-09 16:23:05.250 344 12649.60 92.78 54447.22 88888.00 2016-12-09 16:23:05.375 344 12649.65 92.83 54447.22 88888.00 2016-12-09 16:23:05.500 344 12649.65 92.83 54447.22 88888.00 2016-12-09 16:23:05.625 344 12649.65 92.85 54447.25 88888.00 2016-12-09 16:23:05.750 344 12649.62 92.85 54447.22 88888.00 2016-12-09 16:23:05.875 344 12649.70 92.85 54447.22 88888.00 2016-12-09 16:23:06.000 344 12649.80 92.88 54447.20 88888.00 2016-12-09 16:23:06.125 344 12649.73 92.92 54447.20 88888.00 2016-12-09 16:23:06.250 344 12649.73 92.90 54447.18 88888.00 2016-12-09 16:23:06.375 344 12649.80 92.92 54447.18 88888.00 2016-12-09 16:23:06.500 344 12649.83 92.92 54447.20 88888.00 2016-12-09 16:23:06.625 344 12649.88 92.92 54447.20 88888.00 2016-12-09 16:23:06.750 344 12649.88 92.90 54447.18 88888.00 2016-12-09 16:23:06.875 344 12649.83 92.92 54447.20 88888.00 2016-12-09 16:23:07.000 344 12649.77 92.95 54447.20 88888.00 2016-12-09 16:23:07.125 344 12649.75 92.95 54447.22 88888.00 2016-12-09 16:23:07.250 344 12649.77 92.97 54447.22 88888.00 2016-12-09 16:23:07.375 344 12649.80 93.00 54447.22 88888.00 2016-12-09 16:23:07.500 344 12649.83 93.00 54447.22 88888.00 2016-12-09 16:23:07.625 344 12649.88 93.00 54447.22 88888.00 2016-12-09 16:23:07.750 344 12649.88 92.97 54447.25 88888.00 2016-12-09 16:23:07.875 344 12649.80 92.95 54447.22 88888.00 2016-12-09 16:23:08.000 344 12649.80 92.95 54447.22 88888.00 2016-12-09 16:23:08.125 344 12649.75 92.95 54447.25 88888.00 2016-12-09 16:23:08.250 344 12649.73 92.92 54447.28 88888.00 2016-12-09 16:23:08.375 344 12649.70 92.92 54447.28 88888.00 2016-12-09 16:23:08.500 344 12649.67 92.90 54447.28 88888.00 2016-12-09 16:23:08.625 344 12649.70 92.88 54447.25 88888.00 2016-12-09 16:23:08.750 344 12649.70 92.90 54447.28 88888.00 2016-12-09 16:23:08.875 344 12649.65 92.90 54447.28 88888.00 2016-12-09 16:23:09.000 344 12649.55 92.88 54447.32 88888.00 2016-12-09 16:23:09.125 344 12649.45 92.85 54447.35 88888.00 2016-12-09 16:23:09.250 344 12649.33 92.80 54447.35 88888.00 2016-12-09 16:23:09.375 344 12649.40 92.83 54447.38 88888.00 2016-12-09 16:23:09.500 344 12649.42 92.83 54447.38 88888.00 2016-12-09 16:23:09.625 344 12649.33 92.78 54447.38 88888.00 2016-12-09 16:23:09.750 344 12649.27 92.78 54447.43 88888.00 2016-12-09 16:23:09.875 344 12649.27 92.75 54447.43 88888.00 2016-12-09 16:23:10.000 344 12649.20 92.70 54447.43 88888.00 2016-12-09 16:23:10.125 344 12649.15 92.70 54447.45 88888.00 2016-12-09 16:23:10.250 344 12649.05 92.65 54447.47 88888.00 2016-12-09 16:23:10.375 344 12648.98 92.58 54447.45 88888.00 2016-12-09 16:23:10.500 344 12648.92 92.53 54447.47 88888.00 2016-12-09 16:23:10.625 344 12648.88 92.50 54447.50 88888.00 2016-12-09 16:23:10.750 344 12648.90 92.47 54447.55 88888.00 2016-12-09 16:23:10.875 344 12648.85 92.45 54447.55 88888.00 2016-12-09 16:23:11.000 344 12648.88 92.38 54447.55 88888.00 2016-12-09 16:23:11.125 344 12648.85 92.30 54447.57 88888.00 2016-12-09 16:23:11.250 344 12648.73 92.33 54447.62 88888.00 2016-12-09 16:23:11.375 344 12648.73 92.28 54447.62 88888.00 2016-12-09 16:23:11.500 344 12648.73 92.22 54447.62 88888.00 2016-12-09 16:23:11.625 344 12648.67 92.20 54447.62 88888.00 2016-12-09 16:23:11.750 344 12648.55 92.15 54447.65 88888.00 2016-12-09 16:23:11.875 344 12648.50 92.10 54447.70 88888.00 2016-12-09 16:23:12.000 344 12648.52 92.05 54447.68 88888.00 2016-12-09 16:23:12.125 344 12648.50 91.97 54447.70 88888.00 2016-12-09 16:23:12.250 344 12648.48 91.92 54447.75 88888.00 2016-12-09 16:23:12.375 344 12648.42 91.90 54447.75 88888.00 2016-12-09 16:23:12.500 344 12648.38 91.88 54447.75 88888.00 2016-12-09 16:23:12.625 344 12648.33 91.83 54447.75 88888.00 2016-12-09 16:23:12.750 344 12648.27 91.80 54447.80 88888.00 2016-12-09 16:23:12.875 344 12648.25 91.78 54447.78 88888.00 2016-12-09 16:23:13.000 344 12648.25 91.67 54447.80 88888.00 2016-12-09 16:23:13.125 344 12648.23 91.62 54447.82 88888.00 2016-12-09 16:23:13.250 344 12648.12 91.58 54447.85 88888.00 2016-12-09 16:23:13.375 344 12648.12 91.58 54447.88 88888.00 2016-12-09 16:23:13.500 344 12648.08 91.50 54447.88 88888.00 2016-12-09 16:23:13.625 344 12648.02 91.45 54447.88 88888.00 2016-12-09 16:23:13.750 344 12648.05 91.42 54447.93 88888.00 2016-12-09 16:23:13.875 344 12648.10 91.42 54447.93 88888.00 2016-12-09 16:23:14.000 344 12648.08 91.35 54447.95 88888.00 2016-12-09 16:23:14.125 344 12648.05 91.33 54447.95 88888.00 2016-12-09 16:23:14.250 344 12648.00 91.30 54447.95 88888.00 2016-12-09 16:23:14.375 344 12648.02 91.22 54447.95 88888.00 2016-12-09 16:23:14.500 344 12648.00 91.17 54447.95 88888.00 2016-12-09 16:23:14.625 344 12647.98 91.15 54447.95 88888.00 2016-12-09 16:23:14.750 344 12647.95 91.12 54447.95 88888.00 2016-12-09 16:23:14.875 344 12647.92 91.08 54447.95 88888.00 2016-12-09 16:23:15.000 344 12647.98 91.05 54448.00 88888.00 2016-12-09 16:23:15.125 344 12647.98 91.03 54447.97 88888.00 2016-12-09 16:23:15.250 344 12647.95 90.95 54448.00 88888.00 2016-12-09 16:23:15.375 344 12647.98 90.92 54447.97 88888.00 2016-12-09 16:23:15.500 344 12647.98 90.90 54448.00 88888.00 2016-12-09 16:23:15.625 344 12647.95 90.92 54448.00 88888.00 2016-12-09 16:23:15.750 344 12647.90 90.88 54448.03 88888.00 2016-12-09 16:23:15.875 344 12647.90 90.85 54448.03 88888.00 2016-12-09 16:23:16.000 344 12647.92 90.80 54448.00 88888.00 2016-12-09 16:23:16.125 344 12647.98 90.78 54448.03 88888.00 2016-12-09 16:23:16.250 344 12648.00 90.75 54448.03 88888.00 2016-12-09 16:23:16.375 344 12648.02 90.75 54448.05 88888.00 2016-12-09 16:23:16.500 344 12647.98 90.72 54448.07 88888.00 2016-12-09 16:23:16.625 344 12647.98 90.67 54448.07 88888.00 2016-12-09 16:23:16.750 344 12648.00 90.65 54448.07 88888.00 2016-12-09 16:23:16.875 344 12647.92 90.62 54448.07 88888.00 2016-12-09 16:23:17.000 344 12647.95 90.58 54448.07 88888.00 2016-12-09 16:23:17.125 344 12647.98 90.58 54448.07 88888.00 2016-12-09 16:23:17.250 344 12647.98 90.55 54448.07 88888.00 2016-12-09 16:23:17.375 344 12648.00 90.55 54448.07 88888.00 2016-12-09 16:23:17.500 344 12648.02 90.53 54448.05 88888.00 2016-12-09 16:23:17.625 344 12648.08 90.47 54448.05 88888.00 2016-12-09 16:23:17.750 344 12648.15 90.50 54448.07 88888.00 2016-12-09 16:23:17.875 344 12648.17 90.47 54448.07 88888.00 2016-12-09 16:23:18.000 344 12648.15 90.47 54448.07 88888.00 2016-12-09 16:23:18.125 344 12648.12 90.45 54448.10 88888.00 2016-12-09 16:23:18.250 344 12648.12 90.42 54448.10 88888.00 2016-12-09 16:23:18.375 344 12648.17 90.42 54448.10 88888.00 2016-12-09 16:23:18.500 344 12648.12 90.45 54448.07 88888.00 2016-12-09 16:23:18.625 344 12648.12 90.40 54448.05 88888.00 2016-12-09 16:23:18.750 344 12648.17 90.40 54448.07 88888.00 2016-12-09 16:23:18.875 344 12648.25 90.42 54448.07 88888.00 2016-12-09 16:23:19.000 344 12648.27 90.42 54448.07 88888.00 2016-12-09 16:23:19.125 344 12648.27 90.42 54448.07 88888.00 2016-12-09 16:23:19.250 344 12648.25 90.42 54448.07 88888.00 2016-12-09 16:23:19.375 344 12648.30 90.42 54448.07 88888.00 2016-12-09 16:23:19.500 344 12648.38 90.40 54448.07 88888.00 2016-12-09 16:23:19.625 344 12648.38 90.40 54448.05 88888.00 2016-12-09 16:23:19.750 344 12648.38 90.40 54448.07 88888.00 2016-12-09 16:23:19.875 344 12648.40 90.40 54448.05 88888.00 2016-12-09 16:23:20.000 344 12648.42 90.42 54448.05 88888.00 2016-12-09 16:23:20.125 344 12648.48 90.42 54448.07 88888.00 2016-12-09 16:23:20.250 344 12648.45 90.45 54448.07 88888.00 2016-12-09 16:23:20.375 344 12648.48 90.42 54448.07 88888.00 2016-12-09 16:23:20.500 344 12648.48 90.42 54448.05 88888.00 2016-12-09 16:23:20.625 344 12648.55 90.45 54448.05 88888.00 2016-12-09 16:23:20.750 344 12648.58 90.47 54448.05 88888.00 2016-12-09 16:23:20.875 344 12648.52 90.50 54448.03 88888.00 2016-12-09 16:23:21.000 344 12648.58 90.50 54448.03 88888.00 2016-12-09 16:23:21.125 344 12648.65 90.53 54448.03 88888.00 2016-12-09 16:23:21.250 344 12648.67 90.55 54448.03 88888.00 2016-12-09 16:23:21.375 344 12648.73 90.58 54447.97 88888.00 2016-12-09 16:23:21.500 344 12648.70 90.62 54447.97 88888.00 2016-12-09 16:23:21.625 344 12648.73 90.60 54447.95 88888.00 2016-12-09 16:23:21.750 344 12648.75 90.60 54447.97 88888.00 2016-12-09 16:23:21.875 344 12648.80 90.65 54447.95 88888.00 2016-12-09 16:23:22.000 344 12648.80 90.65 54447.93 88888.00 2016-12-09 16:23:22.125 344 12648.77 90.67 54447.93 88888.00 2016-12-09 16:23:22.250 344 12648.85 90.75 54447.95 88888.00 2016-12-09 16:23:22.375 344 12648.90 90.83 54447.95 88888.00 2016-12-09 16:23:22.500 344 12648.92 90.85 54447.95 88888.00 2016-12-09 16:23:22.625 344 12649.00 90.88 54447.93 88888.00 2016-12-09 16:23:22.750 344 12648.98 90.90 54447.93 88888.00 2016-12-09 16:23:22.875 344 12649.02 90.92 54447.90 88888.00 2016-12-09 16:23:23.000 344 12649.12 90.92 54447.88 88888.00 2016-12-09 16:23:23.125 344 12649.20 90.92 54447.90 88888.00 2016-12-09 16:23:23.250 344 12649.17 90.97 54447.88 88888.00 2016-12-09 16:23:23.375 344 12649.20 91.03 54447.88 88888.00 2016-12-09 16:23:23.500 344 12649.23 91.03 54447.82 88888.00 2016-12-09 16:23:23.625 344 12649.23 91.03 54447.82 88888.00 2016-12-09 16:23:23.750 344 12649.23 91.05 54447.80 88888.00 2016-12-09 16:23:23.875 344 12649.27 91.05 54447.78 88888.00 2016-12-09 16:23:24.000 344 12649.30 91.08 54447.80 88888.00 2016-12-09 16:23:24.125 344 12649.27 91.10 54447.78 88888.00 2016-12-09 16:23:24.250 344 12649.33 91.12 54447.78 88888.00 2016-12-09 16:23:24.375 344 12649.40 91.17 54447.78 88888.00 2016-12-09 16:23:24.500 344 12649.40 91.20 54447.78 88888.00 2016-12-09 16:23:24.625 344 12649.48 91.22 54447.78 88888.00 2016-12-09 16:23:24.750 344 12649.48 91.25 54447.78 88888.00 2016-12-09 16:23:24.875 344 12649.50 91.28 54447.78 88888.00 2016-12-09 16:23:25.000 344 12649.55 91.30 54447.75 88888.00 2016-12-09 16:23:25.125 344 12649.58 91.28 54447.75 88888.00 2016-12-09 16:23:25.250 344 12649.50 91.25 54447.72 88888.00 2016-12-09 16:23:25.375 344 12649.50 91.28 54447.75 88888.00 2016-12-09 16:23:25.500 344 12649.50 91.33 54447.72 88888.00 2016-12-09 16:23:25.625 344 12649.48 91.30 54447.72 88888.00 2016-12-09 16:23:25.750 344 12649.42 91.25 54447.68 88888.00 2016-12-09 16:23:25.875 344 12649.38 91.25 54447.70 88888.00 2016-12-09 16:23:26.000 344 12649.35 91.28 54447.70 88888.00 2016-12-09 16:23:26.125 344 12649.38 91.28 54447.75 88888.00 2016-12-09 16:23:26.250 344 12649.35 91.28 54447.75 88888.00 2016-12-09 16:23:26.375 344 12649.25 91.28 54447.75 88888.00 2016-12-09 16:23:26.500 344 12649.23 91.25 54447.72 88888.00 2016-12-09 16:23:26.625 344 12649.20 91.25 54447.72 88888.00 2016-12-09 16:23:26.750 344 12649.15 91.25 54447.72 88888.00 2016-12-09 16:23:26.875 344 12649.10 91.25 54447.72 88888.00 2016-12-09 16:23:27.000 344 12649.12 91.22 54447.75 88888.00 2016-12-09 16:23:27.125 344 12649.05 91.17 54447.75 88888.00 2016-12-09 16:23:27.250 344 12648.98 91.15 54447.75 88888.00 2016-12-09 16:23:27.375 344 12649.00 91.15 54447.75 88888.00 2016-12-09 16:23:27.500 344 12648.95 91.15 54447.78 88888.00 2016-12-09 16:23:27.625 344 12648.90 91.15 54447.80 88888.00 2016-12-09 16:23:27.750 344 12648.90 91.10 54447.80 88888.00 2016-12-09 16:23:27.875 344 12648.88 91.08 54447.78 88888.00 2016-12-09 16:23:28.000 344 12648.83 91.03 54447.78 88888.00 2016-12-09 16:23:28.125 344 12648.77 91.00 54447.82 88888.00 2016-12-09 16:23:28.250 344 12648.67 91.00 54447.82 88888.00 2016-12-09 16:23:28.375 344 12648.65 90.97 54447.85 88888.00 2016-12-09 16:23:28.500 344 12648.60 90.92 54447.88 88888.00 2016-12-09 16:23:28.625 344 12648.58 90.90 54447.88 88888.00 2016-12-09 16:23:28.750 344 12648.52 90.88 54447.88 88888.00 2016-12-09 16:23:28.875 344 12648.40 90.83 54447.90 88888.00 2016-12-09 16:23:29.000 344 12648.38 90.83 54447.93 88888.00 2016-12-09 16:23:29.125 344 12648.38 90.78 54447.93 88888.00 2016-12-09 16:23:29.250 344 12648.33 90.72 54447.97 88888.00 2016-12-09 16:23:29.375 344 12648.25 90.70 54447.95 88888.00 2016-12-09 16:23:29.500 344 12648.10 90.65 54447.95 88888.00 2016-12-09 16:23:29.625 344 12648.00 90.65 54447.97 88888.00 2016-12-09 16:23:29.750 344 12647.98 90.67 54447.97 88888.00 2016-12-09 16:23:29.875 344 12647.95 90.62 54448.00 88888.00 2016-12-09 16:23:30.000 344 12647.92 90.58 54448.00 88888.00 2016-12-09 16:23:30.125 344 12647.90 90.55 54448.03 88888.00 2016-12-09 16:23:30.250 344 12647.88 90.53 54448.05 88888.00 2016-12-09 16:23:30.375 344 12647.85 90.53 54448.07 88888.00 2016-12-09 16:23:30.500 344 12647.75 90.50 54448.07 88888.00 2016-12-09 16:23:30.625 344 12647.67 90.50 54448.10 88888.00 2016-12-09 16:23:30.750 344 12647.65 90.45 54448.07 88888.00 2016-12-09 16:23:30.875 344 12647.65 90.38 54448.07 88888.00 2016-12-09 16:23:31.000 344 12647.62 90.35 54448.07 88888.00 2016-12-09 16:23:31.125 344 12647.62 90.35 54448.12 88888.00 2016-12-09 16:23:31.250 344 12647.55 90.30 54448.12 88888.00 2016-12-09 16:23:31.375 344 12647.55 90.28 54448.12 88888.00 2016-12-09 16:23:31.500 344 12647.62 90.22 54448.20 88888.00 2016-12-09 16:23:31.625 344 12647.65 90.20 54448.20 88888.00 2016-12-09 16:23:31.750 344 12647.52 90.20 54448.20 88888.00 2016-12-09 16:23:31.875 344 12647.50 90.20 54448.20 88888.00 2016-12-09 16:23:32.000 344 12647.52 90.20 54448.20 88888.00 2016-12-09 16:23:32.125 344 12647.50 90.17 54448.22 88888.00 2016-12-09 16:23:32.250 344 12647.50 90.12 54448.25 88888.00 2016-12-09 16:23:32.375 344 12647.55 90.10 54448.20 88888.00 2016-12-09 16:23:32.500 344 12647.52 90.08 54448.20 88888.00 2016-12-09 16:23:32.625 344 12647.48 90.08 54448.22 88888.00 2016-12-09 16:23:32.750 344 12647.45 90.08 54448.25 88888.00 2016-12-09 16:23:32.875 344 12647.42 90.05 54448.25 88888.00 2016-12-09 16:23:33.000 344 12647.42 90.03 54448.20 88888.00 2016-12-09 16:23:33.125 344 12647.50 90.03 54448.25 88888.00 2016-12-09 16:23:33.250 344 12647.48 90.03 54448.25 88888.00 2016-12-09 16:23:33.375 344 12647.48 90.03 54448.25 88888.00 2016-12-09 16:23:33.500 344 12647.58 90.00 54448.25 88888.00 2016-12-09 16:23:33.625 344 12647.62 89.95 54448.25 88888.00 2016-12-09 16:23:33.750 344 12647.65 89.97 54448.25 88888.00 2016-12-09 16:23:33.875 344 12647.67 89.97 54448.25 88888.00 2016-12-09 16:23:34.000 344 12647.70 90.00 54448.22 88888.00 2016-12-09 16:23:34.125 344 12647.67 90.00 54448.25 88888.00 2016-12-09 16:23:34.250 344 12647.67 89.95 54448.25 88888.00 2016-12-09 16:23:34.375 344 12647.75 89.95 54448.22 88888.00 2016-12-09 16:23:34.500 344 12647.77 89.95 54448.22 88888.00 2016-12-09 16:23:34.625 344 12647.80 89.92 54448.20 88888.00 2016-12-09 16:23:34.750 344 12647.80 89.90 54448.18 88888.00 2016-12-09 16:23:34.875 344 12647.83 89.90 54448.20 88888.00 2016-12-09 16:23:35.000 344 12647.83 89.92 54448.18 88888.00 2016-12-09 16:23:35.125 344 12647.85 89.92 54448.22 88888.00 2016-12-09 16:23:35.250 344 12647.90 89.92 54448.20 88888.00 2016-12-09 16:23:35.375 344 12648.08 89.92 54448.18 88888.00 2016-12-09 16:23:35.500 344 12648.05 89.85 54448.15 88888.00 2016-12-09 16:23:35.625 344 12648.00 89.88 54448.12 88888.00 2016-12-09 16:23:35.750 344 12648.05 89.88 54448.12 88888.00 2016-12-09 16:23:35.875 344 12648.10 89.90 54448.12 88888.00 2016-12-09 16:23:36.000 344 12648.20 89.92 54448.12 88888.00 2016-12-09 16:23:36.125 344 12648.20 89.88 54448.12 88888.00 2016-12-09 16:23:36.250 344 12648.25 89.83 54448.10 88888.00 2016-12-09 16:23:36.375 344 12648.33 89.80 54448.07 88888.00 2016-12-09 16:23:36.500 344 12648.38 89.83 54448.10 88888.00 2016-12-09 16:23:36.625 344 12648.38 89.83 54448.07 88888.00 2016-12-09 16:23:36.750 344 12648.33 89.80 54448.05 88888.00 2016-12-09 16:23:36.875 344 12648.35 89.83 54448.07 88888.00 2016-12-09 16:23:37.000 344 12648.40 89.80 54448.07 88888.00 2016-12-09 16:23:37.125 344 12648.48 89.80 54448.07 88888.00 2016-12-09 16:23:37.250 344 12648.45 89.78 54448.07 88888.00 2016-12-09 16:23:37.375 344 12648.50 89.75 54448.07 88888.00 2016-12-09 16:23:37.500 344 12648.58 89.72 54448.05 88888.00 2016-12-09 16:23:37.625 344 12648.60 89.72 54448.03 88888.00 2016-12-09 16:23:37.750 344 12648.62 89.75 54448.03 88888.00 2016-12-09 16:23:37.875 344 12648.60 89.72 54448.03 88888.00 2016-12-09 16:23:38.000 344 12648.58 89.70 54448.00 88888.00 2016-12-09 16:23:38.125 344 12648.58 89.65 54448.05 88888.00 2016-12-09 16:23:38.250 344 12648.55 89.65 54448.03 88888.00 2016-12-09 16:23:38.375 344 12648.65 89.67 54448.00 88888.00 2016-12-09 16:23:38.500 344 12648.70 89.62 54448.00 88888.00 2016-12-09 16:23:38.625 344 12648.70 89.62 54448.00 88888.00 2016-12-09 16:23:38.750 344 12648.67 89.60 54447.95 88888.00 2016-12-09 16:23:38.875 344 12648.73 89.60 54447.95 88888.00 2016-12-09 16:23:39.000 344 12648.75 89.58 54447.95 88888.00 2016-12-09 16:23:39.125 344 12648.70 89.55 54447.95 88888.00 2016-12-09 16:23:39.250 344 12648.67 89.47 54447.95 88888.00 2016-12-09 16:23:39.375 344 12648.75 89.47 54447.95 88888.00 2016-12-09 16:23:39.500 344 12648.73 89.45 54447.97 88888.00 2016-12-09 16:23:39.625 344 12648.77 89.45 54447.97 88888.00 2016-12-09 16:23:39.750 344 12648.73 89.45 54447.97 88888.00 2016-12-09 16:23:39.875 344 12648.75 89.38 54447.95 88888.00 2016-12-09 16:23:40.000 344 12648.77 89.35 54447.93 88888.00 2016-12-09 16:23:40.125 344 12648.75 89.33 54447.95 88888.00 2016-12-09 16:23:40.250 344 12648.70 89.30 54447.95 88888.00 2016-12-09 16:23:40.375 344 12648.67 89.28 54447.93 88888.00 2016-12-09 16:23:40.500 344 12648.67 89.25 54447.93 88888.00 2016-12-09 16:23:40.625 344 12648.70 89.28 54447.95 88888.00 2016-12-09 16:23:40.750 344 12648.62 89.22 54447.93 88888.00 2016-12-09 16:23:40.875 344 12648.60 89.20 54447.93 88888.00 2016-12-09 16:23:41.000 344 12648.62 89.15 54447.90 88888.00 2016-12-09 16:23:41.125 344 12648.62 89.15 54447.93 88888.00 2016-12-09 16:23:41.250 344 12648.62 89.12 54447.93 88888.00 2016-12-09 16:23:41.375 344 12648.67 89.12 54447.93 88888.00 2016-12-09 16:23:41.500 344 12648.67 89.12 54447.95 88888.00 2016-12-09 16:23:41.625 344 12648.58 89.10 54447.93 88888.00 2016-12-09 16:23:41.750 344 12648.50 89.05 54447.90 88888.00 2016-12-09 16:23:41.875 344 12648.55 89.03 54447.93 88888.00 2016-12-09 16:23:42.000 344 12648.48 89.05 54447.93 88888.00 2016-12-09 16:23:42.125 344 12648.38 89.05 54447.95 88888.00 2016-12-09 16:23:42.250 344 12648.40 89.03 54447.95 88888.00 2016-12-09 16:23:42.375 344 12648.45 88.97 54447.95 88888.00 2016-12-09 16:23:42.500 344 12648.48 88.92 54447.93 88888.00 2016-12-09 16:23:42.625 344 12648.45 88.92 54447.95 88888.00 2016-12-09 16:23:42.750 344 12648.40 88.90 54447.95 88888.00 2016-12-09 16:23:42.875 344 12648.35 88.88 54447.93 88888.00 2016-12-09 16:23:43.000 344 12648.38 88.85 54447.93 88888.00 2016-12-09 16:23:43.125 344 12648.35 88.83 54447.95 88888.00 2016-12-09 16:23:43.250 344 12648.30 88.83 54447.97 88888.00 2016-12-09 16:23:43.375 344 12648.33 88.85 54447.97 88888.00 2016-12-09 16:23:43.500 344 12648.33 88.83 54447.97 88888.00 2016-12-09 16:23:43.625 344 12648.30 88.83 54447.97 88888.00 2016-12-09 16:23:43.750 344 12648.25 88.78 54447.97 88888.00 2016-12-09 16:23:43.875 344 12648.23 88.72 54447.97 88888.00 2016-12-09 16:23:44.000 344 12648.20 88.72 54447.97 88888.00 2016-12-09 16:23:44.125 344 12648.20 88.72 54447.97 88888.00 2016-12-09 16:23:44.250 344 12648.17 88.75 54448.00 88888.00 2016-12-09 16:23:44.375 344 12648.12 88.75 54447.97 88888.00 2016-12-09 16:23:44.500 344 12648.08 88.72 54447.95 88888.00 2016-12-09 16:23:44.625 344 12648.05 88.70 54447.97 88888.00 2016-12-09 16:23:44.750 344 12648.05 88.67 54447.97 88888.00 2016-12-09 16:23:44.875 344 12648.00 88.70 54448.00 88888.00 2016-12-09 16:23:45.000 344 12647.98 88.70 54448.00 88888.00 2016-12-09 16:23:45.125 344 12647.92 88.70 54448.00 88888.00 2016-12-09 16:23:45.250 344 12647.88 88.65 54448.00 88888.00 2016-12-09 16:23:45.375 344 12647.90 88.70 54448.03 88888.00 2016-12-09 16:23:45.500 344 12647.85 88.70 54448.03 88888.00 2016-12-09 16:23:45.625 344 12647.80 88.67 54448.00 88888.00 2016-12-09 16:23:45.750 344 12647.80 88.67 54448.00 88888.00 2016-12-09 16:23:45.875 344 12647.83 88.67 54448.03 88888.00 2016-12-09 16:23:46.000 344 12647.75 88.70 54448.00 88888.00 2016-12-09 16:23:46.125 344 12647.67 88.67 54448.05 88888.00 2016-12-09 16:23:46.250 344 12647.65 88.65 54448.05 88888.00 2016-12-09 16:23:46.375 344 12647.62 88.67 54448.05 88888.00 2016-12-09 16:23:46.500 344 12647.65 88.67 54448.05 88888.00 2016-12-09 16:23:46.625 344 12647.62 88.70 54448.07 88888.00 2016-12-09 16:23:46.750 344 12647.55 88.70 54448.10 88888.00 2016-12-09 16:23:46.875 344 12647.48 88.67 54448.10 88888.00 2016-12-09 16:23:47.000 344 12647.33 88.67 54448.10 88888.00 2016-12-09 16:23:47.125 344 12647.30 88.70 54448.10 88888.00 2016-12-09 16:23:47.250 344 12647.27 88.70 54448.10 88888.00 2016-12-09 16:23:47.375 344 12647.35 88.72 54448.10 88888.00 2016-12-09 16:23:47.500 344 12647.38 88.75 54448.10 88888.00 2016-12-09 16:23:47.625 344 12647.38 88.75 54448.12 88888.00 2016-12-09 16:23:47.750 344 12647.35 88.78 54448.10 88888.00 2016-12-09 16:23:47.875 344 12647.38 88.80 54448.12 88888.00 2016-12-09 16:23:48.000 344 12647.27 88.80 54448.12 88888.00 2016-12-09 16:23:48.125 344 12647.23 88.83 54448.15 88888.00 2016-12-09 16:23:48.250 344 12647.15 88.88 54448.20 88888.00 2016-12-09 16:23:48.375 344 12647.15 88.90 54448.18 88888.00 2016-12-09 16:23:48.500 344 12647.10 88.88 54448.15 88888.00 2016-12-09 16:23:48.625 344 12647.05 88.85 54448.12 88888.00 2016-12-09 16:23:48.750 344 12647.00 88.88 54448.15 88888.00 2016-12-09 16:23:48.875 344 12646.92 88.90 54448.12 88888.00 2016-12-09 16:23:49.000 344 12646.95 88.95 54448.15 88888.00 2016-12-09 16:23:49.125 344 12646.90 88.97 54448.15 88888.00 2016-12-09 16:23:49.250 344 12646.90 88.97 54448.18 88888.00 2016-12-09 16:23:49.375 344 12646.90 89.00 54448.18 88888.00 2016-12-09 16:23:49.500 344 12646.90 89.05 54448.20 88888.00 2016-12-09 16:23:49.625 344 12646.88 89.05 54448.18 88888.00 2016-12-09 16:23:49.750 344 12646.83 89.08 54448.18 88888.00 2016-12-09 16:23:49.875 344 12646.80 89.08 54448.18 88888.00 2016-12-09 16:23:50.000 344 12646.80 89.08 54448.18 88888.00 2016-12-09 16:23:50.125 344 12646.80 89.08 54448.15 88888.00 2016-12-09 16:23:50.250 344 12646.83 89.10 54448.18 88888.00 2016-12-09 16:23:50.375 344 12646.85 89.12 54448.18 88888.00 2016-12-09 16:23:50.500 344 12646.85 89.12 54448.18 88888.00 2016-12-09 16:23:50.625 344 12646.77 89.15 54448.15 88888.00 2016-12-09 16:23:50.750 344 12646.80 89.17 54448.12 88888.00 2016-12-09 16:23:50.875 344 12646.85 89.20 54448.15 88888.00 2016-12-09 16:23:51.000 344 12646.80 89.17 54448.15 88888.00 2016-12-09 16:23:51.125 344 12646.75 89.22 54448.18 88888.00 2016-12-09 16:23:51.250 344 12646.73 89.20 54448.18 88888.00 2016-12-09 16:23:51.375 344 12646.77 89.20 54448.15 88888.00 2016-12-09 16:23:51.500 344 12646.73 89.22 54448.18 88888.00 2016-12-09 16:23:51.625 344 12646.73 89.25 54448.18 88888.00 2016-12-09 16:23:51.750 344 12646.65 89.25 54448.15 88888.00 2016-12-09 16:23:51.875 344 12646.65 89.22 54448.15 88888.00 2016-12-09 16:23:52.000 344 12646.70 89.22 54448.15 88888.00 2016-12-09 16:23:52.125 344 12646.70 89.20 54448.18 88888.00 2016-12-09 16:23:52.250 344 12646.70 89.20 54448.15 88888.00 2016-12-09 16:23:52.375 344 12646.70 89.20 54448.12 88888.00 2016-12-09 16:23:52.500 344 12646.62 89.22 54448.12 88888.00 2016-12-09 16:23:52.625 344 12646.58 89.22 54448.15 88888.00 2016-12-09 16:23:52.750 344 12646.50 89.22 54448.12 88888.00 2016-12-09 16:23:52.875 344 12646.45 89.22 54448.12 88888.00 2016-12-09 16:23:53.000 344 12646.52 89.22 54448.12 88888.00 2016-12-09 16:23:53.125 344 12646.58 89.25 54448.18 88888.00 2016-12-09 16:23:53.250 344 12646.55 89.20 54448.12 88888.00 2016-12-09 16:23:53.375 344 12646.52 89.17 54448.10 88888.00 2016-12-09 16:23:53.500 344 12646.55 89.17 54448.12 88888.00 2016-12-09 16:23:53.625 344 12646.55 89.15 54448.12 88888.00 2016-12-09 16:23:53.750 344 12646.58 89.15 54448.12 88888.00 2016-12-09 16:23:53.875 344 12646.58 89.10 54448.10 88888.00 2016-12-09 16:23:54.000 344 12646.48 89.08 54448.07 88888.00 2016-12-09 16:23:54.125 344 12646.42 89.05 54448.10 88888.00 2016-12-09 16:23:54.250 344 12646.38 89.08 54448.10 88888.00 2016-12-09 16:23:54.375 344 12646.45 89.03 54448.07 88888.00 2016-12-09 16:23:54.500 344 12646.48 88.97 54448.07 88888.00 2016-12-09 16:23:54.625 344 12646.40 88.92 54448.07 88888.00 2016-12-09 16:23:54.750 344 12646.33 88.90 54448.10 88888.00 2016-12-09 16:23:54.875 344 12646.38 88.85 54448.10 88888.00 2016-12-09 16:23:55.000 344 12646.40 88.83 54448.07 88888.00 2016-12-09 16:23:55.125 344 12646.40 88.78 54448.07 88888.00 2016-12-09 16:23:55.250 344 12646.42 88.72 54448.10 88888.00 2016-12-09 16:23:55.375 344 12646.40 88.70 54448.10 88888.00 2016-12-09 16:23:55.500 344 12646.40 88.67 54448.10 88888.00 2016-12-09 16:23:55.625 344 12646.38 88.65 54448.10 88888.00 2016-12-09 16:23:55.750 344 12646.27 88.60 54448.10 88888.00 2016-12-09 16:23:55.875 344 12646.25 88.58 54448.10 88888.00 2016-12-09 16:23:56.000 344 12646.27 88.50 54448.10 88888.00 2016-12-09 16:23:56.125 344 12646.33 88.47 54448.10 88888.00 2016-12-09 16:23:56.250 344 12646.27 88.42 54448.12 88888.00 2016-12-09 16:23:56.375 344 12646.27 88.40 54448.12 88888.00 2016-12-09 16:23:56.500 344 12646.27 88.40 54448.12 88888.00 2016-12-09 16:23:56.625 344 12646.12 88.30 54448.10 88888.00 2016-12-09 16:23:56.750 344 12646.10 88.22 54448.10 88888.00 2016-12-09 16:23:56.875 344 12646.05 88.22 54448.12 88888.00 2016-12-09 16:23:57.000 344 12646.05 88.17 54448.12 88888.00 2016-12-09 16:23:57.125 344 12646.05 88.12 54448.15 88888.00 2016-12-09 16:23:57.250 344 12646.05 88.08 54448.15 88888.00 2016-12-09 16:23:57.375 344 12646.05 88.08 54448.15 88888.00 2016-12-09 16:23:57.500 344 12645.98 88.03 54448.18 88888.00 2016-12-09 16:23:57.625 344 12645.92 88.00 54448.15 88888.00 2016-12-09 16:23:57.750 344 12645.92 87.97 54448.15 88888.00 2016-12-09 16:23:57.875 344 12645.95 87.97 54448.15 88888.00 2016-12-09 16:23:58.000 344 12645.92 87.92 54448.18 88888.00 2016-12-09 16:23:58.125 344 12645.95 87.88 54448.20 88888.00 2016-12-09 16:23:58.250 344 12645.92 87.85 54448.18 88888.00 2016-12-09 16:23:58.375 344 12645.83 87.83 54448.18 88888.00 2016-12-09 16:23:58.500 344 12645.75 87.80 54448.15 88888.00 2016-12-09 16:23:58.625 344 12645.75 87.75 54448.18 88888.00 2016-12-09 16:23:58.750 344 12645.73 87.75 54448.15 88888.00 2016-12-09 16:23:58.875 344 12645.70 87.75 54448.15 88888.00 2016-12-09 16:23:59.000 344 12645.73 87.72 54448.15 88888.00 2016-12-09 16:23:59.125 344 12645.73 87.67 54448.20 88888.00 2016-12-09 16:23:59.250 344 12645.73 87.67 54448.22 88888.00 2016-12-09 16:23:59.375 344 12645.73 87.67 54448.20 88888.00 2016-12-09 16:23:59.500 344 12645.67 87.67 54448.20 88888.00 2016-12-09 16:23:59.625 344 12645.70 87.70 54448.20 88888.00 2016-12-09 16:23:59.750 344 12645.65 87.70 54448.20 88888.00 2016-12-09 16:23:59.875 344 12645.55 87.70 54448.20 88888.00 2016-12-09 16:24:00.000 344 12645.50 87.70 54448.18 88888.00 2016-12-09 16:24:00.125 344 12645.55 87.70 54448.20 88888.00 2016-12-09 16:24:00.250 344 12645.55 87.75 54448.22 88888.00 2016-12-09 16:24:00.375 344 12645.55 87.72 54448.20 88888.00 2016-12-09 16:24:00.500 344 12645.55 87.72 54448.22 88888.00 2016-12-09 16:24:00.625 344 12645.55 87.80 54448.20 88888.00 2016-12-09 16:24:00.750 344 12645.55 87.83 54448.22 88888.00 2016-12-09 16:24:00.875 344 12645.55 87.85 54448.22 88888.00 2016-12-09 16:24:01.000 344 12645.52 87.83 54448.20 88888.00 2016-12-09 16:24:01.125 344 12645.45 87.83 54448.22 88888.00 2016-12-09 16:24:01.250 344 12645.45 87.90 54448.22 88888.00 2016-12-09 16:24:01.375 344 12645.48 87.97 54448.22 88888.00 2016-12-09 16:24:01.500 344 12645.55 88.03 54448.25 88888.00 2016-12-09 16:24:01.625 344 12645.58 88.05 54448.25 88888.00 2016-12-09 16:24:01.750 344 12645.55 88.03 54448.20 88888.00 2016-12-09 16:24:01.875 344 12645.52 88.05 54448.20 88888.00 2016-12-09 16:24:02.000 344 12645.52 88.10 54448.22 88888.00 2016-12-09 16:24:02.125 344 12645.45 88.15 54448.22 88888.00 2016-12-09 16:24:02.250 344 12645.33 88.17 54448.20 88888.00 2016-12-09 16:24:02.375 344 12645.38 88.17 54448.18 88888.00 2016-12-09 16:24:02.500 344 12645.40 88.25 54448.18 88888.00 2016-12-09 16:24:02.625 344 12645.42 88.33 54448.15 88888.00 2016-12-09 16:24:02.750 344 12645.38 88.35 54448.18 88888.00 2016-12-09 16:24:02.875 344 12645.33 88.38 54448.18 88888.00 2016-12-09 16:24:03.000 344 12645.30 88.42 54448.15 88888.00 2016-12-09 16:24:03.125 344 12645.33 88.50 54448.18 88888.00 2016-12-09 16:24:03.250 344 12645.35 88.50 54448.15 88888.00 2016-12-09 16:24:03.375 344 12645.40 88.58 54448.15 88888.00 2016-12-09 16:24:03.500 344 12645.42 88.62 54448.15 88888.00 2016-12-09 16:24:03.625 344 12645.38 88.72 54448.18 88888.00 2016-12-09 16:24:03.750 344 12645.30 88.72 54448.15 88888.00 2016-12-09 16:24:03.875 344 12645.30 88.75 54448.15 88888.00 2016-12-09 16:24:04.000 344 12645.30 88.78 54448.18 88888.00 2016-12-09 16:24:04.125 344 12645.27 88.80 54448.15 88888.00 2016-12-09 16:24:04.250 344 12645.33 88.88 54448.12 88888.00 2016-12-09 16:24:04.375 344 12645.33 88.90 54448.12 88888.00 2016-12-09 16:24:04.500 344 12645.27 88.90 54448.10 88888.00 2016-12-09 16:24:04.625 344 12645.27 88.95 54448.12 88888.00 2016-12-09 16:24:04.750 344 12645.23 89.00 54448.12 88888.00 2016-12-09 16:24:04.875 344 12645.17 89.03 54448.12 88888.00 2016-12-09 16:24:05.000 344 12645.15 89.03 54448.10 88888.00 2016-12-09 16:24:05.125 344 12645.17 89.05 54448.12 88888.00 2016-12-09 16:24:05.250 344 12645.15 89.12 54448.10 88888.00 2016-12-09 16:24:05.375 344 12645.23 89.12 54448.10 88888.00 2016-12-09 16:24:05.500 344 12645.25 89.15 54448.12 88888.00 2016-12-09 16:24:05.625 344 12645.23 89.20 54448.10 88888.00 2016-12-09 16:24:05.750 344 12645.17 89.25 54448.10 88888.00 2016-12-09 16:24:05.875 344 12645.10 89.28 54448.10 88888.00 2016-12-09 16:24:06.000 344 12645.08 89.28 54448.07 88888.00 2016-12-09 16:24:06.125 344 12645.02 89.28 54448.07 88888.00 2016-12-09 16:24:06.250 344 12645.02 89.33 54448.07 88888.00 2016-12-09 16:24:06.375 344 12645.08 89.33 54448.07 88888.00 2016-12-09 16:24:06.500 344 12645.02 89.35 54448.07 88888.00 2016-12-09 16:24:06.625 344 12644.95 89.30 54448.07 88888.00 2016-12-09 16:24:06.750 344 12644.92 89.30 54448.07 88888.00 2016-12-09 16:24:06.875 344 12644.88 89.35 54448.10 88888.00 2016-12-09 16:24:07.000 344 12644.85 89.35 54448.07 88888.00 2016-12-09 16:24:07.125 344 12644.90 89.35 54448.10 88888.00 2016-12-09 16:24:07.250 344 12644.83 89.35 54448.10 88888.00 2016-12-09 16:24:07.375 344 12644.80 89.33 54448.05 88888.00 2016-12-09 16:24:07.500 344 12644.73 89.33 54448.05 88888.00 2016-12-09 16:24:07.625 344 12644.70 89.33 54448.07 88888.00 2016-12-09 16:24:07.750 344 12644.65 89.33 54448.07 88888.00 2016-12-09 16:24:07.875 344 12644.60 89.25 54448.05 88888.00 2016-12-09 16:24:08.000 344 12644.60 89.28 54448.05 88888.00 2016-12-09 16:24:08.125 344 12644.62 89.30 54448.10 88888.00 2016-12-09 16:24:08.250 344 12644.60 89.30 54448.07 88888.00 2016-12-09 16:24:08.375 344 12644.55 89.30 54448.05 88888.00 2016-12-09 16:24:08.500 344 12644.58 89.30 54448.07 88888.00 2016-12-09 16:24:08.625 344 12644.58 89.28 54448.07 88888.00 2016-12-09 16:24:08.750 344 12644.50 89.25 54448.07 88888.00 2016-12-09 16:24:08.875 344 12644.48 89.20 54448.07 88888.00 2016-12-09 16:24:09.000 344 12644.40 89.17 54448.05 88888.00 2016-12-09 16:24:09.125 344 12644.38 89.12 54448.05 88888.00 2016-12-09 16:24:09.250 344 12644.40 89.12 54448.05 88888.00 2016-12-09 16:24:09.375 344 12644.45 89.15 54448.05 88888.00 2016-12-09 16:24:09.500 344 12644.35 89.12 54448.07 88888.00 2016-12-09 16:24:09.625 344 12644.30 89.15 54448.10 88888.00 2016-12-09 16:24:09.750 344 12644.25 89.15 54448.07 88888.00 2016-12-09 16:24:09.875 344 12644.17 89.10 54448.10 88888.00 2016-12-09 16:24:10.000 344 12644.12 89.10 54448.07 88888.00 2016-12-09 16:24:10.125 344 12644.10 89.05 54448.10 88888.00 2016-12-09 16:24:10.250 344 12644.08 89.03 54448.07 88888.00 2016-12-09 16:24:10.375 344 12644.10 89.03 54448.10 88888.00 2016-12-09 16:24:10.500 344 12644.02 89.03 54448.10 88888.00 2016-12-09 16:24:10.625 344 12644.00 89.03 54448.10 88888.00 2016-12-09 16:24:10.750 344 12643.98 89.00 54448.10 88888.00 2016-12-09 16:24:10.875 344 12643.98 88.97 54448.12 88888.00 2016-12-09 16:24:11.000 344 12643.95 88.95 54448.10 88888.00 2016-12-09 16:24:11.125 344 12643.92 88.95 54448.12 88888.00 2016-12-09 16:24:11.250 344 12643.90 88.92 54448.10 88888.00 2016-12-09 16:24:11.375 344 12643.90 88.92 54448.10 88888.00 2016-12-09 16:24:11.500 344 12643.88 88.92 54448.12 88888.00 2016-12-09 16:24:11.625 344 12643.85 88.92 54448.10 88888.00 2016-12-09 16:24:11.750 344 12643.85 88.92 54448.10 88888.00 2016-12-09 16:24:11.875 344 12643.85 88.90 54448.07 88888.00 2016-12-09 16:24:12.000 344 12643.80 88.90 54448.07 88888.00 2016-12-09 16:24:12.125 344 12643.77 88.88 54448.07 88888.00 2016-12-09 16:24:12.250 344 12643.75 88.90 54448.05 88888.00 2016-12-09 16:24:12.375 344 12643.75 88.90 54448.05 88888.00 2016-12-09 16:24:12.500 344 12643.70 88.95 54448.07 88888.00 2016-12-09 16:24:12.625 344 12643.73 88.95 54448.05 88888.00 2016-12-09 16:24:12.750 344 12643.73 88.97 54448.05 88888.00 2016-12-09 16:24:12.875 344 12643.62 88.97 54448.03 88888.00 2016-12-09 16:24:13.000 344 12643.62 89.00 54448.03 88888.00 2016-12-09 16:24:13.125 344 12643.62 89.00 54448.05 88888.00 2016-12-09 16:24:13.250 344 12643.58 89.00 54448.03 88888.00 2016-12-09 16:24:13.375 344 12643.62 89.05 54448.05 88888.00 2016-12-09 16:24:13.500 344 12643.62 89.03 54448.03 88888.00 2016-12-09 16:24:13.625 344 12643.60 89.08 54448.03 88888.00 2016-12-09 16:24:13.750 344 12643.58 89.10 54448.03 88888.00 2016-12-09 16:24:13.875 344 12643.55 89.10 54448.03 88888.00 2016-12-09 16:24:14.000 344 12643.50 89.10 54448.03 88888.00 2016-12-09 16:24:14.125 344 12643.52 89.12 54448.00 88888.00 2016-12-09 16:24:14.250 344 12643.45 89.15 54448.03 88888.00 2016-12-09 16:24:14.375 344 12643.38 89.17 54448.00 88888.00 2016-12-09 16:24:14.500 344 12643.30 89.17 54448.03 88888.00 2016-12-09 16:24:14.625 344 12643.33 89.20 54448.03 88888.00 2016-12-09 16:24:14.750 344 12643.33 89.20 54448.00 88888.00 2016-12-09 16:24:14.875 344 12643.27 89.22 54448.00 88888.00 2016-12-09 16:24:15.000 344 12643.25 89.25 54447.97 88888.00 2016-12-09 16:24:15.125 344 12643.17 89.25 54448.00 88888.00 2016-12-09 16:24:15.250 344 12643.15 89.30 54448.00 88888.00 2016-12-09 16:24:15.375 344 12643.23 89.35 54447.97 88888.00 2016-12-09 16:24:15.500 344 12643.15 89.33 54448.03 88888.00 2016-12-09 16:24:15.625 344 12643.08 89.35 54448.03 88888.00 2016-12-09 16:24:15.750 344 12643.10 89.38 54448.03 88888.00 2016-12-09 16:24:15.875 344 12643.05 89.35 54448.00 88888.00 2016-12-09 16:24:16.000 344 12643.00 89.35 54447.97 88888.00 2016-12-09 16:24:16.125 344 12642.95 89.40 54448.03 88888.00 2016-12-09 16:24:16.250 344 12642.95 89.45 54448.03 88888.00 2016-12-09 16:24:16.375 344 12642.88 89.50 54448.00 88888.00 2016-12-09 16:24:16.500 344 12642.83 89.53 54447.97 88888.00 2016-12-09 16:24:16.625 344 12642.75 89.53 54448.00 88888.00 2016-12-09 16:24:16.750 344 12642.65 89.55 54448.00 88888.00 2016-12-09 16:24:16.875 344 12642.65 89.58 54448.00 88888.00 2016-12-09 16:24:17.000 344 12642.67 89.58 54448.00 88888.00 2016-12-09 16:24:17.125 344 12642.65 89.60 54448.00 88888.00 2016-12-09 16:24:17.250 344 12642.62 89.65 54448.03 88888.00 2016-12-09 16:24:17.375 344 12642.60 89.67 54448.03 88888.00 2016-12-09 16:24:17.500 344 12642.60 89.67 54448.00 88888.00 2016-12-09 16:24:17.625 344 12642.55 89.67 54448.00 88888.00 2016-12-09 16:24:17.750 344 12642.50 89.67 54448.00 88888.00 2016-12-09 16:24:17.875 344 12642.48 89.65 54448.00 88888.00 2016-12-09 16:24:18.000 344 12642.40 89.70 54448.00 88888.00 2016-12-09 16:24:18.125 344 12642.35 89.72 54448.00 88888.00 2016-12-09 16:24:18.250 344 12642.33 89.78 54448.00 88888.00 2016-12-09 16:24:18.375 344 12642.27 89.80 54448.00 88888.00 2016-12-09 16:24:18.500 344 12642.17 89.78 54448.00 88888.00 2016-12-09 16:24:18.625 344 12642.08 89.75 54448.00 88888.00 2016-12-09 16:24:18.750 344 12642.02 89.78 54448.00 88888.00 2016-12-09 16:24:18.875 344 12642.05 89.83 54448.00 88888.00 2016-12-09 16:24:19.000 344 12642.02 89.85 54447.97 88888.00 2016-12-09 16:24:19.125 344 12642.05 89.88 54448.00 88888.00 2016-12-09 16:24:19.250 344 12642.05 89.92 54448.00 88888.00 2016-12-09 16:24:19.375 344 12642.05 89.92 54448.00 88888.00 2016-12-09 16:24:19.500 344 12641.98 89.95 54448.03 88888.00 2016-12-09 16:24:19.625 344 12641.90 90.00 54448.00 88888.00 2016-12-09 16:24:19.750 344 12641.88 90.05 54448.00 88888.00 2016-12-09 16:24:19.875 344 12641.88 90.03 54448.00 88888.00 2016-12-09 16:24:20.000 344 12641.88 90.08 54448.00 88888.00 2016-12-09 16:24:20.125 344 12641.88 90.10 54448.03 88888.00 2016-12-09 16:24:20.250 344 12641.90 90.12 54448.00 88888.00 2016-12-09 16:24:20.375 344 12641.88 90.17 54447.97 88888.00 2016-12-09 16:24:20.500 344 12641.80 90.20 54447.97 88888.00 2016-12-09 16:24:20.625 344 12641.83 90.22 54447.97 88888.00 2016-12-09 16:24:20.750 344 12641.88 90.25 54447.97 88888.00 2016-12-09 16:24:20.875 344 12641.85 90.28 54447.95 88888.00 2016-12-09 16:24:21.000 344 12641.85 90.30 54447.97 88888.00 2016-12-09 16:24:21.125 344 12641.90 90.35 54447.95 88888.00 2016-12-09 16:24:21.250 344 12641.90 90.38 54447.95 88888.00 2016-12-09 16:24:21.375 344 12641.92 90.42 54447.95 88888.00 2016-12-09 16:24:21.500 344 12641.95 90.45 54447.95 88888.00 2016-12-09 16:24:21.625 344 12642.00 90.47 54447.93 88888.00 2016-12-09 16:24:21.750 344 12642.05 90.55 54447.93 88888.00 2016-12-09 16:24:21.875 344 12642.05 90.60 54447.93 88888.00 2016-12-09 16:24:22.000 344 12642.08 90.65 54447.90 88888.00 2016-12-09 16:24:22.125 344 12642.08 90.65 54447.88 88888.00 2016-12-09 16:24:22.250 344 12642.10 90.70 54447.88 88888.00 2016-12-09 16:24:22.375 344 12642.12 90.75 54447.85 88888.00 2016-12-09 16:24:22.500 344 12642.20 90.80 54447.82 88888.00 2016-12-09 16:24:22.625 344 12642.33 90.88 54447.85 88888.00 2016-12-09 16:24:22.750 344 12642.35 90.92 54447.82 88888.00 2016-12-09 16:24:22.875 344 12642.35 90.97 54447.78 88888.00 2016-12-09 16:24:23.000 344 12642.35 91.03 54447.78 88888.00 2016-12-09 16:24:23.125 344 12642.38 91.05 54447.75 88888.00 2016-12-09 16:24:23.250 344 12642.38 91.10 54447.72 88888.00 2016-12-09 16:24:23.375 344 12642.48 91.17 54447.72 88888.00 2016-12-09 16:24:23.500 344 12642.60 91.20 54447.70 88888.00 2016-12-09 16:24:23.625 344 12642.65 91.25 54447.70 88888.00 2016-12-09 16:24:23.750 344 12642.67 91.33 54447.68 88888.00 2016-12-09 16:24:23.875 344 12642.65 91.35 54447.65 88888.00 2016-12-09 16:24:24.000 344 12642.75 91.40 54447.62 88888.00 2016-12-09 16:24:24.125 344 12642.83 91.45 54447.60 88888.00 2016-12-09 16:24:24.250 344 12642.83 91.53 54447.62 88888.00 2016-12-09 16:24:24.375 344 12642.90 91.55 54447.57 88888.00 2016-12-09 16:24:24.500 344 12642.98 91.55 54447.57 88888.00 2016-12-09 16:24:24.625 344 12643.00 91.60 54447.53 88888.00 2016-12-09 16:24:24.750 344 12642.95 91.65 54447.50 88888.00 2016-12-09 16:24:24.875 344 12643.02 91.67 54447.50 88888.00 2016-12-09 16:24:25.000 344 12643.08 91.72 54447.47 88888.00 2016-12-09 16:24:25.125 344 12643.02 91.78 54447.47 88888.00 2016-12-09 16:24:25.250 344 12643.02 91.85 54447.47 88888.00 2016-12-09 16:24:25.375 344 12643.00 91.92 54447.47 88888.00 2016-12-09 16:24:25.500 344 12643.05 91.90 54447.45 88888.00 2016-12-09 16:24:25.625 344 12643.08 91.92 54447.40 88888.00 2016-12-09 16:24:25.750 344 12643.08 91.92 54447.43 88888.00 2016-12-09 16:24:25.875 344 12643.10 91.97 54447.40 88888.00 2016-12-09 16:24:26.000 344 12643.10 92.00 54447.38 88888.00 2016-12-09 16:24:26.125 344 12643.08 92.00 54447.38 88888.00 2016-12-09 16:24:26.250 344 12643.10 92.00 54447.38 88888.00 2016-12-09 16:24:26.375 344 12643.15 92.03 54447.38 88888.00 2016-12-09 16:24:26.500 344 12643.12 92.05 54447.35 88888.00 2016-12-09 16:24:26.625 344 12643.08 92.03 54447.32 88888.00 2016-12-09 16:24:26.750 344 12643.02 92.03 54447.30 88888.00 2016-12-09 16:24:26.875 344 12643.00 92.05 54447.28 88888.00 2016-12-09 16:24:27.000 344 12642.98 92.05 54447.32 88888.00 2016-12-09 16:24:27.125 344 12642.92 92.08 54447.32 88888.00 2016-12-09 16:24:27.250 344 12642.80 92.08 54447.32 88888.00 2016-12-09 16:24:27.375 344 12642.73 92.08 54447.28 88888.00 2016-12-09 16:24:27.500 344 12642.77 92.10 54447.30 88888.00 2016-12-09 16:24:27.625 344 12642.77 92.12 54447.30 88888.00 2016-12-09 16:24:27.750 344 12642.67 92.12 54447.30 88888.00 2016-12-09 16:24:27.875 344 12642.58 92.12 54447.30 88888.00 2016-12-09 16:24:28.000 344 12642.52 92.12 54447.30 88888.00 2016-12-09 16:24:28.125 344 12642.45 92.05 54447.32 88888.00 2016-12-09 16:24:28.250 344 12642.35 92.03 54447.35 88888.00 2016-12-09 16:24:28.375 344 12642.30 92.05 54447.35 88888.00 2016-12-09 16:24:28.500 344 12642.25 92.05 54447.35 88888.00 2016-12-09 16:24:28.625 344 12642.20 92.05 54447.38 88888.00 2016-12-09 16:24:28.750 344 12642.20 92.05 54447.38 88888.00 2016-12-09 16:24:28.875 344 12642.05 92.03 54447.35 88888.00 2016-12-09 16:24:29.000 344 12641.90 92.00 54447.38 88888.00 2016-12-09 16:24:29.125 344 12641.83 91.97 54447.38 88888.00 2016-12-09 16:24:29.250 344 12641.77 91.95 54447.43 88888.00 2016-12-09 16:24:29.375 344 12641.75 91.95 54447.43 88888.00 2016-12-09 16:24:29.500 344 12641.60 91.92 54447.43 88888.00 2016-12-09 16:24:29.625 344 12641.50 91.95 54447.45 88888.00 2016-12-09 16:24:29.750 344 12641.40 91.92 54447.45 88888.00 2016-12-09 16:24:29.875 344 12641.30 91.92 54447.50 88888.00 2016-12-09 16:24:30.000 344 12641.20 91.88 54447.50 88888.00 2016-12-09 16:24:30.125 344 12641.15 91.88 54447.50 88888.00 2016-12-09 16:24:30.250 344 12641.08 91.90 54447.53 88888.00 2016-12-09 16:24:30.375 344 12640.98 91.90 54447.55 88888.00 2016-12-09 16:24:30.500 344 12640.85 91.90 54447.57 88888.00 2016-12-09 16:24:30.625 344 12640.77 91.88 54447.57 88888.00 2016-12-09 16:24:30.750 344 12640.70 91.83 54447.60 88888.00 2016-12-09 16:24:30.875 344 12640.62 91.83 54447.60 88888.00 2016-12-09 16:24:31.000 344 12640.58 91.78 54447.62 88888.00 2016-12-09 16:24:31.125 344 12640.42 91.80 54447.65 88888.00 2016-12-09 16:24:31.250 344 12640.30 91.78 54447.68 88888.00 2016-12-09 16:24:31.375 344 12640.27 91.78 54447.68 88888.00 2016-12-09 16:24:31.500 344 12640.25 91.78 54447.68 88888.00 2016-12-09 16:24:31.625 344 12640.17 91.75 54447.70 88888.00 2016-12-09 16:24:31.750 344 12640.10 91.75 54447.72 88888.00 2016-12-09 16:24:31.875 344 12640.05 91.75 54447.72 88888.00 2016-12-09 16:24:32.000 344 12640.02 91.72 54447.75 88888.00 2016-12-09 16:24:32.125 344 12640.00 91.72 54447.78 88888.00 2016-12-09 16:24:32.250 344 12639.88 91.65 54447.78 88888.00 2016-12-09 16:24:32.375 344 12639.77 91.67 54447.78 88888.00 2016-12-09 16:24:32.500 344 12639.70 91.67 54447.78 88888.00 2016-12-09 16:24:32.625 344 12639.60 91.70 54447.80 88888.00 2016-12-09 16:24:32.750 344 12639.50 91.70 54447.80 88888.00 2016-12-09 16:24:32.875 344 12639.50 91.70 54447.80 88888.00 2016-12-09 16:24:33.000 344 12639.50 91.70 54447.82 88888.00 2016-12-09 16:24:33.125 344 12639.45 91.72 54447.85 88888.00 2016-12-09 16:24:33.250 344 12639.38 91.70 54447.82 88888.00 2016-12-09 16:24:33.375 344 12639.33 91.72 54447.78 88888.00 2016-12-09 16:24:33.500 344 12639.30 91.75 54447.80 88888.00 2016-12-09 16:24:33.625 344 12639.25 91.78 54447.82 88888.00 2016-12-09 16:24:33.750 344 12639.25 91.78 54447.82 88888.00 2016-12-09 16:24:33.875 344 12639.25 91.78 54447.82 88888.00 2016-12-09 16:24:34.000 344 12639.20 91.80 54447.80 88888.00 2016-12-09 16:24:34.125 344 12639.17 91.80 54447.82 88888.00 2016-12-09 16:24:34.250 344 12639.12 91.83 54447.85 88888.00 2016-12-09 16:24:34.375 344 12639.12 91.88 54447.88 88888.00 2016-12-09 16:24:34.500 344 12639.15 91.90 54447.88 88888.00 2016-12-09 16:24:34.625 344 12639.17 91.92 54447.88 88888.00 2016-12-09 16:24:34.750 344 12639.23 91.97 54447.88 88888.00 2016-12-09 16:24:34.875 344 12639.15 92.00 54447.88 88888.00 2016-12-09 16:24:35.000 344 12639.10 92.00 54447.82 88888.00 2016-12-09 16:24:35.125 344 12639.10 92.03 54447.82 88888.00 2016-12-09 16:24:35.250 344 12639.12 92.10 54447.85 88888.00 2016-12-09 16:24:35.375 344 12639.12 92.12 54447.88 88888.00 2016-12-09 16:24:35.500 344 12639.12 92.12 54447.85 88888.00 2016-12-09 16:24:35.625 344 12639.17 92.20 54447.82 88888.00 2016-12-09 16:24:35.750 344 12639.25 92.25 54447.82 88888.00 2016-12-09 16:24:35.875 344 12639.17 92.28 54447.80 88888.00 2016-12-09 16:24:36.000 344 12639.17 92.30 54447.80 88888.00 2016-12-09 16:24:36.125 344 12639.15 92.35 54447.80 88888.00 2016-12-09 16:24:36.250 344 12639.17 92.40 54447.80 88888.00 2016-12-09 16:24:36.375 344 12639.23 92.42 54447.75 88888.00 2016-12-09 16:24:36.500 344 12639.20 92.47 54447.75 88888.00 2016-12-09 16:24:36.625 344 12639.20 92.53 54447.75 88888.00 2016-12-09 16:24:36.750 344 12639.20 92.60 54447.75 88888.00 2016-12-09 16:24:36.875 344 12639.25 92.67 54447.75 88888.00 2016-12-09 16:24:37.000 344 12639.25 92.72 54447.72 88888.00 2016-12-09 16:24:37.125 344 12639.23 92.78 54447.75 88888.00 2016-12-09 16:24:37.250 344 12639.25 92.80 54447.72 88888.00 2016-12-09 16:24:37.375 344 12639.35 92.88 54447.70 88888.00 2016-12-09 16:24:37.500 344 12639.45 92.92 54447.70 88888.00 2016-12-09 16:24:37.625 344 12639.50 92.95 54447.65 88888.00 2016-12-09 16:24:37.750 344 12639.48 93.03 54447.65 88888.00 2016-12-09 16:24:37.875 344 12639.50 93.05 54447.62 88888.00 2016-12-09 16:24:38.000 344 12639.55 93.12 54447.62 88888.00 2016-12-09 16:24:38.125 344 12639.60 93.17 54447.62 88888.00 2016-12-09 16:24:38.250 344 12639.60 93.25 54447.62 88888.00 2016-12-09 16:24:38.375 344 12639.65 93.28 54447.57 88888.00 2016-12-09 16:24:38.500 344 12639.65 93.30 54447.57 88888.00 2016-12-09 16:24:38.625 344 12639.62 93.33 54447.55 88888.00 2016-12-09 16:24:38.750 344 12639.73 93.40 54447.57 88888.00 2016-12-09 16:24:38.875 344 12639.85 93.47 54447.55 88888.00 2016-12-09 16:24:39.000 344 12639.88 93.53 54447.53 88888.00 2016-12-09 16:24:39.125 344 12639.85 93.58 54447.53 88888.00 2016-12-09 16:24:39.250 344 12639.83 93.58 54447.50 88888.00 2016-12-09 16:24:39.375 344 12639.92 93.62 54447.47 88888.00 2016-12-09 16:24:39.500 344 12639.95 93.65 54447.47 88888.00 2016-12-09 16:24:39.625 344 12640.02 93.70 54447.47 88888.00 2016-12-09 16:24:39.750 344 12640.02 93.75 54447.47 88888.00 2016-12-09 16:24:39.875 344 12640.08 93.80 54447.47 88888.00 2016-12-09 16:24:40.000 344 12640.10 93.83 54447.45 88888.00 2016-12-09 16:24:40.125 344 12640.10 93.90 54447.45 88888.00 2016-12-09 16:24:40.250 344 12640.02 93.95 54447.40 88888.00 2016-12-09 16:24:40.375 344 12640.02 93.95 54447.40 88888.00 2016-12-09 16:24:40.500 344 12640.08 93.97 54447.40 88888.00 2016-12-09 16:24:40.625 344 12640.10 94.03 54447.38 88888.00 2016-12-09 16:24:40.750 344 12640.10 94.03 54447.38 88888.00 2016-12-09 16:24:40.875 344 12640.15 94.03 54447.35 88888.00 2016-12-09 16:24:41.000 344 12640.23 94.08 54447.32 88888.00 2016-12-09 16:24:41.125 344 12640.25 94.12 54447.35 88888.00 2016-12-09 16:24:41.250 344 12640.25 94.15 54447.32 88888.00 2016-12-09 16:24:41.375 344 12640.25 94.20 54447.32 88888.00 2016-12-09 16:24:41.500 344 12640.20 94.22 54447.30 88888.00 2016-12-09 16:24:41.625 344 12640.25 94.20 54447.30 88888.00 2016-12-09 16:24:41.750 344 12640.25 94.22 54447.30 88888.00 2016-12-09 16:24:41.875 344 12640.23 94.30 54447.30 88888.00 2016-12-09 16:24:42.000 344 12640.25 94.33 54447.28 88888.00 2016-12-09 16:24:42.125 344 12640.25 94.35 54447.28 88888.00 2016-12-09 16:24:42.250 344 12640.25 94.38 54447.28 88888.00 2016-12-09 16:24:42.375 344 12640.23 94.38 54447.28 88888.00 2016-12-09 16:24:42.500 344 12640.23 94.40 54447.25 88888.00 2016-12-09 16:24:42.625 344 12640.20 94.42 54447.25 88888.00 2016-12-09 16:24:42.750 344 12640.20 94.45 54447.25 88888.00 2016-12-09 16:24:42.875 344 12640.20 94.47 54447.25 88888.00 2016-12-09 16:24:43.000 344 12640.25 94.47 54447.25 88888.00 2016-12-09 16:24:43.125 344 12640.23 94.45 54447.22 88888.00 2016-12-09 16:24:43.250 344 12640.15 94.45 54447.22 88888.00 2016-12-09 16:24:43.375 344 12640.12 94.45 54447.20 88888.00 2016-12-09 16:24:43.500 344 12640.08 94.47 54447.20 88888.00 2016-12-09 16:24:43.625 344 12640.02 94.47 54447.22 88888.00 2016-12-09 16:24:43.750 344 12640.08 94.47 54447.22 88888.00 2016-12-09 16:24:43.875 344 12640.12 94.45 54447.22 88888.00 2016-12-09 16:24:44.000 344 12640.08 94.47 54447.22 88888.00 2016-12-09 16:24:44.125 344 12640.05 94.53 54447.25 88888.00 2016-12-09 16:24:44.250 344 12640.02 94.55 54447.28 88888.00 2016-12-09 16:24:44.375 344 12639.98 94.55 54447.25 88888.00 2016-12-09 16:24:44.500 344 12639.92 94.58 54447.30 88888.00 2016-12-09 16:24:44.625 344 12639.90 94.55 54447.28 88888.00 2016-12-09 16:24:44.750 344 12639.85 94.53 54447.25 88888.00 2016-12-09 16:24:44.875 344 12639.80 94.53 54447.25 88888.00 2016-12-09 16:24:45.000 344 12639.70 94.50 54447.25 88888.00 2016-12-09 16:24:45.125 344 12639.58 94.50 54447.30 88888.00 2016-12-09 16:24:45.250 344 12639.50 94.50 54447.28 88888.00 2016-12-09 16:24:45.375 344 12639.48 94.47 54447.25 88888.00 2016-12-09 16:24:45.500 344 12639.45 94.50 54447.28 88888.00 2016-12-09 16:24:45.625 344 12639.42 94.53 54447.28 88888.00 2016-12-09 16:24:45.750 344 12639.40 94.53 54447.28 88888.00 2016-12-09 16:24:45.875 344 12639.38 94.50 54447.25 88888.00 2016-12-09 16:24:46.000 344 12639.38 94.47 54447.28 88888.00 2016-12-09 16:24:46.125 344 12639.38 94.42 54447.28 88888.00 2016-12-09 16:24:46.250 344 12639.30 94.45 54447.30 88888.00 2016-12-09 16:24:46.375 344 12639.23 94.47 54447.32 88888.00 2016-12-09 16:24:46.500 344 12639.20 94.47 54447.32 88888.00 2016-12-09 16:24:46.625 344 12639.12 94.42 54447.32 88888.00 2016-12-09 16:24:46.750 344 12639.08 94.42 54447.35 88888.00 2016-12-09 16:24:46.875 344 12639.08 94.42 54447.35 88888.00 2016-12-09 16:24:47.000 344 12639.02 94.40 54447.35 88888.00 2016-12-09 16:24:47.125 344 12638.95 94.40 54447.35 88888.00 2016-12-09 16:24:47.250 344 12638.90 94.40 54447.38 88888.00 2016-12-09 16:24:47.375 344 12638.88 94.42 54447.38 88888.00 2016-12-09 16:24:47.500 344 12638.77 94.38 54447.35 88888.00 2016-12-09 16:24:47.625 344 12638.77 94.40 54447.40 88888.00 2016-12-09 16:24:47.750 344 12638.77 94.40 54447.40 88888.00 2016-12-09 16:24:47.875 344 12638.77 94.38 54447.40 88888.00 2016-12-09 16:24:48.000 344 12638.67 94.35 54447.38 88888.00 2016-12-09 16:24:48.125 344 12638.60 94.35 54447.40 88888.00 2016-12-09 16:24:48.250 344 12638.48 94.30 54447.43 88888.00 2016-12-09 16:24:48.375 344 12638.55 94.33 54447.43 88888.00 2016-12-09 16:24:48.500 344 12638.55 94.33 54447.45 88888.00 2016-12-09 16:24:48.625 344 12638.52 94.33 54447.45 88888.00 2016-12-09 16:24:48.750 344 12638.45 94.30 54447.45 88888.00 2016-12-09 16:24:48.875 344 12638.35 94.30 54447.45 88888.00 2016-12-09 16:24:49.000 344 12638.30 94.25 54447.43 88888.00 2016-12-09 16:24:49.125 344 12638.27 94.28 54447.45 88888.00 2016-12-09 16:24:49.250 344 12638.20 94.28 54447.45 88888.00 2016-12-09 16:24:49.375 344 12638.25 94.25 54447.45 88888.00 2016-12-09 16:24:49.500 344 12638.23 94.30 54447.43 88888.00 2016-12-09 16:24:49.625 344 12638.20 94.30 54447.45 88888.00 2016-12-09 16:24:49.750 344 12638.17 94.30 54447.47 88888.00 2016-12-09 16:24:49.875 344 12638.17 94.28 54447.47 88888.00 2016-12-09 16:24:50.000 344 12638.17 94.28 54447.47 88888.00 2016-12-09 16:24:50.125 344 12638.20 94.28 54447.47 88888.00 2016-12-09 16:24:50.250 344 12638.17 94.30 54447.45 88888.00 2016-12-09 16:24:50.375 344 12638.08 94.28 54447.43 88888.00 2016-12-09 16:24:50.500 344 12638.05 94.30 54447.45 88888.00 2016-12-09 16:24:50.625 344 12638.10 94.30 54447.43 88888.00 2016-12-09 16:24:50.750 344 12638.10 94.30 54447.43 88888.00 2016-12-09 16:24:50.875 344 12638.10 94.33 54447.43 88888.00 2016-12-09 16:24:51.000 344 12638.08 94.33 54447.43 88888.00 2016-12-09 16:24:51.125 344 12638.08 94.30 54447.45 88888.00 2016-12-09 16:24:51.250 344 12638.08 94.30 54447.45 88888.00 2016-12-09 16:24:51.375 344 12638.10 94.38 54447.45 88888.00 2016-12-09 16:24:51.500 344 12638.15 94.38 54447.45 88888.00 2016-12-09 16:24:51.625 344 12638.12 94.35 54447.43 88888.00 2016-12-09 16:24:51.750 344 12638.08 94.35 54447.43 88888.00 2016-12-09 16:24:51.875 344 12638.08 94.40 54447.43 88888.00 2016-12-09 16:24:52.000 344 12638.08 94.42 54447.43 88888.00 2016-12-09 16:24:52.125 344 12638.12 94.42 54447.45 88888.00 2016-12-09 16:24:52.250 344 12638.15 94.42 54447.45 88888.00 2016-12-09 16:24:52.375 344 12638.12 94.45 54447.43 88888.00 2016-12-09 16:24:52.500 344 12638.12 94.45 54447.40 88888.00 2016-12-09 16:24:52.625 344 12638.10 94.47 54447.43 88888.00 2016-12-09 16:24:52.750 344 12638.10 94.50 54447.43 88888.00 2016-12-09 16:24:52.875 344 12638.12 94.53 54447.43 88888.00 2016-12-09 16:24:53.000 344 12638.17 94.55 54447.40 88888.00 2016-12-09 16:24:53.125 344 12638.15 94.55 54447.40 88888.00 2016-12-09 16:24:53.250 344 12638.12 94.53 54447.38 88888.00 2016-12-09 16:24:53.375 344 12638.20 94.58 54447.35 88888.00 2016-12-09 16:24:53.500 344 12638.27 94.62 54447.35 88888.00 2016-12-09 16:24:53.625 344 12638.20 94.65 54447.35 88888.00 2016-12-09 16:24:53.750 344 12638.17 94.70 54447.35 88888.00 2016-12-09 16:24:53.875 344 12638.17 94.70 54447.35 88888.00 2016-12-09 16:24:54.000 344 12638.25 94.78 54447.35 88888.00 2016-12-09 16:24:54.125 344 12638.30 94.80 54447.35 88888.00 2016-12-09 16:24:54.250 344 12638.30 94.80 54447.32 88888.00 2016-12-09 16:24:54.375 344 12638.30 94.85 54447.32 88888.00 2016-12-09 16:24:54.500 344 12638.25 94.88 54447.30 88888.00 2016-12-09 16:24:54.625 344 12638.27 94.92 54447.30 88888.00 2016-12-09 16:24:54.750 344 12638.25 94.95 54447.30 88888.00 2016-12-09 16:24:54.875 344 12638.25 94.97 54447.28 88888.00 2016-12-09 16:24:55.000 344 12638.33 95.00 54447.28 88888.00 2016-12-09 16:24:55.125 344 12638.38 95.05 54447.28 88888.00 2016-12-09 16:24:55.250 344 12638.38 95.10 54447.28 88888.00 2016-12-09 16:24:55.375 344 12638.38 95.17 54447.25 88888.00 2016-12-09 16:24:55.500 344 12638.33 95.15 54447.22 88888.00 2016-12-09 16:24:55.625 344 12638.30 95.20 54447.22 88888.00 2016-12-09 16:24:55.750 344 12638.27 95.22 54447.25 88888.00 2016-12-09 16:24:55.875 344 12638.30 95.30 54447.22 88888.00 2016-12-09 16:24:56.000 344 12638.30 95.33 54447.22 88888.00 2016-12-09 16:24:56.125 344 12638.25 95.40 54447.22 88888.00 2016-12-09 16:24:56.250 344 12638.25 95.42 54447.22 88888.00 2016-12-09 16:24:56.375 344 12638.30 95.47 54447.22 88888.00 2016-12-09 16:24:56.500 344 12638.30 95.53 54447.20 88888.00 2016-12-09 16:24:56.625 344 12638.30 95.53 54447.20 88888.00 2016-12-09 16:24:56.750 344 12638.33 95.55 54447.20 88888.00 2016-12-09 16:24:56.875 344 12638.30 95.62 54447.18 88888.00 2016-12-09 16:24:57.000 344 12638.30 95.67 54447.18 88888.00 2016-12-09 16:24:57.125 344 12638.33 95.70 54447.18 88888.00 2016-12-09 16:24:57.250 344 12638.35 95.78 54447.18 88888.00 2016-12-09 16:24:57.375 344 12638.40 95.80 54447.15 88888.00 2016-12-09 16:24:57.500 344 12638.38 95.83 54447.12 88888.00 2016-12-09 16:24:57.625 344 12638.35 95.90 54447.12 88888.00 2016-12-09 16:24:57.750 344 12638.40 95.92 54447.12 88888.00 2016-12-09 16:24:57.875 344 12638.42 95.95 54447.12 88888.00 2016-12-09 16:24:58.000 344 12638.38 96.00 54447.12 88888.00 2016-12-09 16:24:58.125 344 12638.30 96.05 54447.15 88888.00 2016-12-09 16:24:58.250 344 12638.30 96.03 54447.12 88888.00 2016-12-09 16:24:58.375 344 12638.33 96.10 54447.12 88888.00 2016-12-09 16:24:58.500 344 12638.33 96.12 54447.12 88888.00 2016-12-09 16:24:58.625 344 12638.30 96.17 54447.15 88888.00 2016-12-09 16:24:58.750 344 12638.30 96.17 54447.12 88888.00 2016-12-09 16:24:58.875 344 12638.27 96.20 54447.12 88888.00 2016-12-09 16:24:59.000 344 12638.30 96.25 54447.12 88888.00 2016-12-09 16:24:59.125 344 12638.38 96.30 54447.12 88888.00 2016-12-09 16:24:59.250 344 12638.38 96.30 54447.12 88888.00 2016-12-09 16:24:59.375 344 12638.38 96.33 54447.10 88888.00 2016-12-09 16:24:59.500 344 12638.35 96.38 54447.10 88888.00 2016-12-09 16:24:59.625 344 12638.38 96.40 54447.12 88888.00 2016-12-09 16:24:59.750 344 12638.33 96.45 54447.12 88888.00 2016-12-09 16:24:59.875 344 12638.30 96.47 54447.12 88888.00 2016-12-09 16:25:00.000 344 12638.35 96.50 54447.10 88888.00 2016-12-09 16:25:00.125 344 12638.35 96.47 54447.10 88888.00 2016-12-09 16:25:00.250 344 12638.30 96.50 54447.10 88888.00 2016-12-09 16:25:00.375 344 12638.30 96.53 54447.10 88888.00 2016-12-09 16:25:00.500 344 12638.33 96.53 54447.10 88888.00 2016-12-09 16:25:00.625 344 12638.33 96.60 54447.10 88888.00 2016-12-09 16:25:00.750 344 12638.33 96.60 54447.10 88888.00 2016-12-09 16:25:00.875 344 12638.33 96.62 54447.10 88888.00 2016-12-09 16:25:01.000 344 12638.33 96.62 54447.07 88888.00 2016-12-09 16:25:01.125 344 12638.33 96.65 54447.10 88888.00 2016-12-09 16:25:01.250 344 12638.27 96.65 54447.07 88888.00 2016-12-09 16:25:01.375 344 12638.30 96.65 54447.07 88888.00 2016-12-09 16:25:01.500 344 12638.33 96.67 54447.05 88888.00 2016-12-09 16:25:01.625 344 12638.35 96.70 54447.07 88888.00 2016-12-09 16:25:01.750 344 12638.35 96.72 54447.05 88888.00 2016-12-09 16:25:01.875 344 12638.38 96.75 54447.03 88888.00 2016-12-09 16:25:02.000 344 12638.38 96.72 54447.05 88888.00 2016-12-09 16:25:02.125 344 12638.30 96.72 54447.05 88888.00 2016-12-09 16:25:02.250 344 12638.27 96.78 54447.07 88888.00 2016-12-09 16:25:02.375 344 12638.35 96.78 54447.05 88888.00 2016-12-09 16:25:02.500 344 12638.35 96.80 54447.07 88888.00 2016-12-09 16:25:02.625 344 12638.30 96.80 54447.07 88888.00 2016-12-09 16:25:02.750 344 12638.30 96.78 54447.05 88888.00 2016-12-09 16:25:02.875 344 12638.33 96.80 54447.03 88888.00 2016-12-09 16:25:03.000 344 12638.30 96.83 54447.03 88888.00 2016-12-09 16:25:03.125 344 12638.25 96.83 54447.05 88888.00 2016-12-09 16:25:03.250 344 12638.27 96.83 54447.05 88888.00 2016-12-09 16:25:03.375 344 12638.27 96.85 54447.05 88888.00 2016-12-09 16:25:03.500 344 12638.25 96.83 54447.03 88888.00 2016-12-09 16:25:03.625 344 12638.25 96.88 54447.05 88888.00 2016-12-09 16:25:03.750 344 12638.25 96.88 54447.05 88888.00 2016-12-09 16:25:03.875 344 12638.30 96.88 54447.05 88888.00 2016-12-09 16:25:04.000 344 12638.30 96.88 54447.05 88888.00 2016-12-09 16:25:04.125 344 12638.27 96.88 54447.07 88888.00 2016-12-09 16:25:04.250 344 12638.23 96.88 54447.03 88888.00 2016-12-09 16:25:04.375 344 12638.20 96.90 54447.00 88888.00 2016-12-09 16:25:04.500 344 12638.20 96.92 54447.05 88888.00 2016-12-09 16:25:04.625 344 12638.15 96.95 54447.05 88888.00 2016-12-09 16:25:04.750 344 12638.12 96.95 54447.07 88888.00 2016-12-09 16:25:04.875 344 12638.15 96.95 54447.05 88888.00 2016-12-09 16:25:05.000 344 12638.17 96.97 54447.05 88888.00 2016-12-09 16:25:05.125 344 12638.17 96.97 54447.05 88888.00 2016-12-09 16:25:05.250 344 12638.15 97.00 54447.05 88888.00 2016-12-09 16:25:05.375 344 12638.17 97.03 54447.07 88888.00 2016-12-09 16:25:05.500 344 12638.10 97.03 54447.03 88888.00 2016-12-09 16:25:05.625 344 12638.08 97.03 54447.03 88888.00 2016-12-09 16:25:05.750 344 12638.08 97.05 54447.03 88888.00 2016-12-09 16:25:05.875 344 12638.08 97.08 54447.03 88888.00 2016-12-09 16:25:06.000 344 12638.02 97.08 54447.00 88888.00 2016-12-09 16:25:06.125 344 12638.02 97.10 54447.03 88888.00 2016-12-09 16:25:06.250 344 12638.10 97.17 54447.03 88888.00 2016-12-09 16:25:06.375 344 12638.15 97.20 54447.00 88888.00 2016-12-09 16:25:06.500 344 12638.10 97.20 54447.03 88888.00 2016-12-09 16:25:06.625 344 12638.00 97.20 54447.05 88888.00 2016-12-09 16:25:06.750 344 12637.95 97.25 54447.05 88888.00 2016-12-09 16:25:06.875 344 12637.92 97.30 54447.03 88888.00 2016-12-09 16:25:07.000 344 12637.92 97.33 54447.03 88888.00 2016-12-09 16:25:07.125 344 12637.90 97.35 54447.03 88888.00 2016-12-09 16:25:07.250 344 12637.88 97.40 54447.00 88888.00 2016-12-09 16:25:07.375 344 12637.92 97.45 54446.97 88888.00 2016-12-09 16:25:07.500 344 12637.88 97.47 54447.00 88888.00 2016-12-09 16:25:07.625 344 12637.90 97.50 54447.03 88888.00 2016-12-09 16:25:07.750 344 12637.88 97.53 54447.00 88888.00 2016-12-09 16:25:07.875 344 12637.88 97.55 54447.00 88888.00 2016-12-09 16:25:08.000 344 12637.88 97.58 54447.00 88888.00 2016-12-09 16:25:08.125 344 12637.75 97.62 54447.00 88888.00 2016-12-09 16:25:08.250 344 12637.73 97.62 54447.03 88888.00 2016-12-09 16:25:08.375 344 12637.75 97.67 54447.00 88888.00 2016-12-09 16:25:08.500 344 12637.80 97.70 54447.00 88888.00 2016-12-09 16:25:08.625 344 12637.80 97.80 54447.00 88888.00 2016-12-09 16:25:08.750 344 12637.67 97.80 54447.00 88888.00 2016-12-09 16:25:08.875 344 12637.70 97.83 54447.05 88888.00 2016-12-09 16:25:09.000 344 12637.75 97.88 54447.00 88888.00 2016-12-09 16:25:09.125 344 12637.75 97.90 54447.03 88888.00 2016-12-09 16:25:09.250 344 12637.67 97.92 54447.03 88888.00 2016-12-09 16:25:09.375 344 12637.67 98.00 54447.00 88888.00 2016-12-09 16:25:09.500 344 12637.67 98.05 54447.00 88888.00 2016-12-09 16:25:09.625 344 12637.73 98.08 54447.00 88888.00 2016-12-09 16:25:09.750 344 12637.73 98.05 54447.00 88888.00 2016-12-09 16:25:09.875 344 12637.65 98.10 54447.00 88888.00 2016-12-09 16:25:10.000 344 12637.60 98.12 54447.00 88888.00 2016-12-09 16:25:10.125 344 12637.50 98.17 54447.00 88888.00 2016-12-09 16:25:10.250 344 12637.48 98.20 54446.97 88888.00 2016-12-09 16:25:10.375 344 12637.52 98.25 54446.97 88888.00 2016-12-09 16:25:10.500 344 12637.55 98.30 54446.97 88888.00 2016-12-09 16:25:10.625 344 12637.55 98.33 54447.00 88888.00 2016-12-09 16:25:10.750 344 12637.52 98.33 54447.00 88888.00 2016-12-09 16:25:10.875 344 12637.55 98.35 54446.97 88888.00 2016-12-09 16:25:11.000 344 12637.55 98.42 54446.97 88888.00 2016-12-09 16:25:11.125 344 12637.48 98.45 54446.97 88888.00 2016-12-09 16:25:11.250 344 12637.45 98.45 54447.00 88888.00 2016-12-09 16:25:11.375 344 12637.52 98.47 54447.00 88888.00 2016-12-09 16:25:11.500 344 12637.48 98.47 54447.00 88888.00 2016-12-09 16:25:11.625 344 12637.42 98.47 54447.00 88888.00 2016-12-09 16:25:11.750 344 12637.45 98.53 54447.00 88888.00 2016-12-09 16:25:11.875 344 12637.42 98.60 54447.00 88888.00 2016-12-09 16:25:12.000 344 12637.42 98.65 54447.00 88888.00 2016-12-09 16:25:12.125 344 12637.45 98.67 54447.00 88888.00 2016-12-09 16:25:12.250 344 12637.42 98.70 54447.00 88888.00 2016-12-09 16:25:12.375 344 12637.40 98.70 54446.97 88888.00 2016-12-09 16:25:12.500 344 12637.38 98.78 54447.00 88888.00 2016-12-09 16:25:12.625 344 12637.42 98.80 54446.97 88888.00 2016-12-09 16:25:12.750 344 12637.40 98.83 54446.95 88888.00 2016-12-09 16:25:12.875 344 12637.42 98.80 54446.95 88888.00 2016-12-09 16:25:13.000 344 12637.45 98.80 54446.93 88888.00 2016-12-09 16:25:13.125 344 12637.42 98.88 54446.97 88888.00 2016-12-09 16:25:13.250 344 12637.40 98.95 54447.00 88888.00 2016-12-09 16:25:13.375 344 12637.40 99.00 54446.95 88888.00 2016-12-09 16:25:13.500 344 12637.42 99.03 54446.97 88888.00 2016-12-09 16:25:13.625 344 12637.42 99.05 54446.97 88888.00 2016-12-09 16:25:13.750 344 12637.42 99.05 54446.95 88888.00 2016-12-09 16:25:13.875 344 12637.45 99.05 54446.97 88888.00 2016-12-09 16:25:14.000 344 12637.50 99.10 54446.97 88888.00 2016-12-09 16:25:14.125 344 12637.52 99.15 54446.95 88888.00 2016-12-09 16:25:14.250 344 12637.50 99.17 54446.95 88888.00 2016-12-09 16:25:14.375 344 12637.50 99.17 54446.93 88888.00 2016-12-09 16:25:14.500 344 12637.52 99.20 54446.97 88888.00 2016-12-09 16:25:14.625 344 12637.52 99.22 54446.97 88888.00 2016-12-09 16:25:14.750 344 12637.55 99.28 54446.95 88888.00 2016-12-09 16:25:14.875 344 12637.58 99.33 54446.95 88888.00 2016-12-09 16:25:15.000 344 12637.60 99.35 54446.93 88888.00 2016-12-09 16:25:15.125 344 12637.58 99.40 54446.95 88888.00 2016-12-09 16:25:15.250 344 12637.60 99.45 54446.95 88888.00 2016-12-09 16:25:15.375 344 12637.55 99.47 54446.95 88888.00 2016-12-09 16:25:15.500 344 12637.55 99.53 54446.93 88888.00 2016-12-09 16:25:15.625 344 12637.62 99.58 54446.90 88888.00 2016-12-09 16:25:15.750 344 12637.67 99.58 54446.88 88888.00 2016-12-09 16:25:15.875 344 12637.62 99.60 54446.88 88888.00 2016-12-09 16:25:16.000 344 12637.60 99.62 54446.88 88888.00 2016-12-09 16:25:16.125 344 12637.65 99.67 54446.90 88888.00 2016-12-09 16:25:16.250 344 12637.67 99.75 54446.90 88888.00 2016-12-09 16:25:16.375 344 12637.70 99.78 54446.88 88888.00 2016-12-09 16:25:16.500 344 12637.75 99.83 54446.88 88888.00 2016-12-09 16:25:16.625 344 12637.83 99.85 54446.85 88888.00 2016-12-09 16:25:16.750 344 12637.92 99.88 54446.82 88888.00 2016-12-09 16:25:16.875 344 12637.92 99.95 54446.82 88888.00 2016-12-09 16:25:17.000 344 12637.90 100.00 54446.85 88888.00 2016-12-09 16:25:17.125 344 12637.92 100.03 54446.85 88888.00 2016-12-09 16:25:17.250 344 12637.98 100.08 54446.85 88888.00 2016-12-09 16:25:17.375 344 12638.00 100.10 54446.82 88888.00 2016-12-09 16:25:17.500 344 12637.98 100.15 54446.78 88888.00 2016-12-09 16:25:17.625 344 12638.02 100.12 54446.78 88888.00 2016-12-09 16:25:17.750 344 12638.12 100.20 54446.75 88888.00 2016-12-09 16:25:17.875 344 12638.20 100.22 54446.78 88888.00 2016-12-09 16:25:18.000 344 12638.23 100.30 54446.75 88888.00 2016-12-09 16:25:18.125 344 12638.17 100.33 54446.75 88888.00 2016-12-09 16:25:18.250 344 12638.23 100.38 54446.75 88888.00 2016-12-09 16:25:18.375 344 12638.33 100.40 54446.75 88888.00 2016-12-09 16:25:18.500 344 12638.33 100.40 54446.72 88888.00 2016-12-09 16:25:18.625 344 12638.30 100.42 54446.70 88888.00 2016-12-09 16:25:18.750 344 12638.38 100.47 54446.70 88888.00 2016-12-09 16:25:18.875 344 12638.42 100.47 54446.70 88888.00 2016-12-09 16:25:19.000 344 12638.45 100.50 54446.68 88888.00 2016-12-09 16:25:19.125 344 12638.48 100.53 54446.68 88888.00 2016-12-09 16:25:19.250 344 12638.50 100.55 54446.70 88888.00 2016-12-09 16:25:19.375 344 12638.55 100.55 54446.65 88888.00 2016-12-09 16:25:19.500 344 12638.52 100.58 54446.65 88888.00 2016-12-09 16:25:19.625 344 12638.58 100.62 54446.65 88888.00 2016-12-09 16:25:19.750 344 12638.58 100.62 54446.65 88888.00 2016-12-09 16:25:19.875 344 12638.55 100.62 54446.68 88888.00 2016-12-09 16:25:20.000 344 12638.50 100.62 54446.68 88888.00 2016-12-09 16:25:20.125 344 12638.48 100.62 54446.68 88888.00 2016-12-09 16:25:20.250 344 12638.52 100.65 54446.68 88888.00 2016-12-09 16:25:20.375 344 12638.52 100.65 54446.65 88888.00 2016-12-09 16:25:20.500 344 12638.58 100.67 54446.70 88888.00 2016-12-09 16:25:20.625 344 12638.52 100.65 54446.70 88888.00 2016-12-09 16:25:20.750 344 12638.48 100.62 54446.72 88888.00 2016-12-09 16:25:20.875 344 12638.42 100.58 54446.72 88888.00 2016-12-09 16:25:21.000 344 12638.45 100.60 54446.72 88888.00 2016-12-09 16:25:21.125 344 12638.50 100.60 54446.72 88888.00 2016-12-09 16:25:21.250 344 12638.45 100.60 54446.75 88888.00 2016-12-09 16:25:21.375 344 12638.40 100.62 54446.75 88888.00 2016-12-09 16:25:21.500 344 12638.30 100.60 54446.78 88888.00 2016-12-09 16:25:21.625 344 12638.17 100.58 54446.75 88888.00 2016-12-09 16:25:21.750 344 12638.08 100.55 54446.78 88888.00 2016-12-09 16:25:21.875 344 12638.05 100.50 54446.80 88888.00 2016-12-09 16:25:22.000 344 12638.02 100.50 54446.82 88888.00 2016-12-09 16:25:22.125 344 12637.98 100.47 54446.80 88888.00 2016-12-09 16:25:22.250 344 12637.92 100.42 54446.85 88888.00 2016-12-09 16:25:22.375 344 12637.85 100.45 54446.85 88888.00 2016-12-09 16:25:22.500 344 12637.80 100.45 54446.88 88888.00 2016-12-09 16:25:22.625 344 12637.75 100.42 54446.90 88888.00 2016-12-09 16:25:22.750 344 12637.67 100.38 54446.90 88888.00 2016-12-09 16:25:22.875 344 12637.62 100.35 54446.93 88888.00 2016-12-09 16:25:23.000 344 12637.58 100.33 54446.93 88888.00 2016-12-09 16:25:23.125 344 12637.48 100.30 54446.95 88888.00 2016-12-09 16:25:23.250 344 12637.35 100.28 54446.95 88888.00 2016-12-09 16:25:23.375 344 12637.25 100.28 54446.97 88888.00 2016-12-09 16:25:23.500 344 12637.15 100.25 54446.97 88888.00 2016-12-09 16:25:23.625 344 12637.10 100.22 54447.00 88888.00 2016-12-09 16:25:23.750 344 12637.10 100.20 54447.03 88888.00 2016-12-09 16:25:23.875 344 12637.05 100.17 54447.07 88888.00 2016-12-09 16:25:24.000 344 12636.90 100.15 54447.07 88888.00 2016-12-09 16:25:24.125 344 12636.80 100.12 54447.10 88888.00 2016-12-09 16:25:24.250 344 12636.75 100.12 54447.12 88888.00 2016-12-09 16:25:24.375 344 12636.70 100.10 54447.12 88888.00 2016-12-09 16:25:24.500 344 12636.60 100.05 54447.12 88888.00 2016-12-09 16:25:24.625 344 12636.48 100.05 54447.15 88888.00 2016-12-09 16:25:24.750 344 12636.38 100.05 54447.18 88888.00 2016-12-09 16:25:24.875 344 12636.27 100.03 54447.18 88888.00 2016-12-09 16:25:25.000 344 12636.27 100.00 54447.18 88888.00 2016-12-09 16:25:25.125 344 12636.27 99.97 54447.22 88888.00 2016-12-09 16:25:25.250 344 12636.08 99.97 54447.25 88888.00 2016-12-09 16:25:25.375 344 12636.08 99.97 54447.30 88888.00 2016-12-09 16:25:25.500 344 12636.08 100.00 54447.30 88888.00 2016-12-09 16:25:25.625 344 12636.00 99.97 54447.28 88888.00 2016-12-09 16:25:25.750 344 12635.85 99.92 54447.30 88888.00 2016-12-09 16:25:25.875 344 12635.75 99.95 54447.30 88888.00 2016-12-09 16:25:26.000 344 12635.77 99.92 54447.32 88888.00 2016-12-09 16:25:26.125 344 12635.77 99.95 54447.38 88888.00 2016-12-09 16:25:26.250 344 12635.67 99.95 54447.38 88888.00 2016-12-09 16:25:26.375 344 12635.62 99.92 54447.38 88888.00 2016-12-09 16:25:26.500 344 12635.62 99.90 54447.40 88888.00 2016-12-09 16:25:26.625 344 12635.58 99.92 54447.40 88888.00 2016-12-09 16:25:26.750 344 12635.52 99.95 54447.40 88888.00 2016-12-09 16:25:26.875 344 12635.50 99.92 54447.43 88888.00 2016-12-09 16:25:27.000 344 12635.52 99.95 54447.45 88888.00 2016-12-09 16:25:27.125 344 12635.55 99.97 54447.45 88888.00 2016-12-09 16:25:27.250 344 12635.52 99.85 54447.43 88888.00 2016-12-09 16:25:27.375 344 12635.42 99.90 54447.45 88888.00 2016-12-09 16:25:27.500 344 12635.40 99.97 54447.47 88888.00 2016-12-09 16:25:27.625 344 12635.45 100.00 54447.47 88888.00 2016-12-09 16:25:27.750 344 12635.48 100.00 54447.47 88888.00 2016-12-09 16:25:27.875 344 12635.42 99.97 54447.47 88888.00 2016-12-09 16:25:28.000 344 12635.45 99.97 54447.50 88888.00 2016-12-09 16:25:28.125 344 12635.50 100.00 54447.53 88888.00 2016-12-09 16:25:28.250 344 12635.48 100.05 54447.53 88888.00 2016-12-09 16:25:28.375 344 12635.45 100.05 54447.53 88888.00 2016-12-09 16:25:28.500 344 12635.48 100.10 54447.55 88888.00 2016-12-09 16:25:28.625 344 12635.45 100.10 54447.55 88888.00 2016-12-09 16:25:28.750 344 12635.48 100.12 54447.53 88888.00 2016-12-09 16:25:28.875 344 12635.52 100.12 54447.53 88888.00 2016-12-09 16:25:29.000 344 12635.52 100.15 54447.50 88888.00 2016-12-09 16:25:29.125 344 12635.55 100.20 54447.53 88888.00 2016-12-09 16:25:29.250 344 12635.52 100.28 54447.55 88888.00 2016-12-09 16:25:29.375 344 12635.60 100.30 54447.55 88888.00 2016-12-09 16:25:29.500 344 12635.60 100.33 54447.55 88888.00 2016-12-09 16:25:29.625 344 12635.58 100.33 54447.55 88888.00 2016-12-09 16:25:29.750 344 12635.58 100.35 54447.53 88888.00 2016-12-09 16:25:29.875 344 12635.60 100.38 54447.53 88888.00 2016-12-09 16:25:30.000 344 12635.60 100.40 54447.50 88888.00 2016-12-09 16:25:30.125 344 12635.62 100.40 54447.53 88888.00 2016-12-09 16:25:30.250 344 12635.67 100.42 54447.50 88888.00 2016-12-09 16:25:30.375 344 12635.77 100.50 54447.53 88888.00 2016-12-09 16:25:30.500 344 12635.77 100.55 54447.53 88888.00 2016-12-09 16:25:30.625 344 12635.67 100.53 54447.53 88888.00 2016-12-09 16:25:30.750 344 12635.67 100.55 54447.50 88888.00 2016-12-09 16:25:30.875 344 12635.75 100.60 54447.50 88888.00 2016-12-09 16:25:31.000 344 12635.83 100.67 54447.50 88888.00 2016-12-09 16:25:31.125 344 12635.85 100.67 54447.47 88888.00 2016-12-09 16:25:31.250 344 12635.85 100.70 54447.47 88888.00 2016-12-09 16:25:31.375 344 12635.88 100.70 54447.47 88888.00 2016-12-09 16:25:31.500 344 12635.92 100.75 54447.47 88888.00 2016-12-09 16:25:31.625 344 12635.95 100.75 54447.47 88888.00 2016-12-09 16:25:31.750 344 12635.98 100.75 54447.45 88888.00 2016-12-09 16:25:31.875 344 12636.02 100.80 54447.45 88888.00 2016-12-09 16:25:32.000 344 12636.02 100.83 54447.45 88888.00 2016-12-09 16:25:32.125 344 12636.02 100.85 54447.45 88888.00 2016-12-09 16:25:32.250 344 12636.00 100.88 54447.45 88888.00 2016-12-09 16:25:32.375 344 12636.00 100.92 54447.45 88888.00 2016-12-09 16:25:32.500 344 12636.02 100.92 54447.40 88888.00 2016-12-09 16:25:32.625 344 12636.05 100.97 54447.45 88888.00 2016-12-09 16:25:32.750 344 12636.10 101.00 54447.45 88888.00 2016-12-09 16:25:32.875 344 12636.05 101.03 54447.45 88888.00 2016-12-09 16:25:33.000 344 12636.02 101.03 54447.45 88888.00 2016-12-09 16:25:33.125 344 12636.02 101.05 54447.45 88888.00 2016-12-09 16:25:33.250 344 12636.00 101.08 54447.47 88888.00 2016-12-09 16:25:33.375 344 12636.02 101.10 54447.45 88888.00 2016-12-09 16:25:33.500 344 12636.08 101.15 54447.47 88888.00 2016-12-09 16:25:33.625 344 12636.08 101.20 54447.47 88888.00 2016-12-09 16:25:33.750 344 12636.05 101.20 54447.43 88888.00 2016-12-09 16:25:33.875 344 12636.02 101.22 54447.45 88888.00 2016-12-09 16:25:34.000 344 12636.02 101.25 54447.45 88888.00 2016-12-09 16:25:34.125 344 12636.05 101.28 54447.45 88888.00 2016-12-09 16:25:34.250 344 12636.02 101.33 54447.47 88888.00 2016-12-09 16:25:34.375 344 12636.00 101.33 54447.47 88888.00 2016-12-09 16:25:34.500 344 12636.02 101.35 54447.43 88888.00 2016-12-09 16:25:34.625 344 12636.05 101.38 54447.45 88888.00 2016-12-09 16:25:34.750 344 12636.05 101.40 54447.45 88888.00 2016-12-09 16:25:34.875 344 12636.05 101.47 54447.43 88888.00 2016-12-09 16:25:35.000 344 12636.00 101.53 54447.43 88888.00 2016-12-09 16:25:35.125 344 12636.02 101.58 54447.47 88888.00 2016-12-09 16:25:35.250 344 12636.08 101.58 54447.43 88888.00 2016-12-09 16:25:35.375 344 12636.17 101.60 54447.45 88888.00 2016-12-09 16:25:35.500 344 12636.17 101.60 54447.43 88888.00 2016-12-09 16:25:35.625 344 12636.12 101.60 54447.40 88888.00 2016-12-09 16:25:35.750 344 12636.12 101.65 54447.43 88888.00 2016-12-09 16:25:35.875 344 12636.12 101.67 54447.38 88888.00 2016-12-09 16:25:36.000 344 12636.12 101.67 54447.40 88888.00 2016-12-09 16:25:36.125 344 12636.08 101.67 54447.38 88888.00 2016-12-09 16:25:36.250 344 12636.08 101.72 54447.38 88888.00 2016-12-09 16:25:36.375 344 12636.12 101.78 54447.38 88888.00 2016-12-09 16:25:36.500 344 12636.12 101.78 54447.40 88888.00 2016-12-09 16:25:36.625 344 12636.17 101.85 54447.43 88888.00 2016-12-09 16:25:36.750 344 12636.20 101.90 54447.43 88888.00 2016-12-09 16:25:36.875 344 12636.17 101.90 54447.40 88888.00 2016-12-09 16:25:37.000 344 12636.15 101.90 54447.38 88888.00 2016-12-09 16:25:37.125 344 12636.20 101.92 54447.38 88888.00 2016-12-09 16:25:37.250 344 12636.27 101.95 54447.40 88888.00 2016-12-09 16:25:37.375 344 12636.35 101.97 54447.40 88888.00 2016-12-09 16:25:37.500 344 12636.30 101.97 54447.35 88888.00 2016-12-09 16:25:37.625 344 12636.33 102.00 54447.35 88888.00 2016-12-09 16:25:37.750 344 12636.33 102.00 54447.35 88888.00 2016-12-09 16:25:37.875 344 12636.33 102.03 54447.35 88888.00 2016-12-09 16:25:38.000 344 12636.27 102.05 54447.35 88888.00 2016-12-09 16:25:38.125 344 12636.25 102.10 54447.38 88888.00 2016-12-09 16:25:38.250 344 12636.30 102.12 54447.38 88888.00 2016-12-09 16:25:38.375 344 12636.38 102.15 54447.38 88888.00 2016-12-09 16:25:38.500 344 12636.40 102.17 54447.38 88888.00 2016-12-09 16:25:38.625 344 12636.40 102.17 54447.38 88888.00 2016-12-09 16:25:38.750 344 12636.35 102.12 54447.35 88888.00 2016-12-09 16:25:38.875 344 12636.38 102.12 54447.35 88888.00 2016-12-09 16:25:39.000 344 12636.42 102.17 54447.32 88888.00 2016-12-09 16:25:39.125 344 12636.40 102.20 54447.32 88888.00 2016-12-09 16:25:39.250 344 12636.42 102.20 54447.35 88888.00 2016-12-09 16:25:39.375 344 12636.52 102.28 54447.35 88888.00 2016-12-09 16:25:39.500 344 12636.48 102.28 54447.38 88888.00 2016-12-09 16:25:39.625 344 12636.38 102.25 54447.35 88888.00 2016-12-09 16:25:39.750 344 12636.33 102.22 54447.30 88888.00 2016-12-09 16:25:39.875 344 12636.40 102.25 54447.35 88888.00 2016-12-09 16:25:40.000 344 12636.48 102.28 54447.32 88888.00 2016-12-09 16:25:40.125 344 12636.45 102.30 54447.35 88888.00 2016-12-09 16:25:40.250 344 12636.38 102.30 54447.35 88888.00 2016-12-09 16:25:40.375 344 12636.38 102.30 54447.32 88888.00 2016-12-09 16:25:40.500 344 12636.35 102.33 54447.32 88888.00 2016-12-09 16:25:40.625 344 12636.30 102.35 54447.32 88888.00 2016-12-09 16:25:40.750 344 12636.33 102.35 54447.32 88888.00 2016-12-09 16:25:40.875 344 12636.38 102.38 54447.32 88888.00 2016-12-09 16:25:41.000 344 12636.45 102.38 54447.32 88888.00 2016-12-09 16:25:41.125 344 12636.40 102.40 54447.35 88888.00 2016-12-09 16:25:41.250 344 12636.33 102.40 54447.35 88888.00 2016-12-09 16:25:41.375 344 12636.33 102.40 54447.38 88888.00 2016-12-09 16:25:41.500 344 12636.33 102.42 54447.38 88888.00 2016-12-09 16:25:41.625 344 12636.35 102.42 54447.38 88888.00 2016-12-09 16:25:41.750 344 12636.35 102.42 54447.38 88888.00 2016-12-09 16:25:41.875 344 12636.33 102.40 54447.35 88888.00 2016-12-09 16:25:42.000 344 12636.27 102.42 54447.38 88888.00 2016-12-09 16:25:42.125 344 12636.27 102.47 54447.40 88888.00 2016-12-09 16:25:42.250 344 12636.23 102.47 54447.43 88888.00 2016-12-09 16:25:42.375 344 12636.27 102.50 54447.43 88888.00 2016-12-09 16:25:42.500 344 12636.27 102.45 54447.43 88888.00 2016-12-09 16:25:42.625 344 12636.20 102.47 54447.43 88888.00 2016-12-09 16:25:42.750 344 12636.15 102.47 54447.43 88888.00 2016-12-09 16:25:42.875 344 12636.10 102.50 54447.43 88888.00 2016-12-09 16:25:43.000 344 12636.08 102.53 54447.45 88888.00 2016-12-09 16:25:43.125 344 12636.10 102.55 54447.45 88888.00 2016-12-09 16:25:43.250 344 12636.10 102.58 54447.50 88888.00 2016-12-09 16:25:43.375 344 12636.15 102.60 54447.50 88888.00 2016-12-09 16:25:43.500 344 12636.10 102.60 54447.47 88888.00 2016-12-09 16:25:43.625 344 12636.10 102.62 54447.47 88888.00 2016-12-09 16:25:43.750 344 12636.05 102.62 54447.47 88888.00 2016-12-09 16:25:43.875 344 12636.00 102.60 54447.47 88888.00 2016-12-09 16:25:44.000 344 12635.98 102.60 54447.47 88888.00 2016-12-09 16:25:44.125 344 12635.98 102.62 54447.50 88888.00 2016-12-09 16:25:44.250 344 12635.95 102.65 54447.53 88888.00 2016-12-09 16:25:44.375 344 12635.95 102.67 54447.50 88888.00 2016-12-09 16:25:44.500 344 12635.92 102.67 54447.53 88888.00 2016-12-09 16:25:44.625 344 12635.92 102.67 54447.53 88888.00 2016-12-09 16:25:44.750 344 12635.90 102.70 54447.53 88888.00 2016-12-09 16:25:44.875 344 12635.92 102.78 54447.53 88888.00 2016-12-09 16:25:45.000 344 12635.88 102.75 54447.53 88888.00 2016-12-09 16:25:45.125 344 12635.92 102.75 54447.55 88888.00 2016-12-09 16:25:45.250 344 12635.98 102.78 54447.55 88888.00 2016-12-09 16:25:45.375 344 12635.98 102.80 54447.55 88888.00 2016-12-09 16:25:45.500 344 12635.95 102.83 54447.53 88888.00 2016-12-09 16:25:45.625 344 12635.90 102.83 54447.55 88888.00 2016-12-09 16:25:45.750 344 12635.90 102.88 54447.55 88888.00 2016-12-09 16:25:45.875 344 12635.90 102.90 54447.55 88888.00 2016-12-09 16:25:46.000 344 12635.88 102.88 54447.55 88888.00 2016-12-09 16:25:46.125 344 12635.83 102.88 54447.55 88888.00 2016-12-09 16:25:46.250 344 12635.83 102.90 54447.57 88888.00 2016-12-09 16:25:46.375 344 12635.85 102.95 54447.57 88888.00 2016-12-09 16:25:46.500 344 12635.83 102.97 54447.57 88888.00 2016-12-09 16:25:46.625 344 12635.83 103.03 54447.57 88888.00 2016-12-09 16:25:46.750 344 12635.77 103.05 54447.57 88888.00 2016-12-09 16:25:46.875 344 12635.77 103.05 54447.55 88888.00 2016-12-09 16:25:47.000 344 12635.77 103.08 54447.55 88888.00 2016-12-09 16:25:47.125 344 12635.85 103.10 54447.57 88888.00 2016-12-09 16:25:47.250 344 12635.90 103.10 54447.57 88888.00 2016-12-09 16:25:47.375 344 12635.92 103.10 54447.55 88888.00 2016-12-09 16:25:47.500 344 12635.85 103.08 54447.55 88888.00 2016-12-09 16:25:47.625 344 12635.95 103.15 54447.55 88888.00 2016-12-09 16:25:47.750 344 12636.02 103.12 54447.55 88888.00 2016-12-09 16:25:47.875 344 12636.00 103.10 54447.53 88888.00 2016-12-09 16:25:48.000 344 12635.95 103.10 54447.50 88888.00 2016-12-09 16:25:48.125 344 12636.00 103.15 54447.50 88888.00 2016-12-09 16:25:48.250 344 12636.00 103.20 54447.50 88888.00 2016-12-09 16:25:48.375 344 12636.02 103.20 54447.50 88888.00 2016-12-09 16:25:48.500 344 12636.05 103.20 54447.50 88888.00 2016-12-09 16:25:48.625 344 12636.08 103.20 54447.53 88888.00 2016-12-09 16:25:48.750 344 12636.15 103.22 54447.47 88888.00 2016-12-09 16:25:48.875 344 12636.17 103.22 54447.47 88888.00 2016-12-09 16:25:49.000 344 12636.20 103.22 54447.45 88888.00 2016-12-09 16:25:49.125 344 12636.25 103.17 54447.45 88888.00 2016-12-09 16:25:49.250 344 12636.27 103.20 54447.45 88888.00 2016-12-09 16:25:49.375 344 12636.30 103.22 54447.45 88888.00 2016-12-09 16:25:49.500 344 12636.35 103.25 54447.45 88888.00 2016-12-09 16:25:49.625 344 12636.42 103.25 54447.43 88888.00 2016-12-09 16:25:49.750 344 12636.42 103.25 54447.40 88888.00 2016-12-09 16:25:49.875 344 12636.48 103.25 54447.38 88888.00 2016-12-09 16:25:50.000 344 12636.52 103.25 54447.38 88888.00 2016-12-09 16:25:50.125 344 12636.50 103.25 54447.38 88888.00 2016-12-09 16:25:50.250 344 12636.50 103.20 54447.38 88888.00 2016-12-09 16:25:50.375 344 12636.65 103.20 54447.38 88888.00 2016-12-09 16:25:50.500 344 12636.70 103.22 54447.38 88888.00 2016-12-09 16:25:50.625 344 12636.67 103.22 54447.35 88888.00 2016-12-09 16:25:50.750 344 12636.73 103.20 54447.35 88888.00 2016-12-09 16:25:50.875 344 12636.80 103.22 54447.35 88888.00 2016-12-09 16:25:51.000 344 12636.80 103.22 54447.32 88888.00 2016-12-09 16:25:51.125 344 12636.85 103.22 54447.35 88888.00 2016-12-09 16:25:51.250 344 12636.83 103.25 54447.35 88888.00 2016-12-09 16:25:51.375 344 12636.90 103.28 54447.35 88888.00 2016-12-09 16:25:51.500 344 12636.98 103.22 54447.35 88888.00 2016-12-09 16:25:51.625 344 12636.95 103.25 54447.30 88888.00 2016-12-09 16:25:51.750 344 12636.90 103.25 54447.28 88888.00 2016-12-09 16:25:51.875 344 12636.95 103.28 54447.30 88888.00 2016-12-09 16:25:52.000 344 12637.05 103.28 54447.32 88888.00 2016-12-09 16:25:52.125 344 12637.05 103.28 54447.30 88888.00 2016-12-09 16:25:52.250 344 12637.00 103.30 54447.30 88888.00 2016-12-09 16:25:52.375 344 12636.92 103.28 54447.28 88888.00 2016-12-09 16:25:52.500 344 12636.98 103.28 54447.28 88888.00 2016-12-09 16:25:52.625 344 12637.10 103.30 54447.30 88888.00 2016-12-09 16:25:52.750 344 12637.10 103.30 54447.32 88888.00 2016-12-09 16:25:52.875 344 12637.05 103.30 54447.30 88888.00 2016-12-09 16:25:53.000 344 12637.02 103.28 54447.28 88888.00 2016-12-09 16:25:53.125 344 12637.00 103.30 54447.30 88888.00 2016-12-09 16:25:53.250 344 12637.00 103.33 54447.32 88888.00 2016-12-09 16:25:53.375 344 12637.02 103.33 54447.32 88888.00 2016-12-09 16:25:53.500 344 12637.00 103.33 54447.35 88888.00 2016-12-09 16:25:53.625 344 12637.00 103.33 54447.32 88888.00 2016-12-09 16:25:53.750 344 12637.02 103.35 54447.35 88888.00 2016-12-09 16:25:53.875 344 12637.02 103.35 54447.32 88888.00 2016-12-09 16:25:54.000 344 12637.02 103.38 54447.32 88888.00 2016-12-09 16:25:54.125 344 12636.98 103.42 54447.32 88888.00 2016-12-09 16:25:54.250 344 12636.92 103.40 54447.35 88888.00 2016-12-09 16:25:54.375 344 12636.98 103.42 54447.35 88888.00 2016-12-09 16:25:54.500 344 12636.98 103.45 54447.40 88888.00 2016-12-09 16:25:54.625 344 12636.95 103.42 54447.40 88888.00 2016-12-09 16:25:54.750 344 12636.92 103.47 54447.38 88888.00 2016-12-09 16:25:54.875 344 12636.88 103.50 54447.38 88888.00 2016-12-09 16:25:55.000 344 12636.88 103.53 54447.40 88888.00 2016-12-09 16:25:55.125 344 12636.92 103.53 54447.40 88888.00 2016-12-09 16:25:55.250 344 12636.95 103.53 54447.43 88888.00 2016-12-09 16:25:55.375 344 12636.95 103.58 54447.45 88888.00 2016-12-09 16:25:55.500 344 12636.92 103.58 54447.45 88888.00 2016-12-09 16:25:55.625 344 12636.85 103.53 54447.43 88888.00 2016-12-09 16:25:55.750 344 12636.75 103.53 54447.43 88888.00 2016-12-09 16:25:55.875 344 12636.80 103.58 54447.45 88888.00 2016-12-09 16:25:56.000 344 12636.83 103.55 54447.45 88888.00 2016-12-09 16:25:56.125 344 12636.83 103.58 54447.45 88888.00 2016-12-09 16:25:56.250 344 12636.80 103.58 54447.45 88888.00 2016-12-09 16:25:56.375 344 12636.77 103.55 54447.45 88888.00 2016-12-09 16:25:56.500 344 12636.75 103.60 54447.47 88888.00 2016-12-09 16:25:56.625 344 12636.73 103.67 54447.50 88888.00 2016-12-09 16:25:56.750 344 12636.65 103.70 54447.53 88888.00 2016-12-09 16:25:56.875 344 12636.58 103.65 54447.50 88888.00 2016-12-09 16:25:57.000 344 12636.52 103.70 54447.50 88888.00 2016-12-09 16:25:57.125 344 12636.52 103.72 54447.50 88888.00 2016-12-09 16:25:57.250 344 12636.52 103.75 54447.50 88888.00 2016-12-09 16:25:57.375 344 12636.45 103.78 54447.50 88888.00 2016-12-09 16:25:57.500 344 12636.42 103.78 54447.50 88888.00 2016-12-09 16:25:57.625 344 12636.45 103.80 54447.53 88888.00 2016-12-09 16:25:57.750 344 12636.50 103.80 54447.53 88888.00 2016-12-09 16:25:57.875 344 12636.55 103.80 54447.55 88888.00 2016-12-09 16:25:58.000 344 12636.52 103.85 54447.55 88888.00 2016-12-09 16:25:58.125 344 12636.45 103.85 54447.55 88888.00 2016-12-09 16:25:58.250 344 12636.45 103.85 54447.55 88888.00 2016-12-09 16:25:58.375 344 12636.45 103.85 54447.53 88888.00 2016-12-09 16:25:58.500 344 12636.45 103.85 54447.53 88888.00 2016-12-09 16:25:58.625 344 12636.45 103.88 54447.53 88888.00 2016-12-09 16:25:58.750 344 12636.42 103.90 54447.55 88888.00 2016-12-09 16:25:58.875 344 12636.45 103.95 54447.55 88888.00 2016-12-09 16:25:59.000 344 12636.48 103.92 54447.53 88888.00 2016-12-09 16:25:59.125 344 12636.48 103.95 54447.53 88888.00 2016-12-09 16:25:59.250 344 12636.52 103.92 54447.55 88888.00 2016-12-09 16:25:59.375 344 12636.55 103.95 54447.55 88888.00 2016-12-09 16:25:59.500 344 12636.50 103.97 54447.57 88888.00 2016-12-09 16:25:59.625 344 12636.50 104.00 54447.57 88888.00 2016-12-09 16:25:59.750 344 12636.52 104.00 54447.55 88888.00 2016-12-09 16:25:59.875 344 12636.48 104.00 54447.55 88888.00 2016-12-09 16:26:00.000 344 12636.42 104.00 54447.55 88888.00 2016-12-09 16:26:00.125 344 12636.45 104.00 54447.57 88888.00 2016-12-09 16:26:00.250 344 12636.48 104.03 54447.57 88888.00 2016-12-09 16:26:00.375 344 12636.50 104.00 54447.57 88888.00 2016-12-09 16:26:00.500 344 12636.55 104.00 54447.55 88888.00 2016-12-09 16:26:00.625 344 12636.60 104.03 54447.57 88888.00 2016-12-09 16:26:00.750 344 12636.65 104.05 54447.57 88888.00 2016-12-09 16:26:00.875 344 12636.60 104.03 54447.60 88888.00 2016-12-09 16:26:01.000 344 12636.60 104.05 54447.57 88888.00 2016-12-09 16:26:01.125 344 12636.58 104.05 54447.57 88888.00 2016-12-09 16:26:01.250 344 12636.60 104.05 54447.60 88888.00 2016-12-09 16:26:01.375 344 12636.62 104.05 54447.57 88888.00 2016-12-09 16:26:01.500 344 12636.60 104.08 54447.60 88888.00 2016-12-09 16:26:01.625 344 12636.67 104.10 54447.62 88888.00 2016-12-09 16:26:01.750 344 12636.70 104.08 54447.62 88888.00 2016-12-09 16:26:01.875 344 12636.70 104.05 54447.60 88888.00 2016-12-09 16:26:02.000 344 12636.73 104.05 54447.57 88888.00 2016-12-09 16:26:02.125 344 12636.65 104.08 54447.60 88888.00 2016-12-09 16:26:02.250 344 12636.58 104.08 54447.60 88888.00 2016-12-09 16:26:02.375 344 12636.65 104.12 54447.57 88888.00 2016-12-09 16:26:02.500 344 12636.65 104.08 54447.57 88888.00 2016-12-09 16:26:02.625 344 12636.62 104.08 54447.60 88888.00 2016-12-09 16:26:02.750 344 12636.62 104.10 54447.62 88888.00 2016-12-09 16:26:02.875 344 12636.73 104.08 54447.62 88888.00 2016-12-09 16:26:03.000 344 12636.73 104.05 54447.60 88888.00 2016-12-09 16:26:03.125 344 12636.70 104.05 54447.65 88888.00 2016-12-09 16:26:03.250 344 12636.62 104.08 54447.68 88888.00 2016-12-09 16:26:03.375 344 12636.62 104.10 54447.65 88888.00 2016-12-09 16:26:03.500 344 12636.65 104.10 54447.65 88888.00 2016-12-09 16:26:03.625 344 12636.67 104.10 54447.68 88888.00 2016-12-09 16:26:03.750 344 12636.67 104.08 54447.70 88888.00 2016-12-09 16:26:03.875 344 12636.70 104.10 54447.68 88888.00 2016-12-09 16:26:04.000 344 12636.65 104.08 54447.68 88888.00 2016-12-09 16:26:04.125 344 12636.62 104.10 54447.72 88888.00 2016-12-09 16:26:04.250 344 12636.55 104.08 54447.72 88888.00 2016-12-09 16:26:04.375 344 12636.55 104.08 54447.72 88888.00 2016-12-09 16:26:04.500 344 12636.65 104.08 54447.72 88888.00 2016-12-09 16:26:04.625 344 12636.67 104.05 54447.72 88888.00 2016-12-09 16:26:04.750 344 12636.70 104.08 54447.70 88888.00 2016-12-09 16:26:04.875 344 12636.62 104.08 54447.72 88888.00 2016-12-09 16:26:05.000 344 12636.52 104.05 54447.72 88888.00 2016-12-09 16:26:05.125 344 12636.50 104.00 54447.75 88888.00 2016-12-09 16:26:05.250 344 12636.58 104.03 54447.78 88888.00 2016-12-09 16:26:05.375 344 12636.67 104.05 54447.75 88888.00 2016-12-09 16:26:05.500 344 12636.67 104.05 54447.75 88888.00 2016-12-09 16:26:05.625 344 12636.65 104.05 54447.72 88888.00 2016-12-09 16:26:05.750 344 12636.73 104.03 54447.78 88888.00 2016-12-09 16:26:05.875 344 12636.77 104.03 54447.78 88888.00 2016-12-09 16:26:06.000 344 12636.73 104.03 54447.80 88888.00 2016-12-09 16:26:06.125 344 12636.73 104.05 54447.80 88888.00 2016-12-09 16:26:06.250 344 12636.73 104.05 54447.78 88888.00 2016-12-09 16:26:06.375 344 12636.77 104.05 54447.78 88888.00 2016-12-09 16:26:06.500 344 12636.77 104.05 54447.80 88888.00 2016-12-09 16:26:06.625 344 12636.77 104.08 54447.80 88888.00 2016-12-09 16:26:06.750 344 12636.77 104.08 54447.80 88888.00 2016-12-09 16:26:06.875 344 12636.83 104.10 54447.80 88888.00 2016-12-09 16:26:07.000 344 12636.85 104.08 54447.78 88888.00 2016-12-09 16:26:07.125 344 12636.90 104.10 54447.78 88888.00 2016-12-09 16:26:07.250 344 12636.95 104.12 54447.80 88888.00 2016-12-09 16:26:07.375 344 12636.98 104.15 54447.78 88888.00 2016-12-09 16:26:07.500 344 12637.05 104.10 54447.78 88888.00 2016-12-09 16:26:07.625 344 12637.10 104.12 54447.78 88888.00 2016-12-09 16:26:07.750 344 12637.10 104.15 54447.78 88888.00 2016-12-09 16:26:07.875 344 12637.10 104.17 54447.75 88888.00 2016-12-09 16:26:08.000 344 12637.12 104.22 54447.78 88888.00 2016-12-09 16:26:08.125 344 12637.12 104.22 54447.78 88888.00 2016-12-09 16:26:08.250 344 12637.15 104.22 54447.80 88888.00 2016-12-09 16:26:08.375 344 12637.27 104.22 54447.80 88888.00 2016-12-09 16:26:08.500 344 12637.35 104.22 54447.78 88888.00 2016-12-09 16:26:08.625 344 12637.40 104.25 54447.75 88888.00 2016-12-09 16:26:08.750 344 12637.40 104.28 54447.72 88888.00 2016-12-09 16:26:08.875 344 12637.48 104.30 54447.72 88888.00 2016-12-09 16:26:09.000 344 12637.52 104.33 54447.72 88888.00 2016-12-09 16:26:09.125 344 12637.52 104.35 54447.72 88888.00 2016-12-09 16:26:09.250 344 12637.50 104.33 54447.72 88888.00 2016-12-09 16:26:09.375 344 12637.50 104.33 54447.70 88888.00 2016-12-09 16:26:09.500 344 12637.58 104.35 54447.70 88888.00 2016-12-09 16:26:09.625 344 12637.65 104.38 54447.70 88888.00 2016-12-09 16:26:09.750 344 12637.67 104.40 54447.72 88888.00 2016-12-09 16:26:09.875 344 12637.67 104.38 54447.70 88888.00 2016-12-09 16:26:10.000 344 12637.70 104.40 54447.68 88888.00 2016-12-09 16:26:10.125 344 12637.70 104.40 54447.68 88888.00 2016-12-09 16:26:10.250 344 12637.73 104.42 54447.65 88888.00 2016-12-09 16:26:10.375 344 12637.77 104.45 54447.68 88888.00 2016-12-09 16:26:10.500 344 12637.80 104.47 54447.68 88888.00 2016-12-09 16:26:10.625 344 12637.85 104.47 54447.65 88888.00 2016-12-09 16:26:10.750 344 12637.88 104.45 54447.68 88888.00 2016-12-09 16:26:10.875 344 12637.85 104.45 54447.65 88888.00 2016-12-09 16:26:11.000 344 12637.88 104.50 54447.65 88888.00 2016-12-09 16:26:11.125 344 12637.95 104.50 54447.65 88888.00 2016-12-09 16:26:11.250 344 12637.98 104.50 54447.68 88888.00 2016-12-09 16:26:11.375 344 12637.95 104.55 54447.65 88888.00 2016-12-09 16:26:11.500 344 12637.90 104.58 54447.65 88888.00 2016-12-09 16:26:11.625 344 12637.88 104.58 54447.62 88888.00 2016-12-09 16:26:11.750 344 12637.88 104.58 54447.65 88888.00 2016-12-09 16:26:11.875 344 12637.90 104.60 54447.68 88888.00 2016-12-09 16:26:12.000 344 12637.88 104.62 54447.65 88888.00 2016-12-09 16:26:12.125 344 12637.90 104.62 54447.65 88888.00 2016-12-09 16:26:12.250 344 12637.85 104.58 54447.60 88888.00 2016-12-09 16:26:12.375 344 12637.88 104.60 54447.62 88888.00 2016-12-09 16:26:12.500 344 12637.95 104.62 54447.62 88888.00 2016-12-09 16:26:12.625 344 12637.98 104.65 54447.62 88888.00 2016-12-09 16:26:12.750 344 12637.88 104.62 54447.62 88888.00 2016-12-09 16:26:12.875 344 12637.77 104.62 54447.62 88888.00 2016-12-09 16:26:13.000 344 12637.77 104.70 54447.65 88888.00 2016-12-09 16:26:13.125 344 12637.77 104.70 54447.65 88888.00 2016-12-09 16:26:13.250 344 12637.85 104.70 54447.68 88888.00 2016-12-09 16:26:13.375 344 12637.88 104.72 54447.62 88888.00 2016-12-09 16:26:13.500 344 12637.80 104.72 54447.65 88888.00 2016-12-09 16:26:13.625 344 12637.83 104.70 54447.65 88888.00 2016-12-09 16:26:13.750 344 12637.85 104.72 54447.65 88888.00 2016-12-09 16:26:13.875 344 12637.85 104.75 54447.65 88888.00 2016-12-09 16:26:14.000 344 12637.85 104.75 54447.62 88888.00 2016-12-09 16:26:14.125 344 12637.80 104.78 54447.65 88888.00 2016-12-09 16:26:14.250 344 12637.75 104.78 54447.68 88888.00 2016-12-09 16:26:14.375 344 12637.70 104.80 54447.62 88888.00 2016-12-09 16:26:14.500 344 12637.67 104.83 54447.62 88888.00 2016-12-09 16:26:14.625 344 12637.73 104.80 54447.68 88888.00 2016-12-09 16:26:14.750 344 12637.77 104.80 54447.62 88888.00 2016-12-09 16:26:14.875 344 12637.70 104.85 54447.62 88888.00 2016-12-09 16:26:15.000 344 12637.67 104.85 54447.65 88888.00 2016-12-09 16:26:15.125 344 12637.67 104.88 54447.70 88888.00 2016-12-09 16:26:15.250 344 12637.73 104.88 54447.65 88888.00 2016-12-09 16:26:15.375 344 12637.80 104.88 54447.68 88888.00 2016-12-09 16:26:15.500 344 12637.83 104.92 54447.68 88888.00 2016-12-09 16:26:15.625 344 12637.83 104.95 54447.68 88888.00 2016-12-09 16:26:15.750 344 12637.80 104.97 54447.70 88888.00 2016-12-09 16:26:15.875 344 12637.80 105.00 54447.70 88888.00 2016-12-09 16:26:16.000 344 12637.75 105.00 54447.70 88888.00 2016-12-09 16:26:16.125 344 12637.75 105.00 54447.70 88888.00 2016-12-09 16:26:16.250 344 12637.67 105.03 54447.72 88888.00 2016-12-09 16:26:16.375 344 12637.67 105.03 54447.72 88888.00 2016-12-09 16:26:16.500 344 12637.73 105.08 54447.72 88888.00 2016-12-09 16:26:16.625 344 12637.73 105.12 54447.75 88888.00 2016-12-09 16:26:16.750 344 12637.73 105.12 54447.75 88888.00 2016-12-09 16:26:16.875 344 12637.77 105.15 54447.75 88888.00 2016-12-09 16:26:17.000 344 12637.80 105.15 54447.75 88888.00 2016-12-09 16:26:17.125 344 12637.83 105.20 54447.78 88888.00 2016-12-09 16:26:17.250 344 12637.75 105.17 54447.75 88888.00 2016-12-09 16:26:17.375 344 12637.73 105.20 54447.75 88888.00 2016-12-09 16:26:17.500 344 12637.80 105.17 54447.78 88888.00 2016-12-09 16:26:17.625 344 12637.85 105.22 54447.78 88888.00 2016-12-09 16:26:17.750 344 12637.83 105.22 54447.80 88888.00 2016-12-09 16:26:17.875 344 12637.77 105.22 54447.80 88888.00 2016-12-09 16:26:18.000 344 12637.75 105.25 54447.75 88888.00 2016-12-09 16:26:18.125 344 12637.80 105.28 54447.78 88888.00 2016-12-09 16:26:18.250 344 12637.80 105.28 54447.82 88888.00 2016-12-09 16:26:18.375 344 12637.83 105.28 54447.82 88888.00 2016-12-09 16:26:18.500 344 12637.88 105.30 54447.82 88888.00 2016-12-09 16:26:18.625 344 12637.92 105.30 54447.82 88888.00 2016-12-09 16:26:18.750 344 12637.90 105.28 54447.82 88888.00 2016-12-09 16:26:18.875 344 12637.90 105.25 54447.82 88888.00 2016-12-09 16:26:19.000 344 12638.00 105.28 54447.85 88888.00 2016-12-09 16:26:19.125 344 12638.08 105.30 54447.85 88888.00 2016-12-09 16:26:19.250 344 12638.10 105.30 54447.82 88888.00 2016-12-09 16:26:19.375 344 12638.08 105.30 54447.85 88888.00 2016-12-09 16:26:19.500 344 12638.05 105.35 54447.85 88888.00 2016-12-09 16:26:19.625 344 12638.08 105.33 54447.88 88888.00 2016-12-09 16:26:19.750 344 12638.10 105.30 54447.85 88888.00 2016-12-09 16:26:19.875 344 12638.10 105.33 54447.82 88888.00 2016-12-09 16:26:20.000 344 12638.10 105.28 54447.85 88888.00 2016-12-09 16:26:20.125 344 12638.08 105.28 54447.88 88888.00 2016-12-09 16:26:20.250 344 12638.10 105.25 54447.88 88888.00 2016-12-09 16:26:20.375 344 12638.00 105.25 54447.85 88888.00 2016-12-09 16:26:20.500 344 12637.95 105.28 54447.85 88888.00 2016-12-09 16:26:20.625 344 12638.02 105.22 54447.88 88888.00 2016-12-09 16:26:20.750 344 12638.08 105.20 54447.90 88888.00 2016-12-09 16:26:20.875 344 12638.10 105.17 54447.90 88888.00 2016-12-09 16:26:21.000 344 12638.02 105.20 54447.90 88888.00 2016-12-09 16:26:21.125 344 12638.05 105.17 54447.88 88888.00 2016-12-09 16:26:21.250 344 12638.12 105.17 54447.93 88888.00 2016-12-09 16:26:21.375 344 12638.12 105.17 54447.93 88888.00 2016-12-09 16:26:21.500 344 12638.08 105.12 54447.90 88888.00 2016-12-09 16:26:21.625 344 12638.05 105.10 54447.90 88888.00 2016-12-09 16:26:21.750 344 12637.98 105.08 54447.88 88888.00 2016-12-09 16:26:21.875 344 12638.00 105.08 54447.90 88888.00 2016-12-09 16:26:22.000 344 12638.02 105.05 54447.93 88888.00 2016-12-09 16:26:22.125 344 12638.10 105.08 54447.93 88888.00 2016-12-09 16:26:22.250 344 12638.20 105.03 54447.95 88888.00 2016-12-09 16:26:22.375 344 12638.17 105.00 54447.95 88888.00 2016-12-09 16:26:22.500 344 12638.17 104.97 54447.95 88888.00 2016-12-09 16:26:22.625 344 12638.15 105.00 54447.93 88888.00 2016-12-09 16:26:22.750 344 12638.10 105.00 54447.97 88888.00 2016-12-09 16:26:22.875 344 12638.05 105.00 54447.97 88888.00 2016-12-09 16:26:23.000 344 12638.02 104.97 54447.95 88888.00 2016-12-09 16:26:23.125 344 12638.05 104.95 54447.95 88888.00 2016-12-09 16:26:23.250 344 12638.10 104.92 54447.97 88888.00 2016-12-09 16:26:23.375 344 12638.08 104.90 54447.93 88888.00 2016-12-09 16:26:23.500 344 12638.10 104.90 54447.95 88888.00 2016-12-09 16:26:23.625 344 12638.17 104.90 54447.97 88888.00 2016-12-09 16:26:23.750 344 12638.15 104.95 54447.97 88888.00 2016-12-09 16:26:23.875 344 12638.15 104.90 54447.97 88888.00 2016-12-09 16:26:24.000 344 12638.17 104.85 54447.97 88888.00 2016-12-09 16:26:24.125 344 12638.23 104.85 54448.00 88888.00 2016-12-09 16:26:24.250 344 12638.23 104.83 54448.03 88888.00 2016-12-09 16:26:24.375 344 12638.23 104.85 54448.00 88888.00 2016-12-09 16:26:24.500 344 12638.17 104.88 54447.97 88888.00 2016-12-09 16:26:24.625 344 12638.10 104.88 54447.97 88888.00 2016-12-09 16:26:24.750 344 12638.17 104.90 54447.97 88888.00 2016-12-09 16:26:24.875 344 12638.17 104.90 54447.95 88888.00 2016-12-09 16:26:25.000 344 12638.23 104.88 54447.97 88888.00 2016-12-09 16:26:25.125 344 12638.27 104.85 54448.00 88888.00 2016-12-09 16:26:25.250 344 12638.25 104.88 54447.97 88888.00 2016-12-09 16:26:25.375 344 12638.23 104.88 54447.95 88888.00 2016-12-09 16:26:25.500 344 12638.27 104.90 54447.97 88888.00 2016-12-09 16:26:25.625 344 12638.27 104.90 54447.95 88888.00 2016-12-09 16:26:25.750 344 12638.30 104.92 54447.97 88888.00 2016-12-09 16:26:25.875 344 12638.35 104.92 54448.00 88888.00 2016-12-09 16:26:26.000 344 12638.35 104.92 54447.97 88888.00 2016-12-09 16:26:26.125 344 12638.38 104.92 54447.97 88888.00 2016-12-09 16:26:26.250 344 12638.40 104.90 54448.00 88888.00 2016-12-09 16:26:26.375 344 12638.48 104.95 54447.97 88888.00 2016-12-09 16:26:26.500 344 12638.50 104.97 54447.97 88888.00 2016-12-09 16:26:26.625 344 12638.52 105.00 54447.97 88888.00 2016-12-09 16:26:26.750 344 12638.50 104.97 54447.97 88888.00 2016-12-09 16:26:26.875 344 12638.52 105.03 54447.97 88888.00 2016-12-09 16:26:27.000 344 12638.58 105.03 54447.97 88888.00 2016-12-09 16:26:27.125 344 12638.62 105.03 54447.97 88888.00 2016-12-09 16:26:27.250 344 12638.55 105.05 54448.00 88888.00 2016-12-09 16:26:27.375 344 12638.58 105.10 54448.03 88888.00 2016-12-09 16:26:27.500 344 12638.58 105.10 54448.00 88888.00 2016-12-09 16:26:27.625 344 12638.55 105.10 54448.00 88888.00 2016-12-09 16:26:27.750 344 12638.58 105.12 54447.97 88888.00 2016-12-09 16:26:27.875 344 12638.62 105.15 54447.97 88888.00 2016-12-09 16:26:28.000 344 12638.65 105.15 54447.97 88888.00 2016-12-09 16:26:28.125 344 12638.67 105.22 54447.97 88888.00 2016-12-09 16:26:28.250 344 12638.67 105.22 54448.03 88888.00 2016-12-09 16:26:28.375 344 12638.70 105.22 54448.00 88888.00 2016-12-09 16:26:28.500 344 12638.73 105.22 54448.03 88888.00 2016-12-09 16:26:28.625 344 12638.77 105.28 54447.97 88888.00 2016-12-09 16:26:28.750 344 12638.80 105.28 54447.95 88888.00 2016-12-09 16:26:28.875 344 12638.80 105.33 54447.97 88888.00 2016-12-09 16:26:29.000 344 12638.85 105.33 54447.95 88888.00 2016-12-09 16:26:29.125 344 12638.90 105.38 54447.97 88888.00 2016-12-09 16:26:29.250 344 12638.88 105.35 54447.97 88888.00 2016-12-09 16:26:29.375 344 12638.88 105.38 54447.97 88888.00 2016-12-09 16:26:29.500 344 12638.90 105.42 54447.95 88888.00 2016-12-09 16:26:29.625 344 12638.95 105.47 54447.97 88888.00 2016-12-09 16:26:29.750 344 12639.00 105.50 54447.97 88888.00 2016-12-09 16:26:29.875 344 12638.95 105.50 54447.97 88888.00 2016-12-09 16:26:30.000 344 12639.02 105.53 54447.95 88888.00 2016-12-09 16:26:30.125 344 12639.08 105.55 54447.95 88888.00 2016-12-09 16:26:30.250 344 12639.08 105.58 54447.95 88888.00 2016-12-09 16:26:30.375 344 12639.05 105.60 54447.95 88888.00 2016-12-09 16:26:30.500 344 12639.08 105.58 54447.93 88888.00 2016-12-09 16:26:30.625 344 12639.12 105.60 54447.93 88888.00 2016-12-09 16:26:30.750 344 12639.15 105.62 54447.93 88888.00 2016-12-09 16:26:30.875 344 12639.12 105.62 54447.93 88888.00 2016-12-09 16:26:31.000 344 12639.17 105.62 54447.90 88888.00 2016-12-09 16:26:31.125 344 12639.17 105.67 54447.93 88888.00 2016-12-09 16:26:31.250 344 12639.12 105.62 54447.90 88888.00 2016-12-09 16:26:31.375 344 12639.15 105.62 54447.90 88888.00 2016-12-09 16:26:31.500 344 12639.17 105.67 54447.93 88888.00 2016-12-09 16:26:31.625 344 12639.15 105.72 54447.90 88888.00 2016-12-09 16:26:31.750 344 12639.15 105.72 54447.93 88888.00 2016-12-09 16:26:31.875 344 12639.20 105.72 54447.93 88888.00 2016-12-09 16:26:32.000 344 12639.20 105.72 54447.90 88888.00 2016-12-09 16:26:32.125 344 12639.17 105.70 54447.90 88888.00 2016-12-09 16:26:32.250 344 12639.12 105.67 54447.93 88888.00 2016-12-09 16:26:32.375 344 12639.17 105.72 54447.93 88888.00 2016-12-09 16:26:32.500 344 12639.15 105.75 54447.93 88888.00 2016-12-09 16:26:32.625 344 12639.12 105.72 54447.93 88888.00 2016-12-09 16:26:32.750 344 12639.12 105.75 54447.93 88888.00 2016-12-09 16:26:32.875 344 12639.12 105.78 54447.93 88888.00 2016-12-09 16:26:33.000 344 12639.12 105.78 54447.93 88888.00 2016-12-09 16:26:33.125 344 12639.15 105.78 54447.93 88888.00 2016-12-09 16:26:33.250 344 12639.15 105.72 54447.95 88888.00 2016-12-09 16:26:33.375 344 12639.17 105.78 54447.95 88888.00 2016-12-09 16:26:33.500 344 12639.15 105.78 54447.97 88888.00 2016-12-09 16:26:33.625 344 12639.17 105.75 54447.97 88888.00 2016-12-09 16:26:33.750 344 12639.17 105.75 54447.97 88888.00 2016-12-09 16:26:33.875 344 12639.15 105.75 54447.95 88888.00 2016-12-09 16:26:34.000 344 12639.12 105.70 54447.95 88888.00 2016-12-09 16:26:34.125 344 12639.05 105.75 54447.97 88888.00 2016-12-09 16:26:34.250 344 12638.98 105.75 54448.00 88888.00 2016-12-09 16:26:34.375 344 12639.00 105.75 54448.00 88888.00 2016-12-09 16:26:34.500 344 12639.02 105.75 54448.00 88888.00 2016-12-09 16:26:34.625 344 12639.02 105.75 54448.00 88888.00 2016-12-09 16:26:34.750 344 12639.05 105.72 54448.00 88888.00 2016-12-09 16:26:34.875 344 12638.98 105.72 54448.00 88888.00 2016-12-09 16:26:35.000 344 12639.00 105.70 54448.00 88888.00 2016-12-09 16:26:35.125 344 12639.00 105.67 54447.97 88888.00 2016-12-09 16:26:35.250 344 12638.95 105.60 54447.97 88888.00 2016-12-09 16:26:35.375 344 12638.95 105.65 54447.97 88888.00 2016-12-09 16:26:35.500 344 12638.95 105.67 54448.00 88888.00 2016-12-09 16:26:35.625 344 12638.95 105.65 54448.00 88888.00 2016-12-09 16:26:35.750 344 12638.98 105.60 54448.03 88888.00 2016-12-09 16:26:35.875 344 12639.05 105.60 54448.03 88888.00 2016-12-09 16:26:36.000 344 12639.08 105.58 54448.03 88888.00 2016-12-09 16:26:36.125 344 12639.02 105.60 54448.07 88888.00 2016-12-09 16:26:36.250 344 12638.92 105.58 54448.07 88888.00 2016-12-09 16:26:36.375 344 12638.92 105.60 54448.07 88888.00 2016-12-09 16:26:36.500 344 12638.95 105.60 54448.07 88888.00 2016-12-09 16:26:36.625 344 12638.95 105.58 54448.05 88888.00 2016-12-09 16:26:36.750 344 12638.90 105.55 54448.10 88888.00 2016-12-09 16:26:36.875 344 12638.98 105.53 54448.10 88888.00 2016-12-09 16:26:37.000 344 12639.02 105.53 54448.10 88888.00 2016-12-09 16:26:37.125 344 12638.98 105.53 54448.10 88888.00 2016-12-09 16:26:37.250 344 12638.90 105.53 54448.15 88888.00 2016-12-09 16:26:37.375 344 12638.90 105.50 54448.15 88888.00 2016-12-09 16:26:37.500 344 12638.90 105.50 54448.15 88888.00 2016-12-09 16:26:37.625 344 12638.90 105.50 54448.12 88888.00 2016-12-09 16:26:37.750 344 12638.88 105.47 54448.15 88888.00 2016-12-09 16:26:37.875 344 12638.85 105.47 54448.18 88888.00 2016-12-09 16:26:38.000 344 12638.92 105.47 54448.15 88888.00 2016-12-09 16:26:38.125 344 12639.08 105.45 54448.20 88888.00 2016-12-09 16:26:38.250 344 12639.08 105.40 54448.20 88888.00 2016-12-09 16:26:38.375 344 12639.00 105.40 54448.18 88888.00 2016-12-09 16:26:38.500 344 12638.90 105.35 54448.20 88888.00 2016-12-09 16:26:38.625 344 12638.90 105.33 54448.22 88888.00 2016-12-09 16:26:38.750 344 12638.95 105.30 54448.22 88888.00 2016-12-09 16:26:38.875 344 12639.08 105.28 54448.25 88888.00 2016-12-09 16:26:39.000 344 12639.17 105.25 54448.25 88888.00 2016-12-09 16:26:39.125 344 12639.12 105.20 54448.25 88888.00 2016-12-09 16:26:39.250 344 12639.08 105.17 54448.22 88888.00 2016-12-09 16:26:39.375 344 12639.10 105.17 54448.25 88888.00 2016-12-09 16:26:39.500 344 12639.15 105.17 54448.28 88888.00 2016-12-09 16:26:39.625 344 12639.12 105.15 54448.25 88888.00 2016-12-09 16:26:39.750 344 12639.12 105.12 54448.30 88888.00 2016-12-09 16:26:39.875 344 12639.15 105.12 54448.28 88888.00 2016-12-09 16:26:40.000 344 12639.17 105.08 54448.28 88888.00 2016-12-09 16:26:40.125 344 12639.17 105.05 54448.30 88888.00 2016-12-09 16:26:40.250 344 12639.20 105.00 54448.32 88888.00 2016-12-09 16:26:40.375 344 12639.17 105.00 54448.35 88888.00 2016-12-09 16:26:40.500 344 12639.08 104.95 54448.32 88888.00 2016-12-09 16:26:40.625 344 12639.12 104.90 54448.35 88888.00 2016-12-09 16:26:40.750 344 12639.12 104.88 54448.35 88888.00 2016-12-09 16:26:40.875 344 12639.17 104.85 54448.38 88888.00 2016-12-09 16:26:41.000 344 12639.15 104.83 54448.40 88888.00 2016-12-09 16:26:41.125 344 12639.17 104.80 54448.40 88888.00 2016-12-09 16:26:41.250 344 12639.17 104.75 54448.43 88888.00 2016-12-09 16:26:41.375 344 12639.23 104.72 54448.43 88888.00 2016-12-09 16:26:41.500 344 12639.20 104.67 54448.45 88888.00 2016-12-09 16:26:41.625 344 12639.23 104.62 54448.45 88888.00 2016-12-09 16:26:41.750 344 12639.17 104.58 54448.45 88888.00 2016-12-09 16:26:41.875 344 12639.12 104.55 54448.47 88888.00 2016-12-09 16:26:42.000 344 12639.10 104.50 54448.47 88888.00 2016-12-09 16:26:42.125 344 12639.12 104.47 54448.50 88888.00 2016-12-09 16:26:42.250 344 12639.12 104.40 54448.55 88888.00 2016-12-09 16:26:42.375 344 12639.12 104.40 54448.55 88888.00 2016-12-09 16:26:42.500 344 12639.10 104.38 54448.57 88888.00 2016-12-09 16:26:42.625 344 12639.02 104.30 54448.57 88888.00 2016-12-09 16:26:42.750 344 12639.08 104.28 54448.57 88888.00 2016-12-09 16:26:42.875 344 12639.10 104.20 54448.57 88888.00 2016-12-09 16:26:43.000 344 12639.10 104.15 54448.55 88888.00 2016-12-09 16:26:43.125 344 12639.02 104.12 54448.57 88888.00 2016-12-09 16:26:43.250 344 12638.95 104.10 54448.65 88888.00 2016-12-09 16:26:43.375 344 12639.02 104.08 54448.65 88888.00 2016-12-09 16:26:43.500 344 12638.98 104.03 54448.65 88888.00 2016-12-09 16:26:43.625 344 12638.92 104.00 54448.65 88888.00 2016-12-09 16:26:43.750 344 12638.92 104.03 54448.68 88888.00 2016-12-09 16:26:43.875 344 12638.95 103.95 54448.70 88888.00 2016-12-09 16:26:44.000 344 12638.90 103.90 54448.68 88888.00 2016-12-09 16:26:44.125 344 12638.85 103.90 54448.68 88888.00 2016-12-09 16:26:44.250 344 12638.83 103.85 54448.68 88888.00 2016-12-09 16:26:44.375 344 12638.88 103.85 54448.65 88888.00 2016-12-09 16:26:44.500 344 12638.88 103.85 54448.70 88888.00 2016-12-09 16:26:44.625 344 12638.85 103.83 54448.72 88888.00 2016-12-09 16:26:44.750 344 12638.85 103.80 54448.72 88888.00 2016-12-09 16:26:44.875 344 12638.85 103.78 54448.70 88888.00 2016-12-09 16:26:45.000 344 12638.83 103.78 54448.70 88888.00 2016-12-09 16:26:45.125 344 12638.85 103.75 54448.72 88888.00 2016-12-09 16:26:45.250 344 12638.83 103.72 54448.75 88888.00 2016-12-09 16:26:45.375 344 12638.83 103.70 54448.75 88888.00 2016-12-09 16:26:45.500 344 12638.80 103.72 54448.75 88888.00 2016-12-09 16:26:45.625 344 12638.80 103.75 54448.75 88888.00 2016-12-09 16:26:45.750 344 12638.92 103.72 54448.75 88888.00 2016-12-09 16:26:45.875 344 12638.90 103.72 54448.75 88888.00 2016-12-09 16:26:46.000 344 12638.80 103.70 54448.75 88888.00 2016-12-09 16:26:46.125 344 12638.85 103.72 54448.72 88888.00 2016-12-09 16:26:46.250 344 12638.88 103.72 54448.75 88888.00 2016-12-09 16:26:46.375 344 12638.88 103.70 54448.78 88888.00 2016-12-09 16:26:46.500 344 12638.92 103.70 54448.75 88888.00 2016-12-09 16:26:46.625 344 12638.98 103.72 54448.75 88888.00 2016-12-09 16:26:46.750 344 12639.00 103.78 54448.75 88888.00 2016-12-09 16:26:46.875 344 12638.98 103.75 54448.75 88888.00 2016-12-09 16:26:47.000 344 12639.00 103.72 54448.75 88888.00 2016-12-09 16:26:47.125 344 12639.02 103.75 54448.75 88888.00 2016-12-09 16:26:47.250 344 12639.00 103.75 54448.78 88888.00 2016-12-09 16:26:47.375 344 12639.02 103.78 54448.78 88888.00 2016-12-09 16:26:47.500 344 12639.00 103.78 54448.75 88888.00 2016-12-09 16:26:47.625 344 12639.08 103.83 54448.72 88888.00 2016-12-09 16:26:47.750 344 12639.15 103.88 54448.72 88888.00 2016-12-09 16:26:47.875 344 12639.20 103.88 54448.72 88888.00 2016-12-09 16:26:48.000 344 12639.20 103.90 54448.70 88888.00 2016-12-09 16:26:48.125 344 12639.25 103.88 54448.70 88888.00 2016-12-09 16:26:48.250 344 12639.27 103.88 54448.70 88888.00 2016-12-09 16:26:48.375 344 12639.40 103.88 54448.70 88888.00 2016-12-09 16:26:48.500 344 12639.42 103.95 54448.72 88888.00 2016-12-09 16:26:48.625 344 12639.50 104.00 54448.72 88888.00 2016-12-09 16:26:48.750 344 12639.55 104.00 54448.72 88888.00 2016-12-09 16:26:48.875 344 12639.58 104.00 54448.72 88888.00 2016-12-09 16:26:49.000 344 12639.60 104.00 54448.70 88888.00 2016-12-09 16:26:49.125 344 12639.70 104.08 54448.72 88888.00 2016-12-09 16:26:49.250 344 12639.70 104.08 54448.70 88888.00 2016-12-09 16:26:49.375 344 12639.67 104.10 54448.68 88888.00 2016-12-09 16:26:49.500 344 12639.77 104.15 54448.70 88888.00 2016-12-09 16:26:49.625 344 12639.83 104.20 54448.72 88888.00 2016-12-09 16:26:49.750 344 12639.88 104.22 54448.70 88888.00 2016-12-09 16:26:49.875 344 12639.92 104.25 54448.70 88888.00 2016-12-09 16:26:50.000 344 12639.92 104.22 54448.65 88888.00 2016-12-09 16:26:50.125 344 12639.92 104.28 54448.65 88888.00 2016-12-09 16:26:50.250 344 12639.95 104.33 54448.65 88888.00 2016-12-09 16:26:50.375 344 12639.98 104.38 54448.68 88888.00 2016-12-09 16:26:50.500 344 12640.02 104.42 54448.70 88888.00 2016-12-09 16:26:50.625 344 12640.05 104.47 54448.70 88888.00 2016-12-09 16:26:50.750 344 12640.08 104.47 54448.70 88888.00 2016-12-09 16:26:50.875 344 12640.12 104.53 54448.70 88888.00 2016-12-09 16:26:51.000 344 12640.12 104.53 54448.65 88888.00 2016-12-09 16:26:51.125 344 12640.15 104.60 54448.62 88888.00 2016-12-09 16:26:51.250 344 12640.20 104.67 54448.68 88888.00 2016-12-09 16:26:51.375 344 12640.17 104.70 54448.65 88888.00 2016-12-09 16:26:51.500 344 12640.17 104.72 54448.62 88888.00 2016-12-09 16:26:51.625 344 12640.20 104.72 54448.60 88888.00 2016-12-09 16:26:51.750 344 12640.12 104.78 54448.62 88888.00 2016-12-09 16:26:51.875 344 12640.17 104.80 54448.62 88888.00 2016-12-09 16:26:52.000 344 12640.27 104.83 54448.62 88888.00 2016-12-09 16:26:52.125 344 12640.25 104.88 54448.60 88888.00 2016-12-09 16:26:52.250 344 12640.17 104.90 54448.62 88888.00 2016-12-09 16:26:52.375 344 12640.23 104.92 54448.60 88888.00 2016-12-09 16:26:52.500 344 12640.33 104.95 54448.62 88888.00 2016-12-09 16:26:52.625 344 12640.38 105.00 54448.57 88888.00 2016-12-09 16:26:52.750 344 12640.38 105.03 54448.57 88888.00 2016-12-09 16:26:52.875 344 12640.35 105.08 54448.60 88888.00 2016-12-09 16:26:53.000 344 12640.30 105.10 54448.60 88888.00 2016-12-09 16:26:53.125 344 12640.33 105.15 54448.57 88888.00 2016-12-09 16:26:53.250 344 12640.35 105.17 54448.60 88888.00 2016-12-09 16:26:53.375 344 12640.40 105.22 54448.60 88888.00 2016-12-09 16:26:53.500 344 12640.33 105.22 54448.60 88888.00 2016-12-09 16:26:53.625 344 12640.35 105.28 54448.60 88888.00 2016-12-09 16:26:53.750 344 12640.45 105.30 54448.57 88888.00 2016-12-09 16:26:53.875 344 12640.40 105.35 54448.55 88888.00 2016-12-09 16:26:54.000 344 12640.35 105.38 54448.57 88888.00 2016-12-09 16:26:54.125 344 12640.38 105.40 54448.60 88888.00 2016-12-09 16:26:54.250 344 12640.38 105.42 54448.62 88888.00 2016-12-09 16:26:54.375 344 12640.35 105.42 54448.60 88888.00 2016-12-09 16:26:54.500 344 12640.40 105.47 54448.60 88888.00 2016-12-09 16:26:54.625 344 12640.42 105.50 54448.57 88888.00 2016-12-09 16:26:54.750 344 12640.42 105.53 54448.60 88888.00 2016-12-09 16:26:54.875 344 12640.40 105.53 54448.57 88888.00 2016-12-09 16:26:55.000 344 12640.35 105.53 54448.57 88888.00 2016-12-09 16:26:55.125 344 12640.35 105.53 54448.60 88888.00 2016-12-09 16:26:55.250 344 12640.33 105.53 54448.57 88888.00 2016-12-09 16:26:55.375 344 12640.30 105.55 54448.62 88888.00 2016-12-09 16:26:55.500 344 12640.33 105.53 54448.60 88888.00 2016-12-09 16:26:55.625 344 12640.33 105.55 54448.62 88888.00 2016-12-09 16:26:55.750 344 12640.33 105.55 54448.62 88888.00 2016-12-09 16:26:55.875 344 12640.27 105.55 54448.60 88888.00 2016-12-09 16:26:56.000 344 12640.20 105.55 54448.62 88888.00 2016-12-09 16:26:56.125 344 12640.20 105.55 54448.65 88888.00 2016-12-09 16:26:56.250 344 12640.23 105.53 54448.62 88888.00 2016-12-09 16:26:56.375 344 12640.23 105.50 54448.62 88888.00 2016-12-09 16:26:56.500 344 12640.17 105.50 54448.65 88888.00 2016-12-09 16:26:56.625 344 12640.20 105.50 54448.68 88888.00 2016-12-09 16:26:56.750 344 12640.25 105.50 54448.68 88888.00 2016-12-09 16:26:56.875 344 12640.23 105.50 54448.68 88888.00 2016-12-09 16:26:57.000 344 12640.15 105.47 54448.68 88888.00 2016-12-09 16:26:57.125 344 12640.10 105.47 54448.68 88888.00 2016-12-09 16:26:57.250 344 12640.10 105.45 54448.70 88888.00 2016-12-09 16:26:57.375 344 12640.10 105.45 54448.68 88888.00 2016-12-09 16:26:57.500 344 12640.10 105.40 54448.68 88888.00 2016-12-09 16:26:57.625 344 12640.12 105.38 54448.70 88888.00 2016-12-09 16:26:57.750 344 12640.12 105.38 54448.70 88888.00 2016-12-09 16:26:57.875 344 12640.15 105.35 54448.70 88888.00 2016-12-09 16:26:58.000 344 12640.12 105.30 54448.72 88888.00 2016-12-09 16:26:58.125 344 12640.10 105.28 54448.75 88888.00 2016-12-09 16:26:58.250 344 12640.05 105.25 54448.75 88888.00 2016-12-09 16:26:58.375 344 12640.02 105.20 54448.72 88888.00 2016-12-09 16:26:58.500 344 12640.02 105.17 54448.72 88888.00 2016-12-09 16:26:58.625 344 12640.02 105.15 54448.72 88888.00 2016-12-09 16:26:58.750 344 12640.00 105.15 54448.75 88888.00 2016-12-09 16:26:58.875 344 12640.02 105.12 54448.78 88888.00 2016-12-09 16:26:59.000 344 12640.08 105.10 54448.75 88888.00 2016-12-09 16:26:59.125 344 12640.10 105.05 54448.75 88888.00 2016-12-09 16:26:59.250 344 12640.08 104.97 54448.78 88888.00 2016-12-09 16:26:59.375 344 12640.08 104.95 54448.78 88888.00 2016-12-09 16:26:59.500 344 12640.02 104.90 54448.78 88888.00 2016-12-09 16:26:59.625 344 12640.02 104.88 54448.80 88888.00 2016-12-09 16:26:59.750 344 12640.08 104.85 54448.80 88888.00 2016-12-09 16:26:59.875 344 12640.08 104.83 54448.80 88888.00 2016-12-09 16:27:00.000 344 12640.02 104.80 54448.80 88888.00 2016-12-09 16:27:00.125 344 12640.00 104.75 54448.82 88888.00 2016-12-09 16:27:00.250 344 12640.00 104.70 54448.82 88888.00 2016-12-09 16:27:00.375 344 12639.98 104.72 54448.82 88888.00 2016-12-09 16:27:00.500 344 12640.00 104.70 54448.82 88888.00 2016-12-09 16:27:00.625 344 12640.05 104.67 54448.85 88888.00 2016-12-09 16:27:00.750 344 12640.10 104.62 54448.88 88888.00 2016-12-09 16:27:00.875 344 12640.08 104.60 54448.88 88888.00 2016-12-09 16:27:01.000 344 12640.05 104.55 54448.88 88888.00 2016-12-09 16:27:01.125 344 12640.05 104.55 54448.90 88888.00 2016-12-09 16:27:01.250 344 12640.02 104.45 54448.90 88888.00 2016-12-09 16:27:01.375 344 12640.05 104.42 54448.90 88888.00 2016-12-09 16:27:01.500 344 12640.05 104.42 54448.90 88888.00 2016-12-09 16:27:01.625 344 12640.02 104.40 54448.93 88888.00 2016-12-09 16:27:01.750 344 12640.00 104.38 54448.95 88888.00 2016-12-09 16:27:01.875 344 12640.00 104.33 54448.93 88888.00 2016-12-09 16:27:02.000 344 12639.98 104.28 54448.95 88888.00 2016-12-09 16:27:02.125 344 12640.00 104.25 54448.95 88888.00 2016-12-09 16:27:02.250 344 12640.00 104.22 54448.97 88888.00 2016-12-09 16:27:02.375 344 12640.00 104.20 54448.97 88888.00 2016-12-09 16:27:02.500 344 12639.95 104.15 54448.97 88888.00 2016-12-09 16:27:02.625 344 12639.92 104.15 54448.97 88888.00 2016-12-09 16:27:02.750 344 12639.90 104.15 54448.97 88888.00 2016-12-09 16:27:02.875 344 12639.88 104.10 54448.97 88888.00 2016-12-09 16:27:03.000 344 12639.83 104.10 54448.97 88888.00 2016-12-09 16:27:03.125 344 12639.85 104.08 54449.03 88888.00 2016-12-09 16:27:03.250 344 12639.85 104.05 54449.05 88888.00 2016-12-09 16:27:03.375 344 12639.85 104.03 54449.00 88888.00 2016-12-09 16:27:03.500 344 12639.83 104.00 54449.03 88888.00 2016-12-09 16:27:03.625 344 12639.83 103.97 54449.03 88888.00 2016-12-09 16:27:03.750 344 12639.77 103.97 54449.03 88888.00 2016-12-09 16:27:03.875 344 12639.70 103.97 54449.03 88888.00 2016-12-09 16:27:04.000 344 12639.73 103.95 54449.05 88888.00 2016-12-09 16:27:04.125 344 12639.83 103.95 54449.10 88888.00 2016-12-09 16:27:04.250 344 12639.85 103.90 54449.05 88888.00 2016-12-09 16:27:04.375 344 12639.88 103.90 54449.05 88888.00 2016-12-09 16:27:04.500 344 12639.80 103.90 54449.10 88888.00 2016-12-09 16:27:04.625 344 12639.75 103.90 54449.10 88888.00 2016-12-09 16:27:04.750 344 12639.80 103.92 54449.12 88888.00 2016-12-09 16:27:04.875 344 12639.73 103.90 54449.12 88888.00 2016-12-09 16:27:05.000 344 12639.73 103.90 54449.10 88888.00 2016-12-09 16:27:05.125 344 12639.75 103.92 54449.15 88888.00 2016-12-09 16:27:05.250 344 12639.73 103.90 54449.15 88888.00 2016-12-09 16:27:05.375 344 12639.73 103.92 54449.18 88888.00 2016-12-09 16:27:05.500 344 12639.83 103.92 54449.18 88888.00 2016-12-09 16:27:05.625 344 12639.85 103.90 54449.15 88888.00 2016-12-09 16:27:05.750 344 12639.83 103.90 54449.12 88888.00 2016-12-09 16:27:05.875 344 12639.73 103.92 54449.12 88888.00 2016-12-09 16:27:06.000 344 12639.77 103.92 54449.12 88888.00 2016-12-09 16:27:06.125 344 12639.83 103.95 54449.12 88888.00 2016-12-09 16:27:06.250 344 12639.83 103.95 54449.15 88888.00 2016-12-09 16:27:06.375 344 12639.80 103.97 54449.15 88888.00 2016-12-09 16:27:06.500 344 12639.67 104.00 54449.20 88888.00 2016-12-09 16:27:06.625 344 12639.73 104.00 54449.15 88888.00 2016-12-09 16:27:06.750 344 12639.85 104.00 54449.15 88888.00 2016-12-09 16:27:06.875 344 12639.85 104.00 54449.15 88888.00 2016-12-09 16:27:07.000 344 12639.80 104.05 54449.18 88888.00 2016-12-09 16:27:07.125 344 12639.83 104.08 54449.18 88888.00 2016-12-09 16:27:07.250 344 12639.83 104.08 54449.18 88888.00 2016-12-09 16:27:07.375 344 12639.85 104.10 54449.15 88888.00 2016-12-09 16:27:07.500 344 12639.88 104.10 54449.15 88888.00 2016-12-09 16:27:07.625 344 12639.98 104.15 54449.18 88888.00 2016-12-09 16:27:07.750 344 12640.00 104.20 54449.15 88888.00 2016-12-09 16:27:07.875 344 12640.00 104.22 54449.15 88888.00 2016-12-09 16:27:08.000 344 12640.02 104.25 54449.15 88888.00 2016-12-09 16:27:08.125 344 12640.05 104.28 54449.12 88888.00 2016-12-09 16:27:08.250 344 12640.05 104.33 54449.12 88888.00 2016-12-09 16:27:08.375 344 12640.08 104.35 54449.10 88888.00 2016-12-09 16:27:08.500 344 12640.10 104.38 54449.12 88888.00 2016-12-09 16:27:08.625 344 12640.20 104.40 54449.10 88888.00 2016-12-09 16:27:08.750 344 12640.23 104.47 54449.10 88888.00 2016-12-09 16:27:08.875 344 12640.27 104.53 54449.12 88888.00 2016-12-09 16:27:09.000 344 12640.27 104.53 54449.12 88888.00 2016-12-09 16:27:09.125 344 12640.27 104.55 54449.15 88888.00 2016-12-09 16:27:09.250 344 12640.30 104.58 54449.10 88888.00 2016-12-09 16:27:09.375 344 12640.33 104.58 54449.07 88888.00 2016-12-09 16:27:09.500 344 12640.38 104.65 54449.07 88888.00 2016-12-09 16:27:09.625 344 12640.45 104.75 54449.10 88888.00 2016-12-09 16:27:09.750 344 12640.48 104.78 54449.10 88888.00 2016-12-09 16:27:09.875 344 12640.48 104.80 54449.05 88888.00 2016-12-09 16:27:10.000 344 12640.55 104.85 54449.03 88888.00 2016-12-09 16:27:10.125 344 12640.58 104.90 54449.05 88888.00 2016-12-09 16:27:10.250 344 12640.52 104.95 54449.07 88888.00 2016-12-09 16:27:10.375 344 12640.52 104.97 54449.05 88888.00 2016-12-09 16:27:10.500 344 12640.62 105.03 54449.05 88888.00 2016-12-09 16:27:10.625 344 12640.67 105.10 54449.05 88888.00 2016-12-09 16:27:10.750 344 12640.75 105.10 54449.03 88888.00 2016-12-09 16:27:10.875 344 12640.80 105.12 54449.00 88888.00 2016-12-09 16:27:11.000 344 12640.80 105.17 54449.00 88888.00 2016-12-09 16:27:11.125 344 12640.80 105.22 54449.00 88888.00 2016-12-09 16:27:11.250 344 12640.83 105.25 54448.97 88888.00 2016-12-09 16:27:11.375 344 12640.83 105.28 54448.95 88888.00 2016-12-09 16:27:11.500 344 12640.88 105.30 54448.97 88888.00 2016-12-09 16:27:11.625 344 12640.90 105.33 54448.97 88888.00 2016-12-09 16:27:11.750 344 12640.90 105.38 54448.97 88888.00 2016-12-09 16:27:11.875 344 12640.92 105.40 54448.97 88888.00 2016-12-09 16:27:12.000 344 12640.92 105.40 54448.97 88888.00 2016-12-09 16:27:12.125 344 12640.98 105.42 54448.95 88888.00 2016-12-09 16:27:12.250 344 12641.00 105.40 54448.93 88888.00 2016-12-09 16:27:12.375 344 12641.08 105.47 54448.97 88888.00 2016-12-09 16:27:12.500 344 12641.10 105.50 54448.97 88888.00 2016-12-09 16:27:12.625 344 12641.08 105.50 54448.95 88888.00 2016-12-09 16:27:12.750 344 12641.08 105.55 54448.95 88888.00 2016-12-09 16:27:12.875 344 12641.05 105.55 54448.95 88888.00 2016-12-09 16:27:13.000 344 12641.02 105.53 54448.93 88888.00 2016-12-09 16:27:13.125 344 12641.08 105.55 54448.93 88888.00 2016-12-09 16:27:13.250 344 12641.10 105.50 54448.93 88888.00 2016-12-09 16:27:13.375 344 12641.15 105.50 54448.93 88888.00 2016-12-09 16:27:13.500 344 12641.10 105.50 54448.95 88888.00 2016-12-09 16:27:13.625 344 12641.05 105.53 54448.95 88888.00 2016-12-09 16:27:13.750 344 12641.02 105.50 54448.95 88888.00 2016-12-09 16:27:13.875 344 12640.92 105.50 54448.95 88888.00 2016-12-09 16:27:14.000 344 12640.88 105.47 54448.95 88888.00 2016-12-09 16:27:14.125 344 12640.88 105.47 54449.00 88888.00 2016-12-09 16:27:14.250 344 12640.77 105.42 54449.00 88888.00 2016-12-09 16:27:14.375 344 12640.77 105.45 54449.00 88888.00 2016-12-09 16:27:14.500 344 12640.80 105.42 54449.00 88888.00 2016-12-09 16:27:14.625 344 12640.77 105.38 54449.00 88888.00 2016-12-09 16:27:14.750 344 12640.80 105.30 54449.03 88888.00 2016-12-09 16:27:14.875 344 12640.73 105.30 54449.05 88888.00 2016-12-09 16:27:15.000 344 12640.62 105.28 54449.05 88888.00 2016-12-09 16:27:15.125 344 12640.55 105.22 54449.07 88888.00 2016-12-09 16:27:15.250 344 12640.45 105.15 54449.10 88888.00 2016-12-09 16:27:15.375 344 12640.48 105.15 54449.12 88888.00 2016-12-09 16:27:15.500 344 12640.42 105.10 54449.15 88888.00 2016-12-09 16:27:15.625 344 12640.38 105.05 54449.12 88888.00 2016-12-09 16:27:15.750 344 12640.40 105.00 54449.15 88888.00 2016-12-09 16:27:15.875 344 12640.33 104.92 54449.18 88888.00 2016-12-09 16:27:16.000 344 12640.25 104.90 54449.20 88888.00 2016-12-09 16:27:16.125 344 12640.12 104.88 54449.18 88888.00 2016-12-09 16:27:16.250 344 12640.10 104.80 54449.20 88888.00 2016-12-09 16:27:16.375 344 12640.08 104.78 54449.25 88888.00 2016-12-09 16:27:16.500 344 12640.02 104.75 54449.30 88888.00 2016-12-09 16:27:16.625 344 12639.98 104.70 54449.32 88888.00 2016-12-09 16:27:16.750 344 12639.88 104.65 54449.32 88888.00 2016-12-09 16:27:16.875 344 12639.77 104.62 54449.35 88888.00 2016-12-09 16:27:17.000 344 12639.67 104.53 54449.38 88888.00 2016-12-09 16:27:17.125 344 12639.58 104.45 54449.40 88888.00 2016-12-09 16:27:17.250 344 12639.55 104.40 54449.43 88888.00 2016-12-09 16:27:17.375 344 12639.52 104.40 54449.45 88888.00 2016-12-09 16:27:17.500 344 12639.45 104.35 54449.47 88888.00 2016-12-09 16:27:17.625 344 12639.35 104.30 54449.50 88888.00 2016-12-09 16:27:17.750 344 12639.33 104.25 54449.55 88888.00 2016-12-09 16:27:17.875 344 12639.27 104.22 54449.55 88888.00 2016-12-09 16:27:18.000 344 12639.20 104.17 54449.55 88888.00 2016-12-09 16:27:18.125 344 12639.17 104.10 54449.57 88888.00 2016-12-09 16:27:18.250 344 12639.12 104.08 54449.60 88888.00 2016-12-09 16:27:18.375 344 12639.05 104.05 54449.60 88888.00 2016-12-09 16:27:18.500 344 12639.02 104.03 54449.62 88888.00 2016-12-09 16:27:18.625 344 12639.02 104.00 54449.65 88888.00 2016-12-09 16:27:18.750 344 12638.98 103.95 54449.65 88888.00 2016-12-09 16:27:18.875 344 12638.90 103.95 54449.68 88888.00 2016-12-09 16:27:19.000 344 12638.83 103.90 54449.70 88888.00 2016-12-09 16:27:19.125 344 12638.83 103.90 54449.72 88888.00 2016-12-09 16:27:19.250 344 12638.80 103.88 54449.75 88888.00 2016-12-09 16:27:19.375 344 12638.77 103.88 54449.75 88888.00 2016-12-09 16:27:19.500 344 12638.73 103.85 54449.78 88888.00 2016-12-09 16:27:19.625 344 12638.65 103.85 54449.78 88888.00 2016-12-09 16:27:19.750 344 12638.60 103.83 54449.78 88888.00 2016-12-09 16:27:19.875 344 12638.65 103.85 54449.80 88888.00 2016-12-09 16:27:20.000 344 12638.58 103.80 54449.82 88888.00 2016-12-09 16:27:20.125 344 12638.45 103.78 54449.85 88888.00 2016-12-09 16:27:20.250 344 12638.48 103.80 54449.85 88888.00 2016-12-09 16:27:20.375 344 12638.55 103.80 54449.85 88888.00 2016-12-09 16:27:20.500 344 12638.58 103.85 54449.85 88888.00 2016-12-09 16:27:20.625 344 12638.58 103.85 54449.85 88888.00 2016-12-09 16:27:20.750 344 12638.58 103.88 54449.85 88888.00 2016-12-09 16:27:20.875 344 12638.58 103.88 54449.88 88888.00 2016-12-09 16:27:21.000 344 12638.55 103.85 54449.88 88888.00 2016-12-09 16:27:21.125 344 12638.60 103.92 54449.88 88888.00 2016-12-09 16:27:21.250 344 12638.58 103.92 54449.88 88888.00 2016-12-09 16:27:21.375 344 12638.55 103.92 54449.88 88888.00 2016-12-09 16:27:21.500 344 12638.55 103.95 54449.85 88888.00 2016-12-09 16:27:21.625 344 12638.65 103.97 54449.85 88888.00 2016-12-09 16:27:21.750 344 12638.70 104.03 54449.88 88888.00 2016-12-09 16:27:21.875 344 12638.67 104.03 54449.88 88888.00 2016-12-09 16:27:22.000 344 12638.65 104.05 54449.85 88888.00 2016-12-09 16:27:22.125 344 12638.70 104.12 54449.88 88888.00 2016-12-09 16:27:22.250 344 12638.77 104.17 54449.85 88888.00 2016-12-09 16:27:22.375 344 12638.83 104.22 54449.88 88888.00 2016-12-09 16:27:22.500 344 12638.83 104.28 54449.88 88888.00 2016-12-09 16:27:22.625 344 12638.85 104.33 54449.88 88888.00 2016-12-09 16:27:22.750 344 12638.85 104.35 54449.85 88888.00 2016-12-09 16:27:22.875 344 12638.90 104.40 54449.85 88888.00 2016-12-09 16:27:23.000 344 12639.00 104.45 54449.82 88888.00 2016-12-09 16:27:23.125 344 12639.05 104.50 54449.82 88888.00 2016-12-09 16:27:23.250 344 12639.08 104.55 54449.85 88888.00 2016-12-09 16:27:23.375 344 12639.12 104.60 54449.82 88888.00 2016-12-09 16:27:23.500 344 12639.12 104.67 54449.82 88888.00 2016-12-09 16:27:23.625 344 12639.15 104.72 54449.82 88888.00 2016-12-09 16:27:23.750 344 12639.15 104.72 54449.78 88888.00 2016-12-09 16:27:23.875 344 12639.20 104.80 54449.80 88888.00 2016-12-09 16:27:24.000 344 12639.25 104.85 54449.78 88888.00 2016-12-09 16:27:24.125 344 12639.38 104.90 54449.80 88888.00 2016-12-09 16:27:24.250 344 12639.42 104.95 54449.78 88888.00 2016-12-09 16:27:24.375 344 12639.45 104.97 54449.72 88888.00 2016-12-09 16:27:24.500 344 12639.48 105.03 54449.75 88888.00 2016-12-09 16:27:24.625 344 12639.50 105.10 54449.72 88888.00 2016-12-09 16:27:24.750 344 12639.55 105.12 54449.70 88888.00 2016-12-09 16:27:24.875 344 12639.60 105.17 54449.68 88888.00 2016-12-09 16:27:25.000 344 12639.65 105.22 54449.70 88888.00 2016-12-09 16:27:25.125 344 12639.65 105.28 54449.68 88888.00 2016-12-09 16:27:25.250 344 12639.60 105.30 54449.65 88888.00 2016-12-09 16:27:25.375 344 12639.62 105.38 54449.65 88888.00 2016-12-09 16:27:25.500 344 12639.70 105.45 54449.65 88888.00 2016-12-09 16:27:25.625 344 12639.85 105.53 54449.65 88888.00 2016-12-09 16:27:25.750 344 12639.85 105.58 54449.62 88888.00 2016-12-09 16:27:25.875 344 12639.85 105.60 54449.60 88888.00 2016-12-09 16:27:26.000 344 12639.85 105.62 54449.60 88888.00 2016-12-09 16:27:26.125 344 12639.92 105.67 54449.57 88888.00 2016-12-09 16:27:26.250 344 12639.95 105.72 54449.60 88888.00 2016-12-09 16:27:26.375 344 12640.02 105.75 54449.60 88888.00 2016-12-09 16:27:26.500 344 12640.05 105.83 54449.60 88888.00 2016-12-09 16:27:26.625 344 12640.12 105.85 54449.60 88888.00 2016-12-09 16:27:26.750 344 12640.12 105.90 54449.57 88888.00 2016-12-09 16:27:26.875 344 12640.17 105.92 54449.57 88888.00 2016-12-09 16:27:27.000 344 12640.17 106.00 54449.55 88888.00 2016-12-09 16:27:27.125 344 12640.17 106.03 54449.55 88888.00 2016-12-09 16:27:27.250 344 12640.20 106.03 54449.57 88888.00 2016-12-09 16:27:27.375 344 12640.25 106.05 54449.53 88888.00 2016-12-09 16:27:27.500 344 12640.25 106.10 54449.53 88888.00 2016-12-09 16:27:27.625 344 12640.33 106.17 54449.53 88888.00 2016-12-09 16:27:27.750 344 12640.35 106.20 54449.50 88888.00 2016-12-09 16:27:27.875 344 12640.33 106.20 54449.50 88888.00 2016-12-09 16:27:28.000 344 12640.35 106.25 54449.50 88888.00 2016-12-09 16:27:28.125 344 12640.35 106.28 54449.47 88888.00 2016-12-09 16:27:28.250 344 12640.33 106.30 54449.50 88888.00 2016-12-09 16:27:28.375 344 12640.27 106.30 54449.47 88888.00 2016-12-09 16:27:28.500 344 12640.33 106.35 54449.50 88888.00 2016-12-09 16:27:28.625 344 12640.35 106.38 54449.50 88888.00 2016-12-09 16:27:28.750 344 12640.35 106.40 54449.50 88888.00 2016-12-09 16:27:28.875 344 12640.35 106.40 54449.50 88888.00 2016-12-09 16:27:29.000 344 12640.40 106.40 54449.47 88888.00 2016-12-09 16:27:29.125 344 12640.45 106.45 54449.53 88888.00 2016-12-09 16:27:29.250 344 12640.40 106.47 54449.50 88888.00 2016-12-09 16:27:29.375 344 12640.38 106.50 54449.47 88888.00 2016-12-09 16:27:29.500 344 12640.35 106.47 54449.47 88888.00 2016-12-09 16:27:29.625 344 12640.35 106.53 54449.50 88888.00 2016-12-09 16:27:29.750 344 12640.38 106.55 54449.50 88888.00 2016-12-09 16:27:29.875 344 12640.40 106.58 54449.53 88888.00 2016-12-09 16:27:30.000 344 12640.40 106.58 54449.50 88888.00 2016-12-09 16:27:30.125 344 12640.40 106.60 54449.50 88888.00 2016-12-09 16:27:30.250 344 12640.30 106.58 54449.50 88888.00 2016-12-09 16:27:30.375 344 12640.25 106.58 54449.50 88888.00 2016-12-09 16:27:30.500 344 12640.33 106.62 54449.50 88888.00 2016-12-09 16:27:30.625 344 12640.33 106.62 54449.50 88888.00 2016-12-09 16:27:30.750 344 12640.33 106.62 54449.50 88888.00 2016-12-09 16:27:30.875 344 12640.38 106.62 54449.50 88888.00 2016-12-09 16:27:31.000 344 12640.38 106.62 54449.47 88888.00 2016-12-09 16:27:31.125 344 12640.33 106.62 54449.50 88888.00 2016-12-09 16:27:31.250 344 12640.33 106.60 54449.50 88888.00 2016-12-09 16:27:31.375 344 12640.42 106.62 54449.50 88888.00 2016-12-09 16:27:31.500 344 12640.40 106.67 54449.53 88888.00 2016-12-09 16:27:31.625 344 12640.35 106.65 54449.53 88888.00 2016-12-09 16:27:31.750 344 12640.30 106.65 54449.53 88888.00 2016-12-09 16:27:31.875 344 12640.30 106.65 54449.53 88888.00 2016-12-09 16:27:32.000 344 12640.27 106.62 54449.47 88888.00 2016-12-09 16:27:32.125 344 12640.20 106.67 54449.50 88888.00 2016-12-09 16:27:32.250 344 12640.15 106.65 54449.53 88888.00 2016-12-09 16:27:32.375 344 12640.25 106.67 54449.55 88888.00 2016-12-09 16:27:32.500 344 12640.25 106.67 54449.55 88888.00 2016-12-09 16:27:32.625 344 12640.17 106.67 54449.55 88888.00 2016-12-09 16:27:32.750 344 12640.17 106.70 54449.55 88888.00 2016-12-09 16:27:32.875 344 12640.12 106.70 54449.55 88888.00 2016-12-09 16:27:33.000 344 12640.08 106.67 54449.55 88888.00 2016-12-09 16:27:33.125 344 12640.05 106.70 54449.55 88888.00 2016-12-09 16:27:33.250 344 12640.10 106.67 54449.55 88888.00 2016-12-09 16:27:33.375 344 12640.12 106.67 54449.55 88888.00 2016-12-09 16:27:33.500 344 12640.08 106.67 54449.57 88888.00 2016-12-09 16:27:33.625 344 12640.02 106.67 54449.57 88888.00 2016-12-09 16:27:33.750 344 12639.98 106.70 54449.57 88888.00 2016-12-09 16:27:33.875 344 12640.00 106.75 54449.60 88888.00 2016-12-09 16:27:34.000 344 12640.00 106.80 54449.60 88888.00 2016-12-09 16:27:34.125 344 12639.92 106.78 54449.60 88888.00 2016-12-09 16:27:34.250 344 12639.88 106.75 54449.60 88888.00 2016-12-09 16:27:34.375 344 12639.80 106.75 54449.57 88888.00 2016-12-09 16:27:34.500 344 12639.75 106.75 54449.57 88888.00 2016-12-09 16:27:34.625 344 12639.77 106.80 54449.62 88888.00 2016-12-09 16:27:34.750 344 12639.80 106.83 54449.65 88888.00 2016-12-09 16:27:34.875 344 12639.77 106.85 54449.62 88888.00 2016-12-09 16:27:35.000 344 12639.70 106.85 54449.62 88888.00 2016-12-09 16:27:35.125 344 12639.73 106.83 54449.60 88888.00 2016-12-09 16:27:35.250 344 12639.65 106.83 54449.62 88888.00 2016-12-09 16:27:35.375 344 12639.60 106.83 54449.60 88888.00 2016-12-09 16:27:35.500 344 12639.60 106.88 54449.62 88888.00 2016-12-09 16:27:35.625 344 12639.62 106.88 54449.65 88888.00 2016-12-09 16:27:35.750 344 12639.52 106.95 54449.65 88888.00 2016-12-09 16:27:35.875 344 12639.50 106.97 54449.68 88888.00 2016-12-09 16:27:36.000 344 12639.52 107.00 54449.68 88888.00 2016-12-09 16:27:36.125 344 12639.55 107.03 54449.68 88888.00 2016-12-09 16:27:36.250 344 12639.50 107.05 54449.70 88888.00 2016-12-09 16:27:36.375 344 12639.45 107.08 54449.70 88888.00 2016-12-09 16:27:36.500 344 12639.38 107.10 54449.70 88888.00 2016-12-09 16:27:36.625 344 12639.33 107.15 54449.70 88888.00 2016-12-09 16:27:36.750 344 12639.27 107.15 54449.70 88888.00 2016-12-09 16:27:36.875 344 12639.23 107.15 54449.68 88888.00 2016-12-09 16:27:37.000 344 12639.23 107.17 54449.70 88888.00 2016-12-09 16:27:37.125 344 12639.30 107.20 54449.70 88888.00 2016-12-09 16:27:37.250 344 12639.30 107.22 54449.72 88888.00 2016-12-09 16:27:37.375 344 12639.27 107.28 54449.75 88888.00 2016-12-09 16:27:37.500 344 12639.23 107.33 54449.75 88888.00 2016-12-09 16:27:37.625 344 12639.17 107.33 54449.75 88888.00 2016-12-09 16:27:37.750 344 12639.12 107.35 54449.75 88888.00 2016-12-09 16:27:37.875 344 12639.12 107.38 54449.75 88888.00 2016-12-09 16:27:38.000 344 12639.10 107.40 54449.78 88888.00 2016-12-09 16:27:38.125 344 12639.10 107.45 54449.80 88888.00 2016-12-09 16:27:38.250 344 12639.02 107.42 54449.80 88888.00 2016-12-09 16:27:38.375 344 12639.02 107.47 54449.78 88888.00 2016-12-09 16:27:38.500 344 12639.00 107.50 54449.78 88888.00 2016-12-09 16:27:38.625 344 12638.98 107.50 54449.80 88888.00 2016-12-09 16:27:38.750 344 12638.90 107.53 54449.78 88888.00 2016-12-09 16:27:38.875 344 12638.85 107.58 54449.80 88888.00 2016-12-09 16:27:39.000 344 12638.85 107.60 54449.82 88888.00 2016-12-09 16:27:39.125 344 12638.80 107.62 54449.82 88888.00 2016-12-09 16:27:39.250 344 12638.77 107.60 54449.85 88888.00 2016-12-09 16:27:39.375 344 12638.80 107.67 54449.85 88888.00 2016-12-09 16:27:39.500 344 12638.77 107.67 54449.88 88888.00 2016-12-09 16:27:39.625 344 12638.73 107.72 54449.88 88888.00 2016-12-09 16:27:39.750 344 12638.70 107.75 54449.88 88888.00 2016-12-09 16:27:39.875 344 12638.67 107.80 54449.88 88888.00 2016-12-09 16:27:40.000 344 12638.70 107.80 54449.88 88888.00 2016-12-09 16:27:40.125 344 12638.67 107.83 54449.88 88888.00 2016-12-09 16:27:40.250 344 12638.67 107.85 54449.88 88888.00 2016-12-09 16:27:40.375 344 12638.75 107.88 54449.90 88888.00 2016-12-09 16:27:40.500 344 12638.80 107.90 54449.88 88888.00 2016-12-09 16:27:40.625 344 12638.77 107.92 54449.90 88888.00 2016-12-09 16:27:40.750 344 12638.75 107.95 54449.88 88888.00 2016-12-09 16:27:40.875 344 12638.73 107.97 54449.88 88888.00 2016-12-09 16:27:41.000 344 12638.77 108.00 54449.88 88888.00 2016-12-09 16:27:41.125 344 12638.77 108.00 54449.88 88888.00 2016-12-09 16:27:41.250 344 12638.77 108.00 54449.90 88888.00 2016-12-09 16:27:41.375 344 12638.77 108.03 54449.90 88888.00 2016-12-09 16:27:41.500 344 12638.77 108.05 54449.88 88888.00 2016-12-09 16:27:41.625 344 12638.80 108.08 54449.85 88888.00 2016-12-09 16:27:41.750 344 12638.88 108.10 54449.82 88888.00 2016-12-09 16:27:41.875 344 12638.98 108.10 54449.85 88888.00 2016-12-09 16:27:42.000 344 12639.00 108.10 54449.82 88888.00 2016-12-09 16:27:42.125 344 12638.95 108.15 54449.82 88888.00 2016-12-09 16:27:42.250 344 12638.90 108.22 54449.82 88888.00 2016-12-09 16:27:42.375 344 12638.98 108.28 54449.82 88888.00 2016-12-09 16:27:42.500 344 12639.05 108.30 54449.85 88888.00 2016-12-09 16:27:42.625 344 12639.17 108.35 54449.82 88888.00 2016-12-09 16:27:42.750 344 12639.17 108.38 54449.82 88888.00 2016-12-09 16:27:42.875 344 12639.15 108.35 54449.82 88888.00 2016-12-09 16:27:43.000 344 12639.23 108.38 54449.80 88888.00 2016-12-09 16:27:43.125 344 12639.25 108.40 54449.80 88888.00 2016-12-09 16:27:43.250 344 12639.23 108.45 54449.82 88888.00 2016-12-09 16:27:43.375 344 12639.20 108.47 54449.80 88888.00 2016-12-09 16:27:43.500 344 12639.25 108.47 54449.80 88888.00 2016-12-09 16:27:43.625 344 12639.38 108.53 54449.80 88888.00 2016-12-09 16:27:43.750 344 12639.38 108.55 54449.78 88888.00 2016-12-09 16:27:43.875 344 12639.35 108.58 54449.75 88888.00 2016-12-09 16:27:44.000 344 12639.45 108.58 54449.75 88888.00 2016-12-09 16:27:44.125 344 12639.42 108.60 54449.75 88888.00 2016-12-09 16:27:44.250 344 12639.42 108.60 54449.78 88888.00 2016-12-09 16:27:44.375 344 12639.45 108.60 54449.78 88888.00 2016-12-09 16:27:44.500 344 12639.55 108.65 54449.75 88888.00 2016-12-09 16:27:44.625 344 12639.55 108.67 54449.78 88888.00 2016-12-09 16:27:44.750 344 12639.55 108.67 54449.72 88888.00 2016-12-09 16:27:44.875 344 12639.55 108.65 54449.72 88888.00 2016-12-09 16:27:45.000 344 12639.52 108.65 54449.72 88888.00 2016-12-09 16:27:45.125 344 12639.58 108.70 54449.75 88888.00 2016-12-09 16:27:45.250 344 12639.58 108.72 54449.75 88888.00 2016-12-09 16:27:45.375 344 12639.62 108.75 54449.72 88888.00 2016-12-09 16:27:45.500 344 12639.60 108.75 54449.72 88888.00 2016-12-09 16:27:45.625 344 12639.55 108.72 54449.75 88888.00 2016-12-09 16:27:45.750 344 12639.52 108.72 54449.72 88888.00 2016-12-09 16:27:45.875 344 12639.52 108.75 54449.72 88888.00 2016-12-09 16:27:46.000 344 12639.52 108.75 54449.72 88888.00 2016-12-09 16:27:46.125 344 12639.52 108.75 54449.75 88888.00 2016-12-09 16:27:46.250 344 12639.52 108.75 54449.75 88888.00 2016-12-09 16:27:46.375 344 12639.55 108.75 54449.75 88888.00 2016-12-09 16:27:46.500 344 12639.55 108.78 54449.75 88888.00 2016-12-09 16:27:46.625 344 12639.55 108.78 54449.75 88888.00 2016-12-09 16:27:46.750 344 12639.60 108.78 54449.75 88888.00 2016-12-09 16:27:46.875 344 12639.58 108.75 54449.78 88888.00 2016-12-09 16:27:47.000 344 12639.48 108.72 54449.75 88888.00 2016-12-09 16:27:47.125 344 12639.50 108.72 54449.78 88888.00 2016-12-09 16:27:47.250 344 12639.52 108.72 54449.80 88888.00 2016-12-09 16:27:47.375 344 12639.50 108.78 54449.80 88888.00 2016-12-09 16:27:47.500 344 12639.45 108.75 54449.78 88888.00 2016-12-09 16:27:47.625 344 12639.48 108.75 54449.78 88888.00 2016-12-09 16:27:47.750 344 12639.50 108.78 54449.82 88888.00 2016-12-09 16:27:47.875 344 12639.38 108.75 54449.85 88888.00 2016-12-09 16:27:48.000 344 12639.33 108.70 54449.82 88888.00 2016-12-09 16:27:48.125 344 12639.33 108.72 54449.82 88888.00 2016-12-09 16:27:48.250 344 12639.30 108.70 54449.88 88888.00 2016-12-09 16:27:48.375 344 12639.35 108.72 54449.85 88888.00 2016-12-09 16:27:48.500 344 12639.35 108.75 54449.90 88888.00 2016-12-09 16:27:48.625 344 12639.33 108.72 54449.90 88888.00 2016-12-09 16:27:48.750 344 12639.27 108.70 54449.90 88888.00 2016-12-09 16:27:48.875 344 12639.25 108.67 54449.90 88888.00 2016-12-09 16:27:49.000 344 12639.25 108.70 54449.90 88888.00 2016-12-09 16:27:49.125 344 12639.25 108.70 54449.90 88888.00 2016-12-09 16:27:49.250 344 12639.27 108.70 54449.93 88888.00 2016-12-09 16:27:49.375 344 12639.25 108.72 54449.90 88888.00 2016-12-09 16:27:49.500 344 12639.15 108.72 54449.90 88888.00 2016-12-09 16:27:49.625 344 12639.12 108.72 54449.93 88888.00 2016-12-09 16:27:49.750 344 12639.10 108.72 54449.93 88888.00 2016-12-09 16:27:49.875 344 12639.08 108.72 54449.93 88888.00 2016-12-09 16:27:50.000 344 12639.12 108.75 54449.95 88888.00 2016-12-09 16:27:50.125 344 12639.17 108.72 54449.97 88888.00 2016-12-09 16:27:50.250 344 12639.10 108.75 54449.97 88888.00 2016-12-09 16:27:50.375 344 12639.10 108.78 54449.97 88888.00 2016-12-09 16:27:50.500 344 12639.10 108.78 54449.95 88888.00 2016-12-09 16:27:50.625 344 12639.10 108.78 54449.97 88888.00 2016-12-09 16:27:50.750 344 12639.10 108.80 54449.97 88888.00 2016-12-09 16:27:50.875 344 12639.12 108.80 54449.97 88888.00 2016-12-09 16:27:51.000 344 12639.12 108.80 54449.97 88888.00 2016-12-09 16:27:51.125 344 12639.15 108.80 54450.00 88888.00 2016-12-09 16:27:51.250 344 12639.12 108.83 54450.00 88888.00 2016-12-09 16:27:51.375 344 12639.10 108.85 54450.00 88888.00 2016-12-09 16:27:51.500 344 12639.12 108.85 54450.00 88888.00 2016-12-09 16:27:51.625 344 12639.10 108.85 54450.00 88888.00 2016-12-09 16:27:51.750 344 12639.10 108.90 54450.03 88888.00 2016-12-09 16:27:51.875 344 12639.10 108.92 54450.03 88888.00 2016-12-09 16:27:52.000 344 12639.08 108.92 54450.00 88888.00 2016-12-09 16:27:52.125 344 12639.00 108.95 54449.97 88888.00 2016-12-09 16:27:52.250 344 12638.98 108.95 54450.00 88888.00 2016-12-09 16:27:52.375 344 12639.02 108.95 54450.00 88888.00 2016-12-09 16:27:52.500 344 12639.05 109.00 54450.00 88888.00 2016-12-09 16:27:52.625 344 12639.12 109.00 54450.00 88888.00 2016-12-09 16:27:52.750 344 12639.15 109.03 54450.03 88888.00 2016-12-09 16:27:52.875 344 12639.02 109.05 54450.03 88888.00 2016-12-09 16:27:53.000 344 12638.98 109.05 54450.03 88888.00 2016-12-09 16:27:53.125 344 12639.00 109.08 54450.03 88888.00 2016-12-09 16:27:53.250 344 12638.95 109.08 54450.03 88888.00 2016-12-09 16:27:53.375 344 12638.98 109.10 54450.00 88888.00 2016-12-09 16:27:53.500 344 12638.95 109.12 54450.05 88888.00 2016-12-09 16:27:53.625 344 12638.95 109.15 54450.03 88888.00 2016-12-09 16:27:53.750 344 12638.92 109.15 54450.03 88888.00 2016-12-09 16:27:53.875 344 12638.88 109.15 54450.03 88888.00 2016-12-09 16:27:54.000 344 12638.85 109.17 54450.00 88888.00 2016-12-09 16:27:54.125 344 12638.85 109.20 54450.03 88888.00 2016-12-09 16:27:54.250 344 12638.88 109.20 54450.07 88888.00 2016-12-09 16:27:54.375 344 12638.90 109.20 54450.07 88888.00 2016-12-09 16:27:54.500 344 12638.88 109.20 54450.07 88888.00 2016-12-09 16:27:54.625 344 12638.88 109.22 54450.10 88888.00 2016-12-09 16:27:54.750 344 12638.85 109.25 54450.07 88888.00 2016-12-09 16:27:54.875 344 12638.83 109.30 54450.07 88888.00 2016-12-09 16:27:55.000 344 12638.75 109.25 54450.05 88888.00 2016-12-09 16:27:55.125 344 12638.70 109.22 54450.07 88888.00 2016-12-09 16:27:55.250 344 12638.65 109.25 54450.12 88888.00 2016-12-09 16:27:55.375 344 12638.60 109.28 54450.12 88888.00 2016-12-09 16:27:55.500 344 12638.55 109.30 54450.15 88888.00 2016-12-09 16:27:55.625 344 12638.58 109.30 54450.18 88888.00 2016-12-09 16:27:55.750 344 12638.58 109.33 54450.18 88888.00 2016-12-09 16:27:55.875 344 12638.58 109.33 54450.18 88888.00 2016-12-09 16:27:56.000 344 12638.50 109.33 54450.18 88888.00 2016-12-09 16:27:56.125 344 12638.40 109.33 54450.18 88888.00 2016-12-09 16:27:56.250 344 12638.35 109.30 54450.20 88888.00 2016-12-09 16:27:56.375 344 12638.40 109.28 54450.22 88888.00 2016-12-09 16:27:56.500 344 12638.40 109.30 54450.22 88888.00 2016-12-09 16:27:56.625 344 12638.35 109.30 54450.22 88888.00 2016-12-09 16:27:56.750 344 12638.27 109.33 54450.25 88888.00 2016-12-09 16:27:56.875 344 12638.30 109.30 54450.25 88888.00 2016-12-09 16:27:57.000 344 12638.35 109.30 54450.25 88888.00 2016-12-09 16:27:57.125 344 12638.30 109.30 54450.25 88888.00 2016-12-09 16:27:57.250 344 12638.20 109.28 54450.30 88888.00 2016-12-09 16:27:57.375 344 12638.17 109.30 54450.30 88888.00 2016-12-09 16:27:57.500 344 12638.12 109.35 54450.30 88888.00 2016-12-09 16:27:57.625 344 12638.08 109.33 54450.30 88888.00 2016-12-09 16:27:57.750 344 12637.98 109.33 54450.32 88888.00 2016-12-09 16:27:57.875 344 12637.95 109.35 54450.35 88888.00 2016-12-09 16:27:58.000 344 12638.00 109.35 54450.32 88888.00 2016-12-09 16:27:58.125 344 12637.95 109.33 54450.32 88888.00 2016-12-09 16:27:58.250 344 12637.95 109.33 54450.32 88888.00 2016-12-09 16:27:58.375 344 12637.98 109.35 54450.38 88888.00 2016-12-09 16:27:58.500 344 12638.02 109.35 54450.38 88888.00 2016-12-09 16:27:58.625 344 12637.92 109.38 54450.40 88888.00 2016-12-09 16:27:58.750 344 12637.83 109.33 54450.38 88888.00 2016-12-09 16:27:58.875 344 12637.75 109.33 54450.40 88888.00 2016-12-09 16:27:59.000 344 12637.75 109.35 54450.40 88888.00 2016-12-09 16:27:59.125 344 12637.80 109.35 54450.40 88888.00 2016-12-09 16:27:59.250 344 12637.85 109.33 54450.40 88888.00 2016-12-09 16:27:59.375 344 12637.85 109.35 54450.40 88888.00 2016-12-09 16:27:59.500 344 12637.83 109.38 54450.40 88888.00 2016-12-09 16:27:59.625 344 12637.77 109.40 54450.40 88888.00 2016-12-09 16:27:59.750 344 12637.77 109.38 54450.43 88888.00 2016-12-09 16:27:59.875 344 12637.88 109.35 54450.45 88888.00 2016-12-09 16:28:00.000 344 12637.85 109.38 54450.45 88888.00 2016-12-09 16:28:00.125 344 12637.83 109.38 54450.45 88888.00 2016-12-09 16:28:00.250 344 12637.80 109.40 54450.43 88888.00 2016-12-09 16:28:00.375 344 12637.80 109.38 54450.43 88888.00 2016-12-09 16:28:00.500 344 12637.77 109.35 54450.43 88888.00 2016-12-09 16:28:00.625 344 12637.77 109.33 54450.43 88888.00 2016-12-09 16:28:00.750 344 12637.77 109.33 54450.40 88888.00 2016-12-09 16:28:00.875 344 12637.85 109.38 54450.43 88888.00 2016-12-09 16:28:01.000 344 12637.83 109.40 54450.45 88888.00 2016-12-09 16:28:01.125 344 12637.83 109.35 54450.47 88888.00 2016-12-09 16:28:01.250 344 12637.88 109.35 54450.45 88888.00 2016-12-09 16:28:01.375 344 12637.95 109.35 54450.47 88888.00 2016-12-09 16:28:01.500 344 12637.95 109.33 54450.45 88888.00 2016-12-09 16:28:01.625 344 12637.90 109.35 54450.47 88888.00 2016-12-09 16:28:01.750 344 12637.98 109.38 54450.50 88888.00 2016-12-09 16:28:01.875 344 12638.00 109.38 54450.47 88888.00 2016-12-09 16:28:02.000 344 12638.00 109.38 54450.45 88888.00 2016-12-09 16:28:02.125 344 12638.05 109.38 54450.45 88888.00 2016-12-09 16:28:02.250 344 12638.08 109.40 54450.47 88888.00 2016-12-09 16:28:02.375 344 12638.10 109.40 54450.47 88888.00 2016-12-09 16:28:02.500 344 12638.17 109.40 54450.47 88888.00 2016-12-09 16:28:02.625 344 12638.23 109.40 54450.47 88888.00 2016-12-09 16:28:02.750 344 12638.23 109.42 54450.47 88888.00 2016-12-09 16:28:02.875 344 12638.25 109.45 54450.50 88888.00 2016-12-09 16:28:03.000 344 12638.27 109.47 54450.50 88888.00 2016-12-09 16:28:03.125 344 12638.30 109.47 54450.50 88888.00 2016-12-09 16:28:03.250 344 12638.30 109.47 54450.50 88888.00 2016-12-09 16:28:03.375 344 12638.30 109.47 54450.50 88888.00 2016-12-09 16:28:03.500 344 12638.30 109.50 54450.50 88888.00 2016-12-09 16:28:03.625 344 12638.27 109.47 54450.45 88888.00 2016-12-09 16:28:03.750 344 12638.35 109.50 54450.45 88888.00 2016-12-09 16:28:03.875 344 12638.40 109.55 54450.45 88888.00 2016-12-09 16:28:04.000 344 12638.40 109.58 54450.47 88888.00 2016-12-09 16:28:04.125 344 12638.42 109.60 54450.47 88888.00 2016-12-09 16:28:04.250 344 12638.48 109.60 54450.47 88888.00 2016-12-09 16:28:04.375 344 12638.48 109.62 54450.45 88888.00 2016-12-09 16:28:04.500 344 12638.52 109.65 54450.45 88888.00 2016-12-09 16:28:04.625 344 12638.58 109.65 54450.45 88888.00 2016-12-09 16:28:04.750 344 12638.58 109.67 54450.45 88888.00 2016-12-09 16:28:04.875 344 12638.65 109.72 54450.43 88888.00 2016-12-09 16:28:05.000 344 12638.70 109.72 54450.43 88888.00 2016-12-09 16:28:05.125 344 12638.67 109.75 54450.43 88888.00 2016-12-09 16:28:05.250 344 12638.67 109.80 54450.43 88888.00 2016-12-09 16:28:05.375 344 12638.75 109.83 54450.43 88888.00 2016-12-09 16:28:05.500 344 12638.77 109.85 54450.43 88888.00 2016-12-09 16:28:05.625 344 12638.77 109.88 54450.43 88888.00 2016-12-09 16:28:05.750 344 12638.80 109.90 54450.43 88888.00 2016-12-09 16:28:05.875 344 12638.80 109.90 54450.43 88888.00 2016-12-09 16:28:06.000 344 12638.88 109.90 54450.40 88888.00 2016-12-09 16:28:06.125 344 12638.95 109.92 54450.38 88888.00 2016-12-09 16:28:06.250 344 12638.92 109.95 54450.38 88888.00 2016-12-09 16:28:06.375 344 12638.95 110.00 54450.40 88888.00 2016-12-09 16:28:06.500 344 12638.98 110.00 54450.40 88888.00 2016-12-09 16:28:06.625 344 12638.95 110.00 54450.38 88888.00 2016-12-09 16:28:06.750 344 12638.95 110.05 54450.35 88888.00 2016-12-09 16:28:06.875 344 12639.05 110.10 54450.35 88888.00 2016-12-09 16:28:07.000 344 12639.08 110.12 54450.32 88888.00 2016-12-09 16:28:07.125 344 12639.05 110.15 54450.32 88888.00 2016-12-09 16:28:07.250 344 12639.00 110.17 54450.35 88888.00 2016-12-09 16:28:07.375 344 12639.05 110.17 54450.35 88888.00 2016-12-09 16:28:07.500 344 12639.12 110.25 54450.35 88888.00 2016-12-09 16:28:07.625 344 12639.12 110.30 54450.35 88888.00 2016-12-09 16:28:07.750 344 12639.10 110.30 54450.35 88888.00 2016-12-09 16:28:07.875 344 12639.00 110.33 54450.35 88888.00 2016-12-09 16:28:08.000 344 12638.95 110.33 54450.32 88888.00 2016-12-09 16:28:08.125 344 12638.95 110.33 54450.32 88888.00 2016-12-09 16:28:08.250 344 12639.02 110.33 54450.32 88888.00 2016-12-09 16:28:08.375 344 12639.05 110.38 54450.32 88888.00 2016-12-09 16:28:08.500 344 12639.05 110.42 54450.32 88888.00 2016-12-09 16:28:08.625 344 12639.00 110.42 54450.35 88888.00 2016-12-09 16:28:08.750 344 12638.92 110.45 54450.32 88888.00 2016-12-09 16:28:08.875 344 12638.98 110.45 54450.32 88888.00 2016-12-09 16:28:09.000 344 12639.08 110.47 54450.32 88888.00 2016-12-09 16:28:09.125 344 12639.08 110.47 54450.32 88888.00 2016-12-09 16:28:09.250 344 12639.02 110.47 54450.32 88888.00 2016-12-09 16:28:09.375 344 12639.00 110.53 54450.32 88888.00 2016-12-09 16:28:09.500 344 12638.92 110.55 54450.32 88888.00 2016-12-09 16:28:09.625 344 12638.95 110.58 54450.32 88888.00 2016-12-09 16:28:09.750 344 12638.95 110.58 54450.35 88888.00 2016-12-09 16:28:09.875 344 12638.92 110.58 54450.35 88888.00 2016-12-09 16:28:10.000 344 12638.90 110.60 54450.30 88888.00 2016-12-09 16:28:10.125 344 12638.88 110.58 54450.32 88888.00 2016-12-09 16:28:10.250 344 12638.85 110.60 54450.35 88888.00 2016-12-09 16:28:10.375 344 12638.83 110.62 54450.35 88888.00 2016-12-09 16:28:10.500 344 12638.80 110.62 54450.35 88888.00 2016-12-09 16:28:10.625 344 12638.85 110.62 54450.38 88888.00 2016-12-09 16:28:10.750 344 12638.88 110.65 54450.38 88888.00 2016-12-09 16:28:10.875 344 12638.83 110.62 54450.38 88888.00 2016-12-09 16:28:11.000 344 12638.77 110.62 54450.38 88888.00 2016-12-09 16:28:11.125 344 12638.73 110.65 54450.38 88888.00 2016-12-09 16:28:11.250 344 12638.65 110.62 54450.40 88888.00 2016-12-09 16:28:11.375 344 12638.67 110.67 54450.38 88888.00 2016-12-09 16:28:11.500 344 12638.70 110.67 54450.40 88888.00 2016-12-09 16:28:11.625 344 12638.70 110.70 54450.40 88888.00 2016-12-09 16:28:11.750 344 12638.73 110.72 54450.38 88888.00 2016-12-09 16:28:11.875 344 12638.70 110.70 54450.40 88888.00 2016-12-09 16:28:12.000 344 12638.70 110.67 54450.38 88888.00 2016-12-09 16:28:12.125 344 12638.65 110.67 54450.38 88888.00 2016-12-09 16:28:12.250 344 12638.62 110.67 54450.40 88888.00 2016-12-09 16:28:12.375 344 12638.60 110.70 54450.40 88888.00 2016-12-09 16:28:12.500 344 12638.58 110.72 54450.43 88888.00 2016-12-09 16:28:12.625 344 12638.58 110.72 54450.40 88888.00 2016-12-09 16:28:12.750 344 12638.62 110.72 54450.43 88888.00 2016-12-09 16:28:12.875 344 12638.58 110.72 54450.43 88888.00 2016-12-09 16:28:13.000 344 12638.55 110.70 54450.40 88888.00 2016-12-09 16:28:13.125 344 12638.55 110.70 54450.43 88888.00 2016-12-09 16:28:13.250 344 12638.58 110.65 54450.45 88888.00 2016-12-09 16:28:13.375 344 12638.67 110.65 54450.45 88888.00 2016-12-09 16:28:13.500 344 12638.67 110.67 54450.47 88888.00 2016-12-09 16:28:13.625 344 12638.65 110.65 54450.47 88888.00 2016-12-09 16:28:13.750 344 12638.62 110.65 54450.45 88888.00 2016-12-09 16:28:13.875 344 12638.67 110.65 54450.43 88888.00 2016-12-09 16:28:14.000 344 12638.70 110.65 54450.45 88888.00 2016-12-09 16:28:14.125 344 12638.70 110.65 54450.45 88888.00 2016-12-09 16:28:14.250 344 12638.67 110.62 54450.45 88888.00 2016-12-09 16:28:14.375 344 12638.67 110.60 54450.45 88888.00 2016-12-09 16:28:14.500 344 12638.75 110.60 54450.47 88888.00 2016-12-09 16:28:14.625 344 12638.80 110.60 54450.47 88888.00 2016-12-09 16:28:14.750 344 12638.83 110.58 54450.50 88888.00 2016-12-09 16:28:14.875 344 12638.85 110.60 54450.50 88888.00 2016-12-09 16:28:15.000 344 12638.88 110.62 54450.47 88888.00 2016-12-09 16:28:15.125 344 12638.92 110.62 54450.47 88888.00 2016-12-09 16:28:15.250 344 12638.85 110.62 54450.50 88888.00 2016-12-09 16:28:15.375 344 12638.83 110.60 54450.47 88888.00 2016-12-09 16:28:15.500 344 12638.85 110.60 54450.47 88888.00 2016-12-09 16:28:15.625 344 12638.92 110.62 54450.50 88888.00 2016-12-09 16:28:15.750 344 12638.92 110.60 54450.50 88888.00 2016-12-09 16:28:15.875 344 12638.95 110.60 54450.50 88888.00 2016-12-09 16:28:16.000 344 12639.00 110.58 54450.47 88888.00 2016-12-09 16:28:16.125 344 12639.10 110.60 54450.47 88888.00 2016-12-09 16:28:16.250 344 12639.08 110.58 54450.47 88888.00 2016-12-09 16:28:16.375 344 12639.10 110.58 54450.50 88888.00 2016-12-09 16:28:16.500 344 12639.08 110.58 54450.50 88888.00 2016-12-09 16:28:16.625 344 12639.05 110.55 54450.47 88888.00 2016-12-09 16:28:16.750 344 12639.08 110.50 54450.47 88888.00 2016-12-09 16:28:16.875 344 12639.15 110.50 54450.50 88888.00 2016-12-09 16:28:17.000 344 12639.20 110.53 54450.47 88888.00 2016-12-09 16:28:17.125 344 12639.15 110.50 54450.47 88888.00 2016-12-09 16:28:17.250 344 12639.08 110.47 54450.47 88888.00 2016-12-09 16:28:17.375 344 12639.12 110.47 54450.47 88888.00 2016-12-09 16:28:17.500 344 12639.17 110.47 54450.47 88888.00 2016-12-09 16:28:17.625 344 12639.20 110.53 54450.47 88888.00 2016-12-09 16:28:17.750 344 12639.17 110.50 54450.50 88888.00 2016-12-09 16:28:17.875 344 12639.17 110.45 54450.47 88888.00 2016-12-09 16:28:18.000 344 12639.17 110.42 54450.47 88888.00 2016-12-09 16:28:18.125 344 12639.20 110.47 54450.50 88888.00 2016-12-09 16:28:18.250 344 12639.17 110.47 54450.50 88888.00 2016-12-09 16:28:18.375 344 12639.25 110.50 54450.50 88888.00 2016-12-09 16:28:18.500 344 12639.30 110.47 54450.50 88888.00 2016-12-09 16:28:18.625 344 12639.38 110.50 54450.50 88888.00 2016-12-09 16:28:18.750 344 12639.38 110.50 54450.47 88888.00 2016-12-09 16:28:18.875 344 12639.42 110.53 54450.47 88888.00 2016-12-09 16:28:19.000 344 12639.42 110.50 54450.45 88888.00 2016-12-09 16:28:19.125 344 12639.45 110.47 54450.47 88888.00 2016-12-09 16:28:19.250 344 12639.45 110.50 54450.47 88888.00 2016-12-09 16:28:19.375 344 12639.48 110.53 54450.45 88888.00 2016-12-09 16:28:19.500 344 12639.45 110.53 54450.43 88888.00 2016-12-09 16:28:19.625 344 12639.52 110.53 54450.45 88888.00 2016-12-09 16:28:19.750 344 12639.52 110.55 54450.45 88888.00 2016-12-09 16:28:19.875 344 12639.50 110.58 54450.45 88888.00 2016-12-09 16:28:20.000 344 12639.58 110.58 54450.45 88888.00 2016-12-09 16:28:20.125 344 12639.65 110.58 54450.45 88888.00 2016-12-09 16:28:20.250 344 12639.70 110.60 54450.45 88888.00 2016-12-09 16:28:20.375 344 12639.73 110.60 54450.45 88888.00 2016-12-09 16:28:20.500 344 12639.67 110.60 54450.45 88888.00 2016-12-09 16:28:20.625 344 12639.60 110.60 54450.45 88888.00 2016-12-09 16:28:20.750 344 12639.65 110.65 54450.47 88888.00 2016-12-09 16:28:20.875 344 12639.62 110.65 54450.47 88888.00 2016-12-09 16:28:21.000 344 12639.65 110.67 54450.45 88888.00 2016-12-09 16:28:21.125 344 12639.67 110.70 54450.45 88888.00 2016-12-09 16:28:21.250 344 12639.65 110.72 54450.45 88888.00 2016-12-09 16:28:21.375 344 12639.65 110.72 54450.45 88888.00 2016-12-09 16:28:21.500 344 12639.65 110.78 54450.45 88888.00 2016-12-09 16:28:21.625 344 12639.62 110.85 54450.45 88888.00 2016-12-09 16:28:21.750 344 12639.65 110.88 54450.43 88888.00 2016-12-09 16:28:21.875 344 12639.70 110.85 54450.45 88888.00 2016-12-09 16:28:22.000 344 12639.70 110.90 54450.43 88888.00 2016-12-09 16:28:22.125 344 12639.75 110.95 54450.45 88888.00 2016-12-09 16:28:22.250 344 12639.77 110.92 54450.45 88888.00 2016-12-09 16:28:22.375 344 12639.80 110.92 54450.45 88888.00 2016-12-09 16:28:22.500 344 12639.80 110.97 54450.45 88888.00 2016-12-09 16:28:22.625 344 12639.77 111.00 54450.43 88888.00 2016-12-09 16:28:22.750 344 12639.80 111.03 54450.43 88888.00 2016-12-09 16:28:22.875 344 12639.77 111.05 54450.43 88888.00 2016-12-09 16:28:23.000 344 12639.83 111.08 54450.40 88888.00 2016-12-09 16:28:23.125 344 12639.80 111.12 54450.40 88888.00 2016-12-09 16:28:23.250 344 12639.70 111.12 54450.43 88888.00 2016-12-09 16:28:23.375 344 12639.77 111.17 54450.40 88888.00 2016-12-09 16:28:23.500 344 12639.77 111.20 54450.43 88888.00 2016-12-09 16:28:23.625 344 12639.75 111.22 54450.43 88888.00 2016-12-09 16:28:23.750 344 12639.83 111.22 54450.40 88888.00 2016-12-09 16:28:23.875 344 12639.83 111.28 54450.40 88888.00 2016-12-09 16:28:24.000 344 12639.80 111.28 54450.40 88888.00 2016-12-09 16:28:24.125 344 12639.75 111.33 54450.43 88888.00 2016-12-09 16:28:24.250 344 12639.70 111.35 54450.43 88888.00 2016-12-09 16:28:24.375 344 12639.75 111.38 54450.43 88888.00 2016-12-09 16:28:24.500 344 12639.77 111.40 54450.43 88888.00 2016-12-09 16:28:24.625 344 12639.85 111.47 54450.40 88888.00 2016-12-09 16:28:24.750 344 12639.88 111.47 54450.43 88888.00 2016-12-09 16:28:24.875 344 12639.88 111.47 54450.38 88888.00 2016-12-09 16:28:25.000 344 12639.85 111.50 54450.38 88888.00 2016-12-09 16:28:25.125 344 12639.83 111.55 54450.40 88888.00 2016-12-09 16:28:25.250 344 12639.80 111.58 54450.40 88888.00 2016-12-09 16:28:25.375 344 12639.75 111.60 54450.40 88888.00 2016-12-09 16:28:25.500 344 12639.73 111.60 54450.40 88888.00 2016-12-09 16:28:25.625 344 12639.77 111.62 54450.38 88888.00 2016-12-09 16:28:25.750 344 12639.80 111.65 54450.40 88888.00 2016-12-09 16:28:25.875 344 12639.80 111.65 54450.43 88888.00 2016-12-09 16:28:26.000 344 12639.80 111.70 54450.43 88888.00 2016-12-09 16:28:26.125 344 12639.88 111.72 54450.40 88888.00 2016-12-09 16:28:26.250 344 12639.90 111.78 54450.40 88888.00 2016-12-09 16:28:26.375 344 12639.88 111.75 54450.43 88888.00 2016-12-09 16:28:26.500 344 12639.88 111.75 54450.43 88888.00 2016-12-09 16:28:26.625 344 12639.92 111.83 54450.43 88888.00 2016-12-09 16:28:26.750 344 12639.88 111.85 54450.43 88888.00 2016-12-09 16:28:26.875 344 12639.88 111.85 54450.43 88888.00 2016-12-09 16:28:27.000 344 12639.85 111.85 54450.40 88888.00 2016-12-09 16:28:27.125 344 12639.88 111.90 54450.40 88888.00 2016-12-09 16:28:27.250 344 12639.90 111.92 54450.43 88888.00 2016-12-09 16:28:27.375 344 12639.88 111.95 54450.43 88888.00 2016-12-09 16:28:27.500 344 12639.83 111.95 54450.43 88888.00 2016-12-09 16:28:27.625 344 12639.83 111.95 54450.43 88888.00 2016-12-09 16:28:27.750 344 12639.85 111.92 54450.40 88888.00 2016-12-09 16:28:27.875 344 12639.88 111.92 54450.40 88888.00 2016-12-09 16:28:28.000 344 12639.98 111.95 54450.40 88888.00 2016-12-09 16:28:28.125 344 12640.00 111.97 54450.40 88888.00 2016-12-09 16:28:28.250 344 12639.95 112.00 54450.43 88888.00 2016-12-09 16:28:28.375 344 12639.95 112.00 54450.43 88888.00 2016-12-09 16:28:28.500 344 12639.95 112.00 54450.40 88888.00 2016-12-09 16:28:28.625 344 12639.92 112.00 54450.43 88888.00 2016-12-09 16:28:28.750 344 12639.92 112.03 54450.43 88888.00 2016-12-09 16:28:28.875 344 12639.90 112.00 54450.40 88888.00 2016-12-09 16:28:29.000 344 12639.85 112.00 54450.40 88888.00 2016-12-09 16:28:29.125 344 12639.90 112.00 54450.40 88888.00 2016-12-09 16:28:29.250 344 12639.98 111.97 54450.40 88888.00 2016-12-09 16:28:29.375 344 12639.98 111.97 54450.43 88888.00 2016-12-09 16:28:29.500 344 12639.92 111.97 54450.45 88888.00 2016-12-09 16:28:29.625 344 12639.95 112.00 54450.45 88888.00 2016-12-09 16:28:29.750 344 12639.95 111.97 54450.45 88888.00 2016-12-09 16:28:29.875 344 12639.98 111.97 54450.43 88888.00 2016-12-09 16:28:30.000 344 12640.00 111.97 54450.43 88888.00 2016-12-09 16:28:30.125 344 12640.02 111.97 54450.43 88888.00 2016-12-09 16:28:30.250 344 12640.00 111.95 54450.43 88888.00 2016-12-09 16:28:30.375 344 12640.05 111.95 54450.43 88888.00 2016-12-09 16:28:30.500 344 12640.08 111.95 54450.43 88888.00 2016-12-09 16:28:30.625 344 12640.08 111.92 54450.47 88888.00 2016-12-09 16:28:30.750 344 12640.08 111.92 54450.45 88888.00 2016-12-09 16:28:30.875 344 12640.08 111.92 54450.45 88888.00 2016-12-09 16:28:31.000 344 12640.10 111.88 54450.43 88888.00 2016-12-09 16:28:31.125 344 12640.12 111.85 54450.43 88888.00 2016-12-09 16:28:31.250 344 12640.12 111.85 54450.43 88888.00 2016-12-09 16:28:31.375 344 12640.20 111.88 54450.45 88888.00 2016-12-09 16:28:31.500 344 12640.25 111.88 54450.45 88888.00 2016-12-09 16:28:31.625 344 12640.25 111.88 54450.45 88888.00 2016-12-09 16:28:31.750 344 12640.25 111.88 54450.47 88888.00 2016-12-09 16:28:31.875 344 12640.23 111.85 54450.45 88888.00 2016-12-09 16:28:32.000 344 12640.20 111.80 54450.45 88888.00 2016-12-09 16:28:32.125 344 12640.25 111.80 54450.47 88888.00 2016-12-09 16:28:32.250 344 12640.27 111.83 54450.50 88888.00 2016-12-09 16:28:32.375 344 12640.33 111.83 54450.47 88888.00 2016-12-09 16:28:32.500 344 12640.33 111.80 54450.47 88888.00 2016-12-09 16:28:32.625 344 12640.38 111.78 54450.47 88888.00 2016-12-09 16:28:32.750 344 12640.40 111.75 54450.45 88888.00 2016-12-09 16:28:32.875 344 12640.38 111.78 54450.47 88888.00 2016-12-09 16:28:33.000 344 12640.35 111.75 54450.45 88888.00 2016-12-09 16:28:33.125 344 12640.33 111.72 54450.45 88888.00 2016-12-09 16:28:33.250 344 12640.40 111.75 54450.47 88888.00 2016-12-09 16:28:33.375 344 12640.45 111.75 54450.45 88888.00 2016-12-09 16:28:33.500 344 12640.48 111.75 54450.45 88888.00 2016-12-09 16:28:33.625 344 12640.55 111.75 54450.45 88888.00 2016-12-09 16:28:33.750 344 12640.58 111.78 54450.45 88888.00 2016-12-09 16:28:33.875 344 12640.55 111.78 54450.45 88888.00 2016-12-09 16:28:34.000 344 12640.55 111.78 54450.43 88888.00 2016-12-09 16:28:34.125 344 12640.60 111.80 54450.45 88888.00 2016-12-09 16:28:34.250 344 12640.55 111.78 54450.43 88888.00 2016-12-09 16:28:34.375 344 12640.65 111.83 54450.43 88888.00 2016-12-09 16:28:34.500 344 12640.80 111.83 54450.40 88888.00 2016-12-09 16:28:34.625 344 12640.80 111.83 54450.43 88888.00 2016-12-09 16:28:34.750 344 12640.77 111.85 54450.43 88888.00 2016-12-09 16:28:34.875 344 12640.83 111.88 54450.40 88888.00 2016-12-09 16:28:35.000 344 12640.88 111.88 54450.40 88888.00 2016-12-09 16:28:35.125 344 12640.88 111.85 54450.40 88888.00 2016-12-09 16:28:35.250 344 12640.90 111.85 54450.40 88888.00 2016-12-09 16:28:35.375 344 12640.92 111.88 54450.38 88888.00 2016-12-09 16:28:35.500 344 12641.00 111.92 54450.38 88888.00 2016-12-09 16:28:35.625 344 12641.10 111.95 54450.40 88888.00 2016-12-09 16:28:35.750 344 12641.15 111.97 54450.38 88888.00 2016-12-09 16:28:35.875 344 12641.12 112.00 54450.38 88888.00 2016-12-09 16:28:36.000 344 12641.05 112.00 54450.35 88888.00 2016-12-09 16:28:36.125 344 12641.10 112.03 54450.35 88888.00 2016-12-09 16:28:36.250 344 12641.17 112.05 54450.35 88888.00 2016-12-09 16:28:36.375 344 12641.20 112.08 54450.35 88888.00 2016-12-09 16:28:36.500 344 12641.25 112.12 54450.32 88888.00 2016-12-09 16:28:36.625 344 12641.33 112.15 54450.32 88888.00 2016-12-09 16:28:36.750 344 12641.33 112.20 54450.30 88888.00 2016-12-09 16:28:36.875 344 12641.33 112.22 54450.30 88888.00 2016-12-09 16:28:37.000 344 12641.40 112.28 54450.30 88888.00 2016-12-09 16:28:37.125 344 12641.50 112.28 54450.30 88888.00 2016-12-09 16:28:37.250 344 12641.48 112.33 54450.30 88888.00 2016-12-09 16:28:37.375 344 12641.50 112.35 54450.30 88888.00 2016-12-09 16:28:37.500 344 12641.62 112.38 54450.28 88888.00 2016-12-09 16:28:37.625 344 12641.65 112.42 54450.28 88888.00 2016-12-09 16:28:37.750 344 12641.62 112.45 54450.25 88888.00 2016-12-09 16:28:37.875 344 12641.62 112.45 54450.25 88888.00 2016-12-09 16:28:38.000 344 12641.65 112.50 54450.22 88888.00 2016-12-09 16:28:38.125 344 12641.67 112.58 54450.20 88888.00 2016-12-09 16:28:38.250 344 12641.75 112.58 54450.22 88888.00 2016-12-09 16:28:38.375 344 12641.80 112.62 54450.22 88888.00 2016-12-09 16:28:38.500 344 12641.77 112.65 54450.22 88888.00 2016-12-09 16:28:38.625 344 12641.77 112.67 54450.22 88888.00 2016-12-09 16:28:38.750 344 12641.77 112.70 54450.22 88888.00 2016-12-09 16:28:38.875 344 12641.73 112.72 54450.18 88888.00 2016-12-09 16:28:39.000 344 12641.73 112.78 54450.20 88888.00 2016-12-09 16:28:39.125 344 12641.80 112.83 54450.18 88888.00 2016-12-09 16:28:39.250 344 12641.85 112.88 54450.20 88888.00 2016-12-09 16:28:39.375 344 12641.88 112.92 54450.18 88888.00 2016-12-09 16:28:39.500 344 12641.85 112.95 54450.15 88888.00 2016-12-09 16:28:39.625 344 12641.77 112.97 54450.12 88888.00 2016-12-09 16:28:39.750 344 12641.80 112.97 54450.10 88888.00 2016-12-09 16:28:39.875 344 12641.90 113.00 54450.15 88888.00 2016-12-09 16:28:40.000 344 12641.92 113.03 54450.12 88888.00 2016-12-09 16:28:40.125 344 12641.85 113.05 54450.12 88888.00 2016-12-09 16:28:40.250 344 12641.88 113.08 54450.15 88888.00 2016-12-09 16:28:40.375 344 12641.92 113.12 54450.12 88888.00 2016-12-09 16:28:40.500 344 12641.92 113.15 54450.12 88888.00 2016-12-09 16:28:40.625 344 12641.92 113.17 54450.12 88888.00 2016-12-09 16:28:40.750 344 12641.90 113.17 54450.12 88888.00 2016-12-09 16:28:40.875 344 12641.85 113.17 54450.12 88888.00 2016-12-09 16:28:41.000 344 12641.75 113.20 54450.10 88888.00 2016-12-09 16:28:41.125 344 12641.77 113.25 54450.12 88888.00 2016-12-09 16:28:41.250 344 12641.80 113.25 54450.12 88888.00 2016-12-09 16:28:41.375 344 12641.85 113.28 54450.12 88888.00 2016-12-09 16:28:41.500 344 12641.80 113.30 54450.15 88888.00 2016-12-09 16:28:41.625 344 12641.85 113.35 54450.15 88888.00 2016-12-09 16:28:41.750 344 12641.95 113.33 54450.12 88888.00 2016-12-09 16:28:41.875 344 12642.02 113.30 54450.15 88888.00 2016-12-09 16:28:42.000 344 12641.95 113.30 54450.10 88888.00 2016-12-09 16:28:42.125 344 12641.92 113.35 54450.15 88888.00 2016-12-09 16:28:42.250 344 12641.98 113.38 54450.15 88888.00 2016-12-09 16:28:42.375 344 12642.00 113.40 54450.15 88888.00 2016-12-09 16:28:42.500 344 12642.00 113.40 54450.12 88888.00 2016-12-09 16:28:42.625 344 12641.95 113.40 54450.12 88888.00 2016-12-09 16:28:42.750 344 12641.90 113.40 54450.15 88888.00 2016-12-09 16:28:42.875 344 12641.90 113.42 54450.15 88888.00 2016-12-09 16:28:43.000 344 12641.92 113.42 54450.12 88888.00 2016-12-09 16:28:43.125 344 12641.92 113.38 54450.10 88888.00 2016-12-09 16:28:43.250 344 12641.90 113.38 54450.10 88888.00 2016-12-09 16:28:43.375 344 12642.00 113.40 54450.10 88888.00 2016-12-09 16:28:43.500 344 12642.02 113.45 54450.10 88888.00 2016-12-09 16:28:43.625 344 12642.02 113.42 54450.12 88888.00 2016-12-09 16:28:43.750 344 12642.05 113.42 54450.15 88888.00 2016-12-09 16:28:43.875 344 12642.00 113.42 54450.15 88888.00 2016-12-09 16:28:44.000 344 12641.98 113.42 54450.15 88888.00 2016-12-09 16:28:44.125 344 12641.92 113.40 54450.18 88888.00 2016-12-09 16:28:44.250 344 12641.92 113.40 54450.18 88888.00 2016-12-09 16:28:44.375 344 12641.98 113.42 54450.15 88888.00 2016-12-09 16:28:44.500 344 12642.02 113.38 54450.15 88888.00 2016-12-09 16:28:44.625 344 12642.08 113.35 54450.15 88888.00 2016-12-09 16:28:44.750 344 12642.08 113.35 54450.18 88888.00 2016-12-09 16:28:44.875 344 12642.05 113.35 54450.15 88888.00 2016-12-09 16:28:45.000 344 12642.00 113.35 54450.15 88888.00 2016-12-09 16:28:45.125 344 12642.02 113.38 54450.15 88888.00 2016-12-09 16:28:45.250 344 12642.08 113.33 54450.18 88888.00 2016-12-09 16:28:45.375 344 12642.05 113.30 54450.18 88888.00 2016-12-09 16:28:45.500 344 12642.02 113.28 54450.18 88888.00 2016-12-09 16:28:45.625 344 12642.08 113.30 54450.18 88888.00 2016-12-09 16:28:45.750 344 12642.12 113.28 54450.18 88888.00 2016-12-09 16:28:45.875 344 12642.15 113.28 54450.20 88888.00 2016-12-09 16:28:46.000 344 12642.17 113.25 54450.18 88888.00 2016-12-09 16:28:46.125 344 12642.20 113.22 54450.20 88888.00 2016-12-09 16:28:46.250 344 12642.23 113.22 54450.22 88888.00 2016-12-09 16:28:46.375 344 12642.23 113.20 54450.22 88888.00 2016-12-09 16:28:46.500 344 12642.25 113.17 54450.25 88888.00 2016-12-09 16:28:46.625 344 12642.25 113.17 54450.25 88888.00 2016-12-09 16:28:46.750 344 12642.20 113.12 54450.22 88888.00 2016-12-09 16:28:46.875 344 12642.17 113.08 54450.25 88888.00 2016-12-09 16:28:47.000 344 12642.17 113.05 54450.20 88888.00 2016-12-09 16:28:47.125 344 12642.15 113.05 54450.25 88888.00 2016-12-09 16:28:47.250 344 12642.10 113.00 54450.25 88888.00 2016-12-09 16:28:47.375 344 12642.12 112.97 54450.28 88888.00 2016-12-09 16:28:47.500 344 12642.23 112.97 54450.30 88888.00 2016-12-09 16:28:47.625 344 12642.25 112.97 54450.30 88888.00 2016-12-09 16:28:47.750 344 12642.20 112.95 54450.28 88888.00 2016-12-09 16:28:47.875 344 12642.23 112.90 54450.28 88888.00 2016-12-09 16:28:48.000 344 12642.27 112.85 54450.25 88888.00 2016-12-09 16:28:48.125 344 12642.27 112.80 54450.28 88888.00 2016-12-09 16:28:48.250 344 12642.17 112.75 54450.30 88888.00 2016-12-09 16:28:48.375 344 12642.20 112.78 54450.30 88888.00 2016-12-09 16:28:48.500 344 12642.20 112.75 54450.32 88888.00 2016-12-09 16:28:48.625 344 12642.17 112.72 54450.30 88888.00 2016-12-09 16:28:48.750 344 12642.20 112.70 54450.32 88888.00 2016-12-09 16:28:48.875 344 12642.23 112.67 54450.30 88888.00 2016-12-09 16:28:49.000 344 12642.25 112.60 54450.30 88888.00 2016-12-09 16:28:49.125 344 12642.20 112.58 54450.32 88888.00 2016-12-09 16:28:49.250 344 12642.12 112.50 54450.35 88888.00 2016-12-09 16:28:49.375 344 12642.10 112.47 54450.35 88888.00 2016-12-09 16:28:49.500 344 12642.10 112.45 54450.38 88888.00 2016-12-09 16:28:49.625 344 12642.08 112.40 54450.38 88888.00 2016-12-09 16:28:49.750 344 12642.08 112.38 54450.38 88888.00 2016-12-09 16:28:49.875 344 12642.10 112.35 54450.40 88888.00 2016-12-09 16:28:50.000 344 12642.00 112.33 54450.40 88888.00 2016-12-09 16:28:50.125 344 12641.92 112.25 54450.43 88888.00 2016-12-09 16:28:50.250 344 12641.92 112.22 54450.45 88888.00 2016-12-09 16:28:50.375 344 12641.95 112.17 54450.43 88888.00 2016-12-09 16:28:50.500 344 12641.95 112.10 54450.40 88888.00 2016-12-09 16:28:50.625 344 12641.90 112.05 54450.43 88888.00 2016-12-09 16:28:50.750 344 12641.92 112.03 54450.45 88888.00 2016-12-09 16:28:50.875 344 12641.88 112.00 54450.47 88888.00 2016-12-09 16:28:51.000 344 12641.85 111.95 54450.45 88888.00 2016-12-09 16:28:51.125 344 12641.80 111.90 54450.47 88888.00 2016-12-09 16:28:51.250 344 12641.73 111.88 54450.50 88888.00 2016-12-09 16:28:51.375 344 12641.70 111.88 54450.55 88888.00 2016-12-09 16:28:51.500 344 12641.70 111.85 54450.55 88888.00 2016-12-09 16:28:51.625 344 12641.67 111.80 54450.55 88888.00 2016-12-09 16:28:51.750 344 12641.70 111.72 54450.55 88888.00 2016-12-09 16:28:51.875 344 12641.65 111.65 54450.57 88888.00 2016-12-09 16:28:52.000 344 12641.60 111.65 54450.57 88888.00 2016-12-09 16:28:52.125 344 12641.62 111.60 54450.60 88888.00 2016-12-09 16:28:52.250 344 12641.62 111.53 54450.60 88888.00 2016-12-09 16:28:52.375 344 12641.52 111.55 54450.62 88888.00 2016-12-09 16:28:52.500 344 12641.50 111.47 54450.62 88888.00 2016-12-09 16:28:52.625 344 12641.55 111.45 54450.65 88888.00 2016-12-09 16:28:52.750 344 12641.55 111.42 54450.68 88888.00 2016-12-09 16:28:52.875 344 12641.48 111.38 54450.68 88888.00 2016-12-09 16:28:53.000 344 12641.45 111.35 54450.68 88888.00 2016-12-09 16:28:53.125 344 12641.45 111.30 54450.68 88888.00 2016-12-09 16:28:53.250 344 12641.50 111.28 54450.70 88888.00 2016-12-09 16:28:53.375 344 12641.60 111.25 54450.72 88888.00 2016-12-09 16:28:53.500 344 12641.55 111.22 54450.72 88888.00 2016-12-09 16:28:53.625 344 12641.52 111.20 54450.78 88888.00 2016-12-09 16:28:53.750 344 12641.55 111.17 54450.78 88888.00 2016-12-09 16:28:53.875 344 12641.60 111.17 54450.72 88888.00 2016-12-09 16:28:54.000 344 12641.55 111.15 54450.78 88888.00 2016-12-09 16:28:54.125 344 12641.55 111.12 54450.78 88888.00 2016-12-09 16:28:54.250 344 12641.58 111.10 54450.80 88888.00 2016-12-09 16:28:54.375 344 12641.60 111.12 54450.80 88888.00 2016-12-09 16:28:54.500 344 12641.58 111.12 54450.78 88888.00 2016-12-09 16:28:54.625 344 12641.55 111.10 54450.82 88888.00 2016-12-09 16:28:54.750 344 12641.55 111.10 54450.82 88888.00 2016-12-09 16:28:54.875 344 12641.58 111.05 54450.85 88888.00 2016-12-09 16:28:55.000 344 12641.65 111.08 54450.82 88888.00 2016-12-09 16:28:55.125 344 12641.67 111.03 54450.82 88888.00 2016-12-09 16:28:55.250 344 12641.70 111.03 54450.82 88888.00 2016-12-09 16:28:55.375 344 12641.80 111.05 54450.82 88888.00 2016-12-09 16:28:55.500 344 12641.90 111.05 54450.80 88888.00 2016-12-09 16:28:55.625 344 12641.95 111.05 54450.82 88888.00 2016-12-09 16:28:55.750 344 12641.98 111.05 54450.85 88888.00 2016-12-09 16:28:55.875 344 12641.98 111.05 54450.85 88888.00 2016-12-09 16:28:56.000 344 12642.00 111.03 54450.82 88888.00 2016-12-09 16:28:56.125 344 12642.02 111.03 54450.80 88888.00 2016-12-09 16:28:56.250 344 12642.00 111.00 54450.80 88888.00 2016-12-09 16:28:56.375 344 12642.05 111.03 54450.82 88888.00 2016-12-09 16:28:56.500 344 12642.15 111.08 54450.80 88888.00 2016-12-09 16:28:56.625 344 12642.15 111.08 54450.78 88888.00 2016-12-09 16:28:56.750 344 12642.27 111.08 54450.78 88888.00 2016-12-09 16:28:56.875 344 12642.38 111.10 54450.78 88888.00 2016-12-09 16:28:57.000 344 12642.42 111.10 54450.75 88888.00 2016-12-09 16:28:57.125 344 12642.42 111.12 54450.78 88888.00 2016-12-09 16:28:57.250 344 12642.40 111.10 54450.78 88888.00 2016-12-09 16:28:57.375 344 12642.45 111.08 54450.78 88888.00 2016-12-09 16:28:57.500 344 12642.55 111.10 54450.78 88888.00 2016-12-09 16:28:57.625 344 12642.60 111.15 54450.78 88888.00 2016-12-09 16:28:57.750 344 12642.65 111.15 54450.78 88888.00 2016-12-09 16:28:57.875 344 12642.75 111.15 54450.75 88888.00 2016-12-09 16:28:58.000 344 12642.80 111.15 54450.72 88888.00 2016-12-09 16:28:58.125 344 12642.80 111.15 54450.72 88888.00 2016-12-09 16:28:58.250 344 12642.77 111.17 54450.72 88888.00 2016-12-09 16:28:58.375 344 12642.80 111.20 54450.72 88888.00 2016-12-09 16:28:58.500 344 12642.83 111.20 54450.72 88888.00 2016-12-09 16:28:58.625 344 12642.85 111.20 54450.72 88888.00 2016-12-09 16:28:58.750 344 12642.83 111.20 54450.70 88888.00 2016-12-09 16:28:58.875 344 12642.80 111.20 54450.70 88888.00 2016-12-09 16:28:59.000 344 12642.83 111.22 54450.68 88888.00 2016-12-09 16:28:59.125 344 12642.88 111.20 54450.65 88888.00 2016-12-09 16:28:59.250 344 12642.95 111.22 54450.68 88888.00 2016-12-09 16:28:59.375 344 12643.05 111.22 54450.70 88888.00 2016-12-09 16:28:59.500 344 12643.08 111.20 54450.70 88888.00 2016-12-09 16:28:59.625 344 12643.05 111.17 54450.68 88888.00 2016-12-09 16:28:59.750 344 12643.10 111.17 54450.70 88888.00 2016-12-09 16:28:59.875 344 12643.15 111.15 54450.68 88888.00 2016-12-09 16:29:00.000 344 12643.12 111.17 54450.72 88888.00 2016-12-09 16:29:00.125 344 12643.12 111.17 54450.72 88888.00 2016-12-09 16:29:00.250 344 12643.12 111.17 54450.72 88888.00 2016-12-09 16:29:00.375 344 12643.20 111.17 54450.70 88888.00 2016-12-09 16:29:00.500 344 12643.17 111.12 54450.70 88888.00 2016-12-09 16:29:00.625 344 12643.17 111.12 54450.70 88888.00 2016-12-09 16:29:00.750 344 12643.12 111.10 54450.70 88888.00 2016-12-09 16:29:00.875 344 12643.10 111.08 54450.70 88888.00 2016-12-09 16:29:01.000 344 12643.10 111.08 54450.70 88888.00 2016-12-09 16:29:01.125 344 12643.12 111.03 54450.72 88888.00 2016-12-09 16:29:01.250 344 12643.08 110.97 54450.70 88888.00 2016-12-09 16:29:01.375 344 12643.08 111.00 54450.72 88888.00 2016-12-09 16:29:01.500 344 12643.05 111.00 54450.72 88888.00 2016-12-09 16:29:01.625 344 12642.98 110.95 54450.72 88888.00 2016-12-09 16:29:01.750 344 12642.92 110.90 54450.72 88888.00 2016-12-09 16:29:01.875 344 12642.90 110.90 54450.75 88888.00 2016-12-09 16:29:02.000 344 12642.88 110.85 54450.75 88888.00 2016-12-09 16:29:02.125 344 12642.90 110.83 54450.78 88888.00 2016-12-09 16:29:02.250 344 12642.92 110.78 54450.78 88888.00 2016-12-09 16:29:02.375 344 12642.95 110.75 54450.80 88888.00 2016-12-09 16:29:02.500 344 12642.85 110.75 54450.82 88888.00 2016-12-09 16:29:02.625 344 12642.80 110.67 54450.80 88888.00 2016-12-09 16:29:02.750 344 12642.75 110.65 54450.82 88888.00 2016-12-09 16:29:02.875 344 12642.73 110.65 54450.85 88888.00 2016-12-09 16:29:03.000 344 12642.75 110.60 54450.88 88888.00 2016-12-09 16:29:03.125 344 12642.75 110.58 54450.88 88888.00 2016-12-09 16:29:03.250 344 12642.62 110.53 54450.88 88888.00 2016-12-09 16:29:03.375 344 12642.58 110.53 54450.90 88888.00 2016-12-09 16:29:03.500 344 12642.58 110.47 54450.90 88888.00 2016-12-09 16:29:03.625 344 12642.58 110.45 54450.93 88888.00 2016-12-09 16:29:03.750 344 12642.52 110.40 54450.93 88888.00 2016-12-09 16:29:03.875 344 12642.50 110.35 54450.93 88888.00 2016-12-09 16:29:04.000 344 12642.50 110.30 54450.93 88888.00 2016-12-09 16:29:04.125 344 12642.55 110.28 54450.90 88888.00 2016-12-09 16:29:04.250 344 12642.52 110.22 54450.95 88888.00 2016-12-09 16:29:04.375 344 12642.50 110.22 54450.95 88888.00 2016-12-09 16:29:04.500 344 12642.48 110.17 54450.97 88888.00 2016-12-09 16:29:04.625 344 12642.50 110.15 54451.00 88888.00 2016-12-09 16:29:04.750 344 12642.52 110.10 54451.00 88888.00 2016-12-09 16:29:04.875 344 12642.50 110.08 54451.00 88888.00 2016-12-09 16:29:05.000 344 12642.50 110.08 54450.97 88888.00 2016-12-09 16:29:05.125 344 12642.55 110.05 54451.03 88888.00 2016-12-09 16:29:05.250 344 12642.48 109.97 54451.03 88888.00 2016-12-09 16:29:05.375 344 12642.45 109.97 54451.03 88888.00 2016-12-09 16:29:05.500 344 12642.45 109.95 54451.05 88888.00 2016-12-09 16:29:05.625 344 12642.48 109.90 54451.05 88888.00 2016-12-09 16:29:05.750 344 12642.50 109.88 54451.07 88888.00 2016-12-09 16:29:05.875 344 12642.52 109.88 54451.05 88888.00 2016-12-09 16:29:06.000 344 12642.55 109.85 54451.05 88888.00 2016-12-09 16:29:06.125 344 12642.55 109.85 54451.07 88888.00 2016-12-09 16:29:06.250 344 12642.55 109.78 54451.07 88888.00 2016-12-09 16:29:06.375 344 12642.62 109.80 54451.10 88888.00 2016-12-09 16:29:06.500 344 12642.65 109.70 54451.07 88888.00 2016-12-09 16:29:06.625 344 12642.67 109.67 54451.07 88888.00 2016-12-09 16:29:06.750 344 12642.62 109.65 54451.07 88888.00 2016-12-09 16:29:06.875 344 12642.58 109.62 54451.10 88888.00 2016-12-09 16:29:07.000 344 12642.60 109.60 54451.07 88888.00 2016-12-09 16:29:07.125 344 12642.70 109.62 54451.12 88888.00 2016-12-09 16:29:07.250 344 12642.75 109.60 54451.10 88888.00 2016-12-09 16:29:07.375 344 12642.77 109.60 54451.12 88888.00 2016-12-09 16:29:07.500 344 12642.77 109.55 54451.12 88888.00 2016-12-09 16:29:07.625 344 12642.77 109.58 54451.12 88888.00 2016-12-09 16:29:07.750 344 12642.83 109.53 54451.10 88888.00 2016-12-09 16:29:07.875 344 12642.83 109.50 54451.12 88888.00 2016-12-09 16:29:08.000 344 12642.85 109.50 54451.15 88888.00 2016-12-09 16:29:08.125 344 12642.88 109.47 54451.18 88888.00 2016-12-09 16:29:08.250 344 12642.92 109.42 54451.15 88888.00 2016-12-09 16:29:08.375 344 12642.92 109.42 54451.12 88888.00 2016-12-09 16:29:08.500 344 12642.92 109.38 54451.10 88888.00 2016-12-09 16:29:08.625 344 12642.95 109.33 54451.12 88888.00 2016-12-09 16:29:08.750 344 12643.02 109.33 54451.18 88888.00 2016-12-09 16:29:08.875 344 12643.15 109.30 54451.18 88888.00 2016-12-09 16:29:09.000 344 12643.15 109.28 54451.15 88888.00 2016-12-09 16:29:09.125 344 12643.12 109.25 54451.15 88888.00 2016-12-09 16:29:09.250 344 12643.10 109.22 54451.12 88888.00 2016-12-09 16:29:09.375 344 12643.17 109.25 54451.10 88888.00 2016-12-09 16:29:09.500 344 12643.15 109.22 54451.12 88888.00 2016-12-09 16:29:09.625 344 12643.17 109.22 54451.12 88888.00 2016-12-09 16:29:09.750 344 12643.15 109.22 54451.15 88888.00 2016-12-09 16:29:09.875 344 12643.17 109.15 54451.12 88888.00 2016-12-09 16:29:10.000 344 12643.25 109.15 54451.12 88888.00 2016-12-09 16:29:10.125 344 12643.38 109.17 54451.12 88888.00 2016-12-09 16:29:10.250 344 12643.38 109.17 54451.12 88888.00 2016-12-09 16:29:10.375 344 12643.38 109.20 54451.12 88888.00 2016-12-09 16:29:10.500 344 12643.35 109.12 54451.10 88888.00 2016-12-09 16:29:10.625 344 12643.38 109.08 54451.10 88888.00 2016-12-09 16:29:10.750 344 12643.42 109.10 54451.12 88888.00 2016-12-09 16:29:10.875 344 12643.42 109.12 54451.15 88888.00 2016-12-09 16:29:11.000 344 12643.45 109.10 54451.10 88888.00 2016-12-09 16:29:11.125 344 12643.48 109.10 54451.10 88888.00 2016-12-09 16:29:11.250 344 12643.55 109.10 54451.10 88888.00 2016-12-09 16:29:11.375 344 12643.58 109.10 54451.10 88888.00 2016-12-09 16:29:11.500 344 12643.60 109.08 54451.10 88888.00 2016-12-09 16:29:11.625 344 12643.60 109.08 54451.12 88888.00 2016-12-09 16:29:11.750 344 12643.55 109.05 54451.07 88888.00 2016-12-09 16:29:11.875 344 12643.62 109.05 54451.07 88888.00 2016-12-09 16:29:12.000 344 12643.77 109.10 54451.07 88888.00 2016-12-09 16:29:12.125 344 12643.77 109.12 54451.07 88888.00 2016-12-09 16:29:12.250 344 12643.70 109.10 54451.03 88888.00 2016-12-09 16:29:12.375 344 12643.73 109.10 54451.03 88888.00 2016-12-09 16:29:12.500 344 12643.80 109.12 54451.00 88888.00 2016-12-09 16:29:12.625 344 12643.83 109.10 54451.00 88888.00 2016-12-09 16:29:12.750 344 12643.85 109.12 54451.00 88888.00 2016-12-09 16:29:12.875 344 12643.95 109.15 54451.00 88888.00 2016-12-09 16:29:13.000 344 12644.02 109.17 54451.00 88888.00 2016-12-09 16:29:13.125 344 12644.15 109.17 54451.00 88888.00 2016-12-09 16:29:13.250 344 12644.15 109.17 54451.00 88888.00 2016-12-09 16:29:13.375 344 12644.15 109.17 54450.97 88888.00 2016-12-09 16:29:13.500 344 12644.15 109.17 54450.95 88888.00 2016-12-09 16:29:13.625 344 12644.23 109.22 54450.97 88888.00 2016-12-09 16:29:13.750 344 12644.20 109.20 54450.97 88888.00 2016-12-09 16:29:13.875 344 12644.23 109.25 54450.95 88888.00 2016-12-09 16:29:14.000 344 12644.35 109.30 54450.93 88888.00 2016-12-09 16:29:14.125 344 12644.38 109.28 54450.93 88888.00 2016-12-09 16:29:14.250 344 12644.38 109.28 54450.90 88888.00 2016-12-09 16:29:14.375 344 12644.40 109.30 54450.93 88888.00 2016-12-09 16:29:14.500 344 12644.48 109.30 54450.90 88888.00 2016-12-09 16:29:14.625 344 12644.48 109.33 54450.88 88888.00 2016-12-09 16:29:14.750 344 12644.48 109.33 54450.85 88888.00 2016-12-09 16:29:14.875 344 12644.52 109.35 54450.88 88888.00 2016-12-09 16:29:15.000 344 12644.55 109.35 54450.85 88888.00 2016-12-09 16:29:15.125 344 12644.60 109.35 54450.85 88888.00 2016-12-09 16:29:15.250 344 12644.60 109.38 54450.82 88888.00 2016-12-09 16:29:15.375 344 12644.70 109.40 54450.82 88888.00 2016-12-09 16:29:15.500 344 12644.73 109.40 54450.80 88888.00 2016-12-09 16:29:15.625 344 12644.77 109.42 54450.80 88888.00 2016-12-09 16:29:15.750 344 12644.83 109.45 54450.80 88888.00 2016-12-09 16:29:15.875 344 12644.77 109.42 54450.78 88888.00 2016-12-09 16:29:16.000 344 12644.80 109.42 54450.75 88888.00 2016-12-09 16:29:16.125 344 12644.98 109.45 54450.78 88888.00 2016-12-09 16:29:16.250 344 12644.98 109.45 54450.75 88888.00 2016-12-09 16:29:16.375 344 12645.02 109.45 54450.75 88888.00 2016-12-09 16:29:16.500 344 12645.05 109.47 54450.72 88888.00 2016-12-09 16:29:16.625 344 12645.08 109.45 54450.70 88888.00 2016-12-09 16:29:16.750 344 12645.12 109.45 54450.70 88888.00 2016-12-09 16:29:16.875 344 12645.15 109.45 54450.72 88888.00 2016-12-09 16:29:17.000 344 12645.10 109.42 54450.72 88888.00 2016-12-09 16:29:17.125 344 12645.12 109.45 54450.75 88888.00 2016-12-09 16:29:17.250 344 12645.17 109.45 54450.72 88888.00 2016-12-09 16:29:17.375 344 12645.23 109.47 54450.72 88888.00 2016-12-09 16:29:17.500 344 12645.23 109.45 54450.75 88888.00 2016-12-09 16:29:17.625 344 12645.23 109.42 54450.72 88888.00 2016-12-09 16:29:17.750 344 12645.20 109.42 54450.72 88888.00 2016-12-09 16:29:17.875 344 12645.23 109.42 54450.70 88888.00 2016-12-09 16:29:18.000 344 12645.25 109.40 54450.70 88888.00 2016-12-09 16:29:18.125 344 12645.27 109.40 54450.72 88888.00 2016-12-09 16:29:18.250 344 12645.27 109.38 54450.70 88888.00 2016-12-09 16:29:18.375 344 12645.27 109.38 54450.70 88888.00 2016-12-09 16:29:18.500 344 12645.25 109.38 54450.68 88888.00 2016-12-09 16:29:18.625 344 12645.27 109.35 54450.70 88888.00 2016-12-09 16:29:18.750 344 12645.35 109.30 54450.70 88888.00 2016-12-09 16:29:18.875 344 12645.38 109.28 54450.68 88888.00 2016-12-09 16:29:19.000 344 12645.40 109.28 54450.68 88888.00 2016-12-09 16:29:19.125 344 12645.42 109.25 54450.68 88888.00 2016-12-09 16:29:19.250 344 12645.40 109.22 54450.70 88888.00 2016-12-09 16:29:19.375 344 12645.38 109.22 54450.68 88888.00 2016-12-09 16:29:19.500 344 12645.27 109.17 54450.68 88888.00 2016-12-09 16:29:19.625 344 12645.23 109.12 54450.68 88888.00 2016-12-09 16:29:19.750 344 12645.23 109.12 54450.65 88888.00 2016-12-09 16:29:19.875 344 12645.33 109.08 54450.68 88888.00 2016-12-09 16:29:20.000 344 12645.42 109.05 54450.68 88888.00 2016-12-09 16:29:20.125 344 12645.35 109.03 54450.72 88888.00 2016-12-09 16:29:20.250 344 12645.30 109.00 54450.75 88888.00 2016-12-09 16:29:20.375 344 12645.30 108.95 54450.75 88888.00 2016-12-09 16:29:20.500 344 12645.27 108.90 54450.72 88888.00 2016-12-09 16:29:20.625 344 12645.23 108.85 54450.72 88888.00 2016-12-09 16:29:20.750 344 12645.20 108.78 54450.72 88888.00 2016-12-09 16:29:20.875 344 12645.17 108.75 54450.72 88888.00 2016-12-09 16:29:21.000 344 12645.17 108.72 54450.75 88888.00 2016-12-09 16:29:21.125 344 12645.10 108.67 54450.78 88888.00 2016-12-09 16:29:21.250 344 12645.05 108.62 54450.78 88888.00 2016-12-09 16:29:21.375 344 12645.10 108.58 54450.78 88888.00 2016-12-09 16:29:21.500 344 12645.12 108.53 54450.78 88888.00 2016-12-09 16:29:21.625 344 12645.10 108.45 54450.80 88888.00 2016-12-09 16:29:21.750 344 12644.98 108.40 54450.85 88888.00 2016-12-09 16:29:21.875 344 12644.98 108.38 54450.88 88888.00 2016-12-09 16:29:22.000 344 12645.00 108.33 54450.88 88888.00 2016-12-09 16:29:22.125 344 12645.00 108.28 54450.90 88888.00 2016-12-09 16:29:22.250 344 12644.90 108.17 54450.88 88888.00 2016-12-09 16:29:22.375 344 12644.85 108.12 54450.85 88888.00 2016-12-09 16:29:22.500 344 12644.85 108.08 54450.88 88888.00 2016-12-09 16:29:22.625 344 12644.85 108.05 54450.95 88888.00 2016-12-09 16:29:22.750 344 12644.83 108.00 54450.95 88888.00 2016-12-09 16:29:22.875 344 12644.77 107.95 54450.95 88888.00 2016-12-09 16:29:23.000 344 12644.73 107.90 54451.00 88888.00 2016-12-09 16:29:23.125 344 12644.75 107.85 54451.00 88888.00 2016-12-09 16:29:23.250 344 12644.75 107.78 54451.00 88888.00 2016-12-09 16:29:23.375 344 12644.77 107.72 54451.00 88888.00 2016-12-09 16:29:23.500 344 12644.70 107.65 54451.00 88888.00 2016-12-09 16:29:23.625 344 12644.67 107.62 54451.03 88888.00 2016-12-09 16:29:23.750 344 12644.70 107.58 54451.03 88888.00 2016-12-09 16:29:23.875 344 12644.65 107.50 54451.03 88888.00 2016-12-09 16:29:24.000 344 12644.65 107.45 54451.07 88888.00 2016-12-09 16:29:24.125 344 12644.62 107.38 54451.10 88888.00 2016-12-09 16:29:24.250 344 12644.60 107.33 54451.10 88888.00 2016-12-09 16:29:24.375 344 12644.58 107.33 54451.12 88888.00 2016-12-09 16:29:24.500 344 12644.52 107.25 54451.12 88888.00 2016-12-09 16:29:24.625 344 12644.55 107.22 54451.15 88888.00 2016-12-09 16:29:24.750 344 12644.62 107.20 54451.18 88888.00 2016-12-09 16:29:24.875 344 12644.60 107.12 54451.18 88888.00 2016-12-09 16:29:25.000 344 12644.55 107.10 54451.15 88888.00 2016-12-09 16:29:25.125 344 12644.50 107.05 54451.15 88888.00 2016-12-09 16:29:25.250 344 12644.42 107.03 54451.18 88888.00 2016-12-09 16:29:25.375 344 12644.48 107.00 54451.18 88888.00 2016-12-09 16:29:25.500 344 12644.50 106.95 54451.18 88888.00 2016-12-09 16:29:25.625 344 12644.50 106.90 54451.20 88888.00 2016-12-09 16:29:25.750 344 12644.45 106.85 54451.22 88888.00 2016-12-09 16:29:25.875 344 12644.42 106.85 54451.22 88888.00 2016-12-09 16:29:26.000 344 12644.40 106.80 54451.22 88888.00 2016-12-09 16:29:26.125 344 12644.48 106.80 54451.22 88888.00 2016-12-09 16:29:26.250 344 12644.55 106.78 54451.22 88888.00 2016-12-09 16:29:26.375 344 12644.55 106.75 54451.25 88888.00 2016-12-09 16:29:26.500 344 12644.52 106.72 54451.25 88888.00 2016-12-09 16:29:26.625 344 12644.50 106.70 54451.25 88888.00 2016-12-09 16:29:26.750 344 12644.45 106.67 54451.25 88888.00 2016-12-09 16:29:26.875 344 12644.52 106.65 54451.25 88888.00 2016-12-09 16:29:27.000 344 12644.65 106.60 54451.25 88888.00 2016-12-09 16:29:27.125 344 12644.65 106.58 54451.25 88888.00 2016-12-09 16:29:27.250 344 12644.65 106.60 54451.25 88888.00 2016-12-09 16:29:27.375 344 12644.60 106.60 54451.25 88888.00 2016-12-09 16:29:27.500 344 12644.60 106.58 54451.28 88888.00 2016-12-09 16:29:27.625 344 12644.60 106.58 54451.28 88888.00 2016-12-09 16:29:27.750 344 12644.62 106.55 54451.25 88888.00 2016-12-09 16:29:27.875 344 12644.60 106.55 54451.25 88888.00 2016-12-09 16:29:28.000 344 12644.60 106.53 54451.22 88888.00 2016-12-09 16:29:28.125 344 12644.65 106.53 54451.22 88888.00 2016-12-09 16:29:28.250 344 12644.65 106.53 54451.25 88888.00 2016-12-09 16:29:28.375 344 12644.67 106.50 54451.25 88888.00 2016-12-09 16:29:28.500 344 12644.73 106.50 54451.25 88888.00 2016-12-09 16:29:28.625 344 12644.75 106.47 54451.25 88888.00 2016-12-09 16:29:28.750 344 12644.80 106.53 54451.28 88888.00 2016-12-09 16:29:28.875 344 12644.80 106.50 54451.28 88888.00 2016-12-09 16:29:29.000 344 12644.77 106.47 54451.25 88888.00 2016-12-09 16:29:29.125 344 12644.77 106.47 54451.25 88888.00 2016-12-09 16:29:29.250 344 12644.77 106.45 54451.28 88888.00 2016-12-09 16:29:29.375 344 12644.80 106.45 54451.25 88888.00 2016-12-09 16:29:29.500 344 12644.80 106.45 54451.25 88888.00 2016-12-09 16:29:29.625 344 12644.83 106.47 54451.28 88888.00 2016-12-09 16:29:29.750 344 12644.85 106.47 54451.28 88888.00 2016-12-09 16:29:29.875 344 12644.90 106.47 54451.25 88888.00 2016-12-09 16:29:30.000 344 12644.90 106.45 54451.25 88888.00 2016-12-09 16:29:30.125 344 12644.90 106.45 54451.28 88888.00 2016-12-09 16:29:30.250 344 12644.88 106.45 54451.25 88888.00 2016-12-09 16:29:30.375 344 12644.90 106.45 54451.30 88888.00 2016-12-09 16:29:30.500 344 12644.95 106.42 54451.25 88888.00 2016-12-09 16:29:30.625 344 12645.00 106.42 54451.25 88888.00 2016-12-09 16:29:30.750 344 12645.02 106.40 54451.25 88888.00 2016-12-09 16:29:30.875 344 12645.08 106.40 54451.25 88888.00 2016-12-09 16:29:31.000 344 12645.15 106.40 54451.22 88888.00 2016-12-09 16:29:31.125 344 12645.20 106.38 54451.25 88888.00 2016-12-09 16:29:31.250 344 12645.23 106.38 54451.25 88888.00 2016-12-09 16:29:31.375 344 12645.23 106.38 54451.22 88888.00 2016-12-09 16:29:31.500 344 12645.25 106.38 54451.22 88888.00 2016-12-09 16:29:31.625 344 12645.25 106.35 54451.22 88888.00 2016-12-09 16:29:31.750 344 12645.27 106.38 54451.25 88888.00 2016-12-09 16:29:31.875 344 12645.35 106.38 54451.25 88888.00 2016-12-09 16:29:32.000 344 12645.35 106.33 54451.22 88888.00 2016-12-09 16:29:32.125 344 12645.33 106.35 54451.22 88888.00 2016-12-09 16:29:32.250 344 12645.27 106.33 54451.22 88888.00 2016-12-09 16:29:32.375 344 12645.30 106.28 54451.22 88888.00 2016-12-09 16:29:32.500 344 12645.30 106.25 54451.22 88888.00 2016-12-09 16:29:32.625 344 12645.38 106.28 54451.20 88888.00 2016-12-09 16:29:32.750 344 12645.45 106.28 54451.20 88888.00 2016-12-09 16:29:32.875 344 12645.50 106.28 54451.20 88888.00 2016-12-09 16:29:33.000 344 12645.50 106.22 54451.20 88888.00 2016-12-09 16:29:33.125 344 12645.48 106.20 54451.22 88888.00 2016-12-09 16:29:33.250 344 12645.45 106.17 54451.20 88888.00 2016-12-09 16:29:33.375 344 12645.52 106.20 54451.20 88888.00 2016-12-09 16:29:33.500 344 12645.52 106.12 54451.18 88888.00 2016-12-09 16:29:33.625 344 12645.52 106.12 54451.20 88888.00 2016-12-09 16:29:33.750 344 12645.58 106.10 54451.22 88888.00 2016-12-09 16:29:33.875 344 12645.60 106.05 54451.18 88888.00 2016-12-09 16:29:34.000 344 12645.65 106.03 54451.18 88888.00 2016-12-09 16:29:34.125 344 12645.65 106.05 54451.20 88888.00 2016-12-09 16:29:34.250 344 12645.70 106.03 54451.20 88888.00 2016-12-09 16:29:34.375 344 12645.73 105.97 54451.18 88888.00 2016-12-09 16:29:34.500 344 12645.67 105.97 54451.20 88888.00 2016-12-09 16:29:34.625 344 12645.65 105.95 54451.18 88888.00 2016-12-09 16:29:34.750 344 12645.67 105.90 54451.20 88888.00 2016-12-09 16:29:34.875 344 12645.70 105.85 54451.20 88888.00 2016-12-09 16:29:35.000 344 12645.75 105.83 54451.20 88888.00 2016-12-09 16:29:35.125 344 12645.73 105.80 54451.22 88888.00 2016-12-09 16:29:35.250 344 12645.75 105.78 54451.22 88888.00 2016-12-09 16:29:35.375 344 12645.80 105.75 54451.22 88888.00 2016-12-09 16:29:35.500 344 12645.80 105.70 54451.20 88888.00 2016-12-09 16:29:35.625 344 12645.77 105.65 54451.20 88888.00 2016-12-09 16:29:35.750 344 12645.73 105.65 54451.18 88888.00 2016-12-09 16:29:35.875 344 12645.70 105.62 54451.20 88888.00 2016-12-09 16:29:36.000 344 12645.83 105.58 54451.20 88888.00 2016-12-09 16:29:36.125 344 12645.88 105.55 54451.22 88888.00 2016-12-09 16:29:36.250 344 12645.85 105.53 54451.22 88888.00 2016-12-09 16:29:36.375 344 12645.75 105.50 54451.22 88888.00 2016-12-09 16:29:36.500 344 12645.75 105.47 54451.20 88888.00 2016-12-09 16:29:36.625 344 12645.77 105.42 54451.20 88888.00 2016-12-09 16:29:36.750 344 12645.75 105.42 54451.20 88888.00 2016-12-09 16:29:36.875 344 12645.65 105.38 54451.22 88888.00 2016-12-09 16:29:37.000 344 12645.60 105.33 54451.20 88888.00 2016-12-09 16:29:37.125 344 12645.62 105.28 54451.25 88888.00 2016-12-09 16:29:37.250 344 12645.62 105.28 54451.25 88888.00 2016-12-09 16:29:37.375 344 12645.60 105.22 54451.25 88888.00 2016-12-09 16:29:37.500 344 12645.60 105.20 54451.25 88888.00 2016-12-09 16:29:37.625 344 12645.62 105.20 54451.25 88888.00 2016-12-09 16:29:37.750 344 12645.62 105.20 54451.22 88888.00 2016-12-09 16:29:37.875 344 12645.60 105.17 54451.25 88888.00 2016-12-09 16:29:38.000 344 12645.58 105.15 54451.25 88888.00 2016-12-09 16:29:38.125 344 12645.60 105.15 54451.25 88888.00 2016-12-09 16:29:38.250 344 12645.62 105.08 54451.30 88888.00 2016-12-09 16:29:38.375 344 12645.67 105.08 54451.30 88888.00 2016-12-09 16:29:38.500 344 12645.65 105.08 54451.28 88888.00 2016-12-09 16:29:38.625 344 12645.58 105.08 54451.28 88888.00 2016-12-09 16:29:38.750 344 12645.58 105.00 54451.30 88888.00 2016-12-09 16:29:38.875 344 12645.60 105.00 54451.28 88888.00 2016-12-09 16:29:39.000 344 12645.55 105.00 54451.30 88888.00 2016-12-09 16:29:39.125 344 12645.55 105.00 54451.32 88888.00 2016-12-09 16:29:39.250 344 12645.48 104.97 54451.30 88888.00 2016-12-09 16:29:39.375 344 12645.48 104.97 54451.32 88888.00 2016-12-09 16:29:39.500 344 12645.42 104.97 54451.32 88888.00 2016-12-09 16:29:39.625 344 12645.38 104.95 54451.32 88888.00 2016-12-09 16:29:39.750 344 12645.40 104.92 54451.35 88888.00 2016-12-09 16:29:39.875 344 12645.40 104.92 54451.35 88888.00 2016-12-09 16:29:40.000 344 12645.35 104.92 54451.32 88888.00 2016-12-09 16:29:40.125 344 12645.33 104.92 54451.32 88888.00 2016-12-09 16:29:40.250 344 12645.33 104.90 54451.35 88888.00 2016-12-09 16:29:40.375 344 12645.35 104.90 54451.32 88888.00 2016-12-09 16:29:40.500 344 12645.35 104.90 54451.38 88888.00 2016-12-09 16:29:40.625 344 12645.33 104.90 54451.35 88888.00 2016-12-09 16:29:40.750 344 12645.30 104.92 54451.38 88888.00 2016-12-09 16:29:40.875 344 12645.30 104.95 54451.35 88888.00 2016-12-09 16:29:41.000 344 12645.27 104.95 54451.35 88888.00 2016-12-09 16:29:41.125 344 12645.27 104.92 54451.38 88888.00 2016-12-09 16:29:41.250 344 12645.20 104.90 54451.40 88888.00 2016-12-09 16:29:41.375 344 12645.17 104.95 54451.40 88888.00 2016-12-09 16:29:41.500 344 12645.15 104.95 54451.40 88888.00 2016-12-09 16:29:41.625 344 12645.12 105.00 54451.40 88888.00 2016-12-09 16:29:41.750 344 12645.12 104.97 54451.38 88888.00 2016-12-09 16:29:41.875 344 12645.10 104.97 54451.38 88888.00 2016-12-09 16:29:42.000 344 12645.10 104.97 54451.38 88888.00 2016-12-09 16:29:42.125 344 12645.08 104.97 54451.40 88888.00 2016-12-09 16:29:42.250 344 12645.05 105.03 54451.43 88888.00 2016-12-09 16:29:42.375 344 12645.08 105.03 54451.43 88888.00 2016-12-09 16:29:42.500 344 12645.10 105.05 54451.43 88888.00 2016-12-09 16:29:42.625 344 12645.12 105.05 54451.40 88888.00 2016-12-09 16:29:42.750 344 12645.08 105.05 54451.43 88888.00 2016-12-09 16:29:42.875 344 12645.12 105.10 54451.43 88888.00 2016-12-09 16:29:43.000 344 12645.17 105.12 54451.43 88888.00 2016-12-09 16:29:43.125 344 12645.17 105.15 54451.45 88888.00 2016-12-09 16:29:43.250 344 12645.12 105.15 54451.43 88888.00 2016-12-09 16:29:43.375 344 12645.15 105.15 54451.40 88888.00 2016-12-09 16:29:43.500 344 12645.15 105.12 54451.43 88888.00 2016-12-09 16:29:43.625 344 12645.12 105.12 54451.43 88888.00 2016-12-09 16:29:43.750 344 12645.15 105.10 54451.40 88888.00 2016-12-09 16:29:43.875 344 12645.15 105.15 54451.43 88888.00 2016-12-09 16:29:44.000 344 12645.17 105.15 54451.43 88888.00 2016-12-09 16:29:44.125 344 12645.12 105.15 54451.40 88888.00 2016-12-09 16:29:44.250 344 12645.15 105.15 54451.43 88888.00 2016-12-09 16:29:44.375 344 12645.15 105.15 54451.43 88888.00 2016-12-09 16:29:44.500 344 12645.10 105.20 54451.43 88888.00 2016-12-09 16:29:44.625 344 12645.12 105.20 54451.40 88888.00 2016-12-09 16:29:44.750 344 12645.17 105.20 54451.43 88888.00 2016-12-09 16:29:44.875 344 12645.20 105.17 54451.40 88888.00 2016-12-09 16:29:45.000 344 12645.23 105.20 54451.40 88888.00 2016-12-09 16:29:45.125 344 12645.20 105.25 54451.43 88888.00 2016-12-09 16:29:45.250 344 12645.15 105.22 54451.43 88888.00 2016-12-09 16:29:45.375 344 12645.17 105.22 54451.40 88888.00 2016-12-09 16:29:45.500 344 12645.20 105.20 54451.40 88888.00 2016-12-09 16:29:45.625 344 12645.25 105.25 54451.38 88888.00 2016-12-09 16:29:45.750 344 12645.27 105.28 54451.40 88888.00 2016-12-09 16:29:45.875 344 12645.33 105.28 54451.40 88888.00 2016-12-09 16:29:46.000 344 12645.25 105.22 54451.40 88888.00 2016-12-09 16:29:46.125 344 12645.27 105.22 54451.38 88888.00 2016-12-09 16:29:46.250 344 12645.30 105.22 54451.40 88888.00 2016-12-09 16:29:46.375 344 12645.38 105.25 54451.40 88888.00 2016-12-09 16:29:46.500 344 12645.42 105.28 54451.40 88888.00 2016-12-09 16:29:46.625 344 12645.42 105.22 54451.38 88888.00 2016-12-09 16:29:46.750 344 12645.48 105.22 54451.35 88888.00 2016-12-09 16:29:46.875 344 12645.50 105.22 54451.35 88888.00 2016-12-09 16:29:47.000 344 12645.50 105.25 54451.35 88888.00 2016-12-09 16:29:47.125 344 12645.55 105.22 54451.38 88888.00 2016-12-09 16:29:47.250 344 12645.60 105.22 54451.32 88888.00 2016-12-09 16:29:47.375 344 12645.65 105.25 54451.32 88888.00 2016-12-09 16:29:47.500 344 12645.65 105.25 54451.32 88888.00 2016-12-09 16:29:47.625 344 12645.62 105.25 54451.32 88888.00 2016-12-09 16:29:47.750 344 12645.67 105.25 54451.30 88888.00 2016-12-09 16:29:47.875 344 12645.75 105.22 54451.30 88888.00 2016-12-09 16:29:48.000 344 12645.73 105.28 54451.30 88888.00 2016-12-09 16:29:48.125 344 12645.67 105.25 54451.30 88888.00 2016-12-09 16:29:48.250 344 12645.80 105.25 54451.30 88888.00 2016-12-09 16:29:48.375 344 12645.92 105.30 54451.28 88888.00 2016-12-09 16:29:48.500 344 12645.95 105.28 54451.28 88888.00 2016-12-09 16:29:48.625 344 12645.95 105.28 54451.28 88888.00 2016-12-09 16:29:48.750 344 12645.98 105.28 54451.25 88888.00 2016-12-09 16:29:48.875 344 12646.00 105.28 54451.25 88888.00 2016-12-09 16:29:49.000 344 12646.02 105.28 54451.22 88888.00 2016-12-09 16:29:49.125 344 12646.05 105.33 54451.20 88888.00 2016-12-09 16:29:49.250 344 12646.05 105.30 54451.22 88888.00 2016-12-09 16:29:49.375 344 12646.15 105.28 54451.22 88888.00 2016-12-09 16:29:49.500 344 12646.20 105.30 54451.20 88888.00 2016-12-09 16:29:49.625 344 12646.20 105.28 54451.18 88888.00 2016-12-09 16:29:49.750 344 12646.20 105.30 54451.18 88888.00 2016-12-09 16:29:49.875 344 12646.27 105.28 54451.18 88888.00 2016-12-09 16:29:50.000 344 12646.35 105.25 54451.18 88888.00 2016-12-09 16:29:50.125 344 12646.40 105.25 54451.18 88888.00 2016-12-09 16:29:50.250 344 12646.42 105.28 54451.18 88888.00 2016-12-09 16:29:50.375 344 12646.45 105.28 54451.15 88888.00 2016-12-09 16:29:50.500 344 12646.45 105.22 54451.12 88888.00 2016-12-09 16:29:50.625 344 12646.40 105.20 54451.10 88888.00 2016-12-09 16:29:50.750 344 12646.40 105.17 54451.07 88888.00 2016-12-09 16:29:50.875 344 12646.45 105.20 54451.10 88888.00 2016-12-09 16:29:51.000 344 12646.48 105.22 54451.10 88888.00 2016-12-09 16:29:51.125 344 12646.45 105.22 54451.07 88888.00 2016-12-09 16:29:51.250 344 12646.45 105.25 54451.10 88888.00 2016-12-09 16:29:51.375 344 12646.52 105.22 54451.07 88888.00 2016-12-09 16:29:51.500 344 12646.58 105.22 54451.05 88888.00 2016-12-09 16:29:51.625 344 12646.55 105.20 54451.07 88888.00 2016-12-09 16:29:51.750 344 12646.52 105.17 54451.05 88888.00 2016-12-09 16:29:51.875 344 12646.50 105.20 54451.07 88888.00 2016-12-09 16:29:52.000 344 12646.52 105.17 54451.07 88888.00 2016-12-09 16:29:52.125 344 12646.55 105.12 54451.07 88888.00 2016-12-09 16:29:52.250 344 12646.58 105.12 54451.07 88888.00 2016-12-09 16:29:52.375 344 12646.62 105.12 54451.05 88888.00 2016-12-09 16:29:52.500 344 12646.60 105.15 54451.05 88888.00 2016-12-09 16:29:52.625 344 12646.55 105.12 54451.05 88888.00 2016-12-09 16:29:52.750 344 12646.58 105.12 54451.05 88888.00 2016-12-09 16:29:52.875 344 12646.52 105.10 54451.03 88888.00 2016-12-09 16:29:53.000 344 12646.45 105.08 54451.00 88888.00 2016-12-09 16:29:53.125 344 12646.45 105.10 54451.03 88888.00 2016-12-09 16:29:53.250 344 12646.48 105.05 54451.03 88888.00 2016-12-09 16:29:53.375 344 12646.50 105.03 54451.05 88888.00 2016-12-09 16:29:53.500 344 12646.48 105.03 54451.07 88888.00 2016-12-09 16:29:53.625 344 12646.45 105.03 54451.07 88888.00 2016-12-09 16:29:53.750 344 12646.40 105.00 54451.07 88888.00 2016-12-09 16:29:53.875 344 12646.35 104.97 54451.10 88888.00 2016-12-09 16:29:54.000 344 12646.33 104.97 54451.10 88888.00 2016-12-09 16:29:54.125 344 12646.35 104.95 54451.10 88888.00 2016-12-09 16:29:54.250 344 12646.38 104.97 54451.10 88888.00 2016-12-09 16:29:54.375 344 12646.33 104.95 54451.07 88888.00 2016-12-09 16:29:54.500 344 12646.25 104.90 54451.05 88888.00 2016-12-09 16:29:54.625 344 12646.25 104.92 54451.05 88888.00 2016-12-09 16:29:54.750 344 12646.20 104.90 54451.07 88888.00 2016-12-09 16:29:54.875 344 12646.20 104.88 54451.10 88888.00 2016-12-09 16:29:55.000 344 12646.23 104.88 54451.07 88888.00 2016-12-09 16:29:55.125 344 12646.25 104.90 54451.12 88888.00 2016-12-09 16:29:55.250 344 12646.23 104.83 54451.15 88888.00 2016-12-09 16:29:55.375 344 12646.15 104.83 54451.10 88888.00 2016-12-09 16:29:55.500 344 12646.05 104.80 54451.07 88888.00 2016-12-09 16:29:55.625 344 12645.98 104.78 54451.07 88888.00 2016-12-09 16:29:55.750 344 12645.98 104.78 54451.10 88888.00 2016-12-09 16:29:55.875 344 12645.92 104.75 54451.10 88888.00 2016-12-09 16:29:56.000 344 12645.95 104.75 54451.10 88888.00 2016-12-09 16:29:56.125 344 12645.92 104.75 54451.10 88888.00 2016-12-09 16:29:56.250 344 12645.85 104.70 54451.12 88888.00 2016-12-09 16:29:56.375 344 12645.85 104.70 54451.12 88888.00 2016-12-09 16:29:56.500 344 12645.83 104.72 54451.15 88888.00 2016-12-09 16:29:56.625 344 12645.85 104.70 54451.18 88888.00 2016-12-09 16:29:56.750 344 12645.90 104.65 54451.15 88888.00 2016-12-09 16:29:56.875 344 12645.88 104.65 54451.15 88888.00 2016-12-09 16:29:57.000 344 12645.85 104.60 54451.15 88888.00 2016-12-09 16:29:57.125 344 12645.80 104.58 54451.18 88888.00 2016-12-09 16:29:57.250 344 12645.75 104.58 54451.15 88888.00 2016-12-09 16:29:57.375 344 12645.77 104.58 54451.15 88888.00 2016-12-09 16:29:57.500 344 12645.75 104.58 54451.15 88888.00 2016-12-09 16:29:57.625 344 12645.73 104.58 54451.15 88888.00 2016-12-09 16:29:57.750 344 12645.75 104.55 54451.15 88888.00 2016-12-09 16:29:57.875 344 12645.75 104.58 54451.15 88888.00 2016-12-09 16:29:58.000 344 12645.73 104.53 54451.18 88888.00 2016-12-09 16:29:58.125 344 12645.70 104.50 54451.18 88888.00 2016-12-09 16:29:58.250 344 12645.62 104.53 54451.20 88888.00 2016-12-09 16:29:58.375 344 12645.62 104.55 54451.20 88888.00 2016-12-09 16:29:58.500 344 12645.65 104.53 54451.18 88888.00 2016-12-09 16:29:58.625 344 12645.65 104.55 54451.18 88888.00 2016-12-09 16:29:58.750 344 12645.62 104.55 54451.18 88888.00 2016-12-09 16:29:58.875 344 12645.62 104.55 54451.20 88888.00 2016-12-09 16:29:59.000 344 12645.67 104.55 54451.18 88888.00 2016-12-09 16:29:59.125 344 12645.70 104.58 54451.20 88888.00 2016-12-09 16:29:59.250 344 12645.67 104.55 54451.22 88888.00 2016-12-09 16:29:59.375 344 12645.65 104.55 54451.20 88888.00 2016-12-09 16:29:59.500 344 12645.67 104.58 54451.18 88888.00 2016-12-09 16:29:59.625 344 12645.65 104.53 54451.18 88888.00 2016-12-09 16:29:59.750 344 12645.62 104.55 54451.18 88888.00 2016-12-09 16:29:59.875 344 12645.62 104.58 54451.20 88888.00 2016-12-09 16:30:00.000 344 12645.65 104.60 54451.20 88888.00 2016-12-09 16:30:00.125 344 12645.65 104.60 54451.18 88888.00 2016-12-09 16:30:00.250 344 12645.62 104.60 54451.18 88888.00 2016-12-09 16:30:00.375 344 12645.60 104.62 54451.15 88888.00 2016-12-09 16:30:00.500 344 12645.62 104.60 54451.12 88888.00 2016-12-09 16:30:00.625 344 12645.75 104.60 54451.15 88888.00 2016-12-09 16:30:00.750 344 12645.80 104.62 54451.12 88888.00 2016-12-09 16:30:00.875 344 12645.75 104.65 54451.15 88888.00 2016-12-09 16:30:01.000 344 12645.70 104.65 54451.15 88888.00 2016-12-09 16:30:01.125 344 12645.77 104.65 54451.18 88888.00 2016-12-09 16:30:01.250 344 12645.80 104.65 54451.18 88888.00 2016-12-09 16:30:01.375 344 12645.80 104.70 54451.15 88888.00 2016-12-09 16:30:01.500 344 12645.80 104.67 54451.12 88888.00 2016-12-09 16:30:01.625 344 12645.83 104.70 54451.15 88888.00 2016-12-09 16:30:01.750 344 12645.88 104.72 54451.12 88888.00 2016-12-09 16:30:01.875 344 12645.85 104.75 54451.10 88888.00 2016-12-09 16:30:02.000 344 12645.80 104.75 54451.10 88888.00 2016-12-09 16:30:02.125 344 12645.80 104.75 54451.10 88888.00 2016-12-09 16:30:02.250 344 12645.83 104.78 54451.10 88888.00 2016-12-09 16:30:02.375 344 12645.85 104.78 54451.10 88888.00 2016-12-09 16:30:02.500 344 12645.83 104.78 54451.07 88888.00 2016-12-09 16:30:02.625 344 12645.85 104.80 54451.07 88888.00 2016-12-09 16:30:02.750 344 12645.90 104.83 54451.05 88888.00 2016-12-09 16:30:02.875 344 12645.92 104.83 54451.05 88888.00 2016-12-09 16:30:03.000 344 12645.90 104.80 54451.03 88888.00 2016-12-09 16:30:03.125 344 12645.85 104.83 54451.07 88888.00 2016-12-09 16:30:03.250 344 12645.83 104.85 54451.07 88888.00 2016-12-09 16:30:03.375 344 12645.98 104.90 54451.05 88888.00 2016-12-09 16:30:03.500 344 12646.00 104.92 54451.05 88888.00 2016-12-09 16:30:03.625 344 12645.95 104.90 54451.05 88888.00 2016-12-09 16:30:03.750 344 12645.98 104.88 54451.07 88888.00 2016-12-09 16:30:03.875 344 12646.00 104.88 54451.05 88888.00 2016-12-09 16:30:04.000 344 12645.95 104.88 54451.03 88888.00 2016-12-09 16:30:04.125 344 12646.00 104.90 54451.05 88888.00 2016-12-09 16:30:04.250 344 12646.08 104.90 54451.03 88888.00 2016-12-09 16:30:04.375 344 12646.15 104.90 54451.03 88888.00 2016-12-09 16:30:04.500 344 12646.15 104.90 54451.03 88888.00 2016-12-09 16:30:04.625 344 12646.15 104.90 54450.97 88888.00 2016-12-09 16:30:04.750 344 12646.15 104.92 54450.93 88888.00 2016-12-09 16:30:04.875 344 12646.15 104.92 54450.95 88888.00 2016-12-09 16:30:05.000 344 12646.17 104.92 54450.93 88888.00 2016-12-09 16:30:05.125 344 12646.17 104.90 54450.95 88888.00 2016-12-09 16:30:05.250 344 12646.20 104.90 54450.97 88888.00 2016-12-09 16:30:05.375 344 12646.20 104.90 54450.93 88888.00 2016-12-09 16:30:05.500 344 12646.20 104.90 54450.90 88888.00 2016-12-09 16:30:05.625 344 12646.25 104.92 54450.93 88888.00 2016-12-09 16:30:05.750 344 12646.35 104.95 54450.88 88888.00 2016-12-09 16:30:05.875 344 12646.38 104.92 54450.90 88888.00 2016-12-09 16:30:06.000 344 12646.35 104.90 54450.88 88888.00 2016-12-09 16:30:06.125 344 12646.38 104.88 54450.85 88888.00 2016-12-09 16:30:06.250 344 12646.42 104.88 54450.88 88888.00 2016-12-09 16:30:06.375 344 12646.48 104.90 54450.90 88888.00 2016-12-09 16:30:06.500 344 12646.48 104.90 54450.88 88888.00 2016-12-09 16:30:06.625 344 12646.50 104.88 54450.88 88888.00 2016-12-09 16:30:06.750 344 12646.52 104.88 54450.85 88888.00 2016-12-09 16:30:06.875 344 12646.55 104.90 54450.82 88888.00 2016-12-09 16:30:07.000 344 12646.62 104.92 54450.80 88888.00 2016-12-09 16:30:07.125 344 12646.70 104.92 54450.82 88888.00 2016-12-09 16:30:07.250 344 12646.70 104.92 54450.82 88888.00 2016-12-09 16:30:07.375 344 12646.75 104.90 54450.80 88888.00 2016-12-09 16:30:07.500 344 12646.80 104.90 54450.78 88888.00 2016-12-09 16:30:07.625 344 12646.83 104.92 54450.78 88888.00 2016-12-09 16:30:07.750 344 12646.83 104.92 54450.75 88888.00 2016-12-09 16:30:07.875 344 12646.83 104.90 54450.78 88888.00 2016-12-09 16:30:08.000 344 12646.80 104.90 54450.78 88888.00 2016-12-09 16:30:08.125 344 12646.85 104.90 54450.80 88888.00 2016-12-09 16:30:08.250 344 12646.85 104.85 54450.75 88888.00 2016-12-09 16:30:08.375 344 12646.88 104.88 54450.75 88888.00 2016-12-09 16:30:08.500 344 12646.90 104.88 54450.78 88888.00 2016-12-09 16:30:08.625 344 12646.83 104.88 54450.78 88888.00 2016-12-09 16:30:08.750 344 12646.77 104.85 54450.78 88888.00 2016-12-09 16:30:08.875 344 12646.75 104.85 54450.78 88888.00 2016-12-09 16:30:09.000 344 12646.85 104.85 54450.78 88888.00 2016-12-09 16:30:09.125 344 12646.88 104.88 54450.78 88888.00 2016-12-09 16:30:09.250 344 12646.83 104.83 54450.75 88888.00 2016-12-09 16:30:09.375 344 12646.88 104.80 54450.78 88888.00 2016-12-09 16:30:09.500 344 12646.83 104.80 54450.78 88888.00 2016-12-09 16:30:09.625 344 12646.75 104.78 54450.78 88888.00 2016-12-09 16:30:09.750 344 12646.67 104.75 54450.78 88888.00 2016-12-09 16:30:09.875 344 12646.60 104.72 54450.80 88888.00 2016-12-09 16:30:10.000 344 12646.62 104.70 54450.80 88888.00 2016-12-09 16:30:10.125 344 12646.73 104.70 54450.80 88888.00 2016-12-09 16:30:10.250 344 12646.75 104.70 54450.80 88888.00 2016-12-09 16:30:10.375 344 12646.75 104.65 54450.80 88888.00 2016-12-09 16:30:10.500 344 12646.67 104.67 54450.82 88888.00 2016-12-09 16:30:10.625 344 12646.62 104.67 54450.82 88888.00 2016-12-09 16:30:10.750 344 12646.55 104.65 54450.82 88888.00 2016-12-09 16:30:10.875 344 12646.58 104.62 54450.82 88888.00 2016-12-09 16:30:11.000 344 12646.60 104.60 54450.82 88888.00 2016-12-09 16:30:11.125 344 12646.55 104.58 54450.82 88888.00 2016-12-09 16:30:11.250 344 12646.45 104.55 54450.88 88888.00 2016-12-09 16:30:11.375 344 12646.42 104.53 54450.88 88888.00 2016-12-09 16:30:11.500 344 12646.40 104.55 54450.93 88888.00 2016-12-09 16:30:11.625 344 12646.38 104.47 54450.90 88888.00 2016-12-09 16:30:11.750 344 12646.38 104.45 54450.90 88888.00 2016-12-09 16:30:11.875 344 12646.33 104.47 54450.90 88888.00 2016-12-09 16:30:12.000 344 12646.23 104.45 54450.90 88888.00 2016-12-09 16:30:12.125 344 12646.17 104.45 54450.95 88888.00 2016-12-09 16:30:12.250 344 12646.23 104.42 54450.97 88888.00 2016-12-09 16:30:12.375 344 12646.23 104.45 54450.97 88888.00 2016-12-09 16:30:12.500 344 12646.20 104.42 54451.00 88888.00 2016-12-09 16:30:12.625 344 12646.15 104.40 54450.97 88888.00 2016-12-09 16:30:12.750 344 12646.17 104.35 54450.97 88888.00 2016-12-09 16:30:12.875 344 12646.10 104.35 54450.97 88888.00 2016-12-09 16:30:13.000 344 12645.98 104.33 54450.97 88888.00 2016-12-09 16:30:13.125 344 12645.95 104.28 54450.97 88888.00 2016-12-09 16:30:13.250 344 12645.95 104.28 54451.00 88888.00 2016-12-09 16:30:13.375 344 12645.95 104.35 54451.00 88888.00 2016-12-09 16:30:13.500 344 12645.92 104.33 54451.00 88888.00 2016-12-09 16:30:13.625 344 12645.90 104.28 54450.97 88888.00 2016-12-09 16:30:13.750 344 12645.88 104.28 54451.00 88888.00 2016-12-09 16:30:13.875 344 12645.85 104.25 54451.03 88888.00 2016-12-09 16:30:14.000 344 12645.85 104.28 54451.03 88888.00 2016-12-09 16:30:14.125 344 12645.80 104.28 54451.05 88888.00 2016-12-09 16:30:14.250 344 12645.80 104.22 54451.03 88888.00 2016-12-09 16:30:14.375 344 12645.75 104.28 54451.05 88888.00 2016-12-09 16:30:14.500 344 12645.67 104.33 54451.03 88888.00 2016-12-09 16:30:14.625 344 12645.67 104.30 54451.00 88888.00 2016-12-09 16:30:14.750 344 12645.70 104.30 54450.97 88888.00 2016-12-09 16:30:14.875 344 12645.67 104.33 54450.97 88888.00 2016-12-09 16:30:15.000 344 12645.62 104.35 54451.00 88888.00 2016-12-09 16:30:15.125 344 12645.65 104.35 54451.03 88888.00 2016-12-09 16:30:15.250 344 12645.62 104.35 54451.03 88888.00 2016-12-09 16:30:15.375 344 12645.60 104.38 54450.97 88888.00 2016-12-09 16:30:15.500 344 12645.58 104.38 54450.97 88888.00 2016-12-09 16:30:15.625 344 12645.65 104.40 54450.97 88888.00 2016-12-09 16:30:15.750 344 12645.75 104.42 54450.97 88888.00 2016-12-09 16:30:15.875 344 12645.80 104.42 54450.97 88888.00 2016-12-09 16:30:16.000 344 12645.80 104.45 54450.93 88888.00 2016-12-09 16:30:16.125 344 12645.83 104.47 54450.97 88888.00 2016-12-09 16:30:16.250 344 12645.88 104.47 54450.97 88888.00 2016-12-09 16:30:16.375 344 12645.95 104.50 54450.95 88888.00 2016-12-09 16:30:16.500 344 12645.98 104.55 54450.93 88888.00 2016-12-09 16:30:16.625 344 12645.92 104.60 54450.93 88888.00 2016-12-09 16:30:16.750 344 12646.00 104.60 54450.90 88888.00 2016-12-09 16:30:16.875 344 12646.08 104.62 54450.88 88888.00 2016-12-09 16:30:17.000 344 12646.12 104.67 54450.88 88888.00 2016-12-09 16:30:17.125 344 12646.20 104.70 54450.88 88888.00 2016-12-09 16:30:17.250 344 12646.17 104.72 54450.85 88888.00 2016-12-09 16:30:17.375 344 12646.23 104.75 54450.85 88888.00 2016-12-09 16:30:17.500 344 12646.25 104.80 54450.82 88888.00 2016-12-09 16:30:17.625 344 12646.25 104.83 54450.80 88888.00 2016-12-09 16:30:17.750 344 12646.25 104.80 54450.80 88888.00 2016-12-09 16:30:17.875 344 12646.27 104.80 54450.80 88888.00 2016-12-09 16:30:18.000 344 12646.35 104.85 54450.78 88888.00 2016-12-09 16:30:18.125 344 12646.42 104.88 54450.78 88888.00 2016-12-09 16:30:18.250 344 12646.48 104.88 54450.75 88888.00 2016-12-09 16:30:18.375 344 12646.58 104.92 54450.72 88888.00 2016-12-09 16:30:18.500 344 12646.67 104.92 54450.70 88888.00 2016-12-09 16:30:18.625 344 12646.67 104.97 54450.68 88888.00 2016-12-09 16:30:18.750 344 12646.67 105.00 54450.70 88888.00 2016-12-09 16:30:18.875 344 12646.73 105.03 54450.68 88888.00 2016-12-09 16:30:19.000 344 12646.85 105.08 54450.68 88888.00 2016-12-09 16:30:19.125 344 12646.90 105.05 54450.68 88888.00 2016-12-09 16:30:19.250 344 12646.90 105.05 54450.65 88888.00 2016-12-09 16:30:19.375 344 12646.98 105.08 54450.65 88888.00 2016-12-09 16:30:19.500 344 12647.00 105.12 54450.65 88888.00 2016-12-09 16:30:19.625 344 12646.95 105.10 54450.62 88888.00 2016-12-09 16:30:19.750 344 12646.92 105.15 54450.62 88888.00 2016-12-09 16:30:19.875 344 12646.98 105.12 54450.62 88888.00 2016-12-09 16:30:20.000 344 12647.02 105.15 54450.62 88888.00 2016-12-09 16:30:20.125 344 12647.08 105.17 54450.57 88888.00 2016-12-09 16:30:20.250 344 12647.08 105.17 54450.55 88888.00 2016-12-09 16:30:20.375 344 12647.12 105.25 54450.55 88888.00 2016-12-09 16:30:20.500 344 12647.15 105.22 54450.55 88888.00 2016-12-09 16:30:20.625 344 12647.20 105.22 54450.55 88888.00 2016-12-09 16:30:20.750 344 12647.20 105.25 54450.53 88888.00 2016-12-09 16:30:20.875 344 12647.25 105.28 54450.55 88888.00 2016-12-09 16:30:21.000 344 12647.25 105.30 54450.50 88888.00 2016-12-09 16:30:21.125 344 12647.25 105.30 54450.50 88888.00 2016-12-09 16:30:21.250 344 12647.25 105.30 54450.50 88888.00 2016-12-09 16:30:21.375 344 12647.30 105.33 54450.50 88888.00 2016-12-09 16:30:21.500 344 12647.30 105.33 54450.47 88888.00 2016-12-09 16:30:21.625 344 12647.25 105.30 54450.45 88888.00 2016-12-09 16:30:21.750 344 12647.25 105.33 54450.45 88888.00 2016-12-09 16:30:21.875 344 12647.30 105.35 54450.47 88888.00 2016-12-09 16:30:22.000 344 12647.35 105.38 54450.43 88888.00 2016-12-09 16:30:22.125 344 12647.38 105.38 54450.43 88888.00 2016-12-09 16:30:22.250 344 12647.35 105.38 54450.43 88888.00 2016-12-09 16:30:22.375 344 12647.35 105.40 54450.43 88888.00 2016-12-09 16:30:22.500 344 12647.40 105.42 54450.40 88888.00 2016-12-09 16:30:22.625 344 12647.45 105.38 54450.40 88888.00 2016-12-09 16:30:22.750 344 12647.45 105.35 54450.40 88888.00 2016-12-09 16:30:22.875 344 12647.42 105.38 54450.40 88888.00 2016-12-09 16:30:23.000 344 12647.42 105.38 54450.43 88888.00 2016-12-09 16:30:23.125 344 12647.40 105.40 54450.45 88888.00 2016-12-09 16:30:23.250 344 12647.35 105.38 54450.43 88888.00 2016-12-09 16:30:23.375 344 12647.35 105.42 54450.40 88888.00 2016-12-09 16:30:23.500 344 12647.35 105.40 54450.40 88888.00 2016-12-09 16:30:23.625 344 12647.35 105.38 54450.40 88888.00 2016-12-09 16:30:23.750 344 12647.33 105.35 54450.43 88888.00 2016-12-09 16:30:23.875 344 12647.33 105.33 54450.43 88888.00 2016-12-09 16:30:24.000 344 12647.33 105.30 54450.40 88888.00 2016-12-09 16:30:24.125 344 12647.33 105.38 54450.43 88888.00 2016-12-09 16:30:24.250 344 12647.42 105.40 54450.43 88888.00 2016-12-09 16:30:24.375 344 12647.40 105.38 54450.45 88888.00 2016-12-09 16:30:24.500 344 12647.40 105.38 54450.45 88888.00 2016-12-09 16:30:24.625 344 12647.38 105.30 54450.43 88888.00 2016-12-09 16:30:24.750 344 12647.27 105.28 54450.43 88888.00 2016-12-09 16:30:24.875 344 12647.33 105.28 54450.45 88888.00 2016-12-09 16:30:25.000 344 12647.40 105.28 54450.45 88888.00 2016-12-09 16:30:25.125 344 12647.38 105.28 54450.45 88888.00 2016-12-09 16:30:25.250 344 12647.33 105.22 54450.43 88888.00 2016-12-09 16:30:25.375 344 12647.33 105.22 54450.43 88888.00 2016-12-09 16:30:25.500 344 12647.27 105.25 54450.45 88888.00 2016-12-09 16:30:25.625 344 12647.30 105.25 54450.45 88888.00 2016-12-09 16:30:25.750 344 12647.35 105.25 54450.43 88888.00 2016-12-09 16:30:25.875 344 12647.30 105.20 54450.43 88888.00 2016-12-09 16:30:26.000 344 12647.23 105.12 54450.43 88888.00 2016-12-09 16:30:26.125 344 12647.25 105.12 54450.45 88888.00 2016-12-09 16:30:26.250 344 12647.25 105.08 54450.45 88888.00 2016-12-09 16:30:26.375 344 12647.25 105.10 54450.43 88888.00 2016-12-09 16:30:26.500 344 12647.25 105.05 54450.43 88888.00 2016-12-09 16:30:26.625 344 12647.27 105.03 54450.45 88888.00 2016-12-09 16:30:26.750 344 12647.23 105.00 54450.45 88888.00 2016-12-09 16:30:26.875 344 12647.15 104.97 54450.45 88888.00 2016-12-09 16:30:27.000 344 12647.10 104.97 54450.43 88888.00 2016-12-09 16:30:27.125 344 12647.10 104.95 54450.45 88888.00 2016-12-09 16:30:27.250 344 12647.10 104.95 54450.47 88888.00 2016-12-09 16:30:27.375 344 12647.12 104.90 54450.50 88888.00 2016-12-09 16:30:27.500 344 12647.10 104.88 54450.45 88888.00 2016-12-09 16:30:27.625 344 12647.08 104.85 54450.47 88888.00 2016-12-09 16:30:27.750 344 12647.12 104.83 54450.50 88888.00 2016-12-09 16:30:27.875 344 12647.10 104.83 54450.47 88888.00 2016-12-09 16:30:28.000 344 12647.08 104.80 54450.50 88888.00 2016-12-09 16:30:28.125 344 12647.05 104.78 54450.50 88888.00 2016-12-09 16:30:28.250 344 12647.05 104.75 54450.47 88888.00 2016-12-09 16:30:28.375 344 12647.08 104.75 54450.47 88888.00 2016-12-09 16:30:28.500 344 12647.08 104.78 54450.50 88888.00 2016-12-09 16:30:28.625 344 12647.08 104.80 54450.53 88888.00 2016-12-09 16:30:28.750 344 12647.08 104.78 54450.57 88888.00 2016-12-09 16:30:28.875 344 12647.02 104.70 54450.53 88888.00 2016-12-09 16:30:29.000 344 12646.95 104.65 54450.50 88888.00 2016-12-09 16:30:29.125 344 12646.95 104.67 54450.53 88888.00 2016-12-09 16:30:29.250 344 12647.00 104.62 54450.55 88888.00 2016-12-09 16:30:29.375 344 12647.08 104.67 54450.60 88888.00 2016-12-09 16:30:29.500 344 12647.05 104.62 54450.57 88888.00 2016-12-09 16:30:29.625 344 12646.98 104.58 54450.55 88888.00 2016-12-09 16:30:29.750 344 12647.00 104.60 54450.55 88888.00 2016-12-09 16:30:29.875 344 12647.08 104.55 54450.55 88888.00 2016-12-09 16:30:30.000 344 12647.05 104.55 54450.55 88888.00 2016-12-09 16:30:30.125 344 12647.00 104.58 54450.55 88888.00 2016-12-09 16:30:30.250 344 12646.92 104.55 54450.55 88888.00 2016-12-09 16:30:30.375 344 12647.00 104.55 54450.53 88888.00 2016-12-09 16:30:30.500 344 12647.00 104.53 54450.53 88888.00 2016-12-09 16:30:30.625 344 12646.95 104.53 54450.53 88888.00 2016-12-09 16:30:30.750 344 12647.02 104.55 54450.53 88888.00 2016-12-09 16:30:30.875 344 12647.08 104.55 54450.53 88888.00 2016-12-09 16:30:31.000 344 12647.12 104.58 54450.50 88888.00 2016-12-09 16:30:31.125 344 12647.10 104.58 54450.53 88888.00 2016-12-09 16:30:31.250 344 12647.05 104.55 54450.53 88888.00 2016-12-09 16:30:31.375 344 12647.02 104.60 54450.53 88888.00 2016-12-09 16:30:31.500 344 12647.00 104.58 54450.53 88888.00 2016-12-09 16:30:31.625 344 12646.98 104.55 54450.53 88888.00 2016-12-09 16:30:31.750 344 12647.05 104.58 54450.53 88888.00 2016-12-09 16:30:31.875 344 12647.05 104.58 54450.53 88888.00 2016-12-09 16:30:32.000 344 12647.00 104.58 54450.50 88888.00 2016-12-09 16:30:32.125 344 12647.00 104.58 54450.53 88888.00 2016-12-09 16:30:32.250 344 12646.98 104.60 54450.53 88888.00 2016-12-09 16:30:32.375 344 12646.98 104.58 54450.53 88888.00 2016-12-09 16:30:32.500 344 12646.95 104.62 54450.53 88888.00 2016-12-09 16:30:32.625 344 12646.98 104.62 54450.50 88888.00 2016-12-09 16:30:32.750 344 12647.00 104.65 54450.50 88888.00 2016-12-09 16:30:32.875 344 12646.98 104.58 54450.47 88888.00 2016-12-09 16:30:33.000 344 12646.95 104.58 54450.47 88888.00 2016-12-09 16:30:33.125 344 12646.92 104.62 54450.50 88888.00 2016-12-09 16:30:33.250 344 12646.92 104.62 54450.50 88888.00 2016-12-09 16:30:33.375 344 12646.98 104.65 54450.50 88888.00 2016-12-09 16:30:33.500 344 12647.00 104.62 54450.47 88888.00 2016-12-09 16:30:33.625 344 12647.02 104.65 54450.50 88888.00 2016-12-09 16:30:33.750 344 12647.08 104.67 54450.50 88888.00 2016-12-09 16:30:33.875 344 12647.05 104.67 54450.53 88888.00 2016-12-09 16:30:34.000 344 12647.00 104.65 54450.50 88888.00 2016-12-09 16:30:34.125 344 12647.00 104.65 54450.50 88888.00 2016-12-09 16:30:34.250 344 12647.02 104.65 54450.47 88888.00 2016-12-09 16:30:34.375 344 12647.02 104.67 54450.47 88888.00 2016-12-09 16:30:34.500 344 12646.92 104.67 54450.47 88888.00 2016-12-09 16:30:34.625 344 12646.98 104.72 54450.47 88888.00 2016-12-09 16:30:34.750 344 12646.95 104.70 54450.47 88888.00 2016-12-09 16:30:34.875 344 12646.92 104.70 54450.47 88888.00 2016-12-09 16:30:35.000 344 12646.90 104.70 54450.47 88888.00 2016-12-09 16:30:35.125 344 12646.95 104.70 54450.45 88888.00 2016-12-09 16:30:35.250 344 12646.92 104.70 54450.47 88888.00 2016-12-09 16:30:35.375 344 12646.92 104.70 54450.45 88888.00 2016-12-09 16:30:35.500 344 12646.98 104.70 54450.45 88888.00 2016-12-09 16:30:35.625 344 12647.02 104.70 54450.45 88888.00 2016-12-09 16:30:35.750 344 12646.98 104.72 54450.50 88888.00 2016-12-09 16:30:35.875 344 12646.95 104.72 54450.50 88888.00 2016-12-09 16:30:36.000 344 12647.02 104.70 54450.47 88888.00 2016-12-09 16:30:36.125 344 12647.02 104.70 54450.50 88888.00 2016-12-09 16:30:36.250 344 12646.92 104.72 54450.47 88888.00 2016-12-09 16:30:36.375 344 12646.98 104.75 54450.43 88888.00 2016-12-09 16:30:36.500 344 12647.05 104.72 54450.43 88888.00 2016-12-09 16:30:36.625 344 12647.02 104.72 54450.43 88888.00 2016-12-09 16:30:36.750 344 12647.02 104.72 54450.40 88888.00 2016-12-09 16:30:36.875 344 12647.02 104.75 54450.43 88888.00 2016-12-09 16:30:37.000 344 12647.05 104.72 54450.43 88888.00 2016-12-09 16:30:37.125 344 12647.08 104.72 54450.45 88888.00 2016-12-09 16:30:37.250 344 12647.15 104.72 54450.45 88888.00 2016-12-09 16:30:37.375 344 12647.23 104.75 54450.43 88888.00 2016-12-09 16:30:37.500 344 12647.23 104.75 54450.43 88888.00 2016-12-09 16:30:37.625 344 12647.15 104.78 54450.45 88888.00 2016-12-09 16:30:37.750 344 12647.15 104.75 54450.47 88888.00 2016-12-09 16:30:37.875 344 12647.17 104.70 54450.43 88888.00 2016-12-09 16:30:38.000 344 12647.25 104.67 54450.43 88888.00 2016-12-09 16:30:38.125 344 12647.33 104.72 54450.45 88888.00 2016-12-09 16:30:38.250 344 12647.33 104.72 54450.43 88888.00 2016-12-09 16:30:38.375 344 12647.38 104.72 54450.40 88888.00 2016-12-09 16:30:38.500 344 12647.42 104.72 54450.40 88888.00 2016-12-09 16:30:38.625 344 12647.45 104.72 54450.38 88888.00 2016-12-09 16:30:38.750 344 12647.52 104.72 54450.38 88888.00 2016-12-09 16:30:38.875 344 12647.50 104.70 54450.35 88888.00 2016-12-09 16:30:39.000 344 12647.52 104.70 54450.35 88888.00 2016-12-09 16:30:39.125 344 12647.58 104.70 54450.38 88888.00 2016-12-09 16:30:39.250 344 12647.62 104.70 54450.35 88888.00 2016-12-09 16:30:39.375 344 12647.70 104.70 54450.38 88888.00 2016-12-09 16:30:39.500 344 12647.70 104.70 54450.35 88888.00 2016-12-09 16:30:39.625 344 12647.80 104.65 54450.32 88888.00 2016-12-09 16:30:39.750 344 12647.83 104.67 54450.32 88888.00 2016-12-09 16:30:39.875 344 12647.83 104.67 54450.30 88888.00 2016-12-09 16:30:40.000 344 12647.88 104.67 54450.30 88888.00 2016-12-09 16:30:40.125 344 12647.90 104.65 54450.30 88888.00 2016-12-09 16:30:40.250 344 12647.98 104.62 54450.28 88888.00 2016-12-09 16:30:40.375 344 12648.10 104.65 54450.25 88888.00 2016-12-09 16:30:40.500 344 12648.12 104.62 54450.25 88888.00 2016-12-09 16:30:40.625 344 12648.10 104.62 54450.22 88888.00 2016-12-09 16:30:40.750 344 12648.15 104.62 54450.22 88888.00 2016-12-09 16:30:40.875 344 12648.25 104.60 54450.20 88888.00 2016-12-09 16:30:41.000 344 12648.25 104.60 54450.20 88888.00 2016-12-09 16:30:41.125 344 12648.33 104.60 54450.20 88888.00 2016-12-09 16:30:41.250 344 12648.40 104.58 54450.20 88888.00 2016-12-09 16:30:41.375 344 12648.48 104.60 54450.18 88888.00 2016-12-09 16:30:41.500 344 12648.42 104.55 54450.18 88888.00 2016-12-09 16:30:41.625 344 12648.48 104.55 54450.18 88888.00 2016-12-09 16:30:41.750 344 12648.60 104.58 54450.18 88888.00 2016-12-09 16:30:41.875 344 12648.67 104.60 54450.15 88888.00 2016-12-09 16:30:42.000 344 12648.73 104.53 54450.15 88888.00 2016-12-09 16:30:42.125 344 12648.77 104.50 54450.12 88888.00 2016-12-09 16:30:42.250 344 12648.73 104.47 54450.10 88888.00 2016-12-09 16:30:42.375 344 12648.77 104.50 54450.12 88888.00 2016-12-09 16:30:42.500 344 12648.80 104.47 54450.10 88888.00 2016-12-09 16:30:42.625 344 12648.83 104.42 54450.07 88888.00 2016-12-09 16:30:42.750 344 12648.85 104.42 54450.05 88888.00 2016-12-09 16:30:42.875 344 12648.85 104.42 54450.05 88888.00 2016-12-09 16:30:43.000 344 12648.83 104.40 54450.05 88888.00 2016-12-09 16:30:43.125 344 12648.85 104.35 54450.05 88888.00 2016-12-09 16:30:43.250 344 12648.85 104.33 54450.05 88888.00 2016-12-09 16:30:43.375 344 12648.90 104.35 54450.03 88888.00 2016-12-09 16:30:43.500 344 12648.95 104.35 54450.05 88888.00 2016-12-09 16:30:43.625 344 12648.98 104.30 54450.05 88888.00 2016-12-09 16:30:43.750 344 12648.98 104.30 54450.05 88888.00 2016-12-09 16:30:43.875 344 12649.05 104.28 54450.03 88888.00 2016-12-09 16:30:44.000 344 12649.05 104.25 54450.00 88888.00 2016-12-09 16:30:44.125 344 12648.98 104.22 54449.97 88888.00 2016-12-09 16:30:44.250 344 12649.05 104.20 54450.00 88888.00 2016-12-09 16:30:44.375 344 12649.08 104.17 54449.97 88888.00 2016-12-09 16:30:44.500 344 12648.98 104.15 54450.00 88888.00 2016-12-09 16:30:44.625 344 12648.95 104.08 54450.00 88888.00 2016-12-09 16:30:44.750 344 12648.92 104.05 54449.97 88888.00 2016-12-09 16:30:44.875 344 12648.95 104.03 54450.00 88888.00 2016-12-09 16:30:45.000 344 12649.05 104.05 54449.97 88888.00 2016-12-09 16:30:45.125 344 12649.05 104.03 54449.97 88888.00 2016-12-09 16:30:45.250 344 12648.92 103.97 54450.00 88888.00 2016-12-09 16:30:45.375 344 12648.90 103.97 54449.97 88888.00 2016-12-09 16:30:45.500 344 12648.90 103.95 54450.00 88888.00 2016-12-09 16:30:45.625 344 12648.85 103.90 54449.97 88888.00 2016-12-09 16:30:45.750 344 12648.85 103.90 54450.00 88888.00 2016-12-09 16:30:45.875 344 12648.80 103.90 54450.00 88888.00 2016-12-09 16:30:46.000 344 12648.77 103.85 54450.03 88888.00 2016-12-09 16:30:46.125 344 12648.83 103.80 54450.03 88888.00 2016-12-09 16:30:46.250 344 12648.80 103.80 54450.03 88888.00 2016-12-09 16:30:46.375 344 12648.75 103.75 54450.03 88888.00 2016-12-09 16:30:46.500 344 12648.65 103.72 54450.00 88888.00 2016-12-09 16:30:46.625 344 12648.62 103.72 54450.00 88888.00 2016-12-09 16:30:46.750 344 12648.65 103.72 54450.00 88888.00 2016-12-09 16:30:46.875 344 12648.67 103.70 54450.03 88888.00 2016-12-09 16:30:47.000 344 12648.58 103.67 54450.03 88888.00 2016-12-09 16:30:47.125 344 12648.52 103.67 54450.05 88888.00 2016-12-09 16:30:47.250 344 12648.50 103.65 54450.05 88888.00 2016-12-09 16:30:47.375 344 12648.48 103.67 54450.07 88888.00 2016-12-09 16:30:47.500 344 12648.42 103.70 54450.10 88888.00 2016-12-09 16:30:47.625 344 12648.42 103.67 54450.10 88888.00 2016-12-09 16:30:47.750 344 12648.40 103.62 54450.12 88888.00 2016-12-09 16:30:47.875 344 12648.40 103.65 54450.10 88888.00 2016-12-09 16:30:48.000 344 12648.38 103.60 54450.10 88888.00 2016-12-09 16:30:48.125 344 12648.33 103.60 54450.10 88888.00 2016-12-09 16:30:48.250 344 12648.25 103.60 54450.10 88888.00 2016-12-09 16:30:48.375 344 12648.33 103.62 54450.10 88888.00 2016-12-09 16:30:48.500 344 12648.33 103.62 54450.12 88888.00 2016-12-09 16:30:48.625 344 12648.33 103.60 54450.10 88888.00 2016-12-09 16:30:48.750 344 12648.33 103.62 54450.12 88888.00 2016-12-09 16:30:48.875 344 12648.30 103.62 54450.12 88888.00 2016-12-09 16:30:49.000 344 12648.23 103.60 54450.12 88888.00 2016-12-09 16:30:49.125 344 12648.25 103.62 54450.12 88888.00 2016-12-09 16:30:49.250 344 12648.23 103.60 54450.12 88888.00 2016-12-09 16:30:49.375 344 12648.23 103.62 54450.15 88888.00 2016-12-09 16:30:49.500 344 12648.23 103.65 54450.15 88888.00 2016-12-09 16:30:49.625 344 12648.23 103.67 54450.12 88888.00 2016-12-09 16:30:49.750 344 12648.23 103.70 54450.10 88888.00 2016-12-09 16:30:49.875 344 12648.27 103.75 54450.15 88888.00 2016-12-09 16:30:50.000 344 12648.33 103.78 54450.15 88888.00 2016-12-09 16:30:50.125 344 12648.30 103.75 54450.15 88888.00 2016-12-09 16:30:50.250 344 12648.27 103.75 54450.15 88888.00 2016-12-09 16:30:50.375 344 12648.30 103.78 54450.12 88888.00 2016-12-09 16:30:50.500 344 12648.33 103.80 54450.12 88888.00 2016-12-09 16:30:50.625 344 12648.40 103.80 54450.07 88888.00 2016-12-09 16:30:50.750 344 12648.45 103.80 54450.10 88888.00 2016-12-09 16:30:50.875 344 12648.45 103.83 54450.07 88888.00 2016-12-09 16:30:51.000 344 12648.45 103.83 54450.07 88888.00 2016-12-09 16:30:51.125 344 12648.42 103.83 54450.07 88888.00 2016-12-09 16:30:51.250 344 12648.40 103.88 54450.07 88888.00 2016-12-09 16:30:51.375 344 12648.50 103.90 54450.07 88888.00 2016-12-09 16:30:51.500 344 12648.52 103.92 54450.05 88888.00 2016-12-09 16:30:51.625 344 12648.58 103.95 54450.05 88888.00 2016-12-09 16:30:51.750 344 12648.60 103.95 54450.05 88888.00 2016-12-09 16:30:51.875 344 12648.60 103.97 54450.03 88888.00 2016-12-09 16:30:52.000 344 12648.60 103.97 54450.03 88888.00 2016-12-09 16:30:52.125 344 12648.67 104.03 54450.03 88888.00 2016-12-09 16:30:52.250 344 12648.75 104.08 54450.00 88888.00 2016-12-09 16:30:52.375 344 12648.80 104.05 54450.03 88888.00 2016-12-09 16:30:52.500 344 12648.85 104.05 54450.00 88888.00 2016-12-09 16:30:52.625 344 12648.95 104.05 54450.00 88888.00 2016-12-09 16:30:52.750 344 12648.98 104.08 54449.97 88888.00 2016-12-09 16:30:52.875 344 12649.00 104.10 54449.95 88888.00 2016-12-09 16:30:53.000 344 12649.02 104.10 54449.95 88888.00 2016-12-09 16:30:53.125 344 12649.05 104.15 54449.93 88888.00 2016-12-09 16:30:53.250 344 12649.02 104.12 54449.95 88888.00 2016-12-09 16:30:53.375 344 12649.12 104.12 54449.93 88888.00 2016-12-09 16:30:53.500 344 12649.15 104.12 54449.93 88888.00 2016-12-09 16:30:53.625 344 12649.17 104.17 54449.90 88888.00 2016-12-09 16:30:53.750 344 12649.25 104.20 54449.90 88888.00 2016-12-09 16:30:53.875 344 12649.33 104.17 54449.90 88888.00 2016-12-09 16:30:54.000 344 12649.38 104.17 54449.85 88888.00 2016-12-09 16:30:54.125 344 12649.48 104.20 54449.85 88888.00 2016-12-09 16:30:54.250 344 12649.50 104.22 54449.85 88888.00 2016-12-09 16:30:54.375 344 12649.58 104.25 54449.85 88888.00 2016-12-09 16:30:54.500 344 12649.60 104.25 54449.82 88888.00 2016-12-09 16:30:54.625 344 12649.65 104.25 54449.80 88888.00 2016-12-09 16:30:54.750 344 12649.67 104.25 54449.80 88888.00 2016-12-09 16:30:54.875 344 12649.73 104.25 54449.80 88888.00 2016-12-09 16:30:55.000 344 12649.75 104.22 54449.72 88888.00 2016-12-09 16:30:55.125 344 12649.80 104.25 54449.72 88888.00 2016-12-09 16:30:55.250 344 12649.83 104.25 54449.72 88888.00 2016-12-09 16:30:55.375 344 12649.92 104.28 54449.72 88888.00 2016-12-09 16:30:55.500 344 12649.98 104.28 54449.70 88888.00 2016-12-09 16:30:55.625 344 12649.95 104.25 54449.70 88888.00 2016-12-09 16:30:55.750 344 12649.98 104.25 54449.70 88888.00 2016-12-09 16:30:55.875 344 12650.00 104.28 54449.70 88888.00 2016-12-09 16:30:56.000 344 12650.08 104.28 54449.65 88888.00 2016-12-09 16:30:56.125 344 12650.17 104.28 54449.62 88888.00 2016-12-09 16:30:56.250 344 12650.17 104.28 54449.65 88888.00 2016-12-09 16:30:56.375 344 12650.15 104.28 54449.62 88888.00 2016-12-09 16:30:56.500 344 12650.17 104.22 54449.60 88888.00 2016-12-09 16:30:56.625 344 12650.17 104.22 54449.60 88888.00 2016-12-09 16:30:56.750 344 12650.27 104.22 54449.60 88888.00 2016-12-09 16:30:56.875 344 12650.30 104.22 54449.57 88888.00 2016-12-09 16:30:57.000 344 12650.30 104.20 54449.55 88888.00 2016-12-09 16:30:57.125 344 12650.30 104.22 54449.57 88888.00 2016-12-09 16:30:57.250 344 12650.30 104.22 54449.55 88888.00 2016-12-09 16:30:57.375 344 12650.30 104.22 54449.55 88888.00 2016-12-09 16:30:57.500 344 12650.33 104.20 54449.55 88888.00 2016-12-09 16:30:57.625 344 12650.33 104.20 54449.53 88888.00 2016-12-09 16:30:57.750 344 12650.35 104.17 54449.53 88888.00 2016-12-09 16:30:57.875 344 12650.40 104.17 54449.53 88888.00 2016-12-09 16:30:58.000 344 12650.42 104.17 54449.53 88888.00 2016-12-09 16:30:58.125 344 12650.42 104.17 54449.53 88888.00 2016-12-09 16:30:58.250 344 12650.38 104.20 54449.53 88888.00 2016-12-09 16:30:58.375 344 12650.35 104.22 54449.55 88888.00 2016-12-09 16:30:58.500 344 12650.33 104.17 54449.55 88888.00 2016-12-09 16:30:58.625 344 12650.35 104.15 54449.53 88888.00 2016-12-09 16:30:58.750 344 12650.30 104.12 54449.50 88888.00 2016-12-09 16:30:58.875 344 12650.27 104.12 54449.55 88888.00 2016-12-09 16:30:59.000 344 12650.25 104.12 54449.55 88888.00 2016-12-09 16:30:59.125 344 12650.25 104.15 54449.55 88888.00 2016-12-09 16:30:59.250 344 12650.25 104.10 54449.55 88888.00 2016-12-09 16:30:59.375 344 12650.27 104.08 54449.53 88888.00 2016-12-09 16:30:59.500 344 12650.23 104.08 54449.53 88888.00 2016-12-09 16:30:59.625 344 12650.17 104.05 54449.57 88888.00 2016-12-09 16:30:59.750 344 12650.12 104.03 54449.60 88888.00 2016-12-09 16:30:59.875 344 12650.12 104.00 54449.57 88888.00 2016-12-09 16:31:00.000 344 12650.12 104.00 54449.55 88888.00 2016-12-09 16:31:00.125 344 12650.05 104.00 54449.55 88888.00 2016-12-09 16:31:00.250 344 12649.98 103.97 54449.57 88888.00 2016-12-09 16:31:00.375 344 12649.92 103.97 54449.57 88888.00 2016-12-09 16:31:00.500 344 12649.92 103.97 54449.57 88888.00 2016-12-09 16:31:00.625 344 12649.95 103.95 54449.60 88888.00 2016-12-09 16:31:00.750 344 12649.98 103.90 54449.60 88888.00 2016-12-09 16:31:00.875 344 12649.92 103.90 54449.60 88888.00 2016-12-09 16:31:01.000 344 12649.83 103.85 54449.62 88888.00 2016-12-09 16:31:01.125 344 12649.80 103.80 54449.62 88888.00 2016-12-09 16:31:01.250 344 12649.73 103.78 54449.65 88888.00 2016-12-09 16:31:01.375 344 12649.62 103.80 54449.65 88888.00 2016-12-09 16:31:01.500 344 12649.60 103.75 54449.65 88888.00 2016-12-09 16:31:01.625 344 12649.65 103.75 54449.65 88888.00 2016-12-09 16:31:01.750 344 12649.60 103.70 54449.65 88888.00 2016-12-09 16:31:01.875 344 12649.55 103.65 54449.68 88888.00 2016-12-09 16:31:02.000 344 12649.52 103.65 54449.68 88888.00 2016-12-09 16:31:02.125 344 12649.50 103.62 54449.68 88888.00 2016-12-09 16:31:02.250 344 12649.42 103.60 54449.68 88888.00 2016-12-09 16:31:02.375 344 12649.42 103.58 54449.70 88888.00 2016-12-09 16:31:02.500 344 12649.38 103.55 54449.68 88888.00 2016-12-09 16:31:02.625 344 12649.30 103.50 54449.70 88888.00 2016-12-09 16:31:02.750 344 12649.30 103.53 54449.72 88888.00 2016-12-09 16:31:02.875 344 12649.30 103.47 54449.72 88888.00 2016-12-09 16:31:03.000 344 12649.25 103.42 54449.72 88888.00 2016-12-09 16:31:03.125 344 12649.23 103.42 54449.72 88888.00 2016-12-09 16:31:03.250 344 12649.17 103.40 54449.75 88888.00 2016-12-09 16:31:03.375 344 12649.23 103.40 54449.75 88888.00 2016-12-09 16:31:03.500 344 12649.15 103.38 54449.78 88888.00 2016-12-09 16:31:03.625 344 12649.12 103.33 54449.78 88888.00 2016-12-09 16:31:03.750 344 12649.12 103.30 54449.80 88888.00 2016-12-09 16:31:03.875 344 12649.12 103.28 54449.80 88888.00 2016-12-09 16:31:04.000 344 12649.12 103.25 54449.82 88888.00 2016-12-09 16:31:04.125 344 12649.10 103.22 54449.80 88888.00 2016-12-09 16:31:04.250 344 12649.08 103.17 54449.80 88888.00 2016-12-09 16:31:04.375 344 12649.10 103.17 54449.82 88888.00 2016-12-09 16:31:04.500 344 12649.15 103.15 54449.80 88888.00 2016-12-09 16:31:04.625 344 12649.17 103.12 54449.80 88888.00 2016-12-09 16:31:04.750 344 12649.08 103.10 54449.80 88888.00 2016-12-09 16:31:04.875 344 12649.05 103.08 54449.82 88888.00 2016-12-09 16:31:05.000 344 12649.12 103.08 54449.82 88888.00 2016-12-09 16:31:05.125 344 12649.15 103.03 54449.85 88888.00 2016-12-09 16:31:05.250 344 12649.08 103.00 54449.82 88888.00 2016-12-09 16:31:05.375 344 12649.05 103.03 54449.82 88888.00 2016-12-09 16:31:05.500 344 12649.10 103.03 54449.82 88888.00 2016-12-09 16:31:05.625 344 12649.25 103.00 54449.82 88888.00 2016-12-09 16:31:05.750 344 12649.25 102.97 54449.82 88888.00 2016-12-09 16:31:05.875 344 12649.15 102.97 54449.85 88888.00 2016-12-09 16:31:06.000 344 12649.10 102.95 54449.82 88888.00 2016-12-09 16:31:06.125 344 12649.15 102.92 54449.85 88888.00 2016-12-09 16:31:06.250 344 12649.25 102.88 54449.82 88888.00 2016-12-09 16:31:06.375 344 12649.27 102.88 54449.82 88888.00 2016-12-09 16:31:06.500 344 12649.20 102.85 54449.85 88888.00 2016-12-09 16:31:06.625 344 12649.23 102.85 54449.82 88888.00 2016-12-09 16:31:06.750 344 12649.33 102.88 54449.82 88888.00 2016-12-09 16:31:06.875 344 12649.42 102.85 54449.80 88888.00 2016-12-09 16:31:07.000 344 12649.40 102.85 54449.78 88888.00 2016-12-09 16:31:07.125 344 12649.38 102.80 54449.75 88888.00 2016-12-09 16:31:07.250 344 12649.33 102.78 54449.78 88888.00 2016-12-09 16:31:07.375 344 12649.40 102.83 54449.80 88888.00 2016-12-09 16:31:07.500 344 12649.45 102.85 54449.80 88888.00 2016-12-09 16:31:07.625 344 12649.55 102.85 54449.78 88888.00 2016-12-09 16:31:07.750 344 12649.58 102.88 54449.75 88888.00 2016-12-09 16:31:07.875 344 12649.55 102.83 54449.75 88888.00 2016-12-09 16:31:08.000 344 12649.60 102.85 54449.78 88888.00 2016-12-09 16:31:08.125 344 12649.67 102.85 54449.75 88888.00 2016-12-09 16:31:08.250 344 12649.77 102.85 54449.70 88888.00 2016-12-09 16:31:08.375 344 12649.85 102.88 54449.70 88888.00 2016-12-09 16:31:08.500 344 12649.83 102.88 54449.70 88888.00 2016-12-09 16:31:08.625 344 12649.85 102.88 54449.68 88888.00 2016-12-09 16:31:08.750 344 12649.90 102.90 54449.68 88888.00 2016-12-09 16:31:08.875 344 12649.98 102.92 54449.68 88888.00 2016-12-09 16:31:09.000 344 12649.98 102.95 54449.65 88888.00 2016-12-09 16:31:09.125 344 12649.98 102.92 54449.65 88888.00 2016-12-09 16:31:09.250 344 12650.00 102.95 54449.62 88888.00 2016-12-09 16:31:09.375 344 12650.10 103.00 54449.65 88888.00 2016-12-09 16:31:09.500 344 12650.25 103.03 54449.68 88888.00 2016-12-09 16:31:09.625 344 12650.33 103.03 54449.65 88888.00 2016-12-09 16:31:09.750 344 12650.30 103.03 54449.62 88888.00 2016-12-09 16:31:09.875 344 12650.35 103.05 54449.60 88888.00 2016-12-09 16:31:10.000 344 12650.42 103.03 54449.62 88888.00 2016-12-09 16:31:10.125 344 12650.42 103.03 54449.62 88888.00 2016-12-09 16:31:10.250 344 12650.38 103.05 54449.60 88888.00 2016-12-09 16:31:10.375 344 12650.42 103.08 54449.60 88888.00 2016-12-09 16:31:10.500 344 12650.50 103.10 54449.60 88888.00 2016-12-09 16:31:10.625 344 12650.60 103.12 54449.60 88888.00 2016-12-09 16:31:10.750 344 12650.65 103.10 54449.57 88888.00 2016-12-09 16:31:10.875 344 12650.65 103.15 54449.55 88888.00 2016-12-09 16:31:11.000 344 12650.65 103.20 54449.53 88888.00 2016-12-09 16:31:11.125 344 12650.67 103.22 54449.53 88888.00 2016-12-09 16:31:11.250 344 12650.75 103.25 54449.53 88888.00 2016-12-09 16:31:11.375 344 12650.83 103.28 54449.50 88888.00 2016-12-09 16:31:11.500 344 12650.80 103.22 54449.53 88888.00 2016-12-09 16:31:11.625 344 12650.77 103.28 54449.50 88888.00 2016-12-09 16:31:11.750 344 12650.77 103.25 54449.53 88888.00 2016-12-09 16:31:11.875 344 12650.85 103.25 54449.53 88888.00 2016-12-09 16:31:12.000 344 12650.90 103.28 54449.53 88888.00 2016-12-09 16:31:12.125 344 12650.85 103.30 54449.53 88888.00 2016-12-09 16:31:12.250 344 12650.85 103.30 54449.47 88888.00 2016-12-09 16:31:12.375 344 12650.83 103.30 54449.45 88888.00 2016-12-09 16:31:12.500 344 12650.83 103.30 54449.45 88888.00 2016-12-09 16:31:12.625 344 12650.80 103.33 54449.45 88888.00 2016-12-09 16:31:12.750 344 12650.85 103.30 54449.45 88888.00 2016-12-09 16:31:12.875 344 12650.92 103.30 54449.43 88888.00 2016-12-09 16:31:13.000 344 12650.92 103.30 54449.45 88888.00 2016-12-09 16:31:13.125 344 12650.92 103.30 54449.43 88888.00 2016-12-09 16:31:13.250 344 12650.98 103.30 54449.43 88888.00 2016-12-09 16:31:13.375 344 12651.10 103.33 54449.43 88888.00 2016-12-09 16:31:13.500 344 12651.02 103.33 54449.43 88888.00 2016-12-09 16:31:13.625 344 12650.98 103.33 54449.40 88888.00 2016-12-09 16:31:13.750 344 12650.95 103.30 54449.40 88888.00 2016-12-09 16:31:13.875 344 12651.02 103.30 54449.40 88888.00 2016-12-09 16:31:14.000 344 12651.12 103.30 54449.38 88888.00 2016-12-09 16:31:14.125 344 12651.17 103.28 54449.40 88888.00 2016-12-09 16:31:14.250 344 12651.10 103.25 54449.40 88888.00 2016-12-09 16:31:14.375 344 12651.05 103.28 54449.40 88888.00 2016-12-09 16:31:14.500 344 12651.02 103.28 54449.40 88888.00 2016-12-09 16:31:14.625 344 12651.02 103.28 54449.40 88888.00 2016-12-09 16:31:14.750 344 12650.95 103.22 54449.43 88888.00 2016-12-09 16:31:14.875 344 12650.92 103.20 54449.43 88888.00 2016-12-09 16:31:15.000 344 12650.85 103.17 54449.38 88888.00 2016-12-09 16:31:15.125 344 12650.83 103.15 54449.38 88888.00 2016-12-09 16:31:15.250 344 12650.80 103.12 54449.43 88888.00 2016-12-09 16:31:15.375 344 12650.77 103.10 54449.40 88888.00 2016-12-09 16:31:15.500 344 12650.80 103.10 54449.43 88888.00 2016-12-09 16:31:15.625 344 12650.83 103.08 54449.43 88888.00 2016-12-09 16:31:15.750 344 12650.80 103.05 54449.43 88888.00 2016-12-09 16:31:15.875 344 12650.73 103.05 54449.43 88888.00 2016-12-09 16:31:16.000 344 12650.73 103.03 54449.43 88888.00 2016-12-09 16:31:16.125 344 12650.73 102.97 54449.43 88888.00 2016-12-09 16:31:16.250 344 12650.67 102.90 54449.40 88888.00 2016-12-09 16:31:16.375 344 12650.65 102.88 54449.40 88888.00 2016-12-09 16:31:16.500 344 12650.60 102.90 54449.45 88888.00 2016-12-09 16:31:16.625 344 12650.58 102.88 54449.45 88888.00 2016-12-09 16:31:16.750 344 12650.52 102.83 54449.45 88888.00 2016-12-09 16:31:16.875 344 12650.45 102.78 54449.45 88888.00 2016-12-09 16:31:17.000 344 12650.40 102.70 54449.45 88888.00 2016-12-09 16:31:17.125 344 12650.38 102.67 54449.47 88888.00 2016-12-09 16:31:17.250 344 12650.33 102.65 54449.50 88888.00 2016-12-09 16:31:17.375 344 12650.30 102.62 54449.53 88888.00 2016-12-09 16:31:17.500 344 12650.25 102.62 54449.53 88888.00 2016-12-09 16:31:17.625 344 12650.17 102.60 54449.55 88888.00 2016-12-09 16:31:17.750 344 12650.20 102.58 54449.57 88888.00 2016-12-09 16:31:17.875 344 12650.23 102.53 54449.57 88888.00 2016-12-09 16:31:18.000 344 12650.23 102.50 54449.57 88888.00 2016-12-09 16:31:18.125 344 12650.17 102.47 54449.57 88888.00 2016-12-09 16:31:18.250 344 12650.10 102.40 54449.60 88888.00 2016-12-09 16:31:18.375 344 12650.05 102.40 54449.62 88888.00 2016-12-09 16:31:18.500 344 12649.98 102.40 54449.62 88888.00 2016-12-09 16:31:18.625 344 12649.95 102.35 54449.62 88888.00 2016-12-09 16:31:18.750 344 12649.90 102.33 54449.65 88888.00 2016-12-09 16:31:18.875 344 12649.88 102.28 54449.68 88888.00 2016-12-09 16:31:19.000 344 12649.83 102.20 54449.68 88888.00 2016-12-09 16:31:19.125 344 12649.77 102.15 54449.68 88888.00 2016-12-09 16:31:19.250 344 12649.75 102.17 54449.72 88888.00 2016-12-09 16:31:19.375 344 12649.77 102.17 54449.75 88888.00 2016-12-09 16:31:19.500 344 12649.75 102.12 54449.75 88888.00 2016-12-09 16:31:19.625 344 12649.75 102.08 54449.72 88888.00 2016-12-09 16:31:19.750 344 12649.73 102.08 54449.75 88888.00 2016-12-09 16:31:19.875 344 12649.75 102.05 54449.80 88888.00 2016-12-09 16:31:20.000 344 12649.70 102.00 54449.75 88888.00 2016-12-09 16:31:20.125 344 12649.58 101.95 54449.75 88888.00 2016-12-09 16:31:20.250 344 12649.50 101.90 54449.75 88888.00 2016-12-09 16:31:20.375 344 12649.55 101.90 54449.78 88888.00 2016-12-09 16:31:20.500 344 12649.52 101.92 54449.78 88888.00 2016-12-09 16:31:20.625 344 12649.48 101.90 54449.78 88888.00 2016-12-09 16:31:20.750 344 12649.48 101.85 54449.78 88888.00 2016-12-09 16:31:20.875 344 12649.45 101.85 54449.80 88888.00 2016-12-09 16:31:21.000 344 12649.45 101.80 54449.82 88888.00 2016-12-09 16:31:21.125 344 12649.48 101.80 54449.82 88888.00 2016-12-09 16:31:21.250 344 12649.40 101.78 54449.82 88888.00 2016-12-09 16:31:21.375 344 12649.42 101.75 54449.85 88888.00 2016-12-09 16:31:21.500 344 12649.42 101.75 54449.85 88888.00 2016-12-09 16:31:21.625 344 12649.42 101.75 54449.85 88888.00 2016-12-09 16:31:21.750 344 12649.45 101.70 54449.85 88888.00 2016-12-09 16:31:21.875 344 12649.48 101.65 54449.82 88888.00 2016-12-09 16:31:22.000 344 12649.50 101.65 54449.85 88888.00 2016-12-09 16:31:22.125 344 12649.58 101.65 54449.88 88888.00 2016-12-09 16:31:22.250 344 12649.55 101.62 54449.90 88888.00 2016-12-09 16:31:22.375 344 12649.52 101.62 54449.93 88888.00 2016-12-09 16:31:22.500 344 12649.58 101.60 54449.90 88888.00 2016-12-09 16:31:22.625 344 12649.58 101.58 54449.88 88888.00 2016-12-09 16:31:22.750 344 12649.58 101.53 54449.90 88888.00 2016-12-09 16:31:22.875 344 12649.60 101.55 54449.90 88888.00 2016-12-09 16:31:23.000 344 12649.60 101.55 54449.90 88888.00 2016-12-09 16:31:23.125 344 12649.60 101.55 54449.93 88888.00 2016-12-09 16:31:23.250 344 12649.58 101.50 54449.90 88888.00 2016-12-09 16:31:23.375 344 12649.62 101.53 54449.88 88888.00 2016-12-09 16:31:23.500 344 12649.60 101.50 54449.88 88888.00 2016-12-09 16:31:23.625 344 12649.62 101.47 54449.88 88888.00 2016-12-09 16:31:23.750 344 12649.65 101.47 54449.85 88888.00 2016-12-09 16:31:23.875 344 12649.65 101.47 54449.90 88888.00 2016-12-09 16:31:24.000 344 12649.67 101.47 54449.88 88888.00 2016-12-09 16:31:24.125 344 12649.67 101.45 54449.88 88888.00 2016-12-09 16:31:24.250 344 12649.67 101.42 54449.88 88888.00 2016-12-09 16:31:24.375 344 12649.70 101.40 54449.85 88888.00 2016-12-09 16:31:24.500 344 12649.70 101.38 54449.88 88888.00 2016-12-09 16:31:24.625 344 12649.75 101.35 54449.88 88888.00 2016-12-09 16:31:24.750 344 12649.67 101.35 54449.88 88888.00 2016-12-09 16:31:24.875 344 12649.67 101.33 54449.88 88888.00 2016-12-09 16:31:25.000 344 12649.73 101.30 54449.88 88888.00 2016-12-09 16:31:25.125 344 12649.77 101.30 54449.88 88888.00 2016-12-09 16:31:25.250 344 12649.80 101.25 54449.88 88888.00 2016-12-09 16:31:25.375 344 12649.83 101.28 54449.88 88888.00 2016-12-09 16:31:25.500 344 12649.85 101.25 54449.85 88888.00 2016-12-09 16:31:25.625 344 12649.90 101.22 54449.85 88888.00 2016-12-09 16:31:25.750 344 12649.92 101.22 54449.85 88888.00 2016-12-09 16:31:25.875 344 12649.92 101.25 54449.88 88888.00 2016-12-09 16:31:26.000 344 12649.95 101.20 54449.85 88888.00 2016-12-09 16:31:26.125 344 12650.00 101.22 54449.88 88888.00 2016-12-09 16:31:26.250 344 12650.00 101.22 54449.88 88888.00 2016-12-09 16:31:26.375 344 12650.05 101.20 54449.85 88888.00 2016-12-09 16:31:26.500 344 12650.05 101.17 54449.85 88888.00 2016-12-09 16:31:26.625 344 12650.08 101.17 54449.85 88888.00 2016-12-09 16:31:26.750 344 12650.10 101.15 54449.85 88888.00 2016-12-09 16:31:26.875 344 12650.15 101.15 54449.82 88888.00 2016-12-09 16:31:27.000 344 12650.12 101.10 54449.78 88888.00 2016-12-09 16:31:27.125 344 12650.10 101.10 54449.80 88888.00 2016-12-09 16:31:27.250 344 12650.12 101.10 54449.82 88888.00 2016-12-09 16:31:27.375 344 12650.23 101.12 54449.82 88888.00 2016-12-09 16:31:27.500 344 12650.25 101.12 54449.80 88888.00 2016-12-09 16:31:27.625 344 12650.17 101.08 54449.80 88888.00 2016-12-09 16:31:27.750 344 12650.20 101.08 54449.80 88888.00 2016-12-09 16:31:27.875 344 12650.17 101.10 54449.80 88888.00 2016-12-09 16:31:28.000 344 12650.20 101.12 54449.80 88888.00 2016-12-09 16:31:28.125 344 12650.23 101.10 54449.80 88888.00 2016-12-09 16:31:28.250 344 12650.30 101.10 54449.80 88888.00 2016-12-09 16:31:28.375 344 12650.35 101.12 54449.80 88888.00 2016-12-09 16:31:28.500 344 12650.33 101.15 54449.80 88888.00 2016-12-09 16:31:28.625 344 12650.33 101.15 54449.78 88888.00 2016-12-09 16:31:28.750 344 12650.33 101.15 54449.75 88888.00 2016-12-09 16:31:28.875 344 12650.38 101.12 54449.78 88888.00 2016-12-09 16:31:29.000 344 12650.42 101.10 54449.72 88888.00 2016-12-09 16:31:29.125 344 12650.38 101.08 54449.72 88888.00 2016-12-09 16:31:29.250 344 12650.35 101.08 54449.72 88888.00 2016-12-09 16:31:29.375 344 12650.42 101.08 54449.72 88888.00 2016-12-09 16:31:29.500 344 12650.52 101.12 54449.70 88888.00 2016-12-09 16:31:29.625 344 12650.52 101.10 54449.70 88888.00 2016-12-09 16:31:29.750 344 12650.45 101.10 54449.70 88888.00 2016-12-09 16:31:29.875 344 12650.48 101.12 54449.72 88888.00 2016-12-09 16:31:30.000 344 12650.50 101.12 54449.70 88888.00 2016-12-09 16:31:30.125 344 12650.58 101.08 54449.70 88888.00 2016-12-09 16:31:30.250 344 12650.62 101.12 54449.70 88888.00 2016-12-09 16:31:30.375 344 12650.62 101.12 54449.65 88888.00 2016-12-09 16:31:30.500 344 12650.65 101.12 54449.65 88888.00 2016-12-09 16:31:30.625 344 12650.70 101.12 54449.62 88888.00 2016-12-09 16:31:30.750 344 12650.77 101.15 54449.60 88888.00 2016-12-09 16:31:30.875 344 12650.80 101.15 54449.60 88888.00 2016-12-09 16:31:31.000 344 12650.80 101.12 54449.60 88888.00 2016-12-09 16:31:31.125 344 12650.88 101.12 54449.62 88888.00 2016-12-09 16:31:31.250 344 12650.88 101.12 54449.62 88888.00 2016-12-09 16:31:31.375 344 12650.83 101.17 54449.60 88888.00 2016-12-09 16:31:31.500 344 12650.88 101.17 54449.60 88888.00 2016-12-09 16:31:31.625 344 12650.90 101.15 54449.57 88888.00 2016-12-09 16:31:31.750 344 12650.92 101.10 54449.57 88888.00 2016-12-09 16:31:31.875 344 12650.95 101.10 54449.57 88888.00 2016-12-09 16:31:32.000 344 12651.00 101.10 54449.55 88888.00 2016-12-09 16:31:32.125 344 12651.10 101.08 54449.55 88888.00 2016-12-09 16:31:32.250 344 12651.12 101.05 54449.55 88888.00 2016-12-09 16:31:32.375 344 12651.12 101.05 54449.55 88888.00 2016-12-09 16:31:32.500 344 12651.12 101.05 54449.53 88888.00 2016-12-09 16:31:32.625 344 12651.15 101.08 54449.53 88888.00 2016-12-09 16:31:32.750 344 12651.15 101.05 54449.53 88888.00 2016-12-09 16:31:32.875 344 12651.15 101.00 54449.53 88888.00 2016-12-09 16:31:33.000 344 12651.12 101.00 54449.47 88888.00 2016-12-09 16:31:33.125 344 12651.12 101.00 54449.47 88888.00 2016-12-09 16:31:33.250 344 12651.17 100.92 54449.47 88888.00 2016-12-09 16:31:33.375 344 12651.23 100.88 54449.47 88888.00 2016-12-09 16:31:33.500 344 12651.25 100.90 54449.50 88888.00 2016-12-09 16:31:33.625 344 12651.23 100.92 54449.53 88888.00 2016-12-09 16:31:33.750 344 12651.20 100.90 54449.50 88888.00 2016-12-09 16:31:33.875 344 12651.23 100.85 54449.50 88888.00 2016-12-09 16:31:34.000 344 12651.23 100.83 54449.47 88888.00 2016-12-09 16:31:34.125 344 12651.20 100.83 54449.47 88888.00 2016-12-09 16:31:34.250 344 12651.20 100.80 54449.50 88888.00 2016-12-09 16:31:34.375 344 12651.15 100.80 54449.50 88888.00 2016-12-09 16:31:34.500 344 12651.15 100.75 54449.47 88888.00 2016-12-09 16:31:34.625 344 12651.15 100.72 54449.47 88888.00 2016-12-09 16:31:34.750 344 12651.15 100.72 54449.50 88888.00 2016-12-09 16:31:34.875 344 12651.12 100.72 54449.50 88888.00 2016-12-09 16:31:35.000 344 12651.12 100.67 54449.47 88888.00 2016-12-09 16:31:35.125 344 12651.08 100.62 54449.50 88888.00 2016-12-09 16:31:35.250 344 12651.02 100.58 54449.47 88888.00 2016-12-09 16:31:35.375 344 12651.02 100.58 54449.47 88888.00 2016-12-09 16:31:35.500 344 12651.05 100.53 54449.50 88888.00 2016-12-09 16:31:35.625 344 12651.05 100.50 54449.53 88888.00 2016-12-09 16:31:35.750 344 12650.98 100.47 54449.55 88888.00 2016-12-09 16:31:35.875 344 12650.88 100.47 54449.53 88888.00 2016-12-09 16:31:36.000 344 12650.83 100.45 54449.53 88888.00 2016-12-09 16:31:36.125 344 12650.88 100.42 54449.53 88888.00 2016-12-09 16:31:36.250 344 12650.92 100.40 54449.53 88888.00 2016-12-09 16:31:36.375 344 12650.95 100.40 54449.53 88888.00 2016-12-09 16:31:36.500 344 12650.88 100.35 54449.53 88888.00 2016-12-09 16:31:36.625 344 12650.77 100.35 54449.53 88888.00 2016-12-09 16:31:36.750 344 12650.75 100.33 54449.55 88888.00 2016-12-09 16:31:36.875 344 12650.70 100.33 54449.55 88888.00 2016-12-09 16:31:37.000 344 12650.70 100.28 54449.55 88888.00 2016-12-09 16:31:37.125 344 12650.67 100.25 54449.55 88888.00 2016-12-09 16:31:37.250 344 12650.62 100.25 54449.55 88888.00 2016-12-09 16:31:37.375 344 12650.60 100.22 54449.55 88888.00 2016-12-09 16:31:37.500 344 12650.55 100.20 54449.57 88888.00 2016-12-09 16:31:37.625 344 12650.55 100.22 54449.57 88888.00 2016-12-09 16:31:37.750 344 12650.48 100.22 54449.57 88888.00 2016-12-09 16:31:37.875 344 12650.45 100.20 54449.57 88888.00 2016-12-09 16:31:38.000 344 12650.40 100.15 54449.60 88888.00 2016-12-09 16:31:38.125 344 12650.33 100.17 54449.57 88888.00 2016-12-09 16:31:38.250 344 12650.27 100.12 54449.57 88888.00 2016-12-09 16:31:38.375 344 12650.30 100.10 54449.57 88888.00 2016-12-09 16:31:38.500 344 12650.30 100.12 54449.55 88888.00 2016-12-09 16:31:38.625 344 12650.30 100.12 54449.57 88888.00 2016-12-09 16:31:38.750 344 12650.25 100.10 54449.55 88888.00 2016-12-09 16:31:38.875 344 12650.23 100.08 54449.57 88888.00 2016-12-09 16:31:39.000 344 12650.17 100.05 54449.60 88888.00 2016-12-09 16:31:39.125 344 12650.20 100.03 54449.60 88888.00 2016-12-09 16:31:39.250 344 12650.17 100.03 54449.60 88888.00 2016-12-09 16:31:39.375 344 12650.17 100.03 54449.60 88888.00 2016-12-09 16:31:39.500 344 12650.12 100.00 54449.60 88888.00 2016-12-09 16:31:39.625 344 12650.12 100.00 54449.62 88888.00 2016-12-09 16:31:39.750 344 12650.10 100.05 54449.62 88888.00 2016-12-09 16:31:39.875 344 12650.08 100.03 54449.65 88888.00 2016-12-09 16:31:40.000 344 12650.05 100.00 54449.65 88888.00 2016-12-09 16:31:40.125 344 12650.02 100.00 54449.68 88888.00 2016-12-09 16:31:40.250 344 12650.02 99.97 54449.68 88888.00 2016-12-09 16:31:40.375 344 12650.05 99.95 54449.68 88888.00 2016-12-09 16:31:40.500 344 12649.98 99.92 54449.68 88888.00 2016-12-09 16:31:40.625 344 12650.02 99.95 54449.68 88888.00 2016-12-09 16:31:40.750 344 12650.02 99.95 54449.70 88888.00 2016-12-09 16:31:40.875 344 12650.02 99.95 54449.72 88888.00 2016-12-09 16:31:41.000 344 12650.05 99.95 54449.70 88888.00 2016-12-09 16:31:41.125 344 12650.08 99.90 54449.72 88888.00 2016-12-09 16:31:41.250 344 12650.10 99.92 54449.75 88888.00 2016-12-09 16:31:41.375 344 12650.10 99.95 54449.75 88888.00 2016-12-09 16:31:41.500 344 12650.05 99.90 54449.75 88888.00 2016-12-09 16:31:41.625 344 12650.00 99.90 54449.75 88888.00 2016-12-09 16:31:41.750 344 12650.05 99.90 54449.80 88888.00 2016-12-09 16:31:41.875 344 12650.08 99.88 54449.78 88888.00 2016-12-09 16:31:42.000 344 12650.08 99.90 54449.78 88888.00 2016-12-09 16:31:42.125 344 12650.12 99.88 54449.80 88888.00 2016-12-09 16:31:42.250 344 12650.12 99.83 54449.80 88888.00 2016-12-09 16:31:42.375 344 12650.12 99.80 54449.80 88888.00 2016-12-09 16:31:42.500 344 12650.10 99.78 54449.78 88888.00 2016-12-09 16:31:42.625 344 12650.05 99.78 54449.75 88888.00 2016-12-09 16:31:42.750 344 12650.10 99.75 54449.75 88888.00 2016-12-09 16:31:42.875 344 12650.12 99.72 54449.72 88888.00 2016-12-09 16:31:43.000 344 12650.17 99.67 54449.70 88888.00 2016-12-09 16:31:43.125 344 12650.17 99.72 54449.70 88888.00 2016-12-09 16:31:43.250 344 12650.10 99.72 54449.72 88888.00 2016-12-09 16:31:43.375 344 12650.17 99.72 54449.75 88888.00 2016-12-09 16:31:43.500 344 12650.20 99.70 54449.72 88888.00 2016-12-09 16:31:43.625 344 12650.30 99.67 54449.72 88888.00 2016-12-09 16:31:43.750 344 12650.33 99.67 54449.70 88888.00 2016-12-09 16:31:43.875 344 12650.40 99.65 54449.70 88888.00 2016-12-09 16:31:44.000 344 12650.40 99.62 54449.68 88888.00 2016-12-09 16:31:44.125 344 12650.40 99.62 54449.70 88888.00 2016-12-09 16:31:44.250 344 12650.42 99.60 54449.72 88888.00 2016-12-09 16:31:44.375 344 12650.50 99.60 54449.68 88888.00 2016-12-09 16:31:44.500 344 12650.48 99.58 54449.68 88888.00 2016-12-09 16:31:44.625 344 12650.42 99.55 54449.68 88888.00 2016-12-09 16:31:44.750 344 12650.42 99.55 54449.65 88888.00 2016-12-09 16:31:44.875 344 12650.45 99.55 54449.68 88888.00 2016-12-09 16:31:45.000 344 12650.45 99.53 54449.65 88888.00 2016-12-09 16:31:45.125 344 12650.50 99.50 54449.65 88888.00 2016-12-09 16:31:45.250 344 12650.45 99.47 54449.60 88888.00 2016-12-09 16:31:45.375 344 12650.52 99.50 54449.62 88888.00 2016-12-09 16:31:45.500 344 12650.62 99.50 54449.65 88888.00 2016-12-09 16:31:45.625 344 12650.65 99.47 54449.65 88888.00 2016-12-09 16:31:45.750 344 12650.67 99.45 54449.62 88888.00 2016-12-09 16:31:45.875 344 12650.67 99.45 54449.62 88888.00 2016-12-09 16:31:46.000 344 12650.67 99.45 54449.65 88888.00 2016-12-09 16:31:46.125 344 12650.73 99.45 54449.65 88888.00 2016-12-09 16:31:46.250 344 12650.73 99.42 54449.62 88888.00 2016-12-09 16:31:46.375 344 12650.73 99.40 54449.57 88888.00 2016-12-09 16:31:46.500 344 12650.75 99.40 54449.60 88888.00 2016-12-09 16:31:46.625 344 12650.73 99.40 54449.57 88888.00 2016-12-09 16:31:46.750 344 12650.77 99.35 54449.60 88888.00 2016-12-09 16:31:46.875 344 12650.80 99.38 54449.60 88888.00 2016-12-09 16:31:47.000 344 12650.90 99.38 54449.57 88888.00 2016-12-09 16:31:47.125 344 12650.88 99.40 54449.57 88888.00 2016-12-09 16:31:47.250 344 12650.83 99.35 54449.57 88888.00 2016-12-09 16:31:47.375 344 12650.83 99.33 54449.57 88888.00 2016-12-09 16:31:47.500 344 12650.85 99.33 54449.55 88888.00 2016-12-09 16:31:47.625 344 12650.88 99.33 54449.55 88888.00 2016-12-09 16:31:47.750 344 12650.92 99.30 54449.57 88888.00 2016-12-09 16:31:47.875 344 12650.95 99.30 54449.57 88888.00 2016-12-09 16:31:48.000 344 12650.95 99.30 54449.55 88888.00 2016-12-09 16:31:48.125 344 12651.00 99.33 54449.53 88888.00 2016-12-09 16:31:48.250 344 12651.00 99.33 54449.53 88888.00 2016-12-09 16:31:48.375 344 12651.00 99.30 54449.55 88888.00 2016-12-09 16:31:48.500 344 12651.00 99.30 54449.55 88888.00 2016-12-09 16:31:48.625 344 12650.98 99.30 54449.53 88888.00 2016-12-09 16:31:48.750 344 12651.02 99.28 54449.50 88888.00 2016-12-09 16:31:48.875 344 12651.02 99.28 54449.47 88888.00 2016-12-09 16:31:49.000 344 12650.98 99.28 54449.47 88888.00 2016-12-09 16:31:49.125 344 12650.98 99.28 54449.47 88888.00 2016-12-09 16:31:49.250 344 12650.98 99.30 54449.50 88888.00 2016-12-09 16:31:49.375 344 12651.08 99.30 54449.50 88888.00 2016-12-09 16:31:49.500 344 12651.12 99.33 54449.47 88888.00 2016-12-09 16:31:49.625 344 12651.15 99.33 54449.45 88888.00 2016-12-09 16:31:49.750 344 12651.12 99.33 54449.45 88888.00 2016-12-09 16:31:49.875 344 12651.05 99.33 54449.45 88888.00 2016-12-09 16:31:50.000 344 12651.00 99.33 54449.43 88888.00 2016-12-09 16:31:50.125 344 12651.02 99.33 54449.45 88888.00 2016-12-09 16:31:50.250 344 12651.00 99.35 54449.43 88888.00 2016-12-09 16:31:50.375 344 12651.02 99.38 54449.45 88888.00 2016-12-09 16:31:50.500 344 12651.00 99.38 54449.45 88888.00 2016-12-09 16:31:50.625 344 12651.00 99.38 54449.45 88888.00 2016-12-09 16:31:50.750 344 12651.02 99.38 54449.43 88888.00 2016-12-09 16:31:50.875 344 12651.10 99.40 54449.43 88888.00 2016-12-09 16:31:51.000 344 12651.12 99.40 54449.43 88888.00 2016-12-09 16:31:51.125 344 12651.12 99.38 54449.43 88888.00 2016-12-09 16:31:51.250 344 12651.00 99.38 54449.43 88888.00 2016-12-09 16:31:51.375 344 12651.02 99.40 54449.43 88888.00 2016-12-09 16:31:51.500 344 12651.02 99.42 54449.43 88888.00 2016-12-09 16:31:51.625 344 12651.02 99.47 54449.43 88888.00 2016-12-09 16:31:51.750 344 12651.02 99.50 54449.43 88888.00 2016-12-09 16:31:51.875 344 12650.98 99.47 54449.40 88888.00 2016-12-09 16:31:52.000 344 12651.00 99.47 54449.43 88888.00 2016-12-09 16:31:52.125 344 12651.00 99.50 54449.43 88888.00 2016-12-09 16:31:52.250 344 12651.00 99.50 54449.43 88888.00 2016-12-09 16:31:52.375 344 12650.98 99.55 54449.45 88888.00 2016-12-09 16:31:52.500 344 12650.95 99.55 54449.45 88888.00 2016-12-09 16:31:52.625 344 12651.00 99.60 54449.43 88888.00 2016-12-09 16:31:52.750 344 12651.08 99.60 54449.40 88888.00 2016-12-09 16:31:52.875 344 12651.10 99.60 54449.38 88888.00 2016-12-09 16:31:53.000 344 12651.05 99.65 54449.38 88888.00 2016-12-09 16:31:53.125 344 12651.08 99.67 54449.38 88888.00 2016-12-09 16:31:53.250 344 12651.02 99.67 54449.40 88888.00 2016-12-09 16:31:53.375 344 12651.05 99.67 54449.38 88888.00 2016-12-09 16:31:53.500 344 12651.05 99.70 54449.35 88888.00 2016-12-09 16:31:53.625 344 12651.02 99.70 54449.38 88888.00 2016-12-09 16:31:53.750 344 12651.02 99.78 54449.38 88888.00 2016-12-09 16:31:53.875 344 12650.98 99.78 54449.38 88888.00 2016-12-09 16:31:54.000 344 12650.95 99.80 54449.35 88888.00 2016-12-09 16:31:54.125 344 12651.02 99.80 54449.32 88888.00 2016-12-09 16:31:54.250 344 12651.05 99.83 54449.32 88888.00 2016-12-09 16:31:54.375 344 12651.08 99.88 54449.32 88888.00 2016-12-09 16:31:54.500 344 12651.00 99.88 54449.32 88888.00 2016-12-09 16:31:54.625 344 12650.95 99.90 54449.32 88888.00 2016-12-09 16:31:54.750 344 12651.00 99.92 54449.32 88888.00 2016-12-09 16:31:54.875 344 12651.02 99.95 54449.32 88888.00 2016-12-09 16:31:55.000 344 12651.00 99.97 54449.30 88888.00 2016-12-09 16:31:55.125 344 12650.98 100.00 54449.30 88888.00 2016-12-09 16:31:55.250 344 12651.00 100.03 54449.30 88888.00 2016-12-09 16:31:55.375 344 12651.10 100.05 54449.30 88888.00 2016-12-09 16:31:55.500 344 12651.05 100.05 54449.28 88888.00 2016-12-09 16:31:55.625 344 12651.05 100.10 54449.30 88888.00 2016-12-09 16:31:55.750 344 12651.08 100.12 54449.30 88888.00 2016-12-09 16:31:55.875 344 12651.05 100.12 54449.30 88888.00 2016-12-09 16:31:56.000 344 12651.02 100.15 54449.28 88888.00 2016-12-09 16:31:56.125 344 12651.02 100.17 54449.28 88888.00 2016-12-09 16:31:56.250 344 12651.00 100.17 54449.28 88888.00 2016-12-09 16:31:56.375 344 12651.02 100.20 54449.25 88888.00 2016-12-09 16:31:56.500 344 12651.02 100.22 54449.28 88888.00 2016-12-09 16:31:56.625 344 12651.02 100.17 54449.22 88888.00 2016-12-09 16:31:56.750 344 12651.02 100.20 54449.22 88888.00 2016-12-09 16:31:56.875 344 12650.98 100.22 54449.25 88888.00 2016-12-09 16:31:57.000 344 12650.98 100.28 54449.25 88888.00 2016-12-09 16:31:57.125 344 12650.92 100.30 54449.22 88888.00 2016-12-09 16:31:57.250 344 12650.95 100.30 54449.22 88888.00 2016-12-09 16:31:57.375 344 12651.05 100.30 54449.22 88888.00 2016-12-09 16:31:57.500 344 12651.05 100.28 54449.22 88888.00 2016-12-09 16:31:57.625 344 12650.98 100.25 54449.20 88888.00 2016-12-09 16:31:57.750 344 12651.02 100.30 54449.20 88888.00 2016-12-09 16:31:57.875 344 12651.08 100.28 54449.20 88888.00 2016-12-09 16:31:58.000 344 12651.17 100.30 54449.18 88888.00 2016-12-09 16:31:58.125 344 12651.15 100.30 54449.15 88888.00 2016-12-09 16:31:58.250 344 12651.10 100.30 54449.18 88888.00 2016-12-09 16:31:58.375 344 12651.17 100.30 54449.18 88888.00 2016-12-09 16:31:58.500 344 12651.17 100.28 54449.18 88888.00 2016-12-09 16:31:58.625 344 12651.10 100.25 54449.18 88888.00 2016-12-09 16:31:58.750 344 12651.05 100.22 54449.18 88888.00 2016-12-09 16:31:58.875 344 12651.02 100.20 54449.15 88888.00 2016-12-09 16:31:59.000 344 12651.08 100.20 54449.15 88888.00 2016-12-09 16:31:59.125 344 12651.08 100.20 54449.15 88888.00 2016-12-09 16:31:59.250 344 12651.05 100.17 54449.15 88888.00 2016-12-09 16:31:59.375 344 12651.08 100.15 54449.15 88888.00 2016-12-09 16:31:59.500 344 12651.08 100.15 54449.15 88888.00 2016-12-09 16:31:59.625 344 12651.05 100.12 54449.15 88888.00 2016-12-09 16:31:59.750 344 12651.02 100.12 54449.12 88888.00 2016-12-09 16:31:59.875 344 12651.08 100.10 54449.15 88888.00 2016-12-09 16:32:00.000 344 12651.10 100.08 54449.15 88888.00 2016-12-09 16:32:00.125 344 12651.12 100.05 54449.15 88888.00 2016-12-09 16:32:00.250 344 12651.08 100.03 54449.15 88888.00 2016-12-09 16:32:00.375 344 12651.05 99.97 54449.15 88888.00 2016-12-09 16:32:00.500 344 12651.08 99.95 54449.18 88888.00 2016-12-09 16:32:00.625 344 12651.05 99.92 54449.15 88888.00 2016-12-09 16:32:00.750 344 12651.10 99.90 54449.18 88888.00 2016-12-09 16:32:00.875 344 12651.05 99.85 54449.18 88888.00 2016-12-09 16:32:01.000 344 12651.00 99.83 54449.20 88888.00 2016-12-09 16:32:01.125 344 12651.00 99.80 54449.20 88888.00 2016-12-09 16:32:01.250 344 12650.95 99.72 54449.20 88888.00 2016-12-09 16:32:01.375 344 12651.00 99.75 54449.18 88888.00 2016-12-09 16:32:01.500 344 12650.98 99.70 54449.22 88888.00 2016-12-09 16:32:01.625 344 12650.77 99.65 54449.22 88888.00 2016-12-09 16:32:01.750 344 12650.73 99.60 54449.18 88888.00 2016-12-09 16:32:01.875 344 12650.77 99.55 54449.20 88888.00 2016-12-09 16:32:02.000 344 12650.77 99.53 54449.20 88888.00 2016-12-09 16:32:02.125 344 12650.83 99.47 54449.20 88888.00 2016-12-09 16:32:02.250 344 12650.80 99.42 54449.25 88888.00 2016-12-09 16:32:02.375 344 12650.80 99.40 54449.22 88888.00 2016-12-09 16:32:02.500 344 12650.80 99.35 54449.25 88888.00 2016-12-09 16:32:02.625 344 12650.80 99.30 54449.22 88888.00 2016-12-09 16:32:02.750 344 12650.77 99.25 54449.22 88888.00 2016-12-09 16:32:02.875 344 12650.73 99.20 54449.20 88888.00 2016-12-09 16:32:03.000 344 12650.80 99.15 54449.25 88888.00 2016-12-09 16:32:03.125 344 12650.88 99.17 54449.30 88888.00 2016-12-09 16:32:03.250 344 12650.75 99.08 54449.28 88888.00 2016-12-09 16:32:03.375 344 12650.65 99.08 54449.28 88888.00 2016-12-09 16:32:03.500 344 12650.60 99.00 54449.28 88888.00 2016-12-09 16:32:03.625 344 12650.60 98.95 54449.30 88888.00 2016-12-09 16:32:03.750 344 12650.62 98.95 54449.32 88888.00 2016-12-09 16:32:03.875 344 12650.62 98.88 54449.30 88888.00 2016-12-09 16:32:04.000 344 12650.58 98.80 54449.28 88888.00 2016-12-09 16:32:04.125 344 12650.52 98.80 54449.30 88888.00 2016-12-09 16:32:04.250 344 12650.48 98.80 54449.30 88888.00 2016-12-09 16:32:04.375 344 12650.50 98.75 54449.32 88888.00 2016-12-09 16:32:04.500 344 12650.52 98.70 54449.32 88888.00 2016-12-09 16:32:04.625 344 12650.48 98.67 54449.28 88888.00 2016-12-09 16:32:04.750 344 12650.48 98.62 54449.30 88888.00 2016-12-09 16:32:04.875 344 12650.50 98.60 54449.30 88888.00 2016-12-09 16:32:05.000 344 12650.48 98.58 54449.32 88888.00 2016-12-09 16:32:05.125 344 12650.55 98.55 54449.32 88888.00 2016-12-09 16:32:05.250 344 12650.55 98.47 54449.32 88888.00 2016-12-09 16:32:05.375 344 12650.58 98.45 54449.32 88888.00 2016-12-09 16:32:05.500 344 12650.48 98.42 54449.32 88888.00 2016-12-09 16:32:05.625 344 12650.42 98.40 54449.30 88888.00 2016-12-09 16:32:05.750 344 12650.52 98.38 54449.30 88888.00 2016-12-09 16:32:05.875 344 12650.50 98.35 54449.30 88888.00 2016-12-09 16:32:06.000 344 12650.48 98.33 54449.30 88888.00 2016-12-09 16:32:06.125 344 12650.50 98.28 54449.30 88888.00 2016-12-09 16:32:06.250 344 12650.45 98.28 54449.32 88888.00 2016-12-09 16:32:06.375 344 12650.50 98.30 54449.32 88888.00 2016-12-09 16:32:06.500 344 12650.60 98.25 54449.30 88888.00 2016-12-09 16:32:06.625 344 12650.60 98.25 54449.28 88888.00 2016-12-09 16:32:06.750 344 12650.58 98.22 54449.35 88888.00 2016-12-09 16:32:06.875 344 12650.65 98.20 54449.32 88888.00 2016-12-09 16:32:07.000 344 12650.70 98.17 54449.32 88888.00 2016-12-09 16:32:07.125 344 12650.70 98.15 54449.30 88888.00 2016-12-09 16:32:07.250 344 12650.62 98.10 54449.30 88888.00 2016-12-09 16:32:07.375 344 12650.62 98.10 54449.30 88888.00 2016-12-09 16:32:07.500 344 12650.67 98.10 54449.35 88888.00 2016-12-09 16:32:07.625 344 12650.70 98.10 54449.35 88888.00 2016-12-09 16:32:07.750 344 12650.70 98.10 54449.32 88888.00 2016-12-09 16:32:07.875 344 12650.67 98.08 54449.32 88888.00 2016-12-09 16:32:08.000 344 12650.65 98.03 54449.30 88888.00 2016-12-09 16:32:08.125 344 12650.65 98.03 54449.28 88888.00 2016-12-09 16:32:08.250 344 12650.75 98.03 54449.28 88888.00 2016-12-09 16:32:08.375 344 12650.83 98.05 54449.25 88888.00 2016-12-09 16:32:08.500 344 12650.85 98.05 54449.25 88888.00 2016-12-09 16:32:08.625 344 12650.83 98.05 54449.25 88888.00 2016-12-09 16:32:08.750 344 12650.83 98.05 54449.25 88888.00 2016-12-09 16:32:08.875 344 12650.83 98.03 54449.25 88888.00 2016-12-09 16:32:09.000 344 12650.83 98.03 54449.25 88888.00 2016-12-09 16:32:09.125 344 12650.85 98.03 54449.25 88888.00 2016-12-09 16:32:09.250 344 12650.88 98.03 54449.25 88888.00 2016-12-09 16:32:09.375 344 12650.92 98.03 54449.25 88888.00 2016-12-09 16:32:09.500 344 12650.92 98.00 54449.25 88888.00 2016-12-09 16:32:09.625 344 12650.92 97.97 54449.22 88888.00 2016-12-09 16:32:09.750 344 12650.98 98.00 54449.20 88888.00 2016-12-09 16:32:09.875 344 12650.98 98.00 54449.20 88888.00 2016-12-09 16:32:10.000 344 12650.92 98.00 54449.20 88888.00 2016-12-09 16:32:10.125 344 12650.90 98.00 54449.20 88888.00 2016-12-09 16:32:10.250 344 12650.92 98.00 54449.20 88888.00 2016-12-09 16:32:10.375 344 12651.00 98.00 54449.22 88888.00 2016-12-09 16:32:10.500 344 12651.05 98.00 54449.20 88888.00 2016-12-09 16:32:10.625 344 12650.98 97.97 54449.20 88888.00 2016-12-09 16:32:10.750 344 12650.88 98.00 54449.20 88888.00 2016-12-09 16:32:10.875 344 12650.90 98.00 54449.20 88888.00 2016-12-09 16:32:11.000 344 12650.98 97.97 54449.20 88888.00 2016-12-09 16:32:11.125 344 12651.05 98.00 54449.20 88888.00 2016-12-09 16:32:11.250 344 12651.08 97.97 54449.18 88888.00 2016-12-09 16:32:11.375 344 12651.05 97.97 54449.15 88888.00 2016-12-09 16:32:11.500 344 12650.95 97.95 54449.15 88888.00 2016-12-09 16:32:11.625 344 12650.95 97.92 54449.20 88888.00 2016-12-09 16:32:11.750 344 12650.98 97.92 54449.22 88888.00 2016-12-09 16:32:11.875 344 12651.00 97.95 54449.22 88888.00 2016-12-09 16:32:12.000 344 12651.00 97.97 54449.22 88888.00 2016-12-09 16:32:12.125 344 12651.00 97.97 54449.22 88888.00 2016-12-09 16:32:12.250 344 12651.02 97.95 54449.20 88888.00 2016-12-09 16:32:12.375 344 12651.02 97.92 54449.18 88888.00 2016-12-09 16:32:12.500 344 12650.92 97.90 54449.20 88888.00 2016-12-09 16:32:12.625 344 12650.90 97.90 54449.18 88888.00 2016-12-09 16:32:12.750 344 12650.92 97.95 54449.20 88888.00 2016-12-09 16:32:12.875 344 12650.90 97.95 54449.18 88888.00 2016-12-09 16:32:13.000 344 12650.83 97.90 54449.20 88888.00 2016-12-09 16:32:13.125 344 12650.83 97.90 54449.18 88888.00 2016-12-09 16:32:13.250 344 12650.88 97.92 54449.22 88888.00 2016-12-09 16:32:13.375 344 12650.92 97.90 54449.22 88888.00 2016-12-09 16:32:13.500 344 12650.88 97.88 54449.18 88888.00 2016-12-09 16:32:13.625 344 12650.85 97.85 54449.20 88888.00 2016-12-09 16:32:13.750 344 12650.85 97.88 54449.20 88888.00 2016-12-09 16:32:13.875 344 12650.85 97.85 54449.22 88888.00 2016-12-09 16:32:14.000 344 12650.83 97.83 54449.18 88888.00 2016-12-09 16:32:14.125 344 12650.80 97.85 54449.20 88888.00 2016-12-09 16:32:14.250 344 12650.77 97.83 54449.22 88888.00 2016-12-09 16:32:14.375 344 12650.83 97.78 54449.22 88888.00 2016-12-09 16:32:14.500 344 12650.75 97.75 54449.22 88888.00 2016-12-09 16:32:14.625 344 12650.75 97.75 54449.22 88888.00 2016-12-09 16:32:14.750 344 12650.73 97.72 54449.22 88888.00 2016-12-09 16:32:14.875 344 12650.65 97.70 54449.25 88888.00 2016-12-09 16:32:15.000 344 12650.62 97.70 54449.22 88888.00 2016-12-09 16:32:15.125 344 12650.67 97.65 54449.22 88888.00 2016-12-09 16:32:15.250 344 12650.65 97.62 54449.22 88888.00 2016-12-09 16:32:15.375 344 12650.62 97.65 54449.25 88888.00 2016-12-09 16:32:15.500 344 12650.55 97.65 54449.22 88888.00 2016-12-09 16:32:15.625 344 12650.52 97.65 54449.25 88888.00 2016-12-09 16:32:15.750 344 12650.50 97.60 54449.22 88888.00 2016-12-09 16:32:15.875 344 12650.48 97.58 54449.22 88888.00 2016-12-09 16:32:16.000 344 12650.45 97.58 54449.28 88888.00 2016-12-09 16:32:16.125 344 12650.48 97.55 54449.30 88888.00 2016-12-09 16:32:16.250 344 12650.42 97.50 54449.30 88888.00 2016-12-09 16:32:16.375 344 12650.40 97.53 54449.28 88888.00 2016-12-09 16:32:16.500 344 12650.35 97.50 54449.30 88888.00 2016-12-09 16:32:16.625 344 12650.35 97.50 54449.28 88888.00 2016-12-09 16:32:16.750 344 12650.38 97.47 54449.30 88888.00 2016-12-09 16:32:16.875 344 12650.38 97.45 54449.28 88888.00 2016-12-09 16:32:17.000 344 12650.38 97.42 54449.30 88888.00 2016-12-09 16:32:17.125 344 12650.38 97.40 54449.30 88888.00 2016-12-09 16:32:17.250 344 12650.33 97.35 54449.28 88888.00 2016-12-09 16:32:17.375 344 12650.33 97.38 54449.28 88888.00 2016-12-09 16:32:17.500 344 12650.33 97.33 54449.30 88888.00 2016-12-09 16:32:17.625 344 12650.33 97.33 54449.30 88888.00 2016-12-09 16:32:17.750 344 12650.33 97.28 54449.30 88888.00 2016-12-09 16:32:17.875 344 12650.33 97.25 54449.28 88888.00 2016-12-09 16:32:18.000 344 12650.23 97.22 54449.28 88888.00 2016-12-09 16:32:18.125 344 12650.20 97.28 54449.28 88888.00 2016-12-09 16:32:18.250 344 12650.23 97.28 54449.30 88888.00 2016-12-09 16:32:18.375 344 12650.20 97.22 54449.30 88888.00 2016-12-09 16:32:18.500 344 12650.17 97.20 54449.30 88888.00 2016-12-09 16:32:18.625 344 12650.15 97.17 54449.30 88888.00 2016-12-09 16:32:18.750 344 12650.20 97.15 54449.30 88888.00 2016-12-09 16:32:18.875 344 12650.20 97.12 54449.28 88888.00 2016-12-09 16:32:19.000 344 12650.15 97.10 54449.28 88888.00 2016-12-09 16:32:19.125 344 12650.17 97.08 54449.28 88888.00 2016-12-09 16:32:19.250 344 12650.17 97.03 54449.30 88888.00 2016-12-09 16:32:19.375 344 12650.17 96.97 54449.25 88888.00 2016-12-09 16:32:19.500 344 12650.17 97.00 54449.25 88888.00 2016-12-09 16:32:19.625 344 12650.15 97.00 54449.30 88888.00 2016-12-09 16:32:19.750 344 12650.15 96.95 54449.30 88888.00 2016-12-09 16:32:19.875 344 12650.20 96.92 54449.32 88888.00 2016-12-09 16:32:20.000 344 12650.23 96.90 54449.32 88888.00 2016-12-09 16:32:20.125 344 12650.20 96.85 54449.30 88888.00 2016-12-09 16:32:20.250 344 12650.17 96.83 54449.30 88888.00 2016-12-09 16:32:20.375 344 12650.20 96.80 54449.28 88888.00 2016-12-09 16:32:20.500 344 12650.20 96.80 54449.30 88888.00 2016-12-09 16:32:20.625 344 12650.17 96.80 54449.30 88888.00 2016-12-09 16:32:20.750 344 12650.20 96.78 54449.32 88888.00 2016-12-09 16:32:20.875 344 12650.30 96.78 54449.30 88888.00 2016-12-09 16:32:21.000 344 12650.27 96.75 54449.30 88888.00 2016-12-09 16:32:21.125 344 12650.33 96.75 54449.30 88888.00 2016-12-09 16:32:21.250 344 12650.33 96.72 54449.28 88888.00 2016-12-09 16:32:21.375 344 12650.33 96.67 54449.28 88888.00 2016-12-09 16:32:21.500 344 12650.27 96.62 54449.30 88888.00 2016-12-09 16:32:21.625 344 12650.23 96.60 54449.28 88888.00 2016-12-09 16:32:21.750 344 12650.27 96.62 54449.30 88888.00 2016-12-09 16:32:21.875 344 12650.33 96.65 54449.32 88888.00 2016-12-09 16:32:22.000 344 12650.33 96.62 54449.28 88888.00 2016-12-09 16:32:22.125 344 12650.23 96.55 54449.28 88888.00 2016-12-09 16:32:22.250 344 12650.25 96.53 54449.28 88888.00 2016-12-09 16:32:22.375 344 12650.25 96.53 54449.28 88888.00 2016-12-09 16:32:22.500 344 12650.27 96.53 54449.28 88888.00 2016-12-09 16:32:22.625 344 12650.30 96.50 54449.28 88888.00 2016-12-09 16:32:22.750 344 12650.30 96.47 54449.30 88888.00 2016-12-09 16:32:22.875 344 12650.27 96.42 54449.28 88888.00 2016-12-09 16:32:23.000 344 12650.25 96.42 54449.25 88888.00 2016-12-09 16:32:23.125 344 12650.27 96.42 54449.25 88888.00 2016-12-09 16:32:23.250 344 12650.30 96.40 54449.25 88888.00 2016-12-09 16:32:23.375 344 12650.33 96.40 54449.25 88888.00 2016-12-09 16:32:23.500 344 12650.30 96.35 54449.25 88888.00 2016-12-09 16:32:23.625 344 12650.30 96.38 54449.28 88888.00 2016-12-09 16:32:23.750 344 12650.25 96.42 54449.28 88888.00 2016-12-09 16:32:23.875 344 12650.27 96.38 54449.25 88888.00 2016-12-09 16:32:24.000 344 12650.25 96.33 54449.25 88888.00 2016-12-09 16:32:24.125 344 12650.17 96.30 54449.25 88888.00 2016-12-09 16:32:24.250 344 12650.12 96.28 54449.25 88888.00 2016-12-09 16:32:24.375 344 12650.17 96.30 54449.25 88888.00 2016-12-09 16:32:24.500 344 12650.20 96.28 54449.25 88888.00 2016-12-09 16:32:24.625 344 12650.25 96.25 54449.28 88888.00 2016-12-09 16:32:24.750 344 12650.27 96.22 54449.22 88888.00 2016-12-09 16:32:24.875 344 12650.23 96.22 54449.22 88888.00 2016-12-09 16:32:25.000 344 12650.25 96.20 54449.22 88888.00 2016-12-09 16:32:25.125 344 12650.30 96.17 54449.22 88888.00 2016-12-09 16:32:25.250 344 12650.27 96.15 54449.25 88888.00 2016-12-09 16:32:25.375 344 12650.27 96.17 54449.22 88888.00 2016-12-09 16:32:25.500 344 12650.25 96.15 54449.22 88888.00 2016-12-09 16:32:25.625 344 12650.30 96.10 54449.25 88888.00 2016-12-09 16:32:25.750 344 12650.35 96.12 54449.25 88888.00 2016-12-09 16:32:25.875 344 12650.33 96.10 54449.22 88888.00 2016-12-09 16:32:26.000 344 12650.30 96.10 54449.20 88888.00 2016-12-09 16:32:26.125 344 12650.35 96.10 54449.22 88888.00 2016-12-09 16:32:26.250 344 12650.38 96.10 54449.22 88888.00 2016-12-09 16:32:26.375 344 12650.38 96.10 54449.20 88888.00 2016-12-09 16:32:26.500 344 12650.35 96.08 54449.18 88888.00 2016-12-09 16:32:26.625 344 12650.30 96.05 54449.18 88888.00 2016-12-09 16:32:26.750 344 12650.30 96.08 54449.20 88888.00 2016-12-09 16:32:26.875 344 12650.33 96.05 54449.20 88888.00 2016-12-09 16:32:27.000 344 12650.38 96.03 54449.18 88888.00 2016-12-09 16:32:27.125 344 12650.45 96.05 54449.20 88888.00 2016-12-09 16:32:27.250 344 12650.45 96.00 54449.20 88888.00 2016-12-09 16:32:27.375 344 12650.42 96.03 54449.18 88888.00 2016-12-09 16:32:27.500 344 12650.35 96.00 54449.15 88888.00 2016-12-09 16:32:27.625 344 12650.40 95.97 54449.15 88888.00 2016-12-09 16:32:27.750 344 12650.48 95.97 54449.15 88888.00 2016-12-09 16:32:27.875 344 12650.52 95.97 54449.15 88888.00 2016-12-09 16:32:28.000 344 12650.52 95.97 54449.15 88888.00 2016-12-09 16:32:28.125 344 12650.48 95.95 54449.12 88888.00 2016-12-09 16:32:28.250 344 12650.50 95.90 54449.12 88888.00 2016-12-09 16:32:28.375 344 12650.55 95.92 54449.10 88888.00 2016-12-09 16:32:28.500 344 12650.62 95.90 54449.12 88888.00 2016-12-09 16:32:28.625 344 12650.60 95.90 54449.10 88888.00 2016-12-09 16:32:28.750 344 12650.52 95.90 54449.12 88888.00 2016-12-09 16:32:28.875 344 12650.58 95.88 54449.10 88888.00 2016-12-09 16:32:29.000 344 12650.67 95.88 54449.10 88888.00 2016-12-09 16:32:29.125 344 12650.70 95.85 54449.10 88888.00 2016-12-09 16:32:29.250 344 12650.62 95.85 54449.07 88888.00 2016-12-09 16:32:29.375 344 12650.67 95.85 54449.05 88888.00 2016-12-09 16:32:29.500 344 12650.75 95.83 54449.05 88888.00 2016-12-09 16:32:29.625 344 12650.85 95.78 54449.05 88888.00 2016-12-09 16:32:29.750 344 12650.88 95.80 54449.05 88888.00 2016-12-09 16:32:29.875 344 12650.83 95.78 54449.05 88888.00 2016-12-09 16:32:30.000 344 12650.75 95.78 54449.05 88888.00 2016-12-09 16:32:30.125 344 12650.77 95.72 54449.05 88888.00 2016-12-09 16:32:30.250 344 12650.80 95.70 54449.05 88888.00 2016-12-09 16:32:30.375 344 12650.83 95.72 54449.05 88888.00 2016-12-09 16:32:30.500 344 12650.85 95.67 54449.00 88888.00 2016-12-09 16:32:30.625 344 12650.88 95.65 54449.00 88888.00 2016-12-09 16:32:30.750 344 12650.85 95.62 54449.00 88888.00 2016-12-09 16:32:30.875 344 12650.85 95.60 54448.97 88888.00 2016-12-09 16:32:31.000 344 12650.83 95.58 54448.97 88888.00 2016-12-09 16:32:31.125 344 12650.85 95.58 54449.00 88888.00 2016-12-09 16:32:31.250 344 12650.80 95.58 54448.97 88888.00 2016-12-09 16:32:31.375 344 12650.80 95.58 54449.00 88888.00 2016-12-09 16:32:31.500 344 12650.80 95.53 54449.03 88888.00 2016-12-09 16:32:31.625 344 12650.83 95.50 54448.97 88888.00 2016-12-09 16:32:31.750 344 12650.88 95.50 54448.97 88888.00 2016-12-09 16:32:31.875 344 12650.92 95.47 54448.95 88888.00 2016-12-09 16:32:32.000 344 12650.95 95.42 54448.97 88888.00 2016-12-09 16:32:32.125 344 12650.90 95.40 54448.95 88888.00 2016-12-09 16:32:32.250 344 12650.92 95.35 54448.97 88888.00 2016-12-09 16:32:32.375 344 12650.92 95.35 54448.95 88888.00 2016-12-09 16:32:32.500 344 12650.98 95.30 54448.95 88888.00 2016-12-09 16:32:32.625 344 12650.88 95.30 54448.95 88888.00 2016-12-09 16:32:32.750 344 12650.88 95.28 54448.95 88888.00 2016-12-09 16:32:32.875 344 12650.95 95.28 54449.00 88888.00 2016-12-09 16:32:33.000 344 12650.95 95.22 54448.97 88888.00 2016-12-09 16:32:33.125 344 12650.85 95.20 54448.97 88888.00 2016-12-09 16:32:33.250 344 12650.80 95.17 54448.97 88888.00 2016-12-09 16:32:33.375 344 12650.83 95.15 54448.97 88888.00 2016-12-09 16:32:33.500 344 12650.85 95.15 54448.97 88888.00 2016-12-09 16:32:33.625 344 12650.88 95.12 54448.97 88888.00 2016-12-09 16:32:33.750 344 12650.88 95.12 54448.95 88888.00 2016-12-09 16:32:33.875 344 12650.77 95.10 54448.95 88888.00 2016-12-09 16:32:34.000 344 12650.73 95.10 54448.95 88888.00 2016-12-09 16:32:34.125 344 12650.75 95.10 54448.97 88888.00 2016-12-09 16:32:34.250 344 12650.75 95.03 54448.97 88888.00 2016-12-09 16:32:34.375 344 12650.73 95.03 54448.95 88888.00 2016-12-09 16:32:34.500 344 12650.73 95.00 54448.95 88888.00 2016-12-09 16:32:34.625 344 12650.67 94.97 54448.93 88888.00 2016-12-09 16:32:34.750 344 12650.73 94.97 54448.95 88888.00 2016-12-09 16:32:34.875 344 12650.75 94.95 54448.95 88888.00 2016-12-09 16:32:35.000 344 12650.70 94.92 54448.93 88888.00 2016-12-09 16:32:35.125 344 12650.67 94.92 54448.93 88888.00 2016-12-09 16:32:35.250 344 12650.60 94.90 54448.93 88888.00 2016-12-09 16:32:35.375 344 12650.58 94.90 54448.93 88888.00 2016-12-09 16:32:35.500 344 12650.58 94.90 54448.95 88888.00 2016-12-09 16:32:35.625 344 12650.60 94.90 54448.97 88888.00 2016-12-09 16:32:35.750 344 12650.60 94.92 54448.95 88888.00 2016-12-09 16:32:35.875 344 12650.55 94.92 54448.95 88888.00 2016-12-09 16:32:36.000 344 12650.55 94.90 54448.93 88888.00 2016-12-09 16:32:36.125 344 12650.62 94.85 54448.95 88888.00 2016-12-09 16:32:36.250 344 12650.65 94.88 54448.97 88888.00 2016-12-09 16:32:36.375 344 12650.60 94.88 54448.95 88888.00 2016-12-09 16:32:36.500 344 12650.55 94.85 54448.93 88888.00 2016-12-09 16:32:36.625 344 12650.58 94.88 54448.93 88888.00 2016-12-09 16:32:36.750 344 12650.60 94.90 54448.90 88888.00 2016-12-09 16:32:36.875 344 12650.55 94.88 54448.90 88888.00 2016-12-09 16:32:37.000 344 12650.52 94.88 54448.88 88888.00 2016-12-09 16:32:37.125 344 12650.52 94.85 54448.88 88888.00 2016-12-09 16:32:37.250 344 12650.52 94.88 54448.88 88888.00 2016-12-09 16:32:37.375 344 12650.60 94.90 54448.88 88888.00 2016-12-09 16:32:37.500 344 12650.58 94.88 54448.85 88888.00 2016-12-09 16:32:37.625 344 12650.60 94.90 54448.85 88888.00 2016-12-09 16:32:37.750 344 12650.60 94.90 54448.85 88888.00 2016-12-09 16:32:37.875 344 12650.60 94.92 54448.85 88888.00 2016-12-09 16:32:38.000 344 12650.58 94.95 54448.82 88888.00 2016-12-09 16:32:38.125 344 12650.58 94.95 54448.82 88888.00 2016-12-09 16:32:38.250 344 12650.58 94.92 54448.80 88888.00 2016-12-09 16:32:38.375 344 12650.60 94.95 54448.82 88888.00 2016-12-09 16:32:38.500 344 12650.62 94.95 54448.82 88888.00 2016-12-09 16:32:38.625 344 12650.65 94.95 54448.82 88888.00 2016-12-09 16:32:38.750 344 12650.62 94.97 54448.80 88888.00 2016-12-09 16:32:38.875 344 12650.62 94.97 54448.82 88888.00 2016-12-09 16:32:39.000 344 12650.65 94.97 54448.80 88888.00 2016-12-09 16:32:39.125 344 12650.62 94.97 54448.78 88888.00 2016-12-09 16:32:39.250 344 12650.58 95.00 54448.78 88888.00 2016-12-09 16:32:39.375 344 12650.55 95.05 54448.75 88888.00 2016-12-09 16:32:39.500 344 12650.60 95.08 54448.75 88888.00 2016-12-09 16:32:39.625 344 12650.60 95.08 54448.75 88888.00 2016-12-09 16:32:39.750 344 12650.60 95.10 54448.75 88888.00 2016-12-09 16:32:39.875 344 12650.60 95.10 54448.75 88888.00 2016-12-09 16:32:40.000 344 12650.60 95.10 54448.72 88888.00 2016-12-09 16:32:40.125 344 12650.60 95.12 54448.75 88888.00 2016-12-09 16:32:40.250 344 12650.62 95.12 54448.75 88888.00 2016-12-09 16:32:40.375 344 12650.65 95.15 54448.72 88888.00 2016-12-09 16:32:40.500 344 12650.70 95.17 54448.72 88888.00 2016-12-09 16:32:40.625 344 12650.67 95.15 54448.70 88888.00 2016-12-09 16:32:40.750 344 12650.73 95.17 54448.68 88888.00 2016-12-09 16:32:40.875 344 12650.75 95.17 54448.62 88888.00 2016-12-09 16:32:41.000 344 12650.77 95.15 54448.60 88888.00 2016-12-09 16:32:41.125 344 12650.80 95.20 54448.65 88888.00 2016-12-09 16:32:41.250 344 12650.77 95.17 54448.65 88888.00 2016-12-09 16:32:41.375 344 12650.77 95.20 54448.65 88888.00 2016-12-09 16:32:41.500 344 12650.83 95.22 54448.62 88888.00 2016-12-09 16:32:41.625 344 12650.85 95.22 54448.60 88888.00 2016-12-09 16:32:41.750 344 12650.88 95.22 54448.60 88888.00 2016-12-09 16:32:41.875 344 12650.90 95.25 54448.62 88888.00 2016-12-09 16:32:42.000 344 12650.85 95.25 54448.57 88888.00 2016-12-09 16:32:42.125 344 12650.77 95.30 54448.60 88888.00 2016-12-09 16:32:42.250 344 12650.83 95.25 54448.57 88888.00 2016-12-09 16:32:42.375 344 12650.90 95.25 54448.57 88888.00 2016-12-09 16:32:42.500 344 12650.88 95.22 54448.55 88888.00 2016-12-09 16:32:42.625 344 12650.85 95.22 54448.53 88888.00 2016-12-09 16:32:42.750 344 12650.90 95.22 54448.57 88888.00 2016-12-09 16:32:42.875 344 12650.88 95.20 54448.55 88888.00 2016-12-09 16:32:43.000 344 12650.92 95.17 54448.53 88888.00 2016-12-09 16:32:43.125 344 12650.98 95.17 54448.55 88888.00 2016-12-09 16:32:43.250 344 12650.90 95.17 54448.55 88888.00 2016-12-09 16:32:43.375 344 12650.85 95.20 54448.55 88888.00 2016-12-09 16:32:43.500 344 12650.88 95.17 54448.55 88888.00 2016-12-09 16:32:43.625 344 12650.88 95.17 54448.55 88888.00 2016-12-09 16:32:43.750 344 12650.92 95.17 54448.50 88888.00 2016-12-09 16:32:43.875 344 12650.92 95.17 54448.53 88888.00 2016-12-09 16:32:44.000 344 12650.92 95.12 54448.50 88888.00 2016-12-09 16:32:44.125 344 12650.95 95.12 54448.47 88888.00 2016-12-09 16:32:44.250 344 12650.88 95.12 54448.50 88888.00 2016-12-09 16:32:44.375 344 12650.90 95.10 54448.50 88888.00 2016-12-09 16:32:44.500 344 12650.90 95.05 54448.53 88888.00 2016-12-09 16:32:44.625 344 12650.90 95.05 54448.53 88888.00 2016-12-09 16:32:44.750 344 12650.88 95.05 54448.50 88888.00 2016-12-09 16:32:44.875 344 12650.80 95.05 54448.50 88888.00 2016-12-09 16:32:45.000 344 12650.77 95.05 54448.50 88888.00 2016-12-09 16:32:45.125 344 12650.80 95.00 54448.50 88888.00 2016-12-09 16:32:45.250 344 12650.77 94.95 54448.50 88888.00 2016-12-09 16:32:45.375 344 12650.80 94.95 54448.50 88888.00 2016-12-09 16:32:45.500 344 12650.83 94.95 54448.53 88888.00 2016-12-09 16:32:45.625 344 12650.77 94.90 54448.53 88888.00 2016-12-09 16:32:45.750 344 12650.77 94.88 54448.50 88888.00 2016-12-09 16:32:45.875 344 12650.77 94.83 54448.47 88888.00 2016-12-09 16:32:46.000 344 12650.75 94.83 54448.47 88888.00 2016-12-09 16:32:46.125 344 12650.67 94.85 54448.50 88888.00 2016-12-09 16:32:46.250 344 12650.70 94.83 54448.53 88888.00 2016-12-09 16:32:46.375 344 12650.73 94.83 54448.53 88888.00 2016-12-09 16:32:46.500 344 12650.70 94.80 54448.50 88888.00 2016-12-09 16:32:46.625 344 12650.67 94.75 54448.50 88888.00 2016-12-09 16:32:46.750 344 12650.60 94.75 54448.53 88888.00 2016-12-09 16:32:46.875 344 12650.58 94.72 54448.53 88888.00 2016-12-09 16:32:47.000 344 12650.55 94.67 54448.50 88888.00 2016-12-09 16:32:47.125 344 12650.48 94.67 54448.53 88888.00 2016-12-09 16:32:47.250 344 12650.48 94.65 54448.53 88888.00 2016-12-09 16:32:47.375 344 12650.58 94.65 54448.53 88888.00 2016-12-09 16:32:47.500 344 12650.58 94.60 54448.53 88888.00 2016-12-09 16:32:47.625 344 12650.55 94.55 54448.50 88888.00 2016-12-09 16:32:47.750 344 12650.52 94.55 54448.50 88888.00 2016-12-09 16:32:47.875 344 12650.52 94.55 54448.50 88888.00 2016-12-09 16:32:48.000 344 12650.50 94.53 54448.47 88888.00 2016-12-09 16:32:48.125 344 12650.48 94.55 54448.53 88888.00 2016-12-09 16:32:48.250 344 12650.50 94.50 54448.47 88888.00 2016-12-09 16:32:48.375 344 12650.48 94.50 54448.47 88888.00 2016-12-09 16:32:48.500 344 12650.48 94.50 54448.50 88888.00 2016-12-09 16:32:48.625 344 12650.55 94.47 54448.53 88888.00 2016-12-09 16:32:48.750 344 12650.55 94.45 54448.53 88888.00 2016-12-09 16:32:48.875 344 12650.55 94.42 54448.50 88888.00 2016-12-09 16:32:49.000 344 12650.52 94.42 54448.47 88888.00 2016-12-09 16:32:49.125 344 12650.55 94.45 54448.50 88888.00 2016-12-09 16:32:49.250 344 12650.48 94.45 54448.45 88888.00 2016-12-09 16:32:49.375 344 12650.48 94.47 54448.43 88888.00 2016-12-09 16:32:49.500 344 12650.48 94.47 54448.43 88888.00 2016-12-09 16:32:49.625 344 12650.50 94.47 54448.45 88888.00 2016-12-09 16:32:49.750 344 12650.48 94.42 54448.45 88888.00 2016-12-09 16:32:49.875 344 12650.48 94.42 54448.45 88888.00 2016-12-09 16:32:50.000 344 12650.48 94.45 54448.43 88888.00 2016-12-09 16:32:50.125 344 12650.45 94.45 54448.45 88888.00 2016-12-09 16:32:50.250 344 12650.48 94.45 54448.45 88888.00 2016-12-09 16:32:50.375 344 12650.48 94.42 54448.43 88888.00 2016-12-09 16:32:50.500 344 12650.45 94.42 54448.43 88888.00 2016-12-09 16:32:50.625 344 12650.42 94.42 54448.45 88888.00 2016-12-09 16:32:50.750 344 12650.45 94.42 54448.45 88888.00 2016-12-09 16:32:50.875 344 12650.45 94.45 54448.45 88888.00 2016-12-09 16:32:51.000 344 12650.48 94.45 54448.40 88888.00 2016-12-09 16:32:51.125 344 12650.45 94.47 54448.43 88888.00 2016-12-09 16:32:51.250 344 12650.45 94.45 54448.40 88888.00 2016-12-09 16:32:51.375 344 12650.55 94.47 54448.40 88888.00 2016-12-09 16:32:51.500 344 12650.55 94.45 54448.38 88888.00 2016-12-09 16:32:51.625 344 12650.52 94.45 54448.38 88888.00 2016-12-09 16:32:51.750 344 12650.48 94.45 54448.40 88888.00 2016-12-09 16:32:51.875 344 12650.52 94.45 54448.38 88888.00 2016-12-09 16:32:52.000 344 12650.55 94.47 54448.38 88888.00 2016-12-09 16:32:52.125 344 12650.50 94.47 54448.38 88888.00 2016-12-09 16:32:52.250 344 12650.48 94.45 54448.35 88888.00 2016-12-09 16:32:52.375 344 12650.48 94.47 54448.35 88888.00 2016-12-09 16:32:52.500 344 12650.55 94.50 54448.38 88888.00 2016-12-09 16:32:52.625 344 12650.48 94.53 54448.35 88888.00 2016-12-09 16:32:52.750 344 12650.42 94.55 54448.35 88888.00 2016-12-09 16:32:52.875 344 12650.48 94.53 54448.35 88888.00 2016-12-09 16:32:53.000 344 12650.52 94.50 54448.32 88888.00 2016-12-09 16:32:53.125 344 12650.52 94.53 54448.35 88888.00 2016-12-09 16:32:53.250 344 12650.42 94.53 54448.35 88888.00 2016-12-09 16:32:53.375 344 12650.48 94.58 54448.35 88888.00 2016-12-09 16:32:53.500 344 12650.50 94.55 54448.32 88888.00 2016-12-09 16:32:53.625 344 12650.42 94.53 54448.35 88888.00 2016-12-09 16:32:53.750 344 12650.35 94.50 54448.30 88888.00 2016-12-09 16:32:53.875 344 12650.38 94.53 54448.30 88888.00 2016-12-09 16:32:54.000 344 12650.48 94.55 54448.30 88888.00 2016-12-09 16:32:54.125 344 12650.52 94.58 54448.30 88888.00 2016-12-09 16:32:54.250 344 12650.40 94.53 54448.28 88888.00 2016-12-09 16:32:54.375 344 12650.40 94.50 54448.25 88888.00 2016-12-09 16:32:54.500 344 12650.35 94.47 54448.22 88888.00 2016-12-09 16:32:54.625 344 12650.35 94.53 54448.25 88888.00 2016-12-09 16:32:54.750 344 12650.38 94.53 54448.25 88888.00 2016-12-09 16:32:54.875 344 12650.40 94.55 54448.25 88888.00 2016-12-09 16:32:55.000 344 12650.38 94.50 54448.25 88888.00 2016-12-09 16:32:55.125 344 12650.40 94.50 54448.25 88888.00 2016-12-09 16:32:55.250 344 12650.40 94.50 54448.28 88888.00 2016-12-09 16:32:55.375 344 12650.42 94.53 54448.25 88888.00 2016-12-09 16:32:55.500 344 12650.45 94.55 54448.22 88888.00 2016-12-09 16:32:55.625 344 12650.45 94.53 54448.22 88888.00 2016-12-09 16:32:55.750 344 12650.38 94.47 54448.22 88888.00 2016-12-09 16:32:55.875 344 12650.33 94.50 54448.20 88888.00 2016-12-09 16:32:56.000 344 12650.40 94.50 54448.18 88888.00 2016-12-09 16:32:56.125 344 12650.45 94.53 54448.20 88888.00 2016-12-09 16:32:56.250 344 12650.38 94.47 54448.20 88888.00 2016-12-09 16:32:56.375 344 12650.38 94.53 54448.20 88888.00 2016-12-09 16:32:56.500 344 12650.38 94.50 54448.20 88888.00 2016-12-09 16:32:56.625 344 12650.35 94.50 54448.20 88888.00 2016-12-09 16:32:56.750 344 12650.35 94.50 54448.20 88888.00 2016-12-09 16:32:56.875 344 12650.33 94.47 54448.20 88888.00 2016-12-09 16:32:57.000 344 12650.25 94.47 54448.20 88888.00 2016-12-09 16:32:57.125 344 12650.27 94.50 54448.22 88888.00 2016-12-09 16:32:57.250 344 12650.35 94.47 54448.20 88888.00 2016-12-09 16:32:57.375 344 12650.42 94.47 54448.20 88888.00 2016-12-09 16:32:57.500 344 12650.42 94.47 54448.18 88888.00 2016-12-09 16:32:57.625 344 12650.38 94.50 54448.20 88888.00 2016-12-09 16:32:57.750 344 12650.40 94.50 54448.20 88888.00 2016-12-09 16:32:57.875 344 12650.35 94.45 54448.18 88888.00 2016-12-09 16:32:58.000 344 12650.27 94.42 54448.15 88888.00 2016-12-09 16:32:58.125 344 12650.25 94.47 54448.15 88888.00 2016-12-09 16:32:58.250 344 12650.30 94.45 54448.12 88888.00 2016-12-09 16:32:58.375 344 12650.38 94.42 54448.12 88888.00 2016-12-09 16:32:58.500 344 12650.35 94.42 54448.12 88888.00 2016-12-09 16:32:58.625 344 12650.38 94.45 54448.12 88888.00 2016-12-09 16:32:58.750 344 12650.40 94.42 54448.07 88888.00 2016-12-09 16:32:58.875 344 12650.42 94.40 54448.10 88888.00 2016-12-09 16:32:59.000 344 12650.45 94.42 54448.07 88888.00 2016-12-09 16:32:59.125 344 12650.45 94.40 54448.07 88888.00 2016-12-09 16:32:59.250 344 12650.40 94.40 54448.07 88888.00 2016-12-09 16:32:59.375 344 12650.38 94.40 54448.07 88888.00 2016-12-09 16:32:59.500 344 12650.38 94.38 54448.07 88888.00 2016-12-09 16:32:59.625 344 12650.45 94.38 54448.07 88888.00 2016-12-09 16:32:59.750 344 12650.50 94.38 54448.05 88888.00 2016-12-09 16:32:59.875 344 12650.52 94.40 54448.05 88888.00 2016-12-09 16:33:00.000 344 12650.50 94.38 54448.05 88888.00 2016-12-09 16:33:00.125 344 12650.45 94.40 54448.05 88888.00 2016-12-09 16:33:00.250 344 12650.48 94.38 54448.05 88888.00 2016-12-09 16:33:00.375 344 12650.48 94.40 54448.05 88888.00 2016-12-09 16:33:00.500 344 12650.45 94.42 54448.03 88888.00 2016-12-09 16:33:00.625 344 12650.42 94.42 54448.05 88888.00 2016-12-09 16:33:00.750 344 12650.55 94.42 54448.05 88888.00 2016-12-09 16:33:00.875 344 12650.58 94.45 54448.03 88888.00 2016-12-09 16:33:01.000 344 12650.48 94.42 54448.03 88888.00 2016-12-09 16:33:01.125 344 12650.40 94.40 54448.00 88888.00 2016-12-09 16:33:01.250 344 12650.45 94.38 54448.00 88888.00 2016-12-09 16:33:01.375 344 12650.55 94.40 54448.00 88888.00 2016-12-09 16:33:01.500 344 12650.55 94.42 54448.03 88888.00 2016-12-09 16:33:01.625 344 12650.52 94.42 54448.00 88888.00 2016-12-09 16:33:01.750 344 12650.50 94.42 54448.00 88888.00 2016-12-09 16:33:01.875 344 12650.50 94.40 54447.97 88888.00 2016-12-09 16:33:02.000 344 12650.52 94.40 54447.97 88888.00 2016-12-09 16:33:02.125 344 12650.62 94.45 54447.97 88888.00 2016-12-09 16:33:02.250 344 12650.65 94.42 54447.97 88888.00 2016-12-09 16:33:02.375 344 12650.62 94.42 54447.97 88888.00 2016-12-09 16:33:02.500 344 12650.58 94.40 54447.95 88888.00 2016-12-09 16:33:02.625 344 12650.58 94.40 54447.97 88888.00 2016-12-09 16:33:02.750 344 12650.55 94.42 54447.97 88888.00 2016-12-09 16:33:02.875 344 12650.55 94.40 54447.95 88888.00 2016-12-09 16:33:03.000 344 12650.48 94.40 54447.95 88888.00 2016-12-09 16:33:03.125 344 12650.52 94.42 54447.95 88888.00 2016-12-09 16:33:03.250 344 12650.58 94.42 54447.95 88888.00 2016-12-09 16:33:03.375 344 12650.60 94.40 54447.97 88888.00 2016-12-09 16:33:03.500 344 12650.60 94.42 54447.95 88888.00 2016-12-09 16:33:03.625 344 12650.62 94.40 54447.95 88888.00 2016-12-09 16:33:03.750 344 12650.52 94.40 54447.93 88888.00 2016-12-09 16:33:03.875 344 12650.40 94.40 54447.93 88888.00 2016-12-09 16:33:04.000 344 12650.38 94.40 54447.93 88888.00 2016-12-09 16:33:04.125 344 12650.35 94.40 54447.93 88888.00 2016-12-09 16:33:04.250 344 12650.38 94.40 54447.93 88888.00 2016-12-09 16:33:04.375 344 12650.38 94.42 54447.95 88888.00 2016-12-09 16:33:04.500 344 12650.33 94.42 54447.95 88888.00 2016-12-09 16:33:04.625 344 12650.23 94.42 54447.93 88888.00 2016-12-09 16:33:04.750 344 12650.23 94.40 54447.90 88888.00 2016-12-09 16:33:04.875 344 12650.30 94.40 54447.93 88888.00 2016-12-09 16:33:05.000 344 12650.35 94.42 54447.90 88888.00 2016-12-09 16:33:05.125 344 12650.33 94.42 54447.93 88888.00 2016-12-09 16:33:05.250 344 12650.30 94.40 54447.93 88888.00 2016-12-09 16:33:05.375 344 12650.33 94.42 54447.90 88888.00 2016-12-09 16:33:05.500 344 12650.33 94.40 54447.88 88888.00 2016-12-09 16:33:05.625 344 12650.40 94.40 54447.90 88888.00 2016-12-09 16:33:05.750 344 12650.42 94.38 54447.90 88888.00 2016-12-09 16:33:05.875 344 12650.38 94.40 54447.90 88888.00 2016-12-09 16:33:06.000 344 12650.35 94.42 54447.93 88888.00 2016-12-09 16:33:06.125 344 12650.27 94.40 54447.93 88888.00 2016-12-09 16:33:06.250 344 12650.23 94.38 54447.90 88888.00 2016-12-09 16:33:06.375 344 12650.23 94.38 54447.88 88888.00 2016-12-09 16:33:06.500 344 12650.23 94.35 54447.88 88888.00 2016-12-09 16:33:06.625 344 12650.15 94.33 54447.90 88888.00 2016-12-09 16:33:06.750 344 12650.10 94.35 54447.90 88888.00 2016-12-09 16:33:06.875 344 12650.05 94.35 54447.88 88888.00 2016-12-09 16:33:07.000 344 12650.05 94.35 54447.85 88888.00 2016-12-09 16:33:07.125 344 12650.05 94.33 54447.85 88888.00 2016-12-09 16:33:07.250 344 12650.10 94.30 54447.88 88888.00 2016-12-09 16:33:07.375 344 12650.00 94.33 54447.90 88888.00 2016-12-09 16:33:07.500 344 12649.95 94.30 54447.90 88888.00 2016-12-09 16:33:07.625 344 12649.98 94.33 54447.90 88888.00 2016-12-09 16:33:07.750 344 12649.98 94.28 54447.88 88888.00 2016-12-09 16:33:07.875 344 12649.92 94.28 54447.90 88888.00 2016-12-09 16:33:08.000 344 12649.88 94.28 54447.88 88888.00 2016-12-09 16:33:08.125 344 12649.90 94.28 54447.88 88888.00 2016-12-09 16:33:08.250 344 12649.85 94.22 54447.85 88888.00 2016-12-09 16:33:08.375 344 12649.83 94.17 54447.82 88888.00 2016-12-09 16:33:08.500 344 12649.77 94.17 54447.85 88888.00 2016-12-09 16:33:08.625 344 12649.77 94.17 54447.88 88888.00 2016-12-09 16:33:08.750 344 12649.83 94.20 54447.88 88888.00 2016-12-09 16:33:08.875 344 12649.80 94.22 54447.90 88888.00 2016-12-09 16:33:09.000 344 12649.73 94.17 54447.90 88888.00 2016-12-09 16:33:09.125 344 12649.62 94.15 54447.93 88888.00 2016-12-09 16:33:09.250 344 12649.60 94.15 54447.90 88888.00 2016-12-09 16:33:09.375 344 12649.60 94.12 54447.88 88888.00 2016-12-09 16:33:09.500 344 12649.58 94.10 54447.88 88888.00 2016-12-09 16:33:09.625 344 12649.55 94.10 54447.90 88888.00 2016-12-09 16:33:09.750 344 12649.58 94.05 54447.90 88888.00 2016-12-09 16:33:09.875 344 12649.58 94.08 54447.93 88888.00 2016-12-09 16:33:10.000 344 12649.55 94.08 54447.90 88888.00 2016-12-09 16:33:10.125 344 12649.52 94.03 54447.90 88888.00 2016-12-09 16:33:10.250 344 12649.52 94.00 54447.90 88888.00 2016-12-09 16:33:10.375 344 12649.48 93.95 54447.88 88888.00 2016-12-09 16:33:10.500 344 12649.42 93.95 54447.88 88888.00 2016-12-09 16:33:10.625 344 12649.40 93.95 54447.88 88888.00 2016-12-09 16:33:10.750 344 12649.38 93.95 54447.90 88888.00 2016-12-09 16:33:10.875 344 12649.38 93.95 54447.90 88888.00 2016-12-09 16:33:11.000 344 12649.38 93.90 54447.90 88888.00 2016-12-09 16:33:11.125 344 12649.38 93.85 54447.90 88888.00 2016-12-09 16:33:11.250 344 12649.40 93.80 54447.88 88888.00 2016-12-09 16:33:11.375 344 12649.40 93.78 54447.88 88888.00 2016-12-09 16:33:11.500 344 12649.40 93.78 54447.88 88888.00 2016-12-09 16:33:11.625 344 12649.35 93.78 54447.88 88888.00 2016-12-09 16:33:11.750 344 12649.38 93.75 54447.90 88888.00 2016-12-09 16:33:11.875 344 12649.40 93.75 54447.93 88888.00 2016-12-09 16:33:12.000 344 12649.38 93.72 54447.90 88888.00 2016-12-09 16:33:12.125 344 12649.35 93.70 54447.90 88888.00 2016-12-09 16:33:12.250 344 12649.27 93.67 54447.90 88888.00 2016-12-09 16:33:12.375 344 12649.25 93.67 54447.90 88888.00 2016-12-09 16:33:12.500 344 12649.27 93.65 54447.90 88888.00 2016-12-09 16:33:12.625 344 12649.25 93.65 54447.90 88888.00 2016-12-09 16:33:12.750 344 12649.20 93.62 54447.88 88888.00 2016-12-09 16:33:12.875 344 12649.23 93.60 54447.88 88888.00 2016-12-09 16:33:13.000 344 12649.25 93.55 54447.90 88888.00 2016-12-09 16:33:13.125 344 12649.33 93.58 54447.90 88888.00 2016-12-09 16:33:13.250 344 12649.27 93.58 54447.88 88888.00 2016-12-09 16:33:13.375 344 12649.23 93.55 54447.88 88888.00 2016-12-09 16:33:13.500 344 12649.23 93.55 54447.88 88888.00 2016-12-09 16:33:13.625 344 12649.27 93.53 54447.88 88888.00 2016-12-09 16:33:13.750 344 12649.30 93.53 54447.88 88888.00 2016-12-09 16:33:13.875 344 12649.27 93.50 54447.85 88888.00 2016-12-09 16:33:14.000 344 12649.25 93.47 54447.82 88888.00 2016-12-09 16:33:14.125 344 12649.20 93.47 54447.85 88888.00 2016-12-09 16:33:14.250 344 12649.20 93.47 54447.85 88888.00 2016-12-09 16:33:14.375 344 12649.23 93.42 54447.82 88888.00 2016-12-09 16:33:14.500 344 12649.20 93.42 54447.80 88888.00 2016-12-09 16:33:14.625 344 12649.23 93.42 54447.78 88888.00 2016-12-09 16:33:14.750 344 12649.25 93.42 54447.80 88888.00 2016-12-09 16:33:14.875 344 12649.25 93.42 54447.82 88888.00 2016-12-09 16:33:15.000 344 12649.27 93.38 54447.82 88888.00 2016-12-09 16:33:15.125 344 12649.33 93.38 54447.82 88888.00 2016-12-09 16:33:15.250 344 12649.30 93.35 54447.82 88888.00 2016-12-09 16:33:15.375 344 12649.35 93.35 54447.80 88888.00 2016-12-09 16:33:15.500 344 12649.38 93.30 54447.78 88888.00 2016-12-09 16:33:15.625 344 12649.35 93.33 54447.80 88888.00 2016-12-09 16:33:15.750 344 12649.33 93.35 54447.80 88888.00 2016-12-09 16:33:15.875 344 12649.33 93.35 54447.75 88888.00 2016-12-09 16:33:16.000 344 12649.35 93.33 54447.78 88888.00 2016-12-09 16:33:16.125 344 12649.27 93.30 54447.75 88888.00 2016-12-09 16:33:16.250 344 12649.23 93.30 54447.78 88888.00 2016-12-09 16:33:16.375 344 12649.25 93.30 54447.78 88888.00 2016-12-09 16:33:16.500 344 12649.27 93.28 54447.78 88888.00 2016-12-09 16:33:16.625 344 12649.30 93.25 54447.75 88888.00 2016-12-09 16:33:16.750 344 12649.30 93.28 54447.78 88888.00 2016-12-09 16:33:16.875 344 12649.30 93.25 54447.75 88888.00 2016-12-09 16:33:17.000 344 12649.20 93.25 54447.75 88888.00 2016-12-09 16:33:17.125 344 12649.25 93.25 54447.75 88888.00 2016-12-09 16:33:17.250 344 12649.23 93.22 54447.78 88888.00 2016-12-09 16:33:17.375 344 12649.12 93.20 54447.78 88888.00 2016-12-09 16:33:17.500 344 12649.12 93.20 54447.78 88888.00 2016-12-09 16:33:17.625 344 12649.23 93.20 54447.75 88888.00 2016-12-09 16:33:17.750 344 12649.20 93.22 54447.75 88888.00 2016-12-09 16:33:17.875 344 12649.12 93.17 54447.70 88888.00 2016-12-09 16:33:18.000 344 12649.12 93.12 54447.62 88888.00 2016-12-09 16:33:18.125 344 12649.12 93.12 54447.62 88888.00 2016-12-09 16:33:18.250 344 12649.12 93.17 54447.65 88888.00 2016-12-09 16:33:18.375 344 12649.15 93.15 54447.65 88888.00 2016-12-09 16:33:18.500 344 12649.10 93.15 54447.62 88888.00 2016-12-09 16:33:18.625 344 12649.08 93.12 54447.62 88888.00 2016-12-09 16:33:18.750 344 12649.08 93.10 54447.65 88888.00 2016-12-09 16:33:18.875 344 12649.12 93.12 54447.68 88888.00 2016-12-09 16:33:19.000 344 12649.10 93.08 54447.65 88888.00 2016-12-09 16:33:19.125 344 12649.02 93.08 54447.65 88888.00 2016-12-09 16:33:19.250 344 12648.95 93.08 54447.68 88888.00 2016-12-09 16:33:19.375 344 12648.92 93.10 54447.68 88888.00 2016-12-09 16:33:19.500 344 12648.88 93.05 54447.65 88888.00 2016-12-09 16:33:19.625 344 12648.85 93.05 54447.65 88888.00 2016-12-09 16:33:19.750 344 12648.90 93.08 54447.65 88888.00 2016-12-09 16:33:19.875 344 12648.95 93.10 54447.65 88888.00 2016-12-09 16:33:20.000 344 12649.02 93.12 54447.68 88888.00 2016-12-09 16:33:20.125 344 12648.98 93.12 54447.68 88888.00 2016-12-09 16:33:20.250 344 12648.95 93.12 54447.70 88888.00 2016-12-09 16:33:20.375 344 12648.88 93.12 54447.65 88888.00 2016-12-09 16:33:20.500 344 12648.85 93.10 54447.62 88888.00 2016-12-09 16:33:20.625 344 12648.83 93.12 54447.68 88888.00 2016-12-09 16:33:20.750 344 12648.83 93.15 54447.68 88888.00 2016-12-09 16:33:20.875 344 12648.83 93.12 54447.68 88888.00 2016-12-09 16:33:21.000 344 12648.80 93.12 54447.62 88888.00 2016-12-09 16:33:21.125 344 12648.83 93.20 54447.65 88888.00 2016-12-09 16:33:21.250 344 12648.80 93.17 54447.65 88888.00 2016-12-09 16:33:21.375 344 12648.83 93.17 54447.70 88888.00 2016-12-09 16:33:21.500 344 12648.88 93.17 54447.70 88888.00 2016-12-09 16:33:21.625 344 12648.83 93.22 54447.68 88888.00 2016-12-09 16:33:21.750 344 12648.73 93.20 54447.65 88888.00 2016-12-09 16:33:21.875 344 12648.70 93.17 54447.65 88888.00 2016-12-09 16:33:22.000 344 12648.75 93.22 54447.65 88888.00 2016-12-09 16:33:22.125 344 12648.70 93.28 54447.65 88888.00 2016-12-09 16:33:22.250 344 12648.62 93.28 54447.65 88888.00 2016-12-09 16:33:22.375 344 12648.62 93.28 54447.65 88888.00 2016-12-09 16:33:22.500 344 12648.70 93.28 54447.62 88888.00 2016-12-09 16:33:22.625 344 12648.73 93.33 54447.62 88888.00 2016-12-09 16:33:22.750 344 12648.65 93.40 54447.62 88888.00 2016-12-09 16:33:22.875 344 12648.55 93.38 54447.68 88888.00 2016-12-09 16:33:23.000 344 12648.52 93.40 54447.68 88888.00 2016-12-09 16:33:23.125 344 12648.50 93.40 54447.68 88888.00 2016-12-09 16:33:23.250 344 12648.45 93.40 54447.68 88888.00 2016-12-09 16:33:23.375 344 12648.48 93.45 54447.65 88888.00 2016-12-09 16:33:23.500 344 12648.58 93.42 54447.65 88888.00 2016-12-09 16:33:23.625 344 12648.58 93.42 54447.65 88888.00 2016-12-09 16:33:23.750 344 12648.50 93.47 54447.60 88888.00 2016-12-09 16:33:23.875 344 12648.42 93.53 54447.62 88888.00 2016-12-09 16:33:24.000 344 12648.42 93.55 54447.65 88888.00 2016-12-09 16:33:24.125 344 12648.40 93.55 54447.62 88888.00 2016-12-09 16:33:24.250 344 12648.38 93.55 54447.65 88888.00 2016-12-09 16:33:24.375 344 12648.42 93.58 54447.62 88888.00 2016-12-09 16:33:24.500 344 12648.40 93.60 54447.62 88888.00 2016-12-09 16:33:24.625 344 12648.40 93.62 54447.62 88888.00 2016-12-09 16:33:24.750 344 12648.30 93.62 54447.62 88888.00 2016-12-09 16:33:24.875 344 12648.25 93.67 54447.62 88888.00 2016-12-09 16:33:25.000 344 12648.25 93.70 54447.62 88888.00 2016-12-09 16:33:25.125 344 12648.25 93.72 54447.65 88888.00 2016-12-09 16:33:25.250 344 12648.25 93.72 54447.62 88888.00 2016-12-09 16:33:25.375 344 12648.27 93.72 54447.60 88888.00 2016-12-09 16:33:25.500 344 12648.27 93.72 54447.62 88888.00 2016-12-09 16:33:25.625 344 12648.27 93.75 54447.60 88888.00 2016-12-09 16:33:25.750 344 12648.20 93.78 54447.60 88888.00 2016-12-09 16:33:25.875 344 12648.12 93.80 54447.57 88888.00 2016-12-09 16:33:26.000 344 12648.12 93.85 54447.57 88888.00 2016-12-09 16:33:26.125 344 12648.12 93.83 54447.57 88888.00 2016-12-09 16:33:26.250 344 12648.08 93.85 54447.55 88888.00 2016-12-09 16:33:26.375 344 12648.10 93.88 54447.57 88888.00 2016-12-09 16:33:26.500 344 12648.17 93.88 54447.57 88888.00 2016-12-09 16:33:26.625 344 12648.12 93.90 54447.57 88888.00 2016-12-09 16:33:26.750 344 12648.05 93.92 54447.57 88888.00 2016-12-09 16:33:26.875 344 12648.05 93.95 54447.60 88888.00 2016-12-09 16:33:27.000 344 12648.10 93.97 54447.57 88888.00 2016-12-09 16:33:27.125 344 12648.10 94.00 54447.57 88888.00 2016-12-09 16:33:27.250 344 12648.02 93.97 54447.57 88888.00 2016-12-09 16:33:27.375 344 12648.02 93.97 54447.55 88888.00 2016-12-09 16:33:27.500 344 12648.02 93.97 54447.55 88888.00 2016-12-09 16:33:27.625 344 12647.98 94.00 54447.57 88888.00 2016-12-09 16:33:27.750 344 12647.98 94.03 54447.57 88888.00 2016-12-09 16:33:27.875 344 12648.00 94.03 54447.53 88888.00 2016-12-09 16:33:28.000 344 12647.98 94.03 54447.53 88888.00 2016-12-09 16:33:28.125 344 12647.92 94.03 54447.55 88888.00 2016-12-09 16:33:28.250 344 12647.88 94.05 54447.53 88888.00 2016-12-09 16:33:28.375 344 12647.90 94.08 54447.53 88888.00 2016-12-09 16:33:28.500 344 12647.90 94.08 54447.55 88888.00 2016-12-09 16:33:28.625 344 12647.88 94.03 54447.55 88888.00 2016-12-09 16:33:28.750 344 12647.90 94.08 54447.53 88888.00 2016-12-09 16:33:28.875 344 12647.88 94.10 54447.53 88888.00 2016-12-09 16:33:29.000 344 12647.80 94.08 54447.53 88888.00 2016-12-09 16:33:29.125 344 12647.80 94.10 54447.55 88888.00 2016-12-09 16:33:29.250 344 12647.75 94.10 54447.53 88888.00 2016-12-09 16:33:29.375 344 12647.83 94.12 54447.53 88888.00 2016-12-09 16:33:29.500 344 12647.80 94.15 54447.50 88888.00 2016-12-09 16:33:29.625 344 12647.73 94.12 54447.50 88888.00 2016-12-09 16:33:29.750 344 12647.67 94.10 54447.47 88888.00 2016-12-09 16:33:29.875 344 12647.65 94.10 54447.47 88888.00 2016-12-09 16:33:30.000 344 12647.62 94.15 54447.50 88888.00 2016-12-09 16:33:30.125 344 12647.58 94.17 54447.53 88888.00 2016-12-09 16:33:30.250 344 12647.52 94.15 54447.50 88888.00 2016-12-09 16:33:30.375 344 12647.52 94.12 54447.47 88888.00 2016-12-09 16:33:30.500 344 12647.55 94.15 54447.50 88888.00 2016-12-09 16:33:30.625 344 12647.58 94.20 54447.53 88888.00 2016-12-09 16:33:30.750 344 12647.52 94.20 54447.47 88888.00 2016-12-09 16:33:30.875 344 12647.52 94.20 54447.45 88888.00 2016-12-09 16:33:31.000 344 12647.58 94.20 54447.47 88888.00 2016-12-09 16:33:31.125 344 12647.55 94.20 54447.50 88888.00 2016-12-09 16:33:31.250 344 12647.55 94.17 54447.53 88888.00 2016-12-09 16:33:31.375 344 12647.50 94.20 54447.53 88888.00 2016-12-09 16:33:31.500 344 12647.48 94.20 54447.53 88888.00 2016-12-09 16:33:31.625 344 12647.42 94.25 54447.50 88888.00 2016-12-09 16:33:31.750 344 12647.42 94.25 54447.47 88888.00 2016-12-09 16:33:31.875 344 12647.48 94.25 54447.47 88888.00 2016-12-09 16:33:32.000 344 12647.50 94.22 54447.45 88888.00 2016-12-09 16:33:32.125 344 12647.42 94.25 54447.50 88888.00 2016-12-09 16:33:32.250 344 12647.40 94.28 54447.50 88888.00 2016-12-09 16:33:32.375 344 12647.38 94.30 54447.50 88888.00 2016-12-09 16:33:32.500 344 12647.40 94.30 54447.45 88888.00 2016-12-09 16:33:32.625 344 12647.40 94.28 54447.45 88888.00 2016-12-09 16:33:32.750 344 12647.40 94.28 54447.43 88888.00 2016-12-09 16:33:32.875 344 12647.38 94.28 54447.45 88888.00 2016-12-09 16:33:33.000 344 12647.33 94.28 54447.43 88888.00 2016-12-09 16:33:33.125 344 12647.33 94.30 54447.43 88888.00 2016-12-09 16:33:33.250 344 12647.27 94.30 54447.43 88888.00 2016-12-09 16:33:33.375 344 12647.23 94.30 54447.43 88888.00 2016-12-09 16:33:33.500 344 12647.27 94.30 54447.40 88888.00 2016-12-09 16:33:33.625 344 12647.30 94.33 54447.43 88888.00 2016-12-09 16:33:33.750 344 12647.27 94.35 54447.43 88888.00 2016-12-09 16:33:33.875 344 12647.30 94.35 54447.43 88888.00 2016-12-09 16:33:34.000 344 12647.27 94.33 54447.40 88888.00 2016-12-09 16:33:34.125 344 12647.30 94.33 54447.40 88888.00 2016-12-09 16:33:34.250 344 12647.35 94.35 54447.40 88888.00 2016-12-09 16:33:34.375 344 12647.33 94.35 54447.40 88888.00 2016-12-09 16:33:34.500 344 12647.25 94.40 54447.38 88888.00 2016-12-09 16:33:34.625 344 12647.25 94.40 54447.40 88888.00 2016-12-09 16:33:34.750 344 12647.27 94.40 54447.35 88888.00 2016-12-09 16:33:34.875 344 12647.23 94.42 54447.32 88888.00 2016-12-09 16:33:35.000 344 12647.20 94.42 54447.35 88888.00 2016-12-09 16:33:35.125 344 12647.23 94.42 54447.38 88888.00 2016-12-09 16:33:35.250 344 12647.20 94.45 54447.38 88888.00 2016-12-09 16:33:35.375 344 12647.17 94.47 54447.38 88888.00 2016-12-09 16:33:35.500 344 12647.17 94.47 54447.35 88888.00 2016-12-09 16:33:35.625 344 12647.15 94.50 54447.35 88888.00 2016-12-09 16:33:35.750 344 12647.15 94.53 54447.35 88888.00 2016-12-09 16:33:35.875 344 12647.20 94.53 54447.35 88888.00 2016-12-09 16:33:36.000 344 12647.20 94.53 54447.35 88888.00 2016-12-09 16:33:36.125 344 12647.15 94.53 54447.35 88888.00 2016-12-09 16:33:36.250 344 12647.17 94.60 54447.35 88888.00 2016-12-09 16:33:36.375 344 12647.25 94.65 54447.35 88888.00 2016-12-09 16:33:36.500 344 12647.25 94.62 54447.30 88888.00 2016-12-09 16:33:36.625 344 12647.23 94.60 54447.28 88888.00 2016-12-09 16:33:36.750 344 12647.23 94.60 54447.28 88888.00 2016-12-09 16:33:36.875 344 12647.20 94.62 54447.28 88888.00 2016-12-09 16:33:37.000 344 12647.15 94.67 54447.28 88888.00 2016-12-09 16:33:37.125 344 12647.12 94.70 54447.28 88888.00 2016-12-09 16:33:37.250 344 12647.12 94.67 54447.25 88888.00 2016-12-09 16:33:37.375 344 12647.20 94.72 54447.25 88888.00 2016-12-09 16:33:37.500 344 12647.27 94.70 54447.25 88888.00 2016-12-09 16:33:37.625 344 12647.33 94.70 54447.25 88888.00 2016-12-09 16:33:37.750 344 12647.30 94.72 54447.22 88888.00 2016-12-09 16:33:37.875 344 12647.33 94.75 54447.25 88888.00 2016-12-09 16:33:38.000 344 12647.33 94.75 54447.20 88888.00 2016-12-09 16:33:38.125 344 12647.27 94.78 54447.22 88888.00 2016-12-09 16:33:38.250 344 12647.23 94.78 54447.20 88888.00 2016-12-09 16:33:38.375 344 12647.23 94.78 54447.18 88888.00 2016-12-09 16:33:38.500 344 12647.23 94.80 54447.18 88888.00 2016-12-09 16:33:38.625 344 12647.20 94.83 54447.18 88888.00 2016-12-09 16:33:38.750 344 12647.27 94.83 54447.15 88888.00 2016-12-09 16:33:38.875 344 12647.30 94.80 54447.15 88888.00 2016-12-09 16:33:39.000 344 12647.33 94.80 54447.15 88888.00 2016-12-09 16:33:39.125 344 12647.38 94.83 54447.15 88888.00 2016-12-09 16:33:39.250 344 12647.33 94.85 54447.15 88888.00 2016-12-09 16:33:39.375 344 12647.38 94.85 54447.15 88888.00 2016-12-09 16:33:39.500 344 12647.35 94.85 54447.12 88888.00 2016-12-09 16:33:39.625 344 12647.40 94.83 54447.12 88888.00 2016-12-09 16:33:39.750 344 12647.42 94.85 54447.15 88888.00 2016-12-09 16:33:39.875 344 12647.42 94.90 54447.12 88888.00 2016-12-09 16:33:40.000 344 12647.48 94.92 54447.12 88888.00 2016-12-09 16:33:40.125 344 12647.50 94.95 54447.10 88888.00 2016-12-09 16:33:40.250 344 12647.45 94.92 54447.12 88888.00 2016-12-09 16:33:40.375 344 12647.45 94.92 54447.07 88888.00 2016-12-09 16:33:40.500 344 12647.42 94.92 54447.07 88888.00 2016-12-09 16:33:40.625 344 12647.50 94.95 54447.07 88888.00 2016-12-09 16:33:40.750 344 12647.50 94.95 54447.10 88888.00 2016-12-09 16:33:40.875 344 12647.48 94.97 54447.07 88888.00 2016-12-09 16:33:41.000 344 12647.48 94.97 54447.03 88888.00 2016-12-09 16:33:41.125 344 12647.52 95.00 54447.03 88888.00 2016-12-09 16:33:41.250 344 12647.58 95.00 54447.03 88888.00 2016-12-09 16:33:41.375 344 12647.58 95.03 54447.05 88888.00 2016-12-09 16:33:41.500 344 12647.55 95.05 54447.05 88888.00 2016-12-09 16:33:41.625 344 12647.48 95.03 54447.00 88888.00 2016-12-09 16:33:41.750 344 12647.48 95.03 54447.00 88888.00 2016-12-09 16:33:41.875 344 12647.50 95.08 54447.03 88888.00 2016-12-09 16:33:42.000 344 12647.55 95.10 54447.00 88888.00 2016-12-09 16:33:42.125 344 12647.55 95.08 54447.00 88888.00 2016-12-09 16:33:42.250 344 12647.52 95.08 54447.00 88888.00 2016-12-09 16:33:42.375 344 12647.52 95.10 54447.00 88888.00 2016-12-09 16:33:42.500 344 12647.50 95.10 54446.97 88888.00 2016-12-09 16:33:42.625 344 12647.50 95.10 54446.95 88888.00 2016-12-09 16:33:42.750 344 12647.55 95.10 54446.93 88888.00 2016-12-09 16:33:42.875 344 12647.50 95.10 54446.95 88888.00 2016-12-09 16:33:43.000 344 12647.50 95.12 54446.95 88888.00 2016-12-09 16:33:43.125 344 12647.50 95.15 54446.97 88888.00 2016-12-09 16:33:43.250 344 12647.45 95.15 54446.97 88888.00 2016-12-09 16:33:43.375 344 12647.45 95.15 54446.95 88888.00 2016-12-09 16:33:43.500 344 12647.50 95.15 54446.93 88888.00 2016-12-09 16:33:43.625 344 12647.45 95.15 54446.93 88888.00 2016-12-09 16:33:43.750 344 12647.42 95.17 54446.90 88888.00 2016-12-09 16:33:43.875 344 12647.45 95.22 54446.95 88888.00 2016-12-09 16:33:44.000 344 12647.48 95.20 54446.95 88888.00 2016-12-09 16:33:44.125 344 12647.45 95.20 54446.93 88888.00 2016-12-09 16:33:44.250 344 12647.40 95.22 54446.93 88888.00 2016-12-09 16:33:44.375 344 12647.38 95.25 54446.90 88888.00 2016-12-09 16:33:44.500 344 12647.38 95.25 54446.93 88888.00 2016-12-09 16:33:44.625 344 12647.33 95.28 54446.90 88888.00 2016-12-09 16:33:44.750 344 12647.27 95.28 54446.93 88888.00 2016-12-09 16:33:44.875 344 12647.23 95.28 54446.88 88888.00 2016-12-09 16:33:45.000 344 12647.17 95.30 54446.88 88888.00 2016-12-09 16:33:45.125 344 12647.20 95.30 54446.90 88888.00 2016-12-09 16:33:45.250 344 12647.17 95.28 54446.90 88888.00 2016-12-09 16:33:45.375 344 12647.15 95.33 54446.90 88888.00 2016-12-09 16:33:45.500 344 12647.15 95.35 54446.88 88888.00 2016-12-09 16:33:45.625 344 12647.15 95.35 54446.90 88888.00 2016-12-09 16:33:45.750 344 12647.17 95.38 54446.93 88888.00 2016-12-09 16:33:45.875 344 12647.15 95.38 54446.88 88888.00 2016-12-09 16:33:46.000 344 12647.08 95.35 54446.88 88888.00 2016-12-09 16:33:46.125 344 12647.08 95.38 54446.90 88888.00 2016-12-09 16:33:46.250 344 12647.08 95.42 54446.90 88888.00 2016-12-09 16:33:46.375 344 12647.02 95.42 54446.90 88888.00 2016-12-09 16:33:46.500 344 12646.98 95.40 54446.88 88888.00 2016-12-09 16:33:46.625 344 12647.00 95.42 54446.88 88888.00 2016-12-09 16:33:46.750 344 12646.92 95.45 54446.88 88888.00 2016-12-09 16:33:46.875 344 12646.80 95.45 54446.93 88888.00 2016-12-09 16:33:47.000 344 12646.70 95.45 54446.88 88888.00 2016-12-09 16:33:47.125 344 12646.73 95.47 54446.90 88888.00 2016-12-09 16:33:47.250 344 12646.75 95.50 54446.90 88888.00 2016-12-09 16:33:47.375 344 12646.77 95.55 54446.93 88888.00 2016-12-09 16:33:47.500 344 12646.75 95.55 54446.93 88888.00 2016-12-09 16:33:47.625 344 12646.70 95.55 54446.93 88888.00 2016-12-09 16:33:47.750 344 12646.65 95.55 54446.88 88888.00 2016-12-09 16:33:47.875 344 12646.52 95.55 54446.88 88888.00 2016-12-09 16:33:48.000 344 12646.48 95.60 54446.88 88888.00 2016-12-09 16:33:48.125 344 12646.42 95.65 54446.90 88888.00 2016-12-09 16:33:48.250 344 12646.42 95.62 54446.90 88888.00 2016-12-09 16:33:48.375 344 12646.45 95.65 54446.90 88888.00 2016-12-09 16:33:48.500 344 12646.40 95.65 54446.90 88888.00 2016-12-09 16:33:48.625 344 12646.38 95.70 54446.90 88888.00 2016-12-09 16:33:48.750 344 12646.38 95.72 54446.88 88888.00 2016-12-09 16:33:48.875 344 12646.30 95.78 54446.90 88888.00 2016-12-09 16:33:49.000 344 12646.25 95.75 54446.88 88888.00 2016-12-09 16:33:49.125 344 12646.23 95.78 54446.90 88888.00 2016-12-09 16:33:49.250 344 12646.15 95.80 54446.93 88888.00 2016-12-09 16:33:49.375 344 12646.12 95.83 54446.90 88888.00 2016-12-09 16:33:49.500 344 12646.15 95.85 54446.90 88888.00 2016-12-09 16:33:49.625 344 12646.10 95.88 54446.93 88888.00 2016-12-09 16:33:49.750 344 12646.02 95.88 54446.93 88888.00 2016-12-09 16:33:49.875 344 12645.95 95.90 54446.93 88888.00 2016-12-09 16:33:50.000 344 12645.92 95.92 54446.93 88888.00 2016-12-09 16:33:50.125 344 12645.92 95.95 54446.95 88888.00 2016-12-09 16:33:50.250 344 12645.92 95.97 54446.93 88888.00 2016-12-09 16:33:50.375 344 12645.85 96.00 54446.90 88888.00 2016-12-09 16:33:50.500 344 12645.73 96.03 54446.93 88888.00 2016-12-09 16:33:50.625 344 12645.67 96.05 54446.93 88888.00 2016-12-09 16:33:50.750 344 12645.67 96.05 54446.95 88888.00 2016-12-09 16:33:50.875 344 12645.65 96.05 54446.93 88888.00 2016-12-09 16:33:51.000 344 12645.62 96.05 54446.90 88888.00 2016-12-09 16:33:51.125 344 12645.62 96.10 54446.90 88888.00 2016-12-09 16:33:51.250 344 12645.58 96.10 54446.93 88888.00 2016-12-09 16:33:51.375 344 12645.52 96.10 54446.93 88888.00 2016-12-09 16:33:51.500 344 12645.55 96.12 54446.95 88888.00 2016-12-09 16:33:51.625 344 12645.52 96.20 54446.93 88888.00 2016-12-09 16:33:51.750 344 12645.42 96.22 54446.93 88888.00 2016-12-09 16:33:51.875 344 12645.40 96.22 54446.93 88888.00 2016-12-09 16:33:52.000 344 12645.38 96.22 54446.90 88888.00 2016-12-09 16:33:52.125 344 12645.42 96.25 54446.95 88888.00 2016-12-09 16:33:52.250 344 12645.45 96.28 54446.95 88888.00 2016-12-09 16:33:52.375 344 12645.48 96.33 54446.95 88888.00 2016-12-09 16:33:52.500 344 12645.45 96.35 54446.95 88888.00 2016-12-09 16:33:52.625 344 12645.40 96.33 54446.93 88888.00 2016-12-09 16:33:52.750 344 12645.35 96.38 54446.90 88888.00 2016-12-09 16:33:52.875 344 12645.27 96.38 54446.93 88888.00 2016-12-09 16:33:53.000 344 12645.25 96.40 54446.90 88888.00 2016-12-09 16:33:53.125 344 12645.23 96.45 54446.93 88888.00 2016-12-09 16:33:53.250 344 12645.25 96.47 54446.93 88888.00 2016-12-09 16:33:53.375 344 12645.25 96.47 54446.93 88888.00 2016-12-09 16:33:53.500 344 12645.17 96.45 54446.90 88888.00 2016-12-09 16:33:53.625 344 12645.17 96.50 54446.93 88888.00 2016-12-09 16:33:53.750 344 12645.20 96.55 54446.93 88888.00 2016-12-09 16:33:53.875 344 12645.23 96.60 54446.90 88888.00 2016-12-09 16:33:54.000 344 12645.20 96.60 54446.90 88888.00 2016-12-09 16:33:54.125 344 12645.12 96.58 54446.90 88888.00 2016-12-09 16:33:54.250 344 12645.05 96.62 54446.90 88888.00 2016-12-09 16:33:54.375 344 12645.05 96.65 54446.88 88888.00 2016-12-09 16:33:54.500 344 12645.10 96.67 54446.85 88888.00 2016-12-09 16:33:54.625 344 12645.10 96.65 54446.88 88888.00 2016-12-09 16:33:54.750 344 12645.10 96.67 54446.88 88888.00 2016-12-09 16:33:54.875 344 12645.08 96.72 54446.88 88888.00 2016-12-09 16:33:55.000 344 12645.08 96.78 54446.90 88888.00 2016-12-09 16:33:55.125 344 12645.05 96.80 54446.90 88888.00 2016-12-09 16:33:55.250 344 12644.98 96.78 54446.85 88888.00 2016-12-09 16:33:55.375 344 12644.98 96.78 54446.82 88888.00 2016-12-09 16:33:55.500 344 12645.00 96.80 54446.80 88888.00 2016-12-09 16:33:55.625 344 12645.02 96.83 54446.80 88888.00 2016-12-09 16:33:55.750 344 12645.10 96.88 54446.82 88888.00 2016-12-09 16:33:55.875 344 12645.08 96.88 54446.82 88888.00 2016-12-09 16:33:56.000 344 12645.05 96.90 54446.82 88888.00 2016-12-09 16:33:56.125 344 12645.05 96.95 54446.82 88888.00 2016-12-09 16:33:56.250 344 12645.05 96.95 54446.82 88888.00 2016-12-09 16:33:56.375 344 12645.12 96.95 54446.82 88888.00 2016-12-09 16:33:56.500 344 12645.10 96.95 54446.85 88888.00 2016-12-09 16:33:56.625 344 12645.05 96.95 54446.85 88888.00 2016-12-09 16:33:56.750 344 12645.05 97.00 54446.85 88888.00 2016-12-09 16:33:56.875 344 12645.05 97.00 54446.85 88888.00 2016-12-09 16:33:57.000 344 12645.00 97.00 54446.82 88888.00 2016-12-09 16:33:57.125 344 12644.92 97.05 54446.85 88888.00 2016-12-09 16:33:57.250 344 12644.85 97.03 54446.85 88888.00 2016-12-09 16:33:57.375 344 12644.85 97.05 54446.85 88888.00 2016-12-09 16:33:57.500 344 12644.88 97.05 54446.85 88888.00 2016-12-09 16:33:57.625 344 12644.83 97.08 54446.82 88888.00 2016-12-09 16:33:57.750 344 12644.80 97.05 54446.80 88888.00 2016-12-09 16:33:57.875 344 12644.77 97.05 54446.82 88888.00 2016-12-09 16:33:58.000 344 12644.75 97.10 54446.85 88888.00 2016-12-09 16:33:58.125 344 12644.67 97.10 54446.88 88888.00 2016-12-09 16:33:58.250 344 12644.62 97.15 54446.88 88888.00 2016-12-09 16:33:58.375 344 12644.62 97.20 54446.88 88888.00 2016-12-09 16:33:58.500 344 12644.60 97.20 54446.88 88888.00 2016-12-09 16:33:58.625 344 12644.58 97.17 54446.88 88888.00 2016-12-09 16:33:58.750 344 12644.55 97.17 54446.85 88888.00 2016-12-09 16:33:58.875 344 12644.50 97.15 54446.88 88888.00 2016-12-09 16:33:59.000 344 12644.48 97.15 54446.85 88888.00 2016-12-09 16:33:59.125 344 12644.48 97.15 54446.85 88888.00 2016-12-09 16:33:59.250 344 12644.50 97.15 54446.88 88888.00 2016-12-09 16:33:59.375 344 12644.50 97.15 54446.85 88888.00 2016-12-09 16:33:59.500 344 12644.45 97.15 54446.85 88888.00 2016-12-09 16:33:59.625 344 12644.40 97.17 54446.88 88888.00 2016-12-09 16:33:59.750 344 12644.35 97.17 54446.90 88888.00 2016-12-09 16:33:59.875 344 12644.30 97.15 54446.90 88888.00 2016-12-09 16:34:00.000 344 12644.25 97.15 54446.88 88888.00 2016-12-09 16:34:00.125 344 12644.23 97.12 54446.90 88888.00 2016-12-09 16:34:00.250 344 12644.15 97.15 54446.93 88888.00 2016-12-09 16:34:00.375 344 12644.10 97.20 54446.93 88888.00 2016-12-09 16:34:00.500 344 12644.02 97.17 54446.93 88888.00 2016-12-09 16:34:00.625 344 12643.98 97.17 54446.90 88888.00 2016-12-09 16:34:00.750 344 12644.00 97.20 54446.93 88888.00 2016-12-09 16:34:00.875 344 12644.00 97.20 54446.95 88888.00 2016-12-09 16:34:01.000 344 12643.92 97.20 54446.93 88888.00 2016-12-09 16:34:01.125 344 12643.90 97.20 54446.93 88888.00 2016-12-09 16:34:01.250 344 12643.85 97.17 54446.90 88888.00 2016-12-09 16:34:01.375 344 12643.80 97.20 54446.97 88888.00 2016-12-09 16:34:01.500 344 12643.77 97.20 54446.95 88888.00 2016-12-09 16:34:01.625 344 12643.80 97.20 54446.93 88888.00 2016-12-09 16:34:01.750 344 12643.77 97.22 54446.95 88888.00 2016-12-09 16:34:01.875 344 12643.67 97.22 54446.95 88888.00 2016-12-09 16:34:02.000 344 12643.62 97.25 54446.93 88888.00 2016-12-09 16:34:02.125 344 12643.62 97.28 54446.93 88888.00 2016-12-09 16:34:02.250 344 12643.58 97.28 54446.95 88888.00 2016-12-09 16:34:02.375 344 12643.50 97.28 54446.93 88888.00 2016-12-09 16:34:02.500 344 12643.45 97.28 54446.95 88888.00 2016-12-09 16:34:02.625 344 12643.42 97.30 54446.97 88888.00 2016-12-09 16:34:02.750 344 12643.42 97.30 54446.97 88888.00 2016-12-09 16:34:02.875 344 12643.38 97.35 54446.97 88888.00 2016-12-09 16:34:03.000 344 12643.35 97.35 54446.97 88888.00 2016-12-09 16:34:03.125 344 12643.30 97.38 54446.95 88888.00 2016-12-09 16:34:03.250 344 12643.25 97.40 54446.97 88888.00 2016-12-09 16:34:03.375 344 12643.33 97.40 54446.95 88888.00 2016-12-09 16:34:03.500 344 12643.33 97.42 54446.90 88888.00 2016-12-09 16:34:03.625 344 12643.27 97.42 54446.95 88888.00 2016-12-09 16:34:03.750 344 12643.30 97.47 54446.95 88888.00 2016-12-09 16:34:03.875 344 12643.30 97.53 54446.93 88888.00 2016-12-09 16:34:04.000 344 12643.27 97.50 54446.90 88888.00 2016-12-09 16:34:04.125 344 12643.25 97.50 54446.93 88888.00 2016-12-09 16:34:04.250 344 12643.20 97.53 54446.90 88888.00 2016-12-09 16:34:04.375 344 12643.17 97.55 54446.90 88888.00 2016-12-09 16:34:04.500 344 12643.15 97.60 54446.90 88888.00 2016-12-09 16:34:04.625 344 12643.12 97.62 54446.93 88888.00 2016-12-09 16:34:04.750 344 12643.15 97.65 54446.90 88888.00 2016-12-09 16:34:04.875 344 12643.17 97.67 54446.88 88888.00 2016-12-09 16:34:05.000 344 12643.15 97.70 54446.90 88888.00 2016-12-09 16:34:05.125 344 12643.12 97.72 54446.93 88888.00 2016-12-09 16:34:05.250 344 12643.02 97.75 54446.93 88888.00 2016-12-09 16:34:05.375 344 12643.02 97.75 54446.90 88888.00 2016-12-09 16:34:05.500 344 12643.02 97.78 54446.93 88888.00 2016-12-09 16:34:05.625 344 12643.00 97.78 54446.95 88888.00 2016-12-09 16:34:05.750 344 12643.00 97.83 54446.95 88888.00 2016-12-09 16:34:05.875 344 12642.98 97.85 54446.93 88888.00 2016-12-09 16:34:06.000 344 12642.95 97.85 54446.93 88888.00 2016-12-09 16:34:06.125 344 12642.92 97.88 54446.93 88888.00 2016-12-09 16:34:06.250 344 12642.95 97.88 54446.95 88888.00 2016-12-09 16:34:06.375 344 12642.98 97.90 54446.93 88888.00 2016-12-09 16:34:06.500 344 12643.00 97.95 54446.95 88888.00 2016-12-09 16:34:06.625 344 12643.00 97.92 54446.95 88888.00 2016-12-09 16:34:06.750 344 12642.90 97.92 54446.93 88888.00 2016-12-09 16:34:06.875 344 12642.90 97.95 54446.95 88888.00 2016-12-09 16:34:07.000 344 12642.88 97.97 54446.90 88888.00 2016-12-09 16:34:07.125 344 12642.83 98.00 54446.90 88888.00 2016-12-09 16:34:07.250 344 12642.73 97.97 54446.93 88888.00 2016-12-09 16:34:07.375 344 12642.73 98.00 54446.93 88888.00 2016-12-09 16:34:07.500 344 12642.75 98.00 54446.93 88888.00 2016-12-09 16:34:07.625 344 12642.75 98.03 54446.95 88888.00 2016-12-09 16:34:07.750 344 12642.75 98.05 54446.93 88888.00 2016-12-09 16:34:07.875 344 12642.67 98.05 54446.95 88888.00 2016-12-09 16:34:08.000 344 12642.67 98.03 54446.93 88888.00 2016-12-09 16:34:08.125 344 12642.65 98.03 54446.95 88888.00 2016-12-09 16:34:08.250 344 12642.67 98.03 54446.95 88888.00 2016-12-09 16:34:08.375 344 12642.70 98.03 54446.93 88888.00 2016-12-09 16:34:08.500 344 12642.58 98.03 54446.93 88888.00 2016-12-09 16:34:08.625 344 12642.52 98.00 54446.93 88888.00 2016-12-09 16:34:08.750 344 12642.50 98.08 54446.95 88888.00 2016-12-09 16:34:08.875 344 12642.48 98.08 54446.97 88888.00 2016-12-09 16:34:09.000 344 12642.42 98.05 54446.93 88888.00 2016-12-09 16:34:09.125 344 12642.42 98.08 54446.93 88888.00 2016-12-09 16:34:09.250 344 12642.40 98.08 54446.93 88888.00 2016-12-09 16:34:09.375 344 12642.38 98.10 54446.93 88888.00 2016-12-09 16:34:09.500 344 12642.35 98.10 54446.90 88888.00 2016-12-09 16:34:09.625 344 12642.30 98.08 54446.93 88888.00 2016-12-09 16:34:09.750 344 12642.30 98.05 54446.93 88888.00 2016-12-09 16:34:09.875 344 12642.30 98.05 54446.93 88888.00 2016-12-09 16:34:10.000 344 12642.30 98.05 54446.93 88888.00 2016-12-09 16:34:10.125 344 12642.25 98.05 54446.93 88888.00 2016-12-09 16:34:10.250 344 12642.17 98.05 54446.93 88888.00 2016-12-09 16:34:10.375 344 12642.15 98.08 54446.95 88888.00 2016-12-09 16:34:10.500 344 12642.12 98.08 54446.95 88888.00 2016-12-09 16:34:10.625 344 12642.10 98.10 54446.97 88888.00 2016-12-09 16:34:10.750 344 12642.10 98.08 54446.97 88888.00 2016-12-09 16:34:10.875 344 12642.02 98.08 54446.95 88888.00 2016-12-09 16:34:11.000 344 12641.95 98.08 54446.95 88888.00 2016-12-09 16:34:11.125 344 12641.92 98.12 54447.00 88888.00 2016-12-09 16:34:11.250 344 12641.92 98.12 54446.97 88888.00 2016-12-09 16:34:11.375 344 12641.95 98.12 54446.97 88888.00 2016-12-09 16:34:11.500 344 12641.92 98.10 54446.95 88888.00 2016-12-09 16:34:11.625 344 12641.92 98.12 54446.97 88888.00 2016-12-09 16:34:11.750 344 12641.90 98.17 54446.97 88888.00 2016-12-09 16:34:11.875 344 12641.90 98.20 54447.03 88888.00 2016-12-09 16:34:12.000 344 12641.88 98.22 54446.97 88888.00 2016-12-09 16:34:12.125 344 12641.80 98.22 54446.97 88888.00 2016-12-09 16:34:12.250 344 12641.73 98.22 54446.95 88888.00 2016-12-09 16:34:12.375 344 12641.75 98.20 54446.95 88888.00 2016-12-09 16:34:12.500 344 12641.73 98.17 54446.97 88888.00 2016-12-09 16:34:12.625 344 12641.73 98.20 54446.95 88888.00 2016-12-09 16:34:12.750 344 12641.67 98.22 54446.95 88888.00 2016-12-09 16:34:12.875 344 12641.65 98.22 54447.00 88888.00 2016-12-09 16:34:13.000 344 12641.65 98.20 54446.97 88888.00 2016-12-09 16:34:13.125 344 12641.67 98.25 54446.95 88888.00 2016-12-09 16:34:13.250 344 12641.62 98.25 54446.95 88888.00 2016-12-09 16:34:13.375 344 12641.60 98.25 54446.95 88888.00 2016-12-09 16:34:13.500 344 12641.60 98.28 54446.93 88888.00 2016-12-09 16:34:13.625 344 12641.58 98.30 54446.93 88888.00 2016-12-09 16:34:13.750 344 12641.48 98.30 54446.93 88888.00 2016-12-09 16:34:13.875 344 12641.40 98.30 54446.93 88888.00 2016-12-09 16:34:14.000 344 12641.42 98.30 54446.90 88888.00 2016-12-09 16:34:14.125 344 12641.42 98.35 54446.93 88888.00 2016-12-09 16:34:14.250 344 12641.35 98.38 54446.93 88888.00 2016-12-09 16:34:14.375 344 12641.33 98.40 54446.93 88888.00 2016-12-09 16:34:14.500 344 12641.33 98.40 54446.93 88888.00 2016-12-09 16:34:14.625 344 12641.33 98.42 54446.93 88888.00 2016-12-09 16:34:14.750 344 12641.35 98.42 54446.93 88888.00 2016-12-09 16:34:14.875 344 12641.38 98.45 54446.90 88888.00 2016-12-09 16:34:15.000 344 12641.38 98.47 54446.93 88888.00 2016-12-09 16:34:15.125 344 12641.42 98.50 54446.95 88888.00 2016-12-09 16:34:15.250 344 12641.38 98.53 54446.93 88888.00 2016-12-09 16:34:15.375 344 12641.35 98.50 54446.90 88888.00 2016-12-09 16:34:15.500 344 12641.33 98.47 54446.88 88888.00 2016-12-09 16:34:15.625 344 12641.30 98.55 54446.88 88888.00 2016-12-09 16:34:15.750 344 12641.30 98.58 54446.93 88888.00 2016-12-09 16:34:15.875 344 12641.27 98.58 54446.93 88888.00 2016-12-09 16:34:16.000 344 12641.23 98.60 54446.93 88888.00 2016-12-09 16:34:16.125 344 12641.23 98.65 54446.93 88888.00 2016-12-09 16:34:16.250 344 12641.17 98.62 54446.90 88888.00 2016-12-09 16:34:16.375 344 12641.17 98.65 54446.90 88888.00 2016-12-09 16:34:16.500 344 12641.12 98.67 54446.88 88888.00 2016-12-09 16:34:16.625 344 12641.12 98.70 54446.88 88888.00 2016-12-09 16:34:16.750 344 12641.10 98.70 54446.90 88888.00 2016-12-09 16:34:16.875 344 12641.10 98.75 54446.90 88888.00 2016-12-09 16:34:17.000 344 12641.10 98.80 54446.93 88888.00 2016-12-09 16:34:17.125 344 12641.02 98.80 54446.90 88888.00 2016-12-09 16:34:17.250 344 12640.98 98.78 54446.90 88888.00 2016-12-09 16:34:17.375 344 12640.98 98.83 54446.93 88888.00 2016-12-09 16:34:17.500 344 12641.00 98.88 54446.90 88888.00 2016-12-09 16:34:17.625 344 12641.00 98.90 54446.93 88888.00 2016-12-09 16:34:17.750 344 12640.92 98.92 54446.93 88888.00 2016-12-09 16:34:17.875 344 12640.95 98.92 54446.93 88888.00 2016-12-09 16:34:18.000 344 12640.98 98.95 54446.93 88888.00 2016-12-09 16:34:18.125 344 12640.90 98.92 54446.93 88888.00 2016-12-09 16:34:18.250 344 12640.85 98.95 54446.93 88888.00 2016-12-09 16:34:18.375 344 12640.88 98.97 54446.90 88888.00 2016-12-09 16:34:18.500 344 12640.90 99.00 54446.90 88888.00 2016-12-09 16:34:18.625 344 12640.88 99.05 54446.90 88888.00 2016-12-09 16:34:18.750 344 12640.88 99.10 54446.88 88888.00 2016-12-09 16:34:18.875 344 12640.90 99.08 54446.90 88888.00 2016-12-09 16:34:19.000 344 12640.90 99.08 54446.88 88888.00 2016-12-09 16:34:19.125 344 12640.88 99.10 54446.93 88888.00 2016-12-09 16:34:19.250 344 12640.83 99.15 54446.93 88888.00 2016-12-09 16:34:19.375 344 12640.85 99.15 54446.90 88888.00 2016-12-09 16:34:19.500 344 12640.83 99.17 54446.90 88888.00 2016-12-09 16:34:19.625 344 12640.80 99.20 54446.90 88888.00 2016-12-09 16:34:19.750 344 12640.77 99.17 54446.85 88888.00 2016-12-09 16:34:19.875 344 12640.73 99.17 54446.82 88888.00 2016-12-09 16:34:20.000 344 12640.70 99.20 54446.82 88888.00 2016-12-09 16:34:20.125 344 12640.73 99.20 54446.85 88888.00 2016-12-09 16:34:20.250 344 12640.73 99.22 54446.88 88888.00 2016-12-09 16:34:20.375 344 12640.77 99.28 54446.85 88888.00 2016-12-09 16:34:20.500 344 12640.73 99.30 54446.85 88888.00 2016-12-09 16:34:20.625 344 12640.70 99.33 54446.85 88888.00 2016-12-09 16:34:20.750 344 12640.70 99.35 54446.88 88888.00 2016-12-09 16:34:20.875 344 12640.75 99.38 54446.85 88888.00 2016-12-09 16:34:21.000 344 12640.75 99.38 54446.82 88888.00 2016-12-09 16:34:21.125 344 12640.67 99.35 54446.85 88888.00 2016-12-09 16:34:21.250 344 12640.60 99.35 54446.88 88888.00 2016-12-09 16:34:21.375 344 12640.58 99.38 54446.88 88888.00 2016-12-09 16:34:21.500 344 12640.58 99.38 54446.80 88888.00 2016-12-09 16:34:21.625 344 12640.60 99.42 54446.80 88888.00 2016-12-09 16:34:21.750 344 12640.60 99.45 54446.82 88888.00 2016-12-09 16:34:21.875 344 12640.55 99.50 54446.82 88888.00 2016-12-09 16:34:22.000 344 12640.48 99.50 54446.82 88888.00 2016-12-09 16:34:22.125 344 12640.45 99.55 54446.82 88888.00 2016-12-09 16:34:22.250 344 12640.48 99.55 54446.82 88888.00 2016-12-09 16:34:22.375 344 12640.48 99.58 54446.82 88888.00 2016-12-09 16:34:22.500 344 12640.45 99.60 54446.88 88888.00 2016-12-09 16:34:22.625 344 12640.40 99.62 54446.88 88888.00 2016-12-09 16:34:22.750 344 12640.40 99.65 54446.85 88888.00 2016-12-09 16:34:22.875 344 12640.38 99.67 54446.88 88888.00 2016-12-09 16:34:23.000 344 12640.38 99.67 54446.85 88888.00 2016-12-09 16:34:23.125 344 12640.35 99.67 54446.85 88888.00 2016-12-09 16:34:23.250 344 12640.33 99.72 54446.85 88888.00 2016-12-09 16:34:23.375 344 12640.30 99.70 54446.85 88888.00 2016-12-09 16:34:23.500 344 12640.25 99.75 54446.88 88888.00 2016-12-09 16:34:23.625 344 12640.20 99.78 54446.82 88888.00 2016-12-09 16:34:23.750 344 12640.20 99.80 54446.85 88888.00 2016-12-09 16:34:23.875 344 12640.17 99.85 54446.85 88888.00 2016-12-09 16:34:24.000 344 12640.12 99.85 54446.82 88888.00 2016-12-09 16:34:24.125 344 12640.08 99.88 54446.85 88888.00 2016-12-09 16:34:24.250 344 12640.02 99.88 54446.88 88888.00 2016-12-09 16:34:24.375 344 12640.02 99.90 54446.85 88888.00 2016-12-09 16:34:24.500 344 12640.00 99.92 54446.88 88888.00 2016-12-09 16:34:24.625 344 12639.98 99.95 54446.88 88888.00 2016-12-09 16:34:24.750 344 12640.02 99.97 54446.90 88888.00 2016-12-09 16:34:24.875 344 12640.05 99.92 54446.85 88888.00 2016-12-09 16:34:25.000 344 12639.98 99.95 54446.85 88888.00 2016-12-09 16:34:25.125 344 12639.95 100.00 54446.88 88888.00 2016-12-09 16:34:25.250 344 12639.95 100.00 54446.85 88888.00 2016-12-09 16:34:25.375 344 12639.95 100.00 54446.82 88888.00 2016-12-09 16:34:25.500 344 12639.85 100.03 54446.85 88888.00 2016-12-09 16:34:25.625 344 12639.80 100.05 54446.88 88888.00 2016-12-09 16:34:25.750 344 12639.75 100.08 54446.88 88888.00 2016-12-09 16:34:25.875 344 12639.75 100.10 54446.85 88888.00 2016-12-09 16:34:26.000 344 12639.75 100.10 54446.88 88888.00 2016-12-09 16:34:26.125 344 12639.65 100.10 54446.85 88888.00 2016-12-09 16:34:26.250 344 12639.62 100.08 54446.85 88888.00 2016-12-09 16:34:26.375 344 12639.67 100.08 54446.85 88888.00 2016-12-09 16:34:26.500 344 12639.70 100.10 54446.85 88888.00 2016-12-09 16:34:26.625 344 12639.70 100.12 54446.88 88888.00 2016-12-09 16:34:26.750 344 12639.67 100.15 54446.88 88888.00 2016-12-09 16:34:26.875 344 12639.60 100.17 54446.88 88888.00 2016-12-09 16:34:27.000 344 12639.55 100.17 54446.88 88888.00 2016-12-09 16:34:27.125 344 12639.55 100.15 54446.88 88888.00 2016-12-09 16:34:27.250 344 12639.52 100.15 54446.88 88888.00 2016-12-09 16:34:27.375 344 12639.48 100.15 54446.88 88888.00 2016-12-09 16:34:27.500 344 12639.38 100.15 54446.85 88888.00 2016-12-09 16:34:27.625 344 12639.38 100.17 54446.82 88888.00 2016-12-09 16:34:27.750 344 12639.40 100.20 54446.82 88888.00 2016-12-09 16:34:27.875 344 12639.40 100.25 54446.85 88888.00 2016-12-09 16:34:28.000 344 12639.40 100.33 54446.88 88888.00 2016-12-09 16:34:28.125 344 12639.33 100.33 54446.88 88888.00 2016-12-09 16:34:28.250 344 12639.27 100.28 54446.88 88888.00 2016-12-09 16:34:28.375 344 12639.27 100.30 54446.85 88888.00 2016-12-09 16:34:28.500 344 12639.23 100.33 54446.85 88888.00 2016-12-09 16:34:28.625 344 12639.23 100.35 54446.85 88888.00 2016-12-09 16:34:28.750 344 12639.27 100.38 54446.85 88888.00 2016-12-09 16:34:28.875 344 12639.25 100.40 54446.85 88888.00 2016-12-09 16:34:29.000 344 12639.23 100.40 54446.85 88888.00 2016-12-09 16:34:29.125 344 12639.20 100.42 54446.85 88888.00 2016-12-09 16:34:29.250 344 12639.17 100.42 54446.88 88888.00 2016-12-09 16:34:29.375 344 12639.20 100.47 54446.88 88888.00 2016-12-09 16:34:29.500 344 12639.25 100.50 54446.82 88888.00 2016-12-09 16:34:29.625 344 12639.23 100.47 54446.82 88888.00 2016-12-09 16:34:29.750 344 12639.23 100.53 54446.82 88888.00 2016-12-09 16:34:29.875 344 12639.23 100.60 54446.85 88888.00 2016-12-09 16:34:30.000 344 12639.23 100.65 54446.82 88888.00 2016-12-09 16:34:30.125 344 12639.23 100.65 54446.82 88888.00 2016-12-09 16:34:30.250 344 12639.23 100.65 54446.82 88888.00 2016-12-09 16:34:30.375 344 12639.20 100.70 54446.80 88888.00 2016-12-09 16:34:30.500 344 12639.20 100.70 54446.80 88888.00 2016-12-09 16:34:30.625 344 12639.25 100.72 54446.82 88888.00 2016-12-09 16:34:30.750 344 12639.27 100.78 54446.82 88888.00 2016-12-09 16:34:30.875 344 12639.25 100.83 54446.82 88888.00 2016-12-09 16:34:31.000 344 12639.20 100.83 54446.78 88888.00 2016-12-09 16:34:31.125 344 12639.23 100.85 54446.78 88888.00 2016-12-09 16:34:31.250 344 12639.25 100.90 54446.78 88888.00 2016-12-09 16:34:31.375 344 12639.20 100.92 54446.78 88888.00 2016-12-09 16:34:31.500 344 12639.20 100.97 54446.78 88888.00 2016-12-09 16:34:31.625 344 12639.27 101.03 54446.78 88888.00 2016-12-09 16:34:31.750 344 12639.27 101.05 54446.75 88888.00 2016-12-09 16:34:31.875 344 12639.20 101.05 54446.75 88888.00 2016-12-09 16:34:32.000 344 12639.23 101.12 54446.72 88888.00 2016-12-09 16:34:32.125 344 12639.27 101.17 54446.72 88888.00 2016-12-09 16:34:32.250 344 12639.27 101.17 54446.72 88888.00 2016-12-09 16:34:32.375 344 12639.30 101.17 54446.70 88888.00 2016-12-09 16:34:32.500 344 12639.33 101.25 54446.70 88888.00 2016-12-09 16:34:32.625 344 12639.35 101.25 54446.70 88888.00 2016-12-09 16:34:32.750 344 12639.38 101.28 54446.68 88888.00 2016-12-09 16:34:32.875 344 12639.35 101.30 54446.68 88888.00 2016-12-09 16:34:33.000 344 12639.35 101.33 54446.65 88888.00 2016-12-09 16:34:33.125 344 12639.40 101.38 54446.65 88888.00 2016-12-09 16:34:33.250 344 12639.40 101.38 54446.68 88888.00 2016-12-09 16:34:33.375 344 12639.45 101.40 54446.65 88888.00 2016-12-09 16:34:33.500 344 12639.42 101.45 54446.65 88888.00 2016-12-09 16:34:33.625 344 12639.48 101.47 54446.65 88888.00 2016-12-09 16:34:33.750 344 12639.40 101.53 54446.68 88888.00 2016-12-09 16:34:33.875 344 12639.38 101.55 54446.65 88888.00 2016-12-09 16:34:34.000 344 12639.35 101.55 54446.62 88888.00 2016-12-09 16:34:34.125 344 12639.42 101.58 54446.57 88888.00 2016-12-09 16:34:34.250 344 12639.48 101.60 54446.60 88888.00 2016-12-09 16:34:34.375 344 12639.52 101.65 54446.60 88888.00 2016-12-09 16:34:34.500 344 12639.52 101.67 54446.57 88888.00 2016-12-09 16:34:34.625 344 12639.52 101.67 54446.60 88888.00 2016-12-09 16:34:34.750 344 12639.50 101.72 54446.60 88888.00 2016-12-09 16:34:34.875 344 12639.48 101.72 54446.60 88888.00 2016-12-09 16:34:35.000 344 12639.52 101.72 54446.57 88888.00 2016-12-09 16:34:35.125 344 12639.58 101.78 54446.57 88888.00 2016-12-09 16:34:35.250 344 12639.58 101.75 54446.57 88888.00 2016-12-09 16:34:35.375 344 12639.58 101.80 54446.55 88888.00 2016-12-09 16:34:35.500 344 12639.58 101.85 54446.53 88888.00 2016-12-09 16:34:35.625 344 12639.60 101.90 54446.55 88888.00 2016-12-09 16:34:35.750 344 12639.62 101.90 54446.53 88888.00 2016-12-09 16:34:35.875 344 12639.52 101.90 54446.50 88888.00 2016-12-09 16:34:36.000 344 12639.48 101.90 54446.50 88888.00 2016-12-09 16:34:36.125 344 12639.55 101.92 54446.50 88888.00 2016-12-09 16:34:36.250 344 12639.55 101.97 54446.53 88888.00 2016-12-09 16:34:36.375 344 12639.58 102.00 54446.53 88888.00 2016-12-09 16:34:36.500 344 12639.55 102.00 54446.53 88888.00 2016-12-09 16:34:36.625 344 12639.52 101.97 54446.50 88888.00 2016-12-09 16:34:36.750 344 12639.50 102.00 54446.50 88888.00 2016-12-09 16:34:36.875 344 12639.55 102.03 54446.53 88888.00 2016-12-09 16:34:37.000 344 12639.48 102.08 54446.50 88888.00 2016-12-09 16:34:37.125 344 12639.40 102.08 54446.50 88888.00 2016-12-09 16:34:37.250 344 12639.40 102.05 54446.47 88888.00 2016-12-09 16:34:37.375 344 12639.40 102.10 54446.47 88888.00 2016-12-09 16:34:37.500 344 12639.40 102.15 54446.47 88888.00 2016-12-09 16:34:37.625 344 12639.33 102.15 54446.47 88888.00 2016-12-09 16:34:37.750 344 12639.30 102.17 54446.45 88888.00 2016-12-09 16:34:37.875 344 12639.27 102.17 54446.45 88888.00 2016-12-09 16:34:38.000 344 12639.27 102.15 54446.45 88888.00 2016-12-09 16:34:38.125 344 12639.35 102.17 54446.47 88888.00 2016-12-09 16:34:38.250 344 12639.30 102.22 54446.47 88888.00 2016-12-09 16:34:38.375 344 12639.33 102.22 54446.47 88888.00 2016-12-09 16:34:38.500 344 12639.25 102.22 54446.45 88888.00 2016-12-09 16:34:38.625 344 12639.27 102.20 54446.45 88888.00 2016-12-09 16:34:38.750 344 12639.27 102.20 54446.45 88888.00 2016-12-09 16:34:38.875 344 12639.27 102.25 54446.47 88888.00 2016-12-09 16:34:39.000 344 12639.27 102.25 54446.45 88888.00 2016-12-09 16:34:39.125 344 12639.25 102.28 54446.45 88888.00 2016-12-09 16:34:39.250 344 12639.23 102.28 54446.45 88888.00 2016-12-09 16:34:39.375 344 12639.23 102.30 54446.45 88888.00 2016-12-09 16:34:39.500 344 12639.17 102.30 54446.45 88888.00 2016-12-09 16:34:39.625 344 12639.15 102.30 54446.47 88888.00 2016-12-09 16:34:39.750 344 12639.12 102.33 54446.45 88888.00 2016-12-09 16:34:39.875 344 12639.08 102.33 54446.43 88888.00 2016-12-09 16:34:40.000 344 12639.02 102.33 54446.43 88888.00 2016-12-09 16:34:40.125 344 12639.02 102.33 54446.45 88888.00 2016-12-09 16:34:40.250 344 12639.05 102.30 54446.45 88888.00 2016-12-09 16:34:40.375 344 12639.08 102.30 54446.45 88888.00 2016-12-09 16:34:40.500 344 12639.10 102.33 54446.45 88888.00 2016-12-09 16:34:40.625 344 12639.00 102.33 54446.45 88888.00 2016-12-09 16:34:40.750 344 12638.90 102.35 54446.50 88888.00 2016-12-09 16:34:40.875 344 12638.90 102.33 54446.47 88888.00 2016-12-09 16:34:41.000 344 12638.92 102.33 54446.47 88888.00 2016-12-09 16:34:41.125 344 12638.95 102.35 54446.45 88888.00 2016-12-09 16:34:41.250 344 12638.95 102.40 54446.45 88888.00 2016-12-09 16:34:41.375 344 12638.98 102.38 54446.45 88888.00 2016-12-09 16:34:41.500 344 12638.98 102.38 54446.45 88888.00 2016-12-09 16:34:41.625 344 12638.95 102.40 54446.40 88888.00 2016-12-09 16:34:41.750 344 12638.88 102.40 54446.43 88888.00 2016-12-09 16:34:41.875 344 12638.83 102.40 54446.43 88888.00 2016-12-09 16:34:42.000 344 12638.83 102.40 54446.43 88888.00 2016-12-09 16:34:42.125 344 12638.88 102.42 54446.43 88888.00 2016-12-09 16:34:42.250 344 12638.88 102.47 54446.43 88888.00 2016-12-09 16:34:42.375 344 12638.90 102.47 54446.45 88888.00 2016-12-09 16:34:42.500 344 12638.90 102.45 54446.43 88888.00 2016-12-09 16:34:42.625 344 12638.85 102.45 54446.40 88888.00 2016-12-09 16:34:42.750 344 12638.83 102.47 54446.40 88888.00 2016-12-09 16:34:42.875 344 12638.85 102.55 54446.43 88888.00 2016-12-09 16:34:43.000 344 12638.85 102.53 54446.43 88888.00 2016-12-09 16:34:43.125 344 12638.90 102.50 54446.43 88888.00 2016-12-09 16:34:43.250 344 12638.92 102.47 54446.45 88888.00 2016-12-09 16:34:43.375 344 12638.90 102.50 54446.40 88888.00 2016-12-09 16:34:43.500 344 12638.92 102.53 54446.40 88888.00 2016-12-09 16:34:43.625 344 12638.90 102.55 54446.40 88888.00 2016-12-09 16:34:43.750 344 12638.92 102.58 54446.43 88888.00 2016-12-09 16:34:43.875 344 12639.00 102.60 54446.40 88888.00 2016-12-09 16:34:44.000 344 12638.95 102.58 54446.35 88888.00 2016-12-09 16:34:44.125 344 12638.98 102.60 54446.38 88888.00 2016-12-09 16:34:44.250 344 12638.98 102.58 54446.38 88888.00 2016-12-09 16:34:44.375 344 12639.08 102.60 54446.40 88888.00 2016-12-09 16:34:44.500 344 12639.08 102.67 54446.38 88888.00 2016-12-09 16:34:44.625 344 12639.02 102.75 54446.38 88888.00 2016-12-09 16:34:44.750 344 12639.02 102.72 54446.38 88888.00 2016-12-09 16:34:44.875 344 12639.02 102.67 54446.32 88888.00 2016-12-09 16:34:45.000 344 12639.10 102.67 54446.35 88888.00 2016-12-09 16:34:45.125 344 12639.15 102.72 54446.38 88888.00 2016-12-09 16:34:45.250 344 12639.15 102.78 54446.35 88888.00 2016-12-09 16:34:45.375 344 12639.15 102.75 54446.32 88888.00 2016-12-09 16:34:45.500 344 12639.12 102.75 54446.30 88888.00 2016-12-09 16:34:45.625 344 12639.15 102.80 54446.35 88888.00 2016-12-09 16:34:45.750 344 12639.12 102.85 54446.40 88888.00 2016-12-09 16:34:45.875 344 12639.15 102.88 54446.38 88888.00 2016-12-09 16:34:46.000 344 12639.20 102.88 54446.32 88888.00 2016-12-09 16:34:46.125 344 12639.27 102.90 54446.32 88888.00 2016-12-09 16:34:46.250 344 12639.30 102.90 54446.32 88888.00 2016-12-09 16:34:46.375 344 12639.27 102.88 54446.35 88888.00 2016-12-09 16:34:46.500 344 12639.25 102.90 54446.30 88888.00 2016-12-09 16:34:46.625 344 12639.25 102.90 54446.28 88888.00 2016-12-09 16:34:46.750 344 12639.25 102.97 54446.28 88888.00 2016-12-09 16:34:46.875 344 12639.30 103.00 54446.28 88888.00 2016-12-09 16:34:47.000 344 12639.33 103.00 54446.25 88888.00 2016-12-09 16:34:47.125 344 12639.38 103.00 54446.25 88888.00 2016-12-09 16:34:47.250 344 12639.35 102.95 54446.22 88888.00 2016-12-09 16:34:47.375 344 12639.35 103.00 54446.25 88888.00 2016-12-09 16:34:47.500 344 12639.38 103.05 54446.25 88888.00 2016-12-09 16:34:47.625 344 12639.40 103.05 54446.22 88888.00 2016-12-09 16:34:47.750 344 12639.42 103.08 54446.22 88888.00 2016-12-09 16:34:47.875 344 12639.42 103.12 54446.22 88888.00 2016-12-09 16:34:48.000 344 12639.42 103.12 54446.18 88888.00 2016-12-09 16:34:48.125 344 12639.45 103.15 54446.22 88888.00 2016-12-09 16:34:48.250 344 12639.48 103.15 54446.22 88888.00 2016-12-09 16:34:48.375 344 12639.50 103.15 54446.18 88888.00 2016-12-09 16:34:48.500 344 12639.52 103.17 54446.18 88888.00 2016-12-09 16:34:48.625 344 12639.52 103.20 54446.18 88888.00 2016-12-09 16:34:48.750 344 12639.50 103.20 54446.18 88888.00 2016-12-09 16:34:48.875 344 12639.55 103.20 54446.20 88888.00 2016-12-09 16:34:49.000 344 12639.60 103.20 54446.18 88888.00 2016-12-09 16:34:49.125 344 12639.62 103.20 54446.18 88888.00 2016-12-09 16:34:49.250 344 12639.55 103.20 54446.15 88888.00 2016-12-09 16:34:49.375 344 12639.50 103.20 54446.12 88888.00 2016-12-09 16:34:49.500 344 12639.52 103.20 54446.12 88888.00 2016-12-09 16:34:49.625 344 12639.52 103.20 54446.12 88888.00 2016-12-09 16:34:49.750 344 12639.58 103.25 54446.15 88888.00 2016-12-09 16:34:49.875 344 12639.60 103.25 54446.12 88888.00 2016-12-09 16:34:50.000 344 12639.58 103.28 54446.12 88888.00 2016-12-09 16:34:50.125 344 12639.60 103.25 54446.15 88888.00 2016-12-09 16:34:50.250 344 12639.58 103.25 54446.12 88888.00 2016-12-09 16:34:50.375 344 12639.58 103.30 54446.12 88888.00 2016-12-09 16:34:50.500 344 12639.67 103.28 54446.10 88888.00 2016-12-09 16:34:50.625 344 12639.67 103.25 54446.10 88888.00 2016-12-09 16:34:50.750 344 12639.62 103.22 54446.10 88888.00 2016-12-09 16:34:50.875 344 12639.55 103.22 54446.12 88888.00 2016-12-09 16:34:51.000 344 12639.55 103.30 54446.10 88888.00 2016-12-09 16:34:51.125 344 12639.60 103.30 54446.12 88888.00 2016-12-09 16:34:51.250 344 12639.55 103.30 54446.12 88888.00 2016-12-09 16:34:51.375 344 12639.52 103.28 54446.10 88888.00 2016-12-09 16:34:51.500 344 12639.50 103.25 54446.15 88888.00 2016-12-09 16:34:51.625 344 12639.52 103.25 54446.15 88888.00 2016-12-09 16:34:51.750 344 12639.55 103.28 54446.18 88888.00 2016-12-09 16:34:51.875 344 12639.55 103.25 54446.18 88888.00 2016-12-09 16:34:52.000 344 12639.45 103.20 54446.12 88888.00 2016-12-09 16:34:52.125 344 12639.40 103.17 54446.12 88888.00 2016-12-09 16:34:52.250 344 12639.45 103.20 54446.15 88888.00 2016-12-09 16:34:52.375 344 12639.40 103.20 54446.15 88888.00 2016-12-09 16:34:52.500 344 12639.38 103.17 54446.15 88888.00 2016-12-09 16:34:52.625 344 12639.35 103.17 54446.12 88888.00 2016-12-09 16:34:52.750 344 12639.30 103.15 54446.15 88888.00 2016-12-09 16:34:52.875 344 12639.25 103.12 54446.15 88888.00 2016-12-09 16:34:53.000 344 12639.23 103.12 54446.12 88888.00 2016-12-09 16:34:53.125 344 12639.17 103.08 54446.15 88888.00 2016-12-09 16:34:53.250 344 12639.17 103.05 54446.18 88888.00 2016-12-09 16:34:53.375 344 12639.17 103.08 54446.15 88888.00 2016-12-09 16:34:53.500 344 12639.15 103.05 54446.18 88888.00 2016-12-09 16:34:53.625 344 12639.12 103.00 54446.18 88888.00 2016-12-09 16:34:53.750 344 12639.12 103.00 54446.20 88888.00 2016-12-09 16:34:53.875 344 12639.10 103.03 54446.20 88888.00 2016-12-09 16:34:54.000 344 12639.10 102.97 54446.20 88888.00 2016-12-09 16:34:54.125 344 12639.08 102.97 54446.25 88888.00 2016-12-09 16:34:54.250 344 12639.05 102.97 54446.25 88888.00 2016-12-09 16:34:54.375 344 12639.05 102.92 54446.22 88888.00 2016-12-09 16:34:54.500 344 12639.02 102.92 54446.22 88888.00 2016-12-09 16:34:54.625 344 12638.95 102.88 54446.25 88888.00 2016-12-09 16:34:54.750 344 12638.90 102.85 54446.25 88888.00 2016-12-09 16:34:54.875 344 12638.90 102.83 54446.28 88888.00 2016-12-09 16:34:55.000 344 12638.90 102.80 54446.28 88888.00 2016-12-09 16:34:55.125 344 12638.85 102.78 54446.30 88888.00 2016-12-09 16:34:55.250 344 12638.77 102.80 54446.28 88888.00 2016-12-09 16:34:55.375 344 12638.77 102.78 54446.28 88888.00 2016-12-09 16:34:55.500 344 12638.73 102.75 54446.28 88888.00 2016-12-09 16:34:55.625 344 12638.70 102.72 54446.28 88888.00 2016-12-09 16:34:55.750 344 12638.70 102.70 54446.28 88888.00 2016-12-09 16:34:55.875 344 12638.65 102.70 54446.30 88888.00 2016-12-09 16:34:56.000 344 12638.62 102.67 54446.32 88888.00 2016-12-09 16:34:56.125 344 12638.58 102.67 54446.35 88888.00 2016-12-09 16:34:56.250 344 12638.52 102.65 54446.35 88888.00 2016-12-09 16:34:56.375 344 12638.52 102.62 54446.32 88888.00 2016-12-09 16:34:56.500 344 12638.55 102.58 54446.35 88888.00 2016-12-09 16:34:56.625 344 12638.55 102.60 54446.35 88888.00 2016-12-09 16:34:56.750 344 12638.48 102.60 54446.35 88888.00 2016-12-09 16:34:56.875 344 12638.40 102.58 54446.38 88888.00 2016-12-09 16:34:57.000 344 12638.40 102.53 54446.38 88888.00 2016-12-09 16:34:57.125 344 12638.45 102.55 54446.38 88888.00 2016-12-09 16:34:57.250 344 12638.38 102.50 54446.38 88888.00 2016-12-09 16:34:57.375 344 12638.38 102.47 54446.38 88888.00 2016-12-09 16:34:57.500 344 12638.42 102.47 54446.38 88888.00 2016-12-09 16:34:57.625 344 12638.38 102.47 54446.38 88888.00 2016-12-09 16:34:57.750 344 12638.35 102.47 54446.38 88888.00 2016-12-09 16:34:57.875 344 12638.38 102.47 54446.38 88888.00 2016-12-09 16:34:58.000 344 12638.40 102.45 54446.38 88888.00 2016-12-09 16:34:58.125 344 12638.33 102.45 54446.40 88888.00 2016-12-09 16:34:58.250 344 12638.33 102.47 54446.40 88888.00 2016-12-09 16:34:58.375 344 12638.35 102.50 54446.40 88888.00 2016-12-09 16:34:58.500 344 12638.33 102.47 54446.40 88888.00 2016-12-09 16:34:58.625 344 12638.38 102.45 54446.40 88888.00 2016-12-09 16:34:58.750 344 12638.38 102.45 54446.38 88888.00 2016-12-09 16:34:58.875 344 12638.35 102.50 54446.38 88888.00 2016-12-09 16:34:59.000 344 12638.38 102.50 54446.40 88888.00 2016-12-09 16:34:59.125 344 12638.38 102.47 54446.43 88888.00 2016-12-09 16:34:59.250 344 12638.27 102.47 54446.43 88888.00 2016-12-09 16:34:59.375 344 12638.35 102.47 54446.40 88888.00 2016-12-09 16:34:59.500 344 12638.38 102.50 54446.40 88888.00 2016-12-09 16:34:59.625 344 12638.38 102.47 54446.40 88888.00 2016-12-09 16:34:59.750 344 12638.38 102.47 54446.43 88888.00 2016-12-09 16:34:59.875 344 12638.35 102.50 54446.43 88888.00 2016-12-09 16:35:00.000 344 12638.33 102.50 54446.45 88888.00 2016-12-09 16:35:00.125 344 12638.30 102.50 54446.45 88888.00 2016-12-09 16:35:00.250 344 12638.27 102.47 54446.43 88888.00 2016-12-09 16:35:00.375 344 12638.33 102.50 54446.40 88888.00 2016-12-09 16:35:00.500 344 12638.35 102.53 54446.43 88888.00 2016-12-09 16:35:00.625 344 12638.38 102.55 54446.43 88888.00 2016-12-09 16:35:00.750 344 12638.40 102.55 54446.43 88888.00 2016-12-09 16:35:00.875 344 12638.42 102.55 54446.40 88888.00 2016-12-09 16:35:01.000 344 12638.48 102.55 54446.40 88888.00 2016-12-09 16:35:01.125 344 12638.38 102.55 54446.40 88888.00 2016-12-09 16:35:01.250 344 12638.27 102.60 54446.43 88888.00 2016-12-09 16:35:01.375 344 12638.33 102.62 54446.40 88888.00 2016-12-09 16:35:01.500 344 12638.33 102.60 54446.40 88888.00 2016-12-09 16:35:01.625 344 12638.38 102.60 54446.38 88888.00 2016-12-09 16:35:01.750 344 12638.42 102.62 54446.38 88888.00 2016-12-09 16:35:01.875 344 12638.45 102.60 54446.38 88888.00 2016-12-09 16:35:02.000 344 12638.42 102.62 54446.38 88888.00 2016-12-09 16:35:02.125 344 12638.40 102.65 54446.38 88888.00 2016-12-09 16:35:02.250 344 12638.45 102.67 54446.38 88888.00 2016-12-09 16:35:02.375 344 12638.50 102.65 54446.38 88888.00 2016-12-09 16:35:02.500 344 12638.48 102.70 54446.38 88888.00 2016-12-09 16:35:02.625 344 12638.52 102.72 54446.38 88888.00 2016-12-09 16:35:02.750 344 12638.55 102.75 54446.38 88888.00 2016-12-09 16:35:02.875 344 12638.60 102.75 54446.35 88888.00 2016-12-09 16:35:03.000 344 12638.58 102.72 54446.32 88888.00 2016-12-09 16:35:03.125 344 12638.58 102.72 54446.35 88888.00 2016-12-09 16:35:03.250 344 12638.58 102.70 54446.35 88888.00 2016-12-09 16:35:03.375 344 12638.60 102.72 54446.35 88888.00 2016-12-09 16:35:03.500 344 12638.60 102.75 54446.32 88888.00 2016-12-09 16:35:03.625 344 12638.60 102.70 54446.32 88888.00 2016-12-09 16:35:03.750 344 12638.58 102.72 54446.35 88888.00 2016-12-09 16:35:03.875 344 12638.60 102.75 54446.35 88888.00 2016-12-09 16:35:04.000 344 12638.65 102.75 54446.35 88888.00 2016-12-09 16:35:04.125 344 12638.65 102.80 54446.38 88888.00 2016-12-09 16:35:04.250 344 12638.60 102.78 54446.38 88888.00 2016-12-09 16:35:04.375 344 12638.60 102.75 54446.35 88888.00 2016-12-09 16:35:04.500 344 12638.62 102.75 54446.38 88888.00 2016-12-09 16:35:04.625 344 12638.67 102.75 54446.38 88888.00 2016-12-09 16:35:04.750 344 12638.62 102.80 54446.35 88888.00 2016-12-09 16:35:04.875 344 12638.62 102.80 54446.35 88888.00 2016-12-09 16:35:05.000 344 12638.70 102.80 54446.35 88888.00 2016-12-09 16:35:05.125 344 12638.75 102.78 54446.35 88888.00 2016-12-09 16:35:05.250 344 12638.77 102.75 54446.32 88888.00 2016-12-09 16:35:05.375 344 12638.80 102.78 54446.32 88888.00 2016-12-09 16:35:05.500 344 12638.80 102.78 54446.35 88888.00 2016-12-09 16:35:05.625 344 12638.80 102.78 54446.35 88888.00 2016-12-09 16:35:05.750 344 12638.80 102.80 54446.32 88888.00 2016-12-09 16:35:05.875 344 12638.83 102.78 54446.32 88888.00 2016-12-09 16:35:06.000 344 12638.88 102.78 54446.32 88888.00 2016-12-09 16:35:06.125 344 12638.83 102.75 54446.32 88888.00 2016-12-09 16:35:06.250 344 12638.77 102.78 54446.35 88888.00 2016-12-09 16:35:06.375 344 12638.85 102.80 54446.35 88888.00 2016-12-09 16:35:06.500 344 12638.85 102.80 54446.32 88888.00 2016-12-09 16:35:06.625 344 12638.85 102.80 54446.30 88888.00 2016-12-09 16:35:06.750 344 12638.90 102.80 54446.28 88888.00 2016-12-09 16:35:06.875 344 12638.85 102.80 54446.28 88888.00 2016-12-09 16:35:07.000 344 12638.77 102.75 54446.28 88888.00 2016-12-09 16:35:07.125 344 12638.77 102.72 54446.30 88888.00 2016-12-09 16:35:07.250 344 12638.85 102.75 54446.30 88888.00 2016-12-09 16:35:07.375 344 12638.90 102.75 54446.30 88888.00 2016-12-09 16:35:07.500 344 12638.88 102.72 54446.30 88888.00 2016-12-09 16:35:07.625 344 12638.92 102.75 54446.32 88888.00 2016-12-09 16:35:07.750 344 12638.95 102.72 54446.32 88888.00 2016-12-09 16:35:07.875 344 12638.85 102.70 54446.30 88888.00 2016-12-09 16:35:08.000 344 12638.83 102.70 54446.25 88888.00 2016-12-09 16:35:08.125 344 12638.88 102.72 54446.28 88888.00 2016-12-09 16:35:08.250 344 12638.90 102.72 54446.30 88888.00 2016-12-09 16:35:08.375 344 12639.00 102.72 54446.30 88888.00 2016-12-09 16:35:08.500 344 12639.02 102.72 54446.32 88888.00 2016-12-09 16:35:08.625 344 12639.00 102.72 54446.30 88888.00 2016-12-09 16:35:08.750 344 12639.02 102.70 54446.30 88888.00 2016-12-09 16:35:08.875 344 12639.00 102.72 54446.30 88888.00 2016-12-09 16:35:09.000 344 12638.90 102.70 54446.30 88888.00 2016-12-09 16:35:09.125 344 12638.90 102.70 54446.30 88888.00 2016-12-09 16:35:09.250 344 12638.88 102.70 54446.30 88888.00 2016-12-09 16:35:09.375 344 12638.88 102.70 54446.30 88888.00 2016-12-09 16:35:09.500 344 12638.92 102.67 54446.28 88888.00 2016-12-09 16:35:09.625 344 12638.98 102.65 54446.30 88888.00 2016-12-09 16:35:09.750 344 12638.95 102.62 54446.30 88888.00 2016-12-09 16:35:09.875 344 12638.90 102.62 54446.30 88888.00 2016-12-09 16:35:10.000 344 12638.90 102.62 54446.32 88888.00 2016-12-09 16:35:10.125 344 12638.92 102.62 54446.30 88888.00 2016-12-09 16:35:10.250 344 12638.92 102.60 54446.30 88888.00 2016-12-09 16:35:10.375 344 12638.95 102.60 54446.25 88888.00 2016-12-09 16:35:10.500 344 12638.90 102.60 54446.28 88888.00 2016-12-09 16:35:10.625 344 12638.90 102.60 54446.28 88888.00 2016-12-09 16:35:10.750 344 12638.92 102.60 54446.25 88888.00 2016-12-09 16:35:10.875 344 12638.92 102.58 54446.25 88888.00 2016-12-09 16:35:11.000 344 12639.00 102.55 54446.22 88888.00 2016-12-09 16:35:11.125 344 12639.08 102.58 54446.25 88888.00 2016-12-09 16:35:11.250 344 12639.00 102.55 54446.30 88888.00 2016-12-09 16:35:11.375 344 12638.95 102.55 54446.30 88888.00 2016-12-09 16:35:11.500 344 12638.98 102.55 54446.28 88888.00 2016-12-09 16:35:11.625 344 12638.98 102.55 54446.28 88888.00 2016-12-09 16:35:11.750 344 12638.95 102.55 54446.30 88888.00 2016-12-09 16:35:11.875 344 12638.88 102.53 54446.30 88888.00 2016-12-09 16:35:12.000 344 12638.85 102.53 54446.25 88888.00 2016-12-09 16:35:12.125 344 12638.90 102.53 54446.28 88888.00 2016-12-09 16:35:12.250 344 12638.95 102.55 54446.28 88888.00 2016-12-09 16:35:12.375 344 12639.02 102.50 54446.28 88888.00 2016-12-09 16:35:12.500 344 12638.98 102.53 54446.25 88888.00 2016-12-09 16:35:12.625 344 12638.98 102.50 54446.28 88888.00 2016-12-09 16:35:12.750 344 12639.00 102.47 54446.28 88888.00 2016-12-09 16:35:12.875 344 12638.98 102.47 54446.28 88888.00 2016-12-09 16:35:13.000 344 12638.98 102.47 54446.28 88888.00 2016-12-09 16:35:13.125 344 12639.02 102.47 54446.28 88888.00 2016-12-09 16:35:13.250 344 12638.98 102.42 54446.25 88888.00 2016-12-09 16:35:13.375 344 12638.98 102.42 54446.25 88888.00 2016-12-09 16:35:13.500 344 12639.00 102.45 54446.25 88888.00 2016-12-09 16:35:13.625 344 12638.98 102.47 54446.28 88888.00 2016-12-09 16:35:13.750 344 12638.95 102.45 54446.28 88888.00 2016-12-09 16:35:13.875 344 12638.95 102.45 54446.25 88888.00 2016-12-09 16:35:14.000 344 12638.98 102.50 54446.28 88888.00 2016-12-09 16:35:14.125 344 12638.98 102.47 54446.28 88888.00 2016-12-09 16:35:14.250 344 12638.98 102.42 54446.25 88888.00 2016-12-09 16:35:14.375 344 12639.05 102.47 54446.30 88888.00 2016-12-09 16:35:14.500 344 12639.05 102.45 54446.28 88888.00 2016-12-09 16:35:14.625 344 12639.05 102.42 54446.25 88888.00 2016-12-09 16:35:14.750 344 12639.00 102.40 54446.25 88888.00 2016-12-09 16:35:14.875 344 12639.00 102.42 54446.25 88888.00 2016-12-09 16:35:15.000 344 12639.02 102.45 54446.28 88888.00 2016-12-09 16:35:15.125 344 12639.02 102.45 54446.28 88888.00 2016-12-09 16:35:15.250 344 12638.95 102.45 54446.30 88888.00 2016-12-09 16:35:15.375 344 12638.98 102.45 54446.28 88888.00 2016-12-09 16:35:15.500 344 12639.05 102.42 54446.25 88888.00 2016-12-09 16:35:15.625 344 12639.10 102.42 54446.22 88888.00 2016-12-09 16:35:15.750 344 12639.05 102.42 54446.28 88888.00 2016-12-09 16:35:15.875 344 12639.08 102.42 54446.25 88888.00 2016-12-09 16:35:16.000 344 12639.10 102.40 54446.25 88888.00 2016-12-09 16:35:16.125 344 12639.12 102.42 54446.28 88888.00 2016-12-09 16:35:16.250 344 12639.10 102.42 54446.28 88888.00 2016-12-09 16:35:16.375 344 12639.08 102.40 54446.28 88888.00 2016-12-09 16:35:16.500 344 12639.05 102.38 54446.25 88888.00 2016-12-09 16:35:16.625 344 12639.05 102.38 54446.25 88888.00 2016-12-09 16:35:16.750 344 12639.08 102.38 54446.22 88888.00 2016-12-09 16:35:16.875 344 12639.10 102.38 54446.22 88888.00 2016-12-09 16:35:17.000 344 12639.05 102.38 54446.25 88888.00 2016-12-09 16:35:17.125 344 12639.02 102.38 54446.22 88888.00 2016-12-09 16:35:17.250 344 12639.08 102.33 54446.20 88888.00 2016-12-09 16:35:17.375 344 12639.08 102.35 54446.22 88888.00 2016-12-09 16:35:17.500 344 12639.10 102.38 54446.22 88888.00 2016-12-09 16:35:17.625 344 12639.12 102.35 54446.25 88888.00 2016-12-09 16:35:17.750 344 12639.12 102.35 54446.22 88888.00 2016-12-09 16:35:17.875 344 12639.10 102.38 54446.22 88888.00 2016-12-09 16:35:18.000 344 12639.05 102.40 54446.20 88888.00 2016-12-09 16:35:18.125 344 12639.02 102.38 54446.22 88888.00 2016-12-09 16:35:18.250 344 12639.00 102.38 54446.22 88888.00 2016-12-09 16:35:18.375 344 12639.10 102.38 54446.25 88888.00 2016-12-09 16:35:18.500 344 12639.15 102.35 54446.28 88888.00 2016-12-09 16:35:18.625 344 12639.15 102.38 54446.25 88888.00 2016-12-09 16:35:18.750 344 12639.12 102.30 54446.20 88888.00 2016-12-09 16:35:18.875 344 12639.12 102.30 54446.22 88888.00 2016-12-09 16:35:19.000 344 12639.15 102.33 54446.22 88888.00 2016-12-09 16:35:19.125 344 12639.15 102.30 54446.22 88888.00 2016-12-09 16:35:19.250 344 12639.10 102.30 54446.25 88888.00 2016-12-09 16:35:19.375 344 12639.17 102.33 54446.22 88888.00 2016-12-09 16:35:19.500 344 12639.17 102.33 54446.20 88888.00 2016-12-09 16:35:19.625 344 12639.17 102.33 54446.20 88888.00 2016-12-09 16:35:19.750 344 12639.20 102.33 54446.22 88888.00 2016-12-09 16:35:19.875 344 12639.23 102.33 54446.22 88888.00 2016-12-09 16:35:20.000 344 12639.23 102.30 54446.20 88888.00 2016-12-09 16:35:20.125 344 12639.15 102.28 54446.18 88888.00 2016-12-09 16:35:20.250 344 12639.08 102.22 54446.20 88888.00 2016-12-09 16:35:20.375 344 12639.10 102.28 54446.20 88888.00 2016-12-09 16:35:20.500 344 12639.10 102.30 54446.18 88888.00 2016-12-09 16:35:20.625 344 12639.12 102.30 54446.15 88888.00 2016-12-09 16:35:20.750 344 12639.20 102.30 54446.15 88888.00 2016-12-09 16:35:20.875 344 12639.23 102.30 54446.15 88888.00 2016-12-09 16:35:21.000 344 12639.20 102.25 54446.18 88888.00 2016-12-09 16:35:21.125 344 12639.17 102.25 54446.18 88888.00 2016-12-09 16:35:21.250 344 12639.15 102.22 54446.18 88888.00 2016-12-09 16:35:21.375 344 12639.20 102.22 54446.20 88888.00 2016-12-09 16:35:21.500 344 12639.23 102.28 54446.18 88888.00 2016-12-09 16:35:21.625 344 12639.23 102.22 54446.20 88888.00 2016-12-09 16:35:21.750 344 12639.20 102.22 54446.18 88888.00 2016-12-09 16:35:21.875 344 12639.20 102.25 54446.20 88888.00 2016-12-09 16:35:22.000 344 12639.20 102.22 54446.20 88888.00 2016-12-09 16:35:22.125 344 12639.25 102.22 54446.20 88888.00 2016-12-09 16:35:22.250 344 12639.30 102.25 54446.18 88888.00 2016-12-09 16:35:22.375 344 12639.30 102.22 54446.18 88888.00 2016-12-09 16:35:22.500 344 12639.30 102.20 54446.18 88888.00 2016-12-09 16:35:22.625 344 12639.33 102.17 54446.18 88888.00 2016-12-09 16:35:22.750 344 12639.30 102.17 54446.22 88888.00 2016-12-09 16:35:22.875 344 12639.23 102.17 54446.22 88888.00 2016-12-09 16:35:23.000 344 12639.20 102.17 54446.20 88888.00 2016-12-09 16:35:23.125 344 12639.25 102.17 54446.20 88888.00 2016-12-09 16:35:23.250 344 12639.27 102.15 54446.18 88888.00 2016-12-09 16:35:23.375 344 12639.27 102.15 54446.18 88888.00 2016-12-09 16:35:23.500 344 12639.27 102.15 54446.18 88888.00 2016-12-09 16:35:23.625 344 12639.23 102.15 54446.18 88888.00 2016-12-09 16:35:23.750 344 12639.20 102.12 54446.22 88888.00 2016-12-09 16:35:23.875 344 12639.23 102.15 54446.20 88888.00 2016-12-09 16:35:24.000 344 12639.27 102.12 54446.20 88888.00 2016-12-09 16:35:24.125 344 12639.30 102.12 54446.20 88888.00 2016-12-09 16:35:24.250 344 12639.25 102.12 54446.25 88888.00 2016-12-09 16:35:24.375 344 12639.20 102.17 54446.25 88888.00 2016-12-09 16:35:24.500 344 12639.15 102.17 54446.22 88888.00 2016-12-09 16:35:24.625 344 12639.15 102.12 54446.18 88888.00 2016-12-09 16:35:24.750 344 12639.23 102.10 54446.20 88888.00 2016-12-09 16:35:24.875 344 12639.25 102.10 54446.18 88888.00 2016-12-09 16:35:25.000 344 12639.23 102.10 54446.18 88888.00 2016-12-09 16:35:25.125 344 12639.15 102.10 54446.18 88888.00 2016-12-09 16:35:25.250 344 12639.05 102.10 54446.18 88888.00 2016-12-09 16:35:25.375 344 12639.05 102.10 54446.18 88888.00 2016-12-09 16:35:25.500 344 12639.15 102.08 54446.20 88888.00 2016-12-09 16:35:25.625 344 12639.12 102.10 54446.18 88888.00 2016-12-09 16:35:25.750 344 12639.15 102.10 54446.20 88888.00 2016-12-09 16:35:25.875 344 12639.15 102.10 54446.20 88888.00 2016-12-09 16:35:26.000 344 12639.08 102.10 54446.18 88888.00 2016-12-09 16:35:26.125 344 12639.05 102.08 54446.20 88888.00 2016-12-09 16:35:26.250 344 12639.08 102.08 54446.22 88888.00 2016-12-09 16:35:26.375 344 12639.15 102.10 54446.22 88888.00 2016-12-09 16:35:26.500 344 12639.15 102.10 54446.22 88888.00 2016-12-09 16:35:26.625 344 12639.15 102.12 54446.22 88888.00 2016-12-09 16:35:26.750 344 12639.17 102.12 54446.20 88888.00 2016-12-09 16:35:26.875 344 12639.12 102.10 54446.22 88888.00 2016-12-09 16:35:27.000 344 12639.08 102.12 54446.22 88888.00 2016-12-09 16:35:27.125 344 12639.08 102.10 54446.22 88888.00 2016-12-09 16:35:27.250 344 12639.05 102.08 54446.20 88888.00 2016-12-09 16:35:27.375 344 12638.98 102.08 54446.20 88888.00 2016-12-09 16:35:27.500 344 12638.98 102.08 54446.20 88888.00 2016-12-09 16:35:27.625 344 12639.00 102.10 54446.22 88888.00 2016-12-09 16:35:27.750 344 12639.05 102.10 54446.22 88888.00 2016-12-09 16:35:27.875 344 12639.08 102.10 54446.28 88888.00 2016-12-09 16:35:28.000 344 12639.05 102.08 54446.25 88888.00 2016-12-09 16:35:28.125 344 12639.05 102.05 54446.22 88888.00 2016-12-09 16:35:28.250 344 12638.95 102.05 54446.22 88888.00 2016-12-09 16:35:28.375 344 12638.92 102.05 54446.22 88888.00 2016-12-09 16:35:28.500 344 12638.83 102.05 54446.22 88888.00 2016-12-09 16:35:28.625 344 12638.80 102.05 54446.22 88888.00 2016-12-09 16:35:28.750 344 12638.85 102.05 54446.25 88888.00 2016-12-09 16:35:28.875 344 12638.90 102.08 54446.25 88888.00 2016-12-09 16:35:29.000 344 12638.88 102.05 54446.25 88888.00 2016-12-09 16:35:29.125 344 12638.85 102.08 54446.28 88888.00 2016-12-09 16:35:29.250 344 12638.80 102.08 54446.28 88888.00 2016-12-09 16:35:29.375 344 12638.77 102.08 54446.28 88888.00 2016-12-09 16:35:29.500 344 12638.75 102.03 54446.25 88888.00 2016-12-09 16:35:29.625 344 12638.77 102.00 54446.25 88888.00 2016-12-09 16:35:29.750 344 12638.80 102.00 54446.28 88888.00 2016-12-09 16:35:29.875 344 12638.77 102.03 54446.28 88888.00 2016-12-09 16:35:30.000 344 12638.73 102.00 54446.30 88888.00 2016-12-09 16:35:30.125 344 12638.70 102.03 54446.30 88888.00 2016-12-09 16:35:30.250 344 12638.67 102.03 54446.32 88888.00 2016-12-09 16:35:30.375 344 12638.70 102.03 54446.32 88888.00 2016-12-09 16:35:30.500 344 12638.67 101.97 54446.32 88888.00 2016-12-09 16:35:30.625 344 12638.65 101.97 54446.28 88888.00 2016-12-09 16:35:30.750 344 12638.67 101.97 54446.32 88888.00 2016-12-09 16:35:30.875 344 12638.67 101.97 54446.32 88888.00 2016-12-09 16:35:31.000 344 12638.70 101.90 54446.30 88888.00 2016-12-09 16:35:31.125 344 12638.67 101.90 54446.30 88888.00 2016-12-09 16:35:31.250 344 12638.60 101.92 54446.32 88888.00 2016-12-09 16:35:31.375 344 12638.60 101.90 54446.32 88888.00 2016-12-09 16:35:31.500 344 12638.58 101.90 54446.30 88888.00 2016-12-09 16:35:31.625 344 12638.55 101.92 54446.35 88888.00 2016-12-09 16:35:31.750 344 12638.48 101.92 54446.35 88888.00 2016-12-09 16:35:31.875 344 12638.45 101.92 54446.35 88888.00 2016-12-09 16:35:32.000 344 12638.42 101.90 54446.32 88888.00 2016-12-09 16:35:32.125 344 12638.45 101.88 54446.35 88888.00 2016-12-09 16:35:32.250 344 12638.40 101.85 54446.35 88888.00 2016-12-09 16:35:32.375 344 12638.40 101.85 54446.35 88888.00 2016-12-09 16:35:32.500 344 12638.40 101.85 54446.38 88888.00 2016-12-09 16:35:32.625 344 12638.42 101.85 54446.38 88888.00 2016-12-09 16:35:32.750 344 12638.48 101.85 54446.35 88888.00 2016-12-09 16:35:32.875 344 12638.48 101.80 54446.35 88888.00 2016-12-09 16:35:33.000 344 12638.42 101.75 54446.35 88888.00 2016-12-09 16:35:33.125 344 12638.40 101.78 54446.38 88888.00 2016-12-09 16:35:33.250 344 12638.35 101.80 54446.43 88888.00 2016-12-09 16:35:33.375 344 12638.38 101.80 54446.43 88888.00 2016-12-09 16:35:33.500 344 12638.40 101.80 54446.43 88888.00 2016-12-09 16:35:33.625 344 12638.38 101.78 54446.40 88888.00 2016-12-09 16:35:33.750 344 12638.30 101.75 54446.40 88888.00 2016-12-09 16:35:33.875 344 12638.30 101.75 54446.40 88888.00 2016-12-09 16:35:34.000 344 12638.33 101.75 54446.40 88888.00 2016-12-09 16:35:34.125 344 12638.27 101.78 54446.43 88888.00 2016-12-09 16:35:34.250 344 12638.20 101.75 54446.43 88888.00 2016-12-09 16:35:34.375 344 12638.17 101.72 54446.43 88888.00 2016-12-09 16:35:34.500 344 12638.12 101.70 54446.43 88888.00 2016-12-09 16:35:34.625 344 12638.08 101.72 54446.43 88888.00 2016-12-09 16:35:34.750 344 12638.00 101.70 54446.45 88888.00 2016-12-09 16:35:34.875 344 12638.00 101.65 54446.43 88888.00 2016-12-09 16:35:35.000 344 12638.08 101.65 54446.45 88888.00 2016-12-09 16:35:35.125 344 12638.05 101.70 54446.45 88888.00 2016-12-09 16:35:35.250 344 12637.98 101.67 54446.47 88888.00 2016-12-09 16:35:35.375 344 12637.98 101.67 54446.47 88888.00 2016-12-09 16:35:35.500 344 12638.00 101.67 54446.47 88888.00 2016-12-09 16:35:35.625 344 12638.00 101.65 54446.50 88888.00 2016-12-09 16:35:35.750 344 12637.98 101.65 54446.50 88888.00 2016-12-09 16:35:35.875 344 12637.95 101.62 54446.50 88888.00 2016-12-09 16:35:36.000 344 12637.92 101.60 54446.50 88888.00 2016-12-09 16:35:36.125 344 12637.98 101.62 54446.50 88888.00 2016-12-09 16:35:36.250 344 12637.95 101.60 54446.50 88888.00 2016-12-09 16:35:36.375 344 12637.90 101.60 54446.50 88888.00 2016-12-09 16:35:36.500 344 12637.85 101.62 54446.50 88888.00 2016-12-09 16:35:36.625 344 12637.83 101.58 54446.50 88888.00 2016-12-09 16:35:36.750 344 12637.80 101.60 54446.53 88888.00 2016-12-09 16:35:36.875 344 12637.75 101.60 54446.53 88888.00 2016-12-09 16:35:37.000 344 12637.67 101.58 54446.50 88888.00 2016-12-09 16:35:37.125 344 12637.65 101.55 54446.53 88888.00 2016-12-09 16:35:37.250 344 12637.70 101.53 54446.53 88888.00 2016-12-09 16:35:37.375 344 12637.73 101.55 54446.55 88888.00 2016-12-09 16:35:37.500 344 12637.70 101.58 54446.55 88888.00 2016-12-09 16:35:37.625 344 12637.65 101.58 54446.55 88888.00 2016-12-09 16:35:37.750 344 12637.62 101.55 54446.55 88888.00 2016-12-09 16:35:37.875 344 12637.55 101.55 54446.57 88888.00 2016-12-09 16:35:38.000 344 12637.55 101.55 54446.60 88888.00 2016-12-09 16:35:38.125 344 12637.60 101.55 54446.60 88888.00 2016-12-09 16:35:38.250 344 12637.55 101.53 54446.57 88888.00 2016-12-09 16:35:38.375 344 12637.55 101.58 54446.60 88888.00 2016-12-09 16:35:38.500 344 12637.50 101.50 54446.57 88888.00 2016-12-09 16:35:38.625 344 12637.50 101.50 54446.57 88888.00 2016-12-09 16:35:38.750 344 12637.52 101.53 54446.60 88888.00 2016-12-09 16:35:38.875 344 12637.50 101.55 54446.57 88888.00 2016-12-09 16:35:39.000 344 12637.45 101.55 54446.57 88888.00 2016-12-09 16:35:39.125 344 12637.42 101.53 54446.57 88888.00 2016-12-09 16:35:39.250 344 12637.40 101.47 54446.60 88888.00 2016-12-09 16:35:39.375 344 12637.40 101.53 54446.62 88888.00 2016-12-09 16:35:39.500 344 12637.38 101.53 54446.60 88888.00 2016-12-09 16:35:39.625 344 12637.38 101.50 54446.60 88888.00 2016-12-09 16:35:39.750 344 12637.40 101.50 54446.62 88888.00 2016-12-09 16:35:39.875 344 12637.42 101.47 54446.65 88888.00 2016-12-09 16:35:40.000 344 12637.35 101.45 54446.65 88888.00 2016-12-09 16:35:40.125 344 12637.33 101.47 54446.62 88888.00 2016-12-09 16:35:40.250 344 12637.35 101.45 54446.68 88888.00 2016-12-09 16:35:40.375 344 12637.35 101.47 54446.70 88888.00 2016-12-09 16:35:40.500 344 12637.30 101.47 54446.70 88888.00 2016-12-09 16:35:40.625 344 12637.33 101.42 54446.70 88888.00 2016-12-09 16:35:40.750 344 12637.33 101.42 54446.68 88888.00 2016-12-09 16:35:40.875 344 12637.33 101.45 54446.70 88888.00 2016-12-09 16:35:41.000 344 12637.25 101.45 54446.68 88888.00 2016-12-09 16:35:41.125 344 12637.25 101.45 54446.68 88888.00 2016-12-09 16:35:41.250 344 12637.27 101.42 54446.70 88888.00 2016-12-09 16:35:41.375 344 12637.27 101.45 54446.68 88888.00 2016-12-09 16:35:41.500 344 12637.23 101.42 54446.68 88888.00 2016-12-09 16:35:41.625 344 12637.12 101.40 54446.68 88888.00 2016-12-09 16:35:41.750 344 12637.10 101.42 54446.68 88888.00 2016-12-09 16:35:41.875 344 12637.08 101.40 54446.68 88888.00 2016-12-09 16:35:42.000 344 12637.10 101.40 54446.70 88888.00 2016-12-09 16:35:42.125 344 12637.10 101.45 54446.70 88888.00 2016-12-09 16:35:42.250 344 12637.08 101.42 54446.70 88888.00 2016-12-09 16:35:42.375 344 12637.12 101.45 54446.68 88888.00 2016-12-09 16:35:42.500 344 12637.12 101.42 54446.68 88888.00 2016-12-09 16:35:42.625 344 12637.12 101.42 54446.68 88888.00 2016-12-09 16:35:42.750 344 12637.15 101.42 54446.68 88888.00 2016-12-09 16:35:42.875 344 12637.15 101.47 54446.70 88888.00 2016-12-09 16:35:43.000 344 12637.10 101.47 54446.68 88888.00 2016-12-09 16:35:43.125 344 12637.17 101.47 54446.72 88888.00 2016-12-09 16:35:43.250 344 12637.15 101.47 54446.72 88888.00 2016-12-09 16:35:43.375 344 12637.17 101.45 54446.72 88888.00 2016-12-09 16:35:43.500 344 12637.15 101.45 54446.70 88888.00 2016-12-09 16:35:43.625 344 12637.08 101.47 54446.70 88888.00 2016-12-09 16:35:43.750 344 12637.10 101.47 54446.72 88888.00 2016-12-09 16:35:43.875 344 12637.10 101.47 54446.75 88888.00 2016-12-09 16:35:44.000 344 12637.10 101.45 54446.72 88888.00 2016-12-09 16:35:44.125 344 12637.12 101.47 54446.72 88888.00 2016-12-09 16:35:44.250 344 12637.15 101.45 54446.72 88888.00 2016-12-09 16:35:44.375 344 12637.17 101.45 54446.72 88888.00 2016-12-09 16:35:44.500 344 12637.12 101.45 54446.72 88888.00 2016-12-09 16:35:44.625 344 12637.12 101.47 54446.70 88888.00 2016-12-09 16:35:44.750 344 12637.17 101.47 54446.70 88888.00 2016-12-09 16:35:44.875 344 12637.17 101.47 54446.70 88888.00 2016-12-09 16:35:45.000 344 12637.12 101.42 54446.68 88888.00 2016-12-09 16:35:45.125 344 12637.08 101.45 54446.70 88888.00 2016-12-09 16:35:45.250 344 12637.05 101.42 54446.72 88888.00 2016-12-09 16:35:45.375 344 12637.08 101.42 54446.75 88888.00 2016-12-09 16:35:45.500 344 12637.12 101.47 54446.75 88888.00 2016-12-09 16:35:45.625 344 12637.17 101.47 54446.75 88888.00 2016-12-09 16:35:45.750 344 12637.23 101.50 54446.75 88888.00 2016-12-09 16:35:45.875 344 12637.15 101.50 54446.75 88888.00 2016-12-09 16:35:46.000 344 12637.10 101.53 54446.75 88888.00 2016-12-09 16:35:46.125 344 12637.08 101.50 54446.75 88888.00 2016-12-09 16:35:46.250 344 12637.02 101.47 54446.72 88888.00 2016-12-09 16:35:46.375 344 12637.00 101.47 54446.75 88888.00 2016-12-09 16:35:46.500 344 12637.02 101.50 54446.80 88888.00 2016-12-09 16:35:46.625 344 12637.05 101.50 54446.78 88888.00 2016-12-09 16:35:46.750 344 12637.05 101.53 54446.75 88888.00 2016-12-09 16:35:46.875 344 12637.02 101.58 54446.78 88888.00 2016-12-09 16:35:47.000 344 12636.98 101.53 54446.75 88888.00 2016-12-09 16:35:47.125 344 12636.92 101.50 54446.75 88888.00 2016-12-09 16:35:47.250 344 12636.95 101.53 54446.78 88888.00 2016-12-09 16:35:47.375 344 12637.02 101.55 54446.75 88888.00 2016-12-09 16:35:47.500 344 12637.00 101.53 54446.78 88888.00 2016-12-09 16:35:47.625 344 12636.88 101.53 54446.78 88888.00 2016-12-09 16:35:47.750 344 12636.88 101.55 54446.75 88888.00 2016-12-09 16:35:47.875 344 12636.95 101.53 54446.75 88888.00 2016-12-09 16:35:48.000 344 12636.90 101.50 54446.78 88888.00 2016-12-09 16:35:48.125 344 12636.83 101.53 54446.78 88888.00 2016-12-09 16:35:48.250 344 12636.88 101.50 54446.78 88888.00 2016-12-09 16:35:48.375 344 12636.90 101.53 54446.75 88888.00 2016-12-09 16:35:48.500 344 12636.85 101.53 54446.75 88888.00 2016-12-09 16:35:48.625 344 12636.83 101.55 54446.75 88888.00 2016-12-09 16:35:48.750 344 12636.90 101.60 54446.78 88888.00 2016-12-09 16:35:48.875 344 12636.88 101.55 54446.75 88888.00 2016-12-09 16:35:49.000 344 12636.83 101.55 54446.75 88888.00 2016-12-09 16:35:49.125 344 12636.83 101.55 54446.78 88888.00 2016-12-09 16:35:49.250 344 12636.85 101.55 54446.78 88888.00 2016-12-09 16:35:49.375 344 12636.77 101.60 54446.78 88888.00 2016-12-09 16:35:49.500 344 12636.77 101.62 54446.80 88888.00 2016-12-09 16:35:49.625 344 12636.77 101.62 54446.80 88888.00 2016-12-09 16:35:49.750 344 12636.77 101.60 54446.82 88888.00 2016-12-09 16:35:49.875 344 12636.80 101.58 54446.80 88888.00 2016-12-09 16:35:50.000 344 12636.83 101.60 54446.78 88888.00 2016-12-09 16:35:50.125 344 12636.80 101.62 54446.78 88888.00 2016-12-09 16:35:50.250 344 12636.77 101.62 54446.78 88888.00 2016-12-09 16:35:50.375 344 12636.80 101.60 54446.80 88888.00 2016-12-09 16:35:50.500 344 12636.80 101.60 54446.82 88888.00 2016-12-09 16:35:50.625 344 12636.75 101.60 54446.80 88888.00 2016-12-09 16:35:50.750 344 12636.75 101.65 54446.80 88888.00 2016-12-09 16:35:50.875 344 12636.73 101.65 54446.80 88888.00 2016-12-09 16:35:51.000 344 12636.67 101.65 54446.80 88888.00 2016-12-09 16:35:51.125 344 12636.60 101.67 54446.78 88888.00 2016-12-09 16:35:51.250 344 12636.60 101.65 54446.80 88888.00 2016-12-09 16:35:51.375 344 12636.65 101.65 54446.80 88888.00 2016-12-09 16:35:51.500 344 12636.67 101.67 54446.80 88888.00 2016-12-09 16:35:51.625 344 12636.65 101.67 54446.80 88888.00 2016-12-09 16:35:51.750 344 12636.65 101.70 54446.80 88888.00 2016-12-09 16:35:51.875 344 12636.55 101.67 54446.80 88888.00 2016-12-09 16:35:52.000 344 12636.45 101.70 54446.80 88888.00 2016-12-09 16:35:52.125 344 12636.45 101.70 54446.80 88888.00 2016-12-09 16:35:52.250 344 12636.42 101.70 54446.82 88888.00 2016-12-09 16:35:52.375 344 12636.42 101.72 54446.82 88888.00 2016-12-09 16:35:52.500 344 12636.40 101.70 54446.82 88888.00 2016-12-09 16:35:52.625 344 12636.38 101.75 54446.82 88888.00 2016-12-09 16:35:52.750 344 12636.42 101.75 54446.82 88888.00 2016-12-09 16:35:52.875 344 12636.42 101.72 54446.82 88888.00 2016-12-09 16:35:53.000 344 12636.38 101.80 54446.82 88888.00 2016-12-09 16:35:53.125 344 12636.33 101.78 54446.85 88888.00 2016-12-09 16:35:53.250 344 12636.25 101.78 54446.85 88888.00 2016-12-09 16:35:53.375 344 12636.30 101.78 54446.82 88888.00 2016-12-09 16:35:53.500 344 12636.38 101.80 54446.82 88888.00 2016-12-09 16:35:53.625 344 12636.40 101.83 54446.85 88888.00 2016-12-09 16:35:53.750 344 12636.35 101.85 54446.88 88888.00 2016-12-09 16:35:53.875 344 12636.38 101.85 54446.85 88888.00 2016-12-09 16:35:54.000 344 12636.38 101.88 54446.85 88888.00 2016-12-09 16:35:54.125 344 12636.33 101.88 54446.85 88888.00 2016-12-09 16:35:54.250 344 12636.27 101.88 54446.85 88888.00 2016-12-09 16:35:54.375 344 12636.30 101.92 54446.85 88888.00 2016-12-09 16:35:54.500 344 12636.33 101.95 54446.88 88888.00 2016-12-09 16:35:54.625 344 12636.33 101.97 54446.85 88888.00 2016-12-09 16:35:54.750 344 12636.33 101.95 54446.88 88888.00 2016-12-09 16:35:54.875 344 12636.33 101.92 54446.85 88888.00 2016-12-09 16:35:55.000 344 12636.27 101.95 54446.85 88888.00 2016-12-09 16:35:55.125 344 12636.17 102.00 54446.88 88888.00 2016-12-09 16:35:55.250 344 12636.12 102.00 54446.88 88888.00 2016-12-09 16:35:55.375 344 12636.15 102.03 54446.88 88888.00 2016-12-09 16:35:55.500 344 12636.20 102.05 54446.88 88888.00 2016-12-09 16:35:55.625 344 12636.20 102.05 54446.88 88888.00 2016-12-09 16:35:55.750 344 12636.17 102.05 54446.85 88888.00 2016-12-09 16:35:55.875 344 12636.12 102.08 54446.85 88888.00 2016-12-09 16:35:56.000 344 12636.10 102.10 54446.85 88888.00 2016-12-09 16:35:56.125 344 12636.12 102.15 54446.85 88888.00 2016-12-09 16:35:56.250 344 12636.12 102.17 54446.82 88888.00 2016-12-09 16:35:56.375 344 12636.15 102.20 54446.82 88888.00 2016-12-09 16:35:56.500 344 12636.12 102.22 54446.82 88888.00 2016-12-09 16:35:56.625 344 12636.08 102.20 54446.85 88888.00 2016-12-09 16:35:56.750 344 12636.10 102.22 54446.85 88888.00 2016-12-09 16:35:56.875 344 12636.08 102.25 54446.85 88888.00 2016-12-09 16:35:57.000 344 12636.05 102.28 54446.82 88888.00 2016-12-09 16:35:57.125 344 12636.05 102.25 54446.82 88888.00 2016-12-09 16:35:57.250 344 12635.98 102.25 54446.82 88888.00 2016-12-09 16:35:57.375 344 12636.05 102.33 54446.80 88888.00 2016-12-09 16:35:57.500 344 12636.08 102.35 54446.82 88888.00 2016-12-09 16:35:57.625 344 12636.02 102.38 54446.88 88888.00 2016-12-09 16:35:57.750 344 12636.00 102.42 54446.82 88888.00 2016-12-09 16:35:57.875 344 12636.00 102.45 54446.85 88888.00 2016-12-09 16:35:58.000 344 12635.98 102.42 54446.85 88888.00 2016-12-09 16:35:58.125 344 12636.00 102.42 54446.85 88888.00 2016-12-09 16:35:58.250 344 12635.95 102.45 54446.82 88888.00 2016-12-09 16:35:58.375 344 12635.90 102.50 54446.82 88888.00 2016-12-09 16:35:58.500 344 12635.85 102.53 54446.85 88888.00 2016-12-09 16:35:58.625 344 12635.90 102.53 54446.82 88888.00 2016-12-09 16:35:58.750 344 12635.95 102.58 54446.85 88888.00 2016-12-09 16:35:58.875 344 12635.95 102.62 54446.82 88888.00 2016-12-09 16:35:59.000 344 12635.90 102.65 54446.82 88888.00 2016-12-09 16:35:59.125 344 12635.88 102.65 54446.85 88888.00 2016-12-09 16:35:59.250 344 12635.88 102.67 54446.85 88888.00 2016-12-09 16:35:59.375 344 12635.88 102.70 54446.85 88888.00 2016-12-09 16:35:59.500 344 12635.92 102.72 54446.82 88888.00 2016-12-09 16:35:59.625 344 12635.90 102.72 54446.80 88888.00 2016-12-09 16:35:59.750 344 12635.90 102.72 54446.80 88888.00 2016-12-09 16:35:59.875 344 12635.88 102.78 54446.80 88888.00 2016-12-09 16:36:00.000 344 12635.88 102.83 54446.80 88888.00 2016-12-09 16:36:00.125 344 12635.88 102.83 54446.82 88888.00 2016-12-09 16:36:00.250 344 12635.83 102.85 54446.82 88888.00 2016-12-09 16:36:00.375 344 12635.85 102.90 54446.82 88888.00 2016-12-09 16:36:00.500 344 12635.88 102.92 54446.82 88888.00 2016-12-09 16:36:00.625 344 12635.83 102.95 54446.80 88888.00 2016-12-09 16:36:00.750 344 12635.85 102.95 54446.78 88888.00 2016-12-09 16:36:00.875 344 12635.88 102.97 54446.80 88888.00 2016-12-09 16:36:01.000 344 12635.90 103.00 54446.78 88888.00 2016-12-09 16:36:01.125 344 12635.85 103.03 54446.80 88888.00 2016-12-09 16:36:01.250 344 12635.80 103.08 54446.80 88888.00 2016-12-09 16:36:01.375 344 12635.77 103.10 54446.80 88888.00 2016-12-09 16:36:01.500 344 12635.70 103.10 54446.80 88888.00 2016-12-09 16:36:01.625 344 12635.65 103.10 54446.78 88888.00 2016-12-09 16:36:01.750 344 12635.70 103.12 54446.75 88888.00 2016-12-09 16:36:01.875 344 12635.75 103.15 54446.75 88888.00 2016-12-09 16:36:02.000 344 12635.75 103.20 54446.75 88888.00 2016-12-09 16:36:02.125 344 12635.70 103.22 54446.78 88888.00 2016-12-09 16:36:02.250 344 12635.62 103.22 54446.75 88888.00 2016-12-09 16:36:02.375 344 12635.65 103.22 54446.72 88888.00 2016-12-09 16:36:02.500 344 12635.75 103.28 54446.75 88888.00 2016-12-09 16:36:02.625 344 12635.80 103.33 54446.78 88888.00 2016-12-09 16:36:02.750 344 12635.77 103.33 54446.75 88888.00 2016-12-09 16:36:02.875 344 12635.70 103.30 54446.75 88888.00 2016-12-09 16:36:03.000 344 12635.67 103.33 54446.75 88888.00 2016-12-09 16:36:03.125 344 12635.67 103.35 54446.75 88888.00 2016-12-09 16:36:03.250 344 12635.62 103.38 54446.75 88888.00 2016-12-09 16:36:03.375 344 12635.67 103.42 54446.75 88888.00 2016-12-09 16:36:03.500 344 12635.75 103.47 54446.78 88888.00 2016-12-09 16:36:03.625 344 12635.73 103.50 54446.72 88888.00 2016-12-09 16:36:03.750 344 12635.67 103.50 54446.75 88888.00 2016-12-09 16:36:03.875 344 12635.67 103.53 54446.70 88888.00 2016-12-09 16:36:04.000 344 12635.73 103.53 54446.70 88888.00 2016-12-09 16:36:04.125 344 12635.75 103.58 54446.72 88888.00 2016-12-09 16:36:04.250 344 12635.73 103.60 54446.75 88888.00 2016-12-09 16:36:04.375 344 12635.67 103.62 54446.70 88888.00 2016-12-09 16:36:04.500 344 12635.65 103.62 54446.72 88888.00 2016-12-09 16:36:04.625 344 12635.65 103.65 54446.70 88888.00 2016-12-09 16:36:04.750 344 12635.58 103.67 54446.70 88888.00 2016-12-09 16:36:04.875 344 12635.60 103.67 54446.68 88888.00 2016-12-09 16:36:05.000 344 12635.70 103.70 54446.68 88888.00 2016-12-09 16:36:05.125 344 12635.70 103.72 54446.68 88888.00 2016-12-09 16:36:05.250 344 12635.65 103.75 54446.70 88888.00 2016-12-09 16:36:05.375 344 12635.62 103.78 54446.70 88888.00 2016-12-09 16:36:05.500 344 12635.65 103.75 54446.68 88888.00 2016-12-09 16:36:05.625 344 12635.73 103.78 54446.68 88888.00 2016-12-09 16:36:05.750 344 12635.70 103.80 54446.68 88888.00 2016-12-09 16:36:05.875 344 12635.70 103.80 54446.68 88888.00 2016-12-09 16:36:06.000 344 12635.70 103.83 54446.68 88888.00 2016-12-09 16:36:06.125 344 12635.75 103.88 54446.68 88888.00 2016-12-09 16:36:06.250 344 12635.70 103.85 54446.65 88888.00 2016-12-09 16:36:06.375 344 12635.67 103.88 54446.65 88888.00 2016-12-09 16:36:06.500 344 12635.75 103.92 54446.65 88888.00 2016-12-09 16:36:06.625 344 12635.77 103.95 54446.65 88888.00 2016-12-09 16:36:06.750 344 12635.75 103.95 54446.65 88888.00 2016-12-09 16:36:06.875 344 12635.70 103.97 54446.62 88888.00 2016-12-09 16:36:07.000 344 12635.70 103.97 54446.60 88888.00 2016-12-09 16:36:07.125 344 12635.73 103.97 54446.60 88888.00 2016-12-09 16:36:07.250 344 12635.70 103.97 54446.60 88888.00 2016-12-09 16:36:07.375 344 12635.73 104.00 54446.60 88888.00 2016-12-09 16:36:07.500 344 12635.73 104.00 54446.60 88888.00 2016-12-09 16:36:07.625 344 12635.70 104.00 54446.60 88888.00 2016-12-09 16:36:07.750 344 12635.75 104.03 54446.62 88888.00 2016-12-09 16:36:07.875 344 12635.80 104.05 54446.60 88888.00 2016-12-09 16:36:08.000 344 12635.83 104.08 54446.60 88888.00 2016-12-09 16:36:08.125 344 12635.80 104.15 54446.60 88888.00 2016-12-09 16:36:08.250 344 12635.83 104.12 54446.60 88888.00 2016-12-09 16:36:08.375 344 12635.88 104.12 54446.60 88888.00 2016-12-09 16:36:08.500 344 12635.88 104.12 54446.60 88888.00 2016-12-09 16:36:08.625 344 12635.80 104.15 54446.60 88888.00 2016-12-09 16:36:08.750 344 12635.80 104.17 54446.62 88888.00 2016-12-09 16:36:08.875 344 12635.88 104.17 54446.60 88888.00 2016-12-09 16:36:09.000 344 12635.85 104.17 54446.57 88888.00 2016-12-09 16:36:09.125 344 12635.80 104.20 54446.60 88888.00 2016-12-09 16:36:09.250 344 12635.75 104.17 54446.60 88888.00 2016-12-09 16:36:09.375 344 12635.73 104.22 54446.60 88888.00 2016-12-09 16:36:09.500 344 12635.75 104.22 54446.57 88888.00 2016-12-09 16:36:09.625 344 12635.80 104.25 54446.57 88888.00 2016-12-09 16:36:09.750 344 12635.80 104.25 54446.57 88888.00 2016-12-09 16:36:09.875 344 12635.80 104.22 54446.55 88888.00 2016-12-09 16:36:10.000 344 12635.80 104.22 54446.55 88888.00 2016-12-09 16:36:10.125 344 12635.77 104.28 54446.55 88888.00 2016-12-09 16:36:10.250 344 12635.73 104.25 54446.55 88888.00 2016-12-09 16:36:10.375 344 12635.75 104.30 54446.55 88888.00 2016-12-09 16:36:10.500 344 12635.80 104.33 54446.60 88888.00 2016-12-09 16:36:10.625 344 12635.77 104.33 54446.57 88888.00 2016-12-09 16:36:10.750 344 12635.70 104.35 54446.57 88888.00 2016-12-09 16:36:10.875 344 12635.70 104.35 54446.60 88888.00 2016-12-09 16:36:11.000 344 12635.73 104.35 54446.60 88888.00 2016-12-09 16:36:11.125 344 12635.70 104.35 54446.57 88888.00 2016-12-09 16:36:11.250 344 12635.67 104.35 54446.60 88888.00 2016-12-09 16:36:11.375 344 12635.73 104.38 54446.60 88888.00 2016-12-09 16:36:11.500 344 12635.75 104.38 54446.60 88888.00 2016-12-09 16:36:11.625 344 12635.73 104.40 54446.60 88888.00 2016-12-09 16:36:11.750 344 12635.77 104.40 54446.57 88888.00 2016-12-09 16:36:11.875 344 12635.80 104.40 54446.57 88888.00 2016-12-09 16:36:12.000 344 12635.80 104.38 54446.57 88888.00 2016-12-09 16:36:12.125 344 12635.77 104.38 54446.57 88888.00 2016-12-09 16:36:12.250 344 12635.73 104.40 54446.57 88888.00 2016-12-09 16:36:12.375 344 12635.73 104.42 54446.57 88888.00 2016-12-09 16:36:12.500 344 12635.80 104.42 54446.55 88888.00 2016-12-09 16:36:12.625 344 12635.80 104.38 54446.53 88888.00 2016-12-09 16:36:12.750 344 12635.77 104.40 54446.55 88888.00 2016-12-09 16:36:12.875 344 12635.70 104.42 54446.55 88888.00 2016-12-09 16:36:13.000 344 12635.70 104.40 54446.55 88888.00 2016-12-09 16:36:13.125 344 12635.80 104.35 54446.55 88888.00 2016-12-09 16:36:13.250 344 12635.85 104.35 54446.55 88888.00 2016-12-09 16:36:13.375 344 12635.80 104.40 54446.57 88888.00 2016-12-09 16:36:13.500 344 12635.77 104.40 54446.60 88888.00 2016-12-09 16:36:13.625 344 12635.75 104.40 54446.55 88888.00 2016-12-09 16:36:13.750 344 12635.73 104.40 54446.57 88888.00 2016-12-09 16:36:13.875 344 12635.75 104.40 54446.57 88888.00 2016-12-09 16:36:14.000 344 12635.75 104.42 54446.57 88888.00 2016-12-09 16:36:14.125 344 12635.67 104.42 54446.57 88888.00 2016-12-09 16:36:14.250 344 12635.60 104.42 54446.60 88888.00 2016-12-09 16:36:14.375 344 12635.62 104.42 54446.57 88888.00 2016-12-09 16:36:14.500 344 12635.62 104.40 54446.57 88888.00 2016-12-09 16:36:14.625 344 12635.60 104.40 54446.57 88888.00 2016-12-09 16:36:14.750 344 12635.62 104.42 54446.57 88888.00 2016-12-09 16:36:14.875 344 12635.60 104.40 54446.57 88888.00 2016-12-09 16:36:15.000 344 12635.52 104.42 54446.55 88888.00 2016-12-09 16:36:15.125 344 12635.52 104.45 54446.57 88888.00 2016-12-09 16:36:15.250 344 12635.55 104.45 54446.57 88888.00 2016-12-09 16:36:15.375 344 12635.55 104.45 54446.55 88888.00 2016-12-09 16:36:15.500 344 12635.52 104.45 54446.55 88888.00 2016-12-09 16:36:15.625 344 12635.52 104.45 54446.53 88888.00 2016-12-09 16:36:15.750 344 12635.48 104.42 54446.57 88888.00 2016-12-09 16:36:15.875 344 12635.52 104.45 54446.57 88888.00 2016-12-09 16:36:16.000 344 12635.58 104.47 54446.57 88888.00 2016-12-09 16:36:16.125 344 12635.52 104.50 54446.57 88888.00 2016-12-09 16:36:16.250 344 12635.48 104.50 54446.60 88888.00 2016-12-09 16:36:16.375 344 12635.42 104.53 54446.57 88888.00 2016-12-09 16:36:16.500 344 12635.42 104.53 54446.60 88888.00 2016-12-09 16:36:16.625 344 12635.48 104.47 54446.60 88888.00 2016-12-09 16:36:16.750 344 12635.52 104.47 54446.57 88888.00 2016-12-09 16:36:16.875 344 12635.52 104.47 54446.60 88888.00 2016-12-09 16:36:17.000 344 12635.55 104.47 54446.60 88888.00 2016-12-09 16:36:17.125 344 12635.45 104.50 54446.60 88888.00 2016-12-09 16:36:17.250 344 12635.45 104.53 54446.60 88888.00 2016-12-09 16:36:17.375 344 12635.52 104.55 54446.57 88888.00 2016-12-09 16:36:17.500 344 12635.42 104.55 54446.60 88888.00 2016-12-09 16:36:17.625 344 12635.35 104.53 54446.62 88888.00 2016-12-09 16:36:17.750 344 12635.30 104.53 54446.60 88888.00 2016-12-09 16:36:17.875 344 12635.33 104.53 54446.60 88888.00 2016-12-09 16:36:18.000 344 12635.35 104.53 54446.62 88888.00 2016-12-09 16:36:18.125 344 12635.42 104.53 54446.62 88888.00 2016-12-09 16:36:18.250 344 12635.35 104.55 54446.60 88888.00 2016-12-09 16:36:18.375 344 12635.42 104.55 54446.57 88888.00 2016-12-09 16:36:18.500 344 12635.38 104.53 54446.57 88888.00 2016-12-09 16:36:18.625 344 12635.25 104.55 54446.60 88888.00 2016-12-09 16:36:18.750 344 12635.23 104.55 54446.62 88888.00 2016-12-09 16:36:18.875 344 12635.25 104.58 54446.60 88888.00 2016-12-09 16:36:19.000 344 12635.30 104.58 54446.60 88888.00 2016-12-09 16:36:19.125 344 12635.25 104.58 54446.62 88888.00 2016-12-09 16:36:19.250 344 12635.25 104.55 54446.62 88888.00 2016-12-09 16:36:19.375 344 12635.27 104.58 54446.62 88888.00 2016-12-09 16:36:19.500 344 12635.25 104.60 54446.62 88888.00 2016-12-09 16:36:19.625 344 12635.20 104.60 54446.60 88888.00 2016-12-09 16:36:19.750 344 12635.23 104.62 54446.60 88888.00 2016-12-09 16:36:19.875 344 12635.25 104.60 54446.57 88888.00 2016-12-09 16:36:20.000 344 12635.27 104.60 54446.57 88888.00 2016-12-09 16:36:20.125 344 12635.30 104.62 54446.60 88888.00 2016-12-09 16:36:20.250 344 12635.23 104.60 54446.62 88888.00 2016-12-09 16:36:20.375 344 12635.17 104.60 54446.65 88888.00 2016-12-09 16:36:20.500 344 12635.15 104.62 54446.65 88888.00 2016-12-09 16:36:20.625 344 12635.20 104.65 54446.60 88888.00 2016-12-09 16:36:20.750 344 12635.20 104.65 54446.60 88888.00 2016-12-09 16:36:20.875 344 12635.15 104.65 54446.62 88888.00 2016-12-09 16:36:21.000 344 12635.15 104.67 54446.60 88888.00 2016-12-09 16:36:21.125 344 12635.17 104.67 54446.62 88888.00 2016-12-09 16:36:21.250 344 12635.17 104.65 54446.62 88888.00 2016-12-09 16:36:21.375 344 12635.17 104.65 54446.62 88888.00 2016-12-09 16:36:21.500 344 12635.08 104.65 54446.65 88888.00 2016-12-09 16:36:21.625 344 12635.02 104.67 54446.65 88888.00 2016-12-09 16:36:21.750 344 12635.10 104.70 54446.60 88888.00 2016-12-09 16:36:21.875 344 12635.15 104.72 54446.60 88888.00 2016-12-09 16:36:22.000 344 12635.15 104.70 54446.62 88888.00 2016-12-09 16:36:22.125 344 12635.12 104.72 54446.62 88888.00 2016-12-09 16:36:22.250 344 12635.08 104.72 54446.62 88888.00 2016-12-09 16:36:22.375 344 12635.05 104.75 54446.62 88888.00 2016-12-09 16:36:22.500 344 12634.98 104.78 54446.65 88888.00 2016-12-09 16:36:22.625 344 12635.00 104.80 54446.65 88888.00 2016-12-09 16:36:22.750 344 12635.02 104.78 54446.60 88888.00 2016-12-09 16:36:22.875 344 12635.02 104.80 54446.60 88888.00 2016-12-09 16:36:23.000 344 12635.00 104.80 54446.60 88888.00 2016-12-09 16:36:23.125 344 12635.00 104.83 54446.62 88888.00 2016-12-09 16:36:23.250 344 12634.95 104.80 54446.65 88888.00 2016-12-09 16:36:23.375 344 12634.95 104.83 54446.62 88888.00 2016-12-09 16:36:23.500 344 12634.95 104.88 54446.62 88888.00 2016-12-09 16:36:23.625 344 12634.95 104.90 54446.65 88888.00 2016-12-09 16:36:23.750 344 12634.98 104.85 54446.62 88888.00 2016-12-09 16:36:23.875 344 12635.00 104.85 54446.62 88888.00 2016-12-09 16:36:24.000 344 12634.98 104.88 54446.62 88888.00 2016-12-09 16:36:24.125 344 12634.92 104.90 54446.62 88888.00 2016-12-09 16:36:24.250 344 12634.98 104.90 54446.65 88888.00 2016-12-09 16:36:24.375 344 12634.95 104.92 54446.65 88888.00 2016-12-09 16:36:24.500 344 12635.00 104.95 54446.65 88888.00 2016-12-09 16:36:24.625 344 12635.00 105.00 54446.62 88888.00 2016-12-09 16:36:24.750 344 12634.98 105.00 54446.60 88888.00 2016-12-09 16:36:24.875 344 12634.95 105.00 54446.60 88888.00 2016-12-09 16:36:25.000 344 12634.90 105.00 54446.60 88888.00 2016-12-09 16:36:25.125 344 12634.98 105.03 54446.62 88888.00 2016-12-09 16:36:25.250 344 12635.00 105.03 54446.62 88888.00 2016-12-09 16:36:25.375 344 12634.98 105.05 54446.62 88888.00 2016-12-09 16:36:25.500 344 12634.95 105.10 54446.62 88888.00 2016-12-09 16:36:25.625 344 12634.90 105.10 54446.65 88888.00 2016-12-09 16:36:25.750 344 12634.85 105.12 54446.62 88888.00 2016-12-09 16:36:25.875 344 12634.83 105.12 54446.65 88888.00 2016-12-09 16:36:26.000 344 12634.83 105.15 54446.62 88888.00 2016-12-09 16:36:26.125 344 12634.85 105.20 54446.62 88888.00 2016-12-09 16:36:26.250 344 12634.88 105.17 54446.62 88888.00 2016-12-09 16:36:26.375 344 12634.88 105.22 54446.62 88888.00 2016-12-09 16:36:26.500 344 12634.88 105.25 54446.60 88888.00 2016-12-09 16:36:26.625 344 12634.85 105.28 54446.62 88888.00 2016-12-09 16:36:26.750 344 12634.83 105.25 54446.60 88888.00 2016-12-09 16:36:26.875 344 12634.83 105.25 54446.62 88888.00 2016-12-09 16:36:27.000 344 12634.77 105.25 54446.62 88888.00 2016-12-09 16:36:27.125 344 12634.73 105.25 54446.62 88888.00 2016-12-09 16:36:27.250 344 12634.67 105.33 54446.62 88888.00 2016-12-09 16:36:27.375 344 12634.70 105.35 54446.62 88888.00 2016-12-09 16:36:27.500 344 12634.65 105.35 54446.60 88888.00 2016-12-09 16:36:27.625 344 12634.60 105.38 54446.60 88888.00 2016-12-09 16:36:27.750 344 12634.58 105.40 54446.60 88888.00 2016-12-09 16:36:27.875 344 12634.62 105.42 54446.60 88888.00 2016-12-09 16:36:28.000 344 12634.65 105.42 54446.60 88888.00 2016-12-09 16:36:28.125 344 12634.65 105.45 54446.65 88888.00 2016-12-09 16:36:28.250 344 12634.65 105.42 54446.65 88888.00 2016-12-09 16:36:28.375 344 12634.62 105.47 54446.62 88888.00 2016-12-09 16:36:28.500 344 12634.58 105.50 54446.60 88888.00 2016-12-09 16:36:28.625 344 12634.60 105.50 54446.57 88888.00 2016-12-09 16:36:28.750 344 12634.62 105.50 54446.60 88888.00 2016-12-09 16:36:28.875 344 12634.65 105.53 54446.60 88888.00 2016-12-09 16:36:29.000 344 12634.65 105.55 54446.57 88888.00 2016-12-09 16:36:29.125 344 12634.60 105.55 54446.57 88888.00 2016-12-09 16:36:29.250 344 12634.52 105.55 54446.60 88888.00 2016-12-09 16:36:29.375 344 12634.55 105.58 54446.62 88888.00 2016-12-09 16:36:29.500 344 12634.60 105.60 54446.60 88888.00 2016-12-09 16:36:29.625 344 12634.60 105.60 54446.60 88888.00 2016-12-09 16:36:29.750 344 12634.55 105.62 54446.60 88888.00 2016-12-09 16:36:29.875 344 12634.55 105.62 54446.60 88888.00 2016-12-09 16:36:30.000 344 12634.50 105.62 54446.60 88888.00 2016-12-09 16:36:30.125 344 12634.48 105.62 54446.60 88888.00 2016-12-09 16:36:30.250 344 12634.50 105.65 54446.60 88888.00 2016-12-09 16:36:30.375 344 12634.50 105.65 54446.60 88888.00 2016-12-09 16:36:30.500 344 12634.50 105.72 54446.62 88888.00 2016-12-09 16:36:30.625 344 12634.52 105.72 54446.65 88888.00 2016-12-09 16:36:30.750 344 12634.50 105.72 54446.65 88888.00 2016-12-09 16:36:30.875 344 12634.52 105.72 54446.62 88888.00 2016-12-09 16:36:31.000 344 12634.52 105.72 54446.62 88888.00 2016-12-09 16:36:31.125 344 12634.48 105.75 54446.62 88888.00 2016-12-09 16:36:31.250 344 12634.42 105.78 54446.62 88888.00 2016-12-09 16:36:31.375 344 12634.50 105.78 54446.65 88888.00 2016-12-09 16:36:31.500 344 12634.48 105.78 54446.62 88888.00 2016-12-09 16:36:31.625 344 12634.42 105.78 54446.62 88888.00 2016-12-09 16:36:31.750 344 12634.40 105.75 54446.60 88888.00 2016-12-09 16:36:31.875 344 12634.35 105.78 54446.62 88888.00 2016-12-09 16:36:32.000 344 12634.33 105.78 54446.62 88888.00 2016-12-09 16:36:32.125 344 12634.35 105.83 54446.68 88888.00 2016-12-09 16:36:32.250 344 12634.30 105.83 54446.68 88888.00 2016-12-09 16:36:32.375 344 12634.27 105.83 54446.65 88888.00 2016-12-09 16:36:32.500 344 12634.27 105.88 54446.62 88888.00 2016-12-09 16:36:32.625 344 12634.27 105.90 54446.62 88888.00 2016-12-09 16:36:32.750 344 12634.30 105.90 54446.65 88888.00 2016-12-09 16:36:32.875 344 12634.25 105.90 54446.65 88888.00 2016-12-09 16:36:33.000 344 12634.23 105.88 54446.62 88888.00 2016-12-09 16:36:33.125 344 12634.23 105.88 54446.62 88888.00 2016-12-09 16:36:33.250 344 12634.25 105.88 54446.65 88888.00 2016-12-09 16:36:33.375 344 12634.25 105.90 54446.62 88888.00 2016-12-09 16:36:33.500 344 12634.23 105.90 54446.62 88888.00 2016-12-09 16:36:33.625 344 12634.20 105.92 54446.65 88888.00 2016-12-09 16:36:33.750 344 12634.20 105.92 54446.65 88888.00 2016-12-09 16:36:33.875 344 12634.20 105.92 54446.65 88888.00 2016-12-09 16:36:34.000 344 12634.17 105.95 54446.62 88888.00 2016-12-09 16:36:34.125 344 12634.17 105.97 54446.65 88888.00 2016-12-09 16:36:34.250 344 12634.10 105.95 54446.68 88888.00 2016-12-09 16:36:34.375 344 12634.05 105.97 54446.68 88888.00 2016-12-09 16:36:34.500 344 12634.02 106.00 54446.65 88888.00 2016-12-09 16:36:34.625 344 12633.98 106.03 54446.68 88888.00 2016-12-09 16:36:34.750 344 12634.00 106.03 54446.68 88888.00 2016-12-09 16:36:34.875 344 12634.00 106.03 54446.65 88888.00 2016-12-09 16:36:35.000 344 12633.95 106.08 54446.65 88888.00 2016-12-09 16:36:35.125 344 12633.92 106.05 54446.65 88888.00 2016-12-09 16:36:35.250 344 12633.98 106.08 54446.70 88888.00 2016-12-09 16:36:35.375 344 12634.00 106.08 54446.70 88888.00 2016-12-09 16:36:35.500 344 12634.00 106.10 54446.72 88888.00 2016-12-09 16:36:35.625 344 12633.92 106.10 54446.70 88888.00 2016-12-09 16:36:35.750 344 12633.85 106.08 54446.68 88888.00 2016-12-09 16:36:35.875 344 12633.90 106.12 54446.70 88888.00 2016-12-09 16:36:36.000 344 12633.85 106.10 54446.70 88888.00 2016-12-09 16:36:36.125 344 12633.85 106.12 54446.72 88888.00 2016-12-09 16:36:36.250 344 12633.88 106.15 54446.72 88888.00 2016-12-09 16:36:36.375 344 12633.83 106.15 54446.70 88888.00 2016-12-09 16:36:36.500 344 12633.83 106.17 54446.68 88888.00 2016-12-09 16:36:36.625 344 12633.85 106.12 54446.68 88888.00 2016-12-09 16:36:36.750 344 12633.80 106.12 54446.68 88888.00 2016-12-09 16:36:36.875 344 12633.75 106.17 54446.70 88888.00 2016-12-09 16:36:37.000 344 12633.73 106.20 54446.68 88888.00 2016-12-09 16:36:37.125 344 12633.75 106.22 54446.70 88888.00 2016-12-09 16:36:37.250 344 12633.70 106.20 54446.68 88888.00 2016-12-09 16:36:37.375 344 12633.67 106.20 54446.68 88888.00 2016-12-09 16:36:37.500 344 12633.70 106.20 54446.70 88888.00 2016-12-09 16:36:37.625 344 12633.70 106.20 54446.70 88888.00 2016-12-09 16:36:37.750 344 12633.67 106.17 54446.70 88888.00 2016-12-09 16:36:37.875 344 12633.67 106.22 54446.72 88888.00 2016-12-09 16:36:38.000 344 12633.65 106.25 54446.72 88888.00 2016-12-09 16:36:38.125 344 12633.67 106.22 54446.72 88888.00 2016-12-09 16:36:38.250 344 12633.73 106.20 54446.72 88888.00 2016-12-09 16:36:38.375 344 12633.75 106.25 54446.75 88888.00 2016-12-09 16:36:38.500 344 12633.73 106.25 54446.75 88888.00 2016-12-09 16:36:38.625 344 12633.67 106.28 54446.75 88888.00 2016-12-09 16:36:38.750 344 12633.70 106.25 54446.75 88888.00 2016-12-09 16:36:38.875 344 12633.73 106.25 54446.72 88888.00 2016-12-09 16:36:39.000 344 12633.70 106.28 54446.70 88888.00 2016-12-09 16:36:39.125 344 12633.62 106.28 54446.72 88888.00 2016-12-09 16:36:39.250 344 12633.62 106.28 54446.70 88888.00 2016-12-09 16:36:39.375 344 12633.65 106.30 54446.72 88888.00 2016-12-09 16:36:39.500 344 12633.67 106.35 54446.72 88888.00 2016-12-09 16:36:39.625 344 12633.67 106.38 54446.72 88888.00 2016-12-09 16:36:39.750 344 12633.67 106.38 54446.72 88888.00 2016-12-09 16:36:39.875 344 12633.67 106.33 54446.70 88888.00 2016-12-09 16:36:40.000 344 12633.67 106.35 54446.70 88888.00 2016-12-09 16:36:40.125 344 12633.67 106.38 54446.72 88888.00 2016-12-09 16:36:40.250 344 12633.65 106.38 54446.75 88888.00 2016-12-09 16:36:40.375 344 12633.60 106.40 54446.75 88888.00 2016-12-09 16:36:40.500 344 12633.60 106.40 54446.72 88888.00 2016-12-09 16:36:40.625 344 12633.58 106.38 54446.70 88888.00 2016-12-09 16:36:40.750 344 12633.62 106.40 54446.75 88888.00 2016-12-09 16:36:40.875 344 12633.62 106.42 54446.75 88888.00 2016-12-09 16:36:41.000 344 12633.65 106.40 54446.75 88888.00 2016-12-09 16:36:41.125 344 12633.62 106.42 54446.72 88888.00 2016-12-09 16:36:41.250 344 12633.62 106.40 54446.72 88888.00 2016-12-09 16:36:41.375 344 12633.65 106.45 54446.70 88888.00 2016-12-09 16:36:41.500 344 12633.65 106.47 54446.72 88888.00 2016-12-09 16:36:41.625 344 12633.65 106.45 54446.75 88888.00 2016-12-09 16:36:41.750 344 12633.65 106.47 54446.72 88888.00 2016-12-09 16:36:41.875 344 12633.65 106.47 54446.75 88888.00 2016-12-09 16:36:42.000 344 12633.62 106.47 54446.75 88888.00 2016-12-09 16:36:42.125 344 12633.60 106.50 54446.75 88888.00 2016-12-09 16:36:42.250 344 12633.62 106.47 54446.72 88888.00 2016-12-09 16:36:42.375 344 12633.62 106.47 54446.72 88888.00 2016-12-09 16:36:42.500 344 12633.60 106.55 54446.72 88888.00 2016-12-09 16:36:42.625 344 12633.58 106.58 54446.70 88888.00 2016-12-09 16:36:42.750 344 12633.55 106.55 54446.70 88888.00 2016-12-09 16:36:42.875 344 12633.55 106.58 54446.68 88888.00 2016-12-09 16:36:43.000 344 12633.55 106.58 54446.68 88888.00 2016-12-09 16:36:43.125 344 12633.55 106.58 54446.70 88888.00 2016-12-09 16:36:43.250 344 12633.52 106.58 54446.72 88888.00 2016-12-09 16:36:43.375 344 12633.52 106.62 54446.72 88888.00 2016-12-09 16:36:43.500 344 12633.55 106.62 54446.70 88888.00 2016-12-09 16:36:43.625 344 12633.52 106.65 54446.70 88888.00 2016-12-09 16:36:43.750 344 12633.55 106.65 54446.68 88888.00 2016-12-09 16:36:43.875 344 12633.55 106.65 54446.70 88888.00 2016-12-09 16:36:44.000 344 12633.50 106.67 54446.70 88888.00 2016-12-09 16:36:44.125 344 12633.42 106.65 54446.68 88888.00 2016-12-09 16:36:44.250 344 12633.42 106.60 54446.68 88888.00 2016-12-09 16:36:44.375 344 12633.48 106.62 54446.70 88888.00 2016-12-09 16:36:44.500 344 12633.52 106.62 54446.72 88888.00 2016-12-09 16:36:44.625 344 12633.55 106.67 54446.75 88888.00 2016-12-09 16:36:44.750 344 12633.48 106.72 54446.75 88888.00 2016-12-09 16:36:44.875 344 12633.45 106.70 54446.75 88888.00 2016-12-09 16:36:45.000 344 12633.48 106.70 54446.70 88888.00 2016-12-09 16:36:45.125 344 12633.48 106.72 54446.68 88888.00 2016-12-09 16:36:45.250 344 12633.42 106.70 54446.70 88888.00 2016-12-09 16:36:45.375 344 12633.42 106.72 54446.70 88888.00 2016-12-09 16:36:45.500 344 12633.48 106.70 54446.70 88888.00 2016-12-09 16:36:45.625 344 12633.45 106.72 54446.70 88888.00 2016-12-09 16:36:45.750 344 12633.33 106.72 54446.68 88888.00 2016-12-09 16:36:45.875 344 12633.30 106.75 54446.72 88888.00 2016-12-09 16:36:46.000 344 12633.25 106.78 54446.75 88888.00 2016-12-09 16:36:46.125 344 12633.25 106.80 54446.72 88888.00 2016-12-09 16:36:46.250 344 12633.25 106.78 54446.72 88888.00 2016-12-09 16:36:46.375 344 12633.27 106.78 54446.72 88888.00 2016-12-09 16:36:46.500 344 12633.27 106.78 54446.70 88888.00 2016-12-09 16:36:46.625 344 12633.33 106.78 54446.72 88888.00 2016-12-09 16:36:46.750 344 12633.30 106.80 54446.70 88888.00 2016-12-09 16:36:46.875 344 12633.23 106.83 54446.70 88888.00 2016-12-09 16:36:47.000 344 12633.27 106.78 54446.70 88888.00 2016-12-09 16:36:47.125 344 12633.27 106.78 54446.72 88888.00 2016-12-09 16:36:47.250 344 12633.27 106.75 54446.75 88888.00 2016-12-09 16:36:47.375 344 12633.25 106.78 54446.75 88888.00 2016-12-09 16:36:47.500 344 12633.25 106.80 54446.70 88888.00 2016-12-09 16:36:47.625 344 12633.23 106.80 54446.70 88888.00 2016-12-09 16:36:47.750 344 12633.23 106.80 54446.70 88888.00 2016-12-09 16:36:47.875 344 12633.20 106.80 54446.68 88888.00 2016-12-09 16:36:48.000 344 12633.25 106.83 54446.65 88888.00 2016-12-09 16:36:48.125 344 12633.25 106.80 54446.68 88888.00 2016-12-09 16:36:48.250 344 12633.25 106.85 54446.72 88888.00 2016-12-09 16:36:48.375 344 12633.25 106.85 54446.70 88888.00 2016-12-09 16:36:48.500 344 12633.25 106.83 54446.70 88888.00 2016-12-09 16:36:48.625 344 12633.25 106.88 54446.70 88888.00 2016-12-09 16:36:48.750 344 12633.23 106.92 54446.72 88888.00 2016-12-09 16:36:48.875 344 12633.23 106.92 54446.72 88888.00 2016-12-09 16:36:49.000 344 12633.17 106.90 54446.68 88888.00 2016-12-09 16:36:49.125 344 12633.20 106.90 54446.65 88888.00 2016-12-09 16:36:49.250 344 12633.23 106.88 54446.68 88888.00 2016-12-09 16:36:49.375 344 12633.20 106.92 54446.70 88888.00 2016-12-09 16:36:49.500 344 12633.25 106.90 54446.68 88888.00 2016-12-09 16:36:49.625 344 12633.23 106.92 54446.65 88888.00 2016-12-09 16:36:49.750 344 12633.23 107.00 54446.68 88888.00 2016-12-09 16:36:49.875 344 12633.20 106.97 54446.65 88888.00 2016-12-09 16:36:50.000 344 12633.15 106.95 54446.65 88888.00 2016-12-09 16:36:50.125 344 12633.15 107.00 54446.68 88888.00 2016-12-09 16:36:50.250 344 12633.10 107.00 54446.68 88888.00 2016-12-09 16:36:50.375 344 12633.08 107.03 54446.68 88888.00 2016-12-09 16:36:50.500 344 12633.12 107.00 54446.65 88888.00 2016-12-09 16:36:50.625 344 12633.20 107.03 54446.65 88888.00 2016-12-09 16:36:50.750 344 12633.23 107.08 54446.68 88888.00 2016-12-09 16:36:50.875 344 12633.17 107.08 54446.70 88888.00 2016-12-09 16:36:51.000 344 12633.15 107.05 54446.68 88888.00 2016-12-09 16:36:51.125 344 12633.15 107.08 54446.65 88888.00 2016-12-09 16:36:51.250 344 12633.17 107.12 54446.68 88888.00 2016-12-09 16:36:51.375 344 12633.20 107.15 54446.65 88888.00 2016-12-09 16:36:51.500 344 12633.15 107.15 54446.65 88888.00 2016-12-09 16:36:51.625 344 12633.10 107.15 54446.68 88888.00 2016-12-09 16:36:51.750 344 12633.08 107.17 54446.68 88888.00 2016-12-09 16:36:51.875 344 12633.15 107.20 54446.65 88888.00 2016-12-09 16:36:52.000 344 12633.15 107.20 54446.65 88888.00 2016-12-09 16:36:52.125 344 12633.15 107.20 54446.70 88888.00 2016-12-09 16:36:52.250 344 12633.15 107.17 54446.68 88888.00 2016-12-09 16:36:52.375 344 12633.15 107.20 54446.65 88888.00 2016-12-09 16:36:52.500 344 12633.17 107.28 54446.65 88888.00 2016-12-09 16:36:52.625 344 12633.15 107.33 54446.68 88888.00 2016-12-09 16:36:52.750 344 12633.17 107.30 54446.65 88888.00 2016-12-09 16:36:52.875 344 12633.12 107.30 54446.65 88888.00 2016-12-09 16:36:53.000 344 12633.10 107.30 54446.62 88888.00 2016-12-09 16:36:53.125 344 12633.12 107.30 54446.65 88888.00 2016-12-09 16:36:53.250 344 12633.12 107.33 54446.65 88888.00 2016-12-09 16:36:53.375 344 12633.12 107.35 54446.65 88888.00 2016-12-09 16:36:53.500 344 12633.05 107.35 54446.62 88888.00 2016-12-09 16:36:53.625 344 12633.05 107.38 54446.62 88888.00 2016-12-09 16:36:53.750 344 12633.02 107.38 54446.62 88888.00 2016-12-09 16:36:53.875 344 12633.08 107.38 54446.60 88888.00 2016-12-09 16:36:54.000 344 12633.15 107.40 54446.60 88888.00 2016-12-09 16:36:54.125 344 12633.17 107.42 54446.60 88888.00 2016-12-09 16:36:54.250 344 12633.15 107.42 54446.60 88888.00 2016-12-09 16:36:54.375 344 12633.12 107.45 54446.57 88888.00 2016-12-09 16:36:54.500 344 12633.15 107.45 54446.60 88888.00 2016-12-09 16:36:54.625 344 12633.20 107.53 54446.60 88888.00 2016-12-09 16:36:54.750 344 12633.23 107.53 54446.62 88888.00 2016-12-09 16:36:54.875 344 12633.17 107.53 54446.62 88888.00 2016-12-09 16:36:55.000 344 12633.17 107.55 54446.57 88888.00 2016-12-09 16:36:55.125 344 12633.23 107.60 54446.60 88888.00 2016-12-09 16:36:55.250 344 12633.25 107.60 54446.60 88888.00 2016-12-09 16:36:55.375 344 12633.27 107.62 54446.57 88888.00 2016-12-09 16:36:55.500 344 12633.25 107.65 54446.57 88888.00 2016-12-09 16:36:55.625 344 12633.23 107.67 54446.57 88888.00 2016-12-09 16:36:55.750 344 12633.15 107.65 54446.57 88888.00 2016-12-09 16:36:55.875 344 12633.17 107.65 54446.60 88888.00 2016-12-09 16:36:56.000 344 12633.20 107.65 54446.57 88888.00 2016-12-09 16:36:56.125 344 12633.20 107.70 54446.60 88888.00 2016-12-09 16:36:56.250 344 12633.20 107.70 54446.57 88888.00 2016-12-09 16:36:56.375 344 12633.20 107.72 54446.57 88888.00 2016-12-09 16:36:56.500 344 12633.20 107.75 54446.55 88888.00 2016-12-09 16:36:56.625 344 12633.27 107.80 54446.57 88888.00 2016-12-09 16:36:56.750 344 12633.30 107.80 54446.55 88888.00 2016-12-09 16:36:56.875 344 12633.27 107.85 54446.57 88888.00 2016-12-09 16:36:57.000 344 12633.23 107.83 54446.55 88888.00 2016-12-09 16:36:57.125 344 12633.20 107.83 54446.53 88888.00 2016-12-09 16:36:57.250 344 12633.23 107.85 54446.55 88888.00 2016-12-09 16:36:57.375 344 12633.23 107.85 54446.53 88888.00 2016-12-09 16:36:57.500 344 12633.20 107.88 54446.53 88888.00 2016-12-09 16:36:57.625 344 12633.10 107.88 54446.50 88888.00 2016-12-09 16:36:57.750 344 12633.08 107.90 54446.53 88888.00 2016-12-09 16:36:57.875 344 12633.12 107.92 54446.50 88888.00 2016-12-09 16:36:58.000 344 12633.17 107.95 54446.50 88888.00 2016-12-09 16:36:58.125 344 12633.25 107.97 54446.50 88888.00 2016-12-09 16:36:58.250 344 12633.27 107.95 54446.53 88888.00 2016-12-09 16:36:58.375 344 12633.27 107.95 54446.53 88888.00 2016-12-09 16:36:58.500 344 12633.23 107.97 54446.53 88888.00 2016-12-09 16:36:58.625 344 12633.27 108.03 54446.50 88888.00 2016-12-09 16:36:58.750 344 12633.20 108.03 54446.50 88888.00 2016-12-09 16:36:58.875 344 12633.20 108.03 54446.50 88888.00 2016-12-09 16:36:59.000 344 12633.23 108.05 54446.50 88888.00 2016-12-09 16:36:59.125 344 12633.23 108.05 54446.50 88888.00 2016-12-09 16:36:59.250 344 12633.23 108.08 54446.50 88888.00 2016-12-09 16:36:59.375 344 12633.20 108.08 54446.50 88888.00 2016-12-09 16:36:59.500 344 12633.15 108.12 54446.50 88888.00 2016-12-09 16:36:59.625 344 12633.17 108.15 54446.50 88888.00 2016-12-09 16:36:59.750 344 12633.30 108.15 54446.50 88888.00 2016-12-09 16:36:59.875 344 12633.40 108.17 54446.50 88888.00 2016-12-09 16:37:00.000 344 12633.35 108.17 54446.50 88888.00 2016-12-09 16:37:00.125 344 12633.27 108.17 54446.47 88888.00 2016-12-09 16:37:00.250 344 12633.25 108.17 54446.45 88888.00 2016-12-09 16:37:00.375 344 12633.25 108.20 54446.43 88888.00 2016-12-09 16:37:00.500 344 12633.25 108.20 54446.45 88888.00 2016-12-09 16:37:00.625 344 12633.27 108.22 54446.47 88888.00 2016-12-09 16:37:00.750 344 12633.27 108.22 54446.47 88888.00 2016-12-09 16:37:00.875 344 12633.23 108.20 54446.50 88888.00 2016-12-09 16:37:01.000 344 12633.23 108.28 54446.50 88888.00 2016-12-09 16:37:01.125 344 12633.25 108.30 54446.53 88888.00 2016-12-09 16:37:01.250 344 12633.20 108.25 54446.47 88888.00 2016-12-09 16:37:01.375 344 12633.25 108.25 54446.45 88888.00 2016-12-09 16:37:01.500 344 12633.20 108.25 54446.45 88888.00 2016-12-09 16:37:01.625 344 12633.17 108.28 54446.47 88888.00 2016-12-09 16:37:01.750 344 12633.17 108.30 54446.47 88888.00 2016-12-09 16:37:01.875 344 12633.20 108.30 54446.47 88888.00 2016-12-09 16:37:02.000 344 12633.25 108.33 54446.50 88888.00 2016-12-09 16:37:02.125 344 12633.27 108.38 54446.50 88888.00 2016-12-09 16:37:02.250 344 12633.25 108.38 54446.47 88888.00 2016-12-09 16:37:02.375 344 12633.25 108.38 54446.45 88888.00 2016-12-09 16:37:02.500 344 12633.25 108.35 54446.45 88888.00 2016-12-09 16:37:02.625 344 12633.25 108.35 54446.45 88888.00 2016-12-09 16:37:02.750 344 12633.17 108.40 54446.45 88888.00 2016-12-09 16:37:02.875 344 12633.15 108.38 54446.43 88888.00 2016-12-09 16:37:03.000 344 12633.12 108.40 54446.45 88888.00 2016-12-09 16:37:03.125 344 12633.12 108.40 54446.45 88888.00 2016-12-09 16:37:03.250 344 12633.12 108.38 54446.45 88888.00 2016-12-09 16:37:03.375 344 12633.12 108.38 54446.45 88888.00 2016-12-09 16:37:03.500 344 12633.15 108.40 54446.45 88888.00 2016-12-09 16:37:03.625 344 12633.15 108.42 54446.45 88888.00 2016-12-09 16:37:03.750 344 12633.20 108.42 54446.45 88888.00 2016-12-09 16:37:03.875 344 12633.23 108.38 54446.45 88888.00 2016-12-09 16:37:04.000 344 12633.23 108.40 54446.43 88888.00 2016-12-09 16:37:04.125 344 12633.17 108.42 54446.45 88888.00 2016-12-09 16:37:04.250 344 12633.17 108.40 54446.45 88888.00 2016-12-09 16:37:04.375 344 12633.23 108.38 54446.43 88888.00 2016-12-09 16:37:04.500 344 12633.23 108.40 54446.45 88888.00 2016-12-09 16:37:04.625 344 12633.20 108.40 54446.45 88888.00 2016-12-09 16:37:04.750 344 12633.23 108.47 54446.47 88888.00 2016-12-09 16:37:04.875 344 12633.27 108.42 54446.47 88888.00 2016-12-09 16:37:05.000 344 12633.27 108.42 54446.45 88888.00 2016-12-09 16:37:05.125 344 12633.30 108.45 54446.47 88888.00 2016-12-09 16:37:05.250 344 12633.20 108.47 54446.47 88888.00 2016-12-09 16:37:05.375 344 12633.20 108.47 54446.45 88888.00 2016-12-09 16:37:05.500 344 12633.12 108.42 54446.43 88888.00 2016-12-09 16:37:05.625 344 12633.12 108.42 54446.43 88888.00 2016-12-09 16:37:05.750 344 12633.20 108.47 54446.43 88888.00 2016-12-09 16:37:05.875 344 12633.23 108.45 54446.43 88888.00 2016-12-09 16:37:06.000 344 12633.27 108.45 54446.40 88888.00 2016-12-09 16:37:06.125 344 12633.25 108.42 54446.40 88888.00 2016-12-09 16:37:06.250 344 12633.27 108.45 54446.43 88888.00 2016-12-09 16:37:06.375 344 12633.25 108.47 54446.40 88888.00 2016-12-09 16:37:06.500 344 12633.20 108.45 54446.43 88888.00 2016-12-09 16:37:06.625 344 12633.23 108.45 54446.45 88888.00 2016-12-09 16:37:06.750 344 12633.23 108.47 54446.43 88888.00 2016-12-09 16:37:06.875 344 12633.23 108.47 54446.43 88888.00 2016-12-09 16:37:07.000 344 12633.27 108.47 54446.45 88888.00 2016-12-09 16:37:07.125 344 12633.27 108.53 54446.45 88888.00 2016-12-09 16:37:07.250 344 12633.35 108.50 54446.43 88888.00 2016-12-09 16:37:07.375 344 12633.35 108.53 54446.38 88888.00 2016-12-09 16:37:07.500 344 12633.30 108.55 54446.35 88888.00 2016-12-09 16:37:07.625 344 12633.35 108.58 54446.38 88888.00 2016-12-09 16:37:07.750 344 12633.38 108.58 54446.38 88888.00 2016-12-09 16:37:07.875 344 12633.33 108.55 54446.38 88888.00 2016-12-09 16:37:08.000 344 12633.35 108.53 54446.38 88888.00 2016-12-09 16:37:08.125 344 12633.42 108.53 54446.40 88888.00 2016-12-09 16:37:08.250 344 12633.45 108.55 54446.40 88888.00 2016-12-09 16:37:08.375 344 12633.38 108.58 54446.38 88888.00 2016-12-09 16:37:08.500 344 12633.35 108.58 54446.38 88888.00 2016-12-09 16:37:08.625 344 12633.35 108.62 54446.38 88888.00 2016-12-09 16:37:08.750 344 12633.40 108.67 54446.40 88888.00 2016-12-09 16:37:08.875 344 12633.50 108.65 54446.38 88888.00 2016-12-09 16:37:09.000 344 12633.50 108.62 54446.38 88888.00 2016-12-09 16:37:09.125 344 12633.45 108.67 54446.38 88888.00 2016-12-09 16:37:09.250 344 12633.45 108.67 54446.38 88888.00 2016-12-09 16:37:09.375 344 12633.50 108.72 54446.35 88888.00 2016-12-09 16:37:09.500 344 12633.45 108.72 54446.35 88888.00 2016-12-09 16:37:09.625 344 12633.45 108.75 54446.35 88888.00 2016-12-09 16:37:09.750 344 12633.48 108.75 54446.38 88888.00 2016-12-09 16:37:09.875 344 12633.48 108.75 54446.38 88888.00 2016-12-09 16:37:10.000 344 12633.50 108.78 54446.38 88888.00 2016-12-09 16:37:10.125 344 12633.48 108.80 54446.35 88888.00 2016-12-09 16:37:10.250 344 12633.45 108.75 54446.32 88888.00 2016-12-09 16:37:10.375 344 12633.50 108.78 54446.32 88888.00 2016-12-09 16:37:10.500 344 12633.52 108.78 54446.35 88888.00 2016-12-09 16:37:10.625 344 12633.55 108.78 54446.35 88888.00 2016-12-09 16:37:10.750 344 12633.55 108.80 54446.32 88888.00 2016-12-09 16:37:10.875 344 12633.52 108.80 54446.35 88888.00 2016-12-09 16:37:11.000 344 12633.58 108.80 54446.32 88888.00 2016-12-09 16:37:11.125 344 12633.60 108.85 54446.35 88888.00 2016-12-09 16:37:11.250 344 12633.55 108.83 54446.35 88888.00 2016-12-09 16:37:11.375 344 12633.58 108.85 54446.32 88888.00 2016-12-09 16:37:11.500 344 12633.55 108.85 54446.32 88888.00 2016-12-09 16:37:11.625 344 12633.60 108.85 54446.35 88888.00 2016-12-09 16:37:11.750 344 12633.60 108.88 54446.35 88888.00 2016-12-09 16:37:11.875 344 12633.58 108.90 54446.35 88888.00 2016-12-09 16:37:12.000 344 12633.58 108.90 54446.32 88888.00 2016-12-09 16:37:12.125 344 12633.60 108.92 54446.32 88888.00 2016-12-09 16:37:12.250 344 12633.62 108.88 54446.30 88888.00 2016-12-09 16:37:12.375 344 12633.73 108.90 54446.32 88888.00 2016-12-09 16:37:12.500 344 12633.70 108.92 54446.30 88888.00 2016-12-09 16:37:12.625 344 12633.62 108.95 54446.30 88888.00 2016-12-09 16:37:12.750 344 12633.60 108.92 54446.30 88888.00 2016-12-09 16:37:12.875 344 12633.60 108.92 54446.30 88888.00 2016-12-09 16:37:13.000 344 12633.62 108.95 54446.30 88888.00 2016-12-09 16:37:13.125 344 12633.67 108.97 54446.32 88888.00 2016-12-09 16:37:13.250 344 12633.65 108.95 54446.30 88888.00 2016-12-09 16:37:13.375 344 12633.65 108.92 54446.30 88888.00 2016-12-09 16:37:13.500 344 12633.65 108.95 54446.32 88888.00 2016-12-09 16:37:13.625 344 12633.67 108.97 54446.32 88888.00 2016-12-09 16:37:13.750 344 12633.65 108.97 54446.32 88888.00 2016-12-09 16:37:13.875 344 12633.62 108.97 54446.32 88888.00 2016-12-09 16:37:14.000 344 12633.62 109.00 54446.30 88888.00 2016-12-09 16:37:14.125 344 12633.65 109.00 54446.32 88888.00 2016-12-09 16:37:14.250 344 12633.67 109.00 54446.32 88888.00 2016-12-09 16:37:14.375 344 12633.70 109.00 54446.30 88888.00 2016-12-09 16:37:14.500 344 12633.70 109.03 54446.32 88888.00 2016-12-09 16:37:14.625 344 12633.67 109.03 54446.32 88888.00 2016-12-09 16:37:14.750 344 12633.65 109.03 54446.32 88888.00 2016-12-09 16:37:14.875 344 12633.70 109.05 54446.32 88888.00 2016-12-09 16:37:15.000 344 12633.73 109.08 54446.30 88888.00 2016-12-09 16:37:15.125 344 12633.70 109.08 54446.32 88888.00 2016-12-09 16:37:15.250 344 12633.65 109.05 54446.30 88888.00 2016-12-09 16:37:15.375 344 12633.70 109.05 54446.28 88888.00 2016-12-09 16:37:15.500 344 12633.77 109.08 54446.25 88888.00 2016-12-09 16:37:15.625 344 12633.80 109.05 54446.25 88888.00 2016-12-09 16:37:15.750 344 12633.75 109.08 54446.25 88888.00 2016-12-09 16:37:15.875 344 12633.70 109.08 54446.25 88888.00 2016-12-09 16:37:16.000 344 12633.77 109.10 54446.28 88888.00 2016-12-09 16:37:16.125 344 12633.80 109.05 54446.30 88888.00 2016-12-09 16:37:16.250 344 12633.73 109.05 54446.28 88888.00 2016-12-09 16:37:16.375 344 12633.73 109.08 54446.25 88888.00 2016-12-09 16:37:16.500 344 12633.80 109.08 54446.25 88888.00 2016-12-09 16:37:16.625 344 12633.83 109.10 54446.25 88888.00 2016-12-09 16:37:16.750 344 12633.80 109.08 54446.22 88888.00 2016-12-09 16:37:16.875 344 12633.77 109.08 54446.20 88888.00 2016-12-09 16:37:17.000 344 12633.80 109.10 54446.22 88888.00 2016-12-09 16:37:17.125 344 12633.77 109.08 54446.22 88888.00 2016-12-09 16:37:17.250 344 12633.75 109.08 54446.22 88888.00 2016-12-09 16:37:17.375 344 12633.77 109.08 54446.22 88888.00 2016-12-09 16:37:17.500 344 12633.77 109.08 54446.20 88888.00 2016-12-09 16:37:17.625 344 12633.80 109.08 54446.20 88888.00 2016-12-09 16:37:17.750 344 12633.88 109.08 54446.20 88888.00 2016-12-09 16:37:17.875 344 12633.90 109.10 54446.20 88888.00 2016-12-09 16:37:18.000 344 12633.95 109.10 54446.20 88888.00 2016-12-09 16:37:18.125 344 12633.95 109.12 54446.22 88888.00 2016-12-09 16:37:18.250 344 12633.92 109.10 54446.22 88888.00 2016-12-09 16:37:18.375 344 12633.98 109.10 54446.22 88888.00 2016-12-09 16:37:18.500 344 12634.00 109.12 54446.22 88888.00 2016-12-09 16:37:18.625 344 12634.02 109.12 54446.20 88888.00 2016-12-09 16:37:18.750 344 12634.00 109.10 54446.20 88888.00 2016-12-09 16:37:18.875 344 12634.00 109.05 54446.20 88888.00 2016-12-09 16:37:19.000 344 12634.00 109.03 54446.18 88888.00 2016-12-09 16:37:19.125 344 12633.98 109.08 54446.15 88888.00 2016-12-09 16:37:19.250 344 12633.95 109.08 54446.18 88888.00 2016-12-09 16:37:19.375 344 12633.98 109.10 54446.18 88888.00 2016-12-09 16:37:19.500 344 12634.00 109.12 54446.18 88888.00 2016-12-09 16:37:19.625 344 12634.02 109.15 54446.18 88888.00 2016-12-09 16:37:19.750 344 12634.05 109.17 54446.18 88888.00 2016-12-09 16:37:19.875 344 12634.05 109.17 54446.20 88888.00 2016-12-09 16:37:20.000 344 12634.00 109.15 54446.18 88888.00 2016-12-09 16:37:20.125 344 12634.05 109.15 54446.18 88888.00 2016-12-09 16:37:20.250 344 12634.02 109.15 54446.20 88888.00 2016-12-09 16:37:20.375 344 12634.05 109.17 54446.18 88888.00 2016-12-09 16:37:20.500 344 12634.05 109.17 54446.15 88888.00 2016-12-09 16:37:20.625 344 12634.05 109.15 54446.18 88888.00 2016-12-09 16:37:20.750 344 12634.12 109.17 54446.18 88888.00 2016-12-09 16:37:20.875 344 12634.10 109.17 54446.15 88888.00 2016-12-09 16:37:21.000 344 12634.12 109.17 54446.15 88888.00 2016-12-09 16:37:21.125 344 12634.15 109.20 54446.15 88888.00 2016-12-09 16:37:21.250 344 12634.12 109.20 54446.15 88888.00 2016-12-09 16:37:21.375 344 12634.12 109.20 54446.15 88888.00 2016-12-09 16:37:21.500 344 12634.12 109.20 54446.15 88888.00 2016-12-09 16:37:21.625 344 12634.10 109.20 54446.15 88888.00 2016-12-09 16:37:21.750 344 12634.15 109.20 54446.18 88888.00 2016-12-09 16:37:21.875 344 12634.17 109.22 54446.18 88888.00 2016-12-09 16:37:22.000 344 12634.17 109.22 54446.18 88888.00 2016-12-09 16:37:22.125 344 12634.15 109.22 54446.20 88888.00 2016-12-09 16:37:22.250 344 12634.15 109.28 54446.18 88888.00 2016-12-09 16:37:22.375 344 12634.20 109.30 54446.18 88888.00 2016-12-09 16:37:22.500 344 12634.20 109.30 54446.20 88888.00 2016-12-09 16:37:22.625 344 12634.20 109.28 54446.20 88888.00 2016-12-09 16:37:22.750 344 12634.17 109.25 54446.20 88888.00 2016-12-09 16:37:22.875 344 12634.12 109.22 54446.18 88888.00 2016-12-09 16:37:23.000 344 12634.12 109.25 54446.15 88888.00 2016-12-09 16:37:23.125 344 12634.17 109.28 54446.15 88888.00 2016-12-09 16:37:23.250 344 12634.23 109.25 54446.20 88888.00 2016-12-09 16:37:23.375 344 12634.23 109.30 54446.18 88888.00 2016-12-09 16:37:23.500 344 12634.10 109.28 54446.18 88888.00 2016-12-09 16:37:23.625 344 12634.08 109.28 54446.15 88888.00 2016-12-09 16:37:23.750 344 12634.08 109.28 54446.18 88888.00 2016-12-09 16:37:23.875 344 12634.15 109.25 54446.15 88888.00 2016-12-09 16:37:24.000 344 12634.15 109.28 54446.12 88888.00 2016-12-09 16:37:24.125 344 12634.12 109.33 54446.12 88888.00 2016-12-09 16:37:24.250 344 12634.12 109.30 54446.12 88888.00 2016-12-09 16:37:24.375 344 12634.15 109.30 54446.12 88888.00 2016-12-09 16:37:24.500 344 12634.23 109.30 54446.10 88888.00 2016-12-09 16:37:24.625 344 12634.23 109.33 54446.15 88888.00 2016-12-09 16:37:24.750 344 12634.20 109.35 54446.15 88888.00 2016-12-09 16:37:24.875 344 12634.17 109.33 54446.15 88888.00 2016-12-09 16:37:25.000 344 12634.15 109.33 54446.12 88888.00 2016-12-09 16:37:25.125 344 12634.23 109.35 54446.12 88888.00 2016-12-09 16:37:25.250 344 12634.20 109.30 54446.15 88888.00 2016-12-09 16:37:25.375 344 12634.12 109.35 54446.15 88888.00 2016-12-09 16:37:25.500 344 12634.05 109.38 54446.15 88888.00 2016-12-09 16:37:25.625 344 12634.05 109.35 54446.15 88888.00 2016-12-09 16:37:25.750 344 12634.08 109.35 54446.15 88888.00 2016-12-09 16:37:25.875 344 12634.15 109.35 54446.15 88888.00 2016-12-09 16:37:26.000 344 12634.12 109.35 54446.12 88888.00 2016-12-09 16:37:26.125 344 12634.10 109.38 54446.15 88888.00 2016-12-09 16:37:26.250 344 12634.08 109.38 54446.18 88888.00 2016-12-09 16:37:26.375 344 12634.08 109.42 54446.18 88888.00 2016-12-09 16:37:26.500 344 12634.08 109.40 54446.15 88888.00 2016-12-09 16:37:26.625 344 12634.12 109.42 54446.18 88888.00 2016-12-09 16:37:26.750 344 12634.08 109.42 54446.20 88888.00 2016-12-09 16:37:26.875 344 12634.02 109.45 54446.20 88888.00 2016-12-09 16:37:27.000 344 12634.02 109.45 54446.22 88888.00 2016-12-09 16:37:27.125 344 12634.05 109.42 54446.22 88888.00 2016-12-09 16:37:27.250 344 12634.00 109.40 54446.20 88888.00 2016-12-09 16:37:27.375 344 12634.02 109.42 54446.18 88888.00 2016-12-09 16:37:27.500 344 12634.02 109.47 54446.18 88888.00 2016-12-09 16:37:27.625 344 12634.00 109.50 54446.20 88888.00 2016-12-09 16:37:27.750 344 12634.00 109.45 54446.22 88888.00 2016-12-09 16:37:27.875 344 12633.95 109.45 54446.20 88888.00 2016-12-09 16:37:28.000 344 12633.95 109.45 54446.20 88888.00 2016-12-09 16:37:28.125 344 12633.95 109.42 54446.20 88888.00 2016-12-09 16:37:28.250 344 12633.95 109.38 54446.22 88888.00 2016-12-09 16:37:28.375 344 12633.92 109.40 54446.22 88888.00 2016-12-09 16:37:28.500 344 12633.88 109.38 54446.22 88888.00 2016-12-09 16:37:28.625 344 12633.88 109.42 54446.25 88888.00 2016-12-09 16:37:28.750 344 12633.85 109.45 54446.25 88888.00 2016-12-09 16:37:28.875 344 12633.88 109.45 54446.22 88888.00 2016-12-09 16:37:29.000 344 12633.90 109.42 54446.25 88888.00 2016-12-09 16:37:29.125 344 12633.83 109.42 54446.25 88888.00 2016-12-09 16:37:29.250 344 12633.77 109.42 54446.25 88888.00 2016-12-09 16:37:29.375 344 12633.80 109.47 54446.25 88888.00 2016-12-09 16:37:29.500 344 12633.77 109.45 54446.25 88888.00 2016-12-09 16:37:29.625 344 12633.73 109.40 54446.25 88888.00 2016-12-09 16:37:29.750 344 12633.70 109.40 54446.22 88888.00 2016-12-09 16:37:29.875 344 12633.73 109.42 54446.25 88888.00 2016-12-09 16:37:30.000 344 12633.80 109.45 54446.22 88888.00 2016-12-09 16:37:30.125 344 12633.83 109.47 54446.25 88888.00 2016-12-09 16:37:30.250 344 12633.77 109.47 54446.28 88888.00 2016-12-09 16:37:30.375 344 12633.70 109.45 54446.28 88888.00 2016-12-09 16:37:30.500 344 12633.65 109.45 54446.28 88888.00 2016-12-09 16:37:30.625 344 12633.67 109.45 54446.28 88888.00 2016-12-09 16:37:30.750 344 12633.70 109.47 54446.30 88888.00 2016-12-09 16:37:30.875 344 12633.60 109.53 54446.28 88888.00 2016-12-09 16:37:31.000 344 12633.58 109.55 54446.28 88888.00 2016-12-09 16:37:31.125 344 12633.60 109.50 54446.28 88888.00 2016-12-09 16:37:31.250 344 12633.60 109.47 54446.28 88888.00 2016-12-09 16:37:31.375 344 12633.62 109.50 54446.25 88888.00 2016-12-09 16:37:31.500 344 12633.48 109.45 54446.25 88888.00 2016-12-09 16:37:31.625 344 12633.42 109.45 54446.28 88888.00 2016-12-09 16:37:31.750 344 12633.48 109.47 54446.28 88888.00 2016-12-09 16:37:31.875 344 12633.58 109.47 54446.30 88888.00 2016-12-09 16:37:32.000 344 12633.58 109.47 54446.30 88888.00 2016-12-09 16:37:32.125 344 12633.52 109.47 54446.30 88888.00 2016-12-09 16:37:32.250 344 12633.42 109.42 54446.30 88888.00 2016-12-09 16:37:32.375 344 12633.42 109.42 54446.30 88888.00 2016-12-09 16:37:32.500 344 12633.40 109.45 54446.30 88888.00 2016-12-09 16:37:32.625 344 12633.48 109.42 54446.30 88888.00 2016-12-09 16:37:32.750 344 12633.50 109.42 54446.30 88888.00 2016-12-09 16:37:32.875 344 12633.50 109.42 54446.32 88888.00 2016-12-09 16:37:33.000 344 12633.50 109.42 54446.32 88888.00 2016-12-09 16:37:33.125 344 12633.52 109.45 54446.32 88888.00 2016-12-09 16:37:33.250 344 12633.45 109.45 54446.32 88888.00 2016-12-09 16:37:33.375 344 12633.42 109.45 54446.35 88888.00 2016-12-09 16:37:33.500 344 12633.38 109.45 54446.35 88888.00 2016-12-09 16:37:33.625 344 12633.40 109.40 54446.35 88888.00 2016-12-09 16:37:33.750 344 12633.48 109.45 54446.35 88888.00 2016-12-09 16:37:33.875 344 12633.48 109.45 54446.35 88888.00 2016-12-09 16:37:34.000 344 12633.38 109.42 54446.38 88888.00 2016-12-09 16:37:34.125 344 12633.27 109.42 54446.38 88888.00 2016-12-09 16:37:34.250 344 12633.30 109.40 54446.38 88888.00 2016-12-09 16:37:34.375 344 12633.35 109.45 54446.38 88888.00 2016-12-09 16:37:34.500 344 12633.35 109.42 54446.38 88888.00 2016-12-09 16:37:34.625 344 12633.33 109.45 54446.35 88888.00 2016-12-09 16:37:34.750 344 12633.35 109.47 54446.38 88888.00 2016-12-09 16:37:34.875 344 12633.38 109.45 54446.40 88888.00 2016-12-09 16:37:35.000 344 12633.42 109.45 54446.38 88888.00 2016-12-09 16:37:35.125 344 12633.38 109.45 54446.35 88888.00 2016-12-09 16:37:35.250 344 12633.27 109.42 54446.38 88888.00 2016-12-09 16:37:35.375 344 12633.30 109.42 54446.35 88888.00 2016-12-09 16:37:35.500 344 12633.33 109.45 54446.40 88888.00 2016-12-09 16:37:35.625 344 12633.33 109.45 54446.43 88888.00 2016-12-09 16:37:35.750 344 12633.33 109.45 54446.40 88888.00 2016-12-09 16:37:35.875 344 12633.30 109.45 54446.40 88888.00 2016-12-09 16:37:36.000 344 12633.30 109.42 54446.38 88888.00 2016-12-09 16:37:36.125 344 12633.25 109.42 54446.40 88888.00 2016-12-09 16:37:36.250 344 12633.23 109.45 54446.38 88888.00 2016-12-09 16:37:36.375 344 12633.23 109.47 54446.40 88888.00 2016-12-09 16:37:36.500 344 12633.20 109.50 54446.38 88888.00 2016-12-09 16:37:36.625 344 12633.23 109.47 54446.38 88888.00 2016-12-09 16:37:36.750 344 12633.27 109.47 54446.38 88888.00 2016-12-09 16:37:36.875 344 12633.30 109.47 54446.38 88888.00 2016-12-09 16:37:37.000 344 12633.33 109.47 54446.40 88888.00 2016-12-09 16:37:37.125 344 12633.30 109.45 54446.43 88888.00 2016-12-09 16:37:37.250 344 12633.25 109.42 54446.43 88888.00 2016-12-09 16:37:37.375 344 12633.33 109.45 54446.40 88888.00 2016-12-09 16:37:37.500 344 12633.33 109.45 54446.38 88888.00 2016-12-09 16:37:37.625 344 12633.27 109.47 54446.40 88888.00 2016-12-09 16:37:37.750 344 12633.20 109.45 54446.43 88888.00 2016-12-09 16:37:37.875 344 12633.23 109.47 54446.40 88888.00 2016-12-09 16:37:38.000 344 12633.23 109.47 54446.43 88888.00 2016-12-09 16:37:38.125 344 12633.23 109.50 54446.45 88888.00 2016-12-09 16:37:38.250 344 12633.20 109.47 54446.45 88888.00 2016-12-09 16:37:38.375 344 12633.23 109.47 54446.45 88888.00 2016-12-09 16:37:38.500 344 12633.17 109.47 54446.43 88888.00 2016-12-09 16:37:38.625 344 12633.15 109.45 54446.40 88888.00 2016-12-09 16:37:38.750 344 12633.17 109.47 54446.43 88888.00 2016-12-09 16:37:38.875 344 12633.20 109.50 54446.45 88888.00 2016-12-09 16:37:39.000 344 12633.17 109.50 54446.45 88888.00 2016-12-09 16:37:39.125 344 12633.12 109.50 54446.45 88888.00 2016-12-09 16:37:39.250 344 12633.10 109.47 54446.43 88888.00 2016-12-09 16:37:39.375 344 12633.10 109.50 54446.43 88888.00 2016-12-09 16:37:39.500 344 12633.05 109.47 54446.45 88888.00 2016-12-09 16:37:39.625 344 12633.02 109.47 54446.43 88888.00 2016-12-09 16:37:39.750 344 12632.98 109.47 54446.43 88888.00 2016-12-09 16:37:39.875 344 12632.98 109.45 54446.45 88888.00 2016-12-09 16:37:40.000 344 12633.00 109.45 54446.45 88888.00 2016-12-09 16:37:40.125 344 12632.98 109.47 54446.45 88888.00 2016-12-09 16:37:40.250 344 12632.92 109.50 54446.45 88888.00 2016-12-09 16:37:40.375 344 12632.88 109.47 54446.43 88888.00 2016-12-09 16:37:40.500 344 12632.83 109.47 54446.43 88888.00 2016-12-09 16:37:40.625 344 12632.88 109.47 54446.43 88888.00 2016-12-09 16:37:40.750 344 12632.95 109.47 54446.43 88888.00 2016-12-09 16:37:40.875 344 12632.95 109.45 54446.45 88888.00 2016-12-09 16:37:41.000 344 12632.90 109.42 54446.43 88888.00 2016-12-09 16:37:41.125 344 12632.85 109.42 54446.43 88888.00 2016-12-09 16:37:41.250 344 12632.85 109.45 54446.45 88888.00 2016-12-09 16:37:41.375 344 12632.90 109.45 54446.47 88888.00 2016-12-09 16:37:41.500 344 12632.85 109.42 54446.47 88888.00 2016-12-09 16:37:41.625 344 12632.80 109.42 54446.45 88888.00 2016-12-09 16:37:41.750 344 12632.83 109.42 54446.45 88888.00 2016-12-09 16:37:41.875 344 12632.88 109.42 54446.47 88888.00 2016-12-09 16:37:42.000 344 12632.90 109.42 54446.47 88888.00 2016-12-09 16:37:42.125 344 12632.85 109.40 54446.50 88888.00 2016-12-09 16:37:42.250 344 12632.77 109.38 54446.50 88888.00 2016-12-09 16:37:42.375 344 12632.75 109.42 54446.50 88888.00 2016-12-09 16:37:42.500 344 12632.77 109.40 54446.50 88888.00 2016-12-09 16:37:42.625 344 12632.80 109.42 54446.50 88888.00 2016-12-09 16:37:42.750 344 12632.75 109.40 54446.53 88888.00 2016-12-09 16:37:42.875 344 12632.75 109.35 54446.53 88888.00 2016-12-09 16:37:43.000 344 12632.77 109.38 54446.50 88888.00 2016-12-09 16:37:43.125 344 12632.70 109.35 54446.50 88888.00 2016-12-09 16:37:43.250 344 12632.58 109.38 54446.50 88888.00 2016-12-09 16:37:43.375 344 12632.60 109.33 54446.50 88888.00 2016-12-09 16:37:43.500 344 12632.58 109.35 54446.50 88888.00 2016-12-09 16:37:43.625 344 12632.58 109.35 54446.53 88888.00 2016-12-09 16:37:43.750 344 12632.62 109.40 54446.50 88888.00 2016-12-09 16:37:43.875 344 12632.60 109.38 54446.53 88888.00 2016-12-09 16:37:44.000 344 12632.58 109.35 54446.53 88888.00 2016-12-09 16:37:44.125 344 12632.55 109.30 54446.53 88888.00 2016-12-09 16:37:44.250 344 12632.48 109.30 54446.50 88888.00 2016-12-09 16:37:44.375 344 12632.42 109.30 54446.55 88888.00 2016-12-09 16:37:44.500 344 12632.40 109.33 54446.55 88888.00 2016-12-09 16:37:44.625 344 12632.38 109.33 54446.55 88888.00 2016-12-09 16:37:44.750 344 12632.38 109.33 54446.55 88888.00 2016-12-09 16:37:44.875 344 12632.30 109.35 54446.55 88888.00 2016-12-09 16:37:45.000 344 12632.27 109.33 54446.55 88888.00 2016-12-09 16:37:45.125 344 12632.25 109.30 54446.57 88888.00 2016-12-09 16:37:45.250 344 12632.30 109.30 54446.60 88888.00 2016-12-09 16:37:45.375 344 12632.30 109.30 54446.62 88888.00 2016-12-09 16:37:45.500 344 12632.27 109.25 54446.57 88888.00 2016-12-09 16:37:45.625 344 12632.25 109.28 54446.57 88888.00 2016-12-09 16:37:45.750 344 12632.20 109.22 54446.55 88888.00 2016-12-09 16:37:45.875 344 12632.15 109.17 54446.57 88888.00 2016-12-09 16:37:46.000 344 12632.08 109.20 54446.57 88888.00 2016-12-09 16:37:46.125 344 12632.02 109.25 54446.60 88888.00 2016-12-09 16:37:46.250 344 12632.02 109.22 54446.62 88888.00 2016-12-09 16:37:46.375 344 12632.05 109.20 54446.60 88888.00 2016-12-09 16:37:46.500 344 12632.05 109.17 54446.60 88888.00 2016-12-09 16:37:46.625 344 12632.10 109.20 54446.62 88888.00 2016-12-09 16:37:46.750 344 12632.10 109.17 54446.60 88888.00 2016-12-09 16:37:46.875 344 12632.10 109.17 54446.60 88888.00 2016-12-09 16:37:47.000 344 12632.05 109.17 54446.62 88888.00 2016-12-09 16:37:47.125 344 12632.00 109.17 54446.68 88888.00 2016-12-09 16:37:47.250 344 12631.92 109.15 54446.65 88888.00 2016-12-09 16:37:47.375 344 12631.95 109.15 54446.65 88888.00 2016-12-09 16:37:47.500 344 12631.98 109.12 54446.65 88888.00 2016-12-09 16:37:47.625 344 12631.98 109.15 54446.65 88888.00 2016-12-09 16:37:47.750 344 12631.98 109.12 54446.65 88888.00 2016-12-09 16:37:47.875 344 12631.95 109.05 54446.62 88888.00 2016-12-09 16:37:48.000 344 12631.95 109.05 54446.65 88888.00 2016-12-09 16:37:48.125 344 12631.98 109.08 54446.68 88888.00 2016-12-09 16:37:48.250 344 12632.00 109.08 54446.68 88888.00 2016-12-09 16:37:48.375 344 12632.05 109.08 54446.68 88888.00 2016-12-09 16:37:48.500 344 12632.08 109.08 54446.68 88888.00 2016-12-09 16:37:48.625 344 12631.98 109.05 54446.68 88888.00 2016-12-09 16:37:48.750 344 12631.85 109.05 54446.65 88888.00 2016-12-09 16:37:48.875 344 12631.88 109.05 54446.70 88888.00 2016-12-09 16:37:49.000 344 12631.88 109.03 54446.68 88888.00 2016-12-09 16:37:49.125 344 12631.90 109.03 54446.65 88888.00 2016-12-09 16:37:49.250 344 12631.90 109.05 54446.68 88888.00 2016-12-09 16:37:49.375 344 12631.92 109.03 54446.70 88888.00 2016-12-09 16:37:49.500 344 12631.92 109.03 54446.68 88888.00 2016-12-09 16:37:49.625 344 12631.92 109.05 54446.68 88888.00 2016-12-09 16:37:49.750 344 12631.92 109.05 54446.68 88888.00 2016-12-09 16:37:49.875 344 12631.88 109.03 54446.68 88888.00 2016-12-09 16:37:50.000 344 12631.88 109.00 54446.68 88888.00 2016-12-09 16:37:50.125 344 12631.90 109.03 54446.70 88888.00 2016-12-09 16:37:50.250 344 12631.98 109.05 54446.68 88888.00 2016-12-09 16:37:50.375 344 12631.98 109.03 54446.65 88888.00 2016-12-09 16:37:50.500 344 12631.92 109.03 54446.68 88888.00 2016-12-09 16:37:50.625 344 12631.90 109.03 54446.68 88888.00 2016-12-09 16:37:50.750 344 12631.90 109.03 54446.68 88888.00 2016-12-09 16:37:50.875 344 12631.90 109.08 54446.68 88888.00 2016-12-09 16:37:51.000 344 12631.90 109.05 54446.68 88888.00 2016-12-09 16:37:51.125 344 12631.90 109.05 54446.70 88888.00 2016-12-09 16:37:51.250 344 12631.90 109.03 54446.68 88888.00 2016-12-09 16:37:51.375 344 12631.98 109.03 54446.65 88888.00 2016-12-09 16:37:51.500 344 12632.02 109.03 54446.68 88888.00 2016-12-09 16:37:51.625 344 12632.02 109.03 54446.65 88888.00 2016-12-09 16:37:51.750 344 12632.05 109.03 54446.68 88888.00 2016-12-09 16:37:51.875 344 12632.02 109.03 54446.65 88888.00 2016-12-09 16:37:52.000 344 12632.00 109.03 54446.65 88888.00 2016-12-09 16:37:52.125 344 12632.02 109.00 54446.68 88888.00 2016-12-09 16:37:52.250 344 12632.08 109.08 54446.68 88888.00 2016-12-09 16:37:52.375 344 12632.02 109.08 54446.65 88888.00 2016-12-09 16:37:52.500 344 12632.00 109.05 54446.62 88888.00 2016-12-09 16:37:52.625 344 12632.02 109.08 54446.65 88888.00 2016-12-09 16:37:52.750 344 12632.08 109.05 54446.65 88888.00 2016-12-09 16:37:52.875 344 12632.12 109.05 54446.68 88888.00 2016-12-09 16:37:53.000 344 12632.15 109.05 54446.70 88888.00 2016-12-09 16:37:53.125 344 12632.08 109.05 54446.70 88888.00 2016-12-09 16:37:53.250 344 12632.08 109.05 54446.68 88888.00 2016-12-09 16:37:53.375 344 12632.12 109.08 54446.65 88888.00 2016-12-09 16:37:53.500 344 12632.15 109.10 54446.68 88888.00 2016-12-09 16:37:53.625 344 12632.17 109.10 54446.65 88888.00 2016-12-09 16:37:53.750 344 12632.17 109.10 54446.65 88888.00 2016-12-09 16:37:53.875 344 12632.15 109.10 54446.62 88888.00 2016-12-09 16:37:54.000 344 12632.15 109.05 54446.57 88888.00 2016-12-09 16:37:54.125 344 12632.12 109.08 54446.60 88888.00 2016-12-09 16:37:54.250 344 12632.15 109.10 54446.60 88888.00 2016-12-09 16:37:54.375 344 12632.27 109.15 54446.60 88888.00 2016-12-09 16:37:54.500 344 12632.27 109.15 54446.60 88888.00 2016-12-09 16:37:54.625 344 12632.25 109.12 54446.60 88888.00 2016-12-09 16:37:54.750 344 12632.25 109.10 54446.57 88888.00 2016-12-09 16:37:54.875 344 12632.27 109.08 54446.57 88888.00 2016-12-09 16:37:55.000 344 12632.27 109.10 54446.60 88888.00 2016-12-09 16:37:55.125 344 12632.27 109.10 54446.57 88888.00 2016-12-09 16:37:55.250 344 12632.30 109.10 54446.60 88888.00 2016-12-09 16:37:55.375 344 12632.30 109.15 54446.57 88888.00 2016-12-09 16:37:55.500 344 12632.27 109.15 54446.57 88888.00 2016-12-09 16:37:55.625 344 12632.27 109.17 54446.60 88888.00 2016-12-09 16:37:55.750 344 12632.27 109.17 54446.60 88888.00 2016-12-09 16:37:55.875 344 12632.30 109.20 54446.57 88888.00 2016-12-09 16:37:56.000 344 12632.27 109.17 54446.57 88888.00 2016-12-09 16:37:56.125 344 12632.27 109.17 54446.57 88888.00 2016-12-09 16:37:56.250 344 12632.33 109.17 54446.57 88888.00 2016-12-09 16:37:56.375 344 12632.33 109.17 54446.57 88888.00 2016-12-09 16:37:56.500 344 12632.25 109.15 54446.55 88888.00 2016-12-09 16:37:56.625 344 12632.27 109.17 54446.50 88888.00 2016-12-09 16:37:56.750 344 12632.35 109.17 54446.53 88888.00 2016-12-09 16:37:56.875 344 12632.33 109.17 54446.50 88888.00 2016-12-09 16:37:57.000 344 12632.27 109.17 54446.53 88888.00 2016-12-09 16:37:57.125 344 12632.40 109.20 54446.50 88888.00 2016-12-09 16:37:57.250 344 12632.45 109.20 54446.50 88888.00 2016-12-09 16:37:57.375 344 12632.45 109.22 54446.47 88888.00 2016-12-09 16:37:57.500 344 12632.38 109.17 54446.47 88888.00 2016-12-09 16:37:57.625 344 12632.35 109.15 54446.50 88888.00 2016-12-09 16:37:57.750 344 12632.38 109.20 54446.50 88888.00 2016-12-09 16:37:57.875 344 12632.42 109.22 54446.50 88888.00 2016-12-09 16:37:58.000 344 12632.48 109.25 54446.47 88888.00 2016-12-09 16:37:58.125 344 12632.50 109.25 54446.50 88888.00 2016-12-09 16:37:58.250 344 12632.42 109.22 54446.50 88888.00 2016-12-09 16:37:58.375 344 12632.42 109.22 54446.53 88888.00 2016-12-09 16:37:58.500 344 12632.40 109.28 54446.53 88888.00 2016-12-09 16:37:58.625 344 12632.42 109.25 54446.53 88888.00 2016-12-09 16:37:58.750 344 12632.40 109.25 54446.53 88888.00 2016-12-09 16:37:58.875 344 12632.45 109.25 54446.50 88888.00 2016-12-09 16:37:59.000 344 12632.40 109.28 54446.50 88888.00 2016-12-09 16:37:59.125 344 12632.40 109.28 54446.53 88888.00 2016-12-09 16:37:59.250 344 12632.38 109.25 54446.55 88888.00 2016-12-09 16:37:59.375 344 12632.42 109.28 54446.53 88888.00 2016-12-09 16:37:59.500 344 12632.40 109.30 54446.50 88888.00 2016-12-09 16:37:59.625 344 12632.38 109.28 54446.50 88888.00 2016-12-09 16:37:59.750 344 12632.42 109.30 54446.50 88888.00 2016-12-09 16:37:59.875 344 12632.48 109.30 54446.50 88888.00 2016-12-09 16:38:00.000 344 12632.48 109.30 54446.47 88888.00 2016-12-09 16:38:00.125 344 12632.50 109.28 54446.45 88888.00 2016-12-09 16:38:00.250 344 12632.50 109.30 54446.47 88888.00 2016-12-09 16:38:00.375 344 12632.50 109.30 54446.45 88888.00 2016-12-09 16:38:00.500 344 12632.45 109.35 54446.47 88888.00 2016-12-09 16:38:00.625 344 12632.42 109.33 54446.50 88888.00 2016-12-09 16:38:00.750 344 12632.42 109.30 54446.45 88888.00 2016-12-09 16:38:00.875 344 12632.48 109.33 54446.43 88888.00 2016-12-09 16:38:01.000 344 12632.48 109.35 54446.43 88888.00 2016-12-09 16:38:01.125 344 12632.48 109.30 54446.47 88888.00 2016-12-09 16:38:01.250 344 12632.40 109.30 54446.45 88888.00 2016-12-09 16:38:01.375 344 12632.42 109.30 54446.45 88888.00 2016-12-09 16:38:01.500 344 12632.45 109.33 54446.45 88888.00 2016-12-09 16:38:01.625 344 12632.45 109.33 54446.45 88888.00 2016-12-09 16:38:01.750 344 12632.50 109.35 54446.45 88888.00 2016-12-09 16:38:01.875 344 12632.48 109.38 54446.43 88888.00 2016-12-09 16:38:02.000 344 12632.50 109.35 54446.43 88888.00 2016-12-09 16:38:02.125 344 12632.42 109.33 54446.40 88888.00 2016-12-09 16:38:02.250 344 12632.45 109.38 54446.40 88888.00 2016-12-09 16:38:02.375 344 12632.48 109.40 54446.43 88888.00 2016-12-09 16:38:02.500 344 12632.40 109.40 54446.40 88888.00 2016-12-09 16:38:02.625 344 12632.42 109.40 54446.40 88888.00 2016-12-09 16:38:02.750 344 12632.45 109.40 54446.43 88888.00 2016-12-09 16:38:02.875 344 12632.38 109.40 54446.43 88888.00 2016-12-09 16:38:03.000 344 12632.42 109.40 54446.43 88888.00 2016-12-09 16:38:03.125 344 12632.42 109.45 54446.43 88888.00 2016-12-09 16:38:03.250 344 12632.42 109.47 54446.43 88888.00 2016-12-09 16:38:03.375 344 12632.38 109.45 54446.43 88888.00 2016-12-09 16:38:03.500 344 12632.33 109.45 54446.43 88888.00 2016-12-09 16:38:03.625 344 12632.40 109.50 54446.43 88888.00 2016-12-09 16:38:03.750 344 12632.45 109.50 54446.45 88888.00 2016-12-09 16:38:03.875 344 12632.42 109.47 54446.43 88888.00 2016-12-09 16:38:04.000 344 12632.35 109.47 54446.45 88888.00 2016-12-09 16:38:04.125 344 12632.33 109.47 54446.45 88888.00 2016-12-09 16:38:04.250 344 12632.33 109.50 54446.45 88888.00 2016-12-09 16:38:04.375 344 12632.30 109.53 54446.43 88888.00 2016-12-09 16:38:04.500 344 12632.27 109.53 54446.45 88888.00 2016-12-09 16:38:04.625 344 12632.27 109.50 54446.45 88888.00 2016-12-09 16:38:04.750 344 12632.30 109.53 54446.45 88888.00 2016-12-09 16:38:04.875 344 12632.30 109.50 54446.45 88888.00 2016-12-09 16:38:05.000 344 12632.23 109.50 54446.43 88888.00 2016-12-09 16:38:05.125 344 12632.23 109.47 54446.43 88888.00 2016-12-09 16:38:05.250 344 12632.23 109.45 54446.43 88888.00 2016-12-09 16:38:05.375 344 12632.27 109.50 54446.43 88888.00 2016-12-09 16:38:05.500 344 12632.30 109.53 54446.43 88888.00 2016-12-09 16:38:05.625 344 12632.30 109.55 54446.43 88888.00 2016-12-09 16:38:05.750 344 12632.27 109.55 54446.43 88888.00 2016-12-09 16:38:05.875 344 12632.27 109.55 54446.45 88888.00 2016-12-09 16:38:06.000 344 12632.20 109.53 54446.45 88888.00 2016-12-09 16:38:06.125 344 12632.25 109.53 54446.45 88888.00 2016-12-09 16:38:06.250 344 12632.25 109.53 54446.43 88888.00 2016-12-09 16:38:06.375 344 12632.27 109.55 54446.45 88888.00 2016-12-09 16:38:06.500 344 12632.27 109.55 54446.43 88888.00 2016-12-09 16:38:06.625 344 12632.25 109.55 54446.45 88888.00 2016-12-09 16:38:06.750 344 12632.23 109.55 54446.45 88888.00 2016-12-09 16:38:06.875 344 12632.20 109.58 54446.43 88888.00 2016-12-09 16:38:07.000 344 12632.17 109.58 54446.40 88888.00 2016-12-09 16:38:07.125 344 12632.17 109.58 54446.40 88888.00 2016-12-09 16:38:07.250 344 12632.10 109.55 54446.43 88888.00 2016-12-09 16:38:07.375 344 12632.08 109.60 54446.43 88888.00 2016-12-09 16:38:07.500 344 12632.15 109.60 54446.43 88888.00 2016-12-09 16:38:07.625 344 12632.17 109.60 54446.40 88888.00 2016-12-09 16:38:07.750 344 12632.15 109.60 54446.43 88888.00 2016-12-09 16:38:07.875 344 12632.15 109.62 54446.43 88888.00 2016-12-09 16:38:08.000 344 12632.15 109.62 54446.43 88888.00 2016-12-09 16:38:08.125 344 12632.20 109.65 54446.43 88888.00 2016-12-09 16:38:08.250 344 12632.17 109.62 54446.40 88888.00 2016-12-09 16:38:08.375 344 12632.17 109.60 54446.40 88888.00 2016-12-09 16:38:08.500 344 12632.15 109.65 54446.40 88888.00 2016-12-09 16:38:08.625 344 12632.17 109.65 54446.43 88888.00 2016-12-09 16:38:08.750 344 12632.12 109.65 54446.43 88888.00 2016-12-09 16:38:08.875 344 12632.10 109.67 54446.43 88888.00 2016-12-09 16:38:09.000 344 12632.02 109.65 54446.40 88888.00 2016-12-09 16:38:09.125 344 12632.00 109.67 54446.43 88888.00 2016-12-09 16:38:09.250 344 12632.00 109.65 54446.43 88888.00 2016-12-09 16:38:09.375 344 12632.02 109.65 54446.43 88888.00 2016-12-09 16:38:09.500 344 12632.00 109.65 54446.43 88888.00 2016-12-09 16:38:09.625 344 12631.98 109.65 54446.45 88888.00 2016-12-09 16:38:09.750 344 12631.92 109.70 54446.45 88888.00 2016-12-09 16:38:09.875 344 12631.90 109.70 54446.43 88888.00 2016-12-09 16:38:10.000 344 12631.92 109.65 54446.40 88888.00 2016-12-09 16:38:10.125 344 12631.92 109.67 54446.43 88888.00 2016-12-09 16:38:10.250 344 12631.88 109.65 54446.45 88888.00 2016-12-09 16:38:10.375 344 12631.90 109.70 54446.45 88888.00 2016-12-09 16:38:10.500 344 12631.92 109.70 54446.45 88888.00 2016-12-09 16:38:10.625 344 12631.90 109.67 54446.45 88888.00 2016-12-09 16:38:10.750 344 12631.85 109.67 54446.43 88888.00 2016-12-09 16:38:10.875 344 12631.77 109.67 54446.43 88888.00 2016-12-09 16:38:11.000 344 12631.70 109.72 54446.45 88888.00 2016-12-09 16:38:11.125 344 12631.73 109.72 54446.45 88888.00 2016-12-09 16:38:11.250 344 12631.70 109.72 54446.43 88888.00 2016-12-09 16:38:11.375 344 12631.73 109.75 54446.43 88888.00 2016-12-09 16:38:11.500 344 12631.70 109.75 54446.45 88888.00 2016-12-09 16:38:11.625 344 12631.73 109.75 54446.45 88888.00 2016-12-09 16:38:11.750 344 12631.70 109.70 54446.43 88888.00 2016-12-09 16:38:11.875 344 12631.67 109.72 54446.43 88888.00 2016-12-09 16:38:12.000 344 12631.62 109.72 54446.47 88888.00 2016-12-09 16:38:12.125 344 12631.65 109.75 54446.47 88888.00 2016-12-09 16:38:12.250 344 12631.70 109.80 54446.45 88888.00 2016-12-09 16:38:12.375 344 12631.70 109.80 54446.47 88888.00 2016-12-09 16:38:12.500 344 12631.62 109.80 54446.45 88888.00 2016-12-09 16:38:12.625 344 12631.60 109.80 54446.45 88888.00 2016-12-09 16:38:12.750 344 12631.60 109.78 54446.45 88888.00 2016-12-09 16:38:12.875 344 12631.62 109.80 54446.43 88888.00 2016-12-09 16:38:13.000 344 12631.58 109.80 54446.43 88888.00 2016-12-09 16:38:13.125 344 12631.55 109.80 54446.43 88888.00 2016-12-09 16:38:13.250 344 12631.55 109.80 54446.45 88888.00 2016-12-09 16:38:13.375 344 12631.50 109.83 54446.45 88888.00 2016-12-09 16:38:13.500 344 12631.45 109.88 54446.47 88888.00 2016-12-09 16:38:13.625 344 12631.42 109.88 54446.47 88888.00 2016-12-09 16:38:13.750 344 12631.35 109.83 54446.45 88888.00 2016-12-09 16:38:13.875 344 12631.33 109.83 54446.45 88888.00 2016-12-09 16:38:14.000 344 12631.35 109.88 54446.45 88888.00 2016-12-09 16:38:14.125 344 12631.38 109.90 54446.45 88888.00 2016-12-09 16:38:14.250 344 12631.38 109.85 54446.45 88888.00 2016-12-09 16:38:14.375 344 12631.30 109.85 54446.43 88888.00 2016-12-09 16:38:14.500 344 12631.27 109.85 54446.43 88888.00 2016-12-09 16:38:14.625 344 12631.25 109.88 54446.45 88888.00 2016-12-09 16:38:14.750 344 12631.25 109.88 54446.47 88888.00 2016-12-09 16:38:14.875 344 12631.23 109.90 54446.50 88888.00 2016-12-09 16:38:15.000 344 12631.17 109.90 54446.50 88888.00 2016-12-09 16:38:15.125 344 12631.17 109.92 54446.47 88888.00 2016-12-09 16:38:15.250 344 12631.15 109.88 54446.53 88888.00 2016-12-09 16:38:15.375 344 12631.15 109.90 54446.50 88888.00 2016-12-09 16:38:15.500 344 12631.12 109.92 54446.50 88888.00 2016-12-09 16:38:15.625 344 12631.10 109.92 54446.50 88888.00 2016-12-09 16:38:15.750 344 12631.10 109.90 54446.50 88888.00 2016-12-09 16:38:15.875 344 12631.08 109.90 54446.50 88888.00 2016-12-09 16:38:16.000 344 12631.12 109.90 54446.50 88888.00 2016-12-09 16:38:16.125 344 12631.17 109.92 54446.50 88888.00 2016-12-09 16:38:16.250 344 12631.10 109.95 54446.47 88888.00 2016-12-09 16:38:16.375 344 12631.05 109.90 54446.47 88888.00 2016-12-09 16:38:16.500 344 12631.08 109.90 54446.45 88888.00 2016-12-09 16:38:16.625 344 12631.08 109.90 54446.50 88888.00 2016-12-09 16:38:16.750 344 12631.05 109.92 54446.53 88888.00 2016-12-09 16:38:16.875 344 12631.02 109.92 54446.50 88888.00 2016-12-09 16:38:17.000 344 12631.05 109.92 54446.50 88888.00 2016-12-09 16:38:17.125 344 12631.05 109.92 54446.53 88888.00 2016-12-09 16:38:17.250 344 12630.98 109.95 54446.53 88888.00 2016-12-09 16:38:17.375 344 12630.98 109.95 54446.50 88888.00 2016-12-09 16:38:17.500 344 12630.88 109.95 54446.50 88888.00 2016-12-09 16:38:17.625 344 12630.90 109.92 54446.50 88888.00 2016-12-09 16:38:17.750 344 12630.88 109.97 54446.50 88888.00 2016-12-09 16:38:17.875 344 12630.88 109.95 54446.47 88888.00 2016-12-09 16:38:18.000 344 12630.83 109.92 54446.47 88888.00 2016-12-09 16:38:18.125 344 12630.83 109.95 54446.50 88888.00 2016-12-09 16:38:18.250 344 12630.92 109.95 54446.50 88888.00 2016-12-09 16:38:18.375 344 12630.95 109.97 54446.53 88888.00 2016-12-09 16:38:18.500 344 12630.92 109.97 54446.50 88888.00 2016-12-09 16:38:18.625 344 12630.88 109.97 54446.50 88888.00 2016-12-09 16:38:18.750 344 12630.85 109.95 54446.47 88888.00 2016-12-09 16:38:18.875 344 12630.85 109.90 54446.45 88888.00 2016-12-09 16:38:19.000 344 12630.88 109.90 54446.47 88888.00 2016-12-09 16:38:19.125 344 12630.98 109.95 54446.50 88888.00 2016-12-09 16:38:19.250 344 12630.95 109.92 54446.50 88888.00 2016-12-09 16:38:19.375 344 12630.85 109.95 54446.50 88888.00 2016-12-09 16:38:19.500 344 12630.77 109.95 54446.47 88888.00 2016-12-09 16:38:19.625 344 12630.77 109.95 54446.50 88888.00 2016-12-09 16:38:19.750 344 12630.83 109.95 54446.47 88888.00 2016-12-09 16:38:19.875 344 12630.83 109.90 54446.47 88888.00 2016-12-09 16:38:20.000 344 12630.77 109.90 54446.47 88888.00 2016-12-09 16:38:20.125 344 12630.80 109.88 54446.50 88888.00 2016-12-09 16:38:20.250 344 12630.80 109.88 54446.50 88888.00 2016-12-09 16:38:20.375 344 12630.77 109.92 54446.50 88888.00 2016-12-09 16:38:20.500 344 12630.77 109.88 54446.50 88888.00 2016-12-09 16:38:20.625 344 12630.80 109.85 54446.47 88888.00 2016-12-09 16:38:20.750 344 12630.88 109.85 54446.47 88888.00 2016-12-09 16:38:20.875 344 12630.88 109.88 54446.47 88888.00 2016-12-09 16:38:21.000 344 12630.83 109.85 54446.50 88888.00 2016-12-09 16:38:21.125 344 12630.77 109.83 54446.53 88888.00 2016-12-09 16:38:21.250 344 12630.77 109.83 54446.53 88888.00 2016-12-09 16:38:21.375 344 12630.75 109.83 54446.53 88888.00 2016-12-09 16:38:21.500 344 12630.75 109.83 54446.53 88888.00 2016-12-09 16:38:21.625 344 12630.77 109.83 54446.53 88888.00 2016-12-09 16:38:21.750 344 12630.75 109.80 54446.53 88888.00 2016-12-09 16:38:21.875 344 12630.77 109.80 54446.50 88888.00 2016-12-09 16:38:22.000 344 12630.80 109.78 54446.47 88888.00 2016-12-09 16:38:22.125 344 12630.77 109.78 54446.50 88888.00 2016-12-09 16:38:22.250 344 12630.67 109.78 54446.50 88888.00 2016-12-09 16:38:22.375 344 12630.65 109.75 54446.50 88888.00 2016-12-09 16:38:22.500 344 12630.62 109.78 54446.53 88888.00 2016-12-09 16:38:22.625 344 12630.67 109.80 54446.53 88888.00 2016-12-09 16:38:22.750 344 12630.67 109.78 54446.55 88888.00 2016-12-09 16:38:22.875 344 12630.62 109.72 54446.53 88888.00 2016-12-09 16:38:23.000 344 12630.65 109.72 54446.55 88888.00 2016-12-09 16:38:23.125 344 12630.60 109.72 54446.55 88888.00 2016-12-09 16:38:23.250 344 12630.55 109.70 54446.55 88888.00 2016-12-09 16:38:23.375 344 12630.52 109.70 54446.53 88888.00 2016-12-09 16:38:23.500 344 12630.52 109.67 54446.53 88888.00 2016-12-09 16:38:23.625 344 12630.55 109.67 54446.53 88888.00 2016-12-09 16:38:23.750 344 12630.60 109.67 54446.55 88888.00 2016-12-09 16:38:23.875 344 12630.58 109.67 54446.55 88888.00 2016-12-09 16:38:24.000 344 12630.58 109.65 54446.53 88888.00 2016-12-09 16:38:24.125 344 12630.60 109.65 54446.53 88888.00 2016-12-09 16:38:24.250 344 12630.62 109.60 54446.53 88888.00 2016-12-09 16:38:24.375 344 12630.60 109.58 54446.53 88888.00 2016-12-09 16:38:24.500 344 12630.50 109.58 54446.53 88888.00 2016-12-09 16:38:24.625 344 12630.50 109.58 54446.55 88888.00 2016-12-09 16:38:24.750 344 12630.48 109.58 54446.55 88888.00 2016-12-09 16:38:24.875 344 12630.40 109.55 54446.55 88888.00 2016-12-09 16:38:25.000 344 12630.38 109.53 54446.57 88888.00 2016-12-09 16:38:25.125 344 12630.42 109.50 54446.57 88888.00 2016-12-09 16:38:25.250 344 12630.40 109.47 54446.55 88888.00 2016-12-09 16:38:25.375 344 12630.42 109.45 54446.55 88888.00 2016-12-09 16:38:25.500 344 12630.45 109.47 54446.55 88888.00 2016-12-09 16:38:25.625 344 12630.45 109.45 54446.57 88888.00 2016-12-09 16:38:25.750 344 12630.48 109.45 54446.57 88888.00 2016-12-09 16:38:25.875 344 12630.48 109.45 54446.55 88888.00 2016-12-09 16:38:26.000 344 12630.45 109.42 54446.55 88888.00 2016-12-09 16:38:26.125 344 12630.42 109.42 54446.57 88888.00 2016-12-09 16:38:26.250 344 12630.42 109.38 54446.53 88888.00 2016-12-09 16:38:26.375 344 12630.42 109.38 54446.55 88888.00 2016-12-09 16:38:26.500 344 12630.40 109.38 54446.57 88888.00 2016-12-09 16:38:26.625 344 12630.33 109.38 54446.57 88888.00 2016-12-09 16:38:26.750 344 12630.25 109.33 54446.57 88888.00 2016-12-09 16:38:26.875 344 12630.23 109.30 54446.55 88888.00 2016-12-09 16:38:27.000 344 12630.20 109.28 54446.55 88888.00 2016-12-09 16:38:27.125 344 12630.17 109.28 54446.55 88888.00 2016-12-09 16:38:27.250 344 12630.20 109.22 54446.57 88888.00 2016-12-09 16:38:27.375 344 12630.23 109.22 54446.60 88888.00 2016-12-09 16:38:27.500 344 12630.20 109.22 54446.60 88888.00 2016-12-09 16:38:27.625 344 12630.23 109.22 54446.60 88888.00 2016-12-09 16:38:27.750 344 12630.23 109.20 54446.60 88888.00 2016-12-09 16:38:27.875 344 12630.20 109.17 54446.60 88888.00 2016-12-09 16:38:28.000 344 12630.17 109.12 54446.62 88888.00 2016-12-09 16:38:28.125 344 12630.15 109.12 54446.62 88888.00 2016-12-09 16:38:28.250 344 12630.17 109.12 54446.65 88888.00 2016-12-09 16:38:28.375 344 12630.17 109.12 54446.60 88888.00 2016-12-09 16:38:28.500 344 12630.20 109.12 54446.60 88888.00 2016-12-09 16:38:28.625 344 12630.12 109.10 54446.60 88888.00 2016-12-09 16:38:28.750 344 12630.08 109.08 54446.62 88888.00 2016-12-09 16:38:28.875 344 12630.10 109.08 54446.62 88888.00 2016-12-09 16:38:29.000 344 12630.10 109.05 54446.57 88888.00 2016-12-09 16:38:29.125 344 12630.10 109.05 54446.57 88888.00 2016-12-09 16:38:29.250 344 12630.02 109.03 54446.60 88888.00 2016-12-09 16:38:29.375 344 12630.08 109.03 54446.60 88888.00 2016-12-09 16:38:29.500 344 12630.08 109.00 54446.60 88888.00 2016-12-09 16:38:29.625 344 12630.10 108.97 54446.60 88888.00 2016-12-09 16:38:29.750 344 12630.12 109.00 54446.60 88888.00 2016-12-09 16:38:29.875 344 12630.08 109.00 54446.62 88888.00 2016-12-09 16:38:30.000 344 12630.05 109.00 54446.65 88888.00 2016-12-09 16:38:30.125 344 12630.05 109.00 54446.62 88888.00 2016-12-09 16:38:30.250 344 12630.00 108.97 54446.65 88888.00 2016-12-09 16:38:30.375 344 12630.00 108.95 54446.62 88888.00 2016-12-09 16:38:30.500 344 12630.00 108.95 54446.60 88888.00 2016-12-09 16:38:30.625 344 12629.98 108.95 54446.62 88888.00 2016-12-09 16:38:30.750 344 12629.90 108.90 54446.60 88888.00 2016-12-09 16:38:30.875 344 12629.85 108.88 54446.62 88888.00 2016-12-09 16:38:31.000 344 12629.92 108.90 54446.65 88888.00 2016-12-09 16:38:31.125 344 12629.98 108.90 54446.65 88888.00 2016-12-09 16:38:31.250 344 12629.92 108.88 54446.62 88888.00 2016-12-09 16:38:31.375 344 12629.90 108.90 54446.62 88888.00 2016-12-09 16:38:31.500 344 12629.88 108.92 54446.65 88888.00 2016-12-09 16:38:31.625 344 12629.80 108.88 54446.68 88888.00 2016-12-09 16:38:31.750 344 12629.88 108.88 54446.65 88888.00 2016-12-09 16:38:31.875 344 12629.90 108.88 54446.62 88888.00 2016-12-09 16:38:32.000 344 12629.88 108.88 54446.62 88888.00 2016-12-09 16:38:32.125 344 12629.92 108.90 54446.65 88888.00 2016-12-09 16:38:32.250 344 12629.92 108.85 54446.62 88888.00 2016-12-09 16:38:32.375 344 12629.90 108.88 54446.62 88888.00 2016-12-09 16:38:32.500 344 12629.88 108.90 54446.60 88888.00 2016-12-09 16:38:32.625 344 12629.90 108.88 54446.60 88888.00 2016-12-09 16:38:32.750 344 12629.95 108.88 54446.60 88888.00 2016-12-09 16:38:32.875 344 12629.98 108.88 54446.60 88888.00 2016-12-09 16:38:33.000 344 12629.92 108.85 54446.62 88888.00 2016-12-09 16:38:33.125 344 12629.88 108.85 54446.62 88888.00 2016-12-09 16:38:33.250 344 12629.80 108.85 54446.62 88888.00 2016-12-09 16:38:33.375 344 12629.75 108.85 54446.62 88888.00 2016-12-09 16:38:33.500 344 12629.77 108.83 54446.60 88888.00 2016-12-09 16:38:33.625 344 12629.83 108.83 54446.60 88888.00 2016-12-09 16:38:33.750 344 12629.88 108.85 54446.60 88888.00 2016-12-09 16:38:33.875 344 12629.85 108.85 54446.60 88888.00 2016-12-09 16:38:34.000 344 12629.83 108.85 54446.62 88888.00 2016-12-09 16:38:34.125 344 12629.90 108.85 54446.65 88888.00 2016-12-09 16:38:34.250 344 12629.90 108.80 54446.65 88888.00 2016-12-09 16:38:34.375 344 12629.92 108.78 54446.57 88888.00 2016-12-09 16:38:34.500 344 12629.90 108.80 54446.62 88888.00 2016-12-09 16:38:34.625 344 12629.88 108.80 54446.62 88888.00 2016-12-09 16:38:34.750 344 12629.92 108.83 54446.60 88888.00 2016-12-09 16:38:34.875 344 12629.98 108.80 54446.60 88888.00 2016-12-09 16:38:35.000 344 12629.98 108.78 54446.55 88888.00 2016-12-09 16:38:35.125 344 12629.92 108.78 54446.62 88888.00 2016-12-09 16:38:35.250 344 12629.88 108.78 54446.60 88888.00 2016-12-09 16:38:35.375 344 12629.88 108.80 54446.60 88888.00 2016-12-09 16:38:35.500 344 12629.90 108.80 54446.60 88888.00 2016-12-09 16:38:35.625 344 12629.90 108.78 54446.57 88888.00 2016-12-09 16:38:35.750 344 12629.90 108.75 54446.57 88888.00 2016-12-09 16:38:35.875 344 12629.92 108.72 54446.55 88888.00 2016-12-09 16:38:36.000 344 12629.92 108.72 54446.55 88888.00 2016-12-09 16:38:36.125 344 12629.98 108.70 54446.55 88888.00 2016-12-09 16:38:36.250 344 12630.05 108.72 54446.55 88888.00 2016-12-09 16:38:36.375 344 12630.05 108.72 54446.60 88888.00 2016-12-09 16:38:36.500 344 12630.02 108.75 54446.57 88888.00 2016-12-09 16:38:36.625 344 12629.95 108.75 54446.55 88888.00 2016-12-09 16:38:36.750 344 12629.95 108.72 54446.53 88888.00 2016-12-09 16:38:36.875 344 12630.00 108.70 54446.50 88888.00 2016-12-09 16:38:37.000 344 12630.05 108.67 54446.53 88888.00 2016-12-09 16:38:37.125 344 12630.05 108.70 54446.55 88888.00 2016-12-09 16:38:37.250 344 12630.00 108.65 54446.57 88888.00 2016-12-09 16:38:37.375 344 12630.00 108.65 54446.55 88888.00 2016-12-09 16:38:37.500 344 12630.00 108.62 54446.53 88888.00 2016-12-09 16:38:37.625 344 12630.08 108.67 54446.50 88888.00 2016-12-09 16:38:37.750 344 12630.08 108.67 54446.50 88888.00 2016-12-09 16:38:37.875 344 12630.00 108.67 54446.53 88888.00 2016-12-09 16:38:38.000 344 12630.08 108.67 54446.53 88888.00 2016-12-09 16:38:38.125 344 12630.15 108.67 54446.50 88888.00 2016-12-09 16:38:38.250 344 12630.12 108.62 54446.50 88888.00 2016-12-09 16:38:38.375 344 12630.10 108.62 54446.50 88888.00 2016-12-09 16:38:38.500 344 12630.10 108.62 54446.50 88888.00 2016-12-09 16:38:38.625 344 12630.15 108.62 54446.50 88888.00 2016-12-09 16:38:38.750 344 12630.17 108.67 54446.53 88888.00 2016-12-09 16:38:38.875 344 12630.23 108.65 54446.50 88888.00 2016-12-09 16:38:39.000 344 12630.27 108.65 54446.47 88888.00 2016-12-09 16:38:39.125 344 12630.33 108.65 54446.50 88888.00 2016-12-09 16:38:39.250 344 12630.27 108.60 54446.50 88888.00 2016-12-09 16:38:39.375 344 12630.23 108.58 54446.45 88888.00 2016-12-09 16:38:39.500 344 12630.25 108.62 54446.47 88888.00 2016-12-09 16:38:39.625 344 12630.35 108.65 54446.47 88888.00 2016-12-09 16:38:39.750 344 12630.38 108.65 54446.45 88888.00 2016-12-09 16:38:39.875 344 12630.42 108.65 54446.45 88888.00 2016-12-09 16:38:40.000 344 12630.40 108.65 54446.43 88888.00 2016-12-09 16:38:40.125 344 12630.38 108.65 54446.43 88888.00 2016-12-09 16:38:40.250 344 12630.38 108.65 54446.43 88888.00 2016-12-09 16:38:40.375 344 12630.40 108.65 54446.43 88888.00 2016-12-09 16:38:40.500 344 12630.38 108.65 54446.43 88888.00 2016-12-09 16:38:40.625 344 12630.35 108.65 54446.40 88888.00 2016-12-09 16:38:40.750 344 12630.38 108.65 54446.43 88888.00 2016-12-09 16:38:40.875 344 12630.40 108.70 54446.43 88888.00 2016-12-09 16:38:41.000 344 12630.45 108.70 54446.40 88888.00 2016-12-09 16:38:41.125 344 12630.45 108.67 54446.40 88888.00 2016-12-09 16:38:41.250 344 12630.45 108.65 54446.38 88888.00 2016-12-09 16:38:41.375 344 12630.50 108.65 54446.40 88888.00 2016-12-09 16:38:41.500 344 12630.52 108.67 54446.40 88888.00 2016-12-09 16:38:41.625 344 12630.52 108.67 54446.40 88888.00 2016-12-09 16:38:41.750 344 12630.50 108.65 54446.35 88888.00 2016-12-09 16:38:41.875 344 12630.50 108.67 54446.35 88888.00 2016-12-09 16:38:42.000 344 12630.50 108.65 54446.35 88888.00 2016-12-09 16:38:42.125 344 12630.60 108.67 54446.35 88888.00 2016-12-09 16:38:42.250 344 12630.60 108.65 54446.35 88888.00 2016-12-09 16:38:42.375 344 12630.62 108.70 54446.35 88888.00 2016-12-09 16:38:42.500 344 12630.70 108.72 54446.32 88888.00 2016-12-09 16:38:42.625 344 12630.67 108.70 54446.32 88888.00 2016-12-09 16:38:42.750 344 12630.67 108.67 54446.32 88888.00 2016-12-09 16:38:42.875 344 12630.67 108.65 54446.30 88888.00 2016-12-09 16:38:43.000 344 12630.62 108.60 54446.28 88888.00 2016-12-09 16:38:43.125 344 12630.60 108.62 54446.28 88888.00 2016-12-09 16:38:43.250 344 12630.60 108.60 54446.30 88888.00 2016-12-09 16:38:43.375 344 12630.67 108.60 54446.30 88888.00 2016-12-09 16:38:43.500 344 12630.67 108.60 54446.30 88888.00 2016-12-09 16:38:43.625 344 12630.67 108.60 54446.28 88888.00 2016-12-09 16:38:43.750 344 12630.73 108.65 54446.30 88888.00 2016-12-09 16:38:43.875 344 12630.73 108.65 54446.30 88888.00 2016-12-09 16:38:44.000 344 12630.65 108.62 54446.28 88888.00 2016-12-09 16:38:44.125 344 12630.67 108.60 54446.28 88888.00 2016-12-09 16:38:44.250 344 12630.73 108.58 54446.25 88888.00 2016-12-09 16:38:44.375 344 12630.80 108.60 54446.25 88888.00 2016-12-09 16:38:44.500 344 12630.75 108.55 54446.25 88888.00 2016-12-09 16:38:44.625 344 12630.73 108.55 54446.22 88888.00 2016-12-09 16:38:44.750 344 12630.75 108.55 54446.25 88888.00 2016-12-09 16:38:44.875 344 12630.80 108.58 54446.28 88888.00 2016-12-09 16:38:45.000 344 12630.85 108.50 54446.22 88888.00 2016-12-09 16:38:45.125 344 12630.92 108.50 54446.25 88888.00 2016-12-09 16:38:45.250 344 12630.90 108.53 54446.25 88888.00 2016-12-09 16:38:45.375 344 12630.85 108.53 54446.25 88888.00 2016-12-09 16:38:45.500 344 12630.83 108.47 54446.22 88888.00 2016-12-09 16:38:45.625 344 12630.83 108.47 54446.22 88888.00 2016-12-09 16:38:45.750 344 12630.83 108.50 54446.20 88888.00 2016-12-09 16:38:45.875 344 12630.85 108.47 54446.22 88888.00 2016-12-09 16:38:46.000 344 12630.85 108.47 54446.22 88888.00 2016-12-09 16:38:46.125 344 12630.83 108.42 54446.20 88888.00 2016-12-09 16:38:46.250 344 12630.85 108.42 54446.20 88888.00 2016-12-09 16:38:46.375 344 12630.90 108.42 54446.22 88888.00 2016-12-09 16:38:46.500 344 12630.90 108.45 54446.22 88888.00 2016-12-09 16:38:46.625 344 12630.90 108.42 54446.22 88888.00 2016-12-09 16:38:46.750 344 12630.92 108.40 54446.20 88888.00 2016-12-09 16:38:46.875 344 12630.95 108.38 54446.18 88888.00 2016-12-09 16:38:47.000 344 12630.95 108.38 54446.15 88888.00 2016-12-09 16:38:47.125 344 12630.95 108.35 54446.18 88888.00 2016-12-09 16:38:47.250 344 12631.05 108.33 54446.20 88888.00 2016-12-09 16:38:47.375 344 12631.05 108.33 54446.18 88888.00 2016-12-09 16:38:47.500 344 12631.02 108.33 54446.15 88888.00 2016-12-09 16:38:47.625 344 12631.08 108.35 54446.12 88888.00 2016-12-09 16:38:47.750 344 12631.08 108.35 54446.12 88888.00 2016-12-09 16:38:47.875 344 12631.10 108.35 54446.12 88888.00 2016-12-09 16:38:48.000 344 12631.10 108.33 54446.12 88888.00 2016-12-09 16:38:48.125 344 12631.08 108.30 54446.12 88888.00 2016-12-09 16:38:48.250 344 12631.10 108.28 54446.12 88888.00 2016-12-09 16:38:48.375 344 12631.15 108.28 54446.15 88888.00 2016-12-09 16:38:48.500 344 12631.10 108.28 54446.12 88888.00 2016-12-09 16:38:48.625 344 12631.05 108.25 54446.10 88888.00 2016-12-09 16:38:48.750 344 12631.10 108.25 54446.10 88888.00 2016-12-09 16:38:48.875 344 12631.10 108.22 54446.12 88888.00 2016-12-09 16:38:49.000 344 12631.10 108.22 54446.10 88888.00 2016-12-09 16:38:49.125 344 12631.08 108.20 54446.10 88888.00 2016-12-09 16:38:49.250 344 12631.08 108.20 54446.10 88888.00 2016-12-09 16:38:49.375 344 12631.15 108.17 54446.05 88888.00 2016-12-09 16:38:49.500 344 12631.17 108.25 54446.07 88888.00 2016-12-09 16:38:49.625 344 12631.20 108.22 54446.03 88888.00 2016-12-09 16:38:49.750 344 12631.17 108.20 54446.05 88888.00 2016-12-09 16:38:49.875 344 12631.20 108.22 54446.07 88888.00 2016-12-09 16:38:50.000 344 12631.23 108.20 54446.05 88888.00 2016-12-09 16:38:50.125 344 12631.23 108.20 54446.07 88888.00 2016-12-09 16:38:50.250 344 12631.25 108.15 54446.05 88888.00 2016-12-09 16:38:50.375 344 12631.25 108.17 54446.03 88888.00 2016-12-09 16:38:50.500 344 12631.27 108.20 54446.00 88888.00 2016-12-09 16:38:50.625 344 12631.38 108.22 54446.05 88888.00 2016-12-09 16:38:50.750 344 12631.40 108.20 54446.07 88888.00 2016-12-09 16:38:50.875 344 12631.30 108.20 54446.05 88888.00 2016-12-09 16:38:51.000 344 12631.23 108.22 54446.03 88888.00 2016-12-09 16:38:51.125 344 12631.25 108.22 54446.03 88888.00 2016-12-09 16:38:51.250 344 12631.33 108.22 54446.05 88888.00 2016-12-09 16:38:51.375 344 12631.38 108.20 54446.03 88888.00 2016-12-09 16:38:51.500 344 12631.38 108.20 54446.00 88888.00 2016-12-09 16:38:51.625 344 12631.35 108.20 54446.00 88888.00 2016-12-09 16:38:51.750 344 12631.40 108.20 54446.00 88888.00 2016-12-09 16:38:51.875 344 12631.42 108.20 54445.97 88888.00 2016-12-09 16:38:52.000 344 12631.38 108.25 54445.97 88888.00 2016-12-09 16:38:52.125 344 12631.35 108.28 54446.00 88888.00 2016-12-09 16:38:52.250 344 12631.33 108.22 54446.00 88888.00 2016-12-09 16:38:52.375 344 12631.30 108.25 54446.03 88888.00 2016-12-09 16:38:52.500 344 12631.35 108.25 54446.00 88888.00 2016-12-09 16:38:52.625 344 12631.45 108.28 54445.97 88888.00 2016-12-09 16:38:52.750 344 12631.45 108.28 54446.00 88888.00 2016-12-09 16:38:52.875 344 12631.50 108.25 54445.97 88888.00 2016-12-09 16:38:53.000 344 12631.50 108.25 54445.95 88888.00 2016-12-09 16:38:53.125 344 12631.50 108.25 54445.95 88888.00 2016-12-09 16:38:53.250 344 12631.50 108.25 54445.97 88888.00 2016-12-09 16:38:53.375 344 12631.55 108.28 54445.97 88888.00 2016-12-09 16:38:53.500 344 12631.55 108.25 54445.97 88888.00 2016-12-09 16:38:53.625 344 12631.60 108.28 54445.95 88888.00 2016-12-09 16:38:53.750 344 12631.58 108.33 54445.95 88888.00 2016-12-09 16:38:53.875 344 12631.58 108.35 54445.95 88888.00 2016-12-09 16:38:54.000 344 12631.58 108.30 54445.93 88888.00 2016-12-09 16:38:54.125 344 12631.62 108.33 54445.90 88888.00 2016-12-09 16:38:54.250 344 12631.67 108.28 54445.90 88888.00 2016-12-09 16:38:54.375 344 12631.67 108.28 54445.88 88888.00 2016-12-09 16:38:54.500 344 12631.67 108.33 54445.88 88888.00 2016-12-09 16:38:54.625 344 12631.67 108.38 54445.90 88888.00 2016-12-09 16:38:54.750 344 12631.60 108.38 54445.88 88888.00 2016-12-09 16:38:54.875 344 12631.60 108.38 54445.88 88888.00 2016-12-09 16:38:55.000 344 12631.65 108.40 54445.88 88888.00 2016-12-09 16:38:55.125 344 12631.62 108.42 54445.88 88888.00 2016-12-09 16:38:55.250 344 12631.60 108.42 54445.85 88888.00 2016-12-09 16:38:55.375 344 12631.62 108.45 54445.85 88888.00 2016-12-09 16:38:55.500 344 12631.58 108.42 54445.82 88888.00 2016-12-09 16:38:55.625 344 12631.52 108.40 54445.85 88888.00 2016-12-09 16:38:55.750 344 12631.55 108.42 54445.88 88888.00 2016-12-09 16:38:55.875 344 12631.55 108.47 54445.85 88888.00 2016-12-09 16:38:56.000 344 12631.50 108.47 54445.82 88888.00 2016-12-09 16:38:56.125 344 12631.52 108.47 54445.82 88888.00 2016-12-09 16:38:56.250 344 12631.55 108.45 54445.82 88888.00 2016-12-09 16:38:56.375 344 12631.52 108.47 54445.85 88888.00 2016-12-09 16:38:56.500 344 12631.50 108.47 54445.82 88888.00 2016-12-09 16:38:56.625 344 12631.48 108.50 54445.82 88888.00 2016-12-09 16:38:56.750 344 12631.48 108.50 54445.85 88888.00 2016-12-09 16:38:56.875 344 12631.42 108.50 54445.85 88888.00 2016-12-09 16:38:57.000 344 12631.42 108.55 54445.85 88888.00 2016-12-09 16:38:57.125 344 12631.40 108.58 54445.88 88888.00 2016-12-09 16:38:57.250 344 12631.38 108.53 54445.85 88888.00 2016-12-09 16:38:57.375 344 12631.35 108.53 54445.85 88888.00 2016-12-09 16:38:57.500 344 12631.35 108.55 54445.82 88888.00 2016-12-09 16:38:57.625 344 12631.35 108.58 54445.82 88888.00 2016-12-09 16:38:57.750 344 12631.30 108.60 54445.82 88888.00 2016-12-09 16:38:57.875 344 12631.23 108.60 54445.85 88888.00 2016-12-09 16:38:58.000 344 12631.20 108.60 54445.85 88888.00 2016-12-09 16:38:58.125 344 12631.23 108.58 54445.85 88888.00 2016-12-09 16:38:58.250 344 12631.27 108.60 54445.88 88888.00 2016-12-09 16:38:58.375 344 12631.30 108.62 54445.88 88888.00 2016-12-09 16:38:58.500 344 12631.25 108.62 54445.85 88888.00 2016-12-09 16:38:58.625 344 12631.20 108.60 54445.85 88888.00 2016-12-09 16:38:58.750 344 12631.15 108.60 54445.85 88888.00 2016-12-09 16:38:58.875 344 12631.12 108.60 54445.85 88888.00 2016-12-09 16:38:59.000 344 12631.17 108.62 54445.88 88888.00 2016-12-09 16:38:59.125 344 12631.08 108.65 54445.85 88888.00 2016-12-09 16:38:59.250 344 12630.95 108.62 54445.88 88888.00 2016-12-09 16:38:59.375 344 12630.98 108.65 54445.85 88888.00 2016-12-09 16:38:59.500 344 12630.98 108.70 54445.85 88888.00 2016-12-09 16:38:59.625 344 12631.00 108.70 54445.88 88888.00 2016-12-09 16:38:59.750 344 12630.92 108.72 54445.85 88888.00 2016-12-09 16:38:59.875 344 12630.90 108.72 54445.88 88888.00 2016-12-09 16:39:00.000 344 12630.92 108.70 54445.85 88888.00 2016-12-09 16:39:00.125 344 12630.92 108.70 54445.88 88888.00 2016-12-09 16:39:00.250 344 12630.88 108.72 54445.88 88888.00 2016-12-09 16:39:00.375 344 12630.88 108.75 54445.93 88888.00 2016-12-09 16:39:00.500 344 12630.90 108.78 54445.93 88888.00 2016-12-09 16:39:00.625 344 12630.85 108.75 54445.93 88888.00 2016-12-09 16:39:00.750 344 12630.75 108.72 54445.90 88888.00 2016-12-09 16:39:00.875 344 12630.67 108.70 54445.88 88888.00 2016-12-09 16:39:01.000 344 12630.62 108.67 54445.88 88888.00 2016-12-09 16:39:01.125 344 12630.67 108.70 54445.90 88888.00 2016-12-09 16:39:01.250 344 12630.62 108.65 54445.90 88888.00 2016-12-09 16:39:01.375 344 12630.62 108.65 54445.90 88888.00 2016-12-09 16:39:01.500 344 12630.58 108.70 54445.90 88888.00 2016-12-09 16:39:01.625 344 12630.52 108.72 54445.90 88888.00 2016-12-09 16:39:01.750 344 12630.52 108.70 54445.93 88888.00 2016-12-09 16:39:01.875 344 12630.52 108.67 54445.93 88888.00 2016-12-09 16:39:02.000 344 12630.55 108.67 54445.93 88888.00 2016-12-09 16:39:02.125 344 12630.55 108.70 54445.95 88888.00 2016-12-09 16:39:02.250 344 12630.50 108.70 54445.93 88888.00 2016-12-09 16:39:02.375 344 12630.42 108.70 54445.95 88888.00 2016-12-09 16:39:02.500 344 12630.35 108.67 54445.93 88888.00 2016-12-09 16:39:02.625 344 12630.38 108.72 54445.95 88888.00 2016-12-09 16:39:02.750 344 12630.40 108.72 54445.93 88888.00 2016-12-09 16:39:02.875 344 12630.40 108.72 54445.93 88888.00 2016-12-09 16:39:03.000 344 12630.33 108.75 54445.93 88888.00 2016-12-09 16:39:03.125 344 12630.30 108.75 54445.97 88888.00 2016-12-09 16:39:03.250 344 12630.27 108.70 54445.95 88888.00 2016-12-09 16:39:03.375 344 12630.33 108.72 54445.95 88888.00 2016-12-09 16:39:03.500 344 12630.33 108.72 54445.93 88888.00 2016-12-09 16:39:03.625 344 12630.25 108.72 54445.95 88888.00 2016-12-09 16:39:03.750 344 12630.25 108.75 54445.95 88888.00 2016-12-09 16:39:03.875 344 12630.30 108.78 54445.93 88888.00 2016-12-09 16:39:04.000 344 12630.38 108.75 54445.93 88888.00 2016-12-09 16:39:04.125 344 12630.33 108.75 54445.95 88888.00 2016-12-09 16:39:04.250 344 12630.27 108.75 54445.93 88888.00 2016-12-09 16:39:04.375 344 12630.25 108.75 54445.93 88888.00 2016-12-09 16:39:04.500 344 12630.15 108.78 54445.95 88888.00 2016-12-09 16:39:04.625 344 12630.23 108.78 54445.95 88888.00 2016-12-09 16:39:04.750 344 12630.25 108.78 54445.95 88888.00 2016-12-09 16:39:04.875 344 12630.20 108.80 54445.93 88888.00 2016-12-09 16:39:05.000 344 12630.15 108.83 54445.93 88888.00 2016-12-09 16:39:05.125 344 12630.20 108.80 54445.93 88888.00 2016-12-09 16:39:05.250 344 12630.20 108.80 54445.97 88888.00 2016-12-09 16:39:05.375 344 12630.27 108.83 54445.95 88888.00 2016-12-09 16:39:05.500 344 12630.27 108.85 54445.95 88888.00 2016-12-09 16:39:05.625 344 12630.20 108.85 54445.95 88888.00 2016-12-09 16:39:05.750 344 12630.15 108.85 54445.95 88888.00 2016-12-09 16:39:05.875 344 12630.15 108.90 54445.93 88888.00 2016-12-09 16:39:06.000 344 12630.15 108.92 54445.90 88888.00 2016-12-09 16:39:06.125 344 12630.20 108.88 54445.93 88888.00 2016-12-09 16:39:06.250 344 12630.27 108.90 54445.95 88888.00 2016-12-09 16:39:06.375 344 12630.35 108.90 54445.95 88888.00 2016-12-09 16:39:06.500 344 12630.38 108.92 54445.90 88888.00 2016-12-09 16:39:06.625 344 12630.33 108.92 54445.88 88888.00 2016-12-09 16:39:06.750 344 12630.35 108.90 54445.88 88888.00 2016-12-09 16:39:06.875 344 12630.35 108.92 54445.88 88888.00 2016-12-09 16:39:07.000 344 12630.35 108.92 54445.88 88888.00 2016-12-09 16:39:07.125 344 12630.35 108.95 54445.88 88888.00 2016-12-09 16:39:07.250 344 12630.35 108.97 54445.90 88888.00 2016-12-09 16:39:07.375 344 12630.33 108.97 54445.88 88888.00 2016-12-09 16:39:07.500 344 12630.30 108.95 54445.88 88888.00 2016-12-09 16:39:07.625 344 12630.35 108.97 54445.88 88888.00 2016-12-09 16:39:07.750 344 12630.38 109.00 54445.90 88888.00 2016-12-09 16:39:07.875 344 12630.35 109.00 54445.90 88888.00 2016-12-09 16:39:08.000 344 12630.30 109.03 54445.88 88888.00 2016-12-09 16:39:08.125 344 12630.27 109.03 54445.88 88888.00 2016-12-09 16:39:08.250 344 12630.30 108.97 54445.85 88888.00 2016-12-09 16:39:08.375 344 12630.35 109.00 54445.85 88888.00 2016-12-09 16:39:08.500 344 12630.35 109.00 54445.85 88888.00 2016-12-09 16:39:08.625 344 12630.35 109.03 54445.88 88888.00 2016-12-09 16:39:08.750 344 12630.35 109.00 54445.85 88888.00 2016-12-09 16:39:08.875 344 12630.38 109.00 54445.88 88888.00 2016-12-09 16:39:09.000 344 12630.45 109.03 54445.85 88888.00 2016-12-09 16:39:09.125 344 12630.42 109.03 54445.85 88888.00 2016-12-09 16:39:09.250 344 12630.40 108.97 54445.85 88888.00 2016-12-09 16:39:09.375 344 12630.48 109.03 54445.85 88888.00 2016-12-09 16:39:09.500 344 12630.52 109.05 54445.85 88888.00 2016-12-09 16:39:09.625 344 12630.52 109.00 54445.80 88888.00 2016-12-09 16:39:09.750 344 12630.52 109.00 54445.80 88888.00 2016-12-09 16:39:09.875 344 12630.52 109.00 54445.80 88888.00 2016-12-09 16:39:10.000 344 12630.52 109.05 54445.80 88888.00 2016-12-09 16:39:10.125 344 12630.50 109.03 54445.80 88888.00 2016-12-09 16:39:10.250 344 12630.48 109.00 54445.82 88888.00 2016-12-09 16:39:10.375 344 12630.42 109.03 54445.82 88888.00 2016-12-09 16:39:10.500 344 12630.42 109.05 54445.78 88888.00 2016-12-09 16:39:10.625 344 12630.55 109.05 54445.78 88888.00 2016-12-09 16:39:10.750 344 12630.62 109.05 54445.78 88888.00 2016-12-09 16:39:10.875 344 12630.60 109.05 54445.78 88888.00 2016-12-09 16:39:11.000 344 12630.55 109.03 54445.78 88888.00 2016-12-09 16:39:11.125 344 12630.50 109.05 54445.80 88888.00 2016-12-09 16:39:11.250 344 12630.52 109.08 54445.80 88888.00 2016-12-09 16:39:11.375 344 12630.45 109.10 54445.80 88888.00 2016-12-09 16:39:11.500 344 12630.40 109.05 54445.78 88888.00 2016-12-09 16:39:11.625 344 12630.42 109.05 54445.78 88888.00 2016-12-09 16:39:11.750 344 12630.45 109.08 54445.75 88888.00 2016-12-09 16:39:11.875 344 12630.48 109.08 54445.78 88888.00 2016-12-09 16:39:12.000 344 12630.40 109.05 54445.78 88888.00 2016-12-09 16:39:12.125 344 12630.40 109.05 54445.78 88888.00 2016-12-09 16:39:12.250 344 12630.40 109.08 54445.78 88888.00 2016-12-09 16:39:12.375 344 12630.42 109.08 54445.80 88888.00 2016-12-09 16:39:12.500 344 12630.45 109.10 54445.78 88888.00 2016-12-09 16:39:12.625 344 12630.45 109.08 54445.75 88888.00 2016-12-09 16:39:12.750 344 12630.42 109.08 54445.75 88888.00 2016-12-09 16:39:12.875 344 12630.40 109.08 54445.75 88888.00 2016-12-09 16:39:13.000 344 12630.40 109.08 54445.72 88888.00 2016-12-09 16:39:13.125 344 12630.42 109.10 54445.75 88888.00 2016-12-09 16:39:13.250 344 12630.42 109.10 54445.78 88888.00 2016-12-09 16:39:13.375 344 12630.45 109.12 54445.75 88888.00 2016-12-09 16:39:13.500 344 12630.45 109.10 54445.75 88888.00 2016-12-09 16:39:13.625 344 12630.45 109.10 54445.75 88888.00 2016-12-09 16:39:13.750 344 12630.40 109.10 54445.75 88888.00 2016-12-09 16:39:13.875 344 12630.38 109.10 54445.75 88888.00 2016-12-09 16:39:14.000 344 12630.42 109.08 54445.75 88888.00 2016-12-09 16:39:14.125 344 12630.40 109.12 54445.75 88888.00 2016-12-09 16:39:14.250 344 12630.38 109.08 54445.75 88888.00 2016-12-09 16:39:14.375 344 12630.40 109.08 54445.70 88888.00 2016-12-09 16:39:14.500 344 12630.40 109.10 54445.70 88888.00 2016-12-09 16:39:14.625 344 12630.40 109.08 54445.72 88888.00 2016-12-09 16:39:14.750 344 12630.40 109.08 54445.70 88888.00 2016-12-09 16:39:14.875 344 12630.38 109.08 54445.72 88888.00 2016-12-09 16:39:15.000 344 12630.38 109.08 54445.70 88888.00 2016-12-09 16:39:15.125 344 12630.40 109.05 54445.70 88888.00 2016-12-09 16:39:15.250 344 12630.40 109.05 54445.72 88888.00 2016-12-09 16:39:15.375 344 12630.45 109.05 54445.72 88888.00 2016-12-09 16:39:15.500 344 12630.45 109.08 54445.70 88888.00 2016-12-09 16:39:15.625 344 12630.45 109.08 54445.72 88888.00 2016-12-09 16:39:15.750 344 12630.42 109.15 54445.72 88888.00 2016-12-09 16:39:15.875 344 12630.40 109.17 54445.72 88888.00 2016-12-09 16:39:16.000 344 12630.40 109.15 54445.70 88888.00 2016-12-09 16:39:16.125 344 12630.40 109.12 54445.70 88888.00 2016-12-09 16:39:16.250 344 12630.42 109.10 54445.72 88888.00 2016-12-09 16:39:16.375 344 12630.40 109.10 54445.72 88888.00 2016-12-09 16:39:16.500 344 12630.45 109.10 54445.70 88888.00 2016-12-09 16:39:16.625 344 12630.48 109.10 54445.72 88888.00 2016-12-09 16:39:16.750 344 12630.48 109.15 54445.72 88888.00 2016-12-09 16:39:16.875 344 12630.45 109.12 54445.70 88888.00 2016-12-09 16:39:17.000 344 12630.38 109.12 54445.68 88888.00 2016-12-09 16:39:17.125 344 12630.42 109.12 54445.70 88888.00 2016-12-09 16:39:17.250 344 12630.45 109.10 54445.70 88888.00 2016-12-09 16:39:17.375 344 12630.42 109.10 54445.72 88888.00 2016-12-09 16:39:17.500 344 12630.40 109.10 54445.72 88888.00 2016-12-09 16:39:17.625 344 12630.42 109.08 54445.68 88888.00 2016-12-09 16:39:17.750 344 12630.42 109.10 54445.68 88888.00 2016-12-09 16:39:17.875 344 12630.45 109.08 54445.70 88888.00 2016-12-09 16:39:18.000 344 12630.40 109.08 54445.68 88888.00 2016-12-09 16:39:18.125 344 12630.40 109.12 54445.68 88888.00 2016-12-09 16:39:18.250 344 12630.42 109.15 54445.68 88888.00 2016-12-09 16:39:18.375 344 12630.45 109.17 54445.70 88888.00 2016-12-09 16:39:18.500 344 12630.42 109.12 54445.68 88888.00 2016-12-09 16:39:18.625 344 12630.38 109.10 54445.68 88888.00 2016-12-09 16:39:18.750 344 12630.38 109.12 54445.68 88888.00 2016-12-09 16:39:18.875 344 12630.38 109.12 54445.68 88888.00 2016-12-09 16:39:19.000 344 12630.40 109.12 54445.65 88888.00 2016-12-09 16:39:19.125 344 12630.42 109.12 54445.65 88888.00 2016-12-09 16:39:19.250 344 12630.38 109.12 54445.68 88888.00 2016-12-09 16:39:19.375 344 12630.42 109.15 54445.68 88888.00 2016-12-09 16:39:19.500 344 12630.40 109.15 54445.65 88888.00 2016-12-09 16:39:19.625 344 12630.33 109.15 54445.65 88888.00 2016-12-09 16:39:19.750 344 12630.33 109.17 54445.65 88888.00 2016-12-09 16:39:19.875 344 12630.38 109.15 54445.65 88888.00 2016-12-09 16:39:20.000 344 12630.40 109.10 54445.62 88888.00 2016-12-09 16:39:20.125 344 12630.38 109.10 54445.62 88888.00 2016-12-09 16:39:20.250 344 12630.33 109.10 54445.62 88888.00 2016-12-09 16:39:20.375 344 12630.38 109.10 54445.62 88888.00 2016-12-09 16:39:20.500 344 12630.35 109.12 54445.60 88888.00 2016-12-09 16:39:20.625 344 12630.38 109.12 54445.60 88888.00 2016-12-09 16:39:20.750 344 12630.33 109.10 54445.60 88888.00 2016-12-09 16:39:20.875 344 12630.33 109.12 54445.60 88888.00 2016-12-09 16:39:21.000 344 12630.33 109.15 54445.60 88888.00 2016-12-09 16:39:21.125 344 12630.35 109.12 54445.62 88888.00 2016-12-09 16:39:21.250 344 12630.42 109.10 54445.62 88888.00 2016-12-09 16:39:21.375 344 12630.45 109.15 54445.62 88888.00 2016-12-09 16:39:21.500 344 12630.40 109.15 54445.62 88888.00 2016-12-09 16:39:21.625 344 12630.33 109.15 54445.60 88888.00 2016-12-09 16:39:21.750 344 12630.30 109.20 54445.62 88888.00 2016-12-09 16:39:21.875 344 12630.38 109.20 54445.60 88888.00 2016-12-09 16:39:22.000 344 12630.38 109.17 54445.57 88888.00 2016-12-09 16:39:22.125 344 12630.38 109.20 54445.60 88888.00 2016-12-09 16:39:22.250 344 12630.35 109.22 54445.57 88888.00 2016-12-09 16:39:22.375 344 12630.33 109.22 54445.60 88888.00 2016-12-09 16:39:22.500 344 12630.30 109.20 54445.57 88888.00 2016-12-09 16:39:22.625 344 12630.38 109.22 54445.57 88888.00 2016-12-09 16:39:22.750 344 12630.42 109.22 54445.55 88888.00 2016-12-09 16:39:22.875 344 12630.48 109.22 54445.55 88888.00 2016-12-09 16:39:23.000 344 12630.48 109.25 54445.55 88888.00 2016-12-09 16:39:23.125 344 12630.50 109.30 54445.55 88888.00 2016-12-09 16:39:23.250 344 12630.42 109.25 54445.55 88888.00 2016-12-09 16:39:23.375 344 12630.48 109.28 54445.55 88888.00 2016-12-09 16:39:23.500 344 12630.45 109.30 54445.55 88888.00 2016-12-09 16:39:23.625 344 12630.40 109.30 54445.55 88888.00 2016-12-09 16:39:23.750 344 12630.40 109.33 54445.55 88888.00 2016-12-09 16:39:23.875 344 12630.40 109.30 54445.55 88888.00 2016-12-09 16:39:24.000 344 12630.40 109.28 54445.55 88888.00 2016-12-09 16:39:24.125 344 12630.48 109.35 54445.53 88888.00 2016-12-09 16:39:24.250 344 12630.52 109.35 54445.53 88888.00 2016-12-09 16:39:24.375 344 12630.52 109.35 54445.53 88888.00 2016-12-09 16:39:24.500 344 12630.50 109.35 54445.50 88888.00 2016-12-09 16:39:24.625 344 12630.50 109.33 54445.50 88888.00 2016-12-09 16:39:24.750 344 12630.50 109.35 54445.53 88888.00 2016-12-09 16:39:24.875 344 12630.52 109.38 54445.53 88888.00 2016-12-09 16:39:25.000 344 12630.55 109.38 54445.47 88888.00 2016-12-09 16:39:25.125 344 12630.55 109.38 54445.45 88888.00 2016-12-09 16:39:25.250 344 12630.52 109.38 54445.45 88888.00 2016-12-09 16:39:25.375 344 12630.52 109.40 54445.45 88888.00 2016-12-09 16:39:25.500 344 12630.60 109.42 54445.45 88888.00 2016-12-09 16:39:25.625 344 12630.60 109.45 54445.45 88888.00 2016-12-09 16:39:25.750 344 12630.60 109.42 54445.45 88888.00 2016-12-09 16:39:25.875 344 12630.60 109.47 54445.43 88888.00 2016-12-09 16:39:26.000 344 12630.62 109.47 54445.43 88888.00 2016-12-09 16:39:26.125 344 12630.62 109.45 54445.43 88888.00 2016-12-09 16:39:26.250 344 12630.60 109.42 54445.43 88888.00 2016-12-09 16:39:26.375 344 12630.67 109.42 54445.40 88888.00 2016-12-09 16:39:26.500 344 12630.73 109.45 54445.40 88888.00 2016-12-09 16:39:26.625 344 12630.62 109.45 54445.40 88888.00 2016-12-09 16:39:26.750 344 12630.60 109.45 54445.40 88888.00 2016-12-09 16:39:26.875 344 12630.62 109.45 54445.40 88888.00 2016-12-09 16:39:27.000 344 12630.62 109.45 54445.38 88888.00 2016-12-09 16:39:27.125 344 12630.55 109.45 54445.40 88888.00 2016-12-09 16:39:27.250 344 12630.62 109.45 54445.40 88888.00 2016-12-09 16:39:27.375 344 12630.65 109.47 54445.38 88888.00 2016-12-09 16:39:27.500 344 12630.65 109.47 54445.35 88888.00 2016-12-09 16:39:27.625 344 12630.73 109.53 54445.38 88888.00 2016-12-09 16:39:27.750 344 12630.73 109.50 54445.38 88888.00 2016-12-09 16:39:27.875 344 12630.67 109.53 54445.35 88888.00 2016-12-09 16:39:28.000 344 12630.67 109.55 54445.35 88888.00 2016-12-09 16:39:28.125 344 12630.67 109.55 54445.32 88888.00 2016-12-09 16:39:28.250 344 12630.65 109.53 54445.35 88888.00 2016-12-09 16:39:28.375 344 12630.67 109.55 54445.35 88888.00 2016-12-09 16:39:28.500 344 12630.70 109.55 54445.35 88888.00 2016-12-09 16:39:28.625 344 12630.70 109.53 54445.32 88888.00 2016-12-09 16:39:28.750 344 12630.67 109.53 54445.32 88888.00 2016-12-09 16:39:28.875 344 12630.70 109.55 54445.32 88888.00 2016-12-09 16:39:29.000 344 12630.65 109.53 54445.30 88888.00 2016-12-09 16:39:29.125 344 12630.62 109.53 54445.30 88888.00 2016-12-09 16:39:29.250 344 12630.60 109.55 54445.32 88888.00 2016-12-09 16:39:29.375 344 12630.62 109.55 54445.35 88888.00 2016-12-09 16:39:29.500 344 12630.67 109.58 54445.35 88888.00 2016-12-09 16:39:29.625 344 12630.70 109.55 54445.32 88888.00 2016-12-09 16:39:29.750 344 12630.65 109.55 54445.30 88888.00 2016-12-09 16:39:29.875 344 12630.65 109.58 54445.30 88888.00 2016-12-09 16:39:30.000 344 12630.60 109.55 54445.28 88888.00 2016-12-09 16:39:30.125 344 12630.62 109.55 54445.30 88888.00 2016-12-09 16:39:30.250 344 12630.60 109.55 54445.30 88888.00 2016-12-09 16:39:30.375 344 12630.58 109.55 54445.28 88888.00 2016-12-09 16:39:30.500 344 12630.60 109.55 54445.25 88888.00 2016-12-09 16:39:30.625 344 12630.65 109.55 54445.25 88888.00 2016-12-09 16:39:30.750 344 12630.70 109.58 54445.28 88888.00 2016-12-09 16:39:30.875 344 12630.73 109.58 54445.28 88888.00 2016-12-09 16:39:31.000 344 12630.70 109.58 54445.28 88888.00 2016-12-09 16:39:31.125 344 12630.73 109.58 54445.30 88888.00 2016-12-09 16:39:31.250 344 12630.73 109.58 54445.30 88888.00 2016-12-09 16:39:31.375 344 12630.67 109.58 54445.28 88888.00 2016-12-09 16:39:31.500 344 12630.60 109.55 54445.28 88888.00 2016-12-09 16:39:31.625 344 12630.65 109.58 54445.28 88888.00 2016-12-09 16:39:31.750 344 12630.73 109.62 54445.30 88888.00 2016-12-09 16:39:31.875 344 12630.75 109.58 54445.30 88888.00 2016-12-09 16:39:32.000 344 12630.70 109.55 54445.28 88888.00 2016-12-09 16:39:32.125 344 12630.67 109.60 54445.28 88888.00 2016-12-09 16:39:32.250 344 12630.62 109.55 54445.25 88888.00 2016-12-09 16:39:32.375 344 12630.62 109.55 54445.25 88888.00 2016-12-09 16:39:32.500 344 12630.65 109.58 54445.28 88888.00 2016-12-09 16:39:32.625 344 12630.70 109.58 54445.28 88888.00 2016-12-09 16:39:32.750 344 12630.70 109.58 54445.28 88888.00 2016-12-09 16:39:32.875 344 12630.67 109.58 54445.25 88888.00 2016-12-09 16:39:33.000 344 12630.70 109.55 54445.22 88888.00 2016-12-09 16:39:33.125 344 12630.75 109.55 54445.25 88888.00 2016-12-09 16:39:33.250 344 12630.75 109.58 54445.22 88888.00 2016-12-09 16:39:33.375 344 12630.77 109.60 54445.22 88888.00 2016-12-09 16:39:33.500 344 12630.75 109.62 54445.22 88888.00 2016-12-09 16:39:33.625 344 12630.70 109.58 54445.20 88888.00 2016-12-09 16:39:33.750 344 12630.70 109.58 54445.20 88888.00 2016-12-09 16:39:33.875 344 12630.67 109.58 54445.20 88888.00 2016-12-09 16:39:34.000 344 12630.70 109.58 54445.20 88888.00 2016-12-09 16:39:34.125 344 12630.75 109.58 54445.20 88888.00 2016-12-09 16:39:34.250 344 12630.73 109.58 54445.20 88888.00 2016-12-09 16:39:34.375 344 12630.70 109.55 54445.20 88888.00 2016-12-09 16:39:34.500 344 12630.70 109.60 54445.18 88888.00 2016-12-09 16:39:34.625 344 12630.80 109.60 54445.20 88888.00 2016-12-09 16:39:34.750 344 12630.83 109.58 54445.18 88888.00 2016-12-09 16:39:34.875 344 12630.75 109.58 54445.18 88888.00 2016-12-09 16:39:35.000 344 12630.75 109.62 54445.20 88888.00 2016-12-09 16:39:35.125 344 12630.73 109.60 54445.25 88888.00 2016-12-09 16:39:35.250 344 12630.65 109.58 54445.22 88888.00 2016-12-09 16:39:35.375 344 12630.70 109.60 54445.18 88888.00 2016-12-09 16:39:35.500 344 12630.73 109.62 54445.18 88888.00 2016-12-09 16:39:35.625 344 12630.67 109.62 54445.18 88888.00 2016-12-09 16:39:35.750 344 12630.75 109.62 54445.18 88888.00 2016-12-09 16:39:35.875 344 12630.80 109.62 54445.15 88888.00 2016-12-09 16:39:36.000 344 12630.85 109.62 54445.15 88888.00 2016-12-09 16:39:36.125 344 12630.88 109.65 54445.15 88888.00 2016-12-09 16:39:36.250 344 12630.85 109.65 54445.18 88888.00 2016-12-09 16:39:36.375 344 12630.80 109.67 54445.18 88888.00 2016-12-09 16:39:36.500 344 12630.77 109.70 54445.18 88888.00 2016-12-09 16:39:36.625 344 12630.75 109.70 54445.18 88888.00 2016-12-09 16:39:36.750 344 12630.80 109.70 54445.18 88888.00 2016-12-09 16:39:36.875 344 12630.80 109.70 54445.15 88888.00 2016-12-09 16:39:37.000 344 12630.77 109.70 54445.15 88888.00 2016-12-09 16:39:37.125 344 12630.83 109.75 54445.15 88888.00 2016-12-09 16:39:37.250 344 12630.83 109.72 54445.15 88888.00 2016-12-09 16:39:37.375 344 12630.83 109.72 54445.15 88888.00 2016-12-09 16:39:37.500 344 12630.83 109.72 54445.15 88888.00 2016-12-09 16:39:37.625 344 12630.77 109.78 54445.12 88888.00 2016-12-09 16:39:37.750 344 12630.85 109.83 54445.12 88888.00 2016-12-09 16:39:37.875 344 12630.92 109.83 54445.12 88888.00 2016-12-09 16:39:38.000 344 12630.88 109.80 54445.10 88888.00 2016-12-09 16:39:38.125 344 12630.85 109.83 54445.07 88888.00 2016-12-09 16:39:38.250 344 12630.88 109.83 54445.07 88888.00 2016-12-09 16:39:38.375 344 12630.90 109.83 54445.10 88888.00 2016-12-09 16:39:38.500 344 12630.92 109.88 54445.10 88888.00 2016-12-09 16:39:38.625 344 12630.95 109.88 54445.07 88888.00 2016-12-09 16:39:38.750 344 12630.90 109.90 54445.07 88888.00 2016-12-09 16:39:38.875 344 12630.88 109.92 54445.10 88888.00 2016-12-09 16:39:39.000 344 12630.90 109.97 54445.10 88888.00 2016-12-09 16:39:39.125 344 12630.90 109.97 54445.07 88888.00 2016-12-09 16:39:39.250 344 12630.85 109.95 54445.07 88888.00 2016-12-09 16:39:39.375 344 12630.88 109.97 54445.05 88888.00 2016-12-09 16:39:39.500 344 12630.90 110.03 54445.05 88888.00 2016-12-09 16:39:39.625 344 12630.95 110.03 54445.05 88888.00 2016-12-09 16:39:39.750 344 12630.92 110.05 54445.07 88888.00 2016-12-09 16:39:39.875 344 12630.88 110.10 54445.05 88888.00 2016-12-09 16:39:40.000 344 12630.85 110.05 54445.03 88888.00 2016-12-09 16:39:40.125 344 12630.90 110.10 54445.05 88888.00 2016-12-09 16:39:40.250 344 12630.90 110.10 54445.05 88888.00 2016-12-09 16:39:40.375 344 12630.88 110.12 54445.03 88888.00 2016-12-09 16:39:40.500 344 12630.85 110.12 54445.05 88888.00 2016-12-09 16:39:40.625 344 12630.92 110.15 54445.05 88888.00 2016-12-09 16:39:40.750 344 12631.00 110.15 54445.05 88888.00 2016-12-09 16:39:40.875 344 12630.98 110.20 54445.03 88888.00 2016-12-09 16:39:41.000 344 12630.95 110.22 54445.00 88888.00 2016-12-09 16:39:41.125 344 12631.00 110.28 54445.03 88888.00 2016-12-09 16:39:41.250 344 12631.00 110.28 54445.03 88888.00 2016-12-09 16:39:41.375 344 12631.02 110.25 54445.00 88888.00 2016-12-09 16:39:41.500 344 12631.10 110.30 54445.03 88888.00 2016-12-09 16:39:41.625 344 12631.15 110.33 54445.03 88888.00 2016-12-09 16:39:41.750 344 12631.10 110.30 54445.00 88888.00 2016-12-09 16:39:41.875 344 12631.10 110.33 54445.03 88888.00 2016-12-09 16:39:42.000 344 12631.12 110.38 54445.00 88888.00 2016-12-09 16:39:42.125 344 12631.12 110.35 54445.03 88888.00 2016-12-09 16:39:42.250 344 12631.12 110.35 54444.97 88888.00 2016-12-09 16:39:42.375 344 12631.12 110.40 54444.97 88888.00 2016-12-09 16:39:42.500 344 12631.15 110.42 54444.97 88888.00 2016-12-09 16:39:42.625 344 12631.15 110.42 54444.97 88888.00 2016-12-09 16:39:42.750 344 12631.17 110.42 54444.97 88888.00 2016-12-09 16:39:42.875 344 12631.20 110.45 54444.97 88888.00 2016-12-09 16:39:43.000 344 12631.23 110.47 54444.97 88888.00 2016-12-09 16:39:43.125 344 12631.20 110.50 54444.97 88888.00 2016-12-09 16:39:43.250 344 12631.15 110.50 54444.95 88888.00 2016-12-09 16:39:43.375 344 12631.15 110.50 54444.93 88888.00 2016-12-09 16:39:43.500 344 12631.15 110.53 54444.97 88888.00 2016-12-09 16:39:43.625 344 12631.15 110.53 54444.95 88888.00 2016-12-09 16:39:43.750 344 12631.17 110.58 54444.95 88888.00 2016-12-09 16:39:43.875 344 12631.17 110.58 54444.95 88888.00 2016-12-09 16:39:44.000 344 12631.20 110.60 54444.93 88888.00 2016-12-09 16:39:44.125 344 12631.23 110.60 54444.93 88888.00 2016-12-09 16:39:44.250 344 12631.30 110.62 54444.95 88888.00 2016-12-09 16:39:44.375 344 12631.33 110.67 54444.95 88888.00 2016-12-09 16:39:44.500 344 12631.27 110.65 54444.93 88888.00 2016-12-09 16:39:44.625 344 12631.20 110.65 54444.90 88888.00 2016-12-09 16:39:44.750 344 12631.23 110.65 54444.90 88888.00 2016-12-09 16:39:44.875 344 12631.25 110.67 54444.90 88888.00 2016-12-09 16:39:45.000 344 12631.27 110.70 54444.88 88888.00 2016-12-09 16:39:45.125 344 12631.33 110.75 54444.90 88888.00 2016-12-09 16:39:45.250 344 12631.30 110.72 54444.93 88888.00 2016-12-09 16:39:45.375 344 12631.27 110.75 54444.93 88888.00 2016-12-09 16:39:45.500 344 12631.30 110.78 54444.90 88888.00 2016-12-09 16:39:45.625 344 12631.30 110.78 54444.93 88888.00 2016-12-09 16:39:45.750 344 12631.33 110.78 54444.90 88888.00 2016-12-09 16:39:45.875 344 12631.35 110.80 54444.90 88888.00 2016-12-09 16:39:46.000 344 12631.35 110.80 54444.90 88888.00 2016-12-09 16:39:46.125 344 12631.35 110.83 54444.88 88888.00 2016-12-09 16:39:46.250 344 12631.38 110.83 54444.88 88888.00 2016-12-09 16:39:46.375 344 12631.45 110.88 54444.88 88888.00 2016-12-09 16:39:46.500 344 12631.48 110.85 54444.88 88888.00 2016-12-09 16:39:46.625 344 12631.45 110.88 54444.88 88888.00 2016-12-09 16:39:46.750 344 12631.40 110.90 54444.85 88888.00 2016-12-09 16:39:46.875 344 12631.38 110.90 54444.88 88888.00 2016-12-09 16:39:47.000 344 12631.40 110.90 54444.85 88888.00 2016-12-09 16:39:47.125 344 12631.45 110.90 54444.85 88888.00 2016-12-09 16:39:47.250 344 12631.45 110.90 54444.85 88888.00 2016-12-09 16:39:47.375 344 12631.48 110.90 54444.85 88888.00 2016-12-09 16:39:47.500 344 12631.42 110.95 54444.85 88888.00 2016-12-09 16:39:47.625 344 12631.35 111.03 54444.88 88888.00 2016-12-09 16:39:47.750 344 12631.30 111.05 54444.88 88888.00 2016-12-09 16:39:47.875 344 12631.40 111.03 54444.88 88888.00 2016-12-09 16:39:48.000 344 12631.45 111.05 54444.85 88888.00 2016-12-09 16:39:48.125 344 12631.42 111.10 54444.82 88888.00 2016-12-09 16:39:48.250 344 12631.42 111.10 54444.82 88888.00 2016-12-09 16:39:48.375 344 12631.48 111.15 54444.82 88888.00 2016-12-09 16:39:48.500 344 12631.45 111.12 54444.82 88888.00 2016-12-09 16:39:48.625 344 12631.52 111.12 54444.80 88888.00 2016-12-09 16:39:48.750 344 12631.52 111.12 54444.78 88888.00 2016-12-09 16:39:48.875 344 12631.52 111.12 54444.80 88888.00 2016-12-09 16:39:49.000 344 12631.52 111.15 54444.78 88888.00 2016-12-09 16:39:49.125 344 12631.55 111.17 54444.78 88888.00 2016-12-09 16:39:49.250 344 12631.62 111.17 54444.80 88888.00 2016-12-09 16:39:49.375 344 12631.67 111.22 54444.80 88888.00 2016-12-09 16:39:49.500 344 12631.65 111.22 54444.80 88888.00 2016-12-09 16:39:49.625 344 12631.62 111.20 54444.78 88888.00 2016-12-09 16:39:49.750 344 12631.60 111.22 54444.78 88888.00 2016-12-09 16:39:49.875 344 12631.65 111.22 54444.78 88888.00 2016-12-09 16:39:50.000 344 12631.70 111.28 54444.78 88888.00 2016-12-09 16:39:50.125 344 12631.70 111.28 54444.78 88888.00 2016-12-09 16:39:50.250 344 12631.73 111.25 54444.78 88888.00 2016-12-09 16:39:50.375 344 12631.75 111.30 54444.75 88888.00 2016-12-09 16:39:50.500 344 12631.77 111.30 54444.75 88888.00 2016-12-09 16:39:50.625 344 12631.80 111.30 54444.75 88888.00 2016-12-09 16:39:50.750 344 12631.80 111.35 54444.78 88888.00 2016-12-09 16:39:50.875 344 12631.77 111.38 54444.78 88888.00 2016-12-09 16:39:51.000 344 12631.85 111.38 54444.75 88888.00 2016-12-09 16:39:51.125 344 12631.92 111.38 54444.75 88888.00 2016-12-09 16:39:51.250 344 12631.95 111.38 54444.75 88888.00 2016-12-09 16:39:51.375 344 12631.98 111.40 54444.72 88888.00 2016-12-09 16:39:51.500 344 12631.95 111.40 54444.75 88888.00 2016-12-09 16:39:51.625 344 12631.95 111.38 54444.75 88888.00 2016-12-09 16:39:51.750 344 12631.95 111.42 54444.75 88888.00 2016-12-09 16:39:51.875 344 12631.98 111.45 54444.72 88888.00 2016-12-09 16:39:52.000 344 12631.95 111.45 54444.75 88888.00 2016-12-09 16:39:52.125 344 12631.95 111.42 54444.75 88888.00 2016-12-09 16:39:52.250 344 12632.00 111.42 54444.75 88888.00 2016-12-09 16:39:52.375 344 12632.02 111.45 54444.78 88888.00 2016-12-09 16:39:52.500 344 12632.05 111.47 54444.78 88888.00 2016-12-09 16:39:52.625 344 12632.00 111.45 54444.78 88888.00 2016-12-09 16:39:52.750 344 12631.95 111.45 54444.75 88888.00 2016-12-09 16:39:52.875 344 12631.98 111.45 54444.75 88888.00 2016-12-09 16:39:53.000 344 12631.95 111.45 54444.72 88888.00 2016-12-09 16:39:53.125 344 12631.92 111.47 54444.72 88888.00 2016-12-09 16:39:53.250 344 12631.90 111.53 54444.72 88888.00 2016-12-09 16:39:53.375 344 12632.02 111.53 54444.72 88888.00 2016-12-09 16:39:53.500 344 12632.05 111.53 54444.72 88888.00 2016-12-09 16:39:53.625 344 12632.00 111.50 54444.70 88888.00 2016-12-09 16:39:53.750 344 12631.92 111.53 54444.72 88888.00 2016-12-09 16:39:53.875 344 12631.95 111.55 54444.72 88888.00 2016-12-09 16:39:54.000 344 12631.98 111.53 54444.70 88888.00 2016-12-09 16:39:54.125 344 12631.92 111.53 54444.68 88888.00 2016-12-09 16:39:54.250 344 12631.88 111.53 54444.70 88888.00 2016-12-09 16:39:54.375 344 12631.95 111.55 54444.70 88888.00 2016-12-09 16:39:54.500 344 12631.95 111.58 54444.70 88888.00 2016-12-09 16:39:54.625 344 12631.98 111.58 54444.68 88888.00 2016-12-09 16:39:54.750 344 12632.00 111.58 54444.65 88888.00 2016-12-09 16:39:54.875 344 12632.05 111.58 54444.68 88888.00 2016-12-09 16:39:55.000 344 12632.05 111.58 54444.70 88888.00 2016-12-09 16:39:55.125 344 12631.98 111.55 54444.68 88888.00 2016-12-09 16:39:55.250 344 12631.98 111.55 54444.68 88888.00 2016-12-09 16:39:55.375 344 12631.98 111.55 54444.68 88888.00 2016-12-09 16:39:55.500 344 12632.00 111.58 54444.68 88888.00 2016-12-09 16:39:55.625 344 12632.02 111.58 54444.68 88888.00 2016-12-09 16:39:55.750 344 12632.02 111.58 54444.68 88888.00 2016-12-09 16:39:55.875 344 12632.02 111.55 54444.68 88888.00 2016-12-09 16:39:56.000 344 12631.98 111.60 54444.65 88888.00 2016-12-09 16:39:56.125 344 12631.98 111.60 54444.68 88888.00 2016-12-09 16:39:56.250 344 12631.98 111.60 54444.70 88888.00 2016-12-09 16:39:56.375 344 12632.00 111.62 54444.68 88888.00 2016-12-09 16:39:56.500 344 12631.98 111.58 54444.65 88888.00 2016-12-09 16:39:56.625 344 12632.05 111.60 54444.68 88888.00 2016-12-09 16:39:56.750 344 12632.08 111.62 54444.70 88888.00 2016-12-09 16:39:56.875 344 12632.05 111.58 54444.70 88888.00 2016-12-09 16:39:57.000 344 12632.05 111.55 54444.68 88888.00 2016-12-09 16:39:57.125 344 12632.10 111.53 54444.68 88888.00 2016-12-09 16:39:57.250 344 12632.08 111.55 54444.68 88888.00 2016-12-09 16:39:57.375 344 12632.05 111.58 54444.70 88888.00 2016-12-09 16:39:57.500 344 12632.05 111.60 54444.65 88888.00 2016-12-09 16:39:57.625 344 12632.05 111.55 54444.68 88888.00 2016-12-09 16:39:57.750 344 12631.98 111.58 54444.68 88888.00 2016-12-09 16:39:57.875 344 12632.02 111.55 54444.70 88888.00 2016-12-09 16:39:58.000 344 12632.12 111.58 54444.70 88888.00 2016-12-09 16:39:58.125 344 12632.17 111.53 54444.65 88888.00 2016-12-09 16:39:58.250 344 12632.12 111.53 54444.68 88888.00 2016-12-09 16:39:58.375 344 12632.17 111.55 54444.68 88888.00 2016-12-09 16:39:58.500 344 12632.15 111.55 54444.68 88888.00 2016-12-09 16:39:58.625 344 12632.12 111.53 54444.68 88888.00 2016-12-09 16:39:58.750 344 12632.12 111.53 54444.65 88888.00 2016-12-09 16:39:58.875 344 12632.15 111.53 54444.65 88888.00 2016-12-09 16:39:59.000 344 12632.15 111.55 54444.65 88888.00 2016-12-09 16:39:59.125 344 12632.20 111.53 54444.68 88888.00 2016-12-09 16:39:59.250 344 12632.17 111.50 54444.65 88888.00 2016-12-09 16:39:59.375 344 12632.23 111.53 54444.65 88888.00 2016-12-09 16:39:59.500 344 12632.23 111.53 54444.65 88888.00 2016-12-09 16:39:59.625 344 12632.15 111.50 54444.65 88888.00 2016-12-09 16:39:59.750 344 12632.20 111.50 54444.65 88888.00 2016-12-09 16:39:59.875 344 12632.30 111.50 54444.65 88888.00 2016-12-09 16:40:00.000 344 12632.35 111.50 54444.62 88888.00 2016-12-09 16:40:00.125 344 12632.30 111.47 54444.65 88888.00 2016-12-09 16:40:00.250 344 12632.30 111.53 54444.68 88888.00 2016-12-09 16:40:00.375 344 12632.40 111.53 54444.65 88888.00 2016-12-09 16:40:00.500 344 12632.40 111.50 54444.65 88888.00 2016-12-09 16:40:00.625 344 12632.40 111.47 54444.62 88888.00 2016-12-09 16:40:00.750 344 12632.42 111.50 54444.65 88888.00 2016-12-09 16:40:00.875 344 12632.42 111.47 54444.62 88888.00 2016-12-09 16:40:01.000 344 12632.42 111.47 54444.62 88888.00 2016-12-09 16:40:01.125 344 12632.45 111.47 54444.65 88888.00 2016-12-09 16:40:01.250 344 12632.45 111.42 54444.70 88888.00 2016-12-09 16:40:01.375 344 12632.52 111.42 54444.65 88888.00 2016-12-09 16:40:01.500 344 12632.60 111.42 54444.65 88888.00 2016-12-09 16:40:01.625 344 12632.67 111.47 54444.65 88888.00 2016-12-09 16:40:01.750 344 12632.62 111.47 54444.68 88888.00 2016-12-09 16:40:01.875 344 12632.65 111.47 54444.68 88888.00 2016-12-09 16:40:02.000 344 12632.62 111.45 54444.65 88888.00 2016-12-09 16:40:02.125 344 12632.60 111.45 54444.65 88888.00 2016-12-09 16:40:02.250 344 12632.60 111.45 54444.62 88888.00 2016-12-09 16:40:02.375 344 12632.65 111.40 54444.62 88888.00 2016-12-09 16:40:02.500 344 12632.67 111.42 54444.65 88888.00 2016-12-09 16:40:02.625 344 12632.70 111.42 54444.68 88888.00 2016-12-09 16:40:02.750 344 12632.73 111.45 54444.65 88888.00 2016-12-09 16:40:02.875 344 12632.67 111.45 54444.65 88888.00 2016-12-09 16:40:03.000 344 12632.65 111.42 54444.62 88888.00 2016-12-09 16:40:03.125 344 12632.67 111.45 54444.65 88888.00 2016-12-09 16:40:03.250 344 12632.67 111.42 54444.65 88888.00 2016-12-09 16:40:03.375 344 12632.67 111.42 54444.60 88888.00 2016-12-09 16:40:03.500 344 12632.62 111.42 54444.62 88888.00 2016-12-09 16:40:03.625 344 12632.62 111.42 54444.62 88888.00 2016-12-09 16:40:03.750 344 12632.67 111.42 54444.62 88888.00 2016-12-09 16:40:03.875 344 12632.75 111.40 54444.62 88888.00 2016-12-09 16:40:04.000 344 12632.80 111.35 54444.60 88888.00 2016-12-09 16:40:04.125 344 12632.90 111.33 54444.60 88888.00 2016-12-09 16:40:04.250 344 12632.83 111.33 54444.60 88888.00 2016-12-09 16:40:04.375 344 12632.80 111.38 54444.62 88888.00 2016-12-09 16:40:04.500 344 12632.83 111.42 54444.62 88888.00 2016-12-09 16:40:04.625 344 12632.80 111.35 54444.60 88888.00 2016-12-09 16:40:04.750 344 12632.85 111.33 54444.57 88888.00 2016-12-09 16:40:04.875 344 12632.83 111.35 54444.57 88888.00 2016-12-09 16:40:05.000 344 12632.85 111.35 54444.60 88888.00 2016-12-09 16:40:05.125 344 12632.90 111.33 54444.60 88888.00 2016-12-09 16:40:05.250 344 12632.98 111.38 54444.60 88888.00 2016-12-09 16:40:05.375 344 12633.05 111.45 54444.62 88888.00 2016-12-09 16:40:05.500 344 12633.00 111.40 54444.65 88888.00 2016-12-09 16:40:05.625 344 12632.95 111.40 54444.60 88888.00 2016-12-09 16:40:05.750 344 12632.98 111.35 54444.60 88888.00 2016-12-09 16:40:05.875 344 12632.98 111.38 54444.60 88888.00 2016-12-09 16:40:06.000 344 12632.90 111.35 54444.62 88888.00 2016-12-09 16:40:06.125 344 12632.85 111.38 54444.65 88888.00 2016-12-09 16:40:06.250 344 12632.83 111.35 54444.62 88888.00 2016-12-09 16:40:06.375 344 12632.80 111.38 54444.62 88888.00 2016-12-09 16:40:06.500 344 12632.83 111.35 54444.62 88888.00 2016-12-09 16:40:06.625 344 12632.88 111.35 54444.62 88888.00 2016-12-09 16:40:06.750 344 12632.85 111.38 54444.62 88888.00 2016-12-09 16:40:06.875 344 12632.85 111.38 54444.65 88888.00 2016-12-09 16:40:07.000 344 12632.83 111.33 54444.62 88888.00 2016-12-09 16:40:07.125 344 12632.85 111.35 54444.62 88888.00 2016-12-09 16:40:07.250 344 12632.90 111.35 54444.68 88888.00 2016-12-09 16:40:07.375 344 12632.95 111.38 54444.68 88888.00 2016-12-09 16:40:07.500 344 12632.92 111.38 54444.65 88888.00 2016-12-09 16:40:07.625 344 12632.92 111.40 54444.68 88888.00 2016-12-09 16:40:07.750 344 12632.90 111.42 54444.68 88888.00 2016-12-09 16:40:07.875 344 12632.90 111.42 54444.70 88888.00 2016-12-09 16:40:08.000 344 12632.80 111.42 54444.68 88888.00 2016-12-09 16:40:08.125 344 12632.83 111.45 54444.68 88888.00 2016-12-09 16:40:08.250 344 12632.83 111.45 54444.68 88888.00 2016-12-09 16:40:08.375 344 12632.92 111.45 54444.68 88888.00 2016-12-09 16:40:08.500 344 12632.88 111.42 54444.70 88888.00 2016-12-09 16:40:08.625 344 12632.88 111.45 54444.68 88888.00 2016-12-09 16:40:08.750 344 12632.90 111.45 54444.65 88888.00 2016-12-09 16:40:08.875 344 12632.90 111.45 54444.65 88888.00 2016-12-09 16:40:09.000 344 12632.90 111.45 54444.65 88888.00 2016-12-09 16:40:09.125 344 12632.98 111.50 54444.65 88888.00 2016-12-09 16:40:09.250 344 12632.92 111.50 54444.68 88888.00 2016-12-09 16:40:09.375 344 12632.90 111.47 54444.62 88888.00 2016-12-09 16:40:09.500 344 12632.88 111.50 54444.62 88888.00 2016-12-09 16:40:09.625 344 12632.85 111.53 54444.65 88888.00 2016-12-09 16:40:09.750 344 12632.88 111.50 54444.68 88888.00 2016-12-09 16:40:09.875 344 12632.83 111.53 54444.65 88888.00 2016-12-09 16:40:10.000 344 12632.88 111.53 54444.65 88888.00 2016-12-09 16:40:10.125 344 12632.90 111.55 54444.65 88888.00 2016-12-09 16:40:10.250 344 12632.85 111.58 54444.65 88888.00 2016-12-09 16:40:10.375 344 12632.85 111.58 54444.65 88888.00 2016-12-09 16:40:10.500 344 12632.85 111.60 54444.68 88888.00 2016-12-09 16:40:10.625 344 12632.80 111.62 54444.68 88888.00 2016-12-09 16:40:10.750 344 12632.83 111.60 54444.68 88888.00 2016-12-09 16:40:10.875 344 12632.85 111.60 54444.70 88888.00 2016-12-09 16:40:11.000 344 12632.88 111.60 54444.72 88888.00 2016-12-09 16:40:11.125 344 12632.90 111.60 54444.72 88888.00 2016-12-09 16:40:11.250 344 12632.90 111.58 54444.72 88888.00 2016-12-09 16:40:11.375 344 12632.83 111.60 54444.72 88888.00 2016-12-09 16:40:11.500 344 12632.85 111.62 54444.70 88888.00 2016-12-09 16:40:11.625 344 12632.83 111.60 54444.68 88888.00 2016-12-09 16:40:11.750 344 12632.80 111.60 54444.70 88888.00 2016-12-09 16:40:11.875 344 12632.80 111.65 54444.70 88888.00 2016-12-09 16:40:12.000 344 12632.83 111.67 54444.68 88888.00 2016-12-09 16:40:12.125 344 12632.83 111.67 54444.65 88888.00 2016-12-09 16:40:12.250 344 12632.80 111.67 54444.68 88888.00 2016-12-09 16:40:12.375 344 12632.80 111.70 54444.68 88888.00 2016-12-09 16:40:12.500 344 12632.75 111.70 54444.70 88888.00 2016-12-09 16:40:12.625 344 12632.75 111.67 54444.70 88888.00 2016-12-09 16:40:12.750 344 12632.75 111.67 54444.68 88888.00 2016-12-09 16:40:12.875 344 12632.70 111.67 54444.68 88888.00 2016-12-09 16:40:13.000 344 12632.75 111.70 54444.70 88888.00 2016-12-09 16:40:13.125 344 12632.75 111.72 54444.72 88888.00 2016-12-09 16:40:13.250 344 12632.70 111.72 54444.72 88888.00 2016-12-09 16:40:13.375 344 12632.73 111.70 54444.72 88888.00 2016-12-09 16:40:13.500 344 12632.77 111.70 54444.70 88888.00 2016-12-09 16:40:13.625 344 12632.85 111.67 54444.70 88888.00 2016-12-09 16:40:13.750 344 12632.85 111.67 54444.68 88888.00 2016-12-09 16:40:13.875 344 12632.90 111.65 54444.70 88888.00 2016-12-09 16:40:14.000 344 12632.90 111.67 54444.70 88888.00 2016-12-09 16:40:14.125 344 12632.88 111.65 54444.72 88888.00 2016-12-09 16:40:14.250 344 12632.83 111.65 54444.70 88888.00 2016-12-09 16:40:14.375 344 12632.80 111.67 54444.72 88888.00 2016-12-09 16:40:14.500 344 12632.80 111.67 54444.72 88888.00 2016-12-09 16:40:14.625 344 12632.80 111.70 54444.75 88888.00 2016-12-09 16:40:14.750 344 12632.77 111.65 54444.75 88888.00 2016-12-09 16:40:14.875 344 12632.77 111.70 54444.72 88888.00 2016-12-09 16:40:15.000 344 12632.77 111.70 54444.72 88888.00 2016-12-09 16:40:15.125 344 12632.77 111.70 54444.75 88888.00 2016-12-09 16:40:15.250 344 12632.75 111.65 54444.78 88888.00 2016-12-09 16:40:15.375 344 12632.80 111.65 54444.78 88888.00 2016-12-09 16:40:15.500 344 12632.80 111.65 54444.75 88888.00 2016-12-09 16:40:15.625 344 12632.77 111.67 54444.75 88888.00 2016-12-09 16:40:15.750 344 12632.80 111.62 54444.75 88888.00 2016-12-09 16:40:15.875 344 12632.90 111.65 54444.75 88888.00 2016-12-09 16:40:16.000 344 12632.85 111.62 54444.75 88888.00 2016-12-09 16:40:16.125 344 12632.80 111.62 54444.78 88888.00 2016-12-09 16:40:16.250 344 12632.73 111.62 54444.78 88888.00 2016-12-09 16:40:16.375 344 12632.80 111.62 54444.78 88888.00 2016-12-09 16:40:16.500 344 12632.80 111.62 54444.80 88888.00 2016-12-09 16:40:16.625 344 12632.77 111.65 54444.80 88888.00 2016-12-09 16:40:16.750 344 12632.77 111.62 54444.78 88888.00 2016-12-09 16:40:16.875 344 12632.77 111.62 54444.80 88888.00 2016-12-09 16:40:17.000 344 12632.70 111.60 54444.80 88888.00 2016-12-09 16:40:17.125 344 12632.65 111.60 54444.80 88888.00 2016-12-09 16:40:17.250 344 12632.62 111.55 54444.80 88888.00 2016-12-09 16:40:17.375 344 12632.73 111.60 54444.82 88888.00 2016-12-09 16:40:17.500 344 12632.80 111.60 54444.82 88888.00 2016-12-09 16:40:17.625 344 12632.75 111.55 54444.82 88888.00 2016-12-09 16:40:17.750 344 12632.67 111.50 54444.82 88888.00 2016-12-09 16:40:17.875 344 12632.73 111.53 54444.85 88888.00 2016-12-09 16:40:18.000 344 12632.70 111.53 54444.82 88888.00 2016-12-09 16:40:18.125 344 12632.67 111.53 54444.82 88888.00 2016-12-09 16:40:18.250 344 12632.67 111.55 54444.82 88888.00 2016-12-09 16:40:18.375 344 12632.70 111.58 54444.82 88888.00 2016-12-09 16:40:18.500 344 12632.67 111.55 54444.82 88888.00 2016-12-09 16:40:18.625 344 12632.65 111.50 54444.85 88888.00 2016-12-09 16:40:18.750 344 12632.55 111.47 54444.85 88888.00 2016-12-09 16:40:18.875 344 12632.58 111.47 54444.82 88888.00 2016-12-09 16:40:19.000 344 12632.65 111.45 54444.82 88888.00 2016-12-09 16:40:19.125 344 12632.70 111.47 54444.88 88888.00 2016-12-09 16:40:19.250 344 12632.67 111.42 54444.90 88888.00 2016-12-09 16:40:19.375 344 12632.67 111.42 54444.88 88888.00 2016-12-09 16:40:19.500 344 12632.60 111.38 54444.88 88888.00 2016-12-09 16:40:19.625 344 12632.58 111.40 54444.82 88888.00 2016-12-09 16:40:19.750 344 12632.60 111.38 54444.85 88888.00 2016-12-09 16:40:19.875 344 12632.65 111.38 54444.85 88888.00 2016-12-09 16:40:20.000 344 12632.65 111.38 54444.82 88888.00 2016-12-09 16:40:20.125 344 12632.62 111.38 54444.82 88888.00 2016-12-09 16:40:20.250 344 12632.65 111.38 54444.85 88888.00 2016-12-09 16:40:20.375 344 12632.70 111.38 54444.88 88888.00 2016-12-09 16:40:20.500 344 12632.67 111.35 54444.85 88888.00 2016-12-09 16:40:20.625 344 12632.62 111.35 54444.85 88888.00 2016-12-09 16:40:20.750 344 12632.70 111.33 54444.85 88888.00 2016-12-09 16:40:20.875 344 12632.70 111.30 54444.85 88888.00 2016-12-09 16:40:21.000 344 12632.73 111.33 54444.85 88888.00 2016-12-09 16:40:21.125 344 12632.75 111.35 54444.85 88888.00 2016-12-09 16:40:21.250 344 12632.75 111.33 54444.88 88888.00 2016-12-09 16:40:21.375 344 12632.80 111.33 54444.85 88888.00 2016-12-09 16:40:21.500 344 12632.80 111.33 54444.85 88888.00 2016-12-09 16:40:21.625 344 12632.80 111.30 54444.85 88888.00 2016-12-09 16:40:21.750 344 12632.80 111.28 54444.85 88888.00 2016-12-09 16:40:21.875 344 12632.80 111.28 54444.85 88888.00 2016-12-09 16:40:22.000 344 12632.80 111.30 54444.88 88888.00 2016-12-09 16:40:22.125 344 12632.80 111.30 54444.85 88888.00 2016-12-09 16:40:22.250 344 12632.80 111.28 54444.88 88888.00 2016-12-09 16:40:22.375 344 12632.83 111.25 54444.88 88888.00 2016-12-09 16:40:22.500 344 12632.92 111.28 54444.88 88888.00 2016-12-09 16:40:22.625 344 12632.98 111.25 54444.88 88888.00 2016-12-09 16:40:22.750 344 12632.95 111.28 54444.88 88888.00 2016-12-09 16:40:22.875 344 12632.90 111.25 54444.88 88888.00 2016-12-09 16:40:23.000 344 12632.85 111.25 54444.88 88888.00 2016-12-09 16:40:23.125 344 12632.90 111.22 54444.88 88888.00 2016-12-09 16:40:23.250 344 12632.95 111.22 54444.90 88888.00 2016-12-09 16:40:23.375 344 12633.05 111.22 54444.90 88888.00 2016-12-09 16:40:23.500 344 12633.02 111.25 54444.88 88888.00 2016-12-09 16:40:23.625 344 12632.95 111.22 54444.85 88888.00 2016-12-09 16:40:23.750 344 12633.00 111.20 54444.85 88888.00 2016-12-09 16:40:23.875 344 12633.02 111.20 54444.88 88888.00 2016-12-09 16:40:24.000 344 12633.00 111.22 54444.85 88888.00 2016-12-09 16:40:24.125 344 12633.00 111.20 54444.88 88888.00 2016-12-09 16:40:24.250 344 12633.02 111.20 54444.90 88888.00 2016-12-09 16:40:24.375 344 12633.05 111.20 54444.90 88888.00 2016-12-09 16:40:24.500 344 12632.98 111.17 54444.90 88888.00 2016-12-09 16:40:24.625 344 12633.00 111.17 54444.88 88888.00 2016-12-09 16:40:24.750 344 12633.05 111.15 54444.88 88888.00 2016-12-09 16:40:24.875 344 12633.05 111.15 54444.88 88888.00 2016-12-09 16:40:25.000 344 12633.00 111.12 54444.85 88888.00 2016-12-09 16:40:25.125 344 12633.00 111.15 54444.90 88888.00 2016-12-09 16:40:25.250 344 12633.00 111.12 54444.93 88888.00 2016-12-09 16:40:25.375 344 12632.98 111.12 54444.93 88888.00 2016-12-09 16:40:25.500 344 12633.00 111.10 54444.93 88888.00 2016-12-09 16:40:25.625 344 12633.00 111.08 54444.93 88888.00 2016-12-09 16:40:25.750 344 12633.02 111.08 54444.95 88888.00 2016-12-09 16:40:25.875 344 12633.05 111.05 54444.93 88888.00 2016-12-09 16:40:26.000 344 12633.02 111.00 54444.93 88888.00 2016-12-09 16:40:26.125 344 12633.08 111.03 54444.93 88888.00 2016-12-09 16:40:26.250 344 12633.08 111.00 54444.95 88888.00 2016-12-09 16:40:26.375 344 12633.00 110.97 54444.95 88888.00 2016-12-09 16:40:26.500 344 12632.92 110.95 54444.95 88888.00 2016-12-09 16:40:26.625 344 12632.95 110.95 54444.95 88888.00 2016-12-09 16:40:26.750 344 12632.90 110.95 54444.97 88888.00 2016-12-09 16:40:26.875 344 12632.88 110.90 54444.95 88888.00 2016-12-09 16:40:27.000 344 12632.85 110.85 54444.97 88888.00 2016-12-09 16:40:27.125 344 12632.80 110.83 54444.97 88888.00 2016-12-09 16:40:27.250 344 12632.75 110.78 54444.97 88888.00 2016-12-09 16:40:27.375 344 12632.75 110.72 54444.97 88888.00 2016-12-09 16:40:27.500 344 12632.75 110.75 54445.03 88888.00 2016-12-09 16:40:27.625 344 12632.75 110.75 54445.05 88888.00 2016-12-09 16:40:27.750 344 12632.75 110.72 54445.00 88888.00 2016-12-09 16:40:27.875 344 12632.77 110.65 54445.03 88888.00 2016-12-09 16:40:28.000 344 12632.77 110.62 54445.00 88888.00 2016-12-09 16:40:28.125 344 12632.77 110.58 54445.03 88888.00 2016-12-09 16:40:28.250 344 12632.70 110.55 54445.05 88888.00 2016-12-09 16:40:28.375 344 12632.62 110.53 54445.05 88888.00 2016-12-09 16:40:28.500 344 12632.60 110.50 54445.07 88888.00 2016-12-09 16:40:28.625 344 12632.55 110.45 54445.10 88888.00 2016-12-09 16:40:28.750 344 12632.48 110.42 54445.07 88888.00 2016-12-09 16:40:28.875 344 12632.42 110.40 54445.12 88888.00 2016-12-09 16:40:29.000 344 12632.35 110.38 54445.12 88888.00 2016-12-09 16:40:29.125 344 12632.27 110.33 54445.15 88888.00 2016-12-09 16:40:29.250 344 12632.23 110.25 54445.15 88888.00 2016-12-09 16:40:29.375 344 12632.25 110.20 54445.20 88888.00 2016-12-09 16:40:29.500 344 12632.33 110.20 54445.18 88888.00 2016-12-09 16:40:29.625 344 12632.33 110.17 54445.15 88888.00 2016-12-09 16:40:29.750 344 12632.30 110.15 54445.18 88888.00 2016-12-09 16:40:29.875 344 12632.27 110.12 54445.18 88888.00 2016-12-09 16:40:30.000 344 12632.27 110.08 54445.18 88888.00 2016-12-09 16:40:30.125 344 12632.27 110.08 54445.20 88888.00 2016-12-09 16:40:30.250 344 12632.25 110.05 54445.22 88888.00 2016-12-09 16:40:30.375 344 12632.23 110.03 54445.25 88888.00 2016-12-09 16:40:30.500 344 12632.15 110.00 54445.25 88888.00 2016-12-09 16:40:30.625 344 12632.12 110.00 54445.28 88888.00 2016-12-09 16:40:30.750 344 12632.17 109.92 54445.28 88888.00 2016-12-09 16:40:30.875 344 12632.10 109.85 54445.25 88888.00 2016-12-09 16:40:31.000 344 12632.00 109.80 54445.25 88888.00 2016-12-09 16:40:31.125 344 12631.95 109.83 54445.28 88888.00 2016-12-09 16:40:31.250 344 12631.98 109.83 54445.30 88888.00 2016-12-09 16:40:31.375 344 12632.00 109.80 54445.28 88888.00 2016-12-09 16:40:31.500 344 12631.95 109.78 54445.30 88888.00 2016-12-09 16:40:31.625 344 12631.95 109.72 54445.28 88888.00 2016-12-09 16:40:31.750 344 12632.00 109.70 54445.32 88888.00 2016-12-09 16:40:31.875 344 12631.98 109.67 54445.32 88888.00 2016-12-09 16:40:32.000 344 12631.95 109.65 54445.30 88888.00 2016-12-09 16:40:32.125 344 12631.98 109.65 54445.32 88888.00 2016-12-09 16:40:32.250 344 12631.95 109.62 54445.35 88888.00 2016-12-09 16:40:32.375 344 12631.90 109.58 54445.35 88888.00 2016-12-09 16:40:32.500 344 12631.88 109.58 54445.32 88888.00 2016-12-09 16:40:32.625 344 12631.88 109.55 54445.38 88888.00 2016-12-09 16:40:32.750 344 12631.88 109.53 54445.38 88888.00 2016-12-09 16:40:32.875 344 12631.90 109.47 54445.38 88888.00 2016-12-09 16:40:33.000 344 12631.92 109.45 54445.38 88888.00 2016-12-09 16:40:33.125 344 12631.92 109.45 54445.43 88888.00 2016-12-09 16:40:33.250 344 12631.90 109.42 54445.38 88888.00 2016-12-09 16:40:33.375 344 12631.95 109.40 54445.38 88888.00 2016-12-09 16:40:33.500 344 12631.98 109.38 54445.35 88888.00 2016-12-09 16:40:33.625 344 12631.95 109.35 54445.38 88888.00 2016-12-09 16:40:33.750 344 12631.85 109.35 54445.38 88888.00 2016-12-09 16:40:33.875 344 12631.80 109.33 54445.40 88888.00 2016-12-09 16:40:34.000 344 12631.83 109.30 54445.40 88888.00 2016-12-09 16:40:34.125 344 12631.80 109.28 54445.40 88888.00 2016-12-09 16:40:34.250 344 12631.75 109.28 54445.40 88888.00 2016-12-09 16:40:34.375 344 12631.73 109.22 54445.40 88888.00 2016-12-09 16:40:34.500 344 12631.77 109.25 54445.38 88888.00 2016-12-09 16:40:34.625 344 12631.85 109.25 54445.40 88888.00 2016-12-09 16:40:34.750 344 12631.85 109.20 54445.38 88888.00 2016-12-09 16:40:34.875 344 12631.88 109.20 54445.38 88888.00 2016-12-09 16:40:35.000 344 12631.90 109.20 54445.38 88888.00 2016-12-09 16:40:35.125 344 12631.90 109.17 54445.40 88888.00 2016-12-09 16:40:35.250 344 12631.90 109.12 54445.43 88888.00 2016-12-09 16:40:35.375 344 12631.90 109.12 54445.40 88888.00 2016-12-09 16:40:35.500 344 12631.85 109.12 54445.38 88888.00 2016-12-09 16:40:35.625 344 12631.77 109.10 54445.38 88888.00 2016-12-09 16:40:35.750 344 12631.80 109.08 54445.43 88888.00 2016-12-09 16:40:35.875 344 12631.90 109.10 54445.43 88888.00 2016-12-09 16:40:36.000 344 12631.95 109.05 54445.45 88888.00 2016-12-09 16:40:36.125 344 12631.95 109.03 54445.47 88888.00 2016-12-09 16:40:36.250 344 12631.83 108.95 54445.45 88888.00 2016-12-09 16:40:36.375 344 12631.83 108.95 54445.45 88888.00 2016-12-09 16:40:36.500 344 12631.95 108.95 54445.47 88888.00 2016-12-09 16:40:36.625 344 12631.95 108.95 54445.47 88888.00 2016-12-09 16:40:36.750 344 12631.85 108.95 54445.47 88888.00 2016-12-09 16:40:36.875 344 12631.88 108.95 54445.47 88888.00 2016-12-09 16:40:37.000 344 12631.90 108.90 54445.45 88888.00 2016-12-09 16:40:37.125 344 12631.90 108.88 54445.45 88888.00 2016-12-09 16:40:37.250 344 12631.92 108.88 54445.45 88888.00 2016-12-09 16:40:37.375 344 12631.95 108.88 54445.47 88888.00 2016-12-09 16:40:37.500 344 12631.90 108.88 54445.47 88888.00 2016-12-09 16:40:37.625 344 12631.88 108.83 54445.47 88888.00 2016-12-09 16:40:37.750 344 12631.90 108.80 54445.47 88888.00 2016-12-09 16:40:37.875 344 12631.92 108.80 54445.50 88888.00 2016-12-09 16:40:38.000 344 12631.92 108.78 54445.47 88888.00 2016-12-09 16:40:38.125 344 12631.90 108.75 54445.50 88888.00 2016-12-09 16:40:38.250 344 12631.88 108.75 54445.50 88888.00 2016-12-09 16:40:38.375 344 12631.90 108.70 54445.50 88888.00 2016-12-09 16:40:38.500 344 12631.88 108.67 54445.50 88888.00 2016-12-09 16:40:38.625 344 12631.90 108.70 54445.53 88888.00 2016-12-09 16:40:38.750 344 12631.90 108.67 54445.53 88888.00 2016-12-09 16:40:38.875 344 12631.85 108.65 54445.50 88888.00 2016-12-09 16:40:39.000 344 12631.83 108.62 54445.50 88888.00 2016-12-09 16:40:39.125 344 12631.90 108.60 54445.53 88888.00 2016-12-09 16:40:39.250 344 12631.92 108.55 54445.53 88888.00 2016-12-09 16:40:39.375 344 12631.92 108.58 54445.53 88888.00 2016-12-09 16:40:39.500 344 12631.85 108.53 54445.50 88888.00 2016-12-09 16:40:39.625 344 12631.80 108.45 54445.53 88888.00 2016-12-09 16:40:39.750 344 12631.85 108.45 54445.53 88888.00 2016-12-09 16:40:39.875 344 12631.83 108.45 54445.53 88888.00 2016-12-09 16:40:40.000 344 12631.77 108.42 54445.50 88888.00 2016-12-09 16:40:40.125 344 12631.80 108.38 54445.50 88888.00 2016-12-09 16:40:40.250 344 12631.90 108.35 54445.55 88888.00 2016-12-09 16:40:40.375 344 12631.92 108.33 54445.53 88888.00 2016-12-09 16:40:40.500 344 12631.80 108.28 54445.55 88888.00 2016-12-09 16:40:40.625 344 12631.70 108.25 54445.55 88888.00 2016-12-09 16:40:40.750 344 12631.67 108.25 54445.57 88888.00 2016-12-09 16:40:40.875 344 12631.77 108.25 54445.57 88888.00 2016-12-09 16:40:41.000 344 12631.80 108.20 54445.57 88888.00 2016-12-09 16:40:41.125 344 12631.85 108.15 54445.57 88888.00 2016-12-09 16:40:41.250 344 12631.85 108.15 54445.60 88888.00 2016-12-09 16:40:41.375 344 12631.85 108.12 54445.57 88888.00 2016-12-09 16:40:41.500 344 12631.88 108.08 54445.57 88888.00 2016-12-09 16:40:41.625 344 12631.88 108.05 54445.55 88888.00 2016-12-09 16:40:41.750 344 12631.90 108.05 54445.57 88888.00 2016-12-09 16:40:41.875 344 12631.85 107.97 54445.57 88888.00 2016-12-09 16:40:42.000 344 12631.83 107.95 54445.55 88888.00 2016-12-09 16:40:42.125 344 12631.77 107.95 54445.60 88888.00 2016-12-09 16:40:42.250 344 12631.75 107.90 54445.57 88888.00 2016-12-09 16:40:42.375 344 12631.83 107.85 54445.57 88888.00 2016-12-09 16:40:42.500 344 12631.85 107.83 54445.57 88888.00 2016-12-09 16:40:42.625 344 12631.83 107.80 54445.60 88888.00 2016-12-09 16:40:42.750 344 12631.80 107.78 54445.60 88888.00 2016-12-09 16:40:42.875 344 12631.77 107.75 54445.62 88888.00 2016-12-09 16:40:43.000 344 12631.77 107.67 54445.60 88888.00 2016-12-09 16:40:43.125 344 12631.83 107.65 54445.60 88888.00 2016-12-09 16:40:43.250 344 12631.85 107.62 54445.60 88888.00 2016-12-09 16:40:43.375 344 12631.88 107.62 54445.60 88888.00 2016-12-09 16:40:43.500 344 12631.77 107.58 54445.60 88888.00 2016-12-09 16:40:43.625 344 12631.83 107.55 54445.62 88888.00 2016-12-09 16:40:43.750 344 12631.83 107.53 54445.65 88888.00 2016-12-09 16:40:43.875 344 12631.80 107.50 54445.62 88888.00 2016-12-09 16:40:44.000 344 12631.83 107.47 54445.62 88888.00 2016-12-09 16:40:44.125 344 12631.85 107.40 54445.62 88888.00 2016-12-09 16:40:44.250 344 12631.92 107.38 54445.65 88888.00 2016-12-09 16:40:44.375 344 12631.98 107.38 54445.65 88888.00 2016-12-09 16:40:44.500 344 12631.98 107.35 54445.62 88888.00 2016-12-09 16:40:44.625 344 12631.95 107.33 54445.62 88888.00 2016-12-09 16:40:44.750 344 12631.98 107.30 54445.60 88888.00 2016-12-09 16:40:44.875 344 12631.98 107.28 54445.60 88888.00 2016-12-09 16:40:45.000 344 12632.00 107.25 54445.60 88888.00 2016-12-09 16:40:45.125 344 12632.02 107.22 54445.65 88888.00 2016-12-09 16:40:45.250 344 12631.98 107.17 54445.65 88888.00 2016-12-09 16:40:45.375 344 12631.98 107.20 54445.62 88888.00 2016-12-09 16:40:45.500 344 12632.02 107.17 54445.62 88888.00 2016-12-09 16:40:45.625 344 12632.08 107.15 54445.60 88888.00 2016-12-09 16:40:45.750 344 12632.12 107.15 54445.62 88888.00 2016-12-09 16:40:45.875 344 12632.10 107.10 54445.62 88888.00 2016-12-09 16:40:46.000 344 12632.02 107.10 54445.62 88888.00 2016-12-09 16:40:46.125 344 12632.08 107.10 54445.65 88888.00 2016-12-09 16:40:46.250 344 12632.12 107.05 54445.62 88888.00 2016-12-09 16:40:46.375 344 12632.10 107.05 54445.62 88888.00 2016-12-09 16:40:46.500 344 12632.02 107.05 54445.65 88888.00 2016-12-09 16:40:46.625 344 12632.02 107.03 54445.65 88888.00 2016-12-09 16:40:46.750 344 12632.08 107.00 54445.65 88888.00 2016-12-09 16:40:46.875 344 12632.10 106.95 54445.65 88888.00 2016-12-09 16:40:47.000 344 12632.08 106.90 54445.65 88888.00 2016-12-09 16:40:47.125 344 12632.05 106.95 54445.68 88888.00 2016-12-09 16:40:47.250 344 12632.05 106.95 54445.70 88888.00 2016-12-09 16:40:47.375 344 12632.05 106.95 54445.70 88888.00 2016-12-09 16:40:47.500 344 12632.02 106.95 54445.68 88888.00 2016-12-09 16:40:47.625 344 12632.05 106.92 54445.65 88888.00 2016-12-09 16:40:47.750 344 12632.12 106.92 54445.68 88888.00 2016-12-09 16:40:47.875 344 12632.20 106.90 54445.68 88888.00 2016-12-09 16:40:48.000 344 12632.25 106.90 54445.65 88888.00 2016-12-09 16:40:48.125 344 12632.27 106.88 54445.65 88888.00 2016-12-09 16:40:48.250 344 12632.25 106.88 54445.68 88888.00 2016-12-09 16:40:48.375 344 12632.30 106.85 54445.68 88888.00 2016-12-09 16:40:48.500 344 12632.25 106.83 54445.68 88888.00 2016-12-09 16:40:48.625 344 12632.17 106.83 54445.70 88888.00 2016-12-09 16:40:48.750 344 12632.17 106.83 54445.68 88888.00 2016-12-09 16:40:48.875 344 12632.15 106.83 54445.68 88888.00 2016-12-09 16:40:49.000 344 12632.23 106.78 54445.62 88888.00 2016-12-09 16:40:49.125 344 12632.25 106.75 54445.65 88888.00 2016-12-09 16:40:49.250 344 12632.27 106.78 54445.65 88888.00 2016-12-09 16:40:49.375 344 12632.30 106.78 54445.62 88888.00 2016-12-09 16:40:49.500 344 12632.38 106.78 54445.62 88888.00 2016-12-09 16:40:49.625 344 12632.30 106.78 54445.62 88888.00 2016-12-09 16:40:49.750 344 12632.25 106.75 54445.65 88888.00 2016-12-09 16:40:49.875 344 12632.20 106.75 54445.65 88888.00 2016-12-09 16:40:50.000 344 12632.23 106.75 54445.62 88888.00 2016-12-09 16:40:50.125 344 12632.20 106.75 54445.65 88888.00 2016-12-09 16:40:50.250 344 12632.23 106.75 54445.65 88888.00 2016-12-09 16:40:50.375 344 12632.25 106.78 54445.65 88888.00 2016-12-09 16:40:50.500 344 12632.25 106.75 54445.65 88888.00 2016-12-09 16:40:50.625 344 12632.15 106.78 54445.65 88888.00 2016-12-09 16:40:50.750 344 12632.10 106.75 54445.65 88888.00 2016-12-09 16:40:50.875 344 12632.15 106.75 54445.65 88888.00 2016-12-09 16:40:51.000 344 12632.20 106.78 54445.65 88888.00 2016-12-09 16:40:51.125 344 12632.20 106.75 54445.65 88888.00 2016-12-09 16:40:51.250 344 12632.17 106.72 54445.65 88888.00 2016-12-09 16:40:51.375 344 12632.15 106.75 54445.65 88888.00 2016-12-09 16:40:51.500 344 12632.15 106.75 54445.68 88888.00 2016-12-09 16:40:51.625 344 12632.12 106.78 54445.65 88888.00 2016-12-09 16:40:51.750 344 12632.17 106.83 54445.68 88888.00 2016-12-09 16:40:51.875 344 12632.17 106.78 54445.65 88888.00 2016-12-09 16:40:52.000 344 12632.10 106.75 54445.65 88888.00 2016-12-09 16:40:52.125 344 12632.08 106.78 54445.68 88888.00 2016-12-09 16:40:52.250 344 12632.02 106.75 54445.65 88888.00 2016-12-09 16:40:52.375 344 12632.00 106.78 54445.65 88888.00 2016-12-09 16:40:52.500 344 12632.05 106.78 54445.65 88888.00 2016-12-09 16:40:52.625 344 12632.08 106.78 54445.65 88888.00 2016-12-09 16:40:52.750 344 12632.08 106.80 54445.68 88888.00 2016-12-09 16:40:52.875 344 12631.98 106.78 54445.68 88888.00 2016-12-09 16:40:53.000 344 12631.92 106.72 54445.68 88888.00 2016-12-09 16:40:53.125 344 12631.85 106.75 54445.68 88888.00 2016-12-09 16:40:53.250 344 12631.85 106.75 54445.70 88888.00 2016-12-09 16:40:53.375 344 12631.95 106.78 54445.70 88888.00 2016-12-09 16:40:53.500 344 12631.92 106.78 54445.70 88888.00 2016-12-09 16:40:53.625 344 12631.83 106.75 54445.70 88888.00 2016-12-09 16:40:53.750 344 12631.80 106.75 54445.70 88888.00 2016-12-09 16:40:53.875 344 12631.80 106.78 54445.68 88888.00 2016-12-09 16:40:54.000 344 12631.83 106.75 54445.70 88888.00 2016-12-09 16:40:54.125 344 12631.80 106.72 54445.70 88888.00 2016-12-09 16:40:54.250 344 12631.73 106.72 54445.70 88888.00 2016-12-09 16:40:54.375 344 12631.70 106.75 54445.70 88888.00 2016-12-09 16:40:54.500 344 12631.70 106.78 54445.70 88888.00 2016-12-09 16:40:54.625 344 12631.65 106.75 54445.70 88888.00 2016-12-09 16:40:54.750 344 12631.58 106.75 54445.70 88888.00 2016-12-09 16:40:54.875 344 12631.55 106.78 54445.68 88888.00 2016-12-09 16:40:55.000 344 12631.60 106.78 54445.70 88888.00 2016-12-09 16:40:55.125 344 12631.67 106.78 54445.72 88888.00 2016-12-09 16:40:55.250 344 12631.62 106.75 54445.75 88888.00 2016-12-09 16:40:55.375 344 12631.58 106.78 54445.75 88888.00 2016-12-09 16:40:55.500 344 12631.52 106.78 54445.72 88888.00 2016-12-09 16:40:55.625 344 12631.50 106.80 54445.70 88888.00 2016-12-09 16:40:55.750 344 12631.48 106.78 54445.72 88888.00 2016-12-09 16:40:55.875 344 12631.48 106.78 54445.72 88888.00 2016-12-09 16:40:56.000 344 12631.42 106.78 54445.70 88888.00 2016-12-09 16:40:56.125 344 12631.40 106.80 54445.72 88888.00 2016-12-09 16:40:56.250 344 12631.40 106.78 54445.75 88888.00 2016-12-09 16:40:56.375 344 12631.40 106.78 54445.75 88888.00 2016-12-09 16:40:56.500 344 12631.35 106.80 54445.75 88888.00 2016-12-09 16:40:56.625 344 12631.23 106.78 54445.75 88888.00 2016-12-09 16:40:56.750 344 12631.23 106.78 54445.75 88888.00 2016-12-09 16:40:56.875 344 12631.27 106.78 54445.78 88888.00 2016-12-09 16:40:57.000 344 12631.35 106.80 54445.75 88888.00 2016-12-09 16:40:57.125 344 12631.40 106.83 54445.75 88888.00 2016-12-09 16:40:57.250 344 12631.33 106.83 54445.80 88888.00 2016-12-09 16:40:57.375 344 12631.23 106.83 54445.78 88888.00 2016-12-09 16:40:57.500 344 12631.23 106.85 54445.78 88888.00 2016-12-09 16:40:57.625 344 12631.27 106.83 54445.80 88888.00 2016-12-09 16:40:57.750 344 12631.27 106.83 54445.78 88888.00 2016-12-09 16:40:57.875 344 12631.30 106.85 54445.78 88888.00 2016-12-09 16:40:58.000 344 12631.25 106.83 54445.72 88888.00 2016-12-09 16:40:58.125 344 12631.20 106.85 54445.75 88888.00 2016-12-09 16:40:58.250 344 12631.15 106.88 54445.78 88888.00 2016-12-09 16:40:58.375 344 12631.12 106.88 54445.75 88888.00 2016-12-09 16:40:58.500 344 12631.12 106.88 54445.72 88888.00 2016-12-09 16:40:58.625 344 12631.12 106.90 54445.75 88888.00 2016-12-09 16:40:58.750 344 12631.08 106.88 54445.75 88888.00 2016-12-09 16:40:58.875 344 12631.08 106.92 54445.78 88888.00 2016-12-09 16:40:59.000 344 12631.10 106.92 54445.78 88888.00 2016-12-09 16:40:59.125 344 12631.08 106.92 54445.78 88888.00 2016-12-09 16:40:59.250 344 12631.00 106.97 54445.78 88888.00 2016-12-09 16:40:59.375 344 12631.02 107.00 54445.78 88888.00 2016-12-09 16:40:59.500 344 12631.02 107.00 54445.78 88888.00 2016-12-09 16:40:59.625 344 12631.02 107.03 54445.78 88888.00 2016-12-09 16:40:59.750 344 12631.05 107.05 54445.78 88888.00 2016-12-09 16:40:59.875 344 12631.05 107.10 54445.80 88888.00 2016-12-09 16:41:00.000 344 12631.00 107.10 54445.75 88888.00 2016-12-09 16:41:00.125 344 12630.98 107.08 54445.78 88888.00 2016-12-09 16:41:00.250 344 12630.98 107.08 54445.80 88888.00 2016-12-09 16:41:00.375 344 12630.98 107.10 54445.80 88888.00 2016-12-09 16:41:00.500 344 12630.98 107.12 54445.78 88888.00 2016-12-09 16:41:00.625 344 12631.05 107.15 54445.80 88888.00 2016-12-09 16:41:00.750 344 12631.02 107.20 54445.80 88888.00 2016-12-09 16:41:00.875 344 12630.92 107.15 54445.78 88888.00 2016-12-09 16:41:01.000 344 12630.88 107.15 54445.78 88888.00 2016-12-09 16:41:01.125 344 12630.88 107.20 54445.80 88888.00 2016-12-09 16:41:01.250 344 12630.92 107.17 54445.80 88888.00 2016-12-09 16:41:01.375 344 12630.90 107.20 54445.78 88888.00 2016-12-09 16:41:01.500 344 12630.88 107.22 54445.80 88888.00 2016-12-09 16:41:01.625 344 12630.83 107.25 54445.78 88888.00 2016-12-09 16:41:01.750 344 12630.85 107.28 54445.78 88888.00 2016-12-09 16:41:01.875 344 12630.85 107.30 54445.78 88888.00 2016-12-09 16:41:02.000 344 12630.83 107.30 54445.72 88888.00 2016-12-09 16:41:02.125 344 12630.80 107.33 54445.78 88888.00 2016-12-09 16:41:02.250 344 12630.80 107.35 54445.78 88888.00 2016-12-09 16:41:02.375 344 12630.88 107.35 54445.78 88888.00 2016-12-09 16:41:02.500 344 12630.90 107.33 54445.80 88888.00 2016-12-09 16:41:02.625 344 12630.88 107.35 54445.80 88888.00 2016-12-09 16:41:02.750 344 12630.85 107.38 54445.78 88888.00 2016-12-09 16:41:02.875 344 12630.90 107.38 54445.80 88888.00 2016-12-09 16:41:03.000 344 12630.92 107.35 54445.78 88888.00 2016-12-09 16:41:03.125 344 12630.80 107.38 54445.80 88888.00 2016-12-09 16:41:03.250 344 12630.75 107.40 54445.80 88888.00 2016-12-09 16:41:03.375 344 12630.83 107.40 54445.80 88888.00 2016-12-09 16:41:03.500 344 12630.85 107.42 54445.80 88888.00 2016-12-09 16:41:03.625 344 12630.85 107.40 54445.80 88888.00 2016-12-09 16:41:03.750 344 12630.83 107.40 54445.78 88888.00 2016-12-09 16:41:03.875 344 12630.80 107.42 54445.78 88888.00 2016-12-09 16:41:04.000 344 12630.77 107.42 54445.72 88888.00 2016-12-09 16:41:04.125 344 12630.75 107.42 54445.78 88888.00 2016-12-09 16:41:04.250 344 12630.65 107.45 54445.80 88888.00 2016-12-09 16:41:04.375 344 12630.65 107.45 54445.78 88888.00 2016-12-09 16:41:04.500 344 12630.65 107.47 54445.78 88888.00 2016-12-09 16:41:04.625 344 12630.67 107.47 54445.80 88888.00 2016-12-09 16:41:04.750 344 12630.75 107.47 54445.78 88888.00 2016-12-09 16:41:04.875 344 12630.77 107.50 54445.75 88888.00 2016-12-09 16:41:05.000 344 12630.77 107.50 54445.75 88888.00 2016-12-09 16:41:05.125 344 12630.75 107.50 54445.80 88888.00 2016-12-09 16:41:05.250 344 12630.73 107.53 54445.82 88888.00 2016-12-09 16:41:05.375 344 12630.77 107.53 54445.80 88888.00 2016-12-09 16:41:05.500 344 12630.77 107.53 54445.75 88888.00 2016-12-09 16:41:05.625 344 12630.73 107.53 54445.75 88888.00 2016-12-09 16:41:05.750 344 12630.67 107.53 54445.75 88888.00 2016-12-09 16:41:05.875 344 12630.73 107.53 54445.75 88888.00 2016-12-09 16:41:06.000 344 12630.73 107.55 54445.78 88888.00 2016-12-09 16:41:06.125 344 12630.70 107.58 54445.78 88888.00 2016-12-09 16:41:06.250 344 12630.75 107.55 54445.75 88888.00 2016-12-09 16:41:06.375 344 12630.77 107.58 54445.75 88888.00 2016-12-09 16:41:06.500 344 12630.80 107.55 54445.78 88888.00 2016-12-09 16:41:06.625 344 12630.77 107.58 54445.78 88888.00 2016-12-09 16:41:06.750 344 12630.73 107.60 54445.78 88888.00 2016-12-09 16:41:06.875 344 12630.70 107.62 54445.78 88888.00 2016-12-09 16:41:07.000 344 12630.70 107.58 54445.75 88888.00 2016-12-09 16:41:07.125 344 12630.67 107.58 54445.75 88888.00 2016-12-09 16:41:07.250 344 12630.65 107.58 54445.75 88888.00 2016-12-09 16:41:07.375 344 12630.62 107.60 54445.72 88888.00 2016-12-09 16:41:07.500 344 12630.60 107.60 54445.75 88888.00 2016-12-09 16:41:07.625 344 12630.58 107.60 54445.75 88888.00 2016-12-09 16:41:07.750 344 12630.58 107.60 54445.72 88888.00 2016-12-09 16:41:07.875 344 12630.58 107.60 54445.75 88888.00 2016-12-09 16:41:08.000 344 12630.60 107.58 54445.72 88888.00 2016-12-09 16:41:08.125 344 12630.58 107.60 54445.75 88888.00 2016-12-09 16:41:08.250 344 12630.50 107.60 54445.78 88888.00 2016-12-09 16:41:08.375 344 12630.58 107.60 54445.78 88888.00 2016-12-09 16:41:08.500 344 12630.58 107.62 54445.80 88888.00 2016-12-09 16:41:08.625 344 12630.58 107.65 54445.80 88888.00 2016-12-09 16:41:08.750 344 12630.55 107.62 54445.78 88888.00 2016-12-09 16:41:08.875 344 12630.55 107.62 54445.75 88888.00 2016-12-09 16:41:09.000 344 12630.50 107.62 54445.75 88888.00 2016-12-09 16:41:09.125 344 12630.48 107.60 54445.78 88888.00 2016-12-09 16:41:09.250 344 12630.45 107.58 54445.78 88888.00 2016-12-09 16:41:09.375 344 12630.50 107.60 54445.78 88888.00 2016-12-09 16:41:09.500 344 12630.45 107.62 54445.78 88888.00 2016-12-09 16:41:09.625 344 12630.42 107.67 54445.78 88888.00 2016-12-09 16:41:09.750 344 12630.40 107.60 54445.78 88888.00 2016-12-09 16:41:09.875 344 12630.40 107.62 54445.78 88888.00 2016-12-09 16:41:10.000 344 12630.40 107.62 54445.78 88888.00 2016-12-09 16:41:10.125 344 12630.40 107.62 54445.78 88888.00 2016-12-09 16:41:10.250 344 12630.35 107.58 54445.78 88888.00 2016-12-09 16:41:10.375 344 12630.35 107.58 54445.78 88888.00 2016-12-09 16:41:10.500 344 12630.35 107.55 54445.78 88888.00 2016-12-09 16:41:10.625 344 12630.33 107.55 54445.78 88888.00 2016-12-09 16:41:10.750 344 12630.30 107.55 54445.80 88888.00 2016-12-09 16:41:10.875 344 12630.27 107.58 54445.82 88888.00 2016-12-09 16:41:11.000 344 12630.30 107.58 54445.80 88888.00 2016-12-09 16:41:11.125 344 12630.25 107.58 54445.82 88888.00 2016-12-09 16:41:11.250 344 12630.20 107.58 54445.85 88888.00 2016-12-09 16:41:11.375 344 12630.17 107.60 54445.82 88888.00 2016-12-09 16:41:11.500 344 12630.12 107.62 54445.82 88888.00 2016-12-09 16:41:11.625 344 12630.10 107.58 54445.82 88888.00 2016-12-09 16:41:11.750 344 12630.02 107.58 54445.82 88888.00 2016-12-09 16:41:11.875 344 12630.02 107.55 54445.85 88888.00 2016-12-09 16:41:12.000 344 12630.02 107.58 54445.85 88888.00 2016-12-09 16:41:12.125 344 12630.05 107.58 54445.85 88888.00 2016-12-09 16:41:12.250 344 12630.00 107.55 54445.85 88888.00 2016-12-09 16:41:12.375 344 12630.00 107.53 54445.82 88888.00 2016-12-09 16:41:12.500 344 12630.02 107.53 54445.82 88888.00 2016-12-09 16:41:12.625 344 12630.00 107.53 54445.85 88888.00 2016-12-09 16:41:12.750 344 12629.88 107.53 54445.85 88888.00 2016-12-09 16:41:12.875 344 12629.77 107.53 54445.85 88888.00 2016-12-09 16:41:13.000 344 12629.85 107.50 54445.85 88888.00 2016-12-09 16:41:13.125 344 12629.83 107.50 54445.85 88888.00 2016-12-09 16:41:13.250 344 12629.70 107.50 54445.82 88888.00 2016-12-09 16:41:13.375 344 12629.73 107.53 54445.88 88888.00 2016-12-09 16:41:13.500 344 12629.80 107.50 54445.85 88888.00 2016-12-09 16:41:13.625 344 12629.83 107.50 54445.85 88888.00 2016-12-09 16:41:13.750 344 12629.75 107.50 54445.85 88888.00 2016-12-09 16:41:13.875 344 12629.67 107.50 54445.85 88888.00 2016-12-09 16:41:14.000 344 12629.60 107.47 54445.82 88888.00 2016-12-09 16:41:14.125 344 12629.62 107.47 54445.88 88888.00 2016-12-09 16:41:14.250 344 12629.65 107.47 54445.85 88888.00 2016-12-09 16:41:14.375 344 12629.70 107.47 54445.90 88888.00 2016-12-09 16:41:14.500 344 12629.65 107.47 54445.88 88888.00 2016-12-09 16:41:14.625 344 12629.60 107.45 54445.88 88888.00 2016-12-09 16:41:14.750 344 12629.58 107.45 54445.88 88888.00 2016-12-09 16:41:14.875 344 12629.52 107.45 54445.88 88888.00 2016-12-09 16:41:15.000 344 12629.48 107.47 54445.90 88888.00 2016-12-09 16:41:15.125 344 12629.42 107.47 54445.93 88888.00 2016-12-09 16:41:15.250 344 12629.38 107.42 54445.93 88888.00 2016-12-09 16:41:15.375 344 12629.35 107.45 54445.93 88888.00 2016-12-09 16:41:15.500 344 12629.35 107.42 54445.93 88888.00 2016-12-09 16:41:15.625 344 12629.38 107.42 54445.93 88888.00 2016-12-09 16:41:15.750 344 12629.35 107.40 54445.95 88888.00 2016-12-09 16:41:15.875 344 12629.27 107.40 54445.95 88888.00 2016-12-09 16:41:16.000 344 12629.17 107.38 54445.93 88888.00 2016-12-09 16:41:16.125 344 12629.12 107.40 54445.93 88888.00 2016-12-09 16:41:16.250 344 12629.12 107.38 54445.97 88888.00 2016-12-09 16:41:16.375 344 12629.20 107.42 54445.97 88888.00 2016-12-09 16:41:16.500 344 12629.15 107.38 54445.95 88888.00 2016-12-09 16:41:16.625 344 12629.05 107.35 54445.95 88888.00 2016-12-09 16:41:16.750 344 12628.98 107.35 54445.95 88888.00 2016-12-09 16:41:16.875 344 12628.92 107.35 54445.97 88888.00 2016-12-09 16:41:17.000 344 12628.95 107.35 54445.97 88888.00 2016-12-09 16:41:17.125 344 12629.00 107.35 54445.95 88888.00 2016-12-09 16:41:17.250 344 12628.98 107.33 54445.97 88888.00 2016-12-09 16:41:17.375 344 12628.88 107.35 54445.97 88888.00 2016-12-09 16:41:17.500 344 12628.80 107.33 54445.97 88888.00 2016-12-09 16:41:17.625 344 12628.80 107.30 54446.00 88888.00 2016-12-09 16:41:17.750 344 12628.85 107.28 54446.00 88888.00 2016-12-09 16:41:17.875 344 12628.77 107.28 54446.00 88888.00 2016-12-09 16:41:18.000 344 12628.67 107.22 54446.00 88888.00 2016-12-09 16:41:18.125 344 12628.65 107.22 54446.00 88888.00 2016-12-09 16:41:18.250 344 12628.58 107.20 54446.03 88888.00 2016-12-09 16:41:18.375 344 12628.58 107.22 54446.05 88888.00 2016-12-09 16:41:18.500 344 12628.55 107.22 54446.05 88888.00 2016-12-09 16:41:18.625 344 12628.52 107.20 54446.05 88888.00 2016-12-09 16:41:18.750 344 12628.48 107.17 54446.05 88888.00 2016-12-09 16:41:18.875 344 12628.45 107.20 54446.05 88888.00 2016-12-09 16:41:19.000 344 12628.42 107.15 54446.05 88888.00 2016-12-09 16:41:19.125 344 12628.38 107.15 54446.05 88888.00 2016-12-09 16:41:19.250 344 12628.35 107.12 54446.05 88888.00 2016-12-09 16:41:19.375 344 12628.27 107.12 54446.05 88888.00 2016-12-09 16:41:19.500 344 12628.30 107.12 54446.07 88888.00 2016-12-09 16:41:19.625 344 12628.30 107.12 54446.07 88888.00 2016-12-09 16:41:19.750 344 12628.25 107.10 54446.05 88888.00 2016-12-09 16:41:19.875 344 12628.15 107.08 54446.05 88888.00 2016-12-09 16:41:20.000 344 12628.15 107.10 54446.05 88888.00 2016-12-09 16:41:20.125 344 12628.15 107.10 54446.07 88888.00 2016-12-09 16:41:20.250 344 12628.12 107.08 54446.10 88888.00 2016-12-09 16:41:20.375 344 12628.08 107.10 54446.07 88888.00 2016-12-09 16:41:20.500 344 12628.00 107.08 54446.10 88888.00 2016-12-09 16:41:20.625 344 12628.00 107.03 54446.10 88888.00 2016-12-09 16:41:20.750 344 12628.00 107.03 54446.10 88888.00 2016-12-09 16:41:20.875 344 12627.98 107.00 54446.10 88888.00 2016-12-09 16:41:21.000 344 12627.92 106.97 54446.07 88888.00 2016-12-09 16:41:21.125 344 12627.88 106.97 54446.10 88888.00 2016-12-09 16:41:21.250 344 12627.83 107.00 54446.12 88888.00 2016-12-09 16:41:21.375 344 12627.90 107.00 54446.12 88888.00 2016-12-09 16:41:21.500 344 12627.90 106.97 54446.12 88888.00 2016-12-09 16:41:21.625 344 12627.85 107.00 54446.10 88888.00 2016-12-09 16:41:21.750 344 12627.75 106.97 54446.12 88888.00 2016-12-09 16:41:21.875 344 12627.77 106.95 54446.15 88888.00 2016-12-09 16:41:22.000 344 12627.80 106.95 54446.15 88888.00 2016-12-09 16:41:22.125 344 12627.77 106.92 54446.15 88888.00 2016-12-09 16:41:22.250 344 12627.70 106.90 54446.12 88888.00 2016-12-09 16:41:22.375 344 12627.65 106.90 54446.12 88888.00 2016-12-09 16:41:22.500 344 12627.60 106.90 54446.15 88888.00 2016-12-09 16:41:22.625 344 12627.60 106.88 54446.12 88888.00 2016-12-09 16:41:22.750 344 12627.62 106.88 54446.12 88888.00 2016-12-09 16:41:22.875 344 12627.62 106.88 54446.15 88888.00 2016-12-09 16:41:23.000 344 12627.60 106.85 54446.18 88888.00 2016-12-09 16:41:23.125 344 12627.60 106.85 54446.15 88888.00 2016-12-09 16:41:23.250 344 12627.55 106.83 54446.15 88888.00 2016-12-09 16:41:23.375 344 12627.60 106.83 54446.18 88888.00 2016-12-09 16:41:23.500 344 12627.52 106.83 54446.15 88888.00 2016-12-09 16:41:23.625 344 12627.45 106.85 54446.20 88888.00 2016-12-09 16:41:23.750 344 12627.48 106.83 54446.18 88888.00 2016-12-09 16:41:23.875 344 12627.52 106.83 54446.18 88888.00 2016-12-09 16:41:24.000 344 12627.48 106.80 54446.20 88888.00 2016-12-09 16:41:24.125 344 12627.42 106.78 54446.18 88888.00 2016-12-09 16:41:24.250 344 12627.42 106.75 54446.15 88888.00 2016-12-09 16:41:24.375 344 12627.45 106.78 54446.12 88888.00 2016-12-09 16:41:24.500 344 12627.48 106.80 54446.15 88888.00 2016-12-09 16:41:24.625 344 12627.50 106.80 54446.15 88888.00 2016-12-09 16:41:24.750 344 12627.55 106.80 54446.15 88888.00 2016-12-09 16:41:24.875 344 12627.58 106.83 54446.12 88888.00 2016-12-09 16:41:25.000 344 12627.55 106.83 54446.15 88888.00 2016-12-09 16:41:25.125 344 12627.48 106.83 54446.18 88888.00 2016-12-09 16:41:25.250 344 12627.45 106.80 54446.18 88888.00 2016-12-09 16:41:25.375 344 12627.55 106.83 54446.15 88888.00 2016-12-09 16:41:25.500 344 12627.55 106.83 54446.12 88888.00 2016-12-09 16:41:25.625 344 12627.50 106.83 54446.10 88888.00 2016-12-09 16:41:25.750 344 12627.48 106.88 54446.10 88888.00 2016-12-09 16:41:25.875 344 12627.48 106.88 54446.15 88888.00 2016-12-09 16:41:26.000 344 12627.42 106.85 54446.12 88888.00 2016-12-09 16:41:26.125 344 12627.38 106.88 54446.15 88888.00 2016-12-09 16:41:26.250 344 12627.35 106.88 54446.15 88888.00 2016-12-09 16:41:26.375 344 12627.42 106.90 54446.15 88888.00 2016-12-09 16:41:26.500 344 12627.45 106.88 54446.15 88888.00 2016-12-09 16:41:26.625 344 12627.48 106.90 54446.15 88888.00 2016-12-09 16:41:26.750 344 12627.48 106.92 54446.10 88888.00 2016-12-09 16:41:26.875 344 12627.48 106.95 54446.10 88888.00 2016-12-09 16:41:27.000 344 12627.48 106.92 54446.07 88888.00 2016-12-09 16:41:27.125 344 12627.50 106.92 54446.10 88888.00 2016-12-09 16:41:27.250 344 12627.45 106.92 54446.10 88888.00 2016-12-09 16:41:27.375 344 12627.45 106.92 54446.10 88888.00 2016-12-09 16:41:27.500 344 12627.45 106.90 54446.07 88888.00 2016-12-09 16:41:27.625 344 12627.50 106.90 54446.07 88888.00 2016-12-09 16:41:27.750 344 12627.45 106.95 54446.07 88888.00 2016-12-09 16:41:27.875 344 12627.42 106.95 54446.07 88888.00 2016-12-09 16:41:28.000 344 12627.42 106.95 54446.05 88888.00 2016-12-09 16:41:28.125 344 12627.40 106.92 54446.03 88888.00 2016-12-09 16:41:28.250 344 12627.38 106.97 54446.05 88888.00 2016-12-09 16:41:28.375 344 12627.40 107.00 54446.05 88888.00 2016-12-09 16:41:28.500 344 12627.40 106.97 54446.05 88888.00 2016-12-09 16:41:28.625 344 12627.35 106.97 54446.07 88888.00 2016-12-09 16:41:28.750 344 12627.33 106.95 54446.05 88888.00 2016-12-09 16:41:28.875 344 12627.40 106.95 54446.03 88888.00 2016-12-09 16:41:29.000 344 12627.48 106.95 54446.00 88888.00 2016-12-09 16:41:29.125 344 12627.48 106.95 54446.03 88888.00 2016-12-09 16:41:29.250 344 12627.42 106.97 54446.03 88888.00 2016-12-09 16:41:29.375 344 12627.40 106.97 54446.05 88888.00 2016-12-09 16:41:29.500 344 12627.30 106.97 54446.00 88888.00 2016-12-09 16:41:29.625 344 12627.33 106.95 54446.00 88888.00 2016-12-09 16:41:29.750 344 12627.33 106.92 54446.00 88888.00 2016-12-09 16:41:29.875 344 12627.33 106.92 54446.00 88888.00 2016-12-09 16:41:30.000 344 12627.38 106.92 54446.00 88888.00 2016-12-09 16:41:30.125 344 12627.40 106.92 54445.97 88888.00 2016-12-09 16:41:30.250 344 12627.35 106.90 54445.97 88888.00 2016-12-09 16:41:30.375 344 12627.33 106.85 54445.95 88888.00 2016-12-09 16:41:30.500 344 12627.33 106.88 54445.97 88888.00 2016-12-09 16:41:30.625 344 12627.30 106.90 54445.97 88888.00 2016-12-09 16:41:30.750 344 12627.27 106.90 54446.00 88888.00 2016-12-09 16:41:30.875 344 12627.25 106.85 54445.97 88888.00 2016-12-09 16:41:31.000 344 12627.23 106.85 54445.95 88888.00 2016-12-09 16:41:31.125 344 12627.25 106.85 54445.97 88888.00 2016-12-09 16:41:31.250 344 12627.20 106.83 54445.97 88888.00 2016-12-09 16:41:31.375 344 12627.20 106.83 54445.97 88888.00 2016-12-09 16:41:31.500 344 12627.20 106.85 54446.00 88888.00 2016-12-09 16:41:31.625 344 12627.23 106.85 54446.00 88888.00 2016-12-09 16:41:31.750 344 12627.20 106.83 54445.97 88888.00 2016-12-09 16:41:31.875 344 12627.20 106.83 54445.97 88888.00 2016-12-09 16:41:32.000 344 12627.20 106.78 54445.95 88888.00 2016-12-09 16:41:32.125 344 12627.17 106.75 54445.95 88888.00 2016-12-09 16:41:32.250 344 12627.17 106.72 54445.95 88888.00 2016-12-09 16:41:32.375 344 12627.12 106.75 54445.93 88888.00 2016-12-09 16:41:32.500 344 12627.10 106.75 54445.95 88888.00 2016-12-09 16:41:32.625 344 12627.10 106.75 54445.97 88888.00 2016-12-09 16:41:32.750 344 12627.10 106.75 54445.97 88888.00 2016-12-09 16:41:32.875 344 12627.12 106.75 54445.97 88888.00 2016-12-09 16:41:33.000 344 12627.17 106.70 54445.93 88888.00 2016-12-09 16:41:33.125 344 12627.23 106.70 54445.93 88888.00 2016-12-09 16:41:33.250 344 12627.17 106.70 54445.95 88888.00 2016-12-09 16:41:33.375 344 12627.20 106.72 54445.95 88888.00 2016-12-09 16:41:33.500 344 12627.17 106.72 54445.95 88888.00 2016-12-09 16:41:33.625 344 12627.15 106.70 54445.93 88888.00 2016-12-09 16:41:33.750 344 12627.05 106.65 54445.93 88888.00 2016-12-09 16:41:33.875 344 12627.00 106.65 54445.93 88888.00 2016-12-09 16:41:34.000 344 12627.00 106.65 54445.93 88888.00 2016-12-09 16:41:34.125 344 12626.98 106.62 54445.93 88888.00 2016-12-09 16:41:34.250 344 12627.00 106.60 54445.93 88888.00 2016-12-09 16:41:34.375 344 12627.08 106.62 54445.93 88888.00 2016-12-09 16:41:34.500 344 12627.08 106.60 54445.93 88888.00 2016-12-09 16:41:34.625 344 12627.08 106.58 54445.90 88888.00 2016-12-09 16:41:34.750 344 12627.02 106.58 54445.90 88888.00 2016-12-09 16:41:34.875 344 12627.00 106.58 54445.88 88888.00 2016-12-09 16:41:35.000 344 12627.02 106.60 54445.90 88888.00 2016-12-09 16:41:35.125 344 12627.00 106.58 54445.90 88888.00 2016-12-09 16:41:35.250 344 12626.95 106.53 54445.88 88888.00 2016-12-09 16:41:35.375 344 12627.00 106.53 54445.85 88888.00 2016-12-09 16:41:35.500 344 12626.98 106.53 54445.85 88888.00 2016-12-09 16:41:35.625 344 12626.95 106.53 54445.85 88888.00 2016-12-09 16:41:35.750 344 12627.00 106.50 54445.82 88888.00 2016-12-09 16:41:35.875 344 12627.05 106.50 54445.85 88888.00 2016-12-09 16:41:36.000 344 12627.10 106.53 54445.88 88888.00 2016-12-09 16:41:36.125 344 12627.15 106.53 54445.88 88888.00 2016-12-09 16:41:36.250 344 12627.15 106.53 54445.88 88888.00 2016-12-09 16:41:36.375 344 12627.15 106.55 54445.82 88888.00 2016-12-09 16:41:36.500 344 12627.17 106.55 54445.82 88888.00 2016-12-09 16:41:36.625 344 12627.20 106.55 54445.78 88888.00 2016-12-09 16:41:36.750 344 12627.25 106.55 54445.80 88888.00 2016-12-09 16:41:36.875 344 12627.17 106.60 54445.80 88888.00 2016-12-09 16:41:37.000 344 12627.17 106.58 54445.78 88888.00 2016-12-09 16:41:37.125 344 12627.20 106.55 54445.78 88888.00 2016-12-09 16:41:37.250 344 12627.20 106.55 54445.78 88888.00 2016-12-09 16:41:37.375 344 12627.25 106.60 54445.78 88888.00 2016-12-09 16:41:37.500 344 12627.20 106.60 54445.78 88888.00 2016-12-09 16:41:37.625 344 12627.17 106.60 54445.75 88888.00 2016-12-09 16:41:37.750 344 12627.17 106.58 54445.75 88888.00 2016-12-09 16:41:37.875 344 12627.23 106.60 54445.72 88888.00 2016-12-09 16:41:38.000 344 12627.23 106.62 54445.72 88888.00 2016-12-09 16:41:38.125 344 12627.23 106.62 54445.72 88888.00 2016-12-09 16:41:38.250 344 12627.23 106.62 54445.72 88888.00 2016-12-09 16:41:38.375 344 12627.27 106.65 54445.72 88888.00 2016-12-09 16:41:38.500 344 12627.33 106.67 54445.70 88888.00 2016-12-09 16:41:38.625 344 12627.35 106.65 54445.68 88888.00 2016-12-09 16:41:38.750 344 12627.35 106.62 54445.68 88888.00 2016-12-09 16:41:38.875 344 12627.33 106.65 54445.68 88888.00 2016-12-09 16:41:39.000 344 12627.38 106.62 54445.65 88888.00 2016-12-09 16:41:39.125 344 12627.40 106.70 54445.65 88888.00 2016-12-09 16:41:39.250 344 12627.40 106.70 54445.65 88888.00 2016-12-09 16:41:39.375 344 12627.42 106.70 54445.62 88888.00 2016-12-09 16:41:39.500 344 12627.42 106.72 54445.60 88888.00 2016-12-09 16:41:39.625 344 12627.38 106.72 54445.62 88888.00 2016-12-09 16:41:39.750 344 12627.35 106.75 54445.62 88888.00 2016-12-09 16:41:39.875 344 12627.40 106.75 54445.60 88888.00 2016-12-09 16:41:40.000 344 12627.40 106.80 54445.60 88888.00 2016-12-09 16:41:40.125 344 12627.40 106.83 54445.60 88888.00 2016-12-09 16:41:40.250 344 12627.45 106.80 54445.60 88888.00 2016-12-09 16:41:40.375 344 12627.52 106.83 54445.57 88888.00 2016-12-09 16:41:40.500 344 12627.50 106.85 54445.57 88888.00 2016-12-09 16:41:40.625 344 12627.52 106.88 54445.57 88888.00 2016-12-09 16:41:40.750 344 12627.55 106.90 54445.57 88888.00 2016-12-09 16:41:40.875 344 12627.58 106.90 54445.55 88888.00 2016-12-09 16:41:41.000 344 12627.60 106.92 54445.53 88888.00 2016-12-09 16:41:41.125 344 12627.62 106.92 54445.55 88888.00 2016-12-09 16:41:41.250 344 12627.60 106.92 54445.53 88888.00 2016-12-09 16:41:41.375 344 12627.60 106.95 54445.53 88888.00 2016-12-09 16:41:41.500 344 12627.65 106.95 54445.53 88888.00 2016-12-09 16:41:41.625 344 12627.65 106.97 54445.55 88888.00 2016-12-09 16:41:41.750 344 12627.70 107.00 54445.53 88888.00 2016-12-09 16:41:41.875 344 12627.65 107.03 54445.50 88888.00 2016-12-09 16:41:42.000 344 12627.67 107.10 54445.47 88888.00 2016-12-09 16:41:42.125 344 12627.73 107.08 54445.47 88888.00 2016-12-09 16:41:42.250 344 12627.75 107.08 54445.50 88888.00 2016-12-09 16:41:42.375 344 12627.75 107.10 54445.47 88888.00 2016-12-09 16:41:42.500 344 12627.70 107.12 54445.47 88888.00 2016-12-09 16:41:42.625 344 12627.75 107.17 54445.45 88888.00 2016-12-09 16:41:42.750 344 12627.83 107.17 54445.45 88888.00 2016-12-09 16:41:42.875 344 12627.80 107.17 54445.43 88888.00 2016-12-09 16:41:43.000 344 12627.77 107.17 54445.38 88888.00 2016-12-09 16:41:43.125 344 12627.75 107.22 54445.35 88888.00 2016-12-09 16:41:43.250 344 12627.83 107.28 54445.38 88888.00 2016-12-09 16:41:43.375 344 12627.88 107.30 54445.38 88888.00 2016-12-09 16:41:43.500 344 12627.83 107.30 54445.35 88888.00 2016-12-09 16:41:43.625 344 12627.77 107.35 54445.32 88888.00 2016-12-09 16:41:43.750 344 12627.80 107.38 54445.32 88888.00 2016-12-09 16:41:43.875 344 12627.85 107.35 54445.30 88888.00 2016-12-09 16:41:44.000 344 12627.88 107.40 54445.30 88888.00 2016-12-09 16:41:44.125 344 12627.83 107.42 54445.30 88888.00 2016-12-09 16:41:44.250 344 12627.73 107.45 54445.30 88888.00 2016-12-09 16:41:44.375 344 12627.77 107.47 54445.28 88888.00 2016-12-09 16:41:44.500 344 12627.80 107.45 54445.25 88888.00 2016-12-09 16:41:44.625 344 12627.83 107.45 54445.22 88888.00 2016-12-09 16:41:44.750 344 12627.83 107.45 54445.25 88888.00 2016-12-09 16:41:44.875 344 12627.92 107.47 54445.25 88888.00 2016-12-09 16:41:45.000 344 12627.95 107.47 54445.22 88888.00 2016-12-09 16:41:45.125 344 12627.88 107.55 54445.20 88888.00 2016-12-09 16:41:45.250 344 12627.92 107.58 54445.22 88888.00 2016-12-09 16:41:45.375 344 12627.92 107.60 54445.18 88888.00 2016-12-09 16:41:45.500 344 12627.98 107.60 54445.20 88888.00 2016-12-09 16:41:45.625 344 12628.02 107.65 54445.18 88888.00 2016-12-09 16:41:45.750 344 12627.98 107.65 54445.20 88888.00 2016-12-09 16:41:45.875 344 12627.95 107.65 54445.20 88888.00 2016-12-09 16:41:46.000 344 12628.00 107.65 54445.15 88888.00 2016-12-09 16:41:46.125 344 12628.10 107.70 54445.18 88888.00 2016-12-09 16:41:46.250 344 12628.08 107.67 54445.15 88888.00 2016-12-09 16:41:46.375 344 12628.05 107.70 54445.15 88888.00 2016-12-09 16:41:46.500 344 12628.02 107.70 54445.15 88888.00 2016-12-09 16:41:46.625 344 12628.05 107.78 54445.12 88888.00 2016-12-09 16:41:46.750 344 12628.05 107.80 54445.12 88888.00 2016-12-09 16:41:46.875 344 12628.02 107.80 54445.10 88888.00 2016-12-09 16:41:47.000 344 12628.05 107.80 54445.07 88888.00 2016-12-09 16:41:47.125 344 12628.05 107.83 54445.07 88888.00 2016-12-09 16:41:47.250 344 12628.05 107.83 54445.07 88888.00 2016-12-09 16:41:47.375 344 12628.08 107.85 54445.05 88888.00 2016-12-09 16:41:47.500 344 12628.10 107.85 54445.03 88888.00 2016-12-09 16:41:47.625 344 12628.05 107.85 54445.00 88888.00 2016-12-09 16:41:47.750 344 12628.02 107.90 54445.03 88888.00 2016-12-09 16:41:47.875 344 12627.98 107.92 54445.03 88888.00 2016-12-09 16:41:48.000 344 12627.95 107.92 54445.03 88888.00 2016-12-09 16:41:48.125 344 12628.00 107.92 54445.00 88888.00 2016-12-09 16:41:48.250 344 12628.05 107.95 54444.97 88888.00 2016-12-09 16:41:48.375 344 12628.05 107.95 54444.97 88888.00 2016-12-09 16:41:48.500 344 12628.00 107.97 54444.97 88888.00 2016-12-09 16:41:48.625 344 12628.00 107.97 54444.95 88888.00 2016-12-09 16:41:48.750 344 12628.02 107.97 54444.95 88888.00 2016-12-09 16:41:48.875 344 12628.08 108.00 54444.95 88888.00 2016-12-09 16:41:49.000 344 12628.10 108.00 54444.95 88888.00 2016-12-09 16:41:49.125 344 12628.08 107.97 54444.95 88888.00 2016-12-09 16:41:49.250 344 12628.02 107.97 54444.95 88888.00 2016-12-09 16:41:49.375 344 12628.02 108.03 54444.93 88888.00 2016-12-09 16:41:49.500 344 12628.08 108.03 54444.93 88888.00 2016-12-09 16:41:49.625 344 12628.05 108.00 54444.93 88888.00 2016-12-09 16:41:49.750 344 12628.02 108.00 54444.90 88888.00 2016-12-09 16:41:49.875 344 12628.05 108.03 54444.90 88888.00 2016-12-09 16:41:50.000 344 12627.98 108.03 54444.90 88888.00 2016-12-09 16:41:50.125 344 12627.92 108.05 54444.90 88888.00 2016-12-09 16:41:50.250 344 12628.00 108.03 54444.90 88888.00 2016-12-09 16:41:50.375 344 12628.05 108.03 54444.88 88888.00 2016-12-09 16:41:50.500 344 12628.08 108.03 54444.85 88888.00 2016-12-09 16:41:50.625 344 12628.05 108.05 54444.85 88888.00 2016-12-09 16:41:50.750 344 12628.02 108.08 54444.85 88888.00 2016-12-09 16:41:50.875 344 12628.05 108.08 54444.85 88888.00 2016-12-09 16:41:51.000 344 12628.00 108.10 54444.82 88888.00 2016-12-09 16:41:51.125 344 12627.92 108.10 54444.85 88888.00 2016-12-09 16:41:51.250 344 12627.88 108.08 54444.88 88888.00 2016-12-09 16:41:51.375 344 12627.90 108.08 54444.85 88888.00 2016-12-09 16:41:51.500 344 12627.88 108.12 54444.85 88888.00 2016-12-09 16:41:51.625 344 12627.92 108.12 54444.82 88888.00 2016-12-09 16:41:51.750 344 12628.00 108.12 54444.80 88888.00 2016-12-09 16:41:51.875 344 12627.98 108.10 54444.82 88888.00 2016-12-09 16:41:52.000 344 12627.95 108.12 54444.80 88888.00 2016-12-09 16:41:52.125 344 12627.92 108.15 54444.82 88888.00 2016-12-09 16:41:52.250 344 12627.92 108.17 54444.85 88888.00 2016-12-09 16:41:52.375 344 12627.92 108.15 54444.82 88888.00 2016-12-09 16:41:52.500 344 12627.85 108.15 54444.82 88888.00 2016-12-09 16:41:52.625 344 12627.83 108.15 54444.82 88888.00 2016-12-09 16:41:52.750 344 12627.88 108.15 54444.82 88888.00 2016-12-09 16:41:52.875 344 12627.85 108.17 54444.82 88888.00 2016-12-09 16:41:53.000 344 12627.80 108.20 54444.80 88888.00 2016-12-09 16:41:53.125 344 12627.85 108.22 54444.80 88888.00 2016-12-09 16:41:53.250 344 12627.88 108.22 54444.82 88888.00 2016-12-09 16:41:53.375 344 12627.90 108.25 54444.82 88888.00 2016-12-09 16:41:53.500 344 12627.83 108.22 54444.80 88888.00 2016-12-09 16:41:53.625 344 12627.77 108.25 54444.80 88888.00 2016-12-09 16:41:53.750 344 12627.73 108.22 54444.80 88888.00 2016-12-09 16:41:53.875 344 12627.70 108.28 54444.75 88888.00 2016-12-09 16:41:54.000 344 12627.77 108.30 54444.75 88888.00 2016-12-09 16:41:54.125 344 12627.75 108.33 54444.78 88888.00 2016-12-09 16:41:54.250 344 12627.70 108.30 54444.75 88888.00 2016-12-09 16:41:54.375 344 12627.70 108.30 54444.75 88888.00 2016-12-09 16:41:54.500 344 12627.65 108.30 54444.75 88888.00 2016-12-09 16:41:54.625 344 12627.67 108.38 54444.72 88888.00 2016-12-09 16:41:54.750 344 12627.67 108.35 54444.72 88888.00 2016-12-09 16:41:54.875 344 12627.67 108.33 54444.72 88888.00 2016-12-09 16:41:55.000 344 12627.60 108.33 54444.72 88888.00 2016-12-09 16:41:55.125 344 12627.50 108.33 54444.75 88888.00 2016-12-09 16:41:55.250 344 12627.50 108.38 54444.78 88888.00 2016-12-09 16:41:55.375 344 12627.52 108.35 54444.72 88888.00 2016-12-09 16:41:55.500 344 12627.58 108.38 54444.70 88888.00 2016-12-09 16:41:55.625 344 12627.55 108.45 54444.72 88888.00 2016-12-09 16:41:55.750 344 12627.50 108.42 54444.70 88888.00 2016-12-09 16:41:55.875 344 12627.52 108.42 54444.72 88888.00 2016-12-09 16:41:56.000 344 12627.55 108.42 54444.70 88888.00 2016-12-09 16:41:56.125 344 12627.45 108.42 54444.70 88888.00 2016-12-09 16:41:56.250 344 12627.42 108.42 54444.70 88888.00 2016-12-09 16:41:56.375 344 12627.45 108.45 54444.68 88888.00 2016-12-09 16:41:56.500 344 12627.42 108.47 54444.70 88888.00 2016-12-09 16:41:56.625 344 12627.40 108.47 54444.72 88888.00 2016-12-09 16:41:56.750 344 12627.35 108.47 54444.68 88888.00 2016-12-09 16:41:56.875 344 12627.35 108.47 54444.70 88888.00 2016-12-09 16:41:57.000 344 12627.33 108.53 54444.68 88888.00 2016-12-09 16:41:57.125 344 12627.33 108.50 54444.70 88888.00 2016-12-09 16:41:57.250 344 12627.33 108.50 54444.68 88888.00 2016-12-09 16:41:57.375 344 12627.27 108.47 54444.65 88888.00 2016-12-09 16:41:57.500 344 12627.27 108.50 54444.68 88888.00 2016-12-09 16:41:57.625 344 12627.27 108.53 54444.70 88888.00 2016-12-09 16:41:57.750 344 12627.25 108.50 54444.68 88888.00 2016-12-09 16:41:57.875 344 12627.20 108.53 54444.65 88888.00 2016-12-09 16:41:58.000 344 12627.23 108.55 54444.62 88888.00 2016-12-09 16:41:58.125 344 12627.17 108.53 54444.62 88888.00 2016-12-09 16:41:58.250 344 12627.08 108.55 54444.62 88888.00 2016-12-09 16:41:58.375 344 12627.10 108.55 54444.65 88888.00 2016-12-09 16:41:58.500 344 12627.05 108.60 54444.62 88888.00 2016-12-09 16:41:58.625 344 12627.02 108.58 54444.60 88888.00 2016-12-09 16:41:58.750 344 12627.08 108.58 54444.60 88888.00 2016-12-09 16:41:58.875 344 12627.05 108.60 54444.60 88888.00 2016-12-09 16:41:59.000 344 12627.00 108.62 54444.62 88888.00 2016-12-09 16:41:59.125 344 12627.02 108.65 54444.65 88888.00 2016-12-09 16:41:59.250 344 12626.98 108.62 54444.62 88888.00 2016-12-09 16:41:59.375 344 12626.95 108.67 54444.62 88888.00 2016-12-09 16:41:59.500 344 12626.95 108.70 54444.68 88888.00 2016-12-09 16:41:59.625 344 12626.90 108.65 54444.62 88888.00 2016-12-09 16:41:59.750 344 12626.85 108.67 54444.65 88888.00 2016-12-09 16:41:59.875 344 12626.88 108.70 54444.65 88888.00 2016-12-09 16:42:00.000 344 12626.88 108.72 54444.65 88888.00 2016-12-09 16:42:00.125 344 12626.83 108.72 54444.65 88888.00 2016-12-09 16:42:00.250 344 12626.75 108.67 54444.65 88888.00 2016-12-09 16:42:00.375 344 12626.75 108.72 54444.62 88888.00 2016-12-09 16:42:00.500 344 12626.77 108.75 54444.62 88888.00 2016-12-09 16:42:00.625 344 12626.73 108.75 54444.62 88888.00 2016-12-09 16:42:00.750 344 12626.58 108.75 54444.60 88888.00 2016-12-09 16:42:00.875 344 12626.52 108.80 54444.60 88888.00 2016-12-09 16:42:01.000 344 12626.62 108.80 54444.60 88888.00 2016-12-09 16:42:01.125 344 12626.62 108.83 54444.60 88888.00 2016-12-09 16:42:01.250 344 12626.50 108.80 54444.68 88888.00 2016-12-09 16:42:01.375 344 12626.52 108.83 54444.65 88888.00 2016-12-09 16:42:01.500 344 12626.52 108.83 54444.65 88888.00 2016-12-09 16:42:01.625 344 12626.55 108.83 54444.65 88888.00 2016-12-09 16:42:01.750 344 12626.52 108.85 54444.62 88888.00 2016-12-09 16:42:01.875 344 12626.48 108.88 54444.62 88888.00 2016-12-09 16:42:02.000 344 12626.40 108.90 54444.62 88888.00 2016-12-09 16:42:02.125 344 12626.38 108.92 54444.60 88888.00 2016-12-09 16:42:02.250 344 12626.30 108.92 54444.62 88888.00 2016-12-09 16:42:02.375 344 12626.35 108.92 54444.62 88888.00 2016-12-09 16:42:02.500 344 12626.35 108.92 54444.65 88888.00 2016-12-09 16:42:02.625 344 12626.35 108.97 54444.62 88888.00 2016-12-09 16:42:02.750 344 12626.35 109.00 54444.62 88888.00 2016-12-09 16:42:02.875 344 12626.27 109.03 54444.62 88888.00 2016-12-09 16:42:03.000 344 12626.25 109.03 54444.62 88888.00 2016-12-09 16:42:03.125 344 12626.23 109.08 54444.62 88888.00 2016-12-09 16:42:03.250 344 12626.17 109.10 54444.62 88888.00 2016-12-09 16:42:03.375 344 12626.23 109.12 54444.62 88888.00 2016-12-09 16:42:03.500 344 12626.27 109.12 54444.60 88888.00 2016-12-09 16:42:03.625 344 12626.33 109.17 54444.60 88888.00 2016-12-09 16:42:03.750 344 12626.23 109.15 54444.60 88888.00 2016-12-09 16:42:03.875 344 12626.15 109.17 54444.60 88888.00 2016-12-09 16:42:04.000 344 12626.15 109.22 54444.62 88888.00 2016-12-09 16:42:04.125 344 12626.12 109.25 54444.62 88888.00 2016-12-09 16:42:04.250 344 12626.00 109.28 54444.62 88888.00 2016-12-09 16:42:04.375 344 12626.05 109.33 54444.62 88888.00 2016-12-09 16:42:04.500 344 12626.10 109.35 54444.62 88888.00 2016-12-09 16:42:04.625 344 12626.10 109.38 54444.57 88888.00 2016-12-09 16:42:04.750 344 12626.05 109.38 54444.60 88888.00 2016-12-09 16:42:04.875 344 12626.02 109.42 54444.62 88888.00 2016-12-09 16:42:05.000 344 12625.95 109.45 54444.57 88888.00 2016-12-09 16:42:05.125 344 12625.92 109.50 54444.60 88888.00 2016-12-09 16:42:05.250 344 12626.00 109.50 54444.60 88888.00 2016-12-09 16:42:05.375 344 12626.00 109.55 54444.57 88888.00 2016-12-09 16:42:05.500 344 12626.00 109.60 54444.57 88888.00 2016-12-09 16:42:05.625 344 12625.95 109.60 54444.60 88888.00 2016-12-09 16:42:05.750 344 12625.92 109.62 54444.60 88888.00 2016-12-09 16:42:05.875 344 12625.92 109.65 54444.60 88888.00 2016-12-09 16:42:06.000 344 12625.92 109.67 54444.55 88888.00 2016-12-09 16:42:06.125 344 12625.92 109.72 54444.53 88888.00 2016-12-09 16:42:06.250 344 12625.88 109.75 54444.53 88888.00 2016-12-09 16:42:06.375 344 12625.98 109.80 54444.50 88888.00 2016-12-09 16:42:06.500 344 12625.98 109.83 54444.55 88888.00 2016-12-09 16:42:06.625 344 12625.92 109.83 54444.53 88888.00 2016-12-09 16:42:06.750 344 12625.90 109.83 54444.55 88888.00 2016-12-09 16:42:06.875 344 12625.90 109.88 54444.55 88888.00 2016-12-09 16:42:07.000 344 12625.88 109.95 54444.53 88888.00 2016-12-09 16:42:07.125 344 12625.80 109.97 54444.50 88888.00 2016-12-09 16:42:07.250 344 12625.77 110.00 54444.53 88888.00 2016-12-09 16:42:07.375 344 12625.85 110.00 54444.50 88888.00 2016-12-09 16:42:07.500 344 12625.90 110.03 54444.47 88888.00 2016-12-09 16:42:07.625 344 12625.88 110.08 54444.50 88888.00 2016-12-09 16:42:07.750 344 12625.88 110.10 54444.50 88888.00 2016-12-09 16:42:07.875 344 12625.90 110.12 54444.50 88888.00 2016-12-09 16:42:08.000 344 12625.92 110.20 54444.47 88888.00 2016-12-09 16:42:08.125 344 12625.95 110.22 54444.47 88888.00 2016-12-09 16:42:08.250 344 12625.95 110.28 54444.45 88888.00 2016-12-09 16:42:08.375 344 12625.90 110.30 54444.43 88888.00 2016-12-09 16:42:08.500 344 12625.85 110.28 54444.43 88888.00 2016-12-09 16:42:08.625 344 12625.85 110.30 54444.43 88888.00 2016-12-09 16:42:08.750 344 12625.85 110.33 54444.45 88888.00 2016-12-09 16:42:08.875 344 12625.88 110.30 54444.43 88888.00 2016-12-09 16:42:09.000 344 12625.90 110.33 54444.45 88888.00 2016-12-09 16:42:09.125 344 12625.90 110.40 54444.45 88888.00 2016-12-09 16:42:09.250 344 12625.88 110.45 54444.45 88888.00 2016-12-09 16:42:09.375 344 12625.85 110.50 54444.45 88888.00 2016-12-09 16:42:09.500 344 12625.83 110.50 54444.43 88888.00 2016-12-09 16:42:09.625 344 12625.88 110.50 54444.40 88888.00 2016-12-09 16:42:09.750 344 12625.90 110.55 54444.38 88888.00 2016-12-09 16:42:09.875 344 12625.88 110.55 54444.40 88888.00 2016-12-09 16:42:10.000 344 12625.85 110.55 54444.38 88888.00 2016-12-09 16:42:10.125 344 12625.80 110.60 54444.40 88888.00 2016-12-09 16:42:10.250 344 12625.80 110.62 54444.38 88888.00 2016-12-09 16:42:10.375 344 12625.75 110.60 54444.38 88888.00 2016-12-09 16:42:10.500 344 12625.73 110.60 54444.38 88888.00 2016-12-09 16:42:10.625 344 12625.75 110.65 54444.38 88888.00 2016-12-09 16:42:10.750 344 12625.80 110.67 54444.38 88888.00 2016-12-09 16:42:10.875 344 12625.88 110.67 54444.38 88888.00 2016-12-09 16:42:11.000 344 12625.88 110.67 54444.35 88888.00 2016-12-09 16:42:11.125 344 12625.85 110.67 54444.38 88888.00 2016-12-09 16:42:11.250 344 12625.77 110.70 54444.38 88888.00 2016-12-09 16:42:11.375 344 12625.80 110.72 54444.35 88888.00 2016-12-09 16:42:11.500 344 12625.80 110.75 54444.35 88888.00 2016-12-09 16:42:11.625 344 12625.77 110.75 54444.35 88888.00 2016-12-09 16:42:11.750 344 12625.73 110.75 54444.35 88888.00 2016-12-09 16:42:11.875 344 12625.73 110.78 54444.38 88888.00 2016-12-09 16:42:12.000 344 12625.75 110.78 54444.32 88888.00 2016-12-09 16:42:12.125 344 12625.83 110.78 54444.28 88888.00 2016-12-09 16:42:12.250 344 12625.77 110.75 54444.30 88888.00 2016-12-09 16:42:12.375 344 12625.73 110.75 54444.32 88888.00 2016-12-09 16:42:12.500 344 12625.70 110.75 54444.28 88888.00 2016-12-09 16:42:12.625 344 12625.70 110.78 54444.30 88888.00 2016-12-09 16:42:12.750 344 12625.75 110.80 54444.30 88888.00 2016-12-09 16:42:12.875 344 12625.75 110.80 54444.30 88888.00 2016-12-09 16:42:13.000 344 12625.73 110.83 54444.30 88888.00 2016-12-09 16:42:13.125 344 12625.67 110.80 54444.30 88888.00 2016-12-09 16:42:13.250 344 12625.65 110.80 54444.30 88888.00 2016-12-09 16:42:13.375 344 12625.67 110.80 54444.28 88888.00 2016-12-09 16:42:13.500 344 12625.65 110.80 54444.28 88888.00 2016-12-09 16:42:13.625 344 12625.62 110.83 54444.30 88888.00 2016-12-09 16:42:13.750 344 12625.65 110.83 54444.28 88888.00 2016-12-09 16:42:13.875 344 12625.67 110.80 54444.25 88888.00 2016-12-09 16:42:14.000 344 12625.70 110.75 54444.28 88888.00 2016-12-09 16:42:14.125 344 12625.65 110.72 54444.28 88888.00 2016-12-09 16:42:14.250 344 12625.55 110.75 54444.25 88888.00 2016-12-09 16:42:14.375 344 12625.58 110.75 54444.25 88888.00 2016-12-09 16:42:14.500 344 12625.62 110.72 54444.25 88888.00 2016-12-09 16:42:14.625 344 12625.62 110.72 54444.22 88888.00 2016-12-09 16:42:14.750 344 12625.60 110.78 54444.25 88888.00 2016-12-09 16:42:14.875 344 12625.62 110.75 54444.22 88888.00 2016-12-09 16:42:15.000 344 12625.60 110.75 54444.20 88888.00 2016-12-09 16:42:15.125 344 12625.62 110.75 54444.22 88888.00 2016-12-09 16:42:15.250 344 12625.65 110.70 54444.22 88888.00 2016-12-09 16:42:15.375 344 12625.65 110.70 54444.20 88888.00 2016-12-09 16:42:15.500 344 12625.60 110.70 54444.22 88888.00 2016-12-09 16:42:15.625 344 12625.58 110.70 54444.22 88888.00 2016-12-09 16:42:15.750 344 12625.58 110.72 54444.25 88888.00 2016-12-09 16:42:15.875 344 12625.55 110.67 54444.25 88888.00 2016-12-09 16:42:16.000 344 12625.55 110.67 54444.25 88888.00 2016-12-09 16:42:16.125 344 12625.55 110.70 54444.25 88888.00 2016-12-09 16:42:16.250 344 12625.50 110.65 54444.25 88888.00 2016-12-09 16:42:16.375 344 12625.58 110.62 54444.25 88888.00 2016-12-09 16:42:16.500 344 12625.62 110.62 54444.25 88888.00 2016-12-09 16:42:16.625 344 12625.62 110.62 54444.28 88888.00 2016-12-09 16:42:16.750 344 12625.60 110.62 54444.30 88888.00 2016-12-09 16:42:16.875 344 12625.60 110.62 54444.30 88888.00 2016-12-09 16:42:17.000 344 12625.52 110.62 54444.25 88888.00 2016-12-09 16:42:17.125 344 12625.50 110.58 54444.28 88888.00 2016-12-09 16:42:17.250 344 12625.50 110.58 54444.28 88888.00 2016-12-09 16:42:17.375 344 12625.58 110.58 54444.28 88888.00 2016-12-09 16:42:17.500 344 12625.55 110.58 54444.25 88888.00 2016-12-09 16:42:17.625 344 12625.50 110.58 54444.25 88888.00 2016-12-09 16:42:17.750 344 12625.52 110.58 54444.25 88888.00 2016-12-09 16:42:17.875 344 12625.55 110.55 54444.22 88888.00 2016-12-09 16:42:18.000 344 12625.62 110.55 54444.25 88888.00 2016-12-09 16:42:18.125 344 12625.65 110.55 54444.25 88888.00 2016-12-09 16:42:18.250 344 12625.58 110.53 54444.22 88888.00 2016-12-09 16:42:18.375 344 12625.58 110.53 54444.20 88888.00 2016-12-09 16:42:18.500 344 12625.55 110.53 54444.22 88888.00 2016-12-09 16:42:18.625 344 12625.60 110.55 54444.25 88888.00 2016-12-09 16:42:18.750 344 12625.58 110.53 54444.25 88888.00 2016-12-09 16:42:18.875 344 12625.60 110.47 54444.25 88888.00 2016-12-09 16:42:19.000 344 12625.62 110.45 54444.25 88888.00 2016-12-09 16:42:19.125 344 12625.58 110.47 54444.22 88888.00 2016-12-09 16:42:19.250 344 12625.60 110.47 54444.22 88888.00 2016-12-09 16:42:19.375 344 12625.67 110.47 54444.22 88888.00 2016-12-09 16:42:19.500 344 12625.65 110.47 54444.20 88888.00 2016-12-09 16:42:19.625 344 12625.67 110.47 54444.20 88888.00 2016-12-09 16:42:19.750 344 12625.70 110.42 54444.22 88888.00 2016-12-09 16:42:19.875 344 12625.67 110.42 54444.20 88888.00 2016-12-09 16:42:20.000 344 12625.65 110.38 54444.18 88888.00 2016-12-09 16:42:20.125 344 12625.67 110.38 54444.20 88888.00 2016-12-09 16:42:20.250 344 12625.70 110.38 54444.22 88888.00 2016-12-09 16:42:20.375 344 12625.70 110.42 54444.20 88888.00 2016-12-09 16:42:20.500 344 12625.73 110.42 54444.22 88888.00 2016-12-09 16:42:20.625 344 12625.75 110.42 54444.20 88888.00 2016-12-09 16:42:20.750 344 12625.80 110.42 54444.22 88888.00 2016-12-09 16:42:20.875 344 12625.77 110.40 54444.20 88888.00 2016-12-09 16:42:21.000 344 12625.75 110.40 54444.18 88888.00 2016-12-09 16:42:21.125 344 12625.77 110.40 54444.18 88888.00 2016-12-09 16:42:21.250 344 12625.75 110.40 54444.20 88888.00 2016-12-09 16:42:21.375 344 12625.75 110.40 54444.20 88888.00 2016-12-09 16:42:21.500 344 12625.83 110.40 54444.18 88888.00 2016-12-09 16:42:21.625 344 12625.83 110.35 54444.15 88888.00 2016-12-09 16:42:21.750 344 12625.85 110.35 54444.12 88888.00 2016-12-09 16:42:21.875 344 12625.92 110.38 54444.15 88888.00 2016-12-09 16:42:22.000 344 12625.95 110.38 54444.15 88888.00 2016-12-09 16:42:22.125 344 12625.95 110.38 54444.18 88888.00 2016-12-09 16:42:22.250 344 12625.85 110.33 54444.18 88888.00 2016-12-09 16:42:22.375 344 12625.83 110.33 54444.18 88888.00 2016-12-09 16:42:22.500 344 12625.85 110.30 54444.15 88888.00 2016-12-09 16:42:22.625 344 12625.85 110.30 54444.15 88888.00 2016-12-09 16:42:22.750 344 12625.88 110.33 54444.15 88888.00 2016-12-09 16:42:22.875 344 12625.88 110.33 54444.15 88888.00 2016-12-09 16:42:23.000 344 12625.90 110.33 54444.15 88888.00 2016-12-09 16:42:23.125 344 12625.95 110.30 54444.15 88888.00 2016-12-09 16:42:23.250 344 12625.92 110.30 54444.12 88888.00 2016-12-09 16:42:23.375 344 12625.90 110.28 54444.10 88888.00 2016-12-09 16:42:23.500 344 12625.90 110.28 54444.10 88888.00 2016-12-09 16:42:23.625 344 12625.92 110.22 54444.10 88888.00 2016-12-09 16:42:23.750 344 12625.98 110.25 54444.15 88888.00 2016-12-09 16:42:23.875 344 12626.00 110.22 54444.12 88888.00 2016-12-09 16:42:24.000 344 12626.02 110.25 54444.12 88888.00 2016-12-09 16:42:24.125 344 12626.00 110.20 54444.12 88888.00 2016-12-09 16:42:24.250 344 12625.95 110.15 54444.12 88888.00 2016-12-09 16:42:24.375 344 12625.98 110.20 54444.12 88888.00 2016-12-09 16:42:24.500 344 12626.02 110.22 54444.12 88888.00 2016-12-09 16:42:24.625 344 12626.05 110.17 54444.12 88888.00 2016-12-09 16:42:24.750 344 12626.02 110.20 54444.15 88888.00 2016-12-09 16:42:24.875 344 12626.00 110.20 54444.12 88888.00 2016-12-09 16:42:25.000 344 12626.00 110.20 54444.10 88888.00 2016-12-09 16:42:25.125 344 12626.05 110.20 54444.12 88888.00 2016-12-09 16:42:25.250 344 12625.98 110.12 54444.12 88888.00 2016-12-09 16:42:25.375 344 12626.00 110.17 54444.12 88888.00 2016-12-09 16:42:25.500 344 12626.02 110.22 54444.10 88888.00 2016-12-09 16:42:25.625 344 12626.00 110.17 54444.07 88888.00 2016-12-09 16:42:25.750 344 12625.98 110.17 54444.10 88888.00 2016-12-09 16:42:25.875 344 12626.00 110.12 54444.10 88888.00 2016-12-09 16:42:26.000 344 12626.00 110.17 54444.07 88888.00 2016-12-09 16:42:26.125 344 12626.00 110.22 54444.10 88888.00 2016-12-09 16:42:26.250 344 12626.00 110.17 54444.12 88888.00 2016-12-09 16:42:26.375 344 12626.00 110.20 54444.10 88888.00 2016-12-09 16:42:26.500 344 12625.92 110.17 54444.07 88888.00 2016-12-09 16:42:26.625 344 12625.92 110.15 54444.05 88888.00 2016-12-09 16:42:26.750 344 12625.98 110.15 54444.07 88888.00 2016-12-09 16:42:26.875 344 12625.98 110.12 54444.10 88888.00 2016-12-09 16:42:27.000 344 12625.92 110.15 54444.07 88888.00 2016-12-09 16:42:27.125 344 12625.95 110.17 54444.07 88888.00 2016-12-09 16:42:27.250 344 12625.88 110.12 54444.05 88888.00 2016-12-09 16:42:27.375 344 12625.90 110.15 54444.05 88888.00 2016-12-09 16:42:27.500 344 12625.92 110.15 54444.07 88888.00 2016-12-09 16:42:27.625 344 12625.90 110.15 54444.07 88888.00 2016-12-09 16:42:27.750 344 12625.83 110.10 54444.05 88888.00 2016-12-09 16:42:27.875 344 12625.88 110.15 54444.07 88888.00 2016-12-09 16:42:28.000 344 12625.92 110.17 54444.05 88888.00 2016-12-09 16:42:28.125 344 12626.02 110.17 54444.07 88888.00 2016-12-09 16:42:28.250 344 12625.98 110.12 54444.05 88888.00 2016-12-09 16:42:28.375 344 12625.95 110.15 54444.05 88888.00 2016-12-09 16:42:28.500 344 12625.98 110.17 54444.05 88888.00 2016-12-09 16:42:28.625 344 12625.95 110.20 54444.07 88888.00 2016-12-09 16:42:28.750 344 12625.92 110.17 54444.07 88888.00 2016-12-09 16:42:28.875 344 12625.92 110.17 54444.05 88888.00 2016-12-09 16:42:29.000 344 12625.98 110.17 54444.03 88888.00 2016-12-09 16:42:29.125 344 12626.02 110.15 54444.07 88888.00 2016-12-09 16:42:29.250 344 12626.05 110.20 54444.07 88888.00 2016-12-09 16:42:29.375 344 12626.08 110.17 54444.10 88888.00 2016-12-09 16:42:29.500 344 12626.02 110.20 54444.10 88888.00 2016-12-09 16:42:29.625 344 12625.98 110.20 54444.07 88888.00 2016-12-09 16:42:29.750 344 12626.00 110.22 54444.10 88888.00 2016-12-09 16:42:29.875 344 12626.05 110.20 54444.10 88888.00 2016-12-09 16:42:30.000 344 12626.10 110.20 54444.05 88888.00 2016-12-09 16:42:30.125 344 12626.10 110.25 54444.05 88888.00 2016-12-09 16:42:30.250 344 12626.08 110.28 54444.10 88888.00 2016-12-09 16:42:30.375 344 12626.12 110.28 54444.07 88888.00 2016-12-09 16:42:30.500 344 12626.08 110.25 54444.03 88888.00 2016-12-09 16:42:30.625 344 12626.08 110.28 54444.05 88888.00 2016-12-09 16:42:30.750 344 12626.12 110.30 54444.03 88888.00 2016-12-09 16:42:30.875 344 12626.23 110.33 54444.03 88888.00 2016-12-09 16:42:31.000 344 12626.23 110.33 54444.00 88888.00 2016-12-09 16:42:31.125 344 12626.23 110.33 54444.03 88888.00 2016-12-09 16:42:31.250 344 12626.23 110.33 54444.00 88888.00 2016-12-09 16:42:31.375 344 12626.33 110.38 54444.03 88888.00 2016-12-09 16:42:31.500 344 12626.33 110.38 54444.03 88888.00 2016-12-09 16:42:31.625 344 12626.27 110.35 54444.03 88888.00 2016-12-09 16:42:31.750 344 12626.30 110.38 54444.00 88888.00 2016-12-09 16:42:31.875 344 12626.33 110.38 54444.00 88888.00 2016-12-09 16:42:32.000 344 12626.33 110.38 54444.00 88888.00 2016-12-09 16:42:32.125 344 12626.35 110.40 54444.00 88888.00 2016-12-09 16:42:32.250 344 12626.42 110.42 54444.00 88888.00 2016-12-09 16:42:32.375 344 12626.48 110.42 54443.97 88888.00 2016-12-09 16:42:32.500 344 12626.50 110.45 54443.97 88888.00 2016-12-09 16:42:32.625 344 12626.50 110.45 54444.00 88888.00 2016-12-09 16:42:32.750 344 12626.50 110.45 54444.00 88888.00 2016-12-09 16:42:32.875 344 12626.58 110.45 54443.97 88888.00 2016-12-09 16:42:33.000 344 12626.62 110.47 54443.95 88888.00 2016-12-09 16:42:33.125 344 12626.65 110.47 54443.97 88888.00 2016-12-09 16:42:33.250 344 12626.65 110.53 54443.97 88888.00 2016-12-09 16:42:33.375 344 12626.67 110.55 54443.95 88888.00 2016-12-09 16:42:33.500 344 12626.70 110.55 54443.95 88888.00 2016-12-09 16:42:33.625 344 12626.70 110.55 54443.93 88888.00 2016-12-09 16:42:33.750 344 12626.77 110.55 54443.93 88888.00 2016-12-09 16:42:33.875 344 12626.83 110.58 54443.93 88888.00 2016-12-09 16:42:34.000 344 12626.83 110.60 54443.90 88888.00 2016-12-09 16:42:34.125 344 12626.83 110.58 54443.90 88888.00 2016-12-09 16:42:34.250 344 12626.83 110.55 54443.90 88888.00 2016-12-09 16:42:34.375 344 12626.95 110.55 54443.90 88888.00 2016-12-09 16:42:34.500 344 12627.02 110.60 54443.90 88888.00 2016-12-09 16:42:34.625 344 12627.05 110.62 54443.90 88888.00 2016-12-09 16:42:34.750 344 12627.00 110.62 54443.88 88888.00 2016-12-09 16:42:34.875 344 12627.05 110.62 54443.88 88888.00 2016-12-09 16:42:35.000 344 12627.08 110.62 54443.85 88888.00 2016-12-09 16:42:35.125 344 12627.10 110.62 54443.85 88888.00 2016-12-09 16:42:35.250 344 12627.17 110.62 54443.85 88888.00 2016-12-09 16:42:35.375 344 12627.23 110.65 54443.85 88888.00 2016-12-09 16:42:35.500 344 12627.23 110.65 54443.85 88888.00 2016-12-09 16:42:35.625 344 12627.23 110.67 54443.85 88888.00 2016-12-09 16:42:35.750 344 12627.30 110.70 54443.82 88888.00 2016-12-09 16:42:35.875 344 12627.38 110.67 54443.82 88888.00 2016-12-09 16:42:36.000 344 12627.40 110.70 54443.78 88888.00 2016-12-09 16:42:36.125 344 12627.48 110.72 54443.78 88888.00 2016-12-09 16:42:36.250 344 12627.50 110.72 54443.75 88888.00 2016-12-09 16:42:36.375 344 12627.55 110.72 54443.75 88888.00 2016-12-09 16:42:36.500 344 12627.60 110.72 54443.75 88888.00 2016-12-09 16:42:36.625 344 12627.67 110.72 54443.72 88888.00 2016-12-09 16:42:36.750 344 12627.67 110.72 54443.70 88888.00 2016-12-09 16:42:36.875 344 12627.70 110.78 54443.70 88888.00 2016-12-09 16:42:37.000 344 12627.70 110.75 54443.70 88888.00 2016-12-09 16:42:37.125 344 12627.75 110.75 54443.68 88888.00 2016-12-09 16:42:37.250 344 12627.83 110.78 54443.68 88888.00 2016-12-09 16:42:37.375 344 12627.95 110.83 54443.70 88888.00 2016-12-09 16:42:37.500 344 12628.00 110.83 54443.68 88888.00 2016-12-09 16:42:37.625 344 12628.00 110.83 54443.68 88888.00 2016-12-09 16:42:37.750 344 12628.02 110.83 54443.68 88888.00 2016-12-09 16:42:37.875 344 12628.08 110.83 54443.62 88888.00 2016-12-09 16:42:38.000 344 12628.15 110.83 54443.62 88888.00 2016-12-09 16:42:38.125 344 12628.17 110.83 54443.65 88888.00 2016-12-09 16:42:38.250 344 12628.20 110.80 54443.62 88888.00 2016-12-09 16:42:38.375 344 12628.20 110.83 54443.60 88888.00 2016-12-09 16:42:38.500 344 12628.20 110.85 54443.57 88888.00 2016-12-09 16:42:38.625 344 12628.23 110.88 54443.57 88888.00 2016-12-09 16:42:38.750 344 12628.33 110.85 54443.55 88888.00 2016-12-09 16:42:38.875 344 12628.33 110.85 54443.57 88888.00 2016-12-09 16:42:39.000 344 12628.42 110.88 54443.55 88888.00 2016-12-09 16:42:39.125 344 12628.48 110.85 54443.55 88888.00 2016-12-09 16:42:39.250 344 12628.45 110.88 54443.55 88888.00 2016-12-09 16:42:39.375 344 12628.40 110.90 54443.55 88888.00 2016-12-09 16:42:39.500 344 12628.42 110.90 54443.53 88888.00 2016-12-09 16:42:39.625 344 12628.42 110.90 54443.55 88888.00 2016-12-09 16:42:39.750 344 12628.42 110.90 54443.57 88888.00 2016-12-09 16:42:39.875 344 12628.50 110.88 54443.57 88888.00 2016-12-09 16:42:40.000 344 12628.50 110.88 54443.55 88888.00 2016-12-09 16:42:40.125 344 12628.52 110.90 54443.55 88888.00 2016-12-09 16:42:40.250 344 12628.60 110.85 54443.55 88888.00 2016-12-09 16:42:40.375 344 12628.62 110.88 54443.53 88888.00 2016-12-09 16:42:40.500 344 12628.67 110.88 54443.50 88888.00 2016-12-09 16:42:40.625 344 12628.73 110.90 54443.47 88888.00 2016-12-09 16:42:40.750 344 12628.70 110.90 54443.45 88888.00 2016-12-09 16:42:40.875 344 12628.73 110.88 54443.50 88888.00 2016-12-09 16:42:41.000 344 12628.77 110.85 54443.47 88888.00 2016-12-09 16:42:41.125 344 12628.80 110.83 54443.47 88888.00 2016-12-09 16:42:41.250 344 12628.80 110.85 54443.50 88888.00 2016-12-09 16:42:41.375 344 12628.85 110.90 54443.50 88888.00 2016-12-09 16:42:41.500 344 12628.88 110.90 54443.47 88888.00 2016-12-09 16:42:41.625 344 12628.90 110.85 54443.47 88888.00 2016-12-09 16:42:41.750 344 12628.95 110.85 54443.50 88888.00 2016-12-09 16:42:41.875 344 12629.00 110.88 54443.47 88888.00 2016-12-09 16:42:42.000 344 12629.02 110.85 54443.45 88888.00 2016-12-09 16:42:42.125 344 12629.00 110.83 54443.47 88888.00 2016-12-09 16:42:42.250 344 12629.08 110.80 54443.45 88888.00 2016-12-09 16:42:42.375 344 12629.15 110.80 54443.45 88888.00 2016-12-09 16:42:42.500 344 12629.15 110.78 54443.45 88888.00 2016-12-09 16:42:42.625 344 12629.12 110.80 54443.45 88888.00 2016-12-09 16:42:42.750 344 12629.17 110.80 54443.43 88888.00 2016-12-09 16:42:42.875 344 12629.23 110.83 54443.43 88888.00 2016-12-09 16:42:43.000 344 12629.25 110.80 54443.43 88888.00 2016-12-09 16:42:43.125 344 12629.25 110.75 54443.43 88888.00 2016-12-09 16:42:43.250 344 12629.27 110.75 54443.43 88888.00 2016-12-09 16:42:43.375 344 12629.33 110.75 54443.43 88888.00 2016-12-09 16:42:43.500 344 12629.38 110.72 54443.43 88888.00 2016-12-09 16:42:43.625 344 12629.33 110.75 54443.40 88888.00 2016-12-09 16:42:43.750 344 12629.33 110.75 54443.43 88888.00 2016-12-09 16:42:43.875 344 12629.40 110.75 54443.40 88888.00 2016-12-09 16:42:44.000 344 12629.50 110.75 54443.40 88888.00 2016-12-09 16:42:44.125 344 12629.55 110.75 54443.40 88888.00 2016-12-09 16:42:44.250 344 12629.58 110.75 54443.38 88888.00 2016-12-09 16:42:44.375 344 12629.58 110.72 54443.40 88888.00 2016-12-09 16:42:44.500 344 12629.70 110.75 54443.40 88888.00 2016-12-09 16:42:44.625 344 12629.83 110.75 54443.38 88888.00 2016-12-09 16:42:44.750 344 12629.85 110.78 54443.38 88888.00 2016-12-09 16:42:44.875 344 12629.83 110.72 54443.38 88888.00 2016-12-09 16:42:45.000 344 12629.88 110.72 54443.35 88888.00 2016-12-09 16:42:45.125 344 12629.95 110.70 54443.32 88888.00 2016-12-09 16:42:45.250 344 12629.98 110.70 54443.32 88888.00 2016-12-09 16:42:45.375 344 12629.98 110.70 54443.35 88888.00 2016-12-09 16:42:45.500 344 12629.95 110.70 54443.35 88888.00 2016-12-09 16:42:45.625 344 12630.00 110.72 54443.38 88888.00 2016-12-09 16:42:45.750 344 12630.05 110.78 54443.38 88888.00 2016-12-09 16:42:45.875 344 12630.08 110.72 54443.35 88888.00 2016-12-09 16:42:46.000 344 12630.12 110.70 54443.30 88888.00 2016-12-09 16:42:46.125 344 12630.23 110.70 54443.30 88888.00 2016-12-09 16:42:46.250 344 12630.23 110.72 54443.28 88888.00 2016-12-09 16:42:46.375 344 12630.23 110.70 54443.28 88888.00 2016-12-09 16:42:46.500 344 12630.25 110.70 54443.28 88888.00 2016-12-09 16:42:46.625 344 12630.40 110.70 54443.28 88888.00 2016-12-09 16:42:46.750 344 12630.52 110.70 54443.25 88888.00 2016-12-09 16:42:46.875 344 12630.60 110.70 54443.28 88888.00 2016-12-09 16:42:47.000 344 12630.60 110.70 54443.25 88888.00 2016-12-09 16:42:47.125 344 12630.60 110.70 54443.25 88888.00 2016-12-09 16:42:47.250 344 12630.60 110.72 54443.28 88888.00 2016-12-09 16:42:47.375 344 12630.65 110.75 54443.30 88888.00 2016-12-09 16:42:47.500 344 12630.70 110.72 54443.25 88888.00 2016-12-09 16:42:47.625 344 12630.75 110.72 54443.25 88888.00 2016-12-09 16:42:47.750 344 12630.80 110.72 54443.25 88888.00 2016-12-09 16:42:47.875 344 12630.88 110.78 54443.28 88888.00 2016-12-09 16:42:48.000 344 12630.92 110.75 54443.22 88888.00 2016-12-09 16:42:48.125 344 12630.92 110.70 54443.22 88888.00 2016-12-09 16:42:48.250 344 12630.88 110.72 54443.25 88888.00 2016-12-09 16:42:48.375 344 12630.95 110.75 54443.20 88888.00 2016-12-09 16:42:48.500 344 12631.02 110.70 54443.22 88888.00 2016-12-09 16:42:48.625 344 12631.08 110.70 54443.22 88888.00 2016-12-09 16:42:48.750 344 12631.10 110.70 54443.22 88888.00 2016-12-09 16:42:48.875 344 12631.12 110.72 54443.22 88888.00 2016-12-09 16:42:49.000 344 12631.15 110.72 54443.22 88888.00 2016-12-09 16:42:49.125 344 12631.23 110.70 54443.22 88888.00 2016-12-09 16:42:49.250 344 12631.33 110.72 54443.22 88888.00 2016-12-09 16:42:49.375 344 12631.42 110.72 54443.20 88888.00 2016-12-09 16:42:49.500 344 12631.42 110.75 54443.20 88888.00 2016-12-09 16:42:49.625 344 12631.35 110.72 54443.20 88888.00 2016-12-09 16:42:49.750 344 12631.35 110.72 54443.18 88888.00 2016-12-09 16:42:49.875 344 12631.40 110.67 54443.18 88888.00 2016-12-09 16:42:50.000 344 12631.48 110.67 54443.18 88888.00 2016-12-09 16:42:50.125 344 12631.52 110.67 54443.18 88888.00 2016-12-09 16:42:50.250 344 12631.50 110.67 54443.20 88888.00 2016-12-09 16:42:50.375 344 12631.58 110.67 54443.20 88888.00 2016-12-09 16:42:50.500 344 12631.65 110.67 54443.18 88888.00 2016-12-09 16:42:50.625 344 12631.67 110.65 54443.18 88888.00 2016-12-09 16:42:50.750 344 12631.73 110.67 54443.15 88888.00 2016-12-09 16:42:50.875 344 12631.75 110.62 54443.18 88888.00 2016-12-09 16:42:51.000 344 12631.80 110.65 54443.18 88888.00 2016-12-09 16:42:51.125 344 12631.88 110.65 54443.15 88888.00 2016-12-09 16:42:51.250 344 12631.95 110.62 54443.15 88888.00 2016-12-09 16:42:51.375 344 12631.98 110.62 54443.15 88888.00 2016-12-09 16:42:51.500 344 12631.98 110.62 54443.15 88888.00 2016-12-09 16:42:51.625 344 12632.02 110.60 54443.15 88888.00 2016-12-09 16:42:51.750 344 12632.05 110.55 54443.12 88888.00 2016-12-09 16:42:51.875 344 12632.10 110.58 54443.15 88888.00 2016-12-09 16:42:52.000 344 12632.12 110.58 54443.15 88888.00 2016-12-09 16:42:52.125 344 12632.12 110.55 54443.15 88888.00 2016-12-09 16:42:52.250 344 12632.08 110.55 54443.10 88888.00 2016-12-09 16:42:52.375 344 12632.05 110.58 54443.10 88888.00 2016-12-09 16:42:52.500 344 12632.02 110.55 54443.10 88888.00 2016-12-09 16:42:52.625 344 12632.02 110.53 54443.15 88888.00 2016-12-09 16:42:52.750 344 12632.08 110.50 54443.12 88888.00 2016-12-09 16:42:52.875 344 12632.15 110.50 54443.15 88888.00 2016-12-09 16:42:53.000 344 12632.17 110.47 54443.15 88888.00 2016-12-09 16:42:53.125 344 12632.15 110.47 54443.18 88888.00 2016-12-09 16:42:53.250 344 12632.20 110.40 54443.15 88888.00 2016-12-09 16:42:53.375 344 12632.20 110.42 54443.12 88888.00 2016-12-09 16:42:53.500 344 12632.17 110.40 54443.15 88888.00 2016-12-09 16:42:53.625 344 12632.15 110.40 54443.18 88888.00 2016-12-09 16:42:53.750 344 12632.15 110.38 54443.18 88888.00 2016-12-09 16:42:53.875 344 12632.12 110.35 54443.18 88888.00 2016-12-09 16:42:54.000 344 12632.10 110.33 54443.15 88888.00 2016-12-09 16:42:54.125 344 12632.15 110.30 54443.20 88888.00 2016-12-09 16:42:54.250 344 12632.20 110.25 54443.18 88888.00 2016-12-09 16:42:54.375 344 12632.20 110.28 54443.20 88888.00 2016-12-09 16:42:54.500 344 12632.12 110.28 54443.20 88888.00 2016-12-09 16:42:54.625 344 12632.12 110.20 54443.20 88888.00 2016-12-09 16:42:54.750 344 12632.17 110.15 54443.18 88888.00 2016-12-09 16:42:54.875 344 12632.23 110.12 54443.20 88888.00 2016-12-09 16:42:55.000 344 12632.17 110.08 54443.20 88888.00 2016-12-09 16:42:55.125 344 12632.15 110.05 54443.22 88888.00 2016-12-09 16:42:55.250 344 12632.15 110.03 54443.25 88888.00 2016-12-09 16:42:55.375 344 12632.08 110.00 54443.22 88888.00 2016-12-09 16:42:55.500 344 12632.08 109.97 54443.22 88888.00 2016-12-09 16:42:55.625 344 12632.12 109.92 54443.22 88888.00 2016-12-09 16:42:55.750 344 12632.10 109.85 54443.25 88888.00 2016-12-09 16:42:55.875 344 12632.05 109.80 54443.28 88888.00 2016-12-09 16:42:56.000 344 12632.05 109.72 54443.28 88888.00 2016-12-09 16:42:56.125 344 12632.08 109.75 54443.30 88888.00 2016-12-09 16:42:56.250 344 12632.00 109.72 54443.30 88888.00 2016-12-09 16:42:56.375 344 12631.92 109.65 54443.28 88888.00 2016-12-09 16:42:56.500 344 12631.88 109.60 54443.28 88888.00 2016-12-09 16:42:56.625 344 12631.88 109.58 54443.30 88888.00 2016-12-09 16:42:56.750 344 12631.90 109.53 54443.32 88888.00 2016-12-09 16:42:56.875 344 12631.88 109.47 54443.32 88888.00 2016-12-09 16:42:57.000 344 12631.88 109.40 54443.32 88888.00 2016-12-09 16:42:57.125 344 12631.83 109.35 54443.35 88888.00 2016-12-09 16:42:57.250 344 12631.83 109.33 54443.35 88888.00 2016-12-09 16:42:57.375 344 12631.88 109.30 54443.35 88888.00 2016-12-09 16:42:57.500 344 12631.83 109.25 54443.40 88888.00 2016-12-09 16:42:57.625 344 12631.83 109.17 54443.38 88888.00 2016-12-09 16:42:57.750 344 12631.77 109.12 54443.40 88888.00 2016-12-09 16:42:57.875 344 12631.75 109.08 54443.43 88888.00 2016-12-09 16:42:58.000 344 12631.83 109.05 54443.45 88888.00 2016-12-09 16:42:58.125 344 12631.77 108.97 54443.45 88888.00 2016-12-09 16:42:58.250 344 12631.70 108.92 54443.50 88888.00 2016-12-09 16:42:58.375 344 12631.75 108.90 54443.47 88888.00 2016-12-09 16:42:58.500 344 12631.70 108.85 54443.47 88888.00 2016-12-09 16:42:58.625 344 12631.60 108.78 54443.47 88888.00 2016-12-09 16:42:58.750 344 12631.60 108.72 54443.50 88888.00 2016-12-09 16:42:58.875 344 12631.65 108.67 54443.53 88888.00 2016-12-09 16:42:59.000 344 12631.67 108.62 54443.53 88888.00 2016-12-09 16:42:59.125 344 12631.60 108.58 54443.55 88888.00 2016-12-09 16:42:59.250 344 12631.52 108.50 54443.57 88888.00 2016-12-09 16:42:59.375 344 12631.50 108.50 54443.57 88888.00 2016-12-09 16:42:59.500 344 12631.48 108.42 54443.57 88888.00 2016-12-09 16:42:59.625 344 12631.48 108.40 54443.57 88888.00 2016-12-09 16:42:59.750 344 12631.48 108.35 54443.60 88888.00 2016-12-09 16:42:59.875 344 12631.48 108.28 54443.60 88888.00 2016-12-09 16:43:00.000 344 12631.50 108.17 54443.57 88888.00 2016-12-09 16:43:00.125 344 12631.50 108.15 54443.62 88888.00 2016-12-09 16:43:00.250 344 12631.48 108.08 54443.65 88888.00 2016-12-09 16:43:00.375 344 12631.42 108.03 54443.62 88888.00 2016-12-09 16:43:00.500 344 12631.42 108.00 54443.68 88888.00 2016-12-09 16:43:00.625 344 12631.48 107.95 54443.72 88888.00 2016-12-09 16:43:00.750 344 12631.52 107.90 54443.70 88888.00 2016-12-09 16:43:00.875 344 12631.48 107.83 54443.70 88888.00 2016-12-09 16:43:01.000 344 12631.45 107.78 54443.70 88888.00 2016-12-09 16:43:01.125 344 12631.40 107.72 54443.70 88888.00 2016-12-09 16:43:01.250 344 12631.38 107.67 54443.75 88888.00 2016-12-09 16:43:01.375 344 12631.40 107.62 54443.78 88888.00 2016-12-09 16:43:01.500 344 12631.38 107.58 54443.78 88888.00 2016-12-09 16:43:01.625 344 12631.27 107.50 54443.78 88888.00 2016-12-09 16:43:01.750 344 12631.30 107.47 54443.80 88888.00 2016-12-09 16:43:01.875 344 12631.30 107.42 54443.82 88888.00 2016-12-09 16:43:02.000 344 12631.27 107.40 54443.82 88888.00 2016-12-09 16:43:02.125 344 12631.25 107.35 54443.85 88888.00 2016-12-09 16:43:02.250 344 12631.20 107.25 54443.85 88888.00 2016-12-09 16:43:02.375 344 12631.23 107.25 54443.85 88888.00 2016-12-09 16:43:02.500 344 12631.30 107.22 54443.88 88888.00 2016-12-09 16:43:02.625 344 12631.30 107.20 54443.90 88888.00 2016-12-09 16:43:02.750 344 12631.25 107.15 54443.90 88888.00 2016-12-09 16:43:02.875 344 12631.20 107.10 54443.90 88888.00 2016-12-09 16:43:03.000 344 12631.17 107.05 54443.90 88888.00 2016-12-09 16:43:03.125 344 12631.17 107.00 54443.90 88888.00 2016-12-09 16:43:03.250 344 12631.20 106.95 54443.93 88888.00 2016-12-09 16:43:03.375 344 12631.25 106.92 54443.93 88888.00 2016-12-09 16:43:03.500 344 12631.27 106.92 54443.95 88888.00 2016-12-09 16:43:03.625 344 12631.27 106.90 54443.95 88888.00 2016-12-09 16:43:03.750 344 12631.30 106.85 54443.97 88888.00 2016-12-09 16:43:03.875 344 12631.25 106.78 54443.95 88888.00 2016-12-09 16:43:04.000 344 12631.25 106.72 54443.95 88888.00 2016-12-09 16:43:04.125 344 12631.25 106.70 54443.97 88888.00 2016-12-09 16:43:04.250 344 12631.25 106.72 54444.00 88888.00 2016-12-09 16:43:04.375 344 12631.30 106.72 54444.00 88888.00 2016-12-09 16:43:04.500 344 12631.38 106.65 54444.00 88888.00 2016-12-09 16:43:04.625 344 12631.48 106.60 54444.00 88888.00 2016-12-09 16:43:04.750 344 12631.48 106.55 54444.00 88888.00 2016-12-09 16:43:04.875 344 12631.50 106.55 54444.00 88888.00 2016-12-09 16:43:05.000 344 12631.50 106.53 54444.00 88888.00 2016-12-09 16:43:05.125 344 12631.42 106.50 54444.03 88888.00 2016-12-09 16:43:05.250 344 12631.45 106.47 54444.05 88888.00 2016-12-09 16:43:05.375 344 12631.52 106.45 54444.03 88888.00 2016-12-09 16:43:05.500 344 12631.50 106.45 54444.05 88888.00 2016-12-09 16:43:05.625 344 12631.50 106.40 54444.05 88888.00 2016-12-09 16:43:05.750 344 12631.52 106.38 54444.05 88888.00 2016-12-09 16:43:05.875 344 12631.55 106.35 54444.05 88888.00 2016-12-09 16:43:06.000 344 12631.62 106.33 54444.03 88888.00 2016-12-09 16:43:06.125 344 12631.62 106.28 54444.03 88888.00 2016-12-09 16:43:06.250 344 12631.65 106.25 54444.03 88888.00 2016-12-09 16:43:06.375 344 12631.67 106.22 54444.03 88888.00 2016-12-09 16:43:06.500 344 12631.62 106.22 54444.05 88888.00 2016-12-09 16:43:06.625 344 12631.67 106.17 54444.05 88888.00 2016-12-09 16:43:06.750 344 12631.77 106.15 54444.05 88888.00 2016-12-09 16:43:06.875 344 12631.77 106.10 54444.05 88888.00 2016-12-09 16:43:07.000 344 12631.83 106.12 54444.05 88888.00 2016-12-09 16:43:07.125 344 12631.90 106.10 54444.07 88888.00 2016-12-09 16:43:07.250 344 12631.92 106.08 54444.07 88888.00 2016-12-09 16:43:07.375 344 12631.92 106.08 54444.07 88888.00 2016-12-09 16:43:07.500 344 12631.95 106.08 54444.07 88888.00 2016-12-09 16:43:07.625 344 12631.95 106.00 54444.07 88888.00 2016-12-09 16:43:07.750 344 12632.00 105.97 54444.07 88888.00 2016-12-09 16:43:07.875 344 12632.00 106.00 54444.05 88888.00 2016-12-09 16:43:08.000 344 12632.00 106.03 54444.07 88888.00 2016-12-09 16:43:08.125 344 12632.02 105.97 54444.10 88888.00 2016-12-09 16:43:08.250 344 12632.05 105.97 54444.10 88888.00 2016-12-09 16:43:08.375 344 12632.05 105.95 54444.07 88888.00 2016-12-09 16:43:08.500 344 12632.08 105.95 54444.07 88888.00 2016-12-09 16:43:08.625 344 12632.10 105.92 54444.07 88888.00 2016-12-09 16:43:08.750 344 12632.10 105.88 54444.10 88888.00 2016-12-09 16:43:08.875 344 12632.08 105.85 54444.10 88888.00 2016-12-09 16:43:09.000 344 12632.10 105.83 54444.10 88888.00 2016-12-09 16:43:09.125 344 12632.08 105.80 54444.10 88888.00 2016-12-09 16:43:09.250 344 12632.08 105.75 54444.10 88888.00 2016-12-09 16:43:09.375 344 12632.12 105.78 54444.10 88888.00 2016-12-09 16:43:09.500 344 12632.15 105.78 54444.10 88888.00 2016-12-09 16:43:09.625 344 12632.12 105.72 54444.10 88888.00 2016-12-09 16:43:09.750 344 12632.08 105.72 54444.10 88888.00 2016-12-09 16:43:09.875 344 12632.08 105.70 54444.12 88888.00 2016-12-09 16:43:10.000 344 12632.05 105.72 54444.12 88888.00 2016-12-09 16:43:10.125 344 12632.08 105.70 54444.12 88888.00 2016-12-09 16:43:10.250 344 12632.15 105.65 54444.10 88888.00 2016-12-09 16:43:10.375 344 12632.17 105.65 54444.10 88888.00 2016-12-09 16:43:10.500 344 12632.20 105.62 54444.12 88888.00 2016-12-09 16:43:10.625 344 12632.17 105.60 54444.15 88888.00 2016-12-09 16:43:10.750 344 12632.12 105.62 54444.15 88888.00 2016-12-09 16:43:10.875 344 12632.20 105.60 54444.15 88888.00 2016-12-09 16:43:11.000 344 12632.23 105.60 54444.12 88888.00 2016-12-09 16:43:11.125 344 12632.20 105.60 54444.15 88888.00 2016-12-09 16:43:11.250 344 12632.20 105.55 54444.12 88888.00 2016-12-09 16:43:11.375 344 12632.23 105.58 54444.12 88888.00 2016-12-09 16:43:11.500 344 12632.25 105.60 54444.15 88888.00 2016-12-09 16:43:11.625 344 12632.35 105.55 54444.15 88888.00 2016-12-09 16:43:11.750 344 12632.35 105.53 54444.15 88888.00 2016-12-09 16:43:11.875 344 12632.33 105.47 54444.15 88888.00 2016-12-09 16:43:12.000 344 12632.40 105.47 54444.15 88888.00 2016-12-09 16:43:12.125 344 12632.42 105.50 54444.18 88888.00 2016-12-09 16:43:12.250 344 12632.40 105.50 54444.18 88888.00 2016-12-09 16:43:12.375 344 12632.52 105.55 54444.15 88888.00 2016-12-09 16:43:12.500 344 12632.48 105.50 54444.12 88888.00 2016-12-09 16:43:12.625 344 12632.50 105.45 54444.12 88888.00 2016-12-09 16:43:12.750 344 12632.58 105.40 54444.10 88888.00 2016-12-09 16:43:12.875 344 12632.65 105.42 54444.10 88888.00 2016-12-09 16:43:13.000 344 12632.70 105.45 54444.12 88888.00 2016-12-09 16:43:13.125 344 12632.73 105.42 54444.15 88888.00 2016-12-09 16:43:13.250 344 12632.75 105.40 54444.12 88888.00 2016-12-09 16:43:13.375 344 12632.77 105.42 54444.10 88888.00 2016-12-09 16:43:13.500 344 12632.80 105.40 54444.07 88888.00 2016-12-09 16:43:13.625 344 12632.85 105.42 54444.10 88888.00 2016-12-09 16:43:13.750 344 12632.85 105.38 54444.07 88888.00 2016-12-09 16:43:13.875 344 12632.83 105.38 54444.07 88888.00 2016-12-09 16:43:14.000 344 12632.92 105.38 54444.07 88888.00 2016-12-09 16:43:14.125 344 12632.98 105.38 54444.07 88888.00 2016-12-09 16:43:14.250 344 12633.02 105.38 54444.10 88888.00 2016-12-09 16:43:14.375 344 12633.10 105.40 54444.07 88888.00 2016-12-09 16:43:14.500 344 12633.17 105.38 54444.05 88888.00 2016-12-09 16:43:14.625 344 12633.20 105.38 54444.07 88888.00 2016-12-09 16:43:14.750 344 12633.20 105.35 54444.07 88888.00 2016-12-09 16:43:14.875 344 12633.23 105.35 54444.07 88888.00 2016-12-09 16:43:15.000 344 12633.27 105.35 54444.07 88888.00 2016-12-09 16:43:15.125 344 12633.30 105.35 54444.05 88888.00 2016-12-09 16:43:15.250 344 12633.42 105.35 54444.07 88888.00 2016-12-09 16:43:15.375 344 12633.52 105.35 54444.07 88888.00 2016-12-09 16:43:15.500 344 12633.52 105.33 54444.03 88888.00 2016-12-09 16:43:15.625 344 12633.50 105.33 54444.03 88888.00 2016-12-09 16:43:15.750 344 12633.58 105.33 54444.03 88888.00 2016-12-09 16:43:15.875 344 12633.60 105.33 54444.03 88888.00 2016-12-09 16:43:16.000 344 12633.60 105.25 54444.00 88888.00 2016-12-09 16:43:16.125 344 12633.62 105.22 54444.03 88888.00 2016-12-09 16:43:16.250 344 12633.70 105.20 54444.03 88888.00 2016-12-09 16:43:16.375 344 12633.77 105.22 54444.03 88888.00 2016-12-09 16:43:16.500 344 12633.77 105.20 54444.05 88888.00 2016-12-09 16:43:16.625 344 12633.75 105.17 54444.05 88888.00 2016-12-09 16:43:16.750 344 12633.75 105.12 54444.03 88888.00 2016-12-09 16:43:16.875 344 12633.75 105.15 54444.05 88888.00 2016-12-09 16:43:17.000 344 12633.88 105.15 54444.03 88888.00 2016-12-09 16:43:17.125 344 12633.92 105.08 54444.03 88888.00 2016-12-09 16:43:17.250 344 12633.95 105.00 54444.03 88888.00 2016-12-09 16:43:17.375 344 12633.98 105.00 54444.05 88888.00 2016-12-09 16:43:17.500 344 12633.98 105.00 54444.03 88888.00 2016-12-09 16:43:17.625 344 12634.00 105.00 54444.05 88888.00 2016-12-09 16:43:17.750 344 12634.08 104.92 54444.05 88888.00 2016-12-09 16:43:17.875 344 12634.12 104.90 54444.03 88888.00 2016-12-09 16:43:18.000 344 12634.10 104.88 54444.00 88888.00 2016-12-09 16:43:18.125 344 12634.10 104.83 54444.03 88888.00 2016-12-09 16:43:18.250 344 12634.08 104.80 54444.03 88888.00 2016-12-09 16:43:18.375 344 12634.15 104.80 54444.03 88888.00 2016-12-09 16:43:18.500 344 12634.20 104.78 54444.05 88888.00 2016-12-09 16:43:18.625 344 12634.17 104.72 54444.03 88888.00 2016-12-09 16:43:18.750 344 12634.17 104.67 54444.03 88888.00 2016-12-09 16:43:18.875 344 12634.17 104.62 54444.03 88888.00 2016-12-09 16:43:19.000 344 12634.15 104.60 54444.03 88888.00 2016-12-09 16:43:19.125 344 12634.08 104.58 54444.03 88888.00 2016-12-09 16:43:19.250 344 12634.02 104.53 54444.03 88888.00 2016-12-09 16:43:19.375 344 12634.15 104.50 54444.05 88888.00 2016-12-09 16:43:19.500 344 12634.23 104.47 54444.05 88888.00 2016-12-09 16:43:19.625 344 12634.23 104.40 54444.03 88888.00 2016-12-09 16:43:19.750 344 12634.25 104.38 54444.07 88888.00 2016-12-09 16:43:19.875 344 12634.25 104.33 54444.07 88888.00 2016-12-09 16:43:20.000 344 12634.30 104.30 54444.07 88888.00 2016-12-09 16:43:20.125 344 12634.33 104.25 54444.07 88888.00 2016-12-09 16:43:20.250 344 12634.25 104.20 54444.07 88888.00 2016-12-09 16:43:20.375 344 12634.17 104.20 54444.07 88888.00 2016-12-09 16:43:20.500 344 12634.15 104.15 54444.07 88888.00 2016-12-09 16:43:20.625 344 12634.20 104.10 54444.07 88888.00 2016-12-09 16:43:20.750 344 12634.23 104.05 54444.07 88888.00 2016-12-09 16:43:20.875 344 12634.17 104.03 54444.07 88888.00 2016-12-09 16:43:21.000 344 12634.15 103.97 54444.07 88888.00 2016-12-09 16:43:21.125 344 12634.20 103.95 54444.10 88888.00 2016-12-09 16:43:21.250 344 12634.17 103.88 54444.15 88888.00 2016-12-09 16:43:21.375 344 12634.27 103.85 54444.12 88888.00 2016-12-09 16:43:21.500 344 12634.25 103.75 54444.10 88888.00 2016-12-09 16:43:21.625 344 12634.25 103.70 54444.10 88888.00 2016-12-09 16:43:21.750 344 12634.30 103.67 54444.10 88888.00 2016-12-09 16:43:21.875 344 12634.30 103.65 54444.15 88888.00 2016-12-09 16:43:22.000 344 12634.30 103.60 54444.15 88888.00 2016-12-09 16:43:22.125 344 12634.27 103.58 54444.15 88888.00 2016-12-09 16:43:22.250 344 12634.27 103.53 54444.12 88888.00 2016-12-09 16:43:22.375 344 12634.30 103.53 54444.15 88888.00 2016-12-09 16:43:22.500 344 12634.30 103.47 54444.12 88888.00 2016-12-09 16:43:22.625 344 12634.27 103.47 54444.12 88888.00 2016-12-09 16:43:22.750 344 12634.25 103.42 54444.12 88888.00 2016-12-09 16:43:22.875 344 12634.23 103.40 54444.12 88888.00 2016-12-09 16:43:23.000 344 12634.20 103.33 54444.15 88888.00 2016-12-09 16:43:23.125 344 12634.25 103.30 54444.15 88888.00 2016-12-09 16:43:23.250 344 12634.23 103.30 54444.18 88888.00 2016-12-09 16:43:23.375 344 12634.20 103.30 54444.20 88888.00 2016-12-09 16:43:23.500 344 12634.23 103.25 54444.20 88888.00 2016-12-09 16:43:23.625 344 12634.20 103.22 54444.20 88888.00 2016-12-09 16:43:23.750 344 12634.17 103.20 54444.20 88888.00 2016-12-09 16:43:23.875 344 12634.20 103.17 54444.18 88888.00 2016-12-09 16:43:24.000 344 12634.17 103.15 54444.20 88888.00 2016-12-09 16:43:24.125 344 12634.17 103.15 54444.22 88888.00 2016-12-09 16:43:24.250 344 12634.17 103.12 54444.20 88888.00 2016-12-09 16:43:24.375 344 12634.20 103.08 54444.22 88888.00 2016-12-09 16:43:24.500 344 12634.17 103.05 54444.25 88888.00 2016-12-09 16:43:24.625 344 12634.20 102.97 54444.22 88888.00 2016-12-09 16:43:24.750 344 12634.15 102.95 54444.22 88888.00 2016-12-09 16:43:24.875 344 12634.05 102.95 54444.22 88888.00 2016-12-09 16:43:25.000 344 12634.08 102.90 54444.20 88888.00 2016-12-09 16:43:25.125 344 12634.12 102.88 54444.20 88888.00 2016-12-09 16:43:25.250 344 12634.15 102.80 54444.25 88888.00 2016-12-09 16:43:25.375 344 12634.20 102.80 54444.25 88888.00 2016-12-09 16:43:25.500 344 12634.20 102.78 54444.28 88888.00 2016-12-09 16:43:25.625 344 12634.23 102.78 54444.28 88888.00 2016-12-09 16:43:25.750 344 12634.23 102.78 54444.25 88888.00 2016-12-09 16:43:25.875 344 12634.15 102.78 54444.25 88888.00 2016-12-09 16:43:26.000 344 12634.12 102.75 54444.28 88888.00 2016-12-09 16:43:26.125 344 12634.10 102.72 54444.25 88888.00 2016-12-09 16:43:26.250 344 12634.08 102.70 54444.28 88888.00 2016-12-09 16:43:26.375 344 12634.15 102.67 54444.28 88888.00 2016-12-09 16:43:26.500 344 12634.10 102.65 54444.30 88888.00 2016-12-09 16:43:26.625 344 12634.02 102.60 54444.30 88888.00 2016-12-09 16:43:26.750 344 12634.02 102.60 54444.30 88888.00 2016-12-09 16:43:26.875 344 12634.02 102.60 54444.32 88888.00 2016-12-09 16:43:27.000 344 12634.08 102.55 54444.30 88888.00 2016-12-09 16:43:27.125 344 12634.08 102.50 54444.32 88888.00 2016-12-09 16:43:27.250 344 12633.92 102.47 54444.32 88888.00 2016-12-09 16:43:27.375 344 12633.88 102.47 54444.32 88888.00 2016-12-09 16:43:27.500 344 12633.88 102.47 54444.35 88888.00 2016-12-09 16:43:27.625 344 12633.95 102.45 54444.38 88888.00 2016-12-09 16:43:27.750 344 12634.00 102.40 54444.40 88888.00 2016-12-09 16:43:27.875 344 12634.00 102.38 54444.35 88888.00 2016-12-09 16:43:28.000 344 12633.85 102.33 54444.38 88888.00 2016-12-09 16:43:28.125 344 12633.77 102.30 54444.38 88888.00 2016-12-09 16:43:28.250 344 12633.73 102.28 54444.40 88888.00 2016-12-09 16:43:28.375 344 12633.73 102.28 54444.40 88888.00 2016-12-09 16:43:28.500 344 12633.73 102.22 54444.40 88888.00 2016-12-09 16:43:28.625 344 12633.73 102.20 54444.40 88888.00 2016-12-09 16:43:28.750 344 12633.67 102.17 54444.43 88888.00 2016-12-09 16:43:28.875 344 12633.65 102.15 54444.43 88888.00 2016-12-09 16:43:29.000 344 12633.62 102.12 54444.40 88888.00 2016-12-09 16:43:29.125 344 12633.58 102.12 54444.43 88888.00 2016-12-09 16:43:29.250 344 12633.58 102.08 54444.43 88888.00 2016-12-09 16:43:29.375 344 12633.62 102.08 54444.45 88888.00 2016-12-09 16:43:29.500 344 12633.58 102.08 54444.45 88888.00 2016-12-09 16:43:29.625 344 12633.50 102.03 54444.45 88888.00 2016-12-09 16:43:29.750 344 12633.38 102.00 54444.45 88888.00 2016-12-09 16:43:29.875 344 12633.38 101.97 54444.45 88888.00 2016-12-09 16:43:30.000 344 12633.38 101.97 54444.47 88888.00 2016-12-09 16:43:30.125 344 12633.35 101.95 54444.53 88888.00 2016-12-09 16:43:30.250 344 12633.30 101.92 54444.55 88888.00 2016-12-09 16:43:30.375 344 12633.33 101.92 54444.53 88888.00 2016-12-09 16:43:30.500 344 12633.25 101.92 54444.53 88888.00 2016-12-09 16:43:30.625 344 12633.17 101.88 54444.55 88888.00 2016-12-09 16:43:30.750 344 12633.02 101.88 54444.55 88888.00 2016-12-09 16:43:30.875 344 12632.98 101.85 54444.55 88888.00 2016-12-09 16:43:31.000 344 12632.98 101.85 54444.55 88888.00 2016-12-09 16:43:31.125 344 12632.98 101.83 54444.62 88888.00 2016-12-09 16:43:31.250 344 12632.98 101.80 54444.65 88888.00 2016-12-09 16:43:31.375 344 12632.95 101.80 54444.65 88888.00 2016-12-09 16:43:31.500 344 12632.83 101.80 54444.62 88888.00 2016-12-09 16:43:31.625 344 12632.75 101.78 54444.62 88888.00 2016-12-09 16:43:31.750 344 12632.70 101.78 54444.62 88888.00 2016-12-09 16:43:31.875 344 12632.62 101.78 54444.65 88888.00 2016-12-09 16:43:32.000 344 12632.60 101.75 54444.65 88888.00 2016-12-09 16:43:32.125 344 12632.58 101.75 54444.68 88888.00 2016-12-09 16:43:32.250 344 12632.50 101.72 54444.68 88888.00 2016-12-09 16:43:32.375 344 12632.45 101.72 54444.68 88888.00 2016-12-09 16:43:32.500 344 12632.40 101.75 54444.68 88888.00 2016-12-09 16:43:32.625 344 12632.35 101.72 54444.68 88888.00 2016-12-09 16:43:32.750 344 12632.30 101.67 54444.70 88888.00 2016-12-09 16:43:32.875 344 12632.17 101.70 54444.70 88888.00 2016-12-09 16:43:33.000 344 12632.12 101.70 54444.70 88888.00 2016-12-09 16:43:33.125 344 12632.08 101.70 54444.72 88888.00 2016-12-09 16:43:33.250 344 12631.95 101.70 54444.72 88888.00 2016-12-09 16:43:33.375 344 12631.92 101.70 54444.72 88888.00 2016-12-09 16:43:33.500 344 12631.90 101.67 54444.72 88888.00 2016-12-09 16:43:33.625 344 12631.92 101.70 54444.75 88888.00 2016-12-09 16:43:33.750 344 12631.88 101.70 54444.75 88888.00 2016-12-09 16:43:33.875 344 12631.85 101.70 54444.75 88888.00 2016-12-09 16:43:34.000 344 12631.83 101.67 54444.75 88888.00 2016-12-09 16:43:34.125 344 12631.75 101.67 54444.78 88888.00 2016-12-09 16:43:34.250 344 12631.73 101.70 54444.78 88888.00 2016-12-09 16:43:34.375 344 12631.73 101.72 54444.78 88888.00 2016-12-09 16:43:34.500 344 12631.70 101.75 54444.82 88888.00 2016-12-09 16:43:34.625 344 12631.65 101.80 54444.82 88888.00 2016-12-09 16:43:34.750 344 12631.62 101.78 54444.80 88888.00 2016-12-09 16:43:34.875 344 12631.58 101.75 54444.80 88888.00 2016-12-09 16:43:35.000 344 12631.60 101.75 54444.78 88888.00 2016-12-09 16:43:35.125 344 12631.62 101.83 54444.80 88888.00 2016-12-09 16:43:35.250 344 12631.65 101.85 54444.85 88888.00 2016-12-09 16:43:35.375 344 12631.58 101.88 54444.85 88888.00 2016-12-09 16:43:35.500 344 12631.52 101.90 54444.85 88888.00 2016-12-09 16:43:35.625 344 12631.60 101.90 54444.82 88888.00 2016-12-09 16:43:35.750 344 12631.65 101.92 54444.82 88888.00 2016-12-09 16:43:35.875 344 12631.62 101.95 54444.82 88888.00 2016-12-09 16:43:36.000 344 12631.58 101.95 54444.80 88888.00 2016-12-09 16:43:36.125 344 12631.52 101.97 54444.82 88888.00 2016-12-09 16:43:36.250 344 12631.52 102.00 54444.82 88888.00 2016-12-09 16:43:36.375 344 12631.55 101.97 54444.80 88888.00 2016-12-09 16:43:36.500 344 12631.62 102.03 54444.80 88888.00 2016-12-09 16:43:36.625 344 12631.58 102.03 54444.82 88888.00 2016-12-09 16:43:36.750 344 12631.60 102.05 54444.80 88888.00 2016-12-09 16:43:36.875 344 12631.60 102.05 54444.80 88888.00 2016-12-09 16:43:37.000 344 12631.60 102.08 54444.75 88888.00 2016-12-09 16:43:37.125 344 12631.60 102.12 54444.80 88888.00 2016-12-09 16:43:37.250 344 12631.58 102.15 54444.78 88888.00 2016-12-09 16:43:37.375 344 12631.65 102.17 54444.78 88888.00 2016-12-09 16:43:37.500 344 12631.70 102.20 54444.75 88888.00 2016-12-09 16:43:37.625 344 12631.67 102.25 54444.75 88888.00 2016-12-09 16:43:37.750 344 12631.65 102.28 54444.78 88888.00 2016-12-09 16:43:37.875 344 12631.65 102.22 54444.72 88888.00 2016-12-09 16:43:38.000 344 12631.75 102.30 54444.72 88888.00 2016-12-09 16:43:38.125 344 12631.85 102.33 54444.72 88888.00 2016-12-09 16:43:38.250 344 12631.92 102.38 54444.70 88888.00 2016-12-09 16:43:38.375 344 12631.98 102.38 54444.70 88888.00 2016-12-09 16:43:38.500 344 12632.02 102.38 54444.68 88888.00 2016-12-09 16:43:38.625 344 12632.00 102.40 54444.70 88888.00 2016-12-09 16:43:38.750 344 12631.98 102.40 54444.70 88888.00 2016-12-09 16:43:38.875 344 12632.05 102.42 54444.68 88888.00 2016-12-09 16:43:39.000 344 12632.08 102.47 54444.68 88888.00 2016-12-09 16:43:39.125 344 12632.10 102.50 54444.68 88888.00 2016-12-09 16:43:39.250 344 12632.15 102.53 54444.68 88888.00 2016-12-09 16:43:39.375 344 12632.17 102.53 54444.65 88888.00 2016-12-09 16:43:39.500 344 12632.27 102.50 54444.65 88888.00 2016-12-09 16:43:39.625 344 12632.33 102.53 54444.62 88888.00 2016-12-09 16:43:39.750 344 12632.35 102.53 54444.65 88888.00 2016-12-09 16:43:39.875 344 12632.38 102.50 54444.65 88888.00 2016-12-09 16:43:40.000 344 12632.45 102.50 54444.62 88888.00 2016-12-09 16:43:40.125 344 12632.52 102.55 54444.62 88888.00 2016-12-09 16:43:40.250 344 12632.55 102.55 54444.62 88888.00 2016-12-09 16:43:40.375 344 12632.58 102.55 54444.62 88888.00 2016-12-09 16:43:40.500 344 12632.60 102.58 54444.62 88888.00 2016-12-09 16:43:40.625 344 12632.62 102.60 54444.62 88888.00 2016-12-09 16:43:40.750 344 12632.62 102.62 54444.65 88888.00 2016-12-09 16:43:40.875 344 12632.60 102.60 54444.60 88888.00 2016-12-09 16:43:41.000 344 12632.62 102.60 54444.57 88888.00 2016-12-09 16:43:41.125 344 12632.65 102.60 54444.57 88888.00 2016-12-09 16:43:41.250 344 12632.65 102.65 54444.57 88888.00 2016-12-09 16:43:41.375 344 12632.73 102.65 54444.55 88888.00 2016-12-09 16:43:41.500 344 12632.77 102.65 54444.55 88888.00 2016-12-09 16:43:41.625 344 12632.80 102.67 54444.57 88888.00 2016-12-09 16:43:41.750 344 12632.80 102.67 54444.55 88888.00 2016-12-09 16:43:41.875 344 12632.75 102.65 54444.53 88888.00 2016-12-09 16:43:42.000 344 12632.73 102.62 54444.53 88888.00 2016-12-09 16:43:42.125 344 12632.75 102.60 54444.55 88888.00 2016-12-09 16:43:42.250 344 12632.75 102.65 54444.55 88888.00 2016-12-09 16:43:42.375 344 12632.80 102.62 54444.55 88888.00 2016-12-09 16:43:42.500 344 12632.77 102.65 54444.57 88888.00 2016-12-09 16:43:42.625 344 12632.73 102.67 54444.55 88888.00 2016-12-09 16:43:42.750 344 12632.75 102.65 54444.55 88888.00 2016-12-09 16:43:42.875 344 12632.75 102.60 54444.53 88888.00 2016-12-09 16:43:43.000 344 12632.77 102.60 54444.53 88888.00 2016-12-09 16:43:43.125 344 12632.83 102.62 54444.55 88888.00 2016-12-09 16:43:43.250 344 12632.75 102.62 54444.55 88888.00 2016-12-09 16:43:43.375 344 12632.73 102.60 54444.53 88888.00 2016-12-09 16:43:43.500 344 12632.70 102.58 54444.55 88888.00 2016-12-09 16:43:43.625 344 12632.67 102.60 54444.53 88888.00 2016-12-09 16:43:43.750 344 12632.70 102.62 54444.55 88888.00 2016-12-09 16:43:43.875 344 12632.73 102.60 54444.57 88888.00 2016-12-09 16:43:44.000 344 12632.67 102.60 54444.57 88888.00 2016-12-09 16:43:44.125 344 12632.62 102.58 54444.57 88888.00 2016-12-09 16:43:44.250 344 12632.60 102.58 54444.57 88888.00 2016-12-09 16:43:44.375 344 12632.55 102.55 54444.55 88888.00 2016-12-09 16:43:44.500 344 12632.58 102.53 54444.57 88888.00 2016-12-09 16:43:44.625 344 12632.60 102.50 54444.55 88888.00 2016-12-09 16:43:44.750 344 12632.50 102.50 54444.55 88888.00 2016-12-09 16:43:44.875 344 12632.42 102.47 54444.57 88888.00 2016-12-09 16:43:45.000 344 12632.35 102.47 54444.57 88888.00 2016-12-09 16:43:45.125 344 12632.30 102.47 54444.57 88888.00 2016-12-09 16:43:45.250 344 12632.23 102.42 54444.60 88888.00 2016-12-09 16:43:45.375 344 12632.25 102.45 54444.60 88888.00 2016-12-09 16:43:45.500 344 12632.30 102.45 54444.60 88888.00 2016-12-09 16:43:45.625 344 12632.30 102.45 54444.60 88888.00 2016-12-09 16:43:45.750 344 12632.20 102.42 54444.62 88888.00 2016-12-09 16:43:45.875 344 12632.10 102.45 54444.65 88888.00 2016-12-09 16:43:46.000 344 12632.08 102.42 54444.62 88888.00 2016-12-09 16:43:46.125 344 12632.08 102.42 54444.68 88888.00 2016-12-09 16:43:46.250 344 12632.00 102.45 54444.68 88888.00 2016-12-09 16:43:46.375 344 12631.88 102.45 54444.68 88888.00 2016-12-09 16:43:46.500 344 12631.77 102.47 54444.70 88888.00 2016-12-09 16:43:46.625 344 12631.70 102.47 54444.70 88888.00 2016-12-09 16:43:46.750 344 12631.65 102.40 54444.68 88888.00 2016-12-09 16:43:46.875 344 12631.62 102.42 54444.68 88888.00 2016-12-09 16:43:47.000 344 12631.62 102.45 54444.70 88888.00 2016-12-09 16:43:47.125 344 12631.60 102.50 54444.72 88888.00 2016-12-09 16:43:47.250 344 12631.60 102.47 54444.70 88888.00 2016-12-09 16:43:47.375 344 12631.58 102.50 54444.72 88888.00 2016-12-09 16:43:47.500 344 12631.45 102.50 54444.72 88888.00 2016-12-09 16:43:47.625 344 12631.35 102.50 54444.70 88888.00 2016-12-09 16:43:47.750 344 12631.40 102.47 54444.72 88888.00 2016-12-09 16:43:47.875 344 12631.42 102.47 54444.72 88888.00 2016-12-09 16:43:48.000 344 12631.38 102.47 54444.70 88888.00 2016-12-09 16:43:48.125 344 12631.33 102.47 54444.72 88888.00 2016-12-09 16:43:48.250 344 12631.30 102.47 54444.72 88888.00 2016-12-09 16:43:48.375 344 12631.33 102.50 54444.72 88888.00 2016-12-09 16:43:48.500 344 12631.23 102.55 54444.72 88888.00 2016-12-09 16:43:48.625 344 12631.17 102.58 54444.75 88888.00 2016-12-09 16:43:48.750 344 12631.20 102.60 54444.78 88888.00 2016-12-09 16:43:48.875 344 12631.20 102.62 54444.72 88888.00 2016-12-09 16:43:49.000 344 12631.17 102.62 54444.75 88888.00 2016-12-09 16:43:49.125 344 12631.15 102.60 54444.78 88888.00 2016-12-09 16:43:49.250 344 12631.12 102.62 54444.75 88888.00 2016-12-09 16:43:49.375 344 12631.12 102.60 54444.72 88888.00 2016-12-09 16:43:49.500 344 12631.10 102.65 54444.75 88888.00 2016-12-09 16:43:49.625 344 12631.08 102.70 54444.78 88888.00 2016-12-09 16:43:49.750 344 12631.05 102.75 54444.75 88888.00 2016-12-09 16:43:49.875 344 12631.08 102.78 54444.75 88888.00 2016-12-09 16:43:50.000 344 12631.08 102.75 54444.72 88888.00 2016-12-09 16:43:50.125 344 12631.08 102.78 54444.72 88888.00 2016-12-09 16:43:50.250 344 12631.05 102.78 54444.72 88888.00 2016-12-09 16:43:50.375 344 12631.08 102.80 54444.72 88888.00 2016-12-09 16:43:50.500 344 12631.10 102.85 54444.75 88888.00 2016-12-09 16:43:50.625 344 12631.15 102.85 54444.75 88888.00 2016-12-09 16:43:50.750 344 12631.15 102.85 54444.75 88888.00 2016-12-09 16:43:50.875 344 12631.08 102.83 54444.75 88888.00 2016-12-09 16:43:51.000 344 12631.10 102.88 54444.72 88888.00 2016-12-09 16:43:51.125 344 12631.15 102.90 54444.75 88888.00 2016-12-09 16:43:51.250 344 12631.12 102.92 54444.75 88888.00 2016-12-09 16:43:51.375 344 12631.15 102.92 54444.72 88888.00 2016-12-09 16:43:51.500 344 12631.12 102.92 54444.75 88888.00 2016-12-09 16:43:51.625 344 12631.08 102.95 54444.75 88888.00 2016-12-09 16:43:51.750 344 12631.00 102.95 54444.75 88888.00 2016-12-09 16:43:51.875 344 12630.95 102.95 54444.72 88888.00 2016-12-09 16:43:52.000 344 12630.90 102.95 54444.72 88888.00 2016-12-09 16:43:52.125 344 12630.98 102.97 54444.72 88888.00 2016-12-09 16:43:52.250 344 12630.98 103.00 54444.72 88888.00 2016-12-09 16:43:52.375 344 12630.95 103.03 54444.72 88888.00 2016-12-09 16:43:52.500 344 12630.90 102.97 54444.72 88888.00 2016-12-09 16:43:52.625 344 12630.90 103.03 54444.78 88888.00 2016-12-09 16:43:52.750 344 12630.90 103.03 54444.78 88888.00 2016-12-09 16:43:52.875 344 12630.90 103.03 54444.78 88888.00 2016-12-09 16:43:53.000 344 12630.85 103.05 54444.78 88888.00 2016-12-09 16:43:53.125 344 12630.80 103.08 54444.78 88888.00 2016-12-09 16:43:53.250 344 12630.77 103.03 54444.75 88888.00 2016-12-09 16:43:53.375 344 12630.77 103.03 54444.75 88888.00 2016-12-09 16:43:53.500 344 12630.85 103.03 54444.75 88888.00 2016-12-09 16:43:53.625 344 12630.80 103.00 54444.75 88888.00 2016-12-09 16:43:53.750 344 12630.70 103.03 54444.78 88888.00 2016-12-09 16:43:53.875 344 12630.70 103.00 54444.75 88888.00 2016-12-09 16:43:54.000 344 12630.75 102.97 54444.72 88888.00 2016-12-09 16:43:54.125 344 12630.67 103.00 54444.75 88888.00 2016-12-09 16:43:54.250 344 12630.55 102.97 54444.80 88888.00 2016-12-09 16:43:54.375 344 12630.50 102.97 54444.80 88888.00 2016-12-09 16:43:54.500 344 12630.50 102.95 54444.78 88888.00 2016-12-09 16:43:54.625 344 12630.48 102.92 54444.78 88888.00 2016-12-09 16:43:54.750 344 12630.42 102.92 54444.80 88888.00 2016-12-09 16:43:54.875 344 12630.38 102.88 54444.80 88888.00 2016-12-09 16:43:55.000 344 12630.33 102.88 54444.80 88888.00 2016-12-09 16:43:55.125 344 12630.27 102.85 54444.80 88888.00 2016-12-09 16:43:55.250 344 12630.20 102.80 54444.80 88888.00 2016-12-09 16:43:55.375 344 12630.15 102.80 54444.80 88888.00 2016-12-09 16:43:55.500 344 12630.05 102.80 54444.82 88888.00 2016-12-09 16:43:55.625 344 12630.00 102.72 54444.82 88888.00 2016-12-09 16:43:55.750 344 12629.95 102.72 54444.82 88888.00 2016-12-09 16:43:55.875 344 12629.95 102.72 54444.85 88888.00 2016-12-09 16:43:56.000 344 12629.92 102.67 54444.82 88888.00 2016-12-09 16:43:56.125 344 12629.83 102.67 54444.82 88888.00 2016-12-09 16:43:56.250 344 12629.73 102.65 54444.85 88888.00 2016-12-09 16:43:56.375 344 12629.73 102.62 54444.85 88888.00 2016-12-09 16:43:56.500 344 12629.73 102.60 54444.85 88888.00 2016-12-09 16:43:56.625 344 12629.62 102.58 54444.88 88888.00 2016-12-09 16:43:56.750 344 12629.58 102.55 54444.88 88888.00 2016-12-09 16:43:56.875 344 12629.50 102.55 54444.90 88888.00 2016-12-09 16:43:57.000 344 12629.45 102.53 54444.90 88888.00 2016-12-09 16:43:57.125 344 12629.35 102.47 54444.90 88888.00 2016-12-09 16:43:57.250 344 12629.30 102.45 54444.90 88888.00 2016-12-09 16:43:57.375 344 12629.33 102.45 54444.93 88888.00 2016-12-09 16:43:57.500 344 12629.25 102.42 54444.90 88888.00 2016-12-09 16:43:57.625 344 12629.15 102.38 54444.90 88888.00 2016-12-09 16:43:57.750 344 12629.10 102.35 54444.93 88888.00 2016-12-09 16:43:57.875 344 12629.02 102.33 54444.90 88888.00 2016-12-09 16:43:58.000 344 12629.00 102.33 54444.93 88888.00 2016-12-09 16:43:58.125 344 12629.02 102.33 54444.95 88888.00 2016-12-09 16:43:58.250 344 12629.00 102.28 54444.95 88888.00 2016-12-09 16:43:58.375 344 12628.98 102.22 54444.97 88888.00 2016-12-09 16:43:58.500 344 12628.88 102.22 54444.97 88888.00 2016-12-09 16:43:58.625 344 12628.73 102.22 54444.97 88888.00 2016-12-09 16:43:58.750 344 12628.62 102.17 54444.97 88888.00 2016-12-09 16:43:58.875 344 12628.60 102.10 54444.97 88888.00 2016-12-09 16:43:59.000 344 12628.60 102.10 54444.95 88888.00 2016-12-09 16:43:59.125 344 12628.58 102.10 54445.00 88888.00 2016-12-09 16:43:59.250 344 12628.55 102.05 54445.00 88888.00 2016-12-09 16:43:59.375 344 12628.55 102.05 54445.03 88888.00 2016-12-09 16:43:59.500 344 12628.48 102.03 54445.00 88888.00 2016-12-09 16:43:59.625 344 12628.50 102.00 54445.00 88888.00 2016-12-09 16:43:59.750 344 12628.48 101.97 54445.03 88888.00 2016-12-09 16:43:59.875 344 12628.42 101.97 54445.05 88888.00 2016-12-09 16:44:00.000 344 12628.38 101.97 54445.05 88888.00 2016-12-09 16:44:00.125 344 12628.27 101.95 54445.03 88888.00 2016-12-09 16:44:00.250 344 12628.20 101.90 54445.05 88888.00 2016-12-09 16:44:00.375 344 12628.17 101.92 54445.03 88888.00 2016-12-09 16:44:00.500 344 12628.23 101.92 54445.03 88888.00 2016-12-09 16:44:00.625 344 12628.20 101.88 54445.05 88888.00 2016-12-09 16:44:00.750 344 12628.17 101.88 54445.03 88888.00 2016-12-09 16:44:00.875 344 12628.15 101.88 54445.00 88888.00 2016-12-09 16:44:01.000 344 12628.17 101.88 54445.03 88888.00 2016-12-09 16:44:01.125 344 12628.12 101.85 54445.05 88888.00 2016-12-09 16:44:01.250 344 12628.17 101.90 54445.05 88888.00 2016-12-09 16:44:01.375 344 12628.25 101.92 54445.07 88888.00 2016-12-09 16:44:01.500 344 12628.17 101.90 54445.03 88888.00 2016-12-09 16:44:01.625 344 12628.12 101.88 54445.05 88888.00 2016-12-09 16:44:01.750 344 12628.17 101.85 54445.05 88888.00 2016-12-09 16:44:01.875 344 12628.12 101.83 54445.05 88888.00 2016-12-09 16:44:02.000 344 12628.12 101.85 54445.05 88888.00 2016-12-09 16:44:02.125 344 12628.12 101.83 54445.05 88888.00 2016-12-09 16:44:02.250 344 12628.10 101.80 54445.05 88888.00 2016-12-09 16:44:02.375 344 12628.08 101.80 54445.05 88888.00 2016-12-09 16:44:02.500 344 12628.08 101.83 54445.00 88888.00 2016-12-09 16:44:02.625 344 12628.05 101.85 54445.00 88888.00 2016-12-09 16:44:02.750 344 12628.08 101.83 54445.03 88888.00 2016-12-09 16:44:02.875 344 12628.10 101.83 54445.00 88888.00 2016-12-09 16:44:03.000 344 12628.08 101.78 54445.00 88888.00 2016-12-09 16:44:03.125 344 12628.02 101.72 54445.03 88888.00 2016-12-09 16:44:03.250 344 12628.00 101.78 54445.03 88888.00 2016-12-09 16:44:03.375 344 12627.98 101.78 54445.00 88888.00 2016-12-09 16:44:03.500 344 12627.92 101.78 54445.00 88888.00 2016-12-09 16:44:03.625 344 12627.90 101.78 54445.00 88888.00 2016-12-09 16:44:03.750 344 12627.85 101.78 54445.03 88888.00 2016-12-09 16:44:03.875 344 12627.85 101.78 54445.03 88888.00 2016-12-09 16:44:04.000 344 12627.95 101.80 54445.00 88888.00 2016-12-09 16:44:04.125 344 12627.95 101.83 54445.03 88888.00 2016-12-09 16:44:04.250 344 12627.92 101.83 54445.03 88888.00 2016-12-09 16:44:04.375 344 12627.92 101.78 54445.00 88888.00 2016-12-09 16:44:04.500 344 12627.92 101.78 54445.00 88888.00 2016-12-09 16:44:04.625 344 12627.88 101.72 54445.00 88888.00 2016-12-09 16:44:04.750 344 12627.88 101.75 54445.03 88888.00 2016-12-09 16:44:04.875 344 12627.90 101.72 54445.03 88888.00 2016-12-09 16:44:05.000 344 12627.85 101.72 54445.00 88888.00 2016-12-09 16:44:05.125 344 12627.83 101.75 54445.00 88888.00 2016-12-09 16:44:05.250 344 12627.75 101.72 54445.00 88888.00 2016-12-09 16:44:05.375 344 12627.75 101.72 54444.97 88888.00 2016-12-09 16:44:05.500 344 12627.85 101.72 54444.97 88888.00 2016-12-09 16:44:05.625 344 12627.92 101.70 54444.97 88888.00 2016-12-09 16:44:05.750 344 12627.88 101.70 54444.95 88888.00 2016-12-09 16:44:05.875 344 12627.88 101.67 54444.95 88888.00 2016-12-09 16:44:06.000 344 12627.88 101.70 54444.93 88888.00 2016-12-09 16:44:06.125 344 12627.85 101.72 54444.95 88888.00 2016-12-09 16:44:06.250 344 12627.85 101.72 54444.95 88888.00 2016-12-09 16:44:06.375 344 12627.90 101.72 54444.95 88888.00 2016-12-09 16:44:06.500 344 12627.90 101.75 54444.93 88888.00 2016-12-09 16:44:06.625 344 12627.90 101.75 54444.95 88888.00 2016-12-09 16:44:06.750 344 12627.95 101.75 54444.95 88888.00 2016-12-09 16:44:06.875 344 12627.98 101.78 54444.93 88888.00 2016-12-09 16:44:07.000 344 12627.98 101.75 54444.93 88888.00 2016-12-09 16:44:07.125 344 12627.95 101.75 54444.93 88888.00 2016-12-09 16:44:07.250 344 12627.95 101.78 54444.93 88888.00 2016-12-09 16:44:07.375 344 12627.95 101.80 54444.90 88888.00 2016-12-09 16:44:07.500 344 12627.95 101.80 54444.90 88888.00 2016-12-09 16:44:07.625 344 12627.92 101.83 54444.90 88888.00 2016-12-09 16:44:07.750 344 12627.92 101.83 54444.88 88888.00 2016-12-09 16:44:07.875 344 12628.00 101.85 54444.85 88888.00 2016-12-09 16:44:08.000 344 12628.02 101.88 54444.88 88888.00 2016-12-09 16:44:08.125 344 12628.02 101.83 54444.88 88888.00 2016-12-09 16:44:08.250 344 12628.02 101.83 54444.88 88888.00 2016-12-09 16:44:08.375 344 12628.00 101.85 54444.85 88888.00 2016-12-09 16:44:08.500 344 12628.00 101.90 54444.85 88888.00 2016-12-09 16:44:08.625 344 12627.98 101.90 54444.85 88888.00 2016-12-09 16:44:08.750 344 12628.00 101.88 54444.85 88888.00 2016-12-09 16:44:08.875 344 12628.02 101.90 54444.82 88888.00 2016-12-09 16:44:09.000 344 12628.12 101.95 54444.82 88888.00 2016-12-09 16:44:09.125 344 12628.15 101.95 54444.82 88888.00 2016-12-09 16:44:09.250 344 12628.10 101.92 54444.80 88888.00 2016-12-09 16:44:09.375 344 12628.08 101.92 54444.80 88888.00 2016-12-09 16:44:09.500 344 12628.08 101.95 54444.80 88888.00 2016-12-09 16:44:09.625 344 12628.08 102.00 54444.80 88888.00 2016-12-09 16:44:09.750 344 12628.05 102.03 54444.78 88888.00 2016-12-09 16:44:09.875 344 12628.05 102.03 54444.78 88888.00 2016-12-09 16:44:10.000 344 12628.08 102.03 54444.78 88888.00 2016-12-09 16:44:10.125 344 12628.10 102.05 54444.78 88888.00 2016-12-09 16:44:10.250 344 12628.10 102.03 54444.75 88888.00 2016-12-09 16:44:10.375 344 12628.10 102.08 54444.75 88888.00 2016-12-09 16:44:10.500 344 12628.05 102.12 54444.72 88888.00 2016-12-09 16:44:10.625 344 12628.05 102.15 54444.75 88888.00 2016-12-09 16:44:10.750 344 12628.05 102.17 54444.72 88888.00 2016-12-09 16:44:10.875 344 12628.05 102.17 54444.75 88888.00 2016-12-09 16:44:11.000 344 12628.05 102.17 54444.72 88888.00 2016-12-09 16:44:11.125 344 12628.08 102.22 54444.70 88888.00 2016-12-09 16:44:11.250 344 12628.00 102.28 54444.70 88888.00 2016-12-09 16:44:11.375 344 12628.05 102.30 54444.70 88888.00 2016-12-09 16:44:11.500 344 12628.12 102.35 54444.68 88888.00 2016-12-09 16:44:11.625 344 12628.12 102.35 54444.70 88888.00 2016-12-09 16:44:11.750 344 12628.02 102.40 54444.68 88888.00 2016-12-09 16:44:11.875 344 12627.92 102.40 54444.65 88888.00 2016-12-09 16:44:12.000 344 12627.98 102.45 54444.62 88888.00 2016-12-09 16:44:12.125 344 12628.05 102.47 54444.65 88888.00 2016-12-09 16:44:12.250 344 12628.05 102.47 54444.62 88888.00 2016-12-09 16:44:12.375 344 12628.02 102.47 54444.62 88888.00 2016-12-09 16:44:12.500 344 12628.00 102.53 54444.62 88888.00 2016-12-09 16:44:12.625 344 12628.02 102.58 54444.62 88888.00 2016-12-09 16:44:12.750 344 12628.05 102.62 54444.60 88888.00 2016-12-09 16:44:12.875 344 12628.05 102.65 54444.60 88888.00 2016-12-09 16:44:13.000 344 12628.02 102.67 54444.55 88888.00 2016-12-09 16:44:13.125 344 12628.08 102.72 54444.57 88888.00 2016-12-09 16:44:13.250 344 12628.12 102.75 54444.55 88888.00 2016-12-09 16:44:13.375 344 12628.10 102.75 54444.55 88888.00 2016-12-09 16:44:13.500 344 12628.05 102.80 54444.53 88888.00 2016-12-09 16:44:13.625 344 12628.08 102.88 54444.53 88888.00 2016-12-09 16:44:13.750 344 12628.10 102.95 54444.53 88888.00 2016-12-09 16:44:13.875 344 12628.10 102.95 54444.53 88888.00 2016-12-09 16:44:14.000 344 12628.10 103.00 54444.50 88888.00 2016-12-09 16:44:14.125 344 12628.15 103.03 54444.50 88888.00 2016-12-09 16:44:14.250 344 12628.12 103.08 54444.47 88888.00 2016-12-09 16:44:14.375 344 12628.10 103.15 54444.45 88888.00 2016-12-09 16:44:14.500 344 12628.05 103.20 54444.43 88888.00 2016-12-09 16:44:14.625 344 12628.05 103.20 54444.43 88888.00 2016-12-09 16:44:14.750 344 12628.10 103.25 54444.43 88888.00 2016-12-09 16:44:14.875 344 12628.15 103.30 54444.45 88888.00 2016-12-09 16:44:15.000 344 12628.12 103.35 54444.40 88888.00 2016-12-09 16:44:15.125 344 12628.15 103.42 54444.40 88888.00 2016-12-09 16:44:15.250 344 12628.15 103.50 54444.40 88888.00 2016-12-09 16:44:15.375 344 12628.20 103.53 54444.35 88888.00 2016-12-09 16:44:15.500 344 12628.20 103.58 54444.35 88888.00 2016-12-09 16:44:15.625 344 12628.25 103.60 54444.32 88888.00 2016-12-09 16:44:15.750 344 12628.20 103.67 54444.30 88888.00 2016-12-09 16:44:15.875 344 12628.23 103.72 54444.32 88888.00 2016-12-09 16:44:16.000 344 12628.23 103.80 54444.30 88888.00 2016-12-09 16:44:16.125 344 12628.25 103.88 54444.28 88888.00 2016-12-09 16:44:16.250 344 12628.23 103.95 54444.28 88888.00 2016-12-09 16:44:16.375 344 12628.25 104.03 54444.28 88888.00 2016-12-09 16:44:16.500 344 12628.27 104.08 54444.25 88888.00 2016-12-09 16:44:16.625 344 12628.27 104.17 54444.25 88888.00 2016-12-09 16:44:16.750 344 12628.25 104.25 54444.22 88888.00 2016-12-09 16:44:16.875 344 12628.27 104.33 54444.22 88888.00 2016-12-09 16:44:17.000 344 12628.25 104.38 54444.18 88888.00 2016-12-09 16:44:17.125 344 12628.27 104.38 54444.15 88888.00 2016-12-09 16:44:17.250 344 12628.35 104.42 54444.12 88888.00 2016-12-09 16:44:17.375 344 12628.45 104.53 54444.12 88888.00 2016-12-09 16:44:17.500 344 12628.48 104.60 54444.10 88888.00 2016-12-09 16:44:17.625 344 12628.50 104.65 54444.07 88888.00 2016-12-09 16:44:17.750 344 12628.55 104.70 54444.07 88888.00 2016-12-09 16:44:17.875 344 12628.55 104.75 54444.07 88888.00 2016-12-09 16:44:18.000 344 12628.58 104.80 54444.05 88888.00 2016-12-09 16:44:18.125 344 12628.67 104.83 54444.05 88888.00 2016-12-09 16:44:18.250 344 12628.70 104.85 54444.03 88888.00 2016-12-09 16:44:18.375 344 12628.75 104.88 54444.00 88888.00 2016-12-09 16:44:18.500 344 12628.80 104.92 54443.97 88888.00 2016-12-09 16:44:18.625 344 12628.85 105.05 54443.97 88888.00 2016-12-09 16:44:18.750 344 12628.90 105.10 54443.95 88888.00 2016-12-09 16:44:18.875 344 12628.92 105.15 54443.93 88888.00 2016-12-09 16:44:19.000 344 12628.95 105.17 54443.90 88888.00 2016-12-09 16:44:19.125 344 12628.92 105.25 54443.88 88888.00 2016-12-09 16:44:19.250 344 12628.98 105.33 54443.85 88888.00 2016-12-09 16:44:19.375 344 12629.12 105.38 54443.85 88888.00 2016-12-09 16:44:19.500 344 12629.20 105.38 54443.85 88888.00 2016-12-09 16:44:19.625 344 12629.23 105.45 54443.82 88888.00 2016-12-09 16:44:19.750 344 12629.20 105.53 54443.82 88888.00 2016-12-09 16:44:19.875 344 12629.23 105.55 54443.80 88888.00 2016-12-09 16:44:20.000 344 12629.20 105.55 54443.78 88888.00 2016-12-09 16:44:20.125 344 12629.23 105.60 54443.78 88888.00 2016-12-09 16:44:20.250 344 12629.20 105.60 54443.75 88888.00 2016-12-09 16:44:20.375 344 12629.27 105.65 54443.75 88888.00 2016-12-09 16:44:20.500 344 12629.33 105.72 54443.75 88888.00 2016-12-09 16:44:20.625 344 12629.30 105.70 54443.72 88888.00 2016-12-09 16:44:20.750 344 12629.33 105.75 54443.70 88888.00 2016-12-09 16:44:20.875 344 12629.30 105.80 54443.68 88888.00 2016-12-09 16:44:21.000 344 12629.30 105.83 54443.65 88888.00 2016-12-09 16:44:21.125 344 12629.30 105.83 54443.68 88888.00 2016-12-09 16:44:21.250 344 12629.30 105.85 54443.65 88888.00 2016-12-09 16:44:21.375 344 12629.30 105.88 54443.62 88888.00 2016-12-09 16:44:21.500 344 12629.27 105.92 54443.62 88888.00 2016-12-09 16:44:21.625 344 12629.35 105.97 54443.65 88888.00 2016-12-09 16:44:21.750 344 12629.40 105.97 54443.65 88888.00 2016-12-09 16:44:21.875 344 12629.30 106.00 54443.62 88888.00 2016-12-09 16:44:22.000 344 12629.25 106.00 54443.60 88888.00 2016-12-09 16:44:22.125 344 12629.27 106.00 54443.60 88888.00 2016-12-09 16:44:22.250 344 12629.30 106.00 54443.57 88888.00 2016-12-09 16:44:22.375 344 12629.23 106.05 54443.60 88888.00 2016-12-09 16:44:22.500 344 12629.15 106.05 54443.60 88888.00 2016-12-09 16:44:22.625 344 12629.15 106.05 54443.60 88888.00 2016-12-09 16:44:22.750 344 12629.20 106.08 54443.57 88888.00 2016-12-09 16:44:22.875 344 12629.15 106.10 54443.55 88888.00 2016-12-09 16:44:23.000 344 12629.12 106.10 54443.53 88888.00 2016-12-09 16:44:23.125 344 12629.10 106.12 54443.55 88888.00 2016-12-09 16:44:23.250 344 12629.08 106.10 54443.57 88888.00 2016-12-09 16:44:23.375 344 12628.98 106.10 54443.57 88888.00 2016-12-09 16:44:23.500 344 12628.90 106.10 54443.55 88888.00 2016-12-09 16:44:23.625 344 12628.88 106.12 54443.53 88888.00 2016-12-09 16:44:23.750 344 12628.85 106.15 54443.53 88888.00 2016-12-09 16:44:23.875 344 12628.83 106.15 54443.53 88888.00 2016-12-09 16:44:24.000 344 12628.77 106.15 54443.50 88888.00 2016-12-09 16:44:24.125 344 12628.70 106.15 54443.53 88888.00 2016-12-09 16:44:24.250 344 12628.62 106.15 54443.53 88888.00 2016-12-09 16:44:24.375 344 12628.60 106.15 54443.55 88888.00 2016-12-09 16:44:24.500 344 12628.58 106.17 54443.55 88888.00 2016-12-09 16:44:24.625 344 12628.55 106.10 54443.53 88888.00 2016-12-09 16:44:24.750 344 12628.50 106.05 54443.50 88888.00 2016-12-09 16:44:24.875 344 12628.50 106.05 54443.50 88888.00 2016-12-09 16:44:25.000 344 12628.48 106.08 54443.50 88888.00 2016-12-09 16:44:25.125 344 12628.48 106.10 54443.55 88888.00 2016-12-09 16:44:25.250 344 12628.45 106.05 54443.53 88888.00 2016-12-09 16:44:25.375 344 12628.35 106.05 54443.50 88888.00 2016-12-09 16:44:25.500 344 12628.25 106.03 54443.53 88888.00 2016-12-09 16:44:25.625 344 12628.17 106.00 54443.50 88888.00 2016-12-09 16:44:25.750 344 12628.12 105.97 54443.50 88888.00 2016-12-09 16:44:25.875 344 12628.02 105.97 54443.53 88888.00 2016-12-09 16:44:26.000 344 12627.98 105.97 54443.55 88888.00 2016-12-09 16:44:26.125 344 12627.90 105.95 54443.55 88888.00 2016-12-09 16:44:26.250 344 12627.90 105.95 54443.57 88888.00 2016-12-09 16:44:26.375 344 12627.92 105.92 54443.55 88888.00 2016-12-09 16:44:26.500 344 12627.90 105.92 54443.55 88888.00 2016-12-09 16:44:26.625 344 12627.83 105.90 54443.53 88888.00 2016-12-09 16:44:26.750 344 12627.75 105.88 54443.53 88888.00 2016-12-09 16:44:26.875 344 12627.65 105.90 54443.53 88888.00 2016-12-09 16:44:27.000 344 12627.60 105.83 54443.55 88888.00 2016-12-09 16:44:27.125 344 12627.60 105.80 54443.55 88888.00 2016-12-09 16:44:27.250 344 12627.58 105.80 54443.55 88888.00 2016-12-09 16:44:27.375 344 12627.60 105.80 54443.57 88888.00 2016-12-09 16:44:27.500 344 12627.50 105.75 54443.57 88888.00 2016-12-09 16:44:27.625 344 12627.38 105.70 54443.60 88888.00 2016-12-09 16:44:27.750 344 12627.30 105.65 54443.57 88888.00 2016-12-09 16:44:27.875 344 12627.33 105.67 54443.57 88888.00 2016-12-09 16:44:28.000 344 12627.25 105.67 54443.60 88888.00 2016-12-09 16:44:28.125 344 12627.20 105.62 54443.62 88888.00 2016-12-09 16:44:28.250 344 12627.17 105.58 54443.60 88888.00 2016-12-09 16:44:28.375 344 12627.17 105.60 54443.60 88888.00 2016-12-09 16:44:28.500 344 12627.17 105.60 54443.60 88888.00 2016-12-09 16:44:28.625 344 12627.17 105.55 54443.60 88888.00 2016-12-09 16:44:28.750 344 12627.20 105.50 54443.60 88888.00 2016-12-09 16:44:28.875 344 12627.17 105.47 54443.60 88888.00 2016-12-09 16:44:29.000 344 12627.08 105.45 54443.60 88888.00 2016-12-09 16:44:29.125 344 12627.00 105.45 54443.62 88888.00 2016-12-09 16:44:29.250 344 12626.98 105.40 54443.62 88888.00 2016-12-09 16:44:29.375 344 12626.98 105.40 54443.65 88888.00 2016-12-09 16:44:29.500 344 12626.90 105.38 54443.68 88888.00 2016-12-09 16:44:29.625 344 12626.85 105.35 54443.65 88888.00 2016-12-09 16:44:29.750 344 12626.83 105.33 54443.62 88888.00 2016-12-09 16:44:29.875 344 12626.77 105.30 54443.62 88888.00 2016-12-09 16:44:30.000 344 12626.67 105.22 54443.62 88888.00 2016-12-09 16:44:30.125 344 12626.67 105.22 54443.62 88888.00 2016-12-09 16:44:30.250 344 12626.70 105.20 54443.68 88888.00 2016-12-09 16:44:30.375 344 12626.75 105.17 54443.62 88888.00 2016-12-09 16:44:30.500 344 12626.67 105.17 54443.65 88888.00 2016-12-09 16:44:30.625 344 12626.65 105.12 54443.65 88888.00 2016-12-09 16:44:30.750 344 12626.62 105.10 54443.65 88888.00 2016-12-09 16:44:30.875 344 12626.58 105.05 54443.62 88888.00 2016-12-09 16:44:31.000 344 12626.48 105.05 54443.62 88888.00 2016-12-09 16:44:31.125 344 12626.40 105.03 54443.65 88888.00 2016-12-09 16:44:31.250 344 12626.42 105.03 54443.65 88888.00 2016-12-09 16:44:31.375 344 12626.45 105.03 54443.65 88888.00 2016-12-09 16:44:31.500 344 12626.40 104.97 54443.65 88888.00 2016-12-09 16:44:31.625 344 12626.35 104.95 54443.65 88888.00 2016-12-09 16:44:31.750 344 12626.27 104.92 54443.65 88888.00 2016-12-09 16:44:31.875 344 12626.27 104.95 54443.62 88888.00 2016-12-09 16:44:32.000 344 12626.35 104.95 54443.60 88888.00 2016-12-09 16:44:32.125 344 12626.30 104.95 54443.65 88888.00 2016-12-09 16:44:32.250 344 12626.25 104.90 54443.65 88888.00 2016-12-09 16:44:32.375 344 12626.25 104.90 54443.65 88888.00 2016-12-09 16:44:32.500 344 12626.23 104.92 54443.65 88888.00 2016-12-09 16:44:32.625 344 12626.23 104.92 54443.68 88888.00 2016-12-09 16:44:32.750 344 12626.23 104.95 54443.70 88888.00 2016-12-09 16:44:32.875 344 12626.23 104.90 54443.68 88888.00 2016-12-09 16:44:33.000 344 12626.20 104.92 54443.65 88888.00 2016-12-09 16:44:33.125 344 12626.17 104.90 54443.62 88888.00 2016-12-09 16:44:33.250 344 12626.20 104.90 54443.68 88888.00 2016-12-09 16:44:33.375 344 12626.23 104.90 54443.70 88888.00 2016-12-09 16:44:33.500 344 12626.23 104.90 54443.65 88888.00 2016-12-09 16:44:33.625 344 12626.25 104.92 54443.68 88888.00 2016-12-09 16:44:33.750 344 12626.23 104.95 54443.65 88888.00 2016-12-09 16:44:33.875 344 12626.23 104.95 54443.65 88888.00 2016-12-09 16:44:34.000 344 12626.25 104.95 54443.62 88888.00 2016-12-09 16:44:34.125 344 12626.20 104.95 54443.57 88888.00 2016-12-09 16:44:34.250 344 12626.12 104.95 54443.57 88888.00 2016-12-09 16:44:34.375 344 12626.10 104.97 54443.60 88888.00 2016-12-09 16:44:34.500 344 12626.15 105.00 54443.60 88888.00 2016-12-09 16:44:34.625 344 12626.15 105.03 54443.57 88888.00 2016-12-09 16:44:34.750 344 12626.20 105.10 54443.57 88888.00 2016-12-09 16:44:34.875 344 12626.15 105.08 54443.57 88888.00 2016-12-09 16:44:35.000 344 12626.15 105.08 54443.55 88888.00 2016-12-09 16:44:35.125 344 12626.25 105.08 54443.55 88888.00 2016-12-09 16:44:35.250 344 12626.30 105.10 54443.55 88888.00 2016-12-09 16:44:35.375 344 12626.35 105.15 54443.53 88888.00 2016-12-09 16:44:35.500 344 12626.35 105.17 54443.55 88888.00 2016-12-09 16:44:35.625 344 12626.35 105.17 54443.55 88888.00 2016-12-09 16:44:35.750 344 12626.33 105.25 54443.53 88888.00 2016-12-09 16:44:35.875 344 12626.30 105.33 54443.50 88888.00 2016-12-09 16:44:36.000 344 12626.25 105.33 54443.53 88888.00 2016-12-09 16:44:36.125 344 12626.25 105.38 54443.50 88888.00 2016-12-09 16:44:36.250 344 12626.33 105.38 54443.50 88888.00 2016-12-09 16:44:36.375 344 12626.38 105.42 54443.45 88888.00 2016-12-09 16:44:36.500 344 12626.30 105.47 54443.47 88888.00 2016-12-09 16:44:36.625 344 12626.20 105.50 54443.45 88888.00 2016-12-09 16:44:36.750 344 12626.20 105.55 54443.47 88888.00 2016-12-09 16:44:36.875 344 12626.25 105.58 54443.43 88888.00 2016-12-09 16:44:37.000 344 12626.30 105.65 54443.45 88888.00 2016-12-09 16:44:37.125 344 12626.30 105.67 54443.47 88888.00 2016-12-09 16:44:37.250 344 12626.23 105.72 54443.43 88888.00 2016-12-09 16:44:37.375 344 12626.23 105.75 54443.43 88888.00 2016-12-09 16:44:37.500 344 12626.23 105.75 54443.43 88888.00 2016-12-09 16:44:37.625 344 12626.25 105.80 54443.43 88888.00 2016-12-09 16:44:37.750 344 12626.27 105.90 54443.40 88888.00 2016-12-09 16:44:37.875 344 12626.30 105.95 54443.38 88888.00 2016-12-09 16:44:38.000 344 12626.33 106.00 54443.35 88888.00 2016-12-09 16:44:38.125 344 12626.27 106.05 54443.32 88888.00 2016-12-09 16:44:38.250 344 12626.23 106.08 54443.35 88888.00 2016-12-09 16:44:38.375 344 12626.20 106.10 54443.35 88888.00 2016-12-09 16:44:38.500 344 12626.17 106.15 54443.32 88888.00 2016-12-09 16:44:38.625 344 12626.12 106.25 54443.32 88888.00 2016-12-09 16:44:38.750 344 12626.08 106.30 54443.32 88888.00 2016-12-09 16:44:38.875 344 12626.08 106.35 54443.32 88888.00 2016-12-09 16:44:39.000 344 12626.12 106.38 54443.28 88888.00 2016-12-09 16:44:39.125 344 12626.12 106.42 54443.28 88888.00 2016-12-09 16:44:39.250 344 12626.08 106.42 54443.30 88888.00 2016-12-09 16:44:39.375 344 12626.10 106.50 54443.30 88888.00 2016-12-09 16:44:39.500 344 12626.08 106.53 54443.28 88888.00 2016-12-09 16:44:39.625 344 12626.02 106.60 54443.25 88888.00 2016-12-09 16:44:39.750 344 12625.98 106.62 54443.28 88888.00 2016-12-09 16:44:39.875 344 12625.95 106.67 54443.28 88888.00 2016-12-09 16:44:40.000 344 12625.98 106.72 54443.25 88888.00 2016-12-09 16:44:40.125 344 12625.95 106.80 54443.25 88888.00 2016-12-09 16:44:40.250 344 12625.90 106.83 54443.25 88888.00 2016-12-09 16:44:40.375 344 12625.90 106.88 54443.22 88888.00 2016-12-09 16:44:40.500 344 12625.85 106.92 54443.22 88888.00 2016-12-09 16:44:40.625 344 12625.85 106.95 54443.22 88888.00 2016-12-09 16:44:40.750 344 12625.85 106.97 54443.20 88888.00 2016-12-09 16:44:40.875 344 12625.85 107.03 54443.18 88888.00 2016-12-09 16:44:41.000 344 12625.88 107.08 54443.18 88888.00 2016-12-09 16:44:41.125 344 12625.88 107.12 54443.18 88888.00 2016-12-09 16:44:41.250 344 12625.83 107.12 54443.18 88888.00 2016-12-09 16:44:41.375 344 12625.83 107.20 54443.18 88888.00 2016-12-09 16:44:41.500 344 12625.77 107.22 54443.18 88888.00 2016-12-09 16:44:41.625 344 12625.70 107.22 54443.18 88888.00 2016-12-09 16:44:41.750 344 12625.75 107.25 54443.18 88888.00 2016-12-09 16:44:41.875 344 12625.80 107.30 54443.18 88888.00 2016-12-09 16:44:42.000 344 12625.80 107.38 54443.18 88888.00 2016-12-09 16:44:42.125 344 12625.77 107.38 54443.15 88888.00 2016-12-09 16:44:42.250 344 12625.70 107.40 54443.15 88888.00 2016-12-09 16:44:42.375 344 12625.73 107.45 54443.15 88888.00 2016-12-09 16:44:42.500 344 12625.75 107.53 54443.12 88888.00 2016-12-09 16:44:42.625 344 12625.73 107.53 54443.12 88888.00 2016-12-09 16:44:42.750 344 12625.73 107.55 54443.12 88888.00 2016-12-09 16:44:42.875 344 12625.73 107.58 54443.10 88888.00 2016-12-09 16:44:43.000 344 12625.77 107.62 54443.07 88888.00 2016-12-09 16:44:43.125 344 12625.80 107.65 54443.10 88888.00 2016-12-09 16:44:43.250 344 12625.77 107.65 54443.10 88888.00 2016-12-09 16:44:43.375 344 12625.75 107.65 54443.12 88888.00 2016-12-09 16:44:43.500 344 12625.73 107.70 54443.10 88888.00 2016-12-09 16:44:43.625 344 12625.75 107.67 54443.10 88888.00 2016-12-09 16:44:43.750 344 12625.75 107.70 54443.07 88888.00 2016-12-09 16:44:43.875 344 12625.73 107.70 54443.05 88888.00 2016-12-09 16:44:44.000 344 12625.70 107.72 54443.05 88888.00 2016-12-09 16:44:44.125 344 12625.70 107.80 54443.05 88888.00 2016-12-09 16:44:44.250 344 12625.75 107.83 54443.07 88888.00 2016-12-09 16:44:44.375 344 12625.80 107.85 54443.05 88888.00 2016-12-09 16:44:44.500 344 12625.75 107.83 54443.03 88888.00 2016-12-09 16:44:44.625 344 12625.75 107.80 54443.03 88888.00 2016-12-09 16:44:44.750 344 12625.77 107.85 54443.03 88888.00 2016-12-09 16:44:44.875 344 12625.77 107.83 54443.00 88888.00 2016-12-09 16:44:45.000 344 12625.77 107.83 54442.95 88888.00 2016-12-09 16:44:45.125 344 12625.83 107.88 54442.95 88888.00 2016-12-09 16:44:45.250 344 12625.80 107.85 54443.00 88888.00 2016-12-09 16:44:45.375 344 12625.80 107.85 54443.00 88888.00 2016-12-09 16:44:45.500 344 12625.83 107.88 54442.97 88888.00 2016-12-09 16:44:45.625 344 12625.90 107.88 54442.93 88888.00 2016-12-09 16:44:45.750 344 12625.95 107.88 54442.93 88888.00 2016-12-09 16:44:45.875 344 12625.95 107.90 54442.93 88888.00 2016-12-09 16:44:46.000 344 12625.90 107.90 54442.90 88888.00 2016-12-09 16:44:46.125 344 12625.90 107.85 54442.88 88888.00 2016-12-09 16:44:46.250 344 12625.98 107.90 54442.90 88888.00 2016-12-09 16:44:46.375 344 12626.05 107.92 54442.90 88888.00 2016-12-09 16:44:46.500 344 12626.05 107.90 54442.88 88888.00 2016-12-09 16:44:46.625 344 12626.02 107.92 54442.90 88888.00 2016-12-09 16:44:46.750 344 12626.02 107.90 54442.90 88888.00 2016-12-09 16:44:46.875 344 12626.08 107.95 54442.88 88888.00 2016-12-09 16:44:47.000 344 12626.12 107.90 54442.85 88888.00 2016-12-09 16:44:47.125 344 12626.15 107.90 54442.85 88888.00 2016-12-09 16:44:47.250 344 12626.10 107.88 54442.85 88888.00 2016-12-09 16:44:47.375 344 12626.10 107.90 54442.82 88888.00 2016-12-09 16:44:47.500 344 12626.15 107.92 54442.82 88888.00 2016-12-09 16:44:47.625 344 12626.25 107.95 54442.82 88888.00 2016-12-09 16:44:47.750 344 12626.27 107.95 54442.80 88888.00 2016-12-09 16:44:47.875 344 12626.25 107.92 54442.80 88888.00 2016-12-09 16:44:48.000 344 12626.30 107.95 54442.80 88888.00 2016-12-09 16:44:48.125 344 12626.30 107.97 54442.78 88888.00 2016-12-09 16:44:48.250 344 12626.33 107.97 54442.75 88888.00 2016-12-09 16:44:48.375 344 12626.33 108.00 54442.80 88888.00 2016-12-09 16:44:48.500 344 12626.35 108.00 54442.78 88888.00 2016-12-09 16:44:48.625 344 12626.38 108.03 54442.80 88888.00 2016-12-09 16:44:48.750 344 12626.38 108.03 54442.78 88888.00 2016-12-09 16:44:48.875 344 12626.40 108.03 54442.75 88888.00 2016-12-09 16:44:49.000 344 12626.33 108.05 54442.78 88888.00 2016-12-09 16:44:49.125 344 12626.33 108.05 54442.75 88888.00 2016-12-09 16:44:49.250 344 12626.35 108.05 54442.78 88888.00 2016-12-09 16:44:49.375 344 12626.40 108.05 54442.75 88888.00 2016-12-09 16:44:49.500 344 12626.40 108.08 54442.75 88888.00 2016-12-09 16:44:49.625 344 12626.45 108.08 54442.70 88888.00 2016-12-09 16:44:49.750 344 12626.50 108.10 54442.68 88888.00 2016-12-09 16:44:49.875 344 12626.55 108.12 54442.68 88888.00 2016-12-09 16:44:50.000 344 12626.55 108.12 54442.68 88888.00 2016-12-09 16:44:50.125 344 12626.55 108.10 54442.70 88888.00 2016-12-09 16:44:50.250 344 12626.55 108.10 54442.70 88888.00 2016-12-09 16:44:50.375 344 12626.58 108.12 54442.68 88888.00 2016-12-09 16:44:50.500 344 12626.62 108.20 54442.68 88888.00 2016-12-09 16:44:50.625 344 12626.65 108.17 54442.70 88888.00 2016-12-09 16:44:50.750 344 12626.70 108.17 54442.68 88888.00 2016-12-09 16:44:50.875 344 12626.70 108.17 54442.65 88888.00 2016-12-09 16:44:51.000 344 12626.67 108.15 54442.65 88888.00 2016-12-09 16:44:51.125 344 12626.73 108.17 54442.62 88888.00 2016-12-09 16:44:51.250 344 12626.75 108.17 54442.62 88888.00 2016-12-09 16:44:51.375 344 12626.73 108.22 54442.62 88888.00 2016-12-09 16:44:51.500 344 12626.67 108.20 54442.60 88888.00 2016-12-09 16:44:51.625 344 12626.62 108.22 54442.60 88888.00 2016-12-09 16:44:51.750 344 12626.67 108.25 54442.60 88888.00 2016-12-09 16:44:51.875 344 12626.75 108.25 54442.57 88888.00 2016-12-09 16:44:52.000 344 12626.80 108.25 54442.57 88888.00 2016-12-09 16:44:52.125 344 12626.77 108.30 54442.60 88888.00 2016-12-09 16:44:52.250 344 12626.77 108.28 54442.60 88888.00 2016-12-09 16:44:52.375 344 12626.80 108.28 54442.60 88888.00 2016-12-09 16:44:52.500 344 12626.77 108.25 54442.60 88888.00 2016-12-09 16:44:52.625 344 12626.80 108.28 54442.57 88888.00 2016-12-09 16:44:52.750 344 12626.80 108.25 54442.60 88888.00 2016-12-09 16:44:52.875 344 12626.80 108.22 54442.60 88888.00 2016-12-09 16:44:53.000 344 12626.83 108.28 54442.60 88888.00 2016-12-09 16:44:53.125 344 12626.77 108.28 54442.57 88888.00 2016-12-09 16:44:53.250 344 12626.70 108.25 54442.57 88888.00 2016-12-09 16:44:53.375 344 12626.73 108.22 54442.57 88888.00 2016-12-09 16:44:53.500 344 12626.77 108.25 54442.55 88888.00 2016-12-09 16:44:53.625 344 12626.75 108.22 54442.53 88888.00 2016-12-09 16:44:53.750 344 12626.70 108.22 54442.55 88888.00 2016-12-09 16:44:53.875 344 12626.75 108.25 54442.55 88888.00 2016-12-09 16:44:54.000 344 12626.75 108.25 54442.55 88888.00 2016-12-09 16:44:54.125 344 12626.67 108.25 54442.55 88888.00 2016-12-09 16:44:54.250 344 12626.65 108.20 54442.53 88888.00 2016-12-09 16:44:54.375 344 12626.73 108.17 54442.55 88888.00 2016-12-09 16:44:54.500 344 12626.70 108.17 54442.55 88888.00 2016-12-09 16:44:54.625 344 12626.67 108.15 54442.53 88888.00 2016-12-09 16:44:54.750 344 12626.73 108.12 54442.53 88888.00 2016-12-09 16:44:54.875 344 12626.73 108.15 54442.50 88888.00 2016-12-09 16:44:55.000 344 12626.73 108.12 54442.50 88888.00 2016-12-09 16:44:55.125 344 12626.70 108.08 54442.53 88888.00 2016-12-09 16:44:55.250 344 12626.65 108.08 54442.50 88888.00 2016-12-09 16:44:55.375 344 12626.73 108.10 54442.47 88888.00 2016-12-09 16:44:55.500 344 12626.75 108.05 54442.47 88888.00 2016-12-09 16:44:55.625 344 12626.75 108.03 54442.47 88888.00 2016-12-09 16:44:55.750 344 12626.73 108.00 54442.53 88888.00 2016-12-09 16:44:55.875 344 12626.73 107.97 54442.53 88888.00 2016-12-09 16:44:56.000 344 12626.70 107.97 54442.50 88888.00 2016-12-09 16:44:56.125 344 12626.73 107.95 54442.50 88888.00 2016-12-09 16:44:56.250 344 12626.80 107.95 54442.45 88888.00 2016-12-09 16:44:56.375 344 12626.83 107.92 54442.47 88888.00 2016-12-09 16:44:56.500 344 12626.80 107.90 54442.47 88888.00 2016-12-09 16:44:56.625 344 12626.83 107.90 54442.47 88888.00 2016-12-09 16:44:56.750 344 12626.92 107.88 54442.47 88888.00 2016-12-09 16:44:56.875 344 12626.90 107.85 54442.47 88888.00 2016-12-09 16:44:57.000 344 12626.98 107.83 54442.45 88888.00 2016-12-09 16:44:57.125 344 12627.00 107.80 54442.45 88888.00 2016-12-09 16:44:57.250 344 12627.02 107.72 54442.45 88888.00 2016-12-09 16:44:57.375 344 12627.02 107.75 54442.45 88888.00 2016-12-09 16:44:57.500 344 12627.00 107.72 54442.43 88888.00 2016-12-09 16:44:57.625 344 12626.98 107.72 54442.40 88888.00 2016-12-09 16:44:57.750 344 12627.00 107.70 54442.43 88888.00 2016-12-09 16:44:57.875 344 12627.08 107.67 54442.43 88888.00 2016-12-09 16:44:58.000 344 12627.08 107.65 54442.40 88888.00 2016-12-09 16:44:58.125 344 12627.08 107.65 54442.38 88888.00 2016-12-09 16:44:58.250 344 12627.05 107.62 54442.38 88888.00 2016-12-09 16:44:58.375 344 12627.10 107.62 54442.40 88888.00 2016-12-09 16:44:58.500 344 12627.17 107.62 54442.40 88888.00 2016-12-09 16:44:58.625 344 12627.20 107.60 54442.38 88888.00 2016-12-09 16:44:58.750 344 12627.17 107.55 54442.35 88888.00 2016-12-09 16:44:58.875 344 12627.17 107.50 54442.38 88888.00 2016-12-09 16:44:59.000 344 12627.23 107.50 54442.38 88888.00 2016-12-09 16:44:59.125 344 12627.23 107.47 54442.35 88888.00 2016-12-09 16:44:59.250 344 12627.25 107.47 54442.38 88888.00 2016-12-09 16:44:59.375 344 12627.35 107.50 54442.38 88888.00 2016-12-09 16:44:59.500 344 12627.38 107.47 54442.38 88888.00 2016-12-09 16:44:59.625 344 12627.45 107.45 54442.38 88888.00 2016-12-09 16:44:59.750 344 12627.50 107.42 54442.35 88888.00 2016-12-09 16:44:59.875 344 12627.48 107.42 54442.32 88888.00 2016-12-09 16:45:00.000 344 12627.50 107.42 54442.35 88888.00 2016-12-09 16:45:00.125 344 12627.55 107.42 54442.35 88888.00 2016-12-09 16:45:00.250 344 12627.58 107.40 54442.32 88888.00 2016-12-09 16:45:00.375 344 12627.65 107.40 54442.32 88888.00 2016-12-09 16:45:00.500 344 12627.67 107.40 54442.32 88888.00 2016-12-09 16:45:00.625 344 12627.65 107.40 54442.32 88888.00 2016-12-09 16:45:00.750 344 12627.60 107.38 54442.32 88888.00 2016-12-09 16:45:00.875 344 12627.52 107.35 54442.32 88888.00 2016-12-09 16:45:01.000 344 12627.48 107.35 54442.30 88888.00 2016-12-09 16:45:01.125 344 12627.55 107.35 54442.32 88888.00 2016-12-09 16:45:01.250 344 12627.65 107.35 54442.32 88888.00 2016-12-09 16:45:01.375 344 12627.65 107.30 54442.30 88888.00 2016-12-09 16:45:01.500 344 12627.65 107.30 54442.30 88888.00 2016-12-09 16:45:01.625 344 12627.62 107.30 54442.30 88888.00 2016-12-09 16:45:01.750 344 12627.55 107.30 54442.30 88888.00 2016-12-09 16:45:01.875 344 12627.58 107.33 54442.30 88888.00 2016-12-09 16:45:02.000 344 12627.60 107.30 54442.32 88888.00 2016-12-09 16:45:02.125 344 12627.60 107.25 54442.32 88888.00 2016-12-09 16:45:02.250 344 12627.58 107.22 54442.32 88888.00 2016-12-09 16:45:02.375 344 12627.60 107.22 54442.30 88888.00 2016-12-09 16:45:02.500 344 12627.58 107.22 54442.30 88888.00 2016-12-09 16:45:02.625 344 12627.55 107.22 54442.28 88888.00 2016-12-09 16:45:02.750 344 12627.52 107.17 54442.30 88888.00 2016-12-09 16:45:02.875 344 12627.48 107.15 54442.28 88888.00 2016-12-09 16:45:03.000 344 12627.50 107.17 54442.30 88888.00 2016-12-09 16:45:03.125 344 12627.55 107.17 54442.30 88888.00 2016-12-09 16:45:03.250 344 12627.50 107.10 54442.28 88888.00 2016-12-09 16:45:03.375 344 12627.48 107.10 54442.30 88888.00 2016-12-09 16:45:03.500 344 12627.45 107.12 54442.32 88888.00 2016-12-09 16:45:03.625 344 12627.42 107.08 54442.32 88888.00 2016-12-09 16:45:03.750 344 12627.33 107.05 54442.32 88888.00 2016-12-09 16:45:03.875 344 12627.30 107.03 54442.32 88888.00 2016-12-09 16:45:04.000 344 12627.23 107.00 54442.30 88888.00 2016-12-09 16:45:04.125 344 12627.20 106.97 54442.30 88888.00 2016-12-09 16:45:04.250 344 12627.25 106.92 54442.35 88888.00 2016-12-09 16:45:04.375 344 12627.27 106.92 54442.35 88888.00 2016-12-09 16:45:04.500 344 12627.23 106.90 54442.32 88888.00 2016-12-09 16:45:04.625 344 12627.17 106.88 54442.30 88888.00 2016-12-09 16:45:04.750 344 12627.17 106.90 54442.32 88888.00 2016-12-09 16:45:04.875 344 12627.10 106.88 54442.32 88888.00 2016-12-09 16:45:05.000 344 12627.05 106.88 54442.32 88888.00 2016-12-09 16:45:05.125 344 12627.00 106.83 54442.32 88888.00 2016-12-09 16:45:05.250 344 12626.85 106.75 54442.35 88888.00 2016-12-09 16:45:05.375 344 12626.88 106.72 54442.38 88888.00 2016-12-09 16:45:05.500 344 12626.92 106.70 54442.32 88888.00 2016-12-09 16:45:05.625 344 12626.88 106.70 54442.32 88888.00 2016-12-09 16:45:05.750 344 12626.77 106.67 54442.35 88888.00 2016-12-09 16:45:05.875 344 12626.70 106.62 54442.38 88888.00 2016-12-09 16:45:06.000 344 12626.70 106.62 54442.38 88888.00 2016-12-09 16:45:06.125 344 12626.75 106.65 54442.43 88888.00 2016-12-09 16:45:06.250 344 12626.67 106.60 54442.43 88888.00 2016-12-09 16:45:06.375 344 12626.58 106.55 54442.40 88888.00 2016-12-09 16:45:06.500 344 12626.48 106.53 54442.40 88888.00 2016-12-09 16:45:06.625 344 12626.42 106.53 54442.43 88888.00 2016-12-09 16:45:06.750 344 12626.42 106.45 54442.43 88888.00 2016-12-09 16:45:06.875 344 12626.38 106.45 54442.43 88888.00 2016-12-09 16:45:07.000 344 12626.38 106.40 54442.43 88888.00 2016-12-09 16:45:07.125 344 12626.30 106.40 54442.45 88888.00 2016-12-09 16:45:07.250 344 12626.20 106.35 54442.45 88888.00 2016-12-09 16:45:07.375 344 12626.23 106.35 54442.45 88888.00 2016-12-09 16:45:07.500 344 12626.17 106.30 54442.45 88888.00 2016-12-09 16:45:07.625 344 12626.10 106.28 54442.43 88888.00 2016-12-09 16:45:07.750 344 12626.05 106.25 54442.45 88888.00 2016-12-09 16:45:07.875 344 12626.00 106.25 54442.43 88888.00 2016-12-09 16:45:08.000 344 12625.98 106.17 54442.45 88888.00 2016-12-09 16:45:08.125 344 12625.98 106.17 54442.45 88888.00 2016-12-09 16:45:08.250 344 12626.02 106.15 54442.47 88888.00 2016-12-09 16:45:08.375 344 12626.05 106.12 54442.47 88888.00 2016-12-09 16:45:08.500 344 12626.00 106.12 54442.47 88888.00 2016-12-09 16:45:08.625 344 12625.98 106.10 54442.47 88888.00 2016-12-09 16:45:08.750 344 12626.00 106.05 54442.45 88888.00 2016-12-09 16:45:08.875 344 12626.02 106.03 54442.47 88888.00 2016-12-09 16:45:09.000 344 12626.00 105.97 54442.45 88888.00 2016-12-09 16:45:09.125 344 12626.00 105.97 54442.50 88888.00 2016-12-09 16:45:09.250 344 12625.95 105.92 54442.50 88888.00 2016-12-09 16:45:09.375 344 12625.95 105.88 54442.50 88888.00 2016-12-09 16:45:09.500 344 12625.98 105.88 54442.50 88888.00 2016-12-09 16:45:09.625 344 12626.00 105.85 54442.50 88888.00 2016-12-09 16:45:09.750 344 12625.95 105.85 54442.47 88888.00 2016-12-09 16:45:09.875 344 12625.92 105.83 54442.50 88888.00 2016-12-09 16:45:10.000 344 12625.92 105.75 54442.50 88888.00 2016-12-09 16:45:10.125 344 12625.98 105.75 54442.53 88888.00 2016-12-09 16:45:10.250 344 12625.95 105.75 54442.50 88888.00 2016-12-09 16:45:10.375 344 12625.92 105.72 54442.47 88888.00 2016-12-09 16:45:10.500 344 12625.90 105.70 54442.50 88888.00 2016-12-09 16:45:10.625 344 12625.92 105.62 54442.50 88888.00 2016-12-09 16:45:10.750 344 12625.95 105.62 54442.53 88888.00 2016-12-09 16:45:10.875 344 12626.02 105.62 54442.53 88888.00 2016-12-09 16:45:11.000 344 12626.02 105.60 54442.50 88888.00 2016-12-09 16:45:11.125 344 12626.02 105.60 54442.50 88888.00 2016-12-09 16:45:11.250 344 12626.00 105.58 54442.53 88888.00 2016-12-09 16:45:11.375 344 12625.98 105.58 54442.50 88888.00 2016-12-09 16:45:11.500 344 12625.95 105.58 54442.53 88888.00 2016-12-09 16:45:11.625 344 12625.98 105.53 54442.53 88888.00 2016-12-09 16:45:11.750 344 12626.02 105.53 54442.50 88888.00 2016-12-09 16:45:11.875 344 12626.08 105.53 54442.53 88888.00 2016-12-09 16:45:12.000 344 12626.10 105.53 54442.53 88888.00 2016-12-09 16:45:12.125 344 12626.15 105.53 54442.53 88888.00 2016-12-09 16:45:12.250 344 12626.15 105.42 54442.50 88888.00 2016-12-09 16:45:12.375 344 12626.15 105.42 54442.47 88888.00 2016-12-09 16:45:12.500 344 12626.17 105.40 54442.50 88888.00 2016-12-09 16:45:12.625 344 12626.23 105.38 54442.47 88888.00 2016-12-09 16:45:12.750 344 12626.27 105.38 54442.47 88888.00 2016-12-09 16:45:12.875 344 12626.30 105.35 54442.47 88888.00 2016-12-09 16:45:13.000 344 12626.30 105.35 54442.45 88888.00 2016-12-09 16:45:13.125 344 12626.25 105.35 54442.47 88888.00 2016-12-09 16:45:13.250 344 12626.20 105.33 54442.47 88888.00 2016-12-09 16:45:13.375 344 12626.33 105.30 54442.47 88888.00 2016-12-09 16:45:13.500 344 12626.38 105.33 54442.45 88888.00 2016-12-09 16:45:13.625 344 12626.40 105.30 54442.47 88888.00 2016-12-09 16:45:13.750 344 12626.45 105.28 54442.47 88888.00 2016-12-09 16:45:13.875 344 12626.45 105.25 54442.47 88888.00 2016-12-09 16:45:14.000 344 12626.45 105.28 54442.45 88888.00 2016-12-09 16:45:14.125 344 12626.48 105.33 54442.47 88888.00 2016-12-09 16:45:14.250 344 12626.48 105.28 54442.45 88888.00 2016-12-09 16:45:14.375 344 12626.55 105.28 54442.43 88888.00 2016-12-09 16:45:14.500 344 12626.60 105.28 54442.43 88888.00 2016-12-09 16:45:14.625 344 12626.67 105.25 54442.43 88888.00 2016-12-09 16:45:14.750 344 12626.70 105.25 54442.40 88888.00 2016-12-09 16:45:14.875 344 12626.77 105.28 54442.43 88888.00 2016-12-09 16:45:15.000 344 12626.83 105.22 54442.40 88888.00 2016-12-09 16:45:15.125 344 12626.85 105.20 54442.40 88888.00 2016-12-09 16:45:15.250 344 12626.83 105.22 54442.40 88888.00 2016-12-09 16:45:15.375 344 12626.90 105.25 54442.40 88888.00 2016-12-09 16:45:15.500 344 12626.98 105.28 54442.38 88888.00 2016-12-09 16:45:15.625 344 12627.02 105.28 54442.38 88888.00 2016-12-09 16:45:15.750 344 12627.08 105.25 54442.40 88888.00 2016-12-09 16:45:15.875 344 12627.05 105.28 54442.40 88888.00 2016-12-09 16:45:16.000 344 12627.10 105.28 54442.38 88888.00 2016-12-09 16:45:16.125 344 12627.17 105.28 54442.38 88888.00 2016-12-09 16:45:16.250 344 12627.20 105.25 54442.35 88888.00 2016-12-09 16:45:16.375 344 12627.23 105.28 54442.35 88888.00 2016-12-09 16:45:16.500 344 12627.30 105.28 54442.30 88888.00 2016-12-09 16:45:16.625 344 12627.30 105.33 54442.32 88888.00 2016-12-09 16:45:16.750 344 12627.30 105.30 54442.32 88888.00 2016-12-09 16:45:16.875 344 12627.35 105.30 54442.28 88888.00 2016-12-09 16:45:17.000 344 12627.40 105.33 54442.25 88888.00 2016-12-09 16:45:17.125 344 12627.45 105.35 54442.28 88888.00 2016-12-09 16:45:17.250 344 12627.42 105.30 54442.28 88888.00 2016-12-09 16:45:17.375 344 12627.52 105.35 54442.25 88888.00 2016-12-09 16:45:17.500 344 12627.62 105.35 54442.25 88888.00 2016-12-09 16:45:17.625 344 12627.65 105.35 54442.25 88888.00 2016-12-09 16:45:17.750 344 12627.67 105.35 54442.25 88888.00 2016-12-09 16:45:17.875 344 12627.65 105.35 54442.22 88888.00 2016-12-09 16:45:18.000 344 12627.73 105.38 54442.18 88888.00 2016-12-09 16:45:18.125 344 12627.77 105.40 54442.20 88888.00 2016-12-09 16:45:18.250 344 12627.83 105.40 54442.20 88888.00 2016-12-09 16:45:18.375 344 12627.83 105.40 54442.20 88888.00 2016-12-09 16:45:18.500 344 12627.85 105.40 54442.20 88888.00 2016-12-09 16:45:18.625 344 12627.90 105.40 54442.20 88888.00 2016-12-09 16:45:18.750 344 12627.95 105.38 54442.20 88888.00 2016-12-09 16:45:18.875 344 12628.00 105.38 54442.22 88888.00 2016-12-09 16:45:19.000 344 12628.08 105.38 54442.20 88888.00 2016-12-09 16:45:19.125 344 12628.05 105.38 54442.15 88888.00 2016-12-09 16:45:19.250 344 12627.98 105.38 54442.15 88888.00 2016-12-09 16:45:19.375 344 12627.95 105.40 54442.15 88888.00 2016-12-09 16:45:19.500 344 12628.02 105.35 54442.15 88888.00 2016-12-09 16:45:19.625 344 12628.10 105.38 54442.15 88888.00 2016-12-09 16:45:19.750 344 12628.10 105.35 54442.15 88888.00 2016-12-09 16:45:19.875 344 12628.10 105.38 54442.15 88888.00 2016-12-09 16:45:20.000 344 12628.27 105.42 54442.15 88888.00 2016-12-09 16:45:20.125 344 12628.33 105.40 54442.15 88888.00 2016-12-09 16:45:20.250 344 12628.30 105.38 54442.15 88888.00 2016-12-09 16:45:20.375 344 12628.27 105.33 54442.12 88888.00 2016-12-09 16:45:20.500 344 12628.33 105.35 54442.10 88888.00 2016-12-09 16:45:20.625 344 12628.33 105.35 54442.10 88888.00 2016-12-09 16:45:20.750 344 12628.38 105.38 54442.10 88888.00 2016-12-09 16:45:20.875 344 12628.33 105.38 54442.07 88888.00 2016-12-09 16:45:21.000 344 12628.33 105.33 54442.05 88888.00 2016-12-09 16:45:21.125 344 12628.33 105.28 54442.07 88888.00 2016-12-09 16:45:21.250 344 12628.40 105.28 54442.05 88888.00 2016-12-09 16:45:21.375 344 12628.42 105.30 54442.07 88888.00 2016-12-09 16:45:21.500 344 12628.48 105.38 54442.05 88888.00 2016-12-09 16:45:21.625 344 12628.48 105.35 54442.05 88888.00 2016-12-09 16:45:21.750 344 12628.42 105.30 54442.05 88888.00 2016-12-09 16:45:21.875 344 12628.40 105.28 54442.05 88888.00 2016-12-09 16:45:22.000 344 12628.45 105.25 54442.05 88888.00 2016-12-09 16:45:22.125 344 12628.40 105.22 54442.05 88888.00 2016-12-09 16:45:22.250 344 12628.35 105.20 54442.03 88888.00 2016-12-09 16:45:22.375 344 12628.38 105.22 54442.03 88888.00 2016-12-09 16:45:22.500 344 12628.40 105.17 54442.03 88888.00 2016-12-09 16:45:22.625 344 12628.45 105.17 54442.03 88888.00 2016-12-09 16:45:22.750 344 12628.48 105.17 54442.05 88888.00 2016-12-09 16:45:22.875 344 12628.48 105.12 54442.05 88888.00 2016-12-09 16:45:23.000 344 12628.48 105.15 54442.03 88888.00 2016-12-09 16:45:23.125 344 12628.48 105.15 54442.03 88888.00 2016-12-09 16:45:23.250 344 12628.45 105.10 54442.07 88888.00 2016-12-09 16:45:23.375 344 12628.52 105.10 54442.07 88888.00 2016-12-09 16:45:23.500 344 12628.52 105.05 54442.07 88888.00 2016-12-09 16:45:23.625 344 12628.52 105.05 54442.05 88888.00 2016-12-09 16:45:23.750 344 12628.50 105.03 54442.03 88888.00 2016-12-09 16:45:23.875 344 12628.45 105.00 54442.05 88888.00 2016-12-09 16:45:24.000 344 12628.45 104.97 54442.05 88888.00 2016-12-09 16:45:24.125 344 12628.52 104.95 54442.05 88888.00 2016-12-09 16:45:24.250 344 12628.52 104.95 54442.05 88888.00 2016-12-09 16:45:24.375 344 12628.58 104.90 54442.05 88888.00 2016-12-09 16:45:24.500 344 12628.52 104.90 54442.05 88888.00 2016-12-09 16:45:24.625 344 12628.50 104.85 54442.05 88888.00 2016-12-09 16:45:24.750 344 12628.52 104.85 54442.07 88888.00 2016-12-09 16:45:24.875 344 12628.50 104.83 54442.10 88888.00 2016-12-09 16:45:25.000 344 12628.52 104.80 54442.07 88888.00 2016-12-09 16:45:25.125 344 12628.55 104.75 54442.07 88888.00 2016-12-09 16:45:25.250 344 12628.45 104.72 54442.10 88888.00 2016-12-09 16:45:25.375 344 12628.38 104.72 54442.10 88888.00 2016-12-09 16:45:25.500 344 12628.35 104.67 54442.12 88888.00 2016-12-09 16:45:25.625 344 12628.35 104.65 54442.15 88888.00 2016-12-09 16:45:25.750 344 12628.30 104.58 54442.15 88888.00 2016-12-09 16:45:25.875 344 12628.23 104.58 54442.12 88888.00 2016-12-09 16:45:26.000 344 12628.15 104.50 54442.12 88888.00 2016-12-09 16:45:26.125 344 12628.15 104.45 54442.12 88888.00 2016-12-09 16:45:26.250 344 12628.12 104.42 54442.15 88888.00 2016-12-09 16:45:26.375 344 12628.10 104.40 54442.18 88888.00 2016-12-09 16:45:26.500 344 12628.10 104.38 54442.18 88888.00 2016-12-09 16:45:26.625 344 12628.12 104.35 54442.18 88888.00 2016-12-09 16:45:26.750 344 12628.10 104.33 54442.18 88888.00 2016-12-09 16:45:26.875 344 12628.05 104.25 54442.18 88888.00 2016-12-09 16:45:27.000 344 12628.02 104.20 54442.18 88888.00 2016-12-09 16:45:27.125 344 12627.98 104.17 54442.20 88888.00 2016-12-09 16:45:27.250 344 12627.85 104.08 54442.18 88888.00 2016-12-09 16:45:27.375 344 12627.80 104.05 54442.18 88888.00 2016-12-09 16:45:27.500 344 12627.75 104.03 54442.20 88888.00 2016-12-09 16:45:27.625 344 12627.75 103.97 54442.18 88888.00 2016-12-09 16:45:27.750 344 12627.73 103.97 54442.20 88888.00 2016-12-09 16:45:27.875 344 12627.65 103.90 54442.22 88888.00 2016-12-09 16:45:28.000 344 12627.62 103.83 54442.25 88888.00 2016-12-09 16:45:28.125 344 12627.55 103.78 54442.28 88888.00 2016-12-09 16:45:28.250 344 12627.45 103.67 54442.30 88888.00 2016-12-09 16:45:28.375 344 12627.48 103.70 54442.30 88888.00 2016-12-09 16:45:28.500 344 12627.48 103.65 54442.30 88888.00 2016-12-09 16:45:28.625 344 12627.42 103.55 54442.30 88888.00 2016-12-09 16:45:28.750 344 12627.40 103.53 54442.32 88888.00 2016-12-09 16:45:28.875 344 12627.40 103.45 54442.32 88888.00 2016-12-09 16:45:29.000 344 12627.33 103.42 54442.35 88888.00 2016-12-09 16:45:29.125 344 12627.27 103.42 54442.38 88888.00 2016-12-09 16:45:29.250 344 12627.25 103.35 54442.38 88888.00 2016-12-09 16:45:29.375 344 12627.33 103.30 54442.35 88888.00 2016-12-09 16:45:29.500 344 12627.30 103.22 54442.35 88888.00 2016-12-09 16:45:29.625 344 12627.23 103.17 54442.40 88888.00 2016-12-09 16:45:29.750 344 12627.25 103.15 54442.40 88888.00 2016-12-09 16:45:29.875 344 12627.17 103.12 54442.43 88888.00 2016-12-09 16:45:30.000 344 12627.20 103.05 54442.43 88888.00 2016-12-09 16:45:30.125 344 12627.15 103.00 54442.43 88888.00 2016-12-09 16:45:30.250 344 12627.08 102.92 54442.45 88888.00 2016-12-09 16:45:30.375 344 12627.02 102.90 54442.45 88888.00 2016-12-09 16:45:30.500 344 12627.00 102.85 54442.45 88888.00 2016-12-09 16:45:30.625 344 12627.02 102.83 54442.45 88888.00 2016-12-09 16:45:30.750 344 12626.95 102.80 54442.47 88888.00 2016-12-09 16:45:30.875 344 12626.88 102.75 54442.50 88888.00 2016-12-09 16:45:31.000 344 12626.85 102.70 54442.50 88888.00 2016-12-09 16:45:31.125 344 12626.80 102.65 54442.53 88888.00 2016-12-09 16:45:31.250 344 12626.77 102.60 54442.50 88888.00 2016-12-09 16:45:31.375 344 12626.75 102.55 54442.50 88888.00 2016-12-09 16:45:31.500 344 12626.65 102.50 54442.47 88888.00 2016-12-09 16:45:31.625 344 12626.55 102.47 54442.50 88888.00 2016-12-09 16:45:31.750 344 12626.60 102.42 54442.55 88888.00 2016-12-09 16:45:31.875 344 12626.62 102.35 54442.55 88888.00 2016-12-09 16:45:32.000 344 12626.60 102.35 54442.55 88888.00 2016-12-09 16:45:32.125 344 12626.52 102.33 54442.57 88888.00 2016-12-09 16:45:32.250 344 12626.48 102.25 54442.57 88888.00 2016-12-09 16:45:32.375 344 12626.48 102.22 54442.57 88888.00 2016-12-09 16:45:32.500 344 12626.50 102.15 54442.57 88888.00 2016-12-09 16:45:32.625 344 12626.48 102.10 54442.57 88888.00 2016-12-09 16:45:32.750 344 12626.42 102.05 54442.60 88888.00 2016-12-09 16:45:32.875 344 12626.38 102.03 54442.60 88888.00 2016-12-09 16:45:33.000 344 12626.42 101.97 54442.60 88888.00 2016-12-09 16:45:33.125 344 12626.42 101.92 54442.62 88888.00 2016-12-09 16:45:33.250 344 12626.40 101.85 54442.62 88888.00 2016-12-09 16:45:33.375 344 12626.38 101.80 54442.62 88888.00 2016-12-09 16:45:33.500 344 12626.42 101.75 54442.60 88888.00 2016-12-09 16:45:33.625 344 12626.45 101.72 54442.60 88888.00 2016-12-09 16:45:33.750 344 12626.42 101.72 54442.62 88888.00 2016-12-09 16:45:33.875 344 12626.45 101.67 54442.68 88888.00 2016-12-09 16:45:34.000 344 12626.42 101.60 54442.65 88888.00 2016-12-09 16:45:34.125 344 12626.38 101.55 54442.68 88888.00 2016-12-09 16:45:34.250 344 12626.35 101.55 54442.68 88888.00 2016-12-09 16:45:34.375 344 12626.42 101.53 54442.68 88888.00 2016-12-09 16:45:34.500 344 12626.42 101.50 54442.65 88888.00 2016-12-09 16:45:34.625 344 12626.40 101.40 54442.65 88888.00 2016-12-09 16:45:34.750 344 12626.42 101.40 54442.65 88888.00 2016-12-09 16:45:34.875 344 12626.48 101.38 54442.65 88888.00 2016-12-09 16:45:35.000 344 12626.52 101.33 54442.65 88888.00 2016-12-09 16:45:35.125 344 12626.50 101.30 54442.68 88888.00 2016-12-09 16:45:35.250 344 12626.50 101.28 54442.65 88888.00 2016-12-09 16:45:35.375 344 12626.52 101.28 54442.65 88888.00 2016-12-09 16:45:35.500 344 12626.50 101.28 54442.68 88888.00 2016-12-09 16:45:35.625 344 12626.58 101.25 54442.68 88888.00 2016-12-09 16:45:35.750 344 12626.67 101.22 54442.70 88888.00 2016-12-09 16:45:35.875 344 12626.67 101.20 54442.65 88888.00 2016-12-09 16:45:36.000 344 12626.62 101.20 54442.62 88888.00 2016-12-09 16:45:36.125 344 12626.65 101.17 54442.65 88888.00 2016-12-09 16:45:36.250 344 12626.73 101.15 54442.65 88888.00 2016-12-09 16:45:36.375 344 12626.77 101.12 54442.65 88888.00 2016-12-09 16:45:36.500 344 12626.83 101.12 54442.62 88888.00 2016-12-09 16:45:36.625 344 12626.85 101.10 54442.60 88888.00 2016-12-09 16:45:36.750 344 12626.90 101.10 54442.62 88888.00 2016-12-09 16:45:36.875 344 12626.88 101.08 54442.62 88888.00 2016-12-09 16:45:37.000 344 12626.85 101.05 54442.60 88888.00 2016-12-09 16:45:37.125 344 12626.95 101.08 54442.62 88888.00 2016-12-09 16:45:37.250 344 12627.05 101.08 54442.60 88888.00 2016-12-09 16:45:37.375 344 12627.08 101.08 54442.60 88888.00 2016-12-09 16:45:37.500 344 12627.05 101.05 54442.57 88888.00 2016-12-09 16:45:37.625 344 12627.08 101.03 54442.57 88888.00 2016-12-09 16:45:37.750 344 12627.17 101.05 54442.57 88888.00 2016-12-09 16:45:37.875 344 12627.23 101.08 54442.62 88888.00 2016-12-09 16:45:38.000 344 12627.27 101.08 54442.57 88888.00 2016-12-09 16:45:38.125 344 12627.33 101.05 54442.57 88888.00 2016-12-09 16:45:38.250 344 12627.38 101.03 54442.55 88888.00 2016-12-09 16:45:38.375 344 12627.40 101.03 54442.53 88888.00 2016-12-09 16:45:38.500 344 12627.50 101.03 54442.53 88888.00 2016-12-09 16:45:38.625 344 12627.55 101.05 54442.53 88888.00 2016-12-09 16:45:38.750 344 12627.55 101.05 54442.50 88888.00 2016-12-09 16:45:38.875 344 12627.60 101.03 54442.53 88888.00 2016-12-09 16:45:39.000 344 12627.70 101.05 54442.50 88888.00 2016-12-09 16:45:39.125 344 12627.75 101.05 54442.50 88888.00 2016-12-09 16:45:39.250 344 12627.77 101.08 54442.50 88888.00 2016-12-09 16:45:39.375 344 12627.85 101.10 54442.50 88888.00 2016-12-09 16:45:39.500 344 12627.90 101.08 54442.47 88888.00 2016-12-09 16:45:39.625 344 12627.98 101.05 54442.47 88888.00 2016-12-09 16:45:39.750 344 12628.00 101.05 54442.47 88888.00 2016-12-09 16:45:39.875 344 12628.02 101.08 54442.47 88888.00 2016-12-09 16:45:40.000 344 12628.05 101.08 54442.45 88888.00 2016-12-09 16:45:40.125 344 12628.05 101.08 54442.45 88888.00 2016-12-09 16:45:40.250 344 12628.02 101.10 54442.45 88888.00 2016-12-09 16:45:40.375 344 12628.05 101.10 54442.43 88888.00 2016-12-09 16:45:40.500 344 12628.10 101.12 54442.43 88888.00 2016-12-09 16:45:40.625 344 12628.15 101.12 54442.45 88888.00 2016-12-09 16:45:40.750 344 12628.20 101.12 54442.43 88888.00 2016-12-09 16:45:40.875 344 12628.27 101.10 54442.43 88888.00 2016-12-09 16:45:41.000 344 12628.30 101.12 54442.43 88888.00 2016-12-09 16:45:41.125 344 12628.35 101.20 54442.43 88888.00 2016-12-09 16:45:41.250 344 12628.38 101.20 54442.40 88888.00 2016-12-09 16:45:41.375 344 12628.42 101.20 54442.38 88888.00 2016-12-09 16:45:41.500 344 12628.50 101.25 54442.43 88888.00 2016-12-09 16:45:41.625 344 12628.55 101.28 54442.40 88888.00 2016-12-09 16:45:41.750 344 12628.55 101.22 54442.35 88888.00 2016-12-09 16:45:41.875 344 12628.50 101.25 54442.35 88888.00 2016-12-09 16:45:42.000 344 12628.50 101.28 54442.38 88888.00 2016-12-09 16:45:42.125 344 12628.45 101.28 54442.38 88888.00 2016-12-09 16:45:42.250 344 12628.45 101.30 54442.35 88888.00 2016-12-09 16:45:42.375 344 12628.58 101.33 54442.32 88888.00 2016-12-09 16:45:42.500 344 12628.58 101.35 54442.35 88888.00 2016-12-09 16:45:42.625 344 12628.58 101.40 54442.35 88888.00 2016-12-09 16:45:42.750 344 12628.60 101.38 54442.32 88888.00 2016-12-09 16:45:42.875 344 12628.55 101.38 54442.32 88888.00 2016-12-09 16:45:43.000 344 12628.52 101.42 54442.32 88888.00 2016-12-09 16:45:43.125 344 12628.58 101.47 54442.32 88888.00 2016-12-09 16:45:43.250 344 12628.62 101.47 54442.30 88888.00 2016-12-09 16:45:43.375 344 12628.60 101.50 54442.30 88888.00 2016-12-09 16:45:43.500 344 12628.60 101.55 54442.30 88888.00 2016-12-09 16:45:43.625 344 12628.58 101.55 54442.30 88888.00 2016-12-09 16:45:43.750 344 12628.55 101.55 54442.32 88888.00 2016-12-09 16:45:43.875 344 12628.60 101.58 54442.30 88888.00 2016-12-09 16:45:44.000 344 12628.70 101.60 54442.30 88888.00 2016-12-09 16:45:44.125 344 12628.75 101.62 54442.28 88888.00 2016-12-09 16:45:44.250 344 12628.70 101.65 54442.28 88888.00 2016-12-09 16:45:44.375 344 12628.67 101.67 54442.28 88888.00 2016-12-09 16:45:44.500 344 12628.67 101.67 54442.25 88888.00 2016-12-09 16:45:44.625 344 12628.67 101.67 54442.25 88888.00 2016-12-09 16:45:44.750 344 12628.70 101.72 54442.25 88888.00 2016-12-09 16:45:44.875 344 12628.73 101.75 54442.25 88888.00 2016-12-09 16:45:45.000 344 12628.65 101.78 54442.28 88888.00 2016-12-09 16:45:45.125 344 12628.65 101.78 54442.25 88888.00 2016-12-09 16:45:45.250 344 12628.67 101.83 54442.22 88888.00 2016-12-09 16:45:45.375 344 12628.67 101.85 54442.22 88888.00 2016-12-09 16:45:45.500 344 12628.67 101.88 54442.20 88888.00 2016-12-09 16:45:45.625 344 12628.67 101.92 54442.25 88888.00 2016-12-09 16:45:45.750 344 12628.67 101.95 54442.20 88888.00 2016-12-09 16:45:45.875 344 12628.70 101.97 54442.20 88888.00 2016-12-09 16:45:46.000 344 12628.75 101.97 54442.18 88888.00 2016-12-09 16:45:46.125 344 12628.77 102.03 54442.22 88888.00 2016-12-09 16:45:46.250 344 12628.73 102.08 54442.28 88888.00 2016-12-09 16:45:46.375 344 12628.73 102.08 54442.22 88888.00 2016-12-09 16:45:46.500 344 12628.77 102.08 54442.22 88888.00 2016-12-09 16:45:46.625 344 12628.83 102.10 54442.22 88888.00 2016-12-09 16:45:46.750 344 12628.80 102.15 54442.22 88888.00 2016-12-09 16:45:46.875 344 12628.77 102.20 54442.22 88888.00 2016-12-09 16:45:47.000 344 12628.80 102.22 54442.20 88888.00 2016-12-09 16:45:47.125 344 12628.83 102.25 54442.20 88888.00 2016-12-09 16:45:47.250 344 12628.80 102.25 54442.20 88888.00 2016-12-09 16:45:47.375 344 12628.83 102.28 54442.20 88888.00 2016-12-09 16:45:47.500 344 12628.83 102.33 54442.20 88888.00 2016-12-09 16:45:47.625 344 12628.77 102.35 54442.18 88888.00 2016-12-09 16:45:47.750 344 12628.75 102.38 54442.15 88888.00 2016-12-09 16:45:47.875 344 12628.73 102.38 54442.12 88888.00 2016-12-09 16:45:48.000 344 12628.75 102.38 54442.10 88888.00 2016-12-09 16:45:48.125 344 12628.77 102.40 54442.15 88888.00 2016-12-09 16:45:48.250 344 12628.77 102.42 54442.18 88888.00 2016-12-09 16:45:48.375 344 12628.77 102.45 54442.18 88888.00 2016-12-09 16:45:48.500 344 12628.67 102.42 54442.18 88888.00 2016-12-09 16:45:48.625 344 12628.65 102.47 54442.18 88888.00 2016-12-09 16:45:48.750 344 12628.65 102.50 54442.15 88888.00 2016-12-09 16:45:48.875 344 12628.65 102.47 54442.18 88888.00 2016-12-09 16:45:49.000 344 12628.62 102.50 54442.18 88888.00 2016-12-09 16:45:49.125 344 12628.60 102.50 54442.18 88888.00 2016-12-09 16:45:49.250 344 12628.48 102.50 54442.20 88888.00 2016-12-09 16:45:49.375 344 12628.48 102.53 54442.22 88888.00 2016-12-09 16:45:49.500 344 12628.48 102.58 54442.22 88888.00 2016-12-09 16:45:49.625 344 12628.40 102.58 54442.20 88888.00 2016-12-09 16:45:49.750 344 12628.35 102.55 54442.20 88888.00 2016-12-09 16:45:49.875 344 12628.38 102.53 54442.20 88888.00 2016-12-09 16:45:50.000 344 12628.42 102.53 54442.18 88888.00 2016-12-09 16:45:50.125 344 12628.35 102.58 54442.25 88888.00 2016-12-09 16:45:50.250 344 12628.23 102.55 54442.25 88888.00 2016-12-09 16:45:50.375 344 12628.15 102.50 54442.22 88888.00 2016-12-09 16:45:50.500 344 12628.12 102.50 54442.25 88888.00 2016-12-09 16:45:50.625 344 12628.10 102.47 54442.22 88888.00 2016-12-09 16:45:50.750 344 12628.10 102.45 54442.25 88888.00 2016-12-09 16:45:50.875 344 12628.05 102.45 54442.22 88888.00 2016-12-09 16:45:51.000 344 12627.92 102.45 54442.22 88888.00 2016-12-09 16:45:51.125 344 12627.85 102.47 54442.25 88888.00 2016-12-09 16:45:51.250 344 12627.83 102.45 54442.28 88888.00 2016-12-09 16:45:51.375 344 12627.85 102.42 54442.28 88888.00 2016-12-09 16:45:51.500 344 12627.80 102.40 54442.28 88888.00 2016-12-09 16:45:51.625 344 12627.73 102.40 54442.30 88888.00 2016-12-09 16:45:51.750 344 12627.62 102.38 54442.35 88888.00 2016-12-09 16:45:51.875 344 12627.62 102.38 54442.35 88888.00 2016-12-09 16:45:52.000 344 12627.55 102.35 54442.32 88888.00 2016-12-09 16:45:52.125 344 12627.48 102.38 54442.32 88888.00 2016-12-09 16:45:52.250 344 12627.45 102.35 54442.35 88888.00 2016-12-09 16:45:52.375 344 12627.35 102.33 54442.32 88888.00 2016-12-09 16:45:52.500 344 12627.30 102.33 54442.35 88888.00 2016-12-09 16:45:52.625 344 12627.27 102.28 54442.35 88888.00 2016-12-09 16:45:52.750 344 12627.20 102.25 54442.38 88888.00 2016-12-09 16:45:52.875 344 12627.15 102.20 54442.40 88888.00 2016-12-09 16:45:53.000 344 12627.20 102.20 54442.38 88888.00 2016-12-09 16:45:53.125 344 12627.15 102.20 54442.40 88888.00 2016-12-09 16:45:53.250 344 12627.05 102.15 54442.40 88888.00 2016-12-09 16:45:53.375 344 12626.98 102.15 54442.40 88888.00 2016-12-09 16:45:53.500 344 12626.95 102.15 54442.43 88888.00 2016-12-09 16:45:53.625 344 12626.92 102.10 54442.45 88888.00 2016-12-09 16:45:53.750 344 12626.85 102.10 54442.45 88888.00 2016-12-09 16:45:53.875 344 12626.77 102.10 54442.47 88888.00 2016-12-09 16:45:54.000 344 12626.67 102.10 54442.45 88888.00 2016-12-09 16:45:54.125 344 12626.60 102.05 54442.50 88888.00 2016-12-09 16:45:54.250 344 12626.60 102.03 54442.50 88888.00 2016-12-09 16:45:54.375 344 12626.62 102.03 54442.53 88888.00 2016-12-09 16:45:54.500 344 12626.52 102.03 54442.53 88888.00 2016-12-09 16:45:54.625 344 12626.42 102.00 54442.55 88888.00 2016-12-09 16:45:54.750 344 12626.33 101.97 54442.53 88888.00 2016-12-09 16:45:54.875 344 12626.25 101.97 54442.50 88888.00 2016-12-09 16:45:55.000 344 12626.23 101.95 54442.53 88888.00 2016-12-09 16:45:55.125 344 12626.20 101.92 54442.55 88888.00 2016-12-09 16:45:55.250 344 12626.10 101.90 54442.57 88888.00 2016-12-09 16:45:55.375 344 12626.00 101.90 54442.55 88888.00 2016-12-09 16:45:55.500 344 12625.90 101.90 54442.55 88888.00 2016-12-09 16:45:55.625 344 12625.92 101.90 54442.55 88888.00 2016-12-09 16:45:55.750 344 12625.92 101.92 54442.55 88888.00 2016-12-09 16:45:55.875 344 12625.85 101.90 54442.57 88888.00 2016-12-09 16:45:56.000 344 12625.85 101.90 54442.60 88888.00 2016-12-09 16:45:56.125 344 12625.83 101.88 54442.62 88888.00 2016-12-09 16:45:56.250 344 12625.80 101.88 54442.65 88888.00 2016-12-09 16:45:56.375 344 12625.77 101.83 54442.65 88888.00 2016-12-09 16:45:56.500 344 12625.77 101.80 54442.68 88888.00 2016-12-09 16:45:56.625 344 12625.73 101.83 54442.70 88888.00 2016-12-09 16:45:56.750 344 12625.65 101.83 54442.68 88888.00 2016-12-09 16:45:56.875 344 12625.60 101.83 54442.68 88888.00 2016-12-09 16:45:57.000 344 12625.58 101.83 54442.68 88888.00 2016-12-09 16:45:57.125 344 12625.55 101.78 54442.70 88888.00 2016-12-09 16:45:57.250 344 12625.42 101.78 54442.72 88888.00 2016-12-09 16:45:57.375 344 12625.40 101.78 54442.72 88888.00 2016-12-09 16:45:57.500 344 12625.38 101.78 54442.75 88888.00 2016-12-09 16:45:57.625 344 12625.33 101.83 54442.75 88888.00 2016-12-09 16:45:57.750 344 12625.30 101.83 54442.78 88888.00 2016-12-09 16:45:57.875 344 12625.23 101.80 54442.75 88888.00 2016-12-09 16:45:58.000 344 12625.25 101.80 54442.72 88888.00 2016-12-09 16:45:58.125 344 12625.23 101.80 54442.75 88888.00 2016-12-09 16:45:58.250 344 12625.12 101.80 54442.78 88888.00 2016-12-09 16:45:58.375 344 12625.10 101.85 54442.75 88888.00 2016-12-09 16:45:58.500 344 12625.08 101.83 54442.78 88888.00 2016-12-09 16:45:58.625 344 12625.08 101.80 54442.78 88888.00 2016-12-09 16:45:58.750 344 12625.05 101.83 54442.78 88888.00 2016-12-09 16:45:58.875 344 12625.05 101.83 54442.78 88888.00 2016-12-09 16:45:59.000 344 12625.02 101.85 54442.80 88888.00 2016-12-09 16:45:59.125 344 12624.98 101.90 54442.82 88888.00 2016-12-09 16:45:59.250 344 12624.95 101.90 54442.82 88888.00 2016-12-09 16:45:59.375 344 12624.92 101.92 54442.85 88888.00 2016-12-09 16:45:59.500 344 12624.88 101.95 54442.82 88888.00 2016-12-09 16:45:59.625 344 12624.77 101.95 54442.80 88888.00 2016-12-09 16:45:59.750 344 12624.77 101.97 54442.80 88888.00 2016-12-09 16:45:59.875 344 12624.75 102.03 54442.80 88888.00 2016-12-09 16:46:00.000 344 12624.70 102.03 54442.80 88888.00 2016-12-09 16:46:00.125 344 12624.67 102.03 54442.80 88888.00 2016-12-09 16:46:00.250 344 12624.65 102.08 54442.82 88888.00 2016-12-09 16:46:00.375 344 12624.65 102.15 54442.80 88888.00 2016-12-09 16:46:00.500 344 12624.58 102.17 54442.82 88888.00 2016-12-09 16:46:00.625 344 12624.48 102.20 54442.82 88888.00 2016-12-09 16:46:00.750 344 12624.48 102.22 54442.88 88888.00 2016-12-09 16:46:00.875 344 12624.48 102.22 54442.85 88888.00 2016-12-09 16:46:01.000 344 12624.45 102.22 54442.85 88888.00 2016-12-09 16:46:01.125 344 12624.38 102.22 54442.85 88888.00 2016-12-09 16:46:01.250 344 12624.33 102.30 54442.85 88888.00 2016-12-09 16:46:01.375 344 12624.33 102.38 54442.85 88888.00 2016-12-09 16:46:01.500 344 12624.25 102.38 54442.85 88888.00 2016-12-09 16:46:01.625 344 12624.23 102.38 54442.85 88888.00 2016-12-09 16:46:01.750 344 12624.23 102.40 54442.85 88888.00 2016-12-09 16:46:01.875 344 12624.20 102.42 54442.82 88888.00 2016-12-09 16:46:02.000 344 12624.12 102.42 54442.82 88888.00 2016-12-09 16:46:02.125 344 12624.05 102.47 54442.85 88888.00 2016-12-09 16:46:02.250 344 12623.98 102.50 54442.88 88888.00 2016-12-09 16:46:02.375 344 12623.95 102.53 54442.85 88888.00 2016-12-09 16:46:02.500 344 12623.85 102.58 54442.88 88888.00 2016-12-09 16:46:02.625 344 12623.83 102.58 54442.85 88888.00 2016-12-09 16:46:02.750 344 12623.80 102.58 54442.85 88888.00 2016-12-09 16:46:02.875 344 12623.80 102.60 54442.88 88888.00 2016-12-09 16:46:03.000 344 12623.77 102.65 54442.90 88888.00 2016-12-09 16:46:03.125 344 12623.62 102.67 54442.88 88888.00 2016-12-09 16:46:03.250 344 12623.52 102.67 54442.88 88888.00 2016-12-09 16:46:03.375 344 12623.58 102.67 54442.88 88888.00 2016-12-09 16:46:03.500 344 12623.55 102.75 54442.90 88888.00 2016-12-09 16:46:03.625 344 12623.50 102.78 54442.93 88888.00 2016-12-09 16:46:03.750 344 12623.42 102.78 54442.90 88888.00 2016-12-09 16:46:03.875 344 12623.30 102.78 54442.90 88888.00 2016-12-09 16:46:04.000 344 12623.30 102.83 54442.90 88888.00 2016-12-09 16:46:04.125 344 12623.33 102.85 54442.95 88888.00 2016-12-09 16:46:04.250 344 12623.33 102.88 54442.97 88888.00 2016-12-09 16:46:04.375 344 12623.27 102.85 54442.95 88888.00 2016-12-09 16:46:04.500 344 12623.20 102.88 54442.93 88888.00 2016-12-09 16:46:04.625 344 12623.15 102.92 54442.95 88888.00 2016-12-09 16:46:04.750 344 12623.15 102.95 54442.95 88888.00 2016-12-09 16:46:04.875 344 12623.17 103.00 54442.97 88888.00 2016-12-09 16:46:05.000 344 12623.10 103.00 54442.97 88888.00 2016-12-09 16:46:05.125 344 12623.05 103.00 54442.95 88888.00 2016-12-09 16:46:05.250 344 12622.95 103.00 54442.93 88888.00 2016-12-09 16:46:05.375 344 12622.98 103.05 54442.93 88888.00 2016-12-09 16:46:05.500 344 12622.92 103.08 54442.95 88888.00 2016-12-09 16:46:05.625 344 12622.80 103.08 54442.97 88888.00 2016-12-09 16:46:05.750 344 12622.83 103.12 54442.95 88888.00 2016-12-09 16:46:05.875 344 12622.83 103.17 54442.97 88888.00 2016-12-09 16:46:06.000 344 12622.75 103.17 54442.97 88888.00 2016-12-09 16:46:06.125 344 12622.67 103.20 54442.97 88888.00 2016-12-09 16:46:06.250 344 12622.67 103.20 54443.00 88888.00 2016-12-09 16:46:06.375 344 12622.65 103.22 54442.97 88888.00 2016-12-09 16:46:06.500 344 12622.55 103.22 54442.97 88888.00 2016-12-09 16:46:06.625 344 12622.50 103.28 54442.97 88888.00 2016-12-09 16:46:06.750 344 12622.48 103.30 54442.97 88888.00 2016-12-09 16:46:06.875 344 12622.40 103.33 54443.00 88888.00 2016-12-09 16:46:07.000 344 12622.38 103.35 54443.00 88888.00 2016-12-09 16:46:07.125 344 12622.33 103.38 54443.03 88888.00 2016-12-09 16:46:07.250 344 12622.25 103.38 54443.03 88888.00 2016-12-09 16:46:07.375 344 12622.17 103.42 54442.97 88888.00 2016-12-09 16:46:07.500 344 12622.12 103.45 54443.00 88888.00 2016-12-09 16:46:07.625 344 12622.08 103.45 54442.95 88888.00 2016-12-09 16:46:07.750 344 12622.05 103.47 54442.97 88888.00 2016-12-09 16:46:07.875 344 12622.08 103.50 54443.00 88888.00 2016-12-09 16:46:08.000 344 12622.00 103.53 54442.97 88888.00 2016-12-09 16:46:08.125 344 12621.92 103.53 54443.00 88888.00 2016-12-09 16:46:08.250 344 12621.80 103.55 54443.03 88888.00 2016-12-09 16:46:08.375 344 12621.80 103.60 54443.05 88888.00 2016-12-09 16:46:08.500 344 12621.77 103.62 54443.05 88888.00 2016-12-09 16:46:08.625 344 12621.67 103.62 54443.05 88888.00 2016-12-09 16:46:08.750 344 12621.58 103.60 54443.05 88888.00 2016-12-09 16:46:08.875 344 12621.60 103.62 54443.05 88888.00 2016-12-09 16:46:09.000 344 12621.58 103.62 54443.05 88888.00 2016-12-09 16:46:09.125 344 12621.58 103.67 54443.07 88888.00 2016-12-09 16:46:09.250 344 12621.52 103.67 54443.07 88888.00 2016-12-09 16:46:09.375 344 12621.48 103.65 54443.10 88888.00 2016-12-09 16:46:09.500 344 12621.40 103.67 54443.10 88888.00 2016-12-09 16:46:09.625 344 12621.33 103.70 54443.07 88888.00 2016-12-09 16:46:09.750 344 12621.33 103.70 54443.05 88888.00 2016-12-09 16:46:09.875 344 12621.30 103.70 54443.05 88888.00 2016-12-09 16:46:10.000 344 12621.20 103.78 54443.05 88888.00 2016-12-09 16:46:10.125 344 12621.20 103.80 54443.07 88888.00 2016-12-09 16:46:10.250 344 12621.17 103.78 54443.05 88888.00 2016-12-09 16:46:10.375 344 12621.10 103.78 54443.03 88888.00 2016-12-09 16:46:10.500 344 12621.05 103.80 54443.05 88888.00 2016-12-09 16:46:10.625 344 12621.02 103.85 54443.07 88888.00 2016-12-09 16:46:10.750 344 12621.02 103.88 54443.10 88888.00 2016-12-09 16:46:10.875 344 12620.95 103.92 54443.10 88888.00 2016-12-09 16:46:11.000 344 12620.88 103.92 54443.10 88888.00 2016-12-09 16:46:11.125 344 12620.90 103.92 54443.10 88888.00 2016-12-09 16:46:11.250 344 12620.85 103.90 54443.07 88888.00 2016-12-09 16:46:11.375 344 12620.80 103.95 54443.10 88888.00 2016-12-09 16:46:11.500 344 12620.77 103.95 54443.10 88888.00 2016-12-09 16:46:11.625 344 12620.77 103.97 54443.10 88888.00 2016-12-09 16:46:11.750 344 12620.77 104.00 54443.12 88888.00 2016-12-09 16:46:11.875 344 12620.65 103.97 54443.12 88888.00 2016-12-09 16:46:12.000 344 12620.55 103.97 54443.10 88888.00 2016-12-09 16:46:12.125 344 12620.60 104.03 54443.10 88888.00 2016-12-09 16:46:12.250 344 12620.60 104.03 54443.10 88888.00 2016-12-09 16:46:12.375 344 12620.55 104.05 54443.12 88888.00 2016-12-09 16:46:12.500 344 12620.42 104.10 54443.12 88888.00 2016-12-09 16:46:12.625 344 12620.42 104.12 54443.10 88888.00 2016-12-09 16:46:12.750 344 12620.38 104.15 54443.10 88888.00 2016-12-09 16:46:12.875 344 12620.35 104.15 54443.10 88888.00 2016-12-09 16:46:13.000 344 12620.33 104.15 54443.10 88888.00 2016-12-09 16:46:13.125 344 12620.23 104.12 54443.07 88888.00 2016-12-09 16:46:13.250 344 12620.23 104.17 54443.10 88888.00 2016-12-09 16:46:13.375 344 12620.25 104.22 54443.10 88888.00 2016-12-09 16:46:13.500 344 12620.23 104.25 54443.10 88888.00 2016-12-09 16:46:13.625 344 12620.20 104.25 54443.07 88888.00 2016-12-09 16:46:13.750 344 12620.20 104.30 54443.10 88888.00 2016-12-09 16:46:13.875 344 12620.12 104.33 54443.10 88888.00 2016-12-09 16:46:14.000 344 12620.05 104.33 54443.07 88888.00 2016-12-09 16:46:14.125 344 12620.05 104.35 54443.07 88888.00 2016-12-09 16:46:14.250 344 12620.05 104.35 54443.10 88888.00 2016-12-09 16:46:14.375 344 12620.08 104.45 54443.10 88888.00 2016-12-09 16:46:14.500 344 12620.12 104.45 54443.10 88888.00 2016-12-09 16:46:14.625 344 12620.02 104.45 54443.10 88888.00 2016-12-09 16:46:14.750 344 12619.95 104.45 54443.10 88888.00 2016-12-09 16:46:14.875 344 12619.98 104.50 54443.10 88888.00 2016-12-09 16:46:15.000 344 12619.95 104.55 54443.10 88888.00 2016-12-09 16:46:15.125 344 12619.90 104.53 54443.07 88888.00 2016-12-09 16:46:15.250 344 12619.83 104.50 54443.07 88888.00 2016-12-09 16:46:15.375 344 12619.85 104.58 54443.07 88888.00 2016-12-09 16:46:15.500 344 12619.88 104.62 54443.10 88888.00 2016-12-09 16:46:15.625 344 12619.83 104.65 54443.07 88888.00 2016-12-09 16:46:15.750 344 12619.77 104.70 54443.07 88888.00 2016-12-09 16:46:15.875 344 12619.75 104.75 54443.07 88888.00 2016-12-09 16:46:16.000 344 12619.80 104.75 54443.03 88888.00 2016-12-09 16:46:16.125 344 12619.75 104.75 54443.03 88888.00 2016-12-09 16:46:16.250 344 12619.67 104.78 54443.07 88888.00 2016-12-09 16:46:16.375 344 12619.65 104.80 54443.05 88888.00 2016-12-09 16:46:16.500 344 12619.65 104.83 54443.05 88888.00 2016-12-09 16:46:16.625 344 12619.62 104.88 54443.05 88888.00 2016-12-09 16:46:16.750 344 12619.62 104.88 54443.07 88888.00 2016-12-09 16:46:16.875 344 12619.60 104.90 54443.07 88888.00 2016-12-09 16:46:17.000 344 12619.58 104.92 54443.05 88888.00 2016-12-09 16:46:17.125 344 12619.50 104.92 54443.05 88888.00 2016-12-09 16:46:17.250 344 12619.48 104.95 54443.03 88888.00 2016-12-09 16:46:17.375 344 12619.62 104.95 54443.00 88888.00 2016-12-09 16:46:17.500 344 12619.60 105.00 54443.00 88888.00 2016-12-09 16:46:17.625 344 12619.55 105.00 54443.00 88888.00 2016-12-09 16:46:17.750 344 12619.55 105.03 54443.03 88888.00 2016-12-09 16:46:17.875 344 12619.58 105.08 54443.03 88888.00 2016-12-09 16:46:18.000 344 12619.55 105.08 54443.00 88888.00 2016-12-09 16:46:18.125 344 12619.50 105.10 54443.00 88888.00 2016-12-09 16:46:18.250 344 12619.52 105.15 54443.00 88888.00 2016-12-09 16:46:18.375 344 12619.55 105.20 54443.00 88888.00 2016-12-09 16:46:18.500 344 12619.58 105.25 54443.00 88888.00 2016-12-09 16:46:18.625 344 12619.58 105.25 54443.00 88888.00 2016-12-09 16:46:18.750 344 12619.52 105.28 54442.97 88888.00 2016-12-09 16:46:18.875 344 12619.48 105.33 54442.97 88888.00 2016-12-09 16:46:19.000 344 12619.50 105.35 54442.97 88888.00 2016-12-09 16:46:19.125 344 12619.55 105.40 54442.97 88888.00 2016-12-09 16:46:19.250 344 12619.62 105.45 54442.97 88888.00 2016-12-09 16:46:19.375 344 12619.62 105.50 54442.95 88888.00 2016-12-09 16:46:19.500 344 12619.62 105.53 54442.93 88888.00 2016-12-09 16:46:19.625 344 12619.67 105.55 54442.90 88888.00 2016-12-09 16:46:19.750 344 12619.73 105.58 54442.88 88888.00 2016-12-09 16:46:19.875 344 12619.70 105.62 54442.85 88888.00 2016-12-09 16:46:20.000 344 12619.70 105.67 54442.85 88888.00 2016-12-09 16:46:20.125 344 12619.70 105.72 54442.90 88888.00 2016-12-09 16:46:20.250 344 12619.70 105.78 54442.85 88888.00 2016-12-09 16:46:20.375 344 12619.73 105.83 54442.85 88888.00 2016-12-09 16:46:20.500 344 12619.77 105.85 54442.82 88888.00 2016-12-09 16:46:20.625 344 12619.75 105.90 54442.80 88888.00 2016-12-09 16:46:20.750 344 12619.80 105.90 54442.80 88888.00 2016-12-09 16:46:20.875 344 12619.88 105.92 54442.82 88888.00 2016-12-09 16:46:21.000 344 12619.90 105.97 54442.80 88888.00 2016-12-09 16:46:21.125 344 12619.90 106.03 54442.78 88888.00 2016-12-09 16:46:21.250 344 12619.85 106.10 54442.80 88888.00 2016-12-09 16:46:21.375 344 12619.83 106.12 54442.78 88888.00 2016-12-09 16:46:21.500 344 12619.88 106.12 54442.78 88888.00 2016-12-09 16:46:21.625 344 12619.90 106.17 54442.78 88888.00 2016-12-09 16:46:21.750 344 12619.92 106.20 54442.78 88888.00 2016-12-09 16:46:21.875 344 12619.90 106.22 54442.72 88888.00 2016-12-09 16:46:22.000 344 12619.88 106.25 54442.72 88888.00 2016-12-09 16:46:22.125 344 12619.90 106.28 54442.72 88888.00 2016-12-09 16:46:22.250 344 12619.88 106.30 54442.75 88888.00 2016-12-09 16:46:22.375 344 12619.92 106.35 54442.72 88888.00 2016-12-09 16:46:22.500 344 12619.90 106.38 54442.72 88888.00 2016-12-09 16:46:22.625 344 12619.92 106.40 54442.72 88888.00 2016-12-09 16:46:22.750 344 12619.92 106.42 54442.70 88888.00 2016-12-09 16:46:22.875 344 12619.92 106.45 54442.68 88888.00 2016-12-09 16:46:23.000 344 12619.95 106.47 54442.70 88888.00 2016-12-09 16:46:23.125 344 12620.00 106.47 54442.68 88888.00 2016-12-09 16:46:23.250 344 12620.02 106.47 54442.65 88888.00 2016-12-09 16:46:23.375 344 12619.98 106.50 54442.68 88888.00 2016-12-09 16:46:23.500 344 12620.00 106.58 54442.65 88888.00 2016-12-09 16:46:23.625 344 12620.00 106.58 54442.62 88888.00 2016-12-09 16:46:23.750 344 12619.98 106.60 54442.62 88888.00 2016-12-09 16:46:23.875 344 12620.00 106.60 54442.62 88888.00 2016-12-09 16:46:24.000 344 12620.02 106.62 54442.62 88888.00 2016-12-09 16:46:24.125 344 12620.02 106.65 54442.60 88888.00 2016-12-09 16:46:24.250 344 12619.95 106.62 54442.60 88888.00 2016-12-09 16:46:24.375 344 12619.90 106.65 54442.62 88888.00 2016-12-09 16:46:24.500 344 12619.92 106.65 54442.57 88888.00 2016-12-09 16:46:24.625 344 12619.98 106.67 54442.57 88888.00 2016-12-09 16:46:24.750 344 12620.08 106.70 54442.55 88888.00 2016-12-09 16:46:24.875 344 12620.12 106.75 54442.57 88888.00 2016-12-09 16:46:25.000 344 12620.02 106.72 54442.57 88888.00 2016-12-09 16:46:25.125 344 12620.00 106.75 54442.60 88888.00 2016-12-09 16:46:25.250 344 12619.95 106.75 54442.55 88888.00 2016-12-09 16:46:25.375 344 12619.98 106.78 54442.55 88888.00 2016-12-09 16:46:25.500 344 12619.98 106.78 54442.55 88888.00 2016-12-09 16:46:25.625 344 12619.92 106.80 54442.53 88888.00 2016-12-09 16:46:25.750 344 12619.90 106.80 54442.55 88888.00 2016-12-09 16:46:25.875 344 12619.90 106.80 54442.55 88888.00 2016-12-09 16:46:26.000 344 12619.88 106.80 54442.53 88888.00 2016-12-09 16:46:26.125 344 12619.88 106.80 54442.53 88888.00 2016-12-09 16:46:26.250 344 12619.83 106.80 54442.55 88888.00 2016-12-09 16:46:26.375 344 12619.80 106.80 54442.53 88888.00 2016-12-09 16:46:26.500 344 12619.80 106.83 54442.50 88888.00 2016-12-09 16:46:26.625 344 12619.77 106.83 54442.50 88888.00 2016-12-09 16:46:26.750 344 12619.73 106.80 54442.53 88888.00 2016-12-09 16:46:26.875 344 12619.65 106.83 54442.50 88888.00 2016-12-09 16:46:27.000 344 12619.67 106.83 54442.50 88888.00 2016-12-09 16:46:27.125 344 12619.62 106.83 54442.47 88888.00 2016-12-09 16:46:27.250 344 12619.58 106.78 54442.47 88888.00 2016-12-09 16:46:27.375 344 12619.52 106.83 54442.47 88888.00 2016-12-09 16:46:27.500 344 12619.50 106.85 54442.50 88888.00 2016-12-09 16:46:27.625 344 12619.48 106.88 54442.50 88888.00 2016-12-09 16:46:27.750 344 12619.42 106.88 54442.50 88888.00 2016-12-09 16:46:27.875 344 12619.35 106.88 54442.53 88888.00 2016-12-09 16:46:28.000 344 12619.27 106.88 54442.53 88888.00 2016-12-09 16:46:28.125 344 12619.23 106.88 54442.50 88888.00 2016-12-09 16:46:28.250 344 12619.23 106.88 54442.53 88888.00 2016-12-09 16:46:28.375 344 12619.20 106.88 54442.53 88888.00 2016-12-09 16:46:28.500 344 12619.15 106.88 54442.50 88888.00 2016-12-09 16:46:28.625 344 12619.15 106.88 54442.50 88888.00 2016-12-09 16:46:28.750 344 12619.15 106.90 54442.50 88888.00 2016-12-09 16:46:28.875 344 12619.12 106.90 54442.53 88888.00 2016-12-09 16:46:29.000 344 12619.10 106.90 54442.53 88888.00 2016-12-09 16:46:29.125 344 12619.02 106.90 54442.50 88888.00 2016-12-09 16:46:29.250 344 12618.95 106.85 54442.50 88888.00 2016-12-09 16:46:29.375 344 12619.00 106.85 54442.47 88888.00 2016-12-09 16:46:29.500 344 12619.02 106.90 54442.50 88888.00 2016-12-09 16:46:29.625 344 12618.95 106.92 54442.53 88888.00 2016-12-09 16:46:29.750 344 12618.90 106.90 54442.50 88888.00 2016-12-09 16:46:29.875 344 12618.83 106.88 54442.47 88888.00 2016-12-09 16:46:30.000 344 12618.77 106.85 54442.50 88888.00 2016-12-09 16:46:30.125 344 12618.70 106.85 54442.53 88888.00 2016-12-09 16:46:30.250 344 12618.62 106.83 54442.47 88888.00 2016-12-09 16:46:30.375 344 12618.65 106.85 54442.45 88888.00 2016-12-09 16:46:30.500 344 12618.65 106.88 54442.45 88888.00 2016-12-09 16:46:30.625 344 12618.62 106.90 54442.45 88888.00 2016-12-09 16:46:30.750 344 12618.62 106.88 54442.47 88888.00 2016-12-09 16:46:30.875 344 12618.60 106.85 54442.45 88888.00 2016-12-09 16:46:31.000 344 12618.55 106.88 54442.45 88888.00 2016-12-09 16:46:31.125 344 12618.48 106.88 54442.50 88888.00 2016-12-09 16:46:31.250 344 12618.42 106.85 54442.50 88888.00 2016-12-09 16:46:31.375 344 12618.40 106.88 54442.50 88888.00 2016-12-09 16:46:31.500 344 12618.42 106.85 54442.47 88888.00 2016-12-09 16:46:31.625 344 12618.42 106.88 54442.50 88888.00 2016-12-09 16:46:31.750 344 12618.42 106.88 54442.47 88888.00 2016-12-09 16:46:31.875 344 12618.38 106.85 54442.50 88888.00 2016-12-09 16:46:32.000 344 12618.33 106.88 54442.47 88888.00 2016-12-09 16:46:32.125 344 12618.33 106.85 54442.47 88888.00 2016-12-09 16:46:32.250 344 12618.33 106.85 54442.50 88888.00 2016-12-09 16:46:32.375 344 12618.33 106.83 54442.50 88888.00 2016-12-09 16:46:32.500 344 12618.25 106.85 54442.47 88888.00 2016-12-09 16:46:32.625 344 12618.23 106.83 54442.45 88888.00 2016-12-09 16:46:32.750 344 12618.17 106.83 54442.47 88888.00 2016-12-09 16:46:32.875 344 12618.12 106.85 54442.50 88888.00 2016-12-09 16:46:33.000 344 12618.17 106.85 54442.47 88888.00 2016-12-09 16:46:33.125 344 12618.12 106.83 54442.45 88888.00 2016-12-09 16:46:33.250 344 12618.12 106.85 54442.45 88888.00 2016-12-09 16:46:33.375 344 12618.12 106.90 54442.45 88888.00 2016-12-09 16:46:33.500 344 12618.10 106.90 54442.45 88888.00 2016-12-09 16:46:33.625 344 12618.08 106.92 54442.45 88888.00 2016-12-09 16:46:33.750 344 12618.05 106.90 54442.43 88888.00 2016-12-09 16:46:33.875 344 12618.00 106.92 54442.43 88888.00 2016-12-09 16:46:34.000 344 12617.90 106.95 54442.43 88888.00 2016-12-09 16:46:34.125 344 12617.90 106.95 54442.43 88888.00 2016-12-09 16:46:34.250 344 12617.90 106.97 54442.43 88888.00 2016-12-09 16:46:34.375 344 12617.92 107.00 54442.43 88888.00 2016-12-09 16:46:34.500 344 12617.88 107.00 54442.43 88888.00 2016-12-09 16:46:34.625 344 12617.77 106.97 54442.40 88888.00 2016-12-09 16:46:34.750 344 12617.73 107.00 54442.40 88888.00 2016-12-09 16:46:34.875 344 12617.73 107.03 54442.40 88888.00 2016-12-09 16:46:35.000 344 12617.75 107.05 54442.43 88888.00 2016-12-09 16:46:35.125 344 12617.73 107.05 54442.43 88888.00 2016-12-09 16:46:35.250 344 12617.65 107.05 54442.43 88888.00 2016-12-09 16:46:35.375 344 12617.62 107.08 54442.43 88888.00 2016-12-09 16:46:35.500 344 12617.65 107.10 54442.43 88888.00 2016-12-09 16:46:35.625 344 12617.60 107.10 54442.40 88888.00 2016-12-09 16:46:35.750 344 12617.58 107.12 54442.40 88888.00 2016-12-09 16:46:35.875 344 12617.55 107.17 54442.40 88888.00 2016-12-09 16:46:36.000 344 12617.55 107.17 54442.38 88888.00 2016-12-09 16:46:36.125 344 12617.55 107.17 54442.38 88888.00 2016-12-09 16:46:36.250 344 12617.50 107.17 54442.35 88888.00 2016-12-09 16:46:36.375 344 12617.52 107.17 54442.38 88888.00 2016-12-09 16:46:36.500 344 12617.50 107.22 54442.35 88888.00 2016-12-09 16:46:36.625 344 12617.42 107.22 54442.38 88888.00 2016-12-09 16:46:36.750 344 12617.42 107.28 54442.35 88888.00 2016-12-09 16:46:36.875 344 12617.50 107.30 54442.38 88888.00 2016-12-09 16:46:37.000 344 12617.45 107.30 54442.32 88888.00 2016-12-09 16:46:37.125 344 12617.40 107.35 54442.38 88888.00 2016-12-09 16:46:37.250 344 12617.38 107.33 54442.38 88888.00 2016-12-09 16:46:37.375 344 12617.40 107.35 54442.38 88888.00 2016-12-09 16:46:37.500 344 12617.38 107.38 54442.35 88888.00 2016-12-09 16:46:37.625 344 12617.27 107.42 54442.35 88888.00 2016-12-09 16:46:37.750 344 12617.27 107.47 54442.35 88888.00 2016-12-09 16:46:37.875 344 12617.23 107.45 54442.35 88888.00 2016-12-09 16:46:38.000 344 12617.15 107.47 54442.32 88888.00 2016-12-09 16:46:38.125 344 12617.10 107.53 54442.32 88888.00 2016-12-09 16:46:38.250 344 12617.12 107.55 54442.35 88888.00 2016-12-09 16:46:38.375 344 12617.15 107.58 54442.35 88888.00 2016-12-09 16:46:38.500 344 12617.12 107.60 54442.35 88888.00 2016-12-09 16:46:38.625 344 12617.10 107.62 54442.32 88888.00 2016-12-09 16:46:38.750 344 12617.05 107.67 54442.30 88888.00 2016-12-09 16:46:38.875 344 12616.98 107.70 54442.30 88888.00 2016-12-09 16:46:39.000 344 12616.95 107.75 54442.30 88888.00 2016-12-09 16:46:39.125 344 12616.92 107.78 54442.32 88888.00 2016-12-09 16:46:39.250 344 12616.88 107.83 54442.32 88888.00 2016-12-09 16:46:39.375 344 12616.85 107.88 54442.32 88888.00 2016-12-09 16:46:39.500 344 12616.88 107.92 54442.32 88888.00 2016-12-09 16:46:39.625 344 12616.83 107.95 54442.32 88888.00 2016-12-09 16:46:39.750 344 12616.77 107.95 54442.28 88888.00 2016-12-09 16:46:39.875 344 12616.75 108.00 54442.25 88888.00 2016-12-09 16:46:40.000 344 12616.65 108.03 54442.28 88888.00 2016-12-09 16:46:40.125 344 12616.67 108.08 54442.28 88888.00 2016-12-09 16:46:40.250 344 12616.67 108.10 54442.30 88888.00 2016-12-09 16:46:40.375 344 12616.67 108.15 54442.28 88888.00 2016-12-09 16:46:40.500 344 12616.75 108.17 54442.22 88888.00 2016-12-09 16:46:40.625 344 12616.75 108.22 54442.20 88888.00 2016-12-09 16:46:40.750 344 12616.75 108.30 54442.20 88888.00 2016-12-09 16:46:40.875 344 12616.73 108.33 54442.20 88888.00 2016-12-09 16:46:41.000 344 12616.65 108.35 54442.20 88888.00 2016-12-09 16:46:41.125 344 12616.55 108.40 54442.22 88888.00 2016-12-09 16:46:41.250 344 12616.45 108.42 54442.22 88888.00 2016-12-09 16:46:41.375 344 12616.42 108.45 54442.20 88888.00 2016-12-09 16:46:41.500 344 12616.42 108.53 54442.20 88888.00 2016-12-09 16:46:41.625 344 12616.45 108.62 54442.22 88888.00 2016-12-09 16:46:41.750 344 12616.42 108.67 54442.20 88888.00 2016-12-09 16:46:41.875 344 12616.42 108.70 54442.20 88888.00 2016-12-09 16:46:42.000 344 12616.45 108.75 54442.15 88888.00 2016-12-09 16:46:42.125 344 12616.45 108.78 54442.15 88888.00 2016-12-09 16:46:42.250 344 12616.42 108.80 54442.15 88888.00 2016-12-09 16:46:42.375 344 12616.38 108.85 54442.15 88888.00 2016-12-09 16:46:42.500 344 12616.30 108.88 54442.15 88888.00 2016-12-09 16:46:42.625 344 12616.25 108.90 54442.15 88888.00 2016-12-09 16:46:42.750 344 12616.23 108.95 54442.15 88888.00 2016-12-09 16:46:42.875 344 12616.20 108.97 54442.12 88888.00 2016-12-09 16:46:43.000 344 12616.17 109.00 54442.10 88888.00 2016-12-09 16:46:43.125 344 12616.17 109.03 54442.07 88888.00 2016-12-09 16:46:43.250 344 12616.17 109.10 54442.07 88888.00 2016-12-09 16:46:43.375 344 12616.23 109.17 54442.07 88888.00 2016-12-09 16:46:43.500 344 12616.17 109.17 54442.07 88888.00 2016-12-09 16:46:43.625 344 12616.10 109.20 54442.10 88888.00 2016-12-09 16:46:43.750 344 12616.05 109.25 54442.07 88888.00 2016-12-09 16:46:43.875 344 12616.08 109.28 54442.07 88888.00 2016-12-09 16:46:44.000 344 12616.08 109.33 54442.05 88888.00 2016-12-09 16:46:44.125 344 12616.05 109.35 54442.05 88888.00 2016-12-09 16:46:44.250 344 12615.98 109.42 54442.07 88888.00 2016-12-09 16:46:44.375 344 12615.92 109.45 54442.07 88888.00 2016-12-09 16:46:44.500 344 12615.95 109.47 54442.07 88888.00 2016-12-09 16:46:44.625 344 12615.95 109.50 54442.03 88888.00 2016-12-09 16:46:44.750 344 12615.95 109.53 54442.00 88888.00 2016-12-09 16:46:44.875 344 12615.92 109.55 54442.00 88888.00 2016-12-09 16:46:45.000 344 12615.90 109.60 54442.00 88888.00 2016-12-09 16:46:45.125 344 12615.88 109.62 54442.00 88888.00 2016-12-09 16:46:45.250 344 12615.80 109.65 54442.00 88888.00 2016-12-09 16:46:45.375 344 12615.77 109.65 54441.95 88888.00 2016-12-09 16:46:45.500 344 12615.75 109.67 54441.93 88888.00 2016-12-09 16:46:45.625 344 12615.75 109.75 54441.95 88888.00 2016-12-09 16:46:45.750 344 12615.73 109.80 54441.97 88888.00 2016-12-09 16:46:45.875 344 12615.67 109.85 54442.00 88888.00 2016-12-09 16:46:46.000 344 12615.60 109.83 54441.95 88888.00 2016-12-09 16:46:46.125 344 12615.58 109.83 54441.93 88888.00 2016-12-09 16:46:46.250 344 12615.55 109.88 54441.95 88888.00 2016-12-09 16:46:46.375 344 12615.55 109.90 54441.95 88888.00 2016-12-09 16:46:46.500 344 12615.58 109.92 54441.95 88888.00 2016-12-09 16:46:46.625 344 12615.55 109.95 54441.93 88888.00 2016-12-09 16:46:46.750 344 12615.58 109.97 54441.90 88888.00 2016-12-09 16:46:46.875 344 12615.55 110.00 54441.90 88888.00 2016-12-09 16:46:47.000 344 12615.50 110.03 54441.88 88888.00 2016-12-09 16:46:47.125 344 12615.50 110.05 54441.90 88888.00 2016-12-09 16:46:47.250 344 12615.48 110.08 54441.90 88888.00 2016-12-09 16:46:47.375 344 12615.48 110.08 54441.90 88888.00 2016-12-09 16:46:47.500 344 12615.45 110.10 54441.88 88888.00 2016-12-09 16:46:47.625 344 12615.40 110.15 54441.88 88888.00 2016-12-09 16:46:47.750 344 12615.42 110.20 54441.88 88888.00 2016-12-09 16:46:47.875 344 12615.48 110.25 54441.88 88888.00 2016-12-09 16:46:48.000 344 12615.40 110.28 54441.85 88888.00 2016-12-09 16:46:48.125 344 12615.35 110.35 54441.85 88888.00 2016-12-09 16:46:48.250 344 12615.35 110.35 54441.85 88888.00 2016-12-09 16:46:48.375 344 12615.35 110.38 54441.85 88888.00 2016-12-09 16:46:48.500 344 12615.42 110.42 54441.88 88888.00 2016-12-09 16:46:48.625 344 12615.35 110.45 54441.85 88888.00 2016-12-09 16:46:48.750 344 12615.23 110.45 54441.80 88888.00 2016-12-09 16:46:48.875 344 12615.12 110.45 54441.80 88888.00 2016-12-09 16:46:49.000 344 12615.17 110.47 54441.78 88888.00 2016-12-09 16:46:49.125 344 12615.25 110.53 54441.78 88888.00 2016-12-09 16:46:49.250 344 12615.20 110.58 54441.80 88888.00 2016-12-09 16:46:49.375 344 12615.20 110.62 54441.78 88888.00 2016-12-09 16:46:49.500 344 12615.15 110.65 54441.78 88888.00 2016-12-09 16:46:49.625 344 12615.15 110.65 54441.78 88888.00 2016-12-09 16:46:49.750 344 12615.05 110.70 54441.80 88888.00 2016-12-09 16:46:49.875 344 12615.00 110.75 54441.78 88888.00 2016-12-09 16:46:50.000 344 12615.00 110.78 54441.75 88888.00 2016-12-09 16:46:50.125 344 12615.08 110.75 54441.72 88888.00 2016-12-09 16:46:50.250 344 12615.10 110.78 54441.72 88888.00 2016-12-09 16:46:50.375 344 12615.08 110.83 54441.75 88888.00 2016-12-09 16:46:50.500 344 12615.02 110.90 54441.75 88888.00 2016-12-09 16:46:50.625 344 12614.98 110.92 54441.70 88888.00 2016-12-09 16:46:50.750 344 12614.95 110.95 54441.72 88888.00 2016-12-09 16:46:50.875 344 12614.95 110.97 54441.70 88888.00 2016-12-09 16:46:51.000 344 12614.95 111.03 54441.70 88888.00 2016-12-09 16:46:51.125 344 12614.98 111.08 54441.70 88888.00 2016-12-09 16:46:51.250 344 12615.00 111.10 54441.68 88888.00 2016-12-09 16:46:51.375 344 12614.98 111.12 54441.68 88888.00 2016-12-09 16:46:51.500 344 12614.90 111.12 54441.70 88888.00 2016-12-09 16:46:51.625 344 12614.90 111.17 54441.68 88888.00 2016-12-09 16:46:51.750 344 12614.83 111.20 54441.68 88888.00 2016-12-09 16:46:51.875 344 12614.80 111.20 54441.68 88888.00 2016-12-09 16:46:52.000 344 12614.80 111.25 54441.65 88888.00 2016-12-09 16:46:52.125 344 12614.70 111.28 54441.65 88888.00 2016-12-09 16:46:52.250 344 12614.67 111.33 54441.65 88888.00 2016-12-09 16:46:52.375 344 12614.67 111.38 54441.68 88888.00 2016-12-09 16:46:52.500 344 12614.67 111.40 54441.65 88888.00 2016-12-09 16:46:52.625 344 12614.70 111.42 54441.62 88888.00 2016-12-09 16:46:52.750 344 12614.65 111.42 54441.62 88888.00 2016-12-09 16:46:52.875 344 12614.65 111.47 54441.65 88888.00 2016-12-09 16:46:53.000 344 12614.65 111.55 54441.65 88888.00 2016-12-09 16:46:53.125 344 12614.60 111.55 54441.65 88888.00 2016-12-09 16:46:53.250 344 12614.55 111.60 54441.62 88888.00 2016-12-09 16:46:53.375 344 12614.52 111.65 54441.57 88888.00 2016-12-09 16:46:53.500 344 12614.55 111.65 54441.57 88888.00 2016-12-09 16:46:53.625 344 12614.60 111.70 54441.60 88888.00 2016-12-09 16:46:53.750 344 12614.62 111.78 54441.60 88888.00 2016-12-09 16:46:53.875 344 12614.58 111.80 54441.60 88888.00 2016-12-09 16:46:54.000 344 12614.50 111.85 54441.60 88888.00 2016-12-09 16:46:54.125 344 12614.50 111.90 54441.60 88888.00 2016-12-09 16:46:54.250 344 12614.52 111.92 54441.57 88888.00 2016-12-09 16:46:54.375 344 12614.52 111.95 54441.57 88888.00 2016-12-09 16:46:54.500 344 12614.48 111.97 54441.55 88888.00 2016-12-09 16:46:54.625 344 12614.45 112.03 54441.55 88888.00 2016-12-09 16:46:54.750 344 12614.45 112.08 54441.53 88888.00 2016-12-09 16:46:54.875 344 12614.48 112.12 54441.53 88888.00 2016-12-09 16:46:55.000 344 12614.50 112.17 54441.53 88888.00 2016-12-09 16:46:55.125 344 12614.50 112.20 54441.53 88888.00 2016-12-09 16:46:55.250 344 12614.50 112.20 54441.53 88888.00 2016-12-09 16:46:55.375 344 12614.55 112.25 54441.53 88888.00 2016-12-09 16:46:55.500 344 12614.58 112.30 54441.50 88888.00 2016-12-09 16:46:55.625 344 12614.55 112.35 54441.50 88888.00 2016-12-09 16:46:55.750 344 12614.48 112.40 54441.47 88888.00 2016-12-09 16:46:55.875 344 12614.48 112.45 54441.43 88888.00 2016-12-09 16:46:56.000 344 12614.55 112.50 54441.40 88888.00 2016-12-09 16:46:56.125 344 12614.58 112.55 54441.43 88888.00 2016-12-09 16:46:56.250 344 12614.55 112.62 54441.45 88888.00 2016-12-09 16:46:56.375 344 12614.60 112.65 54441.43 88888.00 2016-12-09 16:46:56.500 344 12614.62 112.70 54441.38 88888.00 2016-12-09 16:46:56.625 344 12614.65 112.72 54441.35 88888.00 2016-12-09 16:46:56.750 344 12614.65 112.78 54441.35 88888.00 2016-12-09 16:46:56.875 344 12614.70 112.83 54441.35 88888.00 2016-12-09 16:46:57.000 344 12614.70 112.90 54441.32 88888.00 2016-12-09 16:46:57.125 344 12614.62 112.90 54441.32 88888.00 2016-12-09 16:46:57.250 344 12614.65 112.95 54441.32 88888.00 2016-12-09 16:46:57.375 344 12614.75 113.03 54441.30 88888.00 2016-12-09 16:46:57.500 344 12614.75 113.10 54441.28 88888.00 2016-12-09 16:46:57.625 344 12614.75 113.15 54441.25 88888.00 2016-12-09 16:46:57.750 344 12614.75 113.17 54441.25 88888.00 2016-12-09 16:46:57.875 344 12614.83 113.22 54441.25 88888.00 2016-12-09 16:46:58.000 344 12614.83 113.28 54441.22 88888.00 2016-12-09 16:46:58.125 344 12614.77 113.35 54441.22 88888.00 2016-12-09 16:46:58.250 344 12614.80 113.38 54441.22 88888.00 2016-12-09 16:46:58.375 344 12614.83 113.45 54441.20 88888.00 2016-12-09 16:46:58.500 344 12614.88 113.53 54441.20 88888.00 2016-12-09 16:46:58.625 344 12614.83 113.55 54441.18 88888.00 2016-12-09 16:46:58.750 344 12614.77 113.60 54441.15 88888.00 2016-12-09 16:46:58.875 344 12614.77 113.67 54441.15 88888.00 2016-12-09 16:46:59.000 344 12614.80 113.75 54441.12 88888.00 2016-12-09 16:46:59.125 344 12614.83 113.80 54441.12 88888.00 2016-12-09 16:46:59.250 344 12614.85 113.83 54441.12 88888.00 2016-12-09 16:46:59.375 344 12614.90 113.88 54441.10 88888.00 2016-12-09 16:46:59.500 344 12614.92 113.97 54441.10 88888.00 2016-12-09 16:46:59.625 344 12614.90 114.00 54441.07 88888.00 2016-12-09 16:46:59.750 344 12614.95 114.08 54441.07 88888.00 2016-12-09 16:46:59.875 344 12615.05 114.12 54441.05 88888.00 2016-12-09 16:47:00.000 344 12615.08 114.20 54441.07 88888.00 2016-12-09 16:47:00.125 344 12615.05 114.28 54441.05 88888.00 2016-12-09 16:47:00.250 344 12615.05 114.33 54441.05 88888.00 2016-12-09 16:47:00.375 344 12615.10 114.35 54441.03 88888.00 2016-12-09 16:47:00.500 344 12615.08 114.40 54441.03 88888.00 2016-12-09 16:47:00.625 344 12615.05 114.42 54441.00 88888.00 2016-12-09 16:47:00.750 344 12615.02 114.47 54441.03 88888.00 2016-12-09 16:47:00.875 344 12615.10 114.55 54440.97 88888.00 2016-12-09 16:47:01.000 344 12615.17 114.58 54440.97 88888.00 2016-12-09 16:47:01.125 344 12615.23 114.65 54440.95 88888.00 2016-12-09 16:47:01.250 344 12615.20 114.72 54440.95 88888.00 2016-12-09 16:47:01.375 344 12615.23 114.80 54440.95 88888.00 2016-12-09 16:47:01.500 344 12615.27 114.85 54440.93 88888.00 2016-12-09 16:47:01.625 344 12615.25 114.88 54440.88 88888.00 2016-12-09 16:47:01.750 344 12615.27 114.95 54440.88 88888.00 2016-12-09 16:47:01.875 344 12615.30 115.03 54440.85 88888.00 2016-12-09 16:47:02.000 344 12615.23 115.05 54440.82 88888.00 2016-12-09 16:47:02.125 344 12615.20 115.05 54440.82 88888.00 2016-12-09 16:47:02.250 344 12615.25 115.12 54440.80 88888.00 2016-12-09 16:47:02.375 344 12615.33 115.20 54440.85 88888.00 2016-12-09 16:47:02.500 344 12615.38 115.28 54440.85 88888.00 2016-12-09 16:47:02.625 344 12615.35 115.33 54440.82 88888.00 2016-12-09 16:47:02.750 344 12615.38 115.40 54440.80 88888.00 2016-12-09 16:47:02.875 344 12615.42 115.45 54440.80 88888.00 2016-12-09 16:47:03.000 344 12615.40 115.50 54440.75 88888.00 2016-12-09 16:47:03.125 344 12615.35 115.53 54440.78 88888.00 2016-12-09 16:47:03.250 344 12615.33 115.55 54440.78 88888.00 2016-12-09 16:47:03.375 344 12615.35 115.58 54440.75 88888.00 2016-12-09 16:47:03.500 344 12615.35 115.67 54440.72 88888.00 2016-12-09 16:47:03.625 344 12615.40 115.70 54440.72 88888.00 2016-12-09 16:47:03.750 344 12615.42 115.72 54440.70 88888.00 2016-12-09 16:47:03.875 344 12615.38 115.80 54440.70 88888.00 2016-12-09 16:47:04.000 344 12615.38 115.88 54440.70 88888.00 2016-12-09 16:47:04.125 344 12615.40 115.92 54440.70 88888.00 2016-12-09 16:47:04.250 344 12615.42 115.92 54440.70 88888.00 2016-12-09 16:47:04.375 344 12615.48 116.00 54440.68 88888.00 2016-12-09 16:47:04.500 344 12615.50 116.05 54440.65 88888.00 2016-12-09 16:47:04.625 344 12615.52 116.10 54440.62 88888.00 2016-12-09 16:47:04.750 344 12615.48 116.12 54440.62 88888.00 2016-12-09 16:47:04.875 344 12615.48 116.15 54440.60 88888.00 2016-12-09 16:47:05.000 344 12615.55 116.20 54440.60 88888.00 2016-12-09 16:47:05.125 344 12615.55 116.28 54440.60 88888.00 2016-12-09 16:47:05.250 344 12615.55 116.38 54440.60 88888.00 2016-12-09 16:47:05.375 344 12615.58 116.42 54440.57 88888.00 2016-12-09 16:47:05.500 344 12615.52 116.42 54440.53 88888.00 2016-12-09 16:47:05.625 344 12615.55 116.50 54440.53 88888.00 2016-12-09 16:47:05.750 344 12615.58 116.53 54440.53 88888.00 2016-12-09 16:47:05.875 344 12615.58 116.60 54440.50 88888.00 2016-12-09 16:47:06.000 344 12615.60 116.67 54440.50 88888.00 2016-12-09 16:47:06.125 344 12615.60 116.70 54440.53 88888.00 2016-12-09 16:47:06.250 344 12615.55 116.75 54440.50 88888.00 2016-12-09 16:47:06.375 344 12615.52 116.78 54440.45 88888.00 2016-12-09 16:47:06.500 344 12615.55 116.85 54440.45 88888.00 2016-12-09 16:47:06.625 344 12615.60 116.92 54440.47 88888.00 2016-12-09 16:47:06.750 344 12615.65 117.00 54440.43 88888.00 2016-12-09 16:47:06.875 344 12615.70 117.05 54440.45 88888.00 2016-12-09 16:47:07.000 344 12615.65 117.10 54440.40 88888.00 2016-12-09 16:47:07.125 344 12615.67 117.15 54440.38 88888.00 2016-12-09 16:47:07.250 344 12615.70 117.22 54440.40 88888.00 2016-12-09 16:47:07.375 344 12615.67 117.30 54440.40 88888.00 2016-12-09 16:47:07.500 344 12615.70 117.38 54440.38 88888.00 2016-12-09 16:47:07.625 344 12615.77 117.38 54440.35 88888.00 2016-12-09 16:47:07.750 344 12615.77 117.47 54440.35 88888.00 2016-12-09 16:47:07.875 344 12615.77 117.55 54440.38 88888.00 2016-12-09 16:47:08.000 344 12615.75 117.60 54440.35 88888.00 2016-12-09 16:47:08.125 344 12615.70 117.62 54440.35 88888.00 2016-12-09 16:47:08.250 344 12615.67 117.67 54440.32 88888.00 2016-12-09 16:47:08.375 344 12615.67 117.75 54440.30 88888.00 2016-12-09 16:47:08.500 344 12615.70 117.83 54440.30 88888.00 2016-12-09 16:47:08.625 344 12615.70 117.88 54440.28 88888.00 2016-12-09 16:47:08.750 344 12615.77 117.95 54440.28 88888.00 2016-12-09 16:47:08.875 344 12615.80 118.00 54440.28 88888.00 2016-12-09 16:47:09.000 344 12615.75 118.08 54440.25 88888.00 2016-12-09 16:47:09.125 344 12615.77 118.10 54440.25 88888.00 2016-12-09 16:47:09.250 344 12615.75 118.15 54440.22 88888.00 2016-12-09 16:47:09.375 344 12615.77 118.22 54440.22 88888.00 2016-12-09 16:47:09.500 344 12615.77 118.30 54440.25 88888.00 2016-12-09 16:47:09.625 344 12615.83 118.38 54440.25 88888.00 2016-12-09 16:47:09.750 344 12615.80 118.40 54440.25 88888.00 2016-12-09 16:47:09.875 344 12615.77 118.47 54440.20 88888.00 2016-12-09 16:47:10.000 344 12615.65 118.50 54440.20 88888.00 2016-12-09 16:47:10.125 344 12615.65 118.58 54440.22 88888.00 2016-12-09 16:47:10.250 344 12615.70 118.62 54440.22 88888.00 2016-12-09 16:47:10.375 344 12615.67 118.67 54440.20 88888.00 2016-12-09 16:47:10.500 344 12615.65 118.72 54440.18 88888.00 2016-12-09 16:47:10.625 344 12615.65 118.80 54440.18 88888.00 2016-12-09 16:47:10.750 344 12615.58 118.80 54440.20 88888.00 2016-12-09 16:47:10.875 344 12615.60 118.88 54440.18 88888.00 2016-12-09 16:47:11.000 344 12615.60 118.88 54440.18 88888.00 2016-12-09 16:47:11.125 344 12615.58 118.95 54440.20 88888.00 2016-12-09 16:47:11.250 344 12615.67 118.97 54440.20 88888.00 2016-12-09 16:47:11.375 344 12615.67 119.08 54440.15 88888.00 2016-12-09 16:47:11.500 344 12615.60 119.10 54440.15 88888.00 2016-12-09 16:47:11.625 344 12615.60 119.12 54440.12 88888.00 2016-12-09 16:47:11.750 344 12615.58 119.17 54440.15 88888.00 2016-12-09 16:47:11.875 344 12615.50 119.20 54440.12 88888.00 2016-12-09 16:47:12.000 344 12615.42 119.22 54440.10 88888.00 2016-12-09 16:47:12.125 344 12615.42 119.30 54440.12 88888.00 2016-12-09 16:47:12.250 344 12615.40 119.33 54440.12 88888.00 2016-12-09 16:47:12.375 344 12615.35 119.35 54440.15 88888.00 2016-12-09 16:47:12.500 344 12615.38 119.40 54440.12 88888.00 2016-12-09 16:47:12.625 344 12615.40 119.45 54440.12 88888.00 2016-12-09 16:47:12.750 344 12615.38 119.45 54440.10 88888.00 2016-12-09 16:47:12.875 344 12615.40 119.50 54440.10 88888.00 2016-12-09 16:47:13.000 344 12615.40 119.53 54440.07 88888.00 2016-12-09 16:47:13.125 344 12615.33 119.50 54440.07 88888.00 2016-12-09 16:47:13.250 344 12615.23 119.53 54440.10 88888.00 2016-12-09 16:47:13.375 344 12615.20 119.58 54440.10 88888.00 2016-12-09 16:47:13.500 344 12615.23 119.60 54440.07 88888.00 2016-12-09 16:47:13.625 344 12615.20 119.60 54440.07 88888.00 2016-12-09 16:47:13.750 344 12615.20 119.65 54440.07 88888.00 2016-12-09 16:47:13.875 344 12615.17 119.65 54440.07 88888.00 2016-12-09 16:47:14.000 344 12615.15 119.65 54440.07 88888.00 2016-12-09 16:47:14.125 344 12615.17 119.67 54440.05 88888.00 2016-12-09 16:47:14.250 344 12615.08 119.70 54440.10 88888.00 2016-12-09 16:47:14.375 344 12614.98 119.72 54440.07 88888.00 2016-12-09 16:47:14.500 344 12614.98 119.78 54440.07 88888.00 2016-12-09 16:47:14.625 344 12614.98 119.78 54440.10 88888.00 2016-12-09 16:47:14.750 344 12615.00 119.80 54440.07 88888.00 2016-12-09 16:47:14.875 344 12614.98 119.85 54440.07 88888.00 2016-12-09 16:47:15.000 344 12614.98 119.90 54440.10 88888.00 2016-12-09 16:47:15.125 344 12614.95 119.90 54440.10 88888.00 2016-12-09 16:47:15.250 344 12614.92 119.88 54440.07 88888.00 2016-12-09 16:47:15.375 344 12614.85 119.90 54440.10 88888.00 2016-12-09 16:47:15.500 344 12614.77 119.95 54440.07 88888.00 2016-12-09 16:47:15.625 344 12614.80 119.97 54440.05 88888.00 2016-12-09 16:47:15.750 344 12614.80 119.97 54440.05 88888.00 2016-12-09 16:47:15.875 344 12614.77 119.97 54440.07 88888.00 2016-12-09 16:47:16.000 344 12614.75 120.03 54440.05 88888.00 2016-12-09 16:47:16.125 344 12614.75 120.05 54440.07 88888.00 2016-12-09 16:47:16.250 344 12614.62 120.08 54440.05 88888.00 2016-12-09 16:47:16.375 344 12614.62 120.08 54440.05 88888.00 2016-12-09 16:47:16.500 344 12614.60 120.10 54440.05 88888.00 2016-12-09 16:47:16.625 344 12614.55 120.10 54440.05 88888.00 2016-12-09 16:47:16.750 344 12614.55 120.12 54440.05 88888.00 2016-12-09 16:47:16.875 344 12614.55 120.17 54440.07 88888.00 2016-12-09 16:47:17.000 344 12614.48 120.20 54440.05 88888.00 2016-12-09 16:47:17.125 344 12614.52 120.25 54440.07 88888.00 2016-12-09 16:47:17.250 344 12614.52 120.30 54440.07 88888.00 2016-12-09 16:47:17.375 344 12614.48 120.30 54440.07 88888.00 2016-12-09 16:47:17.500 344 12614.42 120.35 54440.05 88888.00 2016-12-09 16:47:17.625 344 12614.48 120.40 54440.05 88888.00 2016-12-09 16:47:17.750 344 12614.52 120.45 54440.03 88888.00 2016-12-09 16:47:17.875 344 12614.50 120.50 54440.05 88888.00 2016-12-09 16:47:18.000 344 12614.48 120.53 54440.00 88888.00 2016-12-09 16:47:18.125 344 12614.50 120.55 54440.00 88888.00 2016-12-09 16:47:18.250 344 12614.48 120.58 54439.97 88888.00 2016-12-09 16:47:18.375 344 12614.55 120.62 54440.00 88888.00 2016-12-09 16:47:18.500 344 12614.65 120.70 54440.00 88888.00 2016-12-09 16:47:18.625 344 12614.65 120.75 54440.03 88888.00 2016-12-09 16:47:18.750 344 12614.62 120.75 54439.97 88888.00 2016-12-09 16:47:18.875 344 12614.60 120.78 54439.95 88888.00 2016-12-09 16:47:19.000 344 12614.58 120.83 54439.95 88888.00 2016-12-09 16:47:19.125 344 12614.62 120.88 54439.97 88888.00 2016-12-09 16:47:19.250 344 12614.65 120.92 54439.95 88888.00 2016-12-09 16:47:19.375 344 12614.67 120.97 54439.93 88888.00 2016-12-09 16:47:19.500 344 12614.75 121.05 54439.95 88888.00 2016-12-09 16:47:19.625 344 12614.77 121.08 54439.90 88888.00 2016-12-09 16:47:19.750 344 12614.77 121.08 54439.90 88888.00 2016-12-09 16:47:19.875 344 12614.85 121.20 54439.93 88888.00 2016-12-09 16:47:20.000 344 12614.92 121.20 54439.88 88888.00 2016-12-09 16:47:20.125 344 12614.92 121.22 54439.85 88888.00 2016-12-09 16:47:20.250 344 12614.92 121.28 54439.85 88888.00 2016-12-09 16:47:20.375 344 12614.95 121.33 54439.82 88888.00 2016-12-09 16:47:20.500 344 12614.95 121.35 54439.80 88888.00 2016-12-09 16:47:20.625 344 12615.02 121.38 54439.80 88888.00 2016-12-09 16:47:20.750 344 12615.05 121.42 54439.80 88888.00 2016-12-09 16:47:20.875 344 12615.10 121.50 54439.80 88888.00 2016-12-09 16:47:21.000 344 12615.17 121.55 54439.78 88888.00 2016-12-09 16:47:21.125 344 12615.17 121.58 54439.75 88888.00 2016-12-09 16:47:21.250 344 12615.17 121.60 54439.78 88888.00 2016-12-09 16:47:21.375 344 12615.23 121.65 54439.78 88888.00 2016-12-09 16:47:21.500 344 12615.30 121.70 54439.75 88888.00 2016-12-09 16:47:21.625 344 12615.40 121.72 54439.75 88888.00 2016-12-09 16:47:21.750 344 12615.42 121.80 54439.72 88888.00 2016-12-09 16:47:21.875 344 12615.45 121.83 54439.70 88888.00 2016-12-09 16:47:22.000 344 12615.48 121.85 54439.70 88888.00 2016-12-09 16:47:22.125 344 12615.45 121.90 54439.70 88888.00 2016-12-09 16:47:22.250 344 12615.45 121.95 54439.70 88888.00 2016-12-09 16:47:22.375 344 12615.52 121.95 54439.70 88888.00 2016-12-09 16:47:22.500 344 12615.52 122.00 54439.72 88888.00 2016-12-09 16:47:22.625 344 12615.48 122.03 54439.68 88888.00 2016-12-09 16:47:22.750 344 12615.52 122.05 54439.68 88888.00 2016-12-09 16:47:22.875 344 12615.58 122.10 54439.62 88888.00 2016-12-09 16:47:23.000 344 12615.62 122.12 54439.62 88888.00 2016-12-09 16:47:23.125 344 12615.67 122.15 54439.65 88888.00 2016-12-09 16:47:23.250 344 12615.65 122.20 54439.62 88888.00 2016-12-09 16:47:23.375 344 12615.62 122.22 54439.62 88888.00 2016-12-09 16:47:23.500 344 12615.58 122.20 54439.65 88888.00 2016-12-09 16:47:23.625 344 12615.62 122.20 54439.62 88888.00 2016-12-09 16:47:23.750 344 12615.65 122.22 54439.60 88888.00 2016-12-09 16:47:23.875 344 12615.75 122.30 54439.60 88888.00 2016-12-09 16:47:24.000 344 12615.83 122.35 54439.60 88888.00 2016-12-09 16:47:24.125 344 12615.85 122.38 54439.60 88888.00 2016-12-09 16:47:24.250 344 12615.80 122.33 54439.60 88888.00 2016-12-09 16:47:24.375 344 12615.77 122.35 54439.62 88888.00 2016-12-09 16:47:24.500 344 12615.75 122.35 54439.60 88888.00 2016-12-09 16:47:24.625 344 12615.67 122.35 54439.60 88888.00 2016-12-09 16:47:24.750 344 12615.65 122.38 54439.57 88888.00 2016-12-09 16:47:24.875 344 12615.67 122.38 54439.57 88888.00 2016-12-09 16:47:25.000 344 12615.62 122.38 54439.60 88888.00 2016-12-09 16:47:25.125 344 12615.60 122.40 54439.62 88888.00 2016-12-09 16:47:25.250 344 12615.62 122.38 54439.60 88888.00 2016-12-09 16:47:25.375 344 12615.65 122.38 54439.57 88888.00 2016-12-09 16:47:25.500 344 12615.55 122.40 54439.57 88888.00 2016-12-09 16:47:25.625 344 12615.50 122.45 54439.57 88888.00 2016-12-09 16:47:25.750 344 12615.42 122.45 54439.60 88888.00 2016-12-09 16:47:25.875 344 12615.45 122.45 54439.62 88888.00 2016-12-09 16:47:26.000 344 12615.50 122.45 54439.62 88888.00 2016-12-09 16:47:26.125 344 12615.42 122.45 54439.60 88888.00 2016-12-09 16:47:26.250 344 12615.38 122.42 54439.60 88888.00 2016-12-09 16:47:26.375 344 12615.40 122.45 54439.57 88888.00 2016-12-09 16:47:26.500 344 12615.45 122.45 54439.57 88888.00 2016-12-09 16:47:26.625 344 12615.42 122.45 54439.57 88888.00 2016-12-09 16:47:26.750 344 12615.38 122.42 54439.57 88888.00 2016-12-09 16:47:26.875 344 12615.40 122.40 54439.57 88888.00 2016-12-09 16:47:27.000 344 12615.40 122.45 54439.60 88888.00 2016-12-09 16:47:27.125 344 12615.33 122.45 54439.60 88888.00 2016-12-09 16:47:27.250 344 12615.23 122.42 54439.57 88888.00 2016-12-09 16:47:27.375 344 12615.25 122.42 54439.55 88888.00 2016-12-09 16:47:27.500 344 12615.30 122.45 54439.57 88888.00 2016-12-09 16:47:27.625 344 12615.25 122.42 54439.60 88888.00 2016-12-09 16:47:27.750 344 12615.27 122.40 54439.55 88888.00 2016-12-09 16:47:27.875 344 12615.33 122.42 54439.57 88888.00 2016-12-09 16:47:28.000 344 12615.30 122.40 54439.60 88888.00 2016-12-09 16:47:28.125 344 12615.30 122.40 54439.60 88888.00 2016-12-09 16:47:28.250 344 12615.33 122.42 54439.62 88888.00 2016-12-09 16:47:28.375 344 12615.40 122.47 54439.62 88888.00 2016-12-09 16:47:28.500 344 12615.38 122.50 54439.60 88888.00 2016-12-09 16:47:28.625 344 12615.40 122.47 54439.60 88888.00 2016-12-09 16:47:28.750 344 12615.40 122.47 54439.60 88888.00 2016-12-09 16:47:28.875 344 12615.38 122.50 54439.60 88888.00 2016-12-09 16:47:29.000 344 12615.42 122.50 54439.57 88888.00 2016-12-09 16:47:29.125 344 12615.52 122.53 54439.55 88888.00 2016-12-09 16:47:29.250 344 12615.52 122.53 54439.55 88888.00 2016-12-09 16:47:29.375 344 12615.52 122.53 54439.53 88888.00 2016-12-09 16:47:29.500 344 12615.58 122.55 54439.55 88888.00 2016-12-09 16:47:29.625 344 12615.58 122.60 54439.53 88888.00 2016-12-09 16:47:29.750 344 12615.62 122.60 54439.53 88888.00 2016-12-09 16:47:29.875 344 12615.70 122.62 54439.53 88888.00 2016-12-09 16:47:30.000 344 12615.77 122.67 54439.53 88888.00 2016-12-09 16:47:30.125 344 12615.80 122.72 54439.53 88888.00 2016-12-09 16:47:30.250 344 12615.83 122.70 54439.50 88888.00 2016-12-09 16:47:30.375 344 12615.90 122.75 54439.50 88888.00 2016-12-09 16:47:30.500 344 12615.95 122.80 54439.50 88888.00 2016-12-09 16:47:30.625 344 12616.02 122.83 54439.47 88888.00 2016-12-09 16:47:30.750 344 12616.10 122.88 54439.45 88888.00 2016-12-09 16:47:30.875 344 12616.15 122.90 54439.47 88888.00 2016-12-09 16:47:31.000 344 12616.20 122.92 54439.45 88888.00 2016-12-09 16:47:31.125 344 12616.23 122.95 54439.43 88888.00 2016-12-09 16:47:31.250 344 12616.27 123.00 54439.43 88888.00 2016-12-09 16:47:31.375 344 12616.40 123.03 54439.40 88888.00 2016-12-09 16:47:31.500 344 12616.48 123.05 54439.40 88888.00 2016-12-09 16:47:31.625 344 12616.48 123.08 54439.38 88888.00 2016-12-09 16:47:31.750 344 12616.52 123.15 54439.35 88888.00 2016-12-09 16:47:31.875 344 12616.58 123.17 54439.35 88888.00 2016-12-09 16:47:32.000 344 12616.65 123.22 54439.35 88888.00 2016-12-09 16:47:32.125 344 12616.73 123.30 54439.35 88888.00 2016-12-09 16:47:32.250 344 12616.70 123.30 54439.32 88888.00 2016-12-09 16:47:32.375 344 12616.77 123.35 54439.30 88888.00 2016-12-09 16:47:32.500 344 12616.88 123.38 54439.32 88888.00 2016-12-09 16:47:32.625 344 12616.90 123.42 54439.32 88888.00 2016-12-09 16:47:32.750 344 12616.90 123.47 54439.30 88888.00 2016-12-09 16:47:32.875 344 12616.88 123.50 54439.30 88888.00 2016-12-09 16:47:33.000 344 12616.85 123.50 54439.28 88888.00 2016-12-09 16:47:33.125 344 12616.95 123.58 54439.28 88888.00 2016-12-09 16:47:33.250 344 12617.02 123.58 54439.25 88888.00 2016-12-09 16:47:33.375 344 12617.08 123.62 54439.28 88888.00 2016-12-09 16:47:33.500 344 12617.08 123.67 54439.28 88888.00 2016-12-09 16:47:33.625 344 12617.10 123.70 54439.28 88888.00 2016-12-09 16:47:33.750 344 12617.17 123.70 54439.22 88888.00 2016-12-09 16:47:33.875 344 12617.25 123.78 54439.20 88888.00 2016-12-09 16:47:34.000 344 12617.20 123.80 54439.20 88888.00 2016-12-09 16:47:34.125 344 12617.12 123.83 54439.20 88888.00 2016-12-09 16:47:34.250 344 12617.12 123.88 54439.22 88888.00 2016-12-09 16:47:34.375 344 12617.20 123.90 54439.20 88888.00 2016-12-09 16:47:34.500 344 12617.20 123.92 54439.22 88888.00 2016-12-09 16:47:34.625 344 12617.15 123.95 54439.22 88888.00 2016-12-09 16:47:34.750 344 12617.12 123.97 54439.20 88888.00 2016-12-09 16:47:34.875 344 12617.12 123.97 54439.20 88888.00 2016-12-09 16:47:35.000 344 12617.17 124.00 54439.20 88888.00 2016-12-09 16:47:35.125 344 12617.12 124.05 54439.20 88888.00 2016-12-09 16:47:35.250 344 12617.10 124.05 54439.22 88888.00 2016-12-09 16:47:35.375 344 12617.08 124.08 54439.22 88888.00 2016-12-09 16:47:35.500 344 12617.10 124.08 54439.22 88888.00 2016-12-09 16:47:35.625 344 12617.10 124.12 54439.20 88888.00 2016-12-09 16:47:35.750 344 12617.10 124.17 54439.22 88888.00 2016-12-09 16:47:35.875 344 12617.08 124.17 54439.20 88888.00 2016-12-09 16:47:36.000 344 12617.10 124.22 54439.20 88888.00 2016-12-09 16:47:36.125 344 12617.10 124.22 54439.20 88888.00 2016-12-09 16:47:36.250 344 12617.08 124.22 54439.20 88888.00 2016-12-09 16:47:36.375 344 12617.10 124.28 54439.20 88888.00 2016-12-09 16:47:36.500 344 12617.10 124.33 54439.22 88888.00 2016-12-09 16:47:36.625 344 12617.15 124.38 54439.22 88888.00 2016-12-09 16:47:36.750 344 12617.15 124.38 54439.22 88888.00 2016-12-09 16:47:36.875 344 12617.10 124.38 54439.22 88888.00 2016-12-09 16:47:37.000 344 12617.02 124.40 54439.20 88888.00 2016-12-09 16:47:37.125 344 12617.02 124.40 54439.22 88888.00 2016-12-09 16:47:37.250 344 12617.10 124.42 54439.22 88888.00 2016-12-09 16:47:37.375 344 12617.10 124.45 54439.22 88888.00 2016-12-09 16:47:37.500 344 12617.10 124.47 54439.22 88888.00 2016-12-09 16:47:37.625 344 12617.17 124.50 54439.25 88888.00 2016-12-09 16:47:37.750 344 12617.23 124.55 54439.25 88888.00 2016-12-09 16:47:37.875 344 12617.25 124.58 54439.22 88888.00 2016-12-09 16:47:38.000 344 12617.27 124.60 54439.20 88888.00 2016-12-09 16:47:38.125 344 12617.27 124.65 54439.20 88888.00 2016-12-09 16:47:38.250 344 12617.30 124.67 54439.22 88888.00 2016-12-09 16:47:38.375 344 12617.33 124.72 54439.22 88888.00 2016-12-09 16:47:38.500 344 12617.38 124.78 54439.20 88888.00 2016-12-09 16:47:38.625 344 12617.40 124.78 54439.18 88888.00 2016-12-09 16:47:38.750 344 12617.40 124.75 54439.18 88888.00 2016-12-09 16:47:38.875 344 12617.45 124.80 54439.18 88888.00 2016-12-09 16:47:39.000 344 12617.45 124.85 54439.18 88888.00 2016-12-09 16:47:39.125 344 12617.50 124.88 54439.18 88888.00 2016-12-09 16:47:39.250 344 12617.55 124.92 54439.18 88888.00 2016-12-09 16:47:39.375 344 12617.60 124.92 54439.15 88888.00 2016-12-09 16:47:39.500 344 12617.65 124.95 54439.12 88888.00 2016-12-09 16:47:39.625 344 12617.62 125.00 54439.12 88888.00 2016-12-09 16:47:39.750 344 12617.65 125.05 54439.10 88888.00 2016-12-09 16:47:39.875 344 12617.75 125.10 54439.10 88888.00 2016-12-09 16:47:40.000 344 12617.77 125.08 54439.07 88888.00 2016-12-09 16:47:40.125 344 12617.80 125.10 54439.10 88888.00 2016-12-09 16:47:40.250 344 12617.83 125.12 54439.10 88888.00 2016-12-09 16:47:40.375 344 12617.85 125.20 54439.10 88888.00 2016-12-09 16:47:40.500 344 12617.95 125.20 54439.07 88888.00 2016-12-09 16:47:40.625 344 12617.98 125.22 54439.07 88888.00 2016-12-09 16:47:40.750 344 12618.02 125.25 54439.10 88888.00 2016-12-09 16:47:40.875 344 12618.05 125.28 54439.05 88888.00 2016-12-09 16:47:41.000 344 12618.08 125.28 54439.05 88888.00 2016-12-09 16:47:41.125 344 12618.17 125.33 54439.03 88888.00 2016-12-09 16:47:41.250 344 12618.23 125.35 54439.03 88888.00 2016-12-09 16:47:41.375 344 12618.23 125.38 54439.00 88888.00 2016-12-09 16:47:41.500 344 12618.27 125.42 54439.00 88888.00 2016-12-09 16:47:41.625 344 12618.38 125.45 54439.00 88888.00 2016-12-09 16:47:41.750 344 12618.40 125.45 54439.00 88888.00 2016-12-09 16:47:41.875 344 12618.42 125.50 54439.00 88888.00 2016-12-09 16:47:42.000 344 12618.48 125.55 54439.00 88888.00 2016-12-09 16:47:42.125 344 12618.50 125.55 54438.97 88888.00 2016-12-09 16:47:42.250 344 12618.50 125.58 54438.97 88888.00 2016-12-09 16:47:42.375 344 12618.58 125.62 54438.95 88888.00 2016-12-09 16:47:42.500 344 12618.67 125.65 54438.97 88888.00 2016-12-09 16:47:42.625 344 12618.70 125.65 54438.97 88888.00 2016-12-09 16:47:42.750 344 12618.73 125.62 54438.97 88888.00 2016-12-09 16:47:42.875 344 12618.80 125.67 54438.97 88888.00 2016-12-09 16:47:43.000 344 12618.92 125.70 54438.97 88888.00 2016-12-09 16:47:43.125 344 12619.00 125.75 54438.97 88888.00 2016-12-09 16:47:43.250 344 12619.08 125.75 54438.95 88888.00 2016-12-09 16:47:43.375 344 12619.08 125.78 54438.95 88888.00 2016-12-09 16:47:43.500 344 12619.08 125.75 54438.93 88888.00 2016-12-09 16:47:43.625 344 12619.15 125.78 54438.93 88888.00 2016-12-09 16:47:43.750 344 12619.23 125.80 54438.90 88888.00 2016-12-09 16:47:43.875 344 12619.27 125.80 54438.88 88888.00 2016-12-09 16:47:44.000 344 12619.27 125.80 54438.88 88888.00 2016-12-09 16:47:44.125 344 12619.33 125.85 54438.88 88888.00 2016-12-09 16:47:44.250 344 12619.30 125.90 54438.85 88888.00 2016-12-09 16:47:44.375 344 12619.38 125.90 54438.85 88888.00 2016-12-09 16:47:44.500 344 12619.48 125.92 54438.85 88888.00 2016-12-09 16:47:44.625 344 12619.50 125.95 54438.88 88888.00 2016-12-09 16:47:44.750 344 12619.55 125.95 54438.88 88888.00 2016-12-09 16:47:44.875 344 12619.58 125.95 54438.88 88888.00 2016-12-09 16:47:45.000 344 12619.58 125.97 54438.85 88888.00 2016-12-09 16:47:45.125 344 12619.65 126.00 54438.88 88888.00 2016-12-09 16:47:45.250 344 12619.70 126.03 54438.88 88888.00 2016-12-09 16:47:45.375 344 12619.80 126.05 54438.85 88888.00 2016-12-09 16:47:45.500 344 12619.80 126.08 54438.85 88888.00 2016-12-09 16:47:45.625 344 12619.80 126.10 54438.85 88888.00 2016-12-09 16:47:45.750 344 12619.77 126.12 54438.82 88888.00 2016-12-09 16:47:45.875 344 12619.85 126.17 54438.85 88888.00 2016-12-09 16:47:46.000 344 12619.98 126.25 54438.88 88888.00 2016-12-09 16:47:46.125 344 12620.02 126.25 54438.85 88888.00 2016-12-09 16:47:46.250 344 12620.00 126.25 54438.85 88888.00 2016-12-09 16:47:46.375 344 12619.98 126.28 54438.82 88888.00 2016-12-09 16:47:46.500 344 12620.00 126.33 54438.82 88888.00 2016-12-09 16:47:46.625 344 12620.10 126.35 54438.80 88888.00 2016-12-09 16:47:46.750 344 12620.17 126.40 54438.80 88888.00 2016-12-09 16:47:46.875 344 12620.17 126.40 54438.80 88888.00 2016-12-09 16:47:47.000 344 12620.20 126.40 54438.78 88888.00 2016-12-09 16:47:47.125 344 12620.23 126.45 54438.78 88888.00 2016-12-09 16:47:47.250 344 12620.20 126.42 54438.78 88888.00 2016-12-09 16:47:47.375 344 12620.25 126.47 54438.80 88888.00 2016-12-09 16:47:47.500 344 12620.27 126.47 54438.78 88888.00 2016-12-09 16:47:47.625 344 12620.35 126.53 54438.78 88888.00 2016-12-09 16:47:47.750 344 12620.38 126.53 54438.78 88888.00 2016-12-09 16:47:47.875 344 12620.38 126.50 54438.75 88888.00 2016-12-09 16:47:48.000 344 12620.42 126.53 54438.78 88888.00 2016-12-09 16:47:48.125 344 12620.48 126.58 54438.78 88888.00 2016-12-09 16:47:48.250 344 12620.55 126.60 54438.80 88888.00 2016-12-09 16:47:48.375 344 12620.55 126.60 54438.78 88888.00 2016-12-09 16:47:48.500 344 12620.48 126.62 54438.75 88888.00 2016-12-09 16:47:48.625 344 12620.48 126.65 54438.75 88888.00 2016-12-09 16:47:48.750 344 12620.58 126.65 54438.72 88888.00 2016-12-09 16:47:48.875 344 12620.67 126.67 54438.75 88888.00 2016-12-09 16:47:49.000 344 12620.73 126.65 54438.75 88888.00 2016-12-09 16:47:49.125 344 12620.73 126.65 54438.72 88888.00 2016-12-09 16:47:49.250 344 12620.73 126.67 54438.72 88888.00 2016-12-09 16:47:49.375 344 12620.77 126.72 54438.75 88888.00 2016-12-09 16:47:49.500 344 12620.80 126.72 54438.75 88888.00 2016-12-09 16:47:49.625 344 12620.85 126.70 54438.75 88888.00 2016-12-09 16:47:49.750 344 12620.88 126.67 54438.75 88888.00 2016-12-09 16:47:49.875 344 12620.92 126.67 54438.72 88888.00 2016-12-09 16:47:50.000 344 12620.90 126.65 54438.70 88888.00 2016-12-09 16:47:50.125 344 12620.85 126.67 54438.72 88888.00 2016-12-09 16:47:50.250 344 12620.90 126.70 54438.75 88888.00 2016-12-09 16:47:50.375 344 12621.00 126.70 54438.75 88888.00 2016-12-09 16:47:50.500 344 12621.00 126.67 54438.75 88888.00 2016-12-09 16:47:50.625 344 12620.98 126.62 54438.75 88888.00 2016-12-09 16:47:50.750 344 12620.95 126.62 54438.75 88888.00 2016-12-09 16:47:50.875 344 12621.00 126.65 54438.75 88888.00 2016-12-09 16:47:51.000 344 12621.08 126.62 54438.72 88888.00 2016-12-09 16:47:51.125 344 12621.12 126.60 54438.72 88888.00 2016-12-09 16:47:51.250 344 12621.08 126.55 54438.72 88888.00 2016-12-09 16:47:51.375 344 12621.15 126.58 54438.72 88888.00 2016-12-09 16:47:51.500 344 12621.17 126.58 54438.72 88888.00 2016-12-09 16:47:51.625 344 12621.17 126.58 54438.72 88888.00 2016-12-09 16:47:51.750 344 12621.12 126.55 54438.72 88888.00 2016-12-09 16:47:51.875 344 12621.15 126.55 54438.75 88888.00 2016-12-09 16:47:52.000 344 12621.12 126.55 54438.72 88888.00 2016-12-09 16:47:52.125 344 12621.17 126.50 54438.72 88888.00 2016-12-09 16:47:52.250 344 12621.25 126.50 54438.72 88888.00 2016-12-09 16:47:52.375 344 12621.30 126.50 54438.72 88888.00 2016-12-09 16:47:52.500 344 12621.30 126.47 54438.72 88888.00 2016-12-09 16:47:52.625 344 12621.27 126.47 54438.75 88888.00 2016-12-09 16:47:52.750 344 12621.23 126.47 54438.78 88888.00 2016-12-09 16:47:52.875 344 12621.27 126.45 54438.75 88888.00 2016-12-09 16:47:53.000 344 12621.38 126.45 54438.75 88888.00 2016-12-09 16:47:53.125 344 12621.50 126.45 54438.78 88888.00 2016-12-09 16:47:53.250 344 12621.48 126.42 54438.78 88888.00 2016-12-09 16:47:53.375 344 12621.52 126.40 54438.78 88888.00 2016-12-09 16:47:53.500 344 12621.62 126.40 54438.78 88888.00 2016-12-09 16:47:53.625 344 12621.65 126.42 54438.78 88888.00 2016-12-09 16:47:53.750 344 12621.73 126.45 54438.75 88888.00 2016-12-09 16:47:53.875 344 12621.80 126.50 54438.78 88888.00 2016-12-09 16:47:54.000 344 12621.75 126.50 54438.72 88888.00 2016-12-09 16:47:54.125 344 12621.77 126.47 54438.78 88888.00 2016-12-09 16:47:54.250 344 12621.90 126.45 54438.80 88888.00 2016-12-09 16:47:54.375 344 12621.95 126.45 54438.78 88888.00 2016-12-09 16:47:54.500 344 12621.98 126.47 54438.78 88888.00 2016-12-09 16:47:54.625 344 12622.02 126.47 54438.75 88888.00 2016-12-09 16:47:54.750 344 12622.10 126.50 54438.75 88888.00 2016-12-09 16:47:54.875 344 12622.20 126.53 54438.78 88888.00 2016-12-09 16:47:55.000 344 12622.35 126.58 54438.75 88888.00 2016-12-09 16:47:55.125 344 12622.45 126.55 54438.72 88888.00 2016-12-09 16:47:55.250 344 12622.52 126.65 54438.70 88888.00 2016-12-09 16:47:55.375 344 12622.65 126.67 54438.72 88888.00 2016-12-09 16:47:55.500 344 12622.67 126.70 54438.70 88888.00 2016-12-09 16:47:55.625 344 12622.73 126.72 54438.68 88888.00 2016-12-09 16:47:55.750 344 12622.83 126.78 54438.72 88888.00 2016-12-09 16:47:55.875 344 12622.88 126.75 54438.68 88888.00 2016-12-09 16:47:56.000 344 12622.95 126.80 54438.65 88888.00 2016-12-09 16:47:56.125 344 12623.08 126.88 54438.62 88888.00 2016-12-09 16:47:56.250 344 12623.15 126.90 54438.62 88888.00 2016-12-09 16:47:56.375 344 12623.25 126.95 54438.62 88888.00 2016-12-09 16:47:56.500 344 12623.33 127.00 54438.62 88888.00 2016-12-09 16:47:56.625 344 12623.45 127.05 54438.62 88888.00 2016-12-09 16:47:56.750 344 12623.58 127.15 54438.65 88888.00 2016-12-09 16:47:56.875 344 12623.62 127.20 54438.62 88888.00 2016-12-09 16:47:57.000 344 12623.67 127.25 54438.57 88888.00 2016-12-09 16:47:57.125 344 12623.80 127.28 54438.57 88888.00 2016-12-09 16:47:57.250 344 12623.98 127.35 54438.57 88888.00 2016-12-09 16:47:57.375 344 12624.08 127.40 54438.53 88888.00 2016-12-09 16:47:57.500 344 12624.20 127.45 54438.53 88888.00 2016-12-09 16:47:57.625 344 12624.30 127.55 54438.55 88888.00 2016-12-09 16:47:57.750 344 12624.42 127.60 54438.55 88888.00 2016-12-09 16:47:57.875 344 12624.48 127.65 54438.53 88888.00 2016-12-09 16:47:58.000 344 12624.60 127.70 54438.53 88888.00 2016-12-09 16:47:58.125 344 12624.70 127.75 54438.53 88888.00 2016-12-09 16:47:58.250 344 12624.77 127.85 54438.50 88888.00 2016-12-09 16:47:58.375 344 12624.98 127.92 54438.50 88888.00 2016-12-09 16:47:58.500 344 12625.12 128.00 54438.50 88888.00 2016-12-09 16:47:58.625 344 12625.23 128.05 54438.47 88888.00 2016-12-09 16:47:58.750 344 12625.33 128.10 54438.47 88888.00 2016-12-09 16:47:58.875 344 12625.42 128.15 54438.45 88888.00 2016-12-09 16:47:59.000 344 12625.50 128.20 54438.45 88888.00 2016-12-09 16:47:59.125 344 12625.60 128.28 54438.43 88888.00 2016-12-09 16:47:59.250 344 12625.73 128.32 54438.45 88888.00 2016-12-09 16:47:59.375 344 12625.85 128.40 54438.43 88888.00 2016-12-09 16:47:59.500 344 12625.95 128.47 54438.43 88888.00 2016-12-09 16:47:59.625 344 12626.02 128.53 54438.40 88888.00 2016-12-09 16:47:59.750 344 12626.23 128.57 54438.40 88888.00 2016-12-09 16:47:59.875 344 12626.38 128.60 54438.38 88888.00 2016-12-09 16:48:00.000 344 12626.40 128.62 54438.32 88888.00 2016-12-09 16:48:00.125 344 12626.50 128.65 54438.30 88888.00 2016-12-09 16:48:00.250 344 12626.67 128.75 54438.30 88888.00 2016-12-09 16:48:00.375 344 12626.80 128.80 54438.30 88888.00 2016-12-09 16:48:00.500 344 12626.90 128.80 54438.28 88888.00 2016-12-09 16:48:00.625 344 12627.02 128.82 54438.28 88888.00 2016-12-09 16:48:00.750 344 12627.15 128.90 54438.28 88888.00 2016-12-09 16:48:00.875 344 12627.23 128.90 54438.28 88888.00 2016-12-09 16:48:01.000 344 12627.27 128.95 54438.25 88888.00 2016-12-09 16:48:01.125 344 12627.40 128.97 54438.25 88888.00 2016-12-09 16:48:01.250 344 12627.50 128.95 54438.22 88888.00 2016-12-09 16:48:01.375 344 12627.60 128.97 54438.20 88888.00 2016-12-09 16:48:01.500 344 12627.67 129.00 54438.22 88888.00 2016-12-09 16:48:01.625 344 12627.73 129.03 54438.25 88888.00 2016-12-09 16:48:01.750 344 12627.77 129.03 54438.22 88888.00 2016-12-09 16:48:01.875 344 12627.80 128.97 54438.20 88888.00 2016-12-09 16:48:02.000 344 12627.85 128.97 54438.15 88888.00 2016-12-09 16:48:02.125 344 12627.92 129.05 54438.15 88888.00 2016-12-09 16:48:02.250 344 12627.98 129.03 54438.18 88888.00 2016-12-09 16:48:02.375 344 12627.98 129.00 54438.15 88888.00 2016-12-09 16:48:02.500 344 12628.00 128.97 54438.15 88888.00 2016-12-09 16:48:02.625 344 12628.08 128.95 54438.15 88888.00 2016-12-09 16:48:02.750 344 12628.08 128.95 54438.15 88888.00 2016-12-09 16:48:02.875 344 12628.05 128.93 54438.18 88888.00 2016-12-09 16:48:03.000 344 12628.05 128.90 54438.15 88888.00 2016-12-09 16:48:03.125 344 12628.05 128.88 54438.18 88888.00 2016-12-09 16:48:03.250 344 12628.10 128.82 54438.22 88888.00 2016-12-09 16:48:03.375 344 12628.15 128.78 54438.20 88888.00 2016-12-09 16:48:03.500 344 12628.20 128.78 54438.20 88888.00 2016-12-09 16:48:03.625 344 12628.15 128.75 54438.22 88888.00 2016-12-09 16:48:03.750 344 12628.10 128.72 54438.22 88888.00 2016-12-09 16:48:03.875 344 12628.02 128.65 54438.25 88888.00 2016-12-09 16:48:04.000 344 12628.02 128.60 54438.25 88888.00 2016-12-09 16:48:04.125 344 12628.02 128.60 54438.30 88888.00 2016-12-09 16:48:04.250 344 12627.98 128.53 54438.32 88888.00 2016-12-09 16:48:04.375 344 12627.98 128.47 54438.32 88888.00 2016-12-09 16:48:04.500 344 12627.92 128.45 54438.32 88888.00 2016-12-09 16:48:04.625 344 12627.80 128.38 54438.30 88888.00 2016-12-09 16:48:04.750 344 12627.75 128.32 54438.32 88888.00 2016-12-09 16:48:04.875 344 12627.73 128.25 54438.32 88888.00 2016-12-09 16:48:05.000 344 12627.65 128.15 54438.38 88888.00 2016-12-09 16:48:05.125 344 12627.60 128.07 54438.40 88888.00 2016-12-09 16:48:05.250 344 12627.55 128.03 54438.40 88888.00 2016-12-09 16:48:05.375 344 12627.50 128.00 54438.43 88888.00 2016-12-09 16:48:05.500 344 12627.42 127.95 54438.45 88888.00 2016-12-09 16:48:05.625 344 12627.33 127.90 54438.45 88888.00 2016-12-09 16:48:05.750 344 12627.25 127.83 54438.50 88888.00 2016-12-09 16:48:05.875 344 12627.20 127.70 54438.53 88888.00 2016-12-09 16:48:06.000 344 12627.17 127.67 54438.53 88888.00 2016-12-09 16:48:06.125 344 12627.05 127.60 54438.55 88888.00 2016-12-09 16:48:06.250 344 12626.95 127.53 54438.60 88888.00 2016-12-09 16:48:06.375 344 12626.88 127.47 54438.57 88888.00 2016-12-09 16:48:06.500 344 12626.80 127.40 54438.60 88888.00 2016-12-09 16:48:06.625 344 12626.75 127.35 54438.62 88888.00 2016-12-09 16:48:06.750 344 12626.70 127.30 54438.65 88888.00 2016-12-09 16:48:06.875 344 12626.70 127.22 54438.70 88888.00 2016-12-09 16:48:07.000 344 12626.62 127.17 54438.68 88888.00 2016-12-09 16:48:07.125 344 12626.52 127.12 54438.70 88888.00 2016-12-09 16:48:07.250 344 12626.42 127.08 54438.72 88888.00 2016-12-09 16:48:07.375 344 12626.42 127.05 54438.72 88888.00 2016-12-09 16:48:07.500 344 12626.40 127.03 54438.75 88888.00 2016-12-09 16:48:07.625 344 12626.38 126.97 54438.80 88888.00 2016-12-09 16:48:07.750 344 12626.30 126.92 54438.80 88888.00 2016-12-09 16:48:07.875 344 12626.25 126.85 54438.82 88888.00 2016-12-09 16:48:08.000 344 12626.23 126.83 54438.80 88888.00 2016-12-09 16:48:08.125 344 12626.17 126.80 54438.82 88888.00 2016-12-09 16:48:08.250 344 12626.17 126.75 54438.85 88888.00 2016-12-09 16:48:08.375 344 12626.25 126.75 54438.88 88888.00 2016-12-09 16:48:08.500 344 12626.25 126.70 54438.85 88888.00 2016-12-09 16:48:08.625 344 12626.25 126.67 54438.90 88888.00 2016-12-09 16:48:08.750 344 12626.27 126.70 54438.90 88888.00 2016-12-09 16:48:08.875 344 12626.33 126.67 54438.88 88888.00 2016-12-09 16:48:09.000 344 12626.33 126.67 54438.90 88888.00 2016-12-09 16:48:09.125 344 12626.33 126.67 54438.95 88888.00 2016-12-09 16:48:09.250 344 12626.35 126.65 54438.95 88888.00 2016-12-09 16:48:09.375 344 12626.45 126.65 54438.95 88888.00 2016-12-09 16:48:09.500 344 12626.52 126.65 54438.95 88888.00 2016-12-09 16:48:09.625 344 12626.58 126.70 54438.95 88888.00 2016-12-09 16:48:09.750 344 12626.65 126.62 54438.93 88888.00 2016-12-09 16:48:09.875 344 12626.70 126.65 54438.93 88888.00 2016-12-09 16:48:10.000 344 12626.77 126.70 54438.93 88888.00 2016-12-09 16:48:10.125 344 12626.90 126.70 54438.90 88888.00 2016-12-09 16:48:10.250 344 12626.95 126.72 54438.93 88888.00 2016-12-09 16:48:10.375 344 12627.02 126.75 54438.93 88888.00 2016-12-09 16:48:10.500 344 12627.17 126.75 54438.93 88888.00 2016-12-09 16:48:10.625 344 12627.30 126.78 54438.90 88888.00 2016-12-09 16:48:10.750 344 12627.35 126.83 54438.93 88888.00 2016-12-09 16:48:10.875 344 12627.45 126.83 54438.93 88888.00 2016-12-09 16:48:11.000 344 12627.60 126.83 54438.88 88888.00 2016-12-09 16:48:11.125 344 12627.75 126.90 54438.90 88888.00 2016-12-09 16:48:11.250 344 12627.83 126.92 54438.93 88888.00 2016-12-09 16:48:11.375 344 12628.00 126.95 54438.90 88888.00 2016-12-09 16:48:11.500 344 12628.10 126.95 54438.88 88888.00 2016-12-09 16:48:11.625 344 12628.17 126.95 54438.88 88888.00 2016-12-09 16:48:11.750 344 12628.33 127.03 54438.88 88888.00 2016-12-09 16:48:11.875 344 12628.50 127.08 54438.88 88888.00 2016-12-09 16:48:12.000 344 12628.67 127.05 54438.85 88888.00 2016-12-09 16:48:12.125 344 12628.80 127.08 54438.85 88888.00 2016-12-09 16:48:12.250 344 12628.90 127.12 54438.80 88888.00 2016-12-09 16:48:12.375 344 12629.02 127.15 54438.80 88888.00 2016-12-09 16:48:12.500 344 12629.23 127.15 54438.82 88888.00 2016-12-09 16:48:12.625 344 12629.42 127.17 54438.78 88888.00 2016-12-09 16:48:12.750 344 12629.52 127.17 54438.70 88888.00 2016-12-09 16:48:12.875 344 12629.60 127.20 54438.72 88888.00 2016-12-09 16:48:13.000 344 12629.77 127.20 54438.72 88888.00 2016-12-09 16:48:13.125 344 12629.98 127.22 54438.72 88888.00 2016-12-09 16:48:13.250 344 12630.15 127.28 54438.70 88888.00 2016-12-09 16:48:13.375 344 12630.33 127.33 54438.72 88888.00 2016-12-09 16:48:13.500 344 12630.38 127.33 54438.70 88888.00 2016-12-09 16:48:13.625 344 12630.50 127.30 54438.68 88888.00 2016-12-09 16:48:13.750 344 12630.58 127.30 54438.68 88888.00 2016-12-09 16:48:13.875 344 12630.60 127.28 54438.65 88888.00 2016-12-09 16:48:14.000 344 12630.73 127.28 54438.65 88888.00 2016-12-09 16:48:14.125 344 12630.90 127.30 54438.68 88888.00 2016-12-09 16:48:14.250 344 12630.98 127.30 54438.65 88888.00 2016-12-09 16:48:14.375 344 12631.08 127.33 54438.62 88888.00 2016-12-09 16:48:14.500 344 12631.23 127.33 54438.60 88888.00 2016-12-09 16:48:14.625 344 12631.35 127.30 54438.62 88888.00 2016-12-09 16:48:14.750 344 12631.35 127.30 54438.62 88888.00 2016-12-09 16:48:14.875 344 12631.40 127.28 54438.62 88888.00 2016-12-09 16:48:15.000 344 12631.50 127.25 54438.62 88888.00 2016-12-09 16:48:15.125 344 12631.60 127.22 54438.62 88888.00 2016-12-09 16:48:15.250 344 12631.67 127.20 54438.62 88888.00 2016-12-09 16:48:15.375 344 12631.77 127.22 54438.62 88888.00 2016-12-09 16:48:15.500 344 12631.75 127.22 54438.62 88888.00 2016-12-09 16:48:15.625 344 12631.80 127.20 54438.62 88888.00 2016-12-09 16:48:15.750 344 12631.77 127.12 54438.60 88888.00 2016-12-09 16:48:15.875 344 12631.80 127.10 54438.62 88888.00 2016-12-09 16:48:16.000 344 12631.88 127.08 54438.62 88888.00 2016-12-09 16:48:16.125 344 12631.90 127.05 54438.60 88888.00 2016-12-09 16:48:16.250 344 12631.88 127.03 54438.65 88888.00 2016-12-09 16:48:16.375 344 12631.90 126.97 54438.65 88888.00 2016-12-09 16:48:16.500 344 12631.90 126.95 54438.68 88888.00 2016-12-09 16:48:16.625 344 12631.95 126.90 54438.68 88888.00 2016-12-09 16:48:16.750 344 12631.98 126.88 54438.70 88888.00 2016-12-09 16:48:16.875 344 12631.90 126.83 54438.72 88888.00 2016-12-09 16:48:17.000 344 12631.85 126.80 54438.70 88888.00 2016-12-09 16:48:17.125 344 12631.88 126.78 54438.70 88888.00 2016-12-09 16:48:17.250 344 12631.85 126.70 54438.72 88888.00 2016-12-09 16:48:17.375 344 12631.88 126.65 54438.72 88888.00 2016-12-09 16:48:17.500 344 12631.83 126.60 54438.75 88888.00 2016-12-09 16:48:17.625 344 12631.80 126.53 54438.75 88888.00 2016-12-09 16:48:17.750 344 12631.77 126.47 54438.78 88888.00 2016-12-09 16:48:17.875 344 12631.73 126.45 54438.80 88888.00 2016-12-09 16:48:18.000 344 12631.67 126.40 54438.82 88888.00 2016-12-09 16:48:18.125 344 12631.70 126.35 54438.82 88888.00 2016-12-09 16:48:18.250 344 12631.73 126.28 54438.85 88888.00 2016-12-09 16:48:18.375 344 12631.70 126.20 54438.88 88888.00 2016-12-09 16:48:18.500 344 12631.60 126.15 54438.90 88888.00 2016-12-09 16:48:18.625 344 12631.55 126.10 54438.93 88888.00 2016-12-09 16:48:18.750 344 12631.45 126.03 54438.93 88888.00 2016-12-09 16:48:18.875 344 12631.40 125.95 54438.93 88888.00 2016-12-09 16:48:19.000 344 12631.42 125.92 54438.95 88888.00 2016-12-09 16:48:19.125 344 12631.40 125.88 54438.97 88888.00 2016-12-09 16:48:19.250 344 12631.35 125.78 54438.97 88888.00 2016-12-09 16:48:19.375 344 12631.33 125.70 54438.97 88888.00 2016-12-09 16:48:19.500 344 12631.23 125.67 54439.03 88888.00 2016-12-09 16:48:19.625 344 12631.20 125.62 54439.03 88888.00 2016-12-09 16:48:19.750 344 12631.23 125.53 54439.05 88888.00 2016-12-09 16:48:19.875 344 12631.17 125.47 54439.03 88888.00 2016-12-09 16:48:20.000 344 12631.12 125.45 54439.07 88888.00 2016-12-09 16:48:20.125 344 12631.20 125.42 54439.12 88888.00 2016-12-09 16:48:20.250 344 12631.20 125.33 54439.15 88888.00 2016-12-09 16:48:20.375 344 12631.15 125.25 54439.15 88888.00 2016-12-09 16:48:20.500 344 12631.15 125.22 54439.18 88888.00 2016-12-09 16:48:20.625 344 12631.17 125.15 54439.18 88888.00 2016-12-09 16:48:20.750 344 12631.17 125.12 54439.15 88888.00 2016-12-09 16:48:20.875 344 12631.15 125.08 54439.18 88888.00 2016-12-09 16:48:21.000 344 12631.15 125.00 54439.18 88888.00 2016-12-09 16:48:21.125 344 12631.10 124.92 54439.20 88888.00 2016-12-09 16:48:21.250 344 12631.12 124.83 54439.20 88888.00 2016-12-09 16:48:21.375 344 12631.17 124.78 54439.22 88888.00 2016-12-09 16:48:21.500 344 12631.20 124.72 54439.25 88888.00 2016-12-09 16:48:21.625 344 12631.25 124.70 54439.25 88888.00 2016-12-09 16:48:21.750 344 12631.30 124.65 54439.25 88888.00 2016-12-09 16:48:21.875 344 12631.35 124.58 54439.25 88888.00 2016-12-09 16:48:22.000 344 12631.35 124.53 54439.25 88888.00 2016-12-09 16:48:22.125 344 12631.30 124.45 54439.28 88888.00 2016-12-09 16:48:22.250 344 12631.30 124.40 54439.30 88888.00 2016-12-09 16:48:22.375 344 12631.30 124.35 54439.32 88888.00 2016-12-09 16:48:22.500 344 12631.27 124.28 54439.32 88888.00 2016-12-09 16:48:22.625 344 12631.33 124.28 54439.35 88888.00 2016-12-09 16:48:22.750 344 12631.38 124.25 54439.35 88888.00 2016-12-09 16:48:22.875 344 12631.40 124.17 54439.38 88888.00 2016-12-09 16:48:23.000 344 12631.52 124.08 54439.38 88888.00 2016-12-09 16:48:23.125 344 12631.50 124.03 54439.38 88888.00 2016-12-09 16:48:23.250 344 12631.52 124.00 54439.38 88888.00 2016-12-09 16:48:23.375 344 12631.58 123.97 54439.40 88888.00 2016-12-09 16:48:23.500 344 12631.58 123.92 54439.40 88888.00 2016-12-09 16:48:23.625 344 12631.62 123.95 54439.43 88888.00 2016-12-09 16:48:23.750 344 12631.67 123.92 54439.45 88888.00 2016-12-09 16:48:23.875 344 12631.67 123.78 54439.40 88888.00 2016-12-09 16:48:24.000 344 12631.65 123.72 54439.43 88888.00 2016-12-09 16:48:24.125 344 12631.67 123.70 54439.47 88888.00 2016-12-09 16:48:24.250 344 12631.80 123.70 54439.50 88888.00 2016-12-09 16:48:24.375 344 12631.90 123.70 54439.47 88888.00 2016-12-09 16:48:24.500 344 12631.95 123.65 54439.50 88888.00 2016-12-09 16:48:24.625 344 12631.98 123.58 54439.50 88888.00 2016-12-09 16:48:24.750 344 12631.95 123.55 54439.47 88888.00 2016-12-09 16:48:24.875 344 12632.00 123.55 54439.53 88888.00 2016-12-09 16:48:25.000 344 12632.10 123.53 54439.55 88888.00 2016-12-09 16:48:25.125 344 12632.20 123.50 54439.55 88888.00 2016-12-09 16:48:25.250 344 12632.30 123.42 54439.53 88888.00 2016-12-09 16:48:25.375 344 12632.38 123.40 54439.50 88888.00 2016-12-09 16:48:25.500 344 12632.42 123.35 54439.50 88888.00 2016-12-09 16:48:25.625 344 12632.45 123.35 54439.53 88888.00 2016-12-09 16:48:25.750 344 12632.50 123.33 54439.53 88888.00 2016-12-09 16:48:25.875 344 12632.52 123.33 54439.53 88888.00 2016-12-09 16:48:26.000 344 12632.55 123.28 54439.47 88888.00 2016-12-09 16:48:26.125 344 12632.62 123.22 54439.50 88888.00 2016-12-09 16:48:26.250 344 12632.77 123.22 54439.53 88888.00 2016-12-09 16:48:26.375 344 12632.85 123.20 54439.53 88888.00 2016-12-09 16:48:26.500 344 12632.98 123.15 54439.50 88888.00 2016-12-09 16:48:26.625 344 12633.15 123.15 54439.45 88888.00 2016-12-09 16:48:26.750 344 12633.25 123.12 54439.43 88888.00 2016-12-09 16:48:26.875 344 12633.30 123.10 54439.43 88888.00 2016-12-09 16:48:27.000 344 12633.38 123.08 54439.45 88888.00 2016-12-09 16:48:27.125 344 12633.48 123.03 54439.45 88888.00 2016-12-09 16:48:27.250 344 12633.52 123.03 54439.45 88888.00 2016-12-09 16:48:27.375 344 12633.62 122.97 54439.43 88888.00 2016-12-09 16:48:27.500 344 12633.80 123.00 54439.40 88888.00 2016-12-09 16:48:27.625 344 12633.95 123.00 54439.43 88888.00 2016-12-09 16:48:27.750 344 12634.02 122.97 54439.43 88888.00 2016-12-09 16:48:27.875 344 12634.12 122.92 54439.40 88888.00 2016-12-09 16:48:28.000 344 12634.25 122.90 54439.38 88888.00 2016-12-09 16:48:28.125 344 12634.35 122.85 54439.40 88888.00 2016-12-09 16:48:28.250 344 12634.38 122.83 54439.38 88888.00 2016-12-09 16:48:28.375 344 12634.48 122.83 54439.40 88888.00 2016-12-09 16:48:28.500 344 12634.60 122.80 54439.35 88888.00 2016-12-09 16:48:28.625 344 12634.80 122.75 54439.38 88888.00 2016-12-09 16:48:28.750 344 12634.95 122.72 54439.35 88888.00 2016-12-09 16:48:28.875 344 12635.05 122.70 54439.32 88888.00 2016-12-09 16:48:29.000 344 12635.15 122.67 54439.32 88888.00 2016-12-09 16:48:29.125 344 12635.25 122.65 54439.32 88888.00 2016-12-09 16:48:29.250 344 12635.35 122.62 54439.32 88888.00 2016-12-09 16:48:29.375 344 12635.52 122.62 54439.28 88888.00 2016-12-09 16:48:29.500 344 12635.62 122.62 54439.28 88888.00 2016-12-09 16:48:29.625 344 12635.75 122.58 54439.28 88888.00 2016-12-09 16:48:29.750 344 12635.92 122.55 54439.28 88888.00 2016-12-09 16:48:29.875 344 12636.02 122.58 54439.28 88888.00 2016-12-09 16:48:30.000 344 12636.10 122.53 54439.30 88888.00 2016-12-09 16:48:30.125 344 12636.23 122.47 54439.30 88888.00 2016-12-09 16:48:30.250 344 12636.35 122.45 54439.28 88888.00 2016-12-09 16:48:30.375 344 12636.45 122.42 54439.25 88888.00 2016-12-09 16:48:30.500 344 12636.55 122.42 54439.25 88888.00 2016-12-09 16:48:30.625 344 12636.70 122.40 54439.28 88888.00 2016-12-09 16:48:30.750 344 12636.80 122.38 54439.28 88888.00 2016-12-09 16:48:30.875 344 12636.88 122.35 54439.25 88888.00 2016-12-09 16:48:31.000 344 12636.92 122.33 54439.25 88888.00 2016-12-09 16:48:31.125 344 12637.00 122.35 54439.28 88888.00 2016-12-09 16:48:31.250 344 12637.10 122.33 54439.28 88888.00 2016-12-09 16:48:31.375 344 12637.23 122.33 54439.25 88888.00 2016-12-09 16:48:31.500 344 12637.30 122.30 54439.25 88888.00 2016-12-09 16:48:31.625 344 12637.38 122.25 54439.22 88888.00 2016-12-09 16:48:31.750 344 12637.42 122.25 54439.22 88888.00 2016-12-09 16:48:31.875 344 12637.45 122.20 54439.22 88888.00 2016-12-09 16:48:32.000 344 12637.55 122.17 54439.20 88888.00 2016-12-09 16:48:32.125 344 12637.67 122.20 54439.25 88888.00 2016-12-09 16:48:32.250 344 12637.75 122.12 54439.25 88888.00 2016-12-09 16:48:32.375 344 12637.75 122.10 54439.25 88888.00 2016-12-09 16:48:32.500 344 12637.80 122.10 54439.25 88888.00 2016-12-09 16:48:32.625 344 12637.90 122.08 54439.22 88888.00 2016-12-09 16:48:32.750 344 12637.98 122.08 54439.22 88888.00 2016-12-09 16:48:32.875 344 12638.02 122.08 54439.25 88888.00 2016-12-09 16:48:33.000 344 12638.15 122.10 54439.25 88888.00 2016-12-09 16:48:33.125 344 12638.20 122.08 54439.30 88888.00 2016-12-09 16:48:33.250 344 12638.15 122.00 54439.28 88888.00 2016-12-09 16:48:33.375 344 12638.20 122.00 54439.28 88888.00 2016-12-09 16:48:33.500 344 12638.25 121.92 54439.28 88888.00 2016-12-09 16:48:33.625 344 12638.25 121.90 54439.28 88888.00 2016-12-09 16:48:33.750 344 12638.23 121.85 54439.28 88888.00 2016-12-09 16:48:33.875 344 12638.27 121.83 54439.28 88888.00 2016-12-09 16:48:34.000 344 12638.35 121.85 54439.30 88888.00 2016-12-09 16:48:34.125 344 12638.38 121.83 54439.30 88888.00 2016-12-09 16:48:34.250 344 12638.38 121.78 54439.32 88888.00 2016-12-09 16:48:34.375 344 12638.42 121.72 54439.30 88888.00 2016-12-09 16:48:34.500 344 12638.42 121.70 54439.35 88888.00 2016-12-09 16:48:34.625 344 12638.40 121.70 54439.35 88888.00 2016-12-09 16:48:34.750 344 12638.38 121.67 54439.40 88888.00 2016-12-09 16:48:34.875 344 12638.38 121.62 54439.40 88888.00 2016-12-09 16:48:35.000 344 12638.42 121.58 54439.40 88888.00 2016-12-09 16:48:35.125 344 12638.42 121.55 54439.43 88888.00 2016-12-09 16:48:35.250 344 12638.38 121.50 54439.45 88888.00 2016-12-09 16:48:35.375 344 12638.38 121.47 54439.45 88888.00 2016-12-09 16:48:35.500 344 12638.38 121.42 54439.45 88888.00 2016-12-09 16:48:35.625 344 12638.35 121.40 54439.47 88888.00 2016-12-09 16:48:35.750 344 12638.33 121.38 54439.50 88888.00 2016-12-09 16:48:35.875 344 12638.35 121.28 54439.53 88888.00 2016-12-09 16:48:36.000 344 12638.27 121.20 54439.50 88888.00 2016-12-09 16:48:36.125 344 12638.23 121.15 54439.47 88888.00 2016-12-09 16:48:36.250 344 12638.17 121.05 54439.50 88888.00 2016-12-09 16:48:36.375 344 12638.23 121.05 54439.53 88888.00 2016-12-09 16:48:36.500 344 12638.27 121.05 54439.60 88888.00 2016-12-09 16:48:36.625 344 12638.20 121.00 54439.57 88888.00 2016-12-09 16:48:36.750 344 12638.10 120.92 54439.60 88888.00 2016-12-09 16:48:36.875 344 12638.08 120.85 54439.60 88888.00 2016-12-09 16:48:37.000 344 12638.08 120.83 54439.62 88888.00 2016-12-09 16:48:37.125 344 12638.12 120.78 54439.68 88888.00 2016-12-09 16:48:37.250 344 12638.15 120.72 54439.70 88888.00 2016-12-09 16:48:37.375 344 12638.12 120.70 54439.70 88888.00 2016-12-09 16:48:37.500 344 12638.15 120.65 54439.68 88888.00 2016-12-09 16:48:37.625 344 12638.15 120.58 54439.72 88888.00 2016-12-09 16:48:37.750 344 12638.23 120.47 54439.72 88888.00 2016-12-09 16:48:37.875 344 12638.15 120.42 54439.72 88888.00 2016-12-09 16:48:38.000 344 12638.12 120.38 54439.78 88888.00 2016-12-09 16:48:38.125 344 12638.15 120.33 54439.80 88888.00 2016-12-09 16:48:38.250 344 12638.15 120.20 54439.80 88888.00 2016-12-09 16:48:38.375 344 12638.15 120.12 54439.80 88888.00 2016-12-09 16:48:38.500 344 12638.08 120.08 54439.82 88888.00 2016-12-09 16:48:38.625 344 12638.12 120.03 54439.85 88888.00 2016-12-09 16:48:38.750 344 12638.20 119.95 54439.88 88888.00 2016-12-09 16:48:38.875 344 12638.23 119.90 54439.88 88888.00 2016-12-09 16:48:39.000 344 12638.17 119.83 54439.88 88888.00 2016-12-09 16:48:39.125 344 12638.12 119.78 54439.90 88888.00 2016-12-09 16:48:39.250 344 12638.08 119.67 54439.90 88888.00 2016-12-09 16:48:39.375 344 12638.20 119.60 54439.93 88888.00 2016-12-09 16:48:39.500 344 12638.17 119.58 54439.97 88888.00 2016-12-09 16:48:39.625 344 12638.12 119.50 54439.97 88888.00 2016-12-09 16:48:39.750 344 12638.10 119.40 54439.97 88888.00 2016-12-09 16:48:39.875 344 12638.08 119.30 54439.97 88888.00 2016-12-09 16:48:40.000 344 12638.10 119.25 54440.00 88888.00 2016-12-09 16:48:40.125 344 12638.15 119.20 54440.00 88888.00 2016-12-09 16:48:40.250 344 12638.23 119.08 54440.03 88888.00 2016-12-09 16:48:40.375 344 12638.17 119.03 54440.00 88888.00 2016-12-09 16:48:40.500 344 12638.20 118.92 54440.03 88888.00 2016-12-09 16:48:40.625 344 12638.23 118.85 54440.00 88888.00 2016-12-09 16:48:40.750 344 12638.27 118.78 54440.05 88888.00 2016-12-09 16:48:40.875 344 12638.35 118.72 54440.05 88888.00 2016-12-09 16:48:41.000 344 12638.40 118.60 54440.05 88888.00 2016-12-09 16:48:41.125 344 12638.42 118.55 54440.05 88888.00 2016-12-09 16:48:41.250 344 12638.50 118.53 54440.10 88888.00 2016-12-09 16:48:41.375 344 12638.58 118.50 54440.07 88888.00 2016-12-09 16:48:41.500 344 12638.67 118.45 54440.10 88888.00 2016-12-09 16:48:41.625 344 12638.73 118.38 54440.07 88888.00 2016-12-09 16:48:41.750 344 12638.77 118.35 54440.07 88888.00 2016-12-09 16:48:41.875 344 12638.88 118.30 54440.10 88888.00 2016-12-09 16:48:42.000 344 12638.98 118.25 54440.05 88888.00 2016-12-09 16:48:42.125 344 12639.08 118.17 54440.05 88888.00 2016-12-09 16:48:42.250 344 12639.12 118.15 54440.10 88888.00 2016-12-09 16:48:42.375 344 12639.20 118.12 54440.07 88888.00 2016-12-09 16:48:42.500 344 12639.27 118.10 54440.07 88888.00 2016-12-09 16:48:42.625 344 12639.35 118.05 54440.05 88888.00 2016-12-09 16:48:42.750 344 12639.45 118.05 54440.05 88888.00 2016-12-09 16:48:42.875 344 12639.65 118.05 54440.03 88888.00 2016-12-09 16:48:43.000 344 12639.83 118.03 54440.00 88888.00 2016-12-09 16:48:43.125 344 12639.98 118.00 54440.03 88888.00 2016-12-09 16:48:43.250 344 12640.10 118.00 54440.00 88888.00 2016-12-09 16:48:43.375 344 12640.23 118.00 54440.00 88888.00 2016-12-09 16:48:43.500 344 12640.33 118.03 54440.00 88888.00 2016-12-09 16:48:43.625 344 12640.42 118.03 54439.97 88888.00 2016-12-09 16:48:43.750 344 12640.58 118.03 54439.97 88888.00 2016-12-09 16:48:43.875 344 12640.75 118.05 54439.93 88888.00 2016-12-09 16:48:44.000 344 12640.95 118.05 54439.90 88888.00 2016-12-09 16:48:44.125 344 12641.10 118.08 54439.90 88888.00 2016-12-09 16:48:44.250 344 12641.15 118.12 54439.90 88888.00 2016-12-09 16:48:44.375 344 12641.30 118.17 54439.88 88888.00 2016-12-09 16:48:44.500 344 12641.48 118.22 54439.88 88888.00 2016-12-09 16:48:44.625 344 12641.67 118.22 54439.82 88888.00 2016-12-09 16:48:44.750 344 12641.85 118.25 54439.82 88888.00 2016-12-09 16:48:44.875 344 12642.02 118.30 54439.82 88888.00 2016-12-09 16:48:45.000 344 12642.17 118.35 54439.80 88888.00 2016-12-09 16:48:45.125 344 12642.27 118.38 54439.78 88888.00 2016-12-09 16:48:45.250 344 12642.38 118.40 54439.75 88888.00 2016-12-09 16:48:45.375 344 12642.55 118.42 54439.72 88888.00 2016-12-09 16:48:45.500 344 12642.70 118.50 54439.72 88888.00 2016-12-09 16:48:45.625 344 12642.75 118.58 54439.70 88888.00 2016-12-09 16:48:45.750 344 12642.88 118.62 54439.68 88888.00 2016-12-09 16:48:45.875 344 12642.98 118.65 54439.70 88888.00 2016-12-09 16:48:46.000 344 12643.08 118.67 54439.65 88888.00 2016-12-09 16:48:46.125 344 12643.20 118.67 54439.62 88888.00 2016-12-09 16:48:46.250 344 12643.30 118.72 54439.65 88888.00 2016-12-09 16:48:46.375 344 12643.45 118.80 54439.62 88888.00 2016-12-09 16:48:46.500 344 12643.58 118.80 54439.65 88888.00 2016-12-09 16:48:46.625 344 12643.62 118.83 54439.62 88888.00 2016-12-09 16:48:46.750 344 12643.67 118.85 54439.60 88888.00 2016-12-09 16:48:46.875 344 12643.77 118.85 54439.60 88888.00 2016-12-09 16:48:47.000 344 12643.85 118.85 54439.57 88888.00 2016-12-09 16:48:47.125 344 12643.92 118.85 54439.62 88888.00 2016-12-09 16:48:47.250 344 12643.92 118.85 54439.60 88888.00 2016-12-09 16:48:47.375 344 12643.92 118.85 54439.57 88888.00 2016-12-09 16:48:47.500 344 12643.95 118.85 54439.60 88888.00 2016-12-09 16:48:47.625 344 12644.00 118.85 54439.60 88888.00 2016-12-09 16:48:47.750 344 12644.00 118.85 54439.60 88888.00 2016-12-09 16:48:47.875 344 12644.02 118.83 54439.62 88888.00 2016-12-09 16:48:48.000 344 12644.00 118.80 54439.62 88888.00 2016-12-09 16:48:48.125 344 12643.92 118.72 54439.62 88888.00 2016-12-09 16:48:48.250 344 12643.92 118.72 54439.65 88888.00 2016-12-09 16:48:48.375 344 12644.00 118.72 54439.68 88888.00 2016-12-09 16:48:48.500 344 12644.00 118.65 54439.68 88888.00 2016-12-09 16:48:48.625 344 12643.92 118.60 54439.68 88888.00 2016-12-09 16:48:48.750 344 12643.92 118.55 54439.68 88888.00 2016-12-09 16:48:48.875 344 12643.88 118.53 54439.70 88888.00 2016-12-09 16:48:49.000 344 12643.80 118.42 54439.72 88888.00 2016-12-09 16:48:49.125 344 12643.77 118.35 54439.72 88888.00 2016-12-09 16:48:49.250 344 12643.70 118.28 54439.78 88888.00 2016-12-09 16:48:49.375 344 12643.67 118.22 54439.80 88888.00 2016-12-09 16:48:49.500 344 12643.62 118.12 54439.80 88888.00 2016-12-09 16:48:49.625 344 12643.52 118.05 54439.80 88888.00 2016-12-09 16:48:49.750 344 12643.40 117.95 54439.80 88888.00 2016-12-09 16:48:49.875 344 12643.38 117.90 54439.85 88888.00 2016-12-09 16:48:50.000 344 12643.35 117.85 54439.88 88888.00 2016-12-09 16:48:50.125 344 12643.33 117.80 54439.93 88888.00 2016-12-09 16:48:50.250 344 12643.27 117.65 54439.95 88888.00 2016-12-09 16:48:50.375 344 12643.27 117.60 54439.97 88888.00 2016-12-09 16:48:50.500 344 12643.25 117.53 54440.00 88888.00 2016-12-09 16:48:50.625 344 12643.25 117.47 54440.03 88888.00 2016-12-09 16:48:50.750 344 12643.17 117.40 54440.03 88888.00 2016-12-09 16:48:50.875 344 12643.12 117.35 54440.07 88888.00 2016-12-09 16:48:51.000 344 12643.02 117.28 54440.05 88888.00 2016-12-09 16:48:51.125 344 12643.00 117.22 54440.05 88888.00 2016-12-09 16:48:51.250 344 12643.02 117.15 54440.10 88888.00 2016-12-09 16:48:51.375 344 12643.08 117.10 54440.10 88888.00 2016-12-09 16:48:51.500 344 12643.00 117.03 54440.12 88888.00 2016-12-09 16:48:51.625 344 12642.98 116.92 54440.12 88888.00 2016-12-09 16:48:51.750 344 12642.92 116.88 54440.12 88888.00 2016-12-09 16:48:51.875 344 12642.92 116.83 54440.15 88888.00 2016-12-09 16:48:52.000 344 12642.92 116.78 54440.15 88888.00 2016-12-09 16:48:52.125 344 12643.05 116.72 54440.20 88888.00 2016-12-09 16:48:52.250 344 12643.08 116.65 54440.18 88888.00 2016-12-09 16:48:52.375 344 12643.08 116.60 54440.18 88888.00 2016-12-09 16:48:52.500 344 12643.08 116.55 54440.20 88888.00 2016-12-09 16:48:52.625 344 12643.12 116.45 54440.22 88888.00 2016-12-09 16:48:52.750 344 12643.17 116.40 54440.22 88888.00 2016-12-09 16:48:52.875 344 12643.15 116.40 54440.25 88888.00 2016-12-09 16:48:53.000 344 12643.17 116.35 54440.22 88888.00 2016-12-09 16:48:53.125 344 12643.17 116.30 54440.25 88888.00 2016-12-09 16:48:53.250 344 12643.20 116.30 54440.28 88888.00 2016-12-09 16:48:53.375 344 12643.33 116.28 54440.28 88888.00 2016-12-09 16:48:53.500 344 12643.38 116.25 54440.25 88888.00 2016-12-09 16:48:53.625 344 12643.42 116.22 54440.30 88888.00 2016-12-09 16:48:53.750 344 12643.45 116.20 54440.28 88888.00 2016-12-09 16:48:53.875 344 12643.50 116.15 54440.28 88888.00 2016-12-09 16:48:54.000 344 12643.50 116.08 54440.28 88888.00 2016-12-09 16:48:54.125 344 12643.58 116.03 54440.28 88888.00 2016-12-09 16:48:54.250 344 12643.62 116.05 54440.28 88888.00 2016-12-09 16:48:54.375 344 12643.70 116.05 54440.30 88888.00 2016-12-09 16:48:54.500 344 12643.67 116.00 54440.30 88888.00 2016-12-09 16:48:54.625 344 12643.75 116.00 54440.28 88888.00 2016-12-09 16:48:54.750 344 12643.85 116.00 54440.30 88888.00 2016-12-09 16:48:54.875 344 12643.88 115.95 54440.28 88888.00 2016-12-09 16:48:55.000 344 12643.90 115.90 54440.30 88888.00 2016-12-09 16:48:55.125 344 12643.90 115.90 54440.28 88888.00 2016-12-09 16:48:55.250 344 12643.95 115.80 54440.30 88888.00 2016-12-09 16:48:55.375 344 12644.02 115.80 54440.30 88888.00 2016-12-09 16:48:55.500 344 12644.10 115.78 54440.32 88888.00 2016-12-09 16:48:55.625 344 12644.15 115.75 54440.32 88888.00 2016-12-09 16:48:55.750 344 12644.15 115.70 54440.32 88888.00 2016-12-09 16:48:55.875 344 12644.20 115.65 54440.35 88888.00 2016-12-09 16:48:56.000 344 12644.25 115.60 54440.35 88888.00 2016-12-09 16:48:56.125 344 12644.33 115.58 54440.38 88888.00 2016-12-09 16:48:56.250 344 12644.33 115.50 54440.38 88888.00 2016-12-09 16:48:56.375 344 12644.33 115.45 54440.38 88888.00 2016-12-09 16:48:56.500 344 12644.27 115.40 54440.38 88888.00 2016-12-09 16:48:56.625 344 12644.27 115.38 54440.38 88888.00 2016-12-09 16:48:56.750 344 12644.27 115.35 54440.40 88888.00 2016-12-09 16:48:56.875 344 12644.23 115.30 54440.40 88888.00 2016-12-09 16:48:57.000 344 12644.15 115.25 54440.40 88888.00 2016-12-09 16:48:57.125 344 12644.17 115.22 54440.40 88888.00 2016-12-09 16:48:57.250 344 12644.20 115.20 54440.43 88888.00 2016-12-09 16:48:57.375 344 12644.17 115.17 54440.43 88888.00 2016-12-09 16:48:57.500 344 12644.20 115.17 54440.47 88888.00 2016-12-09 16:48:57.625 344 12644.23 115.15 54440.47 88888.00 2016-12-09 16:48:57.750 344 12644.17 115.08 54440.47 88888.00 2016-12-09 16:48:57.875 344 12644.15 115.05 54440.50 88888.00 2016-12-09 16:48:58.000 344 12644.10 115.03 54440.53 88888.00 2016-12-09 16:48:58.125 344 12644.00 114.95 54440.53 88888.00 2016-12-09 16:48:58.250 344 12643.90 114.90 54440.50 88888.00 2016-12-09 16:48:58.375 344 12643.85 114.88 54440.53 88888.00 2016-12-09 16:48:58.500 344 12643.80 114.85 54440.53 88888.00 2016-12-09 16:48:58.625 344 12643.75 114.83 54440.55 88888.00 2016-12-09 16:48:58.750 344 12643.70 114.78 54440.57 88888.00 2016-12-09 16:48:58.875 344 12643.65 114.78 54440.57 88888.00 2016-12-09 16:48:59.000 344 12643.58 114.78 54440.62 88888.00 2016-12-09 16:48:59.125 344 12643.52 114.75 54440.65 88888.00 2016-12-09 16:48:59.250 344 12643.50 114.70 54440.65 88888.00 2016-12-09 16:48:59.375 344 12643.45 114.70 54440.65 88888.00 2016-12-09 16:48:59.500 344 12643.30 114.62 54440.65 88888.00 2016-12-09 16:48:59.625 344 12643.25 114.62 54440.68 88888.00 2016-12-09 16:48:59.750 344 12643.23 114.60 54440.70 88888.00 2016-12-09 16:48:59.875 344 12643.12 114.60 54440.70 88888.00 2016-12-09 16:49:00.000 344 12643.02 114.60 54440.70 88888.00 2016-12-09 16:49:00.125 344 12643.02 114.60 54440.72 88888.00 2016-12-09 16:49:00.250 344 12642.98 114.58 54440.78 88888.00 2016-12-09 16:49:00.375 344 12642.92 114.62 54440.78 88888.00 2016-12-09 16:49:00.500 344 12642.90 114.60 54440.78 88888.00 2016-12-09 16:49:00.625 344 12642.83 114.58 54440.80 88888.00 2016-12-09 16:49:00.750 344 12642.83 114.58 54440.80 88888.00 2016-12-09 16:49:00.875 344 12642.80 114.60 54440.80 88888.00 2016-12-09 16:49:01.000 344 12642.70 114.55 54440.80 88888.00 2016-12-09 16:49:01.125 344 12642.62 114.58 54440.82 88888.00 2016-12-09 16:49:01.250 344 12642.58 114.60 54440.88 88888.00 2016-12-09 16:49:01.375 344 12642.58 114.62 54440.85 88888.00 2016-12-09 16:49:01.500 344 12642.60 114.60 54440.88 88888.00 2016-12-09 16:49:01.625 344 12642.60 114.62 54440.85 88888.00 2016-12-09 16:49:01.750 344 12642.60 114.65 54440.90 88888.00 2016-12-09 16:49:01.875 344 12642.62 114.70 54440.90 88888.00 2016-12-09 16:49:02.000 344 12642.65 114.70 54440.88 88888.00 2016-12-09 16:49:02.125 344 12642.58 114.72 54440.90 88888.00 2016-12-09 16:49:02.250 344 12642.52 114.65 54440.88 88888.00 2016-12-09 16:49:02.375 344 12642.58 114.65 54440.90 88888.00 2016-12-09 16:49:02.500 344 12642.67 114.70 54440.88 88888.00 2016-12-09 16:49:02.625 344 12642.70 114.75 54440.90 88888.00 2016-12-09 16:49:02.750 344 12642.77 114.78 54440.90 88888.00 2016-12-09 16:49:02.875 344 12642.80 114.78 54440.85 88888.00 2016-12-09 16:49:03.000 344 12642.85 114.83 54440.88 88888.00 2016-12-09 16:49:03.125 344 12642.90 114.85 54440.88 88888.00 2016-12-09 16:49:03.250 344 12642.98 114.90 54440.85 88888.00 2016-12-09 16:49:03.375 344 12643.08 114.95 54440.85 88888.00 2016-12-09 16:49:03.500 344 12643.15 114.97 54440.85 88888.00 2016-12-09 16:49:03.625 344 12643.23 114.97 54440.82 88888.00 2016-12-09 16:49:03.750 344 12643.33 115.05 54440.82 88888.00 2016-12-09 16:49:03.875 344 12643.45 115.10 54440.82 88888.00 2016-12-09 16:49:04.000 344 12643.55 115.10 54440.82 88888.00 2016-12-09 16:49:04.125 344 12643.65 115.15 54440.78 88888.00 2016-12-09 16:49:04.250 344 12643.80 115.15 54440.78 88888.00 2016-12-09 16:49:04.375 344 12643.92 115.20 54440.78 88888.00 2016-12-09 16:49:04.500 344 12644.00 115.28 54440.78 88888.00 2016-12-09 16:49:04.625 344 12644.12 115.30 54440.75 88888.00 2016-12-09 16:49:04.750 344 12644.25 115.30 54440.75 88888.00 2016-12-09 16:49:04.875 344 12644.35 115.35 54440.72 88888.00 2016-12-09 16:49:05.000 344 12644.48 115.40 54440.75 88888.00 2016-12-09 16:49:05.125 344 12644.60 115.42 54440.72 88888.00 2016-12-09 16:49:05.250 344 12644.77 115.47 54440.72 88888.00 2016-12-09 16:49:05.375 344 12644.98 115.53 54440.70 88888.00 2016-12-09 16:49:05.500 344 12645.05 115.58 54440.68 88888.00 2016-12-09 16:49:05.625 344 12645.17 115.55 54440.68 88888.00 2016-12-09 16:49:05.750 344 12645.38 115.58 54440.68 88888.00 2016-12-09 16:49:05.875 344 12645.50 115.58 54440.65 88888.00 2016-12-09 16:49:06.000 344 12645.55 115.60 54440.60 88888.00 2016-12-09 16:49:06.125 344 12645.65 115.65 54440.60 88888.00 2016-12-09 16:49:06.250 344 12645.83 115.65 54440.60 88888.00 2016-12-09 16:49:06.375 344 12645.92 115.70 54440.55 88888.00 2016-12-09 16:49:06.500 344 12646.02 115.70 54440.60 88888.00 2016-12-09 16:49:06.625 344 12646.15 115.72 54440.57 88888.00 2016-12-09 16:49:06.750 344 12646.33 115.75 54440.53 88888.00 2016-12-09 16:49:06.875 344 12646.38 115.75 54440.55 88888.00 2016-12-09 16:49:07.000 344 12646.48 115.75 54440.50 88888.00 2016-12-09 16:49:07.125 344 12646.60 115.75 54440.47 88888.00 2016-12-09 16:49:07.250 344 12646.65 115.80 54440.50 88888.00 2016-12-09 16:49:07.375 344 12646.75 115.80 54440.47 88888.00 2016-12-09 16:49:07.500 344 12646.85 115.83 54440.47 88888.00 2016-12-09 16:49:07.625 344 12646.92 115.83 54440.47 88888.00 2016-12-09 16:49:07.750 344 12646.95 115.80 54440.47 88888.00 2016-12-09 16:49:07.875 344 12646.92 115.80 54440.47 88888.00 2016-12-09 16:49:08.000 344 12646.95 115.80 54440.45 88888.00 2016-12-09 16:49:08.125 344 12647.05 115.83 54440.47 88888.00 2016-12-09 16:49:08.250 344 12647.12 115.83 54440.47 88888.00 2016-12-09 16:49:08.375 344 12647.15 115.83 54440.45 88888.00 2016-12-09 16:49:08.500 344 12647.17 115.78 54440.45 88888.00 2016-12-09 16:49:08.625 344 12647.20 115.75 54440.47 88888.00 2016-12-09 16:49:08.750 344 12647.23 115.80 54440.47 88888.00 2016-12-09 16:49:08.875 344 12647.27 115.80 54440.47 88888.00 2016-12-09 16:49:09.000 344 12647.33 115.78 54440.45 88888.00 2016-12-09 16:49:09.125 344 12647.38 115.78 54440.47 88888.00 2016-12-09 16:49:09.250 344 12647.40 115.75 54440.47 88888.00 2016-12-09 16:49:09.375 344 12647.42 115.70 54440.47 88888.00 2016-12-09 16:49:09.500 344 12647.40 115.67 54440.45 88888.00 2016-12-09 16:49:09.625 344 12647.38 115.70 54440.47 88888.00 2016-12-09 16:49:09.750 344 12647.33 115.70 54440.53 88888.00 2016-12-09 16:49:09.875 344 12647.38 115.65 54440.53 88888.00 2016-12-09 16:49:10.000 344 12647.40 115.62 54440.50 88888.00 2016-12-09 16:49:10.125 344 12647.35 115.62 54440.55 88888.00 2016-12-09 16:49:10.250 344 12647.27 115.58 54440.55 88888.00 2016-12-09 16:49:10.375 344 12647.25 115.58 54440.53 88888.00 2016-12-09 16:49:10.500 344 12647.27 115.58 54440.55 88888.00 2016-12-09 16:49:10.625 344 12647.30 115.55 54440.55 88888.00 2016-12-09 16:49:10.750 344 12647.30 115.53 54440.55 88888.00 2016-12-09 16:49:10.875 344 12647.30 115.47 54440.57 88888.00 2016-12-09 16:49:11.000 344 12647.30 115.47 54440.55 88888.00 2016-12-09 16:49:11.125 344 12647.30 115.47 54440.57 88888.00 2016-12-09 16:49:11.250 344 12647.30 115.45 54440.62 88888.00 2016-12-09 16:49:11.375 344 12647.25 115.47 54440.62 88888.00 2016-12-09 16:49:11.500 344 12647.20 115.42 54440.60 88888.00 2016-12-09 16:49:11.625 344 12647.17 115.40 54440.60 88888.00 2016-12-09 16:49:11.750 344 12647.10 115.38 54440.60 88888.00 2016-12-09 16:49:11.875 344 12647.02 115.35 54440.65 88888.00 2016-12-09 16:49:12.000 344 12647.00 115.30 54440.65 88888.00 2016-12-09 16:49:12.125 344 12647.02 115.28 54440.68 88888.00 2016-12-09 16:49:12.250 344 12646.95 115.25 54440.68 88888.00 2016-12-09 16:49:12.375 344 12646.92 115.22 54440.68 88888.00 2016-12-09 16:49:12.500 344 12646.90 115.17 54440.68 88888.00 2016-12-09 16:49:12.625 344 12646.88 115.12 54440.70 88888.00 2016-12-09 16:49:12.750 344 12646.80 115.08 54440.75 88888.00 2016-12-09 16:49:12.875 344 12646.75 115.03 54440.75 88888.00 2016-12-09 16:49:13.000 344 12646.70 114.97 54440.78 88888.00 2016-12-09 16:49:13.125 344 12646.60 114.92 54440.78 88888.00 2016-12-09 16:49:13.250 344 12646.50 114.88 54440.80 88888.00 2016-12-09 16:49:13.375 344 12646.48 114.85 54440.80 88888.00 2016-12-09 16:49:13.500 344 12646.38 114.80 54440.80 88888.00 2016-12-09 16:49:13.625 344 12646.20 114.78 54440.85 88888.00 2016-12-09 16:49:13.750 344 12646.08 114.70 54440.85 88888.00 2016-12-09 16:49:13.875 344 12645.98 114.60 54440.85 88888.00 2016-12-09 16:49:14.000 344 12645.90 114.53 54440.88 88888.00 2016-12-09 16:49:14.125 344 12645.77 114.47 54440.93 88888.00 2016-12-09 16:49:14.250 344 12645.70 114.42 54440.95 88888.00 2016-12-09 16:49:14.375 344 12645.58 114.38 54440.97 88888.00 2016-12-09 16:49:14.500 344 12645.48 114.30 54440.97 88888.00 2016-12-09 16:49:14.625 344 12645.40 114.25 54441.00 88888.00 2016-12-09 16:49:14.750 344 12645.33 114.20 54441.03 88888.00 2016-12-09 16:49:14.875 344 12645.20 114.08 54441.05 88888.00 2016-12-09 16:49:15.000 344 12645.08 114.03 54441.10 88888.00 2016-12-09 16:49:15.125 344 12644.98 113.97 54441.18 88888.00 2016-12-09 16:49:15.250 344 12644.88 113.85 54441.18 88888.00 2016-12-09 16:49:15.375 344 12644.73 113.78 54441.20 88888.00 2016-12-09 16:49:15.500 344 12644.52 113.70 54441.20 88888.00 2016-12-09 16:49:15.625 344 12644.40 113.60 54441.22 88888.00 2016-12-09 16:49:15.750 344 12644.30 113.55 54441.25 88888.00 2016-12-09 16:49:15.875 344 12644.20 113.45 54441.25 88888.00 2016-12-09 16:49:16.000 344 12644.08 113.38 54441.30 88888.00 2016-12-09 16:49:16.125 344 12643.95 113.33 54441.35 88888.00 2016-12-09 16:49:16.250 344 12643.88 113.25 54441.35 88888.00 2016-12-09 16:49:16.375 344 12643.88 113.20 54441.40 88888.00 2016-12-09 16:49:16.500 344 12643.77 113.08 54441.40 88888.00 2016-12-09 16:49:16.625 344 12643.60 113.00 54441.45 88888.00 2016-12-09 16:49:16.750 344 12643.50 112.95 54441.50 88888.00 2016-12-09 16:49:16.875 344 12643.38 112.90 54441.47 88888.00 2016-12-09 16:49:17.000 344 12643.33 112.88 54441.50 88888.00 2016-12-09 16:49:17.125 344 12643.20 112.83 54441.53 88888.00 2016-12-09 16:49:17.250 344 12643.15 112.75 54441.55 88888.00 2016-12-09 16:49:17.375 344 12643.10 112.70 54441.55 88888.00 2016-12-09 16:49:17.500 344 12642.98 112.65 54441.55 88888.00 2016-12-09 16:49:17.625 344 12642.98 112.58 54441.57 88888.00 2016-12-09 16:49:17.750 344 12642.98 112.53 54441.62 88888.00 2016-12-09 16:49:17.875 344 12642.92 112.50 54441.62 88888.00 2016-12-09 16:49:18.000 344 12642.88 112.45 54441.65 88888.00 2016-12-09 16:49:18.125 344 12642.77 112.40 54441.65 88888.00 2016-12-09 16:49:18.250 344 12642.73 112.33 54441.65 88888.00 2016-12-09 16:49:18.375 344 12642.73 112.30 54441.62 88888.00 2016-12-09 16:49:18.500 344 12642.70 112.28 54441.65 88888.00 2016-12-09 16:49:18.625 344 12642.65 112.22 54441.65 88888.00 2016-12-09 16:49:18.750 344 12642.58 112.17 54441.68 88888.00 2016-12-09 16:49:18.875 344 12642.58 112.15 54441.65 88888.00 2016-12-09 16:49:19.000 344 12642.55 112.17 54441.68 88888.00 2016-12-09 16:49:19.125 344 12642.55 112.17 54441.70 88888.00 2016-12-09 16:49:19.250 344 12642.60 112.10 54441.72 88888.00 2016-12-09 16:49:19.375 344 12642.65 112.10 54441.75 88888.00 2016-12-09 16:49:19.500 344 12642.65 112.10 54441.72 88888.00 2016-12-09 16:49:19.625 344 12642.62 112.10 54441.72 88888.00 2016-12-09 16:49:19.750 344 12642.55 112.08 54441.75 88888.00 2016-12-09 16:49:19.875 344 12642.60 112.03 54441.78 88888.00 2016-12-09 16:49:20.000 344 12642.67 112.03 54441.75 88888.00 2016-12-09 16:49:20.125 344 12642.67 112.03 54441.78 88888.00 2016-12-09 16:49:20.250 344 12642.62 112.00 54441.80 88888.00 2016-12-09 16:49:20.375 344 12642.62 112.00 54441.78 88888.00 2016-12-09 16:49:20.500 344 12642.67 111.97 54441.75 88888.00 2016-12-09 16:49:20.625 344 12642.73 111.95 54441.75 88888.00 2016-12-09 16:49:20.750 344 12642.75 111.95 54441.75 88888.00 2016-12-09 16:49:20.875 344 12642.77 111.95 54441.78 88888.00 2016-12-09 16:49:21.000 344 12642.83 111.92 54441.78 88888.00 2016-12-09 16:49:21.125 344 12642.83 111.90 54441.75 88888.00 2016-12-09 16:49:21.250 344 12642.83 111.88 54441.78 88888.00 2016-12-09 16:49:21.375 344 12642.88 111.83 54441.78 88888.00 2016-12-09 16:49:21.500 344 12642.83 111.83 54441.78 88888.00 2016-12-09 16:49:21.625 344 12642.90 111.85 54441.80 88888.00 2016-12-09 16:49:21.750 344 12643.00 111.88 54441.80 88888.00 2016-12-09 16:49:21.875 344 12643.08 111.85 54441.80 88888.00 2016-12-09 16:49:22.000 344 12643.15 111.78 54441.78 88888.00 2016-12-09 16:49:22.125 344 12643.17 111.78 54441.82 88888.00 2016-12-09 16:49:22.250 344 12643.23 111.75 54441.82 88888.00 2016-12-09 16:49:22.375 344 12643.30 111.70 54441.80 88888.00 2016-12-09 16:49:22.500 344 12643.33 111.72 54441.80 88888.00 2016-12-09 16:49:22.625 344 12643.38 111.70 54441.82 88888.00 2016-12-09 16:49:22.750 344 12643.40 111.67 54441.80 88888.00 2016-12-09 16:49:22.875 344 12643.50 111.65 54441.80 88888.00 2016-12-09 16:49:23.000 344 12643.55 111.62 54441.78 88888.00 2016-12-09 16:49:23.125 344 12643.55 111.60 54441.80 88888.00 2016-12-09 16:49:23.250 344 12643.58 111.58 54441.78 88888.00 2016-12-09 16:49:23.375 344 12643.65 111.55 54441.72 88888.00 2016-12-09 16:49:23.500 344 12643.73 111.53 54441.75 88888.00 2016-12-09 16:49:23.625 344 12643.80 111.55 54441.75 88888.00 2016-12-09 16:49:23.750 344 12643.95 111.50 54441.72 88888.00 2016-12-09 16:49:23.875 344 12644.02 111.53 54441.70 88888.00 2016-12-09 16:49:24.000 344 12644.10 111.53 54441.70 88888.00 2016-12-09 16:49:24.125 344 12644.20 111.53 54441.72 88888.00 2016-12-09 16:49:24.250 344 12644.25 111.50 54441.72 88888.00 2016-12-09 16:49:24.375 344 12644.27 111.50 54441.70 88888.00 2016-12-09 16:49:24.500 344 12644.33 111.45 54441.68 88888.00 2016-12-09 16:49:24.625 344 12644.38 111.45 54441.65 88888.00 2016-12-09 16:49:24.750 344 12644.58 111.47 54441.65 88888.00 2016-12-09 16:49:24.875 344 12644.75 111.50 54441.65 88888.00 2016-12-09 16:49:25.000 344 12644.77 111.50 54441.62 88888.00 2016-12-09 16:49:25.125 344 12644.85 111.50 54441.62 88888.00 2016-12-09 16:49:25.250 344 12644.95 111.50 54441.62 88888.00 2016-12-09 16:49:25.375 344 12645.08 111.53 54441.60 88888.00 2016-12-09 16:49:25.500 344 12645.15 111.53 54441.60 88888.00 2016-12-09 16:49:25.625 344 12645.25 111.53 54441.60 88888.00 2016-12-09 16:49:25.750 344 12645.38 111.53 54441.57 88888.00 2016-12-09 16:49:25.875 344 12645.52 111.53 54441.55 88888.00 2016-12-09 16:49:26.000 344 12645.65 111.55 54441.53 88888.00 2016-12-09 16:49:26.125 344 12645.73 111.58 54441.53 88888.00 2016-12-09 16:49:26.250 344 12645.83 111.60 54441.53 88888.00 2016-12-09 16:49:26.375 344 12645.95 111.60 54441.53 88888.00 2016-12-09 16:49:26.500 344 12646.02 111.62 54441.50 88888.00 2016-12-09 16:49:26.625 344 12646.10 111.62 54441.45 88888.00 2016-12-09 16:49:26.750 344 12646.23 111.65 54441.45 88888.00 2016-12-09 16:49:26.875 344 12646.38 111.67 54441.43 88888.00 2016-12-09 16:49:27.000 344 12646.38 111.65 54441.38 88888.00 2016-12-09 16:49:27.125 344 12646.48 111.67 54441.43 88888.00 2016-12-09 16:49:27.250 344 12646.67 111.72 54441.45 88888.00 2016-12-09 16:49:27.375 344 12646.80 111.75 54441.38 88888.00 2016-12-09 16:49:27.500 344 12646.92 111.72 54441.35 88888.00 2016-12-09 16:49:27.625 344 12647.00 111.75 54441.35 88888.00 2016-12-09 16:49:27.750 344 12647.10 111.72 54441.32 88888.00 2016-12-09 16:49:27.875 344 12647.17 111.75 54441.30 88888.00 2016-12-09 16:49:28.000 344 12647.23 111.80 54441.32 88888.00 2016-12-09 16:49:28.125 344 12647.30 111.83 54441.30 88888.00 2016-12-09 16:49:28.250 344 12647.35 111.83 54441.32 88888.00 2016-12-09 16:49:28.375 344 12647.42 111.88 54441.28 88888.00 2016-12-09 16:49:28.500 344 12647.50 111.85 54441.22 88888.00 2016-12-09 16:49:28.625 344 12647.52 111.83 54441.25 88888.00 2016-12-09 16:49:28.750 344 12647.55 111.85 54441.25 88888.00 2016-12-09 16:49:28.875 344 12647.55 111.85 54441.25 88888.00 2016-12-09 16:49:29.000 344 12647.58 111.80 54441.28 88888.00 2016-12-09 16:49:29.125 344 12647.60 111.83 54441.28 88888.00 2016-12-09 16:49:29.250 344 12647.62 111.80 54441.28 88888.00 2016-12-09 16:49:29.375 344 12647.62 111.78 54441.28 88888.00 2016-12-09 16:49:29.500 344 12647.58 111.75 54441.28 88888.00 2016-12-09 16:49:29.625 344 12647.55 111.72 54441.25 88888.00 2016-12-09 16:49:29.750 344 12647.48 111.72 54441.28 88888.00 2016-12-09 16:49:29.875 344 12647.40 111.70 54441.28 88888.00 2016-12-09 16:49:30.000 344 12647.42 111.67 54441.28 88888.00 2016-12-09 16:49:30.125 344 12647.42 111.70 54441.25 88888.00 2016-12-09 16:49:30.250 344 12647.35 111.62 54441.28 88888.00 2016-12-09 16:49:30.375 344 12647.25 111.60 54441.28 88888.00 2016-12-09 16:49:30.500 344 12647.25 111.53 54441.25 88888.00 2016-12-09 16:49:30.625 344 12647.25 111.50 54441.28 88888.00 2016-12-09 16:49:30.750 344 12647.15 111.47 54441.32 88888.00 2016-12-09 16:49:30.875 344 12647.05 111.42 54441.35 88888.00 2016-12-09 16:49:31.000 344 12646.92 111.35 54441.35 88888.00 2016-12-09 16:49:31.125 344 12646.80 111.28 54441.35 88888.00 2016-12-09 16:49:31.250 344 12646.70 111.22 54441.35 88888.00 2016-12-09 16:49:31.375 344 12646.65 111.17 54441.38 88888.00 2016-12-09 16:49:31.500 344 12646.55 111.10 54441.38 88888.00 2016-12-09 16:49:31.625 344 12646.42 111.03 54441.43 88888.00 2016-12-09 16:49:31.750 344 12646.35 110.95 54441.45 88888.00 2016-12-09 16:49:31.875 344 12646.12 110.88 54441.47 88888.00 2016-12-09 16:49:32.000 344 12645.95 110.78 54441.45 88888.00 2016-12-09 16:49:32.125 344 12645.92 110.72 54441.53 88888.00 2016-12-09 16:49:32.250 344 12645.80 110.67 54441.57 88888.00 2016-12-09 16:49:32.375 344 12645.65 110.60 54441.55 88888.00 2016-12-09 16:49:32.500 344 12645.55 110.53 54441.57 88888.00 2016-12-09 16:49:32.625 344 12645.48 110.42 54441.57 88888.00 2016-12-09 16:49:32.750 344 12645.27 110.33 54441.62 88888.00 2016-12-09 16:49:32.875 344 12645.08 110.22 54441.62 88888.00 2016-12-09 16:49:33.000 344 12644.95 110.10 54441.65 88888.00 2016-12-09 16:49:33.125 344 12644.80 110.03 54441.70 88888.00 2016-12-09 16:49:33.250 344 12644.65 109.90 54441.72 88888.00 2016-12-09 16:49:33.375 344 12644.52 109.85 54441.75 88888.00 2016-12-09 16:49:33.500 344 12644.38 109.75 54441.75 88888.00 2016-12-09 16:49:33.625 344 12644.23 109.67 54441.78 88888.00 2016-12-09 16:49:33.750 344 12644.15 109.60 54441.80 88888.00 2016-12-09 16:49:33.875 344 12643.98 109.50 54441.80 88888.00 2016-12-09 16:49:34.000 344 12643.77 109.45 54441.82 88888.00 2016-12-09 16:49:34.125 344 12643.60 109.38 54441.90 88888.00 2016-12-09 16:49:34.250 344 12643.45 109.25 54441.93 88888.00 2016-12-09 16:49:34.375 344 12643.30 109.17 54441.93 88888.00 2016-12-09 16:49:34.500 344 12643.15 109.08 54441.93 88888.00 2016-12-09 16:49:34.625 344 12643.00 109.00 54441.95 88888.00 2016-12-09 16:49:34.750 344 12642.88 108.92 54441.97 88888.00 2016-12-09 16:49:34.875 344 12642.73 108.83 54442.00 88888.00 2016-12-09 16:49:35.000 344 12642.60 108.75 54442.03 88888.00 2016-12-09 16:49:35.125 344 12642.42 108.67 54442.07 88888.00 2016-12-09 16:49:35.250 344 12642.30 108.58 54442.07 88888.00 2016-12-09 16:49:35.375 344 12642.27 108.53 54442.07 88888.00 2016-12-09 16:49:35.500 344 12642.17 108.45 54442.12 88888.00 2016-12-09 16:49:35.625 344 12642.02 108.35 54442.15 88888.00 2016-12-09 16:49:35.750 344 12641.88 108.30 54442.18 88888.00 2016-12-09 16:49:35.875 344 12641.77 108.22 54442.20 88888.00 2016-12-09 16:49:36.000 344 12641.70 108.20 54442.22 88888.00 2016-12-09 16:49:36.125 344 12641.62 108.10 54442.20 88888.00 2016-12-09 16:49:36.250 344 12641.55 108.03 54442.22 88888.00 2016-12-09 16:49:36.375 344 12641.50 108.00 54442.22 88888.00 2016-12-09 16:49:36.500 344 12641.35 108.00 54442.28 88888.00 2016-12-09 16:49:36.625 344 12641.27 107.95 54442.32 88888.00 2016-12-09 16:49:36.750 344 12641.20 107.90 54442.32 88888.00 2016-12-09 16:49:36.875 344 12641.10 107.80 54442.35 88888.00 2016-12-09 16:49:37.000 344 12641.12 107.75 54442.32 88888.00 2016-12-09 16:49:37.125 344 12641.10 107.70 54442.32 88888.00 2016-12-09 16:49:37.250 344 12641.10 107.62 54442.35 88888.00 2016-12-09 16:49:37.375 344 12641.08 107.60 54442.38 88888.00 2016-12-09 16:49:37.500 344 12641.00 107.58 54442.35 88888.00 2016-12-09 16:49:37.625 344 12641.00 107.55 54442.35 88888.00 2016-12-09 16:49:37.750 344 12641.00 107.47 54442.32 88888.00 2016-12-09 16:49:37.875 344 12640.98 107.45 54442.35 88888.00 2016-12-09 16:49:38.000 344 12641.00 107.42 54442.35 88888.00 2016-12-09 16:49:38.125 344 12641.08 107.40 54442.38 88888.00 2016-12-09 16:49:38.250 344 12641.12 107.33 54442.35 88888.00 2016-12-09 16:49:38.375 344 12641.15 107.28 54442.35 88888.00 2016-12-09 16:49:38.500 344 12641.12 107.25 54442.38 88888.00 2016-12-09 16:49:38.625 344 12641.23 107.25 54442.35 88888.00 2016-12-09 16:49:38.750 344 12641.27 107.20 54442.32 88888.00 2016-12-09 16:49:38.875 344 12641.33 107.15 54442.32 88888.00 2016-12-09 16:49:39.000 344 12641.45 107.15 54442.32 88888.00 2016-12-09 16:49:39.125 344 12641.55 107.12 54442.30 88888.00 2016-12-09 16:49:39.250 344 12641.62 107.08 54442.28 88888.00 2016-12-09 16:49:39.375 344 12641.70 107.03 54442.30 88888.00 2016-12-09 16:49:39.500 344 12641.77 107.03 54442.28 88888.00 2016-12-09 16:49:39.625 344 12641.88 107.00 54442.28 88888.00 2016-12-09 16:49:39.750 344 12642.00 106.97 54442.22 88888.00 2016-12-09 16:49:39.875 344 12642.10 106.95 54442.22 88888.00 2016-12-09 16:49:40.000 344 12642.20 106.92 54442.18 88888.00 2016-12-09 16:49:40.125 344 12642.33 106.92 54442.18 88888.00 2016-12-09 16:49:40.250 344 12642.45 106.90 54442.18 88888.00 2016-12-09 16:49:40.375 344 12642.58 106.88 54442.15 88888.00 2016-12-09 16:49:40.500 344 12642.73 106.85 54442.12 88888.00 2016-12-09 16:49:40.625 344 12642.90 106.88 54442.15 88888.00 2016-12-09 16:49:40.750 344 12643.05 106.95 54442.15 88888.00 2016-12-09 16:49:40.875 344 12643.15 106.90 54442.07 88888.00 2016-12-09 16:49:41.000 344 12643.27 106.85 54442.05 88888.00 2016-12-09 16:49:41.125 344 12643.52 106.88 54442.05 88888.00 2016-12-09 16:49:41.250 344 12643.67 106.85 54442.03 88888.00 2016-12-09 16:49:41.375 344 12643.80 106.88 54442.00 88888.00 2016-12-09 16:49:41.500 344 12643.90 106.85 54442.00 88888.00 2016-12-09 16:49:41.625 344 12644.02 106.88 54442.00 88888.00 2016-12-09 16:49:41.750 344 12644.20 106.88 54441.97 88888.00 2016-12-09 16:49:41.875 344 12644.35 106.85 54441.97 88888.00 2016-12-09 16:49:42.000 344 12644.50 106.90 54441.95 88888.00 2016-12-09 16:49:42.125 344 12644.67 106.88 54441.93 88888.00 2016-12-09 16:49:42.250 344 12644.77 106.90 54441.90 88888.00 2016-12-09 16:49:42.375 344 12644.88 106.90 54441.88 88888.00 2016-12-09 16:49:42.500 344 12645.00 106.90 54441.88 88888.00 2016-12-09 16:49:42.625 344 12645.15 106.92 54441.85 88888.00 2016-12-09 16:49:42.750 344 12645.27 106.92 54441.82 88888.00 2016-12-09 16:49:42.875 344 12645.38 106.92 54441.80 88888.00 2016-12-09 16:49:43.000 344 12645.48 106.92 54441.80 88888.00 2016-12-09 16:49:43.125 344 12645.52 106.90 54441.78 88888.00 2016-12-09 16:49:43.250 344 12645.50 106.85 54441.78 88888.00 2016-12-09 16:49:43.375 344 12645.65 106.88 54441.78 88888.00 2016-12-09 16:49:43.500 344 12645.85 106.90 54441.78 88888.00 2016-12-09 16:49:43.625 344 12645.92 106.88 54441.78 88888.00 2016-12-09 16:49:43.750 344 12645.95 106.88 54441.72 88888.00 2016-12-09 16:49:43.875 344 12646.00 106.90 54441.75 88888.00 2016-12-09 16:49:44.000 344 12646.12 106.90 54441.72 88888.00 2016-12-09 16:49:44.125 344 12646.23 106.85 54441.72 88888.00 2016-12-09 16:49:44.250 344 12646.33 106.88 54441.72 88888.00 2016-12-09 16:49:44.375 344 12646.38 106.88 54441.70 88888.00 2016-12-09 16:49:44.500 344 12646.40 106.83 54441.68 88888.00 2016-12-09 16:49:44.625 344 12646.48 106.83 54441.68 88888.00 2016-12-09 16:49:44.750 344 12646.58 106.85 54441.70 88888.00 2016-12-09 16:49:44.875 344 12646.60 106.83 54441.68 88888.00 2016-12-09 16:49:45.000 344 12646.58 106.78 54441.65 88888.00 2016-12-09 16:49:45.125 344 12646.58 106.75 54441.65 88888.00 2016-12-09 16:49:45.250 344 12646.60 106.75 54441.65 88888.00 2016-12-09 16:49:45.375 344 12646.65 106.75 54441.65 88888.00 2016-12-09 16:49:45.500 344 12646.65 106.78 54441.65 88888.00 2016-12-09 16:49:45.625 344 12646.65 106.75 54441.65 88888.00 2016-12-09 16:49:45.750 344 12646.70 106.72 54441.62 88888.00 2016-12-09 16:49:45.875 344 12646.62 106.70 54441.62 88888.00 2016-12-09 16:49:46.000 344 12646.60 106.65 54441.62 88888.00 2016-12-09 16:49:46.125 344 12646.58 106.60 54441.65 88888.00 2016-12-09 16:49:46.250 344 12646.58 106.58 54441.68 88888.00 2016-12-09 16:49:46.375 344 12646.62 106.58 54441.68 88888.00 2016-12-09 16:49:46.500 344 12646.62 106.50 54441.65 88888.00 2016-12-09 16:49:46.625 344 12646.62 106.50 54441.65 88888.00 2016-12-09 16:49:46.750 344 12646.60 106.45 54441.62 88888.00 2016-12-09 16:49:46.875 344 12646.58 106.42 54441.62 88888.00 2016-12-09 16:49:47.000 344 12646.58 106.40 54441.65 88888.00 2016-12-09 16:49:47.125 344 12646.52 106.38 54441.65 88888.00 2016-12-09 16:49:47.250 344 12646.42 106.33 54441.65 88888.00 2016-12-09 16:49:47.375 344 12646.38 106.30 54441.68 88888.00 2016-12-09 16:49:47.500 344 12646.35 106.28 54441.70 88888.00 2016-12-09 16:49:47.625 344 12646.35 106.25 54441.70 88888.00 2016-12-09 16:49:47.750 344 12646.23 106.17 54441.70 88888.00 2016-12-09 16:49:47.875 344 12646.15 106.15 54441.68 88888.00 2016-12-09 16:49:48.000 344 12646.10 106.12 54441.70 88888.00 2016-12-09 16:49:48.125 344 12646.02 106.08 54441.72 88888.00 2016-12-09 16:49:48.250 344 12645.95 106.03 54441.72 88888.00 2016-12-09 16:49:48.375 344 12645.88 105.97 54441.72 88888.00 2016-12-09 16:49:48.500 344 12645.80 105.90 54441.75 88888.00 2016-12-09 16:49:48.625 344 12645.75 105.88 54441.75 88888.00 2016-12-09 16:49:48.750 344 12645.75 105.83 54441.78 88888.00 2016-12-09 16:49:48.875 344 12645.75 105.72 54441.75 88888.00 2016-12-09 16:49:49.000 344 12645.60 105.67 54441.78 88888.00 2016-12-09 16:49:49.125 344 12645.50 105.67 54441.78 88888.00 2016-12-09 16:49:49.250 344 12645.40 105.62 54441.80 88888.00 2016-12-09 16:49:49.375 344 12645.38 105.60 54441.82 88888.00 2016-12-09 16:49:49.500 344 12645.25 105.55 54441.85 88888.00 2016-12-09 16:49:49.625 344 12645.20 105.50 54441.82 88888.00 2016-12-09 16:49:49.750 344 12645.17 105.45 54441.82 88888.00 2016-12-09 16:49:49.875 344 12645.15 105.42 54441.82 88888.00 2016-12-09 16:49:50.000 344 12645.10 105.38 54441.82 88888.00 2016-12-09 16:49:50.125 344 12645.08 105.30 54441.85 88888.00 2016-12-09 16:49:50.250 344 12645.00 105.22 54441.88 88888.00 2016-12-09 16:49:50.375 344 12644.98 105.22 54441.88 88888.00 2016-12-09 16:49:50.500 344 12644.90 105.17 54441.88 88888.00 2016-12-09 16:49:50.625 344 12644.85 105.15 54441.88 88888.00 2016-12-09 16:49:50.750 344 12644.83 105.12 54441.88 88888.00 2016-12-09 16:49:50.875 344 12644.80 105.08 54441.88 88888.00 2016-12-09 16:49:51.000 344 12644.75 105.03 54441.90 88888.00 2016-12-09 16:49:51.125 344 12644.75 104.97 54441.90 88888.00 2016-12-09 16:49:51.250 344 12644.73 104.90 54441.93 88888.00 2016-12-09 16:49:51.375 344 12644.77 104.90 54441.90 88888.00 2016-12-09 16:49:51.500 344 12644.70 104.85 54441.90 88888.00 2016-12-09 16:49:51.625 344 12644.65 104.83 54441.90 88888.00 2016-12-09 16:49:51.750 344 12644.60 104.80 54441.93 88888.00 2016-12-09 16:49:51.875 344 12644.60 104.83 54441.93 88888.00 2016-12-09 16:49:52.000 344 12644.65 104.78 54441.90 88888.00 2016-12-09 16:49:52.125 344 12644.62 104.70 54441.95 88888.00 2016-12-09 16:49:52.250 344 12644.60 104.65 54441.93 88888.00 2016-12-09 16:49:52.375 344 12644.65 104.65 54441.93 88888.00 2016-12-09 16:49:52.500 344 12644.65 104.62 54441.93 88888.00 2016-12-09 16:49:52.625 344 12644.58 104.58 54441.93 88888.00 2016-12-09 16:49:52.750 344 12644.62 104.53 54441.90 88888.00 2016-12-09 16:49:52.875 344 12644.70 104.58 54441.93 88888.00 2016-12-09 16:49:53.000 344 12644.73 104.55 54441.93 88888.00 2016-12-09 16:49:53.125 344 12644.75 104.50 54441.90 88888.00 2016-12-09 16:49:53.250 344 12644.77 104.45 54441.90 88888.00 2016-12-09 16:49:53.375 344 12644.92 104.45 54441.90 88888.00 2016-12-09 16:49:53.500 344 12644.98 104.42 54441.90 88888.00 2016-12-09 16:49:53.625 344 12644.98 104.40 54441.88 88888.00 2016-12-09 16:49:53.750 344 12645.02 104.33 54441.88 88888.00 2016-12-09 16:49:53.875 344 12645.08 104.33 54441.85 88888.00 2016-12-09 16:49:54.000 344 12645.10 104.30 54441.85 88888.00 2016-12-09 16:49:54.125 344 12645.17 104.30 54441.85 88888.00 2016-12-09 16:49:54.250 344 12645.23 104.33 54441.85 88888.00 2016-12-09 16:49:54.375 344 12645.27 104.33 54441.85 88888.00 2016-12-09 16:49:54.500 344 12645.35 104.25 54441.82 88888.00 2016-12-09 16:49:54.625 344 12645.45 104.22 54441.82 88888.00 2016-12-09 16:49:54.750 344 12645.50 104.22 54441.80 88888.00 2016-12-09 16:49:54.875 344 12645.55 104.22 54441.80 88888.00 2016-12-09 16:49:55.000 344 12645.58 104.17 54441.78 88888.00 2016-12-09 16:49:55.125 344 12645.67 104.15 54441.78 88888.00 2016-12-09 16:49:55.250 344 12645.83 104.15 54441.78 88888.00 2016-12-09 16:49:55.375 344 12645.85 104.17 54441.75 88888.00 2016-12-09 16:49:55.500 344 12645.88 104.12 54441.72 88888.00 2016-12-09 16:49:55.625 344 12645.92 104.10 54441.72 88888.00 2016-12-09 16:49:55.750 344 12646.10 104.15 54441.75 88888.00 2016-12-09 16:49:55.875 344 12646.23 104.15 54441.72 88888.00 2016-12-09 16:49:56.000 344 12646.27 104.10 54441.68 88888.00 2016-12-09 16:49:56.125 344 12646.35 104.08 54441.68 88888.00 2016-12-09 16:49:56.250 344 12646.42 104.03 54441.68 88888.00 2016-12-09 16:49:56.375 344 12646.48 104.03 54441.62 88888.00 2016-12-09 16:49:56.500 344 12646.48 104.03 54441.62 88888.00 2016-12-09 16:49:56.625 344 12646.52 104.03 54441.65 88888.00 2016-12-09 16:49:56.750 344 12646.58 104.00 54441.65 88888.00 2016-12-09 16:49:56.875 344 12646.65 104.00 54441.65 88888.00 2016-12-09 16:49:57.000 344 12646.75 103.97 54441.62 88888.00 2016-12-09 16:49:57.125 344 12646.77 103.95 54441.62 88888.00 2016-12-09 16:49:57.250 344 12646.77 103.92 54441.60 88888.00 2016-12-09 16:49:57.375 344 12646.88 103.88 54441.60 88888.00 2016-12-09 16:49:57.500 344 12646.95 103.85 54441.60 88888.00 2016-12-09 16:49:57.625 344 12647.05 103.90 54441.62 88888.00 2016-12-09 16:49:57.750 344 12647.10 103.88 54441.60 88888.00 2016-12-09 16:49:57.875 344 12647.12 103.83 54441.53 88888.00 2016-12-09 16:49:58.000 344 12647.15 103.80 54441.55 88888.00 2016-12-09 16:49:58.125 344 12647.25 103.78 54441.55 88888.00 2016-12-09 16:49:58.250 344 12647.30 103.75 54441.55 88888.00 2016-12-09 16:49:58.375 344 12647.35 103.75 54441.53 88888.00 2016-12-09 16:49:58.500 344 12647.30 103.70 54441.50 88888.00 2016-12-09 16:49:58.625 344 12647.35 103.75 54441.53 88888.00 2016-12-09 16:49:58.750 344 12647.48 103.75 54441.53 88888.00 2016-12-09 16:49:58.875 344 12647.55 103.75 54441.50 88888.00 2016-12-09 16:49:59.000 344 12647.62 103.72 54441.47 88888.00 2016-12-09 16:49:59.125 344 12647.62 103.72 54441.47 88888.00 2016-12-09 16:49:59.250 344 12647.67 103.65 54441.47 88888.00 2016-12-09 16:49:59.375 344 12647.73 103.67 54441.45 88888.00 2016-12-09 16:49:59.500 344 12647.77 103.62 54441.45 88888.00 2016-12-09 16:49:59.625 344 12647.85 103.65 54441.43 88888.00 2016-12-09 16:49:59.750 344 12647.90 103.60 54441.43 88888.00 2016-12-09 16:49:59.875 344 12648.00 103.60 54441.43 88888.00 2016-12-09 16:50:00.000 344 12648.10 103.60 54441.40 88888.00 2016-12-09 16:50:00.125 344 12648.25 103.62 54441.40 88888.00 2016-12-09 16:50:00.250 344 12648.30 103.60 54441.38 88888.00 2016-12-09 16:50:00.375 344 12648.30 103.60 54441.38 88888.00 2016-12-09 16:50:00.500 344 12648.33 103.62 54441.38 88888.00 2016-12-09 16:50:00.625 344 12648.42 103.60 54441.38 88888.00 2016-12-09 16:50:00.750 344 12648.55 103.60 54441.35 88888.00 2016-12-09 16:50:00.875 344 12648.60 103.60 54441.32 88888.00 2016-12-09 16:50:01.000 344 12648.58 103.62 54441.30 88888.00 2016-12-09 16:50:01.125 344 12648.65 103.65 54441.30 88888.00 2016-12-09 16:50:01.250 344 12648.70 103.62 54441.30 88888.00 2016-12-09 16:50:01.375 344 12648.77 103.60 54441.30 88888.00 2016-12-09 16:50:01.500 344 12648.83 103.60 54441.28 88888.00 2016-12-09 16:50:01.625 344 12648.88 103.62 54441.28 88888.00 2016-12-09 16:50:01.750 344 12649.00 103.65 54441.28 88888.00 2016-12-09 16:50:01.875 344 12649.08 103.65 54441.22 88888.00 2016-12-09 16:50:02.000 344 12649.12 103.62 54441.20 88888.00 2016-12-09 16:50:02.125 344 12649.23 103.65 54441.25 88888.00 2016-12-09 16:50:02.250 344 12649.27 103.65 54441.20 88888.00 2016-12-09 16:50:02.375 344 12649.35 103.62 54441.20 88888.00 2016-12-09 16:50:02.500 344 12649.38 103.65 54441.15 88888.00 2016-12-09 16:50:02.625 344 12649.48 103.67 54441.15 88888.00 2016-12-09 16:50:02.750 344 12649.60 103.62 54441.15 88888.00 2016-12-09 16:50:02.875 344 12649.70 103.70 54441.18 88888.00 2016-12-09 16:50:03.000 344 12649.75 103.70 54441.18 88888.00 2016-12-09 16:50:03.125 344 12649.73 103.72 54441.18 88888.00 2016-12-09 16:50:03.250 344 12649.77 103.70 54441.15 88888.00 2016-12-09 16:50:03.375 344 12649.85 103.70 54441.15 88888.00 2016-12-09 16:50:03.500 344 12649.88 103.72 54441.12 88888.00 2016-12-09 16:50:03.625 344 12649.90 103.75 54441.10 88888.00 2016-12-09 16:50:03.750 344 12649.98 103.70 54441.10 88888.00 2016-12-09 16:50:03.875 344 12650.10 103.70 54441.07 88888.00 2016-12-09 16:50:04.000 344 12650.23 103.65 54441.07 88888.00 2016-12-09 16:50:04.125 344 12650.27 103.70 54441.07 88888.00 2016-12-09 16:50:04.250 344 12650.30 103.67 54441.12 88888.00 2016-12-09 16:50:04.375 344 12650.27 103.70 54441.10 88888.00 2016-12-09 16:50:04.500 344 12650.25 103.67 54441.07 88888.00 2016-12-09 16:50:04.625 344 12650.33 103.67 54441.07 88888.00 2016-12-09 16:50:04.750 344 12650.33 103.65 54441.07 88888.00 2016-12-09 16:50:04.875 344 12650.33 103.67 54441.07 88888.00 2016-12-09 16:50:05.000 344 12650.33 103.65 54441.05 88888.00 2016-12-09 16:50:05.125 344 12650.42 103.60 54441.05 88888.00 2016-12-09 16:50:05.250 344 12650.42 103.55 54441.07 88888.00 2016-12-09 16:50:05.375 344 12650.45 103.50 54441.05 88888.00 2016-12-09 16:50:05.500 344 12650.48 103.50 54441.05 88888.00 2016-12-09 16:50:05.625 344 12650.55 103.45 54441.07 88888.00 2016-12-09 16:50:05.750 344 12650.55 103.45 54441.05 88888.00 2016-12-09 16:50:05.875 344 12650.48 103.38 54441.05 88888.00 2016-12-09 16:50:06.000 344 12650.45 103.35 54441.07 88888.00 2016-12-09 16:50:06.125 344 12650.45 103.30 54441.07 88888.00 2016-12-09 16:50:06.250 344 12650.42 103.20 54441.07 88888.00 2016-12-09 16:50:06.375 344 12650.40 103.15 54441.05 88888.00 2016-12-09 16:50:06.500 344 12650.38 103.10 54441.07 88888.00 2016-12-09 16:50:06.625 344 12650.30 103.10 54441.10 88888.00 2016-12-09 16:50:06.750 344 12650.23 103.05 54441.12 88888.00 2016-12-09 16:50:06.875 344 12650.20 103.00 54441.12 88888.00 2016-12-09 16:50:07.000 344 12650.23 102.92 54441.15 88888.00 2016-12-09 16:50:07.125 344 12650.17 102.85 54441.12 88888.00 2016-12-09 16:50:07.250 344 12650.00 102.80 54441.07 88888.00 2016-12-09 16:50:07.375 344 12650.00 102.78 54441.12 88888.00 2016-12-09 16:50:07.500 344 12649.92 102.75 54441.12 88888.00 2016-12-09 16:50:07.625 344 12649.83 102.67 54441.15 88888.00 2016-12-09 16:50:07.750 344 12649.85 102.62 54441.15 88888.00 2016-12-09 16:50:07.875 344 12649.83 102.60 54441.12 88888.00 2016-12-09 16:50:08.000 344 12649.83 102.60 54441.18 88888.00 2016-12-09 16:50:08.125 344 12649.80 102.53 54441.18 88888.00 2016-12-09 16:50:08.250 344 12649.67 102.45 54441.18 88888.00 2016-12-09 16:50:08.375 344 12649.67 102.40 54441.15 88888.00 2016-12-09 16:50:08.500 344 12649.58 102.38 54441.15 88888.00 2016-12-09 16:50:08.625 344 12649.50 102.33 54441.18 88888.00 2016-12-09 16:50:08.750 344 12649.50 102.25 54441.22 88888.00 2016-12-09 16:50:08.875 344 12649.42 102.20 54441.22 88888.00 2016-12-09 16:50:09.000 344 12649.33 102.17 54441.25 88888.00 2016-12-09 16:50:09.125 344 12649.25 102.17 54441.25 88888.00 2016-12-09 16:50:09.250 344 12649.25 102.08 54441.25 88888.00 2016-12-09 16:50:09.375 344 12649.27 102.05 54441.25 88888.00 2016-12-09 16:50:09.500 344 12649.20 102.03 54441.25 88888.00 2016-12-09 16:50:09.625 344 12649.17 101.95 54441.22 88888.00 2016-12-09 16:50:09.750 344 12649.17 101.92 54441.22 88888.00 2016-12-09 16:50:09.875 344 12649.17 101.92 54441.22 88888.00 2016-12-09 16:50:10.000 344 12649.12 101.88 54441.22 88888.00 2016-12-09 16:50:10.125 344 12649.17 101.90 54441.22 88888.00 2016-12-09 16:50:10.250 344 12649.12 101.85 54441.25 88888.00 2016-12-09 16:50:10.375 344 12649.12 101.85 54441.28 88888.00 2016-12-09 16:50:10.500 344 12649.10 101.83 54441.28 88888.00 2016-12-09 16:50:10.625 344 12649.02 101.85 54441.25 88888.00 2016-12-09 16:50:10.750 344 12649.00 101.85 54441.28 88888.00 2016-12-09 16:50:10.875 344 12649.10 101.83 54441.28 88888.00 2016-12-09 16:50:11.000 344 12649.08 101.83 54441.28 88888.00 2016-12-09 16:50:11.125 344 12649.02 101.78 54441.25 88888.00 2016-12-09 16:50:11.250 344 12649.00 101.78 54441.28 88888.00 2016-12-09 16:50:11.375 344 12649.05 101.80 54441.25 88888.00 2016-12-09 16:50:11.500 344 12649.15 101.80 54441.25 88888.00 2016-12-09 16:50:11.625 344 12649.15 101.78 54441.22 88888.00 2016-12-09 16:50:11.750 344 12649.20 101.83 54441.22 88888.00 2016-12-09 16:50:11.875 344 12649.23 101.85 54441.20 88888.00 2016-12-09 16:50:12.000 344 12649.25 101.85 54441.18 88888.00 2016-12-09 16:50:12.125 344 12649.30 101.85 54441.20 88888.00 2016-12-09 16:50:12.250 344 12649.42 101.88 54441.20 88888.00 2016-12-09 16:50:12.375 344 12649.55 101.88 54441.20 88888.00 2016-12-09 16:50:12.500 344 12649.58 101.88 54441.15 88888.00 2016-12-09 16:50:12.625 344 12649.60 101.92 54441.12 88888.00 2016-12-09 16:50:12.750 344 12649.67 101.95 54441.18 88888.00 2016-12-09 16:50:12.875 344 12649.77 102.00 54441.18 88888.00 2016-12-09 16:50:13.000 344 12649.88 102.05 54441.15 88888.00 2016-12-09 16:50:13.125 344 12649.95 102.08 54441.12 88888.00 2016-12-09 16:50:13.250 344 12649.95 102.10 54441.10 88888.00 2016-12-09 16:50:13.375 344 12650.00 102.10 54441.12 88888.00 2016-12-09 16:50:13.500 344 12650.08 102.15 54441.12 88888.00 2016-12-09 16:50:13.625 344 12650.17 102.17 54441.07 88888.00 2016-12-09 16:50:13.750 344 12650.25 102.22 54441.10 88888.00 2016-12-09 16:50:13.875 344 12650.33 102.28 54441.05 88888.00 2016-12-09 16:50:14.000 344 12650.38 102.30 54441.05 88888.00 2016-12-09 16:50:14.125 344 12650.38 102.33 54441.05 88888.00 2016-12-09 16:50:14.250 344 12650.45 102.35 54441.05 88888.00 2016-12-09 16:50:14.375 344 12650.60 102.40 54441.05 88888.00 2016-12-09 16:50:14.500 344 12650.73 102.42 54441.03 88888.00 2016-12-09 16:50:14.625 344 12650.80 102.42 54441.00 88888.00 2016-12-09 16:50:14.750 344 12650.83 102.47 54440.97 88888.00 2016-12-09 16:50:14.875 344 12650.95 102.50 54440.97 88888.00 2016-12-09 16:50:15.000 344 12651.05 102.50 54440.95 88888.00 2016-12-09 16:50:15.125 344 12651.10 102.55 54440.93 88888.00 2016-12-09 16:50:15.250 344 12651.17 102.55 54440.93 88888.00 2016-12-09 16:50:15.375 344 12651.25 102.58 54440.90 88888.00 2016-12-09 16:50:15.500 344 12651.30 102.60 54440.93 88888.00 2016-12-09 16:50:15.625 344 12651.38 102.60 54440.90 88888.00 2016-12-09 16:50:15.750 344 12651.42 102.62 54440.85 88888.00 2016-12-09 16:50:15.875 344 12651.50 102.62 54440.85 88888.00 2016-12-09 16:50:16.000 344 12651.60 102.62 54440.82 88888.00 2016-12-09 16:50:16.125 344 12651.73 102.65 54440.82 88888.00 2016-12-09 16:50:16.250 344 12651.75 102.67 54440.85 88888.00 2016-12-09 16:50:16.375 344 12651.80 102.67 54440.82 88888.00 2016-12-09 16:50:16.500 344 12651.88 102.62 54440.80 88888.00 2016-12-09 16:50:16.625 344 12651.95 102.62 54440.80 88888.00 2016-12-09 16:50:16.750 344 12651.98 102.62 54440.78 88888.00 2016-12-09 16:50:16.875 344 12651.98 102.62 54440.80 88888.00 2016-12-09 16:50:17.000 344 12652.02 102.60 54440.80 88888.00 2016-12-09 16:50:17.125 344 12652.12 102.55 54440.80 88888.00 2016-12-09 16:50:17.250 344 12652.17 102.55 54440.78 88888.00 2016-12-09 16:50:17.375 344 12652.20 102.58 54440.78 88888.00 2016-12-09 16:50:17.500 344 12652.30 102.55 54440.78 88888.00 2016-12-09 16:50:17.625 344 12652.30 102.50 54440.78 88888.00 2016-12-09 16:50:17.750 344 12652.30 102.45 54440.78 88888.00 2016-12-09 16:50:17.875 344 12652.30 102.45 54440.78 88888.00 2016-12-09 16:50:18.000 344 12652.33 102.40 54440.80 88888.00 2016-12-09 16:50:18.125 344 12652.30 102.35 54440.80 88888.00 2016-12-09 16:50:18.250 344 12652.30 102.30 54440.78 88888.00 2016-12-09 16:50:18.375 344 12652.38 102.25 54440.78 88888.00 2016-12-09 16:50:18.500 344 12652.40 102.17 54440.75 88888.00 2016-12-09 16:50:18.625 344 12652.38 102.12 54440.78 88888.00 2016-12-09 16:50:18.750 344 12652.35 102.08 54440.78 88888.00 2016-12-09 16:50:18.875 344 12652.38 102.03 54440.78 88888.00 2016-12-09 16:50:19.000 344 12652.42 102.00 54440.78 88888.00 2016-12-09 16:50:19.125 344 12652.40 101.92 54440.80 88888.00 2016-12-09 16:50:19.250 344 12652.33 101.88 54440.82 88888.00 2016-12-09 16:50:19.375 344 12652.30 101.83 54440.82 88888.00 2016-12-09 16:50:19.500 344 12652.27 101.70 54440.82 88888.00 2016-12-09 16:50:19.625 344 12652.23 101.62 54440.82 88888.00 2016-12-09 16:50:19.750 344 12652.17 101.58 54440.85 88888.00 2016-12-09 16:50:19.875 344 12652.12 101.53 54440.85 88888.00 2016-12-09 16:50:20.000 344 12652.10 101.45 54440.85 88888.00 2016-12-09 16:50:20.125 344 12652.05 101.38 54440.88 88888.00 2016-12-09 16:50:20.250 344 12651.95 101.28 54440.88 88888.00 2016-12-09 16:50:20.375 344 12651.90 101.20 54440.88 88888.00 2016-12-09 16:50:20.500 344 12651.83 101.15 54440.93 88888.00 2016-12-09 16:50:20.625 344 12651.90 101.08 54440.93 88888.00 2016-12-09 16:50:20.750 344 12651.88 101.00 54440.93 88888.00 2016-12-09 16:50:20.875 344 12651.77 100.95 54440.95 88888.00 2016-12-09 16:50:21.000 344 12651.73 100.85 54440.95 88888.00 2016-12-09 16:50:21.125 344 12651.67 100.78 54440.95 88888.00 2016-12-09 16:50:21.250 344 12651.62 100.72 54440.97 88888.00 2016-12-09 16:50:21.375 344 12651.62 100.67 54441.00 88888.00 2016-12-09 16:50:21.500 344 12651.58 100.60 54440.97 88888.00 2016-12-09 16:50:21.625 344 12651.48 100.50 54440.97 88888.00 2016-12-09 16:50:21.750 344 12651.48 100.40 54441.00 88888.00 2016-12-09 16:50:21.875 344 12651.45 100.33 54441.03 88888.00 2016-12-09 16:50:22.000 344 12651.35 100.28 54441.05 88888.00 2016-12-09 16:50:22.125 344 12651.25 100.20 54441.07 88888.00 2016-12-09 16:50:22.250 344 12651.25 100.15 54441.07 88888.00 2016-12-09 16:50:22.375 344 12651.25 100.12 54441.07 88888.00 2016-12-09 16:50:22.500 344 12651.15 100.08 54441.07 88888.00 2016-12-09 16:50:22.625 344 12651.10 100.00 54441.10 88888.00 2016-12-09 16:50:22.750 344 12651.12 99.95 54441.10 88888.00 2016-12-09 16:50:22.875 344 12651.12 99.92 54441.10 88888.00 2016-12-09 16:50:23.000 344 12651.10 99.85 54441.10 88888.00 2016-12-09 16:50:23.125 344 12651.10 99.80 54441.15 88888.00 2016-12-09 16:50:23.250 344 12651.08 99.75 54441.15 88888.00 2016-12-09 16:50:23.375 344 12651.10 99.72 54441.15 88888.00 2016-12-09 16:50:23.500 344 12651.17 99.67 54441.12 88888.00 2016-12-09 16:50:23.625 344 12651.17 99.65 54441.15 88888.00 2016-12-09 16:50:23.750 344 12651.20 99.60 54441.15 88888.00 2016-12-09 16:50:23.875 344 12651.23 99.53 54441.18 88888.00 2016-12-09 16:50:24.000 344 12651.20 99.50 54441.15 88888.00 2016-12-09 16:50:24.125 344 12651.17 99.50 54441.15 88888.00 2016-12-09 16:50:24.250 344 12651.15 99.47 54441.15 88888.00 2016-12-09 16:50:24.375 344 12651.12 99.45 54441.12 88888.00 2016-12-09 16:50:24.500 344 12651.20 99.50 54441.18 88888.00 2016-12-09 16:50:24.625 344 12651.30 99.50 54441.15 88888.00 2016-12-09 16:50:24.750 344 12651.33 99.45 54441.12 88888.00 2016-12-09 16:50:24.875 344 12651.38 99.45 54441.15 88888.00 2016-12-09 16:50:25.000 344 12651.38 99.45 54441.12 88888.00 2016-12-09 16:50:25.125 344 12651.38 99.45 54441.15 88888.00 2016-12-09 16:50:25.250 344 12651.40 99.47 54441.15 88888.00 2016-12-09 16:50:25.375 344 12651.52 99.47 54441.12 88888.00 2016-12-09 16:50:25.500 344 12651.60 99.47 54441.07 88888.00 2016-12-09 16:50:25.625 344 12651.60 99.47 54441.07 88888.00 2016-12-09 16:50:25.750 344 12651.62 99.53 54441.07 88888.00 2016-12-09 16:50:25.875 344 12651.70 99.55 54441.07 88888.00 2016-12-09 16:50:26.000 344 12651.75 99.53 54441.03 88888.00 2016-12-09 16:50:26.125 344 12651.85 99.55 54441.05 88888.00 2016-12-09 16:50:26.250 344 12651.88 99.58 54441.07 88888.00 2016-12-09 16:50:26.375 344 12651.92 99.60 54441.07 88888.00 2016-12-09 16:50:26.500 344 12651.98 99.60 54441.03 88888.00 2016-12-09 16:50:26.625 344 12652.05 99.60 54441.03 88888.00 2016-12-09 16:50:26.750 344 12652.10 99.62 54441.00 88888.00 2016-12-09 16:50:26.875 344 12652.23 99.67 54440.97 88888.00 2016-12-09 16:50:27.000 344 12652.40 99.72 54440.95 88888.00 2016-12-09 16:50:27.125 344 12652.45 99.70 54440.95 88888.00 2016-12-09 16:50:27.250 344 12652.40 99.70 54440.93 88888.00 2016-12-09 16:50:27.375 344 12652.45 99.75 54440.93 88888.00 2016-12-09 16:50:27.500 344 12652.50 99.78 54440.90 88888.00 2016-12-09 16:50:27.625 344 12652.52 99.78 54440.90 88888.00 2016-12-09 16:50:27.750 344 12652.62 99.80 54440.93 88888.00 2016-12-09 16:50:27.875 344 12652.75 99.83 54440.90 88888.00 2016-12-09 16:50:28.000 344 12652.85 99.83 54440.88 88888.00 2016-12-09 16:50:28.125 344 12652.85 99.88 54440.90 88888.00 2016-12-09 16:50:28.250 344 12652.92 99.90 54440.88 88888.00 2016-12-09 16:50:28.375 344 12653.00 99.92 54440.85 88888.00 2016-12-09 16:50:28.500 344 12653.02 99.90 54440.82 88888.00 2016-12-09 16:50:28.625 344 12653.08 99.92 54440.82 88888.00 2016-12-09 16:50:28.750 344 12653.15 99.90 54440.82 88888.00 2016-12-09 16:50:28.875 344 12653.17 99.88 54440.80 88888.00 2016-12-09 16:50:29.000 344 12653.23 99.92 54440.78 88888.00 2016-12-09 16:50:29.125 344 12653.27 99.95 54440.80 88888.00 2016-12-09 16:50:29.250 344 12653.30 99.90 54440.80 88888.00 2016-12-09 16:50:29.375 344 12653.33 99.90 54440.80 88888.00 2016-12-09 16:50:29.500 344 12653.35 99.88 54440.82 88888.00 2016-12-09 16:50:29.625 344 12653.33 99.85 54440.78 88888.00 2016-12-09 16:50:29.750 344 12653.40 99.83 54440.78 88888.00 2016-12-09 16:50:29.875 344 12653.48 99.83 54440.78 88888.00 2016-12-09 16:50:30.000 344 12653.52 99.78 54440.75 88888.00 2016-12-09 16:50:30.125 344 12653.55 99.78 54440.75 88888.00 2016-12-09 16:50:30.250 344 12653.52 99.75 54440.75 88888.00 2016-12-09 16:50:30.375 344 12653.62 99.72 54440.72 88888.00 2016-12-09 16:50:30.500 344 12653.62 99.70 54440.70 88888.00 2016-12-09 16:50:30.625 344 12653.65 99.65 54440.70 88888.00 2016-12-09 16:50:30.750 344 12653.67 99.65 54440.70 88888.00 2016-12-09 16:50:30.875 344 12653.70 99.65 54440.72 88888.00 2016-12-09 16:50:31.000 344 12653.75 99.60 54440.70 88888.00 2016-12-09 16:50:31.125 344 12653.77 99.55 54440.72 88888.00 2016-12-09 16:50:31.250 344 12653.75 99.50 54440.72 88888.00 2016-12-09 16:50:31.375 344 12653.73 99.47 54440.70 88888.00 2016-12-09 16:50:31.500 344 12653.80 99.45 54440.70 88888.00 2016-12-09 16:50:31.625 344 12653.83 99.38 54440.70 88888.00 2016-12-09 16:50:31.750 344 12653.92 99.30 54440.70 88888.00 2016-12-09 16:50:31.875 344 12653.98 99.28 54440.68 88888.00 2016-12-09 16:50:32.000 344 12654.00 99.28 54440.68 88888.00 2016-12-09 16:50:32.125 344 12653.98 99.22 54440.70 88888.00 2016-12-09 16:50:32.250 344 12653.90 99.15 54440.70 88888.00 2016-12-09 16:50:32.375 344 12653.98 99.10 54440.70 88888.00 2016-12-09 16:50:32.500 344 12654.08 99.10 54440.72 88888.00 2016-12-09 16:50:32.625 344 12654.12 99.05 54440.70 88888.00 2016-12-09 16:50:32.750 344 12654.17 98.97 54440.70 88888.00 2016-12-09 16:50:32.875 344 12654.15 98.90 54440.65 88888.00 2016-12-09 16:50:33.000 344 12654.12 98.85 54440.65 88888.00 2016-12-09 16:50:33.125 344 12654.17 98.80 54440.65 88888.00 2016-12-09 16:50:33.250 344 12654.20 98.70 54440.68 88888.00 2016-12-09 16:50:33.375 344 12654.17 98.70 54440.70 88888.00 2016-12-09 16:50:33.500 344 12654.23 98.67 54440.68 88888.00 2016-12-09 16:50:33.625 344 12654.35 98.60 54440.68 88888.00 2016-12-09 16:50:33.750 344 12654.33 98.58 54440.65 88888.00 2016-12-09 16:50:33.875 344 12654.38 98.47 54440.65 88888.00 2016-12-09 16:50:34.000 344 12654.42 98.45 54440.62 88888.00 2016-12-09 16:50:34.125 344 12654.42 98.40 54440.68 88888.00 2016-12-09 16:50:34.250 344 12654.40 98.35 54440.70 88888.00 2016-12-09 16:50:34.375 344 12654.42 98.33 54440.70 88888.00 2016-12-09 16:50:34.500 344 12654.42 98.28 54440.70 88888.00 2016-12-09 16:50:34.625 344 12654.50 98.25 54440.70 88888.00 2016-12-09 16:50:34.750 344 12654.50 98.20 54440.70 88888.00 2016-12-09 16:50:34.875 344 12654.45 98.10 54440.70 88888.00 2016-12-09 16:50:35.000 344 12654.45 98.05 54440.68 88888.00 2016-12-09 16:50:35.125 344 12654.45 98.03 54440.65 88888.00 2016-12-09 16:50:35.250 344 12654.45 97.92 54440.68 88888.00 2016-12-09 16:50:35.375 344 12654.52 97.90 54440.70 88888.00 2016-12-09 16:50:35.500 344 12654.50 97.88 54440.68 88888.00 2016-12-09 16:50:35.625 344 12654.48 97.80 54440.68 88888.00 2016-12-09 16:50:35.750 344 12654.52 97.78 54440.70 88888.00 2016-12-09 16:50:35.875 344 12654.58 97.72 54440.70 88888.00 2016-12-09 16:50:36.000 344 12654.55 97.65 54440.70 88888.00 2016-12-09 16:50:36.125 344 12654.55 97.65 54440.72 88888.00 2016-12-09 16:50:36.250 344 12654.58 97.60 54440.72 88888.00 2016-12-09 16:50:36.375 344 12654.60 97.55 54440.70 88888.00 2016-12-09 16:50:36.500 344 12654.55 97.53 54440.68 88888.00 2016-12-09 16:50:36.625 344 12654.55 97.47 54440.70 88888.00 2016-12-09 16:50:36.750 344 12654.62 97.38 54440.70 88888.00 2016-12-09 16:50:36.875 344 12654.67 97.35 54440.70 88888.00 2016-12-09 16:50:37.000 344 12654.65 97.30 54440.70 88888.00 2016-12-09 16:50:37.125 344 12654.65 97.28 54440.70 88888.00 2016-12-09 16:50:37.250 344 12654.67 97.22 54440.70 88888.00 2016-12-09 16:50:37.375 344 12654.73 97.22 54440.72 88888.00 2016-12-09 16:50:37.500 344 12654.75 97.20 54440.70 88888.00 2016-12-09 16:50:37.625 344 12654.77 97.12 54440.70 88888.00 2016-12-09 16:50:37.750 344 12654.83 97.10 54440.70 88888.00 2016-12-09 16:50:37.875 344 12654.83 97.08 54440.70 88888.00 2016-12-09 16:50:38.000 344 12654.80 97.03 54440.68 88888.00 2016-12-09 16:50:38.125 344 12654.80 97.00 54440.70 88888.00 2016-12-09 16:50:38.250 344 12654.85 96.97 54440.72 88888.00 2016-12-09 16:50:38.375 344 12654.85 96.95 54440.75 88888.00 2016-12-09 16:50:38.500 344 12654.88 96.92 54440.72 88888.00 2016-12-09 16:50:38.625 344 12654.92 96.92 54440.72 88888.00 2016-12-09 16:50:38.750 344 12654.95 96.92 54440.70 88888.00 2016-12-09 16:50:38.875 344 12655.00 96.92 54440.72 88888.00 2016-12-09 16:50:39.000 344 12655.05 96.88 54440.70 88888.00 2016-12-09 16:50:39.125 344 12655.02 96.85 54440.70 88888.00 2016-12-09 16:50:39.250 344 12655.00 96.83 54440.70 88888.00 2016-12-09 16:50:39.375 344 12655.08 96.85 54440.68 88888.00 2016-12-09 16:50:39.500 344 12655.15 96.85 54440.68 88888.00 2016-12-09 16:50:39.625 344 12655.17 96.88 54440.70 88888.00 2016-12-09 16:50:39.750 344 12655.15 96.90 54440.68 88888.00 2016-12-09 16:50:39.875 344 12655.15 96.85 54440.65 88888.00 2016-12-09 16:50:40.000 344 12655.20 96.85 54440.65 88888.00 2016-12-09 16:50:40.125 344 12655.30 96.85 54440.70 88888.00 2016-12-09 16:50:40.250 344 12655.35 96.85 54440.70 88888.00 2016-12-09 16:50:40.375 344 12655.35 96.85 54440.68 88888.00 2016-12-09 16:50:40.500 344 12655.40 96.88 54440.68 88888.00 2016-12-09 16:50:40.625 344 12655.45 96.88 54440.70 88888.00 2016-12-09 16:50:40.750 344 12655.52 96.92 54440.68 88888.00 2016-12-09 16:50:40.875 344 12655.58 96.95 54440.68 88888.00 2016-12-09 16:50:41.000 344 12655.58 96.92 54440.62 88888.00 2016-12-09 16:50:41.125 344 12655.55 96.95 54440.65 88888.00 2016-12-09 16:50:41.250 344 12655.58 96.97 54440.65 88888.00 2016-12-09 16:50:41.375 344 12655.67 96.97 54440.62 88888.00 2016-12-09 16:50:41.500 344 12655.70 96.97 54440.60 88888.00 2016-12-09 16:50:41.625 344 12655.77 96.95 54440.65 88888.00 2016-12-09 16:50:41.750 344 12655.90 96.95 54440.62 88888.00 2016-12-09 16:50:41.875 344 12655.95 97.00 54440.60 88888.00 2016-12-09 16:50:42.000 344 12655.95 97.00 54440.57 88888.00 2016-12-09 16:50:42.125 344 12655.98 97.03 54440.57 88888.00 2016-12-09 16:50:42.250 344 12656.00 97.03 54440.55 88888.00 2016-12-09 16:50:42.375 344 12656.08 97.05 54440.55 88888.00 2016-12-09 16:50:42.500 344 12656.10 97.05 54440.55 88888.00 2016-12-09 16:50:42.625 344 12656.15 97.03 54440.55 88888.00 2016-12-09 16:50:42.750 344 12656.20 97.03 54440.57 88888.00 2016-12-09 16:50:42.875 344 12656.27 97.05 54440.53 88888.00 2016-12-09 16:50:43.000 344 12656.33 97.05 54440.47 88888.00 2016-12-09 16:50:43.125 344 12656.38 97.03 54440.50 88888.00 2016-12-09 16:50:43.250 344 12656.42 97.08 54440.50 88888.00 2016-12-09 16:50:43.375 344 12656.42 97.05 54440.50 88888.00 2016-12-09 16:50:43.500 344 12656.50 97.03 54440.50 88888.00 2016-12-09 16:50:43.625 344 12656.58 97.08 54440.47 88888.00 2016-12-09 16:50:43.750 344 12656.65 97.08 54440.47 88888.00 2016-12-09 16:50:43.875 344 12656.73 97.05 54440.47 88888.00 2016-12-09 16:50:44.000 344 12656.85 97.03 54440.45 88888.00 2016-12-09 16:50:44.125 344 12656.85 97.03 54440.45 88888.00 2016-12-09 16:50:44.250 344 12656.90 97.00 54440.47 88888.00 2016-12-09 16:50:44.375 344 12656.90 96.97 54440.45 88888.00 2016-12-09 16:50:44.500 344 12657.00 97.00 54440.43 88888.00 2016-12-09 16:50:44.625 344 12657.08 96.97 54440.43 88888.00 2016-12-09 16:50:44.750 344 12657.08 96.95 54440.43 88888.00 2016-12-09 16:50:44.875 344 12657.12 96.92 54440.40 88888.00 2016-12-09 16:50:45.000 344 12657.27 96.92 54440.38 88888.00 2016-12-09 16:50:45.125 344 12657.30 96.88 54440.38 88888.00 2016-12-09 16:50:45.250 344 12657.30 96.88 54440.38 88888.00 2016-12-09 16:50:45.375 344 12657.48 96.88 54440.35 88888.00 2016-12-09 16:50:45.500 344 12657.52 96.88 54440.35 88888.00 2016-12-09 16:50:45.625 344 12657.52 96.83 54440.32 88888.00 2016-12-09 16:50:45.750 344 12657.52 96.83 54440.30 88888.00 2016-12-09 16:50:45.875 344 12657.58 96.80 54440.30 88888.00 2016-12-09 16:50:46.000 344 12657.65 96.78 54440.30 88888.00 2016-12-09 16:50:46.125 344 12657.73 96.72 54440.28 88888.00 2016-12-09 16:50:46.250 344 12657.77 96.72 54440.30 88888.00 2016-12-09 16:50:46.375 344 12657.90 96.72 54440.32 88888.00 2016-12-09 16:50:46.500 344 12657.95 96.70 54440.32 88888.00 2016-12-09 16:50:46.625 344 12658.00 96.67 54440.30 88888.00 2016-12-09 16:50:46.750 344 12658.00 96.67 54440.32 88888.00 2016-12-09 16:50:46.875 344 12658.10 96.60 54440.32 88888.00 2016-12-09 16:50:47.000 344 12658.15 96.58 54440.32 88888.00 2016-12-09 16:50:47.125 344 12658.15 96.58 54440.32 88888.00 2016-12-09 16:50:47.250 344 12658.15 96.53 54440.28 88888.00 2016-12-09 16:50:47.375 344 12658.25 96.50 54440.28 88888.00 2016-12-09 16:50:47.500 344 12658.27 96.47 54440.25 88888.00 2016-12-09 16:50:47.625 344 12658.27 96.45 54440.25 88888.00 2016-12-09 16:50:47.750 344 12658.27 96.40 54440.28 88888.00 2016-12-09 16:50:47.875 344 12658.30 96.35 54440.28 88888.00 2016-12-09 16:50:48.000 344 12658.27 96.30 54440.28 88888.00 2016-12-09 16:50:48.125 344 12658.35 96.30 54440.25 88888.00 2016-12-09 16:50:48.250 344 12658.35 96.22 54440.28 88888.00 2016-12-09 16:50:48.375 344 12658.38 96.17 54440.25 88888.00 2016-12-09 16:50:48.500 344 12658.33 96.12 54440.25 88888.00 2016-12-09 16:50:48.625 344 12658.35 96.08 54440.25 88888.00 2016-12-09 16:50:48.750 344 12658.33 96.05 54440.25 88888.00 2016-12-09 16:50:48.875 344 12658.33 96.00 54440.28 88888.00 2016-12-09 16:50:49.000 344 12658.27 95.95 54440.30 88888.00 2016-12-09 16:50:49.125 344 12658.20 95.90 54440.32 88888.00 2016-12-09 16:50:49.250 344 12658.10 95.83 54440.35 88888.00 2016-12-09 16:50:49.375 344 12658.08 95.75 54440.32 88888.00 2016-12-09 16:50:49.500 344 12658.08 95.70 54440.32 88888.00 2016-12-09 16:50:49.625 344 12658.10 95.62 54440.30 88888.00 2016-12-09 16:50:49.750 344 12658.08 95.58 54440.32 88888.00 2016-12-09 16:50:49.875 344 12658.00 95.47 54440.35 88888.00 2016-12-09 16:50:50.000 344 12657.98 95.45 54440.35 88888.00 2016-12-09 16:50:50.125 344 12657.92 95.40 54440.38 88888.00 2016-12-09 16:50:50.250 344 12657.75 95.25 54440.40 88888.00 2016-12-09 16:50:50.375 344 12657.70 95.17 54440.38 88888.00 2016-12-09 16:50:50.500 344 12657.65 95.12 54440.40 88888.00 2016-12-09 16:50:50.625 344 12657.55 95.05 54440.43 88888.00 2016-12-09 16:50:50.750 344 12657.40 95.00 54440.43 88888.00 2016-12-09 16:50:50.875 344 12657.30 94.97 54440.47 88888.00 2016-12-09 16:50:51.000 344 12657.25 94.92 54440.47 88888.00 2016-12-09 16:50:51.125 344 12657.20 94.83 54440.50 88888.00 2016-12-09 16:50:51.250 344 12657.08 94.67 54440.53 88888.00 2016-12-09 16:50:51.375 344 12656.98 94.62 54440.53 88888.00 2016-12-09 16:50:51.500 344 12656.90 94.58 54440.55 88888.00 2016-12-09 16:50:51.625 344 12656.88 94.47 54440.57 88888.00 2016-12-09 16:50:51.750 344 12656.77 94.42 54440.57 88888.00 2016-12-09 16:50:51.875 344 12656.73 94.40 54440.60 88888.00 2016-12-09 16:50:52.000 344 12656.70 94.33 54440.60 88888.00 2016-12-09 16:50:52.125 344 12656.58 94.25 54440.62 88888.00 2016-12-09 16:50:52.250 344 12656.45 94.17 54440.65 88888.00 2016-12-09 16:50:52.375 344 12656.38 94.10 54440.68 88888.00 2016-12-09 16:50:52.500 344 12656.30 94.05 54440.70 88888.00 2016-12-09 16:50:52.625 344 12656.30 93.95 54440.72 88888.00 2016-12-09 16:50:52.750 344 12656.27 93.90 54440.72 88888.00 2016-12-09 16:50:52.875 344 12656.20 93.83 54440.72 88888.00 2016-12-09 16:50:53.000 344 12656.12 93.75 54440.72 88888.00 2016-12-09 16:50:53.125 344 12656.02 93.70 54440.75 88888.00 2016-12-09 16:50:53.250 344 12655.95 93.65 54440.75 88888.00 2016-12-09 16:50:53.375 344 12655.95 93.60 54440.78 88888.00 2016-12-09 16:50:53.500 344 12655.92 93.53 54440.78 88888.00 2016-12-09 16:50:53.625 344 12655.88 93.47 54440.78 88888.00 2016-12-09 16:50:53.750 344 12655.80 93.40 54440.80 88888.00 2016-12-09 16:50:53.875 344 12655.80 93.38 54440.80 88888.00 2016-12-09 16:50:54.000 344 12655.80 93.33 54440.82 88888.00 2016-12-09 16:50:54.125 344 12655.77 93.25 54440.80 88888.00 2016-12-09 16:50:54.250 344 12655.70 93.17 54440.80 88888.00 2016-12-09 16:50:54.375 344 12655.73 93.15 54440.78 88888.00 2016-12-09 16:50:54.500 344 12655.77 93.12 54440.78 88888.00 2016-12-09 16:50:54.625 344 12655.85 93.08 54440.80 88888.00 2016-12-09 16:50:54.750 344 12655.77 93.05 54440.82 88888.00 2016-12-09 16:50:54.875 344 12655.75 93.00 54440.82 88888.00 2016-12-09 16:50:55.000 344 12655.75 92.92 54440.80 88888.00 2016-12-09 16:50:55.125 344 12655.77 92.90 54440.82 88888.00 2016-12-09 16:50:55.250 344 12655.77 92.85 54440.82 88888.00 2016-12-09 16:50:55.375 344 12655.85 92.83 54440.82 88888.00 2016-12-09 16:50:55.500 344 12655.88 92.80 54440.85 88888.00 2016-12-09 16:50:55.625 344 12655.90 92.75 54440.85 88888.00 2016-12-09 16:50:55.750 344 12655.98 92.72 54440.82 88888.00 2016-12-09 16:50:55.875 344 12656.02 92.70 54440.80 88888.00 2016-12-09 16:50:56.000 344 12656.05 92.67 54440.82 88888.00 2016-12-09 16:50:56.125 344 12656.10 92.65 54440.82 88888.00 2016-12-09 16:50:56.250 344 12656.20 92.58 54440.85 88888.00 2016-12-09 16:50:56.375 344 12656.25 92.53 54440.82 88888.00 2016-12-09 16:50:56.500 344 12656.33 92.53 54440.82 88888.00 2016-12-09 16:50:56.625 344 12656.40 92.50 54440.82 88888.00 2016-12-09 16:50:56.750 344 12656.42 92.47 54440.80 88888.00 2016-12-09 16:50:56.875 344 12656.50 92.42 54440.80 88888.00 2016-12-09 16:50:57.000 344 12656.50 92.38 54440.80 88888.00 2016-12-09 16:50:57.125 344 12656.55 92.35 54440.80 88888.00 2016-12-09 16:50:57.250 344 12656.70 92.30 54440.78 88888.00 2016-12-09 16:50:57.375 344 12656.77 92.30 54440.75 88888.00 2016-12-09 16:50:57.500 344 12656.83 92.28 54440.78 88888.00 2016-12-09 16:50:57.625 344 12656.88 92.22 54440.78 88888.00 2016-12-09 16:50:57.750 344 12656.88 92.17 54440.78 88888.00 2016-12-09 16:50:57.875 344 12656.95 92.15 54440.78 88888.00 2016-12-09 16:50:58.000 344 12656.98 92.12 54440.72 88888.00 2016-12-09 16:50:58.125 344 12657.00 92.08 54440.72 88888.00 2016-12-09 16:50:58.250 344 12657.05 92.05 54440.72 88888.00 2016-12-09 16:50:58.375 344 12657.17 92.03 54440.72 88888.00 2016-12-09 16:50:58.500 344 12657.23 92.03 54440.70 88888.00 2016-12-09 16:50:58.625 344 12657.23 92.00 54440.72 88888.00 2016-12-09 16:50:58.750 344 12657.27 91.95 54440.70 88888.00 2016-12-09 16:50:58.875 344 12657.35 91.90 54440.70 88888.00 2016-12-09 16:50:59.000 344 12657.45 91.88 54440.68 88888.00 2016-12-09 16:50:59.125 344 12657.42 91.83 54440.65 88888.00 2016-12-09 16:50:59.250 344 12657.48 91.78 54440.68 88888.00 2016-12-09 16:50:59.375 344 12657.58 91.75 54440.68 88888.00 2016-12-09 16:50:59.500 344 12657.67 91.72 54440.65 88888.00 2016-12-09 16:50:59.625 344 12657.73 91.70 54440.65 88888.00 2016-12-09 16:50:59.750 344 12657.75 91.70 54440.62 88888.00 2016-12-09 16:50:59.875 344 12657.77 91.65 54440.68 88888.00 2016-12-09 16:51:00.000 344 12657.80 91.60 54440.62 88888.00 2016-12-09 16:51:00.125 344 12657.85 91.55 54440.62 88888.00 2016-12-09 16:51:00.250 344 12657.90 91.58 54440.62 88888.00 2016-12-09 16:51:00.375 344 12657.95 91.55 54440.62 88888.00 2016-12-09 16:51:00.500 344 12658.02 91.50 54440.60 88888.00 2016-12-09 16:51:00.625 344 12658.10 91.53 54440.62 88888.00 2016-12-09 16:51:00.750 344 12658.12 91.53 54440.60 88888.00 2016-12-09 16:51:00.875 344 12658.17 91.50 54440.57 88888.00 2016-12-09 16:51:01.000 344 12658.17 91.45 54440.55 88888.00 2016-12-09 16:51:01.125 344 12658.15 91.40 54440.55 88888.00 2016-12-09 16:51:01.250 344 12658.23 91.38 54440.57 88888.00 2016-12-09 16:51:01.375 344 12658.23 91.40 54440.55 88888.00 2016-12-09 16:51:01.500 344 12658.23 91.38 54440.55 88888.00 2016-12-09 16:51:01.625 344 12658.30 91.40 54440.55 88888.00 2016-12-09 16:51:01.750 344 12658.33 91.40 54440.55 88888.00 2016-12-09 16:51:01.875 344 12658.23 91.40 54440.55 88888.00 2016-12-09 16:51:02.000 344 12658.27 91.38 54440.53 88888.00 2016-12-09 16:51:02.125 344 12658.38 91.40 54440.53 88888.00 2016-12-09 16:51:02.250 344 12658.42 91.40 54440.57 88888.00 2016-12-09 16:51:02.375 344 12658.40 91.40 54440.53 88888.00 2016-12-09 16:51:02.500 344 12658.33 91.42 54440.53 88888.00 2016-12-09 16:51:02.625 344 12658.35 91.42 54440.50 88888.00 2016-12-09 16:51:02.750 344 12658.40 91.42 54440.53 88888.00 2016-12-09 16:51:02.875 344 12658.48 91.42 54440.53 88888.00 2016-12-09 16:51:03.000 344 12658.48 91.42 54440.50 88888.00 2016-12-09 16:51:03.125 344 12658.48 91.42 54440.50 88888.00 2016-12-09 16:51:03.250 344 12658.48 91.40 54440.50 88888.00 2016-12-09 16:51:03.375 344 12658.52 91.45 54440.50 88888.00 2016-12-09 16:51:03.500 344 12658.52 91.50 54440.50 88888.00 2016-12-09 16:51:03.625 344 12658.55 91.50 54440.47 88888.00 2016-12-09 16:51:03.750 344 12658.60 91.50 54440.47 88888.00 2016-12-09 16:51:03.875 344 12658.60 91.53 54440.47 88888.00 2016-12-09 16:51:04.000 344 12658.60 91.55 54440.47 88888.00 2016-12-09 16:51:04.125 344 12658.60 91.60 54440.50 88888.00 2016-12-09 16:51:04.250 344 12658.58 91.58 54440.50 88888.00 2016-12-09 16:51:04.375 344 12658.65 91.60 54440.50 88888.00 2016-12-09 16:51:04.500 344 12658.70 91.60 54440.50 88888.00 2016-12-09 16:51:04.625 344 12658.73 91.58 54440.47 88888.00 2016-12-09 16:51:04.750 344 12658.62 91.58 54440.47 88888.00 2016-12-09 16:51:04.875 344 12658.58 91.58 54440.50 88888.00 2016-12-09 16:51:05.000 344 12658.60 91.60 54440.47 88888.00 2016-12-09 16:51:05.125 344 12658.65 91.62 54440.47 88888.00 2016-12-09 16:51:05.250 344 12658.58 91.60 54440.53 88888.00 2016-12-09 16:51:05.375 344 12658.58 91.62 54440.50 88888.00 2016-12-09 16:51:05.500 344 12658.52 91.65 54440.47 88888.00 2016-12-09 16:51:05.625 344 12658.50 91.65 54440.47 88888.00 2016-12-09 16:51:05.750 344 12658.48 91.65 54440.50 88888.00 2016-12-09 16:51:05.875 344 12658.40 91.62 54440.50 88888.00 2016-12-09 16:51:06.000 344 12658.40 91.65 54440.50 88888.00 2016-12-09 16:51:06.125 344 12658.40 91.67 54440.53 88888.00 2016-12-09 16:51:06.250 344 12658.30 91.65 54440.53 88888.00 2016-12-09 16:51:06.375 344 12658.27 91.60 54440.53 88888.00 2016-12-09 16:51:06.500 344 12658.20 91.58 54440.55 88888.00 2016-12-09 16:51:06.625 344 12658.12 91.55 54440.53 88888.00 2016-12-09 16:51:06.750 344 12658.10 91.55 54440.55 88888.00 2016-12-09 16:51:06.875 344 12658.15 91.55 54440.55 88888.00 2016-12-09 16:51:07.000 344 12658.10 91.53 54440.53 88888.00 2016-12-09 16:51:07.125 344 12657.98 91.53 54440.55 88888.00 2016-12-09 16:51:07.250 344 12657.85 91.47 54440.55 88888.00 2016-12-09 16:51:07.375 344 12657.85 91.50 54440.55 88888.00 2016-12-09 16:51:07.500 344 12657.88 91.45 54440.55 88888.00 2016-12-09 16:51:07.625 344 12657.80 91.42 54440.57 88888.00 2016-12-09 16:51:07.750 344 12657.73 91.42 54440.60 88888.00 2016-12-09 16:51:07.875 344 12657.65 91.40 54440.60 88888.00 2016-12-09 16:51:08.000 344 12657.60 91.35 54440.60 88888.00 2016-12-09 16:51:08.125 344 12657.50 91.33 54440.62 88888.00 2016-12-09 16:51:08.250 344 12657.45 91.28 54440.65 88888.00 2016-12-09 16:51:08.375 344 12657.48 91.25 54440.65 88888.00 2016-12-09 16:51:08.500 344 12657.48 91.22 54440.65 88888.00 2016-12-09 16:51:08.625 344 12657.45 91.17 54440.65 88888.00 2016-12-09 16:51:08.750 344 12657.35 91.12 54440.65 88888.00 2016-12-09 16:51:08.875 344 12657.27 91.08 54440.65 88888.00 2016-12-09 16:51:09.000 344 12657.20 91.03 54440.62 88888.00 2016-12-09 16:51:09.125 344 12657.23 91.03 54440.62 88888.00 2016-12-09 16:51:09.250 344 12657.17 91.03 54440.65 88888.00 2016-12-09 16:51:09.375 344 12657.10 91.00 54440.65 88888.00 2016-12-09 16:51:09.500 344 12656.95 90.95 54440.68 88888.00 2016-12-09 16:51:09.625 344 12656.92 90.90 54440.68 88888.00 2016-12-09 16:51:09.750 344 12656.90 90.90 54440.68 88888.00 2016-12-09 16:51:09.875 344 12656.83 90.88 54440.68 88888.00 2016-12-09 16:51:10.000 344 12656.83 90.85 54440.68 88888.00 2016-12-09 16:51:10.125 344 12656.85 90.85 54440.70 88888.00 2016-12-09 16:51:10.250 344 12656.77 90.80 54440.72 88888.00 2016-12-09 16:51:10.375 344 12656.77 90.80 54440.68 88888.00 2016-12-09 16:51:10.500 344 12656.83 90.78 54440.70 88888.00 2016-12-09 16:51:10.625 344 12656.83 90.78 54440.70 88888.00 2016-12-09 16:51:10.750 344 12656.83 90.78 54440.68 88888.00 2016-12-09 16:51:10.875 344 12656.83 90.80 54440.68 88888.00 2016-12-09 16:51:11.000 344 12656.83 90.78 54440.65 88888.00 2016-12-09 16:51:11.125 344 12656.83 90.75 54440.68 88888.00 2016-12-09 16:51:11.250 344 12656.83 90.78 54440.70 88888.00 2016-12-09 16:51:11.375 344 12656.88 90.78 54440.65 88888.00 2016-12-09 16:51:11.500 344 12656.90 90.72 54440.65 88888.00 2016-12-09 16:51:11.625 344 12656.90 90.75 54440.65 88888.00 2016-12-09 16:51:11.750 344 12657.00 90.78 54440.65 88888.00 2016-12-09 16:51:11.875 344 12657.08 90.80 54440.62 88888.00 2016-12-09 16:51:12.000 344 12657.10 90.80 54440.65 88888.00 2016-12-09 16:51:12.125 344 12657.08 90.80 54440.65 88888.00 2016-12-09 16:51:12.250 344 12657.08 90.80 54440.65 88888.00 2016-12-09 16:51:12.375 344 12657.15 90.80 54440.62 88888.00 2016-12-09 16:51:12.500 344 12657.20 90.83 54440.62 88888.00 2016-12-09 16:51:12.625 344 12657.23 90.83 54440.60 88888.00 2016-12-09 16:51:12.750 344 12657.33 90.83 54440.60 88888.00 2016-12-09 16:51:12.875 344 12657.40 90.85 54440.62 88888.00 2016-12-09 16:51:13.000 344 12657.50 90.90 54440.62 88888.00 2016-12-09 16:51:13.125 344 12657.58 90.90 54440.60 88888.00 2016-12-09 16:51:13.250 344 12657.62 90.88 54440.55 88888.00 2016-12-09 16:51:13.375 344 12657.65 90.90 54440.55 88888.00 2016-12-09 16:51:13.500 344 12657.65 90.92 54440.55 88888.00 2016-12-09 16:51:13.625 344 12657.75 90.95 54440.55 88888.00 2016-12-09 16:51:13.750 344 12657.83 90.95 54440.53 88888.00 2016-12-09 16:51:13.875 344 12657.83 90.95 54440.53 88888.00 2016-12-09 16:51:14.000 344 12657.80 90.97 54440.50 88888.00 2016-12-09 16:51:14.125 344 12657.85 90.95 54440.50 88888.00 2016-12-09 16:51:14.250 344 12657.92 90.97 54440.50 88888.00 2016-12-09 16:51:14.375 344 12657.98 91.03 54440.47 88888.00 2016-12-09 16:51:14.500 344 12657.98 91.03 54440.45 88888.00 2016-12-09 16:51:14.625 344 12658.02 90.95 54440.43 88888.00 2016-12-09 16:51:14.750 344 12658.08 90.95 54440.43 88888.00 2016-12-09 16:51:14.875 344 12658.05 90.95 54440.43 88888.00 2016-12-09 16:51:15.000 344 12658.02 90.95 54440.43 88888.00 2016-12-09 16:51:15.125 344 12658.12 90.97 54440.43 88888.00 2016-12-09 16:51:15.250 344 12658.15 90.97 54440.45 88888.00 2016-12-09 16:51:15.375 344 12658.25 90.97 54440.43 88888.00 2016-12-09 16:51:15.500 344 12658.30 90.95 54440.43 88888.00 2016-12-09 16:51:15.625 344 12658.25 90.92 54440.43 88888.00 2016-12-09 16:51:15.750 344 12658.17 90.92 54440.43 88888.00 2016-12-09 16:51:15.875 344 12658.12 90.90 54440.43 88888.00 2016-12-09 16:51:16.000 344 12658.15 90.88 54440.40 88888.00 2016-12-09 16:51:16.125 344 12658.15 90.83 54440.43 88888.00 2016-12-09 16:51:16.250 344 12658.15 90.83 54440.40 88888.00 2016-12-09 16:51:16.375 344 12658.15 90.80 54440.40 88888.00 2016-12-09 16:51:16.500 344 12658.08 90.80 54440.40 88888.00 2016-12-09 16:51:16.625 344 12658.05 90.78 54440.43 88888.00 2016-12-09 16:51:16.750 344 12658.05 90.70 54440.43 88888.00 2016-12-09 16:51:16.875 344 12658.00 90.72 54440.43 88888.00 2016-12-09 16:51:17.000 344 12657.92 90.67 54440.43 88888.00 2016-12-09 16:51:17.125 344 12657.95 90.65 54440.45 88888.00 2016-12-09 16:51:17.250 344 12657.92 90.58 54440.45 88888.00 2016-12-09 16:51:17.375 344 12657.95 90.55 54440.43 88888.00 2016-12-09 16:51:17.500 344 12657.95 90.53 54440.47 88888.00 2016-12-09 16:51:17.625 344 12657.92 90.53 54440.45 88888.00 2016-12-09 16:51:17.750 344 12657.90 90.47 54440.45 88888.00 2016-12-09 16:51:17.875 344 12657.92 90.42 54440.45 88888.00 2016-12-09 16:51:18.000 344 12657.92 90.38 54440.47 88888.00 2016-12-09 16:51:18.125 344 12657.90 90.38 54440.50 88888.00 2016-12-09 16:51:18.250 344 12657.80 90.33 54440.50 88888.00 2016-12-09 16:51:18.375 344 12657.77 90.28 54440.47 88888.00 2016-12-09 16:51:18.500 344 12657.80 90.22 54440.47 88888.00 2016-12-09 16:51:18.625 344 12657.77 90.20 54440.47 88888.00 2016-12-09 16:51:18.750 344 12657.75 90.20 54440.50 88888.00 2016-12-09 16:51:18.875 344 12657.80 90.22 54440.53 88888.00 2016-12-09 16:51:19.000 344 12657.75 90.17 54440.47 88888.00 2016-12-09 16:51:19.125 344 12657.73 90.15 54440.45 88888.00 2016-12-09 16:51:19.250 344 12657.67 90.08 54440.45 88888.00 2016-12-09 16:51:19.375 344 12657.67 90.08 54440.43 88888.00 2016-12-09 16:51:19.500 344 12657.73 90.08 54440.47 88888.00 2016-12-09 16:51:19.625 344 12657.77 90.03 54440.47 88888.00 2016-12-09 16:51:19.750 344 12657.80 90.00 54440.50 88888.00 2016-12-09 16:51:19.875 344 12657.77 90.03 54440.45 88888.00 2016-12-09 16:51:20.000 344 12657.77 90.03 54440.45 88888.00 2016-12-09 16:51:20.125 344 12657.83 90.03 54440.47 88888.00 2016-12-09 16:51:20.250 344 12657.90 89.97 54440.47 88888.00 2016-12-09 16:51:20.375 344 12657.95 89.95 54440.45 88888.00 2016-12-09 16:51:20.500 344 12657.95 89.92 54440.47 88888.00 2016-12-09 16:51:20.625 344 12657.95 89.92 54440.47 88888.00 2016-12-09 16:51:20.750 344 12658.02 89.92 54440.47 88888.00 2016-12-09 16:51:20.875 344 12658.08 89.88 54440.43 88888.00 2016-12-09 16:51:21.000 344 12658.08 89.88 54440.43 88888.00 2016-12-09 16:51:21.125 344 12658.08 89.90 54440.45 88888.00 2016-12-09 16:51:21.250 344 12658.02 89.88 54440.45 88888.00 2016-12-09 16:51:21.375 344 12658.10 89.88 54440.43 88888.00 2016-12-09 16:51:21.500 344 12658.15 89.88 54440.43 88888.00 2016-12-09 16:51:21.625 344 12658.20 89.88 54440.40 88888.00 2016-12-09 16:51:21.750 344 12658.27 89.85 54440.40 88888.00 2016-12-09 16:51:21.875 344 12658.33 89.83 54440.38 88888.00 2016-12-09 16:51:22.000 344 12658.38 89.85 54440.38 88888.00 2016-12-09 16:51:22.125 344 12658.42 89.88 54440.38 88888.00 2016-12-09 16:51:22.250 344 12658.40 89.85 54440.38 88888.00 2016-12-09 16:51:22.375 344 12658.50 89.88 54440.35 88888.00 2016-12-09 16:51:22.500 344 12658.62 89.88 54440.40 88888.00 2016-12-09 16:51:22.625 344 12658.65 89.85 54440.38 88888.00 2016-12-09 16:51:22.750 344 12658.62 89.75 54440.32 88888.00 2016-12-09 16:51:22.875 344 12658.62 89.78 54440.30 88888.00 2016-12-09 16:51:23.000 344 12658.70 89.83 54440.30 88888.00 2016-12-09 16:51:23.125 344 12658.75 89.85 54440.32 88888.00 2016-12-09 16:51:23.250 344 12658.83 89.85 54440.32 88888.00 2016-12-09 16:51:23.375 344 12658.90 89.83 54440.35 88888.00 2016-12-09 16:51:23.500 344 12658.88 89.80 54440.32 88888.00 2016-12-09 16:51:23.625 344 12658.95 89.78 54440.30 88888.00 2016-12-09 16:51:23.750 344 12659.12 89.78 54440.30 88888.00 2016-12-09 16:51:23.875 344 12659.20 89.80 54440.30 88888.00 2016-12-09 16:51:24.000 344 12659.20 89.78 54440.28 88888.00 2016-12-09 16:51:24.125 344 12659.20 89.78 54440.28 88888.00 2016-12-09 16:51:24.250 344 12659.17 89.75 54440.25 88888.00 2016-12-09 16:51:24.375 344 12659.25 89.75 54440.22 88888.00 2016-12-09 16:51:24.500 344 12659.38 89.75 54440.22 88888.00 2016-12-09 16:51:24.625 344 12659.45 89.75 54440.22 88888.00 2016-12-09 16:51:24.750 344 12659.50 89.75 54440.20 88888.00 2016-12-09 16:51:24.875 344 12659.55 89.75 54440.22 88888.00 2016-12-09 16:51:25.000 344 12659.55 89.72 54440.20 88888.00 2016-12-09 16:51:25.125 344 12659.52 89.70 54440.22 88888.00 2016-12-09 16:51:25.250 344 12659.45 89.72 54440.22 88888.00 2016-12-09 16:51:25.375 344 12659.48 89.67 54440.18 88888.00 2016-12-09 16:51:25.500 344 12659.55 89.67 54440.18 88888.00 2016-12-09 16:51:25.625 344 12659.62 89.70 54440.20 88888.00 2016-12-09 16:51:25.750 344 12659.62 89.67 54440.20 88888.00 2016-12-09 16:51:25.875 344 12659.67 89.67 54440.18 88888.00 2016-12-09 16:51:26.000 344 12659.73 89.67 54440.18 88888.00 2016-12-09 16:51:26.125 344 12659.77 89.62 54440.18 88888.00 2016-12-09 16:51:26.250 344 12659.80 89.60 54440.15 88888.00 2016-12-09 16:51:26.375 344 12659.85 89.60 54440.15 88888.00 2016-12-09 16:51:26.500 344 12659.88 89.60 54440.15 88888.00 2016-12-09 16:51:26.625 344 12659.88 89.60 54440.15 88888.00 2016-12-09 16:51:26.750 344 12659.90 89.58 54440.15 88888.00 2016-12-09 16:51:26.875 344 12659.90 89.58 54440.10 88888.00 2016-12-09 16:51:27.000 344 12659.92 89.58 54440.10 88888.00 2016-12-09 16:51:27.125 344 12659.98 89.58 54440.12 88888.00 2016-12-09 16:51:27.250 344 12660.05 89.58 54440.10 88888.00 2016-12-09 16:51:27.375 344 12660.05 89.58 54440.10 88888.00 2016-12-09 16:51:27.500 344 12660.05 89.58 54440.10 88888.00 2016-12-09 16:51:27.625 344 12660.10 89.60 54440.10 88888.00 2016-12-09 16:51:27.750 344 12660.10 89.53 54440.07 88888.00 2016-12-09 16:51:27.875 344 12660.10 89.53 54440.07 88888.00 2016-12-09 16:51:28.000 344 12660.10 89.53 54440.07 88888.00 2016-12-09 16:51:28.125 344 12660.12 89.58 54440.10 88888.00 2016-12-09 16:51:28.250 344 12660.15 89.55 54440.07 88888.00 2016-12-09 16:51:28.375 344 12660.20 89.55 54440.07 88888.00 2016-12-09 16:51:28.500 344 12660.23 89.53 54440.07 88888.00 2016-12-09 16:51:28.625 344 12660.30 89.53 54440.07 88888.00 2016-12-09 16:51:28.750 344 12660.33 89.55 54440.07 88888.00 2016-12-09 16:51:28.875 344 12660.35 89.58 54440.05 88888.00 2016-12-09 16:51:29.000 344 12660.40 89.58 54440.03 88888.00 2016-12-09 16:51:29.125 344 12660.40 89.58 54440.03 88888.00 2016-12-09 16:51:29.250 344 12660.33 89.55 54440.03 88888.00 2016-12-09 16:51:29.375 344 12660.38 89.58 54440.00 88888.00 2016-12-09 16:51:29.500 344 12660.40 89.60 54440.00 88888.00 2016-12-09 16:51:29.625 344 12660.40 89.62 54440.00 88888.00 2016-12-09 16:51:29.750 344 12660.42 89.60 54439.97 88888.00 2016-12-09 16:51:29.875 344 12660.42 89.58 54439.97 88888.00 2016-12-09 16:51:30.000 344 12660.42 89.55 54439.97 88888.00 2016-12-09 16:51:30.125 344 12660.45 89.58 54439.97 88888.00 2016-12-09 16:51:30.250 344 12660.45 89.62 54440.00 88888.00 2016-12-09 16:51:30.375 344 12660.45 89.62 54440.00 88888.00 2016-12-09 16:51:30.500 344 12660.40 89.62 54440.00 88888.00 2016-12-09 16:51:30.625 344 12660.42 89.62 54440.00 88888.00 2016-12-09 16:51:30.750 344 12660.45 89.62 54439.97 88888.00 2016-12-09 16:51:30.875 344 12660.38 89.65 54440.00 88888.00 2016-12-09 16:51:31.000 344 12660.38 89.65 54439.97 88888.00 2016-12-09 16:51:31.125 344 12660.38 89.67 54439.95 88888.00 2016-12-09 16:51:31.250 344 12660.27 89.67 54439.95 88888.00 2016-12-09 16:51:31.375 344 12660.25 89.70 54439.95 88888.00 2016-12-09 16:51:31.500 344 12660.30 89.72 54439.97 88888.00 2016-12-09 16:51:31.625 344 12660.23 89.72 54439.97 88888.00 2016-12-09 16:51:31.750 344 12660.10 89.70 54440.00 88888.00 2016-12-09 16:51:31.875 344 12660.02 89.72 54439.97 88888.00 2016-12-09 16:51:32.000 344 12659.98 89.75 54440.00 88888.00 2016-12-09 16:51:32.125 344 12659.95 89.75 54440.00 88888.00 2016-12-09 16:51:32.250 344 12659.90 89.75 54440.03 88888.00 2016-12-09 16:51:32.375 344 12659.77 89.75 54440.03 88888.00 2016-12-09 16:51:32.500 344 12659.65 89.75 54440.03 88888.00 2016-12-09 16:51:32.625 344 12659.50 89.72 54440.05 88888.00 2016-12-09 16:51:32.750 344 12659.48 89.72 54440.07 88888.00 2016-12-09 16:51:32.875 344 12659.45 89.75 54440.05 88888.00 2016-12-09 16:51:33.000 344 12659.35 89.78 54440.05 88888.00 2016-12-09 16:51:33.125 344 12659.25 89.75 54440.10 88888.00 2016-12-09 16:51:33.250 344 12659.17 89.72 54440.10 88888.00 2016-12-09 16:51:33.375 344 12659.15 89.75 54440.12 88888.00 2016-12-09 16:51:33.500 344 12658.98 89.75 54440.07 88888.00 2016-12-09 16:51:33.625 344 12658.75 89.72 54440.10 88888.00 2016-12-09 16:51:33.750 344 12658.60 89.75 54440.10 88888.00 2016-12-09 16:51:33.875 344 12658.48 89.75 54440.12 88888.00 2016-12-09 16:51:34.000 344 12658.40 89.72 54440.15 88888.00 2016-12-09 16:51:34.125 344 12658.30 89.75 54440.18 88888.00 2016-12-09 16:51:34.250 344 12658.20 89.70 54440.22 88888.00 2016-12-09 16:51:34.375 344 12658.17 89.72 54440.22 88888.00 2016-12-09 16:51:34.500 344 12658.08 89.70 54440.22 88888.00 2016-12-09 16:51:34.625 344 12657.90 89.70 54440.22 88888.00 2016-12-09 16:51:34.750 344 12657.80 89.70 54440.20 88888.00 2016-12-09 16:51:34.875 344 12657.67 89.67 54440.22 88888.00 2016-12-09 16:51:35.000 344 12657.60 89.65 54440.20 88888.00 2016-12-09 16:51:35.125 344 12657.55 89.65 54440.22 88888.00 2016-12-09 16:51:35.250 344 12657.48 89.60 54440.22 88888.00 2016-12-09 16:51:35.375 344 12657.45 89.62 54440.22 88888.00 2016-12-09 16:51:35.500 344 12657.30 89.62 54440.25 88888.00 2016-12-09 16:51:35.625 344 12657.23 89.65 54440.28 88888.00 2016-12-09 16:51:35.750 344 12657.15 89.65 54440.28 88888.00 2016-12-09 16:51:35.875 344 12657.05 89.62 54440.30 88888.00 2016-12-09 16:51:36.000 344 12656.98 89.60 54440.30 88888.00 2016-12-09 16:51:36.125 344 12656.90 89.60 54440.30 88888.00 2016-12-09 16:51:36.250 344 12656.83 89.62 54440.32 88888.00 2016-12-09 16:51:36.375 344 12656.73 89.65 54440.35 88888.00 2016-12-09 16:51:36.500 344 12656.70 89.62 54440.32 88888.00 2016-12-09 16:51:36.625 344 12656.67 89.60 54440.32 88888.00 2016-12-09 16:51:36.750 344 12656.67 89.62 54440.35 88888.00 2016-12-09 16:51:36.875 344 12656.67 89.65 54440.32 88888.00 2016-12-09 16:51:37.000 344 12656.67 89.67 54440.35 88888.00 2016-12-09 16:51:37.125 344 12656.62 89.67 54440.38 88888.00 2016-12-09 16:51:37.250 344 12656.55 89.67 54440.32 88888.00 2016-12-09 16:51:37.375 344 12656.55 89.70 54440.32 88888.00 2016-12-09 16:51:37.500 344 12656.52 89.70 54440.32 88888.00 2016-12-09 16:51:37.625 344 12656.52 89.72 54440.35 88888.00 2016-12-09 16:51:37.750 344 12656.58 89.70 54440.35 88888.00 2016-12-09 16:51:37.875 344 12656.65 89.72 54440.30 88888.00 2016-12-09 16:51:38.000 344 12656.70 89.75 54440.30 88888.00 2016-12-09 16:51:38.125 344 12656.73 89.80 54440.32 88888.00 2016-12-09 16:51:38.250 344 12656.75 89.78 54440.30 88888.00 2016-12-09 16:51:38.375 344 12656.77 89.80 54440.25 88888.00 2016-12-09 16:51:38.500 344 12656.80 89.83 54440.25 88888.00 2016-12-09 16:51:38.625 344 12656.88 89.88 54440.22 88888.00 2016-12-09 16:51:38.750 344 12656.92 89.92 54440.25 88888.00 2016-12-09 16:51:38.875 344 12657.00 89.92 54440.28 88888.00 2016-12-09 16:51:39.000 344 12657.05 89.92 54440.22 88888.00 2016-12-09 16:51:39.125 344 12657.05 89.95 54440.22 88888.00 2016-12-09 16:51:39.250 344 12657.10 89.95 54440.20 88888.00 2016-12-09 16:51:39.375 344 12657.23 90.00 54440.20 88888.00 2016-12-09 16:51:39.500 344 12657.30 90.03 54440.20 88888.00 2016-12-09 16:51:39.625 344 12657.35 90.03 54440.18 88888.00 2016-12-09 16:51:39.750 344 12657.38 90.05 54440.15 88888.00 2016-12-09 16:51:39.875 344 12657.40 90.05 54440.15 88888.00 2016-12-09 16:51:40.000 344 12657.45 90.05 54440.10 88888.00 2016-12-09 16:51:40.125 344 12657.58 90.05 54440.10 88888.00 2016-12-09 16:51:40.250 344 12657.73 90.12 54440.10 88888.00 2016-12-09 16:51:40.375 344 12657.83 90.17 54440.10 88888.00 2016-12-09 16:51:40.500 344 12657.90 90.20 54440.10 88888.00 2016-12-09 16:51:40.625 344 12657.95 90.20 54440.07 88888.00 2016-12-09 16:51:40.750 344 12658.05 90.20 54440.07 88888.00 2016-12-09 16:51:40.875 344 12658.12 90.17 54440.03 88888.00 2016-12-09 16:51:41.000 344 12658.23 90.22 54440.03 88888.00 2016-12-09 16:51:41.125 344 12658.38 90.25 54440.03 88888.00 2016-12-09 16:51:41.250 344 12658.42 90.25 54440.03 88888.00 2016-12-09 16:51:41.375 344 12658.48 90.28 54440.00 88888.00 2016-12-09 16:51:41.500 344 12658.62 90.30 54439.97 88888.00 2016-12-09 16:51:41.625 344 12658.73 90.28 54439.95 88888.00 2016-12-09 16:51:41.750 344 12658.80 90.30 54439.95 88888.00 2016-12-09 16:51:41.875 344 12658.90 90.33 54439.95 88888.00 2016-12-09 16:51:42.000 344 12658.98 90.30 54439.93 88888.00 2016-12-09 16:51:42.125 344 12659.08 90.30 54439.93 88888.00 2016-12-09 16:51:42.250 344 12659.10 90.30 54439.88 88888.00 2016-12-09 16:51:42.375 344 12659.17 90.35 54439.88 88888.00 2016-12-09 16:51:42.500 344 12659.27 90.33 54439.85 88888.00 2016-12-09 16:51:42.625 344 12659.35 90.35 54439.82 88888.00 2016-12-09 16:51:42.750 344 12659.35 90.33 54439.85 88888.00 2016-12-09 16:51:42.875 344 12659.45 90.33 54439.82 88888.00 2016-12-09 16:51:43.000 344 12659.52 90.33 54439.78 88888.00 2016-12-09 16:51:43.125 344 12659.65 90.35 54439.78 88888.00 2016-12-09 16:51:43.250 344 12659.75 90.33 54439.78 88888.00 2016-12-09 16:51:43.375 344 12659.83 90.35 54439.78 88888.00 2016-12-09 16:51:43.500 344 12659.90 90.35 54439.75 88888.00 2016-12-09 16:51:43.625 344 12659.95 90.35 54439.72 88888.00 2016-12-09 16:51:43.750 344 12659.98 90.38 54439.70 88888.00 2016-12-09 16:51:43.875 344 12660.02 90.38 54439.72 88888.00 2016-12-09 16:51:44.000 344 12660.08 90.38 54439.70 88888.00 2016-12-09 16:51:44.125 344 12660.15 90.42 54439.70 88888.00 2016-12-09 16:51:44.250 344 12660.23 90.45 54439.72 88888.00 2016-12-09 16:51:44.375 344 12660.20 90.45 54439.68 88888.00 2016-12-09 16:51:44.500 344 12660.23 90.40 54439.68 88888.00 2016-12-09 16:51:44.625 344 12660.27 90.42 54439.62 88888.00 2016-12-09 16:51:44.750 344 12660.30 90.45 54439.65 88888.00 2016-12-09 16:51:44.875 344 12660.27 90.45 54439.68 88888.00 2016-12-09 16:51:45.000 344 12660.27 90.47 54439.62 88888.00 2016-12-09 16:51:45.125 344 12660.27 90.45 54439.62 88888.00 2016-12-09 16:51:45.250 344 12660.35 90.53 54439.62 88888.00 2016-12-09 16:51:45.375 344 12660.48 90.55 54439.62 88888.00 2016-12-09 16:51:45.500 344 12660.42 90.55 54439.60 88888.00 2016-12-09 16:51:45.625 344 12660.35 90.53 54439.57 88888.00 2016-12-09 16:51:45.750 344 12660.35 90.55 54439.60 88888.00 2016-12-09 16:51:45.875 344 12660.35 90.58 54439.60 88888.00 2016-12-09 16:51:46.000 344 12660.35 90.58 54439.57 88888.00 2016-12-09 16:51:46.125 344 12660.35 90.62 54439.60 88888.00 2016-12-09 16:51:46.250 344 12660.30 90.65 54439.57 88888.00 2016-12-09 16:51:46.375 344 12660.23 90.65 54439.57 88888.00 2016-12-09 16:51:46.500 344 12660.12 90.62 54439.55 88888.00 2016-12-09 16:51:46.625 344 12660.08 90.65 54439.55 88888.00 2016-12-09 16:51:46.750 344 12660.05 90.67 54439.55 88888.00 2016-12-09 16:51:46.875 344 12660.02 90.70 54439.57 88888.00 2016-12-09 16:51:47.000 344 12659.98 90.72 54439.60 88888.00 2016-12-09 16:51:47.125 344 12659.90 90.72 54439.60 88888.00 2016-12-09 16:51:47.250 344 12659.83 90.70 54439.60 88888.00 2016-12-09 16:51:47.375 344 12659.80 90.70 54439.60 88888.00 2016-12-09 16:51:47.500 344 12659.73 90.72 54439.60 88888.00 2016-12-09 16:51:47.625 344 12659.62 90.75 54439.60 88888.00 2016-12-09 16:51:47.750 344 12659.52 90.72 54439.62 88888.00 2016-12-09 16:51:47.875 344 12659.42 90.67 54439.60 88888.00 2016-12-09 16:51:48.000 344 12659.35 90.70 54439.57 88888.00 2016-12-09 16:51:48.125 344 12659.35 90.72 54439.65 88888.00 2016-12-09 16:51:48.250 344 12659.23 90.67 54439.68 88888.00 2016-12-09 16:51:48.375 344 12659.08 90.65 54439.65 88888.00 2016-12-09 16:51:48.500 344 12658.95 90.65 54439.68 88888.00 2016-12-09 16:51:48.625 344 12658.95 90.65 54439.68 88888.00 2016-12-09 16:51:48.750 344 12658.83 90.65 54439.65 88888.00 2016-12-09 16:51:48.875 344 12658.65 90.60 54439.68 88888.00 2016-12-09 16:51:49.000 344 12658.52 90.58 54439.70 88888.00 2016-12-09 16:51:49.125 344 12658.45 90.58 54439.72 88888.00 2016-12-09 16:51:49.250 344 12658.35 90.53 54439.75 88888.00 2016-12-09 16:51:49.375 344 12658.27 90.50 54439.75 88888.00 2016-12-09 16:51:49.500 344 12658.12 90.45 54439.78 88888.00 2016-12-09 16:51:49.625 344 12657.98 90.45 54439.78 88888.00 2016-12-09 16:51:49.750 344 12657.85 90.42 54439.80 88888.00 2016-12-09 16:51:49.875 344 12657.75 90.40 54439.85 88888.00 2016-12-09 16:51:50.000 344 12657.62 90.35 54439.80 88888.00 2016-12-09 16:51:50.125 344 12657.50 90.28 54439.82 88888.00 2016-12-09 16:51:50.250 344 12657.38 90.20 54439.88 88888.00 2016-12-09 16:51:50.375 344 12657.25 90.17 54439.88 88888.00 2016-12-09 16:51:50.500 344 12656.12 90.72 54440.12 88888.00 2016-12-09 16:51:50.625 344 12656.00 90.67 54440.15 88888.00 2016-12-09 16:51:50.750 344 12655.88 90.60 54440.18 88888.00 2016-12-09 16:51:50.875 344 12655.73 90.58 54440.20 88888.00 2016-12-09 16:51:51.000 344 12655.65 90.53 54440.20 88888.00 2016-12-09 16:51:51.125 344 12655.55 90.47 54440.22 88888.00 2016-12-09 16:51:51.250 344 12655.48 90.42 54440.25 88888.00 2016-12-09 16:51:51.375 344 12655.35 90.40 54440.25 88888.00 2016-12-09 16:51:51.500 344 12656.08 89.78 54440.00 88888.00 2016-12-09 16:51:51.625 344 12656.00 89.75 54439.97 88888.00 2016-12-09 16:51:51.750 344 12655.98 89.67 54440.03 88888.00 2016-12-09 16:51:51.875 344 12655.92 89.62 54440.03 88888.00 2016-12-09 16:51:52.000 344 12655.83 89.60 54440.03 88888.00 2016-12-09 16:51:52.125 344 12655.73 89.60 54440.07 88888.00 2016-12-09 16:51:52.250 344 12655.65 89.53 54440.07 88888.00 2016-12-09 16:51:52.375 344 12655.60 89.55 54440.07 88888.00 2016-12-09 16:51:52.500 344 12655.55 89.47 54440.07 88888.00 2016-12-09 16:51:52.625 344 12655.58 89.40 54440.07 88888.00 2016-12-09 16:51:52.750 344 12655.45 89.33 54440.10 88888.00 2016-12-09 16:51:52.875 344 12655.40 89.25 54440.10 88888.00 2016-12-09 16:51:53.000 344 12655.38 89.25 54440.10 88888.00 2016-12-09 16:51:53.125 344 12655.40 89.25 54440.10 88888.00 2016-12-09 16:51:53.250 344 12655.42 89.22 54440.12 88888.00 2016-12-09 16:51:53.375 344 12655.45 89.25 54440.15 88888.00 2016-12-09 16:51:53.500 344 12655.42 89.25 54440.15 88888.00 2016-12-09 16:51:53.625 344 12655.42 89.20 54440.12 88888.00 2016-12-09 16:51:53.750 344 12655.45 89.20 54440.12 88888.00 2016-12-09 16:51:53.875 344 12655.50 89.17 54440.12 88888.00 2016-12-09 16:51:54.000 344 12655.50 89.12 54440.10 88888.00 2016-12-09 16:51:54.125 344 12655.60 89.15 54440.10 88888.00 2016-12-09 16:51:54.250 344 12655.58 89.10 54440.07 88888.00 2016-12-09 16:51:54.375 344 12655.60 89.12 54440.07 88888.00 2016-12-09 16:51:54.500 344 12655.65 89.10 54440.03 88888.00 2016-12-09 16:51:54.625 344 12655.70 89.10 54440.03 88888.00 2016-12-09 16:51:54.750 344 12655.80 89.10 54440.00 88888.00 2016-12-09 16:51:54.875 344 12655.90 89.15 54440.00 88888.00 2016-12-09 16:51:55.000 344 12656.00 89.17 54440.00 88888.00 2016-12-09 16:51:55.125 344 12656.12 89.20 54440.00 88888.00 2016-12-09 16:51:55.250 344 12656.20 89.20 54439.97 88888.00 2016-12-09 16:51:55.375 344 12656.25 89.22 54439.97 88888.00 2016-12-09 16:51:55.500 344 12656.35 89.22 54439.95 88888.00 2016-12-09 16:51:55.625 344 12656.45 89.22 54439.93 88888.00 2016-12-09 16:51:55.750 344 12656.60 89.28 54439.88 88888.00 2016-12-09 16:51:55.875 344 12656.73 89.33 54439.85 88888.00 2016-12-09 16:51:56.000 344 12656.88 89.33 54439.85 88888.00 2016-12-09 16:51:56.125 344 12657.02 89.38 54439.82 88888.00 2016-12-09 16:51:56.250 344 12657.20 89.42 54439.82 88888.00 2016-12-09 16:51:56.375 344 12657.27 89.47 54439.78 88888.00 2016-12-09 16:51:56.500 344 12657.42 89.53 54439.72 88888.00 2016-12-09 16:51:56.625 344 12657.58 89.58 54439.72 88888.00 2016-12-09 16:51:56.750 344 12657.75 89.65 54439.72 88888.00 2016-12-09 16:51:56.875 344 12657.90 89.62 54439.70 88888.00 2016-12-09 16:51:57.000 344 12658.08 89.65 54439.68 88888.00 2016-12-09 16:51:57.125 344 12658.17 89.70 54439.65 88888.00 2016-12-09 16:51:57.250 344 12658.27 89.72 54439.62 88888.00 2016-12-09 16:51:57.375 344 12658.38 89.78 54439.60 88888.00 2016-12-09 16:51:57.500 344 12658.52 89.83 54439.57 88888.00 2016-12-09 16:51:57.625 344 12658.70 89.90 54439.55 88888.00 2016-12-09 16:51:57.750 344 12658.77 89.97 54439.53 88888.00 2016-12-09 16:51:57.875 344 12658.90 90.05 54439.53 88888.00 2016-12-09 16:51:58.000 344 12659.00 90.10 54439.50 88888.00 2016-12-09 16:51:58.125 344 12659.12 90.10 54439.47 88888.00 2016-12-09 16:51:58.250 344 12659.20 90.17 54439.45 88888.00 2016-12-09 16:51:58.375 344 12659.35 90.20 54439.45 88888.00 2016-12-09 16:51:58.500 344 12659.48 90.25 54439.40 88888.00 2016-12-09 16:51:58.625 344 12659.55 90.30 54439.40 88888.00 2016-12-09 16:51:58.750 344 12659.58 90.33 54439.35 88888.00 2016-12-09 16:51:58.875 344 12659.67 90.35 54439.35 88888.00 2016-12-09 16:51:59.000 344 12659.83 90.40 54439.32 88888.00 2016-12-09 16:51:59.125 344 12659.90 90.45 54439.32 88888.00 2016-12-09 16:51:59.250 344 12659.92 90.47 54439.30 88888.00 2016-12-09 16:51:59.375 344 12660.00 90.50 54439.28 88888.00 2016-12-09 16:51:59.500 344 12660.02 90.58 54439.28 88888.00 2016-12-09 16:51:59.625 344 12660.05 90.60 54439.22 88888.00 2016-12-09 16:51:59.750 344 12660.08 90.60 54439.22 88888.00 2016-12-09 16:51:59.875 344 12660.15 90.65 54439.22 88888.00 2016-12-09 16:52:00.000 344 12660.30 90.72 54439.22 88888.00 2016-12-09 16:52:00.125 344 12660.33 90.78 54439.20 88888.00 2016-12-09 16:52:00.250 344 12660.33 90.78 54439.20 88888.00 2016-12-09 16:52:00.375 344 12660.38 90.78 54439.18 88888.00 2016-12-09 16:52:00.500 344 12660.38 90.80 54439.18 88888.00 2016-12-09 16:52:00.625 344 12660.38 90.83 54439.18 88888.00 2016-12-09 16:52:00.750 344 12660.40 90.88 54439.18 88888.00 2016-12-09 16:52:00.875 344 12660.35 90.90 54439.15 88888.00 2016-12-09 16:52:01.000 344 12660.38 90.92 54439.15 88888.00 2016-12-09 16:52:01.125 344 12660.40 90.97 54439.15 88888.00 2016-12-09 16:52:01.250 344 12660.38 90.97 54439.15 88888.00 2016-12-09 16:52:01.375 344 12660.30 90.97 54439.12 88888.00 2016-12-09 16:52:01.500 344 12660.25 90.92 54439.12 88888.00 2016-12-09 16:52:01.625 344 12660.27 90.97 54439.15 88888.00 2016-12-09 16:52:01.750 344 12660.30 91.05 54439.18 88888.00 2016-12-09 16:52:01.875 344 12660.25 91.03 54439.15 88888.00 2016-12-09 16:52:02.000 344 12660.20 91.00 54439.15 88888.00 2016-12-09 16:52:02.125 344 12660.17 91.03 54439.15 88888.00 2016-12-09 16:52:02.250 344 12660.15 91.03 54439.15 88888.00 2016-12-09 16:52:02.375 344 12660.10 91.05 54439.15 88888.00 2016-12-09 16:52:02.500 344 12660.05 91.03 54439.18 88888.00 2016-12-09 16:52:02.625 344 12660.05 91.05 54439.15 88888.00 2016-12-09 16:52:02.750 344 12660.02 91.10 54439.15 88888.00 2016-12-09 16:52:02.875 344 12659.95 91.05 54439.15 88888.00 2016-12-09 16:52:03.000 344 12659.88 91.03 54439.15 88888.00 2016-12-09 16:52:03.125 344 12659.77 91.00 54439.18 88888.00 2016-12-09 16:52:03.250 344 12659.70 90.97 54439.18 88888.00 2016-12-09 16:52:03.375 344 12659.67 90.95 54439.20 88888.00 2016-12-09 16:52:03.500 344 12659.60 90.95 54439.18 88888.00 2016-12-09 16:52:03.625 344 12659.58 90.92 54439.18 88888.00 2016-12-09 16:52:03.750 344 12659.60 90.90 54439.20 88888.00 2016-12-09 16:52:03.875 344 12659.55 90.88 54439.20 88888.00 2016-12-09 16:52:04.000 344 12659.42 90.85 54439.20 88888.00 2016-12-09 16:52:04.125 344 12659.35 90.85 54439.20 88888.00 2016-12-09 16:52:04.250 344 12659.30 90.83 54439.25 88888.00 2016-12-09 16:52:04.375 344 12659.25 90.78 54439.25 88888.00 2016-12-09 16:52:04.500 344 12659.17 90.78 54439.22 88888.00 2016-12-09 16:52:04.625 344 12659.10 90.75 54439.22 88888.00 2016-12-09 16:52:04.750 344 12659.05 90.75 54439.25 88888.00 2016-12-09 16:52:04.875 344 12659.02 90.75 54439.25 88888.00 2016-12-09 16:52:05.000 344 12658.98 90.70 54439.28 88888.00 2016-12-09 16:52:05.125 344 12659.00 90.67 54439.28 88888.00 2016-12-09 16:52:05.250 344 12658.90 90.62 54439.28 88888.00 2016-12-09 16:52:05.375 344 12658.77 90.62 54439.25 88888.00 2016-12-09 16:52:05.500 344 12658.67 90.60 54439.28 88888.00 2016-12-09 16:52:05.625 344 12658.62 90.58 54439.32 88888.00 2016-12-09 16:52:05.750 344 12658.55 90.55 54439.32 88888.00 2016-12-09 16:52:05.875 344 12658.48 90.53 54439.32 88888.00 2016-12-09 16:52:06.000 344 12658.42 90.53 54439.32 88888.00 2016-12-09 16:52:06.125 344 12658.27 90.47 54439.32 88888.00 2016-12-09 16:52:06.250 344 12658.23 90.42 54439.35 88888.00 2016-12-09 16:52:06.375 344 12658.27 90.40 54439.35 88888.00 2016-12-09 16:52:06.500 344 12658.20 90.35 54439.35 88888.00 2016-12-09 16:52:06.625 344 12658.12 90.35 54439.38 88888.00 2016-12-09 16:52:06.750 344 12658.05 90.33 54439.38 88888.00 2016-12-09 16:52:06.875 344 12657.98 90.28 54439.38 88888.00 2016-12-09 16:52:07.000 344 12657.90 90.22 54439.40 88888.00 2016-12-09 16:52:07.125 344 12657.85 90.20 54439.40 88888.00 2016-12-09 16:52:07.250 344 12657.70 90.15 54439.43 88888.00 2016-12-09 16:52:07.375 344 12657.62 90.15 54439.40 88888.00 2016-12-09 16:52:07.500 344 12657.58 90.12 54439.43 88888.00 2016-12-09 16:52:07.625 344 12657.55 90.08 54439.43 88888.00 2016-12-09 16:52:07.750 344 12657.58 90.05 54439.40 88888.00 2016-12-09 16:52:07.875 344 12657.50 90.03 54439.43 88888.00 2016-12-09 16:52:08.000 344 12657.48 90.00 54439.45 88888.00 2016-12-09 16:52:08.125 344 12657.40 89.95 54439.47 88888.00 2016-12-09 16:52:08.250 344 12657.33 89.90 54439.47 88888.00 2016-12-09 16:52:08.375 344 12657.27 89.88 54439.45 88888.00 2016-12-09 16:52:08.500 344 12657.23 89.85 54439.47 88888.00 2016-12-09 16:52:08.625 344 12657.20 89.83 54439.47 88888.00 2016-12-09 16:52:08.750 344 12657.17 89.80 54439.50 88888.00 2016-12-09 16:52:08.875 344 12657.15 89.80 54439.50 88888.00 2016-12-09 16:52:09.000 344 12657.12 89.78 54439.50 88888.00 2016-12-09 16:52:09.125 344 12657.08 89.78 54439.50 88888.00 2016-12-09 16:52:09.250 344 12656.95 89.72 54439.53 88888.00 2016-12-09 16:52:09.375 344 12656.95 89.70 54439.50 88888.00 2016-12-09 16:52:09.500 344 12656.95 89.72 54439.53 88888.00 2016-12-09 16:52:09.625 344 12656.92 89.67 54439.50 88888.00 2016-12-09 16:52:09.750 344 12656.85 89.67 54439.50 88888.00 2016-12-09 16:52:09.875 344 12656.85 89.62 54439.50 88888.00 2016-12-09 16:52:10.000 344 12656.90 89.60 54439.45 88888.00 2016-12-09 16:52:10.125 344 12656.88 89.58 54439.47 88888.00 2016-12-09 16:52:10.250 344 12656.85 89.58 54439.47 88888.00 2016-12-09 16:52:10.375 344 12656.88 89.60 54439.47 88888.00 2016-12-09 16:52:10.500 344 12656.85 89.60 54439.43 88888.00 2016-12-09 16:52:10.625 344 12656.83 89.58 54439.47 88888.00 2016-12-09 16:52:10.750 344 12656.77 89.53 54439.47 88888.00 2016-12-09 16:52:10.875 344 12656.77 89.55 54439.45 88888.00 2016-12-09 16:52:11.000 344 12656.85 89.55 54439.45 88888.00 2016-12-09 16:52:11.125 344 12656.90 89.53 54439.43 88888.00 2016-12-09 16:52:11.250 344 12656.90 89.50 54439.43 88888.00 2016-12-09 16:52:11.375 344 12656.95 89.55 54439.43 88888.00 2016-12-09 16:52:11.500 344 12656.98 89.53 54439.40 88888.00 2016-12-09 16:52:11.625 344 12657.00 89.53 54439.38 88888.00 2016-12-09 16:52:11.750 344 12657.02 89.53 54439.38 88888.00 2016-12-09 16:52:11.875 344 12657.00 89.53 54439.40 88888.00 2016-12-09 16:52:12.000 344 12657.02 89.55 54439.40 88888.00 2016-12-09 16:52:12.125 344 12657.10 89.55 54439.38 88888.00 2016-12-09 16:52:12.250 344 12657.17 89.53 54439.32 88888.00 2016-12-09 16:52:12.375 344 12657.17 89.55 54439.32 88888.00 2016-12-09 16:52:12.500 344 12657.25 89.55 54439.30 88888.00 2016-12-09 16:52:12.625 344 12657.27 89.55 54439.28 88888.00 2016-12-09 16:52:12.750 344 12657.27 89.58 54439.30 88888.00 2016-12-09 16:52:12.875 344 12657.35 89.58 54439.30 88888.00 2016-12-09 16:52:13.000 344 12657.52 89.58 54439.28 88888.00 2016-12-09 16:52:13.125 344 12657.60 89.60 54439.30 88888.00 2016-12-09 16:52:13.250 344 12657.65 89.60 54439.25 88888.00 2016-12-09 16:52:13.375 344 12657.67 89.62 54439.25 88888.00 2016-12-09 16:52:13.500 344 12657.77 89.62 54439.25 88888.00 2016-12-09 16:52:13.625 344 12657.83 89.62 54439.22 88888.00 2016-12-09 16:52:13.750 344 12657.88 89.67 54439.22 88888.00 2016-12-09 16:52:13.875 344 12657.92 89.70 54439.25 88888.00 2016-12-09 16:52:14.000 344 12657.95 89.67 54439.20 88888.00 2016-12-09 16:52:14.125 344 12657.98 89.70 54439.20 88888.00 2016-12-09 16:52:14.250 344 12658.05 89.70 54439.18 88888.00 2016-12-09 16:52:14.375 344 12658.15 89.67 54439.15 88888.00 2016-12-09 16:52:14.500 344 12658.23 89.72 54439.15 88888.00 2016-12-09 16:52:14.625 344 12658.27 89.75 54439.15 88888.00 2016-12-09 16:52:14.750 344 12658.30 89.78 54439.15 88888.00 2016-12-09 16:52:14.875 344 12658.35 89.83 54439.18 88888.00 2016-12-09 16:52:15.000 344 12658.45 89.85 54439.15 88888.00 2016-12-09 16:52:15.125 344 12658.40 89.83 54439.10 88888.00 2016-12-09 16:52:15.250 344 12658.38 89.75 54439.10 88888.00 2016-12-09 16:52:15.375 344 12658.38 89.78 54439.10 88888.00 2016-12-09 16:52:15.500 344 12658.40 89.85 54439.10 88888.00 2016-12-09 16:52:15.625 344 12658.50 89.88 54439.10 88888.00 2016-12-09 16:52:15.750 344 12658.60 89.88 54439.07 88888.00 2016-12-09 16:52:15.875 344 12658.60 89.85 54439.10 88888.00 2016-12-09 16:52:16.000 344 12658.55 89.90 54439.12 88888.00 2016-12-09 16:52:16.125 344 12658.52 89.90 54439.12 88888.00 2016-12-09 16:52:16.250 344 12658.52 89.88 54439.10 88888.00 2016-12-09 16:52:16.375 344 12658.58 89.90 54439.05 88888.00 2016-12-09 16:52:16.500 344 12658.55 89.88 54439.05 88888.00 2016-12-09 16:52:16.625 344 12658.55 89.88 54439.07 88888.00 2016-12-09 16:52:16.750 344 12658.58 89.88 54439.07 88888.00 2016-12-09 16:52:16.875 344 12658.60 89.88 54439.05 88888.00 2016-12-09 16:52:17.000 344 12658.60 89.88 54439.03 88888.00 2016-12-09 16:52:17.125 344 12658.62 89.90 54439.05 88888.00 2016-12-09 16:52:17.250 344 12658.58 89.88 54439.07 88888.00 2016-12-09 16:52:17.375 344 12658.58 89.88 54439.07 88888.00 2016-12-09 16:52:17.500 344 12658.52 89.88 54439.05 88888.00 2016-12-09 16:52:17.625 344 12658.55 89.88 54439.05 88888.00 2016-12-09 16:52:17.750 344 12658.55 89.92 54439.03 88888.00 2016-12-09 16:52:17.875 344 12658.55 89.92 54439.05 88888.00 2016-12-09 16:52:18.000 344 12658.52 89.90 54439.05 88888.00 2016-12-09 16:52:18.125 344 12658.50 89.90 54439.07 88888.00 2016-12-09 16:52:18.250 344 12658.50 89.88 54439.07 88888.00 2016-12-09 16:52:18.375 344 12658.45 89.88 54439.07 88888.00 2016-12-09 16:52:18.500 344 12658.42 89.88 54439.07 88888.00 2016-12-09 16:52:18.625 344 12658.50 89.88 54439.07 88888.00 2016-12-09 16:52:18.750 344 12658.50 89.95 54439.05 88888.00 2016-12-09 16:52:18.875 344 12658.40 89.92 54439.05 88888.00 2016-12-09 16:52:19.000 344 12658.38 89.92 54439.05 88888.00 2016-12-09 16:52:19.125 344 12658.40 89.92 54439.07 88888.00 2016-12-09 16:52:19.250 344 12658.35 89.90 54439.05 88888.00 2016-12-09 16:52:19.375 344 12658.35 89.95 54439.07 88888.00 2016-12-09 16:52:19.500 344 12658.30 89.95 54439.07 88888.00 2016-12-09 16:52:19.625 344 12658.30 89.95 54439.10 88888.00 2016-12-09 16:52:19.750 344 12658.27 89.95 54439.07 88888.00 2016-12-09 16:52:19.875 344 12658.30 89.92 54439.05 88888.00 2016-12-09 16:52:20.000 344 12658.33 89.95 54439.05 88888.00 2016-12-09 16:52:20.125 344 12658.33 89.95 54439.05 88888.00 2016-12-09 16:52:20.250 344 12658.25 89.92 54439.03 88888.00 2016-12-09 16:52:20.375 344 12658.27 89.92 54439.03 88888.00 2016-12-09 16:52:20.500 344 12658.25 89.92 54439.05 88888.00 2016-12-09 16:52:20.625 344 12658.23 89.92 54439.03 88888.00 2016-12-09 16:52:20.750 344 12658.25 89.92 54439.05 88888.00 2016-12-09 16:52:20.875 344 12658.27 89.92 54439.05 88888.00 2016-12-09 16:52:21.000 344 12658.33 89.92 54439.00 88888.00 2016-12-09 16:52:21.125 344 12658.33 89.92 54439.00 88888.00 2016-12-09 16:52:21.250 344 12658.27 89.90 54438.97 88888.00 2016-12-09 16:52:21.375 344 12658.33 89.92 54438.97 88888.00 2016-12-09 16:52:21.500 344 12658.38 89.95 54439.00 88888.00 2016-12-09 16:52:21.625 344 12658.42 89.97 54439.00 88888.00 2016-12-09 16:52:21.750 344 12658.45 89.92 54439.03 88888.00 2016-12-09 16:52:21.875 344 12658.42 89.92 54439.00 88888.00 2016-12-09 16:52:22.000 344 12658.40 89.92 54439.00 88888.00 2016-12-09 16:52:22.125 344 12658.38 89.92 54438.97 88888.00 2016-12-09 16:52:22.250 344 12658.42 89.90 54438.97 88888.00 2016-12-09 16:52:22.375 344 12658.50 89.90 54438.95 88888.00 2016-12-09 16:52:22.500 344 12658.55 89.88 54438.97 88888.00 2016-12-09 16:52:22.625 344 12658.55 89.85 54438.93 88888.00 2016-12-09 16:52:22.750 344 12658.55 89.85 54438.95 88888.00 2016-12-09 16:52:22.875 344 12658.62 89.88 54438.97 88888.00 2016-12-09 16:52:23.000 344 12658.70 89.88 54438.95 88888.00 2016-12-09 16:52:23.125 344 12658.75 89.85 54438.93 88888.00 2016-12-09 16:52:23.250 344 12658.75 89.88 54438.93 88888.00 2016-12-09 16:52:23.375 344 12658.75 89.88 54438.95 88888.00 2016-12-09 16:52:23.500 344 12658.77 89.88 54438.93 88888.00 2016-12-09 16:52:23.625 344 12658.85 89.85 54438.93 88888.00 2016-12-09 16:52:23.750 344 12658.95 89.85 54438.93 88888.00 2016-12-09 16:52:23.875 344 12659.00 89.83 54438.90 88888.00 2016-12-09 16:52:24.000 344 12659.02 89.83 54438.88 88888.00 2016-12-09 16:52:24.125 344 12659.10 89.83 54438.90 88888.00 2016-12-09 16:52:24.250 344 12659.10 89.78 54438.88 88888.00 2016-12-09 16:52:24.375 344 12659.17 89.72 54438.85 88888.00 2016-12-09 16:52:24.500 344 12659.25 89.72 54438.88 88888.00 2016-12-09 16:52:24.625 344 12659.27 89.72 54438.88 88888.00 2016-12-09 16:52:24.750 344 12659.30 89.72 54438.85 88888.00 2016-12-09 16:52:24.875 344 12659.33 89.72 54438.82 88888.00 2016-12-09 16:52:25.000 344 12659.33 89.72 54438.80 88888.00 2016-12-09 16:52:25.125 344 12659.35 89.70 54438.82 88888.00 2016-12-09 16:52:25.250 344 12659.38 89.65 54438.82 88888.00 2016-12-09 16:52:25.375 344 12659.45 89.65 54438.82 88888.00 2016-12-09 16:52:25.500 344 12659.48 89.62 54438.82 88888.00 2016-12-09 16:52:25.625 344 12659.50 89.62 54438.80 88888.00 2016-12-09 16:52:25.750 344 12659.50 89.58 54438.80 88888.00 2016-12-09 16:52:25.875 344 12659.48 89.60 54438.78 88888.00 2016-12-09 16:52:26.000 344 12659.48 89.55 54438.78 88888.00 2016-12-09 16:52:26.125 344 12659.48 89.50 54438.75 88888.00 2016-12-09 16:52:26.250 344 12659.52 89.45 54438.75 88888.00 2016-12-09 16:52:26.375 344 12659.55 89.42 54438.75 88888.00 2016-12-09 16:52:26.500 344 12659.48 89.42 54438.72 88888.00 2016-12-09 16:52:26.625 344 12659.50 89.38 54438.72 88888.00 2016-12-09 16:52:26.750 344 12659.55 89.33 54438.70 88888.00 2016-12-09 16:52:26.875 344 12659.55 89.30 54438.72 88888.00 2016-12-09 16:52:27.000 344 12659.55 89.33 54438.75 88888.00 2016-12-09 16:52:27.125 344 12659.58 89.28 54438.75 88888.00 2016-12-09 16:52:27.250 344 12659.52 89.20 54438.75 88888.00 2016-12-09 16:52:27.375 344 12659.55 89.20 54438.72 88888.00 2016-12-09 16:52:27.500 344 12659.55 89.17 54438.75 88888.00 2016-12-09 16:52:27.625 344 12659.55 89.15 54438.75 88888.00 2016-12-09 16:52:27.750 344 12659.45 89.15 54438.75 88888.00 2016-12-09 16:52:27.875 344 12659.40 89.12 54438.78 88888.00 2016-12-09 16:52:28.000 344 12659.40 89.12 54438.75 88888.00 2016-12-09 16:52:28.125 344 12659.45 89.08 54438.75 88888.00 2016-12-09 16:52:28.250 344 12659.45 89.05 54438.75 88888.00 2016-12-09 16:52:28.375 344 12659.42 89.05 54438.75 88888.00 2016-12-09 16:52:28.500 344 12659.42 89.08 54438.75 88888.00 2016-12-09 16:52:28.625 344 12659.33 89.03 54438.75 88888.00 2016-12-09 16:52:28.750 344 12659.35 89.03 54438.72 88888.00 2016-12-09 16:52:28.875 344 12659.30 89.03 54438.72 88888.00 2016-12-09 16:52:29.000 344 12659.23 89.00 54438.70 88888.00 2016-12-09 16:52:29.125 344 12659.23 89.03 54438.70 88888.00 2016-12-09 16:52:29.250 344 12659.20 89.00 54438.72 88888.00 2016-12-09 16:52:29.375 344 12659.23 89.03 54438.72 88888.00 2016-12-09 16:52:29.500 344 12659.23 89.03 54438.72 88888.00 2016-12-09 16:52:29.625 344 12659.23 89.00 54438.72 88888.00 2016-12-09 16:52:29.750 344 12659.23 89.03 54438.70 88888.00 2016-12-09 16:52:29.875 344 12659.20 89.03 54438.68 88888.00 2016-12-09 16:52:30.000 344 12659.15 89.03 54438.70 88888.00 2016-12-09 16:52:30.125 344 12659.12 89.05 54438.70 88888.00 2016-12-09 16:52:30.250 344 12659.08 89.08 54438.70 88888.00 2016-12-09 16:52:30.375 344 12659.12 89.08 54438.70 88888.00 2016-12-09 16:52:30.500 344 12659.15 89.08 54438.70 88888.00 2016-12-09 16:52:30.625 344 12659.17 89.08 54438.68 88888.00 2016-12-09 16:52:30.750 344 12659.20 89.12 54438.68 88888.00 2016-12-09 16:52:30.875 344 12659.25 89.17 54438.68 88888.00 2016-12-09 16:52:31.000 344 12659.20 89.20 54438.68 88888.00 2016-12-09 16:52:31.125 344 12659.15 89.20 54438.70 88888.00 2016-12-09 16:52:31.250 344 12659.08 89.20 54438.68 88888.00 2016-12-09 16:52:31.375 344 12659.10 89.22 54438.65 88888.00 2016-12-09 16:52:31.500 344 12659.20 89.22 54438.65 88888.00 2016-12-09 16:52:31.625 344 12659.20 89.28 54438.60 88888.00 2016-12-09 16:52:31.750 344 12659.25 89.33 54438.60 88888.00 2016-12-09 16:52:31.875 344 12659.30 89.38 54438.60 88888.00 2016-12-09 16:52:32.000 344 12659.33 89.40 54438.60 88888.00 2016-12-09 16:52:32.125 344 12659.35 89.42 54438.60 88888.00 2016-12-09 16:52:32.250 344 12659.40 89.42 54438.57 88888.00 2016-12-09 16:52:32.375 344 12659.45 89.47 54438.57 88888.00 2016-12-09 16:52:32.500 344 12659.45 89.53 54438.57 88888.00 2016-12-09 16:52:32.625 344 12659.48 89.55 54438.55 88888.00 2016-12-09 16:52:32.750 344 12659.50 89.58 54438.55 88888.00 2016-12-09 16:52:32.875 344 12659.52 89.60 54438.50 88888.00 2016-12-09 16:52:33.000 344 12659.55 89.65 54438.50 88888.00 2016-12-09 16:52:33.125 344 12659.60 89.67 54438.50 88888.00 2016-12-09 16:52:33.250 344 12659.70 89.70 54438.53 88888.00 2016-12-09 16:52:33.375 344 12659.73 89.75 54438.53 88888.00 2016-12-09 16:52:33.500 344 12659.73 89.78 54438.50 88888.00 2016-12-09 16:52:33.625 344 12659.73 89.78 54438.47 88888.00 2016-12-09 16:52:33.750 344 12659.77 89.80 54438.47 88888.00 2016-12-09 16:52:33.875 344 12659.88 89.83 54438.47 88888.00 2016-12-09 16:52:34.000 344 12659.95 89.85 54438.45 88888.00 2016-12-09 16:52:34.125 344 12659.95 89.88 54438.45 88888.00 2016-12-09 16:52:34.250 344 12659.98 89.90 54438.45 88888.00 2016-12-09 16:52:34.375 344 12660.05 89.92 54438.43 88888.00 2016-12-09 16:52:34.500 344 12660.08 89.92 54438.43 88888.00 2016-12-09 16:52:34.625 344 12660.10 89.92 54438.45 88888.00 2016-12-09 16:52:34.750 344 12660.17 89.95 54438.43 88888.00 2016-12-09 16:52:34.875 344 12660.25 89.95 54438.43 88888.00 2016-12-09 16:52:35.000 344 12660.30 89.95 54438.43 88888.00 2016-12-09 16:52:35.125 344 12660.33 90.00 54438.43 88888.00 2016-12-09 16:52:35.250 344 12660.33 89.97 54438.40 88888.00 2016-12-09 16:52:35.375 344 12660.33 89.95 54438.38 88888.00 2016-12-09 16:52:35.500 344 12660.38 89.97 54438.40 88888.00 2016-12-09 16:52:35.625 344 12660.50 90.00 54438.40 88888.00 2016-12-09 16:52:35.750 344 12660.55 89.97 54438.43 88888.00 2016-12-09 16:52:35.875 344 12660.62 89.97 54438.40 88888.00 2016-12-09 16:52:36.000 344 12660.62 89.95 54438.38 88888.00 2016-12-09 16:52:36.125 344 12660.60 89.95 54438.38 88888.00 2016-12-09 16:52:36.250 344 12660.55 89.90 54438.38 88888.00 2016-12-09 16:52:36.375 344 12660.58 89.88 54438.32 88888.00 2016-12-09 16:52:36.500 344 12660.60 89.88 54438.32 88888.00 2016-12-09 16:52:36.625 344 12660.62 89.85 54438.32 88888.00 2016-12-09 16:52:36.750 344 12660.67 89.80 54438.35 88888.00 2016-12-09 16:52:36.875 344 12660.73 89.80 54438.38 88888.00 2016-12-09 16:52:37.000 344 12660.77 89.78 54438.35 88888.00 2016-12-09 16:52:37.125 344 12660.77 89.75 54438.35 88888.00 2016-12-09 16:52:37.250 344 12660.77 89.70 54438.32 88888.00 2016-12-09 16:52:37.375 344 12660.88 89.67 54438.35 88888.00 2016-12-09 16:52:37.500 344 12660.90 89.62 54438.35 88888.00 2016-12-09 16:52:37.625 344 12660.92 89.58 54438.35 88888.00 2016-12-09 16:52:37.750 344 12660.92 89.60 54438.35 88888.00 2016-12-09 16:52:37.875 344 12660.92 89.53 54438.30 88888.00 2016-12-09 16:52:38.000 344 12660.92 89.47 54438.32 88888.00 2016-12-09 16:52:38.125 344 12661.00 89.45 54438.32 88888.00 2016-12-09 16:52:38.250 344 12660.98 89.38 54438.35 88888.00 2016-12-09 16:52:38.375 344 12661.00 89.35 54438.32 88888.00 2016-12-09 16:52:38.500 344 12661.05 89.28 54438.32 88888.00 2016-12-09 16:52:38.625 344 12661.02 89.20 54438.30 88888.00 2016-12-09 16:52:38.750 344 12661.05 89.15 54438.32 88888.00 2016-12-09 16:52:38.875 344 12661.10 89.10 54438.35 88888.00 2016-12-09 16:52:39.000 344 12661.15 89.08 54438.32 88888.00 2016-12-09 16:52:39.125 344 12661.15 89.05 54438.32 88888.00 2016-12-09 16:52:39.250 344 12661.15 88.97 54438.32 88888.00 2016-12-09 16:52:39.375 344 12661.23 88.92 54438.32 88888.00 2016-12-09 16:52:39.500 344 12661.23 88.88 54438.30 88888.00 2016-12-09 16:52:39.625 344 12661.25 88.83 54438.30 88888.00 2016-12-09 16:52:39.750 344 12661.27 88.78 54438.30 88888.00 2016-12-09 16:52:39.875 344 12661.30 88.78 54438.30 88888.00 2016-12-09 16:52:40.000 344 12661.38 88.72 54438.30 88888.00 2016-12-09 16:52:40.125 344 12661.42 88.65 54438.32 88888.00 2016-12-09 16:52:40.250 344 12661.40 88.60 54438.32 88888.00 2016-12-09 16:52:40.375 344 12661.45 88.58 54438.30 88888.00 2016-12-09 16:52:40.500 344 12661.45 88.53 54438.32 88888.00 2016-12-09 16:52:40.625 344 12661.40 88.50 54438.30 88888.00 2016-12-09 16:52:40.750 344 12661.50 88.47 54438.30 88888.00 2016-12-09 16:52:40.875 344 12661.58 88.47 54438.30 88888.00 2016-12-09 16:52:41.000 344 12661.60 88.47 54438.30 88888.00 2016-12-09 16:52:41.125 344 12661.60 88.45 54438.30 88888.00 2016-12-09 16:52:41.250 344 12661.58 88.38 54438.25 88888.00 2016-12-09 16:52:41.375 344 12661.58 88.38 54438.25 88888.00 2016-12-09 16:52:41.500 344 12661.58 88.38 54438.25 88888.00 2016-12-09 16:52:41.625 344 12661.60 88.38 54438.25 88888.00 2016-12-09 16:52:41.750 344 12661.67 88.38 54438.25 88888.00 2016-12-09 16:52:41.875 344 12661.83 88.35 54438.25 88888.00 2016-12-09 16:52:42.000 344 12661.95 88.33 54438.22 88888.00 2016-12-09 16:52:42.125 344 12661.98 88.30 54438.22 88888.00 2016-12-09 16:52:42.250 344 12661.98 88.35 54438.22 88888.00 2016-12-09 16:52:42.375 344 12662.05 88.35 54438.22 88888.00 2016-12-09 16:52:42.500 344 12662.15 88.35 54438.22 88888.00 2016-12-09 16:52:42.625 344 12662.20 88.35 54438.22 88888.00 2016-12-09 16:52:42.750 344 12662.20 88.35 54438.20 88888.00 2016-12-09 16:52:42.875 344 12662.27 88.33 54438.18 88888.00 2016-12-09 16:52:43.000 344 12662.27 88.33 54438.12 88888.00 2016-12-09 16:52:43.125 344 12662.33 88.35 54438.12 88888.00 2016-12-09 16:52:43.250 344 12662.38 88.35 54438.12 88888.00 2016-12-09 16:52:43.375 344 12662.45 88.38 54438.12 88888.00 2016-12-09 16:52:43.500 344 12662.55 88.38 54438.15 88888.00 2016-12-09 16:52:43.625 344 12662.55 88.40 54438.15 88888.00 2016-12-09 16:52:43.750 344 12662.58 88.40 54438.10 88888.00 2016-12-09 16:52:43.875 344 12662.65 88.45 54438.12 88888.00 2016-12-09 16:52:44.000 344 12662.75 88.50 54438.10 88888.00 2016-12-09 16:52:44.125 344 12662.73 88.47 54438.10 88888.00 2016-12-09 16:52:44.250 344 12662.65 88.47 54438.10 88888.00 2016-12-09 16:52:44.375 344 12662.70 88.47 54438.07 88888.00 2016-12-09 16:52:44.500 344 12662.77 88.53 54438.10 88888.00 2016-12-09 16:52:44.625 344 12662.73 88.53 54438.10 88888.00 2016-12-09 16:52:44.750 344 12662.75 88.58 54438.07 88888.00 2016-12-09 16:52:44.875 344 12662.80 88.58 54438.07 88888.00 2016-12-09 16:52:45.000 344 12662.80 88.55 54438.05 88888.00 2016-12-09 16:52:45.125 344 12662.88 88.58 54438.05 88888.00 2016-12-09 16:52:45.250 344 12662.88 88.58 54438.03 88888.00 2016-12-09 16:52:45.375 344 12662.88 88.60 54438.00 88888.00 2016-12-09 16:52:45.500 344 12662.85 88.60 54438.03 88888.00 2016-12-09 16:52:45.625 344 12662.77 88.62 54438.00 88888.00 2016-12-09 16:52:45.750 344 12662.77 88.62 54438.00 88888.00 2016-12-09 16:52:45.875 344 12662.73 88.62 54438.03 88888.00 2016-12-09 16:52:46.000 344 12662.67 88.62 54438.00 88888.00 2016-12-09 16:52:46.125 344 12662.60 88.60 54438.00 88888.00 2016-12-09 16:52:46.250 344 12662.55 88.62 54438.03 88888.00 2016-12-09 16:52:46.375 344 12662.52 88.60 54438.05 88888.00 2016-12-09 16:52:46.500 344 12662.55 88.62 54438.05 88888.00 2016-12-09 16:52:46.625 344 12662.48 88.65 54438.03 88888.00 2016-12-09 16:52:46.750 344 12662.42 88.60 54438.03 88888.00 2016-12-09 16:52:46.875 344 12662.40 88.58 54438.03 88888.00 2016-12-09 16:52:47.000 344 12662.38 88.58 54438.05 88888.00 2016-12-09 16:52:47.125 344 12662.38 88.58 54438.03 88888.00 2016-12-09 16:52:47.250 344 12662.38 88.58 54438.07 88888.00 2016-12-09 16:52:47.375 344 12662.27 88.58 54438.05 88888.00 2016-12-09 16:52:47.500 344 12662.10 88.55 54438.10 88888.00 2016-12-09 16:52:47.625 344 12661.98 88.55 54438.10 88888.00 2016-12-09 16:52:47.750 344 12661.95 88.58 54438.15 88888.00 2016-12-09 16:52:47.875 344 12661.92 88.58 54438.10 88888.00 2016-12-09 16:52:48.000 344 12661.85 88.55 54438.07 88888.00 2016-12-09 16:52:48.125 344 12661.80 88.53 54438.10 88888.00 2016-12-09 16:52:48.250 344 12661.77 88.47 54438.12 88888.00 2016-12-09 16:52:48.375 344 12661.80 88.47 54438.15 88888.00 2016-12-09 16:52:48.500 344 12661.80 88.47 54438.15 88888.00 2016-12-09 16:52:48.625 344 12661.73 88.45 54438.18 88888.00 2016-12-09 16:52:48.750 344 12661.62 88.40 54438.15 88888.00 2016-12-09 16:52:48.875 344 12661.55 88.42 54438.18 88888.00 2016-12-09 16:52:49.000 344 12661.55 88.40 54438.15 88888.00 2016-12-09 16:52:49.125 344 12661.52 88.38 54438.18 88888.00 2016-12-09 16:52:49.250 344 12661.42 88.33 54438.18 88888.00 2016-12-09 16:52:49.375 344 12661.40 88.30 54438.20 88888.00 2016-12-09 16:52:49.500 344 12661.33 88.33 54438.20 88888.00 2016-12-09 16:52:49.625 344 12661.38 88.30 54438.20 88888.00 2016-12-09 16:52:49.750 344 12661.33 88.30 54438.20 88888.00 2016-12-09 16:52:49.875 344 12661.33 88.25 54438.20 88888.00 2016-12-09 16:52:50.000 344 12661.33 88.25 54438.20 88888.00 2016-12-09 16:52:50.125 344 12661.27 88.25 54438.22 88888.00 2016-12-09 16:52:50.250 344 12661.25 88.25 54438.22 88888.00 2016-12-09 16:52:50.375 344 12661.20 88.22 54438.20 88888.00 2016-12-09 16:52:50.500 344 12661.12 88.20 54438.25 88888.00 2016-12-09 16:52:50.625 344 12661.17 88.20 54438.22 88888.00 2016-12-09 16:52:50.750 344 12661.20 88.20 54438.25 88888.00 2016-12-09 16:52:50.875 344 12661.25 88.20 54438.22 88888.00 2016-12-09 16:52:51.000 344 12661.23 88.15 54438.22 88888.00 2016-12-09 16:52:51.125 344 12661.17 88.12 54438.22 88888.00 2016-12-09 16:52:51.250 344 12661.17 88.15 54438.22 88888.00 2016-12-09 16:52:51.375 344 12661.23 88.17 54438.20 88888.00 2016-12-09 16:52:51.500 344 12661.27 88.12 54438.18 88888.00 2016-12-09 16:52:51.625 344 12661.27 88.12 54438.20 88888.00 2016-12-09 16:52:51.750 344 12661.35 88.12 54438.18 88888.00 2016-12-09 16:52:51.875 344 12661.38 88.12 54438.20 88888.00 2016-12-09 16:52:52.000 344 12661.33 88.12 54438.20 88888.00 2016-12-09 16:52:52.125 344 12661.35 88.10 54438.20 88888.00 2016-12-09 16:52:52.250 344 12661.38 88.08 54438.18 88888.00 2016-12-09 16:52:52.375 344 12661.45 88.12 54438.22 88888.00 2016-12-09 16:52:52.500 344 12661.48 88.15 54438.22 88888.00 2016-12-09 16:52:52.625 344 12661.50 88.10 54438.22 88888.00 2016-12-09 16:52:52.750 344 12661.50 88.05 54438.18 88888.00 2016-12-09 16:52:52.875 344 12661.60 88.08 54438.22 88888.00 2016-12-09 16:52:53.000 344 12661.58 88.10 54438.20 88888.00 2016-12-09 16:52:53.125 344 12661.55 88.10 54438.18 88888.00 2016-12-09 16:52:53.250 344 12661.55 88.05 54438.15 88888.00 2016-12-09 16:52:53.375 344 12661.60 88.08 54438.18 88888.00 2016-12-09 16:52:53.500 344 12661.70 88.08 54438.15 88888.00 2016-12-09 16:52:53.625 344 12661.80 88.08 54438.15 88888.00 2016-12-09 16:52:53.750 344 12661.88 88.05 54438.12 88888.00 2016-12-09 16:52:53.875 344 12661.77 88.05 54438.15 88888.00 2016-12-09 16:52:54.000 344 12661.77 88.05 54438.12 88888.00 2016-12-09 16:52:54.125 344 12661.80 88.03 54438.15 88888.00 2016-12-09 16:52:54.250 344 12661.83 88.03 54438.18 88888.00 2016-12-09 16:52:54.375 344 12661.88 88.05 54438.18 88888.00 2016-12-09 16:52:54.500 344 12661.90 88.05 54438.15 88888.00 2016-12-09 16:52:54.625 344 12661.95 88.03 54438.18 88888.00 2016-12-09 16:52:54.750 344 12661.95 88.00 54438.15 88888.00 2016-12-09 16:52:54.875 344 12661.95 88.00 54438.15 88888.00 2016-12-09 16:52:55.000 344 12662.00 88.00 54438.12 88888.00 2016-12-09 16:52:55.125 344 12662.02 87.97 54438.12 88888.00 2016-12-09 16:52:55.250 344 12662.08 87.95 54438.12 88888.00 2016-12-09 16:52:55.375 344 12662.17 87.92 54438.10 88888.00 2016-12-09 16:52:55.500 344 12662.15 87.92 54438.10 88888.00 2016-12-09 16:52:55.625 344 12662.12 87.90 54438.10 88888.00 2016-12-09 16:52:55.750 344 12662.10 87.88 54438.12 88888.00 2016-12-09 16:52:55.875 344 12662.15 87.88 54438.10 88888.00 2016-12-09 16:52:56.000 344 12662.20 87.88 54438.10 88888.00 2016-12-09 16:52:56.125 344 12662.23 87.85 54438.10 88888.00 2016-12-09 16:52:56.250 344 12662.15 87.78 54438.12 88888.00 2016-12-09 16:52:56.375 344 12662.17 87.78 54438.12 88888.00 2016-12-09 16:52:56.500 344 12662.23 87.75 54438.10 88888.00 2016-12-09 16:52:56.625 344 12662.27 87.72 54438.10 88888.00 2016-12-09 16:52:56.750 344 12662.25 87.67 54438.10 88888.00 2016-12-09 16:52:56.875 344 12662.25 87.67 54438.10 88888.00 2016-12-09 16:52:57.000 344 12662.20 87.70 54438.07 88888.00 2016-12-09 16:52:57.125 344 12662.12 87.72 54438.10 88888.00 2016-12-09 16:52:57.250 344 12662.10 87.65 54438.10 88888.00 2016-12-09 16:52:57.375 344 12662.23 87.65 54438.07 88888.00 2016-12-09 16:52:57.500 344 12662.33 87.62 54438.07 88888.00 2016-12-09 16:52:57.625 344 12662.27 87.58 54438.07 88888.00 2016-12-09 16:52:57.750 344 12662.23 87.55 54438.05 88888.00 2016-12-09 16:52:57.875 344 12662.23 87.55 54438.10 88888.00 2016-12-09 16:52:58.000 344 12662.17 87.55 54438.07 88888.00 2016-12-09 16:52:58.125 344 12662.17 87.55 54438.10 88888.00 2016-12-09 16:52:58.250 344 12662.10 87.50 54438.10 88888.00 2016-12-09 16:52:58.375 344 12662.05 87.50 54438.12 88888.00 2016-12-09 16:52:58.500 344 12662.02 87.47 54438.10 88888.00 2016-12-09 16:52:58.625 344 12661.98 87.50 54438.12 88888.00 2016-12-09 16:52:58.750 344 12661.90 87.47 54438.12 88888.00 2016-12-09 16:52:58.875 344 12661.88 87.45 54438.12 88888.00 2016-12-09 16:52:59.000 344 12661.88 87.42 54438.12 88888.00 2016-12-09 16:52:59.125 344 12661.88 87.45 54438.15 88888.00 2016-12-09 16:52:59.250 344 12661.83 87.42 54438.15 88888.00 2016-12-09 16:52:59.375 344 12661.75 87.38 54438.15 88888.00 2016-12-09 16:52:59.500 344 12661.70 87.35 54438.15 88888.00 2016-12-09 16:52:59.625 344 12661.67 87.35 54438.18 88888.00 2016-12-09 16:52:59.750 344 12661.60 87.35 54438.20 88888.00 2016-12-09 16:52:59.875 344 12661.48 87.33 54438.20 88888.00 2016-12-09 16:53:00.000 344 12661.40 87.30 54438.18 88888.00 2016-12-09 16:53:00.125 344 12661.40 87.25 54438.20 88888.00 2016-12-09 16:53:00.250 344 12661.45 87.28 54438.25 88888.00 2016-12-09 16:53:00.375 344 12661.40 87.25 54438.25 88888.00 2016-12-09 16:53:00.500 344 12661.27 87.22 54438.22 88888.00 2016-12-09 16:53:00.625 344 12661.23 87.22 54438.25 88888.00 2016-12-09 16:53:00.750 344 12661.15 87.20 54438.25 88888.00 2016-12-09 16:53:00.875 344 12661.12 87.17 54438.25 88888.00 2016-12-09 16:53:01.000 344 12661.10 87.12 54438.22 88888.00 2016-12-09 16:53:01.125 344 12661.02 87.15 54438.28 88888.00 2016-12-09 16:53:01.250 344 12660.92 87.12 54438.28 88888.00 2016-12-09 16:53:01.375 344 12660.92 87.12 54438.30 88888.00 2016-12-09 16:53:01.500 344 12660.90 87.10 54438.30 88888.00 2016-12-09 16:53:01.625 344 12660.83 87.08 54438.32 88888.00 2016-12-09 16:53:01.750 344 12660.73 87.05 54438.32 88888.00 2016-12-09 16:53:01.875 344 12660.67 87.00 54438.32 88888.00 2016-12-09 16:53:02.000 344 12660.65 86.95 54438.32 88888.00 2016-12-09 16:53:02.125 344 12660.65 86.95 54438.35 88888.00 2016-12-09 16:53:02.250 344 12660.50 86.90 54438.38 88888.00 2016-12-09 16:53:02.375 344 12660.45 86.85 54438.38 88888.00 2016-12-09 16:53:02.500 344 12660.40 86.83 54438.35 88888.00 2016-12-09 16:53:02.625 344 12660.33 86.83 54438.38 88888.00 2016-12-09 16:53:02.750 344 12660.30 86.80 54438.35 88888.00 2016-12-09 16:53:02.875 344 12660.27 86.75 54438.38 88888.00 2016-12-09 16:53:03.000 344 12660.25 86.70 54438.40 88888.00 2016-12-09 16:53:03.125 344 12660.17 86.70 54438.43 88888.00 2016-12-09 16:53:03.250 344 12660.08 86.65 54438.40 88888.00 2016-12-09 16:53:03.375 344 12660.05 86.62 54438.40 88888.00 2016-12-09 16:53:03.500 344 12660.02 86.55 54438.43 88888.00 2016-12-09 16:53:03.625 344 12659.98 86.50 54438.43 88888.00 2016-12-09 16:53:03.750 344 12659.95 86.50 54438.43 88888.00 2016-12-09 16:53:03.875 344 12659.90 86.45 54438.45 88888.00 2016-12-09 16:53:04.000 344 12659.90 86.42 54438.43 88888.00 2016-12-09 16:53:04.125 344 12659.88 86.38 54438.43 88888.00 2016-12-09 16:53:04.250 344 12659.83 86.33 54438.45 88888.00 2016-12-09 16:53:04.375 344 12659.77 86.30 54438.45 88888.00 2016-12-09 16:53:04.500 344 12659.73 86.28 54438.43 88888.00 2016-12-09 16:53:04.625 344 12659.73 86.20 54438.45 88888.00 2016-12-09 16:53:04.750 344 12659.70 86.20 54438.45 88888.00 2016-12-09 16:53:04.875 344 12659.70 86.15 54438.45 88888.00 2016-12-09 16:53:05.000 344 12659.75 86.12 54438.43 88888.00 2016-12-09 16:53:05.125 344 12659.77 86.10 54438.43 88888.00 2016-12-09 16:53:05.250 344 12659.75 86.08 54438.45 88888.00 2016-12-09 16:53:05.375 344 12659.77 86.05 54438.45 88888.00 2016-12-09 16:53:05.500 344 12659.73 86.00 54438.45 88888.00 2016-12-09 16:53:05.625 344 12659.80 85.97 54438.47 88888.00 2016-12-09 16:53:05.750 344 12659.83 85.97 54438.47 88888.00 2016-12-09 16:53:05.875 344 12659.88 85.92 54438.45 88888.00 2016-12-09 16:53:06.000 344 12659.88 85.90 54438.43 88888.00 2016-12-09 16:53:06.125 344 12659.90 85.90 54438.45 88888.00 2016-12-09 16:53:06.250 344 12659.95 85.88 54438.45 88888.00 2016-12-09 16:53:06.375 344 12660.02 85.88 54438.43 88888.00 2016-12-09 16:53:06.500 344 12660.08 85.85 54438.40 88888.00 2016-12-09 16:53:06.625 344 12660.10 85.85 54438.40 88888.00 2016-12-09 16:53:06.750 344 12660.15 85.85 54438.40 88888.00 2016-12-09 16:53:06.875 344 12660.15 85.85 54438.38 88888.00 2016-12-09 16:53:07.000 344 12660.23 85.85 54438.35 88888.00 2016-12-09 16:53:07.125 344 12660.33 85.88 54438.35 88888.00 2016-12-09 16:53:07.250 344 12660.45 85.88 54438.38 88888.00 2016-12-09 16:53:07.375 344 12660.48 85.88 54438.38 88888.00 2016-12-09 16:53:07.500 344 12660.55 85.88 54438.38 88888.00 2016-12-09 16:53:07.625 344 12660.70 85.88 54438.32 88888.00 2016-12-09 16:53:07.750 344 12660.77 85.92 54438.30 88888.00 2016-12-09 16:53:07.875 344 12660.85 85.90 54438.28 88888.00 2016-12-09 16:53:08.000 344 12660.90 85.92 54438.28 88888.00 2016-12-09 16:53:08.125 344 12660.98 85.97 54438.28 88888.00 2016-12-09 16:53:08.250 344 12661.08 86.00 54438.25 88888.00 2016-12-09 16:53:08.375 344 12661.23 86.05 54438.22 88888.00 2016-12-09 16:53:08.500 344 12661.35 86.08 54438.18 88888.00 2016-12-09 16:53:08.625 344 12661.50 86.08 54438.15 88888.00 2016-12-09 16:53:08.750 344 12661.55 86.12 54438.18 88888.00 2016-12-09 16:53:08.875 344 12661.65 86.17 54438.15 88888.00 2016-12-09 16:53:09.000 344 12661.75 86.20 54438.12 88888.00 2016-12-09 16:53:09.125 344 12661.90 86.22 54438.10 88888.00 2016-12-09 16:53:09.250 344 12662.02 86.22 54438.10 88888.00 2016-12-09 16:53:09.375 344 12662.17 86.30 54438.07 88888.00 2016-12-09 16:53:09.500 344 12662.27 86.40 54438.03 88888.00 2016-12-09 16:53:09.625 344 12662.38 86.40 54438.05 88888.00 2016-12-09 16:53:09.750 344 12662.52 86.42 54438.00 88888.00 2016-12-09 16:53:09.875 344 12662.62 86.47 54438.00 88888.00 2016-12-09 16:53:10.000 344 12662.75 86.55 54437.97 88888.00 2016-12-09 16:53:10.125 344 12662.88 86.60 54438.00 88888.00 2016-12-09 16:53:10.250 344 12662.90 86.62 54437.95 88888.00 2016-12-09 16:53:10.375 344 12662.98 86.62 54437.95 88888.00 2016-12-09 16:53:10.500 344 12663.10 86.67 54437.93 88888.00 2016-12-09 16:53:10.625 344 12663.20 86.75 54437.93 88888.00 2016-12-09 16:53:10.750 344 12663.35 86.80 54437.93 88888.00 2016-12-09 16:53:10.875 344 12663.45 86.83 54437.88 88888.00 2016-12-09 16:53:11.000 344 12663.52 86.88 54437.85 88888.00 2016-12-09 16:53:11.125 344 12663.58 86.90 54437.85 88888.00 2016-12-09 16:53:11.250 344 12663.62 86.92 54437.82 88888.00 2016-12-09 16:53:11.375 344 12663.70 86.95 54437.82 88888.00 2016-12-09 16:53:11.500 344 12663.80 86.97 54437.82 88888.00 2016-12-09 16:53:11.625 344 12663.85 87.00 54437.82 88888.00 2016-12-09 16:53:11.750 344 12663.90 87.05 54437.80 88888.00 2016-12-09 16:53:11.875 344 12663.92 87.05 54437.78 88888.00 2016-12-09 16:53:12.000 344 12663.95 87.08 54437.75 88888.00 2016-12-09 16:53:12.125 344 12663.92 87.10 54437.75 88888.00 2016-12-09 16:53:12.250 344 12663.95 87.12 54437.78 88888.00 2016-12-09 16:53:12.375 344 12663.98 87.15 54437.75 88888.00 2016-12-09 16:53:12.500 344 12664.00 87.12 54437.75 88888.00 2016-12-09 16:53:12.625 344 12664.05 87.12 54437.75 88888.00 2016-12-09 16:53:12.750 344 12664.02 87.15 54437.75 88888.00 2016-12-09 16:53:12.875 344 12663.95 87.15 54437.75 88888.00 2016-12-09 16:53:13.000 344 12663.90 87.15 54437.72 88888.00 2016-12-09 16:53:13.125 344 12663.90 87.15 54437.72 88888.00 2016-12-09 16:53:13.250 344 12663.80 87.12 54437.75 88888.00 2016-12-09 16:53:13.375 344 12663.80 87.12 54437.72 88888.00 2016-12-09 16:53:13.500 344 12663.75 87.10 54437.72 88888.00 2016-12-09 16:53:13.625 344 12663.67 87.12 54437.75 88888.00 2016-12-09 16:53:13.750 344 12663.67 87.17 54437.78 88888.00 2016-12-09 16:53:13.875 344 12663.60 87.10 54437.75 88888.00 2016-12-09 16:53:14.000 344 12663.58 87.05 54437.75 88888.00 2016-12-09 16:53:14.125 344 12663.45 87.03 54437.78 88888.00 2016-12-09 16:53:14.250 344 12663.33 87.03 54437.82 88888.00 2016-12-09 16:53:14.375 344 12663.25 87.03 54437.80 88888.00 2016-12-09 16:53:14.500 344 12663.12 86.97 54437.85 88888.00 2016-12-09 16:53:14.625 344 12663.00 86.95 54437.85 88888.00 2016-12-09 16:53:14.750 344 12662.92 86.88 54437.85 88888.00 2016-12-09 16:53:14.875 344 12662.83 86.88 54437.88 88888.00 2016-12-09 16:53:15.000 344 12662.77 86.85 54437.90 88888.00 2016-12-09 16:53:15.125 344 12662.65 86.80 54437.90 88888.00 2016-12-09 16:53:15.250 344 12662.50 86.72 54437.93 88888.00 2016-12-09 16:53:15.375 344 12662.40 86.70 54437.95 88888.00 2016-12-09 16:53:15.500 344 12662.30 86.65 54437.93 88888.00 2016-12-09 16:53:15.625 344 12662.15 86.60 54437.95 88888.00 2016-12-09 16:53:15.750 344 12661.98 86.55 54437.95 88888.00 2016-12-09 16:53:15.875 344 12661.80 86.53 54437.97 88888.00 2016-12-09 16:53:16.000 344 12661.65 86.45 54437.97 88888.00 2016-12-09 16:53:16.125 344 12661.55 86.40 54438.00 88888.00 2016-12-09 16:53:16.250 344 12661.50 86.35 54438.03 88888.00 2016-12-09 16:53:16.375 344 12661.48 86.33 54438.03 88888.00 2016-12-09 16:53:16.500 344 12661.33 86.30 54438.05 88888.00 2016-12-09 16:53:16.625 344 12661.15 86.20 54438.07 88888.00 2016-12-09 16:53:16.750 344 12661.05 86.15 54438.12 88888.00 2016-12-09 16:53:16.875 344 12660.98 86.10 54438.15 88888.00 2016-12-09 16:53:17.000 344 12660.90 86.05 54438.15 88888.00 2016-12-09 16:53:17.125 344 12660.75 86.00 54438.18 88888.00 2016-12-09 16:53:17.250 344 12660.62 85.92 54438.22 88888.00 2016-12-09 16:53:17.375 344 12660.48 85.90 54438.22 88888.00 2016-12-09 16:53:17.500 344 12660.40 85.88 54438.22 88888.00 2016-12-09 16:53:17.625 344 12660.33 85.83 54438.22 88888.00 2016-12-09 16:53:17.750 344 12660.27 85.78 54438.22 88888.00 2016-12-09 16:53:17.875 344 12660.25 85.75 54438.28 88888.00 2016-12-09 16:53:18.000 344 12660.27 85.72 54438.32 88888.00 2016-12-09 16:53:18.125 344 12660.20 85.67 54438.32 88888.00 2016-12-09 16:53:18.250 344 12660.08 85.58 54438.30 88888.00 2016-12-09 16:53:18.375 344 12660.00 85.53 54438.30 88888.00 2016-12-09 16:53:18.500 344 12659.98 85.50 54438.30 88888.00 2016-12-09 16:53:18.625 344 12659.88 85.45 54438.35 88888.00 2016-12-09 16:53:18.750 344 12659.73 85.40 54438.35 88888.00 2016-12-09 16:53:18.875 344 12659.67 85.35 54438.35 88888.00 2016-12-09 16:53:19.000 344 12659.67 85.28 54438.38 88888.00 2016-12-09 16:53:19.125 344 12659.70 85.25 54438.40 88888.00 2016-12-09 16:53:19.250 344 12659.70 85.22 54438.40 88888.00 2016-12-09 16:53:19.375 344 12659.67 85.20 54438.38 88888.00 2016-12-09 16:53:19.500 344 12659.62 85.15 54438.38 88888.00 2016-12-09 16:53:19.625 344 12659.60 85.08 54438.38 88888.00 2016-12-09 16:53:19.750 344 12659.62 85.05 54438.40 88888.00 2016-12-09 16:53:19.875 344 12659.60 85.03 54438.40 88888.00 2016-12-09 16:53:20.000 344 12659.58 85.00 54438.40 88888.00 2016-12-09 16:53:20.125 344 12659.55 85.03 54438.40 88888.00 2016-12-09 16:53:20.250 344 12659.50 84.97 54438.38 88888.00 2016-12-09 16:53:20.375 344 12659.58 84.92 54438.40 88888.00 2016-12-09 16:53:20.500 344 12659.62 84.88 54438.40 88888.00 2016-12-09 16:53:20.625 344 12659.62 84.85 54438.40 88888.00 2016-12-09 16:53:20.750 344 12659.65 84.80 54438.40 88888.00 2016-12-09 16:53:20.875 344 12659.67 84.75 54438.38 88888.00 2016-12-09 16:53:21.000 344 12659.67 84.70 54438.38 88888.00 2016-12-09 16:53:21.125 344 12659.70 84.70 54438.40 88888.00 2016-12-09 16:53:21.250 344 12659.75 84.65 54438.40 88888.00 2016-12-09 16:53:21.375 344 12659.83 84.65 54438.40 88888.00 2016-12-09 16:53:21.500 344 12659.85 84.62 54438.43 88888.00 2016-12-09 16:53:21.625 344 12659.85 84.62 54438.40 88888.00 2016-12-09 16:53:21.750 344 12659.88 84.60 54438.40 88888.00 2016-12-09 16:53:21.875 344 12659.95 84.53 54438.38 88888.00 2016-12-09 16:53:22.000 344 12660.08 84.47 54438.38 88888.00 2016-12-09 16:53:22.125 344 12660.12 84.47 54438.38 88888.00 2016-12-09 16:53:22.250 344 12660.15 84.42 54438.38 88888.00 2016-12-09 16:53:22.375 344 12660.20 84.45 54438.38 88888.00 2016-12-09 16:53:22.500 344 12660.23 84.45 54438.35 88888.00 2016-12-09 16:53:22.625 344 12660.23 84.47 54438.35 88888.00 2016-12-09 16:53:22.750 344 12660.35 84.45 54438.38 88888.00 2016-12-09 16:53:22.875 344 12660.42 84.45 54438.38 88888.00 2016-12-09 16:53:23.000 344 12660.48 84.38 54438.32 88888.00 2016-12-09 16:53:23.125 344 12660.55 84.33 54438.30 88888.00 2016-12-09 16:53:23.250 344 12660.67 84.33 54438.30 88888.00 2016-12-09 16:53:23.375 344 12660.80 84.33 54438.30 88888.00 2016-12-09 16:53:23.500 344 12660.80 84.30 54438.28 88888.00 2016-12-09 16:53:23.625 344 12660.88 84.30 54438.30 88888.00 2016-12-09 16:53:23.750 344 12660.98 84.28 54438.25 88888.00 2016-12-09 16:53:23.875 344 12661.12 84.30 54438.22 88888.00 2016-12-09 16:53:24.000 344 12661.23 84.28 54438.20 88888.00 2016-12-09 16:53:24.125 344 12661.30 84.30 54438.22 88888.00 2016-12-09 16:53:24.250 344 12661.40 84.28 54438.20 88888.00 2016-12-09 16:53:24.375 344 12661.48 84.28 54438.20 88888.00 2016-12-09 16:53:24.500 344 12661.55 84.28 54438.18 88888.00 2016-12-09 16:53:24.625 344 12661.62 84.25 54438.18 88888.00 2016-12-09 16:53:24.750 344 12661.70 84.25 54438.15 88888.00 2016-12-09 16:53:24.875 344 12661.80 84.25 54438.10 88888.00 2016-12-09 16:53:25.000 344 12661.92 84.25 54438.07 88888.00 2016-12-09 16:53:25.125 344 12662.02 84.30 54438.10 88888.00 2016-12-09 16:53:25.250 344 12662.10 84.28 54438.05 88888.00 2016-12-09 16:53:25.375 344 12662.20 84.28 54438.05 88888.00 2016-12-09 16:53:25.500 344 12662.25 84.35 54438.03 88888.00 2016-12-09 16:53:25.625 344 12662.30 84.35 54438.03 88888.00 2016-12-09 16:53:25.750 344 12662.40 84.38 54438.03 88888.00 2016-12-09 16:53:25.875 344 12662.52 84.35 54438.00 88888.00 2016-12-09 16:53:26.000 344 12662.65 84.35 54437.95 88888.00 2016-12-09 16:53:26.125 344 12662.70 84.38 54437.95 88888.00 2016-12-09 16:53:26.250 344 12662.83 84.42 54437.97 88888.00 2016-12-09 16:53:26.375 344 12663.00 84.47 54437.95 88888.00 2016-12-09 16:53:26.500 344 12663.08 84.45 54437.93 88888.00 2016-12-09 16:53:26.625 344 12663.10 84.45 54437.85 88888.00 2016-12-09 16:53:26.750 344 12663.10 84.53 54437.88 88888.00 2016-12-09 16:53:26.875 344 12663.20 84.53 54437.88 88888.00 2016-12-09 16:53:27.000 344 12663.33 84.53 54437.82 88888.00 2016-12-09 16:53:27.125 344 12663.45 84.53 54437.80 88888.00 2016-12-09 16:53:27.250 344 12663.55 84.60 54437.80 88888.00 2016-12-09 16:53:27.375 344 12663.62 84.62 54437.78 88888.00 2016-12-09 16:53:27.500 344 12663.70 84.62 54437.78 88888.00 2016-12-09 16:53:27.625 344 12663.75 84.65 54437.72 88888.00 2016-12-09 16:53:27.750 344 12663.90 84.70 54437.68 88888.00 2016-12-09 16:53:27.875 344 12664.00 84.72 54437.68 88888.00 2016-12-09 16:53:28.000 344 12664.10 84.75 54437.65 88888.00 2016-12-09 16:53:28.125 344 12664.17 84.78 54437.65 88888.00 2016-12-09 16:53:28.250 344 12664.25 84.78 54437.68 88888.00 2016-12-09 16:53:28.375 344 12664.30 84.85 54437.65 88888.00 2016-12-09 16:53:28.500 344 12664.38 84.90 54437.65 88888.00 2016-12-09 16:53:28.625 344 12664.48 84.95 54437.65 88888.00 2016-12-09 16:53:28.750 344 12664.48 84.95 54437.60 88888.00 2016-12-09 16:53:28.875 344 12664.48 85.00 54437.57 88888.00 2016-12-09 16:53:29.000 344 12664.58 85.03 54437.57 88888.00 2016-12-09 16:53:29.125 344 12664.70 85.05 54437.57 88888.00 2016-12-09 16:53:29.250 344 12664.73 85.05 54437.57 88888.00 2016-12-09 16:53:29.375 344 12664.73 85.10 54437.55 88888.00 2016-12-09 16:53:29.500 344 12664.77 85.15 54437.55 88888.00 2016-12-09 16:53:29.625 344 12664.80 85.15 54437.53 88888.00 2016-12-09 16:53:29.750 344 12664.80 85.15 54437.53 88888.00 2016-12-09 16:53:29.875 344 12664.80 85.15 54437.53 88888.00 2016-12-09 16:53:30.000 344 12664.88 85.20 54437.53 88888.00 2016-12-09 16:53:30.125 344 12664.92 85.25 54437.53 88888.00 2016-12-09 16:53:30.250 344 12664.90 85.22 54437.53 88888.00 2016-12-09 16:53:30.375 344 12664.95 85.25 54437.53 88888.00 2016-12-09 16:53:30.500 344 12664.95 85.28 54437.53 88888.00 2016-12-09 16:53:30.625 344 12664.92 85.33 54437.47 88888.00 2016-12-09 16:53:30.750 344 12664.90 85.33 54437.50 88888.00 2016-12-09 16:53:30.875 344 12664.92 85.38 54437.50 88888.00 2016-12-09 16:53:31.000 344 12664.95 85.40 54437.47 88888.00 2016-12-09 16:53:31.125 344 12664.90 85.38 54437.47 88888.00 2016-12-09 16:53:31.250 344 12664.80 85.35 54437.47 88888.00 2016-12-09 16:53:31.375 344 12664.75 85.40 54437.47 88888.00 2016-12-09 16:53:31.500 344 12664.65 85.38 54437.47 88888.00 2016-12-09 16:53:31.625 344 12664.58 85.38 54437.47 88888.00 2016-12-09 16:53:31.750 344 12664.60 85.40 54437.45 88888.00 2016-12-09 16:53:31.875 344 12664.62 85.40 54437.47 88888.00 2016-12-09 16:53:32.000 344 12664.58 85.38 54437.50 88888.00 2016-12-09 16:53:32.125 344 12664.52 85.38 54437.50 88888.00 2016-12-09 16:53:32.250 344 12664.42 85.38 54437.53 88888.00 2016-12-09 16:53:32.375 344 12664.33 85.40 54437.55 88888.00 2016-12-09 16:53:32.500 344 12664.35 85.38 54437.53 88888.00 2016-12-09 16:53:32.625 344 12664.33 85.35 54437.55 88888.00 2016-12-09 16:53:32.750 344 12664.20 85.30 54437.53 88888.00 2016-12-09 16:53:32.875 344 12664.08 85.33 54437.55 88888.00 2016-12-09 16:53:33.000 344 12664.02 85.33 54437.55 88888.00 2016-12-09 16:53:33.125 344 12663.95 85.33 54437.55 88888.00 2016-12-09 16:53:33.250 344 12663.75 85.30 54437.57 88888.00 2016-12-09 16:53:33.375 344 12663.67 85.28 54437.57 88888.00 2016-12-09 16:53:33.500 344 12663.60 85.25 54437.57 88888.00 2016-12-09 16:53:33.625 344 12663.55 85.22 54437.57 88888.00 2016-12-09 16:53:33.750 344 12663.42 85.22 54437.60 88888.00 2016-12-09 16:53:33.875 344 12663.33 85.20 54437.62 88888.00 2016-12-09 16:53:34.000 344 12663.25 85.15 54437.62 88888.00 2016-12-09 16:53:34.125 344 12663.20 85.12 54437.62 88888.00 2016-12-09 16:53:34.250 344 12663.02 85.08 54437.65 88888.00 2016-12-09 16:53:34.375 344 12662.95 85.10 54437.62 88888.00 2016-12-09 16:53:34.500 344 12662.90 85.05 54437.65 88888.00 2016-12-09 16:53:34.625 344 12662.85 85.03 54437.68 88888.00 2016-12-09 16:53:34.750 344 12662.75 85.00 54437.68 88888.00 2016-12-09 16:53:34.875 344 12662.67 85.00 54437.70 88888.00 2016-12-09 16:53:35.000 344 12662.58 85.00 54437.72 88888.00 2016-12-09 16:53:35.125 344 12662.50 84.95 54437.75 88888.00 2016-12-09 16:53:35.250 344 12662.42 84.90 54437.75 88888.00 2016-12-09 16:53:35.375 344 12662.38 84.90 54437.78 88888.00 2016-12-09 16:53:35.500 344 12662.27 84.85 54437.75 88888.00 2016-12-09 16:53:35.625 344 12662.12 84.78 54437.75 88888.00 2016-12-09 16:53:35.750 344 12662.05 84.75 54437.80 88888.00 2016-12-09 16:53:35.875 344 12662.05 84.72 54437.80 88888.00 2016-12-09 16:53:36.000 344 12661.98 84.72 54437.80 88888.00 2016-12-09 16:53:36.125 344 12661.90 84.72 54437.82 88888.00 2016-12-09 16:53:36.250 344 12661.80 84.67 54437.85 88888.00 2016-12-09 16:53:36.375 344 12661.73 84.65 54437.85 88888.00 2016-12-09 16:53:36.500 344 12661.60 84.58 54437.85 88888.00 2016-12-09 16:53:36.625 344 12661.58 84.55 54437.85 88888.00 2016-12-09 16:53:36.750 344 12661.58 84.58 54437.88 88888.00 2016-12-09 16:53:36.875 344 12661.52 84.55 54437.88 88888.00 2016-12-09 16:53:37.000 344 12661.50 84.50 54437.88 88888.00 2016-12-09 16:53:37.125 344 12661.45 84.45 54437.88 88888.00 2016-12-09 16:53:37.250 344 12661.35 84.35 54437.88 88888.00 2016-12-09 16:53:37.375 344 12661.38 84.38 54437.88 88888.00 2016-12-09 16:53:37.500 344 12661.35 84.35 54437.90 88888.00 2016-12-09 16:53:37.625 344 12661.25 84.35 54437.90 88888.00 2016-12-09 16:53:37.750 344 12661.20 84.28 54437.88 88888.00 2016-12-09 16:53:37.875 344 12661.20 84.25 54437.93 88888.00 2016-12-09 16:53:38.000 344 12661.20 84.22 54437.90 88888.00 2016-12-09 16:53:38.125 344 12661.17 84.20 54437.95 88888.00 2016-12-09 16:53:38.250 344 12661.08 84.17 54437.95 88888.00 2016-12-09 16:53:38.375 344 12661.00 84.12 54437.95 88888.00 2016-12-09 16:53:38.500 344 12661.00 84.08 54437.95 88888.00 2016-12-09 16:53:38.625 344 12661.05 84.03 54437.95 88888.00 2016-12-09 16:53:38.750 344 12661.08 83.97 54437.97 88888.00 2016-12-09 16:53:38.875 344 12661.02 83.95 54437.97 88888.00 2016-12-09 16:53:39.000 344 12661.02 83.92 54437.93 88888.00 2016-12-09 16:53:39.125 344 12660.98 83.88 54437.93 88888.00 2016-12-09 16:53:39.250 344 12660.92 83.83 54437.97 88888.00 2016-12-09 16:53:39.375 344 12660.92 83.85 54437.97 88888.00 2016-12-09 16:53:39.500 344 12660.92 83.80 54437.97 88888.00 2016-12-09 16:53:39.625 344 12660.92 83.75 54437.97 88888.00 2016-12-09 16:53:39.750 344 12660.88 83.70 54437.95 88888.00 2016-12-09 16:53:39.875 344 12660.88 83.70 54437.95 88888.00 2016-12-09 16:53:40.000 344 12660.88 83.65 54437.95 88888.00 2016-12-09 16:53:40.125 344 12660.85 83.60 54437.95 88888.00 2016-12-09 16:53:40.250 344 12660.88 83.55 54437.97 88888.00 2016-12-09 16:53:40.375 344 12660.95 83.53 54437.95 88888.00 2016-12-09 16:53:40.500 344 12660.98 83.42 54437.93 88888.00 2016-12-09 16:53:40.625 344 12660.98 83.40 54437.93 88888.00 2016-12-09 16:53:40.750 344 12661.02 83.40 54437.93 88888.00 2016-12-09 16:53:40.875 344 12661.10 83.35 54437.95 88888.00 2016-12-09 16:53:41.000 344 12661.12 83.33 54437.93 88888.00 2016-12-09 16:53:41.125 344 12661.17 83.30 54437.93 88888.00 2016-12-09 16:53:41.250 344 12661.20 83.22 54437.93 88888.00 2016-12-09 16:53:41.375 344 12661.25 83.25 54437.90 88888.00 2016-12-09 16:53:41.500 344 12661.20 83.22 54437.93 88888.00 2016-12-09 16:53:41.625 344 12661.17 83.20 54437.93 88888.00 2016-12-09 16:53:41.750 344 12661.25 83.20 54437.93 88888.00 2016-12-09 16:53:41.875 344 12661.27 83.15 54437.93 88888.00 2016-12-09 16:53:42.000 344 12661.27 83.10 54437.88 88888.00 2016-12-09 16:53:42.125 344 12661.33 83.08 54437.90 88888.00 2016-12-09 16:53:42.250 344 12661.35 83.05 54437.90 88888.00 2016-12-09 16:53:42.375 344 12661.45 83.05 54437.88 88888.00 2016-12-09 16:53:42.500 344 12661.52 83.08 54437.90 88888.00 2016-12-09 16:53:42.625 344 12661.52 83.05 54437.85 88888.00 2016-12-09 16:53:42.750 344 12661.50 83.00 54437.85 88888.00 2016-12-09 16:53:42.875 344 12661.55 83.00 54437.85 88888.00 2016-12-09 16:53:43.000 344 12661.65 83.00 54437.82 88888.00 2016-12-09 16:53:43.125 344 12661.73 83.03 54437.82 88888.00 2016-12-09 16:53:43.250 344 12661.70 83.00 54437.82 88888.00 2016-12-09 16:53:43.375 344 12661.70 82.97 54437.78 88888.00 2016-12-09 16:53:43.500 344 12661.83 83.00 54437.78 88888.00 2016-12-09 16:53:43.625 344 12661.95 83.03 54437.80 88888.00 2016-12-09 16:53:43.750 344 12661.98 83.03 54437.78 88888.00 2016-12-09 16:53:43.875 344 12662.08 83.03 54437.75 88888.00 2016-12-09 16:53:44.000 344 12662.15 83.08 54437.72 88888.00 2016-12-09 16:53:44.125 344 12662.27 83.10 54437.75 88888.00 2016-12-09 16:53:44.250 344 12662.33 83.08 54437.75 88888.00 2016-12-09 16:53:44.375 344 12662.35 83.10 54437.72 88888.00 2016-12-09 16:53:44.500 344 12662.40 83.12 54437.72 88888.00 2016-12-09 16:53:44.625 344 12662.50 83.15 54437.70 88888.00 2016-12-09 16:53:44.750 344 12662.67 83.15 54437.68 88888.00 2016-12-09 16:53:44.875 344 12662.70 83.17 54437.70 88888.00 2016-12-09 16:53:45.000 344 12662.80 83.20 54437.70 88888.00 2016-12-09 16:53:45.125 344 12662.85 83.22 54437.68 88888.00 2016-12-09 16:53:45.250 344 12662.90 83.28 54437.65 88888.00 2016-12-09 16:53:45.375 344 12663.08 83.33 54437.65 88888.00 2016-12-09 16:53:45.500 344 12663.17 83.33 54437.62 88888.00 2016-12-09 16:53:45.625 344 12663.23 83.33 54437.60 88888.00 2016-12-09 16:53:45.750 344 12663.30 83.35 54437.60 88888.00 2016-12-09 16:53:45.875 344 12663.35 83.40 54437.57 88888.00 2016-12-09 16:53:46.000 344 12663.38 83.42 54437.55 88888.00 2016-12-09 16:53:46.125 344 12663.50 83.45 54437.53 88888.00 2016-12-09 16:53:46.250 344 12663.52 83.50 54437.53 88888.00 2016-12-09 16:53:46.375 344 12663.62 83.50 54437.50 88888.00 2016-12-09 16:53:46.500 344 12663.70 83.53 54437.50 88888.00 2016-12-09 16:53:46.625 344 12663.75 83.58 54437.47 88888.00 2016-12-09 16:53:46.750 344 12663.85 83.58 54437.50 88888.00 2016-12-09 16:53:46.875 344 12663.98 83.60 54437.47 88888.00 2016-12-09 16:53:47.000 344 12663.98 83.60 54437.45 88888.00 2016-12-09 16:53:47.125 344 12664.02 83.58 54437.47 88888.00 2016-12-09 16:53:47.250 344 12664.05 83.58 54437.45 88888.00 2016-12-09 16:53:47.375 344 12664.12 83.60 54437.45 88888.00 2016-12-09 16:53:47.500 344 12664.27 83.60 54437.45 88888.00 2016-12-09 16:53:47.625 344 12664.38 83.62 54437.43 88888.00 2016-12-09 16:53:47.750 344 12664.42 83.62 54437.43 88888.00 2016-12-09 16:53:47.875 344 12664.48 83.65 54437.43 88888.00 2016-12-09 16:53:48.000 344 12664.50 83.60 54437.38 88888.00 2016-12-09 16:53:48.125 344 12664.48 83.60 54437.38 88888.00 2016-12-09 16:53:48.250 344 12664.52 83.58 54437.40 88888.00 2016-12-09 16:53:48.375 344 12664.58 83.55 54437.38 88888.00 2016-12-09 16:53:48.500 344 12664.70 83.58 54437.38 88888.00 2016-12-09 16:53:48.625 344 12664.75 83.55 54437.35 88888.00 2016-12-09 16:53:48.750 344 12664.73 83.47 54437.32 88888.00 2016-12-09 16:53:48.875 344 12664.75 83.42 54437.28 88888.00 2016-12-09 16:53:49.000 344 12664.77 83.38 54437.28 88888.00 2016-12-09 16:53:49.125 344 12664.83 83.40 54437.32 88888.00 2016-12-09 16:53:49.250 344 12664.88 83.40 54437.32 88888.00 2016-12-09 16:53:49.375 344 12664.92 83.35 54437.30 88888.00 2016-12-09 16:53:49.500 344 12664.95 83.33 54437.30 88888.00 2016-12-09 16:53:49.625 344 12664.92 83.25 54437.30 88888.00 2016-12-09 16:53:49.750 344 12664.88 83.22 54437.30 88888.00 2016-12-09 16:53:49.875 344 12664.90 83.22 54437.28 88888.00 2016-12-09 16:53:50.000 344 12664.95 83.17 54437.25 88888.00 2016-12-09 16:53:50.125 344 12664.92 83.10 54437.28 88888.00 2016-12-09 16:53:50.250 344 12664.85 83.00 54437.28 88888.00 2016-12-09 16:53:50.375 344 12664.83 83.00 54437.28 88888.00 2016-12-09 16:53:50.500 344 12664.83 82.95 54437.25 88888.00 2016-12-09 16:53:50.625 344 12664.80 82.90 54437.25 88888.00 2016-12-09 16:53:50.750 344 12664.77 82.85 54437.28 88888.00 2016-12-09 16:53:50.875 344 12664.80 82.78 54437.28 88888.00 2016-12-09 16:53:51.000 344 12664.83 82.78 54437.30 88888.00 2016-12-09 16:53:51.125 344 12664.77 82.75 54437.30 88888.00 2016-12-09 16:53:51.250 344 12664.75 82.70 54437.30 88888.00 2016-12-09 16:53:51.375 344 12664.80 82.65 54437.32 88888.00 2016-12-09 16:53:51.500 344 12664.77 82.58 54437.32 88888.00 2016-12-09 16:53:51.625 344 12664.65 82.53 54437.32 88888.00 2016-12-09 16:53:51.750 344 12664.58 82.50 54437.32 88888.00 2016-12-09 16:53:51.875 344 12664.58 82.47 54437.30 88888.00 2016-12-09 16:53:52.000 344 12664.55 82.45 54437.30 88888.00 2016-12-09 16:53:52.125 344 12664.48 82.40 54437.30 88888.00 2016-12-09 16:53:52.250 344 12664.40 82.35 54437.30 88888.00 2016-12-09 16:53:52.375 344 12664.35 82.30 54437.30 88888.00 2016-12-09 16:53:52.500 344 12664.30 82.28 54437.32 88888.00 2016-12-09 16:53:52.625 344 12664.30 82.25 54437.35 88888.00 2016-12-09 16:53:52.750 344 12664.23 82.20 54437.32 88888.00 2016-12-09 16:53:52.875 344 12664.15 82.15 54437.35 88888.00 2016-12-09 16:53:53.000 344 12664.05 82.10 54437.35 88888.00 2016-12-09 16:53:53.125 344 12663.95 82.10 54437.35 88888.00 2016-12-09 16:53:53.250 344 12663.83 82.05 54437.35 88888.00 2016-12-09 16:53:53.375 344 12663.77 82.05 54437.38 88888.00 2016-12-09 16:53:53.500 344 12663.70 82.03 54437.38 88888.00 2016-12-09 16:53:53.625 344 12663.67 82.00 54437.40 88888.00 2016-12-09 16:53:53.750 344 12663.65 81.97 54437.40 88888.00 2016-12-09 16:53:53.875 344 12663.55 81.95 54437.43 88888.00 2016-12-09 16:53:54.000 344 12663.48 81.92 54437.40 88888.00 2016-12-09 16:53:54.125 344 12663.42 81.95 54437.43 88888.00 2016-12-09 16:53:54.250 344 12663.42 81.95 54437.45 88888.00 2016-12-09 16:53:54.375 344 12663.38 81.95 54437.45 88888.00 2016-12-09 16:53:54.500 344 12663.33 81.95 54437.45 88888.00 2016-12-09 16:53:54.625 344 12663.23 81.92 54437.45 88888.00 2016-12-09 16:53:54.750 344 12663.12 81.90 54437.45 88888.00 2016-12-09 16:53:54.875 344 12663.02 81.92 54437.45 88888.00 2016-12-09 16:53:55.000 344 12662.98 81.90 54437.43 88888.00 2016-12-09 16:53:55.125 344 12662.98 81.90 54437.43 88888.00 2016-12-09 16:53:55.250 344 12662.92 81.88 54437.43 88888.00 2016-12-09 16:53:55.375 344 12662.85 81.88 54437.43 88888.00 2016-12-09 16:53:55.500 344 12662.80 81.88 54437.43 88888.00 2016-12-09 16:53:55.625 344 12662.75 81.92 54437.43 88888.00 2016-12-09 16:53:55.750 344 12662.73 81.95 54437.45 88888.00 2016-12-09 16:53:55.875 344 12662.65 81.92 54437.43 88888.00 2016-12-09 16:53:56.000 344 12662.52 81.95 54437.43 88888.00 2016-12-09 16:53:56.125 344 12662.45 82.00 54437.45 88888.00 2016-12-09 16:53:56.250 344 12662.40 82.00 54437.45 88888.00 2016-12-09 16:53:56.375 344 12662.38 82.00 54437.45 88888.00 2016-12-09 16:53:56.500 344 12662.33 82.00 54437.45 88888.00 2016-12-09 16:53:56.625 344 12662.27 82.00 54437.47 88888.00 2016-12-09 16:53:56.750 344 12662.23 82.05 54437.47 88888.00 2016-12-09 16:53:56.875 344 12662.23 82.05 54437.47 88888.00 2016-12-09 16:53:57.000 344 12662.12 82.05 54437.45 88888.00 2016-12-09 16:53:57.125 344 12662.02 82.05 54437.45 88888.00 2016-12-09 16:53:57.250 344 12661.95 82.10 54437.47 88888.00 2016-12-09 16:53:57.375 344 12661.95 82.17 54437.47 88888.00 2016-12-09 16:53:57.500 344 12661.92 82.20 54437.47 88888.00 2016-12-09 16:53:57.625 344 12661.95 82.17 54437.47 88888.00 2016-12-09 16:53:57.750 344 12661.90 82.20 54437.45 88888.00 2016-12-09 16:53:57.875 344 12661.83 82.20 54437.47 88888.00 2016-12-09 16:53:58.000 344 12661.80 82.20 54437.47 88888.00 2016-12-09 16:53:58.125 344 12661.75 82.25 54437.47 88888.00 2016-12-09 16:53:58.250 344 12661.67 82.25 54437.50 88888.00 2016-12-09 16:53:58.375 344 12661.65 82.30 54437.50 88888.00 2016-12-09 16:53:58.500 344 12661.58 82.30 54437.53 88888.00 2016-12-09 16:53:58.625 344 12661.52 82.30 54437.50 88888.00 2016-12-09 16:53:58.750 344 12661.48 82.30 54437.50 88888.00 2016-12-09 16:53:58.875 344 12661.48 82.30 54437.53 88888.00 2016-12-09 16:53:59.000 344 12661.45 82.28 54437.47 88888.00 2016-12-09 16:53:59.125 344 12661.40 82.30 54437.50 88888.00 2016-12-09 16:53:59.250 344 12661.35 82.25 54437.53 88888.00 2016-12-09 16:53:59.375 344 12661.35 82.28 54437.53 88888.00 2016-12-09 16:53:59.500 344 12661.33 82.28 54437.53 88888.00 2016-12-09 16:53:59.625 344 12661.35 82.25 54437.53 88888.00 2016-12-09 16:53:59.750 344 12661.33 82.22 54437.53 88888.00 2016-12-09 16:53:59.875 344 12661.27 82.20 54437.55 88888.00 2016-12-09 16:54:00.000 344 12661.25 82.20 54437.55 88888.00 2016-12-09 16:54:00.125 344 12661.23 82.17 54437.55 88888.00 2016-12-09 16:54:00.250 344 12661.17 82.12 54437.55 88888.00 2016-12-09 16:54:00.375 344 12661.20 82.12 54437.53 88888.00 2016-12-09 16:54:00.500 344 12661.23 82.10 54437.53 88888.00 2016-12-09 16:54:00.625 344 12661.17 82.05 54437.53 88888.00 2016-12-09 16:54:00.750 344 12661.15 82.00 54437.55 88888.00 2016-12-09 16:54:00.875 344 12661.15 82.00 54437.55 88888.00 2016-12-09 16:54:01.000 344 12661.15 81.97 54437.53 88888.00 2016-12-09 16:54:01.125 344 12661.15 81.92 54437.55 88888.00 2016-12-09 16:54:01.250 344 12661.17 81.88 54437.53 88888.00 2016-12-09 16:54:01.375 344 12661.25 81.85 54437.53 88888.00 2016-12-09 16:54:01.500 344 12661.23 81.80 54437.53 88888.00 2016-12-09 16:54:01.625 344 12661.23 81.72 54437.53 88888.00 2016-12-09 16:54:01.750 344 12661.25 81.70 54437.50 88888.00 2016-12-09 16:54:01.875 344 12661.30 81.65 54437.53 88888.00 2016-12-09 16:54:02.000 344 12661.33 81.62 54437.53 88888.00 2016-12-09 16:54:02.125 344 12661.30 81.58 54437.53 88888.00 2016-12-09 16:54:02.250 344 12661.23 81.53 54437.53 88888.00 2016-12-09 16:54:02.375 344 12661.27 81.50 54437.53 88888.00 2016-12-09 16:54:02.500 344 12661.30 81.45 54437.53 88888.00 2016-12-09 16:54:02.625 344 12661.38 81.40 54437.53 88888.00 2016-12-09 16:54:02.750 344 12661.33 81.38 54437.53 88888.00 2016-12-09 16:54:02.875 344 12661.33 81.33 54437.53 88888.00 2016-12-09 16:54:03.000 344 12661.35 81.25 54437.50 88888.00 2016-12-09 16:54:03.125 344 12661.40 81.22 54437.53 88888.00 2016-12-09 16:54:03.250 344 12661.42 81.17 54437.53 88888.00 2016-12-09 16:54:03.375 344 12661.48 81.12 54437.50 88888.00 2016-12-09 16:54:03.500 344 12661.58 81.12 54437.50 88888.00 2016-12-09 16:54:03.625 344 12661.67 81.08 54437.47 88888.00 2016-12-09 16:54:03.750 344 12661.70 81.03 54437.47 88888.00 2016-12-09 16:54:03.875 344 12661.67 81.00 54437.47 88888.00 2016-12-09 16:54:04.000 344 12661.70 80.95 54437.47 88888.00 2016-12-09 16:54:04.125 344 12661.77 80.92 54437.47 88888.00 2016-12-09 16:54:04.250 344 12661.80 80.88 54437.47 88888.00 2016-12-09 16:54:04.375 344 12661.90 80.85 54437.47 88888.00 2016-12-09 16:54:04.500 344 12662.02 80.83 54437.45 88888.00 2016-12-09 16:54:04.625 344 12662.05 80.80 54437.47 88888.00 2016-12-09 16:54:04.750 344 12662.05 80.78 54437.47 88888.00 2016-12-09 16:54:04.875 344 12662.05 80.78 54437.45 88888.00 2016-12-09 16:54:05.000 344 12662.15 80.80 54437.45 88888.00 2016-12-09 16:54:05.125 344 12662.23 80.75 54437.43 88888.00 2016-12-09 16:54:05.250 344 12662.33 80.75 54437.43 88888.00 2016-12-09 16:54:05.375 344 12662.42 80.75 54437.43 88888.00 2016-12-09 16:54:05.500 344 12662.48 80.75 54437.43 88888.00 2016-12-09 16:54:05.625 344 12662.48 80.75 54437.43 88888.00 2016-12-09 16:54:05.750 344 12662.50 80.72 54437.43 88888.00 2016-12-09 16:54:05.875 344 12662.55 80.72 54437.40 88888.00 2016-12-09 16:54:06.000 344 12662.60 80.75 54437.38 88888.00 2016-12-09 16:54:06.125 344 12662.65 80.75 54437.38 88888.00 2016-12-09 16:54:06.250 344 12662.67 80.75 54437.35 88888.00 2016-12-09 16:54:06.375 344 12662.73 80.75 54437.35 88888.00 2016-12-09 16:54:06.500 344 12662.75 80.78 54437.35 88888.00 2016-12-09 16:54:06.625 344 12662.83 80.80 54437.35 88888.00 2016-12-09 16:54:06.750 344 12662.85 80.78 54437.32 88888.00 2016-12-09 16:54:06.875 344 12662.85 80.75 54437.30 88888.00 2016-12-09 16:54:07.000 344 12662.88 80.72 54437.30 88888.00 2016-12-09 16:54:07.125 344 12662.92 80.75 54437.30 88888.00 2016-12-09 16:54:07.250 344 12662.92 80.78 54437.30 88888.00 2016-12-09 16:54:07.375 344 12662.98 80.78 54437.30 88888.00 2016-12-09 16:54:07.500 344 12663.02 80.78 54437.30 88888.00 2016-12-09 16:54:07.625 344 12663.10 80.75 54437.30 88888.00 2016-12-09 16:54:07.750 344 12663.12 80.75 54437.28 88888.00 2016-12-09 16:54:07.875 344 12663.05 80.75 54437.28 88888.00 2016-12-09 16:54:08.000 344 12663.02 80.75 54437.28 88888.00 2016-12-09 16:54:08.125 344 12663.02 80.75 54437.28 88888.00 2016-12-09 16:54:08.250 344 12663.00 80.78 54437.25 88888.00 2016-12-09 16:54:08.375 344 12663.05 80.80 54437.25 88888.00 2016-12-09 16:54:08.500 344 12663.08 80.80 54437.25 88888.00 2016-12-09 16:54:08.625 344 12663.05 80.78 54437.22 88888.00 2016-12-09 16:54:08.750 344 12663.00 80.78 54437.25 88888.00 2016-12-09 16:54:08.875 344 12662.92 80.78 54437.25 88888.00 2016-12-09 16:54:09.000 344 12662.92 80.75 54437.25 88888.00 2016-12-09 16:54:09.125 344 12662.95 80.70 54437.22 88888.00 2016-12-09 16:54:09.250 344 12662.85 80.65 54437.20 88888.00 2016-12-09 16:54:09.375 344 12662.80 80.67 54437.20 88888.00 2016-12-09 16:54:09.500 344 12662.80 80.70 54437.22 88888.00 2016-12-09 16:54:09.625 344 12662.75 80.72 54437.25 88888.00 2016-12-09 16:54:09.750 344 12662.67 80.67 54437.25 88888.00 2016-12-09 16:54:09.875 344 12662.52 80.58 54437.22 88888.00 2016-12-09 16:54:10.000 344 12662.45 80.55 54437.20 88888.00 2016-12-09 16:54:10.125 344 12662.42 80.55 54437.22 88888.00 2016-12-09 16:54:10.250 344 12662.38 80.50 54437.25 88888.00 2016-12-09 16:54:10.375 344 12662.27 80.47 54437.25 88888.00 2016-12-09 16:54:10.500 344 12662.20 80.47 54437.22 88888.00 2016-12-09 16:54:10.625 344 12662.12 80.45 54437.25 88888.00 2016-12-09 16:54:10.750 344 12662.02 80.40 54437.25 88888.00 2016-12-09 16:54:10.875 344 12661.92 80.38 54437.28 88888.00 2016-12-09 16:54:11.000 344 12661.83 80.35 54437.28 88888.00 2016-12-09 16:54:11.125 344 12661.75 80.33 54437.30 88888.00 2016-12-09 16:54:11.250 344 12661.67 80.28 54437.30 88888.00 2016-12-09 16:54:11.375 344 12661.60 80.22 54437.30 88888.00 2016-12-09 16:54:11.500 344 12661.45 80.15 54437.32 88888.00 2016-12-09 16:54:11.625 344 12661.27 80.15 54437.35 88888.00 2016-12-09 16:54:11.750 344 12661.20 80.12 54437.38 88888.00 2016-12-09 16:54:11.875 344 12661.12 80.12 54437.38 88888.00 2016-12-09 16:54:12.000 344 12661.02 80.05 54437.35 88888.00 2016-12-09 16:54:12.125 344 12660.88 80.05 54437.38 88888.00 2016-12-09 16:54:12.250 344 12660.77 80.00 54437.43 88888.00 2016-12-09 16:54:12.375 344 12660.70 79.97 54437.40 88888.00 2016-12-09 16:54:12.500 344 12660.65 79.92 54437.40 88888.00 2016-12-09 16:54:12.625 344 12660.55 79.92 54437.40 88888.00 2016-12-09 16:54:12.750 344 12660.42 79.90 54437.40 88888.00 2016-12-09 16:54:12.875 344 12660.27 79.83 54437.43 88888.00 2016-12-09 16:54:13.000 344 12660.20 79.75 54437.43 88888.00 2016-12-09 16:54:13.125 344 12660.20 79.70 54437.43 88888.00 2016-12-09 16:54:13.250 344 12660.10 79.60 54437.40 88888.00 2016-12-09 16:54:13.375 344 12660.02 79.62 54437.43 88888.00 2016-12-09 16:54:13.500 344 12659.95 79.60 54437.45 88888.00 2016-12-09 16:54:13.625 344 12659.85 79.60 54437.45 88888.00 2016-12-09 16:54:13.750 344 12659.77 79.58 54437.45 88888.00 2016-12-09 16:54:13.875 344 12659.73 79.55 54437.47 88888.00 2016-12-09 16:54:14.000 344 12659.77 79.53 54437.47 88888.00 2016-12-09 16:54:14.125 344 12659.73 79.50 54437.47 88888.00 2016-12-09 16:54:14.250 344 12659.60 79.42 54437.47 88888.00 2016-12-09 16:54:14.375 344 12659.52 79.40 54437.45 88888.00 2016-12-09 16:54:14.500 344 12659.50 79.38 54437.45 88888.00 2016-12-09 16:54:14.625 344 12659.48 79.35 54437.47 88888.00 2016-12-09 16:54:14.750 344 12659.50 79.33 54437.47 88888.00 2016-12-09 16:54:14.875 344 12659.45 79.28 54437.47 88888.00 2016-12-09 16:54:15.000 344 12659.33 79.25 54437.47 88888.00 2016-12-09 16:54:15.125 344 12659.33 79.25 54437.47 88888.00 2016-12-09 16:54:15.250 344 12659.35 79.25 54437.45 88888.00 2016-12-09 16:54:15.375 344 12659.35 79.22 54437.45 88888.00 2016-12-09 16:54:15.500 344 12659.33 79.22 54437.43 88888.00 2016-12-09 16:54:15.625 344 12659.33 79.17 54437.43 88888.00 2016-12-09 16:54:15.750 344 12659.38 79.17 54437.45 88888.00 2016-12-09 16:54:15.875 344 12659.40 79.15 54437.43 88888.00 2016-12-09 16:54:16.000 344 12659.40 79.17 54437.43 88888.00 2016-12-09 16:54:16.125 344 12659.40 79.17 54437.43 88888.00 2016-12-09 16:54:16.250 344 12659.40 79.12 54437.45 88888.00 2016-12-09 16:54:16.375 344 12659.42 79.15 54437.45 88888.00 2016-12-09 16:54:16.500 344 12659.35 79.15 54437.43 88888.00 2016-12-09 16:54:16.625 344 12659.35 79.17 54437.43 88888.00 2016-12-09 16:54:16.750 344 12659.38 79.17 54437.43 88888.00 2016-12-09 16:54:16.875 344 12659.48 79.15 54437.40 88888.00 2016-12-09 16:54:17.000 344 12659.55 79.17 54437.38 88888.00 2016-12-09 16:54:17.125 344 12659.60 79.17 54437.38 88888.00 2016-12-09 16:54:17.250 344 12659.70 79.17 54437.35 88888.00 2016-12-09 16:54:17.375 344 12659.77 79.20 54437.35 88888.00 2016-12-09 16:54:17.500 344 12659.77 79.20 54437.38 88888.00 2016-12-09 16:54:17.625 344 12659.75 79.22 54437.38 88888.00 2016-12-09 16:54:17.750 344 12659.85 79.28 54437.38 88888.00 2016-12-09 16:54:17.875 344 12659.95 79.28 54437.30 88888.00 2016-12-09 16:54:18.000 344 12660.00 79.28 54437.28 88888.00 2016-12-09 16:54:18.125 344 12660.05 79.33 54437.32 88888.00 2016-12-09 16:54:18.250 344 12660.02 79.38 54437.32 88888.00 2016-12-09 16:54:18.375 344 12660.05 79.40 54437.30 88888.00 2016-12-09 16:54:18.500 344 12660.08 79.45 54437.25 88888.00 2016-12-09 16:54:18.625 344 12660.12 79.45 54437.22 88888.00 2016-12-09 16:54:18.750 344 12660.30 79.45 54437.20 88888.00 2016-12-09 16:54:18.875 344 12660.40 79.50 54437.20 88888.00 2016-12-09 16:54:19.000 344 12660.42 79.55 54437.20 88888.00 2016-12-09 16:54:19.125 344 12660.42 79.58 54437.20 88888.00 2016-12-09 16:54:19.250 344 12660.48 79.60 54437.20 88888.00 2016-12-09 16:54:19.375 344 12660.55 79.60 54437.18 88888.00 2016-12-09 16:54:19.500 344 12660.62 79.65 54437.15 88888.00 2016-12-09 16:54:19.625 344 12660.70 79.70 54437.12 88888.00 2016-12-09 16:54:19.750 344 12660.75 79.75 54437.10 88888.00 2016-12-09 16:54:19.875 344 12660.70 79.75 54437.05 88888.00 2016-12-09 16:54:20.000 344 12660.67 79.80 54437.05 88888.00 2016-12-09 16:54:20.125 344 12660.70 79.85 54437.05 88888.00 2016-12-09 16:54:20.250 344 12660.75 79.88 54437.05 88888.00 2016-12-09 16:54:20.375 344 12660.85 79.90 54437.05 88888.00 2016-12-09 16:54:20.500 344 12660.98 79.90 54437.03 88888.00 2016-12-09 16:54:20.625 344 12661.02 79.95 54437.03 88888.00 2016-12-09 16:54:20.750 344 12661.05 80.00 54437.00 88888.00 2016-12-09 16:54:20.875 344 12661.12 80.00 54437.00 88888.00 2016-12-09 16:54:21.000 344 12661.12 80.08 54436.95 88888.00 2016-12-09 16:54:21.125 344 12661.12 80.10 54436.97 88888.00 2016-12-09 16:54:21.250 344 12661.12 80.10 54436.95 88888.00 2016-12-09 16:54:21.375 344 12661.17 80.17 54436.95 88888.00 2016-12-09 16:54:21.500 344 12661.17 80.17 54436.95 88888.00 2016-12-09 16:54:21.625 344 12661.20 80.22 54436.93 88888.00 2016-12-09 16:54:21.750 344 12661.25 80.25 54436.93 88888.00 2016-12-09 16:54:21.875 344 12661.33 80.25 54436.93 88888.00 2016-12-09 16:54:22.000 344 12661.42 80.33 54436.95 88888.00 2016-12-09 16:54:22.125 344 12661.48 80.38 54436.93 88888.00 2016-12-09 16:54:22.250 344 12661.40 80.38 54436.93 88888.00 2016-12-09 16:54:22.375 344 12661.35 80.40 54436.90 88888.00 2016-12-09 16:54:22.500 344 12661.35 80.45 54436.90 88888.00 2016-12-09 16:54:22.625 344 12661.38 80.47 54436.88 88888.00 2016-12-09 16:54:22.750 344 12661.40 80.50 54436.85 88888.00 2016-12-09 16:54:22.875 344 12661.42 80.50 54436.85 88888.00 2016-12-09 16:54:23.000 344 12661.48 80.50 54436.85 88888.00 2016-12-09 16:54:23.125 344 12661.52 80.58 54436.88 88888.00 2016-12-09 16:54:23.250 344 12661.45 80.58 54436.88 88888.00 2016-12-09 16:54:23.375 344 12661.45 80.62 54436.88 88888.00 2016-12-09 16:54:23.500 344 12661.50 80.65 54436.85 88888.00 2016-12-09 16:54:23.625 344 12661.52 80.70 54436.88 88888.00 2016-12-09 16:54:23.750 344 12661.50 80.70 54436.85 88888.00 2016-12-09 16:54:23.875 344 12661.42 80.70 54436.82 88888.00 2016-12-09 16:54:24.000 344 12661.42 80.72 54436.82 88888.00 2016-12-09 16:54:24.125 344 12661.40 80.72 54436.85 88888.00 2016-12-09 16:54:24.250 344 12661.38 80.75 54436.88 88888.00 2016-12-09 16:54:24.375 344 12661.40 80.78 54436.88 88888.00 2016-12-09 16:54:24.500 344 12661.40 80.78 54436.85 88888.00 2016-12-09 16:54:24.625 344 12661.38 80.83 54436.85 88888.00 2016-12-09 16:54:24.750 344 12661.38 80.83 54436.85 88888.00 2016-12-09 16:54:24.875 344 12661.38 80.85 54436.85 88888.00 2016-12-09 16:54:25.000 344 12661.30 80.85 54436.82 88888.00 2016-12-09 16:54:25.125 344 12661.30 80.85 54436.82 88888.00 2016-12-09 16:54:25.250 344 12661.33 80.83 54436.82 88888.00 2016-12-09 16:54:25.375 344 12661.30 80.83 54436.85 88888.00 2016-12-09 16:54:25.500 344 12661.27 80.85 54436.82 88888.00 2016-12-09 16:54:25.625 344 12661.30 80.88 54436.82 88888.00 2016-12-09 16:54:25.750 344 12661.25 80.88 54436.80 88888.00 2016-12-09 16:54:25.875 344 12661.20 80.90 54436.80 88888.00 2016-12-09 16:54:26.000 344 12661.08 80.92 54436.80 88888.00 2016-12-09 16:54:26.125 344 12661.08 80.92 54436.82 88888.00 2016-12-09 16:54:26.250 344 12661.05 80.90 54436.82 88888.00 2016-12-09 16:54:26.375 344 12661.08 80.88 54436.80 88888.00 2016-12-09 16:54:26.500 344 12660.95 80.85 54436.80 88888.00 2016-12-09 16:54:26.625 344 12660.88 80.88 54436.80 88888.00 2016-12-09 16:54:26.750 344 12660.80 80.90 54436.82 88888.00 2016-12-09 16:54:26.875 344 12660.80 80.88 54436.82 88888.00 2016-12-09 16:54:27.000 344 12660.80 80.85 54436.80 88888.00 2016-12-09 16:54:27.125 344 12660.75 80.88 54436.82 88888.00 2016-12-09 16:54:27.250 344 12660.65 80.83 54436.82 88888.00 2016-12-09 16:54:27.375 344 12660.62 80.83 54436.82 88888.00 2016-12-09 16:54:27.500 344 12660.60 80.83 54436.82 88888.00 2016-12-09 16:54:27.625 344 12660.55 80.80 54436.85 88888.00 2016-12-09 16:54:27.750 344 12660.50 80.80 54436.88 88888.00 2016-12-09 16:54:27.875 344 12660.42 80.83 54436.85 88888.00 2016-12-09 16:54:28.000 344 12660.35 80.80 54436.85 88888.00 2016-12-09 16:54:28.125 344 12660.23 80.80 54436.88 88888.00 2016-12-09 16:54:28.250 344 12660.15 80.80 54436.88 88888.00 2016-12-09 16:54:28.375 344 12660.10 80.78 54436.85 88888.00 2016-12-09 16:54:28.500 344 12660.02 80.75 54436.85 88888.00 2016-12-09 16:54:28.625 344 12660.00 80.78 54436.88 88888.00 2016-12-09 16:54:28.750 344 12659.92 80.75 54436.90 88888.00 2016-12-09 16:54:28.875 344 12659.83 80.72 54436.90 88888.00 2016-12-09 16:54:29.000 344 12659.80 80.72 54436.90 88888.00 2016-12-09 16:54:29.125 344 12659.75 80.67 54436.90 88888.00 2016-12-09 16:54:29.250 344 12659.65 80.65 54436.90 88888.00 2016-12-09 16:54:29.375 344 12659.60 80.65 54436.90 88888.00 2016-12-09 16:54:29.500 344 12659.48 80.65 54436.88 88888.00 2016-12-09 16:54:29.625 344 12659.45 80.62 54436.90 88888.00 2016-12-09 16:54:29.750 344 12659.48 80.62 54436.90 88888.00 2016-12-09 16:54:29.875 344 12659.45 80.62 54436.90 88888.00 2016-12-09 16:54:30.000 344 12659.42 80.60 54436.88 88888.00 2016-12-09 16:54:30.125 344 12659.42 80.60 54436.88 88888.00 2016-12-09 16:54:30.250 344 12659.35 80.58 54436.90 88888.00 2016-12-09 16:54:30.375 344 12659.33 80.55 54436.88 88888.00 2016-12-09 16:54:30.500 344 12659.25 80.53 54436.88 88888.00 2016-12-09 16:54:30.625 344 12659.17 80.53 54436.88 88888.00 2016-12-09 16:54:30.750 344 12659.12 80.50 54436.88 88888.00 2016-12-09 16:54:30.875 344 12659.05 80.47 54436.88 88888.00 2016-12-09 16:54:31.000 344 12659.02 80.50 54436.88 88888.00 2016-12-09 16:54:31.125 344 12659.08 80.55 54436.93 88888.00 2016-12-09 16:54:31.250 344 12659.00 80.47 54436.90 88888.00 2016-12-09 16:54:31.375 344 12658.95 80.50 54436.90 88888.00 2016-12-09 16:54:31.500 344 12658.88 80.47 54436.93 88888.00 2016-12-09 16:54:31.625 344 12658.90 80.47 54436.90 88888.00 2016-12-09 16:54:31.750 344 12658.95 80.47 54436.88 88888.00 2016-12-09 16:54:31.875 344 12658.92 80.45 54436.88 88888.00 2016-12-09 16:54:32.000 344 12658.88 80.47 54436.88 88888.00 2016-12-09 16:54:32.125 344 12658.85 80.50 54436.90 88888.00 2016-12-09 16:54:32.250 344 12658.83 80.47 54436.90 88888.00 2016-12-09 16:54:32.375 344 12658.85 80.45 54436.88 88888.00 2016-12-09 16:54:32.500 344 12658.88 80.47 54436.88 88888.00 2016-12-09 16:54:32.625 344 12658.85 80.50 54436.88 88888.00 2016-12-09 16:54:32.750 344 12658.80 80.47 54436.85 88888.00 2016-12-09 16:54:32.875 344 12658.83 80.47 54436.82 88888.00 2016-12-09 16:54:33.000 344 12658.85 80.50 54436.82 88888.00 2016-12-09 16:54:33.125 344 12658.85 80.50 54436.82 88888.00 2016-12-09 16:54:33.250 344 12658.88 80.53 54436.85 88888.00 2016-12-09 16:54:33.375 344 12658.88 80.55 54436.85 88888.00 2016-12-09 16:54:33.500 344 12658.85 80.55 54436.82 88888.00 2016-12-09 16:54:33.625 344 12658.83 80.58 54436.82 88888.00 2016-12-09 16:54:33.750 344 12658.85 80.55 54436.82 88888.00 2016-12-09 16:54:33.875 344 12658.88 80.53 54436.82 88888.00 2016-12-09 16:54:34.000 344 12658.88 80.55 54436.80 88888.00 2016-12-09 16:54:34.125 344 12658.85 80.58 54436.80 88888.00 2016-12-09 16:54:34.250 344 12658.83 80.58 54436.80 88888.00 2016-12-09 16:54:34.375 344 12658.85 80.58 54436.80 88888.00 2016-12-09 16:54:34.500 344 12658.85 80.60 54436.80 88888.00 2016-12-09 16:54:34.625 344 12658.85 80.60 54436.78 88888.00 2016-12-09 16:54:34.750 344 12658.85 80.67 54436.78 88888.00 2016-12-09 16:54:34.875 344 12658.88 80.67 54436.75 88888.00 2016-12-09 16:54:35.000 344 12658.90 80.70 54436.75 88888.00 2016-12-09 16:54:35.125 344 12658.92 80.70 54436.75 88888.00 2016-12-09 16:54:35.250 344 12658.95 80.70 54436.72 88888.00 2016-12-09 16:54:35.375 344 12659.02 80.70 54436.72 88888.00 2016-12-09 16:54:35.500 344 12659.00 80.72 54436.70 88888.00 2016-12-09 16:54:35.625 344 12659.02 80.72 54436.70 88888.00 2016-12-09 16:54:35.750 344 12659.00 80.72 54436.70 88888.00 2016-12-09 16:54:35.875 344 12659.02 80.72 54436.68 88888.00 2016-12-09 16:54:36.000 344 12659.08 80.72 54436.68 88888.00 2016-12-09 16:54:36.125 344 12659.05 80.72 54436.68 88888.00 2016-12-09 16:54:36.250 344 12659.08 80.75 54436.68 88888.00 2016-12-09 16:54:36.375 344 12659.15 80.78 54436.65 88888.00 2016-12-09 16:54:36.500 344 12659.15 80.78 54436.68 88888.00 2016-12-09 16:54:36.625 344 12659.12 80.78 54436.68 88888.00 2016-12-09 16:54:36.750 344 12659.12 80.78 54436.65 88888.00 2016-12-09 16:54:36.875 344 12659.15 80.78 54436.65 88888.00 2016-12-09 16:54:37.000 344 12659.17 80.75 54436.60 88888.00 2016-12-09 16:54:37.125 344 12659.15 80.75 54436.62 88888.00 2016-12-09 16:54:37.250 344 12659.10 80.72 54436.62 88888.00 2016-12-09 16:54:37.375 344 12659.10 80.75 54436.62 88888.00 2016-12-09 16:54:37.500 344 12659.15 80.75 54436.62 88888.00 2016-12-09 16:54:37.625 344 12659.23 80.72 54436.60 88888.00 2016-12-09 16:54:37.750 344 12659.20 80.70 54436.55 88888.00 2016-12-09 16:54:37.875 344 12659.20 80.72 54436.57 88888.00 2016-12-09 16:54:38.000 344 12659.27 80.67 54436.57 88888.00 2016-12-09 16:54:38.125 344 12659.27 80.67 54436.57 88888.00 2016-12-09 16:54:38.250 344 12659.25 80.67 54436.55 88888.00 2016-12-09 16:54:38.375 344 12659.25 80.67 54436.55 88888.00 2016-12-09 16:54:38.500 344 12659.23 80.65 54436.57 88888.00 2016-12-09 16:54:38.625 344 12659.20 80.62 54436.60 88888.00 2016-12-09 16:54:38.750 344 12659.23 80.62 54436.57 88888.00 2016-12-09 16:54:38.875 344 12659.23 80.62 54436.55 88888.00 2016-12-09 16:54:39.000 344 12659.23 80.58 54436.53 88888.00 2016-12-09 16:54:39.125 344 12659.23 80.55 54436.50 88888.00 2016-12-09 16:54:39.250 344 12659.23 80.50 54436.50 88888.00 2016-12-09 16:54:39.375 344 12659.17 80.50 54436.53 88888.00 2016-12-09 16:54:39.500 344 12659.17 80.47 54436.53 88888.00 2016-12-09 16:54:39.625 344 12659.17 80.50 54436.53 88888.00 2016-12-09 16:54:39.750 344 12659.25 80.50 54436.55 88888.00 2016-12-09 16:54:39.875 344 12659.25 80.50 54436.50 88888.00 2016-12-09 16:54:40.000 344 12659.23 80.45 54436.50 88888.00 2016-12-09 16:54:40.125 344 12659.20 80.42 54436.50 88888.00 2016-12-09 16:54:40.250 344 12659.17 80.42 54436.53 88888.00 2016-12-09 16:54:40.375 344 12659.17 80.40 54436.50 88888.00 2016-12-09 16:54:40.500 344 12659.17 80.40 54436.50 88888.00 2016-12-09 16:54:40.625 344 12659.17 80.40 54436.53 88888.00 2016-12-09 16:54:40.750 344 12659.23 80.40 54436.53 88888.00 2016-12-09 16:54:40.875 344 12659.25 80.38 54436.53 88888.00 2016-12-09 16:54:41.000 344 12659.17 80.38 54436.50 88888.00 2016-12-09 16:54:41.125 344 12659.15 80.40 54436.50 88888.00 2016-12-09 16:54:41.250 344 12659.20 80.38 54436.47 88888.00 2016-12-09 16:54:41.375 344 12659.20 80.38 54436.45 88888.00 2016-12-09 16:54:41.500 344 12659.15 80.35 54436.47 88888.00 2016-12-09 16:54:41.625 344 12659.15 80.35 54436.47 88888.00 2016-12-09 16:54:41.750 344 12659.15 80.38 54436.45 88888.00 2016-12-09 16:54:41.875 344 12659.05 80.38 54436.47 88888.00 2016-12-09 16:54:42.000 344 12659.00 80.35 54436.45 88888.00 2016-12-09 16:54:42.125 344 12658.98 80.38 54436.47 88888.00 2016-12-09 16:54:42.250 344 12659.00 80.40 54436.50 88888.00 2016-12-09 16:54:42.375 344 12659.08 80.40 54436.47 88888.00 2016-12-09 16:54:42.500 344 12659.08 80.40 54436.45 88888.00 2016-12-09 16:54:42.625 344 12659.02 80.40 54436.45 88888.00 2016-12-09 16:54:42.750 344 12658.95 80.40 54436.45 88888.00 2016-12-09 16:54:42.875 344 12658.85 80.45 54436.45 88888.00 2016-12-09 16:54:43.000 344 12658.88 80.45 54436.45 88888.00 2016-12-09 16:54:43.125 344 12658.92 80.42 54436.47 88888.00 2016-12-09 16:54:43.250 344 12658.90 80.45 54436.45 88888.00 2016-12-09 16:54:43.375 344 12658.85 80.47 54436.45 88888.00 2016-12-09 16:54:43.500 344 12658.83 80.50 54436.45 88888.00 2016-12-09 16:54:43.625 344 12658.77 80.53 54436.47 88888.00 2016-12-09 16:54:43.750 344 12658.75 80.58 54436.47 88888.00 2016-12-09 16:54:43.875 344 12658.67 80.60 54436.47 88888.00 2016-12-09 16:54:44.000 344 12658.65 80.62 54436.45 88888.00 2016-12-09 16:54:44.125 344 12658.62 80.62 54436.47 88888.00 2016-12-09 16:54:44.250 344 12658.60 80.62 54436.47 88888.00 2016-12-09 16:54:44.375 344 12658.52 80.62 54436.47 88888.00 2016-12-09 16:54:44.500 344 12658.45 80.65 54436.45 88888.00 2016-12-09 16:54:44.625 344 12658.40 80.65 54436.45 88888.00 2016-12-09 16:54:44.750 344 12658.38 80.67 54436.45 88888.00 2016-12-09 16:54:44.875 344 12658.40 80.72 54436.47 88888.00 2016-12-09 16:54:45.000 344 12658.40 80.75 54436.50 88888.00 2016-12-09 16:54:45.125 344 12658.35 80.78 54436.50 88888.00 2016-12-09 16:54:45.250 344 12658.30 80.80 54436.47 88888.00 2016-12-09 16:54:45.375 344 12658.27 80.80 54436.45 88888.00 2016-12-09 16:54:45.500 344 12658.25 80.83 54436.47 88888.00 2016-12-09 16:54:45.625 344 12658.23 80.83 54436.45 88888.00 2016-12-09 16:54:45.750 344 12658.20 80.85 54436.50 88888.00 2016-12-09 16:54:45.875 344 12658.17 80.85 54436.50 88888.00 2016-12-09 16:54:46.000 344 12658.17 80.88 54436.45 88888.00 2016-12-09 16:54:46.125 344 12658.12 80.90 54436.45 88888.00 2016-12-09 16:54:46.250 344 12658.10 80.92 54436.47 88888.00 2016-12-09 16:54:46.375 344 12658.10 80.95 54436.45 88888.00 2016-12-09 16:54:46.500 344 12658.02 80.97 54436.47 88888.00 2016-12-09 16:54:46.625 344 12657.98 80.97 54436.47 88888.00 2016-12-09 16:54:46.750 344 12657.90 80.97 54436.47 88888.00 2016-12-09 16:54:46.875 344 12657.88 80.97 54436.47 88888.00 2016-12-09 16:54:47.000 344 12657.85 81.03 54436.45 88888.00 2016-12-09 16:54:47.125 344 12657.77 81.05 54436.43 88888.00 2016-12-09 16:54:47.250 344 12657.75 81.08 54436.45 88888.00 2016-12-09 16:54:47.375 344 12657.73 81.08 54436.45 88888.00 2016-12-09 16:54:47.500 344 12657.73 81.12 54436.45 88888.00 2016-12-09 16:54:47.625 344 12657.73 81.15 54436.43 88888.00 2016-12-09 16:54:47.750 344 12657.67 81.12 54436.40 88888.00 2016-12-09 16:54:47.875 344 12657.70 81.15 54436.43 88888.00 2016-12-09 16:54:48.000 344 12657.73 81.15 54436.40 88888.00 2016-12-09 16:54:48.125 344 12657.75 81.17 54436.45 88888.00 2016-12-09 16:54:48.250 344 12657.73 81.20 54436.43 88888.00 2016-12-09 16:54:48.375 344 12657.73 81.20 54436.45 88888.00 2016-12-09 16:54:48.500 344 12657.70 81.20 54436.43 88888.00 2016-12-09 16:54:48.625 344 12657.67 81.20 54436.43 88888.00 2016-12-09 16:54:48.750 344 12657.70 81.20 54436.40 88888.00 2016-12-09 16:54:48.875 344 12657.70 81.20 54436.38 88888.00 2016-12-09 16:54:49.000 344 12657.60 81.22 54436.38 88888.00 2016-12-09 16:54:49.125 344 12657.60 81.22 54436.38 88888.00 2016-12-09 16:54:49.250 344 12657.65 81.20 54436.35 88888.00 2016-12-09 16:54:49.375 344 12657.70 81.22 54436.35 88888.00 2016-12-09 16:54:49.500 344 12657.73 81.22 54436.35 88888.00 2016-12-09 16:54:49.625 344 12657.67 81.25 54436.32 88888.00 2016-12-09 16:54:49.750 344 12657.67 81.28 54436.30 88888.00 2016-12-09 16:54:49.875 344 12657.67 81.28 54436.28 88888.00 2016-12-09 16:54:50.000 344 12657.70 81.28 54436.30 88888.00 2016-12-09 16:54:50.125 344 12657.67 81.28 54436.25 88888.00 2016-12-09 16:54:50.250 344 12657.67 81.25 54436.25 88888.00 2016-12-09 16:54:50.375 344 12657.70 81.30 54436.22 88888.00 2016-12-09 16:54:50.500 344 12657.70 81.33 54436.25 88888.00 2016-12-09 16:54:50.625 344 12657.73 81.35 54436.22 88888.00 2016-12-09 16:54:50.750 344 12657.75 81.35 54436.22 88888.00 2016-12-09 16:54:50.875 344 12657.73 81.33 54436.22 88888.00 2016-12-09 16:54:51.000 344 12657.67 81.33 54436.20 88888.00 2016-12-09 16:54:51.125 344 12657.65 81.35 54436.22 88888.00 2016-12-09 16:54:51.250 344 12657.62 81.30 54436.20 88888.00 2016-12-09 16:54:51.375 344 12657.70 81.30 54436.18 88888.00 2016-12-09 16:54:51.500 344 12657.77 81.35 54436.20 88888.00 2016-12-09 16:54:51.625 344 12657.67 81.33 54436.18 88888.00 2016-12-09 16:54:51.750 344 12657.58 81.25 54436.15 88888.00 2016-12-09 16:54:51.875 344 12657.55 81.22 54436.15 88888.00 2016-12-09 16:54:52.000 344 12657.65 81.28 54436.18 88888.00 2016-12-09 16:54:52.125 344 12657.70 81.28 54436.15 88888.00 2016-12-09 16:54:52.250 344 12657.67 81.22 54436.15 88888.00 2016-12-09 16:54:52.375 344 12657.62 81.20 54436.18 88888.00 2016-12-09 16:54:52.500 344 12657.58 81.17 54436.15 88888.00 2016-12-09 16:54:52.625 344 12657.62 81.15 54436.15 88888.00 2016-12-09 16:54:52.750 344 12657.62 81.17 54436.15 88888.00 2016-12-09 16:54:52.875 344 12657.58 81.17 54436.18 88888.00 2016-12-09 16:54:53.000 344 12657.50 81.12 54436.18 88888.00 2016-12-09 16:54:53.125 344 12657.52 81.10 54436.12 88888.00 2016-12-09 16:54:53.250 344 12657.52 81.08 54436.12 88888.00 2016-12-09 16:54:53.375 344 12657.52 81.08 54436.12 88888.00 2016-12-09 16:54:53.500 344 12657.52 81.00 54436.12 88888.00 2016-12-09 16:54:53.625 344 12657.48 80.97 54436.12 88888.00 2016-12-09 16:54:53.750 344 12657.42 80.95 54436.15 88888.00 2016-12-09 16:54:53.875 344 12657.42 80.92 54436.12 88888.00 2016-12-09 16:54:54.000 344 12657.35 80.90 54436.10 88888.00 2016-12-09 16:54:54.125 344 12657.27 80.85 54436.15 88888.00 2016-12-09 16:54:54.250 344 12657.23 80.83 54436.12 88888.00 2016-12-09 16:54:54.375 344 12657.20 80.75 54436.12 88888.00 2016-12-09 16:54:54.500 344 12657.12 80.70 54436.12 88888.00 2016-12-09 16:54:54.625 344 12657.10 80.70 54436.15 88888.00 2016-12-09 16:54:54.750 344 12657.08 80.70 54436.15 88888.00 2016-12-09 16:54:54.875 344 12657.05 80.70 54436.15 88888.00 2016-12-09 16:54:55.000 344 12656.95 80.62 54436.15 88888.00 2016-12-09 16:54:55.125 344 12656.90 80.60 54436.15 88888.00 2016-12-09 16:54:55.250 344 12656.95 80.55 54436.18 88888.00 2016-12-09 16:54:55.375 344 12656.98 80.55 54436.15 88888.00 2016-12-09 16:54:55.500 344 12656.95 80.53 54436.15 88888.00 2016-12-09 16:54:55.625 344 12656.95 80.53 54436.15 88888.00 2016-12-09 16:54:55.750 344 12656.85 80.50 54436.15 88888.00 2016-12-09 16:54:55.875 344 12656.80 80.40 54436.12 88888.00 2016-12-09 16:54:56.000 344 12656.77 80.40 54436.12 88888.00 2016-12-09 16:54:56.125 344 12656.73 80.42 54436.12 88888.00 2016-12-09 16:54:56.250 344 12656.67 80.40 54436.15 88888.00 2016-12-09 16:54:56.375 344 12656.73 80.35 54436.15 88888.00 2016-12-09 16:54:56.500 344 12656.73 80.35 54436.15 88888.00 2016-12-09 16:54:56.625 344 12656.70 80.33 54436.15 88888.00 2016-12-09 16:54:56.750 344 12656.67 80.28 54436.12 88888.00 2016-12-09 16:54:56.875 344 12656.67 80.30 54436.15 88888.00 2016-12-09 16:54:57.000 344 12656.65 80.28 54436.12 88888.00 2016-12-09 16:54:57.125 344 12656.67 80.30 54436.12 88888.00 2016-12-09 16:54:57.250 344 12656.62 80.28 54436.15 88888.00 2016-12-09 16:54:57.375 344 12656.65 80.30 54436.10 88888.00 2016-12-09 16:54:57.500 344 12656.67 80.33 54436.12 88888.00 2016-12-09 16:54:57.625 344 12656.73 80.33 54436.12 88888.00 2016-12-09 16:54:57.750 344 12656.75 80.33 54436.12 88888.00 2016-12-09 16:54:57.875 344 12656.70 80.35 54436.12 88888.00 2016-12-09 16:54:58.000 344 12656.67 80.35 54436.12 88888.00 2016-12-09 16:54:58.125 344 12656.62 80.33 54436.12 88888.00 2016-12-09 16:54:58.250 344 12656.58 80.35 54436.12 88888.00 2016-12-09 16:54:58.375 344 12656.58 80.35 54436.12 88888.00 2016-12-09 16:54:58.500 344 12656.58 80.35 54436.07 88888.00 2016-12-09 16:54:58.625 344 12656.58 80.33 54436.07 88888.00 2016-12-09 16:54:58.750 344 12656.62 80.35 54436.07 88888.00 2016-12-09 16:54:58.875 344 12656.62 80.40 54436.10 88888.00 2016-12-09 16:54:59.000 344 12656.65 80.38 54436.10 88888.00 2016-12-09 16:54:59.125 344 12656.58 80.40 54436.10 88888.00 2016-12-09 16:54:59.250 344 12656.50 80.40 54436.10 88888.00 2016-12-09 16:54:59.375 344 12656.55 80.42 54436.07 88888.00 2016-12-09 16:54:59.500 344 12656.52 80.45 54436.10 88888.00 2016-12-09 16:54:59.625 344 12656.48 80.42 54436.07 88888.00 2016-12-09 16:54:59.750 344 12656.45 80.42 54436.10 88888.00 2016-12-09 16:54:59.875 344 12656.48 80.45 54436.07 88888.00 2016-12-09 16:55:00.000 344 12656.50 80.42 54436.10 88888.00 2016-12-09 16:55:00.125 344 12656.55 80.42 54436.10 88888.00 2016-12-09 16:55:00.250 344 12656.52 80.42 54436.15 88888.00 2016-12-09 16:55:00.375 344 12656.50 80.42 54436.12 88888.00 2016-12-09 16:55:00.500 344 12656.40 80.38 54436.07 88888.00 2016-12-09 16:55:00.625 344 12656.35 80.38 54436.07 88888.00 2016-12-09 16:55:00.750 344 12656.30 80.40 54436.10 88888.00 2016-12-09 16:55:00.875 344 12656.25 80.38 54436.10 88888.00 2016-12-09 16:55:01.000 344 12656.25 80.33 54436.07 88888.00 2016-12-09 16:55:01.125 344 12656.23 80.30 54436.10 88888.00 2016-12-09 16:55:01.250 344 12656.17 80.30 54436.10 88888.00 2016-12-09 16:55:01.375 344 12656.15 80.25 54436.07 88888.00 2016-12-09 16:55:01.500 344 12656.08 80.22 54436.10 88888.00 2016-12-09 16:55:01.625 344 12656.05 80.20 54436.10 88888.00 2016-12-09 16:55:01.750 344 12656.00 80.17 54436.10 88888.00 2016-12-09 16:55:01.875 344 12655.95 80.15 54436.10 88888.00 2016-12-09 16:55:02.000 344 12655.95 80.12 54436.10 88888.00 2016-12-09 16:55:02.125 344 12655.90 80.10 54436.12 88888.00 2016-12-09 16:55:02.250 344 12655.75 80.03 54436.12 88888.00 2016-12-09 16:55:02.375 344 12655.67 79.97 54436.15 88888.00 2016-12-09 16:55:02.500 344 12655.67 79.97 54436.15 88888.00 2016-12-09 16:55:02.625 344 12655.73 79.92 54436.15 88888.00 2016-12-09 16:55:02.750 344 12655.62 79.90 54436.12 88888.00 2016-12-09 16:55:02.875 344 12655.55 79.88 54436.18 88888.00 2016-12-09 16:55:03.000 344 12655.52 79.83 54436.15 88888.00 2016-12-09 16:55:03.125 344 12655.40 79.75 54436.20 88888.00 2016-12-09 16:55:03.250 344 12655.33 79.70 54436.18 88888.00 2016-12-09 16:55:03.375 344 12655.30 79.65 54436.18 88888.00 2016-12-09 16:55:03.500 344 12655.30 79.62 54436.18 88888.00 2016-12-09 16:55:03.625 344 12655.35 79.62 54436.18 88888.00 2016-12-09 16:55:03.750 344 12655.33 79.60 54436.20 88888.00 2016-12-09 16:55:03.875 344 12655.27 79.58 54436.18 88888.00 2016-12-09 16:55:04.000 344 12655.23 79.55 54436.18 88888.00 2016-12-09 16:55:04.125 344 12655.23 79.55 54436.20 88888.00 2016-12-09 16:55:04.250 344 12655.17 79.50 54436.20 88888.00 2016-12-09 16:55:04.375 344 12655.17 79.47 54436.20 88888.00 2016-12-09 16:55:04.500 344 12655.20 79.45 54436.22 88888.00 2016-12-09 16:55:04.625 344 12655.20 79.45 54436.22 88888.00 2016-12-09 16:55:04.750 344 12655.12 79.42 54436.22 88888.00 2016-12-09 16:55:04.875 344 12655.12 79.42 54436.22 88888.00 2016-12-09 16:55:05.000 344 12655.12 79.42 54436.20 88888.00 2016-12-09 16:55:05.125 344 12655.12 79.42 54436.22 88888.00 2016-12-09 16:55:05.250 344 12655.10 79.40 54436.22 88888.00 2016-12-09 16:55:05.375 344 12655.10 79.40 54436.20 88888.00 2016-12-09 16:55:05.500 344 12655.12 79.38 54436.15 88888.00 2016-12-09 16:55:05.625 344 12655.15 79.38 54436.18 88888.00 2016-12-09 16:55:05.750 344 12655.12 79.38 54436.15 88888.00 2016-12-09 16:55:05.875 344 12655.15 79.40 54436.18 88888.00 2016-12-09 16:55:06.000 344 12655.17 79.40 54436.15 88888.00 2016-12-09 16:55:06.125 344 12655.23 79.40 54436.12 88888.00 2016-12-09 16:55:06.250 344 12655.23 79.40 54436.12 88888.00 2016-12-09 16:55:06.375 344 12655.23 79.42 54436.10 88888.00 2016-12-09 16:55:06.500 344 12655.23 79.45 54436.10 88888.00 2016-12-09 16:55:06.625 344 12655.27 79.47 54436.10 88888.00 2016-12-09 16:55:06.750 344 12655.30 79.53 54436.10 88888.00 2016-12-09 16:55:06.875 344 12655.30 79.53 54436.07 88888.00 2016-12-09 16:55:07.000 344 12655.25 79.53 54436.10 88888.00 2016-12-09 16:55:07.125 344 12655.25 79.55 54436.07 88888.00 2016-12-09 16:55:07.250 344 12655.35 79.55 54436.07 88888.00 2016-12-09 16:55:07.375 344 12655.38 79.60 54436.07 88888.00 2016-12-09 16:55:07.500 344 12655.40 79.65 54436.07 88888.00 2016-12-09 16:55:07.625 344 12655.45 79.67 54436.05 88888.00 2016-12-09 16:55:07.750 344 12655.45 79.67 54436.03 88888.00 2016-12-09 16:55:07.875 344 12655.45 79.72 54436.03 88888.00 2016-12-09 16:55:08.000 344 12655.50 79.78 54435.97 88888.00 2016-12-09 16:55:08.125 344 12655.52 79.80 54436.00 88888.00 2016-12-09 16:55:08.250 344 12655.52 79.80 54435.97 88888.00 2016-12-09 16:55:08.375 344 12655.60 79.85 54435.97 88888.00 2016-12-09 16:55:08.500 344 12655.67 79.95 54435.97 88888.00 2016-12-09 16:55:08.625 344 12655.67 79.97 54435.95 88888.00 2016-12-09 16:55:08.750 344 12655.67 79.95 54435.93 88888.00 2016-12-09 16:55:08.875 344 12655.70 80.03 54435.93 88888.00 2016-12-09 16:55:09.000 344 12655.73 80.10 54435.90 88888.00 2016-12-09 16:55:09.125 344 12655.73 80.15 54435.90 88888.00 2016-12-09 16:55:09.250 344 12655.70 80.17 54435.90 88888.00 2016-12-09 16:55:09.375 344 12655.80 80.22 54435.88 88888.00 2016-12-09 16:55:09.500 344 12655.88 80.25 54435.88 88888.00 2016-12-09 16:55:09.625 344 12655.83 80.28 54435.85 88888.00 2016-12-09 16:55:09.750 344 12655.75 80.35 54435.85 88888.00 2016-12-09 16:55:09.875 344 12655.77 80.35 54435.85 88888.00 2016-12-09 16:55:10.000 344 12655.80 80.40 54435.85 88888.00 2016-12-09 16:55:10.125 344 12655.88 80.45 54435.85 88888.00 2016-12-09 16:55:10.250 344 12655.90 80.50 54435.85 88888.00 2016-12-09 16:55:10.375 344 12655.90 80.53 54435.82 88888.00 2016-12-09 16:55:10.500 344 12655.88 80.55 54435.80 88888.00 2016-12-09 16:55:10.625 344 12655.90 80.60 54435.78 88888.00 2016-12-09 16:55:10.750 344 12655.95 80.70 54435.78 88888.00 2016-12-09 16:55:10.875 344 12655.98 80.72 54435.78 88888.00 2016-12-09 16:55:11.000 344 12656.00 80.75 54435.78 88888.00 2016-12-09 16:55:11.125 344 12655.98 80.80 54435.75 88888.00 2016-12-09 16:55:11.250 344 12655.90 80.83 54435.78 88888.00 2016-12-09 16:55:11.375 344 12655.88 80.85 54435.75 88888.00 2016-12-09 16:55:11.500 344 12655.85 80.88 54435.78 88888.00 2016-12-09 16:55:11.625 344 12655.80 80.92 54435.75 88888.00 2016-12-09 16:55:11.750 344 12655.83 80.97 54435.75 88888.00 2016-12-09 16:55:11.875 344 12655.88 80.97 54435.78 88888.00 2016-12-09 16:55:12.000 344 12655.77 81.03 54435.75 88888.00 2016-12-09 16:55:12.125 344 12655.70 81.05 54435.75 88888.00 2016-12-09 16:55:12.250 344 12655.62 81.05 54435.75 88888.00 2016-12-09 16:55:12.375 344 12655.60 81.08 54435.72 88888.00 2016-12-09 16:55:12.500 344 12655.55 81.08 54435.72 88888.00 2016-12-09 16:55:12.625 344 12655.52 81.12 54435.75 88888.00 2016-12-09 16:55:12.750 344 12655.50 81.10 54435.72 88888.00 2016-12-09 16:55:12.875 344 12655.45 81.08 54435.72 88888.00 2016-12-09 16:55:13.000 344 12655.40 81.10 54435.70 88888.00 2016-12-09 16:55:13.125 344 12655.38 81.12 54435.72 88888.00 2016-12-09 16:55:13.250 344 12655.38 81.12 54435.72 88888.00 2016-12-09 16:55:13.375 344 12655.30 81.15 54435.75 88888.00 2016-12-09 16:55:13.500 344 12655.12 81.10 54435.75 88888.00 2016-12-09 16:55:13.625 344 12655.00 81.10 54435.75 88888.00 2016-12-09 16:55:13.750 344 12655.00 81.05 54435.75 88888.00 2016-12-09 16:55:13.875 344 12654.95 81.05 54435.78 88888.00 2016-12-09 16:55:14.000 344 12654.88 81.05 54435.75 88888.00 2016-12-09 16:55:14.125 344 12654.77 81.03 54435.78 88888.00 2016-12-09 16:55:14.250 344 12654.73 81.03 54435.80 88888.00 2016-12-09 16:55:14.375 344 12654.65 81.05 54435.82 88888.00 2016-12-09 16:55:14.500 344 12654.48 81.00 54435.82 88888.00 2016-12-09 16:55:14.625 344 12654.35 80.95 54435.80 88888.00 2016-12-09 16:55:14.750 344 12654.27 80.92 54435.75 88888.00 2016-12-09 16:55:14.875 344 12654.30 80.90 54435.78 88888.00 2016-12-09 16:55:15.000 344 12654.27 80.92 54435.78 88888.00 2016-12-09 16:55:15.125 344 12654.17 80.92 54435.80 88888.00 2016-12-09 16:55:15.250 344 12654.08 80.88 54435.80 88888.00 2016-12-09 16:55:15.375 344 12654.02 80.85 54435.78 88888.00 2016-12-09 16:55:15.500 344 12654.02 80.80 54435.82 88888.00 2016-12-09 16:55:15.625 344 12653.95 80.78 54435.82 88888.00 2016-12-09 16:55:15.750 344 12653.90 80.75 54435.82 88888.00 2016-12-09 16:55:15.875 344 12653.90 80.72 54435.85 88888.00 2016-12-09 16:55:16.000 344 12653.83 80.72 54435.82 88888.00 2016-12-09 16:55:16.125 344 12653.80 80.70 54435.85 88888.00 2016-12-09 16:55:16.250 344 12653.83 80.67 54435.85 88888.00 2016-12-09 16:55:16.375 344 12653.85 80.67 54435.85 88888.00 2016-12-09 16:55:16.500 344 12653.75 80.65 54435.85 88888.00 2016-12-09 16:55:16.625 344 12653.75 80.60 54435.85 88888.00 2016-12-09 16:55:16.750 344 12653.73 80.58 54435.88 88888.00 2016-12-09 16:55:16.875 344 12653.73 80.62 54435.85 88888.00 2016-12-09 16:55:17.000 344 12653.75 80.60 54435.85 88888.00 2016-12-09 16:55:17.125 344 12653.75 80.60 54435.85 88888.00 2016-12-09 16:55:17.250 344 12653.83 80.62 54435.88 88888.00 2016-12-09 16:55:17.375 344 12653.88 80.58 54435.82 88888.00 2016-12-09 16:55:17.500 344 12653.88 80.55 54435.80 88888.00 2016-12-09 16:55:17.625 344 12653.95 80.58 54435.80 88888.00 2016-12-09 16:55:17.750 344 12653.95 80.55 54435.78 88888.00 2016-12-09 16:55:17.875 344 12654.00 80.55 54435.78 88888.00 2016-12-09 16:55:18.000 344 12654.05 80.55 54435.78 88888.00 2016-12-09 16:55:18.125 344 12654.08 80.58 54435.78 88888.00 2016-12-09 16:55:18.250 344 12654.08 80.58 54435.78 88888.00 2016-12-09 16:55:18.375 344 12654.15 80.58 54435.78 88888.00 2016-12-09 16:55:18.500 344 12654.20 80.60 54435.72 88888.00 2016-12-09 16:55:18.625 344 12654.33 80.58 54435.72 88888.00 2016-12-09 16:55:18.750 344 12654.38 80.60 54435.72 88888.00 2016-12-09 16:55:18.875 344 12654.40 80.65 54435.70 88888.00 2016-12-09 16:55:19.000 344 12654.50 80.67 54435.68 88888.00 2016-12-09 16:55:19.125 344 12654.62 80.70 54435.70 88888.00 2016-12-09 16:55:19.250 344 12654.60 80.70 54435.68 88888.00 2016-12-09 16:55:19.375 344 12654.62 80.75 54435.62 88888.00 2016-12-09 16:55:19.500 344 12654.75 80.80 54435.65 88888.00 2016-12-09 16:55:19.625 344 12654.92 80.83 54435.62 88888.00 2016-12-09 16:55:19.750 344 12655.00 80.85 54435.62 88888.00 2016-12-09 16:55:19.875 344 12655.00 80.88 54435.60 88888.00 2016-12-09 16:55:20.000 344 12655.05 80.90 54435.60 88888.00 2016-12-09 16:55:20.125 344 12655.08 80.95 54435.57 88888.00 2016-12-09 16:55:20.250 344 12655.17 80.95 54435.55 88888.00 2016-12-09 16:55:20.375 344 12655.20 80.97 54435.50 88888.00 2016-12-09 16:55:20.500 344 12655.25 81.03 54435.53 88888.00 2016-12-09 16:55:20.625 344 12655.35 81.08 54435.53 88888.00 2016-12-09 16:55:20.750 344 12655.40 81.10 54435.50 88888.00 2016-12-09 16:55:20.875 344 12655.45 81.12 54435.53 88888.00 2016-12-09 16:55:21.000 344 12655.52 81.17 54435.50 88888.00 2016-12-09 16:55:21.125 344 12655.52 81.20 54435.47 88888.00 2016-12-09 16:55:21.250 344 12655.58 81.22 54435.47 88888.00 2016-12-09 16:55:21.375 344 12655.62 81.28 54435.47 88888.00 2016-12-09 16:55:21.500 344 12655.65 81.33 54435.47 88888.00 2016-12-09 16:55:21.625 344 12655.70 81.33 54435.47 88888.00 2016-12-09 16:55:21.750 344 12655.70 81.38 54435.45 88888.00 2016-12-09 16:55:21.875 344 12655.75 81.40 54435.45 88888.00 2016-12-09 16:55:22.000 344 12655.77 81.40 54435.43 88888.00 2016-12-09 16:55:22.125 344 12655.80 81.42 54435.45 88888.00 2016-12-09 16:55:22.250 344 12655.73 81.40 54435.43 88888.00 2016-12-09 16:55:22.375 344 12655.73 81.38 54435.40 88888.00 2016-12-09 16:55:22.500 344 12655.67 81.45 54435.38 88888.00 2016-12-09 16:55:22.625 344 12655.67 81.47 54435.40 88888.00 2016-12-09 16:55:22.750 344 12655.67 81.50 54435.40 88888.00 2016-12-09 16:55:22.875 344 12655.70 81.55 54435.40 88888.00 2016-12-09 16:55:23.000 344 12655.62 81.58 54435.40 88888.00 2016-12-09 16:55:23.125 344 12655.62 81.55 54435.40 88888.00 2016-12-09 16:55:23.250 344 12655.58 81.60 54435.38 88888.00 2016-12-09 16:55:23.375 344 12655.55 81.62 54435.35 88888.00 2016-12-09 16:55:23.500 344 12655.50 81.60 54435.38 88888.00 2016-12-09 16:55:23.625 344 12655.50 81.60 54435.38 88888.00 2016-12-09 16:55:23.750 344 12655.52 81.60 54435.40 88888.00 2016-12-09 16:55:23.875 344 12655.50 81.65 54435.38 88888.00 2016-12-09 16:55:24.000 344 12655.45 81.65 54435.35 88888.00 2016-12-09 16:55:24.125 344 12655.33 81.65 54435.38 88888.00 2016-12-09 16:55:24.250 344 12655.23 81.70 54435.35 88888.00 2016-12-09 16:55:24.375 344 12655.27 81.72 54435.35 88888.00 2016-12-09 16:55:24.500 344 12655.25 81.72 54435.38 88888.00 2016-12-09 16:55:24.625 344 12655.20 81.75 54435.35 88888.00 2016-12-09 16:55:24.750 344 12655.12 81.80 54435.38 88888.00 2016-12-09 16:55:24.875 344 12655.08 81.83 54435.38 88888.00 2016-12-09 16:55:25.000 344 12655.02 81.85 54435.35 88888.00 2016-12-09 16:55:25.125 344 12654.98 81.88 54435.38 88888.00 2016-12-09 16:55:25.250 344 12654.95 81.90 54435.40 88888.00 2016-12-09 16:55:25.375 344 12654.95 81.95 54435.40 88888.00 2016-12-09 16:55:25.500 344 12654.92 81.92 54435.40 88888.00 2016-12-09 16:55:25.625 344 12654.85 81.92 54435.38 88888.00 2016-12-09 16:55:25.750 344 12654.80 81.92 54435.40 88888.00 2016-12-09 16:55:25.875 344 12654.73 82.00 54435.38 88888.00 2016-12-09 16:55:26.000 344 12654.67 82.03 54435.40 88888.00 2016-12-09 16:55:26.125 344 12654.65 82.05 54435.38 88888.00 2016-12-09 16:55:26.250 344 12654.58 82.05 54435.40 88888.00 2016-12-09 16:55:26.375 344 12654.55 82.10 54435.40 88888.00 2016-12-09 16:55:26.500 344 12654.48 82.10 54435.40 88888.00 2016-12-09 16:55:26.625 344 12654.42 82.12 54435.38 88888.00 2016-12-09 16:55:26.750 344 12654.38 82.12 54435.38 88888.00 2016-12-09 16:55:26.875 344 12654.35 82.15 54435.38 88888.00 2016-12-09 16:55:27.000 344 12654.33 82.17 54435.38 88888.00 2016-12-09 16:55:27.125 344 12654.33 82.17 54435.38 88888.00 2016-12-09 16:55:27.250 344 12654.30 82.17 54435.35 88888.00 2016-12-09 16:55:27.375 344 12654.25 82.20 54435.35 88888.00 2016-12-09 16:55:27.500 344 12654.17 82.20 54435.35 88888.00 2016-12-09 16:55:27.625 344 12654.17 82.22 54435.38 88888.00 2016-12-09 16:55:27.750 344 12654.23 82.22 54435.35 88888.00 2016-12-09 16:55:27.875 344 12654.20 82.25 54435.38 88888.00 2016-12-09 16:55:28.000 344 12654.12 82.22 54435.40 88888.00 2016-12-09 16:55:28.125 344 12654.08 82.20 54435.40 88888.00 2016-12-09 16:55:28.250 344 12654.08 82.22 54435.38 88888.00 2016-12-09 16:55:28.375 344 12654.05 82.25 54435.38 88888.00 2016-12-09 16:55:28.500 344 12654.02 82.25 54435.38 88888.00 2016-12-09 16:55:28.625 344 12654.00 82.22 54435.38 88888.00 2016-12-09 16:55:28.750 344 12653.98 82.20 54435.35 88888.00 2016-12-09 16:55:28.875 344 12653.98 82.20 54435.32 88888.00 2016-12-09 16:55:29.000 344 12653.98 82.15 54435.32 88888.00 2016-12-09 16:55:29.125 344 12653.98 82.20 54435.35 88888.00 2016-12-09 16:55:29.250 344 12653.95 82.20 54435.35 88888.00 2016-12-09 16:55:29.375 344 12653.98 82.20 54435.35 88888.00 2016-12-09 16:55:29.500 344 12653.98 82.17 54435.35 88888.00 2016-12-09 16:55:29.625 344 12654.00 82.20 54435.32 88888.00 2016-12-09 16:55:29.750 344 12653.95 82.20 54435.32 88888.00 2016-12-09 16:55:29.875 344 12654.00 82.17 54435.32 88888.00 2016-12-09 16:55:30.000 344 12654.02 82.15 54435.30 88888.00 2016-12-09 16:55:30.125 344 12653.98 82.20 54435.32 88888.00 2016-12-09 16:55:30.250 344 12654.08 82.17 54435.32 88888.00 2016-12-09 16:55:30.375 344 12654.10 82.17 54435.30 88888.00 2016-12-09 16:55:30.500 344 12654.12 82.12 54435.32 88888.00 2016-12-09 16:55:30.625 344 12654.15 82.12 54435.30 88888.00 2016-12-09 16:55:30.750 344 12654.17 82.17 54435.32 88888.00 2016-12-09 16:55:30.875 344 12654.17 82.17 54435.32 88888.00 2016-12-09 16:55:31.000 344 12654.23 82.12 54435.28 88888.00 2016-12-09 16:55:31.125 344 12654.27 82.15 54435.28 88888.00 2016-12-09 16:55:31.250 344 12654.33 82.17 54435.25 88888.00 2016-12-09 16:55:31.375 344 12654.42 82.20 54435.25 88888.00 2016-12-09 16:55:31.500 344 12654.48 82.20 54435.22 88888.00 2016-12-09 16:55:31.625 344 12654.62 82.22 54435.22 88888.00 2016-12-09 16:55:31.750 344 12654.67 82.20 54435.20 88888.00 2016-12-09 16:55:31.875 344 12654.73 82.22 54435.22 88888.00 2016-12-09 16:55:32.000 344 12654.80 82.25 54435.20 88888.00 2016-12-09 16:55:32.125 344 12654.90 82.25 54435.18 88888.00 2016-12-09 16:55:32.250 344 12654.92 82.28 54435.18 88888.00 2016-12-09 16:55:32.375 344 12654.95 82.33 54435.15 88888.00 2016-12-09 16:55:32.500 344 12655.02 82.35 54435.12 88888.00 2016-12-09 16:55:32.625 344 12655.10 82.38 54435.10 88888.00 2016-12-09 16:55:32.750 344 12655.23 82.38 54435.10 88888.00 2016-12-09 16:55:32.875 344 12655.30 82.40 54435.10 88888.00 2016-12-09 16:55:33.000 344 12655.38 82.45 54435.07 88888.00 2016-12-09 16:55:33.125 344 12655.48 82.47 54435.05 88888.00 2016-12-09 16:55:33.250 344 12655.55 82.53 54435.03 88888.00 2016-12-09 16:55:33.375 344 12655.67 82.58 54435.03 88888.00 2016-12-09 16:55:33.500 344 12655.73 82.58 54435.03 88888.00 2016-12-09 16:55:33.625 344 12655.75 82.65 54435.03 88888.00 2016-12-09 16:55:33.750 344 12655.88 82.67 54435.00 88888.00 2016-12-09 16:55:33.875 344 12655.98 82.70 54434.97 88888.00 2016-12-09 16:55:34.000 344 12656.02 82.75 54434.95 88888.00 2016-12-09 16:55:34.125 344 12656.05 82.78 54434.93 88888.00 2016-12-09 16:55:34.250 344 12656.10 82.83 54434.88 88888.00 2016-12-09 16:55:34.375 344 12656.25 82.88 54434.88 88888.00 2016-12-09 16:55:34.500 344 12656.27 82.92 54434.88 88888.00 2016-12-09 16:55:34.625 344 12656.27 83.00 54434.88 88888.00 2016-12-09 16:55:34.750 344 12656.38 83.03 54434.90 88888.00 2016-12-09 16:55:34.875 344 12656.45 83.12 54434.90 88888.00 2016-12-09 16:55:35.000 344 12656.42 83.17 54434.85 88888.00 2016-12-09 16:55:35.125 344 12656.42 83.17 54434.85 88888.00 2016-12-09 16:55:35.250 344 12656.40 83.15 54434.82 88888.00 2016-12-09 16:55:35.375 344 12656.45 83.22 54434.82 88888.00 2016-12-09 16:55:35.500 344 12656.48 83.25 54434.82 88888.00 2016-12-09 16:55:35.625 344 12656.38 83.25 54434.80 88888.00 2016-12-09 16:55:35.750 344 12656.27 83.28 54434.80 88888.00 2016-12-09 16:55:35.875 344 12656.30 83.30 54434.82 88888.00 2016-12-09 16:55:36.000 344 12656.33 83.33 54434.78 88888.00 2016-12-09 16:55:36.125 344 12656.35 83.38 54434.78 88888.00 2016-12-09 16:55:36.250 344 12656.25 83.38 54434.80 88888.00 2016-12-09 16:55:36.375 344 12656.25 83.42 54434.80 88888.00 2016-12-09 16:55:36.500 344 12656.20 83.47 54434.80 88888.00 2016-12-09 16:55:36.625 344 12656.15 83.47 54434.80 88888.00 2016-12-09 16:55:36.750 344 12656.15 83.47 54434.80 88888.00 2016-12-09 16:55:36.875 344 12656.10 83.50 54434.80 88888.00 2016-12-09 16:55:37.000 344 12656.02 83.50 54434.82 88888.00 2016-12-09 16:55:37.125 344 12655.98 83.50 54434.85 88888.00 2016-12-09 16:55:37.250 344 12655.85 83.50 54434.85 88888.00 2016-12-09 16:55:37.375 344 12655.83 83.53 54434.85 88888.00 2016-12-09 16:55:37.500 344 12655.75 83.55 54434.85 88888.00 2016-12-09 16:55:37.625 344 12655.65 83.53 54434.88 88888.00 2016-12-09 16:55:37.750 344 12655.48 83.50 54434.88 88888.00 2016-12-09 16:55:37.875 344 12655.38 83.50 54434.90 88888.00 2016-12-09 16:55:38.000 344 12655.25 83.50 54434.93 88888.00 2016-12-09 16:55:38.125 344 12655.25 83.53 54434.95 88888.00 2016-12-09 16:55:38.250 344 12655.15 83.50 54434.95 88888.00 2016-12-09 16:55:38.375 344 12655.08 83.50 54434.93 88888.00 2016-12-09 16:55:38.500 344 12654.90 83.50 54434.93 88888.00 2016-12-09 16:55:38.625 344 12654.80 83.50 54434.93 88888.00 2016-12-09 16:55:38.750 344 12654.75 83.50 54434.95 88888.00 2016-12-09 16:55:38.875 344 12654.62 83.47 54434.95 88888.00 2016-12-09 16:55:39.000 344 12654.52 83.47 54434.95 88888.00 2016-12-09 16:55:39.125 344 12654.45 83.47 54434.97 88888.00 2016-12-09 16:55:39.250 344 12654.40 83.45 54435.00 88888.00 2016-12-09 16:55:39.375 344 12654.30 83.45 54435.03 88888.00 2016-12-09 16:55:39.500 344 12654.12 83.42 54435.03 88888.00 2016-12-09 16:55:39.625 344 12654.00 83.38 54435.00 88888.00 2016-12-09 16:55:39.750 344 12653.90 83.38 54435.03 88888.00 2016-12-09 16:55:39.875 344 12653.85 83.35 54435.05 88888.00 2016-12-09 16:55:40.000 344 12653.75 83.35 54435.07 88888.00 2016-12-09 16:55:40.125 344 12653.70 83.35 54435.05 88888.00 2016-12-09 16:55:40.250 344 12653.62 83.35 54435.10 88888.00 2016-12-09 16:55:40.375 344 12653.55 83.38 54435.10 88888.00 2016-12-09 16:55:40.500 344 12653.50 83.35 54435.10 88888.00 2016-12-09 16:55:40.625 344 12653.50 83.33 54435.12 88888.00 2016-12-09 16:55:40.750 344 12653.48 83.35 54435.15 88888.00 2016-12-09 16:55:40.875 344 12653.40 83.33 54435.15 88888.00 2016-12-09 16:55:41.000 344 12653.27 83.30 54435.12 88888.00 2016-12-09 16:55:41.125 344 12653.20 83.30 54435.15 88888.00 2016-12-09 16:55:41.250 344 12653.23 83.28 54435.18 88888.00 2016-12-09 16:55:41.375 344 12653.23 83.28 54435.18 88888.00 2016-12-09 16:55:41.500 344 12653.15 83.28 54435.18 88888.00 2016-12-09 16:55:41.625 344 12653.12 83.30 54435.18 88888.00 2016-12-09 16:55:41.750 344 12653.10 83.30 54435.18 88888.00 2016-12-09 16:55:41.875 344 12653.05 83.30 54435.18 88888.00 2016-12-09 16:55:42.000 344 12653.00 83.28 54435.18 88888.00 2016-12-09 16:55:42.125 344 12652.95 83.28 54435.20 88888.00 2016-12-09 16:55:42.250 344 12652.95 83.28 54435.18 88888.00 2016-12-09 16:55:42.375 344 12652.95 83.28 54435.20 88888.00 2016-12-09 16:55:42.500 344 12652.90 83.28 54435.20 88888.00 2016-12-09 16:55:42.625 344 12652.85 83.30 54435.20 88888.00 2016-12-09 16:55:42.750 344 12652.90 83.30 54435.20 88888.00 2016-12-09 16:55:42.875 344 12652.95 83.30 54435.18 88888.00 2016-12-09 16:55:43.000 344 12652.95 83.30 54435.18 88888.00 2016-12-09 16:55:43.125 344 12652.95 83.28 54435.20 88888.00 2016-12-09 16:55:43.250 344 12652.88 83.28 54435.20 88888.00 2016-12-09 16:55:43.375 344 12652.85 83.28 54435.18 88888.00 2016-12-09 16:55:43.500 344 12652.85 83.30 54435.18 88888.00 2016-12-09 16:55:43.625 344 12652.83 83.30 54435.20 88888.00 2016-12-09 16:55:43.750 344 12652.83 83.30 54435.18 88888.00 2016-12-09 16:55:43.875 344 12652.83 83.35 54435.18 88888.00 2016-12-09 16:55:44.000 344 12652.85 83.35 54435.18 88888.00 2016-12-09 16:55:44.125 344 12652.92 83.35 54435.20 88888.00 2016-12-09 16:55:44.250 344 12652.95 83.35 54435.22 88888.00 2016-12-09 16:55:44.375 344 12652.95 83.35 54435.20 88888.00 2016-12-09 16:55:44.500 344 12652.95 83.38 54435.18 88888.00 2016-12-09 16:55:44.625 344 12653.02 83.38 54435.18 88888.00 2016-12-09 16:55:44.750 344 12653.05 83.40 54435.18 88888.00 2016-12-09 16:55:44.875 344 12653.02 83.38 54435.15 88888.00 2016-12-09 16:55:45.000 344 12653.05 83.38 54435.12 88888.00 2016-12-09 16:55:45.125 344 12653.15 83.40 54435.12 88888.00 2016-12-09 16:55:45.250 344 12653.23 83.38 54435.12 88888.00 2016-12-09 16:55:45.375 344 12653.25 83.40 54435.15 88888.00 2016-12-09 16:55:45.500 344 12653.27 83.45 54435.12 88888.00 2016-12-09 16:55:45.625 344 12653.27 83.42 54435.10 88888.00 2016-12-09 16:55:45.750 344 12653.30 83.47 54435.10 88888.00 2016-12-09 16:55:45.875 344 12653.38 83.50 54435.12 88888.00 2016-12-09 16:55:46.000 344 12653.50 83.50 54435.10 88888.00 2016-12-09 16:55:46.125 344 12653.55 83.45 54435.07 88888.00 2016-12-09 16:55:46.250 344 12653.58 83.45 54435.07 88888.00 2016-12-09 16:55:46.375 344 12653.65 83.53 54435.05 88888.00 2016-12-09 16:55:46.500 344 12653.73 83.50 54435.03 88888.00 2016-12-09 16:55:46.625 344 12653.77 83.53 54435.00 88888.00 2016-12-09 16:55:46.750 344 12653.80 83.53 54435.00 88888.00 2016-12-09 16:55:46.875 344 12653.90 83.58 54435.00 88888.00 2016-12-09 16:55:47.000 344 12653.95 83.58 54434.97 88888.00 2016-12-09 16:55:47.125 344 12653.95 83.58 54434.97 88888.00 2016-12-09 16:55:47.250 344 12654.02 83.58 54434.93 88888.00 2016-12-09 16:55:47.375 344 12654.08 83.58 54434.93 88888.00 2016-12-09 16:55:47.500 344 12654.17 83.60 54434.90 88888.00 2016-12-09 16:55:47.625 344 12654.15 83.60 54434.90 88888.00 2016-12-09 16:55:47.750 344 12654.17 83.60 54434.93 88888.00 2016-12-09 16:55:47.875 344 12654.27 83.65 54434.90 88888.00 2016-12-09 16:55:48.000 344 12654.38 83.65 54434.90 88888.00 2016-12-09 16:55:48.125 344 12654.40 83.62 54434.88 88888.00 2016-12-09 16:55:48.250 344 12654.40 83.62 54434.88 88888.00 2016-12-09 16:55:48.375 344 12654.52 83.65 54434.88 88888.00 2016-12-09 16:55:48.500 344 12654.62 83.67 54434.88 88888.00 2016-12-09 16:55:48.625 344 12654.70 83.70 54434.85 88888.00 2016-12-09 16:55:48.750 344 12654.80 83.70 54434.85 88888.00 2016-12-09 16:55:48.875 344 12654.83 83.67 54434.82 88888.00 2016-12-09 16:55:49.000 344 12654.88 83.67 54434.80 88888.00 2016-12-09 16:55:49.125 344 12654.83 83.67 54434.82 88888.00 2016-12-09 16:55:49.250 344 12654.83 83.67 54434.80 88888.00 2016-12-09 16:55:49.375 344 12654.90 83.67 54434.80 88888.00 2016-12-09 16:55:49.500 344 12655.00 83.70 54434.80 88888.00 2016-12-09 16:55:49.625 344 12655.05 83.72 54434.78 88888.00 2016-12-09 16:55:49.750 344 12655.05 83.70 54434.75 88888.00 2016-12-09 16:55:49.875 344 12655.05 83.70 54434.72 88888.00 2016-12-09 16:55:50.000 344 12655.02 83.67 54434.72 88888.00 2016-12-09 16:55:50.125 344 12655.00 83.67 54434.72 88888.00 2016-12-09 16:55:50.250 344 12655.02 83.67 54434.75 88888.00 2016-12-09 16:55:50.375 344 12655.05 83.67 54434.75 88888.00 2016-12-09 16:55:50.500 344 12655.02 83.67 54434.72 88888.00 2016-12-09 16:55:50.625 344 12655.12 83.70 54434.72 88888.00 2016-12-09 16:55:50.750 344 12655.12 83.72 54434.72 88888.00 2016-12-09 16:55:50.875 344 12655.08 83.67 54434.72 88888.00 2016-12-09 16:55:51.000 344 12655.08 83.65 54434.70 88888.00 2016-12-09 16:55:51.125 344 12655.10 83.65 54434.70 88888.00 2016-12-09 16:55:51.250 344 12655.02 83.65 54434.70 88888.00 2016-12-09 16:55:51.375 344 12654.98 83.65 54434.68 88888.00 2016-12-09 16:55:51.500 344 12654.90 83.65 54434.70 88888.00 2016-12-09 16:55:51.625 344 12654.95 83.67 54434.70 88888.00 2016-12-09 16:55:51.750 344 12654.90 83.65 54434.70 88888.00 2016-12-09 16:55:51.875 344 12654.83 83.62 54434.70 88888.00 2016-12-09 16:55:52.000 344 12654.83 83.62 54434.68 88888.00 2016-12-09 16:55:52.125 344 12654.85 83.62 54434.70 88888.00 2016-12-09 16:55:52.250 344 12654.83 83.65 54434.72 88888.00 2016-12-09 16:55:52.375 344 12654.80 83.65 54434.70 88888.00 2016-12-09 16:55:52.500 344 12654.75 83.65 54434.68 88888.00 2016-12-09 16:55:52.625 344 12654.70 83.62 54434.65 88888.00 2016-12-09 16:55:52.750 344 12654.65 83.58 54434.65 88888.00 2016-12-09 16:55:52.875 344 12654.60 83.60 54434.65 88888.00 2016-12-09 16:55:53.000 344 12654.60 83.60 54434.65 88888.00 2016-12-09 16:55:53.125 344 12654.58 83.62 54434.68 88888.00 2016-12-09 16:55:53.250 344 12654.55 83.60 54434.70 88888.00 2016-12-09 16:55:53.375 344 12654.55 83.62 54434.68 88888.00 2016-12-09 16:55:53.500 344 12654.60 83.60 54434.68 88888.00 2016-12-09 16:55:53.625 344 12654.55 83.60 54434.68 88888.00 2016-12-09 16:55:53.750 344 12654.48 83.60 54434.68 88888.00 2016-12-09 16:55:53.875 344 12654.45 83.55 54434.68 88888.00 2016-12-09 16:55:54.000 344 12654.40 83.58 54434.65 88888.00 2016-12-09 16:55:54.125 344 12654.38 83.60 54434.68 88888.00 2016-12-09 16:55:54.250 344 12654.35 83.60 54434.68 88888.00 2016-12-09 16:55:54.375 344 12654.38 83.60 54434.68 88888.00 2016-12-09 16:55:54.500 344 12654.40 83.60 54434.68 88888.00 2016-12-09 16:55:54.625 344 12654.40 83.62 54434.68 88888.00 2016-12-09 16:55:54.750 344 12654.40 83.60 54434.70 88888.00 2016-12-09 16:55:54.875 344 12654.42 83.62 54434.68 88888.00 2016-12-09 16:55:55.000 344 12654.40 83.65 54434.68 88888.00 2016-12-09 16:55:55.125 344 12654.38 83.62 54434.68 88888.00 2016-12-09 16:55:55.250 344 12654.38 83.62 54434.70 88888.00 2016-12-09 16:55:55.375 344 12654.40 83.67 54434.70 88888.00 2016-12-09 16:55:55.500 344 12654.38 83.62 54434.70 88888.00 2016-12-09 16:55:55.625 344 12654.35 83.62 54434.62 88888.00 2016-12-09 16:55:55.750 344 12654.30 83.65 54434.60 88888.00 2016-12-09 16:55:55.875 344 12654.33 83.65 54434.60 88888.00 2016-12-09 16:55:56.000 344 12654.33 83.67 54434.65 88888.00 2016-12-09 16:55:56.125 344 12654.33 83.72 54434.70 88888.00 2016-12-09 16:55:56.250 344 12654.38 83.75 54434.68 88888.00 2016-12-09 16:55:56.375 344 12654.38 83.72 54434.68 88888.00 2016-12-09 16:55:56.500 344 12654.33 83.72 54434.65 88888.00 2016-12-09 16:55:56.625 344 12654.42 83.78 54434.68 88888.00 2016-12-09 16:55:56.750 344 12654.48 83.80 54434.65 88888.00 2016-12-09 16:55:56.875 344 12654.48 83.78 54434.70 88888.00 2016-12-09 16:55:57.000 344 12654.48 83.75 54434.68 88888.00 2016-12-09 16:55:57.125 344 12654.52 83.75 54434.68 88888.00 2016-12-09 16:55:57.250 344 12654.60 83.80 54434.65 88888.00 2016-12-09 16:55:57.375 344 12654.62 83.83 54434.62 88888.00 2016-12-09 16:55:57.500 344 12654.60 83.83 54434.60 88888.00 2016-12-09 16:55:57.625 344 12654.62 83.83 54434.57 88888.00 2016-12-09 16:55:57.750 344 12654.75 83.85 54434.60 88888.00 2016-12-09 16:55:57.875 344 12654.75 83.88 54434.60 88888.00 2016-12-09 16:55:58.000 344 12654.73 83.83 54434.55 88888.00 2016-12-09 16:55:58.125 344 12654.80 83.85 54434.57 88888.00 2016-12-09 16:55:58.250 344 12654.88 83.85 54434.60 88888.00 2016-12-09 16:55:58.375 344 12654.92 83.88 54434.57 88888.00 2016-12-09 16:55:58.500 344 12654.95 83.85 54434.55 88888.00 2016-12-09 16:55:58.625 344 12654.95 83.88 54434.57 88888.00 2016-12-09 16:55:58.750 344 12655.00 83.90 54434.57 88888.00 2016-12-09 16:55:58.875 344 12655.05 83.88 54434.55 88888.00 2016-12-09 16:55:59.000 344 12655.10 83.85 54434.53 88888.00 2016-12-09 16:55:59.125 344 12655.12 83.85 54434.53 88888.00 2016-12-09 16:55:59.250 344 12655.15 83.85 54434.50 88888.00 2016-12-09 16:55:59.375 344 12655.20 83.88 54434.50 88888.00 2016-12-09 16:55:59.500 344 12655.25 83.88 54434.53 88888.00 2016-12-09 16:55:59.625 344 12655.35 83.88 54434.53 88888.00 2016-12-09 16:55:59.750 344 12655.38 83.90 54434.53 88888.00 2016-12-09 16:55:59.875 344 12655.35 83.90 54434.50 88888.00 2016-12-09 16:56:00.000 344 12655.30 83.90 54434.47 88888.00 2016-12-09 16:56:00.125 344 12655.35 83.88 54434.50 88888.00 2016-12-09 16:56:00.250 344 12655.42 83.85 54434.50 88888.00 2016-12-09 16:56:00.375 344 12655.52 83.88 54434.50 88888.00 2016-12-09 16:56:00.500 344 12655.58 83.88 54434.50 88888.00 2016-12-09 16:56:00.625 344 12655.55 83.90 54434.50 88888.00 2016-12-09 16:56:00.750 344 12655.52 83.92 54434.47 88888.00 2016-12-09 16:56:00.875 344 12655.52 83.90 54434.47 88888.00 2016-12-09 16:56:01.000 344 12655.52 83.88 54434.45 88888.00 2016-12-09 16:56:01.125 344 12655.55 83.85 54434.43 88888.00 2016-12-09 16:56:01.250 344 12655.60 83.88 54434.45 88888.00 2016-12-09 16:56:01.375 344 12655.67 83.85 54434.45 88888.00 2016-12-09 16:56:01.500 344 12655.60 83.83 54434.43 88888.00 2016-12-09 16:56:01.625 344 12655.52 83.83 54434.45 88888.00 2016-12-09 16:56:01.750 344 12655.50 83.85 54434.43 88888.00 2016-12-09 16:56:01.875 344 12655.48 83.83 54434.45 88888.00 2016-12-09 16:56:02.000 344 12655.48 83.78 54434.45 88888.00 2016-12-09 16:56:02.125 344 12655.50 83.78 54434.47 88888.00 2016-12-09 16:56:02.250 344 12655.55 83.80 54434.47 88888.00 2016-12-09 16:56:02.375 344 12655.52 83.83 54434.45 88888.00 2016-12-09 16:56:02.500 344 12655.42 83.83 54434.45 88888.00 2016-12-09 16:56:02.625 344 12655.42 83.80 54434.45 88888.00 2016-12-09 16:56:02.750 344 12655.40 83.75 54434.45 88888.00 2016-12-09 16:56:02.875 344 12655.33 83.72 54434.43 88888.00 2016-12-09 16:56:03.000 344 12655.30 83.72 54434.43 88888.00 2016-12-09 16:56:03.125 344 12655.33 83.72 54434.47 88888.00 2016-12-09 16:56:03.250 344 12655.35 83.72 54434.45 88888.00 2016-12-09 16:56:03.375 344 12655.35 83.75 54434.45 88888.00 2016-12-09 16:56:03.500 344 12655.30 83.70 54434.43 88888.00 2016-12-09 16:56:03.625 344 12655.27 83.70 54434.43 88888.00 2016-12-09 16:56:03.750 344 12655.17 83.67 54434.45 88888.00 2016-12-09 16:56:03.875 344 12655.15 83.67 54434.43 88888.00 2016-12-09 16:56:04.000 344 12655.10 83.67 54434.43 88888.00 2016-12-09 16:56:04.125 344 12655.10 83.67 54434.47 88888.00 2016-12-09 16:56:04.250 344 12655.08 83.67 54434.47 88888.00 2016-12-09 16:56:04.375 344 12655.02 83.67 54434.50 88888.00 2016-12-09 16:56:04.500 344 12654.98 83.70 54434.50 88888.00 2016-12-09 16:56:04.625 344 12654.95 83.65 54434.50 88888.00 2016-12-09 16:56:04.750 344 12654.95 83.65 54434.50 88888.00 2016-12-09 16:56:04.875 344 12654.90 83.67 54434.50 88888.00 2016-12-09 16:56:05.000 344 12654.80 83.67 54434.50 88888.00 2016-12-09 16:56:05.125 344 12654.67 83.65 54434.47 88888.00 2016-12-09 16:56:05.250 344 12654.60 83.62 54434.47 88888.00 2016-12-09 16:56:05.375 344 12654.58 83.62 54434.50 88888.00 2016-12-09 16:56:05.500 344 12654.52 83.62 54434.53 88888.00 2016-12-09 16:56:05.625 344 12654.52 83.65 54434.53 88888.00 2016-12-09 16:56:05.750 344 12654.48 83.62 54434.50 88888.00 2016-12-09 16:56:05.875 344 12654.48 83.62 54434.53 88888.00 2016-12-09 16:56:06.000 344 12654.42 83.67 54434.50 88888.00 2016-12-09 16:56:06.125 344 12654.40 83.67 54434.50 88888.00 2016-12-09 16:56:06.250 344 12654.40 83.62 54434.50 88888.00 2016-12-09 16:56:06.375 344 12654.42 83.65 54434.53 88888.00 2016-12-09 16:56:06.500 344 12654.40 83.65 54434.53 88888.00 2016-12-09 16:56:06.625 344 12654.35 83.65 54434.55 88888.00 2016-12-09 16:56:06.750 344 12654.27 83.67 54434.53 88888.00 2016-12-09 16:56:06.875 344 12654.20 83.67 54434.53 88888.00 2016-12-09 16:56:07.000 344 12654.20 83.67 54434.55 88888.00 2016-12-09 16:56:07.125 344 12654.25 83.67 54434.55 88888.00 2016-12-09 16:56:07.250 344 12654.25 83.72 54434.55 88888.00 2016-12-09 16:56:07.375 344 12654.23 83.78 54434.55 88888.00 2016-12-09 16:56:07.500 344 12654.17 83.78 54434.53 88888.00 2016-12-09 16:56:07.625 344 12654.17 83.80 54434.55 88888.00 2016-12-09 16:56:07.750 344 12654.23 83.78 54434.57 88888.00 2016-12-09 16:56:07.875 344 12654.20 83.83 54434.55 88888.00 2016-12-09 16:56:08.000 344 12654.20 83.80 54434.55 88888.00 2016-12-09 16:56:08.125 344 12654.23 83.80 54434.55 88888.00 2016-12-09 16:56:08.250 344 12654.20 83.80 54434.55 88888.00 2016-12-09 16:56:08.375 344 12654.17 83.85 54434.55 88888.00 2016-12-09 16:56:08.500 344 12654.17 83.88 54434.57 88888.00 2016-12-09 16:56:08.625 344 12654.15 83.92 54434.57 88888.00 2016-12-09 16:56:08.750 344 12654.20 83.92 54434.57 88888.00 2016-12-09 16:56:08.875 344 12654.17 83.95 54434.57 88888.00 2016-12-09 16:56:09.000 344 12654.17 83.95 54434.55 88888.00 2016-12-09 16:56:09.125 344 12654.25 84.00 54434.57 88888.00 2016-12-09 16:56:09.250 344 12654.17 83.97 54434.57 88888.00 2016-12-09 16:56:09.375 344 12654.17 83.97 54434.55 88888.00 2016-12-09 16:56:09.500 344 12654.17 83.97 54434.55 88888.00 2016-12-09 16:56:09.625 344 12654.12 83.95 54434.55 88888.00 2016-12-09 16:56:09.750 344 12654.15 83.97 54434.55 88888.00 2016-12-09 16:56:09.875 344 12654.17 83.97 54434.57 88888.00 2016-12-09 16:56:10.000 344 12654.25 83.97 54434.55 88888.00 2016-12-09 16:56:10.125 344 12654.20 83.97 54434.55 88888.00 2016-12-09 16:56:10.250 344 12654.20 83.95 54434.55 88888.00 2016-12-09 16:56:10.375 344 12654.25 83.97 54434.55 88888.00 2016-12-09 16:56:10.500 344 12654.25 83.97 54434.55 88888.00 2016-12-09 16:56:10.625 344 12654.25 83.97 54434.53 88888.00 2016-12-09 16:56:10.750 344 12654.25 84.00 54434.53 88888.00 2016-12-09 16:56:10.875 344 12654.25 83.97 54434.53 88888.00 2016-12-09 16:56:11.000 344 12654.30 83.95 54434.50 88888.00 2016-12-09 16:56:11.125 344 12654.23 83.95 54434.55 88888.00 2016-12-09 16:56:11.250 344 12654.23 83.92 54434.55 88888.00 2016-12-09 16:56:11.375 344 12654.35 83.97 54434.57 88888.00 2016-12-09 16:56:11.500 344 12654.40 83.95 54434.55 88888.00 2016-12-09 16:56:11.625 344 12654.40 83.92 54434.55 88888.00 2016-12-09 16:56:11.750 344 12654.45 83.95 54434.53 88888.00 2016-12-09 16:56:11.875 344 12654.45 83.95 54434.53 88888.00 2016-12-09 16:56:12.000 344 12654.45 83.92 54434.53 88888.00 2016-12-09 16:56:12.125 344 12654.50 83.92 54434.55 88888.00 2016-12-09 16:56:12.250 344 12654.45 83.95 54434.57 88888.00 2016-12-09 16:56:12.375 344 12654.48 83.95 54434.55 88888.00 2016-12-09 16:56:12.500 344 12654.50 83.95 54434.57 88888.00 2016-12-09 16:56:12.625 344 12654.48 83.90 54434.57 88888.00 2016-12-09 16:56:12.750 344 12654.48 83.90 54434.55 88888.00 2016-12-09 16:56:12.875 344 12654.48 83.92 54434.53 88888.00 2016-12-09 16:56:13.000 344 12654.48 83.92 54434.53 88888.00 2016-12-09 16:56:13.125 344 12654.58 83.95 54434.55 88888.00 2016-12-09 16:56:13.250 344 12654.58 83.92 54434.53 88888.00 2016-12-09 16:56:13.375 344 12654.62 83.92 54434.53 88888.00 2016-12-09 16:56:13.500 344 12654.65 83.95 54434.53 88888.00 2016-12-09 16:56:13.625 344 12654.70 83.95 54434.53 88888.00 2016-12-09 16:56:13.750 344 12654.73 83.97 54434.53 88888.00 2016-12-09 16:56:13.875 344 12654.70 83.97 54434.50 88888.00 2016-12-09 16:56:14.000 344 12654.77 84.00 54434.50 88888.00 2016-12-09 16:56:14.125 344 12654.85 84.03 54434.50 88888.00 2016-12-09 16:56:14.250 344 12654.80 84.05 54434.50 88888.00 2016-12-09 16:56:14.375 344 12654.85 84.05 54434.47 88888.00 2016-12-09 16:56:14.500 344 12654.92 84.10 54434.47 88888.00 2016-12-09 16:56:14.625 344 12654.98 84.10 54434.45 88888.00 2016-12-09 16:56:14.750 344 12654.98 84.17 54434.45 88888.00 2016-12-09 16:56:14.875 344 12655.02 84.20 54434.45 88888.00 2016-12-09 16:56:15.000 344 12655.00 84.22 54434.43 88888.00 2016-12-09 16:56:15.125 344 12655.05 84.25 54434.43 88888.00 2016-12-09 16:56:15.250 344 12655.05 84.28 54434.40 88888.00 2016-12-09 16:56:15.375 344 12655.10 84.33 54434.38 88888.00 2016-12-09 16:56:15.500 344 12655.15 84.40 54434.40 88888.00 2016-12-09 16:56:15.625 344 12655.20 84.45 54434.40 88888.00 2016-12-09 16:56:15.750 344 12655.20 84.47 54434.38 88888.00 2016-12-09 16:56:15.875 344 12655.20 84.55 54434.40 88888.00 2016-12-09 16:56:16.000 344 12655.20 84.62 54434.38 88888.00 2016-12-09 16:56:16.125 344 12655.27 84.67 54434.38 88888.00 2016-12-09 16:56:16.250 344 12655.25 84.75 54434.38 88888.00 2016-12-09 16:56:16.375 344 12655.30 84.80 54434.35 88888.00 2016-12-09 16:56:16.500 344 12655.35 84.85 54434.35 88888.00 2016-12-09 16:56:16.625 344 12655.40 84.92 54434.32 88888.00 2016-12-09 16:56:16.750 344 12655.45 84.95 54434.32 88888.00 2016-12-09 16:56:16.875 344 12655.55 85.05 54434.30 88888.00 2016-12-09 16:56:17.000 344 12655.60 85.12 54434.28 88888.00 2016-12-09 16:56:17.125 344 12655.55 85.15 54434.28 88888.00 2016-12-09 16:56:17.250 344 12655.52 85.22 54434.28 88888.00 2016-12-09 16:56:17.375 344 12655.65 85.33 54434.28 88888.00 2016-12-09 16:56:17.500 344 12655.77 85.35 54434.25 88888.00 2016-12-09 16:56:17.625 344 12655.83 85.45 54434.25 88888.00 2016-12-09 16:56:17.750 344 12655.80 85.53 54434.25 88888.00 2016-12-09 16:56:17.875 344 12655.83 85.58 54434.20 88888.00 2016-12-09 16:56:18.000 344 12655.83 85.65 54434.20 88888.00 2016-12-09 16:56:18.125 344 12655.92 85.72 54434.20 88888.00 2016-12-09 16:56:18.250 344 12655.95 85.80 54434.20 88888.00 2016-12-09 16:56:18.375 344 12655.98 85.90 54434.15 88888.00 2016-12-09 16:56:18.500 344 12656.00 85.97 54434.15 88888.00 2016-12-09 16:56:18.625 344 12656.08 86.03 54434.12 88888.00 2016-12-09 16:56:18.750 344 12656.10 86.03 54434.12 88888.00 2016-12-09 16:56:18.875 344 12656.08 86.05 54434.10 88888.00 2016-12-09 16:56:19.000 344 12656.12 86.12 54434.10 88888.00 2016-12-09 16:56:19.125 344 12656.17 86.22 54434.10 88888.00 2016-12-09 16:56:19.250 344 12656.20 86.28 54434.10 88888.00 2016-12-09 16:56:19.375 344 12656.15 86.35 54434.12 88888.00 2016-12-09 16:56:19.500 344 12656.12 86.42 54434.15 88888.00 2016-12-09 16:56:19.625 344 12656.17 86.45 54434.12 88888.00 2016-12-09 16:56:19.750 344 12656.17 86.45 54434.15 88888.00 2016-12-09 16:56:19.875 344 12656.17 86.50 54434.12 88888.00 2016-12-09 16:56:20.000 344 12656.17 86.55 54434.12 88888.00 2016-12-09 16:56:20.125 344 12656.20 86.58 54434.10 88888.00 2016-12-09 16:56:20.250 344 12656.17 86.58 54434.12 88888.00 2016-12-09 16:56:20.375 344 12656.12 86.62 54434.10 88888.00 2016-12-09 16:56:20.500 344 12656.08 86.70 54434.12 88888.00 2016-12-09 16:56:20.625 344 12656.00 86.70 54434.12 88888.00 2016-12-09 16:56:20.750 344 12656.00 86.75 54434.12 88888.00 2016-12-09 16:56:20.875 344 12655.92 86.78 54434.12 88888.00 2016-12-09 16:56:21.000 344 12655.92 86.75 54434.12 88888.00 2016-12-09 16:56:21.125 344 12655.90 86.78 54434.10 88888.00 2016-12-09 16:56:21.250 344 12655.77 86.78 54434.15 88888.00 2016-12-09 16:56:21.375 344 12655.77 86.78 54434.15 88888.00 2016-12-09 16:56:21.500 344 12655.80 86.78 54434.15 88888.00 2016-12-09 16:56:21.625 344 12655.75 86.78 54434.15 88888.00 2016-12-09 16:56:21.750 344 12655.62 86.72 54434.12 88888.00 2016-12-09 16:56:21.875 344 12655.58 86.72 54434.18 88888.00 2016-12-09 16:56:22.000 344 12655.50 86.75 54434.15 88888.00 2016-12-09 16:56:22.125 344 12655.42 86.70 54434.20 88888.00 2016-12-09 16:56:22.250 344 12655.40 86.70 54434.22 88888.00 2016-12-09 16:56:22.375 344 12655.40 86.67 54434.20 88888.00 2016-12-09 16:56:22.500 344 12655.27 86.67 54434.25 88888.00 2016-12-09 16:56:22.625 344 12655.23 86.65 54434.22 88888.00 2016-12-09 16:56:22.750 344 12655.17 86.62 54434.25 88888.00 2016-12-09 16:56:22.875 344 12655.15 86.62 54434.28 88888.00 2016-12-09 16:56:23.000 344 12655.08 86.58 54434.28 88888.00 2016-12-09 16:56:23.125 344 12655.02 86.50 54434.30 88888.00 2016-12-09 16:56:23.250 344 12654.92 86.47 54434.32 88888.00 2016-12-09 16:56:23.375 344 12654.95 86.53 54434.32 88888.00 2016-12-09 16:56:23.500 344 12654.85 86.47 54434.30 88888.00 2016-12-09 16:56:23.625 344 12654.80 86.42 54434.30 88888.00 2016-12-09 16:56:23.750 344 12654.77 86.40 54434.32 88888.00 2016-12-09 16:56:23.875 344 12654.73 86.40 54434.35 88888.00 2016-12-09 16:56:24.000 344 12654.73 86.35 54434.35 88888.00 2016-12-09 16:56:24.125 344 12654.62 86.33 54434.32 88888.00 2016-12-09 16:56:24.250 344 12654.50 86.28 54434.35 88888.00 2016-12-09 16:56:24.375 344 12654.50 86.28 54434.38 88888.00 2016-12-09 16:56:24.500 344 12654.55 86.25 54434.38 88888.00 2016-12-09 16:56:24.625 344 12654.55 86.22 54434.38 88888.00 2016-12-09 16:56:24.750 344 12654.50 86.20 54434.35 88888.00 2016-12-09 16:56:24.875 344 12654.48 86.17 54434.35 88888.00 2016-12-09 16:56:25.000 344 12654.38 86.17 54434.40 88888.00 2016-12-09 16:56:25.125 344 12654.27 86.15 54434.40 88888.00 2016-12-09 16:56:25.250 344 12654.27 86.10 54434.38 88888.00 2016-12-09 16:56:25.375 344 12654.27 86.05 54434.38 88888.00 2016-12-09 16:56:25.500 344 12654.23 86.05 54434.40 88888.00 2016-12-09 16:56:25.625 344 12654.12 86.00 54434.40 88888.00 2016-12-09 16:56:25.750 344 12654.10 85.97 54434.38 88888.00 2016-12-09 16:56:25.875 344 12654.10 85.95 54434.40 88888.00 2016-12-09 16:56:26.000 344 12654.15 85.97 54434.40 88888.00 2016-12-09 16:56:26.125 344 12654.23 85.97 54434.45 88888.00 2016-12-09 16:56:26.250 344 12654.17 85.95 54434.43 88888.00 2016-12-09 16:56:26.375 344 12654.15 85.95 54434.45 88888.00 2016-12-09 16:56:26.500 344 12654.10 85.92 54434.45 88888.00 2016-12-09 16:56:26.625 344 12654.08 85.95 54434.43 88888.00 2016-12-09 16:56:26.750 344 12654.08 85.92 54434.45 88888.00 2016-12-09 16:56:26.875 344 12654.17 85.95 54434.47 88888.00 2016-12-09 16:56:27.000 344 12654.15 85.90 54434.47 88888.00 2016-12-09 16:56:27.125 344 12654.10 85.88 54434.50 88888.00 2016-12-09 16:56:27.250 344 12654.10 85.88 54434.50 88888.00 2016-12-09 16:56:27.375 344 12654.08 85.90 54434.50 88888.00 2016-12-09 16:56:27.500 344 12653.98 85.85 54434.50 88888.00 2016-12-09 16:56:27.625 344 12653.95 85.85 54434.47 88888.00 2016-12-09 16:56:27.750 344 12653.98 85.90 54434.50 88888.00 2016-12-09 16:56:27.875 344 12653.92 85.90 54434.50 88888.00 2016-12-09 16:56:28.000 344 12653.88 85.88 54434.50 88888.00 2016-12-09 16:56:28.125 344 12653.83 85.85 54434.53 88888.00 2016-12-09 16:56:28.250 344 12653.80 85.88 54434.53 88888.00 2016-12-09 16:56:28.375 344 12653.83 85.90 54434.53 88888.00 2016-12-09 16:56:28.500 344 12653.88 85.90 54434.53 88888.00 2016-12-09 16:56:28.625 344 12653.88 85.92 54434.55 88888.00 2016-12-09 16:56:28.750 344 12653.80 85.90 54434.55 88888.00 2016-12-09 16:56:28.875 344 12653.77 85.85 54434.55 88888.00 2016-12-09 16:56:29.000 344 12653.77 85.85 54434.53 88888.00 2016-12-09 16:56:29.125 344 12653.75 85.90 54434.57 88888.00 2016-12-09 16:56:29.250 344 12653.65 85.92 54434.57 88888.00 2016-12-09 16:56:29.375 344 12653.60 85.92 54434.57 88888.00 2016-12-09 16:56:29.500 344 12653.58 85.92 54434.57 88888.00 2016-12-09 16:56:29.625 344 12653.60 85.95 54434.55 88888.00 2016-12-09 16:56:29.750 344 12653.52 85.95 54434.57 88888.00 2016-12-09 16:56:29.875 344 12653.48 85.95 54434.60 88888.00 2016-12-09 16:56:30.000 344 12653.45 85.95 54434.57 88888.00 2016-12-09 16:56:30.125 344 12653.38 85.95 54434.60 88888.00 2016-12-09 16:56:30.250 344 12653.30 85.95 54434.60 88888.00 2016-12-09 16:56:30.375 344 12653.30 85.95 54434.62 88888.00 2016-12-09 16:56:30.500 344 12653.30 85.97 54434.60 88888.00 2016-12-09 16:56:30.625 344 12653.17 86.00 54434.60 88888.00 2016-12-09 16:56:30.750 344 12653.10 85.97 54434.60 88888.00 2016-12-09 16:56:30.875 344 12653.08 86.03 54434.62 88888.00 2016-12-09 16:56:31.000 344 12653.08 86.03 54434.62 88888.00 2016-12-09 16:56:31.125 344 12653.05 86.03 54434.62 88888.00 2016-12-09 16:56:31.250 344 12653.05 86.05 54434.62 88888.00 2016-12-09 16:56:31.375 344 12653.02 86.10 54434.62 88888.00 2016-12-09 16:56:31.500 344 12652.95 86.10 54434.62 88888.00 2016-12-09 16:56:31.625 344 12652.92 86.12 54434.65 88888.00 2016-12-09 16:56:31.750 344 12652.95 86.17 54434.68 88888.00 2016-12-09 16:56:31.875 344 12652.92 86.20 54434.68 88888.00 2016-12-09 16:56:32.000 344 12652.92 86.25 54434.62 88888.00 2016-12-09 16:56:32.125 344 12652.88 86.33 54434.62 88888.00 2016-12-09 16:56:32.250 344 12652.80 86.35 54434.65 88888.00 2016-12-09 16:56:32.375 344 12652.80 86.38 54434.68 88888.00 2016-12-09 16:56:32.500 344 12652.85 86.40 54434.65 88888.00 2016-12-09 16:56:32.625 344 12652.83 86.42 54434.65 88888.00 2016-12-09 16:56:32.750 344 12652.80 86.47 54434.65 88888.00 2016-12-09 16:56:32.875 344 12652.77 86.50 54434.65 88888.00 2016-12-09 16:56:33.000 344 12652.77 86.55 54434.65 88888.00 2016-12-09 16:56:33.125 344 12652.80 86.60 54434.70 88888.00 2016-12-09 16:56:33.250 344 12652.75 86.65 54434.65 88888.00 2016-12-09 16:56:33.375 344 12652.77 86.72 54434.65 88888.00 2016-12-09 16:56:33.500 344 12652.73 86.80 54434.65 88888.00 2016-12-09 16:56:33.625 344 12652.70 86.88 54434.65 88888.00 2016-12-09 16:56:33.750 344 12652.77 86.92 54434.62 88888.00 2016-12-09 16:56:33.875 344 12652.83 86.95 54434.62 88888.00 2016-12-09 16:56:34.000 344 12652.83 87.00 54434.60 88888.00 2016-12-09 16:56:34.125 344 12652.85 87.03 54434.62 88888.00 2016-12-09 16:56:34.250 344 12652.85 87.10 54434.62 88888.00 2016-12-09 16:56:34.375 344 12652.90 87.15 54434.65 88888.00 2016-12-09 16:56:34.500 344 12652.95 87.22 54434.65 88888.00 2016-12-09 16:56:34.625 344 12653.00 87.28 54434.60 88888.00 2016-12-09 16:56:34.750 344 12653.05 87.33 54434.60 88888.00 2016-12-09 16:56:34.875 344 12653.10 87.35 54434.57 88888.00 2016-12-09 16:56:35.000 344 12653.12 87.45 54434.55 88888.00 2016-12-09 16:56:35.125 344 12653.25 87.50 54434.57 88888.00 2016-12-09 16:56:35.250 344 12653.25 87.55 54434.57 88888.00 2016-12-09 16:56:35.375 344 12653.25 87.60 54434.55 88888.00 2016-12-09 16:56:35.500 344 12653.30 87.60 54434.53 88888.00 2016-12-09 16:56:35.625 344 12653.35 87.70 54434.53 88888.00 2016-12-09 16:56:35.750 344 12653.38 87.80 54434.50 88888.00 2016-12-09 16:56:35.875 344 12653.40 87.83 54434.47 88888.00 2016-12-09 16:56:36.000 344 12653.48 87.92 54434.50 88888.00 2016-12-09 16:56:36.125 344 12653.52 87.95 54434.50 88888.00 2016-12-09 16:56:36.250 344 12653.62 87.97 54434.50 88888.00 2016-12-09 16:56:36.375 344 12653.67 88.00 54434.47 88888.00 2016-12-09 16:56:36.500 344 12653.77 88.05 54434.45 88888.00 2016-12-09 16:56:36.625 344 12653.80 88.10 54434.43 88888.00 2016-12-09 16:56:36.750 344 12653.75 88.15 54434.40 88888.00 2016-12-09 16:56:36.875 344 12653.88 88.17 54434.43 88888.00 2016-12-09 16:56:37.000 344 12654.08 88.25 54434.43 88888.00 2016-12-09 16:56:37.125 344 12654.12 88.30 54434.43 88888.00 2016-12-09 16:56:37.250 344 12654.08 88.33 54434.45 88888.00 2016-12-09 16:56:37.375 344 12654.15 88.35 54434.43 88888.00 2016-12-09 16:56:37.500 344 12654.23 88.35 54434.40 88888.00 2016-12-09 16:56:37.625 344 12654.30 88.38 54434.40 88888.00 2016-12-09 16:56:37.750 344 12654.38 88.42 54434.38 88888.00 2016-12-09 16:56:37.875 344 12654.40 88.47 54434.38 88888.00 2016-12-09 16:56:38.000 344 12654.42 88.50 54434.38 88888.00 2016-12-09 16:56:38.125 344 12654.42 88.50 54434.38 88888.00 2016-12-09 16:56:38.250 344 12654.42 88.53 54434.38 88888.00 2016-12-09 16:56:38.375 344 12654.52 88.58 54434.38 88888.00 2016-12-09 16:56:38.500 344 12654.58 88.60 54434.35 88888.00 2016-12-09 16:56:38.625 344 12654.65 88.62 54434.35 88888.00 2016-12-09 16:56:38.750 344 12654.73 88.65 54434.35 88888.00 2016-12-09 16:56:38.875 344 12654.73 88.65 54434.35 88888.00 2016-12-09 16:56:39.000 344 12654.77 88.65 54434.32 88888.00 2016-12-09 16:56:39.125 344 12654.85 88.67 54434.32 88888.00 2016-12-09 16:56:39.250 344 12654.85 88.67 54434.32 88888.00 2016-12-09 16:56:39.375 344 12654.88 88.70 54434.30 88888.00 2016-12-09 16:56:39.500 344 12654.95 88.70 54434.30 88888.00 2016-12-09 16:56:39.625 344 12655.00 88.72 54434.30 88888.00 2016-12-09 16:56:39.750 344 12654.98 88.75 54434.30 88888.00 2016-12-09 16:56:39.875 344 12655.00 88.75 54434.30 88888.00 2016-12-09 16:56:40.000 344 12655.02 88.75 54434.28 88888.00 2016-12-09 16:56:40.125 344 12655.02 88.72 54434.25 88888.00 2016-12-09 16:56:40.250 344 12654.98 88.75 54434.25 88888.00 2016-12-09 16:56:40.375 344 12654.98 88.78 54434.25 88888.00 2016-12-09 16:56:40.500 344 12654.95 88.80 54434.30 88888.00 2016-12-09 16:56:40.625 344 12655.02 88.83 54434.32 88888.00 2016-12-09 16:56:40.750 344 12655.08 88.85 54434.32 88888.00 2016-12-09 16:56:40.875 344 12655.05 88.85 54434.32 88888.00 2016-12-09 16:56:41.000 344 12655.02 88.85 54434.30 88888.00 2016-12-09 16:56:41.125 344 12655.02 88.85 54434.28 88888.00 2016-12-09 16:56:41.250 344 12654.95 88.85 54434.30 88888.00 2016-12-09 16:56:41.375 344 12654.98 88.90 54434.32 88888.00 2016-12-09 16:56:41.500 344 12654.92 88.92 54434.32 88888.00 2016-12-09 16:56:41.625 344 12654.88 88.95 54434.32 88888.00 2016-12-09 16:56:41.750 344 12654.85 88.92 54434.32 88888.00 2016-12-09 16:56:41.875 344 12654.83 88.92 54434.35 88888.00 2016-12-09 16:56:42.000 344 12654.70 88.95 54434.32 88888.00 2016-12-09 16:56:42.125 344 12654.62 88.97 54434.35 88888.00 2016-12-09 16:56:42.250 344 12654.55 89.00 54434.38 88888.00 2016-12-09 16:56:42.375 344 12654.50 89.00 54434.40 88888.00 2016-12-09 16:56:42.500 344 12654.40 89.03 54434.38 88888.00 2016-12-09 16:56:42.625 344 12654.35 89.03 54434.38 88888.00 2016-12-09 16:56:42.750 344 12654.33 89.03 54434.40 88888.00 2016-12-09 16:56:42.875 344 12654.23 89.05 54434.40 88888.00 2016-12-09 16:56:43.000 344 12654.05 89.08 54434.43 88888.00 2016-12-09 16:56:43.125 344 12653.90 89.08 54434.43 88888.00 2016-12-09 16:56:43.250 344 12653.77 89.10 54434.47 88888.00 2016-12-09 16:56:43.375 344 12653.73 89.10 54434.45 88888.00 2016-12-09 16:56:43.500 344 12653.60 89.05 54434.45 88888.00 2016-12-09 16:56:43.625 344 12653.52 89.10 54434.50 88888.00 2016-12-09 16:56:43.750 344 12653.50 89.12 54434.53 88888.00 2016-12-09 16:56:43.875 344 12653.40 89.12 54434.53 88888.00 2016-12-09 16:56:44.000 344 12653.20 89.10 54434.55 88888.00 2016-12-09 16:56:44.125 344 12653.00 89.12 54434.57 88888.00 2016-12-09 16:56:44.250 344 12652.88 89.08 54434.60 88888.00 2016-12-09 16:56:44.375 344 12652.83 89.12 54434.65 88888.00 2016-12-09 16:56:44.500 344 12652.75 89.15 54434.65 88888.00 2016-12-09 16:56:44.625 344 12652.65 89.12 54434.62 88888.00 2016-12-09 16:56:44.750 344 12652.45 89.15 54434.65 88888.00 2016-12-09 16:56:44.875 344 12652.33 89.12 54434.65 88888.00 2016-12-09 16:56:45.000 344 12652.25 89.15 54434.65 88888.00 2016-12-09 16:56:45.125 344 12652.10 89.15 54434.70 88888.00 2016-12-09 16:56:45.250 344 12651.98 89.12 54434.75 88888.00 2016-12-09 16:56:45.375 344 12651.88 89.15 54434.75 88888.00 2016-12-09 16:56:45.500 344 12651.70 89.15 54434.78 88888.00 2016-12-09 16:56:45.625 344 12651.55 89.15 54434.80 88888.00 2016-12-09 16:56:45.750 344 12651.42 89.15 54434.80 88888.00 2016-12-09 16:56:45.875 344 12651.45 89.12 54434.82 88888.00 2016-12-09 16:56:46.000 344 12651.33 89.15 54434.82 88888.00 2016-12-09 16:56:46.125 344 12651.17 89.15 54434.88 88888.00 2016-12-09 16:56:46.250 344 12651.08 89.17 54434.90 88888.00 2016-12-09 16:56:46.375 344 12651.00 89.17 54434.88 88888.00 2016-12-09 16:56:46.500 344 12650.95 89.15 54434.93 88888.00 2016-12-09 16:56:46.625 344 12650.92 89.15 54434.93 88888.00 2016-12-09 16:56:46.750 344 12650.83 89.15 54434.93 88888.00 2016-12-09 16:56:46.875 344 12650.65 89.12 54434.93 88888.00 2016-12-09 16:56:47.000 344 12650.52 89.12 54434.90 88888.00 2016-12-09 16:56:47.125 344 12650.48 89.15 54434.95 88888.00 2016-12-09 16:56:47.250 344 12650.42 89.17 54434.97 88888.00 2016-12-09 16:56:47.375 344 12650.30 89.17 54435.00 88888.00 2016-12-09 16:56:47.500 344 12650.20 89.17 54434.97 88888.00 2016-12-09 16:56:47.625 344 12650.25 89.20 54435.00 88888.00 2016-12-09 16:56:47.750 344 12650.27 89.22 54435.03 88888.00 2016-12-09 16:56:47.875 344 12650.20 89.25 54435.03 88888.00 2016-12-09 16:56:48.000 344 12650.12 89.25 54435.03 88888.00 2016-12-09 16:56:48.125 344 12650.05 89.28 54435.05 88888.00 2016-12-09 16:56:48.250 344 12649.98 89.30 54435.05 88888.00 2016-12-09 16:56:48.375 344 12649.98 89.30 54435.05 88888.00 2016-12-09 16:56:48.500 344 12649.95 89.30 54435.03 88888.00 2016-12-09 16:56:48.625 344 12649.95 89.30 54435.05 88888.00 2016-12-09 16:56:48.750 344 12649.92 89.33 54435.07 88888.00 2016-12-09 16:56:48.875 344 12649.90 89.35 54435.07 88888.00 2016-12-09 16:56:49.000 344 12649.90 89.35 54435.07 88888.00 2016-12-09 16:56:49.125 344 12649.90 89.40 54435.07 88888.00 2016-12-09 16:56:49.250 344 12649.85 89.38 54435.07 88888.00 2016-12-09 16:56:49.375 344 12649.83 89.40 54435.10 88888.00 2016-12-09 16:56:49.500 344 12649.80 89.42 54435.10 88888.00 2016-12-09 16:56:49.625 344 12649.77 89.40 54435.07 88888.00 2016-12-09 16:56:49.750 344 12649.83 89.45 54435.07 88888.00 2016-12-09 16:56:49.875 344 12649.85 89.47 54435.10 88888.00 2016-12-09 16:56:50.000 344 12649.83 89.50 54435.07 88888.00 2016-12-09 16:56:50.125 344 12649.85 89.53 54435.10 88888.00 2016-12-09 16:56:50.250 344 12649.88 89.53 54435.12 88888.00 2016-12-09 16:56:50.375 344 12649.90 89.60 54435.10 88888.00 2016-12-09 16:56:50.500 344 12649.90 89.60 54435.07 88888.00 2016-12-09 16:56:50.625 344 12649.98 89.60 54435.10 88888.00 2016-12-09 16:56:50.750 344 12650.10 89.62 54435.07 88888.00 2016-12-09 16:56:50.875 344 12650.08 89.62 54435.07 88888.00 2016-12-09 16:56:51.000 344 12650.05 89.62 54435.07 88888.00 2016-12-09 16:56:51.125 344 12650.08 89.62 54435.05 88888.00 2016-12-09 16:56:51.250 344 12650.12 89.62 54435.05 88888.00 2016-12-09 16:56:51.375 344 12650.17 89.62 54435.05 88888.00 2016-12-09 16:56:51.500 344 12650.25 89.65 54435.07 88888.00 2016-12-09 16:56:51.625 344 12650.23 89.67 54435.05 88888.00 2016-12-09 16:56:51.750 344 12650.30 89.65 54435.05 88888.00 2016-12-09 16:56:51.875 344 12650.35 89.70 54435.05 88888.00 2016-12-09 16:56:52.000 344 12650.38 89.70 54435.03 88888.00 2016-12-09 16:56:52.125 344 12650.42 89.75 54435.07 88888.00 2016-12-09 16:56:52.250 344 12650.45 89.72 54435.05 88888.00 2016-12-09 16:56:52.375 344 12650.48 89.72 54435.07 88888.00 2016-12-09 16:56:52.500 344 12650.45 89.72 54435.05 88888.00 2016-12-09 16:56:52.625 344 12650.50 89.72 54435.05 88888.00 2016-12-09 16:56:52.750 344 12650.52 89.70 54435.05 88888.00 2016-12-09 16:56:52.875 344 12650.55 89.72 54435.05 88888.00 2016-12-09 16:56:53.000 344 12650.60 89.72 54435.05 88888.00 2016-12-09 16:56:53.125 344 12650.65 89.72 54435.05 88888.00 2016-12-09 16:56:53.250 344 12650.70 89.72 54435.05 88888.00 2016-12-09 16:56:53.375 344 12650.80 89.75 54435.00 88888.00 2016-12-09 16:56:53.500 344 12650.88 89.72 54435.00 88888.00 2016-12-09 16:56:53.625 344 12650.90 89.72 54434.97 88888.00 2016-12-09 16:56:53.750 344 12650.92 89.72 54435.03 88888.00 2016-12-09 16:56:53.875 344 12650.95 89.72 54435.03 88888.00 2016-12-09 16:56:54.000 344 12650.98 89.72 54435.00 88888.00 2016-12-09 16:56:54.125 344 12650.98 89.75 54434.97 88888.00 2016-12-09 16:56:54.250 344 12651.02 89.75 54434.97 88888.00 2016-12-09 16:56:54.375 344 12651.12 89.78 54435.00 88888.00 2016-12-09 16:56:54.500 344 12651.20 89.78 54434.97 88888.00 2016-12-09 16:56:54.625 344 12651.25 89.75 54435.00 88888.00 2016-12-09 16:56:54.750 344 12651.25 89.75 54434.97 88888.00 2016-12-09 16:56:54.875 344 12651.23 89.75 54434.97 88888.00 2016-12-09 16:56:55.000 344 12651.23 89.72 54434.97 88888.00 2016-12-09 16:56:55.125 344 12651.25 89.75 54434.95 88888.00 2016-12-09 16:56:55.250 344 12651.25 89.75 54434.95 88888.00 2016-12-09 16:56:55.375 344 12651.23 89.72 54434.95 88888.00 2016-12-09 16:56:55.500 344 12651.23 89.72 54434.93 88888.00 2016-12-09 16:56:55.625 344 12651.23 89.67 54434.90 88888.00 2016-12-09 16:56:55.750 344 12651.23 89.70 54434.90 88888.00 2016-12-09 16:56:55.875 344 12651.27 89.72 54434.93 88888.00 2016-12-09 16:56:56.000 344 12651.30 89.75 54434.97 88888.00 2016-12-09 16:56:56.125 344 12651.27 89.75 54434.97 88888.00 2016-12-09 16:56:56.250 344 12651.23 89.75 54435.00 88888.00 2016-12-09 16:56:56.375 344 12651.23 89.75 54435.00 88888.00 2016-12-09 16:56:56.500 344 12651.17 89.72 54434.97 88888.00 2016-12-09 16:56:56.625 344 12651.15 89.70 54434.97 88888.00 2016-12-09 16:56:56.750 344 12651.12 89.67 54434.97 88888.00 2016-12-09 16:56:56.875 344 12651.02 89.70 54435.00 88888.00 2016-12-09 16:56:57.000 344 12650.98 89.70 54435.00 88888.00 2016-12-09 16:56:57.125 344 12650.90 89.67 54435.03 88888.00 2016-12-09 16:56:57.250 344 12650.75 89.65 54435.03 88888.00 2016-12-09 16:56:57.375 344 12650.70 89.70 54435.05 88888.00 2016-12-09 16:56:57.500 344 12650.67 89.67 54435.05 88888.00 2016-12-09 16:56:57.625 344 12650.58 89.70 54435.05 88888.00 2016-12-09 16:56:57.750 344 12650.50 89.67 54435.07 88888.00 2016-12-09 16:56:57.875 344 12650.40 89.65 54435.10 88888.00 2016-12-09 16:56:58.000 344 12650.35 89.62 54435.12 88888.00 2016-12-09 16:56:58.125 344 12650.30 89.62 54435.12 88888.00 2016-12-09 16:56:58.250 344 12650.17 89.62 54435.12 88888.00 2016-12-09 16:56:58.375 344 12650.08 89.65 54435.15 88888.00 2016-12-09 16:56:58.500 344 12649.95 89.65 54435.18 88888.00 2016-12-09 16:56:58.625 344 12649.83 89.65 54435.15 88888.00 2016-12-09 16:56:58.750 344 12649.75 89.62 54435.18 88888.00 2016-12-09 16:56:58.875 344 12649.67 89.60 54435.18 88888.00 2016-12-09 16:56:59.000 344 12649.70 89.62 54435.18 88888.00 2016-12-09 16:56:59.125 344 12649.62 89.67 54435.20 88888.00 2016-12-09 16:56:59.250 344 12649.48 89.62 54435.22 88888.00 2016-12-09 16:56:59.375 344 12649.45 89.62 54435.22 88888.00 2016-12-09 16:56:59.500 344 12649.38 89.62 54435.25 88888.00 2016-12-09 16:56:59.625 344 12649.30 89.67 54435.25 88888.00 2016-12-09 16:56:59.750 344 12649.17 89.67 54435.25 88888.00 2016-12-09 16:56:59.875 344 12649.12 89.70 54435.25 88888.00 2016-12-09 16:57:00.000 344 12649.08 89.67 54435.25 88888.00 2016-12-09 16:57:00.125 344 12649.05 89.70 54435.28 88888.00 2016-12-09 16:57:00.250 344 12648.98 89.67 54435.30 88888.00 2016-12-09 16:57:00.375 344 12648.90 89.67 54435.28 88888.00 2016-12-09 16:57:00.500 344 12648.88 89.70 54435.28 88888.00 2016-12-09 16:57:00.625 344 12648.90 89.72 54435.28 88888.00 2016-12-09 16:57:00.750 344 12648.85 89.78 54435.28 88888.00 2016-12-09 16:57:00.875 344 12648.75 89.83 54435.28 88888.00 2016-12-09 16:57:01.000 344 12648.75 89.90 54435.28 88888.00 2016-12-09 16:57:01.125 344 12648.75 89.90 54435.28 88888.00 2016-12-09 16:57:01.250 344 12648.70 89.95 54435.30 88888.00 2016-12-09 16:57:01.375 344 12648.73 89.97 54435.30 88888.00 2016-12-09 16:57:01.500 344 12648.73 90.03 54435.28 88888.00 2016-12-09 16:57:01.625 344 12648.75 90.08 54435.28 88888.00 2016-12-09 16:57:01.750 344 12648.80 90.08 54435.28 88888.00 2016-12-09 16:57:01.875 344 12648.77 90.12 54435.28 88888.00 2016-12-09 16:57:02.000 344 12648.75 90.15 54435.28 88888.00 2016-12-09 16:57:02.125 344 12648.75 90.22 54435.30 88888.00 2016-12-09 16:57:02.250 344 12648.77 90.28 54435.30 88888.00 2016-12-09 16:57:02.375 344 12648.88 90.33 54435.28 88888.00 2016-12-09 16:57:02.500 344 12648.95 90.38 54435.28 88888.00 2016-12-09 16:57:02.625 344 12648.95 90.45 54435.30 88888.00 2016-12-09 16:57:02.750 344 12649.05 90.47 54435.28 88888.00 2016-12-09 16:57:02.875 344 12649.10 90.55 54435.25 88888.00 2016-12-09 16:57:03.000 344 12649.10 90.60 54435.25 88888.00 2016-12-09 16:57:03.125 344 12649.15 90.70 54435.25 88888.00 2016-12-09 16:57:03.250 344 12649.20 90.75 54435.25 88888.00 2016-12-09 16:57:03.375 344 12649.23 90.80 54435.22 88888.00 2016-12-09 16:57:03.500 344 12649.25 90.85 54435.22 88888.00 2016-12-09 16:57:03.625 344 12649.30 90.90 54435.20 88888.00 2016-12-09 16:57:03.750 344 12649.35 90.97 54435.20 88888.00 2016-12-09 16:57:03.875 344 12649.35 91.00 54435.20 88888.00 2016-12-09 16:57:04.000 344 12649.38 91.03 54435.18 88888.00 2016-12-09 16:57:04.125 344 12649.50 91.10 54435.18 88888.00 2016-12-09 16:57:04.250 344 12649.60 91.20 54435.20 88888.00 2016-12-09 16:57:04.375 344 12649.67 91.33 54435.20 88888.00 2016-12-09 16:57:04.500 344 12649.70 91.35 54435.20 88888.00 2016-12-09 16:57:04.625 344 12649.70 91.38 54435.18 88888.00 2016-12-09 16:57:04.750 344 12649.70 91.42 54435.18 88888.00 2016-12-09 16:57:04.875 344 12649.70 91.47 54435.18 88888.00 2016-12-09 16:57:05.000 344 12649.75 91.50 54435.15 88888.00 2016-12-09 16:57:05.125 344 12649.83 91.53 54435.12 88888.00 2016-12-09 16:57:05.250 344 12649.92 91.58 54435.18 88888.00 2016-12-09 16:57:05.375 344 12650.00 91.65 54435.15 88888.00 2016-12-09 16:57:05.500 344 12650.05 91.65 54435.12 88888.00 2016-12-09 16:57:05.625 344 12650.10 91.67 54435.12 88888.00 2016-12-09 16:57:05.750 344 12650.12 91.70 54435.12 88888.00 2016-12-09 16:57:05.875 344 12650.15 91.75 54435.10 88888.00 2016-12-09 16:57:06.000 344 12650.17 91.75 54435.10 88888.00 2016-12-09 16:57:06.125 344 12650.23 91.78 54435.10 88888.00 2016-12-09 16:57:06.250 344 12650.20 91.78 54435.10 88888.00 2016-12-09 16:57:06.375 344 12650.20 91.80 54435.07 88888.00 2016-12-09 16:57:06.500 344 12650.20 91.80 54435.07 88888.00 2016-12-09 16:57:06.625 344 12650.17 91.83 54435.07 88888.00 2016-12-09 16:57:06.750 344 12650.20 91.83 54435.10 88888.00 2016-12-09 16:57:06.875 344 12650.25 91.88 54435.10 88888.00 2016-12-09 16:57:07.000 344 12650.30 91.85 54435.10 88888.00 2016-12-09 16:57:07.125 344 12650.30 91.83 54435.10 88888.00 2016-12-09 16:57:07.250 344 12650.27 91.83 54435.07 88888.00 2016-12-09 16:57:07.375 344 12650.23 91.83 54435.05 88888.00 2016-12-09 16:57:07.500 344 12650.20 91.80 54435.05 88888.00 2016-12-09 16:57:07.625 344 12650.23 91.83 54435.07 88888.00 2016-12-09 16:57:07.750 344 12650.23 91.80 54435.10 88888.00 2016-12-09 16:57:07.875 344 12650.10 91.80 54435.10 88888.00 2016-12-09 16:57:08.000 344 12650.05 91.80 54435.10 88888.00 2016-12-09 16:57:08.125 344 12650.10 91.78 54435.12 88888.00 2016-12-09 16:57:08.250 344 12650.05 91.78 54435.12 88888.00 2016-12-09 16:57:08.375 344 12650.05 91.75 54435.15 88888.00 2016-12-09 16:57:08.500 344 12649.98 91.72 54435.15 88888.00 2016-12-09 16:57:08.625 344 12649.92 91.67 54435.15 88888.00 2016-12-09 16:57:08.750 344 12649.95 91.75 54435.15 88888.00 2016-12-09 16:57:08.875 344 12649.90 91.70 54435.12 88888.00 2016-12-09 16:57:09.000 344 12649.80 91.62 54435.15 88888.00 2016-12-09 16:57:09.125 344 12649.67 91.60 54435.15 88888.00 2016-12-09 16:57:09.250 344 12649.60 91.53 54435.15 88888.00 2016-12-09 16:57:09.375 344 12649.60 91.58 54435.18 88888.00 2016-12-09 16:57:09.500 344 12649.62 91.55 54435.20 88888.00 2016-12-09 16:57:09.625 344 12649.55 91.55 54435.20 88888.00 2016-12-09 16:57:09.750 344 12649.38 91.55 54435.22 88888.00 2016-12-09 16:57:09.875 344 12649.30 91.53 54435.22 88888.00 2016-12-09 16:57:10.000 344 12649.25 91.47 54435.22 88888.00 2016-12-09 16:57:10.125 344 12649.17 91.47 54435.22 88888.00 2016-12-09 16:57:10.250 344 12649.05 91.45 54435.28 88888.00 2016-12-09 16:57:10.375 344 12648.95 91.40 54435.28 88888.00 2016-12-09 16:57:10.500 344 12648.83 91.38 54435.28 88888.00 2016-12-09 16:57:10.625 344 12648.77 91.35 54435.30 88888.00 2016-12-09 16:57:10.750 344 12648.70 91.35 54435.28 88888.00 2016-12-09 16:57:10.875 344 12648.60 91.30 54435.30 88888.00 2016-12-09 16:57:11.000 344 12648.45 91.30 54435.30 88888.00 2016-12-09 16:57:11.125 344 12648.33 91.28 54435.30 88888.00 2016-12-09 16:57:11.250 344 12648.20 91.22 54435.32 88888.00 2016-12-09 16:57:11.375 344 12648.17 91.25 54435.35 88888.00 2016-12-09 16:57:11.500 344 12648.08 91.25 54435.38 88888.00 2016-12-09 16:57:11.625 344 12647.98 91.22 54435.38 88888.00 2016-12-09 16:57:11.750 344 12647.92 91.20 54435.40 88888.00 2016-12-09 16:57:11.875 344 12647.75 91.20 54435.43 88888.00 2016-12-09 16:57:12.000 344 12647.62 91.17 54435.45 88888.00 2016-12-09 16:57:12.125 344 12647.52 91.17 54435.50 88888.00 2016-12-09 16:57:12.250 344 12647.45 91.12 54435.47 88888.00 2016-12-09 16:57:12.375 344 12647.38 91.08 54435.45 88888.00 2016-12-09 16:57:12.500 344 12647.27 91.10 54435.45 88888.00 2016-12-09 16:57:12.625 344 12647.12 91.08 54435.47 88888.00 2016-12-09 16:57:12.750 344 12647.02 91.05 54435.53 88888.00 2016-12-09 16:57:12.875 344 12646.98 91.08 54435.55 88888.00 2016-12-09 16:57:13.000 344 12646.92 91.05 54435.55 88888.00 2016-12-09 16:57:13.125 344 12646.95 91.05 54435.57 88888.00 2016-12-09 16:57:13.250 344 12646.90 91.05 54435.60 88888.00 2016-12-09 16:57:13.375 344 12646.80 91.05 54435.62 88888.00 2016-12-09 16:57:13.500 344 12646.67 91.05 54435.60 88888.00 2016-12-09 16:57:13.625 344 12646.55 91.03 54435.60 88888.00 2016-12-09 16:57:13.750 344 12646.50 90.95 54435.60 88888.00 2016-12-09 16:57:13.875 344 12646.48 90.95 54435.60 88888.00 2016-12-09 16:57:14.000 344 12646.45 91.03 54435.60 88888.00 2016-12-09 16:57:14.125 344 12646.45 91.05 54435.65 88888.00 2016-12-09 16:57:14.250 344 12646.48 90.97 54435.65 88888.00 2016-12-09 16:57:14.375 344 12646.42 91.00 54435.65 88888.00 2016-12-09 16:57:14.500 344 12646.33 90.97 54435.68 88888.00 2016-12-09 16:57:14.625 344 12646.25 90.95 54435.65 88888.00 2016-12-09 16:57:14.750 344 12646.30 90.97 54435.68 88888.00 2016-12-09 16:57:14.875 344 12646.33 90.97 54435.70 88888.00 2016-12-09 16:57:15.000 344 12646.27 90.97 54435.68 88888.00 2016-12-09 16:57:15.125 344 12646.25 90.95 54435.70 88888.00 2016-12-09 16:57:15.250 344 12646.27 90.92 54435.72 88888.00 2016-12-09 16:57:15.375 344 12646.30 90.95 54435.68 88888.00 2016-12-09 16:57:15.500 344 12646.27 90.95 54435.68 88888.00 2016-12-09 16:57:15.625 344 12646.33 90.97 54435.68 88888.00 2016-12-09 16:57:15.750 344 12646.40 91.00 54435.68 88888.00 2016-12-09 16:57:15.875 344 12646.45 90.97 54435.68 88888.00 2016-12-09 16:57:16.000 344 12646.48 90.92 54435.65 88888.00 2016-12-09 16:57:16.125 344 12646.50 90.95 54435.65 88888.00 2016-12-09 16:57:16.250 344 12646.52 90.97 54435.68 88888.00 2016-12-09 16:57:16.375 344 12646.60 91.03 54435.68 88888.00 2016-12-09 16:57:16.500 344 12646.70 91.00 54435.68 88888.00 2016-12-09 16:57:16.625 344 12646.77 91.03 54435.68 88888.00 2016-12-09 16:57:16.750 344 12646.85 91.00 54435.68 88888.00 2016-12-09 16:57:16.875 344 12646.95 91.03 54435.62 88888.00 2016-12-09 16:57:17.000 344 12646.95 91.00 54435.62 88888.00 2016-12-09 16:57:17.125 344 12647.00 91.00 54435.62 88888.00 2016-12-09 16:57:17.250 344 12647.05 91.00 54435.62 88888.00 2016-12-09 16:57:17.375 344 12647.17 91.03 54435.62 88888.00 2016-12-09 16:57:17.500 344 12647.27 91.05 54435.62 88888.00 2016-12-09 16:57:17.625 344 12647.38 91.05 54435.60 88888.00 2016-12-09 16:57:17.750 344 12647.50 91.03 54435.57 88888.00 2016-12-09 16:57:17.875 344 12647.58 91.10 54435.55 88888.00 2016-12-09 16:57:18.000 344 12647.62 91.10 54435.53 88888.00 2016-12-09 16:57:18.125 344 12647.67 91.10 54435.55 88888.00 2016-12-09 16:57:18.250 344 12647.75 91.10 54435.53 88888.00 2016-12-09 16:57:18.375 344 12647.85 91.10 54435.53 88888.00 2016-12-09 16:57:18.500 344 12647.92 91.12 54435.50 88888.00 2016-12-09 16:57:18.625 344 12648.02 91.12 54435.50 88888.00 2016-12-09 16:57:18.750 344 12648.05 91.05 54435.47 88888.00 2016-12-09 16:57:18.875 344 12648.15 91.12 54435.47 88888.00 2016-12-09 16:57:19.000 344 12648.17 91.12 54435.45 88888.00 2016-12-09 16:57:19.125 344 12648.17 91.12 54435.45 88888.00 2016-12-09 16:57:19.250 344 12648.30 91.12 54435.45 88888.00 2016-12-09 16:57:19.375 344 12648.45 91.17 54435.47 88888.00 2016-12-09 16:57:19.500 344 12648.48 91.20 54435.45 88888.00 2016-12-09 16:57:19.625 344 12648.55 91.20 54435.43 88888.00 2016-12-09 16:57:19.750 344 12648.65 91.20 54435.43 88888.00 2016-12-09 16:57:19.875 344 12648.67 91.20 54435.43 88888.00 2016-12-09 16:57:20.000 344 12648.77 91.20 54435.40 88888.00 2016-12-09 16:57:20.125 344 12648.83 91.20 54435.40 88888.00 2016-12-09 16:57:20.250 344 12648.88 91.22 54435.40 88888.00 2016-12-09 16:57:20.375 344 12648.98 91.25 54435.38 88888.00 2016-12-09 16:57:20.500 344 12649.00 91.25 54435.38 88888.00 2016-12-09 16:57:20.625 344 12649.08 91.22 54435.35 88888.00 2016-12-09 16:57:20.750 344 12649.12 91.28 54435.35 88888.00 2016-12-09 16:57:20.875 344 12649.10 91.28 54435.32 88888.00 2016-12-09 16:57:21.000 344 12649.08 91.25 54435.28 88888.00 2016-12-09 16:57:21.125 344 12649.08 91.30 54435.30 88888.00 2016-12-09 16:57:21.250 344 12649.15 91.33 54435.32 88888.00 2016-12-09 16:57:21.375 344 12649.23 91.38 54435.28 88888.00 2016-12-09 16:57:21.500 344 12649.27 91.38 54435.30 88888.00 2016-12-09 16:57:21.625 344 12649.33 91.40 54435.32 88888.00 2016-12-09 16:57:21.750 344 12649.30 91.40 54435.30 88888.00 2016-12-09 16:57:21.875 344 12649.33 91.47 54435.32 88888.00 2016-12-09 16:57:22.000 344 12649.33 91.50 54435.30 88888.00 2016-12-09 16:57:22.125 344 12649.35 91.53 54435.28 88888.00 2016-12-09 16:57:22.250 344 12649.35 91.53 54435.28 88888.00 2016-12-09 16:57:22.375 344 12649.35 91.58 54435.28 88888.00 2016-12-09 16:57:22.500 344 12649.38 91.62 54435.28 88888.00 2016-12-09 16:57:22.625 344 12649.42 91.67 54435.30 88888.00 2016-12-09 16:57:22.750 344 12649.42 91.70 54435.30 88888.00 2016-12-09 16:57:22.875 344 12649.40 91.72 54435.28 88888.00 2016-12-09 16:57:23.000 344 12649.48 91.75 54435.28 88888.00 2016-12-09 16:57:23.125 344 12649.48 91.78 54435.30 88888.00 2016-12-09 16:57:23.250 344 12649.48 91.80 54435.28 88888.00 2016-12-09 16:57:23.375 344 12649.52 91.88 54435.30 88888.00 2016-12-09 16:57:23.500 344 12649.48 91.92 54435.30 88888.00 2016-12-09 16:57:23.625 344 12649.55 91.97 54435.28 88888.00 2016-12-09 16:57:23.750 344 12649.60 92.00 54435.28 88888.00 2016-12-09 16:57:23.875 344 12649.62 92.00 54435.28 88888.00 2016-12-09 16:57:24.000 344 12649.58 92.05 54435.25 88888.00 2016-12-09 16:57:24.125 344 12649.50 92.08 54435.25 88888.00 2016-12-09 16:57:24.250 344 12649.45 92.15 54435.25 88888.00 2016-12-09 16:57:24.375 344 12649.50 92.20 54435.28 88888.00 2016-12-09 16:57:24.500 344 12649.52 92.22 54435.28 88888.00 2016-12-09 16:57:24.625 344 12649.42 92.25 54435.28 88888.00 2016-12-09 16:57:24.750 344 12649.35 92.30 54435.28 88888.00 2016-12-09 16:57:24.875 344 12649.33 92.35 54435.30 88888.00 2016-12-09 16:57:25.000 344 12649.38 92.35 54435.28 88888.00 2016-12-09 16:57:25.125 344 12649.42 92.42 54435.30 88888.00 2016-12-09 16:57:25.250 344 12649.40 92.42 54435.30 88888.00 2016-12-09 16:57:25.375 344 12649.50 92.47 54435.30 88888.00 2016-12-09 16:57:25.500 344 12649.45 92.53 54435.30 88888.00 2016-12-09 16:57:25.625 344 12649.40 92.53 54435.28 88888.00 2016-12-09 16:57:25.750 344 12649.42 92.55 54435.25 88888.00 2016-12-09 16:57:25.875 344 12649.42 92.58 54435.25 88888.00 2016-12-09 16:57:26.000 344 12649.38 92.62 54435.25 88888.00 2016-12-09 16:57:26.125 344 12649.27 92.65 54435.28 88888.00 2016-12-09 16:57:26.250 344 12649.30 92.65 54435.28 88888.00 2016-12-09 16:57:26.375 344 12649.27 92.67 54435.25 88888.00 2016-12-09 16:57:26.500 344 12649.27 92.72 54435.28 88888.00 2016-12-09 16:57:26.625 344 12649.30 92.72 54435.28 88888.00 2016-12-09 16:57:26.750 344 12649.33 92.70 54435.25 88888.00 2016-12-09 16:57:26.875 344 12649.23 92.70 54435.25 88888.00 2016-12-09 16:57:27.000 344 12649.23 92.72 54435.28 88888.00 2016-12-09 16:57:27.125 344 12649.25 92.75 54435.30 88888.00 2016-12-09 16:57:27.250 344 12649.30 92.72 54435.28 88888.00 2016-12-09 16:57:27.375 344 12649.30 92.72 54435.28 88888.00 2016-12-09 16:57:27.500 344 12649.23 92.75 54435.28 88888.00 2016-12-09 16:57:27.625 344 12649.23 92.75 54435.25 88888.00 2016-12-09 16:57:27.750 344 12649.23 92.70 54435.28 88888.00 2016-12-09 16:57:27.875 344 12649.25 92.70 54435.25 88888.00 2016-12-09 16:57:28.000 344 12649.33 92.72 54435.25 88888.00 2016-12-09 16:57:28.125 344 12649.27 92.67 54435.25 88888.00 2016-12-09 16:57:28.250 344 12649.23 92.62 54435.28 88888.00 2016-12-09 16:57:28.375 344 12649.27 92.62 54435.30 88888.00 2016-12-09 16:57:28.500 344 12649.33 92.58 54435.28 88888.00 2016-12-09 16:57:28.625 344 12649.35 92.58 54435.28 88888.00 2016-12-09 16:57:28.750 344 12649.35 92.58 54435.30 88888.00 2016-12-09 16:57:28.875 344 12649.27 92.58 54435.30 88888.00 2016-12-09 16:57:29.000 344 12649.27 92.58 54435.30 88888.00 2016-12-09 16:57:29.125 344 12649.27 92.53 54435.32 88888.00 2016-12-09 16:57:29.250 344 12649.23 92.47 54435.30 88888.00 2016-12-09 16:57:29.375 344 12649.25 92.45 54435.32 88888.00 2016-12-09 16:57:29.500 344 12649.23 92.42 54435.32 88888.00 2016-12-09 16:57:29.625 344 12649.20 92.40 54435.32 88888.00 2016-12-09 16:57:29.750 344 12649.23 92.38 54435.32 88888.00 2016-12-09 16:57:29.875 344 12649.30 92.35 54435.38 88888.00 2016-12-09 16:57:30.000 344 12649.30 92.33 54435.32 88888.00 2016-12-09 16:57:30.125 344 12649.23 92.28 54435.35 88888.00 2016-12-09 16:57:30.250 344 12649.17 92.22 54435.35 88888.00 2016-12-09 16:57:30.375 344 12649.20 92.20 54435.38 88888.00 2016-12-09 16:57:30.500 344 12649.27 92.17 54435.38 88888.00 2016-12-09 16:57:30.625 344 12649.23 92.12 54435.35 88888.00 2016-12-09 16:57:30.750 344 12649.12 92.10 54435.38 88888.00 2016-12-09 16:57:30.875 344 12649.10 92.12 54435.40 88888.00 2016-12-09 16:57:31.000 344 12649.12 92.08 54435.40 88888.00 2016-12-09 16:57:31.125 344 12649.10 92.03 54435.40 88888.00 2016-12-09 16:57:31.250 344 12649.00 91.97 54435.40 88888.00 2016-12-09 16:57:31.375 344 12648.95 91.95 54435.43 88888.00 2016-12-09 16:57:31.500 344 12648.90 91.92 54435.43 88888.00 2016-12-09 16:57:31.625 344 12648.95 91.90 54435.43 88888.00 2016-12-09 16:57:31.750 344 12648.95 91.85 54435.45 88888.00 2016-12-09 16:57:31.875 344 12648.83 91.78 54435.43 88888.00 2016-12-09 16:57:32.000 344 12648.80 91.75 54435.45 88888.00 2016-12-09 16:57:32.125 344 12648.80 91.72 54435.50 88888.00 2016-12-09 16:57:32.250 344 12648.77 91.67 54435.53 88888.00 2016-12-09 16:57:32.375 344 12648.75 91.65 54435.53 88888.00 2016-12-09 16:57:32.500 344 12648.70 91.62 54435.50 88888.00 2016-12-09 16:57:32.625 344 12648.67 91.55 54435.50 88888.00 2016-12-09 16:57:32.750 344 12648.65 91.53 54435.53 88888.00 2016-12-09 16:57:32.875 344 12648.60 91.50 54435.55 88888.00 2016-12-09 16:57:33.000 344 12648.50 91.50 54435.55 88888.00 2016-12-09 16:57:33.125 344 12648.40 91.45 54435.57 88888.00 2016-12-09 16:57:33.250 344 12648.35 91.38 54435.57 88888.00 2016-12-09 16:57:33.375 344 12648.33 91.38 54435.57 88888.00 2016-12-09 16:57:33.500 344 12648.30 91.35 54435.60 88888.00 2016-12-09 16:57:33.625 344 12648.20 91.35 54435.60 88888.00 2016-12-09 16:57:33.750 344 12648.15 91.33 54435.60 88888.00 2016-12-09 16:57:33.875 344 12648.20 91.30 54435.62 88888.00 2016-12-09 16:57:34.000 344 12648.17 91.25 54435.62 88888.00 2016-12-09 16:57:34.125 344 12648.10 91.25 54435.65 88888.00 2016-12-09 16:57:34.250 344 12648.00 91.20 54435.62 88888.00 2016-12-09 16:57:34.375 344 12647.98 91.20 54435.65 88888.00 2016-12-09 16:57:34.500 344 12647.90 91.20 54435.68 88888.00 2016-12-09 16:57:34.625 344 12647.83 91.15 54435.68 88888.00 2016-12-09 16:57:34.750 344 12647.90 91.15 54435.68 88888.00 2016-12-09 16:57:34.875 344 12647.85 91.15 54435.70 88888.00 2016-12-09 16:57:35.000 344 12647.80 91.15 54435.68 88888.00 2016-12-09 16:57:35.125 344 12647.80 91.10 54435.70 88888.00 2016-12-09 16:57:35.250 344 12647.77 91.08 54435.70 88888.00 2016-12-09 16:57:35.375 344 12647.73 91.10 54435.68 88888.00 2016-12-09 16:57:35.500 344 12647.60 91.10 54435.68 88888.00 2016-12-09 16:57:35.625 344 12647.50 91.10 54435.70 88888.00 2016-12-09 16:57:35.750 344 12647.48 91.10 54435.70 88888.00 2016-12-09 16:57:35.875 344 12647.55 91.12 54435.70 88888.00 2016-12-09 16:57:36.000 344 12647.60 91.12 54435.70 88888.00 2016-12-09 16:57:36.125 344 12647.55 91.12 54435.72 88888.00 2016-12-09 16:57:36.250 344 12647.45 91.12 54435.70 88888.00 2016-12-09 16:57:36.375 344 12647.48 91.15 54435.70 88888.00 2016-12-09 16:57:36.500 344 12647.48 91.17 54435.70 88888.00 2016-12-09 16:57:36.625 344 12647.45 91.22 54435.70 88888.00 2016-12-09 16:57:36.750 344 12647.45 91.22 54435.70 88888.00 2016-12-09 16:57:36.875 344 12647.48 91.20 54435.68 88888.00 2016-12-09 16:57:37.000 344 12647.48 91.22 54435.68 88888.00 2016-12-09 16:57:37.125 344 12647.48 91.22 54435.68 88888.00 2016-12-09 16:57:37.250 344 12647.48 91.25 54435.70 88888.00 2016-12-09 16:57:37.375 344 12647.48 91.28 54435.70 88888.00 2016-12-09 16:57:37.500 344 12647.48 91.33 54435.72 88888.00 2016-12-09 16:57:37.625 344 12647.42 91.33 54435.72 88888.00 2016-12-09 16:57:37.750 344 12647.45 91.38 54435.70 88888.00 2016-12-09 16:57:37.875 344 12647.52 91.42 54435.68 88888.00 2016-12-09 16:57:38.000 344 12647.52 91.45 54435.68 88888.00 2016-12-09 16:57:38.125 344 12647.55 91.47 54435.70 88888.00 2016-12-09 16:57:38.250 344 12647.60 91.50 54435.68 88888.00 2016-12-09 16:57:38.375 344 12647.65 91.53 54435.68 88888.00 2016-12-09 16:57:38.500 344 12647.70 91.58 54435.65 88888.00 2016-12-09 16:57:38.625 344 12647.65 91.60 54435.68 88888.00 2016-12-09 16:57:38.750 344 12647.60 91.62 54435.65 88888.00 2016-12-09 16:57:38.875 344 12647.60 91.62 54435.68 88888.00 2016-12-09 16:57:39.000 344 12647.67 91.67 54435.68 88888.00 2016-12-09 16:57:39.125 344 12647.70 91.67 54435.68 88888.00 2016-12-09 16:57:39.250 344 12647.67 91.70 54435.68 88888.00 2016-12-09 16:57:39.375 344 12647.73 91.78 54435.70 88888.00 2016-12-09 16:57:39.500 344 12647.77 91.80 54435.72 88888.00 2016-12-09 16:57:39.625 344 12647.85 91.80 54435.70 88888.00 2016-12-09 16:57:39.750 344 12647.88 91.83 54435.68 88888.00 2016-12-09 16:57:39.875 344 12647.88 91.85 54435.70 88888.00 2016-12-09 16:57:40.000 344 12647.98 91.90 54435.65 88888.00 2016-12-09 16:57:40.125 344 12647.98 91.92 54435.65 88888.00 2016-12-09 16:57:40.250 344 12647.92 91.92 54435.68 88888.00 2016-12-09 16:57:40.375 344 12647.98 91.97 54435.68 88888.00 2016-12-09 16:57:40.500 344 12647.95 91.97 54435.65 88888.00 2016-12-09 16:57:40.625 344 12648.00 92.00 54435.65 88888.00 2016-12-09 16:57:40.750 344 12648.00 92.03 54435.62 88888.00 2016-12-09 16:57:40.875 344 12647.98 92.03 54435.68 88888.00 2016-12-09 16:57:41.000 344 12648.00 92.03 54435.65 88888.00 2016-12-09 16:57:41.125 344 12648.05 92.00 54435.68 88888.00 2016-12-09 16:57:41.250 344 12648.02 92.00 54435.65 88888.00 2016-12-09 16:57:41.375 344 12648.10 92.03 54435.65 88888.00 2016-12-09 16:57:41.500 344 12648.15 92.05 54435.65 88888.00 2016-12-09 16:57:41.625 344 12648.20 92.08 54435.68 88888.00 2016-12-09 16:57:41.750 344 12648.23 92.03 54435.68 88888.00 2016-12-09 16:57:41.875 344 12648.17 92.03 54435.65 88888.00 2016-12-09 16:57:42.000 344 12648.15 92.03 54435.65 88888.00 2016-12-09 16:57:42.125 344 12648.12 92.00 54435.62 88888.00 2016-12-09 16:57:42.250 344 12648.15 92.03 54435.68 88888.00 2016-12-09 16:57:42.375 344 12648.15 92.05 54435.68 88888.00 2016-12-09 16:57:42.500 344 12648.20 92.08 54435.68 88888.00 2016-12-09 16:57:42.625 344 12648.23 92.03 54435.62 88888.00 2016-12-09 16:57:42.750 344 12648.23 92.00 54435.65 88888.00 2016-12-09 16:57:42.875 344 12648.20 92.00 54435.68 88888.00 2016-12-09 16:57:43.000 344 12648.23 92.00 54435.68 88888.00 2016-12-09 16:57:43.125 344 12648.25 92.00 54435.68 88888.00 2016-12-09 16:57:43.250 344 12648.25 91.97 54435.70 88888.00 2016-12-09 16:57:43.375 344 12648.30 91.92 54435.68 88888.00 2016-12-09 16:57:43.500 344 12648.25 91.95 54435.70 88888.00 2016-12-09 16:57:43.625 344 12648.25 91.97 54435.72 88888.00 2016-12-09 16:57:43.750 344 12648.30 91.97 54435.72 88888.00 2016-12-09 16:57:43.875 344 12648.33 91.92 54435.70 88888.00 2016-12-09 16:57:44.000 344 12648.33 91.90 54435.68 88888.00 2016-12-09 16:57:44.125 344 12648.25 91.90 54435.70 88888.00 2016-12-09 16:57:44.250 344 12648.15 91.88 54435.72 88888.00 2016-12-09 16:57:44.375 344 12648.17 91.88 54435.72 88888.00 2016-12-09 16:57:44.500 344 12648.20 91.85 54435.72 88888.00 2016-12-09 16:57:44.625 344 12648.23 91.83 54435.75 88888.00 2016-12-09 16:57:44.750 344 12648.17 91.80 54435.75 88888.00 2016-12-09 16:57:44.875 344 12648.15 91.78 54435.72 88888.00 2016-12-09 16:57:45.000 344 12648.15 91.72 54435.72 88888.00 2016-12-09 16:57:45.125 344 12648.10 91.70 54435.72 88888.00 2016-12-09 16:57:45.250 344 12648.08 91.67 54435.75 88888.00 2016-12-09 16:57:45.375 344 12648.17 91.70 54435.75 88888.00 2016-12-09 16:57:45.500 344 12648.08 91.70 54435.75 88888.00 2016-12-09 16:57:45.625 344 12647.98 91.70 54435.78 88888.00 2016-12-09 16:57:45.750 344 12647.95 91.70 54435.78 88888.00 2016-12-09 16:57:45.875 344 12647.92 91.70 54435.78 88888.00 2016-12-09 16:57:46.000 344 12647.88 91.67 54435.80 88888.00 2016-12-09 16:57:46.125 344 12647.88 91.67 54435.80 88888.00 2016-12-09 16:57:46.250 344 12647.85 91.70 54435.80 88888.00 2016-12-09 16:57:46.375 344 12647.88 91.72 54435.82 88888.00 2016-12-09 16:57:46.500 344 12647.83 91.72 54435.82 88888.00 2016-12-09 16:57:46.625 344 12647.73 91.70 54435.82 88888.00 2016-12-09 16:57:46.750 344 12647.73 91.70 54435.85 88888.00 2016-12-09 16:57:46.875 344 12647.73 91.70 54435.85 88888.00 2016-12-09 16:57:47.000 344 12647.70 91.72 54435.85 88888.00 2016-12-09 16:57:47.125 344 12647.58 91.70 54435.85 88888.00 2016-12-09 16:57:47.250 344 12647.50 91.72 54435.85 88888.00 2016-12-09 16:57:47.375 344 12647.58 91.78 54435.85 88888.00 2016-12-09 16:57:47.500 344 12647.65 91.80 54435.80 88888.00 2016-12-09 16:57:47.625 344 12647.62 91.83 54435.82 88888.00 2016-12-09 16:57:47.750 344 12647.58 91.90 54435.82 88888.00 2016-12-09 16:57:47.875 344 12647.58 91.90 54435.85 88888.00 2016-12-09 16:57:48.000 344 12647.55 91.92 54435.82 88888.00 2016-12-09 16:57:48.125 344 12647.52 91.97 54435.85 88888.00 2016-12-09 16:57:48.250 344 12647.50 92.00 54435.85 88888.00 2016-12-09 16:57:48.375 344 12647.50 92.03 54435.85 88888.00 2016-12-09 16:57:48.500 344 12647.48 92.05 54435.85 88888.00 2016-12-09 16:57:48.625 344 12647.52 92.05 54435.80 88888.00 2016-12-09 16:57:48.750 344 12647.60 92.08 54435.82 88888.00 2016-12-09 16:57:48.875 344 12647.60 92.12 54435.85 88888.00 2016-12-09 16:57:49.000 344 12647.65 92.17 54435.82 88888.00 2016-12-09 16:57:49.125 344 12647.70 92.25 54435.82 88888.00 2016-12-09 16:57:49.250 344 12647.65 92.35 54435.82 88888.00 2016-12-09 16:57:49.375 344 12647.67 92.42 54435.80 88888.00 2016-12-09 16:57:49.500 344 12647.60 92.45 54435.80 88888.00 2016-12-09 16:57:49.625 344 12647.65 92.53 54435.80 88888.00 2016-12-09 16:57:49.750 344 12647.77 92.60 54435.78 88888.00 2016-12-09 16:57:49.875 344 12647.77 92.67 54435.78 88888.00 2016-12-09 16:57:50.000 344 12647.80 92.72 54435.72 88888.00 2016-12-09 16:57:50.125 344 12647.88 92.78 54435.72 88888.00 2016-12-09 16:57:50.250 344 12647.90 92.83 54435.72 88888.00 2016-12-09 16:57:50.375 344 12647.92 92.88 54435.70 88888.00 2016-12-09 16:57:50.500 344 12647.92 92.97 54435.72 88888.00 2016-12-09 16:57:50.625 344 12647.98 93.05 54435.70 88888.00 2016-12-09 16:57:50.750 344 12648.05 93.08 54435.65 88888.00 2016-12-09 16:57:50.875 344 12648.12 93.12 54435.65 88888.00 2016-12-09 16:57:51.000 344 12648.17 93.20 54435.62 88888.00 2016-12-09 16:57:51.125 344 12648.15 93.30 54435.65 88888.00 2016-12-09 16:57:51.250 344 12648.27 93.35 54435.65 88888.00 2016-12-09 16:57:51.375 344 12648.38 93.40 54435.62 88888.00 2016-12-09 16:57:51.500 344 12648.42 93.50 54435.60 88888.00 2016-12-09 16:57:51.625 344 12648.48 93.55 54435.62 88888.00 2016-12-09 16:57:51.750 344 12648.50 93.58 54435.60 88888.00 2016-12-09 16:57:51.875 344 12648.52 93.62 54435.57 88888.00 2016-12-09 16:57:52.000 344 12648.62 93.67 54435.57 88888.00 2016-12-09 16:57:52.125 344 12648.70 93.72 54435.57 88888.00 2016-12-09 16:57:52.250 344 12648.77 93.83 54435.60 88888.00 2016-12-09 16:57:52.375 344 12648.80 93.88 54435.57 88888.00 2016-12-09 16:57:52.500 344 12648.80 93.95 54435.55 88888.00 2016-12-09 16:57:52.625 344 12648.83 93.95 54435.53 88888.00 2016-12-09 16:57:52.750 344 12648.88 93.97 54435.53 88888.00 2016-12-09 16:57:52.875 344 12648.95 94.03 54435.53 88888.00 2016-12-09 16:57:53.000 344 12648.98 94.08 54435.50 88888.00 2016-12-09 16:57:53.125 344 12648.98 94.10 54435.53 88888.00 2016-12-09 16:57:53.250 344 12649.08 94.15 54435.53 88888.00 2016-12-09 16:57:53.375 344 12649.08 94.20 54435.53 88888.00 2016-12-09 16:57:53.500 344 12649.00 94.22 54435.55 88888.00 2016-12-09 16:57:53.625 344 12649.02 94.25 54435.53 88888.00 2016-12-09 16:57:53.750 344 12649.08 94.30 54435.53 88888.00 2016-12-09 16:57:53.875 344 12649.10 94.30 54435.53 88888.00 2016-12-09 16:57:54.000 344 12649.05 94.33 54435.53 88888.00 2016-12-09 16:57:54.125 344 12649.08 94.38 54435.55 88888.00 2016-12-09 16:57:54.250 344 12649.08 94.35 54435.55 88888.00 2016-12-09 16:57:54.375 344 12649.08 94.38 54435.57 88888.00 2016-12-09 16:57:54.500 344 12649.08 94.40 54435.57 88888.00 2016-12-09 16:57:54.625 344 12649.12 94.40 54435.57 88888.00 2016-12-09 16:57:54.750 344 12649.05 94.40 54435.57 88888.00 2016-12-09 16:57:54.875 344 12648.92 94.40 54435.57 88888.00 2016-12-09 16:57:55.000 344 12648.98 94.42 54435.57 88888.00 2016-12-09 16:57:55.125 344 12648.95 94.45 54435.60 88888.00 2016-12-09 16:57:55.250 344 12648.90 94.45 54435.60 88888.00 2016-12-09 16:57:55.375 344 12648.85 94.47 54435.57 88888.00 2016-12-09 16:57:55.500 344 12648.77 94.47 54435.57 88888.00 2016-12-09 16:57:55.625 344 12648.77 94.47 54435.62 88888.00 2016-12-09 16:57:55.750 344 12648.67 94.47 54435.60 88888.00 2016-12-09 16:57:55.875 344 12648.60 94.45 54435.60 88888.00 2016-12-09 16:57:56.000 344 12648.50 94.40 54435.62 88888.00 2016-12-09 16:57:56.125 344 12648.40 94.40 54435.68 88888.00 2016-12-09 16:57:56.250 344 12648.27 94.38 54435.65 88888.00 2016-12-09 16:57:56.375 344 12648.23 94.40 54435.65 88888.00 2016-12-09 16:57:56.500 344 12648.15 94.40 54435.65 88888.00 2016-12-09 16:57:56.625 344 12648.12 94.40 54435.68 88888.00 2016-12-09 16:57:56.750 344 12648.15 94.40 54435.70 88888.00 2016-12-09 16:57:56.875 344 12648.08 94.42 54435.70 88888.00 2016-12-09 16:57:57.000 344 12647.95 94.42 54435.72 88888.00 2016-12-09 16:57:57.125 344 12647.77 94.42 54435.78 88888.00 2016-12-09 16:57:57.250 344 12647.73 94.42 54435.78 88888.00 2016-12-09 16:57:57.375 344 12647.65 94.45 54435.75 88888.00 2016-12-09 16:57:57.500 344 12647.55 94.47 54435.80 88888.00 2016-12-09 16:57:57.625 344 12647.42 94.45 54435.82 88888.00 2016-12-09 16:57:57.750 344 12647.27 94.40 54435.80 88888.00 2016-12-09 16:57:57.875 344 12647.23 94.42 54435.82 88888.00 2016-12-09 16:57:58.000 344 12647.15 94.45 54435.82 88888.00 2016-12-09 16:57:58.125 344 12647.05 94.47 54435.85 88888.00 2016-12-09 16:57:58.250 344 12646.92 94.45 54435.88 88888.00 2016-12-09 16:57:58.375 344 12646.85 94.42 54435.90 88888.00 2016-12-09 16:57:58.500 344 12646.80 94.42 54435.90 88888.00 2016-12-09 16:57:58.625 344 12646.73 94.42 54435.93 88888.00 2016-12-09 16:57:58.750 344 12646.60 94.45 54435.95 88888.00 2016-12-09 16:57:58.875 344 12646.48 94.47 54435.97 88888.00 2016-12-09 16:57:59.000 344 12646.40 94.47 54435.97 88888.00 2016-12-09 16:57:59.125 344 12646.38 94.45 54435.97 88888.00 2016-12-09 16:57:59.250 344 12646.25 94.45 54436.00 88888.00 2016-12-09 16:57:59.375 344 12646.15 94.47 54436.00 88888.00 2016-12-09 16:57:59.500 344 12646.05 94.47 54436.00 88888.00 2016-12-09 16:57:59.625 344 12646.00 94.50 54436.03 88888.00 2016-12-09 16:57:59.750 344 12645.98 94.53 54436.05 88888.00 2016-12-09 16:57:59.875 344 12645.90 94.50 54436.05 88888.00 2016-12-09 16:58:00.000 344 12645.88 94.53 54436.05 88888.00 2016-12-09 16:58:00.125 344 12645.80 94.50 54436.05 88888.00 2016-12-09 16:58:00.250 344 12645.73 94.53 54436.05 88888.00 2016-12-09 16:58:00.375 344 12645.70 94.58 54436.05 88888.00 2016-12-09 16:58:00.500 344 12645.60 94.60 54436.07 88888.00 2016-12-09 16:58:00.625 344 12645.60 94.62 54436.10 88888.00 2016-12-09 16:58:00.750 344 12645.60 94.65 54436.10 88888.00 2016-12-09 16:58:00.875 344 12645.60 94.67 54436.10 88888.00 2016-12-09 16:58:01.000 344 12645.62 94.65 54436.10 88888.00 2016-12-09 16:58:01.125 344 12645.62 94.67 54436.10 88888.00 2016-12-09 16:58:01.250 344 12645.58 94.67 54436.10 88888.00 2016-12-09 16:58:01.375 344 12645.58 94.72 54436.10 88888.00 2016-12-09 16:58:01.500 344 12645.60 94.75 54436.12 88888.00 2016-12-09 16:58:01.625 344 12645.60 94.72 54436.10 88888.00 2016-12-09 16:58:01.750 344 12645.60 94.70 54436.10 88888.00 2016-12-09 16:58:01.875 344 12645.62 94.72 54436.10 88888.00 2016-12-09 16:58:02.000 344 12645.65 94.78 54436.12 88888.00 2016-12-09 16:58:02.125 344 12645.67 94.80 54436.15 88888.00 2016-12-09 16:58:02.250 344 12645.70 94.83 54436.12 88888.00 2016-12-09 16:58:02.375 344 12645.85 94.85 54436.12 88888.00 2016-12-09 16:58:02.500 344 12645.90 94.85 54436.12 88888.00 2016-12-09 16:58:02.625 344 12645.85 94.90 54436.10 88888.00 2016-12-09 16:58:02.750 344 12645.85 94.92 54436.10 88888.00 2016-12-09 16:58:02.875 344 12645.88 94.92 54436.12 88888.00 2016-12-09 16:58:03.000 344 12645.92 95.00 54436.10 88888.00 2016-12-09 16:58:03.125 344 12646.00 95.03 54436.07 88888.00 2016-12-09 16:58:03.250 344 12646.02 95.00 54436.05 88888.00 2016-12-09 16:58:03.375 344 12646.15 95.03 54436.05 88888.00 2016-12-09 16:58:03.500 344 12646.25 95.03 54436.07 88888.00 2016-12-09 16:58:03.625 344 12646.30 95.08 54436.05 88888.00 2016-12-09 16:58:03.750 344 12646.25 95.08 54436.03 88888.00 2016-12-09 16:58:03.875 344 12646.33 95.08 54436.00 88888.00 2016-12-09 16:58:04.000 344 12646.40 95.08 54435.97 88888.00 2016-12-09 16:58:04.125 344 12646.48 95.15 54435.97 88888.00 2016-12-09 16:58:04.250 344 12646.62 95.15 54436.00 88888.00 2016-12-09 16:58:04.375 344 12646.80 95.22 54436.03 88888.00 2016-12-09 16:58:04.500 344 12646.90 95.22 54436.00 88888.00 2016-12-09 16:58:04.625 344 12646.95 95.22 54435.95 88888.00 2016-12-09 16:58:04.750 344 12647.00 95.22 54435.97 88888.00 2016-12-09 16:58:04.875 344 12647.02 95.25 54435.97 88888.00 2016-12-09 16:58:05.000 344 12647.12 95.28 54435.95 88888.00 2016-12-09 16:58:05.125 344 12647.23 95.33 54435.95 88888.00 2016-12-09 16:58:05.250 344 12647.27 95.35 54435.95 88888.00 2016-12-09 16:58:05.375 344 12647.33 95.35 54435.95 88888.00 2016-12-09 16:58:05.500 344 12647.38 95.38 54435.95 88888.00 2016-12-09 16:58:05.625 344 12647.48 95.40 54435.95 88888.00 2016-12-09 16:58:05.750 344 12647.55 95.40 54435.90 88888.00 2016-12-09 16:58:05.875 344 12647.58 95.40 54435.90 88888.00 2016-12-09 16:58:06.000 344 12647.65 95.42 54435.90 88888.00 2016-12-09 16:58:06.125 344 12647.77 95.50 54435.93 88888.00 2016-12-09 16:58:06.250 344 12647.88 95.50 54435.90 88888.00 2016-12-09 16:58:06.375 344 12647.90 95.50 54435.90 88888.00 2016-12-09 16:58:06.500 344 12647.90 95.53 54435.90 88888.00 2016-12-09 16:58:06.625 344 12647.95 95.58 54435.88 88888.00 2016-12-09 16:58:06.750 344 12647.95 95.55 54435.88 88888.00 2016-12-09 16:58:06.875 344 12648.00 95.55 54435.88 88888.00 2016-12-09 16:58:07.000 344 12648.08 95.55 54435.88 88888.00 2016-12-09 16:58:07.125 344 12648.10 95.55 54435.88 88888.00 2016-12-09 16:58:07.250 344 12648.10 95.53 54435.85 88888.00 2016-12-09 16:58:07.375 344 12648.12 95.55 54435.82 88888.00 2016-12-09 16:58:07.500 344 12648.25 95.58 54435.82 88888.00 2016-12-09 16:58:07.625 344 12648.33 95.60 54435.80 88888.00 2016-12-09 16:58:07.750 344 12648.25 95.60 54435.82 88888.00 2016-12-09 16:58:07.875 344 12648.23 95.58 54435.80 88888.00 2016-12-09 16:58:08.000 344 12648.27 95.60 54435.78 88888.00 2016-12-09 16:58:08.125 344 12648.33 95.62 54435.80 88888.00 2016-12-09 16:58:08.250 344 12648.30 95.65 54435.85 88888.00 2016-12-09 16:58:08.375 344 12648.30 95.67 54435.82 88888.00 2016-12-09 16:58:08.500 344 12648.23 95.62 54435.82 88888.00 2016-12-09 16:58:08.625 344 12648.25 95.65 54435.82 88888.00 2016-12-09 16:58:08.750 344 12648.25 95.65 54435.82 88888.00 2016-12-09 16:58:08.875 344 12648.25 95.67 54435.85 88888.00 2016-12-09 16:58:09.000 344 12648.23 95.67 54435.85 88888.00 2016-12-09 16:58:09.125 344 12648.17 95.70 54435.88 88888.00 2016-12-09 16:58:09.250 344 12648.10 95.67 54435.88 88888.00 2016-12-09 16:58:09.375 344 12648.08 95.67 54435.88 88888.00 2016-12-09 16:58:09.500 344 12648.00 95.62 54435.88 88888.00 2016-12-09 16:58:09.625 344 12648.00 95.67 54435.88 88888.00 2016-12-09 16:58:09.750 344 12648.02 95.72 54435.90 88888.00 2016-12-09 16:58:09.875 344 12647.92 95.75 54435.93 88888.00 2016-12-09 16:58:10.000 344 12647.80 95.70 54435.93 88888.00 2016-12-09 16:58:10.125 344 12647.77 95.75 54435.95 88888.00 2016-12-09 16:58:10.250 344 12647.73 95.70 54435.95 88888.00 2016-12-09 16:58:10.375 344 12647.70 95.70 54435.93 88888.00 2016-12-09 16:58:10.500 344 12647.62 95.72 54435.95 88888.00 2016-12-09 16:58:10.625 344 12647.55 95.78 54435.97 88888.00 2016-12-09 16:58:10.750 344 12647.42 95.75 54435.95 88888.00 2016-12-09 16:58:10.875 344 12647.38 95.75 54435.95 88888.00 2016-12-09 16:58:11.000 344 12647.30 95.75 54435.95 88888.00 2016-12-09 16:58:11.125 344 12647.20 95.78 54436.00 88888.00 2016-12-09 16:58:11.250 344 12647.08 95.75 54436.00 88888.00 2016-12-09 16:58:11.375 344 12647.05 95.78 54436.03 88888.00 2016-12-09 16:58:11.500 344 12646.95 95.78 54436.05 88888.00 2016-12-09 16:58:11.625 344 12646.85 95.78 54436.07 88888.00 2016-12-09 16:58:11.750 344 12646.73 95.72 54436.07 88888.00 2016-12-09 16:58:11.875 344 12646.60 95.72 54436.10 88888.00 2016-12-09 16:58:12.000 344 12646.55 95.75 54436.07 88888.00 2016-12-09 16:58:12.125 344 12646.50 95.75 54436.07 88888.00 2016-12-09 16:58:12.250 344 12646.50 95.72 54436.10 88888.00 2016-12-09 16:58:12.375 344 12646.42 95.72 54436.12 88888.00 2016-12-09 16:58:12.500 344 12646.38 95.75 54436.12 88888.00 2016-12-09 16:58:12.625 344 12646.30 95.75 54436.15 88888.00 2016-12-09 16:58:12.750 344 12646.12 95.72 54436.15 88888.00 2016-12-09 16:58:12.875 344 12646.05 95.72 54436.20 88888.00 2016-12-09 16:58:13.000 344 12645.92 95.72 54436.18 88888.00 2016-12-09 16:58:13.125 344 12645.90 95.75 54436.22 88888.00 2016-12-09 16:58:13.250 344 12645.80 95.70 54436.22 88888.00 2016-12-09 16:58:13.375 344 12645.75 95.70 54436.25 88888.00 2016-12-09 16:58:13.500 344 12645.70 95.70 54436.28 88888.00 2016-12-09 16:58:13.625 344 12645.60 95.72 54436.25 88888.00 2016-12-09 16:58:13.750 344 12645.52 95.75 54436.28 88888.00 2016-12-09 16:58:13.875 344 12645.48 95.70 54436.28 88888.00 2016-12-09 16:58:14.000 344 12645.38 95.65 54436.28 88888.00 2016-12-09 16:58:14.125 344 12645.25 95.67 54436.28 88888.00 2016-12-09 16:58:14.250 344 12645.20 95.67 54436.30 88888.00 2016-12-09 16:58:14.375 344 12645.12 95.70 54436.30 88888.00 2016-12-09 16:58:14.500 344 12645.05 95.67 54436.32 88888.00 2016-12-09 16:58:14.625 344 12645.00 95.65 54436.32 88888.00 2016-12-09 16:58:14.750 344 12644.92 95.62 54436.35 88888.00 2016-12-09 16:58:14.875 344 12644.88 95.62 54436.35 88888.00 2016-12-09 16:58:15.000 344 12644.83 95.60 54436.35 88888.00 2016-12-09 16:58:15.125 344 12644.77 95.60 54436.35 88888.00 2016-12-09 16:58:15.250 344 12644.70 95.60 54436.40 88888.00 2016-12-09 16:58:15.375 344 12644.65 95.62 54436.40 88888.00 2016-12-09 16:58:15.500 344 12644.58 95.65 54436.38 88888.00 2016-12-09 16:58:15.625 344 12644.55 95.62 54436.43 88888.00 2016-12-09 16:58:15.750 344 12644.52 95.62 54436.43 88888.00 2016-12-09 16:58:15.875 344 12644.50 95.62 54436.45 88888.00 2016-12-09 16:58:16.000 344 12644.48 95.58 54436.45 88888.00 2016-12-09 16:58:16.125 344 12644.50 95.60 54436.50 88888.00 2016-12-09 16:58:16.250 344 12644.48 95.58 54436.50 88888.00 2016-12-09 16:58:16.375 344 12644.38 95.55 54436.47 88888.00 2016-12-09 16:58:16.500 344 12644.30 95.55 54436.47 88888.00 2016-12-09 16:58:16.625 344 12644.25 95.60 54436.53 88888.00 2016-12-09 16:58:16.750 344 12644.27 95.60 54436.53 88888.00 2016-12-09 16:58:16.875 344 12644.25 95.58 54436.50 88888.00 2016-12-09 16:58:17.000 344 12644.25 95.58 54436.53 88888.00 2016-12-09 16:58:17.125 344 12644.23 95.58 54436.55 88888.00 2016-12-09 16:58:17.250 344 12644.25 95.58 54436.55 88888.00 2016-12-09 16:58:17.375 344 12644.27 95.62 54436.53 88888.00 2016-12-09 16:58:17.500 344 12644.23 95.67 54436.55 88888.00 2016-12-09 16:58:17.625 344 12644.15 95.65 54436.55 88888.00 2016-12-09 16:58:17.750 344 12644.12 95.62 54436.55 88888.00 2016-12-09 16:58:17.875 344 12644.10 95.65 54436.55 88888.00 2016-12-09 16:58:18.000 344 12644.05 95.62 54436.55 88888.00 2016-12-09 16:58:18.125 344 12644.10 95.65 54436.55 88888.00 2016-12-09 16:58:18.250 344 12644.15 95.67 54436.57 88888.00 2016-12-09 16:58:18.375 344 12644.15 95.67 54436.57 88888.00 2016-12-09 16:58:18.500 344 12644.15 95.67 54436.57 88888.00 2016-12-09 16:58:18.625 344 12644.17 95.70 54436.57 88888.00 2016-12-09 16:58:18.750 344 12644.25 95.72 54436.60 88888.00 2016-12-09 16:58:18.875 344 12644.23 95.75 54436.57 88888.00 2016-12-09 16:58:19.000 344 12644.27 95.75 54436.55 88888.00 2016-12-09 16:58:19.125 344 12644.35 95.75 54436.55 88888.00 2016-12-09 16:58:19.250 344 12644.33 95.78 54436.55 88888.00 2016-12-09 16:58:19.375 344 12644.35 95.85 54436.55 88888.00 2016-12-09 16:58:19.500 344 12644.30 95.88 54436.57 88888.00 2016-12-09 16:58:19.625 344 12644.35 95.85 54436.53 88888.00 2016-12-09 16:58:19.750 344 12644.45 95.88 54436.53 88888.00 2016-12-09 16:58:19.875 344 12644.42 95.92 54436.55 88888.00 2016-12-09 16:58:20.000 344 12644.42 95.95 54436.53 88888.00 2016-12-09 16:58:20.125 344 12644.48 95.97 54436.50 88888.00 2016-12-09 16:58:20.250 344 12644.45 95.97 54436.50 88888.00 2016-12-09 16:58:20.375 344 12644.55 96.03 54436.50 88888.00 2016-12-09 16:58:20.500 344 12644.60 96.05 54436.53 88888.00 2016-12-09 16:58:20.625 344 12644.60 96.03 54436.50 88888.00 2016-12-09 16:58:20.750 344 12644.70 96.05 54436.47 88888.00 2016-12-09 16:58:20.875 344 12644.75 96.15 54436.47 88888.00 2016-12-09 16:58:21.000 344 12644.77 96.22 54436.50 88888.00 2016-12-09 16:58:21.125 344 12644.85 96.25 54436.47 88888.00 2016-12-09 16:58:21.250 344 12644.90 96.25 54436.45 88888.00 2016-12-09 16:58:21.375 344 12644.92 96.28 54436.45 88888.00 2016-12-09 16:58:21.500 344 12645.02 96.28 54436.45 88888.00 2016-12-09 16:58:21.625 344 12645.08 96.30 54436.45 88888.00 2016-12-09 16:58:21.750 344 12645.05 96.30 54436.43 88888.00 2016-12-09 16:58:21.875 344 12645.12 96.30 54436.38 88888.00 2016-12-09 16:58:22.000 344 12645.15 96.38 54436.40 88888.00 2016-12-09 16:58:22.125 344 12645.17 96.42 54436.43 88888.00 2016-12-09 16:58:22.250 344 12645.25 96.47 54436.40 88888.00 2016-12-09 16:58:22.375 344 12645.33 96.47 54436.38 88888.00 2016-12-09 16:58:22.500 344 12645.30 96.47 54436.38 88888.00 2016-12-09 16:58:22.625 344 12645.38 96.53 54436.38 88888.00 2016-12-09 16:58:22.750 344 12645.50 96.55 54436.35 88888.00 2016-12-09 16:58:22.875 344 12645.55 96.55 54436.35 88888.00 2016-12-09 16:58:23.000 344 12645.62 96.60 54436.32 88888.00 2016-12-09 16:58:23.125 344 12645.75 96.65 54436.32 88888.00 2016-12-09 16:58:23.250 344 12645.75 96.67 54436.32 88888.00 2016-12-09 16:58:23.375 344 12645.77 96.72 54436.35 88888.00 2016-12-09 16:58:23.500 344 12645.85 96.72 54436.30 88888.00 2016-12-09 16:58:23.625 344 12645.98 96.78 54436.30 88888.00 2016-12-09 16:58:23.750 344 12646.08 96.80 54436.30 88888.00 2016-12-09 16:58:23.875 344 12646.12 96.85 54436.32 88888.00 2016-12-09 16:58:24.000 344 12646.10 96.88 54436.28 88888.00 2016-12-09 16:58:24.125 344 12646.10 96.92 54436.28 88888.00 2016-12-09 16:58:24.250 344 12646.15 96.95 54436.25 88888.00 2016-12-09 16:58:24.375 344 12646.25 96.97 54436.22 88888.00 2016-12-09 16:58:24.500 344 12646.30 97.00 54436.25 88888.00 2016-12-09 16:58:24.625 344 12646.30 97.10 54436.25 88888.00 2016-12-09 16:58:24.750 344 12646.30 97.15 54436.22 88888.00 2016-12-09 16:58:24.875 344 12646.30 97.17 54436.25 88888.00 2016-12-09 16:58:25.000 344 12646.35 97.20 54436.22 88888.00 2016-12-09 16:58:25.125 344 12646.40 97.28 54436.22 88888.00 2016-12-09 16:58:25.250 344 12646.40 97.28 54436.20 88888.00 2016-12-09 16:58:25.375 344 12646.50 97.30 54436.20 88888.00 2016-12-09 16:58:25.500 344 12646.52 97.38 54436.20 88888.00 2016-12-09 16:58:25.625 344 12646.55 97.40 54436.18 88888.00 2016-12-09 16:58:25.750 344 12646.52 97.45 54436.15 88888.00 2016-12-09 16:58:25.875 344 12646.50 97.42 54436.12 88888.00 2016-12-09 16:58:26.000 344 12646.55 97.53 54436.12 88888.00 2016-12-09 16:58:26.125 344 12646.58 97.60 54436.15 88888.00 2016-12-09 16:58:26.250 344 12646.60 97.60 54436.15 88888.00 2016-12-09 16:58:26.375 344 12646.60 97.62 54436.12 88888.00 2016-12-09 16:58:26.500 344 12646.58 97.65 54436.12 88888.00 2016-12-09 16:58:26.625 344 12646.55 97.70 54436.12 88888.00 2016-12-09 16:58:26.750 344 12646.62 97.75 54436.15 88888.00 2016-12-09 16:58:26.875 344 12646.73 97.83 54436.15 88888.00 2016-12-09 16:58:27.000 344 12646.73 97.88 54436.15 88888.00 2016-12-09 16:58:27.125 344 12646.73 97.88 54436.15 88888.00 2016-12-09 16:58:27.250 344 12646.65 97.92 54436.15 88888.00 2016-12-09 16:58:27.375 344 12646.67 97.90 54436.15 88888.00 2016-12-09 16:58:27.500 344 12646.67 97.95 54436.12 88888.00 2016-12-09 16:58:27.625 344 12646.67 97.97 54436.10 88888.00 2016-12-09 16:58:27.750 344 12646.67 98.03 54436.12 88888.00 2016-12-09 16:58:27.875 344 12646.65 98.05 54436.12 88888.00 2016-12-09 16:58:28.000 344 12646.60 98.08 54436.12 88888.00 2016-12-09 16:58:28.125 344 12646.62 98.12 54436.15 88888.00 2016-12-09 16:58:28.250 344 12646.60 98.12 54436.15 88888.00 2016-12-09 16:58:28.375 344 12646.58 98.12 54436.15 88888.00 2016-12-09 16:58:28.500 344 12646.45 98.15 54436.15 88888.00 2016-12-09 16:58:28.625 344 12646.42 98.17 54436.18 88888.00 2016-12-09 16:58:28.750 344 12646.42 98.22 54436.12 88888.00 2016-12-09 16:58:28.875 344 12646.40 98.25 54436.15 88888.00 2016-12-09 16:58:29.000 344 12646.35 98.25 54436.18 88888.00 2016-12-09 16:58:29.125 344 12646.35 98.28 54436.20 88888.00 2016-12-09 16:58:29.250 344 12646.27 98.30 54436.22 88888.00 2016-12-09 16:58:29.375 344 12646.25 98.33 54436.22 88888.00 2016-12-09 16:58:29.500 344 12646.20 98.33 54436.22 88888.00 2016-12-09 16:58:29.625 344 12646.20 98.33 54436.22 88888.00 2016-12-09 16:58:29.750 344 12646.25 98.35 54436.20 88888.00 2016-12-09 16:58:29.875 344 12646.20 98.40 54436.22 88888.00 2016-12-09 16:58:30.000 344 12646.17 98.38 54436.20 88888.00 2016-12-09 16:58:30.125 344 12646.15 98.38 54436.22 88888.00 2016-12-09 16:58:30.250 344 12646.02 98.40 54436.22 88888.00 2016-12-09 16:58:30.375 344 12645.98 98.42 54436.20 88888.00 2016-12-09 16:58:30.500 344 12646.00 98.47 54436.20 88888.00 2016-12-09 16:58:30.625 344 12646.00 98.47 54436.22 88888.00 2016-12-09 16:58:30.750 344 12646.00 98.47 54436.22 88888.00 2016-12-09 16:58:30.875 344 12646.00 98.50 54436.20 88888.00 2016-12-09 16:58:31.000 344 12645.98 98.53 54436.20 88888.00 2016-12-09 16:58:31.125 344 12645.95 98.53 54436.22 88888.00 2016-12-09 16:58:31.250 344 12645.88 98.58 54436.25 88888.00 2016-12-09 16:58:31.375 344 12645.85 98.60 54436.25 88888.00 2016-12-09 16:58:31.500 344 12645.83 98.60 54436.25 88888.00 2016-12-09 16:58:31.625 344 12645.77 98.65 54436.22 88888.00 2016-12-09 16:58:31.750 344 12645.88 98.65 54436.25 88888.00 2016-12-09 16:58:31.875 344 12645.95 98.67 54436.25 88888.00 2016-12-09 16:58:32.000 344 12645.90 98.75 54436.25 88888.00 2016-12-09 16:58:32.125 344 12645.80 98.78 54436.25 88888.00 2016-12-09 16:58:32.250 344 12645.83 98.78 54436.25 88888.00 2016-12-09 16:58:32.375 344 12645.98 98.80 54436.22 88888.00 2016-12-09 16:58:32.500 344 12646.05 98.85 54436.20 88888.00 2016-12-09 16:58:32.625 344 12646.02 98.85 54436.22 88888.00 2016-12-09 16:58:32.750 344 12646.02 98.90 54436.22 88888.00 2016-12-09 16:58:32.875 344 12646.08 98.95 54436.22 88888.00 2016-12-09 16:58:33.000 344 12646.17 98.97 54436.20 88888.00 2016-12-09 16:58:33.125 344 12646.23 99.03 54436.20 88888.00 2016-12-09 16:58:33.250 344 12646.25 99.03 54436.18 88888.00 2016-12-09 16:58:33.375 344 12646.30 99.08 54436.15 88888.00 2016-12-09 16:58:33.500 344 12646.38 99.15 54436.15 88888.00 2016-12-09 16:58:33.625 344 12646.48 99.20 54436.18 88888.00 2016-12-09 16:58:33.750 344 12646.50 99.25 54436.15 88888.00 2016-12-09 16:58:33.875 344 12646.55 99.28 54436.15 88888.00 2016-12-09 16:58:34.000 344 12646.60 99.33 54436.15 88888.00 2016-12-09 16:58:34.125 344 12646.62 99.30 54436.12 88888.00 2016-12-09 16:58:34.250 344 12646.73 99.35 54436.12 88888.00 2016-12-09 16:58:34.375 344 12646.85 99.42 54436.12 88888.00 2016-12-09 16:58:34.500 344 12646.95 99.42 54436.10 88888.00 2016-12-09 16:58:34.625 344 12647.00 99.45 54436.07 88888.00 2016-12-09 16:58:34.750 344 12647.05 99.50 54436.05 88888.00 2016-12-09 16:58:34.875 344 12647.15 99.53 54436.05 88888.00 2016-12-09 16:58:35.000 344 12647.27 99.58 54436.05 88888.00 2016-12-09 16:58:35.125 344 12647.33 99.60 54436.03 88888.00 2016-12-09 16:58:35.250 344 12647.40 99.62 54436.03 88888.00 2016-12-09 16:58:35.375 344 12647.58 99.67 54436.00 88888.00 2016-12-09 16:58:35.500 344 12647.70 99.70 54435.97 88888.00 2016-12-09 16:58:35.625 344 12647.77 99.72 54436.00 88888.00 2016-12-09 16:58:35.750 344 12647.88 99.78 54435.97 88888.00 2016-12-09 16:58:35.875 344 12648.00 99.83 54435.97 88888.00 2016-12-09 16:58:36.000 344 12648.05 99.85 54435.97 88888.00 2016-12-09 16:58:36.125 344 12648.10 99.90 54435.95 88888.00 2016-12-09 16:58:36.250 344 12648.20 99.92 54435.95 88888.00 2016-12-09 16:58:36.375 344 12648.35 99.95 54435.93 88888.00 2016-12-09 16:58:36.500 344 12648.48 99.95 54435.90 88888.00 2016-12-09 16:58:36.625 344 12648.52 99.97 54435.88 88888.00 2016-12-09 16:58:36.750 344 12648.60 100.00 54435.88 88888.00 2016-12-09 16:58:36.875 344 12648.75 100.03 54435.88 88888.00 2016-12-09 16:58:37.000 344 12648.83 100.00 54435.82 88888.00 2016-12-09 16:58:37.125 344 12648.95 100.00 54435.82 88888.00 2016-12-09 16:58:37.250 344 12649.02 100.03 54435.80 88888.00 2016-12-09 16:58:37.375 344 12649.05 100.05 54435.80 88888.00 2016-12-09 16:58:37.500 344 12649.08 100.08 54435.82 88888.00 2016-12-09 16:58:37.625 344 12649.15 100.05 54435.78 88888.00 2016-12-09 16:58:37.750 344 12649.25 100.03 54435.75 88888.00 2016-12-09 16:58:37.875 344 12649.35 100.00 54435.75 88888.00 2016-12-09 16:58:38.000 344 12649.50 100.10 54435.78 88888.00 2016-12-09 16:58:38.125 344 12649.52 100.12 54435.78 88888.00 2016-12-09 16:58:38.250 344 12649.52 100.08 54435.75 88888.00 2016-12-09 16:58:38.375 344 12649.62 100.03 54435.75 88888.00 2016-12-09 16:58:38.500 344 12649.67 100.03 54435.72 88888.00 2016-12-09 16:58:38.625 344 12649.70 100.00 54435.72 88888.00 2016-12-09 16:58:38.750 344 12649.73 99.97 54435.70 88888.00 2016-12-09 16:58:38.875 344 12649.73 99.95 54435.72 88888.00 2016-12-09 16:58:39.000 344 12649.77 99.95 54435.72 88888.00 2016-12-09 16:58:39.125 344 12649.80 99.92 54435.75 88888.00 2016-12-09 16:58:39.250 344 12649.77 99.85 54435.75 88888.00 2016-12-09 16:58:39.375 344 12649.85 99.85 54435.72 88888.00 2016-12-09 16:58:39.500 344 12649.90 99.83 54435.75 88888.00 2016-12-09 16:58:39.625 344 12649.85 99.78 54435.75 88888.00 2016-12-09 16:58:39.750 344 12649.83 99.75 54435.75 88888.00 2016-12-09 16:58:39.875 344 12649.85 99.70 54435.78 88888.00 2016-12-09 16:58:40.000 344 12649.90 99.65 54435.78 88888.00 2016-12-09 16:58:40.125 344 12649.95 99.60 54435.80 88888.00 2016-12-09 16:58:40.250 344 12649.92 99.58 54435.78 88888.00 2016-12-09 16:58:40.375 344 12649.92 99.53 54435.78 88888.00 2016-12-09 16:58:40.500 344 12649.95 99.47 54435.78 88888.00 2016-12-09 16:58:40.625 344 12649.98 99.45 54435.80 88888.00 2016-12-09 16:58:40.750 344 12649.98 99.40 54435.80 88888.00 2016-12-09 16:58:40.875 344 12649.95 99.33 54435.80 88888.00 2016-12-09 16:58:41.000 344 12649.92 99.28 54435.80 88888.00 2016-12-09 16:58:41.125 344 12649.92 99.25 54435.82 88888.00 2016-12-09 16:58:41.250 344 12649.92 99.20 54435.88 88888.00 2016-12-09 16:58:41.375 344 12649.88 99.15 54435.88 88888.00 2016-12-09 16:58:41.500 344 12649.85 99.12 54435.88 88888.00 2016-12-09 16:58:41.625 344 12649.77 99.08 54435.88 88888.00 2016-12-09 16:58:41.750 344 12649.77 99.05 54435.90 88888.00 2016-12-09 16:58:41.875 344 12649.75 98.97 54435.88 88888.00 2016-12-09 16:58:42.000 344 12649.73 98.88 54435.88 88888.00 2016-12-09 16:58:42.125 344 12649.70 98.88 54435.90 88888.00 2016-12-09 16:58:42.250 344 12649.73 98.78 54435.90 88888.00 2016-12-09 16:58:42.375 344 12649.73 98.75 54435.93 88888.00 2016-12-09 16:58:42.500 344 12649.67 98.72 54435.95 88888.00 2016-12-09 16:58:42.625 344 12649.67 98.67 54435.95 88888.00 2016-12-09 16:58:42.750 344 12649.67 98.60 54435.95 88888.00 2016-12-09 16:58:42.875 344 12649.60 98.53 54435.95 88888.00 2016-12-09 16:58:43.000 344 12649.55 98.47 54435.97 88888.00 2016-12-09 16:58:43.125 344 12649.52 98.47 54436.00 88888.00 2016-12-09 16:58:43.250 344 12649.50 98.40 54435.97 88888.00 2016-12-09 16:58:43.375 344 12649.48 98.35 54435.97 88888.00 2016-12-09 16:58:43.500 344 12649.38 98.33 54436.00 88888.00 2016-12-09 16:58:43.625 344 12649.33 98.25 54436.03 88888.00 2016-12-09 16:58:43.750 344 12649.33 98.20 54436.03 88888.00 2016-12-09 16:58:43.875 344 12649.27 98.15 54436.05 88888.00 2016-12-09 16:58:44.000 344 12649.23 98.10 54436.07 88888.00 2016-12-09 16:58:44.125 344 12649.17 98.05 54436.10 88888.00 2016-12-09 16:58:44.250 344 12649.10 98.00 54436.15 88888.00 2016-12-09 16:58:44.375 344 12649.02 97.90 54436.15 88888.00 2016-12-09 16:58:44.500 344 12649.00 97.88 54436.15 88888.00 2016-12-09 16:58:44.625 344 12649.08 97.83 54436.12 88888.00 2016-12-09 16:58:44.750 344 12649.10 97.78 54436.12 88888.00 2016-12-09 16:58:44.875 344 12649.02 97.78 54436.18 88888.00 2016-12-09 16:58:45.000 344 12648.95 97.70 54436.20 88888.00 2016-12-09 16:58:45.125 344 12648.92 97.62 54436.18 88888.00 2016-12-09 16:58:45.250 344 12648.88 97.58 54436.20 88888.00 2016-12-09 16:58:45.375 344 12648.90 97.55 54436.20 88888.00 2016-12-09 16:58:45.500 344 12648.92 97.47 54436.22 88888.00 2016-12-09 16:58:45.625 344 12648.85 97.45 54436.28 88888.00 2016-12-09 16:58:45.750 344 12648.77 97.38 54436.30 88888.00 2016-12-09 16:58:45.875 344 12648.75 97.30 54436.30 88888.00 2016-12-09 16:58:46.000 344 12648.75 97.25 54436.30 88888.00 2016-12-09 16:58:46.125 344 12648.70 97.17 54436.32 88888.00 2016-12-09 16:58:46.250 344 12648.67 97.10 54436.32 88888.00 2016-12-09 16:58:46.375 344 12648.70 97.12 54436.35 88888.00 2016-12-09 16:58:46.500 344 12648.75 97.10 54436.38 88888.00 2016-12-09 16:58:46.625 344 12648.65 97.03 54436.32 88888.00 2016-12-09 16:58:46.750 344 12648.62 96.90 54436.32 88888.00 2016-12-09 16:58:46.875 344 12648.58 96.85 54436.35 88888.00 2016-12-09 16:58:47.000 344 12648.62 96.85 54436.38 88888.00 2016-12-09 16:58:47.125 344 12648.60 96.80 54436.38 88888.00 2016-12-09 16:58:47.250 344 12648.62 96.72 54436.38 88888.00 2016-12-09 16:58:47.375 344 12648.65 96.70 54436.38 88888.00 2016-12-09 16:58:47.500 344 12648.62 96.60 54436.40 88888.00 2016-12-09 16:58:47.625 344 12648.58 96.58 54436.40 88888.00 2016-12-09 16:58:47.750 344 12648.50 96.53 54436.43 88888.00 2016-12-09 16:58:47.875 344 12648.52 96.47 54436.43 88888.00 2016-12-09 16:58:48.000 344 12648.60 96.45 54436.43 88888.00 2016-12-09 16:58:48.125 344 12648.62 96.40 54436.40 88888.00 2016-12-09 16:58:48.250 344 12648.65 96.35 54436.43 88888.00 2016-12-09 16:58:48.375 344 12648.67 96.30 54436.43 88888.00 2016-12-09 16:58:48.500 344 12648.67 96.28 54436.45 88888.00 2016-12-09 16:58:48.625 344 12648.65 96.25 54436.45 88888.00 2016-12-09 16:58:48.750 344 12648.65 96.22 54436.43 88888.00 2016-12-09 16:58:48.875 344 12648.65 96.12 54436.45 88888.00 2016-12-09 16:58:49.000 344 12648.67 96.10 54436.45 88888.00 2016-12-09 16:58:49.125 344 12648.73 96.08 54436.45 88888.00 2016-12-09 16:58:49.250 344 12648.73 96.08 54436.47 88888.00 2016-12-09 16:58:49.375 344 12648.77 96.08 54436.45 88888.00 2016-12-09 16:58:49.500 344 12648.80 96.03 54436.47 88888.00 2016-12-09 16:58:49.625 344 12648.88 96.00 54436.45 88888.00 2016-12-09 16:58:49.750 344 12648.88 96.00 54436.45 88888.00 2016-12-09 16:58:49.875 344 12648.83 96.00 54436.45 88888.00 2016-12-09 16:58:50.000 344 12648.85 96.00 54436.43 88888.00 2016-12-09 16:58:50.125 344 12648.95 96.00 54436.45 88888.00 2016-12-09 16:58:50.250 344 12648.98 95.97 54436.45 88888.00 2016-12-09 16:58:50.375 344 12649.00 95.97 54436.43 88888.00 2016-12-09 16:58:50.500 344 12648.98 95.97 54436.47 88888.00 2016-12-09 16:58:50.625 344 12649.08 95.97 54436.45 88888.00 2016-12-09 16:58:50.750 344 12649.10 95.97 54436.43 88888.00 2016-12-09 16:58:50.875 344 12649.05 96.03 54436.43 88888.00 2016-12-09 16:58:51.000 344 12649.10 96.03 54436.45 88888.00 2016-12-09 16:58:51.125 344 12649.20 96.03 54436.45 88888.00 2016-12-09 16:58:51.250 344 12649.25 96.05 54436.43 88888.00 2016-12-09 16:58:51.375 344 12649.30 96.05 54436.43 88888.00 2016-12-09 16:58:51.500 344 12649.35 96.10 54436.40 88888.00 2016-12-09 16:58:51.625 344 12649.30 96.12 54436.40 88888.00 2016-12-09 16:58:51.750 344 12649.33 96.17 54436.43 88888.00 2016-12-09 16:58:51.875 344 12649.38 96.25 54436.45 88888.00 2016-12-09 16:58:52.000 344 12649.38 96.22 54436.43 88888.00 2016-12-09 16:58:52.125 344 12649.38 96.20 54436.40 88888.00 2016-12-09 16:58:52.250 344 12649.38 96.22 54436.43 88888.00 2016-12-09 16:58:52.375 344 12649.50 96.30 54436.40 88888.00 2016-12-09 16:58:52.500 344 12649.58 96.30 54436.40 88888.00 2016-12-09 16:58:52.625 344 12649.60 96.35 54436.35 88888.00 2016-12-09 16:58:52.750 344 12649.62 96.40 54436.35 88888.00 2016-12-09 16:58:52.875 344 12649.70 96.42 54436.40 88888.00 2016-12-09 16:58:53.000 344 12649.75 96.45 54436.40 88888.00 2016-12-09 16:58:53.125 344 12649.73 96.50 54436.40 88888.00 2016-12-09 16:58:53.250 344 12649.77 96.55 54436.40 88888.00 2016-12-09 16:58:53.375 344 12649.83 96.58 54436.40 88888.00 2016-12-09 16:58:53.500 344 12649.77 96.58 54436.38 88888.00 2016-12-09 16:58:53.625 344 12649.80 96.60 54436.35 88888.00 2016-12-09 16:58:53.750 344 12649.88 96.65 54436.32 88888.00 2016-12-09 16:58:53.875 344 12649.98 96.72 54436.32 88888.00 2016-12-09 16:58:54.000 344 12650.00 96.80 54436.35 88888.00 2016-12-09 16:58:54.125 344 12650.08 96.83 54436.32 88888.00 2016-12-09 16:58:54.250 344 12650.20 96.83 54436.30 88888.00 2016-12-09 16:58:54.375 344 12650.30 96.85 54436.30 88888.00 2016-12-09 16:58:54.500 344 12650.33 96.88 54436.25 88888.00 2016-12-09 16:58:54.625 344 12650.38 96.90 54436.25 88888.00 2016-12-09 16:58:54.750 344 12650.38 96.95 54436.28 88888.00 2016-12-09 16:58:54.875 344 12650.40 96.95 54436.25 88888.00 2016-12-09 16:58:55.000 344 12650.45 96.97 54436.25 88888.00 2016-12-09 16:58:55.125 344 12650.60 97.03 54436.25 88888.00 2016-12-09 16:58:55.250 344 12650.62 97.08 54436.25 88888.00 2016-12-09 16:58:55.375 344 12650.67 97.08 54436.25 88888.00 2016-12-09 16:58:55.500 344 12650.75 97.12 54436.20 88888.00 2016-12-09 16:58:55.625 344 12650.83 97.15 54436.20 88888.00 2016-12-09 16:58:55.750 344 12650.88 97.15 54436.20 88888.00 2016-12-09 16:58:55.875 344 12650.90 97.20 54436.20 88888.00 2016-12-09 16:58:56.000 344 12651.05 97.25 54436.18 88888.00 2016-12-09 16:58:56.125 344 12651.12 97.25 54436.18 88888.00 2016-12-09 16:58:56.250 344 12651.17 97.28 54436.18 88888.00 2016-12-09 16:58:56.375 344 12651.17 97.33 54436.15 88888.00 2016-12-09 16:58:56.500 344 12651.17 97.35 54436.12 88888.00 2016-12-09 16:58:56.625 344 12651.20 97.35 54436.18 88888.00 2016-12-09 16:58:56.750 344 12651.35 97.35 54436.15 88888.00 2016-12-09 16:58:56.875 344 12651.45 97.35 54436.15 88888.00 2016-12-09 16:58:57.000 344 12651.50 97.38 54436.15 88888.00 2016-12-09 16:58:57.125 344 12651.52 97.38 54436.15 88888.00 2016-12-09 16:58:57.250 344 12651.60 97.38 54436.15 88888.00 2016-12-09 16:58:57.375 344 12651.65 97.42 54436.15 88888.00 2016-12-09 16:58:57.500 344 12651.73 97.40 54436.12 88888.00 2016-12-09 16:58:57.625 344 12651.75 97.40 54436.12 88888.00 2016-12-09 16:58:57.750 344 12651.77 97.40 54436.12 88888.00 2016-12-09 16:58:57.875 344 12651.83 97.38 54436.12 88888.00 2016-12-09 16:58:58.000 344 12651.88 97.38 54436.10 88888.00 2016-12-09 16:58:58.125 344 12651.95 97.38 54436.10 88888.00 2016-12-09 16:58:58.250 344 12652.00 97.38 54436.12 88888.00 2016-12-09 16:58:58.375 344 12652.00 97.35 54436.12 88888.00 2016-12-09 16:58:58.500 344 12652.00 97.38 54436.12 88888.00 2016-12-09 16:58:58.625 344 12652.00 97.40 54436.10 88888.00 2016-12-09 16:58:58.750 344 12652.05 97.38 54436.10 88888.00 2016-12-09 16:58:58.875 344 12652.12 97.38 54436.12 88888.00 2016-12-09 16:58:59.000 344 12652.15 97.33 54436.10 88888.00 2016-12-09 16:58:59.125 344 12652.20 97.33 54436.10 88888.00 2016-12-09 16:58:59.250 344 12652.25 97.30 54436.15 88888.00 2016-12-09 16:58:59.375 344 12652.25 97.30 54436.15 88888.00 2016-12-09 16:58:59.500 344 12652.20 97.33 54436.12 88888.00 2016-12-09 16:58:59.625 344 12652.23 97.33 54436.15 88888.00 2016-12-09 16:58:59.750 344 12652.23 97.30 54436.15 88888.00 2016-12-09 16:58:59.875 344 12652.17 97.30 54436.15 88888.00 2016-12-09 16:59:00.000 344 12652.25 97.28 54436.12 88888.00 2016-12-09 16:59:00.125 344 12652.27 97.22 54436.15 88888.00 2016-12-09 16:59:00.250 344 12652.23 97.20 54436.15 88888.00 2016-12-09 16:59:00.375 344 12652.27 97.20 54436.18 88888.00 2016-12-09 16:59:00.500 344 12652.33 97.20 54436.18 88888.00 2016-12-09 16:59:00.625 344 12652.35 97.20 54436.18 88888.00 2016-12-09 16:59:00.750 344 12652.33 97.15 54436.15 88888.00 2016-12-09 16:59:00.875 344 12652.33 97.15 54436.15 88888.00 2016-12-09 16:59:01.000 344 12652.30 97.15 54436.18 88888.00 2016-12-09 16:59:01.125 344 12652.27 97.10 54436.18 88888.00 2016-12-09 16:59:01.250 344 12652.30 97.08 54436.20 88888.00 2016-12-09 16:59:01.375 344 12652.35 97.05 54436.20 88888.00 2016-12-09 16:59:01.500 344 12652.33 97.05 54436.20 88888.00 2016-12-09 16:59:01.625 344 12652.30 97.03 54436.20 88888.00 2016-12-09 16:59:01.750 344 12652.30 97.00 54436.22 88888.00 2016-12-09 16:59:01.875 344 12652.27 97.00 54436.22 88888.00 2016-12-09 16:59:02.000 344 12652.23 97.00 54436.25 88888.00 2016-12-09 16:59:02.125 344 12652.23 96.97 54436.25 88888.00 2016-12-09 16:59:02.250 344 12652.20 96.95 54436.28 88888.00 2016-12-09 16:59:02.375 344 12652.20 96.92 54436.28 88888.00 2016-12-09 16:59:02.500 344 12652.17 96.92 54436.28 88888.00 2016-12-09 16:59:02.625 344 12652.12 96.90 54436.30 88888.00 2016-12-09 16:59:02.750 344 12652.08 96.88 54436.30 88888.00 2016-12-09 16:59:02.875 344 12652.08 96.85 54436.32 88888.00 2016-12-09 16:59:03.000 344 12652.10 96.85 54436.32 88888.00 2016-12-09 16:59:03.125 344 12652.10 96.85 54436.32 88888.00 2016-12-09 16:59:03.250 344 12652.08 96.83 54436.35 88888.00 2016-12-09 16:59:03.375 344 12652.02 96.83 54436.38 88888.00 2016-12-09 16:59:03.500 344 12652.02 96.85 54436.40 88888.00 2016-12-09 16:59:03.625 344 12652.00 96.80 54436.40 88888.00 2016-12-09 16:59:03.750 344 12651.92 96.80 54436.38 88888.00 2016-12-09 16:59:03.875 344 12651.88 96.83 54436.40 88888.00 2016-12-09 16:59:04.000 344 12651.83 96.78 54436.38 88888.00 2016-12-09 16:59:04.125 344 12651.75 96.75 54436.40 88888.00 2016-12-09 16:59:04.250 344 12651.73 96.72 54436.47 88888.00 2016-12-09 16:59:04.375 344 12651.75 96.72 54436.47 88888.00 2016-12-09 16:59:04.500 344 12651.70 96.70 54436.50 88888.00 2016-12-09 16:59:04.625 344 12651.65 96.70 54436.55 88888.00 2016-12-09 16:59:04.750 344 12651.55 96.67 54436.53 88888.00 2016-12-09 16:59:04.875 344 12651.48 96.65 54436.53 88888.00 2016-12-09 16:59:05.000 344 12651.48 96.65 54436.55 88888.00 2016-12-09 16:59:05.125 344 12651.45 96.65 54436.57 88888.00 2016-12-09 16:59:05.250 344 12651.38 96.60 54436.60 88888.00 2016-12-09 16:59:05.375 344 12651.35 96.58 54436.60 88888.00 2016-12-09 16:59:05.500 344 12651.33 96.55 54436.60 88888.00 2016-12-09 16:59:05.625 344 12651.27 96.53 54436.62 88888.00 2016-12-09 16:59:05.750 344 12651.20 96.50 54436.62 88888.00 2016-12-09 16:59:05.875 344 12651.20 96.47 54436.65 88888.00 2016-12-09 16:59:06.000 344 12651.15 96.50 54436.68 88888.00 2016-12-09 16:59:06.125 344 12651.02 96.45 54436.68 88888.00 2016-12-09 16:59:06.250 344 12650.92 96.42 54436.68 88888.00 2016-12-09 16:59:06.375 344 12650.88 96.40 54436.68 88888.00 2016-12-09 16:59:06.500 344 12650.85 96.40 54436.72 88888.00 2016-12-09 16:59:06.625 344 12650.88 96.38 54436.75 88888.00 2016-12-09 16:59:06.750 344 12650.88 96.33 54436.75 88888.00 2016-12-09 16:59:06.875 344 12650.80 96.30 54436.75 88888.00 2016-12-09 16:59:07.000 344 12650.73 96.30 54436.75 88888.00 2016-12-09 16:59:07.125 344 12650.65 96.30 54436.75 88888.00 2016-12-09 16:59:07.250 344 12650.58 96.25 54436.80 88888.00 2016-12-09 16:59:07.375 344 12650.58 96.25 54436.80 88888.00 2016-12-09 16:59:07.500 344 12650.58 96.20 54436.82 88888.00 2016-12-09 16:59:07.625 344 12650.55 96.20 54436.82 88888.00 2016-12-09 16:59:07.750 344 12650.50 96.17 54436.85 88888.00 2016-12-09 16:59:07.875 344 12650.52 96.15 54436.85 88888.00 2016-12-09 16:59:08.000 344 12650.50 96.10 54436.85 88888.00 2016-12-09 16:59:08.125 344 12650.55 96.10 54436.88 88888.00 2016-12-09 16:59:08.250 344 12650.52 96.05 54436.88 88888.00 2016-12-09 16:59:08.375 344 12650.45 96.00 54436.88 88888.00 2016-12-09 16:59:08.500 344 12650.40 96.00 54436.88 88888.00 2016-12-09 16:59:08.625 344 12650.38 95.97 54436.90 88888.00 2016-12-09 16:59:08.750 344 12650.35 95.97 54436.93 88888.00 2016-12-09 16:59:08.875 344 12650.33 95.95 54436.93 88888.00 2016-12-09 16:59:09.000 344 12650.35 95.90 54436.90 88888.00 2016-12-09 16:59:09.125 344 12650.40 95.85 54436.93 88888.00 2016-12-09 16:59:09.250 344 12650.38 95.85 54436.93 88888.00 2016-12-09 16:59:09.375 344 12650.40 95.83 54436.93 88888.00 2016-12-09 16:59:09.500 344 12650.35 95.80 54436.93 88888.00 2016-12-09 16:59:09.625 344 12650.35 95.78 54436.93 88888.00 2016-12-09 16:59:09.750 344 12650.42 95.75 54436.93 88888.00 2016-12-09 16:59:09.875 344 12650.42 95.72 54436.95 88888.00 2016-12-09 16:59:10.000 344 12650.45 95.72 54436.97 88888.00 2016-12-09 16:59:10.125 344 12650.48 95.70 54436.97 88888.00 2016-12-09 16:59:10.250 344 12650.48 95.65 54436.97 88888.00 2016-12-09 16:59:10.375 344 12650.55 95.65 54437.00 88888.00 2016-12-09 16:59:10.500 344 12650.67 95.62 54436.97 88888.00 2016-12-09 16:59:10.625 344 12650.70 95.58 54436.97 88888.00 2016-12-09 16:59:10.750 344 12650.65 95.55 54436.97 88888.00 2016-12-09 16:59:10.875 344 12650.62 95.55 54437.00 88888.00 2016-12-09 16:59:11.000 344 12650.65 95.58 54437.03 88888.00 2016-12-09 16:59:11.125 344 12650.73 95.53 54437.03 88888.00 2016-12-09 16:59:11.250 344 12650.73 95.47 54437.03 88888.00 2016-12-09 16:59:11.375 344 12650.75 95.50 54437.03 88888.00 2016-12-09 16:59:11.500 344 12650.73 95.50 54437.03 88888.00 2016-12-09 16:59:11.625 344 12650.77 95.47 54437.03 88888.00 2016-12-09 16:59:11.750 344 12650.83 95.47 54437.03 88888.00 2016-12-09 16:59:11.875 344 12650.85 95.50 54437.03 88888.00 2016-12-09 16:59:12.000 344 12650.90 95.50 54437.03 88888.00 2016-12-09 16:59:12.125 344 12650.92 95.47 54437.05 88888.00 2016-12-09 16:59:12.250 344 12650.92 95.45 54437.05 88888.00 2016-12-09 16:59:12.375 344 12651.00 95.45 54437.07 88888.00 2016-12-09 16:59:12.500 344 12651.00 95.42 54437.05 88888.00 2016-12-09 16:59:12.625 344 12650.95 95.42 54437.03 88888.00 2016-12-09 16:59:12.750 344 12650.92 95.45 54437.03 88888.00 2016-12-09 16:59:12.875 344 12651.08 95.45 54437.05 88888.00 2016-12-09 16:59:13.000 344 12651.12 95.42 54437.05 88888.00 2016-12-09 16:59:13.125 344 12651.02 95.45 54437.05 88888.00 2016-12-09 16:59:13.250 344 12650.95 95.45 54437.07 88888.00 2016-12-09 16:59:13.375 344 12651.00 95.47 54437.05 88888.00 2016-12-09 16:59:13.500 344 12651.02 95.47 54437.07 88888.00 2016-12-09 16:59:13.625 344 12651.10 95.47 54437.07 88888.00 2016-12-09 16:59:13.750 344 12651.10 95.47 54437.10 88888.00 2016-12-09 16:59:13.875 344 12651.10 95.45 54437.07 88888.00 2016-12-09 16:59:14.000 344 12651.12 95.47 54437.05 88888.00 2016-12-09 16:59:14.125 344 12651.12 95.50 54437.05 88888.00 2016-12-09 16:59:14.250 344 12651.15 95.55 54437.07 88888.00 2016-12-09 16:59:14.375 344 12651.20 95.58 54437.07 88888.00 2016-12-09 16:59:14.500 344 12651.23 95.55 54437.10 88888.00 2016-12-09 16:59:14.625 344 12651.20 95.58 54437.10 88888.00 2016-12-09 16:59:14.750 344 12651.27 95.62 54437.07 88888.00 2016-12-09 16:59:14.875 344 12651.30 95.65 54437.12 88888.00 2016-12-09 16:59:15.000 344 12651.35 95.70 54437.10 88888.00 2016-12-09 16:59:15.125 344 12651.38 95.67 54437.10 88888.00 2016-12-09 16:59:15.250 344 12651.33 95.67 54437.12 88888.00 2016-12-09 16:59:15.375 344 12651.33 95.72 54437.12 88888.00 2016-12-09 16:59:15.500 344 12651.35 95.78 54437.12 88888.00 2016-12-09 16:59:15.625 344 12651.40 95.83 54437.12 88888.00 2016-12-09 16:59:15.750 344 12651.45 95.83 54437.12 88888.00 2016-12-09 16:59:15.875 344 12651.45 95.85 54437.12 88888.00 2016-12-09 16:59:16.000 344 12651.42 95.88 54437.10 88888.00 2016-12-09 16:59:16.125 344 12651.42 95.90 54437.12 88888.00 2016-12-09 16:59:16.250 344 12651.40 95.92 54437.12 88888.00 2016-12-09 16:59:16.375 344 12651.48 96.00 54437.18 88888.00 2016-12-09 16:59:16.500 344 12651.58 96.05 54437.18 88888.00 2016-12-09 16:59:16.625 344 12651.62 96.08 54437.15 88888.00 2016-12-09 16:59:16.750 344 12651.58 96.05 54437.12 88888.00 2016-12-09 16:59:16.875 344 12651.52 96.08 54437.10 88888.00 2016-12-09 16:59:17.000 344 12651.50 96.10 54437.07 88888.00 2016-12-09 16:59:17.125 344 12651.58 96.15 54437.10 88888.00 2016-12-09 16:59:17.250 344 12651.58 96.17 54437.12 88888.00 2016-12-09 16:59:17.375 344 12651.55 96.22 54437.12 88888.00 2016-12-09 16:59:17.500 344 12651.55 96.25 54437.12 88888.00 2016-12-09 16:59:17.625 344 12651.58 96.25 54437.10 88888.00 2016-12-09 16:59:17.750 344 12651.58 96.33 54437.10 88888.00 2016-12-09 16:59:17.875 344 12651.58 96.38 54437.12 88888.00 2016-12-09 16:59:18.000 344 12651.55 96.38 54437.12 88888.00 2016-12-09 16:59:18.125 344 12651.60 96.42 54437.12 88888.00 2016-12-09 16:59:18.250 344 12651.67 96.47 54437.12 88888.00 2016-12-09 16:59:18.375 344 12651.70 96.50 54437.12 88888.00 2016-12-09 16:59:18.500 344 12651.65 96.58 54437.12 88888.00 2016-12-09 16:59:18.625 344 12651.65 96.60 54437.12 88888.00 2016-12-09 16:59:18.750 344 12651.65 96.62 54437.12 88888.00 2016-12-09 16:59:18.875 344 12651.62 96.65 54437.15 88888.00 2016-12-09 16:59:19.000 344 12651.62 96.62 54437.15 88888.00 2016-12-09 16:59:19.125 344 12651.70 96.70 54437.18 88888.00 2016-12-09 16:59:19.250 344 12651.73 96.75 54437.18 88888.00 2016-12-09 16:59:19.375 344 12651.67 96.78 54437.15 88888.00 2016-12-09 16:59:19.500 344 12651.60 96.78 54437.18 88888.00 2016-12-09 16:59:19.625 344 12651.60 96.78 54437.18 88888.00 2016-12-09 16:59:19.750 344 12651.62 96.83 54437.18 88888.00 2016-12-09 16:59:19.875 344 12651.62 96.88 54437.15 88888.00 2016-12-09 16:59:20.000 344 12651.60 96.90 54437.12 88888.00 2016-12-09 16:59:20.125 344 12651.55 96.88 54437.15 88888.00 2016-12-09 16:59:20.250 344 12651.52 96.90 54437.18 88888.00 2016-12-09 16:59:20.375 344 12651.58 96.95 54437.18 88888.00 2016-12-09 16:59:20.500 344 12651.52 96.95 54437.18 88888.00 2016-12-09 16:59:20.625 344 12651.48 96.97 54437.18 88888.00 2016-12-09 16:59:20.750 344 12651.45 96.97 54437.20 88888.00 2016-12-09 16:59:20.875 344 12651.45 97.00 54437.20 88888.00 2016-12-09 16:59:21.000 344 12651.42 97.00 54437.20 88888.00 2016-12-09 16:59:21.125 344 12651.45 97.05 54437.22 88888.00 2016-12-09 16:59:21.250 344 12651.42 97.03 54437.22 88888.00 2016-12-09 16:59:21.375 344 12651.35 97.03 54437.22 88888.00 2016-12-09 16:59:21.500 344 12651.33 97.03 54437.20 88888.00 2016-12-09 16:59:21.625 344 12651.30 97.05 54437.22 88888.00 2016-12-09 16:59:21.750 344 12651.30 97.10 54437.28 88888.00 2016-12-09 16:59:21.875 344 12651.30 97.10 54437.25 88888.00 2016-12-09 16:59:22.000 344 12651.25 97.12 54437.25 88888.00 2016-12-09 16:59:22.125 344 12651.25 97.12 54437.30 88888.00 2016-12-09 16:59:22.250 344 12651.27 97.10 54437.28 88888.00 2016-12-09 16:59:22.375 344 12651.33 97.12 54437.28 88888.00 2016-12-09 16:59:22.500 344 12651.30 97.12 54437.28 88888.00 2016-12-09 16:59:22.625 344 12651.33 97.12 54437.25 88888.00 2016-12-09 16:59:22.750 344 12651.27 97.12 54437.28 88888.00 2016-12-09 16:59:22.875 344 12651.30 97.10 54437.30 88888.00 2016-12-09 16:59:23.000 344 12651.35 97.08 54437.28 88888.00 2016-12-09 16:59:23.125 344 12651.33 97.10 54437.28 88888.00 2016-12-09 16:59:23.250 344 12651.35 97.10 54437.30 88888.00 2016-12-09 16:59:23.375 344 12651.35 97.12 54437.30 88888.00 2016-12-09 16:59:23.500 344 12651.30 97.12 54437.30 88888.00 2016-12-09 16:59:23.625 344 12651.33 97.10 54437.30 88888.00 2016-12-09 16:59:23.750 344 12651.38 97.12 54437.28 88888.00 2016-12-09 16:59:23.875 344 12651.33 97.10 54437.30 88888.00 2016-12-09 16:59:24.000 344 12651.33 97.12 54437.30 88888.00 2016-12-09 16:59:24.125 344 12651.30 97.10 54437.30 88888.00 2016-12-09 16:59:24.250 344 12651.30 97.12 54437.32 88888.00 2016-12-09 16:59:24.375 344 12651.30 97.15 54437.32 88888.00 2016-12-09 16:59:24.500 344 12651.33 97.15 54437.32 88888.00 2016-12-09 16:59:24.625 344 12651.35 97.12 54437.32 88888.00 2016-12-09 16:59:24.750 344 12651.40 97.12 54437.35 88888.00 2016-12-09 16:59:24.875 344 12651.40 97.15 54437.35 88888.00 2016-12-09 16:59:25.000 344 12651.45 97.15 54437.35 88888.00 2016-12-09 16:59:25.125 344 12651.45 97.15 54437.32 88888.00 2016-12-09 16:59:25.250 344 12651.38 97.12 54437.38 88888.00 2016-12-09 16:59:25.375 344 12651.40 97.17 54437.40 88888.00 2016-12-09 16:59:25.500 344 12651.42 97.22 54437.38 88888.00 2016-12-09 16:59:25.625 344 12651.38 97.17 54437.38 88888.00 2016-12-09 16:59:25.750 344 12651.30 97.17 54437.38 88888.00 2016-12-09 16:59:25.875 344 12651.35 97.22 54437.38 88888.00 2016-12-09 16:59:26.000 344 12651.42 97.22 54437.35 88888.00 2016-12-09 16:59:26.125 344 12651.42 97.20 54437.38 88888.00 2016-12-09 16:59:26.250 344 12651.42 97.22 54437.38 88888.00 2016-12-09 16:59:26.375 344 12651.40 97.22 54437.40 88888.00 2016-12-09 16:59:26.500 344 12651.40 97.25 54437.38 88888.00 2016-12-09 16:59:26.625 344 12651.40 97.25 54437.40 88888.00 2016-12-09 16:59:26.750 344 12651.50 97.28 54437.43 88888.00 2016-12-09 16:59:26.875 344 12651.52 97.28 54437.43 88888.00 2016-12-09 16:59:27.000 344 12651.48 97.28 54437.40 88888.00 2016-12-09 16:59:27.125 344 12651.42 97.28 54437.40 88888.00 2016-12-09 16:59:27.250 344 12651.45 97.33 54437.43 88888.00 2016-12-09 16:59:27.375 344 12651.50 97.38 54437.43 88888.00 2016-12-09 16:59:27.500 344 12651.50 97.35 54437.43 88888.00 2016-12-09 16:59:27.625 344 12651.58 97.38 54437.43 88888.00 2016-12-09 16:59:27.750 344 12651.58 97.38 54437.43 88888.00 2016-12-09 16:59:27.875 344 12651.58 97.40 54437.40 88888.00 2016-12-09 16:59:28.000 344 12651.58 97.42 54437.40 88888.00 2016-12-09 16:59:28.125 344 12651.58 97.42 54437.43 88888.00 2016-12-09 16:59:28.250 344 12651.58 97.40 54437.43 88888.00 2016-12-09 16:59:28.375 344 12651.67 97.42 54437.40 88888.00 2016-12-09 16:59:28.500 344 12651.67 97.45 54437.43 88888.00 2016-12-09 16:59:28.625 344 12651.65 97.50 54437.45 88888.00 2016-12-09 16:59:28.750 344 12651.70 97.53 54437.45 88888.00 2016-12-09 16:59:28.875 344 12651.80 97.55 54437.47 88888.00 2016-12-09 16:59:29.000 344 12651.92 97.53 54437.45 88888.00 2016-12-09 16:59:29.125 344 12652.00 97.55 54437.43 88888.00 2016-12-09 16:59:29.250 344 12652.05 97.58 54437.43 88888.00 2016-12-09 16:59:29.375 344 12652.12 97.58 54437.43 88888.00 2016-12-09 16:59:29.500 344 12652.17 97.55 54437.40 88888.00 2016-12-09 16:59:29.625 344 12652.27 97.55 54437.40 88888.00 2016-12-09 16:59:29.750 344 12652.33 97.53 54437.38 88888.00 2016-12-09 16:59:29.875 344 12652.33 97.58 54437.38 88888.00 2016-12-09 16:59:30.000 344 12652.45 97.60 54437.38 88888.00 2016-12-09 16:59:30.125 344 12652.58 97.62 54437.38 88888.00 2016-12-09 16:59:30.250 344 12652.62 97.65 54437.38 88888.00 2016-12-09 16:59:30.375 344 12652.77 97.65 54437.35 88888.00 2016-12-09 16:59:30.500 344 12652.85 97.65 54437.35 88888.00 2016-12-09 16:59:30.625 344 12652.92 97.67 54437.32 88888.00 2016-12-09 16:59:30.750 344 12653.08 97.70 54437.35 88888.00 2016-12-09 16:59:30.875 344 12653.17 97.75 54437.32 88888.00 2016-12-09 16:59:31.000 344 12653.20 97.72 54437.30 88888.00 2016-12-09 16:59:31.125 344 12653.27 97.72 54437.30 88888.00 2016-12-09 16:59:31.250 344 12653.38 97.72 54437.28 88888.00 2016-12-09 16:59:31.375 344 12653.52 97.72 54437.25 88888.00 2016-12-09 16:59:31.500 344 12653.65 97.72 54437.25 88888.00 2016-12-09 16:59:31.625 344 12653.70 97.75 54437.22 88888.00 2016-12-09 16:59:31.750 344 12653.80 97.78 54437.22 88888.00 2016-12-09 16:59:31.875 344 12653.95 97.83 54437.22 88888.00 2016-12-09 16:59:32.000 344 12654.10 97.83 54437.20 88888.00 2016-12-09 16:59:32.125 344 12654.20 97.78 54437.20 88888.00 2016-12-09 16:59:32.250 344 12654.25 97.80 54437.18 88888.00 2016-12-09 16:59:32.375 344 12654.42 97.80 54437.18 88888.00 2016-12-09 16:59:32.500 344 12654.58 97.83 54437.18 88888.00 2016-12-09 16:59:32.625 344 12654.70 97.83 54437.15 88888.00 2016-12-09 16:59:32.750 344 12654.83 97.85 54437.15 88888.00 2016-12-09 16:59:32.875 344 12654.98 97.83 54437.12 88888.00 2016-12-09 16:59:33.000 344 12655.02 97.88 54437.12 88888.00 2016-12-09 16:59:33.125 344 12655.12 97.85 54437.15 88888.00 2016-12-09 16:59:33.250 344 12655.23 97.80 54437.07 88888.00 2016-12-09 16:59:33.375 344 12655.27 97.80 54437.07 88888.00 2016-12-09 16:59:33.500 344 12655.42 97.88 54437.07 88888.00 2016-12-09 16:59:33.625 344 12655.62 97.90 54437.10 88888.00 2016-12-09 16:59:33.750 344 12655.75 97.90 54437.05 88888.00 2016-12-09 16:59:33.875 344 12655.88 97.88 54437.05 88888.00 2016-12-09 16:59:34.000 344 12656.00 97.88 54437.05 88888.00 2016-12-09 16:59:34.125 344 12656.12 97.88 54437.03 88888.00 2016-12-09 16:59:34.250 344 12656.12 97.92 54437.05 88888.00 2016-12-09 16:59:34.375 344 12656.20 97.95 54437.05 88888.00 2016-12-09 16:59:34.500 344 12656.30 97.92 54437.03 88888.00 2016-12-09 16:59:34.625 344 12656.42 97.92 54437.03 88888.00 2016-12-09 16:59:34.750 344 12656.45 97.92 54437.00 88888.00 2016-12-09 16:59:34.875 344 12656.50 97.90 54437.00 88888.00 2016-12-09 16:59:35.000 344 12656.62 97.95 54436.97 88888.00 2016-12-09 16:59:35.125 344 12656.73 97.95 54437.00 88888.00 2016-12-09 16:59:35.250 344 12656.80 97.92 54436.97 88888.00 2016-12-09 16:59:35.375 344 12656.88 97.95 54436.97 88888.00 2016-12-09 16:59:35.500 344 12656.92 97.97 54436.95 88888.00 2016-12-09 16:59:35.625 344 12657.00 98.00 54436.93 88888.00 2016-12-09 16:59:35.750 344 12657.12 97.97 54436.93 88888.00 2016-12-09 16:59:35.875 344 12657.23 98.00 54436.93 88888.00 2016-12-09 16:59:36.000 344 12657.40 98.05 54436.93 88888.00 2016-12-09 16:59:36.125 344 12657.48 98.05 54436.93 88888.00 2016-12-09 16:59:36.250 344 12657.48 98.08 54436.93 88888.00 2016-12-09 16:59:36.375 344 12657.52 98.10 54436.93 88888.00 2016-12-09 16:59:36.500 344 12657.58 98.15 54436.93 88888.00 2016-12-09 16:59:36.625 344 12657.67 98.20 54436.90 88888.00 2016-12-09 16:59:36.750 344 12657.75 98.22 54436.88 88888.00 2016-12-09 16:59:36.875 344 12657.85 98.22 54436.88 88888.00 2016-12-09 16:59:37.000 344 12657.92 98.25 54436.82 88888.00 2016-12-09 16:59:37.125 344 12657.95 98.25 54436.85 88888.00 2016-12-09 16:59:37.250 344 12657.92 98.25 54436.85 88888.00 2016-12-09 16:59:37.375 344 12657.98 98.30 54436.85 88888.00 2016-12-09 16:59:37.500 344 12658.05 98.35 54436.85 88888.00 2016-12-09 16:59:37.625 344 12658.20 98.42 54436.85 88888.00 2016-12-09 16:59:37.750 344 12658.25 98.47 54436.85 88888.00 2016-12-09 16:59:37.875 344 12658.30 98.42 54436.82 88888.00 2016-12-09 16:59:38.000 344 12658.27 98.47 54436.82 88888.00 2016-12-09 16:59:38.125 344 12658.33 98.53 54436.82 88888.00 2016-12-09 16:59:38.250 344 12658.38 98.58 54436.82 88888.00 2016-12-09 16:59:38.375 344 12658.40 98.62 54436.85 88888.00 2016-12-09 16:59:38.500 344 12658.42 98.60 54436.80 88888.00 2016-12-09 16:59:38.625 344 12658.45 98.62 54436.80 88888.00 2016-12-09 16:59:38.750 344 12658.42 98.70 54436.82 88888.00 2016-12-09 16:59:38.875 344 12658.50 98.72 54436.85 88888.00 2016-12-09 16:59:39.000 344 12658.55 98.75 54436.82 88888.00 2016-12-09 16:59:39.125 344 12658.62 98.75 54436.85 88888.00 2016-12-09 16:59:39.250 344 12658.60 98.75 54436.85 88888.00 2016-12-09 16:59:39.375 344 12658.65 98.80 54436.82 88888.00 2016-12-09 16:59:39.500 344 12658.75 98.85 54436.82 88888.00 2016-12-09 16:59:39.625 344 12658.73 98.90 54436.82 88888.00 2016-12-09 16:59:39.750 344 12658.67 98.90 54436.82 88888.00 2016-12-09 16:59:39.875 344 12658.73 98.92 54436.85 88888.00 2016-12-09 16:59:40.000 344 12658.70 98.95 54436.82 88888.00 2016-12-09 16:59:40.125 344 12658.62 98.95 54436.85 88888.00 2016-12-09 16:59:40.250 344 12658.62 98.95 54436.88 88888.00 2016-12-09 16:59:40.375 344 12658.67 99.00 54436.88 88888.00 2016-12-09 16:59:40.500 344 12658.65 99.00 54436.88 88888.00 2016-12-09 16:59:40.625 344 12658.62 99.00 54436.90 88888.00 2016-12-09 16:59:40.750 344 12658.60 99.00 54436.90 88888.00 2016-12-09 16:59:40.875 344 12658.58 99.05 54436.90 88888.00 2016-12-09 16:59:41.000 344 12658.52 99.05 54436.88 88888.00 2016-12-09 16:59:41.125 344 12658.50 99.05 54436.90 88888.00 2016-12-09 16:59:41.250 344 12658.50 99.00 54436.93 88888.00 2016-12-09 16:59:41.375 344 12658.50 99.03 54436.95 88888.00 2016-12-09 16:59:41.500 344 12658.40 99.03 54436.95 88888.00 2016-12-09 16:59:41.625 344 12658.40 99.00 54436.93 88888.00 2016-12-09 16:59:41.750 344 12658.42 99.03 54436.95 88888.00 2016-12-09 16:59:41.875 344 12658.35 99.03 54437.00 88888.00 2016-12-09 16:59:42.000 344 12658.30 99.00 54436.97 88888.00 2016-12-09 16:59:42.125 344 12658.25 98.97 54437.00 88888.00 2016-12-09 16:59:42.250 344 12658.17 98.90 54437.00 88888.00 2016-12-09 16:59:42.375 344 12658.12 98.90 54437.00 88888.00 2016-12-09 16:59:42.500 344 12658.05 98.88 54437.03 88888.00 2016-12-09 16:59:42.625 344 12658.05 98.83 54437.05 88888.00 2016-12-09 16:59:42.750 344 12658.02 98.83 54437.07 88888.00 2016-12-09 16:59:42.875 344 12658.00 98.80 54437.12 88888.00 2016-12-09 16:59:43.000 344 12657.90 98.75 54437.12 88888.00 2016-12-09 16:59:43.125 344 12657.77 98.72 54437.12 88888.00 2016-12-09 16:59:43.250 344 12657.73 98.72 54437.15 88888.00 2016-12-09 16:59:43.375 344 12657.73 98.67 54437.18 88888.00 2016-12-09 16:59:43.500 344 12657.60 98.60 54437.18 88888.00 2016-12-09 16:59:43.625 344 12657.60 98.55 54437.18 88888.00 2016-12-09 16:59:43.750 344 12657.58 98.55 54437.22 88888.00 2016-12-09 16:59:43.875 344 12657.50 98.50 54437.25 88888.00 2016-12-09 16:59:44.000 344 12657.38 98.45 54437.25 88888.00 2016-12-09 16:59:44.125 344 12657.35 98.42 54437.25 88888.00 2016-12-09 16:59:44.250 344 12657.27 98.40 54437.28 88888.00 2016-12-09 16:59:44.375 344 12657.25 98.35 54437.30 88888.00 2016-12-09 16:59:44.500 344 12657.20 98.30 54437.30 88888.00 2016-12-09 16:59:44.625 344 12657.10 98.25 54437.35 88888.00 2016-12-09 16:59:44.750 344 12657.00 98.22 54437.38 88888.00 2016-12-09 16:59:44.875 344 12656.92 98.20 54437.40 88888.00 2016-12-09 16:59:45.000 344 12656.92 98.17 54437.40 88888.00 2016-12-09 16:59:45.125 344 12656.88 98.12 54437.43 88888.00 2016-12-09 16:59:45.250 344 12656.75 98.08 54437.45 88888.00 2016-12-09 16:59:45.375 344 12656.73 98.05 54437.45 88888.00 2016-12-09 16:59:45.500 344 12656.67 98.03 54437.47 88888.00 2016-12-09 16:59:45.625 344 12656.55 97.97 54437.50 88888.00 2016-12-09 16:59:45.750 344 12656.50 97.95 54437.50 88888.00 2016-12-09 16:59:45.875 344 12656.50 97.90 54437.53 88888.00 2016-12-09 16:59:46.000 344 12656.42 97.85 54437.55 88888.00 2016-12-09 16:59:46.125 344 12656.35 97.83 54437.55 88888.00 2016-12-09 16:59:46.250 344 12656.35 97.78 54437.55 88888.00 2016-12-09 16:59:46.375 344 12656.33 97.75 54437.57 88888.00 2016-12-09 16:59:46.500 344 12656.27 97.72 54437.60 88888.00 2016-12-09 16:59:46.625 344 12656.25 97.67 54437.60 88888.00 2016-12-09 16:59:46.750 344 12656.20 97.67 54437.62 88888.00 2016-12-09 16:59:46.875 344 12656.23 97.65 54437.62 88888.00 2016-12-09 16:59:47.000 344 12656.23 97.62 54437.65 88888.00 2016-12-09 16:59:47.125 344 12656.12 97.60 54437.70 88888.00 2016-12-09 16:59:47.250 344 12656.08 97.53 54437.70 88888.00 2016-12-09 16:59:47.375 344 12656.08 97.55 54437.68 88888.00 2016-12-09 16:59:47.500 344 12656.02 97.55 54437.70 88888.00 2016-12-09 16:59:47.625 344 12656.02 97.50 54437.68 88888.00 2016-12-09 16:59:47.750 344 12656.00 97.45 54437.68 88888.00 2016-12-09 16:59:47.875 344 12656.00 97.42 54437.72 88888.00 2016-12-09 16:59:48.000 344 12656.00 97.40 54437.72 88888.00 2016-12-09 16:59:48.125 344 12655.95 97.38 54437.75 88888.00 2016-12-09 16:59:48.250 344 12655.95 97.35 54437.78 88888.00 2016-12-09 16:59:48.375 344 12655.95 97.33 54437.78 88888.00 2016-12-09 16:59:48.500 344 12655.95 97.28 54437.75 88888.00 2016-12-09 16:59:48.625 344 12655.95 97.25 54437.75 88888.00 2016-12-09 16:59:48.750 344 12655.95 97.25 54437.78 88888.00 2016-12-09 16:59:48.875 344 12656.00 97.22 54437.80 88888.00 2016-12-09 16:59:49.000 344 12656.02 97.17 54437.78 88888.00 2016-12-09 16:59:49.125 344 12656.02 97.15 54437.80 88888.00 2016-12-09 16:59:49.250 344 12656.05 97.10 54437.80 88888.00 2016-12-09 16:59:49.375 344 12656.08 97.08 54437.82 88888.00 2016-12-09 16:59:49.500 344 12656.10 97.05 54437.80 88888.00 2016-12-09 16:59:49.625 344 12656.15 97.00 54437.82 88888.00 2016-12-09 16:59:49.750 344 12656.17 96.95 54437.85 88888.00 2016-12-09 16:59:49.875 344 12656.15 96.95 54437.85 88888.00 2016-12-09 16:59:50.000 344 12656.15 96.92 54437.85 88888.00 2016-12-09 16:59:50.125 344 12656.10 96.88 54437.88 88888.00 2016-12-09 16:59:50.250 344 12656.15 96.85 54437.90 88888.00 2016-12-09 16:59:50.375 344 12656.17 96.80 54437.85 88888.00 2016-12-09 16:59:50.500 344 12656.15 96.78 54437.85 88888.00 2016-12-09 16:59:50.625 344 12656.12 96.72 54437.88 88888.00 2016-12-09 16:59:50.750 344 12656.10 96.62 54437.88 88888.00 2016-12-09 16:59:50.875 344 12656.08 96.62 54437.90 88888.00 2016-12-09 16:59:51.000 344 12656.17 96.62 54437.93 88888.00 2016-12-09 16:59:51.125 344 12656.17 96.58 54437.97 88888.00 2016-12-09 16:59:51.250 344 12656.08 96.47 54437.95 88888.00 2016-12-09 16:59:51.375 344 12656.10 96.42 54437.95 88888.00 2016-12-09 16:59:51.500 344 12656.15 96.35 54437.97 88888.00 2016-12-09 16:59:51.625 344 12656.10 96.33 54437.95 88888.00 2016-12-09 16:59:51.750 344 12656.05 96.28 54437.95 88888.00 2016-12-09 16:59:51.875 344 12656.02 96.20 54437.97 88888.00 2016-12-09 16:59:52.000 344 12656.00 96.12 54437.95 88888.00 2016-12-09 16:59:52.125 344 12656.05 96.10 54437.97 88888.00 2016-12-09 16:59:52.250 344 12656.10 96.03 54438.00 88888.00 2016-12-09 16:59:52.375 344 12656.10 96.00 54437.97 88888.00 2016-12-09 16:59:52.500 344 12656.08 95.92 54438.03 88888.00 2016-12-09 16:59:52.625 344 12656.08 95.85 54438.03 88888.00 2016-12-09 16:59:52.750 344 12656.02 95.80 54438.03 88888.00 2016-12-09 16:59:52.875 344 12656.00 95.72 54438.03 88888.00 2016-12-09 16:59:53.000 344 12655.98 95.65 54438.03 88888.00 2016-12-09 16:59:53.125 344 12655.98 95.55 54438.05 88888.00 2016-12-09 16:59:53.250 344 12656.00 95.47 54438.05 88888.00 2016-12-09 16:59:53.375 344 12655.95 95.42 54438.07 88888.00 2016-12-09 16:59:53.500 344 12655.92 95.38 54438.07 88888.00 2016-12-09 16:59:53.625 344 12655.92 95.33 54438.07 88888.00 2016-12-09 16:59:53.750 344 12656.00 95.28 54438.07 88888.00 2016-12-09 16:59:53.875 344 12656.02 95.22 54438.10 88888.00 2016-12-09 16:59:54.000 344 12656.02 95.15 54438.07 88888.00 2016-12-09 16:59:54.125 344 12656.05 95.10 54438.12 88888.00 2016-12-09 16:59:54.250 344 12656.02 95.05 54438.15 88888.00 2016-12-09 16:59:54.375 344 12656.00 95.00 54438.18 88888.00 2016-12-09 16:59:54.500 344 12656.02 94.97 54438.18 88888.00 2016-12-09 16:59:54.625 344 12656.02 94.92 54438.18 88888.00 2016-12-09 16:59:54.750 344 12656.00 94.88 54438.18 88888.00 2016-12-09 16:59:54.875 344 12655.98 94.78 54438.15 88888.00 2016-12-09 16:59:55.000 344 12655.95 94.75 54438.15 88888.00 2016-12-09 16:59:55.125 344 12655.95 94.75 54438.20 88888.00 2016-12-09 16:59:55.250 344 12655.88 94.67 54438.18 88888.00 2016-12-09 16:59:55.375 344 12655.83 94.60 54438.15 88888.00 2016-12-09 16:59:55.500 344 12655.88 94.55 54438.18 88888.00 2016-12-09 16:59:55.625 344 12655.95 94.53 54438.22 88888.00 2016-12-09 16:59:55.750 344 12655.98 94.50 54438.22 88888.00 2016-12-09 16:59:55.875 344 12655.92 94.42 54438.20 88888.00 2016-12-09 16:59:56.000 344 12655.88 94.42 54438.22 88888.00 2016-12-09 16:59:56.125 344 12655.90 94.45 54438.25 88888.00 2016-12-09 16:59:56.250 344 12655.92 94.40 54438.28 88888.00 2016-12-09 16:59:56.375 344 12655.92 94.35 54438.28 88888.00 2016-12-09 16:59:56.500 344 12655.88 94.35 54438.28 88888.00 2016-12-09 16:59:56.625 344 12655.88 94.33 54438.28 88888.00 2016-12-09 16:59:56.750 344 12655.90 94.33 54438.30 88888.00 2016-12-09 16:59:56.875 344 12655.92 94.30 54438.32 88888.00 2016-12-09 16:59:57.000 344 12655.90 94.30 54438.30 88888.00 2016-12-09 16:59:57.125 344 12655.88 94.28 54438.32 88888.00 2016-12-09 16:59:57.250 344 12655.88 94.22 54438.35 88888.00 2016-12-09 16:59:57.375 344 12655.88 94.22 54438.32 88888.00 2016-12-09 16:59:57.500 344 12655.83 94.17 54438.32 88888.00 2016-12-09 16:59:57.625 344 12655.83 94.20 54438.35 88888.00 2016-12-09 16:59:57.750 344 12655.75 94.22 54438.35 88888.00 2016-12-09 16:59:57.875 344 12655.70 94.22 54438.38 88888.00 2016-12-09 16:59:58.000 344 12655.70 94.22 54438.38 88888.00 2016-12-09 16:59:58.125 344 12655.75 94.25 54438.38 88888.00 2016-12-09 16:59:58.250 344 12655.73 94.20 54438.38 88888.00 2016-12-09 16:59:58.375 344 12655.77 94.20 54438.38 88888.00 2016-12-09 16:59:58.500 344 12655.80 94.20 54438.35 88888.00 2016-12-09 16:59:58.625 344 12655.80 94.25 54438.38 88888.00 2016-12-09 16:59:58.750 344 12655.85 94.28 54438.38 88888.00 2016-12-09 16:59:58.875 344 12655.83 94.25 54438.35 88888.00 2016-12-09 16:59:59.000 344 12655.77 94.25 54438.35 88888.00 2016-12-09 16:59:59.125 344 12655.80 94.28 54438.38 88888.00 2016-12-09 16:59:59.250 344 12655.88 94.30 54438.40 88888.00 2016-12-09 16:59:59.375 344 12655.95 94.35 54438.40 88888.00 2016-12-09 16:59:59.500 344 12655.90 94.38 54438.40 88888.00 2016-12-09 16:59:59.625 344 12655.95 94.38 54438.38 88888.00 2016-12-09 16:59:59.750 344 12656.02 94.38 54438.38 88888.00 2016-12-09 16:59:59.875 344 12656.05 94.38 54438.38 88888.00 2016-12-09 17:00:00.000 344 12656.05 94.42 54438.38 88888.00 2016-12-09 17:00:00.125 344 12656.05 94.45 54438.38 88888.00 2016-12-09 17:00:00.250 344 12656.08 94.47 54438.38 88888.00 2016-12-09 17:00:00.375 344 12656.20 94.47 54438.35 88888.00 2016-12-09 17:00:00.500 344 12656.25 94.53 54438.32 88888.00 2016-12-09 17:00:00.625 344 12656.27 94.55 54438.35 88888.00 2016-12-09 17:00:00.750 344 12656.30 94.55 54438.35 88888.00 2016-12-09 17:00:00.875 344 12656.35 94.53 54438.32 88888.00 2016-12-09 17:00:01.000 344 12656.38 94.55 54438.32 88888.00 2016-12-09 17:00:01.125 344 12656.45 94.60 54438.35 88888.00 2016-12-09 17:00:01.250 344 12656.52 94.60 54438.35 88888.00 2016-12-09 17:00:01.375 344 12656.62 94.62 54438.32 88888.00 2016-12-09 17:00:01.500 344 12656.73 94.65 54438.30 88888.00 2016-12-09 17:00:01.625 344 12656.80 94.67 54438.32 88888.00 2016-12-09 17:00:01.750 344 12656.80 94.70 54438.32 88888.00 2016-12-09 17:00:01.875 344 12656.77 94.67 54438.32 88888.00 2016-12-09 17:00:02.000 344 12656.85 94.70 54438.30 88888.00 2016-12-09 17:00:02.125 344 12656.90 94.75 54438.30 88888.00 2016-12-09 17:00:02.250 344 12657.02 94.75 54438.30 88888.00 2016-12-09 17:00:02.375 344 12657.08 94.78 54438.30 88888.00 2016-12-09 17:00:02.500 344 12657.20 94.78 54438.28 88888.00 2016-12-09 17:00:02.625 344 12657.27 94.75 54438.25 88888.00 2016-12-09 17:00:02.750 344 12657.33 94.75 54438.22 88888.00 2016-12-09 17:00:02.875 344 12657.33 94.75 54438.22 88888.00 2016-12-09 17:00:03.000 344 12657.45 94.75 54438.20 88888.00 2016-12-09 17:00:03.125 344 12657.62 94.78 54438.22 88888.00 2016-12-09 17:00:03.250 344 12657.70 94.78 54438.20 88888.00 2016-12-09 17:00:03.375 344 12657.75 94.83 54438.18 88888.00 2016-12-09 17:00:03.500 344 12657.77 94.83 54438.12 88888.00 2016-12-09 17:00:03.625 344 12657.88 94.80 54438.10 88888.00 2016-12-09 17:00:03.750 344 12658.02 94.80 54438.10 88888.00 2016-12-09 17:00:03.875 344 12658.15 94.78 54438.12 88888.00 2016-12-09 17:00:04.000 344 12658.23 94.80 54438.12 88888.00 2016-12-09 17:00:04.125 344 12658.30 94.83 54438.12 88888.00 2016-12-09 17:00:04.250 344 12658.35 94.80 54438.10 88888.00 2016-12-09 17:00:04.375 344 12658.48 94.80 54438.07 88888.00 2016-12-09 17:00:04.500 344 12658.60 94.78 54438.10 88888.00 2016-12-09 17:00:04.625 344 12658.73 94.75 54438.07 88888.00 2016-12-09 17:00:04.750 344 12658.85 94.75 54438.10 88888.00 2016-12-09 17:00:04.875 344 12658.98 94.75 54438.07 88888.00 2016-12-09 17:00:05.000 344 12659.00 94.72 54438.05 88888.00 2016-12-09 17:00:05.125 344 12659.02 94.72 54438.03 88888.00 2016-12-09 17:00:05.250 344 12659.08 94.72 54438.03 88888.00 2016-12-09 17:00:05.375 344 12659.20 94.72 54438.03 88888.00 2016-12-09 17:00:05.500 344 12659.27 94.67 54438.00 88888.00 2016-12-09 17:00:05.625 344 12659.40 94.65 54438.00 88888.00 2016-12-09 17:00:05.750 344 12659.45 94.67 54437.97 88888.00 2016-12-09 17:00:05.875 344 12659.55 94.70 54437.97 88888.00 2016-12-09 17:00:06.000 344 12659.70 94.67 54437.97 88888.00 2016-12-09 17:00:06.125 344 12659.85 94.65 54437.95 88888.00 2016-12-09 17:00:06.250 344 12659.92 94.65 54437.95 88888.00 2016-12-09 17:00:06.375 344 12660.00 94.65 54437.95 88888.00 2016-12-09 17:00:06.500 344 12660.08 94.62 54437.93 88888.00 2016-12-09 17:00:06.625 344 12660.15 94.62 54437.95 88888.00 2016-12-09 17:00:06.750 344 12660.27 94.62 54437.93 88888.00 2016-12-09 17:00:06.875 344 12660.42 94.62 54437.93 88888.00 2016-12-09 17:00:07.000 344 12660.52 94.62 54437.90 88888.00 2016-12-09 17:00:07.125 344 12660.50 94.60 54437.90 88888.00 2016-12-09 17:00:07.250 344 12660.50 94.58 54437.88 88888.00 2016-12-09 17:00:07.375 344 12660.62 94.60 54437.88 88888.00 2016-12-09 17:00:07.500 344 12660.70 94.62 54437.88 88888.00 2016-12-09 17:00:07.625 344 12660.75 94.62 54437.90 88888.00 2016-12-09 17:00:07.750 344 12660.83 94.62 54437.88 88888.00 2016-12-09 17:00:07.875 344 12660.92 94.67 54437.85 88888.00 2016-12-09 17:00:08.000 344 12660.95 94.65 54437.88 88888.00 2016-12-09 17:00:08.125 344 12660.90 94.62 54437.90 88888.00 2016-12-09 17:00:08.250 344 12660.98 94.62 54437.90 88888.00 2016-12-09 17:00:08.375 344 12661.12 94.62 54437.88 88888.00 2016-12-09 17:00:08.500 344 12661.20 94.67 54437.90 88888.00 2016-12-09 17:00:08.625 344 12661.25 94.70 54437.88 88888.00 2016-12-09 17:00:08.750 344 12661.25 94.70 54437.85 88888.00 2016-12-09 17:00:08.875 344 12661.25 94.72 54437.85 88888.00 2016-12-09 17:00:09.000 344 12661.27 94.72 54437.82 88888.00 2016-12-09 17:00:09.125 344 12661.40 94.75 54437.88 88888.00 2016-12-09 17:00:09.250 344 12661.45 94.75 54437.85 88888.00 2016-12-09 17:00:09.375 344 12661.48 94.75 54437.85 88888.00 2016-12-09 17:00:09.500 344 12661.52 94.80 54437.82 88888.00 2016-12-09 17:00:09.625 344 12661.55 94.80 54437.80 88888.00 2016-12-09 17:00:09.750 344 12661.60 94.80 54437.80 88888.00 2016-12-09 17:00:09.875 344 12661.65 94.80 54437.80 88888.00 2016-12-09 17:00:10.000 344 12661.70 94.78 54437.82 88888.00 2016-12-09 17:00:10.125 344 12661.70 94.78 54437.85 88888.00 2016-12-09 17:00:10.250 344 12661.70 94.80 54437.80 88888.00 2016-12-09 17:00:10.375 344 12661.75 94.83 54437.82 88888.00 2016-12-09 17:00:10.500 344 12661.80 94.85 54437.82 88888.00 2016-12-09 17:00:10.625 344 12661.80 94.85 54437.82 88888.00 2016-12-09 17:00:10.750 344 12661.75 94.85 54437.82 88888.00 2016-12-09 17:00:10.875 344 12661.80 94.88 54437.82 88888.00 2016-12-09 17:00:11.000 344 12661.77 94.85 54437.82 88888.00 2016-12-09 17:00:11.125 344 12661.80 94.85 54437.85 88888.00 2016-12-09 17:00:11.250 344 12661.80 94.83 54437.90 88888.00 2016-12-09 17:00:11.375 344 12661.80 94.83 54437.88 88888.00 2016-12-09 17:00:11.500 344 12661.85 94.83 54437.88 88888.00 2016-12-09 17:00:11.625 344 12661.80 94.85 54437.88 88888.00 2016-12-09 17:00:11.750 344 12661.85 94.88 54437.90 88888.00 2016-12-09 17:00:11.875 344 12661.85 94.85 54437.88 88888.00 2016-12-09 17:00:12.000 344 12661.83 94.80 54437.88 88888.00 2016-12-09 17:00:12.125 344 12661.92 94.83 54437.90 88888.00 2016-12-09 17:00:12.250 344 12661.90 94.78 54437.90 88888.00 2016-12-09 17:00:12.375 344 12661.95 94.78 54437.90 88888.00 2016-12-09 17:00:12.500 344 12662.00 94.78 54437.90 88888.00 2016-12-09 17:00:12.625 344 12662.02 94.78 54437.93 88888.00 2016-12-09 17:00:12.750 344 12662.05 94.75 54437.93 88888.00 2016-12-09 17:00:12.875 344 12662.08 94.70 54437.90 88888.00 2016-12-09 17:00:13.000 344 12662.08 94.70 54437.93 88888.00 2016-12-09 17:00:13.125 344 12662.10 94.70 54437.95 88888.00 2016-12-09 17:00:13.250 344 12662.17 94.62 54437.93 88888.00 2016-12-09 17:00:13.375 344 12662.25 94.60 54437.90 88888.00 2016-12-09 17:00:13.500 344 12662.27 94.58 54437.90 88888.00 2016-12-09 17:00:13.625 344 12662.30 94.53 54437.95 88888.00 2016-12-09 17:00:13.750 344 12662.38 94.50 54437.95 88888.00 2016-12-09 17:00:13.875 344 12662.45 94.45 54437.95 88888.00 2016-12-09 17:00:14.000 344 12662.50 94.42 54437.95 88888.00 2016-12-09 17:00:14.125 344 12662.58 94.38 54437.95 88888.00 2016-12-09 17:00:14.250 344 12662.62 94.33 54437.95 88888.00 2016-12-09 17:00:14.375 344 12662.62 94.33 54437.95 88888.00 2016-12-09 17:00:14.500 344 12662.65 94.30 54437.95 88888.00 2016-12-09 17:00:14.625 344 12662.75 94.22 54437.93 88888.00 2016-12-09 17:00:14.750 344 12662.75 94.17 54437.93 88888.00 2016-12-09 17:00:14.875 344 12662.77 94.17 54437.93 88888.00 2016-12-09 17:00:15.000 344 12662.85 94.10 54437.90 88888.00 2016-12-09 17:00:15.125 344 12662.98 94.05 54437.93 88888.00 2016-12-09 17:00:15.250 344 12663.05 94.00 54437.93 88888.00 2016-12-09 17:00:15.375 344 12663.10 94.00 54437.93 88888.00 2016-12-09 17:00:15.500 344 12663.08 93.95 54437.93 88888.00 2016-12-09 17:00:15.625 344 12663.12 93.88 54437.90 88888.00 2016-12-09 17:00:15.750 344 12663.23 93.85 54437.95 88888.00 2016-12-09 17:00:15.875 344 12663.30 93.78 54437.93 88888.00 2016-12-09 17:00:16.000 344 12663.35 93.72 54437.93 88888.00 2016-12-09 17:00:16.125 344 12663.48 93.72 54437.97 88888.00 2016-12-09 17:00:16.250 344 12663.50 93.67 54438.00 88888.00 2016-12-09 17:00:16.375 344 12663.55 93.62 54438.00 88888.00 2016-12-09 17:00:16.500 344 12663.58 93.55 54437.95 88888.00 2016-12-09 17:00:16.625 344 12663.67 93.50 54437.95 88888.00 2016-12-09 17:00:16.750 344 12663.75 93.47 54437.97 88888.00 2016-12-09 17:00:16.875 344 12663.75 93.42 54438.00 88888.00 2016-12-09 17:00:17.000 344 12663.77 93.40 54438.00 88888.00 2016-12-09 17:00:17.125 344 12663.83 93.38 54438.00 88888.00 2016-12-09 17:00:17.250 344 12663.90 93.30 54438.00 88888.00 2016-12-09 17:00:17.375 344 12663.98 93.22 54437.97 88888.00 2016-12-09 17:00:17.500 344 12664.02 93.20 54438.03 88888.00 2016-12-09 17:00:17.625 344 12664.08 93.15 54438.03 88888.00 2016-12-09 17:00:17.750 344 12664.10 93.10 54438.03 88888.00 2016-12-09 17:00:17.875 344 12664.12 93.08 54438.05 88888.00 2016-12-09 17:00:18.000 344 12664.12 93.00 54438.03 88888.00 2016-12-09 17:00:18.125 344 12664.10 92.97 54438.03 88888.00 2016-12-09 17:00:18.250 344 12664.17 92.92 54438.03 88888.00 2016-12-09 17:00:18.375 344 12664.25 92.88 54438.05 88888.00 2016-12-09 17:00:18.500 344 12664.30 92.85 54438.05 88888.00 2016-12-09 17:00:18.625 344 12664.40 92.80 54438.03 88888.00 2016-12-09 17:00:18.750 344 12664.48 92.78 54438.00 88888.00 2016-12-09 17:00:18.875 344 12664.50 92.75 54438.03 88888.00 2016-12-09 17:00:19.000 344 12664.60 92.72 54438.05 88888.00 2016-12-09 17:00:19.125 344 12664.62 92.65 54438.05 88888.00 2016-12-09 17:00:19.250 344 12664.52 92.58 54438.07 88888.00 2016-12-09 17:00:19.375 344 12664.50 92.58 54438.07 88888.00 2016-12-09 17:00:19.500 344 12664.58 92.58 54438.07 88888.00 2016-12-09 17:00:19.625 344 12664.70 92.50 54438.07 88888.00 2016-12-09 17:00:19.750 344 12664.77 92.47 54438.07 88888.00 2016-12-09 17:00:19.875 344 12664.80 92.45 54438.07 88888.00 2016-12-09 17:00:20.000 344 12664.77 92.42 54438.07 88888.00 2016-12-09 17:00:20.125 344 12664.80 92.42 54438.10 88888.00 2016-12-09 17:00:20.250 344 12664.83 92.40 54438.10 88888.00 2016-12-09 17:00:20.375 344 12664.88 92.40 54438.10 88888.00 2016-12-09 17:00:20.500 344 12664.92 92.38 54438.07 88888.00 2016-12-09 17:00:20.625 344 12664.95 92.30 54438.07 88888.00 2016-12-09 17:00:20.750 344 12664.98 92.22 54438.07 88888.00 2016-12-09 17:00:20.875 344 12664.98 92.25 54438.07 88888.00 2016-12-09 17:00:21.000 344 12665.02 92.28 54438.10 88888.00 2016-12-09 17:00:21.125 344 12665.08 92.25 54438.10 88888.00 2016-12-09 17:00:21.250 344 12665.17 92.17 54438.07 88888.00 2016-12-09 17:00:21.375 344 12665.17 92.17 54438.07 88888.00 2016-12-09 17:00:21.500 344 12665.15 92.22 54438.10 88888.00 2016-12-09 17:00:21.625 344 12665.17 92.22 54438.10 88888.00 2016-12-09 17:00:21.750 344 12665.17 92.20 54438.10 88888.00 2016-12-09 17:00:21.875 344 12665.20 92.15 54438.12 88888.00 2016-12-09 17:00:22.000 344 12665.25 92.12 54438.12 88888.00 2016-12-09 17:00:22.125 344 12665.27 92.12 54438.12 88888.00 2016-12-09 17:00:22.250 344 12665.27 92.15 54438.15 88888.00 2016-12-09 17:00:22.375 344 12665.33 92.17 54438.12 88888.00 2016-12-09 17:00:22.500 344 12665.35 92.17 54438.15 88888.00 2016-12-09 17:00:22.625 344 12665.35 92.15 54438.15 88888.00 2016-12-09 17:00:22.750 344 12665.35 92.15 54438.15 88888.00 2016-12-09 17:00:22.875 344 12665.38 92.15 54438.15 88888.00 2016-12-09 17:00:23.000 344 12665.38 92.17 54438.10 88888.00 2016-12-09 17:00:23.125 344 12665.35 92.20 54438.12 88888.00 2016-12-09 17:00:23.250 344 12665.35 92.17 54438.12 88888.00 2016-12-09 17:00:23.375 344 12665.38 92.20 54438.12 88888.00 2016-12-09 17:00:23.500 344 12665.33 92.20 54438.12 88888.00 2016-12-09 17:00:23.625 344 12665.30 92.17 54438.15 88888.00 2016-12-09 17:00:23.750 344 12665.27 92.17 54438.18 88888.00 2016-12-09 17:00:23.875 344 12665.27 92.20 54438.15 88888.00 2016-12-09 17:00:24.000 344 12665.33 92.22 54438.18 88888.00 2016-12-09 17:00:24.125 344 12665.35 92.22 54438.18 88888.00 2016-12-09 17:00:24.250 344 12665.35 92.22 54438.18 88888.00 2016-12-09 17:00:24.375 344 12665.35 92.22 54438.15 88888.00 2016-12-09 17:00:24.500 344 12665.27 92.25 54438.20 88888.00 2016-12-09 17:00:24.625 344 12665.23 92.25 54438.22 88888.00 2016-12-09 17:00:24.750 344 12665.23 92.25 54438.22 88888.00 2016-12-09 17:00:24.875 344 12665.20 92.25 54438.22 88888.00 2016-12-09 17:00:25.000 344 12665.25 92.25 54438.22 88888.00 2016-12-09 17:00:25.125 344 12665.20 92.28 54438.22 88888.00 2016-12-09 17:00:25.250 344 12665.20 92.30 54438.25 88888.00 2016-12-09 17:00:25.375 344 12665.27 92.33 54438.25 88888.00 2016-12-09 17:00:25.500 344 12665.30 92.33 54438.28 88888.00 2016-12-09 17:00:25.625 344 12665.27 92.33 54438.28 88888.00 2016-12-09 17:00:25.750 344 12665.23 92.25 54438.30 88888.00 2016-12-09 17:00:25.875 344 12665.17 92.25 54438.32 88888.00 2016-12-09 17:00:26.000 344 12665.17 92.28 54438.30 88888.00 2016-12-09 17:00:26.125 344 12665.15 92.30 54438.30 88888.00 2016-12-09 17:00:26.250 344 12665.12 92.28 54438.32 88888.00 2016-12-09 17:00:26.375 344 12665.15 92.30 54438.32 88888.00 2016-12-09 17:00:26.500 344 12665.17 92.28 54438.32 88888.00 2016-12-09 17:00:26.625 344 12665.17 92.30 54438.32 88888.00 2016-12-09 17:00:26.750 344 12665.12 92.30 54438.32 88888.00 2016-12-09 17:00:26.875 344 12665.08 92.30 54438.32 88888.00 2016-12-09 17:00:27.000 344 12665.12 92.25 54438.32 88888.00 2016-12-09 17:00:27.125 344 12665.15 92.28 54438.32 88888.00 2016-12-09 17:00:27.250 344 12665.20 92.25 54438.35 88888.00 2016-12-09 17:00:27.375 344 12665.25 92.22 54438.35 88888.00 2016-12-09 17:00:27.500 344 12665.25 92.20 54438.38 88888.00 2016-12-09 17:00:27.625 344 12665.17 92.20 54438.38 88888.00 2016-12-09 17:00:27.750 344 12665.08 92.20 54438.40 88888.00 2016-12-09 17:00:27.875 344 12664.98 92.20 54438.43 88888.00 2016-12-09 17:00:28.000 344 12665.02 92.17 54438.43 88888.00 2016-12-09 17:00:28.125 344 12665.02 92.15 54438.40 88888.00 2016-12-09 17:00:28.250 344 12665.02 92.15 54438.45 88888.00 2016-12-09 17:00:28.375 344 12665.05 92.15 54438.43 88888.00 2016-12-09 17:00:28.500 344 12665.02 92.12 54438.43 88888.00 2016-12-09 17:00:28.625 344 12665.02 92.12 54438.43 88888.00 2016-12-09 17:00:28.750 344 12664.98 92.08 54438.45 88888.00 2016-12-09 17:00:28.875 344 12664.92 92.05 54438.43 88888.00 2016-12-09 17:00:29.000 344 12664.92 92.05 54438.45 88888.00 2016-12-09 17:00:29.125 344 12664.98 92.05 54438.47 88888.00 2016-12-09 17:00:29.250 344 12664.95 92.03 54438.50 88888.00 2016-12-09 17:00:29.375 344 12664.90 92.00 54438.50 88888.00 2016-12-09 17:00:29.500 344 12664.88 91.97 54438.50 88888.00 2016-12-09 17:00:29.625 344 12664.88 91.97 54438.53 88888.00 2016-12-09 17:00:29.750 344 12664.90 91.97 54438.53 88888.00 2016-12-09 17:00:29.875 344 12664.88 91.97 54438.53 88888.00 2016-12-09 17:00:30.000 344 12664.88 91.95 54438.53 88888.00 2016-12-09 17:00:30.125 344 12664.88 91.95 54438.55 88888.00 2016-12-09 17:00:30.250 344 12664.83 91.90 54438.57 88888.00 2016-12-09 17:00:30.375 344 12664.83 91.92 54438.55 88888.00 2016-12-09 17:00:30.500 344 12664.80 91.92 54438.57 88888.00 2016-12-09 17:00:30.625 344 12664.77 91.83 54438.57 88888.00 2016-12-09 17:00:30.750 344 12664.70 91.85 54438.60 88888.00 2016-12-09 17:00:30.875 344 12664.60 91.83 54438.57 88888.00 2016-12-09 17:00:31.000 344 12664.55 91.80 54438.57 88888.00 2016-12-09 17:00:31.125 344 12664.52 91.80 54438.62 88888.00 2016-12-09 17:00:31.250 344 12664.55 91.72 54438.62 88888.00 2016-12-09 17:00:31.375 344 12664.60 91.75 54438.62 88888.00 2016-12-09 17:00:31.500 344 12664.50 91.72 54438.62 88888.00 2016-12-09 17:00:31.625 344 12664.42 91.72 54438.65 88888.00 2016-12-09 17:00:31.750 344 12664.42 91.70 54438.65 88888.00 2016-12-09 17:00:31.875 344 12664.38 91.70 54438.68 88888.00 2016-12-09 17:00:32.000 344 12664.35 91.65 54438.65 88888.00 2016-12-09 17:00:32.125 344 12664.30 91.62 54438.68 88888.00 2016-12-09 17:00:32.250 344 12664.23 91.60 54438.70 88888.00 2016-12-09 17:00:32.375 344 12664.30 91.60 54438.70 88888.00 2016-12-09 17:00:32.500 344 12664.25 91.60 54438.72 88888.00 2016-12-09 17:00:32.625 344 12664.15 91.58 54438.72 88888.00 2016-12-09 17:00:32.750 344 12664.02 91.55 54438.75 88888.00 2016-12-09 17:00:32.875 344 12664.00 91.53 54438.78 88888.00 2016-12-09 17:00:33.000 344 12664.00 91.55 54438.78 88888.00 2016-12-09 17:00:33.125 344 12664.00 91.53 54438.78 88888.00 2016-12-09 17:00:33.250 344 12663.90 91.47 54438.80 88888.00 2016-12-09 17:00:33.375 344 12663.80 91.45 54438.80 88888.00 2016-12-09 17:00:33.500 344 12663.75 91.45 54438.82 88888.00 2016-12-09 17:00:33.625 344 12663.70 91.42 54438.85 88888.00 2016-12-09 17:00:33.750 344 12663.62 91.40 54438.85 88888.00 2016-12-09 17:00:33.875 344 12663.60 91.40 54438.85 88888.00 2016-12-09 17:00:34.000 344 12663.60 91.40 54438.85 88888.00 2016-12-09 17:00:34.125 344 12663.58 91.40 54438.90 88888.00 2016-12-09 17:00:34.250 344 12663.45 91.35 54438.88 88888.00 2016-12-09 17:00:34.375 344 12663.42 91.35 54438.90 88888.00 2016-12-09 17:00:34.500 344 12663.38 91.33 54438.90 88888.00 2016-12-09 17:00:34.625 344 12663.30 91.30 54438.93 88888.00 2016-12-09 17:00:34.750 344 12663.27 91.30 54438.93 88888.00 2016-12-09 17:00:34.875 344 12663.27 91.28 54438.93 88888.00 2016-12-09 17:00:35.000 344 12663.23 91.22 54438.95 88888.00 2016-12-09 17:00:35.125 344 12663.17 91.22 54438.95 88888.00 2016-12-09 17:00:35.250 344 12663.17 91.22 54438.97 88888.00 2016-12-09 17:00:35.375 344 12663.20 91.20 54439.00 88888.00 2016-12-09 17:00:35.500 344 12663.12 91.20 54439.03 88888.00 2016-12-09 17:00:35.625 344 12663.12 91.20 54438.97 88888.00 2016-12-09 17:00:35.750 344 12663.08 91.17 54438.97 88888.00 2016-12-09 17:00:35.875 344 12663.02 91.12 54439.00 88888.00 2016-12-09 17:00:36.000 344 12662.95 91.08 54439.00 88888.00 2016-12-09 17:00:36.125 344 12662.90 91.08 54439.03 88888.00 2016-12-09 17:00:36.250 344 12662.95 91.03 54439.05 88888.00 2016-12-09 17:00:36.375 344 12662.95 91.05 54439.03 88888.00 2016-12-09 17:00:36.500 344 12662.92 91.05 54439.05 88888.00 2016-12-09 17:00:36.625 344 12662.92 91.03 54439.07 88888.00 2016-12-09 17:00:36.750 344 12662.92 91.00 54439.07 88888.00 2016-12-09 17:00:36.875 344 12662.98 91.00 54439.07 88888.00 2016-12-09 17:00:37.000 344 12663.00 91.00 54439.07 88888.00 2016-12-09 17:00:37.125 344 12663.05 90.97 54439.07 88888.00 2016-12-09 17:00:37.250 344 12663.05 90.95 54439.10 88888.00 2016-12-09 17:00:37.375 344 12663.08 90.90 54439.07 88888.00 2016-12-09 17:00:37.500 344 12663.02 90.90 54439.10 88888.00 2016-12-09 17:00:37.625 344 12663.02 90.90 54439.12 88888.00 2016-12-09 17:00:37.750 344 12663.00 90.90 54439.10 88888.00 2016-12-09 17:00:37.875 344 12662.92 90.88 54439.10 88888.00 2016-12-09 17:00:38.000 344 12662.98 90.85 54439.10 88888.00 2016-12-09 17:00:38.125 344 12663.05 90.85 54439.12 88888.00 2016-12-09 17:00:38.250 344 12663.02 90.83 54439.12 88888.00 2016-12-09 17:00:38.375 344 12663.05 90.80 54439.12 88888.00 2016-12-09 17:00:38.500 344 12663.08 90.80 54439.12 88888.00 2016-12-09 17:00:38.625 344 12663.10 90.80 54439.12 88888.00 2016-12-09 17:00:38.750 344 12663.10 90.78 54439.12 88888.00 2016-12-09 17:00:38.875 344 12663.17 90.78 54439.15 88888.00 2016-12-09 17:00:39.000 344 12663.23 90.78 54439.12 88888.00 2016-12-09 17:00:39.125 344 12663.30 90.78 54439.15 88888.00 2016-12-09 17:00:39.250 344 12663.27 90.72 54439.15 88888.00 2016-12-09 17:00:39.375 344 12663.30 90.78 54439.18 88888.00 2016-12-09 17:00:39.500 344 12663.40 90.80 54439.15 88888.00 2016-12-09 17:00:39.625 344 12663.42 90.78 54439.15 88888.00 2016-12-09 17:00:39.750 344 12663.50 90.75 54439.15 88888.00 2016-12-09 17:00:39.875 344 12663.50 90.78 54439.15 88888.00 2016-12-09 17:00:40.000 344 12663.45 90.78 54439.15 88888.00 2016-12-09 17:00:40.125 344 12663.50 90.78 54439.15 88888.00 2016-12-09 17:00:40.250 344 12663.55 90.78 54439.15 88888.00 2016-12-09 17:00:40.375 344 12663.60 90.78 54439.18 88888.00 2016-12-09 17:00:40.500 344 12663.62 90.80 54439.15 88888.00 2016-12-09 17:00:40.625 344 12663.67 90.83 54439.15 88888.00 2016-12-09 17:00:40.750 344 12663.73 90.80 54439.18 88888.00 2016-12-09 17:00:40.875 344 12663.80 90.78 54439.18 88888.00 2016-12-09 17:00:41.000 344 12663.85 90.78 54439.15 88888.00 2016-12-09 17:00:41.125 344 12663.80 90.75 54439.12 88888.00 2016-12-09 17:00:41.250 344 12663.73 90.72 54439.15 88888.00 2016-12-09 17:00:41.375 344 12663.73 90.75 54439.15 88888.00 2016-12-09 17:00:41.500 344 12663.77 90.78 54439.15 88888.00 2016-12-09 17:00:41.625 344 12663.77 90.75 54439.15 88888.00 2016-12-09 17:00:41.750 344 12663.77 90.75 54439.15 88888.00 2016-12-09 17:00:41.875 344 12663.88 90.72 54439.15 88888.00 2016-12-09 17:00:42.000 344 12663.98 90.70 54439.15 88888.00 2016-12-09 17:00:42.125 344 12664.05 90.72 54439.18 88888.00 2016-12-09 17:00:42.250 344 12664.08 90.72 54439.20 88888.00 2016-12-09 17:00:42.375 344 12664.10 90.72 54439.18 88888.00 2016-12-09 17:00:42.500 344 12664.10 90.72 54439.15 88888.00 2016-12-09 17:00:42.625 344 12664.10 90.70 54439.15 88888.00 2016-12-09 17:00:42.750 344 12664.12 90.72 54439.15 88888.00 2016-12-09 17:00:42.875 344 12664.20 90.75 54439.18 88888.00 2016-12-09 17:00:43.000 344 12664.17 90.72 54439.18 88888.00 2016-12-09 17:00:43.125 344 12664.15 90.72 54439.20 88888.00 2016-12-09 17:00:43.250 344 12664.10 90.70 54439.20 88888.00 2016-12-09 17:00:43.375 344 12664.08 90.70 54439.18 88888.00 2016-12-09 17:00:43.500 344 12664.10 90.65 54439.15 88888.00 2016-12-09 17:00:43.625 344 12664.15 90.65 54439.20 88888.00 2016-12-09 17:00:43.750 344 12664.25 90.62 54439.20 88888.00 2016-12-09 17:00:43.875 344 12664.20 90.62 54439.20 88888.00 2016-12-09 17:00:44.000 344 12664.12 90.65 54439.18 88888.00 2016-12-09 17:00:44.125 344 12664.12 90.65 54439.20 88888.00 2016-12-09 17:00:44.250 344 12664.15 90.62 54439.20 88888.00 2016-12-09 17:00:44.375 344 12664.10 90.62 54439.20 88888.00 2016-12-09 17:00:44.500 344 12664.08 90.60 54439.20 88888.00 2016-12-09 17:00:44.625 344 12664.12 90.60 54439.22 88888.00 2016-12-09 17:00:44.750 344 12664.10 90.62 54439.22 88888.00 2016-12-09 17:00:44.875 344 12664.08 90.60 54439.22 88888.00 2016-12-09 17:00:45.000 344 12664.00 90.60 54439.22 88888.00 2016-12-09 17:00:45.125 344 12664.02 90.62 54439.25 88888.00 2016-12-09 17:00:45.250 344 12664.08 90.60 54439.28 88888.00 2016-12-09 17:00:45.375 344 12664.12 90.62 54439.25 88888.00 2016-12-09 17:00:45.500 344 12664.12 90.62 54439.28 88888.00 2016-12-09 17:00:45.625 344 12664.15 90.62 54439.28 88888.00 2016-12-09 17:00:45.750 344 12664.15 90.62 54439.32 88888.00 2016-12-09 17:00:45.875 344 12664.15 90.62 54439.32 88888.00 2016-12-09 17:00:46.000 344 12664.05 90.62 54439.30 88888.00 2016-12-09 17:00:46.125 344 12664.02 90.62 54439.28 88888.00 2016-12-09 17:00:46.250 344 12664.02 90.62 54439.30 88888.00 2016-12-09 17:00:46.375 344 12664.02 90.65 54439.30 88888.00 2016-12-09 17:00:46.500 344 12664.05 90.62 54439.30 88888.00 2016-12-09 17:00:46.625 344 12664.05 90.65 54439.32 88888.00 2016-12-09 17:00:46.750 344 12664.05 90.65 54439.30 88888.00 2016-12-09 17:00:46.875 344 12664.02 90.65 54439.30 88888.00 2016-12-09 17:00:47.000 344 12664.00 90.67 54439.30 88888.00 2016-12-09 17:00:47.125 344 12664.02 90.65 54439.30 88888.00 2016-12-09 17:00:47.250 344 12663.98 90.62 54439.32 88888.00 2016-12-09 17:00:47.375 344 12663.98 90.65 54439.32 88888.00 2016-12-09 17:00:47.500 344 12663.98 90.70 54439.30 88888.00 2016-12-09 17:00:47.625 344 12664.00 90.70 54439.30 88888.00 2016-12-09 17:00:47.750 344 12664.00 90.67 54439.30 88888.00 2016-12-09 17:00:47.875 344 12664.00 90.67 54439.30 88888.00 2016-12-09 17:00:48.000 344 12663.95 90.72 54439.32 88888.00 2016-12-09 17:00:48.125 344 12663.92 90.75 54439.32 88888.00 2016-12-09 17:00:48.250 344 12663.98 90.75 54439.30 88888.00 2016-12-09 17:00:48.375 344 12663.98 90.72 54439.30 88888.00 2016-12-09 17:00:48.500 344 12663.95 90.72 54439.32 88888.00 2016-12-09 17:00:48.625 344 12663.88 90.70 54439.32 88888.00 2016-12-09 17:00:48.750 344 12663.80 90.67 54439.30 88888.00 2016-12-09 17:00:48.875 344 12663.73 90.72 54439.35 88888.00 2016-12-09 17:00:49.000 344 12663.75 90.72 54439.35 88888.00 2016-12-09 17:00:49.125 344 12663.70 90.70 54439.35 88888.00 2016-12-09 17:00:49.250 344 12663.58 90.67 54439.35 88888.00 2016-12-09 17:00:49.375 344 12663.60 90.75 54439.40 88888.00 2016-12-09 17:00:49.500 344 12663.58 90.75 54439.40 88888.00 2016-12-09 17:00:49.625 344 12663.50 90.72 54439.40 88888.00 2016-12-09 17:00:49.750 344 12663.42 90.70 54439.38 88888.00 2016-12-09 17:00:49.875 344 12663.38 90.70 54439.40 88888.00 2016-12-09 17:00:50.000 344 12663.38 90.72 54439.43 88888.00 2016-12-09 17:00:50.125 344 12663.30 90.72 54439.45 88888.00 2016-12-09 17:00:50.250 344 12663.20 90.70 54439.45 88888.00 2016-12-09 17:00:50.375 344 12663.15 90.70 54439.45 88888.00 2016-12-09 17:00:50.500 344 12663.05 90.67 54439.45 88888.00 2016-12-09 17:00:50.625 344 12663.02 90.62 54439.45 88888.00 2016-12-09 17:00:50.750 344 12662.98 90.60 54439.50 88888.00 2016-12-09 17:00:50.875 344 12662.88 90.60 54439.53 88888.00 2016-12-09 17:00:51.000 344 12662.85 90.62 54439.55 88888.00 2016-12-09 17:00:51.125 344 12662.77 90.60 54439.55 88888.00 2016-12-09 17:00:51.250 344 12662.70 90.58 54439.55 88888.00 2016-12-09 17:00:51.375 344 12662.62 90.60 54439.57 88888.00 2016-12-09 17:00:51.500 344 12662.58 90.58 54439.60 88888.00 2016-12-09 17:00:51.625 344 12662.55 90.58 54439.57 88888.00 2016-12-09 17:00:51.750 344 12662.40 90.55 54439.60 88888.00 2016-12-09 17:00:51.875 344 12662.30 90.53 54439.60 88888.00 2016-12-09 17:00:52.000 344 12662.27 90.53 54439.62 88888.00 2016-12-09 17:00:52.125 344 12662.27 90.53 54439.62 88888.00 2016-12-09 17:00:52.250 344 12662.20 90.50 54439.68 88888.00 2016-12-09 17:00:52.375 344 12662.15 90.50 54439.70 88888.00 2016-12-09 17:00:52.500 344 12662.08 90.50 54439.70 88888.00 2016-12-09 17:00:52.625 344 12662.00 90.53 54439.70 88888.00 2016-12-09 17:00:52.750 344 12661.98 90.50 54439.72 88888.00 2016-12-09 17:00:52.875 344 12661.95 90.47 54439.75 88888.00 2016-12-09 17:00:53.000 344 12661.88 90.45 54439.78 88888.00 2016-12-09 17:00:53.125 344 12661.80 90.45 54439.80 88888.00 2016-12-09 17:00:53.250 344 12661.65 90.42 54439.75 88888.00 2016-12-09 17:00:53.375 344 12661.58 90.40 54439.75 88888.00 2016-12-09 17:00:53.500 344 12661.55 90.42 54439.78 88888.00 2016-12-09 17:00:53.625 344 12661.55 90.40 54439.78 88888.00 2016-12-09 17:00:53.750 344 12661.62 90.40 54439.80 88888.00 2016-12-09 17:00:53.875 344 12661.60 90.42 54439.82 88888.00 2016-12-09 17:00:54.000 344 12661.55 90.42 54439.82 88888.00 2016-12-09 17:00:54.125 344 12661.55 90.40 54439.85 88888.00 2016-12-09 17:00:54.250 344 12661.52 90.38 54439.85 88888.00 2016-12-09 17:00:54.375 344 12661.48 90.38 54439.85 88888.00 2016-12-09 17:00:54.500 344 12661.50 90.35 54439.88 88888.00 2016-12-09 17:00:54.625 344 12661.55 90.38 54439.90 88888.00 2016-12-09 17:00:54.750 344 12661.55 90.38 54439.90 88888.00 2016-12-09 17:00:54.875 344 12661.55 90.40 54439.93 88888.00 2016-12-09 17:00:55.000 344 12661.50 90.38 54439.88 88888.00 2016-12-09 17:00:55.125 344 12661.50 90.35 54439.88 88888.00 2016-12-09 17:00:55.250 344 12661.55 90.35 54439.88 88888.00 2016-12-09 17:00:55.375 344 12661.65 90.38 54439.88 88888.00 2016-12-09 17:00:55.500 344 12661.65 90.40 54439.88 88888.00 2016-12-09 17:00:55.625 344 12661.62 90.40 54439.88 88888.00 2016-12-09 17:00:55.750 344 12661.62 90.40 54439.90 88888.00 2016-12-09 17:00:55.875 344 12661.67 90.38 54439.90 88888.00 2016-12-09 17:00:56.000 344 12661.75 90.35 54439.88 88888.00 2016-12-09 17:00:56.125 344 12661.77 90.38 54439.85 88888.00 2016-12-09 17:00:56.250 344 12661.77 90.40 54439.88 88888.00 2016-12-09 17:00:56.375 344 12661.75 90.40 54439.88 88888.00 2016-12-09 17:00:56.500 344 12661.83 90.38 54439.88 88888.00 2016-12-09 17:00:56.625 344 12661.90 90.40 54439.88 88888.00 2016-12-09 17:00:56.750 344 12661.95 90.42 54439.93 88888.00 2016-12-09 17:00:56.875 344 12661.98 90.40 54439.90 88888.00 2016-12-09 17:00:57.000 344 12662.02 90.40 54439.88 88888.00 2016-12-09 17:00:57.125 344 12662.10 90.40 54439.88 88888.00 2016-12-09 17:00:57.250 344 12662.12 90.40 54439.85 88888.00 2016-12-09 17:00:57.375 344 12662.15 90.40 54439.88 88888.00 2016-12-09 17:00:57.500 344 12662.17 90.40 54439.88 88888.00 2016-12-09 17:00:57.625 344 12662.30 90.38 54439.88 88888.00 2016-12-09 17:00:57.750 344 12662.33 90.35 54439.85 88888.00 2016-12-09 17:00:57.875 344 12662.35 90.35 54439.88 88888.00 2016-12-09 17:00:58.000 344 12662.35 90.35 54439.90 88888.00 2016-12-09 17:00:58.125 344 12662.30 90.35 54439.90 88888.00 2016-12-09 17:00:58.250 344 12662.25 90.33 54439.90 88888.00 2016-12-09 17:00:58.375 344 12662.25 90.30 54439.88 88888.00 2016-12-09 17:00:58.500 344 12662.20 90.30 54439.90 88888.00 2016-12-09 17:00:58.625 344 12662.25 90.28 54439.90 88888.00 2016-12-09 17:00:58.750 344 12662.30 90.28 54439.93 88888.00 2016-12-09 17:00:58.875 344 12662.27 90.25 54439.93 88888.00 2016-12-09 17:00:59.000 344 12662.23 90.22 54439.93 88888.00 2016-12-09 17:00:59.125 344 12662.20 90.20 54439.93 88888.00 2016-12-09 17:00:59.250 344 12662.23 90.15 54439.95 88888.00 2016-12-09 17:00:59.375 344 12662.27 90.12 54439.95 88888.00 2016-12-09 17:00:59.500 344 12662.20 90.10 54439.95 88888.00 2016-12-09 17:00:59.625 344 12662.12 90.08 54439.95 88888.00 2016-12-09 17:00:59.750 344 12662.05 90.05 54439.97 88888.00 2016-12-09 17:00:59.875 344 12662.00 90.00 54439.97 88888.00 2016-12-09 17:01:00.000 344 12661.95 89.97 54439.97 88888.00 2016-12-09 17:01:00.125 344 12661.90 89.95 54439.97 88888.00 2016-12-09 17:01:00.250 344 12661.80 89.88 54440.00 88888.00 2016-12-09 17:01:00.375 344 12661.70 89.88 54440.00 88888.00 2016-12-09 17:01:00.500 344 12661.60 89.83 54440.00 88888.00 2016-12-09 17:01:00.625 344 12661.52 89.78 54440.00 88888.00 2016-12-09 17:01:00.750 344 12661.55 89.72 54440.03 88888.00 2016-12-09 17:01:00.875 344 12661.52 89.65 54440.03 88888.00 2016-12-09 17:01:01.000 344 12661.48 89.62 54440.03 88888.00 2016-12-09 17:01:01.125 344 12661.42 89.62 54440.05 88888.00 2016-12-09 17:01:01.250 344 12661.33 89.50 54440.05 88888.00 2016-12-09 17:01:01.375 344 12661.30 89.50 54440.07 88888.00 2016-12-09 17:01:01.500 344 12661.30 89.45 54440.07 88888.00 2016-12-09 17:01:01.625 344 12661.20 89.38 54440.05 88888.00 2016-12-09 17:01:01.750 344 12661.10 89.33 54440.07 88888.00 2016-12-09 17:01:01.875 344 12661.00 89.30 54440.10 88888.00 2016-12-09 17:01:02.000 344 12660.95 89.28 54440.12 88888.00 2016-12-09 17:01:02.125 344 12660.83 89.22 54440.12 88888.00 2016-12-09 17:01:02.250 344 12660.73 89.15 54440.15 88888.00 2016-12-09 17:01:02.375 344 12660.77 89.12 54440.15 88888.00 2016-12-09 17:01:02.500 344 12660.77 89.10 54440.15 88888.00 2016-12-09 17:01:02.625 344 12660.73 89.08 54440.15 88888.00 2016-12-09 17:01:02.750 344 12660.60 89.05 54440.18 88888.00 2016-12-09 17:01:02.875 344 12660.52 89.03 54440.18 88888.00 2016-12-09 17:01:03.000 344 12660.50 89.00 54440.15 88888.00 2016-12-09 17:01:03.125 344 12660.50 88.95 54440.20 88888.00 2016-12-09 17:01:03.250 344 12660.50 88.92 54440.22 88888.00 2016-12-09 17:01:03.375 344 12660.55 88.90 54440.22 88888.00 2016-12-09 17:01:03.500 344 12660.52 88.88 54440.22 88888.00 2016-12-09 17:01:03.625 344 12660.58 88.92 54440.28 88888.00 2016-12-09 17:01:03.750 344 12660.62 88.92 54440.25 88888.00 2016-12-09 17:01:03.875 344 12660.65 88.88 54440.25 88888.00 2016-12-09 17:01:04.000 344 12660.70 88.85 54440.25 88888.00 2016-12-09 17:01:04.125 344 12660.70 88.85 54440.25 88888.00 2016-12-09 17:01:04.250 344 12660.67 88.83 54440.25 88888.00 2016-12-09 17:01:04.375 344 12660.77 88.85 54440.25 88888.00 2016-12-09 17:01:04.500 344 12660.83 88.83 54440.25 88888.00 2016-12-09 17:01:04.625 344 12660.80 88.85 54440.25 88888.00 2016-12-09 17:01:04.750 344 12660.85 88.85 54440.22 88888.00 2016-12-09 17:01:04.875 344 12660.88 88.85 54440.22 88888.00 2016-12-09 17:01:05.000 344 12660.88 88.85 54440.22 88888.00 2016-12-09 17:01:05.125 344 12660.92 88.85 54440.22 88888.00 2016-12-09 17:01:05.250 344 12660.95 88.88 54440.22 88888.00 2016-12-09 17:01:05.375 344 12661.10 88.92 54440.20 88888.00 2016-12-09 17:01:05.500 344 12661.12 88.92 54440.22 88888.00 2016-12-09 17:01:05.625 344 12661.12 88.92 54440.20 88888.00 2016-12-09 17:01:05.750 344 12661.15 88.92 54440.20 88888.00 2016-12-09 17:01:05.875 344 12661.27 88.95 54440.18 88888.00 2016-12-09 17:01:06.000 344 12661.38 88.97 54440.18 88888.00 2016-12-09 17:01:06.125 344 12661.45 89.03 54440.20 88888.00 2016-12-09 17:01:06.250 344 12661.48 89.03 54440.20 88888.00 2016-12-09 17:01:06.375 344 12661.55 89.08 54440.18 88888.00 2016-12-09 17:01:06.500 344 12661.52 89.08 54440.15 88888.00 2016-12-09 17:01:06.625 344 12661.52 89.08 54440.12 88888.00 2016-12-09 17:01:06.750 344 12661.58 89.10 54440.15 88888.00 2016-12-09 17:01:06.875 344 12661.60 89.10 54440.12 88888.00 2016-12-09 17:01:07.000 344 12661.62 89.12 54440.10 88888.00 2016-12-09 17:01:07.125 344 12661.67 89.12 54440.10 88888.00 2016-12-09 17:01:07.250 344 12661.75 89.15 54440.10 88888.00 2016-12-09 17:01:07.375 344 12661.85 89.20 54440.12 88888.00 2016-12-09 17:01:07.500 344 12661.77 89.22 54440.12 88888.00 2016-12-09 17:01:07.625 344 12661.73 89.25 54440.10 88888.00 2016-12-09 17:01:07.750 344 12661.73 89.25 54440.15 88888.00 2016-12-09 17:01:07.875 344 12661.73 89.30 54440.18 88888.00 2016-12-09 17:01:08.000 344 12661.73 89.28 54440.12 88888.00 2016-12-09 17:01:08.125 344 12661.75 89.25 54440.15 88888.00 2016-12-09 17:01:08.250 344 12661.73 89.25 54440.12 88888.00 2016-12-09 17:01:08.375 344 12661.62 89.30 54440.15 88888.00 2016-12-09 17:01:08.500 344 12661.60 89.30 54440.12 88888.00 2016-12-09 17:01:08.625 344 12661.60 89.30 54440.10 88888.00 2016-12-09 17:01:08.750 344 12661.62 89.30 54440.10 88888.00 2016-12-09 17:01:08.875 344 12661.62 89.33 54440.10 88888.00 2016-12-09 17:01:09.000 344 12661.58 89.33 54440.15 88888.00 2016-12-09 17:01:09.125 344 12661.52 89.30 54440.18 88888.00 2016-12-09 17:01:09.250 344 12661.45 89.30 54440.15 88888.00 2016-12-09 17:01:09.375 344 12661.50 89.35 54440.15 88888.00 2016-12-09 17:01:09.500 344 12661.45 89.33 54440.15 88888.00 2016-12-09 17:01:09.625 344 12661.42 89.33 54440.18 88888.00 2016-12-09 17:01:09.750 344 12661.40 89.30 54440.20 88888.00 2016-12-09 17:01:09.875 344 12661.27 89.33 54440.18 88888.00 2016-12-09 17:01:10.000 344 12661.23 89.35 54440.18 88888.00 2016-12-09 17:01:10.125 344 12661.15 89.35 54440.15 88888.00 2016-12-09 17:01:10.250 344 12661.05 89.33 54440.18 88888.00 2016-12-09 17:01:10.375 344 12660.95 89.35 54440.22 88888.00 2016-12-09 17:01:10.500 344 12660.90 89.38 54440.22 88888.00 2016-12-09 17:01:10.625 344 12660.83 89.35 54440.20 88888.00 2016-12-09 17:01:10.750 344 12660.77 89.35 54440.25 88888.00 2016-12-09 17:01:10.875 344 12660.70 89.33 54440.25 88888.00 2016-12-09 17:01:11.000 344 12660.65 89.33 54440.28 88888.00 2016-12-09 17:01:11.125 344 12660.60 89.35 54440.28 88888.00 2016-12-09 17:01:11.250 344 12660.55 89.35 54440.30 88888.00 2016-12-09 17:01:11.375 344 12660.45 89.35 54440.30 88888.00 2016-12-09 17:01:11.500 344 12660.38 89.38 54440.30 88888.00 2016-12-09 17:01:11.625 344 12660.25 89.38 54440.30 88888.00 2016-12-09 17:01:11.750 344 12660.20 89.40 54440.30 88888.00 2016-12-09 17:01:11.875 344 12660.23 89.42 54440.30 88888.00 2016-12-09 17:01:12.000 344 12660.20 89.47 54440.32 88888.00 2016-12-09 17:01:12.125 344 12660.12 89.47 54440.30 88888.00 2016-12-09 17:01:12.250 344 12659.98 89.47 54440.30 88888.00 2016-12-09 17:01:12.375 344 12659.92 89.47 54440.30 88888.00 2016-12-09 17:01:12.500 344 12659.88 89.50 54440.30 88888.00 2016-12-09 17:01:12.625 344 12659.88 89.55 54440.32 88888.00 2016-12-09 17:01:12.750 344 12659.85 89.55 54440.35 88888.00 2016-12-09 17:01:12.875 344 12659.83 89.58 54440.38 88888.00 2016-12-09 17:01:13.000 344 12659.83 89.62 54440.35 88888.00 2016-12-09 17:01:13.125 344 12659.73 89.62 54440.38 88888.00 2016-12-09 17:01:13.250 344 12659.65 89.62 54440.38 88888.00 2016-12-09 17:01:13.375 344 12659.62 89.65 54440.38 88888.00 2016-12-09 17:01:13.500 344 12659.62 89.67 54440.35 88888.00 2016-12-09 17:01:13.625 344 12659.62 89.70 54440.38 88888.00 2016-12-09 17:01:13.750 344 12659.52 89.72 54440.40 88888.00 2016-12-09 17:01:13.875 344 12659.42 89.75 54440.43 88888.00 2016-12-09 17:01:14.000 344 12659.40 89.78 54440.40 88888.00 2016-12-09 17:01:14.125 344 12659.40 89.80 54440.43 88888.00 2016-12-09 17:01:14.250 344 12659.40 89.80 54440.38 88888.00 2016-12-09 17:01:14.375 344 12659.40 89.83 54440.35 88888.00 2016-12-09 17:01:14.500 344 12659.35 89.85 54440.38 88888.00 2016-12-09 17:01:14.625 344 12659.33 89.85 54440.40 88888.00 2016-12-09 17:01:14.750 344 12659.27 89.88 54440.40 88888.00 2016-12-09 17:01:14.875 344 12659.23 89.90 54440.40 88888.00 2016-12-09 17:01:15.000 344 12659.17 89.95 54440.40 88888.00 2016-12-09 17:01:15.125 344 12659.17 90.00 54440.43 88888.00 2016-12-09 17:01:15.250 344 12659.17 90.03 54440.43 88888.00 2016-12-09 17:01:15.375 344 12659.20 90.05 54440.43 88888.00 2016-12-09 17:01:15.500 344 12659.15 90.03 54440.43 88888.00 2016-12-09 17:01:15.625 344 12659.08 90.05 54440.43 88888.00 2016-12-09 17:01:15.750 344 12659.00 90.08 54440.45 88888.00 2016-12-09 17:01:15.875 344 12659.00 90.08 54440.45 88888.00 2016-12-09 17:01:16.000 344 12658.98 90.08 54440.43 88888.00 2016-12-09 17:01:16.125 344 12658.85 90.10 54440.45 88888.00 2016-12-09 17:01:16.250 344 12658.83 90.10 54440.45 88888.00 2016-12-09 17:01:16.375 344 12658.85 90.15 54440.47 88888.00 2016-12-09 17:01:16.500 344 12658.85 90.15 54440.50 88888.00 2016-12-09 17:01:16.625 344 12658.77 90.10 54440.50 88888.00 2016-12-09 17:01:16.750 344 12658.73 90.08 54440.47 88888.00 2016-12-09 17:01:16.875 344 12658.73 90.08 54440.50 88888.00 2016-12-09 17:01:17.000 344 12658.70 90.10 54440.50 88888.00 2016-12-09 17:01:17.125 344 12658.70 90.10 54440.50 88888.00 2016-12-09 17:01:17.250 344 12658.65 90.08 54440.53 88888.00 2016-12-09 17:01:17.375 344 12658.62 90.05 54440.53 88888.00 2016-12-09 17:01:17.500 344 12658.58 90.05 54440.55 88888.00 2016-12-09 17:01:17.625 344 12658.58 90.03 54440.53 88888.00 2016-12-09 17:01:17.750 344 12658.60 90.03 54440.53 88888.00 2016-12-09 17:01:17.875 344 12658.60 90.00 54440.53 88888.00 2016-12-09 17:01:18.000 344 12658.58 89.97 54440.50 88888.00 2016-12-09 17:01:18.125 344 12658.55 89.92 54440.50 88888.00 2016-12-09 17:01:18.250 344 12658.50 89.90 54440.55 88888.00 2016-12-09 17:01:18.375 344 12658.50 89.92 54440.55 88888.00 2016-12-09 17:01:18.500 344 12658.52 89.90 54440.57 88888.00 2016-12-09 17:01:18.625 344 12658.42 89.88 54440.57 88888.00 2016-12-09 17:01:18.750 344 12658.38 89.85 54440.57 88888.00 2016-12-09 17:01:18.875 344 12658.38 89.78 54440.57 88888.00 2016-12-09 17:01:19.000 344 12658.38 89.75 54440.60 88888.00 2016-12-09 17:01:19.125 344 12658.38 89.72 54440.57 88888.00 2016-12-09 17:01:19.250 344 12658.35 89.67 54440.57 88888.00 2016-12-09 17:01:19.375 344 12658.40 89.62 54440.60 88888.00 2016-12-09 17:01:19.500 344 12658.27 89.58 54440.57 88888.00 2016-12-09 17:01:19.625 344 12658.27 89.55 54440.65 88888.00 2016-12-09 17:01:19.750 344 12658.27 89.53 54440.62 88888.00 2016-12-09 17:01:19.875 344 12658.25 89.45 54440.60 88888.00 2016-12-09 17:01:20.000 344 12658.23 89.40 54440.62 88888.00 2016-12-09 17:01:20.125 344 12658.17 89.35 54440.65 88888.00 2016-12-09 17:01:20.250 344 12658.10 89.30 54440.68 88888.00 2016-12-09 17:01:20.375 344 12658.12 89.28 54440.65 88888.00 2016-12-09 17:01:20.500 344 12658.15 89.28 54440.65 88888.00 2016-12-09 17:01:20.625 344 12658.15 89.22 54440.68 88888.00 2016-12-09 17:01:20.750 344 12658.10 89.15 54440.70 88888.00 2016-12-09 17:01:20.875 344 12658.08 89.08 54440.70 88888.00 2016-12-09 17:01:21.000 344 12658.12 89.08 54440.68 88888.00 2016-12-09 17:01:21.125 344 12658.08 89.03 54440.70 88888.00 2016-12-09 17:01:21.250 344 12658.08 88.97 54440.72 88888.00 2016-12-09 17:01:21.375 344 12658.10 88.92 54440.72 88888.00 2016-12-09 17:01:21.500 344 12658.08 88.88 54440.75 88888.00 2016-12-09 17:01:21.625 344 12658.08 88.85 54440.70 88888.00 2016-12-09 17:01:21.750 344 12658.10 88.88 54440.72 88888.00 2016-12-09 17:01:21.875 344 12658.10 88.83 54440.72 88888.00 2016-12-09 17:01:22.000 344 12658.08 88.78 54440.70 88888.00 2016-12-09 17:01:22.125 344 12658.10 88.78 54440.72 88888.00 2016-12-09 17:01:22.250 344 12658.12 88.75 54440.72 88888.00 2016-12-09 17:01:22.375 344 12658.12 88.75 54440.75 88888.00 2016-12-09 17:01:22.500 344 12658.12 88.75 54440.75 88888.00 2016-12-09 17:01:22.625 344 12658.20 88.70 54440.72 88888.00 2016-12-09 17:01:22.750 344 12658.23 88.67 54440.72 88888.00 2016-12-09 17:01:22.875 344 12658.17 88.67 54440.72 88888.00 2016-12-09 17:01:23.000 344 12658.15 88.65 54440.72 88888.00 2016-12-09 17:01:23.125 344 12658.12 88.62 54440.72 88888.00 2016-12-09 17:01:23.250 344 12658.12 88.67 54440.72 88888.00 2016-12-09 17:01:23.375 344 12658.17 88.72 54440.75 88888.00 2016-12-09 17:01:23.500 344 12658.23 88.72 54440.75 88888.00 2016-12-09 17:01:23.625 344 12658.23 88.67 54440.75 88888.00 2016-12-09 17:01:23.750 344 12658.25 88.65 54440.72 88888.00 2016-12-09 17:01:23.875 344 12658.30 88.65 54440.70 88888.00 2016-12-09 17:01:24.000 344 12658.35 88.70 54440.72 88888.00 2016-12-09 17:01:24.125 344 12658.35 88.72 54440.72 88888.00 2016-12-09 17:01:24.250 344 12658.30 88.67 54440.72 88888.00 2016-12-09 17:01:24.375 344 12658.33 88.70 54440.75 88888.00 2016-12-09 17:01:24.500 344 12658.30 88.70 54440.72 88888.00 2016-12-09 17:01:24.625 344 12658.27 88.72 54440.72 88888.00 2016-12-09 17:01:24.750 344 12658.30 88.72 54440.70 88888.00 2016-12-09 17:01:24.875 344 12658.30 88.75 54440.68 88888.00 2016-12-09 17:01:25.000 344 12658.38 88.78 54440.68 88888.00 2016-12-09 17:01:25.125 344 12658.42 88.75 54440.70 88888.00 2016-12-09 17:01:25.250 344 12658.42 88.72 54440.70 88888.00 2016-12-09 17:01:25.375 344 12658.42 88.78 54440.68 88888.00 2016-12-09 17:01:25.500 344 12658.42 88.80 54440.70 88888.00 2016-12-09 17:01:25.625 344 12658.38 88.83 54440.70 88888.00 2016-12-09 17:01:25.750 344 12658.38 88.85 54440.68 88888.00 2016-12-09 17:01:25.875 344 12658.40 88.85 54440.65 88888.00 2016-12-09 17:01:26.000 344 12658.40 88.83 54440.62 88888.00 2016-12-09 17:01:26.125 344 12658.40 88.85 54440.65 88888.00 2016-12-09 17:01:26.250 344 12658.40 88.88 54440.68 88888.00 2016-12-09 17:01:26.375 344 12658.40 88.92 54440.68 88888.00 2016-12-09 17:01:26.500 344 12658.42 88.92 54440.68 88888.00 2016-12-09 17:01:26.625 344 12658.42 88.92 54440.68 88888.00 2016-12-09 17:01:26.750 344 12658.38 88.95 54440.65 88888.00 2016-12-09 17:01:26.875 344 12658.38 88.92 54440.65 88888.00 2016-12-09 17:01:27.000 344 12658.42 88.92 54440.65 88888.00 2016-12-09 17:01:27.125 344 12658.42 88.92 54440.68 88888.00 2016-12-09 17:01:27.250 344 12658.38 88.90 54440.68 88888.00 2016-12-09 17:01:27.375 344 12658.45 88.95 54440.68 88888.00 2016-12-09 17:01:27.500 344 12658.50 88.95 54440.68 88888.00 2016-12-09 17:01:27.625 344 12658.45 88.95 54440.65 88888.00 2016-12-09 17:01:27.750 344 12658.40 88.92 54440.62 88888.00 2016-12-09 17:01:27.875 344 12658.38 88.95 54440.62 88888.00 2016-12-09 17:01:28.000 344 12658.42 88.95 54440.65 88888.00 2016-12-09 17:01:28.125 344 12658.40 88.95 54440.68 88888.00 2016-12-09 17:01:28.250 344 12658.40 88.97 54440.68 88888.00 2016-12-09 17:01:28.375 344 12658.40 89.00 54440.65 88888.00 2016-12-09 17:01:28.500 344 12658.35 89.00 54440.65 88888.00 2016-12-09 17:01:28.625 344 12658.38 89.03 54440.68 88888.00 2016-12-09 17:01:28.750 344 12658.38 89.00 54440.65 88888.00 2016-12-09 17:01:28.875 344 12658.35 89.03 54440.65 88888.00 2016-12-09 17:01:29.000 344 12658.33 89.00 54440.62 88888.00 2016-12-09 17:01:29.125 344 12658.30 89.00 54440.62 88888.00 2016-12-09 17:01:29.250 344 12658.23 88.97 54440.68 88888.00 2016-12-09 17:01:29.375 344 12658.20 89.00 54440.68 88888.00 2016-12-09 17:01:29.500 344 12658.23 89.00 54440.65 88888.00 2016-12-09 17:01:29.625 344 12658.25 89.05 54440.65 88888.00 2016-12-09 17:01:29.750 344 12658.27 89.08 54440.68 88888.00 2016-12-09 17:01:29.875 344 12658.30 89.10 54440.68 88888.00 2016-12-09 17:01:30.000 344 12658.30 89.15 54440.65 88888.00 2016-12-09 17:01:30.125 344 12658.25 89.10 54440.65 88888.00 2016-12-09 17:01:30.250 344 12658.23 89.08 54440.68 88888.00 2016-12-09 17:01:30.375 344 12658.17 89.12 54440.68 88888.00 2016-12-09 17:01:30.500 344 12658.15 89.10 54440.68 88888.00 2016-12-09 17:01:30.625 344 12658.10 89.12 54440.65 88888.00 2016-12-09 17:01:30.750 344 12658.08 89.15 54440.65 88888.00 2016-12-09 17:01:30.875 344 12658.10 89.12 54440.68 88888.00 2016-12-09 17:01:31.000 344 12658.12 89.15 54440.65 88888.00 2016-12-09 17:01:31.125 344 12658.10 89.15 54440.65 88888.00 2016-12-09 17:01:31.250 344 12658.02 89.15 54440.68 88888.00 2016-12-09 17:01:31.375 344 12657.98 89.17 54440.70 88888.00 2016-12-09 17:01:31.500 344 12657.95 89.17 54440.70 88888.00 2016-12-09 17:01:31.625 344 12657.95 89.17 54440.70 88888.00 2016-12-09 17:01:31.750 344 12657.98 89.20 54440.72 88888.00 2016-12-09 17:01:31.875 344 12657.95 89.22 54440.75 88888.00 2016-12-09 17:01:32.000 344 12657.85 89.22 54440.72 88888.00 2016-12-09 17:01:32.125 344 12657.80 89.25 54440.72 88888.00 2016-12-09 17:01:32.250 344 12657.77 89.28 54440.72 88888.00 2016-12-09 17:01:32.375 344 12657.70 89.30 54440.75 88888.00 2016-12-09 17:01:32.500 344 12657.70 89.35 54440.75 88888.00 2016-12-09 17:01:32.625 344 12657.73 89.35 54440.75 88888.00 2016-12-09 17:01:32.750 344 12657.73 89.40 54440.78 88888.00 2016-12-09 17:01:32.875 344 12657.67 89.45 54440.78 88888.00 2016-12-09 17:01:33.000 344 12657.62 89.40 54440.72 88888.00 2016-12-09 17:01:33.125 344 12657.62 89.40 54440.78 88888.00 2016-12-09 17:01:33.250 344 12657.55 89.42 54440.78 88888.00 2016-12-09 17:01:33.375 344 12657.45 89.45 54440.75 88888.00 2016-12-09 17:01:33.500 344 12657.42 89.50 54440.78 88888.00 2016-12-09 17:01:33.625 344 12657.40 89.53 54440.78 88888.00 2016-12-09 17:01:33.750 344 12657.33 89.53 54440.75 88888.00 2016-12-09 17:01:33.875 344 12657.30 89.53 54440.78 88888.00 2016-12-09 17:01:34.000 344 12657.30 89.58 54440.80 88888.00 2016-12-09 17:01:34.125 344 12657.25 89.60 54440.82 88888.00 2016-12-09 17:01:34.250 344 12657.12 89.60 54440.85 88888.00 2016-12-09 17:01:34.375 344 12657.12 89.60 54440.85 88888.00 2016-12-09 17:01:34.500 344 12657.15 89.65 54440.85 88888.00 2016-12-09 17:01:34.625 344 12657.08 89.67 54440.85 88888.00 2016-12-09 17:01:34.750 344 12657.02 89.72 54440.82 88888.00 2016-12-09 17:01:34.875 344 12657.00 89.72 54440.82 88888.00 2016-12-09 17:01:35.000 344 12657.02 89.75 54440.85 88888.00 2016-12-09 17:01:35.125 344 12656.98 89.80 54440.85 88888.00 2016-12-09 17:01:35.250 344 12656.85 89.83 54440.85 88888.00 2016-12-09 17:01:35.375 344 12656.85 89.85 54440.85 88888.00 2016-12-09 17:01:35.500 344 12656.83 89.88 54440.85 88888.00 2016-12-09 17:01:35.625 344 12656.75 89.88 54440.88 88888.00 2016-12-09 17:01:35.750 344 12656.67 89.90 54440.88 88888.00 2016-12-09 17:01:35.875 344 12656.62 89.92 54440.88 88888.00 2016-12-09 17:01:36.000 344 12656.58 90.00 54440.90 88888.00 2016-12-09 17:01:36.125 344 12656.55 90.03 54440.93 88888.00 2016-12-09 17:01:36.250 344 12656.55 90.00 54440.90 88888.00 2016-12-09 17:01:36.375 344 12656.48 90.00 54440.90 88888.00 2016-12-09 17:01:36.500 344 12656.40 90.00 54440.90 88888.00 2016-12-09 17:01:36.625 344 12656.33 90.03 54440.88 88888.00 2016-12-09 17:01:36.750 344 12656.23 90.08 54440.88 88888.00 2016-12-09 17:01:36.875 344 12656.17 90.08 54440.88 88888.00 2016-12-09 17:01:37.000 344 12656.10 90.05 54440.88 88888.00 2016-12-09 17:01:37.125 344 12656.05 90.10 54440.90 88888.00 2016-12-09 17:01:37.250 344 12655.98 90.10 54440.93 88888.00 2016-12-09 17:01:37.375 344 12656.00 90.17 54440.93 88888.00 2016-12-09 17:01:37.500 344 12655.98 90.20 54440.95 88888.00 2016-12-09 17:01:37.625 344 12655.88 90.20 54440.97 88888.00 2016-12-09 17:01:37.750 344 12655.77 90.17 54440.95 88888.00 2016-12-09 17:01:37.875 344 12655.67 90.20 54440.95 88888.00 2016-12-09 17:01:38.000 344 12655.62 90.20 54441.00 88888.00 2016-12-09 17:01:38.125 344 12655.52 90.20 54441.03 88888.00 2016-12-09 17:01:38.250 344 12655.40 90.22 54441.03 88888.00 2016-12-09 17:01:38.375 344 12655.33 90.25 54441.03 88888.00 2016-12-09 17:01:38.500 344 12655.33 90.20 54441.00 88888.00 2016-12-09 17:01:38.625 344 12655.27 90.20 54441.00 88888.00 2016-12-09 17:01:38.750 344 12655.20 90.17 54441.03 88888.00 2016-12-09 17:01:38.875 344 12655.15 90.20 54441.03 88888.00 2016-12-09 17:01:39.000 344 12655.12 90.22 54441.03 88888.00 2016-12-09 17:01:39.125 344 12655.05 90.22 54441.05 88888.00 2016-12-09 17:01:39.250 344 12654.98 90.20 54441.05 88888.00 2016-12-09 17:01:39.375 344 12654.90 90.20 54441.05 88888.00 2016-12-09 17:01:39.500 344 12654.77 90.17 54441.05 88888.00 2016-12-09 17:01:39.625 344 12654.73 90.20 54441.07 88888.00 2016-12-09 17:01:39.750 344 12654.73 90.20 54441.10 88888.00 2016-12-09 17:01:39.875 344 12654.67 90.17 54441.05 88888.00 2016-12-09 17:01:40.000 344 12654.58 90.12 54441.07 88888.00 2016-12-09 17:01:40.125 344 12654.52 90.12 54441.10 88888.00 2016-12-09 17:01:40.250 344 12654.50 90.10 54441.12 88888.00 2016-12-09 17:01:40.375 344 12654.48 90.10 54441.12 88888.00 2016-12-09 17:01:40.500 344 12654.45 90.10 54441.07 88888.00 2016-12-09 17:01:40.625 344 12654.38 90.08 54441.07 88888.00 2016-12-09 17:01:40.750 344 12654.30 90.10 54441.10 88888.00 2016-12-09 17:01:40.875 344 12654.25 90.05 54441.15 88888.00 2016-12-09 17:01:41.000 344 12654.23 90.03 54441.15 88888.00 2016-12-09 17:01:41.125 344 12654.15 90.05 54441.15 88888.00 2016-12-09 17:01:41.250 344 12654.17 90.05 54441.20 88888.00 2016-12-09 17:01:41.375 344 12654.17 90.05 54441.20 88888.00 2016-12-09 17:01:41.500 344 12654.15 89.97 54441.18 88888.00 2016-12-09 17:01:41.625 344 12654.08 89.92 54441.18 88888.00 2016-12-09 17:01:41.750 344 12654.05 89.95 54441.15 88888.00 2016-12-09 17:01:41.875 344 12654.05 89.95 54441.18 88888.00 2016-12-09 17:01:42.000 344 12654.05 89.92 54441.18 88888.00 2016-12-09 17:01:42.125 344 12654.08 89.88 54441.15 88888.00 2016-12-09 17:01:42.250 344 12654.02 89.85 54441.15 88888.00 2016-12-09 17:01:42.375 344 12654.05 89.90 54441.18 88888.00 2016-12-09 17:01:42.500 344 12654.10 89.88 54441.20 88888.00 2016-12-09 17:01:42.625 344 12654.10 89.83 54441.20 88888.00 2016-12-09 17:01:42.750 344 12654.08 89.83 54441.22 88888.00 2016-12-09 17:01:42.875 344 12654.02 89.80 54441.20 88888.00 2016-12-09 17:01:43.000 344 12654.00 89.78 54441.18 88888.00 2016-12-09 17:01:43.125 344 12654.00 89.72 54441.20 88888.00 2016-12-09 17:01:43.250 344 12653.95 89.78 54441.20 88888.00 2016-12-09 17:01:43.375 344 12653.95 89.78 54441.20 88888.00 2016-12-09 17:01:43.500 344 12653.98 89.72 54441.20 88888.00 2016-12-09 17:01:43.625 344 12653.95 89.70 54441.20 88888.00 2016-12-09 17:01:43.750 344 12654.00 89.67 54441.22 88888.00 2016-12-09 17:01:43.875 344 12654.00 89.70 54441.20 88888.00 2016-12-09 17:01:44.000 344 12654.00 89.67 54441.20 88888.00 2016-12-09 17:01:44.125 344 12654.00 89.65 54441.22 88888.00 2016-12-09 17:01:44.250 344 12654.00 89.62 54441.25 88888.00 2016-12-09 17:01:44.375 344 12653.98 89.65 54441.22 88888.00 2016-12-09 17:01:44.500 344 12653.98 89.65 54441.22 88888.00 2016-12-09 17:01:44.625 344 12654.00 89.60 54441.20 88888.00 2016-12-09 17:01:44.750 344 12653.95 89.60 54441.20 88888.00 2016-12-09 17:01:44.875 344 12653.98 89.58 54441.18 88888.00 2016-12-09 17:01:45.000 344 12653.98 89.55 54441.15 88888.00 2016-12-09 17:01:45.125 344 12653.92 89.53 54441.18 88888.00 2016-12-09 17:01:45.250 344 12653.90 89.53 54441.20 88888.00 2016-12-09 17:01:45.375 344 12653.95 89.53 54441.20 88888.00 2016-12-09 17:01:45.500 344 12653.92 89.47 54441.20 88888.00 2016-12-09 17:01:45.625 344 12653.88 89.50 54441.20 88888.00 2016-12-09 17:01:45.750 344 12653.80 89.50 54441.20 88888.00 2016-12-09 17:01:45.875 344 12653.83 89.42 54441.20 88888.00 2016-12-09 17:01:46.000 344 12653.73 89.40 54441.18 88888.00 2016-12-09 17:01:46.125 344 12653.70 89.40 54441.20 88888.00 2016-12-09 17:01:46.250 344 12653.73 89.38 54441.22 88888.00 2016-12-09 17:01:46.375 344 12653.80 89.38 54441.22 88888.00 2016-12-09 17:01:46.500 344 12653.77 89.38 54441.18 88888.00 2016-12-09 17:01:46.625 344 12653.70 89.35 54441.18 88888.00 2016-12-09 17:01:46.750 344 12653.62 89.33 54441.18 88888.00 2016-12-09 17:01:46.875 344 12653.70 89.33 54441.20 88888.00 2016-12-09 17:01:47.000 344 12653.73 89.33 54441.18 88888.00 2016-12-09 17:01:47.125 344 12653.73 89.33 54441.18 88888.00 2016-12-09 17:01:47.250 344 12653.67 89.30 54441.20 88888.00 2016-12-09 17:01:47.375 344 12653.70 89.33 54441.20 88888.00 2016-12-09 17:01:47.500 344 12653.73 89.33 54441.20 88888.00 2016-12-09 17:01:47.625 344 12653.75 89.30 54441.20 88888.00 2016-12-09 17:01:47.750 344 12653.70 89.30 54441.18 88888.00 2016-12-09 17:01:47.875 344 12653.67 89.30 54441.15 88888.00 2016-12-09 17:01:48.000 344 12653.75 89.30 54441.15 88888.00 2016-12-09 17:01:48.125 344 12653.80 89.33 54441.15 88888.00 2016-12-09 17:01:48.250 344 12653.88 89.33 54441.15 88888.00 2016-12-09 17:01:48.375 344 12653.88 89.33 54441.12 88888.00 2016-12-09 17:01:48.500 344 12653.90 89.35 54441.12 88888.00 2016-12-09 17:01:48.625 344 12653.90 89.38 54441.15 88888.00 2016-12-09 17:01:48.750 344 12653.95 89.35 54441.12 88888.00 2016-12-09 17:01:48.875 344 12653.95 89.38 54441.10 88888.00 2016-12-09 17:01:49.000 344 12653.92 89.38 54441.10 88888.00 2016-12-09 17:01:49.125 344 12654.00 89.40 54441.12 88888.00 2016-12-09 17:01:49.250 344 12654.02 89.38 54441.10 88888.00 2016-12-09 17:01:49.375 344 12654.08 89.42 54441.10 88888.00 2016-12-09 17:01:49.500 344 12654.12 89.45 54441.07 88888.00 2016-12-09 17:01:49.625 344 12654.15 89.47 54441.07 88888.00 2016-12-09 17:01:49.750 344 12654.15 89.50 54441.10 88888.00 2016-12-09 17:01:49.875 344 12654.20 89.55 54441.05 88888.00 2016-12-09 17:01:50.000 344 12654.23 89.58 54441.05 88888.00 2016-12-09 17:01:50.125 344 12654.25 89.58 54441.03 88888.00 2016-12-09 17:01:50.250 344 12654.27 89.60 54441.00 88888.00 2016-12-09 17:01:50.375 344 12654.38 89.62 54441.00 88888.00 2016-12-09 17:01:50.500 344 12654.38 89.62 54441.00 88888.00 2016-12-09 17:01:50.625 344 12654.42 89.62 54441.00 88888.00 2016-12-09 17:01:50.750 344 12654.45 89.65 54440.97 88888.00 2016-12-09 17:01:50.875 344 12654.52 89.62 54440.95 88888.00 2016-12-09 17:01:51.000 344 12654.60 89.67 54440.93 88888.00 2016-12-09 17:01:51.125 344 12654.60 89.72 54440.95 88888.00 2016-12-09 17:01:51.250 344 12654.58 89.70 54440.93 88888.00 2016-12-09 17:01:51.375 344 12654.55 89.72 54440.93 88888.00 2016-12-09 17:01:51.500 344 12654.55 89.75 54440.90 88888.00 2016-12-09 17:01:51.625 344 12654.55 89.78 54440.93 88888.00 2016-12-09 17:01:51.750 344 12654.60 89.78 54440.93 88888.00 2016-12-09 17:01:51.875 344 12654.58 89.75 54440.93 88888.00 2016-12-09 17:01:52.000 344 12654.60 89.78 54440.90 88888.00 2016-12-09 17:01:52.125 344 12654.62 89.80 54440.93 88888.00 2016-12-09 17:01:52.250 344 12654.60 89.83 54440.88 88888.00 2016-12-09 17:01:52.375 344 12654.55 89.83 54440.88 88888.00 2016-12-09 17:01:52.500 344 12654.50 89.80 54440.90 88888.00 2016-12-09 17:01:52.625 344 12654.55 89.78 54440.88 88888.00 2016-12-09 17:01:52.750 344 12654.65 89.78 54440.88 88888.00 2016-12-09 17:01:52.875 344 12654.62 89.80 54440.85 88888.00 2016-12-09 17:01:53.000 344 12654.55 89.83 54440.88 88888.00 2016-12-09 17:01:53.125 344 12654.52 89.83 54440.88 88888.00 2016-12-09 17:01:53.250 344 12654.45 89.80 54440.88 88888.00 2016-12-09 17:01:53.375 344 12654.42 89.78 54440.88 88888.00 2016-12-09 17:01:53.500 344 12654.40 89.78 54440.85 88888.00 2016-12-09 17:01:53.625 344 12654.35 89.80 54440.88 88888.00 2016-12-09 17:01:53.750 344 12654.35 89.78 54440.88 88888.00 2016-12-09 17:01:53.875 344 12654.35 89.78 54440.88 88888.00 2016-12-09 17:01:54.000 344 12654.27 89.75 54440.85 88888.00 2016-12-09 17:01:54.125 344 12654.23 89.72 54440.88 88888.00 2016-12-09 17:01:54.250 344 12654.27 89.70 54440.85 88888.00 2016-12-09 17:01:54.375 344 12654.30 89.70 54440.85 88888.00 2016-12-09 17:01:54.500 344 12654.27 89.67 54440.85 88888.00 2016-12-09 17:01:54.625 344 12654.20 89.67 54440.82 88888.00 2016-12-09 17:01:54.750 344 12654.12 89.70 54440.88 88888.00 2016-12-09 17:01:54.875 344 12654.08 89.67 54440.85 88888.00 2016-12-09 17:01:55.000 344 12654.02 89.65 54440.85 88888.00 2016-12-09 17:01:55.125 344 12654.00 89.62 54440.80 88888.00 2016-12-09 17:01:55.250 344 12653.95 89.62 54440.82 88888.00 2016-12-09 17:01:55.375 344 12653.95 89.62 54440.85 88888.00 2016-12-09 17:01:55.500 344 12653.95 89.62 54440.88 88888.00 2016-12-09 17:01:55.625 344 12653.98 89.60 54440.85 88888.00 2016-12-09 17:01:55.750 344 12653.90 89.60 54440.82 88888.00 2016-12-09 17:01:55.875 344 12653.90 89.58 54440.82 88888.00 2016-12-09 17:01:56.000 344 12653.92 89.58 54440.80 88888.00 2016-12-09 17:01:56.125 344 12653.92 89.55 54440.85 88888.00 2016-12-09 17:01:56.250 344 12653.88 89.55 54440.85 88888.00 2016-12-09 17:01:56.375 344 12653.85 89.58 54440.82 88888.00 2016-12-09 17:01:56.500 344 12653.85 89.55 54440.82 88888.00 2016-12-09 17:01:56.625 344 12653.83 89.53 54440.82 88888.00 2016-12-09 17:01:56.750 344 12653.77 89.50 54440.82 88888.00 2016-12-09 17:01:56.875 344 12653.80 89.50 54440.80 88888.00 2016-12-09 17:01:57.000 344 12653.75 89.53 54440.82 88888.00 2016-12-09 17:01:57.125 344 12653.70 89.55 54440.82 88888.00 2016-12-09 17:01:57.250 344 12653.70 89.53 54440.85 88888.00 2016-12-09 17:01:57.375 344 12653.75 89.55 54440.85 88888.00 2016-12-09 17:01:57.500 344 12653.75 89.55 54440.82 88888.00 2016-12-09 17:01:57.625 344 12653.75 89.53 54440.82 88888.00 2016-12-09 17:01:57.750 344 12653.73 89.53 54440.82 88888.00 2016-12-09 17:01:57.875 344 12653.67 89.53 54440.82 88888.00 2016-12-09 17:01:58.000 344 12653.65 89.53 54440.82 88888.00 2016-12-09 17:01:58.125 344 12653.62 89.55 54440.85 88888.00 2016-12-09 17:01:58.250 344 12653.62 89.55 54440.82 88888.00 2016-12-09 17:01:58.375 344 12653.62 89.58 54440.82 88888.00 2016-12-09 17:01:58.500 344 12653.62 89.60 54440.82 88888.00 2016-12-09 17:01:58.625 344 12653.65 89.60 54440.82 88888.00 2016-12-09 17:01:58.750 344 12653.67 89.60 54440.82 88888.00 2016-12-09 17:01:58.875 344 12653.62 89.58 54440.82 88888.00 2016-12-09 17:01:59.000 344 12653.62 89.60 54440.82 88888.00 2016-12-09 17:01:59.125 344 12653.65 89.60 54440.82 88888.00 2016-12-09 17:01:59.250 344 12653.62 89.58 54440.85 88888.00 2016-12-09 17:01:59.375 344 12653.62 89.60 54440.85 88888.00 2016-12-09 17:01:59.500 344 12653.58 89.58 54440.85 88888.00 2016-12-09 17:01:59.625 344 12653.55 89.55 54440.82 88888.00 2016-12-09 17:01:59.750 344 12653.52 89.55 54440.85 88888.00 2016-12-09 17:01:59.875 344 12653.52 89.55 54440.82 88888.00 2016-12-09 17:02:00.000 344 12653.52 89.55 54440.78 88888.00 2016-12-09 17:02:00.125 344 12653.48 89.55 54440.80 88888.00 2016-12-09 17:02:00.250 344 12653.50 89.53 54440.82 88888.00 2016-12-09 17:02:00.375 344 12653.50 89.55 54440.82 88888.00 2016-12-09 17:02:00.500 344 12653.38 89.58 54440.82 88888.00 2016-12-09 17:02:00.625 344 12653.33 89.58 54440.82 88888.00 2016-12-09 17:02:00.750 344 12653.33 89.58 54440.82 88888.00 2016-12-09 17:02:00.875 344 12653.35 89.55 54440.82 88888.00 2016-12-09 17:02:01.000 344 12653.38 89.55 54440.80 88888.00 2016-12-09 17:02:01.125 344 12653.30 89.55 54440.80 88888.00 2016-12-09 17:02:01.250 344 12653.20 89.55 54440.82 88888.00 2016-12-09 17:02:01.375 344 12653.17 89.55 54440.82 88888.00 2016-12-09 17:02:01.500 344 12653.15 89.55 54440.85 88888.00 2016-12-09 17:02:01.625 344 12653.08 89.53 54440.85 88888.00 2016-12-09 17:02:01.750 344 12653.08 89.55 54440.82 88888.00 2016-12-09 17:02:01.875 344 12653.15 89.55 54440.85 88888.00 2016-12-09 17:02:02.000 344 12653.12 89.53 54440.80 88888.00 2016-12-09 17:02:02.125 344 12653.10 89.53 54440.80 88888.00 2016-12-09 17:02:02.250 344 12653.10 89.50 54440.82 88888.00 2016-12-09 17:02:02.375 344 12653.02 89.53 54440.82 88888.00 2016-12-09 17:02:02.500 344 12652.98 89.55 54440.85 88888.00 2016-12-09 17:02:02.625 344 12652.90 89.55 54440.85 88888.00 2016-12-09 17:02:02.750 344 12652.90 89.55 54440.82 88888.00 2016-12-09 17:02:02.875 344 12652.92 89.58 54440.82 88888.00 2016-12-09 17:02:03.000 344 12652.90 89.60 54440.82 88888.00 2016-12-09 17:02:03.125 344 12652.85 89.58 54440.82 88888.00 2016-12-09 17:02:03.250 344 12652.73 89.55 54440.80 88888.00 2016-12-09 17:02:03.375 344 12652.70 89.58 54440.82 88888.00 2016-12-09 17:02:03.500 344 12652.67 89.60 54440.82 88888.00 2016-12-09 17:02:03.625 344 12652.62 89.60 54440.85 88888.00 2016-12-09 17:02:03.750 344 12652.60 89.60 54440.85 88888.00 2016-12-09 17:02:03.875 344 12652.60 89.60 54440.80 88888.00 2016-12-09 17:02:04.000 344 12652.60 89.62 54440.82 88888.00 2016-12-09 17:02:04.125 344 12652.52 89.62 54440.82 88888.00 2016-12-09 17:02:04.250 344 12652.45 89.62 54440.82 88888.00 2016-12-09 17:02:04.375 344 12652.50 89.65 54440.85 88888.00 2016-12-09 17:02:04.500 344 12652.52 89.62 54440.82 88888.00 2016-12-09 17:02:04.625 344 12652.45 89.62 54440.80 88888.00 2016-12-09 17:02:04.750 344 12652.42 89.62 54440.82 88888.00 2016-12-09 17:02:04.875 344 12652.42 89.65 54440.82 88888.00 2016-12-09 17:02:05.000 344 12652.48 89.67 54440.80 88888.00 2016-12-09 17:02:05.125 344 12652.42 89.67 54440.80 88888.00 2016-12-09 17:02:05.250 344 12652.38 89.70 54440.80 88888.00 2016-12-09 17:02:05.375 344 12652.42 89.70 54440.80 88888.00 2016-12-09 17:02:05.500 344 12652.45 89.70 54440.80 88888.00 2016-12-09 17:02:05.625 344 12652.48 89.72 54440.78 88888.00 2016-12-09 17:02:05.750 344 12652.42 89.72 54440.78 88888.00 2016-12-09 17:02:05.875 344 12652.35 89.75 54440.78 88888.00 2016-12-09 17:02:06.000 344 12652.30 89.78 54440.75 88888.00 2016-12-09 17:02:06.125 344 12652.27 89.80 54440.78 88888.00 2016-12-09 17:02:06.250 344 12652.35 89.80 54440.78 88888.00 2016-12-09 17:02:06.375 344 12652.40 89.85 54440.78 88888.00 2016-12-09 17:02:06.500 344 12652.35 89.88 54440.75 88888.00 2016-12-09 17:02:06.625 344 12652.35 89.85 54440.75 88888.00 2016-12-09 17:02:06.750 344 12652.40 89.88 54440.72 88888.00 2016-12-09 17:02:06.875 344 12652.35 89.88 54440.72 88888.00 2016-12-09 17:02:07.000 344 12652.33 89.90 54440.72 88888.00 2016-12-09 17:02:07.125 344 12652.38 89.95 54440.72 88888.00 2016-12-09 17:02:07.250 344 12652.42 89.97 54440.70 88888.00 2016-12-09 17:02:07.375 344 12652.55 90.00 54440.70 88888.00 2016-12-09 17:02:07.500 344 12652.60 90.03 54440.70 88888.00 2016-12-09 17:02:07.625 344 12652.58 90.00 54440.70 88888.00 2016-12-09 17:02:07.750 344 12652.62 90.05 54440.70 88888.00 2016-12-09 17:02:07.875 344 12652.62 90.10 54440.70 88888.00 2016-12-09 17:02:08.000 344 12652.67 90.10 54440.65 88888.00 2016-12-09 17:02:08.125 344 12652.70 90.15 54440.65 88888.00 2016-12-09 17:02:08.250 344 12652.67 90.20 54440.62 88888.00 2016-12-09 17:02:08.375 344 12652.67 90.17 54440.60 88888.00 2016-12-09 17:02:08.500 344 12652.62 90.22 54440.60 88888.00 2016-12-09 17:02:08.625 344 12652.62 90.30 54440.60 88888.00 2016-12-09 17:02:08.750 344 12652.70 90.33 54440.57 88888.00 2016-12-09 17:02:08.875 344 12652.77 90.38 54440.57 88888.00 2016-12-09 17:02:09.000 344 12652.83 90.42 54440.55 88888.00 2016-12-09 17:02:09.125 344 12652.83 90.42 54440.55 88888.00 2016-12-09 17:02:09.250 344 12652.83 90.45 54440.55 88888.00 2016-12-09 17:02:09.375 344 12652.90 90.53 54440.53 88888.00 2016-12-09 17:02:09.500 344 12652.92 90.55 54440.55 88888.00 2016-12-09 17:02:09.625 344 12652.95 90.62 54440.53 88888.00 2016-12-09 17:02:09.750 344 12652.95 90.70 54440.50 88888.00 2016-12-09 17:02:09.875 344 12653.00 90.78 54440.47 88888.00 2016-12-09 17:02:10.000 344 12652.98 90.83 54440.47 88888.00 2016-12-09 17:02:10.125 344 12652.95 90.88 54440.50 88888.00 2016-12-09 17:02:10.250 344 12652.90 90.92 54440.50 88888.00 2016-12-09 17:02:10.375 344 12652.95 90.97 54440.50 88888.00 2016-12-09 17:02:10.500 344 12652.98 91.05 54440.47 88888.00 2016-12-09 17:02:10.625 344 12653.02 91.10 54440.45 88888.00 2016-12-09 17:02:10.750 344 12653.08 91.17 54440.43 88888.00 2016-12-09 17:02:10.875 344 12653.12 91.22 54440.43 88888.00 2016-12-09 17:02:11.000 344 12653.08 91.30 54440.43 88888.00 2016-12-09 17:02:11.125 344 12653.02 91.38 54440.45 88888.00 2016-12-09 17:02:11.250 344 12652.98 91.42 54440.45 88888.00 2016-12-09 17:02:11.375 344 12653.02 91.53 54440.45 88888.00 2016-12-09 17:02:11.500 344 12652.98 91.58 54440.43 88888.00 2016-12-09 17:02:11.625 344 12653.02 91.60 54440.43 88888.00 2016-12-09 17:02:11.750 344 12652.98 91.67 54440.40 88888.00 2016-12-09 17:02:11.875 344 12652.95 91.75 54440.40 88888.00 2016-12-09 17:02:12.000 344 12652.90 91.80 54440.40 88888.00 2016-12-09 17:02:12.125 344 12652.88 91.88 54440.38 88888.00 2016-12-09 17:02:12.250 344 12652.88 91.90 54440.40 88888.00 2016-12-09 17:02:12.375 344 12652.88 91.95 54440.40 88888.00 2016-12-09 17:02:12.500 344 12652.80 91.97 54440.38 88888.00 2016-12-09 17:02:12.625 344 12652.80 92.03 54440.38 88888.00 2016-12-09 17:02:12.750 344 12652.75 92.05 54440.38 88888.00 2016-12-09 17:02:12.875 344 12652.67 92.10 54440.35 88888.00 2016-12-09 17:02:13.000 344 12652.62 92.10 54440.35 88888.00 2016-12-09 17:02:13.125 344 12652.60 92.17 54440.38 88888.00 2016-12-09 17:02:13.250 344 12652.50 92.22 54440.38 88888.00 2016-12-09 17:02:13.375 344 12652.45 92.28 54440.35 88888.00 2016-12-09 17:02:13.500 344 12652.35 92.30 54440.35 88888.00 2016-12-09 17:02:13.625 344 12652.25 92.30 54440.40 88888.00 2016-12-09 17:02:13.750 344 12652.20 92.33 54440.43 88888.00 2016-12-09 17:02:13.875 344 12652.20 92.33 54440.40 88888.00 2016-12-09 17:02:14.000 344 12652.12 92.35 54440.43 88888.00 2016-12-09 17:02:14.125 344 12652.05 92.38 54440.43 88888.00 2016-12-09 17:02:14.250 344 12651.95 92.38 54440.47 88888.00 2016-12-09 17:02:14.375 344 12651.92 92.42 54440.43 88888.00 2016-12-09 17:02:14.500 344 12651.92 92.42 54440.43 88888.00 2016-12-09 17:02:14.625 344 12651.83 92.42 54440.40 88888.00 2016-12-09 17:02:14.750 344 12651.75 92.42 54440.43 88888.00 2016-12-09 17:02:14.875 344 12651.65 92.45 54440.45 88888.00 2016-12-09 17:02:15.000 344 12651.60 92.45 54440.40 88888.00 2016-12-09 17:02:15.125 344 12651.52 92.47 54440.43 88888.00 2016-12-09 17:02:15.250 344 12651.40 92.47 54440.43 88888.00 2016-12-09 17:02:15.375 344 12651.35 92.50 54440.45 88888.00 2016-12-09 17:02:15.500 344 12651.30 92.53 54440.45 88888.00 2016-12-09 17:02:15.625 344 12651.27 92.53 54440.43 88888.00 2016-12-09 17:02:15.750 344 12651.20 92.50 54440.43 88888.00 2016-12-09 17:02:15.875 344 12651.10 92.50 54440.45 88888.00 2016-12-09 17:02:16.000 344 12651.12 92.50 54440.45 88888.00 2016-12-09 17:02:16.125 344 12651.10 92.55 54440.45 88888.00 2016-12-09 17:02:16.250 344 12651.02 92.58 54440.45 88888.00 2016-12-09 17:02:16.375 344 12650.92 92.58 54440.45 88888.00 2016-12-09 17:02:16.500 344 12650.80 92.60 54440.45 88888.00 2016-12-09 17:02:16.625 344 12650.73 92.58 54440.47 88888.00 2016-12-09 17:02:16.750 344 12650.75 92.62 54440.47 88888.00 2016-12-09 17:02:16.875 344 12650.73 92.58 54440.47 88888.00 2016-12-09 17:02:17.000 344 12650.62 92.62 54440.47 88888.00 2016-12-09 17:02:17.125 344 12650.62 92.65 54440.47 88888.00 2016-12-09 17:02:17.250 344 12650.60 92.70 54440.45 88888.00 2016-12-09 17:02:17.375 344 12650.58 92.70 54440.45 88888.00 2016-12-09 17:02:17.500 344 12650.45 92.70 54440.47 88888.00 2016-12-09 17:02:17.625 344 12650.40 92.72 54440.47 88888.00 2016-12-09 17:02:17.750 344 12650.40 92.72 54440.45 88888.00 2016-12-09 17:02:17.875 344 12650.38 92.75 54440.45 88888.00 2016-12-09 17:02:18.000 344 12650.33 92.75 54440.45 88888.00 2016-12-09 17:02:18.125 344 12650.27 92.75 54440.47 88888.00 2016-12-09 17:02:18.250 344 12650.23 92.78 54440.47 88888.00 2016-12-09 17:02:18.375 344 12650.15 92.80 54440.45 88888.00 2016-12-09 17:02:18.500 344 12650.12 92.83 54440.47 88888.00 2016-12-09 17:02:18.625 344 12650.12 92.88 54440.47 88888.00 2016-12-09 17:02:18.750 344 12650.15 92.85 54440.47 88888.00 2016-12-09 17:02:18.875 344 12650.08 92.85 54440.43 88888.00 2016-12-09 17:02:19.000 344 12650.02 92.88 54440.45 88888.00 2016-12-09 17:02:19.125 344 12650.02 92.90 54440.47 88888.00 2016-12-09 17:02:19.250 344 12650.00 92.92 54440.47 88888.00 2016-12-09 17:02:19.375 344 12650.02 92.92 54440.45 88888.00 2016-12-09 17:02:19.500 344 12649.98 92.92 54440.43 88888.00 2016-12-09 17:02:19.625 344 12649.95 92.97 54440.43 88888.00 2016-12-09 17:02:19.750 344 12649.95 93.00 54440.43 88888.00 2016-12-09 17:02:19.875 344 12649.98 93.00 54440.43 88888.00 2016-12-09 17:02:20.000 344 12649.90 93.03 54440.45 88888.00 2016-12-09 17:02:20.125 344 12649.90 93.05 54440.47 88888.00 2016-12-09 17:02:20.250 344 12649.88 93.00 54440.43 88888.00 2016-12-09 17:02:20.375 344 12649.95 93.03 54440.43 88888.00 2016-12-09 17:02:20.500 344 12649.95 93.08 54440.43 88888.00 2016-12-09 17:02:20.625 344 12649.95 93.10 54440.45 88888.00 2016-12-09 17:02:20.750 344 12649.95 93.10 54440.45 88888.00 2016-12-09 17:02:20.875 344 12649.98 93.10 54440.45 88888.00 2016-12-09 17:02:21.000 344 12649.88 93.08 54440.43 88888.00 2016-12-09 17:02:21.125 344 12649.80 93.08 54440.40 88888.00 2016-12-09 17:02:21.250 344 12649.80 93.08 54440.40 88888.00 2016-12-09 17:02:21.375 344 12649.83 93.10 54440.40 88888.00 2016-12-09 17:02:21.500 344 12649.85 93.08 54440.43 88888.00 2016-12-09 17:02:21.625 344 12649.88 93.08 54440.40 88888.00 2016-12-09 17:02:21.750 344 12649.92 93.08 54440.38 88888.00 2016-12-09 17:02:21.875 344 12649.95 93.08 54440.38 88888.00 2016-12-09 17:02:22.000 344 12649.92 93.05 54440.35 88888.00 2016-12-09 17:02:22.125 344 12649.92 93.03 54440.38 88888.00 2016-12-09 17:02:22.250 344 12649.88 93.03 54440.38 88888.00 2016-12-09 17:02:22.375 344 12649.90 93.03 54440.35 88888.00 2016-12-09 17:02:22.500 344 12649.98 93.00 54440.35 88888.00 2016-12-09 17:02:22.625 344 12650.05 93.00 54440.35 88888.00 2016-12-09 17:02:22.750 344 12650.00 93.00 54440.32 88888.00 2016-12-09 17:02:22.875 344 12650.00 93.00 54440.32 88888.00 2016-12-09 17:02:23.000 344 12650.10 92.92 54440.30 88888.00 2016-12-09 17:02:23.125 344 12650.15 92.90 54440.30 88888.00 2016-12-09 17:02:23.250 344 12650.05 92.90 54440.32 88888.00 2016-12-09 17:02:23.375 344 12650.02 92.90 54440.30 88888.00 2016-12-09 17:02:23.500 344 12650.00 92.85 54440.30 88888.00 2016-12-09 17:02:23.625 344 12650.05 92.85 54440.30 88888.00 2016-12-09 17:02:23.750 344 12650.10 92.83 54440.30 88888.00 2016-12-09 17:02:23.875 344 12650.10 92.83 54440.30 88888.00 2016-12-09 17:02:24.000 344 12650.12 92.83 54440.30 88888.00 2016-12-09 17:02:24.125 344 12650.08 92.78 54440.30 88888.00 2016-12-09 17:02:24.250 344 12650.05 92.72 54440.30 88888.00 2016-12-09 17:02:24.375 344 12650.10 92.70 54440.28 88888.00 2016-12-09 17:02:24.500 344 12650.15 92.65 54440.30 88888.00 2016-12-09 17:02:24.625 344 12650.20 92.62 54440.30 88888.00 2016-12-09 17:02:24.750 344 12650.20 92.60 54440.30 88888.00 2016-12-09 17:02:24.875 344 12650.17 92.58 54440.30 88888.00 2016-12-09 17:02:25.000 344 12650.10 92.55 54440.28 88888.00 2016-12-09 17:02:25.125 344 12650.05 92.47 54440.28 88888.00 2016-12-09 17:02:25.250 344 12650.02 92.42 54440.28 88888.00 2016-12-09 17:02:25.375 344 12650.02 92.42 54440.25 88888.00 2016-12-09 17:02:25.500 344 12650.12 92.40 54440.25 88888.00 2016-12-09 17:02:25.625 344 12650.20 92.38 54440.22 88888.00 2016-12-09 17:02:25.750 344 12650.23 92.35 54440.20 88888.00 2016-12-09 17:02:25.875 344 12650.30 92.28 54440.18 88888.00 2016-12-09 17:02:26.000 344 12650.27 92.25 54440.18 88888.00 2016-12-09 17:02:26.125 344 12650.27 92.22 54440.20 88888.00 2016-12-09 17:02:26.250 344 12650.23 92.15 54440.20 88888.00 2016-12-09 17:02:26.375 344 12650.23 92.15 54440.18 88888.00 2016-12-09 17:02:26.500 344 12650.25 92.12 54440.20 88888.00 2016-12-09 17:02:26.625 344 12650.33 92.10 54440.22 88888.00 2016-12-09 17:02:26.750 344 12650.35 92.08 54440.20 88888.00 2016-12-09 17:02:26.875 344 12650.38 92.03 54440.18 88888.00 2016-12-09 17:02:27.000 344 12650.35 92.00 54440.15 88888.00 2016-12-09 17:02:27.125 344 12650.40 91.97 54440.15 88888.00 2016-12-09 17:02:27.250 344 12650.40 91.92 54440.15 88888.00 2016-12-09 17:02:27.375 344 12650.35 91.92 54440.12 88888.00 2016-12-09 17:02:27.500 344 12650.35 91.92 54440.12 88888.00 2016-12-09 17:02:27.625 344 12650.42 91.92 54440.15 88888.00 2016-12-09 17:02:27.750 344 12650.52 91.90 54440.15 88888.00 2016-12-09 17:02:27.875 344 12650.52 91.88 54440.12 88888.00 2016-12-09 17:02:28.000 344 12650.55 91.88 54440.10 88888.00 2016-12-09 17:02:28.125 344 12650.58 91.85 54440.10 88888.00 2016-12-09 17:02:28.250 344 12650.58 91.80 54440.10 88888.00 2016-12-09 17:02:28.375 344 12650.52 91.80 54440.07 88888.00 2016-12-09 17:02:28.500 344 12650.52 91.78 54440.00 88888.00 2016-12-09 17:02:28.625 344 12650.60 91.78 54440.03 88888.00 2016-12-09 17:02:28.750 344 12650.65 91.80 54440.03 88888.00 2016-12-09 17:02:28.875 344 12650.70 91.83 54440.03 88888.00 2016-12-09 17:02:29.000 344 12650.75 91.80 54440.03 88888.00 2016-12-09 17:02:29.125 344 12650.77 91.78 54440.03 88888.00 2016-12-09 17:02:29.250 344 12650.80 91.78 54440.03 88888.00 2016-12-09 17:02:29.375 344 12650.88 91.80 54440.00 88888.00 2016-12-09 17:02:29.500 344 12650.92 91.80 54439.97 88888.00 2016-12-09 17:02:29.625 344 12650.95 91.80 54439.97 88888.00 2016-12-09 17:02:29.750 344 12650.98 91.85 54439.95 88888.00 2016-12-09 17:02:29.875 344 12651.10 91.88 54439.95 88888.00 2016-12-09 17:02:30.000 344 12651.15 91.88 54439.93 88888.00 2016-12-09 17:02:30.125 344 12651.17 91.85 54439.93 88888.00 2016-12-09 17:02:30.250 344 12651.15 91.85 54439.93 88888.00 2016-12-09 17:02:30.375 344 12651.23 91.90 54439.90 88888.00 2016-12-09 17:02:30.500 344 12651.27 91.95 54439.85 88888.00 2016-12-09 17:02:30.625 344 12651.35 91.97 54439.85 88888.00 2016-12-09 17:02:30.750 344 12651.35 92.00 54439.85 88888.00 2016-12-09 17:02:30.875 344 12651.33 91.97 54439.82 88888.00 2016-12-09 17:02:31.000 344 12651.42 92.00 54439.80 88888.00 2016-12-09 17:02:31.125 344 12651.55 92.05 54439.78 88888.00 2016-12-09 17:02:31.250 344 12651.58 92.10 54439.78 88888.00 2016-12-09 17:02:31.375 344 12651.62 92.15 54439.75 88888.00 2016-12-09 17:02:31.500 344 12651.65 92.15 54439.75 88888.00 2016-12-09 17:02:31.625 344 12651.67 92.15 54439.75 88888.00 2016-12-09 17:02:31.750 344 12651.75 92.22 54439.70 88888.00 2016-12-09 17:02:31.875 344 12651.75 92.28 54439.70 88888.00 2016-12-09 17:02:32.000 344 12651.83 92.30 54439.68 88888.00 2016-12-09 17:02:32.125 344 12651.95 92.35 54439.68 88888.00 2016-12-09 17:02:32.250 344 12651.98 92.42 54439.68 88888.00 2016-12-09 17:02:32.375 344 12652.02 92.50 54439.65 88888.00 2016-12-09 17:02:32.500 344 12652.00 92.55 54439.62 88888.00 2016-12-09 17:02:32.625 344 12652.08 92.60 54439.62 88888.00 2016-12-09 17:02:32.750 344 12652.20 92.62 54439.62 88888.00 2016-12-09 17:02:32.875 344 12652.27 92.67 54439.60 88888.00 2016-12-09 17:02:33.000 344 12652.30 92.75 54439.53 88888.00 2016-12-09 17:02:33.125 344 12652.40 92.78 54439.53 88888.00 2016-12-09 17:02:33.250 344 12652.55 92.83 54439.53 88888.00 2016-12-09 17:02:33.375 344 12652.67 92.88 54439.50 88888.00 2016-12-09 17:02:33.500 344 12652.67 92.95 54439.47 88888.00 2016-12-09 17:02:33.625 344 12652.70 93.03 54439.45 88888.00 2016-12-09 17:02:33.750 344 12652.77 93.05 54439.43 88888.00 2016-12-09 17:02:33.875 344 12652.90 93.10 54439.43 88888.00 2016-12-09 17:02:34.000 344 12652.98 93.15 54439.38 88888.00 2016-12-09 17:02:34.125 344 12653.02 93.22 54439.38 88888.00 2016-12-09 17:02:34.250 344 12653.10 93.30 54439.35 88888.00 2016-12-09 17:02:34.375 344 12653.23 93.35 54439.30 88888.00 2016-12-09 17:02:34.500 344 12653.30 93.40 54439.30 88888.00 2016-12-09 17:02:34.625 344 12653.35 93.45 54439.25 88888.00 2016-12-09 17:02:34.750 344 12653.42 93.53 54439.28 88888.00 2016-12-09 17:02:34.875 344 12653.55 93.58 54439.28 88888.00 2016-12-09 17:02:35.000 344 12653.62 93.62 54439.22 88888.00 2016-12-09 17:02:35.125 344 12653.65 93.62 54439.22 88888.00 2016-12-09 17:02:35.250 344 12653.65 93.72 54439.22 88888.00 2016-12-09 17:02:35.375 344 12653.73 93.80 54439.22 88888.00 2016-12-09 17:02:35.500 344 12653.83 93.88 54439.20 88888.00 2016-12-09 17:02:35.625 344 12653.90 93.95 54439.20 88888.00 2016-12-09 17:02:35.750 344 12653.98 93.97 54439.20 88888.00 2016-12-09 17:02:35.875 344 12654.08 94.03 54439.22 88888.00 2016-12-09 17:02:36.000 344 12654.10 94.08 54439.18 88888.00 2016-12-09 17:02:36.125 344 12654.15 94.10 54439.18 88888.00 2016-12-09 17:02:36.250 344 12654.12 94.12 54439.12 88888.00 2016-12-09 17:02:36.375 344 12654.17 94.17 54439.12 88888.00 2016-12-09 17:02:36.500 344 12654.27 94.22 54439.12 88888.00 2016-12-09 17:02:36.625 344 12654.35 94.30 54439.12 88888.00 2016-12-09 17:02:36.750 344 12654.38 94.33 54439.10 88888.00 2016-12-09 17:02:36.875 344 12654.42 94.38 54439.07 88888.00 2016-12-09 17:02:37.000 344 12654.48 94.38 54439.07 88888.00 2016-12-09 17:02:37.125 344 12654.45 94.42 54439.10 88888.00 2016-12-09 17:02:37.250 344 12654.45 94.42 54439.05 88888.00 2016-12-09 17:02:37.375 344 12654.45 94.45 54439.03 88888.00 2016-12-09 17:02:37.500 344 12654.45 94.50 54439.03 88888.00 2016-12-09 17:02:37.625 344 12654.55 94.53 54439.05 88888.00 2016-12-09 17:02:37.750 344 12654.55 94.58 54439.07 88888.00 2016-12-09 17:02:37.875 344 12654.52 94.60 54439.03 88888.00 2016-12-09 17:02:38.000 344 12654.58 94.60 54439.03 88888.00 2016-12-09 17:02:38.125 344 12654.55 94.62 54439.03 88888.00 2016-12-09 17:02:38.250 344 12654.52 94.65 54439.00 88888.00 2016-12-09 17:02:38.375 344 12654.48 94.65 54438.95 88888.00 2016-12-09 17:02:38.500 344 12654.42 94.65 54438.97 88888.00 2016-12-09 17:02:38.625 344 12654.38 94.65 54439.00 88888.00 2016-12-09 17:02:38.750 344 12654.38 94.65 54438.97 88888.00 2016-12-09 17:02:38.875 344 12654.38 94.67 54438.95 88888.00 2016-12-09 17:02:39.000 344 12654.42 94.67 54438.95 88888.00 2016-12-09 17:02:39.125 344 12654.45 94.67 54438.97 88888.00 2016-12-09 17:02:39.250 344 12654.40 94.67 54438.97 88888.00 2016-12-09 17:02:39.375 344 12654.35 94.70 54438.97 88888.00 2016-12-09 17:02:39.500 344 12654.33 94.67 54438.95 88888.00 2016-12-09 17:02:39.625 344 12654.27 94.70 54438.95 88888.00 2016-12-09 17:02:39.750 344 12654.23 94.67 54438.90 88888.00 2016-12-09 17:02:39.875 344 12654.17 94.65 54438.93 88888.00 2016-12-09 17:02:40.000 344 12654.15 94.65 54438.93 88888.00 2016-12-09 17:02:40.125 344 12654.12 94.60 54438.95 88888.00 2016-12-09 17:02:40.250 344 12654.05 94.58 54438.95 88888.00 2016-12-09 17:02:40.375 344 12654.02 94.55 54438.95 88888.00 2016-12-09 17:02:40.500 344 12654.00 94.55 54438.95 88888.00 2016-12-09 17:02:40.625 344 12653.90 94.53 54438.95 88888.00 2016-12-09 17:02:40.750 344 12653.80 94.50 54438.95 88888.00 2016-12-09 17:02:40.875 344 12653.75 94.47 54438.95 88888.00 2016-12-09 17:02:41.000 344 12653.67 94.45 54438.95 88888.00 2016-12-09 17:02:41.125 344 12653.62 94.42 54438.97 88888.00 2016-12-09 17:02:41.250 344 12653.52 94.42 54438.97 88888.00 2016-12-09 17:02:41.375 344 12653.50 94.42 54439.00 88888.00 2016-12-09 17:02:41.500 344 12653.40 94.40 54438.97 88888.00 2016-12-09 17:02:41.625 344 12653.35 94.35 54439.00 88888.00 2016-12-09 17:02:41.750 344 12653.30 94.33 54439.00 88888.00 2016-12-09 17:02:41.875 344 12653.23 94.25 54438.97 88888.00 2016-12-09 17:02:42.000 344 12653.15 94.25 54439.00 88888.00 2016-12-09 17:02:42.125 344 12653.05 94.25 54439.03 88888.00 2016-12-09 17:02:42.250 344 12653.00 94.20 54439.05 88888.00 2016-12-09 17:02:42.375 344 12652.98 94.17 54439.05 88888.00 2016-12-09 17:02:42.500 344 12652.92 94.12 54439.07 88888.00 2016-12-09 17:02:42.625 344 12652.80 94.08 54439.05 88888.00 2016-12-09 17:02:42.750 344 12652.70 94.05 54439.05 88888.00 2016-12-09 17:02:42.875 344 12652.70 94.00 54439.07 88888.00 2016-12-09 17:02:43.000 344 12652.65 94.00 54439.10 88888.00 2016-12-09 17:02:43.125 344 12652.52 93.97 54439.12 88888.00 2016-12-09 17:02:43.250 344 12652.42 93.90 54439.10 88888.00 2016-12-09 17:02:43.375 344 12652.38 93.90 54439.10 88888.00 2016-12-09 17:02:43.500 344 12652.30 93.88 54439.10 88888.00 2016-12-09 17:02:43.625 344 12652.27 93.85 54439.12 88888.00 2016-12-09 17:02:43.750 344 12652.17 93.83 54439.12 88888.00 2016-12-09 17:02:43.875 344 12652.08 93.83 54439.15 88888.00 2016-12-09 17:02:44.000 344 12651.98 93.80 54439.15 88888.00 2016-12-09 17:02:44.125 344 12651.92 93.72 54439.15 88888.00 2016-12-09 17:02:44.250 344 12651.85 93.72 54439.15 88888.00 2016-12-09 17:02:44.375 344 12651.85 93.72 54439.12 88888.00 2016-12-09 17:02:44.500 344 12651.75 93.70 54439.15 88888.00 2016-12-09 17:02:44.625 344 12651.65 93.70 54439.15 88888.00 2016-12-09 17:02:44.750 344 12651.55 93.65 54439.20 88888.00 2016-12-09 17:02:44.875 344 12651.50 93.62 54439.20 88888.00 2016-12-09 17:02:45.000 344 12651.50 93.65 54439.20 88888.00 2016-12-09 17:02:45.125 344 12651.50 93.62 54439.22 88888.00 2016-12-09 17:02:45.250 344 12651.35 93.62 54439.25 88888.00 2016-12-09 17:02:45.375 344 12651.27 93.67 54439.22 88888.00 2016-12-09 17:02:45.500 344 12651.23 93.65 54439.22 88888.00 2016-12-09 17:02:45.625 344 12651.23 93.67 54439.22 88888.00 2016-12-09 17:02:45.750 344 12651.15 93.70 54439.22 88888.00 2016-12-09 17:02:45.875 344 12651.05 93.70 54439.28 88888.00 2016-12-09 17:02:46.000 344 12650.98 93.70 54439.28 88888.00 2016-12-09 17:02:46.125 344 12650.92 93.70 54439.25 88888.00 2016-12-09 17:02:46.250 344 12650.95 93.72 54439.28 88888.00 2016-12-09 17:02:46.375 344 12651.02 93.78 54439.30 88888.00 2016-12-09 17:02:46.500 344 12651.02 93.78 54439.30 88888.00 2016-12-09 17:02:46.625 344 12650.95 93.75 54439.28 88888.00 2016-12-09 17:02:46.750 344 12650.88 93.78 54439.30 88888.00 2016-12-09 17:02:46.875 344 12650.83 93.80 54439.32 88888.00 2016-12-09 17:02:47.000 344 12650.83 93.85 54439.30 88888.00 2016-12-09 17:02:47.125 344 12650.77 93.90 54439.30 88888.00 2016-12-09 17:02:47.250 344 12650.70 93.95 54439.32 88888.00 2016-12-09 17:02:47.375 344 12650.75 93.97 54439.32 88888.00 2016-12-09 17:02:47.500 344 12650.73 94.00 54439.32 88888.00 2016-12-09 17:02:47.625 344 12650.80 94.03 54439.35 88888.00 2016-12-09 17:02:47.750 344 12650.75 94.12 54439.32 88888.00 2016-12-09 17:02:47.875 344 12650.77 94.20 54439.32 88888.00 2016-12-09 17:02:48.000 344 12650.77 94.25 54439.30 88888.00 2016-12-09 17:02:48.125 344 12650.70 94.28 54439.30 88888.00 2016-12-09 17:02:48.250 344 12650.65 94.30 54439.28 88888.00 2016-12-09 17:02:48.375 344 12650.70 94.35 54439.30 88888.00 2016-12-09 17:02:48.500 344 12650.70 94.40 54439.28 88888.00 2016-12-09 17:02:48.625 344 12650.73 94.47 54439.28 88888.00 2016-12-09 17:02:48.750 344 12650.75 94.55 54439.30 88888.00 2016-12-09 17:02:48.875 344 12650.80 94.62 54439.28 88888.00 2016-12-09 17:02:49.000 344 12650.88 94.70 54439.25 88888.00 2016-12-09 17:02:49.125 344 12650.92 94.75 54439.25 88888.00 2016-12-09 17:02:49.250 344 12650.92 94.80 54439.22 88888.00 2016-12-09 17:02:49.375 344 12650.98 94.90 54439.22 88888.00 2016-12-09 17:02:49.500 344 12651.00 94.95 54439.22 88888.00 2016-12-09 17:02:49.625 344 12651.05 95.00 54439.20 88888.00 2016-12-09 17:02:49.750 344 12651.10 95.08 54439.18 88888.00 2016-12-09 17:02:49.875 344 12651.20 95.10 54439.18 88888.00 2016-12-09 17:02:50.000 344 12651.27 95.17 54439.15 88888.00 2016-12-09 17:02:50.125 344 12651.30 95.28 54439.20 88888.00 2016-12-09 17:02:50.250 344 12651.40 95.35 54439.20 88888.00 2016-12-09 17:02:50.375 344 12651.50 95.40 54439.15 88888.00 2016-12-09 17:02:50.500 344 12651.50 95.45 54439.12 88888.00 2016-12-09 17:02:50.625 344 12651.52 95.53 54439.10 88888.00 2016-12-09 17:02:50.750 344 12651.60 95.60 54439.10 88888.00 2016-12-09 17:02:50.875 344 12651.70 95.67 54439.07 88888.00 2016-12-09 17:02:51.000 344 12651.80 95.78 54439.07 88888.00 2016-12-09 17:02:51.125 344 12651.85 95.85 54439.05 88888.00 2016-12-09 17:02:51.250 344 12651.92 95.92 54439.03 88888.00 2016-12-09 17:02:51.375 344 12652.02 95.97 54439.03 88888.00 2016-12-09 17:02:51.500 344 12652.08 96.03 54439.00 88888.00 2016-12-09 17:02:51.625 344 12652.08 96.10 54438.95 88888.00 2016-12-09 17:02:51.750 344 12652.20 96.12 54438.93 88888.00 2016-12-09 17:02:51.875 344 12652.30 96.20 54438.90 88888.00 2016-12-09 17:02:52.000 344 12652.35 96.28 54438.88 88888.00 2016-12-09 17:02:52.125 344 12652.35 96.35 54438.93 88888.00 2016-12-09 17:02:52.250 344 12652.42 96.38 54438.93 88888.00 2016-12-09 17:02:52.375 344 12652.52 96.40 54438.85 88888.00 2016-12-09 17:02:52.500 344 12652.55 96.42 54438.85 88888.00 2016-12-09 17:02:52.625 344 12652.62 96.47 54438.82 88888.00 2016-12-09 17:02:52.750 344 12652.70 96.55 54438.82 88888.00 2016-12-09 17:02:52.875 344 12652.75 96.55 54438.80 88888.00 2016-12-09 17:02:53.000 344 12652.88 96.55 54438.80 88888.00 2016-12-09 17:02:53.125 344 12652.92 96.58 54438.80 88888.00 2016-12-09 17:02:53.250 344 12652.95 96.60 54438.80 88888.00 2016-12-09 17:02:53.375 344 12652.98 96.65 54438.78 88888.00 2016-12-09 17:02:53.500 344 12653.00 96.67 54438.78 88888.00 2016-12-09 17:02:53.625 344 12653.05 96.70 54438.72 88888.00 2016-12-09 17:02:53.750 344 12653.08 96.72 54438.72 88888.00 2016-12-09 17:02:53.875 344 12653.05 96.72 54438.72 88888.00 2016-12-09 17:02:54.000 344 12653.08 96.70 54438.72 88888.00 2016-12-09 17:02:54.125 344 12653.12 96.72 54438.72 88888.00 2016-12-09 17:02:54.250 344 12653.15 96.70 54438.72 88888.00 2016-12-09 17:02:54.375 344 12653.12 96.70 54438.70 88888.00 2016-12-09 17:02:54.500 344 12653.12 96.65 54438.65 88888.00 2016-12-09 17:02:54.625 344 12653.15 96.65 54438.65 88888.00 2016-12-09 17:02:54.750 344 12653.20 96.67 54438.65 88888.00 2016-12-09 17:02:54.875 344 12653.17 96.62 54438.65 88888.00 2016-12-09 17:02:55.000 344 12653.12 96.58 54438.62 88888.00 2016-12-09 17:02:55.125 344 12653.12 96.55 54438.62 88888.00 2016-12-09 17:02:55.250 344 12653.12 96.50 54438.62 88888.00 2016-12-09 17:02:55.375 344 12653.10 96.47 54438.62 88888.00 2016-12-09 17:02:55.500 344 12653.10 96.47 54438.65 88888.00 2016-12-09 17:02:55.625 344 12653.12 96.42 54438.68 88888.00 2016-12-09 17:02:55.750 344 12653.15 96.38 54438.62 88888.00 2016-12-09 17:02:55.875 344 12653.15 96.40 54438.62 88888.00 2016-12-09 17:02:56.000 344 12653.12 96.35 54438.65 88888.00 2016-12-09 17:02:56.125 344 12653.08 96.28 54438.65 88888.00 2016-12-09 17:02:56.250 344 12653.02 96.22 54438.65 88888.00 2016-12-09 17:02:56.375 344 12653.02 96.20 54438.65 88888.00 2016-12-09 17:02:56.500 344 12652.95 96.15 54438.62 88888.00 2016-12-09 17:02:56.625 344 12652.90 96.08 54438.68 88888.00 2016-12-09 17:02:56.750 344 12652.83 96.08 54438.65 88888.00 2016-12-09 17:02:56.875 344 12652.77 96.03 54438.65 88888.00 2016-12-09 17:02:57.000 344 12652.75 96.00 54438.65 88888.00 2016-12-09 17:02:57.125 344 12652.75 95.95 54438.68 88888.00 2016-12-09 17:02:57.250 344 12652.60 95.88 54438.70 88888.00 2016-12-09 17:02:57.375 344 12652.52 95.85 54438.70 88888.00 2016-12-09 17:02:57.500 344 12652.50 95.83 54438.72 88888.00 2016-12-09 17:02:57.625 344 12652.45 95.78 54438.72 88888.00 2016-12-09 17:02:57.750 344 12652.42 95.70 54438.72 88888.00 2016-12-09 17:02:57.875 344 12652.35 95.67 54438.75 88888.00 2016-12-09 17:02:58.000 344 12652.27 95.62 54438.78 88888.00 2016-12-09 17:02:58.125 344 12652.23 95.60 54438.78 88888.00 2016-12-09 17:02:58.250 344 12652.15 95.55 54438.78 88888.00 2016-12-09 17:02:58.375 344 12652.15 95.55 54438.80 88888.00 2016-12-09 17:02:58.500 344 12652.08 95.50 54438.78 88888.00 2016-12-09 17:02:58.625 344 12651.98 95.47 54438.78 88888.00 2016-12-09 17:02:58.750 344 12651.95 95.45 54438.80 88888.00 2016-12-09 17:02:58.875 344 12651.95 95.42 54438.80 88888.00 2016-12-09 17:02:59.000 344 12651.85 95.38 54438.82 88888.00 2016-12-09 17:02:59.125 344 12651.75 95.38 54438.85 88888.00 2016-12-09 17:02:59.250 344 12651.67 95.35 54438.88 88888.00 2016-12-09 17:02:59.375 344 12651.62 95.38 54438.88 88888.00 2016-12-09 17:02:59.500 344 12651.58 95.30 54438.88 88888.00 2016-12-09 17:02:59.625 344 12651.52 95.30 54438.90 88888.00 2016-12-09 17:02:59.750 344 12651.52 95.33 54438.90 88888.00 2016-12-09 17:02:59.875 344 12651.45 95.33 54438.90 88888.00 2016-12-09 17:03:00.000 344 12651.33 95.28 54438.90 88888.00 2016-12-09 17:03:00.125 344 12651.25 95.28 54438.90 88888.00 2016-12-09 17:03:00.250 344 12651.23 95.28 54438.93 88888.00 2016-12-09 17:03:00.375 344 12651.17 95.25 54438.95 88888.00 2016-12-09 17:03:00.500 344 12651.10 95.28 54438.95 88888.00 2016-12-09 17:03:00.625 344 12650.98 95.30 54438.95 88888.00 2016-12-09 17:03:00.750 344 12650.92 95.30 54438.95 88888.00 2016-12-09 17:03:00.875 344 12650.80 95.30 54438.97 88888.00 2016-12-09 17:03:01.000 344 12650.67 95.33 54438.97 88888.00 2016-12-09 17:03:01.125 344 12650.60 95.33 54438.97 88888.00 2016-12-09 17:03:01.250 344 12650.52 95.33 54439.00 88888.00 2016-12-09 17:03:01.375 344 12650.50 95.35 54439.03 88888.00 2016-12-09 17:03:01.500 344 12650.45 95.35 54439.03 88888.00 2016-12-09 17:03:01.625 344 12650.45 95.35 54439.03 88888.00 2016-12-09 17:03:01.750 344 12650.42 95.35 54439.03 88888.00 2016-12-09 17:03:01.875 344 12650.40 95.42 54439.05 88888.00 2016-12-09 17:03:02.000 344 12650.30 95.42 54439.05 88888.00 2016-12-09 17:03:02.125 344 12650.23 95.40 54439.07 88888.00 2016-12-09 17:03:02.250 344 12650.12 95.45 54439.07 88888.00 2016-12-09 17:03:02.375 344 12650.12 95.50 54439.07 88888.00 2016-12-09 17:03:02.500 344 12650.10 95.50 54439.05 88888.00 2016-12-09 17:03:02.625 344 12650.05 95.58 54439.05 88888.00 2016-12-09 17:03:02.750 344 12650.00 95.62 54439.05 88888.00 2016-12-09 17:03:02.875 344 12649.95 95.65 54439.05 88888.00 2016-12-09 17:03:03.000 344 12649.98 95.67 54439.07 88888.00 2016-12-09 17:03:03.125 344 12650.00 95.75 54439.10 88888.00 2016-12-09 17:03:03.250 344 12649.92 95.80 54439.10 88888.00 2016-12-09 17:03:03.375 344 12649.88 95.88 54439.10 88888.00 2016-12-09 17:03:03.500 344 12649.90 95.92 54439.07 88888.00 2016-12-09 17:03:03.625 344 12649.92 95.95 54439.05 88888.00 2016-12-09 17:03:03.750 344 12649.90 95.97 54439.07 88888.00 2016-12-09 17:03:03.875 344 12649.85 96.03 54439.07 88888.00 2016-12-09 17:03:04.000 344 12649.88 96.10 54439.05 88888.00 2016-12-09 17:03:04.125 344 12649.90 96.17 54439.07 88888.00 2016-12-09 17:03:04.250 344 12649.95 96.22 54439.05 88888.00 2016-12-09 17:03:04.375 344 12649.98 96.25 54439.05 88888.00 2016-12-09 17:03:04.500 344 12649.98 96.30 54439.03 88888.00 2016-12-09 17:03:04.625 344 12649.95 96.40 54439.03 88888.00 2016-12-09 17:03:04.750 344 12650.00 96.50 54439.05 88888.00 2016-12-09 17:03:04.875 344 12650.10 96.60 54439.00 88888.00 2016-12-09 17:03:05.000 344 12650.15 96.65 54438.97 88888.00 2016-12-09 17:03:05.125 344 12650.17 96.75 54438.97 88888.00 2016-12-09 17:03:05.250 344 12650.23 96.83 54438.97 88888.00 2016-12-09 17:03:05.375 344 12650.27 96.88 54439.00 88888.00 2016-12-09 17:03:05.500 344 12650.35 96.95 54438.95 88888.00 2016-12-09 17:03:05.625 344 12650.40 97.05 54438.93 88888.00 2016-12-09 17:03:05.750 344 12650.50 97.17 54438.90 88888.00 2016-12-09 17:03:05.875 344 12650.52 97.25 54438.88 88888.00 2016-12-09 17:03:06.000 344 12650.60 97.33 54438.85 88888.00 2016-12-09 17:03:06.125 344 12650.73 97.42 54438.85 88888.00 2016-12-09 17:03:06.250 344 12650.92 97.55 54438.82 88888.00 2016-12-09 17:03:06.375 344 12651.12 97.65 54438.82 88888.00 2016-12-09 17:03:06.500 344 12651.15 97.72 54438.78 88888.00 2016-12-09 17:03:06.625 344 12651.27 97.85 54438.78 88888.00 2016-12-09 17:03:06.750 344 12651.40 97.95 54438.75 88888.00 2016-12-09 17:03:06.875 344 12651.48 98.03 54438.75 88888.00 2016-12-09 17:03:07.000 344 12651.58 98.10 54438.72 88888.00 2016-12-09 17:03:07.125 344 12651.73 98.17 54438.68 88888.00 2016-12-09 17:03:07.250 344 12651.77 98.28 54438.65 88888.00 2016-12-09 17:03:07.375 344 12651.90 98.38 54438.62 88888.00 2016-12-09 17:03:07.500 344 12652.00 98.45 54438.62 88888.00 2016-12-09 17:03:07.625 344 12652.15 98.53 54438.57 88888.00 2016-12-09 17:03:07.750 344 12652.27 98.60 54438.55 88888.00 2016-12-09 17:03:07.875 344 12652.40 98.72 54438.55 88888.00 2016-12-09 17:03:08.000 344 12652.55 98.83 54438.53 88888.00 2016-12-09 17:03:08.125 344 12652.70 98.83 54438.50 88888.00 2016-12-09 17:03:08.250 344 12652.77 98.92 54438.47 88888.00 2016-12-09 17:03:08.375 344 12652.88 99.00 54438.45 88888.00 2016-12-09 17:03:08.500 344 12652.92 99.10 54438.43 88888.00 2016-12-09 17:03:08.625 344 12653.02 99.15 54438.40 88888.00 2016-12-09 17:03:08.750 344 12653.15 99.17 54438.43 88888.00 2016-12-09 17:03:08.875 344 12653.30 99.22 54438.40 88888.00 2016-12-09 17:03:09.000 344 12653.42 99.30 54438.38 88888.00 2016-12-09 17:03:09.125 344 12653.48 99.35 54438.35 88888.00 2016-12-09 17:03:09.250 344 12653.50 99.40 54438.35 88888.00 2016-12-09 17:03:09.375 344 12653.58 99.42 54438.32 88888.00 2016-12-09 17:03:09.500 344 12653.67 99.45 54438.30 88888.00 2016-12-09 17:03:09.625 344 12653.80 99.53 54438.28 88888.00 2016-12-09 17:03:09.750 344 12653.83 99.60 54438.28 88888.00 2016-12-09 17:03:09.875 344 12653.92 99.58 54438.25 88888.00 2016-12-09 17:03:10.000 344 12654.02 99.60 54438.22 88888.00 2016-12-09 17:03:10.125 344 12654.08 99.62 54438.22 88888.00 2016-12-09 17:03:10.250 344 12654.10 99.65 54438.22 88888.00 2016-12-09 17:03:10.375 344 12654.10 99.67 54438.20 88888.00 2016-12-09 17:03:10.500 344 12654.20 99.67 54438.15 88888.00 2016-12-09 17:03:10.625 344 12654.33 99.67 54438.18 88888.00 2016-12-09 17:03:10.750 344 12654.38 99.70 54438.18 88888.00 2016-12-09 17:03:10.875 344 12654.33 99.72 54438.18 88888.00 2016-12-09 17:03:11.000 344 12654.33 99.72 54438.15 88888.00 2016-12-09 17:03:11.125 344 12654.38 99.67 54438.15 88888.00 2016-12-09 17:03:11.250 344 12654.38 99.72 54438.18 88888.00 2016-12-09 17:03:11.375 344 12654.42 99.70 54438.15 88888.00 2016-12-09 17:03:11.500 344 12654.38 99.67 54438.18 88888.00 2016-12-09 17:03:11.625 344 12654.35 99.70 54438.20 88888.00 2016-12-09 17:03:11.750 344 12654.40 99.65 54438.18 88888.00 2016-12-09 17:03:11.875 344 12654.35 99.60 54438.15 88888.00 2016-12-09 17:03:12.000 344 12654.33 99.58 54438.12 88888.00 2016-12-09 17:03:12.125 344 12654.25 99.58 54438.15 88888.00 2016-12-09 17:03:12.250 344 12654.17 99.53 54438.15 88888.00 2016-12-09 17:03:12.375 344 12654.17 99.50 54438.15 88888.00 2016-12-09 17:03:12.500 344 12654.12 99.47 54438.15 88888.00 2016-12-09 17:03:12.625 344 12654.10 99.47 54438.12 88888.00 2016-12-09 17:03:12.750 344 12654.02 99.42 54438.12 88888.00 2016-12-09 17:03:12.875 344 12653.98 99.40 54438.18 88888.00 2016-12-09 17:03:13.000 344 12653.92 99.40 54438.20 88888.00 2016-12-09 17:03:13.125 344 12653.88 99.33 54438.25 88888.00 2016-12-09 17:03:13.250 344 12653.85 99.28 54438.28 88888.00 2016-12-09 17:03:13.375 344 12653.80 99.25 54438.25 88888.00 2016-12-09 17:03:13.500 344 12653.73 99.25 54438.25 88888.00 2016-12-09 17:03:13.625 344 12653.60 99.22 54438.25 88888.00 2016-12-09 17:03:13.750 344 12653.55 99.20 54438.28 88888.00 2016-12-09 17:03:13.875 344 12653.52 99.17 54438.28 88888.00 2016-12-09 17:03:14.000 344 12653.45 99.12 54438.28 88888.00 2016-12-09 17:03:14.125 344 12653.50 99.08 54438.28 88888.00 2016-12-09 17:03:14.250 344 12653.40 99.03 54438.30 88888.00 2016-12-09 17:03:14.375 344 12653.27 99.00 54438.32 88888.00 2016-12-09 17:03:14.500 344 12653.15 99.00 54438.38 88888.00 2016-12-09 17:03:14.625 344 12653.10 98.97 54438.38 88888.00 2016-12-09 17:03:14.750 344 12653.05 98.92 54438.38 88888.00 2016-12-09 17:03:14.875 344 12653.05 98.92 54438.38 88888.00 2016-12-09 17:03:15.000 344 12653.02 98.95 54438.43 88888.00 2016-12-09 17:03:15.125 344 12652.90 98.95 54438.40 88888.00 2016-12-09 17:03:15.250 344 12652.77 98.90 54438.40 88888.00 2016-12-09 17:03:15.375 344 12652.75 98.88 54438.43 88888.00 2016-12-09 17:03:15.500 344 12652.65 98.85 54438.45 88888.00 2016-12-09 17:03:15.625 344 12652.58 98.88 54438.47 88888.00 2016-12-09 17:03:15.750 344 12652.50 98.88 54438.47 88888.00 2016-12-09 17:03:15.875 344 12652.38 98.85 54438.47 88888.00 2016-12-09 17:03:16.000 344 12652.35 98.85 54438.47 88888.00 2016-12-09 17:03:16.125 344 12652.33 98.88 54438.50 88888.00 2016-12-09 17:03:16.250 344 12652.27 98.88 54438.50 88888.00 2016-12-09 17:03:16.375 344 12652.23 98.88 54438.53 88888.00 2016-12-09 17:03:16.500 344 12652.10 98.92 54438.55 88888.00 2016-12-09 17:03:16.625 344 12652.05 98.95 54438.55 88888.00 2016-12-09 17:03:16.750 344 12652.00 98.97 54438.57 88888.00 2016-12-09 17:03:16.875 344 12652.00 99.00 54438.57 88888.00 2016-12-09 17:03:17.000 344 12651.98 99.03 54438.57 88888.00 2016-12-09 17:03:17.125 344 12651.92 99.05 54438.60 88888.00 2016-12-09 17:03:17.250 344 12651.90 99.10 54438.60 88888.00 2016-12-09 17:03:17.375 344 12651.95 99.12 54438.60 88888.00 2016-12-09 17:03:17.500 344 12651.92 99.12 54438.60 88888.00 2016-12-09 17:03:17.625 344 12651.88 99.17 54438.57 88888.00 2016-12-09 17:03:17.750 344 12651.90 99.17 54438.60 88888.00 2016-12-09 17:03:17.875 344 12651.90 99.25 54438.60 88888.00 2016-12-09 17:03:18.000 344 12651.85 99.25 54438.60 88888.00 2016-12-09 17:03:18.125 344 12651.83 99.30 54438.60 88888.00 2016-12-09 17:03:18.250 344 12651.83 99.35 54438.60 88888.00 2016-12-09 17:03:18.375 344 12651.85 99.40 54438.60 88888.00 2016-12-09 17:03:18.500 344 12651.88 99.47 54438.60 88888.00 2016-12-09 17:03:18.625 344 12651.85 99.58 54438.60 88888.00 2016-12-09 17:03:18.750 344 12651.88 99.58 54438.62 88888.00 2016-12-09 17:03:18.875 344 12651.92 99.60 54438.60 88888.00 2016-12-09 17:03:19.000 344 12651.95 99.67 54438.60 88888.00 2016-12-09 17:03:19.125 344 12652.00 99.75 54438.60 88888.00 2016-12-09 17:03:19.250 344 12652.05 99.83 54438.60 88888.00 2016-12-09 17:03:19.375 344 12652.05 99.88 54438.60 88888.00 2016-12-09 17:03:19.500 344 12652.05 99.92 54438.62 88888.00 2016-12-09 17:03:19.625 344 12652.08 100.00 54438.62 88888.00 2016-12-09 17:03:19.750 344 12652.12 100.03 54438.60 88888.00 2016-12-09 17:03:19.875 344 12652.15 100.08 54438.60 88888.00 2016-12-09 17:03:20.000 344 12652.17 100.12 54438.57 88888.00 2016-12-09 17:03:20.125 344 12652.23 100.17 54438.55 88888.00 2016-12-09 17:03:20.250 344 12652.30 100.25 54438.57 88888.00 2016-12-09 17:03:20.375 344 12652.30 100.30 54438.55 88888.00 2016-12-09 17:03:20.500 344 12652.25 100.35 54438.53 88888.00 2016-12-09 17:03:20.625 344 12652.25 100.38 54438.55 88888.00 2016-12-09 17:03:20.750 344 12652.30 100.47 54438.55 88888.00 2016-12-09 17:03:20.875 344 12652.33 100.53 54438.53 88888.00 2016-12-09 17:03:21.000 344 12652.38 100.60 54438.50 88888.00 2016-12-09 17:03:21.125 344 12652.42 100.62 54438.50 88888.00 2016-12-09 17:03:21.250 344 12652.35 100.65 54438.53 88888.00 2016-12-09 17:03:21.375 344 12652.42 100.70 54438.53 88888.00 2016-12-09 17:03:21.500 344 12652.42 100.75 54438.53 88888.00 2016-12-09 17:03:21.625 344 12652.42 100.83 54438.55 88888.00 2016-12-09 17:03:21.750 344 12652.40 100.88 54438.53 88888.00 2016-12-09 17:03:21.875 344 12652.38 100.92 54438.53 88888.00 2016-12-09 17:03:22.000 344 12652.35 100.95 54438.50 88888.00 2016-12-09 17:03:22.125 344 12652.33 101.00 54438.53 88888.00 2016-12-09 17:03:22.250 344 12652.30 101.05 54438.55 88888.00 2016-12-09 17:03:22.375 344 12652.33 101.10 54438.53 88888.00 2016-12-09 17:03:22.500 344 12652.30 101.12 54438.53 88888.00 2016-12-09 17:03:22.625 344 12652.25 101.15 54438.53 88888.00 2016-12-09 17:03:22.750 344 12652.23 101.17 54438.53 88888.00 2016-12-09 17:03:22.875 344 12652.15 101.22 54438.53 88888.00 2016-12-09 17:03:23.000 344 12652.12 101.20 54438.55 88888.00 2016-12-09 17:03:23.125 344 12652.12 101.20 54438.57 88888.00 2016-12-09 17:03:23.250 344 12652.05 101.20 54438.57 88888.00 2016-12-09 17:03:23.375 344 12652.02 101.28 54438.55 88888.00 2016-12-09 17:03:23.500 344 12652.05 101.30 54438.57 88888.00 2016-12-09 17:03:23.625 344 12652.02 101.30 54438.60 88888.00 2016-12-09 17:03:23.750 344 12652.00 101.28 54438.60 88888.00 2016-12-09 17:03:23.875 344 12651.88 101.25 54438.62 88888.00 2016-12-09 17:03:24.000 344 12651.75 101.25 54438.60 88888.00 2016-12-09 17:03:24.125 344 12651.60 101.25 54438.60 88888.00 2016-12-09 17:03:24.250 344 12651.55 101.28 54438.62 88888.00 2016-12-09 17:03:24.375 344 12651.50 101.28 54438.65 88888.00 2016-12-09 17:03:24.500 344 12651.48 101.28 54438.65 88888.00 2016-12-09 17:03:24.625 344 12651.40 101.22 54438.68 88888.00 2016-12-09 17:03:24.750 344 12651.33 101.22 54438.68 88888.00 2016-12-09 17:03:24.875 344 12651.27 101.20 54438.70 88888.00 2016-12-09 17:03:25.000 344 12651.23 101.20 54438.68 88888.00 2016-12-09 17:03:25.125 344 12651.12 101.17 54438.70 88888.00 2016-12-09 17:03:25.250 344 12651.02 101.15 54438.70 88888.00 2016-12-09 17:03:25.375 344 12650.98 101.15 54438.72 88888.00 2016-12-09 17:03:25.500 344 12650.92 101.17 54438.75 88888.00 2016-12-09 17:03:25.625 344 12650.92 101.15 54438.78 88888.00 2016-12-09 17:03:25.750 344 12650.85 101.12 54438.78 88888.00 2016-12-09 17:03:25.875 344 12650.77 101.10 54438.78 88888.00 2016-12-09 17:03:26.000 344 12650.70 101.08 54438.78 88888.00 2016-12-09 17:03:26.125 344 12650.65 101.03 54438.80 88888.00 2016-12-09 17:03:26.250 344 12650.65 101.03 54438.82 88888.00 2016-12-09 17:03:26.375 344 12650.70 101.03 54438.85 88888.00 2016-12-09 17:03:26.500 344 12650.62 101.03 54438.85 88888.00 2016-12-09 17:03:26.625 344 12650.55 101.00 54438.88 88888.00 2016-12-09 17:03:26.750 344 12650.55 101.00 54438.88 88888.00 2016-12-09 17:03:26.875 344 12650.50 100.97 54438.85 88888.00 2016-12-09 17:03:27.000 344 12650.42 100.95 54438.85 88888.00 2016-12-09 17:03:27.125 344 12650.38 100.90 54438.90 88888.00 2016-12-09 17:03:27.250 344 12650.35 100.92 54438.93 88888.00 2016-12-09 17:03:27.375 344 12650.38 100.92 54438.95 88888.00 2016-12-09 17:03:27.500 344 12650.35 100.90 54438.95 88888.00 2016-12-09 17:03:27.625 344 12650.30 100.88 54438.95 88888.00 2016-12-09 17:03:27.750 344 12650.23 100.88 54438.97 88888.00 2016-12-09 17:03:27.875 344 12650.17 100.88 54438.95 88888.00 2016-12-09 17:03:28.000 344 12650.17 100.88 54438.97 88888.00 2016-12-09 17:03:28.125 344 12650.17 100.83 54438.95 88888.00 2016-12-09 17:03:28.250 344 12650.17 100.80 54438.93 88888.00 2016-12-09 17:03:28.375 344 12650.20 100.83 54438.97 88888.00 2016-12-09 17:03:28.500 344 12650.12 100.85 54439.00 88888.00 2016-12-09 17:03:28.625 344 12650.08 100.85 54439.03 88888.00 2016-12-09 17:03:28.750 344 12650.05 100.80 54439.00 88888.00 2016-12-09 17:03:28.875 344 12650.08 100.80 54439.00 88888.00 2016-12-09 17:03:29.000 344 12650.02 100.80 54439.03 88888.00 2016-12-09 17:03:29.125 344 12650.02 100.80 54439.05 88888.00 2016-12-09 17:03:29.250 344 12650.00 100.75 54439.05 88888.00 2016-12-09 17:03:29.375 344 12649.98 100.75 54439.07 88888.00 2016-12-09 17:03:29.500 344 12650.00 100.78 54439.07 88888.00 2016-12-09 17:03:29.625 344 12650.00 100.78 54439.10 88888.00 2016-12-09 17:03:29.750 344 12649.98 100.78 54439.10 88888.00 2016-12-09 17:03:29.875 344 12649.95 100.75 54439.12 88888.00 2016-12-09 17:03:30.000 344 12649.92 100.75 54439.10 88888.00 2016-12-09 17:03:30.125 344 12649.98 100.72 54439.10 88888.00 2016-12-09 17:03:30.250 344 12650.00 100.70 54439.07 88888.00 2016-12-09 17:03:30.375 344 12649.98 100.70 54439.07 88888.00 2016-12-09 17:03:30.500 344 12649.95 100.67 54439.07 88888.00 2016-12-09 17:03:30.625 344 12649.98 100.65 54439.10 88888.00 2016-12-09 17:03:30.750 344 12650.00 100.65 54439.12 88888.00 2016-12-09 17:03:30.875 344 12649.88 100.62 54439.15 88888.00 2016-12-09 17:03:31.000 344 12649.85 100.62 54439.12 88888.00 2016-12-09 17:03:31.125 344 12649.90 100.60 54439.15 88888.00 2016-12-09 17:03:31.250 344 12649.85 100.55 54439.15 88888.00 2016-12-09 17:03:31.375 344 12649.75 100.55 54439.12 88888.00 2016-12-09 17:03:31.500 344 12649.73 100.53 54439.15 88888.00 2016-12-09 17:03:31.625 344 12649.77 100.55 54439.15 88888.00 2016-12-09 17:03:31.750 344 12649.77 100.53 54439.18 88888.00 2016-12-09 17:03:31.875 344 12649.73 100.50 54439.20 88888.00 2016-12-09 17:03:32.000 344 12649.73 100.47 54439.18 88888.00 2016-12-09 17:03:32.125 344 12649.80 100.45 54439.18 88888.00 2016-12-09 17:03:32.250 344 12649.80 100.42 54439.18 88888.00 2016-12-09 17:03:32.375 344 12649.80 100.45 54439.18 88888.00 2016-12-09 17:03:32.500 344 12649.75 100.40 54439.22 88888.00 2016-12-09 17:03:32.625 344 12649.73 100.40 54439.20 88888.00 2016-12-09 17:03:32.750 344 12649.75 100.40 54439.22 88888.00 2016-12-09 17:03:32.875 344 12649.77 100.40 54439.20 88888.00 2016-12-09 17:03:33.000 344 12649.73 100.38 54439.22 88888.00 2016-12-09 17:03:33.125 344 12649.67 100.40 54439.22 88888.00 2016-12-09 17:03:33.250 344 12649.67 100.42 54439.22 88888.00 2016-12-09 17:03:33.375 344 12649.65 100.42 54439.22 88888.00 2016-12-09 17:03:33.500 344 12649.67 100.42 54439.20 88888.00 2016-12-09 17:03:33.625 344 12649.70 100.45 54439.22 88888.00 2016-12-09 17:03:33.750 344 12649.70 100.45 54439.22 88888.00 2016-12-09 17:03:33.875 344 12649.70 100.45 54439.22 88888.00 2016-12-09 17:03:34.000 344 12649.70 100.45 54439.22 88888.00 2016-12-09 17:03:34.125 344 12649.73 100.45 54439.22 88888.00 2016-12-09 17:03:34.250 344 12649.70 100.45 54439.22 88888.00 2016-12-09 17:03:34.375 344 12649.67 100.45 54439.25 88888.00 2016-12-09 17:03:34.500 344 12649.65 100.53 54439.22 88888.00 2016-12-09 17:03:34.625 344 12649.70 100.55 54439.22 88888.00 2016-12-09 17:03:34.750 344 12649.70 100.60 54439.25 88888.00 2016-12-09 17:03:34.875 344 12649.70 100.62 54439.25 88888.00 2016-12-09 17:03:35.000 344 12649.73 100.65 54439.25 88888.00 2016-12-09 17:03:35.125 344 12649.77 100.70 54439.22 88888.00 2016-12-09 17:03:35.250 344 12649.77 100.70 54439.22 88888.00 2016-12-09 17:03:35.375 344 12649.83 100.75 54439.20 88888.00 2016-12-09 17:03:35.500 344 12649.83 100.80 54439.22 88888.00 2016-12-09 17:03:35.625 344 12649.85 100.83 54439.20 88888.00 2016-12-09 17:03:35.750 344 12649.88 100.88 54439.20 88888.00 2016-12-09 17:03:35.875 344 12649.88 100.92 54439.20 88888.00 2016-12-09 17:03:36.000 344 12649.85 101.00 54439.18 88888.00 2016-12-09 17:03:36.125 344 12649.90 101.08 54439.20 88888.00 2016-12-09 17:03:36.250 344 12649.92 101.12 54439.18 88888.00 2016-12-09 17:03:36.375 344 12649.95 101.15 54439.18 88888.00 2016-12-09 17:03:36.500 344 12649.98 101.17 54439.15 88888.00 2016-12-09 17:03:36.625 344 12650.02 101.25 54439.18 88888.00 2016-12-09 17:03:36.750 344 12650.12 101.35 54439.20 88888.00 2016-12-09 17:03:36.875 344 12650.12 101.40 54439.18 88888.00 2016-12-09 17:03:37.000 344 12650.15 101.42 54439.18 88888.00 2016-12-09 17:03:37.125 344 12650.20 101.47 54439.18 88888.00 2016-12-09 17:03:37.250 344 12650.25 101.53 54439.20 88888.00 2016-12-09 17:03:37.375 344 12650.30 101.58 54439.18 88888.00 2016-12-09 17:03:37.500 344 12650.35 101.62 54439.12 88888.00 2016-12-09 17:03:37.625 344 12650.38 101.65 54439.12 88888.00 2016-12-09 17:03:37.750 344 12650.42 101.72 54439.10 88888.00 2016-12-09 17:03:37.875 344 12650.48 101.78 54439.07 88888.00 2016-12-09 17:03:38.000 344 12650.50 101.83 54439.05 88888.00 2016-12-09 17:03:38.125 344 12650.50 101.92 54439.05 88888.00 2016-12-09 17:03:38.250 344 12650.50 101.95 54439.07 88888.00 2016-12-09 17:03:38.375 344 12650.55 102.00 54439.05 88888.00 2016-12-09 17:03:38.500 344 12650.60 102.03 54439.03 88888.00 2016-12-09 17:03:38.625 344 12650.65 102.10 54439.03 88888.00 2016-12-09 17:03:38.750 344 12650.65 102.15 54439.03 88888.00 2016-12-09 17:03:38.875 344 12650.67 102.17 54439.00 88888.00 2016-12-09 17:03:39.000 344 12650.75 102.20 54438.97 88888.00 2016-12-09 17:03:39.125 344 12650.77 102.30 54438.97 88888.00 2016-12-09 17:03:39.250 344 12650.90 102.30 54438.97 88888.00 2016-12-09 17:03:39.375 344 12651.02 102.35 54438.95 88888.00 2016-12-09 17:03:39.500 344 12651.02 102.40 54438.97 88888.00 2016-12-09 17:03:39.625 344 12651.05 102.42 54438.97 88888.00 2016-12-09 17:03:39.750 344 12651.05 102.47 54438.95 88888.00 2016-12-09 17:03:39.875 344 12651.12 102.50 54438.93 88888.00 2016-12-09 17:03:40.000 344 12651.17 102.50 54438.93 88888.00 2016-12-09 17:03:40.125 344 12651.15 102.50 54438.95 88888.00 2016-12-09 17:03:40.250 344 12651.12 102.53 54438.93 88888.00 2016-12-09 17:03:40.375 344 12651.17 102.55 54438.93 88888.00 2016-12-09 17:03:40.500 344 12651.27 102.58 54438.90 88888.00 2016-12-09 17:03:40.625 344 12651.30 102.58 54438.90 88888.00 2016-12-09 17:03:40.750 344 12651.33 102.58 54438.88 88888.00 2016-12-09 17:03:40.875 344 12651.35 102.58 54438.93 88888.00 2016-12-09 17:03:41.000 344 12651.38 102.62 54438.90 88888.00 2016-12-09 17:03:41.125 344 12651.40 102.62 54438.90 88888.00 2016-12-09 17:03:41.250 344 12651.33 102.65 54438.90 88888.00 2016-12-09 17:03:41.375 344 12651.35 102.67 54438.90 88888.00 2016-12-09 17:03:41.500 344 12651.38 102.65 54438.90 88888.00 2016-12-09 17:03:41.625 344 12651.33 102.65 54438.90 88888.00 2016-12-09 17:03:41.750 344 12651.33 102.65 54438.93 88888.00 2016-12-09 17:03:41.875 344 12651.35 102.70 54438.93 88888.00 2016-12-09 17:03:42.000 344 12651.33 102.67 54438.93 88888.00 2016-12-09 17:03:42.125 344 12651.25 102.65 54438.97 88888.00 2016-12-09 17:03:42.250 344 12651.25 102.65 54438.97 88888.00 2016-12-09 17:03:42.375 344 12651.30 102.67 54438.95 88888.00 2016-12-09 17:03:42.500 344 12651.27 102.67 54438.97 88888.00 2016-12-09 17:03:42.625 344 12651.33 102.67 54438.95 88888.00 2016-12-09 17:03:42.750 344 12651.35 102.65 54439.00 88888.00 2016-12-09 17:03:42.875 344 12651.25 102.62 54438.97 88888.00 2016-12-09 17:03:43.000 344 12651.23 102.60 54438.95 88888.00 2016-12-09 17:03:43.125 344 12651.17 102.60 54438.97 88888.00 2016-12-09 17:03:43.250 344 12651.10 102.58 54438.97 88888.00 2016-12-09 17:03:43.375 344 12651.02 102.58 54439.00 88888.00 2016-12-09 17:03:43.500 344 12651.05 102.53 54439.03 88888.00 2016-12-09 17:03:43.625 344 12651.10 102.53 54439.03 88888.00 2016-12-09 17:03:43.750 344 12651.10 102.55 54439.05 88888.00 2016-12-09 17:03:43.875 344 12651.02 102.53 54439.07 88888.00 2016-12-09 17:03:44.000 344 12650.98 102.47 54439.05 88888.00 2016-12-09 17:03:44.125 344 12650.88 102.42 54439.05 88888.00 2016-12-09 17:03:44.250 344 12650.80 102.40 54439.07 88888.00 2016-12-09 17:03:44.375 344 12650.80 102.42 54439.10 88888.00 2016-12-09 17:03:44.500 344 12650.80 102.40 54439.12 88888.00 2016-12-09 17:03:44.625 344 12650.70 102.38 54439.15 88888.00 2016-12-09 17:03:44.750 344 12650.65 102.38 54439.15 88888.00 2016-12-09 17:03:44.875 344 12650.65 102.35 54439.18 88888.00 2016-12-09 17:03:45.000 344 12650.58 102.35 54439.18 88888.00 2016-12-09 17:03:45.125 344 12650.50 102.33 54439.20 88888.00 2016-12-09 17:03:45.250 344 12650.48 102.30 54439.22 88888.00 2016-12-09 17:03:45.375 344 12650.45 102.28 54439.20 88888.00 2016-12-09 17:03:45.500 344 12650.40 102.25 54439.20 88888.00 2016-12-09 17:03:45.625 344 12650.38 102.20 54439.22 88888.00 2016-12-09 17:03:45.750 344 12650.35 102.20 54439.22 88888.00 2016-12-09 17:03:45.875 344 12650.35 102.22 54439.25 88888.00 2016-12-09 17:03:46.000 344 12650.30 102.22 54439.28 88888.00 2016-12-09 17:03:46.125 344 12650.25 102.20 54439.30 88888.00 2016-12-09 17:03:46.250 344 12650.15 102.17 54439.30 88888.00 2016-12-09 17:03:46.375 344 12650.05 102.17 54439.30 88888.00 2016-12-09 17:03:46.500 344 12650.00 102.17 54439.30 88888.00 2016-12-09 17:03:46.625 344 12650.05 102.17 54439.32 88888.00 2016-12-09 17:03:46.750 344 12650.02 102.17 54439.32 88888.00 2016-12-09 17:03:46.875 344 12650.02 102.15 54439.30 88888.00 2016-12-09 17:03:47.000 344 12650.00 102.15 54439.35 88888.00 2016-12-09 17:03:47.125 344 12650.00 102.12 54439.35 88888.00 2016-12-09 17:03:47.250 344 12649.92 102.12 54439.38 88888.00 2016-12-09 17:03:47.375 344 12649.98 102.17 54439.38 88888.00 2016-12-09 17:03:47.500 344 12649.92 102.17 54439.40 88888.00 2016-12-09 17:03:47.625 344 12649.88 102.15 54439.35 88888.00 2016-12-09 17:03:47.750 344 12649.85 102.15 54439.38 88888.00 2016-12-09 17:03:47.875 344 12649.88 102.20 54439.40 88888.00 2016-12-09 17:03:48.000 344 12649.85 102.20 54439.38 88888.00 2016-12-09 17:03:48.125 344 12649.85 102.20 54439.38 88888.00 2016-12-09 17:03:48.250 344 12649.83 102.22 54439.38 88888.00 2016-12-09 17:03:48.375 344 12649.83 102.28 54439.40 88888.00 2016-12-09 17:03:48.500 344 12649.95 102.25 54439.40 88888.00 2016-12-09 17:03:48.625 344 12650.02 102.30 54439.40 88888.00 2016-12-09 17:03:48.750 344 12650.00 102.35 54439.40 88888.00 2016-12-09 17:03:48.875 344 12650.05 102.38 54439.40 88888.00 2016-12-09 17:03:49.000 344 12650.08 102.40 54439.43 88888.00 2016-12-09 17:03:49.125 344 12650.08 102.42 54439.40 88888.00 2016-12-09 17:03:49.250 344 12650.02 102.40 54439.38 88888.00 2016-12-09 17:03:49.375 344 12650.10 102.45 54439.40 88888.00 2016-12-09 17:03:49.500 344 12650.17 102.47 54439.40 88888.00 2016-12-09 17:03:49.625 344 12650.23 102.50 54439.40 88888.00 2016-12-09 17:03:49.750 344 12650.25 102.53 54439.38 88888.00 2016-12-09 17:03:49.875 344 12650.33 102.58 54439.35 88888.00 2016-12-09 17:03:50.000 344 12650.35 102.60 54439.35 88888.00 2016-12-09 17:03:50.125 344 12650.40 102.65 54439.35 88888.00 2016-12-09 17:03:50.250 344 12650.48 102.70 54439.32 88888.00 2016-12-09 17:03:50.375 344 12650.58 102.75 54439.30 88888.00 2016-12-09 17:03:50.500 344 12650.62 102.80 54439.32 88888.00 2016-12-09 17:03:50.625 344 12650.73 102.80 54439.32 88888.00 2016-12-09 17:03:50.750 344 12650.75 102.85 54439.32 88888.00 2016-12-09 17:03:50.875 344 12650.80 102.90 54439.32 88888.00 2016-12-09 17:03:51.000 344 12650.83 102.92 54439.30 88888.00 2016-12-09 17:03:51.125 344 12650.95 102.97 54439.35 88888.00 2016-12-09 17:03:51.250 344 12651.02 103.00 54439.35 88888.00 2016-12-09 17:03:51.375 344 12651.08 103.03 54439.30 88888.00 2016-12-09 17:03:51.500 344 12651.15 103.05 54439.28 88888.00 2016-12-09 17:03:51.625 344 12651.20 103.08 54439.30 88888.00 2016-12-09 17:03:51.750 344 12651.25 103.12 54439.28 88888.00 2016-12-09 17:03:51.875 344 12651.30 103.12 54439.25 88888.00 2016-12-09 17:03:52.000 344 12651.38 103.12 54439.22 88888.00 2016-12-09 17:03:52.125 344 12651.40 103.17 54439.25 88888.00 2016-12-09 17:03:52.250 344 12651.40 103.20 54439.25 88888.00 2016-12-09 17:03:52.375 344 12651.48 103.25 54439.28 88888.00 2016-12-09 17:03:52.500 344 12651.55 103.28 54439.25 88888.00 2016-12-09 17:03:52.625 344 12651.60 103.28 54439.22 88888.00 2016-12-09 17:03:52.750 344 12651.67 103.28 54439.25 88888.00 2016-12-09 17:03:52.875 344 12651.65 103.30 54439.22 88888.00 2016-12-09 17:03:53.000 344 12651.67 103.33 54439.22 88888.00 2016-12-09 17:03:53.125 344 12651.65 103.33 54439.25 88888.00 2016-12-09 17:03:53.250 344 12651.70 103.33 54439.25 88888.00 2016-12-09 17:03:53.375 344 12651.77 103.33 54439.25 88888.00 2016-12-09 17:03:53.500 344 12651.88 103.35 54439.22 88888.00 2016-12-09 17:03:53.625 344 12651.90 103.35 54439.22 88888.00 2016-12-09 17:03:53.750 344 12651.90 103.35 54439.22 88888.00 2016-12-09 17:03:53.875 344 12651.90 103.40 54439.22 88888.00 2016-12-09 17:03:54.000 344 12651.88 103.40 54439.20 88888.00 2016-12-09 17:03:54.125 344 12651.92 103.40 54439.25 88888.00 2016-12-09 17:03:54.250 344 12651.95 103.38 54439.22 88888.00 2016-12-09 17:03:54.375 344 12651.95 103.38 54439.20 88888.00 2016-12-09 17:03:54.500 344 12651.95 103.40 54439.22 88888.00 2016-12-09 17:03:54.625 344 12652.02 103.42 54439.25 88888.00 2016-12-09 17:03:54.750 344 12651.95 103.40 54439.22 88888.00 2016-12-09 17:03:54.875 344 12651.95 103.42 54439.22 88888.00 2016-12-09 17:03:55.000 344 12651.95 103.45 54439.20 88888.00 2016-12-09 17:03:55.125 344 12652.00 103.45 54439.25 88888.00 2016-12-09 17:03:55.250 344 12652.00 103.40 54439.25 88888.00 2016-12-09 17:03:55.375 344 12652.02 103.38 54439.25 88888.00 2016-12-09 17:03:55.500 344 12652.00 103.38 54439.25 88888.00 2016-12-09 17:03:55.625 344 12652.00 103.38 54439.28 88888.00 2016-12-09 17:03:55.750 344 12652.05 103.38 54439.25 88888.00 2016-12-09 17:03:55.875 344 12652.08 103.35 54439.25 88888.00 2016-12-09 17:03:56.000 344 12652.05 103.38 54439.25 88888.00 2016-12-09 17:03:56.125 344 12652.05 103.35 54439.25 88888.00 2016-12-09 17:03:56.250 344 12652.08 103.33 54439.28 88888.00 2016-12-09 17:03:56.375 344 12652.02 103.33 54439.30 88888.00 2016-12-09 17:03:56.500 344 12652.02 103.33 54439.30 88888.00 2016-12-09 17:03:56.625 344 12652.02 103.30 54439.32 88888.00 2016-12-09 17:03:56.750 344 12652.05 103.28 54439.32 88888.00 2016-12-09 17:03:56.875 344 12652.05 103.30 54439.32 88888.00 2016-12-09 17:03:57.000 344 12652.05 103.30 54439.35 88888.00 2016-12-09 17:03:57.125 344 12652.10 103.28 54439.35 88888.00 2016-12-09 17:03:57.250 344 12652.10 103.22 54439.32 88888.00 2016-12-09 17:03:57.375 344 12652.12 103.25 54439.32 88888.00 2016-12-09 17:03:57.500 344 12652.12 103.25 54439.35 88888.00 2016-12-09 17:03:57.625 344 12652.12 103.22 54439.35 88888.00 2016-12-09 17:03:57.750 344 12652.15 103.20 54439.32 88888.00 2016-12-09 17:03:57.875 344 12652.15 103.17 54439.32 88888.00 2016-12-09 17:03:58.000 344 12652.15 103.15 54439.38 88888.00 2016-12-09 17:03:58.125 344 12652.20 103.17 54439.38 88888.00 2016-12-09 17:03:58.250 344 12652.25 103.12 54439.38 88888.00 2016-12-09 17:03:58.375 344 12652.27 103.12 54439.35 88888.00 2016-12-09 17:03:58.500 344 12652.25 103.10 54439.35 88888.00 2016-12-09 17:03:58.625 344 12652.20 103.10 54439.38 88888.00 2016-12-09 17:03:58.750 344 12652.23 103.03 54439.35 88888.00 2016-12-09 17:03:58.875 344 12652.23 103.00 54439.35 88888.00 2016-12-09 17:03:59.000 344 12652.27 103.03 54439.38 88888.00 2016-12-09 17:03:59.125 344 12652.30 103.03 54439.43 88888.00 2016-12-09 17:03:59.250 344 12652.20 102.97 54439.40 88888.00 2016-12-09 17:03:59.375 344 12652.17 102.95 54439.40 88888.00 2016-12-09 17:03:59.500 344 12652.30 102.92 54439.38 88888.00 2016-12-09 17:03:59.625 344 12652.40 102.95 54439.40 88888.00 2016-12-09 17:03:59.750 344 12652.38 102.95 54439.40 88888.00 2016-12-09 17:03:59.875 344 12652.33 102.90 54439.40 88888.00 2016-12-09 17:04:00.000 344 12652.35 102.90 54439.40 88888.00 2016-12-09 17:04:00.125 344 12652.40 102.88 54439.43 88888.00 2016-12-09 17:04:00.250 344 12652.38 102.85 54439.45 88888.00 2016-12-09 17:04:00.375 344 12652.38 102.85 54439.43 88888.00 2016-12-09 17:04:00.500 344 12652.33 102.85 54439.45 88888.00 2016-12-09 17:04:00.625 344 12652.30 102.83 54439.43 88888.00 2016-12-09 17:04:00.750 344 12652.27 102.80 54439.43 88888.00 2016-12-09 17:04:00.875 344 12652.27 102.78 54439.47 88888.00 2016-12-09 17:04:01.000 344 12652.30 102.78 54439.47 88888.00 2016-12-09 17:04:01.125 344 12652.35 102.78 54439.50 88888.00 2016-12-09 17:04:01.250 344 12652.33 102.75 54439.53 88888.00 2016-12-09 17:04:01.375 344 12652.33 102.75 54439.53 88888.00 2016-12-09 17:04:01.500 344 12652.30 102.72 54439.55 88888.00 2016-12-09 17:04:01.625 344 12652.30 102.75 54439.53 88888.00 2016-12-09 17:04:01.750 344 12652.27 102.75 54439.50 88888.00 2016-12-09 17:04:01.875 344 12652.27 102.78 54439.53 88888.00 2016-12-09 17:04:02.000 344 12652.30 102.72 54439.53 88888.00 2016-12-09 17:04:02.125 344 12652.35 102.72 54439.57 88888.00 2016-12-09 17:04:02.250 344 12652.35 102.70 54439.60 88888.00 2016-12-09 17:04:02.375 344 12652.38 102.72 54439.57 88888.00 2016-12-09 17:04:02.500 344 12652.35 102.70 54439.55 88888.00 2016-12-09 17:04:02.625 344 12652.27 102.67 54439.55 88888.00 2016-12-09 17:04:02.750 344 12652.20 102.70 54439.57 88888.00 2016-12-09 17:04:02.875 344 12652.25 102.70 54439.57 88888.00 2016-12-09 17:04:03.000 344 12652.27 102.67 54439.57 88888.00 2016-12-09 17:04:03.125 344 12652.27 102.70 54439.57 88888.00 2016-12-09 17:04:03.250 344 12652.25 102.65 54439.62 88888.00 2016-12-09 17:04:03.375 344 12652.27 102.67 54439.62 88888.00 2016-12-09 17:04:03.500 344 12652.35 102.70 54439.62 88888.00 2016-12-09 17:04:03.625 344 12652.35 102.70 54439.62 88888.00 2016-12-09 17:04:03.750 344 12652.35 102.72 54439.60 88888.00 2016-12-09 17:04:03.875 344 12652.33 102.70 54439.62 88888.00 2016-12-09 17:04:04.000 344 12652.35 102.67 54439.65 88888.00 2016-12-09 17:04:04.125 344 12652.30 102.72 54439.62 88888.00 2016-12-09 17:04:04.250 344 12652.27 102.70 54439.68 88888.00 2016-12-09 17:04:04.375 344 12652.33 102.72 54439.68 88888.00 2016-12-09 17:04:04.500 344 12652.35 102.70 54439.70 88888.00 2016-12-09 17:04:04.625 344 12652.33 102.70 54439.68 88888.00 2016-12-09 17:04:04.750 344 12652.35 102.70 54439.68 88888.00 2016-12-09 17:04:04.875 344 12652.35 102.65 54439.68 88888.00 2016-12-09 17:04:05.000 344 12652.33 102.65 54439.68 88888.00 2016-12-09 17:04:05.125 344 12652.38 102.65 54439.70 88888.00 2016-12-09 17:04:05.250 344 12652.30 102.65 54439.70 88888.00 2016-12-09 17:04:05.375 344 12652.25 102.67 54439.72 88888.00 2016-12-09 17:04:05.500 344 12652.35 102.65 54439.72 88888.00 2016-12-09 17:04:05.625 344 12652.38 102.65 54439.72 88888.00 2016-12-09 17:04:05.750 344 12652.30 102.67 54439.75 88888.00 2016-12-09 17:04:05.875 344 12652.27 102.67 54439.75 88888.00 2016-12-09 17:04:06.000 344 12652.33 102.67 54439.75 88888.00 2016-12-09 17:04:06.125 344 12652.33 102.65 54439.78 88888.00 2016-12-09 17:04:06.250 344 12652.27 102.62 54439.78 88888.00 2016-12-09 17:04:06.375 344 12652.33 102.62 54439.78 88888.00 2016-12-09 17:04:06.500 344 12652.33 102.62 54439.78 88888.00 2016-12-09 17:04:06.625 344 12652.33 102.60 54439.80 88888.00 2016-12-09 17:04:06.750 344 12652.23 102.58 54439.80 88888.00 2016-12-09 17:04:06.875 344 12652.20 102.60 54439.80 88888.00 2016-12-09 17:04:07.000 344 12652.20 102.60 54439.80 88888.00 2016-12-09 17:04:07.125 344 12652.23 102.62 54439.82 88888.00 2016-12-09 17:04:07.250 344 12652.12 102.62 54439.85 88888.00 2016-12-09 17:04:07.375 344 12652.10 102.60 54439.85 88888.00 2016-12-09 17:04:07.500 344 12652.08 102.60 54439.88 88888.00 2016-12-09 17:04:07.625 344 12652.08 102.58 54439.88 88888.00 2016-12-09 17:04:07.750 344 12652.05 102.58 54439.90 88888.00 2016-12-09 17:04:07.875 344 12652.10 102.60 54439.90 88888.00 2016-12-09 17:04:08.000 344 12652.08 102.62 54439.90 88888.00 2016-12-09 17:04:08.125 344 12652.08 102.60 54439.90 88888.00 2016-12-09 17:04:08.250 344 12652.08 102.58 54439.93 88888.00 2016-12-09 17:04:08.375 344 12652.08 102.58 54439.90 88888.00 2016-12-09 17:04:08.500 344 12652.10 102.55 54439.90 88888.00 2016-12-09 17:04:08.625 344 12652.12 102.58 54439.93 88888.00 2016-12-09 17:04:08.750 344 12652.12 102.58 54439.93 88888.00 2016-12-09 17:04:08.875 344 12652.20 102.58 54439.90 88888.00 2016-12-09 17:04:09.000 344 12652.20 102.62 54439.90 88888.00 2016-12-09 17:04:09.125 344 12652.20 102.65 54439.95 88888.00 2016-12-09 17:04:09.250 344 12652.23 102.60 54439.95 88888.00 2016-12-09 17:04:09.375 344 12652.30 102.62 54439.93 88888.00 2016-12-09 17:04:09.500 344 12652.27 102.62 54439.90 88888.00 2016-12-09 17:04:09.625 344 12652.25 102.67 54439.93 88888.00 2016-12-09 17:04:09.750 344 12652.27 102.70 54439.95 88888.00 2016-12-09 17:04:09.875 344 12652.33 102.67 54439.95 88888.00 2016-12-09 17:04:10.000 344 12652.35 102.67 54439.93 88888.00 2016-12-09 17:04:10.125 344 12652.40 102.70 54439.95 88888.00 2016-12-09 17:04:10.250 344 12652.42 102.67 54439.95 88888.00 2016-12-09 17:04:10.375 344 12652.50 102.67 54439.95 88888.00 2016-12-09 17:04:10.500 344 12652.52 102.72 54439.95 88888.00 2016-12-09 17:04:10.625 344 12652.52 102.78 54439.97 88888.00 2016-12-09 17:04:10.750 344 12652.60 102.83 54439.97 88888.00 2016-12-09 17:04:10.875 344 12652.60 102.83 54439.97 88888.00 2016-12-09 17:04:11.000 344 12652.60 102.85 54439.97 88888.00 2016-12-09 17:04:11.125 344 12652.65 102.85 54439.95 88888.00 2016-12-09 17:04:11.250 344 12652.70 102.83 54439.95 88888.00 2016-12-09 17:04:11.375 344 12652.73 102.85 54439.93 88888.00 2016-12-09 17:04:11.500 344 12652.77 102.88 54439.95 88888.00 2016-12-09 17:04:11.625 344 12652.90 102.90 54439.97 88888.00 2016-12-09 17:04:11.750 344 12652.92 102.85 54439.95 88888.00 2016-12-09 17:04:11.875 344 12653.00 102.90 54439.95 88888.00 2016-12-09 17:04:12.000 344 12653.12 102.92 54439.95 88888.00 2016-12-09 17:04:12.125 344 12653.15 102.92 54439.97 88888.00 2016-12-09 17:04:12.250 344 12653.17 102.97 54439.97 88888.00 2016-12-09 17:04:12.375 344 12653.20 102.97 54439.97 88888.00 2016-12-09 17:04:12.500 344 12653.25 102.97 54439.95 88888.00 2016-12-09 17:04:12.625 344 12653.30 102.97 54439.93 88888.00 2016-12-09 17:04:12.750 344 12653.33 103.00 54439.93 88888.00 2016-12-09 17:04:12.875 344 12653.40 103.03 54439.95 88888.00 2016-12-09 17:04:13.000 344 12653.42 103.05 54439.93 88888.00 2016-12-09 17:04:13.125 344 12653.45 103.03 54439.95 88888.00 2016-12-09 17:04:13.250 344 12653.48 103.00 54439.93 88888.00 2016-12-09 17:04:13.375 344 12653.55 103.00 54439.95 88888.00 2016-12-09 17:04:13.500 344 12653.62 103.03 54439.95 88888.00 2016-12-09 17:04:13.625 344 12653.65 103.05 54439.93 88888.00 2016-12-09 17:04:13.750 344 12653.65 103.03 54439.90 88888.00 2016-12-09 17:04:13.875 344 12653.62 102.97 54439.93 88888.00 2016-12-09 17:04:14.000 344 12653.65 103.00 54439.93 88888.00 2016-12-09 17:04:14.125 344 12653.65 103.00 54439.93 88888.00 2016-12-09 17:04:14.250 344 12653.73 102.97 54439.93 88888.00 2016-12-09 17:04:14.375 344 12653.77 103.00 54439.95 88888.00 2016-12-09 17:04:14.500 344 12653.77 102.97 54439.95 88888.00 2016-12-09 17:04:14.625 344 12653.77 102.97 54439.95 88888.00 2016-12-09 17:04:14.750 344 12653.77 102.95 54439.95 88888.00 2016-12-09 17:04:14.875 344 12653.83 102.92 54439.93 88888.00 2016-12-09 17:04:15.000 344 12653.90 102.92 54439.95 88888.00 2016-12-09 17:04:15.125 344 12653.83 102.88 54440.00 88888.00 2016-12-09 17:04:15.250 344 12653.83 102.83 54440.00 88888.00 2016-12-09 17:04:15.375 344 12653.85 102.83 54439.97 88888.00 2016-12-09 17:04:15.500 344 12653.88 102.80 54440.00 88888.00 2016-12-09 17:04:15.625 344 12653.83 102.78 54440.00 88888.00 2016-12-09 17:04:15.750 344 12653.80 102.78 54439.97 88888.00 2016-12-09 17:04:15.875 344 12653.80 102.75 54440.03 88888.00 2016-12-09 17:04:16.000 344 12653.75 102.67 54440.00 88888.00 2016-12-09 17:04:16.125 344 12653.80 102.67 54440.05 88888.00 2016-12-09 17:04:16.250 344 12653.83 102.67 54440.10 88888.00 2016-12-09 17:04:16.375 344 12653.83 102.67 54440.10 88888.00 2016-12-09 17:04:16.500 344 12653.75 102.62 54440.10 88888.00 2016-12-09 17:04:16.625 344 12653.70 102.60 54440.12 88888.00 2016-12-09 17:04:16.750 344 12653.67 102.53 54440.15 88888.00 2016-12-09 17:04:16.875 344 12653.70 102.53 54440.12 88888.00 2016-12-09 17:04:17.000 344 12653.73 102.50 54440.12 88888.00 2016-12-09 17:04:17.125 344 12653.67 102.47 54440.18 88888.00 2016-12-09 17:04:17.250 344 12653.62 102.47 54440.20 88888.00 2016-12-09 17:04:17.375 344 12653.60 102.50 54440.20 88888.00 2016-12-09 17:04:17.500 344 12653.62 102.50 54440.22 88888.00 2016-12-09 17:04:17.625 344 12653.55 102.45 54440.20 88888.00 2016-12-09 17:04:17.750 344 12653.50 102.38 54440.20 88888.00 2016-12-09 17:04:17.875 344 12653.52 102.40 54440.22 88888.00 2016-12-09 17:04:18.000 344 12653.55 102.40 54440.25 88888.00 2016-12-09 17:04:18.125 344 12653.45 102.38 54440.28 88888.00 2016-12-09 17:04:18.250 344 12653.40 102.35 54440.28 88888.00 2016-12-09 17:04:18.375 344 12653.33 102.35 54440.28 88888.00 2016-12-09 17:04:18.500 344 12653.30 102.33 54440.30 88888.00 2016-12-09 17:04:18.625 344 12653.27 102.35 54440.30 88888.00 2016-12-09 17:04:18.750 344 12653.23 102.30 54440.30 88888.00 2016-12-09 17:04:18.875 344 12653.23 102.30 54440.30 88888.00 2016-12-09 17:04:19.000 344 12653.23 102.30 54440.28 88888.00 2016-12-09 17:04:19.125 344 12653.20 102.30 54440.30 88888.00 2016-12-09 17:04:19.250 344 12653.17 102.30 54440.32 88888.00 2016-12-09 17:04:19.375 344 12653.20 102.33 54440.32 88888.00 2016-12-09 17:04:19.500 344 12653.17 102.35 54440.32 88888.00 2016-12-09 17:04:19.625 344 12653.17 102.30 54440.35 88888.00 2016-12-09 17:04:19.750 344 12653.12 102.30 54440.32 88888.00 2016-12-09 17:04:19.875 344 12653.12 102.30 54440.35 88888.00 2016-12-09 17:04:20.000 344 12653.15 102.33 54440.35 88888.00 2016-12-09 17:04:20.125 344 12653.17 102.38 54440.38 88888.00 2016-12-09 17:04:20.250 344 12653.12 102.38 54440.38 88888.00 2016-12-09 17:04:20.375 344 12653.12 102.35 54440.40 88888.00 2016-12-09 17:04:20.500 344 12653.12 102.38 54440.40 88888.00 2016-12-09 17:04:20.625 344 12653.10 102.35 54440.40 88888.00 2016-12-09 17:04:20.750 344 12653.10 102.35 54440.40 88888.00 2016-12-09 17:04:20.875 344 12653.12 102.38 54440.40 88888.00 2016-12-09 17:04:21.000 344 12653.12 102.40 54440.43 88888.00 2016-12-09 17:04:21.125 344 12653.17 102.40 54440.45 88888.00 2016-12-09 17:04:21.250 344 12653.15 102.40 54440.47 88888.00 2016-12-09 17:04:21.375 344 12653.12 102.42 54440.45 88888.00 2016-12-09 17:04:21.500 344 12653.10 102.42 54440.45 88888.00 2016-12-09 17:04:21.625 344 12653.08 102.45 54440.47 88888.00 2016-12-09 17:04:21.750 344 12653.08 102.47 54440.47 88888.00 2016-12-09 17:04:21.875 344 12653.10 102.50 54440.47 88888.00 2016-12-09 17:04:22.000 344 12653.10 102.50 54440.45 88888.00 2016-12-09 17:04:22.125 344 12653.02 102.55 54440.50 88888.00 2016-12-09 17:04:22.250 344 12653.00 102.55 54440.55 88888.00 2016-12-09 17:04:22.375 344 12653.08 102.55 54440.55 88888.00 2016-12-09 17:04:22.500 344 12653.08 102.58 54440.55 88888.00 2016-12-09 17:04:22.625 344 12652.95 102.58 54440.55 88888.00 2016-12-09 17:04:22.750 344 12652.98 102.60 54440.57 88888.00 2016-12-09 17:04:22.875 344 12653.08 102.62 54440.55 88888.00 2016-12-09 17:04:23.000 344 12653.12 102.65 54440.55 88888.00 2016-12-09 17:04:23.125 344 12653.10 102.65 54440.57 88888.00 2016-12-09 17:04:23.250 344 12653.02 102.62 54440.57 88888.00 2016-12-09 17:04:23.375 344 12653.05 102.65 54440.60 88888.00 2016-12-09 17:04:23.500 344 12653.08 102.65 54440.57 88888.00 2016-12-09 17:04:23.625 344 12653.08 102.67 54440.60 88888.00 2016-12-09 17:04:23.750 344 12653.08 102.72 54440.60 88888.00 2016-12-09 17:04:23.875 344 12653.05 102.70 54440.57 88888.00 2016-12-09 17:04:24.000 344 12653.05 102.70 54440.57 88888.00 2016-12-09 17:04:24.125 344 12653.10 102.72 54440.62 88888.00 2016-12-09 17:04:24.250 344 12653.10 102.75 54440.60 88888.00 2016-12-09 17:04:24.375 344 12653.10 102.75 54440.60 88888.00 2016-12-09 17:04:24.500 344 12653.08 102.75 54440.60 88888.00 2016-12-09 17:04:24.625 344 12653.12 102.72 54440.62 88888.00 2016-12-09 17:04:24.750 344 12653.12 102.75 54440.62 88888.00 2016-12-09 17:04:24.875 344 12653.08 102.78 54440.62 88888.00 2016-12-09 17:04:25.000 344 12653.08 102.80 54440.62 88888.00 2016-12-09 17:04:25.125 344 12653.08 102.78 54440.68 88888.00 2016-12-09 17:04:25.250 344 12653.10 102.78 54440.70 88888.00 2016-12-09 17:04:25.375 344 12653.17 102.78 54440.70 88888.00 2016-12-09 17:04:25.500 344 12653.15 102.78 54440.68 88888.00 2016-12-09 17:04:25.625 344 12653.10 102.75 54440.68 88888.00 2016-12-09 17:04:25.750 344 12653.05 102.78 54440.68 88888.00 2016-12-09 17:04:25.875 344 12653.02 102.78 54440.68 88888.00 2016-12-09 17:04:26.000 344 12653.05 102.75 54440.68 88888.00 2016-12-09 17:04:26.125 344 12653.05 102.75 54440.68 88888.00 2016-12-09 17:04:26.250 344 12653.05 102.70 54440.70 88888.00 2016-12-09 17:04:26.375 344 12652.98 102.70 54440.70 88888.00 2016-12-09 17:04:26.500 344 12652.92 102.67 54440.70 88888.00 2016-12-09 17:04:26.625 344 12652.92 102.67 54440.72 88888.00 2016-12-09 17:04:26.750 344 12652.98 102.65 54440.78 88888.00 2016-12-09 17:04:26.875 344 12652.95 102.62 54440.78 88888.00 2016-12-09 17:04:27.000 344 12652.90 102.60 54440.78 88888.00 2016-12-09 17:04:27.125 344 12652.85 102.60 54440.80 88888.00 2016-12-09 17:04:27.250 344 12652.83 102.55 54440.82 88888.00 2016-12-09 17:04:27.375 344 12652.80 102.53 54440.85 88888.00 2016-12-09 17:04:27.500 344 12652.80 102.50 54440.85 88888.00 2016-12-09 17:04:27.625 344 12652.80 102.45 54440.88 88888.00 2016-12-09 17:04:27.750 344 12652.75 102.42 54440.88 88888.00 2016-12-09 17:04:27.875 344 12652.70 102.38 54440.88 88888.00 2016-12-09 17:04:28.000 344 12652.67 102.38 54440.88 88888.00 2016-12-09 17:04:28.125 344 12652.60 102.35 54440.90 88888.00 2016-12-09 17:04:28.250 344 12652.58 102.25 54440.93 88888.00 2016-12-09 17:04:28.375 344 12652.60 102.25 54440.95 88888.00 2016-12-09 17:04:28.500 344 12652.55 102.22 54440.97 88888.00 2016-12-09 17:04:28.625 344 12652.50 102.20 54440.97 88888.00 2016-12-09 17:04:28.750 344 12652.48 102.17 54440.97 88888.00 2016-12-09 17:04:28.875 344 12652.42 102.12 54441.03 88888.00 2016-12-09 17:04:29.000 344 12652.38 102.05 54441.03 88888.00 2016-12-09 17:04:29.125 344 12652.35 102.00 54441.05 88888.00 2016-12-09 17:04:29.250 344 12652.33 101.95 54441.03 88888.00 2016-12-09 17:04:29.375 344 12652.30 101.92 54441.05 88888.00 2016-12-09 17:04:29.500 344 12652.25 101.90 54441.07 88888.00 2016-12-09 17:04:29.625 344 12652.20 101.88 54441.10 88888.00 2016-12-09 17:04:29.750 344 12652.12 101.80 54441.10 88888.00 2016-12-09 17:04:29.875 344 12652.08 101.75 54441.12 88888.00 2016-12-09 17:04:30.000 344 12652.10 101.72 54441.15 88888.00 2016-12-09 17:04:30.125 344 12652.12 101.67 54441.15 88888.00 2016-12-09 17:04:30.250 344 12652.08 101.62 54441.12 88888.00 2016-12-09 17:04:30.375 344 12652.08 101.60 54441.15 88888.00 2016-12-09 17:04:30.500 344 12652.02 101.55 54441.15 88888.00 2016-12-09 17:04:30.625 344 12652.00 101.50 54441.20 88888.00 2016-12-09 17:04:30.750 344 12652.00 101.47 54441.20 88888.00 2016-12-09 17:04:30.875 344 12652.00 101.42 54441.22 88888.00 2016-12-09 17:04:31.000 344 12652.02 101.38 54441.22 88888.00 2016-12-09 17:04:31.125 344 12652.02 101.33 54441.22 88888.00 2016-12-09 17:04:31.250 344 12652.02 101.28 54441.25 88888.00 2016-12-09 17:04:31.375 344 12652.05 101.25 54441.28 88888.00 2016-12-09 17:04:31.500 344 12652.00 101.22 54441.28 88888.00 2016-12-09 17:04:31.625 344 12651.95 101.20 54441.28 88888.00 2016-12-09 17:04:31.750 344 12651.95 101.17 54441.30 88888.00 2016-12-09 17:04:31.875 344 12651.95 101.10 54441.28 88888.00 2016-12-09 17:04:32.000 344 12651.95 101.08 54441.30 88888.00 2016-12-09 17:04:32.125 344 12651.98 101.03 54441.32 88888.00 2016-12-09 17:04:32.250 344 12652.00 100.97 54441.38 88888.00 2016-12-09 17:04:32.375 344 12652.02 100.95 54441.35 88888.00 2016-12-09 17:04:32.500 344 12652.08 100.90 54441.35 88888.00 2016-12-09 17:04:32.625 344 12652.12 100.85 54441.35 88888.00 2016-12-09 17:04:32.750 344 12652.17 100.83 54441.38 88888.00 2016-12-09 17:04:32.875 344 12652.12 100.78 54441.35 88888.00 2016-12-09 17:04:33.000 344 12652.10 100.72 54441.30 88888.00 2016-12-09 17:04:33.125 344 12652.05 100.67 54441.32 88888.00 2016-12-09 17:04:33.250 344 12652.10 100.60 54441.38 88888.00 2016-12-09 17:04:33.375 344 12652.17 100.60 54441.40 88888.00 2016-12-09 17:04:33.500 344 12652.17 100.58 54441.38 88888.00 2016-12-09 17:04:33.625 344 12652.15 100.58 54441.38 88888.00 2016-12-09 17:04:33.750 344 12652.15 100.50 54441.38 88888.00 2016-12-09 17:04:33.875 344 12652.23 100.47 54441.40 88888.00 2016-12-09 17:04:34.000 344 12652.25 100.42 54441.40 88888.00 2016-12-09 17:04:34.125 344 12652.27 100.40 54441.43 88888.00 2016-12-09 17:04:34.250 344 12652.27 100.35 54441.43 88888.00 2016-12-09 17:04:34.375 344 12652.30 100.28 54441.43 88888.00 2016-12-09 17:04:34.500 344 12652.30 100.25 54441.43 88888.00 2016-12-09 17:04:34.625 344 12652.33 100.20 54441.45 88888.00 2016-12-09 17:04:34.750 344 12652.35 100.15 54441.45 88888.00 2016-12-09 17:04:34.875 344 12652.33 100.08 54441.45 88888.00 2016-12-09 17:04:35.000 344 12652.33 100.03 54441.45 88888.00 2016-12-09 17:04:35.125 344 12652.33 100.00 54441.50 88888.00 2016-12-09 17:04:35.250 344 12652.33 99.95 54441.53 88888.00 2016-12-09 17:04:35.375 344 12652.40 99.95 54441.53 88888.00 2016-12-09 17:04:35.500 344 12652.38 99.92 54441.50 88888.00 2016-12-09 17:04:35.625 344 12652.30 99.83 54441.50 88888.00 2016-12-09 17:04:35.750 344 12652.30 99.80 54441.53 88888.00 2016-12-09 17:04:35.875 344 12652.25 99.80 54441.55 88888.00 2016-12-09 17:04:36.000 344 12652.23 99.70 54441.57 88888.00 2016-12-09 17:04:36.125 344 12652.30 99.67 54441.60 88888.00 2016-12-09 17:04:36.250 344 12652.25 99.65 54441.60 88888.00 2016-12-09 17:04:36.375 344 12652.25 99.62 54441.60 88888.00 2016-12-09 17:04:36.500 344 12652.25 99.62 54441.60 88888.00 2016-12-09 17:04:36.625 344 12652.20 99.55 54441.57 88888.00 2016-12-09 17:04:36.750 344 12652.25 99.53 54441.62 88888.00 2016-12-09 17:04:36.875 344 12652.25 99.50 54441.62 88888.00 2016-12-09 17:04:37.000 344 12652.15 99.45 54441.60 88888.00 2016-12-09 17:04:37.125 344 12652.05 99.40 54441.62 88888.00 2016-12-09 17:04:37.250 344 12652.00 99.38 54441.65 88888.00 2016-12-09 17:04:37.375 344 12652.00 99.38 54441.65 88888.00 2016-12-09 17:04:37.500 344 12651.98 99.33 54441.65 88888.00 2016-12-09 17:04:37.625 344 12651.90 99.28 54441.65 88888.00 2016-12-09 17:04:37.750 344 12651.88 99.25 54441.68 88888.00 2016-12-09 17:04:37.875 344 12651.88 99.25 54441.65 88888.00 2016-12-09 17:04:38.000 344 12651.85 99.22 54441.65 88888.00 2016-12-09 17:04:38.125 344 12651.80 99.17 54441.70 88888.00 2016-12-09 17:04:38.250 344 12651.77 99.15 54441.72 88888.00 2016-12-09 17:04:38.375 344 12651.75 99.17 54441.72 88888.00 2016-12-09 17:04:38.500 344 12651.75 99.15 54441.72 88888.00 2016-12-09 17:04:38.625 344 12651.75 99.15 54441.72 88888.00 2016-12-09 17:04:38.750 344 12651.67 99.15 54441.72 88888.00 2016-12-09 17:04:38.875 344 12651.62 99.10 54441.75 88888.00 2016-12-09 17:04:39.000 344 12651.60 99.08 54441.72 88888.00 2016-12-09 17:04:39.125 344 12651.55 99.08 54441.78 88888.00 2016-12-09 17:04:39.250 344 12651.52 99.03 54441.80 88888.00 2016-12-09 17:04:39.375 344 12651.55 99.05 54441.80 88888.00 2016-12-09 17:04:39.500 344 12651.55 99.00 54441.78 88888.00 2016-12-09 17:04:39.625 344 12651.52 98.95 54441.78 88888.00 2016-12-09 17:04:39.750 344 12651.48 98.92 54441.80 88888.00 2016-12-09 17:04:39.875 344 12651.40 98.90 54441.82 88888.00 2016-12-09 17:04:40.000 344 12651.48 98.88 54441.82 88888.00 2016-12-09 17:04:40.125 344 12651.48 98.85 54441.85 88888.00 2016-12-09 17:04:40.250 344 12651.45 98.83 54441.85 88888.00 2016-12-09 17:04:40.375 344 12651.42 98.83 54441.82 88888.00 2016-12-09 17:04:40.500 344 12651.38 98.83 54441.85 88888.00 2016-12-09 17:04:40.625 344 12651.33 98.83 54441.88 88888.00 2016-12-09 17:04:40.750 344 12651.33 98.78 54441.85 88888.00 2016-12-09 17:04:40.875 344 12651.27 98.75 54441.85 88888.00 2016-12-09 17:04:41.000 344 12651.27 98.70 54441.85 88888.00 2016-12-09 17:04:41.125 344 12651.25 98.67 54441.85 88888.00 2016-12-09 17:04:41.250 344 12651.23 98.67 54441.88 88888.00 2016-12-09 17:04:41.375 344 12651.23 98.65 54441.90 88888.00 2016-12-09 17:04:41.500 344 12651.20 98.60 54441.88 88888.00 2016-12-09 17:04:41.625 344 12651.17 98.62 54441.90 88888.00 2016-12-09 17:04:41.750 344 12651.17 98.65 54441.93 88888.00 2016-12-09 17:04:41.875 344 12651.17 98.62 54441.93 88888.00 2016-12-09 17:04:42.000 344 12651.20 98.58 54441.93 88888.00 2016-12-09 17:04:42.125 344 12651.23 98.53 54441.95 88888.00 2016-12-09 17:04:42.250 344 12651.15 98.50 54442.00 88888.00 2016-12-09 17:04:42.375 344 12651.15 98.50 54441.97 88888.00 2016-12-09 17:04:42.500 344 12651.15 98.50 54442.00 88888.00 2016-12-09 17:04:42.625 344 12651.10 98.47 54442.00 88888.00 2016-12-09 17:04:42.750 344 12651.15 98.42 54442.00 88888.00 2016-12-09 17:04:42.875 344 12651.20 98.40 54442.00 88888.00 2016-12-09 17:04:43.000 344 12651.15 98.40 54442.00 88888.00 2016-12-09 17:04:43.125 344 12651.10 98.38 54442.03 88888.00 2016-12-09 17:04:43.250 344 12651.02 98.35 54442.05 88888.00 2016-12-09 17:04:43.375 344 12651.02 98.33 54442.07 88888.00 2016-12-09 17:04:43.500 344 12651.08 98.25 54442.05 88888.00 2016-12-09 17:04:43.625 344 12651.12 98.25 54442.05 88888.00 2016-12-09 17:04:43.750 344 12651.10 98.22 54442.07 88888.00 2016-12-09 17:04:43.875 344 12651.02 98.20 54442.10 88888.00 2016-12-09 17:04:44.000 344 12651.12 98.15 54442.07 88888.00 2016-12-09 17:04:44.125 344 12651.15 98.10 54442.07 88888.00 2016-12-09 17:04:44.250 344 12651.12 98.08 54442.07 88888.00 2016-12-09 17:04:44.375 344 12651.15 98.05 54442.07 88888.00 2016-12-09 17:04:44.500 344 12651.15 97.97 54442.07 88888.00 2016-12-09 17:04:44.625 344 12651.17 97.92 54442.12 88888.00 2016-12-09 17:04:44.750 344 12651.17 97.92 54442.12 88888.00 2016-12-09 17:04:44.875 344 12651.15 97.90 54442.12 88888.00 2016-12-09 17:04:45.000 344 12651.20 97.83 54442.07 88888.00 2016-12-09 17:04:45.125 344 12651.17 97.83 54442.10 88888.00 2016-12-09 17:04:45.250 344 12651.12 97.75 54442.10 88888.00 2016-12-09 17:04:45.375 344 12651.17 97.70 54442.10 88888.00 2016-12-09 17:04:45.500 344 12651.23 97.65 54442.12 88888.00 2016-12-09 17:04:45.625 344 12651.25 97.62 54442.12 88888.00 2016-12-09 17:04:45.750 344 12651.25 97.58 54442.12 88888.00 2016-12-09 17:04:45.875 344 12651.30 97.55 54442.12 88888.00 2016-12-09 17:04:46.000 344 12651.38 97.53 54442.15 88888.00 2016-12-09 17:04:46.125 344 12651.42 97.50 54442.18 88888.00 2016-12-09 17:04:46.250 344 12651.45 97.40 54442.18 88888.00 2016-12-09 17:04:46.375 344 12651.40 97.35 54442.18 88888.00 2016-12-09 17:04:46.500 344 12651.30 97.30 54442.18 88888.00 2016-12-09 17:04:46.625 344 12651.33 97.25 54442.18 88888.00 2016-12-09 17:04:46.750 344 12651.50 97.22 54442.18 88888.00 2016-12-09 17:04:46.875 344 12651.50 97.17 54442.15 88888.00 2016-12-09 17:04:47.000 344 12651.52 97.12 54442.15 88888.00 2016-12-09 17:04:47.125 344 12651.60 97.12 54442.18 88888.00 2016-12-09 17:04:47.250 344 12651.60 97.08 54442.18 88888.00 2016-12-09 17:04:47.375 344 12651.62 97.05 54442.20 88888.00 2016-12-09 17:04:47.500 344 12651.67 97.03 54442.20 88888.00 2016-12-09 17:04:47.625 344 12651.67 96.97 54442.18 88888.00 2016-12-09 17:04:47.750 344 12651.65 96.92 54442.20 88888.00 2016-12-09 17:04:47.875 344 12651.65 96.85 54442.20 88888.00 2016-12-09 17:04:48.000 344 12651.67 96.83 54442.18 88888.00 2016-12-09 17:04:48.125 344 12651.73 96.83 54442.20 88888.00 2016-12-09 17:04:48.250 344 12651.77 96.78 54442.22 88888.00 2016-12-09 17:04:48.375 344 12651.80 96.72 54442.22 88888.00 2016-12-09 17:04:48.500 344 12651.77 96.70 54442.22 88888.00 2016-12-09 17:04:48.625 344 12651.77 96.65 54442.20 88888.00 2016-12-09 17:04:48.750 344 12651.77 96.62 54442.22 88888.00 2016-12-09 17:04:48.875 344 12651.80 96.58 54442.22 88888.00 2016-12-09 17:04:49.000 344 12651.88 96.55 54442.22 88888.00 2016-12-09 17:04:49.125 344 12651.92 96.53 54442.25 88888.00 2016-12-09 17:04:49.250 344 12651.90 96.53 54442.28 88888.00 2016-12-09 17:04:49.375 344 12651.92 96.47 54442.25 88888.00 2016-12-09 17:04:49.500 344 12651.98 96.42 54442.25 88888.00 2016-12-09 17:04:49.625 344 12652.00 96.40 54442.28 88888.00 2016-12-09 17:04:49.750 344 12651.95 96.38 54442.25 88888.00 2016-12-09 17:04:49.875 344 12651.85 96.30 54442.25 88888.00 2016-12-09 17:04:50.000 344 12651.85 96.25 54442.25 88888.00 2016-12-09 17:04:50.125 344 12651.92 96.22 54442.28 88888.00 2016-12-09 17:04:50.250 344 12651.80 96.22 54442.32 88888.00 2016-12-09 17:04:50.375 344 12651.85 96.22 54442.32 88888.00 2016-12-09 17:04:50.500 344 12651.90 96.17 54442.32 88888.00 2016-12-09 17:04:50.625 344 12651.90 96.12 54442.30 88888.00 2016-12-09 17:04:50.750 344 12651.98 96.08 54442.30 88888.00 2016-12-09 17:04:50.875 344 12651.95 96.05 54442.30 88888.00 2016-12-09 17:04:51.000 344 12651.92 96.00 54442.32 88888.00 2016-12-09 17:04:51.125 344 12651.98 96.00 54442.32 88888.00 2016-12-09 17:04:51.250 344 12651.98 95.90 54442.35 88888.00 2016-12-09 17:04:51.375 344 12651.95 95.90 54442.38 88888.00 2016-12-09 17:04:51.500 344 12651.92 95.88 54442.35 88888.00 2016-12-09 17:04:51.625 344 12651.90 95.85 54442.35 88888.00 2016-12-09 17:04:51.750 344 12651.92 95.83 54442.38 88888.00 2016-12-09 17:04:51.875 344 12651.95 95.80 54442.38 88888.00 2016-12-09 17:04:52.000 344 12651.90 95.75 54442.38 88888.00 2016-12-09 17:04:52.125 344 12651.90 95.72 54442.38 88888.00 2016-12-09 17:04:52.250 344 12651.88 95.67 54442.38 88888.00 2016-12-09 17:04:52.375 344 12651.80 95.65 54442.40 88888.00 2016-12-09 17:04:52.500 344 12651.80 95.62 54442.40 88888.00 2016-12-09 17:04:52.625 344 12651.77 95.58 54442.40 88888.00 2016-12-09 17:04:52.750 344 12651.80 95.55 54442.43 88888.00 2016-12-09 17:04:52.875 344 12651.83 95.50 54442.43 88888.00 2016-12-09 17:04:53.000 344 12651.80 95.47 54442.38 88888.00 2016-12-09 17:04:53.125 344 12651.80 95.45 54442.40 88888.00 2016-12-09 17:04:53.250 344 12651.83 95.40 54442.40 88888.00 2016-12-09 17:04:53.375 344 12651.80 95.50 54442.45 88888.00 2016-12-09 17:04:53.500 344 12651.83 95.47 54442.47 88888.00 2016-12-09 17:04:53.625 344 12651.85 95.40 54442.43 88888.00 2016-12-09 17:04:53.750 344 12651.88 95.38 54442.43 88888.00 2016-12-09 17:04:53.875 344 12651.88 95.38 54442.43 88888.00 2016-12-09 17:04:54.000 344 12651.88 95.38 54442.45 88888.00 2016-12-09 17:04:54.125 344 12651.85 95.35 54442.45 88888.00 2016-12-09 17:04:54.250 344 12651.88 95.25 54442.43 88888.00 2016-12-09 17:04:54.375 344 12651.92 95.17 54442.40 88888.00 2016-12-09 17:04:54.500 344 12651.92 95.17 54442.40 88888.00 2016-12-09 17:04:54.625 344 12651.95 95.17 54442.43 88888.00 2016-12-09 17:04:54.750 344 12651.92 95.15 54442.43 88888.00 2016-12-09 17:04:54.875 344 12651.92 95.15 54442.45 88888.00 2016-12-09 17:04:55.000 344 12651.95 95.10 54442.43 88888.00 2016-12-09 17:04:55.125 344 12651.98 95.08 54442.45 88888.00 2016-12-09 17:04:55.250 344 12651.98 95.03 54442.43 88888.00 2016-12-09 17:04:55.375 344 12652.02 95.03 54442.40 88888.00 2016-12-09 17:04:55.500 344 12652.08 95.00 54442.43 88888.00 2016-12-09 17:04:55.625 344 12652.08 94.95 54442.47 88888.00 2016-12-09 17:04:55.750 344 12652.10 94.92 54442.45 88888.00 2016-12-09 17:04:55.875 344 12652.08 94.90 54442.45 88888.00 2016-12-09 17:04:56.000 344 12652.05 94.88 54442.43 88888.00 2016-12-09 17:04:56.125 344 12652.08 94.85 54442.47 88888.00 2016-12-09 17:04:56.250 344 12652.08 94.78 54442.47 88888.00 2016-12-09 17:04:56.375 344 12652.15 94.78 54442.47 88888.00 2016-12-09 17:04:56.500 344 12652.17 94.72 54442.45 88888.00 2016-12-09 17:04:56.625 344 12652.12 94.70 54442.45 88888.00 2016-12-09 17:04:56.750 344 12652.12 94.67 54442.47 88888.00 2016-12-09 17:04:56.875 344 12652.12 94.65 54442.47 88888.00 2016-12-09 17:04:57.000 344 12652.10 94.60 54442.45 88888.00 2016-12-09 17:04:57.125 344 12652.02 94.55 54442.50 88888.00 2016-12-09 17:04:57.250 344 12652.05 94.50 54442.47 88888.00 2016-12-09 17:04:57.375 344 12652.08 94.53 54442.50 88888.00 2016-12-09 17:04:57.500 344 12652.10 94.50 54442.47 88888.00 2016-12-09 17:04:57.625 344 12652.10 94.42 54442.45 88888.00 2016-12-09 17:04:57.750 344 12652.08 94.38 54442.47 88888.00 2016-12-09 17:04:57.875 344 12652.05 94.38 54442.50 88888.00 2016-12-09 17:04:58.000 344 12652.08 94.35 54442.50 88888.00 2016-12-09 17:04:58.125 344 12652.05 94.33 54442.50 88888.00 2016-12-09 17:04:58.250 344 12652.00 94.22 54442.50 88888.00 2016-12-09 17:04:58.375 344 12651.98 94.20 54442.53 88888.00 2016-12-09 17:04:58.500 344 12651.95 94.12 54442.55 88888.00 2016-12-09 17:04:58.625 344 12651.98 94.10 54442.53 88888.00 2016-12-09 17:04:58.750 344 12652.00 94.08 54442.53 88888.00 2016-12-09 17:04:58.875 344 12651.98 93.97 54442.53 88888.00 2016-12-09 17:04:59.000 344 12651.98 93.97 54442.55 88888.00 2016-12-09 17:04:59.125 344 12651.95 93.95 54442.57 88888.00 2016-12-09 17:04:59.250 344 12651.85 93.83 54442.55 88888.00 2016-12-09 17:04:59.375 344 12651.85 93.80 54442.57 88888.00 2016-12-09 17:04:59.500 344 12651.85 93.78 54442.57 88888.00 2016-12-09 17:04:59.625 344 12651.92 93.72 54442.57 88888.00 2016-12-09 17:04:59.750 344 12651.90 93.67 54442.57 88888.00 2016-12-09 17:04:59.875 344 12651.80 93.62 54442.60 88888.00 2016-12-09 17:05:00.000 344 12651.80 93.58 54442.62 88888.00 2016-12-09 17:05:00.125 344 12651.77 93.55 54442.68 88888.00 2016-12-09 17:05:00.250 344 12651.73 93.47 54442.65 88888.00 2016-12-09 17:05:00.375 344 12651.70 93.42 54442.65 88888.00 2016-12-09 17:05:00.500 344 12651.60 93.40 54442.65 88888.00 2016-12-09 17:05:00.625 344 12651.62 93.35 54442.65 88888.00 2016-12-09 17:05:00.750 344 12651.62 93.28 54442.65 88888.00 2016-12-09 17:05:00.875 344 12651.62 93.25 54442.65 88888.00 2016-12-09 17:05:01.000 344 12651.55 93.17 54442.65 88888.00 2016-12-09 17:05:01.125 344 12651.48 93.15 54442.70 88888.00 2016-12-09 17:05:01.250 344 12651.40 93.05 54442.70 88888.00 2016-12-09 17:05:01.375 344 12651.42 93.03 54442.68 88888.00 2016-12-09 17:05:01.500 344 12651.42 92.97 54442.72 88888.00 2016-12-09 17:05:01.625 344 12651.42 92.92 54442.72 88888.00 2016-12-09 17:05:01.750 344 12651.38 92.85 54442.75 88888.00 2016-12-09 17:05:01.875 344 12651.33 92.78 54442.75 88888.00 2016-12-09 17:05:02.000 344 12651.25 92.75 54442.75 88888.00 2016-12-09 17:05:02.125 344 12651.23 92.72 54442.75 88888.00 2016-12-09 17:05:02.250 344 12651.23 92.65 54442.80 88888.00 2016-12-09 17:05:02.375 344 12651.25 92.65 54442.82 88888.00 2016-12-09 17:05:02.500 344 12651.23 92.55 54442.78 88888.00 2016-12-09 17:05:02.625 344 12651.17 92.47 54442.78 88888.00 2016-12-09 17:05:02.750 344 12651.12 92.45 54442.82 88888.00 2016-12-09 17:05:02.875 344 12651.10 92.42 54442.85 88888.00 2016-12-09 17:05:03.000 344 12651.02 92.35 54442.85 88888.00 2016-12-09 17:05:03.125 344 12651.02 92.30 54442.85 88888.00 2016-12-09 17:05:03.250 344 12651.02 92.22 54442.85 88888.00 2016-12-09 17:05:03.375 344 12651.02 92.17 54442.82 88888.00 2016-12-09 17:05:03.500 344 12651.02 92.12 54442.85 88888.00 2016-12-09 17:05:03.625 344 12650.98 92.10 54442.88 88888.00 2016-12-09 17:05:03.750 344 12650.85 92.08 54442.88 88888.00 2016-12-09 17:05:03.875 344 12650.88 92.00 54442.85 88888.00 2016-12-09 17:05:04.000 344 12650.88 91.95 54442.85 88888.00 2016-12-09 17:05:04.125 344 12650.83 91.90 54442.90 88888.00 2016-12-09 17:05:04.250 344 12650.80 91.83 54442.90 88888.00 2016-12-09 17:05:04.375 344 12650.80 91.78 54442.88 88888.00 2016-12-09 17:05:04.500 344 12650.83 91.72 54442.90 88888.00 2016-12-09 17:05:04.625 344 12650.77 91.72 54442.90 88888.00 2016-12-09 17:05:04.750 344 12650.77 91.67 54442.93 88888.00 2016-12-09 17:05:04.875 344 12650.77 91.60 54442.93 88888.00 2016-12-09 17:05:05.000 344 12650.73 91.58 54442.93 88888.00 2016-12-09 17:05:05.125 344 12650.67 91.53 54442.95 88888.00 2016-12-09 17:05:05.250 344 12650.62 91.47 54442.95 88888.00 2016-12-09 17:05:05.375 344 12650.67 91.47 54442.97 88888.00 2016-12-09 17:05:05.500 344 12650.73 91.47 54442.97 88888.00 2016-12-09 17:05:05.625 344 12650.73 91.40 54443.00 88888.00 2016-12-09 17:05:05.750 344 12650.67 91.38 54443.00 88888.00 2016-12-09 17:05:05.875 344 12650.58 91.35 54443.00 88888.00 2016-12-09 17:05:06.000 344 12650.52 91.30 54442.95 88888.00 2016-12-09 17:05:06.125 344 12650.52 91.22 54442.97 88888.00 2016-12-09 17:05:06.250 344 12650.55 91.22 54442.97 88888.00 2016-12-09 17:05:06.375 344 12650.58 91.22 54443.00 88888.00 2016-12-09 17:05:06.500 344 12650.55 91.17 54442.97 88888.00 2016-12-09 17:05:06.625 344 12650.50 91.15 54442.97 88888.00 2016-12-09 17:05:06.750 344 12650.50 91.12 54442.97 88888.00 2016-12-09 17:05:06.875 344 12650.48 91.15 54443.00 88888.00 2016-12-09 17:05:07.000 344 12650.48 91.17 54443.03 88888.00 2016-12-09 17:05:07.125 344 12650.45 91.10 54443.00 88888.00 2016-12-09 17:05:07.250 344 12650.38 91.03 54442.97 88888.00 2016-12-09 17:05:07.375 344 12650.40 91.03 54443.03 88888.00 2016-12-09 17:05:07.500 344 12650.45 91.03 54443.00 88888.00 2016-12-09 17:05:07.625 344 12650.42 91.03 54443.03 88888.00 2016-12-09 17:05:07.750 344 12650.38 91.00 54443.05 88888.00 2016-12-09 17:05:07.875 344 12650.40 90.97 54443.05 88888.00 2016-12-09 17:05:08.000 344 12650.40 90.95 54443.05 88888.00 2016-12-09 17:05:08.125 344 12650.42 90.95 54443.10 88888.00 2016-12-09 17:05:08.250 344 12650.42 90.95 54443.07 88888.00 2016-12-09 17:05:08.375 344 12650.35 90.95 54443.07 88888.00 2016-12-09 17:05:08.500 344 12650.30 90.95 54443.07 88888.00 2016-12-09 17:05:08.625 344 12650.33 90.90 54443.07 88888.00 2016-12-09 17:05:08.750 344 12650.27 90.90 54443.07 88888.00 2016-12-09 17:05:08.875 344 12650.30 90.88 54443.05 88888.00 2016-12-09 17:05:09.000 344 12650.30 90.90 54443.05 88888.00 2016-12-09 17:05:09.125 344 12650.27 90.90 54443.05 88888.00 2016-12-09 17:05:09.250 344 12650.25 90.88 54443.07 88888.00 2016-12-09 17:05:09.375 344 12650.27 90.90 54443.10 88888.00 2016-12-09 17:05:09.500 344 12650.30 90.92 54443.10 88888.00 2016-12-09 17:05:09.625 344 12650.27 90.90 54443.05 88888.00 2016-12-09 17:05:09.750 344 12650.27 90.90 54443.05 88888.00 2016-12-09 17:05:09.875 344 12650.33 90.97 54443.07 88888.00 2016-12-09 17:05:10.000 344 12650.35 91.03 54443.07 88888.00 2016-12-09 17:05:10.125 344 12650.25 91.00 54443.10 88888.00 2016-12-09 17:05:10.250 344 12650.17 90.97 54443.10 88888.00 2016-12-09 17:05:10.375 344 12650.17 91.00 54443.10 88888.00 2016-12-09 17:05:10.500 344 12650.15 91.03 54443.07 88888.00 2016-12-09 17:05:10.625 344 12650.17 91.05 54443.07 88888.00 2016-12-09 17:05:10.750 344 12650.23 91.03 54443.07 88888.00 2016-12-09 17:05:10.875 344 12650.25 91.08 54443.10 88888.00 2016-12-09 17:05:11.000 344 12650.23 91.05 54443.07 88888.00 2016-12-09 17:05:11.125 344 12650.20 91.05 54443.10 88888.00 2016-12-09 17:05:11.250 344 12650.15 91.08 54443.10 88888.00 2016-12-09 17:05:11.375 344 12650.17 91.15 54443.10 88888.00 2016-12-09 17:05:11.500 344 12650.20 91.15 54443.07 88888.00 2016-12-09 17:05:11.625 344 12650.17 91.17 54443.05 88888.00 2016-12-09 17:05:11.750 344 12650.25 91.17 54443.05 88888.00 2016-12-09 17:05:11.875 344 12650.35 91.22 54443.05 88888.00 2016-12-09 17:05:12.000 344 12650.33 91.25 54443.03 88888.00 2016-12-09 17:05:12.125 344 12650.27 91.28 54443.05 88888.00 2016-12-09 17:05:12.250 344 12650.27 91.30 54443.07 88888.00 2016-12-09 17:05:12.375 344 12650.25 91.30 54443.07 88888.00 2016-12-09 17:05:12.500 344 12650.23 91.38 54443.05 88888.00 2016-12-09 17:05:12.625 344 12650.25 91.38 54443.03 88888.00 2016-12-09 17:05:12.750 344 12650.30 91.40 54443.03 88888.00 2016-12-09 17:05:12.875 344 12650.33 91.42 54443.03 88888.00 2016-12-09 17:05:13.000 344 12650.30 91.47 54443.03 88888.00 2016-12-09 17:05:13.125 344 12650.30 91.50 54442.97 88888.00 2016-12-09 17:05:13.250 344 12650.20 91.45 54442.97 88888.00 2016-12-09 17:05:13.375 344 12650.23 91.47 54443.00 88888.00 2016-12-09 17:05:13.500 344 12650.30 91.50 54443.00 88888.00 2016-12-09 17:05:13.625 344 12650.33 91.53 54443.03 88888.00 2016-12-09 17:05:13.750 344 12650.33 91.58 54443.00 88888.00 2016-12-09 17:05:13.875 344 12650.38 91.60 54443.00 88888.00 2016-12-09 17:05:14.000 344 12650.40 91.65 54443.00 88888.00 2016-12-09 17:05:14.125 344 12650.40 91.67 54443.00 88888.00 2016-12-09 17:05:14.250 344 12650.33 91.67 54443.00 88888.00 2016-12-09 17:05:14.375 344 12650.33 91.70 54443.00 88888.00 2016-12-09 17:05:14.500 344 12650.35 91.72 54443.00 88888.00 2016-12-09 17:05:14.625 344 12650.35 91.78 54443.00 88888.00 2016-12-09 17:05:14.750 344 12650.25 91.78 54443.00 88888.00 2016-12-09 17:05:14.875 344 12650.20 91.80 54442.97 88888.00 2016-12-09 17:05:15.000 344 12650.23 91.85 54442.97 88888.00 2016-12-09 17:05:15.125 344 12650.25 91.88 54443.05 88888.00 2016-12-09 17:05:15.250 344 12650.23 91.85 54442.97 88888.00 2016-12-09 17:05:15.375 344 12650.20 91.88 54442.95 88888.00 2016-12-09 17:05:15.500 344 12650.15 91.90 54442.97 88888.00 2016-12-09 17:05:15.625 344 12650.17 91.90 54442.97 88888.00 2016-12-09 17:05:15.750 344 12650.20 91.90 54442.97 88888.00 2016-12-09 17:05:15.875 344 12650.15 91.90 54442.97 88888.00 2016-12-09 17:05:16.000 344 12650.15 91.95 54442.97 88888.00 2016-12-09 17:05:16.125 344 12650.15 91.97 54443.00 88888.00 2016-12-09 17:05:16.250 344 12650.05 91.97 54443.00 88888.00 2016-12-09 17:05:16.375 344 12650.00 92.03 54443.03 88888.00 2016-12-09 17:05:16.500 344 12650.00 92.05 54443.00 88888.00 2016-12-09 17:05:16.625 344 12650.00 92.05 54443.00 88888.00 2016-12-09 17:05:16.750 344 12649.95 92.03 54443.03 88888.00 2016-12-09 17:05:16.875 344 12649.90 92.03 54443.03 88888.00 2016-12-09 17:05:17.000 344 12649.92 92.05 54443.00 88888.00 2016-12-09 17:05:17.125 344 12649.90 92.10 54443.03 88888.00 2016-12-09 17:05:17.250 344 12649.73 92.10 54443.03 88888.00 2016-12-09 17:05:17.375 344 12649.67 92.12 54443.05 88888.00 2016-12-09 17:05:17.500 344 12649.67 92.15 54443.05 88888.00 2016-12-09 17:05:17.625 344 12649.65 92.15 54443.03 88888.00 2016-12-09 17:05:17.750 344 12649.60 92.17 54443.05 88888.00 2016-12-09 17:05:17.875 344 12649.58 92.20 54443.07 88888.00 2016-12-09 17:05:18.000 344 12649.58 92.17 54443.05 88888.00 2016-12-09 17:05:18.125 344 12649.55 92.17 54443.03 88888.00 2016-12-09 17:05:18.250 344 12649.50 92.17 54443.05 88888.00 2016-12-09 17:05:18.375 344 12649.40 92.22 54443.03 88888.00 2016-12-09 17:05:18.500 344 12649.33 92.25 54443.05 88888.00 2016-12-09 17:05:18.625 344 12649.30 92.25 54443.05 88888.00 2016-12-09 17:05:18.750 344 12649.27 92.28 54443.07 88888.00 2016-12-09 17:05:18.875 344 12649.25 92.28 54443.07 88888.00 2016-12-09 17:05:19.000 344 12649.20 92.28 54443.07 88888.00 2016-12-09 17:05:19.125 344 12649.12 92.30 54443.03 88888.00 2016-12-09 17:05:19.250 344 12648.98 92.30 54443.05 88888.00 2016-12-09 17:05:19.375 344 12649.00 92.38 54443.10 88888.00 2016-12-09 17:05:19.500 344 12648.98 92.42 54443.15 88888.00 2016-12-09 17:05:19.625 344 12648.92 92.40 54443.12 88888.00 2016-12-09 17:05:19.750 344 12648.80 92.38 54443.10 88888.00 2016-12-09 17:05:19.875 344 12648.73 92.35 54443.10 88888.00 2016-12-09 17:05:20.000 344 12648.73 92.35 54443.05 88888.00 2016-12-09 17:05:20.125 344 12648.75 92.40 54443.07 88888.00 2016-12-09 17:05:20.250 344 12648.70 92.45 54443.12 88888.00 2016-12-09 17:05:20.375 344 12648.67 92.45 54443.15 88888.00 2016-12-09 17:05:20.500 344 12648.65 92.45 54443.15 88888.00 2016-12-09 17:05:20.625 344 12648.62 92.47 54443.12 88888.00 2016-12-09 17:05:20.750 344 12648.52 92.45 54443.12 88888.00 2016-12-09 17:05:20.875 344 12648.42 92.53 54443.12 88888.00 2016-12-09 17:05:21.000 344 12648.40 92.53 54443.12 88888.00 2016-12-09 17:05:21.125 344 12648.33 92.53 54443.15 88888.00 2016-12-09 17:05:21.250 344 12648.30 92.47 54443.15 88888.00 2016-12-09 17:05:21.375 344 12648.35 92.53 54443.15 88888.00 2016-12-09 17:05:21.500 344 12648.40 92.55 54443.15 88888.00 2016-12-09 17:05:21.625 344 12648.30 92.60 54443.18 88888.00 2016-12-09 17:05:21.750 344 12648.20 92.60 54443.18 88888.00 2016-12-09 17:05:21.875 344 12648.12 92.62 54443.15 88888.00 2016-12-09 17:05:22.000 344 12648.05 92.62 54443.15 88888.00 2016-12-09 17:05:22.125 344 12648.02 92.65 54443.18 88888.00 2016-12-09 17:05:22.250 344 12647.98 92.65 54443.18 88888.00 2016-12-09 17:05:22.375 344 12647.98 92.65 54443.20 88888.00 2016-12-09 17:05:22.500 344 12647.85 92.67 54443.20 88888.00 2016-12-09 17:05:22.625 344 12647.75 92.72 54443.18 88888.00 2016-12-09 17:05:22.750 344 12647.75 92.75 54443.18 88888.00 2016-12-09 17:05:22.875 344 12647.77 92.75 54443.20 88888.00 2016-12-09 17:05:23.000 344 12647.70 92.75 54443.18 88888.00 2016-12-09 17:05:23.125 344 12647.70 92.75 54443.20 88888.00 2016-12-09 17:05:23.250 344 12647.77 92.75 54443.22 88888.00 2016-12-09 17:05:23.375 344 12647.80 92.80 54443.22 88888.00 2016-12-09 17:05:23.500 344 12647.67 92.80 54443.22 88888.00 2016-12-09 17:05:23.625 344 12647.58 92.80 54443.22 88888.00 2016-12-09 17:05:23.750 344 12647.52 92.85 54443.22 88888.00 2016-12-09 17:05:23.875 344 12647.55 92.90 54443.25 88888.00 2016-12-09 17:05:24.000 344 12647.52 92.92 54443.22 88888.00 2016-12-09 17:05:24.125 344 12647.42 92.95 54443.22 88888.00 2016-12-09 17:05:24.250 344 12647.38 92.95 54443.22 88888.00 2016-12-09 17:05:24.375 344 12647.33 92.97 54443.22 88888.00 2016-12-09 17:05:24.500 344 12647.33 93.00 54443.25 88888.00 2016-12-09 17:05:24.625 344 12647.42 93.00 54443.25 88888.00 2016-12-09 17:05:24.750 344 12647.45 93.08 54443.22 88888.00 2016-12-09 17:05:24.875 344 12647.38 93.08 54443.22 88888.00 2016-12-09 17:05:25.000 344 12647.30 93.08 54443.22 88888.00 2016-12-09 17:05:25.125 344 12647.27 93.12 54443.25 88888.00 2016-12-09 17:05:25.250 344 12647.30 93.15 54443.25 88888.00 2016-12-09 17:05:25.375 344 12647.27 93.20 54443.25 88888.00 2016-12-09 17:05:25.500 344 12647.23 93.25 54443.25 88888.00 2016-12-09 17:05:25.625 344 12647.20 93.33 54443.22 88888.00 2016-12-09 17:05:25.750 344 12647.25 93.30 54443.22 88888.00 2016-12-09 17:05:25.875 344 12647.25 93.33 54443.20 88888.00 2016-12-09 17:05:26.000 344 12647.20 93.38 54443.22 88888.00 2016-12-09 17:05:26.125 344 12647.17 93.45 54443.22 88888.00 2016-12-09 17:05:26.250 344 12647.15 93.47 54443.20 88888.00 2016-12-09 17:05:26.375 344 12647.15 93.53 54443.22 88888.00 2016-12-09 17:05:26.500 344 12647.23 93.55 54443.22 88888.00 2016-12-09 17:05:26.625 344 12647.17 93.60 54443.20 88888.00 2016-12-09 17:05:26.750 344 12647.12 93.62 54443.20 88888.00 2016-12-09 17:05:26.875 344 12647.12 93.62 54443.20 88888.00 2016-12-09 17:05:27.000 344 12647.15 93.67 54443.20 88888.00 2016-12-09 17:05:27.125 344 12647.15 93.70 54443.20 88888.00 2016-12-09 17:05:27.250 344 12647.15 93.75 54443.20 88888.00 2016-12-09 17:05:27.375 344 12647.17 93.78 54443.18 88888.00 2016-12-09 17:05:27.500 344 12647.17 93.83 54443.18 88888.00 2016-12-09 17:05:27.625 344 12647.15 93.90 54443.18 88888.00 2016-12-09 17:05:27.750 344 12647.27 93.97 54443.20 88888.00 2016-12-09 17:05:27.875 344 12647.25 93.97 54443.18 88888.00 2016-12-09 17:05:28.000 344 12647.23 93.95 54443.12 88888.00 2016-12-09 17:05:28.125 344 12647.25 93.97 54443.15 88888.00 2016-12-09 17:05:28.250 344 12647.23 94.03 54443.18 88888.00 2016-12-09 17:05:28.375 344 12647.23 94.12 54443.15 88888.00 2016-12-09 17:05:28.500 344 12647.25 94.12 54443.15 88888.00 2016-12-09 17:05:28.625 344 12647.23 94.12 54443.12 88888.00 2016-12-09 17:05:28.750 344 12647.20 94.17 54443.12 88888.00 2016-12-09 17:05:28.875 344 12647.23 94.22 54443.12 88888.00 2016-12-09 17:05:29.000 344 12647.23 94.28 54443.12 88888.00 2016-12-09 17:05:29.125 344 12647.20 94.33 54443.15 88888.00 2016-12-09 17:05:29.250 344 12647.15 94.30 54443.12 88888.00 2016-12-09 17:05:29.375 344 12647.17 94.38 54443.10 88888.00 2016-12-09 17:05:29.500 344 12647.20 94.40 54443.12 88888.00 2016-12-09 17:05:29.625 344 12647.20 94.42 54443.10 88888.00 2016-12-09 17:05:29.750 344 12647.20 94.45 54443.10 88888.00 2016-12-09 17:05:29.875 344 12647.17 94.47 54443.12 88888.00 2016-12-09 17:05:30.000 344 12647.20 94.53 54443.12 88888.00 2016-12-09 17:05:30.125 344 12647.20 94.55 54443.12 88888.00 2016-12-09 17:05:30.250 344 12647.12 94.58 54443.15 88888.00 2016-12-09 17:05:30.375 344 12647.10 94.58 54443.12 88888.00 2016-12-09 17:05:30.500 344 12647.10 94.62 54443.12 88888.00 2016-12-09 17:05:30.625 344 12647.08 94.67 54443.12 88888.00 2016-12-09 17:05:30.750 344 12647.02 94.70 54443.10 88888.00 2016-12-09 17:05:30.875 344 12647.05 94.75 54443.12 88888.00 2016-12-09 17:05:31.000 344 12646.98 94.75 54443.12 88888.00 2016-12-09 17:05:31.125 344 12646.98 94.75 54443.10 88888.00 2016-12-09 17:05:31.250 344 12646.95 94.78 54443.07 88888.00 2016-12-09 17:05:31.375 344 12646.92 94.83 54443.07 88888.00 2016-12-09 17:05:31.500 344 12646.90 94.88 54443.07 88888.00 2016-12-09 17:05:31.625 344 12646.88 94.92 54443.10 88888.00 2016-12-09 17:05:31.750 344 12646.85 94.90 54443.10 88888.00 2016-12-09 17:05:31.875 344 12646.83 94.92 54443.07 88888.00 2016-12-09 17:05:32.000 344 12646.80 94.97 54443.10 88888.00 2016-12-09 17:05:32.125 344 12646.83 95.03 54443.10 88888.00 2016-12-09 17:05:32.250 344 12646.75 95.05 54443.07 88888.00 2016-12-09 17:05:32.375 344 12646.67 95.05 54443.07 88888.00 2016-12-09 17:05:32.500 344 12646.65 95.08 54443.10 88888.00 2016-12-09 17:05:32.625 344 12646.65 95.10 54443.10 88888.00 2016-12-09 17:05:32.750 344 12646.55 95.15 54443.10 88888.00 2016-12-09 17:05:32.875 344 12646.50 95.15 54443.12 88888.00 2016-12-09 17:05:33.000 344 12646.45 95.20 54443.07 88888.00 2016-12-09 17:05:33.125 344 12646.42 95.20 54443.10 88888.00 2016-12-09 17:05:33.250 344 12646.35 95.22 54443.15 88888.00 2016-12-09 17:05:33.375 344 12646.35 95.25 54443.12 88888.00 2016-12-09 17:05:33.500 344 12646.30 95.28 54443.15 88888.00 2016-12-09 17:05:33.625 344 12646.25 95.30 54443.12 88888.00 2016-12-09 17:05:33.750 344 12646.12 95.35 54443.15 88888.00 2016-12-09 17:05:33.875 344 12646.12 95.35 54443.15 88888.00 2016-12-09 17:05:34.000 344 12646.10 95.35 54443.15 88888.00 2016-12-09 17:05:34.125 344 12646.05 95.38 54443.15 88888.00 2016-12-09 17:05:34.250 344 12646.00 95.42 54443.18 88888.00 2016-12-09 17:05:34.375 344 12645.95 95.45 54443.18 88888.00 2016-12-09 17:05:34.500 344 12645.92 95.47 54443.15 88888.00 2016-12-09 17:05:34.625 344 12645.90 95.47 54443.15 88888.00 2016-12-09 17:05:34.750 344 12645.83 95.53 54443.15 88888.00 2016-12-09 17:05:34.875 344 12645.77 95.55 54443.15 88888.00 2016-12-09 17:05:35.000 344 12645.83 95.55 54443.15 88888.00 2016-12-09 17:05:35.125 344 12645.77 95.58 54443.20 88888.00 2016-12-09 17:05:35.250 344 12645.67 95.60 54443.15 88888.00 2016-12-09 17:05:35.375 344 12645.58 95.62 54443.15 88888.00 2016-12-09 17:05:35.500 344 12645.52 95.65 54443.18 88888.00 2016-12-09 17:05:35.625 344 12645.48 95.67 54443.20 88888.00 2016-12-09 17:05:35.750 344 12645.48 95.70 54443.18 88888.00 2016-12-09 17:05:35.875 344 12645.48 95.75 54443.18 88888.00 2016-12-09 17:05:36.000 344 12645.38 95.80 54443.18 88888.00 2016-12-09 17:05:36.125 344 12645.33 95.80 54443.20 88888.00 2016-12-09 17:05:36.250 344 12645.35 95.85 54443.18 88888.00 2016-12-09 17:05:36.375 344 12645.33 95.90 54443.15 88888.00 2016-12-09 17:05:36.500 344 12645.33 95.90 54443.15 88888.00 2016-12-09 17:05:36.625 344 12645.23 95.88 54443.15 88888.00 2016-12-09 17:05:36.750 344 12645.20 95.90 54443.12 88888.00 2016-12-09 17:05:36.875 344 12645.20 96.00 54443.12 88888.00 2016-12-09 17:05:37.000 344 12645.15 96.00 54443.15 88888.00 2016-12-09 17:05:37.125 344 12645.12 96.03 54443.20 88888.00 2016-12-09 17:05:37.250 344 12645.05 96.03 54443.18 88888.00 2016-12-09 17:05:37.375 344 12645.05 96.05 54443.18 88888.00 2016-12-09 17:05:37.500 344 12645.02 96.08 54443.15 88888.00 2016-12-09 17:05:37.625 344 12645.02 96.10 54443.15 88888.00 2016-12-09 17:05:37.750 344 12644.98 96.10 54443.15 88888.00 2016-12-09 17:05:37.875 344 12645.00 96.10 54443.15 88888.00 2016-12-09 17:05:38.000 344 12645.05 96.10 54443.12 88888.00 2016-12-09 17:05:38.125 344 12645.08 96.15 54443.12 88888.00 2016-12-09 17:05:38.250 344 12645.08 96.15 54443.12 88888.00 2016-12-09 17:05:38.375 344 12645.00 96.17 54443.12 88888.00 2016-12-09 17:05:38.500 344 12644.95 96.17 54443.15 88888.00 2016-12-09 17:05:38.625 344 12644.92 96.20 54443.15 88888.00 2016-12-09 17:05:38.750 344 12645.00 96.25 54443.15 88888.00 2016-12-09 17:05:38.875 344 12645.00 96.28 54443.12 88888.00 2016-12-09 17:05:39.000 344 12645.02 96.28 54443.10 88888.00 2016-12-09 17:05:39.125 344 12645.00 96.33 54443.10 88888.00 2016-12-09 17:05:39.250 344 12645.02 96.35 54443.10 88888.00 2016-12-09 17:05:39.375 344 12645.10 96.38 54443.07 88888.00 2016-12-09 17:05:39.500 344 12645.17 96.35 54443.10 88888.00 2016-12-09 17:05:39.625 344 12645.12 96.38 54443.07 88888.00 2016-12-09 17:05:39.750 344 12645.05 96.38 54443.07 88888.00 2016-12-09 17:05:39.875 344 12645.02 96.40 54443.05 88888.00 2016-12-09 17:05:40.000 344 12645.05 96.42 54443.05 88888.00 2016-12-09 17:05:40.125 344 12645.05 96.42 54443.05 88888.00 2016-12-09 17:05:40.250 344 12645.02 96.45 54443.07 88888.00 2016-12-09 17:05:40.375 344 12645.02 96.47 54443.03 88888.00 2016-12-09 17:05:40.500 344 12645.02 96.47 54443.05 88888.00 2016-12-09 17:05:40.625 344 12645.12 96.58 54443.05 88888.00 2016-12-09 17:05:40.750 344 12645.15 96.55 54443.03 88888.00 2016-12-09 17:05:40.875 344 12645.20 96.58 54443.03 88888.00 2016-12-09 17:05:41.000 344 12645.12 96.58 54442.97 88888.00 2016-12-09 17:05:41.125 344 12645.12 96.60 54443.00 88888.00 2016-12-09 17:05:41.250 344 12645.15 96.65 54443.00 88888.00 2016-12-09 17:05:41.375 344 12645.20 96.70 54442.97 88888.00 2016-12-09 17:05:41.500 344 12645.20 96.70 54442.97 88888.00 2016-12-09 17:05:41.625 344 12645.12 96.70 54442.97 88888.00 2016-12-09 17:05:41.750 344 12645.15 96.70 54442.95 88888.00 2016-12-09 17:05:41.875 344 12645.20 96.72 54442.95 88888.00 2016-12-09 17:05:42.000 344 12645.23 96.78 54442.97 88888.00 2016-12-09 17:05:42.125 344 12645.27 96.80 54442.97 88888.00 2016-12-09 17:05:42.250 344 12645.20 96.80 54442.95 88888.00 2016-12-09 17:05:42.375 344 12645.17 96.83 54442.95 88888.00 2016-12-09 17:05:42.500 344 12645.15 96.85 54442.93 88888.00 2016-12-09 17:05:42.625 344 12645.17 96.88 54442.93 88888.00 2016-12-09 17:05:42.750 344 12645.15 96.88 54442.93 88888.00 2016-12-09 17:05:42.875 344 12645.08 96.90 54442.90 88888.00 2016-12-09 17:05:43.000 344 12645.08 96.92 54442.88 88888.00 2016-12-09 17:05:43.125 344 12645.10 96.97 54442.90 88888.00 2016-12-09 17:05:43.250 344 12645.08 97.00 54442.95 88888.00 2016-12-09 17:05:43.375 344 12645.10 97.05 54442.93 88888.00 2016-12-09 17:05:43.500 344 12645.08 97.08 54442.90 88888.00 2016-12-09 17:05:43.625 344 12645.08 97.10 54442.90 88888.00 2016-12-09 17:05:43.750 344 12645.08 97.15 54442.93 88888.00 2016-12-09 17:05:43.875 344 12645.10 97.12 54442.90 88888.00 2016-12-09 17:05:44.000 344 12645.10 97.12 54442.82 88888.00 2016-12-09 17:05:44.125 344 12645.08 97.15 54442.85 88888.00 2016-12-09 17:05:44.250 344 12645.08 97.17 54442.82 88888.00 2016-12-09 17:05:44.375 344 12645.08 97.17 54442.82 88888.00 2016-12-09 17:05:44.500 344 12645.05 97.22 54442.80 88888.00 2016-12-09 17:05:44.625 344 12644.98 97.22 54442.82 88888.00 2016-12-09 17:05:44.750 344 12645.00 97.25 54442.82 88888.00 2016-12-09 17:05:44.875 344 12644.95 97.25 54442.82 88888.00 2016-12-09 17:05:45.000 344 12644.88 97.28 54442.80 88888.00 2016-12-09 17:05:45.125 344 12644.88 97.30 54442.82 88888.00 2016-12-09 17:05:45.250 344 12644.80 97.33 54442.82 88888.00 2016-12-09 17:05:45.375 344 12644.80 97.38 54442.85 88888.00 2016-12-09 17:05:45.500 344 12644.80 97.40 54442.82 88888.00 2016-12-09 17:05:45.625 344 12644.80 97.42 54442.82 88888.00 2016-12-09 17:05:45.750 344 12644.75 97.45 54442.82 88888.00 2016-12-09 17:05:45.875 344 12644.75 97.47 54442.85 88888.00 2016-12-09 17:05:46.000 344 12644.70 97.53 54442.85 88888.00 2016-12-09 17:05:46.125 344 12644.70 97.47 54442.82 88888.00 2016-12-09 17:05:46.250 344 12644.62 97.50 54442.82 88888.00 2016-12-09 17:05:46.375 344 12644.60 97.55 54442.82 88888.00 2016-12-09 17:05:46.500 344 12644.58 97.58 54442.82 88888.00 2016-12-09 17:05:46.625 344 12644.55 97.60 54442.82 88888.00 2016-12-09 17:05:46.750 344 12644.52 97.65 54442.82 88888.00 2016-12-09 17:05:46.875 344 12644.50 97.65 54442.80 88888.00 2016-12-09 17:05:47.000 344 12644.48 97.70 54442.80 88888.00 2016-12-09 17:05:47.125 344 12644.45 97.70 54442.80 88888.00 2016-12-09 17:05:47.250 344 12644.38 97.70 54442.78 88888.00 2016-12-09 17:05:47.375 344 12644.33 97.70 54442.78 88888.00 2016-12-09 17:05:47.500 344 12644.33 97.70 54442.78 88888.00 2016-12-09 17:05:47.625 344 12644.33 97.80 54442.82 88888.00 2016-12-09 17:05:47.750 344 12644.30 97.83 54442.80 88888.00 2016-12-09 17:05:47.875 344 12644.27 97.80 54442.80 88888.00 2016-12-09 17:05:48.000 344 12644.17 97.80 54442.78 88888.00 2016-12-09 17:05:48.125 344 12644.15 97.83 54442.80 88888.00 2016-12-09 17:05:48.250 344 12644.17 97.88 54442.82 88888.00 2016-12-09 17:05:48.375 344 12644.15 97.90 54442.80 88888.00 2016-12-09 17:05:48.500 344 12644.05 97.90 54442.82 88888.00 2016-12-09 17:05:48.625 344 12643.95 97.90 54442.82 88888.00 2016-12-09 17:05:48.750 344 12643.95 97.95 54442.82 88888.00 2016-12-09 17:05:48.875 344 12643.90 97.97 54442.85 88888.00 2016-12-09 17:05:49.000 344 12643.80 98.03 54442.85 88888.00 2016-12-09 17:05:49.125 344 12643.77 98.00 54442.80 88888.00 2016-12-09 17:05:49.250 344 12643.75 98.00 54442.80 88888.00 2016-12-09 17:05:49.375 344 12643.75 98.03 54442.78 88888.00 2016-12-09 17:05:49.500 344 12643.70 98.05 54442.75 88888.00 2016-12-09 17:05:49.625 344 12643.70 98.10 54442.80 88888.00 2016-12-09 17:05:49.750 344 12643.75 98.12 54442.80 88888.00 2016-12-09 17:05:49.875 344 12643.73 98.12 54442.78 88888.00 2016-12-09 17:05:50.000 344 12643.73 98.15 54442.80 88888.00 2016-12-09 17:05:50.125 344 12643.58 98.20 54442.80 88888.00 2016-12-09 17:05:50.250 344 12643.52 98.22 54442.82 88888.00 2016-12-09 17:05:50.375 344 12643.58 98.28 54442.80 88888.00 2016-12-09 17:05:50.500 344 12643.60 98.28 54442.80 88888.00 2016-12-09 17:05:50.625 344 12643.52 98.28 54442.80 88888.00 2016-12-09 17:05:50.750 344 12643.42 98.33 54442.80 88888.00 2016-12-09 17:05:50.875 344 12643.40 98.38 54442.82 88888.00 2016-12-09 17:05:51.000 344 12643.42 98.40 54442.80 88888.00 2016-12-09 17:05:51.125 344 12643.40 98.42 54442.80 88888.00 2016-12-09 17:05:51.250 344 12643.35 98.40 54442.80 88888.00 2016-12-09 17:05:51.375 344 12643.30 98.42 54442.78 88888.00 2016-12-09 17:05:51.500 344 12643.33 98.42 54442.78 88888.00 2016-12-09 17:05:51.625 344 12643.33 98.47 54442.80 88888.00 2016-12-09 17:05:51.750 344 12643.30 98.50 54442.80 88888.00 2016-12-09 17:05:51.875 344 12643.25 98.53 54442.80 88888.00 2016-12-09 17:05:52.000 344 12643.30 98.55 54442.75 88888.00 2016-12-09 17:05:52.125 344 12643.30 98.58 54442.75 88888.00 2016-12-09 17:05:52.250 344 12643.27 98.62 54442.75 88888.00 2016-12-09 17:05:52.375 344 12643.25 98.65 54442.75 88888.00 2016-12-09 17:05:52.500 344 12643.17 98.70 54442.78 88888.00 2016-12-09 17:05:52.625 344 12643.15 98.75 54442.78 88888.00 2016-12-09 17:05:52.750 344 12643.12 98.78 54442.78 88888.00 2016-12-09 17:05:52.875 344 12643.12 98.78 54442.75 88888.00 2016-12-09 17:05:53.000 344 12643.10 98.85 54442.75 88888.00 2016-12-09 17:05:53.125 344 12643.15 98.90 54442.78 88888.00 2016-12-09 17:05:53.250 344 12643.15 98.90 54442.75 88888.00 2016-12-09 17:05:53.375 344 12643.17 98.95 54442.75 88888.00 2016-12-09 17:05:53.500 344 12643.17 98.97 54442.75 88888.00 2016-12-09 17:05:53.625 344 12643.15 99.00 54442.75 88888.00 2016-12-09 17:05:53.750 344 12643.10 99.03 54442.72 88888.00 2016-12-09 17:05:53.875 344 12643.10 99.08 54442.72 88888.00 2016-12-09 17:05:54.000 344 12643.15 99.12 54442.72 88888.00 2016-12-09 17:05:54.125 344 12643.17 99.15 54442.70 88888.00 2016-12-09 17:05:54.250 344 12643.23 99.17 54442.72 88888.00 2016-12-09 17:05:54.375 344 12643.23 99.20 54442.70 88888.00 2016-12-09 17:05:54.500 344 12643.20 99.22 54442.68 88888.00 2016-12-09 17:05:54.625 344 12643.23 99.22 54442.65 88888.00 2016-12-09 17:05:54.750 344 12643.17 99.22 54442.65 88888.00 2016-12-09 17:05:54.875 344 12643.17 99.30 54442.65 88888.00 2016-12-09 17:05:55.000 344 12643.23 99.35 54442.65 88888.00 2016-12-09 17:05:55.125 344 12643.30 99.38 54442.65 88888.00 2016-12-09 17:05:55.250 344 12643.27 99.38 54442.60 88888.00 2016-12-09 17:05:55.375 344 12643.33 99.40 54442.60 88888.00 2016-12-09 17:05:55.500 344 12643.30 99.45 54442.60 88888.00 2016-12-09 17:05:55.625 344 12643.30 99.45 54442.60 88888.00 2016-12-09 17:05:55.750 344 12643.30 99.50 54442.57 88888.00 2016-12-09 17:05:55.875 344 12643.27 99.53 54442.57 88888.00 2016-12-09 17:05:56.000 344 12643.27 99.55 54442.57 88888.00 2016-12-09 17:05:56.125 344 12643.30 99.53 54442.57 88888.00 2016-12-09 17:05:56.250 344 12643.27 99.58 54442.55 88888.00 2016-12-09 17:05:56.375 344 12643.33 99.62 54442.55 88888.00 2016-12-09 17:05:56.500 344 12643.42 99.67 54442.53 88888.00 2016-12-09 17:05:56.625 344 12643.38 99.65 54442.53 88888.00 2016-12-09 17:05:56.750 344 12643.35 99.70 54442.50 88888.00 2016-12-09 17:05:56.875 344 12643.35 99.70 54442.47 88888.00 2016-12-09 17:05:57.000 344 12643.33 99.72 54442.50 88888.00 2016-12-09 17:05:57.125 344 12643.40 99.75 54442.47 88888.00 2016-12-09 17:05:57.250 344 12643.40 99.75 54442.47 88888.00 2016-12-09 17:05:57.375 344 12643.38 99.78 54442.45 88888.00 2016-12-09 17:05:57.500 344 12643.35 99.78 54442.47 88888.00 2016-12-09 17:05:57.625 344 12643.40 99.78 54442.47 88888.00 2016-12-09 17:05:57.750 344 12643.42 99.85 54442.47 88888.00 2016-12-09 17:05:57.875 344 12643.42 99.88 54442.47 88888.00 2016-12-09 17:05:58.000 344 12643.50 99.85 54442.45 88888.00 2016-12-09 17:05:58.125 344 12643.52 99.83 54442.43 88888.00 2016-12-09 17:05:58.250 344 12643.52 99.88 54442.43 88888.00 2016-12-09 17:05:58.375 344 12643.45 99.88 54442.45 88888.00 2016-12-09 17:05:58.500 344 12643.40 99.88 54442.45 88888.00 2016-12-09 17:05:58.625 344 12643.40 99.88 54442.45 88888.00 2016-12-09 17:05:58.750 344 12643.42 99.90 54442.43 88888.00 2016-12-09 17:05:58.875 344 12643.45 99.88 54442.40 88888.00 2016-12-09 17:05:59.000 344 12643.48 99.90 54442.38 88888.00 2016-12-09 17:05:59.125 344 12643.50 99.90 54442.38 88888.00 2016-12-09 17:05:59.250 344 12643.55 99.90 54442.40 88888.00 2016-12-09 17:05:59.375 344 12643.55 99.92 54442.40 88888.00 2016-12-09 17:05:59.500 344 12643.52 99.95 54442.40 88888.00 2016-12-09 17:05:59.625 344 12643.58 99.95 54442.38 88888.00 2016-12-09 17:05:59.750 344 12643.60 99.97 54442.35 88888.00 2016-12-09 17:05:59.875 344 12643.70 99.97 54442.35 88888.00 2016-12-09 17:06:00.000 344 12643.75 99.97 54442.32 88888.00 2016-12-09 17:06:00.125 344 12643.70 99.97 54442.35 88888.00 2016-12-09 17:06:00.250 344 12643.67 99.95 54442.32 88888.00 2016-12-09 17:06:00.375 344 12643.75 99.95 54442.30 88888.00 2016-12-09 17:06:00.500 344 12643.75 99.97 54442.28 88888.00 2016-12-09 17:06:00.625 344 12643.75 99.97 54442.30 88888.00 2016-12-09 17:06:00.750 344 12643.75 99.97 54442.28 88888.00 2016-12-09 17:06:00.875 344 12643.75 99.95 54442.28 88888.00 2016-12-09 17:06:01.000 344 12643.83 100.00 54442.28 88888.00 2016-12-09 17:06:01.125 344 12643.88 99.97 54442.30 88888.00 2016-12-09 17:06:01.250 344 12643.80 99.97 54442.28 88888.00 2016-12-09 17:06:01.375 344 12643.83 100.00 54442.25 88888.00 2016-12-09 17:06:01.500 344 12643.92 100.03 54442.22 88888.00 2016-12-09 17:06:01.625 344 12643.90 99.97 54442.20 88888.00 2016-12-09 17:06:01.750 344 12643.85 99.97 54442.20 88888.00 2016-12-09 17:06:01.875 344 12643.95 99.97 54442.22 88888.00 2016-12-09 17:06:02.000 344 12644.02 100.00 54442.22 88888.00 2016-12-09 17:06:02.125 344 12644.10 100.03 54442.22 88888.00 2016-12-09 17:06:02.250 344 12644.08 100.00 54442.22 88888.00 2016-12-09 17:06:02.375 344 12644.10 100.03 54442.18 88888.00 2016-12-09 17:06:02.500 344 12644.12 100.05 54442.18 88888.00 2016-12-09 17:06:02.625 344 12644.10 100.05 54442.18 88888.00 2016-12-09 17:06:02.750 344 12644.10 100.05 54442.15 88888.00 2016-12-09 17:06:02.875 344 12644.17 100.05 54442.12 88888.00 2016-12-09 17:06:03.000 344 12644.25 100.05 54442.15 88888.00 2016-12-09 17:06:03.125 344 12644.25 100.05 54442.15 88888.00 2016-12-09 17:06:03.250 344 12644.27 100.08 54442.15 88888.00 2016-12-09 17:06:03.375 344 12644.33 100.08 54442.15 88888.00 2016-12-09 17:06:03.500 344 12644.33 100.08 54442.12 88888.00 2016-12-09 17:06:03.625 344 12644.40 100.08 54442.12 88888.00 2016-12-09 17:06:03.750 344 12644.40 100.12 54442.10 88888.00 2016-12-09 17:06:03.875 344 12644.38 100.15 54442.07 88888.00 2016-12-09 17:06:04.000 344 12644.42 100.12 54442.07 88888.00 2016-12-09 17:06:04.125 344 12644.48 100.17 54442.07 88888.00 2016-12-09 17:06:04.250 344 12644.55 100.22 54442.07 88888.00 2016-12-09 17:06:04.375 344 12644.62 100.25 54442.05 88888.00 2016-12-09 17:06:04.500 344 12644.58 100.25 54442.07 88888.00 2016-12-09 17:06:04.625 344 12644.50 100.25 54442.05 88888.00 2016-12-09 17:06:04.750 344 12644.55 100.30 54442.03 88888.00 2016-12-09 17:06:04.875 344 12644.62 100.35 54442.03 88888.00 2016-12-09 17:06:05.000 344 12644.65 100.33 54442.00 88888.00 2016-12-09 17:06:05.125 344 12644.70 100.33 54442.03 88888.00 2016-12-09 17:06:05.250 344 12644.73 100.38 54442.00 88888.00 2016-12-09 17:06:05.375 344 12644.75 100.38 54442.03 88888.00 2016-12-09 17:06:05.500 344 12644.83 100.40 54442.00 88888.00 2016-12-09 17:06:05.625 344 12644.88 100.42 54442.00 88888.00 2016-12-09 17:06:05.750 344 12644.88 100.42 54441.95 88888.00 2016-12-09 17:06:05.875 344 12644.90 100.45 54441.93 88888.00 2016-12-09 17:06:06.000 344 12644.88 100.53 54441.93 88888.00 2016-12-09 17:06:06.125 344 12644.88 100.55 54441.95 88888.00 2016-12-09 17:06:06.250 344 12644.88 100.60 54441.95 88888.00 2016-12-09 17:06:06.375 344 12644.98 100.62 54441.97 88888.00 2016-12-09 17:06:06.500 344 12645.05 100.65 54441.93 88888.00 2016-12-09 17:06:06.625 344 12645.08 100.67 54441.93 88888.00 2016-12-09 17:06:06.750 344 12645.10 100.67 54441.93 88888.00 2016-12-09 17:06:06.875 344 12645.10 100.75 54441.90 88888.00 2016-12-09 17:06:07.000 344 12645.12 100.78 54441.88 88888.00 2016-12-09 17:06:07.125 344 12645.12 100.78 54441.90 88888.00 2016-12-09 17:06:07.250 344 12645.15 100.78 54441.88 88888.00 2016-12-09 17:06:07.375 344 12645.30 100.83 54441.85 88888.00 2016-12-09 17:06:07.500 344 12645.38 100.85 54441.85 88888.00 2016-12-09 17:06:07.625 344 12645.40 100.90 54441.82 88888.00 2016-12-09 17:06:07.750 344 12645.38 100.97 54441.85 88888.00 2016-12-09 17:06:07.875 344 12645.38 100.97 54441.88 88888.00 2016-12-09 17:06:08.000 344 12645.40 101.00 54441.82 88888.00 2016-12-09 17:06:08.125 344 12645.42 101.03 54441.80 88888.00 2016-12-09 17:06:08.250 344 12645.48 101.08 54441.82 88888.00 2016-12-09 17:06:08.375 344 12645.50 101.12 54441.82 88888.00 2016-12-09 17:06:08.500 344 12645.52 101.15 54441.80 88888.00 2016-12-09 17:06:08.625 344 12645.58 101.17 54441.78 88888.00 2016-12-09 17:06:08.750 344 12645.62 101.20 54441.78 88888.00 2016-12-09 17:06:08.875 344 12645.60 101.20 54441.78 88888.00 2016-12-09 17:06:09.000 344 12645.55 101.22 54441.75 88888.00 2016-12-09 17:06:09.125 344 12645.58 101.28 54441.78 88888.00 2016-12-09 17:06:09.250 344 12645.58 101.30 54441.78 88888.00 2016-12-09 17:06:09.375 344 12645.65 101.38 54441.75 88888.00 2016-12-09 17:06:09.500 344 12645.67 101.38 54441.78 88888.00 2016-12-09 17:06:09.625 344 12645.65 101.38 54441.75 88888.00 2016-12-09 17:06:09.750 344 12645.67 101.42 54441.75 88888.00 2016-12-09 17:06:09.875 344 12645.67 101.42 54441.72 88888.00 2016-12-09 17:06:10.000 344 12645.67 101.40 54441.70 88888.00 2016-12-09 17:06:10.125 344 12645.73 101.45 54441.72 88888.00 2016-12-09 17:06:10.250 344 12645.77 101.47 54441.72 88888.00 2016-12-09 17:06:10.375 344 12645.77 101.50 54441.72 88888.00 2016-12-09 17:06:10.500 344 12645.77 101.55 54441.75 88888.00 2016-12-09 17:06:10.625 344 12645.70 101.55 54441.72 88888.00 2016-12-09 17:06:10.750 344 12645.60 101.58 54441.72 88888.00 2016-12-09 17:06:10.875 344 12645.60 101.62 54441.72 88888.00 2016-12-09 17:06:11.000 344 12645.62 101.62 54441.70 88888.00 2016-12-09 17:06:11.125 344 12645.62 101.60 54441.70 88888.00 2016-12-09 17:06:11.250 344 12645.60 101.60 54441.70 88888.00 2016-12-09 17:06:11.375 344 12645.58 101.62 54441.68 88888.00 2016-12-09 17:06:11.500 344 12645.60 101.62 54441.68 88888.00 2016-12-09 17:06:11.625 344 12645.60 101.65 54441.70 88888.00 2016-12-09 17:06:11.750 344 12645.65 101.62 54441.70 88888.00 2016-12-09 17:06:11.875 344 12645.65 101.62 54441.70 88888.00 2016-12-09 17:06:12.000 344 12645.62 101.65 54441.65 88888.00 2016-12-09 17:06:12.125 344 12645.58 101.65 54441.65 88888.00 2016-12-09 17:06:12.250 344 12645.55 101.67 54441.68 88888.00 2016-12-09 17:06:12.375 344 12645.58 101.70 54441.65 88888.00 2016-12-09 17:06:12.500 344 12645.62 101.70 54441.65 88888.00 2016-12-09 17:06:12.625 344 12645.60 101.70 54441.62 88888.00 2016-12-09 17:06:12.750 344 12645.52 101.70 54441.62 88888.00 2016-12-09 17:06:12.875 344 12645.52 101.67 54441.62 88888.00 2016-12-09 17:06:13.000 344 12645.58 101.67 54441.62 88888.00 2016-12-09 17:06:13.125 344 12645.60 101.70 54441.65 88888.00 2016-12-09 17:06:13.250 344 12645.60 101.72 54441.62 88888.00 2016-12-09 17:06:13.375 344 12645.55 101.75 54441.65 88888.00 2016-12-09 17:06:13.500 344 12645.52 101.78 54441.65 88888.00 2016-12-09 17:06:13.625 344 12645.50 101.80 54441.65 88888.00 2016-12-09 17:06:13.750 344 12645.48 101.75 54441.62 88888.00 2016-12-09 17:06:13.875 344 12645.50 101.78 54441.62 88888.00 2016-12-09 17:06:14.000 344 12645.58 101.80 54441.62 88888.00 2016-12-09 17:06:14.125 344 12645.58 101.80 54441.65 88888.00 2016-12-09 17:06:14.250 344 12645.48 101.78 54441.65 88888.00 2016-12-09 17:06:14.375 344 12645.40 101.78 54441.62 88888.00 2016-12-09 17:06:14.500 344 12645.40 101.78 54441.62 88888.00 2016-12-09 17:06:14.625 344 12645.38 101.80 54441.65 88888.00 2016-12-09 17:06:14.750 344 12645.38 101.78 54441.62 88888.00 2016-12-09 17:06:14.875 344 12645.42 101.80 54441.62 88888.00 2016-12-09 17:06:15.000 344 12645.50 101.83 54441.62 88888.00 2016-12-09 17:06:15.125 344 12645.48 101.80 54441.65 88888.00 2016-12-09 17:06:15.250 344 12645.40 101.80 54441.65 88888.00 2016-12-09 17:06:15.375 344 12645.42 101.83 54441.68 88888.00 2016-12-09 17:06:15.500 344 12645.45 101.83 54441.65 88888.00 2016-12-09 17:06:15.625 344 12645.45 101.83 54441.65 88888.00 2016-12-09 17:06:15.750 344 12645.48 101.83 54441.65 88888.00 2016-12-09 17:06:15.875 344 12645.50 101.85 54441.65 88888.00 2016-12-09 17:06:16.000 344 12645.48 101.85 54441.62 88888.00 2016-12-09 17:06:16.125 344 12645.40 101.83 54441.62 88888.00 2016-12-09 17:06:16.250 344 12645.42 101.83 54441.62 88888.00 2016-12-09 17:06:16.375 344 12645.48 101.85 54441.62 88888.00 2016-12-09 17:06:16.500 344 12645.45 101.83 54441.62 88888.00 2016-12-09 17:06:16.625 344 12645.45 101.80 54441.62 88888.00 2016-12-09 17:06:16.750 344 12645.42 101.83 54441.65 88888.00 2016-12-09 17:06:16.875 344 12645.40 101.80 54441.62 88888.00 2016-12-09 17:06:17.000 344 12645.48 101.78 54441.62 88888.00 2016-12-09 17:06:17.125 344 12645.50 101.80 54441.62 88888.00 2016-12-09 17:06:17.250 344 12645.48 101.83 54441.62 88888.00 2016-12-09 17:06:17.375 344 12645.50 101.83 54441.62 88888.00 2016-12-09 17:06:17.500 344 12645.52 101.85 54441.62 88888.00 2016-12-09 17:06:17.625 344 12645.55 101.83 54441.62 88888.00 2016-12-09 17:06:17.750 344 12645.48 101.80 54441.62 88888.00 2016-12-09 17:06:17.875 344 12645.45 101.78 54441.62 88888.00 2016-12-09 17:06:18.000 344 12645.52 101.83 54441.62 88888.00 2016-12-09 17:06:18.125 344 12645.60 101.88 54441.62 88888.00 2016-12-09 17:06:18.250 344 12645.62 101.85 54441.62 88888.00 2016-12-09 17:06:18.375 344 12645.60 101.83 54441.60 88888.00 2016-12-09 17:06:18.500 344 12645.58 101.80 54441.60 88888.00 2016-12-09 17:06:18.625 344 12645.60 101.78 54441.60 88888.00 2016-12-09 17:06:18.750 344 12645.55 101.78 54441.57 88888.00 2016-12-09 17:06:18.875 344 12645.58 101.78 54441.62 88888.00 2016-12-09 17:06:19.000 344 12645.67 101.78 54441.62 88888.00 2016-12-09 17:06:19.125 344 12645.77 101.78 54441.60 88888.00 2016-12-09 17:06:19.250 344 12645.80 101.80 54441.60 88888.00 2016-12-09 17:06:19.375 344 12645.73 101.80 54441.60 88888.00 2016-12-09 17:06:19.500 344 12645.73 101.78 54441.60 88888.00 2016-12-09 17:06:19.625 344 12645.83 101.78 54441.60 88888.00 2016-12-09 17:06:19.750 344 12645.90 101.78 54441.60 88888.00 2016-12-09 17:06:19.875 344 12645.88 101.78 54441.57 88888.00 2016-12-09 17:06:20.000 344 12645.83 101.78 54441.55 88888.00 2016-12-09 17:06:20.125 344 12645.92 101.75 54441.57 88888.00 2016-12-09 17:06:20.250 344 12645.95 101.75 54441.57 88888.00 2016-12-09 17:06:20.375 344 12645.95 101.75 54441.55 88888.00 2016-12-09 17:06:20.500 344 12646.00 101.72 54441.55 88888.00 2016-12-09 17:06:20.625 344 12646.02 101.72 54441.57 88888.00 2016-12-09 17:06:20.750 344 12646.08 101.75 54441.57 88888.00 2016-12-09 17:06:20.875 344 12646.12 101.72 54441.57 88888.00 2016-12-09 17:06:21.000 344 12646.12 101.70 54441.55 88888.00 2016-12-09 17:06:21.125 344 12646.17 101.70 54441.57 88888.00 2016-12-09 17:06:21.250 344 12646.23 101.70 54441.55 88888.00 2016-12-09 17:06:21.375 344 12646.33 101.72 54441.55 88888.00 2016-12-09 17:06:21.500 344 12646.40 101.70 54441.53 88888.00 2016-12-09 17:06:21.625 344 12646.45 101.67 54441.53 88888.00 2016-12-09 17:06:21.750 344 12646.42 101.70 54441.53 88888.00 2016-12-09 17:06:21.875 344 12646.45 101.70 54441.53 88888.00 2016-12-09 17:06:22.000 344 12646.50 101.67 54441.53 88888.00 2016-12-09 17:06:22.125 344 12646.52 101.67 54441.50 88888.00 2016-12-09 17:06:22.250 344 12646.58 101.65 54441.45 88888.00 2016-12-09 17:06:22.375 344 12646.62 101.65 54441.47 88888.00 2016-12-09 17:06:22.500 344 12646.67 101.65 54441.50 88888.00 2016-12-09 17:06:22.625 344 12646.75 101.62 54441.53 88888.00 2016-12-09 17:06:22.750 344 12646.80 101.65 54441.53 88888.00 2016-12-09 17:06:22.875 344 12646.75 101.62 54441.53 88888.00 2016-12-09 17:06:23.000 344 12646.77 101.62 54441.53 88888.00 2016-12-09 17:06:23.125 344 12646.83 101.65 54441.53 88888.00 2016-12-09 17:06:23.250 344 12646.90 101.62 54441.47 88888.00 2016-12-09 17:06:23.375 344 12646.92 101.60 54441.43 88888.00 2016-12-09 17:06:23.500 344 12646.95 101.62 54441.43 88888.00 2016-12-09 17:06:23.625 344 12647.05 101.62 54441.45 88888.00 2016-12-09 17:06:23.750 344 12647.08 101.62 54441.45 88888.00 2016-12-09 17:06:23.875 344 12647.05 101.62 54441.47 88888.00 2016-12-09 17:06:24.000 344 12647.08 101.60 54441.43 88888.00 2016-12-09 17:06:24.125 344 12647.12 101.58 54441.45 88888.00 2016-12-09 17:06:24.250 344 12647.10 101.55 54441.45 88888.00 2016-12-09 17:06:24.375 344 12647.15 101.58 54441.43 88888.00 2016-12-09 17:06:24.500 344 12647.20 101.58 54441.45 88888.00 2016-12-09 17:06:24.625 344 12647.23 101.58 54441.45 88888.00 2016-12-09 17:06:24.750 344 12647.30 101.58 54441.43 88888.00 2016-12-09 17:06:24.875 344 12647.30 101.55 54441.40 88888.00 2016-12-09 17:06:25.000 344 12647.35 101.55 54441.40 88888.00 2016-12-09 17:06:25.125 344 12647.40 101.55 54441.43 88888.00 2016-12-09 17:06:25.250 344 12647.40 101.53 54441.38 88888.00 2016-12-09 17:06:25.375 344 12647.40 101.53 54441.38 88888.00 2016-12-09 17:06:25.500 344 12647.40 101.55 54441.38 88888.00 2016-12-09 17:06:25.625 344 12647.45 101.55 54441.38 88888.00 2016-12-09 17:06:25.750 344 12647.55 101.55 54441.40 88888.00 2016-12-09 17:06:25.875 344 12647.52 101.53 54441.35 88888.00 2016-12-09 17:06:26.000 344 12647.52 101.53 54441.38 88888.00 2016-12-09 17:06:26.125 344 12647.58 101.53 54441.38 88888.00 2016-12-09 17:06:26.250 344 12647.58 101.50 54441.38 88888.00 2016-12-09 17:06:26.375 344 12647.58 101.50 54441.38 88888.00 2016-12-09 17:06:26.500 344 12647.62 101.47 54441.38 88888.00 2016-12-09 17:06:26.625 344 12647.67 101.50 54441.38 88888.00 2016-12-09 17:06:26.750 344 12647.70 101.50 54441.38 88888.00 2016-12-09 17:06:26.875 344 12647.70 101.50 54441.40 88888.00 2016-12-09 17:06:27.000 344 12647.62 101.47 54441.38 88888.00 2016-12-09 17:06:27.125 344 12647.65 101.45 54441.35 88888.00 2016-12-09 17:06:27.250 344 12647.67 101.40 54441.35 88888.00 2016-12-09 17:06:27.375 344 12647.67 101.45 54441.38 88888.00 2016-12-09 17:06:27.500 344 12647.70 101.47 54441.38 88888.00 2016-12-09 17:06:27.625 344 12647.75 101.42 54441.38 88888.00 2016-12-09 17:06:27.750 344 12647.77 101.42 54441.35 88888.00 2016-12-09 17:06:27.875 344 12647.75 101.40 54441.35 88888.00 2016-12-09 17:06:28.000 344 12647.70 101.40 54441.35 88888.00 2016-12-09 17:06:28.125 344 12647.62 101.40 54441.38 88888.00 2016-12-09 17:06:28.250 344 12647.60 101.38 54441.40 88888.00 2016-12-09 17:06:28.375 344 12647.62 101.38 54441.38 88888.00 2016-12-09 17:06:28.500 344 12647.65 101.35 54441.38 88888.00 2016-12-09 17:06:28.625 344 12647.67 101.33 54441.38 88888.00 2016-12-09 17:06:28.750 344 12647.77 101.35 54441.38 88888.00 2016-12-09 17:06:28.875 344 12647.75 101.38 54441.38 88888.00 2016-12-09 17:06:29.000 344 12647.65 101.33 54441.40 88888.00 2016-12-09 17:06:29.125 344 12647.67 101.33 54441.40 88888.00 2016-12-09 17:06:29.250 344 12647.65 101.30 54441.40 88888.00 2016-12-09 17:06:29.375 344 12647.62 101.33 54441.40 88888.00 2016-12-09 17:06:29.500 344 12647.60 101.33 54441.40 88888.00 2016-12-09 17:06:29.625 344 12647.65 101.33 54441.40 88888.00 2016-12-09 17:06:29.750 344 12647.70 101.30 54441.43 88888.00 2016-12-09 17:06:29.875 344 12647.70 101.28 54441.43 88888.00 2016-12-09 17:06:30.000 344 12647.62 101.25 54441.43 88888.00 2016-12-09 17:06:30.125 344 12647.65 101.25 54441.45 88888.00 2016-12-09 17:06:30.250 344 12647.65 101.25 54441.45 88888.00 2016-12-09 17:06:30.375 344 12647.67 101.25 54441.47 88888.00 2016-12-09 17:06:30.500 344 12647.73 101.28 54441.45 88888.00 2016-12-09 17:06:30.625 344 12647.75 101.28 54441.43 88888.00 2016-12-09 17:06:30.750 344 12647.77 101.22 54441.40 88888.00 2016-12-09 17:06:30.875 344 12647.77 101.22 54441.43 88888.00 2016-12-09 17:06:31.000 344 12647.73 101.22 54441.45 88888.00 2016-12-09 17:06:31.125 344 12647.73 101.22 54441.45 88888.00 2016-12-09 17:06:31.250 344 12647.70 101.15 54441.47 88888.00 2016-12-09 17:06:31.375 344 12647.75 101.17 54441.45 88888.00 2016-12-09 17:06:31.500 344 12647.77 101.12 54441.45 88888.00 2016-12-09 17:06:31.625 344 12647.80 101.15 54441.45 88888.00 2016-12-09 17:06:31.750 344 12647.88 101.15 54441.47 88888.00 2016-12-09 17:06:31.875 344 12647.92 101.12 54441.47 88888.00 2016-12-09 17:06:32.000 344 12647.95 101.12 54441.45 88888.00 2016-12-09 17:06:32.125 344 12647.88 101.12 54441.45 88888.00 2016-12-09 17:06:32.250 344 12647.83 101.12 54441.43 88888.00 2016-12-09 17:06:32.375 344 12647.95 101.15 54441.43 88888.00 2016-12-09 17:06:32.500 344 12647.98 101.15 54441.43 88888.00 2016-12-09 17:06:32.625 344 12647.95 101.12 54441.40 88888.00 2016-12-09 17:06:32.750 344 12647.95 101.10 54441.40 88888.00 2016-12-09 17:06:32.875 344 12647.98 101.10 54441.43 88888.00 2016-12-09 17:06:33.000 344 12647.98 101.12 54441.43 88888.00 2016-12-09 17:06:33.125 344 12648.02 101.10 54441.45 88888.00 2016-12-09 17:06:33.250 344 12648.08 101.08 54441.47 88888.00 2016-12-09 17:06:33.375 344 12648.10 101.08 54441.47 88888.00 2016-12-09 17:06:33.500 344 12648.12 101.10 54441.47 88888.00 2016-12-09 17:06:33.625 344 12648.17 101.05 54441.45 88888.00 2016-12-09 17:06:33.750 344 12648.15 101.03 54441.45 88888.00 2016-12-09 17:06:33.875 344 12648.15 101.03 54441.45 88888.00 2016-12-09 17:06:34.000 344 12648.23 101.03 54441.47 88888.00 2016-12-09 17:06:34.125 344 12648.33 101.03 54441.45 88888.00 2016-12-09 17:06:34.250 344 12648.33 101.00 54441.43 88888.00 2016-12-09 17:06:34.375 344 12648.38 101.00 54441.40 88888.00 2016-12-09 17:06:34.500 344 12648.42 101.00 54441.43 88888.00 2016-12-09 17:06:34.625 344 12648.40 101.03 54441.45 88888.00 2016-12-09 17:06:34.750 344 12648.42 101.03 54441.45 88888.00 2016-12-09 17:06:34.875 344 12648.42 101.00 54441.45 88888.00 2016-12-09 17:06:35.000 344 12648.48 100.97 54441.45 88888.00 2016-12-09 17:06:35.125 344 12648.45 100.97 54441.47 88888.00 2016-12-09 17:06:35.250 344 12648.38 100.97 54441.47 88888.00 2016-12-09 17:06:35.375 344 12648.48 100.97 54441.47 88888.00 2016-12-09 17:06:35.500 344 12648.52 100.95 54441.45 88888.00 2016-12-09 17:06:35.625 344 12648.58 100.97 54441.45 88888.00 2016-12-09 17:06:35.750 344 12648.60 100.92 54441.45 88888.00 2016-12-09 17:06:35.875 344 12648.70 100.95 54441.45 88888.00 2016-12-09 17:06:36.000 344 12648.77 100.95 54441.43 88888.00 2016-12-09 17:06:36.125 344 12648.80 100.90 54441.45 88888.00 2016-12-09 17:06:36.250 344 12648.70 100.88 54441.45 88888.00 2016-12-09 17:06:36.375 344 12648.73 100.92 54441.45 88888.00 2016-12-09 17:06:36.500 344 12648.73 100.90 54441.47 88888.00 2016-12-09 17:06:36.625 344 12648.77 100.90 54441.45 88888.00 2016-12-09 17:06:36.750 344 12648.90 100.90 54441.47 88888.00 2016-12-09 17:06:36.875 344 12648.98 100.90 54441.45 88888.00 2016-12-09 17:06:37.000 344 12648.90 100.83 54441.43 88888.00 2016-12-09 17:06:37.125 344 12648.95 100.83 54441.43 88888.00 2016-12-09 17:06:37.250 344 12648.98 100.80 54441.40 88888.00 2016-12-09 17:06:37.375 344 12648.98 100.80 54441.40 88888.00 2016-12-09 17:06:37.500 344 12649.00 100.80 54441.40 88888.00 2016-12-09 17:06:37.625 344 12649.05 100.78 54441.43 88888.00 2016-12-09 17:06:37.750 344 12649.08 100.75 54441.43 88888.00 2016-12-09 17:06:37.875 344 12649.10 100.75 54441.43 88888.00 2016-12-09 17:06:38.000 344 12649.08 100.75 54441.43 88888.00 2016-12-09 17:06:38.125 344 12649.12 100.72 54441.43 88888.00 2016-12-09 17:06:38.250 344 12649.23 100.70 54441.45 88888.00 2016-12-09 17:06:38.375 344 12649.27 100.67 54441.43 88888.00 2016-12-09 17:06:38.500 344 12649.33 100.65 54441.45 88888.00 2016-12-09 17:06:38.625 344 12649.27 100.62 54441.45 88888.00 2016-12-09 17:06:38.750 344 12649.25 100.62 54441.45 88888.00 2016-12-09 17:06:38.875 344 12649.33 100.62 54441.43 88888.00 2016-12-09 17:06:39.000 344 12649.33 100.60 54441.43 88888.00 2016-12-09 17:06:39.125 344 12649.38 100.60 54441.43 88888.00 2016-12-09 17:06:39.250 344 12649.42 100.58 54441.45 88888.00 2016-12-09 17:06:39.375 344 12649.48 100.55 54441.40 88888.00 2016-12-09 17:06:39.500 344 12649.48 100.53 54441.43 88888.00 2016-12-09 17:06:39.625 344 12649.48 100.47 54441.45 88888.00 2016-12-09 17:06:39.750 344 12649.52 100.45 54441.45 88888.00 2016-12-09 17:06:39.875 344 12649.55 100.50 54441.45 88888.00 2016-12-09 17:06:40.000 344 12649.60 100.45 54441.45 88888.00 2016-12-09 17:06:40.125 344 12649.65 100.42 54441.47 88888.00 2016-12-09 17:06:40.250 344 12649.67 100.40 54441.47 88888.00 2016-12-09 17:06:40.375 344 12649.65 100.42 54441.50 88888.00 2016-12-09 17:06:40.500 344 12649.62 100.40 54441.47 88888.00 2016-12-09 17:06:40.625 344 12649.60 100.35 54441.45 88888.00 2016-12-09 17:06:40.750 344 12649.67 100.30 54441.47 88888.00 2016-12-09 17:06:40.875 344 12649.70 100.28 54441.47 88888.00 2016-12-09 17:06:41.000 344 12649.65 100.25 54441.47 88888.00 2016-12-09 17:06:41.125 344 12649.65 100.25 54441.50 88888.00 2016-12-09 17:06:41.250 344 12649.73 100.28 54441.50 88888.00 2016-12-09 17:06:41.375 344 12649.75 100.25 54441.50 88888.00 2016-12-09 17:06:41.500 344 12649.70 100.20 54441.53 88888.00 2016-12-09 17:06:41.625 344 12649.73 100.15 54441.47 88888.00 2016-12-09 17:06:41.750 344 12649.83 100.15 54441.47 88888.00 2016-12-09 17:06:41.875 344 12649.88 100.15 54441.50 88888.00 2016-12-09 17:06:42.000 344 12649.88 100.12 54441.47 88888.00 2016-12-09 17:06:42.125 344 12649.85 100.10 54441.50 88888.00 2016-12-09 17:06:42.250 344 12649.92 100.05 54441.50 88888.00 2016-12-09 17:06:42.375 344 12650.02 100.08 54441.53 88888.00 2016-12-09 17:06:42.500 344 12650.02 100.08 54441.50 88888.00 2016-12-09 17:06:42.625 344 12650.02 100.03 54441.50 88888.00 2016-12-09 17:06:42.750 344 12650.08 100.03 54441.50 88888.00 2016-12-09 17:06:42.875 344 12650.10 100.05 54441.50 88888.00 2016-12-09 17:06:43.000 344 12650.10 99.97 54441.47 88888.00 2016-12-09 17:06:43.125 344 12650.12 99.92 54441.50 88888.00 2016-12-09 17:06:43.250 344 12650.12 99.92 54441.50 88888.00 2016-12-09 17:06:43.375 344 12650.17 99.92 54441.47 88888.00 2016-12-09 17:06:43.500 344 12650.23 99.90 54441.50 88888.00 2016-12-09 17:06:43.625 344 12650.23 99.88 54441.50 88888.00 2016-12-09 17:06:43.750 344 12650.25 99.85 54441.53 88888.00 2016-12-09 17:06:43.875 344 12650.27 99.83 54441.50 88888.00 2016-12-09 17:06:44.000 344 12650.27 99.83 54441.50 88888.00 2016-12-09 17:06:44.125 344 12650.33 99.80 54441.53 88888.00 2016-12-09 17:06:44.250 344 12650.30 99.80 54441.57 88888.00 2016-12-09 17:06:44.375 344 12650.33 99.80 54441.57 88888.00 2016-12-09 17:06:44.500 344 12650.38 99.75 54441.55 88888.00 2016-12-09 17:06:44.625 344 12650.38 99.70 54441.55 88888.00 2016-12-09 17:06:44.750 344 12650.40 99.67 54441.55 88888.00 2016-12-09 17:06:44.875 344 12650.38 99.70 54441.55 88888.00 2016-12-09 17:06:45.000 344 12650.42 99.70 54441.57 88888.00 2016-12-09 17:06:45.125 344 12650.48 99.70 54441.57 88888.00 2016-12-09 17:06:45.250 344 12650.52 99.62 54441.55 88888.00 2016-12-09 17:06:45.375 344 12650.55 99.62 54441.57 88888.00 2016-12-09 17:06:45.500 344 12650.58 99.60 54441.57 88888.00 2016-12-09 17:06:45.625 344 12650.58 99.55 54441.55 88888.00 2016-12-09 17:06:45.750 344 12650.52 99.50 54441.55 88888.00 2016-12-09 17:06:45.875 344 12650.48 99.47 54441.55 88888.00 2016-12-09 17:06:46.000 344 12650.55 99.42 54441.55 88888.00 2016-12-09 17:06:46.125 344 12650.58 99.45 54441.57 88888.00 2016-12-09 17:06:46.250 344 12650.58 99.45 54441.57 88888.00 2016-12-09 17:06:46.375 344 12650.62 99.40 54441.55 88888.00 2016-12-09 17:06:46.500 344 12650.62 99.35 54441.55 88888.00 2016-12-09 17:06:46.625 344 12650.65 99.33 54441.55 88888.00 2016-12-09 17:06:46.750 344 12650.73 99.33 54441.57 88888.00 2016-12-09 17:06:46.875 344 12650.80 99.28 54441.57 88888.00 2016-12-09 17:06:47.000 344 12650.83 99.25 54441.57 88888.00 2016-12-09 17:06:47.125 344 12650.88 99.25 54441.57 88888.00 2016-12-09 17:06:47.250 344 12650.88 99.20 54441.57 88888.00 2016-12-09 17:06:47.375 344 12650.85 99.17 54441.60 88888.00 2016-12-09 17:06:47.500 344 12650.80 99.15 54441.60 88888.00 2016-12-09 17:06:47.625 344 12650.85 99.12 54441.62 88888.00 2016-12-09 17:06:47.750 344 12650.88 99.12 54441.60 88888.00 2016-12-09 17:06:47.875 344 12650.88 99.08 54441.60 88888.00 2016-12-09 17:06:48.000 344 12650.92 99.03 54441.60 88888.00 2016-12-09 17:06:48.125 344 12651.00 99.00 54441.62 88888.00 2016-12-09 17:06:48.250 344 12651.05 98.95 54441.62 88888.00 2016-12-09 17:06:48.375 344 12651.15 98.90 54441.60 88888.00 2016-12-09 17:06:48.500 344 12651.17 98.90 54441.62 88888.00 2016-12-09 17:06:48.625 344 12651.25 98.88 54441.62 88888.00 2016-12-09 17:06:48.750 344 12651.25 98.85 54441.62 88888.00 2016-12-09 17:06:48.875 344 12651.25 98.80 54441.62 88888.00 2016-12-09 17:06:49.000 344 12651.25 98.80 54441.57 88888.00 2016-12-09 17:06:49.125 344 12651.27 98.80 54441.60 88888.00 2016-12-09 17:06:49.250 344 12651.23 98.75 54441.60 88888.00 2016-12-09 17:06:49.375 344 12651.30 98.75 54441.60 88888.00 2016-12-09 17:06:49.500 344 12651.45 98.72 54441.62 88888.00 2016-12-09 17:06:49.625 344 12651.48 98.72 54441.62 88888.00 2016-12-09 17:06:49.750 344 12651.55 98.70 54441.62 88888.00 2016-12-09 17:06:49.875 344 12651.52 98.67 54441.60 88888.00 2016-12-09 17:06:50.000 344 12651.52 98.65 54441.62 88888.00 2016-12-09 17:06:50.125 344 12651.60 98.60 54441.65 88888.00 2016-12-09 17:06:50.250 344 12651.67 98.58 54441.62 88888.00 2016-12-09 17:06:50.375 344 12651.65 98.58 54441.65 88888.00 2016-12-09 17:06:50.500 344 12651.67 98.58 54441.65 88888.00 2016-12-09 17:06:50.625 344 12651.73 98.55 54441.65 88888.00 2016-12-09 17:06:50.750 344 12651.83 98.55 54441.65 88888.00 2016-12-09 17:06:50.875 344 12651.83 98.53 54441.65 88888.00 2016-12-09 17:06:51.000 344 12651.83 98.47 54441.65 88888.00 2016-12-09 17:06:51.125 344 12651.85 98.47 54441.65 88888.00 2016-12-09 17:06:51.250 344 12651.92 98.45 54441.65 88888.00 2016-12-09 17:06:51.375 344 12652.00 98.50 54441.62 88888.00 2016-12-09 17:06:51.500 344 12652.00 98.53 54441.65 88888.00 2016-12-09 17:06:51.625 344 12652.02 98.47 54441.62 88888.00 2016-12-09 17:06:51.750 344 12652.08 98.45 54441.65 88888.00 2016-12-09 17:06:51.875 344 12652.15 98.42 54441.65 88888.00 2016-12-09 17:06:52.000 344 12652.17 98.40 54441.62 88888.00 2016-12-09 17:06:52.125 344 12652.17 98.45 54441.62 88888.00 2016-12-09 17:06:52.250 344 12652.25 98.47 54441.60 88888.00 2016-12-09 17:06:52.375 344 12652.33 98.47 54441.60 88888.00 2016-12-09 17:06:52.500 344 12652.38 98.45 54441.60 88888.00 2016-12-09 17:06:52.625 344 12652.40 98.45 54441.60 88888.00 2016-12-09 17:06:52.750 344 12652.40 98.47 54441.62 88888.00 2016-12-09 17:06:52.875 344 12652.45 98.47 54441.62 88888.00 2016-12-09 17:06:53.000 344 12652.50 98.42 54441.60 88888.00 2016-12-09 17:06:53.125 344 12652.58 98.45 54441.60 88888.00 2016-12-09 17:06:53.250 344 12652.55 98.42 54441.57 88888.00 2016-12-09 17:06:53.375 344 12652.58 98.42 54441.57 88888.00 2016-12-09 17:06:53.500 344 12652.60 98.45 54441.57 88888.00 2016-12-09 17:06:53.625 344 12652.67 98.45 54441.60 88888.00 2016-12-09 17:06:53.750 344 12652.75 98.47 54441.60 88888.00 2016-12-09 17:06:53.875 344 12652.75 98.47 54441.60 88888.00 2016-12-09 17:06:54.000 344 12652.77 98.45 54441.60 88888.00 2016-12-09 17:06:54.125 344 12652.77 98.47 54441.60 88888.00 2016-12-09 17:06:54.250 344 12652.80 98.50 54441.62 88888.00 2016-12-09 17:06:54.375 344 12652.90 98.47 54441.62 88888.00 2016-12-09 17:06:54.500 344 12652.95 98.42 54441.62 88888.00 2016-12-09 17:06:54.625 344 12652.92 98.42 54441.62 88888.00 2016-12-09 17:06:54.750 344 12652.98 98.45 54441.62 88888.00 2016-12-09 17:06:54.875 344 12653.02 98.45 54441.60 88888.00 2016-12-09 17:06:55.000 344 12653.02 98.45 54441.62 88888.00 2016-12-09 17:06:55.125 344 12653.05 98.42 54441.62 88888.00 2016-12-09 17:06:55.250 344 12653.05 98.42 54441.60 88888.00 2016-12-09 17:06:55.375 344 12653.12 98.45 54441.57 88888.00 2016-12-09 17:06:55.500 344 12653.23 98.47 54441.57 88888.00 2016-12-09 17:06:55.625 344 12653.33 98.50 54441.57 88888.00 2016-12-09 17:06:55.750 344 12653.30 98.50 54441.60 88888.00 2016-12-09 17:06:55.875 344 12653.25 98.53 54441.60 88888.00 2016-12-09 17:06:56.000 344 12653.30 98.53 54441.60 88888.00 2016-12-09 17:06:56.125 344 12653.33 98.53 54441.60 88888.00 2016-12-09 17:06:56.250 344 12653.38 98.55 54441.55 88888.00 2016-12-09 17:06:56.375 344 12653.45 98.55 54441.57 88888.00 2016-12-09 17:06:56.500 344 12653.48 98.58 54441.60 88888.00 2016-12-09 17:06:56.625 344 12653.52 98.58 54441.57 88888.00 2016-12-09 17:06:56.750 344 12653.52 98.58 54441.62 88888.00 2016-12-09 17:06:56.875 344 12653.55 98.58 54441.60 88888.00 2016-12-09 17:06:57.000 344 12653.60 98.58 54441.60 88888.00 2016-12-09 17:06:57.125 344 12653.62 98.60 54441.57 88888.00 2016-12-09 17:06:57.250 344 12653.70 98.62 54441.60 88888.00 2016-12-09 17:06:57.375 344 12653.75 98.67 54441.60 88888.00 2016-12-09 17:06:57.500 344 12653.75 98.65 54441.62 88888.00 2016-12-09 17:06:57.625 344 12653.75 98.60 54441.57 88888.00 2016-12-09 17:06:57.750 344 12653.75 98.67 54441.57 88888.00 2016-12-09 17:06:57.875 344 12653.83 98.72 54441.62 88888.00 2016-12-09 17:06:58.000 344 12653.90 98.70 54441.57 88888.00 2016-12-09 17:06:58.125 344 12653.98 98.70 54441.57 88888.00 2016-12-09 17:06:58.250 344 12653.98 98.70 54441.57 88888.00 2016-12-09 17:06:58.375 344 12653.95 98.67 54441.60 88888.00 2016-12-09 17:06:58.500 344 12653.98 98.72 54441.60 88888.00 2016-12-09 17:06:58.625 344 12654.00 98.72 54441.60 88888.00 2016-12-09 17:06:58.750 344 12654.08 98.72 54441.57 88888.00 2016-12-09 17:06:58.875 344 12654.10 98.75 54441.60 88888.00 2016-12-09 17:06:59.000 344 12654.08 98.72 54441.60 88888.00 2016-12-09 17:06:59.125 344 12654.08 98.72 54441.60 88888.00 2016-12-09 17:06:59.250 344 12654.02 98.75 54441.62 88888.00 2016-12-09 17:06:59.375 344 12654.12 98.75 54441.62 88888.00 2016-12-09 17:06:59.500 344 12654.12 98.75 54441.62 88888.00 2016-12-09 17:06:59.625 344 12654.15 98.72 54441.60 88888.00 2016-12-09 17:06:59.750 344 12654.17 98.72 54441.60 88888.00 2016-12-09 17:06:59.875 344 12654.25 98.75 54441.62 88888.00 2016-12-09 17:07:00.000 344 12654.30 98.75 54441.62 88888.00 2016-12-09 17:07:00.125 344 12654.27 98.70 54441.65 88888.00 2016-12-09 17:07:00.250 344 12654.25 98.72 54441.62 88888.00 2016-12-09 17:07:00.375 344 12654.35 98.75 54441.65 88888.00 2016-12-09 17:07:00.500 344 12654.42 98.72 54441.62 88888.00 2016-12-09 17:07:00.625 344 12654.45 98.75 54441.65 88888.00 2016-12-09 17:07:00.750 344 12654.45 98.70 54441.62 88888.00 2016-12-09 17:07:00.875 344 12654.42 98.67 54441.62 88888.00 2016-12-09 17:07:01.000 344 12654.42 98.65 54441.62 88888.00 2016-12-09 17:07:01.125 344 12654.48 98.65 54441.62 88888.00 2016-12-09 17:07:01.250 344 12654.50 98.67 54441.65 88888.00 2016-12-09 17:07:01.375 344 12654.52 98.67 54441.65 88888.00 2016-12-09 17:07:01.500 344 12654.60 98.67 54441.65 88888.00 2016-12-09 17:07:01.625 344 12654.70 98.67 54441.65 88888.00 2016-12-09 17:07:01.750 344 12654.62 98.67 54441.68 88888.00 2016-12-09 17:07:01.875 344 12654.60 98.70 54441.68 88888.00 2016-12-09 17:07:02.000 344 12654.62 98.65 54441.65 88888.00 2016-12-09 17:07:02.125 344 12654.62 98.65 54441.68 88888.00 2016-12-09 17:07:02.250 344 12654.58 98.60 54441.72 88888.00 2016-12-09 17:07:02.375 344 12654.58 98.65 54441.72 88888.00 2016-12-09 17:07:02.500 344 12654.55 98.60 54441.72 88888.00 2016-12-09 17:07:02.625 344 12654.58 98.62 54441.75 88888.00 2016-12-09 17:07:02.750 344 12654.58 98.65 54441.75 88888.00 2016-12-09 17:07:02.875 344 12654.62 98.60 54441.75 88888.00 2016-12-09 17:07:03.000 344 12654.65 98.58 54441.75 88888.00 2016-12-09 17:07:03.125 344 12654.60 98.58 54441.75 88888.00 2016-12-09 17:07:03.250 344 12654.58 98.58 54441.75 88888.00 2016-12-09 17:07:03.375 344 12654.52 98.58 54441.75 88888.00 2016-12-09 17:07:03.500 344 12654.52 98.55 54441.78 88888.00 2016-12-09 17:07:03.625 344 12654.60 98.58 54441.80 88888.00 2016-12-09 17:07:03.750 344 12654.60 98.53 54441.82 88888.00 2016-12-09 17:07:03.875 344 12654.55 98.53 54441.82 88888.00 2016-12-09 17:07:04.000 344 12654.52 98.53 54441.80 88888.00 2016-12-09 17:07:04.125 344 12654.58 98.47 54441.82 88888.00 2016-12-09 17:07:04.250 344 12654.58 98.47 54441.82 88888.00 2016-12-09 17:07:04.375 344 12654.60 98.47 54441.82 88888.00 2016-12-09 17:07:04.500 344 12654.58 98.45 54441.85 88888.00 2016-12-09 17:07:04.625 344 12654.55 98.45 54441.88 88888.00 2016-12-09 17:07:04.750 344 12654.60 98.47 54441.88 88888.00 2016-12-09 17:07:04.875 344 12654.62 98.47 54441.88 88888.00 2016-12-09 17:07:05.000 344 12654.52 98.42 54441.88 88888.00 2016-12-09 17:07:05.125 344 12654.55 98.42 54441.88 88888.00 2016-12-09 17:07:05.250 344 12654.52 98.40 54441.90 88888.00 2016-12-09 17:07:05.375 344 12654.50 98.40 54441.90 88888.00 2016-12-09 17:07:05.500 344 12654.48 98.40 54441.90 88888.00 2016-12-09 17:07:05.625 344 12654.48 98.42 54441.93 88888.00 2016-12-09 17:07:05.750 344 12654.42 98.38 54441.93 88888.00 2016-12-09 17:07:05.875 344 12654.45 98.33 54441.93 88888.00 2016-12-09 17:07:06.000 344 12654.48 98.30 54441.93 88888.00 2016-12-09 17:07:06.125 344 12654.48 98.30 54441.95 88888.00 2016-12-09 17:07:06.250 344 12654.40 98.30 54441.97 88888.00 2016-12-09 17:07:06.375 344 12654.40 98.30 54441.97 88888.00 2016-12-09 17:07:06.500 344 12654.38 98.33 54441.97 88888.00 2016-12-09 17:07:06.625 344 12654.40 98.30 54442.00 88888.00 2016-12-09 17:07:06.750 344 12654.40 98.28 54442.00 88888.00 2016-12-09 17:07:06.875 344 12654.40 98.30 54442.03 88888.00 2016-12-09 17:07:07.000 344 12654.42 98.28 54442.00 88888.00 2016-12-09 17:07:07.125 344 12654.38 98.30 54442.03 88888.00 2016-12-09 17:07:07.250 344 12654.38 98.25 54442.05 88888.00 2016-12-09 17:07:07.375 344 12654.42 98.25 54442.03 88888.00 2016-12-09 17:07:07.500 344 12654.42 98.22 54442.05 88888.00 2016-12-09 17:07:07.625 344 12654.40 98.20 54442.05 88888.00 2016-12-09 17:07:07.750 344 12654.38 98.22 54442.07 88888.00 2016-12-09 17:07:07.875 344 12654.38 98.22 54442.10 88888.00 2016-12-09 17:07:08.000 344 12654.38 98.25 54442.10 88888.00 2016-12-09 17:07:08.125 344 12654.40 98.20 54442.15 88888.00 2016-12-09 17:07:08.250 344 12654.38 98.17 54442.18 88888.00 2016-12-09 17:07:08.375 344 12654.35 98.17 54442.15 88888.00 2016-12-09 17:07:08.500 344 12654.23 98.20 54442.18 88888.00 2016-12-09 17:07:08.625 344 12654.23 98.15 54442.15 88888.00 2016-12-09 17:07:08.750 344 12654.30 98.12 54442.18 88888.00 2016-12-09 17:07:08.875 344 12654.27 98.15 54442.18 88888.00 2016-12-09 17:07:09.000 344 12654.23 98.10 54442.18 88888.00 2016-12-09 17:07:09.125 344 12654.25 98.10 54442.20 88888.00 2016-12-09 17:07:09.250 344 12654.20 98.08 54442.22 88888.00 2016-12-09 17:07:09.375 344 12654.23 98.10 54442.20 88888.00 2016-12-09 17:07:09.500 344 12654.23 98.08 54442.22 88888.00 2016-12-09 17:07:09.625 344 12654.25 98.08 54442.22 88888.00 2016-12-09 17:07:09.750 344 12654.25 98.05 54442.22 88888.00 2016-12-09 17:07:09.875 344 12654.20 98.03 54442.22 88888.00 2016-12-09 17:07:10.000 344 12654.15 98.03 54442.25 88888.00 2016-12-09 17:07:10.125 344 12654.12 98.00 54442.25 88888.00 2016-12-09 17:07:10.250 344 12654.23 97.97 54442.28 88888.00 2016-12-09 17:07:10.375 344 12654.23 98.00 54442.28 88888.00 2016-12-09 17:07:10.500 344 12654.17 97.97 54442.30 88888.00 2016-12-09 17:07:10.625 344 12654.12 97.95 54442.30 88888.00 2016-12-09 17:07:10.750 344 12654.15 97.92 54442.30 88888.00 2016-12-09 17:07:10.875 344 12654.17 97.95 54442.32 88888.00 2016-12-09 17:07:11.000 344 12654.20 97.92 54442.32 88888.00 2016-12-09 17:07:11.125 344 12654.20 97.92 54442.38 88888.00 2016-12-09 17:07:11.250 344 12654.15 97.92 54442.38 88888.00 2016-12-09 17:07:11.375 344 12654.12 97.90 54442.40 88888.00 2016-12-09 17:07:11.500 344 12654.05 97.88 54442.38 88888.00 2016-12-09 17:07:11.625 344 12654.10 97.85 54442.40 88888.00 2016-12-09 17:07:11.750 344 12654.12 97.85 54442.40 88888.00 2016-12-09 17:07:11.875 344 12654.15 97.83 54442.43 88888.00 2016-12-09 17:07:12.000 344 12654.12 97.83 54442.43 88888.00 2016-12-09 17:07:12.125 344 12654.12 97.83 54442.43 88888.00 2016-12-09 17:07:12.250 344 12654.02 97.80 54442.45 88888.00 2016-12-09 17:07:12.375 344 12654.00 97.78 54442.45 88888.00 2016-12-09 17:07:12.500 344 12654.02 97.75 54442.45 88888.00 2016-12-09 17:07:12.625 344 12654.05 97.75 54442.47 88888.00 2016-12-09 17:07:12.750 344 12654.05 97.75 54442.47 88888.00 2016-12-09 17:07:12.875 344 12654.00 97.75 54442.50 88888.00 2016-12-09 17:07:13.000 344 12653.98 97.72 54442.50 88888.00 2016-12-09 17:07:13.125 344 12653.95 97.67 54442.55 88888.00 2016-12-09 17:07:13.250 344 12653.90 97.67 54442.57 88888.00 2016-12-09 17:07:13.375 344 12653.92 97.67 54442.57 88888.00 2016-12-09 17:07:13.500 344 12653.88 97.65 54442.55 88888.00 2016-12-09 17:07:13.625 344 12653.85 97.62 54442.55 88888.00 2016-12-09 17:07:13.750 344 12653.92 97.58 54442.55 88888.00 2016-12-09 17:07:13.875 344 12653.95 97.55 54442.57 88888.00 2016-12-09 17:07:14.000 344 12653.95 97.58 54442.57 88888.00 2016-12-09 17:07:14.125 344 12653.95 97.53 54442.60 88888.00 2016-12-09 17:07:14.250 344 12653.88 97.47 54442.60 88888.00 2016-12-09 17:07:14.375 344 12653.88 97.50 54442.62 88888.00 2016-12-09 17:07:14.500 344 12653.85 97.53 54442.62 88888.00 2016-12-09 17:07:14.625 344 12653.80 97.47 54442.65 88888.00 2016-12-09 17:07:14.750 344 12653.80 97.45 54442.65 88888.00 2016-12-09 17:07:14.875 344 12653.85 97.45 54442.65 88888.00 2016-12-09 17:07:15.000 344 12653.83 97.40 54442.65 88888.00 2016-12-09 17:07:15.125 344 12653.75 97.40 54442.70 88888.00 2016-12-09 17:07:15.250 344 12653.73 97.38 54442.70 88888.00 2016-12-09 17:07:15.375 344 12653.67 97.40 54442.70 88888.00 2016-12-09 17:07:15.500 344 12653.65 97.38 54442.72 88888.00 2016-12-09 17:07:15.625 344 12653.73 97.38 54442.72 88888.00 2016-12-09 17:07:15.750 344 12653.70 97.30 54442.75 88888.00 2016-12-09 17:07:15.875 344 12653.65 97.33 54442.75 88888.00 2016-12-09 17:07:16.000 344 12653.62 97.30 54442.72 88888.00 2016-12-09 17:07:16.125 344 12653.65 97.30 54442.78 88888.00 2016-12-09 17:07:16.250 344 12653.65 97.30 54442.78 88888.00 2016-12-09 17:07:16.375 344 12653.65 97.33 54442.78 88888.00 2016-12-09 17:07:16.500 344 12653.65 97.28 54442.78 88888.00 2016-12-09 17:07:16.625 344 12653.67 97.22 54442.78 88888.00 2016-12-09 17:07:16.750 344 12653.60 97.22 54442.78 88888.00 2016-12-09 17:07:16.875 344 12653.62 97.22 54442.82 88888.00 2016-12-09 17:07:17.000 344 12653.62 97.22 54442.82 88888.00 2016-12-09 17:07:17.125 344 12653.60 97.20 54442.85 88888.00 2016-12-09 17:07:17.250 344 12653.58 97.17 54442.88 88888.00 2016-12-09 17:07:17.375 344 12653.60 97.15 54442.85 88888.00 2016-12-09 17:07:17.500 344 12653.60 97.17 54442.88 88888.00 2016-12-09 17:07:17.625 344 12653.58 97.12 54442.88 88888.00 2016-12-09 17:07:17.750 344 12653.58 97.12 54442.88 88888.00 2016-12-09 17:07:17.875 344 12653.52 97.10 54442.88 88888.00 2016-12-09 17:07:18.000 344 12653.42 97.08 54442.88 88888.00 2016-12-09 17:07:18.125 344 12653.45 97.08 54442.90 88888.00 2016-12-09 17:07:18.250 344 12653.45 97.08 54442.93 88888.00 2016-12-09 17:07:18.375 344 12653.45 97.08 54442.90 88888.00 2016-12-09 17:07:18.500 344 12653.45 97.10 54442.93 88888.00 2016-12-09 17:07:18.625 344 12653.40 97.08 54442.95 88888.00 2016-12-09 17:07:18.750 344 12653.40 97.05 54442.95 88888.00 2016-12-09 17:07:18.875 344 12653.33 97.10 54442.97 88888.00 2016-12-09 17:07:19.000 344 12653.27 97.08 54442.97 88888.00 2016-12-09 17:07:19.125 344 12653.27 97.03 54443.00 88888.00 2016-12-09 17:07:19.250 344 12653.25 96.97 54442.97 88888.00 2016-12-09 17:07:19.375 344 12653.30 97.03 54442.97 88888.00 2016-12-09 17:07:19.500 344 12653.33 97.00 54443.03 88888.00 2016-12-09 17:07:19.625 344 12653.30 97.05 54443.03 88888.00 2016-12-09 17:07:19.750 344 12653.30 97.05 54443.05 88888.00 2016-12-09 17:07:19.875 344 12653.30 97.00 54443.05 88888.00 2016-12-09 17:07:20.000 344 12653.30 97.00 54443.05 88888.00 2016-12-09 17:07:20.125 344 12653.25 96.97 54443.05 88888.00 2016-12-09 17:07:20.250 344 12653.25 97.00 54443.07 88888.00 2016-12-09 17:07:20.375 344 12653.30 97.00 54443.10 88888.00 2016-12-09 17:07:20.500 344 12653.30 96.97 54443.10 88888.00 2016-12-09 17:07:20.625 344 12653.33 96.95 54443.12 88888.00 2016-12-09 17:07:20.750 344 12653.33 96.92 54443.15 88888.00 2016-12-09 17:07:20.875 344 12653.33 96.92 54443.15 88888.00 2016-12-09 17:07:21.000 344 12653.23 96.92 54443.18 88888.00 2016-12-09 17:07:21.125 344 12653.08 96.95 54443.20 88888.00 2016-12-09 17:07:21.250 344 12653.10 96.92 54443.20 88888.00 2016-12-09 17:07:21.375 344 12653.12 96.92 54443.18 88888.00 2016-12-09 17:07:21.500 344 12653.12 96.90 54443.18 88888.00 2016-12-09 17:07:21.625 344 12653.12 96.90 54443.20 88888.00 2016-12-09 17:07:21.750 344 12653.10 96.90 54443.20 88888.00 2016-12-09 17:07:21.875 344 12653.12 96.90 54443.20 88888.00 2016-12-09 17:07:22.000 344 12653.08 96.85 54443.20 88888.00 2016-12-09 17:07:22.125 344 12653.02 96.88 54443.20 88888.00 2016-12-09 17:07:22.250 344 12652.98 96.88 54443.25 88888.00 2016-12-09 17:07:22.375 344 12652.98 96.85 54443.22 88888.00 2016-12-09 17:07:22.500 344 12652.95 96.83 54443.25 88888.00 2016-12-09 17:07:22.625 344 12652.98 96.80 54443.22 88888.00 2016-12-09 17:07:22.750 344 12652.92 96.78 54443.25 88888.00 2016-12-09 17:07:22.875 344 12652.90 96.83 54443.25 88888.00 2016-12-09 17:07:23.000 344 12652.90 96.83 54443.28 88888.00 2016-12-09 17:07:23.125 344 12652.90 96.83 54443.30 88888.00 2016-12-09 17:07:23.250 344 12652.83 96.80 54443.32 88888.00 2016-12-09 17:07:23.375 344 12652.83 96.80 54443.30 88888.00 2016-12-09 17:07:23.500 344 12652.75 96.78 54443.32 88888.00 2016-12-09 17:07:23.625 344 12652.73 96.78 54443.32 88888.00 2016-12-09 17:07:23.750 344 12652.73 96.78 54443.35 88888.00 2016-12-09 17:07:23.875 344 12652.67 96.78 54443.35 88888.00 2016-12-09 17:07:24.000 344 12652.60 96.72 54443.35 88888.00 2016-12-09 17:07:24.125 344 12652.60 96.75 54443.38 88888.00 2016-12-09 17:07:24.250 344 12652.62 96.75 54443.38 88888.00 2016-12-09 17:07:24.375 344 12652.65 96.80 54443.38 88888.00 2016-12-09 17:07:24.500 344 12652.55 96.75 54443.43 88888.00 2016-12-09 17:07:24.625 344 12652.50 96.72 54443.43 88888.00 2016-12-09 17:07:24.750 344 12652.52 96.67 54443.45 88888.00 2016-12-09 17:07:24.875 344 12652.52 96.67 54443.43 88888.00 2016-12-09 17:07:25.000 344 12652.48 96.67 54443.45 88888.00 2016-12-09 17:07:25.125 344 12652.42 96.65 54443.47 88888.00 2016-12-09 17:07:25.250 344 12652.38 96.58 54443.45 88888.00 2016-12-09 17:07:25.375 344 12652.35 96.60 54443.45 88888.00 2016-12-09 17:07:25.500 344 12652.38 96.58 54443.47 88888.00 2016-12-09 17:07:25.625 344 12652.35 96.58 54443.47 88888.00 2016-12-09 17:07:25.750 344 12652.25 96.55 54443.50 88888.00 2016-12-09 17:07:25.875 344 12652.23 96.53 54443.53 88888.00 2016-12-09 17:07:26.000 344 12652.23 96.53 54443.53 88888.00 2016-12-09 17:07:26.125 344 12652.20 96.50 54443.55 88888.00 2016-12-09 17:07:26.250 344 12652.20 96.50 54443.55 88888.00 2016-12-09 17:07:26.375 344 12652.17 96.50 54443.55 88888.00 2016-12-09 17:07:26.500 344 12652.15 96.50 54443.57 88888.00 2016-12-09 17:07:26.625 344 12652.15 96.47 54443.57 88888.00 2016-12-09 17:07:26.750 344 12652.08 96.42 54443.55 88888.00 2016-12-09 17:07:26.875 344 12651.98 96.42 54443.57 88888.00 2016-12-09 17:07:27.000 344 12651.95 96.40 54443.60 88888.00 2016-12-09 17:07:27.125 344 12651.92 96.38 54443.62 88888.00 2016-12-09 17:07:27.250 344 12651.85 96.33 54443.60 88888.00 2016-12-09 17:07:27.375 344 12651.88 96.33 54443.60 88888.00 2016-12-09 17:07:27.500 344 12651.92 96.33 54443.62 88888.00 2016-12-09 17:07:27.625 344 12651.90 96.30 54443.62 88888.00 2016-12-09 17:07:27.750 344 12651.88 96.28 54443.65 88888.00 2016-12-09 17:07:27.875 344 12651.80 96.30 54443.70 88888.00 2016-12-09 17:07:28.000 344 12651.75 96.28 54443.68 88888.00 2016-12-09 17:07:28.125 344 12651.73 96.25 54443.70 88888.00 2016-12-09 17:07:28.250 344 12651.65 96.20 54443.72 88888.00 2016-12-09 17:07:28.375 344 12651.60 96.20 54443.72 88888.00 2016-12-09 17:07:28.500 344 12651.52 96.20 54443.75 88888.00 2016-12-09 17:07:28.625 344 12651.50 96.20 54443.75 88888.00 2016-12-09 17:07:28.750 344 12651.50 96.17 54443.78 88888.00 2016-12-09 17:07:28.875 344 12651.50 96.15 54443.80 88888.00 2016-12-09 17:07:29.000 344 12651.50 96.12 54443.80 88888.00 2016-12-09 17:07:29.125 344 12651.45 96.08 54443.82 88888.00 2016-12-09 17:07:29.250 344 12651.42 96.05 54443.82 88888.00 2016-12-09 17:07:29.375 344 12651.45 96.03 54443.85 88888.00 2016-12-09 17:07:29.500 344 12651.40 96.03 54443.82 88888.00 2016-12-09 17:07:29.625 344 12651.40 96.03 54443.80 88888.00 2016-12-09 17:07:29.750 344 12651.33 95.97 54443.82 88888.00 2016-12-09 17:07:29.875 344 12651.25 95.97 54443.85 88888.00 2016-12-09 17:07:30.000 344 12651.23 95.97 54443.90 88888.00 2016-12-09 17:07:30.125 344 12651.25 95.97 54443.93 88888.00 2016-12-09 17:07:30.250 344 12651.20 95.92 54443.90 88888.00 2016-12-09 17:07:30.375 344 12651.17 95.92 54443.90 88888.00 2016-12-09 17:07:30.500 344 12651.17 95.90 54443.90 88888.00 2016-12-09 17:07:30.625 344 12651.12 95.88 54443.93 88888.00 2016-12-09 17:07:30.750 344 12651.00 95.83 54443.95 88888.00 2016-12-09 17:07:30.875 344 12651.02 95.80 54443.97 88888.00 2016-12-09 17:07:31.000 344 12651.00 95.80 54443.95 88888.00 2016-12-09 17:07:31.125 344 12651.02 95.83 54443.97 88888.00 2016-12-09 17:07:31.250 344 12651.00 95.80 54444.00 88888.00 2016-12-09 17:07:31.375 344 12650.98 95.80 54444.00 88888.00 2016-12-09 17:07:31.500 344 12650.90 95.72 54444.00 88888.00 2016-12-09 17:07:31.625 344 12650.83 95.70 54444.03 88888.00 2016-12-09 17:07:31.750 344 12650.77 95.70 54444.03 88888.00 2016-12-09 17:07:31.875 344 12650.83 95.72 54444.03 88888.00 2016-12-09 17:07:32.000 344 12650.80 95.72 54444.03 88888.00 2016-12-09 17:07:32.125 344 12650.70 95.70 54444.03 88888.00 2016-12-09 17:07:32.250 344 12650.62 95.65 54444.03 88888.00 2016-12-09 17:07:32.375 344 12650.62 95.60 54444.00 88888.00 2016-12-09 17:07:32.500 344 12650.62 95.60 54444.03 88888.00 2016-12-09 17:07:32.625 344 12650.62 95.60 54444.03 88888.00 2016-12-09 17:07:32.750 344 12650.60 95.60 54444.03 88888.00 2016-12-09 17:07:32.875 344 12650.60 95.62 54444.05 88888.00 2016-12-09 17:07:33.000 344 12650.60 95.60 54444.05 88888.00 2016-12-09 17:07:33.125 344 12650.58 95.58 54444.10 88888.00 2016-12-09 17:07:33.250 344 12650.52 95.53 54444.12 88888.00 2016-12-09 17:07:33.375 344 12650.50 95.53 54444.10 88888.00 2016-12-09 17:07:33.500 344 12650.45 95.53 54444.10 88888.00 2016-12-09 17:07:33.625 344 12650.38 95.47 54444.10 88888.00 2016-12-09 17:07:33.750 344 12650.38 95.47 54444.07 88888.00 2016-12-09 17:07:33.875 344 12650.38 95.50 54444.10 88888.00 2016-12-09 17:07:34.000 344 12650.33 95.47 54444.10 88888.00 2016-12-09 17:07:34.125 344 12650.30 95.42 54444.12 88888.00 2016-12-09 17:07:34.250 344 12650.30 95.45 54444.15 88888.00 2016-12-09 17:07:34.375 344 12650.33 95.50 54444.15 88888.00 2016-12-09 17:07:34.500 344 12650.27 95.50 54444.18 88888.00 2016-12-09 17:07:34.625 344 12650.23 95.45 54444.15 88888.00 2016-12-09 17:07:34.750 344 12650.15 95.45 54444.15 88888.00 2016-12-09 17:07:34.875 344 12650.17 95.45 54444.18 88888.00 2016-12-09 17:07:35.000 344 12650.23 95.45 54444.15 88888.00 2016-12-09 17:07:35.125 344 12650.25 95.45 54444.18 88888.00 2016-12-09 17:07:35.250 344 12650.20 95.42 54444.18 88888.00 2016-12-09 17:07:35.375 344 12650.20 95.47 54444.18 88888.00 2016-12-09 17:07:35.500 344 12650.23 95.47 54444.20 88888.00 2016-12-09 17:07:35.625 344 12650.20 95.47 54444.25 88888.00 2016-12-09 17:07:35.750 344 12650.17 95.45 54444.20 88888.00 2016-12-09 17:07:35.875 344 12650.23 95.45 54444.22 88888.00 2016-12-09 17:07:36.000 344 12650.17 95.50 54444.20 88888.00 2016-12-09 17:07:36.125 344 12650.10 95.53 54444.20 88888.00 2016-12-09 17:07:36.250 344 12650.15 95.50 54444.22 88888.00 2016-12-09 17:07:36.375 344 12650.17 95.53 54444.22 88888.00 2016-12-09 17:07:36.500 344 12650.10 95.50 54444.25 88888.00 2016-12-09 17:07:36.625 344 12650.10 95.50 54444.25 88888.00 2016-12-09 17:07:36.750 344 12650.17 95.50 54444.28 88888.00 2016-12-09 17:07:36.875 344 12650.17 95.53 54444.25 88888.00 2016-12-09 17:07:37.000 344 12650.15 95.50 54444.22 88888.00 2016-12-09 17:07:37.125 344 12650.12 95.53 54444.25 88888.00 2016-12-09 17:07:37.250 344 12650.12 95.53 54444.28 88888.00 2016-12-09 17:07:37.375 344 12650.10 95.53 54444.25 88888.00 2016-12-09 17:07:37.500 344 12650.08 95.53 54444.22 88888.00 2016-12-09 17:07:37.625 344 12650.12 95.55 54444.25 88888.00 2016-12-09 17:07:37.750 344 12650.15 95.58 54444.25 88888.00 2016-12-09 17:07:37.875 344 12650.08 95.58 54444.22 88888.00 2016-12-09 17:07:38.000 344 12650.08 95.58 54444.22 88888.00 2016-12-09 17:07:38.125 344 12650.08 95.58 54444.25 88888.00 2016-12-09 17:07:38.250 344 12650.02 95.60 54444.25 88888.00 2016-12-09 17:07:38.375 344 12650.05 95.60 54444.22 88888.00 2016-12-09 17:07:38.500 344 12650.08 95.65 54444.22 88888.00 2016-12-09 17:07:38.625 344 12650.08 95.62 54444.25 88888.00 2016-12-09 17:07:38.750 344 12650.08 95.60 54444.22 88888.00 2016-12-09 17:07:38.875 344 12650.08 95.62 54444.22 88888.00 2016-12-09 17:07:39.000 344 12650.02 95.62 54444.22 88888.00 2016-12-09 17:07:39.125 344 12649.98 95.62 54444.28 88888.00 2016-12-09 17:07:39.250 344 12649.92 95.65 54444.25 88888.00 2016-12-09 17:07:39.375 344 12649.95 95.70 54444.28 88888.00 2016-12-09 17:07:39.500 344 12649.95 95.65 54444.28 88888.00 2016-12-09 17:07:39.625 344 12649.92 95.65 54444.28 88888.00 2016-12-09 17:07:39.750 344 12649.95 95.65 54444.25 88888.00 2016-12-09 17:07:39.875 344 12649.98 95.65 54444.28 88888.00 2016-12-09 17:07:40.000 344 12649.90 95.70 54444.30 88888.00 2016-12-09 17:07:40.125 344 12649.92 95.70 54444.30 88888.00 2016-12-09 17:07:40.250 344 12649.95 95.67 54444.32 88888.00 2016-12-09 17:07:40.375 344 12649.95 95.70 54444.30 88888.00 2016-12-09 17:07:40.500 344 12649.92 95.67 54444.30 88888.00 2016-12-09 17:07:40.625 344 12649.92 95.70 54444.32 88888.00 2016-12-09 17:07:40.750 344 12649.83 95.72 54444.35 88888.00 2016-12-09 17:07:40.875 344 12649.77 95.75 54444.35 88888.00 2016-12-09 17:07:41.000 344 12649.77 95.72 54444.32 88888.00 2016-12-09 17:07:41.125 344 12649.77 95.72 54444.32 88888.00 2016-12-09 17:07:41.250 344 12649.73 95.72 54444.35 88888.00 2016-12-09 17:07:41.375 344 12649.67 95.75 54444.35 88888.00 2016-12-09 17:07:41.500 344 12649.65 95.72 54444.35 88888.00 2016-12-09 17:07:41.625 344 12649.67 95.72 54444.35 88888.00 2016-12-09 17:07:41.750 344 12649.67 95.72 54444.35 88888.00 2016-12-09 17:07:41.875 344 12649.65 95.72 54444.38 88888.00 2016-12-09 17:07:42.000 344 12649.58 95.70 54444.38 88888.00 2016-12-09 17:07:42.125 344 12649.52 95.70 54444.38 88888.00 2016-12-09 17:07:42.250 344 12649.42 95.70 54444.38 88888.00 2016-12-09 17:07:42.375 344 12649.40 95.67 54444.38 88888.00 2016-12-09 17:07:42.500 344 12649.45 95.67 54444.35 88888.00 2016-12-09 17:07:42.625 344 12649.40 95.67 54444.38 88888.00 2016-12-09 17:07:42.750 344 12649.33 95.67 54444.38 88888.00 2016-12-09 17:07:42.875 344 12649.25 95.65 54444.38 88888.00 2016-12-09 17:07:43.000 344 12649.23 95.67 54444.40 88888.00 2016-12-09 17:07:43.125 344 12649.23 95.67 54444.40 88888.00 2016-12-09 17:07:43.250 344 12649.15 95.62 54444.40 88888.00 2016-12-09 17:07:43.375 344 12649.15 95.65 54444.43 88888.00 2016-12-09 17:07:43.500 344 12649.10 95.67 54444.43 88888.00 2016-12-09 17:07:43.625 344 12649.08 95.62 54444.45 88888.00 2016-12-09 17:07:43.750 344 12649.02 95.60 54444.45 88888.00 2016-12-09 17:07:43.875 344 12649.00 95.65 54444.50 88888.00 2016-12-09 17:07:44.000 344 12648.98 95.62 54444.47 88888.00 2016-12-09 17:07:44.125 344 12648.92 95.60 54444.47 88888.00 2016-12-09 17:07:44.250 344 12648.92 95.60 54444.55 88888.00 2016-12-09 17:07:44.375 344 12648.95 95.65 54444.53 88888.00 2016-12-09 17:07:44.500 344 12648.95 95.65 54444.55 88888.00 2016-12-09 17:07:44.625 344 12648.85 95.62 54444.55 88888.00 2016-12-09 17:07:44.750 344 12648.75 95.58 54444.55 88888.00 2016-12-09 17:07:44.875 344 12648.73 95.60 54444.53 88888.00 2016-12-09 17:07:45.000 344 12648.77 95.58 54444.53 88888.00 2016-12-09 17:07:45.125 344 12648.77 95.58 54444.50 88888.00 2016-12-09 17:07:45.250 344 12648.73 95.50 54444.55 88888.00 2016-12-09 17:07:45.375 344 12648.65 95.53 54444.55 88888.00 2016-12-09 17:07:45.500 344 12648.62 95.55 54444.57 88888.00 2016-12-09 17:07:45.625 344 12648.60 95.53 54444.57 88888.00 2016-12-09 17:07:45.750 344 12648.52 95.50 54444.57 88888.00 2016-12-09 17:07:45.875 344 12648.50 95.50 54444.57 88888.00 2016-12-09 17:07:46.000 344 12648.45 95.53 54444.55 88888.00 2016-12-09 17:07:46.125 344 12648.40 95.50 54444.55 88888.00 2016-12-09 17:07:46.250 344 12648.40 95.47 54444.57 88888.00 2016-12-09 17:07:46.375 344 12648.40 95.47 54444.60 88888.00 2016-12-09 17:07:46.500 344 12648.38 95.53 54444.60 88888.00 2016-12-09 17:07:46.625 344 12648.33 95.50 54444.60 88888.00 2016-12-09 17:07:46.750 344 12648.27 95.47 54444.57 88888.00 2016-12-09 17:07:46.875 344 12648.25 95.47 54444.57 88888.00 2016-12-09 17:07:47.000 344 12648.23 95.50 54444.60 88888.00 2016-12-09 17:07:47.125 344 12648.23 95.47 54444.62 88888.00 2016-12-09 17:07:47.250 344 12648.17 95.42 54444.62 88888.00 2016-12-09 17:07:47.375 344 12648.15 95.45 54444.65 88888.00 2016-12-09 17:07:47.500 344 12648.10 95.45 54444.65 88888.00 2016-12-09 17:07:47.625 344 12648.12 95.45 54444.62 88888.00 2016-12-09 17:07:47.750 344 12648.15 95.42 54444.65 88888.00 2016-12-09 17:07:47.875 344 12648.12 95.45 54444.65 88888.00 2016-12-09 17:07:48.000 344 12648.08 95.47 54444.65 88888.00 2016-12-09 17:07:48.125 344 12648.02 95.45 54444.68 88888.00 2016-12-09 17:07:48.250 344 12648.00 95.42 54444.65 88888.00 2016-12-09 17:07:48.375 344 12648.02 95.45 54444.65 88888.00 2016-12-09 17:07:48.500 344 12648.00 95.45 54444.68 88888.00 2016-12-09 17:07:48.625 344 12647.98 95.45 54444.70 88888.00 2016-12-09 17:07:48.750 344 12647.88 95.42 54444.68 88888.00 2016-12-09 17:07:48.875 344 12647.83 95.45 54444.65 88888.00 2016-12-09 17:07:49.000 344 12647.88 95.45 54444.65 88888.00 2016-12-09 17:07:49.125 344 12647.88 95.42 54444.65 88888.00 2016-12-09 17:07:49.250 344 12647.83 95.42 54444.68 88888.00 2016-12-09 17:07:49.375 344 12647.85 95.45 54444.68 88888.00 2016-12-09 17:07:49.500 344 12647.80 95.50 54444.70 88888.00 2016-12-09 17:07:49.625 344 12647.80 95.47 54444.72 88888.00 2016-12-09 17:07:49.750 344 12647.83 95.47 54444.70 88888.00 2016-12-09 17:07:49.875 344 12647.80 95.47 54444.70 88888.00 2016-12-09 17:07:50.000 344 12647.73 95.50 54444.65 88888.00 2016-12-09 17:07:50.125 344 12647.65 95.47 54444.68 88888.00 2016-12-09 17:07:50.250 344 12647.60 95.50 54444.72 88888.00 2016-12-09 17:07:50.375 344 12647.60 95.50 54444.68 88888.00 2016-12-09 17:07:50.500 344 12647.60 95.50 54444.68 88888.00 2016-12-09 17:07:50.625 344 12647.58 95.50 54444.70 88888.00 2016-12-09 17:07:50.750 344 12647.58 95.50 54444.72 88888.00 2016-12-09 17:07:50.875 344 12647.62 95.53 54444.72 88888.00 2016-12-09 17:07:51.000 344 12647.55 95.55 54444.68 88888.00 2016-12-09 17:07:51.125 344 12647.45 95.55 54444.70 88888.00 2016-12-09 17:07:51.250 344 12647.45 95.55 54444.68 88888.00 2016-12-09 17:07:51.375 344 12647.48 95.58 54444.70 88888.00 2016-12-09 17:07:51.500 344 12647.52 95.58 54444.70 88888.00 2016-12-09 17:07:51.625 344 12647.50 95.58 54444.70 88888.00 2016-12-09 17:07:51.750 344 12647.40 95.60 54444.72 88888.00 2016-12-09 17:07:51.875 344 12647.38 95.60 54444.70 88888.00 2016-12-09 17:07:52.000 344 12647.33 95.58 54444.70 88888.00 2016-12-09 17:07:52.125 344 12647.33 95.62 54444.72 88888.00 2016-12-09 17:07:52.250 344 12647.30 95.62 54444.75 88888.00 2016-12-09 17:07:52.375 344 12647.25 95.67 54444.75 88888.00 2016-12-09 17:07:52.500 344 12647.20 95.70 54444.70 88888.00 2016-12-09 17:07:52.625 344 12647.15 95.67 54444.70 88888.00 2016-12-09 17:07:52.750 344 12647.15 95.70 54444.75 88888.00 2016-12-09 17:07:52.875 344 12647.17 95.78 54444.78 88888.00 2016-12-09 17:07:53.000 344 12647.12 95.75 54444.75 88888.00 2016-12-09 17:07:53.125 344 12647.08 95.75 54444.78 88888.00 2016-12-09 17:07:53.250 344 12647.05 95.72 54444.75 88888.00 2016-12-09 17:07:53.375 344 12647.02 95.78 54444.78 88888.00 2016-12-09 17:07:53.500 344 12646.92 95.80 54444.78 88888.00 2016-12-09 17:07:53.625 344 12646.90 95.80 54444.80 88888.00 2016-12-09 17:07:53.750 344 12646.90 95.83 54444.75 88888.00 2016-12-09 17:07:53.875 344 12646.85 95.83 54444.78 88888.00 2016-12-09 17:07:54.000 344 12646.80 95.88 54444.78 88888.00 2016-12-09 17:07:54.125 344 12646.75 95.88 54444.80 88888.00 2016-12-09 17:07:54.250 344 12646.62 95.88 54444.80 88888.00 2016-12-09 17:07:54.375 344 12646.58 95.92 54444.82 88888.00 2016-12-09 17:07:54.500 344 12646.55 95.95 54444.80 88888.00 2016-12-09 17:07:54.625 344 12646.48 95.92 54444.78 88888.00 2016-12-09 17:07:54.750 344 12646.38 95.97 54444.82 88888.00 2016-12-09 17:07:54.875 344 12646.33 96.00 54444.80 88888.00 2016-12-09 17:07:55.000 344 12646.30 95.97 54444.80 88888.00 2016-12-09 17:07:55.125 344 12646.33 96.03 54444.82 88888.00 2016-12-09 17:07:55.250 344 12646.25 96.03 54444.82 88888.00 2016-12-09 17:07:55.375 344 12646.15 96.03 54444.82 88888.00 2016-12-09 17:07:55.500 344 12646.12 96.05 54444.82 88888.00 2016-12-09 17:07:55.625 344 12646.12 96.08 54444.82 88888.00 2016-12-09 17:07:55.750 344 12645.98 96.08 54444.88 88888.00 2016-12-09 17:07:55.875 344 12645.92 96.10 54444.88 88888.00 2016-12-09 17:07:56.000 344 12645.85 96.15 54444.85 88888.00 2016-12-09 17:07:56.125 344 12645.73 96.15 54444.88 88888.00 2016-12-09 17:07:56.250 344 12645.65 96.17 54444.88 88888.00 2016-12-09 17:07:56.375 344 12645.62 96.20 54444.88 88888.00 2016-12-09 17:07:56.500 344 12645.58 96.22 54444.90 88888.00 2016-12-09 17:07:56.625 344 12645.55 96.25 54444.90 88888.00 2016-12-09 17:07:56.750 344 12645.45 96.22 54444.88 88888.00 2016-12-09 17:07:56.875 344 12645.38 96.25 54444.90 88888.00 2016-12-09 17:07:57.000 344 12645.38 96.28 54444.93 88888.00 2016-12-09 17:07:57.125 344 12645.30 96.28 54444.90 88888.00 2016-12-09 17:07:57.250 344 12645.17 96.25 54444.88 88888.00 2016-12-09 17:07:57.375 344 12645.12 96.30 54444.90 88888.00 2016-12-09 17:07:57.500 344 12645.10 96.38 54444.95 88888.00 2016-12-09 17:07:57.625 344 12645.02 96.38 54444.93 88888.00 2016-12-09 17:07:57.750 344 12644.90 96.38 54444.93 88888.00 2016-12-09 17:07:57.875 344 12644.85 96.40 54444.93 88888.00 2016-12-09 17:07:58.000 344 12644.83 96.40 54444.90 88888.00 2016-12-09 17:07:58.125 344 12644.77 96.42 54444.93 88888.00 2016-12-09 17:07:58.250 344 12644.73 96.42 54444.95 88888.00 2016-12-09 17:07:58.375 344 12644.73 96.45 54444.95 88888.00 2016-12-09 17:07:58.500 344 12644.62 96.47 54444.95 88888.00 2016-12-09 17:07:58.625 344 12644.48 96.50 54444.95 88888.00 2016-12-09 17:07:58.750 344 12644.50 96.53 54444.95 88888.00 2016-12-09 17:07:58.875 344 12644.55 96.55 54444.95 88888.00 2016-12-09 17:07:59.000 344 12644.50 96.60 54444.95 88888.00 2016-12-09 17:07:59.125 344 12644.40 96.62 54444.97 88888.00 2016-12-09 17:07:59.250 344 12644.38 96.65 54445.00 88888.00 2016-12-09 17:07:59.375 344 12644.33 96.70 54445.03 88888.00 2016-12-09 17:07:59.500 344 12644.25 96.72 54445.00 88888.00 2016-12-09 17:07:59.625 344 12644.20 96.72 54445.00 88888.00 2016-12-09 17:07:59.750 344 12644.15 96.75 54444.97 88888.00 2016-12-09 17:07:59.875 344 12644.20 96.80 54444.97 88888.00 2016-12-09 17:08:00.000 344 12644.23 96.83 54444.95 88888.00 2016-12-09 17:08:00.125 344 12644.10 96.85 54444.97 88888.00 2016-12-09 17:08:00.250 344 12644.05 96.90 54444.97 88888.00 2016-12-09 17:08:00.375 344 12644.02 96.88 54444.97 88888.00 2016-12-09 17:08:00.500 344 12644.02 96.92 54444.97 88888.00 2016-12-09 17:08:00.625 344 12644.05 97.03 54444.95 88888.00 2016-12-09 17:08:00.750 344 12644.10 97.03 54444.97 88888.00 2016-12-09 17:08:00.875 344 12644.12 97.05 54444.97 88888.00 2016-12-09 17:08:01.000 344 12644.08 97.08 54444.97 88888.00 2016-12-09 17:08:01.125 344 12644.05 97.12 54444.97 88888.00 2016-12-09 17:08:01.250 344 12644.02 97.15 54444.97 88888.00 2016-12-09 17:08:01.375 344 12643.98 97.17 54444.93 88888.00 2016-12-09 17:08:01.500 344 12643.98 97.25 54444.93 88888.00 2016-12-09 17:08:01.625 344 12644.00 97.33 54444.93 88888.00 2016-12-09 17:08:01.750 344 12644.00 97.38 54444.93 88888.00 2016-12-09 17:08:01.875 344 12644.02 97.38 54444.93 88888.00 2016-12-09 17:08:02.000 344 12644.02 97.45 54444.93 88888.00 2016-12-09 17:08:02.125 344 12644.02 97.55 54444.95 88888.00 2016-12-09 17:08:02.250 344 12644.02 97.58 54444.95 88888.00 2016-12-09 17:08:02.375 344 12644.08 97.67 54444.97 88888.00 2016-12-09 17:08:02.500 344 12644.10 97.70 54444.95 88888.00 2016-12-09 17:08:02.625 344 12644.05 97.72 54444.93 88888.00 2016-12-09 17:08:02.750 344 12644.05 97.75 54444.90 88888.00 2016-12-09 17:08:02.875 344 12644.05 97.85 54444.93 88888.00 2016-12-09 17:08:03.000 344 12644.10 97.90 54444.93 88888.00 2016-12-09 17:08:03.125 344 12644.17 97.95 54444.93 88888.00 2016-12-09 17:08:03.250 344 12644.17 97.97 54444.90 88888.00 2016-12-09 17:08:03.375 344 12644.17 98.03 54444.88 88888.00 2016-12-09 17:08:03.500 344 12644.20 98.12 54444.85 88888.00 2016-12-09 17:08:03.625 344 12644.20 98.20 54444.85 88888.00 2016-12-09 17:08:03.750 344 12644.23 98.25 54444.85 88888.00 2016-12-09 17:08:03.875 344 12644.25 98.33 54444.82 88888.00 2016-12-09 17:08:04.000 344 12644.30 98.38 54444.80 88888.00 2016-12-09 17:08:04.125 344 12644.35 98.40 54444.80 88888.00 2016-12-09 17:08:04.250 344 12644.40 98.45 54444.80 88888.00 2016-12-09 17:08:04.375 344 12644.40 98.55 54444.82 88888.00 2016-12-09 17:08:04.500 344 12644.38 98.65 54444.82 88888.00 2016-12-09 17:08:04.625 344 12644.35 98.70 54444.82 88888.00 2016-12-09 17:08:04.750 344 12644.38 98.75 54444.82 88888.00 2016-12-09 17:08:04.875 344 12644.38 98.80 54444.80 88888.00 2016-12-09 17:08:05.000 344 12644.40 98.85 54444.78 88888.00 2016-12-09 17:08:05.125 344 12644.40 98.90 54444.78 88888.00 2016-12-09 17:08:05.250 344 12644.38 98.97 54444.80 88888.00 2016-12-09 17:08:05.375 344 12644.38 99.05 54444.80 88888.00 2016-12-09 17:08:05.500 344 12644.38 99.12 54444.78 88888.00 2016-12-09 17:08:05.625 344 12644.45 99.17 54444.78 88888.00 2016-12-09 17:08:05.750 344 12644.40 99.22 54444.78 88888.00 2016-12-09 17:08:05.875 344 12644.42 99.28 54444.78 88888.00 2016-12-09 17:08:06.000 344 12644.45 99.38 54444.75 88888.00 2016-12-09 17:08:06.125 344 12644.45 99.40 54444.75 88888.00 2016-12-09 17:08:06.250 344 12644.45 99.47 54444.75 88888.00 2016-12-09 17:08:06.375 344 12644.45 99.58 54444.75 88888.00 2016-12-09 17:08:06.500 344 12644.45 99.60 54444.75 88888.00 2016-12-09 17:08:06.625 344 12644.48 99.62 54444.72 88888.00 2016-12-09 17:08:06.750 344 12644.40 99.67 54444.72 88888.00 2016-12-09 17:08:06.875 344 12644.25 99.72 54444.72 88888.00 2016-12-09 17:08:07.000 344 12644.25 99.78 54444.72 88888.00 2016-12-09 17:08:07.125 344 12644.23 99.83 54444.70 88888.00 2016-12-09 17:08:07.250 344 12644.17 99.88 54444.68 88888.00 2016-12-09 17:08:07.375 344 12644.10 99.92 54444.70 88888.00 2016-12-09 17:08:07.500 344 12644.02 99.97 54444.72 88888.00 2016-12-09 17:08:07.625 344 12644.00 100.00 54444.70 88888.00 2016-12-09 17:08:07.750 344 12643.98 100.03 54444.72 88888.00 2016-12-09 17:08:07.875 344 12643.95 100.08 54444.72 88888.00 2016-12-09 17:08:08.000 344 12643.90 100.10 54444.75 88888.00 2016-12-09 17:08:08.125 344 12643.83 100.17 54444.72 88888.00 2016-12-09 17:08:08.250 344 12643.75 100.22 54444.75 88888.00 2016-12-09 17:08:08.375 344 12643.73 100.28 54444.75 88888.00 2016-12-09 17:08:08.500 344 12643.67 100.30 54444.75 88888.00 2016-12-09 17:08:08.625 344 12643.62 100.33 54444.75 88888.00 2016-12-09 17:08:08.750 344 12643.52 100.35 54444.75 88888.00 2016-12-09 17:08:08.875 344 12643.42 100.40 54444.78 88888.00 2016-12-09 17:08:09.000 344 12643.33 100.42 54444.78 88888.00 2016-12-09 17:08:09.125 344 12643.23 100.47 54444.80 88888.00 2016-12-09 17:08:09.250 344 12643.15 100.47 54444.80 88888.00 2016-12-09 17:08:09.375 344 12643.10 100.53 54444.80 88888.00 2016-12-09 17:08:09.500 344 12643.00 100.53 54444.80 88888.00 2016-12-09 17:08:09.625 344 12642.98 100.60 54444.80 88888.00 2016-12-09 17:08:09.750 344 12642.92 100.62 54444.82 88888.00 2016-12-09 17:08:09.875 344 12642.88 100.65 54444.80 88888.00 2016-12-09 17:08:10.000 344 12642.73 100.67 54444.80 88888.00 2016-12-09 17:08:10.125 344 12642.62 100.70 54444.82 88888.00 2016-12-09 17:08:10.250 344 12642.48 100.70 54444.85 88888.00 2016-12-09 17:08:10.375 344 12642.38 100.70 54444.85 88888.00 2016-12-09 17:08:10.500 344 12642.30 100.72 54444.85 88888.00 2016-12-09 17:08:10.625 344 12642.20 100.72 54444.88 88888.00 2016-12-09 17:08:10.750 344 12642.10 100.78 54444.88 88888.00 2016-12-09 17:08:10.875 344 12641.95 100.78 54444.90 88888.00 2016-12-09 17:08:11.000 344 12641.92 100.78 54444.88 88888.00 2016-12-09 17:08:11.125 344 12641.92 100.80 54444.90 88888.00 2016-12-09 17:08:11.250 344 12641.77 100.80 54444.95 88888.00 2016-12-09 17:08:11.375 344 12641.62 100.83 54444.93 88888.00 2016-12-09 17:08:11.500 344 12641.55 100.83 54444.95 88888.00 2016-12-09 17:08:11.625 344 12641.48 100.78 54444.97 88888.00 2016-12-09 17:08:11.750 344 12641.42 100.80 54445.00 88888.00 2016-12-09 17:08:11.875 344 12641.33 100.80 54445.03 88888.00 2016-12-09 17:08:12.000 344 12641.23 100.85 54445.00 88888.00 2016-12-09 17:08:12.125 344 12641.20 100.88 54445.03 88888.00 2016-12-09 17:08:12.250 344 12641.05 100.88 54445.03 88888.00 2016-12-09 17:08:12.375 344 12640.95 100.90 54445.03 88888.00 2016-12-09 17:08:12.500 344 12640.88 100.90 54445.03 88888.00 2016-12-09 17:08:12.625 344 12640.80 100.90 54445.05 88888.00 2016-12-09 17:08:12.750 344 12640.75 100.90 54445.07 88888.00 2016-12-09 17:08:12.875 344 12640.65 100.92 54445.07 88888.00 2016-12-09 17:08:13.000 344 12640.50 100.90 54445.07 88888.00 2016-12-09 17:08:13.125 344 12640.45 100.92 54445.10 88888.00 2016-12-09 17:08:13.250 344 12640.42 100.90 54445.10 88888.00 2016-12-09 17:08:13.375 344 12640.40 100.90 54445.10 88888.00 2016-12-09 17:08:13.500 344 12640.30 100.92 54445.10 88888.00 2016-12-09 17:08:13.625 344 12640.23 100.97 54445.12 88888.00 2016-12-09 17:08:13.750 344 12640.17 100.97 54445.12 88888.00 2016-12-09 17:08:13.875 344 12640.12 101.00 54445.12 88888.00 2016-12-09 17:08:14.000 344 12640.08 101.03 54445.12 88888.00 2016-12-09 17:08:14.125 344 12640.02 101.05 54445.15 88888.00 2016-12-09 17:08:14.250 344 12639.95 101.03 54445.18 88888.00 2016-12-09 17:08:14.375 344 12639.88 101.03 54445.15 88888.00 2016-12-09 17:08:14.500 344 12639.83 101.03 54445.15 88888.00 2016-12-09 17:08:14.625 344 12639.73 101.00 54445.15 88888.00 2016-12-09 17:08:14.750 344 12639.70 101.08 54445.18 88888.00 2016-12-09 17:08:14.875 344 12639.67 101.10 54445.18 88888.00 2016-12-09 17:08:15.000 344 12639.52 101.08 54445.15 88888.00 2016-12-09 17:08:15.125 344 12639.40 101.10 54445.18 88888.00 2016-12-09 17:08:15.250 344 12639.33 101.10 54445.15 88888.00 2016-12-09 17:08:15.375 344 12639.27 101.10 54445.15 88888.00 2016-12-09 17:08:15.500 344 12639.25 101.12 54445.18 88888.00 2016-12-09 17:08:15.625 344 12639.25 101.12 54445.18 88888.00 2016-12-09 17:08:15.750 344 12639.20 101.15 54445.18 88888.00 2016-12-09 17:08:15.875 344 12639.17 101.15 54445.18 88888.00 2016-12-09 17:08:16.000 344 12639.15 101.17 54445.15 88888.00 2016-12-09 17:08:16.125 344 12639.15 101.20 54445.18 88888.00 2016-12-09 17:08:16.250 344 12639.12 101.22 54445.18 88888.00 2016-12-09 17:08:16.375 344 12639.10 101.25 54445.18 88888.00 2016-12-09 17:08:16.500 344 12639.05 101.22 54445.20 88888.00 2016-12-09 17:08:16.625 344 12639.00 101.25 54445.20 88888.00 2016-12-09 17:08:16.750 344 12639.00 101.25 54445.20 88888.00 2016-12-09 17:08:16.875 344 12639.00 101.28 54445.20 88888.00 2016-12-09 17:08:17.000 344 12639.02 101.35 54445.20 88888.00 2016-12-09 17:08:17.125 344 12639.02 101.35 54445.18 88888.00 2016-12-09 17:08:17.250 344 12638.95 101.35 54445.18 88888.00 2016-12-09 17:08:17.375 344 12638.95 101.38 54445.18 88888.00 2016-12-09 17:08:17.500 344 12638.95 101.42 54445.18 88888.00 2016-12-09 17:08:17.625 344 12638.98 101.42 54445.18 88888.00 2016-12-09 17:08:17.750 344 12639.05 101.45 54445.18 88888.00 2016-12-09 17:08:17.875 344 12639.05 101.45 54445.18 88888.00 2016-12-09 17:08:18.000 344 12638.92 101.47 54445.18 88888.00 2016-12-09 17:08:18.125 344 12638.92 101.53 54445.20 88888.00 2016-12-09 17:08:18.250 344 12638.98 101.53 54445.18 88888.00 2016-12-09 17:08:18.375 344 12638.95 101.53 54445.15 88888.00 2016-12-09 17:08:18.500 344 12638.95 101.55 54445.12 88888.00 2016-12-09 17:08:18.625 344 12638.95 101.58 54445.18 88888.00 2016-12-09 17:08:18.750 344 12638.98 101.62 54445.20 88888.00 2016-12-09 17:08:18.875 344 12638.92 101.65 54445.15 88888.00 2016-12-09 17:08:19.000 344 12638.95 101.67 54445.12 88888.00 2016-12-09 17:08:19.125 344 12638.92 101.67 54445.12 88888.00 2016-12-09 17:08:19.250 344 12638.92 101.67 54445.12 88888.00 2016-12-09 17:08:19.375 344 12638.92 101.67 54445.12 88888.00 2016-12-09 17:08:19.500 344 12639.00 101.72 54445.07 88888.00 2016-12-09 17:08:19.625 344 12639.00 101.80 54445.07 88888.00 2016-12-09 17:08:19.750 344 12639.05 101.85 54445.07 88888.00 2016-12-09 17:08:19.875 344 12639.05 101.88 54445.05 88888.00 2016-12-09 17:08:20.000 344 12639.00 101.88 54445.05 88888.00 2016-12-09 17:08:20.125 344 12638.98 101.90 54445.07 88888.00 2016-12-09 17:08:20.250 344 12638.98 101.92 54445.05 88888.00 2016-12-09 17:08:20.375 344 12639.02 101.97 54445.03 88888.00 2016-12-09 17:08:20.500 344 12639.02 102.05 54445.03 88888.00 2016-12-09 17:08:20.625 344 12639.02 102.05 54444.95 88888.00 2016-12-09 17:08:20.750 344 12639.10 102.10 54444.97 88888.00 2016-12-09 17:08:20.875 344 12639.12 102.15 54444.97 88888.00 2016-12-09 17:08:21.000 344 12639.12 102.20 54444.95 88888.00 2016-12-09 17:08:21.125 344 12639.10 102.22 54444.95 88888.00 2016-12-09 17:08:21.250 344 12639.08 102.30 54444.95 88888.00 2016-12-09 17:08:21.375 344 12639.12 102.33 54444.95 88888.00 2016-12-09 17:08:21.500 344 12639.15 102.38 54444.95 88888.00 2016-12-09 17:08:21.625 344 12639.25 102.42 54444.93 88888.00 2016-12-09 17:08:21.750 344 12639.23 102.47 54444.93 88888.00 2016-12-09 17:08:21.875 344 12639.17 102.50 54444.93 88888.00 2016-12-09 17:08:22.000 344 12639.17 102.60 54444.90 88888.00 2016-12-09 17:08:22.125 344 12639.15 102.65 54444.93 88888.00 2016-12-09 17:08:22.250 344 12639.17 102.67 54444.90 88888.00 2016-12-09 17:08:22.375 344 12639.25 102.75 54444.90 88888.00 2016-12-09 17:08:22.500 344 12639.35 102.83 54444.90 88888.00 2016-12-09 17:08:22.625 344 12639.33 102.88 54444.90 88888.00 2016-12-09 17:08:22.750 344 12639.23 102.90 54444.88 88888.00 2016-12-09 17:08:22.875 344 12639.23 102.97 54444.88 88888.00 2016-12-09 17:08:23.000 344 12639.20 103.03 54444.82 88888.00 2016-12-09 17:08:23.125 344 12639.17 103.05 54444.85 88888.00 2016-12-09 17:08:23.250 344 12639.23 103.12 54444.85 88888.00 2016-12-09 17:08:23.375 344 12639.30 103.17 54444.82 88888.00 2016-12-09 17:08:23.500 344 12639.38 103.20 54444.82 88888.00 2016-12-09 17:08:23.625 344 12639.35 103.28 54444.80 88888.00 2016-12-09 17:08:23.750 344 12639.35 103.33 54444.82 88888.00 2016-12-09 17:08:23.875 344 12639.35 103.38 54444.80 88888.00 2016-12-09 17:08:24.000 344 12639.33 103.40 54444.80 88888.00 2016-12-09 17:08:24.125 344 12639.27 103.50 54444.80 88888.00 2016-12-09 17:08:24.250 344 12639.23 103.60 54444.78 88888.00 2016-12-09 17:08:24.375 344 12639.20 103.60 54444.75 88888.00 2016-12-09 17:08:24.500 344 12639.23 103.65 54444.75 88888.00 2016-12-09 17:08:24.625 344 12639.25 103.72 54444.75 88888.00 2016-12-09 17:08:24.750 344 12639.23 103.78 54444.70 88888.00 2016-12-09 17:08:24.875 344 12639.20 103.83 54444.70 88888.00 2016-12-09 17:08:25.000 344 12639.17 103.90 54444.70 88888.00 2016-12-09 17:08:25.125 344 12639.17 103.97 54444.72 88888.00 2016-12-09 17:08:25.250 344 12639.10 104.00 54444.70 88888.00 2016-12-09 17:08:25.375 344 12639.08 104.05 54444.70 88888.00 2016-12-09 17:08:25.500 344 12639.05 104.08 54444.72 88888.00 2016-12-09 17:08:25.625 344 12639.02 104.17 54444.70 88888.00 2016-12-09 17:08:25.750 344 12638.90 104.22 54444.70 88888.00 2016-12-09 17:08:25.875 344 12638.88 104.22 54444.68 88888.00 2016-12-09 17:08:26.000 344 12638.85 104.30 54444.65 88888.00 2016-12-09 17:08:26.125 344 12638.75 104.38 54444.68 88888.00 2016-12-09 17:08:26.250 344 12638.65 104.38 54444.68 88888.00 2016-12-09 17:08:26.375 344 12638.60 104.42 54444.70 88888.00 2016-12-09 17:08:26.500 344 12638.55 104.47 54444.70 88888.00 2016-12-09 17:08:26.625 344 12638.55 104.47 54444.68 88888.00 2016-12-09 17:08:26.750 344 12638.58 104.53 54444.68 88888.00 2016-12-09 17:08:26.875 344 12638.50 104.50 54444.68 88888.00 2016-12-09 17:08:27.000 344 12638.40 104.55 54444.68 88888.00 2016-12-09 17:08:27.125 344 12638.38 104.60 54444.70 88888.00 2016-12-09 17:08:27.250 344 12638.33 104.60 54444.70 88888.00 2016-12-09 17:08:27.375 344 12638.27 104.62 54444.68 88888.00 2016-12-09 17:08:27.500 344 12638.17 104.67 54444.65 88888.00 2016-12-09 17:08:27.625 344 12638.12 104.72 54444.68 88888.00 2016-12-09 17:08:27.750 344 12638.10 104.78 54444.72 88888.00 2016-12-09 17:08:27.875 344 12638.05 104.83 54444.72 88888.00 2016-12-09 17:08:28.000 344 12637.92 104.80 54444.72 88888.00 2016-12-09 17:08:28.125 344 12637.88 104.83 54444.72 88888.00 2016-12-09 17:08:28.250 344 12637.75 104.85 54444.75 88888.00 2016-12-09 17:08:28.375 344 12637.65 104.90 54444.75 88888.00 2016-12-09 17:08:28.500 344 12637.58 104.92 54444.75 88888.00 2016-12-09 17:08:28.625 344 12637.52 104.97 54444.78 88888.00 2016-12-09 17:08:28.750 344 12637.40 105.03 54444.78 88888.00 2016-12-09 17:08:28.875 344 12637.30 105.05 54444.75 88888.00 2016-12-09 17:08:29.000 344 12637.17 105.03 54444.78 88888.00 2016-12-09 17:08:29.125 344 12637.10 105.08 54444.75 88888.00 2016-12-09 17:08:29.250 344 12637.00 105.10 54444.75 88888.00 2016-12-09 17:08:29.375 344 12636.98 105.08 54444.75 88888.00 2016-12-09 17:08:29.500 344 12636.95 105.12 54444.78 88888.00 2016-12-09 17:08:29.625 344 12636.83 105.17 54444.78 88888.00 2016-12-09 17:08:29.750 344 12636.73 105.20 54444.78 88888.00 2016-12-09 17:08:29.875 344 12636.58 105.20 54444.78 88888.00 2016-12-09 17:08:30.000 344 12636.45 105.22 54444.78 88888.00 2016-12-09 17:08:30.125 344 12636.35 105.22 54444.78 88888.00 2016-12-09 17:08:30.250 344 12636.30 105.25 54444.80 88888.00 2016-12-09 17:08:30.375 344 12636.20 105.30 54444.82 88888.00 2016-12-09 17:08:30.500 344 12636.10 105.30 54444.82 88888.00 2016-12-09 17:08:30.625 344 12636.00 105.33 54444.80 88888.00 2016-12-09 17:08:30.750 344 12635.90 105.33 54444.80 88888.00 2016-12-09 17:08:30.875 344 12635.88 105.38 54444.80 88888.00 2016-12-09 17:08:31.000 344 12635.88 105.40 54444.80 88888.00 2016-12-09 17:08:31.125 344 12635.77 105.40 54444.78 88888.00 2016-12-09 17:08:31.250 344 12635.60 105.38 54444.78 88888.00 2016-12-09 17:08:31.375 344 12635.55 105.45 54444.82 88888.00 2016-12-09 17:08:31.500 344 12635.55 105.47 54444.82 88888.00 2016-12-09 17:08:31.625 344 12635.52 105.50 54444.85 88888.00 2016-12-09 17:08:31.750 344 12635.35 105.55 54444.82 88888.00 2016-12-09 17:08:31.875 344 12635.27 105.58 54444.88 88888.00 2016-12-09 17:08:32.000 344 12635.25 105.58 54444.82 88888.00 2016-12-09 17:08:32.125 344 12635.25 105.60 54444.85 88888.00 2016-12-09 17:08:32.250 344 12635.10 105.62 54444.85 88888.00 2016-12-09 17:08:32.375 344 12635.08 105.67 54444.85 88888.00 2016-12-09 17:08:32.500 344 12635.05 105.70 54444.82 88888.00 2016-12-09 17:08:32.625 344 12634.98 105.72 54444.82 88888.00 2016-12-09 17:08:32.750 344 12634.92 105.75 54444.82 88888.00 2016-12-09 17:08:32.875 344 12634.88 105.78 54444.82 88888.00 2016-12-09 17:08:33.000 344 12634.90 105.83 54444.82 88888.00 2016-12-09 17:08:33.125 344 12634.90 105.85 54444.82 88888.00 2016-12-09 17:08:33.250 344 12634.88 105.90 54444.82 88888.00 2016-12-09 17:08:33.375 344 12634.77 105.95 54444.82 88888.00 2016-12-09 17:08:33.500 344 12634.77 105.95 54444.80 88888.00 2016-12-09 17:08:33.625 344 12634.80 106.00 54444.82 88888.00 2016-12-09 17:08:33.750 344 12634.80 106.03 54444.80 88888.00 2016-12-09 17:08:33.875 344 12634.77 106.10 54444.78 88888.00 2016-12-09 17:08:34.000 344 12634.77 106.17 54444.78 88888.00 2016-12-09 17:08:34.125 344 12634.80 106.20 54444.80 88888.00 2016-12-09 17:08:34.250 344 12634.75 106.22 54444.80 88888.00 2016-12-09 17:08:34.375 344 12634.75 106.28 54444.78 88888.00 2016-12-09 17:08:34.500 344 12634.70 106.35 54444.75 88888.00 2016-12-09 17:08:34.625 344 12634.75 106.40 54444.72 88888.00 2016-12-09 17:08:34.750 344 12634.80 106.42 54444.72 88888.00 2016-12-09 17:08:34.875 344 12634.83 106.50 54444.72 88888.00 2016-12-09 17:08:35.000 344 12634.85 106.53 54444.68 88888.00 2016-12-09 17:08:35.125 344 12634.85 106.58 54444.70 88888.00 2016-12-09 17:08:35.250 344 12634.88 106.65 54444.70 88888.00 2016-12-09 17:08:35.375 344 12634.90 106.70 54444.70 88888.00 2016-12-09 17:08:35.500 344 12634.95 106.72 54444.68 88888.00 2016-12-09 17:08:35.625 344 12635.00 106.78 54444.62 88888.00 2016-12-09 17:08:35.750 344 12635.00 106.80 54444.60 88888.00 2016-12-09 17:08:35.875 344 12635.08 106.92 54444.60 88888.00 2016-12-09 17:08:36.000 344 12635.10 106.97 54444.55 88888.00 2016-12-09 17:08:36.125 344 12635.05 107.00 54444.50 88888.00 2016-12-09 17:08:36.250 344 12635.12 107.00 54444.50 88888.00 2016-12-09 17:08:36.375 344 12635.20 107.10 54444.53 88888.00 2016-12-09 17:08:36.500 344 12635.25 107.15 54444.53 88888.00 2016-12-09 17:08:36.625 344 12635.33 107.20 54444.50 88888.00 2016-12-09 17:08:36.750 344 12635.40 107.22 54444.47 88888.00 2016-12-09 17:08:36.875 344 12635.42 107.28 54444.47 88888.00 2016-12-09 17:08:37.000 344 12635.50 107.35 54444.43 88888.00 2016-12-09 17:08:37.125 344 12635.60 107.42 54444.45 88888.00 2016-12-09 17:08:37.250 344 12635.58 107.45 54444.43 88888.00 2016-12-09 17:08:37.375 344 12635.65 107.50 54444.40 88888.00 2016-12-09 17:08:37.500 344 12635.65 107.55 54444.40 88888.00 2016-12-09 17:08:37.625 344 12635.73 107.58 54444.38 88888.00 2016-12-09 17:08:37.750 344 12635.77 107.60 54444.35 88888.00 2016-12-09 17:08:37.875 344 12635.83 107.70 54444.38 88888.00 2016-12-09 17:08:38.000 344 12635.90 107.72 54444.35 88888.00 2016-12-09 17:08:38.125 344 12635.92 107.78 54444.32 88888.00 2016-12-09 17:08:38.250 344 12636.00 107.83 54444.32 88888.00 2016-12-09 17:08:38.375 344 12636.08 107.85 54444.30 88888.00 2016-12-09 17:08:38.500 344 12636.10 107.90 54444.25 88888.00 2016-12-09 17:08:38.625 344 12636.12 107.95 54444.25 88888.00 2016-12-09 17:08:38.750 344 12636.17 107.97 54444.25 88888.00 2016-12-09 17:08:38.875 344 12636.20 108.00 54444.22 88888.00 2016-12-09 17:08:39.000 344 12636.20 108.03 54444.20 88888.00 2016-12-09 17:08:39.125 344 12636.27 108.08 54444.18 88888.00 2016-12-09 17:08:39.250 344 12636.30 108.12 54444.18 88888.00 2016-12-09 17:08:39.375 344 12636.30 108.17 54444.18 88888.00 2016-12-09 17:08:39.500 344 12636.33 108.22 54444.15 88888.00 2016-12-09 17:08:39.625 344 12636.40 108.25 54444.12 88888.00 2016-12-09 17:08:39.750 344 12636.48 108.30 54444.12 88888.00 2016-12-09 17:08:39.875 344 12636.55 108.35 54444.10 88888.00 2016-12-09 17:08:40.000 344 12636.58 108.38 54444.10 88888.00 2016-12-09 17:08:40.125 344 12636.50 108.42 54444.10 88888.00 2016-12-09 17:08:40.250 344 12636.50 108.42 54444.07 88888.00 2016-12-09 17:08:40.375 344 12636.58 108.45 54444.07 88888.00 2016-12-09 17:08:40.500 344 12636.62 108.50 54444.07 88888.00 2016-12-09 17:08:40.625 344 12636.70 108.53 54444.05 88888.00 2016-12-09 17:08:40.750 344 12636.70 108.60 54444.00 88888.00 2016-12-09 17:08:40.875 344 12636.73 108.60 54443.97 88888.00 2016-12-09 17:08:41.000 344 12636.77 108.62 54444.00 88888.00 2016-12-09 17:08:41.125 344 12636.77 108.70 54444.00 88888.00 2016-12-09 17:08:41.250 344 12636.75 108.75 54443.95 88888.00 2016-12-09 17:08:41.375 344 12636.77 108.80 54443.97 88888.00 2016-12-09 17:08:41.500 344 12636.80 108.83 54443.95 88888.00 2016-12-09 17:08:41.625 344 12636.85 108.85 54443.97 88888.00 2016-12-09 17:08:41.750 344 12636.85 108.88 54443.97 88888.00 2016-12-09 17:08:41.875 344 12636.85 108.90 54443.97 88888.00 2016-12-09 17:08:42.000 344 12636.85 108.95 54443.95 88888.00 2016-12-09 17:08:42.125 344 12636.92 109.00 54443.93 88888.00 2016-12-09 17:08:42.250 344 12636.98 109.05 54443.93 88888.00 2016-12-09 17:08:42.375 344 12636.95 109.08 54443.93 88888.00 2016-12-09 17:08:42.500 344 12637.00 109.12 54443.90 88888.00 2016-12-09 17:08:42.625 344 12637.08 109.17 54443.90 88888.00 2016-12-09 17:08:42.750 344 12637.08 109.17 54443.85 88888.00 2016-12-09 17:08:42.875 344 12637.08 109.22 54443.88 88888.00 2016-12-09 17:08:43.000 344 12637.05 109.28 54443.85 88888.00 2016-12-09 17:08:43.125 344 12637.00 109.33 54443.85 88888.00 2016-12-09 17:08:43.250 344 12637.05 109.33 54443.82 88888.00 2016-12-09 17:08:43.375 344 12637.05 109.35 54443.82 88888.00 2016-12-09 17:08:43.500 344 12637.08 109.42 54443.80 88888.00 2016-12-09 17:08:43.625 344 12637.05 109.50 54443.80 88888.00 2016-12-09 17:08:43.750 344 12637.05 109.50 54443.82 88888.00 2016-12-09 17:08:43.875 344 12637.05 109.53 54443.78 88888.00 2016-12-09 17:08:44.000 344 12637.05 109.58 54443.78 88888.00 2016-12-09 17:08:44.125 344 12637.10 109.58 54443.78 88888.00 2016-12-09 17:08:44.250 344 12637.02 109.62 54443.75 88888.00 2016-12-09 17:08:44.375 344 12636.98 109.65 54443.75 88888.00 2016-12-09 17:08:44.500 344 12637.02 109.67 54443.72 88888.00 2016-12-09 17:08:44.625 344 12636.98 109.72 54443.72 88888.00 2016-12-09 17:08:44.750 344 12636.95 109.78 54443.72 88888.00 2016-12-09 17:08:44.875 344 12636.90 109.80 54443.72 88888.00 2016-12-09 17:08:45.000 344 12636.92 109.85 54443.70 88888.00 2016-12-09 17:08:45.125 344 12636.92 109.90 54443.70 88888.00 2016-12-09 17:08:45.250 344 12636.90 109.95 54443.70 88888.00 2016-12-09 17:08:45.375 344 12636.88 110.00 54443.70 88888.00 2016-12-09 17:08:45.500 344 12636.90 110.00 54443.70 88888.00 2016-12-09 17:08:45.625 344 12636.88 110.08 54443.70 88888.00 2016-12-09 17:08:45.750 344 12636.80 110.08 54443.70 88888.00 2016-12-09 17:08:45.875 344 12636.77 110.10 54443.70 88888.00 2016-12-09 17:08:46.000 344 12636.73 110.10 54443.68 88888.00 2016-12-09 17:08:46.125 344 12636.75 110.12 54443.68 88888.00 2016-12-09 17:08:46.250 344 12636.73 110.20 54443.68 88888.00 2016-12-09 17:08:46.375 344 12636.65 110.25 54443.68 88888.00 2016-12-09 17:08:46.500 344 12636.58 110.25 54443.65 88888.00 2016-12-09 17:08:46.625 344 12636.45 110.25 54443.68 88888.00 2016-12-09 17:08:46.750 344 12636.42 110.30 54443.65 88888.00 2016-12-09 17:08:46.875 344 12636.38 110.28 54443.65 88888.00 2016-12-09 17:08:47.000 344 12636.40 110.30 54443.65 88888.00 2016-12-09 17:08:47.125 344 12636.38 110.30 54443.70 88888.00 2016-12-09 17:08:47.250 344 12636.35 110.33 54443.70 88888.00 2016-12-09 17:08:47.375 344 12636.33 110.35 54443.68 88888.00 2016-12-09 17:08:47.500 344 12636.20 110.38 54443.65 88888.00 2016-12-09 17:08:47.625 344 12636.17 110.42 54443.68 88888.00 2016-12-09 17:08:47.750 344 12636.15 110.45 54443.72 88888.00 2016-12-09 17:08:47.875 344 12636.10 110.45 54443.72 88888.00 2016-12-09 17:08:48.000 344 12636.08 110.45 54443.68 88888.00 2016-12-09 17:08:48.125 344 12636.00 110.45 54443.68 88888.00 2016-12-09 17:08:48.250 344 12635.90 110.47 54443.65 88888.00 2016-12-09 17:08:48.375 344 12635.85 110.47 54443.65 88888.00 2016-12-09 17:08:48.500 344 12635.83 110.47 54443.62 88888.00 2016-12-09 17:08:48.625 344 12635.75 110.47 54443.65 88888.00 2016-12-09 17:08:48.750 344 12635.65 110.45 54443.65 88888.00 2016-12-09 17:08:48.875 344 12635.62 110.47 54443.62 88888.00 2016-12-09 17:08:49.000 344 12635.55 110.50 54443.62 88888.00 2016-12-09 17:08:49.125 344 12635.45 110.53 54443.68 88888.00 2016-12-09 17:08:49.250 344 12635.38 110.58 54443.68 88888.00 2016-12-09 17:08:49.375 344 12635.35 110.58 54443.65 88888.00 2016-12-09 17:08:49.500 344 12635.35 110.58 54443.68 88888.00 2016-12-09 17:08:49.625 344 12635.35 110.58 54443.70 88888.00 2016-12-09 17:08:49.750 344 12635.25 110.58 54443.68 88888.00 2016-12-09 17:08:49.875 344 12635.23 110.53 54443.68 88888.00 2016-12-09 17:08:50.000 344 12635.20 110.53 54443.68 88888.00 2016-12-09 17:08:50.125 344 12635.20 110.58 54443.68 88888.00 2016-12-09 17:08:50.250 344 12635.15 110.55 54443.68 88888.00 2016-12-09 17:08:50.375 344 12635.10 110.50 54443.68 88888.00 2016-12-09 17:08:50.500 344 12635.00 110.53 54443.70 88888.00 2016-12-09 17:08:50.625 344 12634.98 110.55 54443.70 88888.00 2016-12-09 17:08:50.750 344 12634.95 110.55 54443.70 88888.00 2016-12-09 17:08:50.875 344 12634.90 110.55 54443.70 88888.00 2016-12-09 17:08:51.000 344 12634.80 110.58 54443.72 88888.00 2016-12-09 17:08:51.125 344 12634.77 110.58 54443.72 88888.00 2016-12-09 17:08:51.250 344 12634.75 110.55 54443.68 88888.00 2016-12-09 17:08:51.375 344 12634.73 110.58 54443.68 88888.00 2016-12-09 17:08:51.500 344 12634.60 110.55 54443.68 88888.00 2016-12-09 17:08:51.625 344 12634.62 110.58 54443.70 88888.00 2016-12-09 17:08:51.750 344 12634.60 110.58 54443.70 88888.00 2016-12-09 17:08:51.875 344 12634.50 110.60 54443.70 88888.00 2016-12-09 17:08:52.000 344 12634.45 110.55 54443.70 88888.00 2016-12-09 17:08:52.125 344 12634.42 110.55 54443.75 88888.00 2016-12-09 17:08:52.250 344 12634.45 110.58 54443.75 88888.00 2016-12-09 17:08:52.375 344 12634.38 110.58 54443.72 88888.00 2016-12-09 17:08:52.500 344 12634.23 110.55 54443.68 88888.00 2016-12-09 17:08:52.625 344 12634.27 110.53 54443.68 88888.00 2016-12-09 17:08:52.750 344 12634.27 110.53 54443.68 88888.00 2016-12-09 17:08:52.875 344 12634.27 110.55 54443.70 88888.00 2016-12-09 17:08:53.000 344 12634.25 110.58 54443.70 88888.00 2016-12-09 17:08:53.125 344 12634.23 110.55 54443.70 88888.00 2016-12-09 17:08:53.250 344 12634.23 110.55 54443.68 88888.00 2016-12-09 17:08:53.375 344 12634.25 110.60 54443.70 88888.00 2016-12-09 17:08:53.500 344 12634.27 110.62 54443.72 88888.00 2016-12-09 17:08:53.625 344 12634.20 110.65 54443.72 88888.00 2016-12-09 17:08:53.750 344 12634.23 110.67 54443.72 88888.00 2016-12-09 17:08:53.875 344 12634.23 110.67 54443.70 88888.00 2016-12-09 17:08:54.000 344 12634.20 110.65 54443.68 88888.00 2016-12-09 17:08:54.125 344 12634.15 110.65 54443.70 88888.00 2016-12-09 17:08:54.250 344 12634.12 110.65 54443.70 88888.00 2016-12-09 17:08:54.375 344 12634.10 110.65 54443.70 88888.00 2016-12-09 17:08:54.500 344 12634.08 110.70 54443.70 88888.00 2016-12-09 17:08:54.625 344 12634.02 110.72 54443.70 88888.00 2016-12-09 17:08:54.750 344 12634.00 110.72 54443.68 88888.00 2016-12-09 17:08:54.875 344 12634.08 110.75 54443.68 88888.00 2016-12-09 17:08:55.000 344 12634.10 110.78 54443.65 88888.00 2016-12-09 17:08:55.125 344 12634.12 110.80 54443.65 88888.00 2016-12-09 17:08:55.250 344 12634.12 110.80 54443.65 88888.00 2016-12-09 17:08:55.375 344 12634.10 110.83 54443.65 88888.00 2016-12-09 17:08:55.500 344 12634.08 110.83 54443.65 88888.00 2016-12-09 17:08:55.625 344 12634.10 110.83 54443.62 88888.00 2016-12-09 17:08:55.750 344 12634.15 110.85 54443.65 88888.00 2016-12-09 17:08:55.875 344 12634.17 110.83 54443.65 88888.00 2016-12-09 17:08:56.000 344 12634.15 110.83 54443.60 88888.00 2016-12-09 17:08:56.125 344 12634.17 110.88 54443.60 88888.00 2016-12-09 17:08:56.250 344 12634.17 110.97 54443.62 88888.00 2016-12-09 17:08:56.375 344 12634.20 111.00 54443.60 88888.00 2016-12-09 17:08:56.500 344 12634.20 111.00 54443.60 88888.00 2016-12-09 17:08:56.625 344 12634.15 110.97 54443.57 88888.00 2016-12-09 17:08:56.750 344 12634.15 110.97 54443.55 88888.00 2016-12-09 17:08:56.875 344 12634.17 111.00 54443.55 88888.00 2016-12-09 17:08:57.000 344 12634.27 111.03 54443.53 88888.00 2016-12-09 17:08:57.125 344 12634.30 111.03 54443.53 88888.00 2016-12-09 17:08:57.250 344 12634.25 111.00 54443.53 88888.00 2016-12-09 17:08:57.375 344 12634.25 111.05 54443.53 88888.00 2016-12-09 17:08:57.500 344 12634.27 111.08 54443.53 88888.00 2016-12-09 17:08:57.625 344 12634.33 111.10 54443.53 88888.00 2016-12-09 17:08:57.750 344 12634.35 111.08 54443.53 88888.00 2016-12-09 17:08:57.875 344 12634.35 111.10 54443.53 88888.00 2016-12-09 17:08:58.000 344 12634.38 111.12 54443.50 88888.00 2016-12-09 17:08:58.125 344 12634.38 111.15 54443.53 88888.00 2016-12-09 17:08:58.250 344 12634.33 111.12 54443.50 88888.00 2016-12-09 17:08:58.375 344 12634.30 111.17 54443.50 88888.00 2016-12-09 17:08:58.500 344 12634.35 111.17 54443.53 88888.00 2016-12-09 17:08:58.625 344 12634.35 111.20 54443.53 88888.00 2016-12-09 17:08:58.750 344 12634.38 111.17 54443.50 88888.00 2016-12-09 17:08:58.875 344 12634.40 111.17 54443.50 88888.00 2016-12-09 17:08:59.000 344 12634.40 111.22 54443.47 88888.00 2016-12-09 17:08:59.125 344 12634.33 111.22 54443.50 88888.00 2016-12-09 17:08:59.250 344 12634.30 111.25 54443.47 88888.00 2016-12-09 17:08:59.375 344 12634.35 111.25 54443.47 88888.00 2016-12-09 17:08:59.500 344 12634.38 111.25 54443.47 88888.00 2016-12-09 17:08:59.625 344 12634.35 111.28 54443.45 88888.00 2016-12-09 17:08:59.750 344 12634.33 111.25 54443.45 88888.00 2016-12-09 17:08:59.875 344 12634.27 111.25 54443.40 88888.00 2016-12-09 17:09:00.000 344 12634.17 111.25 54443.40 88888.00 2016-12-09 17:09:00.125 344 12634.12 111.25 54443.38 88888.00 2016-12-09 17:09:00.250 344 12634.17 111.28 54443.40 88888.00 2016-12-09 17:09:00.375 344 12634.20 111.30 54443.40 88888.00 2016-12-09 17:09:00.500 344 12634.20 111.28 54443.40 88888.00 2016-12-09 17:09:00.625 344 12634.25 111.33 54443.43 88888.00 2016-12-09 17:09:00.750 344 12634.20 111.35 54443.38 88888.00 2016-12-09 17:09:00.875 344 12634.10 111.33 54443.38 88888.00 2016-12-09 17:09:01.000 344 12634.12 111.30 54443.35 88888.00 2016-12-09 17:09:01.125 344 12634.20 111.33 54443.38 88888.00 2016-12-09 17:09:01.250 344 12634.17 111.30 54443.35 88888.00 2016-12-09 17:09:01.375 344 12634.12 111.30 54443.30 88888.00 2016-12-09 17:09:01.500 344 12634.10 111.33 54443.32 88888.00 2016-12-09 17:09:01.625 344 12634.10 111.35 54443.35 88888.00 2016-12-09 17:09:01.750 344 12634.05 111.35 54443.35 88888.00 2016-12-09 17:09:01.875 344 12634.00 111.38 54443.35 88888.00 2016-12-09 17:09:02.000 344 12634.02 111.38 54443.32 88888.00 2016-12-09 17:09:02.125 344 12634.05 111.40 54443.32 88888.00 2016-12-09 17:09:02.250 344 12634.00 111.42 54443.32 88888.00 2016-12-09 17:09:02.375 344 12633.92 111.40 54443.32 88888.00 2016-12-09 17:09:02.500 344 12633.92 111.42 54443.32 88888.00 2016-12-09 17:09:02.625 344 12633.98 111.45 54443.32 88888.00 2016-12-09 17:09:02.750 344 12633.92 111.42 54443.32 88888.00 2016-12-09 17:09:02.875 344 12633.83 111.42 54443.32 88888.00 2016-12-09 17:09:03.000 344 12633.80 111.45 54443.32 88888.00 2016-12-09 17:09:03.125 344 12633.80 111.50 54443.32 88888.00 2016-12-09 17:09:03.250 344 12633.75 111.50 54443.32 88888.00 2016-12-09 17:09:03.375 344 12633.77 111.50 54443.32 88888.00 2016-12-09 17:09:03.500 344 12633.77 111.53 54443.30 88888.00 2016-12-09 17:09:03.625 344 12633.75 111.55 54443.30 88888.00 2016-12-09 17:09:03.750 344 12633.77 111.55 54443.35 88888.00 2016-12-09 17:09:03.875 344 12633.77 111.60 54443.32 88888.00 2016-12-09 17:09:04.000 344 12633.77 111.65 54443.32 88888.00 2016-12-09 17:09:04.125 344 12633.73 111.62 54443.32 88888.00 2016-12-09 17:09:04.250 344 12633.75 111.62 54443.30 88888.00 2016-12-09 17:09:04.375 344 12633.75 111.65 54443.32 88888.00 2016-12-09 17:09:04.500 344 12633.75 111.67 54443.32 88888.00 2016-12-09 17:09:04.625 344 12633.70 111.70 54443.30 88888.00 2016-12-09 17:09:04.750 344 12633.67 111.72 54443.25 88888.00 2016-12-09 17:09:04.875 344 12633.75 111.72 54443.25 88888.00 2016-12-09 17:09:05.000 344 12633.77 111.80 54443.25 88888.00 2016-12-09 17:09:05.125 344 12633.75 111.83 54443.28 88888.00 2016-12-09 17:09:05.250 344 12633.67 111.78 54443.25 88888.00 2016-12-09 17:09:05.375 344 12633.67 111.80 54443.25 88888.00 2016-12-09 17:09:05.500 344 12633.75 111.85 54443.28 88888.00 2016-12-09 17:09:05.625 344 12633.75 111.90 54443.25 88888.00 2016-12-09 17:09:05.750 344 12633.70 111.92 54443.20 88888.00 2016-12-09 17:09:05.875 344 12633.70 111.92 54443.20 88888.00 2016-12-09 17:09:06.000 344 12633.73 111.95 54443.20 88888.00 2016-12-09 17:09:06.125 344 12633.70 112.00 54443.20 88888.00 2016-12-09 17:09:06.250 344 12633.70 112.05 54443.20 88888.00 2016-12-09 17:09:06.375 344 12633.70 112.10 54443.20 88888.00 2016-12-09 17:09:06.500 344 12633.75 112.12 54443.22 88888.00 2016-12-09 17:09:06.625 344 12633.73 112.15 54443.22 88888.00 2016-12-09 17:09:06.750 344 12633.73 112.20 54443.22 88888.00 2016-12-09 17:09:06.875 344 12633.73 112.22 54443.25 88888.00 2016-12-09 17:09:07.000 344 12633.75 112.25 54443.22 88888.00 2016-12-09 17:09:07.125 344 12633.75 112.25 54443.25 88888.00 2016-12-09 17:09:07.250 344 12633.75 112.33 54443.22 88888.00 2016-12-09 17:09:07.375 344 12633.73 112.35 54443.22 88888.00 2016-12-09 17:09:07.500 344 12633.73 112.38 54443.20 88888.00 2016-12-09 17:09:07.625 344 12633.80 112.40 54443.20 88888.00 2016-12-09 17:09:07.750 344 12633.83 112.40 54443.18 88888.00 2016-12-09 17:09:07.875 344 12633.88 112.45 54443.15 88888.00 2016-12-09 17:09:08.000 344 12633.88 112.47 54443.12 88888.00 2016-12-09 17:09:08.125 344 12633.85 112.50 54443.15 88888.00 2016-12-09 17:09:08.250 344 12633.83 112.55 54443.18 88888.00 2016-12-09 17:09:08.375 344 12633.83 112.60 54443.20 88888.00 2016-12-09 17:09:08.500 344 12633.88 112.60 54443.18 88888.00 2016-12-09 17:09:08.625 344 12633.85 112.65 54443.15 88888.00 2016-12-09 17:09:08.750 344 12633.88 112.65 54443.12 88888.00 2016-12-09 17:09:08.875 344 12633.88 112.70 54443.12 88888.00 2016-12-09 17:09:09.000 344 12633.85 112.75 54443.12 88888.00 2016-12-09 17:09:09.125 344 12633.80 112.78 54443.12 88888.00 2016-12-09 17:09:09.250 344 12633.83 112.83 54443.12 88888.00 2016-12-09 17:09:09.375 344 12633.90 112.85 54443.10 88888.00 2016-12-09 17:09:09.500 344 12634.00 112.88 54443.10 88888.00 2016-12-09 17:09:09.625 344 12633.98 112.90 54443.10 88888.00 2016-12-09 17:09:09.750 344 12634.00 112.92 54443.10 88888.00 2016-12-09 17:09:09.875 344 12634.02 112.92 54443.07 88888.00 2016-12-09 17:09:10.000 344 12634.02 112.95 54443.05 88888.00 2016-12-09 17:09:10.125 344 12634.02 112.97 54443.05 88888.00 2016-12-09 17:09:10.250 344 12634.05 113.03 54443.07 88888.00 2016-12-09 17:09:10.375 344 12634.10 113.05 54443.05 88888.00 2016-12-09 17:09:10.500 344 12634.08 113.08 54443.05 88888.00 2016-12-09 17:09:10.625 344 12634.00 113.05 54443.00 88888.00 2016-12-09 17:09:10.750 344 12634.00 113.05 54443.03 88888.00 2016-12-09 17:09:10.875 344 12634.05 113.08 54443.05 88888.00 2016-12-09 17:09:11.000 344 12634.12 113.12 54443.00 88888.00 2016-12-09 17:09:11.125 344 12634.15 113.15 54443.00 88888.00 2016-12-09 17:09:11.250 344 12634.12 113.12 54443.00 88888.00 2016-12-09 17:09:11.375 344 12634.10 113.15 54443.00 88888.00 2016-12-09 17:09:11.500 344 12634.12 113.20 54443.00 88888.00 2016-12-09 17:09:11.625 344 12634.15 113.17 54443.00 88888.00 2016-12-09 17:09:11.750 344 12634.20 113.25 54442.97 88888.00 2016-12-09 17:09:11.875 344 12634.25 113.28 54442.97 88888.00 2016-12-09 17:09:12.000 344 12634.27 113.25 54442.97 88888.00 2016-12-09 17:09:12.125 344 12634.25 113.22 54442.95 88888.00 2016-12-09 17:09:12.250 344 12634.15 113.28 54442.95 88888.00 2016-12-09 17:09:12.375 344 12634.17 113.28 54442.95 88888.00 2016-12-09 17:09:12.500 344 12634.23 113.35 54442.93 88888.00 2016-12-09 17:09:12.625 344 12634.25 113.35 54442.95 88888.00 2016-12-09 17:09:12.750 344 12634.20 113.30 54442.93 88888.00 2016-12-09 17:09:12.875 344 12634.17 113.33 54442.93 88888.00 2016-12-09 17:09:13.000 344 12634.17 113.35 54442.93 88888.00 2016-12-09 17:09:13.125 344 12634.23 113.38 54442.97 88888.00 2016-12-09 17:09:13.250 344 12634.30 113.35 54442.95 88888.00 2016-12-09 17:09:13.375 344 12634.27 113.38 54442.90 88888.00 2016-12-09 17:09:13.500 344 12634.25 113.38 54442.88 88888.00 2016-12-09 17:09:13.625 344 12634.25 113.40 54442.88 88888.00 2016-12-09 17:09:13.750 344 12634.23 113.42 54442.90 88888.00 2016-12-09 17:09:13.875 344 12634.30 113.40 54442.90 88888.00 2016-12-09 17:09:14.000 344 12634.20 113.40 54442.88 88888.00 2016-12-09 17:09:14.125 344 12634.10 113.38 54442.88 88888.00 2016-12-09 17:09:14.250 344 12634.20 113.42 54442.90 88888.00 2016-12-09 17:09:14.375 344 12634.27 113.45 54442.93 88888.00 2016-12-09 17:09:14.500 344 12634.27 113.42 54442.88 88888.00 2016-12-09 17:09:14.625 344 12634.27 113.42 54442.85 88888.00 2016-12-09 17:09:14.750 344 12634.25 113.42 54442.88 88888.00 2016-12-09 17:09:14.875 344 12634.23 113.40 54442.88 88888.00 2016-12-09 17:09:15.000 344 12634.17 113.45 54442.88 88888.00 2016-12-09 17:09:15.125 344 12634.10 113.47 54442.90 88888.00 2016-12-09 17:09:15.250 344 12634.05 113.42 54442.88 88888.00 2016-12-09 17:09:15.375 344 12634.02 113.42 54442.88 88888.00 2016-12-09 17:09:15.500 344 12634.08 113.45 54442.90 88888.00 2016-12-09 17:09:15.625 344 12634.12 113.45 54442.88 88888.00 2016-12-09 17:09:15.750 344 12634.17 113.47 54442.88 88888.00 2016-12-09 17:09:15.875 344 12634.12 113.45 54442.88 88888.00 2016-12-09 17:09:16.000 344 12634.08 113.42 54442.85 88888.00 2016-12-09 17:09:16.125 344 12634.08 113.45 54442.85 88888.00 2016-12-09 17:09:16.250 344 12634.10 113.47 54442.88 88888.00 2016-12-09 17:09:16.375 344 12634.10 113.53 54442.88 88888.00 2016-12-09 17:09:16.500 344 12634.02 113.53 54442.85 88888.00 2016-12-09 17:09:16.625 344 12634.00 113.47 54442.88 88888.00 2016-12-09 17:09:16.750 344 12634.08 113.50 54442.88 88888.00 2016-12-09 17:09:16.875 344 12634.10 113.50 54442.85 88888.00 2016-12-09 17:09:17.000 344 12634.05 113.50 54442.85 88888.00 2016-12-09 17:09:17.125 344 12633.98 113.55 54442.88 88888.00 2016-12-09 17:09:17.250 344 12633.95 113.55 54442.88 88888.00 2016-12-09 17:09:17.375 344 12634.08 113.55 54442.85 88888.00 2016-12-09 17:09:17.500 344 12634.05 113.55 54442.82 88888.00 2016-12-09 17:09:17.625 344 12634.00 113.55 54442.88 88888.00 2016-12-09 17:09:17.750 344 12633.98 113.55 54442.90 88888.00 2016-12-09 17:09:17.875 344 12634.00 113.60 54442.85 88888.00 2016-12-09 17:09:18.000 344 12634.00 113.65 54442.82 88888.00 2016-12-09 17:09:18.125 344 12634.02 113.62 54442.85 88888.00 2016-12-09 17:09:18.250 344 12634.02 113.62 54442.88 88888.00 2016-12-09 17:09:18.375 344 12634.05 113.67 54442.85 88888.00 2016-12-09 17:09:18.500 344 12634.08 113.65 54442.85 88888.00 2016-12-09 17:09:18.625 344 12634.05 113.62 54442.85 88888.00 2016-12-09 17:09:18.750 344 12634.08 113.65 54442.85 88888.00 2016-12-09 17:09:18.875 344 12634.12 113.67 54442.82 88888.00 2016-12-09 17:09:19.000 344 12634.05 113.67 54442.80 88888.00 2016-12-09 17:09:19.125 344 12634.08 113.67 54442.82 88888.00 2016-12-09 17:09:19.250 344 12634.10 113.70 54442.88 88888.00 2016-12-09 17:09:19.375 344 12634.15 113.72 54442.88 88888.00 2016-12-09 17:09:19.500 344 12634.10 113.72 54442.88 88888.00 2016-12-09 17:09:19.625 344 12634.17 113.78 54442.85 88888.00 2016-12-09 17:09:19.750 344 12634.23 113.78 54442.85 88888.00 2016-12-09 17:09:19.875 344 12634.17 113.75 54442.82 88888.00 2016-12-09 17:09:20.000 344 12634.25 113.80 54442.82 88888.00 2016-12-09 17:09:20.125 344 12634.30 113.80 54442.80 88888.00 2016-12-09 17:09:20.250 344 12634.30 113.80 54442.80 88888.00 2016-12-09 17:09:20.375 344 12634.33 113.83 54442.80 88888.00 2016-12-09 17:09:20.500 344 12634.33 113.83 54442.78 88888.00 2016-12-09 17:09:20.625 344 12634.38 113.83 54442.75 88888.00 2016-12-09 17:09:20.750 344 12634.40 113.88 54442.78 88888.00 2016-12-09 17:09:20.875 344 12634.40 113.88 54442.78 88888.00 2016-12-09 17:09:21.000 344 12634.40 113.88 54442.72 88888.00 2016-12-09 17:09:21.125 344 12634.38 113.88 54442.75 88888.00 2016-12-09 17:09:21.250 344 12634.40 113.90 54442.78 88888.00 2016-12-09 17:09:21.375 344 12634.42 113.95 54442.80 88888.00 2016-12-09 17:09:21.500 344 12634.40 113.95 54442.78 88888.00 2016-12-09 17:09:21.625 344 12634.45 113.95 54442.75 88888.00 2016-12-09 17:09:21.750 344 12634.52 113.95 54442.70 88888.00 2016-12-09 17:09:21.875 344 12634.55 114.00 54442.72 88888.00 2016-12-09 17:09:22.000 344 12634.52 114.00 54442.72 88888.00 2016-12-09 17:09:22.125 344 12634.58 114.00 54442.70 88888.00 2016-12-09 17:09:22.250 344 12634.58 113.97 54442.72 88888.00 2016-12-09 17:09:22.375 344 12634.58 113.95 54442.72 88888.00 2016-12-09 17:09:22.500 344 12634.52 113.92 54442.70 88888.00 2016-12-09 17:09:22.625 344 12634.52 113.92 54442.68 88888.00 2016-12-09 17:09:22.750 344 12634.60 113.92 54442.70 88888.00 2016-12-09 17:09:22.875 344 12634.62 113.97 54442.70 88888.00 2016-12-09 17:09:23.000 344 12634.62 113.97 54442.70 88888.00 2016-12-09 17:09:23.125 344 12634.65 113.97 54442.68 88888.00 2016-12-09 17:09:23.250 344 12634.70 113.97 54442.70 88888.00 2016-12-09 17:09:23.375 344 12634.73 113.97 54442.68 88888.00 2016-12-09 17:09:23.500 344 12634.75 113.95 54442.65 88888.00 2016-12-09 17:09:23.625 344 12634.75 113.97 54442.62 88888.00 2016-12-09 17:09:23.750 344 12634.75 113.97 54442.65 88888.00 2016-12-09 17:09:23.875 344 12634.75 113.97 54442.65 88888.00 2016-12-09 17:09:24.000 344 12634.75 113.95 54442.60 88888.00 2016-12-09 17:09:24.125 344 12634.80 113.92 54442.62 88888.00 2016-12-09 17:09:24.250 344 12634.85 113.90 54442.65 88888.00 2016-12-09 17:09:24.375 344 12634.85 113.90 54442.65 88888.00 2016-12-09 17:09:24.500 344 12634.80 113.88 54442.65 88888.00 2016-12-09 17:09:24.625 344 12634.85 113.83 54442.62 88888.00 2016-12-09 17:09:24.750 344 12634.88 113.80 54442.60 88888.00 2016-12-09 17:09:24.875 344 12634.88 113.78 54442.60 88888.00 2016-12-09 17:09:25.000 344 12634.85 113.80 54442.60 88888.00 2016-12-09 17:09:25.125 344 12634.80 113.78 54442.60 88888.00 2016-12-09 17:09:25.250 344 12634.85 113.72 54442.62 88888.00 2016-12-09 17:09:25.375 344 12634.88 113.67 54442.60 88888.00 2016-12-09 17:09:25.500 344 12634.88 113.65 54442.62 88888.00 2016-12-09 17:09:25.625 344 12634.90 113.67 54442.62 88888.00 2016-12-09 17:09:25.750 344 12634.83 113.65 54442.60 88888.00 2016-12-09 17:09:25.875 344 12634.80 113.62 54442.60 88888.00 2016-12-09 17:09:26.000 344 12634.83 113.58 54442.57 88888.00 2016-12-09 17:09:26.125 344 12634.77 113.50 54442.60 88888.00 2016-12-09 17:09:26.250 344 12634.75 113.50 54442.62 88888.00 2016-12-09 17:09:26.375 344 12634.77 113.50 54442.60 88888.00 2016-12-09 17:09:26.500 344 12634.80 113.47 54442.57 88888.00 2016-12-09 17:09:26.625 344 12634.90 113.42 54442.57 88888.00 2016-12-09 17:09:26.750 344 12634.92 113.33 54442.55 88888.00 2016-12-09 17:09:26.875 344 12634.88 113.30 54442.57 88888.00 2016-12-09 17:09:27.000 344 12634.88 113.30 54442.60 88888.00 2016-12-09 17:09:27.125 344 12634.88 113.30 54442.65 88888.00 2016-12-09 17:09:27.250 344 12634.90 113.17 54442.60 88888.00 2016-12-09 17:09:27.375 344 12634.88 113.15 54442.57 88888.00 2016-12-09 17:09:27.500 344 12634.85 113.12 54442.60 88888.00 2016-12-09 17:09:27.625 344 12634.88 113.12 54442.62 88888.00 2016-12-09 17:09:27.750 344 12634.90 113.08 54442.60 88888.00 2016-12-09 17:09:27.875 344 12634.90 113.05 54442.60 88888.00 2016-12-09 17:09:28.000 344 12634.88 113.05 54442.62 88888.00 2016-12-09 17:09:28.125 344 12634.83 112.97 54442.62 88888.00 2016-12-09 17:09:28.250 344 12634.83 112.90 54442.62 88888.00 2016-12-09 17:09:28.375 344 12634.85 112.90 54442.60 88888.00 2016-12-09 17:09:28.500 344 12634.85 112.88 54442.62 88888.00 2016-12-09 17:09:28.625 344 12634.83 112.85 54442.60 88888.00 2016-12-09 17:09:28.750 344 12634.85 112.78 54442.62 88888.00 2016-12-09 17:09:28.875 344 12634.80 112.75 54442.62 88888.00 2016-12-09 17:09:29.000 344 12634.77 112.70 54442.62 88888.00 2016-12-09 17:09:29.125 344 12634.80 112.67 54442.62 88888.00 2016-12-09 17:09:29.250 344 12634.85 112.62 54442.62 88888.00 2016-12-09 17:09:29.375 344 12634.88 112.62 54442.62 88888.00 2016-12-09 17:09:29.500 344 12634.83 112.60 54442.60 88888.00 2016-12-09 17:09:29.625 344 12634.85 112.58 54442.57 88888.00 2016-12-09 17:09:29.750 344 12634.90 112.58 54442.57 88888.00 2016-12-09 17:09:29.875 344 12634.88 112.55 54442.60 88888.00 2016-12-09 17:09:30.000 344 12634.85 112.53 54442.60 88888.00 2016-12-09 17:09:30.125 344 12634.90 112.47 54442.62 88888.00 2016-12-09 17:09:30.250 344 12634.95 112.47 54442.62 88888.00 2016-12-09 17:09:30.375 344 12634.92 112.45 54442.60 88888.00 2016-12-09 17:09:30.500 344 12634.88 112.45 54442.60 88888.00 2016-12-09 17:09:30.625 344 12634.90 112.42 54442.60 88888.00 2016-12-09 17:09:30.750 344 12634.88 112.40 54442.57 88888.00 2016-12-09 17:09:30.875 344 12634.88 112.40 54442.60 88888.00 2016-12-09 17:09:31.000 344 12634.92 112.40 54442.60 88888.00 2016-12-09 17:09:31.125 344 12635.00 112.42 54442.60 88888.00 2016-12-09 17:09:31.250 344 12634.98 112.35 54442.57 88888.00 2016-12-09 17:09:31.375 344 12635.00 112.35 54442.55 88888.00 2016-12-09 17:09:31.500 344 12635.02 112.40 54442.60 88888.00 2016-12-09 17:09:31.625 344 12634.98 112.40 54442.60 88888.00 2016-12-09 17:09:31.750 344 12635.00 112.33 54442.55 88888.00 2016-12-09 17:09:31.875 344 12635.05 112.33 54442.53 88888.00 2016-12-09 17:09:32.000 344 12635.08 112.35 54442.55 88888.00 2016-12-09 17:09:32.125 344 12635.10 112.35 54442.53 88888.00 2016-12-09 17:09:32.250 344 12635.12 112.38 54442.53 88888.00 2016-12-09 17:09:32.375 344 12635.15 112.38 54442.50 88888.00 2016-12-09 17:09:32.500 344 12635.23 112.38 54442.50 88888.00 2016-12-09 17:09:32.625 344 12635.27 112.35 54442.50 88888.00 2016-12-09 17:09:32.750 344 12635.30 112.38 54442.50 88888.00 2016-12-09 17:09:32.875 344 12635.33 112.40 54442.50 88888.00 2016-12-09 17:09:33.000 344 12635.35 112.40 54442.47 88888.00 2016-12-09 17:09:33.125 344 12635.40 112.42 54442.50 88888.00 2016-12-09 17:09:33.250 344 12635.38 112.42 54442.50 88888.00 2016-12-09 17:09:33.375 344 12635.40 112.42 54442.50 88888.00 2016-12-09 17:09:33.500 344 12635.48 112.40 54442.47 88888.00 2016-12-09 17:09:33.625 344 12635.50 112.42 54442.50 88888.00 2016-12-09 17:09:33.750 344 12635.55 112.42 54442.47 88888.00 2016-12-09 17:09:33.875 344 12635.58 112.45 54442.47 88888.00 2016-12-09 17:09:34.000 344 12635.60 112.42 54442.47 88888.00 2016-12-09 17:09:34.125 344 12635.58 112.45 54442.47 88888.00 2016-12-09 17:09:34.250 344 12635.58 112.45 54442.45 88888.00 2016-12-09 17:09:34.375 344 12635.60 112.47 54442.47 88888.00 2016-12-09 17:09:34.500 344 12635.65 112.47 54442.53 88888.00 2016-12-09 17:09:34.625 344 12635.75 112.47 54442.47 88888.00 2016-12-09 17:09:34.750 344 12635.85 112.47 54442.45 88888.00 2016-12-09 17:09:34.875 344 12635.90 112.50 54442.47 88888.00 2016-12-09 17:09:35.000 344 12635.90 112.47 54442.43 88888.00 2016-12-09 17:09:35.125 344 12635.85 112.42 54442.40 88888.00 2016-12-09 17:09:35.250 344 12635.83 112.42 54442.43 88888.00 2016-12-09 17:09:35.375 344 12635.90 112.50 54442.43 88888.00 2016-12-09 17:09:35.500 344 12635.95 112.53 54442.43 88888.00 2016-12-09 17:09:35.625 344 12636.00 112.53 54442.40 88888.00 2016-12-09 17:09:35.750 344 12636.00 112.55 54442.40 88888.00 2016-12-09 17:09:35.875 344 12636.00 112.55 54442.43 88888.00 2016-12-09 17:09:36.000 344 12636.00 112.58 54442.43 88888.00 2016-12-09 17:09:36.125 344 12636.05 112.58 54442.40 88888.00 2016-12-09 17:09:36.250 344 12636.00 112.55 54442.43 88888.00 2016-12-09 17:09:36.375 344 12636.05 112.55 54442.43 88888.00 2016-12-09 17:09:36.500 344 12636.05 112.53 54442.40 88888.00 2016-12-09 17:09:36.625 344 12636.08 112.53 54442.38 88888.00 2016-12-09 17:09:36.750 344 12636.12 112.58 54442.40 88888.00 2016-12-09 17:09:36.875 344 12636.12 112.60 54442.40 88888.00 2016-12-09 17:09:37.000 344 12636.10 112.60 54442.40 88888.00 2016-12-09 17:09:37.125 344 12636.10 112.60 54442.43 88888.00 2016-12-09 17:09:37.250 344 12636.15 112.60 54442.40 88888.00 2016-12-09 17:09:37.375 344 12636.23 112.62 54442.40 88888.00 2016-12-09 17:09:37.500 344 12636.20 112.65 54442.38 88888.00 2016-12-09 17:09:37.625 344 12636.17 112.62 54442.38 88888.00 2016-12-09 17:09:37.750 344 12636.15 112.62 54442.35 88888.00 2016-12-09 17:09:37.875 344 12636.12 112.67 54442.38 88888.00 2016-12-09 17:09:38.000 344 12636.15 112.67 54442.35 88888.00 2016-12-09 17:09:38.125 344 12636.17 112.67 54442.35 88888.00 2016-12-09 17:09:38.250 344 12636.12 112.65 54442.32 88888.00 2016-12-09 17:09:38.375 344 12636.10 112.67 54442.35 88888.00 2016-12-09 17:09:38.500 344 12636.20 112.70 54442.35 88888.00 2016-12-09 17:09:38.625 344 12636.30 112.70 54442.32 88888.00 2016-12-09 17:09:38.750 344 12636.35 112.72 54442.32 88888.00 2016-12-09 17:09:38.875 344 12636.30 112.70 54442.32 88888.00 2016-12-09 17:09:39.000 344 12636.23 112.70 54442.32 88888.00 2016-12-09 17:09:39.125 344 12636.25 112.75 54442.32 88888.00 2016-12-09 17:09:39.250 344 12636.27 112.78 54442.32 88888.00 2016-12-09 17:09:39.375 344 12636.33 112.83 54442.32 88888.00 2016-12-09 17:09:39.500 344 12636.33 112.80 54442.28 88888.00 2016-12-09 17:09:39.625 344 12636.35 112.83 54442.30 88888.00 2016-12-09 17:09:39.750 344 12636.35 112.85 54442.30 88888.00 2016-12-09 17:09:39.875 344 12636.38 112.85 54442.28 88888.00 2016-12-09 17:09:40.000 344 12636.42 112.85 54442.28 88888.00 2016-12-09 17:09:40.125 344 12636.35 112.88 54442.28 88888.00 2016-12-09 17:09:40.250 344 12636.35 112.85 54442.30 88888.00 2016-12-09 17:09:40.375 344 12636.42 112.88 54442.28 88888.00 2016-12-09 17:09:40.500 344 12636.42 112.92 54442.28 88888.00 2016-12-09 17:09:40.625 344 12636.40 112.92 54442.25 88888.00 2016-12-09 17:09:40.750 344 12636.40 113.00 54442.22 88888.00 2016-12-09 17:09:40.875 344 12636.42 113.00 54442.25 88888.00 2016-12-09 17:09:41.000 344 12636.45 113.00 54442.25 88888.00 2016-12-09 17:09:41.125 344 12636.48 113.03 54442.22 88888.00 2016-12-09 17:09:41.250 344 12636.52 113.05 54442.22 88888.00 2016-12-09 17:09:41.375 344 12636.65 113.10 54442.22 88888.00 2016-12-09 17:09:41.500 344 12636.75 113.12 54442.22 88888.00 2016-12-09 17:09:41.625 344 12636.67 113.15 54442.22 88888.00 2016-12-09 17:09:41.750 344 12636.65 113.17 54442.20 88888.00 2016-12-09 17:09:41.875 344 12636.67 113.17 54442.20 88888.00 2016-12-09 17:09:42.000 344 12636.73 113.20 54442.20 88888.00 2016-12-09 17:09:42.125 344 12636.80 113.28 54442.20 88888.00 2016-12-09 17:09:42.250 344 12636.88 113.25 54442.18 88888.00 2016-12-09 17:09:42.375 344 12636.85 113.25 54442.15 88888.00 2016-12-09 17:09:42.500 344 12636.85 113.22 54442.18 88888.00 2016-12-09 17:09:42.625 344 12636.90 113.25 54442.15 88888.00 2016-12-09 17:09:42.750 344 12636.95 113.30 54442.15 88888.00 2016-12-09 17:09:42.875 344 12636.98 113.30 54442.12 88888.00 2016-12-09 17:09:43.000 344 12636.98 113.30 54442.10 88888.00 2016-12-09 17:09:43.125 344 12636.95 113.33 54442.12 88888.00 2016-12-09 17:09:43.250 344 12637.08 113.35 54442.12 88888.00 2016-12-09 17:09:43.375 344 12637.17 113.35 54442.10 88888.00 2016-12-09 17:09:43.500 344 12637.15 113.33 54442.07 88888.00 2016-12-09 17:09:43.625 344 12637.15 113.33 54442.05 88888.00 2016-12-09 17:09:43.750 344 12637.20 113.40 54442.07 88888.00 2016-12-09 17:09:43.875 344 12637.25 113.40 54442.07 88888.00 2016-12-09 17:09:44.000 344 12637.30 113.38 54442.05 88888.00 2016-12-09 17:09:44.125 344 12637.30 113.35 54442.05 88888.00 2016-12-09 17:09:44.250 344 12637.27 113.35 54442.03 88888.00 2016-12-09 17:09:44.375 344 12637.35 113.38 54442.05 88888.00 2016-12-09 17:09:44.500 344 12637.40 113.40 54442.05 88888.00 2016-12-09 17:09:44.625 344 12637.45 113.40 54442.05 88888.00 2016-12-09 17:09:44.750 344 12637.40 113.40 54442.03 88888.00 2016-12-09 17:09:44.875 344 12637.40 113.40 54442.03 88888.00 2016-12-09 17:09:45.000 344 12637.42 113.40 54442.03 88888.00 2016-12-09 17:09:45.125 344 12637.42 113.38 54442.03 88888.00 2016-12-09 17:09:45.250 344 12637.38 113.35 54442.05 88888.00 2016-12-09 17:09:45.375 344 12637.42 113.38 54442.03 88888.00 2016-12-09 17:09:45.500 344 12637.48 113.35 54442.03 88888.00 2016-12-09 17:09:45.625 344 12637.45 113.33 54442.00 88888.00 2016-12-09 17:09:45.750 344 12637.42 113.33 54441.97 88888.00 2016-12-09 17:09:45.875 344 12637.48 113.33 54442.03 88888.00 2016-12-09 17:09:46.000 344 12637.50 113.33 54442.00 88888.00 2016-12-09 17:09:46.125 344 12637.52 113.30 54442.00 88888.00 2016-12-09 17:09:46.250 344 12637.48 113.25 54442.03 88888.00 2016-12-09 17:09:46.375 344 12637.55 113.20 54442.05 88888.00 2016-12-09 17:09:46.500 344 12637.52 113.20 54442.07 88888.00 2016-12-09 17:09:46.625 344 12637.50 113.17 54442.05 88888.00 2016-12-09 17:09:46.750 344 12637.42 113.15 54442.03 88888.00 2016-12-09 17:09:46.875 344 12637.40 113.10 54442.03 88888.00 2016-12-09 17:09:47.000 344 12637.40 113.10 54442.03 88888.00 2016-12-09 17:09:47.125 344 12637.38 113.08 54442.03 88888.00 2016-12-09 17:09:47.250 344 12637.40 113.05 54442.05 88888.00 2016-12-09 17:09:47.375 344 12637.48 113.03 54442.05 88888.00 2016-12-09 17:09:47.500 344 12637.50 113.00 54442.05 88888.00 2016-12-09 17:09:47.625 344 12637.42 112.97 54442.05 88888.00 2016-12-09 17:09:47.750 344 12637.38 112.92 54442.05 88888.00 2016-12-09 17:09:47.875 344 12637.42 112.92 54442.05 88888.00 2016-12-09 17:09:48.000 344 12637.40 112.88 54442.03 88888.00 2016-12-09 17:09:48.125 344 12637.33 112.83 54442.05 88888.00 2016-12-09 17:09:48.250 344 12637.33 112.80 54442.07 88888.00 2016-12-09 17:09:48.375 344 12637.35 112.80 54442.07 88888.00 2016-12-09 17:09:48.500 344 12637.38 112.75 54442.05 88888.00 2016-12-09 17:09:48.625 344 12637.38 112.72 54442.03 88888.00 2016-12-09 17:09:48.750 344 12637.42 112.70 54442.03 88888.00 2016-12-09 17:09:48.875 344 12637.45 112.65 54442.05 88888.00 2016-12-09 17:09:49.000 344 12637.42 112.65 54442.07 88888.00 2016-12-09 17:09:49.125 344 12637.35 112.65 54442.07 88888.00 2016-12-09 17:09:49.250 344 12637.33 112.60 54442.07 88888.00 2016-12-09 17:09:49.375 344 12637.35 112.60 54442.10 88888.00 2016-12-09 17:09:49.500 344 12637.38 112.58 54442.10 88888.00 2016-12-09 17:09:49.625 344 12637.35 112.58 54442.10 88888.00 2016-12-09 17:09:49.750 344 12637.33 112.58 54442.07 88888.00 2016-12-09 17:09:49.875 344 12637.30 112.55 54442.07 88888.00 2016-12-09 17:09:50.000 344 12637.33 112.53 54442.05 88888.00 2016-12-09 17:09:50.125 344 12637.30 112.53 54442.07 88888.00 2016-12-09 17:09:50.250 344 12637.25 112.53 54442.07 88888.00 2016-12-09 17:09:50.375 344 12637.25 112.50 54442.07 88888.00 2016-12-09 17:09:50.500 344 12637.35 112.50 54442.07 88888.00 2016-12-09 17:09:50.625 344 12637.40 112.50 54442.07 88888.00 2016-12-09 17:09:50.750 344 12637.40 112.55 54442.07 88888.00 2016-12-09 17:09:50.875 344 12637.35 112.55 54442.07 88888.00 2016-12-09 17:09:51.000 344 12637.30 112.55 54442.05 88888.00 2016-12-09 17:09:51.125 344 12637.30 112.55 54442.07 88888.00 2016-12-09 17:09:51.250 344 12637.35 112.60 54442.10 88888.00 2016-12-09 17:09:51.375 344 12637.38 112.62 54442.10 88888.00 2016-12-09 17:09:51.500 344 12637.45 112.65 54442.07 88888.00 2016-12-09 17:09:51.625 344 12637.48 112.65 54442.07 88888.00 2016-12-09 17:09:51.750 344 12637.45 112.62 54442.07 88888.00 2016-12-09 17:09:51.875 344 12637.45 112.65 54442.07 88888.00 2016-12-09 17:09:52.000 344 12637.50 112.67 54442.07 88888.00 2016-12-09 17:09:52.125 344 12637.55 112.70 54442.10 88888.00 2016-12-09 17:09:52.250 344 12637.58 112.75 54442.07 88888.00 2016-12-09 17:09:52.375 344 12637.67 112.78 54442.05 88888.00 2016-12-09 17:09:52.500 344 12637.73 112.80 54442.07 88888.00 2016-12-09 17:09:52.625 344 12637.80 112.85 54442.05 88888.00 2016-12-09 17:09:52.750 344 12637.85 112.85 54442.05 88888.00 2016-12-09 17:09:52.875 344 12637.88 112.88 54442.05 88888.00 2016-12-09 17:09:53.000 344 12637.85 112.92 54442.05 88888.00 2016-12-09 17:09:53.125 344 12637.85 112.95 54442.05 88888.00 2016-12-09 17:09:53.250 344 12637.90 113.00 54442.05 88888.00 2016-12-09 17:09:53.375 344 12637.98 113.03 54442.05 88888.00 2016-12-09 17:09:53.500 344 12638.02 113.03 54442.05 88888.00 2016-12-09 17:09:53.625 344 12638.05 113.10 54442.03 88888.00 2016-12-09 17:09:53.750 344 12638.08 113.15 54442.03 88888.00 2016-12-09 17:09:53.875 344 12638.20 113.17 54442.03 88888.00 2016-12-09 17:09:54.000 344 12638.27 113.17 54442.00 88888.00 2016-12-09 17:09:54.125 344 12638.35 113.22 54441.97 88888.00 2016-12-09 17:09:54.250 344 12638.35 113.28 54441.97 88888.00 2016-12-09 17:09:54.375 344 12638.42 113.33 54442.00 88888.00 2016-12-09 17:09:54.500 344 12638.48 113.38 54442.00 88888.00 2016-12-09 17:09:54.625 344 12638.50 113.42 54441.97 88888.00 2016-12-09 17:09:54.750 344 12638.50 113.47 54441.95 88888.00 2016-12-09 17:09:54.875 344 12638.62 113.50 54441.95 88888.00 2016-12-09 17:09:55.000 344 12638.75 113.53 54441.95 88888.00 2016-12-09 17:09:55.125 344 12638.85 113.58 54441.93 88888.00 2016-12-09 17:09:55.250 344 12638.85 113.58 54441.90 88888.00 2016-12-09 17:09:55.375 344 12638.92 113.60 54441.88 88888.00 2016-12-09 17:09:55.500 344 12638.98 113.65 54441.90 88888.00 2016-12-09 17:09:55.625 344 12639.02 113.67 54441.93 88888.00 2016-12-09 17:09:55.750 344 12639.10 113.72 54441.90 88888.00 2016-12-09 17:09:55.875 344 12639.15 113.75 54441.88 88888.00 2016-12-09 17:09:56.000 344 12639.20 113.80 54441.88 88888.00 2016-12-09 17:09:56.125 344 12639.38 113.83 54441.90 88888.00 2016-12-09 17:09:56.250 344 12639.45 113.83 54441.88 88888.00 2016-12-09 17:09:56.375 344 12639.52 113.88 54441.85 88888.00 2016-12-09 17:09:56.500 344 12639.60 113.92 54441.85 88888.00 2016-12-09 17:09:56.625 344 12639.70 113.95 54441.85 88888.00 2016-12-09 17:09:56.750 344 12639.70 113.95 54441.82 88888.00 2016-12-09 17:09:56.875 344 12639.73 114.00 54441.82 88888.00 2016-12-09 17:09:57.000 344 12639.80 114.03 54441.82 88888.00 2016-12-09 17:09:57.125 344 12639.95 114.08 54441.82 88888.00 2016-12-09 17:09:57.250 344 12640.02 114.10 54441.80 88888.00 2016-12-09 17:09:57.375 344 12640.12 114.12 54441.78 88888.00 2016-12-09 17:09:57.500 344 12640.15 114.15 54441.78 88888.00 2016-12-09 17:09:57.625 344 12640.17 114.17 54441.78 88888.00 2016-12-09 17:09:57.750 344 12640.25 114.17 54441.80 88888.00 2016-12-09 17:09:57.875 344 12640.30 114.17 54441.75 88888.00 2016-12-09 17:09:58.000 344 12640.33 114.20 54441.72 88888.00 2016-12-09 17:09:58.125 344 12640.35 114.22 54441.78 88888.00 2016-12-09 17:09:58.250 344 12640.38 114.28 54441.78 88888.00 2016-12-09 17:09:58.375 344 12640.50 114.30 54441.78 88888.00 2016-12-09 17:09:58.500 344 12640.62 114.30 54441.75 88888.00 2016-12-09 17:09:58.625 344 12640.67 114.30 54441.75 88888.00 2016-12-09 17:09:58.750 344 12640.73 114.35 54441.75 88888.00 2016-12-09 17:09:58.875 344 12640.75 114.38 54441.78 88888.00 2016-12-09 17:09:59.000 344 12640.77 114.40 54441.75 88888.00 2016-12-09 17:09:59.125 344 12640.77 114.40 54441.78 88888.00 2016-12-09 17:09:59.250 344 12640.83 114.38 54441.78 88888.00 2016-12-09 17:09:59.375 344 12640.92 114.40 54441.72 88888.00 2016-12-09 17:09:59.500 344 12640.98 114.40 54441.72 88888.00 2016-12-09 17:09:59.625 344 12641.02 114.42 54441.72 88888.00 2016-12-09 17:09:59.750 344 12641.08 114.45 54441.75 88888.00 2016-12-09 17:09:59.875 344 12641.10 114.40 54441.72 88888.00 2016-12-09 17:10:00.000 344 12641.08 114.45 54441.72 88888.00 2016-12-09 17:10:00.125 344 12641.12 114.47 54441.72 88888.00 2016-12-09 17:10:00.250 344 12641.12 114.45 54441.72 88888.00 2016-12-09 17:10:00.375 344 12641.17 114.42 54441.70 88888.00 2016-12-09 17:10:00.500 344 12641.25 114.47 54441.75 88888.00 2016-12-09 17:10:00.625 344 12641.27 114.53 54441.75 88888.00 2016-12-09 17:10:00.750 344 12641.27 114.50 54441.75 88888.00 2016-12-09 17:10:00.875 344 12641.25 114.53 54441.78 88888.00 2016-12-09 17:10:01.000 344 12641.27 114.53 54441.75 88888.00 2016-12-09 17:10:01.125 344 12641.25 114.53 54441.78 88888.00 2016-12-09 17:10:01.250 344 12641.23 114.47 54441.75 88888.00 2016-12-09 17:10:01.375 344 12641.23 114.53 54441.78 88888.00 2016-12-09 17:10:01.500 344 12641.20 114.53 54441.78 88888.00 2016-12-09 17:10:01.625 344 12641.10 114.47 54441.78 88888.00 2016-12-09 17:10:01.750 344 12641.15 114.45 54441.78 88888.00 2016-12-09 17:10:01.875 344 12641.20 114.45 54441.80 88888.00 2016-12-09 17:10:02.000 344 12641.23 114.47 54441.78 88888.00 2016-12-09 17:10:02.125 344 12641.25 114.45 54441.80 88888.00 2016-12-09 17:10:02.250 344 12641.15 114.42 54441.80 88888.00 2016-12-09 17:10:02.375 344 12641.12 114.45 54441.82 88888.00 2016-12-09 17:10:02.500 344 12641.12 114.42 54441.82 88888.00 2016-12-09 17:10:02.625 344 12641.12 114.45 54441.82 88888.00 2016-12-09 17:10:02.750 344 12641.12 114.45 54441.85 88888.00 2016-12-09 17:10:02.875 344 12641.15 114.45 54441.85 88888.00 2016-12-09 17:10:03.000 344 12641.12 114.45 54441.82 88888.00 2016-12-09 17:10:03.125 344 12641.02 114.40 54441.88 88888.00 2016-12-09 17:10:03.250 344 12640.88 114.35 54441.90 88888.00 2016-12-09 17:10:03.375 344 12640.90 114.38 54441.90 88888.00 2016-12-09 17:10:03.500 344 12640.98 114.38 54441.90 88888.00 2016-12-09 17:10:03.625 344 12640.98 114.35 54441.90 88888.00 2016-12-09 17:10:03.750 344 12640.92 114.35 54441.93 88888.00 2016-12-09 17:10:03.875 344 12640.83 114.30 54441.93 88888.00 2016-12-09 17:10:04.000 344 12640.80 114.30 54441.93 88888.00 2016-12-09 17:10:04.125 344 12640.80 114.28 54442.00 88888.00 2016-12-09 17:10:04.250 344 12640.73 114.28 54442.00 88888.00 2016-12-09 17:10:04.375 344 12640.67 114.30 54441.97 88888.00 2016-12-09 17:10:04.500 344 12640.60 114.25 54442.03 88888.00 2016-12-09 17:10:04.625 344 12640.60 114.28 54442.03 88888.00 2016-12-09 17:10:04.750 344 12640.62 114.20 54442.00 88888.00 2016-12-09 17:10:04.875 344 12640.58 114.15 54442.00 88888.00 2016-12-09 17:10:05.000 344 12640.48 114.15 54442.00 88888.00 2016-12-09 17:10:05.125 344 12640.45 114.15 54442.05 88888.00 2016-12-09 17:10:05.250 344 12640.42 114.12 54442.05 88888.00 2016-12-09 17:10:05.375 344 12640.42 114.12 54442.05 88888.00 2016-12-09 17:10:05.500 344 12640.33 114.10 54442.05 88888.00 2016-12-09 17:10:05.625 344 12640.27 114.10 54442.07 88888.00 2016-12-09 17:10:05.750 344 12640.25 114.08 54442.07 88888.00 2016-12-09 17:10:05.875 344 12640.23 114.03 54442.07 88888.00 2016-12-09 17:10:06.000 344 12640.15 114.05 54442.07 88888.00 2016-12-09 17:10:06.125 344 12640.08 114.05 54442.15 88888.00 2016-12-09 17:10:06.250 344 12640.02 114.05 54442.18 88888.00 2016-12-09 17:10:06.375 344 12640.05 114.05 54442.18 88888.00 2016-12-09 17:10:06.500 344 12640.08 114.05 54442.18 88888.00 2016-12-09 17:10:06.625 344 12640.05 113.97 54442.18 88888.00 2016-12-09 17:10:06.750 344 12640.02 113.97 54442.18 88888.00 2016-12-09 17:10:06.875 344 12640.02 113.97 54442.18 88888.00 2016-12-09 17:10:07.000 344 12640.00 113.95 54442.20 88888.00 2016-12-09 17:10:07.125 344 12639.98 113.95 54442.25 88888.00 2016-12-09 17:10:07.250 344 12639.90 113.95 54442.22 88888.00 2016-12-09 17:10:07.375 344 12639.88 113.92 54442.22 88888.00 2016-12-09 17:10:07.500 344 12639.85 113.90 54442.25 88888.00 2016-12-09 17:10:07.625 344 12639.83 113.88 54442.25 88888.00 2016-12-09 17:10:07.750 344 12639.80 113.85 54442.28 88888.00 2016-12-09 17:10:07.875 344 12639.80 113.85 54442.28 88888.00 2016-12-09 17:10:08.000 344 12639.83 113.85 54442.28 88888.00 2016-12-09 17:10:08.125 344 12639.75 113.80 54442.25 88888.00 2016-12-09 17:10:08.250 344 12639.70 113.80 54442.25 88888.00 2016-12-09 17:10:08.375 344 12639.73 113.83 54442.30 88888.00 2016-12-09 17:10:08.500 344 12639.73 113.83 54442.32 88888.00 2016-12-09 17:10:08.625 344 12639.73 113.83 54442.32 88888.00 2016-12-09 17:10:08.750 344 12639.77 113.80 54442.32 88888.00 2016-12-09 17:10:08.875 344 12639.80 113.75 54442.30 88888.00 2016-12-09 17:10:09.000 344 12639.77 113.78 54442.32 88888.00 2016-12-09 17:10:09.125 344 12639.77 113.80 54442.35 88888.00 2016-12-09 17:10:09.250 344 12639.73 113.80 54442.35 88888.00 2016-12-09 17:10:09.375 344 12639.75 113.83 54442.35 88888.00 2016-12-09 17:10:09.500 344 12639.80 113.80 54442.35 88888.00 2016-12-09 17:10:09.625 344 12639.77 113.75 54442.35 88888.00 2016-12-09 17:10:09.750 344 12639.77 113.72 54442.38 88888.00 2016-12-09 17:10:09.875 344 12639.83 113.75 54442.40 88888.00 2016-12-09 17:10:10.000 344 12639.85 113.78 54442.38 88888.00 2016-12-09 17:10:10.125 344 12639.88 113.78 54442.35 88888.00 2016-12-09 17:10:10.250 344 12639.95 113.72 54442.35 88888.00 2016-12-09 17:10:10.375 344 12640.05 113.75 54442.38 88888.00 2016-12-09 17:10:10.500 344 12640.10 113.75 54442.38 88888.00 2016-12-09 17:10:10.625 344 12640.08 113.75 54442.38 88888.00 2016-12-09 17:10:10.750 344 12640.10 113.75 54442.38 88888.00 2016-12-09 17:10:10.875 344 12640.17 113.75 54442.40 88888.00 2016-12-09 17:10:11.000 344 12640.30 113.75 54442.40 88888.00 2016-12-09 17:10:11.125 344 12640.33 113.75 54442.40 88888.00 2016-12-09 17:10:11.250 344 12640.40 113.75 54442.40 88888.00 2016-12-09 17:10:11.375 344 12640.50 113.80 54442.40 88888.00 2016-12-09 17:10:11.500 344 12640.50 113.80 54442.38 88888.00 2016-12-09 17:10:11.625 344 12640.58 113.80 54442.38 88888.00 2016-12-09 17:10:11.750 344 12640.70 113.80 54442.35 88888.00 2016-12-09 17:10:11.875 344 12640.75 113.83 54442.35 88888.00 2016-12-09 17:10:12.000 344 12640.77 113.85 54442.38 88888.00 2016-12-09 17:10:12.125 344 12640.77 113.88 54442.38 88888.00 2016-12-09 17:10:12.250 344 12640.80 113.88 54442.35 88888.00 2016-12-09 17:10:12.375 344 12640.88 113.90 54442.35 88888.00 2016-12-09 17:10:12.500 344 12641.02 113.90 54442.35 88888.00 2016-12-09 17:10:12.625 344 12641.10 113.95 54442.35 88888.00 2016-12-09 17:10:12.750 344 12641.15 114.00 54442.32 88888.00 2016-12-09 17:10:12.875 344 12641.23 113.97 54442.32 88888.00 2016-12-09 17:10:13.000 344 12641.30 113.97 54442.30 88888.00 2016-12-09 17:10:13.125 344 12641.42 114.00 54442.28 88888.00 2016-12-09 17:10:13.250 344 12641.50 114.03 54442.30 88888.00 2016-12-09 17:10:13.375 344 12641.55 114.05 54442.28 88888.00 2016-12-09 17:10:13.500 344 12641.65 114.08 54442.32 88888.00 2016-12-09 17:10:13.625 344 12641.70 114.10 54442.30 88888.00 2016-12-09 17:10:13.750 344 12641.80 114.15 54442.28 88888.00 2016-12-09 17:10:13.875 344 12641.88 114.17 54442.22 88888.00 2016-12-09 17:10:14.000 344 12641.90 114.20 54442.22 88888.00 2016-12-09 17:10:14.125 344 12642.02 114.25 54442.22 88888.00 2016-12-09 17:10:14.250 344 12642.05 114.22 54442.22 88888.00 2016-12-09 17:10:14.375 344 12642.17 114.25 54442.22 88888.00 2016-12-09 17:10:14.500 344 12642.27 114.30 54442.22 88888.00 2016-12-09 17:10:14.625 344 12642.35 114.30 54442.22 88888.00 2016-12-09 17:10:14.750 344 12642.38 114.33 54442.20 88888.00 2016-12-09 17:10:14.875 344 12642.45 114.35 54442.20 88888.00 2016-12-09 17:10:15.000 344 12642.50 114.35 54442.18 88888.00 2016-12-09 17:10:15.125 344 12642.58 114.38 54442.20 88888.00 2016-12-09 17:10:15.250 344 12642.60 114.38 54442.18 88888.00 2016-12-09 17:10:15.375 344 12642.67 114.45 54442.15 88888.00 2016-12-09 17:10:15.500 344 12642.77 114.53 54442.18 88888.00 2016-12-09 17:10:15.625 344 12642.90 114.55 54442.20 88888.00 2016-12-09 17:10:15.750 344 12642.98 114.55 54442.18 88888.00 2016-12-09 17:10:15.875 344 12643.00 114.55 54442.15 88888.00 2016-12-09 17:10:16.000 344 12643.08 114.55 54442.12 88888.00 2016-12-09 17:10:16.125 344 12643.10 114.60 54442.15 88888.00 2016-12-09 17:10:16.250 344 12643.15 114.65 54442.18 88888.00 2016-12-09 17:10:16.375 344 12643.25 114.67 54442.18 88888.00 2016-12-09 17:10:16.500 344 12643.27 114.72 54442.15 88888.00 2016-12-09 17:10:16.625 344 12643.33 114.72 54442.15 88888.00 2016-12-09 17:10:16.750 344 12643.38 114.75 54442.12 88888.00 2016-12-09 17:10:16.875 344 12643.35 114.75 54442.15 88888.00 2016-12-09 17:10:17.000 344 12643.38 114.75 54442.12 88888.00 2016-12-09 17:10:17.125 344 12643.45 114.80 54442.12 88888.00 2016-12-09 17:10:17.250 344 12643.50 114.85 54442.15 88888.00 2016-12-09 17:10:17.375 344 12643.55 114.85 54442.18 88888.00 2016-12-09 17:10:17.500 344 12643.60 114.88 54442.18 88888.00 2016-12-09 17:10:17.625 344 12643.58 114.88 54442.12 88888.00 2016-12-09 17:10:17.750 344 12643.58 114.88 54442.12 88888.00 2016-12-09 17:10:17.875 344 12643.62 114.85 54442.10 88888.00 2016-12-09 17:10:18.000 344 12643.67 114.90 54442.07 88888.00 2016-12-09 17:10:18.125 344 12643.73 114.92 54442.12 88888.00 2016-12-09 17:10:18.250 344 12643.73 114.90 54442.12 88888.00 2016-12-09 17:10:18.375 344 12643.83 115.00 54442.12 88888.00 2016-12-09 17:10:18.500 344 12643.83 115.00 54442.10 88888.00 2016-12-09 17:10:18.625 344 12643.77 115.00 54442.10 88888.00 2016-12-09 17:10:18.750 344 12643.75 115.05 54442.15 88888.00 2016-12-09 17:10:18.875 344 12643.77 115.05 54442.20 88888.00 2016-12-09 17:10:19.000 344 12643.83 115.05 54442.20 88888.00 2016-12-09 17:10:19.125 344 12643.80 115.05 54442.20 88888.00 2016-12-09 17:10:19.250 344 12643.77 115.08 54442.20 88888.00 2016-12-09 17:10:19.375 344 12643.83 115.05 54442.18 88888.00 2016-12-09 17:10:19.500 344 12643.83 115.05 54442.18 88888.00 2016-12-09 17:10:19.625 344 12643.80 115.05 54442.20 88888.00 2016-12-09 17:10:19.750 344 12643.73 115.05 54442.22 88888.00 2016-12-09 17:10:19.875 344 12643.70 115.05 54442.22 88888.00 2016-12-09 17:10:20.000 344 12643.73 115.05 54442.25 88888.00 2016-12-09 17:10:20.125 344 12643.73 115.10 54442.28 88888.00 2016-12-09 17:10:20.250 344 12643.60 115.10 54442.28 88888.00 2016-12-09 17:10:20.375 344 12643.58 115.10 54442.32 88888.00 2016-12-09 17:10:20.500 344 12643.58 115.05 54442.30 88888.00 2016-12-09 17:10:20.625 344 12643.55 115.08 54442.30 88888.00 2016-12-09 17:10:20.750 344 12643.48 115.08 54442.32 88888.00 2016-12-09 17:10:20.875 344 12643.42 115.08 54442.35 88888.00 2016-12-09 17:10:21.000 344 12643.40 115.05 54442.32 88888.00 2016-12-09 17:10:21.125 344 12643.38 115.05 54442.35 88888.00 2016-12-09 17:10:21.250 344 12643.30 115.03 54442.35 88888.00 2016-12-09 17:10:21.375 344 12643.25 115.05 54442.35 88888.00 2016-12-09 17:10:21.500 344 12643.20 115.05 54442.38 88888.00 2016-12-09 17:10:21.625 344 12643.15 115.00 54442.38 88888.00 2016-12-09 17:10:21.750 344 12643.12 115.00 54442.38 88888.00 2016-12-09 17:10:21.875 344 12643.12 115.00 54442.40 88888.00 2016-12-09 17:10:22.000 344 12643.10 114.95 54442.38 88888.00 2016-12-09 17:10:22.125 344 12643.02 114.90 54442.43 88888.00 2016-12-09 17:10:22.250 344 12642.92 114.90 54442.43 88888.00 2016-12-09 17:10:22.375 344 12642.88 114.88 54442.43 88888.00 2016-12-09 17:10:22.500 344 12642.83 114.88 54442.45 88888.00 2016-12-09 17:10:22.625 344 12642.85 114.88 54442.45 88888.00 2016-12-09 17:10:22.750 344 12642.77 114.83 54442.47 88888.00 2016-12-09 17:10:22.875 344 12642.62 114.83 54442.47 88888.00 2016-12-09 17:10:23.000 344 12642.62 114.83 54442.47 88888.00 2016-12-09 17:10:23.125 344 12642.70 114.80 54442.50 88888.00 2016-12-09 17:10:23.250 344 12642.65 114.72 54442.53 88888.00 2016-12-09 17:10:23.375 344 12642.62 114.75 54442.53 88888.00 2016-12-09 17:10:23.500 344 12642.50 114.75 54442.55 88888.00 2016-12-09 17:10:23.625 344 12642.40 114.75 54442.57 88888.00 2016-12-09 17:10:23.750 344 12642.35 114.70 54442.57 88888.00 2016-12-09 17:10:23.875 344 12642.38 114.65 54442.60 88888.00 2016-12-09 17:10:24.000 344 12642.38 114.62 54442.62 88888.00 2016-12-09 17:10:24.125 344 12642.40 114.62 54442.62 88888.00 2016-12-09 17:10:24.250 344 12642.35 114.60 54442.65 88888.00 2016-12-09 17:10:24.375 344 12642.33 114.58 54442.65 88888.00 2016-12-09 17:10:24.500 344 12642.30 114.55 54442.68 88888.00 2016-12-09 17:10:24.625 344 12642.25 114.55 54442.70 88888.00 2016-12-09 17:10:24.750 344 12642.23 114.53 54442.70 88888.00 2016-12-09 17:10:24.875 344 12642.20 114.42 54442.68 88888.00 2016-12-09 17:10:25.000 344 12642.20 114.40 54442.68 88888.00 2016-12-09 17:10:25.125 344 12642.17 114.40 54442.70 88888.00 2016-12-09 17:10:25.250 344 12642.12 114.38 54442.72 88888.00 2016-12-09 17:10:25.375 344 12642.12 114.35 54442.72 88888.00 2016-12-09 17:10:25.500 344 12642.17 114.33 54442.72 88888.00 2016-12-09 17:10:25.625 344 12642.08 114.33 54442.75 88888.00 2016-12-09 17:10:25.750 344 12642.05 114.30 54442.78 88888.00 2016-12-09 17:10:25.875 344 12642.05 114.28 54442.75 88888.00 2016-12-09 17:10:26.000 344 12642.02 114.25 54442.75 88888.00 2016-12-09 17:10:26.125 344 12642.05 114.28 54442.78 88888.00 2016-12-09 17:10:26.250 344 12642.00 114.25 54442.80 88888.00 2016-12-09 17:10:26.375 344 12641.95 114.20 54442.78 88888.00 2016-12-09 17:10:26.500 344 12641.90 114.17 54442.80 88888.00 2016-12-09 17:10:26.625 344 12641.92 114.12 54442.80 88888.00 2016-12-09 17:10:26.750 344 12641.92 114.12 54442.82 88888.00 2016-12-09 17:10:26.875 344 12641.90 114.12 54442.82 88888.00 2016-12-09 17:10:27.000 344 12641.95 114.12 54442.80 88888.00 2016-12-09 17:10:27.125 344 12641.95 114.12 54442.82 88888.00 2016-12-09 17:10:27.250 344 12641.88 114.08 54442.80 88888.00 2016-12-09 17:10:27.375 344 12641.88 114.05 54442.82 88888.00 2016-12-09 17:10:27.500 344 12641.92 114.05 54442.85 88888.00 2016-12-09 17:10:27.625 344 12641.90 114.05 54442.85 88888.00 2016-12-09 17:10:27.750 344 12641.88 114.03 54442.85 88888.00 2016-12-09 17:10:27.875 344 12641.83 114.00 54442.85 88888.00 2016-12-09 17:10:28.000 344 12641.85 114.00 54442.88 88888.00 2016-12-09 17:10:28.125 344 12641.85 114.03 54442.88 88888.00 2016-12-09 17:10:28.250 344 12641.80 114.00 54442.88 88888.00 2016-12-09 17:10:28.375 344 12641.83 114.00 54442.88 88888.00 2016-12-09 17:10:28.500 344 12641.85 114.00 54442.90 88888.00 2016-12-09 17:10:28.625 344 12641.92 114.03 54442.88 88888.00 2016-12-09 17:10:28.750 344 12641.95 114.00 54442.88 88888.00 2016-12-09 17:10:28.875 344 12641.98 113.97 54442.88 88888.00 2016-12-09 17:10:29.000 344 12641.95 113.97 54442.85 88888.00 2016-12-09 17:10:29.125 344 12641.98 114.00 54442.85 88888.00 2016-12-09 17:10:29.250 344 12641.98 114.00 54442.85 88888.00 2016-12-09 17:10:29.375 344 12642.00 114.03 54442.85 88888.00 2016-12-09 17:10:29.500 344 12641.98 114.00 54442.85 88888.00 2016-12-09 17:10:29.625 344 12641.98 114.00 54442.85 88888.00 2016-12-09 17:10:29.750 344 12642.02 114.03 54442.85 88888.00 2016-12-09 17:10:29.875 344 12642.08 114.03 54442.88 88888.00 2016-12-09 17:10:30.000 344 12642.12 114.03 54442.88 88888.00 2016-12-09 17:10:30.125 344 12642.12 114.05 54442.90 88888.00 2016-12-09 17:10:30.250 344 12642.17 114.10 54442.93 88888.00 2016-12-09 17:10:30.375 344 12642.15 114.08 54442.90 88888.00 2016-12-09 17:10:30.500 344 12642.15 114.10 54442.90 88888.00 2016-12-09 17:10:30.625 344 12642.20 114.12 54442.88 88888.00 2016-12-09 17:10:30.750 344 12642.33 114.15 54442.88 88888.00 2016-12-09 17:10:30.875 344 12642.38 114.20 54442.88 88888.00 2016-12-09 17:10:31.000 344 12642.40 114.20 54442.90 88888.00 2016-12-09 17:10:31.125 344 12642.42 114.20 54442.90 88888.00 2016-12-09 17:10:31.250 344 12642.40 114.17 54442.93 88888.00 2016-12-09 17:10:31.375 344 12642.48 114.20 54442.93 88888.00 2016-12-09 17:10:31.500 344 12642.58 114.22 54442.90 88888.00 2016-12-09 17:10:31.625 344 12642.62 114.25 54442.93 88888.00 2016-12-09 17:10:31.750 344 12642.65 114.22 54442.90 88888.00 2016-12-09 17:10:31.875 344 12642.67 114.25 54442.93 88888.00 2016-12-09 17:10:32.000 344 12642.70 114.25 54442.93 88888.00 2016-12-09 17:10:32.125 344 12642.70 114.30 54442.93 88888.00 2016-12-09 17:10:32.250 344 12642.73 114.30 54442.93 88888.00 2016-12-09 17:10:32.375 344 12642.80 114.33 54442.90 88888.00 2016-12-09 17:10:32.500 344 12642.92 114.35 54442.90 88888.00 2016-12-09 17:10:32.625 344 12643.00 114.33 54442.90 88888.00 2016-12-09 17:10:32.750 344 12642.98 114.35 54442.90 88888.00 2016-12-09 17:10:32.875 344 12643.00 114.38 54442.88 88888.00 2016-12-09 17:10:33.000 344 12643.10 114.38 54442.90 88888.00 2016-12-09 17:10:33.125 344 12643.10 114.38 54442.90 88888.00 2016-12-09 17:10:33.250 344 12643.12 114.35 54442.88 88888.00 2016-12-09 17:10:33.375 344 12643.20 114.35 54442.88 88888.00 2016-12-09 17:10:33.500 344 12643.27 114.38 54442.90 88888.00 2016-12-09 17:10:33.625 344 12643.27 114.38 54442.93 88888.00 2016-12-09 17:10:33.750 344 12643.27 114.38 54442.90 88888.00 2016-12-09 17:10:33.875 344 12643.33 114.38 54442.90 88888.00 2016-12-09 17:10:34.000 344 12643.38 114.35 54442.90 88888.00 2016-12-09 17:10:34.125 344 12643.40 114.35 54442.90 88888.00 2016-12-09 17:10:34.250 344 12643.42 114.33 54442.90 88888.00 2016-12-09 17:10:34.375 344 12643.50 114.38 54442.90 88888.00 2016-12-09 17:10:34.500 344 12643.55 114.35 54442.88 88888.00 2016-12-09 17:10:34.625 344 12643.58 114.35 54442.88 88888.00 2016-12-09 17:10:34.750 344 12643.60 114.33 54442.88 88888.00 2016-12-09 17:10:34.875 344 12643.58 114.22 54442.85 88888.00 2016-12-09 17:10:35.000 344 12643.60 114.22 54442.85 88888.00 2016-12-09 17:10:35.125 344 12643.70 114.25 54442.90 88888.00 2016-12-09 17:10:35.250 344 12643.77 114.22 54442.93 88888.00 2016-12-09 17:10:35.375 344 12643.83 114.20 54442.93 88888.00 2016-12-09 17:10:35.500 344 12643.85 114.15 54442.93 88888.00 2016-12-09 17:10:35.625 344 12643.88 114.12 54442.93 88888.00 2016-12-09 17:10:35.750 344 12643.90 114.10 54442.90 88888.00 2016-12-09 17:10:35.875 344 12643.95 114.10 54442.90 88888.00 2016-12-09 17:10:36.000 344 12643.98 114.08 54442.88 88888.00 2016-12-09 17:10:36.125 344 12643.98 114.05 54442.90 88888.00 2016-12-09 17:10:36.250 344 12644.02 113.97 54442.90 88888.00 2016-12-09 17:10:36.375 344 12644.05 113.95 54442.88 88888.00 2016-12-09 17:10:36.500 344 12644.08 113.95 54442.90 88888.00 2016-12-09 17:10:36.625 344 12644.05 113.88 54442.90 88888.00 2016-12-09 17:10:36.750 344 12644.05 113.88 54442.90 88888.00 2016-12-09 17:10:36.875 344 12644.10 113.85 54442.95 88888.00 2016-12-09 17:10:37.000 344 12644.17 113.78 54442.93 88888.00 2016-12-09 17:10:37.125 344 12644.25 113.75 54442.93 88888.00 2016-12-09 17:10:37.250 344 12644.27 113.70 54442.93 88888.00 2016-12-09 17:10:37.375 344 12644.33 113.65 54442.93 88888.00 2016-12-09 17:10:37.500 344 12644.33 113.60 54442.93 88888.00 2016-12-09 17:10:37.625 344 12644.27 113.60 54442.93 88888.00 2016-12-09 17:10:37.750 344 12644.27 113.58 54442.93 88888.00 2016-12-09 17:10:37.875 344 12644.35 113.53 54442.90 88888.00 2016-12-09 17:10:38.000 344 12644.35 113.47 54442.88 88888.00 2016-12-09 17:10:38.125 344 12644.35 113.47 54442.93 88888.00 2016-12-09 17:10:38.250 344 12644.33 113.40 54442.93 88888.00 2016-12-09 17:10:38.375 344 12644.40 113.38 54442.95 88888.00 2016-12-09 17:10:38.500 344 12644.40 113.35 54442.93 88888.00 2016-12-09 17:10:38.625 344 12644.35 113.28 54442.97 88888.00 2016-12-09 17:10:38.750 344 12644.35 113.22 54442.95 88888.00 2016-12-09 17:10:38.875 344 12644.40 113.20 54442.97 88888.00 2016-12-09 17:10:39.000 344 12644.42 113.20 54442.97 88888.00 2016-12-09 17:10:39.125 344 12644.38 113.12 54442.97 88888.00 2016-12-09 17:10:39.250 344 12644.35 113.08 54443.00 88888.00 2016-12-09 17:10:39.375 344 12644.40 113.08 54442.97 88888.00 2016-12-09 17:10:39.500 344 12644.45 113.08 54443.00 88888.00 2016-12-09 17:10:39.625 344 12644.45 113.05 54443.00 88888.00 2016-12-09 17:10:39.750 344 12644.42 113.03 54442.97 88888.00 2016-12-09 17:10:39.875 344 12644.40 113.00 54443.00 88888.00 2016-12-09 17:10:40.000 344 12644.45 112.97 54443.03 88888.00 2016-12-09 17:10:40.125 344 12644.45 112.95 54443.00 88888.00 2016-12-09 17:10:40.250 344 12644.48 112.95 54443.00 88888.00 2016-12-09 17:10:40.375 344 12644.58 112.95 54443.05 88888.00 2016-12-09 17:10:40.500 344 12644.62 112.97 54443.05 88888.00 2016-12-09 17:10:40.625 344 12644.60 112.95 54443.03 88888.00 2016-12-09 17:10:40.750 344 12644.52 112.90 54443.00 88888.00 2016-12-09 17:10:40.875 344 12644.50 112.95 54443.03 88888.00 2016-12-09 17:10:41.000 344 12644.52 112.92 54443.03 88888.00 2016-12-09 17:10:41.125 344 12644.58 112.92 54443.00 88888.00 2016-12-09 17:10:41.250 344 12644.65 112.92 54443.00 88888.00 2016-12-09 17:10:41.375 344 12644.73 112.97 54443.00 88888.00 2016-12-09 17:10:41.500 344 12644.77 113.00 54443.05 88888.00 2016-12-09 17:10:41.625 344 12644.75 113.00 54443.05 88888.00 2016-12-09 17:10:41.750 344 12644.73 113.03 54443.05 88888.00 2016-12-09 17:10:41.875 344 12644.70 113.05 54443.05 88888.00 2016-12-09 17:10:42.000 344 12644.73 113.08 54443.05 88888.00 2016-12-09 17:10:42.125 344 12644.80 113.08 54443.05 88888.00 2016-12-09 17:10:42.250 344 12644.80 113.10 54443.03 88888.00 2016-12-09 17:10:42.375 344 12644.77 113.12 54443.00 88888.00 2016-12-09 17:10:42.500 344 12644.77 113.15 54443.00 88888.00 2016-12-09 17:10:42.625 344 12644.85 113.20 54443.00 88888.00 2016-12-09 17:10:42.750 344 12644.90 113.25 54443.03 88888.00 2016-12-09 17:10:42.875 344 12644.92 113.28 54443.03 88888.00 2016-12-09 17:10:43.000 344 12645.02 113.30 54443.00 88888.00 2016-12-09 17:10:43.125 344 12645.05 113.30 54443.03 88888.00 2016-12-09 17:10:43.250 344 12645.05 113.33 54443.03 88888.00 2016-12-09 17:10:43.375 344 12645.08 113.42 54443.05 88888.00 2016-12-09 17:10:43.500 344 12645.05 113.47 54443.05 88888.00 2016-12-09 17:10:43.625 344 12645.00 113.45 54443.03 88888.00 2016-12-09 17:10:43.750 344 12644.95 113.45 54443.03 88888.00 2016-12-09 17:10:43.875 344 12644.95 113.45 54443.05 88888.00 2016-12-09 17:10:44.000 344 12645.00 113.47 54443.05 88888.00 2016-12-09 17:10:44.125 344 12645.00 113.53 54443.05 88888.00 2016-12-09 17:10:44.250 344 12644.90 113.55 54443.05 88888.00 2016-12-09 17:10:44.375 344 12644.98 113.60 54443.05 88888.00 2016-12-09 17:10:44.500 344 12645.00 113.62 54443.07 88888.00 2016-12-09 17:10:44.625 344 12644.90 113.62 54443.10 88888.00 2016-12-09 17:10:44.750 344 12644.85 113.65 54443.12 88888.00 2016-12-09 17:10:44.875 344 12644.88 113.70 54443.12 88888.00 2016-12-09 17:10:45.000 344 12644.90 113.72 54443.10 88888.00 2016-12-09 17:10:45.125 344 12644.88 113.78 54443.10 88888.00 2016-12-09 17:10:45.250 344 12644.88 113.80 54443.12 88888.00 2016-12-09 17:10:45.375 344 12644.88 113.83 54443.15 88888.00 2016-12-09 17:10:45.500 344 12644.88 113.78 54443.10 88888.00 2016-12-09 17:10:45.625 344 12644.83 113.80 54443.10 88888.00 2016-12-09 17:10:45.750 344 12644.80 113.83 54443.12 88888.00 2016-12-09 17:10:45.875 344 12644.85 113.88 54443.15 88888.00 2016-12-09 17:10:46.000 344 12644.83 113.88 54443.12 88888.00 2016-12-09 17:10:46.125 344 12644.80 113.88 54443.12 88888.00 2016-12-09 17:10:46.250 344 12644.80 113.90 54443.15 88888.00 2016-12-09 17:10:46.375 344 12644.75 113.92 54443.15 88888.00 2016-12-09 17:10:46.500 344 12644.77 113.92 54443.18 88888.00 2016-12-09 17:10:46.625 344 12644.77 113.88 54443.18 88888.00 2016-12-09 17:10:46.750 344 12644.75 113.85 54443.18 88888.00 2016-12-09 17:10:46.875 344 12644.75 113.85 54443.20 88888.00 2016-12-09 17:10:47.000 344 12644.73 113.90 54443.20 88888.00 2016-12-09 17:10:47.125 344 12644.73 113.90 54443.22 88888.00 2016-12-09 17:10:47.250 344 12644.67 113.85 54443.20 88888.00 2016-12-09 17:10:47.375 344 12644.67 113.83 54443.20 88888.00 2016-12-09 17:10:47.500 344 12644.70 113.85 54443.22 88888.00 2016-12-09 17:10:47.625 344 12644.75 113.85 54443.22 88888.00 2016-12-09 17:10:47.750 344 12644.75 113.83 54443.22 88888.00 2016-12-09 17:10:47.875 344 12644.73 113.78 54443.20 88888.00 2016-12-09 17:10:48.000 344 12644.67 113.75 54443.18 88888.00 2016-12-09 17:10:48.125 344 12644.70 113.72 54443.20 88888.00 2016-12-09 17:10:48.250 344 12644.67 113.70 54443.20 88888.00 2016-12-09 17:10:48.375 344 12644.70 113.67 54443.20 88888.00 2016-12-09 17:10:48.500 344 12644.70 113.67 54443.20 88888.00 2016-12-09 17:10:48.625 344 12644.73 113.62 54443.22 88888.00 2016-12-09 17:10:48.750 344 12644.77 113.62 54443.28 88888.00 2016-12-09 17:10:48.875 344 12644.75 113.58 54443.28 88888.00 2016-12-09 17:10:49.000 344 12644.73 113.58 54443.22 88888.00 2016-12-09 17:10:49.125 344 12644.67 113.53 54443.22 88888.00 2016-12-09 17:10:49.250 344 12644.70 113.47 54443.22 88888.00 2016-12-09 17:10:49.375 344 12644.88 113.47 54443.22 88888.00 2016-12-09 17:10:49.500 344 12644.95 113.42 54443.25 88888.00 2016-12-09 17:10:49.625 344 12644.95 113.40 54443.25 88888.00 2016-12-09 17:10:49.750 344 12644.92 113.35 54443.25 88888.00 2016-12-09 17:10:49.875 344 12645.00 113.30 54443.22 88888.00 2016-12-09 17:10:50.000 344 12645.00 113.25 54443.25 88888.00 2016-12-09 17:10:50.125 344 12645.00 113.25 54443.25 88888.00 2016-12-09 17:10:50.250 344 12644.98 113.17 54443.22 88888.00 2016-12-09 17:10:50.375 344 12645.12 113.15 54443.25 88888.00 2016-12-09 17:10:50.500 344 12645.17 113.12 54443.25 88888.00 2016-12-09 17:10:50.625 344 12645.15 113.12 54443.25 88888.00 2016-12-09 17:10:50.750 344 12645.12 113.05 54443.28 88888.00 2016-12-09 17:10:50.875 344 12645.15 113.00 54443.28 88888.00 2016-12-09 17:10:51.000 344 12645.23 112.95 54443.25 88888.00 2016-12-09 17:10:51.125 344 12645.25 112.90 54443.28 88888.00 2016-12-09 17:10:51.250 344 12645.27 112.85 54443.32 88888.00 2016-12-09 17:10:51.375 344 12645.33 112.88 54443.30 88888.00 2016-12-09 17:10:51.500 344 12645.30 112.85 54443.32 88888.00 2016-12-09 17:10:51.625 344 12645.33 112.78 54443.30 88888.00 2016-12-09 17:10:51.750 344 12645.30 112.70 54443.30 88888.00 2016-12-09 17:10:51.875 344 12645.27 112.65 54443.30 88888.00 2016-12-09 17:10:52.000 344 12645.27 112.62 54443.32 88888.00 2016-12-09 17:10:52.125 344 12645.25 112.60 54443.35 88888.00 2016-12-09 17:10:52.250 344 12645.30 112.58 54443.35 88888.00 2016-12-09 17:10:52.375 344 12645.35 112.53 54443.38 88888.00 2016-12-09 17:10:52.500 344 12645.27 112.47 54443.38 88888.00 2016-12-09 17:10:52.625 344 12645.23 112.45 54443.38 88888.00 2016-12-09 17:10:52.750 344 12645.17 112.42 54443.38 88888.00 2016-12-09 17:10:52.875 344 12645.15 112.35 54443.35 88888.00 2016-12-09 17:10:53.000 344 12645.12 112.33 54443.40 88888.00 2016-12-09 17:10:53.125 344 12645.10 112.30 54443.45 88888.00 2016-12-09 17:10:53.250 344 12645.12 112.25 54443.45 88888.00 2016-12-09 17:10:53.375 344 12645.15 112.22 54443.45 88888.00 2016-12-09 17:10:53.500 344 12645.12 112.20 54443.45 88888.00 2016-12-09 17:10:53.625 344 12645.08 112.15 54443.45 88888.00 2016-12-09 17:10:53.750 344 12645.00 112.12 54443.47 88888.00 2016-12-09 17:10:53.875 344 12644.95 112.10 54443.50 88888.00 2016-12-09 17:10:54.000 344 12644.83 112.05 54443.50 88888.00 2016-12-09 17:10:54.125 344 12644.80 112.08 54443.53 88888.00 2016-12-09 17:10:54.250 344 12644.77 112.03 54443.53 88888.00 2016-12-09 17:10:54.375 344 12644.73 112.03 54443.53 88888.00 2016-12-09 17:10:54.500 344 12644.67 112.00 54443.53 88888.00 2016-12-09 17:10:54.625 344 12644.62 112.00 54443.55 88888.00 2016-12-09 17:10:54.750 344 12644.55 112.00 54443.55 88888.00 2016-12-09 17:10:54.875 344 12644.58 112.00 54443.55 88888.00 2016-12-09 17:10:55.000 344 12644.52 112.00 54443.55 88888.00 2016-12-09 17:10:55.125 344 12644.50 112.00 54443.55 88888.00 2016-12-09 17:10:55.250 344 12644.45 112.00 54443.57 88888.00 2016-12-09 17:10:55.375 344 12644.42 112.03 54443.57 88888.00 2016-12-09 17:10:55.500 344 12644.45 112.00 54443.57 88888.00 2016-12-09 17:10:55.625 344 12644.50 112.03 54443.60 88888.00 2016-12-09 17:10:55.750 344 12644.55 112.05 54443.60 88888.00 2016-12-09 17:10:55.875 344 12644.55 112.05 54443.57 88888.00 2016-12-09 17:10:56.000 344 12644.50 112.05 54443.57 88888.00 2016-12-09 17:10:56.125 344 12644.48 112.10 54443.60 88888.00 2016-12-09 17:10:56.250 344 12644.58 112.20 54443.65 88888.00 2016-12-09 17:10:56.375 344 12644.60 112.22 54443.65 88888.00 2016-12-09 17:10:56.500 344 12644.58 112.17 54443.60 88888.00 2016-12-09 17:10:56.625 344 12644.60 112.25 54443.60 88888.00 2016-12-09 17:10:56.750 344 12644.70 112.28 54443.60 88888.00 2016-12-09 17:10:56.875 344 12644.73 112.28 54443.57 88888.00 2016-12-09 17:10:57.000 344 12644.73 112.30 54443.57 88888.00 2016-12-09 17:10:57.125 344 12644.75 112.35 54443.57 88888.00 2016-12-09 17:10:57.250 344 12644.83 112.40 54443.60 88888.00 2016-12-09 17:10:57.375 344 12644.98 112.50 54443.60 88888.00 2016-12-09 17:10:57.500 344 12645.12 112.53 54443.57 88888.00 2016-12-09 17:10:57.625 344 12645.20 112.55 54443.55 88888.00 2016-12-09 17:10:57.750 344 12645.30 112.60 54443.55 88888.00 2016-12-09 17:10:57.875 344 12645.35 112.67 54443.53 88888.00 2016-12-09 17:10:58.000 344 12645.42 112.72 54443.50 88888.00 2016-12-09 17:10:58.125 344 12645.50 112.78 54443.50 88888.00 2016-12-09 17:10:58.250 344 12645.60 112.80 54443.47 88888.00 2016-12-09 17:10:58.375 344 12645.73 112.85 54443.45 88888.00 2016-12-09 17:10:58.500 344 12645.80 112.88 54443.43 88888.00 2016-12-09 17:10:58.625 344 12645.88 112.95 54443.40 88888.00 2016-12-09 17:10:58.750 344 12645.98 113.00 54443.38 88888.00 2016-12-09 17:10:58.875 344 12646.15 112.97 54443.35 88888.00 2016-12-09 17:10:59.000 344 12646.27 113.05 54443.32 88888.00 2016-12-09 17:10:59.125 344 12646.40 113.12 54443.32 88888.00 2016-12-09 17:10:59.250 344 12646.45 113.12 54443.32 88888.00 2016-12-09 17:10:59.375 344 12646.52 113.12 54443.30 88888.00 2016-12-09 17:10:59.500 344 12646.60 113.15 54443.30 88888.00 2016-12-09 17:10:59.625 344 12646.73 113.20 54443.30 88888.00 2016-12-09 17:10:59.750 344 12646.88 113.28 54443.25 88888.00 2016-12-09 17:10:59.875 344 12646.98 113.28 54443.25 88888.00 2016-12-09 17:11:00.000 344 12647.05 113.30 54443.30 88888.00 2016-12-09 17:11:00.125 344 12647.15 113.30 54443.28 88888.00 2016-12-09 17:11:00.250 344 12647.23 113.28 54443.25 88888.00 2016-12-09 17:11:00.375 344 12647.30 113.28 54443.25 88888.00 2016-12-09 17:11:00.500 344 12647.38 113.22 54443.22 88888.00 2016-12-09 17:11:00.625 344 12647.40 113.22 54443.22 88888.00 2016-12-09 17:11:00.750 344 12647.48 113.20 54443.22 88888.00 2016-12-09 17:11:00.875 344 12647.55 113.17 54443.22 88888.00 2016-12-09 17:11:01.000 344 12647.60 113.17 54443.22 88888.00 2016-12-09 17:11:01.125 344 12647.65 113.15 54443.28 88888.00 2016-12-09 17:11:01.250 344 12647.62 113.10 54443.28 88888.00 2016-12-09 17:11:01.375 344 12647.65 113.08 54443.25 88888.00 2016-12-09 17:11:01.500 344 12647.62 113.03 54443.25 88888.00 2016-12-09 17:11:01.625 344 12647.58 112.97 54443.22 88888.00 2016-12-09 17:11:01.750 344 12647.55 112.92 54443.25 88888.00 2016-12-09 17:11:01.875 344 12647.55 112.85 54443.25 88888.00 2016-12-09 17:11:02.000 344 12647.55 112.80 54443.28 88888.00 2016-12-09 17:11:02.125 344 12647.45 112.72 54443.30 88888.00 2016-12-09 17:11:02.250 344 12647.40 112.62 54443.30 88888.00 2016-12-09 17:11:02.375 344 12647.33 112.58 54443.30 88888.00 2016-12-09 17:11:02.500 344 12647.33 112.50 54443.30 88888.00 2016-12-09 17:11:02.625 344 12647.30 112.45 54443.35 88888.00 2016-12-09 17:11:02.750 344 12647.20 112.38 54443.38 88888.00 2016-12-09 17:11:02.875 344 12647.05 112.28 54443.40 88888.00 2016-12-09 17:11:03.000 344 12646.98 112.20 54443.43 88888.00 2016-12-09 17:11:03.125 344 12646.85 112.17 54443.45 88888.00 2016-12-09 17:11:03.250 344 12646.73 112.12 54443.50 88888.00 2016-12-09 17:11:03.375 344 12646.62 112.05 54443.50 88888.00 2016-12-09 17:11:03.500 344 12646.52 111.97 54443.50 88888.00 2016-12-09 17:11:03.625 344 12646.48 111.90 54443.47 88888.00 2016-12-09 17:11:03.750 344 12646.40 111.85 54443.55 88888.00 2016-12-09 17:11:03.875 344 12646.23 111.72 54443.57 88888.00 2016-12-09 17:11:04.000 344 12646.08 111.65 54443.60 88888.00 2016-12-09 17:11:04.125 344 12645.95 111.60 54443.62 88888.00 2016-12-09 17:11:04.250 344 12645.85 111.53 54443.68 88888.00 2016-12-09 17:11:04.375 344 12645.75 111.47 54443.70 88888.00 2016-12-09 17:11:04.500 344 12645.58 111.42 54443.72 88888.00 2016-12-09 17:11:04.625 344 12645.42 111.35 54443.75 88888.00 2016-12-09 17:11:04.750 344 12645.35 111.25 54443.78 88888.00 2016-12-09 17:11:04.875 344 12645.23 111.22 54443.78 88888.00 2016-12-09 17:11:05.000 344 12645.12 111.20 54443.80 88888.00 2016-12-09 17:11:05.125 344 12645.00 111.15 54443.82 88888.00 2016-12-09 17:11:05.250 344 12644.83 111.05 54443.82 88888.00 2016-12-09 17:11:05.375 344 12644.73 111.08 54443.85 88888.00 2016-12-09 17:11:05.500 344 12644.60 111.12 54443.90 88888.00 2016-12-09 17:11:05.625 344 12644.50 111.10 54443.93 88888.00 2016-12-09 17:11:05.750 344 12644.40 111.05 54443.93 88888.00 2016-12-09 17:11:05.875 344 12644.35 110.97 54443.93 88888.00 2016-12-09 17:11:06.000 344 12644.30 110.97 54443.95 88888.00 2016-12-09 17:11:06.125 344 12644.23 110.97 54443.97 88888.00 2016-12-09 17:11:06.250 344 12644.15 110.97 54444.00 88888.00 2016-12-09 17:11:06.375 344 12644.10 111.00 54443.97 88888.00 2016-12-09 17:11:06.500 344 12643.98 110.97 54444.00 88888.00 2016-12-09 17:11:06.625 344 12643.92 111.00 54444.03 88888.00 2016-12-09 17:11:06.750 344 12643.90 110.97 54444.03 88888.00 2016-12-09 17:11:06.875 344 12643.85 111.00 54444.03 88888.00 2016-12-09 17:11:07.000 344 12643.77 111.03 54444.03 88888.00 2016-12-09 17:11:07.125 344 12643.73 111.05 54444.07 88888.00 2016-12-09 17:11:07.250 344 12643.70 111.08 54444.07 88888.00 2016-12-09 17:11:07.375 344 12643.70 111.12 54444.07 88888.00 2016-12-09 17:11:07.500 344 12643.67 111.15 54444.07 88888.00 2016-12-09 17:11:07.625 344 12643.65 111.20 54444.10 88888.00 2016-12-09 17:11:07.750 344 12643.58 111.22 54444.07 88888.00 2016-12-09 17:11:07.875 344 12643.55 111.25 54444.07 88888.00 2016-12-09 17:11:08.000 344 12643.60 111.30 54444.07 88888.00 2016-12-09 17:11:08.125 344 12643.60 111.30 54444.05 88888.00 2016-12-09 17:11:08.250 344 12643.58 111.38 54444.07 88888.00 2016-12-09 17:11:08.375 344 12643.58 111.42 54444.07 88888.00 2016-12-09 17:11:08.500 344 12643.52 111.50 54444.10 88888.00 2016-12-09 17:11:08.625 344 12643.52 111.55 54444.10 88888.00 2016-12-09 17:11:08.750 344 12643.60 111.58 54444.07 88888.00 2016-12-09 17:11:08.875 344 12643.67 111.62 54444.07 88888.00 2016-12-09 17:11:09.000 344 12643.65 111.70 54444.07 88888.00 2016-12-09 17:11:09.125 344 12643.73 111.78 54444.07 88888.00 2016-12-09 17:11:09.250 344 12643.75 111.83 54444.07 88888.00 2016-12-09 17:11:09.375 344 12643.73 111.83 54444.03 88888.00 2016-12-09 17:11:09.500 344 12643.75 111.88 54444.03 88888.00 2016-12-09 17:11:09.625 344 12643.83 111.92 54444.03 88888.00 2016-12-09 17:11:09.750 344 12643.85 112.00 54444.03 88888.00 2016-12-09 17:11:09.875 344 12643.90 112.03 54444.03 88888.00 2016-12-09 17:11:10.000 344 12643.98 112.05 54444.03 88888.00 2016-12-09 17:11:10.125 344 12644.00 112.08 54444.03 88888.00 2016-12-09 17:11:10.250 344 12644.00 112.08 54444.00 88888.00 2016-12-09 17:11:10.375 344 12644.05 112.10 54444.00 88888.00 2016-12-09 17:11:10.500 344 12644.12 112.15 54443.97 88888.00 2016-12-09 17:11:10.625 344 12644.25 112.15 54444.00 88888.00 2016-12-09 17:11:10.750 344 12644.35 112.17 54444.00 88888.00 2016-12-09 17:11:10.875 344 12644.35 112.20 54443.97 88888.00 2016-12-09 17:11:11.000 344 12644.45 112.20 54443.97 88888.00 2016-12-09 17:11:11.125 344 12644.52 112.17 54443.97 88888.00 2016-12-09 17:11:11.250 344 12644.52 112.22 54443.97 88888.00 2016-12-09 17:11:11.375 344 12644.58 112.28 54443.97 88888.00 2016-12-09 17:11:11.500 344 12644.62 112.28 54443.97 88888.00 2016-12-09 17:11:11.625 344 12644.70 112.30 54443.97 88888.00 2016-12-09 17:11:11.750 344 12644.80 112.30 54443.95 88888.00 2016-12-09 17:11:11.875 344 12644.85 112.28 54443.95 88888.00 2016-12-09 17:11:12.000 344 12644.92 112.28 54443.95 88888.00 2016-12-09 17:11:12.125 344 12644.95 112.25 54443.95 88888.00 2016-12-09 17:11:12.250 344 12644.98 112.25 54443.93 88888.00 2016-12-09 17:11:12.375 344 12645.05 112.22 54443.93 88888.00 2016-12-09 17:11:12.500 344 12645.08 112.22 54443.93 88888.00 2016-12-09 17:11:12.625 344 12645.08 112.22 54443.90 88888.00 2016-12-09 17:11:12.750 344 12645.17 112.20 54443.90 88888.00 2016-12-09 17:11:12.875 344 12645.30 112.20 54443.90 88888.00 2016-12-09 17:11:13.000 344 12645.35 112.20 54443.90 88888.00 2016-12-09 17:11:13.125 344 12645.40 112.20 54443.88 88888.00 2016-12-09 17:11:13.250 344 12645.38 112.10 54443.88 88888.00 2016-12-09 17:11:13.375 344 12645.42 112.08 54443.85 88888.00 2016-12-09 17:11:13.500 344 12645.48 112.03 54443.85 88888.00 2016-12-09 17:11:13.625 344 12645.50 112.03 54443.85 88888.00 2016-12-09 17:11:13.750 344 12645.52 112.00 54443.88 88888.00 2016-12-09 17:11:13.875 344 12645.60 111.95 54443.85 88888.00 2016-12-09 17:11:14.000 344 12645.60 111.92 54443.85 88888.00 2016-12-09 17:11:14.125 344 12645.62 111.90 54443.82 88888.00 2016-12-09 17:11:14.250 344 12645.62 111.90 54443.82 88888.00 2016-12-09 17:11:14.375 344 12645.67 111.85 54443.82 88888.00 2016-12-09 17:11:14.500 344 12645.67 111.83 54443.80 88888.00 2016-12-09 17:11:14.625 344 12645.65 111.83 54443.82 88888.00 2016-12-09 17:11:14.750 344 12645.65 111.83 54443.80 88888.00 2016-12-09 17:11:14.875 344 12645.73 111.83 54443.80 88888.00 2016-12-09 17:11:15.000 344 12645.75 111.75 54443.78 88888.00 2016-12-09 17:11:15.125 344 12645.85 111.70 54443.80 88888.00 2016-12-09 17:11:15.250 344 12645.88 111.67 54443.82 88888.00 2016-12-09 17:11:15.375 344 12645.85 111.67 54443.80 88888.00 2016-12-09 17:11:15.500 344 12645.83 111.70 54443.80 88888.00 2016-12-09 17:11:15.625 344 12645.83 111.65 54443.78 88888.00 2016-12-09 17:11:15.750 344 12645.85 111.62 54443.78 88888.00 2016-12-09 17:11:15.875 344 12645.88 111.65 54443.80 88888.00 2016-12-09 17:11:16.000 344 12645.90 111.62 54443.80 88888.00 2016-12-09 17:11:16.125 344 12645.90 111.62 54443.82 88888.00 2016-12-09 17:11:16.250 344 12645.85 111.62 54443.82 88888.00 2016-12-09 17:11:16.375 344 12645.88 111.62 54443.80 88888.00 2016-12-09 17:11:16.500 344 12645.83 111.65 54443.82 88888.00 2016-12-09 17:11:16.625 344 12645.80 111.67 54443.82 88888.00 2016-12-09 17:11:16.750 344 12645.85 111.70 54443.85 88888.00 2016-12-09 17:11:16.875 344 12645.88 111.67 54443.82 88888.00 2016-12-09 17:11:17.000 344 12645.90 111.65 54443.82 88888.00 2016-12-09 17:11:17.125 344 12645.90 111.70 54443.82 88888.00 2016-12-09 17:11:17.250 344 12645.95 111.75 54443.85 88888.00 2016-12-09 17:11:17.375 344 12645.95 111.80 54443.85 88888.00 2016-12-09 17:11:17.500 344 12645.90 111.85 54443.88 88888.00 2016-12-09 17:11:17.625 344 12645.85 111.88 54443.90 88888.00 2016-12-09 17:11:17.750 344 12645.77 111.88 54443.88 88888.00 2016-12-09 17:11:17.875 344 12645.80 111.90 54443.88 88888.00 2016-12-09 17:11:18.000 344 12645.80 111.92 54443.88 88888.00 2016-12-09 17:11:18.125 344 12645.73 111.95 54443.88 88888.00 2016-12-09 17:11:18.250 344 12645.70 112.00 54443.88 88888.00 2016-12-09 17:11:18.375 344 12645.77 112.05 54443.88 88888.00 2016-12-09 17:11:18.500 344 12645.77 112.08 54443.88 88888.00 2016-12-09 17:11:18.625 344 12645.75 112.12 54443.88 88888.00 2016-12-09 17:11:18.750 344 12645.80 112.15 54443.88 88888.00 2016-12-09 17:11:18.875 344 12645.80 112.17 54443.88 88888.00 2016-12-09 17:11:19.000 344 12645.75 112.25 54443.85 88888.00 2016-12-09 17:11:19.125 344 12645.70 112.33 54443.88 88888.00 2016-12-09 17:11:19.250 344 12645.73 112.38 54443.88 88888.00 2016-12-09 17:11:19.375 344 12645.80 112.42 54443.90 88888.00 2016-12-09 17:11:19.500 344 12645.83 112.53 54443.88 88888.00 2016-12-09 17:11:19.625 344 12645.83 112.58 54443.88 88888.00 2016-12-09 17:11:19.750 344 12645.88 112.67 54443.88 88888.00 2016-12-09 17:11:19.875 344 12645.92 112.75 54443.88 88888.00 2016-12-09 17:11:20.000 344 12645.88 112.78 54443.85 88888.00 2016-12-09 17:11:20.125 344 12645.88 112.85 54443.88 88888.00 2016-12-09 17:11:20.250 344 12645.85 112.90 54443.88 88888.00 2016-12-09 17:11:20.375 344 12645.95 112.97 54443.85 88888.00 2016-12-09 17:11:20.500 344 12646.00 113.08 54443.85 88888.00 2016-12-09 17:11:20.625 344 12646.05 113.10 54443.85 88888.00 2016-12-09 17:11:20.750 344 12646.15 113.15 54443.85 88888.00 2016-12-09 17:11:20.875 344 12646.12 113.22 54443.82 88888.00 2016-12-09 17:11:21.000 344 12646.17 113.33 54443.80 88888.00 2016-12-09 17:11:21.125 344 12646.20 113.38 54443.82 88888.00 2016-12-09 17:11:21.250 344 12646.17 113.45 54443.80 88888.00 2016-12-09 17:11:21.375 344 12646.33 113.53 54443.80 88888.00 2016-12-09 17:11:21.500 344 12646.40 113.58 54443.82 88888.00 2016-12-09 17:11:21.625 344 12646.42 113.60 54443.78 88888.00 2016-12-09 17:11:21.750 344 12646.48 113.65 54443.75 88888.00 2016-12-09 17:11:21.875 344 12646.48 113.72 54443.75 88888.00 2016-12-09 17:11:22.000 344 12646.55 113.78 54443.75 88888.00 2016-12-09 17:11:22.125 344 12646.62 113.80 54443.78 88888.00 2016-12-09 17:11:22.250 344 12646.67 113.88 54443.78 88888.00 2016-12-09 17:11:22.375 344 12646.73 113.95 54443.75 88888.00 2016-12-09 17:11:22.500 344 12646.73 113.97 54443.75 88888.00 2016-12-09 17:11:22.625 344 12646.83 114.00 54443.72 88888.00 2016-12-09 17:11:22.750 344 12646.88 114.03 54443.72 88888.00 2016-12-09 17:11:22.875 344 12646.85 114.00 54443.70 88888.00 2016-12-09 17:11:23.000 344 12646.95 114.03 54443.70 88888.00 2016-12-09 17:11:23.125 344 12647.00 114.10 54443.72 88888.00 2016-12-09 17:11:23.250 344 12647.00 114.08 54443.70 88888.00 2016-12-09 17:11:23.375 344 12647.02 114.08 54443.65 88888.00 2016-12-09 17:11:23.500 344 12647.02 114.03 54443.65 88888.00 2016-12-09 17:11:23.625 344 12647.05 114.08 54443.68 88888.00 2016-12-09 17:11:23.750 344 12647.12 114.08 54443.68 88888.00 2016-12-09 17:11:23.875 344 12647.23 114.00 54443.65 88888.00 2016-12-09 17:11:24.000 344 12647.30 114.00 54443.65 88888.00 2016-12-09 17:11:24.125 344 12647.35 114.00 54443.65 88888.00 2016-12-09 17:11:24.250 344 12647.38 113.97 54443.68 88888.00 2016-12-09 17:11:24.375 344 12647.38 113.95 54443.65 88888.00 2016-12-09 17:11:24.500 344 12647.33 113.90 54443.65 88888.00 2016-12-09 17:11:24.625 344 12647.33 113.85 54443.65 88888.00 2016-12-09 17:11:24.750 344 12647.38 113.88 54443.65 88888.00 2016-12-09 17:11:24.875 344 12647.45 113.83 54443.68 88888.00 2016-12-09 17:11:25.000 344 12647.40 113.75 54443.65 88888.00 2016-12-09 17:11:25.125 344 12647.38 113.67 54443.65 88888.00 2016-12-09 17:11:25.250 344 12647.40 113.62 54443.68 88888.00 2016-12-09 17:11:25.375 344 12647.42 113.60 54443.70 88888.00 2016-12-09 17:11:25.500 344 12647.42 113.55 54443.68 88888.00 2016-12-09 17:11:25.625 344 12647.45 113.47 54443.68 88888.00 2016-12-09 17:11:25.750 344 12647.48 113.40 54443.68 88888.00 2016-12-09 17:11:25.875 344 12647.48 113.38 54443.70 88888.00 2016-12-09 17:11:26.000 344 12647.50 113.30 54443.68 88888.00 2016-12-09 17:11:26.125 344 12647.40 113.22 54443.68 88888.00 2016-12-09 17:11:26.250 344 12647.35 113.15 54443.70 88888.00 2016-12-09 17:11:26.375 344 12647.38 113.08 54443.72 88888.00 2016-12-09 17:11:26.500 344 12647.38 113.03 54443.75 88888.00 2016-12-09 17:11:26.625 344 12647.40 112.97 54443.75 88888.00 2016-12-09 17:11:26.750 344 12647.45 112.90 54443.72 88888.00 2016-12-09 17:11:26.875 344 12647.42 112.83 54443.72 88888.00 2016-12-09 17:11:27.000 344 12647.38 112.78 54443.75 88888.00 2016-12-09 17:11:27.125 344 12647.30 112.67 54443.75 88888.00 2016-12-09 17:11:27.250 344 12647.30 112.60 54443.78 88888.00 2016-12-09 17:11:27.375 344 12647.40 112.60 54443.78 88888.00 2016-12-09 17:11:27.500 344 12647.38 112.50 54443.75 88888.00 2016-12-09 17:11:27.625 344 12647.33 112.42 54443.78 88888.00 2016-12-09 17:11:27.750 344 12647.33 112.42 54443.80 88888.00 2016-12-09 17:11:27.875 344 12647.33 112.38 54443.80 88888.00 2016-12-09 17:11:28.000 344 12647.25 112.33 54443.80 88888.00 2016-12-09 17:11:28.125 344 12647.23 112.33 54443.80 88888.00 2016-12-09 17:11:28.250 344 12647.23 112.22 54443.80 88888.00 2016-12-09 17:11:28.375 344 12647.25 112.17 54443.82 88888.00 2016-12-09 17:11:28.500 344 12647.25 112.15 54443.82 88888.00 2016-12-09 17:11:28.625 344 12647.17 112.10 54443.82 88888.00 2016-12-09 17:11:28.750 344 12647.17 112.10 54443.88 88888.00 2016-12-09 17:11:28.875 344 12647.23 112.08 54443.85 88888.00 2016-12-09 17:11:29.000 344 12647.20 112.03 54443.82 88888.00 2016-12-09 17:11:29.125 344 12647.20 111.97 54443.80 88888.00 2016-12-09 17:11:29.250 344 12647.20 112.00 54443.85 88888.00 2016-12-09 17:11:29.375 344 12647.15 112.00 54443.85 88888.00 2016-12-09 17:11:29.500 344 12647.12 111.97 54443.85 88888.00 2016-12-09 17:11:29.625 344 12647.15 111.97 54443.85 88888.00 2016-12-09 17:11:29.750 344 12647.15 112.00 54443.82 88888.00 2016-12-09 17:11:29.875 344 12647.10 112.03 54443.85 88888.00 2016-12-09 17:11:30.000 344 12647.08 112.00 54443.85 88888.00 2016-12-09 17:11:30.125 344 12647.10 111.97 54443.88 88888.00 2016-12-09 17:11:30.250 344 12647.05 111.97 54443.85 88888.00 2016-12-09 17:11:30.375 344 12647.08 112.03 54443.88 88888.00 2016-12-09 17:11:30.500 344 12647.08 112.03 54443.90 88888.00 2016-12-09 17:11:30.625 344 12647.08 112.05 54443.93 88888.00 2016-12-09 17:11:30.750 344 12647.10 112.10 54443.90 88888.00 2016-12-09 17:11:30.875 344 12647.15 112.12 54443.88 88888.00 2016-12-09 17:11:31.000 344 12647.12 112.12 54443.88 88888.00 2016-12-09 17:11:31.125 344 12647.02 112.15 54443.88 88888.00 2016-12-09 17:11:31.250 344 12647.00 112.22 54443.90 88888.00 2016-12-09 17:11:31.375 344 12647.02 112.28 54443.90 88888.00 2016-12-09 17:11:31.500 344 12647.08 112.30 54443.90 88888.00 2016-12-09 17:11:31.625 344 12647.10 112.33 54443.93 88888.00 2016-12-09 17:11:31.750 344 12647.15 112.35 54443.90 88888.00 2016-12-09 17:11:31.875 344 12647.12 112.38 54443.88 88888.00 2016-12-09 17:11:32.000 344 12647.15 112.40 54443.88 88888.00 2016-12-09 17:11:32.125 344 12647.17 112.45 54443.90 88888.00 2016-12-09 17:11:32.250 344 12647.25 112.53 54443.90 88888.00 2016-12-09 17:11:32.375 344 12647.30 112.60 54443.90 88888.00 2016-12-09 17:11:32.500 344 12647.30 112.65 54443.88 88888.00 2016-12-09 17:11:32.625 344 12647.33 112.70 54443.88 88888.00 2016-12-09 17:11:32.750 344 12647.35 112.72 54443.90 88888.00 2016-12-09 17:11:32.875 344 12647.42 112.75 54443.90 88888.00 2016-12-09 17:11:33.000 344 12647.42 112.80 54443.90 88888.00 2016-12-09 17:11:33.125 344 12647.42 112.88 54443.88 88888.00 2016-12-09 17:11:33.250 344 12647.50 112.92 54443.88 88888.00 2016-12-09 17:11:33.375 344 12647.55 112.95 54443.85 88888.00 2016-12-09 17:11:33.500 344 12647.55 113.00 54443.85 88888.00 2016-12-09 17:11:33.625 344 12647.60 113.08 54443.85 88888.00 2016-12-09 17:11:33.750 344 12647.60 113.17 54443.85 88888.00 2016-12-09 17:11:33.875 344 12647.70 113.20 54443.85 88888.00 2016-12-09 17:11:34.000 344 12647.75 113.20 54443.85 88888.00 2016-12-09 17:11:34.125 344 12647.80 113.25 54443.80 88888.00 2016-12-09 17:11:34.250 344 12647.83 113.30 54443.82 88888.00 2016-12-09 17:11:34.375 344 12647.90 113.35 54443.82 88888.00 2016-12-09 17:11:34.500 344 12647.95 113.42 54443.82 88888.00 2016-12-09 17:11:34.625 344 12647.95 113.45 54443.80 88888.00 2016-12-09 17:11:34.750 344 12647.98 113.50 54443.78 88888.00 2016-12-09 17:11:34.875 344 12648.10 113.53 54443.78 88888.00 2016-12-09 17:11:35.000 344 12648.23 113.62 54443.78 88888.00 2016-12-09 17:11:35.125 344 12648.27 113.65 54443.78 88888.00 2016-12-09 17:11:35.250 344 12648.35 113.65 54443.72 88888.00 2016-12-09 17:11:35.375 344 12648.45 113.67 54443.72 88888.00 2016-12-09 17:11:35.500 344 12648.48 113.75 54443.72 88888.00 2016-12-09 17:11:35.625 344 12648.50 113.83 54443.72 88888.00 2016-12-09 17:11:35.750 344 12648.58 113.85 54443.72 88888.00 2016-12-09 17:11:35.875 344 12648.65 113.90 54443.70 88888.00 2016-12-09 17:11:36.000 344 12648.70 113.90 54443.70 88888.00 2016-12-09 17:11:36.125 344 12648.75 113.92 54443.70 88888.00 2016-12-09 17:11:36.250 344 12648.80 113.95 54443.70 88888.00 2016-12-09 17:11:36.375 344 12648.88 114.03 54443.70 88888.00 2016-12-09 17:11:36.500 344 12648.95 114.05 54443.68 88888.00 2016-12-09 17:11:36.625 344 12649.00 114.08 54443.65 88888.00 2016-12-09 17:11:36.750 344 12649.10 114.10 54443.65 88888.00 2016-12-09 17:11:36.875 344 12649.15 114.12 54443.65 88888.00 2016-12-09 17:11:37.000 344 12649.17 114.10 54443.65 88888.00 2016-12-09 17:11:37.125 344 12649.20 114.15 54443.62 88888.00 2016-12-09 17:11:37.250 344 12649.27 114.15 54443.65 88888.00 2016-12-09 17:11:37.375 344 12649.33 114.15 54443.62 88888.00 2016-12-09 17:11:37.500 344 12649.35 114.17 54443.62 88888.00 2016-12-09 17:11:37.625 344 12649.42 114.20 54443.60 88888.00 2016-12-09 17:11:37.750 344 12649.50 114.25 54443.62 88888.00 2016-12-09 17:11:37.875 344 12649.50 114.25 54443.62 88888.00 2016-12-09 17:11:38.000 344 12649.52 114.25 54443.62 88888.00 2016-12-09 17:11:38.125 344 12649.62 114.25 54443.60 88888.00 2016-12-09 17:11:38.250 344 12649.67 114.25 54443.60 88888.00 2016-12-09 17:11:38.375 344 12649.73 114.25 54443.60 88888.00 2016-12-09 17:11:38.500 344 12649.77 114.25 54443.60 88888.00 2016-12-09 17:11:38.625 344 12649.80 114.25 54443.57 88888.00 2016-12-09 17:11:38.750 344 12649.77 114.30 54443.62 88888.00 2016-12-09 17:11:38.875 344 12649.75 114.30 54443.62 88888.00 2016-12-09 17:11:39.000 344 12649.77 114.28 54443.60 88888.00 2016-12-09 17:11:39.125 344 12649.77 114.28 54443.62 88888.00 2016-12-09 17:11:39.250 344 12649.80 114.25 54443.62 88888.00 2016-12-09 17:11:39.375 344 12649.80 114.22 54443.60 88888.00 2016-12-09 17:11:39.500 344 12649.77 114.20 54443.60 88888.00 2016-12-09 17:11:39.625 344 12649.80 114.20 54443.62 88888.00 2016-12-09 17:11:39.750 344 12649.77 114.20 54443.60 88888.00 2016-12-09 17:11:39.875 344 12649.77 114.17 54443.60 88888.00 2016-12-09 17:11:40.000 344 12649.83 114.15 54443.60 88888.00 2016-12-09 17:11:40.125 344 12649.88 114.10 54443.62 88888.00 2016-12-09 17:11:40.250 344 12649.85 114.10 54443.60 88888.00 2016-12-09 17:11:40.375 344 12649.88 114.12 54443.62 88888.00 2016-12-09 17:11:40.500 344 12649.83 114.10 54443.62 88888.00 2016-12-09 17:11:40.625 344 12649.75 114.05 54443.62 88888.00 2016-12-09 17:11:40.750 344 12649.73 114.05 54443.65 88888.00 2016-12-09 17:11:40.875 344 12649.75 114.05 54443.65 88888.00 2016-12-09 17:11:41.000 344 12649.77 114.00 54443.68 88888.00 2016-12-09 17:11:41.125 344 12649.75 114.00 54443.68 88888.00 2016-12-09 17:11:41.250 344 12649.62 113.97 54443.68 88888.00 2016-12-09 17:11:41.375 344 12649.62 113.97 54443.68 88888.00 2016-12-09 17:11:41.500 344 12649.65 113.95 54443.68 88888.00 2016-12-09 17:11:41.625 344 12649.65 113.97 54443.68 88888.00 2016-12-09 17:11:41.750 344 12649.65 113.95 54443.70 88888.00 2016-12-09 17:11:41.875 344 12649.62 113.92 54443.70 88888.00 2016-12-09 17:11:42.000 344 12649.62 113.88 54443.70 88888.00 2016-12-09 17:11:42.125 344 12649.58 113.88 54443.70 88888.00 2016-12-09 17:11:42.250 344 12649.50 113.83 54443.70 88888.00 2016-12-09 17:11:42.375 344 12649.45 113.83 54443.70 88888.00 2016-12-09 17:11:42.500 344 12649.48 113.78 54443.70 88888.00 2016-12-09 17:11:42.625 344 12649.50 113.80 54443.72 88888.00 2016-12-09 17:11:42.750 344 12649.52 113.83 54443.75 88888.00 2016-12-09 17:11:42.875 344 12649.52 113.80 54443.78 88888.00 2016-12-09 17:11:43.000 344 12649.48 113.80 54443.78 88888.00 2016-12-09 17:11:43.125 344 12649.40 113.78 54443.72 88888.00 2016-12-09 17:11:43.250 344 12649.35 113.72 54443.75 88888.00 2016-12-09 17:11:43.375 344 12649.42 113.75 54443.75 88888.00 2016-12-09 17:11:43.500 344 12649.50 113.80 54443.78 88888.00 2016-12-09 17:11:43.625 344 12649.48 113.80 54443.78 88888.00 2016-12-09 17:11:43.750 344 12649.40 113.78 54443.78 88888.00 2016-12-09 17:11:43.875 344 12649.42 113.75 54443.80 88888.00 2016-12-09 17:11:44.000 344 12649.52 113.75 54443.80 88888.00 2016-12-09 17:11:44.125 344 12649.48 113.72 54443.80 88888.00 2016-12-09 17:11:44.250 344 12649.42 113.65 54443.78 88888.00 2016-12-09 17:11:44.375 344 12649.45 113.70 54443.78 88888.00 2016-12-09 17:11:44.500 344 12649.48 113.72 54443.80 88888.00 2016-12-09 17:11:44.625 344 12649.50 113.67 54443.82 88888.00 2016-12-09 17:11:44.750 344 12649.50 113.62 54443.82 88888.00 2016-12-09 17:11:44.875 344 12649.42 113.60 54443.82 88888.00 2016-12-09 17:11:45.000 344 12649.38 113.60 54443.82 88888.00 2016-12-09 17:11:45.125 344 12649.35 113.60 54443.85 88888.00 2016-12-09 17:11:45.250 344 12649.30 113.58 54443.88 88888.00 2016-12-09 17:11:45.375 344 12649.27 113.55 54443.90 88888.00 2016-12-09 17:11:45.500 344 12649.30 113.53 54443.88 88888.00 2016-12-09 17:11:45.625 344 12649.33 113.53 54443.90 88888.00 2016-12-09 17:11:45.750 344 12649.33 113.53 54443.90 88888.00 2016-12-09 17:11:45.875 344 12649.35 113.47 54443.88 88888.00 2016-12-09 17:11:46.000 344 12649.30 113.45 54443.85 88888.00 2016-12-09 17:11:46.125 344 12649.23 113.40 54443.88 88888.00 2016-12-09 17:11:46.250 344 12649.20 113.35 54443.85 88888.00 2016-12-09 17:11:46.375 344 12649.20 113.33 54443.88 88888.00 2016-12-09 17:11:46.500 344 12649.17 113.33 54443.93 88888.00 2016-12-09 17:11:46.625 344 12649.10 113.28 54443.93 88888.00 2016-12-09 17:11:46.750 344 12649.10 113.25 54443.93 88888.00 2016-12-09 17:11:46.875 344 12649.12 113.20 54443.93 88888.00 2016-12-09 17:11:47.000 344 12649.10 113.17 54443.93 88888.00 2016-12-09 17:11:47.125 344 12649.05 113.15 54443.95 88888.00 2016-12-09 17:11:47.250 344 12649.00 113.05 54443.95 88888.00 2016-12-09 17:11:47.375 344 12649.05 113.08 54443.97 88888.00 2016-12-09 17:11:47.500 344 12648.98 113.05 54443.97 88888.00 2016-12-09 17:11:47.625 344 12648.88 113.03 54443.97 88888.00 2016-12-09 17:11:47.750 344 12648.88 112.97 54444.00 88888.00 2016-12-09 17:11:47.875 344 12648.83 112.92 54444.03 88888.00 2016-12-09 17:11:48.000 344 12648.83 112.88 54444.00 88888.00 2016-12-09 17:11:48.125 344 12648.77 112.85 54444.03 88888.00 2016-12-09 17:11:48.250 344 12648.75 112.88 54444.07 88888.00 2016-12-09 17:11:48.375 344 12648.75 112.85 54444.10 88888.00 2016-12-09 17:11:48.500 344 12648.73 112.83 54444.12 88888.00 2016-12-09 17:11:48.625 344 12648.67 112.80 54444.10 88888.00 2016-12-09 17:11:48.750 344 12648.62 112.80 54444.07 88888.00 2016-12-09 17:11:48.875 344 12648.60 112.80 54444.10 88888.00 2016-12-09 17:11:49.000 344 12648.52 112.75 54444.07 88888.00 2016-12-09 17:11:49.125 344 12648.50 112.70 54444.10 88888.00 2016-12-09 17:11:49.250 344 12648.48 112.70 54444.10 88888.00 2016-12-09 17:11:49.375 344 12648.55 112.72 54444.12 88888.00 2016-12-09 17:11:49.500 344 12648.55 112.70 54444.10 88888.00 2016-12-09 17:11:49.625 344 12648.52 112.67 54444.10 88888.00 2016-12-09 17:11:49.750 344 12648.50 112.67 54444.10 88888.00 2016-12-09 17:11:49.875 344 12648.48 112.65 54444.12 88888.00 2016-12-09 17:11:50.000 344 12648.50 112.65 54444.12 88888.00 2016-12-09 17:11:50.125 344 12648.60 112.65 54444.15 88888.00 2016-12-09 17:11:50.250 344 12648.52 112.65 54444.15 88888.00 2016-12-09 17:11:50.375 344 12648.58 112.65 54444.15 88888.00 2016-12-09 17:11:50.500 344 12648.62 112.62 54444.15 88888.00 2016-12-09 17:11:50.625 344 12648.70 112.60 54444.12 88888.00 2016-12-09 17:11:50.750 344 12648.73 112.65 54444.15 88888.00 2016-12-09 17:11:50.875 344 12648.77 112.70 54444.10 88888.00 2016-12-09 17:11:51.000 344 12648.88 112.72 54444.12 88888.00 2016-12-09 17:11:51.125 344 12648.98 112.75 54444.15 88888.00 2016-12-09 17:11:51.250 344 12648.98 112.78 54444.15 88888.00 2016-12-09 17:11:51.375 344 12648.95 112.80 54444.12 88888.00 2016-12-09 17:11:51.500 344 12648.92 112.78 54444.12 88888.00 2016-12-09 17:11:51.625 344 12649.02 112.83 54444.12 88888.00 2016-12-09 17:11:51.750 344 12649.17 112.90 54444.12 88888.00 2016-12-09 17:11:51.875 344 12649.30 112.95 54444.12 88888.00 2016-12-09 17:11:52.000 344 12649.33 112.92 54444.10 88888.00 2016-12-09 17:11:52.125 344 12649.35 112.95 54444.05 88888.00 2016-12-09 17:11:52.250 344 12649.48 112.97 54444.05 88888.00 2016-12-09 17:11:52.375 344 12649.62 113.08 54444.07 88888.00 2016-12-09 17:11:52.500 344 12649.65 113.15 54444.07 88888.00 2016-12-09 17:11:52.625 344 12649.62 113.15 54444.03 88888.00 2016-12-09 17:11:52.750 344 12649.67 113.17 54444.03 88888.00 2016-12-09 17:11:52.875 344 12649.80 113.25 54444.03 88888.00 2016-12-09 17:11:53.000 344 12649.88 113.30 54444.00 88888.00 2016-12-09 17:11:53.125 344 12650.00 113.30 54444.00 88888.00 2016-12-09 17:11:53.250 344 12650.10 113.35 54443.97 88888.00 2016-12-09 17:11:53.375 344 12650.20 113.40 54444.00 88888.00 2016-12-09 17:11:53.500 344 12650.33 113.45 54443.97 88888.00 2016-12-09 17:11:53.625 344 12650.42 113.53 54443.97 88888.00 2016-12-09 17:11:53.750 344 12650.45 113.58 54443.97 88888.00 2016-12-09 17:11:53.875 344 12650.48 113.58 54443.97 88888.00 2016-12-09 17:11:54.000 344 12650.58 113.65 54443.95 88888.00 2016-12-09 17:11:54.125 344 12650.70 113.67 54443.95 88888.00 2016-12-09 17:11:54.250 344 12650.75 113.70 54443.93 88888.00 2016-12-09 17:11:54.375 344 12650.75 113.72 54443.93 88888.00 2016-12-09 17:11:54.500 344 12650.77 113.78 54443.93 88888.00 2016-12-09 17:11:54.625 344 12650.85 113.80 54443.93 88888.00 2016-12-09 17:11:54.750 344 12651.02 113.83 54443.90 88888.00 2016-12-09 17:11:54.875 344 12651.15 113.88 54443.90 88888.00 2016-12-09 17:11:55.000 344 12651.17 113.88 54443.88 88888.00 2016-12-09 17:11:55.125 344 12651.25 113.88 54443.88 88888.00 2016-12-09 17:11:55.250 344 12651.33 113.92 54443.85 88888.00 2016-12-09 17:11:55.375 344 12651.35 113.95 54443.88 88888.00 2016-12-09 17:11:55.500 344 12651.35 113.97 54443.88 88888.00 2016-12-09 17:11:55.625 344 12651.38 113.97 54443.85 88888.00 2016-12-09 17:11:55.750 344 12651.45 114.00 54443.85 88888.00 2016-12-09 17:11:55.875 344 12651.58 113.97 54443.82 88888.00 2016-12-09 17:11:56.000 344 12651.58 113.95 54443.80 88888.00 2016-12-09 17:11:56.125 344 12651.60 113.95 54443.85 88888.00 2016-12-09 17:11:56.250 344 12651.60 113.95 54443.82 88888.00 2016-12-09 17:11:56.375 344 12651.65 113.97 54443.82 88888.00 2016-12-09 17:11:56.500 344 12651.73 113.97 54443.85 88888.00 2016-12-09 17:11:56.625 344 12651.77 113.97 54443.80 88888.00 2016-12-09 17:11:56.750 344 12651.77 113.95 54443.80 88888.00 2016-12-09 17:11:56.875 344 12651.80 113.92 54443.80 88888.00 2016-12-09 17:11:57.000 344 12651.77 113.88 54443.82 88888.00 2016-12-09 17:11:57.125 344 12651.77 113.85 54443.85 88888.00 2016-12-09 17:11:57.250 344 12651.77 113.75 54443.85 88888.00 2016-12-09 17:11:57.375 344 12651.80 113.75 54443.82 88888.00 2016-12-09 17:11:57.500 344 12651.77 113.72 54443.85 88888.00 2016-12-09 17:11:57.625 344 12651.83 113.72 54443.85 88888.00 2016-12-09 17:11:57.750 344 12651.85 113.67 54443.88 88888.00 2016-12-09 17:11:57.875 344 12651.83 113.60 54443.90 88888.00 2016-12-09 17:11:58.000 344 12651.77 113.58 54443.90 88888.00 2016-12-09 17:11:58.125 344 12651.67 113.55 54443.90 88888.00 2016-12-09 17:11:58.250 344 12651.55 113.47 54443.93 88888.00 2016-12-09 17:11:58.375 344 12651.55 113.42 54443.90 88888.00 2016-12-09 17:11:58.500 344 12651.58 113.38 54443.93 88888.00 2016-12-09 17:11:58.625 344 12651.60 113.30 54443.95 88888.00 2016-12-09 17:11:58.750 344 12651.50 113.28 54443.97 88888.00 2016-12-09 17:11:58.875 344 12651.42 113.22 54443.95 88888.00 2016-12-09 17:11:59.000 344 12651.33 113.17 54443.95 88888.00 2016-12-09 17:11:59.125 344 12651.25 113.12 54443.97 88888.00 2016-12-09 17:11:59.250 344 12651.12 113.05 54444.00 88888.00 2016-12-09 17:11:59.375 344 12651.10 113.00 54444.00 88888.00 2016-12-09 17:11:59.500 344 12651.08 112.97 54444.03 88888.00 2016-12-09 17:11:59.625 344 12651.00 112.92 54444.03 88888.00 2016-12-09 17:11:59.750 344 12650.98 112.88 54444.03 88888.00 2016-12-09 17:11:59.875 344 12650.90 112.83 54444.03 88888.00 2016-12-09 17:12:00.000 344 12650.85 112.78 54444.05 88888.00 2016-12-09 17:12:00.125 344 12650.73 112.72 54444.07 88888.00 2016-12-09 17:12:00.250 344 12650.62 112.60 54444.10 88888.00 2016-12-09 17:12:00.375 344 12650.58 112.60 54444.12 88888.00 2016-12-09 17:12:00.500 344 12650.50 112.55 54444.15 88888.00 2016-12-09 17:12:00.625 344 12650.42 112.53 54444.18 88888.00 2016-12-09 17:12:00.750 344 12650.30 112.45 54444.18 88888.00 2016-12-09 17:12:00.875 344 12650.20 112.38 54444.18 88888.00 2016-12-09 17:12:01.000 344 12650.15 112.35 54444.22 88888.00 2016-12-09 17:12:01.125 344 12650.02 112.30 54444.28 88888.00 2016-12-09 17:12:01.250 344 12649.92 112.25 54444.28 88888.00 2016-12-09 17:12:01.375 344 12649.92 112.22 54444.30 88888.00 2016-12-09 17:12:01.500 344 12649.88 112.20 54444.32 88888.00 2016-12-09 17:12:01.625 344 12649.83 112.20 54444.32 88888.00 2016-12-09 17:12:01.750 344 12649.73 112.15 54444.35 88888.00 2016-12-09 17:12:01.875 344 12649.65 112.10 54444.35 88888.00 2016-12-09 17:12:02.000 344 12649.62 112.05 54444.38 88888.00 2016-12-09 17:12:02.125 344 12649.52 112.05 54444.40 88888.00 2016-12-09 17:12:02.250 344 12649.38 112.00 54444.43 88888.00 2016-12-09 17:12:02.375 344 12649.27 111.95 54444.43 88888.00 2016-12-09 17:12:02.500 344 12649.27 111.95 54444.45 88888.00 2016-12-09 17:12:02.625 344 12649.25 111.92 54444.45 88888.00 2016-12-09 17:12:02.750 344 12649.25 111.90 54444.45 88888.00 2016-12-09 17:12:02.875 344 12649.25 111.90 54444.47 88888.00 2016-12-09 17:12:03.000 344 12649.27 111.90 54444.47 88888.00 2016-12-09 17:12:03.125 344 12649.25 111.92 54444.47 88888.00 2016-12-09 17:12:03.250 344 12649.15 111.90 54444.50 88888.00 2016-12-09 17:12:03.375 344 12649.15 111.88 54444.53 88888.00 2016-12-09 17:12:03.500 344 12649.15 111.90 54444.53 88888.00 2016-12-09 17:12:03.625 344 12649.15 111.90 54444.55 88888.00 2016-12-09 17:12:03.750 344 12649.12 111.92 54444.50 88888.00 2016-12-09 17:12:03.875 344 12649.15 111.92 54444.55 88888.00 2016-12-09 17:12:04.000 344 12649.15 111.95 54444.55 88888.00 2016-12-09 17:12:04.125 344 12649.10 111.95 54444.57 88888.00 2016-12-09 17:12:04.250 344 12649.05 111.97 54444.60 88888.00 2016-12-09 17:12:04.375 344 12649.08 112.00 54444.57 88888.00 2016-12-09 17:12:04.500 344 12649.05 112.05 54444.60 88888.00 2016-12-09 17:12:04.625 344 12649.08 112.05 54444.57 88888.00 2016-12-09 17:12:04.750 344 12649.12 112.05 54444.57 88888.00 2016-12-09 17:12:04.875 344 12649.20 112.10 54444.57 88888.00 2016-12-09 17:12:05.000 344 12649.27 112.15 54444.55 88888.00 2016-12-09 17:12:05.125 344 12649.33 112.17 54444.57 88888.00 2016-12-09 17:12:05.250 344 12649.40 112.20 54444.55 88888.00 2016-12-09 17:12:05.375 344 12649.40 112.20 54444.55 88888.00 2016-12-09 17:12:05.500 344 12649.40 112.22 54444.53 88888.00 2016-12-09 17:12:05.625 344 12649.50 112.30 54444.55 88888.00 2016-12-09 17:12:05.750 344 12649.58 112.33 54444.55 88888.00 2016-12-09 17:12:05.875 344 12649.62 112.35 54444.55 88888.00 2016-12-09 17:12:06.000 344 12649.75 112.38 54444.53 88888.00 2016-12-09 17:12:06.125 344 12649.83 112.42 54444.53 88888.00 2016-12-09 17:12:06.250 344 12649.88 112.50 54444.50 88888.00 2016-12-09 17:12:06.375 344 12650.02 112.58 54444.47 88888.00 2016-12-09 17:12:06.500 344 12650.15 112.60 54444.47 88888.00 2016-12-09 17:12:06.625 344 12650.20 112.65 54444.45 88888.00 2016-12-09 17:12:06.750 344 12650.25 112.70 54444.45 88888.00 2016-12-09 17:12:06.875 344 12650.27 112.70 54444.45 88888.00 2016-12-09 17:12:07.000 344 12650.38 112.75 54444.43 88888.00 2016-12-09 17:12:07.125 344 12650.55 112.80 54444.40 88888.00 2016-12-09 17:12:07.250 344 12650.67 112.85 54444.40 88888.00 2016-12-09 17:12:07.375 344 12650.75 112.92 54444.40 88888.00 2016-12-09 17:12:07.500 344 12650.83 112.92 54444.38 88888.00 2016-12-09 17:12:07.625 344 12650.98 112.95 54444.38 88888.00 2016-12-09 17:12:07.750 344 12651.15 113.05 54444.35 88888.00 2016-12-09 17:12:07.875 344 12651.25 113.08 54444.35 88888.00 2016-12-09 17:12:08.000 344 12651.30 113.08 54444.30 88888.00 2016-12-09 17:12:08.125 344 12651.40 113.08 54444.28 88888.00 2016-12-09 17:12:08.250 344 12651.42 113.17 54444.25 88888.00 2016-12-09 17:12:08.375 344 12651.50 113.20 54444.28 88888.00 2016-12-09 17:12:08.500 344 12651.67 113.28 54444.25 88888.00 2016-12-09 17:12:08.625 344 12651.85 113.30 54444.22 88888.00 2016-12-09 17:12:08.750 344 12651.92 113.33 54444.22 88888.00 2016-12-09 17:12:08.875 344 12652.00 113.33 54444.20 88888.00 2016-12-09 17:12:09.000 344 12652.08 113.35 54444.15 88888.00 2016-12-09 17:12:09.125 344 12652.17 113.38 54444.15 88888.00 2016-12-09 17:12:09.250 344 12652.33 113.42 54444.15 88888.00 2016-12-09 17:12:09.375 344 12652.42 113.47 54444.12 88888.00 2016-12-09 17:12:09.500 344 12652.55 113.45 54444.07 88888.00 2016-12-09 17:12:09.625 344 12652.70 113.45 54444.10 88888.00 2016-12-09 17:12:09.750 344 12652.80 113.47 54444.10 88888.00 2016-12-09 17:12:09.875 344 12652.85 113.47 54444.10 88888.00 2016-12-09 17:12:10.000 344 12652.90 113.50 54444.07 88888.00 2016-12-09 17:12:10.125 344 12652.95 113.47 54444.10 88888.00 2016-12-09 17:12:10.250 344 12653.05 113.50 54444.07 88888.00 2016-12-09 17:12:10.375 344 12653.15 113.53 54444.05 88888.00 2016-12-09 17:12:10.500 344 12653.25 113.53 54444.05 88888.00 2016-12-09 17:12:10.625 344 12653.30 113.53 54444.05 88888.00 2016-12-09 17:12:10.750 344 12653.38 113.50 54444.05 88888.00 2016-12-09 17:12:10.875 344 12653.42 113.50 54444.03 88888.00 2016-12-09 17:12:11.000 344 12653.50 113.53 54444.03 88888.00 2016-12-09 17:12:11.125 344 12653.55 113.53 54444.05 88888.00 2016-12-09 17:12:11.250 344 12653.60 113.47 54444.03 88888.00 2016-12-09 17:12:11.375 344 12653.70 113.47 54444.03 88888.00 2016-12-09 17:12:11.500 344 12653.75 113.45 54444.05 88888.00 2016-12-09 17:12:11.625 344 12653.77 113.45 54444.03 88888.00 2016-12-09 17:12:11.750 344 12653.77 113.42 54444.03 88888.00 2016-12-09 17:12:11.875 344 12653.85 113.40 54444.00 88888.00 2016-12-09 17:12:12.000 344 12653.98 113.35 54444.00 88888.00 2016-12-09 17:12:12.125 344 12654.05 113.33 54444.00 88888.00 2016-12-09 17:12:12.250 344 12654.02 113.28 54444.00 88888.00 2016-12-09 17:12:12.375 344 12654.05 113.28 54444.00 88888.00 2016-12-09 17:12:12.500 344 12654.17 113.25 54444.00 88888.00 2016-12-09 17:12:12.625 344 12654.17 113.20 54443.97 88888.00 2016-12-09 17:12:12.750 344 12654.23 113.17 54444.00 88888.00 2016-12-09 17:12:12.875 344 12654.25 113.15 54444.00 88888.00 2016-12-09 17:12:13.000 344 12654.25 113.08 54443.97 88888.00 2016-12-09 17:12:13.125 344 12654.33 113.08 54444.03 88888.00 2016-12-09 17:12:13.250 344 12654.40 113.05 54444.03 88888.00 2016-12-09 17:12:13.375 344 12654.33 112.97 54444.03 88888.00 2016-12-09 17:12:13.500 344 12654.23 112.92 54444.03 88888.00 2016-12-09 17:12:13.625 344 12654.20 112.85 54444.07 88888.00 2016-12-09 17:12:13.750 344 12654.12 112.85 54444.05 88888.00 2016-12-09 17:12:13.875 344 12654.10 112.83 54444.07 88888.00 2016-12-09 17:12:14.000 344 12654.12 112.78 54444.05 88888.00 2016-12-09 17:12:14.125 344 12654.15 112.72 54444.07 88888.00 2016-12-09 17:12:14.250 344 12654.05 112.67 54444.07 88888.00 2016-12-09 17:12:14.375 344 12654.05 112.65 54444.10 88888.00 2016-12-09 17:12:14.500 344 12654.05 112.55 54444.12 88888.00 2016-12-09 17:12:14.625 344 12654.00 112.47 54444.12 88888.00 2016-12-09 17:12:14.750 344 12653.98 112.45 54444.15 88888.00 2016-12-09 17:12:14.875 344 12653.95 112.42 54444.18 88888.00 2016-12-09 17:12:15.000 344 12653.90 112.38 54444.18 88888.00 2016-12-09 17:12:15.125 344 12653.85 112.33 54444.20 88888.00 2016-12-09 17:12:15.250 344 12653.75 112.25 54444.22 88888.00 2016-12-09 17:12:15.375 344 12653.70 112.22 54444.25 88888.00 2016-12-09 17:12:15.500 344 12653.60 112.15 54444.28 88888.00 2016-12-09 17:12:15.625 344 12653.52 112.08 54444.28 88888.00 2016-12-09 17:12:15.750 344 12653.50 112.03 54444.28 88888.00 2016-12-09 17:12:15.875 344 12653.48 112.00 54444.30 88888.00 2016-12-09 17:12:16.000 344 12653.42 111.92 54444.32 88888.00 2016-12-09 17:12:16.125 344 12653.35 111.88 54444.32 88888.00 2016-12-09 17:12:16.250 344 12653.30 111.83 54444.35 88888.00 2016-12-09 17:12:16.375 344 12653.30 111.80 54444.35 88888.00 2016-12-09 17:12:16.500 344 12653.23 111.78 54444.40 88888.00 2016-12-09 17:12:16.625 344 12653.08 111.72 54444.38 88888.00 2016-12-09 17:12:16.750 344 12653.02 111.67 54444.43 88888.00 2016-12-09 17:12:16.875 344 12653.02 111.62 54444.45 88888.00 2016-12-09 17:12:17.000 344 12652.95 111.55 54444.45 88888.00 2016-12-09 17:12:17.125 344 12652.83 111.53 54444.45 88888.00 2016-12-09 17:12:17.250 344 12652.73 111.42 54444.47 88888.00 2016-12-09 17:12:17.375 344 12652.67 111.40 54444.50 88888.00 2016-12-09 17:12:17.500 344 12652.65 111.38 54444.55 88888.00 2016-12-09 17:12:17.625 344 12652.60 111.40 54444.55 88888.00 2016-12-09 17:12:17.750 344 12652.45 111.33 54444.60 88888.00 2016-12-09 17:12:17.875 344 12652.38 111.25 54444.60 88888.00 2016-12-09 17:12:18.000 344 12652.27 111.22 54444.62 88888.00 2016-12-09 17:12:18.125 344 12652.20 111.22 54444.62 88888.00 2016-12-09 17:12:18.250 344 12652.12 111.17 54444.65 88888.00 2016-12-09 17:12:18.375 344 12652.12 111.15 54444.68 88888.00 2016-12-09 17:12:18.500 344 12652.08 111.15 54444.70 88888.00 2016-12-09 17:12:18.625 344 12652.05 111.12 54444.70 88888.00 2016-12-09 17:12:18.750 344 12652.00 111.10 54444.72 88888.00 2016-12-09 17:12:18.875 344 12651.98 111.10 54444.72 88888.00 2016-12-09 17:12:19.000 344 12651.90 111.05 54444.72 88888.00 2016-12-09 17:12:19.125 344 12651.88 111.03 54444.75 88888.00 2016-12-09 17:12:19.250 344 12651.80 110.97 54444.75 88888.00 2016-12-09 17:12:19.375 344 12651.75 110.97 54444.78 88888.00 2016-12-09 17:12:19.500 344 12651.77 110.95 54444.78 88888.00 2016-12-09 17:12:19.625 344 12651.77 110.92 54444.78 88888.00 2016-12-09 17:12:19.750 344 12651.73 110.90 54444.80 88888.00 2016-12-09 17:12:19.875 344 12651.65 110.92 54444.80 88888.00 2016-12-09 17:12:20.000 344 12651.65 110.88 54444.78 88888.00 2016-12-09 17:12:20.125 344 12651.62 110.88 54444.80 88888.00 2016-12-09 17:12:20.250 344 12651.55 110.83 54444.80 88888.00 2016-12-09 17:12:20.375 344 12651.62 110.88 54444.82 88888.00 2016-12-09 17:12:20.500 344 12651.70 110.88 54444.85 88888.00 2016-12-09 17:12:20.625 344 12651.67 110.85 54444.85 88888.00 2016-12-09 17:12:20.750 344 12651.73 110.80 54444.88 88888.00 2016-12-09 17:12:20.875 344 12651.75 110.80 54444.88 88888.00 2016-12-09 17:12:21.000 344 12651.75 110.80 54444.85 88888.00 2016-12-09 17:12:21.125 344 12651.75 110.80 54444.88 88888.00 2016-12-09 17:12:21.250 344 12651.65 110.78 54444.85 88888.00 2016-12-09 17:12:21.375 344 12651.67 110.80 54444.85 88888.00 2016-12-09 17:12:21.500 344 12651.77 110.83 54444.85 88888.00 2016-12-09 17:12:21.625 344 12651.85 110.85 54444.85 88888.00 2016-12-09 17:12:21.750 344 12651.85 110.85 54444.88 88888.00 2016-12-09 17:12:21.875 344 12651.83 110.85 54444.88 88888.00 2016-12-09 17:12:22.000 344 12651.85 110.80 54444.88 88888.00 2016-12-09 17:12:22.125 344 12651.85 110.83 54444.88 88888.00 2016-12-09 17:12:22.250 344 12651.85 110.83 54444.88 88888.00 2016-12-09 17:12:22.375 344 12651.85 110.80 54444.88 88888.00 2016-12-09 17:12:22.500 344 12651.92 110.80 54444.88 88888.00 2016-12-09 17:12:22.625 344 12652.00 110.85 54444.85 88888.00 2016-12-09 17:12:22.750 344 12652.05 110.88 54444.90 88888.00 2016-12-09 17:12:22.875 344 12652.10 110.85 54444.90 88888.00 2016-12-09 17:12:23.000 344 12652.08 110.85 54444.88 88888.00 2016-12-09 17:12:23.125 344 12652.15 110.88 54444.88 88888.00 2016-12-09 17:12:23.250 344 12652.33 110.88 54444.90 88888.00 2016-12-09 17:12:23.375 344 12652.42 110.88 54444.90 88888.00 2016-12-09 17:12:23.500 344 12652.55 110.90 54444.90 88888.00 2016-12-09 17:12:23.625 344 12652.62 110.90 54444.90 88888.00 2016-12-09 17:12:23.750 344 12652.62 110.92 54444.88 88888.00 2016-12-09 17:12:23.875 344 12652.70 110.97 54444.90 88888.00 2016-12-09 17:12:24.000 344 12652.80 110.97 54444.88 88888.00 2016-12-09 17:12:24.125 344 12652.95 111.00 54444.85 88888.00 2016-12-09 17:12:24.250 344 12653.05 111.03 54444.88 88888.00 2016-12-09 17:12:24.375 344 12653.15 111.05 54444.85 88888.00 2016-12-09 17:12:24.500 344 12653.23 111.08 54444.85 88888.00 2016-12-09 17:12:24.625 344 12653.30 111.08 54444.85 88888.00 2016-12-09 17:12:24.750 344 12653.35 111.10 54444.85 88888.00 2016-12-09 17:12:24.875 344 12653.35 111.12 54444.82 88888.00 2016-12-09 17:12:25.000 344 12653.50 111.12 54444.80 88888.00 2016-12-09 17:12:25.125 344 12653.60 111.17 54444.80 88888.00 2016-12-09 17:12:25.250 344 12653.70 111.20 54444.80 88888.00 2016-12-09 17:12:25.375 344 12653.80 111.22 54444.78 88888.00 2016-12-09 17:12:25.500 344 12653.90 111.22 54444.78 88888.00 2016-12-09 17:12:25.625 344 12654.05 111.28 54444.78 88888.00 2016-12-09 17:12:25.750 344 12654.12 111.28 54444.78 88888.00 2016-12-09 17:12:25.875 344 12654.15 111.30 54444.75 88888.00 2016-12-09 17:12:26.000 344 12654.23 111.30 54444.70 88888.00 2016-12-09 17:12:26.125 344 12654.35 111.35 54444.70 88888.00 2016-12-09 17:12:26.250 344 12654.48 111.42 54444.70 88888.00 2016-12-09 17:12:26.375 344 12654.60 111.47 54444.68 88888.00 2016-12-09 17:12:26.500 344 12654.65 111.42 54444.68 88888.00 2016-12-09 17:12:26.625 344 12654.77 111.45 54444.60 88888.00 2016-12-09 17:12:26.750 344 12654.83 111.47 54444.62 88888.00 2016-12-09 17:12:26.875 344 12654.98 111.50 54444.62 88888.00 2016-12-09 17:12:27.000 344 12655.10 111.53 54444.62 88888.00 2016-12-09 17:12:27.125 344 12655.20 111.58 54444.60 88888.00 2016-12-09 17:12:27.250 344 12655.20 111.55 54444.60 88888.00 2016-12-09 17:12:27.375 344 12655.25 111.60 54444.57 88888.00 2016-12-09 17:12:27.500 344 12655.38 111.62 54444.55 88888.00 2016-12-09 17:12:27.625 344 12655.52 111.65 54444.53 88888.00 2016-12-09 17:12:27.750 344 12655.62 111.65 54444.53 88888.00 2016-12-09 17:12:27.875 344 12655.70 111.62 54444.50 88888.00 2016-12-09 17:12:28.000 344 12655.77 111.62 54444.53 88888.00 2016-12-09 17:12:28.125 344 12655.92 111.67 54444.50 88888.00 2016-12-09 17:12:28.250 344 12655.98 111.67 54444.47 88888.00 2016-12-09 17:12:28.375 344 12656.08 111.67 54444.47 88888.00 2016-12-09 17:12:28.500 344 12656.12 111.70 54444.45 88888.00 2016-12-09 17:12:28.625 344 12656.20 111.70 54444.45 88888.00 2016-12-09 17:12:28.750 344 12656.23 111.72 54444.47 88888.00 2016-12-09 17:12:28.875 344 12656.35 111.72 54444.45 88888.00 2016-12-09 17:12:29.000 344 12656.42 111.72 54444.45 88888.00 2016-12-09 17:12:29.125 344 12656.52 111.72 54444.45 88888.00 2016-12-09 17:12:29.250 344 12656.58 111.75 54444.45 88888.00 2016-12-09 17:12:29.375 344 12656.62 111.70 54444.45 88888.00 2016-12-09 17:12:29.500 344 12656.73 111.67 54444.45 88888.00 2016-12-09 17:12:29.625 344 12656.75 111.70 54444.47 88888.00 2016-12-09 17:12:29.750 344 12656.77 111.72 54444.47 88888.00 2016-12-09 17:12:29.875 344 12656.80 111.67 54444.45 88888.00 2016-12-09 17:12:30.000 344 12656.85 111.62 54444.45 88888.00 2016-12-09 17:12:30.125 344 12656.85 111.62 54444.47 88888.00 2016-12-09 17:12:30.250 344 12656.83 111.62 54444.47 88888.00 2016-12-09 17:12:30.375 344 12656.90 111.65 54444.45 88888.00 2016-12-09 17:12:30.500 344 12656.98 111.60 54444.45 88888.00 2016-12-09 17:12:30.625 344 12656.98 111.60 54444.45 88888.00 2016-12-09 17:12:30.750 344 12657.00 111.58 54444.45 88888.00 2016-12-09 17:12:30.875 344 12656.92 111.55 54444.47 88888.00 2016-12-09 17:12:31.000 344 12656.88 111.53 54444.50 88888.00 2016-12-09 17:12:31.125 344 12656.88 111.47 54444.47 88888.00 2016-12-09 17:12:31.250 344 12656.88 111.47 54444.50 88888.00 2016-12-09 17:12:31.375 344 12656.90 111.47 54444.50 88888.00 2016-12-09 17:12:31.500 344 12656.88 111.45 54444.55 88888.00 2016-12-09 17:12:31.625 344 12656.92 111.40 54444.53 88888.00 2016-12-09 17:12:31.750 344 12656.88 111.35 54444.55 88888.00 2016-12-09 17:12:31.875 344 12656.80 111.35 54444.57 88888.00 2016-12-09 17:12:32.000 344 12656.73 111.30 54444.57 88888.00 2016-12-09 17:12:32.125 344 12656.73 111.33 54444.57 88888.00 2016-12-09 17:12:32.250 344 12656.67 111.30 54444.55 88888.00 2016-12-09 17:12:32.375 344 12656.60 111.28 54444.57 88888.00 2016-12-09 17:12:32.500 344 12656.60 111.25 54444.60 88888.00 2016-12-09 17:12:32.625 344 12656.58 111.22 54444.62 88888.00 2016-12-09 17:12:32.750 344 12656.50 111.22 54444.68 88888.00 2016-12-09 17:12:32.875 344 12656.48 111.22 54444.68 88888.00 2016-12-09 17:12:33.000 344 12656.48 111.17 54444.68 88888.00 2016-12-09 17:12:33.125 344 12656.52 111.20 54444.68 88888.00 2016-12-09 17:12:33.250 344 12656.45 111.17 54444.70 88888.00 2016-12-09 17:12:33.375 344 12656.38 111.15 54444.70 88888.00 2016-12-09 17:12:33.500 344 12656.27 111.15 54444.75 88888.00 2016-12-09 17:12:33.625 344 12656.20 111.12 54444.78 88888.00 2016-12-09 17:12:33.750 344 12656.17 111.12 54444.78 88888.00 2016-12-09 17:12:33.875 344 12656.20 111.12 54444.78 88888.00 2016-12-09 17:12:34.000 344 12656.17 111.10 54444.78 88888.00 2016-12-09 17:12:34.125 344 12656.10 111.05 54444.80 88888.00 2016-12-09 17:12:34.250 344 12656.08 111.03 54444.80 88888.00 2016-12-09 17:12:34.375 344 12656.08 111.05 54444.82 88888.00 2016-12-09 17:12:34.500 344 12656.00 111.03 54444.82 88888.00 2016-12-09 17:12:34.625 344 12655.92 111.03 54444.85 88888.00 2016-12-09 17:12:34.750 344 12655.90 111.08 54444.88 88888.00 2016-12-09 17:12:34.875 344 12655.95 111.05 54444.88 88888.00 2016-12-09 17:12:35.000 344 12656.00 111.05 54444.88 88888.00 2016-12-09 17:12:35.125 344 12655.98 111.05 54444.93 88888.00 2016-12-09 17:12:35.250 344 12655.95 111.05 54444.93 88888.00 2016-12-09 17:12:35.375 344 12655.90 111.08 54444.93 88888.00 2016-12-09 17:12:35.500 344 12655.88 111.08 54444.95 88888.00 2016-12-09 17:12:35.625 344 12655.80 111.08 54444.93 88888.00 2016-12-09 17:12:35.750 344 12655.83 111.08 54444.95 88888.00 2016-12-09 17:12:35.875 344 12655.88 111.10 54444.93 88888.00 2016-12-09 17:12:36.000 344 12655.90 111.12 54444.95 88888.00 2016-12-09 17:12:36.125 344 12655.92 111.12 54444.97 88888.00 2016-12-09 17:12:36.250 344 12655.90 111.12 54445.00 88888.00 2016-12-09 17:12:36.375 344 12655.92 111.12 54445.00 88888.00 2016-12-09 17:12:36.500 344 12656.00 111.15 54445.03 88888.00 2016-12-09 17:12:36.625 344 12655.98 111.15 54445.00 88888.00 2016-12-09 17:12:36.750 344 12655.98 111.15 54445.00 88888.00 2016-12-09 17:12:36.875 344 12655.95 111.15 54445.00 88888.00 2016-12-09 17:12:37.000 344 12656.00 111.17 54445.00 88888.00 2016-12-09 17:12:37.125 344 12656.05 111.20 54445.03 88888.00 2016-12-09 17:12:37.250 344 12656.08 111.20 54445.00 88888.00 2016-12-09 17:12:37.375 344 12656.10 111.20 54444.97 88888.00 2016-12-09 17:12:37.500 344 12656.15 111.20 54445.00 88888.00 2016-12-09 17:12:37.625 344 12656.17 111.22 54445.03 88888.00 2016-12-09 17:12:37.750 344 12656.20 111.25 54445.03 88888.00 2016-12-09 17:12:37.875 344 12656.20 111.25 54445.03 88888.00 2016-12-09 17:12:38.000 344 12656.23 111.25 54445.00 88888.00 2016-12-09 17:12:38.125 344 12656.25 111.30 54445.03 88888.00 2016-12-09 17:12:38.250 344 12656.27 111.30 54445.03 88888.00 2016-12-09 17:12:38.375 344 12656.45 111.33 54445.03 88888.00 2016-12-09 17:12:38.500 344 12656.55 111.35 54445.03 88888.00 2016-12-09 17:12:38.625 344 12656.55 111.30 54445.00 88888.00 2016-12-09 17:12:38.750 344 12656.55 111.33 54445.00 88888.00 2016-12-09 17:12:38.875 344 12656.60 111.33 54445.00 88888.00 2016-12-09 17:12:39.000 344 12656.62 111.30 54444.97 88888.00 2016-12-09 17:12:39.125 344 12656.67 111.33 54445.00 88888.00 2016-12-09 17:12:39.250 344 12656.70 111.33 54444.97 88888.00 2016-12-09 17:12:39.375 344 12656.73 111.33 54444.97 88888.00 2016-12-09 17:12:39.500 344 12656.77 111.35 54445.00 88888.00 2016-12-09 17:12:39.625 344 12656.92 111.33 54445.00 88888.00 2016-12-09 17:12:39.750 344 12656.98 111.35 54445.03 88888.00 2016-12-09 17:12:39.875 344 12656.98 111.35 54445.05 88888.00 2016-12-09 17:12:40.000 344 12656.95 111.35 54445.03 88888.00 2016-12-09 17:12:40.125 344 12657.02 111.35 54445.03 88888.00 2016-12-09 17:12:40.250 344 12657.12 111.33 54445.00 88888.00 2016-12-09 17:12:40.375 344 12657.20 111.35 54445.00 88888.00 2016-12-09 17:12:40.500 344 12657.17 111.33 54445.00 88888.00 2016-12-09 17:12:40.625 344 12657.25 111.33 54445.00 88888.00 2016-12-09 17:12:40.750 344 12657.40 111.33 54444.97 88888.00 2016-12-09 17:12:40.875 344 12657.45 111.28 54444.97 88888.00 2016-12-09 17:12:41.000 344 12657.45 111.25 54444.95 88888.00 2016-12-09 17:12:41.125 344 12657.48 111.22 54444.97 88888.00 2016-12-09 17:12:41.250 344 12657.45 111.22 54445.00 88888.00 2016-12-09 17:12:41.375 344 12657.52 111.25 54445.03 88888.00 2016-12-09 17:12:41.500 344 12657.58 111.22 54445.00 88888.00 2016-12-09 17:12:41.625 344 12657.62 111.20 54445.00 88888.00 2016-12-09 17:12:41.750 344 12657.62 111.20 54445.03 88888.00 2016-12-09 17:12:41.875 344 12657.65 111.17 54445.05 88888.00 2016-12-09 17:12:42.000 344 12657.67 111.15 54445.00 88888.00 2016-12-09 17:12:42.125 344 12657.80 111.15 54445.00 88888.00 2016-12-09 17:12:42.250 344 12657.83 111.10 54445.00 88888.00 2016-12-09 17:12:42.375 344 12657.80 111.08 54445.00 88888.00 2016-12-09 17:12:42.500 344 12657.77 111.08 54445.00 88888.00 2016-12-09 17:12:42.625 344 12657.83 111.08 54445.00 88888.00 2016-12-09 17:12:42.750 344 12657.88 111.05 54445.03 88888.00 2016-12-09 17:12:42.875 344 12657.95 111.05 54445.03 88888.00 2016-12-09 17:12:43.000 344 12658.00 110.97 54445.00 88888.00 2016-12-09 17:12:43.125 344 12658.00 110.97 54445.03 88888.00 2016-12-09 17:12:43.250 344 12657.98 110.97 54445.05 88888.00 2016-12-09 17:12:43.375 344 12658.05 110.97 54445.03 88888.00 2016-12-09 17:12:43.500 344 12658.08 110.92 54445.03 88888.00 2016-12-09 17:12:43.625 344 12658.17 110.92 54445.03 88888.00 2016-12-09 17:12:43.750 344 12658.20 110.92 54445.03 88888.00 2016-12-09 17:12:43.875 344 12658.25 110.88 54445.03 88888.00 2016-12-09 17:12:44.000 344 12658.27 110.83 54445.03 88888.00 2016-12-09 17:12:44.125 344 12658.27 110.83 54445.05 88888.00 2016-12-09 17:12:44.250 344 12658.33 110.83 54445.03 88888.00 2016-12-09 17:12:44.375 344 12658.35 110.80 54445.03 88888.00 2016-12-09 17:12:44.500 344 12658.38 110.80 54445.03 88888.00 2016-12-09 17:12:44.625 344 12658.45 110.78 54445.05 88888.00 2016-12-09 17:12:44.750 344 12658.50 110.75 54445.03 88888.00 2016-12-09 17:12:44.875 344 12658.52 110.72 54445.03 88888.00 2016-12-09 17:12:45.000 344 12658.55 110.72 54445.03 88888.00 2016-12-09 17:12:45.125 344 12658.60 110.72 54445.05 88888.00 2016-12-09 17:12:45.250 344 12658.65 110.72 54445.05 88888.00 2016-12-09 17:12:45.375 344 12658.70 110.72 54445.05 88888.00 2016-12-09 17:12:45.500 344 12658.67 110.67 54445.05 88888.00 2016-12-09 17:12:45.625 344 12658.70 110.67 54445.03 88888.00 2016-12-09 17:12:45.750 344 12658.83 110.65 54445.05 88888.00 2016-12-09 17:12:45.875 344 12658.88 110.62 54445.05 88888.00 2016-12-09 17:12:46.000 344 12658.92 110.65 54445.05 88888.00 2016-12-09 17:12:46.125 344 12658.98 110.65 54445.07 88888.00 2016-12-09 17:12:46.250 344 12659.00 110.62 54445.07 88888.00 2016-12-09 17:12:46.375 344 12659.05 110.58 54445.05 88888.00 2016-12-09 17:12:46.500 344 12659.02 110.55 54445.07 88888.00 2016-12-09 17:12:46.625 344 12659.12 110.55 54445.07 88888.00 2016-12-09 17:12:46.750 344 12659.15 110.55 54445.05 88888.00 2016-12-09 17:12:46.875 344 12659.23 110.55 54445.07 88888.00 2016-12-09 17:12:47.000 344 12659.30 110.55 54445.07 88888.00 2016-12-09 17:12:47.125 344 12659.30 110.50 54445.07 88888.00 2016-12-09 17:12:47.250 344 12659.30 110.47 54445.07 88888.00 2016-12-09 17:12:47.375 344 12659.38 110.50 54445.07 88888.00 2016-12-09 17:12:47.500 344 12659.48 110.50 54445.07 88888.00 2016-12-09 17:12:47.625 344 12659.50 110.50 54445.07 88888.00 2016-12-09 17:12:47.750 344 12659.55 110.47 54445.07 88888.00 2016-12-09 17:12:47.875 344 12659.62 110.42 54445.05 88888.00 2016-12-09 17:12:48.000 344 12659.65 110.40 54445.05 88888.00 2016-12-09 17:12:48.125 344 12659.65 110.40 54445.05 88888.00 2016-12-09 17:12:48.250 344 12659.67 110.35 54445.07 88888.00 2016-12-09 17:12:48.375 344 12659.75 110.35 54445.07 88888.00 2016-12-09 17:12:48.500 344 12659.75 110.33 54445.10 88888.00 2016-12-09 17:12:48.625 344 12659.80 110.30 54445.12 88888.00 2016-12-09 17:12:48.750 344 12659.77 110.30 54445.10 88888.00 2016-12-09 17:12:48.875 344 12659.80 110.28 54445.10 88888.00 2016-12-09 17:12:49.000 344 12659.85 110.22 54445.10 88888.00 2016-12-09 17:12:49.125 344 12659.90 110.20 54445.10 88888.00 2016-12-09 17:12:49.250 344 12659.88 110.12 54445.10 88888.00 2016-12-09 17:12:49.375 344 12659.85 110.08 54445.12 88888.00 2016-12-09 17:12:49.500 344 12659.85 110.08 54445.12 88888.00 2016-12-09 17:12:49.625 344 12659.88 110.00 54445.12 88888.00 2016-12-09 17:12:49.750 344 12659.88 110.00 54445.12 88888.00 2016-12-09 17:12:49.875 344 12659.85 109.97 54445.15 88888.00 2016-12-09 17:12:50.000 344 12659.92 109.92 54445.20 88888.00 2016-12-09 17:12:50.125 344 12659.98 109.85 54445.22 88888.00 2016-12-09 17:12:50.250 344 12659.90 109.85 54445.25 88888.00 2016-12-09 17:12:50.375 344 12659.85 109.83 54445.22 88888.00 2016-12-09 17:12:50.500 344 12659.80 109.75 54445.25 88888.00 2016-12-09 17:12:50.625 344 12659.83 109.72 54445.25 88888.00 2016-12-09 17:12:50.750 344 12659.83 109.67 54445.28 88888.00 2016-12-09 17:12:50.875 344 12659.77 109.67 54445.28 88888.00 2016-12-09 17:12:51.000 344 12659.73 109.62 54445.30 88888.00 2016-12-09 17:12:51.125 344 12659.65 109.58 54445.35 88888.00 2016-12-09 17:12:51.250 344 12659.58 109.55 54445.35 88888.00 2016-12-09 17:12:51.375 344 12659.62 109.53 54445.35 88888.00 2016-12-09 17:12:51.500 344 12659.62 109.47 54445.38 88888.00 2016-12-09 17:12:51.625 344 12659.60 109.45 54445.35 88888.00 2016-12-09 17:12:51.750 344 12659.58 109.40 54445.40 88888.00 2016-12-09 17:12:51.875 344 12659.50 109.38 54445.43 88888.00 2016-12-09 17:12:52.000 344 12659.38 109.30 54445.40 88888.00 2016-12-09 17:12:52.125 344 12659.25 109.28 54445.43 88888.00 2016-12-09 17:12:52.250 344 12659.25 109.20 54445.45 88888.00 2016-12-09 17:12:52.375 344 12659.25 109.20 54445.47 88888.00 2016-12-09 17:12:52.500 344 12659.20 109.17 54445.50 88888.00 2016-12-09 17:12:52.625 344 12659.15 109.17 54445.50 88888.00 2016-12-09 17:12:52.750 344 12659.15 109.15 54445.53 88888.00 2016-12-09 17:12:52.875 344 12659.10 109.12 54445.55 88888.00 2016-12-09 17:12:53.000 344 12659.05 109.10 54445.53 88888.00 2016-12-09 17:12:53.125 344 12659.02 109.10 54445.55 88888.00 2016-12-09 17:12:53.250 344 12658.98 109.08 54445.57 88888.00 2016-12-09 17:12:53.375 344 12658.92 109.03 54445.57 88888.00 2016-12-09 17:12:53.500 344 12658.85 109.00 54445.60 88888.00 2016-12-09 17:12:53.625 344 12658.80 109.00 54445.62 88888.00 2016-12-09 17:12:53.750 344 12658.80 109.03 54445.65 88888.00 2016-12-09 17:12:53.875 344 12658.77 109.05 54445.65 88888.00 2016-12-09 17:12:54.000 344 12658.67 109.03 54445.65 88888.00 2016-12-09 17:12:54.125 344 12658.70 109.03 54445.68 88888.00 2016-12-09 17:12:54.250 344 12658.62 109.03 54445.68 88888.00 2016-12-09 17:12:54.375 344 12658.65 109.00 54445.68 88888.00 2016-12-09 17:12:54.500 344 12658.62 109.03 54445.68 88888.00 2016-12-09 17:12:54.625 344 12658.58 109.05 54445.70 88888.00 2016-12-09 17:12:54.750 344 12658.50 109.00 54445.70 88888.00 2016-12-09 17:12:54.875 344 12658.45 109.03 54445.72 88888.00 2016-12-09 17:12:55.000 344 12658.50 109.05 54445.72 88888.00 2016-12-09 17:12:55.125 344 12658.52 109.10 54445.72 88888.00 2016-12-09 17:12:55.250 344 12658.52 109.12 54445.70 88888.00 2016-12-09 17:12:55.375 344 12658.58 109.17 54445.70 88888.00 2016-12-09 17:12:55.500 344 12658.62 109.20 54445.72 88888.00 2016-12-09 17:12:55.625 344 12658.55 109.22 54445.75 88888.00 2016-12-09 17:12:55.750 344 12658.55 109.28 54445.75 88888.00 2016-12-09 17:12:55.875 344 12658.65 109.28 54445.75 88888.00 2016-12-09 17:12:56.000 344 12658.67 109.30 54445.75 88888.00 2016-12-09 17:12:56.125 344 12658.62 109.38 54445.75 88888.00 2016-12-09 17:12:56.250 344 12658.62 109.35 54445.72 88888.00 2016-12-09 17:12:56.375 344 12658.70 109.40 54445.72 88888.00 2016-12-09 17:12:56.500 344 12658.75 109.50 54445.75 88888.00 2016-12-09 17:12:56.625 344 12658.73 109.53 54445.75 88888.00 2016-12-09 17:12:56.750 344 12658.73 109.58 54445.78 88888.00 2016-12-09 17:12:56.875 344 12658.77 109.60 54445.78 88888.00 2016-12-09 17:12:57.000 344 12658.83 109.60 54445.78 88888.00 2016-12-09 17:12:57.125 344 12658.85 109.67 54445.75 88888.00 2016-12-09 17:12:57.250 344 12658.85 109.67 54445.75 88888.00 2016-12-09 17:12:57.375 344 12658.88 109.70 54445.72 88888.00 2016-12-09 17:12:57.500 344 12658.92 109.75 54445.72 88888.00 2016-12-09 17:12:57.625 344 12659.00 109.83 54445.72 88888.00 2016-12-09 17:12:57.750 344 12659.10 109.85 54445.72 88888.00 2016-12-09 17:12:57.875 344 12659.10 109.90 54445.75 88888.00 2016-12-09 17:12:58.000 344 12659.10 109.90 54445.75 88888.00 2016-12-09 17:12:58.125 344 12659.12 109.95 54445.72 88888.00 2016-12-09 17:12:58.250 344 12659.10 109.92 54445.72 88888.00 2016-12-09 17:12:58.375 344 12659.12 109.95 54445.75 88888.00 2016-12-09 17:12:58.500 344 12659.17 110.00 54445.75 88888.00 2016-12-09 17:12:58.625 344 12659.25 110.03 54445.72 88888.00 2016-12-09 17:12:58.750 344 12659.30 110.05 54445.70 88888.00 2016-12-09 17:12:58.875 344 12659.30 110.05 54445.70 88888.00 2016-12-09 17:12:59.000 344 12659.38 110.00 54445.70 88888.00 2016-12-09 17:12:59.125 344 12659.42 110.05 54445.70 88888.00 2016-12-09 17:12:59.250 344 12659.45 110.03 54445.72 88888.00 2016-12-09 17:12:59.375 344 12659.42 110.05 54445.72 88888.00 2016-12-09 17:12:59.500 344 12659.45 110.05 54445.72 88888.00 2016-12-09 17:12:59.625 344 12659.50 110.05 54445.72 88888.00 2016-12-09 17:12:59.750 344 12659.55 110.03 54445.75 88888.00 2016-12-09 17:12:59.875 344 12659.50 110.03 54445.75 88888.00 2016-12-09 17:13:00.000 344 12659.48 109.97 54445.72 88888.00 2016-12-09 17:13:00.125 344 12659.48 110.00 54445.75 88888.00 2016-12-09 17:13:00.250 344 12659.42 109.95 54445.75 88888.00 2016-12-09 17:13:00.375 344 12659.38 109.92 54445.72 88888.00 2016-12-09 17:13:00.500 344 12659.38 109.90 54445.78 88888.00 2016-12-09 17:13:00.625 344 12659.42 109.85 54445.80 88888.00 2016-12-09 17:13:00.750 344 12659.45 109.83 54445.80 88888.00 2016-12-09 17:13:00.875 344 12659.42 109.80 54445.80 88888.00 2016-12-09 17:13:01.000 344 12659.40 109.75 54445.82 88888.00 2016-12-09 17:13:01.125 344 12659.35 109.70 54445.82 88888.00 2016-12-09 17:13:01.250 344 12659.30 109.62 54445.82 88888.00 2016-12-09 17:13:01.375 344 12659.35 109.58 54445.82 88888.00 2016-12-09 17:13:01.500 344 12659.33 109.50 54445.82 88888.00 2016-12-09 17:13:01.625 344 12659.23 109.42 54445.85 88888.00 2016-12-09 17:13:01.750 344 12659.20 109.35 54445.85 88888.00 2016-12-09 17:13:01.875 344 12659.23 109.33 54445.88 88888.00 2016-12-09 17:13:02.000 344 12659.20 109.28 54445.90 88888.00 2016-12-09 17:13:02.125 344 12659.10 109.20 54445.93 88888.00 2016-12-09 17:13:02.250 344 12659.02 109.10 54445.95 88888.00 2016-12-09 17:13:02.375 344 12659.00 109.08 54445.95 88888.00 2016-12-09 17:13:02.500 344 12658.98 109.00 54445.95 88888.00 2016-12-09 17:13:02.625 344 12658.92 108.92 54446.00 88888.00 2016-12-09 17:13:02.750 344 12658.83 108.88 54446.05 88888.00 2016-12-09 17:13:02.875 344 12658.80 108.78 54446.07 88888.00 2016-12-09 17:13:03.000 344 12658.77 108.67 54446.07 88888.00 2016-12-09 17:13:03.125 344 12658.73 108.55 54446.07 88888.00 2016-12-09 17:13:03.250 344 12658.62 108.50 54446.12 88888.00 2016-12-09 17:13:03.375 344 12658.62 108.45 54446.12 88888.00 2016-12-09 17:13:03.500 344 12658.58 108.40 54446.12 88888.00 2016-12-09 17:13:03.625 344 12658.52 108.35 54446.18 88888.00 2016-12-09 17:13:03.750 344 12658.45 108.28 54446.15 88888.00 2016-12-09 17:13:03.875 344 12658.38 108.22 54446.20 88888.00 2016-12-09 17:13:04.000 344 12658.33 108.12 54446.20 88888.00 2016-12-09 17:13:04.125 344 12658.33 108.08 54446.22 88888.00 2016-12-09 17:13:04.250 344 12658.33 108.03 54446.28 88888.00 2016-12-09 17:13:04.375 344 12658.38 108.00 54446.28 88888.00 2016-12-09 17:13:04.500 344 12658.27 107.97 54446.30 88888.00 2016-12-09 17:13:04.625 344 12658.20 107.92 54446.30 88888.00 2016-12-09 17:13:04.750 344 12658.12 107.83 54446.32 88888.00 2016-12-09 17:13:04.875 344 12658.15 107.80 54446.32 88888.00 2016-12-09 17:13:05.000 344 12658.10 107.75 54446.35 88888.00 2016-12-09 17:13:05.125 344 12658.02 107.67 54446.38 88888.00 2016-12-09 17:13:05.250 344 12657.98 107.65 54446.38 88888.00 2016-12-09 17:13:05.375 344 12657.98 107.62 54446.32 88888.00 2016-12-09 17:13:05.500 344 12657.98 107.60 54446.38 88888.00 2016-12-09 17:13:05.625 344 12657.98 107.58 54446.40 88888.00 2016-12-09 17:13:05.750 344 12657.90 107.55 54446.43 88888.00 2016-12-09 17:13:05.875 344 12657.85 107.55 54446.45 88888.00 2016-12-09 17:13:06.000 344 12657.88 107.58 54446.47 88888.00 2016-12-09 17:13:06.125 344 12657.88 107.55 54446.50 88888.00 2016-12-09 17:13:06.250 344 12657.83 107.53 54446.47 88888.00 2016-12-09 17:13:06.375 344 12657.80 107.55 54446.47 88888.00 2016-12-09 17:13:06.500 344 12657.77 107.55 54446.50 88888.00 2016-12-09 17:13:06.625 344 12657.83 107.53 54446.50 88888.00 2016-12-09 17:13:06.750 344 12657.85 107.53 54446.53 88888.00 2016-12-09 17:13:06.875 344 12657.88 107.53 54446.53 88888.00 2016-12-09 17:13:07.000 344 12657.90 107.53 54446.53 88888.00 2016-12-09 17:13:07.125 344 12657.90 107.53 54446.53 88888.00 2016-12-09 17:13:07.250 344 12657.95 107.55 54446.53 88888.00 2016-12-09 17:13:07.375 344 12658.00 107.58 54446.55 88888.00 2016-12-09 17:13:07.500 344 12658.05 107.55 54446.53 88888.00 2016-12-09 17:13:07.625 344 12658.12 107.58 54446.50 88888.00 2016-12-09 17:13:07.750 344 12658.15 107.58 54446.53 88888.00 2016-12-09 17:13:07.875 344 12658.17 107.60 54446.57 88888.00 2016-12-09 17:13:08.000 344 12658.23 107.62 54446.55 88888.00 2016-12-09 17:13:08.125 344 12658.27 107.62 54446.57 88888.00 2016-12-09 17:13:08.250 344 12658.33 107.60 54446.53 88888.00 2016-12-09 17:13:08.375 344 12658.33 107.62 54446.50 88888.00 2016-12-09 17:13:08.500 344 12658.38 107.67 54446.53 88888.00 2016-12-09 17:13:08.625 344 12658.45 107.72 54446.55 88888.00 2016-12-09 17:13:08.750 344 12658.52 107.75 54446.55 88888.00 2016-12-09 17:13:08.875 344 12658.52 107.75 54446.53 88888.00 2016-12-09 17:13:09.000 344 12658.52 107.75 54446.47 88888.00 2016-12-09 17:13:09.125 344 12658.60 107.75 54446.47 88888.00 2016-12-09 17:13:09.250 344 12658.65 107.72 54446.47 88888.00 2016-12-09 17:13:09.375 344 12658.73 107.78 54446.47 88888.00 2016-12-09 17:13:09.500 344 12658.75 107.78 54446.47 88888.00 2016-12-09 17:13:09.625 344 12658.80 107.83 54446.47 88888.00 2016-12-09 17:13:09.750 344 12658.83 107.85 54446.45 88888.00 2016-12-09 17:13:09.875 344 12658.88 107.85 54446.45 88888.00 2016-12-09 17:13:10.000 344 12658.95 107.85 54446.45 88888.00 2016-12-09 17:13:10.125 344 12659.02 107.88 54446.45 88888.00 2016-12-09 17:13:10.250 344 12659.12 107.88 54446.45 88888.00 2016-12-09 17:13:10.375 344 12659.20 107.90 54446.45 88888.00 2016-12-09 17:13:10.500 344 12659.25 107.92 54446.45 88888.00 2016-12-09 17:13:10.625 344 12659.33 107.92 54446.45 88888.00 2016-12-09 17:13:10.750 344 12659.42 107.92 54446.43 88888.00 2016-12-09 17:13:10.875 344 12659.50 107.95 54446.45 88888.00 2016-12-09 17:13:11.000 344 12659.50 108.00 54446.45 88888.00 2016-12-09 17:13:11.125 344 12659.52 108.00 54446.45 88888.00 2016-12-09 17:13:11.250 344 12659.52 107.97 54446.43 88888.00 2016-12-09 17:13:11.375 344 12659.60 108.00 54446.40 88888.00 2016-12-09 17:13:11.500 344 12659.73 107.95 54446.38 88888.00 2016-12-09 17:13:11.625 344 12659.80 107.97 54446.40 88888.00 2016-12-09 17:13:11.750 344 12659.88 108.03 54446.43 88888.00 2016-12-09 17:13:11.875 344 12659.88 108.03 54446.43 88888.00 2016-12-09 17:13:12.000 344 12659.85 108.00 54446.40 88888.00 2016-12-09 17:13:12.125 344 12659.92 108.03 54446.40 88888.00 2016-12-09 17:13:12.250 344 12660.00 108.00 54446.43 88888.00 2016-12-09 17:13:12.375 344 12660.02 108.00 54446.40 88888.00 2016-12-09 17:13:12.500 344 12660.05 107.97 54446.43 88888.00 2016-12-09 17:13:12.625 344 12660.10 108.00 54446.43 88888.00 2016-12-09 17:13:12.750 344 12660.10 107.97 54446.40 88888.00 2016-12-09 17:13:12.875 344 12660.10 107.97 54446.40 88888.00 2016-12-09 17:13:13.000 344 12660.15 107.97 54446.40 88888.00 2016-12-09 17:13:13.125 344 12660.12 107.97 54446.43 88888.00 2016-12-09 17:13:13.250 344 12660.05 107.95 54446.45 88888.00 2016-12-09 17:13:13.375 344 12660.00 107.95 54446.45 88888.00 2016-12-09 17:13:13.500 344 12660.00 107.97 54446.45 88888.00 2016-12-09 17:13:13.625 344 12660.02 107.95 54446.45 88888.00 2016-12-09 17:13:13.750 344 12660.02 107.90 54446.43 88888.00 2016-12-09 17:13:13.875 344 12660.00 107.88 54446.45 88888.00 2016-12-09 17:13:14.000 344 12659.98 107.90 54446.47 88888.00 2016-12-09 17:13:14.125 344 12659.98 107.90 54446.50 88888.00 2016-12-09 17:13:14.250 344 12659.85 107.85 54446.47 88888.00 2016-12-09 17:13:14.375 344 12659.88 107.85 54446.50 88888.00 2016-12-09 17:13:14.500 344 12659.92 107.90 54446.53 88888.00 2016-12-09 17:13:14.625 344 12659.90 107.85 54446.53 88888.00 2016-12-09 17:13:14.750 344 12659.85 107.83 54446.55 88888.00 2016-12-09 17:13:14.875 344 12659.70 107.85 54446.55 88888.00 2016-12-09 17:13:15.000 344 12659.65 107.80 54446.55 88888.00 2016-12-09 17:13:15.125 344 12659.52 107.78 54446.57 88888.00 2016-12-09 17:13:15.250 344 12659.48 107.75 54446.60 88888.00 2016-12-09 17:13:15.375 344 12659.45 107.75 54446.60 88888.00 2016-12-09 17:13:15.500 344 12659.45 107.75 54446.62 88888.00 2016-12-09 17:13:15.625 344 12659.38 107.72 54446.65 88888.00 2016-12-09 17:13:15.750 344 12659.27 107.70 54446.65 88888.00 2016-12-09 17:13:15.875 344 12659.27 107.70 54446.68 88888.00 2016-12-09 17:13:16.000 344 12659.23 107.72 54446.68 88888.00 2016-12-09 17:13:16.125 344 12659.17 107.67 54446.68 88888.00 2016-12-09 17:13:16.250 344 12659.08 107.60 54446.72 88888.00 2016-12-09 17:13:16.375 344 12659.02 107.60 54446.72 88888.00 2016-12-09 17:13:16.500 344 12658.95 107.60 54446.75 88888.00 2016-12-09 17:13:16.625 344 12658.92 107.62 54446.78 88888.00 2016-12-09 17:13:16.750 344 12658.83 107.58 54446.78 88888.00 2016-12-09 17:13:16.875 344 12658.85 107.55 54446.80 88888.00 2016-12-09 17:13:17.000 344 12658.83 107.55 54446.78 88888.00 2016-12-09 17:13:17.125 344 12658.77 107.50 54446.82 88888.00 2016-12-09 17:13:17.250 344 12658.70 107.50 54446.80 88888.00 2016-12-09 17:13:17.375 344 12658.67 107.50 54446.82 88888.00 2016-12-09 17:13:17.500 344 12658.60 107.50 54446.85 88888.00 2016-12-09 17:13:17.625 344 12658.50 107.47 54446.88 88888.00 2016-12-09 17:13:17.750 344 12658.48 107.42 54446.90 88888.00 2016-12-09 17:13:17.875 344 12658.42 107.35 54446.90 88888.00 2016-12-09 17:13:18.000 344 12658.42 107.30 54446.90 88888.00 2016-12-09 17:13:18.125 344 12658.40 107.28 54446.93 88888.00 2016-12-09 17:13:18.250 344 12658.40 107.25 54446.93 88888.00 2016-12-09 17:13:18.375 344 12658.38 107.22 54446.93 88888.00 2016-12-09 17:13:18.500 344 12658.30 107.17 54446.95 88888.00 2016-12-09 17:13:18.625 344 12658.27 107.17 54446.97 88888.00 2016-12-09 17:13:18.750 344 12658.30 107.15 54446.95 88888.00 2016-12-09 17:13:18.875 344 12658.33 107.15 54446.95 88888.00 2016-12-09 17:13:19.000 344 12658.33 107.08 54446.95 88888.00 2016-12-09 17:13:19.125 344 12658.38 107.03 54447.00 88888.00 2016-12-09 17:13:19.250 344 12658.35 106.97 54447.03 88888.00 2016-12-09 17:13:19.375 344 12658.30 106.90 54447.00 88888.00 2016-12-09 17:13:19.500 344 12658.25 106.88 54446.97 88888.00 2016-12-09 17:13:19.625 344 12658.30 106.85 54447.00 88888.00 2016-12-09 17:13:19.750 344 12658.40 106.80 54447.03 88888.00 2016-12-09 17:13:19.875 344 12658.38 106.75 54447.00 88888.00 2016-12-09 17:13:20.000 344 12658.40 106.70 54447.00 88888.00 2016-12-09 17:13:20.125 344 12658.38 106.65 54447.03 88888.00 2016-12-09 17:13:20.250 344 12658.35 106.58 54447.05 88888.00 2016-12-09 17:13:20.375 344 12658.40 106.53 54447.05 88888.00 2016-12-09 17:13:20.500 344 12658.42 106.47 54447.05 88888.00 2016-12-09 17:13:20.625 344 12658.42 106.42 54447.07 88888.00 2016-12-09 17:13:20.750 344 12658.50 106.38 54447.05 88888.00 2016-12-09 17:13:20.875 344 12658.60 106.35 54447.05 88888.00 2016-12-09 17:13:21.000 344 12658.58 106.30 54447.05 88888.00 2016-12-09 17:13:21.125 344 12658.62 106.25 54447.07 88888.00 2016-12-09 17:13:21.250 344 12658.73 106.15 54447.07 88888.00 2016-12-09 17:13:21.375 344 12658.80 106.12 54447.05 88888.00 2016-12-09 17:13:21.500 344 12658.83 106.08 54447.05 88888.00 2016-12-09 17:13:21.625 344 12658.83 106.00 54447.05 88888.00 2016-12-09 17:13:21.750 344 12658.88 105.92 54447.07 88888.00 2016-12-09 17:13:21.875 344 12658.98 105.90 54447.10 88888.00 2016-12-09 17:13:22.000 344 12659.00 105.88 54447.07 88888.00 2016-12-09 17:13:22.125 344 12658.95 105.80 54447.10 88888.00 2016-12-09 17:13:22.250 344 12659.02 105.72 54447.07 88888.00 2016-12-09 17:13:22.375 344 12659.05 105.67 54447.07 88888.00 2016-12-09 17:13:22.500 344 12659.12 105.65 54447.10 88888.00 2016-12-09 17:13:22.625 344 12659.20 105.62 54447.10 88888.00 2016-12-09 17:13:22.750 344 12659.20 105.58 54447.10 88888.00 2016-12-09 17:13:22.875 344 12659.17 105.53 54447.10 88888.00 2016-12-09 17:13:23.000 344 12659.23 105.50 54447.10 88888.00 2016-12-09 17:13:23.125 344 12659.30 105.45 54447.10 88888.00 2016-12-09 17:13:23.250 344 12659.27 105.33 54447.12 88888.00 2016-12-09 17:13:23.375 344 12659.35 105.30 54447.10 88888.00 2016-12-09 17:13:23.500 344 12659.40 105.30 54447.12 88888.00 2016-12-09 17:13:23.625 344 12659.40 105.22 54447.10 88888.00 2016-12-09 17:13:23.750 344 12659.38 105.22 54447.10 88888.00 2016-12-09 17:13:23.875 344 12659.38 105.17 54447.12 88888.00 2016-12-09 17:13:24.000 344 12659.38 105.15 54447.12 88888.00 2016-12-09 17:13:24.125 344 12659.42 105.10 54447.15 88888.00 2016-12-09 17:13:24.250 344 12659.48 105.05 54447.18 88888.00 2016-12-09 17:13:24.375 344 12659.50 105.03 54447.15 88888.00 2016-12-09 17:13:24.500 344 12659.52 105.00 54447.15 88888.00 2016-12-09 17:13:24.625 344 12659.48 104.97 54447.18 88888.00 2016-12-09 17:13:24.750 344 12659.50 104.92 54447.20 88888.00 2016-12-09 17:13:24.875 344 12659.48 104.92 54447.20 88888.00 2016-12-09 17:13:25.000 344 12659.42 104.90 54447.18 88888.00 2016-12-09 17:13:25.125 344 12659.42 104.85 54447.20 88888.00 2016-12-09 17:13:25.250 344 12659.48 104.80 54447.22 88888.00 2016-12-09 17:13:25.375 344 12659.42 104.83 54447.22 88888.00 2016-12-09 17:13:25.500 344 12659.42 104.83 54447.20 88888.00 2016-12-09 17:13:25.625 344 12659.38 104.80 54447.20 88888.00 2016-12-09 17:13:25.750 344 12659.30 104.75 54447.22 88888.00 2016-12-09 17:13:25.875 344 12659.23 104.70 54447.22 88888.00 2016-12-09 17:13:26.000 344 12659.17 104.70 54447.25 88888.00 2016-12-09 17:13:26.125 344 12659.17 104.75 54447.32 88888.00 2016-12-09 17:13:26.250 344 12659.17 104.70 54447.35 88888.00 2016-12-09 17:13:26.375 344 12659.10 104.70 54447.30 88888.00 2016-12-09 17:13:26.500 344 12658.95 104.62 54447.30 88888.00 2016-12-09 17:13:26.625 344 12658.90 104.62 54447.30 88888.00 2016-12-09 17:13:26.750 344 12658.90 104.62 54447.35 88888.00 2016-12-09 17:13:26.875 344 12658.77 104.58 54447.38 88888.00 2016-12-09 17:13:27.000 344 12658.60 104.55 54447.35 88888.00 2016-12-09 17:13:27.125 344 12658.52 104.55 54447.40 88888.00 2016-12-09 17:13:27.250 344 12658.42 104.53 54447.43 88888.00 2016-12-09 17:13:27.375 344 12658.38 104.53 54447.45 88888.00 2016-12-09 17:13:27.500 344 12658.35 104.53 54447.45 88888.00 2016-12-09 17:13:27.625 344 12658.27 104.50 54447.45 88888.00 2016-12-09 17:13:27.750 344 12658.17 104.47 54447.45 88888.00 2016-12-09 17:13:27.875 344 12658.02 104.45 54447.47 88888.00 2016-12-09 17:13:28.000 344 12657.95 104.40 54447.53 88888.00 2016-12-09 17:13:28.125 344 12657.92 104.40 54447.53 88888.00 2016-12-09 17:13:28.250 344 12657.77 104.38 54447.55 88888.00 2016-12-09 17:13:28.375 344 12657.75 104.38 54447.55 88888.00 2016-12-09 17:13:28.500 344 12657.65 104.35 54447.57 88888.00 2016-12-09 17:13:28.625 344 12657.55 104.35 54447.60 88888.00 2016-12-09 17:13:28.750 344 12657.40 104.33 54447.60 88888.00 2016-12-09 17:13:28.875 344 12657.33 104.30 54447.62 88888.00 2016-12-09 17:13:29.000 344 12657.20 104.25 54447.62 88888.00 2016-12-09 17:13:29.125 344 12657.00 104.22 54447.65 88888.00 2016-12-09 17:13:29.250 344 12656.95 104.20 54447.68 88888.00 2016-12-09 17:13:29.375 344 12656.98 104.20 54447.70 88888.00 2016-12-09 17:13:29.500 344 12656.90 104.17 54447.72 88888.00 2016-12-09 17:13:29.625 344 12656.80 104.17 54447.75 88888.00 2016-12-09 17:13:29.750 344 12656.70 104.17 54447.75 88888.00 2016-12-09 17:13:29.875 344 12656.50 104.10 54447.75 88888.00 2016-12-09 17:13:30.000 344 12656.38 104.03 54447.75 88888.00 2016-12-09 17:13:30.125 344 12656.33 104.03 54447.85 88888.00 2016-12-09 17:13:30.250 344 12656.15 104.03 54447.88 88888.00 2016-12-09 17:13:30.375 344 12656.08 104.03 54447.90 88888.00 2016-12-09 17:13:30.500 344 12656.02 103.97 54447.90 88888.00 2016-12-09 17:13:30.625 344 12655.98 103.92 54447.90 88888.00 2016-12-09 17:13:30.750 344 12655.92 103.88 54447.90 88888.00 2016-12-09 17:13:30.875 344 12655.85 103.83 54447.88 88888.00 2016-12-09 17:13:31.000 344 12655.77 103.80 54447.88 88888.00 2016-12-09 17:13:31.125 344 12655.70 103.72 54447.90 88888.00 2016-12-09 17:13:31.250 344 12655.60 103.67 54447.93 88888.00 2016-12-09 17:13:31.375 344 12655.55 103.67 54447.95 88888.00 2016-12-09 17:13:31.500 344 12655.48 103.62 54447.95 88888.00 2016-12-09 17:13:31.625 344 12655.42 103.60 54447.95 88888.00 2016-12-09 17:13:31.750 344 12655.38 103.58 54447.97 88888.00 2016-12-09 17:13:31.875 344 12655.35 103.47 54448.00 88888.00 2016-12-09 17:13:32.000 344 12655.27 103.45 54448.00 88888.00 2016-12-09 17:13:32.125 344 12655.30 103.40 54448.00 88888.00 2016-12-09 17:13:32.250 344 12655.33 103.33 54448.03 88888.00 2016-12-09 17:13:32.375 344 12655.27 103.30 54448.05 88888.00 2016-12-09 17:13:32.500 344 12655.30 103.22 54448.05 88888.00 2016-12-09 17:13:32.625 344 12655.27 103.20 54448.07 88888.00 2016-12-09 17:13:32.750 344 12655.25 103.15 54448.07 88888.00 2016-12-09 17:13:32.875 344 12655.23 103.08 54448.07 88888.00 2016-12-09 17:13:33.000 344 12655.23 103.05 54448.07 88888.00 2016-12-09 17:13:33.125 344 12655.23 103.03 54448.10 88888.00 2016-12-09 17:13:33.250 344 12655.17 102.97 54448.10 88888.00 2016-12-09 17:13:33.375 344 12655.17 102.95 54448.10 88888.00 2016-12-09 17:13:33.500 344 12655.20 102.90 54448.10 88888.00 2016-12-09 17:13:33.625 344 12655.27 102.85 54448.10 88888.00 2016-12-09 17:13:33.750 344 12655.33 102.83 54448.10 88888.00 2016-12-09 17:13:33.875 344 12655.33 102.78 54448.10 88888.00 2016-12-09 17:13:34.000 344 12655.33 102.72 54448.12 88888.00 2016-12-09 17:13:34.125 344 12655.38 102.72 54448.15 88888.00 2016-12-09 17:13:34.250 344 12655.42 102.67 54448.15 88888.00 2016-12-09 17:13:34.375 344 12655.42 102.60 54448.12 88888.00 2016-12-09 17:13:34.500 344 12655.48 102.53 54448.10 88888.00 2016-12-09 17:13:34.625 344 12655.58 102.53 54448.10 88888.00 2016-12-09 17:13:34.750 344 12655.73 102.50 54448.10 88888.00 2016-12-09 17:13:34.875 344 12655.83 102.50 54448.07 88888.00 2016-12-09 17:13:35.000 344 12655.88 102.47 54448.07 88888.00 2016-12-09 17:13:35.125 344 12655.92 102.42 54448.07 88888.00 2016-12-09 17:13:35.250 344 12655.98 102.40 54448.07 88888.00 2016-12-09 17:13:35.375 344 12656.08 102.40 54448.07 88888.00 2016-12-09 17:13:35.500 344 12656.23 102.40 54448.10 88888.00 2016-12-09 17:13:35.625 344 12656.30 102.40 54448.07 88888.00 2016-12-09 17:13:35.750 344 12656.48 102.40 54448.05 88888.00 2016-12-09 17:13:35.875 344 12656.70 102.38 54448.03 88888.00 2016-12-09 17:13:36.000 344 12656.80 102.40 54448.03 88888.00 2016-12-09 17:13:36.125 344 12656.88 102.40 54448.03 88888.00 2016-12-09 17:13:36.250 344 12657.00 102.40 54448.00 88888.00 2016-12-09 17:13:36.375 344 12657.12 102.42 54448.00 88888.00 2016-12-09 17:13:36.500 344 12657.25 102.45 54447.97 88888.00 2016-12-09 17:13:36.625 344 12657.38 102.42 54447.97 88888.00 2016-12-09 17:13:36.750 344 12657.48 102.42 54447.97 88888.00 2016-12-09 17:13:36.875 344 12657.65 102.45 54447.97 88888.00 2016-12-09 17:13:37.000 344 12657.77 102.47 54447.93 88888.00 2016-12-09 17:13:37.125 344 12657.92 102.47 54447.90 88888.00 2016-12-09 17:13:37.250 344 12658.05 102.50 54447.88 88888.00 2016-12-09 17:13:37.375 344 12658.20 102.53 54447.85 88888.00 2016-12-09 17:13:37.500 344 12658.33 102.55 54447.85 88888.00 2016-12-09 17:13:37.625 344 12658.45 102.60 54447.82 88888.00 2016-12-09 17:13:37.750 344 12658.60 102.62 54447.78 88888.00 2016-12-09 17:13:37.875 344 12658.77 102.65 54447.78 88888.00 2016-12-09 17:13:38.000 344 12658.95 102.67 54447.72 88888.00 2016-12-09 17:13:38.125 344 12659.02 102.72 54447.72 88888.00 2016-12-09 17:13:38.250 344 12659.12 102.80 54447.70 88888.00 2016-12-09 17:13:38.375 344 12659.30 102.85 54447.68 88888.00 2016-12-09 17:13:38.500 344 12659.48 102.88 54447.68 88888.00 2016-12-09 17:13:38.625 344 12659.58 102.92 54447.65 88888.00 2016-12-09 17:13:38.750 344 12659.65 102.97 54447.65 88888.00 2016-12-09 17:13:38.875 344 12659.75 103.00 54447.65 88888.00 2016-12-09 17:13:39.000 344 12659.85 103.03 54447.62 88888.00 2016-12-09 17:13:39.125 344 12659.92 103.08 54447.62 88888.00 2016-12-09 17:13:39.250 344 12660.05 103.15 54447.65 88888.00 2016-12-09 17:13:39.375 344 12660.12 103.17 54447.68 88888.00 2016-12-09 17:13:39.500 344 12660.17 103.20 54447.65 88888.00 2016-12-09 17:13:39.625 344 12660.23 103.22 54447.62 88888.00 2016-12-09 17:13:39.750 344 12660.23 103.22 54447.60 88888.00 2016-12-09 17:13:39.875 344 12660.25 103.30 54447.57 88888.00 2016-12-09 17:13:40.000 344 12660.30 103.35 54447.55 88888.00 2016-12-09 17:13:40.125 344 12660.35 103.38 54447.57 88888.00 2016-12-09 17:13:40.250 344 12660.35 103.40 54447.55 88888.00 2016-12-09 17:13:40.375 344 12660.38 103.42 54447.55 88888.00 2016-12-09 17:13:40.500 344 12660.35 103.47 54447.53 88888.00 2016-12-09 17:13:40.625 344 12660.33 103.47 54447.53 88888.00 2016-12-09 17:13:40.750 344 12660.30 103.47 54447.55 88888.00 2016-12-09 17:13:40.875 344 12660.25 103.50 54447.53 88888.00 2016-12-09 17:13:41.000 344 12660.15 103.53 54447.50 88888.00 2016-12-09 17:13:41.125 344 12660.08 103.55 54447.55 88888.00 2016-12-09 17:13:41.250 344 12660.00 103.53 54447.55 88888.00 2016-12-09 17:13:41.375 344 12659.98 103.55 54447.57 88888.00 2016-12-09 17:13:41.500 344 12659.92 103.58 54447.57 88888.00 2016-12-09 17:13:41.625 344 12659.85 103.58 54447.55 88888.00 2016-12-09 17:13:41.750 344 12659.75 103.58 54447.57 88888.00 2016-12-09 17:13:41.875 344 12659.70 103.55 54447.57 88888.00 2016-12-09 17:13:42.000 344 12659.58 103.53 54447.57 88888.00 2016-12-09 17:13:42.125 344 12659.45 103.53 54447.62 88888.00 2016-12-09 17:13:42.250 344 12659.25 103.50 54447.65 88888.00 2016-12-09 17:13:42.375 344 12659.15 103.50 54447.68 88888.00 2016-12-09 17:13:42.500 344 12658.98 103.47 54447.65 88888.00 2016-12-09 17:13:42.625 344 12658.77 103.45 54447.70 88888.00 2016-12-09 17:13:42.750 344 12658.70 103.47 54447.72 88888.00 2016-12-09 17:13:42.875 344 12658.55 103.45 54447.75 88888.00 2016-12-09 17:13:43.000 344 12658.42 103.42 54447.75 88888.00 2016-12-09 17:13:43.125 344 12658.27 103.42 54447.80 88888.00 2016-12-09 17:13:43.250 344 12658.10 103.40 54447.85 88888.00 2016-12-09 17:13:43.375 344 12658.00 103.38 54447.80 88888.00 2016-12-09 17:13:43.500 344 12657.83 103.30 54447.85 88888.00 2016-12-09 17:13:43.625 344 12657.62 103.22 54447.88 88888.00 2016-12-09 17:13:43.750 344 12657.42 103.20 54447.88 88888.00 2016-12-09 17:13:43.875 344 12657.23 103.20 54447.90 88888.00 2016-12-09 17:13:44.000 344 12657.12 103.15 54447.93 88888.00 2016-12-09 17:13:44.125 344 12657.00 103.08 54447.93 88888.00 2016-12-09 17:13:44.250 344 12656.83 103.05 54447.97 88888.00 2016-12-09 17:13:44.375 344 12656.67 103.03 54447.97 88888.00 2016-12-09 17:13:44.500 344 12656.45 102.97 54448.00 88888.00 2016-12-09 17:13:44.625 344 12656.25 102.97 54448.05 88888.00 2016-12-09 17:13:44.750 344 12656.12 102.92 54448.07 88888.00 2016-12-09 17:13:44.875 344 12655.98 102.90 54448.07 88888.00 2016-12-09 17:13:45.000 344 12655.83 102.88 54448.10 88888.00 2016-12-09 17:13:45.125 344 12655.60 102.83 54448.12 88888.00 2016-12-09 17:13:45.250 344 12655.45 102.78 54448.18 88888.00 2016-12-09 17:13:45.375 344 12655.33 102.78 54448.18 88888.00 2016-12-09 17:13:45.500 344 12655.17 102.70 54448.15 88888.00 2016-12-09 17:13:45.625 344 12655.12 102.65 54448.18 88888.00 2016-12-09 17:13:45.750 344 12655.05 102.62 54448.22 88888.00 2016-12-09 17:13:45.875 344 12654.85 102.60 54448.25 88888.00 2016-12-09 17:13:46.000 344 12654.67 102.60 54448.28 88888.00 2016-12-09 17:13:46.125 344 12654.60 102.58 54448.30 88888.00 2016-12-09 17:13:46.250 344 12654.52 102.50 54448.30 88888.00 2016-12-09 17:13:46.375 344 12654.45 102.53 54448.32 88888.00 2016-12-09 17:13:46.500 344 12654.33 102.47 54448.32 88888.00 2016-12-09 17:13:46.625 344 12654.17 102.47 54448.35 88888.00 2016-12-09 17:13:46.750 344 12654.05 102.45 54448.35 88888.00 2016-12-09 17:13:46.875 344 12654.00 102.42 54448.38 88888.00 2016-12-09 17:13:47.000 344 12653.92 102.40 54448.40 88888.00 2016-12-09 17:13:47.125 344 12653.90 102.38 54448.43 88888.00 2016-12-09 17:13:47.250 344 12653.77 102.35 54448.43 88888.00 2016-12-09 17:13:47.375 344 12653.75 102.38 54448.45 88888.00 2016-12-09 17:13:47.500 344 12653.80 102.38 54448.47 88888.00 2016-12-09 17:13:47.625 344 12653.77 102.33 54448.50 88888.00 2016-12-09 17:13:47.750 344 12653.67 102.35 54448.53 88888.00 2016-12-09 17:13:47.875 344 12653.60 102.35 54448.50 88888.00 2016-12-09 17:13:48.000 344 12653.60 102.30 54448.50 88888.00 2016-12-09 17:13:48.125 344 12653.52 102.33 54448.55 88888.00 2016-12-09 17:13:48.250 344 12653.45 102.33 54448.55 88888.00 2016-12-09 17:13:48.375 344 12653.42 102.30 54448.53 88888.00 2016-12-09 17:13:48.500 344 12653.45 102.28 54448.53 88888.00 2016-12-09 17:13:48.625 344 12653.48 102.28 54448.53 88888.00 2016-12-09 17:13:48.750 344 12653.50 102.25 54448.53 88888.00 2016-12-09 17:13:48.875 344 12653.45 102.25 54448.53 88888.00 2016-12-09 17:13:49.000 344 12653.45 102.22 54448.50 88888.00 2016-12-09 17:13:49.125 344 12653.45 102.17 54448.55 88888.00 2016-12-09 17:13:49.250 344 12653.50 102.20 54448.57 88888.00 2016-12-09 17:13:49.375 344 12653.48 102.22 54448.55 88888.00 2016-12-09 17:13:49.500 344 12653.55 102.20 54448.55 88888.00 2016-12-09 17:13:49.625 344 12653.60 102.20 54448.55 88888.00 2016-12-09 17:13:49.750 344 12653.60 102.17 54448.55 88888.00 2016-12-09 17:13:49.875 344 12653.62 102.20 54448.53 88888.00 2016-12-09 17:13:50.000 344 12653.70 102.20 54448.53 88888.00 2016-12-09 17:13:50.125 344 12653.73 102.20 54448.53 88888.00 2016-12-09 17:13:50.250 344 12653.73 102.15 54448.53 88888.00 2016-12-09 17:13:50.375 344 12653.77 102.20 54448.53 88888.00 2016-12-09 17:13:50.500 344 12653.77 102.17 54448.53 88888.00 2016-12-09 17:13:50.625 344 12653.83 102.15 54448.50 88888.00 2016-12-09 17:13:50.750 344 12653.92 102.15 54448.50 88888.00 2016-12-09 17:13:50.875 344 12654.02 102.12 54448.50 88888.00 2016-12-09 17:13:51.000 344 12654.08 102.12 54448.47 88888.00 2016-12-09 17:13:51.125 344 12654.15 102.17 54448.50 88888.00 2016-12-09 17:13:51.250 344 12654.20 102.15 54448.50 88888.00 2016-12-09 17:13:51.375 344 12654.23 102.15 54448.47 88888.00 2016-12-09 17:13:51.500 344 12654.35 102.20 54448.50 88888.00 2016-12-09 17:13:51.625 344 12654.42 102.17 54448.45 88888.00 2016-12-09 17:13:51.750 344 12654.38 102.17 54448.43 88888.00 2016-12-09 17:13:51.875 344 12654.42 102.20 54448.40 88888.00 2016-12-09 17:13:52.000 344 12654.50 102.20 54448.38 88888.00 2016-12-09 17:13:52.125 344 12654.58 102.22 54448.40 88888.00 2016-12-09 17:13:52.250 344 12654.65 102.25 54448.43 88888.00 2016-12-09 17:13:52.375 344 12654.67 102.28 54448.40 88888.00 2016-12-09 17:13:52.500 344 12654.70 102.28 54448.40 88888.00 2016-12-09 17:13:52.625 344 12654.75 102.30 54448.38 88888.00 2016-12-09 17:13:52.750 344 12654.83 102.35 54448.38 88888.00 2016-12-09 17:13:52.875 344 12654.92 102.38 54448.38 88888.00 2016-12-09 17:13:53.000 344 12655.00 102.38 54448.30 88888.00 2016-12-09 17:13:53.125 344 12655.08 102.40 54448.30 88888.00 2016-12-09 17:13:53.250 344 12655.15 102.42 54448.30 88888.00 2016-12-09 17:13:53.375 344 12655.20 102.42 54448.30 88888.00 2016-12-09 17:13:53.500 344 12655.23 102.40 54448.28 88888.00 2016-12-09 17:13:53.625 344 12655.40 102.45 54448.25 88888.00 2016-12-09 17:13:53.750 344 12655.45 102.50 54448.22 88888.00 2016-12-09 17:13:53.875 344 12655.48 102.55 54448.22 88888.00 2016-12-09 17:13:54.000 344 12655.55 102.55 54448.20 88888.00 2016-12-09 17:13:54.125 344 12655.60 102.58 54448.22 88888.00 2016-12-09 17:13:54.250 344 12655.70 102.65 54448.22 88888.00 2016-12-09 17:13:54.375 344 12655.85 102.65 54448.20 88888.00 2016-12-09 17:13:54.500 344 12655.95 102.70 54448.18 88888.00 2016-12-09 17:13:54.625 344 12655.92 102.72 54448.15 88888.00 2016-12-09 17:13:54.750 344 12655.95 102.75 54448.10 88888.00 2016-12-09 17:13:54.875 344 12656.05 102.78 54448.07 88888.00 2016-12-09 17:13:55.000 344 12656.15 102.80 54448.07 88888.00 2016-12-09 17:13:55.125 344 12656.23 102.83 54448.05 88888.00 2016-12-09 17:13:55.250 344 12656.35 102.83 54448.03 88888.00 2016-12-09 17:13:55.375 344 12656.48 102.83 54448.00 88888.00 2016-12-09 17:13:55.500 344 12656.60 102.88 54448.00 88888.00 2016-12-09 17:13:55.625 344 12656.65 102.90 54447.97 88888.00 2016-12-09 17:13:55.750 344 12656.77 102.92 54447.97 88888.00 2016-12-09 17:13:55.875 344 12656.92 102.92 54447.93 88888.00 2016-12-09 17:13:56.000 344 12656.98 102.92 54447.90 88888.00 2016-12-09 17:13:56.125 344 12657.02 102.92 54447.90 88888.00 2016-12-09 17:13:56.250 344 12657.17 102.97 54447.88 88888.00 2016-12-09 17:13:56.375 344 12657.30 103.00 54447.88 88888.00 2016-12-09 17:13:56.500 344 12657.42 102.97 54447.85 88888.00 2016-12-09 17:13:56.625 344 12657.55 103.00 54447.80 88888.00 2016-12-09 17:13:56.750 344 12657.60 103.00 54447.80 88888.00 2016-12-09 17:13:56.875 344 12657.67 103.03 54447.80 88888.00 2016-12-09 17:13:57.000 344 12657.77 103.03 54447.78 88888.00 2016-12-09 17:13:57.125 344 12657.90 103.03 54447.72 88888.00 2016-12-09 17:13:57.250 344 12657.98 103.00 54447.68 88888.00 2016-12-09 17:13:57.375 344 12658.10 103.05 54447.68 88888.00 2016-12-09 17:13:57.500 344 12658.20 103.03 54447.68 88888.00 2016-12-09 17:13:57.625 344 12658.23 103.03 54447.62 88888.00 2016-12-09 17:13:57.750 344 12658.30 103.00 54447.60 88888.00 2016-12-09 17:13:57.875 344 12658.38 103.00 54447.60 88888.00 2016-12-09 17:13:58.000 344 12658.42 102.95 54447.60 88888.00 2016-12-09 17:13:58.125 344 12658.45 102.95 54447.62 88888.00 2016-12-09 17:13:58.250 344 12658.52 102.92 54447.60 88888.00 2016-12-09 17:13:58.375 344 12658.65 102.92 54447.57 88888.00 2016-12-09 17:13:58.500 344 12658.70 102.92 54447.57 88888.00 2016-12-09 17:13:58.625 344 12658.73 102.88 54447.57 88888.00 2016-12-09 17:13:58.750 344 12658.73 102.85 54447.55 88888.00 2016-12-09 17:13:58.875 344 12658.75 102.85 54447.55 88888.00 2016-12-09 17:13:59.000 344 12658.80 102.80 54447.55 88888.00 2016-12-09 17:13:59.125 344 12658.83 102.80 54447.55 88888.00 2016-12-09 17:13:59.250 344 12658.83 102.75 54447.53 88888.00 2016-12-09 17:13:59.375 344 12658.83 102.75 54447.55 88888.00 2016-12-09 17:13:59.500 344 12658.77 102.75 54447.55 88888.00 2016-12-09 17:13:59.625 344 12658.73 102.70 54447.55 88888.00 2016-12-09 17:13:59.750 344 12658.65 102.62 54447.53 88888.00 2016-12-09 17:13:59.875 344 12658.65 102.60 54447.55 88888.00 2016-12-09 17:14:00.000 344 12658.65 102.55 54447.53 88888.00 2016-12-09 17:14:00.125 344 12658.65 102.55 54447.55 88888.00 2016-12-09 17:14:00.250 344 12658.65 102.50 54447.55 88888.00 2016-12-09 17:14:00.375 344 12658.58 102.50 54447.57 88888.00 2016-12-09 17:14:00.500 344 12658.45 102.45 54447.57 88888.00 2016-12-09 17:14:00.625 344 12658.40 102.40 54447.57 88888.00 2016-12-09 17:14:00.750 344 12658.33 102.38 54447.57 88888.00 2016-12-09 17:14:00.875 344 12658.27 102.30 54447.60 88888.00 2016-12-09 17:14:01.000 344 12658.17 102.28 54447.62 88888.00 2016-12-09 17:14:01.125 344 12658.10 102.22 54447.62 88888.00 2016-12-09 17:14:01.250 344 12658.05 102.15 54447.65 88888.00 2016-12-09 17:14:01.375 344 12657.98 102.12 54447.68 88888.00 2016-12-09 17:14:01.500 344 12657.88 102.08 54447.72 88888.00 2016-12-09 17:14:01.625 344 12657.73 102.03 54447.72 88888.00 2016-12-09 17:14:01.750 344 12657.58 102.00 54447.72 88888.00 2016-12-09 17:14:01.875 344 12657.42 101.92 54447.72 88888.00 2016-12-09 17:14:02.000 344 12657.33 101.85 54447.72 88888.00 2016-12-09 17:14:02.125 344 12657.20 101.80 54447.75 88888.00 2016-12-09 17:14:02.250 344 12657.05 101.75 54447.80 88888.00 2016-12-09 17:14:02.375 344 12656.88 101.67 54447.80 88888.00 2016-12-09 17:14:02.500 344 12656.73 101.62 54447.80 88888.00 2016-12-09 17:14:02.625 344 12656.58 101.58 54447.85 88888.00 2016-12-09 17:14:02.750 344 12656.48 101.55 54447.88 88888.00 2016-12-09 17:14:02.875 344 12656.25 101.47 54447.93 88888.00 2016-12-09 17:14:03.000 344 12656.08 101.38 54447.93 88888.00 2016-12-09 17:14:03.125 344 12655.95 101.35 54447.95 88888.00 2016-12-09 17:14:03.250 344 12655.75 101.30 54447.97 88888.00 2016-12-09 17:14:03.375 344 12655.67 101.25 54447.97 88888.00 2016-12-09 17:14:03.500 344 12655.55 101.20 54448.00 88888.00 2016-12-09 17:14:03.625 344 12655.38 101.15 54448.05 88888.00 2016-12-09 17:14:03.750 344 12655.20 101.08 54448.05 88888.00 2016-12-09 17:14:03.875 344 12655.05 101.03 54448.07 88888.00 2016-12-09 17:14:04.000 344 12654.88 100.97 54448.07 88888.00 2016-12-09 17:14:04.125 344 12654.75 100.92 54448.15 88888.00 2016-12-09 17:14:04.250 344 12654.60 100.88 54448.15 88888.00 2016-12-09 17:14:04.375 344 12654.45 100.80 54448.15 88888.00 2016-12-09 17:14:04.500 344 12654.27 100.75 54448.18 88888.00 2016-12-09 17:14:04.625 344 12654.05 100.75 54448.22 88888.00 2016-12-09 17:14:04.750 344 12653.90 100.67 54448.28 88888.00 2016-12-09 17:14:04.875 344 12653.73 100.62 54448.28 88888.00 2016-12-09 17:14:05.000 344 12653.55 100.60 54448.30 88888.00 2016-12-09 17:14:05.125 344 12653.42 100.58 54448.35 88888.00 2016-12-09 17:14:05.250 344 12653.23 100.55 54448.38 88888.00 2016-12-09 17:14:05.375 344 12653.08 100.55 54448.40 88888.00 2016-12-09 17:14:05.500 344 12652.92 100.50 54448.43 88888.00 2016-12-09 17:14:05.625 344 12652.75 100.47 54448.45 88888.00 2016-12-09 17:14:05.750 344 12652.55 100.45 54448.45 88888.00 2016-12-09 17:14:05.875 344 12652.48 100.42 54448.47 88888.00 2016-12-09 17:14:06.000 344 12652.38 100.42 54448.45 88888.00 2016-12-09 17:14:06.125 344 12652.27 100.42 54448.53 88888.00 2016-12-09 17:14:06.250 344 12652.05 100.40 54448.53 88888.00 2016-12-09 17:14:06.375 344 12651.98 100.42 54448.55 88888.00 2016-12-09 17:14:06.500 344 12651.98 100.45 54448.57 88888.00 2016-12-09 17:14:06.625 344 12651.90 100.47 54448.57 88888.00 2016-12-09 17:14:06.750 344 12651.73 100.47 54448.57 88888.00 2016-12-09 17:14:06.875 344 12651.60 100.45 54448.60 88888.00 2016-12-09 17:14:07.000 344 12651.60 100.42 54448.60 88888.00 2016-12-09 17:14:07.125 344 12651.55 100.45 54448.57 88888.00 2016-12-09 17:14:07.250 344 12651.45 100.50 54448.60 88888.00 2016-12-09 17:14:07.375 344 12651.40 100.55 54448.62 88888.00 2016-12-09 17:14:07.500 344 12651.35 100.55 54448.60 88888.00 2016-12-09 17:14:07.625 344 12651.33 100.60 54448.60 88888.00 2016-12-09 17:14:07.750 344 12651.27 100.60 54448.60 88888.00 2016-12-09 17:14:07.875 344 12651.25 100.62 54448.60 88888.00 2016-12-09 17:14:08.000 344 12651.23 100.65 54448.60 88888.00 2016-12-09 17:14:08.125 344 12651.30 100.70 54448.60 88888.00 2016-12-09 17:14:08.250 344 12651.30 100.78 54448.60 88888.00 2016-12-09 17:14:08.375 344 12651.27 100.83 54448.57 88888.00 2016-12-09 17:14:08.500 344 12651.23 100.85 54448.57 88888.00 2016-12-09 17:14:08.625 344 12651.12 100.85 54448.55 88888.00 2016-12-09 17:14:08.750 344 12651.17 100.88 54448.53 88888.00 2016-12-09 17:14:08.875 344 12651.25 100.95 54448.53 88888.00 2016-12-09 17:14:09.000 344 12651.25 100.97 54448.50 88888.00 2016-12-09 17:14:09.125 344 12651.30 101.03 54448.55 88888.00 2016-12-09 17:14:09.250 344 12651.35 101.08 54448.53 88888.00 2016-12-09 17:14:09.375 344 12651.40 101.10 54448.47 88888.00 2016-12-09 17:14:09.500 344 12651.45 101.17 54448.45 88888.00 2016-12-09 17:14:09.625 344 12651.55 101.22 54448.45 88888.00 2016-12-09 17:14:09.750 344 12651.67 101.25 54448.40 88888.00 2016-12-09 17:14:09.875 344 12651.70 101.28 54448.38 88888.00 2016-12-09 17:14:10.000 344 12651.75 101.35 54448.35 88888.00 2016-12-09 17:14:10.125 344 12651.80 101.38 54448.35 88888.00 2016-12-09 17:14:10.250 344 12651.83 101.40 54448.32 88888.00 2016-12-09 17:14:10.375 344 12651.92 101.47 54448.30 88888.00 2016-12-09 17:14:10.500 344 12652.08 101.50 54448.30 88888.00 2016-12-09 17:14:10.625 344 12652.20 101.55 54448.28 88888.00 2016-12-09 17:14:10.750 344 12652.27 101.58 54448.28 88888.00 2016-12-09 17:14:10.875 344 12652.33 101.60 54448.25 88888.00 2016-12-09 17:14:11.000 344 12652.38 101.65 54448.22 88888.00 2016-12-09 17:14:11.125 344 12652.42 101.72 54448.22 88888.00 2016-12-09 17:14:11.250 344 12652.52 101.72 54448.18 88888.00 2016-12-09 17:14:11.375 344 12652.62 101.78 54448.18 88888.00 2016-12-09 17:14:11.500 344 12652.73 101.80 54448.15 88888.00 2016-12-09 17:14:11.625 344 12652.83 101.88 54448.12 88888.00 2016-12-09 17:14:11.750 344 12652.85 101.90 54448.10 88888.00 2016-12-09 17:14:11.875 344 12652.88 101.90 54448.10 88888.00 2016-12-09 17:14:12.000 344 12652.98 101.95 54448.07 88888.00 2016-12-09 17:14:12.125 344 12653.08 101.97 54448.03 88888.00 2016-12-09 17:14:12.250 344 12653.17 102.00 54448.00 88888.00 2016-12-09 17:14:12.375 344 12653.23 102.03 54447.97 88888.00 2016-12-09 17:14:12.500 344 12653.33 102.03 54447.97 88888.00 2016-12-09 17:14:12.625 344 12653.42 102.03 54447.95 88888.00 2016-12-09 17:14:12.750 344 12653.58 102.08 54447.95 88888.00 2016-12-09 17:14:12.875 344 12653.73 102.12 54447.93 88888.00 2016-12-09 17:14:13.000 344 12653.75 102.17 54447.88 88888.00 2016-12-09 17:14:13.125 344 12653.83 102.17 54447.88 88888.00 2016-12-09 17:14:13.250 344 12654.00 102.22 54447.85 88888.00 2016-12-09 17:14:13.375 344 12654.08 102.28 54447.82 88888.00 2016-12-09 17:14:13.500 344 12654.15 102.30 54447.80 88888.00 2016-12-09 17:14:13.625 344 12654.33 102.35 54447.80 88888.00 2016-12-09 17:14:13.750 344 12654.42 102.35 54447.72 88888.00 2016-12-09 17:14:13.875 344 12654.55 102.38 54447.72 88888.00 2016-12-09 17:14:14.000 344 12654.60 102.38 54447.68 88888.00 2016-12-09 17:14:14.125 344 12654.67 102.38 54447.65 88888.00 2016-12-09 17:14:14.250 344 12654.80 102.38 54447.65 88888.00 2016-12-09 17:14:14.375 344 12654.98 102.40 54447.65 88888.00 2016-12-09 17:14:14.500 344 12655.17 102.45 54447.60 88888.00 2016-12-09 17:14:14.625 344 12655.30 102.47 54447.57 88888.00 2016-12-09 17:14:14.750 344 12655.40 102.47 54447.53 88888.00 2016-12-09 17:14:14.875 344 12655.50 102.50 54447.50 88888.00 2016-12-09 17:14:15.000 344 12655.60 102.50 54447.47 88888.00 2016-12-09 17:14:15.125 344 12655.67 102.50 54447.50 88888.00 2016-12-09 17:14:15.250 344 12655.77 102.47 54447.45 88888.00 2016-12-09 17:14:15.375 344 12655.92 102.50 54447.43 88888.00 2016-12-09 17:14:15.500 344 12656.02 102.53 54447.45 88888.00 2016-12-09 17:14:15.625 344 12656.12 102.55 54447.43 88888.00 2016-12-09 17:14:15.750 344 12656.20 102.58 54447.45 88888.00 2016-12-09 17:14:15.875 344 12656.33 102.60 54447.40 88888.00 2016-12-09 17:14:16.000 344 12656.45 102.58 54447.38 88888.00 2016-12-09 17:14:16.125 344 12656.50 102.58 54447.38 88888.00 2016-12-09 17:14:16.250 344 12656.55 102.58 54447.30 88888.00 2016-12-09 17:14:16.375 344 12656.65 102.60 54447.30 88888.00 2016-12-09 17:14:16.500 344 12656.77 102.60 54447.32 88888.00 2016-12-09 17:14:16.625 344 12656.85 102.60 54447.30 88888.00 2016-12-09 17:14:16.750 344 12656.92 102.60 54447.30 88888.00 2016-12-09 17:14:16.875 344 12656.98 102.58 54447.28 88888.00 2016-12-09 17:14:17.000 344 12657.00 102.58 54447.25 88888.00 2016-12-09 17:14:17.125 344 12657.05 102.62 54447.28 88888.00 2016-12-09 17:14:17.250 344 12657.12 102.62 54447.28 88888.00 2016-12-09 17:14:17.375 344 12657.25 102.62 54447.25 88888.00 2016-12-09 17:14:17.500 344 12657.25 102.62 54447.25 88888.00 2016-12-09 17:14:17.625 344 12657.20 102.62 54447.22 88888.00 2016-12-09 17:14:17.750 344 12657.17 102.60 54447.22 88888.00 2016-12-09 17:14:17.875 344 12657.23 102.62 54447.22 88888.00 2016-12-09 17:14:18.000 344 12657.27 102.60 54447.20 88888.00 2016-12-09 17:14:18.125 344 12657.25 102.60 54447.20 88888.00 2016-12-09 17:14:18.250 344 12657.20 102.62 54447.22 88888.00 2016-12-09 17:14:18.375 344 12657.27 102.65 54447.22 88888.00 2016-12-09 17:14:18.500 344 12657.17 102.62 54447.20 88888.00 2016-12-09 17:14:18.625 344 12657.05 102.60 54447.20 88888.00 2016-12-09 17:14:18.750 344 12657.02 102.58 54447.20 88888.00 2016-12-09 17:14:18.875 344 12657.00 102.62 54447.22 88888.00 2016-12-09 17:14:19.000 344 12657.00 102.60 54447.20 88888.00 2016-12-09 17:14:19.125 344 12656.98 102.60 54447.22 88888.00 2016-12-09 17:14:19.250 344 12656.88 102.60 54447.22 88888.00 2016-12-09 17:14:19.375 344 12656.80 102.60 54447.20 88888.00 2016-12-09 17:14:19.500 344 12656.73 102.60 54447.20 88888.00 2016-12-09 17:14:19.625 344 12656.58 102.58 54447.22 88888.00 2016-12-09 17:14:19.750 344 12656.45 102.58 54447.25 88888.00 2016-12-09 17:14:19.875 344 12656.45 102.55 54447.25 88888.00 2016-12-09 17:14:20.000 344 12656.40 102.55 54447.25 88888.00 2016-12-09 17:14:20.125 344 12656.25 102.53 54447.28 88888.00 2016-12-09 17:14:20.250 344 12656.10 102.50 54447.28 88888.00 2016-12-09 17:14:20.375 344 12656.02 102.53 54447.28 88888.00 2016-12-09 17:14:20.500 344 12655.95 102.53 54447.28 88888.00 2016-12-09 17:14:20.625 344 12655.85 102.50 54447.30 88888.00 2016-12-09 17:14:20.750 344 12655.73 102.47 54447.30 88888.00 2016-12-09 17:14:20.875 344 12655.62 102.45 54447.28 88888.00 2016-12-09 17:14:21.000 344 12655.55 102.42 54447.30 88888.00 2016-12-09 17:14:21.125 344 12655.45 102.45 54447.32 88888.00 2016-12-09 17:14:21.250 344 12655.27 102.42 54447.32 88888.00 2016-12-09 17:14:21.375 344 12655.15 102.40 54447.38 88888.00 2016-12-09 17:14:21.500 344 12655.02 102.38 54447.38 88888.00 2016-12-09 17:14:21.625 344 12654.85 102.35 54447.40 88888.00 2016-12-09 17:14:21.750 344 12654.75 102.35 54447.43 88888.00 2016-12-09 17:14:21.875 344 12654.73 102.33 54447.45 88888.00 2016-12-09 17:14:22.000 344 12654.65 102.30 54447.45 88888.00 2016-12-09 17:14:22.125 344 12654.50 102.25 54447.43 88888.00 2016-12-09 17:14:22.250 344 12654.33 102.22 54447.47 88888.00 2016-12-09 17:14:22.375 344 12654.20 102.20 54447.47 88888.00 2016-12-09 17:14:22.500 344 12654.15 102.20 54447.50 88888.00 2016-12-09 17:14:22.625 344 12654.02 102.15 54447.47 88888.00 2016-12-09 17:14:22.750 344 12653.88 102.15 54447.53 88888.00 2016-12-09 17:14:22.875 344 12653.73 102.12 54447.55 88888.00 2016-12-09 17:14:23.000 344 12653.62 102.08 54447.53 88888.00 2016-12-09 17:14:23.125 344 12653.58 102.10 54447.57 88888.00 2016-12-09 17:14:23.250 344 12653.50 102.08 54447.60 88888.00 2016-12-09 17:14:23.375 344 12653.42 102.08 54447.60 88888.00 2016-12-09 17:14:23.500 344 12653.27 102.03 54447.57 88888.00 2016-12-09 17:14:23.625 344 12653.12 102.05 54447.60 88888.00 2016-12-09 17:14:23.750 344 12653.00 102.00 54447.60 88888.00 2016-12-09 17:14:23.875 344 12652.83 102.03 54447.62 88888.00 2016-12-09 17:14:24.000 344 12652.75 102.00 54447.62 88888.00 2016-12-09 17:14:24.125 344 12652.75 101.97 54447.65 88888.00 2016-12-09 17:14:24.250 344 12652.67 101.95 54447.65 88888.00 2016-12-09 17:14:24.375 344 12652.62 101.95 54447.65 88888.00 2016-12-09 17:14:24.500 344 12652.50 101.95 54447.68 88888.00 2016-12-09 17:14:24.625 344 12652.33 101.95 54447.68 88888.00 2016-12-09 17:14:24.750 344 12652.25 101.90 54447.70 88888.00 2016-12-09 17:14:24.875 344 12652.25 101.92 54447.70 88888.00 2016-12-09 17:14:25.000 344 12652.15 101.92 54447.70 88888.00 2016-12-09 17:14:25.125 344 12652.00 101.88 54447.70 88888.00 2016-12-09 17:14:25.250 344 12652.00 101.88 54447.68 88888.00 2016-12-09 17:14:25.375 344 12652.02 101.92 54447.70 88888.00 2016-12-09 17:14:25.500 344 12651.98 101.90 54447.72 88888.00 2016-12-09 17:14:25.625 344 12651.90 101.95 54447.72 88888.00 2016-12-09 17:14:25.750 344 12651.85 101.95 54447.72 88888.00 2016-12-09 17:14:25.875 344 12651.83 101.97 54447.72 88888.00 2016-12-09 17:14:26.000 344 12651.77 102.00 54447.72 88888.00 2016-12-09 17:14:26.125 344 12651.75 102.05 54447.75 88888.00 2016-12-09 17:14:26.250 344 12651.70 101.97 54447.75 88888.00 2016-12-09 17:14:26.375 344 12651.62 102.00 54447.72 88888.00 2016-12-09 17:14:26.500 344 12651.67 102.03 54447.72 88888.00 2016-12-09 17:14:26.625 344 12651.60 102.03 54447.70 88888.00 2016-12-09 17:14:26.750 344 12651.50 102.03 54447.70 88888.00 2016-12-09 17:14:26.875 344 12651.45 102.03 54447.70 88888.00 2016-12-09 17:14:27.000 344 12651.52 102.05 54447.68 88888.00 2016-12-09 17:14:27.125 344 12651.58 102.08 54447.68 88888.00 2016-12-09 17:14:27.250 344 12651.52 102.10 54447.70 88888.00 2016-12-09 17:14:27.375 344 12651.58 102.15 54447.72 88888.00 2016-12-09 17:14:27.500 344 12651.62 102.15 54447.68 88888.00 2016-12-09 17:14:27.625 344 12651.58 102.17 54447.68 88888.00 2016-12-09 17:14:27.750 344 12651.58 102.15 54447.68 88888.00 2016-12-09 17:14:27.875 344 12651.52 102.15 54447.65 88888.00 2016-12-09 17:14:28.000 344 12651.55 102.15 54447.65 88888.00 2016-12-09 17:14:28.125 344 12651.58 102.15 54447.68 88888.00 2016-12-09 17:14:28.250 344 12651.52 102.15 54447.65 88888.00 2016-12-09 17:14:28.375 344 12651.55 102.20 54447.65 88888.00 2016-12-09 17:14:28.500 344 12651.58 102.22 54447.65 88888.00 2016-12-09 17:14:28.625 344 12651.62 102.22 54447.62 88888.00 2016-12-09 17:14:28.750 344 12651.62 102.20 54447.62 88888.00 2016-12-09 17:14:28.875 344 12651.60 102.17 54447.62 88888.00 2016-12-09 17:14:29.000 344 12651.62 102.12 54447.62 88888.00 2016-12-09 17:14:29.125 344 12651.67 102.10 54447.62 88888.00 2016-12-09 17:14:29.250 344 12651.70 102.10 54447.62 88888.00 2016-12-09 17:14:29.375 344 12651.67 102.10 54447.62 88888.00 2016-12-09 17:14:29.500 344 12651.67 102.08 54447.57 88888.00 2016-12-09 17:14:29.625 344 12651.70 102.05 54447.57 88888.00 2016-12-09 17:14:29.750 344 12651.70 102.00 54447.57 88888.00 2016-12-09 17:14:29.875 344 12651.67 102.00 54447.57 88888.00 2016-12-09 17:14:30.000 344 12651.62 102.00 54447.55 88888.00 2016-12-09 17:14:30.125 344 12651.62 101.95 54447.55 88888.00 2016-12-09 17:14:30.250 344 12651.60 101.88 54447.57 88888.00 2016-12-09 17:14:30.375 344 12651.60 101.85 54447.57 88888.00 2016-12-09 17:14:30.500 344 12651.58 101.83 54447.57 88888.00 2016-12-09 17:14:30.625 344 12651.60 101.80 54447.57 88888.00 2016-12-09 17:14:30.750 344 12651.58 101.72 54447.57 88888.00 2016-12-09 17:14:30.875 344 12651.58 101.62 54447.57 88888.00 2016-12-09 17:14:31.000 344 12651.52 101.58 54447.57 88888.00 2016-12-09 17:14:31.125 344 12651.50 101.58 54447.60 88888.00 2016-12-09 17:14:31.250 344 12651.50 101.50 54447.57 88888.00 2016-12-09 17:14:31.375 344 12651.50 101.50 54447.55 88888.00 2016-12-09 17:14:31.500 344 12651.50 101.40 54447.57 88888.00 2016-12-09 17:14:31.625 344 12651.52 101.30 54447.57 88888.00 2016-12-09 17:14:31.750 344 12651.48 101.25 54447.57 88888.00 2016-12-09 17:14:31.875 344 12651.48 101.20 54447.57 88888.00 2016-12-09 17:14:32.000 344 12651.50 101.15 54447.60 88888.00 2016-12-09 17:14:32.125 344 12651.42 101.12 54447.60 88888.00 2016-12-09 17:14:32.250 344 12651.35 101.03 54447.62 88888.00 2016-12-09 17:14:32.375 344 12651.38 100.97 54447.57 88888.00 2016-12-09 17:14:32.500 344 12651.40 100.92 54447.57 88888.00 2016-12-09 17:14:32.625 344 12651.42 100.85 54447.57 88888.00 2016-12-09 17:14:32.750 344 12651.42 100.80 54447.57 88888.00 2016-12-09 17:14:32.875 344 12651.38 100.78 54447.62 88888.00 2016-12-09 17:14:33.000 344 12651.35 100.72 54447.60 88888.00 2016-12-09 17:14:33.125 344 12651.38 100.65 54447.60 88888.00 2016-12-09 17:14:33.250 344 12651.38 100.58 54447.60 88888.00 2016-12-09 17:14:33.375 344 12651.38 100.53 54447.60 88888.00 2016-12-09 17:14:33.500 344 12651.35 100.53 54447.57 88888.00 2016-12-09 17:14:33.625 344 12651.38 100.50 54447.57 88888.00 2016-12-09 17:14:33.750 344 12651.35 100.42 54447.57 88888.00 2016-12-09 17:14:33.875 344 12651.35 100.38 54447.55 88888.00 2016-12-09 17:14:34.000 344 12651.33 100.35 54447.55 88888.00 2016-12-09 17:14:34.125 344 12651.40 100.38 54447.60 88888.00 2016-12-09 17:14:34.250 344 12651.40 100.38 54447.60 88888.00 2016-12-09 17:14:34.375 344 12651.40 100.33 54447.62 88888.00 2016-12-09 17:14:34.500 344 12651.35 100.25 54447.55 88888.00 2016-12-09 17:14:34.625 344 12651.33 100.20 54447.53 88888.00 2016-12-09 17:14:34.750 344 12651.38 100.25 54447.53 88888.00 2016-12-09 17:14:34.875 344 12651.40 100.28 54447.57 88888.00 2016-12-09 17:14:35.000 344 12651.38 100.25 54447.53 88888.00 2016-12-09 17:14:35.125 344 12651.38 100.25 54447.53 88888.00 2016-12-09 17:14:35.250 344 12651.40 100.22 54447.50 88888.00 2016-12-09 17:14:35.375 344 12651.48 100.22 54447.47 88888.00 2016-12-09 17:14:35.500 344 12651.55 100.17 54447.47 88888.00 2016-12-09 17:14:35.625 344 12651.58 100.22 54447.47 88888.00 2016-12-09 17:14:35.750 344 12651.52 100.25 54447.47 88888.00 2016-12-09 17:14:35.875 344 12651.58 100.28 54447.47 88888.00 2016-12-09 17:14:36.000 344 12651.62 100.30 54447.43 88888.00 2016-12-09 17:14:36.125 344 12651.62 100.35 54447.45 88888.00 2016-12-09 17:14:36.250 344 12651.65 100.35 54447.43 88888.00 2016-12-09 17:14:36.375 344 12651.73 100.35 54447.43 88888.00 2016-12-09 17:14:36.500 344 12651.77 100.38 54447.40 88888.00 2016-12-09 17:14:36.625 344 12651.83 100.40 54447.40 88888.00 2016-12-09 17:14:36.750 344 12651.83 100.42 54447.40 88888.00 2016-12-09 17:14:36.875 344 12651.90 100.45 54447.40 88888.00 2016-12-09 17:14:37.000 344 12651.95 100.50 54447.32 88888.00 2016-12-09 17:14:37.125 344 12652.00 100.55 54447.35 88888.00 2016-12-09 17:14:37.250 344 12651.98 100.62 54447.32 88888.00 2016-12-09 17:14:37.375 344 12652.00 100.65 54447.28 88888.00 2016-12-09 17:14:37.500 344 12652.05 100.67 54447.25 88888.00 2016-12-09 17:14:37.625 344 12652.15 100.72 54447.30 88888.00 2016-12-09 17:14:37.750 344 12652.20 100.78 54447.30 88888.00 2016-12-09 17:14:37.875 344 12652.17 100.83 54447.30 88888.00 2016-12-09 17:14:38.000 344 12652.23 100.85 54447.25 88888.00 2016-12-09 17:14:38.125 344 12652.33 100.92 54447.25 88888.00 2016-12-09 17:14:38.250 344 12652.30 100.97 54447.22 88888.00 2016-12-09 17:14:38.375 344 12652.25 101.00 54447.20 88888.00 2016-12-09 17:14:38.500 344 12652.25 101.05 54447.18 88888.00 2016-12-09 17:14:38.625 344 12652.35 101.10 54447.18 88888.00 2016-12-09 17:14:38.750 344 12652.40 101.15 54447.15 88888.00 2016-12-09 17:14:38.875 344 12652.42 101.25 54447.15 88888.00 2016-12-09 17:14:39.000 344 12652.42 101.28 54447.15 88888.00 2016-12-09 17:14:39.125 344 12652.50 101.30 54447.12 88888.00 2016-12-09 17:14:39.250 344 12652.52 101.40 54447.12 88888.00 2016-12-09 17:14:39.375 344 12652.60 101.45 54447.12 88888.00 2016-12-09 17:14:39.500 344 12652.60 101.53 54447.07 88888.00 2016-12-09 17:14:39.625 344 12652.60 101.58 54447.07 88888.00 2016-12-09 17:14:39.750 344 12652.70 101.60 54447.05 88888.00 2016-12-09 17:14:39.875 344 12652.80 101.62 54447.03 88888.00 2016-12-09 17:14:40.000 344 12652.85 101.67 54447.00 88888.00 2016-12-09 17:14:40.125 344 12652.88 101.72 54447.00 88888.00 2016-12-09 17:14:40.250 344 12652.92 101.78 54446.95 88888.00 2016-12-09 17:14:40.375 344 12652.95 101.80 54446.95 88888.00 2016-12-09 17:14:40.500 344 12653.02 101.88 54446.90 88888.00 2016-12-09 17:14:40.625 344 12653.05 101.95 54446.88 88888.00 2016-12-09 17:14:40.750 344 12653.08 102.00 54446.88 88888.00 2016-12-09 17:14:40.875 344 12653.17 102.03 54446.85 88888.00 2016-12-09 17:14:41.000 344 12653.20 102.08 54446.82 88888.00 2016-12-09 17:14:41.125 344 12653.20 102.20 54446.85 88888.00 2016-12-09 17:14:41.250 344 12653.27 102.25 54446.82 88888.00 2016-12-09 17:14:41.375 344 12653.30 102.28 54446.80 88888.00 2016-12-09 17:14:41.500 344 12653.35 102.30 54446.80 88888.00 2016-12-09 17:14:41.625 344 12653.45 102.35 54446.80 88888.00 2016-12-09 17:14:41.750 344 12653.42 102.40 54446.80 88888.00 2016-12-09 17:14:41.875 344 12653.45 102.45 54446.78 88888.00 2016-12-09 17:14:42.000 344 12653.55 102.45 54446.75 88888.00 2016-12-09 17:14:42.125 344 12653.62 102.50 54446.72 88888.00 2016-12-09 17:14:42.250 344 12653.62 102.58 54446.72 88888.00 2016-12-09 17:14:42.375 344 12653.62 102.60 54446.68 88888.00 2016-12-09 17:14:42.500 344 12653.60 102.62 54446.65 88888.00 2016-12-09 17:14:42.625 344 12653.65 102.67 54446.70 88888.00 2016-12-09 17:14:42.750 344 12653.67 102.75 54446.70 88888.00 2016-12-09 17:14:42.875 344 12653.70 102.78 54446.70 88888.00 2016-12-09 17:14:43.000 344 12653.75 102.80 54446.68 88888.00 2016-12-09 17:14:43.125 344 12653.83 102.85 54446.68 88888.00 2016-12-09 17:14:43.250 344 12653.88 102.88 54446.68 88888.00 2016-12-09 17:14:43.375 344 12653.77 102.92 54446.65 88888.00 2016-12-09 17:14:43.500 344 12653.70 102.95 54446.62 88888.00 2016-12-09 17:14:43.625 344 12653.65 103.00 54446.60 88888.00 2016-12-09 17:14:43.750 344 12653.67 103.05 54446.62 88888.00 2016-12-09 17:14:43.875 344 12653.65 103.08 54446.60 88888.00 2016-12-09 17:14:44.000 344 12653.62 103.08 54446.60 88888.00 2016-12-09 17:14:44.125 344 12653.58 103.10 54446.62 88888.00 2016-12-09 17:14:44.250 344 12653.55 103.12 54446.60 88888.00 2016-12-09 17:14:44.375 344 12653.62 103.17 54446.62 88888.00 2016-12-09 17:14:44.500 344 12653.62 103.20 54446.57 88888.00 2016-12-09 17:14:44.625 344 12653.60 103.22 54446.57 88888.00 2016-12-09 17:14:44.750 344 12653.55 103.22 54446.57 88888.00 2016-12-09 17:14:44.875 344 12653.48 103.22 54446.55 88888.00 2016-12-09 17:14:45.000 344 12653.42 103.25 54446.55 88888.00 2016-12-09 17:14:45.125 344 12653.35 103.25 54446.55 88888.00 2016-12-09 17:14:45.250 344 12653.33 103.28 54446.57 88888.00 2016-12-09 17:14:45.375 344 12653.33 103.28 54446.57 88888.00 2016-12-09 17:14:45.500 344 12653.30 103.28 54446.55 88888.00 2016-12-09 17:14:45.625 344 12653.25 103.30 54446.55 88888.00 2016-12-09 17:14:45.750 344 12653.17 103.30 54446.55 88888.00 2016-12-09 17:14:45.875 344 12653.12 103.28 54446.57 88888.00 2016-12-09 17:14:46.000 344 12653.02 103.28 54446.55 88888.00 2016-12-09 17:14:46.125 344 12652.92 103.28 54446.57 88888.00 2016-12-09 17:14:46.250 344 12652.85 103.28 54446.60 88888.00 2016-12-09 17:14:46.375 344 12652.88 103.25 54446.60 88888.00 2016-12-09 17:14:46.500 344 12652.88 103.25 54446.60 88888.00 2016-12-09 17:14:46.625 344 12652.88 103.22 54446.60 88888.00 2016-12-09 17:14:46.750 344 12652.83 103.22 54446.60 88888.00 2016-12-09 17:14:46.875 344 12652.83 103.25 54446.62 88888.00 2016-12-09 17:14:47.000 344 12652.83 103.25 54446.60 88888.00 2016-12-09 17:14:47.125 344 12652.73 103.22 54446.62 88888.00 2016-12-09 17:14:47.250 344 12652.65 103.20 54446.62 88888.00 2016-12-09 17:14:47.375 344 12652.58 103.17 54446.60 88888.00 2016-12-09 17:14:47.500 344 12652.52 103.12 54446.57 88888.00 2016-12-09 17:14:47.625 344 12652.52 103.12 54446.60 88888.00 2016-12-09 17:14:47.750 344 12652.55 103.10 54446.62 88888.00 2016-12-09 17:14:47.875 344 12652.55 103.10 54446.65 88888.00 2016-12-09 17:14:48.000 344 12652.48 103.05 54446.62 88888.00 2016-12-09 17:14:48.125 344 12652.45 102.97 54446.60 88888.00 2016-12-09 17:14:48.250 344 12652.48 102.97 54446.62 88888.00 2016-12-09 17:14:48.375 344 12652.48 102.97 54446.62 88888.00 2016-12-09 17:14:48.500 344 12652.45 102.95 54446.62 88888.00 2016-12-09 17:14:48.625 344 12652.48 102.90 54446.62 88888.00 2016-12-09 17:14:48.750 344 12652.50 102.88 54446.62 88888.00 2016-12-09 17:14:48.875 344 12652.50 102.85 54446.62 88888.00 2016-12-09 17:14:49.000 344 12652.48 102.80 54446.62 88888.00 2016-12-09 17:14:49.125 344 12652.42 102.75 54446.62 88888.00 2016-12-09 17:14:49.250 344 12652.38 102.70 54446.62 88888.00 2016-12-09 17:14:49.375 344 12652.35 102.70 54446.62 88888.00 2016-12-09 17:14:49.500 344 12652.38 102.65 54446.57 88888.00 2016-12-09 17:14:49.625 344 12652.45 102.58 54446.62 88888.00 2016-12-09 17:14:49.750 344 12652.45 102.50 54446.62 88888.00 2016-12-09 17:14:49.875 344 12652.38 102.50 54446.60 88888.00 2016-12-09 17:14:50.000 344 12652.38 102.50 54446.57 88888.00 2016-12-09 17:14:50.125 344 12652.38 102.45 54446.62 88888.00 2016-12-09 17:14:50.250 344 12652.33 102.38 54446.62 88888.00 2016-12-09 17:14:50.375 344 12652.33 102.35 54446.60 88888.00 2016-12-09 17:14:50.500 344 12652.33 102.33 54446.60 88888.00 2016-12-09 17:14:50.625 344 12652.38 102.25 54446.60 88888.00 2016-12-09 17:14:50.750 344 12652.40 102.20 54446.60 88888.00 2016-12-09 17:14:50.875 344 12652.38 102.15 54446.60 88888.00 2016-12-09 17:14:51.000 344 12652.38 102.10 54446.57 88888.00 2016-12-09 17:14:51.125 344 12652.42 102.03 54446.60 88888.00 2016-12-09 17:14:51.250 344 12652.45 101.95 54446.60 88888.00 2016-12-09 17:14:51.375 344 12652.42 101.95 54446.62 88888.00 2016-12-09 17:14:51.500 344 12652.45 101.90 54446.62 88888.00 2016-12-09 17:14:51.625 344 12652.50 101.90 54446.62 88888.00 2016-12-09 17:14:51.750 344 12652.55 101.83 54446.65 88888.00 2016-12-09 17:14:51.875 344 12652.52 101.78 54446.62 88888.00 2016-12-09 17:14:52.000 344 12652.52 101.72 54446.60 88888.00 2016-12-09 17:14:52.125 344 12652.50 101.67 54446.62 88888.00 2016-12-09 17:14:52.250 344 12652.45 101.60 54446.60 88888.00 2016-12-09 17:14:52.375 344 12652.50 101.58 54446.60 88888.00 2016-12-09 17:14:52.500 344 12652.48 101.55 54446.62 88888.00 2016-12-09 17:14:52.625 344 12652.50 101.53 54446.62 88888.00 2016-12-09 17:14:52.750 344 12652.55 101.47 54446.60 88888.00 2016-12-09 17:14:52.875 344 12652.58 101.42 54446.60 88888.00 2016-12-09 17:14:53.000 344 12652.55 101.35 54446.60 88888.00 2016-12-09 17:14:53.125 344 12652.52 101.33 54446.60 88888.00 2016-12-09 17:14:53.250 344 12652.50 101.28 54446.60 88888.00 2016-12-09 17:14:53.375 344 12652.52 101.28 54446.60 88888.00 2016-12-09 17:14:53.500 344 12652.55 101.22 54446.62 88888.00 2016-12-09 17:14:53.625 344 12652.52 101.22 54446.60 88888.00 2016-12-09 17:14:53.750 344 12652.48 101.17 54446.62 88888.00 2016-12-09 17:14:53.875 344 12652.52 101.15 54446.60 88888.00 2016-12-09 17:14:54.000 344 12652.65 101.10 54446.60 88888.00 2016-12-09 17:14:54.125 344 12652.73 101.10 54446.60 88888.00 2016-12-09 17:14:54.250 344 12652.65 101.08 54446.60 88888.00 2016-12-09 17:14:54.375 344 12652.62 101.08 54446.57 88888.00 2016-12-09 17:14:54.500 344 12652.60 101.05 54446.57 88888.00 2016-12-09 17:14:54.625 344 12652.60 101.03 54446.57 88888.00 2016-12-09 17:14:54.750 344 12652.62 101.00 54446.55 88888.00 2016-12-09 17:14:54.875 344 12652.67 100.97 54446.55 88888.00 2016-12-09 17:14:55.000 344 12652.70 100.95 54446.55 88888.00 2016-12-09 17:14:55.125 344 12652.77 100.92 54446.57 88888.00 2016-12-09 17:14:55.250 344 12652.80 100.97 54446.57 88888.00 2016-12-09 17:14:55.375 344 12652.80 100.97 54446.55 88888.00 2016-12-09 17:14:55.500 344 12652.80 100.95 54446.53 88888.00 2016-12-09 17:14:55.625 344 12652.83 100.90 54446.50 88888.00 2016-12-09 17:14:55.750 344 12652.90 100.95 54446.50 88888.00 2016-12-09 17:14:55.875 344 12652.92 101.00 54446.50 88888.00 2016-12-09 17:14:56.000 344 12652.90 100.95 54446.47 88888.00 2016-12-09 17:14:56.125 344 12652.98 100.97 54446.50 88888.00 2016-12-09 17:14:56.250 344 12653.02 100.97 54446.50 88888.00 2016-12-09 17:14:56.375 344 12653.05 101.03 54446.50 88888.00 2016-12-09 17:14:56.500 344 12653.00 101.03 54446.45 88888.00 2016-12-09 17:14:56.625 344 12653.00 100.97 54446.43 88888.00 2016-12-09 17:14:56.750 344 12653.02 101.00 54446.43 88888.00 2016-12-09 17:14:56.875 344 12653.10 101.08 54446.45 88888.00 2016-12-09 17:14:57.000 344 12653.17 101.12 54446.43 88888.00 2016-12-09 17:14:57.125 344 12653.20 101.12 54446.43 88888.00 2016-12-09 17:14:57.250 344 12653.12 101.12 54446.40 88888.00 2016-12-09 17:14:57.375 344 12653.23 101.15 54446.38 88888.00 2016-12-09 17:14:57.500 344 12653.30 101.20 54446.35 88888.00 2016-12-09 17:14:57.625 344 12653.33 101.22 54446.32 88888.00 2016-12-09 17:14:57.750 344 12653.27 101.28 54446.32 88888.00 2016-12-09 17:14:57.875 344 12653.33 101.30 54446.32 88888.00 2016-12-09 17:14:58.000 344 12653.40 101.33 54446.32 88888.00 2016-12-09 17:14:58.125 344 12653.48 101.42 54446.32 88888.00 2016-12-09 17:14:58.250 344 12653.52 101.47 54446.30 88888.00 2016-12-09 17:14:58.375 344 12653.60 101.53 54446.30 88888.00 2016-12-09 17:14:58.500 344 12653.62 101.55 54446.28 88888.00 2016-12-09 17:14:58.625 344 12653.62 101.62 54446.30 88888.00 2016-12-09 17:14:58.750 344 12653.70 101.67 54446.28 88888.00 2016-12-09 17:14:58.875 344 12653.73 101.70 54446.22 88888.00 2016-12-09 17:14:59.000 344 12653.77 101.75 54446.25 88888.00 2016-12-09 17:14:59.125 344 12653.80 101.83 54446.22 88888.00 2016-12-09 17:14:59.250 344 12653.85 101.90 54446.20 88888.00 2016-12-09 17:14:59.375 344 12654.00 101.97 54446.18 88888.00 2016-12-09 17:14:59.500 344 12654.08 102.05 54446.18 88888.00 2016-12-09 17:14:59.625 344 12654.05 102.08 54446.20 88888.00 2016-12-09 17:14:59.750 344 12654.10 102.15 54446.18 88888.00 2016-12-09 17:14:59.875 344 12654.10 102.20 54446.10 88888.00 2016-12-09 17:15:00.000 344 12653.98 102.20 54446.05 88888.00 2016-12-09 17:15:00.125 344 12654.12 102.35 54446.12 88888.00 2016-12-09 17:15:00.250 344 12654.25 102.45 54446.10 88888.00 2016-12-09 17:15:00.375 344 12654.35 102.53 54446.05 88888.00 2016-12-09 17:15:00.500 344 12654.40 102.60 54446.03 88888.00 2016-12-09 17:15:00.625 344 12654.40 102.65 54446.03 88888.00 2016-12-09 17:15:00.750 344 12654.45 102.67 54446.00 88888.00 2016-12-09 17:15:00.875 344 12654.50 102.75 54446.00 88888.00 2016-12-09 17:15:01.000 344 12654.62 102.85 54445.97 88888.00 2016-12-09 17:15:01.125 344 12654.73 102.95 54445.97 88888.00 2016-12-09 17:15:01.250 344 12654.73 103.00 54445.97 88888.00 2016-12-09 17:15:01.375 344 12654.77 103.05 54445.95 88888.00 2016-12-09 17:15:01.500 344 12654.75 103.10 54445.93 88888.00 2016-12-09 17:15:01.625 344 12654.83 103.15 54445.93 88888.00 2016-12-09 17:15:01.750 344 12654.88 103.22 54445.90 88888.00 2016-12-09 17:15:01.875 344 12654.98 103.25 54445.90 88888.00 2016-12-09 17:15:02.000 344 12655.02 103.35 54445.93 88888.00 2016-12-09 17:15:02.125 344 12655.02 103.40 54445.93 88888.00 2016-12-09 17:15:02.250 344 12655.05 103.45 54445.90 88888.00 2016-12-09 17:15:02.375 344 12655.10 103.53 54445.85 88888.00 2016-12-09 17:15:02.500 344 12655.15 103.58 54445.85 88888.00 2016-12-09 17:15:02.625 344 12655.15 103.65 54445.82 88888.00 2016-12-09 17:15:02.750 344 12655.23 103.70 54445.82 88888.00 2016-12-09 17:15:02.875 344 12655.35 103.75 54445.80 88888.00 2016-12-09 17:15:03.000 344 12655.38 103.80 54445.80 88888.00 2016-12-09 17:15:03.125 344 12655.33 103.85 54445.80 88888.00 2016-12-09 17:15:03.250 344 12655.33 103.88 54445.78 88888.00 2016-12-09 17:15:03.375 344 12655.45 103.92 54445.78 88888.00 2016-12-09 17:15:03.500 344 12655.48 104.00 54445.78 88888.00 2016-12-09 17:15:03.625 344 12655.50 104.03 54445.75 88888.00 2016-12-09 17:15:03.750 344 12655.52 104.08 54445.78 88888.00 2016-12-09 17:15:03.875 344 12655.52 104.12 54445.78 88888.00 2016-12-09 17:15:04.000 344 12655.60 104.20 54445.78 88888.00 2016-12-09 17:15:04.125 344 12655.65 104.20 54445.78 88888.00 2016-12-09 17:15:04.250 344 12655.55 104.20 54445.75 88888.00 2016-12-09 17:15:04.375 344 12655.50 104.22 54445.75 88888.00 2016-12-09 17:15:04.500 344 12655.48 104.28 54445.75 88888.00 2016-12-09 17:15:04.625 344 12655.58 104.33 54445.75 88888.00 2016-12-09 17:15:04.750 344 12655.62 104.33 54445.75 88888.00 2016-12-09 17:15:04.875 344 12655.67 104.33 54445.75 88888.00 2016-12-09 17:15:05.000 344 12655.70 104.35 54445.75 88888.00 2016-12-09 17:15:05.125 344 12655.67 104.40 54445.75 88888.00 2016-12-09 17:15:05.250 344 12655.65 104.35 54445.75 88888.00 2016-12-09 17:15:05.375 344 12655.70 104.40 54445.72 88888.00 2016-12-09 17:15:05.500 344 12655.73 104.40 54445.72 88888.00 2016-12-09 17:15:05.625 344 12655.73 104.40 54445.70 88888.00 2016-12-09 17:15:05.750 344 12655.67 104.38 54445.70 88888.00 2016-12-09 17:15:05.875 344 12655.65 104.40 54445.72 88888.00 2016-12-09 17:15:06.000 344 12655.62 104.40 54445.72 88888.00 2016-12-09 17:15:06.125 344 12655.55 104.42 54445.75 88888.00 2016-12-09 17:15:06.250 344 12655.50 104.42 54445.75 88888.00 2016-12-09 17:15:06.375 344 12655.55 104.40 54445.78 88888.00 2016-12-09 17:15:06.500 344 12655.58 104.40 54445.75 88888.00 2016-12-09 17:15:06.625 344 12655.55 104.38 54445.75 88888.00 2016-12-09 17:15:06.750 344 12655.50 104.35 54445.75 88888.00 2016-12-09 17:15:06.875 344 12655.52 104.33 54445.72 88888.00 2016-12-09 17:15:07.000 344 12655.52 104.30 54445.72 88888.00 2016-12-09 17:15:07.125 344 12655.52 104.30 54445.72 88888.00 2016-12-09 17:15:07.250 344 12655.48 104.28 54445.75 88888.00 2016-12-09 17:15:07.375 344 12655.45 104.28 54445.75 88888.00 2016-12-09 17:15:07.500 344 12655.35 104.25 54445.75 88888.00 2016-12-09 17:15:07.625 344 12655.42 104.22 54445.75 88888.00 2016-12-09 17:15:07.750 344 12655.42 104.20 54445.72 88888.00 2016-12-09 17:15:07.875 344 12655.40 104.17 54445.72 88888.00 2016-12-09 17:15:08.000 344 12655.38 104.10 54445.72 88888.00 2016-12-09 17:15:08.125 344 12655.33 104.10 54445.72 88888.00 2016-12-09 17:15:08.250 344 12655.33 104.08 54445.72 88888.00 2016-12-09 17:15:08.375 344 12655.27 104.08 54445.78 88888.00 2016-12-09 17:15:08.500 344 12655.23 104.08 54445.78 88888.00 2016-12-09 17:15:08.625 344 12655.20 104.05 54445.75 88888.00 2016-12-09 17:15:08.750 344 12655.23 104.00 54445.75 88888.00 2016-12-09 17:15:08.875 344 12655.27 103.97 54445.78 88888.00 2016-12-09 17:15:09.000 344 12655.20 103.95 54445.80 88888.00 2016-12-09 17:15:09.125 344 12655.17 103.95 54445.80 88888.00 2016-12-09 17:15:09.250 344 12655.12 103.88 54445.80 88888.00 2016-12-09 17:15:09.375 344 12655.08 103.85 54445.78 88888.00 2016-12-09 17:15:09.500 344 12655.00 103.80 54445.78 88888.00 2016-12-09 17:15:09.625 344 12655.00 103.80 54445.80 88888.00 2016-12-09 17:15:09.750 344 12655.00 103.78 54445.80 88888.00 2016-12-09 17:15:09.875 344 12655.02 103.72 54445.78 88888.00 2016-12-09 17:15:10.000 344 12655.05 103.70 54445.80 88888.00 2016-12-09 17:15:10.125 344 12655.08 103.67 54445.80 88888.00 2016-12-09 17:15:10.250 344 12655.02 103.65 54445.80 88888.00 2016-12-09 17:15:10.375 344 12655.05 103.65 54445.78 88888.00 2016-12-09 17:15:10.500 344 12655.02 103.62 54445.80 88888.00 2016-12-09 17:15:10.625 344 12655.00 103.62 54445.78 88888.00 2016-12-09 17:15:10.750 344 12655.00 103.58 54445.75 88888.00 2016-12-09 17:15:10.875 344 12654.95 103.53 54445.75 88888.00 2016-12-09 17:15:11.000 344 12654.92 103.53 54445.78 88888.00 2016-12-09 17:15:11.125 344 12655.02 103.50 54445.75 88888.00 2016-12-09 17:15:11.250 344 12655.10 103.42 54445.75 88888.00 2016-12-09 17:15:11.375 344 12655.08 103.38 54445.78 88888.00 2016-12-09 17:15:11.500 344 12655.02 103.40 54445.78 88888.00 2016-12-09 17:15:11.625 344 12655.05 103.40 54445.80 88888.00 2016-12-09 17:15:11.750 344 12655.10 103.38 54445.80 88888.00 2016-12-09 17:15:11.875 344 12655.08 103.35 54445.80 88888.00 2016-12-09 17:15:12.000 344 12655.12 103.30 54445.78 88888.00 2016-12-09 17:15:12.125 344 12655.15 103.25 54445.78 88888.00 2016-12-09 17:15:12.250 344 12655.17 103.25 54445.72 88888.00 2016-12-09 17:15:12.375 344 12655.23 103.22 54445.72 88888.00 2016-12-09 17:15:12.500 344 12655.23 103.20 54445.72 88888.00 2016-12-09 17:15:12.625 344 12655.27 103.12 54445.72 88888.00 2016-12-09 17:15:12.750 344 12655.27 103.12 54445.72 88888.00 2016-12-09 17:15:12.875 344 12655.33 103.12 54445.75 88888.00 2016-12-09 17:15:13.000 344 12655.30 103.10 54445.72 88888.00 2016-12-09 17:15:13.125 344 12655.33 103.08 54445.75 88888.00 2016-12-09 17:15:13.250 344 12655.38 102.97 54445.72 88888.00 2016-12-09 17:15:13.375 344 12655.42 102.95 54445.70 88888.00 2016-12-09 17:15:13.500 344 12655.45 102.95 54445.70 88888.00 2016-12-09 17:15:13.625 344 12655.50 102.90 54445.70 88888.00 2016-12-09 17:15:13.750 344 12655.58 102.85 54445.70 88888.00 2016-12-09 17:15:13.875 344 12655.62 102.85 54445.70 88888.00 2016-12-09 17:15:14.000 344 12655.70 102.80 54445.70 88888.00 2016-12-09 17:15:14.125 344 12655.70 102.78 54445.70 88888.00 2016-12-09 17:15:14.250 344 12655.70 102.78 54445.70 88888.00 2016-12-09 17:15:14.375 344 12655.77 102.75 54445.70 88888.00 2016-12-09 17:15:14.500 344 12655.83 102.72 54445.65 88888.00 2016-12-09 17:15:14.625 344 12655.85 102.67 54445.68 88888.00 2016-12-09 17:15:14.750 344 12655.85 102.65 54445.70 88888.00 2016-12-09 17:15:14.875 344 12655.85 102.62 54445.68 88888.00 2016-12-09 17:15:15.000 344 12655.88 102.62 54445.68 88888.00 2016-12-09 17:15:15.125 344 12655.95 102.60 54445.68 88888.00 2016-12-09 17:15:15.250 344 12655.98 102.58 54445.68 88888.00 2016-12-09 17:15:15.375 344 12655.95 102.55 54445.65 88888.00 2016-12-09 17:15:15.500 344 12655.95 102.55 54445.65 88888.00 2016-12-09 17:15:15.625 344 12656.02 102.53 54445.68 88888.00 2016-12-09 17:15:15.750 344 12656.08 102.53 54445.72 88888.00 2016-12-09 17:15:15.875 344 12656.12 102.50 54445.70 88888.00 2016-12-09 17:15:16.000 344 12656.12 102.47 54445.65 88888.00 2016-12-09 17:15:16.125 344 12656.15 102.45 54445.68 88888.00 2016-12-09 17:15:16.250 344 12656.12 102.45 54445.70 88888.00 2016-12-09 17:15:16.375 344 12656.17 102.42 54445.68 88888.00 2016-12-09 17:15:16.500 344 12656.20 102.40 54445.62 88888.00 2016-12-09 17:15:16.625 344 12656.23 102.38 54445.62 88888.00 2016-12-09 17:15:16.750 344 12656.20 102.38 54445.62 88888.00 2016-12-09 17:15:16.875 344 12656.25 102.38 54445.68 88888.00 2016-12-09 17:15:17.000 344 12656.33 102.38 54445.65 88888.00 2016-12-09 17:15:17.125 344 12656.35 102.33 54445.62 88888.00 2016-12-09 17:15:17.250 344 12656.40 102.30 54445.62 88888.00 2016-12-09 17:15:17.375 344 12656.45 102.35 54445.68 88888.00 2016-12-09 17:15:17.500 344 12656.45 102.38 54445.65 88888.00 2016-12-09 17:15:17.625 344 12656.45 102.35 54445.62 88888.00 2016-12-09 17:15:17.750 344 12656.52 102.33 54445.60 88888.00 2016-12-09 17:15:17.875 344 12656.60 102.33 54445.60 88888.00 2016-12-09 17:15:18.000 344 12656.60 102.35 54445.60 88888.00 2016-12-09 17:15:18.125 344 12656.60 102.35 54445.60 88888.00 2016-12-09 17:15:18.250 344 12656.65 102.35 54445.60 88888.00 2016-12-09 17:15:18.375 344 12656.67 102.35 54445.60 88888.00 2016-12-09 17:15:18.500 344 12656.73 102.35 54445.57 88888.00 2016-12-09 17:15:18.625 344 12656.75 102.35 54445.60 88888.00 2016-12-09 17:15:18.750 344 12656.75 102.38 54445.57 88888.00 2016-12-09 17:15:18.875 344 12656.75 102.38 54445.60 88888.00 2016-12-09 17:15:19.000 344 12656.85 102.40 54445.57 88888.00 2016-12-09 17:15:19.125 344 12656.92 102.40 54445.57 88888.00 2016-12-09 17:15:19.250 344 12656.90 102.40 54445.55 88888.00 2016-12-09 17:15:19.375 344 12656.90 102.42 54445.55 88888.00 2016-12-09 17:15:19.500 344 12656.88 102.42 54445.55 88888.00 2016-12-09 17:15:19.625 344 12656.92 102.45 54445.55 88888.00 2016-12-09 17:15:19.750 344 12657.08 102.47 54445.57 88888.00 2016-12-09 17:15:19.875 344 12657.17 102.50 54445.57 88888.00 2016-12-09 17:15:20.000 344 12657.12 102.53 54445.53 88888.00 2016-12-09 17:15:20.125 344 12657.10 102.55 54445.53 88888.00 2016-12-09 17:15:20.250 344 12657.12 102.58 54445.53 88888.00 2016-12-09 17:15:20.375 344 12657.20 102.60 54445.53 88888.00 2016-12-09 17:15:20.500 344 12657.23 102.62 54445.53 88888.00 2016-12-09 17:15:20.625 344 12657.33 102.65 54445.53 88888.00 2016-12-09 17:15:20.750 344 12657.38 102.72 54445.53 88888.00 2016-12-09 17:15:20.875 344 12657.40 102.75 54445.50 88888.00 2016-12-09 17:15:21.000 344 12657.48 102.85 54445.50 88888.00 2016-12-09 17:15:21.125 344 12657.50 102.90 54445.50 88888.00 2016-12-09 17:15:21.250 344 12657.50 102.88 54445.50 88888.00 2016-12-09 17:15:21.375 344 12657.52 102.90 54445.47 88888.00 2016-12-09 17:15:21.500 344 12657.52 102.92 54445.45 88888.00 2016-12-09 17:15:21.625 344 12657.58 102.97 54445.45 88888.00 2016-12-09 17:15:21.750 344 12657.60 103.03 54445.43 88888.00 2016-12-09 17:15:21.875 344 12657.67 103.05 54445.43 88888.00 2016-12-09 17:15:22.000 344 12657.75 103.15 54445.45 88888.00 2016-12-09 17:15:22.125 344 12657.83 103.17 54445.43 88888.00 2016-12-09 17:15:22.250 344 12657.83 103.25 54445.40 88888.00 2016-12-09 17:15:22.375 344 12657.83 103.28 54445.40 88888.00 2016-12-09 17:15:22.500 344 12657.77 103.35 54445.40 88888.00 2016-12-09 17:15:22.625 344 12657.88 103.38 54445.40 88888.00 2016-12-09 17:15:22.750 344 12657.98 103.40 54445.38 88888.00 2016-12-09 17:15:22.875 344 12657.98 103.45 54445.38 88888.00 2016-12-09 17:15:23.000 344 12658.05 103.53 54445.38 88888.00 2016-12-09 17:15:23.125 344 12658.08 103.58 54445.38 88888.00 2016-12-09 17:15:23.250 344 12658.08 103.62 54445.38 88888.00 2016-12-09 17:15:23.375 344 12658.10 103.65 54445.38 88888.00 2016-12-09 17:15:23.500 344 12658.12 103.72 54445.32 88888.00 2016-12-09 17:15:23.625 344 12658.10 103.70 54445.35 88888.00 2016-12-09 17:15:23.750 344 12658.10 103.75 54445.35 88888.00 2016-12-09 17:15:23.875 344 12658.12 103.80 54445.35 88888.00 2016-12-09 17:15:24.000 344 12658.15 103.85 54445.35 88888.00 2016-12-09 17:15:24.125 344 12658.23 103.92 54445.32 88888.00 2016-12-09 17:15:24.250 344 12658.27 103.97 54445.30 88888.00 2016-12-09 17:15:24.375 344 12658.27 103.97 54445.30 88888.00 2016-12-09 17:15:24.500 344 12658.30 103.97 54445.30 88888.00 2016-12-09 17:15:24.625 344 12658.35 104.00 54445.28 88888.00 2016-12-09 17:15:24.750 344 12658.38 104.05 54445.28 88888.00 2016-12-09 17:15:24.875 344 12658.42 104.05 54445.28 88888.00 2016-12-09 17:15:25.000 344 12658.48 104.10 54445.28 88888.00 2016-12-09 17:15:25.125 344 12658.42 104.12 54445.32 88888.00 2016-12-09 17:15:25.250 344 12658.45 104.12 54445.30 88888.00 2016-12-09 17:15:25.375 344 12658.50 104.17 54445.30 88888.00 2016-12-09 17:15:25.500 344 12658.48 104.17 54445.28 88888.00 2016-12-09 17:15:25.625 344 12658.55 104.17 54445.25 88888.00 2016-12-09 17:15:25.750 344 12658.60 104.17 54445.28 88888.00 2016-12-09 17:15:25.875 344 12658.65 104.17 54445.28 88888.00 2016-12-09 17:15:26.000 344 12658.65 104.15 54445.25 88888.00 2016-12-09 17:15:26.125 344 12658.70 104.20 54445.28 88888.00 2016-12-09 17:15:26.250 344 12658.80 104.20 54445.28 88888.00 2016-12-09 17:15:26.375 344 12658.85 104.17 54445.25 88888.00 2016-12-09 17:15:26.500 344 12658.92 104.17 54445.22 88888.00 2016-12-09 17:15:26.625 344 12659.00 104.15 54445.22 88888.00 2016-12-09 17:15:26.750 344 12658.98 104.15 54445.25 88888.00 2016-12-09 17:15:26.875 344 12659.00 104.10 54445.25 88888.00 2016-12-09 17:15:27.000 344 12659.02 104.05 54445.22 88888.00 2016-12-09 17:15:27.125 344 12659.05 104.05 54445.22 88888.00 2016-12-09 17:15:27.250 344 12659.10 104.05 54445.22 88888.00 2016-12-09 17:15:27.375 344 12659.10 104.05 54445.22 88888.00 2016-12-09 17:15:27.500 344 12659.15 104.03 54445.25 88888.00 2016-12-09 17:15:27.625 344 12659.23 104.03 54445.22 88888.00 2016-12-09 17:15:27.750 344 12659.23 104.03 54445.22 88888.00 2016-12-09 17:15:27.875 344 12659.20 103.97 54445.22 88888.00 2016-12-09 17:15:28.000 344 12659.20 103.95 54445.22 88888.00 2016-12-09 17:15:28.125 344 12659.23 103.95 54445.22 88888.00 2016-12-09 17:15:28.250 344 12659.17 103.90 54445.20 88888.00 2016-12-09 17:15:28.375 344 12659.15 103.88 54445.20 88888.00 2016-12-09 17:15:28.500 344 12659.20 103.85 54445.22 88888.00 2016-12-09 17:15:28.625 344 12659.25 103.80 54445.25 88888.00 2016-12-09 17:15:28.750 344 12659.25 103.80 54445.22 88888.00 2016-12-09 17:15:28.875 344 12659.23 103.78 54445.22 88888.00 2016-12-09 17:15:29.000 344 12659.17 103.75 54445.22 88888.00 2016-12-09 17:15:29.125 344 12659.20 103.70 54445.28 88888.00 2016-12-09 17:15:29.250 344 12659.25 103.67 54445.28 88888.00 2016-12-09 17:15:29.375 344 12659.27 103.70 54445.28 88888.00 2016-12-09 17:15:29.500 344 12659.25 103.67 54445.25 88888.00 2016-12-09 17:15:29.625 344 12659.25 103.67 54445.25 88888.00 2016-12-09 17:15:29.750 344 12659.25 103.62 54445.25 88888.00 2016-12-09 17:15:29.875 344 12659.23 103.58 54445.25 88888.00 2016-12-09 17:15:30.000 344 12659.23 103.53 54445.22 88888.00 2016-12-09 17:15:30.125 344 12659.27 103.55 54445.25 88888.00 2016-12-09 17:15:30.250 344 12659.27 103.50 54445.25 88888.00 2016-12-09 17:15:30.375 344 12659.25 103.50 54445.28 88888.00 2016-12-09 17:15:30.500 344 12659.25 103.42 54445.28 88888.00 2016-12-09 17:15:30.625 344 12659.25 103.45 54445.28 88888.00 2016-12-09 17:15:30.750 344 12659.17 103.42 54445.28 88888.00 2016-12-09 17:15:30.875 344 12659.15 103.42 54445.30 88888.00 2016-12-09 17:15:31.000 344 12659.17 103.38 54445.30 88888.00 2016-12-09 17:15:31.125 344 12659.12 103.38 54445.30 88888.00 2016-12-09 17:15:31.250 344 12659.05 103.33 54445.30 88888.00 2016-12-09 17:15:31.375 344 12659.05 103.28 54445.30 88888.00 2016-12-09 17:15:31.500 344 12659.08 103.30 54445.32 88888.00 2016-12-09 17:15:31.625 344 12659.05 103.28 54445.35 88888.00 2016-12-09 17:15:31.750 344 12659.02 103.30 54445.35 88888.00 2016-12-09 17:15:31.875 344 12659.00 103.28 54445.38 88888.00 2016-12-09 17:15:32.000 344 12658.92 103.22 54445.35 88888.00 2016-12-09 17:15:32.125 344 12658.90 103.20 54445.38 88888.00 2016-12-09 17:15:32.250 344 12658.88 103.17 54445.38 88888.00 2016-12-09 17:15:32.375 344 12658.83 103.17 54445.38 88888.00 2016-12-09 17:15:32.500 344 12658.80 103.12 54445.40 88888.00 2016-12-09 17:15:32.625 344 12658.80 103.10 54445.40 88888.00 2016-12-09 17:15:32.750 344 12658.80 103.10 54445.43 88888.00 2016-12-09 17:15:32.875 344 12658.75 103.08 54445.45 88888.00 2016-12-09 17:15:33.000 344 12658.75 103.08 54445.43 88888.00 2016-12-09 17:15:33.125 344 12658.67 103.05 54445.43 88888.00 2016-12-09 17:15:33.250 344 12658.60 103.03 54445.45 88888.00 2016-12-09 17:15:33.375 344 12658.60 102.95 54445.45 88888.00 2016-12-09 17:15:33.500 344 12658.58 102.95 54445.45 88888.00 2016-12-09 17:15:33.625 344 12658.58 102.92 54445.45 88888.00 2016-12-09 17:15:33.750 344 12658.55 102.85 54445.45 88888.00 2016-12-09 17:15:33.875 344 12658.58 102.85 54445.47 88888.00 2016-12-09 17:15:34.000 344 12658.55 102.85 54445.47 88888.00 2016-12-09 17:15:34.125 344 12658.55 102.85 54445.53 88888.00 2016-12-09 17:15:34.250 344 12658.50 102.80 54445.53 88888.00 2016-12-09 17:15:34.375 344 12658.45 102.78 54445.53 88888.00 2016-12-09 17:15:34.500 344 12658.45 102.75 54445.53 88888.00 2016-12-09 17:15:34.625 344 12658.50 102.72 54445.53 88888.00 2016-12-09 17:15:34.750 344 12658.45 102.72 54445.55 88888.00 2016-12-09 17:15:34.875 344 12658.40 102.67 54445.55 88888.00 2016-12-09 17:15:35.000 344 12658.35 102.60 54445.53 88888.00 2016-12-09 17:15:35.125 344 12658.33 102.58 54445.53 88888.00 2016-12-09 17:15:35.250 344 12658.27 102.53 54445.55 88888.00 2016-12-09 17:15:35.375 344 12658.27 102.53 54445.55 88888.00 2016-12-09 17:15:35.500 344 12658.30 102.50 54445.55 88888.00 2016-12-09 17:15:35.625 344 12658.30 102.47 54445.57 88888.00 2016-12-09 17:15:35.750 344 12658.30 102.47 54445.57 88888.00 2016-12-09 17:15:35.875 344 12658.30 102.42 54445.60 88888.00 2016-12-09 17:15:36.000 344 12658.30 102.38 54445.60 88888.00 2016-12-09 17:15:36.125 344 12658.30 102.38 54445.60 88888.00 2016-12-09 17:15:36.250 344 12658.27 102.33 54445.57 88888.00 2016-12-09 17:15:36.375 344 12658.35 102.30 54445.57 88888.00 2016-12-09 17:15:36.500 344 12658.35 102.28 54445.57 88888.00 2016-12-09 17:15:36.625 344 12658.38 102.25 54445.57 88888.00 2016-12-09 17:15:36.750 344 12658.40 102.22 54445.60 88888.00 2016-12-09 17:15:36.875 344 12658.42 102.17 54445.62 88888.00 2016-12-09 17:15:37.000 344 12658.45 102.12 54445.60 88888.00 2016-12-09 17:15:37.125 344 12658.42 102.08 54445.62 88888.00 2016-12-09 17:15:37.250 344 12658.40 102.03 54445.62 88888.00 2016-12-09 17:15:37.375 344 12658.45 102.03 54445.62 88888.00 2016-12-09 17:15:37.500 344 12658.48 102.00 54445.60 88888.00 2016-12-09 17:15:37.625 344 12658.45 101.95 54445.60 88888.00 2016-12-09 17:15:37.750 344 12658.45 101.90 54445.60 88888.00 2016-12-09 17:15:37.875 344 12658.50 101.90 54445.62 88888.00 2016-12-09 17:15:38.000 344 12658.55 101.85 54445.62 88888.00 2016-12-09 17:15:38.125 344 12658.58 101.78 54445.62 88888.00 2016-12-09 17:15:38.250 344 12658.62 101.72 54445.60 88888.00 2016-12-09 17:15:38.375 344 12658.67 101.70 54445.62 88888.00 2016-12-09 17:15:38.500 344 12658.67 101.67 54445.62 88888.00 2016-12-09 17:15:38.625 344 12658.70 101.65 54445.62 88888.00 2016-12-09 17:15:38.750 344 12658.75 101.62 54445.60 88888.00 2016-12-09 17:15:38.875 344 12658.83 101.60 54445.57 88888.00 2016-12-09 17:15:39.000 344 12658.90 101.58 54445.60 88888.00 2016-12-09 17:15:39.125 344 12658.98 101.53 54445.60 88888.00 2016-12-09 17:15:39.250 344 12658.98 101.47 54445.60 88888.00 2016-12-09 17:15:39.375 344 12659.05 101.45 54445.60 88888.00 2016-12-09 17:15:39.500 344 12659.12 101.38 54445.57 88888.00 2016-12-09 17:15:39.625 344 12659.12 101.35 54445.57 88888.00 2016-12-09 17:15:39.750 344 12659.15 101.33 54445.57 88888.00 2016-12-09 17:15:39.875 344 12659.25 101.25 54445.60 88888.00 2016-12-09 17:15:40.000 344 12659.33 101.25 54445.60 88888.00 2016-12-09 17:15:40.125 344 12659.33 101.22 54445.57 88888.00 2016-12-09 17:15:40.250 344 12659.33 101.15 54445.57 88888.00 2016-12-09 17:15:40.375 344 12659.45 101.15 54445.57 88888.00 2016-12-09 17:15:40.500 344 12659.50 101.15 54445.57 88888.00 2016-12-09 17:15:40.625 344 12659.55 101.10 54445.57 88888.00 2016-12-09 17:15:40.750 344 12659.58 101.08 54445.55 88888.00 2016-12-09 17:15:40.875 344 12659.65 101.05 54445.57 88888.00 2016-12-09 17:15:41.000 344 12659.70 101.05 54445.57 88888.00 2016-12-09 17:15:41.125 344 12659.73 101.03 54445.57 88888.00 2016-12-09 17:15:41.250 344 12659.77 100.97 54445.57 88888.00 2016-12-09 17:15:41.375 344 12659.77 100.97 54445.57 88888.00 2016-12-09 17:15:41.500 344 12659.75 100.95 54445.57 88888.00 2016-12-09 17:15:41.625 344 12659.85 100.92 54445.55 88888.00 2016-12-09 17:15:41.750 344 12659.98 100.92 54445.57 88888.00 2016-12-09 17:15:41.875 344 12660.05 100.92 54445.55 88888.00 2016-12-09 17:15:42.000 344 12660.10 100.88 54445.55 88888.00 2016-12-09 17:15:42.125 344 12660.17 100.88 54445.55 88888.00 2016-12-09 17:15:42.250 344 12660.17 100.83 54445.53 88888.00 2016-12-09 17:15:42.375 344 12660.23 100.83 54445.53 88888.00 2016-12-09 17:15:42.500 344 12660.23 100.80 54445.50 88888.00 2016-12-09 17:15:42.625 344 12660.27 100.83 54445.55 88888.00 2016-12-09 17:15:42.750 344 12660.35 100.83 54445.55 88888.00 2016-12-09 17:15:42.875 344 12660.38 100.83 54445.55 88888.00 2016-12-09 17:15:43.000 344 12660.40 100.80 54445.53 88888.00 2016-12-09 17:15:43.125 344 12660.45 100.80 54445.53 88888.00 2016-12-09 17:15:43.250 344 12660.48 100.78 54445.50 88888.00 2016-12-09 17:15:43.375 344 12660.55 100.75 54445.47 88888.00 2016-12-09 17:15:43.500 344 12660.58 100.72 54445.45 88888.00 2016-12-09 17:15:43.625 344 12660.60 100.72 54445.50 88888.00 2016-12-09 17:15:43.750 344 12660.73 100.75 54445.50 88888.00 2016-12-09 17:15:43.875 344 12660.80 100.78 54445.50 88888.00 2016-12-09 17:15:44.000 344 12660.85 100.78 54445.47 88888.00 2016-12-09 17:15:44.125 344 12660.83 100.78 54445.47 88888.00 2016-12-09 17:15:44.250 344 12660.88 100.75 54445.45 88888.00 2016-12-09 17:15:44.375 344 12660.98 100.75 54445.45 88888.00 2016-12-09 17:15:44.500 344 12661.02 100.78 54445.45 88888.00 2016-12-09 17:15:44.625 344 12661.05 100.80 54445.43 88888.00 2016-12-09 17:15:44.750 344 12661.08 100.78 54445.40 88888.00 2016-12-09 17:15:44.875 344 12661.17 100.78 54445.40 88888.00 2016-12-09 17:15:45.000 344 12661.17 100.78 54445.40 88888.00 2016-12-09 17:15:45.125 344 12661.20 100.75 54445.43 88888.00 2016-12-09 17:15:45.250 344 12661.27 100.72 54445.43 88888.00 2016-12-09 17:15:45.375 344 12661.40 100.75 54445.40 88888.00 2016-12-09 17:15:45.500 344 12661.48 100.75 54445.43 88888.00 2016-12-09 17:15:45.625 344 12661.55 100.72 54445.40 88888.00 2016-12-09 17:15:45.750 344 12661.55 100.75 54445.43 88888.00 2016-12-09 17:15:45.875 344 12661.62 100.78 54445.40 88888.00 2016-12-09 17:15:46.000 344 12661.75 100.78 54445.40 88888.00 2016-12-09 17:15:46.125 344 12661.73 100.75 54445.40 88888.00 2016-12-09 17:15:46.250 344 12661.75 100.72 54445.40 88888.00 2016-12-09 17:15:46.375 344 12661.83 100.75 54445.38 88888.00 2016-12-09 17:15:46.500 344 12661.83 100.75 54445.38 88888.00 2016-12-09 17:15:46.625 344 12661.85 100.75 54445.38 88888.00 2016-12-09 17:15:46.750 344 12661.90 100.72 54445.35 88888.00 2016-12-09 17:15:46.875 344 12661.92 100.75 54445.38 88888.00 2016-12-09 17:15:47.000 344 12661.98 100.78 54445.40 88888.00 2016-12-09 17:15:47.125 344 12661.95 100.78 54445.43 88888.00 2016-12-09 17:15:47.250 344 12661.92 100.75 54445.40 88888.00 2016-12-09 17:15:47.375 344 12661.92 100.72 54445.38 88888.00 2016-12-09 17:15:47.500 344 12661.92 100.70 54445.35 88888.00 2016-12-09 17:15:47.625 344 12662.00 100.67 54445.38 88888.00 2016-12-09 17:15:47.750 344 12662.00 100.67 54445.38 88888.00 2016-12-09 17:15:47.875 344 12662.00 100.70 54445.40 88888.00 2016-12-09 17:15:48.000 344 12662.02 100.65 54445.38 88888.00 2016-12-09 17:15:48.125 344 12662.02 100.62 54445.38 88888.00 2016-12-09 17:15:48.250 344 12661.95 100.58 54445.38 88888.00 2016-12-09 17:15:48.375 344 12661.92 100.55 54445.38 88888.00 2016-12-09 17:15:48.500 344 12661.95 100.58 54445.40 88888.00 2016-12-09 17:15:48.625 344 12661.90 100.58 54445.40 88888.00 2016-12-09 17:15:48.750 344 12661.88 100.55 54445.40 88888.00 2016-12-09 17:15:48.875 344 12661.80 100.53 54445.40 88888.00 2016-12-09 17:15:49.000 344 12661.80 100.47 54445.45 88888.00 2016-12-09 17:15:49.125 344 12661.77 100.47 54445.45 88888.00 2016-12-09 17:15:49.250 344 12661.65 100.42 54445.50 88888.00 2016-12-09 17:15:49.375 344 12661.58 100.38 54445.50 88888.00 2016-12-09 17:15:49.500 344 12661.42 100.35 54445.50 88888.00 2016-12-09 17:15:49.625 344 12661.35 100.33 54445.53 88888.00 2016-12-09 17:15:49.750 344 12661.27 100.30 54445.55 88888.00 2016-12-09 17:15:49.875 344 12661.17 100.25 54445.55 88888.00 2016-12-09 17:15:50.000 344 12661.05 100.17 54445.53 88888.00 2016-12-09 17:15:50.125 344 12661.02 100.17 54445.57 88888.00 2016-12-09 17:15:50.250 344 12660.92 100.12 54445.62 88888.00 2016-12-09 17:15:50.375 344 12660.85 100.08 54445.62 88888.00 2016-12-09 17:15:50.500 344 12660.77 100.03 54445.65 88888.00 2016-12-09 17:15:50.625 344 12660.65 100.00 54445.68 88888.00 2016-12-09 17:15:50.750 344 12660.50 99.95 54445.70 88888.00 2016-12-09 17:15:50.875 344 12660.30 99.88 54445.70 88888.00 2016-12-09 17:15:51.000 344 12660.17 99.83 54445.72 88888.00 2016-12-09 17:15:51.125 344 12660.10 99.80 54445.75 88888.00 2016-12-09 17:15:51.250 344 12660.05 99.72 54445.78 88888.00 2016-12-09 17:15:51.375 344 12659.98 99.67 54445.75 88888.00 2016-12-09 17:15:51.500 344 12659.77 99.62 54445.78 88888.00 2016-12-09 17:15:51.625 344 12659.65 99.58 54445.80 88888.00 2016-12-09 17:15:51.750 344 12659.58 99.55 54445.82 88888.00 2016-12-09 17:15:51.875 344 12659.45 99.47 54445.82 88888.00 2016-12-09 17:15:52.000 344 12659.35 99.42 54445.85 88888.00 2016-12-09 17:15:52.125 344 12659.27 99.38 54445.88 88888.00 2016-12-09 17:15:52.250 344 12659.25 99.33 54445.90 88888.00 2016-12-09 17:15:52.375 344 12659.20 99.28 54445.90 88888.00 2016-12-09 17:15:52.500 344 12659.10 99.22 54445.90 88888.00 2016-12-09 17:15:52.625 344 12658.92 99.20 54445.93 88888.00 2016-12-09 17:15:52.750 344 12658.77 99.17 54445.95 88888.00 2016-12-09 17:15:52.875 344 12658.73 99.10 54445.97 88888.00 2016-12-09 17:15:53.000 344 12658.67 99.03 54445.95 88888.00 2016-12-09 17:15:53.125 344 12658.62 99.00 54446.00 88888.00 2016-12-09 17:15:53.250 344 12658.60 98.92 54446.03 88888.00 2016-12-09 17:15:53.375 344 12658.55 98.88 54446.00 88888.00 2016-12-09 17:15:53.500 344 12658.42 98.83 54446.03 88888.00 2016-12-09 17:15:53.625 344 12658.38 98.78 54446.05 88888.00 2016-12-09 17:15:53.750 344 12658.38 98.72 54446.05 88888.00 2016-12-09 17:15:53.875 344 12658.38 98.65 54446.05 88888.00 2016-12-09 17:15:54.000 344 12658.30 98.58 54446.07 88888.00 2016-12-09 17:15:54.125 344 12658.20 98.55 54446.12 88888.00 2016-12-09 17:15:54.250 344 12658.15 98.50 54446.12 88888.00 2016-12-09 17:15:54.375 344 12658.12 98.47 54446.12 88888.00 2016-12-09 17:15:54.500 344 12658.15 98.40 54446.12 88888.00 2016-12-09 17:15:54.625 344 12658.20 98.40 54446.15 88888.00 2016-12-09 17:15:54.750 344 12658.17 98.38 54446.15 88888.00 2016-12-09 17:15:54.875 344 12658.10 98.25 54446.15 88888.00 2016-12-09 17:15:55.000 344 12658.05 98.17 54446.12 88888.00 2016-12-09 17:15:55.125 344 12658.08 98.20 54446.18 88888.00 2016-12-09 17:15:55.250 344 12658.17 98.12 54446.22 88888.00 2016-12-09 17:15:55.375 344 12658.23 98.10 54446.20 88888.00 2016-12-09 17:15:55.500 344 12658.17 98.03 54446.22 88888.00 2016-12-09 17:15:55.625 344 12658.23 98.00 54446.20 88888.00 2016-12-09 17:15:55.750 344 12658.23 97.97 54446.22 88888.00 2016-12-09 17:15:55.875 344 12658.17 97.88 54446.22 88888.00 2016-12-09 17:15:56.000 344 12658.17 97.83 54446.20 88888.00 2016-12-09 17:15:56.125 344 12658.27 97.80 54446.22 88888.00 2016-12-09 17:15:56.250 344 12658.30 97.75 54446.28 88888.00 2016-12-09 17:15:56.375 344 12658.35 97.72 54446.22 88888.00 2016-12-09 17:15:56.500 344 12658.35 97.67 54446.25 88888.00 2016-12-09 17:15:56.625 344 12658.40 97.62 54446.25 88888.00 2016-12-09 17:15:56.750 344 12658.40 97.60 54446.25 88888.00 2016-12-09 17:15:56.875 344 12658.40 97.55 54446.22 88888.00 2016-12-09 17:15:57.000 344 12658.45 97.50 54446.22 88888.00 2016-12-09 17:15:57.125 344 12658.48 97.47 54446.25 88888.00 2016-12-09 17:15:57.250 344 12658.55 97.45 54446.25 88888.00 2016-12-09 17:15:57.375 344 12658.67 97.40 54446.25 88888.00 2016-12-09 17:15:57.500 344 12658.65 97.35 54446.25 88888.00 2016-12-09 17:15:57.625 344 12658.62 97.30 54446.25 88888.00 2016-12-09 17:15:57.750 344 12658.67 97.25 54446.25 88888.00 2016-12-09 17:15:57.875 344 12658.75 97.22 54446.22 88888.00 2016-12-09 17:15:58.000 344 12658.85 97.15 54446.18 88888.00 2016-12-09 17:15:58.125 344 12658.95 97.10 54446.15 88888.00 2016-12-09 17:15:58.250 344 12659.00 97.08 54446.20 88888.00 2016-12-09 17:15:58.375 344 12659.08 97.03 54446.20 88888.00 2016-12-09 17:15:58.500 344 12659.02 97.00 54446.20 88888.00 2016-12-09 17:15:58.625 344 12659.00 96.95 54446.18 88888.00 2016-12-09 17:15:58.750 344 12659.15 96.95 54446.18 88888.00 2016-12-09 17:15:58.875 344 12659.23 96.95 54446.18 88888.00 2016-12-09 17:15:59.000 344 12659.23 96.85 54446.15 88888.00 2016-12-09 17:15:59.125 344 12659.25 96.85 54446.15 88888.00 2016-12-09 17:15:59.250 344 12659.35 96.83 54446.18 88888.00 2016-12-09 17:15:59.375 344 12659.48 96.80 54446.18 88888.00 2016-12-09 17:15:59.500 344 12659.52 96.80 54446.12 88888.00 2016-12-09 17:15:59.625 344 12659.55 96.75 54446.12 88888.00 2016-12-09 17:15:59.750 344 12659.55 96.72 54446.10 88888.00 2016-12-09 17:15:59.875 344 12659.67 96.70 54446.12 88888.00 2016-12-09 17:16:00.000 344 12659.73 96.67 54446.12 88888.00 2016-12-09 17:16:00.125 344 12659.80 96.65 54446.15 88888.00 2016-12-09 17:16:00.250 344 12659.83 96.58 54446.15 88888.00 2016-12-09 17:16:00.375 344 12659.83 96.58 54446.10 88888.00 2016-12-09 17:16:00.500 344 12659.88 96.55 54446.12 88888.00 2016-12-09 17:16:00.625 344 12660.02 96.55 54446.12 88888.00 2016-12-09 17:16:00.750 344 12660.02 96.50 54446.12 88888.00 2016-12-09 17:16:00.875 344 12660.00 96.47 54446.12 88888.00 2016-12-09 17:16:01.000 344 12660.05 96.42 54446.12 88888.00 2016-12-09 17:16:01.125 344 12660.10 96.42 54446.15 88888.00 2016-12-09 17:16:01.250 344 12660.08 96.40 54446.12 88888.00 2016-12-09 17:16:01.375 344 12660.15 96.38 54446.10 88888.00 2016-12-09 17:16:01.500 344 12660.20 96.35 54446.10 88888.00 2016-12-09 17:16:01.625 344 12660.23 96.33 54446.12 88888.00 2016-12-09 17:16:01.750 344 12660.27 96.30 54446.10 88888.00 2016-12-09 17:16:01.875 344 12660.30 96.28 54446.07 88888.00 2016-12-09 17:16:02.000 344 12660.35 96.25 54446.07 88888.00 2016-12-09 17:16:02.125 344 12660.27 96.22 54446.10 88888.00 2016-12-09 17:16:02.250 344 12660.30 96.20 54446.07 88888.00 2016-12-09 17:16:02.375 344 12660.38 96.20 54446.10 88888.00 2016-12-09 17:16:02.500 344 12660.38 96.15 54446.10 88888.00 2016-12-09 17:16:02.625 344 12660.38 96.12 54446.10 88888.00 2016-12-09 17:16:02.750 344 12660.42 96.08 54446.12 88888.00 2016-12-09 17:16:02.875 344 12660.45 96.05 54446.10 88888.00 2016-12-09 17:16:03.000 344 12660.42 96.03 54446.10 88888.00 2016-12-09 17:16:03.125 344 12660.35 96.00 54446.15 88888.00 2016-12-09 17:16:03.250 344 12660.35 95.95 54446.18 88888.00 2016-12-09 17:16:03.375 344 12660.33 95.92 54446.15 88888.00 2016-12-09 17:16:03.500 344 12660.30 95.92 54446.15 88888.00 2016-12-09 17:16:03.625 344 12660.25 95.83 54446.15 88888.00 2016-12-09 17:16:03.750 344 12660.17 95.75 54446.15 88888.00 2016-12-09 17:16:03.875 344 12660.20 95.70 54446.15 88888.00 2016-12-09 17:16:04.000 344 12660.15 95.67 54446.12 88888.00 2016-12-09 17:16:04.125 344 12660.10 95.65 54446.18 88888.00 2016-12-09 17:16:04.250 344 12660.05 95.60 54446.22 88888.00 2016-12-09 17:16:04.375 344 12660.05 95.55 54446.22 88888.00 2016-12-09 17:16:04.500 344 12660.02 95.53 54446.25 88888.00 2016-12-09 17:16:04.625 344 12659.98 95.45 54446.25 88888.00 2016-12-09 17:16:04.750 344 12659.92 95.42 54446.28 88888.00 2016-12-09 17:16:04.875 344 12659.88 95.35 54446.30 88888.00 2016-12-09 17:16:05.000 344 12659.83 95.30 54446.30 88888.00 2016-12-09 17:16:05.125 344 12659.73 95.25 54446.32 88888.00 2016-12-09 17:16:05.250 344 12659.60 95.15 54446.35 88888.00 2016-12-09 17:16:05.375 344 12659.58 95.12 54446.32 88888.00 2016-12-09 17:16:05.500 344 12659.55 95.08 54446.35 88888.00 2016-12-09 17:16:05.625 344 12659.52 95.00 54446.35 88888.00 2016-12-09 17:16:05.750 344 12659.48 94.92 54446.38 88888.00 2016-12-09 17:16:05.875 344 12659.40 94.88 54446.40 88888.00 2016-12-09 17:16:06.000 344 12659.38 94.80 54446.40 88888.00 2016-12-09 17:16:06.125 344 12659.30 94.78 54446.40 88888.00 2016-12-09 17:16:06.250 344 12659.27 94.67 54446.45 88888.00 2016-12-09 17:16:06.375 344 12659.25 94.65 54446.45 88888.00 2016-12-09 17:16:06.500 344 12659.20 94.62 54446.45 88888.00 2016-12-09 17:16:06.625 344 12659.15 94.55 54446.43 88888.00 2016-12-09 17:16:06.750 344 12659.05 94.47 54446.45 88888.00 2016-12-09 17:16:06.875 344 12658.98 94.42 54446.47 88888.00 2016-12-09 17:16:07.000 344 12658.92 94.38 54446.47 88888.00 2016-12-09 17:16:07.125 344 12658.90 94.30 54446.50 88888.00 2016-12-09 17:16:07.250 344 12658.85 94.22 54446.55 88888.00 2016-12-09 17:16:07.375 344 12658.77 94.17 54446.57 88888.00 2016-12-09 17:16:07.500 344 12658.75 94.10 54446.57 88888.00 2016-12-09 17:16:07.625 344 12658.67 94.00 54446.53 88888.00 2016-12-09 17:16:07.750 344 12658.62 93.95 54446.55 88888.00 2016-12-09 17:16:07.875 344 12658.60 93.90 54446.55 88888.00 2016-12-09 17:16:08.000 344 12658.50 93.85 54446.55 88888.00 2016-12-09 17:16:08.125 344 12658.42 93.83 54446.55 88888.00 2016-12-09 17:16:08.250 344 12658.35 93.75 54446.57 88888.00 2016-12-09 17:16:08.375 344 12658.33 93.72 54446.60 88888.00 2016-12-09 17:16:08.500 344 12658.27 93.70 54446.60 88888.00 2016-12-09 17:16:08.625 344 12658.17 93.65 54446.62 88888.00 2016-12-09 17:16:08.750 344 12658.20 93.58 54446.62 88888.00 2016-12-09 17:16:08.875 344 12658.20 93.58 54446.62 88888.00 2016-12-09 17:16:09.000 344 12658.17 93.53 54446.60 88888.00 2016-12-09 17:16:09.125 344 12658.17 93.47 54446.62 88888.00 2016-12-09 17:16:09.250 344 12658.10 93.40 54446.62 88888.00 2016-12-09 17:16:09.375 344 12658.08 93.38 54446.60 88888.00 2016-12-09 17:16:09.500 344 12658.08 93.38 54446.60 88888.00 2016-12-09 17:16:09.625 344 12658.15 93.33 54446.60 88888.00 2016-12-09 17:16:09.750 344 12658.12 93.30 54446.65 88888.00 2016-12-09 17:16:09.875 344 12658.08 93.22 54446.65 88888.00 2016-12-09 17:16:10.000 344 12658.05 93.20 54446.62 88888.00 2016-12-09 17:16:10.125 344 12657.95 93.17 54446.62 88888.00 2016-12-09 17:16:10.250 344 12657.92 93.15 54446.65 88888.00 2016-12-09 17:16:10.375 344 12657.95 93.15 54446.68 88888.00 2016-12-09 17:16:10.500 344 12657.88 93.12 54446.68 88888.00 2016-12-09 17:16:10.625 344 12657.90 93.10 54446.68 88888.00 2016-12-09 17:16:10.750 344 12657.90 93.05 54446.68 88888.00 2016-12-09 17:16:10.875 344 12657.85 93.03 54446.68 88888.00 2016-12-09 17:16:11.000 344 12657.85 93.03 54446.68 88888.00 2016-12-09 17:16:11.125 344 12657.83 93.03 54446.68 88888.00 2016-12-09 17:16:11.250 344 12657.80 92.97 54446.70 88888.00 2016-12-09 17:16:11.375 344 12657.75 92.95 54446.70 88888.00 2016-12-09 17:16:11.500 344 12657.73 92.95 54446.70 88888.00 2016-12-09 17:16:11.625 344 12657.75 92.95 54446.70 88888.00 2016-12-09 17:16:11.750 344 12657.75 92.92 54446.72 88888.00 2016-12-09 17:16:11.875 344 12657.65 92.90 54446.70 88888.00 2016-12-09 17:16:12.000 344 12657.65 92.90 54446.70 88888.00 2016-12-09 17:16:12.125 344 12657.73 92.95 54446.72 88888.00 2016-12-09 17:16:12.250 344 12657.62 92.90 54446.72 88888.00 2016-12-09 17:16:12.375 344 12657.62 92.90 54446.72 88888.00 2016-12-09 17:16:12.500 344 12657.62 92.88 54446.75 88888.00 2016-12-09 17:16:12.625 344 12657.62 92.88 54446.72 88888.00 2016-12-09 17:16:12.750 344 12657.62 92.90 54446.70 88888.00 2016-12-09 17:16:12.875 344 12657.55 92.88 54446.72 88888.00 2016-12-09 17:16:13.000 344 12657.48 92.85 54446.70 88888.00 2016-12-09 17:16:13.125 344 12657.42 92.85 54446.72 88888.00 2016-12-09 17:16:13.250 344 12657.48 92.85 54446.70 88888.00 2016-12-09 17:16:13.375 344 12657.48 92.85 54446.70 88888.00 2016-12-09 17:16:13.500 344 12657.38 92.85 54446.72 88888.00 2016-12-09 17:16:13.625 344 12657.35 92.88 54446.70 88888.00 2016-12-09 17:16:13.750 344 12657.40 92.85 54446.70 88888.00 2016-12-09 17:16:13.875 344 12657.40 92.85 54446.70 88888.00 2016-12-09 17:16:14.000 344 12657.35 92.83 54446.70 88888.00 2016-12-09 17:16:14.125 344 12657.25 92.85 54446.72 88888.00 2016-12-09 17:16:14.250 344 12657.20 92.83 54446.72 88888.00 2016-12-09 17:16:14.375 344 12657.20 92.83 54446.70 88888.00 2016-12-09 17:16:14.500 344 12657.30 92.83 54446.70 88888.00 2016-12-09 17:16:14.625 344 12657.33 92.83 54446.70 88888.00 2016-12-09 17:16:14.750 344 12657.27 92.83 54446.70 88888.00 2016-12-09 17:16:14.875 344 12657.25 92.83 54446.68 88888.00 2016-12-09 17:16:15.000 344 12657.23 92.83 54446.70 88888.00 2016-12-09 17:16:15.125 344 12657.20 92.88 54446.75 88888.00 2016-12-09 17:16:15.250 344 12657.15 92.85 54446.75 88888.00 2016-12-09 17:16:15.375 344 12657.17 92.85 54446.70 88888.00 2016-12-09 17:16:15.500 344 12657.12 92.90 54446.75 88888.00 2016-12-09 17:16:15.625 344 12657.08 92.88 54446.72 88888.00 2016-12-09 17:16:15.750 344 12657.05 92.90 54446.70 88888.00 2016-12-09 17:16:15.875 344 12657.05 92.90 54446.72 88888.00 2016-12-09 17:16:16.000 344 12657.00 92.85 54446.68 88888.00 2016-12-09 17:16:16.125 344 12656.98 92.90 54446.70 88888.00 2016-12-09 17:16:16.250 344 12656.98 92.95 54446.75 88888.00 2016-12-09 17:16:16.375 344 12656.92 92.95 54446.72 88888.00 2016-12-09 17:16:16.500 344 12656.88 92.92 54446.75 88888.00 2016-12-09 17:16:16.625 344 12656.83 92.95 54446.75 88888.00 2016-12-09 17:16:16.750 344 12656.77 92.97 54446.72 88888.00 2016-12-09 17:16:16.875 344 12656.77 92.97 54446.72 88888.00 2016-12-09 17:16:17.000 344 12656.83 93.03 54446.75 88888.00 2016-12-09 17:16:17.125 344 12656.85 93.03 54446.75 88888.00 2016-12-09 17:16:17.250 344 12656.77 92.97 54446.70 88888.00 2016-12-09 17:16:17.375 344 12656.83 93.00 54446.70 88888.00 2016-12-09 17:16:17.500 344 12656.85 93.03 54446.70 88888.00 2016-12-09 17:16:17.625 344 12656.80 93.03 54446.70 88888.00 2016-12-09 17:16:17.750 344 12656.75 93.00 54446.75 88888.00 2016-12-09 17:16:17.875 344 12656.70 93.05 54446.75 88888.00 2016-12-09 17:16:18.000 344 12656.60 93.05 54446.72 88888.00 2016-12-09 17:16:18.125 344 12656.60 93.05 54446.72 88888.00 2016-12-09 17:16:18.250 344 12656.58 93.05 54446.72 88888.00 2016-12-09 17:16:18.375 344 12656.62 93.05 54446.72 88888.00 2016-12-09 17:16:18.500 344 12656.65 93.10 54446.72 88888.00 2016-12-09 17:16:18.625 344 12656.65 93.12 54446.75 88888.00 2016-12-09 17:16:18.750 344 12656.62 93.12 54446.72 88888.00 2016-12-09 17:16:18.875 344 12656.60 93.12 54446.72 88888.00 2016-12-09 17:16:19.000 344 12656.55 93.12 54446.72 88888.00 2016-12-09 17:16:19.125 344 12656.58 93.15 54446.75 88888.00 2016-12-09 17:16:19.250 344 12656.60 93.12 54446.78 88888.00 2016-12-09 17:16:19.375 344 12656.60 93.10 54446.75 88888.00 2016-12-09 17:16:19.500 344 12656.58 93.08 54446.72 88888.00 2016-12-09 17:16:19.625 344 12656.55 93.08 54446.72 88888.00 2016-12-09 17:16:19.750 344 12656.55 93.08 54446.75 88888.00 2016-12-09 17:16:19.875 344 12656.50 93.08 54446.75 88888.00 2016-12-09 17:16:20.000 344 12656.40 93.10 54446.75 88888.00 2016-12-09 17:16:20.125 344 12656.35 93.08 54446.75 88888.00 2016-12-09 17:16:20.250 344 12656.33 93.03 54446.75 88888.00 2016-12-09 17:16:20.375 344 12656.33 93.00 54446.75 88888.00 2016-12-09 17:16:20.500 344 12656.27 93.00 54446.78 88888.00 2016-12-09 17:16:20.625 344 12656.25 93.00 54446.80 88888.00 2016-12-09 17:16:20.750 344 12656.17 92.97 54446.78 88888.00 2016-12-09 17:16:20.875 344 12656.10 92.97 54446.78 88888.00 2016-12-09 17:16:21.000 344 12656.02 92.95 54446.80 88888.00 2016-12-09 17:16:21.125 344 12655.98 92.92 54446.80 88888.00 2016-12-09 17:16:21.250 344 12655.90 92.90 54446.80 88888.00 2016-12-09 17:16:21.375 344 12655.88 92.90 54446.80 88888.00 2016-12-09 17:16:21.500 344 12655.83 92.88 54446.85 88888.00 2016-12-09 17:16:21.625 344 12655.77 92.85 54446.85 88888.00 2016-12-09 17:16:21.750 344 12655.73 92.85 54446.82 88888.00 2016-12-09 17:16:21.875 344 12655.65 92.83 54446.85 88888.00 2016-12-09 17:16:22.000 344 12655.58 92.80 54446.88 88888.00 2016-12-09 17:16:22.125 344 12655.45 92.75 54446.90 88888.00 2016-12-09 17:16:22.250 344 12655.40 92.67 54446.90 88888.00 2016-12-09 17:16:22.375 344 12655.33 92.62 54446.93 88888.00 2016-12-09 17:16:22.500 344 12655.25 92.62 54446.93 88888.00 2016-12-09 17:16:22.625 344 12655.12 92.62 54446.95 88888.00 2016-12-09 17:16:22.750 344 12655.00 92.55 54446.93 88888.00 2016-12-09 17:16:22.875 344 12654.88 92.53 54446.95 88888.00 2016-12-09 17:16:23.000 344 12654.80 92.47 54446.97 88888.00 2016-12-09 17:16:23.125 344 12654.77 92.42 54447.03 88888.00 2016-12-09 17:16:23.250 344 12654.73 92.38 54447.05 88888.00 2016-12-09 17:16:23.375 344 12654.67 92.38 54447.03 88888.00 2016-12-09 17:16:23.500 344 12654.58 92.35 54447.05 88888.00 2016-12-09 17:16:23.625 344 12654.42 92.35 54447.07 88888.00 2016-12-09 17:16:23.750 344 12654.35 92.30 54447.07 88888.00 2016-12-09 17:16:23.875 344 12654.23 92.28 54447.07 88888.00 2016-12-09 17:16:24.000 344 12654.12 92.22 54447.07 88888.00 2016-12-09 17:16:24.125 344 12654.00 92.20 54447.10 88888.00 2016-12-09 17:16:24.250 344 12653.95 92.12 54447.12 88888.00 2016-12-09 17:16:24.375 344 12653.85 92.12 54447.10 88888.00 2016-12-09 17:16:24.500 344 12653.77 92.08 54447.12 88888.00 2016-12-09 17:16:24.625 344 12653.70 92.03 54447.12 88888.00 2016-12-09 17:16:24.750 344 12653.62 92.03 54447.15 88888.00 2016-12-09 17:16:24.875 344 12653.58 92.00 54447.18 88888.00 2016-12-09 17:16:25.000 344 12653.52 91.97 54447.12 88888.00 2016-12-09 17:16:25.125 344 12653.48 91.97 54447.15 88888.00 2016-12-09 17:16:25.250 344 12653.33 91.90 54447.15 88888.00 2016-12-09 17:16:25.375 344 12653.25 91.90 54447.15 88888.00 2016-12-09 17:16:25.500 344 12653.15 91.88 54447.18 88888.00 2016-12-09 17:16:25.625 344 12653.08 91.88 54447.18 88888.00 2016-12-09 17:16:25.750 344 12653.05 91.90 54447.20 88888.00 2016-12-09 17:16:25.875 344 12653.00 91.85 54447.20 88888.00 2016-12-09 17:16:26.000 344 12652.98 91.80 54447.20 88888.00 2016-12-09 17:16:26.125 344 12652.95 91.83 54447.22 88888.00 2016-12-09 17:16:26.250 344 12652.85 91.78 54447.25 88888.00 2016-12-09 17:16:26.375 344 12652.83 91.75 54447.22 88888.00 2016-12-09 17:16:26.500 344 12652.80 91.70 54447.25 88888.00 2016-12-09 17:16:26.625 344 12652.80 91.70 54447.25 88888.00 2016-12-09 17:16:26.750 344 12652.83 91.67 54447.22 88888.00 2016-12-09 17:16:26.875 344 12652.75 91.70 54447.22 88888.00 2016-12-09 17:16:27.000 344 12652.65 91.67 54447.20 88888.00 2016-12-09 17:16:27.125 344 12652.62 91.67 54447.22 88888.00 2016-12-09 17:16:27.250 344 12652.60 91.60 54447.25 88888.00 2016-12-09 17:16:27.375 344 12652.58 91.62 54447.22 88888.00 2016-12-09 17:16:27.500 344 12652.55 91.62 54447.22 88888.00 2016-12-09 17:16:27.625 344 12652.50 91.62 54447.22 88888.00 2016-12-09 17:16:27.750 344 12652.50 91.65 54447.28 88888.00 2016-12-09 17:16:27.875 344 12652.50 91.65 54447.25 88888.00 2016-12-09 17:16:28.000 344 12652.48 91.62 54447.22 88888.00 2016-12-09 17:16:28.125 344 12652.50 91.60 54447.22 88888.00 2016-12-09 17:16:28.250 344 12652.52 91.62 54447.20 88888.00 2016-12-09 17:16:28.375 344 12652.52 91.67 54447.20 88888.00 2016-12-09 17:16:28.500 344 12652.50 91.65 54447.20 88888.00 2016-12-09 17:16:28.625 344 12652.48 91.65 54447.18 88888.00 2016-12-09 17:16:28.750 344 12652.42 91.62 54447.18 88888.00 2016-12-09 17:16:28.875 344 12652.50 91.65 54447.15 88888.00 2016-12-09 17:16:29.000 344 12652.50 91.65 54447.12 88888.00 2016-12-09 17:16:29.125 344 12652.45 91.60 54447.12 88888.00 2016-12-09 17:16:29.250 344 12652.48 91.53 54447.12 88888.00 2016-12-09 17:16:29.375 344 12652.50 91.58 54447.12 88888.00 2016-12-09 17:16:29.500 344 12652.55 91.62 54447.12 88888.00 2016-12-09 17:16:29.625 344 12652.60 91.65 54447.12 88888.00 2016-12-09 17:16:29.750 344 12652.58 91.67 54447.12 88888.00 2016-12-09 17:16:29.875 344 12652.62 91.67 54447.12 88888.00 2016-12-09 17:16:30.000 344 12652.73 91.67 54447.12 88888.00 2016-12-09 17:16:30.125 344 12652.77 91.67 54447.10 88888.00 2016-12-09 17:16:30.250 344 12652.73 91.67 54447.10 88888.00 2016-12-09 17:16:30.375 344 12652.80 91.72 54447.07 88888.00 2016-12-09 17:16:30.500 344 12652.83 91.72 54447.07 88888.00 2016-12-09 17:16:30.625 344 12652.80 91.70 54447.07 88888.00 2016-12-09 17:16:30.750 344 12652.77 91.72 54447.07 88888.00 2016-12-09 17:16:30.875 344 12652.77 91.75 54447.05 88888.00 2016-12-09 17:16:31.000 344 12652.80 91.78 54447.05 88888.00 2016-12-09 17:16:31.125 344 12652.90 91.75 54447.03 88888.00 2016-12-09 17:16:31.250 344 12652.90 91.78 54447.05 88888.00 2016-12-09 17:16:31.375 344 12652.88 91.78 54447.03 88888.00 2016-12-09 17:16:31.500 344 12652.85 91.80 54447.03 88888.00 2016-12-09 17:16:31.625 344 12652.92 91.85 54447.00 88888.00 2016-12-09 17:16:31.750 344 12652.98 91.88 54446.97 88888.00 2016-12-09 17:16:31.875 344 12653.00 91.90 54446.97 88888.00 2016-12-09 17:16:32.000 344 12653.02 91.88 54446.97 88888.00 2016-12-09 17:16:32.125 344 12653.08 91.85 54446.97 88888.00 2016-12-09 17:16:32.250 344 12653.10 91.85 54446.97 88888.00 2016-12-09 17:16:32.375 344 12653.10 91.88 54446.95 88888.00 2016-12-09 17:16:32.500 344 12653.15 91.88 54446.95 88888.00 2016-12-09 17:16:32.625 344 12653.12 91.88 54446.93 88888.00 2016-12-09 17:16:32.750 344 12653.15 91.88 54446.90 88888.00 2016-12-09 17:16:32.875 344 12653.15 91.90 54446.90 88888.00 2016-12-09 17:16:33.000 344 12653.17 91.92 54446.90 88888.00 2016-12-09 17:16:33.125 344 12653.15 91.92 54446.90 88888.00 2016-12-09 17:16:33.250 344 12653.17 91.92 54446.90 88888.00 2016-12-09 17:16:33.375 344 12653.20 91.95 54446.90 88888.00 2016-12-09 17:16:33.500 344 12653.20 91.97 54446.93 88888.00 2016-12-09 17:16:33.625 344 12653.12 91.95 54446.90 88888.00 2016-12-09 17:16:33.750 344 12653.10 91.95 54446.90 88888.00 2016-12-09 17:16:33.875 344 12653.17 91.97 54446.90 88888.00 2016-12-09 17:16:34.000 344 12653.17 91.95 54446.85 88888.00 2016-12-09 17:16:34.125 344 12653.12 91.95 54446.82 88888.00 2016-12-09 17:16:34.250 344 12653.08 91.97 54446.85 88888.00 2016-12-09 17:16:34.375 344 12653.05 92.00 54446.82 88888.00 2016-12-09 17:16:34.500 344 12653.12 92.00 54446.85 88888.00 2016-12-09 17:16:34.625 344 12653.17 92.00 54446.82 88888.00 2016-12-09 17:16:34.750 344 12653.15 92.03 54446.85 88888.00 2016-12-09 17:16:34.875 344 12653.15 92.03 54446.80 88888.00 2016-12-09 17:16:35.000 344 12653.08 92.00 54446.80 88888.00 2016-12-09 17:16:35.125 344 12653.02 92.03 54446.80 88888.00 2016-12-09 17:16:35.250 344 12652.98 92.05 54446.82 88888.00 2016-12-09 17:16:35.375 344 12652.98 92.08 54446.80 88888.00 2016-12-09 17:16:35.500 344 12652.92 92.10 54446.80 88888.00 2016-12-09 17:16:35.625 344 12652.83 92.10 54446.82 88888.00 2016-12-09 17:16:35.750 344 12652.75 92.12 54446.80 88888.00 2016-12-09 17:16:35.875 344 12652.70 92.15 54446.80 88888.00 2016-12-09 17:16:36.000 344 12652.62 92.17 54446.80 88888.00 2016-12-09 17:16:36.125 344 12652.65 92.17 54446.82 88888.00 2016-12-09 17:16:36.250 344 12652.60 92.17 54446.82 88888.00 2016-12-09 17:16:36.375 344 12652.50 92.22 54446.78 88888.00 2016-12-09 17:16:36.500 344 12652.40 92.22 54446.78 88888.00 2016-12-09 17:16:36.625 344 12652.30 92.25 54446.82 88888.00 2016-12-09 17:16:36.750 344 12652.33 92.30 54446.82 88888.00 2016-12-09 17:16:36.875 344 12652.35 92.35 54446.82 88888.00 2016-12-09 17:16:37.000 344 12652.23 92.35 54446.80 88888.00 2016-12-09 17:16:37.125 344 12652.17 92.40 54446.82 88888.00 2016-12-09 17:16:37.250 344 12652.08 92.40 54446.82 88888.00 2016-12-09 17:16:37.375 344 12652.02 92.45 54446.82 88888.00 2016-12-09 17:16:37.500 344 12651.95 92.47 54446.82 88888.00 2016-12-09 17:16:37.625 344 12651.88 92.45 54446.82 88888.00 2016-12-09 17:16:37.750 344 12651.83 92.47 54446.82 88888.00 2016-12-09 17:16:37.875 344 12651.67 92.55 54446.88 88888.00 2016-12-09 17:16:38.000 344 12651.60 92.58 54446.88 88888.00 2016-12-09 17:16:38.125 344 12651.52 92.58 54446.85 88888.00 2016-12-09 17:16:38.250 344 12651.40 92.62 54446.85 88888.00 2016-12-09 17:16:38.375 344 12651.33 92.65 54446.88 88888.00 2016-12-09 17:16:38.500 344 12651.27 92.70 54446.90 88888.00 2016-12-09 17:16:38.625 344 12651.20 92.72 54446.88 88888.00 2016-12-09 17:16:38.750 344 12651.15 92.72 54446.88 88888.00 2016-12-09 17:16:38.875 344 12651.02 92.75 54446.88 88888.00 2016-12-09 17:16:39.000 344 12650.95 92.80 54446.88 88888.00 2016-12-09 17:16:39.125 344 12650.88 92.83 54446.90 88888.00 2016-12-09 17:16:39.250 344 12650.80 92.83 54446.93 88888.00 2016-12-09 17:16:39.375 344 12650.77 92.85 54446.90 88888.00 2016-12-09 17:16:39.500 344 12650.67 92.85 54446.88 88888.00 2016-12-09 17:16:39.625 344 12650.58 92.90 54446.88 88888.00 2016-12-09 17:16:39.750 344 12650.58 92.95 54446.90 88888.00 2016-12-09 17:16:39.875 344 12650.55 92.97 54446.90 88888.00 2016-12-09 17:16:40.000 344 12650.45 92.97 54446.85 88888.00 2016-12-09 17:16:40.125 344 12650.40 93.05 54446.90 88888.00 2016-12-09 17:16:40.250 344 12650.38 93.08 54446.90 88888.00 2016-12-09 17:16:40.375 344 12650.35 93.10 54446.88 88888.00 2016-12-09 17:16:40.500 344 12650.25 93.12 54446.88 88888.00 2016-12-09 17:16:40.625 344 12650.12 93.12 54446.88 88888.00 2016-12-09 17:16:40.750 344 12650.02 93.17 54446.90 88888.00 2016-12-09 17:16:40.875 344 12649.98 93.20 54446.88 88888.00 2016-12-09 17:16:41.000 344 12649.95 93.20 54446.90 88888.00 2016-12-09 17:16:41.125 344 12649.95 93.25 54446.93 88888.00 2016-12-09 17:16:41.250 344 12649.88 93.28 54446.93 88888.00 2016-12-09 17:16:41.375 344 12649.80 93.30 54446.93 88888.00 2016-12-09 17:16:41.500 344 12649.77 93.30 54446.90 88888.00 2016-12-09 17:16:41.625 344 12649.77 93.33 54446.90 88888.00 2016-12-09 17:16:41.750 344 12649.73 93.35 54446.90 88888.00 2016-12-09 17:16:41.875 344 12649.62 93.35 54446.90 88888.00 2016-12-09 17:16:42.000 344 12649.55 93.38 54446.88 88888.00 2016-12-09 17:16:42.125 344 12649.52 93.35 54446.90 88888.00 2016-12-09 17:16:42.250 344 12649.45 93.35 54446.88 88888.00 2016-12-09 17:16:42.375 344 12649.42 93.38 54446.90 88888.00 2016-12-09 17:16:42.500 344 12649.42 93.42 54446.90 88888.00 2016-12-09 17:16:42.625 344 12649.38 93.42 54446.90 88888.00 2016-12-09 17:16:42.750 344 12649.27 93.40 54446.90 88888.00 2016-12-09 17:16:42.875 344 12649.23 93.38 54446.90 88888.00 2016-12-09 17:16:43.000 344 12649.17 93.38 54446.93 88888.00 2016-12-09 17:16:43.125 344 12649.12 93.40 54446.93 88888.00 2016-12-09 17:16:43.250 344 12649.00 93.38 54446.93 88888.00 2016-12-09 17:16:43.375 344 12648.92 93.38 54446.93 88888.00 2016-12-09 17:16:43.500 344 12648.88 93.38 54446.90 88888.00 2016-12-09 17:16:43.625 344 12648.83 93.35 54446.90 88888.00 2016-12-09 17:16:43.750 344 12648.83 93.33 54446.95 88888.00 2016-12-09 17:16:43.875 344 12648.83 93.30 54446.93 88888.00 2016-12-09 17:16:44.000 344 12648.77 93.28 54446.93 88888.00 2016-12-09 17:16:44.125 344 12648.65 93.28 54446.93 88888.00 2016-12-09 17:16:44.250 344 12648.60 93.22 54446.93 88888.00 2016-12-09 17:16:44.375 344 12648.52 93.22 54446.93 88888.00 2016-12-09 17:16:44.500 344 12648.42 93.15 54446.90 88888.00 2016-12-09 17:16:44.625 344 12648.30 93.10 54446.93 88888.00 2016-12-09 17:16:44.750 344 12648.20 93.10 54446.97 88888.00 2016-12-09 17:16:44.875 344 12648.12 93.05 54446.97 88888.00 2016-12-09 17:16:45.000 344 12648.05 93.00 54446.97 88888.00 2016-12-09 17:16:45.125 344 12647.98 92.97 54447.00 88888.00 2016-12-09 17:16:45.250 344 12647.83 92.92 54447.03 88888.00 2016-12-09 17:16:45.375 344 12647.77 92.88 54447.00 88888.00 2016-12-09 17:16:45.500 344 12647.70 92.85 54446.97 88888.00 2016-12-09 17:16:45.625 344 12647.65 92.85 54447.00 88888.00 2016-12-09 17:16:45.750 344 12647.62 92.80 54446.97 88888.00 2016-12-09 17:16:45.875 344 12647.55 92.75 54447.00 88888.00 2016-12-09 17:16:46.000 344 12647.45 92.72 54447.03 88888.00 2016-12-09 17:16:46.125 344 12647.35 92.65 54447.00 88888.00 2016-12-09 17:16:46.250 344 12647.27 92.62 54446.97 88888.00 2016-12-09 17:16:46.375 344 12647.20 92.60 54446.95 88888.00 2016-12-09 17:16:46.500 344 12647.15 92.53 54446.97 88888.00 2016-12-09 17:16:46.625 344 12647.08 92.47 54446.97 88888.00 2016-12-09 17:16:46.750 344 12647.00 92.45 54447.03 88888.00 2016-12-09 17:16:46.875 344 12646.88 92.42 54447.03 88888.00 2016-12-09 17:16:47.000 344 12646.88 92.42 54447.05 88888.00 2016-12-09 17:16:47.125 344 12646.85 92.40 54447.03 88888.00 2016-12-09 17:16:47.250 344 12646.73 92.38 54447.05 88888.00 2016-12-09 17:16:47.375 344 12646.65 92.40 54447.07 88888.00 2016-12-09 17:16:47.500 344 12646.58 92.38 54447.05 88888.00 2016-12-09 17:16:47.625 344 12646.52 92.35 54447.03 88888.00 2016-12-09 17:16:47.750 344 12646.40 92.30 54447.03 88888.00 2016-12-09 17:16:47.875 344 12646.35 92.30 54447.00 88888.00 2016-12-09 17:16:48.000 344 12646.38 92.28 54446.97 88888.00 2016-12-09 17:16:48.125 344 12646.38 92.30 54447.00 88888.00 2016-12-09 17:16:48.250 344 12646.25 92.35 54447.03 88888.00 2016-12-09 17:16:48.375 344 12646.17 92.33 54447.05 88888.00 2016-12-09 17:16:48.500 344 12646.15 92.35 54447.05 88888.00 2016-12-09 17:16:48.625 344 12646.10 92.33 54447.00 88888.00 2016-12-09 17:16:48.750 344 12646.15 92.38 54447.00 88888.00 2016-12-09 17:16:48.875 344 12646.15 92.38 54447.00 88888.00 2016-12-09 17:16:49.000 344 12646.12 92.38 54446.97 88888.00 2016-12-09 17:16:49.125 344 12646.05 92.42 54447.00 88888.00 2016-12-09 17:16:49.250 344 12646.00 92.45 54447.00 88888.00 2016-12-09 17:16:49.375 344 12646.00 92.47 54446.95 88888.00 2016-12-09 17:16:49.500 344 12646.00 92.53 54446.97 88888.00 2016-12-09 17:16:49.625 344 12646.00 92.55 54446.95 88888.00 2016-12-09 17:16:49.750 344 12646.00 92.62 54446.93 88888.00 2016-12-09 17:16:49.875 344 12646.02 92.65 54446.93 88888.00 2016-12-09 17:16:50.000 344 12646.02 92.72 54446.90 88888.00 2016-12-09 17:16:50.125 344 12646.05 92.78 54446.88 88888.00 2016-12-09 17:16:50.250 344 12645.98 92.80 54446.88 88888.00 2016-12-09 17:16:50.375 344 12645.92 92.80 54446.85 88888.00 2016-12-09 17:16:50.500 344 12646.00 92.88 54446.85 88888.00 2016-12-09 17:16:50.625 344 12646.05 92.97 54446.85 88888.00 2016-12-09 17:16:50.750 344 12646.00 93.05 54446.85 88888.00 2016-12-09 17:16:50.875 344 12645.95 93.10 54446.85 88888.00 2016-12-09 17:16:51.000 344 12646.02 93.15 54446.80 88888.00 2016-12-09 17:16:51.125 344 12646.08 93.20 54446.78 88888.00 2016-12-09 17:16:51.250 344 12645.98 93.25 54446.78 88888.00 2016-12-09 17:16:51.375 344 12645.95 93.35 54446.78 88888.00 2016-12-09 17:16:51.500 344 12646.00 93.42 54446.78 88888.00 2016-12-09 17:16:51.625 344 12645.95 93.50 54446.75 88888.00 2016-12-09 17:16:51.750 344 12645.88 93.58 54446.72 88888.00 2016-12-09 17:16:51.875 344 12645.83 93.65 54446.70 88888.00 2016-12-09 17:16:52.000 344 12645.83 93.67 54446.70 88888.00 2016-12-09 17:16:52.125 344 12645.85 93.72 54446.70 88888.00 2016-12-09 17:16:52.250 344 12645.88 93.80 54446.65 88888.00 2016-12-09 17:16:52.375 344 12645.90 93.88 54446.68 88888.00 2016-12-09 17:16:52.500 344 12645.92 93.92 54446.68 88888.00 2016-12-09 17:16:52.625 344 12645.88 93.95 54446.65 88888.00 2016-12-09 17:16:52.750 344 12645.88 94.00 54446.62 88888.00 2016-12-09 17:16:52.875 344 12645.90 94.10 54446.60 88888.00 2016-12-09 17:16:53.000 344 12645.85 94.15 54446.60 88888.00 2016-12-09 17:16:53.125 344 12645.83 94.22 54446.60 88888.00 2016-12-09 17:16:53.250 344 12645.85 94.30 54446.60 88888.00 2016-12-09 17:16:53.375 344 12645.85 94.40 54446.57 88888.00 2016-12-09 17:16:53.500 344 12645.77 94.45 54446.55 88888.00 2016-12-09 17:16:53.625 344 12645.73 94.50 54446.55 88888.00 2016-12-09 17:16:53.750 344 12645.67 94.53 54446.57 88888.00 2016-12-09 17:16:53.875 344 12645.62 94.58 54446.55 88888.00 2016-12-09 17:16:54.000 344 12645.65 94.65 54446.50 88888.00 2016-12-09 17:16:54.125 344 12645.65 94.70 54446.50 88888.00 2016-12-09 17:16:54.250 344 12645.55 94.72 54446.47 88888.00 2016-12-09 17:16:54.375 344 12645.55 94.80 54446.47 88888.00 2016-12-09 17:16:54.500 344 12645.58 94.85 54446.45 88888.00 2016-12-09 17:16:54.625 344 12645.60 94.90 54446.43 88888.00 2016-12-09 17:16:54.750 344 12645.58 94.92 54446.45 88888.00 2016-12-09 17:16:54.875 344 12645.52 94.90 54446.43 88888.00 2016-12-09 17:16:55.000 344 12645.50 94.97 54446.40 88888.00 2016-12-09 17:16:55.125 344 12645.52 95.05 54446.43 88888.00 2016-12-09 17:16:55.250 344 12645.45 95.12 54446.47 88888.00 2016-12-09 17:16:55.375 344 12645.38 95.12 54446.43 88888.00 2016-12-09 17:16:55.500 344 12645.33 95.17 54446.40 88888.00 2016-12-09 17:16:55.625 344 12645.38 95.20 54446.40 88888.00 2016-12-09 17:16:55.750 344 12645.40 95.28 54446.38 88888.00 2016-12-09 17:16:55.875 344 12645.33 95.28 54446.35 88888.00 2016-12-09 17:16:56.000 344 12645.23 95.30 54446.32 88888.00 2016-12-09 17:16:56.125 344 12645.25 95.35 54446.32 88888.00 2016-12-09 17:16:56.250 344 12645.25 95.42 54446.32 88888.00 2016-12-09 17:16:56.375 344 12645.23 95.42 54446.35 88888.00 2016-12-09 17:16:56.500 344 12645.08 95.45 54446.32 88888.00 2016-12-09 17:16:56.625 344 12645.02 95.47 54446.32 88888.00 2016-12-09 17:16:56.750 344 12645.02 95.50 54446.30 88888.00 2016-12-09 17:16:56.875 344 12645.02 95.55 54446.30 88888.00 2016-12-09 17:16:57.000 344 12645.02 95.58 54446.30 88888.00 2016-12-09 17:16:57.125 344 12644.98 95.62 54446.30 88888.00 2016-12-09 17:16:57.250 344 12644.90 95.65 54446.28 88888.00 2016-12-09 17:16:57.375 344 12644.92 95.67 54446.25 88888.00 2016-12-09 17:16:57.500 344 12644.92 95.70 54446.22 88888.00 2016-12-09 17:16:57.625 344 12644.90 95.72 54446.22 88888.00 2016-12-09 17:16:57.750 344 12644.85 95.75 54446.20 88888.00 2016-12-09 17:16:57.875 344 12644.80 95.78 54446.20 88888.00 2016-12-09 17:16:58.000 344 12644.75 95.80 54446.18 88888.00 2016-12-09 17:16:58.125 344 12644.77 95.90 54446.18 88888.00 2016-12-09 17:16:58.250 344 12644.75 95.95 54446.20 88888.00 2016-12-09 17:16:58.375 344 12644.75 95.97 54446.20 88888.00 2016-12-09 17:16:58.500 344 12644.67 96.00 54446.18 88888.00 2016-12-09 17:16:58.625 344 12644.70 96.03 54446.12 88888.00 2016-12-09 17:16:58.750 344 12644.67 96.03 54446.12 88888.00 2016-12-09 17:16:58.875 344 12644.60 96.08 54446.12 88888.00 2016-12-09 17:16:59.000 344 12644.60 96.10 54446.12 88888.00 2016-12-09 17:16:59.125 344 12644.58 96.12 54446.07 88888.00 2016-12-09 17:16:59.250 344 12644.60 96.15 54446.07 88888.00 2016-12-09 17:16:59.375 344 12644.62 96.22 54446.07 88888.00 2016-12-09 17:16:59.500 344 12644.65 96.28 54446.05 88888.00 2016-12-09 17:16:59.625 344 12644.62 96.28 54446.03 88888.00 2016-12-09 17:16:59.750 344 12644.62 96.33 54446.03 88888.00 2016-12-09 17:16:59.875 344 12644.60 96.33 54446.03 88888.00 2016-12-09 17:17:00.000 344 12644.50 96.40 54446.00 88888.00 2016-12-09 17:17:00.125 344 12644.42 96.40 54446.00 88888.00 2016-12-09 17:17:00.250 344 12644.48 96.45 54446.00 88888.00 2016-12-09 17:17:00.375 344 12644.58 96.50 54445.97 88888.00 2016-12-09 17:17:00.500 344 12644.52 96.53 54445.95 88888.00 2016-12-09 17:17:00.625 344 12644.52 96.58 54445.93 88888.00 2016-12-09 17:17:00.750 344 12644.58 96.60 54445.95 88888.00 2016-12-09 17:17:00.875 344 12644.58 96.62 54445.95 88888.00 2016-12-09 17:17:01.000 344 12644.62 96.67 54445.93 88888.00 2016-12-09 17:17:01.125 344 12644.62 96.72 54445.93 88888.00 2016-12-09 17:17:01.250 344 12644.55 96.72 54445.88 88888.00 2016-12-09 17:17:01.375 344 12644.55 96.75 54445.85 88888.00 2016-12-09 17:17:01.500 344 12644.55 96.78 54445.82 88888.00 2016-12-09 17:17:01.625 344 12644.55 96.85 54445.82 88888.00 2016-12-09 17:17:01.750 344 12644.55 96.85 54445.82 88888.00 2016-12-09 17:17:01.875 344 12644.58 96.88 54445.82 88888.00 2016-12-09 17:17:02.000 344 12644.58 96.88 54445.80 88888.00 2016-12-09 17:17:02.125 344 12644.62 96.90 54445.80 88888.00 2016-12-09 17:17:02.250 344 12644.67 96.92 54445.78 88888.00 2016-12-09 17:17:02.375 344 12644.65 96.97 54445.75 88888.00 2016-12-09 17:17:02.500 344 12644.62 97.03 54445.75 88888.00 2016-12-09 17:17:02.625 344 12644.60 97.05 54445.72 88888.00 2016-12-09 17:17:02.750 344 12644.60 97.08 54445.75 88888.00 2016-12-09 17:17:02.875 344 12644.62 97.12 54445.70 88888.00 2016-12-09 17:17:03.000 344 12644.62 97.15 54445.68 88888.00 2016-12-09 17:17:03.125 344 12644.58 97.17 54445.70 88888.00 2016-12-09 17:17:03.250 344 12644.55 97.17 54445.65 88888.00 2016-12-09 17:17:03.375 344 12644.65 97.20 54445.65 88888.00 2016-12-09 17:17:03.500 344 12644.62 97.22 54445.65 88888.00 2016-12-09 17:17:03.625 344 12644.65 97.22 54445.62 88888.00 2016-12-09 17:17:03.750 344 12644.62 97.22 54445.60 88888.00 2016-12-09 17:17:03.875 344 12644.55 97.25 54445.62 88888.00 2016-12-09 17:17:04.000 344 12644.55 97.33 54445.62 88888.00 2016-12-09 17:17:04.125 344 12644.50 97.38 54445.60 88888.00 2016-12-09 17:17:04.250 344 12644.45 97.38 54445.62 88888.00 2016-12-09 17:17:04.375 344 12644.50 97.40 54445.60 88888.00 2016-12-09 17:17:04.500 344 12644.50 97.40 54445.60 88888.00 2016-12-09 17:17:04.625 344 12644.48 97.45 54445.57 88888.00 2016-12-09 17:17:04.750 344 12644.45 97.50 54445.57 88888.00 2016-12-09 17:17:04.875 344 12644.40 97.50 54445.53 88888.00 2016-12-09 17:17:05.000 344 12644.33 97.50 54445.50 88888.00 2016-12-09 17:17:05.125 344 12644.35 97.55 54445.50 88888.00 2016-12-09 17:17:05.250 344 12644.30 97.55 54445.50 88888.00 2016-12-09 17:17:05.375 344 12644.23 97.55 54445.53 88888.00 2016-12-09 17:17:05.500 344 12644.17 97.55 54445.53 88888.00 2016-12-09 17:17:05.625 344 12644.15 97.55 54445.55 88888.00 2016-12-09 17:17:05.750 344 12644.12 97.58 54445.53 88888.00 2016-12-09 17:17:05.875 344 12644.05 97.62 54445.53 88888.00 2016-12-09 17:17:06.000 344 12644.00 97.67 54445.53 88888.00 2016-12-09 17:17:06.125 344 12643.98 97.65 54445.53 88888.00 2016-12-09 17:17:06.250 344 12643.88 97.62 54445.50 88888.00 2016-12-09 17:17:06.375 344 12643.80 97.60 54445.50 88888.00 2016-12-09 17:17:06.500 344 12643.73 97.62 54445.50 88888.00 2016-12-09 17:17:06.625 344 12643.73 97.65 54445.53 88888.00 2016-12-09 17:17:06.750 344 12643.70 97.67 54445.53 88888.00 2016-12-09 17:17:06.875 344 12643.62 97.67 54445.50 88888.00 2016-12-09 17:17:07.000 344 12643.55 97.70 54445.50 88888.00 2016-12-09 17:17:07.125 344 12643.50 97.70 54445.50 88888.00 2016-12-09 17:17:07.250 344 12643.38 97.70 54445.50 88888.00 2016-12-09 17:17:07.375 344 12643.30 97.72 54445.50 88888.00 2016-12-09 17:17:07.500 344 12643.25 97.67 54445.47 88888.00 2016-12-09 17:17:07.625 344 12643.20 97.70 54445.47 88888.00 2016-12-09 17:17:07.750 344 12643.12 97.70 54445.47 88888.00 2016-12-09 17:17:07.875 344 12643.02 97.72 54445.45 88888.00 2016-12-09 17:17:08.000 344 12642.98 97.75 54445.47 88888.00 2016-12-09 17:17:08.125 344 12642.88 97.75 54445.47 88888.00 2016-12-09 17:17:08.250 344 12642.85 97.70 54445.47 88888.00 2016-12-09 17:17:08.375 344 12642.80 97.72 54445.47 88888.00 2016-12-09 17:17:08.500 344 12642.73 97.75 54445.47 88888.00 2016-12-09 17:17:08.625 344 12642.65 97.78 54445.45 88888.00 2016-12-09 17:17:08.750 344 12642.58 97.75 54445.45 88888.00 2016-12-09 17:17:08.875 344 12642.50 97.75 54445.45 88888.00 2016-12-09 17:17:09.000 344 12642.48 97.75 54445.43 88888.00 2016-12-09 17:17:09.125 344 12642.42 97.75 54445.43 88888.00 2016-12-09 17:17:09.250 344 12642.35 97.78 54445.47 88888.00 2016-12-09 17:17:09.375 344 12642.25 97.80 54445.43 88888.00 2016-12-09 17:17:09.500 344 12642.10 97.78 54445.43 88888.00 2016-12-09 17:17:09.625 344 12642.05 97.78 54445.43 88888.00 2016-12-09 17:17:09.750 344 12642.08 97.80 54445.43 88888.00 2016-12-09 17:17:09.875 344 12642.05 97.80 54445.45 88888.00 2016-12-09 17:17:10.000 344 12641.95 97.78 54445.43 88888.00 2016-12-09 17:17:10.125 344 12641.90 97.75 54445.38 88888.00 2016-12-09 17:17:10.250 344 12641.88 97.78 54445.40 88888.00 2016-12-09 17:17:10.375 344 12641.83 97.80 54445.38 88888.00 2016-12-09 17:17:10.500 344 12641.77 97.83 54445.38 88888.00 2016-12-09 17:17:10.625 344 12641.73 97.80 54445.38 88888.00 2016-12-09 17:17:10.750 344 12641.70 97.78 54445.38 88888.00 2016-12-09 17:17:10.875 344 12641.62 97.75 54445.38 88888.00 2016-12-09 17:17:11.000 344 12641.58 97.75 54445.35 88888.00 2016-12-09 17:17:11.125 344 12641.55 97.75 54445.38 88888.00 2016-12-09 17:17:11.250 344 12641.50 97.78 54445.38 88888.00 2016-12-09 17:17:11.375 344 12641.55 97.75 54445.32 88888.00 2016-12-09 17:17:11.500 344 12641.52 97.75 54445.28 88888.00 2016-12-09 17:17:11.625 344 12641.52 97.75 54445.32 88888.00 2016-12-09 17:17:11.750 344 12641.50 97.78 54445.28 88888.00 2016-12-09 17:17:11.875 344 12641.42 97.78 54445.28 88888.00 2016-12-09 17:17:12.000 344 12641.45 97.80 54445.30 88888.00 2016-12-09 17:17:12.125 344 12641.55 97.83 54445.32 88888.00 2016-12-09 17:17:12.250 344 12641.50 97.85 54445.28 88888.00 2016-12-09 17:17:12.375 344 12641.48 97.88 54445.25 88888.00 2016-12-09 17:17:12.500 344 12641.42 97.90 54445.25 88888.00 2016-12-09 17:17:12.625 344 12641.40 97.88 54445.22 88888.00 2016-12-09 17:17:12.750 344 12641.35 97.85 54445.25 88888.00 2016-12-09 17:17:12.875 344 12641.42 97.92 54445.25 88888.00 2016-12-09 17:17:13.000 344 12641.50 97.92 54445.25 88888.00 2016-12-09 17:17:13.125 344 12641.50 97.95 54445.22 88888.00 2016-12-09 17:17:13.250 344 12641.40 97.95 54445.20 88888.00 2016-12-09 17:17:13.375 344 12641.42 97.95 54445.18 88888.00 2016-12-09 17:17:13.500 344 12641.52 97.97 54445.18 88888.00 2016-12-09 17:17:13.625 344 12641.58 98.00 54445.12 88888.00 2016-12-09 17:17:13.750 344 12641.58 98.03 54445.10 88888.00 2016-12-09 17:17:13.875 344 12641.58 98.05 54445.10 88888.00 2016-12-09 17:17:14.000 344 12641.62 98.08 54445.07 88888.00 2016-12-09 17:17:14.125 344 12641.75 98.08 54445.03 88888.00 2016-12-09 17:17:14.250 344 12641.80 98.15 54445.05 88888.00 2016-12-09 17:17:14.375 344 12641.85 98.20 54445.00 88888.00 2016-12-09 17:17:14.500 344 12641.88 98.22 54444.97 88888.00 2016-12-09 17:17:14.625 344 12641.90 98.25 54444.97 88888.00 2016-12-09 17:17:14.750 344 12641.90 98.30 54444.97 88888.00 2016-12-09 17:17:14.875 344 12641.92 98.33 54444.97 88888.00 2016-12-09 17:17:15.000 344 12642.02 98.33 54444.93 88888.00 2016-12-09 17:17:15.125 344 12642.08 98.35 54444.93 88888.00 2016-12-09 17:17:15.250 344 12642.15 98.35 54444.90 88888.00 2016-12-09 17:17:15.375 344 12642.25 98.42 54444.88 88888.00 2016-12-09 17:17:15.500 344 12642.27 98.45 54444.85 88888.00 2016-12-09 17:17:15.625 344 12642.30 98.50 54444.82 88888.00 2016-12-09 17:17:15.750 344 12642.35 98.53 54444.82 88888.00 2016-12-09 17:17:15.875 344 12642.35 98.58 54444.80 88888.00 2016-12-09 17:17:16.000 344 12642.40 98.65 54444.78 88888.00 2016-12-09 17:17:16.125 344 12642.45 98.70 54444.78 88888.00 2016-12-09 17:17:16.250 344 12642.45 98.75 54444.75 88888.00 2016-12-09 17:17:16.375 344 12642.55 98.78 54444.72 88888.00 2016-12-09 17:17:16.500 344 12642.62 98.83 54444.70 88888.00 2016-12-09 17:17:16.625 344 12642.73 98.85 54444.72 88888.00 2016-12-09 17:17:16.750 344 12642.75 98.88 54444.68 88888.00 2016-12-09 17:17:16.875 344 12642.77 98.95 54444.60 88888.00 2016-12-09 17:17:17.000 344 12642.85 99.00 54444.62 88888.00 2016-12-09 17:17:17.125 344 12642.92 99.05 54444.62 88888.00 2016-12-09 17:17:17.250 344 12642.90 99.05 54444.57 88888.00 2016-12-09 17:17:17.375 344 12643.02 99.12 54444.57 88888.00 2016-12-09 17:17:17.500 344 12643.10 99.15 54444.53 88888.00 2016-12-09 17:17:17.625 344 12643.10 99.25 54444.53 88888.00 2016-12-09 17:17:17.750 344 12643.15 99.28 54444.50 88888.00 2016-12-09 17:17:17.875 344 12643.17 99.30 54444.50 88888.00 2016-12-09 17:17:18.000 344 12643.27 99.38 54444.45 88888.00 2016-12-09 17:17:18.125 344 12643.35 99.42 54444.45 88888.00 2016-12-09 17:17:18.250 344 12643.35 99.47 54444.43 88888.00 2016-12-09 17:17:18.375 344 12643.42 99.53 54444.43 88888.00 2016-12-09 17:17:18.500 344 12643.48 99.58 54444.43 88888.00 2016-12-09 17:17:18.625 344 12643.48 99.60 54444.40 88888.00 2016-12-09 17:17:18.750 344 12643.45 99.65 54444.38 88888.00 2016-12-09 17:17:18.875 344 12643.48 99.65 54444.38 88888.00 2016-12-09 17:17:19.000 344 12643.58 99.72 54444.32 88888.00 2016-12-09 17:17:19.125 344 12643.58 99.75 54444.30 88888.00 2016-12-09 17:17:19.250 344 12643.55 99.80 54444.32 88888.00 2016-12-09 17:17:19.375 344 12643.52 99.83 54444.32 88888.00 2016-12-09 17:17:19.500 344 12643.50 99.85 54444.28 88888.00 2016-12-09 17:17:19.625 344 12643.48 99.90 54444.22 88888.00 2016-12-09 17:17:19.750 344 12643.50 99.95 54444.20 88888.00 2016-12-09 17:17:19.875 344 12643.60 99.95 54444.20 88888.00 2016-12-09 17:17:20.000 344 12643.67 99.97 54444.20 88888.00 2016-12-09 17:17:20.125 344 12643.62 100.03 54444.18 88888.00 2016-12-09 17:17:20.250 344 12643.55 100.05 54444.18 88888.00 2016-12-09 17:17:20.375 344 12643.52 100.08 54444.18 88888.00 2016-12-09 17:17:20.500 344 12643.52 100.08 54444.15 88888.00 2016-12-09 17:17:20.625 344 12643.58 100.12 54444.12 88888.00 2016-12-09 17:17:20.750 344 12643.52 100.20 54444.15 88888.00 2016-12-09 17:17:20.875 344 12643.48 100.22 54444.15 88888.00 2016-12-09 17:17:21.000 344 12643.52 100.22 54444.12 88888.00 2016-12-09 17:17:21.125 344 12643.52 100.22 54444.12 88888.00 2016-12-09 17:17:21.250 344 12643.48 100.25 54444.10 88888.00 2016-12-09 17:17:21.375 344 12643.50 100.30 54444.10 88888.00 2016-12-09 17:17:21.500 344 12643.52 100.30 54444.07 88888.00 2016-12-09 17:17:21.625 344 12643.45 100.28 54444.05 88888.00 2016-12-09 17:17:21.750 344 12643.40 100.30 54444.03 88888.00 2016-12-09 17:17:21.875 344 12643.35 100.30 54444.00 88888.00 2016-12-09 17:17:22.000 344 12643.30 100.35 54444.03 88888.00 2016-12-09 17:17:22.125 344 12643.30 100.38 54444.03 88888.00 2016-12-09 17:17:22.250 344 12643.27 100.38 54444.00 88888.00 2016-12-09 17:17:22.375 344 12643.27 100.42 54444.03 88888.00 2016-12-09 17:17:22.500 344 12643.20 100.40 54444.03 88888.00 2016-12-09 17:17:22.625 344 12643.15 100.42 54444.00 88888.00 2016-12-09 17:17:22.750 344 12643.17 100.40 54444.03 88888.00 2016-12-09 17:17:22.875 344 12643.20 100.42 54444.00 88888.00 2016-12-09 17:17:23.000 344 12643.10 100.42 54444.00 88888.00 2016-12-09 17:17:23.125 344 12642.95 100.42 54444.03 88888.00 2016-12-09 17:17:23.250 344 12642.95 100.42 54444.00 88888.00 2016-12-09 17:17:23.375 344 12642.92 100.42 54444.00 88888.00 2016-12-09 17:17:23.500 344 12642.83 100.45 54444.00 88888.00 2016-12-09 17:17:23.625 344 12642.73 100.42 54443.97 88888.00 2016-12-09 17:17:23.750 344 12642.73 100.42 54443.97 88888.00 2016-12-09 17:17:23.875 344 12642.67 100.42 54443.97 88888.00 2016-12-09 17:17:24.000 344 12642.67 100.40 54443.97 88888.00 2016-12-09 17:17:24.125 344 12642.67 100.38 54444.00 88888.00 2016-12-09 17:17:24.250 344 12642.60 100.35 54444.00 88888.00 2016-12-09 17:17:24.375 344 12642.50 100.38 54443.97 88888.00 2016-12-09 17:17:24.500 344 12642.42 100.35 54444.00 88888.00 2016-12-09 17:17:24.625 344 12642.42 100.40 54444.00 88888.00 2016-12-09 17:17:24.750 344 12642.42 100.38 54443.97 88888.00 2016-12-09 17:17:24.875 344 12642.35 100.33 54443.97 88888.00 2016-12-09 17:17:25.000 344 12642.25 100.33 54443.95 88888.00 2016-12-09 17:17:25.125 344 12642.17 100.33 54443.97 88888.00 2016-12-09 17:17:25.250 344 12642.10 100.33 54443.97 88888.00 2016-12-09 17:17:25.375 344 12642.05 100.28 54443.95 88888.00 2016-12-09 17:17:25.500 344 12642.05 100.25 54443.95 88888.00 2016-12-09 17:17:25.625 344 12642.05 100.22 54443.95 88888.00 2016-12-09 17:17:25.750 344 12642.02 100.20 54443.95 88888.00 2016-12-09 17:17:25.875 344 12642.02 100.22 54443.95 88888.00 2016-12-09 17:17:26.000 344 12642.00 100.25 54443.95 88888.00 2016-12-09 17:17:26.125 344 12641.95 100.22 54443.97 88888.00 2016-12-09 17:17:26.250 344 12641.90 100.17 54443.97 88888.00 2016-12-09 17:17:26.375 344 12641.92 100.12 54443.97 88888.00 2016-12-09 17:17:26.500 344 12641.85 100.17 54443.93 88888.00 2016-12-09 17:17:26.625 344 12641.80 100.17 54443.95 88888.00 2016-12-09 17:17:26.750 344 12641.75 100.12 54443.93 88888.00 2016-12-09 17:17:26.875 344 12641.67 100.12 54443.93 88888.00 2016-12-09 17:17:27.000 344 12641.60 100.15 54443.93 88888.00 2016-12-09 17:17:27.125 344 12641.52 100.10 54443.95 88888.00 2016-12-09 17:17:27.250 344 12641.48 100.10 54443.95 88888.00 2016-12-09 17:17:27.375 344 12641.55 100.12 54443.93 88888.00 2016-12-09 17:17:27.500 344 12641.52 100.15 54443.93 88888.00 2016-12-09 17:17:27.625 344 12641.45 100.15 54443.93 88888.00 2016-12-09 17:17:27.750 344 12641.45 100.12 54443.90 88888.00 2016-12-09 17:17:27.875 344 12641.50 100.15 54443.88 88888.00 2016-12-09 17:17:28.000 344 12641.45 100.15 54443.88 88888.00 2016-12-09 17:17:28.125 344 12641.40 100.17 54443.85 88888.00 2016-12-09 17:17:28.250 344 12641.38 100.15 54443.82 88888.00 2016-12-09 17:17:28.375 344 12641.42 100.17 54443.82 88888.00 2016-12-09 17:17:28.500 344 12641.52 100.20 54443.82 88888.00 2016-12-09 17:17:28.625 344 12641.45 100.22 54443.82 88888.00 2016-12-09 17:17:28.750 344 12641.45 100.25 54443.82 88888.00 2016-12-09 17:17:28.875 344 12641.50 100.22 54443.80 88888.00 2016-12-09 17:17:29.000 344 12641.50 100.28 54443.75 88888.00 2016-12-09 17:17:29.125 344 12641.50 100.33 54443.75 88888.00 2016-12-09 17:17:29.250 344 12641.52 100.35 54443.78 88888.00 2016-12-09 17:17:29.375 344 12641.52 100.38 54443.78 88888.00 2016-12-09 17:17:29.500 344 12641.58 100.40 54443.75 88888.00 2016-12-09 17:17:29.625 344 12641.70 100.42 54443.72 88888.00 2016-12-09 17:17:29.750 344 12641.80 100.45 54443.72 88888.00 2016-12-09 17:17:29.875 344 12641.77 100.47 54443.70 88888.00 2016-12-09 17:17:30.000 344 12641.77 100.50 54443.68 88888.00 2016-12-09 17:17:30.125 344 12641.85 100.60 54443.65 88888.00 2016-12-09 17:17:30.250 344 12641.88 100.62 54443.62 88888.00 2016-12-09 17:17:30.375 344 12641.90 100.62 54443.65 88888.00 2016-12-09 17:17:30.500 344 12641.98 100.67 54443.62 88888.00 2016-12-09 17:17:30.625 344 12641.98 100.72 54443.62 88888.00 2016-12-09 17:17:30.750 344 12641.95 100.78 54443.60 88888.00 2016-12-09 17:17:30.875 344 12642.02 100.83 54443.57 88888.00 2016-12-09 17:17:31.000 344 12642.12 100.88 54443.55 88888.00 2016-12-09 17:17:31.125 344 12642.17 100.90 54443.53 88888.00 2016-12-09 17:17:31.250 344 12642.23 100.95 54443.47 88888.00 2016-12-09 17:17:31.375 344 12642.30 101.00 54443.47 88888.00 2016-12-09 17:17:31.500 344 12642.40 101.08 54443.45 88888.00 2016-12-09 17:17:31.625 344 12642.42 101.12 54443.45 88888.00 2016-12-09 17:17:31.750 344 12642.45 101.15 54443.40 88888.00 2016-12-09 17:17:31.875 344 12642.50 101.20 54443.40 88888.00 2016-12-09 17:17:32.000 344 12642.60 101.25 54443.38 88888.00 2016-12-09 17:17:32.125 344 12642.77 101.30 54443.35 88888.00 2016-12-09 17:17:32.250 344 12642.75 101.33 54443.32 88888.00 2016-12-09 17:17:32.375 344 12642.75 101.40 54443.32 88888.00 2016-12-09 17:17:32.500 344 12642.80 101.47 54443.30 88888.00 2016-12-09 17:17:32.625 344 12642.90 101.50 54443.25 88888.00 2016-12-09 17:17:32.750 344 12643.02 101.53 54443.25 88888.00 2016-12-09 17:17:32.875 344 12643.10 101.60 54443.22 88888.00 2016-12-09 17:17:33.000 344 12643.20 101.65 54443.22 88888.00 2016-12-09 17:17:33.125 344 12643.25 101.72 54443.22 88888.00 2016-12-09 17:17:33.250 344 12643.33 101.72 54443.18 88888.00 2016-12-09 17:17:33.375 344 12643.35 101.75 54443.15 88888.00 2016-12-09 17:17:33.500 344 12643.40 101.83 54443.15 88888.00 2016-12-09 17:17:33.625 344 12643.45 101.88 54443.10 88888.00 2016-12-09 17:17:33.750 344 12643.50 101.90 54443.10 88888.00 2016-12-09 17:17:33.875 344 12643.60 101.92 54443.05 88888.00 2016-12-09 17:17:34.000 344 12643.65 101.95 54443.05 88888.00 2016-12-09 17:17:34.125 344 12643.67 102.03 54443.03 88888.00 2016-12-09 17:17:34.250 344 12643.70 102.10 54443.03 88888.00 2016-12-09 17:17:34.375 344 12643.77 102.15 54443.00 88888.00 2016-12-09 17:17:34.500 344 12643.90 102.17 54442.97 88888.00 2016-12-09 17:17:34.625 344 12643.95 102.22 54442.95 88888.00 2016-12-09 17:17:34.750 344 12644.02 102.30 54442.93 88888.00 2016-12-09 17:17:34.875 344 12644.08 102.30 54442.90 88888.00 2016-12-09 17:17:35.000 344 12644.17 102.33 54442.90 88888.00 2016-12-09 17:17:35.125 344 12644.27 102.38 54442.90 88888.00 2016-12-09 17:17:35.250 344 12644.33 102.38 54442.88 88888.00 2016-12-09 17:17:35.375 344 12644.40 102.40 54442.85 88888.00 2016-12-09 17:17:35.500 344 12644.45 102.45 54442.82 88888.00 2016-12-09 17:17:35.625 344 12644.55 102.45 54442.82 88888.00 2016-12-09 17:17:35.750 344 12644.58 102.50 54442.80 88888.00 2016-12-09 17:17:35.875 344 12644.62 102.53 54442.78 88888.00 2016-12-09 17:17:36.000 344 12644.75 102.55 54442.75 88888.00 2016-12-09 17:17:36.125 344 12644.80 102.53 54442.72 88888.00 2016-12-09 17:17:36.250 344 12644.75 102.53 54442.75 88888.00 2016-12-09 17:17:36.375 344 12644.83 102.58 54442.75 88888.00 2016-12-09 17:17:36.500 344 12644.90 102.60 54442.72 88888.00 2016-12-09 17:17:36.625 344 12644.95 102.58 54442.70 88888.00 2016-12-09 17:17:36.750 344 12645.00 102.60 54442.68 88888.00 2016-12-09 17:17:36.875 344 12645.10 102.60 54442.65 88888.00 2016-12-09 17:17:37.000 344 12645.17 102.62 54442.65 88888.00 2016-12-09 17:17:37.125 344 12645.17 102.62 54442.62 88888.00 2016-12-09 17:17:37.250 344 12645.17 102.62 54442.65 88888.00 2016-12-09 17:17:37.375 344 12645.20 102.67 54442.62 88888.00 2016-12-09 17:17:37.500 344 12645.25 102.67 54442.60 88888.00 2016-12-09 17:17:37.625 344 12645.27 102.70 54442.60 88888.00 2016-12-09 17:17:37.750 344 12645.33 102.65 54442.60 88888.00 2016-12-09 17:17:37.875 344 12645.38 102.62 54442.60 88888.00 2016-12-09 17:17:38.000 344 12645.42 102.65 54442.57 88888.00 2016-12-09 17:17:38.125 344 12645.48 102.67 54442.57 88888.00 2016-12-09 17:17:38.250 344 12645.48 102.65 54442.57 88888.00 2016-12-09 17:17:38.375 344 12645.52 102.67 54442.55 88888.00 2016-12-09 17:17:38.500 344 12645.50 102.65 54442.55 88888.00 2016-12-09 17:17:38.625 344 12645.48 102.65 54442.53 88888.00 2016-12-09 17:17:38.750 344 12645.48 102.67 54442.50 88888.00 2016-12-09 17:17:38.875 344 12645.50 102.65 54442.50 88888.00 2016-12-09 17:17:39.000 344 12645.52 102.60 54442.47 88888.00 2016-12-09 17:17:39.125 344 12645.55 102.60 54442.50 88888.00 2016-12-09 17:17:39.250 344 12645.55 102.60 54442.50 88888.00 2016-12-09 17:17:39.375 344 12645.58 102.58 54442.50 88888.00 2016-12-09 17:17:39.500 344 12645.58 102.58 54442.47 88888.00 2016-12-09 17:17:39.625 344 12645.60 102.58 54442.47 88888.00 2016-12-09 17:17:39.750 344 12645.62 102.60 54442.50 88888.00 2016-12-09 17:17:39.875 344 12645.62 102.58 54442.50 88888.00 2016-12-09 17:17:40.000 344 12645.65 102.53 54442.45 88888.00 2016-12-09 17:17:40.125 344 12645.67 102.50 54442.47 88888.00 2016-12-09 17:17:40.250 344 12645.67 102.55 54442.50 88888.00 2016-12-09 17:17:40.375 344 12645.70 102.55 54442.47 88888.00 2016-12-09 17:17:40.500 344 12645.67 102.53 54442.47 88888.00 2016-12-09 17:17:40.625 344 12645.67 102.50 54442.47 88888.00 2016-12-09 17:17:40.750 344 12645.65 102.47 54442.45 88888.00 2016-12-09 17:17:40.875 344 12645.65 102.50 54442.47 88888.00 2016-12-09 17:17:41.000 344 12645.65 102.50 54442.47 88888.00 2016-12-09 17:17:41.125 344 12645.67 102.50 54442.45 88888.00 2016-12-09 17:17:41.250 344 12645.67 102.45 54442.45 88888.00 2016-12-09 17:17:41.375 344 12645.65 102.42 54442.47 88888.00 2016-12-09 17:17:41.500 344 12645.60 102.42 54442.45 88888.00 2016-12-09 17:17:41.625 344 12645.58 102.42 54442.45 88888.00 2016-12-09 17:17:41.750 344 12645.60 102.40 54442.43 88888.00 2016-12-09 17:17:41.875 344 12645.62 102.42 54442.43 88888.00 2016-12-09 17:17:42.000 344 12645.67 102.42 54442.43 88888.00 2016-12-09 17:17:42.125 344 12645.60 102.38 54442.43 88888.00 2016-12-09 17:17:42.250 344 12645.60 102.40 54442.43 88888.00 2016-12-09 17:17:42.375 344 12645.60 102.42 54442.45 88888.00 2016-12-09 17:17:42.500 344 12645.60 102.40 54442.43 88888.00 2016-12-09 17:17:42.625 344 12645.58 102.40 54442.40 88888.00 2016-12-09 17:17:42.750 344 12645.55 102.35 54442.35 88888.00 2016-12-09 17:17:42.875 344 12645.52 102.38 54442.35 88888.00 2016-12-09 17:17:43.000 344 12645.55 102.40 54442.35 88888.00 2016-12-09 17:17:43.125 344 12645.58 102.42 54442.38 88888.00 2016-12-09 17:17:43.250 344 12645.52 102.38 54442.40 88888.00 2016-12-09 17:17:43.375 344 12645.52 102.40 54442.40 88888.00 2016-12-09 17:17:43.500 344 12645.55 102.40 54442.40 88888.00 2016-12-09 17:17:43.625 344 12645.55 102.40 54442.38 88888.00 2016-12-09 17:17:43.750 344 12645.55 102.40 54442.38 88888.00 2016-12-09 17:17:43.875 344 12645.55 102.40 54442.38 88888.00 2016-12-09 17:17:44.000 344 12645.55 102.40 54442.35 88888.00 2016-12-09 17:17:44.125 344 12645.55 102.45 54442.35 88888.00 2016-12-09 17:17:44.250 344 12645.52 102.42 54442.35 88888.00 2016-12-09 17:17:44.375 344 12645.52 102.42 54442.32 88888.00 2016-12-09 17:17:44.500 344 12645.52 102.45 54442.30 88888.00 2016-12-09 17:17:44.625 344 12645.55 102.47 54442.30 88888.00 2016-12-09 17:17:44.750 344 12645.52 102.50 54442.32 88888.00 2016-12-09 17:17:44.875 344 12645.55 102.53 54442.32 88888.00 2016-12-09 17:17:45.000 344 12645.50 102.50 54442.30 88888.00 2016-12-09 17:17:45.125 344 12645.48 102.50 54442.30 88888.00 2016-12-09 17:17:45.250 344 12645.55 102.55 54442.30 88888.00 2016-12-09 17:17:45.375 344 12645.55 102.58 54442.30 88888.00 2016-12-09 17:17:45.500 344 12645.52 102.60 54442.28 88888.00 2016-12-09 17:17:45.625 344 12645.50 102.62 54442.25 88888.00 2016-12-09 17:17:45.750 344 12645.50 102.60 54442.22 88888.00 2016-12-09 17:17:45.875 344 12645.52 102.62 54442.25 88888.00 2016-12-09 17:17:46.000 344 12645.60 102.67 54442.25 88888.00 2016-12-09 17:17:46.125 344 12645.62 102.70 54442.28 88888.00 2016-12-09 17:17:46.250 344 12645.58 102.72 54442.25 88888.00 2016-12-09 17:17:46.375 344 12645.58 102.75 54442.25 88888.00 2016-12-09 17:17:46.500 344 12645.62 102.80 54442.25 88888.00 2016-12-09 17:17:46.625 344 12645.65 102.85 54442.25 88888.00 2016-12-09 17:17:46.750 344 12645.65 102.85 54442.22 88888.00 2016-12-09 17:17:46.875 344 12645.67 102.85 54442.20 88888.00 2016-12-09 17:17:47.000 344 12645.70 102.85 54442.18 88888.00 2016-12-09 17:17:47.125 344 12645.67 102.90 54442.20 88888.00 2016-12-09 17:17:47.250 344 12645.67 102.92 54442.18 88888.00 2016-12-09 17:17:47.375 344 12645.70 103.00 54442.18 88888.00 2016-12-09 17:17:47.500 344 12645.73 103.00 54442.18 88888.00 2016-12-09 17:17:47.625 344 12645.70 103.03 54442.18 88888.00 2016-12-09 17:17:47.750 344 12645.73 103.05 54442.15 88888.00 2016-12-09 17:17:47.875 344 12645.77 103.08 54442.18 88888.00 2016-12-09 17:17:48.000 344 12645.77 103.12 54442.15 88888.00 2016-12-09 17:17:48.125 344 12645.73 103.17 54442.15 88888.00 2016-12-09 17:17:48.250 344 12645.73 103.20 54442.12 88888.00 2016-12-09 17:17:48.375 344 12645.80 103.22 54442.12 88888.00 2016-12-09 17:17:48.500 344 12645.80 103.25 54442.12 88888.00 2016-12-09 17:17:48.625 344 12645.77 103.28 54442.12 88888.00 2016-12-09 17:17:48.750 344 12645.77 103.33 54442.10 88888.00 2016-12-09 17:17:48.875 344 12645.77 103.35 54442.07 88888.00 2016-12-09 17:17:49.000 344 12645.75 103.38 54442.05 88888.00 2016-12-09 17:17:49.125 344 12645.83 103.42 54442.05 88888.00 2016-12-09 17:17:49.250 344 12645.83 103.42 54442.07 88888.00 2016-12-09 17:17:49.375 344 12645.80 103.47 54442.05 88888.00 2016-12-09 17:17:49.500 344 12645.80 103.50 54442.07 88888.00 2016-12-09 17:17:49.625 344 12645.85 103.53 54442.05 88888.00 2016-12-09 17:17:49.750 344 12645.88 103.58 54442.07 88888.00 2016-12-09 17:17:49.875 344 12645.83 103.62 54442.07 88888.00 2016-12-09 17:17:50.000 344 12645.77 103.62 54442.07 88888.00 2016-12-09 17:17:50.125 344 12645.73 103.60 54442.07 88888.00 2016-12-09 17:17:50.250 344 12645.70 103.60 54442.05 88888.00 2016-12-09 17:17:50.375 344 12645.67 103.62 54442.05 88888.00 2016-12-09 17:17:50.500 344 12645.67 103.67 54442.05 88888.00 2016-12-09 17:17:50.625 344 12645.75 103.72 54442.05 88888.00 2016-12-09 17:17:50.750 344 12645.80 103.75 54442.05 88888.00 2016-12-09 17:17:50.875 344 12645.73 103.78 54442.03 88888.00 2016-12-09 17:17:51.000 344 12645.62 103.75 54442.00 88888.00 2016-12-09 17:17:51.125 344 12645.58 103.75 54442.05 88888.00 2016-12-09 17:17:51.250 344 12645.58 103.78 54442.03 88888.00 2016-12-09 17:17:51.375 344 12645.55 103.83 54442.03 88888.00 2016-12-09 17:17:51.500 344 12645.50 103.78 54442.03 88888.00 2016-12-09 17:17:51.625 344 12645.52 103.78 54442.03 88888.00 2016-12-09 17:17:51.750 344 12645.50 103.78 54442.03 88888.00 2016-12-09 17:17:51.875 344 12645.48 103.78 54442.00 88888.00 2016-12-09 17:17:52.000 344 12645.45 103.78 54442.00 88888.00 2016-12-09 17:17:52.125 344 12645.42 103.83 54442.05 88888.00 2016-12-09 17:17:52.250 344 12645.40 103.80 54442.05 88888.00 2016-12-09 17:17:52.375 344 12645.42 103.83 54442.05 88888.00 2016-12-09 17:17:52.500 344 12645.38 103.83 54442.05 88888.00 2016-12-09 17:17:52.625 344 12645.35 103.80 54442.05 88888.00 2016-12-09 17:17:52.750 344 12645.38 103.80 54442.05 88888.00 2016-12-09 17:17:52.875 344 12645.33 103.78 54442.05 88888.00 2016-12-09 17:17:53.000 344 12645.30 103.78 54442.05 88888.00 2016-12-09 17:17:53.125 344 12645.25 103.78 54442.05 88888.00 2016-12-09 17:17:53.250 344 12645.23 103.72 54442.05 88888.00 2016-12-09 17:17:53.375 344 12645.25 103.75 54442.07 88888.00 2016-12-09 17:17:53.500 344 12645.23 103.75 54442.07 88888.00 2016-12-09 17:17:53.625 344 12645.25 103.75 54442.07 88888.00 2016-12-09 17:17:53.750 344 12645.23 103.72 54442.07 88888.00 2016-12-09 17:17:53.875 344 12645.23 103.70 54442.07 88888.00 2016-12-09 17:17:54.000 344 12645.23 103.70 54442.05 88888.00 2016-12-09 17:17:54.125 344 12645.20 103.70 54442.05 88888.00 2016-12-09 17:17:54.250 344 12645.15 103.67 54442.05 88888.00 2016-12-09 17:17:54.375 344 12645.20 103.67 54442.05 88888.00 2016-12-09 17:17:54.500 344 12645.20 103.67 54442.07 88888.00 2016-12-09 17:17:54.625 344 12645.20 103.65 54442.07 88888.00 2016-12-09 17:17:54.750 344 12645.17 103.62 54442.07 88888.00 2016-12-09 17:17:54.875 344 12645.17 103.60 54442.07 88888.00 2016-12-09 17:17:55.000 344 12645.08 103.60 54442.03 88888.00 2016-12-09 17:17:55.125 344 12645.02 103.58 54442.03 88888.00 2016-12-09 17:17:55.250 344 12645.05 103.53 54442.03 88888.00 2016-12-09 17:17:55.375 344 12645.12 103.50 54442.03 88888.00 2016-12-09 17:17:55.500 344 12645.15 103.50 54442.03 88888.00 2016-12-09 17:17:55.625 344 12645.12 103.50 54442.03 88888.00 2016-12-09 17:17:55.750 344 12645.12 103.47 54442.03 88888.00 2016-12-09 17:17:55.875 344 12645.05 103.45 54442.03 88888.00 2016-12-09 17:17:56.000 344 12645.10 103.42 54442.00 88888.00 2016-12-09 17:17:56.125 344 12645.23 103.42 54442.03 88888.00 2016-12-09 17:17:56.250 344 12645.27 103.40 54442.03 88888.00 2016-12-09 17:17:56.375 344 12645.27 103.38 54442.00 88888.00 2016-12-09 17:17:56.500 344 12645.30 103.35 54442.03 88888.00 2016-12-09 17:17:56.625 344 12645.33 103.35 54442.03 88888.00 2016-12-09 17:17:56.750 344 12645.33 103.30 54442.03 88888.00 2016-12-09 17:17:56.875 344 12645.38 103.28 54442.03 88888.00 2016-12-09 17:17:57.000 344 12645.42 103.28 54442.03 88888.00 2016-12-09 17:17:57.125 344 12645.45 103.28 54442.03 88888.00 2016-12-09 17:17:57.250 344 12645.45 103.20 54442.00 88888.00 2016-12-09 17:17:57.375 344 12645.52 103.17 54441.97 88888.00 2016-12-09 17:17:57.500 344 12645.60 103.20 54441.97 88888.00 2016-12-09 17:17:57.625 344 12645.65 103.20 54441.97 88888.00 2016-12-09 17:17:57.750 344 12645.67 103.17 54441.97 88888.00 2016-12-09 17:17:57.875 344 12645.65 103.15 54441.95 88888.00 2016-12-09 17:17:58.000 344 12645.73 103.15 54441.95 88888.00 2016-12-09 17:17:58.125 344 12645.85 103.15 54441.95 88888.00 2016-12-09 17:17:58.250 344 12645.83 103.12 54441.95 88888.00 2016-12-09 17:17:58.375 344 12645.85 103.10 54441.95 88888.00 2016-12-09 17:17:58.500 344 12645.95 103.08 54441.90 88888.00 2016-12-09 17:17:58.625 344 12646.00 103.05 54441.90 88888.00 2016-12-09 17:17:58.750 344 12646.08 103.03 54441.90 88888.00 2016-12-09 17:17:58.875 344 12646.12 103.00 54441.90 88888.00 2016-12-09 17:17:59.000 344 12646.12 102.97 54441.88 88888.00 2016-12-09 17:17:59.125 344 12646.17 102.97 54441.88 88888.00 2016-12-09 17:17:59.250 344 12646.23 102.92 54441.88 88888.00 2016-12-09 17:17:59.375 344 12646.35 102.92 54441.85 88888.00 2016-12-09 17:17:59.500 344 12646.42 102.92 54441.88 88888.00 2016-12-09 17:17:59.625 344 12646.48 102.90 54441.85 88888.00 2016-12-09 17:17:59.750 344 12646.52 102.85 54441.85 88888.00 2016-12-09 17:17:59.875 344 12646.55 102.83 54441.82 88888.00 2016-12-09 17:18:00.000 344 12646.60 102.83 54441.80 88888.00 2016-12-09 17:18:00.125 344 12646.67 102.83 54441.82 88888.00 2016-12-09 17:18:00.250 344 12646.75 102.83 54441.82 88888.00 2016-12-09 17:18:00.375 344 12646.83 102.83 54441.80 88888.00 2016-12-09 17:18:00.500 344 12646.90 102.80 54441.78 88888.00 2016-12-09 17:18:00.625 344 12647.00 102.78 54441.80 88888.00 2016-12-09 17:18:00.750 344 12647.08 102.78 54441.78 88888.00 2016-12-09 17:18:00.875 344 12647.08 102.72 54441.78 88888.00 2016-12-09 17:18:01.000 344 12647.10 102.70 54441.75 88888.00 2016-12-09 17:18:01.125 344 12647.17 102.65 54441.72 88888.00 2016-12-09 17:18:01.250 344 12647.25 102.62 54441.72 88888.00 2016-12-09 17:18:01.375 344 12647.33 102.62 54441.72 88888.00 2016-12-09 17:18:01.500 344 12647.33 102.65 54441.72 88888.00 2016-12-09 17:18:01.625 344 12647.38 102.65 54441.72 88888.00 2016-12-09 17:18:01.750 344 12647.48 102.62 54441.70 88888.00 2016-12-09 17:18:01.875 344 12647.58 102.60 54441.68 88888.00 2016-12-09 17:18:02.000 344 12647.62 102.60 54441.65 88888.00 2016-12-09 17:18:02.125 344 12647.73 102.58 54441.65 88888.00 2016-12-09 17:18:02.250 344 12647.88 102.53 54441.65 88888.00 2016-12-09 17:18:02.375 344 12647.95 102.53 54441.62 88888.00 2016-12-09 17:18:02.500 344 12648.02 102.50 54441.62 88888.00 2016-12-09 17:18:02.625 344 12648.05 102.50 54441.62 88888.00 2016-12-09 17:18:02.750 344 12648.08 102.55 54441.65 88888.00 2016-12-09 17:18:02.875 344 12648.12 102.53 54441.60 88888.00 2016-12-09 17:18:03.000 344 12648.17 102.50 54441.60 88888.00 2016-12-09 17:18:03.125 344 12648.17 102.47 54441.57 88888.00 2016-12-09 17:18:03.250 344 12648.17 102.45 54441.55 88888.00 2016-12-09 17:18:03.375 344 12648.25 102.45 54441.57 88888.00 2016-12-09 17:18:03.500 344 12648.30 102.45 54441.57 88888.00 2016-12-09 17:18:03.625 344 12648.35 102.47 54441.60 88888.00 2016-12-09 17:18:03.750 344 12648.40 102.47 54441.57 88888.00 2016-12-09 17:18:03.875 344 12648.48 102.42 54441.55 88888.00 2016-12-09 17:18:04.000 344 12648.55 102.40 54441.55 88888.00 2016-12-09 17:18:04.125 344 12648.58 102.42 54441.55 88888.00 2016-12-09 17:18:04.250 344 12648.58 102.45 54441.55 88888.00 2016-12-09 17:18:04.375 344 12648.67 102.45 54441.53 88888.00 2016-12-09 17:18:04.500 344 12648.70 102.42 54441.50 88888.00 2016-12-09 17:18:04.625 344 12648.75 102.42 54441.50 88888.00 2016-12-09 17:18:04.750 344 12648.80 102.40 54441.47 88888.00 2016-12-09 17:18:04.875 344 12648.83 102.40 54441.47 88888.00 2016-12-09 17:18:05.000 344 12648.85 102.42 54441.47 88888.00 2016-12-09 17:18:05.125 344 12648.85 102.42 54441.50 88888.00 2016-12-09 17:18:05.250 344 12648.88 102.42 54441.47 88888.00 2016-12-09 17:18:05.375 344 12648.98 102.42 54441.45 88888.00 2016-12-09 17:18:05.500 344 12649.05 102.45 54441.45 88888.00 2016-12-09 17:18:05.625 344 12649.10 102.45 54441.45 88888.00 2016-12-09 17:18:05.750 344 12649.12 102.45 54441.45 88888.00 2016-12-09 17:18:05.875 344 12649.12 102.45 54441.43 88888.00 2016-12-09 17:18:06.000 344 12649.15 102.45 54441.40 88888.00 2016-12-09 17:18:06.125 344 12649.20 102.42 54441.40 88888.00 2016-12-09 17:18:06.250 344 12649.27 102.45 54441.40 88888.00 2016-12-09 17:18:06.375 344 12649.25 102.45 54441.38 88888.00 2016-12-09 17:18:06.500 344 12649.27 102.45 54441.40 88888.00 2016-12-09 17:18:06.625 344 12649.23 102.45 54441.43 88888.00 2016-12-09 17:18:06.750 344 12649.30 102.47 54441.40 88888.00 2016-12-09 17:18:06.875 344 12649.30 102.50 54441.38 88888.00 2016-12-09 17:18:07.000 344 12649.27 102.47 54441.35 88888.00 2016-12-09 17:18:07.125 344 12649.27 102.45 54441.38 88888.00 2016-12-09 17:18:07.250 344 12649.33 102.47 54441.40 88888.00 2016-12-09 17:18:07.375 344 12649.38 102.53 54441.38 88888.00 2016-12-09 17:18:07.500 344 12649.35 102.47 54441.38 88888.00 2016-12-09 17:18:07.625 344 12649.38 102.50 54441.32 88888.00 2016-12-09 17:18:07.750 344 12649.38 102.53 54441.35 88888.00 2016-12-09 17:18:07.875 344 12649.38 102.53 54441.35 88888.00 2016-12-09 17:18:08.000 344 12649.40 102.50 54441.32 88888.00 2016-12-09 17:18:08.125 344 12649.40 102.50 54441.32 88888.00 2016-12-09 17:18:08.250 344 12649.42 102.47 54441.32 88888.00 2016-12-09 17:18:08.375 344 12649.45 102.50 54441.30 88888.00 2016-12-09 17:18:08.500 344 12649.45 102.50 54441.35 88888.00 2016-12-09 17:18:08.625 344 12649.42 102.53 54441.32 88888.00 2016-12-09 17:18:08.750 344 12649.48 102.55 54441.32 88888.00 2016-12-09 17:18:08.875 344 12649.52 102.53 54441.35 88888.00 2016-12-09 17:18:09.000 344 12649.58 102.53 54441.30 88888.00 2016-12-09 17:18:09.125 344 12649.60 102.55 54441.30 88888.00 2016-12-09 17:18:09.250 344 12649.55 102.55 54441.30 88888.00 2016-12-09 17:18:09.375 344 12649.55 102.53 54441.30 88888.00 2016-12-09 17:18:09.500 344 12649.55 102.55 54441.30 88888.00 2016-12-09 17:18:09.625 344 12649.55 102.53 54441.30 88888.00 2016-12-09 17:18:09.750 344 12649.55 102.53 54441.28 88888.00 2016-12-09 17:18:09.875 344 12649.60 102.58 54441.30 88888.00 2016-12-09 17:18:10.000 344 12649.65 102.55 54441.28 88888.00 2016-12-09 17:18:10.125 344 12649.65 102.53 54441.30 88888.00 2016-12-09 17:18:10.250 344 12649.60 102.53 54441.32 88888.00 2016-12-09 17:18:10.375 344 12649.58 102.55 54441.32 88888.00 2016-12-09 17:18:10.500 344 12649.52 102.55 54441.30 88888.00 2016-12-09 17:18:10.625 344 12649.58 102.55 54441.30 88888.00 2016-12-09 17:18:10.750 344 12649.62 102.53 54441.32 88888.00 2016-12-09 17:18:10.875 344 12649.60 102.55 54441.32 88888.00 2016-12-09 17:18:11.000 344 12649.60 102.55 54441.30 88888.00 2016-12-09 17:18:11.125 344 12649.62 102.55 54441.35 88888.00 2016-12-09 17:18:11.250 344 12649.62 102.53 54441.32 88888.00 2016-12-09 17:18:11.375 344 12649.60 102.47 54441.30 88888.00 2016-12-09 17:18:11.500 344 12649.55 102.47 54441.30 88888.00 2016-12-09 17:18:11.625 344 12649.58 102.50 54441.35 88888.00 2016-12-09 17:18:11.750 344 12649.67 102.47 54441.35 88888.00 2016-12-09 17:18:11.875 344 12649.67 102.50 54441.32 88888.00 2016-12-09 17:18:12.000 344 12649.67 102.47 54441.25 88888.00 2016-12-09 17:18:12.125 344 12649.70 102.45 54441.32 88888.00 2016-12-09 17:18:12.250 344 12649.67 102.45 54441.35 88888.00 2016-12-09 17:18:12.375 344 12649.73 102.50 54441.35 88888.00 2016-12-09 17:18:12.500 344 12649.75 102.42 54441.30 88888.00 2016-12-09 17:18:12.625 344 12649.75 102.40 54441.28 88888.00 2016-12-09 17:18:12.750 344 12649.77 102.40 54441.30 88888.00 2016-12-09 17:18:12.875 344 12649.85 102.40 54441.30 88888.00 2016-12-09 17:18:13.000 344 12649.80 102.42 54441.28 88888.00 2016-12-09 17:18:13.125 344 12649.77 102.40 54441.28 88888.00 2016-12-09 17:18:13.250 344 12649.85 102.38 54441.30 88888.00 2016-12-09 17:18:13.375 344 12649.88 102.38 54441.25 88888.00 2016-12-09 17:18:13.500 344 12649.95 102.35 54441.28 88888.00 2016-12-09 17:18:13.625 344 12650.10 102.35 54441.30 88888.00 2016-12-09 17:18:13.750 344 12650.08 102.35 54441.30 88888.00 2016-12-09 17:18:13.875 344 12650.00 102.33 54441.30 88888.00 2016-12-09 17:18:14.000 344 12650.08 102.33 54441.28 88888.00 2016-12-09 17:18:14.125 344 12650.15 102.28 54441.25 88888.00 2016-12-09 17:18:14.250 344 12650.15 102.22 54441.28 88888.00 2016-12-09 17:18:14.375 344 12650.08 102.25 54441.28 88888.00 2016-12-09 17:18:14.500 344 12650.05 102.25 54441.25 88888.00 2016-12-09 17:18:14.625 344 12650.12 102.17 54441.28 88888.00 2016-12-09 17:18:14.750 344 12650.12 102.15 54441.28 88888.00 2016-12-09 17:18:14.875 344 12650.10 102.12 54441.28 88888.00 2016-12-09 17:18:15.000 344 12650.23 102.10 54441.28 88888.00 2016-12-09 17:18:15.125 344 12650.30 102.08 54441.30 88888.00 2016-12-09 17:18:15.250 344 12650.27 102.03 54441.32 88888.00 2016-12-09 17:18:15.375 344 12650.33 102.08 54441.32 88888.00 2016-12-09 17:18:15.500 344 12650.38 102.05 54441.30 88888.00 2016-12-09 17:18:15.625 344 12650.42 102.00 54441.32 88888.00 2016-12-09 17:18:15.750 344 12650.42 101.95 54441.32 88888.00 2016-12-09 17:18:15.875 344 12650.45 101.97 54441.32 88888.00 2016-12-09 17:18:16.000 344 12650.42 101.95 54441.30 88888.00 2016-12-09 17:18:16.125 344 12650.40 101.88 54441.32 88888.00 2016-12-09 17:18:16.250 344 12650.40 101.85 54441.32 88888.00 2016-12-09 17:18:16.375 344 12650.42 101.83 54441.32 88888.00 2016-12-09 17:18:16.500 344 12650.45 101.80 54441.30 88888.00 2016-12-09 17:18:16.625 344 12650.45 101.72 54441.28 88888.00 2016-12-09 17:18:16.750 344 12650.48 101.72 54441.30 88888.00 2016-12-09 17:18:16.875 344 12650.50 101.67 54441.28 88888.00 2016-12-09 17:18:17.000 344 12650.50 101.67 54441.32 88888.00 2016-12-09 17:18:17.125 344 12650.58 101.65 54441.35 88888.00 2016-12-09 17:18:17.250 344 12650.65 101.58 54441.32 88888.00 2016-12-09 17:18:17.375 344 12650.60 101.58 54441.30 88888.00 2016-12-09 17:18:17.500 344 12650.60 101.55 54441.32 88888.00 2016-12-09 17:18:17.625 344 12650.70 101.53 54441.30 88888.00 2016-12-09 17:18:17.750 344 12650.77 101.50 54441.32 88888.00 2016-12-09 17:18:17.875 344 12650.75 101.42 54441.32 88888.00 2016-12-09 17:18:18.000 344 12650.70 101.40 54441.32 88888.00 2016-12-09 17:18:18.125 344 12650.73 101.40 54441.32 88888.00 2016-12-09 17:18:18.250 344 12650.77 101.35 54441.35 88888.00 2016-12-09 17:18:18.375 344 12650.83 101.33 54441.30 88888.00 2016-12-09 17:18:18.500 344 12650.85 101.28 54441.32 88888.00 2016-12-09 17:18:18.625 344 12650.83 101.22 54441.32 88888.00 2016-12-09 17:18:18.750 344 12650.83 101.22 54441.35 88888.00 2016-12-09 17:18:18.875 344 12650.88 101.15 54441.35 88888.00 2016-12-09 17:18:19.000 344 12650.92 101.12 54441.35 88888.00 2016-12-09 17:18:19.125 344 12650.95 101.10 54441.38 88888.00 2016-12-09 17:18:19.250 344 12650.95 101.03 54441.38 88888.00 2016-12-09 17:18:19.375 344 12650.98 101.00 54441.35 88888.00 2016-12-09 17:18:19.500 344 12650.98 100.97 54441.38 88888.00 2016-12-09 17:18:19.625 344 12650.98 100.92 54441.40 88888.00 2016-12-09 17:18:19.750 344 12650.92 100.88 54441.40 88888.00 2016-12-09 17:18:19.875 344 12650.92 100.80 54441.40 88888.00 2016-12-09 17:18:20.000 344 12650.98 100.75 54441.38 88888.00 2016-12-09 17:18:20.125 344 12651.08 100.72 54441.40 88888.00 2016-12-09 17:18:20.250 344 12651.05 100.70 54441.40 88888.00 2016-12-09 17:18:20.375 344 12651.05 100.70 54441.38 88888.00 2016-12-09 17:18:20.500 344 12651.02 100.67 54441.38 88888.00 2016-12-09 17:18:20.625 344 12651.05 100.62 54441.40 88888.00 2016-12-09 17:18:20.750 344 12651.10 100.55 54441.40 88888.00 2016-12-09 17:18:20.875 344 12651.12 100.55 54441.40 88888.00 2016-12-09 17:18:21.000 344 12651.10 100.50 54441.40 88888.00 2016-12-09 17:18:21.125 344 12651.10 100.47 54441.45 88888.00 2016-12-09 17:18:21.250 344 12651.10 100.42 54441.43 88888.00 2016-12-09 17:18:21.375 344 12651.17 100.38 54441.40 88888.00 2016-12-09 17:18:21.500 344 12651.15 100.35 54441.40 88888.00 2016-12-09 17:18:21.625 344 12651.12 100.35 54441.45 88888.00 2016-12-09 17:18:21.750 344 12651.15 100.33 54441.47 88888.00 2016-12-09 17:18:21.875 344 12651.17 100.28 54441.43 88888.00 2016-12-09 17:18:22.000 344 12651.12 100.22 54441.43 88888.00 2016-12-09 17:18:22.125 344 12651.08 100.20 54441.47 88888.00 2016-12-09 17:18:22.250 344 12651.12 100.15 54441.47 88888.00 2016-12-09 17:18:22.375 344 12651.15 100.10 54441.47 88888.00 2016-12-09 17:18:22.500 344 12651.10 100.08 54441.47 88888.00 2016-12-09 17:18:22.625 344 12651.15 100.03 54441.50 88888.00 2016-12-09 17:18:22.750 344 12651.20 99.97 54441.47 88888.00 2016-12-09 17:18:22.875 344 12651.17 99.95 54441.47 88888.00 2016-12-09 17:18:23.000 344 12651.15 99.92 54441.47 88888.00 2016-12-09 17:18:23.125 344 12651.17 99.90 54441.50 88888.00 2016-12-09 17:18:23.250 344 12651.20 99.85 54441.50 88888.00 2016-12-09 17:18:23.375 344 12651.17 99.83 54441.50 88888.00 2016-12-09 17:18:23.500 344 12651.20 99.80 54441.50 88888.00 2016-12-09 17:18:23.625 344 12651.27 99.75 54441.53 88888.00 2016-12-09 17:18:23.750 344 12651.27 99.70 54441.53 88888.00 2016-12-09 17:18:23.875 344 12651.23 99.65 54441.53 88888.00 2016-12-09 17:18:24.000 344 12651.20 99.62 54441.50 88888.00 2016-12-09 17:18:24.125 344 12651.20 99.65 54441.53 88888.00 2016-12-09 17:18:24.250 344 12651.20 99.60 54441.53 88888.00 2016-12-09 17:18:24.375 344 12651.23 99.60 54441.53 88888.00 2016-12-09 17:18:24.500 344 12651.23 99.60 54441.53 88888.00 2016-12-09 17:18:24.625 344 12651.17 99.53 54441.55 88888.00 2016-12-09 17:18:24.750 344 12651.17 99.47 54441.53 88888.00 2016-12-09 17:18:24.875 344 12651.17 99.45 54441.53 88888.00 2016-12-09 17:18:25.000 344 12651.20 99.45 54441.53 88888.00 2016-12-09 17:18:25.125 344 12651.20 99.42 54441.53 88888.00 2016-12-09 17:18:25.250 344 12651.15 99.38 54441.53 88888.00 2016-12-09 17:18:25.375 344 12651.15 99.35 54441.53 88888.00 2016-12-09 17:18:25.500 344 12651.15 99.33 54441.50 88888.00 2016-12-09 17:18:25.625 344 12651.20 99.28 54441.53 88888.00 2016-12-09 17:18:25.750 344 12651.20 99.28 54441.55 88888.00 2016-12-09 17:18:25.875 344 12651.20 99.30 54441.55 88888.00 2016-12-09 17:18:26.000 344 12651.25 99.22 54441.55 88888.00 2016-12-09 17:18:26.125 344 12651.27 99.20 54441.55 88888.00 2016-12-09 17:18:26.250 344 12651.30 99.22 54441.53 88888.00 2016-12-09 17:18:26.375 344 12651.35 99.22 54441.53 88888.00 2016-12-09 17:18:26.500 344 12651.33 99.20 54441.55 88888.00 2016-12-09 17:18:26.625 344 12651.25 99.20 54441.55 88888.00 2016-12-09 17:18:26.750 344 12651.30 99.15 54441.57 88888.00 2016-12-09 17:18:26.875 344 12651.38 99.15 54441.55 88888.00 2016-12-09 17:18:27.000 344 12651.35 99.15 54441.55 88888.00 2016-12-09 17:18:27.125 344 12651.25 99.17 54441.55 88888.00 2016-12-09 17:18:27.250 344 12651.25 99.12 54441.57 88888.00 2016-12-09 17:18:27.375 344 12651.30 99.12 54441.57 88888.00 2016-12-09 17:18:27.500 344 12651.27 99.10 54441.57 88888.00 2016-12-09 17:18:27.625 344 12651.25 99.10 54441.55 88888.00 2016-12-09 17:18:27.750 344 12651.27 99.08 54441.57 88888.00 2016-12-09 17:18:27.875 344 12651.33 99.05 54441.55 88888.00 2016-12-09 17:18:28.000 344 12651.40 99.08 54441.55 88888.00 2016-12-09 17:18:28.125 344 12651.50 99.05 54441.55 88888.00 2016-12-09 17:18:28.250 344 12651.50 99.03 54441.55 88888.00 2016-12-09 17:18:28.375 344 12651.48 99.00 54441.55 88888.00 2016-12-09 17:18:28.500 344 12651.45 99.00 54441.55 88888.00 2016-12-09 17:18:28.625 344 12651.42 98.97 54441.55 88888.00 2016-12-09 17:18:28.750 344 12651.45 98.95 54441.53 88888.00 2016-12-09 17:18:28.875 344 12651.50 98.92 54441.55 88888.00 2016-12-09 17:18:29.000 344 12651.55 98.90 54441.57 88888.00 2016-12-09 17:18:29.125 344 12651.60 98.90 54441.55 88888.00 2016-12-09 17:18:29.250 344 12651.65 98.88 54441.57 88888.00 2016-12-09 17:18:29.375 344 12651.62 98.88 54441.55 88888.00 2016-12-09 17:18:29.500 344 12651.73 98.88 54441.55 88888.00 2016-12-09 17:18:29.625 344 12651.77 98.83 54441.57 88888.00 2016-12-09 17:18:29.750 344 12651.77 98.85 54441.55 88888.00 2016-12-09 17:18:29.875 344 12651.70 98.85 54441.57 88888.00 2016-12-09 17:18:30.000 344 12651.65 98.83 54441.57 88888.00 2016-12-09 17:18:30.125 344 12651.67 98.78 54441.55 88888.00 2016-12-09 17:18:30.250 344 12651.73 98.78 54441.55 88888.00 2016-12-09 17:18:30.375 344 12651.80 98.78 54441.55 88888.00 2016-12-09 17:18:30.500 344 12651.90 98.78 54441.55 88888.00 2016-12-09 17:18:30.625 344 12651.95 98.78 54441.53 88888.00 2016-12-09 17:18:30.750 344 12651.98 98.72 54441.53 88888.00 2016-12-09 17:18:30.875 344 12651.98 98.75 54441.53 88888.00 2016-12-09 17:18:31.000 344 12652.05 98.72 54441.53 88888.00 2016-12-09 17:18:31.125 344 12652.15 98.67 54441.53 88888.00 2016-12-09 17:18:31.250 344 12652.17 98.67 54441.55 88888.00 2016-12-09 17:18:31.375 344 12652.17 98.65 54441.55 88888.00 2016-12-09 17:18:31.500 344 12652.20 98.65 54441.53 88888.00 2016-12-09 17:18:31.625 344 12652.25 98.62 54441.55 88888.00 2016-12-09 17:18:31.750 344 12652.27 98.62 54441.55 88888.00 2016-12-09 17:18:31.875 344 12652.20 98.62 54441.55 88888.00 2016-12-09 17:18:32.000 344 12652.17 98.60 54441.50 88888.00 2016-12-09 17:18:32.125 344 12652.23 98.58 54441.53 88888.00 2016-12-09 17:18:32.250 344 12652.30 98.55 54441.53 88888.00 2016-12-09 17:18:32.375 344 12652.35 98.55 54441.53 88888.00 2016-12-09 17:18:32.500 344 12652.35 98.55 54441.53 88888.00 2016-12-09 17:18:32.625 344 12652.35 98.55 54441.53 88888.00 2016-12-09 17:18:32.750 344 12652.33 98.55 54441.55 88888.00 2016-12-09 17:18:32.875 344 12652.45 98.55 54441.53 88888.00 2016-12-09 17:18:33.000 344 12652.55 98.53 54441.53 88888.00 2016-12-09 17:18:33.125 344 12652.52 98.50 54441.50 88888.00 2016-12-09 17:18:33.250 344 12652.48 98.45 54441.50 88888.00 2016-12-09 17:18:33.375 344 12652.55 98.47 54441.50 88888.00 2016-12-09 17:18:33.500 344 12652.60 98.50 54441.53 88888.00 2016-12-09 17:18:33.625 344 12652.62 98.47 54441.50 88888.00 2016-12-09 17:18:33.750 344 12652.60 98.45 54441.50 88888.00 2016-12-09 17:18:33.875 344 12652.60 98.42 54441.50 88888.00 2016-12-09 17:18:34.000 344 12652.58 98.40 54441.50 88888.00 2016-12-09 17:18:34.125 344 12652.62 98.42 54441.50 88888.00 2016-12-09 17:18:34.250 344 12652.65 98.40 54441.55 88888.00 2016-12-09 17:18:34.375 344 12652.65 98.42 54441.53 88888.00 2016-12-09 17:18:34.500 344 12652.62 98.40 54441.53 88888.00 2016-12-09 17:18:34.625 344 12652.65 98.40 54441.53 88888.00 2016-12-09 17:18:34.750 344 12652.67 98.40 54441.53 88888.00 2016-12-09 17:18:34.875 344 12652.62 98.38 54441.55 88888.00 2016-12-09 17:18:35.000 344 12652.58 98.35 54441.53 88888.00 2016-12-09 17:18:35.125 344 12652.60 98.33 54441.55 88888.00 2016-12-09 17:18:35.250 344 12652.65 98.30 54441.57 88888.00 2016-12-09 17:18:35.375 344 12652.67 98.33 54441.57 88888.00 2016-12-09 17:18:35.500 344 12652.70 98.30 54441.57 88888.00 2016-12-09 17:18:35.625 344 12652.80 98.30 54441.55 88888.00 2016-12-09 17:18:35.750 344 12652.77 98.30 54441.53 88888.00 2016-12-09 17:18:35.875 344 12652.65 98.28 54441.53 88888.00 2016-12-09 17:18:36.000 344 12652.62 98.28 54441.57 88888.00 2016-12-09 17:18:36.125 344 12652.70 98.25 54441.57 88888.00 2016-12-09 17:18:36.250 344 12652.70 98.25 54441.57 88888.00 2016-12-09 17:18:36.375 344 12652.73 98.28 54441.57 88888.00 2016-12-09 17:18:36.500 344 12652.70 98.25 54441.57 88888.00 2016-12-09 17:18:36.625 344 12652.73 98.22 54441.57 88888.00 2016-12-09 17:18:36.750 344 12652.70 98.22 54441.60 88888.00 2016-12-09 17:18:36.875 344 12652.70 98.20 54441.57 88888.00 2016-12-09 17:18:37.000 344 12652.67 98.20 54441.60 88888.00 2016-12-09 17:18:37.125 344 12652.65 98.20 54441.62 88888.00 2016-12-09 17:18:37.250 344 12652.65 98.17 54441.60 88888.00 2016-12-09 17:18:37.375 344 12652.62 98.17 54441.60 88888.00 2016-12-09 17:18:37.500 344 12652.58 98.10 54441.60 88888.00 2016-12-09 17:18:37.625 344 12652.52 98.08 54441.60 88888.00 2016-12-09 17:18:37.750 344 12652.58 98.10 54441.65 88888.00 2016-12-09 17:18:37.875 344 12652.65 98.10 54441.65 88888.00 2016-12-09 17:18:38.000 344 12652.55 98.10 54441.62 88888.00 2016-12-09 17:18:38.125 344 12652.52 98.10 54441.62 88888.00 2016-12-09 17:18:38.250 344 12652.48 98.05 54441.65 88888.00 2016-12-09 17:18:38.375 344 12652.50 98.03 54441.68 88888.00 2016-12-09 17:18:38.500 344 12652.50 98.05 54441.68 88888.00 2016-12-09 17:18:38.625 344 12652.50 98.03 54441.68 88888.00 2016-12-09 17:18:38.750 344 12652.48 98.00 54441.65 88888.00 2016-12-09 17:18:38.875 344 12652.48 98.00 54441.68 88888.00 2016-12-09 17:18:39.000 344 12652.48 98.00 54441.68 88888.00 2016-12-09 17:18:39.125 344 12652.45 97.95 54441.68 88888.00 2016-12-09 17:18:39.250 344 12652.42 97.92 54441.70 88888.00 2016-12-09 17:18:39.375 344 12652.48 97.95 54441.70 88888.00 2016-12-09 17:18:39.500 344 12652.45 97.92 54441.72 88888.00 2016-12-09 17:18:39.625 344 12652.42 97.90 54441.70 88888.00 2016-12-09 17:18:39.750 344 12652.38 97.90 54441.72 88888.00 2016-12-09 17:18:39.875 344 12652.35 97.92 54441.72 88888.00 2016-12-09 17:18:40.000 344 12652.35 97.90 54441.72 88888.00 2016-12-09 17:18:40.125 344 12652.33 97.88 54441.72 88888.00 2016-12-09 17:18:40.250 344 12652.33 97.85 54441.78 88888.00 2016-12-09 17:18:40.375 344 12652.35 97.88 54441.75 88888.00 2016-12-09 17:18:40.500 344 12652.33 97.88 54441.78 88888.00 2016-12-09 17:18:40.625 344 12652.30 97.85 54441.75 88888.00 2016-12-09 17:18:40.750 344 12652.33 97.83 54441.75 88888.00 2016-12-09 17:18:40.875 344 12652.33 97.80 54441.75 88888.00 2016-12-09 17:18:41.000 344 12652.33 97.78 54441.78 88888.00 2016-12-09 17:18:41.125 344 12652.27 97.80 54441.80 88888.00 2016-12-09 17:18:41.250 344 12652.20 97.83 54441.82 88888.00 2016-12-09 17:18:41.375 344 12652.23 97.83 54441.82 88888.00 2016-12-09 17:18:41.500 344 12652.20 97.83 54441.82 88888.00 2016-12-09 17:18:41.625 344 12652.17 97.80 54441.82 88888.00 2016-12-09 17:18:41.750 344 12652.23 97.80 54441.85 88888.00 2016-12-09 17:18:41.875 344 12652.23 97.78 54441.82 88888.00 2016-12-09 17:18:42.000 344 12652.20 97.78 54441.82 88888.00 2016-12-09 17:18:42.125 344 12652.17 97.83 54441.85 88888.00 2016-12-09 17:18:42.250 344 12652.17 97.80 54441.85 88888.00 2016-12-09 17:18:42.375 344 12652.25 97.80 54441.85 88888.00 2016-12-09 17:18:42.500 344 12652.20 97.80 54441.85 88888.00 2016-12-09 17:18:42.625 344 12652.20 97.83 54441.85 88888.00 2016-12-09 17:18:42.750 344 12652.17 97.80 54441.88 88888.00 2016-12-09 17:18:42.875 344 12652.10 97.80 54441.88 88888.00 2016-12-09 17:18:43.000 344 12652.05 97.80 54441.82 88888.00 2016-12-09 17:18:43.125 344 12652.00 97.80 54441.85 88888.00 2016-12-09 17:18:43.250 344 12652.00 97.78 54441.88 88888.00 2016-12-09 17:18:43.375 344 12652.10 97.78 54441.90 88888.00 2016-12-09 17:18:43.500 344 12652.12 97.80 54441.90 88888.00 2016-12-09 17:18:43.625 344 12652.08 97.80 54441.88 88888.00 2016-12-09 17:18:43.750 344 12652.02 97.78 54441.85 88888.00 2016-12-09 17:18:43.875 344 12652.05 97.75 54441.88 88888.00 2016-12-09 17:18:44.000 344 12652.05 97.75 54441.90 88888.00 2016-12-09 17:18:44.125 344 12652.05 97.75 54441.90 88888.00 2016-12-09 17:18:44.250 344 12652.08 97.78 54441.90 88888.00 2016-12-09 17:18:44.375 344 12652.08 97.78 54441.93 88888.00 2016-12-09 17:18:44.500 344 12652.00 97.80 54441.95 88888.00 2016-12-09 17:18:44.625 344 12652.05 97.80 54441.95 88888.00 2016-12-09 17:18:44.750 344 12652.02 97.80 54441.90 88888.00 2016-12-09 17:18:44.875 344 12652.08 97.80 54441.90 88888.00 2016-12-09 17:18:45.000 344 12652.08 97.78 54441.90 88888.00 2016-12-09 17:18:45.125 344 12652.05 97.78 54441.93 88888.00 2016-12-09 17:18:45.250 344 12651.98 97.75 54441.93 88888.00 2016-12-09 17:18:45.375 344 12652.05 97.78 54441.93 88888.00 2016-12-09 17:18:45.500 344 12652.08 97.80 54441.95 88888.00 2016-12-09 17:18:45.625 344 12652.10 97.80 54441.95 88888.00 2016-12-09 17:18:45.750 344 12652.05 97.78 54441.90 88888.00 2016-12-09 17:18:45.875 344 12652.05 97.75 54441.93 88888.00 2016-12-09 17:18:46.000 344 12652.05 97.72 54441.90 88888.00 2016-12-09 17:18:46.125 344 12652.08 97.75 54441.90 88888.00 2016-12-09 17:18:46.250 344 12651.98 97.72 54441.93 88888.00 2016-12-09 17:18:46.375 344 12651.98 97.70 54441.95 88888.00 2016-12-09 17:18:46.500 344 12652.00 97.70 54441.93 88888.00 2016-12-09 17:18:46.625 344 12652.02 97.72 54441.93 88888.00 2016-12-09 17:18:46.750 344 12652.02 97.70 54441.93 88888.00 2016-12-09 17:18:46.875 344 12652.05 97.67 54441.93 88888.00 2016-12-09 17:18:47.000 344 12652.02 97.70 54441.93 88888.00 2016-12-09 17:18:47.125 344 12652.02 97.70 54441.95 88888.00 2016-12-09 17:18:47.250 344 12652.00 97.70 54441.95 88888.00 2016-12-09 17:18:47.375 344 12652.00 97.75 54441.97 88888.00 2016-12-09 17:18:47.500 344 12652.08 97.72 54441.95 88888.00 2016-12-09 17:18:47.625 344 12652.10 97.70 54441.93 88888.00 2016-12-09 17:18:47.750 344 12652.10 97.70 54441.95 88888.00 2016-12-09 17:18:47.875 344 12652.15 97.72 54442.00 88888.00 2016-12-09 17:18:48.000 344 12652.15 97.67 54441.97 88888.00 2016-12-09 17:18:48.125 344 12652.17 97.65 54441.97 88888.00 2016-12-09 17:18:48.250 344 12652.25 97.65 54441.95 88888.00 2016-12-09 17:18:48.375 344 12652.30 97.65 54441.95 88888.00 2016-12-09 17:18:48.500 344 12652.27 97.65 54441.93 88888.00 2016-12-09 17:18:48.625 344 12652.25 97.65 54441.93 88888.00 2016-12-09 17:18:48.750 344 12652.25 97.65 54441.90 88888.00 2016-12-09 17:18:48.875 344 12652.25 97.62 54441.93 88888.00 2016-12-09 17:18:49.000 344 12652.30 97.60 54441.93 88888.00 2016-12-09 17:18:49.125 344 12652.35 97.60 54441.97 88888.00 2016-12-09 17:18:49.250 344 12652.38 97.60 54441.97 88888.00 2016-12-09 17:18:49.375 344 12652.40 97.60 54441.95 88888.00 2016-12-09 17:18:49.500 344 12652.40 97.62 54441.93 88888.00 2016-12-09 17:18:49.625 344 12652.42 97.62 54441.93 88888.00 2016-12-09 17:18:49.750 344 12652.42 97.62 54441.95 88888.00 2016-12-09 17:18:49.875 344 12652.45 97.62 54441.95 88888.00 2016-12-09 17:18:50.000 344 12652.45 97.60 54441.93 88888.00 2016-12-09 17:18:50.125 344 12652.45 97.60 54441.97 88888.00 2016-12-09 17:18:50.250 344 12652.48 97.60 54441.95 88888.00 2016-12-09 17:18:50.375 344 12652.55 97.60 54441.93 88888.00 2016-12-09 17:18:50.500 344 12652.52 97.60 54441.93 88888.00 2016-12-09 17:18:50.625 344 12652.50 97.62 54441.95 88888.00 2016-12-09 17:18:50.750 344 12652.55 97.60 54441.90 88888.00 2016-12-09 17:18:50.875 344 12652.52 97.60 54441.90 88888.00 2016-12-09 17:18:51.000 344 12652.52 97.58 54441.90 88888.00 2016-12-09 17:18:51.125 344 12652.55 97.58 54441.93 88888.00 2016-12-09 17:18:51.250 344 12652.55 97.60 54441.93 88888.00 2016-12-09 17:18:51.375 344 12652.60 97.60 54441.93 88888.00 2016-12-09 17:18:51.500 344 12652.58 97.60 54441.95 88888.00 2016-12-09 17:18:51.625 344 12652.50 97.60 54441.95 88888.00 2016-12-09 17:18:51.750 344 12652.50 97.60 54441.95 88888.00 2016-12-09 17:18:51.875 344 12652.58 97.60 54441.97 88888.00 2016-12-09 17:18:52.000 344 12652.58 97.60 54441.95 88888.00 2016-12-09 17:18:52.125 344 12652.55 97.58 54441.95 88888.00 2016-12-09 17:18:52.250 344 12652.50 97.53 54441.95 88888.00 2016-12-09 17:18:52.375 344 12652.52 97.58 54441.97 88888.00 2016-12-09 17:18:52.500 344 12652.52 97.58 54441.97 88888.00 2016-12-09 17:18:52.625 344 12652.50 97.58 54441.95 88888.00 2016-12-09 17:18:52.750 344 12652.50 97.58 54441.95 88888.00 2016-12-09 17:18:52.875 344 12652.52 97.55 54441.97 88888.00 2016-12-09 17:18:53.000 344 12652.58 97.55 54441.95 88888.00 2016-12-09 17:18:53.125 344 12652.58 97.55 54441.97 88888.00 2016-12-09 17:18:53.250 344 12652.50 97.53 54441.95 88888.00 2016-12-09 17:18:53.375 344 12652.48 97.53 54441.95 88888.00 2016-12-09 17:18:53.500 344 12652.50 97.53 54441.95 88888.00 2016-12-09 17:18:53.625 344 12652.52 97.55 54441.95 88888.00 2016-12-09 17:18:53.750 344 12652.48 97.58 54441.97 88888.00 2016-12-09 17:18:53.875 344 12652.48 97.58 54442.03 88888.00 2016-12-09 17:18:54.000 344 12652.45 97.55 54442.00 88888.00 2016-12-09 17:18:54.125 344 12652.55 97.53 54442.00 88888.00 2016-12-09 17:18:54.250 344 12652.60 97.50 54441.97 88888.00 2016-12-09 17:18:54.375 344 12652.58 97.53 54442.00 88888.00 2016-12-09 17:18:54.500 344 12652.52 97.53 54442.00 88888.00 2016-12-09 17:18:54.625 344 12652.50 97.53 54442.00 88888.00 2016-12-09 17:18:54.750 344 12652.52 97.53 54442.00 88888.00 2016-12-09 17:18:54.875 344 12652.55 97.53 54442.03 88888.00 2016-12-09 17:18:55.000 344 12652.55 97.53 54442.03 88888.00 2016-12-09 17:18:55.125 344 12652.50 97.50 54442.03 88888.00 2016-12-09 17:18:55.250 344 12652.48 97.53 54442.05 88888.00 2016-12-09 17:18:55.375 344 12652.52 97.53 54442.05 88888.00 2016-12-09 17:18:55.500 344 12652.55 97.53 54442.03 88888.00 2016-12-09 17:18:55.625 344 12652.55 97.53 54442.05 88888.00 2016-12-09 17:18:55.750 344 12652.58 97.53 54442.05 88888.00 2016-12-09 17:18:55.875 344 12652.58 97.50 54442.03 88888.00 2016-12-09 17:18:56.000 344 12652.58 97.53 54442.05 88888.00 2016-12-09 17:18:56.125 344 12652.52 97.50 54442.07 88888.00 2016-12-09 17:18:56.250 344 12652.50 97.50 54442.07 88888.00 2016-12-09 17:18:56.375 344 12652.58 97.50 54442.05 88888.00 2016-12-09 17:18:56.500 344 12652.55 97.50 54442.07 88888.00 2016-12-09 17:18:56.625 344 12652.50 97.50 54442.07 88888.00 2016-12-09 17:18:56.750 344 12652.42 97.50 54442.07 88888.00 2016-12-09 17:18:56.875 344 12652.40 97.53 54442.07 88888.00 2016-12-09 17:18:57.000 344 12652.42 97.55 54442.07 88888.00 2016-12-09 17:18:57.125 344 12652.40 97.53 54442.10 88888.00 2016-12-09 17:18:57.250 344 12652.45 97.53 54442.10 88888.00 2016-12-09 17:18:57.375 344 12652.58 97.55 54442.07 88888.00 2016-12-09 17:18:57.500 344 12652.55 97.53 54442.07 88888.00 2016-12-09 17:18:57.625 344 12652.50 97.55 54442.07 88888.00 2016-12-09 17:18:57.750 344 12652.50 97.53 54442.07 88888.00 2016-12-09 17:18:57.875 344 12652.58 97.53 54442.07 88888.00 2016-12-09 17:18:58.000 344 12652.60 97.55 54442.07 88888.00 2016-12-09 17:18:58.125 344 12652.52 97.55 54442.10 88888.00 2016-12-09 17:18:58.250 344 12652.52 97.53 54442.10 88888.00 2016-12-09 17:18:58.375 344 12652.50 97.55 54442.10 88888.00 2016-12-09 17:18:58.500 344 12652.48 97.58 54442.12 88888.00 2016-12-09 17:18:58.625 344 12652.42 97.58 54442.12 88888.00 2016-12-09 17:18:58.750 344 12652.45 97.60 54442.12 88888.00 2016-12-09 17:18:58.875 344 12652.50 97.58 54442.12 88888.00 2016-12-09 17:18:59.000 344 12652.55 97.55 54442.12 88888.00 2016-12-09 17:18:59.125 344 12652.58 97.58 54442.10 88888.00 2016-12-09 17:18:59.250 344 12652.50 97.60 54442.12 88888.00 2016-12-09 17:18:59.375 344 12652.48 97.65 54442.10 88888.00 2016-12-09 17:18:59.500 344 12652.42 97.65 54442.10 88888.00 2016-12-09 17:18:59.625 344 12652.45 97.62 54442.12 88888.00 2016-12-09 17:18:59.750 344 12652.48 97.62 54442.12 88888.00 2016-12-09 17:18:59.875 344 12652.55 97.67 54442.12 88888.00 2016-12-09 17:19:00.000 344 12652.50 97.67 54442.12 88888.00 2016-12-09 17:19:00.125 344 12652.50 97.67 54442.15 88888.00 2016-12-09 17:19:00.250 344 12652.60 97.67 54442.12 88888.00 2016-12-09 17:19:00.375 344 12652.70 97.70 54442.12 88888.00 2016-12-09 17:19:00.500 344 12652.62 97.70 54442.12 88888.00 2016-12-09 17:19:00.625 344 12652.55 97.67 54442.12 88888.00 2016-12-09 17:19:00.750 344 12652.52 97.67 54442.12 88888.00 2016-12-09 17:19:00.875 344 12652.50 97.70 54442.12 88888.00 2016-12-09 17:19:01.000 344 12652.58 97.75 54442.12 88888.00 2016-12-09 17:19:01.125 344 12652.65 97.75 54442.12 88888.00 2016-12-09 17:19:01.250 344 12652.70 97.72 54442.12 88888.00 2016-12-09 17:19:01.375 344 12652.73 97.70 54442.12 88888.00 2016-12-09 17:19:01.500 344 12652.67 97.72 54442.12 88888.00 2016-12-09 17:19:01.625 344 12652.67 97.75 54442.12 88888.00 2016-12-09 17:19:01.750 344 12652.62 97.78 54442.12 88888.00 2016-12-09 17:19:01.875 344 12652.55 97.78 54442.10 88888.00 2016-12-09 17:19:02.000 344 12652.45 97.80 54442.12 88888.00 2016-12-09 17:19:02.125 344 12652.45 97.85 54442.15 88888.00 2016-12-09 17:19:02.250 344 12652.42 97.80 54442.12 88888.00 2016-12-09 17:19:02.375 344 12652.50 97.83 54442.12 88888.00 2016-12-09 17:19:02.500 344 12652.55 97.85 54442.15 88888.00 2016-12-09 17:19:02.625 344 12652.55 97.88 54442.12 88888.00 2016-12-09 17:19:02.750 344 12652.45 97.85 54442.10 88888.00 2016-12-09 17:19:02.875 344 12652.42 97.88 54442.12 88888.00 2016-12-09 17:19:03.000 344 12652.48 97.92 54442.12 88888.00 2016-12-09 17:19:03.125 344 12652.55 97.95 54442.15 88888.00 2016-12-09 17:19:03.250 344 12652.42 97.92 54442.15 88888.00 2016-12-09 17:19:03.375 344 12652.35 97.92 54442.18 88888.00 2016-12-09 17:19:03.500 344 12652.35 97.92 54442.18 88888.00 2016-12-09 17:19:03.625 344 12652.42 97.95 54442.15 88888.00 2016-12-09 17:19:03.750 344 12652.50 97.95 54442.15 88888.00 2016-12-09 17:19:03.875 344 12652.52 97.92 54442.15 88888.00 2016-12-09 17:19:04.000 344 12652.52 97.97 54442.15 88888.00 2016-12-09 17:19:04.125 344 12652.50 97.97 54442.15 88888.00 2016-12-09 17:19:04.250 344 12652.40 97.97 54442.15 88888.00 2016-12-09 17:19:04.375 344 12652.42 97.97 54442.15 88888.00 2016-12-09 17:19:04.500 344 12652.45 98.00 54442.15 88888.00 2016-12-09 17:19:04.625 344 12652.42 98.03 54442.18 88888.00 2016-12-09 17:19:04.750 344 12652.42 98.00 54442.15 88888.00 2016-12-09 17:19:04.875 344 12652.42 97.97 54442.15 88888.00 2016-12-09 17:19:05.000 344 12652.38 98.00 54442.15 88888.00 2016-12-09 17:19:05.125 344 12652.38 98.00 54442.18 88888.00 2016-12-09 17:19:05.250 344 12652.35 98.03 54442.15 88888.00 2016-12-09 17:19:05.375 344 12652.38 98.05 54442.15 88888.00 2016-12-09 17:19:05.500 344 12652.38 98.05 54442.15 88888.00 2016-12-09 17:19:05.625 344 12652.33 98.05 54442.18 88888.00 2016-12-09 17:19:05.750 344 12652.30 98.08 54442.18 88888.00 2016-12-09 17:19:05.875 344 12652.30 98.10 54442.15 88888.00 2016-12-09 17:19:06.000 344 12652.30 98.12 54442.18 88888.00 2016-12-09 17:19:06.125 344 12652.35 98.15 54442.20 88888.00 2016-12-09 17:19:06.250 344 12652.33 98.12 54442.20 88888.00 2016-12-09 17:19:06.375 344 12652.35 98.12 54442.18 88888.00 2016-12-09 17:19:06.500 344 12652.33 98.12 54442.18 88888.00 2016-12-09 17:19:06.625 344 12652.25 98.15 54442.18 88888.00 2016-12-09 17:19:06.750 344 12652.25 98.15 54442.18 88888.00 2016-12-09 17:19:06.875 344 12652.30 98.15 54442.15 88888.00 2016-12-09 17:19:07.000 344 12652.30 98.15 54442.15 88888.00 2016-12-09 17:19:07.125 344 12652.17 98.20 54442.20 88888.00 2016-12-09 17:19:07.250 344 12652.10 98.17 54442.20 88888.00 2016-12-09 17:19:07.375 344 12652.12 98.20 54442.20 88888.00 2016-12-09 17:19:07.500 344 12652.15 98.22 54442.20 88888.00 2016-12-09 17:19:07.625 344 12652.10 98.25 54442.20 88888.00 2016-12-09 17:19:07.750 344 12652.10 98.25 54442.22 88888.00 2016-12-09 17:19:07.875 344 12652.12 98.22 54442.20 88888.00 2016-12-09 17:19:08.000 344 12652.08 98.22 54442.18 88888.00 2016-12-09 17:19:08.125 344 12652.10 98.22 54442.22 88888.00 2016-12-09 17:19:08.250 344 12652.10 98.22 54442.22 88888.00 2016-12-09 17:19:08.375 344 12652.02 98.22 54442.20 88888.00 2016-12-09 17:19:08.500 344 12652.00 98.22 54442.20 88888.00 2016-12-09 17:19:08.625 344 12652.00 98.25 54442.22 88888.00 2016-12-09 17:19:08.750 344 12651.98 98.28 54442.20 88888.00 2016-12-09 17:19:08.875 344 12651.92 98.22 54442.20 88888.00 2016-12-09 17:19:09.000 344 12651.90 98.17 54442.20 88888.00 2016-12-09 17:19:09.125 344 12651.90 98.20 54442.22 88888.00 2016-12-09 17:19:09.250 344 12651.88 98.22 54442.28 88888.00 2016-12-09 17:19:09.375 344 12651.92 98.25 54442.30 88888.00 2016-12-09 17:19:09.500 344 12651.90 98.28 54442.28 88888.00 2016-12-09 17:19:09.625 344 12651.83 98.22 54442.28 88888.00 2016-12-09 17:19:09.750 344 12651.80 98.25 54442.30 88888.00 2016-12-09 17:19:09.875 344 12651.83 98.28 54442.30 88888.00 2016-12-09 17:19:10.000 344 12651.85 98.25 54442.30 88888.00 2016-12-09 17:19:10.125 344 12651.77 98.28 54442.30 88888.00 2016-12-09 17:19:10.250 344 12651.65 98.25 54442.30 88888.00 2016-12-09 17:19:10.375 344 12651.65 98.25 54442.30 88888.00 2016-12-09 17:19:10.500 344 12651.70 98.28 54442.30 88888.00 2016-12-09 17:19:10.625 344 12651.65 98.28 54442.30 88888.00 2016-12-09 17:19:10.750 344 12651.58 98.28 54442.32 88888.00 2016-12-09 17:19:10.875 344 12651.52 98.28 54442.32 88888.00 2016-12-09 17:19:11.000 344 12651.50 98.25 54442.30 88888.00 2016-12-09 17:19:11.125 344 12651.52 98.25 54442.32 88888.00 2016-12-09 17:19:11.250 344 12651.48 98.25 54442.30 88888.00 2016-12-09 17:19:11.375 344 12651.48 98.25 54442.32 88888.00 2016-12-09 17:19:11.500 344 12651.52 98.25 54442.35 88888.00 2016-12-09 17:19:11.625 344 12651.48 98.25 54442.32 88888.00 2016-12-09 17:19:11.750 344 12651.42 98.25 54442.32 88888.00 2016-12-09 17:19:11.875 344 12651.42 98.25 54442.32 88888.00 2016-12-09 17:19:12.000 344 12651.48 98.25 54442.32 88888.00 2016-12-09 17:19:12.125 344 12651.50 98.25 54442.32 88888.00 2016-12-09 17:19:12.250 344 12651.40 98.22 54442.32 88888.00 2016-12-09 17:19:12.375 344 12651.33 98.25 54442.35 88888.00 2016-12-09 17:19:12.500 344 12651.33 98.25 54442.35 88888.00 2016-12-09 17:19:12.625 344 12651.38 98.25 54442.35 88888.00 2016-12-09 17:19:12.750 344 12651.33 98.25 54442.35 88888.00 2016-12-09 17:19:12.875 344 12651.23 98.25 54442.35 88888.00 2016-12-09 17:19:13.000 344 12651.25 98.25 54442.32 88888.00 2016-12-09 17:19:13.125 344 12651.17 98.25 54442.32 88888.00 2016-12-09 17:19:13.250 344 12651.08 98.22 54442.35 88888.00 2016-12-09 17:19:13.375 344 12651.15 98.25 54442.38 88888.00 2016-12-09 17:19:13.500 344 12651.15 98.28 54442.38 88888.00 2016-12-09 17:19:13.625 344 12651.15 98.25 54442.38 88888.00 2016-12-09 17:19:13.750 344 12651.10 98.25 54442.38 88888.00 2016-12-09 17:19:13.875 344 12651.05 98.25 54442.38 88888.00 2016-12-09 17:19:14.000 344 12650.98 98.22 54442.38 88888.00 2016-12-09 17:19:14.125 344 12650.92 98.22 54442.40 88888.00 2016-12-09 17:19:14.250 344 12650.98 98.25 54442.38 88888.00 2016-12-09 17:19:14.375 344 12651.02 98.25 54442.40 88888.00 2016-12-09 17:19:14.500 344 12650.98 98.22 54442.38 88888.00 2016-12-09 17:19:14.625 344 12650.95 98.20 54442.40 88888.00 2016-12-09 17:19:14.750 344 12650.92 98.20 54442.38 88888.00 2016-12-09 17:19:14.875 344 12650.92 98.17 54442.38 88888.00 2016-12-09 17:19:15.000 344 12650.95 98.17 54442.40 88888.00 2016-12-09 17:19:15.125 344 12650.90 98.17 54442.43 88888.00 2016-12-09 17:19:15.250 344 12650.88 98.15 54442.43 88888.00 2016-12-09 17:19:15.375 344 12650.88 98.17 54442.43 88888.00 2016-12-09 17:19:15.500 344 12650.98 98.17 54442.43 88888.00 2016-12-09 17:19:15.625 344 12650.95 98.12 54442.40 88888.00 2016-12-09 17:19:15.750 344 12650.90 98.08 54442.38 88888.00 2016-12-09 17:19:15.875 344 12650.88 98.12 54442.38 88888.00 2016-12-09 17:19:16.000 344 12650.88 98.17 54442.40 88888.00 2016-12-09 17:19:16.125 344 12650.80 98.12 54442.40 88888.00 2016-12-09 17:19:16.250 344 12650.77 98.10 54442.43 88888.00 2016-12-09 17:19:16.375 344 12650.75 98.10 54442.45 88888.00 2016-12-09 17:19:16.500 344 12650.73 98.08 54442.43 88888.00 2016-12-09 17:19:16.625 344 12650.80 98.05 54442.40 88888.00 2016-12-09 17:19:16.750 344 12650.83 98.08 54442.43 88888.00 2016-12-09 17:19:16.875 344 12650.83 98.08 54442.40 88888.00 2016-12-09 17:19:17.000 344 12650.73 98.08 54442.40 88888.00 2016-12-09 17:19:17.125 344 12650.70 98.08 54442.43 88888.00 2016-12-09 17:19:17.250 344 12650.73 98.05 54442.43 88888.00 2016-12-09 17:19:17.375 344 12650.77 98.05 54442.43 88888.00 2016-12-09 17:19:17.500 344 12650.77 98.08 54442.47 88888.00 2016-12-09 17:19:17.625 344 12650.75 98.08 54442.43 88888.00 2016-12-09 17:19:17.750 344 12650.70 98.08 54442.43 88888.00 2016-12-09 17:19:17.875 344 12650.70 98.08 54442.43 88888.00 2016-12-09 17:19:18.000 344 12650.67 98.05 54442.40 88888.00 2016-12-09 17:19:18.125 344 12650.70 98.03 54442.45 88888.00 2016-12-09 17:19:18.250 344 12650.67 98.00 54442.45 88888.00 2016-12-09 17:19:18.375 344 12650.65 98.00 54442.43 88888.00 2016-12-09 17:19:18.500 344 12650.70 97.97 54442.43 88888.00 2016-12-09 17:19:18.625 344 12650.73 97.95 54442.43 88888.00 2016-12-09 17:19:18.750 344 12650.70 97.97 54442.43 88888.00 2016-12-09 17:19:18.875 344 12650.70 97.97 54442.43 88888.00 2016-12-09 17:19:19.000 344 12650.70 97.95 54442.43 88888.00 2016-12-09 17:19:19.125 344 12650.65 97.92 54442.40 88888.00 2016-12-09 17:19:19.250 344 12650.60 97.90 54442.45 88888.00 2016-12-09 17:19:19.375 344 12650.62 97.92 54442.47 88888.00 2016-12-09 17:19:19.500 344 12650.65 97.95 54442.45 88888.00 2016-12-09 17:19:19.625 344 12650.58 97.90 54442.43 88888.00 2016-12-09 17:19:19.750 344 12650.58 97.88 54442.40 88888.00 2016-12-09 17:19:19.875 344 12650.65 97.90 54442.43 88888.00 2016-12-09 17:19:20.000 344 12650.67 97.92 54442.43 88888.00 2016-12-09 17:19:20.125 344 12650.67 97.90 54442.45 88888.00 2016-12-09 17:19:20.250 344 12650.67 97.85 54442.45 88888.00 2016-12-09 17:19:20.375 344 12650.65 97.83 54442.47 88888.00 2016-12-09 17:19:20.500 344 12650.67 97.80 54442.47 88888.00 2016-12-09 17:19:20.625 344 12650.65 97.83 54442.47 88888.00 2016-12-09 17:19:20.750 344 12650.62 97.80 54442.47 88888.00 2016-12-09 17:19:20.875 344 12650.65 97.80 54442.45 88888.00 2016-12-09 17:19:21.000 344 12650.67 97.78 54442.45 88888.00 2016-12-09 17:19:21.125 344 12650.67 97.75 54442.47 88888.00 2016-12-09 17:19:21.250 344 12650.62 97.72 54442.45 88888.00 2016-12-09 17:19:21.375 344 12650.60 97.70 54442.45 88888.00 2016-12-09 17:19:21.500 344 12650.60 97.67 54442.45 88888.00 2016-12-09 17:19:21.625 344 12650.55 97.67 54442.45 88888.00 2016-12-09 17:19:21.750 344 12650.52 97.65 54442.47 88888.00 2016-12-09 17:19:21.875 344 12650.55 97.67 54442.47 88888.00 2016-12-09 17:19:22.000 344 12650.55 97.65 54442.45 88888.00 2016-12-09 17:19:22.125 344 12650.45 97.65 54442.47 88888.00 2016-12-09 17:19:22.250 344 12650.45 97.62 54442.47 88888.00 2016-12-09 17:19:22.375 344 12650.45 97.65 54442.47 88888.00 2016-12-09 17:19:22.500 344 12650.45 97.62 54442.53 88888.00 2016-12-09 17:19:22.625 344 12650.45 97.62 54442.50 88888.00 2016-12-09 17:19:22.750 344 12650.40 97.60 54442.47 88888.00 2016-12-09 17:19:22.875 344 12650.40 97.58 54442.47 88888.00 2016-12-09 17:19:23.000 344 12650.40 97.55 54442.47 88888.00 2016-12-09 17:19:23.125 344 12650.40 97.53 54442.50 88888.00 2016-12-09 17:19:23.250 344 12650.38 97.50 54442.50 88888.00 2016-12-09 17:19:23.375 344 12650.33 97.50 54442.50 88888.00 2016-12-09 17:19:23.500 344 12650.35 97.47 54442.50 88888.00 2016-12-09 17:19:23.625 344 12650.30 97.45 54442.50 88888.00 2016-12-09 17:19:23.750 344 12650.27 97.42 54442.50 88888.00 2016-12-09 17:19:23.875 344 12650.25 97.47 54442.53 88888.00 2016-12-09 17:19:24.000 344 12650.25 97.40 54442.50 88888.00 2016-12-09 17:19:24.125 344 12650.15 97.38 54442.53 88888.00 2016-12-09 17:19:24.250 344 12650.10 97.38 54442.50 88888.00 2016-12-09 17:19:24.375 344 12650.17 97.35 54442.53 88888.00 2016-12-09 17:19:24.500 344 12650.17 97.35 54442.53 88888.00 2016-12-09 17:19:24.625 344 12650.25 97.35 54442.53 88888.00 2016-12-09 17:19:24.750 344 12650.27 97.35 54442.50 88888.00 2016-12-09 17:19:24.875 344 12650.23 97.30 54442.47 88888.00 2016-12-09 17:19:25.000 344 12650.20 97.22 54442.45 88888.00 2016-12-09 17:19:25.125 344 12650.20 97.22 54442.50 88888.00 2016-12-09 17:19:25.250 344 12650.17 97.22 54442.50 88888.00 2016-12-09 17:19:25.375 344 12650.15 97.25 54442.53 88888.00 2016-12-09 17:19:25.500 344 12650.10 97.22 54442.53 88888.00 2016-12-09 17:19:25.625 344 12650.10 97.17 54442.53 88888.00 2016-12-09 17:19:25.750 344 12650.12 97.15 54442.50 88888.00 2016-12-09 17:19:25.875 344 12650.15 97.15 54442.47 88888.00 2016-12-09 17:19:26.000 344 12650.17 97.12 54442.45 88888.00 2016-12-09 17:19:26.125 344 12650.20 97.15 54442.45 88888.00 2016-12-09 17:19:26.250 344 12650.15 97.15 54442.50 88888.00 2016-12-09 17:19:26.375 344 12650.20 97.12 54442.45 88888.00 2016-12-09 17:19:26.500 344 12650.23 97.10 54442.50 88888.00 2016-12-09 17:19:26.625 344 12650.20 97.10 54442.47 88888.00 2016-12-09 17:19:26.750 344 12650.12 97.08 54442.50 88888.00 2016-12-09 17:19:26.875 344 12650.05 97.08 54442.47 88888.00 2016-12-09 17:19:27.000 344 12650.00 97.08 54442.47 88888.00 2016-12-09 17:19:27.125 344 12650.05 97.10 54442.50 88888.00 2016-12-09 17:19:27.250 344 12650.10 97.10 54442.50 88888.00 2016-12-09 17:19:27.375 344 12650.08 97.08 54442.45 88888.00 2016-12-09 17:19:27.500 344 12650.05 97.08 54442.47 88888.00 2016-12-09 17:19:27.625 344 12650.08 97.05 54442.45 88888.00 2016-12-09 17:19:27.750 344 12650.15 97.08 54442.47 88888.00 2016-12-09 17:19:27.875 344 12650.17 97.05 54442.47 88888.00 2016-12-09 17:19:28.000 344 12650.17 97.03 54442.45 88888.00 2016-12-09 17:19:28.125 344 12650.12 97.05 54442.45 88888.00 2016-12-09 17:19:28.250 344 12650.08 97.03 54442.47 88888.00 2016-12-09 17:19:28.375 344 12650.10 97.00 54442.47 88888.00 2016-12-09 17:19:28.500 344 12650.12 97.03 54442.47 88888.00 2016-12-09 17:19:28.625 344 12650.15 97.05 54442.47 88888.00 2016-12-09 17:19:28.750 344 12650.17 97.05 54442.45 88888.00 2016-12-09 17:19:28.875 344 12650.10 97.00 54442.47 88888.00 2016-12-09 17:19:29.000 344 12650.08 96.97 54442.45 88888.00 2016-12-09 17:19:29.125 344 12650.05 97.00 54442.47 88888.00 2016-12-09 17:19:29.250 344 12650.05 97.05 54442.47 88888.00 2016-12-09 17:19:29.375 344 12650.12 97.08 54442.47 88888.00 2016-12-09 17:19:29.500 344 12650.10 97.05 54442.47 88888.00 2016-12-09 17:19:29.625 344 12650.10 97.03 54442.47 88888.00 2016-12-09 17:19:29.750 344 12650.08 97.03 54442.47 88888.00 2016-12-09 17:19:29.875 344 12650.08 97.03 54442.45 88888.00 2016-12-09 17:19:30.000 344 12650.12 97.03 54442.45 88888.00 2016-12-09 17:19:30.125 344 12650.15 97.05 54442.47 88888.00 2016-12-09 17:19:30.250 344 12650.17 97.08 54442.45 88888.00 2016-12-09 17:19:30.375 344 12650.20 97.08 54442.45 88888.00 2016-12-09 17:19:30.500 344 12650.25 97.08 54442.45 88888.00 2016-12-09 17:19:30.625 344 12650.25 97.03 54442.45 88888.00 2016-12-09 17:19:30.750 344 12650.20 97.05 54442.45 88888.00 2016-12-09 17:19:30.875 344 12650.25 97.08 54442.43 88888.00 2016-12-09 17:19:31.000 344 12650.27 97.08 54442.43 88888.00 2016-12-09 17:19:31.125 344 12650.30 97.08 54442.43 88888.00 2016-12-09 17:19:31.250 344 12650.27 97.08 54442.40 88888.00 2016-12-09 17:19:31.375 344 12650.33 97.10 54442.40 88888.00 2016-12-09 17:19:31.500 344 12650.38 97.10 54442.40 88888.00 2016-12-09 17:19:31.625 344 12650.40 97.12 54442.38 88888.00 2016-12-09 17:19:31.750 344 12650.38 97.12 54442.38 88888.00 2016-12-09 17:19:31.875 344 12650.42 97.10 54442.40 88888.00 2016-12-09 17:19:32.000 344 12650.42 97.08 54442.35 88888.00 2016-12-09 17:19:32.125 344 12650.45 97.10 54442.35 88888.00 2016-12-09 17:19:32.250 344 12650.48 97.10 54442.35 88888.00 2016-12-09 17:19:32.375 344 12650.50 97.10 54442.35 88888.00 2016-12-09 17:19:32.500 344 12650.50 97.12 54442.40 88888.00 2016-12-09 17:19:32.625 344 12650.58 97.12 54442.40 88888.00 2016-12-09 17:19:32.750 344 12650.58 97.17 54442.40 88888.00 2016-12-09 17:19:32.875 344 12650.58 97.15 54442.40 88888.00 2016-12-09 17:19:33.000 344 12650.52 97.12 54442.35 88888.00 2016-12-09 17:19:33.125 344 12650.52 97.12 54442.35 88888.00 2016-12-09 17:19:33.250 344 12650.50 97.12 54442.32 88888.00 2016-12-09 17:19:33.375 344 12650.58 97.15 54442.35 88888.00 2016-12-09 17:19:33.500 344 12650.65 97.17 54442.38 88888.00 2016-12-09 17:19:33.625 344 12650.65 97.17 54442.35 88888.00 2016-12-09 17:19:33.750 344 12650.58 97.15 54442.32 88888.00 2016-12-09 17:19:33.875 344 12650.67 97.17 54442.35 88888.00 2016-12-09 17:19:34.000 344 12650.75 97.20 54442.35 88888.00 2016-12-09 17:19:34.125 344 12650.73 97.15 54442.32 88888.00 2016-12-09 17:19:34.250 344 12650.67 97.20 54442.32 88888.00 2016-12-09 17:19:34.375 344 12650.70 97.20 54442.32 88888.00 2016-12-09 17:19:34.500 344 12650.70 97.20 54442.32 88888.00 2016-12-09 17:19:34.625 344 12650.70 97.20 54442.30 88888.00 2016-12-09 17:19:34.750 344 12650.73 97.20 54442.28 88888.00 2016-12-09 17:19:34.875 344 12650.73 97.20 54442.28 88888.00 2016-12-09 17:19:35.000 344 12650.73 97.20 54442.28 88888.00 2016-12-09 17:19:35.125 344 12650.77 97.17 54442.28 88888.00 2016-12-09 17:19:35.250 344 12650.70 97.20 54442.28 88888.00 2016-12-09 17:19:35.375 344 12650.73 97.20 54442.28 88888.00 2016-12-09 17:19:35.500 344 12650.80 97.22 54442.28 88888.00 2016-12-09 17:19:35.625 344 12650.83 97.20 54442.28 88888.00 2016-12-09 17:19:35.750 344 12650.83 97.20 54442.25 88888.00 2016-12-09 17:19:35.875 344 12650.83 97.20 54442.28 88888.00 2016-12-09 17:19:36.000 344 12650.88 97.22 54442.28 88888.00 2016-12-09 17:19:36.125 344 12650.90 97.25 54442.28 88888.00 2016-12-09 17:19:36.250 344 12650.83 97.25 54442.30 88888.00 2016-12-09 17:19:36.375 344 12650.77 97.25 54442.28 88888.00 2016-12-09 17:19:36.500 344 12650.77 97.28 54442.25 88888.00 2016-12-09 17:19:36.625 344 12650.75 97.28 54442.25 88888.00 2016-12-09 17:19:36.750 344 12650.77 97.30 54442.22 88888.00 2016-12-09 17:19:36.875 344 12650.83 97.30 54442.22 88888.00 2016-12-09 17:19:37.000 344 12650.92 97.30 54442.22 88888.00 2016-12-09 17:19:37.125 344 12650.92 97.30 54442.25 88888.00 2016-12-09 17:19:37.250 344 12650.88 97.28 54442.22 88888.00 2016-12-09 17:19:37.375 344 12650.92 97.25 54442.20 88888.00 2016-12-09 17:19:37.500 344 12650.92 97.28 54442.22 88888.00 2016-12-09 17:19:37.625 344 12650.90 97.30 54442.25 88888.00 2016-12-09 17:19:37.750 344 12650.83 97.30 54442.25 88888.00 2016-12-09 17:19:37.875 344 12650.77 97.30 54442.25 88888.00 2016-12-09 17:19:38.000 344 12650.75 97.33 54442.25 88888.00 2016-12-09 17:19:38.125 344 12650.75 97.33 54442.22 88888.00 2016-12-09 17:19:38.250 344 12650.85 97.30 54442.22 88888.00 2016-12-09 17:19:38.375 344 12650.92 97.33 54442.22 88888.00 2016-12-09 17:19:38.500 344 12650.95 97.33 54442.20 88888.00 2016-12-09 17:19:38.625 344 12650.90 97.30 54442.22 88888.00 2016-12-09 17:19:38.750 344 12650.88 97.33 54442.22 88888.00 2016-12-09 17:19:38.875 344 12650.85 97.33 54442.20 88888.00 2016-12-09 17:19:39.000 344 12650.83 97.33 54442.18 88888.00 2016-12-09 17:19:39.125 344 12650.88 97.33 54442.20 88888.00 2016-12-09 17:19:39.250 344 12650.90 97.30 54442.20 88888.00 2016-12-09 17:19:39.375 344 12650.90 97.33 54442.20 88888.00 2016-12-09 17:19:39.500 344 12650.88 97.30 54442.20 88888.00 2016-12-09 17:19:39.625 344 12650.83 97.33 54442.18 88888.00 2016-12-09 17:19:39.750 344 12650.83 97.30 54442.18 88888.00 2016-12-09 17:19:39.875 344 12650.90 97.30 54442.18 88888.00 2016-12-09 17:19:40.000 344 12650.90 97.33 54442.15 88888.00 2016-12-09 17:19:40.125 344 12650.92 97.35 54442.18 88888.00 2016-12-09 17:19:40.250 344 12650.92 97.33 54442.18 88888.00 2016-12-09 17:19:40.375 344 12650.92 97.33 54442.18 88888.00 2016-12-09 17:19:40.500 344 12650.90 97.33 54442.15 88888.00 2016-12-09 17:19:40.625 344 12650.95 97.33 54442.15 88888.00 2016-12-09 17:19:40.750 344 12650.98 97.35 54442.18 88888.00 2016-12-09 17:19:40.875 344 12650.98 97.38 54442.18 88888.00 2016-12-09 17:19:41.000 344 12650.95 97.35 54442.15 88888.00 2016-12-09 17:19:41.125 344 12650.90 97.33 54442.15 88888.00 2016-12-09 17:19:41.250 344 12650.90 97.33 54442.18 88888.00 2016-12-09 17:19:41.375 344 12650.95 97.38 54442.20 88888.00 2016-12-09 17:19:41.500 344 12650.95 97.38 54442.20 88888.00 2016-12-09 17:19:41.625 344 12650.98 97.35 54442.18 88888.00 2016-12-09 17:19:41.750 344 12651.02 97.38 54442.15 88888.00 2016-12-09 17:19:41.875 344 12651.02 97.35 54442.15 88888.00 2016-12-09 17:19:42.000 344 12651.02 97.35 54442.12 88888.00 2016-12-09 17:19:42.125 344 12651.00 97.35 54442.15 88888.00 2016-12-09 17:19:42.250 344 12651.00 97.33 54442.15 88888.00 2016-12-09 17:19:42.375 344 12651.05 97.33 54442.15 88888.00 2016-12-09 17:19:42.500 344 12651.15 97.30 54442.18 88888.00 2016-12-09 17:19:42.625 344 12651.17 97.35 54442.15 88888.00 2016-12-09 17:19:42.750 344 12651.12 97.40 54442.15 88888.00 2016-12-09 17:19:42.875 344 12651.08 97.38 54442.15 88888.00 2016-12-09 17:19:43.000 344 12651.02 97.35 54442.15 88888.00 2016-12-09 17:19:43.125 344 12651.08 97.38 54442.15 88888.00 2016-12-09 17:19:43.250 344 12651.12 97.35 54442.15 88888.00 2016-12-09 17:19:43.375 344 12651.15 97.38 54442.15 88888.00 2016-12-09 17:19:43.500 344 12651.20 97.38 54442.15 88888.00 2016-12-09 17:19:43.625 344 12651.23 97.35 54442.12 88888.00 2016-12-09 17:19:43.750 344 12651.23 97.35 54442.12 88888.00 2016-12-09 17:19:43.875 344 12651.17 97.38 54442.12 88888.00 2016-12-09 17:19:44.000 344 12651.17 97.38 54442.10 88888.00 2016-12-09 17:19:44.125 344 12651.25 97.35 54442.12 88888.00 2016-12-09 17:19:44.250 344 12651.20 97.40 54442.10 88888.00 2016-12-09 17:19:44.375 344 12651.23 97.42 54442.10 88888.00 2016-12-09 17:19:44.500 344 12651.20 97.40 54442.10 88888.00 2016-12-09 17:19:44.625 344 12651.25 97.40 54442.07 88888.00 2016-12-09 17:19:44.750 344 12651.30 97.40 54442.10 88888.00 2016-12-09 17:19:44.875 344 12651.30 97.42 54442.10 88888.00 2016-12-09 17:19:45.000 344 12651.33 97.40 54442.07 88888.00 2016-12-09 17:19:45.125 344 12651.38 97.40 54442.10 88888.00 2016-12-09 17:19:45.250 344 12651.40 97.40 54442.10 88888.00 2016-12-09 17:19:45.375 344 12651.42 97.40 54442.05 88888.00 2016-12-09 17:19:45.500 344 12651.45 97.40 54442.03 88888.00 2016-12-09 17:19:45.625 344 12651.48 97.40 54442.05 88888.00 2016-12-09 17:19:45.750 344 12651.52 97.42 54442.03 88888.00 2016-12-09 17:19:45.875 344 12651.60 97.45 54442.05 88888.00 2016-12-09 17:19:46.000 344 12651.62 97.47 54442.05 88888.00 2016-12-09 17:19:46.125 344 12651.58 97.45 54442.03 88888.00 2016-12-09 17:19:46.250 344 12651.58 97.42 54442.00 88888.00 2016-12-09 17:19:46.375 344 12651.67 97.45 54442.00 88888.00 2016-12-09 17:19:46.500 344 12651.73 97.47 54442.03 88888.00 2016-12-09 17:19:46.625 344 12651.73 97.47 54442.03 88888.00 2016-12-09 17:19:46.750 344 12651.70 97.47 54441.97 88888.00 2016-12-09 17:19:46.875 344 12651.77 97.42 54441.97 88888.00 2016-12-09 17:19:47.000 344 12651.77 97.42 54441.97 88888.00 2016-12-09 17:19:47.125 344 12651.80 97.47 54442.03 88888.00 2016-12-09 17:19:47.250 344 12651.80 97.50 54442.00 88888.00 2016-12-09 17:19:47.375 344 12651.88 97.47 54442.00 88888.00 2016-12-09 17:19:47.500 344 12651.95 97.53 54442.00 88888.00 2016-12-09 17:19:47.625 344 12652.00 97.55 54441.97 88888.00 2016-12-09 17:19:47.750 344 12652.08 97.53 54442.00 88888.00 2016-12-09 17:19:47.875 344 12652.15 97.53 54441.97 88888.00 2016-12-09 17:19:48.000 344 12652.15 97.55 54441.93 88888.00 2016-12-09 17:19:48.125 344 12652.17 97.58 54441.93 88888.00 2016-12-09 17:19:48.250 344 12652.23 97.55 54441.93 88888.00 2016-12-09 17:19:48.375 344 12652.23 97.58 54441.90 88888.00 2016-12-09 17:19:48.500 344 12652.20 97.60 54441.93 88888.00 2016-12-09 17:19:48.625 344 12652.27 97.58 54441.90 88888.00 2016-12-09 17:19:48.750 344 12652.33 97.58 54441.88 88888.00 2016-12-09 17:19:48.875 344 12652.38 97.58 54441.85 88888.00 2016-12-09 17:19:49.000 344 12652.45 97.60 54441.85 88888.00 2016-12-09 17:19:49.125 344 12652.50 97.60 54441.90 88888.00 2016-12-09 17:19:49.250 344 12652.55 97.60 54441.88 88888.00 2016-12-09 17:19:49.375 344 12652.55 97.62 54441.85 88888.00 2016-12-09 17:19:49.500 344 12652.55 97.62 54441.82 88888.00 2016-12-09 17:19:49.625 344 12652.60 97.62 54441.82 88888.00 2016-12-09 17:19:49.750 344 12652.67 97.62 54441.82 88888.00 2016-12-09 17:19:49.875 344 12652.67 97.65 54441.82 88888.00 2016-12-09 17:19:50.000 344 12652.73 97.65 54441.82 88888.00 2016-12-09 17:19:50.125 344 12652.80 97.67 54441.82 88888.00 2016-12-09 17:19:50.250 344 12652.80 97.65 54441.82 88888.00 2016-12-09 17:19:50.375 344 12652.83 97.67 54441.80 88888.00 2016-12-09 17:19:50.500 344 12652.77 97.65 54441.82 88888.00 2016-12-09 17:19:50.625 344 12652.80 97.65 54441.82 88888.00 2016-12-09 17:19:50.750 344 12652.90 97.67 54441.80 88888.00 2016-12-09 17:19:50.875 344 12652.95 97.70 54441.80 88888.00 2016-12-09 17:19:51.000 344 12652.90 97.70 54441.78 88888.00 2016-12-09 17:19:51.125 344 12652.90 97.70 54441.80 88888.00 2016-12-09 17:19:51.250 344 12652.95 97.70 54441.80 88888.00 2016-12-09 17:19:51.375 344 12653.00 97.72 54441.80 88888.00 2016-12-09 17:19:51.500 344 12653.02 97.72 54441.80 88888.00 2016-12-09 17:19:51.625 344 12653.10 97.72 54441.75 88888.00 2016-12-09 17:19:51.750 344 12653.12 97.72 54441.78 88888.00 2016-12-09 17:19:51.875 344 12653.15 97.70 54441.78 88888.00 2016-12-09 17:19:52.000 344 12653.20 97.75 54441.75 88888.00 2016-12-09 17:19:52.125 344 12653.27 97.75 54441.78 88888.00 2016-12-09 17:19:52.250 344 12653.27 97.72 54441.78 88888.00 2016-12-09 17:19:52.375 344 12653.30 97.72 54441.78 88888.00 2016-12-09 17:19:52.500 344 12653.30 97.72 54441.78 88888.00 2016-12-09 17:19:52.625 344 12653.27 97.78 54441.78 88888.00 2016-12-09 17:19:52.750 344 12653.25 97.78 54441.78 88888.00 2016-12-09 17:19:52.875 344 12653.30 97.78 54441.80 88888.00 2016-12-09 17:19:53.000 344 12653.33 97.80 54441.78 88888.00 2016-12-09 17:19:53.125 344 12653.35 97.80 54441.78 88888.00 2016-12-09 17:19:53.250 344 12653.33 97.78 54441.78 88888.00 2016-12-09 17:19:53.375 344 12653.30 97.80 54441.75 88888.00 2016-12-09 17:19:53.500 344 12653.25 97.80 54441.78 88888.00 2016-12-09 17:19:53.625 344 12653.30 97.83 54441.78 88888.00 2016-12-09 17:19:53.750 344 12653.35 97.85 54441.78 88888.00 2016-12-09 17:19:53.875 344 12653.38 97.83 54441.75 88888.00 2016-12-09 17:19:54.000 344 12653.35 97.83 54441.72 88888.00 2016-12-09 17:19:54.125 344 12653.40 97.85 54441.72 88888.00 2016-12-09 17:19:54.250 344 12653.38 97.80 54441.72 88888.00 2016-12-09 17:19:54.375 344 12653.33 97.80 54441.72 88888.00 2016-12-09 17:19:54.500 344 12653.33 97.83 54441.75 88888.00 2016-12-09 17:19:54.625 344 12653.40 97.85 54441.72 88888.00 2016-12-09 17:19:54.750 344 12653.42 97.85 54441.75 88888.00 2016-12-09 17:19:54.875 344 12653.45 97.85 54441.72 88888.00 2016-12-09 17:19:55.000 344 12653.40 97.85 54441.75 88888.00 2016-12-09 17:19:55.125 344 12653.35 97.83 54441.75 88888.00 2016-12-09 17:19:55.250 344 12653.33 97.85 54441.75 88888.00 2016-12-09 17:19:55.375 344 12653.38 97.85 54441.72 88888.00 2016-12-09 17:19:55.500 344 12653.42 97.83 54441.72 88888.00 2016-12-09 17:19:55.625 344 12653.45 97.85 54441.75 88888.00 2016-12-09 17:19:55.750 344 12653.48 97.83 54441.75 88888.00 2016-12-09 17:19:55.875 344 12653.45 97.83 54441.75 88888.00 2016-12-09 17:19:56.000 344 12653.42 97.83 54441.75 88888.00 2016-12-09 17:19:56.125 344 12653.38 97.88 54441.75 88888.00 2016-12-09 17:19:56.250 344 12653.35 97.85 54441.72 88888.00 2016-12-09 17:19:56.375 344 12653.38 97.90 54441.72 88888.00 2016-12-09 17:19:56.500 344 12653.38 97.90 54441.72 88888.00 2016-12-09 17:19:56.625 344 12653.33 97.90 54441.75 88888.00 2016-12-09 17:19:56.750 344 12653.33 97.90 54441.75 88888.00 2016-12-09 17:19:56.875 344 12653.30 97.90 54441.78 88888.00 2016-12-09 17:19:57.000 344 12653.25 97.90 54441.75 88888.00 2016-12-09 17:19:57.125 344 12653.30 97.90 54441.75 88888.00 2016-12-09 17:19:57.250 344 12653.35 97.85 54441.75 88888.00 2016-12-09 17:19:57.375 344 12653.38 97.85 54441.78 88888.00 2016-12-09 17:19:57.500 344 12653.23 97.90 54441.78 88888.00 2016-12-09 17:19:57.625 344 12653.23 97.90 54441.78 88888.00 2016-12-09 17:19:57.750 344 12653.23 97.90 54441.78 88888.00 2016-12-09 17:19:57.875 344 12653.23 97.90 54441.75 88888.00 2016-12-09 17:19:58.000 344 12653.23 97.90 54441.72 88888.00 2016-12-09 17:19:58.125 344 12653.23 97.88 54441.72 88888.00 2016-12-09 17:19:58.250 344 12653.25 97.85 54441.75 88888.00 2016-12-09 17:19:58.375 344 12653.25 97.85 54441.78 88888.00 2016-12-09 17:19:58.500 344 12653.23 97.90 54441.80 88888.00 2016-12-09 17:19:58.625 344 12653.20 97.88 54441.82 88888.00 2016-12-09 17:19:58.750 344 12653.20 97.88 54441.80 88888.00 2016-12-09 17:19:58.875 344 12653.15 97.88 54441.80 88888.00 2016-12-09 17:19:59.000 344 12653.08 97.88 54441.80 88888.00 2016-12-09 17:19:59.125 344 12653.08 97.85 54441.80 88888.00 2016-12-09 17:19:59.250 344 12653.08 97.88 54441.82 88888.00 2016-12-09 17:19:59.375 344 12653.10 97.90 54441.82 88888.00 2016-12-09 17:19:59.500 344 12653.10 97.88 54441.82 88888.00 2016-12-09 17:19:59.625 344 12653.02 97.85 54441.82 88888.00 2016-12-09 17:19:59.750 344 12653.05 97.85 54441.80 88888.00 2016-12-09 17:19:59.875 344 12653.15 97.85 54441.78 88888.00 2016-12-09 17:20:00.000 344 12653.12 97.80 54441.80 88888.00 2016-12-09 17:20:00.125 344 12653.08 97.83 54441.80 88888.00 2016-12-09 17:20:00.250 344 12652.98 97.85 54441.80 88888.00 2016-12-09 17:20:00.375 344 12653.05 97.85 54441.80 88888.00 2016-12-09 17:20:00.500 344 12653.12 97.83 54441.80 88888.00 2016-12-09 17:20:00.625 344 12653.08 97.80 54441.82 88888.00 2016-12-09 17:20:00.750 344 12653.02 97.80 54441.82 88888.00 2016-12-09 17:20:00.875 344 12653.00 97.80 54441.82 88888.00 2016-12-09 17:20:01.000 344 12652.95 97.80 54441.85 88888.00 2016-12-09 17:20:01.125 344 12652.92 97.83 54441.88 88888.00 2016-12-09 17:20:01.250 344 12652.92 97.75 54441.88 88888.00 2016-12-09 17:20:01.375 344 12652.92 97.80 54441.85 88888.00 2016-12-09 17:20:01.500 344 12652.95 97.80 54441.88 88888.00 2016-12-09 17:20:01.625 344 12652.95 97.78 54441.88 88888.00 2016-12-09 17:20:01.750 344 12652.92 97.80 54441.88 88888.00 2016-12-09 17:20:01.875 344 12652.85 97.80 54441.88 88888.00 2016-12-09 17:20:02.000 344 12652.88 97.80 54441.88 88888.00 2016-12-09 17:20:02.125 344 12652.92 97.80 54441.88 88888.00 2016-12-09 17:20:02.250 344 12652.95 97.75 54441.90 88888.00 2016-12-09 17:20:02.375 344 12652.95 97.78 54441.90 88888.00 2016-12-09 17:20:02.500 344 12652.98 97.75 54441.88 88888.00 2016-12-09 17:20:02.625 344 12652.92 97.75 54441.88 88888.00 2016-12-09 17:20:02.750 344 12652.95 97.78 54441.88 88888.00 2016-12-09 17:20:02.875 344 12652.92 97.70 54441.88 88888.00 2016-12-09 17:20:03.000 344 12652.90 97.67 54441.85 88888.00 2016-12-09 17:20:03.125 344 12652.92 97.65 54441.85 88888.00 2016-12-09 17:20:03.250 344 12652.95 97.65 54441.88 88888.00 2016-12-09 17:20:03.375 344 12652.95 97.67 54441.85 88888.00 2016-12-09 17:20:03.500 344 12652.90 97.65 54441.85 88888.00 2016-12-09 17:20:03.625 344 12652.88 97.65 54441.88 88888.00 2016-12-09 17:20:03.750 344 12652.90 97.65 54441.90 88888.00 2016-12-09 17:20:03.875 344 12652.88 97.65 54441.90 88888.00 2016-12-09 17:20:04.000 344 12652.90 97.62 54441.88 88888.00 2016-12-09 17:20:04.125 344 12652.92 97.65 54441.88 88888.00 2016-12-09 17:20:04.250 344 12652.95 97.65 54441.88 88888.00 2016-12-09 17:20:04.375 344 12652.90 97.65 54441.88 88888.00 2016-12-09 17:20:04.500 344 12652.90 97.62 54441.93 88888.00 2016-12-09 17:20:04.625 344 12652.92 97.60 54441.90 88888.00 2016-12-09 17:20:04.750 344 12652.92 97.60 54441.90 88888.00 2016-12-09 17:20:04.875 344 12652.92 97.60 54441.88 88888.00 2016-12-09 17:20:05.000 344 12652.98 97.60 54441.88 88888.00 2016-12-09 17:20:05.125 344 12653.02 97.60 54441.93 88888.00 2016-12-09 17:20:05.250 344 12652.95 97.60 54441.93 88888.00 2016-12-09 17:20:05.375 344 12652.98 97.60 54441.93 88888.00 2016-12-09 17:20:05.500 344 12652.98 97.58 54441.90 88888.00 2016-12-09 17:20:05.625 344 12652.90 97.55 54441.90 88888.00 2016-12-09 17:20:05.750 344 12652.92 97.58 54441.90 88888.00 2016-12-09 17:20:05.875 344 12652.95 97.55 54441.88 88888.00 2016-12-09 17:20:06.000 344 12652.90 97.53 54441.90 88888.00 2016-12-09 17:20:06.125 344 12652.92 97.55 54441.93 88888.00 2016-12-09 17:20:06.250 344 12652.95 97.53 54441.93 88888.00 2016-12-09 17:20:06.375 344 12653.00 97.53 54441.93 88888.00 2016-12-09 17:20:06.500 344 12652.98 97.55 54441.95 88888.00 2016-12-09 17:20:06.625 344 12652.95 97.53 54441.93 88888.00 2016-12-09 17:20:06.750 344 12653.00 97.50 54441.90 88888.00 2016-12-09 17:20:06.875 344 12653.05 97.50 54441.93 88888.00 2016-12-09 17:20:07.000 344 12653.02 97.45 54441.90 88888.00 2016-12-09 17:20:07.125 344 12653.02 97.47 54441.93 88888.00 2016-12-09 17:20:07.250 344 12653.02 97.45 54441.93 88888.00 2016-12-09 17:20:07.375 344 12653.12 97.50 54441.93 88888.00 2016-12-09 17:20:07.500 344 12653.12 97.47 54441.95 88888.00 2016-12-09 17:20:07.625 344 12653.10 97.42 54441.95 88888.00 2016-12-09 17:20:07.750 344 12653.08 97.38 54441.95 88888.00 2016-12-09 17:20:07.875 344 12653.15 97.38 54441.93 88888.00 2016-12-09 17:20:08.000 344 12653.15 97.35 54441.93 88888.00 2016-12-09 17:20:08.125 344 12653.15 97.38 54441.93 88888.00 2016-12-09 17:20:08.250 344 12653.15 97.35 54441.93 88888.00 2016-12-09 17:20:08.375 344 12653.10 97.38 54441.90 88888.00 2016-12-09 17:20:08.500 344 12653.10 97.35 54441.93 88888.00 2016-12-09 17:20:08.625 344 12653.15 97.35 54441.93 88888.00 2016-12-09 17:20:08.750 344 12653.20 97.33 54441.93 88888.00 2016-12-09 17:20:08.875 344 12653.25 97.33 54441.93 88888.00 2016-12-09 17:20:09.000 344 12653.23 97.35 54441.93 88888.00 2016-12-09 17:20:09.125 344 12653.20 97.33 54441.93 88888.00 2016-12-09 17:20:09.250 344 12653.17 97.28 54441.95 88888.00 2016-12-09 17:20:09.375 344 12653.15 97.30 54441.95 88888.00 2016-12-09 17:20:09.500 344 12653.12 97.30 54441.95 88888.00 2016-12-09 17:20:09.625 344 12653.15 97.28 54441.95 88888.00 2016-12-09 17:20:09.750 344 12653.20 97.25 54441.95 88888.00 2016-12-09 17:20:09.875 344 12653.20 97.25 54441.93 88888.00 2016-12-09 17:20:10.000 344 12653.15 97.22 54441.93 88888.00 2016-12-09 17:20:10.125 344 12653.12 97.28 54441.93 88888.00 2016-12-09 17:20:10.250 344 12653.20 97.25 54441.93 88888.00 2016-12-09 17:20:10.375 344 12653.17 97.22 54441.93 88888.00 2016-12-09 17:20:10.500 344 12653.08 97.20 54441.90 88888.00 2016-12-09 17:20:10.625 344 12653.08 97.20 54441.90 88888.00 2016-12-09 17:20:10.750 344 12653.08 97.17 54441.90 88888.00 2016-12-09 17:20:10.875 344 12653.12 97.15 54441.90 88888.00 2016-12-09 17:20:11.000 344 12653.10 97.10 54441.93 88888.00 2016-12-09 17:20:11.125 344 12653.15 97.12 54441.93 88888.00 2016-12-09 17:20:11.250 344 12653.17 97.10 54441.97 88888.00 2016-12-09 17:20:11.375 344 12653.23 97.08 54441.97 88888.00 2016-12-09 17:20:11.500 344 12653.20 97.08 54441.97 88888.00 2016-12-09 17:20:11.625 344 12653.20 97.05 54441.97 88888.00 2016-12-09 17:20:11.750 344 12653.15 97.03 54442.00 88888.00 2016-12-09 17:20:11.875 344 12653.15 97.00 54442.00 88888.00 2016-12-09 17:20:12.000 344 12653.15 97.00 54442.00 88888.00 2016-12-09 17:20:12.125 344 12653.10 96.97 54441.97 88888.00 2016-12-09 17:20:12.250 344 12653.10 96.92 54441.97 88888.00 2016-12-09 17:20:12.375 344 12653.10 96.92 54441.95 88888.00 2016-12-09 17:20:12.500 344 12653.10 96.90 54441.95 88888.00 2016-12-09 17:20:12.625 344 12653.10 96.88 54441.97 88888.00 2016-12-09 17:20:12.750 344 12653.12 96.88 54441.95 88888.00 2016-12-09 17:20:12.875 344 12653.12 96.85 54442.00 88888.00 2016-12-09 17:20:13.000 344 12653.10 96.85 54441.97 88888.00 2016-12-09 17:20:13.125 344 12653.10 96.83 54442.00 88888.00 2016-12-09 17:20:13.250 344 12653.12 96.83 54442.00 88888.00 2016-12-09 17:20:13.375 344 12653.15 96.80 54441.97 88888.00 2016-12-09 17:20:13.500 344 12653.10 96.78 54442.00 88888.00 2016-12-09 17:20:13.625 344 12653.10 96.78 54442.00 88888.00 2016-12-09 17:20:13.750 344 12653.05 96.78 54442.00 88888.00 2016-12-09 17:20:13.875 344 12653.10 96.78 54442.00 88888.00 2016-12-09 17:20:14.000 344 12653.08 96.72 54442.00 88888.00 2016-12-09 17:20:14.125 344 12653.02 96.70 54442.00 88888.00 2016-12-09 17:20:14.250 344 12652.98 96.67 54442.03 88888.00 2016-12-09 17:20:14.375 344 12652.98 96.65 54442.03 88888.00 2016-12-09 17:20:14.500 344 12652.95 96.62 54442.00 88888.00 2016-12-09 17:20:14.625 344 12653.00 96.62 54442.03 88888.00 2016-12-09 17:20:14.750 344 12653.02 96.58 54442.03 88888.00 2016-12-09 17:20:14.875 344 12652.95 96.58 54442.03 88888.00 2016-12-09 17:20:15.000 344 12652.98 96.55 54442.03 88888.00 2016-12-09 17:20:15.125 344 12652.98 96.53 54442.00 88888.00 2016-12-09 17:20:15.250 344 12652.95 96.45 54442.00 88888.00 2016-12-09 17:20:15.375 344 12652.98 96.45 54442.03 88888.00 2016-12-09 17:20:15.500 344 12652.95 96.50 54442.03 88888.00 2016-12-09 17:20:15.625 344 12652.88 96.42 54442.05 88888.00 2016-12-09 17:20:15.750 344 12652.88 96.42 54442.05 88888.00 2016-12-09 17:20:15.875 344 12652.88 96.40 54442.05 88888.00 2016-12-09 17:20:16.000 344 12652.88 96.40 54442.05 88888.00 2016-12-09 17:20:16.125 344 12652.88 96.40 54442.07 88888.00 2016-12-09 17:20:16.250 344 12652.88 96.33 54442.07 88888.00 2016-12-09 17:20:16.375 344 12652.88 96.33 54442.05 88888.00 2016-12-09 17:20:16.500 344 12652.85 96.35 54442.07 88888.00 2016-12-09 17:20:16.625 344 12652.85 96.33 54442.07 88888.00 2016-12-09 17:20:16.750 344 12652.85 96.33 54442.07 88888.00 2016-12-09 17:20:16.875 344 12652.85 96.28 54442.07 88888.00 2016-12-09 17:20:17.000 344 12652.85 96.25 54442.05 88888.00 2016-12-09 17:20:17.125 344 12652.85 96.22 54442.05 88888.00 2016-12-09 17:20:17.250 344 12652.85 96.20 54442.07 88888.00 2016-12-09 17:20:17.375 344 12652.90 96.20 54442.05 88888.00 2016-12-09 17:20:17.500 344 12652.92 96.20 54442.07 88888.00 2016-12-09 17:20:17.625 344 12652.90 96.17 54442.07 88888.00 2016-12-09 17:20:17.750 344 12652.90 96.17 54442.05 88888.00 2016-12-09 17:20:17.875 344 12652.85 96.15 54442.05 88888.00 2016-12-09 17:20:18.000 344 12652.83 96.12 54442.03 88888.00 2016-12-09 17:20:18.125 344 12652.80 96.12 54442.05 88888.00 2016-12-09 17:20:18.250 344 12652.77 96.10 54442.05 88888.00 2016-12-09 17:20:18.375 344 12652.80 96.12 54442.03 88888.00 2016-12-09 17:20:18.500 344 12652.85 96.12 54442.05 88888.00 2016-12-09 17:20:18.625 344 12652.90 96.10 54442.07 88888.00 2016-12-09 17:20:18.750 344 12652.92 96.10 54442.10 88888.00 2016-12-09 17:20:18.875 344 12652.92 96.08 54442.10 88888.00 2016-12-09 17:20:19.000 344 12652.90 96.05 54442.07 88888.00 2016-12-09 17:20:19.125 344 12652.85 96.05 54442.05 88888.00 2016-12-09 17:20:19.250 344 12652.85 96.03 54442.05 88888.00 2016-12-09 17:20:19.375 344 12652.90 96.03 54442.03 88888.00 2016-12-09 17:20:19.500 344 12652.88 96.03 54442.03 88888.00 2016-12-09 17:20:19.625 344 12652.85 96.05 54442.03 88888.00 2016-12-09 17:20:19.750 344 12652.85 96.05 54442.05 88888.00 2016-12-09 17:20:19.875 344 12652.90 96.05 54442.05 88888.00 2016-12-09 17:20:20.000 344 12652.92 96.03 54442.05 88888.00 2016-12-09 17:20:20.125 344 12652.90 96.03 54442.05 88888.00 2016-12-09 17:20:20.250 344 12652.90 96.05 54442.05 88888.00 2016-12-09 17:20:20.375 344 12653.00 96.08 54442.05 88888.00 2016-12-09 17:20:20.500 344 12652.95 96.05 54442.05 88888.00 2016-12-09 17:20:20.625 344 12652.95 96.05 54442.05 88888.00 2016-12-09 17:20:20.750 344 12652.98 96.03 54442.07 88888.00 2016-12-09 17:20:20.875 344 12652.92 96.03 54442.05 88888.00 2016-12-09 17:20:21.000 344 12652.92 96.05 54442.07 88888.00 2016-12-09 17:20:21.125 344 12652.92 96.08 54442.05 88888.00 2016-12-09 17:20:21.250 344 12652.98 96.05 54442.05 88888.00 2016-12-09 17:20:21.375 344 12652.95 96.05 54442.03 88888.00 2016-12-09 17:20:21.500 344 12652.98 96.05 54442.00 88888.00 2016-12-09 17:20:21.625 344 12653.00 96.05 54442.03 88888.00 2016-12-09 17:20:21.750 344 12653.00 96.08 54442.03 88888.00 2016-12-09 17:20:21.875 344 12653.00 96.08 54442.05 88888.00 2016-12-09 17:20:22.000 344 12653.00 96.10 54442.05 88888.00 2016-12-09 17:20:22.125 344 12653.00 96.10 54442.03 88888.00 2016-12-09 17:20:22.250 344 12653.05 96.08 54442.05 88888.00 2016-12-09 17:20:22.375 344 12653.08 96.08 54442.05 88888.00 2016-12-09 17:20:22.500 344 12653.05 96.10 54442.07 88888.00 2016-12-09 17:20:22.625 344 12653.08 96.10 54442.03 88888.00 2016-12-09 17:20:22.750 344 12653.05 96.10 54442.03 88888.00 2016-12-09 17:20:22.875 344 12653.08 96.12 54442.03 88888.00 2016-12-09 17:20:23.000 344 12653.05 96.12 54442.03 88888.00 2016-12-09 17:20:23.125 344 12653.10 96.12 54442.03 88888.00 2016-12-09 17:20:23.250 344 12653.12 96.12 54442.03 88888.00 2016-12-09 17:20:23.375 344 12653.12 96.15 54442.03 88888.00 2016-12-09 17:20:23.500 344 12653.12 96.15 54442.03 88888.00 2016-12-09 17:20:23.625 344 12653.12 96.17 54442.03 88888.00 2016-12-09 17:20:23.750 344 12653.02 96.17 54442.00 88888.00 2016-12-09 17:20:23.875 344 12653.00 96.17 54442.00 88888.00 2016-12-09 17:20:24.000 344 12653.08 96.17 54442.00 88888.00 2016-12-09 17:20:24.125 344 12653.20 96.17 54442.03 88888.00 2016-12-09 17:20:24.250 344 12653.23 96.20 54442.03 88888.00 2016-12-09 17:20:24.375 344 12653.20 96.17 54442.05 88888.00 2016-12-09 17:20:24.500 344 12653.12 96.17 54442.00 88888.00 2016-12-09 17:20:24.625 344 12653.12 96.17 54441.97 88888.00 2016-12-09 17:20:24.750 344 12653.10 96.20 54442.00 88888.00 2016-12-09 17:20:24.875 344 12653.08 96.25 54442.03 88888.00 2016-12-09 17:20:25.000 344 12653.10 96.22 54441.97 88888.00 2016-12-09 17:20:25.125 344 12653.17 96.22 54441.97 88888.00 2016-12-09 17:20:25.250 344 12653.20 96.20 54442.00 88888.00 2016-12-09 17:20:25.375 344 12653.27 96.22 54442.03 88888.00 2016-12-09 17:20:25.500 344 12653.27 96.25 54442.03 88888.00 2016-12-09 17:20:25.625 344 12653.25 96.25 54441.97 88888.00 2016-12-09 17:20:25.750 344 12653.25 96.25 54441.97 88888.00 2016-12-09 17:20:25.875 344 12653.25 96.25 54442.00 88888.00 2016-12-09 17:20:26.000 344 12653.30 96.22 54442.00 88888.00 2016-12-09 17:20:26.125 344 12653.33 96.25 54441.95 88888.00 2016-12-09 17:20:26.250 344 12653.33 96.25 54442.00 88888.00 2016-12-09 17:20:26.375 344 12653.35 96.22 54441.97 88888.00 2016-12-09 17:20:26.500 344 12653.33 96.22 54441.97 88888.00 2016-12-09 17:20:26.625 344 12653.35 96.22 54441.97 88888.00 2016-12-09 17:20:26.750 344 12653.33 96.25 54441.97 88888.00 2016-12-09 17:20:26.875 344 12653.33 96.28 54441.97 88888.00 2016-12-09 17:20:27.000 344 12653.38 96.25 54441.97 88888.00 2016-12-09 17:20:27.125 344 12653.38 96.20 54441.93 88888.00 2016-12-09 17:20:27.250 344 12653.33 96.15 54441.97 88888.00 2016-12-09 17:20:27.375 344 12653.38 96.20 54441.97 88888.00 2016-12-09 17:20:27.500 344 12653.42 96.20 54442.00 88888.00 2016-12-09 17:20:27.625 344 12653.40 96.17 54441.97 88888.00 2016-12-09 17:20:27.750 344 12653.40 96.17 54441.97 88888.00 2016-12-09 17:20:27.875 344 12653.42 96.17 54441.95 88888.00 2016-12-09 17:20:28.000 344 12653.42 96.17 54441.95 88888.00 2016-12-09 17:20:28.125 344 12653.52 96.15 54441.95 88888.00 2016-12-09 17:20:28.250 344 12653.52 96.08 54441.95 88888.00 2016-12-09 17:20:28.375 344 12653.55 96.08 54441.95 88888.00 2016-12-09 17:20:28.500 344 12653.60 96.12 54441.95 88888.00 2016-12-09 17:20:28.625 344 12653.58 96.08 54441.93 88888.00 2016-12-09 17:20:28.750 344 12653.50 96.08 54441.95 88888.00 2016-12-09 17:20:28.875 344 12653.50 96.08 54441.95 88888.00 2016-12-09 17:20:29.000 344 12653.55 96.08 54441.95 88888.00 2016-12-09 17:20:29.125 344 12653.55 96.08 54441.97 88888.00 2016-12-09 17:20:29.250 344 12653.55 96.03 54441.95 88888.00 2016-12-09 17:20:29.375 344 12653.60 96.03 54441.97 88888.00 2016-12-09 17:20:29.500 344 12653.60 96.00 54441.95 88888.00 2016-12-09 17:20:29.625 344 12653.62 96.00 54441.95 88888.00 2016-12-09 17:20:29.750 344 12653.62 96.00 54441.95 88888.00 2016-12-09 17:20:29.875 344 12653.65 95.97 54441.97 88888.00 2016-12-09 17:20:30.000 344 12653.67 95.97 54441.95 88888.00 2016-12-09 17:20:30.125 344 12653.73 95.95 54441.95 88888.00 2016-12-09 17:20:30.250 344 12653.70 95.92 54441.97 88888.00 2016-12-09 17:20:30.375 344 12653.70 95.90 54441.97 88888.00 2016-12-09 17:20:30.500 344 12653.70 95.88 54441.97 88888.00 2016-12-09 17:20:30.625 344 12653.73 95.88 54441.97 88888.00 2016-12-09 17:20:30.750 344 12653.70 95.90 54441.97 88888.00 2016-12-09 17:20:30.875 344 12653.75 95.85 54442.00 88888.00 2016-12-09 17:20:31.000 344 12653.83 95.80 54441.97 88888.00 2016-12-09 17:20:31.125 344 12653.85 95.78 54441.97 88888.00 2016-12-09 17:20:31.250 344 12653.77 95.72 54441.95 88888.00 2016-12-09 17:20:31.375 344 12653.80 95.75 54441.95 88888.00 2016-12-09 17:20:31.500 344 12653.88 95.72 54441.95 88888.00 2016-12-09 17:20:31.625 344 12653.95 95.70 54441.93 88888.00 2016-12-09 17:20:31.750 344 12653.95 95.67 54441.95 88888.00 2016-12-09 17:20:31.875 344 12653.90 95.67 54441.95 88888.00 2016-12-09 17:20:32.000 344 12653.90 95.62 54441.95 88888.00 2016-12-09 17:20:32.125 344 12653.92 95.60 54441.95 88888.00 2016-12-09 17:20:32.250 344 12653.90 95.58 54441.97 88888.00 2016-12-09 17:20:32.375 344 12653.90 95.58 54441.95 88888.00 2016-12-09 17:20:32.500 344 12653.95 95.58 54441.97 88888.00 2016-12-09 17:20:32.625 344 12653.98 95.55 54441.97 88888.00 2016-12-09 17:20:32.750 344 12654.00 95.53 54441.97 88888.00 2016-12-09 17:20:32.875 344 12654.00 95.50 54441.95 88888.00 2016-12-09 17:20:33.000 344 12653.95 95.50 54441.95 88888.00 2016-12-09 17:20:33.125 344 12653.95 95.47 54441.93 88888.00 2016-12-09 17:20:33.250 344 12653.92 95.45 54441.95 88888.00 2016-12-09 17:20:33.375 344 12653.92 95.42 54441.93 88888.00 2016-12-09 17:20:33.500 344 12653.98 95.42 54441.97 88888.00 2016-12-09 17:20:33.625 344 12654.00 95.40 54442.00 88888.00 2016-12-09 17:20:33.750 344 12654.02 95.35 54442.00 88888.00 2016-12-09 17:20:33.875 344 12654.02 95.33 54442.00 88888.00 2016-12-09 17:20:34.000 344 12654.05 95.35 54442.00 88888.00 2016-12-09 17:20:34.125 344 12654.00 95.30 54442.00 88888.00 2016-12-09 17:20:34.250 344 12653.92 95.25 54441.97 88888.00 2016-12-09 17:20:34.375 344 12654.02 95.25 54442.00 88888.00 2016-12-09 17:20:34.500 344 12654.10 95.25 54441.97 88888.00 2016-12-09 17:20:34.625 344 12654.05 95.22 54442.00 88888.00 2016-12-09 17:20:34.750 344 12654.08 95.20 54442.00 88888.00 2016-12-09 17:20:34.875 344 12654.08 95.20 54442.00 88888.00 2016-12-09 17:20:35.000 344 12654.05 95.17 54441.97 88888.00 2016-12-09 17:20:35.125 344 12654.05 95.17 54441.97 88888.00 2016-12-09 17:20:35.250 344 12654.08 95.12 54441.97 88888.00 2016-12-09 17:20:35.375 344 12654.08 95.12 54441.97 88888.00 2016-12-09 17:20:35.500 344 12654.00 95.12 54442.00 88888.00 2016-12-09 17:20:35.625 344 12653.98 95.10 54441.97 88888.00 2016-12-09 17:20:35.750 344 12653.95 95.08 54441.97 88888.00 2016-12-09 17:20:35.875 344 12654.02 95.03 54442.00 88888.00 2016-12-09 17:20:36.000 344 12654.00 95.00 54442.00 88888.00 2016-12-09 17:20:36.125 344 12653.98 95.00 54441.97 88888.00 2016-12-09 17:20:36.250 344 12654.00 94.97 54442.00 88888.00 2016-12-09 17:20:36.375 344 12654.05 95.00 54442.00 88888.00 2016-12-09 17:20:36.500 344 12654.10 94.95 54442.03 88888.00 2016-12-09 17:20:36.625 344 12654.08 94.90 54442.00 88888.00 2016-12-09 17:20:36.750 344 12654.02 94.90 54441.97 88888.00 2016-12-09 17:20:36.875 344 12654.00 94.88 54442.00 88888.00 2016-12-09 17:20:37.000 344 12654.00 94.85 54441.97 88888.00 2016-12-09 17:20:37.125 344 12654.02 94.85 54441.97 88888.00 2016-12-09 17:20:37.250 344 12654.02 94.83 54442.00 88888.00 2016-12-09 17:20:37.375 344 12654.05 94.80 54442.00 88888.00 2016-12-09 17:20:37.500 344 12654.08 94.83 54442.00 88888.00 2016-12-09 17:20:37.625 344 12654.08 94.80 54441.97 88888.00 2016-12-09 17:20:37.750 344 12654.02 94.78 54441.97 88888.00 2016-12-09 17:20:37.875 344 12654.02 94.75 54442.00 88888.00 2016-12-09 17:20:38.000 344 12653.98 94.72 54441.97 88888.00 2016-12-09 17:20:38.125 344 12653.92 94.70 54442.00 88888.00 2016-12-09 17:20:38.250 344 12653.92 94.70 54442.00 88888.00 2016-12-09 17:20:38.375 344 12653.98 94.70 54442.03 88888.00 2016-12-09 17:20:38.500 344 12654.00 94.72 54442.03 88888.00 2016-12-09 17:20:38.625 344 12653.98 94.67 54442.03 88888.00 2016-12-09 17:20:38.750 344 12654.00 94.65 54442.03 88888.00 2016-12-09 17:20:38.875 344 12654.00 94.65 54442.03 88888.00 2016-12-09 17:20:39.000 344 12653.98 94.65 54442.03 88888.00 2016-12-09 17:20:39.125 344 12653.90 94.62 54442.03 88888.00 2016-12-09 17:20:39.250 344 12653.88 94.60 54442.03 88888.00 2016-12-09 17:20:39.375 344 12653.85 94.60 54442.05 88888.00 2016-12-09 17:20:39.500 344 12653.77 94.55 54442.05 88888.00 2016-12-09 17:20:39.625 344 12653.77 94.55 54442.05 88888.00 2016-12-09 17:20:39.750 344 12653.75 94.53 54442.05 88888.00 2016-12-09 17:20:39.875 344 12653.77 94.53 54442.07 88888.00 2016-12-09 17:20:40.000 344 12653.77 94.53 54442.07 88888.00 2016-12-09 17:20:40.125 344 12653.70 94.50 54442.07 88888.00 2016-12-09 17:20:40.250 344 12653.70 94.45 54442.07 88888.00 2016-12-09 17:20:40.375 344 12653.77 94.42 54442.10 88888.00 2016-12-09 17:20:40.500 344 12653.70 94.40 54442.12 88888.00 2016-12-09 17:20:40.625 344 12653.70 94.40 54442.07 88888.00 2016-12-09 17:20:40.750 344 12653.67 94.40 54442.07 88888.00 2016-12-09 17:20:40.875 344 12653.62 94.38 54442.05 88888.00 2016-12-09 17:20:41.000 344 12653.62 94.40 54442.07 88888.00 2016-12-09 17:20:41.125 344 12653.65 94.40 54442.07 88888.00 2016-12-09 17:20:41.250 344 12653.65 94.35 54442.07 88888.00 2016-12-09 17:20:41.375 344 12653.67 94.40 54442.07 88888.00 2016-12-09 17:20:41.500 344 12653.62 94.38 54442.10 88888.00 2016-12-09 17:20:41.625 344 12653.62 94.35 54442.07 88888.00 2016-12-09 17:20:41.750 344 12653.62 94.35 54442.07 88888.00 2016-12-09 17:20:41.875 344 12653.65 94.33 54442.07 88888.00 2016-12-09 17:20:42.000 344 12653.60 94.30 54442.05 88888.00 2016-12-09 17:20:42.125 344 12653.58 94.30 54442.07 88888.00 2016-12-09 17:20:42.250 344 12653.58 94.28 54442.10 88888.00 2016-12-09 17:20:42.375 344 12653.60 94.28 54442.10 88888.00 2016-12-09 17:20:42.500 344 12653.58 94.25 54442.10 88888.00 2016-12-09 17:20:42.625 344 12653.55 94.25 54442.10 88888.00 2016-12-09 17:20:42.750 344 12653.50 94.28 54442.10 88888.00 2016-12-09 17:20:42.875 344 12653.52 94.28 54442.10 88888.00 2016-12-09 17:20:43.000 344 12653.52 94.25 54442.10 88888.00 2016-12-09 17:20:43.125 344 12653.52 94.22 54442.10 88888.00 2016-12-09 17:20:43.250 344 12653.48 94.22 54442.12 88888.00 2016-12-09 17:20:43.375 344 12653.50 94.22 54442.10 88888.00 2016-12-09 17:20:43.500 344 12653.50 94.25 54442.10 88888.00 2016-12-09 17:20:43.625 344 12653.52 94.22 54442.10 88888.00 2016-12-09 17:20:43.750 344 12653.58 94.20 54442.10 88888.00 2016-12-09 17:20:43.875 344 12653.52 94.17 54442.10 88888.00 2016-12-09 17:20:44.000 344 12653.42 94.17 54442.12 88888.00 2016-12-09 17:20:44.125 344 12653.50 94.17 54442.12 88888.00 2016-12-09 17:20:44.250 344 12653.50 94.17 54442.12 88888.00 2016-12-09 17:20:44.375 344 12653.52 94.15 54442.10 88888.00 2016-12-09 17:20:44.500 344 12653.50 94.15 54442.10 88888.00 2016-12-09 17:20:44.625 344 12653.48 94.12 54442.10 88888.00 2016-12-09 17:20:44.750 344 12653.45 94.10 54442.10 88888.00 2016-12-09 17:20:44.875 344 12653.45 94.12 54442.15 88888.00 2016-12-09 17:20:45.000 344 12653.38 94.10 54442.15 88888.00 2016-12-09 17:20:45.125 344 12653.38 94.10 54442.15 88888.00 2016-12-09 17:20:45.250 344 12653.40 94.10 54442.10 88888.00 2016-12-09 17:20:45.375 344 12653.42 94.12 54442.10 88888.00 2016-12-09 17:20:45.500 344 12653.38 94.12 54442.12 88888.00 2016-12-09 17:20:45.625 344 12653.35 94.08 54442.12 88888.00 2016-12-09 17:20:45.750 344 12653.27 94.08 54442.12 88888.00 2016-12-09 17:20:45.875 344 12653.25 94.05 54442.12 88888.00 2016-12-09 17:20:46.000 344 12653.25 94.08 54442.15 88888.00 2016-12-09 17:20:46.125 344 12653.20 94.10 54442.15 88888.00 2016-12-09 17:20:46.250 344 12653.20 94.03 54442.15 88888.00 2016-12-09 17:20:46.375 344 12653.20 94.00 54442.12 88888.00 2016-12-09 17:20:46.500 344 12653.27 94.00 54442.15 88888.00 2016-12-09 17:20:46.625 344 12653.25 94.03 54442.15 88888.00 2016-12-09 17:20:46.750 344 12653.20 94.03 54442.18 88888.00 2016-12-09 17:20:46.875 344 12653.20 94.03 54442.18 88888.00 2016-12-09 17:20:47.000 344 12653.20 94.00 54442.15 88888.00 2016-12-09 17:20:47.125 344 12653.15 93.95 54442.15 88888.00 2016-12-09 17:20:47.250 344 12653.10 93.97 54442.20 88888.00 2016-12-09 17:20:47.375 344 12653.15 94.00 54442.18 88888.00 2016-12-09 17:20:47.500 344 12653.12 93.97 54442.18 88888.00 2016-12-09 17:20:47.625 344 12653.12 93.95 54442.18 88888.00 2016-12-09 17:20:47.750 344 12653.08 93.92 54442.18 88888.00 2016-12-09 17:20:47.875 344 12653.05 93.95 54442.18 88888.00 2016-12-09 17:20:48.000 344 12653.02 93.95 54442.15 88888.00 2016-12-09 17:20:48.125 344 12653.08 93.92 54442.18 88888.00 2016-12-09 17:20:48.250 344 12653.08 93.92 54442.20 88888.00 2016-12-09 17:20:48.375 344 12653.05 93.90 54442.18 88888.00 2016-12-09 17:20:48.500 344 12652.92 93.90 54442.20 88888.00 2016-12-09 17:20:48.625 344 12652.88 93.92 54442.20 88888.00 2016-12-09 17:20:48.750 344 12652.85 93.88 54442.20 88888.00 2016-12-09 17:20:48.875 344 12652.83 93.88 54442.20 88888.00 2016-12-09 17:20:49.000 344 12652.75 93.85 54442.20 88888.00 2016-12-09 17:20:49.125 344 12652.77 93.83 54442.20 88888.00 2016-12-09 17:20:49.250 344 12652.75 93.83 54442.18 88888.00 2016-12-09 17:20:49.375 344 12652.70 93.85 54442.22 88888.00 2016-12-09 17:20:49.500 344 12652.67 93.83 54442.22 88888.00 2016-12-09 17:20:49.625 344 12652.67 93.80 54442.25 88888.00 2016-12-09 17:20:49.750 344 12652.62 93.80 54442.22 88888.00 2016-12-09 17:20:49.875 344 12652.60 93.78 54442.22 88888.00 2016-12-09 17:20:50.000 344 12652.62 93.75 54442.22 88888.00 2016-12-09 17:20:50.125 344 12652.62 93.75 54442.22 88888.00 2016-12-09 17:20:50.250 344 12652.65 93.72 54442.25 88888.00 2016-12-09 17:20:50.375 344 12652.70 93.72 54442.25 88888.00 2016-12-09 17:20:50.500 344 12652.62 93.72 54442.28 88888.00 2016-12-09 17:20:50.625 344 12652.55 93.70 54442.28 88888.00 2016-12-09 17:20:50.750 344 12652.48 93.70 54442.28 88888.00 2016-12-09 17:20:50.875 344 12652.55 93.70 54442.25 88888.00 2016-12-09 17:20:51.000 344 12652.55 93.67 54442.28 88888.00 2016-12-09 17:20:51.125 344 12652.48 93.67 54442.28 88888.00 2016-12-09 17:20:51.250 344 12652.40 93.60 54442.28 88888.00 2016-12-09 17:20:51.375 344 12652.42 93.58 54442.28 88888.00 2016-12-09 17:20:51.500 344 12652.45 93.58 54442.28 88888.00 2016-12-09 17:20:51.625 344 12652.45 93.58 54442.25 88888.00 2016-12-09 17:20:51.750 344 12652.45 93.60 54442.28 88888.00 2016-12-09 17:20:51.875 344 12652.45 93.60 54442.28 88888.00 2016-12-09 17:20:52.000 344 12652.38 93.58 54442.25 88888.00 2016-12-09 17:20:52.125 344 12652.38 93.58 54442.28 88888.00 2016-12-09 17:20:52.250 344 12652.35 93.55 54442.30 88888.00 2016-12-09 17:20:52.375 344 12652.40 93.55 54442.30 88888.00 2016-12-09 17:20:52.500 344 12652.38 93.55 54442.30 88888.00 2016-12-09 17:20:52.625 344 12652.35 93.55 54442.30 88888.00 2016-12-09 17:20:52.750 344 12652.30 93.53 54442.28 88888.00 2016-12-09 17:20:52.875 344 12652.33 93.50 54442.30 88888.00 2016-12-09 17:20:53.000 344 12652.33 93.47 54442.28 88888.00 2016-12-09 17:20:53.125 344 12652.30 93.47 54442.30 88888.00 2016-12-09 17:20:53.250 344 12652.25 93.50 54442.32 88888.00 2016-12-09 17:20:53.375 344 12652.30 93.47 54442.30 88888.00 2016-12-09 17:20:53.500 344 12652.30 93.45 54442.30 88888.00 2016-12-09 17:20:53.625 344 12652.27 93.45 54442.32 88888.00 2016-12-09 17:20:53.750 344 12652.25 93.45 54442.30 88888.00 2016-12-09 17:20:53.875 344 12652.27 93.45 54442.30 88888.00 2016-12-09 17:20:54.000 344 12652.27 93.42 54442.30 88888.00 2016-12-09 17:20:54.125 344 12652.30 93.38 54442.32 88888.00 2016-12-09 17:20:54.250 344 12652.25 93.40 54442.32 88888.00 2016-12-09 17:20:54.375 344 12652.23 93.40 54442.32 88888.00 2016-12-09 17:20:54.500 344 12652.23 93.38 54442.32 88888.00 2016-12-09 17:20:54.625 344 12652.20 93.38 54442.32 88888.00 2016-12-09 17:20:54.750 344 12652.17 93.35 54442.32 88888.00 2016-12-09 17:20:54.875 344 12652.12 93.33 54442.32 88888.00 2016-12-09 17:20:55.000 344 12652.17 93.30 54442.32 88888.00 2016-12-09 17:20:55.125 344 12652.25 93.30 54442.35 88888.00 2016-12-09 17:20:55.250 344 12652.25 93.30 54442.32 88888.00 2016-12-09 17:20:55.375 344 12652.30 93.30 54442.32 88888.00 2016-12-09 17:20:55.500 344 12652.25 93.28 54442.35 88888.00 2016-12-09 17:20:55.625 344 12652.23 93.25 54442.32 88888.00 2016-12-09 17:20:55.750 344 12652.23 93.22 54442.35 88888.00 2016-12-09 17:20:55.875 344 12652.15 93.22 54442.32 88888.00 2016-12-09 17:20:56.000 344 12652.12 93.22 54442.32 88888.00 2016-12-09 17:20:56.125 344 12652.23 93.20 54442.35 88888.00 2016-12-09 17:20:56.250 344 12652.30 93.17 54442.35 88888.00 2016-12-09 17:20:56.375 344 12652.25 93.17 54442.35 88888.00 2016-12-09 17:20:56.500 344 12652.15 93.17 54442.35 88888.00 2016-12-09 17:20:56.625 344 12652.12 93.17 54442.38 88888.00 2016-12-09 17:20:56.750 344 12652.20 93.15 54442.38 88888.00 2016-12-09 17:20:56.875 344 12652.23 93.12 54442.38 88888.00 2016-12-09 17:20:57.000 344 12652.25 93.12 54442.38 88888.00 2016-12-09 17:20:57.125 344 12652.27 93.15 54442.35 88888.00 2016-12-09 17:20:57.250 344 12652.23 93.10 54442.35 88888.00 2016-12-09 17:20:57.375 344 12652.25 93.10 54442.35 88888.00 2016-12-09 17:20:57.500 344 12652.25 93.10 54442.35 88888.00 2016-12-09 17:20:57.625 344 12652.23 93.08 54442.35 88888.00 2016-12-09 17:20:57.750 344 12652.20 93.10 54442.32 88888.00 2016-12-09 17:20:57.875 344 12652.23 93.10 54442.32 88888.00 2016-12-09 17:20:58.000 344 12652.25 93.05 54442.30 88888.00 2016-12-09 17:20:58.125 344 12652.23 93.05 54442.30 88888.00 2016-12-09 17:20:58.250 344 12652.17 93.03 54442.30 88888.00 2016-12-09 17:20:58.375 344 12652.20 92.97 54442.30 88888.00 2016-12-09 17:20:58.500 344 12652.25 93.00 54442.30 88888.00 2016-12-09 17:20:58.625 344 12652.25 93.03 54442.32 88888.00 2016-12-09 17:20:58.750 344 12652.15 93.00 54442.32 88888.00 2016-12-09 17:20:58.875 344 12652.12 92.95 54442.32 88888.00 2016-12-09 17:20:59.000 344 12652.17 92.95 54442.32 88888.00 2016-12-09 17:20:59.125 344 12652.20 92.95 54442.35 88888.00 2016-12-09 17:20:59.250 344 12652.20 92.92 54442.35 88888.00 2016-12-09 17:20:59.375 344 12652.17 92.92 54442.32 88888.00 2016-12-09 17:20:59.500 344 12652.17 92.88 54442.32 88888.00 2016-12-09 17:20:59.625 344 12652.15 92.85 54442.32 88888.00 2016-12-09 17:20:59.750 344 12652.15 92.85 54442.35 88888.00 2016-12-09 17:20:59.875 344 12652.15 92.85 54442.32 88888.00 2016-12-09 17:21:00.000 344 12652.10 92.85 54442.30 88888.00 2016-12-09 17:21:00.125 344 12652.08 92.85 54442.28 88888.00 2016-12-09 17:21:00.250 344 12652.05 92.83 54442.30 88888.00 2016-12-09 17:21:00.375 344 12652.10 92.80 54442.30 88888.00 2016-12-09 17:21:00.500 344 12652.12 92.75 54442.30 88888.00 2016-12-09 17:21:00.625 344 12652.20 92.75 54442.30 88888.00 2016-12-09 17:21:00.750 344 12652.20 92.72 54442.30 88888.00 2016-12-09 17:21:00.875 344 12652.17 92.72 54442.30 88888.00 2016-12-09 17:21:01.000 344 12652.15 92.70 54442.30 88888.00 2016-12-09 17:21:01.125 344 12652.15 92.70 54442.30 88888.00 2016-12-09 17:21:01.250 344 12652.15 92.70 54442.32 88888.00 2016-12-09 17:21:01.375 344 12652.23 92.67 54442.30 88888.00 2016-12-09 17:21:01.500 344 12652.27 92.62 54442.28 88888.00 2016-12-09 17:21:01.625 344 12652.30 92.62 54442.28 88888.00 2016-12-09 17:21:01.750 344 12652.30 92.60 54442.30 88888.00 2016-12-09 17:21:01.875 344 12652.30 92.60 54442.28 88888.00 2016-12-09 17:21:02.000 344 12652.27 92.55 54442.25 88888.00 2016-12-09 17:21:02.125 344 12652.25 92.53 54442.28 88888.00 2016-12-09 17:21:02.250 344 12652.25 92.53 54442.30 88888.00 2016-12-09 17:21:02.375 344 12652.25 92.50 54442.30 88888.00 2016-12-09 17:21:02.500 344 12652.23 92.50 54442.32 88888.00 2016-12-09 17:21:02.625 344 12652.27 92.47 54442.30 88888.00 2016-12-09 17:21:02.750 344 12652.30 92.50 54442.30 88888.00 2016-12-09 17:21:02.875 344 12652.30 92.47 54442.28 88888.00 2016-12-09 17:21:03.000 344 12652.25 92.40 54442.28 88888.00 2016-12-09 17:21:03.125 344 12652.27 92.35 54442.30 88888.00 2016-12-09 17:21:03.250 344 12652.20 92.40 54442.28 88888.00 2016-12-09 17:21:03.375 344 12652.20 92.40 54442.28 88888.00 2016-12-09 17:21:03.500 344 12652.17 92.38 54442.28 88888.00 2016-12-09 17:21:03.625 344 12652.12 92.35 54442.28 88888.00 2016-12-09 17:21:03.750 344 12652.15 92.33 54442.30 88888.00 2016-12-09 17:21:03.875 344 12652.15 92.33 54442.30 88888.00 2016-12-09 17:21:04.000 344 12652.20 92.33 54442.30 88888.00 2016-12-09 17:21:04.125 344 12652.23 92.33 54442.32 88888.00 2016-12-09 17:21:04.250 344 12652.20 92.28 54442.28 88888.00 2016-12-09 17:21:04.375 344 12652.25 92.28 54442.25 88888.00 2016-12-09 17:21:04.500 344 12652.23 92.28 54442.28 88888.00 2016-12-09 17:21:04.625 344 12652.25 92.28 54442.28 88888.00 2016-12-09 17:21:04.750 344 12652.25 92.25 54442.28 88888.00 2016-12-09 17:21:04.875 344 12652.20 92.25 54442.25 88888.00 2016-12-09 17:21:05.000 344 12652.17 92.25 54442.30 88888.00 2016-12-09 17:21:05.125 344 12652.17 92.20 54442.30 88888.00 2016-12-09 17:21:05.250 344 12652.15 92.17 54442.30 88888.00 2016-12-09 17:21:05.375 344 12652.20 92.17 54442.30 88888.00 2016-12-09 17:21:05.500 344 12652.17 92.17 54442.30 88888.00 2016-12-09 17:21:05.625 344 12652.23 92.15 54442.28 88888.00 2016-12-09 17:21:05.750 344 12652.30 92.12 54442.30 88888.00 2016-12-09 17:21:05.875 344 12652.30 92.10 54442.30 88888.00 2016-12-09 17:21:06.000 344 12652.25 92.10 54442.30 88888.00 2016-12-09 17:21:06.125 344 12652.23 92.10 54442.30 88888.00 2016-12-09 17:21:06.250 344 12652.17 92.05 54442.30 88888.00 2016-12-09 17:21:06.375 344 12652.20 92.05 54442.28 88888.00 2016-12-09 17:21:06.500 344 12652.33 92.05 54442.28 88888.00 2016-12-09 17:21:06.625 344 12652.35 92.08 54442.28 88888.00 2016-12-09 17:21:06.750 344 12652.30 92.08 54442.25 88888.00 2016-12-09 17:21:06.875 344 12652.23 92.03 54442.25 88888.00 2016-12-09 17:21:07.000 344 12652.20 92.03 54442.22 88888.00 2016-12-09 17:21:07.125 344 12652.27 92.03 54442.28 88888.00 2016-12-09 17:21:07.250 344 12652.25 92.00 54442.25 88888.00 2016-12-09 17:21:07.375 344 12652.27 92.00 54442.28 88888.00 2016-12-09 17:21:07.500 344 12652.30 92.00 54442.28 88888.00 2016-12-09 17:21:07.625 344 12652.27 92.00 54442.28 88888.00 2016-12-09 17:21:07.750 344 12652.25 92.00 54442.25 88888.00 2016-12-09 17:21:07.875 344 12652.25 91.95 54442.22 88888.00 2016-12-09 17:21:08.000 344 12652.27 91.92 54442.22 88888.00 2016-12-09 17:21:08.125 344 12652.33 91.92 54442.25 88888.00 2016-12-09 17:21:08.250 344 12652.30 91.92 54442.25 88888.00 2016-12-09 17:21:08.375 344 12652.30 91.92 54442.22 88888.00 2016-12-09 17:21:08.500 344 12652.25 91.92 54442.22 88888.00 2016-12-09 17:21:08.625 344 12652.25 91.92 54442.20 88888.00 2016-12-09 17:21:08.750 344 12652.35 91.88 54442.20 88888.00 2016-12-09 17:21:08.875 344 12652.38 91.88 54442.20 88888.00 2016-12-09 17:21:09.000 344 12652.38 91.88 54442.25 88888.00 2016-12-09 17:21:09.125 344 12652.35 91.88 54442.25 88888.00 2016-12-09 17:21:09.250 344 12652.27 91.83 54442.25 88888.00 2016-12-09 17:21:09.375 344 12652.27 91.85 54442.25 88888.00 2016-12-09 17:21:09.500 344 12652.27 91.85 54442.22 88888.00 2016-12-09 17:21:09.625 344 12652.27 91.85 54442.22 88888.00 2016-12-09 17:21:09.750 344 12652.25 91.80 54442.25 88888.00 2016-12-09 17:21:09.875 344 12652.20 91.78 54442.25 88888.00 2016-12-09 17:21:10.000 344 12652.12 91.75 54442.25 88888.00 2016-12-09 17:21:10.125 344 12652.12 91.75 54442.28 88888.00 2016-12-09 17:21:10.250 344 12652.15 91.67 54442.28 88888.00 2016-12-09 17:21:10.375 344 12652.15 91.70 54442.28 88888.00 2016-12-09 17:21:10.500 344 12652.17 91.70 54442.28 88888.00 2016-12-09 17:21:10.625 344 12652.17 91.67 54442.25 88888.00 2016-12-09 17:21:10.750 344 12652.15 91.65 54442.25 88888.00 2016-12-09 17:21:10.875 344 12652.17 91.67 54442.28 88888.00 2016-12-09 17:21:11.000 344 12652.20 91.67 54442.28 88888.00 2016-12-09 17:21:11.125 344 12652.20 91.65 54442.30 88888.00 2016-12-09 17:21:11.250 344 12652.15 91.60 54442.28 88888.00 2016-12-09 17:21:11.375 344 12652.12 91.58 54442.25 88888.00 2016-12-09 17:21:11.500 344 12652.08 91.58 54442.28 88888.00 2016-12-09 17:21:11.625 344 12652.08 91.58 54442.28 88888.00 2016-12-09 17:21:11.750 344 12652.05 91.58 54442.28 88888.00 2016-12-09 17:21:11.875 344 12652.00 91.58 54442.30 88888.00 2016-12-09 17:21:12.000 344 12652.00 91.55 54442.28 88888.00 2016-12-09 17:21:12.125 344 12651.98 91.50 54442.28 88888.00 2016-12-09 17:21:12.250 344 12651.92 91.50 54442.28 88888.00 2016-12-09 17:21:12.375 344 12651.98 91.50 54442.30 88888.00 2016-12-09 17:21:12.500 344 12651.92 91.47 54442.30 88888.00 2016-12-09 17:21:12.625 344 12651.85 91.42 54442.30 88888.00 2016-12-09 17:21:12.750 344 12651.88 91.42 54442.28 88888.00 2016-12-09 17:21:12.875 344 12651.88 91.40 54442.25 88888.00 2016-12-09 17:21:13.000 344 12651.88 91.40 54442.25 88888.00 2016-12-09 17:21:13.125 344 12651.92 91.40 54442.28 88888.00 2016-12-09 17:21:13.250 344 12651.90 91.38 54442.28 88888.00 2016-12-09 17:21:13.375 344 12651.92 91.38 54442.28 88888.00 2016-12-09 17:21:13.500 344 12651.88 91.38 54442.28 88888.00 2016-12-09 17:21:13.625 344 12651.80 91.35 54442.25 88888.00 2016-12-09 17:21:13.750 344 12651.75 91.30 54442.25 88888.00 2016-12-09 17:21:13.875 344 12651.77 91.30 54442.28 88888.00 2016-12-09 17:21:14.000 344 12651.75 91.28 54442.25 88888.00 2016-12-09 17:21:14.125 344 12651.77 91.28 54442.28 88888.00 2016-12-09 17:21:14.250 344 12651.75 91.25 54442.30 88888.00 2016-12-09 17:21:14.375 344 12651.73 91.25 54442.28 88888.00 2016-12-09 17:21:14.500 344 12651.65 91.22 54442.28 88888.00 2016-12-09 17:21:14.625 344 12651.58 91.22 54442.28 88888.00 2016-12-09 17:21:14.750 344 12651.62 91.17 54442.28 88888.00 2016-12-09 17:21:14.875 344 12651.62 91.20 54442.28 88888.00 2016-12-09 17:21:15.000 344 12651.60 91.22 54442.28 88888.00 2016-12-09 17:21:15.125 344 12651.60 91.22 54442.30 88888.00 2016-12-09 17:21:15.250 344 12651.62 91.17 54442.28 88888.00 2016-12-09 17:21:15.375 344 12651.62 91.17 54442.30 88888.00 2016-12-09 17:21:15.500 344 12651.58 91.15 54442.30 88888.00 2016-12-09 17:21:15.625 344 12651.52 91.12 54442.28 88888.00 2016-12-09 17:21:15.750 344 12651.52 91.12 54442.30 88888.00 2016-12-09 17:21:15.875 344 12651.52 91.10 54442.28 88888.00 2016-12-09 17:21:16.000 344 12651.45 91.10 54442.28 88888.00 2016-12-09 17:21:16.125 344 12651.48 91.12 54442.28 88888.00 2016-12-09 17:21:16.250 344 12651.52 91.10 54442.30 88888.00 2016-12-09 17:21:16.375 344 12651.52 91.12 54442.30 88888.00 2016-12-09 17:21:16.500 344 12651.50 91.08 54442.30 88888.00 2016-12-09 17:21:16.625 344 12651.50 91.08 54442.30 88888.00 2016-12-09 17:21:16.750 344 12651.48 91.10 54442.30 88888.00 2016-12-09 17:21:16.875 344 12651.45 91.08 54442.28 88888.00 2016-12-09 17:21:17.000 344 12651.40 91.08 54442.30 88888.00 2016-12-09 17:21:17.125 344 12651.38 91.08 54442.32 88888.00 2016-12-09 17:21:17.250 344 12651.38 91.08 54442.35 88888.00 2016-12-09 17:21:17.375 344 12651.38 91.08 54442.35 88888.00 2016-12-09 17:21:17.500 344 12651.40 91.08 54442.32 88888.00 2016-12-09 17:21:17.625 344 12651.45 91.08 54442.30 88888.00 2016-12-09 17:21:17.750 344 12651.38 91.10 54442.28 88888.00 2016-12-09 17:21:17.875 344 12651.33 91.10 54442.30 88888.00 2016-12-09 17:21:18.000 344 12651.27 91.08 54442.30 88888.00 2016-12-09 17:21:18.125 344 12651.33 91.05 54442.30 88888.00 2016-12-09 17:21:18.250 344 12651.35 91.05 54442.28 88888.00 2016-12-09 17:21:18.375 344 12651.33 91.08 54442.28 88888.00 2016-12-09 17:21:18.500 344 12651.33 91.08 54442.25 88888.00 2016-12-09 17:21:18.625 344 12651.40 91.12 54442.28 88888.00 2016-12-09 17:21:18.750 344 12651.52 91.12 54442.25 88888.00 2016-12-09 17:21:18.875 344 12651.52 91.12 54442.28 88888.00 2016-12-09 17:21:19.000 344 12651.48 91.15 54442.28 88888.00 2016-12-09 17:21:19.125 344 12651.33 91.12 54442.28 88888.00 2016-12-09 17:21:19.250 344 12651.25 91.12 54442.28 88888.00 2016-12-09 17:21:19.375 344 12651.35 91.15 54442.25 88888.00 2016-12-09 17:21:19.500 344 12651.42 91.15 54442.25 88888.00 2016-12-09 17:21:19.625 344 12651.42 91.15 54442.22 88888.00 2016-12-09 17:21:19.750 344 12651.42 91.15 54442.22 88888.00 2016-12-09 17:21:19.875 344 12651.38 91.15 54442.20 88888.00 2016-12-09 17:21:20.000 344 12651.38 91.17 54442.20 88888.00 2016-12-09 17:21:20.125 344 12651.35 91.15 54442.20 88888.00 2016-12-09 17:21:20.250 344 12651.33 91.12 54442.22 88888.00 2016-12-09 17:21:20.375 344 12651.33 91.15 54442.20 88888.00 2016-12-09 17:21:20.500 344 12651.30 91.20 54442.20 88888.00 2016-12-09 17:21:20.625 344 12651.35 91.20 54442.20 88888.00 2016-12-09 17:21:20.750 344 12651.45 91.22 54442.20 88888.00 2016-12-09 17:21:20.875 344 12651.45 91.22 54442.22 88888.00 2016-12-09 17:21:21.000 344 12651.40 91.22 54442.18 88888.00 2016-12-09 17:21:21.125 344 12651.40 91.22 54442.20 88888.00 2016-12-09 17:21:21.250 344 12651.42 91.20 54442.22 88888.00 2016-12-09 17:21:21.375 344 12651.42 91.25 54442.20 88888.00 2016-12-09 17:21:21.500 344 12651.38 91.28 54442.20 88888.00 2016-12-09 17:21:21.625 344 12651.42 91.28 54442.18 88888.00 2016-12-09 17:21:21.750 344 12651.48 91.30 54442.15 88888.00 2016-12-09 17:21:21.875 344 12651.40 91.28 54442.15 88888.00 2016-12-09 17:21:22.000 344 12651.42 91.28 54442.12 88888.00 2016-12-09 17:21:22.125 344 12651.48 91.30 54442.12 88888.00 2016-12-09 17:21:22.250 344 12651.48 91.30 54442.12 88888.00 2016-12-09 17:21:22.375 344 12651.42 91.35 54442.12 88888.00 2016-12-09 17:21:22.500 344 12651.35 91.38 54442.12 88888.00 2016-12-09 17:21:22.625 344 12651.30 91.38 54442.12 88888.00 2016-12-09 17:21:22.750 344 12651.33 91.38 54442.12 88888.00 2016-12-09 17:21:22.875 344 12651.33 91.35 54442.15 88888.00 2016-12-09 17:21:23.000 344 12651.35 91.38 54442.15 88888.00 2016-12-09 17:21:23.125 344 12651.42 91.40 54442.12 88888.00 2016-12-09 17:21:23.250 344 12651.40 91.38 54442.10 88888.00 2016-12-09 17:21:23.375 344 12651.42 91.38 54442.10 88888.00 2016-12-09 17:21:23.500 344 12651.45 91.42 54442.10 88888.00 2016-12-09 17:21:23.625 344 12651.45 91.40 54442.15 88888.00 2016-12-09 17:21:23.750 344 12651.40 91.38 54442.18 88888.00 2016-12-09 17:21:23.875 344 12651.38 91.42 54442.12 88888.00 2016-12-09 17:21:24.000 344 12651.45 91.45 54442.15 88888.00 2016-12-09 17:21:24.125 344 12651.42 91.45 54442.15 88888.00 2016-12-09 17:21:24.250 344 12651.38 91.42 54442.12 88888.00 2016-12-09 17:21:24.375 344 12651.42 91.42 54442.12 88888.00 2016-12-09 17:21:24.500 344 12651.40 91.45 54442.12 88888.00 2016-12-09 17:21:24.625 344 12651.35 91.47 54442.12 88888.00 2016-12-09 17:21:24.750 344 12651.35 91.50 54442.12 88888.00 2016-12-09 17:21:24.875 344 12651.33 91.47 54442.12 88888.00 2016-12-09 17:21:25.000 344 12651.27 91.47 54442.10 88888.00 2016-12-09 17:21:25.125 344 12651.30 91.50 54442.07 88888.00 2016-12-09 17:21:25.250 344 12651.35 91.53 54442.10 88888.00 2016-12-09 17:21:25.375 344 12651.38 91.53 54442.12 88888.00 2016-12-09 17:21:25.500 344 12651.33 91.53 54442.12 88888.00 2016-12-09 17:21:25.625 344 12651.30 91.53 54442.10 88888.00 2016-12-09 17:21:25.750 344 12651.27 91.53 54442.10 88888.00 2016-12-09 17:21:25.875 344 12651.30 91.55 54442.10 88888.00 2016-12-09 17:21:26.000 344 12651.33 91.55 54442.07 88888.00 2016-12-09 17:21:26.125 344 12651.33 91.58 54442.07 88888.00 2016-12-09 17:21:26.250 344 12651.27 91.55 54442.05 88888.00 2016-12-09 17:21:26.375 344 12651.30 91.60 54442.05 88888.00 2016-12-09 17:21:26.500 344 12651.30 91.58 54442.07 88888.00 2016-12-09 17:21:26.625 344 12651.23 91.58 54442.05 88888.00 2016-12-09 17:21:26.750 344 12651.20 91.60 54442.05 88888.00 2016-12-09 17:21:26.875 344 12651.27 91.62 54442.07 88888.00 2016-12-09 17:21:27.000 344 12651.27 91.62 54442.07 88888.00 2016-12-09 17:21:27.125 344 12651.27 91.62 54442.03 88888.00 2016-12-09 17:21:27.250 344 12651.23 91.60 54442.03 88888.00 2016-12-09 17:21:27.375 344 12651.25 91.62 54442.03 88888.00 2016-12-09 17:21:27.500 344 12651.25 91.62 54442.05 88888.00 2016-12-09 17:21:27.625 344 12651.30 91.65 54442.05 88888.00 2016-12-09 17:21:27.750 344 12651.35 91.65 54442.00 88888.00 2016-12-09 17:21:27.875 344 12651.33 91.62 54441.97 88888.00 2016-12-09 17:21:28.000 344 12651.30 91.65 54442.00 88888.00 2016-12-09 17:21:28.125 344 12651.33 91.67 54442.00 88888.00 2016-12-09 17:21:28.250 344 12651.30 91.72 54442.00 88888.00 2016-12-09 17:21:28.375 344 12651.33 91.70 54442.03 88888.00 2016-12-09 17:21:28.500 344 12651.25 91.70 54441.97 88888.00 2016-12-09 17:21:28.625 344 12651.25 91.70 54441.97 88888.00 2016-12-09 17:21:28.750 344 12651.35 91.70 54442.00 88888.00 2016-12-09 17:21:28.875 344 12651.40 91.70 54442.00 88888.00 2016-12-09 17:21:29.000 344 12651.38 91.70 54441.97 88888.00 2016-12-09 17:21:29.125 344 12651.35 91.70 54441.97 88888.00 2016-12-09 17:21:29.250 344 12651.33 91.70 54441.97 88888.00 2016-12-09 17:21:29.375 344 12651.38 91.72 54441.97 88888.00 2016-12-09 17:21:29.500 344 12651.33 91.70 54441.97 88888.00 2016-12-09 17:21:29.625 344 12651.33 91.70 54441.97 88888.00 2016-12-09 17:21:29.750 344 12651.33 91.70 54441.97 88888.00 2016-12-09 17:21:29.875 344 12651.35 91.70 54441.97 88888.00 2016-12-09 17:21:30.000 344 12651.33 91.70 54441.97 88888.00 2016-12-09 17:21:30.125 344 12651.35 91.72 54441.97 88888.00 2016-12-09 17:21:30.250 344 12651.30 91.70 54441.97 88888.00 2016-12-09 17:21:30.375 344 12651.35 91.72 54442.00 88888.00 2016-12-09 17:21:30.500 344 12651.30 91.72 54441.97 88888.00 2016-12-09 17:21:30.625 344 12651.33 91.72 54441.97 88888.00 2016-12-09 17:21:30.750 344 12651.38 91.75 54441.95 88888.00 2016-12-09 17:21:30.875 344 12651.38 91.75 54441.95 88888.00 2016-12-09 17:21:31.000 344 12651.35 91.72 54441.93 88888.00 2016-12-09 17:21:31.125 344 12651.38 91.72 54441.93 88888.00 2016-12-09 17:21:31.250 344 12651.30 91.72 54441.95 88888.00 2016-12-09 17:21:31.375 344 12651.33 91.80 54441.93 88888.00 2016-12-09 17:21:31.500 344 12651.42 91.78 54441.93 88888.00 2016-12-09 17:21:31.625 344 12651.45 91.72 54441.90 88888.00 2016-12-09 17:21:31.750 344 12651.30 91.75 54441.90 88888.00 2016-12-09 17:21:31.875 344 12651.30 91.75 54441.90 88888.00 2016-12-09 17:21:32.000 344 12651.35 91.75 54441.93 88888.00 2016-12-09 17:21:32.125 344 12651.38 91.75 54441.90 88888.00 2016-12-09 17:21:32.250 344 12651.35 91.75 54441.90 88888.00 2016-12-09 17:21:32.375 344 12651.35 91.75 54441.88 88888.00 2016-12-09 17:21:32.500 344 12651.33 91.78 54441.88 88888.00 2016-12-09 17:21:32.625 344 12651.30 91.75 54441.90 88888.00 2016-12-09 17:21:32.750 344 12651.35 91.80 54441.90 88888.00 2016-12-09 17:21:32.875 344 12651.35 91.80 54441.90 88888.00 2016-12-09 17:21:33.000 344 12651.30 91.78 54441.90 88888.00 2016-12-09 17:21:33.125 344 12651.33 91.78 54441.90 88888.00 2016-12-09 17:21:33.250 344 12651.23 91.72 54441.90 88888.00 2016-12-09 17:21:33.375 344 12651.20 91.75 54441.88 88888.00 2016-12-09 17:21:33.500 344 12651.20 91.75 54441.90 88888.00 2016-12-09 17:21:33.625 344 12651.23 91.72 54441.88 88888.00 2016-12-09 17:21:33.750 344 12651.25 91.70 54441.88 88888.00 2016-12-09 17:21:33.875 344 12651.20 91.75 54441.88 88888.00 2016-12-09 17:21:34.000 344 12651.23 91.72 54441.85 88888.00 2016-12-09 17:21:34.125 344 12651.23 91.75 54441.88 88888.00 2016-12-09 17:21:34.250 344 12651.20 91.70 54441.88 88888.00 2016-12-09 17:21:34.375 344 12651.23 91.75 54441.88 88888.00 2016-12-09 17:21:34.500 344 12651.20 91.75 54441.90 88888.00 2016-12-09 17:21:34.625 344 12651.17 91.75 54441.85 88888.00 2016-12-09 17:21:34.750 344 12651.17 91.75 54441.88 88888.00 2016-12-09 17:21:34.875 344 12651.05 91.72 54441.85 88888.00 2016-12-09 17:21:35.000 344 12650.90 91.70 54441.85 88888.00 2016-12-09 17:21:35.125 344 12650.98 91.72 54441.88 88888.00 2016-12-09 17:21:35.250 344 12650.98 91.72 54441.88 88888.00 2016-12-09 17:21:35.375 344 12651.00 91.70 54441.88 88888.00 2016-12-09 17:21:35.500 344 12650.92 91.70 54441.88 88888.00 2016-12-09 17:21:35.625 344 12650.92 91.72 54441.88 88888.00 2016-12-09 17:21:35.750 344 12650.98 91.70 54441.88 88888.00 2016-12-09 17:21:35.875 344 12650.92 91.70 54441.90 88888.00 2016-12-09 17:21:36.000 344 12650.83 91.67 54441.90 88888.00 2016-12-09 17:21:36.125 344 12650.77 91.70 54441.90 88888.00 2016-12-09 17:21:36.250 344 12650.83 91.65 54441.90 88888.00 2016-12-09 17:21:36.375 344 12650.88 91.65 54441.88 88888.00 2016-12-09 17:21:36.500 344 12650.83 91.62 54441.88 88888.00 2016-12-09 17:21:36.625 344 12650.83 91.65 54441.88 88888.00 2016-12-09 17:21:36.750 344 12650.80 91.67 54441.85 88888.00 2016-12-09 17:21:36.875 344 12650.77 91.65 54441.85 88888.00 2016-12-09 17:21:37.000 344 12650.73 91.62 54441.85 88888.00 2016-12-09 17:21:37.125 344 12650.67 91.65 54441.88 88888.00 2016-12-09 17:21:37.250 344 12650.62 91.62 54441.90 88888.00 2016-12-09 17:21:37.375 344 12650.67 91.65 54441.90 88888.00 2016-12-09 17:21:37.500 344 12650.70 91.65 54441.88 88888.00 2016-12-09 17:21:37.625 344 12650.70 91.60 54441.88 88888.00 2016-12-09 17:21:37.750 344 12650.65 91.58 54441.85 88888.00 2016-12-09 17:21:37.875 344 12650.65 91.58 54441.88 88888.00 2016-12-09 17:21:38.000 344 12650.65 91.60 54441.85 88888.00 2016-12-09 17:21:38.125 344 12650.65 91.58 54441.85 88888.00 2016-12-09 17:21:38.250 344 12650.62 91.55 54441.82 88888.00 2016-12-09 17:21:38.375 344 12650.50 91.55 54441.82 88888.00 2016-12-09 17:21:38.500 344 12650.42 91.55 54441.85 88888.00 2016-12-09 17:21:38.625 344 12650.42 91.53 54441.82 88888.00 2016-12-09 17:21:38.750 344 12650.50 91.50 54441.85 88888.00 2016-12-09 17:21:38.875 344 12650.50 91.50 54441.82 88888.00 2016-12-09 17:21:39.000 344 12650.48 91.50 54441.82 88888.00 2016-12-09 17:21:39.125 344 12650.48 91.47 54441.85 88888.00 2016-12-09 17:21:39.250 344 12650.42 91.47 54441.88 88888.00 2016-12-09 17:21:39.375 344 12650.40 91.45 54441.85 88888.00 2016-12-09 17:21:39.500 344 12650.38 91.45 54441.85 88888.00 2016-12-09 17:21:39.625 344 12650.35 91.42 54441.88 88888.00 2016-12-09 17:21:39.750 344 12650.38 91.40 54441.85 88888.00 2016-12-09 17:21:39.875 344 12650.33 91.42 54441.88 88888.00 2016-12-09 17:21:40.000 344 12650.30 91.40 54441.85 88888.00 2016-12-09 17:21:40.125 344 12650.33 91.38 54441.88 88888.00 2016-12-09 17:21:40.250 344 12650.27 91.35 54441.90 88888.00 2016-12-09 17:21:40.375 344 12650.25 91.35 54441.90 88888.00 2016-12-09 17:21:40.500 344 12650.20 91.33 54441.88 88888.00 2016-12-09 17:21:40.625 344 12650.20 91.35 54441.88 88888.00 2016-12-09 17:21:40.750 344 12650.12 91.33 54441.88 88888.00 2016-12-09 17:21:40.875 344 12650.05 91.30 54441.85 88888.00 2016-12-09 17:21:41.000 344 12650.00 91.33 54441.85 88888.00 2016-12-09 17:21:41.125 344 12649.98 91.30 54441.85 88888.00 2016-12-09 17:21:41.250 344 12649.95 91.28 54441.85 88888.00 2016-12-09 17:21:41.375 344 12649.98 91.28 54441.85 88888.00 2016-12-09 17:21:41.500 344 12649.98 91.25 54441.85 88888.00 2016-12-09 17:21:41.625 344 12650.00 91.20 54441.85 88888.00 2016-12-09 17:21:41.750 344 12649.95 91.17 54441.82 88888.00 2016-12-09 17:21:41.875 344 12649.88 91.17 54441.82 88888.00 2016-12-09 17:21:42.000 344 12649.90 91.17 54441.82 88888.00 2016-12-09 17:21:42.125 344 12649.90 91.15 54441.85 88888.00 2016-12-09 17:21:42.250 344 12649.90 91.15 54441.88 88888.00 2016-12-09 17:21:42.375 344 12649.92 91.12 54441.85 88888.00 2016-12-09 17:21:42.500 344 12649.85 91.15 54441.85 88888.00 2016-12-09 17:21:42.625 344 12649.75 91.08 54441.85 88888.00 2016-12-09 17:21:42.750 344 12649.75 91.05 54441.80 88888.00 2016-12-09 17:21:42.875 344 12649.73 91.05 54441.82 88888.00 2016-12-09 17:21:43.000 344 12649.67 91.03 54441.88 88888.00 2016-12-09 17:21:43.125 344 12649.62 91.03 54441.93 88888.00 2016-12-09 17:21:43.250 344 12649.60 91.05 54441.95 88888.00 2016-12-09 17:21:43.375 344 12649.62 91.05 54441.93 88888.00 2016-12-09 17:21:43.500 344 12649.60 91.03 54441.88 88888.00 2016-12-09 17:21:43.625 344 12649.52 90.95 54441.88 88888.00 2016-12-09 17:21:43.750 344 12649.50 90.95 54441.90 88888.00 2016-12-09 17:21:43.875 344 12649.42 90.95 54441.90 88888.00 2016-12-09 17:21:44.000 344 12649.42 90.92 54441.90 88888.00 2016-12-09 17:21:44.125 344 12649.35 90.90 54441.90 88888.00 2016-12-09 17:21:44.250 344 12649.35 90.88 54441.88 88888.00 2016-12-09 17:21:44.375 344 12649.38 90.88 54441.85 88888.00 2016-12-09 17:21:44.500 344 12649.38 90.85 54441.88 88888.00 2016-12-09 17:21:44.625 344 12649.33 90.88 54441.90 88888.00 2016-12-09 17:21:44.750 344 12649.30 90.85 54441.88 88888.00 2016-12-09 17:21:44.875 344 12649.33 90.80 54441.88 88888.00 2016-12-09 17:21:45.000 344 12649.27 90.83 54441.85 88888.00 2016-12-09 17:21:45.125 344 12649.23 90.83 54441.90 88888.00 2016-12-09 17:21:45.250 344 12649.23 90.80 54441.90 88888.00 2016-12-09 17:21:45.375 344 12649.27 90.80 54441.88 88888.00 2016-12-09 17:21:45.500 344 12649.25 90.78 54441.90 88888.00 2016-12-09 17:21:45.625 344 12649.23 90.75 54441.90 88888.00 2016-12-09 17:21:45.750 344 12649.20 90.75 54441.90 88888.00 2016-12-09 17:21:45.875 344 12649.15 90.72 54441.88 88888.00 2016-12-09 17:21:46.000 344 12649.10 90.72 54441.88 88888.00 2016-12-09 17:21:46.125 344 12649.08 90.72 54441.90 88888.00 2016-12-09 17:21:46.250 344 12649.08 90.72 54441.90 88888.00 2016-12-09 17:21:46.375 344 12649.10 90.70 54441.88 88888.00 2016-12-09 17:21:46.500 344 12649.00 90.65 54441.88 88888.00 2016-12-09 17:21:46.625 344 12648.90 90.67 54441.90 88888.00 2016-12-09 17:21:46.750 344 12648.90 90.70 54441.93 88888.00 2016-12-09 17:21:46.875 344 12648.90 90.67 54441.90 88888.00 2016-12-09 17:21:47.000 344 12648.98 90.65 54441.85 88888.00 2016-12-09 17:21:47.125 344 12648.95 90.60 54441.88 88888.00 2016-12-09 17:21:47.250 344 12648.85 90.62 54441.90 88888.00 2016-12-09 17:21:47.375 344 12648.80 90.65 54441.93 88888.00 2016-12-09 17:21:47.500 344 12648.75 90.65 54441.90 88888.00 2016-12-09 17:21:47.625 344 12648.75 90.62 54441.90 88888.00 2016-12-09 17:21:47.750 344 12648.80 90.60 54441.88 88888.00 2016-12-09 17:21:47.875 344 12648.77 90.60 54441.90 88888.00 2016-12-09 17:21:48.000 344 12648.73 90.58 54441.85 88888.00 2016-12-09 17:21:48.125 344 12648.62 90.55 54441.85 88888.00 2016-12-09 17:21:48.250 344 12648.60 90.58 54441.85 88888.00 2016-12-09 17:21:48.375 344 12648.65 90.55 54441.85 88888.00 2016-12-09 17:21:48.500 344 12648.70 90.60 54441.88 88888.00 2016-12-09 17:21:48.625 344 12648.65 90.60 54441.93 88888.00 2016-12-09 17:21:48.750 344 12648.62 90.60 54441.93 88888.00 2016-12-09 17:21:48.875 344 12648.58 90.58 54441.90 88888.00 2016-12-09 17:21:49.000 344 12648.55 90.60 54441.88 88888.00 2016-12-09 17:21:49.125 344 12648.50 90.60 54441.90 88888.00 2016-12-09 17:21:49.250 344 12648.52 90.58 54441.88 88888.00 2016-12-09 17:21:49.375 344 12648.62 90.60 54441.90 88888.00 2016-12-09 17:21:49.500 344 12648.58 90.60 54441.90 88888.00 2016-12-09 17:21:49.625 344 12648.50 90.60 54441.85 88888.00 2016-12-09 17:21:49.750 344 12648.48 90.60 54441.88 88888.00 2016-12-09 17:21:49.875 344 12648.48 90.58 54441.88 88888.00 2016-12-09 17:21:50.000 344 12648.45 90.58 54441.88 88888.00 2016-12-09 17:21:50.125 344 12648.45 90.58 54441.88 88888.00 2016-12-09 17:21:50.250 344 12648.48 90.58 54441.88 88888.00 2016-12-09 17:21:50.375 344 12648.50 90.60 54441.85 88888.00 2016-12-09 17:21:50.500 344 12648.55 90.62 54441.85 88888.00 2016-12-09 17:21:50.625 344 12648.52 90.60 54441.82 88888.00 2016-12-09 17:21:50.750 344 12648.48 90.60 54441.85 88888.00 2016-12-09 17:21:50.875 344 12648.42 90.60 54441.85 88888.00 2016-12-09 17:21:51.000 344 12648.42 90.62 54441.82 88888.00 2016-12-09 17:21:51.125 344 12648.48 90.67 54441.85 88888.00 2016-12-09 17:21:51.250 344 12648.42 90.65 54441.85 88888.00 2016-12-09 17:21:51.375 344 12648.40 90.65 54441.85 88888.00 2016-12-09 17:21:51.500 344 12648.42 90.67 54441.85 88888.00 2016-12-09 17:21:51.625 344 12648.42 90.65 54441.85 88888.00 2016-12-09 17:21:51.750 344 12648.42 90.67 54441.82 88888.00 2016-12-09 17:21:51.875 344 12648.40 90.65 54441.82 88888.00 2016-12-09 17:21:52.000 344 12648.45 90.65 54441.80 88888.00 2016-12-09 17:21:52.125 344 12648.45 90.65 54441.80 88888.00 2016-12-09 17:21:52.250 344 12648.40 90.65 54441.80 88888.00 2016-12-09 17:21:52.375 344 12648.40 90.65 54441.80 88888.00 2016-12-09 17:21:52.500 344 12648.38 90.70 54441.80 88888.00 2016-12-09 17:21:52.625 344 12648.40 90.70 54441.82 88888.00 2016-12-09 17:21:52.750 344 12648.35 90.67 54441.82 88888.00 2016-12-09 17:21:52.875 344 12648.35 90.65 54441.82 88888.00 2016-12-09 17:21:53.000 344 12648.38 90.65 54441.78 88888.00 2016-12-09 17:21:53.125 344 12648.35 90.65 54441.80 88888.00 2016-12-09 17:21:53.250 344 12648.35 90.65 54441.78 88888.00 2016-12-09 17:21:53.375 344 12648.33 90.67 54441.78 88888.00 2016-12-09 17:21:53.500 344 12648.27 90.70 54441.75 88888.00 2016-12-09 17:21:53.625 344 12648.27 90.70 54441.75 88888.00 2016-12-09 17:21:53.750 344 12648.30 90.70 54441.78 88888.00 2016-12-09 17:21:53.875 344 12648.30 90.70 54441.75 88888.00 2016-12-09 17:21:54.000 344 12648.27 90.72 54441.75 88888.00 2016-12-09 17:21:54.125 344 12648.33 90.72 54441.78 88888.00 2016-12-09 17:21:54.250 344 12648.23 90.70 54441.72 88888.00 2016-12-09 17:21:54.375 344 12648.20 90.72 54441.72 88888.00 2016-12-09 17:21:54.500 344 12648.20 90.75 54441.72 88888.00 2016-12-09 17:21:54.625 344 12648.27 90.75 54441.72 88888.00 2016-12-09 17:21:54.750 344 12648.30 90.78 54441.72 88888.00 2016-12-09 17:21:54.875 344 12648.33 90.75 54441.72 88888.00 2016-12-09 17:21:55.000 344 12648.33 90.78 54441.72 88888.00 2016-12-09 17:21:55.125 344 12648.27 90.75 54441.72 88888.00 2016-12-09 17:21:55.250 344 12648.27 90.72 54441.72 88888.00 2016-12-09 17:21:55.375 344 12648.30 90.75 54441.72 88888.00 2016-12-09 17:21:55.500 344 12648.30 90.72 54441.70 88888.00 2016-12-09 17:21:55.625 344 12648.33 90.72 54441.70 88888.00 2016-12-09 17:21:55.750 344 12648.33 90.75 54441.70 88888.00 2016-12-09 17:21:55.875 344 12648.33 90.78 54441.70 88888.00 2016-12-09 17:21:56.000 344 12648.30 90.75 54441.65 88888.00 2016-12-09 17:21:56.125 344 12648.30 90.75 54441.68 88888.00 2016-12-09 17:21:56.250 344 12648.33 90.78 54441.68 88888.00 2016-12-09 17:21:56.375 344 12648.33 90.80 54441.68 88888.00 2016-12-09 17:21:56.500 344 12648.33 90.78 54441.68 88888.00 2016-12-09 17:21:56.625 344 12648.33 90.75 54441.65 88888.00 2016-12-09 17:21:56.750 344 12648.30 90.78 54441.62 88888.00 2016-12-09 17:21:56.875 344 12648.25 90.78 54441.62 88888.00 2016-12-09 17:21:57.000 344 12648.25 90.78 54441.60 88888.00 2016-12-09 17:21:57.125 344 12648.25 90.78 54441.62 88888.00 2016-12-09 17:21:57.250 344 12648.23 90.75 54441.62 88888.00 2016-12-09 17:21:57.375 344 12648.17 90.80 54441.60 88888.00 2016-12-09 17:21:57.500 344 12648.25 90.80 54441.60 88888.00 2016-12-09 17:21:57.625 344 12648.30 90.80 54441.60 88888.00 2016-12-09 17:21:57.750 344 12648.27 90.78 54441.60 88888.00 2016-12-09 17:21:57.875 344 12648.27 90.80 54441.62 88888.00 2016-12-09 17:21:58.000 344 12648.27 90.83 54441.60 88888.00 2016-12-09 17:21:58.125 344 12648.27 90.85 54441.60 88888.00 2016-12-09 17:21:58.250 344 12648.30 90.85 54441.60 88888.00 2016-12-09 17:21:58.375 344 12648.30 90.83 54441.60 88888.00 2016-12-09 17:21:58.500 344 12648.27 90.83 54441.55 88888.00 2016-12-09 17:21:58.625 344 12648.27 90.85 54441.55 88888.00 2016-12-09 17:21:58.750 344 12648.35 90.90 54441.60 88888.00 2016-12-09 17:21:58.875 344 12648.33 90.92 54441.60 88888.00 2016-12-09 17:21:59.000 344 12648.27 90.88 54441.55 88888.00 2016-12-09 17:21:59.125 344 12648.27 90.85 54441.55 88888.00 2016-12-09 17:21:59.250 344 12648.23 90.85 54441.53 88888.00 2016-12-09 17:21:59.375 344 12648.25 90.88 54441.53 88888.00 2016-12-09 17:21:59.500 344 12648.23 90.85 54441.55 88888.00 2016-12-09 17:21:59.625 344 12648.20 90.90 54441.55 88888.00 2016-12-09 17:21:59.750 344 12648.23 90.90 54441.55 88888.00 2016-12-09 17:21:59.875 344 12648.25 90.88 54441.55 88888.00 2016-12-09 17:22:00.000 344 12648.25 90.90 54441.53 88888.00 2016-12-09 17:22:00.125 344 12648.30 90.90 54441.53 88888.00 2016-12-09 17:22:00.250 344 12648.33 90.95 54441.53 88888.00 2016-12-09 17:22:00.375 344 12648.33 90.95 54441.53 88888.00 2016-12-09 17:22:00.500 344 12648.33 90.95 54441.53 88888.00 2016-12-09 17:22:00.625 344 12648.30 90.95 54441.50 88888.00 2016-12-09 17:22:00.750 344 12648.30 90.97 54441.50 88888.00 2016-12-09 17:22:00.875 344 12648.27 90.97 54441.47 88888.00 2016-12-09 17:22:01.000 344 12648.30 90.97 54441.45 88888.00 2016-12-09 17:22:01.125 344 12648.27 91.00 54441.45 88888.00 2016-12-09 17:22:01.250 344 12648.17 91.05 54441.45 88888.00 2016-12-09 17:22:01.375 344 12648.12 91.10 54441.45 88888.00 2016-12-09 17:22:01.500 344 12648.17 91.08 54441.43 88888.00 2016-12-09 17:22:01.625 344 12648.20 91.05 54441.45 88888.00 2016-12-09 17:22:01.750 344 12648.20 91.05 54441.43 88888.00 2016-12-09 17:22:01.875 344 12648.23 91.10 54441.43 88888.00 2016-12-09 17:22:02.000 344 12648.23 91.10 54441.38 88888.00 2016-12-09 17:22:02.125 344 12648.23 91.10 54441.38 88888.00 2016-12-09 17:22:02.250 344 12648.17 91.12 54441.40 88888.00 2016-12-09 17:22:02.375 344 12648.23 91.17 54441.40 88888.00 2016-12-09 17:22:02.500 344 12648.27 91.17 54441.40 88888.00 2016-12-09 17:22:02.625 344 12648.27 91.17 54441.40 88888.00 2016-12-09 17:22:02.750 344 12648.33 91.20 54441.40 88888.00 2016-12-09 17:22:02.875 344 12648.30 91.25 54441.40 88888.00 2016-12-09 17:22:03.000 344 12648.27 91.22 54441.35 88888.00 2016-12-09 17:22:03.125 344 12648.30 91.22 54441.35 88888.00 2016-12-09 17:22:03.250 344 12648.23 91.25 54441.38 88888.00 2016-12-09 17:22:03.375 344 12648.27 91.28 54441.35 88888.00 2016-12-09 17:22:03.500 344 12648.27 91.30 54441.32 88888.00 2016-12-09 17:22:03.625 344 12648.27 91.33 54441.32 88888.00 2016-12-09 17:22:03.750 344 12648.25 91.35 54441.35 88888.00 2016-12-09 17:22:03.875 344 12648.20 91.38 54441.30 88888.00 2016-12-09 17:22:04.000 344 12648.23 91.40 54441.30 88888.00 2016-12-09 17:22:04.125 344 12648.25 91.40 54441.32 88888.00 2016-12-09 17:22:04.250 344 12648.25 91.40 54441.32 88888.00 2016-12-09 17:22:04.375 344 12648.25 91.42 54441.32 88888.00 2016-12-09 17:22:04.500 344 12648.23 91.47 54441.32 88888.00 2016-12-09 17:22:04.625 344 12648.23 91.53 54441.30 88888.00 2016-12-09 17:22:04.750 344 12648.23 91.53 54441.32 88888.00 2016-12-09 17:22:04.875 344 12648.27 91.53 54441.30 88888.00 2016-12-09 17:22:05.000 344 12648.30 91.53 54441.28 88888.00 2016-12-09 17:22:05.125 344 12648.30 91.55 54441.28 88888.00 2016-12-09 17:22:05.250 344 12648.27 91.58 54441.28 88888.00 2016-12-09 17:22:05.375 344 12648.35 91.62 54441.28 88888.00 2016-12-09 17:22:05.500 344 12648.35 91.65 54441.28 88888.00 2016-12-09 17:22:05.625 344 12648.35 91.67 54441.22 88888.00 2016-12-09 17:22:05.750 344 12648.40 91.67 54441.25 88888.00 2016-12-09 17:22:05.875 344 12648.42 91.67 54441.20 88888.00 2016-12-09 17:22:06.000 344 12648.42 91.70 54441.18 88888.00 2016-12-09 17:22:06.125 344 12648.45 91.72 54441.20 88888.00 2016-12-09 17:22:06.250 344 12648.48 91.75 54441.20 88888.00 2016-12-09 17:22:06.375 344 12648.48 91.80 54441.20 88888.00 2016-12-09 17:22:06.500 344 12648.42 91.83 54441.18 88888.00 2016-12-09 17:22:06.625 344 12648.33 91.85 54441.18 88888.00 2016-12-09 17:22:06.750 344 12648.38 91.90 54441.15 88888.00 2016-12-09 17:22:06.875 344 12648.42 91.90 54441.15 88888.00 2016-12-09 17:22:07.000 344 12648.52 91.92 54441.18 88888.00 2016-12-09 17:22:07.125 344 12648.55 91.92 54441.15 88888.00 2016-12-09 17:22:07.250 344 12648.48 91.95 54441.15 88888.00 2016-12-09 17:22:07.375 344 12648.50 91.97 54441.15 88888.00 2016-12-09 17:22:07.500 344 12648.50 92.03 54441.12 88888.00 2016-12-09 17:22:07.625 344 12648.55 92.05 54441.12 88888.00 2016-12-09 17:22:07.750 344 12648.60 92.05 54441.12 88888.00 2016-12-09 17:22:07.875 344 12648.58 92.08 54441.10 88888.00 2016-12-09 17:22:08.000 344 12648.60 92.08 54441.07 88888.00 2016-12-09 17:22:08.125 344 12648.65 92.12 54441.10 88888.00 2016-12-09 17:22:08.250 344 12648.55 92.12 54441.07 88888.00 2016-12-09 17:22:08.375 344 12648.60 92.10 54441.07 88888.00 2016-12-09 17:22:08.500 344 12648.62 92.12 54441.05 88888.00 2016-12-09 17:22:08.625 344 12648.65 92.17 54441.03 88888.00 2016-12-09 17:22:08.750 344 12648.62 92.22 54441.03 88888.00 2016-12-09 17:22:08.875 344 12648.67 92.25 54441.03 88888.00 2016-12-09 17:22:09.000 344 12648.73 92.30 54441.03 88888.00 2016-12-09 17:22:09.125 344 12648.73 92.33 54441.05 88888.00 2016-12-09 17:22:09.250 344 12648.65 92.33 54441.03 88888.00 2016-12-09 17:22:09.375 344 12648.65 92.38 54441.00 88888.00 2016-12-09 17:22:09.500 344 12648.62 92.35 54441.03 88888.00 2016-12-09 17:22:09.625 344 12648.60 92.38 54441.03 88888.00 2016-12-09 17:22:09.750 344 12648.67 92.40 54441.03 88888.00 2016-12-09 17:22:09.875 344 12648.73 92.42 54441.00 88888.00 2016-12-09 17:22:10.000 344 12648.70 92.40 54440.97 88888.00 2016-12-09 17:22:10.125 344 12648.65 92.45 54440.95 88888.00 2016-12-09 17:22:10.250 344 12648.70 92.47 54440.95 88888.00 2016-12-09 17:22:10.375 344 12648.75 92.50 54440.95 88888.00 2016-12-09 17:22:10.500 344 12648.75 92.53 54440.97 88888.00 2016-12-09 17:22:10.625 344 12648.75 92.58 54440.97 88888.00 2016-12-09 17:22:10.750 344 12648.73 92.58 54440.95 88888.00 2016-12-09 17:22:10.875 344 12648.73 92.55 54440.95 88888.00 2016-12-09 17:22:11.000 344 12648.67 92.55 54440.93 88888.00 2016-12-09 17:22:11.125 344 12648.73 92.58 54440.90 88888.00 2016-12-09 17:22:11.250 344 12648.80 92.60 54440.93 88888.00 2016-12-09 17:22:11.375 344 12648.80 92.62 54440.93 88888.00 2016-12-09 17:22:11.500 344 12648.73 92.62 54440.93 88888.00 2016-12-09 17:22:11.625 344 12648.70 92.62 54440.93 88888.00 2016-12-09 17:22:11.750 344 12648.73 92.65 54440.93 88888.00 2016-12-09 17:22:11.875 344 12648.73 92.67 54440.93 88888.00 2016-12-09 17:22:12.000 344 12648.67 92.67 54440.88 88888.00 2016-12-09 17:22:12.125 344 12648.60 92.67 54440.93 88888.00 2016-12-09 17:22:12.250 344 12648.60 92.72 54440.93 88888.00 2016-12-09 17:22:12.375 344 12648.65 92.75 54440.90 88888.00 2016-12-09 17:22:12.500 344 12648.60 92.75 54440.85 88888.00 2016-12-09 17:22:12.625 344 12648.60 92.75 54440.85 88888.00 2016-12-09 17:22:12.750 344 12648.65 92.78 54440.88 88888.00 2016-12-09 17:22:12.875 344 12648.73 92.78 54440.88 88888.00 2016-12-09 17:22:13.000 344 12648.73 92.78 54440.85 88888.00 2016-12-09 17:22:13.125 344 12648.70 92.78 54440.85 88888.00 2016-12-09 17:22:13.250 344 12648.67 92.80 54440.88 88888.00 2016-12-09 17:22:13.375 344 12648.70 92.80 54440.85 88888.00 2016-12-09 17:22:13.500 344 12648.70 92.83 54440.85 88888.00 2016-12-09 17:22:13.625 344 12648.65 92.83 54440.82 88888.00 2016-12-09 17:22:13.750 344 12648.60 92.85 54440.82 88888.00 2016-12-09 17:22:13.875 344 12648.58 92.88 54440.82 88888.00 2016-12-09 17:22:14.000 344 12648.60 92.88 54440.82 88888.00 2016-12-09 17:22:14.125 344 12648.62 92.90 54440.85 88888.00 2016-12-09 17:22:14.250 344 12648.60 92.92 54440.85 88888.00 2016-12-09 17:22:14.375 344 12648.55 92.95 54440.80 88888.00 2016-12-09 17:22:14.500 344 12648.60 92.95 54440.80 88888.00 2016-12-09 17:22:14.625 344 12648.65 92.97 54440.78 88888.00 2016-12-09 17:22:14.750 344 12648.62 92.97 54440.82 88888.00 2016-12-09 17:22:14.875 344 12648.65 92.97 54440.80 88888.00 2016-12-09 17:22:15.000 344 12648.60 92.97 54440.78 88888.00 2016-12-09 17:22:15.125 344 12648.55 92.97 54440.80 88888.00 2016-12-09 17:22:15.250 344 12648.52 93.00 54440.80 88888.00 2016-12-09 17:22:15.375 344 12648.52 93.05 54440.80 88888.00 2016-12-09 17:22:15.500 344 12648.48 93.05 54440.82 88888.00 2016-12-09 17:22:15.625 344 12648.48 93.05 54440.80 88888.00 2016-12-09 17:22:15.750 344 12648.42 93.05 54440.80 88888.00 2016-12-09 17:22:15.875 344 12648.45 93.10 54440.80 88888.00 2016-12-09 17:22:16.000 344 12648.45 93.10 54440.80 88888.00 2016-12-09 17:22:16.125 344 12648.42 93.10 54440.82 88888.00 2016-12-09 17:22:16.250 344 12648.40 93.10 54440.80 88888.00 2016-12-09 17:22:16.375 344 12648.42 93.10 54440.80 88888.00 2016-12-09 17:22:16.500 344 12648.38 93.08 54440.80 88888.00 2016-12-09 17:22:16.625 344 12648.35 93.10 54440.80 88888.00 2016-12-09 17:22:16.750 344 12648.30 93.17 54440.80 88888.00 2016-12-09 17:22:16.875 344 12648.25 93.17 54440.82 88888.00 2016-12-09 17:22:17.000 344 12648.17 93.17 54440.80 88888.00 2016-12-09 17:22:17.125 344 12648.20 93.20 54440.80 88888.00 2016-12-09 17:22:17.250 344 12648.25 93.22 54440.80 88888.00 2016-12-09 17:22:17.375 344 12648.27 93.28 54440.78 88888.00 2016-12-09 17:22:17.500 344 12648.20 93.22 54440.78 88888.00 2016-12-09 17:22:17.625 344 12648.23 93.25 54440.80 88888.00 2016-12-09 17:22:17.750 344 12648.23 93.28 54440.80 88888.00 2016-12-09 17:22:17.875 344 12648.20 93.30 54440.78 88888.00 2016-12-09 17:22:18.000 344 12648.20 93.30 54440.78 88888.00 2016-12-09 17:22:18.125 344 12648.17 93.33 54440.78 88888.00 2016-12-09 17:22:18.250 344 12648.15 93.33 54440.78 88888.00 2016-12-09 17:22:18.375 344 12648.08 93.35 54440.78 88888.00 2016-12-09 17:22:18.500 344 12648.08 93.38 54440.78 88888.00 2016-12-09 17:22:18.625 344 12648.05 93.40 54440.80 88888.00 2016-12-09 17:22:18.750 344 12648.02 93.40 54440.78 88888.00 2016-12-09 17:22:18.875 344 12648.00 93.40 54440.75 88888.00 2016-12-09 17:22:19.000 344 12648.02 93.40 54440.72 88888.00 2016-12-09 17:22:19.125 344 12647.98 93.38 54440.72 88888.00 2016-12-09 17:22:19.250 344 12647.90 93.38 54440.72 88888.00 2016-12-09 17:22:19.375 344 12647.95 93.45 54440.75 88888.00 2016-12-09 17:22:19.500 344 12648.00 93.45 54440.75 88888.00 2016-12-09 17:22:19.625 344 12647.98 93.42 54440.75 88888.00 2016-12-09 17:22:19.750 344 12647.95 93.45 54440.75 88888.00 2016-12-09 17:22:19.875 344 12647.95 93.47 54440.72 88888.00 2016-12-09 17:22:20.000 344 12647.92 93.50 54440.70 88888.00 2016-12-09 17:22:20.125 344 12647.88 93.50 54440.72 88888.00 2016-12-09 17:22:20.250 344 12647.85 93.50 54440.75 88888.00 2016-12-09 17:22:20.375 344 12647.77 93.53 54440.75 88888.00 2016-12-09 17:22:20.500 344 12647.73 93.55 54440.72 88888.00 2016-12-09 17:22:20.625 344 12647.77 93.53 54440.72 88888.00 2016-12-09 17:22:20.750 344 12647.83 93.55 54440.72 88888.00 2016-12-09 17:22:20.875 344 12647.77 93.55 54440.72 88888.00 2016-12-09 17:22:21.000 344 12647.65 93.55 54440.70 88888.00 2016-12-09 17:22:21.125 344 12647.62 93.55 54440.72 88888.00 2016-12-09 17:22:21.250 344 12647.67 93.58 54440.72 88888.00 2016-12-09 17:22:21.375 344 12647.62 93.60 54440.72 88888.00 2016-12-09 17:22:21.500 344 12647.50 93.58 54440.72 88888.00 2016-12-09 17:22:21.625 344 12647.50 93.58 54440.75 88888.00 2016-12-09 17:22:21.750 344 12647.58 93.60 54440.72 88888.00 2016-12-09 17:22:21.875 344 12647.58 93.60 54440.72 88888.00 2016-12-09 17:22:22.000 344 12647.55 93.60 54440.72 88888.00 2016-12-09 17:22:22.125 344 12647.55 93.60 54440.72 88888.00 2016-12-09 17:22:22.250 344 12647.45 93.62 54440.72 88888.00 2016-12-09 17:22:22.375 344 12647.40 93.65 54440.72 88888.00 2016-12-09 17:22:22.500 344 12647.40 93.65 54440.72 88888.00 2016-12-09 17:22:22.625 344 12647.45 93.65 54440.72 88888.00 2016-12-09 17:22:22.750 344 12647.42 93.67 54440.72 88888.00 2016-12-09 17:22:22.875 344 12647.38 93.70 54440.72 88888.00 2016-12-09 17:22:23.000 344 12647.33 93.70 54440.70 88888.00 2016-12-09 17:22:23.125 344 12647.25 93.72 54440.72 88888.00 2016-12-09 17:22:23.250 344 12647.27 93.70 54440.75 88888.00 2016-12-09 17:22:23.375 344 12647.27 93.70 54440.78 88888.00 2016-12-09 17:22:23.500 344 12647.23 93.72 54440.72 88888.00 2016-12-09 17:22:23.625 344 12647.17 93.75 54440.72 88888.00 2016-12-09 17:22:23.750 344 12647.20 93.75 54440.72 88888.00 2016-12-09 17:22:23.875 344 12647.17 93.78 54440.70 88888.00 2016-12-09 17:22:24.000 344 12647.15 93.75 54440.72 88888.00 2016-12-09 17:22:24.125 344 12647.15 93.75 54440.75 88888.00 2016-12-09 17:22:24.250 344 12647.12 93.75 54440.72 88888.00 2016-12-09 17:22:24.375 344 12647.08 93.78 54440.72 88888.00 2016-12-09 17:22:24.500 344 12647.02 93.75 54440.70 88888.00 2016-12-09 17:22:24.625 344 12647.00 93.80 54440.70 88888.00 2016-12-09 17:22:24.750 344 12647.02 93.83 54440.70 88888.00 2016-12-09 17:22:24.875 344 12646.98 93.78 54440.72 88888.00 2016-12-09 17:22:25.000 344 12646.92 93.80 54440.72 88888.00 2016-12-09 17:22:25.125 344 12646.90 93.83 54440.70 88888.00 2016-12-09 17:22:25.250 344 12646.92 93.80 54440.70 88888.00 2016-12-09 17:22:25.375 344 12646.98 93.80 54440.70 88888.00 2016-12-09 17:22:25.500 344 12646.98 93.80 54440.70 88888.00 2016-12-09 17:22:25.625 344 12646.90 93.83 54440.70 88888.00 2016-12-09 17:22:25.750 344 12646.83 93.85 54440.68 88888.00 2016-12-09 17:22:25.875 344 12646.85 93.83 54440.70 88888.00 2016-12-09 17:22:26.000 344 12646.88 93.83 54440.70 88888.00 2016-12-09 17:22:26.125 344 12646.80 93.88 54440.70 88888.00 2016-12-09 17:22:26.250 344 12646.77 93.90 54440.72 88888.00 2016-12-09 17:22:26.375 344 12646.67 93.90 54440.70 88888.00 2016-12-09 17:22:26.500 344 12646.62 93.88 54440.70 88888.00 2016-12-09 17:22:26.625 344 12646.67 93.88 54440.68 88888.00 2016-12-09 17:22:26.750 344 12646.65 93.88 54440.70 88888.00 2016-12-09 17:22:26.875 344 12646.70 93.90 54440.72 88888.00 2016-12-09 17:22:27.000 344 12646.75 93.88 54440.68 88888.00 2016-12-09 17:22:27.125 344 12646.65 93.88 54440.68 88888.00 2016-12-09 17:22:27.250 344 12646.58 93.88 54440.70 88888.00 2016-12-09 17:22:27.375 344 12646.58 93.92 54440.72 88888.00 2016-12-09 17:22:27.500 344 12646.60 93.90 54440.68 88888.00 2016-12-09 17:22:27.625 344 12646.55 93.90 54440.68 88888.00 2016-12-09 17:22:27.750 344 12646.52 93.95 54440.68 88888.00 2016-12-09 17:22:27.875 344 12646.42 93.95 54440.68 88888.00 2016-12-09 17:22:28.000 344 12646.40 93.92 54440.68 88888.00 2016-12-09 17:22:28.125 344 12646.38 93.92 54440.72 88888.00 2016-12-09 17:22:28.250 344 12646.30 93.90 54440.68 88888.00 2016-12-09 17:22:28.375 344 12646.30 93.92 54440.68 88888.00 2016-12-09 17:22:28.500 344 12646.33 93.95 54440.70 88888.00 2016-12-09 17:22:28.625 344 12646.27 93.97 54440.70 88888.00 2016-12-09 17:22:28.750 344 12646.17 93.97 54440.70 88888.00 2016-12-09 17:22:28.875 344 12646.17 93.97 54440.70 88888.00 2016-12-09 17:22:29.000 344 12646.17 94.00 54440.70 88888.00 2016-12-09 17:22:29.125 344 12646.12 94.03 54440.70 88888.00 2016-12-09 17:22:29.250 344 12646.15 94.00 54440.70 88888.00 2016-12-09 17:22:29.375 344 12646.10 94.05 54440.70 88888.00 2016-12-09 17:22:29.500 344 12646.05 94.05 54440.70 88888.00 2016-12-09 17:22:29.625 344 12645.98 94.03 54440.68 88888.00 2016-12-09 17:22:29.750 344 12646.00 94.08 54440.70 88888.00 2016-12-09 17:22:29.875 344 12646.02 94.08 54440.70 88888.00 2016-12-09 17:22:30.000 344 12646.00 94.10 54440.68 88888.00 2016-12-09 17:22:30.125 344 12645.92 94.08 54440.68 88888.00 2016-12-09 17:22:30.250 344 12645.85 94.10 54440.68 88888.00 2016-12-09 17:22:30.375 344 12645.88 94.10 54440.70 88888.00 2016-12-09 17:22:30.500 344 12645.90 94.12 54440.70 88888.00 2016-12-09 17:22:30.625 344 12645.90 94.15 54440.70 88888.00 2016-12-09 17:22:30.750 344 12645.88 94.17 54440.70 88888.00 2016-12-09 17:22:30.875 344 12645.80 94.15 54440.68 88888.00 2016-12-09 17:22:31.000 344 12645.80 94.15 54440.65 88888.00 2016-12-09 17:22:31.125 344 12645.83 94.15 54440.65 88888.00 2016-12-09 17:22:31.250 344 12645.77 94.15 54440.68 88888.00 2016-12-09 17:22:31.375 344 12645.77 94.15 54440.68 88888.00 2016-12-09 17:22:31.500 344 12645.75 94.15 54440.65 88888.00 2016-12-09 17:22:31.625 344 12645.73 94.15 54440.65 88888.00 2016-12-09 17:22:31.750 344 12645.75 94.20 54440.68 88888.00 2016-12-09 17:22:31.875 344 12645.73 94.22 54440.68 88888.00 2016-12-09 17:22:32.000 344 12645.67 94.20 54440.65 88888.00 2016-12-09 17:22:32.125 344 12645.65 94.22 54440.65 88888.00 2016-12-09 17:22:32.250 344 12645.58 94.25 54440.65 88888.00 2016-12-09 17:22:32.375 344 12645.58 94.25 54440.65 88888.00 2016-12-09 17:22:32.500 344 12645.55 94.25 54440.65 88888.00 2016-12-09 17:22:32.625 344 12645.52 94.28 54440.65 88888.00 2016-12-09 17:22:32.750 344 12645.52 94.25 54440.60 88888.00 2016-12-09 17:22:32.875 344 12645.55 94.25 54440.60 88888.00 2016-12-09 17:22:33.000 344 12645.50 94.28 54440.60 88888.00 2016-12-09 17:22:33.125 344 12645.48 94.30 54440.68 88888.00 2016-12-09 17:22:33.250 344 12645.48 94.30 54440.65 88888.00 2016-12-09 17:22:33.375 344 12645.48 94.30 54440.65 88888.00 2016-12-09 17:22:33.500 344 12645.40 94.30 54440.65 88888.00 2016-12-09 17:22:33.625 344 12645.40 94.33 54440.62 88888.00 2016-12-09 17:22:33.750 344 12645.38 94.33 54440.62 88888.00 2016-12-09 17:22:33.875 344 12645.30 94.35 54440.60 88888.00 2016-12-09 17:22:34.000 344 12645.30 94.38 54440.60 88888.00 2016-12-09 17:22:34.125 344 12645.33 94.40 54440.65 88888.00 2016-12-09 17:22:34.250 344 12645.33 94.38 54440.65 88888.00 2016-12-09 17:22:34.375 344 12645.35 94.40 54440.62 88888.00 2016-12-09 17:22:34.500 344 12645.35 94.40 54440.62 88888.00 2016-12-09 17:22:34.625 344 12645.35 94.42 54440.60 88888.00 2016-12-09 17:22:34.750 344 12645.27 94.45 54440.62 88888.00 2016-12-09 17:22:34.875 344 12645.23 94.47 54440.62 88888.00 2016-12-09 17:22:35.000 344 12645.23 94.47 54440.62 88888.00 2016-12-09 17:22:35.125 344 12645.20 94.50 54440.65 88888.00 2016-12-09 17:22:35.250 344 12645.25 94.50 54440.62 88888.00 2016-12-09 17:22:35.375 344 12645.30 94.53 54440.62 88888.00 2016-12-09 17:22:35.500 344 12645.25 94.50 54440.57 88888.00 2016-12-09 17:22:35.625 344 12645.17 94.50 54440.60 88888.00 2016-12-09 17:22:35.750 344 12645.17 94.55 54440.60 88888.00 2016-12-09 17:22:35.875 344 12645.20 94.55 54440.62 88888.00 2016-12-09 17:22:36.000 344 12645.17 94.55 54440.60 88888.00 2016-12-09 17:22:36.125 344 12645.10 94.58 54440.60 88888.00 2016-12-09 17:22:36.250 344 12645.08 94.60 54440.62 88888.00 2016-12-09 17:22:36.375 344 12645.12 94.65 54440.62 88888.00 2016-12-09 17:22:36.500 344 12645.12 94.65 54440.62 88888.00 2016-12-09 17:22:36.625 344 12645.10 94.65 54440.60 88888.00 2016-12-09 17:22:36.750 344 12645.12 94.67 54440.55 88888.00 2016-12-09 17:22:36.875 344 12645.12 94.70 54440.57 88888.00 2016-12-09 17:22:37.000 344 12645.10 94.67 54440.55 88888.00 2016-12-09 17:22:37.125 344 12645.10 94.70 54440.60 88888.00 2016-12-09 17:22:37.250 344 12645.08 94.72 54440.60 88888.00 2016-12-09 17:22:37.375 344 12645.12 94.80 54440.60 88888.00 2016-12-09 17:22:37.500 344 12645.15 94.80 54440.57 88888.00 2016-12-09 17:22:37.625 344 12645.08 94.78 54440.57 88888.00 2016-12-09 17:22:37.750 344 12645.02 94.78 54440.57 88888.00 2016-12-09 17:22:37.875 344 12645.00 94.80 54440.57 88888.00 2016-12-09 17:22:38.000 344 12645.00 94.83 54440.53 88888.00 2016-12-09 17:22:38.125 344 12645.02 94.83 54440.57 88888.00 2016-12-09 17:22:38.250 344 12644.95 94.85 54440.57 88888.00 2016-12-09 17:22:38.375 344 12645.00 94.88 54440.57 88888.00 2016-12-09 17:22:38.500 344 12645.05 94.88 54440.55 88888.00 2016-12-09 17:22:38.625 344 12645.08 94.90 54440.55 88888.00 2016-12-09 17:22:38.750 344 12645.08 94.90 54440.53 88888.00 2016-12-09 17:22:38.875 344 12645.10 94.92 54440.53 88888.00 2016-12-09 17:22:39.000 344 12645.12 94.92 54440.53 88888.00 2016-12-09 17:22:39.125 344 12645.02 94.95 54440.55 88888.00 2016-12-09 17:22:39.250 344 12644.98 94.92 54440.53 88888.00 2016-12-09 17:22:39.375 344 12645.00 94.97 54440.50 88888.00 2016-12-09 17:22:39.500 344 12644.98 94.97 54440.55 88888.00 2016-12-09 17:22:39.625 344 12644.95 95.00 54440.55 88888.00 2016-12-09 17:22:39.750 344 12644.92 94.97 54440.53 88888.00 2016-12-09 17:22:39.875 344 12644.92 94.97 54440.50 88888.00 2016-12-09 17:22:40.000 344 12644.92 95.03 54440.50 88888.00 2016-12-09 17:22:40.125 344 12644.95 95.05 54440.50 88888.00 2016-12-09 17:22:40.250 344 12644.90 95.05 54440.50 88888.00 2016-12-09 17:22:40.375 344 12644.83 95.08 54440.50 88888.00 2016-12-09 17:22:40.500 344 12644.80 95.08 54440.50 88888.00 2016-12-09 17:22:40.625 344 12644.83 95.05 54440.53 88888.00 2016-12-09 17:22:40.750 344 12644.80 95.05 54440.50 88888.00 2016-12-09 17:22:40.875 344 12644.83 95.05 54440.47 88888.00 2016-12-09 17:22:41.000 344 12644.88 95.08 54440.47 88888.00 2016-12-09 17:22:41.125 344 12644.90 95.08 54440.47 88888.00 2016-12-09 17:22:41.250 344 12644.88 95.05 54440.45 88888.00 2016-12-09 17:22:41.375 344 12644.90 95.08 54440.47 88888.00 2016-12-09 17:22:41.500 344 12644.88 95.08 54440.47 88888.00 2016-12-09 17:22:41.625 344 12644.83 95.10 54440.50 88888.00 2016-12-09 17:22:41.750 344 12644.80 95.10 54440.50 88888.00 2016-12-09 17:22:41.875 344 12644.77 95.12 54440.50 88888.00 2016-12-09 17:22:42.000 344 12644.83 95.10 54440.45 88888.00 2016-12-09 17:22:42.125 344 12644.77 95.10 54440.45 88888.00 2016-12-09 17:22:42.250 344 12644.73 95.10 54440.45 88888.00 2016-12-09 17:22:42.375 344 12644.77 95.12 54440.45 88888.00 2016-12-09 17:22:42.500 344 12644.77 95.10 54440.43 88888.00 2016-12-09 17:22:42.625 344 12644.70 95.08 54440.45 88888.00 2016-12-09 17:22:42.750 344 12644.70 95.12 54440.45 88888.00 2016-12-09 17:22:42.875 344 12644.75 95.12 54440.45 88888.00 2016-12-09 17:22:43.000 344 12644.75 95.12 54440.45 88888.00 2016-12-09 17:22:43.125 344 12644.70 95.08 54440.47 88888.00 2016-12-09 17:22:43.250 344 12644.65 95.08 54440.47 88888.00 2016-12-09 17:22:43.375 344 12644.70 95.05 54440.45 88888.00 2016-12-09 17:22:43.500 344 12644.70 95.08 54440.45 88888.00 2016-12-09 17:22:43.625 344 12644.65 95.10 54440.45 88888.00 2016-12-09 17:22:43.750 344 12644.62 95.10 54440.45 88888.00 2016-12-09 17:22:43.875 344 12644.58 95.08 54440.45 88888.00 2016-12-09 17:22:44.000 344 12644.52 95.08 54440.45 88888.00 2016-12-09 17:22:44.125 344 12644.50 95.08 54440.47 88888.00 2016-12-09 17:22:44.250 344 12644.42 95.05 54440.47 88888.00 2016-12-09 17:22:44.375 344 12644.40 95.05 54440.50 88888.00 2016-12-09 17:22:44.500 344 12644.42 95.05 54440.50 88888.00 2016-12-09 17:22:44.625 344 12644.38 95.03 54440.45 88888.00 2016-12-09 17:22:44.750 344 12644.35 94.97 54440.43 88888.00 2016-12-09 17:22:44.875 344 12644.35 94.97 54440.45 88888.00 2016-12-09 17:22:45.000 344 12644.42 95.00 54440.45 88888.00 2016-12-09 17:22:45.125 344 12644.42 95.03 54440.47 88888.00 2016-12-09 17:22:45.250 344 12644.35 95.03 54440.43 88888.00 2016-12-09 17:22:45.375 344 12644.30 95.05 54440.45 88888.00 2016-12-09 17:22:45.500 344 12644.27 95.03 54440.45 88888.00 2016-12-09 17:22:45.625 344 12644.30 94.97 54440.45 88888.00 2016-12-09 17:22:45.750 344 12644.25 94.97 54440.43 88888.00 2016-12-09 17:22:45.875 344 12644.23 94.97 54440.43 88888.00 2016-12-09 17:22:46.000 344 12644.20 95.03 54440.45 88888.00 2016-12-09 17:22:46.125 344 12644.20 95.03 54440.47 88888.00 2016-12-09 17:22:46.250 344 12644.15 94.95 54440.45 88888.00 2016-12-09 17:22:46.375 344 12644.15 94.97 54440.47 88888.00 2016-12-09 17:22:46.500 344 12644.10 94.97 54440.47 88888.00 2016-12-09 17:22:46.625 344 12644.02 94.95 54440.47 88888.00 2016-12-09 17:22:46.750 344 12644.00 94.92 54440.47 88888.00 2016-12-09 17:22:46.875 344 12644.00 94.92 54440.50 88888.00 2016-12-09 17:22:47.000 344 12643.95 94.92 54440.45 88888.00 2016-12-09 17:22:47.125 344 12643.90 94.92 54440.45 88888.00 2016-12-09 17:22:47.250 344 12643.85 94.92 54440.45 88888.00 2016-12-09 17:22:47.375 344 12643.85 94.92 54440.47 88888.00 2016-12-09 17:22:47.500 344 12643.85 94.90 54440.47 88888.00 2016-12-09 17:22:47.625 344 12643.77 94.92 54440.47 88888.00 2016-12-09 17:22:47.750 344 12643.77 94.90 54440.45 88888.00 2016-12-09 17:22:47.875 344 12643.77 94.95 54440.47 88888.00 2016-12-09 17:22:48.000 344 12643.83 94.95 54440.47 88888.00 2016-12-09 17:22:48.125 344 12643.73 94.92 54440.50 88888.00 2016-12-09 17:22:48.250 344 12643.60 94.90 54440.53 88888.00 2016-12-09 17:22:48.375 344 12643.55 94.95 54440.47 88888.00 2016-12-09 17:22:48.500 344 12643.55 94.90 54440.47 88888.00 2016-12-09 17:22:48.625 344 12643.55 94.90 54440.45 88888.00 2016-12-09 17:22:48.750 344 12643.60 94.95 54440.47 88888.00 2016-12-09 17:22:48.875 344 12643.60 94.97 54440.47 88888.00 2016-12-09 17:22:49.000 344 12643.50 94.95 54440.47 88888.00 2016-12-09 17:22:49.125 344 12643.42 94.92 54440.47 88888.00 2016-12-09 17:22:49.250 344 12643.40 94.90 54440.47 88888.00 2016-12-09 17:22:49.375 344 12643.38 94.92 54440.47 88888.00 2016-12-09 17:22:49.500 344 12643.38 94.92 54440.47 88888.00 2016-12-09 17:22:49.625 344 12643.42 94.92 54440.47 88888.00 2016-12-09 17:22:49.750 344 12643.42 94.90 54440.45 88888.00 2016-12-09 17:22:49.875 344 12643.42 94.92 54440.47 88888.00 2016-12-09 17:22:50.000 344 12643.35 94.95 54440.45 88888.00 2016-12-09 17:22:50.125 344 12643.30 94.95 54440.45 88888.00 2016-12-09 17:22:50.250 344 12643.33 94.90 54440.47 88888.00 2016-12-09 17:22:50.375 344 12643.30 94.92 54440.47 88888.00 2016-12-09 17:22:50.500 344 12643.35 94.97 54440.47 88888.00 2016-12-09 17:22:50.625 344 12643.35 94.95 54440.45 88888.00 2016-12-09 17:22:50.750 344 12643.27 94.97 54440.43 88888.00 2016-12-09 17:22:50.875 344 12643.23 95.00 54440.43 88888.00 2016-12-09 17:22:51.000 344 12643.23 94.97 54440.43 88888.00 2016-12-09 17:22:51.125 344 12643.23 95.00 54440.43 88888.00 2016-12-09 17:22:51.250 344 12643.20 94.97 54440.43 88888.00 2016-12-09 17:22:51.375 344 12643.23 95.00 54440.43 88888.00 2016-12-09 17:22:51.500 344 12643.20 95.03 54440.45 88888.00 2016-12-09 17:22:51.625 344 12643.20 95.05 54440.45 88888.00 2016-12-09 17:22:51.750 344 12643.20 95.08 54440.43 88888.00 2016-12-09 17:22:51.875 344 12643.17 95.05 54440.45 88888.00 2016-12-09 17:22:52.000 344 12643.15 95.08 54440.45 88888.00 2016-12-09 17:22:52.125 344 12643.15 95.10 54440.45 88888.00 2016-12-09 17:22:52.250 344 12643.17 95.10 54440.43 88888.00 2016-12-09 17:22:52.375 344 12643.23 95.12 54440.43 88888.00 2016-12-09 17:22:52.500 344 12643.23 95.15 54440.43 88888.00 2016-12-09 17:22:52.625 344 12643.27 95.15 54440.43 88888.00 2016-12-09 17:22:52.750 344 12643.25 95.15 54440.43 88888.00 2016-12-09 17:22:52.875 344 12643.25 95.17 54440.43 88888.00 2016-12-09 17:22:53.000 344 12643.23 95.20 54440.43 88888.00 2016-12-09 17:22:53.125 344 12643.17 95.20 54440.43 88888.00 2016-12-09 17:22:53.250 344 12643.20 95.17 54440.40 88888.00 2016-12-09 17:22:53.375 344 12643.25 95.17 54440.43 88888.00 2016-12-09 17:22:53.500 344 12643.23 95.25 54440.38 88888.00 2016-12-09 17:22:53.625 344 12643.23 95.25 54440.38 88888.00 2016-12-09 17:22:53.750 344 12643.25 95.28 54440.35 88888.00 2016-12-09 17:22:53.875 344 12643.27 95.30 54440.32 88888.00 2016-12-09 17:22:54.000 344 12643.23 95.35 54440.32 88888.00 2016-12-09 17:22:54.125 344 12643.17 95.33 54440.35 88888.00 2016-12-09 17:22:54.250 344 12643.23 95.35 54440.35 88888.00 2016-12-09 17:22:54.375 344 12643.23 95.38 54440.32 88888.00 2016-12-09 17:22:54.500 344 12643.23 95.38 54440.32 88888.00 2016-12-09 17:22:54.625 344 12643.25 95.38 54440.30 88888.00 2016-12-09 17:22:54.750 344 12643.33 95.42 54440.32 88888.00 2016-12-09 17:22:54.875 344 12643.33 95.47 54440.32 88888.00 2016-12-09 17:22:55.000 344 12643.33 95.53 54440.32 88888.00 2016-12-09 17:22:55.125 344 12643.23 95.53 54440.30 88888.00 2016-12-09 17:22:55.250 344 12643.17 95.53 54440.28 88888.00 2016-12-09 17:22:55.375 344 12643.23 95.58 54440.25 88888.00 2016-12-09 17:22:55.500 344 12643.27 95.60 54440.25 88888.00 2016-12-09 17:22:55.625 344 12643.33 95.60 54440.28 88888.00 2016-12-09 17:22:55.750 344 12643.30 95.62 54440.25 88888.00 2016-12-09 17:22:55.875 344 12643.33 95.62 54440.25 88888.00 2016-12-09 17:22:56.000 344 12643.40 95.65 54440.22 88888.00 2016-12-09 17:22:56.125 344 12643.40 95.67 54440.22 88888.00 2016-12-09 17:22:56.250 344 12643.38 95.67 54440.22 88888.00 2016-12-09 17:22:56.375 344 12643.38 95.70 54440.22 88888.00 2016-12-09 17:22:56.500 344 12643.33 95.72 54440.22 88888.00 2016-12-09 17:22:56.625 344 12643.38 95.75 54440.20 88888.00 2016-12-09 17:22:56.750 344 12643.40 95.78 54440.20 88888.00 2016-12-09 17:22:56.875 344 12643.38 95.78 54440.20 88888.00 2016-12-09 17:22:57.000 344 12643.35 95.75 54440.20 88888.00 2016-12-09 17:22:57.125 344 12643.42 95.78 54440.20 88888.00 2016-12-09 17:22:57.250 344 12643.50 95.78 54440.18 88888.00 2016-12-09 17:22:57.375 344 12643.55 95.80 54440.18 88888.00 2016-12-09 17:22:57.500 344 12643.52 95.83 54440.18 88888.00 2016-12-09 17:22:57.625 344 12643.52 95.85 54440.18 88888.00 2016-12-09 17:22:57.750 344 12643.52 95.85 54440.18 88888.00 2016-12-09 17:22:57.875 344 12643.50 95.90 54440.18 88888.00 2016-12-09 17:22:58.000 344 12643.50 95.92 54440.15 88888.00 2016-12-09 17:22:58.125 344 12643.55 95.92 54440.15 88888.00 2016-12-09 17:22:58.250 344 12643.55 95.88 54440.12 88888.00 2016-12-09 17:22:58.375 344 12643.58 95.90 54440.10 88888.00 2016-12-09 17:22:58.500 344 12643.62 95.95 54440.12 88888.00 2016-12-09 17:22:58.625 344 12643.58 95.97 54440.12 88888.00 2016-12-09 17:22:58.750 344 12643.50 96.00 54440.10 88888.00 2016-12-09 17:22:58.875 344 12643.50 96.00 54440.12 88888.00 2016-12-09 17:22:59.000 344 12643.55 96.00 54440.10 88888.00 2016-12-09 17:22:59.125 344 12643.55 96.00 54440.10 88888.00 2016-12-09 17:22:59.250 344 12643.50 95.97 54440.10 88888.00 2016-12-09 17:22:59.375 344 12643.45 96.00 54440.10 88888.00 2016-12-09 17:22:59.500 344 12643.48 96.03 54440.12 88888.00 2016-12-09 17:22:59.625 344 12643.48 96.03 54440.12 88888.00 2016-12-09 17:22:59.750 344 12643.52 96.03 54440.12 88888.00 2016-12-09 17:22:59.875 344 12643.52 96.05 54440.10 88888.00 2016-12-09 17:23:00.000 344 12643.50 96.05 54440.07 88888.00 2016-12-09 17:23:00.125 344 12643.48 96.05 54440.07 88888.00 2016-12-09 17:23:00.250 344 12643.45 96.05 54440.07 88888.00 2016-12-09 17:23:00.375 344 12643.45 96.05 54440.07 88888.00 2016-12-09 17:23:00.500 344 12643.50 96.05 54440.07 88888.00 2016-12-09 17:23:00.625 344 12643.50 96.08 54440.07 88888.00 2016-12-09 17:23:00.750 344 12643.42 96.10 54440.07 88888.00 2016-12-09 17:23:00.875 344 12643.40 96.08 54440.05 88888.00 2016-12-09 17:23:01.000 344 12643.38 96.10 54440.03 88888.00 2016-12-09 17:23:01.125 344 12643.42 96.10 54440.07 88888.00 2016-12-09 17:23:01.250 344 12643.42 96.10 54440.07 88888.00 2016-12-09 17:23:01.375 344 12643.40 96.10 54440.07 88888.00 2016-12-09 17:23:01.500 344 12643.30 96.10 54440.05 88888.00 2016-12-09 17:23:01.625 344 12643.27 96.10 54440.05 88888.00 2016-12-09 17:23:01.750 344 12643.27 96.12 54440.05 88888.00 2016-12-09 17:23:01.875 344 12643.30 96.20 54440.03 88888.00 2016-12-09 17:23:02.000 344 12643.38 96.17 54440.03 88888.00 2016-12-09 17:23:02.125 344 12643.35 96.12 54440.03 88888.00 2016-12-09 17:23:02.250 344 12643.25 96.12 54440.05 88888.00 2016-12-09 17:23:02.375 344 12643.27 96.15 54440.03 88888.00 2016-12-09 17:23:02.500 344 12643.30 96.15 54440.00 88888.00 2016-12-09 17:23:02.625 344 12643.30 96.15 54440.03 88888.00 2016-12-09 17:23:02.750 344 12643.27 96.15 54440.00 88888.00 2016-12-09 17:23:02.875 344 12643.25 96.17 54440.00 88888.00 2016-12-09 17:23:03.000 344 12643.25 96.15 54440.03 88888.00 2016-12-09 17:23:03.125 344 12643.25 96.15 54440.03 88888.00 2016-12-09 17:23:03.250 344 12643.17 96.15 54440.03 88888.00 2016-12-09 17:23:03.375 344 12643.20 96.17 54440.03 88888.00 2016-12-09 17:23:03.500 344 12643.20 96.17 54440.03 88888.00 2016-12-09 17:23:03.625 344 12643.23 96.17 54440.03 88888.00 2016-12-09 17:23:03.750 344 12643.23 96.17 54440.03 88888.00 2016-12-09 17:23:03.875 344 12643.17 96.15 54440.00 88888.00 2016-12-09 17:23:04.000 344 12643.10 96.15 54440.00 88888.00 2016-12-09 17:23:04.125 344 12643.08 96.15 54440.03 88888.00 2016-12-09 17:23:04.250 344 12643.05 96.15 54440.03 88888.00 2016-12-09 17:23:04.375 344 12643.02 96.12 54440.00 88888.00 2016-12-09 17:23:04.500 344 12642.98 96.12 54440.00 88888.00 2016-12-09 17:23:04.625 344 12642.90 96.15 54440.03 88888.00 2016-12-09 17:23:04.750 344 12642.85 96.15 54440.00 88888.00 2016-12-09 17:23:04.875 344 12642.88 96.15 54440.03 88888.00 2016-12-09 17:23:05.000 344 12642.90 96.17 54440.03 88888.00 2016-12-09 17:23:05.125 344 12642.77 96.17 54440.03 88888.00 2016-12-09 17:23:05.250 344 12642.73 96.15 54440.03 88888.00 2016-12-09 17:23:05.375 344 12642.75 96.15 54440.03 88888.00 2016-12-09 17:23:05.500 344 12642.75 96.15 54440.03 88888.00 2016-12-09 17:23:05.625 344 12642.75 96.15 54440.03 88888.00 2016-12-09 17:23:05.750 344 12642.75 96.15 54440.00 88888.00 2016-12-09 17:23:05.875 344 12642.75 96.17 54440.03 88888.00 2016-12-09 17:23:06.000 344 12642.75 96.15 54440.03 88888.00 2016-12-09 17:23:06.125 344 12642.62 96.15 54440.03 88888.00 2016-12-09 17:23:06.250 344 12642.58 96.17 54440.03 88888.00 2016-12-09 17:23:06.375 344 12642.62 96.17 54440.03 88888.00 2016-12-09 17:23:06.500 344 12642.67 96.17 54440.03 88888.00 2016-12-09 17:23:06.625 344 12642.67 96.20 54440.03 88888.00 2016-12-09 17:23:06.750 344 12642.58 96.17 54440.03 88888.00 2016-12-09 17:23:06.875 344 12642.52 96.20 54440.00 88888.00 2016-12-09 17:23:07.000 344 12642.55 96.17 54439.97 88888.00 2016-12-09 17:23:07.125 344 12642.55 96.20 54440.00 88888.00 2016-12-09 17:23:07.250 344 12642.52 96.15 54440.00 88888.00 2016-12-09 17:23:07.375 344 12642.55 96.15 54440.00 88888.00 2016-12-09 17:23:07.500 344 12642.52 96.20 54440.00 88888.00 2016-12-09 17:23:07.625 344 12642.45 96.22 54440.03 88888.00 2016-12-09 17:23:07.750 344 12642.42 96.22 54440.00 88888.00 2016-12-09 17:23:07.875 344 12642.42 96.22 54440.03 88888.00 2016-12-09 17:23:08.000 344 12642.40 96.17 54440.03 88888.00 2016-12-09 17:23:08.125 344 12642.35 96.22 54440.03 88888.00 2016-12-09 17:23:08.250 344 12642.35 96.20 54440.03 88888.00 2016-12-09 17:23:08.375 344 12642.35 96.20 54440.00 88888.00 2016-12-09 17:23:08.500 344 12642.30 96.20 54440.03 88888.00 2016-12-09 17:23:08.625 344 12642.27 96.22 54440.00 88888.00 2016-12-09 17:23:08.750 344 12642.27 96.20 54440.00 88888.00 2016-12-09 17:23:08.875 344 12642.30 96.20 54440.00 88888.00 2016-12-09 17:23:09.000 344 12642.30 96.22 54440.00 88888.00 2016-12-09 17:23:09.125 344 12642.27 96.25 54439.97 88888.00 2016-12-09 17:23:09.250 344 12642.23 96.25 54439.97 88888.00 2016-12-09 17:23:09.375 344 12642.20 96.25 54439.97 88888.00 2016-12-09 17:23:09.500 344 12642.17 96.25 54439.97 88888.00 2016-12-09 17:23:09.625 344 12642.17 96.28 54439.97 88888.00 2016-12-09 17:23:09.750 344 12642.17 96.30 54440.00 88888.00 2016-12-09 17:23:09.875 344 12642.12 96.30 54440.00 88888.00 2016-12-09 17:23:10.000 344 12642.15 96.33 54439.97 88888.00 2016-12-09 17:23:10.125 344 12642.12 96.30 54440.00 88888.00 2016-12-09 17:23:10.250 344 12642.05 96.30 54440.00 88888.00 2016-12-09 17:23:10.375 344 12642.00 96.33 54439.97 88888.00 2016-12-09 17:23:10.500 344 12642.00 96.33 54439.95 88888.00 2016-12-09 17:23:10.625 344 12641.95 96.30 54439.97 88888.00 2016-12-09 17:23:10.750 344 12641.92 96.38 54440.00 88888.00 2016-12-09 17:23:10.875 344 12642.00 96.38 54440.00 88888.00 2016-12-09 17:23:11.000 344 12642.08 96.38 54439.97 88888.00 2016-12-09 17:23:11.125 344 12642.08 96.38 54439.95 88888.00 2016-12-09 17:23:11.250 344 12642.08 96.38 54439.97 88888.00 2016-12-09 17:23:11.375 344 12642.02 96.42 54439.97 88888.00 2016-12-09 17:23:11.500 344 12641.98 96.42 54439.97 88888.00 2016-12-09 17:23:11.625 344 12641.98 96.42 54439.97 88888.00 2016-12-09 17:23:11.750 344 12641.95 96.45 54439.97 88888.00 2016-12-09 17:23:11.875 344 12641.95 96.50 54439.97 88888.00 2016-12-09 17:23:12.000 344 12641.92 96.47 54439.97 88888.00 2016-12-09 17:23:12.125 344 12641.90 96.47 54439.95 88888.00 2016-12-09 17:23:12.250 344 12641.88 96.50 54439.97 88888.00 2016-12-09 17:23:12.375 344 12641.90 96.53 54439.97 88888.00 2016-12-09 17:23:12.500 344 12641.92 96.55 54439.95 88888.00 2016-12-09 17:23:12.625 344 12641.92 96.55 54439.95 88888.00 2016-12-09 17:23:12.750 344 12641.90 96.58 54439.97 88888.00 2016-12-09 17:23:12.875 344 12641.83 96.58 54439.95 88888.00 2016-12-09 17:23:13.000 344 12641.90 96.58 54439.93 88888.00 2016-12-09 17:23:13.125 344 12641.90 96.60 54439.95 88888.00 2016-12-09 17:23:13.250 344 12641.88 96.60 54439.93 88888.00 2016-12-09 17:23:13.375 344 12641.88 96.60 54439.93 88888.00 2016-12-09 17:23:13.500 344 12641.85 96.60 54439.93 88888.00 2016-12-09 17:23:13.625 344 12641.83 96.65 54439.95 88888.00 2016-12-09 17:23:13.750 344 12641.77 96.65 54439.93 88888.00 2016-12-09 17:23:13.875 344 12641.75 96.67 54439.93 88888.00 2016-12-09 17:23:14.000 344 12641.75 96.70 54439.88 88888.00 2016-12-09 17:23:14.125 344 12641.70 96.72 54439.90 88888.00 2016-12-09 17:23:14.250 344 12641.73 96.72 54439.93 88888.00 2016-12-09 17:23:14.375 344 12641.75 96.78 54439.93 88888.00 2016-12-09 17:23:14.500 344 12641.70 96.78 54439.90 88888.00 2016-12-09 17:23:14.625 344 12641.65 96.72 54439.88 88888.00 2016-12-09 17:23:14.750 344 12641.60 96.72 54439.88 88888.00 2016-12-09 17:23:14.875 344 12641.60 96.75 54439.90 88888.00 2016-12-09 17:23:15.000 344 12641.58 96.80 54439.90 88888.00 2016-12-09 17:23:15.125 344 12641.58 96.80 54439.90 88888.00 2016-12-09 17:23:15.250 344 12641.58 96.78 54439.88 88888.00 2016-12-09 17:23:15.375 344 12641.60 96.78 54439.88 88888.00 2016-12-09 17:23:15.500 344 12641.60 96.83 54439.88 88888.00 2016-12-09 17:23:15.625 344 12641.58 96.85 54439.90 88888.00 2016-12-09 17:23:15.750 344 12641.60 96.88 54439.90 88888.00 2016-12-09 17:23:15.875 344 12641.62 96.88 54439.90 88888.00 2016-12-09 17:23:16.000 344 12641.58 96.88 54439.90 88888.00 2016-12-09 17:23:16.125 344 12641.55 96.88 54439.90 88888.00 2016-12-09 17:23:16.250 344 12641.55 96.88 54439.88 88888.00 2016-12-09 17:23:16.375 344 12641.65 96.88 54439.88 88888.00 2016-12-09 17:23:16.500 344 12641.62 96.88 54439.88 88888.00 2016-12-09 17:23:16.625 344 12641.52 96.90 54439.88 88888.00 2016-12-09 17:23:16.750 344 12641.48 96.92 54439.88 88888.00 2016-12-09 17:23:16.875 344 12641.50 96.95 54439.90 88888.00 2016-12-09 17:23:17.000 344 12641.48 96.90 54439.88 88888.00 2016-12-09 17:23:17.125 344 12641.42 96.92 54439.90 88888.00 2016-12-09 17:23:17.250 344 12641.45 96.97 54439.90 88888.00 2016-12-09 17:23:17.375 344 12641.50 97.00 54439.88 88888.00 2016-12-09 17:23:17.500 344 12641.42 97.03 54439.88 88888.00 2016-12-09 17:23:17.625 344 12641.40 97.00 54439.88 88888.00 2016-12-09 17:23:17.750 344 12641.40 97.00 54439.93 88888.00 2016-12-09 17:23:17.875 344 12641.40 97.03 54439.90 88888.00 2016-12-09 17:23:18.000 344 12641.45 97.05 54439.88 88888.00 2016-12-09 17:23:18.125 344 12641.35 97.03 54439.88 88888.00 2016-12-09 17:23:18.250 344 12641.33 97.05 54439.88 88888.00 2016-12-09 17:23:18.375 344 12641.38 97.08 54439.88 88888.00 2016-12-09 17:23:18.500 344 12641.35 97.08 54439.88 88888.00 2016-12-09 17:23:18.625 344 12641.27 97.08 54439.85 88888.00 2016-12-09 17:23:18.750 344 12641.25 97.12 54439.88 88888.00 2016-12-09 17:23:18.875 344 12641.25 97.10 54439.85 88888.00 2016-12-09 17:23:19.000 344 12641.23 97.10 54439.82 88888.00 2016-12-09 17:23:19.125 344 12641.27 97.15 54439.85 88888.00 2016-12-09 17:23:19.250 344 12641.33 97.15 54439.88 88888.00 2016-12-09 17:23:19.375 344 12641.27 97.15 54439.85 88888.00 2016-12-09 17:23:19.500 344 12641.23 97.15 54439.82 88888.00 2016-12-09 17:23:19.625 344 12641.23 97.17 54439.85 88888.00 2016-12-09 17:23:19.750 344 12641.20 97.17 54439.82 88888.00 2016-12-09 17:23:19.875 344 12641.17 97.20 54439.85 88888.00 2016-12-09 17:23:20.000 344 12641.17 97.20 54439.82 88888.00 2016-12-09 17:23:20.125 344 12641.17 97.22 54439.85 88888.00 2016-12-09 17:23:20.250 344 12641.15 97.22 54439.88 88888.00 2016-12-09 17:23:20.375 344 12641.12 97.22 54439.85 88888.00 2016-12-09 17:23:20.500 344 12641.08 97.22 54439.85 88888.00 2016-12-09 17:23:20.625 344 12641.00 97.25 54439.85 88888.00 2016-12-09 17:23:20.750 344 12641.00 97.25 54439.85 88888.00 2016-12-09 17:23:20.875 344 12641.05 97.28 54439.85 88888.00 2016-12-09 17:23:21.000 344 12641.05 97.28 54439.82 88888.00 2016-12-09 17:23:21.125 344 12641.08 97.30 54439.80 88888.00 2016-12-09 17:23:21.250 344 12641.08 97.33 54439.82 88888.00 2016-12-09 17:23:21.375 344 12641.02 97.33 54439.85 88888.00 2016-12-09 17:23:21.500 344 12641.02 97.33 54439.85 88888.00 2016-12-09 17:23:21.625 344 12641.05 97.33 54439.85 88888.00 2016-12-09 17:23:21.750 344 12641.05 97.38 54439.82 88888.00 2016-12-09 17:23:21.875 344 12641.02 97.38 54439.82 88888.00 2016-12-09 17:23:22.000 344 12640.98 97.38 54439.85 88888.00 2016-12-09 17:23:22.125 344 12640.92 97.40 54439.85 88888.00 2016-12-09 17:23:22.250 344 12640.90 97.42 54439.88 88888.00 2016-12-09 17:23:22.375 344 12640.92 97.45 54439.85 88888.00 2016-12-09 17:23:22.500 344 12640.95 97.50 54439.82 88888.00 2016-12-09 17:23:22.625 344 12640.98 97.47 54439.85 88888.00 2016-12-09 17:23:22.750 344 12640.95 97.45 54439.88 88888.00 2016-12-09 17:23:22.875 344 12640.90 97.47 54439.88 88888.00 2016-12-09 17:23:23.000 344 12640.83 97.50 54439.88 88888.00 2016-12-09 17:23:23.125 344 12640.77 97.50 54439.85 88888.00 2016-12-09 17:23:23.250 344 12640.75 97.53 54439.88 88888.00 2016-12-09 17:23:23.375 344 12640.77 97.55 54439.88 88888.00 2016-12-09 17:23:23.500 344 12640.83 97.58 54439.88 88888.00 2016-12-09 17:23:23.625 344 12640.80 97.60 54439.88 88888.00 2016-12-09 17:23:23.750 344 12640.75 97.65 54439.88 88888.00 2016-12-09 17:23:23.875 344 12640.70 97.65 54439.85 88888.00 2016-12-09 17:23:24.000 344 12640.73 97.62 54439.82 88888.00 2016-12-09 17:23:24.125 344 12640.70 97.65 54439.88 88888.00 2016-12-09 17:23:24.250 344 12640.67 97.65 54439.88 88888.00 2016-12-09 17:23:24.375 344 12640.67 97.70 54439.85 88888.00 2016-12-09 17:23:24.500 344 12640.65 97.67 54439.85 88888.00 2016-12-09 17:23:24.625 344 12640.60 97.72 54439.88 88888.00 2016-12-09 17:23:24.750 344 12640.62 97.78 54439.90 88888.00 2016-12-09 17:23:24.875 344 12640.60 97.75 54439.88 88888.00 2016-12-09 17:23:25.000 344 12640.55 97.72 54439.88 88888.00 2016-12-09 17:23:25.125 344 12640.52 97.78 54439.88 88888.00 2016-12-09 17:23:25.250 344 12640.50 97.80 54439.90 88888.00 2016-12-09 17:23:25.375 344 12640.50 97.83 54439.88 88888.00 2016-12-09 17:23:25.500 344 12640.42 97.80 54439.88 88888.00 2016-12-09 17:23:25.625 344 12640.40 97.83 54439.85 88888.00 2016-12-09 17:23:25.750 344 12640.40 97.85 54439.88 88888.00 2016-12-09 17:23:25.875 344 12640.40 97.88 54439.85 88888.00 2016-12-09 17:23:26.000 344 12640.40 97.90 54439.88 88888.00 2016-12-09 17:23:26.125 344 12640.35 97.90 54439.88 88888.00 2016-12-09 17:23:26.250 344 12640.30 97.92 54439.88 88888.00 2016-12-09 17:23:26.375 344 12640.27 97.97 54439.85 88888.00 2016-12-09 17:23:26.500 344 12640.23 98.00 54439.85 88888.00 2016-12-09 17:23:26.625 344 12640.20 98.05 54439.85 88888.00 2016-12-09 17:23:26.750 344 12640.27 98.00 54439.82 88888.00 2016-12-09 17:23:26.875 344 12640.33 98.00 54439.85 88888.00 2016-12-09 17:23:27.000 344 12640.25 98.00 54439.82 88888.00 2016-12-09 17:23:27.125 344 12640.20 98.03 54439.82 88888.00 2016-12-09 17:23:27.250 344 12640.20 98.05 54439.82 88888.00 2016-12-09 17:23:27.375 344 12640.17 98.08 54439.85 88888.00 2016-12-09 17:23:27.500 344 12640.17 98.12 54439.85 88888.00 2016-12-09 17:23:27.625 344 12640.17 98.12 54439.88 88888.00 2016-12-09 17:23:27.750 344 12640.15 98.15 54439.82 88888.00 2016-12-09 17:23:27.875 344 12640.12 98.12 54439.82 88888.00 2016-12-09 17:23:28.000 344 12640.10 98.15 54439.85 88888.00 2016-12-09 17:23:28.125 344 12640.08 98.17 54439.88 88888.00 2016-12-09 17:23:28.250 344 12640.05 98.20 54439.85 88888.00 2016-12-09 17:23:28.375 344 12640.08 98.25 54439.85 88888.00 2016-12-09 17:23:28.500 344 12640.10 98.30 54439.85 88888.00 2016-12-09 17:23:28.625 344 12640.08 98.30 54439.82 88888.00 2016-12-09 17:23:28.750 344 12640.08 98.33 54439.82 88888.00 2016-12-09 17:23:28.875 344 12640.10 98.33 54439.82 88888.00 2016-12-09 17:23:29.000 344 12640.02 98.38 54439.80 88888.00 2016-12-09 17:23:29.125 344 12639.98 98.38 54439.85 88888.00 2016-12-09 17:23:29.250 344 12639.95 98.38 54439.85 88888.00 2016-12-09 17:23:29.375 344 12640.00 98.40 54439.82 88888.00 2016-12-09 17:23:29.500 344 12640.02 98.42 54439.85 88888.00 2016-12-09 17:23:29.625 344 12640.02 98.47 54439.88 88888.00 2016-12-09 17:23:29.750 344 12640.00 98.55 54439.88 88888.00 2016-12-09 17:23:29.875 344 12639.95 98.53 54439.85 88888.00 2016-12-09 17:23:30.000 344 12640.00 98.53 54439.78 88888.00 2016-12-09 17:23:30.125 344 12640.00 98.53 54439.80 88888.00 2016-12-09 17:23:30.250 344 12639.98 98.55 54439.82 88888.00 2016-12-09 17:23:30.375 344 12640.00 98.60 54439.85 88888.00 2016-12-09 17:23:30.500 344 12639.98 98.65 54439.82 88888.00 2016-12-09 17:23:30.625 344 12639.95 98.65 54439.80 88888.00 2016-12-09 17:23:30.750 344 12639.98 98.70 54439.82 88888.00 2016-12-09 17:23:30.875 344 12639.98 98.72 54439.80 88888.00 2016-12-09 17:23:31.000 344 12639.90 98.75 54439.80 88888.00 2016-12-09 17:23:31.125 344 12639.85 98.75 54439.85 88888.00 2016-12-09 17:23:31.250 344 12639.88 98.78 54439.85 88888.00 2016-12-09 17:23:31.375 344 12639.92 98.83 54439.85 88888.00 2016-12-09 17:23:31.500 344 12639.92 98.85 54439.82 88888.00 2016-12-09 17:23:31.625 344 12639.95 98.92 54439.82 88888.00 2016-12-09 17:23:31.750 344 12639.98 98.95 54439.85 88888.00 2016-12-09 17:23:31.875 344 12639.95 98.92 54439.80 88888.00 2016-12-09 17:23:32.000 344 12640.00 98.95 54439.78 88888.00 2016-12-09 17:23:32.125 344 12640.02 99.00 54439.80 88888.00 2016-12-09 17:23:32.250 344 12640.05 99.03 54439.80 88888.00 2016-12-09 17:23:32.375 344 12640.02 99.08 54439.80 88888.00 2016-12-09 17:23:32.500 344 12640.00 99.08 54439.78 88888.00 2016-12-09 17:23:32.625 344 12640.00 99.08 54439.78 88888.00 2016-12-09 17:23:32.750 344 12640.00 99.12 54439.80 88888.00 2016-12-09 17:23:32.875 344 12639.98 99.12 54439.78 88888.00 2016-12-09 17:23:33.000 344 12640.00 99.12 54439.80 88888.00 2016-12-09 17:23:33.125 344 12639.98 99.17 54439.78 88888.00 2016-12-09 17:23:33.250 344 12639.98 99.20 54439.78 88888.00 2016-12-09 17:23:33.375 344 12640.00 99.20 54439.78 88888.00 2016-12-09 17:23:33.500 344 12640.00 99.22 54439.75 88888.00 2016-12-09 17:23:33.625 344 12639.90 99.25 54439.78 88888.00 2016-12-09 17:23:33.750 344 12639.88 99.28 54439.75 88888.00 2016-12-09 17:23:33.875 344 12639.88 99.25 54439.75 88888.00 2016-12-09 17:23:34.000 344 12639.85 99.30 54439.72 88888.00 2016-12-09 17:23:34.125 344 12639.83 99.35 54439.75 88888.00 2016-12-09 17:23:34.250 344 12639.80 99.35 54439.75 88888.00 2016-12-09 17:23:34.375 344 12639.83 99.40 54439.75 88888.00 2016-12-09 17:23:34.500 344 12639.77 99.42 54439.75 88888.00 2016-12-09 17:23:34.625 344 12639.75 99.42 54439.75 88888.00 2016-12-09 17:23:34.750 344 12639.75 99.45 54439.75 88888.00 2016-12-09 17:23:34.875 344 12639.77 99.45 54439.75 88888.00 2016-12-09 17:23:35.000 344 12639.83 99.47 54439.75 88888.00 2016-12-09 17:23:35.125 344 12639.83 99.50 54439.75 88888.00 2016-12-09 17:23:35.250 344 12639.73 99.50 54439.75 88888.00 2016-12-09 17:23:35.375 344 12639.62 99.53 54439.75 88888.00 2016-12-09 17:23:35.500 344 12639.60 99.58 54439.72 88888.00 2016-12-09 17:23:35.625 344 12639.65 99.62 54439.72 88888.00 2016-12-09 17:23:35.750 344 12639.67 99.65 54439.72 88888.00 2016-12-09 17:23:35.875 344 12639.65 99.65 54439.72 88888.00 2016-12-09 17:23:36.000 344 12639.58 99.65 54439.72 88888.00 2016-12-09 17:23:36.125 344 12639.58 99.65 54439.75 88888.00 2016-12-09 17:23:36.250 344 12639.55 99.67 54439.75 88888.00 2016-12-09 17:23:36.375 344 12639.50 99.72 54439.78 88888.00 2016-12-09 17:23:36.500 344 12639.50 99.75 54439.75 88888.00 2016-12-09 17:23:36.625 344 12639.50 99.78 54439.75 88888.00 2016-12-09 17:23:36.750 344 12639.60 99.80 54439.75 88888.00 2016-12-09 17:23:36.875 344 12639.60 99.83 54439.72 88888.00 2016-12-09 17:23:37.000 344 12639.55 99.83 54439.75 88888.00 2016-12-09 17:23:37.125 344 12639.42 99.85 54439.72 88888.00 2016-12-09 17:23:37.250 344 12639.40 99.88 54439.72 88888.00 2016-12-09 17:23:37.375 344 12639.45 99.92 54439.72 88888.00 2016-12-09 17:23:37.500 344 12639.38 99.92 54439.78 88888.00 2016-12-09 17:23:37.625 344 12639.38 99.92 54439.75 88888.00 2016-12-09 17:23:37.750 344 12639.40 99.92 54439.75 88888.00 2016-12-09 17:23:37.875 344 12639.42 99.92 54439.72 88888.00 2016-12-09 17:23:38.000 344 12639.40 99.95 54439.70 88888.00 2016-12-09 17:23:38.125 344 12639.30 99.97 54439.72 88888.00 2016-12-09 17:23:38.250 344 12639.25 99.97 54439.72 88888.00 2016-12-09 17:23:38.375 344 12639.25 100.00 54439.72 88888.00 2016-12-09 17:23:38.500 344 12639.20 100.00 54439.72 88888.00 2016-12-09 17:23:38.625 344 12639.15 100.03 54439.72 88888.00 2016-12-09 17:23:38.750 344 12639.23 100.00 54439.72 88888.00 2016-12-09 17:23:38.875 344 12639.27 100.03 54439.72 88888.00 2016-12-09 17:23:39.000 344 12639.20 100.03 54439.68 88888.00 2016-12-09 17:23:39.125 344 12639.20 100.08 54439.70 88888.00 2016-12-09 17:23:39.250 344 12639.15 100.08 54439.70 88888.00 2016-12-09 17:23:39.375 344 12639.15 100.08 54439.68 88888.00 2016-12-09 17:23:39.500 344 12639.15 100.12 54439.68 88888.00 2016-12-09 17:23:39.625 344 12639.08 100.12 54439.68 88888.00 2016-12-09 17:23:39.750 344 12639.02 100.12 54439.70 88888.00 2016-12-09 17:23:39.875 344 12639.02 100.15 54439.68 88888.00 2016-12-09 17:23:40.000 344 12638.95 100.15 54439.68 88888.00 2016-12-09 17:23:40.125 344 12639.00 100.15 54439.70 88888.00 2016-12-09 17:23:40.250 344 12638.95 100.20 54439.70 88888.00 2016-12-09 17:23:40.375 344 12638.90 100.20 54439.68 88888.00 2016-12-09 17:23:40.500 344 12638.88 100.22 54439.70 88888.00 2016-12-09 17:23:40.625 344 12638.85 100.25 54439.72 88888.00 2016-12-09 17:23:40.750 344 12638.85 100.22 54439.68 88888.00 2016-12-09 17:23:40.875 344 12638.80 100.22 54439.70 88888.00 2016-12-09 17:23:41.000 344 12638.77 100.30 54439.70 88888.00 2016-12-09 17:23:41.125 344 12638.80 100.28 54439.72 88888.00 2016-12-09 17:23:41.250 344 12638.75 100.30 54439.75 88888.00 2016-12-09 17:23:41.375 344 12638.80 100.33 54439.75 88888.00 2016-12-09 17:23:41.500 344 12638.80 100.33 54439.72 88888.00 2016-12-09 17:23:41.625 344 12638.70 100.30 54439.72 88888.00 2016-12-09 17:23:41.750 344 12638.67 100.33 54439.75 88888.00 2016-12-09 17:23:41.875 344 12638.73 100.35 54439.72 88888.00 2016-12-09 17:23:42.000 344 12638.70 100.35 54439.70 88888.00 2016-12-09 17:23:42.125 344 12638.65 100.33 54439.72 88888.00 2016-12-09 17:23:42.250 344 12638.65 100.35 54439.72 88888.00 2016-12-09 17:23:42.375 344 12638.62 100.40 54439.72 88888.00 2016-12-09 17:23:42.500 344 12638.60 100.40 54439.72 88888.00 2016-12-09 17:23:42.625 344 12638.58 100.40 54439.70 88888.00 2016-12-09 17:23:42.750 344 12638.52 100.35 54439.70 88888.00 2016-12-09 17:23:42.875 344 12638.55 100.38 54439.72 88888.00 2016-12-09 17:23:43.000 344 12638.50 100.38 54439.72 88888.00 2016-12-09 17:23:43.125 344 12638.42 100.38 54439.75 88888.00 2016-12-09 17:23:43.250 344 12638.42 100.40 54439.75 88888.00 2016-12-09 17:23:43.375 344 12638.42 100.40 54439.72 88888.00 2016-12-09 17:23:43.500 344 12638.42 100.38 54439.75 88888.00 2016-12-09 17:23:43.625 344 12638.42 100.38 54439.75 88888.00 2016-12-09 17:23:43.750 344 12638.40 100.40 54439.75 88888.00 2016-12-09 17:23:43.875 344 12638.38 100.40 54439.75 88888.00 2016-12-09 17:23:44.000 344 12638.33 100.45 54439.75 88888.00 2016-12-09 17:23:44.125 344 12638.30 100.45 54439.72 88888.00 2016-12-09 17:23:44.250 344 12638.25 100.42 54439.72 88888.00 2016-12-09 17:23:44.375 344 12638.25 100.45 54439.70 88888.00 2016-12-09 17:23:44.500 344 12638.23 100.42 54439.75 88888.00 2016-12-09 17:23:44.625 344 12638.17 100.47 54439.75 88888.00 2016-12-09 17:23:44.750 344 12638.15 100.50 54439.75 88888.00 2016-12-09 17:23:44.875 344 12638.17 100.50 54439.75 88888.00 2016-12-09 17:23:45.000 344 12638.15 100.50 54439.75 88888.00 2016-12-09 17:23:45.125 344 12638.02 100.50 54439.75 88888.00 2016-12-09 17:23:45.250 344 12637.90 100.50 54439.80 88888.00 2016-12-09 17:23:45.375 344 12637.95 100.50 54439.75 88888.00 2016-12-09 17:23:45.500 344 12637.98 100.53 54439.78 88888.00 2016-12-09 17:23:45.625 344 12637.98 100.50 54439.78 88888.00 2016-12-09 17:23:45.750 344 12637.98 100.50 54439.75 88888.00 2016-12-09 17:23:45.875 344 12637.98 100.50 54439.78 88888.00 2016-12-09 17:23:46.000 344 12637.98 100.50 54439.78 88888.00 2016-12-09 17:23:46.125 344 12637.90 100.45 54439.75 88888.00 2016-12-09 17:23:46.250 344 12637.90 100.47 54439.78 88888.00 2016-12-09 17:23:46.375 344 12637.92 100.50 54439.80 88888.00 2016-12-09 17:23:46.500 344 12637.85 100.55 54439.80 88888.00 2016-12-09 17:23:46.625 344 12637.80 100.60 54439.80 88888.00 2016-12-09 17:23:46.750 344 12637.85 100.60 54439.80 88888.00 2016-12-09 17:23:46.875 344 12637.77 100.58 54439.82 88888.00 2016-12-09 17:23:47.000 344 12637.73 100.58 54439.82 88888.00 2016-12-09 17:23:47.125 344 12637.73 100.55 54439.82 88888.00 2016-12-09 17:23:47.250 344 12637.73 100.58 54439.80 88888.00 2016-12-09 17:23:47.375 344 12637.75 100.60 54439.80 88888.00 2016-12-09 17:23:47.500 344 12637.73 100.60 54439.80 88888.00 2016-12-09 17:23:47.625 344 12637.67 100.62 54439.78 88888.00 2016-12-09 17:23:47.750 344 12637.67 100.62 54439.80 88888.00 2016-12-09 17:23:47.875 344 12637.65 100.62 54439.80 88888.00 2016-12-09 17:23:48.000 344 12637.60 100.62 54439.80 88888.00 2016-12-09 17:23:48.125 344 12637.55 100.62 54439.80 88888.00 2016-12-09 17:23:48.250 344 12637.48 100.67 54439.82 88888.00 2016-12-09 17:23:48.375 344 12637.48 100.70 54439.82 88888.00 2016-12-09 17:23:48.500 344 12637.48 100.67 54439.82 88888.00 2016-12-09 17:23:48.625 344 12637.50 100.72 54439.85 88888.00 2016-12-09 17:23:48.750 344 12637.50 100.72 54439.82 88888.00 2016-12-09 17:23:48.875 344 12637.50 100.75 54439.82 88888.00 2016-12-09 17:23:49.000 344 12637.48 100.75 54439.78 88888.00 2016-12-09 17:23:49.125 344 12637.45 100.72 54439.80 88888.00 2016-12-09 17:23:49.250 344 12637.38 100.75 54439.82 88888.00 2016-12-09 17:23:49.375 344 12637.38 100.78 54439.82 88888.00 2016-12-09 17:23:49.500 344 12637.30 100.78 54439.85 88888.00 2016-12-09 17:23:49.625 344 12637.27 100.78 54439.82 88888.00 2016-12-09 17:23:49.750 344 12637.35 100.80 54439.82 88888.00 2016-12-09 17:23:49.875 344 12637.27 100.80 54439.85 88888.00 2016-12-09 17:23:50.000 344 12637.20 100.83 54439.88 88888.00 2016-12-09 17:23:50.125 344 12637.15 100.85 54439.85 88888.00 2016-12-09 17:23:50.250 344 12637.08 100.85 54439.85 88888.00 2016-12-09 17:23:50.375 344 12637.05 100.85 54439.85 88888.00 2016-12-09 17:23:50.500 344 12637.02 100.85 54439.88 88888.00 2016-12-09 17:23:50.625 344 12637.02 100.85 54439.90 88888.00 2016-12-09 17:23:50.750 344 12637.02 100.88 54439.85 88888.00 2016-12-09 17:23:50.875 344 12636.95 100.90 54439.85 88888.00 2016-12-09 17:23:51.000 344 12636.92 100.92 54439.82 88888.00 2016-12-09 17:23:51.125 344 12636.92 100.95 54439.85 88888.00 2016-12-09 17:23:51.250 344 12636.95 100.95 54439.85 88888.00 2016-12-09 17:23:51.375 344 12636.90 100.95 54439.85 88888.00 2016-12-09 17:23:51.500 344 12636.85 100.95 54439.85 88888.00 2016-12-09 17:23:51.625 344 12636.80 100.97 54439.85 88888.00 2016-12-09 17:23:51.750 344 12636.80 100.97 54439.85 88888.00 2016-12-09 17:23:51.875 344 12636.75 101.03 54439.85 88888.00 2016-12-09 17:23:52.000 344 12636.73 101.03 54439.85 88888.00 2016-12-09 17:23:52.125 344 12636.75 101.05 54439.88 88888.00 2016-12-09 17:23:52.250 344 12636.75 101.08 54439.88 88888.00 2016-12-09 17:23:52.375 344 12636.75 101.08 54439.85 88888.00 2016-12-09 17:23:52.500 344 12636.73 101.10 54439.85 88888.00 2016-12-09 17:23:52.625 344 12636.67 101.12 54439.88 88888.00 2016-12-09 17:23:52.750 344 12636.67 101.15 54439.93 88888.00 2016-12-09 17:23:52.875 344 12636.70 101.17 54439.90 88888.00 2016-12-09 17:23:53.000 344 12636.62 101.17 54439.90 88888.00 2016-12-09 17:23:53.125 344 12636.67 101.20 54439.88 88888.00 2016-12-09 17:23:53.250 344 12636.73 101.17 54439.85 88888.00 2016-12-09 17:23:53.375 344 12636.70 101.22 54439.82 88888.00 2016-12-09 17:23:53.500 344 12636.60 101.22 54439.88 88888.00 2016-12-09 17:23:53.625 344 12636.55 101.22 54439.85 88888.00 2016-12-09 17:23:53.750 344 12636.58 101.25 54439.85 88888.00 2016-12-09 17:23:53.875 344 12636.58 101.28 54439.88 88888.00 2016-12-09 17:23:54.000 344 12636.55 101.28 54439.85 88888.00 2016-12-09 17:23:54.125 344 12636.48 101.30 54439.82 88888.00 2016-12-09 17:23:54.250 344 12636.42 101.30 54439.78 88888.00 2016-12-09 17:23:54.375 344 12636.50 101.33 54439.80 88888.00 2016-12-09 17:23:54.500 344 12636.48 101.38 54439.88 88888.00 2016-12-09 17:23:54.625 344 12636.48 101.42 54439.88 88888.00 2016-12-09 17:23:54.750 344 12636.42 101.45 54439.85 88888.00 2016-12-09 17:23:54.875 344 12636.42 101.42 54439.85 88888.00 2016-12-09 17:23:55.000 344 12636.38 101.45 54439.85 88888.00 2016-12-09 17:23:55.125 344 12636.38 101.50 54439.85 88888.00 2016-12-09 17:23:55.250 344 12636.42 101.50 54439.85 88888.00 2016-12-09 17:23:55.375 344 12636.40 101.53 54439.85 88888.00 2016-12-09 17:23:55.500 344 12636.35 101.55 54439.85 88888.00 2016-12-09 17:23:55.625 344 12636.33 101.58 54439.85 88888.00 2016-12-09 17:23:55.750 344 12636.33 101.60 54439.82 88888.00 2016-12-09 17:23:55.875 344 12636.33 101.62 54439.88 88888.00 2016-12-09 17:23:56.000 344 12636.27 101.62 54439.85 88888.00 2016-12-09 17:23:56.125 344 12636.27 101.62 54439.85 88888.00 2016-12-09 17:23:56.250 344 12636.30 101.65 54439.85 88888.00 2016-12-09 17:23:56.375 344 12636.33 101.70 54439.85 88888.00 2016-12-09 17:23:56.500 344 12636.25 101.72 54439.85 88888.00 2016-12-09 17:23:56.625 344 12636.20 101.72 54439.82 88888.00 2016-12-09 17:23:56.750 344 12636.20 101.75 54439.82 88888.00 2016-12-09 17:23:56.875 344 12636.15 101.80 54439.82 88888.00 2016-12-09 17:23:57.000 344 12636.12 101.78 54439.82 88888.00 2016-12-09 17:23:57.125 344 12636.20 101.80 54439.82 88888.00 2016-12-09 17:23:57.250 344 12636.20 101.80 54439.80 88888.00 2016-12-09 17:23:57.375 344 12636.17 101.85 54439.82 88888.00 2016-12-09 17:23:57.500 344 12636.08 101.85 54439.85 88888.00 2016-12-09 17:23:57.625 344 12636.05 101.90 54439.82 88888.00 2016-12-09 17:23:57.750 344 12636.05 101.95 54439.85 88888.00 2016-12-09 17:23:57.875 344 12636.02 101.95 54439.82 88888.00 2016-12-09 17:23:58.000 344 12636.00 101.97 54439.82 88888.00 2016-12-09 17:23:58.125 344 12635.98 101.97 54439.85 88888.00 2016-12-09 17:23:58.250 344 12636.00 102.00 54439.85 88888.00 2016-12-09 17:23:58.375 344 12635.98 102.00 54439.85 88888.00 2016-12-09 17:23:58.500 344 12635.95 102.03 54439.85 88888.00 2016-12-09 17:23:58.625 344 12635.90 102.10 54439.82 88888.00 2016-12-09 17:23:58.750 344 12635.90 102.10 54439.85 88888.00 2016-12-09 17:23:58.875 344 12635.98 102.10 54439.82 88888.00 2016-12-09 17:23:59.000 344 12635.98 102.12 54439.82 88888.00 2016-12-09 17:23:59.125 344 12635.90 102.17 54439.82 88888.00 2016-12-09 17:23:59.250 344 12635.83 102.17 54439.85 88888.00 2016-12-09 17:23:59.375 344 12635.80 102.20 54439.82 88888.00 2016-12-09 17:23:59.500 344 12635.75 102.22 54439.85 88888.00 2016-12-09 17:23:59.625 344 12635.70 102.25 54439.85 88888.00 2016-12-09 17:23:59.750 344 12635.67 102.33 54439.88 88888.00 2016-12-09 17:23:59.875 344 12635.60 102.35 54439.88 88888.00 2016-12-09 17:24:00.000 344 12635.60 102.33 54439.82 88888.00 2016-12-09 17:24:00.125 344 12635.65 102.35 54439.82 88888.00 2016-12-09 17:24:00.250 344 12635.65 102.35 54439.85 88888.00 2016-12-09 17:24:00.375 344 12635.65 102.38 54439.85 88888.00 2016-12-09 17:24:00.500 344 12635.65 102.40 54439.85 88888.00 2016-12-09 17:24:00.625 344 12635.60 102.42 54439.85 88888.00 2016-12-09 17:24:00.750 344 12635.52 102.45 54439.82 88888.00 2016-12-09 17:24:00.875 344 12635.50 102.47 54439.82 88888.00 2016-12-09 17:24:01.000 344 12635.42 102.45 54439.82 88888.00 2016-12-09 17:24:01.125 344 12635.45 102.45 54439.82 88888.00 2016-12-09 17:24:01.250 344 12635.42 102.45 54439.82 88888.00 2016-12-09 17:24:01.375 344 12635.38 102.47 54439.85 88888.00 2016-12-09 17:24:01.500 344 12635.35 102.50 54439.85 88888.00 2016-12-09 17:24:01.625 344 12635.30 102.53 54439.85 88888.00 2016-12-09 17:24:01.750 344 12635.23 102.50 54439.88 88888.00 2016-12-09 17:24:01.875 344 12635.25 102.53 54439.85 88888.00 2016-12-09 17:24:02.000 344 12635.25 102.53 54439.85 88888.00 2016-12-09 17:24:02.125 344 12635.20 102.53 54439.88 88888.00 2016-12-09 17:24:02.250 344 12635.12 102.53 54439.85 88888.00 2016-12-09 17:24:02.375 344 12635.17 102.55 54439.88 88888.00 2016-12-09 17:24:02.500 344 12635.10 102.58 54439.88 88888.00 2016-12-09 17:24:02.625 344 12635.00 102.62 54439.88 88888.00 2016-12-09 17:24:02.750 344 12634.98 102.67 54439.90 88888.00 2016-12-09 17:24:02.875 344 12634.98 102.65 54439.90 88888.00 2016-12-09 17:24:03.000 344 12634.88 102.62 54439.90 88888.00 2016-12-09 17:24:03.125 344 12634.83 102.65 54439.93 88888.00 2016-12-09 17:24:03.250 344 12634.80 102.67 54439.93 88888.00 2016-12-09 17:24:03.375 344 12634.75 102.70 54439.90 88888.00 2016-12-09 17:24:03.500 344 12634.70 102.65 54439.88 88888.00 2016-12-09 17:24:03.625 344 12634.67 102.70 54439.88 88888.00 2016-12-09 17:24:03.750 344 12634.73 102.70 54439.90 88888.00 2016-12-09 17:24:03.875 344 12634.73 102.70 54439.93 88888.00 2016-12-09 17:24:04.000 344 12634.73 102.70 54439.90 88888.00 2016-12-09 17:24:04.125 344 12634.67 102.72 54439.90 88888.00 2016-12-09 17:24:04.250 344 12634.62 102.72 54439.90 88888.00 2016-12-09 17:24:04.375 344 12634.60 102.75 54439.90 88888.00 2016-12-09 17:24:04.500 344 12634.55 102.80 54439.90 88888.00 2016-12-09 17:24:04.625 344 12634.48 102.78 54439.90 88888.00 2016-12-09 17:24:04.750 344 12634.42 102.78 54439.90 88888.00 2016-12-09 17:24:04.875 344 12634.38 102.80 54439.90 88888.00 2016-12-09 17:24:05.000 344 12634.35 102.83 54439.88 88888.00 2016-12-09 17:24:05.125 344 12634.35 102.80 54439.90 88888.00 2016-12-09 17:24:05.250 344 12634.33 102.80 54439.93 88888.00 2016-12-09 17:24:05.375 344 12634.33 102.83 54439.90 88888.00 2016-12-09 17:24:05.500 344 12634.25 102.83 54439.93 88888.00 2016-12-09 17:24:05.625 344 12634.23 102.83 54439.93 88888.00 2016-12-09 17:24:05.750 344 12634.23 102.88 54439.95 88888.00 2016-12-09 17:24:05.875 344 12634.23 102.88 54439.95 88888.00 2016-12-09 17:24:06.000 344 12634.15 102.85 54439.93 88888.00 2016-12-09 17:24:06.125 344 12634.12 102.88 54439.95 88888.00 2016-12-09 17:24:06.250 344 12634.15 102.95 54439.97 88888.00 2016-12-09 17:24:06.375 344 12634.17 102.97 54439.97 88888.00 2016-12-09 17:24:06.500 344 12634.10 102.95 54439.95 88888.00 2016-12-09 17:24:06.625 344 12634.05 102.92 54439.95 88888.00 2016-12-09 17:24:06.750 344 12634.08 102.90 54439.95 88888.00 2016-12-09 17:24:06.875 344 12634.10 102.92 54439.95 88888.00 2016-12-09 17:24:07.000 344 12634.05 102.95 54439.95 88888.00 2016-12-09 17:24:07.125 344 12633.98 102.97 54439.97 88888.00 2016-12-09 17:24:07.250 344 12633.95 103.00 54439.95 88888.00 2016-12-09 17:24:07.375 344 12633.98 103.03 54439.97 88888.00 2016-12-09 17:24:07.500 344 12634.02 103.03 54439.95 88888.00 2016-12-09 17:24:07.625 344 12633.95 103.05 54439.95 88888.00 2016-12-09 17:24:07.750 344 12633.95 103.03 54439.95 88888.00 2016-12-09 17:24:07.875 344 12633.95 103.03 54439.97 88888.00 2016-12-09 17:24:08.000 344 12633.92 103.03 54440.00 88888.00 2016-12-09 17:24:08.125 344 12633.85 103.05 54439.97 88888.00 2016-12-09 17:24:08.250 344 12633.80 103.05 54439.95 88888.00 2016-12-09 17:24:08.375 344 12633.85 103.10 54439.95 88888.00 2016-12-09 17:24:08.500 344 12633.95 103.10 54439.97 88888.00 2016-12-09 17:24:08.625 344 12633.95 103.12 54439.95 88888.00 2016-12-09 17:24:08.750 344 12633.92 103.12 54439.97 88888.00 2016-12-09 17:24:08.875 344 12633.90 103.10 54439.97 88888.00 2016-12-09 17:24:09.000 344 12633.77 103.08 54439.93 88888.00 2016-12-09 17:24:09.125 344 12633.75 103.08 54439.90 88888.00 2016-12-09 17:24:09.250 344 12633.83 103.08 54439.95 88888.00 2016-12-09 17:24:09.375 344 12633.83 103.12 54439.93 88888.00 2016-12-09 17:24:09.500 344 12633.75 103.15 54439.93 88888.00 2016-12-09 17:24:09.625 344 12633.73 103.15 54439.93 88888.00 2016-12-09 17:24:09.750 344 12633.70 103.17 54439.95 88888.00 2016-12-09 17:24:09.875 344 12633.73 103.17 54439.95 88888.00 2016-12-09 17:24:10.000 344 12633.77 103.17 54439.93 88888.00 2016-12-09 17:24:10.125 344 12633.73 103.17 54439.90 88888.00 2016-12-09 17:24:10.250 344 12633.67 103.17 54439.90 88888.00 2016-12-09 17:24:10.375 344 12633.65 103.17 54439.90 88888.00 2016-12-09 17:24:10.500 344 12633.65 103.20 54439.90 88888.00 2016-12-09 17:24:10.625 344 12633.67 103.22 54439.90 88888.00 2016-12-09 17:24:10.750 344 12633.73 103.22 54439.88 88888.00 2016-12-09 17:24:10.875 344 12633.73 103.22 54439.88 88888.00 2016-12-09 17:24:11.000 344 12633.75 103.22 54439.90 88888.00 2016-12-09 17:24:11.125 344 12633.75 103.20 54439.93 88888.00 2016-12-09 17:24:11.250 344 12633.73 103.17 54439.90 88888.00 2016-12-09 17:24:11.375 344 12633.70 103.22 54439.93 88888.00 2016-12-09 17:24:11.500 344 12633.67 103.22 54439.93 88888.00 2016-12-09 17:24:11.625 344 12633.67 103.22 54439.90 88888.00 2016-12-09 17:24:11.750 344 12633.60 103.22 54439.90 88888.00 2016-12-09 17:24:11.875 344 12633.52 103.22 54439.88 88888.00 2016-12-09 17:24:12.000 344 12633.55 103.22 54439.90 88888.00 2016-12-09 17:24:12.125 344 12633.58 103.25 54439.93 88888.00 2016-12-09 17:24:12.250 344 12633.52 103.25 54439.90 88888.00 2016-12-09 17:24:12.375 344 12633.58 103.25 54439.88 88888.00 2016-12-09 17:24:12.500 344 12633.55 103.25 54439.88 88888.00 2016-12-09 17:24:12.625 344 12633.58 103.28 54439.88 88888.00 2016-12-09 17:24:12.750 344 12633.55 103.28 54439.88 88888.00 2016-12-09 17:24:12.875 344 12633.58 103.22 54439.85 88888.00 2016-12-09 17:24:13.000 344 12633.52 103.25 54439.85 88888.00 2016-12-09 17:24:13.125 344 12633.48 103.25 54439.88 88888.00 2016-12-09 17:24:13.250 344 12633.45 103.25 54439.90 88888.00 2016-12-09 17:24:13.375 344 12633.40 103.25 54439.90 88888.00 2016-12-09 17:24:13.500 344 12633.50 103.25 54439.90 88888.00 2016-12-09 17:24:13.625 344 12633.52 103.28 54439.93 88888.00 2016-12-09 17:24:13.750 344 12633.52 103.30 54439.95 88888.00 2016-12-09 17:24:13.875 344 12633.55 103.30 54439.93 88888.00 2016-12-09 17:24:14.000 344 12633.45 103.28 54439.88 88888.00 2016-12-09 17:24:14.125 344 12633.40 103.28 54439.88 88888.00 2016-12-09 17:24:14.250 344 12633.42 103.30 54439.90 88888.00 2016-12-09 17:24:14.375 344 12633.48 103.30 54439.90 88888.00 2016-12-09 17:24:14.500 344 12633.48 103.30 54439.90 88888.00 2016-12-09 17:24:14.625 344 12633.45 103.33 54439.90 88888.00 2016-12-09 17:24:14.750 344 12633.40 103.30 54439.85 88888.00 2016-12-09 17:24:14.875 344 12633.35 103.30 54439.88 88888.00 2016-12-09 17:24:15.000 344 12633.38 103.33 54439.88 88888.00 2016-12-09 17:24:15.125 344 12633.38 103.35 54439.88 88888.00 2016-12-09 17:24:15.250 344 12633.40 103.38 54439.85 88888.00 2016-12-09 17:24:15.375 344 12633.45 103.38 54439.88 88888.00 2016-12-09 17:24:15.500 344 12633.33 103.38 54439.85 88888.00 2016-12-09 17:24:15.625 344 12633.33 103.38 54439.88 88888.00 2016-12-09 17:24:15.750 344 12633.35 103.38 54439.88 88888.00 2016-12-09 17:24:15.875 344 12633.33 103.40 54439.88 88888.00 2016-12-09 17:24:16.000 344 12633.27 103.35 54439.88 88888.00 2016-12-09 17:24:16.125 344 12633.33 103.40 54439.88 88888.00 2016-12-09 17:24:16.250 344 12633.30 103.42 54439.88 88888.00 2016-12-09 17:24:16.375 344 12633.33 103.42 54439.88 88888.00 2016-12-09 17:24:16.500 344 12633.35 103.42 54439.85 88888.00 2016-12-09 17:24:16.625 344 12633.30 103.45 54439.85 88888.00 2016-12-09 17:24:16.750 344 12633.35 103.45 54439.88 88888.00 2016-12-09 17:24:16.875 344 12633.30 103.45 54439.88 88888.00 2016-12-09 17:24:17.000 344 12633.25 103.47 54439.90 88888.00 2016-12-09 17:24:17.125 344 12633.23 103.50 54439.88 88888.00 2016-12-09 17:24:17.250 344 12633.15 103.55 54439.88 88888.00 2016-12-09 17:24:17.375 344 12633.12 103.55 54439.88 88888.00 2016-12-09 17:24:17.500 344 12633.17 103.55 54439.88 88888.00 2016-12-09 17:24:17.625 344 12633.20 103.53 54439.85 88888.00 2016-12-09 17:24:17.750 344 12633.23 103.47 54439.85 88888.00 2016-12-09 17:24:17.875 344 12633.17 103.53 54439.88 88888.00 2016-12-09 17:24:18.000 344 12633.12 103.55 54439.88 88888.00 2016-12-09 17:24:18.125 344 12633.12 103.58 54439.88 88888.00 2016-12-09 17:24:18.250 344 12633.15 103.55 54439.88 88888.00 2016-12-09 17:24:18.375 344 12633.12 103.58 54439.85 88888.00 2016-12-09 17:24:18.500 344 12633.05 103.55 54439.88 88888.00 2016-12-09 17:24:18.625 344 12633.00 103.58 54439.88 88888.00 2016-12-09 17:24:18.750 344 12633.00 103.62 54439.90 88888.00 2016-12-09 17:24:18.875 344 12633.05 103.65 54439.90 88888.00 2016-12-09 17:24:19.000 344 12633.02 103.62 54439.88 88888.00 2016-12-09 17:24:19.125 344 12633.02 103.65 54439.88 88888.00 2016-12-09 17:24:19.250 344 12633.00 103.65 54439.88 88888.00 2016-12-09 17:24:19.375 344 12633.00 103.62 54439.88 88888.00 2016-12-09 17:24:19.500 344 12633.00 103.65 54439.88 88888.00 2016-12-09 17:24:19.625 344 12632.98 103.65 54439.88 88888.00 2016-12-09 17:24:19.750 344 12632.88 103.67 54439.88 88888.00 2016-12-09 17:24:19.875 344 12632.90 103.65 54439.88 88888.00 2016-12-09 17:24:20.000 344 12632.95 103.65 54439.88 88888.00 2016-12-09 17:24:20.125 344 12632.88 103.70 54439.88 88888.00 2016-12-09 17:24:20.250 344 12632.85 103.72 54439.88 88888.00 2016-12-09 17:24:20.375 344 12632.92 103.72 54439.85 88888.00 2016-12-09 17:24:20.500 344 12632.92 103.70 54439.85 88888.00 2016-12-09 17:24:20.625 344 12632.95 103.67 54439.82 88888.00 2016-12-09 17:24:20.750 344 12632.92 103.70 54439.85 88888.00 2016-12-09 17:24:20.875 344 12632.85 103.72 54439.88 88888.00 2016-12-09 17:24:21.000 344 12632.85 103.75 54439.88 88888.00 2016-12-09 17:24:21.125 344 12632.83 103.72 54439.88 88888.00 2016-12-09 17:24:21.250 344 12632.80 103.70 54439.85 88888.00 2016-12-09 17:24:21.375 344 12632.90 103.72 54439.88 88888.00 2016-12-09 17:24:21.500 344 12632.88 103.78 54439.85 88888.00 2016-12-09 17:24:21.625 344 12632.80 103.78 54439.85 88888.00 2016-12-09 17:24:21.750 344 12632.77 103.75 54439.85 88888.00 2016-12-09 17:24:21.875 344 12632.80 103.78 54439.85 88888.00 2016-12-09 17:24:22.000 344 12632.85 103.78 54439.85 88888.00 2016-12-09 17:24:22.125 344 12632.83 103.78 54439.85 88888.00 2016-12-09 17:24:22.250 344 12632.80 103.80 54439.85 88888.00 2016-12-09 17:24:22.375 344 12632.77 103.85 54439.88 88888.00 2016-12-09 17:24:22.500 344 12632.70 103.83 54439.88 88888.00 2016-12-09 17:24:22.625 344 12632.70 103.78 54439.82 88888.00 2016-12-09 17:24:22.750 344 12632.70 103.80 54439.85 88888.00 2016-12-09 17:24:22.875 344 12632.73 103.83 54439.88 88888.00 2016-12-09 17:24:23.000 344 12632.73 103.88 54439.88 88888.00 2016-12-09 17:24:23.125 344 12632.65 103.88 54439.88 88888.00 2016-12-09 17:24:23.250 344 12632.60 103.85 54439.88 88888.00 2016-12-09 17:24:23.375 344 12632.60 103.88 54439.88 88888.00 2016-12-09 17:24:23.500 344 12632.70 103.88 54439.88 88888.00 2016-12-09 17:24:23.625 344 12632.70 103.88 54439.88 88888.00 2016-12-09 17:24:23.750 344 12632.65 103.88 54439.90 88888.00 2016-12-09 17:24:23.875 344 12632.65 103.90 54439.90 88888.00 2016-12-09 17:24:24.000 344 12632.62 103.88 54439.85 88888.00 2016-12-09 17:24:24.125 344 12632.70 103.88 54439.85 88888.00 2016-12-09 17:24:24.250 344 12632.67 103.88 54439.88 88888.00 2016-12-09 17:24:24.375 344 12632.67 103.90 54439.88 88888.00 2016-12-09 17:24:24.500 344 12632.75 103.90 54439.90 88888.00 2016-12-09 17:24:24.625 344 12632.77 103.90 54439.88 88888.00 2016-12-09 17:24:24.750 344 12632.73 103.92 54439.82 88888.00 2016-12-09 17:24:24.875 344 12632.67 103.95 54439.82 88888.00 2016-12-09 17:24:25.000 344 12632.65 103.92 54439.82 88888.00 2016-12-09 17:24:25.125 344 12632.65 103.92 54439.82 88888.00 2016-12-09 17:24:25.250 344 12632.62 103.90 54439.82 88888.00 2016-12-09 17:24:25.375 344 12632.70 103.90 54439.82 88888.00 2016-12-09 17:24:25.500 344 12632.75 103.90 54439.82 88888.00 2016-12-09 17:24:25.625 344 12632.75 103.90 54439.82 88888.00 2016-12-09 17:24:25.750 344 12632.73 103.90 54439.85 88888.00 2016-12-09 17:24:25.875 344 12632.65 103.95 54439.85 88888.00 2016-12-09 17:24:26.000 344 12632.65 103.92 54439.85 88888.00 2016-12-09 17:24:26.125 344 12632.67 103.92 54439.85 88888.00 2016-12-09 17:24:26.250 344 12632.67 103.92 54439.88 88888.00 2016-12-09 17:24:26.375 344 12632.73 103.95 54439.82 88888.00 2016-12-09 17:24:26.500 344 12632.75 103.95 54439.80 88888.00 2016-12-09 17:24:26.625 344 12632.80 103.95 54439.78 88888.00 2016-12-09 17:24:26.750 344 12632.88 103.95 54439.82 88888.00 2016-12-09 17:24:26.875 344 12632.88 103.92 54439.80 88888.00 2016-12-09 17:24:27.000 344 12632.85 103.92 54439.80 88888.00 2016-12-09 17:24:27.125 344 12632.85 103.95 54439.82 88888.00 2016-12-09 17:24:27.250 344 12632.80 103.92 54439.82 88888.00 2016-12-09 17:24:27.375 344 12632.83 103.97 54439.85 88888.00 2016-12-09 17:24:27.500 344 12632.77 104.00 54439.82 88888.00 2016-12-09 17:24:27.625 344 12632.73 103.97 54439.80 88888.00 2016-12-09 17:24:27.750 344 12632.73 103.97 54439.78 88888.00 2016-12-09 17:24:27.875 344 12632.75 103.95 54439.78 88888.00 2016-12-09 17:24:28.000 344 12632.75 103.97 54439.78 88888.00 2016-12-09 17:24:28.125 344 12632.77 104.00 54439.80 88888.00 2016-12-09 17:24:28.250 344 12632.83 103.97 54439.82 88888.00 2016-12-09 17:24:28.375 344 12632.88 103.97 54439.82 88888.00 2016-12-09 17:24:28.500 344 12632.88 103.97 54439.82 88888.00 2016-12-09 17:24:28.625 344 12632.85 103.97 54439.80 88888.00 2016-12-09 17:24:28.750 344 12632.83 103.97 54439.80 88888.00 2016-12-09 17:24:28.875 344 12632.90 104.00 54439.80 88888.00 2016-12-09 17:24:29.000 344 12632.92 104.03 54439.78 88888.00 2016-12-09 17:24:29.125 344 12632.90 104.00 54439.78 88888.00 2016-12-09 17:24:29.250 344 12632.88 103.97 54439.78 88888.00 2016-12-09 17:24:29.375 344 12632.88 104.00 54439.75 88888.00 2016-12-09 17:24:29.500 344 12632.83 104.03 54439.78 88888.00 2016-12-09 17:24:29.625 344 12632.75 104.05 54439.80 88888.00 2016-12-09 17:24:29.750 344 12632.75 104.05 54439.78 88888.00 2016-12-09 17:24:29.875 344 12632.80 104.03 54439.78 88888.00 2016-12-09 17:24:30.000 344 12632.85 104.03 54439.78 88888.00 2016-12-09 17:24:30.125 344 12632.88 104.03 54439.80 88888.00 2016-12-09 17:24:30.250 344 12632.88 104.03 54439.78 88888.00 2016-12-09 17:24:30.375 344 12632.88 104.05 54439.78 88888.00 2016-12-09 17:24:30.500 344 12632.83 104.08 54439.75 88888.00 2016-12-09 17:24:30.625 344 12632.83 104.08 54439.75 88888.00 2016-12-09 17:24:30.750 344 12632.80 104.08 54439.72 88888.00 2016-12-09 17:24:30.875 344 12632.77 104.10 54439.72 88888.00 2016-12-09 17:24:31.000 344 12632.73 104.12 54439.75 88888.00 2016-12-09 17:24:31.125 344 12632.65 104.10 54439.72 88888.00 2016-12-09 17:24:31.250 344 12632.73 104.12 54439.75 88888.00 2016-12-09 17:24:31.375 344 12632.83 104.17 54439.78 88888.00 2016-12-09 17:24:31.500 344 12632.85 104.17 54439.78 88888.00 2016-12-09 17:24:31.625 344 12632.75 104.12 54439.72 88888.00 2016-12-09 17:24:31.750 344 12632.70 104.08 54439.72 88888.00 2016-12-09 17:24:31.875 344 12632.73 104.08 54439.70 88888.00 2016-12-09 17:24:32.000 344 12632.70 104.12 54439.72 88888.00 2016-12-09 17:24:32.125 344 12632.65 104.15 54439.72 88888.00 2016-12-09 17:24:32.250 344 12632.65 104.15 54439.75 88888.00 2016-12-09 17:24:32.375 344 12632.70 104.15 54439.75 88888.00 2016-12-09 17:24:32.500 344 12632.73 104.20 54439.75 88888.00 2016-12-09 17:24:32.625 344 12632.73 104.17 54439.70 88888.00 2016-12-09 17:24:32.750 344 12632.73 104.15 54439.70 88888.00 2016-12-09 17:24:32.875 344 12632.73 104.17 54439.70 88888.00 2016-12-09 17:24:33.000 344 12632.75 104.17 54439.68 88888.00 2016-12-09 17:24:33.125 344 12632.77 104.20 54439.70 88888.00 2016-12-09 17:24:33.250 344 12632.80 104.25 54439.72 88888.00 2016-12-09 17:24:33.375 344 12632.80 104.25 54439.70 88888.00 2016-12-09 17:24:33.500 344 12632.77 104.22 54439.70 88888.00 2016-12-09 17:24:33.625 344 12632.77 104.30 54439.72 88888.00 2016-12-09 17:24:33.750 344 12632.80 104.28 54439.72 88888.00 2016-12-09 17:24:33.875 344 12632.83 104.30 54439.72 88888.00 2016-12-09 17:24:34.000 344 12632.83 104.30 54439.70 88888.00 2016-12-09 17:24:34.125 344 12632.83 104.33 54439.68 88888.00 2016-12-09 17:24:34.250 344 12632.83 104.30 54439.68 88888.00 2016-12-09 17:24:34.375 344 12632.85 104.33 54439.68 88888.00 2016-12-09 17:24:34.500 344 12632.92 104.35 54439.68 88888.00 2016-12-09 17:24:34.625 344 12632.92 104.38 54439.68 88888.00 2016-12-09 17:24:34.750 344 12632.95 104.40 54439.70 88888.00 2016-12-09 17:24:34.875 344 12632.98 104.40 54439.70 88888.00 2016-12-09 17:24:35.000 344 12633.00 104.40 54439.68 88888.00 2016-12-09 17:24:35.125 344 12633.00 104.42 54439.68 88888.00 2016-12-09 17:24:35.250 344 12633.02 104.40 54439.68 88888.00 2016-12-09 17:24:35.375 344 12633.12 104.45 54439.68 88888.00 2016-12-09 17:24:35.500 344 12633.17 104.50 54439.70 88888.00 2016-12-09 17:24:35.625 344 12633.15 104.53 54439.68 88888.00 2016-12-09 17:24:35.750 344 12633.15 104.50 54439.68 88888.00 2016-12-09 17:24:35.875 344 12633.20 104.50 54439.68 88888.00 2016-12-09 17:24:36.000 344 12633.25 104.53 54439.68 88888.00 2016-12-09 17:24:36.125 344 12633.27 104.53 54439.65 88888.00 2016-12-09 17:24:36.250 344 12633.33 104.53 54439.65 88888.00 2016-12-09 17:24:36.375 344 12633.30 104.53 54439.65 88888.00 2016-12-09 17:24:36.500 344 12633.25 104.55 54439.65 88888.00 2016-12-09 17:24:36.625 344 12633.23 104.60 54439.65 88888.00 2016-12-09 17:24:36.750 344 12633.27 104.65 54439.65 88888.00 2016-12-09 17:24:36.875 344 12633.25 104.65 54439.65 88888.00 2016-12-09 17:24:37.000 344 12633.20 104.65 54439.65 88888.00 2016-12-09 17:24:37.125 344 12633.23 104.67 54439.65 88888.00 2016-12-09 17:24:37.250 344 12633.30 104.65 54439.68 88888.00 2016-12-09 17:24:37.375 344 12633.38 104.70 54439.68 88888.00 2016-12-09 17:24:37.500 344 12633.35 104.70 54439.65 88888.00 2016-12-09 17:24:37.625 344 12633.35 104.72 54439.65 88888.00 2016-12-09 17:24:37.750 344 12633.35 104.72 54439.62 88888.00 2016-12-09 17:24:37.875 344 12633.40 104.72 54439.57 88888.00 2016-12-09 17:24:38.000 344 12633.45 104.75 54439.57 88888.00 2016-12-09 17:24:38.125 344 12633.42 104.78 54439.60 88888.00 2016-12-09 17:24:38.250 344 12633.38 104.78 54439.62 88888.00 2016-12-09 17:24:38.375 344 12633.38 104.80 54439.60 88888.00 2016-12-09 17:24:38.500 344 12633.40 104.80 54439.57 88888.00 2016-12-09 17:24:38.625 344 12633.45 104.83 54439.57 88888.00 2016-12-09 17:24:38.750 344 12633.45 104.88 54439.57 88888.00 2016-12-09 17:24:38.875 344 12633.42 104.90 54439.60 88888.00 2016-12-09 17:24:39.000 344 12633.48 104.90 54439.57 88888.00 2016-12-09 17:24:39.125 344 12633.42 104.95 54439.60 88888.00 2016-12-09 17:24:39.250 344 12633.42 104.92 54439.57 88888.00 2016-12-09 17:24:39.375 344 12633.48 104.95 54439.55 88888.00 2016-12-09 17:24:39.500 344 12633.45 104.97 54439.55 88888.00 2016-12-09 17:24:39.625 344 12633.50 105.00 54439.57 88888.00 2016-12-09 17:24:39.750 344 12633.55 105.00 54439.55 88888.00 2016-12-09 17:24:39.875 344 12633.58 105.00 54439.57 88888.00 2016-12-09 17:24:40.000 344 12633.55 105.05 54439.55 88888.00 2016-12-09 17:24:40.125 344 12633.52 105.08 54439.57 88888.00 2016-12-09 17:24:40.250 344 12633.52 105.10 54439.55 88888.00 2016-12-09 17:24:40.375 344 12633.55 105.10 54439.53 88888.00 2016-12-09 17:24:40.500 344 12633.55 105.12 54439.50 88888.00 2016-12-09 17:24:40.625 344 12633.60 105.17 54439.55 88888.00 2016-12-09 17:24:40.750 344 12633.58 105.15 54439.55 88888.00 2016-12-09 17:24:40.875 344 12633.58 105.17 54439.55 88888.00 2016-12-09 17:24:41.000 344 12633.55 105.17 54439.53 88888.00 2016-12-09 17:24:41.125 344 12633.55 105.20 54439.55 88888.00 2016-12-09 17:24:41.250 344 12633.50 105.17 54439.53 88888.00 2016-12-09 17:24:41.375 344 12633.55 105.20 54439.53 88888.00 2016-12-09 17:24:41.500 344 12633.55 105.25 54439.53 88888.00 2016-12-09 17:24:41.625 344 12633.58 105.25 54439.55 88888.00 2016-12-09 17:24:41.750 344 12633.55 105.28 54439.53 88888.00 2016-12-09 17:24:41.875 344 12633.60 105.30 54439.50 88888.00 2016-12-09 17:24:42.000 344 12633.62 105.30 54439.53 88888.00 2016-12-09 17:24:42.125 344 12633.65 105.30 54439.53 88888.00 2016-12-09 17:24:42.250 344 12633.62 105.35 54439.53 88888.00 2016-12-09 17:24:42.375 344 12633.62 105.38 54439.55 88888.00 2016-12-09 17:24:42.500 344 12633.65 105.38 54439.53 88888.00 2016-12-09 17:24:42.625 344 12633.62 105.40 54439.53 88888.00 2016-12-09 17:24:42.750 344 12633.58 105.40 54439.53 88888.00 2016-12-09 17:24:42.875 344 12633.62 105.42 54439.47 88888.00 2016-12-09 17:24:43.000 344 12633.62 105.45 54439.47 88888.00 2016-12-09 17:24:43.125 344 12633.55 105.47 54439.50 88888.00 2016-12-09 17:24:43.250 344 12633.58 105.42 54439.47 88888.00 2016-12-09 17:24:43.375 344 12633.62 105.42 54439.50 88888.00 2016-12-09 17:24:43.500 344 12633.65 105.45 54439.47 88888.00 2016-12-09 17:24:43.625 344 12633.65 105.50 54439.50 88888.00 2016-12-09 17:24:43.750 344 12633.65 105.55 54439.50 88888.00 2016-12-09 17:24:43.875 344 12633.67 105.58 54439.50 88888.00 2016-12-09 17:24:44.000 344 12633.67 105.55 54439.47 88888.00 2016-12-09 17:24:44.125 344 12633.67 105.53 54439.50 88888.00 2016-12-09 17:24:44.250 344 12633.70 105.58 54439.47 88888.00 2016-12-09 17:24:44.375 344 12633.70 105.58 54439.47 88888.00 2016-12-09 17:24:44.500 344 12633.70 105.58 54439.47 88888.00 2016-12-09 17:24:44.625 344 12633.70 105.60 54439.47 88888.00 2016-12-09 17:24:44.750 344 12633.73 105.62 54439.50 88888.00 2016-12-09 17:24:44.875 344 12633.73 105.62 54439.50 88888.00 2016-12-09 17:24:45.000 344 12633.70 105.58 54439.47 88888.00 2016-12-09 17:24:45.125 344 12633.67 105.58 54439.47 88888.00 2016-12-09 17:24:45.250 344 12633.70 105.60 54439.47 88888.00 2016-12-09 17:24:45.375 344 12633.83 105.65 54439.50 88888.00 2016-12-09 17:24:45.500 344 12633.85 105.65 54439.47 88888.00 2016-12-09 17:24:45.625 344 12633.75 105.65 54439.47 88888.00 2016-12-09 17:24:45.750 344 12633.70 105.62 54439.47 88888.00 2016-12-09 17:24:45.875 344 12633.77 105.62 54439.47 88888.00 2016-12-09 17:24:46.000 344 12633.77 105.65 54439.47 88888.00 2016-12-09 17:24:46.125 344 12633.75 105.65 54439.47 88888.00 2016-12-09 17:24:46.250 344 12633.75 105.65 54439.50 88888.00 2016-12-09 17:24:46.375 344 12633.75 105.67 54439.47 88888.00 2016-12-09 17:24:46.500 344 12633.75 105.67 54439.50 88888.00 2016-12-09 17:24:46.625 344 12633.70 105.67 54439.50 88888.00 2016-12-09 17:24:46.750 344 12633.73 105.67 54439.53 88888.00 2016-12-09 17:24:46.875 344 12633.73 105.67 54439.53 88888.00 2016-12-09 17:24:47.000 344 12633.65 105.67 54439.50 88888.00 2016-12-09 17:24:47.125 344 12633.65 105.70 54439.50 88888.00 2016-12-09 17:24:47.250 344 12633.73 105.67 54439.53 88888.00 2016-12-09 17:24:47.375 344 12633.80 105.70 54439.53 88888.00 2016-12-09 17:24:47.500 344 12633.80 105.70 54439.53 88888.00 2016-12-09 17:24:47.625 344 12633.75 105.70 54439.50 88888.00 2016-12-09 17:24:47.750 344 12633.75 105.72 54439.53 88888.00 2016-12-09 17:24:47.875 344 12633.77 105.67 54439.50 88888.00 2016-12-09 17:24:48.000 344 12633.73 105.65 54439.50 88888.00 2016-12-09 17:24:48.125 344 12633.75 105.67 54439.50 88888.00 2016-12-09 17:24:48.250 344 12633.77 105.70 54439.50 88888.00 2016-12-09 17:24:48.375 344 12633.70 105.70 54439.50 88888.00 2016-12-09 17:24:48.500 344 12633.65 105.67 54439.47 88888.00 2016-12-09 17:24:48.625 344 12633.65 105.67 54439.50 88888.00 2016-12-09 17:24:48.750 344 12633.73 105.70 54439.53 88888.00 2016-12-09 17:24:48.875 344 12633.75 105.65 54439.55 88888.00 2016-12-09 17:24:49.000 344 12633.73 105.62 54439.53 88888.00 2016-12-09 17:24:49.125 344 12633.73 105.67 54439.53 88888.00 2016-12-09 17:24:49.250 344 12633.75 105.70 54439.53 88888.00 2016-12-09 17:24:49.375 344 12633.67 105.67 54439.53 88888.00 2016-12-09 17:24:49.500 344 12633.65 105.65 54439.55 88888.00 2016-12-09 17:24:49.625 344 12633.73 105.67 54439.55 88888.00 2016-12-09 17:24:49.750 344 12633.73 105.70 54439.53 88888.00 2016-12-09 17:24:49.875 344 12633.73 105.72 54439.53 88888.00 2016-12-09 17:24:50.000 344 12633.73 105.70 54439.53 88888.00 2016-12-09 17:24:50.125 344 12633.75 105.67 54439.55 88888.00 2016-12-09 17:24:50.250 344 12633.73 105.72 54439.55 88888.00 2016-12-09 17:24:50.375 344 12633.70 105.72 54439.53 88888.00 2016-12-09 17:24:50.500 344 12633.67 105.75 54439.53 88888.00 2016-12-09 17:24:50.625 344 12633.77 105.75 54439.55 88888.00 2016-12-09 17:24:50.750 344 12633.77 105.75 54439.55 88888.00 2016-12-09 17:24:50.875 344 12633.77 105.78 54439.55 88888.00 2016-12-09 17:24:51.000 344 12633.73 105.75 54439.55 88888.00 2016-12-09 17:24:51.125 344 12633.65 105.75 54439.55 88888.00 2016-12-09 17:24:51.250 344 12633.65 105.78 54439.57 88888.00 2016-12-09 17:24:51.375 344 12633.65 105.78 54439.57 88888.00 2016-12-09 17:24:51.500 344 12633.67 105.80 54439.55 88888.00 2016-12-09 17:24:51.625 344 12633.73 105.80 54439.57 88888.00 2016-12-09 17:24:51.750 344 12633.73 105.78 54439.57 88888.00 2016-12-09 17:24:51.875 344 12633.75 105.78 54439.57 88888.00 2016-12-09 17:24:52.000 344 12633.73 105.80 54439.57 88888.00 2016-12-09 17:24:52.125 344 12633.73 105.80 54439.60 88888.00 2016-12-09 17:24:52.250 344 12633.70 105.78 54439.57 88888.00 2016-12-09 17:24:52.375 344 12633.67 105.78 54439.57 88888.00 2016-12-09 17:24:52.500 344 12633.73 105.80 54439.55 88888.00 2016-12-09 17:24:52.625 344 12633.80 105.83 54439.57 88888.00 2016-12-09 17:24:52.750 344 12633.70 105.83 54439.60 88888.00 2016-12-09 17:24:52.875 344 12633.65 105.83 54439.57 88888.00 2016-12-09 17:24:53.000 344 12633.73 105.85 54439.55 88888.00 2016-12-09 17:24:53.125 344 12633.73 105.85 54439.55 88888.00 2016-12-09 17:24:53.250 344 12633.75 105.85 54439.55 88888.00 2016-12-09 17:24:53.375 344 12633.75 105.88 54439.55 88888.00 2016-12-09 17:24:53.500 344 12633.75 105.90 54439.57 88888.00 2016-12-09 17:24:53.625 344 12633.83 105.88 54439.57 88888.00 2016-12-09 17:24:53.750 344 12633.88 105.90 54439.57 88888.00 2016-12-09 17:24:53.875 344 12633.85 105.95 54439.55 88888.00 2016-12-09 17:24:54.000 344 12633.83 105.95 54439.55 88888.00 2016-12-09 17:24:54.125 344 12633.88 105.92 54439.55 88888.00 2016-12-09 17:24:54.250 344 12633.92 105.95 54439.55 88888.00 2016-12-09 17:24:54.375 344 12633.92 105.95 54439.55 88888.00 2016-12-09 17:24:54.500 344 12633.88 105.95 54439.55 88888.00 2016-12-09 17:24:54.625 344 12633.88 106.00 54439.57 88888.00 2016-12-09 17:24:54.750 344 12633.90 106.03 54439.57 88888.00 2016-12-09 17:24:54.875 344 12633.90 106.05 54439.60 88888.00 2016-12-09 17:24:55.000 344 12633.90 106.03 54439.57 88888.00 2016-12-09 17:24:55.125 344 12633.88 106.03 54439.60 88888.00 2016-12-09 17:24:55.250 344 12633.85 106.05 54439.62 88888.00 2016-12-09 17:24:55.375 344 12633.88 106.10 54439.62 88888.00 2016-12-09 17:24:55.500 344 12633.88 106.10 54439.60 88888.00 2016-12-09 17:24:55.625 344 12633.88 106.10 54439.60 88888.00 2016-12-09 17:24:55.750 344 12633.85 106.12 54439.60 88888.00 2016-12-09 17:24:55.875 344 12633.85 106.12 54439.62 88888.00 2016-12-09 17:24:56.000 344 12633.92 106.12 54439.62 88888.00 2016-12-09 17:24:56.125 344 12633.95 106.15 54439.60 88888.00 2016-12-09 17:24:56.250 344 12633.90 106.12 54439.62 88888.00 2016-12-09 17:24:56.375 344 12633.90 106.17 54439.62 88888.00 2016-12-09 17:24:56.500 344 12633.90 106.17 54439.60 88888.00 2016-12-09 17:24:56.625 344 12633.88 106.20 54439.60 88888.00 2016-12-09 17:24:56.750 344 12633.88 106.22 54439.62 88888.00 2016-12-09 17:24:56.875 344 12633.90 106.25 54439.60 88888.00 2016-12-09 17:24:57.000 344 12633.90 106.28 54439.57 88888.00 2016-12-09 17:24:57.125 344 12633.92 106.28 54439.57 88888.00 2016-12-09 17:24:57.250 344 12633.85 106.25 54439.57 88888.00 2016-12-09 17:24:57.375 344 12633.88 106.25 54439.60 88888.00 2016-12-09 17:24:57.500 344 12633.92 106.25 54439.62 88888.00 2016-12-09 17:24:57.625 344 12633.95 106.28 54439.60 88888.00 2016-12-09 17:24:57.750 344 12633.95 106.30 54439.57 88888.00 2016-12-09 17:24:57.875 344 12634.00 106.30 54439.57 88888.00 2016-12-09 17:24:58.000 344 12633.92 106.33 54439.60 88888.00 2016-12-09 17:24:58.125 344 12633.92 106.35 54439.60 88888.00 2016-12-09 17:24:58.250 344 12633.92 106.35 54439.57 88888.00 2016-12-09 17:24:58.375 344 12633.95 106.38 54439.62 88888.00 2016-12-09 17:24:58.500 344 12633.98 106.38 54439.60 88888.00 2016-12-09 17:24:58.625 344 12634.02 106.40 54439.60 88888.00 2016-12-09 17:24:58.750 344 12633.95 106.45 54439.60 88888.00 2016-12-09 17:24:58.875 344 12633.88 106.45 54439.57 88888.00 2016-12-09 17:24:59.000 344 12633.88 106.47 54439.57 88888.00 2016-12-09 17:24:59.125 344 12633.90 106.47 54439.60 88888.00 2016-12-09 17:24:59.250 344 12633.85 106.50 54439.60 88888.00 2016-12-09 17:24:59.375 344 12633.85 106.53 54439.62 88888.00 2016-12-09 17:24:59.500 344 12633.90 106.53 54439.62 88888.00 2016-12-09 17:24:59.625 344 12633.92 106.55 54439.62 88888.00 2016-12-09 17:24:59.750 344 12633.92 106.60 54439.62 88888.00 2016-12-09 17:24:59.875 344 12633.85 106.62 54439.62 88888.00 2016-12-09 17:25:00.000 344 12633.88 106.62 54439.60 88888.00 2016-12-09 17:25:00.125 344 12633.90 106.65 54439.62 88888.00 2016-12-09 17:25:00.250 344 12633.90 106.67 54439.62 88888.00 2016-12-09 17:25:00.375 344 12633.95 106.67 54439.60 88888.00 2016-12-09 17:25:00.500 344 12633.92 106.67 54439.60 88888.00 2016-12-09 17:25:00.625 344 12633.88 106.65 54439.60 88888.00 2016-12-09 17:25:00.750 344 12633.90 106.67 54439.60 88888.00 2016-12-09 17:25:00.875 344 12633.88 106.75 54439.60 88888.00 2016-12-09 17:25:01.000 344 12633.83 106.75 54439.57 88888.00 2016-12-09 17:25:01.125 344 12633.83 106.75 54439.62 88888.00 2016-12-09 17:25:01.250 344 12633.90 106.80 54439.62 88888.00 2016-12-09 17:25:01.375 344 12633.90 106.83 54439.62 88888.00 2016-12-09 17:25:01.500 344 12633.90 106.83 54439.57 88888.00 2016-12-09 17:25:01.625 344 12633.92 106.85 54439.57 88888.00 2016-12-09 17:25:01.750 344 12633.95 106.88 54439.62 88888.00 2016-12-09 17:25:01.875 344 12633.95 106.90 54439.62 88888.00 2016-12-09 17:25:02.000 344 12633.92 106.88 54439.62 88888.00 2016-12-09 17:25:02.125 344 12633.92 106.90 54439.65 88888.00 2016-12-09 17:25:02.250 344 12633.90 106.90 54439.65 88888.00 2016-12-09 17:25:02.375 344 12633.85 106.90 54439.62 88888.00 2016-12-09 17:25:02.500 344 12633.75 106.92 54439.65 88888.00 2016-12-09 17:25:02.625 344 12633.77 106.92 54439.68 88888.00 2016-12-09 17:25:02.750 344 12633.80 106.95 54439.68 88888.00 2016-12-09 17:25:02.875 344 12633.80 106.92 54439.65 88888.00 2016-12-09 17:25:03.000 344 12633.77 106.95 54439.60 88888.00 2016-12-09 17:25:03.125 344 12633.80 106.97 54439.62 88888.00 2016-12-09 17:25:03.250 344 12633.77 106.95 54439.65 88888.00 2016-12-09 17:25:03.375 344 12633.75 106.95 54439.65 88888.00 2016-12-09 17:25:03.500 344 12633.75 106.97 54439.62 88888.00 2016-12-09 17:25:03.625 344 12633.75 106.97 54439.65 88888.00 2016-12-09 17:25:03.750 344 12633.67 107.00 54439.65 88888.00 2016-12-09 17:25:03.875 344 12633.67 107.00 54439.68 88888.00 2016-12-09 17:25:04.000 344 12633.70 107.03 54439.65 88888.00 2016-12-09 17:25:04.125 344 12633.73 107.05 54439.65 88888.00 2016-12-09 17:25:04.250 344 12633.67 107.10 54439.65 88888.00 2016-12-09 17:25:04.375 344 12633.60 107.12 54439.70 88888.00 2016-12-09 17:25:04.500 344 12633.58 107.12 54439.68 88888.00 2016-12-09 17:25:04.625 344 12633.58 107.12 54439.68 88888.00 2016-12-09 17:25:04.750 344 12633.60 107.12 54439.65 88888.00 2016-12-09 17:25:04.875 344 12633.58 107.15 54439.68 88888.00 2016-12-09 17:25:05.000 344 12633.52 107.15 54439.68 88888.00 2016-12-09 17:25:05.125 344 12633.48 107.15 54439.70 88888.00 2016-12-09 17:25:05.250 344 12633.45 107.15 54439.70 88888.00 2016-12-09 17:25:05.375 344 12633.55 107.17 54439.72 88888.00 2016-12-09 17:25:05.500 344 12633.52 107.17 54439.72 88888.00 2016-12-09 17:25:05.625 344 12633.48 107.17 54439.72 88888.00 2016-12-09 17:25:05.750 344 12633.45 107.17 54439.75 88888.00 2016-12-09 17:25:05.875 344 12633.33 107.20 54439.70 88888.00 2016-12-09 17:25:06.000 344 12633.40 107.22 54439.75 88888.00 2016-12-09 17:25:06.125 344 12633.52 107.28 54439.80 88888.00 2016-12-09 17:25:06.250 344 12633.50 107.22 54439.75 88888.00 2016-12-09 17:25:06.375 344 12633.38 107.20 54439.70 88888.00 2016-12-09 17:25:06.500 344 12633.30 107.20 54439.75 88888.00 2016-12-09 17:25:06.625 344 12633.23 107.22 54439.75 88888.00 2016-12-09 17:25:06.750 344 12633.23 107.20 54439.75 88888.00 2016-12-09 17:25:06.875 344 12633.17 107.22 54439.72 88888.00 2016-12-09 17:25:07.000 344 12633.15 107.25 54439.75 88888.00 2016-12-09 17:25:07.125 344 12633.15 107.22 54439.78 88888.00 2016-12-09 17:25:07.250 344 12633.20 107.25 54439.78 88888.00 2016-12-09 17:25:07.375 344 12633.20 107.30 54439.80 88888.00 2016-12-09 17:25:07.500 344 12633.15 107.28 54439.78 88888.00 2016-12-09 17:25:07.625 344 12633.15 107.28 54439.75 88888.00 2016-12-09 17:25:07.750 344 12633.17 107.25 54439.78 88888.00 2016-12-09 17:25:07.875 344 12633.15 107.28 54439.80 88888.00 2016-12-09 17:25:08.000 344 12633.12 107.28 54439.78 88888.00 2016-12-09 17:25:08.125 344 12633.10 107.28 54439.80 88888.00 2016-12-09 17:25:08.250 344 12633.10 107.28 54439.80 88888.00 2016-12-09 17:25:08.375 344 12633.15 107.28 54439.78 88888.00 2016-12-09 17:25:08.500 344 12633.17 107.30 54439.80 88888.00 2016-12-09 17:25:08.625 344 12633.15 107.30 54439.82 88888.00 2016-12-09 17:25:08.750 344 12633.10 107.33 54439.80 88888.00 2016-12-09 17:25:08.875 344 12633.05 107.30 54439.82 88888.00 2016-12-09 17:25:09.000 344 12633.02 107.30 54439.82 88888.00 2016-12-09 17:25:09.125 344 12633.02 107.30 54439.85 88888.00 2016-12-09 17:25:09.250 344 12633.05 107.33 54439.85 88888.00 2016-12-09 17:25:09.375 344 12633.05 107.33 54439.85 88888.00 2016-12-09 17:25:09.500 344 12632.98 107.33 54439.82 88888.00 2016-12-09 17:25:09.625 344 12632.92 107.30 54439.82 88888.00 2016-12-09 17:25:09.750 344 12632.88 107.30 54439.82 88888.00 2016-12-09 17:25:09.875 344 12632.88 107.35 54439.88 88888.00 2016-12-09 17:25:10.000 344 12632.88 107.35 54439.88 88888.00 2016-12-09 17:25:10.125 344 12632.90 107.35 54439.88 88888.00 2016-12-09 17:25:10.250 344 12632.88 107.33 54439.88 88888.00 2016-12-09 17:25:10.375 344 12632.80 107.33 54439.88 88888.00 2016-12-09 17:25:10.500 344 12632.73 107.33 54439.88 88888.00 2016-12-09 17:25:10.625 344 12632.75 107.33 54439.93 88888.00 2016-12-09 17:25:10.750 344 12632.77 107.30 54439.90 88888.00 2016-12-09 17:25:10.875 344 12632.75 107.33 54439.88 88888.00 2016-12-09 17:25:11.000 344 12632.73 107.30 54439.88 88888.00 2016-12-09 17:25:11.125 344 12632.70 107.28 54439.90 88888.00 2016-12-09 17:25:11.250 344 12632.70 107.22 54439.90 88888.00 2016-12-09 17:25:11.375 344 12632.73 107.22 54439.88 88888.00 2016-12-09 17:25:11.500 344 12632.73 107.22 54439.88 88888.00 2016-12-09 17:25:11.625 344 12632.70 107.25 54439.90 88888.00 2016-12-09 17:25:11.750 344 12632.70 107.22 54439.90 88888.00 2016-12-09 17:25:11.875 344 12632.65 107.22 54439.90 88888.00 2016-12-09 17:25:12.000 344 12632.58 107.20 54439.88 88888.00 2016-12-09 17:25:12.125 344 12632.55 107.20 54439.90 88888.00 2016-12-09 17:25:12.250 344 12632.55 107.17 54439.93 88888.00 2016-12-09 17:25:12.375 344 12632.58 107.17 54439.95 88888.00 2016-12-09 17:25:12.500 344 12632.58 107.22 54439.97 88888.00 2016-12-09 17:25:12.625 344 12632.52 107.22 54439.97 88888.00 2016-12-09 17:25:12.750 344 12632.42 107.20 54439.95 88888.00 2016-12-09 17:25:12.875 344 12632.45 107.17 54439.93 88888.00 2016-12-09 17:25:13.000 344 12632.42 107.17 54439.93 88888.00 2016-12-09 17:25:13.125 344 12632.40 107.15 54439.93 88888.00 2016-12-09 17:25:13.250 344 12632.48 107.10 54439.93 88888.00 2016-12-09 17:25:13.375 344 12632.50 107.08 54439.93 88888.00 2016-12-09 17:25:13.500 344 12632.42 107.08 54439.95 88888.00 2016-12-09 17:25:13.625 344 12632.40 107.10 54439.97 88888.00 2016-12-09 17:25:13.750 344 12632.35 107.08 54439.97 88888.00 2016-12-09 17:25:13.875 344 12632.33 107.05 54440.00 88888.00 2016-12-09 17:25:14.000 344 12632.35 107.00 54439.97 88888.00 2016-12-09 17:25:14.125 344 12632.35 107.03 54440.00 88888.00 2016-12-09 17:25:14.250 344 12632.23 107.00 54440.03 88888.00 2016-12-09 17:25:14.375 344 12632.25 107.03 54440.03 88888.00 2016-12-09 17:25:14.500 344 12632.27 107.03 54440.03 88888.00 2016-12-09 17:25:14.625 344 12632.30 106.97 54440.03 88888.00 2016-12-09 17:25:14.750 344 12632.30 106.97 54440.00 88888.00 2016-12-09 17:25:14.875 344 12632.23 106.95 54440.03 88888.00 2016-12-09 17:25:15.000 344 12632.15 106.92 54440.03 88888.00 2016-12-09 17:25:15.125 344 12632.12 106.92 54440.03 88888.00 2016-12-09 17:25:15.250 344 12632.15 106.90 54440.05 88888.00 2016-12-09 17:25:15.375 344 12632.15 106.90 54440.05 88888.00 2016-12-09 17:25:15.500 344 12632.15 106.88 54440.03 88888.00 2016-12-09 17:25:15.625 344 12632.27 106.92 54440.05 88888.00 2016-12-09 17:25:15.750 344 12632.25 106.90 54440.07 88888.00 2016-12-09 17:25:15.875 344 12632.20 106.92 54440.07 88888.00 2016-12-09 17:25:16.000 344 12632.20 106.92 54440.05 88888.00 2016-12-09 17:25:16.125 344 12632.20 106.90 54440.07 88888.00 2016-12-09 17:25:16.250 344 12632.15 106.85 54440.07 88888.00 2016-12-09 17:25:16.375 344 12632.12 106.85 54440.07 88888.00 2016-12-09 17:25:16.500 344 12632.15 106.85 54440.07 88888.00 2016-12-09 17:25:16.625 344 12632.15 106.88 54440.07 88888.00 2016-12-09 17:25:16.750 344 12632.15 106.85 54440.10 88888.00 2016-12-09 17:25:16.875 344 12632.10 106.85 54440.07 88888.00 2016-12-09 17:25:17.000 344 12632.05 106.85 54440.07 88888.00 2016-12-09 17:25:17.125 344 12632.02 106.85 54440.10 88888.00 2016-12-09 17:25:17.250 344 12632.02 106.83 54440.10 88888.00 2016-12-09 17:25:17.375 344 12632.08 106.85 54440.10 88888.00 2016-12-09 17:25:17.500 344 12632.05 106.85 54440.10 88888.00 2016-12-09 17:25:17.625 344 12632.02 106.83 54440.10 88888.00 2016-12-09 17:25:17.750 344 12632.02 106.85 54440.10 88888.00 2016-12-09 17:25:17.875 344 12632.02 106.83 54440.12 88888.00 2016-12-09 17:25:18.000 344 12631.98 106.85 54440.10 88888.00 2016-12-09 17:25:18.125 344 12632.00 106.85 54440.15 88888.00 2016-12-09 17:25:18.250 344 12632.00 106.83 54440.12 88888.00 2016-12-09 17:25:18.375 344 12632.02 106.85 54440.10 88888.00 2016-12-09 17:25:18.500 344 12632.08 106.85 54440.10 88888.00 2016-12-09 17:25:18.625 344 12632.08 106.83 54440.12 88888.00 2016-12-09 17:25:18.750 344 12632.05 106.83 54440.12 88888.00 2016-12-09 17:25:18.875 344 12632.02 106.85 54440.12 88888.00 2016-12-09 17:25:19.000 344 12632.02 106.83 54440.12 88888.00 2016-12-09 17:25:19.125 344 12632.02 106.83 54440.07 88888.00 2016-12-09 17:25:19.250 344 12632.00 106.83 54440.07 88888.00 2016-12-09 17:25:19.375 344 12632.02 106.88 54440.10 88888.00 2016-12-09 17:25:19.500 344 12632.10 106.88 54440.10 88888.00 2016-12-09 17:25:19.625 344 12632.15 106.88 54440.10 88888.00 2016-12-09 17:25:19.750 344 12632.15 106.88 54440.10 88888.00 2016-12-09 17:25:19.875 344 12632.17 106.88 54440.10 88888.00 2016-12-09 17:25:20.000 344 12632.20 106.88 54440.05 88888.00 2016-12-09 17:25:20.125 344 12632.20 106.90 54440.10 88888.00 2016-12-09 17:25:20.250 344 12632.15 106.90 54440.10 88888.00 2016-12-09 17:25:20.375 344 12632.12 106.90 54440.07 88888.00 2016-12-09 17:25:20.500 344 12632.12 106.90 54440.07 88888.00 2016-12-09 17:25:20.625 344 12632.17 106.95 54440.10 88888.00 2016-12-09 17:25:20.750 344 12632.15 106.92 54440.12 88888.00 2016-12-09 17:25:20.875 344 12632.10 106.95 54440.12 88888.00 2016-12-09 17:25:21.000 344 12632.17 106.95 54440.10 88888.00 2016-12-09 17:25:21.125 344 12632.25 106.92 54440.10 88888.00 2016-12-09 17:25:21.250 344 12632.27 106.90 54440.12 88888.00 2016-12-09 17:25:21.375 344 12632.23 106.95 54440.10 88888.00 2016-12-09 17:25:21.500 344 12632.25 107.03 54440.12 88888.00 2016-12-09 17:25:21.625 344 12632.27 107.03 54440.10 88888.00 2016-12-09 17:25:21.750 344 12632.33 107.00 54440.07 88888.00 2016-12-09 17:25:21.875 344 12632.27 107.00 54440.05 88888.00 2016-12-09 17:25:22.000 344 12632.20 107.03 54440.07 88888.00 2016-12-09 17:25:22.125 344 12632.20 107.05 54440.12 88888.00 2016-12-09 17:25:22.250 344 12632.33 107.03 54440.07 88888.00 2016-12-09 17:25:22.375 344 12632.35 107.03 54440.07 88888.00 2016-12-09 17:25:22.500 344 12632.38 107.03 54440.12 88888.00 2016-12-09 17:25:22.625 344 12632.38 107.10 54440.12 88888.00 2016-12-09 17:25:22.750 344 12632.40 107.05 54440.12 88888.00 2016-12-09 17:25:22.875 344 12632.50 106.97 54440.10 88888.00 2016-12-09 17:25:23.000 344 12632.45 106.97 54440.10 88888.00 2016-12-09 17:25:23.125 344 12632.40 107.00 54440.10 88888.00 2016-12-09 17:25:23.250 344 12632.38 107.00 54440.12 88888.00 2016-12-09 17:25:23.375 344 12632.42 107.03 54440.10 88888.00 2016-12-09 17:25:23.500 344 12632.42 107.03 54440.12 88888.00 2016-12-09 17:25:23.625 344 12632.42 107.03 54440.12 88888.00 2016-12-09 17:25:23.750 344 12632.45 107.03 54440.10 88888.00 2016-12-09 17:25:23.875 344 12632.45 107.03 54440.10 88888.00 2016-12-09 17:25:24.000 344 12632.48 107.03 54440.10 88888.00 2016-12-09 17:25:24.125 344 12632.55 107.03 54440.10 88888.00 2016-12-09 17:25:24.250 344 12632.50 107.03 54440.12 88888.00 2016-12-09 17:25:24.375 344 12632.50 107.05 54440.12 88888.00 2016-12-09 17:25:24.500 344 12632.45 107.05 54440.12 88888.00 2016-12-09 17:25:24.625 344 12632.42 107.00 54440.12 88888.00 2016-12-09 17:25:24.750 344 12632.45 106.97 54440.12 88888.00 2016-12-09 17:25:24.875 344 12632.55 107.00 54440.18 88888.00 2016-12-09 17:25:25.000 344 12632.55 106.97 54440.15 88888.00 2016-12-09 17:25:25.125 344 12632.52 106.97 54440.15 88888.00 2016-12-09 17:25:25.250 344 12632.42 106.95 54440.12 88888.00 2016-12-09 17:25:25.375 344 12632.45 106.97 54440.10 88888.00 2016-12-09 17:25:25.500 344 12632.45 107.00 54440.10 88888.00 2016-12-09 17:25:25.625 344 12632.42 107.00 54440.15 88888.00 2016-12-09 17:25:25.750 344 12632.38 106.97 54440.12 88888.00 2016-12-09 17:25:25.875 344 12632.38 106.97 54440.12 88888.00 2016-12-09 17:25:26.000 344 12632.42 106.92 54440.10 88888.00 2016-12-09 17:25:26.125 344 12632.42 106.90 54440.12 88888.00 2016-12-09 17:25:26.250 344 12632.42 106.92 54440.15 88888.00 2016-12-09 17:25:26.375 344 12632.40 106.95 54440.15 88888.00 2016-12-09 17:25:26.500 344 12632.45 107.00 54440.15 88888.00 2016-12-09 17:25:26.625 344 12632.38 106.97 54440.15 88888.00 2016-12-09 17:25:26.750 344 12632.35 106.95 54440.18 88888.00 2016-12-09 17:25:26.875 344 12632.35 106.92 54440.15 88888.00 2016-12-09 17:25:27.000 344 12632.33 106.95 54440.15 88888.00 2016-12-09 17:25:27.125 344 12632.35 106.95 54440.15 88888.00 2016-12-09 17:25:27.250 344 12632.27 106.95 54440.15 88888.00 2016-12-09 17:25:27.375 344 12632.27 106.97 54440.18 88888.00 2016-12-09 17:25:27.500 344 12632.33 106.95 54440.15 88888.00 2016-12-09 17:25:27.625 344 12632.38 106.97 54440.15 88888.00 2016-12-09 17:25:27.750 344 12632.38 106.95 54440.15 88888.00 2016-12-09 17:25:27.875 344 12632.35 106.92 54440.18 88888.00 2016-12-09 17:25:28.000 344 12632.33 106.90 54440.15 88888.00 2016-12-09 17:25:28.125 344 12632.30 106.90 54440.18 88888.00 2016-12-09 17:25:28.250 344 12632.23 106.92 54440.18 88888.00 2016-12-09 17:25:28.375 344 12632.20 106.88 54440.15 88888.00 2016-12-09 17:25:28.500 344 12632.20 106.88 54440.15 88888.00 2016-12-09 17:25:28.625 344 12632.27 106.90 54440.15 88888.00 2016-12-09 17:25:28.750 344 12632.25 106.95 54440.18 88888.00 2016-12-09 17:25:28.875 344 12632.23 106.95 54440.18 88888.00 2016-12-09 17:25:29.000 344 12632.20 106.92 54440.18 88888.00 2016-12-09 17:25:29.125 344 12632.25 106.92 54440.18 88888.00 2016-12-09 17:25:29.250 344 12632.23 106.88 54440.18 88888.00 2016-12-09 17:25:29.375 344 12632.17 106.90 54440.18 88888.00 2016-12-09 17:25:29.500 344 12632.10 106.95 54440.20 88888.00 2016-12-09 17:25:29.625 344 12632.08 106.95 54440.20 88888.00 2016-12-09 17:25:29.750 344 12632.10 106.92 54440.20 88888.00 2016-12-09 17:25:29.875 344 12632.10 106.88 54440.18 88888.00 2016-12-09 17:25:30.000 344 12632.05 106.88 54440.18 88888.00 2016-12-09 17:25:30.125 344 12632.02 106.90 54440.20 88888.00 2016-12-09 17:25:30.250 344 12632.02 106.90 54440.20 88888.00 2016-12-09 17:25:30.375 344 12632.02 106.90 54440.20 88888.00 2016-12-09 17:25:30.500 344 12631.98 106.92 54440.20 88888.00 2016-12-09 17:25:30.625 344 12631.90 106.95 54440.22 88888.00 2016-12-09 17:25:30.750 344 12631.90 106.95 54440.25 88888.00 2016-12-09 17:25:30.875 344 12631.88 106.88 54440.22 88888.00 2016-12-09 17:25:31.000 344 12631.85 106.83 54440.22 88888.00 2016-12-09 17:25:31.125 344 12631.85 106.85 54440.25 88888.00 2016-12-09 17:25:31.250 344 12631.75 106.88 54440.25 88888.00 2016-12-09 17:25:31.375 344 12631.73 106.90 54440.20 88888.00 2016-12-09 17:25:31.500 344 12631.70 106.88 54440.20 88888.00 2016-12-09 17:25:31.625 344 12631.70 106.88 54440.20 88888.00 2016-12-09 17:25:31.750 344 12631.70 106.88 54440.25 88888.00 2016-12-09 17:25:31.875 344 12631.60 106.88 54440.25 88888.00 2016-12-09 17:25:32.000 344 12631.62 106.88 54440.22 88888.00 2016-12-09 17:25:32.125 344 12631.60 106.88 54440.25 88888.00 2016-12-09 17:25:32.250 344 12631.52 106.88 54440.30 88888.00 2016-12-09 17:25:32.375 344 12631.52 106.90 54440.30 88888.00 2016-12-09 17:25:32.500 344 12631.55 106.90 54440.30 88888.00 2016-12-09 17:25:32.625 344 12631.52 106.88 54440.30 88888.00 2016-12-09 17:25:32.750 344 12631.52 106.88 54440.32 88888.00 2016-12-09 17:25:32.875 344 12631.50 106.90 54440.32 88888.00 2016-12-09 17:25:33.000 344 12631.40 106.88 54440.30 88888.00 2016-12-09 17:25:33.125 344 12631.40 106.88 54440.30 88888.00 2016-12-09 17:25:33.250 344 12631.38 106.85 54440.35 88888.00 2016-12-09 17:25:33.375 344 12631.40 106.85 54440.35 88888.00 2016-12-09 17:25:33.500 344 12631.45 106.85 54440.35 88888.00 2016-12-09 17:25:33.625 344 12631.42 106.90 54440.35 88888.00 2016-12-09 17:25:33.750 344 12631.38 106.90 54440.35 88888.00 2016-12-09 17:25:33.875 344 12631.33 106.90 54440.35 88888.00 2016-12-09 17:25:34.000 344 12631.25 106.85 54440.35 88888.00 2016-12-09 17:25:34.125 344 12631.27 106.85 54440.38 88888.00 2016-12-09 17:25:34.250 344 12631.33 106.85 54440.38 88888.00 2016-12-09 17:25:34.375 344 12631.30 106.83 54440.40 88888.00 2016-12-09 17:25:34.500 344 12631.30 106.85 54440.40 88888.00 2016-12-09 17:25:34.625 344 12631.27 106.85 54440.40 88888.00 2016-12-09 17:25:34.750 344 12631.27 106.85 54440.40 88888.00 2016-12-09 17:25:34.875 344 12631.20 106.85 54440.40 88888.00 2016-12-09 17:25:35.000 344 12631.17 106.88 54440.38 88888.00 2016-12-09 17:25:35.125 344 12631.12 106.83 54440.40 88888.00 2016-12-09 17:25:35.250 344 12631.15 106.85 54440.40 88888.00 2016-12-09 17:25:35.375 344 12631.12 106.88 54440.40 88888.00 2016-12-09 17:25:35.500 344 12631.12 106.88 54440.40 88888.00 2016-12-09 17:25:35.625 344 12631.10 106.83 54440.43 88888.00 2016-12-09 17:25:35.750 344 12631.08 106.83 54440.38 88888.00 2016-12-09 17:25:35.875 344 12631.02 106.85 54440.38 88888.00 2016-12-09 17:25:36.000 344 12631.00 106.83 54440.38 88888.00 2016-12-09 17:25:36.125 344 12631.02 106.83 54440.40 88888.00 2016-12-09 17:25:36.250 344 12630.98 106.85 54440.43 88888.00 2016-12-09 17:25:36.375 344 12630.98 106.88 54440.40 88888.00 2016-12-09 17:25:36.500 344 12631.00 106.85 54440.40 88888.00 2016-12-09 17:25:36.625 344 12631.02 106.85 54440.40 88888.00 2016-12-09 17:25:36.750 344 12631.02 106.83 54440.40 88888.00 2016-12-09 17:25:36.875 344 12631.05 106.80 54440.40 88888.00 2016-12-09 17:25:37.000 344 12631.05 106.83 54440.43 88888.00 2016-12-09 17:25:37.125 344 12631.05 106.83 54440.45 88888.00 2016-12-09 17:25:37.250 344 12631.05 106.83 54440.43 88888.00 2016-12-09 17:25:37.375 344 12631.08 106.80 54440.43 88888.00 2016-12-09 17:25:37.500 344 12631.10 106.78 54440.43 88888.00 2016-12-09 17:25:37.625 344 12631.08 106.78 54440.43 88888.00 2016-12-09 17:25:37.750 344 12631.02 106.78 54440.43 88888.00 2016-12-09 17:25:37.875 344 12631.00 106.78 54440.43 88888.00 2016-12-09 17:25:38.000 344 12631.02 106.80 54440.43 88888.00 2016-12-09 17:25:38.125 344 12631.10 106.83 54440.43 88888.00 2016-12-09 17:25:38.250 344 12631.10 106.80 54440.43 88888.00 2016-12-09 17:25:38.375 344 12631.08 106.78 54440.40 88888.00 2016-12-09 17:25:38.500 344 12631.05 106.75 54440.40 88888.00 2016-12-09 17:25:38.625 344 12631.02 106.75 54440.40 88888.00 2016-12-09 17:25:38.750 344 12630.98 106.78 54440.40 88888.00 2016-12-09 17:25:38.875 344 12630.92 106.78 54440.40 88888.00 2016-12-09 17:25:39.000 344 12630.98 106.75 54440.38 88888.00 2016-12-09 17:25:39.125 344 12630.98 106.78 54440.40 88888.00 2016-12-09 17:25:39.250 344 12630.92 106.78 54440.40 88888.00 2016-12-09 17:25:39.375 344 12631.00 106.78 54440.40 88888.00 2016-12-09 17:25:39.500 344 12630.98 106.75 54440.40 88888.00 2016-12-09 17:25:39.625 344 12630.98 106.75 54440.40 88888.00 2016-12-09 17:25:39.750 344 12630.98 106.72 54440.40 88888.00 2016-12-09 17:25:39.875 344 12631.05 106.70 54440.43 88888.00 2016-12-09 17:25:40.000 344 12631.05 106.70 54440.40 88888.00 2016-12-09 17:25:40.125 344 12631.02 106.70 54440.45 88888.00 2016-12-09 17:25:40.250 344 12630.95 106.65 54440.43 88888.00 2016-12-09 17:25:40.375 344 12630.95 106.62 54440.45 88888.00 2016-12-09 17:25:40.500 344 12630.95 106.60 54440.43 88888.00 2016-12-09 17:25:40.625 344 12630.95 106.58 54440.45 88888.00 2016-12-09 17:25:40.750 344 12630.90 106.60 54440.45 88888.00 2016-12-09 17:25:40.875 344 12630.90 106.60 54440.45 88888.00 2016-12-09 17:25:41.000 344 12630.88 106.55 54440.43 88888.00 2016-12-09 17:25:41.125 344 12630.90 106.50 54440.45 88888.00 2016-12-09 17:25:41.250 344 12630.90 106.53 54440.45 88888.00 2016-12-09 17:25:41.375 344 12630.92 106.55 54440.45 88888.00 2016-12-09 17:25:41.500 344 12630.90 106.53 54440.43 88888.00 2016-12-09 17:25:41.625 344 12630.83 106.50 54440.45 88888.00 2016-12-09 17:25:41.750 344 12630.83 106.50 54440.47 88888.00 2016-12-09 17:25:41.875 344 12630.80 106.47 54440.45 88888.00 2016-12-09 17:25:42.000 344 12630.83 106.45 54440.45 88888.00 2016-12-09 17:25:42.125 344 12630.83 106.42 54440.47 88888.00 2016-12-09 17:25:42.250 344 12630.77 106.45 54440.47 88888.00 2016-12-09 17:25:42.375 344 12630.77 106.45 54440.47 88888.00 2016-12-09 17:25:42.500 344 12630.75 106.40 54440.47 88888.00 2016-12-09 17:25:42.625 344 12630.77 106.42 54440.45 88888.00 2016-12-09 17:25:42.750 344 12630.67 106.38 54440.47 88888.00 2016-12-09 17:25:42.875 344 12630.65 106.33 54440.47 88888.00 2016-12-09 17:25:43.000 344 12630.65 106.33 54440.47 88888.00 2016-12-09 17:25:43.125 344 12630.60 106.33 54440.50 88888.00 2016-12-09 17:25:43.250 344 12630.58 106.33 54440.53 88888.00 2016-12-09 17:25:43.375 344 12630.55 106.35 54440.53 88888.00 2016-12-09 17:25:43.500 344 12630.55 106.33 54440.53 88888.00 2016-12-09 17:25:43.625 344 12630.58 106.28 54440.47 88888.00 2016-12-09 17:25:43.750 344 12630.58 106.25 54440.47 88888.00 2016-12-09 17:25:43.875 344 12630.50 106.28 54440.50 88888.00 2016-12-09 17:25:44.000 344 12630.40 106.28 54440.47 88888.00 2016-12-09 17:25:44.125 344 12630.35 106.25 54440.47 88888.00 2016-12-09 17:25:44.250 344 12630.30 106.20 54440.50 88888.00 2016-12-09 17:25:44.375 344 12630.30 106.20 54440.47 88888.00 2016-12-09 17:25:44.500 344 12630.27 106.17 54440.50 88888.00 2016-12-09 17:25:44.625 344 12630.27 106.17 54440.53 88888.00 2016-12-09 17:25:44.750 344 12630.25 106.12 54440.53 88888.00 2016-12-09 17:25:44.875 344 12630.30 106.12 54440.53 88888.00 2016-12-09 17:25:45.000 344 12630.25 106.12 54440.50 88888.00 2016-12-09 17:25:45.125 344 12630.15 106.10 54440.50 88888.00 2016-12-09 17:25:45.250 344 12630.12 106.08 54440.50 88888.00 2016-12-09 17:25:45.375 344 12630.12 106.08 54440.53 88888.00 2016-12-09 17:25:45.500 344 12630.08 106.03 54440.55 88888.00 2016-12-09 17:25:45.625 344 12630.02 106.05 54440.55 88888.00 2016-12-09 17:25:45.750 344 12630.02 106.03 54440.53 88888.00 2016-12-09 17:25:45.875 344 12629.98 106.03 54440.55 88888.00 2016-12-09 17:25:46.000 344 12629.90 106.00 54440.55 88888.00 2016-12-09 17:25:46.125 344 12629.88 105.97 54440.57 88888.00 2016-12-09 17:25:46.250 344 12629.80 105.97 54440.60 88888.00 2016-12-09 17:25:46.375 344 12629.88 106.00 54440.60 88888.00 2016-12-09 17:25:46.500 344 12629.88 105.97 54440.57 88888.00 2016-12-09 17:25:46.625 344 12629.83 105.95 54440.57 88888.00 2016-12-09 17:25:46.750 344 12629.77 105.92 54440.60 88888.00 2016-12-09 17:25:46.875 344 12629.75 105.90 54440.60 88888.00 2016-12-09 17:25:47.000 344 12629.73 105.90 54440.62 88888.00 2016-12-09 17:25:47.125 344 12629.65 105.90 54440.62 88888.00 2016-12-09 17:25:47.250 344 12629.62 105.90 54440.65 88888.00 2016-12-09 17:25:47.375 344 12629.62 105.90 54440.60 88888.00 2016-12-09 17:25:47.500 344 12629.60 105.85 54440.57 88888.00 2016-12-09 17:25:47.625 344 12629.55 105.85 54440.60 88888.00 2016-12-09 17:25:47.750 344 12629.60 105.85 54440.62 88888.00 2016-12-09 17:25:47.875 344 12629.60 105.83 54440.62 88888.00 2016-12-09 17:25:48.000 344 12629.58 105.80 54440.62 88888.00 2016-12-09 17:25:48.125 344 12629.52 105.80 54440.62 88888.00 2016-12-09 17:25:48.250 344 12629.48 105.78 54440.65 88888.00 2016-12-09 17:25:48.375 344 12629.50 105.78 54440.65 88888.00 2016-12-09 17:25:48.500 344 12629.50 105.75 54440.65 88888.00 2016-12-09 17:25:48.625 344 12629.55 105.72 54440.65 88888.00 2016-12-09 17:25:48.750 344 12629.50 105.70 54440.65 88888.00 2016-12-09 17:25:48.875 344 12629.40 105.67 54440.68 88888.00 2016-12-09 17:25:49.000 344 12629.38 105.67 54440.68 88888.00 2016-12-09 17:25:49.125 344 12629.33 105.65 54440.68 88888.00 2016-12-09 17:25:49.250 344 12629.27 105.62 54440.65 88888.00 2016-12-09 17:25:49.375 344 12629.25 105.65 54440.65 88888.00 2016-12-09 17:25:49.500 344 12629.15 105.65 54440.68 88888.00 2016-12-09 17:25:49.625 344 12629.12 105.65 54440.68 88888.00 2016-12-09 17:25:49.750 344 12629.17 105.62 54440.68 88888.00 2016-12-09 17:25:49.875 344 12629.25 105.60 54440.68 88888.00 2016-12-09 17:25:50.000 344 12629.25 105.58 54440.68 88888.00 2016-12-09 17:25:50.125 344 12629.23 105.58 54440.72 88888.00 2016-12-09 17:25:50.250 344 12629.20 105.58 54440.72 88888.00 2016-12-09 17:25:50.375 344 12629.23 105.58 54440.70 88888.00 2016-12-09 17:25:50.500 344 12629.12 105.55 54440.70 88888.00 2016-12-09 17:25:50.625 344 12629.05 105.55 54440.70 88888.00 2016-12-09 17:25:50.750 344 12629.02 105.55 54440.72 88888.00 2016-12-09 17:25:50.875 344 12629.02 105.55 54440.70 88888.00 2016-12-09 17:25:51.000 344 12628.98 105.53 54440.70 88888.00 2016-12-09 17:25:51.125 344 12628.92 105.53 54440.70 88888.00 2016-12-09 17:25:51.250 344 12628.88 105.50 54440.72 88888.00 2016-12-09 17:25:51.375 344 12628.95 105.53 54440.72 88888.00 2016-12-09 17:25:51.500 344 12628.95 105.53 54440.72 88888.00 2016-12-09 17:25:51.625 344 12628.92 105.50 54440.72 88888.00 2016-12-09 17:25:51.750 344 12628.88 105.50 54440.72 88888.00 2016-12-09 17:25:51.875 344 12628.88 105.47 54440.72 88888.00 2016-12-09 17:25:52.000 344 12628.90 105.50 54440.72 88888.00 2016-12-09 17:25:52.125 344 12628.88 105.50 54440.72 88888.00 2016-12-09 17:25:52.250 344 12628.90 105.50 54440.72 88888.00 2016-12-09 17:25:52.375 344 12628.90 105.50 54440.72 88888.00 2016-12-09 17:25:52.500 344 12628.77 105.50 54440.75 88888.00 2016-12-09 17:25:52.625 344 12628.67 105.47 54440.75 88888.00 2016-12-09 17:25:52.750 344 12628.67 105.50 54440.75 88888.00 2016-12-09 17:25:52.875 344 12628.67 105.50 54440.75 88888.00 2016-12-09 17:25:53.000 344 12628.65 105.45 54440.72 88888.00 2016-12-09 17:25:53.125 344 12628.62 105.42 54440.72 88888.00 2016-12-09 17:25:53.250 344 12628.58 105.40 54440.72 88888.00 2016-12-09 17:25:53.375 344 12628.60 105.40 54440.72 88888.00 2016-12-09 17:25:53.500 344 12628.65 105.42 54440.75 88888.00 2016-12-09 17:25:53.625 344 12628.65 105.42 54440.72 88888.00 2016-12-09 17:25:53.750 344 12628.62 105.45 54440.75 88888.00 2016-12-09 17:25:53.875 344 12628.55 105.45 54440.75 88888.00 2016-12-09 17:25:54.000 344 12628.50 105.45 54440.75 88888.00 2016-12-09 17:25:54.125 344 12628.45 105.42 54440.78 88888.00 2016-12-09 17:25:54.250 344 12628.45 105.42 54440.78 88888.00 2016-12-09 17:25:54.375 344 12628.38 105.42 54440.75 88888.00 2016-12-09 17:25:54.500 344 12628.33 105.42 54440.75 88888.00 2016-12-09 17:25:54.625 344 12628.33 105.42 54440.75 88888.00 2016-12-09 17:25:54.750 344 12628.33 105.45 54440.78 88888.00 2016-12-09 17:25:54.875 344 12628.25 105.47 54440.78 88888.00 2016-12-09 17:25:55.000 344 12628.20 105.47 54440.78 88888.00 2016-12-09 17:25:55.125 344 12628.25 105.42 54440.78 88888.00 2016-12-09 17:25:55.250 344 12628.23 105.42 54440.80 88888.00 2016-12-09 17:25:55.375 344 12628.17 105.42 54440.78 88888.00 2016-12-09 17:25:55.500 344 12628.12 105.42 54440.80 88888.00 2016-12-09 17:25:55.625 344 12628.10 105.40 54440.80 88888.00 2016-12-09 17:25:55.750 344 12628.05 105.42 54440.80 88888.00 2016-12-09 17:25:55.875 344 12628.00 105.45 54440.82 88888.00 2016-12-09 17:25:56.000 344 12627.95 105.45 54440.80 88888.00 2016-12-09 17:25:56.125 344 12627.88 105.42 54440.85 88888.00 2016-12-09 17:25:56.250 344 12627.85 105.45 54440.82 88888.00 2016-12-09 17:25:56.375 344 12627.90 105.45 54440.82 88888.00 2016-12-09 17:25:56.500 344 12627.95 105.45 54440.82 88888.00 2016-12-09 17:25:56.625 344 12627.90 105.45 54440.82 88888.00 2016-12-09 17:25:56.750 344 12627.83 105.42 54440.82 88888.00 2016-12-09 17:25:56.875 344 12627.83 105.40 54440.82 88888.00 2016-12-09 17:25:57.000 344 12627.88 105.42 54440.80 88888.00 2016-12-09 17:25:57.125 344 12627.83 105.47 54440.85 88888.00 2016-12-09 17:25:57.250 344 12627.67 105.45 54440.85 88888.00 2016-12-09 17:25:57.375 344 12627.62 105.45 54440.85 88888.00 2016-12-09 17:25:57.500 344 12627.65 105.45 54440.85 88888.00 2016-12-09 17:25:57.625 344 12627.62 105.45 54440.82 88888.00 2016-12-09 17:25:57.750 344 12627.58 105.42 54440.85 88888.00 2016-12-09 17:25:57.875 344 12627.50 105.42 54440.88 88888.00 2016-12-09 17:25:58.000 344 12627.45 105.40 54440.85 88888.00 2016-12-09 17:25:58.125 344 12627.38 105.40 54440.88 88888.00 2016-12-09 17:25:58.250 344 12627.33 105.38 54440.90 88888.00 2016-12-09 17:25:58.375 344 12627.27 105.38 54440.93 88888.00 2016-12-09 17:25:58.500 344 12627.30 105.38 54440.93 88888.00 2016-12-09 17:25:58.625 344 12627.30 105.35 54440.90 88888.00 2016-12-09 17:25:58.750 344 12627.25 105.30 54440.88 88888.00 2016-12-09 17:25:58.875 344 12627.23 105.30 54440.90 88888.00 2016-12-09 17:25:59.000 344 12627.23 105.30 54440.90 88888.00 2016-12-09 17:25:59.125 344 12627.15 105.30 54440.90 88888.00 2016-12-09 17:25:59.250 344 12627.05 105.30 54440.93 88888.00 2016-12-09 17:25:59.375 344 12627.02 105.33 54440.93 88888.00 2016-12-09 17:25:59.500 344 12627.10 105.33 54440.93 88888.00 2016-12-09 17:25:59.625 344 12627.12 105.33 54440.93 88888.00 2016-12-09 17:25:59.750 344 12627.08 105.30 54440.95 88888.00 2016-12-09 17:25:59.875 344 12627.00 105.33 54440.97 88888.00 2016-12-09 17:26:00.000 344 12627.08 105.30 54440.95 88888.00 2016-12-09 17:26:00.125 344 12627.08 105.30 54440.95 88888.00 2016-12-09 17:26:00.250 344 12627.00 105.30 54440.95 88888.00 2016-12-09 17:26:00.375 344 12626.98 105.28 54440.95 88888.00 2016-12-09 17:26:00.500 344 12626.98 105.25 54440.97 88888.00 2016-12-09 17:26:00.625 344 12626.95 105.28 54440.97 88888.00 2016-12-09 17:26:00.750 344 12626.88 105.33 54440.97 88888.00 2016-12-09 17:26:00.875 344 12626.85 105.33 54440.95 88888.00 2016-12-09 17:26:01.000 344 12626.77 105.35 54440.95 88888.00 2016-12-09 17:26:01.125 344 12626.75 105.33 54440.95 88888.00 2016-12-09 17:26:01.250 344 12626.73 105.33 54440.93 88888.00 2016-12-09 17:26:01.375 344 12626.77 105.33 54440.93 88888.00 2016-12-09 17:26:01.500 344 12626.83 105.35 54440.90 88888.00 2016-12-09 17:26:01.625 344 12626.73 105.35 54440.95 88888.00 2016-12-09 17:26:01.750 344 12626.67 105.33 54440.95 88888.00 2016-12-09 17:26:01.875 344 12626.70 105.28 54440.95 88888.00 2016-12-09 17:26:02.000 344 12626.67 105.33 54440.95 88888.00 2016-12-09 17:26:02.125 344 12626.67 105.33 54440.93 88888.00 2016-12-09 17:26:02.250 344 12626.65 105.28 54440.93 88888.00 2016-12-09 17:26:02.375 344 12626.65 105.30 54440.93 88888.00 2016-12-09 17:26:02.500 344 12626.65 105.33 54440.95 88888.00 2016-12-09 17:26:02.625 344 12626.65 105.35 54440.97 88888.00 2016-12-09 17:26:02.750 344 12626.58 105.38 54440.95 88888.00 2016-12-09 17:26:02.875 344 12626.58 105.35 54440.95 88888.00 2016-12-09 17:26:03.000 344 12626.60 105.38 54440.95 88888.00 2016-12-09 17:26:03.125 344 12626.60 105.40 54440.97 88888.00 2016-12-09 17:26:03.250 344 12626.55 105.42 54440.95 88888.00 2016-12-09 17:26:03.375 344 12626.60 105.45 54440.95 88888.00 2016-12-09 17:26:03.500 344 12626.60 105.45 54440.95 88888.00 2016-12-09 17:26:03.625 344 12626.55 105.45 54440.93 88888.00 2016-12-09 17:26:03.750 344 12626.52 105.47 54440.93 88888.00 2016-12-09 17:26:03.875 344 12626.48 105.45 54440.93 88888.00 2016-12-09 17:26:04.000 344 12626.48 105.47 54440.90 88888.00 2016-12-09 17:26:04.125 344 12626.50 105.50 54440.93 88888.00 2016-12-09 17:26:04.250 344 12626.45 105.45 54440.93 88888.00 2016-12-09 17:26:04.375 344 12626.42 105.47 54440.90 88888.00 2016-12-09 17:26:04.500 344 12626.42 105.53 54440.90 88888.00 2016-12-09 17:26:04.625 344 12626.42 105.50 54440.90 88888.00 2016-12-09 17:26:04.750 344 12626.50 105.47 54440.90 88888.00 2016-12-09 17:26:04.875 344 12626.48 105.50 54440.93 88888.00 2016-12-09 17:26:05.000 344 12626.42 105.53 54440.90 88888.00 2016-12-09 17:26:05.125 344 12626.42 105.53 54440.88 88888.00 2016-12-09 17:26:05.250 344 12626.40 105.55 54440.88 88888.00 2016-12-09 17:26:05.375 344 12626.42 105.58 54440.90 88888.00 2016-12-09 17:26:05.500 344 12626.40 105.58 54440.88 88888.00 2016-12-09 17:26:05.625 344 12626.38 105.60 54440.90 88888.00 2016-12-09 17:26:05.750 344 12626.40 105.60 54440.90 88888.00 2016-12-09 17:26:05.875 344 12626.40 105.65 54440.90 88888.00 2016-12-09 17:26:06.000 344 12626.40 105.62 54440.90 88888.00 2016-12-09 17:26:06.125 344 12626.35 105.62 54440.88 88888.00 2016-12-09 17:26:06.250 344 12626.38 105.67 54440.88 88888.00 2016-12-09 17:26:06.375 344 12626.45 105.67 54440.85 88888.00 2016-12-09 17:26:06.500 344 12626.48 105.70 54440.85 88888.00 2016-12-09 17:26:06.625 344 12626.45 105.72 54440.85 88888.00 2016-12-09 17:26:06.750 344 12626.40 105.72 54440.85 88888.00 2016-12-09 17:26:06.875 344 12626.38 105.72 54440.85 88888.00 2016-12-09 17:26:07.000 344 12626.42 105.72 54440.85 88888.00 2016-12-09 17:26:07.125 344 12626.40 105.80 54440.85 88888.00 2016-12-09 17:26:07.250 344 12626.35 105.83 54440.85 88888.00 2016-12-09 17:26:07.375 344 12626.35 105.83 54440.88 88888.00 2016-12-09 17:26:07.500 344 12626.33 105.83 54440.82 88888.00 2016-12-09 17:26:07.625 344 12626.33 105.85 54440.82 88888.00 2016-12-09 17:26:07.750 344 12626.30 105.88 54440.85 88888.00 2016-12-09 17:26:07.875 344 12626.30 105.92 54440.82 88888.00 2016-12-09 17:26:08.000 344 12626.33 105.92 54440.82 88888.00 2016-12-09 17:26:08.125 344 12626.30 105.92 54440.85 88888.00 2016-12-09 17:26:08.250 344 12626.23 105.92 54440.85 88888.00 2016-12-09 17:26:08.375 344 12626.20 105.95 54440.82 88888.00 2016-12-09 17:26:08.500 344 12626.20 105.95 54440.80 88888.00 2016-12-09 17:26:08.625 344 12626.15 105.97 54440.82 88888.00 2016-12-09 17:26:08.750 344 12626.17 105.97 54440.80 88888.00 2016-12-09 17:26:08.875 344 12626.17 106.00 54440.80 88888.00 2016-12-09 17:26:09.000 344 12626.15 106.00 54440.78 88888.00 2016-12-09 17:26:09.125 344 12626.17 106.03 54440.80 88888.00 2016-12-09 17:26:09.250 344 12626.17 106.05 54440.80 88888.00 2016-12-09 17:26:09.375 344 12626.25 106.10 54440.80 88888.00 2016-12-09 17:26:09.500 344 12626.20 106.10 54440.80 88888.00 2016-12-09 17:26:09.625 344 12626.15 106.10 54440.78 88888.00 2016-12-09 17:26:09.750 344 12626.10 106.10 54440.75 88888.00 2016-12-09 17:26:09.875 344 12626.12 106.15 54440.78 88888.00 2016-12-09 17:26:10.000 344 12626.17 106.15 54440.78 88888.00 2016-12-09 17:26:10.125 344 12626.17 106.17 54440.80 88888.00 2016-12-09 17:26:10.250 344 12626.15 106.20 54440.80 88888.00 2016-12-09 17:26:10.375 344 12626.15 106.20 54440.80 88888.00 2016-12-09 17:26:10.500 344 12626.10 106.25 54440.78 88888.00 2016-12-09 17:26:10.625 344 12626.00 106.25 54440.78 88888.00 2016-12-09 17:26:10.750 344 12626.02 106.25 54440.78 88888.00 2016-12-09 17:26:10.875 344 12626.12 106.28 54440.78 88888.00 2016-12-09 17:26:11.000 344 12626.12 106.25 54440.75 88888.00 2016-12-09 17:26:11.125 344 12626.12 106.28 54440.75 88888.00 2016-12-09 17:26:11.250 344 12626.05 106.30 54440.78 88888.00 2016-12-09 17:26:11.375 344 12626.05 106.35 54440.80 88888.00 2016-12-09 17:26:11.500 344 12626.10 106.35 54440.78 88888.00 2016-12-09 17:26:11.625 344 12626.12 106.38 54440.78 88888.00 2016-12-09 17:26:11.750 344 12626.12 106.40 54440.80 88888.00 2016-12-09 17:26:11.875 344 12626.12 106.42 54440.78 88888.00 2016-12-09 17:26:12.000 344 12626.10 106.42 54440.75 88888.00 2016-12-09 17:26:12.125 344 12626.08 106.45 54440.78 88888.00 2016-12-09 17:26:12.250 344 12626.08 106.42 54440.75 88888.00 2016-12-09 17:26:12.375 344 12626.10 106.45 54440.75 88888.00 2016-12-09 17:26:12.500 344 12626.08 106.53 54440.75 88888.00 2016-12-09 17:26:12.625 344 12626.05 106.53 54440.75 88888.00 2016-12-09 17:26:12.750 344 12625.95 106.53 54440.75 88888.00 2016-12-09 17:26:12.875 344 12625.92 106.53 54440.75 88888.00 2016-12-09 17:26:13.000 344 12625.90 106.53 54440.75 88888.00 2016-12-09 17:26:13.125 344 12625.92 106.53 54440.75 88888.00 2016-12-09 17:26:13.250 344 12625.95 106.55 54440.75 88888.00 2016-12-09 17:26:13.375 344 12625.98 106.55 54440.72 88888.00 2016-12-09 17:26:13.500 344 12625.92 106.58 54440.72 88888.00 2016-12-09 17:26:13.625 344 12625.92 106.58 54440.75 88888.00 2016-12-09 17:26:13.750 344 12625.95 106.60 54440.75 88888.00 2016-12-09 17:26:13.875 344 12626.00 106.62 54440.72 88888.00 2016-12-09 17:26:14.000 344 12625.95 106.65 54440.72 88888.00 2016-12-09 17:26:14.125 344 12625.92 106.67 54440.75 88888.00 2016-12-09 17:26:14.250 344 12625.83 106.72 54440.75 88888.00 2016-12-09 17:26:14.375 344 12625.85 106.75 54440.72 88888.00 2016-12-09 17:26:14.500 344 12625.85 106.75 54440.70 88888.00 2016-12-09 17:26:14.625 344 12625.77 106.72 54440.72 88888.00 2016-12-09 17:26:14.750 344 12625.75 106.78 54440.70 88888.00 2016-12-09 17:26:14.875 344 12625.73 106.78 54440.70 88888.00 2016-12-09 17:26:15.000 344 12625.67 106.78 54440.72 88888.00 2016-12-09 17:26:15.125 344 12625.67 106.80 54440.72 88888.00 2016-12-09 17:26:15.250 344 12625.60 106.85 54440.72 88888.00 2016-12-09 17:26:15.375 344 12625.58 106.88 54440.75 88888.00 2016-12-09 17:26:15.500 344 12625.60 106.88 54440.70 88888.00 2016-12-09 17:26:15.625 344 12625.60 106.88 54440.72 88888.00 2016-12-09 17:26:15.750 344 12625.65 106.92 54440.72 88888.00 2016-12-09 17:26:15.875 344 12625.67 106.92 54440.72 88888.00 2016-12-09 17:26:16.000 344 12625.60 106.92 54440.72 88888.00 2016-12-09 17:26:16.125 344 12625.55 106.95 54440.72 88888.00 2016-12-09 17:26:16.250 344 12625.50 106.97 54440.72 88888.00 2016-12-09 17:26:16.375 344 12625.42 107.00 54440.72 88888.00 2016-12-09 17:26:16.500 344 12625.42 107.03 54440.70 88888.00 2016-12-09 17:26:16.625 344 12625.48 107.08 54440.72 88888.00 2016-12-09 17:26:16.750 344 12625.45 107.08 54440.75 88888.00 2016-12-09 17:26:16.875 344 12625.45 107.10 54440.72 88888.00 2016-12-09 17:26:17.000 344 12625.42 107.08 54440.72 88888.00 2016-12-09 17:26:17.125 344 12625.40 107.12 54440.72 88888.00 2016-12-09 17:26:17.250 344 12625.42 107.12 54440.72 88888.00 2016-12-09 17:26:17.375 344 12625.45 107.15 54440.75 88888.00 2016-12-09 17:26:17.500 344 12625.35 107.15 54440.70 88888.00 2016-12-09 17:26:17.625 344 12625.33 107.12 54440.68 88888.00 2016-12-09 17:26:17.750 344 12625.33 107.17 54440.70 88888.00 2016-12-09 17:26:17.875 344 12625.33 107.20 54440.70 88888.00 2016-12-09 17:26:18.000 344 12625.30 107.20 54440.70 88888.00 2016-12-09 17:26:18.125 344 12625.38 107.22 54440.70 88888.00 2016-12-09 17:26:18.250 344 12625.30 107.22 54440.70 88888.00 2016-12-09 17:26:18.375 344 12625.25 107.25 54440.68 88888.00 2016-12-09 17:26:18.500 344 12625.30 107.30 54440.70 88888.00 2016-12-09 17:26:18.625 344 12625.30 107.35 54440.70 88888.00 2016-12-09 17:26:18.750 344 12625.33 107.35 54440.68 88888.00 2016-12-09 17:26:18.875 344 12625.23 107.40 54440.70 88888.00 2016-12-09 17:26:19.000 344 12625.17 107.40 54440.68 88888.00 2016-12-09 17:26:19.125 344 12625.17 107.42 54440.68 88888.00 2016-12-09 17:26:19.250 344 12625.10 107.45 54440.65 88888.00 2016-12-09 17:26:19.375 344 12625.20 107.50 54440.65 88888.00 2016-12-09 17:26:19.500 344 12625.25 107.50 54440.65 88888.00 2016-12-09 17:26:19.625 344 12625.20 107.55 54440.65 88888.00 2016-12-09 17:26:19.750 344 12625.17 107.55 54440.65 88888.00 2016-12-09 17:26:19.875 344 12625.12 107.58 54440.68 88888.00 2016-12-09 17:26:20.000 344 12625.15 107.58 54440.68 88888.00 2016-12-09 17:26:20.125 344 12625.10 107.58 54440.65 88888.00 2016-12-09 17:26:20.250 344 12624.98 107.62 54440.65 88888.00 2016-12-09 17:26:20.375 344 12624.95 107.65 54440.65 88888.00 2016-12-09 17:26:20.500 344 12624.90 107.67 54440.62 88888.00 2016-12-09 17:26:20.625 344 12624.88 107.67 54440.60 88888.00 2016-12-09 17:26:20.750 344 12624.90 107.70 54440.65 88888.00 2016-12-09 17:26:20.875 344 12624.92 107.70 54440.62 88888.00 2016-12-09 17:26:21.000 344 12624.98 107.70 54440.60 88888.00 2016-12-09 17:26:21.125 344 12624.95 107.70 54440.62 88888.00 2016-12-09 17:26:21.250 344 12624.95 107.72 54440.62 88888.00 2016-12-09 17:26:21.375 344 12625.00 107.78 54440.60 88888.00 2016-12-09 17:26:21.500 344 12624.92 107.80 54440.60 88888.00 2016-12-09 17:26:21.625 344 12624.85 107.83 54440.60 88888.00 2016-12-09 17:26:21.750 344 12624.85 107.83 54440.62 88888.00 2016-12-09 17:26:21.875 344 12624.88 107.85 54440.62 88888.00 2016-12-09 17:26:22.000 344 12624.85 107.88 54440.62 88888.00 2016-12-09 17:26:22.125 344 12624.85 107.92 54440.62 88888.00 2016-12-09 17:26:22.250 344 12624.83 107.90 54440.65 88888.00 2016-12-09 17:26:22.375 344 12624.80 107.92 54440.65 88888.00 2016-12-09 17:26:22.500 344 12624.77 108.00 54440.65 88888.00 2016-12-09 17:26:22.625 344 12624.77 108.00 54440.65 88888.00 2016-12-09 17:26:22.750 344 12624.73 108.03 54440.68 88888.00 2016-12-09 17:26:22.875 344 12624.70 107.97 54440.68 88888.00 2016-12-09 17:26:23.000 344 12624.67 107.97 54440.65 88888.00 2016-12-09 17:26:23.125 344 12624.62 107.97 54440.65 88888.00 2016-12-09 17:26:23.250 344 12624.58 108.03 54440.65 88888.00 2016-12-09 17:26:23.375 344 12624.62 108.08 54440.68 88888.00 2016-12-09 17:26:23.500 344 12624.65 108.10 54440.68 88888.00 2016-12-09 17:26:23.625 344 12624.65 108.05 54440.65 88888.00 2016-12-09 17:26:23.750 344 12624.55 108.08 54440.65 88888.00 2016-12-09 17:26:23.875 344 12624.52 108.12 54440.65 88888.00 2016-12-09 17:26:24.000 344 12624.52 108.15 54440.62 88888.00 2016-12-09 17:26:24.125 344 12624.50 108.17 54440.65 88888.00 2016-12-09 17:26:24.250 344 12624.48 108.20 54440.62 88888.00 2016-12-09 17:26:24.375 344 12624.50 108.22 54440.62 88888.00 2016-12-09 17:26:24.500 344 12624.48 108.22 54440.65 88888.00 2016-12-09 17:26:24.625 344 12624.38 108.25 54440.65 88888.00 2016-12-09 17:26:24.750 344 12624.33 108.22 54440.65 88888.00 2016-12-09 17:26:24.875 344 12624.33 108.25 54440.62 88888.00 2016-12-09 17:26:25.000 344 12624.38 108.28 54440.62 88888.00 2016-12-09 17:26:25.125 344 12624.40 108.30 54440.62 88888.00 2016-12-09 17:26:25.250 344 12624.40 108.33 54440.65 88888.00 2016-12-09 17:26:25.375 344 12624.42 108.35 54440.65 88888.00 2016-12-09 17:26:25.500 344 12624.35 108.38 54440.65 88888.00 2016-12-09 17:26:25.625 344 12624.25 108.38 54440.62 88888.00 2016-12-09 17:26:25.750 344 12624.30 108.33 54440.60 88888.00 2016-12-09 17:26:25.875 344 12624.27 108.35 54440.60 88888.00 2016-12-09 17:26:26.000 344 12624.25 108.38 54440.60 88888.00 2016-12-09 17:26:26.125 344 12624.23 108.40 54440.60 88888.00 2016-12-09 17:26:26.250 344 12624.27 108.45 54440.62 88888.00 2016-12-09 17:26:26.375 344 12624.33 108.45 54440.62 88888.00 2016-12-09 17:26:26.500 344 12624.27 108.47 54440.60 88888.00 2016-12-09 17:26:26.625 344 12624.17 108.47 54440.57 88888.00 2016-12-09 17:26:26.750 344 12624.15 108.50 54440.57 88888.00 2016-12-09 17:26:26.875 344 12624.20 108.55 54440.57 88888.00 2016-12-09 17:26:27.000 344 12624.20 108.58 54440.55 88888.00 2016-12-09 17:26:27.125 344 12624.10 108.60 54440.55 88888.00 2016-12-09 17:26:27.250 344 12624.08 108.65 54440.60 88888.00 2016-12-09 17:26:27.375 344 12624.10 108.67 54440.60 88888.00 2016-12-09 17:26:27.500 344 12624.12 108.70 54440.60 88888.00 2016-12-09 17:26:27.625 344 12624.12 108.72 54440.57 88888.00 2016-12-09 17:26:27.750 344 12624.12 108.75 54440.57 88888.00 2016-12-09 17:26:27.875 344 12624.08 108.78 54440.57 88888.00 2016-12-09 17:26:28.000 344 12624.08 108.80 54440.57 88888.00 2016-12-09 17:26:28.125 344 12624.10 108.80 54440.55 88888.00 2016-12-09 17:26:28.250 344 12624.08 108.85 54440.57 88888.00 2016-12-09 17:26:28.375 344 12624.08 108.88 54440.55 88888.00 2016-12-09 17:26:28.500 344 12624.05 108.88 54440.55 88888.00 2016-12-09 17:26:28.625 344 12624.02 108.90 54440.55 88888.00 2016-12-09 17:26:28.750 344 12624.02 108.92 54440.55 88888.00 2016-12-09 17:26:28.875 344 12624.02 108.95 54440.57 88888.00 2016-12-09 17:26:29.000 344 12624.05 109.00 54440.55 88888.00 2016-12-09 17:26:29.125 344 12624.08 109.03 54440.55 88888.00 2016-12-09 17:26:29.250 344 12624.02 109.05 54440.57 88888.00 2016-12-09 17:26:29.375 344 12624.00 109.08 54440.55 88888.00 2016-12-09 17:26:29.500 344 12623.95 109.08 54440.53 88888.00 2016-12-09 17:26:29.625 344 12624.00 109.12 54440.53 88888.00 2016-12-09 17:26:29.750 344 12624.05 109.15 54440.50 88888.00 2016-12-09 17:26:29.875 344 12624.02 109.20 54440.53 88888.00 2016-12-09 17:26:30.000 344 12623.95 109.17 54440.53 88888.00 2016-12-09 17:26:30.125 344 12623.90 109.20 54440.53 88888.00 2016-12-09 17:26:30.250 344 12623.85 109.25 54440.45 88888.00 2016-12-09 17:26:30.375 344 12623.90 109.28 54440.47 88888.00 2016-12-09 17:26:30.500 344 12623.90 109.33 54440.45 88888.00 2016-12-09 17:26:30.625 344 12623.88 109.35 54440.47 88888.00 2016-12-09 17:26:30.750 344 12623.85 109.35 54440.50 88888.00 2016-12-09 17:26:30.875 344 12623.88 109.38 54440.50 88888.00 2016-12-09 17:26:31.000 344 12623.90 109.35 54440.47 88888.00 2016-12-09 17:26:31.125 344 12623.95 109.40 54440.45 88888.00 2016-12-09 17:26:31.250 344 12623.90 109.40 54440.45 88888.00 2016-12-09 17:26:31.375 344 12623.90 109.45 54440.45 88888.00 2016-12-09 17:26:31.500 344 12623.83 109.47 54440.45 88888.00 2016-12-09 17:26:31.625 344 12623.83 109.50 54440.43 88888.00 2016-12-09 17:26:31.750 344 12623.83 109.53 54440.45 88888.00 2016-12-09 17:26:31.875 344 12623.80 109.58 54440.47 88888.00 2016-12-09 17:26:32.000 344 12623.80 109.58 54440.47 88888.00 2016-12-09 17:26:32.125 344 12623.73 109.60 54440.45 88888.00 2016-12-09 17:26:32.250 344 12623.70 109.60 54440.45 88888.00 2016-12-09 17:26:32.375 344 12623.70 109.62 54440.45 88888.00 2016-12-09 17:26:32.500 344 12623.73 109.62 54440.45 88888.00 2016-12-09 17:26:32.625 344 12623.77 109.65 54440.45 88888.00 2016-12-09 17:26:32.750 344 12623.83 109.67 54440.43 88888.00 2016-12-09 17:26:32.875 344 12623.83 109.70 54440.43 88888.00 2016-12-09 17:26:33.000 344 12623.75 109.67 54440.43 88888.00 2016-12-09 17:26:33.125 344 12623.65 109.70 54440.40 88888.00 2016-12-09 17:26:33.250 344 12623.62 109.75 54440.43 88888.00 2016-12-09 17:26:33.375 344 12623.67 109.75 54440.43 88888.00 2016-12-09 17:26:33.500 344 12623.65 109.78 54440.43 88888.00 2016-12-09 17:26:33.625 344 12623.58 109.75 54440.45 88888.00 2016-12-09 17:26:33.750 344 12623.48 109.78 54440.43 88888.00 2016-12-09 17:26:33.875 344 12623.48 109.78 54440.40 88888.00 2016-12-09 17:26:34.000 344 12623.55 109.78 54440.40 88888.00 2016-12-09 17:26:34.125 344 12623.52 109.78 54440.40 88888.00 2016-12-09 17:26:34.250 344 12623.48 109.80 54440.40 88888.00 2016-12-09 17:26:34.375 344 12623.48 109.80 54440.38 88888.00 2016-12-09 17:26:34.500 344 12623.45 109.80 54440.40 88888.00 2016-12-09 17:26:34.625 344 12623.48 109.80 54440.38 88888.00 2016-12-09 17:26:34.750 344 12623.52 109.78 54440.40 88888.00 2016-12-09 17:26:34.875 344 12623.55 109.80 54440.43 88888.00 2016-12-09 17:26:35.000 344 12623.58 109.83 54440.40 88888.00 2016-12-09 17:26:35.125 344 12623.48 109.80 54440.43 88888.00 2016-12-09 17:26:35.250 344 12623.33 109.78 54440.38 88888.00 2016-12-09 17:26:35.375 344 12623.33 109.80 54440.40 88888.00 2016-12-09 17:26:35.500 344 12623.40 109.85 54440.40 88888.00 2016-12-09 17:26:35.625 344 12623.38 109.83 54440.40 88888.00 2016-12-09 17:26:35.750 344 12623.33 109.80 54440.40 88888.00 2016-12-09 17:26:35.875 344 12623.25 109.80 54440.38 88888.00 2016-12-09 17:26:36.000 344 12623.23 109.85 54440.38 88888.00 2016-12-09 17:26:36.125 344 12623.25 109.85 54440.38 88888.00 2016-12-09 17:26:36.250 344 12623.27 109.83 54440.35 88888.00 2016-12-09 17:26:36.375 344 12623.25 109.83 54440.38 88888.00 2016-12-09 17:26:36.500 344 12623.23 109.85 54440.38 88888.00 2016-12-09 17:26:36.625 344 12623.23 109.83 54440.38 88888.00 2016-12-09 17:26:36.750 344 12623.20 109.83 54440.38 88888.00 2016-12-09 17:26:36.875 344 12623.17 109.80 54440.35 88888.00 2016-12-09 17:26:37.000 344 12623.15 109.80 54440.35 88888.00 2016-12-09 17:26:37.125 344 12623.12 109.80 54440.38 88888.00 2016-12-09 17:26:37.250 344 12623.15 109.75 54440.35 88888.00 2016-12-09 17:26:37.375 344 12623.17 109.75 54440.35 88888.00 2016-12-09 17:26:37.500 344 12623.15 109.75 54440.35 88888.00 2016-12-09 17:26:37.625 344 12623.12 109.80 54440.38 88888.00 2016-12-09 17:26:37.750 344 12623.12 109.83 54440.38 88888.00 2016-12-09 17:26:37.875 344 12623.02 109.80 54440.38 88888.00 2016-12-09 17:26:38.000 344 12622.95 109.75 54440.35 88888.00 2016-12-09 17:26:38.125 344 12622.95 109.75 54440.35 88888.00 2016-12-09 17:26:38.250 344 12622.90 109.75 54440.35 88888.00 2016-12-09 17:26:38.375 344 12622.95 109.78 54440.32 88888.00 2016-12-09 17:26:38.500 344 12623.00 109.75 54440.38 88888.00 2016-12-09 17:26:38.625 344 12623.00 109.78 54440.38 88888.00 2016-12-09 17:26:38.750 344 12622.92 109.78 54440.32 88888.00 2016-12-09 17:26:38.875 344 12622.90 109.75 54440.30 88888.00 2016-12-09 17:26:39.000 344 12622.90 109.75 54440.28 88888.00 2016-12-09 17:26:39.125 344 12622.85 109.78 54440.32 88888.00 2016-12-09 17:26:39.250 344 12622.77 109.75 54440.32 88888.00 2016-12-09 17:26:39.375 344 12622.83 109.80 54440.32 88888.00 2016-12-09 17:26:39.500 344 12622.90 109.83 54440.32 88888.00 2016-12-09 17:26:39.625 344 12622.83 109.80 54440.32 88888.00 2016-12-09 17:26:39.750 344 12622.80 109.78 54440.32 88888.00 2016-12-09 17:26:39.875 344 12622.83 109.78 54440.32 88888.00 2016-12-09 17:26:40.000 344 12622.80 109.80 54440.32 88888.00 2016-12-09 17:26:40.125 344 12622.80 109.78 54440.30 88888.00 2016-12-09 17:26:40.250 344 12622.77 109.78 54440.32 88888.00 2016-12-09 17:26:40.375 344 12622.80 109.78 54440.30 88888.00 2016-12-09 17:26:40.500 344 12622.75 109.75 54440.32 88888.00 2016-12-09 17:26:40.625 344 12622.75 109.75 54440.30 88888.00 2016-12-09 17:26:40.750 344 12622.80 109.75 54440.32 88888.00 2016-12-09 17:26:40.875 344 12622.75 109.72 54440.30 88888.00 2016-12-09 17:26:41.000 344 12622.73 109.72 54440.28 88888.00 2016-12-09 17:26:41.125 344 12622.67 109.72 54440.32 88888.00 2016-12-09 17:26:41.250 344 12622.58 109.72 54440.32 88888.00 2016-12-09 17:26:41.375 344 12622.60 109.75 54440.32 88888.00 2016-12-09 17:26:41.500 344 12622.65 109.75 54440.32 88888.00 2016-12-09 17:26:41.625 344 12622.67 109.70 54440.30 88888.00 2016-12-09 17:26:41.750 344 12622.62 109.70 54440.28 88888.00 2016-12-09 17:26:41.875 344 12622.60 109.72 54440.30 88888.00 2016-12-09 17:26:42.000 344 12622.60 109.70 54440.32 88888.00 2016-12-09 17:26:42.125 344 12622.60 109.70 54440.30 88888.00 2016-12-09 17:26:42.250 344 12622.58 109.65 54440.30 88888.00 2016-12-09 17:26:42.375 344 12622.62 109.65 54440.25 88888.00 2016-12-09 17:26:42.500 344 12622.60 109.67 54440.25 88888.00 2016-12-09 17:26:42.625 344 12622.58 109.67 54440.25 88888.00 2016-12-09 17:26:42.750 344 12622.55 109.67 54440.28 88888.00 2016-12-09 17:26:42.875 344 12622.60 109.65 54440.28 88888.00 2016-12-09 17:26:43.000 344 12622.55 109.62 54440.22 88888.00 2016-12-09 17:26:43.125 344 12622.50 109.58 54440.22 88888.00 2016-12-09 17:26:43.250 344 12622.48 109.55 54440.25 88888.00 2016-12-09 17:26:43.375 344 12622.60 109.58 54440.22 88888.00 2016-12-09 17:26:43.500 344 12622.62 109.55 54440.25 88888.00 2016-12-09 17:26:43.625 344 12622.65 109.55 54440.25 88888.00 2016-12-09 17:26:43.750 344 12622.67 109.55 54440.22 88888.00 2016-12-09 17:26:43.875 344 12622.62 109.55 54440.25 88888.00 2016-12-09 17:26:44.000 344 12622.62 109.53 54440.20 88888.00 2016-12-09 17:26:44.125 344 12622.62 109.53 54440.20 88888.00 2016-12-09 17:26:44.250 344 12622.58 109.47 54440.20 88888.00 2016-12-09 17:26:44.375 344 12622.55 109.45 54440.20 88888.00 2016-12-09 17:26:44.500 344 12622.55 109.42 54440.22 88888.00 2016-12-09 17:26:44.625 344 12622.50 109.45 54440.20 88888.00 2016-12-09 17:26:44.750 344 12622.48 109.42 54440.18 88888.00 2016-12-09 17:26:44.875 344 12622.50 109.40 54440.18 88888.00 2016-12-09 17:26:45.000 344 12622.52 109.40 54440.18 88888.00 2016-12-09 17:26:45.125 344 12622.55 109.40 54440.22 88888.00 2016-12-09 17:26:45.250 344 12622.55 109.38 54440.20 88888.00 2016-12-09 17:26:45.375 344 12622.52 109.38 54440.20 88888.00 2016-12-09 17:26:45.500 344 12622.45 109.38 54440.20 88888.00 2016-12-09 17:26:45.625 344 12622.48 109.33 54440.20 88888.00 2016-12-09 17:26:45.750 344 12622.48 109.30 54440.18 88888.00 2016-12-09 17:26:45.875 344 12622.52 109.30 54440.18 88888.00 2016-12-09 17:26:46.000 344 12622.48 109.30 54440.20 88888.00 2016-12-09 17:26:46.125 344 12622.42 109.30 54440.18 88888.00 2016-12-09 17:26:46.250 344 12622.40 109.30 54440.18 88888.00 2016-12-09 17:26:46.375 344 12622.40 109.25 54440.18 88888.00 2016-12-09 17:26:46.500 344 12622.40 109.22 54440.18 88888.00 2016-12-09 17:26:46.625 344 12622.40 109.20 54440.12 88888.00 2016-12-09 17:26:46.750 344 12622.40 109.22 54440.12 88888.00 2016-12-09 17:26:46.875 344 12622.38 109.20 54440.15 88888.00 2016-12-09 17:26:47.000 344 12622.40 109.17 54440.15 88888.00 2016-12-09 17:26:47.125 344 12622.40 109.15 54440.15 88888.00 2016-12-09 17:26:47.250 344 12622.38 109.12 54440.15 88888.00 2016-12-09 17:26:47.375 344 12622.38 109.10 54440.12 88888.00 2016-12-09 17:26:47.500 344 12622.35 109.05 54440.12 88888.00 2016-12-09 17:26:47.625 344 12622.35 109.03 54440.10 88888.00 2016-12-09 17:26:47.750 344 12622.35 109.08 54440.15 88888.00 2016-12-09 17:26:47.875 344 12622.33 109.05 54440.15 88888.00 2016-12-09 17:26:48.000 344 12622.40 109.03 54440.15 88888.00 2016-12-09 17:26:48.125 344 12622.40 108.97 54440.15 88888.00 2016-12-09 17:26:48.250 344 12622.35 108.95 54440.15 88888.00 2016-12-09 17:26:48.375 344 12622.33 108.92 54440.12 88888.00 2016-12-09 17:26:48.500 344 12622.35 108.97 54440.12 88888.00 2016-12-09 17:26:48.625 344 12622.40 108.95 54440.12 88888.00 2016-12-09 17:26:48.750 344 12622.35 108.92 54440.12 88888.00 2016-12-09 17:26:48.875 344 12622.27 108.90 54440.10 88888.00 2016-12-09 17:26:49.000 344 12622.33 108.90 54440.10 88888.00 2016-12-09 17:26:49.125 344 12622.40 108.85 54440.12 88888.00 2016-12-09 17:26:49.250 344 12622.35 108.88 54440.12 88888.00 2016-12-09 17:26:49.375 344 12622.33 108.92 54440.10 88888.00 2016-12-09 17:26:49.500 344 12622.33 108.88 54440.07 88888.00 2016-12-09 17:26:49.625 344 12622.25 108.88 54440.07 88888.00 2016-12-09 17:26:49.750 344 12622.25 108.85 54440.07 88888.00 2016-12-09 17:26:49.875 344 12622.27 108.85 54440.07 88888.00 2016-12-09 17:26:50.000 344 12622.27 108.83 54440.05 88888.00 2016-12-09 17:26:50.125 344 12622.23 108.85 54440.07 88888.00 2016-12-09 17:26:50.250 344 12622.15 108.83 54440.10 88888.00 2016-12-09 17:26:50.375 344 12622.12 108.83 54440.10 88888.00 2016-12-09 17:26:50.500 344 12622.17 108.85 54440.07 88888.00 2016-12-09 17:26:50.625 344 12622.17 108.88 54440.07 88888.00 2016-12-09 17:26:50.750 344 12622.20 108.85 54440.07 88888.00 2016-12-09 17:26:50.875 344 12622.23 108.88 54440.07 88888.00 2016-12-09 17:26:51.000 344 12622.25 108.85 54440.05 88888.00 2016-12-09 17:26:51.125 344 12622.25 108.88 54440.10 88888.00 2016-12-09 17:26:51.250 344 12622.25 108.88 54440.07 88888.00 2016-12-09 17:26:51.375 344 12622.33 108.90 54440.05 88888.00 2016-12-09 17:26:51.500 344 12622.27 108.88 54440.03 88888.00 2016-12-09 17:26:51.625 344 12622.25 108.88 54440.03 88888.00 2016-12-09 17:26:51.750 344 12622.23 108.90 54440.03 88888.00 2016-12-09 17:26:51.875 344 12622.30 108.95 54440.00 88888.00 2016-12-09 17:26:52.000 344 12622.38 108.92 54440.00 88888.00 2016-12-09 17:26:52.125 344 12622.35 108.95 54440.00 88888.00 2016-12-09 17:26:52.250 344 12622.27 108.97 54440.03 88888.00 2016-12-09 17:26:52.375 344 12622.27 109.00 54440.00 88888.00 2016-12-09 17:26:52.500 344 12622.35 108.97 54439.93 88888.00 2016-12-09 17:26:52.625 344 12622.38 108.97 54439.95 88888.00 2016-12-09 17:26:52.750 344 12622.40 109.03 54440.00 88888.00 2016-12-09 17:26:52.875 344 12622.42 109.03 54440.00 88888.00 2016-12-09 17:26:53.000 344 12622.42 109.05 54439.97 88888.00 2016-12-09 17:26:53.125 344 12622.40 109.08 54439.95 88888.00 2016-12-09 17:26:53.250 344 12622.38 109.10 54439.95 88888.00 2016-12-09 17:26:53.375 344 12622.40 109.12 54439.95 88888.00 2016-12-09 17:26:53.500 344 12622.45 109.15 54439.95 88888.00 2016-12-09 17:26:53.625 344 12622.48 109.17 54439.95 88888.00 2016-12-09 17:26:53.750 344 12622.50 109.20 54439.93 88888.00 2016-12-09 17:26:53.875 344 12622.52 109.25 54439.90 88888.00 2016-12-09 17:26:54.000 344 12622.58 109.22 54439.90 88888.00 2016-12-09 17:26:54.125 344 12622.60 109.28 54439.88 88888.00 2016-12-09 17:26:54.250 344 12622.52 109.28 54439.88 88888.00 2016-12-09 17:26:54.375 344 12622.60 109.33 54439.85 88888.00 2016-12-09 17:26:54.500 344 12622.73 109.35 54439.85 88888.00 2016-12-09 17:26:54.625 344 12622.75 109.40 54439.82 88888.00 2016-12-09 17:26:54.750 344 12622.70 109.40 54439.82 88888.00 2016-12-09 17:26:54.875 344 12622.70 109.40 54439.82 88888.00 2016-12-09 17:26:55.000 344 12622.77 109.42 54439.80 88888.00 2016-12-09 17:26:55.125 344 12622.80 109.47 54439.82 88888.00 2016-12-09 17:26:55.250 344 12622.77 109.45 54439.82 88888.00 2016-12-09 17:26:55.375 344 12622.75 109.50 54439.80 88888.00 2016-12-09 17:26:55.500 344 12622.77 109.50 54439.78 88888.00 2016-12-09 17:26:55.625 344 12622.77 109.50 54439.78 88888.00 2016-12-09 17:26:55.750 344 12622.80 109.53 54439.80 88888.00 2016-12-09 17:26:55.875 344 12622.85 109.58 54439.78 88888.00 2016-12-09 17:26:56.000 344 12622.88 109.58 54439.78 88888.00 2016-12-09 17:26:56.125 344 12622.90 109.60 54439.75 88888.00 2016-12-09 17:26:56.250 344 12622.95 109.60 54439.72 88888.00 2016-12-09 17:26:56.375 344 12623.00 109.62 54439.75 88888.00 2016-12-09 17:26:56.500 344 12623.00 109.67 54439.70 88888.00 2016-12-09 17:26:56.625 344 12623.00 109.67 54439.68 88888.00 2016-12-09 17:26:56.750 344 12622.92 109.70 54439.70 88888.00 2016-12-09 17:26:56.875 344 12622.95 109.72 54439.68 88888.00 2016-12-09 17:26:57.000 344 12623.05 109.72 54439.70 88888.00 2016-12-09 17:26:57.125 344 12623.10 109.75 54439.70 88888.00 2016-12-09 17:26:57.250 344 12623.08 109.80 54439.70 88888.00 2016-12-09 17:26:57.375 344 12623.15 109.80 54439.68 88888.00 2016-12-09 17:26:57.500 344 12623.15 109.83 54439.65 88888.00 2016-12-09 17:26:57.625 344 12623.12 109.85 54439.65 88888.00 2016-12-09 17:26:57.750 344 12623.17 109.85 54439.65 88888.00 2016-12-09 17:26:57.875 344 12623.20 109.88 54439.62 88888.00 2016-12-09 17:26:58.000 344 12623.20 109.90 54439.60 88888.00 2016-12-09 17:26:58.125 344 12623.23 109.92 54439.62 88888.00 2016-12-09 17:26:58.250 344 12623.25 109.92 54439.62 88888.00 2016-12-09 17:26:58.375 344 12623.23 109.95 54439.62 88888.00 2016-12-09 17:26:58.500 344 12623.23 110.00 54439.62 88888.00 2016-12-09 17:26:58.625 344 12623.23 110.00 54439.62 88888.00 2016-12-09 17:26:58.750 344 12623.27 110.00 54439.57 88888.00 2016-12-09 17:26:58.875 344 12623.33 110.05 54439.57 88888.00 2016-12-09 17:26:59.000 344 12623.38 110.08 54439.57 88888.00 2016-12-09 17:26:59.125 344 12623.42 110.08 54439.60 88888.00 2016-12-09 17:26:59.250 344 12623.33 110.10 54439.57 88888.00 2016-12-09 17:26:59.375 344 12623.35 110.10 54439.57 88888.00 2016-12-09 17:26:59.500 344 12623.40 110.12 54439.57 88888.00 2016-12-09 17:26:59.625 344 12623.38 110.12 54439.57 88888.00 2016-12-09 17:26:59.750 344 12623.40 110.12 54439.55 88888.00 2016-12-09 17:26:59.875 344 12623.38 110.17 54439.53 88888.00 2016-12-09 17:27:00.000 344 12623.48 110.17 54439.53 88888.00 2016-12-09 17:27:00.125 344 12623.55 110.25 54439.53 88888.00 2016-12-09 17:27:00.250 344 12623.48 110.25 54439.53 88888.00 2016-12-09 17:27:00.375 344 12623.45 110.25 54439.53 88888.00 2016-12-09 17:27:00.500 344 12623.45 110.25 54439.50 88888.00 2016-12-09 17:27:00.625 344 12623.50 110.30 54439.50 88888.00 2016-12-09 17:27:00.750 344 12623.58 110.35 54439.50 88888.00 2016-12-09 17:27:00.875 344 12623.62 110.38 54439.50 88888.00 2016-12-09 17:27:01.000 344 12623.55 110.38 54439.47 88888.00 2016-12-09 17:27:01.125 344 12623.50 110.40 54439.47 88888.00 2016-12-09 17:27:01.250 344 12623.52 110.42 54439.47 88888.00 2016-12-09 17:27:01.375 344 12623.58 110.42 54439.50 88888.00 2016-12-09 17:27:01.500 344 12623.50 110.45 54439.47 88888.00 2016-12-09 17:27:01.625 344 12623.50 110.45 54439.50 88888.00 2016-12-09 17:27:01.750 344 12623.52 110.50 54439.47 88888.00 2016-12-09 17:27:01.875 344 12623.60 110.50 54439.47 88888.00 2016-12-09 17:27:02.000 344 12623.67 110.50 54439.45 88888.00 2016-12-09 17:27:02.125 344 12623.70 110.47 54439.43 88888.00 2016-12-09 17:27:02.250 344 12623.67 110.53 54439.45 88888.00 2016-12-09 17:27:02.375 344 12623.67 110.60 54439.45 88888.00 2016-12-09 17:27:02.500 344 12623.65 110.60 54439.43 88888.00 2016-12-09 17:27:02.625 344 12623.67 110.60 54439.43 88888.00 2016-12-09 17:27:02.750 344 12623.67 110.62 54439.40 88888.00 2016-12-09 17:27:02.875 344 12623.65 110.65 54439.43 88888.00 2016-12-09 17:27:03.000 344 12623.73 110.67 54439.40 88888.00 2016-12-09 17:27:03.125 344 12623.80 110.70 54439.43 88888.00 2016-12-09 17:27:03.250 344 12623.83 110.70 54439.43 88888.00 2016-12-09 17:27:03.375 344 12623.83 110.70 54439.40 88888.00 2016-12-09 17:27:03.500 344 12623.80 110.75 54439.40 88888.00 2016-12-09 17:27:03.625 344 12623.77 110.78 54439.43 88888.00 2016-12-09 17:27:03.750 344 12623.83 110.80 54439.43 88888.00 2016-12-09 17:27:03.875 344 12623.85 110.83 54439.45 88888.00 2016-12-09 17:27:04.000 344 12623.85 110.80 54439.40 88888.00 2016-12-09 17:27:04.125 344 12623.88 110.83 54439.40 88888.00 2016-12-09 17:27:04.250 344 12623.92 110.85 54439.38 88888.00 2016-12-09 17:27:04.375 344 12623.98 110.88 54439.38 88888.00 2016-12-09 17:27:04.500 344 12623.98 110.90 54439.38 88888.00 2016-12-09 17:27:04.625 344 12623.95 110.92 54439.38 88888.00 2016-12-09 17:27:04.750 344 12623.92 110.95 54439.38 88888.00 2016-12-09 17:27:04.875 344 12623.95 111.00 54439.35 88888.00 2016-12-09 17:27:05.000 344 12623.98 110.97 54439.35 88888.00 2016-12-09 17:27:05.125 344 12624.05 111.00 54439.38 88888.00 2016-12-09 17:27:05.250 344 12624.08 111.03 54439.38 88888.00 2016-12-09 17:27:05.375 344 12624.05 111.05 54439.35 88888.00 2016-12-09 17:27:05.500 344 12624.05 111.05 54439.30 88888.00 2016-12-09 17:27:05.625 344 12624.02 111.08 54439.30 88888.00 2016-12-09 17:27:05.750 344 12624.02 111.08 54439.30 88888.00 2016-12-09 17:27:05.875 344 12624.05 111.08 54439.30 88888.00 2016-12-09 17:27:06.000 344 12624.05 111.12 54439.28 88888.00 2016-12-09 17:27:06.125 344 12624.02 111.17 54439.30 88888.00 2016-12-09 17:27:06.250 344 12624.00 111.17 54439.30 88888.00 2016-12-09 17:27:06.375 344 12624.02 111.15 54439.28 88888.00 2016-12-09 17:27:06.500 344 12624.02 111.17 54439.28 88888.00 2016-12-09 17:27:06.625 344 12624.10 111.22 54439.28 88888.00 2016-12-09 17:27:06.750 344 12624.12 111.25 54439.28 88888.00 2016-12-09 17:27:06.875 344 12624.17 111.25 54439.30 88888.00 2016-12-09 17:27:07.000 344 12624.12 111.28 54439.28 88888.00 2016-12-09 17:27:07.125 344 12624.15 111.30 54439.30 88888.00 2016-12-09 17:27:07.250 344 12624.20 111.33 54439.30 88888.00 2016-12-09 17:27:07.375 344 12624.20 111.35 54439.28 88888.00 2016-12-09 17:27:07.500 344 12624.17 111.35 54439.25 88888.00 2016-12-09 17:27:07.625 344 12624.17 111.35 54439.25 88888.00 2016-12-09 17:27:07.750 344 12624.23 111.40 54439.25 88888.00 2016-12-09 17:27:07.875 344 12624.25 111.40 54439.25 88888.00 2016-12-09 17:27:08.000 344 12624.25 111.40 54439.22 88888.00 2016-12-09 17:27:08.125 344 12624.27 111.45 54439.22 88888.00 2016-12-09 17:27:08.250 344 12624.23 111.45 54439.25 88888.00 2016-12-09 17:27:08.375 344 12624.23 111.47 54439.25 88888.00 2016-12-09 17:27:08.500 344 12624.23 111.53 54439.25 88888.00 2016-12-09 17:27:08.625 344 12624.25 111.53 54439.22 88888.00 2016-12-09 17:27:08.750 344 12624.27 111.53 54439.20 88888.00 2016-12-09 17:27:08.875 344 12624.20 111.53 54439.22 88888.00 2016-12-09 17:27:09.000 344 12624.23 111.55 54439.20 88888.00 2016-12-09 17:27:09.125 344 12624.27 111.58 54439.22 88888.00 2016-12-09 17:27:09.250 344 12624.25 111.60 54439.22 88888.00 2016-12-09 17:27:09.375 344 12624.27 111.58 54439.20 88888.00 2016-12-09 17:27:09.500 344 12624.38 111.58 54439.20 88888.00 2016-12-09 17:27:09.625 344 12624.42 111.58 54439.20 88888.00 2016-12-09 17:27:09.750 344 12624.45 111.60 54439.20 88888.00 2016-12-09 17:27:09.875 344 12624.42 111.62 54439.18 88888.00 2016-12-09 17:27:10.000 344 12624.45 111.62 54439.18 88888.00 2016-12-09 17:27:10.125 344 12624.48 111.67 54439.20 88888.00 2016-12-09 17:27:10.250 344 12624.45 111.70 54439.20 88888.00 2016-12-09 17:27:10.375 344 12624.50 111.70 54439.20 88888.00 2016-12-09 17:27:10.500 344 12624.55 111.70 54439.18 88888.00 2016-12-09 17:27:10.625 344 12624.60 111.72 54439.18 88888.00 2016-12-09 17:27:10.750 344 12624.60 111.78 54439.18 88888.00 2016-12-09 17:27:10.875 344 12624.55 111.80 54439.18 88888.00 2016-12-09 17:27:11.000 344 12624.52 111.75 54439.15 88888.00 2016-12-09 17:27:11.125 344 12624.52 111.80 54439.18 88888.00 2016-12-09 17:27:11.250 344 12624.52 111.80 54439.15 88888.00 2016-12-09 17:27:11.375 344 12624.52 111.88 54439.18 88888.00 2016-12-09 17:27:11.500 344 12624.55 111.92 54439.18 88888.00 2016-12-09 17:27:11.625 344 12624.60 111.95 54439.15 88888.00 2016-12-09 17:27:11.750 344 12624.58 111.95 54439.15 88888.00 2016-12-09 17:27:11.875 344 12624.60 111.95 54439.15 88888.00 2016-12-09 17:27:12.000 344 12624.62 111.95 54439.15 88888.00 2016-12-09 17:27:12.125 344 12624.60 111.97 54439.12 88888.00 2016-12-09 17:27:12.250 344 12624.55 111.97 54439.15 88888.00 2016-12-09 17:27:12.375 344 12624.62 112.03 54439.18 88888.00 2016-12-09 17:27:12.500 344 12624.65 112.03 54439.15 88888.00 2016-12-09 17:27:12.625 344 12624.70 112.03 54439.15 88888.00 2016-12-09 17:27:12.750 344 12624.67 112.05 54439.12 88888.00 2016-12-09 17:27:12.875 344 12624.65 112.05 54439.12 88888.00 2016-12-09 17:27:13.000 344 12624.73 112.08 54439.12 88888.00 2016-12-09 17:27:13.125 344 12624.77 112.05 54439.12 88888.00 2016-12-09 17:27:13.250 344 12624.73 112.05 54439.12 88888.00 2016-12-09 17:27:13.375 344 12624.70 112.08 54439.10 88888.00 2016-12-09 17:27:13.500 344 12624.75 112.12 54439.10 88888.00 2016-12-09 17:27:13.625 344 12624.77 112.12 54439.10 88888.00 2016-12-09 17:27:13.750 344 12624.77 112.15 54439.10 88888.00 2016-12-09 17:27:13.875 344 12624.77 112.15 54439.12 88888.00 2016-12-09 17:27:14.000 344 12624.80 112.17 54439.12 88888.00 2016-12-09 17:27:14.125 344 12624.80 112.20 54439.12 88888.00 2016-12-09 17:27:14.250 344 12624.80 112.20 54439.12 88888.00 2016-12-09 17:27:14.375 344 12624.85 112.17 54439.10 88888.00 2016-12-09 17:27:14.500 344 12624.92 112.20 54439.05 88888.00 2016-12-09 17:27:14.625 344 12624.92 112.22 54439.07 88888.00 2016-12-09 17:27:14.750 344 12624.90 112.22 54439.05 88888.00 2016-12-09 17:27:14.875 344 12624.90 112.25 54439.05 88888.00 2016-12-09 17:27:15.000 344 12624.90 112.28 54439.05 88888.00 2016-12-09 17:27:15.125 344 12624.90 112.28 54439.07 88888.00 2016-12-09 17:27:15.250 344 12624.90 112.25 54439.07 88888.00 2016-12-09 17:27:15.375 344 12624.90 112.28 54439.07 88888.00 2016-12-09 17:27:15.500 344 12624.95 112.28 54439.07 88888.00 2016-12-09 17:27:15.625 344 12624.98 112.35 54439.07 88888.00 2016-12-09 17:27:15.750 344 12624.95 112.38 54439.05 88888.00 2016-12-09 17:27:15.875 344 12624.88 112.33 54439.03 88888.00 2016-12-09 17:27:16.000 344 12624.92 112.33 54439.03 88888.00 2016-12-09 17:27:16.125 344 12624.90 112.33 54439.05 88888.00 2016-12-09 17:27:16.250 344 12624.95 112.35 54439.03 88888.00 2016-12-09 17:27:16.375 344 12624.92 112.38 54439.05 88888.00 2016-12-09 17:27:16.500 344 12624.88 112.38 54439.05 88888.00 2016-12-09 17:27:16.625 344 12624.88 112.38 54439.07 88888.00 2016-12-09 17:27:16.750 344 12624.88 112.40 54439.05 88888.00 2016-12-09 17:27:16.875 344 12624.90 112.40 54439.05 88888.00 2016-12-09 17:27:17.000 344 12624.98 112.40 54439.07 88888.00 2016-12-09 17:27:17.125 344 12624.95 112.40 54439.10 88888.00 2016-12-09 17:27:17.250 344 12624.88 112.40 54439.10 88888.00 2016-12-09 17:27:17.375 344 12624.90 112.40 54439.07 88888.00 2016-12-09 17:27:17.500 344 12624.88 112.40 54439.05 88888.00 2016-12-09 17:27:17.625 344 12624.88 112.40 54439.05 88888.00 2016-12-09 17:27:17.750 344 12624.85 112.40 54439.05 88888.00 2016-12-09 17:27:17.875 344 12624.85 112.38 54439.05 88888.00 2016-12-09 17:27:18.000 344 12624.88 112.35 54439.03 88888.00 2016-12-09 17:27:18.125 344 12624.83 112.38 54439.07 88888.00 2016-12-09 17:27:18.250 344 12624.80 112.35 54439.07 88888.00 2016-12-09 17:27:18.375 344 12624.80 112.33 54439.05 88888.00 2016-12-09 17:27:18.500 344 12624.80 112.35 54439.03 88888.00 2016-12-09 17:27:18.625 344 12624.83 112.35 54439.05 88888.00 2016-12-09 17:27:18.750 344 12624.83 112.35 54439.03 88888.00 2016-12-09 17:27:18.875 344 12624.80 112.35 54439.03 88888.00 2016-12-09 17:27:19.000 344 12624.80 112.30 54439.05 88888.00 2016-12-09 17:27:19.125 344 12624.75 112.28 54439.07 88888.00 2016-12-09 17:27:19.250 344 12624.70 112.25 54439.07 88888.00 2016-12-09 17:27:19.375 344 12624.67 112.22 54439.07 88888.00 2016-12-09 17:27:19.500 344 12624.67 112.22 54439.05 88888.00 2016-12-09 17:27:19.625 344 12624.67 112.22 54439.05 88888.00 2016-12-09 17:27:19.750 344 12624.65 112.17 54439.07 88888.00 2016-12-09 17:27:19.875 344 12624.60 112.17 54439.07 88888.00 2016-12-09 17:27:20.000 344 12624.58 112.15 54439.05 88888.00 2016-12-09 17:27:20.125 344 12624.58 112.12 54439.05 88888.00 2016-12-09 17:27:20.250 344 12624.58 112.10 54439.10 88888.00 2016-12-09 17:27:20.375 344 12624.48 112.08 54439.07 88888.00 2016-12-09 17:27:20.500 344 12624.50 112.05 54439.07 88888.00 2016-12-09 17:27:20.625 344 12624.50 112.00 54439.07 88888.00 2016-12-09 17:27:20.750 344 12624.50 111.97 54439.07 88888.00 2016-12-09 17:27:20.875 344 12624.50 111.95 54439.07 88888.00 2016-12-09 17:27:21.000 344 12624.45 111.92 54439.07 88888.00 2016-12-09 17:27:21.125 344 12624.45 111.95 54439.12 88888.00 2016-12-09 17:27:21.250 344 12624.42 111.90 54439.15 88888.00 2016-12-09 17:27:21.375 344 12624.38 111.90 54439.15 88888.00 2016-12-09 17:27:21.500 344 12624.30 111.88 54439.15 88888.00 2016-12-09 17:27:21.625 344 12624.23 111.85 54439.12 88888.00 2016-12-09 17:27:21.750 344 12624.17 111.78 54439.12 88888.00 2016-12-09 17:27:21.875 344 12624.12 111.72 54439.18 88888.00 2016-12-09 17:27:22.000 344 12624.10 111.72 54439.15 88888.00 2016-12-09 17:27:22.125 344 12624.10 111.70 54439.18 88888.00 2016-12-09 17:27:22.250 344 12624.10 111.70 54439.20 88888.00 2016-12-09 17:27:22.375 344 12624.05 111.70 54439.18 88888.00 2016-12-09 17:27:22.500 344 12624.00 111.65 54439.20 88888.00 2016-12-09 17:27:22.625 344 12623.98 111.58 54439.20 88888.00 2016-12-09 17:27:22.750 344 12623.95 111.55 54439.20 88888.00 2016-12-09 17:27:22.875 344 12623.85 111.55 54439.22 88888.00 2016-12-09 17:27:23.000 344 12623.73 111.50 54439.22 88888.00 2016-12-09 17:27:23.125 344 12623.67 111.47 54439.28 88888.00 2016-12-09 17:27:23.250 344 12623.60 111.38 54439.28 88888.00 2016-12-09 17:27:23.375 344 12623.60 111.38 54439.28 88888.00 2016-12-09 17:27:23.500 344 12623.55 111.38 54439.28 88888.00 2016-12-09 17:27:23.625 344 12623.45 111.35 54439.30 88888.00 2016-12-09 17:27:23.750 344 12623.45 111.30 54439.30 88888.00 2016-12-09 17:27:23.875 344 12623.38 111.28 54439.30 88888.00 2016-12-09 17:27:24.000 344 12623.35 111.25 54439.30 88888.00 2016-12-09 17:27:24.125 344 12623.40 111.25 54439.30 88888.00 2016-12-09 17:27:24.250 344 12623.35 111.20 54439.30 88888.00 2016-12-09 17:27:24.375 344 12623.27 111.17 54439.30 88888.00 2016-12-09 17:27:24.500 344 12623.20 111.15 54439.30 88888.00 2016-12-09 17:27:24.625 344 12623.15 111.10 54439.32 88888.00 2016-12-09 17:27:24.750 344 12623.08 111.08 54439.35 88888.00 2016-12-09 17:27:24.875 344 12623.05 111.08 54439.38 88888.00 2016-12-09 17:27:25.000 344 12623.02 111.05 54439.35 88888.00 2016-12-09 17:27:25.125 344 12623.05 111.03 54439.38 88888.00 2016-12-09 17:27:25.250 344 12622.98 110.92 54439.35 88888.00 2016-12-09 17:27:25.375 344 12622.90 110.90 54439.35 88888.00 2016-12-09 17:27:25.500 344 12622.88 110.88 54439.38 88888.00 2016-12-09 17:27:25.625 344 12622.85 110.88 54439.38 88888.00 2016-12-09 17:27:25.750 344 12622.85 110.85 54439.35 88888.00 2016-12-09 17:27:25.875 344 12622.83 110.83 54439.35 88888.00 2016-12-09 17:27:26.000 344 12622.75 110.78 54439.35 88888.00 2016-12-09 17:27:26.125 344 12622.67 110.72 54439.40 88888.00 2016-12-09 17:27:26.250 344 12622.65 110.70 54439.40 88888.00 2016-12-09 17:27:26.375 344 12622.62 110.70 54439.43 88888.00 2016-12-09 17:27:26.500 344 12622.58 110.72 54439.45 88888.00 2016-12-09 17:27:26.625 344 12622.55 110.70 54439.43 88888.00 2016-12-09 17:27:26.750 344 12622.55 110.70 54439.43 88888.00 2016-12-09 17:27:26.875 344 12622.48 110.67 54439.45 88888.00 2016-12-09 17:27:27.000 344 12622.45 110.67 54439.40 88888.00 2016-12-09 17:27:27.125 344 12622.50 110.65 54439.43 88888.00 2016-12-09 17:27:27.250 344 12622.45 110.65 54439.45 88888.00 2016-12-09 17:27:27.375 344 12622.45 110.62 54439.45 88888.00 2016-12-09 17:27:27.500 344 12622.45 110.58 54439.43 88888.00 2016-12-09 17:27:27.625 344 12622.48 110.58 54439.43 88888.00 2016-12-09 17:27:27.750 344 12622.45 110.55 54439.43 88888.00 2016-12-09 17:27:27.875 344 12622.40 110.55 54439.43 88888.00 2016-12-09 17:27:28.000 344 12622.42 110.55 54439.43 88888.00 2016-12-09 17:27:28.125 344 12622.45 110.55 54439.45 88888.00 2016-12-09 17:27:28.250 344 12622.48 110.55 54439.47 88888.00 2016-12-09 17:27:28.375 344 12622.45 110.53 54439.47 88888.00 2016-12-09 17:27:28.500 344 12622.40 110.53 54439.45 88888.00 2016-12-09 17:27:28.625 344 12622.42 110.55 54439.45 88888.00 2016-12-09 17:27:28.750 344 12622.42 110.55 54439.43 88888.00 2016-12-09 17:27:28.875 344 12622.45 110.53 54439.45 88888.00 2016-12-09 17:27:29.000 344 12622.40 110.53 54439.45 88888.00 2016-12-09 17:27:29.125 344 12622.40 110.53 54439.47 88888.00 2016-12-09 17:27:29.250 344 12622.38 110.50 54439.45 88888.00 2016-12-09 17:27:29.375 344 12622.38 110.50 54439.43 88888.00 2016-12-09 17:27:29.500 344 12622.35 110.50 54439.43 88888.00 2016-12-09 17:27:29.625 344 12622.38 110.53 54439.43 88888.00 2016-12-09 17:27:29.750 344 12622.38 110.55 54439.47 88888.00 2016-12-09 17:27:29.875 344 12622.42 110.58 54439.45 88888.00 2016-12-09 17:27:30.000 344 12622.48 110.55 54439.45 88888.00 2016-12-09 17:27:30.125 344 12622.48 110.55 54439.50 88888.00 2016-12-09 17:27:30.250 344 12622.45 110.53 54439.47 88888.00 2016-12-09 17:27:30.375 344 12622.42 110.47 54439.45 88888.00 2016-12-09 17:27:30.500 344 12622.45 110.53 54439.43 88888.00 2016-12-09 17:27:30.625 344 12622.42 110.55 54439.43 88888.00 2016-12-09 17:27:30.750 344 12622.42 110.58 54439.45 88888.00 2016-12-09 17:27:30.875 344 12622.45 110.55 54439.45 88888.00 2016-12-09 17:27:31.000 344 12622.45 110.53 54439.43 88888.00 2016-12-09 17:27:31.125 344 12622.45 110.53 54439.45 88888.00 2016-12-09 17:27:31.250 344 12622.48 110.53 54439.43 88888.00 2016-12-09 17:27:31.375 344 12622.55 110.53 54439.43 88888.00 2016-12-09 17:27:31.500 344 12622.52 110.53 54439.43 88888.00 2016-12-09 17:27:31.625 344 12622.48 110.55 54439.43 88888.00 2016-12-09 17:27:31.750 344 12622.48 110.58 54439.43 88888.00 2016-12-09 17:27:31.875 344 12622.48 110.55 54439.43 88888.00 2016-12-09 17:27:32.000 344 12622.42 110.53 54439.38 88888.00 2016-12-09 17:27:32.125 344 12622.42 110.55 54439.43 88888.00 2016-12-09 17:27:32.250 344 12622.42 110.50 54439.40 88888.00 2016-12-09 17:27:32.375 344 12622.45 110.50 54439.40 88888.00 2016-12-09 17:27:32.500 344 12622.45 110.53 54439.40 88888.00 2016-12-09 17:27:32.625 344 12622.42 110.53 54439.40 88888.00 2016-12-09 17:27:32.750 344 12622.42 110.50 54439.38 88888.00 2016-12-09 17:27:32.875 344 12622.45 110.50 54439.40 88888.00 2016-12-09 17:27:33.000 344 12622.42 110.47 54439.40 88888.00 2016-12-09 17:27:33.125 344 12622.40 110.50 54439.43 88888.00 2016-12-09 17:27:33.250 344 12622.40 110.50 54439.40 88888.00 2016-12-09 17:27:33.375 344 12622.42 110.47 54439.38 88888.00 2016-12-09 17:27:33.500 344 12622.42 110.50 54439.43 88888.00 2016-12-09 17:27:33.625 344 12622.38 110.50 54439.43 88888.00 2016-12-09 17:27:33.750 344 12622.35 110.47 54439.40 88888.00 2016-12-09 17:27:33.875 344 12622.35 110.47 54439.38 88888.00 2016-12-09 17:27:34.000 344 12622.38 110.47 54439.40 88888.00 2016-12-09 17:27:34.125 344 12622.35 110.50 54439.43 88888.00 2016-12-09 17:27:34.250 344 12622.35 110.50 54439.43 88888.00 2016-12-09 17:27:34.375 344 12622.38 110.47 54439.43 88888.00 2016-12-09 17:27:34.500 344 12622.35 110.47 54439.40 88888.00 2016-12-09 17:27:34.625 344 12622.27 110.47 54439.38 88888.00 2016-12-09 17:27:34.750 344 12622.23 110.45 54439.38 88888.00 2016-12-09 17:27:34.875 344 12622.25 110.45 54439.38 88888.00 2016-12-09 17:27:35.000 344 12622.23 110.47 54439.35 88888.00 2016-12-09 17:27:35.125 344 12622.10 110.45 54439.38 88888.00 2016-12-09 17:27:35.250 344 12622.15 110.40 54439.40 88888.00 2016-12-09 17:27:35.375 344 12622.15 110.42 54439.40 88888.00 2016-12-09 17:27:35.500 344 12622.17 110.42 54439.40 88888.00 2016-12-09 17:27:35.625 344 12622.15 110.45 54439.40 88888.00 2016-12-09 17:27:35.750 344 12622.17 110.45 54439.40 88888.00 2016-12-09 17:27:35.875 344 12622.17 110.40 54439.40 88888.00 2016-12-09 17:27:36.000 344 12622.20 110.42 54439.40 88888.00 2016-12-09 17:27:36.125 344 12622.20 110.40 54439.40 88888.00 2016-12-09 17:27:36.250 344 12622.17 110.40 54439.38 88888.00 2016-12-09 17:27:36.375 344 12622.12 110.40 54439.38 88888.00 2016-12-09 17:27:36.500 344 12622.08 110.40 54439.40 88888.00 2016-12-09 17:27:36.625 344 12622.12 110.40 54439.40 88888.00 2016-12-09 17:27:36.750 344 12622.00 110.42 54439.38 88888.00 2016-12-09 17:27:36.875 344 12621.92 110.40 54439.40 88888.00 2016-12-09 17:27:37.000 344 12621.90 110.40 54439.38 88888.00 2016-12-09 17:27:37.125 344 12621.95 110.42 54439.40 88888.00 2016-12-09 17:27:37.250 344 12622.00 110.40 54439.40 88888.00 2016-12-09 17:27:37.375 344 12622.02 110.42 54439.40 88888.00 2016-12-09 17:27:37.500 344 12622.00 110.45 54439.38 88888.00 2016-12-09 17:27:37.625 344 12621.98 110.45 54439.40 88888.00 2016-12-09 17:27:37.750 344 12621.98 110.42 54439.40 88888.00 2016-12-09 17:27:37.875 344 12621.92 110.42 54439.38 88888.00 2016-12-09 17:27:38.000 344 12622.00 110.45 54439.38 88888.00 2016-12-09 17:27:38.125 344 12622.02 110.50 54439.40 88888.00 2016-12-09 17:27:38.250 344 12621.98 110.47 54439.40 88888.00 2016-12-09 17:27:38.375 344 12621.95 110.47 54439.40 88888.00 2016-12-09 17:27:38.500 344 12621.98 110.45 54439.40 88888.00 2016-12-09 17:27:38.625 344 12621.92 110.47 54439.43 88888.00 2016-12-09 17:27:38.750 344 12621.95 110.47 54439.43 88888.00 2016-12-09 17:27:38.875 344 12621.92 110.50 54439.43 88888.00 2016-12-09 17:27:39.000 344 12621.88 110.53 54439.40 88888.00 2016-12-09 17:27:39.125 344 12621.83 110.50 54439.40 88888.00 2016-12-09 17:27:39.250 344 12621.80 110.47 54439.40 88888.00 2016-12-09 17:27:39.375 344 12621.80 110.50 54439.40 88888.00 2016-12-09 17:27:39.500 344 12621.80 110.53 54439.38 88888.00 2016-12-09 17:27:39.625 344 12621.75 110.55 54439.43 88888.00 2016-12-09 17:27:39.750 344 12621.73 110.55 54439.45 88888.00 2016-12-09 17:27:39.875 344 12621.73 110.53 54439.45 88888.00 2016-12-09 17:27:40.000 344 12621.80 110.53 54439.43 88888.00 2016-12-09 17:27:40.125 344 12621.83 110.53 54439.43 88888.00 2016-12-09 17:27:40.250 344 12621.80 110.50 54439.43 88888.00 2016-12-09 17:27:40.375 344 12621.77 110.50 54439.38 88888.00 2016-12-09 17:27:40.500 344 12621.77 110.55 54439.40 88888.00 2016-12-09 17:27:40.625 344 12621.77 110.60 54439.43 88888.00 2016-12-09 17:27:40.750 344 12621.80 110.60 54439.43 88888.00 2016-12-09 17:27:40.875 344 12621.80 110.58 54439.43 88888.00 2016-12-09 17:27:41.000 344 12621.70 110.58 54439.40 88888.00 2016-12-09 17:27:41.125 344 12621.65 110.58 54439.40 88888.00 2016-12-09 17:27:41.250 344 12621.65 110.58 54439.40 88888.00 2016-12-09 17:27:41.375 344 12621.70 110.58 54439.40 88888.00 2016-12-09 17:27:41.500 344 12621.75 110.60 54439.40 88888.00 2016-12-09 17:27:41.625 344 12621.70 110.60 54439.43 88888.00 2016-12-09 17:27:41.750 344 12621.73 110.62 54439.43 88888.00 2016-12-09 17:27:41.875 344 12621.70 110.62 54439.43 88888.00 2016-12-09 17:27:42.000 344 12621.70 110.60 54439.40 88888.00 2016-12-09 17:27:42.125 344 12621.77 110.62 54439.43 88888.00 2016-12-09 17:27:42.250 344 12621.77 110.62 54439.43 88888.00 2016-12-09 17:27:42.375 344 12621.73 110.62 54439.43 88888.00 2016-12-09 17:27:42.500 344 12621.73 110.65 54439.43 88888.00 2016-12-09 17:27:42.625 344 12621.73 110.65 54439.45 88888.00 2016-12-09 17:27:42.750 344 12621.70 110.67 54439.43 88888.00 2016-12-09 17:27:42.875 344 12621.67 110.65 54439.43 88888.00 2016-12-09 17:27:43.000 344 12621.67 110.62 54439.40 88888.00 2016-12-09 17:27:43.125 344 12621.67 110.65 54439.40 88888.00 2016-12-09 17:27:43.250 344 12621.73 110.67 54439.40 88888.00 2016-12-09 17:27:43.375 344 12621.67 110.70 54439.40 88888.00 2016-12-09 17:27:43.500 344 12621.65 110.70 54439.40 88888.00 2016-12-09 17:27:43.625 344 12621.73 110.70 54439.40 88888.00 2016-12-09 17:27:43.750 344 12621.83 110.72 54439.40 88888.00 2016-12-09 17:27:43.875 344 12621.80 110.75 54439.40 88888.00 2016-12-09 17:27:44.000 344 12621.80 110.75 54439.40 88888.00 2016-12-09 17:27:44.125 344 12621.80 110.75 54439.40 88888.00 2016-12-09 17:27:44.250 344 12621.83 110.78 54439.40 88888.00 2016-12-09 17:27:44.375 344 12621.88 110.83 54439.38 88888.00 2016-12-09 17:27:44.500 344 12621.90 110.80 54439.38 88888.00 2016-12-09 17:27:44.625 344 12621.90 110.80 54439.38 88888.00 2016-12-09 17:27:44.750 344 12621.95 110.80 54439.40 88888.00 2016-12-09 17:27:44.875 344 12621.98 110.83 54439.40 88888.00 2016-12-09 17:27:45.000 344 12621.92 110.88 54439.40 88888.00 2016-12-09 17:27:45.125 344 12621.92 110.88 54439.40 88888.00 2016-12-09 17:27:45.250 344 12621.95 110.85 54439.38 88888.00 2016-12-09 17:27:45.375 344 12621.95 110.90 54439.35 88888.00 2016-12-09 17:27:45.500 344 12621.90 110.95 54439.32 88888.00 2016-12-09 17:27:45.625 344 12621.95 111.00 54439.30 88888.00 2016-12-09 17:27:45.750 344 12622.05 111.00 54439.32 88888.00 2016-12-09 17:27:45.875 344 12622.08 110.97 54439.32 88888.00 2016-12-09 17:27:46.000 344 12622.08 111.00 54439.30 88888.00 2016-12-09 17:27:46.125 344 12622.10 111.00 54439.30 88888.00 2016-12-09 17:27:46.250 344 12622.15 111.03 54439.30 88888.00 2016-12-09 17:27:46.375 344 12622.15 111.03 54439.30 88888.00 2016-12-09 17:27:46.500 344 12622.17 111.05 54439.32 88888.00 2016-12-09 17:27:46.625 344 12622.20 111.05 54439.28 88888.00 2016-12-09 17:27:46.750 344 12622.30 111.10 54439.28 88888.00 2016-12-09 17:27:46.875 344 12622.35 111.12 54439.30 88888.00 2016-12-09 17:27:47.000 344 12622.33 111.10 54439.30 88888.00 2016-12-09 17:27:47.125 344 12622.35 111.08 54439.28 88888.00 2016-12-09 17:27:47.250 344 12622.38 111.10 54439.28 88888.00 2016-12-09 17:27:47.375 344 12622.40 111.15 54439.28 88888.00 2016-12-09 17:27:47.500 344 12622.40 111.15 54439.28 88888.00 2016-12-09 17:27:47.625 344 12622.45 111.12 54439.25 88888.00 2016-12-09 17:27:47.750 344 12622.48 111.15 54439.25 88888.00 2016-12-09 17:27:47.875 344 12622.48 111.17 54439.28 88888.00 2016-12-09 17:27:48.000 344 12622.45 111.20 54439.30 88888.00 2016-12-09 17:27:48.125 344 12622.52 111.17 54439.32 88888.00 2016-12-09 17:27:48.250 344 12622.50 111.20 54439.30 88888.00 2016-12-09 17:27:48.375 344 12622.50 111.25 54439.30 88888.00 2016-12-09 17:27:48.500 344 12622.52 111.25 54439.28 88888.00 2016-12-09 17:27:48.625 344 12622.62 111.25 54439.25 88888.00 2016-12-09 17:27:48.750 344 12622.70 111.22 54439.22 88888.00 2016-12-09 17:27:48.875 344 12622.65 111.22 54439.22 88888.00 2016-12-09 17:27:49.000 344 12622.62 111.25 54439.25 88888.00 2016-12-09 17:27:49.125 344 12622.62 111.25 54439.25 88888.00 2016-12-09 17:27:49.250 344 12622.62 111.25 54439.30 88888.00 2016-12-09 17:27:49.375 344 12622.62 111.28 54439.25 88888.00 2016-12-09 17:27:49.500 344 12622.58 111.28 54439.25 88888.00 2016-12-09 17:27:49.625 344 12622.58 111.28 54439.25 88888.00 2016-12-09 17:27:49.750 344 12622.67 111.25 54439.25 88888.00 2016-12-09 17:27:49.875 344 12622.73 111.28 54439.25 88888.00 2016-12-09 17:27:50.000 344 12622.73 111.28 54439.28 88888.00 2016-12-09 17:27:50.125 344 12622.73 111.28 54439.28 88888.00 2016-12-09 17:27:50.250 344 12622.67 111.22 54439.30 88888.00 2016-12-09 17:27:50.375 344 12622.62 111.25 54439.25 88888.00 2016-12-09 17:27:50.500 344 12622.65 111.25 54439.22 88888.00 2016-12-09 17:27:50.625 344 12622.65 111.22 54439.25 88888.00 2016-12-09 17:27:50.750 344 12622.62 111.22 54439.28 88888.00 2016-12-09 17:27:50.875 344 12622.58 111.22 54439.25 88888.00 2016-12-09 17:27:51.000 344 12622.55 111.22 54439.22 88888.00 2016-12-09 17:27:51.125 344 12622.48 111.25 54439.22 88888.00 2016-12-09 17:27:51.250 344 12622.45 111.22 54439.28 88888.00 2016-12-09 17:27:51.375 344 12622.50 111.22 54439.30 88888.00 2016-12-09 17:27:51.500 344 12622.48 111.22 54439.28 88888.00 2016-12-09 17:27:51.625 344 12622.55 111.28 54439.28 88888.00 2016-12-09 17:27:51.750 344 12622.58 111.28 54439.28 88888.00 2016-12-09 17:27:51.875 344 12622.58 111.25 54439.25 88888.00 2016-12-09 17:27:52.000 344 12622.50 111.28 54439.28 88888.00 2016-12-09 17:27:52.125 344 12622.48 111.28 54439.28 88888.00 2016-12-09 17:27:52.250 344 12622.45 111.25 54439.30 88888.00 2016-12-09 17:27:52.375 344 12622.38 111.22 54439.30 88888.00 2016-12-09 17:27:52.500 344 12622.40 111.20 54439.30 88888.00 2016-12-09 17:27:52.625 344 12622.45 111.22 54439.28 88888.00 2016-12-09 17:27:52.750 344 12622.50 111.22 54439.25 88888.00 2016-12-09 17:27:52.875 344 12622.48 111.25 54439.28 88888.00 2016-12-09 17:27:53.000 344 12622.40 111.17 54439.30 88888.00 2016-12-09 17:27:53.125 344 12622.38 111.17 54439.32 88888.00 2016-12-09 17:27:53.250 344 12622.38 111.15 54439.32 88888.00 2016-12-09 17:27:53.375 344 12622.38 111.15 54439.32 88888.00 2016-12-09 17:27:53.500 344 12622.33 111.17 54439.32 88888.00 2016-12-09 17:27:53.625 344 12622.30 111.15 54439.32 88888.00 2016-12-09 17:27:53.750 344 12622.27 111.15 54439.30 88888.00 2016-12-09 17:27:53.875 344 12622.25 111.17 54439.30 88888.00 2016-12-09 17:27:54.000 344 12622.25 111.17 54439.30 88888.00 2016-12-09 17:27:54.125 344 12622.30 111.17 54439.32 88888.00 2016-12-09 17:27:54.250 344 12622.33 111.10 54439.30 88888.00 2016-12-09 17:27:54.375 344 12622.33 111.10 54439.32 88888.00 2016-12-09 17:27:54.500 344 12622.30 111.15 54439.32 88888.00 2016-12-09 17:27:54.625 344 12622.25 111.12 54439.32 88888.00 2016-12-09 17:27:54.750 344 12622.23 111.12 54439.32 88888.00 2016-12-09 17:27:54.875 344 12622.30 111.12 54439.30 88888.00 2016-12-09 17:27:55.000 344 12622.25 111.10 54439.30 88888.00 2016-12-09 17:27:55.125 344 12622.23 111.05 54439.32 88888.00 2016-12-09 17:27:55.250 344 12622.23 111.08 54439.35 88888.00 2016-12-09 17:27:55.375 344 12622.25 111.10 54439.35 88888.00 2016-12-09 17:27:55.500 344 12622.20 111.08 54439.32 88888.00 2016-12-09 17:27:55.625 344 12622.25 111.08 54439.32 88888.00 2016-12-09 17:27:55.750 344 12622.30 111.05 54439.30 88888.00 2016-12-09 17:27:55.875 344 12622.30 111.05 54439.35 88888.00 2016-12-09 17:27:56.000 344 12622.25 111.00 54439.32 88888.00 2016-12-09 17:27:56.125 344 12622.17 110.97 54439.35 88888.00 2016-12-09 17:27:56.250 344 12622.15 111.00 54439.35 88888.00 2016-12-09 17:27:56.375 344 12622.15 111.00 54439.32 88888.00 2016-12-09 17:27:56.500 344 12622.15 110.97 54439.32 88888.00 2016-12-09 17:27:56.625 344 12622.12 110.95 54439.32 88888.00 2016-12-09 17:27:56.750 344 12622.10 110.95 54439.35 88888.00 2016-12-09 17:27:56.875 344 12622.15 110.92 54439.35 88888.00 2016-12-09 17:27:57.000 344 12622.15 110.90 54439.32 88888.00 2016-12-09 17:27:57.125 344 12622.10 110.88 54439.30 88888.00 2016-12-09 17:27:57.250 344 12622.12 110.90 54439.35 88888.00 2016-12-09 17:27:57.375 344 12622.12 110.90 54439.38 88888.00 2016-12-09 17:27:57.500 344 12622.10 110.88 54439.38 88888.00 2016-12-09 17:27:57.625 344 12622.08 110.85 54439.32 88888.00 2016-12-09 17:27:57.750 344 12622.10 110.83 54439.32 88888.00 2016-12-09 17:27:57.875 344 12622.10 110.80 54439.35 88888.00 2016-12-09 17:27:58.000 344 12622.12 110.80 54439.35 88888.00 2016-12-09 17:27:58.125 344 12622.10 110.78 54439.35 88888.00 2016-12-09 17:27:58.250 344 12622.05 110.75 54439.38 88888.00 2016-12-09 17:27:58.375 344 12622.05 110.75 54439.35 88888.00 2016-12-09 17:27:58.500 344 12622.08 110.72 54439.35 88888.00 2016-12-09 17:27:58.625 344 12622.05 110.72 54439.35 88888.00 2016-12-09 17:27:58.750 344 12622.08 110.67 54439.32 88888.00 2016-12-09 17:27:58.875 344 12622.05 110.70 54439.32 88888.00 2016-12-09 17:27:59.000 344 12622.08 110.70 54439.35 88888.00 2016-12-09 17:27:59.125 344 12622.10 110.67 54439.35 88888.00 2016-12-09 17:27:59.250 344 12622.08 110.70 54439.38 88888.00 2016-12-09 17:27:59.375 344 12622.08 110.67 54439.35 88888.00 2016-12-09 17:27:59.500 344 12622.08 110.62 54439.38 88888.00 2016-12-09 17:27:59.625 344 12622.02 110.62 54439.38 88888.00 2016-12-09 17:27:59.750 344 12622.00 110.65 54439.38 88888.00 2016-12-09 17:27:59.875 344 12622.02 110.62 54439.38 88888.00 2016-12-09 17:28:00.000 344 12622.02 110.60 54439.35 88888.00 2016-12-09 17:28:00.125 344 12622.05 110.58 54439.38 88888.00 2016-12-09 17:28:00.250 344 12622.00 110.55 54439.38 88888.00 2016-12-09 17:28:00.375 344 12621.98 110.58 54439.38 88888.00 2016-12-09 17:28:00.500 344 12622.02 110.58 54439.35 88888.00 2016-12-09 17:28:00.625 344 12622.08 110.60 54439.38 88888.00 2016-12-09 17:28:00.750 344 12622.05 110.60 54439.38 88888.00 2016-12-09 17:28:00.875 344 12621.95 110.58 54439.38 88888.00 2016-12-09 17:28:01.000 344 12622.02 110.55 54439.35 88888.00 2016-12-09 17:28:01.125 344 12622.02 110.53 54439.35 88888.00 2016-12-09 17:28:01.250 344 12622.02 110.47 54439.35 88888.00 2016-12-09 17:28:01.375 344 12622.02 110.50 54439.35 88888.00 2016-12-09 17:28:01.500 344 12621.98 110.50 54439.35 88888.00 2016-12-09 17:28:01.625 344 12621.98 110.50 54439.35 88888.00 2016-12-09 17:28:01.750 344 12622.00 110.53 54439.38 88888.00 2016-12-09 17:28:01.875 344 12622.00 110.50 54439.38 88888.00 2016-12-09 17:28:02.000 344 12622.02 110.47 54439.35 88888.00 2016-12-09 17:28:02.125 344 12622.05 110.45 54439.35 88888.00 2016-12-09 17:28:02.250 344 12622.05 110.45 54439.38 88888.00 2016-12-09 17:28:02.375 344 12622.00 110.47 54439.38 88888.00 2016-12-09 17:28:02.500 344 12622.02 110.50 54439.38 88888.00 2016-12-09 17:28:02.625 344 12622.02 110.50 54439.35 88888.00 2016-12-09 17:28:02.750 344 12622.00 110.50 54439.35 88888.00 2016-12-09 17:28:02.875 344 12621.92 110.53 54439.35 88888.00 2016-12-09 17:28:03.000 344 12622.00 110.50 54439.35 88888.00 2016-12-09 17:28:03.125 344 12622.10 110.53 54439.35 88888.00 2016-12-09 17:28:03.250 344 12622.02 110.47 54439.35 88888.00 2016-12-09 17:28:03.375 344 12621.95 110.47 54439.35 88888.00 2016-12-09 17:28:03.500 344 12621.95 110.50 54439.35 88888.00 2016-12-09 17:28:03.625 344 12621.98 110.50 54439.32 88888.00 2016-12-09 17:28:03.750 344 12621.95 110.50 54439.32 88888.00 2016-12-09 17:28:03.875 344 12621.95 110.50 54439.32 88888.00 2016-12-09 17:28:04.000 344 12622.00 110.53 54439.32 88888.00 2016-12-09 17:28:04.125 344 12622.02 110.55 54439.32 88888.00 2016-12-09 17:28:04.250 344 12621.98 110.53 54439.30 88888.00 2016-12-09 17:28:04.375 344 12621.98 110.55 54439.30 88888.00 2016-12-09 17:28:04.500 344 12622.02 110.55 54439.32 88888.00 2016-12-09 17:28:04.625 344 12622.08 110.58 54439.35 88888.00 2016-12-09 17:28:04.750 344 12622.08 110.55 54439.32 88888.00 2016-12-09 17:28:04.875 344 12622.05 110.53 54439.35 88888.00 2016-12-09 17:28:05.000 344 12622.00 110.53 54439.32 88888.00 2016-12-09 17:28:05.125 344 12622.02 110.55 54439.32 88888.00 2016-12-09 17:28:05.250 344 12622.10 110.53 54439.32 88888.00 2016-12-09 17:28:05.375 344 12622.12 110.55 54439.30 88888.00 2016-12-09 17:28:05.500 344 12622.08 110.55 54439.28 88888.00 2016-12-09 17:28:05.625 344 12622.10 110.53 54439.32 88888.00 2016-12-09 17:28:05.750 344 12622.08 110.58 54439.30 88888.00 2016-12-09 17:28:05.875 344 12622.08 110.60 54439.32 88888.00 2016-12-09 17:28:06.000 344 12622.12 110.60 54439.30 88888.00 2016-12-09 17:28:06.125 344 12622.17 110.58 54439.32 88888.00 2016-12-09 17:28:06.250 344 12622.17 110.55 54439.30 88888.00 2016-12-09 17:28:06.375 344 12622.20 110.55 54439.28 88888.00 2016-12-09 17:28:06.500 344 12622.15 110.55 54439.30 88888.00 2016-12-09 17:28:06.625 344 12622.08 110.58 54439.28 88888.00 2016-12-09 17:28:06.750 344 12622.12 110.55 54439.28 88888.00 2016-12-09 17:28:06.875 344 12622.15 110.55 54439.30 88888.00 2016-12-09 17:28:07.000 344 12622.10 110.55 54439.28 88888.00 2016-12-09 17:28:07.125 344 12622.05 110.55 54439.28 88888.00 2016-12-09 17:28:07.250 344 12622.08 110.55 54439.28 88888.00 2016-12-09 17:28:07.375 344 12622.12 110.58 54439.30 88888.00 2016-12-09 17:28:07.500 344 12622.15 110.58 54439.28 88888.00 2016-12-09 17:28:07.625 344 12622.15 110.55 54439.25 88888.00 2016-12-09 17:28:07.750 344 12622.17 110.58 54439.25 88888.00 2016-12-09 17:28:07.875 344 12622.17 110.58 54439.28 88888.00 2016-12-09 17:28:08.000 344 12622.15 110.58 54439.28 88888.00 2016-12-09 17:28:08.125 344 12622.20 110.55 54439.28 88888.00 2016-12-09 17:28:08.250 344 12622.17 110.53 54439.28 88888.00 2016-12-09 17:28:08.375 344 12622.23 110.55 54439.28 88888.00 2016-12-09 17:28:08.500 344 12622.23 110.58 54439.22 88888.00 2016-12-09 17:28:08.625 344 12622.20 110.55 54439.25 88888.00 2016-12-09 17:28:08.750 344 12622.08 110.55 54439.22 88888.00 2016-12-09 17:28:08.875 344 12622.05 110.55 54439.20 88888.00 2016-12-09 17:28:09.000 344 12622.10 110.58 54439.22 88888.00 2016-12-09 17:28:09.125 344 12622.12 110.58 54439.25 88888.00 2016-12-09 17:28:09.250 344 12622.12 110.60 54439.28 88888.00 2016-12-09 17:28:09.375 344 12622.12 110.62 54439.28 88888.00 2016-12-09 17:28:09.500 344 12622.12 110.62 54439.28 88888.00 2016-12-09 17:28:09.625 344 12622.17 110.62 54439.28 88888.00 2016-12-09 17:28:09.750 344 12622.23 110.60 54439.28 88888.00 2016-12-09 17:28:09.875 344 12622.12 110.58 54439.25 88888.00 2016-12-09 17:28:10.000 344 12622.08 110.60 54439.25 88888.00 2016-12-09 17:28:10.125 344 12622.05 110.58 54439.25 88888.00 2016-12-09 17:28:10.250 344 12622.02 110.58 54439.28 88888.00 2016-12-09 17:28:10.375 344 12622.02 110.60 54439.25 88888.00 2016-12-09 17:28:10.500 344 12622.05 110.60 54439.25 88888.00 2016-12-09 17:28:10.625 344 12622.10 110.60 54439.28 88888.00 2016-12-09 17:28:10.750 344 12622.05 110.58 54439.28 88888.00 2016-12-09 17:28:10.875 344 12621.98 110.60 54439.30 88888.00 2016-12-09 17:28:11.000 344 12621.95 110.58 54439.28 88888.00 2016-12-09 17:28:11.125 344 12621.95 110.55 54439.25 88888.00 2016-12-09 17:28:11.250 344 12621.90 110.53 54439.28 88888.00 2016-12-09 17:28:11.375 344 12621.95 110.53 54439.28 88888.00 2016-12-09 17:28:11.500 344 12621.92 110.55 54439.28 88888.00 2016-12-09 17:28:11.625 344 12621.85 110.55 54439.25 88888.00 2016-12-09 17:28:11.750 344 12621.77 110.53 54439.28 88888.00 2016-12-09 17:28:11.875 344 12621.80 110.53 54439.28 88888.00 2016-12-09 17:28:12.000 344 12621.77 110.53 54439.30 88888.00 2016-12-09 17:28:12.125 344 12621.73 110.55 54439.32 88888.00 2016-12-09 17:28:12.250 344 12621.75 110.53 54439.30 88888.00 2016-12-09 17:28:12.375 344 12621.70 110.55 54439.28 88888.00 2016-12-09 17:28:12.500 344 12621.70 110.53 54439.30 88888.00 2016-12-09 17:28:12.625 344 12621.70 110.55 54439.32 88888.00 2016-12-09 17:28:12.750 344 12621.73 110.50 54439.32 88888.00 2016-12-09 17:28:12.875 344 12621.73 110.50 54439.32 88888.00 2016-12-09 17:28:13.000 344 12621.73 110.45 54439.32 88888.00 2016-12-09 17:28:13.125 344 12621.67 110.45 54439.30 88888.00 2016-12-09 17:28:13.250 344 12621.62 110.45 54439.32 88888.00 2016-12-09 17:28:13.375 344 12621.65 110.47 54439.32 88888.00 2016-12-09 17:28:13.500 344 12621.62 110.45 54439.32 88888.00 2016-12-09 17:28:13.625 344 12621.60 110.40 54439.30 88888.00 2016-12-09 17:28:13.750 344 12621.60 110.40 54439.30 88888.00 2016-12-09 17:28:13.875 344 12621.58 110.40 54439.30 88888.00 2016-12-09 17:28:14.000 344 12621.52 110.38 54439.32 88888.00 2016-12-09 17:28:14.125 344 12621.52 110.38 54439.35 88888.00 2016-12-09 17:28:14.250 344 12621.48 110.33 54439.32 88888.00 2016-12-09 17:28:14.375 344 12621.52 110.30 54439.30 88888.00 2016-12-09 17:28:14.500 344 12621.50 110.28 54439.30 88888.00 2016-12-09 17:28:14.625 344 12621.48 110.28 54439.32 88888.00 2016-12-09 17:28:14.750 344 12621.42 110.28 54439.35 88888.00 2016-12-09 17:28:14.875 344 12621.45 110.28 54439.35 88888.00 2016-12-09 17:28:15.000 344 12621.45 110.30 54439.35 88888.00 2016-12-09 17:28:15.125 344 12621.42 110.28 54439.35 88888.00 2016-12-09 17:28:15.250 344 12621.38 110.22 54439.35 88888.00 2016-12-09 17:28:15.375 344 12621.35 110.22 54439.35 88888.00 2016-12-09 17:28:15.500 344 12621.33 110.22 54439.35 88888.00 2016-12-09 17:28:15.625 344 12621.27 110.20 54439.38 88888.00 2016-12-09 17:28:15.750 344 12621.25 110.15 54439.35 88888.00 2016-12-09 17:28:15.875 344 12621.23 110.12 54439.35 88888.00 2016-12-09 17:28:16.000 344 12621.27 110.12 54439.32 88888.00 2016-12-09 17:28:16.125 344 12621.23 110.08 54439.32 88888.00 2016-12-09 17:28:16.250 344 12621.15 110.10 54439.38 88888.00 2016-12-09 17:28:16.375 344 12621.17 110.05 54439.38 88888.00 2016-12-09 17:28:16.500 344 12621.17 110.05 54439.35 88888.00 2016-12-09 17:28:16.625 344 12621.20 110.00 54439.38 88888.00 2016-12-09 17:28:16.750 344 12621.20 110.00 54439.35 88888.00 2016-12-09 17:28:16.875 344 12621.23 110.00 54439.38 88888.00 2016-12-09 17:28:17.000 344 12621.23 109.97 54439.35 88888.00 2016-12-09 17:28:17.125 344 12621.17 109.95 54439.38 88888.00 2016-12-09 17:28:17.250 344 12621.10 109.92 54439.38 88888.00 2016-12-09 17:28:17.375 344 12621.12 109.92 54439.40 88888.00 2016-12-09 17:28:17.500 344 12621.08 109.90 54439.40 88888.00 2016-12-09 17:28:17.625 344 12621.08 109.88 54439.40 88888.00 2016-12-09 17:28:17.750 344 12621.05 109.88 54439.40 88888.00 2016-12-09 17:28:17.875 344 12620.95 109.85 54439.35 88888.00 2016-12-09 17:28:18.000 344 12620.92 109.83 54439.35 88888.00 2016-12-09 17:28:18.125 344 12620.98 109.80 54439.38 88888.00 2016-12-09 17:28:18.250 344 12620.92 109.78 54439.38 88888.00 2016-12-09 17:28:18.375 344 12620.95 109.75 54439.40 88888.00 2016-12-09 17:28:18.500 344 12620.98 109.75 54439.40 88888.00 2016-12-09 17:28:18.625 344 12620.95 109.72 54439.38 88888.00 2016-12-09 17:28:18.750 344 12620.95 109.70 54439.40 88888.00 2016-12-09 17:28:18.875 344 12620.95 109.70 54439.43 88888.00 2016-12-09 17:28:19.000 344 12620.90 109.67 54439.43 88888.00 2016-12-09 17:28:19.125 344 12620.88 109.62 54439.45 88888.00 2016-12-09 17:28:19.250 344 12620.83 109.62 54439.45 88888.00 2016-12-09 17:28:19.375 344 12620.88 109.62 54439.40 88888.00 2016-12-09 17:28:19.500 344 12620.80 109.58 54439.43 88888.00 2016-12-09 17:28:19.625 344 12620.80 109.55 54439.45 88888.00 2016-12-09 17:28:19.750 344 12620.85 109.55 54439.45 88888.00 2016-12-09 17:28:19.875 344 12620.88 109.53 54439.45 88888.00 2016-12-09 17:28:20.000 344 12620.83 109.50 54439.45 88888.00 2016-12-09 17:28:20.125 344 12620.73 109.50 54439.43 88888.00 2016-12-09 17:28:20.250 344 12620.65 109.42 54439.40 88888.00 2016-12-09 17:28:20.375 344 12620.62 109.42 54439.40 88888.00 2016-12-09 17:28:20.500 344 12620.60 109.40 54439.40 88888.00 2016-12-09 17:28:20.625 344 12620.62 109.38 54439.40 88888.00 2016-12-09 17:28:20.750 344 12620.62 109.38 54439.43 88888.00 2016-12-09 17:28:20.875 344 12620.62 109.35 54439.43 88888.00 2016-12-09 17:28:21.000 344 12620.62 109.33 54439.43 88888.00 2016-12-09 17:28:21.125 344 12620.65 109.33 54439.43 88888.00 2016-12-09 17:28:21.250 344 12620.55 109.25 54439.43 88888.00 2016-12-09 17:28:21.375 344 12620.52 109.25 54439.43 88888.00 2016-12-09 17:28:21.500 344 12620.55 109.22 54439.43 88888.00 2016-12-09 17:28:21.625 344 12620.58 109.20 54439.45 88888.00 2016-12-09 17:28:21.750 344 12620.55 109.20 54439.47 88888.00 2016-12-09 17:28:21.875 344 12620.50 109.20 54439.47 88888.00 2016-12-09 17:28:22.000 344 12620.42 109.15 54439.43 88888.00 2016-12-09 17:28:22.125 344 12620.45 109.15 54439.45 88888.00 2016-12-09 17:28:22.250 344 12620.50 109.10 54439.47 88888.00 2016-12-09 17:28:22.375 344 12620.50 109.08 54439.47 88888.00 2016-12-09 17:28:22.500 344 12620.45 109.08 54439.47 88888.00 2016-12-09 17:28:22.625 344 12620.45 109.03 54439.47 88888.00 2016-12-09 17:28:22.750 344 12620.42 109.00 54439.47 88888.00 2016-12-09 17:28:22.875 344 12620.40 109.00 54439.47 88888.00 2016-12-09 17:28:23.000 344 12620.40 108.97 54439.47 88888.00 2016-12-09 17:28:23.125 344 12620.42 108.97 54439.50 88888.00 2016-12-09 17:28:23.250 344 12620.45 108.92 54439.47 88888.00 2016-12-09 17:28:23.375 344 12620.42 108.90 54439.47 88888.00 2016-12-09 17:28:23.500 344 12620.35 108.88 54439.47 88888.00 2016-12-09 17:28:23.625 344 12620.33 108.85 54439.50 88888.00 2016-12-09 17:28:23.750 344 12620.38 108.83 54439.50 88888.00 2016-12-09 17:28:23.875 344 12620.40 108.80 54439.50 88888.00 2016-12-09 17:28:24.000 344 12620.40 108.78 54439.50 88888.00 2016-12-09 17:28:24.125 344 12620.42 108.72 54439.50 88888.00 2016-12-09 17:28:24.250 344 12620.40 108.70 54439.50 88888.00 2016-12-09 17:28:24.375 344 12620.40 108.67 54439.47 88888.00 2016-12-09 17:28:24.500 344 12620.33 108.65 54439.50 88888.00 2016-12-09 17:28:24.625 344 12620.30 108.60 54439.50 88888.00 2016-12-09 17:28:24.750 344 12620.38 108.58 54439.50 88888.00 2016-12-09 17:28:24.875 344 12620.35 108.53 54439.47 88888.00 2016-12-09 17:28:25.000 344 12620.35 108.47 54439.45 88888.00 2016-12-09 17:28:25.125 344 12620.38 108.45 54439.47 88888.00 2016-12-09 17:28:25.250 344 12620.45 108.42 54439.47 88888.00 2016-12-09 17:28:25.375 344 12620.48 108.42 54439.47 88888.00 2016-12-09 17:28:25.500 344 12620.42 108.35 54439.45 88888.00 2016-12-09 17:28:25.625 344 12620.38 108.33 54439.43 88888.00 2016-12-09 17:28:25.750 344 12620.40 108.33 54439.45 88888.00 2016-12-09 17:28:25.875 344 12620.38 108.28 54439.45 88888.00 2016-12-09 17:28:26.000 344 12620.27 108.22 54439.45 88888.00 2016-12-09 17:28:26.125 344 12620.33 108.20 54439.47 88888.00 2016-12-09 17:28:26.250 344 12620.35 108.17 54439.47 88888.00 2016-12-09 17:28:26.375 344 12620.27 108.17 54439.50 88888.00 2016-12-09 17:28:26.500 344 12620.23 108.15 54439.50 88888.00 2016-12-09 17:28:26.625 344 12620.20 108.08 54439.50 88888.00 2016-12-09 17:28:26.750 344 12620.27 108.10 54439.47 88888.00 2016-12-09 17:28:26.875 344 12620.25 108.05 54439.47 88888.00 2016-12-09 17:28:27.000 344 12620.23 108.03 54439.47 88888.00 2016-12-09 17:28:27.125 344 12620.23 108.00 54439.47 88888.00 2016-12-09 17:28:27.250 344 12620.27 108.03 54439.50 88888.00 2016-12-09 17:28:27.375 344 12620.33 108.00 54439.47 88888.00 2016-12-09 17:28:27.500 344 12620.30 107.95 54439.47 88888.00 2016-12-09 17:28:27.625 344 12620.27 107.92 54439.47 88888.00 2016-12-09 17:28:27.750 344 12620.25 107.92 54439.47 88888.00 2016-12-09 17:28:27.875 344 12620.20 107.92 54439.50 88888.00 2016-12-09 17:28:28.000 344 12620.17 107.85 54439.47 88888.00 2016-12-09 17:28:28.125 344 12620.23 107.83 54439.50 88888.00 2016-12-09 17:28:28.250 344 12620.17 107.83 54439.50 88888.00 2016-12-09 17:28:28.375 344 12620.12 107.83 54439.47 88888.00 2016-12-09 17:28:28.500 344 12620.15 107.85 54439.50 88888.00 2016-12-09 17:28:28.625 344 12620.23 107.83 54439.50 88888.00 2016-12-09 17:28:28.750 344 12620.27 107.78 54439.50 88888.00 2016-12-09 17:28:28.875 344 12620.27 107.78 54439.47 88888.00 2016-12-09 17:28:29.000 344 12620.25 107.75 54439.47 88888.00 2016-12-09 17:28:29.125 344 12620.23 107.75 54439.47 88888.00 2016-12-09 17:28:29.250 344 12620.17 107.72 54439.50 88888.00 2016-12-09 17:28:29.375 344 12620.15 107.72 54439.53 88888.00 2016-12-09 17:28:29.500 344 12620.20 107.65 54439.50 88888.00 2016-12-09 17:28:29.625 344 12620.23 107.65 54439.50 88888.00 2016-12-09 17:28:29.750 344 12620.12 107.65 54439.50 88888.00 2016-12-09 17:28:29.875 344 12620.12 107.67 54439.50 88888.00 2016-12-09 17:28:30.000 344 12620.15 107.65 54439.47 88888.00 2016-12-09 17:28:30.125 344 12620.15 107.62 54439.47 88888.00 2016-12-09 17:28:30.250 344 12620.17 107.62 54439.50 88888.00 2016-12-09 17:28:30.375 344 12620.17 107.67 54439.50 88888.00 2016-12-09 17:28:30.500 344 12620.17 107.67 54439.53 88888.00 2016-12-09 17:28:30.625 344 12620.17 107.67 54439.50 88888.00 2016-12-09 17:28:30.750 344 12620.17 107.62 54439.47 88888.00 2016-12-09 17:28:30.875 344 12620.15 107.60 54439.47 88888.00 2016-12-09 17:28:31.000 344 12620.08 107.60 54439.43 88888.00 2016-12-09 17:28:31.125 344 12620.05 107.60 54439.43 88888.00 2016-12-09 17:28:31.250 344 12620.10 107.55 54439.43 88888.00 2016-12-09 17:28:31.375 344 12620.20 107.58 54439.43 88888.00 2016-12-09 17:28:31.500 344 12620.17 107.58 54439.43 88888.00 2016-12-09 17:28:31.625 344 12620.20 107.55 54439.43 88888.00 2016-12-09 17:28:31.750 344 12620.25 107.55 54439.45 88888.00 2016-12-09 17:28:31.875 344 12620.15 107.58 54439.47 88888.00 2016-12-09 17:28:32.000 344 12620.15 107.58 54439.45 88888.00 2016-12-09 17:28:32.125 344 12620.23 107.55 54439.45 88888.00 2016-12-09 17:28:32.250 344 12620.20 107.58 54439.45 88888.00 2016-12-09 17:28:32.375 344 12620.20 107.58 54439.45 88888.00 2016-12-09 17:28:32.500 344 12620.23 107.60 54439.45 88888.00 2016-12-09 17:28:32.625 344 12620.25 107.60 54439.43 88888.00 2016-12-09 17:28:32.750 344 12620.23 107.58 54439.43 88888.00 2016-12-09 17:28:32.875 344 12620.25 107.60 54439.43 88888.00 2016-12-09 17:28:33.000 344 12620.33 107.58 54439.40 88888.00 2016-12-09 17:28:33.125 344 12620.33 107.53 54439.40 88888.00 2016-12-09 17:28:33.250 344 12620.30 107.53 54439.43 88888.00 2016-12-09 17:28:33.375 344 12620.25 107.60 54439.43 88888.00 2016-12-09 17:28:33.500 344 12620.20 107.60 54439.43 88888.00 2016-12-09 17:28:33.625 344 12620.25 107.58 54439.40 88888.00 2016-12-09 17:28:33.750 344 12620.25 107.55 54439.40 88888.00 2016-12-09 17:28:33.875 344 12620.23 107.55 54439.40 88888.00 2016-12-09 17:28:34.000 344 12620.15 107.55 54439.38 88888.00 2016-12-09 17:28:34.125 344 12620.20 107.58 54439.40 88888.00 2016-12-09 17:28:34.250 344 12620.20 107.55 54439.43 88888.00 2016-12-09 17:28:34.375 344 12620.17 107.55 54439.43 88888.00 2016-12-09 17:28:34.500 344 12620.20 107.58 54439.43 88888.00 2016-12-09 17:28:34.625 344 12620.20 107.55 54439.40 88888.00 2016-12-09 17:28:34.750 344 12620.27 107.55 54439.40 88888.00 2016-12-09 17:28:34.875 344 12620.33 107.53 54439.38 88888.00 2016-12-09 17:28:35.000 344 12620.30 107.53 54439.38 88888.00 2016-12-09 17:28:35.125 344 12620.30 107.55 54439.38 88888.00 2016-12-09 17:28:35.250 344 12620.23 107.53 54439.40 88888.00 2016-12-09 17:28:35.375 344 12620.30 107.58 54439.38 88888.00 2016-12-09 17:28:35.500 344 12620.27 107.58 54439.40 88888.00 2016-12-09 17:28:35.625 344 12620.25 107.58 54439.38 88888.00 2016-12-09 17:28:35.750 344 12620.30 107.55 54439.40 88888.00 2016-12-09 17:28:35.875 344 12620.30 107.53 54439.40 88888.00 2016-12-09 17:28:36.000 344 12620.30 107.50 54439.35 88888.00 2016-12-09 17:28:36.125 344 12620.33 107.50 54439.35 88888.00 2016-12-09 17:28:36.250 344 12620.35 107.50 54439.35 88888.00 2016-12-09 17:28:36.375 344 12620.40 107.47 54439.38 88888.00 2016-12-09 17:28:36.500 344 12620.33 107.50 54439.40 88888.00 2016-12-09 17:28:36.625 344 12620.33 107.53 54439.38 88888.00 2016-12-09 17:28:36.750 344 12620.38 107.53 54439.35 88888.00 2016-12-09 17:28:36.875 344 12620.40 107.50 54439.35 88888.00 2016-12-09 17:28:37.000 344 12620.38 107.47 54439.35 88888.00 2016-12-09 17:28:37.125 344 12620.33 107.47 54439.35 88888.00 2016-12-09 17:28:37.250 344 12620.30 107.42 54439.35 88888.00 2016-12-09 17:28:37.375 344 12620.42 107.45 54439.32 88888.00 2016-12-09 17:28:37.500 344 12620.38 107.45 54439.32 88888.00 2016-12-09 17:28:37.625 344 12620.33 107.45 54439.32 88888.00 2016-12-09 17:28:37.750 344 12620.35 107.42 54439.32 88888.00 2016-12-09 17:28:37.875 344 12620.35 107.42 54439.35 88888.00 2016-12-09 17:28:38.000 344 12620.35 107.40 54439.38 88888.00 2016-12-09 17:28:38.125 344 12620.33 107.45 54439.35 88888.00 2016-12-09 17:28:38.250 344 12620.38 107.45 54439.35 88888.00 2016-12-09 17:28:38.375 344 12620.42 107.42 54439.35 88888.00 2016-12-09 17:28:38.500 344 12620.40 107.38 54439.35 88888.00 2016-12-09 17:28:38.625 344 12620.40 107.35 54439.35 88888.00 2016-12-09 17:28:38.750 344 12620.40 107.33 54439.32 88888.00 2016-12-09 17:28:38.875 344 12620.45 107.38 54439.35 88888.00 2016-12-09 17:28:39.000 344 12620.40 107.35 54439.32 88888.00 2016-12-09 17:28:39.125 344 12620.38 107.33 54439.30 88888.00 2016-12-09 17:28:39.250 344 12620.40 107.28 54439.30 88888.00 2016-12-09 17:28:39.375 344 12620.38 107.28 54439.32 88888.00 2016-12-09 17:28:39.500 344 12620.33 107.28 54439.32 88888.00 2016-12-09 17:28:39.625 344 12620.33 107.28 54439.32 88888.00 2016-12-09 17:28:39.750 344 12620.35 107.28 54439.30 88888.00 2016-12-09 17:28:39.875 344 12620.30 107.25 54439.30 88888.00 2016-12-09 17:28:40.000 344 12620.30 107.25 54439.30 88888.00 2016-12-09 17:28:40.125 344 12620.33 107.25 54439.30 88888.00 2016-12-09 17:28:40.250 344 12620.30 107.22 54439.30 88888.00 2016-12-09 17:28:40.375 344 12620.25 107.20 54439.28 88888.00 2016-12-09 17:28:40.500 344 12620.25 107.22 54439.30 88888.00 2016-12-09 17:28:40.625 344 12620.33 107.20 54439.30 88888.00 2016-12-09 17:28:40.750 344 12620.35 107.20 54439.28 88888.00 2016-12-09 17:28:40.875 344 12620.38 107.20 54439.25 88888.00 2016-12-09 17:28:41.000 344 12620.38 107.20 54439.28 88888.00 2016-12-09 17:28:41.125 344 12620.38 107.20 54439.28 88888.00 2016-12-09 17:28:41.250 344 12620.45 107.17 54439.28 88888.00 2016-12-09 17:28:41.375 344 12620.55 107.17 54439.30 88888.00 2016-12-09 17:28:41.500 344 12620.48 107.17 54439.28 88888.00 2016-12-09 17:28:41.625 344 12620.42 107.15 54439.28 88888.00 2016-12-09 17:28:41.750 344 12620.48 107.15 54439.28 88888.00 2016-12-09 17:28:41.875 344 12620.50 107.12 54439.28 88888.00 2016-12-09 17:28:42.000 344 12620.50 107.12 54439.25 88888.00 2016-12-09 17:28:42.125 344 12620.50 107.12 54439.22 88888.00 2016-12-09 17:28:42.250 344 12620.55 107.12 54439.20 88888.00 2016-12-09 17:28:42.375 344 12620.65 107.12 54439.25 88888.00 2016-12-09 17:28:42.500 344 12620.70 107.12 54439.22 88888.00 2016-12-09 17:28:42.625 344 12620.73 107.08 54439.20 88888.00 2016-12-09 17:28:42.750 344 12620.67 107.03 54439.18 88888.00 2016-12-09 17:28:42.875 344 12620.65 107.05 54439.18 88888.00 2016-12-09 17:28:43.000 344 12620.73 107.08 54439.22 88888.00 2016-12-09 17:28:43.125 344 12620.75 107.08 54439.22 88888.00 2016-12-09 17:28:43.250 344 12620.77 107.05 54439.20 88888.00 2016-12-09 17:28:43.375 344 12620.77 107.03 54439.15 88888.00 2016-12-09 17:28:43.500 344 12620.77 107.03 54439.15 88888.00 2016-12-09 17:28:43.625 344 12620.83 107.08 54439.20 88888.00 2016-12-09 17:28:43.750 344 12620.90 107.03 54439.18 88888.00 2016-12-09 17:28:43.875 344 12620.88 107.00 54439.15 88888.00 2016-12-09 17:28:44.000 344 12620.92 107.03 54439.12 88888.00 2016-12-09 17:28:44.125 344 12620.95 107.03 54439.15 88888.00 2016-12-09 17:28:44.250 344 12620.98 107.03 54439.15 88888.00 2016-12-09 17:28:44.375 344 12621.00 107.03 54439.15 88888.00 2016-12-09 17:28:44.500 344 12621.10 107.00 54439.12 88888.00 2016-12-09 17:28:44.625 344 12621.17 107.00 54439.10 88888.00 2016-12-09 17:28:44.750 344 12621.20 107.00 54439.10 88888.00 2016-12-09 17:28:44.875 344 12621.23 107.00 54439.10 88888.00 2016-12-09 17:28:45.000 344 12621.25 106.97 54439.10 88888.00 2016-12-09 17:28:45.125 344 12621.23 106.97 54439.10 88888.00 2016-12-09 17:28:45.250 344 12621.27 106.95 54439.10 88888.00 2016-12-09 17:28:45.375 344 12621.40 106.97 54439.10 88888.00 2016-12-09 17:28:45.500 344 12621.40 107.00 54439.12 88888.00 2016-12-09 17:28:45.625 344 12621.42 106.97 54439.10 88888.00 2016-12-09 17:28:45.750 344 12621.35 106.97 54439.07 88888.00 2016-12-09 17:28:45.875 344 12621.42 106.95 54439.07 88888.00 2016-12-09 17:28:46.000 344 12621.42 106.92 54439.05 88888.00 2016-12-09 17:28:46.125 344 12621.45 106.95 54439.05 88888.00 2016-12-09 17:28:46.250 344 12621.45 106.92 54439.05 88888.00 2016-12-09 17:28:46.375 344 12621.50 106.92 54439.03 88888.00 2016-12-09 17:28:46.500 344 12621.52 106.95 54439.03 88888.00 2016-12-09 17:28:46.625 344 12621.55 106.92 54439.03 88888.00 2016-12-09 17:28:46.750 344 12621.55 106.95 54439.00 88888.00 2016-12-09 17:28:46.875 344 12621.60 106.95 54439.00 88888.00 2016-12-09 17:28:47.000 344 12621.65 106.92 54439.00 88888.00 2016-12-09 17:28:47.125 344 12621.65 106.92 54439.00 88888.00 2016-12-09 17:28:47.250 344 12621.65 106.92 54438.97 88888.00 2016-12-09 17:28:47.375 344 12621.70 106.92 54439.00 88888.00 2016-12-09 17:28:47.500 344 12621.70 106.95 54438.97 88888.00 2016-12-09 17:28:47.625 344 12621.73 106.90 54438.97 88888.00 2016-12-09 17:28:47.750 344 12621.73 106.88 54438.95 88888.00 2016-12-09 17:28:47.875 344 12621.80 106.90 54438.97 88888.00 2016-12-09 17:28:48.000 344 12621.83 106.90 54438.97 88888.00 2016-12-09 17:28:48.125 344 12621.85 106.88 54438.97 88888.00 2016-12-09 17:28:48.250 344 12621.88 106.85 54438.95 88888.00 2016-12-09 17:28:48.375 344 12621.90 106.85 54438.95 88888.00 2016-12-09 17:28:48.500 344 12621.90 106.85 54438.97 88888.00 2016-12-09 17:28:48.625 344 12621.90 106.85 54438.97 88888.00 2016-12-09 17:28:48.750 344 12621.88 106.83 54438.97 88888.00 2016-12-09 17:28:48.875 344 12621.90 106.85 54438.97 88888.00 2016-12-09 17:28:49.000 344 12621.90 106.83 54438.97 88888.00 2016-12-09 17:28:49.125 344 12621.90 106.83 54438.95 88888.00 2016-12-09 17:28:49.250 344 12621.88 106.80 54438.95 88888.00 2016-12-09 17:28:49.375 344 12621.85 106.80 54438.95 88888.00 2016-12-09 17:28:49.500 344 12621.88 106.80 54438.95 88888.00 2016-12-09 17:28:49.625 344 12621.98 106.83 54438.95 88888.00 2016-12-09 17:28:49.750 344 12622.00 106.78 54438.95 88888.00 2016-12-09 17:28:49.875 344 12622.00 106.72 54438.90 88888.00 2016-12-09 17:28:50.000 344 12622.05 106.75 54438.90 88888.00 2016-12-09 17:28:50.125 344 12622.08 106.75 54438.90 88888.00 2016-12-09 17:28:50.250 344 12622.05 106.72 54438.93 88888.00 2016-12-09 17:28:50.375 344 12622.02 106.75 54438.90 88888.00 2016-12-09 17:28:50.500 344 12622.08 106.72 54438.93 88888.00 2016-12-09 17:28:50.625 344 12622.05 106.72 54438.90 88888.00 2016-12-09 17:28:50.750 344 12622.05 106.75 54438.93 88888.00 2016-12-09 17:28:50.875 344 12622.05 106.72 54438.93 88888.00 2016-12-09 17:28:51.000 344 12622.02 106.70 54438.90 88888.00 2016-12-09 17:28:51.125 344 12622.00 106.67 54438.90 88888.00 2016-12-09 17:28:51.250 344 12622.00 106.67 54438.90 88888.00 2016-12-09 17:28:51.375 344 12622.05 106.67 54438.90 88888.00 2016-12-09 17:28:51.500 344 12622.10 106.67 54438.88 88888.00 2016-12-09 17:28:51.625 344 12622.10 106.62 54438.88 88888.00 2016-12-09 17:28:51.750 344 12622.15 106.62 54438.88 88888.00 2016-12-09 17:28:51.875 344 12622.12 106.62 54438.90 88888.00 2016-12-09 17:28:52.000 344 12622.05 106.60 54438.90 88888.00 2016-12-09 17:28:52.125 344 12622.05 106.60 54438.90 88888.00 2016-12-09 17:28:52.250 344 12622.08 106.58 54438.90 88888.00 2016-12-09 17:28:52.375 344 12622.08 106.58 54438.90 88888.00 2016-12-09 17:28:52.500 344 12622.05 106.60 54438.93 88888.00 2016-12-09 17:28:52.625 344 12622.08 106.55 54438.90 88888.00 2016-12-09 17:28:52.750 344 12622.05 106.50 54438.88 88888.00 2016-12-09 17:28:52.875 344 12622.02 106.47 54438.85 88888.00 2016-12-09 17:28:53.000 344 12622.12 106.45 54438.88 88888.00 2016-12-09 17:28:53.125 344 12622.20 106.47 54438.90 88888.00 2016-12-09 17:28:53.250 344 12622.15 106.45 54438.90 88888.00 2016-12-09 17:28:53.375 344 12622.02 106.42 54438.88 88888.00 2016-12-09 17:28:53.500 344 12622.05 106.42 54438.85 88888.00 2016-12-09 17:28:53.625 344 12622.05 106.42 54438.85 88888.00 2016-12-09 17:28:53.750 344 12622.05 106.38 54438.85 88888.00 2016-12-09 17:28:53.875 344 12622.10 106.38 54438.85 88888.00 2016-12-09 17:28:54.000 344 12622.17 106.38 54438.85 88888.00 2016-12-09 17:28:54.125 344 12622.15 106.38 54438.85 88888.00 2016-12-09 17:28:54.250 344 12622.08 106.30 54438.85 88888.00 2016-12-09 17:28:54.375 344 12622.00 106.28 54438.85 88888.00 2016-12-09 17:28:54.500 344 12622.00 106.28 54438.88 88888.00 2016-12-09 17:28:54.625 344 12622.08 106.25 54438.85 88888.00 2016-12-09 17:28:54.750 344 12622.08 106.25 54438.88 88888.00 2016-12-09 17:28:54.875 344 12621.98 106.20 54438.88 88888.00 2016-12-09 17:28:55.000 344 12621.98 106.17 54438.85 88888.00 2016-12-09 17:28:55.125 344 12622.02 106.17 54438.82 88888.00 2016-12-09 17:28:55.250 344 12622.08 106.15 54438.85 88888.00 2016-12-09 17:28:55.375 344 12622.08 106.15 54438.85 88888.00 2016-12-09 17:28:55.500 344 12622.02 106.10 54438.88 88888.00 2016-12-09 17:28:55.625 344 12622.05 106.08 54438.88 88888.00 2016-12-09 17:28:55.750 344 12622.05 106.10 54438.88 88888.00 2016-12-09 17:28:55.875 344 12621.98 106.05 54438.90 88888.00 2016-12-09 17:28:56.000 344 12621.98 106.03 54438.88 88888.00 2016-12-09 17:28:56.125 344 12622.00 106.00 54438.88 88888.00 2016-12-09 17:28:56.250 344 12621.95 105.95 54438.85 88888.00 2016-12-09 17:28:56.375 344 12621.90 105.97 54438.82 88888.00 2016-12-09 17:28:56.500 344 12621.92 105.95 54438.85 88888.00 2016-12-09 17:28:56.625 344 12622.02 105.92 54438.88 88888.00 2016-12-09 17:28:56.750 344 12622.05 105.90 54438.88 88888.00 2016-12-09 17:28:56.875 344 12622.02 105.88 54438.88 88888.00 2016-12-09 17:28:57.000 344 12622.00 105.88 54438.85 88888.00 2016-12-09 17:28:57.125 344 12621.98 105.85 54438.85 88888.00 2016-12-09 17:28:57.250 344 12621.95 105.83 54438.88 88888.00 2016-12-09 17:28:57.375 344 12622.00 105.85 54438.85 88888.00 2016-12-09 17:28:57.500 344 12621.98 105.85 54438.85 88888.00 2016-12-09 17:28:57.625 344 12621.92 105.80 54438.85 88888.00 2016-12-09 17:28:57.750 344 12621.98 105.78 54438.85 88888.00 2016-12-09 17:28:57.875 344 12622.00 105.78 54438.85 88888.00 2016-12-09 17:28:58.000 344 12621.95 105.78 54438.82 88888.00 2016-12-09 17:28:58.125 344 12621.98 105.72 54438.82 88888.00 2016-12-09 17:28:58.250 344 12622.02 105.70 54438.85 88888.00 2016-12-09 17:28:58.375 344 12622.02 105.72 54438.85 88888.00 2016-12-09 17:28:58.500 344 12621.95 105.72 54438.85 88888.00 2016-12-09 17:28:58.625 344 12621.92 105.67 54438.82 88888.00 2016-12-09 17:28:58.750 344 12621.95 105.70 54438.82 88888.00 2016-12-09 17:28:58.875 344 12621.98 105.70 54438.82 88888.00 2016-12-09 17:28:59.000 344 12621.98 105.65 54438.82 88888.00 2016-12-09 17:28:59.125 344 12621.95 105.65 54438.85 88888.00 2016-12-09 17:28:59.250 344 12621.90 105.65 54438.82 88888.00 2016-12-09 17:28:59.375 344 12621.88 105.62 54438.80 88888.00 2016-12-09 17:28:59.500 344 12621.85 105.62 54438.82 88888.00 2016-12-09 17:28:59.625 344 12621.88 105.65 54438.82 88888.00 2016-12-09 17:28:59.750 344 12621.92 105.65 54438.82 88888.00 2016-12-09 17:28:59.875 344 12621.92 105.62 54438.82 88888.00 2016-12-09 17:29:00.000 344 12621.98 105.60 54438.78 88888.00 2016-12-09 17:29:00.125 344 12621.98 105.65 54438.80 88888.00 2016-12-09 17:29:00.250 344 12621.92 105.62 54438.82 88888.00 2016-12-09 17:29:00.375 344 12621.95 105.60 54438.80 88888.00 2016-12-09 17:29:00.500 344 12621.95 105.58 54438.78 88888.00 2016-12-09 17:29:00.625 344 12621.95 105.60 54438.78 88888.00 2016-12-09 17:29:00.750 344 12621.90 105.60 54438.78 88888.00 2016-12-09 17:29:00.875 344 12621.92 105.58 54438.75 88888.00 2016-12-09 17:29:01.000 344 12621.98 105.55 54438.72 88888.00 2016-12-09 17:29:01.125 344 12621.98 105.55 54438.72 88888.00 2016-12-09 17:29:01.250 344 12621.98 105.55 54438.72 88888.00 2016-12-09 17:29:01.375 344 12622.00 105.58 54438.72 88888.00 2016-12-09 17:29:01.500 344 12622.05 105.60 54438.72 88888.00 2016-12-09 17:29:01.625 344 12622.05 105.58 54438.72 88888.00 2016-12-09 17:29:01.750 344 12622.02 105.58 54438.72 88888.00 2016-12-09 17:29:01.875 344 12621.92 105.55 54438.72 88888.00 2016-12-09 17:29:02.000 344 12621.90 105.55 54438.72 88888.00 2016-12-09 17:29:02.125 344 12621.90 105.55 54438.72 88888.00 2016-12-09 17:29:02.250 344 12621.90 105.50 54438.75 88888.00 2016-12-09 17:29:02.375 344 12621.98 105.53 54438.72 88888.00 2016-12-09 17:29:02.500 344 12622.00 105.53 54438.72 88888.00 2016-12-09 17:29:02.625 344 12622.00 105.53 54438.72 88888.00 2016-12-09 17:29:02.750 344 12622.12 105.53 54438.70 88888.00 2016-12-09 17:29:02.875 344 12622.10 105.53 54438.72 88888.00 2016-12-09 17:29:03.000 344 12622.05 105.50 54438.72 88888.00 2016-12-09 17:29:03.125 344 12622.10 105.50 54438.75 88888.00 2016-12-09 17:29:03.250 344 12622.08 105.50 54438.75 88888.00 2016-12-09 17:29:03.375 344 12622.00 105.50 54438.72 88888.00 2016-12-09 17:29:03.500 344 12621.98 105.50 54438.72 88888.00 2016-12-09 17:29:03.625 344 12622.00 105.47 54438.70 88888.00 2016-12-09 17:29:03.750 344 12622.00 105.47 54438.68 88888.00 2016-12-09 17:29:03.875 344 12622.02 105.47 54438.70 88888.00 2016-12-09 17:29:04.000 344 12622.05 105.47 54438.68 88888.00 2016-12-09 17:29:04.125 344 12622.00 105.45 54438.68 88888.00 2016-12-09 17:29:04.250 344 12621.95 105.45 54438.68 88888.00 2016-12-09 17:29:04.375 344 12622.00 105.47 54438.68 88888.00 2016-12-09 17:29:04.500 344 12621.98 105.47 54438.70 88888.00 2016-12-09 17:29:04.625 344 12621.90 105.47 54438.68 88888.00 2016-12-09 17:29:04.750 344 12621.80 105.50 54438.70 88888.00 2016-12-09 17:29:04.875 344 12621.77 105.47 54438.72 88888.00 2016-12-09 17:29:05.000 344 12621.83 105.47 54438.68 88888.00 2016-12-09 17:29:05.125 344 12621.80 105.45 54438.70 88888.00 2016-12-09 17:29:05.250 344 12621.77 105.45 54438.70 88888.00 2016-12-09 17:29:05.375 344 12621.80 105.47 54438.70 88888.00 2016-12-09 17:29:05.500 344 12621.77 105.45 54438.70 88888.00 2016-12-09 17:29:05.625 344 12621.80 105.42 54438.70 88888.00 2016-12-09 17:29:05.750 344 12621.80 105.40 54438.65 88888.00 2016-12-09 17:29:05.875 344 12621.80 105.40 54438.70 88888.00 2016-12-09 17:29:06.000 344 12621.83 105.42 54438.68 88888.00 2016-12-09 17:29:06.125 344 12621.80 105.42 54438.68 88888.00 2016-12-09 17:29:06.250 344 12621.75 105.42 54438.68 88888.00 2016-12-09 17:29:06.375 344 12621.75 105.42 54438.65 88888.00 2016-12-09 17:29:06.500 344 12621.70 105.42 54438.68 88888.00 2016-12-09 17:29:06.625 344 12621.75 105.42 54438.70 88888.00 2016-12-09 17:29:06.750 344 12621.80 105.45 54438.65 88888.00 2016-12-09 17:29:06.875 344 12621.75 105.45 54438.68 88888.00 2016-12-09 17:29:07.000 344 12621.67 105.45 54438.65 88888.00 2016-12-09 17:29:07.125 344 12621.75 105.45 54438.68 88888.00 2016-12-09 17:29:07.250 344 12621.73 105.42 54438.62 88888.00 2016-12-09 17:29:07.375 344 12621.73 105.47 54438.65 88888.00 2016-12-09 17:29:07.500 344 12621.75 105.47 54438.65 88888.00 2016-12-09 17:29:07.625 344 12621.75 105.47 54438.65 88888.00 2016-12-09 17:29:07.750 344 12621.70 105.50 54438.62 88888.00 2016-12-09 17:29:07.875 344 12621.67 105.50 54438.60 88888.00 2016-12-09 17:29:08.000 344 12621.67 105.50 54438.62 88888.00 2016-12-09 17:29:08.125 344 12621.70 105.50 54438.62 88888.00 2016-12-09 17:29:08.250 344 12621.70 105.50 54438.65 88888.00 2016-12-09 17:29:08.375 344 12621.73 105.50 54438.65 88888.00 2016-12-09 17:29:08.500 344 12621.73 105.53 54438.65 88888.00 2016-12-09 17:29:08.625 344 12621.73 105.55 54438.62 88888.00 2016-12-09 17:29:08.750 344 12621.70 105.53 54438.60 88888.00 2016-12-09 17:29:08.875 344 12621.77 105.55 54438.57 88888.00 2016-12-09 17:29:09.000 344 12621.77 105.53 54438.57 88888.00 2016-12-09 17:29:09.125 344 12621.70 105.50 54438.57 88888.00 2016-12-09 17:29:09.250 344 12621.73 105.50 54438.60 88888.00 2016-12-09 17:29:09.375 344 12621.77 105.50 54438.57 88888.00 2016-12-09 17:29:09.500 344 12621.75 105.53 54438.57 88888.00 2016-12-09 17:29:09.625 344 12621.70 105.55 54438.57 88888.00 2016-12-09 17:29:09.750 344 12621.65 105.60 54438.60 88888.00 2016-12-09 17:29:09.875 344 12621.67 105.58 54438.60 88888.00 2016-12-09 17:29:10.000 344 12621.70 105.60 54438.55 88888.00 2016-12-09 17:29:10.125 344 12621.75 105.60 54438.57 88888.00 2016-12-09 17:29:10.250 344 12621.75 105.60 54438.60 88888.00 2016-12-09 17:29:10.375 344 12621.80 105.62 54438.60 88888.00 2016-12-09 17:29:10.500 344 12621.77 105.65 54438.60 88888.00 2016-12-09 17:29:10.625 344 12621.80 105.65 54438.57 88888.00 2016-12-09 17:29:10.750 344 12621.83 105.70 54438.57 88888.00 2016-12-09 17:29:10.875 344 12621.83 105.70 54438.60 88888.00 2016-12-09 17:29:11.000 344 12621.88 105.70 54438.57 88888.00 2016-12-09 17:29:11.125 344 12621.92 105.70 54438.55 88888.00 2016-12-09 17:29:11.250 344 12621.85 105.72 54438.53 88888.00 2016-12-09 17:29:11.375 344 12621.77 105.75 54438.53 88888.00 2016-12-09 17:29:11.500 344 12621.80 105.75 54438.53 88888.00 2016-12-09 17:29:11.625 344 12621.92 105.78 54438.53 88888.00 2016-12-09 17:29:11.750 344 12621.95 105.83 54438.53 88888.00 2016-12-09 17:29:11.875 344 12621.92 105.83 54438.55 88888.00 2016-12-09 17:29:12.000 344 12621.98 105.83 54438.55 88888.00 2016-12-09 17:29:12.125 344 12622.00 105.85 54438.53 88888.00 2016-12-09 17:29:12.250 344 12622.02 105.85 54438.53 88888.00 2016-12-09 17:29:12.375 344 12622.00 105.88 54438.53 88888.00 2016-12-09 17:29:12.500 344 12621.98 105.92 54438.50 88888.00 2016-12-09 17:29:12.625 344 12621.98 105.95 54438.53 88888.00 2016-12-09 17:29:12.750 344 12621.98 105.95 54438.50 88888.00 2016-12-09 17:29:12.875 344 12621.95 105.95 54438.47 88888.00 2016-12-09 17:29:13.000 344 12621.98 106.00 54438.47 88888.00 2016-12-09 17:29:13.125 344 12622.05 106.03 54438.47 88888.00 2016-12-09 17:29:13.250 344 12622.05 106.03 54438.47 88888.00 2016-12-09 17:29:13.375 344 12622.05 106.05 54438.50 88888.00 2016-12-09 17:29:13.500 344 12622.08 106.08 54438.47 88888.00 2016-12-09 17:29:13.625 344 12622.02 106.10 54438.50 88888.00 2016-12-09 17:29:13.750 344 12621.92 106.08 54438.47 88888.00 2016-12-09 17:29:13.875 344 12621.98 106.10 54438.45 88888.00 2016-12-09 17:29:14.000 344 12622.02 106.15 54438.43 88888.00 2016-12-09 17:29:14.125 344 12622.00 106.17 54438.45 88888.00 2016-12-09 17:29:14.250 344 12622.05 106.20 54438.45 88888.00 2016-12-09 17:29:14.375 344 12622.08 106.17 54438.47 88888.00 2016-12-09 17:29:14.500 344 12622.08 106.20 54438.45 88888.00 2016-12-09 17:29:14.625 344 12621.98 106.20 54438.43 88888.00 2016-12-09 17:29:14.750 344 12621.92 106.20 54438.43 88888.00 2016-12-09 17:29:14.875 344 12621.98 106.25 54438.43 88888.00 2016-12-09 17:29:15.000 344 12621.98 106.30 54438.43 88888.00 2016-12-09 17:29:15.125 344 12621.95 106.33 54438.43 88888.00 2016-12-09 17:29:15.250 344 12621.90 106.30 54438.40 88888.00 2016-12-09 17:29:15.375 344 12621.90 106.33 54438.40 88888.00 2016-12-09 17:29:15.500 344 12622.00 106.38 54438.40 88888.00 2016-12-09 17:29:15.625 344 12622.02 106.38 54438.40 88888.00 2016-12-09 17:29:15.750 344 12621.95 106.45 54438.40 88888.00 2016-12-09 17:29:15.875 344 12621.92 106.45 54438.40 88888.00 2016-12-09 17:29:16.000 344 12621.95 106.47 54438.40 88888.00 2016-12-09 17:29:16.125 344 12621.98 106.47 54438.40 88888.00 2016-12-09 17:29:16.250 344 12621.98 106.55 54438.43 88888.00 2016-12-09 17:29:16.375 344 12621.98 106.55 54438.40 88888.00 2016-12-09 17:29:16.500 344 12621.92 106.58 54438.38 88888.00 2016-12-09 17:29:16.625 344 12621.90 106.58 54438.40 88888.00 2016-12-09 17:29:16.750 344 12621.95 106.60 54438.40 88888.00 2016-12-09 17:29:16.875 344 12621.98 106.60 54438.38 88888.00 2016-12-09 17:29:17.000 344 12621.98 106.62 54438.38 88888.00 2016-12-09 17:29:17.125 344 12621.95 106.65 54438.38 88888.00 2016-12-09 17:29:17.250 344 12621.92 106.67 54438.38 88888.00 2016-12-09 17:29:17.375 344 12621.92 106.70 54438.38 88888.00 2016-12-09 17:29:17.500 344 12621.85 106.75 54438.38 88888.00 2016-12-09 17:29:17.625 344 12621.85 106.78 54438.38 88888.00 2016-12-09 17:29:17.750 344 12621.88 106.75 54438.38 88888.00 2016-12-09 17:29:17.875 344 12621.98 106.83 54438.38 88888.00 2016-12-09 17:29:18.000 344 12622.00 106.85 54438.38 88888.00 2016-12-09 17:29:18.125 344 12621.92 106.88 54438.38 88888.00 2016-12-09 17:29:18.250 344 12621.85 106.85 54438.35 88888.00 2016-12-09 17:29:18.375 344 12621.90 106.88 54438.35 88888.00 2016-12-09 17:29:18.500 344 12621.92 106.92 54438.32 88888.00 2016-12-09 17:29:18.625 344 12621.90 106.92 54438.32 88888.00 2016-12-09 17:29:18.750 344 12621.92 106.92 54438.30 88888.00 2016-12-09 17:29:18.875 344 12621.95 106.95 54438.32 88888.00 2016-12-09 17:29:19.000 344 12622.00 106.95 54438.32 88888.00 2016-12-09 17:29:19.125 344 12621.95 107.00 54438.30 88888.00 2016-12-09 17:29:19.250 344 12621.92 107.00 54438.30 88888.00 2016-12-09 17:29:19.375 344 12621.98 107.05 54438.32 88888.00 2016-12-09 17:29:19.500 344 12622.02 107.08 54438.30 88888.00 2016-12-09 17:29:19.625 344 12622.00 107.10 54438.30 88888.00 2016-12-09 17:29:19.750 344 12622.00 107.12 54438.30 88888.00 2016-12-09 17:29:19.875 344 12622.02 107.12 54438.32 88888.00 2016-12-09 17:29:20.000 344 12621.98 107.17 54438.30 88888.00 2016-12-09 17:29:20.125 344 12621.98 107.20 54438.30 88888.00 2016-12-09 17:29:20.250 344 12621.98 107.17 54438.32 88888.00 2016-12-09 17:29:20.375 344 12622.05 107.17 54438.30 88888.00 2016-12-09 17:29:20.500 344 12622.00 107.22 54438.30 88888.00 2016-12-09 17:29:20.625 344 12621.92 107.22 54438.28 88888.00 2016-12-09 17:29:20.750 344 12621.90 107.22 54438.28 88888.00 2016-12-09 17:29:20.875 344 12621.92 107.22 54438.28 88888.00 2016-12-09 17:29:21.000 344 12621.92 107.28 54438.28 88888.00 2016-12-09 17:29:21.125 344 12621.95 107.28 54438.30 88888.00 2016-12-09 17:29:21.250 344 12621.98 107.30 54438.32 88888.00 2016-12-09 17:29:21.375 344 12621.98 107.30 54438.28 88888.00 2016-12-09 17:29:21.500 344 12621.92 107.30 54438.30 88888.00 2016-12-09 17:29:21.625 344 12621.95 107.35 54438.32 88888.00 2016-12-09 17:29:21.750 344 12621.92 107.35 54438.28 88888.00 2016-12-09 17:29:21.875 344 12621.85 107.30 54438.28 88888.00 2016-12-09 17:29:22.000 344 12621.88 107.33 54438.25 88888.00 2016-12-09 17:29:22.125 344 12621.95 107.35 54438.25 88888.00 2016-12-09 17:29:22.250 344 12621.95 107.40 54438.28 88888.00 2016-12-09 17:29:22.375 344 12621.95 107.40 54438.28 88888.00 2016-12-09 17:29:22.500 344 12621.85 107.40 54438.22 88888.00 2016-12-09 17:29:22.625 344 12621.83 107.40 54438.20 88888.00 2016-12-09 17:29:22.750 344 12621.90 107.42 54438.22 88888.00 2016-12-09 17:29:22.875 344 12621.90 107.45 54438.20 88888.00 2016-12-09 17:29:23.000 344 12621.88 107.45 54438.22 88888.00 2016-12-09 17:29:23.125 344 12621.85 107.45 54438.25 88888.00 2016-12-09 17:29:23.250 344 12621.77 107.40 54438.22 88888.00 2016-12-09 17:29:23.375 344 12621.85 107.47 54438.25 88888.00 2016-12-09 17:29:23.500 344 12621.92 107.50 54438.22 88888.00 2016-12-09 17:29:23.625 344 12621.90 107.50 54438.20 88888.00 2016-12-09 17:29:23.750 344 12621.85 107.50 54438.22 88888.00 2016-12-09 17:29:23.875 344 12621.83 107.53 54438.22 88888.00 2016-12-09 17:29:24.000 344 12621.83 107.53 54438.25 88888.00 2016-12-09 17:29:24.125 344 12621.80 107.55 54438.25 88888.00 2016-12-09 17:29:24.250 344 12621.77 107.55 54438.28 88888.00 2016-12-09 17:29:24.375 344 12621.75 107.58 54438.28 88888.00 2016-12-09 17:29:24.500 344 12621.70 107.55 54438.22 88888.00 2016-12-09 17:29:24.625 344 12621.67 107.55 54438.22 88888.00 2016-12-09 17:29:24.750 344 12621.67 107.55 54438.22 88888.00 2016-12-09 17:29:24.875 344 12621.67 107.55 54438.20 88888.00 2016-12-09 17:29:25.000 344 12621.67 107.55 54438.20 88888.00 2016-12-09 17:29:25.125 344 12621.67 107.60 54438.22 88888.00 2016-12-09 17:29:25.250 344 12621.65 107.53 54438.20 88888.00 2016-12-09 17:29:25.375 344 12621.65 107.55 54438.20 88888.00 2016-12-09 17:29:25.500 344 12621.60 107.55 54438.22 88888.00 2016-12-09 17:29:25.625 344 12621.62 107.55 54438.22 88888.00 2016-12-09 17:29:25.750 344 12621.60 107.58 54438.25 88888.00 2016-12-09 17:29:25.875 344 12621.60 107.58 54438.22 88888.00 2016-12-09 17:29:26.000 344 12621.55 107.58 54438.22 88888.00 2016-12-09 17:29:26.125 344 12621.52 107.58 54438.22 88888.00 2016-12-09 17:29:26.250 344 12621.52 107.55 54438.22 88888.00 2016-12-09 17:29:26.375 344 12621.50 107.58 54438.22 88888.00 2016-12-09 17:29:26.500 344 12621.52 107.58 54438.22 88888.00 2016-12-09 17:29:26.625 344 12621.48 107.55 54438.20 88888.00 2016-12-09 17:29:26.750 344 12621.45 107.55 54438.20 88888.00 2016-12-09 17:29:26.875 344 12621.45 107.58 54438.25 88888.00 2016-12-09 17:29:27.000 344 12621.45 107.60 54438.25 88888.00 2016-12-09 17:29:27.125 344 12621.40 107.60 54438.28 88888.00 2016-12-09 17:29:27.250 344 12621.33 107.55 54438.22 88888.00 2016-12-09 17:29:27.375 344 12621.33 107.55 54438.22 88888.00 2016-12-09 17:29:27.500 344 12621.27 107.55 54438.22 88888.00 2016-12-09 17:29:27.625 344 12621.23 107.55 54438.22 88888.00 2016-12-09 17:29:27.750 344 12621.27 107.58 54438.25 88888.00 2016-12-09 17:29:27.875 344 12621.27 107.58 54438.25 88888.00 2016-12-09 17:29:28.000 344 12621.15 107.55 54438.20 88888.00 2016-12-09 17:29:28.125 344 12621.10 107.53 54438.25 88888.00 2016-12-09 17:29:28.250 344 12621.08 107.50 54438.25 88888.00 2016-12-09 17:29:28.375 344 12621.08 107.53 54438.25 88888.00 2016-12-09 17:29:28.500 344 12621.10 107.53 54438.25 88888.00 2016-12-09 17:29:28.625 344 12621.12 107.53 54438.22 88888.00 2016-12-09 17:29:28.750 344 12621.05 107.50 54438.25 88888.00 2016-12-09 17:29:28.875 344 12621.00 107.50 54438.20 88888.00 2016-12-09 17:29:29.000 344 12620.98 107.47 54438.22 88888.00 2016-12-09 17:29:29.125 344 12620.92 107.47 54438.25 88888.00 2016-12-09 17:29:29.250 344 12620.85 107.47 54438.30 88888.00 2016-12-09 17:29:29.375 344 12620.80 107.45 54438.30 88888.00 2016-12-09 17:29:29.500 344 12620.77 107.42 54438.30 88888.00 2016-12-09 17:29:29.625 344 12620.83 107.42 54438.30 88888.00 2016-12-09 17:29:29.750 344 12620.80 107.45 54438.30 88888.00 2016-12-09 17:29:29.875 344 12620.77 107.40 54438.30 88888.00 2016-12-09 17:29:30.000 344 12620.75 107.38 54438.28 88888.00 2016-12-09 17:29:30.125 344 12620.67 107.38 54438.30 88888.00 2016-12-09 17:29:30.250 344 12620.73 107.35 54438.30 88888.00 2016-12-09 17:29:30.375 344 12620.73 107.33 54438.28 88888.00 2016-12-09 17:29:30.500 344 12620.67 107.33 54438.28 88888.00 2016-12-09 17:29:30.625 344 12620.70 107.33 54438.30 88888.00 2016-12-09 17:29:30.750 344 12620.60 107.33 54438.30 88888.00 2016-12-09 17:29:30.875 344 12620.50 107.30 54438.32 88888.00 2016-12-09 17:29:31.000 344 12620.50 107.28 54438.30 88888.00 2016-12-09 17:29:31.125 344 12620.50 107.28 54438.30 88888.00 2016-12-09 17:29:31.250 344 12620.48 107.25 54438.32 88888.00 2016-12-09 17:29:31.375 344 12620.52 107.25 54438.32 88888.00 2016-12-09 17:29:31.500 344 12620.55 107.25 54438.32 88888.00 2016-12-09 17:29:31.625 344 12620.55 107.25 54438.35 88888.00 2016-12-09 17:29:31.750 344 12620.52 107.28 54438.35 88888.00 2016-12-09 17:29:31.875 344 12620.45 107.22 54438.38 88888.00 2016-12-09 17:29:32.000 344 12620.40 107.17 54438.35 88888.00 2016-12-09 17:29:32.125 344 12620.38 107.15 54438.38 88888.00 2016-12-09 17:29:32.250 344 12620.30 107.12 54438.35 88888.00 2016-12-09 17:29:32.375 344 12620.30 107.15 54438.38 88888.00 2016-12-09 17:29:32.500 344 12620.30 107.15 54438.35 88888.00 2016-12-09 17:29:32.625 344 12620.33 107.12 54438.35 88888.00 2016-12-09 17:29:32.750 344 12620.35 107.12 54438.32 88888.00 2016-12-09 17:29:32.875 344 12620.27 107.12 54438.32 88888.00 2016-12-09 17:29:33.000 344 12620.25 107.12 54438.32 88888.00 2016-12-09 17:29:33.125 344 12620.20 107.15 54438.32 88888.00 2016-12-09 17:29:33.250 344 12620.12 107.15 54438.32 88888.00 2016-12-09 17:29:33.375 344 12620.12 107.15 54438.35 88888.00 2016-12-09 17:29:33.500 344 12620.10 107.10 54438.32 88888.00 2016-12-09 17:29:33.625 344 12620.05 107.10 54438.32 88888.00 2016-12-09 17:29:33.750 344 12620.08 107.12 54438.38 88888.00 2016-12-09 17:29:33.875 344 12620.02 107.12 54438.35 88888.00 2016-12-09 17:29:34.000 344 12619.98 107.10 54438.32 88888.00 2016-12-09 17:29:34.125 344 12619.92 107.10 54438.35 88888.00 2016-12-09 17:29:34.250 344 12619.90 107.10 54438.38 88888.00 2016-12-09 17:29:34.375 344 12619.92 107.08 54438.38 88888.00 2016-12-09 17:29:34.500 344 12619.92 107.08 54438.35 88888.00 2016-12-09 17:29:34.625 344 12619.90 107.08 54438.38 88888.00 2016-12-09 17:29:34.750 344 12619.80 107.05 54438.35 88888.00 2016-12-09 17:29:34.875 344 12619.77 107.03 54438.35 88888.00 2016-12-09 17:29:35.000 344 12619.80 107.03 54438.32 88888.00 2016-12-09 17:29:35.125 344 12619.83 107.08 54438.35 88888.00 2016-12-09 17:29:35.250 344 12619.83 107.03 54438.38 88888.00 2016-12-09 17:29:35.375 344 12619.80 107.05 54438.38 88888.00 2016-12-09 17:29:35.500 344 12619.67 107.03 54438.38 88888.00 2016-12-09 17:29:35.625 344 12619.62 107.00 54438.38 88888.00 2016-12-09 17:29:35.750 344 12619.62 106.97 54438.35 88888.00 2016-12-09 17:29:35.875 344 12619.70 106.97 54438.38 88888.00 2016-12-09 17:29:36.000 344 12619.73 106.97 54438.38 88888.00 2016-12-09 17:29:36.125 344 12619.73 106.92 54438.35 88888.00 2016-12-09 17:29:36.250 344 12619.65 106.90 54438.35 88888.00 2016-12-09 17:29:36.375 344 12619.62 106.92 54438.35 88888.00 2016-12-09 17:29:36.500 344 12619.58 106.92 54438.35 88888.00 2016-12-09 17:29:36.625 344 12619.65 106.92 54438.35 88888.00 2016-12-09 17:29:36.750 344 12619.62 106.92 54438.35 88888.00 2016-12-09 17:29:36.875 344 12619.58 106.92 54438.35 88888.00 2016-12-09 17:29:37.000 344 12619.55 106.90 54438.35 88888.00 2016-12-09 17:29:37.125 344 12619.55 106.88 54438.35 88888.00 2016-12-09 17:29:37.250 344 12619.48 106.88 54438.35 88888.00 2016-12-09 17:29:37.375 344 12619.48 106.92 54438.35 88888.00 2016-12-09 17:29:37.500 344 12619.45 106.90 54438.32 88888.00 2016-12-09 17:29:37.625 344 12619.40 106.92 54438.35 88888.00 2016-12-09 17:29:37.750 344 12619.35 106.92 54438.32 88888.00 2016-12-09 17:29:37.875 344 12619.35 106.92 54438.32 88888.00 2016-12-09 17:29:38.000 344 12619.33 106.92 54438.35 88888.00 2016-12-09 17:29:38.125 344 12619.23 106.88 54438.38 88888.00 2016-12-09 17:29:38.250 344 12619.15 106.83 54438.35 88888.00 2016-12-09 17:29:38.375 344 12619.12 106.80 54438.35 88888.00 2016-12-09 17:29:38.500 344 12619.17 106.83 54438.35 88888.00 2016-12-09 17:29:38.625 344 12619.23 106.88 54438.35 88888.00 2016-12-09 17:29:38.750 344 12619.23 106.85 54438.35 88888.00 2016-12-09 17:29:38.875 344 12619.15 106.85 54438.35 88888.00 2016-12-09 17:29:39.000 344 12619.12 106.85 54438.35 88888.00 2016-12-09 17:29:39.125 344 12619.10 106.83 54438.35 88888.00 2016-12-09 17:29:39.250 344 12619.05 106.80 54438.35 88888.00 2016-12-09 17:29:39.375 344 12619.02 106.80 54438.38 88888.00 2016-12-09 17:29:39.500 344 12619.00 106.83 54438.40 88888.00 2016-12-09 17:29:39.625 344 12618.98 106.83 54438.38 88888.00 2016-12-09 17:29:39.750 344 12618.95 106.85 54438.38 88888.00 2016-12-09 17:29:39.875 344 12618.95 106.80 54438.38 88888.00 2016-12-09 17:29:40.000 344 12618.90 106.78 54438.35 88888.00 2016-12-09 17:29:40.125 344 12618.85 106.78 54438.35 88888.00 2016-12-09 17:29:40.250 344 12618.75 106.78 54438.35 88888.00 2016-12-09 17:29:40.375 344 12618.70 106.78 54438.32 88888.00 2016-12-09 17:29:40.500 344 12618.70 106.80 54438.35 88888.00 2016-12-09 17:29:40.625 344 12618.73 106.80 54438.38 88888.00 2016-12-09 17:29:40.750 344 12618.70 106.80 54438.38 88888.00 2016-12-09 17:29:40.875 344 12618.67 106.80 54438.38 88888.00 2016-12-09 17:29:41.000 344 12618.62 106.80 54438.38 88888.00 2016-12-09 17:29:41.125 344 12618.55 106.80 54438.38 88888.00 2016-12-09 17:29:41.250 344 12618.52 106.80 54438.38 88888.00 2016-12-09 17:29:41.375 344 12618.48 106.78 54438.35 88888.00 2016-12-09 17:29:41.500 344 12618.50 106.80 54438.35 88888.00 2016-12-09 17:29:41.625 344 12618.45 106.80 54438.38 88888.00 2016-12-09 17:29:41.750 344 12618.38 106.83 54438.40 88888.00 2016-12-09 17:29:41.875 344 12618.23 106.85 54438.40 88888.00 2016-12-09 17:29:42.000 344 12618.17 106.85 54438.38 88888.00 2016-12-09 17:29:42.125 344 12618.20 106.80 54438.38 88888.00 2016-12-09 17:29:42.250 344 12618.15 106.83 54438.38 88888.00 2016-12-09 17:29:42.375 344 12618.10 106.83 54438.40 88888.00 2016-12-09 17:29:42.500 344 12618.02 106.80 54438.40 88888.00 2016-12-09 17:29:42.625 344 12617.98 106.78 54438.40 88888.00 2016-12-09 17:29:42.750 344 12617.98 106.75 54438.40 88888.00 2016-12-09 17:29:42.875 344 12617.98 106.78 54438.38 88888.00 2016-12-09 17:29:43.000 344 12617.98 106.78 54438.40 88888.00 2016-12-09 17:29:43.125 344 12617.90 106.80 54438.40 88888.00 2016-12-09 17:29:43.250 344 12617.83 106.83 54438.40 88888.00 2016-12-09 17:29:43.375 344 12617.83 106.83 54438.38 88888.00 2016-12-09 17:29:43.500 344 12617.83 106.80 54438.38 88888.00 2016-12-09 17:29:43.625 344 12617.85 106.83 54438.40 88888.00 2016-12-09 17:29:43.750 344 12617.85 106.85 54438.43 88888.00 2016-12-09 17:29:43.875 344 12617.85 106.85 54438.40 88888.00 2016-12-09 17:29:44.000 344 12617.83 106.83 54438.38 88888.00 2016-12-09 17:29:44.125 344 12617.77 106.83 54438.38 88888.00 2016-12-09 17:29:44.250 344 12617.75 106.83 54438.40 88888.00 2016-12-09 17:29:44.375 344 12617.73 106.83 54438.40 88888.00 2016-12-09 17:29:44.500 344 12617.67 106.83 54438.38 88888.00 2016-12-09 17:29:44.625 344 12617.65 106.80 54438.40 88888.00 2016-12-09 17:29:44.750 344 12617.58 106.80 54438.40 88888.00 2016-12-09 17:29:44.875 344 12617.55 106.83 54438.38 88888.00 2016-12-09 17:29:45.000 344 12617.58 106.83 54438.35 88888.00 2016-12-09 17:29:45.125 344 12617.60 106.85 54438.35 88888.00 2016-12-09 17:29:45.250 344 12617.58 106.83 54438.38 88888.00 2016-12-09 17:29:45.375 344 12617.60 106.85 54438.38 88888.00 2016-12-09 17:29:45.500 344 12617.62 106.85 54438.35 88888.00 2016-12-09 17:29:45.625 344 12617.58 106.83 54438.35 88888.00 2016-12-09 17:29:45.750 344 12617.48 106.88 54438.32 88888.00 2016-12-09 17:29:45.875 344 12617.48 106.85 54438.32 88888.00 2016-12-09 17:29:46.000 344 12617.50 106.85 54438.32 88888.00 2016-12-09 17:29:46.125 344 12617.52 106.85 54438.32 88888.00 2016-12-09 17:29:46.250 344 12617.45 106.85 54438.35 88888.00 2016-12-09 17:29:46.375 344 12617.45 106.85 54438.32 88888.00 2016-12-09 17:29:46.500 344 12617.45 106.85 54438.35 88888.00 2016-12-09 17:29:46.625 344 12617.48 106.83 54438.32 88888.00 2016-12-09 17:29:46.750 344 12617.52 106.88 54438.32 88888.00 2016-12-09 17:29:46.875 344 12617.50 106.90 54438.30 88888.00 2016-12-09 17:29:47.000 344 12617.42 106.90 54438.30 88888.00 2016-12-09 17:29:47.125 344 12617.42 106.90 54438.30 88888.00 2016-12-09 17:29:47.250 344 12617.45 106.90 54438.30 88888.00 2016-12-09 17:29:47.375 344 12617.45 106.88 54438.32 88888.00 2016-12-09 17:29:47.500 344 12617.45 106.88 54438.30 88888.00 2016-12-09 17:29:47.625 344 12617.48 106.90 54438.28 88888.00 2016-12-09 17:29:47.750 344 12617.42 106.92 54438.28 88888.00 2016-12-09 17:29:47.875 344 12617.38 106.95 54438.30 88888.00 2016-12-09 17:29:48.000 344 12617.40 106.90 54438.28 88888.00 2016-12-09 17:29:48.125 344 12617.40 106.90 54438.28 88888.00 2016-12-09 17:29:48.250 344 12617.45 106.90 54438.30 88888.00 2016-12-09 17:29:48.375 344 12617.45 106.88 54438.30 88888.00 2016-12-09 17:29:48.500 344 12617.40 106.88 54438.28 88888.00 2016-12-09 17:29:48.625 344 12617.42 106.88 54438.30 88888.00 2016-12-09 17:29:48.750 344 12617.42 106.88 54438.28 88888.00 2016-12-09 17:29:48.875 344 12617.45 106.90 54438.25 88888.00 2016-12-09 17:29:49.000 344 12617.45 106.90 54438.22 88888.00 2016-12-09 17:29:49.125 344 12617.42 106.92 54438.22 88888.00 2016-12-09 17:29:49.250 344 12617.45 106.88 54438.25 88888.00 2016-12-09 17:29:49.375 344 12617.45 106.85 54438.20 88888.00 2016-12-09 17:29:49.500 344 12617.38 106.85 54438.20 88888.00 2016-12-09 17:29:49.625 344 12617.38 106.85 54438.20 88888.00 2016-12-09 17:29:49.750 344 12617.40 106.85 54438.22 88888.00 2016-12-09 17:29:49.875 344 12617.45 106.85 54438.22 88888.00 2016-12-09 17:29:50.000 344 12617.45 106.85 54438.22 88888.00 2016-12-09 17:29:50.125 344 12617.42 106.88 54438.22 88888.00 2016-12-09 17:29:50.250 344 12617.40 106.90 54438.25 88888.00 2016-12-09 17:29:50.375 344 12617.42 106.88 54438.20 88888.00 2016-12-09 17:29:50.500 344 12617.45 106.88 54438.22 88888.00 2016-12-09 17:29:50.625 344 12617.42 106.85 54438.20 88888.00 2016-12-09 17:29:50.750 344 12617.40 106.85 54438.20 88888.00 2016-12-09 17:29:50.875 344 12617.30 106.83 54438.20 88888.00 2016-12-09 17:29:51.000 344 12617.30 106.85 54438.25 88888.00 2016-12-09 17:29:51.125 344 12617.33 106.85 54438.25 88888.00 2016-12-09 17:29:51.250 344 12617.42 106.88 54438.25 88888.00 2016-12-09 17:29:51.375 344 12617.45 106.90 54438.22 88888.00 2016-12-09 17:29:51.500 344 12617.38 106.90 54438.18 88888.00 2016-12-09 17:29:51.625 344 12617.40 106.92 54438.20 88888.00 2016-12-09 17:29:51.750 344 12617.38 106.90 54438.20 88888.00 2016-12-09 17:29:51.875 344 12617.33 106.90 54438.20 88888.00 2016-12-09 17:29:52.000 344 12617.30 106.85 54438.15 88888.00 2016-12-09 17:29:52.125 344 12617.42 106.88 54438.18 88888.00 2016-12-09 17:29:52.250 344 12617.55 106.90 54438.15 88888.00 2016-12-09 17:29:52.375 344 12617.55 106.90 54438.15 88888.00 2016-12-09 17:29:52.500 344 12617.52 106.90 54438.18 88888.00 2016-12-09 17:29:52.625 344 12617.55 106.90 54438.18 88888.00 2016-12-09 17:29:52.750 344 12617.58 106.90 54438.12 88888.00 2016-12-09 17:29:52.875 344 12617.55 106.90 54438.15 88888.00 2016-12-09 17:29:53.000 344 12617.52 106.88 54438.12 88888.00 2016-12-09 17:29:53.125 344 12617.58 106.88 54438.12 88888.00 2016-12-09 17:29:53.250 344 12617.58 106.88 54438.15 88888.00 2016-12-09 17:29:53.375 344 12617.60 106.90 54438.15 88888.00 2016-12-09 17:29:53.500 344 12617.60 106.88 54438.12 88888.00 2016-12-09 17:29:53.625 344 12617.60 106.85 54438.15 88888.00 2016-12-09 17:29:53.750 344 12617.60 106.83 54438.15 88888.00 2016-12-09 17:29:53.875 344 12617.62 106.85 54438.12 88888.00 2016-12-09 17:29:54.000 344 12617.67 106.88 54438.15 88888.00 2016-12-09 17:29:54.125 344 12617.67 106.88 54438.12 88888.00 2016-12-09 17:29:54.250 344 12617.73 106.85 54438.12 88888.00 2016-12-09 17:29:54.375 344 12617.80 106.88 54438.10 88888.00 2016-12-09 17:29:54.500 344 12617.83 106.88 54438.07 88888.00 2016-12-09 17:29:54.625 344 12617.85 106.88 54438.07 88888.00 2016-12-09 17:29:54.750 344 12617.85 106.88 54438.05 88888.00 2016-12-09 17:29:54.875 344 12617.85 106.85 54438.05 88888.00 2016-12-09 17:29:55.000 344 12617.95 106.85 54438.05 88888.00 2016-12-09 17:29:55.125 344 12617.98 106.90 54438.03 88888.00 2016-12-09 17:29:55.250 344 12618.02 106.90 54438.07 88888.00 2016-12-09 17:29:55.375 344 12618.05 106.90 54438.03 88888.00 2016-12-09 17:29:55.500 344 12618.15 106.92 54438.03 88888.00 2016-12-09 17:29:55.625 344 12618.15 106.88 54438.00 88888.00 2016-12-09 17:29:55.750 344 12618.12 106.88 54437.97 88888.00 2016-12-09 17:29:55.875 344 12618.12 106.90 54437.97 88888.00 2016-12-09 17:29:56.000 344 12618.12 106.88 54437.95 88888.00 2016-12-09 17:29:56.125 344 12618.17 106.90 54437.95 88888.00 2016-12-09 17:29:56.250 344 12618.25 106.90 54437.95 88888.00 2016-12-09 17:29:56.375 344 12618.33 106.92 54437.93 88888.00 2016-12-09 17:29:56.500 344 12618.33 106.92 54437.93 88888.00 2016-12-09 17:29:56.625 344 12618.35 106.92 54437.93 88888.00 2016-12-09 17:29:56.750 344 12618.35 106.92 54437.90 88888.00 2016-12-09 17:29:56.875 344 12618.35 106.90 54437.90 88888.00 2016-12-09 17:29:57.000 344 12618.42 106.90 54437.93 88888.00 2016-12-09 17:29:57.125 344 12618.50 106.90 54437.90 88888.00 2016-12-09 17:29:57.250 344 12618.55 106.85 54437.90 88888.00 2016-12-09 17:29:57.375 344 12618.60 106.88 54437.88 88888.00 2016-12-09 17:29:57.500 344 12618.62 106.90 54437.93 88888.00 2016-12-09 17:29:57.625 344 12618.62 106.92 54437.88 88888.00 2016-12-09 17:29:57.750 344 12618.65 106.88 54437.88 88888.00 2016-12-09 17:29:57.875 344 12618.73 106.85 54437.85 88888.00 2016-12-09 17:29:58.000 344 12618.75 106.88 54437.82 88888.00 2016-12-09 17:29:58.125 344 12618.83 106.90 54437.82 88888.00 2016-12-09 17:29:58.250 344 12618.85 106.88 54437.85 88888.00 2016-12-09 17:29:58.375 344 12618.88 106.85 54437.85 88888.00 2016-12-09 17:29:58.500 344 12618.98 106.85 54437.80 88888.00 2016-12-09 17:29:58.625 344 12619.05 106.83 54437.78 88888.00 2016-12-09 17:29:58.750 344 12619.00 106.83 54437.80 88888.00 2016-12-09 17:29:58.875 344 12619.02 106.83 54437.80 88888.00 2016-12-09 17:29:59.000 344 12619.12 106.83 54437.80 88888.00 2016-12-09 17:29:59.125 344 12619.20 106.83 54437.80 88888.00 2016-12-09 17:29:59.250 344 12619.25 106.78 54437.78 88888.00 2016-12-09 17:29:59.375 344 12619.30 106.78 54437.78 88888.00 2016-12-09 17:29:59.500 344 12619.33 106.83 54437.78 88888.00 2016-12-09 17:29:59.625 344 12619.35 106.80 54437.78 88888.00 2016-12-09 17:29:59.750 344 12619.40 106.78 54437.78 88888.00 2016-12-09 17:29:59.875 344 12619.45 106.72 54437.72 88888.00 2016-12-09 17:30:00.000 344 12619.48 106.72 54437.72 88888.00 2016-12-09 17:30:00.125 344 12619.50 106.67 54437.72 88888.00 2016-12-09 17:30:00.250 344 12619.58 106.67 54437.75 88888.00 2016-12-09 17:30:00.375 344 12619.67 106.67 54437.78 88888.00 2016-12-09 17:30:00.500 344 12619.73 106.67 54437.75 88888.00 2016-12-09 17:30:00.625 344 12619.73 106.62 54437.68 88888.00 2016-12-09 17:30:00.750 344 12619.73 106.60 54437.70 88888.00 2016-12-09 17:30:00.875 344 12619.77 106.58 54437.70 88888.00 2016-12-09 17:30:01.000 344 12619.90 106.55 54437.68 88888.00 2016-12-09 17:30:01.125 344 12619.92 106.53 54437.68 88888.00 2016-12-09 17:30:01.250 344 12619.95 106.47 54437.70 88888.00 2016-12-09 17:30:01.375 344 12619.98 106.45 54437.68 88888.00 2016-12-09 17:30:01.500 344 12620.00 106.45 54437.68 88888.00 2016-12-09 17:30:01.625 344 12620.05 106.42 54437.68 88888.00 2016-12-09 17:30:01.750 344 12620.05 106.40 54437.65 88888.00 2016-12-09 17:30:01.875 344 12620.00 106.38 54437.65 88888.00 2016-12-09 17:30:02.000 344 12620.00 106.38 54437.65 88888.00 2016-12-09 17:30:02.125 344 12620.12 106.33 54437.62 88888.00 2016-12-09 17:30:02.250 344 12620.15 106.30 54437.62 88888.00 2016-12-09 17:30:02.375 344 12620.15 106.30 54437.62 88888.00 2016-12-09 17:30:02.500 344 12620.23 106.28 54437.62 88888.00 2016-12-09 17:30:02.625 344 12620.35 106.22 54437.65 88888.00 2016-12-09 17:30:02.750 344 12620.30 106.22 54437.65 88888.00 2016-12-09 17:30:02.875 344 12620.35 106.17 54437.65 88888.00 2016-12-09 17:30:03.000 344 12620.42 106.12 54437.60 88888.00 2016-12-09 17:30:03.125 344 12620.42 106.10 54437.60 88888.00 2016-12-09 17:30:03.250 344 12620.40 106.08 54437.62 88888.00 2016-12-09 17:30:03.375 344 12620.48 106.05 54437.60 88888.00 2016-12-09 17:30:03.500 344 12620.50 106.03 54437.57 88888.00 2016-12-09 17:30:03.625 344 12620.42 105.97 54437.60 88888.00 2016-12-09 17:30:03.750 344 12620.40 105.95 54437.60 88888.00 2016-12-09 17:30:03.875 344 12620.52 105.95 54437.60 88888.00 2016-12-09 17:30:04.000 344 12620.65 105.95 54437.65 88888.00 2016-12-09 17:30:04.125 344 12620.62 105.90 54437.65 88888.00 2016-12-09 17:30:04.250 344 12620.58 105.83 54437.62 88888.00 2016-12-09 17:30:04.375 344 12620.52 105.83 54437.60 88888.00 2016-12-09 17:30:04.500 344 12620.58 105.80 54437.60 88888.00 2016-12-09 17:30:04.625 344 12620.65 105.78 54437.60 88888.00 2016-12-09 17:30:04.750 344 12620.65 105.72 54437.60 88888.00 2016-12-09 17:30:04.875 344 12620.70 105.67 54437.60 88888.00 2016-12-09 17:30:05.000 344 12620.70 105.67 54437.60 88888.00 2016-12-09 17:30:05.125 344 12620.73 105.67 54437.62 88888.00 2016-12-09 17:30:05.250 344 12620.70 105.58 54437.62 88888.00 2016-12-09 17:30:05.375 344 12620.73 105.60 54437.62 88888.00 2016-12-09 17:30:05.500 344 12620.80 105.58 54437.65 88888.00 2016-12-09 17:30:05.625 344 12620.80 105.55 54437.62 88888.00 2016-12-09 17:30:05.750 344 12620.83 105.55 54437.60 88888.00 2016-12-09 17:30:05.875 344 12620.83 105.55 54437.60 88888.00 2016-12-09 17:30:06.000 344 12620.77 105.50 54437.62 88888.00 2016-12-09 17:30:06.125 344 12620.75 105.47 54437.62 88888.00 2016-12-09 17:30:06.250 344 12620.77 105.42 54437.60 88888.00 2016-12-09 17:30:06.375 344 12620.83 105.38 54437.60 88888.00 2016-12-09 17:30:06.500 344 12620.88 105.35 54437.60 88888.00 2016-12-09 17:30:06.625 344 12620.92 105.33 54437.60 88888.00 2016-12-09 17:30:06.750 344 12620.95 105.30 54437.57 88888.00 2016-12-09 17:30:06.875 344 12620.92 105.30 54437.57 88888.00 2016-12-09 17:30:07.000 344 12620.98 105.28 54437.57 88888.00 2016-12-09 17:30:07.125 344 12620.92 105.25 54437.57 88888.00 2016-12-09 17:30:07.250 344 12620.85 105.20 54437.55 88888.00 2016-12-09 17:30:07.375 344 12620.83 105.17 54437.53 88888.00 2016-12-09 17:30:07.500 344 12620.90 105.15 54437.57 88888.00 2016-12-09 17:30:07.625 344 12620.95 105.10 54437.57 88888.00 2016-12-09 17:30:07.750 344 12620.98 105.10 54437.57 88888.00 2016-12-09 17:30:07.875 344 12620.92 105.08 54437.57 88888.00 2016-12-09 17:30:08.000 344 12620.88 105.03 54437.57 88888.00 2016-12-09 17:30:08.125 344 12620.85 105.00 54437.57 88888.00 2016-12-09 17:30:08.250 344 12620.88 104.92 54437.57 88888.00 2016-12-09 17:30:08.375 344 12620.92 104.92 54437.57 88888.00 2016-12-09 17:30:08.500 344 12620.98 104.92 54437.60 88888.00 2016-12-09 17:30:08.625 344 12621.02 104.90 54437.57 88888.00 2016-12-09 17:30:08.750 344 12621.02 104.83 54437.57 88888.00 2016-12-09 17:30:08.875 344 12621.08 104.80 54437.57 88888.00 2016-12-09 17:30:09.000 344 12621.08 104.78 54437.55 88888.00 2016-12-09 17:30:09.125 344 12620.98 104.78 54437.55 88888.00 2016-12-09 17:30:09.250 344 12620.90 104.70 54437.57 88888.00 2016-12-09 17:30:09.375 344 12620.95 104.70 54437.57 88888.00 2016-12-09 17:30:09.500 344 12621.05 104.67 54437.60 88888.00 2016-12-09 17:30:09.625 344 12621.05 104.67 54437.60 88888.00 2016-12-09 17:30:09.750 344 12621.02 104.62 54437.60 88888.00 2016-12-09 17:30:09.875 344 12621.08 104.55 54437.60 88888.00 2016-12-09 17:30:10.000 344 12621.08 104.53 54437.55 88888.00 2016-12-09 17:30:10.125 344 12621.08 104.47 54437.55 88888.00 2016-12-09 17:30:10.250 344 12621.08 104.42 54437.57 88888.00 2016-12-09 17:30:10.375 344 12621.12 104.40 54437.57 88888.00 2016-12-09 17:30:10.500 344 12621.15 104.42 54437.57 88888.00 2016-12-09 17:30:10.625 344 12621.15 104.38 54437.57 88888.00 2016-12-09 17:30:10.750 344 12621.10 104.35 54437.57 88888.00 2016-12-09 17:30:10.875 344 12621.12 104.33 54437.55 88888.00 2016-12-09 17:30:11.000 344 12621.17 104.28 54437.57 88888.00 2016-12-09 17:30:11.125 344 12621.20 104.25 54437.57 88888.00 2016-12-09 17:30:11.250 344 12621.17 104.22 54437.60 88888.00 2016-12-09 17:30:11.375 344 12621.17 104.22 54437.57 88888.00 2016-12-09 17:30:11.500 344 12621.17 104.20 54437.60 88888.00 2016-12-09 17:30:11.625 344 12621.15 104.15 54437.57 88888.00 2016-12-09 17:30:11.750 344 12621.10 104.10 54437.57 88888.00 2016-12-09 17:30:11.875 344 12621.17 104.10 54437.57 88888.00 2016-12-09 17:30:12.000 344 12621.25 104.10 54437.57 88888.00 2016-12-09 17:30:12.125 344 12621.25 104.05 54437.60 88888.00 2016-12-09 17:30:12.250 344 12621.25 104.00 54437.60 88888.00 2016-12-09 17:30:12.375 344 12621.33 103.97 54437.60 88888.00 2016-12-09 17:30:12.500 344 12621.40 104.00 54437.60 88888.00 2016-12-09 17:30:12.625 344 12621.38 103.95 54437.60 88888.00 2016-12-09 17:30:12.750 344 12621.42 103.92 54437.62 88888.00 2016-12-09 17:30:12.875 344 12621.48 103.88 54437.60 88888.00 2016-12-09 17:30:13.000 344 12621.38 103.85 54437.62 88888.00 2016-12-09 17:30:13.125 344 12621.35 103.85 54437.62 88888.00 2016-12-09 17:30:13.250 344 12621.40 103.78 54437.62 88888.00 2016-12-09 17:30:13.375 344 12621.38 103.75 54437.60 88888.00 2016-12-09 17:30:13.500 344 12621.38 103.70 54437.60 88888.00 2016-12-09 17:30:13.625 344 12621.35 103.72 54437.60 88888.00 2016-12-09 17:30:13.750 344 12621.35 103.67 54437.60 88888.00 2016-12-09 17:30:13.875 344 12621.38 103.65 54437.60 88888.00 2016-12-09 17:30:14.000 344 12621.45 103.62 54437.62 88888.00 2016-12-09 17:30:14.125 344 12621.50 103.60 54437.65 88888.00 2016-12-09 17:30:14.250 344 12621.52 103.55 54437.62 88888.00 2016-12-09 17:30:14.375 344 12621.58 103.58 54437.60 88888.00 2016-12-09 17:30:14.500 344 12621.58 103.55 54437.60 88888.00 2016-12-09 17:30:14.625 344 12621.58 103.53 54437.60 88888.00 2016-12-09 17:30:14.750 344 12621.60 103.50 54437.60 88888.00 2016-12-09 17:30:14.875 344 12621.55 103.50 54437.60 88888.00 2016-12-09 17:30:15.000 344 12621.58 103.53 54437.60 88888.00 2016-12-09 17:30:15.125 344 12621.65 103.47 54437.57 88888.00 2016-12-09 17:30:15.250 344 12621.65 103.40 54437.60 88888.00 2016-12-09 17:30:15.375 344 12621.67 103.40 54437.60 88888.00 2016-12-09 17:30:15.500 344 12621.65 103.40 54437.62 88888.00 2016-12-09 17:30:15.625 344 12621.60 103.40 54437.62 88888.00 2016-12-09 17:30:15.750 344 12621.62 103.40 54437.62 88888.00 2016-12-09 17:30:15.875 344 12621.65 103.35 54437.62 88888.00 2016-12-09 17:30:16.000 344 12621.65 103.30 54437.60 88888.00 2016-12-09 17:30:16.125 344 12621.60 103.28 54437.60 88888.00 2016-12-09 17:30:16.250 344 12621.60 103.30 54437.60 88888.00 2016-12-09 17:30:16.375 344 12621.65 103.30 54437.57 88888.00 2016-12-09 17:30:16.500 344 12621.65 103.25 54437.60 88888.00 2016-12-09 17:30:16.625 344 12621.65 103.25 54437.62 88888.00 2016-12-09 17:30:16.750 344 12621.73 103.22 54437.62 88888.00 2016-12-09 17:30:16.875 344 12621.75 103.20 54437.60 88888.00 2016-12-09 17:30:17.000 344 12621.83 103.17 54437.60 88888.00 2016-12-09 17:30:17.125 344 12621.83 103.15 54437.62 88888.00 2016-12-09 17:30:17.250 344 12621.83 103.12 54437.57 88888.00 2016-12-09 17:30:17.375 344 12621.85 103.15 54437.60 88888.00 2016-12-09 17:30:17.500 344 12621.85 103.15 54437.60 88888.00 2016-12-09 17:30:17.625 344 12621.83 103.12 54437.60 88888.00 2016-12-09 17:30:17.750 344 12621.83 103.12 54437.60 88888.00 2016-12-09 17:30:17.875 344 12621.92 103.12 54437.57 88888.00 2016-12-09 17:30:18.000 344 12621.92 103.10 54437.57 88888.00 2016-12-09 17:30:18.125 344 12621.90 103.10 54437.60 88888.00 2016-12-09 17:30:18.250 344 12621.90 103.08 54437.60 88888.00 2016-12-09 17:30:18.375 344 12621.95 103.08 54437.60 88888.00 2016-12-09 17:30:18.500 344 12621.95 103.10 54437.57 88888.00 2016-12-09 17:30:18.625 344 12621.95 103.08 54437.57 88888.00 2016-12-09 17:30:18.750 344 12622.00 103.05 54437.57 88888.00 2016-12-09 17:30:18.875 344 12622.10 103.03 54437.57 88888.00 2016-12-09 17:30:19.000 344 12622.10 103.03 54437.57 88888.00 2016-12-09 17:30:19.125 344 12622.10 103.08 54437.60 88888.00 2016-12-09 17:30:19.250 344 12622.10 103.05 54437.60 88888.00 2016-12-09 17:30:19.375 344 12622.10 103.05 54437.57 88888.00 2016-12-09 17:30:19.500 344 12622.08 103.00 54437.57 88888.00 2016-12-09 17:30:19.625 344 12622.05 102.97 54437.55 88888.00 2016-12-09 17:30:19.750 344 12622.10 103.03 54437.57 88888.00 2016-12-09 17:30:19.875 344 12622.20 103.03 54437.55 88888.00 2016-12-09 17:30:20.000 344 12622.23 103.03 54437.57 88888.00 2016-12-09 17:30:20.125 344 12622.23 103.03 54437.57 88888.00 2016-12-09 17:30:20.250 344 12622.17 103.00 54437.57 88888.00 2016-12-09 17:30:20.375 344 12622.25 103.00 54437.57 88888.00 2016-12-09 17:30:20.500 344 12622.27 103.00 54437.57 88888.00 2016-12-09 17:30:20.625 344 12622.30 103.03 54437.57 88888.00 2016-12-09 17:30:20.750 344 12622.33 103.00 54437.57 88888.00 2016-12-09 17:30:20.875 344 12622.38 103.00 54437.55 88888.00 2016-12-09 17:30:21.000 344 12622.38 102.97 54437.53 88888.00 2016-12-09 17:30:21.125 344 12622.38 102.95 54437.53 88888.00 2016-12-09 17:30:21.250 344 12622.35 102.95 54437.55 88888.00 2016-12-09 17:30:21.375 344 12622.42 102.95 54437.53 88888.00 2016-12-09 17:30:21.500 344 12622.50 102.97 54437.55 88888.00 2016-12-09 17:30:21.625 344 12622.52 103.08 54437.55 88888.00 2016-12-09 17:30:21.750 344 12622.55 103.05 54437.57 88888.00 2016-12-09 17:30:21.875 344 12622.58 103.00 54437.55 88888.00 2016-12-09 17:30:22.000 344 12622.60 103.00 54437.53 88888.00 2016-12-09 17:30:22.125 344 12622.60 103.03 54437.55 88888.00 2016-12-09 17:30:22.250 344 12622.58 103.03 54437.53 88888.00 2016-12-09 17:30:22.375 344 12622.62 103.08 54437.53 88888.00 2016-12-09 17:30:22.500 344 12622.67 103.10 54437.53 88888.00 2016-12-09 17:30:22.625 344 12622.73 103.08 54437.53 88888.00 2016-12-09 17:30:22.750 344 12622.73 103.05 54437.53 88888.00 2016-12-09 17:30:22.875 344 12622.73 103.03 54437.53 88888.00 2016-12-09 17:30:23.000 344 12622.73 103.05 54437.50 88888.00 2016-12-09 17:30:23.125 344 12622.67 103.08 54437.53 88888.00 2016-12-09 17:30:23.250 344 12622.65 103.10 54437.50 88888.00 2016-12-09 17:30:23.375 344 12622.67 103.12 54437.50 88888.00 2016-12-09 17:30:23.500 344 12622.70 103.12 54437.50 88888.00 2016-12-09 17:30:23.625 344 12622.75 103.15 54437.50 88888.00 2016-12-09 17:30:23.750 344 12622.77 103.17 54437.47 88888.00 2016-12-09 17:30:23.875 344 12622.83 103.15 54437.50 88888.00 2016-12-09 17:30:24.000 344 12622.92 103.15 54437.47 88888.00 2016-12-09 17:30:24.125 344 12622.92 103.15 54437.47 88888.00 2016-12-09 17:30:24.250 344 12622.90 103.17 54437.47 88888.00 2016-12-09 17:30:24.375 344 12622.98 103.22 54437.47 88888.00 2016-12-09 17:30:24.500 344 12623.02 103.28 54437.50 88888.00 2016-12-09 17:30:24.625 344 12623.02 103.28 54437.47 88888.00 2016-12-09 17:30:24.750 344 12623.00 103.28 54437.45 88888.00 2016-12-09 17:30:24.875 344 12623.05 103.28 54437.47 88888.00 2016-12-09 17:30:25.000 344 12623.05 103.28 54437.45 88888.00 2016-12-09 17:30:25.125 344 12622.98 103.28 54437.43 88888.00 2016-12-09 17:30:25.250 344 12622.95 103.28 54437.45 88888.00 2016-12-09 17:30:25.375 344 12622.92 103.35 54437.45 88888.00 2016-12-09 17:30:25.500 344 12623.08 103.38 54437.47 88888.00 2016-12-09 17:30:25.625 344 12623.10 103.33 54437.45 88888.00 2016-12-09 17:30:25.750 344 12623.10 103.38 54437.47 88888.00 2016-12-09 17:30:25.875 344 12623.08 103.42 54437.47 88888.00 2016-12-09 17:30:26.000 344 12623.10 103.38 54437.45 88888.00 2016-12-09 17:30:26.125 344 12623.20 103.40 54437.45 88888.00 2016-12-09 17:30:26.250 344 12623.17 103.42 54437.43 88888.00 2016-12-09 17:30:26.375 344 12623.20 103.45 54437.38 88888.00 2016-12-09 17:30:26.500 344 12623.23 103.47 54437.40 88888.00 2016-12-09 17:30:26.625 344 12623.27 103.53 54437.40 88888.00 2016-12-09 17:30:26.750 344 12623.33 103.50 54437.40 88888.00 2016-12-09 17:30:26.875 344 12623.33 103.50 54437.40 88888.00 2016-12-09 17:30:27.000 344 12623.33 103.53 54437.40 88888.00 2016-12-09 17:30:27.125 344 12623.35 103.53 54437.40 88888.00 2016-12-09 17:30:27.250 344 12623.35 103.53 54437.43 88888.00 2016-12-09 17:30:27.375 344 12623.40 103.58 54437.45 88888.00 2016-12-09 17:30:27.500 344 12623.33 103.60 54437.43 88888.00 2016-12-09 17:30:27.625 344 12623.35 103.60 54437.40 88888.00 2016-12-09 17:30:27.750 344 12623.35 103.60 54437.38 88888.00 2016-12-09 17:30:27.875 344 12623.35 103.60 54437.40 88888.00 2016-12-09 17:30:28.000 344 12623.40 103.60 54437.40 88888.00 2016-12-09 17:30:28.125 344 12623.40 103.65 54437.40 88888.00 2016-12-09 17:30:28.250 344 12623.40 103.65 54437.40 88888.00 2016-12-09 17:30:28.375 344 12623.38 103.67 54437.40 88888.00 2016-12-09 17:30:28.500 344 12623.35 103.65 54437.40 88888.00 2016-12-09 17:30:28.625 344 12623.40 103.62 54437.38 88888.00 2016-12-09 17:30:28.750 344 12623.48 103.62 54437.40 88888.00 2016-12-09 17:30:28.875 344 12623.48 103.65 54437.40 88888.00 2016-12-09 17:30:29.000 344 12623.45 103.67 54437.40 88888.00 2016-12-09 17:30:29.125 344 12623.52 103.67 54437.40 88888.00 2016-12-09 17:30:29.250 344 12623.58 103.67 54437.43 88888.00 2016-12-09 17:30:29.375 344 12623.55 103.72 54437.40 88888.00 2016-12-09 17:30:29.500 344 12623.42 103.67 54437.38 88888.00 2016-12-09 17:30:29.625 344 12623.45 103.62 54437.38 88888.00 2016-12-09 17:30:29.750 344 12623.58 103.65 54437.38 88888.00 2016-12-09 17:30:29.875 344 12623.58 103.65 54437.38 88888.00 2016-12-09 17:30:30.000 344 12623.55 103.70 54437.35 88888.00 2016-12-09 17:30:30.125 344 12623.58 103.70 54437.38 88888.00 2016-12-09 17:30:30.250 344 12623.58 103.72 54437.40 88888.00 2016-12-09 17:30:30.375 344 12623.60 103.70 54437.40 88888.00 2016-12-09 17:30:30.500 344 12623.58 103.67 54437.43 88888.00 2016-12-09 17:30:30.625 344 12623.60 103.67 54437.43 88888.00 2016-12-09 17:30:30.750 344 12623.65 103.67 54437.40 88888.00 2016-12-09 17:30:30.875 344 12623.70 103.70 54437.38 88888.00 2016-12-09 17:30:31.000 344 12623.73 103.67 54437.35 88888.00 2016-12-09 17:30:31.125 344 12623.75 103.65 54437.38 88888.00 2016-12-09 17:30:31.250 344 12623.73 103.65 54437.35 88888.00 2016-12-09 17:30:31.375 344 12623.75 103.70 54437.35 88888.00 2016-12-09 17:30:31.500 344 12623.73 103.70 54437.38 88888.00 2016-12-09 17:30:31.625 344 12623.77 103.67 54437.38 88888.00 2016-12-09 17:30:31.750 344 12623.83 103.65 54437.38 88888.00 2016-12-09 17:30:31.875 344 12623.85 103.65 54437.38 88888.00 2016-12-09 17:30:32.000 344 12623.80 103.60 54437.38 88888.00 2016-12-09 17:30:32.125 344 12623.77 103.60 54437.40 88888.00 2016-12-09 17:30:32.250 344 12623.73 103.60 54437.43 88888.00 2016-12-09 17:30:32.375 344 12623.80 103.65 54437.43 88888.00 2016-12-09 17:30:32.500 344 12623.80 103.60 54437.43 88888.00 2016-12-09 17:30:32.625 344 12623.80 103.58 54437.40 88888.00 2016-12-09 17:30:32.750 344 12623.77 103.55 54437.38 88888.00 2016-12-09 17:30:32.875 344 12623.80 103.58 54437.38 88888.00 2016-12-09 17:30:33.000 344 12623.80 103.58 54437.40 88888.00 2016-12-09 17:30:33.125 344 12623.80 103.58 54437.40 88888.00 2016-12-09 17:30:33.250 344 12623.73 103.50 54437.40 88888.00 2016-12-09 17:30:33.375 344 12623.77 103.53 54437.43 88888.00 2016-12-09 17:30:33.500 344 12623.80 103.53 54437.40 88888.00 2016-12-09 17:30:33.625 344 12623.83 103.50 54437.38 88888.00 2016-12-09 17:30:33.750 344 12623.88 103.53 54437.38 88888.00 2016-12-09 17:30:33.875 344 12623.90 103.45 54437.38 88888.00 2016-12-09 17:30:34.000 344 12623.90 103.45 54437.40 88888.00 2016-12-09 17:30:34.125 344 12623.88 103.47 54437.43 88888.00 2016-12-09 17:30:34.250 344 12623.90 103.47 54437.40 88888.00 2016-12-09 17:30:34.375 344 12623.90 103.45 54437.38 88888.00 2016-12-09 17:30:34.500 344 12623.88 103.45 54437.40 88888.00 2016-12-09 17:30:34.625 344 12623.85 103.45 54437.40 88888.00 2016-12-09 17:30:34.750 344 12623.85 103.42 54437.38 88888.00 2016-12-09 17:30:34.875 344 12623.90 103.40 54437.40 88888.00 2016-12-09 17:30:35.000 344 12624.00 103.38 54437.38 88888.00 2016-12-09 17:30:35.125 344 12624.00 103.38 54437.35 88888.00 2016-12-09 17:30:35.250 344 12623.95 103.38 54437.38 88888.00 2016-12-09 17:30:35.375 344 12623.98 103.38 54437.38 88888.00 2016-12-09 17:30:35.500 344 12623.98 103.38 54437.38 88888.00 2016-12-09 17:30:35.625 344 12624.02 103.40 54437.38 88888.00 2016-12-09 17:30:35.750 344 12624.08 103.38 54437.38 88888.00 2016-12-09 17:30:35.875 344 12624.05 103.35 54437.38 88888.00 2016-12-09 17:30:36.000 344 12624.02 103.33 54437.35 88888.00 2016-12-09 17:30:36.125 344 12624.05 103.30 54437.38 88888.00 2016-12-09 17:30:36.250 344 12624.02 103.33 54437.38 88888.00 2016-12-09 17:30:36.375 344 12624.08 103.30 54437.38 88888.00 2016-12-09 17:30:36.500 344 12624.10 103.30 54437.38 88888.00 2016-12-09 17:30:36.625 344 12624.10 103.30 54437.38 88888.00 2016-12-09 17:30:36.750 344 12624.08 103.30 54437.40 88888.00 2016-12-09 17:30:36.875 344 12624.08 103.33 54437.40 88888.00 2016-12-09 17:30:37.000 344 12624.15 103.33 54437.38 88888.00 2016-12-09 17:30:37.125 344 12624.15 103.30 54437.38 88888.00 2016-12-09 17:30:37.250 344 12624.12 103.30 54437.38 88888.00 2016-12-09 17:30:37.375 344 12624.17 103.30 54437.35 88888.00 2016-12-09 17:30:37.500 344 12624.20 103.28 54437.38 88888.00 2016-12-09 17:30:37.625 344 12624.23 103.28 54437.35 88888.00 2016-12-09 17:30:37.750 344 12624.27 103.25 54437.38 88888.00 2016-12-09 17:30:37.875 344 12624.23 103.22 54437.35 88888.00 2016-12-09 17:30:38.000 344 12624.17 103.20 54437.32 88888.00 2016-12-09 17:30:38.125 344 12624.23 103.20 54437.35 88888.00 2016-12-09 17:30:38.250 344 12624.30 103.25 54437.43 88888.00 2016-12-09 17:30:38.375 344 12624.35 103.25 54437.45 88888.00 2016-12-09 17:30:38.500 344 12624.35 103.20 54437.40 88888.00 2016-12-09 17:30:38.625 344 12624.33 103.17 54437.38 88888.00 2016-12-09 17:30:38.750 344 12624.35 103.20 54437.38 88888.00 2016-12-09 17:30:38.875 344 12624.38 103.17 54437.40 88888.00 2016-12-09 17:30:39.000 344 12624.42 103.17 54437.38 88888.00 2016-12-09 17:30:39.125 344 12624.48 103.15 54437.35 88888.00 2016-12-09 17:30:39.250 344 12624.50 103.12 54437.38 88888.00 2016-12-09 17:30:39.375 344 12624.52 103.15 54437.38 88888.00 2016-12-09 17:30:39.500 344 12624.58 103.15 54437.35 88888.00 2016-12-09 17:30:39.625 344 12624.60 103.10 54437.35 88888.00 2016-12-09 17:30:39.750 344 12624.60 103.10 54437.35 88888.00 2016-12-09 17:30:39.875 344 12624.58 103.08 54437.38 88888.00 2016-12-09 17:30:40.000 344 12624.62 103.05 54437.35 88888.00 2016-12-09 17:30:40.125 344 12624.70 103.05 54437.35 88888.00 2016-12-09 17:30:40.250 344 12624.70 103.03 54437.35 88888.00 2016-12-09 17:30:40.375 344 12624.67 103.03 54437.35 88888.00 2016-12-09 17:30:40.500 344 12624.62 103.03 54437.35 88888.00 2016-12-09 17:30:40.625 344 12624.65 103.00 54437.35 88888.00 2016-12-09 17:30:40.750 344 12624.70 103.03 54437.35 88888.00 2016-12-09 17:30:40.875 344 12624.73 103.00 54437.35 88888.00 2016-12-09 17:30:41.000 344 12624.75 102.97 54437.35 88888.00 2016-12-09 17:30:41.125 344 12624.77 102.92 54437.35 88888.00 2016-12-09 17:30:41.250 344 12624.80 102.95 54437.32 88888.00 2016-12-09 17:30:41.375 344 12624.85 102.95 54437.35 88888.00 2016-12-09 17:30:41.500 344 12624.83 102.92 54437.35 88888.00 2016-12-09 17:30:41.625 344 12624.90 102.88 54437.32 88888.00 2016-12-09 17:30:41.750 344 12624.92 102.88 54437.32 88888.00 2016-12-09 17:30:41.875 344 12624.92 102.90 54437.32 88888.00 2016-12-09 17:30:42.000 344 12624.98 102.88 54437.30 88888.00 2016-12-09 17:30:42.125 344 12624.98 102.85 54437.32 88888.00 2016-12-09 17:30:42.250 344 12624.98 102.85 54437.32 88888.00 2016-12-09 17:30:42.375 344 12625.00 102.85 54437.30 88888.00 2016-12-09 17:30:42.500 344 12624.95 102.83 54437.28 88888.00 2016-12-09 17:30:42.625 344 12625.02 102.80 54437.28 88888.00 2016-12-09 17:30:42.750 344 12625.08 102.78 54437.30 88888.00 2016-12-09 17:30:42.875 344 12625.10 102.75 54437.30 88888.00 2016-12-09 17:30:43.000 344 12625.15 102.70 54437.28 88888.00 2016-12-09 17:30:43.125 344 12625.15 102.70 54437.28 88888.00 2016-12-09 17:30:43.250 344 12625.12 102.70 54437.30 88888.00 2016-12-09 17:30:43.375 344 12625.17 102.70 54437.28 88888.00 2016-12-09 17:30:43.500 344 12625.25 102.67 54437.30 88888.00 2016-12-09 17:30:43.625 344 12625.25 102.67 54437.28 88888.00 2016-12-09 17:30:43.750 344 12625.25 102.67 54437.28 88888.00 2016-12-09 17:30:43.875 344 12625.33 102.67 54437.28 88888.00 2016-12-09 17:30:44.000 344 12625.30 102.67 54437.28 88888.00 2016-12-09 17:30:44.125 344 12625.27 102.65 54437.28 88888.00 2016-12-09 17:30:44.250 344 12625.30 102.60 54437.28 88888.00 2016-12-09 17:30:44.375 344 12625.40 102.60 54437.28 88888.00 2016-12-09 17:30:44.500 344 12625.50 102.60 54437.25 88888.00 2016-12-09 17:30:44.625 344 12625.52 102.60 54437.25 88888.00 2016-12-09 17:30:44.750 344 12625.40 102.55 54437.25 88888.00 2016-12-09 17:30:44.875 344 12625.42 102.58 54437.28 88888.00 2016-12-09 17:30:45.000 344 12625.50 102.58 54437.28 88888.00 2016-12-09 17:30:45.125 344 12625.52 102.60 54437.25 88888.00 2016-12-09 17:30:45.250 344 12625.42 102.55 54437.25 88888.00 2016-12-09 17:30:45.375 344 12625.45 102.55 54437.28 88888.00 2016-12-09 17:30:45.500 344 12625.50 102.53 54437.25 88888.00 2016-12-09 17:30:45.625 344 12625.50 102.50 54437.25 88888.00 2016-12-09 17:30:45.750 344 12625.52 102.50 54437.22 88888.00 2016-12-09 17:30:45.875 344 12625.62 102.53 54437.25 88888.00 2016-12-09 17:30:46.000 344 12625.55 102.50 54437.25 88888.00 2016-12-09 17:30:46.125 344 12625.45 102.47 54437.25 88888.00 2016-12-09 17:30:46.250 344 12625.45 102.47 54437.25 88888.00 2016-12-09 17:30:46.375 344 12625.52 102.47 54437.22 88888.00 2016-12-09 17:30:46.500 344 12625.55 102.47 54437.22 88888.00 2016-12-09 17:30:46.625 344 12625.58 102.50 54437.25 88888.00 2016-12-09 17:30:46.750 344 12625.58 102.47 54437.25 88888.00 2016-12-09 17:30:46.875 344 12625.50 102.45 54437.25 88888.00 2016-12-09 17:30:47.000 344 12625.50 102.45 54437.28 88888.00 2016-12-09 17:30:47.125 344 12625.58 102.42 54437.28 88888.00 2016-12-09 17:30:47.250 344 12625.52 102.40 54437.28 88888.00 2016-12-09 17:30:47.375 344 12625.52 102.42 54437.25 88888.00 2016-12-09 17:30:47.500 344 12625.52 102.42 54437.28 88888.00 2016-12-09 17:30:47.625 344 12625.52 102.45 54437.28 88888.00 2016-12-09 17:30:47.750 344 12625.55 102.40 54437.25 88888.00 2016-12-09 17:30:47.875 344 12625.60 102.40 54437.22 88888.00 2016-12-09 17:30:48.000 344 12625.52 102.38 54437.22 88888.00 2016-12-09 17:30:48.125 344 12625.48 102.40 54437.22 88888.00 2016-12-09 17:30:48.250 344 12625.50 102.38 54437.22 88888.00 2016-12-09 17:30:48.375 344 12625.60 102.38 54437.22 88888.00 2016-12-09 17:30:48.500 344 12625.58 102.38 54437.22 88888.00 2016-12-09 17:30:48.625 344 12625.60 102.38 54437.20 88888.00 2016-12-09 17:30:48.750 344 12625.62 102.35 54437.20 88888.00 2016-12-09 17:30:48.875 344 12625.65 102.35 54437.20 88888.00 2016-12-09 17:30:49.000 344 12625.65 102.35 54437.18 88888.00 2016-12-09 17:30:49.125 344 12625.62 102.35 54437.18 88888.00 2016-12-09 17:30:49.250 344 12625.55 102.33 54437.20 88888.00 2016-12-09 17:30:49.375 344 12625.58 102.35 54437.18 88888.00 2016-12-09 17:30:49.500 344 12625.70 102.35 54437.18 88888.00 2016-12-09 17:30:49.625 344 12625.67 102.35 54437.18 88888.00 2016-12-09 17:30:49.750 344 12625.67 102.33 54437.18 88888.00 2016-12-09 17:30:49.875 344 12625.75 102.33 54437.20 88888.00 2016-12-09 17:30:50.000 344 12625.67 102.33 54437.18 88888.00 2016-12-09 17:30:50.125 344 12625.62 102.30 54437.18 88888.00 2016-12-09 17:30:50.250 344 12625.58 102.30 54437.18 88888.00 2016-12-09 17:30:50.375 344 12625.62 102.30 54437.20 88888.00 2016-12-09 17:30:50.500 344 12625.70 102.25 54437.20 88888.00 2016-12-09 17:30:50.625 344 12625.70 102.28 54437.20 88888.00 2016-12-09 17:30:50.750 344 12625.75 102.30 54437.20 88888.00 2016-12-09 17:30:50.875 344 12625.65 102.28 54437.20 88888.00 2016-12-09 17:30:51.000 344 12625.62 102.28 54437.18 88888.00 2016-12-09 17:30:51.125 344 12625.60 102.30 54437.18 88888.00 2016-12-09 17:30:51.250 344 12625.65 102.28 54437.18 88888.00 2016-12-09 17:30:51.375 344 12625.65 102.22 54437.15 88888.00 2016-12-09 17:30:51.500 344 12625.60 102.22 54437.15 88888.00 2016-12-09 17:30:51.625 344 12625.62 102.22 54437.18 88888.00 2016-12-09 17:30:51.750 344 12625.65 102.25 54437.15 88888.00 2016-12-09 17:30:51.875 344 12625.73 102.28 54437.18 88888.00 2016-12-09 17:30:52.000 344 12625.75 102.25 54437.18 88888.00 2016-12-09 17:30:52.125 344 12625.73 102.22 54437.18 88888.00 2016-12-09 17:30:52.250 344 12625.75 102.22 54437.18 88888.00 2016-12-09 17:30:52.375 344 12625.80 102.22 54437.15 88888.00 2016-12-09 17:30:52.500 344 12625.73 102.20 54437.15 88888.00 2016-12-09 17:30:52.625 344 12625.70 102.20 54437.18 88888.00 2016-12-09 17:30:52.750 344 12625.73 102.17 54437.18 88888.00 2016-12-09 17:30:52.875 344 12625.67 102.17 54437.15 88888.00 2016-12-09 17:30:53.000 344 12625.62 102.17 54437.15 88888.00 2016-12-09 17:30:53.125 344 12625.62 102.15 54437.15 88888.00 2016-12-09 17:30:53.250 344 12625.60 102.10 54437.15 88888.00 2016-12-09 17:30:53.375 344 12625.65 102.12 54437.15 88888.00 2016-12-09 17:30:53.500 344 12625.73 102.10 54437.12 88888.00 2016-12-09 17:30:53.625 344 12625.70 102.08 54437.15 88888.00 2016-12-09 17:30:53.750 344 12625.67 102.05 54437.15 88888.00 2016-12-09 17:30:53.875 344 12625.65 102.05 54437.15 88888.00 2016-12-09 17:30:54.000 344 12625.65 102.05 54437.12 88888.00 2016-12-09 17:30:54.125 344 12625.62 102.05 54437.12 88888.00 2016-12-09 17:30:54.250 344 12625.67 102.00 54437.12 88888.00 2016-12-09 17:30:54.375 344 12625.75 102.03 54437.12 88888.00 2016-12-09 17:30:54.500 344 12625.75 102.00 54437.15 88888.00 2016-12-09 17:30:54.625 344 12625.77 101.97 54437.15 88888.00 2016-12-09 17:30:54.750 344 12625.80 101.97 54437.15 88888.00 2016-12-09 17:30:54.875 344 12625.80 101.95 54437.12 88888.00 2016-12-09 17:30:55.000 344 12625.77 101.90 54437.12 88888.00 2016-12-09 17:30:55.125 344 12625.80 101.90 54437.12 88888.00 2016-12-09 17:30:55.250 344 12625.77 101.90 54437.12 88888.00 2016-12-09 17:30:55.375 344 12625.83 101.92 54437.12 88888.00 2016-12-09 17:30:55.500 344 12625.85 101.92 54437.12 88888.00 2016-12-09 17:30:55.625 344 12625.83 101.88 54437.10 88888.00 2016-12-09 17:30:55.750 344 12625.75 101.80 54437.10 88888.00 2016-12-09 17:30:55.875 344 12625.70 101.80 54437.10 88888.00 2016-12-09 17:30:56.000 344 12625.77 101.83 54437.07 88888.00 2016-12-09 17:30:56.125 344 12625.83 101.80 54437.10 88888.00 2016-12-09 17:30:56.250 344 12625.92 101.78 54437.10 88888.00 2016-12-09 17:30:56.375 344 12625.95 101.78 54437.12 88888.00 2016-12-09 17:30:56.500 344 12625.95 101.80 54437.10 88888.00 2016-12-09 17:30:56.625 344 12625.95 101.78 54437.10 88888.00 2016-12-09 17:30:56.750 344 12625.98 101.72 54437.10 88888.00 2016-12-09 17:30:56.875 344 12625.92 101.72 54437.10 88888.00 2016-12-09 17:30:57.000 344 12625.95 101.70 54437.10 88888.00 2016-12-09 17:30:57.125 344 12626.00 101.65 54437.10 88888.00 2016-12-09 17:30:57.250 344 12625.98 101.60 54437.12 88888.00 2016-12-09 17:30:57.375 344 12626.02 101.62 54437.07 88888.00 2016-12-09 17:30:57.500 344 12626.00 101.60 54437.10 88888.00 2016-12-09 17:30:57.625 344 12625.98 101.60 54437.07 88888.00 2016-12-09 17:30:57.750 344 12626.00 101.60 54437.07 88888.00 2016-12-09 17:30:57.875 344 12626.02 101.55 54437.07 88888.00 2016-12-09 17:30:58.000 344 12626.02 101.53 54437.07 88888.00 2016-12-09 17:30:58.125 344 12626.12 101.53 54437.10 88888.00 2016-12-09 17:30:58.250 344 12626.10 101.53 54437.10 88888.00 2016-12-09 17:30:58.375 344 12626.08 101.50 54437.07 88888.00 2016-12-09 17:30:58.500 344 12626.10 101.50 54437.10 88888.00 2016-12-09 17:30:58.625 344 12626.15 101.50 54437.07 88888.00 2016-12-09 17:30:58.750 344 12626.17 101.50 54437.07 88888.00 2016-12-09 17:30:58.875 344 12626.23 101.45 54437.07 88888.00 2016-12-09 17:30:59.000 344 12626.25 101.42 54437.07 88888.00 2016-12-09 17:30:59.125 344 12626.25 101.42 54437.07 88888.00 2016-12-09 17:30:59.250 344 12626.25 101.40 54437.07 88888.00 2016-12-09 17:30:59.375 344 12626.33 101.40 54437.07 88888.00 2016-12-09 17:30:59.500 344 12626.30 101.38 54437.07 88888.00 2016-12-09 17:30:59.625 344 12626.25 101.38 54437.07 88888.00 2016-12-09 17:30:59.750 344 12626.33 101.40 54437.07 88888.00 2016-12-09 17:30:59.875 344 12626.40 101.40 54437.05 88888.00 2016-12-09 17:31:00.000 344 12626.38 101.38 54437.05 88888.00 2016-12-09 17:31:00.125 344 12626.40 101.33 54437.05 88888.00 2016-12-09 17:31:00.250 344 12626.38 101.33 54437.05 88888.00 2016-12-09 17:31:00.375 344 12626.38 101.33 54437.07 88888.00 2016-12-09 17:31:00.500 344 12626.40 101.33 54437.07 88888.00 2016-12-09 17:31:00.625 344 12626.52 101.35 54437.07 88888.00 2016-12-09 17:31:00.750 344 12626.52 101.30 54437.03 88888.00 2016-12-09 17:31:00.875 344 12626.55 101.28 54437.05 88888.00 2016-12-09 17:31:01.000 344 12626.58 101.25 54437.05 88888.00 2016-12-09 17:31:01.125 344 12626.60 101.22 54437.03 88888.00 2016-12-09 17:31:01.250 344 12626.62 101.25 54437.05 88888.00 2016-12-09 17:31:01.375 344 12626.67 101.22 54437.03 88888.00 2016-12-09 17:31:01.500 344 12626.70 101.20 54437.03 88888.00 2016-12-09 17:31:01.625 344 12626.75 101.17 54437.05 88888.00 2016-12-09 17:31:01.750 344 12626.73 101.12 54437.05 88888.00 2016-12-09 17:31:01.875 344 12626.73 101.08 54436.97 88888.00 2016-12-09 17:31:02.000 344 12626.73 101.10 54436.97 88888.00 2016-12-09 17:31:02.125 344 12626.77 101.08 54437.00 88888.00 2016-12-09 17:31:02.250 344 12626.80 101.08 54436.97 88888.00 2016-12-09 17:31:02.375 344 12626.80 101.05 54436.97 88888.00 2016-12-09 17:31:02.500 344 12626.85 101.03 54436.95 88888.00 2016-12-09 17:31:02.625 344 12626.88 101.03 54436.97 88888.00 2016-12-09 17:31:02.750 344 12626.90 101.03 54436.97 88888.00 2016-12-09 17:31:02.875 344 12626.88 100.97 54436.97 88888.00 2016-12-09 17:31:03.000 344 12626.92 100.97 54436.97 88888.00 2016-12-09 17:31:03.125 344 12627.02 101.00 54436.97 88888.00 2016-12-09 17:31:03.250 344 12627.02 100.92 54437.00 88888.00 2016-12-09 17:31:03.375 344 12627.08 100.95 54437.03 88888.00 2016-12-09 17:31:03.500 344 12627.10 100.90 54436.95 88888.00 2016-12-09 17:31:03.625 344 12627.12 100.88 54436.95 88888.00 2016-12-09 17:31:03.750 344 12627.15 100.88 54436.97 88888.00 2016-12-09 17:31:03.875 344 12627.20 100.83 54436.97 88888.00 2016-12-09 17:31:04.000 344 12627.23 100.80 54436.95 88888.00 2016-12-09 17:31:04.125 344 12627.25 100.80 54436.97 88888.00 2016-12-09 17:31:04.250 344 12627.30 100.78 54436.97 88888.00 2016-12-09 17:31:04.375 344 12627.40 100.78 54436.97 88888.00 2016-12-09 17:31:04.500 344 12627.48 100.72 54436.97 88888.00 2016-12-09 17:31:04.625 344 12627.45 100.70 54436.95 88888.00 2016-12-09 17:31:04.750 344 12627.48 100.72 54436.95 88888.00 2016-12-09 17:31:04.875 344 12627.50 100.72 54437.00 88888.00 2016-12-09 17:31:05.000 344 12627.52 100.67 54436.97 88888.00 2016-12-09 17:31:05.125 344 12627.58 100.62 54436.97 88888.00 2016-12-09 17:31:05.250 344 12627.60 100.60 54436.95 88888.00 2016-12-09 17:31:05.375 344 12627.62 100.60 54436.95 88888.00 2016-12-09 17:31:05.500 344 12627.65 100.58 54436.95 88888.00 2016-12-09 17:31:05.625 344 12627.70 100.55 54436.97 88888.00 2016-12-09 17:31:05.750 344 12627.70 100.53 54436.95 88888.00 2016-12-09 17:31:05.875 344 12627.65 100.55 54436.93 88888.00 2016-12-09 17:31:06.000 344 12627.67 100.50 54436.88 88888.00 2016-12-09 17:31:06.125 344 12627.73 100.47 54436.90 88888.00 2016-12-09 17:31:06.250 344 12627.75 100.47 54436.93 88888.00 2016-12-09 17:31:06.375 344 12627.77 100.45 54436.93 88888.00 2016-12-09 17:31:06.500 344 12627.83 100.42 54436.90 88888.00 2016-12-09 17:31:06.625 344 12627.83 100.42 54436.93 88888.00 2016-12-09 17:31:06.750 344 12627.85 100.42 54436.93 88888.00 2016-12-09 17:31:06.875 344 12627.90 100.38 54436.93 88888.00 2016-12-09 17:31:07.000 344 12627.98 100.33 54436.90 88888.00 2016-12-09 17:31:07.125 344 12627.95 100.30 54436.93 88888.00 2016-12-09 17:31:07.250 344 12627.98 100.33 54436.90 88888.00 2016-12-09 17:31:07.375 344 12628.08 100.33 54436.90 88888.00 2016-12-09 17:31:07.500 344 12628.15 100.30 54436.90 88888.00 2016-12-09 17:31:07.625 344 12628.12 100.28 54436.90 88888.00 2016-12-09 17:31:07.750 344 12628.15 100.25 54436.90 88888.00 2016-12-09 17:31:07.875 344 12628.23 100.25 54436.85 88888.00 2016-12-09 17:31:08.000 344 12628.30 100.22 54436.82 88888.00 2016-12-09 17:31:08.125 344 12628.35 100.22 54436.85 88888.00 2016-12-09 17:31:08.250 344 12628.40 100.20 54436.88 88888.00 2016-12-09 17:31:08.375 344 12628.42 100.22 54436.90 88888.00 2016-12-09 17:31:08.500 344 12628.45 100.20 54436.90 88888.00 2016-12-09 17:31:08.625 344 12628.42 100.15 54436.88 88888.00 2016-12-09 17:31:08.750 344 12628.45 100.08 54436.88 88888.00 2016-12-09 17:31:08.875 344 12628.48 100.12 54436.90 88888.00 2016-12-09 17:31:09.000 344 12628.50 100.12 54436.90 88888.00 2016-12-09 17:31:09.125 344 12628.50 100.08 54436.88 88888.00 2016-12-09 17:31:09.250 344 12628.52 100.00 54436.88 88888.00 2016-12-09 17:31:09.375 344 12628.58 100.00 54436.85 88888.00 2016-12-09 17:31:09.500 344 12628.55 100.03 54436.85 88888.00 2016-12-09 17:31:09.625 344 12628.55 100.00 54436.88 88888.00 2016-12-09 17:31:09.750 344 12628.67 100.00 54436.85 88888.00 2016-12-09 17:31:09.875 344 12628.73 99.97 54436.85 88888.00 2016-12-09 17:31:10.000 344 12628.62 99.95 54436.85 88888.00 2016-12-09 17:31:10.125 344 12628.60 99.95 54436.85 88888.00 2016-12-09 17:31:10.250 344 12628.65 99.90 54436.85 88888.00 2016-12-09 17:31:10.375 344 12628.73 99.90 54436.85 88888.00 2016-12-09 17:31:10.500 344 12628.73 99.88 54436.85 88888.00 2016-12-09 17:31:10.625 344 12628.73 99.83 54436.82 88888.00 2016-12-09 17:31:10.750 344 12628.80 99.83 54436.85 88888.00 2016-12-09 17:31:10.875 344 12628.83 99.80 54436.85 88888.00 2016-12-09 17:31:11.000 344 12628.83 99.78 54436.80 88888.00 2016-12-09 17:31:11.125 344 12628.90 99.75 54436.82 88888.00 2016-12-09 17:31:11.250 344 12628.88 99.75 54436.82 88888.00 2016-12-09 17:31:11.375 344 12628.95 99.75 54436.80 88888.00 2016-12-09 17:31:11.500 344 12628.95 99.72 54436.80 88888.00 2016-12-09 17:31:11.625 344 12628.95 99.70 54436.80 88888.00 2016-12-09 17:31:11.750 344 12628.92 99.62 54436.80 88888.00 2016-12-09 17:31:11.875 344 12628.92 99.60 54436.80 88888.00 2016-12-09 17:31:12.000 344 12629.05 99.65 54436.80 88888.00 2016-12-09 17:31:12.125 344 12629.12 99.62 54436.82 88888.00 2016-12-09 17:31:12.250 344 12629.10 99.62 54436.85 88888.00 2016-12-09 17:31:12.375 344 12629.10 99.60 54436.80 88888.00 2016-12-09 17:31:12.500 344 12629.15 99.55 54436.80 88888.00 2016-12-09 17:31:12.625 344 12629.15 99.53 54436.80 88888.00 2016-12-09 17:31:12.750 344 12629.12 99.47 54436.82 88888.00 2016-12-09 17:31:12.875 344 12629.12 99.45 54436.82 88888.00 2016-12-09 17:31:13.000 344 12629.17 99.45 54436.80 88888.00 2016-12-09 17:31:13.125 344 12629.20 99.47 54436.80 88888.00 2016-12-09 17:31:13.250 344 12629.20 99.42 54436.82 88888.00 2016-12-09 17:31:13.375 344 12629.20 99.40 54436.85 88888.00 2016-12-09 17:31:13.500 344 12629.25 99.40 54436.85 88888.00 2016-12-09 17:31:13.625 344 12629.27 99.40 54436.85 88888.00 2016-12-09 17:31:13.750 344 12629.25 99.38 54436.82 88888.00 2016-12-09 17:31:13.875 344 12629.20 99.33 54436.85 88888.00 2016-12-09 17:31:14.000 344 12629.20 99.33 54436.85 88888.00 2016-12-09 17:31:14.125 344 12629.20 99.30 54436.85 88888.00 2016-12-09 17:31:14.250 344 12629.20 99.28 54436.82 88888.00 2016-12-09 17:31:14.375 344 12629.25 99.25 54436.82 88888.00 2016-12-09 17:31:14.500 344 12629.35 99.22 54436.82 88888.00 2016-12-09 17:31:14.625 344 12629.38 99.22 54436.85 88888.00 2016-12-09 17:31:14.750 344 12629.38 99.22 54436.82 88888.00 2016-12-09 17:31:14.875 344 12629.42 99.20 54436.82 88888.00 2016-12-09 17:31:15.000 344 12629.40 99.17 54436.82 88888.00 2016-12-09 17:31:15.125 344 12629.40 99.17 54436.82 88888.00 2016-12-09 17:31:15.250 344 12629.40 99.17 54436.82 88888.00 2016-12-09 17:31:15.375 344 12629.42 99.17 54436.82 88888.00 2016-12-09 17:31:15.500 344 12629.45 99.15 54436.80 88888.00 2016-12-09 17:31:15.625 344 12629.50 99.12 54436.82 88888.00 2016-12-09 17:31:15.750 344 12629.50 99.10 54436.82 88888.00 2016-12-09 17:31:15.875 344 12629.50 99.08 54436.80 88888.00 2016-12-09 17:31:16.000 344 12629.48 99.05 54436.80 88888.00 2016-12-09 17:31:16.125 344 12629.45 99.05 54436.82 88888.00 2016-12-09 17:31:16.250 344 12629.48 99.03 54436.82 88888.00 2016-12-09 17:31:16.375 344 12629.45 99.00 54436.82 88888.00 2016-12-09 17:31:16.500 344 12629.40 98.97 54436.85 88888.00 2016-12-09 17:31:16.625 344 12629.42 98.97 54436.85 88888.00 2016-12-09 17:31:16.750 344 12629.45 98.95 54436.85 88888.00 2016-12-09 17:31:16.875 344 12629.48 98.92 54436.82 88888.00 2016-12-09 17:31:17.000 344 12629.48 98.90 54436.82 88888.00 2016-12-09 17:31:17.125 344 12629.52 98.90 54436.85 88888.00 2016-12-09 17:31:17.250 344 12629.50 98.85 54436.85 88888.00 2016-12-09 17:31:17.375 344 12629.52 98.85 54436.82 88888.00 2016-12-09 17:31:17.500 344 12629.52 98.85 54436.85 88888.00 2016-12-09 17:31:17.625 344 12629.50 98.83 54436.82 88888.00 2016-12-09 17:31:17.750 344 12629.52 98.83 54436.85 88888.00 2016-12-09 17:31:17.875 344 12629.55 98.78 54436.82 88888.00 2016-12-09 17:31:18.000 344 12629.50 98.78 54436.85 88888.00 2016-12-09 17:31:18.125 344 12629.52 98.80 54436.85 88888.00 2016-12-09 17:31:18.250 344 12629.55 98.78 54436.85 88888.00 2016-12-09 17:31:18.375 344 12629.52 98.75 54436.85 88888.00 2016-12-09 17:31:18.500 344 12629.50 98.72 54436.85 88888.00 2016-12-09 17:31:18.625 344 12629.48 98.72 54436.85 88888.00 2016-12-09 17:31:18.750 344 12629.48 98.70 54436.88 88888.00 2016-12-09 17:31:18.875 344 12629.52 98.67 54436.88 88888.00 2016-12-09 17:31:19.000 344 12629.45 98.62 54436.85 88888.00 2016-12-09 17:31:19.125 344 12629.40 98.60 54436.88 88888.00 2016-12-09 17:31:19.250 344 12629.42 98.55 54436.88 88888.00 2016-12-09 17:31:19.375 344 12629.48 98.58 54436.88 88888.00 2016-12-09 17:31:19.500 344 12629.48 98.60 54436.90 88888.00 2016-12-09 17:31:19.625 344 12629.48 98.58 54436.90 88888.00 2016-12-09 17:31:19.750 344 12629.42 98.53 54436.88 88888.00 2016-12-09 17:31:19.875 344 12629.42 98.45 54436.90 88888.00 2016-12-09 17:31:20.000 344 12629.45 98.45 54436.88 88888.00 2016-12-09 17:31:20.125 344 12629.40 98.45 54436.93 88888.00 2016-12-09 17:31:20.250 344 12629.35 98.40 54436.93 88888.00 2016-12-09 17:31:20.375 344 12629.35 98.38 54436.90 88888.00 2016-12-09 17:31:20.500 344 12629.40 98.40 54436.88 88888.00 2016-12-09 17:31:20.625 344 12629.45 98.38 54436.88 88888.00 2016-12-09 17:31:20.750 344 12629.42 98.35 54436.90 88888.00 2016-12-09 17:31:20.875 344 12629.38 98.33 54436.93 88888.00 2016-12-09 17:31:21.000 344 12629.33 98.30 54436.90 88888.00 2016-12-09 17:31:21.125 344 12629.30 98.28 54436.93 88888.00 2016-12-09 17:31:21.250 344 12629.20 98.25 54436.93 88888.00 2016-12-09 17:31:21.375 344 12629.23 98.25 54436.93 88888.00 2016-12-09 17:31:21.500 344 12629.27 98.25 54436.93 88888.00 2016-12-09 17:31:21.625 344 12629.27 98.25 54436.95 88888.00 2016-12-09 17:31:21.750 344 12629.27 98.20 54436.93 88888.00 2016-12-09 17:31:21.875 344 12629.27 98.15 54436.93 88888.00 2016-12-09 17:31:22.000 344 12629.27 98.12 54436.93 88888.00 2016-12-09 17:31:22.125 344 12629.25 98.12 54436.95 88888.00 2016-12-09 17:31:22.250 344 12629.17 98.08 54436.95 88888.00 2016-12-09 17:31:22.375 344 12629.17 98.08 54436.95 88888.00 2016-12-09 17:31:22.500 344 12629.10 98.05 54436.97 88888.00 2016-12-09 17:31:22.625 344 12629.10 98.03 54436.95 88888.00 2016-12-09 17:31:22.750 344 12629.10 98.05 54436.97 88888.00 2016-12-09 17:31:22.875 344 12629.00 98.03 54437.00 88888.00 2016-12-09 17:31:23.000 344 12628.92 97.97 54437.00 88888.00 2016-12-09 17:31:23.125 344 12628.98 97.97 54437.03 88888.00 2016-12-09 17:31:23.250 344 12628.95 97.95 54437.03 88888.00 2016-12-09 17:31:23.375 344 12628.92 97.92 54437.03 88888.00 2016-12-09 17:31:23.500 344 12628.92 97.90 54437.05 88888.00 2016-12-09 17:31:23.625 344 12628.92 97.90 54437.03 88888.00 2016-12-09 17:31:23.750 344 12628.92 97.90 54437.03 88888.00 2016-12-09 17:31:23.875 344 12628.88 97.88 54437.05 88888.00 2016-12-09 17:31:24.000 344 12628.83 97.85 54437.03 88888.00 2016-12-09 17:31:24.125 344 12628.73 97.80 54437.03 88888.00 2016-12-09 17:31:24.250 344 12628.65 97.78 54437.05 88888.00 2016-12-09 17:31:24.375 344 12628.60 97.80 54437.07 88888.00 2016-12-09 17:31:24.500 344 12628.60 97.78 54437.10 88888.00 2016-12-09 17:31:24.625 344 12628.73 97.78 54437.10 88888.00 2016-12-09 17:31:24.750 344 12628.67 97.75 54437.07 88888.00 2016-12-09 17:31:24.875 344 12628.55 97.70 54437.07 88888.00 2016-12-09 17:31:25.000 344 12628.55 97.67 54437.05 88888.00 2016-12-09 17:31:25.125 344 12628.55 97.67 54437.07 88888.00 2016-12-09 17:31:25.250 344 12628.58 97.67 54437.12 88888.00 2016-12-09 17:31:25.375 344 12628.58 97.67 54437.12 88888.00 2016-12-09 17:31:25.500 344 12628.55 97.70 54437.10 88888.00 2016-12-09 17:31:25.625 344 12628.48 97.67 54437.12 88888.00 2016-12-09 17:31:25.750 344 12628.48 97.62 54437.12 88888.00 2016-12-09 17:31:25.875 344 12628.48 97.62 54437.12 88888.00 2016-12-09 17:31:26.000 344 12628.48 97.60 54437.10 88888.00 2016-12-09 17:31:26.125 344 12628.42 97.58 54437.12 88888.00 2016-12-09 17:31:26.250 344 12628.38 97.58 54437.15 88888.00 2016-12-09 17:31:26.375 344 12628.40 97.58 54437.12 88888.00 2016-12-09 17:31:26.500 344 12628.40 97.58 54437.15 88888.00 2016-12-09 17:31:26.625 344 12628.40 97.58 54437.15 88888.00 2016-12-09 17:31:26.750 344 12628.35 97.55 54437.15 88888.00 2016-12-09 17:31:26.875 344 12628.33 97.53 54437.12 88888.00 2016-12-09 17:31:27.000 344 12628.30 97.58 54437.10 88888.00 2016-12-09 17:31:27.125 344 12628.27 97.55 54437.15 88888.00 2016-12-09 17:31:27.250 344 12628.23 97.53 54437.18 88888.00 2016-12-09 17:31:27.375 344 12628.23 97.55 54437.18 88888.00 2016-12-09 17:31:27.500 344 12628.23 97.53 54437.18 88888.00 2016-12-09 17:31:27.625 344 12628.23 97.55 54437.18 88888.00 2016-12-09 17:31:27.750 344 12628.27 97.58 54437.18 88888.00 2016-12-09 17:31:27.875 344 12628.33 97.53 54437.18 88888.00 2016-12-09 17:31:28.000 344 12628.17 97.55 54437.18 88888.00 2016-12-09 17:31:28.125 344 12628.08 97.55 54437.15 88888.00 2016-12-09 17:31:28.250 344 12628.08 97.53 54437.18 88888.00 2016-12-09 17:31:28.375 344 12628.12 97.55 54437.20 88888.00 2016-12-09 17:31:28.500 344 12628.17 97.55 54437.22 88888.00 2016-12-09 17:31:28.625 344 12628.12 97.55 54437.22 88888.00 2016-12-09 17:31:28.750 344 12628.00 97.53 54437.20 88888.00 2016-12-09 17:31:28.875 344 12627.95 97.53 54437.20 88888.00 2016-12-09 17:31:29.000 344 12627.92 97.50 54437.20 88888.00 2016-12-09 17:31:29.125 344 12627.90 97.47 54437.22 88888.00 2016-12-09 17:31:29.250 344 12627.85 97.50 54437.22 88888.00 2016-12-09 17:31:29.375 344 12627.85 97.55 54437.22 88888.00 2016-12-09 17:31:29.500 344 12627.85 97.55 54437.25 88888.00 2016-12-09 17:31:29.625 344 12627.90 97.60 54437.25 88888.00 2016-12-09 17:31:29.750 344 12627.90 97.60 54437.25 88888.00 2016-12-09 17:31:29.875 344 12627.88 97.55 54437.25 88888.00 2016-12-09 17:31:30.000 344 12627.83 97.58 54437.25 88888.00 2016-12-09 17:31:30.125 344 12627.83 97.55 54437.28 88888.00 2016-12-09 17:31:30.250 344 12627.75 97.55 54437.25 88888.00 2016-12-09 17:31:30.375 344 12627.75 97.58 54437.25 88888.00 2016-12-09 17:31:30.500 344 12627.77 97.60 54437.25 88888.00 2016-12-09 17:31:30.625 344 12627.77 97.58 54437.25 88888.00 2016-12-09 17:31:30.750 344 12627.73 97.55 54437.25 88888.00 2016-12-09 17:31:30.875 344 12627.73 97.58 54437.28 88888.00 2016-12-09 17:31:31.000 344 12627.67 97.58 54437.28 88888.00 2016-12-09 17:31:31.125 344 12627.67 97.58 54437.28 88888.00 2016-12-09 17:31:31.250 344 12627.65 97.58 54437.30 88888.00 2016-12-09 17:31:31.375 344 12627.65 97.58 54437.30 88888.00 2016-12-09 17:31:31.500 344 12627.65 97.53 54437.32 88888.00 2016-12-09 17:31:31.625 344 12627.65 97.55 54437.32 88888.00 2016-12-09 17:31:31.750 344 12627.65 97.58 54437.32 88888.00 2016-12-09 17:31:31.875 344 12627.67 97.60 54437.32 88888.00 2016-12-09 17:31:32.000 344 12627.62 97.58 54437.32 88888.00 2016-12-09 17:31:32.125 344 12627.58 97.60 54437.32 88888.00 2016-12-09 17:31:32.250 344 12627.55 97.58 54437.32 88888.00 2016-12-09 17:31:32.375 344 12627.52 97.60 54437.32 88888.00 2016-12-09 17:31:32.500 344 12627.45 97.62 54437.32 88888.00 2016-12-09 17:31:32.625 344 12627.45 97.60 54437.32 88888.00 2016-12-09 17:31:32.750 344 12627.48 97.60 54437.32 88888.00 2016-12-09 17:31:32.875 344 12627.38 97.62 54437.35 88888.00 2016-12-09 17:31:33.000 344 12627.33 97.58 54437.32 88888.00 2016-12-09 17:31:33.125 344 12627.38 97.58 54437.32 88888.00 2016-12-09 17:31:33.250 344 12627.42 97.60 54437.35 88888.00 2016-12-09 17:31:33.375 344 12627.40 97.60 54437.35 88888.00 2016-12-09 17:31:33.500 344 12627.30 97.60 54437.38 88888.00 2016-12-09 17:31:33.625 344 12627.25 97.60 54437.35 88888.00 2016-12-09 17:31:33.750 344 12627.27 97.65 54437.38 88888.00 2016-12-09 17:31:33.875 344 12627.23 97.62 54437.35 88888.00 2016-12-09 17:31:34.000 344 12627.17 97.62 54437.35 88888.00 2016-12-09 17:31:34.125 344 12627.15 97.60 54437.35 88888.00 2016-12-09 17:31:34.250 344 12627.10 97.60 54437.38 88888.00 2016-12-09 17:31:34.375 344 12627.08 97.62 54437.38 88888.00 2016-12-09 17:31:34.500 344 12627.12 97.65 54437.38 88888.00 2016-12-09 17:31:34.625 344 12627.10 97.62 54437.40 88888.00 2016-12-09 17:31:34.750 344 12627.08 97.62 54437.40 88888.00 2016-12-09 17:31:34.875 344 12627.05 97.60 54437.40 88888.00 2016-12-09 17:31:35.000 344 12627.00 97.60 54437.40 88888.00 2016-12-09 17:31:35.125 344 12627.05 97.60 54437.40 88888.00 2016-12-09 17:31:35.250 344 12626.95 97.60 54437.43 88888.00 2016-12-09 17:31:35.375 344 12626.88 97.65 54437.43 88888.00 2016-12-09 17:31:35.500 344 12626.90 97.60 54437.38 88888.00 2016-12-09 17:31:35.625 344 12626.92 97.60 54437.40 88888.00 2016-12-09 17:31:35.750 344 12626.90 97.60 54437.43 88888.00 2016-12-09 17:31:35.875 344 12626.90 97.65 54437.45 88888.00 2016-12-09 17:31:36.000 344 12626.85 97.65 54437.45 88888.00 2016-12-09 17:31:36.125 344 12626.85 97.62 54437.47 88888.00 2016-12-09 17:31:36.250 344 12626.77 97.62 54437.47 88888.00 2016-12-09 17:31:36.375 344 12626.73 97.62 54437.47 88888.00 2016-12-09 17:31:36.500 344 12626.67 97.60 54437.47 88888.00 2016-12-09 17:31:36.625 344 12626.65 97.62 54437.50 88888.00 2016-12-09 17:31:36.750 344 12626.67 97.62 54437.47 88888.00 2016-12-09 17:31:36.875 344 12626.65 97.62 54437.47 88888.00 2016-12-09 17:31:37.000 344 12626.58 97.62 54437.45 88888.00 2016-12-09 17:31:37.125 344 12626.60 97.62 54437.47 88888.00 2016-12-09 17:31:37.250 344 12626.62 97.60 54437.50 88888.00 2016-12-09 17:31:37.375 344 12626.67 97.62 54437.47 88888.00 2016-12-09 17:31:37.500 344 12626.65 97.62 54437.47 88888.00 2016-12-09 17:31:37.625 344 12626.60 97.62 54437.47 88888.00 2016-12-09 17:31:37.750 344 12626.55 97.62 54437.50 88888.00 2016-12-09 17:31:37.875 344 12626.55 97.62 54437.50 88888.00 2016-12-09 17:31:38.000 344 12626.55 97.60 54437.50 88888.00 2016-12-09 17:31:38.125 344 12626.48 97.62 54437.53 88888.00 2016-12-09 17:31:38.250 344 12626.48 97.62 54437.53 88888.00 2016-12-09 17:31:38.375 344 12626.50 97.60 54437.53 88888.00 2016-12-09 17:31:38.500 344 12626.45 97.60 54437.53 88888.00 2016-12-09 17:31:38.625 344 12626.48 97.62 54437.53 88888.00 2016-12-09 17:31:38.750 344 12626.55 97.60 54437.53 88888.00 2016-12-09 17:31:38.875 344 12626.55 97.60 54437.53 88888.00 2016-12-09 17:31:39.000 344 12626.42 97.55 54437.50 88888.00 2016-12-09 17:31:39.125 344 12626.38 97.58 54437.53 88888.00 2016-12-09 17:31:39.250 344 12626.35 97.53 54437.55 88888.00 2016-12-09 17:31:39.375 344 12626.35 97.53 54437.53 88888.00 2016-12-09 17:31:39.500 344 12626.40 97.55 54437.53 88888.00 2016-12-09 17:31:39.625 344 12626.42 97.55 54437.53 88888.00 2016-12-09 17:31:39.750 344 12626.42 97.55 54437.55 88888.00 2016-12-09 17:31:39.875 344 12626.40 97.55 54437.55 88888.00 2016-12-09 17:31:40.000 344 12626.40 97.53 54437.53 88888.00 2016-12-09 17:31:40.125 344 12626.38 97.55 54437.53 88888.00 2016-12-09 17:31:40.250 344 12626.30 97.55 54437.55 88888.00 2016-12-09 17:31:40.375 344 12626.33 97.58 54437.55 88888.00 2016-12-09 17:31:40.500 344 12626.35 97.55 54437.55 88888.00 2016-12-09 17:31:40.625 344 12626.38 97.53 54437.55 88888.00 2016-12-09 17:31:40.750 344 12626.38 97.53 54437.55 88888.00 2016-12-09 17:31:40.875 344 12626.38 97.53 54437.53 88888.00 2016-12-09 17:31:41.000 344 12626.38 97.50 54437.55 88888.00 2016-12-09 17:31:41.125 344 12626.35 97.50 54437.55 88888.00 2016-12-09 17:31:41.250 344 12626.30 97.42 54437.55 88888.00 2016-12-09 17:31:41.375 344 12626.38 97.47 54437.53 88888.00 2016-12-09 17:31:41.500 344 12626.42 97.50 54437.55 88888.00 2016-12-09 17:31:41.625 344 12626.38 97.50 54437.55 88888.00 2016-12-09 17:31:41.750 344 12626.42 97.53 54437.55 88888.00 2016-12-09 17:31:41.875 344 12626.52 97.50 54437.53 88888.00 2016-12-09 17:31:42.000 344 12626.48 97.47 54437.50 88888.00 2016-12-09 17:31:42.125 344 12626.45 97.47 54437.53 88888.00 2016-12-09 17:31:42.250 344 12626.48 97.50 54437.53 88888.00 2016-12-09 17:31:42.375 344 12626.52 97.47 54437.50 88888.00 2016-12-09 17:31:42.500 344 12626.52 97.42 54437.53 88888.00 2016-12-09 17:31:42.625 344 12626.60 97.42 54437.55 88888.00 2016-12-09 17:31:42.750 344 12626.60 97.45 54437.55 88888.00 2016-12-09 17:31:42.875 344 12626.62 97.50 54437.57 88888.00 2016-12-09 17:31:43.000 344 12626.65 97.50 54437.57 88888.00 2016-12-09 17:31:43.125 344 12626.60 97.47 54437.55 88888.00 2016-12-09 17:31:43.250 344 12626.55 97.40 54437.53 88888.00 2016-12-09 17:31:43.375 344 12626.65 97.42 54437.55 88888.00 2016-12-09 17:31:43.500 344 12626.67 97.47 54437.55 88888.00 2016-12-09 17:31:43.625 344 12626.73 97.47 54437.53 88888.00 2016-12-09 17:31:43.750 344 12626.73 97.45 54437.55 88888.00 2016-12-09 17:31:43.875 344 12626.70 97.45 54437.53 88888.00 2016-12-09 17:31:44.000 344 12626.75 97.45 54437.55 88888.00 2016-12-09 17:31:44.125 344 12626.73 97.45 54437.53 88888.00 2016-12-09 17:31:44.250 344 12626.70 97.45 54437.55 88888.00 2016-12-09 17:31:44.375 344 12626.70 97.45 54437.55 88888.00 2016-12-09 17:31:44.500 344 12626.70 97.45 54437.55 88888.00 2016-12-09 17:31:44.625 344 12626.75 97.45 54437.53 88888.00 2016-12-09 17:31:44.750 344 12626.73 97.42 54437.53 88888.00 2016-12-09 17:31:44.875 344 12626.67 97.45 54437.55 88888.00 2016-12-09 17:31:45.000 344 12626.65 97.45 54437.55 88888.00 2016-12-09 17:31:45.125 344 12626.73 97.42 54437.55 88888.00 2016-12-09 17:31:45.250 344 12626.70 97.40 54437.50 88888.00 2016-12-09 17:31:45.375 344 12626.70 97.38 54437.53 88888.00 2016-12-09 17:31:45.500 344 12626.73 97.40 54437.53 88888.00 2016-12-09 17:31:45.625 344 12626.77 97.45 54437.53 88888.00 2016-12-09 17:31:45.750 344 12626.80 97.40 54437.53 88888.00 2016-12-09 17:31:45.875 344 12626.80 97.40 54437.53 88888.00 2016-12-09 17:31:46.000 344 12626.83 97.38 54437.50 88888.00 2016-12-09 17:31:46.125 344 12626.83 97.35 54437.53 88888.00 2016-12-09 17:31:46.250 344 12626.83 97.35 54437.50 88888.00 2016-12-09 17:31:46.375 344 12626.88 97.35 54437.50 88888.00 2016-12-09 17:31:46.500 344 12626.90 97.40 54437.53 88888.00 2016-12-09 17:31:46.625 344 12626.90 97.42 54437.57 88888.00 2016-12-09 17:31:46.750 344 12626.92 97.40 54437.57 88888.00 2016-12-09 17:31:46.875 344 12626.95 97.38 54437.55 88888.00 2016-12-09 17:31:47.000 344 12626.98 97.40 54437.55 88888.00 2016-12-09 17:31:47.125 344 12626.95 97.40 54437.57 88888.00 2016-12-09 17:31:47.250 344 12626.95 97.38 54437.60 88888.00 2016-12-09 17:31:47.375 344 12627.05 97.38 54437.57 88888.00 2016-12-09 17:31:47.500 344 12627.02 97.38 54437.55 88888.00 2016-12-09 17:31:47.625 344 12626.95 97.33 54437.57 88888.00 2016-12-09 17:31:47.750 344 12626.90 97.35 54437.57 88888.00 2016-12-09 17:31:47.875 344 12626.90 97.35 54437.57 88888.00 2016-12-09 17:31:48.000 344 12626.90 97.33 54437.55 88888.00 2016-12-09 17:31:48.125 344 12626.90 97.35 54437.55 88888.00 2016-12-09 17:31:48.250 344 12626.95 97.35 54437.55 88888.00 2016-12-09 17:31:48.375 344 12627.02 97.38 54437.57 88888.00 2016-12-09 17:31:48.500 344 12627.00 97.35 54437.57 88888.00 2016-12-09 17:31:48.625 344 12626.98 97.35 54437.55 88888.00 2016-12-09 17:31:48.750 344 12626.98 97.35 54437.55 88888.00 2016-12-09 17:31:48.875 344 12626.95 97.33 54437.57 88888.00 2016-12-09 17:31:49.000 344 12626.95 97.28 54437.55 88888.00 2016-12-09 17:31:49.125 344 12626.95 97.25 54437.57 88888.00 2016-12-09 17:31:49.250 344 12626.92 97.28 54437.55 88888.00 2016-12-09 17:31:49.375 344 12626.95 97.28 54437.60 88888.00 2016-12-09 17:31:49.500 344 12626.90 97.25 54437.60 88888.00 2016-12-09 17:31:49.625 344 12626.88 97.25 54437.60 88888.00 2016-12-09 17:31:49.750 344 12626.83 97.20 54437.60 88888.00 2016-12-09 17:31:49.875 344 12626.75 97.25 54437.57 88888.00 2016-12-09 17:31:50.000 344 12626.80 97.22 54437.57 88888.00 2016-12-09 17:31:50.125 344 12626.83 97.22 54437.60 88888.00 2016-12-09 17:31:50.250 344 12626.88 97.22 54437.60 88888.00 2016-12-09 17:31:50.375 344 12626.77 97.17 54437.57 88888.00 2016-12-09 17:31:50.500 344 12626.70 97.15 54437.60 88888.00 2016-12-09 17:31:50.625 344 12626.73 97.12 54437.62 88888.00 2016-12-09 17:31:50.750 344 12626.77 97.17 54437.62 88888.00 2016-12-09 17:31:50.875 344 12626.75 97.17 54437.62 88888.00 2016-12-09 17:31:51.000 344 12626.77 97.20 54437.60 88888.00 2016-12-09 17:31:51.125 344 12626.73 97.15 54437.62 88888.00 2016-12-09 17:31:51.250 344 12626.67 97.12 54437.62 88888.00 2016-12-09 17:31:51.375 344 12626.73 97.15 54437.62 88888.00 2016-12-09 17:31:51.500 344 12626.65 97.12 54437.62 88888.00 2016-12-09 17:31:51.625 344 12626.60 97.08 54437.62 88888.00 2016-12-09 17:31:51.750 344 12626.55 97.10 54437.62 88888.00 2016-12-09 17:31:51.875 344 12626.58 97.10 54437.62 88888.00 2016-12-09 17:31:52.000 344 12626.65 97.10 54437.60 88888.00 2016-12-09 17:31:52.125 344 12626.65 97.08 54437.62 88888.00 2016-12-09 17:31:52.250 344 12626.65 97.08 54437.65 88888.00 2016-12-09 17:31:52.375 344 12626.62 97.10 54437.62 88888.00 2016-12-09 17:31:52.500 344 12626.60 97.03 54437.62 88888.00 2016-12-09 17:31:52.625 344 12626.58 97.03 54437.65 88888.00 2016-12-09 17:31:52.750 344 12626.60 97.05 54437.65 88888.00 2016-12-09 17:31:52.875 344 12626.62 97.00 54437.65 88888.00 2016-12-09 17:31:53.000 344 12626.55 96.97 54437.62 88888.00 2016-12-09 17:31:53.125 344 12626.50 97.00 54437.65 88888.00 2016-12-09 17:31:53.250 344 12626.45 96.97 54437.68 88888.00 2016-12-09 17:31:53.375 344 12626.50 96.97 54437.65 88888.00 2016-12-09 17:31:53.500 344 12626.55 96.92 54437.68 88888.00 2016-12-09 17:31:53.625 344 12626.52 96.95 54437.65 88888.00 2016-12-09 17:31:53.750 344 12626.52 96.95 54437.65 88888.00 2016-12-09 17:31:53.875 344 12626.50 96.90 54437.68 88888.00 2016-12-09 17:31:54.000 344 12626.45 96.90 54437.65 88888.00 2016-12-09 17:31:54.125 344 12626.45 96.90 54437.68 88888.00 2016-12-09 17:31:54.250 344 12626.45 96.88 54437.68 88888.00 2016-12-09 17:31:54.375 344 12626.45 96.88 54437.70 88888.00 2016-12-09 17:31:54.500 344 12626.42 96.88 54437.70 88888.00 2016-12-09 17:31:54.625 344 12626.40 96.88 54437.70 88888.00 2016-12-09 17:31:54.750 344 12626.38 96.85 54437.70 88888.00 2016-12-09 17:31:54.875 344 12626.38 96.85 54437.70 88888.00 2016-12-09 17:31:55.000 344 12626.38 96.80 54437.68 88888.00 2016-12-09 17:31:55.125 344 12626.35 96.83 54437.70 88888.00 2016-12-09 17:31:55.250 344 12626.27 96.85 54437.72 88888.00 2016-12-09 17:31:55.375 344 12626.30 96.85 54437.72 88888.00 2016-12-09 17:31:55.500 344 12626.35 96.83 54437.72 88888.00 2016-12-09 17:31:55.625 344 12626.38 96.80 54437.70 88888.00 2016-12-09 17:31:55.750 344 12626.38 96.80 54437.70 88888.00 2016-12-09 17:31:55.875 344 12626.33 96.80 54437.68 88888.00 2016-12-09 17:31:56.000 344 12626.27 96.78 54437.68 88888.00 2016-12-09 17:31:56.125 344 12626.23 96.78 54437.72 88888.00 2016-12-09 17:31:56.250 344 12626.27 96.80 54437.72 88888.00 2016-12-09 17:31:56.375 344 12626.25 96.80 54437.70 88888.00 2016-12-09 17:31:56.500 344 12626.23 96.80 54437.72 88888.00 2016-12-09 17:31:56.625 344 12626.20 96.78 54437.72 88888.00 2016-12-09 17:31:56.750 344 12626.15 96.80 54437.70 88888.00 2016-12-09 17:31:56.875 344 12626.10 96.80 54437.70 88888.00 2016-12-09 17:31:57.000 344 12626.08 96.78 54437.70 88888.00 2016-12-09 17:31:57.125 344 12626.02 96.78 54437.72 88888.00 2016-12-09 17:31:57.250 344 12626.00 96.78 54437.72 88888.00 2016-12-09 17:31:57.375 344 12626.02 96.78 54437.72 88888.00 2016-12-09 17:31:57.500 344 12626.00 96.72 54437.72 88888.00 2016-12-09 17:31:57.625 344 12625.95 96.75 54437.70 88888.00 2016-12-09 17:31:57.750 344 12625.92 96.72 54437.75 88888.00 2016-12-09 17:31:57.875 344 12625.95 96.70 54437.75 88888.00 2016-12-09 17:31:58.000 344 12625.95 96.70 54437.72 88888.00 2016-12-09 17:31:58.125 344 12625.92 96.70 54437.75 88888.00 2016-12-09 17:31:58.250 344 12625.90 96.72 54437.75 88888.00 2016-12-09 17:31:58.375 344 12625.90 96.70 54437.75 88888.00 2016-12-09 17:31:58.500 344 12625.95 96.70 54437.75 88888.00 2016-12-09 17:31:58.625 344 12625.95 96.67 54437.78 88888.00 2016-12-09 17:31:58.750 344 12625.90 96.67 54437.75 88888.00 2016-12-09 17:31:58.875 344 12625.85 96.70 54437.75 88888.00 2016-12-09 17:31:59.000 344 12625.80 96.67 54437.78 88888.00 2016-12-09 17:31:59.125 344 12625.85 96.65 54437.80 88888.00 2016-12-09 17:31:59.250 344 12625.80 96.62 54437.78 88888.00 2016-12-09 17:31:59.375 344 12625.80 96.62 54437.75 88888.00 2016-12-09 17:31:59.500 344 12625.80 96.60 54437.75 88888.00 2016-12-09 17:31:59.625 344 12625.83 96.60 54437.75 88888.00 2016-12-09 17:31:59.750 344 12625.83 96.58 54437.75 88888.00 2016-12-09 17:31:59.875 344 12625.75 96.60 54437.78 88888.00 2016-12-09 17:32:00.000 344 12625.75 96.60 54437.75 88888.00 2016-12-09 17:32:00.125 344 12625.77 96.62 54437.75 88888.00 2016-12-09 17:32:00.250 344 12625.75 96.60 54437.75 88888.00 2016-12-09 17:32:00.375 344 12625.85 96.60 54437.75 88888.00 2016-12-09 17:32:00.500 344 12625.88 96.58 54437.75 88888.00 2016-12-09 17:32:00.625 344 12625.80 96.53 54437.72 88888.00 2016-12-09 17:32:00.750 344 12625.80 96.50 54437.75 88888.00 2016-12-09 17:32:00.875 344 12625.75 96.55 54437.78 88888.00 2016-12-09 17:32:01.000 344 12625.67 96.53 54437.78 88888.00 2016-12-09 17:32:01.125 344 12625.73 96.50 54437.78 88888.00 2016-12-09 17:32:01.250 344 12625.70 96.50 54437.75 88888.00 2016-12-09 17:32:01.375 344 12625.73 96.50 54437.75 88888.00 2016-12-09 17:32:01.500 344 12625.70 96.53 54437.72 88888.00 2016-12-09 17:32:01.625 344 12625.70 96.55 54437.72 88888.00 2016-12-09 17:32:01.750 344 12625.65 96.53 54437.72 88888.00 2016-12-09 17:32:01.875 344 12625.67 96.53 54437.72 88888.00 2016-12-09 17:32:02.000 344 12625.73 96.50 54437.70 88888.00 2016-12-09 17:32:02.125 344 12625.70 96.50 54437.70 88888.00 2016-12-09 17:32:02.250 344 12625.73 96.53 54437.75 88888.00 2016-12-09 17:32:02.375 344 12625.75 96.53 54437.75 88888.00 2016-12-09 17:32:02.500 344 12625.70 96.53 54437.72 88888.00 2016-12-09 17:32:02.625 344 12625.70 96.53 54437.75 88888.00 2016-12-09 17:32:02.750 344 12625.70 96.50 54437.72 88888.00 2016-12-09 17:32:02.875 344 12625.70 96.50 54437.72 88888.00 2016-12-09 17:32:03.000 344 12625.77 96.50 54437.68 88888.00 2016-12-09 17:32:03.125 344 12625.77 96.53 54437.72 88888.00 2016-12-09 17:32:03.250 344 12625.73 96.47 54437.72 88888.00 2016-12-09 17:32:03.375 344 12625.80 96.50 54437.75 88888.00 2016-12-09 17:32:03.500 344 12625.88 96.53 54437.72 88888.00 2016-12-09 17:32:03.625 344 12625.83 96.53 54437.72 88888.00 2016-12-09 17:32:03.750 344 12625.75 96.53 54437.72 88888.00 2016-12-09 17:32:03.875 344 12625.67 96.50 54437.75 88888.00 2016-12-09 17:32:04.000 344 12625.70 96.47 54437.72 88888.00 2016-12-09 17:32:04.125 344 12625.70 96.50 54437.75 88888.00 2016-12-09 17:32:04.250 344 12625.75 96.45 54437.75 88888.00 2016-12-09 17:32:04.375 344 12625.83 96.45 54437.75 88888.00 2016-12-09 17:32:04.500 344 12625.75 96.47 54437.75 88888.00 2016-12-09 17:32:04.625 344 12625.73 96.47 54437.72 88888.00 2016-12-09 17:32:04.750 344 12625.67 96.47 54437.72 88888.00 2016-12-09 17:32:04.875 344 12625.67 96.50 54437.72 88888.00 2016-12-09 17:32:05.000 344 12625.67 96.50 54437.75 88888.00 2016-12-09 17:32:05.125 344 12625.73 96.47 54437.72 88888.00 2016-12-09 17:32:05.250 344 12625.70 96.47 54437.75 88888.00 2016-12-09 17:32:05.375 344 12625.65 96.47 54437.75 88888.00 2016-12-09 17:32:05.500 344 12625.65 96.45 54437.72 88888.00 2016-12-09 17:32:05.625 344 12625.65 96.45 54437.72 88888.00 2016-12-09 17:32:05.750 344 12625.70 96.45 54437.75 88888.00 2016-12-09 17:32:05.875 344 12625.67 96.47 54437.75 88888.00 2016-12-09 17:32:06.000 344 12625.67 96.47 54437.75 88888.00 2016-12-09 17:32:06.125 344 12625.67 96.42 54437.75 88888.00 2016-12-09 17:32:06.250 344 12625.60 96.42 54437.78 88888.00 2016-12-09 17:32:06.375 344 12625.65 96.42 54437.75 88888.00 2016-12-09 17:32:06.500 344 12625.70 96.45 54437.78 88888.00 2016-12-09 17:32:06.625 344 12625.67 96.45 54437.78 88888.00 2016-12-09 17:32:06.750 344 12625.67 96.42 54437.75 88888.00 2016-12-09 17:32:06.875 344 12625.62 96.42 54437.75 88888.00 2016-12-09 17:32:07.000 344 12625.58 96.42 54437.78 88888.00 2016-12-09 17:32:07.125 344 12625.52 96.40 54437.75 88888.00 2016-12-09 17:32:07.250 344 12625.50 96.42 54437.78 88888.00 2016-12-09 17:32:07.375 344 12625.55 96.45 54437.72 88888.00 2016-12-09 17:32:07.500 344 12625.55 96.42 54437.75 88888.00 2016-12-09 17:32:07.625 344 12625.55 96.47 54437.75 88888.00 2016-12-09 17:32:07.750 344 12625.55 96.45 54437.75 88888.00 2016-12-09 17:32:07.875 344 12625.52 96.45 54437.75 88888.00 2016-12-09 17:32:08.000 344 12625.55 96.47 54437.72 88888.00 2016-12-09 17:32:08.125 344 12625.50 96.45 54437.72 88888.00 2016-12-09 17:32:08.250 344 12625.40 96.42 54437.72 88888.00 2016-12-09 17:32:08.375 344 12625.40 96.42 54437.75 88888.00 2016-12-09 17:32:08.500 344 12625.33 96.42 54437.75 88888.00 2016-12-09 17:32:08.625 344 12625.33 96.42 54437.75 88888.00 2016-12-09 17:32:08.750 344 12625.40 96.42 54437.72 88888.00 2016-12-09 17:32:08.875 344 12625.35 96.42 54437.70 88888.00 2016-12-09 17:32:09.000 344 12625.30 96.40 54437.68 88888.00 2016-12-09 17:32:09.125 344 12625.40 96.40 54437.72 88888.00 2016-12-09 17:32:09.250 344 12625.40 96.42 54437.75 88888.00 2016-12-09 17:32:09.375 344 12625.40 96.47 54437.72 88888.00 2016-12-09 17:32:09.500 344 12625.33 96.47 54437.72 88888.00 2016-12-09 17:32:09.625 344 12625.33 96.47 54437.72 88888.00 2016-12-09 17:32:09.750 344 12625.33 96.47 54437.70 88888.00 2016-12-09 17:32:09.875 344 12625.30 96.47 54437.72 88888.00 2016-12-09 17:32:10.000 344 12625.30 96.47 54437.72 88888.00 2016-12-09 17:32:10.125 344 12625.33 96.45 54437.75 88888.00 2016-12-09 17:32:10.250 344 12625.30 96.45 54437.75 88888.00 2016-12-09 17:32:10.375 344 12625.27 96.47 54437.72 88888.00 2016-12-09 17:32:10.500 344 12625.25 96.47 54437.72 88888.00 2016-12-09 17:32:10.625 344 12625.30 96.45 54437.72 88888.00 2016-12-09 17:32:10.750 344 12625.30 96.45 54437.72 88888.00 2016-12-09 17:32:10.875 344 12625.30 96.47 54437.72 88888.00 2016-12-09 17:32:11.000 344 12625.30 96.47 54437.72 88888.00 2016-12-09 17:32:11.125 344 12625.23 96.47 54437.72 88888.00 2016-12-09 17:32:11.250 344 12625.17 96.47 54437.70 88888.00 2016-12-09 17:32:11.375 344 12625.12 96.50 54437.70 88888.00 2016-12-09 17:32:11.500 344 12625.15 96.47 54437.70 88888.00 2016-12-09 17:32:11.625 344 12625.08 96.47 54437.68 88888.00 2016-12-09 17:32:11.750 344 12625.08 96.47 54437.68 88888.00 2016-12-09 17:32:11.875 344 12625.15 96.53 54437.70 88888.00 2016-12-09 17:32:12.000 344 12625.08 96.50 54437.72 88888.00 2016-12-09 17:32:12.125 344 12625.02 96.50 54437.72 88888.00 2016-12-09 17:32:12.250 344 12625.02 96.50 54437.72 88888.00 2016-12-09 17:32:12.375 344 12625.02 96.50 54437.70 88888.00 2016-12-09 17:32:12.500 344 12624.98 96.53 54437.70 88888.00 2016-12-09 17:32:12.625 344 12624.98 96.53 54437.70 88888.00 2016-12-09 17:32:12.750 344 12624.92 96.53 54437.68 88888.00 2016-12-09 17:32:12.875 344 12624.92 96.53 54437.68 88888.00 2016-12-09 17:32:13.000 344 12624.88 96.53 54437.70 88888.00 2016-12-09 17:32:13.125 344 12624.80 96.55 54437.72 88888.00 2016-12-09 17:32:13.250 344 12624.77 96.55 54437.70 88888.00 2016-12-09 17:32:13.375 344 12624.83 96.55 54437.70 88888.00 2016-12-09 17:32:13.500 344 12624.83 96.55 54437.70 88888.00 2016-12-09 17:32:13.625 344 12624.80 96.53 54437.72 88888.00 2016-12-09 17:32:13.750 344 12624.77 96.55 54437.72 88888.00 2016-12-09 17:32:13.875 344 12624.75 96.53 54437.75 88888.00 2016-12-09 17:32:14.000 344 12624.73 96.50 54437.70 88888.00 2016-12-09 17:32:14.125 344 12624.70 96.50 54437.70 88888.00 2016-12-09 17:32:14.250 344 12624.62 96.50 54437.70 88888.00 2016-12-09 17:32:14.375 344 12624.62 96.53 54437.72 88888.00 2016-12-09 17:32:14.500 344 12624.58 96.50 54437.70 88888.00 2016-12-09 17:32:14.625 344 12624.45 96.50 54437.72 88888.00 2016-12-09 17:32:14.750 344 12624.40 96.45 54437.70 88888.00 2016-12-09 17:32:14.875 344 12624.42 96.45 54437.70 88888.00 2016-12-09 17:32:15.000 344 12624.42 96.47 54437.70 88888.00 2016-12-09 17:32:15.125 344 12624.40 96.50 54437.72 88888.00 2016-12-09 17:32:15.250 344 12624.40 96.53 54437.75 88888.00 2016-12-09 17:32:15.375 344 12624.45 96.50 54437.72 88888.00 2016-12-09 17:32:15.500 344 12624.42 96.47 54437.70 88888.00 2016-12-09 17:32:15.625 344 12624.30 96.45 54437.70 88888.00 2016-12-09 17:32:15.750 344 12624.30 96.47 54437.70 88888.00 2016-12-09 17:32:15.875 344 12624.25 96.47 54437.70 88888.00 2016-12-09 17:32:16.000 344 12624.23 96.50 54437.70 88888.00 2016-12-09 17:32:16.125 344 12624.20 96.53 54437.72 88888.00 2016-12-09 17:32:16.250 344 12624.17 96.47 54437.72 88888.00 2016-12-09 17:32:16.375 344 12624.10 96.50 54437.72 88888.00 2016-12-09 17:32:16.500 344 12624.05 96.55 54437.72 88888.00 2016-12-09 17:32:16.625 344 12624.05 96.53 54437.72 88888.00 2016-12-09 17:32:16.750 344 12624.02 96.47 54437.75 88888.00 2016-12-09 17:32:16.875 344 12623.98 96.50 54437.75 88888.00 2016-12-09 17:32:17.000 344 12623.95 96.53 54437.75 88888.00 2016-12-09 17:32:17.125 344 12623.90 96.55 54437.75 88888.00 2016-12-09 17:32:17.250 344 12623.88 96.53 54437.75 88888.00 2016-12-09 17:32:17.375 344 12623.88 96.53 54437.75 88888.00 2016-12-09 17:32:17.500 344 12623.85 96.55 54437.75 88888.00 2016-12-09 17:32:17.625 344 12623.83 96.53 54437.75 88888.00 2016-12-09 17:32:17.750 344 12623.75 96.58 54437.78 88888.00 2016-12-09 17:32:17.875 344 12623.73 96.58 54437.80 88888.00 2016-12-09 17:32:18.000 344 12623.67 96.58 54437.80 88888.00 2016-12-09 17:32:18.125 344 12623.62 96.60 54437.78 88888.00 2016-12-09 17:32:18.250 344 12623.60 96.58 54437.80 88888.00 2016-12-09 17:32:18.375 344 12623.50 96.60 54437.78 88888.00 2016-12-09 17:32:18.500 344 12623.50 96.58 54437.80 88888.00 2016-12-09 17:32:18.625 344 12623.48 96.55 54437.78 88888.00 2016-12-09 17:32:18.750 344 12623.42 96.58 54437.80 88888.00 2016-12-09 17:32:18.875 344 12623.33 96.58 54437.80 88888.00 2016-12-09 17:32:19.000 344 12623.27 96.58 54437.78 88888.00 2016-12-09 17:32:19.125 344 12623.35 96.58 54437.78 88888.00 2016-12-09 17:32:19.250 344 12623.33 96.55 54437.75 88888.00 2016-12-09 17:32:19.375 344 12623.25 96.58 54437.75 88888.00 2016-12-09 17:32:19.500 344 12623.20 96.62 54437.78 88888.00 2016-12-09 17:32:19.625 344 12623.15 96.62 54437.80 88888.00 2016-12-09 17:32:19.750 344 12623.08 96.58 54437.80 88888.00 2016-12-09 17:32:19.875 344 12623.05 96.60 54437.80 88888.00 2016-12-09 17:32:20.000 344 12623.05 96.60 54437.78 88888.00 2016-12-09 17:32:20.125 344 12623.02 96.60 54437.82 88888.00 2016-12-09 17:32:20.250 344 12622.95 96.55 54437.80 88888.00 2016-12-09 17:32:20.375 344 12622.95 96.58 54437.78 88888.00 2016-12-09 17:32:20.500 344 12622.98 96.58 54437.80 88888.00 2016-12-09 17:32:20.625 344 12622.95 96.55 54437.75 88888.00 2016-12-09 17:32:20.750 344 12622.85 96.50 54437.78 88888.00 2016-12-09 17:32:20.875 344 12622.85 96.53 54437.80 88888.00 2016-12-09 17:32:21.000 344 12622.85 96.53 54437.80 88888.00 2016-12-09 17:32:21.125 344 12622.73 96.55 54437.82 88888.00 2016-12-09 17:32:21.250 344 12622.62 96.53 54437.85 88888.00 2016-12-09 17:32:21.375 344 12622.62 96.53 54437.85 88888.00 2016-12-09 17:32:21.500 344 12622.65 96.53 54437.85 88888.00 2016-12-09 17:32:21.625 344 12622.62 96.53 54437.85 88888.00 2016-12-09 17:32:21.750 344 12622.58 96.53 54437.88 88888.00 2016-12-09 17:32:21.875 344 12622.48 96.53 54437.85 88888.00 2016-12-09 17:32:22.000 344 12622.42 96.53 54437.85 88888.00 2016-12-09 17:32:22.125 344 12622.35 96.55 54437.88 88888.00 2016-12-09 17:32:22.250 344 12622.33 96.53 54437.85 88888.00 2016-12-09 17:32:22.375 344 12622.38 96.53 54437.82 88888.00 2016-12-09 17:32:22.500 344 12622.35 96.53 54437.82 88888.00 2016-12-09 17:32:22.625 344 12622.27 96.53 54437.82 88888.00 2016-12-09 17:32:22.750 344 12622.23 96.53 54437.82 88888.00 2016-12-09 17:32:22.875 344 12622.27 96.53 54437.82 88888.00 2016-12-09 17:32:23.000 344 12622.27 96.50 54437.85 88888.00 2016-12-09 17:32:23.125 344 12622.20 96.50 54437.82 88888.00 2016-12-09 17:32:23.250 344 12622.05 96.50 54437.85 88888.00 2016-12-09 17:32:23.375 344 12621.98 96.53 54437.80 88888.00 2016-12-09 17:32:23.500 344 12621.98 96.50 54437.82 88888.00 2016-12-09 17:32:23.625 344 12621.95 96.47 54437.82 88888.00 2016-12-09 17:32:23.750 344 12621.90 96.45 54437.82 88888.00 2016-12-09 17:32:23.875 344 12621.95 96.47 54437.85 88888.00 2016-12-09 17:32:24.000 344 12621.92 96.50 54437.82 88888.00 2016-12-09 17:32:24.125 344 12621.88 96.47 54437.88 88888.00 2016-12-09 17:32:24.250 344 12621.85 96.45 54437.88 88888.00 2016-12-09 17:32:24.375 344 12621.85 96.47 54437.85 88888.00 2016-12-09 17:32:24.500 344 12621.85 96.47 54437.85 88888.00 2016-12-09 17:32:24.625 344 12621.83 96.45 54437.85 88888.00 2016-12-09 17:32:24.750 344 12621.83 96.45 54437.85 88888.00 2016-12-09 17:32:24.875 344 12621.77 96.45 54437.82 88888.00 2016-12-09 17:32:25.000 344 12621.65 96.42 54437.80 88888.00 2016-12-09 17:32:25.125 344 12621.60 96.40 54437.82 88888.00 2016-12-09 17:32:25.250 344 12621.60 96.42 54437.85 88888.00 2016-12-09 17:32:25.375 344 12621.58 96.45 54437.85 88888.00 2016-12-09 17:32:25.500 344 12621.52 96.45 54437.85 88888.00 2016-12-09 17:32:25.625 344 12621.48 96.42 54437.85 88888.00 2016-12-09 17:32:25.750 344 12621.45 96.45 54437.88 88888.00 2016-12-09 17:32:25.875 344 12621.42 96.45 54437.88 88888.00 2016-12-09 17:32:26.000 344 12621.33 96.42 54437.85 88888.00 2016-12-09 17:32:26.125 344 12621.27 96.40 54437.85 88888.00 2016-12-09 17:32:26.250 344 12621.17 96.42 54437.88 88888.00 2016-12-09 17:32:26.375 344 12621.15 96.45 54437.85 88888.00 2016-12-09 17:32:26.500 344 12621.23 96.45 54437.82 88888.00 2016-12-09 17:32:26.625 344 12621.30 96.47 54437.82 88888.00 2016-12-09 17:32:26.750 344 12621.25 96.45 54437.82 88888.00 2016-12-09 17:32:26.875 344 12621.17 96.42 54437.82 88888.00 2016-12-09 17:32:27.000 344 12621.15 96.42 54437.80 88888.00 2016-12-09 17:32:27.125 344 12621.15 96.42 54437.80 88888.00 2016-12-09 17:32:27.250 344 12621.05 96.40 54437.85 88888.00 2016-12-09 17:32:27.375 344 12621.10 96.45 54437.85 88888.00 2016-12-09 17:32:27.500 344 12621.10 96.42 54437.82 88888.00 2016-12-09 17:32:27.625 344 12621.00 96.40 54437.82 88888.00 2016-12-09 17:32:27.750 344 12620.98 96.45 54437.85 88888.00 2016-12-09 17:32:27.875 344 12620.95 96.45 54437.85 88888.00 2016-12-09 17:32:28.000 344 12620.95 96.42 54437.85 88888.00 2016-12-09 17:32:28.125 344 12620.90 96.45 54437.85 88888.00 2016-12-09 17:32:28.250 344 12620.88 96.42 54437.88 88888.00 2016-12-09 17:32:28.375 344 12620.85 96.47 54437.88 88888.00 2016-12-09 17:32:28.500 344 12620.85 96.45 54437.88 88888.00 2016-12-09 17:32:28.625 344 12620.85 96.45 54437.85 88888.00 2016-12-09 17:32:28.750 344 12620.92 96.47 54437.88 88888.00 2016-12-09 17:32:28.875 344 12620.92 96.45 54437.85 88888.00 2016-12-09 17:32:29.000 344 12620.88 96.45 54437.80 88888.00 2016-12-09 17:32:29.125 344 12620.88 96.42 54437.82 88888.00 2016-12-09 17:32:29.250 344 12620.83 96.45 54437.85 88888.00 2016-12-09 17:32:29.375 344 12620.85 96.45 54437.85 88888.00 2016-12-09 17:32:29.500 344 12620.83 96.47 54437.85 88888.00 2016-12-09 17:32:29.625 344 12620.88 96.47 54437.82 88888.00 2016-12-09 17:32:29.750 344 12620.90 96.45 54437.82 88888.00 2016-12-09 17:32:29.875 344 12620.85 96.47 54437.85 88888.00 2016-12-09 17:32:30.000 344 12620.77 96.53 54437.85 88888.00 2016-12-09 17:32:30.125 344 12620.75 96.47 54437.85 88888.00 2016-12-09 17:32:30.250 344 12620.70 96.47 54437.82 88888.00 2016-12-09 17:32:30.375 344 12620.75 96.50 54437.82 88888.00 2016-12-09 17:32:30.500 344 12620.80 96.53 54437.82 88888.00 2016-12-09 17:32:30.625 344 12620.80 96.47 54437.80 88888.00 2016-12-09 17:32:30.750 344 12620.75 96.47 54437.82 88888.00 2016-12-09 17:32:30.875 344 12620.70 96.53 54437.82 88888.00 2016-12-09 17:32:31.000 344 12620.67 96.53 54437.80 88888.00 2016-12-09 17:32:31.125 344 12620.65 96.53 54437.80 88888.00 2016-12-09 17:32:31.250 344 12620.60 96.53 54437.82 88888.00 2016-12-09 17:32:31.375 344 12620.65 96.55 54437.82 88888.00 2016-12-09 17:32:31.500 344 12620.67 96.53 54437.80 88888.00 2016-12-09 17:32:31.625 344 12620.65 96.53 54437.80 88888.00 2016-12-09 17:32:31.750 344 12620.70 96.53 54437.80 88888.00 2016-12-09 17:32:31.875 344 12620.67 96.50 54437.78 88888.00 2016-12-09 17:32:32.000 344 12620.65 96.50 54437.75 88888.00 2016-12-09 17:32:32.125 344 12620.58 96.50 54437.78 88888.00 2016-12-09 17:32:32.250 344 12620.50 96.50 54437.78 88888.00 2016-12-09 17:32:32.375 344 12620.55 96.53 54437.78 88888.00 2016-12-09 17:32:32.500 344 12620.58 96.53 54437.75 88888.00 2016-12-09 17:32:32.625 344 12620.55 96.53 54437.75 88888.00 2016-12-09 17:32:32.750 344 12620.55 96.55 54437.75 88888.00 2016-12-09 17:32:32.875 344 12620.58 96.53 54437.78 88888.00 2016-12-09 17:32:33.000 344 12620.50 96.45 54437.75 88888.00 2016-12-09 17:32:33.125 344 12620.55 96.47 54437.80 88888.00 2016-12-09 17:32:33.250 344 12620.52 96.53 54437.78 88888.00 2016-12-09 17:32:33.375 344 12620.50 96.50 54437.78 88888.00 2016-12-09 17:32:33.500 344 12620.48 96.45 54437.78 88888.00 2016-12-09 17:32:33.625 344 12620.48 96.38 54437.75 88888.00 2016-12-09 17:32:33.750 344 12620.45 96.38 54437.72 88888.00 2016-12-09 17:32:33.875 344 12620.38 96.38 54437.75 88888.00 2016-12-09 17:32:34.000 344 12620.40 96.38 54437.70 88888.00 2016-12-09 17:32:34.125 344 12620.40 96.40 54437.75 88888.00 2016-12-09 17:32:34.250 344 12620.35 96.35 54437.75 88888.00 2016-12-09 17:32:34.375 344 12620.30 96.40 54437.75 88888.00 2016-12-09 17:32:34.500 344 12620.30 96.40 54437.78 88888.00 2016-12-09 17:32:34.625 344 12620.30 96.40 54437.78 88888.00 2016-12-09 17:32:34.750 344 12620.35 96.38 54437.75 88888.00 2016-12-09 17:32:34.875 344 12620.35 96.35 54437.72 88888.00 2016-12-09 17:32:35.000 344 12620.33 96.35 54437.72 88888.00 2016-12-09 17:32:35.125 344 12620.27 96.33 54437.78 88888.00 2016-12-09 17:32:35.250 344 12620.25 96.33 54437.78 88888.00 2016-12-09 17:32:35.375 344 12620.27 96.33 54437.72 88888.00 2016-12-09 17:32:35.500 344 12620.25 96.30 54437.70 88888.00 2016-12-09 17:32:35.625 344 12620.30 96.33 54437.72 88888.00 2016-12-09 17:32:35.750 344 12620.38 96.30 54437.75 88888.00 2016-12-09 17:32:35.875 344 12620.33 96.33 54437.72 88888.00 2016-12-09 17:32:36.000 344 12620.33 96.30 54437.72 88888.00 2016-12-09 17:32:36.125 344 12620.35 96.28 54437.75 88888.00 2016-12-09 17:32:36.250 344 12620.33 96.20 54437.75 88888.00 2016-12-09 17:32:36.375 344 12620.27 96.22 54437.72 88888.00 2016-12-09 17:32:36.500 344 12620.27 96.22 54437.72 88888.00 2016-12-09 17:32:36.625 344 12620.25 96.22 54437.72 88888.00 2016-12-09 17:32:36.750 344 12620.25 96.25 54437.72 88888.00 2016-12-09 17:32:36.875 344 12620.27 96.25 54437.70 88888.00 2016-12-09 17:32:37.000 344 12620.30 96.22 54437.70 88888.00 2016-12-09 17:32:37.125 344 12620.30 96.25 54437.70 88888.00 2016-12-09 17:32:37.250 344 12620.35 96.22 54437.72 88888.00 2016-12-09 17:32:37.375 344 12620.33 96.22 54437.70 88888.00 2016-12-09 17:32:37.500 344 12620.33 96.22 54437.68 88888.00 2016-12-09 17:32:37.625 344 12620.38 96.22 54437.68 88888.00 2016-12-09 17:32:37.750 344 12620.42 96.22 54437.68 88888.00 2016-12-09 17:32:37.875 344 12620.35 96.22 54437.68 88888.00 2016-12-09 17:32:38.000 344 12620.33 96.22 54437.62 88888.00 2016-12-09 17:32:38.125 344 12620.35 96.20 54437.65 88888.00 2016-12-09 17:32:38.250 344 12620.40 96.17 54437.68 88888.00 2016-12-09 17:32:38.375 344 12620.40 96.17 54437.62 88888.00 2016-12-09 17:32:38.500 344 12620.35 96.20 54437.60 88888.00 2016-12-09 17:32:38.625 344 12620.35 96.25 54437.62 88888.00 2016-12-09 17:32:38.750 344 12620.35 96.22 54437.62 88888.00 2016-12-09 17:32:38.875 344 12620.33 96.22 54437.62 88888.00 2016-12-09 17:32:39.000 344 12620.30 96.22 54437.60 88888.00 2016-12-09 17:32:39.125 344 12620.30 96.22 54437.60 88888.00 2016-12-09 17:32:39.250 344 12620.27 96.22 54437.60 88888.00 2016-12-09 17:32:39.375 344 12620.33 96.25 54437.60 88888.00 2016-12-09 17:32:39.500 344 12620.35 96.25 54437.60 88888.00 2016-12-09 17:32:39.625 344 12620.40 96.28 54437.62 88888.00 2016-12-09 17:32:39.750 344 12620.45 96.30 54437.62 88888.00 2016-12-09 17:32:39.875 344 12620.45 96.30 54437.62 88888.00 2016-12-09 17:32:40.000 344 12620.42 96.28 54437.62 88888.00 2016-12-09 17:32:40.125 344 12620.48 96.28 54437.62 88888.00 2016-12-09 17:32:40.250 344 12620.50 96.28 54437.62 88888.00 2016-12-09 17:32:40.375 344 12620.62 96.33 54437.60 88888.00 2016-12-09 17:32:40.500 344 12620.60 96.30 54437.57 88888.00 2016-12-09 17:32:40.625 344 12620.48 96.28 54437.60 88888.00 2016-12-09 17:32:40.750 344 12620.45 96.28 54437.60 88888.00 2016-12-09 17:32:40.875 344 12620.42 96.30 54437.57 88888.00 2016-12-09 17:32:41.000 344 12620.45 96.33 54437.55 88888.00 2016-12-09 17:32:41.125 344 12620.48 96.30 54437.57 88888.00 2016-12-09 17:32:41.250 344 12620.42 96.28 54437.57 88888.00 2016-12-09 17:32:41.375 344 12620.48 96.33 54437.57 88888.00 2016-12-09 17:32:41.500 344 12620.55 96.33 54437.55 88888.00 2016-12-09 17:32:41.625 344 12620.62 96.30 54437.55 88888.00 2016-12-09 17:32:41.750 344 12620.62 96.28 54437.57 88888.00 2016-12-09 17:32:41.875 344 12620.65 96.30 54437.57 88888.00 2016-12-09 17:32:42.000 344 12620.70 96.35 54437.57 88888.00 2016-12-09 17:32:42.125 344 12620.70 96.33 54437.57 88888.00 2016-12-09 17:32:42.250 344 12620.60 96.28 54437.57 88888.00 2016-12-09 17:32:42.375 344 12620.60 96.28 54437.57 88888.00 2016-12-09 17:32:42.500 344 12620.62 96.28 54437.57 88888.00 2016-12-09 17:32:42.625 344 12620.55 96.30 54437.57 88888.00 2016-12-09 17:32:42.750 344 12620.58 96.30 54437.57 88888.00 2016-12-09 17:32:42.875 344 12620.52 96.25 54437.57 88888.00 2016-12-09 17:32:43.000 344 12620.52 96.28 54437.53 88888.00 2016-12-09 17:32:43.125 344 12620.58 96.28 54437.53 88888.00 2016-12-09 17:32:43.250 344 12620.55 96.25 54437.55 88888.00 2016-12-09 17:32:43.375 344 12620.60 96.28 54437.55 88888.00 2016-12-09 17:32:43.500 344 12620.58 96.25 54437.53 88888.00 2016-12-09 17:32:43.625 344 12620.58 96.25 54437.53 88888.00 2016-12-09 17:32:43.750 344 12620.58 96.25 54437.50 88888.00 2016-12-09 17:32:43.875 344 12620.65 96.25 54437.53 88888.00 2016-12-09 17:32:44.000 344 12620.60 96.22 54437.50 88888.00 2016-12-09 17:32:44.125 344 12620.58 96.20 54437.53 88888.00 2016-12-09 17:32:44.250 344 12620.62 96.20 54437.53 88888.00 2016-12-09 17:32:44.375 344 12620.70 96.20 54437.53 88888.00 2016-12-09 17:32:44.500 344 12620.65 96.20 54437.50 88888.00 2016-12-09 17:32:44.625 344 12620.60 96.17 54437.53 88888.00 2016-12-09 17:32:44.750 344 12620.60 96.12 54437.53 88888.00 2016-12-09 17:32:44.875 344 12620.62 96.12 54437.50 88888.00 2016-12-09 17:32:45.000 344 12620.62 96.12 54437.47 88888.00 2016-12-09 17:32:45.125 344 12620.58 96.10 54437.50 88888.00 2016-12-09 17:32:45.250 344 12620.58 96.08 54437.50 88888.00 2016-12-09 17:32:45.375 344 12620.52 96.05 54437.47 88888.00 2016-12-09 17:32:45.500 344 12620.50 96.08 54437.50 88888.00 2016-12-09 17:32:45.625 344 12620.50 96.05 54437.50 88888.00 2016-12-09 17:32:45.750 344 12620.48 96.00 54437.47 88888.00 2016-12-09 17:32:45.875 344 12620.55 96.03 54437.45 88888.00 2016-12-09 17:32:46.000 344 12620.52 96.03 54437.45 88888.00 2016-12-09 17:32:46.125 344 12620.55 96.00 54437.45 88888.00 2016-12-09 17:32:46.250 344 12620.62 95.95 54437.47 88888.00 2016-12-09 17:32:46.375 344 12620.62 95.95 54437.47 88888.00 2016-12-09 17:32:46.500 344 12620.60 95.95 54437.45 88888.00 2016-12-09 17:32:46.625 344 12620.58 95.97 54437.47 88888.00 2016-12-09 17:32:46.750 344 12620.58 95.97 54437.47 88888.00 2016-12-09 17:32:46.875 344 12620.60 95.95 54437.50 88888.00 2016-12-09 17:32:47.000 344 12620.65 95.95 54437.47 88888.00 2016-12-09 17:32:47.125 344 12620.67 95.92 54437.47 88888.00 2016-12-09 17:32:47.250 344 12620.60 95.90 54437.45 88888.00 2016-12-09 17:32:47.375 344 12620.55 95.90 54437.47 88888.00 2016-12-09 17:32:47.500 344 12620.55 95.90 54437.50 88888.00 2016-12-09 17:32:47.625 344 12620.62 95.90 54437.47 88888.00 2016-12-09 17:32:47.750 344 12620.67 95.90 54437.47 88888.00 2016-12-09 17:32:47.875 344 12620.70 95.85 54437.47 88888.00 2016-12-09 17:32:48.000 344 12620.73 95.80 54437.40 88888.00 2016-12-09 17:32:48.125 344 12620.70 95.83 54437.43 88888.00 2016-12-09 17:32:48.250 344 12620.60 95.80 54437.43 88888.00 2016-12-09 17:32:48.375 344 12620.60 95.78 54437.45 88888.00 2016-12-09 17:32:48.500 344 12620.65 95.78 54437.43 88888.00 2016-12-09 17:32:48.625 344 12620.65 95.80 54437.43 88888.00 2016-12-09 17:32:48.750 344 12620.65 95.80 54437.43 88888.00 2016-12-09 17:32:48.875 344 12620.62 95.75 54437.47 88888.00 2016-12-09 17:32:49.000 344 12620.65 95.67 54437.43 88888.00 2016-12-09 17:32:49.125 344 12620.67 95.67 54437.40 88888.00 2016-12-09 17:32:49.250 344 12620.67 95.70 54437.43 88888.00 2016-12-09 17:32:49.375 344 12620.75 95.67 54437.43 88888.00 2016-12-09 17:32:49.500 344 12620.80 95.62 54437.38 88888.00 2016-12-09 17:32:49.625 344 12620.77 95.60 54437.38 88888.00 2016-12-09 17:32:49.750 344 12620.75 95.60 54437.40 88888.00 2016-12-09 17:32:49.875 344 12620.77 95.65 54437.40 88888.00 2016-12-09 17:32:50.000 344 12620.77 95.60 54437.38 88888.00 2016-12-09 17:32:50.125 344 12620.85 95.60 54437.38 88888.00 2016-12-09 17:32:50.250 344 12620.88 95.60 54437.38 88888.00 2016-12-09 17:32:50.375 344 12620.88 95.60 54437.38 88888.00 2016-12-09 17:32:50.500 344 12620.85 95.62 54437.35 88888.00 2016-12-09 17:32:50.625 344 12620.83 95.60 54437.35 88888.00 2016-12-09 17:32:50.750 344 12620.88 95.58 54437.35 88888.00 2016-12-09 17:32:50.875 344 12620.90 95.60 54437.32 88888.00 2016-12-09 17:32:51.000 344 12620.85 95.58 54437.35 88888.00 2016-12-09 17:32:51.125 344 12620.83 95.58 54437.35 88888.00 2016-12-09 17:32:51.250 344 12620.92 95.55 54437.35 88888.00 2016-12-09 17:32:51.375 344 12621.00 95.53 54437.32 88888.00 2016-12-09 17:32:51.500 344 12621.00 95.53 54437.30 88888.00 2016-12-09 17:32:51.625 344 12620.98 95.53 54437.32 88888.00 2016-12-09 17:32:51.750 344 12620.98 95.47 54437.32 88888.00 2016-12-09 17:32:51.875 344 12621.00 95.42 54437.35 88888.00 2016-12-09 17:32:52.000 344 12620.98 95.42 54437.32 88888.00 2016-12-09 17:32:52.125 344 12620.98 95.42 54437.32 88888.00 2016-12-09 17:32:52.250 344 12620.98 95.40 54437.32 88888.00 2016-12-09 17:32:52.375 344 12621.00 95.40 54437.30 88888.00 2016-12-09 17:32:52.500 344 12620.98 95.38 54437.32 88888.00 2016-12-09 17:32:52.625 344 12620.98 95.35 54437.30 88888.00 2016-12-09 17:32:52.750 344 12621.08 95.33 54437.32 88888.00 2016-12-09 17:32:52.875 344 12621.10 95.35 54437.35 88888.00 2016-12-09 17:32:53.000 344 12621.08 95.30 54437.32 88888.00 2016-12-09 17:32:53.125 344 12621.10 95.28 54437.32 88888.00 2016-12-09 17:32:53.250 344 12621.12 95.25 54437.32 88888.00 2016-12-09 17:32:53.375 344 12621.12 95.25 54437.30 88888.00 2016-12-09 17:32:53.500 344 12621.17 95.20 54437.28 88888.00 2016-12-09 17:32:53.625 344 12621.23 95.20 54437.30 88888.00 2016-12-09 17:32:53.750 344 12621.17 95.17 54437.30 88888.00 2016-12-09 17:32:53.875 344 12621.23 95.15 54437.30 88888.00 2016-12-09 17:32:54.000 344 12621.25 95.12 54437.30 88888.00 2016-12-09 17:32:54.125 344 12621.25 95.10 54437.30 88888.00 2016-12-09 17:32:54.250 344 12621.25 95.08 54437.30 88888.00 2016-12-09 17:32:54.375 344 12621.23 95.05 54437.28 88888.00 2016-12-09 17:32:54.500 344 12621.17 95.00 54437.22 88888.00 2016-12-09 17:32:54.625 344 12621.20 94.97 54437.25 88888.00 2016-12-09 17:32:54.750 344 12621.17 94.92 54437.22 88888.00 2016-12-09 17:32:54.875 344 12621.17 94.92 54437.25 88888.00 2016-12-09 17:32:55.000 344 12621.12 94.90 54437.22 88888.00 2016-12-09 17:32:55.125 344 12621.10 94.90 54437.25 88888.00 2016-12-09 17:32:55.250 344 12621.08 94.88 54437.28 88888.00 2016-12-09 17:32:55.375 344 12621.15 94.85 54437.25 88888.00 2016-12-09 17:32:55.500 344 12621.17 94.83 54437.25 88888.00 2016-12-09 17:32:55.625 344 12621.17 94.78 54437.22 88888.00 2016-12-09 17:32:55.750 344 12621.20 94.78 54437.28 88888.00 2016-12-09 17:32:55.875 344 12621.20 94.75 54437.28 88888.00 2016-12-09 17:32:56.000 344 12621.17 94.70 54437.28 88888.00 2016-12-09 17:32:56.125 344 12621.15 94.67 54437.28 88888.00 2016-12-09 17:32:56.250 344 12621.05 94.60 54437.28 88888.00 2016-12-09 17:32:56.375 344 12621.10 94.62 54437.28 88888.00 2016-12-09 17:32:56.500 344 12621.17 94.55 54437.25 88888.00 2016-12-09 17:32:56.625 344 12621.17 94.53 54437.25 88888.00 2016-12-09 17:32:56.750 344 12621.12 94.50 54437.25 88888.00 2016-12-09 17:32:56.875 344 12621.10 94.45 54437.22 88888.00 2016-12-09 17:32:57.000 344 12621.08 94.42 54437.20 88888.00 2016-12-09 17:32:57.125 344 12621.08 94.42 54437.20 88888.00 2016-12-09 17:32:57.250 344 12621.10 94.38 54437.20 88888.00 2016-12-09 17:32:57.375 344 12621.08 94.38 54437.25 88888.00 2016-12-09 17:32:57.500 344 12621.08 94.30 54437.22 88888.00 2016-12-09 17:32:57.625 344 12621.10 94.28 54437.22 88888.00 2016-12-09 17:32:57.750 344 12620.98 94.25 54437.22 88888.00 2016-12-09 17:32:57.875 344 12620.92 94.20 54437.22 88888.00 2016-12-09 17:32:58.000 344 12620.98 94.17 54437.20 88888.00 2016-12-09 17:32:58.125 344 12621.00 94.15 54437.20 88888.00 2016-12-09 17:32:58.250 344 12620.98 94.10 54437.22 88888.00 2016-12-09 17:32:58.375 344 12621.00 94.08 54437.22 88888.00 2016-12-09 17:32:58.500 344 12620.98 94.03 54437.18 88888.00 2016-12-09 17:32:58.625 344 12620.98 94.03 54437.20 88888.00 2016-12-09 17:32:58.750 344 12621.00 94.00 54437.18 88888.00 2016-12-09 17:32:58.875 344 12620.92 93.95 54437.18 88888.00 2016-12-09 17:32:59.000 344 12620.88 93.92 54437.18 88888.00 2016-12-09 17:32:59.125 344 12620.88 93.90 54437.18 88888.00 2016-12-09 17:32:59.250 344 12620.90 93.88 54437.22 88888.00 2016-12-09 17:32:59.375 344 12620.92 93.90 54437.22 88888.00 2016-12-09 17:32:59.500 344 12620.90 93.88 54437.20 88888.00 2016-12-09 17:32:59.625 344 12620.88 93.85 54437.20 88888.00 2016-12-09 17:32:59.750 344 12620.83 93.80 54437.20 88888.00 2016-12-09 17:32:59.875 344 12620.85 93.78 54437.20 88888.00 2016-12-09 17:33:00.000 344 12620.90 93.78 54437.18 88888.00 2016-12-09 17:33:00.125 344 12620.90 93.72 54437.20 88888.00 2016-12-09 17:33:00.250 344 12620.83 93.67 54437.20 88888.00 2016-12-09 17:33:00.375 344 12620.85 93.67 54437.20 88888.00 2016-12-09 17:33:00.500 344 12620.85 93.62 54437.18 88888.00 2016-12-09 17:33:00.625 344 12620.85 93.62 54437.18 88888.00 2016-12-09 17:33:00.750 344 12620.85 93.58 54437.15 88888.00 2016-12-09 17:33:00.875 344 12620.88 93.60 54437.12 88888.00 2016-12-09 17:33:01.000 344 12620.90 93.58 54437.15 88888.00 2016-12-09 17:33:01.125 344 12620.90 93.58 54437.18 88888.00 2016-12-09 17:33:01.250 344 12620.88 93.50 54437.15 88888.00 2016-12-09 17:33:01.375 344 12620.88 93.47 54437.15 88888.00 2016-12-09 17:33:01.500 344 12620.85 93.45 54437.15 88888.00 2016-12-09 17:33:01.625 344 12620.90 93.42 54437.15 88888.00 2016-12-09 17:33:01.750 344 12620.90 93.42 54437.15 88888.00 2016-12-09 17:33:01.875 344 12620.88 93.38 54437.12 88888.00 2016-12-09 17:33:02.000 344 12620.77 93.38 54437.12 88888.00 2016-12-09 17:33:02.125 344 12620.83 93.35 54437.12 88888.00 2016-12-09 17:33:02.250 344 12620.88 93.33 54437.12 88888.00 2016-12-09 17:33:02.375 344 12620.88 93.30 54437.12 88888.00 2016-12-09 17:33:02.500 344 12620.85 93.28 54437.12 88888.00 2016-12-09 17:33:02.625 344 12620.83 93.25 54437.12 88888.00 2016-12-09 17:33:02.750 344 12620.83 93.28 54437.10 88888.00 2016-12-09 17:33:02.875 344 12620.80 93.22 54437.10 88888.00 2016-12-09 17:33:03.000 344 12620.73 93.20 54437.07 88888.00 2016-12-09 17:33:03.125 344 12620.73 93.17 54437.10 88888.00 2016-12-09 17:33:03.250 344 12620.75 93.15 54437.10 88888.00 2016-12-09 17:33:03.375 344 12620.75 93.17 54437.10 88888.00 2016-12-09 17:33:03.500 344 12620.75 93.12 54437.10 88888.00 2016-12-09 17:33:03.625 344 12620.75 93.15 54437.12 88888.00 2016-12-09 17:33:03.750 344 12620.73 93.12 54437.07 88888.00 2016-12-09 17:33:03.875 344 12620.75 93.12 54437.07 88888.00 2016-12-09 17:33:04.000 344 12620.77 93.08 54437.05 88888.00 2016-12-09 17:33:04.125 344 12620.83 93.08 54437.07 88888.00 2016-12-09 17:33:04.250 344 12620.77 93.08 54437.07 88888.00 2016-12-09 17:33:04.375 344 12620.67 93.08 54437.07 88888.00 2016-12-09 17:33:04.500 344 12620.65 93.08 54437.05 88888.00 2016-12-09 17:33:04.625 344 12620.70 93.05 54437.05 88888.00 2016-12-09 17:33:04.750 344 12620.70 93.05 54437.05 88888.00 2016-12-09 17:33:04.875 344 12620.65 93.08 54437.03 88888.00 2016-12-09 17:33:05.000 344 12620.65 93.08 54437.03 88888.00 2016-12-09 17:33:05.125 344 12620.67 93.03 54437.03 88888.00 2016-12-09 17:33:05.250 344 12620.73 93.00 54437.03 88888.00 2016-12-09 17:33:05.375 344 12620.77 93.00 54437.03 88888.00 2016-12-09 17:33:05.500 344 12620.70 92.97 54436.97 88888.00 2016-12-09 17:33:05.625 344 12620.65 93.00 54437.00 88888.00 2016-12-09 17:33:05.750 344 12620.62 92.97 54437.00 88888.00 2016-12-09 17:33:05.875 344 12620.62 92.97 54436.97 88888.00 2016-12-09 17:33:06.000 344 12620.62 93.00 54437.00 88888.00 2016-12-09 17:33:06.125 344 12620.60 93.00 54436.97 88888.00 2016-12-09 17:33:06.250 344 12620.62 92.95 54436.95 88888.00 2016-12-09 17:33:06.375 344 12620.62 92.97 54436.95 88888.00 2016-12-09 17:33:06.500 344 12620.55 92.95 54436.95 88888.00 2016-12-09 17:33:06.625 344 12620.60 92.97 54436.93 88888.00 2016-12-09 17:33:06.750 344 12620.62 92.95 54436.95 88888.00 2016-12-09 17:33:06.875 344 12620.52 92.90 54436.93 88888.00 2016-12-09 17:33:07.000 344 12620.52 92.90 54436.90 88888.00 2016-12-09 17:33:07.125 344 12620.58 92.95 54436.93 88888.00 2016-12-09 17:33:07.250 344 12620.58 93.03 54436.95 88888.00 2016-12-09 17:33:07.375 344 12620.60 93.00 54436.95 88888.00 2016-12-09 17:33:07.500 344 12620.62 92.95 54436.90 88888.00 2016-12-09 17:33:07.625 344 12620.58 92.90 54436.90 88888.00 2016-12-09 17:33:07.750 344 12620.55 92.92 54436.88 88888.00 2016-12-09 17:33:07.875 344 12620.58 92.95 54436.90 88888.00 2016-12-09 17:33:08.000 344 12620.55 93.00 54436.88 88888.00 2016-12-09 17:33:08.125 344 12620.55 93.03 54436.90 88888.00 2016-12-09 17:33:08.250 344 12620.60 93.05 54436.88 88888.00 2016-12-09 17:33:08.375 344 12620.62 93.03 54436.82 88888.00 2016-12-09 17:33:08.500 344 12620.55 93.03 54436.85 88888.00 2016-12-09 17:33:08.625 344 12620.50 93.08 54436.85 88888.00 2016-12-09 17:33:08.750 344 12620.55 93.05 54436.85 88888.00 2016-12-09 17:33:08.875 344 12620.58 93.05 54436.85 88888.00 2016-12-09 17:33:09.000 344 12620.58 93.03 54436.85 88888.00 2016-12-09 17:33:09.125 344 12620.50 93.08 54436.85 88888.00 2016-12-09 17:33:09.250 344 12620.52 93.10 54436.85 88888.00 2016-12-09 17:33:09.375 344 12620.55 93.12 54436.82 88888.00 2016-12-09 17:33:09.500 344 12620.48 93.12 54436.82 88888.00 2016-12-09 17:33:09.625 344 12620.48 93.12 54436.82 88888.00 2016-12-09 17:33:09.750 344 12620.50 93.15 54436.80 88888.00 2016-12-09 17:33:09.875 344 12620.58 93.17 54436.78 88888.00 2016-12-09 17:33:10.000 344 12620.62 93.17 54436.78 88888.00 2016-12-09 17:33:10.125 344 12620.65 93.17 54436.80 88888.00 2016-12-09 17:33:10.250 344 12620.60 93.20 54436.78 88888.00 2016-12-09 17:33:10.375 344 12620.60 93.17 54436.78 88888.00 2016-12-09 17:33:10.500 344 12620.60 93.17 54436.75 88888.00 2016-12-09 17:33:10.625 344 12620.55 93.22 54436.75 88888.00 2016-12-09 17:33:10.750 344 12620.60 93.28 54436.75 88888.00 2016-12-09 17:33:10.875 344 12620.60 93.28 54436.75 88888.00 2016-12-09 17:33:11.000 344 12620.60 93.28 54436.75 88888.00 2016-12-09 17:33:11.125 344 12620.62 93.28 54436.75 88888.00 2016-12-09 17:33:11.250 344 12620.60 93.25 54436.75 88888.00 2016-12-09 17:33:11.375 344 12620.60 93.30 54436.72 88888.00 2016-12-09 17:33:11.500 344 12620.67 93.35 54436.72 88888.00 2016-12-09 17:33:11.625 344 12620.65 93.35 54436.72 88888.00 2016-12-09 17:33:11.750 344 12620.62 93.38 54436.72 88888.00 2016-12-09 17:33:11.875 344 12620.60 93.35 54436.75 88888.00 2016-12-09 17:33:12.000 344 12620.60 93.38 54436.72 88888.00 2016-12-09 17:33:12.125 344 12620.62 93.45 54436.75 88888.00 2016-12-09 17:33:12.250 344 12620.67 93.42 54436.72 88888.00 2016-12-09 17:33:12.375 344 12620.67 93.40 54436.68 88888.00 2016-12-09 17:33:12.500 344 12620.70 93.42 54436.68 88888.00 2016-12-09 17:33:12.625 344 12620.75 93.42 54436.68 88888.00 2016-12-09 17:33:12.750 344 12620.67 93.45 54436.70 88888.00 2016-12-09 17:33:12.875 344 12620.60 93.50 54436.70 88888.00 2016-12-09 17:33:13.000 344 12620.65 93.50 54436.65 88888.00 2016-12-09 17:33:13.125 344 12620.60 93.50 54436.65 88888.00 2016-12-09 17:33:13.250 344 12620.50 93.47 54436.65 88888.00 2016-12-09 17:33:13.375 344 12620.50 93.53 54436.65 88888.00 2016-12-09 17:33:13.500 344 12620.52 93.53 54436.65 88888.00 2016-12-09 17:33:13.625 344 12620.52 93.53 54436.62 88888.00 2016-12-09 17:33:13.750 344 12620.52 93.55 54436.62 88888.00 2016-12-09 17:33:13.875 344 12620.52 93.53 54436.62 88888.00 2016-12-09 17:33:14.000 344 12620.58 93.55 54436.60 88888.00 2016-12-09 17:33:14.125 344 12620.65 93.55 54436.60 88888.00 2016-12-09 17:33:14.250 344 12620.58 93.58 54436.60 88888.00 2016-12-09 17:33:14.375 344 12620.52 93.58 54436.57 88888.00 2016-12-09 17:33:14.500 344 12620.50 93.60 54436.57 88888.00 2016-12-09 17:33:14.625 344 12620.55 93.58 54436.57 88888.00 2016-12-09 17:33:14.750 344 12620.58 93.58 54436.55 88888.00 2016-12-09 17:33:14.875 344 12620.55 93.62 54436.53 88888.00 2016-12-09 17:33:15.000 344 12620.52 93.62 54436.53 88888.00 2016-12-09 17:33:15.125 344 12620.50 93.62 54436.55 88888.00 2016-12-09 17:33:15.250 344 12620.50 93.65 54436.57 88888.00 2016-12-09 17:33:15.375 344 12620.55 93.65 54436.55 88888.00 2016-12-09 17:33:15.500 344 12620.52 93.62 54436.55 88888.00 2016-12-09 17:33:15.625 344 12620.60 93.65 54436.50 88888.00 2016-12-09 17:33:15.750 344 12620.60 93.62 54436.50 88888.00 2016-12-09 17:33:15.875 344 12620.65 93.65 54436.50 88888.00 2016-12-09 17:33:16.000 344 12620.62 93.67 54436.53 88888.00 2016-12-09 17:33:16.125 344 12620.65 93.72 54436.53 88888.00 2016-12-09 17:33:16.250 344 12620.67 93.72 54436.50 88888.00 2016-12-09 17:33:16.375 344 12620.70 93.72 54436.47 88888.00 2016-12-09 17:33:16.500 344 12620.73 93.75 54436.50 88888.00 2016-12-09 17:33:16.625 344 12620.77 93.80 54436.50 88888.00 2016-12-09 17:33:16.750 344 12620.83 93.80 54436.50 88888.00 2016-12-09 17:33:16.875 344 12620.83 93.80 54436.45 88888.00 2016-12-09 17:33:17.000 344 12620.73 93.78 54436.47 88888.00 2016-12-09 17:33:17.125 344 12620.77 93.85 54436.47 88888.00 2016-12-09 17:33:17.250 344 12620.83 93.85 54436.50 88888.00 2016-12-09 17:33:17.375 344 12620.85 93.88 54436.47 88888.00 2016-12-09 17:33:17.500 344 12620.90 93.85 54436.47 88888.00 2016-12-09 17:33:17.625 344 12620.90 93.85 54436.45 88888.00 2016-12-09 17:33:17.750 344 12620.85 93.90 54436.45 88888.00 2016-12-09 17:33:17.875 344 12620.85 93.92 54436.45 88888.00 2016-12-09 17:33:18.000 344 12620.88 93.97 54436.40 88888.00 2016-12-09 17:33:18.125 344 12620.95 94.00 54436.40 88888.00 2016-12-09 17:33:18.250 344 12620.98 94.03 54436.43 88888.00 2016-12-09 17:33:18.375 344 12620.92 94.03 54436.43 88888.00 2016-12-09 17:33:18.500 344 12620.88 94.00 54436.43 88888.00 2016-12-09 17:33:18.625 344 12620.90 94.03 54436.43 88888.00 2016-12-09 17:33:18.750 344 12620.98 94.08 54436.43 88888.00 2016-12-09 17:33:18.875 344 12621.00 94.10 54436.43 88888.00 2016-12-09 17:33:19.000 344 12621.05 94.10 54436.43 88888.00 2016-12-09 17:33:19.125 344 12621.08 94.10 54436.43 88888.00 2016-12-09 17:33:19.250 344 12621.05 94.12 54436.40 88888.00 2016-12-09 17:33:19.375 344 12621.05 94.12 54436.38 88888.00 2016-12-09 17:33:19.500 344 12621.10 94.17 54436.38 88888.00 2016-12-09 17:33:19.625 344 12621.10 94.17 54436.40 88888.00 2016-12-09 17:33:19.750 344 12621.10 94.17 54436.43 88888.00 2016-12-09 17:33:19.875 344 12621.17 94.28 54436.40 88888.00 2016-12-09 17:33:20.000 344 12621.20 94.22 54436.38 88888.00 2016-12-09 17:33:20.125 344 12621.15 94.20 54436.38 88888.00 2016-12-09 17:33:20.250 344 12621.12 94.22 54436.38 88888.00 2016-12-09 17:33:20.375 344 12621.17 94.22 54436.38 88888.00 2016-12-09 17:33:20.500 344 12621.25 94.25 54436.38 88888.00 2016-12-09 17:33:20.625 344 12621.27 94.30 54436.38 88888.00 2016-12-09 17:33:20.750 344 12621.25 94.33 54436.35 88888.00 2016-12-09 17:33:20.875 344 12621.25 94.33 54436.32 88888.00 2016-12-09 17:33:21.000 344 12621.23 94.33 54436.32 88888.00 2016-12-09 17:33:21.125 344 12621.25 94.30 54436.30 88888.00 2016-12-09 17:33:21.250 344 12621.30 94.30 54436.32 88888.00 2016-12-09 17:33:21.375 344 12621.35 94.33 54436.30 88888.00 2016-12-09 17:33:21.500 344 12621.38 94.35 54436.32 88888.00 2016-12-09 17:33:21.625 344 12621.40 94.35 54436.32 88888.00 2016-12-09 17:33:21.750 344 12621.38 94.38 54436.30 88888.00 2016-12-09 17:33:21.875 344 12621.30 94.38 54436.30 88888.00 2016-12-09 17:33:22.000 344 12621.25 94.40 54436.28 88888.00 2016-12-09 17:33:22.125 344 12621.25 94.40 54436.30 88888.00 2016-12-09 17:33:22.250 344 12621.30 94.40 54436.32 88888.00 2016-12-09 17:33:22.375 344 12621.33 94.42 54436.30 88888.00 2016-12-09 17:33:22.500 344 12621.30 94.42 54436.30 88888.00 2016-12-09 17:33:22.625 344 12621.30 94.45 54436.30 88888.00 2016-12-09 17:33:22.750 344 12621.33 94.47 54436.30 88888.00 2016-12-09 17:33:22.875 344 12621.33 94.47 54436.28 88888.00 2016-12-09 17:33:23.000 344 12621.30 94.45 54436.28 88888.00 2016-12-09 17:33:23.125 344 12621.25 94.45 54436.28 88888.00 2016-12-09 17:33:23.250 344 12621.25 94.47 54436.28 88888.00 2016-12-09 17:33:23.375 344 12621.33 94.50 54436.28 88888.00 2016-12-09 17:33:23.500 344 12621.33 94.53 54436.28 88888.00 2016-12-09 17:33:23.625 344 12621.30 94.50 54436.25 88888.00 2016-12-09 17:33:23.750 344 12621.25 94.50 54436.25 88888.00 2016-12-09 17:33:23.875 344 12621.27 94.53 54436.25 88888.00 2016-12-09 17:33:24.000 344 12621.33 94.53 54436.25 88888.00 2016-12-09 17:33:24.125 344 12621.35 94.55 54436.28 88888.00 2016-12-09 17:33:24.250 344 12621.33 94.53 54436.25 88888.00 2016-12-09 17:33:24.375 344 12621.38 94.55 54436.25 88888.00 2016-12-09 17:33:24.500 344 12621.33 94.55 54436.25 88888.00 2016-12-09 17:33:24.625 344 12621.30 94.58 54436.25 88888.00 2016-12-09 17:33:24.750 344 12621.25 94.58 54436.25 88888.00 2016-12-09 17:33:24.875 344 12621.30 94.55 54436.25 88888.00 2016-12-09 17:33:25.000 344 12621.30 94.55 54436.25 88888.00 2016-12-09 17:33:25.125 344 12621.33 94.58 54436.28 88888.00 2016-12-09 17:33:25.250 344 12621.25 94.58 54436.30 88888.00 2016-12-09 17:33:25.375 344 12621.30 94.58 54436.28 88888.00 2016-12-09 17:33:25.500 344 12621.27 94.60 54436.28 88888.00 2016-12-09 17:33:25.625 344 12621.27 94.60 54436.28 88888.00 2016-12-09 17:33:25.750 344 12621.30 94.58 54436.28 88888.00 2016-12-09 17:33:25.875 344 12621.30 94.58 54436.25 88888.00 2016-12-09 17:33:26.000 344 12621.23 94.58 54436.25 88888.00 2016-12-09 17:33:26.125 344 12621.10 94.58 54436.28 88888.00 2016-12-09 17:33:26.250 344 12621.05 94.55 54436.25 88888.00 2016-12-09 17:33:26.375 344 12621.10 94.60 54436.25 88888.00 2016-12-09 17:33:26.500 344 12621.12 94.58 54436.25 88888.00 2016-12-09 17:33:26.625 344 12621.05 94.60 54436.28 88888.00 2016-12-09 17:33:26.750 344 12621.05 94.60 54436.28 88888.00 2016-12-09 17:33:26.875 344 12621.05 94.58 54436.28 88888.00 2016-12-09 17:33:27.000 344 12621.02 94.60 54436.28 88888.00 2016-12-09 17:33:27.125 344 12621.00 94.62 54436.25 88888.00 2016-12-09 17:33:27.250 344 12621.02 94.60 54436.28 88888.00 2016-12-09 17:33:27.375 344 12621.10 94.62 54436.28 88888.00 2016-12-09 17:33:27.500 344 12621.08 94.62 54436.28 88888.00 2016-12-09 17:33:27.625 344 12621.05 94.62 54436.28 88888.00 2016-12-09 17:33:27.750 344 12621.00 94.60 54436.30 88888.00 2016-12-09 17:33:27.875 344 12620.90 94.60 54436.30 88888.00 2016-12-09 17:33:28.000 344 12620.90 94.62 54436.28 88888.00 2016-12-09 17:33:28.125 344 12620.92 94.62 54436.28 88888.00 2016-12-09 17:33:28.250 344 12620.85 94.60 54436.28 88888.00 2016-12-09 17:33:28.375 344 12620.77 94.60 54436.30 88888.00 2016-12-09 17:33:28.500 344 12620.77 94.65 54436.30 88888.00 2016-12-09 17:33:28.625 344 12620.80 94.67 54436.30 88888.00 2016-12-09 17:33:28.750 344 12620.77 94.65 54436.30 88888.00 2016-12-09 17:33:28.875 344 12620.77 94.65 54436.30 88888.00 2016-12-09 17:33:29.000 344 12620.77 94.65 54436.32 88888.00 2016-12-09 17:33:29.125 344 12620.73 94.62 54436.32 88888.00 2016-12-09 17:33:29.250 344 12620.75 94.60 54436.35 88888.00 2016-12-09 17:33:29.375 344 12620.73 94.62 54436.32 88888.00 2016-12-09 17:33:29.500 344 12620.65 94.67 54436.35 88888.00 2016-12-09 17:33:29.625 344 12620.62 94.67 54436.32 88888.00 2016-12-09 17:33:29.750 344 12620.65 94.65 54436.32 88888.00 2016-12-09 17:33:29.875 344 12620.65 94.65 54436.30 88888.00 2016-12-09 17:33:30.000 344 12620.62 94.65 54436.32 88888.00 2016-12-09 17:33:30.125 344 12620.52 94.65 54436.35 88888.00 2016-12-09 17:33:30.250 344 12620.50 94.62 54436.32 88888.00 2016-12-09 17:33:30.375 344 12620.50 94.62 54436.32 88888.00 2016-12-09 17:33:30.500 344 12620.48 94.62 54436.32 88888.00 2016-12-09 17:33:30.625 344 12620.45 94.62 54436.30 88888.00 2016-12-09 17:33:30.750 344 12620.40 94.65 54436.28 88888.00 2016-12-09 17:33:30.875 344 12620.40 94.65 54436.30 88888.00 2016-12-09 17:33:31.000 344 12620.30 94.67 54436.32 88888.00 2016-12-09 17:33:31.125 344 12620.35 94.67 54436.32 88888.00 2016-12-09 17:33:31.250 344 12620.38 94.65 54436.32 88888.00 2016-12-09 17:33:31.375 344 12620.38 94.65 54436.32 88888.00 2016-12-09 17:33:31.500 344 12620.33 94.67 54436.32 88888.00 2016-12-09 17:33:31.625 344 12620.25 94.65 54436.35 88888.00 2016-12-09 17:33:31.750 344 12620.23 94.62 54436.35 88888.00 2016-12-09 17:33:31.875 344 12620.27 94.62 54436.38 88888.00 2016-12-09 17:33:32.000 344 12620.25 94.62 54436.35 88888.00 2016-12-09 17:33:32.125 344 12620.20 94.62 54436.35 88888.00 2016-12-09 17:33:32.250 344 12620.23 94.60 54436.35 88888.00 2016-12-09 17:33:32.375 344 12620.20 94.60 54436.35 88888.00 2016-12-09 17:33:32.500 344 12620.17 94.60 54436.32 88888.00 2016-12-09 17:33:32.625 344 12620.10 94.60 54436.32 88888.00 2016-12-09 17:33:32.750 344 12620.10 94.60 54436.35 88888.00 2016-12-09 17:33:32.875 344 12620.08 94.60 54436.38 88888.00 2016-12-09 17:33:33.000 344 12620.08 94.62 54436.32 88888.00 2016-12-09 17:33:33.125 344 12620.05 94.62 54436.35 88888.00 2016-12-09 17:33:33.250 344 12619.98 94.62 54436.38 88888.00 2016-12-09 17:33:33.375 344 12619.95 94.62 54436.38 88888.00 2016-12-09 17:33:33.500 344 12619.90 94.62 54436.40 88888.00 2016-12-09 17:33:33.625 344 12619.90 94.58 54436.38 88888.00 2016-12-09 17:33:33.750 344 12619.88 94.58 54436.38 88888.00 2016-12-09 17:33:33.875 344 12619.85 94.60 54436.38 88888.00 2016-12-09 17:33:34.000 344 12619.88 94.60 54436.40 88888.00 2016-12-09 17:33:34.125 344 12619.85 94.60 54436.40 88888.00 2016-12-09 17:33:34.250 344 12619.75 94.58 54436.38 88888.00 2016-12-09 17:33:34.375 344 12619.75 94.55 54436.38 88888.00 2016-12-09 17:33:34.500 344 12619.73 94.55 54436.38 88888.00 2016-12-09 17:33:34.625 344 12619.67 94.55 54436.40 88888.00 2016-12-09 17:33:34.750 344 12619.65 94.53 54436.40 88888.00 2016-12-09 17:33:34.875 344 12619.65 94.55 54436.38 88888.00 2016-12-09 17:33:35.000 344 12619.70 94.55 54436.38 88888.00 2016-12-09 17:33:35.125 344 12619.75 94.55 54436.35 88888.00 2016-12-09 17:33:35.250 344 12619.65 94.50 54436.38 88888.00 2016-12-09 17:33:35.375 344 12619.62 94.55 54436.38 88888.00 2016-12-09 17:33:35.500 344 12619.60 94.55 54436.38 88888.00 2016-12-09 17:33:35.625 344 12619.60 94.53 54436.38 88888.00 2016-12-09 17:33:35.750 344 12619.60 94.53 54436.38 88888.00 2016-12-09 17:33:35.875 344 12619.55 94.50 54436.38 88888.00 2016-12-09 17:33:36.000 344 12619.52 94.47 54436.38 88888.00 2016-12-09 17:33:36.125 344 12619.50 94.47 54436.43 88888.00 2016-12-09 17:33:36.250 344 12619.38 94.42 54436.38 88888.00 2016-12-09 17:33:36.375 344 12619.35 94.42 54436.35 88888.00 2016-12-09 17:33:36.500 344 12619.33 94.40 54436.35 88888.00 2016-12-09 17:33:36.625 344 12619.35 94.40 54436.38 88888.00 2016-12-09 17:33:36.750 344 12619.33 94.40 54436.40 88888.00 2016-12-09 17:33:36.875 344 12619.27 94.42 54436.38 88888.00 2016-12-09 17:33:37.000 344 12619.27 94.40 54436.38 88888.00 2016-12-09 17:33:37.125 344 12619.27 94.40 54436.38 88888.00 2016-12-09 17:33:37.250 344 12619.23 94.38 54436.40 88888.00 2016-12-09 17:33:37.375 344 12619.23 94.38 54436.38 88888.00 2016-12-09 17:33:37.500 344 12619.25 94.38 54436.40 88888.00 2016-12-09 17:33:37.625 344 12619.27 94.38 54436.40 88888.00 2016-12-09 17:33:37.750 344 12619.25 94.38 54436.40 88888.00 2016-12-09 17:33:37.875 344 12619.17 94.38 54436.40 88888.00 2016-12-09 17:33:38.000 344 12619.15 94.35 54436.40 88888.00 2016-12-09 17:33:38.125 344 12619.17 94.33 54436.40 88888.00 2016-12-09 17:33:38.250 344 12619.15 94.30 54436.40 88888.00 2016-12-09 17:33:38.375 344 12619.12 94.28 54436.38 88888.00 2016-12-09 17:33:38.500 344 12619.10 94.30 54436.40 88888.00 2016-12-09 17:33:38.625 344 12619.08 94.30 54436.38 88888.00 2016-12-09 17:33:38.750 344 12619.05 94.28 54436.38 88888.00 2016-12-09 17:33:38.875 344 12619.05 94.28 54436.35 88888.00 2016-12-09 17:33:39.000 344 12619.00 94.25 54436.35 88888.00 2016-12-09 17:33:39.125 344 12618.95 94.22 54436.38 88888.00 2016-12-09 17:33:39.250 344 12618.98 94.20 54436.38 88888.00 2016-12-09 17:33:39.375 344 12619.02 94.20 54436.38 88888.00 2016-12-09 17:33:39.500 344 12619.02 94.22 54436.38 88888.00 2016-12-09 17:33:39.625 344 12619.02 94.20 54436.38 88888.00 2016-12-09 17:33:39.750 344 12618.98 94.20 54436.38 88888.00 2016-12-09 17:33:39.875 344 12618.92 94.15 54436.38 88888.00 2016-12-09 17:33:40.000 344 12618.95 94.15 54436.35 88888.00 2016-12-09 17:33:40.125 344 12618.90 94.12 54436.38 88888.00 2016-12-09 17:33:40.250 344 12618.85 94.17 54436.38 88888.00 2016-12-09 17:33:40.375 344 12618.83 94.17 54436.38 88888.00 2016-12-09 17:33:40.500 344 12618.80 94.17 54436.38 88888.00 2016-12-09 17:33:40.625 344 12618.83 94.15 54436.35 88888.00 2016-12-09 17:33:40.750 344 12618.83 94.15 54436.35 88888.00 2016-12-09 17:33:40.875 344 12618.80 94.17 54436.38 88888.00 2016-12-09 17:33:41.000 344 12618.75 94.20 54436.38 88888.00 2016-12-09 17:33:41.125 344 12618.75 94.20 54436.38 88888.00 2016-12-09 17:33:41.250 344 12618.75 94.15 54436.35 88888.00 2016-12-09 17:33:41.375 344 12618.73 94.15 54436.32 88888.00 2016-12-09 17:33:41.500 344 12618.73 94.10 54436.32 88888.00 2016-12-09 17:33:41.625 344 12618.75 94.10 54436.35 88888.00 2016-12-09 17:33:41.750 344 12618.75 94.12 54436.38 88888.00 2016-12-09 17:33:41.875 344 12618.75 94.10 54436.35 88888.00 2016-12-09 17:33:42.000 344 12618.75 94.12 54436.35 88888.00 2016-12-09 17:33:42.125 344 12618.73 94.15 54436.32 88888.00 2016-12-09 17:33:42.250 344 12618.65 94.10 54436.32 88888.00 2016-12-09 17:33:42.375 344 12618.62 94.08 54436.30 88888.00 2016-12-09 17:33:42.500 344 12618.65 94.08 54436.30 88888.00 2016-12-09 17:33:42.625 344 12618.75 94.08 54436.32 88888.00 2016-12-09 17:33:42.750 344 12618.75 94.08 54436.30 88888.00 2016-12-09 17:33:42.875 344 12618.70 94.03 54436.32 88888.00 2016-12-09 17:33:43.000 344 12618.70 94.05 54436.32 88888.00 2016-12-09 17:33:43.125 344 12618.67 94.03 54436.32 88888.00 2016-12-09 17:33:43.250 344 12618.65 93.97 54436.35 88888.00 2016-12-09 17:33:43.375 344 12618.67 93.97 54436.35 88888.00 2016-12-09 17:33:43.500 344 12618.65 93.97 54436.32 88888.00 2016-12-09 17:33:43.625 344 12618.67 94.00 54436.32 88888.00 2016-12-09 17:33:43.750 344 12618.67 93.97 54436.32 88888.00 2016-12-09 17:33:43.875 344 12618.65 93.95 54436.30 88888.00 2016-12-09 17:33:44.000 344 12618.73 93.90 54436.30 88888.00 2016-12-09 17:33:44.125 344 12618.80 93.90 54436.35 88888.00 2016-12-09 17:33:44.250 344 12618.85 93.90 54436.32 88888.00 2016-12-09 17:33:44.375 344 12618.80 93.90 54436.30 88888.00 2016-12-09 17:33:44.500 344 12618.73 93.88 54436.28 88888.00 2016-12-09 17:33:44.625 344 12618.73 93.85 54436.28 88888.00 2016-12-09 17:33:44.750 344 12618.75 93.83 54436.28 88888.00 2016-12-09 17:33:44.875 344 12618.75 93.80 54436.30 88888.00 2016-12-09 17:33:45.000 344 12618.75 93.78 54436.30 88888.00 2016-12-09 17:33:45.125 344 12618.75 93.78 54436.28 88888.00 2016-12-09 17:33:45.250 344 12618.67 93.78 54436.28 88888.00 2016-12-09 17:33:45.375 344 12618.65 93.75 54436.28 88888.00 2016-12-09 17:33:45.500 344 12618.65 93.72 54436.25 88888.00 2016-12-09 17:33:45.625 344 12618.73 93.72 54436.28 88888.00 2016-12-09 17:33:45.750 344 12618.75 93.67 54436.28 88888.00 2016-12-09 17:33:45.875 344 12618.70 93.65 54436.30 88888.00 2016-12-09 17:33:46.000 344 12618.62 93.67 54436.28 88888.00 2016-12-09 17:33:46.125 344 12618.58 93.65 54436.25 88888.00 2016-12-09 17:33:46.250 344 12618.60 93.58 54436.28 88888.00 2016-12-09 17:33:46.375 344 12618.67 93.58 54436.28 88888.00 2016-12-09 17:33:46.500 344 12618.65 93.58 54436.25 88888.00 2016-12-09 17:33:46.625 344 12618.70 93.62 54436.25 88888.00 2016-12-09 17:33:46.750 344 12618.70 93.58 54436.25 88888.00 2016-12-09 17:33:46.875 344 12618.65 93.53 54436.25 88888.00 2016-12-09 17:33:47.000 344 12618.65 93.47 54436.25 88888.00 2016-12-09 17:33:47.125 344 12618.77 93.47 54436.22 88888.00 2016-12-09 17:33:47.250 344 12618.77 93.45 54436.25 88888.00 2016-12-09 17:33:47.375 344 12618.77 93.42 54436.25 88888.00 2016-12-09 17:33:47.500 344 12618.80 93.35 54436.22 88888.00 2016-12-09 17:33:47.625 344 12618.80 93.33 54436.25 88888.00 2016-12-09 17:33:47.750 344 12618.85 93.35 54436.20 88888.00 2016-12-09 17:33:47.875 344 12618.88 93.33 54436.20 88888.00 2016-12-09 17:33:48.000 344 12618.88 93.30 54436.20 88888.00 2016-12-09 17:33:48.125 344 12618.92 93.28 54436.22 88888.00 2016-12-09 17:33:48.250 344 12618.95 93.28 54436.20 88888.00 2016-12-09 17:33:48.375 344 12619.02 93.25 54436.20 88888.00 2016-12-09 17:33:48.500 344 12619.02 93.22 54436.20 88888.00 2016-12-09 17:33:48.625 344 12618.98 93.15 54436.18 88888.00 2016-12-09 17:33:48.750 344 12618.98 93.15 54436.15 88888.00 2016-12-09 17:33:48.875 344 12618.98 93.12 54436.20 88888.00 2016-12-09 17:33:49.000 344 12619.00 93.10 54436.18 88888.00 2016-12-09 17:33:49.125 344 12619.02 93.08 54436.18 88888.00 2016-12-09 17:33:49.250 344 12618.98 93.03 54436.18 88888.00 2016-12-09 17:33:49.375 344 12619.05 93.00 54436.15 88888.00 2016-12-09 17:33:49.500 344 12619.08 93.03 54436.15 88888.00 2016-12-09 17:33:49.625 344 12619.05 93.00 54436.15 88888.00 2016-12-09 17:33:49.750 344 12618.98 92.92 54436.15 88888.00 2016-12-09 17:33:49.875 344 12618.98 92.88 54436.12 88888.00 2016-12-09 17:33:50.000 344 12619.02 92.92 54436.18 88888.00 2016-12-09 17:33:50.125 344 12619.08 92.90 54436.18 88888.00 2016-12-09 17:33:50.250 344 12619.10 92.85 54436.12 88888.00 2016-12-09 17:33:50.375 344 12619.20 92.85 54436.10 88888.00 2016-12-09 17:33:50.500 344 12619.20 92.83 54436.10 88888.00 2016-12-09 17:33:50.625 344 12619.17 92.83 54436.10 88888.00 2016-12-09 17:33:50.750 344 12619.15 92.80 54436.10 88888.00 2016-12-09 17:33:50.875 344 12619.20 92.78 54436.10 88888.00 2016-12-09 17:33:51.000 344 12619.23 92.78 54436.07 88888.00 2016-12-09 17:33:51.125 344 12619.25 92.78 54436.07 88888.00 2016-12-09 17:33:51.250 344 12619.27 92.72 54436.10 88888.00 2016-12-09 17:33:51.375 344 12619.27 92.75 54436.10 88888.00 2016-12-09 17:33:51.500 344 12619.23 92.72 54436.12 88888.00 2016-12-09 17:33:51.625 344 12619.23 92.72 54436.12 88888.00 2016-12-09 17:33:51.750 344 12619.27 92.72 54436.10 88888.00 2016-12-09 17:33:51.875 344 12619.33 92.70 54436.07 88888.00 2016-12-09 17:33:52.000 344 12619.33 92.65 54436.07 88888.00 2016-12-09 17:33:52.125 344 12619.30 92.62 54436.05 88888.00 2016-12-09 17:33:52.250 344 12619.27 92.60 54436.05 88888.00 2016-12-09 17:33:52.375 344 12619.27 92.62 54436.07 88888.00 2016-12-09 17:33:52.500 344 12619.30 92.60 54436.07 88888.00 2016-12-09 17:33:52.625 344 12619.30 92.55 54436.05 88888.00 2016-12-09 17:33:52.750 344 12619.30 92.58 54436.05 88888.00 2016-12-09 17:33:52.875 344 12619.40 92.58 54436.05 88888.00 2016-12-09 17:33:53.000 344 12619.45 92.55 54436.03 88888.00 2016-12-09 17:33:53.125 344 12619.42 92.53 54436.03 88888.00 2016-12-09 17:33:53.250 344 12619.38 92.50 54436.05 88888.00 2016-12-09 17:33:53.375 344 12619.40 92.55 54436.05 88888.00 2016-12-09 17:33:53.500 344 12619.42 92.53 54436.05 88888.00 2016-12-09 17:33:53.625 344 12619.38 92.50 54436.03 88888.00 2016-12-09 17:33:53.750 344 12619.38 92.47 54436.03 88888.00 2016-12-09 17:33:53.875 344 12619.42 92.47 54436.03 88888.00 2016-12-09 17:33:54.000 344 12619.45 92.45 54436.00 88888.00 2016-12-09 17:33:54.125 344 12619.50 92.45 54436.03 88888.00 2016-12-09 17:33:54.250 344 12619.50 92.42 54436.00 88888.00 2016-12-09 17:33:54.375 344 12619.52 92.45 54436.00 88888.00 2016-12-09 17:33:54.500 344 12619.52 92.42 54436.03 88888.00 2016-12-09 17:33:54.625 344 12619.58 92.40 54436.00 88888.00 2016-12-09 17:33:54.750 344 12619.58 92.35 54435.97 88888.00 2016-12-09 17:33:54.875 344 12619.60 92.40 54435.97 88888.00 2016-12-09 17:33:55.000 344 12619.62 92.38 54435.97 88888.00 2016-12-09 17:33:55.125 344 12619.65 92.38 54435.95 88888.00 2016-12-09 17:33:55.250 344 12619.65 92.35 54435.95 88888.00 2016-12-09 17:33:55.375 344 12619.70 92.35 54435.95 88888.00 2016-12-09 17:33:55.500 344 12619.77 92.33 54435.95 88888.00 2016-12-09 17:33:55.625 344 12619.77 92.33 54435.93 88888.00 2016-12-09 17:33:55.750 344 12619.75 92.30 54435.95 88888.00 2016-12-09 17:33:55.875 344 12619.77 92.30 54435.95 88888.00 2016-12-09 17:33:56.000 344 12619.77 92.28 54435.93 88888.00 2016-12-09 17:33:56.125 344 12619.75 92.28 54435.93 88888.00 2016-12-09 17:33:56.250 344 12619.70 92.22 54435.90 88888.00 2016-12-09 17:33:56.375 344 12619.75 92.22 54435.88 88888.00 2016-12-09 17:33:56.500 344 12619.80 92.25 54435.90 88888.00 2016-12-09 17:33:56.625 344 12619.85 92.20 54435.90 88888.00 2016-12-09 17:33:56.750 344 12619.85 92.17 54435.88 88888.00 2016-12-09 17:33:56.875 344 12619.85 92.17 54435.90 88888.00 2016-12-09 17:33:57.000 344 12619.88 92.12 54435.88 88888.00 2016-12-09 17:33:57.125 344 12619.92 92.15 54435.85 88888.00 2016-12-09 17:33:57.250 344 12619.95 92.12 54435.88 88888.00 2016-12-09 17:33:57.375 344 12620.00 92.12 54435.85 88888.00 2016-12-09 17:33:57.500 344 12620.05 92.12 54435.82 88888.00 2016-12-09 17:33:57.625 344 12620.05 92.12 54435.82 88888.00 2016-12-09 17:33:57.750 344 12620.00 92.10 54435.80 88888.00 2016-12-09 17:33:57.875 344 12620.02 92.12 54435.82 88888.00 2016-12-09 17:33:58.000 344 12620.08 92.12 54435.80 88888.00 2016-12-09 17:33:58.125 344 12620.10 92.08 54435.82 88888.00 2016-12-09 17:33:58.250 344 12620.10 92.03 54435.80 88888.00 2016-12-09 17:33:58.375 344 12620.15 91.97 54435.80 88888.00 2016-12-09 17:33:58.500 344 12620.10 92.03 54435.82 88888.00 2016-12-09 17:33:58.625 344 12620.08 92.00 54435.80 88888.00 2016-12-09 17:33:58.750 344 12620.05 92.00 54435.80 88888.00 2016-12-09 17:33:58.875 344 12620.10 92.00 54435.78 88888.00 2016-12-09 17:33:59.000 344 12620.25 91.97 54435.78 88888.00 2016-12-09 17:33:59.125 344 12620.25 91.95 54435.75 88888.00 2016-12-09 17:33:59.250 344 12620.30 91.92 54435.75 88888.00 2016-12-09 17:33:59.375 344 12620.35 91.95 54435.72 88888.00 2016-12-09 17:33:59.500 344 12620.33 91.92 54435.72 88888.00 2016-12-09 17:33:59.625 344 12620.35 91.90 54435.72 88888.00 2016-12-09 17:33:59.750 344 12620.38 91.88 54435.75 88888.00 2016-12-09 17:33:59.875 344 12620.38 91.88 54435.72 88888.00 2016-12-09 17:34:00.000 344 12620.38 91.83 54435.72 88888.00 2016-12-09 17:34:00.125 344 12620.45 91.83 54435.72 88888.00 2016-12-09 17:34:00.250 344 12620.48 91.78 54435.75 88888.00 2016-12-09 17:34:00.375 344 12620.55 91.75 54435.72 88888.00 2016-12-09 17:34:00.500 344 12620.58 91.75 54435.70 88888.00 2016-12-09 17:34:00.625 344 12620.67 91.72 54435.70 88888.00 2016-12-09 17:34:00.750 344 12620.70 91.70 54435.68 88888.00 2016-12-09 17:34:00.875 344 12620.70 91.70 54435.68 88888.00 2016-12-09 17:34:01.000 344 12620.70 91.65 54435.68 88888.00 2016-12-09 17:34:01.125 344 12620.73 91.67 54435.68 88888.00 2016-12-09 17:34:01.250 344 12620.73 91.65 54435.70 88888.00 2016-12-09 17:34:01.375 344 12620.80 91.67 54435.65 88888.00 2016-12-09 17:34:01.500 344 12620.83 91.65 54435.65 88888.00 2016-12-09 17:34:01.625 344 12620.85 91.62 54435.65 88888.00 2016-12-09 17:34:01.750 344 12620.85 91.62 54435.65 88888.00 2016-12-09 17:34:01.875 344 12620.90 91.62 54435.65 88888.00 2016-12-09 17:34:02.000 344 12620.88 91.60 54435.65 88888.00 2016-12-09 17:34:02.125 344 12620.85 91.62 54435.65 88888.00 2016-12-09 17:34:02.250 344 12620.85 91.58 54435.65 88888.00 2016-12-09 17:34:02.375 344 12620.90 91.58 54435.65 88888.00 2016-12-09 17:34:02.500 344 12620.95 91.58 54435.62 88888.00 2016-12-09 17:34:02.625 344 12620.95 91.55 54435.65 88888.00 2016-12-09 17:34:02.750 344 12620.95 91.53 54435.62 88888.00 2016-12-09 17:34:02.875 344 12620.98 91.50 54435.65 88888.00 2016-12-09 17:34:03.000 344 12621.02 91.50 54435.62 88888.00 2016-12-09 17:34:03.125 344 12621.12 91.45 54435.62 88888.00 2016-12-09 17:34:03.250 344 12621.15 91.45 54435.60 88888.00 2016-12-09 17:34:03.375 344 12621.17 91.47 54435.60 88888.00 2016-12-09 17:34:03.500 344 12621.15 91.45 54435.60 88888.00 2016-12-09 17:34:03.625 344 12621.17 91.45 54435.57 88888.00 2016-12-09 17:34:03.750 344 12621.27 91.45 54435.55 88888.00 2016-12-09 17:34:03.875 344 12621.27 91.40 54435.55 88888.00 2016-12-09 17:34:04.000 344 12621.30 91.35 54435.55 88888.00 2016-12-09 17:34:04.125 344 12621.40 91.38 54435.55 88888.00 2016-12-09 17:34:04.250 344 12621.40 91.33 54435.55 88888.00 2016-12-09 17:34:04.375 344 12621.40 91.33 54435.53 88888.00 2016-12-09 17:34:04.500 344 12621.40 91.33 54435.53 88888.00 2016-12-09 17:34:04.625 344 12621.45 91.30 54435.53 88888.00 2016-12-09 17:34:04.750 344 12621.50 91.30 54435.53 88888.00 2016-12-09 17:34:04.875 344 12621.48 91.30 54435.53 88888.00 2016-12-09 17:34:05.000 344 12621.52 91.30 54435.50 88888.00 2016-12-09 17:34:05.125 344 12621.52 91.28 54435.53 88888.00 2016-12-09 17:34:05.250 344 12621.55 91.25 54435.53 88888.00 2016-12-09 17:34:05.375 344 12621.62 91.28 54435.53 88888.00 2016-12-09 17:34:05.500 344 12621.70 91.22 54435.50 88888.00 2016-12-09 17:34:05.625 344 12621.77 91.20 54435.47 88888.00 2016-12-09 17:34:05.750 344 12621.80 91.15 54435.50 88888.00 2016-12-09 17:34:05.875 344 12621.77 91.15 54435.47 88888.00 2016-12-09 17:34:06.000 344 12621.75 91.15 54435.47 88888.00 2016-12-09 17:34:06.125 344 12621.77 91.15 54435.45 88888.00 2016-12-09 17:34:06.250 344 12621.88 91.10 54435.45 88888.00 2016-12-09 17:34:06.375 344 12621.95 91.08 54435.43 88888.00 2016-12-09 17:34:06.500 344 12622.08 91.08 54435.43 88888.00 2016-12-09 17:34:06.625 344 12622.10 91.03 54435.43 88888.00 2016-12-09 17:34:06.750 344 12622.05 90.97 54435.43 88888.00 2016-12-09 17:34:06.875 344 12622.05 91.00 54435.45 88888.00 2016-12-09 17:34:07.000 344 12622.08 90.97 54435.40 88888.00 2016-12-09 17:34:07.125 344 12622.05 90.95 54435.38 88888.00 2016-12-09 17:34:07.250 344 12622.10 90.92 54435.40 88888.00 2016-12-09 17:34:07.375 344 12622.10 90.90 54435.40 88888.00 2016-12-09 17:34:07.500 344 12622.17 90.90 54435.43 88888.00 2016-12-09 17:34:07.625 344 12622.27 90.85 54435.38 88888.00 2016-12-09 17:34:07.750 344 12622.33 90.85 54435.38 88888.00 2016-12-09 17:34:07.875 344 12622.33 90.83 54435.38 88888.00 2016-12-09 17:34:08.000 344 12622.33 90.83 54435.35 88888.00 2016-12-09 17:34:08.125 344 12622.30 90.80 54435.35 88888.00 2016-12-09 17:34:08.250 344 12622.38 90.78 54435.32 88888.00 2016-12-09 17:34:08.375 344 12622.52 90.78 54435.35 88888.00 2016-12-09 17:34:08.500 344 12622.58 90.75 54435.38 88888.00 2016-12-09 17:34:08.625 344 12622.55 90.70 54435.35 88888.00 2016-12-09 17:34:08.750 344 12622.52 90.67 54435.32 88888.00 2016-12-09 17:34:08.875 344 12622.58 90.65 54435.30 88888.00 2016-12-09 17:34:09.000 344 12622.58 90.67 54435.32 88888.00 2016-12-09 17:34:09.125 344 12622.62 90.62 54435.32 88888.00 2016-12-09 17:34:09.250 344 12622.65 90.60 54435.35 88888.00 2016-12-09 17:34:09.375 344 12622.75 90.58 54435.30 88888.00 2016-12-09 17:34:09.500 344 12622.75 90.58 54435.32 88888.00 2016-12-09 17:34:09.625 344 12622.73 90.58 54435.32 88888.00 2016-12-09 17:34:09.750 344 12622.73 90.53 54435.30 88888.00 2016-12-09 17:34:09.875 344 12622.85 90.50 54435.28 88888.00 2016-12-09 17:34:10.000 344 12622.90 90.50 54435.28 88888.00 2016-12-09 17:34:10.125 344 12622.92 90.47 54435.28 88888.00 2016-12-09 17:34:10.250 344 12623.00 90.42 54435.28 88888.00 2016-12-09 17:34:10.375 344 12623.00 90.42 54435.28 88888.00 2016-12-09 17:34:10.500 344 12622.95 90.42 54435.28 88888.00 2016-12-09 17:34:10.625 344 12622.92 90.45 54435.28 88888.00 2016-12-09 17:34:10.750 344 12623.02 90.42 54435.28 88888.00 2016-12-09 17:34:10.875 344 12623.12 90.38 54435.28 88888.00 2016-12-09 17:34:11.000 344 12623.15 90.35 54435.25 88888.00 2016-12-09 17:34:11.125 344 12623.17 90.38 54435.28 88888.00 2016-12-09 17:34:11.250 344 12623.20 90.38 54435.30 88888.00 2016-12-09 17:34:11.375 344 12623.23 90.33 54435.28 88888.00 2016-12-09 17:34:11.500 344 12623.23 90.30 54435.25 88888.00 2016-12-09 17:34:11.625 344 12623.33 90.33 54435.25 88888.00 2016-12-09 17:34:11.750 344 12623.38 90.30 54435.25 88888.00 2016-12-09 17:34:11.875 344 12623.38 90.28 54435.28 88888.00 2016-12-09 17:34:12.000 344 12623.38 90.28 54435.25 88888.00 2016-12-09 17:34:12.125 344 12623.45 90.28 54435.28 88888.00 2016-12-09 17:34:12.250 344 12623.48 90.22 54435.28 88888.00 2016-12-09 17:34:12.375 344 12623.45 90.20 54435.25 88888.00 2016-12-09 17:34:12.500 344 12623.50 90.17 54435.22 88888.00 2016-12-09 17:34:12.625 344 12623.55 90.15 54435.22 88888.00 2016-12-09 17:34:12.750 344 12623.62 90.15 54435.22 88888.00 2016-12-09 17:34:12.875 344 12623.67 90.15 54435.20 88888.00 2016-12-09 17:34:13.000 344 12623.67 90.15 54435.20 88888.00 2016-12-09 17:34:13.125 344 12623.67 90.12 54435.22 88888.00 2016-12-09 17:34:13.250 344 12623.73 90.08 54435.20 88888.00 2016-12-09 17:34:13.375 344 12623.80 90.08 54435.20 88888.00 2016-12-09 17:34:13.500 344 12623.83 90.10 54435.18 88888.00 2016-12-09 17:34:13.625 344 12623.88 90.08 54435.18 88888.00 2016-12-09 17:34:13.750 344 12623.95 90.08 54435.20 88888.00 2016-12-09 17:34:13.875 344 12623.95 90.05 54435.20 88888.00 2016-12-09 17:34:14.000 344 12623.95 90.03 54435.20 88888.00 2016-12-09 17:34:14.125 344 12624.00 90.03 54435.20 88888.00 2016-12-09 17:34:14.250 344 12624.05 90.00 54435.18 88888.00 2016-12-09 17:34:14.375 344 12624.12 89.97 54435.18 88888.00 2016-12-09 17:34:14.500 344 12624.12 89.95 54435.15 88888.00 2016-12-09 17:34:14.625 344 12624.10 89.92 54435.15 88888.00 2016-12-09 17:34:14.750 344 12624.15 89.92 54435.15 88888.00 2016-12-09 17:34:14.875 344 12624.20 89.92 54435.15 88888.00 2016-12-09 17:34:15.000 344 12624.25 89.92 54435.12 88888.00 2016-12-09 17:34:15.125 344 12624.30 89.90 54435.15 88888.00 2016-12-09 17:34:15.250 344 12624.35 89.88 54435.18 88888.00 2016-12-09 17:34:15.375 344 12624.40 89.90 54435.18 88888.00 2016-12-09 17:34:15.500 344 12624.42 89.83 54435.15 88888.00 2016-12-09 17:34:15.625 344 12624.42 89.83 54435.12 88888.00 2016-12-09 17:34:15.750 344 12624.45 89.83 54435.12 88888.00 2016-12-09 17:34:15.875 344 12624.52 89.80 54435.10 88888.00 2016-12-09 17:34:16.000 344 12624.58 89.78 54435.10 88888.00 2016-12-09 17:34:16.125 344 12624.62 89.83 54435.12 88888.00 2016-12-09 17:34:16.250 344 12624.62 89.78 54435.12 88888.00 2016-12-09 17:34:16.375 344 12624.62 89.75 54435.10 88888.00 2016-12-09 17:34:16.500 344 12624.62 89.72 54435.12 88888.00 2016-12-09 17:34:16.625 344 12624.70 89.70 54435.10 88888.00 2016-12-09 17:34:16.750 344 12624.67 89.72 54435.12 88888.00 2016-12-09 17:34:16.875 344 12624.73 89.70 54435.12 88888.00 2016-12-09 17:34:17.000 344 12624.77 89.70 54435.07 88888.00 2016-12-09 17:34:17.125 344 12624.80 89.65 54435.10 88888.00 2016-12-09 17:34:17.250 344 12624.75 89.62 54435.10 88888.00 2016-12-09 17:34:17.375 344 12624.80 89.60 54435.07 88888.00 2016-12-09 17:34:17.500 344 12624.83 89.62 54435.10 88888.00 2016-12-09 17:34:17.625 344 12624.80 89.60 54435.10 88888.00 2016-12-09 17:34:17.750 344 12624.80 89.62 54435.10 88888.00 2016-12-09 17:34:17.875 344 12624.88 89.62 54435.05 88888.00 2016-12-09 17:34:18.000 344 12624.88 89.60 54435.03 88888.00 2016-12-09 17:34:18.125 344 12624.98 89.55 54435.05 88888.00 2016-12-09 17:34:18.250 344 12625.05 89.53 54435.03 88888.00 2016-12-09 17:34:18.375 344 12625.08 89.50 54435.03 88888.00 2016-12-09 17:34:18.500 344 12625.08 89.47 54435.00 88888.00 2016-12-09 17:34:18.625 344 12625.15 89.45 54435.00 88888.00 2016-12-09 17:34:18.750 344 12625.20 89.45 54435.00 88888.00 2016-12-09 17:34:18.875 344 12625.20 89.45 54434.97 88888.00 2016-12-09 17:34:19.000 344 12625.20 89.45 54435.03 88888.00 2016-12-09 17:34:19.125 344 12625.23 89.42 54435.03 88888.00 2016-12-09 17:34:19.250 344 12625.20 89.40 54435.03 88888.00 2016-12-09 17:34:19.375 344 12625.17 89.40 54435.03 88888.00 2016-12-09 17:34:19.500 344 12625.17 89.40 54435.05 88888.00 2016-12-09 17:34:19.625 344 12625.20 89.35 54435.05 88888.00 2016-12-09 17:34:19.750 344 12625.30 89.35 54435.05 88888.00 2016-12-09 17:34:19.875 344 12625.33 89.33 54435.07 88888.00 2016-12-09 17:34:20.000 344 12625.35 89.28 54435.03 88888.00 2016-12-09 17:34:20.125 344 12625.38 89.25 54435.03 88888.00 2016-12-09 17:34:20.250 344 12625.40 89.22 54435.05 88888.00 2016-12-09 17:34:20.375 344 12625.40 89.22 54435.05 88888.00 2016-12-09 17:34:20.500 344 12625.33 89.22 54435.03 88888.00 2016-12-09 17:34:20.625 344 12625.38 89.22 54435.03 88888.00 2016-12-09 17:34:20.750 344 12625.48 89.20 54435.03 88888.00 2016-12-09 17:34:20.875 344 12625.52 89.15 54435.05 88888.00 2016-12-09 17:34:21.000 344 12625.52 89.15 54435.03 88888.00 2016-12-09 17:34:21.125 344 12625.58 89.17 54435.00 88888.00 2016-12-09 17:34:21.250 344 12625.62 89.12 54435.03 88888.00 2016-12-09 17:34:21.375 344 12625.62 89.10 54435.03 88888.00 2016-12-09 17:34:21.500 344 12625.62 89.08 54435.03 88888.00 2016-12-09 17:34:21.625 344 12625.62 89.05 54435.03 88888.00 2016-12-09 17:34:21.750 344 12625.65 89.05 54435.00 88888.00 2016-12-09 17:34:21.875 344 12625.67 89.05 54435.00 88888.00 2016-12-09 17:34:22.000 344 12625.70 89.05 54435.00 88888.00 2016-12-09 17:34:22.125 344 12625.75 89.03 54435.00 88888.00 2016-12-09 17:34:22.250 344 12625.77 89.00 54435.00 88888.00 2016-12-09 17:34:22.375 344 12625.77 88.97 54435.00 88888.00 2016-12-09 17:34:22.500 344 12625.83 88.97 54435.00 88888.00 2016-12-09 17:34:22.625 344 12625.83 88.97 54435.00 88888.00 2016-12-09 17:34:22.750 344 12625.83 88.97 54434.95 88888.00 2016-12-09 17:34:22.875 344 12625.85 88.92 54434.97 88888.00 2016-12-09 17:34:23.000 344 12625.90 88.90 54434.97 88888.00 2016-12-09 17:34:23.125 344 12625.92 88.92 54434.97 88888.00 2016-12-09 17:34:23.250 344 12625.92 88.90 54435.00 88888.00 2016-12-09 17:34:23.375 344 12625.92 88.92 54434.97 88888.00 2016-12-09 17:34:23.500 344 12625.95 88.90 54435.00 88888.00 2016-12-09 17:34:23.625 344 12626.00 88.85 54434.97 88888.00 2016-12-09 17:34:23.750 344 12626.00 88.83 54434.97 88888.00 2016-12-09 17:34:23.875 344 12626.02 88.85 54434.97 88888.00 2016-12-09 17:34:24.000 344 12626.08 88.85 54434.97 88888.00 2016-12-09 17:34:24.125 344 12626.12 88.85 54434.97 88888.00 2016-12-09 17:34:24.250 344 12626.12 88.80 54434.95 88888.00 2016-12-09 17:34:24.375 344 12626.20 88.83 54434.97 88888.00 2016-12-09 17:34:24.500 344 12626.20 88.80 54435.00 88888.00 2016-12-09 17:34:24.625 344 12626.23 88.78 54434.95 88888.00 2016-12-09 17:34:24.750 344 12626.25 88.80 54434.97 88888.00 2016-12-09 17:34:24.875 344 12626.25 88.80 54434.97 88888.00 2016-12-09 17:34:25.000 344 12626.27 88.85 54434.95 88888.00 2016-12-09 17:34:25.125 344 12626.30 88.80 54434.93 88888.00 2016-12-09 17:34:25.250 344 12626.30 88.75 54434.95 88888.00 2016-12-09 17:34:25.375 344 12626.35 88.78 54434.93 88888.00 2016-12-09 17:34:25.500 344 12626.40 88.78 54434.90 88888.00 2016-12-09 17:34:25.625 344 12626.40 88.75 54434.93 88888.00 2016-12-09 17:34:25.750 344 12626.33 88.72 54434.93 88888.00 2016-12-09 17:34:25.875 344 12626.35 88.72 54434.90 88888.00 2016-12-09 17:34:26.000 344 12626.40 88.72 54434.90 88888.00 2016-12-09 17:34:26.125 344 12626.40 88.75 54434.90 88888.00 2016-12-09 17:34:26.250 344 12626.42 88.70 54434.93 88888.00 2016-12-09 17:34:26.375 344 12626.45 88.70 54434.90 88888.00 2016-12-09 17:34:26.500 344 12626.45 88.70 54434.93 88888.00 2016-12-09 17:34:26.625 344 12626.52 88.67 54434.90 88888.00 2016-12-09 17:34:26.750 344 12626.52 88.70 54434.93 88888.00 2016-12-09 17:34:26.875 344 12626.48 88.65 54434.93 88888.00 2016-12-09 17:34:27.000 344 12626.52 88.65 54434.90 88888.00 2016-12-09 17:34:27.125 344 12626.55 88.62 54434.93 88888.00 2016-12-09 17:34:27.250 344 12626.55 88.60 54434.93 88888.00 2016-12-09 17:34:27.375 344 12626.55 88.58 54434.93 88888.00 2016-12-09 17:34:27.500 344 12626.62 88.55 54434.90 88888.00 2016-12-09 17:34:27.625 344 12626.67 88.53 54434.93 88888.00 2016-12-09 17:34:27.750 344 12626.67 88.53 54434.93 88888.00 2016-12-09 17:34:27.875 344 12626.58 88.53 54434.93 88888.00 2016-12-09 17:34:28.000 344 12626.55 88.53 54434.93 88888.00 2016-12-09 17:34:28.125 344 12626.60 88.47 54434.93 88888.00 2016-12-09 17:34:28.250 344 12626.62 88.42 54434.90 88888.00 2016-12-09 17:34:28.375 344 12626.58 88.42 54434.90 88888.00 2016-12-09 17:34:28.500 344 12626.55 88.42 54434.93 88888.00 2016-12-09 17:34:28.625 344 12626.58 88.42 54434.93 88888.00 2016-12-09 17:34:28.750 344 12626.62 88.35 54434.93 88888.00 2016-12-09 17:34:28.875 344 12626.60 88.33 54434.93 88888.00 2016-12-09 17:34:29.000 344 12626.62 88.35 54434.93 88888.00 2016-12-09 17:34:29.125 344 12626.60 88.30 54434.95 88888.00 2016-12-09 17:34:29.250 344 12626.52 88.28 54434.95 88888.00 2016-12-09 17:34:29.375 344 12626.52 88.28 54434.97 88888.00 2016-12-09 17:34:29.500 344 12626.48 88.25 54434.97 88888.00 2016-12-09 17:34:29.625 344 12626.45 88.20 54434.95 88888.00 2016-12-09 17:34:29.750 344 12626.42 88.17 54434.95 88888.00 2016-12-09 17:34:29.875 344 12626.42 88.15 54434.95 88888.00 2016-12-09 17:34:30.000 344 12626.48 88.12 54434.95 88888.00 2016-12-09 17:34:30.125 344 12626.58 88.08 54434.95 88888.00 2016-12-09 17:34:30.250 344 12626.50 88.03 54434.95 88888.00 2016-12-09 17:34:30.375 344 12626.48 88.05 54434.97 88888.00 2016-12-09 17:34:30.500 344 12626.48 88.03 54434.97 88888.00 2016-12-09 17:34:30.625 344 12626.45 87.97 54434.97 88888.00 2016-12-09 17:34:30.750 344 12626.38 87.95 54435.00 88888.00 2016-12-09 17:34:30.875 344 12626.40 87.88 54435.00 88888.00 2016-12-09 17:34:31.000 344 12626.42 87.88 54435.00 88888.00 2016-12-09 17:34:31.125 344 12626.42 87.88 54435.03 88888.00 2016-12-09 17:34:31.250 344 12626.40 87.80 54435.03 88888.00 2016-12-09 17:34:31.375 344 12626.38 87.80 54435.03 88888.00 2016-12-09 17:34:31.500 344 12626.38 87.75 54435.03 88888.00 2016-12-09 17:34:31.625 344 12626.38 87.70 54435.00 88888.00 2016-12-09 17:34:31.750 344 12626.35 87.70 54435.00 88888.00 2016-12-09 17:34:31.875 344 12626.35 87.60 54435.00 88888.00 2016-12-09 17:34:32.000 344 12626.35 87.58 54435.00 88888.00 2016-12-09 17:34:32.125 344 12626.35 87.55 54435.05 88888.00 2016-12-09 17:34:32.250 344 12626.35 87.53 54435.03 88888.00 2016-12-09 17:34:32.375 344 12626.33 87.53 54435.00 88888.00 2016-12-09 17:34:32.500 344 12626.30 87.50 54435.05 88888.00 2016-12-09 17:34:32.625 344 12626.30 87.47 54435.07 88888.00 2016-12-09 17:34:32.750 344 12626.27 87.50 54435.07 88888.00 2016-12-09 17:34:32.875 344 12626.20 87.45 54435.07 88888.00 2016-12-09 17:34:33.000 344 12626.20 87.38 54435.07 88888.00 2016-12-09 17:34:33.125 344 12626.25 87.30 54435.05 88888.00 2016-12-09 17:34:33.250 344 12626.20 87.30 54435.10 88888.00 2016-12-09 17:34:33.375 344 12626.20 87.35 54435.12 88888.00 2016-12-09 17:34:33.500 344 12626.20 87.30 54435.10 88888.00 2016-12-09 17:34:33.625 344 12626.20 87.25 54435.07 88888.00 2016-12-09 17:34:33.750 344 12626.17 87.28 54435.10 88888.00 2016-12-09 17:34:33.875 344 12626.15 87.25 54435.12 88888.00 2016-12-09 17:34:34.000 344 12626.10 87.22 54435.12 88888.00 2016-12-09 17:34:34.125 344 12626.10 87.17 54435.10 88888.00 2016-12-09 17:34:34.250 344 12626.10 87.10 54435.07 88888.00 2016-12-09 17:34:34.375 344 12626.05 87.12 54435.10 88888.00 2016-12-09 17:34:34.500 344 12626.02 87.12 54435.12 88888.00 2016-12-09 17:34:34.625 344 12626.05 87.10 54435.12 88888.00 2016-12-09 17:34:34.750 344 12626.02 87.03 54435.15 88888.00 2016-12-09 17:34:34.875 344 12625.92 87.00 54435.12 88888.00 2016-12-09 17:34:35.000 344 12625.88 86.97 54435.12 88888.00 2016-12-09 17:34:35.125 344 12625.85 86.95 54435.12 88888.00 2016-12-09 17:34:35.250 344 12625.80 86.88 54435.15 88888.00 2016-12-09 17:34:35.375 344 12625.77 86.90 54435.15 88888.00 2016-12-09 17:34:35.500 344 12625.75 86.88 54435.18 88888.00 2016-12-09 17:34:35.625 344 12625.73 86.85 54435.18 88888.00 2016-12-09 17:34:35.750 344 12625.73 86.83 54435.18 88888.00 2016-12-09 17:34:35.875 344 12625.73 86.78 54435.18 88888.00 2016-12-09 17:34:36.000 344 12625.70 86.78 54435.15 88888.00 2016-12-09 17:34:36.125 344 12625.67 86.72 54435.15 88888.00 2016-12-09 17:34:36.250 344 12625.62 86.67 54435.20 88888.00 2016-12-09 17:34:36.375 344 12625.62 86.65 54435.20 88888.00 2016-12-09 17:34:36.500 344 12625.60 86.62 54435.18 88888.00 2016-12-09 17:34:36.625 344 12625.62 86.60 54435.20 88888.00 2016-12-09 17:34:36.750 344 12625.60 86.62 54435.20 88888.00 2016-12-09 17:34:36.875 344 12625.58 86.58 54435.22 88888.00 2016-12-09 17:34:37.000 344 12625.52 86.55 54435.25 88888.00 2016-12-09 17:34:37.125 344 12625.50 86.53 54435.22 88888.00 2016-12-09 17:34:37.250 344 12625.48 86.47 54435.22 88888.00 2016-12-09 17:34:37.375 344 12625.48 86.45 54435.22 88888.00 2016-12-09 17:34:37.500 344 12625.40 86.40 54435.20 88888.00 2016-12-09 17:34:37.625 344 12625.45 86.35 54435.22 88888.00 2016-12-09 17:34:37.750 344 12625.48 86.33 54435.22 88888.00 2016-12-09 17:34:37.875 344 12625.45 86.33 54435.22 88888.00 2016-12-09 17:34:38.000 344 12625.48 86.33 54435.25 88888.00 2016-12-09 17:34:38.125 344 12625.38 86.25 54435.28 88888.00 2016-12-09 17:34:38.250 344 12625.25 86.25 54435.28 88888.00 2016-12-09 17:34:38.375 344 12625.23 86.22 54435.25 88888.00 2016-12-09 17:34:38.500 344 12625.27 86.20 54435.25 88888.00 2016-12-09 17:34:38.625 344 12625.23 86.15 54435.28 88888.00 2016-12-09 17:34:38.750 344 12625.08 86.15 54435.28 88888.00 2016-12-09 17:34:38.875 344 12625.02 86.12 54435.28 88888.00 2016-12-09 17:34:39.000 344 12625.02 86.08 54435.30 88888.00 2016-12-09 17:34:39.125 344 12625.02 86.05 54435.32 88888.00 2016-12-09 17:34:39.250 344 12625.02 86.03 54435.30 88888.00 2016-12-09 17:34:39.375 344 12625.00 86.00 54435.35 88888.00 2016-12-09 17:34:39.500 344 12624.92 85.97 54435.35 88888.00 2016-12-09 17:34:39.625 344 12624.88 85.95 54435.35 88888.00 2016-12-09 17:34:39.750 344 12624.85 85.92 54435.35 88888.00 2016-12-09 17:34:39.875 344 12624.83 85.90 54435.32 88888.00 2016-12-09 17:34:40.000 344 12624.80 85.88 54435.32 88888.00 2016-12-09 17:34:40.125 344 12624.77 85.85 54435.35 88888.00 2016-12-09 17:34:40.250 344 12624.70 85.83 54435.38 88888.00 2016-12-09 17:34:40.375 344 12624.65 85.80 54435.40 88888.00 2016-12-09 17:34:40.500 344 12624.55 85.75 54435.38 88888.00 2016-12-09 17:34:40.625 344 12624.52 85.72 54435.38 88888.00 2016-12-09 17:34:40.750 344 12624.45 85.70 54435.40 88888.00 2016-12-09 17:34:40.875 344 12624.42 85.67 54435.40 88888.00 2016-12-09 17:34:41.000 344 12624.38 85.65 54435.38 88888.00 2016-12-09 17:34:41.125 344 12624.40 85.65 54435.38 88888.00 2016-12-09 17:34:41.250 344 12624.45 85.62 54435.43 88888.00 2016-12-09 17:34:41.375 344 12624.42 85.60 54435.40 88888.00 2016-12-09 17:34:41.500 344 12624.33 85.58 54435.40 88888.00 2016-12-09 17:34:41.625 344 12624.27 85.53 54435.43 88888.00 2016-12-09 17:34:41.750 344 12624.25 85.55 54435.45 88888.00 2016-12-09 17:34:41.875 344 12624.15 85.53 54435.45 88888.00 2016-12-09 17:34:42.000 344 12624.10 85.50 54435.45 88888.00 2016-12-09 17:34:42.125 344 12624.15 85.50 54435.45 88888.00 2016-12-09 17:34:42.250 344 12624.17 85.50 54435.47 88888.00 2016-12-09 17:34:42.375 344 12624.12 85.45 54435.45 88888.00 2016-12-09 17:34:42.500 344 12624.08 85.42 54435.43 88888.00 2016-12-09 17:34:42.625 344 12624.05 85.40 54435.43 88888.00 2016-12-09 17:34:42.750 344 12624.02 85.40 54435.45 88888.00 2016-12-09 17:34:42.875 344 12624.00 85.35 54435.45 88888.00 2016-12-09 17:34:43.000 344 12624.00 85.38 54435.43 88888.00 2016-12-09 17:34:43.125 344 12624.00 85.38 54435.45 88888.00 2016-12-09 17:34:43.250 344 12623.92 85.30 54435.45 88888.00 2016-12-09 17:34:43.375 344 12623.95 85.30 54435.45 88888.00 2016-12-09 17:34:43.500 344 12623.95 85.28 54435.45 88888.00 2016-12-09 17:34:43.625 344 12623.92 85.28 54435.47 88888.00 2016-12-09 17:34:43.750 344 12623.90 85.22 54435.47 88888.00 2016-12-09 17:34:43.875 344 12623.73 85.22 54435.47 88888.00 2016-12-09 17:34:44.000 344 12623.67 85.22 54435.47 88888.00 2016-12-09 17:34:44.125 344 12623.73 85.22 54435.50 88888.00 2016-12-09 17:34:44.250 344 12623.70 85.20 54435.53 88888.00 2016-12-09 17:34:44.375 344 12623.75 85.17 54435.53 88888.00 2016-12-09 17:34:44.500 344 12623.65 85.17 54435.50 88888.00 2016-12-09 17:34:44.625 344 12623.58 85.20 54435.50 88888.00 2016-12-09 17:34:44.750 344 12623.52 85.17 54435.50 88888.00 2016-12-09 17:34:44.875 344 12623.55 85.15 54435.50 88888.00 2016-12-09 17:34:45.000 344 12623.52 85.15 54435.50 88888.00 2016-12-09 17:34:45.125 344 12623.52 85.15 54435.53 88888.00 2016-12-09 17:34:45.250 344 12623.58 85.12 54435.53 88888.00 2016-12-09 17:34:45.375 344 12623.55 85.12 54435.53 88888.00 2016-12-09 17:34:45.500 344 12623.50 85.10 54435.53 88888.00 2016-12-09 17:34:45.625 344 12623.45 85.10 54435.50 88888.00 2016-12-09 17:34:45.750 344 12623.50 85.08 54435.50 88888.00 2016-12-09 17:34:45.875 344 12623.45 85.05 54435.53 88888.00 2016-12-09 17:34:46.000 344 12623.38 85.05 54435.50 88888.00 2016-12-09 17:34:46.125 344 12623.25 85.00 54435.53 88888.00 2016-12-09 17:34:46.250 344 12623.23 84.95 54435.53 88888.00 2016-12-09 17:34:46.375 344 12623.20 84.97 54435.50 88888.00 2016-12-09 17:34:46.500 344 12623.15 84.97 54435.55 88888.00 2016-12-09 17:34:46.625 344 12623.17 84.97 54435.57 88888.00 2016-12-09 17:34:46.750 344 12623.20 84.97 54435.55 88888.00 2016-12-09 17:34:46.875 344 12623.17 84.95 54435.55 88888.00 2016-12-09 17:34:47.000 344 12623.12 84.92 54435.53 88888.00 2016-12-09 17:34:47.125 344 12623.10 84.95 54435.57 88888.00 2016-12-09 17:34:47.250 344 12623.10 84.90 54435.55 88888.00 2016-12-09 17:34:47.375 344 12623.08 84.90 54435.55 88888.00 2016-12-09 17:34:47.500 344 12622.95 84.90 54435.55 88888.00 2016-12-09 17:34:47.625 344 12622.92 84.88 54435.55 88888.00 2016-12-09 17:34:47.750 344 12622.88 84.85 54435.57 88888.00 2016-12-09 17:34:47.875 344 12622.80 84.88 54435.60 88888.00 2016-12-09 17:34:48.000 344 12622.75 84.85 54435.57 88888.00 2016-12-09 17:34:48.125 344 12622.80 84.85 54435.57 88888.00 2016-12-09 17:34:48.250 344 12622.83 84.83 54435.57 88888.00 2016-12-09 17:34:48.375 344 12622.80 84.83 54435.57 88888.00 2016-12-09 17:34:48.500 344 12622.77 84.83 54435.60 88888.00 2016-12-09 17:34:48.625 344 12622.75 84.83 54435.65 88888.00 2016-12-09 17:34:48.750 344 12622.65 84.80 54435.62 88888.00 2016-12-09 17:34:48.875 344 12622.60 84.80 54435.62 88888.00 2016-12-09 17:34:49.000 344 12622.58 84.80 54435.62 88888.00 2016-12-09 17:34:49.125 344 12622.55 84.78 54435.62 88888.00 2016-12-09 17:34:49.250 344 12622.48 84.72 54435.60 88888.00 2016-12-09 17:34:49.375 344 12622.45 84.70 54435.62 88888.00 2016-12-09 17:34:49.500 344 12622.42 84.70 54435.60 88888.00 2016-12-09 17:34:49.625 344 12622.42 84.72 54435.60 88888.00 2016-12-09 17:34:49.750 344 12622.42 84.72 54435.65 88888.00 2016-12-09 17:34:49.875 344 12622.40 84.70 54435.62 88888.00 2016-12-09 17:34:50.000 344 12622.35 84.70 54435.62 88888.00 2016-12-09 17:34:50.125 344 12622.30 84.70 54435.62 88888.00 2016-12-09 17:34:50.250 344 12622.23 84.67 54435.65 88888.00 2016-12-09 17:34:50.375 344 12622.20 84.62 54435.65 88888.00 2016-12-09 17:34:50.500 344 12622.23 84.62 54435.62 88888.00 2016-12-09 17:34:50.625 344 12622.20 84.62 54435.62 88888.00 2016-12-09 17:34:50.750 344 12622.17 84.62 54435.65 88888.00 2016-12-09 17:34:50.875 344 12622.17 84.60 54435.65 88888.00 2016-12-09 17:34:51.000 344 12622.25 84.60 54435.65 88888.00 2016-12-09 17:34:51.125 344 12622.10 84.58 54435.68 88888.00 2016-12-09 17:34:51.250 344 12621.98 84.50 54435.68 88888.00 2016-12-09 17:34:51.375 344 12621.98 84.50 54435.68 88888.00 2016-12-09 17:34:51.500 344 12621.92 84.53 54435.68 88888.00 2016-12-09 17:34:51.625 344 12621.90 84.50 54435.68 88888.00 2016-12-09 17:34:51.750 344 12621.88 84.50 54435.65 88888.00 2016-12-09 17:34:51.875 344 12621.85 84.47 54435.68 88888.00 2016-12-09 17:34:52.000 344 12621.77 84.45 54435.65 88888.00 2016-12-09 17:34:52.125 344 12621.75 84.45 54435.70 88888.00 2016-12-09 17:34:52.250 344 12621.75 84.40 54435.68 88888.00 2016-12-09 17:34:52.375 344 12621.70 84.42 54435.68 88888.00 2016-12-09 17:34:52.500 344 12621.62 84.45 54435.65 88888.00 2016-12-09 17:34:52.625 344 12621.62 84.42 54435.68 88888.00 2016-12-09 17:34:52.750 344 12621.65 84.40 54435.65 88888.00 2016-12-09 17:34:52.875 344 12621.62 84.38 54435.68 88888.00 2016-12-09 17:34:53.000 344 12621.62 84.35 54435.68 88888.00 2016-12-09 17:34:53.125 344 12621.58 84.38 54435.70 88888.00 2016-12-09 17:34:53.250 344 12621.45 84.38 54435.68 88888.00 2016-12-09 17:34:53.375 344 12621.45 84.38 54435.70 88888.00 2016-12-09 17:34:53.500 344 12621.40 84.38 54435.70 88888.00 2016-12-09 17:34:53.625 344 12621.38 84.33 54435.70 88888.00 2016-12-09 17:34:53.750 344 12621.40 84.35 54435.72 88888.00 2016-12-09 17:34:53.875 344 12621.35 84.35 54435.70 88888.00 2016-12-09 17:34:54.000 344 12621.27 84.30 54435.65 88888.00 2016-12-09 17:34:54.125 344 12621.25 84.25 54435.65 88888.00 2016-12-09 17:34:54.250 344 12621.27 84.28 54435.68 88888.00 2016-12-09 17:34:54.375 344 12621.25 84.33 54435.70 88888.00 2016-12-09 17:34:54.500 344 12621.15 84.35 54435.72 88888.00 2016-12-09 17:34:54.625 344 12621.08 84.35 54435.72 88888.00 2016-12-09 17:34:54.750 344 12621.00 84.30 54435.70 88888.00 2016-12-09 17:34:54.875 344 12620.98 84.28 54435.70 88888.00 2016-12-09 17:34:55.000 344 12621.00 84.28 54435.72 88888.00 2016-12-09 17:34:55.125 344 12621.02 84.28 54435.70 88888.00 2016-12-09 17:34:55.250 344 12621.00 84.25 54435.72 88888.00 2016-12-09 17:34:55.375 344 12621.02 84.25 54435.72 88888.00 2016-12-09 17:34:55.500 344 12620.92 84.28 54435.75 88888.00 2016-12-09 17:34:55.625 344 12620.85 84.30 54435.72 88888.00 2016-12-09 17:34:55.750 344 12620.77 84.28 54435.75 88888.00 2016-12-09 17:34:55.875 344 12620.77 84.25 54435.75 88888.00 2016-12-09 17:34:56.000 344 12620.83 84.22 54435.72 88888.00 2016-12-09 17:34:56.125 344 12620.80 84.25 54435.70 88888.00 2016-12-09 17:34:56.250 344 12620.70 84.22 54435.72 88888.00 2016-12-09 17:34:56.375 344 12620.65 84.20 54435.70 88888.00 2016-12-09 17:34:56.500 344 12620.67 84.20 54435.72 88888.00 2016-12-09 17:34:56.625 344 12620.67 84.20 54435.75 88888.00 2016-12-09 17:34:56.750 344 12620.60 84.25 54435.75 88888.00 2016-12-09 17:34:56.875 344 12620.58 84.25 54435.75 88888.00 2016-12-09 17:34:57.000 344 12620.60 84.22 54435.72 88888.00 2016-12-09 17:34:57.125 344 12620.52 84.25 54435.72 88888.00 2016-12-09 17:34:57.250 344 12620.42 84.20 54435.75 88888.00 2016-12-09 17:34:57.375 344 12620.40 84.25 54435.75 88888.00 2016-12-09 17:34:57.500 344 12620.40 84.25 54435.75 88888.00 2016-12-09 17:34:57.625 344 12620.38 84.25 54435.75 88888.00 2016-12-09 17:34:57.750 344 12620.35 84.25 54435.78 88888.00 2016-12-09 17:34:57.875 344 12620.30 84.28 54435.78 88888.00 2016-12-09 17:34:58.000 344 12620.25 84.28 54435.75 88888.00 2016-12-09 17:34:58.125 344 12620.25 84.28 54435.78 88888.00 2016-12-09 17:34:58.250 344 12620.25 84.25 54435.78 88888.00 2016-12-09 17:34:58.375 344 12620.25 84.25 54435.80 88888.00 2016-12-09 17:34:58.500 344 12620.27 84.28 54435.78 88888.00 2016-12-09 17:34:58.625 344 12620.23 84.28 54435.80 88888.00 2016-12-09 17:34:58.750 344 12620.15 84.28 54435.78 88888.00 2016-12-09 17:34:58.875 344 12620.05 84.25 54435.75 88888.00 2016-12-09 17:34:59.000 344 12620.00 84.22 54435.75 88888.00 2016-12-09 17:34:59.125 344 12619.98 84.28 54435.82 88888.00 2016-12-09 17:34:59.250 344 12619.98 84.30 54435.82 88888.00 2016-12-09 17:34:59.375 344 12619.95 84.28 54435.82 88888.00 2016-12-09 17:34:59.500 344 12619.88 84.30 54435.82 88888.00 2016-12-09 17:34:59.625 344 12619.77 84.25 54435.85 88888.00 2016-12-09 17:34:59.750 344 12619.80 84.28 54435.85 88888.00 2016-12-09 17:34:59.875 344 12619.80 84.28 54435.82 88888.00 2016-12-09 17:35:00.000 344 12619.80 84.28 54435.85 88888.00 2016-12-09 17:35:00.125 344 12619.77 84.30 54435.85 88888.00 2016-12-09 17:35:00.250 344 12619.70 84.30 54435.85 88888.00 2016-12-09 17:35:00.375 344 12619.70 84.33 54435.85 88888.00 2016-12-09 17:35:00.500 344 12619.65 84.33 54435.88 88888.00 2016-12-09 17:35:00.625 344 12619.58 84.30 54435.85 88888.00 2016-12-09 17:35:00.750 344 12619.60 84.30 54435.85 88888.00 2016-12-09 17:35:00.875 344 12619.58 84.30 54435.85 88888.00 2016-12-09 17:35:01.000 344 12619.52 84.33 54435.82 88888.00 2016-12-09 17:35:01.125 344 12619.48 84.38 54435.88 88888.00 2016-12-09 17:35:01.250 344 12619.42 84.33 54435.88 88888.00 2016-12-09 17:35:01.375 344 12619.35 84.33 54435.88 88888.00 2016-12-09 17:35:01.500 344 12619.25 84.33 54435.88 88888.00 2016-12-09 17:35:01.625 344 12619.20 84.30 54435.88 88888.00 2016-12-09 17:35:01.750 344 12619.15 84.30 54435.85 88888.00 2016-12-09 17:35:01.875 344 12619.17 84.30 54435.88 88888.00 2016-12-09 17:35:02.000 344 12619.12 84.30 54435.85 88888.00 2016-12-09 17:35:02.125 344 12619.10 84.30 54435.85 88888.00 2016-12-09 17:35:02.250 344 12619.05 84.33 54435.88 88888.00 2016-12-09 17:35:02.375 344 12618.98 84.38 54435.90 88888.00 2016-12-09 17:35:02.500 344 12618.95 84.35 54435.88 88888.00 2016-12-09 17:35:02.625 344 12618.98 84.38 54435.88 88888.00 2016-12-09 17:35:02.750 344 12618.90 84.33 54435.85 88888.00 2016-12-09 17:35:02.875 344 12618.80 84.33 54435.85 88888.00 2016-12-09 17:35:03.000 344 12618.77 84.33 54435.85 88888.00 2016-12-09 17:35:03.125 344 12618.77 84.35 54435.90 88888.00 2016-12-09 17:35:03.250 344 12618.77 84.35 54435.88 88888.00 2016-12-09 17:35:03.375 344 12618.75 84.38 54435.90 88888.00 2016-12-09 17:35:03.500 344 12618.65 84.35 54435.90 88888.00 2016-12-09 17:35:03.625 344 12618.58 84.38 54435.93 88888.00 2016-12-09 17:35:03.750 344 12618.52 84.38 54435.90 88888.00 2016-12-09 17:35:03.875 344 12618.50 84.38 54435.90 88888.00 2016-12-09 17:35:04.000 344 12618.45 84.35 54435.93 88888.00 2016-12-09 17:35:04.125 344 12618.42 84.38 54435.93 88888.00 2016-12-09 17:35:04.250 344 12618.35 84.38 54435.93 88888.00 2016-12-09 17:35:04.375 344 12618.33 84.38 54435.93 88888.00 2016-12-09 17:35:04.500 344 12618.27 84.38 54435.95 88888.00 2016-12-09 17:35:04.625 344 12618.27 84.35 54435.95 88888.00 2016-12-09 17:35:04.750 344 12618.25 84.35 54435.95 88888.00 2016-12-09 17:35:04.875 344 12618.15 84.33 54435.93 88888.00 2016-12-09 17:35:05.000 344 12618.02 84.33 54435.93 88888.00 2016-12-09 17:35:05.125 344 12618.00 84.35 54435.95 88888.00 2016-12-09 17:35:05.250 344 12618.00 84.33 54435.95 88888.00 2016-12-09 17:35:05.375 344 12617.95 84.35 54435.95 88888.00 2016-12-09 17:35:05.500 344 12617.95 84.35 54435.95 88888.00 2016-12-09 17:35:05.625 344 12617.90 84.38 54435.97 88888.00 2016-12-09 17:35:05.750 344 12617.83 84.38 54435.97 88888.00 2016-12-09 17:35:05.875 344 12617.73 84.33 54435.97 88888.00 2016-12-09 17:35:06.000 344 12617.73 84.33 54435.95 88888.00 2016-12-09 17:35:06.125 344 12617.67 84.35 54435.97 88888.00 2016-12-09 17:35:06.250 344 12617.60 84.38 54435.97 88888.00 2016-12-09 17:35:06.375 344 12617.58 84.35 54436.00 88888.00 2016-12-09 17:35:06.500 344 12617.55 84.33 54436.00 88888.00 2016-12-09 17:35:06.625 344 12617.45 84.38 54435.97 88888.00 2016-12-09 17:35:06.750 344 12617.40 84.35 54435.95 88888.00 2016-12-09 17:35:06.875 344 12617.38 84.38 54436.00 88888.00 2016-12-09 17:35:07.000 344 12617.33 84.35 54436.00 88888.00 2016-12-09 17:35:07.125 344 12617.27 84.30 54435.97 88888.00 2016-12-09 17:35:07.250 344 12617.27 84.28 54435.97 88888.00 2016-12-09 17:35:07.375 344 12617.25 84.30 54435.95 88888.00 2016-12-09 17:35:07.500 344 12617.23 84.33 54435.95 88888.00 2016-12-09 17:35:07.625 344 12617.17 84.33 54435.97 88888.00 2016-12-09 17:35:07.750 344 12617.10 84.30 54435.97 88888.00 2016-12-09 17:35:07.875 344 12617.02 84.33 54435.97 88888.00 2016-12-09 17:35:08.000 344 12617.02 84.33 54435.97 88888.00 2016-12-09 17:35:08.125 344 12617.02 84.33 54436.00 88888.00 2016-12-09 17:35:08.250 344 12616.90 84.33 54435.97 88888.00 2016-12-09 17:35:08.375 344 12616.85 84.35 54436.00 88888.00 2016-12-09 17:35:08.500 344 12616.88 84.40 54435.97 88888.00 2016-12-09 17:35:08.625 344 12616.88 84.38 54436.00 88888.00 2016-12-09 17:35:08.750 344 12616.88 84.33 54435.97 88888.00 2016-12-09 17:35:08.875 344 12616.88 84.35 54435.97 88888.00 2016-12-09 17:35:09.000 344 12616.88 84.33 54435.97 88888.00 2016-12-09 17:35:09.125 344 12616.85 84.35 54436.00 88888.00 2016-12-09 17:35:09.250 344 12616.77 84.38 54436.00 88888.00 2016-12-09 17:35:09.375 344 12616.77 84.35 54436.00 88888.00 2016-12-09 17:35:09.500 344 12616.75 84.35 54436.00 88888.00 2016-12-09 17:35:09.625 344 12616.70 84.38 54436.00 88888.00 2016-12-09 17:35:09.750 344 12616.65 84.38 54436.00 88888.00 2016-12-09 17:35:09.875 344 12616.60 84.35 54435.97 88888.00 2016-12-09 17:35:10.000 344 12616.67 84.35 54435.97 88888.00 2016-12-09 17:35:10.125 344 12616.67 84.38 54435.97 88888.00 2016-12-09 17:35:10.250 344 12616.60 84.40 54435.97 88888.00 2016-12-09 17:35:10.375 344 12616.52 84.45 54435.97 88888.00 2016-12-09 17:35:10.500 344 12616.55 84.40 54435.97 88888.00 2016-12-09 17:35:10.625 344 12616.55 84.42 54435.97 88888.00 2016-12-09 17:35:10.750 344 12616.52 84.42 54435.97 88888.00 2016-12-09 17:35:10.875 344 12616.48 84.42 54435.95 88888.00 2016-12-09 17:35:11.000 344 12616.48 84.40 54435.95 88888.00 2016-12-09 17:35:11.125 344 12616.45 84.40 54435.95 88888.00 2016-12-09 17:35:11.250 344 12616.38 84.40 54435.95 88888.00 2016-12-09 17:35:11.375 344 12616.38 84.42 54435.95 88888.00 2016-12-09 17:35:11.500 344 12616.33 84.45 54435.95 88888.00 2016-12-09 17:35:11.625 344 12616.30 84.47 54435.95 88888.00 2016-12-09 17:35:11.750 344 12616.33 84.47 54435.95 88888.00 2016-12-09 17:35:11.875 344 12616.33 84.53 54435.93 88888.00 2016-12-09 17:35:12.000 344 12616.25 84.53 54435.90 88888.00 2016-12-09 17:35:12.125 344 12616.20 84.50 54435.93 88888.00 2016-12-09 17:35:12.250 344 12616.17 84.50 54435.93 88888.00 2016-12-09 17:35:12.375 344 12616.17 84.50 54435.93 88888.00 2016-12-09 17:35:12.500 344 12616.27 84.53 54435.93 88888.00 2016-12-09 17:35:12.625 344 12616.30 84.53 54435.93 88888.00 2016-12-09 17:35:12.750 344 12616.23 84.53 54435.93 88888.00 2016-12-09 17:35:12.875 344 12616.10 84.58 54435.93 88888.00 2016-12-09 17:35:13.000 344 12616.12 84.55 54435.90 88888.00 2016-12-09 17:35:13.125 344 12616.17 84.62 54435.95 88888.00 2016-12-09 17:35:13.250 344 12616.15 84.58 54435.90 88888.00 2016-12-09 17:35:13.375 344 12616.15 84.58 54435.95 88888.00 2016-12-09 17:35:13.500 344 12616.08 84.62 54435.93 88888.00 2016-12-09 17:35:13.625 344 12616.05 84.60 54435.93 88888.00 2016-12-09 17:35:13.750 344 12616.08 84.60 54435.90 88888.00 2016-12-09 17:35:13.875 344 12616.05 84.62 54435.90 88888.00 2016-12-09 17:35:14.000 344 12616.00 84.62 54435.90 88888.00 2016-12-09 17:35:14.125 344 12616.00 84.65 54435.90 88888.00 2016-12-09 17:35:14.250 344 12616.02 84.65 54435.90 88888.00 2016-12-09 17:35:14.375 344 12616.05 84.67 54435.90 88888.00 2016-12-09 17:35:14.500 344 12616.02 84.67 54435.88 88888.00 2016-12-09 17:35:14.625 344 12616.02 84.67 54435.90 88888.00 2016-12-09 17:35:14.750 344 12616.00 84.70 54435.90 88888.00 2016-12-09 17:35:14.875 344 12616.00 84.70 54435.88 88888.00 2016-12-09 17:35:15.000 344 12616.00 84.67 54435.85 88888.00 2016-12-09 17:35:15.125 344 12616.02 84.67 54435.85 88888.00 2016-12-09 17:35:15.250 344 12616.02 84.67 54435.85 88888.00 2016-12-09 17:35:15.375 344 12616.05 84.72 54435.85 88888.00 2016-12-09 17:35:15.500 344 12616.02 84.75 54435.85 88888.00 2016-12-09 17:35:15.625 344 12616.05 84.78 54435.85 88888.00 2016-12-09 17:35:15.750 344 12616.08 84.78 54435.80 88888.00 2016-12-09 17:35:15.875 344 12616.05 84.72 54435.80 88888.00 2016-12-09 17:35:16.000 344 12616.08 84.72 54435.80 88888.00 2016-12-09 17:35:16.125 344 12616.02 84.75 54435.78 88888.00 2016-12-09 17:35:16.250 344 12616.05 84.72 54435.80 88888.00 2016-12-09 17:35:16.375 344 12616.15 84.78 54435.78 88888.00 2016-12-09 17:35:16.500 344 12616.15 84.78 54435.80 88888.00 2016-12-09 17:35:16.625 344 12616.08 84.80 54435.78 88888.00 2016-12-09 17:35:16.750 344 12616.05 84.83 54435.72 88888.00 2016-12-09 17:35:16.875 344 12616.10 84.83 54435.75 88888.00 2016-12-09 17:35:17.000 344 12616.05 84.80 54435.72 88888.00 2016-12-09 17:35:17.125 344 12616.05 84.80 54435.72 88888.00 2016-12-09 17:35:17.250 344 12616.02 84.83 54435.72 88888.00 2016-12-09 17:35:17.375 344 12616.05 84.83 54435.72 88888.00 2016-12-09 17:35:17.500 344 12616.02 84.85 54435.75 88888.00 2016-12-09 17:35:17.625 344 12616.02 84.85 54435.75 88888.00 2016-12-09 17:35:17.750 344 12616.10 84.85 54435.75 88888.00 2016-12-09 17:35:17.875 344 12616.12 84.88 54435.72 88888.00 2016-12-09 17:35:18.000 344 12616.12 84.90 54435.70 88888.00 2016-12-09 17:35:18.125 344 12616.12 84.88 54435.70 88888.00 2016-12-09 17:35:18.250 344 12616.17 84.90 54435.70 88888.00 2016-12-09 17:35:18.375 344 12616.25 84.90 54435.68 88888.00 2016-12-09 17:35:18.500 344 12616.20 84.92 54435.68 88888.00 2016-12-09 17:35:18.625 344 12616.23 84.92 54435.65 88888.00 2016-12-09 17:35:18.750 344 12616.27 84.97 54435.65 88888.00 2016-12-09 17:35:18.875 344 12616.27 84.95 54435.62 88888.00 2016-12-09 17:35:19.000 344 12616.23 84.95 54435.60 88888.00 2016-12-09 17:35:19.125 344 12616.20 85.00 54435.62 88888.00 2016-12-09 17:35:19.250 344 12616.25 84.97 54435.62 88888.00 2016-12-09 17:35:19.375 344 12616.38 84.97 54435.62 88888.00 2016-12-09 17:35:19.500 344 12616.35 85.00 54435.60 88888.00 2016-12-09 17:35:19.625 344 12616.30 84.97 54435.60 88888.00 2016-12-09 17:35:19.750 344 12616.42 84.97 54435.57 88888.00 2016-12-09 17:35:19.875 344 12616.45 85.05 54435.57 88888.00 2016-12-09 17:35:20.000 344 12616.42 85.08 54435.57 88888.00 2016-12-09 17:35:20.125 344 12616.42 85.08 54435.55 88888.00 2016-12-09 17:35:20.250 344 12616.45 85.03 54435.55 88888.00 2016-12-09 17:35:20.375 344 12616.45 85.08 54435.57 88888.00 2016-12-09 17:35:20.500 344 12616.45 85.12 54435.55 88888.00 2016-12-09 17:35:20.625 344 12616.48 85.15 54435.53 88888.00 2016-12-09 17:35:20.750 344 12616.42 85.12 54435.53 88888.00 2016-12-09 17:35:20.875 344 12616.45 85.10 54435.55 88888.00 2016-12-09 17:35:21.000 344 12616.50 85.10 54435.53 88888.00 2016-12-09 17:35:21.125 344 12616.50 85.15 54435.53 88888.00 2016-12-09 17:35:21.250 344 12616.42 85.15 54435.53 88888.00 2016-12-09 17:35:21.375 344 12616.45 85.20 54435.50 88888.00 2016-12-09 17:35:21.500 344 12616.42 85.20 54435.53 88888.00 2016-12-09 17:35:21.625 344 12616.42 85.20 54435.53 88888.00 2016-12-09 17:35:21.750 344 12616.40 85.20 54435.50 88888.00 2016-12-09 17:35:21.875 344 12616.40 85.25 54435.47 88888.00 2016-12-09 17:35:22.000 344 12616.48 85.25 54435.50 88888.00 2016-12-09 17:35:22.125 344 12616.45 85.25 54435.50 88888.00 2016-12-09 17:35:22.250 344 12616.48 85.25 54435.47 88888.00 2016-12-09 17:35:22.375 344 12616.50 85.28 54435.50 88888.00 2016-12-09 17:35:22.500 344 12616.52 85.33 54435.53 88888.00 2016-12-09 17:35:22.625 344 12616.48 85.33 54435.50 88888.00 2016-12-09 17:35:22.750 344 12616.42 85.33 54435.50 88888.00 2016-12-09 17:35:22.875 344 12616.50 85.33 54435.47 88888.00 2016-12-09 17:35:23.000 344 12616.55 85.38 54435.47 88888.00 2016-12-09 17:35:23.125 344 12616.50 85.38 54435.47 88888.00 2016-12-09 17:35:23.250 344 12616.48 85.35 54435.47 88888.00 2016-12-09 17:35:23.375 344 12616.50 85.38 54435.45 88888.00 2016-12-09 17:35:23.500 344 12616.52 85.38 54435.45 88888.00 2016-12-09 17:35:23.625 344 12616.50 85.40 54435.43 88888.00 2016-12-09 17:35:23.750 344 12616.48 85.42 54435.45 88888.00 2016-12-09 17:35:23.875 344 12616.50 85.42 54435.45 88888.00 2016-12-09 17:35:24.000 344 12616.50 85.42 54435.43 88888.00 2016-12-09 17:35:24.125 344 12616.52 85.45 54435.40 88888.00 2016-12-09 17:35:24.250 344 12616.58 85.47 54435.40 88888.00 2016-12-09 17:35:24.375 344 12616.65 85.50 54435.40 88888.00 2016-12-09 17:35:24.500 344 12616.62 85.53 54435.40 88888.00 2016-12-09 17:35:24.625 344 12616.62 85.53 54435.38 88888.00 2016-12-09 17:35:24.750 344 12616.62 85.55 54435.38 88888.00 2016-12-09 17:35:24.875 344 12616.55 85.58 54435.38 88888.00 2016-12-09 17:35:25.000 344 12616.45 85.58 54435.38 88888.00 2016-12-09 17:35:25.125 344 12616.42 85.58 54435.32 88888.00 2016-12-09 17:35:25.250 344 12616.50 85.55 54435.38 88888.00 2016-12-09 17:35:25.375 344 12616.60 85.60 54435.32 88888.00 2016-12-09 17:35:25.500 344 12616.62 85.58 54435.35 88888.00 2016-12-09 17:35:25.625 344 12616.58 85.62 54435.35 88888.00 2016-12-09 17:35:25.750 344 12616.58 85.65 54435.35 88888.00 2016-12-09 17:35:25.875 344 12616.58 85.67 54435.32 88888.00 2016-12-09 17:35:26.000 344 12616.58 85.70 54435.30 88888.00 2016-12-09 17:35:26.125 344 12616.62 85.72 54435.30 88888.00 2016-12-09 17:35:26.250 344 12616.65 85.70 54435.30 88888.00 2016-12-09 17:35:26.375 344 12616.65 85.72 54435.30 88888.00 2016-12-09 17:35:26.500 344 12616.60 85.75 54435.30 88888.00 2016-12-09 17:35:26.625 344 12616.60 85.80 54435.30 88888.00 2016-12-09 17:35:26.750 344 12616.67 85.83 54435.28 88888.00 2016-12-09 17:35:26.875 344 12616.67 85.83 54435.28 88888.00 2016-12-09 17:35:27.000 344 12616.60 85.83 54435.25 88888.00 2016-12-09 17:35:27.125 344 12616.62 85.83 54435.25 88888.00 2016-12-09 17:35:27.250 344 12616.62 85.83 54435.28 88888.00 2016-12-09 17:35:27.375 344 12616.70 85.90 54435.28 88888.00 2016-12-09 17:35:27.500 344 12616.73 85.92 54435.25 88888.00 2016-12-09 17:35:27.625 344 12616.75 85.92 54435.25 88888.00 2016-12-09 17:35:27.750 344 12616.77 85.92 54435.25 88888.00 2016-12-09 17:35:27.875 344 12616.75 85.95 54435.25 88888.00 2016-12-09 17:35:28.000 344 12616.77 85.97 54435.25 88888.00 2016-12-09 17:35:28.125 344 12616.70 85.95 54435.22 88888.00 2016-12-09 17:35:28.250 344 12616.58 85.95 54435.20 88888.00 2016-12-09 17:35:28.375 344 12616.58 85.97 54435.20 88888.00 2016-12-09 17:35:28.500 344 12616.65 86.03 54435.22 88888.00 2016-12-09 17:35:28.625 344 12616.65 86.05 54435.22 88888.00 2016-12-09 17:35:28.750 344 12616.70 86.03 54435.20 88888.00 2016-12-09 17:35:28.875 344 12616.75 86.05 54435.18 88888.00 2016-12-09 17:35:29.000 344 12616.80 86.08 54435.18 88888.00 2016-12-09 17:35:29.125 344 12616.80 86.12 54435.20 88888.00 2016-12-09 17:35:29.250 344 12616.70 86.12 54435.20 88888.00 2016-12-09 17:35:29.375 344 12616.73 86.15 54435.18 88888.00 2016-12-09 17:35:29.500 344 12616.75 86.17 54435.20 88888.00 2016-12-09 17:35:29.625 344 12616.83 86.20 54435.18 88888.00 2016-12-09 17:35:29.750 344 12616.85 86.17 54435.20 88888.00 2016-12-09 17:35:29.875 344 12616.83 86.20 54435.15 88888.00 2016-12-09 17:35:30.000 344 12616.80 86.20 54435.12 88888.00 2016-12-09 17:35:30.125 344 12616.75 86.25 54435.12 88888.00 2016-12-09 17:35:30.250 344 12616.70 86.25 54435.18 88888.00 2016-12-09 17:35:30.375 344 12616.73 86.28 54435.18 88888.00 2016-12-09 17:35:30.500 344 12616.83 86.30 54435.15 88888.00 2016-12-09 17:35:30.625 344 12616.85 86.33 54435.15 88888.00 2016-12-09 17:35:30.750 344 12616.83 86.33 54435.12 88888.00 2016-12-09 17:35:30.875 344 12616.85 86.33 54435.15 88888.00 2016-12-09 17:35:31.000 344 12616.85 86.33 54435.15 88888.00 2016-12-09 17:35:31.125 344 12616.83 86.30 54435.12 88888.00 2016-12-09 17:35:31.250 344 12616.77 86.30 54435.12 88888.00 2016-12-09 17:35:31.375 344 12616.80 86.33 54435.12 88888.00 2016-12-09 17:35:31.500 344 12616.83 86.35 54435.12 88888.00 2016-12-09 17:35:31.625 344 12616.85 86.35 54435.12 88888.00 2016-12-09 17:35:31.750 344 12616.80 86.38 54435.10 88888.00 2016-12-09 17:35:31.875 344 12616.80 86.38 54435.10 88888.00 2016-12-09 17:35:32.000 344 12616.80 86.38 54435.10 88888.00 2016-12-09 17:35:32.125 344 12616.83 86.40 54435.10 88888.00 2016-12-09 17:35:32.250 344 12616.85 86.38 54435.07 88888.00 2016-12-09 17:35:32.375 344 12616.90 86.38 54435.05 88888.00 2016-12-09 17:35:32.500 344 12616.90 86.38 54435.07 88888.00 2016-12-09 17:35:32.625 344 12616.83 86.38 54435.05 88888.00 2016-12-09 17:35:32.750 344 12616.80 86.40 54435.05 88888.00 2016-12-09 17:35:32.875 344 12616.83 86.38 54435.07 88888.00 2016-12-09 17:35:33.000 344 12616.88 86.40 54435.07 88888.00 2016-12-09 17:35:33.125 344 12616.85 86.40 54435.07 88888.00 2016-12-09 17:35:33.250 344 12616.83 86.40 54435.07 88888.00 2016-12-09 17:35:33.375 344 12616.85 86.45 54435.07 88888.00 2016-12-09 17:35:33.500 344 12616.88 86.45 54435.07 88888.00 2016-12-09 17:35:33.625 344 12616.85 86.42 54435.07 88888.00 2016-12-09 17:35:33.750 344 12616.80 86.40 54435.07 88888.00 2016-12-09 17:35:33.875 344 12616.77 86.42 54435.05 88888.00 2016-12-09 17:35:34.000 344 12616.80 86.45 54435.05 88888.00 2016-12-09 17:35:34.125 344 12616.80 86.45 54435.07 88888.00 2016-12-09 17:35:34.250 344 12616.80 86.45 54435.05 88888.00 2016-12-09 17:35:34.375 344 12616.77 86.45 54435.07 88888.00 2016-12-09 17:35:34.500 344 12616.75 86.47 54435.07 88888.00 2016-12-09 17:35:34.625 344 12616.75 86.45 54435.07 88888.00 2016-12-09 17:35:34.750 344 12616.73 86.47 54435.10 88888.00 2016-12-09 17:35:34.875 344 12616.70 86.50 54435.10 88888.00 2016-12-09 17:35:35.000 344 12616.60 86.53 54435.10 88888.00 2016-12-09 17:35:35.125 344 12616.55 86.55 54435.10 88888.00 2016-12-09 17:35:35.250 344 12616.55 86.53 54435.10 88888.00 2016-12-09 17:35:35.375 344 12616.58 86.53 54435.05 88888.00 2016-12-09 17:35:35.500 344 12616.52 86.53 54435.07 88888.00 2016-12-09 17:35:35.625 344 12616.55 86.55 54435.05 88888.00 2016-12-09 17:35:35.750 344 12616.58 86.58 54435.07 88888.00 2016-12-09 17:35:35.875 344 12616.55 86.60 54435.07 88888.00 2016-12-09 17:35:36.000 344 12616.48 86.60 54435.07 88888.00 2016-12-09 17:35:36.125 344 12616.50 86.60 54435.07 88888.00 2016-12-09 17:35:36.250 344 12616.48 86.58 54435.07 88888.00 2016-12-09 17:35:36.375 344 12616.48 86.58 54435.07 88888.00 2016-12-09 17:35:36.500 344 12616.45 86.62 54435.07 88888.00 2016-12-09 17:35:36.625 344 12616.40 86.65 54435.05 88888.00 2016-12-09 17:35:36.750 344 12616.42 86.60 54435.05 88888.00 2016-12-09 17:35:36.875 344 12616.35 86.58 54435.03 88888.00 2016-12-09 17:35:37.000 344 12616.33 86.62 54435.05 88888.00 2016-12-09 17:35:37.125 344 12616.30 86.65 54435.05 88888.00 2016-12-09 17:35:37.250 344 12616.27 86.65 54435.05 88888.00 2016-12-09 17:35:37.375 344 12616.27 86.65 54435.03 88888.00 2016-12-09 17:35:37.500 344 12616.23 86.65 54435.05 88888.00 2016-12-09 17:35:37.625 344 12616.17 86.67 54435.07 88888.00 2016-12-09 17:35:37.750 344 12616.17 86.70 54435.10 88888.00 2016-12-09 17:35:37.875 344 12616.12 86.67 54435.07 88888.00 2016-12-09 17:35:38.000 344 12616.05 86.67 54435.03 88888.00 2016-12-09 17:35:38.125 344 12616.00 86.67 54435.05 88888.00 2016-12-09 17:35:38.250 344 12615.98 86.67 54435.10 88888.00 2016-12-09 17:35:38.375 344 12616.00 86.67 54435.10 88888.00 2016-12-09 17:35:38.500 344 12616.00 86.70 54435.07 88888.00 2016-12-09 17:35:38.625 344 12615.90 86.70 54435.07 88888.00 2016-12-09 17:35:38.750 344 12615.83 86.67 54435.07 88888.00 2016-12-09 17:35:38.875 344 12615.85 86.70 54435.07 88888.00 2016-12-09 17:35:39.000 344 12615.88 86.72 54435.05 88888.00 2016-12-09 17:35:39.125 344 12615.83 86.67 54435.05 88888.00 2016-12-09 17:35:39.250 344 12615.80 86.67 54435.05 88888.00 2016-12-09 17:35:39.375 344 12615.83 86.67 54435.05 88888.00 2016-12-09 17:35:39.500 344 12615.83 86.70 54435.03 88888.00 2016-12-09 17:35:39.625 344 12615.83 86.67 54435.03 88888.00 2016-12-09 17:35:39.750 344 12615.85 86.70 54435.05 88888.00 2016-12-09 17:35:39.875 344 12615.88 86.70 54435.05 88888.00 2016-12-09 17:35:40.000 344 12615.85 86.70 54435.03 88888.00 2016-12-09 17:35:40.125 344 12615.80 86.67 54435.03 88888.00 2016-12-09 17:35:40.250 344 12615.75 86.67 54435.00 88888.00 2016-12-09 17:35:40.375 344 12615.75 86.70 54434.97 88888.00 2016-12-09 17:35:40.500 344 12615.77 86.65 54435.03 88888.00 2016-12-09 17:35:40.625 344 12615.77 86.62 54435.03 88888.00 2016-12-09 17:35:40.750 344 12615.77 86.67 54435.07 88888.00 2016-12-09 17:35:40.875 344 12615.77 86.67 54435.07 88888.00 2016-12-09 17:35:41.000 344 12615.77 86.65 54435.00 88888.00 2016-12-09 17:35:41.125 344 12615.70 86.67 54435.03 88888.00 2016-12-09 17:35:41.250 344 12615.67 86.65 54435.03 88888.00 2016-12-09 17:35:41.375 344 12615.75 86.62 54435.00 88888.00 2016-12-09 17:35:41.500 344 12615.77 86.62 54435.00 88888.00 2016-12-09 17:35:41.625 344 12615.73 86.62 54435.00 88888.00 2016-12-09 17:35:41.750 344 12615.67 86.62 54435.00 88888.00 2016-12-09 17:35:41.875 344 12615.62 86.60 54434.97 88888.00 2016-12-09 17:35:42.000 344 12615.65 86.62 54434.97 88888.00 2016-12-09 17:35:42.125 344 12615.65 86.60 54435.00 88888.00 2016-12-09 17:35:42.250 344 12615.65 86.62 54435.00 88888.00 2016-12-09 17:35:42.375 344 12615.62 86.62 54435.00 88888.00 2016-12-09 17:35:42.500 344 12615.58 86.65 54434.97 88888.00 2016-12-09 17:35:42.625 344 12615.60 86.60 54435.00 88888.00 2016-12-09 17:35:42.750 344 12615.65 86.58 54434.97 88888.00 2016-12-09 17:35:42.875 344 12615.65 86.58 54434.95 88888.00 2016-12-09 17:35:43.000 344 12615.67 86.60 54434.97 88888.00 2016-12-09 17:35:43.125 344 12615.60 86.55 54434.97 88888.00 2016-12-09 17:35:43.250 344 12615.58 86.50 54434.97 88888.00 2016-12-09 17:35:43.375 344 12615.55 86.47 54434.95 88888.00 2016-12-09 17:35:43.500 344 12615.50 86.47 54434.95 88888.00 2016-12-09 17:35:43.625 344 12615.48 86.50 54434.95 88888.00 2016-12-09 17:35:43.750 344 12615.45 86.50 54434.95 88888.00 2016-12-09 17:35:43.875 344 12615.52 86.50 54434.95 88888.00 2016-12-09 17:35:44.000 344 12615.55 86.47 54434.95 88888.00 2016-12-09 17:35:44.125 344 12615.55 86.45 54434.93 88888.00 2016-12-09 17:35:44.250 344 12615.55 86.42 54434.95 88888.00 2016-12-09 17:35:44.375 344 12615.60 86.42 54434.97 88888.00 2016-12-09 17:35:44.500 344 12615.58 86.40 54435.00 88888.00 2016-12-09 17:35:44.625 344 12615.55 86.40 54434.95 88888.00 2016-12-09 17:35:44.750 344 12615.45 86.38 54434.95 88888.00 2016-12-09 17:35:44.875 344 12615.45 86.35 54434.90 88888.00 2016-12-09 17:35:45.000 344 12615.42 86.35 54434.93 88888.00 2016-12-09 17:35:45.125 344 12615.40 86.33 54434.95 88888.00 2016-12-09 17:35:45.250 344 12615.38 86.25 54434.93 88888.00 2016-12-09 17:35:45.375 344 12615.38 86.30 54434.90 88888.00 2016-12-09 17:35:45.500 344 12615.27 86.28 54434.90 88888.00 2016-12-09 17:35:45.625 344 12615.27 86.25 54434.93 88888.00 2016-12-09 17:35:45.750 344 12615.23 86.20 54434.93 88888.00 2016-12-09 17:35:45.875 344 12615.25 86.20 54434.93 88888.00 2016-12-09 17:35:46.000 344 12615.25 86.17 54434.93 88888.00 2016-12-09 17:35:46.125 344 12615.25 86.15 54434.93 88888.00 2016-12-09 17:35:46.250 344 12615.20 86.12 54434.90 88888.00 2016-12-09 17:35:46.375 344 12615.17 86.12 54434.93 88888.00 2016-12-09 17:35:46.500 344 12615.10 86.10 54434.90 88888.00 2016-12-09 17:35:46.625 344 12615.10 86.10 54434.90 88888.00 2016-12-09 17:35:46.750 344 12615.08 86.08 54434.90 88888.00 2016-12-09 17:35:46.875 344 12615.05 86.05 54434.90 88888.00 2016-12-09 17:35:47.000 344 12615.02 86.03 54434.90 88888.00 2016-12-09 17:35:47.125 344 12615.02 86.03 54434.90 88888.00 2016-12-09 17:35:47.250 344 12615.02 85.97 54434.88 88888.00 2016-12-09 17:35:47.375 344 12615.08 85.97 54434.90 88888.00 2016-12-09 17:35:47.500 344 12615.05 85.95 54434.88 88888.00 2016-12-09 17:35:47.625 344 12615.02 85.95 54434.90 88888.00 2016-12-09 17:35:47.750 344 12615.05 85.92 54434.90 88888.00 2016-12-09 17:35:47.875 344 12615.02 85.95 54434.90 88888.00 2016-12-09 17:35:48.000 344 12615.00 85.90 54434.88 88888.00 2016-12-09 17:35:48.125 344 12615.00 85.85 54434.93 88888.00 2016-12-09 17:35:48.250 344 12614.98 85.83 54434.90 88888.00 2016-12-09 17:35:48.375 344 12615.00 85.80 54434.88 88888.00 2016-12-09 17:35:48.500 344 12614.98 85.80 54434.90 88888.00 2016-12-09 17:35:48.625 344 12614.90 85.80 54434.88 88888.00 2016-12-09 17:35:48.750 344 12614.90 85.75 54434.88 88888.00 2016-12-09 17:35:48.875 344 12614.92 85.72 54434.88 88888.00 2016-12-09 17:35:49.000 344 12615.00 85.70 54434.85 88888.00 2016-12-09 17:35:49.125 344 12614.98 85.72 54434.85 88888.00 2016-12-09 17:35:49.250 344 12614.90 85.70 54434.88 88888.00 2016-12-09 17:35:49.375 344 12614.88 85.67 54434.88 88888.00 2016-12-09 17:35:49.500 344 12614.90 85.62 54434.85 88888.00 2016-12-09 17:35:49.625 344 12614.90 85.62 54434.85 88888.00 2016-12-09 17:35:49.750 344 12614.90 85.60 54434.85 88888.00 2016-12-09 17:35:49.875 344 12614.85 85.58 54434.85 88888.00 2016-12-09 17:35:50.000 344 12614.85 85.58 54434.88 88888.00 2016-12-09 17:35:50.125 344 12614.80 85.58 54434.85 88888.00 2016-12-09 17:35:50.250 344 12614.80 85.53 54434.88 88888.00 2016-12-09 17:35:50.375 344 12614.80 85.50 54434.82 88888.00 2016-12-09 17:35:50.500 344 12614.80 85.47 54434.85 88888.00 2016-12-09 17:35:50.625 344 12614.83 85.50 54434.85 88888.00 2016-12-09 17:35:50.750 344 12614.90 85.47 54434.88 88888.00 2016-12-09 17:35:50.875 344 12614.85 85.45 54434.85 88888.00 2016-12-09 17:35:51.000 344 12614.83 85.40 54434.85 88888.00 2016-12-09 17:35:51.125 344 12614.83 85.40 54434.82 88888.00 2016-12-09 17:35:51.250 344 12614.77 85.40 54434.82 88888.00 2016-12-09 17:35:51.375 344 12614.77 85.38 54434.80 88888.00 2016-12-09 17:35:51.500 344 12614.73 85.38 54434.80 88888.00 2016-12-09 17:35:51.625 344 12614.70 85.35 54434.80 88888.00 2016-12-09 17:35:51.750 344 12614.67 85.33 54434.80 88888.00 2016-12-09 17:35:51.875 344 12614.62 85.28 54434.80 88888.00 2016-12-09 17:35:52.000 344 12614.62 85.28 54434.80 88888.00 2016-12-09 17:35:52.125 344 12614.58 85.28 54434.82 88888.00 2016-12-09 17:35:52.250 344 12614.52 85.22 54434.82 88888.00 2016-12-09 17:35:52.375 344 12614.55 85.20 54434.82 88888.00 2016-12-09 17:35:52.500 344 12614.55 85.20 54434.82 88888.00 2016-12-09 17:35:52.625 344 12614.55 85.17 54434.82 88888.00 2016-12-09 17:35:52.750 344 12614.55 85.17 54434.80 88888.00 2016-12-09 17:35:52.875 344 12614.55 85.17 54434.80 88888.00 2016-12-09 17:35:53.000 344 12614.50 85.15 54434.78 88888.00 2016-12-09 17:35:53.125 344 12614.42 85.12 54434.80 88888.00 2016-12-09 17:35:53.250 344 12614.42 85.12 54434.80 88888.00 2016-12-09 17:35:53.375 344 12614.52 85.12 54434.78 88888.00 2016-12-09 17:35:53.500 344 12614.55 85.05 54434.78 88888.00 2016-12-09 17:35:53.625 344 12614.48 85.03 54434.78 88888.00 2016-12-09 17:35:53.750 344 12614.50 85.00 54434.80 88888.00 2016-12-09 17:35:53.875 344 12614.50 85.03 54434.80 88888.00 2016-12-09 17:35:54.000 344 12614.52 85.03 54434.78 88888.00 2016-12-09 17:35:54.125 344 12614.48 84.97 54434.75 88888.00 2016-12-09 17:35:54.250 344 12614.42 84.92 54434.75 88888.00 2016-12-09 17:35:54.375 344 12614.42 84.92 54434.78 88888.00 2016-12-09 17:35:54.500 344 12614.38 84.90 54434.75 88888.00 2016-12-09 17:35:54.625 344 12614.40 84.88 54434.75 88888.00 2016-12-09 17:35:54.750 344 12614.38 84.88 54434.75 88888.00 2016-12-09 17:35:54.875 344 12614.38 84.83 54434.72 88888.00 2016-12-09 17:35:55.000 344 12614.42 84.80 54434.72 88888.00 2016-12-09 17:35:55.125 344 12614.42 84.80 54434.75 88888.00 2016-12-09 17:35:55.250 344 12614.38 84.78 54434.72 88888.00 2016-12-09 17:35:55.375 344 12614.35 84.78 54434.75 88888.00 2016-12-09 17:35:55.500 344 12614.35 84.78 54434.72 88888.00 2016-12-09 17:35:55.625 344 12614.38 84.75 54434.70 88888.00 2016-12-09 17:35:55.750 344 12614.35 84.72 54434.70 88888.00 2016-12-09 17:35:55.875 344 12614.40 84.72 54434.72 88888.00 2016-12-09 17:35:56.000 344 12614.38 84.70 54434.70 88888.00 2016-12-09 17:35:56.125 344 12614.45 84.70 54434.70 88888.00 2016-12-09 17:35:56.250 344 12614.42 84.67 54434.68 88888.00 2016-12-09 17:35:56.375 344 12614.38 84.65 54434.65 88888.00 2016-12-09 17:35:56.500 344 12614.33 84.62 54434.62 88888.00 2016-12-09 17:35:56.625 344 12614.33 84.65 54434.62 88888.00 2016-12-09 17:35:56.750 344 12614.35 84.65 54434.62 88888.00 2016-12-09 17:35:56.875 344 12614.38 84.62 54434.62 88888.00 2016-12-09 17:35:57.000 344 12614.38 84.65 54434.65 88888.00 2016-12-09 17:35:57.125 344 12614.38 84.62 54434.65 88888.00 2016-12-09 17:35:57.250 344 12614.38 84.60 54434.62 88888.00 2016-12-09 17:35:57.375 344 12614.48 84.58 54434.62 88888.00 2016-12-09 17:35:57.500 344 12614.50 84.60 54434.62 88888.00 2016-12-09 17:35:57.625 344 12614.45 84.60 54434.62 88888.00 2016-12-09 17:35:57.750 344 12614.38 84.58 54434.60 88888.00 2016-12-09 17:35:57.875 344 12614.40 84.60 54434.62 88888.00 2016-12-09 17:35:58.000 344 12614.45 84.58 54434.60 88888.00 2016-12-09 17:35:58.125 344 12614.45 84.53 54434.60 88888.00 2016-12-09 17:35:58.250 344 12614.40 84.55 54434.57 88888.00 2016-12-09 17:35:58.375 344 12614.50 84.58 54434.57 88888.00 2016-12-09 17:35:58.500 344 12614.55 84.58 54434.55 88888.00 2016-12-09 17:35:58.625 344 12614.48 84.58 54434.55 88888.00 2016-12-09 17:35:58.750 344 12614.48 84.55 54434.55 88888.00 2016-12-09 17:35:58.875 344 12614.55 84.50 54434.55 88888.00 2016-12-09 17:35:59.000 344 12614.60 84.50 54434.55 88888.00 2016-12-09 17:35:59.125 344 12614.67 84.50 54434.50 88888.00 2016-12-09 17:35:59.250 344 12614.70 84.50 54434.47 88888.00 2016-12-09 17:35:59.375 344 12614.70 84.53 54434.50 88888.00 2016-12-09 17:35:59.500 344 12614.73 84.50 54434.50 88888.00 2016-12-09 17:35:59.625 344 12614.73 84.50 54434.47 88888.00 2016-12-09 17:35:59.750 344 12614.70 84.47 54434.47 88888.00 2016-12-09 17:35:59.875 344 12614.75 84.45 54434.45 88888.00 2016-12-09 17:36:00.000 344 12614.83 84.45 54434.45 88888.00 2016-12-09 17:36:00.125 344 12614.85 84.50 54434.43 88888.00 2016-12-09 17:36:00.250 344 12614.83 84.50 54434.43 88888.00 2016-12-09 17:36:00.375 344 12614.90 84.50 54434.40 88888.00 2016-12-09 17:36:00.500 344 12614.98 84.50 54434.40 88888.00 2016-12-09 17:36:00.625 344 12614.95 84.50 54434.38 88888.00 2016-12-09 17:36:00.750 344 12614.95 84.50 54434.38 88888.00 2016-12-09 17:36:00.875 344 12615.05 84.50 54434.38 88888.00 2016-12-09 17:36:01.000 344 12615.10 84.53 54434.38 88888.00 2016-12-09 17:36:01.125 344 12615.15 84.53 54434.40 88888.00 2016-12-09 17:36:01.250 344 12615.15 84.50 54434.38 88888.00 2016-12-09 17:36:01.375 344 12615.20 84.55 54434.35 88888.00 2016-12-09 17:36:01.500 344 12615.23 84.55 54434.32 88888.00 2016-12-09 17:36:01.625 344 12615.30 84.55 54434.28 88888.00 2016-12-09 17:36:01.750 344 12615.38 84.58 54434.28 88888.00 2016-12-09 17:36:01.875 344 12615.48 84.55 54434.28 88888.00 2016-12-09 17:36:02.000 344 12615.60 84.55 54434.25 88888.00 2016-12-09 17:36:02.125 344 12615.62 84.58 54434.25 88888.00 2016-12-09 17:36:02.250 344 12615.62 84.60 54434.25 88888.00 2016-12-09 17:36:02.375 344 12615.58 84.60 54434.22 88888.00 2016-12-09 17:36:02.500 344 12615.55 84.58 54434.25 88888.00 2016-12-09 17:36:02.625 344 12615.60 84.62 54434.25 88888.00 2016-12-09 17:36:02.750 344 12615.65 84.62 54434.20 88888.00 2016-12-09 17:36:02.875 344 12615.65 84.62 54434.18 88888.00 2016-12-09 17:36:03.000 344 12615.70 84.62 54434.20 88888.00 2016-12-09 17:36:03.125 344 12615.83 84.62 54434.18 88888.00 2016-12-09 17:36:03.250 344 12615.88 84.60 54434.15 88888.00 2016-12-09 17:36:03.375 344 12615.90 84.62 54434.12 88888.00 2016-12-09 17:36:03.500 344 12615.90 84.67 54434.12 88888.00 2016-12-09 17:36:03.625 344 12615.92 84.67 54434.12 88888.00 2016-12-09 17:36:03.750 344 12615.95 84.67 54434.15 88888.00 2016-12-09 17:36:03.875 344 12616.02 84.67 54434.10 88888.00 2016-12-09 17:36:04.000 344 12616.10 84.70 54434.12 88888.00 2016-12-09 17:36:04.125 344 12616.15 84.72 54434.12 88888.00 2016-12-09 17:36:04.250 344 12616.15 84.70 54434.12 88888.00 2016-12-09 17:36:04.375 344 12616.25 84.70 54434.10 88888.00 2016-12-09 17:36:04.500 344 12616.33 84.78 54434.07 88888.00 2016-12-09 17:36:04.625 344 12616.35 84.75 54434.05 88888.00 2016-12-09 17:36:04.750 344 12616.35 84.75 54434.05 88888.00 2016-12-09 17:36:04.875 344 12616.42 84.75 54434.05 88888.00 2016-12-09 17:36:05.000 344 12616.42 84.75 54434.03 88888.00 2016-12-09 17:36:05.125 344 12616.42 84.78 54434.03 88888.00 2016-12-09 17:36:05.250 344 12616.38 84.75 54434.03 88888.00 2016-12-09 17:36:05.375 344 12616.48 84.78 54434.05 88888.00 2016-12-09 17:36:05.500 344 12616.52 84.78 54434.05 88888.00 2016-12-09 17:36:05.625 344 12616.55 84.80 54434.00 88888.00 2016-12-09 17:36:05.750 344 12616.58 84.80 54433.97 88888.00 2016-12-09 17:36:05.875 344 12616.58 84.80 54433.97 88888.00 2016-12-09 17:36:06.000 344 12616.62 84.80 54433.97 88888.00 2016-12-09 17:36:06.125 344 12616.75 84.83 54433.97 88888.00 2016-12-09 17:36:06.250 344 12616.73 84.83 54433.93 88888.00 2016-12-09 17:36:06.375 344 12616.70 84.83 54433.93 88888.00 2016-12-09 17:36:06.500 344 12616.70 84.85 54433.93 88888.00 2016-12-09 17:36:06.625 344 12616.75 84.83 54433.95 88888.00 2016-12-09 17:36:06.750 344 12616.75 84.85 54433.95 88888.00 2016-12-09 17:36:06.875 344 12616.73 84.83 54433.97 88888.00 2016-12-09 17:36:07.000 344 12616.75 84.80 54433.93 88888.00 2016-12-09 17:36:07.125 344 12616.80 84.80 54433.95 88888.00 2016-12-09 17:36:07.250 344 12616.83 84.80 54433.95 88888.00 2016-12-09 17:36:07.375 344 12616.83 84.80 54433.93 88888.00 2016-12-09 17:36:07.500 344 12616.80 84.80 54433.93 88888.00 2016-12-09 17:36:07.625 344 12616.83 84.83 54433.93 88888.00 2016-12-09 17:36:07.750 344 12616.83 84.83 54433.93 88888.00 2016-12-09 17:36:07.875 344 12616.77 84.80 54433.90 88888.00 2016-12-09 17:36:08.000 344 12616.83 84.80 54433.90 88888.00 2016-12-09 17:36:08.125 344 12616.88 84.80 54433.90 88888.00 2016-12-09 17:36:08.250 344 12616.83 84.78 54433.93 88888.00 2016-12-09 17:36:08.375 344 12616.83 84.78 54433.93 88888.00 2016-12-09 17:36:08.500 344 12616.95 84.78 54433.93 88888.00 2016-12-09 17:36:08.625 344 12616.88 84.78 54433.93 88888.00 2016-12-09 17:36:08.750 344 12616.88 84.72 54433.93 88888.00 2016-12-09 17:36:08.875 344 12616.80 84.72 54433.90 88888.00 2016-12-09 17:36:09.000 344 12616.77 84.70 54433.90 88888.00 2016-12-09 17:36:09.125 344 12616.77 84.67 54433.90 88888.00 2016-12-09 17:36:09.250 344 12616.73 84.65 54433.93 88888.00 2016-12-09 17:36:09.375 344 12616.73 84.65 54433.93 88888.00 2016-12-09 17:36:09.500 344 12616.75 84.60 54433.93 88888.00 2016-12-09 17:36:09.625 344 12616.83 84.58 54433.93 88888.00 2016-12-09 17:36:09.750 344 12616.88 84.60 54433.90 88888.00 2016-12-09 17:36:09.875 344 12616.85 84.53 54433.90 88888.00 2016-12-09 17:36:10.000 344 12616.80 84.50 54433.88 88888.00 2016-12-09 17:36:10.125 344 12616.80 84.47 54433.90 88888.00 2016-12-09 17:36:10.250 344 12616.75 84.50 54433.90 88888.00 2016-12-09 17:36:10.375 344 12616.75 84.50 54433.90 88888.00 2016-12-09 17:36:10.500 344 12616.77 84.42 54433.93 88888.00 2016-12-09 17:36:10.625 344 12616.80 84.40 54433.95 88888.00 2016-12-09 17:36:10.750 344 12616.77 84.40 54433.93 88888.00 2016-12-09 17:36:10.875 344 12616.73 84.40 54433.93 88888.00 2016-12-09 17:36:11.000 344 12616.70 84.35 54433.90 88888.00 2016-12-09 17:36:11.125 344 12616.67 84.33 54433.90 88888.00 2016-12-09 17:36:11.250 344 12616.60 84.30 54433.90 88888.00 2016-12-09 17:36:11.375 344 12616.60 84.30 54433.88 88888.00 2016-12-09 17:36:11.500 344 12616.58 84.28 54433.93 88888.00 2016-12-09 17:36:11.625 344 12616.50 84.25 54433.93 88888.00 2016-12-09 17:36:11.750 344 12616.48 84.22 54433.93 88888.00 2016-12-09 17:36:11.875 344 12616.50 84.20 54433.93 88888.00 2016-12-09 17:36:12.000 344 12616.48 84.15 54433.95 88888.00 2016-12-09 17:36:12.125 344 12616.48 84.15 54433.95 88888.00 2016-12-09 17:36:12.250 344 12616.45 84.15 54433.95 88888.00 2016-12-09 17:36:12.375 344 12616.38 84.15 54433.93 88888.00 2016-12-09 17:36:12.500 344 12616.30 84.10 54433.93 88888.00 2016-12-09 17:36:12.625 344 12616.35 84.05 54433.95 88888.00 2016-12-09 17:36:12.750 344 12616.38 84.03 54433.93 88888.00 2016-12-09 17:36:12.875 344 12616.35 84.03 54433.90 88888.00 2016-12-09 17:36:13.000 344 12616.27 84.03 54433.93 88888.00 2016-12-09 17:36:13.125 344 12616.20 84.00 54433.95 88888.00 2016-12-09 17:36:13.250 344 12616.17 83.95 54433.93 88888.00 2016-12-09 17:36:13.375 344 12616.17 83.90 54433.90 88888.00 2016-12-09 17:36:13.500 344 12616.15 83.90 54433.90 88888.00 2016-12-09 17:36:13.625 344 12616.08 83.90 54433.93 88888.00 2016-12-09 17:36:13.750 344 12616.02 83.90 54433.90 88888.00 2016-12-09 17:36:13.875 344 12616.05 83.85 54433.90 88888.00 2016-12-09 17:36:14.000 344 12616.10 83.83 54433.88 88888.00 2016-12-09 17:36:14.125 344 12616.12 83.85 54433.90 88888.00 2016-12-09 17:36:14.250 344 12616.08 83.85 54433.93 88888.00 2016-12-09 17:36:14.375 344 12615.98 83.83 54433.93 88888.00 2016-12-09 17:36:14.500 344 12615.95 83.80 54433.93 88888.00 2016-12-09 17:36:14.625 344 12615.98 83.78 54433.90 88888.00 2016-12-09 17:36:14.750 344 12615.90 83.75 54433.90 88888.00 2016-12-09 17:36:14.875 344 12615.85 83.75 54433.95 88888.00 2016-12-09 17:36:15.000 344 12615.88 83.72 54433.90 88888.00 2016-12-09 17:36:15.125 344 12615.85 83.70 54433.90 88888.00 2016-12-09 17:36:15.250 344 12615.83 83.65 54433.90 88888.00 2016-12-09 17:36:15.375 344 12615.80 83.65 54433.90 88888.00 2016-12-09 17:36:15.500 344 12615.75 83.62 54433.90 88888.00 2016-12-09 17:36:15.625 344 12615.75 83.62 54433.93 88888.00 2016-12-09 17:36:15.750 344 12615.80 83.62 54433.90 88888.00 2016-12-09 17:36:15.875 344 12615.73 83.58 54433.90 88888.00 2016-12-09 17:36:16.000 344 12615.73 83.53 54433.88 88888.00 2016-12-09 17:36:16.125 344 12615.73 83.53 54433.93 88888.00 2016-12-09 17:36:16.250 344 12615.75 83.47 54433.93 88888.00 2016-12-09 17:36:16.375 344 12615.77 83.50 54433.93 88888.00 2016-12-09 17:36:16.500 344 12615.75 83.47 54433.93 88888.00 2016-12-09 17:36:16.625 344 12615.75 83.45 54433.93 88888.00 2016-12-09 17:36:16.750 344 12615.77 83.42 54433.93 88888.00 2016-12-09 17:36:16.875 344 12615.77 83.42 54433.95 88888.00 2016-12-09 17:36:17.000 344 12615.73 83.42 54433.95 88888.00 2016-12-09 17:36:17.125 344 12615.70 83.40 54433.95 88888.00 2016-12-09 17:36:17.250 344 12615.60 83.38 54433.93 88888.00 2016-12-09 17:36:17.375 344 12615.58 83.33 54433.90 88888.00 2016-12-09 17:36:17.500 344 12615.58 83.30 54433.90 88888.00 2016-12-09 17:36:17.625 344 12615.58 83.30 54433.93 88888.00 2016-12-09 17:36:17.750 344 12615.55 83.28 54433.93 88888.00 2016-12-09 17:36:17.875 344 12615.50 83.30 54433.90 88888.00 2016-12-09 17:36:18.000 344 12615.48 83.28 54433.88 88888.00 2016-12-09 17:36:18.125 344 12615.48 83.25 54433.88 88888.00 2016-12-09 17:36:18.250 344 12615.48 83.22 54433.90 88888.00 2016-12-09 17:36:18.375 344 12615.42 83.20 54433.90 88888.00 2016-12-09 17:36:18.500 344 12615.38 83.17 54433.90 88888.00 2016-12-09 17:36:18.625 344 12615.40 83.17 54433.90 88888.00 2016-12-09 17:36:18.750 344 12615.45 83.17 54433.93 88888.00 2016-12-09 17:36:18.875 344 12615.40 83.12 54433.93 88888.00 2016-12-09 17:36:19.000 344 12615.38 83.10 54433.90 88888.00 2016-12-09 17:36:19.125 344 12615.38 83.08 54433.90 88888.00 2016-12-09 17:36:19.250 344 12615.35 83.00 54433.88 88888.00 2016-12-09 17:36:19.375 344 12615.38 83.00 54433.88 88888.00 2016-12-09 17:36:19.500 344 12615.38 83.00 54433.88 88888.00 2016-12-09 17:36:19.625 344 12615.35 82.97 54433.90 88888.00 2016-12-09 17:36:19.750 344 12615.25 82.97 54433.88 88888.00 2016-12-09 17:36:19.875 344 12615.27 82.92 54433.88 88888.00 2016-12-09 17:36:20.000 344 12615.30 82.90 54433.82 88888.00 2016-12-09 17:36:20.125 344 12615.30 82.85 54433.85 88888.00 2016-12-09 17:36:20.250 344 12615.20 82.88 54433.85 88888.00 2016-12-09 17:36:20.375 344 12615.23 82.88 54433.85 88888.00 2016-12-09 17:36:20.500 344 12615.30 82.85 54433.85 88888.00 2016-12-09 17:36:20.625 344 12615.30 82.83 54433.85 88888.00 2016-12-09 17:36:20.750 344 12615.25 82.83 54433.85 88888.00 2016-12-09 17:36:20.875 344 12615.25 82.80 54433.85 88888.00 2016-12-09 17:36:21.000 344 12615.20 82.78 54433.82 88888.00 2016-12-09 17:36:21.125 344 12615.15 82.75 54433.85 88888.00 2016-12-09 17:36:21.250 344 12615.12 82.70 54433.85 88888.00 2016-12-09 17:36:21.375 344 12615.10 82.70 54433.82 88888.00 2016-12-09 17:36:21.500 344 12615.02 82.67 54433.80 88888.00 2016-12-09 17:36:21.625 344 12615.10 82.67 54433.85 88888.00 2016-12-09 17:36:21.750 344 12615.08 82.65 54433.82 88888.00 2016-12-09 17:36:21.875 344 12615.05 82.62 54433.85 88888.00 2016-12-09 17:36:22.000 344 12615.00 82.58 54433.85 88888.00 2016-12-09 17:36:22.125 344 12615.00 82.58 54433.88 88888.00 2016-12-09 17:36:22.250 344 12614.92 82.50 54433.85 88888.00 2016-12-09 17:36:22.375 344 12614.88 82.45 54433.82 88888.00 2016-12-09 17:36:22.500 344 12614.92 82.42 54433.82 88888.00 2016-12-09 17:36:22.625 344 12614.88 82.45 54433.80 88888.00 2016-12-09 17:36:22.750 344 12614.85 82.42 54433.80 88888.00 2016-12-09 17:36:22.875 344 12614.83 82.40 54433.80 88888.00 2016-12-09 17:36:23.000 344 12614.80 82.38 54433.80 88888.00 2016-12-09 17:36:23.125 344 12614.73 82.33 54433.82 88888.00 2016-12-09 17:36:23.250 344 12614.73 82.28 54433.82 88888.00 2016-12-09 17:36:23.375 344 12614.70 82.28 54433.80 88888.00 2016-12-09 17:36:23.500 344 12614.65 82.30 54433.82 88888.00 2016-12-09 17:36:23.625 344 12614.60 82.28 54433.82 88888.00 2016-12-09 17:36:23.750 344 12614.60 82.25 54433.85 88888.00 2016-12-09 17:36:23.875 344 12614.55 82.20 54433.82 88888.00 2016-12-09 17:36:24.000 344 12614.48 82.17 54433.82 88888.00 2016-12-09 17:36:24.125 344 12614.48 82.17 54433.85 88888.00 2016-12-09 17:36:24.250 344 12614.50 82.12 54433.82 88888.00 2016-12-09 17:36:24.375 344 12614.45 82.08 54433.85 88888.00 2016-12-09 17:36:24.500 344 12614.40 82.05 54433.85 88888.00 2016-12-09 17:36:24.625 344 12614.38 82.03 54433.82 88888.00 2016-12-09 17:36:24.750 344 12614.42 82.03 54433.80 88888.00 2016-12-09 17:36:24.875 344 12614.42 82.00 54433.78 88888.00 2016-12-09 17:36:25.000 344 12614.42 81.97 54433.78 88888.00 2016-12-09 17:36:25.125 344 12614.42 81.97 54433.80 88888.00 2016-12-09 17:36:25.250 344 12614.40 81.92 54433.80 88888.00 2016-12-09 17:36:25.375 344 12614.30 81.90 54433.80 88888.00 2016-12-09 17:36:25.500 344 12614.27 81.88 54433.80 88888.00 2016-12-09 17:36:25.625 344 12614.33 81.85 54433.82 88888.00 2016-12-09 17:36:25.750 344 12614.33 81.85 54433.80 88888.00 2016-12-09 17:36:25.875 344 12614.33 81.80 54433.82 88888.00 2016-12-09 17:36:26.000 344 12614.30 81.78 54433.80 88888.00 2016-12-09 17:36:26.125 344 12614.30 81.78 54433.80 88888.00 2016-12-09 17:36:26.250 344 12614.27 81.78 54433.80 88888.00 2016-12-09 17:36:26.375 344 12614.23 81.75 54433.80 88888.00 2016-12-09 17:36:26.500 344 12614.10 81.70 54433.78 88888.00 2016-12-09 17:36:26.625 344 12614.00 81.67 54433.80 88888.00 2016-12-09 17:36:26.750 344 12613.95 81.65 54433.80 88888.00 2016-12-09 17:36:26.875 344 12613.92 81.67 54433.78 88888.00 2016-12-09 17:36:27.000 344 12613.90 81.65 54433.75 88888.00 2016-12-09 17:36:27.125 344 12613.92 81.60 54433.80 88888.00 2016-12-09 17:36:27.250 344 12613.90 81.58 54433.78 88888.00 2016-12-09 17:36:27.375 344 12613.88 81.60 54433.78 88888.00 2016-12-09 17:36:27.500 344 12613.80 81.58 54433.75 88888.00 2016-12-09 17:36:27.625 344 12613.80 81.55 54433.80 88888.00 2016-12-09 17:36:27.750 344 12613.77 81.47 54433.80 88888.00 2016-12-09 17:36:27.875 344 12613.75 81.47 54433.80 88888.00 2016-12-09 17:36:28.000 344 12613.80 81.45 54433.78 88888.00 2016-12-09 17:36:28.125 344 12613.70 81.40 54433.80 88888.00 2016-12-09 17:36:28.250 344 12613.58 81.38 54433.80 88888.00 2016-12-09 17:36:28.375 344 12613.52 81.38 54433.78 88888.00 2016-12-09 17:36:28.500 344 12613.50 81.33 54433.78 88888.00 2016-12-09 17:36:28.625 344 12613.52 81.33 54433.78 88888.00 2016-12-09 17:36:28.750 344 12613.50 81.30 54433.78 88888.00 2016-12-09 17:36:28.875 344 12613.42 81.25 54433.78 88888.00 2016-12-09 17:36:29.000 344 12613.35 81.28 54433.78 88888.00 2016-12-09 17:36:29.125 344 12613.33 81.28 54433.78 88888.00 2016-12-09 17:36:29.250 344 12613.30 81.20 54433.78 88888.00 2016-12-09 17:36:29.375 344 12613.27 81.20 54433.80 88888.00 2016-12-09 17:36:29.500 344 12613.27 81.17 54433.78 88888.00 2016-12-09 17:36:29.625 344 12613.27 81.15 54433.75 88888.00 2016-12-09 17:36:29.750 344 12613.23 81.15 54433.75 88888.00 2016-12-09 17:36:29.875 344 12613.17 81.12 54433.78 88888.00 2016-12-09 17:36:30.000 344 12613.12 81.10 54433.78 88888.00 2016-12-09 17:36:30.125 344 12613.02 81.10 54433.80 88888.00 2016-12-09 17:36:30.250 344 12612.98 81.05 54433.80 88888.00 2016-12-09 17:36:30.375 344 12612.90 81.03 54433.78 88888.00 2016-12-09 17:36:30.500 344 12612.90 81.03 54433.80 88888.00 2016-12-09 17:36:30.625 344 12612.90 81.03 54433.78 88888.00 2016-12-09 17:36:30.750 344 12612.83 81.00 54433.75 88888.00 2016-12-09 17:36:30.875 344 12612.83 80.95 54433.78 88888.00 2016-12-09 17:36:31.000 344 12612.80 80.90 54433.78 88888.00 2016-12-09 17:36:31.125 344 12612.67 80.85 54433.80 88888.00 2016-12-09 17:36:31.250 344 12612.58 80.85 54433.78 88888.00 2016-12-09 17:36:31.375 344 12612.52 80.85 54433.75 88888.00 2016-12-09 17:36:31.500 344 12612.48 80.83 54433.75 88888.00 2016-12-09 17:36:31.625 344 12612.48 80.80 54433.80 88888.00 2016-12-09 17:36:31.750 344 12612.48 80.78 54433.80 88888.00 2016-12-09 17:36:31.875 344 12612.38 80.75 54433.80 88888.00 2016-12-09 17:36:32.000 344 12612.30 80.75 54433.80 88888.00 2016-12-09 17:36:32.125 344 12612.30 80.72 54433.80 88888.00 2016-12-09 17:36:32.250 344 12612.27 80.67 54433.78 88888.00 2016-12-09 17:36:32.375 344 12612.20 80.62 54433.78 88888.00 2016-12-09 17:36:32.500 344 12612.15 80.60 54433.78 88888.00 2016-12-09 17:36:32.625 344 12612.12 80.62 54433.80 88888.00 2016-12-09 17:36:32.750 344 12612.10 80.58 54433.80 88888.00 2016-12-09 17:36:32.875 344 12612.00 80.53 54433.78 88888.00 2016-12-09 17:36:33.000 344 12611.95 80.53 54433.78 88888.00 2016-12-09 17:36:33.125 344 12611.98 80.53 54433.80 88888.00 2016-12-09 17:36:33.250 344 12611.95 80.47 54433.78 88888.00 2016-12-09 17:36:33.375 344 12611.88 80.47 54433.78 88888.00 2016-12-09 17:36:33.500 344 12611.73 80.42 54433.78 88888.00 2016-12-09 17:36:33.625 344 12611.70 80.40 54433.78 88888.00 2016-12-09 17:36:33.750 344 12611.67 80.38 54433.82 88888.00 2016-12-09 17:36:33.875 344 12611.65 80.38 54433.80 88888.00 2016-12-09 17:36:34.000 344 12611.58 80.35 54433.80 88888.00 2016-12-09 17:36:34.125 344 12611.52 80.30 54433.80 88888.00 2016-12-09 17:36:34.250 344 12611.50 80.25 54433.78 88888.00 2016-12-09 17:36:34.375 344 12611.48 80.25 54433.78 88888.00 2016-12-09 17:36:34.500 344 12611.38 80.22 54433.78 88888.00 2016-12-09 17:36:34.625 344 12611.33 80.17 54433.80 88888.00 2016-12-09 17:36:34.750 344 12611.30 80.17 54433.80 88888.00 2016-12-09 17:36:34.875 344 12611.33 80.17 54433.80 88888.00 2016-12-09 17:36:35.000 344 12611.30 80.12 54433.78 88888.00 2016-12-09 17:36:35.125 344 12611.25 80.10 54433.78 88888.00 2016-12-09 17:36:35.250 344 12611.12 80.08 54433.78 88888.00 2016-12-09 17:36:35.375 344 12611.05 80.10 54433.80 88888.00 2016-12-09 17:36:35.500 344 12611.05 80.08 54433.80 88888.00 2016-12-09 17:36:35.625 344 12611.08 80.05 54433.80 88888.00 2016-12-09 17:36:35.750 344 12611.10 80.05 54433.78 88888.00 2016-12-09 17:36:35.875 344 12611.05 80.00 54433.80 88888.00 2016-12-09 17:36:36.000 344 12610.95 79.97 54433.78 88888.00 2016-12-09 17:36:36.125 344 12610.90 79.95 54433.75 88888.00 2016-12-09 17:36:36.250 344 12610.95 79.95 54433.78 88888.00 2016-12-09 17:36:36.375 344 12610.98 79.95 54433.80 88888.00 2016-12-09 17:36:36.500 344 12610.88 79.90 54433.78 88888.00 2016-12-09 17:36:36.625 344 12610.85 79.88 54433.78 88888.00 2016-12-09 17:36:36.750 344 12610.85 79.88 54433.78 88888.00 2016-12-09 17:36:36.875 344 12610.77 79.88 54433.75 88888.00 2016-12-09 17:36:37.000 344 12610.77 79.85 54433.75 88888.00 2016-12-09 17:36:37.125 344 12610.77 79.85 54433.78 88888.00 2016-12-09 17:36:37.250 344 12610.70 79.83 54433.78 88888.00 2016-12-09 17:36:37.375 344 12610.62 79.78 54433.75 88888.00 2016-12-09 17:36:37.500 344 12610.60 79.78 54433.75 88888.00 2016-12-09 17:36:37.625 344 12610.62 79.78 54433.75 88888.00 2016-12-09 17:36:37.750 344 12610.60 79.75 54433.75 88888.00 2016-12-09 17:36:37.875 344 12610.55 79.78 54433.72 88888.00 2016-12-09 17:36:38.000 344 12610.52 79.78 54433.72 88888.00 2016-12-09 17:36:38.125 344 12610.52 79.70 54433.72 88888.00 2016-12-09 17:36:38.250 344 12610.55 79.65 54433.75 88888.00 2016-12-09 17:36:38.375 344 12610.55 79.65 54433.70 88888.00 2016-12-09 17:36:38.500 344 12610.52 79.60 54433.72 88888.00 2016-12-09 17:36:38.625 344 12610.48 79.58 54433.70 88888.00 2016-12-09 17:36:38.750 344 12610.48 79.58 54433.70 88888.00 2016-12-09 17:36:38.875 344 12610.55 79.55 54433.72 88888.00 2016-12-09 17:36:39.000 344 12610.52 79.55 54433.68 88888.00 2016-12-09 17:36:39.125 344 12610.48 79.53 54433.70 88888.00 2016-12-09 17:36:39.250 344 12610.40 79.50 54433.70 88888.00 2016-12-09 17:36:39.375 344 12610.45 79.50 54433.72 88888.00 2016-12-09 17:36:39.500 344 12610.52 79.50 54433.72 88888.00 2016-12-09 17:36:39.625 344 12610.55 79.47 54433.70 88888.00 2016-12-09 17:36:39.750 344 12610.48 79.45 54433.68 88888.00 2016-12-09 17:36:39.875 344 12610.40 79.40 54433.68 88888.00 2016-12-09 17:36:40.000 344 12610.40 79.35 54433.68 88888.00 2016-12-09 17:36:40.125 344 12610.50 79.35 54433.68 88888.00 2016-12-09 17:36:40.250 344 12610.52 79.30 54433.68 88888.00 2016-12-09 17:36:40.375 344 12610.48 79.30 54433.62 88888.00 2016-12-09 17:36:40.500 344 12610.45 79.30 54433.65 88888.00 2016-12-09 17:36:40.625 344 12610.48 79.25 54433.65 88888.00 2016-12-09 17:36:40.750 344 12610.50 79.25 54433.68 88888.00 2016-12-09 17:36:40.875 344 12610.50 79.25 54433.70 88888.00 2016-12-09 17:36:41.000 344 12610.45 79.22 54433.65 88888.00 2016-12-09 17:36:41.125 344 12610.45 79.20 54433.62 88888.00 2016-12-09 17:36:41.250 344 12610.48 79.17 54433.68 88888.00 2016-12-09 17:36:41.375 344 12610.52 79.20 54433.68 88888.00 2016-12-09 17:36:41.500 344 12610.48 79.20 54433.65 88888.00 2016-12-09 17:36:41.625 344 12610.45 79.17 54433.65 88888.00 2016-12-09 17:36:41.750 344 12610.48 79.17 54433.62 88888.00 2016-12-09 17:36:41.875 344 12610.55 79.17 54433.68 88888.00 2016-12-09 17:36:42.000 344 12610.58 79.12 54433.65 88888.00 2016-12-09 17:36:42.125 344 12610.50 79.12 54433.65 88888.00 2016-12-09 17:36:42.250 344 12610.50 79.08 54433.62 88888.00 2016-12-09 17:36:42.375 344 12610.55 79.10 54433.60 88888.00 2016-12-09 17:36:42.500 344 12610.52 79.10 54433.62 88888.00 2016-12-09 17:36:42.625 344 12610.55 79.08 54433.60 88888.00 2016-12-09 17:36:42.750 344 12610.58 79.05 54433.62 88888.00 2016-12-09 17:36:42.875 344 12610.58 79.03 54433.57 88888.00 2016-12-09 17:36:43.000 344 12610.62 79.00 54433.57 88888.00 2016-12-09 17:36:43.125 344 12610.67 78.97 54433.57 88888.00 2016-12-09 17:36:43.250 344 12610.58 78.95 54433.57 88888.00 2016-12-09 17:36:43.375 344 12610.62 78.95 54433.57 88888.00 2016-12-09 17:36:43.500 344 12610.67 78.95 54433.60 88888.00 2016-12-09 17:36:43.625 344 12610.67 78.90 54433.57 88888.00 2016-12-09 17:36:43.750 344 12610.60 78.85 54433.57 88888.00 2016-12-09 17:36:43.875 344 12610.65 78.80 54433.55 88888.00 2016-12-09 17:36:44.000 344 12610.67 78.83 54433.57 88888.00 2016-12-09 17:36:44.125 344 12610.67 78.83 54433.55 88888.00 2016-12-09 17:36:44.250 344 12610.62 78.78 54433.57 88888.00 2016-12-09 17:36:44.375 344 12610.62 78.78 54433.57 88888.00 2016-12-09 17:36:44.500 344 12610.67 78.75 54433.60 88888.00 2016-12-09 17:36:44.625 344 12610.73 78.72 54433.55 88888.00 2016-12-09 17:36:44.750 344 12610.67 78.70 54433.53 88888.00 2016-12-09 17:36:44.875 344 12610.60 78.67 54433.53 88888.00 2016-12-09 17:36:45.000 344 12610.55 78.65 54433.53 88888.00 2016-12-09 17:36:45.125 344 12610.52 78.65 54433.53 88888.00 2016-12-09 17:36:45.250 344 12610.52 78.60 54433.53 88888.00 2016-12-09 17:36:45.375 344 12610.58 78.62 54433.53 88888.00 2016-12-09 17:36:45.500 344 12610.62 78.60 54433.55 88888.00 2016-12-09 17:36:45.625 344 12610.58 78.55 54433.53 88888.00 2016-12-09 17:36:45.750 344 12610.50 78.50 54433.55 88888.00 2016-12-09 17:36:45.875 344 12610.50 78.53 54433.55 88888.00 2016-12-09 17:36:46.000 344 12610.52 78.47 54433.55 88888.00 2016-12-09 17:36:46.125 344 12610.50 78.45 54433.55 88888.00 2016-12-09 17:36:46.250 344 12610.50 78.45 54433.53 88888.00 2016-12-09 17:36:46.375 344 12610.50 78.45 54433.53 88888.00 2016-12-09 17:36:46.500 344 12610.50 78.42 54433.55 88888.00 2016-12-09 17:36:46.625 344 12610.50 78.42 54433.55 88888.00 2016-12-09 17:36:46.750 344 12610.45 78.38 54433.55 88888.00 2016-12-09 17:36:46.875 344 12610.45 78.38 54433.57 88888.00 2016-12-09 17:36:47.000 344 12610.45 78.33 54433.57 88888.00 2016-12-09 17:36:47.125 344 12610.45 78.33 54433.55 88888.00 2016-12-09 17:36:47.250 344 12610.40 78.30 54433.55 88888.00 2016-12-09 17:36:47.375 344 12610.40 78.30 54433.55 88888.00 2016-12-09 17:36:47.500 344 12610.40 78.28 54433.55 88888.00 2016-12-09 17:36:47.625 344 12610.38 78.22 54433.55 88888.00 2016-12-09 17:36:47.750 344 12610.35 78.20 54433.53 88888.00 2016-12-09 17:36:47.875 344 12610.38 78.20 54433.53 88888.00 2016-12-09 17:36:48.000 344 12610.38 78.20 54433.53 88888.00 2016-12-09 17:36:48.125 344 12610.38 78.22 54433.53 88888.00 2016-12-09 17:36:48.250 344 12610.38 78.20 54433.53 88888.00 2016-12-09 17:36:48.375 344 12610.38 78.17 54433.53 88888.00 2016-12-09 17:36:48.500 344 12610.38 78.15 54433.47 88888.00 2016-12-09 17:36:48.625 344 12610.40 78.17 54433.47 88888.00 2016-12-09 17:36:48.750 344 12610.33 78.17 54433.50 88888.00 2016-12-09 17:36:48.875 344 12610.23 78.15 54433.50 88888.00 2016-12-09 17:36:49.000 344 12610.27 78.12 54433.47 88888.00 2016-12-09 17:36:49.125 344 12610.27 78.12 54433.47 88888.00 2016-12-09 17:36:49.250 344 12610.27 78.10 54433.47 88888.00 2016-12-09 17:36:49.375 344 12610.30 78.12 54433.50 88888.00 2016-12-09 17:36:49.500 344 12610.33 78.15 54433.50 88888.00 2016-12-09 17:36:49.625 344 12610.25 78.12 54433.45 88888.00 2016-12-09 17:36:49.750 344 12610.25 78.15 54433.45 88888.00 2016-12-09 17:36:49.875 344 12610.33 78.17 54433.47 88888.00 2016-12-09 17:36:50.000 344 12610.35 78.12 54433.45 88888.00 2016-12-09 17:36:50.125 344 12610.38 78.10 54433.47 88888.00 2016-12-09 17:36:50.250 344 12610.33 78.08 54433.47 88888.00 2016-12-09 17:36:50.375 344 12610.33 78.10 54433.45 88888.00 2016-12-09 17:36:50.500 344 12610.35 78.12 54433.47 88888.00 2016-12-09 17:36:50.625 344 12610.33 78.08 54433.45 88888.00 2016-12-09 17:36:50.750 344 12610.27 78.05 54433.45 88888.00 2016-12-09 17:36:50.875 344 12610.25 78.10 54433.47 88888.00 2016-12-09 17:36:51.000 344 12610.23 78.08 54433.45 88888.00 2016-12-09 17:36:51.125 344 12610.23 78.05 54433.40 88888.00 2016-12-09 17:36:51.250 344 12610.30 78.05 54433.43 88888.00 2016-12-09 17:36:51.375 344 12610.38 78.05 54433.43 88888.00 2016-12-09 17:36:51.500 344 12610.35 78.08 54433.43 88888.00 2016-12-09 17:36:51.625 344 12610.33 78.05 54433.43 88888.00 2016-12-09 17:36:51.750 344 12610.30 78.08 54433.43 88888.00 2016-12-09 17:36:51.875 344 12610.35 78.10 54433.43 88888.00 2016-12-09 17:36:52.000 344 12610.35 78.08 54433.40 88888.00 2016-12-09 17:36:52.125 344 12610.35 78.08 54433.40 88888.00 2016-12-09 17:36:52.250 344 12610.33 78.03 54433.40 88888.00 2016-12-09 17:36:52.375 344 12610.35 78.03 54433.40 88888.00 2016-12-09 17:36:52.500 344 12610.38 78.03 54433.40 88888.00 2016-12-09 17:36:52.625 344 12610.38 78.05 54433.40 88888.00 2016-12-09 17:36:52.750 344 12610.35 78.05 54433.38 88888.00 2016-12-09 17:36:52.875 344 12610.38 78.03 54433.38 88888.00 2016-12-09 17:36:53.000 344 12610.38 78.00 54433.35 88888.00 2016-12-09 17:36:53.125 344 12610.38 78.00 54433.38 88888.00 2016-12-09 17:36:53.250 344 12610.40 78.03 54433.40 88888.00 2016-12-09 17:36:53.375 344 12610.45 78.03 54433.40 88888.00 2016-12-09 17:36:53.500 344 12610.45 78.03 54433.38 88888.00 2016-12-09 17:36:53.625 344 12610.45 78.00 54433.43 88888.00 2016-12-09 17:36:53.750 344 12610.45 78.00 54433.38 88888.00 2016-12-09 17:36:53.875 344 12610.50 78.00 54433.38 88888.00 2016-12-09 17:36:54.000 344 12610.55 78.00 54433.35 88888.00 2016-12-09 17:36:54.125 344 12610.48 78.00 54433.38 88888.00 2016-12-09 17:36:54.250 344 12610.50 77.97 54433.35 88888.00 2016-12-09 17:36:54.375 344 12610.52 77.97 54433.35 88888.00 2016-12-09 17:36:54.500 344 12610.52 77.97 54433.35 88888.00 2016-12-09 17:36:54.625 344 12610.60 78.00 54433.35 88888.00 2016-12-09 17:36:54.750 344 12610.58 77.97 54433.32 88888.00 2016-12-09 17:36:54.875 344 12610.62 77.95 54433.32 88888.00 2016-12-09 17:36:55.000 344 12610.62 77.95 54433.32 88888.00 2016-12-09 17:36:55.125 344 12610.60 77.92 54433.35 88888.00 2016-12-09 17:36:55.250 344 12610.58 77.92 54433.38 88888.00 2016-12-09 17:36:55.375 344 12610.62 77.97 54433.32 88888.00 2016-12-09 17:36:55.500 344 12610.65 77.97 54433.32 88888.00 2016-12-09 17:36:55.625 344 12610.65 77.92 54433.30 88888.00 2016-12-09 17:36:55.750 344 12610.60 77.90 54433.30 88888.00 2016-12-09 17:36:55.875 344 12610.58 77.90 54433.30 88888.00 2016-12-09 17:36:56.000 344 12610.58 77.88 54433.28 88888.00 2016-12-09 17:36:56.125 344 12610.62 77.92 54433.28 88888.00 2016-12-09 17:36:56.250 344 12610.67 77.92 54433.30 88888.00 2016-12-09 17:36:56.375 344 12610.65 77.90 54433.32 88888.00 2016-12-09 17:36:56.500 344 12610.60 77.90 54433.30 88888.00 2016-12-09 17:36:56.625 344 12610.60 77.88 54433.28 88888.00 2016-12-09 17:36:56.750 344 12610.60 77.88 54433.30 88888.00 2016-12-09 17:36:56.875 344 12610.62 77.88 54433.28 88888.00 2016-12-09 17:36:57.000 344 12610.70 77.85 54433.28 88888.00 2016-12-09 17:36:57.125 344 12610.73 77.88 54433.30 88888.00 2016-12-09 17:36:57.250 344 12610.73 77.85 54433.32 88888.00 2016-12-09 17:36:57.375 344 12610.73 77.85 54433.30 88888.00 2016-12-09 17:36:57.500 344 12610.75 77.83 54433.30 88888.00 2016-12-09 17:36:57.625 344 12610.77 77.83 54433.30 88888.00 2016-12-09 17:36:57.750 344 12610.80 77.85 54433.30 88888.00 2016-12-09 17:36:57.875 344 12610.85 77.88 54433.28 88888.00 2016-12-09 17:36:58.000 344 12610.80 77.88 54433.28 88888.00 2016-12-09 17:36:58.125 344 12610.80 77.88 54433.30 88888.00 2016-12-09 17:36:58.250 344 12610.77 77.85 54433.25 88888.00 2016-12-09 17:36:58.375 344 12610.85 77.90 54433.28 88888.00 2016-12-09 17:36:58.500 344 12610.92 77.90 54433.28 88888.00 2016-12-09 17:36:58.625 344 12610.90 77.88 54433.25 88888.00 2016-12-09 17:36:58.750 344 12610.85 77.85 54433.25 88888.00 2016-12-09 17:36:58.875 344 12610.92 77.88 54433.22 88888.00 2016-12-09 17:36:59.000 344 12610.98 77.90 54433.22 88888.00 2016-12-09 17:36:59.125 344 12610.98 77.92 54433.22 88888.00 2016-12-09 17:36:59.250 344 12610.92 77.97 54433.25 88888.00 2016-12-09 17:36:59.375 344 12611.02 78.00 54433.22 88888.00 2016-12-09 17:36:59.500 344 12611.10 78.00 54433.22 88888.00 2016-12-09 17:36:59.625 344 12611.10 78.03 54433.20 88888.00 2016-12-09 17:36:59.750 344 12611.10 78.00 54433.20 88888.00 2016-12-09 17:36:59.875 344 12611.08 77.97 54433.20 88888.00 2016-12-09 17:37:00.000 344 12611.10 78.00 54433.18 88888.00 2016-12-09 17:37:00.125 344 12611.12 78.00 54433.18 88888.00 2016-12-09 17:37:00.250 344 12611.12 78.05 54433.18 88888.00 2016-12-09 17:37:00.375 344 12611.17 78.05 54433.20 88888.00 2016-12-09 17:37:00.500 344 12611.20 78.05 54433.20 88888.00 2016-12-09 17:37:00.625 344 12611.20 78.08 54433.18 88888.00 2016-12-09 17:37:00.750 344 12611.20 78.08 54433.18 88888.00 2016-12-09 17:37:00.875 344 12611.25 78.10 54433.15 88888.00 2016-12-09 17:37:01.000 344 12611.25 78.10 54433.15 88888.00 2016-12-09 17:37:01.125 344 12611.23 78.15 54433.18 88888.00 2016-12-09 17:37:01.250 344 12611.25 78.17 54433.18 88888.00 2016-12-09 17:37:01.375 344 12611.30 78.17 54433.12 88888.00 2016-12-09 17:37:01.500 344 12611.33 78.15 54433.12 88888.00 2016-12-09 17:37:01.625 344 12611.38 78.12 54433.10 88888.00 2016-12-09 17:37:01.750 344 12611.38 78.15 54433.10 88888.00 2016-12-09 17:37:01.875 344 12611.38 78.20 54433.12 88888.00 2016-12-09 17:37:02.000 344 12611.35 78.15 54433.10 88888.00 2016-12-09 17:37:02.125 344 12611.35 78.15 54433.10 88888.00 2016-12-09 17:37:02.250 344 12611.35 78.20 54433.10 88888.00 2016-12-09 17:37:02.375 344 12611.45 78.20 54433.07 88888.00 2016-12-09 17:37:02.500 344 12611.48 78.20 54433.05 88888.00 2016-12-09 17:37:02.625 344 12611.50 78.17 54433.05 88888.00 2016-12-09 17:37:02.750 344 12611.52 78.22 54433.05 88888.00 2016-12-09 17:37:02.875 344 12611.58 78.22 54433.05 88888.00 2016-12-09 17:37:03.000 344 12611.60 78.25 54433.03 88888.00 2016-12-09 17:37:03.125 344 12611.60 78.25 54433.05 88888.00 2016-12-09 17:37:03.250 344 12611.65 78.25 54433.03 88888.00 2016-12-09 17:37:03.375 344 12611.70 78.28 54433.00 88888.00 2016-12-09 17:37:03.500 344 12611.67 78.30 54433.00 88888.00 2016-12-09 17:37:03.625 344 12611.65 78.30 54433.00 88888.00 2016-12-09 17:37:03.750 344 12611.67 78.30 54433.00 88888.00 2016-12-09 17:37:03.875 344 12611.65 78.35 54433.00 88888.00 2016-12-09 17:37:04.000 344 12611.62 78.38 54433.00 88888.00 2016-12-09 17:37:04.125 344 12611.60 78.33 54433.00 88888.00 2016-12-09 17:37:04.250 344 12611.58 78.30 54433.00 88888.00 2016-12-09 17:37:04.375 344 12611.62 78.30 54433.00 88888.00 2016-12-09 17:37:04.500 344 12611.65 78.33 54433.03 88888.00 2016-12-09 17:37:04.625 344 12611.67 78.38 54432.97 88888.00 2016-12-09 17:37:04.750 344 12611.65 78.35 54432.97 88888.00 2016-12-09 17:37:04.875 344 12611.65 78.38 54433.00 88888.00 2016-12-09 17:37:05.000 344 12611.67 78.38 54432.97 88888.00 2016-12-09 17:37:05.125 344 12611.65 78.38 54432.97 88888.00 2016-12-09 17:37:05.250 344 12611.65 78.40 54432.95 88888.00 2016-12-09 17:37:05.375 344 12611.70 78.45 54432.95 88888.00 2016-12-09 17:37:05.500 344 12611.73 78.45 54432.97 88888.00 2016-12-09 17:37:05.625 344 12611.67 78.47 54432.97 88888.00 2016-12-09 17:37:05.750 344 12611.67 78.50 54432.95 88888.00 2016-12-09 17:37:05.875 344 12611.65 78.53 54432.97 88888.00 2016-12-09 17:37:06.000 344 12611.62 78.53 54432.95 88888.00 2016-12-09 17:37:06.125 344 12611.60 78.53 54432.97 88888.00 2016-12-09 17:37:06.250 344 12611.65 78.55 54432.97 88888.00 2016-12-09 17:37:06.375 344 12611.65 78.58 54432.95 88888.00 2016-12-09 17:37:06.500 344 12611.65 78.60 54432.93 88888.00 2016-12-09 17:37:06.625 344 12611.67 78.62 54432.93 88888.00 2016-12-09 17:37:06.750 344 12611.67 78.65 54432.93 88888.00 2016-12-09 17:37:06.875 344 12611.62 78.70 54432.95 88888.00 2016-12-09 17:37:07.000 344 12611.65 78.72 54432.95 88888.00 2016-12-09 17:37:07.125 344 12611.67 78.72 54432.95 88888.00 2016-12-09 17:37:07.250 344 12611.73 78.72 54432.93 88888.00 2016-12-09 17:37:07.375 344 12611.77 78.75 54432.93 88888.00 2016-12-09 17:37:07.500 344 12611.77 78.78 54432.95 88888.00 2016-12-09 17:37:07.625 344 12611.80 78.80 54432.93 88888.00 2016-12-09 17:37:07.750 344 12611.80 78.80 54432.90 88888.00 2016-12-09 17:37:07.875 344 12611.73 78.80 54432.88 88888.00 2016-12-09 17:37:08.000 344 12611.70 78.85 54432.90 88888.00 2016-12-09 17:37:08.125 344 12611.80 78.88 54432.93 88888.00 2016-12-09 17:37:08.250 344 12611.80 78.88 54432.90 88888.00 2016-12-09 17:37:08.375 344 12611.80 78.90 54432.85 88888.00 2016-12-09 17:37:08.500 344 12611.80 78.90 54432.82 88888.00 2016-12-09 17:37:08.625 344 12611.77 78.97 54432.85 88888.00 2016-12-09 17:37:08.750 344 12611.83 79.00 54432.88 88888.00 2016-12-09 17:37:08.875 344 12611.88 78.97 54432.88 88888.00 2016-12-09 17:37:09.000 344 12611.92 79.03 54432.85 88888.00 2016-12-09 17:37:09.125 344 12611.92 79.05 54432.85 88888.00 2016-12-09 17:37:09.250 344 12611.95 79.08 54432.88 88888.00 2016-12-09 17:37:09.375 344 12612.02 79.12 54432.85 88888.00 2016-12-09 17:37:09.500 344 12612.00 79.12 54432.85 88888.00 2016-12-09 17:37:09.625 344 12612.02 79.15 54432.82 88888.00 2016-12-09 17:37:09.750 344 12612.00 79.17 54432.82 88888.00 2016-12-09 17:37:09.875 344 12611.98 79.17 54432.82 88888.00 2016-12-09 17:37:10.000 344 12612.02 79.20 54432.80 88888.00 2016-12-09 17:37:10.125 344 12612.02 79.22 54432.80 88888.00 2016-12-09 17:37:10.250 344 12612.00 79.28 54432.82 88888.00 2016-12-09 17:37:10.375 344 12612.08 79.33 54432.82 88888.00 2016-12-09 17:37:10.500 344 12612.12 79.33 54432.82 88888.00 2016-12-09 17:37:10.625 344 12612.15 79.35 54432.82 88888.00 2016-12-09 17:37:10.750 344 12612.15 79.35 54432.82 88888.00 2016-12-09 17:37:10.875 344 12612.17 79.40 54432.82 88888.00 2016-12-09 17:37:11.000 344 12612.20 79.42 54432.80 88888.00 2016-12-09 17:37:11.125 344 12612.15 79.45 54432.80 88888.00 2016-12-09 17:37:11.250 344 12612.17 79.47 54432.82 88888.00 2016-12-09 17:37:11.375 344 12612.17 79.53 54432.80 88888.00 2016-12-09 17:37:11.500 344 12612.17 79.53 54432.78 88888.00 2016-12-09 17:37:11.625 344 12612.20 79.55 54432.78 88888.00 2016-12-09 17:37:11.750 344 12612.20 79.55 54432.78 88888.00 2016-12-09 17:37:11.875 344 12612.23 79.60 54432.75 88888.00 2016-12-09 17:37:12.000 344 12612.25 79.62 54432.72 88888.00 2016-12-09 17:37:12.125 344 12612.30 79.65 54432.75 88888.00 2016-12-09 17:37:12.250 344 12612.35 79.65 54432.75 88888.00 2016-12-09 17:37:12.375 344 12612.38 79.67 54432.75 88888.00 2016-12-09 17:37:12.500 344 12612.40 79.70 54432.72 88888.00 2016-12-09 17:37:12.625 344 12612.42 79.75 54432.72 88888.00 2016-12-09 17:37:12.750 344 12612.45 79.75 54432.72 88888.00 2016-12-09 17:37:12.875 344 12612.50 79.78 54432.68 88888.00 2016-12-09 17:37:13.000 344 12612.58 79.78 54432.68 88888.00 2016-12-09 17:37:13.125 344 12612.52 79.83 54432.68 88888.00 2016-12-09 17:37:13.250 344 12612.50 79.88 54432.70 88888.00 2016-12-09 17:37:13.375 344 12612.52 79.90 54432.70 88888.00 2016-12-09 17:37:13.500 344 12612.55 79.95 54432.70 88888.00 2016-12-09 17:37:13.625 344 12612.55 79.95 54432.68 88888.00 2016-12-09 17:37:13.750 344 12612.52 80.00 54432.70 88888.00 2016-12-09 17:37:13.875 344 12612.55 80.00 54432.68 88888.00 2016-12-09 17:37:14.000 344 12612.58 80.03 54432.65 88888.00 2016-12-09 17:37:14.125 344 12612.60 80.05 54432.62 88888.00 2016-12-09 17:37:14.250 344 12612.60 80.08 54432.65 88888.00 2016-12-09 17:37:14.375 344 12612.58 80.10 54432.68 88888.00 2016-12-09 17:37:14.500 344 12612.58 80.12 54432.65 88888.00 2016-12-09 17:37:14.625 344 12612.58 80.12 54432.62 88888.00 2016-12-09 17:37:14.750 344 12612.48 80.15 54432.60 88888.00 2016-12-09 17:37:14.875 344 12612.55 80.17 54432.57 88888.00 2016-12-09 17:37:15.000 344 12612.58 80.20 54432.60 88888.00 2016-12-09 17:37:15.125 344 12612.60 80.20 54432.60 88888.00 2016-12-09 17:37:15.250 344 12612.65 80.17 54432.60 88888.00 2016-12-09 17:37:15.375 344 12612.70 80.20 54432.55 88888.00 2016-12-09 17:37:15.500 344 12612.70 80.30 54432.55 88888.00 2016-12-09 17:37:15.625 344 12612.73 80.35 54432.60 88888.00 2016-12-09 17:37:15.750 344 12612.83 80.35 54432.57 88888.00 2016-12-09 17:37:15.875 344 12612.90 80.35 54432.57 88888.00 2016-12-09 17:37:16.000 344 12612.90 80.38 54432.55 88888.00 2016-12-09 17:37:16.125 344 12612.95 80.40 54432.55 88888.00 2016-12-09 17:37:16.250 344 12612.95 80.42 54432.55 88888.00 2016-12-09 17:37:16.375 344 12612.98 80.42 54432.53 88888.00 2016-12-09 17:37:16.500 344 12613.05 80.45 54432.50 88888.00 2016-12-09 17:37:16.625 344 12613.15 80.50 54432.50 88888.00 2016-12-09 17:37:16.750 344 12613.25 80.50 54432.50 88888.00 2016-12-09 17:37:16.875 344 12613.20 80.53 54432.50 88888.00 2016-12-09 17:37:17.000 344 12613.17 80.55 54432.47 88888.00 2016-12-09 17:37:17.125 344 12613.23 80.58 54432.47 88888.00 2016-12-09 17:37:17.250 344 12613.20 80.58 54432.47 88888.00 2016-12-09 17:37:17.375 344 12613.25 80.60 54432.50 88888.00 2016-12-09 17:37:17.500 344 12613.33 80.60 54432.50 88888.00 2016-12-09 17:37:17.625 344 12613.35 80.60 54432.50 88888.00 2016-12-09 17:37:17.750 344 12613.33 80.62 54432.45 88888.00 2016-12-09 17:37:17.875 344 12613.40 80.67 54432.45 88888.00 2016-12-09 17:37:18.000 344 12613.50 80.67 54432.45 88888.00 2016-12-09 17:37:18.125 344 12613.55 80.70 54432.45 88888.00 2016-12-09 17:37:18.250 344 12613.55 80.70 54432.45 88888.00 2016-12-09 17:37:18.375 344 12613.58 80.72 54432.45 88888.00 2016-12-09 17:37:18.500 344 12613.60 80.72 54432.43 88888.00 2016-12-09 17:37:18.625 344 12613.65 80.78 54432.43 88888.00 2016-12-09 17:37:18.750 344 12613.67 80.78 54432.40 88888.00 2016-12-09 17:37:18.875 344 12613.75 80.78 54432.40 88888.00 2016-12-09 17:37:19.000 344 12613.80 80.80 54432.40 88888.00 2016-12-09 17:37:19.125 344 12613.88 80.83 54432.40 88888.00 2016-12-09 17:37:19.250 344 12613.88 80.80 54432.38 88888.00 2016-12-09 17:37:19.375 344 12613.85 80.83 54432.38 88888.00 2016-12-09 17:37:19.500 344 12613.90 80.85 54432.35 88888.00 2016-12-09 17:37:19.625 344 12613.92 80.90 54432.35 88888.00 2016-12-09 17:37:19.750 344 12613.90 80.90 54432.32 88888.00 2016-12-09 17:37:19.875 344 12613.92 80.88 54432.35 88888.00 2016-12-09 17:37:20.000 344 12613.98 80.88 54432.32 88888.00 2016-12-09 17:37:20.125 344 12614.00 80.92 54432.35 88888.00 2016-12-09 17:37:20.250 344 12614.00 80.97 54432.35 88888.00 2016-12-09 17:37:20.375 344 12614.05 81.00 54432.38 88888.00 2016-12-09 17:37:20.500 344 12614.08 81.00 54432.35 88888.00 2016-12-09 17:37:20.625 344 12614.08 80.97 54432.35 88888.00 2016-12-09 17:37:20.750 344 12614.10 81.00 54432.32 88888.00 2016-12-09 17:37:20.875 344 12614.10 81.00 54432.32 88888.00 2016-12-09 17:37:21.000 344 12614.15 81.05 54432.30 88888.00 2016-12-09 17:37:21.125 344 12614.23 81.03 54432.30 88888.00 2016-12-09 17:37:21.250 344 12614.17 81.00 54432.30 88888.00 2016-12-09 17:37:21.375 344 12614.20 81.03 54432.28 88888.00 2016-12-09 17:37:21.500 344 12614.17 81.00 54432.28 88888.00 2016-12-09 17:37:21.625 344 12614.15 81.03 54432.28 88888.00 2016-12-09 17:37:21.750 344 12614.15 81.05 54432.28 88888.00 2016-12-09 17:37:21.875 344 12614.17 81.08 54432.25 88888.00 2016-12-09 17:37:22.000 344 12614.20 81.05 54432.25 88888.00 2016-12-09 17:37:22.125 344 12614.23 81.10 54432.28 88888.00 2016-12-09 17:37:22.250 344 12614.25 81.12 54432.25 88888.00 2016-12-09 17:37:22.375 344 12614.27 81.10 54432.28 88888.00 2016-12-09 17:37:22.500 344 12614.30 81.12 54432.28 88888.00 2016-12-09 17:37:22.625 344 12614.30 81.15 54432.28 88888.00 2016-12-09 17:37:22.750 344 12614.33 81.15 54432.28 88888.00 2016-12-09 17:37:22.875 344 12614.30 81.15 54432.25 88888.00 2016-12-09 17:37:23.000 344 12614.25 81.15 54432.22 88888.00 2016-12-09 17:37:23.125 344 12614.30 81.17 54432.22 88888.00 2016-12-09 17:37:23.250 344 12614.33 81.25 54432.25 88888.00 2016-12-09 17:37:23.375 344 12614.33 81.22 54432.25 88888.00 2016-12-09 17:37:23.500 344 12614.27 81.22 54432.22 88888.00 2016-12-09 17:37:23.625 344 12614.27 81.22 54432.22 88888.00 2016-12-09 17:37:23.750 344 12614.27 81.22 54432.22 88888.00 2016-12-09 17:37:23.875 344 12614.35 81.20 54432.22 88888.00 2016-12-09 17:37:24.000 344 12614.42 81.22 54432.20 88888.00 2016-12-09 17:37:24.125 344 12614.35 81.25 54432.22 88888.00 2016-12-09 17:37:24.250 344 12614.30 81.22 54432.18 88888.00 2016-12-09 17:37:24.375 344 12614.33 81.22 54432.20 88888.00 2016-12-09 17:37:24.500 344 12614.33 81.22 54432.20 88888.00 2016-12-09 17:37:24.625 344 12614.38 81.20 54432.22 88888.00 2016-12-09 17:37:24.750 344 12614.38 81.22 54432.22 88888.00 2016-12-09 17:37:24.875 344 12614.42 81.22 54432.22 88888.00 2016-12-09 17:37:25.000 344 12614.42 81.22 54432.20 88888.00 2016-12-09 17:37:25.125 344 12614.40 81.22 54432.18 88888.00 2016-12-09 17:37:25.250 344 12614.40 81.25 54432.18 88888.00 2016-12-09 17:37:25.375 344 12614.38 81.25 54432.20 88888.00 2016-12-09 17:37:25.500 344 12614.38 81.28 54432.18 88888.00 2016-12-09 17:37:25.625 344 12614.48 81.25 54432.18 88888.00 2016-12-09 17:37:25.750 344 12614.52 81.28 54432.18 88888.00 2016-12-09 17:37:25.875 344 12614.48 81.30 54432.18 88888.00 2016-12-09 17:37:26.000 344 12614.45 81.25 54432.18 88888.00 2016-12-09 17:37:26.125 344 12614.48 81.22 54432.18 88888.00 2016-12-09 17:37:26.250 344 12614.45 81.22 54432.18 88888.00 2016-12-09 17:37:26.375 344 12614.48 81.25 54432.15 88888.00 2016-12-09 17:37:26.500 344 12614.50 81.22 54432.15 88888.00 2016-12-09 17:37:26.625 344 12614.50 81.22 54432.15 88888.00 2016-12-09 17:37:26.750 344 12614.58 81.25 54432.15 88888.00 2016-12-09 17:37:26.875 344 12614.52 81.25 54432.15 88888.00 2016-12-09 17:37:27.000 344 12614.52 81.25 54432.15 88888.00 2016-12-09 17:37:27.125 344 12614.52 81.22 54432.15 88888.00 2016-12-09 17:37:27.250 344 12614.50 81.22 54432.15 88888.00 2016-12-09 17:37:27.375 344 12614.52 81.25 54432.15 88888.00 2016-12-09 17:37:27.500 344 12614.55 81.22 54432.15 88888.00 2016-12-09 17:37:27.625 344 12614.52 81.22 54432.15 88888.00 2016-12-09 17:37:27.750 344 12614.52 81.17 54432.12 88888.00 2016-12-09 17:37:27.875 344 12614.55 81.17 54432.12 88888.00 2016-12-09 17:37:28.000 344 12614.55 81.20 54432.12 88888.00 2016-12-09 17:37:28.125 344 12614.55 81.17 54432.12 88888.00 2016-12-09 17:37:28.250 344 12614.52 81.15 54432.12 88888.00 2016-12-09 17:37:28.375 344 12614.48 81.17 54432.12 88888.00 2016-12-09 17:37:28.500 344 12614.48 81.17 54432.15 88888.00 2016-12-09 17:37:28.625 344 12614.52 81.17 54432.15 88888.00 2016-12-09 17:37:28.750 344 12614.55 81.15 54432.15 88888.00 2016-12-09 17:37:28.875 344 12614.55 81.10 54432.15 88888.00 2016-12-09 17:37:29.000 344 12614.58 81.05 54432.12 88888.00 2016-12-09 17:37:29.125 344 12614.60 81.03 54432.12 88888.00 2016-12-09 17:37:29.250 344 12614.52 81.00 54432.12 88888.00 2016-12-09 17:37:29.375 344 12614.50 81.03 54432.12 88888.00 2016-12-09 17:37:29.500 344 12614.52 81.03 54432.12 88888.00 2016-12-09 17:37:29.625 344 12614.52 81.03 54432.10 88888.00 2016-12-09 17:37:29.750 344 12614.55 81.03 54432.12 88888.00 2016-12-09 17:37:29.875 344 12614.60 80.97 54432.12 88888.00 2016-12-09 17:37:30.000 344 12614.60 81.00 54432.12 88888.00 2016-12-09 17:37:30.125 344 12614.58 80.97 54432.12 88888.00 2016-12-09 17:37:30.250 344 12614.65 80.95 54432.15 88888.00 2016-12-09 17:37:30.375 344 12614.67 80.97 54432.12 88888.00 2016-12-09 17:37:30.500 344 12614.67 80.97 54432.10 88888.00 2016-12-09 17:37:30.625 344 12614.60 80.97 54432.10 88888.00 2016-12-09 17:37:30.750 344 12614.60 80.92 54432.07 88888.00 2016-12-09 17:37:30.875 344 12614.60 80.95 54432.10 88888.00 2016-12-09 17:37:31.000 344 12614.58 80.92 54432.07 88888.00 2016-12-09 17:37:31.125 344 12614.55 80.92 54432.07 88888.00 2016-12-09 17:37:31.250 344 12614.50 80.95 54432.10 88888.00 2016-12-09 17:37:31.375 344 12614.50 80.95 54432.05 88888.00 2016-12-09 17:37:31.500 344 12614.58 80.95 54432.10 88888.00 2016-12-09 17:37:31.625 344 12614.55 80.95 54432.10 88888.00 2016-12-09 17:37:31.750 344 12614.48 80.88 54432.07 88888.00 2016-12-09 17:37:31.875 344 12614.48 80.90 54432.07 88888.00 2016-12-09 17:37:32.000 344 12614.52 80.95 54432.10 88888.00 2016-12-09 17:37:32.125 344 12614.55 80.90 54432.10 88888.00 2016-12-09 17:37:32.250 344 12614.52 80.90 54432.10 88888.00 2016-12-09 17:37:32.375 344 12614.48 80.88 54432.07 88888.00 2016-12-09 17:37:32.500 344 12614.42 80.88 54432.07 88888.00 2016-12-09 17:37:32.625 344 12614.42 80.90 54432.07 88888.00 2016-12-09 17:37:32.750 344 12614.48 80.92 54432.10 88888.00 2016-12-09 17:37:32.875 344 12614.52 80.90 54432.10 88888.00 2016-12-09 17:37:33.000 344 12614.45 80.85 54432.07 88888.00 2016-12-09 17:37:33.125 344 12614.40 80.85 54432.07 88888.00 2016-12-09 17:37:33.250 344 12614.33 80.88 54432.07 88888.00 2016-12-09 17:37:33.375 344 12614.38 80.88 54432.07 88888.00 2016-12-09 17:37:33.500 344 12614.40 80.88 54432.07 88888.00 2016-12-09 17:37:33.625 344 12614.38 80.85 54432.05 88888.00 2016-12-09 17:37:33.750 344 12614.35 80.85 54432.07 88888.00 2016-12-09 17:37:33.875 344 12614.35 80.83 54432.07 88888.00 2016-12-09 17:37:34.000 344 12614.35 80.83 54432.07 88888.00 2016-12-09 17:37:34.125 344 12614.33 80.83 54432.05 88888.00 2016-12-09 17:37:34.250 344 12614.25 80.83 54432.10 88888.00 2016-12-09 17:37:34.375 344 12614.20 80.85 54432.07 88888.00 2016-12-09 17:37:34.500 344 12614.15 80.83 54432.05 88888.00 2016-12-09 17:37:34.625 344 12614.15 80.83 54432.07 88888.00 2016-12-09 17:37:34.750 344 12614.10 80.85 54432.07 88888.00 2016-12-09 17:37:34.875 344 12614.05 80.83 54432.10 88888.00 2016-12-09 17:37:35.000 344 12614.00 80.78 54432.07 88888.00 2016-12-09 17:37:35.125 344 12614.08 80.78 54432.07 88888.00 2016-12-09 17:37:35.250 344 12614.05 80.75 54432.07 88888.00 2016-12-09 17:37:35.375 344 12614.00 80.78 54432.05 88888.00 2016-12-09 17:37:35.500 344 12613.95 80.75 54432.05 88888.00 2016-12-09 17:37:35.625 344 12613.98 80.78 54432.05 88888.00 2016-12-09 17:37:35.750 344 12613.98 80.78 54432.07 88888.00 2016-12-09 17:37:35.875 344 12613.92 80.78 54432.07 88888.00 2016-12-09 17:37:36.000 344 12613.90 80.75 54432.07 88888.00 2016-12-09 17:37:36.125 344 12613.90 80.75 54432.07 88888.00 2016-12-09 17:37:36.250 344 12613.90 80.70 54432.05 88888.00 2016-12-09 17:37:36.375 344 12613.90 80.75 54432.05 88888.00 2016-12-09 17:37:36.500 344 12613.90 80.75 54432.10 88888.00 2016-12-09 17:37:36.625 344 12613.88 80.75 54432.07 88888.00 2016-12-09 17:37:36.750 344 12613.85 80.70 54432.03 88888.00 2016-12-09 17:37:36.875 344 12613.80 80.67 54431.97 88888.00 2016-12-09 17:37:37.000 344 12613.83 80.67 54432.00 88888.00 2016-12-09 17:37:37.125 344 12613.80 80.72 54432.03 88888.00 2016-12-09 17:37:37.250 344 12613.75 80.67 54432.00 88888.00 2016-12-09 17:37:37.375 344 12613.75 80.70 54432.03 88888.00 2016-12-09 17:37:37.500 344 12613.70 80.67 54432.00 88888.00 2016-12-09 17:37:37.625 344 12613.62 80.67 54432.00 88888.00 2016-12-09 17:37:37.750 344 12613.65 80.65 54431.97 88888.00 2016-12-09 17:37:37.875 344 12613.73 80.65 54431.97 88888.00 2016-12-09 17:37:38.000 344 12613.73 80.67 54431.97 88888.00 2016-12-09 17:37:38.125 344 12613.65 80.65 54431.97 88888.00 2016-12-09 17:37:38.250 344 12613.62 80.62 54431.97 88888.00 2016-12-09 17:37:38.375 344 12613.62 80.65 54431.97 88888.00 2016-12-09 17:37:38.500 344 12613.60 80.65 54431.97 88888.00 2016-12-09 17:37:38.625 344 12613.58 80.67 54431.95 88888.00 2016-12-09 17:37:38.750 344 12613.55 80.67 54431.97 88888.00 2016-12-09 17:37:38.875 344 12613.60 80.67 54431.95 88888.00 2016-12-09 17:37:39.000 344 12613.62 80.67 54431.90 88888.00 2016-12-09 17:37:39.125 344 12613.70 80.67 54431.90 88888.00 2016-12-09 17:37:39.250 344 12613.70 80.65 54431.93 88888.00 2016-12-09 17:37:39.375 344 12613.67 80.70 54431.93 88888.00 2016-12-09 17:37:39.500 344 12613.60 80.67 54431.90 88888.00 2016-12-09 17:37:39.625 344 12613.58 80.65 54431.88 88888.00 2016-12-09 17:37:39.750 344 12613.52 80.65 54431.85 88888.00 2016-12-09 17:37:39.875 344 12613.52 80.67 54431.85 88888.00 2016-12-09 17:37:40.000 344 12613.58 80.70 54431.82 88888.00 2016-12-09 17:37:40.125 344 12613.55 80.67 54431.82 88888.00 2016-12-09 17:37:40.250 344 12613.52 80.65 54431.85 88888.00 2016-12-09 17:37:40.375 344 12613.58 80.67 54431.82 88888.00 2016-12-09 17:37:40.500 344 12613.60 80.70 54431.82 88888.00 2016-12-09 17:37:40.625 344 12613.62 80.67 54431.80 88888.00 2016-12-09 17:37:40.750 344 12613.62 80.65 54431.82 88888.00 2016-12-09 17:37:40.875 344 12613.65 80.67 54431.82 88888.00 2016-12-09 17:37:41.000 344 12613.58 80.67 54431.78 88888.00 2016-12-09 17:37:41.125 344 12613.60 80.70 54431.82 88888.00 2016-12-09 17:37:41.250 344 12613.60 80.70 54431.80 88888.00 2016-12-09 17:37:41.375 344 12613.62 80.70 54431.75 88888.00 2016-12-09 17:37:41.500 344 12613.65 80.72 54431.75 88888.00 2016-12-09 17:37:41.625 344 12613.62 80.72 54431.72 88888.00 2016-12-09 17:37:41.750 344 12613.65 80.72 54431.72 88888.00 2016-12-09 17:37:41.875 344 12613.65 80.72 54431.72 88888.00 2016-12-09 17:37:42.000 344 12613.67 80.75 54431.72 88888.00 2016-12-09 17:37:42.125 344 12613.67 80.78 54431.72 88888.00 2016-12-09 17:37:42.250 344 12613.70 80.80 54431.70 88888.00 2016-12-09 17:37:42.375 344 12613.73 80.80 54431.70 88888.00 2016-12-09 17:37:42.500 344 12613.73 80.80 54431.70 88888.00 2016-12-09 17:37:42.625 344 12613.77 80.83 54431.68 88888.00 2016-12-09 17:37:42.750 344 12613.83 80.83 54431.68 88888.00 2016-12-09 17:37:42.875 344 12613.85 80.80 54431.68 88888.00 2016-12-09 17:37:43.000 344 12613.88 80.80 54431.62 88888.00 2016-12-09 17:37:43.125 344 12613.88 80.83 54431.65 88888.00 2016-12-09 17:37:43.250 344 12613.92 80.85 54431.65 88888.00 2016-12-09 17:37:43.375 344 12614.00 80.85 54431.62 88888.00 2016-12-09 17:37:43.500 344 12613.98 80.83 54431.60 88888.00 2016-12-09 17:37:43.625 344 12614.00 80.88 54431.57 88888.00 2016-12-09 17:37:43.750 344 12614.00 80.90 54431.60 88888.00 2016-12-09 17:37:43.875 344 12613.98 80.90 54431.60 88888.00 2016-12-09 17:37:44.000 344 12614.00 80.90 54431.57 88888.00 2016-12-09 17:37:44.125 344 12613.92 80.95 54431.57 88888.00 2016-12-09 17:37:44.250 344 12614.00 81.00 54431.57 88888.00 2016-12-09 17:37:44.375 344 12614.10 81.00 54431.55 88888.00 2016-12-09 17:37:44.500 344 12614.15 81.00 54431.60 88888.00 2016-12-09 17:37:44.625 344 12614.15 81.00 54431.57 88888.00 2016-12-09 17:37:44.750 344 12614.12 80.97 54431.53 88888.00 2016-12-09 17:37:44.875 344 12614.10 80.97 54431.53 88888.00 2016-12-09 17:37:45.000 344 12614.17 81.00 54431.53 88888.00 2016-12-09 17:37:45.125 344 12614.20 81.03 54431.53 88888.00 2016-12-09 17:37:45.250 344 12614.10 81.03 54431.50 88888.00 2016-12-09 17:37:45.375 344 12614.15 81.03 54431.47 88888.00 2016-12-09 17:37:45.500 344 12614.20 81.05 54431.47 88888.00 2016-12-09 17:37:45.625 344 12614.23 81.03 54431.45 88888.00 2016-12-09 17:37:45.750 344 12614.30 81.05 54431.43 88888.00 2016-12-09 17:37:45.875 344 12614.35 81.05 54431.43 88888.00 2016-12-09 17:37:46.000 344 12614.40 81.05 54431.43 88888.00 2016-12-09 17:37:46.125 344 12614.42 81.05 54431.40 88888.00 2016-12-09 17:37:46.250 344 12614.42 81.12 54431.40 88888.00 2016-12-09 17:37:46.375 344 12614.45 81.12 54431.40 88888.00 2016-12-09 17:37:46.500 344 12614.48 81.12 54431.40 88888.00 2016-12-09 17:37:46.625 344 12614.55 81.12 54431.38 88888.00 2016-12-09 17:37:46.750 344 12614.65 81.15 54431.40 88888.00 2016-12-09 17:37:46.875 344 12614.60 81.17 54431.35 88888.00 2016-12-09 17:37:47.000 344 12614.60 81.20 54431.32 88888.00 2016-12-09 17:37:47.125 344 12614.65 81.22 54431.35 88888.00 2016-12-09 17:37:47.250 344 12614.62 81.22 54431.35 88888.00 2016-12-09 17:37:47.375 344 12614.65 81.22 54431.32 88888.00 2016-12-09 17:37:47.500 344 12614.73 81.22 54431.32 88888.00 2016-12-09 17:37:47.625 344 12614.80 81.28 54431.30 88888.00 2016-12-09 17:37:47.750 344 12614.88 81.25 54431.28 88888.00 2016-12-09 17:37:47.875 344 12614.83 81.28 54431.25 88888.00 2016-12-09 17:37:48.000 344 12614.83 81.28 54431.25 88888.00 2016-12-09 17:37:48.125 344 12614.88 81.28 54431.25 88888.00 2016-12-09 17:37:48.250 344 12614.98 81.28 54431.22 88888.00 2016-12-09 17:37:48.375 344 12615.12 81.33 54431.20 88888.00 2016-12-09 17:37:48.500 344 12615.12 81.33 54431.22 88888.00 2016-12-09 17:37:48.625 344 12615.10 81.33 54431.18 88888.00 2016-12-09 17:37:48.750 344 12615.08 81.30 54431.18 88888.00 2016-12-09 17:37:48.875 344 12615.15 81.33 54431.18 88888.00 2016-12-09 17:37:49.000 344 12615.20 81.38 54431.20 88888.00 2016-12-09 17:37:49.125 344 12615.27 81.45 54431.20 88888.00 2016-12-09 17:37:49.250 344 12615.30 81.42 54431.20 88888.00 2016-12-09 17:37:49.375 344 12615.27 81.42 54431.15 88888.00 2016-12-09 17:37:49.500 344 12615.33 81.40 54431.15 88888.00 2016-12-09 17:37:49.625 344 12615.38 81.38 54431.18 88888.00 2016-12-09 17:37:49.750 344 12615.40 81.38 54431.12 88888.00 2016-12-09 17:37:49.875 344 12615.42 81.40 54431.15 88888.00 2016-12-09 17:37:50.000 344 12615.58 81.38 54431.12 88888.00 2016-12-09 17:37:50.125 344 12615.55 81.38 54431.10 88888.00 2016-12-09 17:37:50.250 344 12615.52 81.40 54431.12 88888.00 2016-12-09 17:37:50.375 344 12615.55 81.40 54431.12 88888.00 2016-12-09 17:37:50.500 344 12615.58 81.38 54431.10 88888.00 2016-12-09 17:37:50.625 344 12615.62 81.38 54431.10 88888.00 2016-12-09 17:37:50.750 344 12615.65 81.38 54431.07 88888.00 2016-12-09 17:37:50.875 344 12615.67 81.38 54431.10 88888.00 2016-12-09 17:37:51.000 344 12615.73 81.40 54431.10 88888.00 2016-12-09 17:37:51.125 344 12615.75 81.40 54431.07 88888.00 2016-12-09 17:37:51.250 344 12615.75 81.38 54431.10 88888.00 2016-12-09 17:37:51.375 344 12615.85 81.38 54431.07 88888.00 2016-12-09 17:37:51.500 344 12615.90 81.35 54431.07 88888.00 2016-12-09 17:37:51.625 344 12615.85 81.35 54431.05 88888.00 2016-12-09 17:37:51.750 344 12615.80 81.30 54431.05 88888.00 2016-12-09 17:37:51.875 344 12615.83 81.33 54431.03 88888.00 2016-12-09 17:37:52.000 344 12615.90 81.33 54431.05 88888.00 2016-12-09 17:37:52.125 344 12615.98 81.33 54431.07 88888.00 2016-12-09 17:37:52.250 344 12616.00 81.28 54431.03 88888.00 2016-12-09 17:37:52.375 344 12616.02 81.28 54431.00 88888.00 2016-12-09 17:37:52.500 344 12616.05 81.28 54431.00 88888.00 2016-12-09 17:37:52.625 344 12616.08 81.30 54431.03 88888.00 2016-12-09 17:37:52.750 344 12616.10 81.25 54431.05 88888.00 2016-12-09 17:37:52.875 344 12616.08 81.22 54431.03 88888.00 2016-12-09 17:37:53.000 344 12616.05 81.20 54431.00 88888.00 2016-12-09 17:37:53.125 344 12616.08 81.17 54430.97 88888.00 2016-12-09 17:37:53.250 344 12616.12 81.17 54431.03 88888.00 2016-12-09 17:37:53.375 344 12616.17 81.17 54431.00 88888.00 2016-12-09 17:37:53.500 344 12616.15 81.10 54430.97 88888.00 2016-12-09 17:37:53.625 344 12616.12 81.10 54430.97 88888.00 2016-12-09 17:37:53.750 344 12616.17 81.10 54431.00 88888.00 2016-12-09 17:37:53.875 344 12616.17 81.08 54431.00 88888.00 2016-12-09 17:37:54.000 344 12616.25 81.05 54430.95 88888.00 2016-12-09 17:37:54.125 344 12616.30 81.05 54430.97 88888.00 2016-12-09 17:37:54.250 344 12616.27 81.03 54431.00 88888.00 2016-12-09 17:37:54.375 344 12616.30 80.97 54431.00 88888.00 2016-12-09 17:37:54.500 344 12616.33 80.95 54430.97 88888.00 2016-12-09 17:37:54.625 344 12616.38 80.90 54430.97 88888.00 2016-12-09 17:37:54.750 344 12616.40 80.88 54430.97 88888.00 2016-12-09 17:37:54.875 344 12616.40 80.83 54430.93 88888.00 2016-12-09 17:37:55.000 344 12616.35 80.80 54430.90 88888.00 2016-12-09 17:37:55.125 344 12616.35 80.75 54430.93 88888.00 2016-12-09 17:37:55.250 344 12616.38 80.75 54430.93 88888.00 2016-12-09 17:37:55.375 344 12616.45 80.72 54430.93 88888.00 2016-12-09 17:37:55.500 344 12616.45 80.72 54430.95 88888.00 2016-12-09 17:37:55.625 344 12616.45 80.62 54430.90 88888.00 2016-12-09 17:37:55.750 344 12616.48 80.55 54430.90 88888.00 2016-12-09 17:37:55.875 344 12616.50 80.55 54430.90 88888.00 2016-12-09 17:37:56.000 344 12616.52 80.53 54430.90 88888.00 2016-12-09 17:37:56.125 344 12616.55 80.47 54430.93 88888.00 2016-12-09 17:37:56.250 344 12616.58 80.42 54430.90 88888.00 2016-12-09 17:37:56.375 344 12616.60 80.38 54430.90 88888.00 2016-12-09 17:37:56.500 344 12616.65 80.35 54430.90 88888.00 2016-12-09 17:37:56.625 344 12616.67 80.28 54430.90 88888.00 2016-12-09 17:37:56.750 344 12616.70 80.22 54430.90 88888.00 2016-12-09 17:37:56.875 344 12616.75 80.15 54430.88 88888.00 2016-12-09 17:37:57.000 344 12616.75 80.10 54430.85 88888.00 2016-12-09 17:37:57.125 344 12616.73 80.08 54430.88 88888.00 2016-12-09 17:37:57.250 344 12616.70 80.03 54430.90 88888.00 2016-12-09 17:37:57.375 344 12616.73 79.97 54430.85 88888.00 2016-12-09 17:37:57.500 344 12616.73 79.92 54430.85 88888.00 2016-12-09 17:37:57.625 344 12616.70 79.85 54430.85 88888.00 2016-12-09 17:37:57.750 344 12616.70 79.80 54430.85 88888.00 2016-12-09 17:37:57.875 344 12616.75 79.72 54430.88 88888.00 2016-12-09 17:37:58.000 344 12616.77 79.65 54430.90 88888.00 2016-12-09 17:37:58.125 344 12616.75 79.60 54430.93 88888.00 2016-12-09 17:37:58.250 344 12616.73 79.53 54430.90 88888.00 2016-12-09 17:37:58.375 344 12616.75 79.45 54430.90 88888.00 2016-12-09 17:37:58.500 344 12616.80 79.38 54430.90 88888.00 2016-12-09 17:37:58.625 344 12616.80 79.28 54430.90 88888.00 2016-12-09 17:37:58.750 344 12616.80 79.22 54430.90 88888.00 2016-12-09 17:37:58.875 344 12616.83 79.17 54430.88 88888.00 2016-12-09 17:37:59.000 344 12616.80 79.15 54430.85 88888.00 2016-12-09 17:37:59.125 344 12616.77 79.08 54430.85 88888.00 2016-12-09 17:37:59.250 344 12616.77 78.97 54430.88 88888.00 2016-12-09 17:37:59.375 344 12616.83 78.95 54430.88 88888.00 2016-12-09 17:37:59.500 344 12616.85 78.88 54430.88 88888.00 2016-12-09 17:37:59.625 344 12616.90 78.83 54430.88 88888.00 2016-12-09 17:37:59.750 344 12616.90 78.80 54430.88 88888.00 2016-12-09 17:37:59.875 344 12616.88 78.70 54430.90 88888.00 2016-12-09 17:38:00.000 344 12616.90 78.65 54430.90 88888.00 2016-12-09 17:38:00.125 344 12616.98 78.62 54430.90 88888.00 2016-12-09 17:38:00.250 344 12616.95 78.55 54430.90 88888.00 2016-12-09 17:38:00.375 344 12616.98 78.47 54430.88 88888.00 2016-12-09 17:38:00.500 344 12617.00 78.40 54430.82 88888.00 2016-12-09 17:38:00.625 344 12617.02 78.38 54430.82 88888.00 2016-12-09 17:38:00.750 344 12617.02 78.33 54430.82 88888.00 2016-12-09 17:38:00.875 344 12617.00 78.28 54430.82 88888.00 2016-12-09 17:38:01.000 344 12617.00 78.22 54430.82 88888.00 2016-12-09 17:38:01.125 344 12617.02 78.15 54430.82 88888.00 2016-12-09 17:38:01.250 344 12617.02 78.03 54430.88 88888.00 2016-12-09 17:38:01.375 344 12617.00 78.00 54430.85 88888.00 2016-12-09 17:38:01.500 344 12617.02 77.95 54430.85 88888.00 2016-12-09 17:38:01.625 344 12617.02 77.88 54430.82 88888.00 2016-12-09 17:38:01.750 344 12617.08 77.80 54430.82 88888.00 2016-12-09 17:38:01.875 344 12617.08 77.78 54430.82 88888.00 2016-12-09 17:38:02.000 344 12617.10 77.75 54430.82 88888.00 2016-12-09 17:38:02.125 344 12617.10 77.70 54430.85 88888.00 2016-12-09 17:38:02.250 344 12617.15 77.62 54430.85 88888.00 2016-12-09 17:38:02.375 344 12617.27 77.62 54430.82 88888.00 2016-12-09 17:38:02.500 344 12617.33 77.58 54430.82 88888.00 2016-12-09 17:38:02.625 344 12617.25 77.55 54430.82 88888.00 2016-12-09 17:38:02.750 344 12617.27 77.47 54430.82 88888.00 2016-12-09 17:38:02.875 344 12617.35 77.40 54430.80 88888.00 2016-12-09 17:38:03.000 344 12617.35 77.35 54430.80 88888.00 2016-12-09 17:38:03.125 344 12617.30 77.33 54430.80 88888.00 2016-12-09 17:38:03.250 344 12617.25 77.25 54430.80 88888.00 2016-12-09 17:38:03.375 344 12617.25 77.20 54430.80 88888.00 2016-12-09 17:38:03.500 344 12617.33 77.20 54430.80 88888.00 2016-12-09 17:38:03.625 344 12617.40 77.12 54430.78 88888.00 2016-12-09 17:38:03.750 344 12617.45 77.05 54430.75 88888.00 2016-12-09 17:38:03.875 344 12617.45 77.03 54430.78 88888.00 2016-12-09 17:38:04.000 344 12617.42 77.03 54430.75 88888.00 2016-12-09 17:38:04.125 344 12617.40 76.92 54430.75 88888.00 2016-12-09 17:38:04.250 344 12617.48 76.88 54430.75 88888.00 2016-12-09 17:38:04.375 344 12617.52 76.88 54430.78 88888.00 2016-12-09 17:38:04.500 344 12617.55 76.85 54430.75 88888.00 2016-12-09 17:38:04.625 344 12617.55 76.80 54430.75 88888.00 2016-12-09 17:38:04.750 344 12617.60 76.75 54430.75 88888.00 2016-12-09 17:38:04.875 344 12617.60 76.72 54430.78 88888.00 2016-12-09 17:38:05.000 344 12617.62 76.67 54430.75 88888.00 2016-12-09 17:38:05.125 344 12617.62 76.62 54430.75 88888.00 2016-12-09 17:38:05.250 344 12617.62 76.58 54430.72 88888.00 2016-12-09 17:38:05.375 344 12617.60 76.53 54430.72 88888.00 2016-12-09 17:38:05.500 344 12617.60 76.50 54430.72 88888.00 2016-12-09 17:38:05.625 344 12617.65 76.47 54430.75 88888.00 2016-12-09 17:38:05.750 344 12617.67 76.45 54430.72 88888.00 2016-12-09 17:38:05.875 344 12617.70 76.35 54430.72 88888.00 2016-12-09 17:38:06.000 344 12617.73 76.33 54430.68 88888.00 2016-12-09 17:38:06.125 344 12617.75 76.30 54430.70 88888.00 2016-12-09 17:38:06.250 344 12617.73 76.28 54430.70 88888.00 2016-12-09 17:38:06.375 344 12617.77 76.22 54430.72 88888.00 2016-12-09 17:38:06.500 344 12617.73 76.17 54430.70 88888.00 2016-12-09 17:38:06.625 344 12617.77 76.10 54430.70 88888.00 2016-12-09 17:38:06.750 344 12617.88 76.05 54430.68 88888.00 2016-12-09 17:38:06.875 344 12617.80 76.00 54430.70 88888.00 2016-12-09 17:38:07.000 344 12617.73 75.97 54430.65 88888.00 2016-12-09 17:38:07.125 344 12617.70 75.92 54430.68 88888.00 2016-12-09 17:38:07.250 344 12617.70 75.88 54430.68 88888.00 2016-12-09 17:38:07.375 344 12617.67 75.85 54430.70 88888.00 2016-12-09 17:38:07.500 344 12617.67 75.83 54430.68 88888.00 2016-12-09 17:38:07.625 344 12617.67 75.75 54430.68 88888.00 2016-12-09 17:38:07.750 344 12617.73 75.67 54430.68 88888.00 2016-12-09 17:38:07.875 344 12617.80 75.70 54430.68 88888.00 2016-12-09 17:38:08.000 344 12617.83 75.67 54430.68 88888.00 2016-12-09 17:38:08.125 344 12617.77 75.65 54430.70 88888.00 2016-12-09 17:38:08.250 344 12617.70 75.55 54430.70 88888.00 2016-12-09 17:38:08.375 344 12617.73 75.55 54430.70 88888.00 2016-12-09 17:38:08.500 344 12617.75 75.47 54430.72 88888.00 2016-12-09 17:38:08.625 344 12617.77 75.45 54430.70 88888.00 2016-12-09 17:38:08.750 344 12617.73 75.42 54430.70 88888.00 2016-12-09 17:38:08.875 344 12617.62 75.38 54430.70 88888.00 2016-12-09 17:38:09.000 344 12617.62 75.35 54430.70 88888.00 2016-12-09 17:38:09.125 344 12617.62 75.30 54430.70 88888.00 2016-12-09 17:38:09.250 344 12617.62 75.28 54430.70 88888.00 2016-12-09 17:38:09.375 344 12617.62 75.25 54430.70 88888.00 2016-12-09 17:38:09.500 344 12617.60 75.20 54430.70 88888.00 2016-12-09 17:38:09.625 344 12617.60 75.15 54430.72 88888.00 2016-12-09 17:38:09.750 344 12617.55 75.12 54430.70 88888.00 2016-12-09 17:38:09.875 344 12617.55 75.10 54430.72 88888.00 2016-12-09 17:38:10.000 344 12617.55 75.05 54430.70 88888.00 2016-12-09 17:38:10.125 344 12617.52 75.03 54430.70 88888.00 2016-12-09 17:38:10.250 344 12617.50 74.95 54430.70 88888.00 2016-12-09 17:38:10.375 344 12617.52 74.92 54430.70 88888.00 2016-12-09 17:38:10.500 344 12617.52 74.90 54430.68 88888.00 2016-12-09 17:38:10.625 344 12617.58 74.88 54430.70 88888.00 2016-12-09 17:38:10.750 344 12617.60 74.85 54430.70 88888.00 2016-12-09 17:38:10.875 344 12617.58 74.80 54430.70 88888.00 2016-12-09 17:38:11.000 344 12617.52 74.78 54430.70 88888.00 2016-12-09 17:38:11.125 344 12617.50 74.72 54430.68 88888.00 2016-12-09 17:38:11.250 344 12617.45 74.65 54430.68 88888.00 2016-12-09 17:38:11.375 344 12617.50 74.62 54430.70 88888.00 2016-12-09 17:38:11.500 344 12617.50 74.62 54430.65 88888.00 2016-12-09 17:38:11.625 344 12617.45 74.58 54430.65 88888.00 2016-12-09 17:38:11.750 344 12617.45 74.50 54430.65 88888.00 2016-12-09 17:38:11.875 344 12617.45 74.47 54430.65 88888.00 2016-12-09 17:38:12.000 344 12617.40 74.47 54430.62 88888.00 2016-12-09 17:38:12.125 344 12617.40 74.45 54430.65 88888.00 2016-12-09 17:38:12.250 344 12617.38 74.38 54430.65 88888.00 2016-12-09 17:38:12.375 344 12617.40 74.35 54430.68 88888.00 2016-12-09 17:38:12.500 344 12617.45 74.35 54430.65 88888.00 2016-12-09 17:38:12.625 344 12617.48 74.33 54430.62 88888.00 2016-12-09 17:38:12.750 344 12617.42 74.30 54430.65 88888.00 2016-12-09 17:38:12.875 344 12617.40 74.22 54430.68 88888.00 2016-12-09 17:38:13.000 344 12617.42 74.20 54430.65 88888.00 2016-12-09 17:38:13.125 344 12617.48 74.20 54430.65 88888.00 2016-12-09 17:38:13.250 344 12617.42 74.12 54430.65 88888.00 2016-12-09 17:38:13.375 344 12617.45 74.10 54430.62 88888.00 2016-12-09 17:38:13.500 344 12617.45 74.08 54430.65 88888.00 2016-12-09 17:38:13.625 344 12617.45 74.05 54430.65 88888.00 2016-12-09 17:38:13.750 344 12617.42 74.00 54430.62 88888.00 2016-12-09 17:38:13.875 344 12617.40 73.97 54430.62 88888.00 2016-12-09 17:38:14.000 344 12617.35 73.95 54430.62 88888.00 2016-12-09 17:38:14.125 344 12617.33 73.92 54430.62 88888.00 2016-12-09 17:38:14.250 344 12617.35 73.88 54430.65 88888.00 2016-12-09 17:38:14.375 344 12617.38 73.85 54430.65 88888.00 2016-12-09 17:38:14.500 344 12617.38 73.80 54430.65 88888.00 2016-12-09 17:38:14.625 344 12617.33 73.75 54430.65 88888.00 2016-12-09 17:38:14.750 344 12617.30 73.70 54430.65 88888.00 2016-12-09 17:38:14.875 344 12617.25 73.62 54430.65 88888.00 2016-12-09 17:38:15.000 344 12617.27 73.60 54430.68 88888.00 2016-12-09 17:38:15.125 344 12617.25 73.55 54430.65 88888.00 2016-12-09 17:38:15.250 344 12617.25 73.47 54430.68 88888.00 2016-12-09 17:38:15.375 344 12617.27 73.47 54430.68 88888.00 2016-12-09 17:38:15.500 344 12617.23 73.42 54430.62 88888.00 2016-12-09 17:38:15.625 344 12617.17 73.35 54430.62 88888.00 2016-12-09 17:38:15.750 344 12617.15 73.30 54430.62 88888.00 2016-12-09 17:38:15.875 344 12617.12 73.28 54430.65 88888.00 2016-12-09 17:38:16.000 344 12617.10 73.22 54430.65 88888.00 2016-12-09 17:38:16.125 344 12617.00 73.15 54430.68 88888.00 2016-12-09 17:38:16.250 344 12616.98 73.10 54430.68 88888.00 2016-12-09 17:38:16.375 344 12617.00 73.03 54430.68 88888.00 2016-12-09 17:38:16.500 344 12617.05 72.97 54430.62 88888.00 2016-12-09 17:38:16.625 344 12617.00 72.92 54430.65 88888.00 2016-12-09 17:38:16.750 344 12616.90 72.85 54430.65 88888.00 2016-12-09 17:38:16.875 344 12616.88 72.83 54430.65 88888.00 2016-12-09 17:38:17.000 344 12616.88 72.78 54430.62 88888.00 2016-12-09 17:38:17.125 344 12616.83 72.70 54430.68 88888.00 2016-12-09 17:38:17.250 344 12616.80 72.62 54430.72 88888.00 2016-12-09 17:38:17.375 344 12616.77 72.62 54430.70 88888.00 2016-12-09 17:38:17.500 344 12616.75 72.55 54430.70 88888.00 2016-12-09 17:38:17.625 344 12616.75 72.47 54430.70 88888.00 2016-12-09 17:38:17.750 344 12616.73 72.42 54430.70 88888.00 2016-12-09 17:38:17.875 344 12616.70 72.38 54430.68 88888.00 2016-12-09 17:38:18.000 344 12616.65 72.33 54430.68 88888.00 2016-12-09 17:38:18.125 344 12616.62 72.22 54430.72 88888.00 2016-12-09 17:38:18.250 344 12616.62 72.15 54430.70 88888.00 2016-12-09 17:38:18.375 344 12616.52 72.05 54430.70 88888.00 2016-12-09 17:38:18.500 344 12616.50 72.03 54430.72 88888.00 2016-12-09 17:38:18.625 344 12616.48 72.00 54430.70 88888.00 2016-12-09 17:38:18.750 344 12616.40 71.97 54430.72 88888.00 2016-12-09 17:38:18.875 344 12616.27 71.88 54430.75 88888.00 2016-12-09 17:38:19.000 344 12616.20 71.80 54430.72 88888.00 2016-12-09 17:38:19.125 344 12616.20 71.75 54430.75 88888.00 2016-12-09 17:38:19.250 344 12616.20 71.67 54430.72 88888.00 2016-12-09 17:38:19.375 344 12616.25 71.65 54430.72 88888.00 2016-12-09 17:38:19.500 344 12616.17 71.58 54430.72 88888.00 2016-12-09 17:38:19.625 344 12616.10 71.53 54430.75 88888.00 2016-12-09 17:38:19.750 344 12616.10 71.47 54430.72 88888.00 2016-12-09 17:38:19.875 344 12616.05 71.42 54430.72 88888.00 2016-12-09 17:38:20.000 344 12616.02 71.33 54430.72 88888.00 2016-12-09 17:38:20.125 344 12616.00 71.28 54430.78 88888.00 2016-12-09 17:38:20.250 344 12615.95 71.22 54430.78 88888.00 2016-12-09 17:38:20.375 344 12615.92 71.17 54430.75 88888.00 2016-12-09 17:38:20.500 344 12615.88 71.15 54430.72 88888.00 2016-12-09 17:38:20.625 344 12615.85 71.08 54430.75 88888.00 2016-12-09 17:38:20.750 344 12615.77 71.03 54430.75 88888.00 2016-12-09 17:38:20.875 344 12615.70 70.97 54430.75 88888.00 2016-12-09 17:38:21.000 344 12615.67 70.92 54430.72 88888.00 2016-12-09 17:38:21.125 344 12615.65 70.88 54430.75 88888.00 2016-12-09 17:38:21.250 344 12615.60 70.80 54430.78 88888.00 2016-12-09 17:38:21.375 344 12615.60 70.75 54430.80 88888.00 2016-12-09 17:38:21.500 344 12615.55 70.72 54430.80 88888.00 2016-12-09 17:38:21.625 344 12615.48 70.70 54430.80 88888.00 2016-12-09 17:38:21.750 344 12615.45 70.65 54430.80 88888.00 2016-12-09 17:38:21.875 344 12615.38 70.60 54430.78 88888.00 2016-12-09 17:38:22.000 344 12615.38 70.58 54430.78 88888.00 2016-12-09 17:38:22.125 344 12615.30 70.53 54430.82 88888.00 2016-12-09 17:38:22.250 344 12615.23 70.47 54430.82 88888.00 2016-12-09 17:38:22.375 344 12615.23 70.42 54430.82 88888.00 2016-12-09 17:38:22.500 344 12615.17 70.40 54430.82 88888.00 2016-12-09 17:38:22.625 344 12615.20 70.38 54430.82 88888.00 2016-12-09 17:38:22.750 344 12615.20 70.35 54430.82 88888.00 2016-12-09 17:38:22.875 344 12615.15 70.33 54430.78 88888.00 2016-12-09 17:38:23.000 344 12615.08 70.28 54430.78 88888.00 2016-12-09 17:38:23.125 344 12615.05 70.22 54430.80 88888.00 2016-12-09 17:38:23.250 344 12615.00 70.17 54430.82 88888.00 2016-12-09 17:38:23.375 344 12614.95 70.17 54430.82 88888.00 2016-12-09 17:38:23.500 344 12614.90 70.15 54430.80 88888.00 2016-12-09 17:38:23.625 344 12614.90 70.12 54430.80 88888.00 2016-12-09 17:38:23.750 344 12614.88 70.12 54430.80 88888.00 2016-12-09 17:38:23.875 344 12614.83 70.05 54430.82 88888.00 2016-12-09 17:38:24.000 344 12614.85 70.05 54430.82 88888.00 2016-12-09 17:38:24.125 344 12614.85 70.05 54430.82 88888.00 2016-12-09 17:38:24.250 344 12614.88 70.03 54430.82 88888.00 2016-12-09 17:38:24.375 344 12614.83 70.05 54430.82 88888.00 2016-12-09 17:38:24.500 344 12614.73 70.00 54430.82 88888.00 2016-12-09 17:38:24.625 344 12614.65 69.97 54430.85 88888.00 2016-12-09 17:38:24.750 344 12614.62 69.97 54430.82 88888.00 2016-12-09 17:38:24.875 344 12614.65 69.97 54430.85 88888.00 2016-12-09 17:38:25.000 344 12614.65 69.90 54430.82 88888.00 2016-12-09 17:38:25.125 344 12614.67 69.90 54430.85 88888.00 2016-12-09 17:38:25.250 344 12614.73 69.85 54430.80 88888.00 2016-12-09 17:38:25.375 344 12614.70 69.88 54430.78 88888.00 2016-12-09 17:38:25.500 344 12614.60 69.88 54430.80 88888.00 2016-12-09 17:38:25.625 344 12614.52 69.88 54430.80 88888.00 2016-12-09 17:38:25.750 344 12614.58 69.83 54430.80 88888.00 2016-12-09 17:38:25.875 344 12614.58 69.83 54430.80 88888.00 2016-12-09 17:38:26.000 344 12614.60 69.85 54430.82 88888.00 2016-12-09 17:38:26.125 344 12614.60 69.83 54430.82 88888.00 2016-12-09 17:38:26.250 344 12614.52 69.78 54430.82 88888.00 2016-12-09 17:38:26.375 344 12614.52 69.80 54430.82 88888.00 2016-12-09 17:38:26.500 344 12614.58 69.83 54430.80 88888.00 2016-12-09 17:38:26.625 344 12614.52 69.83 54430.80 88888.00 2016-12-09 17:38:26.750 344 12614.48 69.78 54430.82 88888.00 2016-12-09 17:38:26.875 344 12614.48 69.75 54430.80 88888.00 2016-12-09 17:38:27.000 344 12614.48 69.72 54430.78 88888.00 2016-12-09 17:38:27.125 344 12614.45 69.70 54430.80 88888.00 2016-12-09 17:38:27.250 344 12614.42 69.70 54430.80 88888.00 2016-12-09 17:38:27.375 344 12614.45 69.72 54430.80 88888.00 2016-12-09 17:38:27.500 344 12614.48 69.70 54430.80 88888.00 2016-12-09 17:38:27.625 344 12614.42 69.72 54430.80 88888.00 2016-12-09 17:38:27.750 344 12614.38 69.75 54430.80 88888.00 2016-12-09 17:38:27.875 344 12614.40 69.72 54430.80 88888.00 2016-12-09 17:38:28.000 344 12614.40 69.72 54430.78 88888.00 2016-12-09 17:38:28.125 344 12614.38 69.72 54430.78 88888.00 2016-12-09 17:38:28.250 344 12614.35 69.75 54430.82 88888.00 2016-12-09 17:38:28.375 344 12614.27 69.72 54430.80 88888.00 2016-12-09 17:38:28.500 344 12614.33 69.75 54430.82 88888.00 2016-12-09 17:38:28.625 344 12614.35 69.78 54430.80 88888.00 2016-12-09 17:38:28.750 344 12614.30 69.80 54430.80 88888.00 2016-12-09 17:38:28.875 344 12614.35 69.80 54430.80 88888.00 2016-12-09 17:38:29.000 344 12614.33 69.83 54430.80 88888.00 2016-12-09 17:38:29.125 344 12614.30 69.80 54430.78 88888.00 2016-12-09 17:38:29.250 344 12614.30 69.80 54430.80 88888.00 2016-12-09 17:38:29.375 344 12614.38 69.83 54430.82 88888.00 2016-12-09 17:38:29.500 344 12614.40 69.85 54430.80 88888.00 2016-12-09 17:38:29.625 344 12614.38 69.88 54430.80 88888.00 2016-12-09 17:38:29.750 344 12614.33 69.90 54430.80 88888.00 2016-12-09 17:38:29.875 344 12614.27 69.88 54430.80 88888.00 2016-12-09 17:38:30.000 344 12614.33 69.88 54430.80 88888.00 2016-12-09 17:38:30.125 344 12614.38 69.92 54430.82 88888.00 2016-12-09 17:38:30.250 344 12614.40 69.95 54430.82 88888.00 2016-12-09 17:38:30.375 344 12614.40 69.97 54430.80 88888.00 2016-12-09 17:38:30.500 344 12614.35 69.97 54430.80 88888.00 2016-12-09 17:38:30.625 344 12614.38 70.00 54430.80 88888.00 2016-12-09 17:38:30.750 344 12614.42 70.00 54430.80 88888.00 2016-12-09 17:38:30.875 344 12614.42 70.03 54430.80 88888.00 2016-12-09 17:38:31.000 344 12614.40 70.03 54430.80 88888.00 2016-12-09 17:38:31.125 344 12614.38 70.03 54430.80 88888.00 2016-12-09 17:38:31.250 344 12614.38 70.05 54430.78 88888.00 2016-12-09 17:38:31.375 344 12614.35 70.05 54430.75 88888.00 2016-12-09 17:38:31.500 344 12614.35 70.08 54430.75 88888.00 2016-12-09 17:38:31.625 344 12614.42 70.17 54430.75 88888.00 2016-12-09 17:38:31.750 344 12614.52 70.20 54430.78 88888.00 2016-12-09 17:38:31.875 344 12614.52 70.28 54430.75 88888.00 2016-12-09 17:38:32.000 344 12614.52 70.28 54430.72 88888.00 2016-12-09 17:38:32.125 344 12614.50 70.25 54430.75 88888.00 2016-12-09 17:38:32.250 344 12614.52 70.22 54430.72 88888.00 2016-12-09 17:38:32.375 344 12614.48 70.28 54430.72 88888.00 2016-12-09 17:38:32.500 344 12614.55 70.30 54430.75 88888.00 2016-12-09 17:38:32.625 344 12614.60 70.35 54430.75 88888.00 2016-12-09 17:38:32.750 344 12614.62 70.38 54430.75 88888.00 2016-12-09 17:38:32.875 344 12614.60 70.40 54430.75 88888.00 2016-12-09 17:38:33.000 344 12614.60 70.45 54430.72 88888.00 2016-12-09 17:38:33.125 344 12614.65 70.50 54430.75 88888.00 2016-12-09 17:38:33.250 344 12614.65 70.53 54430.72 88888.00 2016-12-09 17:38:33.375 344 12614.62 70.55 54430.72 88888.00 2016-12-09 17:38:33.500 344 12614.60 70.58 54430.72 88888.00 2016-12-09 17:38:33.625 344 12614.65 70.62 54430.75 88888.00 2016-12-09 17:38:33.750 344 12614.70 70.67 54430.78 88888.00 2016-12-09 17:38:33.875 344 12614.73 70.67 54430.78 88888.00 2016-12-09 17:38:34.000 344 12614.70 70.70 54430.72 88888.00 2016-12-09 17:38:34.125 344 12614.77 70.75 54430.75 88888.00 2016-12-09 17:38:34.250 344 12614.73 70.78 54430.80 88888.00 2016-12-09 17:38:34.375 344 12614.73 70.80 54430.78 88888.00 2016-12-09 17:38:34.500 344 12614.75 70.83 54430.75 88888.00 2016-12-09 17:38:34.625 344 12614.80 70.85 54430.78 88888.00 2016-12-09 17:38:34.750 344 12614.83 70.90 54430.78 88888.00 2016-12-09 17:38:34.875 344 12614.80 70.92 54430.78 88888.00 2016-12-09 17:38:35.000 344 12614.80 70.95 54430.75 88888.00 2016-12-09 17:38:35.125 344 12614.85 70.95 54430.75 88888.00 2016-12-09 17:38:35.250 344 12614.85 70.97 54430.78 88888.00 2016-12-09 17:38:35.375 344 12614.90 71.05 54430.80 88888.00 2016-12-09 17:38:35.500 344 12614.85 71.10 54430.80 88888.00 2016-12-09 17:38:35.625 344 12614.85 71.12 54430.80 88888.00 2016-12-09 17:38:35.750 344 12614.90 71.15 54430.78 88888.00 2016-12-09 17:38:35.875 344 12614.88 71.15 54430.78 88888.00 2016-12-09 17:38:36.000 344 12614.85 71.17 54430.80 88888.00 2016-12-09 17:38:36.125 344 12614.83 71.17 54430.75 88888.00 2016-12-09 17:38:36.250 344 12614.83 71.20 54430.75 88888.00 2016-12-09 17:38:36.375 344 12614.88 71.22 54430.78 88888.00 2016-12-09 17:38:36.500 344 12614.92 71.28 54430.78 88888.00 2016-12-09 17:38:36.625 344 12614.88 71.30 54430.80 88888.00 2016-12-09 17:38:36.750 344 12614.85 71.33 54430.80 88888.00 2016-12-09 17:38:36.875 344 12614.83 71.35 54430.80 88888.00 2016-12-09 17:38:37.000 344 12614.77 71.40 54430.78 88888.00 2016-12-09 17:38:37.125 344 12614.77 71.40 54430.78 88888.00 2016-12-09 17:38:37.250 344 12614.73 71.42 54430.80 88888.00 2016-12-09 17:38:37.375 344 12614.73 71.50 54430.78 88888.00 2016-12-09 17:38:37.500 344 12614.67 71.50 54430.80 88888.00 2016-12-09 17:38:37.625 344 12614.62 71.53 54430.80 88888.00 2016-12-09 17:38:37.750 344 12614.58 71.53 54430.80 88888.00 2016-12-09 17:38:37.875 344 12614.58 71.55 54430.82 88888.00 2016-12-09 17:38:38.000 344 12614.48 71.60 54430.80 88888.00 2016-12-09 17:38:38.125 344 12614.40 71.60 54430.85 88888.00 2016-12-09 17:38:38.250 344 12614.48 71.65 54430.88 88888.00 2016-12-09 17:38:38.375 344 12614.48 71.67 54430.85 88888.00 2016-12-09 17:38:38.500 344 12614.45 71.65 54430.82 88888.00 2016-12-09 17:38:38.625 344 12614.45 71.65 54430.82 88888.00 2016-12-09 17:38:38.750 344 12614.42 71.70 54430.85 88888.00 2016-12-09 17:38:38.875 344 12614.35 71.78 54430.88 88888.00 2016-12-09 17:38:39.000 344 12614.33 71.80 54430.88 88888.00 2016-12-09 17:38:39.125 344 12614.25 71.80 54430.88 88888.00 2016-12-09 17:38:39.250 344 12614.17 71.83 54430.90 88888.00 2016-12-09 17:38:39.375 344 12614.17 71.88 54430.88 88888.00 2016-12-09 17:38:39.500 344 12614.20 71.88 54430.90 88888.00 2016-12-09 17:38:39.625 344 12614.20 71.92 54430.93 88888.00 2016-12-09 17:38:39.750 344 12614.12 71.97 54430.93 88888.00 2016-12-09 17:38:39.875 344 12614.08 71.97 54430.93 88888.00 2016-12-09 17:38:40.000 344 12614.02 72.05 54430.95 88888.00 2016-12-09 17:38:40.125 344 12614.00 72.05 54430.97 88888.00 2016-12-09 17:38:40.250 344 12613.85 72.03 54430.93 88888.00 2016-12-09 17:38:40.375 344 12613.80 72.03 54430.95 88888.00 2016-12-09 17:38:40.500 344 12613.83 72.05 54430.95 88888.00 2016-12-09 17:38:40.625 344 12613.75 72.10 54430.97 88888.00 2016-12-09 17:38:40.750 344 12613.70 72.10 54430.97 88888.00 2016-12-09 17:38:40.875 344 12613.65 72.10 54431.00 88888.00 2016-12-09 17:38:41.000 344 12613.65 72.15 54431.00 88888.00 2016-12-09 17:38:41.125 344 12613.62 72.17 54431.03 88888.00 2016-12-09 17:38:41.250 344 12613.55 72.17 54431.00 88888.00 2016-12-09 17:38:41.375 344 12613.55 72.20 54431.00 88888.00 2016-12-09 17:38:41.500 344 12613.48 72.22 54431.03 88888.00 2016-12-09 17:38:41.625 344 12613.38 72.25 54431.05 88888.00 2016-12-09 17:38:41.750 344 12613.38 72.25 54431.05 88888.00 2016-12-09 17:38:41.875 344 12613.42 72.28 54431.05 88888.00 2016-12-09 17:38:42.000 344 12613.40 72.30 54431.05 88888.00 2016-12-09 17:38:42.125 344 12613.35 72.35 54431.05 88888.00 2016-12-09 17:38:42.250 344 12613.30 72.35 54431.05 88888.00 2016-12-09 17:38:42.375 344 12613.30 72.40 54431.07 88888.00 2016-12-09 17:38:42.500 344 12613.30 72.42 54431.07 88888.00 2016-12-09 17:38:42.625 344 12613.25 72.45 54431.07 88888.00 2016-12-09 17:38:42.750 344 12613.20 72.45 54431.07 88888.00 2016-12-09 17:38:42.875 344 12613.17 72.45 54431.07 88888.00 2016-12-09 17:38:43.000 344 12613.15 72.50 54431.10 88888.00 2016-12-09 17:38:43.125 344 12613.12 72.55 54431.12 88888.00 2016-12-09 17:38:43.250 344 12613.12 72.58 54431.12 88888.00 2016-12-09 17:38:43.375 344 12613.15 72.60 54431.12 88888.00 2016-12-09 17:38:43.500 344 12613.10 72.65 54431.12 88888.00 2016-12-09 17:38:43.625 344 12613.10 72.65 54431.10 88888.00 2016-12-09 17:38:43.750 344 12613.10 72.65 54431.12 88888.00 2016-12-09 17:38:43.875 344 12613.05 72.67 54431.12 88888.00 2016-12-09 17:38:44.000 344 12613.02 72.70 54431.10 88888.00 2016-12-09 17:38:44.125 344 12613.00 72.72 54431.10 88888.00 2016-12-09 17:38:44.250 344 12612.98 72.80 54431.10 88888.00 2016-12-09 17:38:44.375 344 12612.98 72.83 54431.12 88888.00 2016-12-09 17:38:44.500 344 12613.05 72.85 54431.15 88888.00 2016-12-09 17:38:44.625 344 12613.12 72.85 54431.15 88888.00 2016-12-09 17:38:44.750 344 12613.17 72.90 54431.15 88888.00 2016-12-09 17:38:44.875 344 12613.15 72.92 54431.18 88888.00 2016-12-09 17:38:45.000 344 12613.12 72.95 54431.15 88888.00 2016-12-09 17:38:45.125 344 12613.12 73.00 54431.18 88888.00 2016-12-09 17:38:45.250 344 12613.10 73.03 54431.18 88888.00 2016-12-09 17:38:45.375 344 12613.08 73.08 54431.15 88888.00 2016-12-09 17:38:45.500 344 12613.08 73.12 54431.12 88888.00 2016-12-09 17:38:45.625 344 12613.10 73.15 54431.15 88888.00 2016-12-09 17:38:45.750 344 12613.10 73.17 54431.12 88888.00 2016-12-09 17:38:45.875 344 12613.12 73.22 54431.12 88888.00 2016-12-09 17:38:46.000 344 12613.17 73.25 54431.12 88888.00 2016-12-09 17:38:46.125 344 12613.17 73.30 54431.15 88888.00 2016-12-09 17:38:46.250 344 12613.20 73.35 54431.12 88888.00 2016-12-09 17:38:46.375 344 12613.20 73.38 54431.12 88888.00 2016-12-09 17:38:46.500 344 12613.20 73.45 54431.10 88888.00 2016-12-09 17:38:46.625 344 12613.23 73.47 54431.12 88888.00 2016-12-09 17:38:46.750 344 12613.25 73.53 54431.10 88888.00 2016-12-09 17:38:46.875 344 12613.15 73.53 54431.10 88888.00 2016-12-09 17:38:47.000 344 12613.12 73.55 54431.10 88888.00 2016-12-09 17:38:47.125 344 12613.17 73.60 54431.15 88888.00 2016-12-09 17:38:47.250 344 12613.20 73.60 54431.18 88888.00 2016-12-09 17:38:47.375 344 12613.20 73.65 54431.12 88888.00 2016-12-09 17:38:47.500 344 12613.17 73.67 54431.15 88888.00 2016-12-09 17:38:47.625 344 12613.17 73.72 54431.15 88888.00 2016-12-09 17:38:47.750 344 12613.17 73.70 54431.15 88888.00 2016-12-09 17:38:47.875 344 12613.15 73.70 54431.15 88888.00 2016-12-09 17:38:48.000 344 12613.20 73.72 54431.12 88888.00 2016-12-09 17:38:48.125 344 12613.23 73.75 54431.15 88888.00 2016-12-09 17:38:48.250 344 12613.20 73.78 54431.15 88888.00 2016-12-09 17:38:48.375 344 12613.27 73.83 54431.15 88888.00 2016-12-09 17:38:48.500 344 12613.33 73.85 54431.18 88888.00 2016-12-09 17:38:48.625 344 12613.30 73.83 54431.18 88888.00 2016-12-09 17:38:48.750 344 12613.35 73.85 54431.15 88888.00 2016-12-09 17:38:48.875 344 12613.38 73.85 54431.18 88888.00 2016-12-09 17:38:49.000 344 12613.38 73.83 54431.18 88888.00 2016-12-09 17:38:49.125 344 12613.33 73.83 54431.18 88888.00 2016-12-09 17:38:49.250 344 12613.40 73.88 54431.18 88888.00 2016-12-09 17:38:49.375 344 12613.48 73.90 54431.18 88888.00 2016-12-09 17:38:49.500 344 12613.50 73.92 54431.18 88888.00 2016-12-09 17:38:49.625 344 12613.48 73.90 54431.15 88888.00 2016-12-09 17:38:49.750 344 12613.45 73.92 54431.15 88888.00 2016-12-09 17:38:49.875 344 12613.45 73.95 54431.15 88888.00 2016-12-09 17:38:50.000 344 12613.45 73.95 54431.12 88888.00 2016-12-09 17:38:50.125 344 12613.45 73.97 54431.15 88888.00 2016-12-09 17:38:50.250 344 12613.45 74.00 54431.12 88888.00 2016-12-09 17:38:50.375 344 12613.42 74.00 54431.12 88888.00 2016-12-09 17:38:50.500 344 12613.42 74.00 54431.15 88888.00 2016-12-09 17:38:50.625 344 12613.48 74.03 54431.18 88888.00 2016-12-09 17:38:50.750 344 12613.50 74.00 54431.18 88888.00 2016-12-09 17:38:50.875 344 12613.50 74.05 54431.15 88888.00 2016-12-09 17:38:51.000 344 12613.50 74.05 54431.15 88888.00 2016-12-09 17:38:51.125 344 12613.50 74.05 54431.15 88888.00 2016-12-09 17:38:51.250 344 12613.42 74.05 54431.15 88888.00 2016-12-09 17:38:51.375 344 12613.40 74.10 54431.18 88888.00 2016-12-09 17:38:51.500 344 12613.42 74.10 54431.18 88888.00 2016-12-09 17:38:51.625 344 12613.45 74.10 54431.18 88888.00 2016-12-09 17:38:51.750 344 12613.42 74.10 54431.18 88888.00 2016-12-09 17:38:51.875 344 12613.42 74.15 54431.18 88888.00 2016-12-09 17:38:52.000 344 12613.35 74.17 54431.18 88888.00 2016-12-09 17:38:52.125 344 12613.35 74.20 54431.20 88888.00 2016-12-09 17:38:52.250 344 12613.40 74.17 54431.20 88888.00 2016-12-09 17:38:52.375 344 12613.42 74.22 54431.15 88888.00 2016-12-09 17:38:52.500 344 12613.38 74.20 54431.18 88888.00 2016-12-09 17:38:52.625 344 12613.30 74.22 54431.18 88888.00 2016-12-09 17:38:52.750 344 12613.27 74.25 54431.18 88888.00 2016-12-09 17:38:52.875 344 12613.30 74.25 54431.18 88888.00 2016-12-09 17:38:53.000 344 12613.27 74.28 54431.18 88888.00 2016-12-09 17:38:53.125 344 12613.25 74.30 54431.18 88888.00 2016-12-09 17:38:53.250 344 12613.27 74.33 54431.20 88888.00 2016-12-09 17:38:53.375 344 12613.33 74.33 54431.20 88888.00 2016-12-09 17:38:53.500 344 12613.27 74.35 54431.20 88888.00 2016-12-09 17:38:53.625 344 12613.23 74.35 54431.18 88888.00 2016-12-09 17:38:53.750 344 12613.23 74.33 54431.18 88888.00 2016-12-09 17:38:53.875 344 12613.17 74.35 54431.20 88888.00 2016-12-09 17:38:54.000 344 12613.15 74.38 54431.18 88888.00 2016-12-09 17:38:54.125 344 12613.12 74.40 54431.18 88888.00 2016-12-09 17:38:54.250 344 12613.08 74.45 54431.22 88888.00 2016-12-09 17:38:54.375 344 12613.08 74.47 54431.20 88888.00 2016-12-09 17:38:54.500 344 12613.08 74.45 54431.20 88888.00 2016-12-09 17:38:54.625 344 12613.08 74.47 54431.20 88888.00 2016-12-09 17:38:54.750 344 12613.08 74.53 54431.20 88888.00 2016-12-09 17:38:54.875 344 12613.12 74.55 54431.20 88888.00 2016-12-09 17:38:55.000 344 12613.10 74.58 54431.20 88888.00 2016-12-09 17:38:55.125 344 12613.02 74.58 54431.20 88888.00 2016-12-09 17:38:55.250 344 12612.95 74.62 54431.20 88888.00 2016-12-09 17:38:55.375 344 12612.95 74.65 54431.20 88888.00 2016-12-09 17:38:55.500 344 12612.98 74.70 54431.22 88888.00 2016-12-09 17:38:55.625 344 12613.05 74.70 54431.22 88888.00 2016-12-09 17:38:55.750 344 12613.10 74.78 54431.22 88888.00 2016-12-09 17:38:55.875 344 12612.98 74.80 54431.20 88888.00 2016-12-09 17:38:56.000 344 12612.88 74.80 54431.20 88888.00 2016-12-09 17:38:56.125 344 12612.88 74.85 54431.20 88888.00 2016-12-09 17:38:56.250 344 12612.92 74.90 54431.20 88888.00 2016-12-09 17:38:56.375 344 12612.88 74.92 54431.18 88888.00 2016-12-09 17:38:56.500 344 12612.85 74.92 54431.18 88888.00 2016-12-09 17:38:56.625 344 12612.85 74.92 54431.18 88888.00 2016-12-09 17:38:56.750 344 12612.90 74.95 54431.18 88888.00 2016-12-09 17:38:56.875 344 12612.90 74.97 54431.18 88888.00 2016-12-09 17:38:57.000 344 12612.83 75.00 54431.15 88888.00 2016-12-09 17:38:57.125 344 12612.77 74.97 54431.15 88888.00 2016-12-09 17:38:57.250 344 12612.73 75.05 54431.20 88888.00 2016-12-09 17:38:57.375 344 12612.75 75.12 54431.18 88888.00 2016-12-09 17:38:57.500 344 12612.70 75.15 54431.18 88888.00 2016-12-09 17:38:57.625 344 12612.65 75.17 54431.20 88888.00 2016-12-09 17:38:57.750 344 12612.62 75.20 54431.20 88888.00 2016-12-09 17:38:57.875 344 12612.55 75.22 54431.20 88888.00 2016-12-09 17:38:58.000 344 12612.52 75.28 54431.20 88888.00 2016-12-09 17:38:58.125 344 12612.55 75.28 54431.20 88888.00 2016-12-09 17:38:58.250 344 12612.50 75.30 54431.18 88888.00 2016-12-09 17:38:58.375 344 12612.48 75.30 54431.20 88888.00 2016-12-09 17:38:58.500 344 12612.45 75.33 54431.20 88888.00 2016-12-09 17:38:58.625 344 12612.45 75.35 54431.20 88888.00 2016-12-09 17:38:58.750 344 12612.42 75.40 54431.22 88888.00 2016-12-09 17:38:58.875 344 12612.33 75.45 54431.22 88888.00 2016-12-09 17:38:59.000 344 12612.30 75.47 54431.18 88888.00 2016-12-09 17:38:59.125 344 12612.27 75.50 54431.20 88888.00 2016-12-09 17:38:59.250 344 12612.23 75.53 54431.22 88888.00 2016-12-09 17:38:59.375 344 12612.17 75.58 54431.22 88888.00 2016-12-09 17:38:59.500 344 12612.17 75.58 54431.22 88888.00 2016-12-09 17:38:59.625 344 12612.20 75.60 54431.20 88888.00 2016-12-09 17:38:59.750 344 12612.17 75.60 54431.18 88888.00 2016-12-09 17:38:59.875 344 12612.12 75.62 54431.20 88888.00 2016-12-09 17:39:00.000 344 12612.10 75.62 54431.18 88888.00 2016-12-09 17:39:00.125 344 12612.02 75.62 54431.18 88888.00 2016-12-09 17:39:00.250 344 12612.00 75.62 54431.20 88888.00 2016-12-09 17:39:00.375 344 12612.00 75.67 54431.22 88888.00 2016-12-09 17:39:00.500 344 12612.05 75.72 54431.20 88888.00 2016-12-09 17:39:00.625 344 12612.02 75.72 54431.22 88888.00 2016-12-09 17:39:00.750 344 12611.98 75.78 54431.22 88888.00 2016-12-09 17:39:00.875 344 12611.90 75.78 54431.20 88888.00 2016-12-09 17:39:01.000 344 12611.85 75.78 54431.20 88888.00 2016-12-09 17:39:01.125 344 12611.85 75.78 54431.22 88888.00 2016-12-09 17:39:01.250 344 12611.80 75.78 54431.22 88888.00 2016-12-09 17:39:01.375 344 12611.77 75.78 54431.20 88888.00 2016-12-09 17:39:01.500 344 12611.80 75.83 54431.20 88888.00 2016-12-09 17:39:01.625 344 12611.83 75.83 54431.22 88888.00 2016-12-09 17:39:01.750 344 12611.80 75.83 54431.22 88888.00 2016-12-09 17:39:01.875 344 12611.75 75.85 54431.22 88888.00 2016-12-09 17:39:02.000 344 12611.67 75.85 54431.20 88888.00 2016-12-09 17:39:02.125 344 12611.65 75.85 54431.22 88888.00 2016-12-09 17:39:02.250 344 12611.62 75.83 54431.22 88888.00 2016-12-09 17:39:02.375 344 12611.62 75.85 54431.22 88888.00 2016-12-09 17:39:02.500 344 12611.60 75.85 54431.22 88888.00 2016-12-09 17:39:02.625 344 12611.55 75.85 54431.20 88888.00 2016-12-09 17:39:02.750 344 12611.55 75.83 54431.20 88888.00 2016-12-09 17:39:02.875 344 12611.52 75.85 54431.22 88888.00 2016-12-09 17:39:03.000 344 12611.52 75.90 54431.25 88888.00 2016-12-09 17:39:03.125 344 12611.50 75.90 54431.22 88888.00 2016-12-09 17:39:03.250 344 12611.48 75.83 54431.20 88888.00 2016-12-09 17:39:03.375 344 12611.45 75.83 54431.22 88888.00 2016-12-09 17:39:03.500 344 12611.38 75.83 54431.22 88888.00 2016-12-09 17:39:03.625 344 12611.33 75.85 54431.22 88888.00 2016-12-09 17:39:03.750 344 12611.27 75.88 54431.22 88888.00 2016-12-09 17:39:03.875 344 12611.27 75.85 54431.22 88888.00 2016-12-09 17:39:04.000 344 12611.27 75.83 54431.20 88888.00 2016-12-09 17:39:04.125 344 12611.23 75.83 54431.25 88888.00 2016-12-09 17:39:04.250 344 12611.23 75.85 54431.25 88888.00 2016-12-09 17:39:04.375 344 12611.17 75.85 54431.22 88888.00 2016-12-09 17:39:04.500 344 12611.17 75.85 54431.22 88888.00 2016-12-09 17:39:04.625 344 12611.15 75.83 54431.22 88888.00 2016-12-09 17:39:04.750 344 12611.12 75.78 54431.25 88888.00 2016-12-09 17:39:04.875 344 12611.10 75.85 54431.25 88888.00 2016-12-09 17:39:05.000 344 12611.05 75.83 54431.28 88888.00 2016-12-09 17:39:05.125 344 12611.02 75.80 54431.28 88888.00 2016-12-09 17:39:05.250 344 12611.05 75.80 54431.25 88888.00 2016-12-09 17:39:05.375 344 12611.02 75.78 54431.28 88888.00 2016-12-09 17:39:05.500 344 12610.95 75.75 54431.25 88888.00 2016-12-09 17:39:05.625 344 12610.92 75.70 54431.25 88888.00 2016-12-09 17:39:05.750 344 12610.98 75.72 54431.28 88888.00 2016-12-09 17:39:05.875 344 12610.95 75.72 54431.28 88888.00 2016-12-09 17:39:06.000 344 12610.85 75.72 54431.28 88888.00 2016-12-09 17:39:06.125 344 12610.73 75.67 54431.25 88888.00 2016-12-09 17:39:06.250 344 12610.62 75.62 54431.25 88888.00 2016-12-09 17:39:06.375 344 12610.62 75.62 54431.25 88888.00 2016-12-09 17:39:06.500 344 12610.62 75.65 54431.28 88888.00 2016-12-09 17:39:06.625 344 12610.58 75.65 54431.28 88888.00 2016-12-09 17:39:06.750 344 12610.52 75.60 54431.28 88888.00 2016-12-09 17:39:06.875 344 12610.50 75.58 54431.28 88888.00 2016-12-09 17:39:07.000 344 12610.45 75.60 54431.28 88888.00 2016-12-09 17:39:07.125 344 12610.45 75.60 54431.28 88888.00 2016-12-09 17:39:07.250 344 12610.42 75.55 54431.25 88888.00 2016-12-09 17:39:07.375 344 12610.40 75.53 54431.25 88888.00 2016-12-09 17:39:07.500 344 12610.35 75.50 54431.28 88888.00 2016-12-09 17:39:07.625 344 12610.27 75.47 54431.28 88888.00 2016-12-09 17:39:07.750 344 12610.25 75.47 54431.30 88888.00 2016-12-09 17:39:07.875 344 12610.23 75.47 54431.30 88888.00 2016-12-09 17:39:08.000 344 12610.23 75.47 54431.30 88888.00 2016-12-09 17:39:08.125 344 12610.17 75.45 54431.30 88888.00 2016-12-09 17:39:08.250 344 12610.12 75.40 54431.32 88888.00 2016-12-09 17:39:08.375 344 12610.05 75.40 54431.30 88888.00 2016-12-09 17:39:08.500 344 12610.02 75.38 54431.32 88888.00 2016-12-09 17:39:08.625 344 12609.95 75.35 54431.32 88888.00 2016-12-09 17:39:08.750 344 12609.85 75.35 54431.30 88888.00 2016-12-09 17:39:08.875 344 12609.77 75.35 54431.30 88888.00 2016-12-09 17:39:09.000 344 12609.75 75.33 54431.32 88888.00 2016-12-09 17:39:09.125 344 12609.73 75.28 54431.32 88888.00 2016-12-09 17:39:09.250 344 12609.73 75.28 54431.32 88888.00 2016-12-09 17:39:09.375 344 12609.67 75.28 54431.35 88888.00 2016-12-09 17:39:09.500 344 12609.55 75.20 54431.35 88888.00 2016-12-09 17:39:09.625 344 12609.50 75.12 54431.35 88888.00 2016-12-09 17:39:09.750 344 12609.50 75.15 54431.35 88888.00 2016-12-09 17:39:09.875 344 12609.42 75.10 54431.35 88888.00 2016-12-09 17:39:10.000 344 12609.38 75.05 54431.35 88888.00 2016-12-09 17:39:10.125 344 12609.38 75.03 54431.35 88888.00 2016-12-09 17:39:10.250 344 12609.23 75.03 54431.35 88888.00 2016-12-09 17:39:10.375 344 12609.20 75.05 54431.35 88888.00 2016-12-09 17:39:10.500 344 12609.17 75.05 54431.35 88888.00 2016-12-09 17:39:10.625 344 12609.15 75.03 54431.35 88888.00 2016-12-09 17:39:10.750 344 12609.10 74.97 54431.38 88888.00 2016-12-09 17:39:10.875 344 12609.00 74.97 54431.35 88888.00 2016-12-09 17:39:11.000 344 12609.00 74.95 54431.38 88888.00 2016-12-09 17:39:11.125 344 12609.02 74.95 54431.38 88888.00 2016-12-09 17:39:11.250 344 12608.95 74.92 54431.38 88888.00 2016-12-09 17:39:11.375 344 12608.90 74.92 54431.40 88888.00 2016-12-09 17:39:11.500 344 12608.80 74.90 54431.43 88888.00 2016-12-09 17:39:11.625 344 12608.75 74.85 54431.40 88888.00 2016-12-09 17:39:11.750 344 12608.75 74.85 54431.40 88888.00 2016-12-09 17:39:11.875 344 12608.73 74.88 54431.43 88888.00 2016-12-09 17:39:12.000 344 12608.60 74.85 54431.38 88888.00 2016-12-09 17:39:12.125 344 12608.55 74.83 54431.40 88888.00 2016-12-09 17:39:12.250 344 12608.45 74.80 54431.43 88888.00 2016-12-09 17:39:12.375 344 12608.38 74.78 54431.40 88888.00 2016-12-09 17:39:12.500 344 12608.30 74.75 54431.40 88888.00 2016-12-09 17:39:12.625 344 12608.27 74.75 54431.40 88888.00 2016-12-09 17:39:12.750 344 12608.27 74.75 54431.40 88888.00 2016-12-09 17:39:12.875 344 12608.25 74.72 54431.43 88888.00 2016-12-09 17:39:13.000 344 12608.30 74.72 54431.40 88888.00 2016-12-09 17:39:13.125 344 12608.25 74.72 54431.40 88888.00 2016-12-09 17:39:13.250 344 12608.17 74.75 54431.38 88888.00 2016-12-09 17:39:13.375 344 12608.12 74.75 54431.38 88888.00 2016-12-09 17:39:13.500 344 12608.15 74.75 54431.40 88888.00 2016-12-09 17:39:13.625 344 12608.10 74.72 54431.43 88888.00 2016-12-09 17:39:13.750 344 12608.02 74.75 54431.40 88888.00 2016-12-09 17:39:13.875 344 12607.98 74.72 54431.38 88888.00 2016-12-09 17:39:14.000 344 12608.00 74.72 54431.38 88888.00 2016-12-09 17:39:14.125 344 12607.98 74.70 54431.38 88888.00 2016-12-09 17:39:14.250 344 12607.95 74.70 54431.38 88888.00 2016-12-09 17:39:14.375 344 12607.95 74.72 54431.38 88888.00 2016-12-09 17:39:14.500 344 12607.98 74.72 54431.35 88888.00 2016-12-09 17:39:14.625 344 12607.90 74.70 54431.35 88888.00 2016-12-09 17:39:14.750 344 12607.88 74.67 54431.38 88888.00 2016-12-09 17:39:14.875 344 12607.88 74.67 54431.35 88888.00 2016-12-09 17:39:15.000 344 12607.77 74.67 54431.38 88888.00 2016-12-09 17:39:15.125 344 12607.77 74.67 54431.38 88888.00 2016-12-09 17:39:15.250 344 12607.75 74.62 54431.35 88888.00 2016-12-09 17:39:15.375 344 12607.70 74.65 54431.32 88888.00 2016-12-09 17:39:15.500 344 12607.67 74.62 54431.35 88888.00 2016-12-09 17:39:15.625 344 12607.65 74.62 54431.32 88888.00 2016-12-09 17:39:15.750 344 12607.60 74.62 54431.35 88888.00 2016-12-09 17:39:15.875 344 12607.62 74.67 54431.32 88888.00 2016-12-09 17:39:16.000 344 12607.70 74.67 54431.35 88888.00 2016-12-09 17:39:16.125 344 12607.75 74.62 54431.32 88888.00 2016-12-09 17:39:16.250 344 12607.75 74.62 54431.32 88888.00 2016-12-09 17:39:16.375 344 12607.73 74.65 54431.32 88888.00 2016-12-09 17:39:16.500 344 12607.70 74.67 54431.28 88888.00 2016-12-09 17:39:16.625 344 12607.65 74.67 54431.25 88888.00 2016-12-09 17:39:16.750 344 12607.65 74.67 54431.22 88888.00 2016-12-09 17:39:16.875 344 12607.70 74.65 54431.22 88888.00 2016-12-09 17:39:17.000 344 12607.75 74.65 54431.25 88888.00 2016-12-09 17:39:17.125 344 12607.65 74.65 54431.25 88888.00 2016-12-09 17:39:17.250 344 12607.60 74.65 54431.25 88888.00 2016-12-09 17:39:17.375 344 12607.67 74.70 54431.22 88888.00 2016-12-09 17:39:17.500 344 12607.67 74.70 54431.20 88888.00 2016-12-09 17:39:17.625 344 12607.67 74.72 54431.20 88888.00 2016-12-09 17:39:17.750 344 12607.70 74.72 54431.22 88888.00 2016-12-09 17:39:17.875 344 12607.70 74.70 54431.20 88888.00 2016-12-09 17:39:18.000 344 12607.70 74.67 54431.20 88888.00 2016-12-09 17:39:18.125 344 12607.62 74.72 54431.18 88888.00 2016-12-09 17:39:18.250 344 12607.60 74.75 54431.18 88888.00 2016-12-09 17:39:18.375 344 12607.67 74.75 54431.20 88888.00 2016-12-09 17:39:18.500 344 12607.80 74.78 54431.18 88888.00 2016-12-09 17:39:18.625 344 12607.83 74.78 54431.18 88888.00 2016-12-09 17:39:18.750 344 12607.83 74.78 54431.15 88888.00 2016-12-09 17:39:18.875 344 12607.88 74.80 54431.15 88888.00 2016-12-09 17:39:19.000 344 12607.92 74.80 54431.15 88888.00 2016-12-09 17:39:19.125 344 12607.90 74.80 54431.15 88888.00 2016-12-09 17:39:19.250 344 12607.88 74.80 54431.12 88888.00 2016-12-09 17:39:19.375 344 12607.92 74.80 54431.12 88888.00 2016-12-09 17:39:19.500 344 12607.90 74.83 54431.10 88888.00 2016-12-09 17:39:19.625 344 12607.95 74.83 54431.07 88888.00 2016-12-09 17:39:19.750 344 12608.00 74.83 54431.07 88888.00 2016-12-09 17:39:19.875 344 12608.00 74.83 54431.07 88888.00 2016-12-09 17:39:20.000 344 12607.95 74.83 54431.05 88888.00 2016-12-09 17:39:20.125 344 12607.95 74.85 54431.07 88888.00 2016-12-09 17:39:20.250 344 12607.98 74.90 54431.05 88888.00 2016-12-09 17:39:20.375 344 12608.00 74.90 54431.03 88888.00 2016-12-09 17:39:20.500 344 12608.02 74.92 54431.03 88888.00 2016-12-09 17:39:20.625 344 12608.08 74.95 54431.03 88888.00 2016-12-09 17:39:20.750 344 12608.12 74.92 54431.03 88888.00 2016-12-09 17:39:20.875 344 12608.10 74.92 54431.00 88888.00 2016-12-09 17:39:21.000 344 12608.12 74.95 54431.00 88888.00 2016-12-09 17:39:21.125 344 12608.12 74.92 54431.00 88888.00 2016-12-09 17:39:21.250 344 12608.12 74.95 54430.97 88888.00 2016-12-09 17:39:21.375 344 12608.20 74.97 54430.95 88888.00 2016-12-09 17:39:21.500 344 12608.17 75.00 54430.97 88888.00 2016-12-09 17:39:21.625 344 12608.20 75.00 54430.93 88888.00 2016-12-09 17:39:21.750 344 12608.20 75.03 54430.93 88888.00 2016-12-09 17:39:21.875 344 12608.23 75.03 54430.90 88888.00 2016-12-09 17:39:22.000 344 12608.20 75.05 54430.90 88888.00 2016-12-09 17:39:22.125 344 12608.23 75.10 54430.88 88888.00 2016-12-09 17:39:22.250 344 12608.25 75.10 54430.90 88888.00 2016-12-09 17:39:22.375 344 12608.30 75.12 54430.88 88888.00 2016-12-09 17:39:22.500 344 12608.27 75.12 54430.88 88888.00 2016-12-09 17:39:22.625 344 12608.30 75.12 54430.88 88888.00 2016-12-09 17:39:22.750 344 12608.27 75.12 54430.88 88888.00 2016-12-09 17:39:22.875 344 12608.25 75.12 54430.85 88888.00 2016-12-09 17:39:23.000 344 12608.23 75.10 54430.82 88888.00 2016-12-09 17:39:23.125 344 12608.23 75.12 54430.88 88888.00 2016-12-09 17:39:23.250 344 12608.25 75.17 54430.88 88888.00 2016-12-09 17:39:23.375 344 12608.27 75.17 54430.85 88888.00 2016-12-09 17:39:23.500 344 12608.35 75.22 54430.85 88888.00 2016-12-09 17:39:23.625 344 12608.35 75.22 54430.85 88888.00 2016-12-09 17:39:23.750 344 12608.38 75.17 54430.85 88888.00 2016-12-09 17:39:23.875 344 12608.42 75.20 54430.82 88888.00 2016-12-09 17:39:24.000 344 12608.40 75.25 54430.82 88888.00 2016-12-09 17:39:24.125 344 12608.42 75.25 54430.85 88888.00 2016-12-09 17:39:24.250 344 12608.45 75.28 54430.82 88888.00 2016-12-09 17:39:24.375 344 12608.40 75.30 54430.80 88888.00 2016-12-09 17:39:24.500 344 12608.35 75.30 54430.80 88888.00 2016-12-09 17:39:24.625 344 12608.35 75.30 54430.82 88888.00 2016-12-09 17:39:24.750 344 12608.38 75.33 54430.80 88888.00 2016-12-09 17:39:24.875 344 12608.38 75.35 54430.80 88888.00 2016-12-09 17:39:25.000 344 12608.38 75.33 54430.78 88888.00 2016-12-09 17:39:25.125 344 12608.35 75.30 54430.78 88888.00 2016-12-09 17:39:25.250 344 12608.30 75.30 54430.75 88888.00 2016-12-09 17:39:25.375 344 12608.35 75.33 54430.75 88888.00 2016-12-09 17:39:25.500 344 12608.35 75.35 54430.75 88888.00 2016-12-09 17:39:25.625 344 12608.38 75.35 54430.72 88888.00 2016-12-09 17:39:25.750 344 12608.35 75.38 54430.75 88888.00 2016-12-09 17:39:25.875 344 12608.35 75.40 54430.75 88888.00 2016-12-09 17:39:26.000 344 12608.27 75.40 54430.75 88888.00 2016-12-09 17:39:26.125 344 12608.20 75.38 54430.78 88888.00 2016-12-09 17:39:26.250 344 12608.25 75.38 54430.75 88888.00 2016-12-09 17:39:26.375 344 12608.30 75.42 54430.75 88888.00 2016-12-09 17:39:26.500 344 12608.30 75.40 54430.75 88888.00 2016-12-09 17:39:26.625 344 12608.33 75.42 54430.75 88888.00 2016-12-09 17:39:26.750 344 12608.23 75.45 54430.75 88888.00 2016-12-09 17:39:26.875 344 12608.12 75.40 54430.75 88888.00 2016-12-09 17:39:27.000 344 12608.12 75.42 54430.72 88888.00 2016-12-09 17:39:27.125 344 12608.12 75.45 54430.75 88888.00 2016-12-09 17:39:27.250 344 12608.05 75.40 54430.78 88888.00 2016-12-09 17:39:27.375 344 12608.02 75.45 54430.75 88888.00 2016-12-09 17:39:27.500 344 12608.08 75.42 54430.72 88888.00 2016-12-09 17:39:27.625 344 12608.12 75.45 54430.78 88888.00 2016-12-09 17:39:27.750 344 12608.05 75.40 54430.75 88888.00 2016-12-09 17:39:27.875 344 12607.95 75.38 54430.75 88888.00 2016-12-09 17:39:28.000 344 12608.00 75.38 54430.75 88888.00 2016-12-09 17:39:28.125 344 12608.05 75.40 54430.72 88888.00 2016-12-09 17:39:28.250 344 12607.92 75.40 54430.72 88888.00 2016-12-09 17:39:28.375 344 12607.95 75.42 54430.72 88888.00 2016-12-09 17:39:28.500 344 12607.95 75.40 54430.72 88888.00 2016-12-09 17:39:28.625 344 12607.92 75.38 54430.75 88888.00 2016-12-09 17:39:28.750 344 12607.92 75.38 54430.72 88888.00 2016-12-09 17:39:28.875 344 12607.85 75.35 54430.72 88888.00 2016-12-09 17:39:29.000 344 12607.70 75.30 54430.70 88888.00 2016-12-09 17:39:29.125 344 12607.65 75.30 54430.72 88888.00 2016-12-09 17:39:29.250 344 12607.70 75.30 54430.72 88888.00 2016-12-09 17:39:29.375 344 12607.70 75.28 54430.72 88888.00 2016-12-09 17:39:29.500 344 12607.62 75.30 54430.70 88888.00 2016-12-09 17:39:29.625 344 12607.58 75.22 54430.72 88888.00 2016-12-09 17:39:29.750 344 12607.58 75.22 54430.75 88888.00 2016-12-09 17:39:29.875 344 12607.60 75.20 54430.72 88888.00 2016-12-09 17:39:30.000 344 12607.55 75.17 54430.72 88888.00 2016-12-09 17:39:30.125 344 12607.50 75.17 54430.75 88888.00 2016-12-09 17:39:30.250 344 12607.42 75.17 54430.78 88888.00 2016-12-09 17:39:30.375 344 12607.35 75.17 54430.72 88888.00 2016-12-09 17:39:30.500 344 12607.33 75.17 54430.72 88888.00 2016-12-09 17:39:30.625 344 12607.33 75.17 54430.72 88888.00 2016-12-09 17:39:30.750 344 12607.30 75.12 54430.72 88888.00 2016-12-09 17:39:30.875 344 12607.30 75.10 54430.72 88888.00 2016-12-09 17:39:31.000 344 12607.30 75.10 54430.72 88888.00 2016-12-09 17:39:31.125 344 12607.25 75.10 54430.72 88888.00 2016-12-09 17:39:31.250 344 12607.23 75.08 54430.72 88888.00 2016-12-09 17:39:31.375 344 12607.20 75.05 54430.72 88888.00 2016-12-09 17:39:31.500 344 12607.15 75.00 54430.70 88888.00 2016-12-09 17:39:31.625 344 12607.08 74.97 54430.70 88888.00 2016-12-09 17:39:31.750 344 12607.10 74.97 54430.70 88888.00 2016-12-09 17:39:31.875 344 12607.12 74.92 54430.68 88888.00 2016-12-09 17:39:32.000 344 12607.08 74.90 54430.68 88888.00 2016-12-09 17:39:32.125 344 12607.05 74.90 54430.65 88888.00 2016-12-09 17:39:32.250 344 12606.98 74.90 54430.65 88888.00 2016-12-09 17:39:32.375 344 12607.00 74.90 54430.65 88888.00 2016-12-09 17:39:32.500 344 12606.95 74.90 54430.65 88888.00 2016-12-09 17:39:32.625 344 12606.95 74.88 54430.65 88888.00 2016-12-09 17:39:32.750 344 12606.98 74.83 54430.65 88888.00 2016-12-09 17:39:32.875 344 12606.90 74.80 54430.68 88888.00 2016-12-09 17:39:33.000 344 12606.88 74.83 54430.62 88888.00 2016-12-09 17:39:33.125 344 12606.88 74.78 54430.60 88888.00 2016-12-09 17:39:33.250 344 12606.80 74.75 54430.65 88888.00 2016-12-09 17:39:33.375 344 12606.80 74.78 54430.65 88888.00 2016-12-09 17:39:33.500 344 12606.77 74.78 54430.62 88888.00 2016-12-09 17:39:33.625 344 12606.77 74.75 54430.62 88888.00 2016-12-09 17:39:33.750 344 12606.73 74.72 54430.62 88888.00 2016-12-09 17:39:33.875 344 12606.62 74.72 54430.65 88888.00 2016-12-09 17:39:34.000 344 12606.58 74.70 54430.62 88888.00 2016-12-09 17:39:34.125 344 12606.58 74.70 54430.62 88888.00 2016-12-09 17:39:34.250 344 12606.55 74.70 54430.65 88888.00 2016-12-09 17:39:34.375 344 12606.62 74.65 54430.65 88888.00 2016-12-09 17:39:34.500 344 12606.62 74.67 54430.65 88888.00 2016-12-09 17:39:34.625 344 12606.58 74.65 54430.62 88888.00 2016-12-09 17:39:34.750 344 12606.60 74.62 54430.60 88888.00 2016-12-09 17:39:34.875 344 12606.67 74.62 54430.62 88888.00 2016-12-09 17:39:35.000 344 12606.65 74.60 54430.62 88888.00 2016-12-09 17:39:35.125 344 12606.58 74.58 54430.62 88888.00 2016-12-09 17:39:35.250 344 12606.50 74.55 54430.60 88888.00 2016-12-09 17:39:35.375 344 12606.52 74.58 54430.60 88888.00 2016-12-09 17:39:35.500 344 12606.52 74.55 54430.62 88888.00 2016-12-09 17:39:35.625 344 12606.55 74.58 54430.65 88888.00 2016-12-09 17:39:35.750 344 12606.52 74.53 54430.65 88888.00 2016-12-09 17:39:35.875 344 12606.55 74.55 54430.57 88888.00 2016-12-09 17:39:36.000 344 12606.58 74.58 54430.57 88888.00 2016-12-09 17:39:36.125 344 12606.60 74.60 54430.57 88888.00 2016-12-09 17:39:36.250 344 12606.62 74.58 54430.57 88888.00 2016-12-09 17:39:36.375 344 12606.55 74.58 54430.57 88888.00 2016-12-09 17:39:36.500 344 12606.55 74.55 54430.55 88888.00 2016-12-09 17:39:36.625 344 12606.52 74.55 54430.55 88888.00 2016-12-09 17:39:36.750 344 12606.50 74.55 54430.55 88888.00 2016-12-09 17:39:36.875 344 12606.55 74.55 54430.57 88888.00 2016-12-09 17:39:37.000 344 12606.48 74.53 54430.55 88888.00 2016-12-09 17:39:37.125 344 12606.45 74.58 54430.53 88888.00 2016-12-09 17:39:37.250 344 12606.42 74.60 54430.55 88888.00 2016-12-09 17:39:37.375 344 12606.42 74.62 54430.55 88888.00 2016-12-09 17:39:37.500 344 12606.40 74.65 54430.55 88888.00 2016-12-09 17:39:37.625 344 12606.42 74.62 54430.53 88888.00 2016-12-09 17:39:37.750 344 12606.42 74.60 54430.53 88888.00 2016-12-09 17:39:37.875 344 12606.42 74.65 54430.55 88888.00 2016-12-09 17:39:38.000 344 12606.42 74.67 54430.53 88888.00 2016-12-09 17:39:38.125 344 12606.42 74.67 54430.47 88888.00 2016-12-09 17:39:38.250 344 12606.40 74.67 54430.53 88888.00 2016-12-09 17:39:38.375 344 12606.40 74.67 54430.53 88888.00 2016-12-09 17:39:38.500 344 12606.40 74.67 54430.50 88888.00 2016-12-09 17:39:38.625 344 12606.42 74.67 54430.50 88888.00 2016-12-09 17:39:38.750 344 12606.40 74.72 54430.50 88888.00 2016-12-09 17:39:38.875 344 12606.40 74.78 54430.47 88888.00 2016-12-09 17:39:39.000 344 12606.38 74.80 54430.47 88888.00 2016-12-09 17:39:39.125 344 12606.40 74.83 54430.47 88888.00 2016-12-09 17:39:39.250 344 12606.38 74.83 54430.47 88888.00 2016-12-09 17:39:39.375 344 12606.38 74.80 54430.47 88888.00 2016-12-09 17:39:39.500 344 12606.35 74.83 54430.47 88888.00 2016-12-09 17:39:39.625 344 12606.38 74.85 54430.47 88888.00 2016-12-09 17:39:39.750 344 12606.40 74.88 54430.45 88888.00 2016-12-09 17:39:39.875 344 12606.40 74.90 54430.43 88888.00 2016-12-09 17:39:40.000 344 12606.38 74.88 54430.43 88888.00 2016-12-09 17:39:40.125 344 12606.40 74.90 54430.43 88888.00 2016-12-09 17:39:40.250 344 12606.42 74.95 54430.40 88888.00 2016-12-09 17:39:40.375 344 12606.48 75.00 54430.40 88888.00 2016-12-09 17:39:40.500 344 12606.50 75.03 54430.45 88888.00 2016-12-09 17:39:40.625 344 12606.42 75.08 54430.43 88888.00 2016-12-09 17:39:40.750 344 12606.40 75.08 54430.43 88888.00 2016-12-09 17:39:40.875 344 12606.45 75.10 54430.43 88888.00 2016-12-09 17:39:41.000 344 12606.48 75.12 54430.43 88888.00 2016-12-09 17:39:41.125 344 12606.45 75.15 54430.40 88888.00 2016-12-09 17:39:41.250 344 12606.42 75.15 54430.40 88888.00 2016-12-09 17:39:41.375 344 12606.45 75.20 54430.38 88888.00 2016-12-09 17:39:41.500 344 12606.45 75.25 54430.35 88888.00 2016-12-09 17:39:41.625 344 12606.52 75.28 54430.35 88888.00 2016-12-09 17:39:41.750 344 12606.62 75.33 54430.35 88888.00 2016-12-09 17:39:41.875 344 12606.65 75.38 54430.40 88888.00 2016-12-09 17:39:42.000 344 12606.65 75.40 54430.38 88888.00 2016-12-09 17:39:42.125 344 12606.62 75.40 54430.35 88888.00 2016-12-09 17:39:42.250 344 12606.62 75.42 54430.35 88888.00 2016-12-09 17:39:42.375 344 12606.65 75.47 54430.32 88888.00 2016-12-09 17:39:42.500 344 12606.62 75.50 54430.30 88888.00 2016-12-09 17:39:42.625 344 12606.65 75.50 54430.30 88888.00 2016-12-09 17:39:42.750 344 12606.67 75.53 54430.30 88888.00 2016-12-09 17:39:42.875 344 12606.73 75.58 54430.32 88888.00 2016-12-09 17:39:43.000 344 12606.75 75.60 54430.28 88888.00 2016-12-09 17:39:43.125 344 12606.73 75.65 54430.28 88888.00 2016-12-09 17:39:43.250 344 12606.73 75.70 54430.28 88888.00 2016-12-09 17:39:43.375 344 12606.80 75.70 54430.28 88888.00 2016-12-09 17:39:43.500 344 12606.90 75.75 54430.25 88888.00 2016-12-09 17:39:43.625 344 12606.92 75.83 54430.25 88888.00 2016-12-09 17:39:43.750 344 12606.95 75.85 54430.25 88888.00 2016-12-09 17:39:43.875 344 12606.95 75.90 54430.22 88888.00 2016-12-09 17:39:44.000 344 12606.92 75.90 54430.18 88888.00 2016-12-09 17:39:44.125 344 12607.00 75.95 54430.20 88888.00 2016-12-09 17:39:44.250 344 12606.98 75.97 54430.20 88888.00 2016-12-09 17:39:44.375 344 12607.02 76.03 54430.18 88888.00 2016-12-09 17:39:44.500 344 12607.08 76.08 54430.18 88888.00 2016-12-09 17:39:44.625 344 12607.08 76.12 54430.15 88888.00 2016-12-09 17:39:44.750 344 12607.02 76.15 54430.15 88888.00 2016-12-09 17:39:44.875 344 12607.05 76.22 54430.15 88888.00 2016-12-09 17:39:45.000 344 12607.15 76.25 54430.12 88888.00 2016-12-09 17:39:45.125 344 12607.20 76.30 54430.12 88888.00 2016-12-09 17:39:45.250 344 12607.12 76.33 54430.12 88888.00 2016-12-09 17:39:45.375 344 12607.10 76.35 54430.10 88888.00 2016-12-09 17:39:45.500 344 12607.10 76.40 54430.07 88888.00 2016-12-09 17:39:45.625 344 12607.08 76.47 54430.07 88888.00 2016-12-09 17:39:45.750 344 12607.10 76.50 54430.07 88888.00 2016-12-09 17:39:45.875 344 12607.10 76.53 54430.05 88888.00 2016-12-09 17:39:46.000 344 12607.15 76.55 54430.05 88888.00 2016-12-09 17:39:46.125 344 12607.23 76.60 54430.05 88888.00 2016-12-09 17:39:46.250 344 12607.25 76.65 54430.03 88888.00 2016-12-09 17:39:46.375 344 12607.33 76.75 54430.03 88888.00 2016-12-09 17:39:46.500 344 12607.33 76.80 54430.03 88888.00 2016-12-09 17:39:46.625 344 12607.33 76.83 54430.00 88888.00 2016-12-09 17:39:46.750 344 12607.35 76.85 54430.00 88888.00 2016-12-09 17:39:46.875 344 12607.35 76.88 54430.00 88888.00 2016-12-09 17:39:47.000 344 12607.35 76.95 54430.00 88888.00 2016-12-09 17:39:47.125 344 12607.35 77.00 54430.00 88888.00 2016-12-09 17:39:47.250 344 12607.33 77.03 54429.97 88888.00 2016-12-09 17:39:47.375 344 12607.35 77.10 54429.95 88888.00 2016-12-09 17:39:47.500 344 12607.35 77.15 54429.95 88888.00 2016-12-09 17:39:47.625 344 12607.42 77.15 54429.95 88888.00 2016-12-09 17:39:47.750 344 12607.42 77.20 54429.93 88888.00 2016-12-09 17:39:47.875 344 12607.40 77.22 54429.95 88888.00 2016-12-09 17:39:48.000 344 12607.33 77.25 54429.93 88888.00 2016-12-09 17:39:48.125 344 12607.35 77.30 54429.93 88888.00 2016-12-09 17:39:48.250 344 12607.48 77.33 54429.93 88888.00 2016-12-09 17:39:48.375 344 12607.48 77.38 54429.90 88888.00 2016-12-09 17:39:48.500 344 12607.50 77.42 54429.88 88888.00 2016-12-09 17:39:48.625 344 12607.55 77.47 54429.88 88888.00 2016-12-09 17:39:48.750 344 12607.58 77.58 54429.88 88888.00 2016-12-09 17:39:48.875 344 12607.55 77.58 54429.85 88888.00 2016-12-09 17:39:49.000 344 12607.55 77.62 54429.85 88888.00 2016-12-09 17:39:49.125 344 12607.58 77.67 54429.88 88888.00 2016-12-09 17:39:49.250 344 12607.52 77.72 54429.85 88888.00 2016-12-09 17:39:49.375 344 12607.55 77.78 54429.85 88888.00 2016-12-09 17:39:49.500 344 12607.55 77.83 54429.82 88888.00 2016-12-09 17:39:49.625 344 12607.55 77.85 54429.80 88888.00 2016-12-09 17:39:49.750 344 12607.58 77.85 54429.80 88888.00 2016-12-09 17:39:49.875 344 12607.55 77.92 54429.80 88888.00 2016-12-09 17:39:50.000 344 12607.55 77.97 54429.78 88888.00 2016-12-09 17:39:50.125 344 12607.52 78.05 54429.78 88888.00 2016-12-09 17:39:50.250 344 12607.52 78.05 54429.80 88888.00 2016-12-09 17:39:50.375 344 12607.58 78.12 54429.78 88888.00 2016-12-09 17:39:50.500 344 12607.60 78.15 54429.75 88888.00 2016-12-09 17:39:50.625 344 12607.60 78.15 54429.78 88888.00 2016-12-09 17:39:50.750 344 12607.55 78.17 54429.78 88888.00 2016-12-09 17:39:50.875 344 12607.52 78.25 54429.75 88888.00 2016-12-09 17:39:51.000 344 12607.50 78.35 54429.78 88888.00 2016-12-09 17:39:51.125 344 12607.55 78.35 54429.78 88888.00 2016-12-09 17:39:51.250 344 12607.45 78.35 54429.75 88888.00 2016-12-09 17:39:51.375 344 12607.38 78.40 54429.75 88888.00 2016-12-09 17:39:51.500 344 12607.38 78.42 54429.72 88888.00 2016-12-09 17:39:51.625 344 12607.45 78.47 54429.72 88888.00 2016-12-09 17:39:51.750 344 12607.48 78.53 54429.72 88888.00 2016-12-09 17:39:51.875 344 12607.50 78.53 54429.70 88888.00 2016-12-09 17:39:52.000 344 12607.48 78.58 54429.70 88888.00 2016-12-09 17:39:52.125 344 12607.42 78.60 54429.70 88888.00 2016-12-09 17:39:52.250 344 12607.42 78.60 54429.70 88888.00 2016-12-09 17:39:52.375 344 12607.45 78.65 54429.68 88888.00 2016-12-09 17:39:52.500 344 12607.40 78.70 54429.70 88888.00 2016-12-09 17:39:52.625 344 12607.42 78.75 54429.70 88888.00 2016-12-09 17:39:52.750 344 12607.33 78.75 54429.68 88888.00 2016-12-09 17:39:52.875 344 12607.25 78.78 54429.68 88888.00 2016-12-09 17:39:53.000 344 12607.27 78.80 54429.68 88888.00 2016-12-09 17:39:53.125 344 12607.27 78.80 54429.68 88888.00 2016-12-09 17:39:53.250 344 12607.23 78.78 54429.65 88888.00 2016-12-09 17:39:53.375 344 12607.25 78.85 54429.65 88888.00 2016-12-09 17:39:53.500 344 12607.23 78.88 54429.65 88888.00 2016-12-09 17:39:53.625 344 12607.27 78.90 54429.68 88888.00 2016-12-09 17:39:53.750 344 12607.25 78.95 54429.65 88888.00 2016-12-09 17:39:53.875 344 12607.20 78.95 54429.65 88888.00 2016-12-09 17:39:54.000 344 12607.15 78.97 54429.65 88888.00 2016-12-09 17:39:54.125 344 12607.10 78.97 54429.68 88888.00 2016-12-09 17:39:54.250 344 12607.10 79.03 54429.68 88888.00 2016-12-09 17:39:54.375 344 12607.08 79.03 54429.68 88888.00 2016-12-09 17:39:54.500 344 12607.00 79.05 54429.65 88888.00 2016-12-09 17:39:54.625 344 12606.95 79.05 54429.65 88888.00 2016-12-09 17:39:54.750 344 12606.95 79.05 54429.65 88888.00 2016-12-09 17:39:54.875 344 12606.88 79.05 54429.65 88888.00 2016-12-09 17:39:55.000 344 12606.88 79.08 54429.65 88888.00 2016-12-09 17:39:55.125 344 12606.90 79.10 54429.62 88888.00 2016-12-09 17:39:55.250 344 12606.90 79.10 54429.62 88888.00 2016-12-09 17:39:55.375 344 12606.90 79.12 54429.65 88888.00 2016-12-09 17:39:55.500 344 12606.88 79.15 54429.62 88888.00 2016-12-09 17:39:55.625 344 12606.85 79.12 54429.65 88888.00 2016-12-09 17:39:55.750 344 12606.85 79.15 54429.62 88888.00 2016-12-09 17:39:55.875 344 12606.88 79.15 54429.60 88888.00 2016-12-09 17:39:56.000 344 12606.90 79.17 54429.60 88888.00 2016-12-09 17:39:56.125 344 12606.88 79.15 54429.62 88888.00 2016-12-09 17:39:56.250 344 12606.83 79.15 54429.62 88888.00 2016-12-09 17:39:56.375 344 12606.73 79.17 54429.65 88888.00 2016-12-09 17:39:56.500 344 12606.67 79.20 54429.62 88888.00 2016-12-09 17:39:56.625 344 12606.70 79.20 54429.60 88888.00 2016-12-09 17:39:56.750 344 12606.73 79.22 54429.60 88888.00 2016-12-09 17:39:56.875 344 12606.73 79.20 54429.57 88888.00 2016-12-09 17:39:57.000 344 12606.75 79.17 54429.57 88888.00 2016-12-09 17:39:57.125 344 12606.73 79.17 54429.57 88888.00 2016-12-09 17:39:57.250 344 12606.70 79.17 54429.55 88888.00 2016-12-09 17:39:57.375 344 12606.80 79.22 54429.57 88888.00 2016-12-09 17:39:57.500 344 12606.77 79.20 54429.60 88888.00 2016-12-09 17:39:57.625 344 12606.77 79.22 54429.55 88888.00 2016-12-09 17:39:57.750 344 12606.77 79.25 54429.55 88888.00 2016-12-09 17:39:57.875 344 12606.75 79.22 54429.55 88888.00 2016-12-09 17:39:58.000 344 12606.73 79.25 54429.55 88888.00 2016-12-09 17:39:58.125 344 12606.77 79.25 54429.53 88888.00 2016-12-09 17:39:58.250 344 12606.77 79.25 54429.55 88888.00 2016-12-09 17:39:58.375 344 12606.85 79.28 54429.53 88888.00 2016-12-09 17:39:58.500 344 12606.88 79.28 54429.55 88888.00 2016-12-09 17:39:58.625 344 12606.92 79.28 54429.53 88888.00 2016-12-09 17:39:58.750 344 12606.95 79.30 54429.53 88888.00 2016-12-09 17:39:58.875 344 12606.92 79.33 54429.50 88888.00 2016-12-09 17:39:59.000 344 12606.95 79.33 54429.50 88888.00 2016-12-09 17:39:59.125 344 12607.00 79.35 54429.47 88888.00 2016-12-09 17:39:59.250 344 12606.98 79.35 54429.50 88888.00 2016-12-09 17:39:59.375 344 12606.92 79.35 54429.47 88888.00 2016-12-09 17:39:59.500 344 12606.95 79.35 54429.47 88888.00 2016-12-09 17:39:59.625 344 12607.02 79.38 54429.47 88888.00 2016-12-09 17:39:59.750 344 12607.10 79.42 54429.50 88888.00 2016-12-09 17:39:59.875 344 12607.08 79.45 54429.47 88888.00 2016-12-09 17:40:00.000 344 12607.10 79.42 54429.43 88888.00 2016-12-09 17:40:00.125 344 12607.12 79.45 54429.45 88888.00 2016-12-09 17:40:00.250 344 12607.10 79.47 54429.47 88888.00 2016-12-09 17:40:00.375 344 12607.10 79.47 54429.47 88888.00 2016-12-09 17:40:00.500 344 12607.15 79.47 54429.45 88888.00 2016-12-09 17:40:00.625 344 12607.20 79.42 54429.43 88888.00 2016-12-09 17:40:00.750 344 12607.27 79.50 54429.43 88888.00 2016-12-09 17:40:00.875 344 12607.30 79.53 54429.40 88888.00 2016-12-09 17:40:01.000 344 12607.25 79.55 54429.38 88888.00 2016-12-09 17:40:01.125 344 12607.30 79.55 54429.38 88888.00 2016-12-09 17:40:01.250 344 12607.38 79.58 54429.38 88888.00 2016-12-09 17:40:01.375 344 12607.40 79.62 54429.38 88888.00 2016-12-09 17:40:01.500 344 12607.45 79.60 54429.35 88888.00 2016-12-09 17:40:01.625 344 12607.48 79.60 54429.35 88888.00 2016-12-09 17:40:01.750 344 12607.50 79.65 54429.35 88888.00 2016-12-09 17:40:01.875 344 12607.58 79.62 54429.38 88888.00 2016-12-09 17:40:02.000 344 12607.55 79.62 54429.32 88888.00 2016-12-09 17:40:02.125 344 12607.60 79.65 54429.32 88888.00 2016-12-09 17:40:02.250 344 12607.70 79.67 54429.35 88888.00 2016-12-09 17:40:02.375 344 12607.70 79.72 54429.35 88888.00 2016-12-09 17:40:02.500 344 12607.60 79.72 54429.32 88888.00 2016-12-09 17:40:02.625 344 12607.62 79.70 54429.30 88888.00 2016-12-09 17:40:02.750 344 12607.75 79.75 54429.30 88888.00 2016-12-09 17:40:02.875 344 12607.75 79.78 54429.30 88888.00 2016-12-09 17:40:03.000 344 12607.70 79.75 54429.25 88888.00 2016-12-09 17:40:03.125 344 12607.73 79.78 54429.25 88888.00 2016-12-09 17:40:03.250 344 12607.73 79.78 54429.30 88888.00 2016-12-09 17:40:03.375 344 12607.73 79.80 54429.30 88888.00 2016-12-09 17:40:03.500 344 12607.75 79.83 54429.28 88888.00 2016-12-09 17:40:03.625 344 12607.77 79.80 54429.28 88888.00 2016-12-09 17:40:03.750 344 12607.80 79.83 54429.28 88888.00 2016-12-09 17:40:03.875 344 12607.75 79.85 54429.25 88888.00 2016-12-09 17:40:04.000 344 12607.75 79.90 54429.28 88888.00 2016-12-09 17:40:04.125 344 12607.73 79.92 54429.28 88888.00 2016-12-09 17:40:04.250 344 12607.73 79.90 54429.28 88888.00 2016-12-09 17:40:04.375 344 12607.73 79.90 54429.25 88888.00 2016-12-09 17:40:04.500 344 12607.70 79.92 54429.25 88888.00 2016-12-09 17:40:04.625 344 12607.70 79.97 54429.28 88888.00 2016-12-09 17:40:04.750 344 12607.67 79.97 54429.28 88888.00 2016-12-09 17:40:04.875 344 12607.65 80.00 54429.28 88888.00 2016-12-09 17:40:05.000 344 12607.67 80.00 54429.25 88888.00 2016-12-09 17:40:05.125 344 12607.65 80.03 54429.25 88888.00 2016-12-09 17:40:05.250 344 12607.65 80.00 54429.22 88888.00 2016-12-09 17:40:05.375 344 12607.62 80.00 54429.22 88888.00 2016-12-09 17:40:05.500 344 12607.60 80.03 54429.22 88888.00 2016-12-09 17:40:05.625 344 12607.58 80.05 54429.20 88888.00 2016-12-09 17:40:05.750 344 12607.55 80.08 54429.22 88888.00 2016-12-09 17:40:05.875 344 12607.58 80.08 54429.22 88888.00 2016-12-09 17:40:06.000 344 12607.50 80.10 54429.20 88888.00 2016-12-09 17:40:06.125 344 12607.45 80.10 54429.22 88888.00 2016-12-09 17:40:06.250 344 12607.42 80.12 54429.22 88888.00 2016-12-09 17:40:06.375 344 12607.45 80.10 54429.22 88888.00 2016-12-09 17:40:06.500 344 12607.45 80.10 54429.22 88888.00 2016-12-09 17:40:06.625 344 12607.40 80.15 54429.22 88888.00 2016-12-09 17:40:06.750 344 12607.38 80.15 54429.22 88888.00 2016-12-09 17:40:06.875 344 12607.30 80.15 54429.22 88888.00 2016-12-09 17:40:07.000 344 12607.17 80.15 54429.22 88888.00 2016-12-09 17:40:07.125 344 12607.12 80.17 54429.22 88888.00 2016-12-09 17:40:07.250 344 12607.08 80.15 54429.22 88888.00 2016-12-09 17:40:07.375 344 12607.12 80.17 54429.20 88888.00 2016-12-09 17:40:07.500 344 12607.08 80.17 54429.22 88888.00 2016-12-09 17:40:07.625 344 12607.08 80.15 54429.20 88888.00 2016-12-09 17:40:07.750 344 12607.00 80.17 54429.20 88888.00 2016-12-09 17:40:07.875 344 12606.98 80.20 54429.25 88888.00 2016-12-09 17:40:08.000 344 12606.98 80.20 54429.22 88888.00 2016-12-09 17:40:08.125 344 12606.90 80.22 54429.22 88888.00 2016-12-09 17:40:08.250 344 12606.88 80.25 54429.22 88888.00 2016-12-09 17:40:08.375 344 12606.83 80.25 54429.20 88888.00 2016-12-09 17:40:08.500 344 12606.75 80.25 54429.20 88888.00 2016-12-09 17:40:08.625 344 12606.75 80.28 54429.22 88888.00 2016-12-09 17:40:08.750 344 12606.75 80.28 54429.20 88888.00 2016-12-09 17:40:08.875 344 12606.73 80.30 54429.20 88888.00 2016-12-09 17:40:09.000 344 12606.67 80.30 54429.22 88888.00 2016-12-09 17:40:09.125 344 12606.62 80.35 54429.22 88888.00 2016-12-09 17:40:09.250 344 12606.52 80.33 54429.22 88888.00 2016-12-09 17:40:09.375 344 12606.52 80.38 54429.25 88888.00 2016-12-09 17:40:09.500 344 12606.48 80.42 54429.25 88888.00 2016-12-09 17:40:09.625 344 12606.42 80.40 54429.25 88888.00 2016-12-09 17:40:09.750 344 12606.35 80.40 54429.22 88888.00 2016-12-09 17:40:09.875 344 12606.33 80.42 54429.22 88888.00 2016-12-09 17:40:10.000 344 12606.30 80.45 54429.20 88888.00 2016-12-09 17:40:10.125 344 12606.30 80.45 54429.22 88888.00 2016-12-09 17:40:10.250 344 12606.27 80.47 54429.22 88888.00 2016-12-09 17:40:10.375 344 12606.25 80.45 54429.25 88888.00 2016-12-09 17:40:10.500 344 12606.20 80.45 54429.22 88888.00 2016-12-09 17:40:10.625 344 12606.20 80.45 54429.20 88888.00 2016-12-09 17:40:10.750 344 12606.17 80.45 54429.20 88888.00 2016-12-09 17:40:10.875 344 12606.10 80.45 54429.18 88888.00 2016-12-09 17:40:11.000 344 12606.05 80.47 54429.18 88888.00 2016-12-09 17:40:11.125 344 12606.05 80.53 54429.20 88888.00 2016-12-09 17:40:11.250 344 12605.95 80.53 54429.22 88888.00 2016-12-09 17:40:11.375 344 12605.88 80.55 54429.25 88888.00 2016-12-09 17:40:11.500 344 12605.83 80.55 54429.22 88888.00 2016-12-09 17:40:11.625 344 12605.80 80.60 54429.20 88888.00 2016-12-09 17:40:11.750 344 12605.83 80.60 54429.20 88888.00 2016-12-09 17:40:11.875 344 12605.90 80.60 54429.18 88888.00 2016-12-09 17:40:12.000 344 12605.90 80.60 54429.18 88888.00 2016-12-09 17:40:12.125 344 12605.85 80.65 54429.20 88888.00 2016-12-09 17:40:12.250 344 12605.77 80.65 54429.20 88888.00 2016-12-09 17:40:12.375 344 12605.75 80.70 54429.20 88888.00 2016-12-09 17:40:12.500 344 12605.70 80.70 54429.18 88888.00 2016-12-09 17:40:12.625 344 12605.73 80.70 54429.20 88888.00 2016-12-09 17:40:12.750 344 12605.75 80.72 54429.18 88888.00 2016-12-09 17:40:12.875 344 12605.67 80.72 54429.20 88888.00 2016-12-09 17:40:13.000 344 12605.60 80.72 54429.20 88888.00 2016-12-09 17:40:13.125 344 12605.52 80.75 54429.20 88888.00 2016-12-09 17:40:13.250 344 12605.48 80.80 54429.18 88888.00 2016-12-09 17:40:13.375 344 12605.45 80.83 54429.18 88888.00 2016-12-09 17:40:13.500 344 12605.48 80.85 54429.18 88888.00 2016-12-09 17:40:13.625 344 12605.38 80.88 54429.18 88888.00 2016-12-09 17:40:13.750 344 12605.30 80.88 54429.18 88888.00 2016-12-09 17:40:13.875 344 12605.25 80.88 54429.18 88888.00 2016-12-09 17:40:14.000 344 12605.30 80.95 54429.18 88888.00 2016-12-09 17:40:14.125 344 12605.33 80.97 54429.18 88888.00 2016-12-09 17:40:14.250 344 12605.25 80.95 54429.18 88888.00 2016-12-09 17:40:14.375 344 12605.25 80.95 54429.15 88888.00 2016-12-09 17:40:14.500 344 12605.23 80.95 54429.15 88888.00 2016-12-09 17:40:14.625 344 12605.17 80.97 54429.18 88888.00 2016-12-09 17:40:14.750 344 12605.15 81.00 54429.18 88888.00 2016-12-09 17:40:14.875 344 12605.08 81.08 54429.15 88888.00 2016-12-09 17:40:15.000 344 12605.05 81.08 54429.12 88888.00 2016-12-09 17:40:15.125 344 12604.98 81.08 54429.15 88888.00 2016-12-09 17:40:15.250 344 12604.85 81.10 54429.15 88888.00 2016-12-09 17:40:15.375 344 12604.85 81.15 54429.15 88888.00 2016-12-09 17:40:15.500 344 12604.88 81.17 54429.15 88888.00 2016-12-09 17:40:15.625 344 12604.83 81.20 54429.12 88888.00 2016-12-09 17:40:15.750 344 12604.83 81.22 54429.12 88888.00 2016-12-09 17:40:15.875 344 12604.80 81.25 54429.10 88888.00 2016-12-09 17:40:16.000 344 12604.75 81.30 54429.10 88888.00 2016-12-09 17:40:16.125 344 12604.62 81.33 54429.12 88888.00 2016-12-09 17:40:16.250 344 12604.45 81.33 54429.12 88888.00 2016-12-09 17:40:16.375 344 12604.45 81.30 54429.10 88888.00 2016-12-09 17:40:16.500 344 12604.42 81.35 54429.10 88888.00 2016-12-09 17:40:16.625 344 12604.38 81.40 54429.10 88888.00 2016-12-09 17:40:16.750 344 12604.35 81.40 54429.10 88888.00 2016-12-09 17:40:16.875 344 12604.30 81.38 54429.10 88888.00 2016-12-09 17:40:17.000 344 12604.23 81.42 54429.07 88888.00 2016-12-09 17:40:17.125 344 12604.17 81.45 54429.10 88888.00 2016-12-09 17:40:17.250 344 12604.15 81.47 54429.10 88888.00 2016-12-09 17:40:17.375 344 12604.10 81.50 54429.10 88888.00 2016-12-09 17:40:17.500 344 12604.02 81.53 54429.12 88888.00 2016-12-09 17:40:17.625 344 12604.00 81.53 54429.12 88888.00 2016-12-09 17:40:17.750 344 12603.98 81.58 54429.10 88888.00 2016-12-09 17:40:17.875 344 12604.00 81.58 54429.10 88888.00 2016-12-09 17:40:18.000 344 12603.98 81.58 54429.05 88888.00 2016-12-09 17:40:18.125 344 12603.98 81.62 54429.10 88888.00 2016-12-09 17:40:18.250 344 12603.95 81.65 54429.07 88888.00 2016-12-09 17:40:18.375 344 12603.88 81.65 54429.05 88888.00 2016-12-09 17:40:18.500 344 12603.80 81.67 54429.07 88888.00 2016-12-09 17:40:18.625 344 12603.80 81.75 54429.10 88888.00 2016-12-09 17:40:18.750 344 12603.77 81.75 54429.10 88888.00 2016-12-09 17:40:18.875 344 12603.65 81.78 54429.07 88888.00 2016-12-09 17:40:19.000 344 12603.62 81.78 54429.07 88888.00 2016-12-09 17:40:19.125 344 12603.60 81.83 54429.10 88888.00 2016-12-09 17:40:19.250 344 12603.52 81.85 54429.10 88888.00 2016-12-09 17:40:19.375 344 12603.42 81.88 54429.07 88888.00 2016-12-09 17:40:19.500 344 12603.40 81.90 54429.07 88888.00 2016-12-09 17:40:19.625 344 12603.40 81.90 54429.10 88888.00 2016-12-09 17:40:19.750 344 12603.40 81.90 54429.07 88888.00 2016-12-09 17:40:19.875 344 12603.38 81.92 54429.05 88888.00 2016-12-09 17:40:20.000 344 12603.33 81.92 54429.00 88888.00 2016-12-09 17:40:20.125 344 12603.25 81.92 54429.03 88888.00 2016-12-09 17:40:20.250 344 12603.20 81.97 54429.03 88888.00 2016-12-09 17:40:20.375 344 12603.17 81.97 54429.05 88888.00 2016-12-09 17:40:20.500 344 12603.15 81.97 54429.03 88888.00 2016-12-09 17:40:20.625 344 12603.17 82.00 54429.03 88888.00 2016-12-09 17:40:20.750 344 12603.10 82.03 54429.05 88888.00 2016-12-09 17:40:20.875 344 12603.05 82.03 54429.05 88888.00 2016-12-09 17:40:21.000 344 12603.00 82.03 54429.03 88888.00 2016-12-09 17:40:21.125 344 12602.92 82.03 54429.03 88888.00 2016-12-09 17:40:21.250 344 12602.83 82.05 54429.03 88888.00 2016-12-09 17:40:21.375 344 12602.77 82.05 54429.00 88888.00 2016-12-09 17:40:21.500 344 12602.77 82.03 54429.00 88888.00 2016-12-09 17:40:21.625 344 12602.75 82.05 54429.00 88888.00 2016-12-09 17:40:21.750 344 12602.67 82.08 54428.97 88888.00 2016-12-09 17:40:21.875 344 12602.60 82.08 54428.95 88888.00 2016-12-09 17:40:22.000 344 12602.55 82.05 54428.97 88888.00 2016-12-09 17:40:22.125 344 12602.58 82.10 54429.03 88888.00 2016-12-09 17:40:22.250 344 12602.60 82.10 54429.05 88888.00 2016-12-09 17:40:22.375 344 12602.58 82.10 54429.00 88888.00 2016-12-09 17:40:22.500 344 12602.52 82.10 54428.97 88888.00 2016-12-09 17:40:22.625 344 12602.50 82.15 54429.00 88888.00 2016-12-09 17:40:22.750 344 12602.48 82.15 54428.97 88888.00 2016-12-09 17:40:22.875 344 12602.48 82.12 54429.00 88888.00 2016-12-09 17:40:23.000 344 12602.42 82.12 54429.00 88888.00 2016-12-09 17:40:23.125 344 12602.33 82.08 54428.97 88888.00 2016-12-09 17:40:23.250 344 12602.30 82.17 54429.00 88888.00 2016-12-09 17:40:23.375 344 12602.30 82.20 54428.97 88888.00 2016-12-09 17:40:23.500 344 12602.27 82.20 54428.97 88888.00 2016-12-09 17:40:23.625 344 12602.30 82.20 54428.97 88888.00 2016-12-09 17:40:23.750 344 12602.30 82.20 54428.95 88888.00 2016-12-09 17:40:23.875 344 12602.23 82.15 54428.95 88888.00 2016-12-09 17:40:24.000 344 12602.20 82.15 54428.90 88888.00 2016-12-09 17:40:24.125 344 12602.17 82.20 54428.93 88888.00 2016-12-09 17:40:24.250 344 12602.08 82.20 54428.95 88888.00 2016-12-09 17:40:24.375 344 12602.08 82.20 54428.93 88888.00 2016-12-09 17:40:24.500 344 12602.10 82.17 54428.90 88888.00 2016-12-09 17:40:24.625 344 12602.08 82.22 54428.93 88888.00 2016-12-09 17:40:24.750 344 12602.08 82.22 54428.93 88888.00 2016-12-09 17:40:24.875 344 12602.12 82.22 54428.90 88888.00 2016-12-09 17:40:25.000 344 12602.08 82.20 54428.90 88888.00 2016-12-09 17:40:25.125 344 12602.00 82.20 54428.88 88888.00 2016-12-09 17:40:25.250 344 12602.05 82.17 54428.88 88888.00 2016-12-09 17:40:25.375 344 12602.08 82.20 54428.88 88888.00 2016-12-09 17:40:25.500 344 12602.05 82.17 54428.85 88888.00 2016-12-09 17:40:25.625 344 12602.02 82.12 54428.85 88888.00 2016-12-09 17:40:25.750 344 12602.05 82.17 54428.88 88888.00 2016-12-09 17:40:25.875 344 12602.10 82.17 54428.88 88888.00 2016-12-09 17:40:26.000 344 12602.05 82.20 54428.88 88888.00 2016-12-09 17:40:26.125 344 12602.10 82.20 54428.88 88888.00 2016-12-09 17:40:26.250 344 12602.08 82.20 54428.85 88888.00 2016-12-09 17:40:26.375 344 12602.05 82.20 54428.82 88888.00 2016-12-09 17:40:26.500 344 12602.05 82.17 54428.85 88888.00 2016-12-09 17:40:26.625 344 12602.05 82.20 54428.85 88888.00 2016-12-09 17:40:26.750 344 12602.05 82.22 54428.85 88888.00 2016-12-09 17:40:26.875 344 12602.02 82.20 54428.82 88888.00 2016-12-09 17:40:27.000 344 12602.05 82.20 54428.82 88888.00 2016-12-09 17:40:27.125 344 12602.10 82.20 54428.85 88888.00 2016-12-09 17:40:27.250 344 12602.10 82.20 54428.82 88888.00 2016-12-09 17:40:27.375 344 12602.15 82.22 54428.80 88888.00 2016-12-09 17:40:27.500 344 12602.15 82.22 54428.80 88888.00 2016-12-09 17:40:27.625 344 12602.23 82.22 54428.80 88888.00 2016-12-09 17:40:27.750 344 12602.20 82.25 54428.78 88888.00 2016-12-09 17:40:27.875 344 12602.15 82.25 54428.80 88888.00 2016-12-09 17:40:28.000 344 12602.15 82.25 54428.78 88888.00 2016-12-09 17:40:28.125 344 12602.15 82.25 54428.78 88888.00 2016-12-09 17:40:28.250 344 12602.12 82.25 54428.78 88888.00 2016-12-09 17:40:28.375 344 12602.08 82.28 54428.78 88888.00 2016-12-09 17:40:28.500 344 12602.00 82.28 54428.75 88888.00 2016-12-09 17:40:28.625 344 12602.00 82.30 54428.78 88888.00 2016-12-09 17:40:28.750 344 12602.08 82.33 54428.75 88888.00 2016-12-09 17:40:28.875 344 12602.08 82.35 54428.75 88888.00 2016-12-09 17:40:29.000 344 12602.05 82.35 54428.75 88888.00 2016-12-09 17:40:29.125 344 12602.02 82.30 54428.75 88888.00 2016-12-09 17:40:29.250 344 12602.02 82.30 54428.72 88888.00 2016-12-09 17:40:29.375 344 12602.05 82.30 54428.70 88888.00 2016-12-09 17:40:29.500 344 12602.02 82.30 54428.70 88888.00 2016-12-09 17:40:29.625 344 12602.02 82.30 54428.72 88888.00 2016-12-09 17:40:29.750 344 12602.02 82.35 54428.72 88888.00 2016-12-09 17:40:29.875 344 12602.05 82.38 54428.70 88888.00 2016-12-09 17:40:30.000 344 12602.10 82.38 54428.70 88888.00 2016-12-09 17:40:30.125 344 12602.12 82.38 54428.70 88888.00 2016-12-09 17:40:30.250 344 12602.10 82.35 54428.68 88888.00 2016-12-09 17:40:30.375 344 12602.10 82.38 54428.68 88888.00 2016-12-09 17:40:30.500 344 12602.10 82.40 54428.68 88888.00 2016-12-09 17:40:30.625 344 12602.10 82.42 54428.65 88888.00 2016-12-09 17:40:30.750 344 12602.08 82.40 54428.65 88888.00 2016-12-09 17:40:30.875 344 12602.15 82.40 54428.65 88888.00 2016-12-09 17:40:31.000 344 12602.17 82.42 54428.65 88888.00 2016-12-09 17:40:31.125 344 12602.12 82.42 54428.65 88888.00 2016-12-09 17:40:31.250 344 12602.10 82.42 54428.62 88888.00 2016-12-09 17:40:31.375 344 12602.15 82.42 54428.62 88888.00 2016-12-09 17:40:31.500 344 12602.20 82.42 54428.60 88888.00 2016-12-09 17:40:31.625 344 12602.25 82.45 54428.57 88888.00 2016-12-09 17:40:31.750 344 12602.23 82.45 54428.55 88888.00 2016-12-09 17:40:31.875 344 12602.25 82.45 54428.60 88888.00 2016-12-09 17:40:32.000 344 12602.27 82.50 54428.55 88888.00 2016-12-09 17:40:32.125 344 12602.27 82.50 54428.55 88888.00 2016-12-09 17:40:32.250 344 12602.27 82.47 54428.55 88888.00 2016-12-09 17:40:32.375 344 12602.25 82.50 54428.53 88888.00 2016-12-09 17:40:32.500 344 12602.27 82.53 54428.53 88888.00 2016-12-09 17:40:32.625 344 12602.30 82.55 54428.53 88888.00 2016-12-09 17:40:32.750 344 12602.25 82.55 54428.55 88888.00 2016-12-09 17:40:32.875 344 12602.25 82.53 54428.53 88888.00 2016-12-09 17:40:33.000 344 12602.30 82.58 54428.50 88888.00 2016-12-09 17:40:33.125 344 12602.33 82.60 54428.50 88888.00 2016-12-09 17:40:33.250 344 12602.30 82.62 54428.50 88888.00 2016-12-09 17:40:33.375 344 12602.35 82.62 54428.45 88888.00 2016-12-09 17:40:33.500 344 12602.30 82.65 54428.45 88888.00 2016-12-09 17:40:33.625 344 12602.30 82.65 54428.47 88888.00 2016-12-09 17:40:33.750 344 12602.33 82.67 54428.45 88888.00 2016-12-09 17:40:33.875 344 12602.35 82.70 54428.45 88888.00 2016-12-09 17:40:34.000 344 12602.35 82.67 54428.40 88888.00 2016-12-09 17:40:34.125 344 12602.35 82.70 54428.43 88888.00 2016-12-09 17:40:34.250 344 12602.45 82.75 54428.43 88888.00 2016-12-09 17:40:34.375 344 12602.48 82.75 54428.43 88888.00 2016-12-09 17:40:34.500 344 12602.52 82.78 54428.40 88888.00 2016-12-09 17:40:34.625 344 12602.50 82.78 54428.38 88888.00 2016-12-09 17:40:34.750 344 12602.52 82.78 54428.40 88888.00 2016-12-09 17:40:34.875 344 12602.55 82.80 54428.38 88888.00 2016-12-09 17:40:35.000 344 12602.62 82.85 54428.38 88888.00 2016-12-09 17:40:35.125 344 12602.62 82.88 54428.38 88888.00 2016-12-09 17:40:35.250 344 12602.58 82.90 54428.35 88888.00 2016-12-09 17:40:35.375 344 12602.58 82.90 54428.35 88888.00 2016-12-09 17:40:35.500 344 12602.58 82.90 54428.35 88888.00 2016-12-09 17:40:35.625 344 12602.60 82.97 54428.35 88888.00 2016-12-09 17:40:35.750 344 12602.65 83.03 54428.38 88888.00 2016-12-09 17:40:35.875 344 12602.67 83.03 54428.32 88888.00 2016-12-09 17:40:36.000 344 12602.70 82.97 54428.28 88888.00 2016-12-09 17:40:36.125 344 12602.73 83.03 54428.28 88888.00 2016-12-09 17:40:36.250 344 12602.67 83.05 54428.30 88888.00 2016-12-09 17:40:36.375 344 12602.73 83.08 54428.32 88888.00 2016-12-09 17:40:36.500 344 12602.70 83.08 54428.30 88888.00 2016-12-09 17:40:36.625 344 12602.70 83.08 54428.30 88888.00 2016-12-09 17:40:36.750 344 12602.73 83.12 54428.30 88888.00 2016-12-09 17:40:36.875 344 12602.75 83.15 54428.28 88888.00 2016-12-09 17:40:37.000 344 12602.80 83.15 54428.22 88888.00 2016-12-09 17:40:37.125 344 12602.83 83.15 54428.20 88888.00 2016-12-09 17:40:37.250 344 12602.85 83.17 54428.20 88888.00 2016-12-09 17:40:37.375 344 12602.88 83.17 54428.20 88888.00 2016-12-09 17:40:37.500 344 12602.85 83.20 54428.20 88888.00 2016-12-09 17:40:37.625 344 12602.90 83.17 54428.20 88888.00 2016-12-09 17:40:37.750 344 12602.95 83.20 54428.18 88888.00 2016-12-09 17:40:37.875 344 12603.00 83.25 54428.20 88888.00 2016-12-09 17:40:38.000 344 12603.05 83.28 54428.18 88888.00 2016-12-09 17:40:38.125 344 12603.08 83.28 54428.18 88888.00 2016-12-09 17:40:38.250 344 12603.05 83.25 54428.18 88888.00 2016-12-09 17:40:38.375 344 12603.10 83.25 54428.15 88888.00 2016-12-09 17:40:38.500 344 12603.12 83.28 54428.15 88888.00 2016-12-09 17:40:38.625 344 12603.15 83.30 54428.15 88888.00 2016-12-09 17:40:38.750 344 12603.20 83.33 54428.12 88888.00 2016-12-09 17:40:38.875 344 12603.20 83.33 54428.12 88888.00 2016-12-09 17:40:39.000 344 12603.23 83.33 54428.10 88888.00 2016-12-09 17:40:39.125 344 12603.27 83.33 54428.12 88888.00 2016-12-09 17:40:39.250 344 12603.33 83.35 54428.12 88888.00 2016-12-09 17:40:39.375 344 12603.27 83.38 54428.10 88888.00 2016-12-09 17:40:39.500 344 12603.25 83.35 54428.07 88888.00 2016-12-09 17:40:39.625 344 12603.30 83.35 54428.07 88888.00 2016-12-09 17:40:39.750 344 12603.35 83.35 54428.07 88888.00 2016-12-09 17:40:39.875 344 12603.38 83.38 54428.05 88888.00 2016-12-09 17:40:40.000 344 12603.40 83.38 54428.03 88888.00 2016-12-09 17:40:40.125 344 12603.42 83.38 54428.07 88888.00 2016-12-09 17:40:40.250 344 12603.48 83.38 54428.07 88888.00 2016-12-09 17:40:40.375 344 12603.50 83.38 54428.07 88888.00 2016-12-09 17:40:40.500 344 12603.50 83.35 54428.05 88888.00 2016-12-09 17:40:40.625 344 12603.55 83.38 54428.00 88888.00 2016-12-09 17:40:40.750 344 12603.65 83.38 54428.03 88888.00 2016-12-09 17:40:40.875 344 12603.77 83.38 54428.03 88888.00 2016-12-09 17:40:41.000 344 12603.77 83.38 54428.00 88888.00 2016-12-09 17:40:41.125 344 12603.73 83.38 54428.00 88888.00 2016-12-09 17:40:41.250 344 12603.67 83.38 54428.00 88888.00 2016-12-09 17:40:41.375 344 12603.67 83.42 54428.00 88888.00 2016-12-09 17:40:41.500 344 12603.65 83.40 54428.00 88888.00 2016-12-09 17:40:41.625 344 12603.67 83.40 54427.95 88888.00 2016-12-09 17:40:41.750 344 12603.73 83.38 54427.97 88888.00 2016-12-09 17:40:41.875 344 12603.85 83.35 54427.97 88888.00 2016-12-09 17:40:42.000 344 12603.95 83.35 54427.95 88888.00 2016-12-09 17:40:42.125 344 12604.00 83.35 54427.95 88888.00 2016-12-09 17:40:42.250 344 12604.00 83.35 54427.97 88888.00 2016-12-09 17:40:42.375 344 12603.98 83.40 54427.95 88888.00 2016-12-09 17:40:42.500 344 12604.02 83.40 54427.95 88888.00 2016-12-09 17:40:42.625 344 12604.05 83.38 54427.93 88888.00 2016-12-09 17:40:42.750 344 12604.10 83.42 54427.93 88888.00 2016-12-09 17:40:42.875 344 12604.17 83.40 54427.90 88888.00 2016-12-09 17:40:43.000 344 12604.20 83.38 54427.90 88888.00 2016-12-09 17:40:43.125 344 12604.23 83.40 54427.93 88888.00 2016-12-09 17:40:43.250 344 12604.23 83.40 54427.90 88888.00 2016-12-09 17:40:43.375 344 12604.23 83.40 54427.90 88888.00 2016-12-09 17:40:43.500 344 12604.25 83.38 54427.90 88888.00 2016-12-09 17:40:43.625 344 12604.35 83.35 54427.88 88888.00 2016-12-09 17:40:43.750 344 12604.33 83.33 54427.85 88888.00 2016-12-09 17:40:43.875 344 12604.30 83.38 54427.88 88888.00 2016-12-09 17:40:44.000 344 12604.33 83.38 54427.88 88888.00 2016-12-09 17:40:44.125 344 12604.35 83.35 54427.88 88888.00 2016-12-09 17:40:44.250 344 12604.35 83.30 54427.88 88888.00 2016-12-09 17:40:44.375 344 12604.40 83.30 54427.85 88888.00 2016-12-09 17:40:44.500 344 12604.48 83.33 54427.85 88888.00 2016-12-09 17:40:44.625 344 12604.48 83.33 54427.85 88888.00 2016-12-09 17:40:44.750 344 12604.58 83.30 54427.85 88888.00 2016-12-09 17:40:44.875 344 12604.60 83.30 54427.82 88888.00 2016-12-09 17:40:45.000 344 12604.67 83.30 54427.82 88888.00 2016-12-09 17:40:45.125 344 12604.75 83.33 54427.82 88888.00 2016-12-09 17:40:45.250 344 12604.73 83.30 54427.82 88888.00 2016-12-09 17:40:45.375 344 12604.73 83.33 54427.82 88888.00 2016-12-09 17:40:45.500 344 12604.73 83.35 54427.80 88888.00 2016-12-09 17:40:45.625 344 12604.75 83.38 54427.78 88888.00 2016-12-09 17:40:45.750 344 12604.77 83.35 54427.78 88888.00 2016-12-09 17:40:45.875 344 12604.80 83.35 54427.78 88888.00 2016-12-09 17:40:46.000 344 12604.83 83.35 54427.78 88888.00 2016-12-09 17:40:46.125 344 12604.80 83.35 54427.78 88888.00 2016-12-09 17:40:46.250 344 12604.80 83.33 54427.80 88888.00 2016-12-09 17:40:46.375 344 12604.85 83.35 54427.80 88888.00 2016-12-09 17:40:46.500 344 12604.88 83.38 54427.78 88888.00 2016-12-09 17:40:46.625 344 12604.92 83.35 54427.78 88888.00 2016-12-09 17:40:46.750 344 12604.98 83.42 54427.78 88888.00 2016-12-09 17:40:46.875 344 12605.05 83.40 54427.78 88888.00 2016-12-09 17:40:47.000 344 12605.05 83.38 54427.75 88888.00 2016-12-09 17:40:47.125 344 12605.02 83.35 54427.75 88888.00 2016-12-09 17:40:47.250 344 12604.98 83.35 54427.80 88888.00 2016-12-09 17:40:47.375 344 12605.00 83.35 54427.78 88888.00 2016-12-09 17:40:47.500 344 12605.08 83.40 54427.72 88888.00 2016-12-09 17:40:47.625 344 12605.15 83.40 54427.75 88888.00 2016-12-09 17:40:47.750 344 12605.20 83.38 54427.72 88888.00 2016-12-09 17:40:47.875 344 12605.25 83.35 54427.70 88888.00 2016-12-09 17:40:48.000 344 12605.25 83.33 54427.68 88888.00 2016-12-09 17:40:48.125 344 12605.25 83.30 54427.68 88888.00 2016-12-09 17:40:48.250 344 12605.30 83.35 54427.70 88888.00 2016-12-09 17:40:48.375 344 12605.40 83.35 54427.68 88888.00 2016-12-09 17:40:48.500 344 12605.45 83.35 54427.68 88888.00 2016-12-09 17:40:48.625 344 12605.48 83.35 54427.68 88888.00 2016-12-09 17:40:48.750 344 12605.52 83.35 54427.68 88888.00 2016-12-09 17:40:48.875 344 12605.48 83.38 54427.65 88888.00 2016-12-09 17:40:49.000 344 12605.45 83.38 54427.65 88888.00 2016-12-09 17:40:49.125 344 12605.40 83.35 54427.70 88888.00 2016-12-09 17:40:49.250 344 12605.40 83.35 54427.68 88888.00 2016-12-09 17:40:49.375 344 12605.55 83.35 54427.70 88888.00 2016-12-09 17:40:49.500 344 12605.58 83.35 54427.68 88888.00 2016-12-09 17:40:49.625 344 12605.55 83.38 54427.65 88888.00 2016-12-09 17:40:49.750 344 12605.60 83.40 54427.65 88888.00 2016-12-09 17:40:49.875 344 12605.65 83.42 54427.65 88888.00 2016-12-09 17:40:50.000 344 12605.67 83.40 54427.65 88888.00 2016-12-09 17:40:50.125 344 12605.67 83.38 54427.65 88888.00 2016-12-09 17:40:50.250 344 12605.67 83.35 54427.65 88888.00 2016-12-09 17:40:50.375 344 12605.67 83.38 54427.60 88888.00 2016-12-09 17:40:50.500 344 12605.65 83.38 54427.60 88888.00 2016-12-09 17:40:50.625 344 12605.62 83.38 54427.60 88888.00 2016-12-09 17:40:50.750 344 12605.70 83.38 54427.60 88888.00 2016-12-09 17:40:50.875 344 12605.77 83.38 54427.60 88888.00 2016-12-09 17:40:51.000 344 12605.75 83.35 54427.60 88888.00 2016-12-09 17:40:51.125 344 12605.73 83.35 54427.62 88888.00 2016-12-09 17:40:51.250 344 12605.80 83.33 54427.62 88888.00 2016-12-09 17:40:51.375 344 12605.90 83.33 54427.62 88888.00 2016-12-09 17:40:51.500 344 12605.90 83.33 54427.62 88888.00 2016-12-09 17:40:51.625 344 12605.92 83.30 54427.60 88888.00 2016-12-09 17:40:51.750 344 12605.95 83.33 54427.60 88888.00 2016-12-09 17:40:51.875 344 12605.92 83.33 54427.62 88888.00 2016-12-09 17:40:52.000 344 12605.90 83.28 54427.60 88888.00 2016-12-09 17:40:52.125 344 12605.90 83.28 54427.62 88888.00 2016-12-09 17:40:52.250 344 12605.92 83.30 54427.65 88888.00 2016-12-09 17:40:52.375 344 12605.95 83.30 54427.60 88888.00 2016-12-09 17:40:52.500 344 12605.92 83.33 54427.62 88888.00 2016-12-09 17:40:52.625 344 12605.92 83.30 54427.60 88888.00 2016-12-09 17:40:52.750 344 12605.92 83.30 54427.60 88888.00 2016-12-09 17:40:52.875 344 12605.98 83.30 54427.60 88888.00 2016-12-09 17:40:53.000 344 12606.00 83.30 54427.57 88888.00 2016-12-09 17:40:53.125 344 12606.00 83.30 54427.60 88888.00 2016-12-09 17:40:53.250 344 12605.98 83.28 54427.60 88888.00 2016-12-09 17:40:53.375 344 12606.00 83.28 54427.60 88888.00 2016-12-09 17:40:53.500 344 12606.02 83.28 54427.60 88888.00 2016-12-09 17:40:53.625 344 12606.05 83.28 54427.60 88888.00 2016-12-09 17:40:53.750 344 12606.05 83.28 54427.60 88888.00 2016-12-09 17:40:53.875 344 12606.02 83.25 54427.60 88888.00 2016-12-09 17:40:54.000 344 12606.00 83.22 54427.57 88888.00 2016-12-09 17:40:54.125 344 12606.05 83.22 54427.62 88888.00 2016-12-09 17:40:54.250 344 12606.15 83.17 54427.60 88888.00 2016-12-09 17:40:54.375 344 12606.17 83.17 54427.60 88888.00 2016-12-09 17:40:54.500 344 12606.17 83.17 54427.60 88888.00 2016-12-09 17:40:54.625 344 12606.17 83.17 54427.60 88888.00 2016-12-09 17:40:54.750 344 12606.17 83.20 54427.57 88888.00 2016-12-09 17:40:54.875 344 12606.23 83.20 54427.57 88888.00 2016-12-09 17:40:55.000 344 12606.25 83.20 54427.60 88888.00 2016-12-09 17:40:55.125 344 12606.23 83.15 54427.60 88888.00 2016-12-09 17:40:55.250 344 12606.25 83.10 54427.57 88888.00 2016-12-09 17:40:55.375 344 12606.30 83.12 54427.57 88888.00 2016-12-09 17:40:55.500 344 12606.33 83.10 54427.60 88888.00 2016-12-09 17:40:55.625 344 12606.27 83.10 54427.55 88888.00 2016-12-09 17:40:55.750 344 12606.30 83.08 54427.57 88888.00 2016-12-09 17:40:55.875 344 12606.35 83.05 54427.57 88888.00 2016-12-09 17:40:56.000 344 12606.33 83.05 54427.53 88888.00 2016-12-09 17:40:56.125 344 12606.33 83.03 54427.53 88888.00 2016-12-09 17:40:56.250 344 12606.38 83.03 54427.55 88888.00 2016-12-09 17:40:56.375 344 12606.38 83.03 54427.55 88888.00 2016-12-09 17:40:56.500 344 12606.42 83.00 54427.57 88888.00 2016-12-09 17:40:56.625 344 12606.48 82.92 54427.55 88888.00 2016-12-09 17:40:56.750 344 12606.42 82.92 54427.55 88888.00 2016-12-09 17:40:56.875 344 12606.40 82.90 54427.55 88888.00 2016-12-09 17:40:57.000 344 12606.38 82.88 54427.55 88888.00 2016-12-09 17:40:57.125 344 12606.40 82.90 54427.55 88888.00 2016-12-09 17:40:57.250 344 12606.42 82.85 54427.55 88888.00 2016-12-09 17:40:57.375 344 12606.45 82.85 54427.55 88888.00 2016-12-09 17:40:57.500 344 12606.52 82.85 54427.55 88888.00 2016-12-09 17:40:57.625 344 12606.62 82.83 54427.55 88888.00 2016-12-09 17:40:57.750 344 12606.60 82.78 54427.55 88888.00 2016-12-09 17:40:57.875 344 12606.55 82.72 54427.55 88888.00 2016-12-09 17:40:58.000 344 12606.58 82.72 54427.55 88888.00 2016-12-09 17:40:58.125 344 12606.62 82.72 54427.55 88888.00 2016-12-09 17:40:58.250 344 12606.67 82.72 54427.57 88888.00 2016-12-09 17:40:58.375 344 12606.73 82.75 54427.57 88888.00 2016-12-09 17:40:58.500 344 12606.70 82.70 54427.57 88888.00 2016-12-09 17:40:58.625 344 12606.67 82.67 54427.55 88888.00 2016-12-09 17:40:58.750 344 12606.62 82.62 54427.57 88888.00 2016-12-09 17:40:58.875 344 12606.62 82.62 54427.53 88888.00 2016-12-09 17:40:59.000 344 12606.67 82.65 54427.55 88888.00 2016-12-09 17:40:59.125 344 12606.67 82.62 54427.55 88888.00 2016-12-09 17:40:59.250 344 12606.67 82.62 54427.55 88888.00 2016-12-09 17:40:59.375 344 12606.73 82.60 54427.55 88888.00 2016-12-09 17:40:59.500 344 12606.73 82.60 54427.55 88888.00 2016-12-09 17:40:59.625 344 12606.77 82.60 54427.55 88888.00 2016-12-09 17:40:59.750 344 12606.83 82.55 54427.53 88888.00 2016-12-09 17:40:59.875 344 12606.85 82.50 54427.53 88888.00 2016-12-09 17:41:00.000 344 12606.90 82.50 54427.53 88888.00 2016-12-09 17:41:00.125 344 12606.92 82.50 54427.53 88888.00 2016-12-09 17:41:00.250 344 12606.90 82.45 54427.53 88888.00 2016-12-09 17:41:00.375 344 12606.85 82.42 54427.55 88888.00 2016-12-09 17:41:00.500 344 12606.83 82.42 54427.55 88888.00 2016-12-09 17:41:00.625 344 12606.80 82.40 54427.55 88888.00 2016-12-09 17:41:00.750 344 12606.88 82.40 54427.55 88888.00 2016-12-09 17:41:00.875 344 12606.92 82.40 54427.55 88888.00 2016-12-09 17:41:01.000 344 12606.88 82.38 54427.53 88888.00 2016-12-09 17:41:01.125 344 12606.90 82.30 54427.53 88888.00 2016-12-09 17:41:01.250 344 12606.90 82.28 54427.50 88888.00 2016-12-09 17:41:01.375 344 12607.02 82.33 54427.50 88888.00 2016-12-09 17:41:01.500 344 12607.10 82.35 54427.53 88888.00 2016-12-09 17:41:01.625 344 12607.10 82.30 54427.50 88888.00 2016-12-09 17:41:01.750 344 12607.10 82.30 54427.53 88888.00 2016-12-09 17:41:01.875 344 12607.12 82.30 54427.53 88888.00 2016-12-09 17:41:02.000 344 12607.10 82.28 54427.50 88888.00 2016-12-09 17:41:02.125 344 12607.10 82.28 54427.50 88888.00 2016-12-09 17:41:02.250 344 12607.08 82.28 54427.50 88888.00 2016-12-09 17:41:02.375 344 12607.08 82.25 54427.50 88888.00 2016-12-09 17:41:02.500 344 12607.10 82.25 54427.50 88888.00 2016-12-09 17:41:02.625 344 12607.15 82.22 54427.50 88888.00 2016-12-09 17:41:02.750 344 12607.25 82.25 54427.50 88888.00 2016-12-09 17:41:02.875 344 12607.33 82.20 54427.50 88888.00 2016-12-09 17:41:03.000 344 12607.33 82.20 54427.50 88888.00 2016-12-09 17:41:03.125 344 12607.30 82.20 54427.50 88888.00 2016-12-09 17:41:03.250 344 12607.33 82.15 54427.47 88888.00 2016-12-09 17:41:03.375 344 12607.42 82.17 54427.47 88888.00 2016-12-09 17:41:03.500 344 12607.52 82.15 54427.50 88888.00 2016-12-09 17:41:03.625 344 12607.55 82.17 54427.50 88888.00 2016-12-09 17:41:03.750 344 12607.50 82.17 54427.50 88888.00 2016-12-09 17:41:03.875 344 12607.50 82.17 54427.50 88888.00 2016-12-09 17:41:04.000 344 12607.55 82.15 54427.50 88888.00 2016-12-09 17:41:04.125 344 12607.62 82.15 54427.50 88888.00 2016-12-09 17:41:04.250 344 12607.70 82.10 54427.47 88888.00 2016-12-09 17:41:04.375 344 12607.70 82.12 54427.45 88888.00 2016-12-09 17:41:04.500 344 12607.60 82.15 54427.47 88888.00 2016-12-09 17:41:04.625 344 12607.62 82.12 54427.47 88888.00 2016-12-09 17:41:04.750 344 12607.67 82.12 54427.45 88888.00 2016-12-09 17:41:04.875 344 12607.75 82.12 54427.45 88888.00 2016-12-09 17:41:05.000 344 12607.75 82.10 54427.45 88888.00 2016-12-09 17:41:05.125 344 12607.85 82.10 54427.45 88888.00 2016-12-09 17:41:05.250 344 12607.88 82.10 54427.45 88888.00 2016-12-09 17:41:05.375 344 12607.95 82.10 54427.45 88888.00 2016-12-09 17:41:05.500 344 12607.98 82.12 54427.47 88888.00 2016-12-09 17:41:05.625 344 12608.00 82.12 54427.43 88888.00 2016-12-09 17:41:05.750 344 12608.00 82.12 54427.43 88888.00 2016-12-09 17:41:05.875 344 12607.98 82.10 54427.43 88888.00 2016-12-09 17:41:06.000 344 12608.02 82.10 54427.43 88888.00 2016-12-09 17:41:06.125 344 12608.08 82.08 54427.40 88888.00 2016-12-09 17:41:06.250 344 12608.12 82.05 54427.40 88888.00 2016-12-09 17:41:06.375 344 12608.17 82.08 54427.43 88888.00 2016-12-09 17:41:06.500 344 12608.17 82.08 54427.43 88888.00 2016-12-09 17:41:06.625 344 12608.17 82.10 54427.43 88888.00 2016-12-09 17:41:06.750 344 12608.17 82.10 54427.43 88888.00 2016-12-09 17:41:06.875 344 12608.17 82.10 54427.45 88888.00 2016-12-09 17:41:07.000 344 12608.20 82.10 54427.40 88888.00 2016-12-09 17:41:07.125 344 12608.20 82.10 54427.43 88888.00 2016-12-09 17:41:07.250 344 12608.30 82.08 54427.43 88888.00 2016-12-09 17:41:07.375 344 12608.42 82.08 54427.43 88888.00 2016-12-09 17:41:07.500 344 12608.45 82.08 54427.40 88888.00 2016-12-09 17:41:07.625 344 12608.48 82.05 54427.43 88888.00 2016-12-09 17:41:07.750 344 12608.48 82.08 54427.40 88888.00 2016-12-09 17:41:07.875 344 12608.45 82.10 54427.43 88888.00 2016-12-09 17:41:08.000 344 12608.50 82.08 54427.40 88888.00 2016-12-09 17:41:08.125 344 12608.58 82.05 54427.40 88888.00 2016-12-09 17:41:08.250 344 12608.62 82.05 54427.40 88888.00 2016-12-09 17:41:08.375 344 12608.65 82.05 54427.40 88888.00 2016-12-09 17:41:08.500 344 12608.62 82.08 54427.38 88888.00 2016-12-09 17:41:08.625 344 12608.65 82.08 54427.40 88888.00 2016-12-09 17:41:08.750 344 12608.77 82.03 54427.40 88888.00 2016-12-09 17:41:08.875 344 12608.85 82.03 54427.40 88888.00 2016-12-09 17:41:09.000 344 12608.90 82.00 54427.40 88888.00 2016-12-09 17:41:09.125 344 12608.83 81.97 54427.40 88888.00 2016-12-09 17:41:09.250 344 12608.83 81.97 54427.35 88888.00 2016-12-09 17:41:09.375 344 12608.85 81.97 54427.38 88888.00 2016-12-09 17:41:09.500 344 12608.90 81.95 54427.35 88888.00 2016-12-09 17:41:09.625 344 12608.92 81.92 54427.35 88888.00 2016-12-09 17:41:09.750 344 12608.95 81.88 54427.35 88888.00 2016-12-09 17:41:09.875 344 12608.95 81.90 54427.38 88888.00 2016-12-09 17:41:10.000 344 12608.95 81.92 54427.35 88888.00 2016-12-09 17:41:10.125 344 12608.98 81.88 54427.32 88888.00 2016-12-09 17:41:10.250 344 12608.98 81.85 54427.32 88888.00 2016-12-09 17:41:10.375 344 12609.02 81.85 54427.32 88888.00 2016-12-09 17:41:10.500 344 12609.08 81.85 54427.32 88888.00 2016-12-09 17:41:10.625 344 12609.08 81.83 54427.32 88888.00 2016-12-09 17:41:10.750 344 12609.10 81.83 54427.35 88888.00 2016-12-09 17:41:10.875 344 12609.12 81.78 54427.38 88888.00 2016-12-09 17:41:11.000 344 12609.10 81.75 54427.38 88888.00 2016-12-09 17:41:11.125 344 12609.12 81.72 54427.35 88888.00 2016-12-09 17:41:11.250 344 12609.17 81.67 54427.38 88888.00 2016-12-09 17:41:11.375 344 12609.27 81.70 54427.35 88888.00 2016-12-09 17:41:11.500 344 12609.27 81.70 54427.38 88888.00 2016-12-09 17:41:11.625 344 12609.23 81.70 54427.35 88888.00 2016-12-09 17:41:11.750 344 12609.25 81.67 54427.35 88888.00 2016-12-09 17:41:11.875 344 12609.27 81.62 54427.35 88888.00 2016-12-09 17:41:12.000 344 12609.30 81.60 54427.38 88888.00 2016-12-09 17:41:12.125 344 12609.30 81.58 54427.40 88888.00 2016-12-09 17:41:12.250 344 12609.40 81.55 54427.40 88888.00 2016-12-09 17:41:12.375 344 12609.45 81.55 54427.38 88888.00 2016-12-09 17:41:12.500 344 12609.42 81.55 54427.38 88888.00 2016-12-09 17:41:12.625 344 12609.40 81.53 54427.38 88888.00 2016-12-09 17:41:12.750 344 12609.40 81.50 54427.38 88888.00 2016-12-09 17:41:12.875 344 12609.48 81.50 54427.38 88888.00 2016-12-09 17:41:13.000 344 12609.55 81.50 54427.38 88888.00 2016-12-09 17:41:13.125 344 12609.52 81.42 54427.40 88888.00 2016-12-09 17:41:13.250 344 12609.58 81.38 54427.43 88888.00 2016-12-09 17:41:13.375 344 12609.58 81.33 54427.40 88888.00 2016-12-09 17:41:13.500 344 12609.55 81.30 54427.40 88888.00 2016-12-09 17:41:13.625 344 12609.58 81.30 54427.40 88888.00 2016-12-09 17:41:13.750 344 12609.65 81.30 54427.40 88888.00 2016-12-09 17:41:13.875 344 12609.67 81.30 54427.40 88888.00 2016-12-09 17:41:14.000 344 12609.70 81.28 54427.40 88888.00 2016-12-09 17:41:14.125 344 12609.70 81.22 54427.40 88888.00 2016-12-09 17:41:14.250 344 12609.73 81.17 54427.38 88888.00 2016-12-09 17:41:14.375 344 12609.77 81.17 54427.40 88888.00 2016-12-09 17:41:14.500 344 12609.80 81.20 54427.40 88888.00 2016-12-09 17:41:14.625 344 12609.80 81.15 54427.40 88888.00 2016-12-09 17:41:14.750 344 12609.88 81.10 54427.40 88888.00 2016-12-09 17:41:14.875 344 12609.95 81.10 54427.40 88888.00 2016-12-09 17:41:15.000 344 12609.98 81.08 54427.40 88888.00 2016-12-09 17:41:15.125 344 12609.92 81.08 54427.38 88888.00 2016-12-09 17:41:15.250 344 12609.95 81.03 54427.38 88888.00 2016-12-09 17:41:15.375 344 12610.02 80.95 54427.40 88888.00 2016-12-09 17:41:15.500 344 12610.08 80.97 54427.40 88888.00 2016-12-09 17:41:15.625 344 12610.08 80.95 54427.38 88888.00 2016-12-09 17:41:15.750 344 12610.00 80.90 54427.38 88888.00 2016-12-09 17:41:15.875 344 12610.00 80.88 54427.38 88888.00 2016-12-09 17:41:16.000 344 12610.05 80.85 54427.38 88888.00 2016-12-09 17:41:16.125 344 12610.15 80.83 54427.40 88888.00 2016-12-09 17:41:16.250 344 12610.12 80.80 54427.43 88888.00 2016-12-09 17:41:16.375 344 12610.17 80.80 54427.43 88888.00 2016-12-09 17:41:16.500 344 12610.17 80.75 54427.45 88888.00 2016-12-09 17:41:16.625 344 12610.20 80.75 54427.43 88888.00 2016-12-09 17:41:16.750 344 12610.20 80.72 54427.43 88888.00 2016-12-09 17:41:16.875 344 12610.25 80.70 54427.45 88888.00 2016-12-09 17:41:17.000 344 12610.27 80.67 54427.45 88888.00 2016-12-09 17:41:17.125 344 12610.27 80.65 54427.43 88888.00 2016-12-09 17:41:17.250 344 12610.20 80.55 54427.45 88888.00 2016-12-09 17:41:17.375 344 12610.25 80.55 54427.43 88888.00 2016-12-09 17:41:17.500 344 12610.33 80.50 54427.43 88888.00 2016-12-09 17:41:17.625 344 12610.30 80.47 54427.45 88888.00 2016-12-09 17:41:17.750 344 12610.33 80.50 54427.47 88888.00 2016-12-09 17:41:17.875 344 12610.35 80.47 54427.45 88888.00 2016-12-09 17:41:18.000 344 12610.35 80.45 54427.45 88888.00 2016-12-09 17:41:18.125 344 12610.38 80.40 54427.45 88888.00 2016-12-09 17:41:18.250 344 12610.38 80.35 54427.47 88888.00 2016-12-09 17:41:18.375 344 12610.42 80.38 54427.47 88888.00 2016-12-09 17:41:18.500 344 12610.45 80.38 54427.47 88888.00 2016-12-09 17:41:18.625 344 12610.42 80.38 54427.47 88888.00 2016-12-09 17:41:18.750 344 12610.48 80.28 54427.45 88888.00 2016-12-09 17:41:18.875 344 12610.50 80.25 54427.45 88888.00 2016-12-09 17:41:19.000 344 12610.52 80.25 54427.47 88888.00 2016-12-09 17:41:19.125 344 12610.50 80.25 54427.45 88888.00 2016-12-09 17:41:19.250 344 12610.48 80.20 54427.45 88888.00 2016-12-09 17:41:19.375 344 12610.52 80.17 54427.45 88888.00 2016-12-09 17:41:19.500 344 12610.55 80.15 54427.45 88888.00 2016-12-09 17:41:19.625 344 12610.60 80.10 54427.47 88888.00 2016-12-09 17:41:19.750 344 12610.55 80.08 54427.47 88888.00 2016-12-09 17:41:19.875 344 12610.55 80.08 54427.47 88888.00 2016-12-09 17:41:20.000 344 12610.55 80.10 54427.50 88888.00 2016-12-09 17:41:20.125 344 12610.60 80.08 54427.50 88888.00 2016-12-09 17:41:20.250 344 12610.62 80.00 54427.50 88888.00 2016-12-09 17:41:20.375 344 12610.60 79.97 54427.53 88888.00 2016-12-09 17:41:20.500 344 12610.62 79.97 54427.50 88888.00 2016-12-09 17:41:20.625 344 12610.70 80.00 54427.53 88888.00 2016-12-09 17:41:20.750 344 12610.73 79.95 54427.50 88888.00 2016-12-09 17:41:20.875 344 12610.65 79.90 54427.50 88888.00 2016-12-09 17:41:21.000 344 12610.58 79.88 54427.50 88888.00 2016-12-09 17:41:21.125 344 12610.58 79.88 54427.50 88888.00 2016-12-09 17:41:21.250 344 12610.58 79.85 54427.55 88888.00 2016-12-09 17:41:21.375 344 12610.62 79.85 54427.53 88888.00 2016-12-09 17:41:21.500 344 12610.67 79.83 54427.50 88888.00 2016-12-09 17:41:21.625 344 12610.70 79.75 54427.50 88888.00 2016-12-09 17:41:21.750 344 12610.67 79.75 54427.50 88888.00 2016-12-09 17:41:21.875 344 12610.73 79.75 54427.55 88888.00 2016-12-09 17:41:22.000 344 12610.75 79.78 54427.55 88888.00 2016-12-09 17:41:22.125 344 12610.80 79.78 54427.55 88888.00 2016-12-09 17:41:22.250 344 12610.75 79.72 54427.57 88888.00 2016-12-09 17:41:22.375 344 12610.80 79.72 54427.60 88888.00 2016-12-09 17:41:22.500 344 12610.77 79.67 54427.57 88888.00 2016-12-09 17:41:22.625 344 12610.75 79.62 54427.57 88888.00 2016-12-09 17:41:22.750 344 12610.75 79.62 54427.55 88888.00 2016-12-09 17:41:22.875 344 12610.77 79.62 54427.55 88888.00 2016-12-09 17:41:23.000 344 12610.85 79.60 54427.55 88888.00 2016-12-09 17:41:23.125 344 12610.83 79.58 54427.57 88888.00 2016-12-09 17:41:23.250 344 12610.77 79.55 54427.57 88888.00 2016-12-09 17:41:23.375 344 12610.80 79.55 54427.57 88888.00 2016-12-09 17:41:23.500 344 12610.75 79.55 54427.57 88888.00 2016-12-09 17:41:23.625 344 12610.75 79.47 54427.57 88888.00 2016-12-09 17:41:23.750 344 12610.75 79.47 54427.57 88888.00 2016-12-09 17:41:23.875 344 12610.77 79.47 54427.60 88888.00 2016-12-09 17:41:24.000 344 12610.80 79.42 54427.60 88888.00 2016-12-09 17:41:24.125 344 12610.77 79.38 54427.60 88888.00 2016-12-09 17:41:24.250 344 12610.75 79.38 54427.60 88888.00 2016-12-09 17:41:24.375 344 12610.75 79.35 54427.57 88888.00 2016-12-09 17:41:24.500 344 12610.75 79.33 54427.57 88888.00 2016-12-09 17:41:24.625 344 12610.83 79.33 54427.60 88888.00 2016-12-09 17:41:24.750 344 12610.92 79.35 54427.60 88888.00 2016-12-09 17:41:24.875 344 12610.85 79.30 54427.60 88888.00 2016-12-09 17:41:25.000 344 12610.85 79.25 54427.60 88888.00 2016-12-09 17:41:25.125 344 12610.88 79.22 54427.60 88888.00 2016-12-09 17:41:25.250 344 12610.83 79.20 54427.60 88888.00 2016-12-09 17:41:25.375 344 12610.85 79.20 54427.62 88888.00 2016-12-09 17:41:25.500 344 12610.85 79.17 54427.62 88888.00 2016-12-09 17:41:25.625 344 12610.83 79.17 54427.62 88888.00 2016-12-09 17:41:25.750 344 12610.88 79.15 54427.62 88888.00 2016-12-09 17:41:25.875 344 12610.92 79.15 54427.62 88888.00 2016-12-09 17:41:26.000 344 12610.88 79.12 54427.62 88888.00 2016-12-09 17:41:26.125 344 12610.80 79.10 54427.65 88888.00 2016-12-09 17:41:26.250 344 12610.77 79.08 54427.68 88888.00 2016-12-09 17:41:26.375 344 12610.85 79.08 54427.65 88888.00 2016-12-09 17:41:26.500 344 12610.95 79.05 54427.65 88888.00 2016-12-09 17:41:26.625 344 12610.90 79.03 54427.65 88888.00 2016-12-09 17:41:26.750 344 12610.85 79.03 54427.65 88888.00 2016-12-09 17:41:26.875 344 12610.83 78.97 54427.68 88888.00 2016-12-09 17:41:27.000 344 12610.88 78.92 54427.65 88888.00 2016-12-09 17:41:27.125 344 12610.92 78.92 54427.68 88888.00 2016-12-09 17:41:27.250 344 12610.92 78.88 54427.70 88888.00 2016-12-09 17:41:27.375 344 12610.95 78.90 54427.70 88888.00 2016-12-09 17:41:27.500 344 12611.00 78.90 54427.70 88888.00 2016-12-09 17:41:27.625 344 12610.98 78.85 54427.70 88888.00 2016-12-09 17:41:27.750 344 12610.95 78.85 54427.72 88888.00 2016-12-09 17:41:27.875 344 12611.00 78.88 54427.72 88888.00 2016-12-09 17:41:28.000 344 12610.98 78.85 54427.78 88888.00 2016-12-09 17:41:28.125 344 12611.00 78.80 54427.78 88888.00 2016-12-09 17:41:28.250 344 12610.98 78.78 54427.78 88888.00 2016-12-09 17:41:28.375 344 12611.02 78.78 54427.75 88888.00 2016-12-09 17:41:28.500 344 12611.05 78.75 54427.75 88888.00 2016-12-09 17:41:28.625 344 12611.05 78.72 54427.72 88888.00 2016-12-09 17:41:28.750 344 12611.10 78.72 54427.75 88888.00 2016-12-09 17:41:28.875 344 12611.10 78.72 54427.75 88888.00 2016-12-09 17:41:29.000 344 12611.08 78.70 54427.78 88888.00 2016-12-09 17:41:29.125 344 12611.05 78.70 54427.78 88888.00 2016-12-09 17:41:29.250 344 12611.00 78.67 54427.80 88888.00 2016-12-09 17:41:29.375 344 12611.05 78.67 54427.80 88888.00 2016-12-09 17:41:29.500 344 12611.12 78.67 54427.78 88888.00 2016-12-09 17:41:29.625 344 12611.15 78.67 54427.75 88888.00 2016-12-09 17:41:29.750 344 12611.17 78.62 54427.78 88888.00 2016-12-09 17:41:29.875 344 12611.20 78.65 54427.80 88888.00 2016-12-09 17:41:30.000 344 12611.25 78.60 54427.80 88888.00 2016-12-09 17:41:30.125 344 12611.23 78.60 54427.82 88888.00 2016-12-09 17:41:30.250 344 12611.25 78.58 54427.82 88888.00 2016-12-09 17:41:30.375 344 12611.27 78.58 54427.82 88888.00 2016-12-09 17:41:30.500 344 12611.25 78.60 54427.82 88888.00 2016-12-09 17:41:30.625 344 12611.23 78.55 54427.82 88888.00 2016-12-09 17:41:30.750 344 12611.17 78.58 54427.82 88888.00 2016-12-09 17:41:30.875 344 12611.15 78.58 54427.85 88888.00 2016-12-09 17:41:31.000 344 12611.12 78.55 54427.88 88888.00 2016-12-09 17:41:31.125 344 12611.15 78.50 54427.82 88888.00 2016-12-09 17:41:31.250 344 12611.20 78.50 54427.85 88888.00 2016-12-09 17:41:31.375 344 12611.20 78.50 54427.85 88888.00 2016-12-09 17:41:31.500 344 12611.17 78.50 54427.85 88888.00 2016-12-09 17:41:31.625 344 12611.23 78.50 54427.88 88888.00 2016-12-09 17:41:31.750 344 12611.30 78.50 54427.90 88888.00 2016-12-09 17:41:31.875 344 12611.30 78.50 54427.90 88888.00 2016-12-09 17:41:32.000 344 12611.23 78.45 54427.85 88888.00 2016-12-09 17:41:32.125 344 12611.20 78.42 54427.85 88888.00 2016-12-09 17:41:32.250 344 12611.17 78.42 54427.88 88888.00 2016-12-09 17:41:32.375 344 12611.20 78.40 54427.88 88888.00 2016-12-09 17:41:32.500 344 12611.20 78.40 54427.90 88888.00 2016-12-09 17:41:32.625 344 12611.23 78.35 54427.90 88888.00 2016-12-09 17:41:32.750 344 12611.23 78.33 54427.88 88888.00 2016-12-09 17:41:32.875 344 12611.20 78.33 54427.90 88888.00 2016-12-09 17:41:33.000 344 12611.17 78.30 54427.90 88888.00 2016-12-09 17:41:33.125 344 12611.15 78.30 54427.93 88888.00 2016-12-09 17:41:33.250 344 12611.10 78.28 54427.95 88888.00 2016-12-09 17:41:33.375 344 12611.08 78.30 54427.93 88888.00 2016-12-09 17:41:33.500 344 12611.12 78.25 54427.95 88888.00 2016-12-09 17:41:33.625 344 12611.15 78.20 54427.95 88888.00 2016-12-09 17:41:33.750 344 12611.15 78.17 54427.95 88888.00 2016-12-09 17:41:33.875 344 12611.12 78.17 54427.95 88888.00 2016-12-09 17:41:34.000 344 12611.12 78.17 54427.95 88888.00 2016-12-09 17:41:34.125 344 12611.10 78.10 54427.97 88888.00 2016-12-09 17:41:34.250 344 12611.08 78.08 54427.97 88888.00 2016-12-09 17:41:34.375 344 12611.05 78.05 54428.00 88888.00 2016-12-09 17:41:34.500 344 12610.98 78.05 54427.97 88888.00 2016-12-09 17:41:34.625 344 12610.95 78.08 54427.97 88888.00 2016-12-09 17:41:34.750 344 12611.00 78.03 54428.00 88888.00 2016-12-09 17:41:34.875 344 12611.02 78.03 54428.03 88888.00 2016-12-09 17:41:35.000 344 12610.98 78.00 54428.03 88888.00 2016-12-09 17:41:35.125 344 12610.92 77.97 54428.00 88888.00 2016-12-09 17:41:35.250 344 12610.90 77.90 54427.97 88888.00 2016-12-09 17:41:35.375 344 12610.92 77.90 54428.00 88888.00 2016-12-09 17:41:35.500 344 12610.95 77.88 54428.03 88888.00 2016-12-09 17:41:35.625 344 12611.05 77.88 54428.05 88888.00 2016-12-09 17:41:35.750 344 12611.02 77.83 54428.05 88888.00 2016-12-09 17:41:35.875 344 12610.98 77.75 54428.05 88888.00 2016-12-09 17:41:36.000 344 12610.90 77.78 54428.03 88888.00 2016-12-09 17:41:36.125 344 12610.88 77.78 54428.05 88888.00 2016-12-09 17:41:36.250 344 12610.90 77.78 54428.07 88888.00 2016-12-09 17:41:36.375 344 12610.92 77.75 54428.03 88888.00 2016-12-09 17:41:36.500 344 12610.92 77.72 54428.07 88888.00 2016-12-09 17:41:36.625 344 12610.92 77.75 54428.07 88888.00 2016-12-09 17:41:36.750 344 12610.90 77.78 54428.10 88888.00 2016-12-09 17:41:36.875 344 12610.90 77.75 54428.10 88888.00 2016-12-09 17:41:37.000 344 12610.85 77.70 54428.07 88888.00 2016-12-09 17:41:37.125 344 12610.80 77.70 54428.07 88888.00 2016-12-09 17:41:37.250 344 12610.75 77.67 54428.07 88888.00 2016-12-09 17:41:37.375 344 12610.70 77.67 54428.05 88888.00 2016-12-09 17:41:37.500 344 12610.70 77.65 54428.10 88888.00 2016-12-09 17:41:37.625 344 12610.77 77.62 54428.10 88888.00 2016-12-09 17:41:37.750 344 12610.85 77.60 54428.10 88888.00 2016-12-09 17:41:37.875 344 12610.88 77.60 54428.10 88888.00 2016-12-09 17:41:38.000 344 12610.88 77.58 54428.10 88888.00 2016-12-09 17:41:38.125 344 12610.88 77.58 54428.12 88888.00 2016-12-09 17:41:38.250 344 12610.80 77.55 54428.10 88888.00 2016-12-09 17:41:38.375 344 12610.77 77.55 54428.12 88888.00 2016-12-09 17:41:38.500 344 12610.83 77.55 54428.12 88888.00 2016-12-09 17:41:38.625 344 12610.80 77.58 54428.18 88888.00 2016-12-09 17:41:38.750 344 12610.73 77.53 54428.15 88888.00 2016-12-09 17:41:38.875 344 12610.70 77.53 54428.15 88888.00 2016-12-09 17:41:39.000 344 12610.67 77.53 54428.15 88888.00 2016-12-09 17:41:39.125 344 12610.67 77.50 54428.15 88888.00 2016-12-09 17:41:39.250 344 12610.60 77.45 54428.12 88888.00 2016-12-09 17:41:39.375 344 12610.62 77.47 54428.12 88888.00 2016-12-09 17:41:39.500 344 12610.65 77.47 54428.12 88888.00 2016-12-09 17:41:39.625 344 12610.67 77.50 54428.18 88888.00 2016-12-09 17:41:39.750 344 12610.62 77.47 54428.18 88888.00 2016-12-09 17:41:39.875 344 12610.58 77.47 54428.15 88888.00 2016-12-09 17:41:40.000 344 12610.58 77.47 54428.15 88888.00 2016-12-09 17:41:40.125 344 12610.55 77.47 54428.15 88888.00 2016-12-09 17:41:40.250 344 12610.55 77.42 54428.12 88888.00 2016-12-09 17:41:40.375 344 12610.55 77.45 54428.15 88888.00 2016-12-09 17:41:40.500 344 12610.50 77.45 54428.18 88888.00 2016-12-09 17:41:40.625 344 12610.52 77.45 54428.18 88888.00 2016-12-09 17:41:40.750 344 12610.52 77.45 54428.18 88888.00 2016-12-09 17:41:40.875 344 12610.48 77.45 54428.18 88888.00 2016-12-09 17:41:41.000 344 12610.45 77.42 54428.15 88888.00 2016-12-09 17:41:41.125 344 12610.50 77.42 54428.15 88888.00 2016-12-09 17:41:41.250 344 12610.55 77.42 54428.20 88888.00 2016-12-09 17:41:41.375 344 12610.55 77.45 54428.18 88888.00 2016-12-09 17:41:41.500 344 12610.45 77.45 54428.18 88888.00 2016-12-09 17:41:41.625 344 12610.38 77.47 54428.18 88888.00 2016-12-09 17:41:41.750 344 12610.35 77.47 54428.20 88888.00 2016-12-09 17:41:41.875 344 12610.33 77.47 54428.22 88888.00 2016-12-09 17:41:42.000 344 12610.33 77.47 54428.20 88888.00 2016-12-09 17:41:42.125 344 12610.35 77.53 54428.18 88888.00 2016-12-09 17:41:42.250 344 12610.33 77.53 54428.18 88888.00 2016-12-09 17:41:42.375 344 12610.35 77.53 54428.20 88888.00 2016-12-09 17:41:42.500 344 12610.30 77.53 54428.20 88888.00 2016-12-09 17:41:42.625 344 12610.25 77.55 54428.20 88888.00 2016-12-09 17:41:42.750 344 12610.20 77.55 54428.18 88888.00 2016-12-09 17:41:42.875 344 12610.23 77.60 54428.20 88888.00 2016-12-09 17:41:43.000 344 12610.12 77.58 54428.20 88888.00 2016-12-09 17:41:43.125 344 12610.05 77.55 54428.22 88888.00 2016-12-09 17:41:43.250 344 12610.02 77.55 54428.25 88888.00 2016-12-09 17:41:43.375 344 12610.05 77.55 54428.22 88888.00 2016-12-09 17:41:43.500 344 12610.05 77.53 54428.20 88888.00 2016-12-09 17:41:43.625 344 12610.05 77.58 54428.20 88888.00 2016-12-09 17:41:43.750 344 12610.00 77.55 54428.20 88888.00 2016-12-09 17:41:43.875 344 12609.85 77.55 54428.20 88888.00 2016-12-09 17:41:44.000 344 12609.83 77.55 54428.20 88888.00 2016-12-09 17:41:44.125 344 12609.88 77.55 54428.22 88888.00 2016-12-09 17:41:44.250 344 12609.85 77.55 54428.20 88888.00 2016-12-09 17:41:44.375 344 12609.85 77.55 54428.22 88888.00 2016-12-09 17:41:44.500 344 12609.85 77.58 54428.22 88888.00 2016-12-09 17:41:44.625 344 12609.85 77.58 54428.22 88888.00 2016-12-09 17:41:44.750 344 12609.80 77.58 54428.22 88888.00 2016-12-09 17:41:44.875 344 12609.73 77.55 54428.18 88888.00 2016-12-09 17:41:45.000 344 12609.73 77.58 54428.15 88888.00 2016-12-09 17:41:45.125 344 12609.73 77.58 54428.15 88888.00 2016-12-09 17:41:45.250 344 12609.70 77.55 54428.18 88888.00 2016-12-09 17:41:45.375 344 12609.70 77.53 54428.18 88888.00 2016-12-09 17:41:45.500 344 12609.73 77.55 54428.15 88888.00 2016-12-09 17:41:45.625 344 12609.75 77.55 54428.18 88888.00 2016-12-09 17:41:45.750 344 12609.70 77.55 54428.18 88888.00 2016-12-09 17:41:45.875 344 12609.62 77.55 54428.18 88888.00 2016-12-09 17:41:46.000 344 12609.62 77.58 54428.15 88888.00 2016-12-09 17:41:46.125 344 12609.65 77.58 54428.18 88888.00 2016-12-09 17:41:46.250 344 12609.62 77.55 54428.20 88888.00 2016-12-09 17:41:46.375 344 12609.60 77.60 54428.18 88888.00 2016-12-09 17:41:46.500 344 12609.52 77.60 54428.18 88888.00 2016-12-09 17:41:46.625 344 12609.52 77.62 54428.18 88888.00 2016-12-09 17:41:46.750 344 12609.52 77.62 54428.15 88888.00 2016-12-09 17:41:46.875 344 12609.50 77.60 54428.18 88888.00 2016-12-09 17:41:47.000 344 12609.48 77.58 54428.15 88888.00 2016-12-09 17:41:47.125 344 12609.45 77.58 54428.15 88888.00 2016-12-09 17:41:47.250 344 12609.45 77.55 54428.15 88888.00 2016-12-09 17:41:47.375 344 12609.50 77.60 54428.12 88888.00 2016-12-09 17:41:47.500 344 12609.48 77.60 54428.12 88888.00 2016-12-09 17:41:47.625 344 12609.40 77.62 54428.12 88888.00 2016-12-09 17:41:47.750 344 12609.42 77.65 54428.12 88888.00 2016-12-09 17:41:47.875 344 12609.48 77.65 54428.12 88888.00 2016-12-09 17:41:48.000 344 12609.48 77.62 54428.10 88888.00 2016-12-09 17:41:48.125 344 12609.45 77.62 54428.10 88888.00 2016-12-09 17:41:48.250 344 12609.48 77.65 54428.10 88888.00 2016-12-09 17:41:48.375 344 12609.50 77.65 54428.07 88888.00 2016-12-09 17:41:48.500 344 12609.48 77.67 54428.07 88888.00 2016-12-09 17:41:48.625 344 12609.52 77.67 54428.05 88888.00 2016-12-09 17:41:48.750 344 12609.58 77.67 54428.05 88888.00 2016-12-09 17:41:48.875 344 12609.62 77.70 54428.05 88888.00 2016-12-09 17:41:49.000 344 12609.62 77.67 54428.03 88888.00 2016-12-09 17:41:49.125 344 12609.62 77.72 54428.05 88888.00 2016-12-09 17:41:49.250 344 12609.60 77.75 54428.07 88888.00 2016-12-09 17:41:49.375 344 12609.60 77.78 54428.07 88888.00 2016-12-09 17:41:49.500 344 12609.60 77.80 54428.07 88888.00 2016-12-09 17:41:49.625 344 12609.62 77.83 54428.05 88888.00 2016-12-09 17:41:49.750 344 12609.62 77.80 54428.03 88888.00 2016-12-09 17:41:49.875 344 12609.67 77.85 54428.05 88888.00 2016-12-09 17:41:50.000 344 12609.70 77.88 54428.03 88888.00 2016-12-09 17:41:50.125 344 12609.75 77.92 54428.03 88888.00 2016-12-09 17:41:50.250 344 12609.80 77.90 54427.97 88888.00 2016-12-09 17:41:50.375 344 12609.85 77.92 54427.95 88888.00 2016-12-09 17:41:50.500 344 12610.00 78.00 54427.97 88888.00 2016-12-09 17:41:50.625 344 12610.00 78.05 54427.97 88888.00 2016-12-09 17:41:50.750 344 12610.00 78.05 54427.97 88888.00 2016-12-09 17:41:50.875 344 12610.08 78.08 54427.95 88888.00 2016-12-09 17:41:51.000 344 12610.17 78.10 54427.95 88888.00 2016-12-09 17:41:51.125 344 12610.23 78.17 54427.95 88888.00 2016-12-09 17:41:51.250 344 12610.25 78.17 54427.95 88888.00 2016-12-09 17:41:51.375 344 12610.25 78.25 54427.93 88888.00 2016-12-09 17:41:51.500 344 12610.30 78.30 54427.93 88888.00 2016-12-09 17:41:51.625 344 12610.33 78.28 54427.93 88888.00 2016-12-09 17:41:51.750 344 12610.40 78.35 54427.90 88888.00 2016-12-09 17:41:51.875 344 12610.42 78.40 54427.90 88888.00 2016-12-09 17:41:52.000 344 12610.40 78.40 54427.88 88888.00 2016-12-09 17:41:52.125 344 12610.48 78.45 54427.88 88888.00 2016-12-09 17:41:52.250 344 12610.60 78.47 54427.88 88888.00 2016-12-09 17:41:52.375 344 12610.65 78.47 54427.85 88888.00 2016-12-09 17:41:52.500 344 12610.67 78.50 54427.80 88888.00 2016-12-09 17:41:52.625 344 12610.73 78.53 54427.80 88888.00 2016-12-09 17:41:52.750 344 12610.85 78.60 54427.82 88888.00 2016-12-09 17:41:52.875 344 12610.88 78.67 54427.80 88888.00 2016-12-09 17:41:53.000 344 12610.92 78.72 54427.75 88888.00 2016-12-09 17:41:53.125 344 12611.08 78.72 54427.72 88888.00 2016-12-09 17:41:53.250 344 12611.15 78.78 54427.70 88888.00 2016-12-09 17:41:53.375 344 12611.20 78.83 54427.70 88888.00 2016-12-09 17:41:53.500 344 12611.25 78.88 54427.72 88888.00 2016-12-09 17:41:53.625 344 12611.35 78.90 54427.72 88888.00 2016-12-09 17:41:53.750 344 12611.40 78.92 54427.70 88888.00 2016-12-09 17:41:53.875 344 12611.55 78.97 54427.68 88888.00 2016-12-09 17:41:54.000 344 12611.65 78.95 54427.65 88888.00 2016-12-09 17:41:54.125 344 12611.73 79.03 54427.68 88888.00 2016-12-09 17:41:54.250 344 12611.83 79.05 54427.65 88888.00 2016-12-09 17:41:54.375 344 12611.95 79.08 54427.62 88888.00 2016-12-09 17:41:54.500 344 12612.02 79.10 54427.60 88888.00 2016-12-09 17:41:54.625 344 12612.08 79.10 54427.57 88888.00 2016-12-09 17:41:54.750 344 12612.12 79.10 54427.57 88888.00 2016-12-09 17:41:54.875 344 12612.23 79.12 54427.57 88888.00 2016-12-09 17:41:55.000 344 12612.35 79.17 54427.57 88888.00 2016-12-09 17:41:55.125 344 12612.40 79.20 54427.57 88888.00 2016-12-09 17:41:55.250 344 12612.52 79.17 54427.55 88888.00 2016-12-09 17:41:55.375 344 12612.60 79.20 54427.53 88888.00 2016-12-09 17:41:55.500 344 12612.70 79.22 54427.53 88888.00 2016-12-09 17:41:55.625 344 12612.80 79.25 54427.50 88888.00 2016-12-09 17:41:55.750 344 12612.90 79.30 54427.50 88888.00 2016-12-09 17:41:55.875 344 12612.90 79.35 54427.50 88888.00 2016-12-09 17:41:56.000 344 12612.95 79.35 54427.45 88888.00 2016-12-09 17:41:56.125 344 12613.00 79.33 54427.43 88888.00 2016-12-09 17:41:56.250 344 12613.02 79.28 54427.43 88888.00 2016-12-09 17:41:56.375 344 12613.17 79.33 54427.40 88888.00 2016-12-09 17:41:56.500 344 12613.30 79.35 54427.40 88888.00 2016-12-09 17:41:56.625 344 12613.42 79.33 54427.40 88888.00 2016-12-09 17:41:56.750 344 12613.52 79.38 54427.40 88888.00 2016-12-09 17:41:56.875 344 12613.65 79.38 54427.38 88888.00 2016-12-09 17:41:57.000 344 12613.73 79.35 54427.35 88888.00 2016-12-09 17:41:57.125 344 12613.77 79.33 54427.38 88888.00 2016-12-09 17:41:57.250 344 12613.77 79.33 54427.38 88888.00 2016-12-09 17:41:57.375 344 12613.85 79.35 54427.35 88888.00 2016-12-09 17:41:57.500 344 12613.98 79.33 54427.35 88888.00 2016-12-09 17:41:57.625 344 12614.02 79.30 54427.35 88888.00 2016-12-09 17:41:57.750 344 12614.10 79.28 54427.32 88888.00 2016-12-09 17:41:57.875 344 12614.20 79.25 54427.32 88888.00 2016-12-09 17:41:58.000 344 12614.25 79.22 54427.30 88888.00 2016-12-09 17:41:58.125 344 12614.25 79.17 54427.32 88888.00 2016-12-09 17:41:58.250 344 12614.25 79.12 54427.32 88888.00 2016-12-09 17:41:58.375 344 12614.38 79.12 54427.32 88888.00 2016-12-09 17:41:58.500 344 12614.42 79.08 54427.28 88888.00 2016-12-09 17:41:58.625 344 12614.42 79.03 54427.30 88888.00 2016-12-09 17:41:58.750 344 12614.42 78.97 54427.30 88888.00 2016-12-09 17:41:58.875 344 12614.48 78.92 54427.28 88888.00 2016-12-09 17:41:59.000 344 12614.58 78.90 54427.30 88888.00 2016-12-09 17:41:59.125 344 12614.70 78.88 54427.30 88888.00 2016-12-09 17:41:59.250 344 12614.70 78.80 54427.32 88888.00 2016-12-09 17:41:59.375 344 12614.75 78.75 54427.32 88888.00 2016-12-09 17:41:59.500 344 12614.83 78.70 54427.35 88888.00 2016-12-09 17:41:59.625 344 12614.85 78.65 54427.35 88888.00 2016-12-09 17:41:59.750 344 12614.92 78.58 54427.35 88888.00 2016-12-09 17:41:59.875 344 12615.02 78.50 54427.30 88888.00 2016-12-09 17:42:00.000 344 12615.00 78.45 54427.30 88888.00 2016-12-09 17:42:00.125 344 12615.00 78.40 54427.30 88888.00 2016-12-09 17:42:00.250 344 12615.02 78.28 54427.30 88888.00 2016-12-09 17:42:00.375 344 12615.05 78.17 54427.30 88888.00 2016-12-09 17:42:00.500 344 12615.02 78.10 54427.32 88888.00 2016-12-09 17:42:00.625 344 12615.02 78.05 54427.30 88888.00 2016-12-09 17:42:00.750 344 12615.02 77.97 54427.32 88888.00 2016-12-09 17:42:00.875 344 12615.02 77.90 54427.35 88888.00 2016-12-09 17:42:01.000 344 12615.02 77.75 54427.35 88888.00 2016-12-09 17:42:01.125 344 12615.02 77.65 54427.32 88888.00 2016-12-09 17:42:01.250 344 12615.05 77.58 54427.38 88888.00 2016-12-09 17:42:01.375 344 12615.05 77.53 54427.38 88888.00 2016-12-09 17:42:01.500 344 12615.05 77.40 54427.38 88888.00 2016-12-09 17:42:01.625 344 12615.05 77.33 54427.38 88888.00 2016-12-09 17:42:01.750 344 12615.12 77.22 54427.38 88888.00 2016-12-09 17:42:01.875 344 12615.08 77.10 54427.38 88888.00 2016-12-09 17:42:02.000 344 12615.00 77.00 54427.35 88888.00 2016-12-09 17:42:02.125 344 12615.02 76.92 54427.40 88888.00 2016-12-09 17:42:02.250 344 12615.05 76.83 54427.43 88888.00 2016-12-09 17:42:02.375 344 12615.00 76.72 54427.43 88888.00 2016-12-09 17:42:02.500 344 12614.95 76.60 54427.43 88888.00 2016-12-09 17:42:02.625 344 12614.90 76.53 54427.45 88888.00 2016-12-09 17:42:02.750 344 12614.92 76.42 54427.47 88888.00 2016-12-09 17:42:02.875 344 12614.88 76.30 54427.47 88888.00 2016-12-09 17:42:03.000 344 12614.80 76.20 54427.47 88888.00 2016-12-09 17:42:03.125 344 12614.75 76.05 54427.53 88888.00 2016-12-09 17:42:03.250 344 12614.70 75.95 54427.53 88888.00 2016-12-09 17:42:03.375 344 12614.67 75.88 54427.53 88888.00 2016-12-09 17:42:03.500 344 12614.65 75.75 54427.55 88888.00 2016-12-09 17:42:03.625 344 12614.58 75.62 54427.57 88888.00 2016-12-09 17:42:03.750 344 12614.58 75.50 54427.60 88888.00 2016-12-09 17:42:03.875 344 12614.52 75.42 54427.60 88888.00 2016-12-09 17:42:04.000 344 12614.42 75.33 54427.62 88888.00 2016-12-09 17:42:04.125 344 12614.38 75.22 54427.62 88888.00 2016-12-09 17:42:04.250 344 12614.27 75.08 54427.65 88888.00 2016-12-09 17:42:04.375 344 12614.20 74.97 54427.65 88888.00 2016-12-09 17:42:04.500 344 12614.10 74.90 54427.68 88888.00 2016-12-09 17:42:04.625 344 12614.08 74.80 54427.68 88888.00 2016-12-09 17:42:04.750 344 12614.00 74.70 54427.70 88888.00 2016-12-09 17:42:04.875 344 12613.88 74.58 54427.75 88888.00 2016-12-09 17:42:05.000 344 12613.75 74.45 54427.72 88888.00 2016-12-09 17:42:05.125 344 12613.65 74.38 54427.78 88888.00 2016-12-09 17:42:05.250 344 12613.60 74.28 54427.80 88888.00 2016-12-09 17:42:05.375 344 12613.58 74.17 54427.80 88888.00 2016-12-09 17:42:05.500 344 12613.50 74.05 54427.82 88888.00 2016-12-09 17:42:05.625 344 12613.40 74.00 54427.85 88888.00 2016-12-09 17:42:05.750 344 12613.25 73.90 54427.85 88888.00 2016-12-09 17:42:05.875 344 12613.12 73.83 54427.90 88888.00 2016-12-09 17:42:06.000 344 12613.05 73.72 54427.90 88888.00 2016-12-09 17:42:06.125 344 12613.00 73.62 54427.90 88888.00 2016-12-09 17:42:06.250 344 12612.88 73.50 54427.95 88888.00 2016-12-09 17:42:06.375 344 12612.77 73.47 54427.95 88888.00 2016-12-09 17:42:06.500 344 12612.70 73.35 54427.95 88888.00 2016-12-09 17:42:06.625 344 12612.62 73.25 54427.97 88888.00 2016-12-09 17:42:06.750 344 12612.52 73.20 54428.00 88888.00 2016-12-09 17:42:06.875 344 12612.38 73.12 54428.03 88888.00 2016-12-09 17:42:07.000 344 12612.30 73.05 54428.03 88888.00 2016-12-09 17:42:07.125 344 12612.30 72.92 54428.07 88888.00 2016-12-09 17:42:07.250 344 12612.15 72.83 54428.07 88888.00 2016-12-09 17:42:07.375 344 12612.02 72.80 54428.10 88888.00 2016-12-09 17:42:07.500 344 12611.88 72.78 54428.10 88888.00 2016-12-09 17:42:07.625 344 12611.70 72.67 54428.12 88888.00 2016-12-09 17:42:07.750 344 12611.62 72.62 54428.12 88888.00 2016-12-09 17:42:07.875 344 12611.55 72.55 54428.15 88888.00 2016-12-09 17:42:08.000 344 12611.48 72.50 54428.15 88888.00 2016-12-09 17:42:08.125 344 12611.35 72.42 54428.20 88888.00 2016-12-09 17:42:08.250 344 12611.23 72.33 54428.22 88888.00 2016-12-09 17:42:08.375 344 12611.17 72.28 54428.22 88888.00 2016-12-09 17:42:08.500 344 12611.05 72.22 54428.28 88888.00 2016-12-09 17:42:08.625 344 12610.92 72.22 54428.30 88888.00 2016-12-09 17:42:08.750 344 12610.80 72.15 54428.30 88888.00 2016-12-09 17:42:08.875 344 12610.73 72.10 54428.28 88888.00 2016-12-09 17:42:09.000 344 12610.60 72.03 54428.30 88888.00 2016-12-09 17:42:09.125 344 12610.50 72.03 54428.35 88888.00 2016-12-09 17:42:09.250 344 12610.35 71.95 54428.38 88888.00 2016-12-09 17:42:09.375 344 12610.27 71.92 54428.38 88888.00 2016-12-09 17:42:09.500 344 12610.15 71.83 54428.38 88888.00 2016-12-09 17:42:09.625 344 12609.95 71.78 54428.38 88888.00 2016-12-09 17:42:09.750 344 12609.80 71.72 54428.43 88888.00 2016-12-09 17:42:09.875 344 12609.73 71.67 54428.43 88888.00 2016-12-09 17:42:10.000 344 12609.62 71.62 54428.43 88888.00 2016-12-09 17:42:10.125 344 12609.55 71.60 54428.47 88888.00 2016-12-09 17:42:10.250 344 12609.38 71.58 54428.47 88888.00 2016-12-09 17:42:10.375 344 12609.25 71.53 54428.55 88888.00 2016-12-09 17:42:10.500 344 12609.10 71.47 54428.57 88888.00 2016-12-09 17:42:10.625 344 12609.00 71.42 54428.57 88888.00 2016-12-09 17:42:10.750 344 12608.98 71.42 54428.57 88888.00 2016-12-09 17:42:10.875 344 12608.77 71.38 54428.60 88888.00 2016-12-09 17:42:11.000 344 12608.58 71.30 54428.60 88888.00 2016-12-09 17:42:11.125 344 12608.45 71.28 54428.62 88888.00 2016-12-09 17:42:11.250 344 12608.33 71.22 54428.62 88888.00 2016-12-09 17:42:11.375 344 12608.27 71.22 54428.65 88888.00 2016-12-09 17:42:11.500 344 12608.17 71.17 54428.65 88888.00 2016-12-09 17:42:11.625 344 12608.08 71.12 54428.68 88888.00 2016-12-09 17:42:11.750 344 12607.92 71.10 54428.68 88888.00 2016-12-09 17:42:11.875 344 12607.80 71.03 54428.72 88888.00 2016-12-09 17:42:12.000 344 12607.67 70.95 54428.72 88888.00 2016-12-09 17:42:12.125 344 12607.55 70.95 54428.75 88888.00 2016-12-09 17:42:12.250 344 12607.42 70.90 54428.78 88888.00 2016-12-09 17:42:12.375 344 12607.38 70.85 54428.75 88888.00 2016-12-09 17:42:12.500 344 12607.23 70.85 54428.78 88888.00 2016-12-09 17:42:12.625 344 12607.05 70.80 54428.80 88888.00 2016-12-09 17:42:12.750 344 12606.90 70.75 54428.80 88888.00 2016-12-09 17:42:12.875 344 12606.77 70.75 54428.82 88888.00 2016-12-09 17:42:13.000 344 12606.67 70.75 54428.82 88888.00 2016-12-09 17:42:13.125 344 12606.48 70.72 54428.85 88888.00 2016-12-09 17:42:13.250 344 12606.25 70.72 54428.88 88888.00 2016-12-09 17:42:13.375 344 12606.12 70.70 54428.88 88888.00 2016-12-09 17:42:13.500 344 12606.02 70.65 54428.88 88888.00 2016-12-09 17:42:13.625 344 12605.85 70.60 54428.90 88888.00 2016-12-09 17:42:13.750 344 12605.75 70.60 54428.90 88888.00 2016-12-09 17:42:13.875 344 12605.67 70.60 54428.93 88888.00 2016-12-09 17:42:14.000 344 12605.55 70.58 54428.95 88888.00 2016-12-09 17:42:14.125 344 12605.40 70.58 54428.95 88888.00 2016-12-09 17:42:14.250 344 12605.30 70.53 54428.95 88888.00 2016-12-09 17:42:14.375 344 12605.30 70.50 54428.95 88888.00 2016-12-09 17:42:14.500 344 12605.20 70.45 54428.97 88888.00 2016-12-09 17:42:14.625 344 12605.02 70.42 54428.97 88888.00 2016-12-09 17:42:14.750 344 12604.88 70.42 54429.03 88888.00 2016-12-09 17:42:14.875 344 12604.83 70.42 54429.03 88888.00 2016-12-09 17:42:15.000 344 12604.73 70.38 54429.03 88888.00 2016-12-09 17:42:15.125 344 12604.58 70.38 54429.05 88888.00 2016-12-09 17:42:15.250 344 12604.42 70.35 54429.10 88888.00 2016-12-09 17:42:15.375 344 12604.40 70.35 54429.12 88888.00 2016-12-09 17:42:15.500 344 12604.27 70.35 54429.10 88888.00 2016-12-09 17:42:15.625 344 12604.10 70.33 54429.10 88888.00 2016-12-09 17:42:15.750 344 12604.00 70.33 54429.12 88888.00 2016-12-09 17:42:15.875 344 12603.90 70.30 54429.15 88888.00 2016-12-09 17:42:16.000 344 12603.83 70.30 54429.10 88888.00 2016-12-09 17:42:16.125 344 12603.65 70.33 54429.12 88888.00 2016-12-09 17:42:16.250 344 12603.50 70.30 54429.18 88888.00 2016-12-09 17:42:16.375 344 12603.40 70.30 54429.15 88888.00 2016-12-09 17:42:16.500 344 12603.33 70.28 54429.15 88888.00 2016-12-09 17:42:16.625 344 12603.25 70.28 54429.18 88888.00 2016-12-09 17:42:16.750 344 12603.12 70.33 54429.18 88888.00 2016-12-09 17:42:16.875 344 12602.90 70.30 54429.18 88888.00 2016-12-09 17:42:17.000 344 12602.75 70.28 54429.18 88888.00 2016-12-09 17:42:17.125 344 12602.75 70.28 54429.20 88888.00 2016-12-09 17:42:17.250 344 12602.65 70.28 54429.22 88888.00 2016-12-09 17:42:17.375 344 12602.55 70.30 54429.25 88888.00 2016-12-09 17:42:17.500 344 12602.40 70.33 54429.25 88888.00 2016-12-09 17:42:17.625 344 12602.33 70.38 54429.25 88888.00 2016-12-09 17:42:17.750 344 12602.23 70.38 54429.28 88888.00 2016-12-09 17:42:17.875 344 12602.15 70.38 54429.25 88888.00 2016-12-09 17:42:18.000 344 12602.08 70.38 54429.22 88888.00 2016-12-09 17:42:18.125 344 12602.02 70.40 54429.28 88888.00 2016-12-09 17:42:18.250 344 12601.95 70.42 54429.30 88888.00 2016-12-09 17:42:18.375 344 12601.85 70.45 54429.28 88888.00 2016-12-09 17:42:18.500 344 12601.70 70.45 54429.28 88888.00 2016-12-09 17:42:18.625 344 12601.60 70.47 54429.25 88888.00 2016-12-09 17:42:18.750 344 12601.50 70.53 54429.25 88888.00 2016-12-09 17:42:18.875 344 12601.35 70.53 54429.25 88888.00 2016-12-09 17:42:19.000 344 12601.25 70.55 54429.28 88888.00 2016-12-09 17:42:19.125 344 12601.12 70.60 54429.28 88888.00 2016-12-09 17:42:19.250 344 12601.08 70.67 54429.30 88888.00 2016-12-09 17:42:19.375 344 12601.02 70.70 54429.28 88888.00 2016-12-09 17:42:19.500 344 12600.90 70.70 54429.28 88888.00 2016-12-09 17:42:19.625 344 12600.80 70.72 54429.28 88888.00 2016-12-09 17:42:19.750 344 12600.77 70.78 54429.30 88888.00 2016-12-09 17:42:19.875 344 12600.70 70.78 54429.30 88888.00 2016-12-09 17:42:20.000 344 12600.60 70.83 54429.28 88888.00 2016-12-09 17:42:20.125 344 12600.52 70.90 54429.25 88888.00 2016-12-09 17:42:20.250 344 12600.40 70.95 54429.25 88888.00 2016-12-09 17:42:20.375 344 12600.33 70.95 54429.28 88888.00 2016-12-09 17:42:20.500 344 12600.27 71.05 54429.28 88888.00 2016-12-09 17:42:20.625 344 12600.20 71.08 54429.28 88888.00 2016-12-09 17:42:20.750 344 12600.05 71.10 54429.28 88888.00 2016-12-09 17:42:20.875 344 12599.98 71.15 54429.28 88888.00 2016-12-09 17:42:21.000 344 12599.90 71.22 54429.25 88888.00 2016-12-09 17:42:21.125 344 12599.88 71.28 54429.25 88888.00 2016-12-09 17:42:21.250 344 12599.80 71.33 54429.25 88888.00 2016-12-09 17:42:21.375 344 12599.75 71.38 54429.25 88888.00 2016-12-09 17:42:21.500 344 12599.67 71.42 54429.25 88888.00 2016-12-09 17:42:21.625 344 12599.60 71.42 54429.22 88888.00 2016-12-09 17:42:21.750 344 12599.52 71.45 54429.22 88888.00 2016-12-09 17:42:21.875 344 12599.38 71.50 54429.20 88888.00 2016-12-09 17:42:22.000 344 12599.35 71.58 54429.22 88888.00 2016-12-09 17:42:22.125 344 12599.38 71.62 54429.25 88888.00 2016-12-09 17:42:22.250 344 12599.35 71.70 54429.22 88888.00 2016-12-09 17:42:22.375 344 12599.25 71.72 54429.22 88888.00 2016-12-09 17:42:22.500 344 12599.12 71.83 54429.22 88888.00 2016-12-09 17:42:22.625 344 12599.10 71.88 54429.22 88888.00 2016-12-09 17:42:22.750 344 12599.02 71.97 54429.22 88888.00 2016-12-09 17:42:22.875 344 12598.98 72.03 54429.25 88888.00 2016-12-09 17:42:23.000 344 12598.92 72.03 54429.22 88888.00 2016-12-09 17:42:23.125 344 12598.83 72.05 54429.22 88888.00 2016-12-09 17:42:23.250 344 12598.75 72.12 54429.22 88888.00 2016-12-09 17:42:23.375 344 12598.75 72.20 54429.22 88888.00 2016-12-09 17:42:23.500 344 12598.73 72.22 54429.22 88888.00 2016-12-09 17:42:23.625 344 12598.75 72.33 54429.22 88888.00 2016-12-09 17:42:23.750 344 12598.73 72.40 54429.22 88888.00 2016-12-09 17:42:23.875 344 12598.67 72.40 54429.20 88888.00 2016-12-09 17:42:24.000 344 12598.65 72.45 54429.20 88888.00 2016-12-09 17:42:24.125 344 12598.58 72.50 54429.20 88888.00 2016-12-09 17:42:24.250 344 12598.48 72.55 54429.18 88888.00 2016-12-09 17:42:24.375 344 12598.45 72.62 54429.15 88888.00 2016-12-09 17:42:24.500 344 12598.42 72.65 54429.15 88888.00 2016-12-09 17:42:24.625 344 12598.38 72.67 54429.18 88888.00 2016-12-09 17:42:24.750 344 12598.40 72.75 54429.18 88888.00 2016-12-09 17:42:24.875 344 12598.35 72.78 54429.12 88888.00 2016-12-09 17:42:25.000 344 12598.30 72.85 54429.12 88888.00 2016-12-09 17:42:25.125 344 12598.23 72.90 54429.12 88888.00 2016-12-09 17:42:25.250 344 12598.23 72.92 54429.10 88888.00 2016-12-09 17:42:25.375 344 12598.27 72.97 54429.10 88888.00 2016-12-09 17:42:25.500 344 12598.17 73.05 54429.07 88888.00 2016-12-09 17:42:25.625 344 12598.12 73.10 54429.05 88888.00 2016-12-09 17:42:25.750 344 12598.10 73.17 54429.05 88888.00 2016-12-09 17:42:25.875 344 12598.08 73.20 54429.05 88888.00 2016-12-09 17:42:26.000 344 12598.10 73.22 54429.03 88888.00 2016-12-09 17:42:26.125 344 12598.05 73.33 54429.03 88888.00 2016-12-09 17:42:26.250 344 12598.02 73.38 54429.03 88888.00 2016-12-09 17:42:26.375 344 12598.00 73.40 54429.00 88888.00 2016-12-09 17:42:26.500 344 12597.95 73.45 54429.00 88888.00 2016-12-09 17:42:26.625 344 12597.92 73.50 54428.97 88888.00 2016-12-09 17:42:26.750 344 12597.92 73.53 54428.97 88888.00 2016-12-09 17:42:26.875 344 12597.88 73.58 54428.97 88888.00 2016-12-09 17:42:27.000 344 12597.90 73.58 54428.95 88888.00 2016-12-09 17:42:27.125 344 12597.95 73.60 54428.93 88888.00 2016-12-09 17:42:27.250 344 12597.88 73.70 54428.93 88888.00 2016-12-09 17:42:27.375 344 12597.88 73.70 54428.90 88888.00 2016-12-09 17:42:27.500 344 12597.88 73.75 54428.90 88888.00 2016-12-09 17:42:27.625 344 12597.92 73.80 54428.90 88888.00 2016-12-09 17:42:27.750 344 12597.88 73.80 54428.90 88888.00 2016-12-09 17:42:27.875 344 12597.85 73.88 54428.85 88888.00 2016-12-09 17:42:28.000 344 12597.88 73.95 54428.85 88888.00 2016-12-09 17:42:28.125 344 12597.88 73.95 54428.85 88888.00 2016-12-09 17:42:28.250 344 12597.92 74.03 54428.82 88888.00 2016-12-09 17:42:28.375 344 12597.92 74.08 54428.82 88888.00 2016-12-09 17:42:28.500 344 12597.92 74.12 54428.82 88888.00 2016-12-09 17:42:28.625 344 12597.85 74.17 54428.82 88888.00 2016-12-09 17:42:28.750 344 12597.85 74.22 54428.82 88888.00 2016-12-09 17:42:28.875 344 12597.85 74.25 54428.78 88888.00 2016-12-09 17:42:29.000 344 12597.85 74.30 54428.78 88888.00 2016-12-09 17:42:29.125 344 12597.85 74.33 54428.80 88888.00 2016-12-09 17:42:29.250 344 12597.85 74.38 54428.78 88888.00 2016-12-09 17:42:29.375 344 12597.88 74.42 54428.78 88888.00 2016-12-09 17:42:29.500 344 12597.88 74.45 54428.75 88888.00 2016-12-09 17:42:29.625 344 12597.88 74.53 54428.75 88888.00 2016-12-09 17:42:29.750 344 12597.92 74.55 54428.75 88888.00 2016-12-09 17:42:29.875 344 12597.95 74.58 54428.75 88888.00 2016-12-09 17:42:30.000 344 12597.95 74.62 54428.70 88888.00 2016-12-09 17:42:30.125 344 12597.95 74.65 54428.70 88888.00 2016-12-09 17:42:30.250 344 12597.92 74.72 54428.70 88888.00 2016-12-09 17:42:30.375 344 12597.98 74.80 54428.68 88888.00 2016-12-09 17:42:30.500 344 12598.05 74.85 54428.68 88888.00 2016-12-09 17:42:30.625 344 12598.10 74.85 54428.68 88888.00 2016-12-09 17:42:30.750 344 12598.08 74.88 54428.65 88888.00 2016-12-09 17:42:30.875 344 12598.10 74.92 54428.62 88888.00 2016-12-09 17:42:31.000 344 12598.23 74.95 54428.57 88888.00 2016-12-09 17:42:31.125 344 12598.27 74.95 54428.57 88888.00 2016-12-09 17:42:31.250 344 12598.25 75.03 54428.55 88888.00 2016-12-09 17:42:31.375 344 12598.25 75.10 54428.57 88888.00 2016-12-09 17:42:31.500 344 12598.23 75.15 54428.53 88888.00 2016-12-09 17:42:31.625 344 12598.30 75.17 54428.55 88888.00 2016-12-09 17:42:31.750 344 12598.40 75.22 54428.53 88888.00 2016-12-09 17:42:31.875 344 12598.45 75.28 54428.50 88888.00 2016-12-09 17:42:32.000 344 12598.42 75.30 54428.47 88888.00 2016-12-09 17:42:32.125 344 12598.50 75.33 54428.50 88888.00 2016-12-09 17:42:32.250 344 12598.58 75.38 54428.45 88888.00 2016-12-09 17:42:32.375 344 12598.65 75.42 54428.40 88888.00 2016-12-09 17:42:32.500 344 12598.67 75.45 54428.38 88888.00 2016-12-09 17:42:32.625 344 12598.75 75.45 54428.40 88888.00 2016-12-09 17:42:32.750 344 12598.85 75.50 54428.38 88888.00 2016-12-09 17:42:32.875 344 12598.95 75.58 54428.38 88888.00 2016-12-09 17:42:33.000 344 12598.92 75.60 54428.35 88888.00 2016-12-09 17:42:33.125 344 12598.98 75.67 54428.35 88888.00 2016-12-09 17:42:33.250 344 12599.05 75.72 54428.35 88888.00 2016-12-09 17:42:33.375 344 12599.17 75.78 54428.32 88888.00 2016-12-09 17:42:33.500 344 12599.20 75.80 54428.28 88888.00 2016-12-09 17:42:33.625 344 12599.27 75.80 54428.28 88888.00 2016-12-09 17:42:33.750 344 12599.40 75.85 54428.28 88888.00 2016-12-09 17:42:33.875 344 12599.45 75.90 54428.28 88888.00 2016-12-09 17:42:34.000 344 12599.50 75.92 54428.22 88888.00 2016-12-09 17:42:34.125 344 12599.62 75.95 54428.25 88888.00 2016-12-09 17:42:34.250 344 12599.70 76.00 54428.22 88888.00 2016-12-09 17:42:34.375 344 12599.77 76.03 54428.20 88888.00 2016-12-09 17:42:34.500 344 12599.85 76.05 54428.18 88888.00 2016-12-09 17:42:34.625 344 12599.92 76.08 54428.15 88888.00 2016-12-09 17:42:34.750 344 12599.98 76.08 54428.18 88888.00 2016-12-09 17:42:34.875 344 12600.02 76.12 54428.18 88888.00 2016-12-09 17:42:35.000 344 12600.10 76.17 54428.18 88888.00 2016-12-09 17:42:35.125 344 12600.20 76.25 54428.18 88888.00 2016-12-09 17:42:35.250 344 12600.27 76.25 54428.15 88888.00 2016-12-09 17:42:35.375 344 12600.38 76.30 54428.15 88888.00 2016-12-09 17:42:35.500 344 12600.45 76.30 54428.18 88888.00 2016-12-09 17:42:35.625 344 12600.52 76.30 54428.12 88888.00 2016-12-09 17:42:35.750 344 12600.65 76.35 54428.12 88888.00 2016-12-09 17:42:35.875 344 12600.75 76.35 54428.12 88888.00 2016-12-09 17:42:36.000 344 12600.80 76.40 54428.12 88888.00 2016-12-09 17:42:36.125 344 12600.88 76.42 54428.10 88888.00 2016-12-09 17:42:36.250 344 12600.95 76.45 54428.10 88888.00 2016-12-09 17:42:36.375 344 12601.00 76.50 54428.07 88888.00 2016-12-09 17:42:36.500 344 12601.05 76.55 54428.12 88888.00 2016-12-09 17:42:36.625 344 12601.15 76.55 54428.10 88888.00 2016-12-09 17:42:36.750 344 12601.27 76.60 54428.07 88888.00 2016-12-09 17:42:36.875 344 12601.38 76.65 54428.07 88888.00 2016-12-09 17:42:37.000 344 12601.52 76.65 54428.07 88888.00 2016-12-09 17:42:37.125 344 12601.58 76.67 54428.07 88888.00 2016-12-09 17:42:37.250 344 12601.62 76.70 54428.05 88888.00 2016-12-09 17:42:37.375 344 12601.70 76.75 54428.05 88888.00 2016-12-09 17:42:37.500 344 12601.83 76.78 54428.03 88888.00 2016-12-09 17:42:37.625 344 12601.95 76.83 54428.03 88888.00 2016-12-09 17:42:37.750 344 12602.05 76.83 54428.03 88888.00 2016-12-09 17:42:37.875 344 12602.12 76.88 54428.00 88888.00 2016-12-09 17:42:38.000 344 12602.20 76.90 54428.03 88888.00 2016-12-09 17:42:38.125 344 12602.33 76.90 54428.03 88888.00 2016-12-09 17:42:38.250 344 12602.40 76.92 54428.03 88888.00 2016-12-09 17:42:38.375 344 12602.38 76.95 54428.00 88888.00 2016-12-09 17:42:38.500 344 12602.48 77.00 54428.00 88888.00 2016-12-09 17:42:38.625 344 12602.52 77.03 54427.97 88888.00 2016-12-09 17:42:38.750 344 12602.60 77.05 54427.97 88888.00 2016-12-09 17:42:38.875 344 12602.75 77.10 54427.97 88888.00 2016-12-09 17:42:39.000 344 12602.83 77.15 54427.95 88888.00 2016-12-09 17:42:39.125 344 12602.95 77.20 54427.97 88888.00 2016-12-09 17:42:39.250 344 12603.08 77.22 54427.97 88888.00 2016-12-09 17:42:39.375 344 12603.17 77.25 54427.95 88888.00 2016-12-09 17:42:39.500 344 12603.30 77.25 54427.95 88888.00 2016-12-09 17:42:39.625 344 12603.38 77.28 54427.93 88888.00 2016-12-09 17:42:39.750 344 12603.40 77.35 54427.95 88888.00 2016-12-09 17:42:39.875 344 12603.50 77.38 54427.97 88888.00 2016-12-09 17:42:40.000 344 12603.52 77.40 54427.93 88888.00 2016-12-09 17:42:40.125 344 12603.62 77.42 54427.93 88888.00 2016-12-09 17:42:40.250 344 12603.75 77.47 54427.93 88888.00 2016-12-09 17:42:40.375 344 12603.85 77.53 54427.95 88888.00 2016-12-09 17:42:40.500 344 12603.90 77.53 54427.97 88888.00 2016-12-09 17:42:40.625 344 12603.98 77.53 54427.97 88888.00 2016-12-09 17:42:40.750 344 12604.00 77.60 54427.95 88888.00 2016-12-09 17:42:40.875 344 12604.05 77.60 54427.95 88888.00 2016-12-09 17:42:41.000 344 12604.15 77.60 54427.93 88888.00 2016-12-09 17:42:41.125 344 12604.30 77.65 54427.93 88888.00 2016-12-09 17:42:41.250 344 12604.42 77.67 54427.95 88888.00 2016-12-09 17:42:41.375 344 12604.52 77.72 54427.95 88888.00 2016-12-09 17:42:41.500 344 12604.65 77.78 54427.95 88888.00 2016-12-09 17:42:41.625 344 12604.67 77.80 54427.95 88888.00 2016-12-09 17:42:41.750 344 12604.73 77.83 54427.93 88888.00 2016-12-09 17:42:41.875 344 12604.80 77.85 54427.93 88888.00 2016-12-09 17:42:42.000 344 12604.90 77.85 54427.93 88888.00 2016-12-09 17:42:42.125 344 12604.98 77.90 54427.97 88888.00 2016-12-09 17:42:42.250 344 12605.10 77.92 54427.97 88888.00 2016-12-09 17:42:42.375 344 12605.15 77.92 54427.95 88888.00 2016-12-09 17:42:42.500 344 12605.20 77.90 54427.95 88888.00 2016-12-09 17:42:42.625 344 12605.33 77.92 54427.97 88888.00 2016-12-09 17:42:42.750 344 12605.50 77.97 54427.97 88888.00 2016-12-09 17:42:42.875 344 12605.55 78.00 54427.93 88888.00 2016-12-09 17:42:43.000 344 12605.67 78.03 54427.93 88888.00 2016-12-09 17:42:43.125 344 12605.77 78.03 54427.95 88888.00 2016-12-09 17:42:43.250 344 12605.80 78.05 54427.95 88888.00 2016-12-09 17:42:43.375 344 12605.85 78.05 54427.95 88888.00 2016-12-09 17:42:43.500 344 12605.90 78.10 54427.95 88888.00 2016-12-09 17:42:43.625 344 12605.95 78.10 54427.97 88888.00 2016-12-09 17:42:43.750 344 12606.00 78.08 54427.97 88888.00 2016-12-09 17:42:43.875 344 12606.12 78.10 54427.97 88888.00 2016-12-09 17:42:44.000 344 12606.17 78.12 54427.97 88888.00 2016-12-09 17:42:44.125 344 12606.27 78.10 54427.97 88888.00 2016-12-09 17:42:44.250 344 12606.40 78.10 54427.95 88888.00 2016-12-09 17:42:44.375 344 12606.48 78.15 54427.97 88888.00 2016-12-09 17:42:44.500 344 12606.62 78.17 54427.97 88888.00 2016-12-09 17:42:44.625 344 12606.70 78.17 54427.97 88888.00 2016-12-09 17:42:44.750 344 12606.70 78.17 54427.97 88888.00 2016-12-09 17:42:44.875 344 12606.80 78.17 54427.97 88888.00 2016-12-09 17:42:45.000 344 12606.90 78.20 54427.97 88888.00 2016-12-09 17:42:45.125 344 12607.00 78.22 54428.00 88888.00 2016-12-09 17:42:45.250 344 12607.05 78.25 54427.97 88888.00 2016-12-09 17:42:45.375 344 12607.12 78.28 54427.97 88888.00 2016-12-09 17:42:45.500 344 12607.20 78.30 54428.00 88888.00 2016-12-09 17:42:45.625 344 12607.33 78.30 54428.00 88888.00 2016-12-09 17:42:45.750 344 12607.45 78.33 54427.97 88888.00 2016-12-09 17:42:45.875 344 12607.55 78.35 54428.00 88888.00 2016-12-09 17:42:46.000 344 12607.58 78.35 54427.97 88888.00 2016-12-09 17:42:46.125 344 12607.65 78.38 54427.97 88888.00 2016-12-09 17:42:46.250 344 12607.73 78.38 54427.97 88888.00 2016-12-09 17:42:46.375 344 12607.80 78.40 54427.97 88888.00 2016-12-09 17:42:46.500 344 12607.83 78.42 54427.97 88888.00 2016-12-09 17:42:46.625 344 12607.92 78.42 54428.00 88888.00 2016-12-09 17:42:46.750 344 12608.02 78.42 54428.00 88888.00 2016-12-09 17:42:46.875 344 12608.12 78.45 54428.00 88888.00 2016-12-09 17:42:47.000 344 12608.20 78.45 54428.00 88888.00 2016-12-09 17:42:47.125 344 12608.20 78.42 54428.00 88888.00 2016-12-09 17:42:47.250 344 12608.23 78.42 54428.03 88888.00 2016-12-09 17:42:47.375 344 12608.33 78.45 54428.03 88888.00 2016-12-09 17:42:47.500 344 12608.33 78.42 54427.97 88888.00 2016-12-09 17:42:47.625 344 12608.40 78.45 54428.00 88888.00 2016-12-09 17:42:47.750 344 12608.50 78.47 54428.00 88888.00 2016-12-09 17:42:47.875 344 12608.58 78.50 54428.03 88888.00 2016-12-09 17:42:48.000 344 12608.67 78.50 54428.03 88888.00 2016-12-09 17:42:48.125 344 12608.75 78.53 54428.07 88888.00 2016-12-09 17:42:48.250 344 12608.80 78.55 54428.05 88888.00 2016-12-09 17:42:48.375 344 12608.83 78.58 54428.07 88888.00 2016-12-09 17:42:48.500 344 12608.90 78.60 54428.07 88888.00 2016-12-09 17:42:48.625 344 12608.95 78.65 54428.10 88888.00 2016-12-09 17:42:48.750 344 12608.95 78.67 54428.10 88888.00 2016-12-09 17:42:48.875 344 12608.95 78.65 54428.10 88888.00 2016-12-09 17:42:49.000 344 12608.98 78.65 54428.07 88888.00 2016-12-09 17:42:49.125 344 12608.98 78.67 54428.10 88888.00 2016-12-09 17:42:49.250 344 12609.02 78.70 54428.12 88888.00 2016-12-09 17:42:49.375 344 12609.08 78.70 54428.10 88888.00 2016-12-09 17:42:49.500 344 12609.12 78.67 54428.12 88888.00 2016-12-09 17:42:49.625 344 12609.15 78.65 54428.12 88888.00 2016-12-09 17:42:49.750 344 12609.17 78.70 54428.12 88888.00 2016-12-09 17:42:49.875 344 12609.17 78.67 54428.15 88888.00 2016-12-09 17:42:50.000 344 12609.20 78.70 54428.15 88888.00 2016-12-09 17:42:50.125 344 12609.23 78.72 54428.18 88888.00 2016-12-09 17:42:50.250 344 12609.27 78.70 54428.18 88888.00 2016-12-09 17:42:50.375 344 12609.30 78.72 54428.15 88888.00 2016-12-09 17:42:50.500 344 12609.33 78.72 54428.18 88888.00 2016-12-09 17:42:50.625 344 12609.35 78.70 54428.22 88888.00 2016-12-09 17:42:50.750 344 12609.35 78.70 54428.22 88888.00 2016-12-09 17:42:50.875 344 12609.35 78.70 54428.22 88888.00 2016-12-09 17:42:51.000 344 12609.35 78.67 54428.22 88888.00 2016-12-09 17:42:51.125 344 12609.35 78.65 54428.22 88888.00 2016-12-09 17:42:51.250 344 12609.35 78.65 54428.28 88888.00 2016-12-09 17:42:51.375 344 12609.42 78.67 54428.28 88888.00 2016-12-09 17:42:51.500 344 12609.45 78.67 54428.25 88888.00 2016-12-09 17:42:51.625 344 12609.33 78.62 54428.22 88888.00 2016-12-09 17:42:51.750 344 12609.25 78.62 54428.25 88888.00 2016-12-09 17:42:51.875 344 12609.27 78.70 54428.30 88888.00 2016-12-09 17:42:52.000 344 12609.27 78.65 54428.32 88888.00 2016-12-09 17:42:52.125 344 12609.30 78.65 54428.32 88888.00 2016-12-09 17:42:52.250 344 12609.27 78.60 54428.35 88888.00 2016-12-09 17:42:52.375 344 12609.30 78.55 54428.35 88888.00 2016-12-09 17:42:52.500 344 12609.35 78.55 54428.35 88888.00 2016-12-09 17:42:52.625 344 12609.38 78.55 54428.40 88888.00 2016-12-09 17:42:52.750 344 12609.33 78.53 54428.38 88888.00 2016-12-09 17:42:52.875 344 12609.25 78.50 54428.38 88888.00 2016-12-09 17:42:53.000 344 12609.17 78.50 54428.38 88888.00 2016-12-09 17:42:53.125 344 12609.20 78.47 54428.40 88888.00 2016-12-09 17:42:53.250 344 12609.23 78.45 54428.40 88888.00 2016-12-09 17:42:53.375 344 12609.25 78.42 54428.43 88888.00 2016-12-09 17:42:53.500 344 12609.23 78.42 54428.43 88888.00 2016-12-09 17:42:53.625 344 12609.25 78.42 54428.45 88888.00 2016-12-09 17:42:53.750 344 12609.23 78.40 54428.47 88888.00 2016-12-09 17:42:53.875 344 12609.17 78.35 54428.47 88888.00 2016-12-09 17:42:54.000 344 12609.12 78.33 54428.47 88888.00 2016-12-09 17:42:54.125 344 12609.10 78.30 54428.50 88888.00 2016-12-09 17:42:54.250 344 12609.15 78.25 54428.50 88888.00 2016-12-09 17:42:54.375 344 12609.15 78.25 54428.50 88888.00 2016-12-09 17:42:54.500 344 12609.15 78.22 54428.50 88888.00 2016-12-09 17:42:54.625 344 12609.12 78.20 54428.53 88888.00 2016-12-09 17:42:54.750 344 12609.05 78.17 54428.53 88888.00 2016-12-09 17:42:54.875 344 12609.02 78.15 54428.53 88888.00 2016-12-09 17:42:55.000 344 12608.98 78.10 54428.50 88888.00 2016-12-09 17:42:55.125 344 12608.92 78.10 54428.53 88888.00 2016-12-09 17:42:55.250 344 12608.95 78.05 54428.55 88888.00 2016-12-09 17:42:55.375 344 12608.92 78.03 54428.55 88888.00 2016-12-09 17:42:55.500 344 12608.90 78.03 54428.57 88888.00 2016-12-09 17:42:55.625 344 12608.92 77.97 54428.62 88888.00 2016-12-09 17:42:55.750 344 12608.88 77.95 54428.57 88888.00 2016-12-09 17:42:55.875 344 12608.83 77.90 54428.55 88888.00 2016-12-09 17:42:56.000 344 12608.88 77.88 54428.55 88888.00 2016-12-09 17:42:56.125 344 12608.88 77.90 54428.60 88888.00 2016-12-09 17:42:56.250 344 12608.85 77.88 54428.62 88888.00 2016-12-09 17:42:56.375 344 12608.88 77.88 54428.62 88888.00 2016-12-09 17:42:56.500 344 12608.88 77.83 54428.62 88888.00 2016-12-09 17:42:56.625 344 12608.83 77.83 54428.62 88888.00 2016-12-09 17:42:56.750 344 12608.80 77.80 54428.62 88888.00 2016-12-09 17:42:56.875 344 12608.77 77.83 54428.62 88888.00 2016-12-09 17:42:57.000 344 12608.77 77.80 54428.62 88888.00 2016-12-09 17:42:57.125 344 12608.73 77.75 54428.65 88888.00 2016-12-09 17:42:57.250 344 12608.65 77.72 54428.68 88888.00 2016-12-09 17:42:57.375 344 12608.67 77.72 54428.68 88888.00 2016-12-09 17:42:57.500 344 12608.67 77.72 54428.65 88888.00 2016-12-09 17:42:57.625 344 12608.60 77.70 54428.68 88888.00 2016-12-09 17:42:57.750 344 12608.58 77.70 54428.70 88888.00 2016-12-09 17:42:57.875 344 12608.50 77.67 54428.72 88888.00 2016-12-09 17:42:58.000 344 12608.52 77.65 54428.75 88888.00 2016-12-09 17:42:58.125 344 12608.50 77.62 54428.75 88888.00 2016-12-09 17:42:58.250 344 12608.48 77.60 54428.75 88888.00 2016-12-09 17:42:58.375 344 12608.42 77.58 54428.72 88888.00 2016-12-09 17:42:58.500 344 12608.35 77.53 54428.68 88888.00 2016-12-09 17:42:58.625 344 12608.27 77.50 54428.70 88888.00 2016-12-09 17:42:58.750 344 12608.25 77.50 54428.72 88888.00 2016-12-09 17:42:58.875 344 12608.30 77.50 54428.72 88888.00 2016-12-09 17:42:59.000 344 12608.25 77.47 54428.75 88888.00 2016-12-09 17:42:59.125 344 12608.12 77.45 54428.78 88888.00 2016-12-09 17:42:59.250 344 12608.08 77.42 54428.75 88888.00 2016-12-09 17:42:59.375 344 12608.00 77.40 54428.75 88888.00 2016-12-09 17:42:59.500 344 12607.95 77.40 54428.78 88888.00 2016-12-09 17:42:59.625 344 12607.85 77.38 54428.78 88888.00 2016-12-09 17:42:59.750 344 12607.80 77.33 54428.78 88888.00 2016-12-09 17:42:59.875 344 12607.80 77.28 54428.80 88888.00 2016-12-09 17:43:00.000 344 12607.77 77.22 54428.78 88888.00 2016-12-09 17:43:00.125 344 12607.67 77.25 54428.80 88888.00 2016-12-09 17:43:00.250 344 12607.65 77.22 54428.82 88888.00 2016-12-09 17:43:00.375 344 12607.58 77.17 54428.82 88888.00 2016-12-09 17:43:00.500 344 12607.52 77.12 54428.82 88888.00 2016-12-09 17:43:00.625 344 12607.52 77.08 54428.82 88888.00 2016-12-09 17:43:00.750 344 12607.40 77.03 54428.82 88888.00 2016-12-09 17:43:00.875 344 12607.30 76.97 54428.82 88888.00 2016-12-09 17:43:01.000 344 12607.25 76.92 54428.82 88888.00 2016-12-09 17:43:01.125 344 12607.23 76.95 54428.85 88888.00 2016-12-09 17:43:01.250 344 12607.10 76.88 54428.88 88888.00 2016-12-09 17:43:01.375 344 12607.00 76.85 54428.85 88888.00 2016-12-09 17:43:01.500 344 12606.90 76.78 54428.85 88888.00 2016-12-09 17:43:01.625 344 12606.85 76.75 54428.88 88888.00 2016-12-09 17:43:01.750 344 12606.80 76.70 54428.90 88888.00 2016-12-09 17:43:01.875 344 12606.75 76.65 54428.90 88888.00 2016-12-09 17:43:02.000 344 12606.80 76.60 54428.88 88888.00 2016-12-09 17:43:02.125 344 12606.70 76.53 54428.85 88888.00 2016-12-09 17:43:02.250 344 12606.62 76.47 54428.90 88888.00 2016-12-09 17:43:02.375 344 12606.58 76.42 54428.88 88888.00 2016-12-09 17:43:02.500 344 12606.58 76.40 54428.90 88888.00 2016-12-09 17:43:02.625 344 12606.48 76.35 54428.90 88888.00 2016-12-09 17:43:02.750 344 12606.40 76.28 54428.93 88888.00 2016-12-09 17:43:02.875 344 12606.38 76.25 54428.93 88888.00 2016-12-09 17:43:03.000 344 12606.27 76.25 54428.93 88888.00 2016-12-09 17:43:03.125 344 12606.12 76.17 54428.93 88888.00 2016-12-09 17:43:03.250 344 12606.00 76.12 54428.95 88888.00 2016-12-09 17:43:03.375 344 12605.98 76.08 54428.95 88888.00 2016-12-09 17:43:03.500 344 12605.95 76.05 54428.95 88888.00 2016-12-09 17:43:03.625 344 12605.88 75.97 54428.95 88888.00 2016-12-09 17:43:03.750 344 12605.83 75.92 54428.97 88888.00 2016-12-09 17:43:03.875 344 12605.80 75.90 54428.95 88888.00 2016-12-09 17:43:04.000 344 12605.77 75.88 54428.93 88888.00 2016-12-09 17:43:04.125 344 12605.73 75.83 54428.97 88888.00 2016-12-09 17:43:04.250 344 12605.67 75.72 54429.00 88888.00 2016-12-09 17:43:04.375 344 12605.67 75.72 54428.97 88888.00 2016-12-09 17:43:04.500 344 12605.62 75.62 54428.97 88888.00 2016-12-09 17:43:04.625 344 12605.58 75.58 54428.97 88888.00 2016-12-09 17:43:04.750 344 12605.52 75.55 54429.00 88888.00 2016-12-09 17:43:04.875 344 12605.48 75.50 54429.00 88888.00 2016-12-09 17:43:05.000 344 12605.48 75.45 54428.97 88888.00 2016-12-09 17:43:05.125 344 12605.40 75.38 54428.97 88888.00 2016-12-09 17:43:05.250 344 12605.30 75.33 54428.97 88888.00 2016-12-09 17:43:05.375 344 12605.23 75.28 54428.97 88888.00 2016-12-09 17:43:05.500 344 12605.25 75.22 54429.00 88888.00 2016-12-09 17:43:05.625 344 12605.23 75.20 54429.00 88888.00 2016-12-09 17:43:05.750 344 12605.12 75.17 54429.00 88888.00 2016-12-09 17:43:05.875 344 12605.02 75.12 54429.03 88888.00 2016-12-09 17:43:06.000 344 12604.98 75.10 54429.00 88888.00 2016-12-09 17:43:06.125 344 12604.98 75.05 54429.03 88888.00 2016-12-09 17:43:06.250 344 12604.98 74.97 54429.00 88888.00 2016-12-09 17:43:06.375 344 12604.98 74.95 54429.00 88888.00 2016-12-09 17:43:06.500 344 12604.92 74.92 54429.03 88888.00 2016-12-09 17:43:06.625 344 12604.85 74.85 54429.05 88888.00 2016-12-09 17:43:06.750 344 12604.75 74.83 54429.03 88888.00 2016-12-09 17:43:06.875 344 12604.70 74.78 54429.03 88888.00 2016-12-09 17:43:07.000 344 12604.70 74.75 54429.03 88888.00 2016-12-09 17:43:07.125 344 12604.65 74.72 54429.05 88888.00 2016-12-09 17:43:07.250 344 12604.58 74.67 54429.05 88888.00 2016-12-09 17:43:07.375 344 12604.55 74.65 54429.05 88888.00 2016-12-09 17:43:07.500 344 12604.60 74.65 54429.00 88888.00 2016-12-09 17:43:07.625 344 12604.52 74.62 54429.03 88888.00 2016-12-09 17:43:07.750 344 12604.42 74.58 54429.03 88888.00 2016-12-09 17:43:07.875 344 12604.33 74.53 54429.03 88888.00 2016-12-09 17:43:08.000 344 12604.30 74.50 54429.03 88888.00 2016-12-09 17:43:08.125 344 12604.30 74.42 54429.00 88888.00 2016-12-09 17:43:08.250 344 12604.23 74.42 54429.03 88888.00 2016-12-09 17:43:08.375 344 12604.17 74.42 54429.03 88888.00 2016-12-09 17:43:08.500 344 12604.12 74.42 54429.00 88888.00 2016-12-09 17:43:08.625 344 12604.10 74.38 54429.00 88888.00 2016-12-09 17:43:08.750 344 12604.05 74.33 54428.97 88888.00 2016-12-09 17:43:08.875 344 12604.02 74.33 54428.95 88888.00 2016-12-09 17:43:09.000 344 12604.00 74.33 54428.97 88888.00 2016-12-09 17:43:09.125 344 12603.98 74.30 54429.00 88888.00 2016-12-09 17:43:09.250 344 12603.95 74.30 54429.03 88888.00 2016-12-09 17:43:09.375 344 12603.90 74.22 54429.00 88888.00 2016-12-09 17:43:09.500 344 12603.80 74.17 54429.00 88888.00 2016-12-09 17:43:09.625 344 12603.73 74.15 54428.97 88888.00 2016-12-09 17:43:09.750 344 12603.73 74.15 54428.95 88888.00 2016-12-09 17:43:09.875 344 12603.73 74.15 54428.97 88888.00 2016-12-09 17:43:10.000 344 12603.73 74.15 54428.97 88888.00 2016-12-09 17:43:10.125 344 12603.65 74.10 54429.03 88888.00 2016-12-09 17:43:10.250 344 12603.58 74.03 54428.97 88888.00 2016-12-09 17:43:10.375 344 12603.60 73.97 54428.97 88888.00 2016-12-09 17:43:10.500 344 12603.62 74.00 54428.97 88888.00 2016-12-09 17:43:10.625 344 12603.65 74.00 54429.00 88888.00 2016-12-09 17:43:10.750 344 12603.58 74.00 54428.97 88888.00 2016-12-09 17:43:10.875 344 12603.55 73.97 54428.97 88888.00 2016-12-09 17:43:11.000 344 12603.50 73.95 54428.95 88888.00 2016-12-09 17:43:11.125 344 12603.45 73.92 54428.93 88888.00 2016-12-09 17:43:11.250 344 12603.33 73.90 54428.97 88888.00 2016-12-09 17:43:11.375 344 12603.30 73.88 54428.97 88888.00 2016-12-09 17:43:11.500 344 12603.27 73.88 54428.93 88888.00 2016-12-09 17:43:11.625 344 12603.27 73.88 54428.93 88888.00 2016-12-09 17:43:11.750 344 12603.27 73.85 54428.93 88888.00 2016-12-09 17:43:11.875 344 12603.30 73.88 54428.93 88888.00 2016-12-09 17:43:12.000 344 12603.30 73.85 54428.93 88888.00 2016-12-09 17:43:12.125 344 12603.25 73.85 54428.93 88888.00 2016-12-09 17:43:12.250 344 12603.15 73.85 54428.93 88888.00 2016-12-09 17:43:12.375 344 12603.20 73.85 54428.90 88888.00 2016-12-09 17:43:12.500 344 12603.25 73.85 54428.90 88888.00 2016-12-09 17:43:12.625 344 12603.23 73.85 54428.90 88888.00 2016-12-09 17:43:12.750 344 12603.17 73.83 54428.90 88888.00 2016-12-09 17:43:12.875 344 12603.17 73.83 54428.88 88888.00 2016-12-09 17:43:13.000 344 12603.17 73.80 54428.88 88888.00 2016-12-09 17:43:13.125 344 12603.12 73.80 54428.88 88888.00 2016-12-09 17:43:13.250 344 12603.10 73.78 54428.85 88888.00 2016-12-09 17:43:13.375 344 12603.15 73.75 54428.85 88888.00 2016-12-09 17:43:13.500 344 12603.12 73.75 54428.85 88888.00 2016-12-09 17:43:13.625 344 12603.05 73.75 54428.85 88888.00 2016-12-09 17:43:13.750 344 12603.05 73.78 54428.85 88888.00 2016-12-09 17:43:13.875 344 12603.05 73.78 54428.82 88888.00 2016-12-09 17:43:14.000 344 12603.00 73.78 54428.80 88888.00 2016-12-09 17:43:14.125 344 12603.00 73.75 54428.82 88888.00 2016-12-09 17:43:14.250 344 12603.02 73.72 54428.82 88888.00 2016-12-09 17:43:14.375 344 12603.05 73.72 54428.82 88888.00 2016-12-09 17:43:14.500 344 12603.08 73.70 54428.80 88888.00 2016-12-09 17:43:14.625 344 12603.05 73.72 54428.80 88888.00 2016-12-09 17:43:14.750 344 12602.95 73.72 54428.80 88888.00 2016-12-09 17:43:14.875 344 12602.90 73.72 54428.82 88888.00 2016-12-09 17:43:15.000 344 12602.92 73.70 54428.80 88888.00 2016-12-09 17:43:15.125 344 12602.90 73.70 54428.80 88888.00 2016-12-09 17:43:15.250 344 12602.80 73.72 54428.80 88888.00 2016-12-09 17:43:15.375 344 12602.80 73.72 54428.78 88888.00 2016-12-09 17:43:15.500 344 12602.80 73.72 54428.75 88888.00 2016-12-09 17:43:15.625 344 12602.83 73.72 54428.78 88888.00 2016-12-09 17:43:15.750 344 12602.80 73.70 54428.75 88888.00 2016-12-09 17:43:15.875 344 12602.83 73.70 54428.75 88888.00 2016-12-09 17:43:16.000 344 12602.83 73.70 54428.72 88888.00 2016-12-09 17:43:16.125 344 12602.83 73.70 54428.75 88888.00 2016-12-09 17:43:16.250 344 12602.83 73.70 54428.75 88888.00 2016-12-09 17:43:16.375 344 12602.88 73.72 54428.75 88888.00 2016-12-09 17:43:16.500 344 12602.83 73.72 54428.72 88888.00 2016-12-09 17:43:16.625 344 12602.80 73.72 54428.72 88888.00 2016-12-09 17:43:16.750 344 12602.83 73.70 54428.70 88888.00 2016-12-09 17:43:16.875 344 12602.83 73.72 54428.70 88888.00 2016-12-09 17:43:17.000 344 12602.83 73.75 54428.70 88888.00 2016-12-09 17:43:17.125 344 12602.85 73.78 54428.70 88888.00 2016-12-09 17:43:17.250 344 12602.83 73.78 54428.68 88888.00 2016-12-09 17:43:17.375 344 12602.83 73.75 54428.65 88888.00 2016-12-09 17:43:17.500 344 12602.90 73.75 54428.65 88888.00 2016-12-09 17:43:17.625 344 12602.92 73.78 54428.65 88888.00 2016-12-09 17:43:17.750 344 12602.88 73.78 54428.65 88888.00 2016-12-09 17:43:17.875 344 12602.80 73.83 54428.62 88888.00 2016-12-09 17:43:18.000 344 12602.83 73.83 54428.62 88888.00 2016-12-09 17:43:18.125 344 12602.92 73.80 54428.65 88888.00 2016-12-09 17:43:18.250 344 12602.90 73.78 54428.62 88888.00 2016-12-09 17:43:18.375 344 12602.92 73.75 54428.62 88888.00 2016-12-09 17:43:18.500 344 12602.95 73.72 54428.55 88888.00 2016-12-09 17:43:18.625 344 12602.95 73.75 54428.55 88888.00 2016-12-09 17:43:18.750 344 12602.95 73.78 54428.55 88888.00 2016-12-09 17:43:18.875 344 12603.02 73.78 54428.55 88888.00 2016-12-09 17:43:19.000 344 12603.05 73.78 54428.53 88888.00 2016-12-09 17:43:19.125 344 12603.02 73.75 54428.50 88888.00 2016-12-09 17:43:19.250 344 12603.00 73.75 54428.50 88888.00 2016-12-09 17:43:19.375 344 12603.02 73.75 54428.47 88888.00 2016-12-09 17:43:19.500 344 12603.02 73.75 54428.50 88888.00 2016-12-09 17:43:19.625 344 12603.05 73.75 54428.47 88888.00 2016-12-09 17:43:19.750 344 12603.05 73.72 54428.45 88888.00 2016-12-09 17:43:19.875 344 12603.15 73.67 54428.45 88888.00 2016-12-09 17:43:20.000 344 12603.12 73.70 54428.43 88888.00 2016-12-09 17:43:20.125 344 12603.10 73.72 54428.45 88888.00 2016-12-09 17:43:20.250 344 12603.08 73.72 54428.45 88888.00 2016-12-09 17:43:20.375 344 12603.08 73.67 54428.40 88888.00 2016-12-09 17:43:20.500 344 12603.02 73.65 54428.40 88888.00 2016-12-09 17:43:20.625 344 12603.00 73.65 54428.43 88888.00 2016-12-09 17:43:20.750 344 12603.08 73.70 54428.40 88888.00 2016-12-09 17:43:20.875 344 12603.05 73.67 54428.38 88888.00 2016-12-09 17:43:21.000 344 12603.00 73.62 54428.38 88888.00 2016-12-09 17:43:21.125 344 12603.00 73.62 54428.38 88888.00 2016-12-09 17:43:21.250 344 12603.02 73.62 54428.38 88888.00 2016-12-09 17:43:21.375 344 12603.05 73.62 54428.38 88888.00 2016-12-09 17:43:21.500 344 12603.02 73.60 54428.38 88888.00 2016-12-09 17:43:21.625 344 12602.95 73.55 54428.35 88888.00 2016-12-09 17:43:21.750 344 12602.90 73.53 54428.32 88888.00 2016-12-09 17:43:21.875 344 12602.98 73.55 54428.38 88888.00 2016-12-09 17:43:22.000 344 12603.00 73.53 54428.38 88888.00 2016-12-09 17:43:22.125 344 12602.98 73.50 54428.40 88888.00 2016-12-09 17:43:22.250 344 12602.90 73.45 54428.38 88888.00 2016-12-09 17:43:22.375 344 12602.88 73.42 54428.38 88888.00 2016-12-09 17:43:22.500 344 12602.83 73.42 54428.35 88888.00 2016-12-09 17:43:22.625 344 12602.75 73.38 54428.32 88888.00 2016-12-09 17:43:22.750 344 12602.73 73.30 54428.32 88888.00 2016-12-09 17:43:22.875 344 12602.73 73.28 54428.32 88888.00 2016-12-09 17:43:23.000 344 12602.70 73.25 54428.30 88888.00 2016-12-09 17:43:23.125 344 12602.73 73.20 54428.30 88888.00 2016-12-09 17:43:23.250 344 12602.65 73.15 54428.35 88888.00 2016-12-09 17:43:23.375 344 12602.62 73.15 54428.35 88888.00 2016-12-09 17:43:23.500 344 12602.58 73.10 54428.35 88888.00 2016-12-09 17:43:23.625 344 12602.52 73.08 54428.35 88888.00 2016-12-09 17:43:23.750 344 12602.52 73.05 54428.32 88888.00 2016-12-09 17:43:23.875 344 12602.50 73.00 54428.35 88888.00 2016-12-09 17:43:24.000 344 12602.40 72.97 54428.35 88888.00 2016-12-09 17:43:24.125 344 12602.27 72.92 54428.35 88888.00 2016-12-09 17:43:24.250 344 12602.23 72.85 54428.35 88888.00 2016-12-09 17:43:24.375 344 12602.17 72.83 54428.35 88888.00 2016-12-09 17:43:24.500 344 12602.12 72.80 54428.35 88888.00 2016-12-09 17:43:24.625 344 12602.02 72.75 54428.32 88888.00 2016-12-09 17:43:24.750 344 12602.02 72.70 54428.32 88888.00 2016-12-09 17:43:24.875 344 12602.05 72.67 54428.32 88888.00 2016-12-09 17:43:25.000 344 12602.02 72.62 54428.30 88888.00 2016-12-09 17:43:25.125 344 12601.95 72.60 54428.35 88888.00 2016-12-09 17:43:25.250 344 12601.90 72.50 54428.38 88888.00 2016-12-09 17:43:25.375 344 12601.90 72.47 54428.38 88888.00 2016-12-09 17:43:25.500 344 12601.83 72.42 54428.35 88888.00 2016-12-09 17:43:25.625 344 12601.73 72.38 54428.32 88888.00 2016-12-09 17:43:25.750 344 12601.70 72.35 54428.32 88888.00 2016-12-09 17:43:25.875 344 12601.65 72.35 54428.38 88888.00 2016-12-09 17:43:26.000 344 12601.60 72.28 54428.35 88888.00 2016-12-09 17:43:26.125 344 12601.55 72.25 54428.38 88888.00 2016-12-09 17:43:26.250 344 12601.48 72.22 54428.38 88888.00 2016-12-09 17:43:26.375 344 12601.48 72.20 54428.38 88888.00 2016-12-09 17:43:26.500 344 12601.40 72.20 54428.38 88888.00 2016-12-09 17:43:26.625 344 12601.33 72.12 54428.38 88888.00 2016-12-09 17:43:26.750 344 12601.35 72.08 54428.35 88888.00 2016-12-09 17:43:26.875 344 12601.38 72.05 54428.35 88888.00 2016-12-09 17:43:27.000 344 12601.30 72.03 54428.35 88888.00 2016-12-09 17:43:27.125 344 12601.20 72.03 54428.35 88888.00 2016-12-09 17:43:27.250 344 12601.15 71.95 54428.35 88888.00 2016-12-09 17:43:27.375 344 12601.15 71.95 54428.35 88888.00 2016-12-09 17:43:27.500 344 12601.15 71.97 54428.35 88888.00 2016-12-09 17:43:27.625 344 12601.15 71.97 54428.35 88888.00 2016-12-09 17:43:27.750 344 12601.00 71.95 54428.35 88888.00 2016-12-09 17:43:27.875 344 12600.95 71.92 54428.35 88888.00 2016-12-09 17:43:28.000 344 12600.95 71.90 54428.32 88888.00 2016-12-09 17:43:28.125 344 12600.95 71.92 54428.35 88888.00 2016-12-09 17:43:28.250 344 12601.00 71.90 54428.35 88888.00 2016-12-09 17:43:28.375 344 12600.95 71.90 54428.35 88888.00 2016-12-09 17:43:28.500 344 12600.88 71.88 54428.38 88888.00 2016-12-09 17:43:28.625 344 12600.85 71.90 54428.35 88888.00 2016-12-09 17:43:28.750 344 12600.85 71.90 54428.32 88888.00 2016-12-09 17:43:28.875 344 12600.80 71.90 54428.32 88888.00 2016-12-09 17:43:29.000 344 12600.80 71.92 54428.32 88888.00 2016-12-09 17:43:29.125 344 12600.75 71.95 54428.30 88888.00 2016-12-09 17:43:29.250 344 12600.75 71.92 54428.32 88888.00 2016-12-09 17:43:29.375 344 12600.77 71.92 54428.30 88888.00 2016-12-09 17:43:29.500 344 12600.75 71.92 54428.32 88888.00 2016-12-09 17:43:29.625 344 12600.75 71.95 54428.32 88888.00 2016-12-09 17:43:29.750 344 12600.73 72.00 54428.30 88888.00 2016-12-09 17:43:29.875 344 12600.73 72.00 54428.30 88888.00 2016-12-09 17:43:30.000 344 12600.70 72.00 54428.28 88888.00 2016-12-09 17:43:30.125 344 12600.75 72.03 54428.28 88888.00 2016-12-09 17:43:30.250 344 12600.75 72.05 54428.28 88888.00 2016-12-09 17:43:30.375 344 12600.73 72.03 54428.30 88888.00 2016-12-09 17:43:30.500 344 12600.73 72.08 54428.28 88888.00 2016-12-09 17:43:30.625 344 12600.77 72.08 54428.28 88888.00 2016-12-09 17:43:30.750 344 12600.75 72.10 54428.25 88888.00 2016-12-09 17:43:30.875 344 12600.67 72.10 54428.22 88888.00 2016-12-09 17:43:31.000 344 12600.67 72.12 54428.20 88888.00 2016-12-09 17:43:31.125 344 12600.73 72.17 54428.28 88888.00 2016-12-09 17:43:31.250 344 12600.67 72.20 54428.25 88888.00 2016-12-09 17:43:31.375 344 12600.70 72.20 54428.25 88888.00 2016-12-09 17:43:31.500 344 12600.73 72.22 54428.22 88888.00 2016-12-09 17:43:31.625 344 12600.73 72.25 54428.20 88888.00 2016-12-09 17:43:31.750 344 12600.73 72.28 54428.18 88888.00 2016-12-09 17:43:31.875 344 12600.75 72.30 54428.20 88888.00 2016-12-09 17:43:32.000 344 12600.73 72.33 54428.20 88888.00 2016-12-09 17:43:32.125 344 12600.67 72.38 54428.22 88888.00 2016-12-09 17:43:32.250 344 12600.67 72.40 54428.20 88888.00 2016-12-09 17:43:32.375 344 12600.75 72.42 54428.18 88888.00 2016-12-09 17:43:32.500 344 12600.77 72.45 54428.18 88888.00 2016-12-09 17:43:32.625 344 12600.77 72.50 54428.18 88888.00 2016-12-09 17:43:32.750 344 12600.80 72.50 54428.18 88888.00 2016-12-09 17:43:32.875 344 12600.83 72.53 54428.18 88888.00 2016-12-09 17:43:33.000 344 12600.80 72.55 54428.15 88888.00 2016-12-09 17:43:33.125 344 12600.83 72.55 54428.12 88888.00 2016-12-09 17:43:33.250 344 12600.90 72.58 54428.12 88888.00 2016-12-09 17:43:33.375 344 12600.90 72.60 54428.10 88888.00 2016-12-09 17:43:33.500 344 12600.88 72.62 54428.10 88888.00 2016-12-09 17:43:33.625 344 12600.90 72.65 54428.10 88888.00 2016-12-09 17:43:33.750 344 12600.95 72.70 54428.10 88888.00 2016-12-09 17:43:33.875 344 12601.02 72.72 54428.07 88888.00 2016-12-09 17:43:34.000 344 12601.10 72.75 54428.05 88888.00 2016-12-09 17:43:34.125 344 12601.05 72.80 54428.05 88888.00 2016-12-09 17:43:34.250 344 12601.00 72.80 54428.05 88888.00 2016-12-09 17:43:34.375 344 12601.10 72.88 54428.05 88888.00 2016-12-09 17:43:34.500 344 12601.10 72.88 54428.05 88888.00 2016-12-09 17:43:34.625 344 12601.15 72.92 54428.03 88888.00 2016-12-09 17:43:34.750 344 12601.17 72.95 54428.03 88888.00 2016-12-09 17:43:34.875 344 12601.23 72.97 54428.03 88888.00 2016-12-09 17:43:35.000 344 12601.30 73.03 54428.00 88888.00 2016-12-09 17:43:35.125 344 12601.35 73.08 54428.00 88888.00 2016-12-09 17:43:35.250 344 12601.38 73.15 54428.00 88888.00 2016-12-09 17:43:35.375 344 12601.38 73.17 54428.00 88888.00 2016-12-09 17:43:35.500 344 12601.40 73.20 54427.97 88888.00 2016-12-09 17:43:35.625 344 12601.42 73.22 54427.97 88888.00 2016-12-09 17:43:35.750 344 12601.48 73.25 54427.95 88888.00 2016-12-09 17:43:35.875 344 12601.55 73.30 54427.95 88888.00 2016-12-09 17:43:36.000 344 12601.65 73.35 54427.95 88888.00 2016-12-09 17:43:36.125 344 12601.70 73.45 54427.95 88888.00 2016-12-09 17:43:36.250 344 12601.75 73.50 54427.95 88888.00 2016-12-09 17:43:36.375 344 12601.80 73.55 54427.95 88888.00 2016-12-09 17:43:36.500 344 12601.90 73.58 54427.93 88888.00 2016-12-09 17:43:36.625 344 12601.92 73.58 54427.88 88888.00 2016-12-09 17:43:36.750 344 12601.98 73.65 54427.85 88888.00 2016-12-09 17:43:36.875 344 12602.15 73.72 54427.85 88888.00 2016-12-09 17:43:37.000 344 12602.27 73.78 54427.88 88888.00 2016-12-09 17:43:37.125 344 12602.35 73.83 54427.88 88888.00 2016-12-09 17:43:37.250 344 12602.33 73.88 54427.82 88888.00 2016-12-09 17:43:37.375 344 12602.38 73.90 54427.85 88888.00 2016-12-09 17:43:37.500 344 12602.40 73.95 54427.82 88888.00 2016-12-09 17:43:37.625 344 12602.40 74.03 54427.85 88888.00 2016-12-09 17:43:37.750 344 12602.45 74.10 54427.82 88888.00 2016-12-09 17:43:37.875 344 12602.52 74.12 54427.82 88888.00 2016-12-09 17:43:38.000 344 12602.62 74.20 54427.80 88888.00 2016-12-09 17:43:38.125 344 12602.70 74.30 54427.78 88888.00 2016-12-09 17:43:38.250 344 12602.70 74.30 54427.78 88888.00 2016-12-09 17:43:38.375 344 12602.73 74.35 54427.75 88888.00 2016-12-09 17:43:38.500 344 12602.77 74.40 54427.78 88888.00 2016-12-09 17:43:38.625 344 12602.90 74.47 54427.75 88888.00 2016-12-09 17:43:38.750 344 12603.00 74.55 54427.75 88888.00 2016-12-09 17:43:38.875 344 12603.05 74.60 54427.72 88888.00 2016-12-09 17:43:39.000 344 12603.08 74.65 54427.72 88888.00 2016-12-09 17:43:39.125 344 12603.12 74.72 54427.75 88888.00 2016-12-09 17:43:39.250 344 12603.15 74.78 54427.75 88888.00 2016-12-09 17:43:39.375 344 12603.25 74.80 54427.68 88888.00 2016-12-09 17:43:39.500 344 12603.27 74.88 54427.72 88888.00 2016-12-09 17:43:39.625 344 12603.25 74.88 54427.70 88888.00 2016-12-09 17:43:39.750 344 12603.27 74.95 54427.68 88888.00 2016-12-09 17:43:39.875 344 12603.33 75.00 54427.68 88888.00 2016-12-09 17:43:40.000 344 12603.38 75.05 54427.68 88888.00 2016-12-09 17:43:40.125 344 12603.45 75.12 54427.65 88888.00 2016-12-09 17:43:40.250 344 12603.42 75.17 54427.70 88888.00 2016-12-09 17:43:40.375 344 12603.40 75.22 54427.70 88888.00 2016-12-09 17:43:40.500 344 12603.35 75.28 54427.68 88888.00 2016-12-09 17:43:40.625 344 12603.38 75.30 54427.68 88888.00 2016-12-09 17:43:40.750 344 12603.45 75.35 54427.65 88888.00 2016-12-09 17:43:40.875 344 12603.50 75.40 54427.62 88888.00 2016-12-09 17:43:41.000 344 12603.50 75.45 54427.62 88888.00 2016-12-09 17:43:41.125 344 12603.45 75.50 54427.65 88888.00 2016-12-09 17:43:41.250 344 12603.40 75.55 54427.68 88888.00 2016-12-09 17:43:41.375 344 12603.42 75.62 54427.68 88888.00 2016-12-09 17:43:41.500 344 12603.48 75.65 54427.68 88888.00 2016-12-09 17:43:41.625 344 12603.55 75.67 54427.65 88888.00 2016-12-09 17:43:41.750 344 12603.58 75.75 54427.68 88888.00 2016-12-09 17:43:41.875 344 12603.50 75.80 54427.68 88888.00 2016-12-09 17:43:42.000 344 12603.45 75.83 54427.68 88888.00 2016-12-09 17:43:42.125 344 12603.45 75.90 54427.70 88888.00 2016-12-09 17:43:42.250 344 12603.48 75.92 54427.70 88888.00 2016-12-09 17:43:42.375 344 12603.55 75.97 54427.68 88888.00 2016-12-09 17:43:42.500 344 12603.55 76.00 54427.68 88888.00 2016-12-09 17:43:42.625 344 12603.58 76.00 54427.65 88888.00 2016-12-09 17:43:42.750 344 12603.52 76.05 54427.62 88888.00 2016-12-09 17:43:42.875 344 12603.52 76.12 54427.68 88888.00 2016-12-09 17:43:43.000 344 12603.45 76.15 54427.68 88888.00 2016-12-09 17:43:43.125 344 12603.40 76.17 54427.68 88888.00 2016-12-09 17:43:43.250 344 12603.50 76.20 54427.68 88888.00 2016-12-09 17:43:43.375 344 12603.55 76.28 54427.68 88888.00 2016-12-09 17:43:43.500 344 12603.55 76.33 54427.65 88888.00 2016-12-09 17:43:43.625 344 12603.52 76.38 54427.65 88888.00 2016-12-09 17:43:43.750 344 12603.42 76.40 54427.65 88888.00 2016-12-09 17:43:43.875 344 12603.45 76.42 54427.65 88888.00 2016-12-09 17:43:44.000 344 12603.52 76.47 54427.65 88888.00 2016-12-09 17:43:44.125 344 12603.55 76.53 54427.68 88888.00 2016-12-09 17:43:44.250 344 12603.52 76.55 54427.65 88888.00 2016-12-09 17:43:44.375 344 12603.48 76.60 54427.65 88888.00 2016-12-09 17:43:44.500 344 12603.40 76.62 54427.70 88888.00 2016-12-09 17:43:44.625 344 12603.45 76.67 54427.70 88888.00 2016-12-09 17:43:44.750 344 12603.52 76.72 54427.68 88888.00 2016-12-09 17:43:44.875 344 12603.55 76.72 54427.70 88888.00 2016-12-09 17:43:45.000 344 12603.58 76.78 54427.70 88888.00 2016-12-09 17:43:45.125 344 12603.52 76.83 54427.72 88888.00 2016-12-09 17:43:45.250 344 12603.45 76.80 54427.75 88888.00 2016-12-09 17:43:45.375 344 12603.48 76.83 54427.72 88888.00 2016-12-09 17:43:45.500 344 12603.50 76.85 54427.72 88888.00 2016-12-09 17:43:45.625 344 12603.55 76.90 54427.72 88888.00 2016-12-09 17:43:45.750 344 12603.62 76.97 54427.70 88888.00 2016-12-09 17:43:45.875 344 12603.65 76.97 54427.70 88888.00 2016-12-09 17:43:46.000 344 12603.60 77.00 54427.72 88888.00 2016-12-09 17:43:46.125 344 12603.55 77.03 54427.75 88888.00 2016-12-09 17:43:46.250 344 12603.60 77.08 54427.75 88888.00 2016-12-09 17:43:46.375 344 12603.62 77.10 54427.75 88888.00 2016-12-09 17:43:46.500 344 12603.60 77.15 54427.75 88888.00 2016-12-09 17:43:46.625 344 12603.58 77.17 54427.72 88888.00 2016-12-09 17:43:46.750 344 12603.60 77.22 54427.75 88888.00 2016-12-09 17:43:46.875 344 12603.58 77.22 54427.72 88888.00 2016-12-09 17:43:47.000 344 12603.52 77.22 54427.70 88888.00 2016-12-09 17:43:47.125 344 12603.52 77.25 54427.70 88888.00 2016-12-09 17:43:47.250 344 12603.58 77.35 54427.75 88888.00 2016-12-09 17:43:47.375 344 12603.65 77.42 54427.75 88888.00 2016-12-09 17:43:47.500 344 12603.67 77.45 54427.75 88888.00 2016-12-09 17:43:47.625 344 12603.65 77.45 54427.70 88888.00 2016-12-09 17:43:47.750 344 12603.65 77.47 54427.72 88888.00 2016-12-09 17:43:47.875 344 12603.70 77.53 54427.72 88888.00 2016-12-09 17:43:48.000 344 12603.65 77.53 54427.72 88888.00 2016-12-09 17:43:48.125 344 12603.65 77.53 54427.75 88888.00 2016-12-09 17:43:48.250 344 12603.67 77.55 54427.75 88888.00 2016-12-09 17:43:48.375 344 12603.70 77.55 54427.72 88888.00 2016-12-09 17:43:48.500 344 12603.65 77.60 54427.75 88888.00 2016-12-09 17:43:48.625 344 12603.60 77.65 54427.72 88888.00 2016-12-09 17:43:48.750 344 12603.67 77.67 54427.72 88888.00 2016-12-09 17:43:48.875 344 12603.73 77.70 54427.75 88888.00 2016-12-09 17:43:49.000 344 12603.70 77.75 54427.72 88888.00 2016-12-09 17:43:49.125 344 12603.65 77.78 54427.75 88888.00 2016-12-09 17:43:49.250 344 12603.67 77.78 54427.75 88888.00 2016-12-09 17:43:49.375 344 12603.70 77.80 54427.75 88888.00 2016-12-09 17:43:49.500 344 12603.67 77.80 54427.78 88888.00 2016-12-09 17:43:49.625 344 12603.73 77.83 54427.75 88888.00 2016-12-09 17:43:49.750 344 12603.73 77.85 54427.78 88888.00 2016-12-09 17:43:49.875 344 12603.73 77.85 54427.78 88888.00 2016-12-09 17:43:50.000 344 12603.77 77.85 54427.75 88888.00 2016-12-09 17:43:50.125 344 12603.88 77.88 54427.78 88888.00 2016-12-09 17:43:50.250 344 12603.90 77.88 54427.78 88888.00 2016-12-09 17:43:50.375 344 12603.92 77.85 54427.72 88888.00 2016-12-09 17:43:50.500 344 12603.90 77.88 54427.75 88888.00 2016-12-09 17:43:50.625 344 12603.92 77.85 54427.75 88888.00 2016-12-09 17:43:50.750 344 12603.98 77.90 54427.75 88888.00 2016-12-09 17:43:50.875 344 12603.95 77.88 54427.72 88888.00 2016-12-09 17:43:51.000 344 12603.88 77.88 54427.72 88888.00 2016-12-09 17:43:51.125 344 12603.85 77.85 54427.75 88888.00 2016-12-09 17:43:51.250 344 12603.85 77.88 54427.78 88888.00 2016-12-09 17:43:51.375 344 12603.80 77.95 54427.80 88888.00 2016-12-09 17:43:51.500 344 12603.77 77.97 54427.82 88888.00 2016-12-09 17:43:51.625 344 12603.77 77.90 54427.82 88888.00 2016-12-09 17:43:51.750 344 12603.65 77.85 54427.75 88888.00 2016-12-09 17:43:51.875 344 12603.58 77.83 54427.75 88888.00 2016-12-09 17:43:52.000 344 12603.62 77.83 54427.78 88888.00 2016-12-09 17:43:52.125 344 12603.67 77.85 54427.82 88888.00 2016-12-09 17:43:52.250 344 12603.67 77.83 54427.80 88888.00 2016-12-09 17:43:52.375 344 12603.67 77.80 54427.78 88888.00 2016-12-09 17:43:52.500 344 12603.62 77.80 54427.80 88888.00 2016-12-09 17:43:52.625 344 12603.65 77.80 54427.82 88888.00 2016-12-09 17:43:52.750 344 12603.67 77.75 54427.82 88888.00 2016-12-09 17:43:52.875 344 12603.67 77.75 54427.80 88888.00 2016-12-09 17:43:53.000 344 12603.67 77.78 54427.82 88888.00 2016-12-09 17:43:53.125 344 12603.67 77.80 54427.85 88888.00 2016-12-09 17:43:53.250 344 12603.65 77.75 54427.85 88888.00 2016-12-09 17:43:53.375 344 12603.67 77.72 54427.82 88888.00 2016-12-09 17:43:53.500 344 12603.67 77.72 54427.82 88888.00 2016-12-09 17:43:53.625 344 12603.73 77.70 54427.85 88888.00 2016-12-09 17:43:53.750 344 12603.73 77.70 54427.82 88888.00 2016-12-09 17:43:53.875 344 12603.67 77.65 54427.82 88888.00 2016-12-09 17:43:54.000 344 12603.67 77.67 54427.85 88888.00 2016-12-09 17:43:54.125 344 12603.70 77.67 54427.88 88888.00 2016-12-09 17:43:54.250 344 12603.67 77.67 54427.88 88888.00 2016-12-09 17:43:54.375 344 12603.62 77.65 54427.85 88888.00 2016-12-09 17:43:54.500 344 12603.60 77.60 54427.85 88888.00 2016-12-09 17:43:54.625 344 12603.65 77.60 54427.82 88888.00 2016-12-09 17:43:54.750 344 12603.65 77.60 54427.85 88888.00 2016-12-09 17:43:54.875 344 12603.65 77.53 54427.88 88888.00 2016-12-09 17:43:55.000 344 12603.62 77.55 54427.85 88888.00 2016-12-09 17:43:55.125 344 12603.60 77.58 54427.88 88888.00 2016-12-09 17:43:55.250 344 12603.60 77.53 54427.88 88888.00 2016-12-09 17:43:55.375 344 12603.60 77.53 54427.85 88888.00 2016-12-09 17:43:55.500 344 12603.55 77.53 54427.82 88888.00 2016-12-09 17:43:55.625 344 12603.50 77.50 54427.85 88888.00 2016-12-09 17:43:55.750 344 12603.50 77.50 54427.85 88888.00 2016-12-09 17:43:55.875 344 12603.55 77.50 54427.88 88888.00 2016-12-09 17:43:56.000 344 12603.58 77.53 54427.88 88888.00 2016-12-09 17:43:56.125 344 12603.55 77.47 54427.90 88888.00 2016-12-09 17:43:56.250 344 12603.48 77.45 54427.90 88888.00 2016-12-09 17:43:56.375 344 12603.58 77.50 54427.93 88888.00 2016-12-09 17:43:56.500 344 12603.58 77.50 54427.90 88888.00 2016-12-09 17:43:56.625 344 12603.52 77.45 54427.93 88888.00 2016-12-09 17:43:56.750 344 12603.50 77.42 54427.90 88888.00 2016-12-09 17:43:56.875 344 12603.50 77.42 54427.88 88888.00 2016-12-09 17:43:57.000 344 12603.50 77.40 54427.90 88888.00 2016-12-09 17:43:57.125 344 12603.50 77.40 54427.90 88888.00 2016-12-09 17:43:57.250 344 12603.48 77.38 54427.90 88888.00 2016-12-09 17:43:57.375 344 12603.50 77.38 54427.90 88888.00 2016-12-09 17:43:57.500 344 12603.50 77.38 54427.90 88888.00 2016-12-09 17:43:57.625 344 12603.50 77.40 54427.90 88888.00 2016-12-09 17:43:57.750 344 12603.45 77.35 54427.88 88888.00 2016-12-09 17:43:57.875 344 12603.40 77.33 54427.88 88888.00 2016-12-09 17:43:58.000 344 12603.40 77.33 54427.88 88888.00 2016-12-09 17:43:58.125 344 12603.52 77.35 54427.90 88888.00 2016-12-09 17:43:58.250 344 12603.52 77.30 54427.88 88888.00 2016-12-09 17:43:58.375 344 12603.58 77.35 54427.90 88888.00 2016-12-09 17:43:58.500 344 12603.60 77.35 54427.88 88888.00 2016-12-09 17:43:58.625 344 12603.55 77.33 54427.85 88888.00 2016-12-09 17:43:58.750 344 12603.50 77.30 54427.90 88888.00 2016-12-09 17:43:58.875 344 12603.50 77.28 54427.88 88888.00 2016-12-09 17:43:59.000 344 12603.55 77.33 54427.85 88888.00 2016-12-09 17:43:59.125 344 12603.55 77.35 54427.85 88888.00 2016-12-09 17:43:59.250 344 12603.52 77.30 54427.88 88888.00 2016-12-09 17:43:59.375 344 12603.55 77.33 54427.85 88888.00 2016-12-09 17:43:59.500 344 12603.50 77.30 54427.85 88888.00 2016-12-09 17:43:59.625 344 12603.50 77.33 54427.85 88888.00 2016-12-09 17:43:59.750 344 12603.50 77.35 54427.85 88888.00 2016-12-09 17:43:59.875 344 12603.50 77.38 54427.85 88888.00 2016-12-09 17:44:00.000 344 12603.58 77.40 54427.85 88888.00 2016-12-09 17:44:00.125 344 12603.62 77.38 54427.88 88888.00 2016-12-09 17:44:00.250 344 12603.60 77.33 54427.85 88888.00 2016-12-09 17:44:00.375 344 12603.55 77.33 54427.80 88888.00 2016-12-09 17:44:00.500 344 12603.62 77.38 54427.85 88888.00 2016-12-09 17:44:00.625 344 12603.65 77.38 54427.82 88888.00 2016-12-09 17:44:00.750 344 12603.62 77.35 54427.80 88888.00 2016-12-09 17:44:00.875 344 12603.58 77.35 54427.82 88888.00 2016-12-09 17:44:01.000 344 12603.65 77.38 54427.82 88888.00 2016-12-09 17:44:01.125 344 12603.65 77.38 54427.85 88888.00 2016-12-09 17:44:01.250 344 12603.55 77.33 54427.85 88888.00 2016-12-09 17:44:01.375 344 12603.55 77.33 54427.80 88888.00 2016-12-09 17:44:01.500 344 12603.50 77.28 54427.80 88888.00 2016-12-09 17:44:01.625 344 12603.58 77.33 54427.80 88888.00 2016-12-09 17:44:01.750 344 12603.62 77.33 54427.80 88888.00 2016-12-09 17:44:01.875 344 12603.67 77.30 54427.82 88888.00 2016-12-09 17:44:02.000 344 12603.65 77.30 54427.80 88888.00 2016-12-09 17:44:02.125 344 12603.62 77.30 54427.80 88888.00 2016-12-09 17:44:02.250 344 12603.65 77.30 54427.80 88888.00 2016-12-09 17:44:02.375 344 12603.65 77.30 54427.80 88888.00 2016-12-09 17:44:02.500 344 12603.65 77.30 54427.78 88888.00 2016-12-09 17:44:02.625 344 12603.65 77.28 54427.78 88888.00 2016-12-09 17:44:02.750 344 12603.60 77.28 54427.78 88888.00 2016-12-09 17:44:02.875 344 12603.55 77.28 54427.78 88888.00 2016-12-09 17:44:03.000 344 12603.62 77.28 54427.80 88888.00 2016-12-09 17:44:03.125 344 12603.67 77.30 54427.82 88888.00 2016-12-09 17:44:03.250 344 12603.65 77.30 54427.80 88888.00 2016-12-09 17:44:03.375 344 12603.58 77.33 54427.75 88888.00 2016-12-09 17:44:03.500 344 12603.55 77.33 54427.75 88888.00 2016-12-09 17:44:03.625 344 12603.60 77.33 54427.80 88888.00 2016-12-09 17:44:03.750 344 12603.58 77.30 54427.78 88888.00 2016-12-09 17:44:03.875 344 12603.55 77.30 54427.78 88888.00 2016-12-09 17:44:04.000 344 12603.58 77.33 54427.78 88888.00 2016-12-09 17:44:04.125 344 12603.60 77.35 54427.78 88888.00 2016-12-09 17:44:04.250 344 12603.58 77.30 54427.82 88888.00 2016-12-09 17:44:04.375 344 12603.58 77.30 54427.78 88888.00 2016-12-09 17:44:04.500 344 12603.55 77.30 54427.75 88888.00 2016-12-09 17:44:04.625 344 12603.60 77.33 54427.78 88888.00 2016-12-09 17:44:04.750 344 12603.65 77.35 54427.78 88888.00 2016-12-09 17:44:04.875 344 12603.55 77.35 54427.80 88888.00 2016-12-09 17:44:05.000 344 12603.55 77.35 54427.78 88888.00 2016-12-09 17:44:05.125 344 12603.58 77.35 54427.78 88888.00 2016-12-09 17:44:05.250 344 12603.60 77.33 54427.78 88888.00 2016-12-09 17:44:05.375 344 12603.65 77.38 54427.72 88888.00 2016-12-09 17:44:05.500 344 12603.65 77.38 54427.70 88888.00 2016-12-09 17:44:05.625 344 12603.67 77.38 54427.70 88888.00 2016-12-09 17:44:05.750 344 12603.70 77.40 54427.72 88888.00 2016-12-09 17:44:05.875 344 12603.65 77.40 54427.72 88888.00 2016-12-09 17:44:06.000 344 12603.62 77.40 54427.70 88888.00 2016-12-09 17:44:06.125 344 12603.62 77.38 54427.72 88888.00 2016-12-09 17:44:06.250 344 12603.58 77.40 54427.72 88888.00 2016-12-09 17:44:06.375 344 12603.55 77.42 54427.70 88888.00 2016-12-09 17:44:06.500 344 12603.48 77.40 54427.68 88888.00 2016-12-09 17:44:06.625 344 12603.45 77.40 54427.70 88888.00 2016-12-09 17:44:06.750 344 12603.42 77.45 54427.70 88888.00 2016-12-09 17:44:06.875 344 12603.38 77.45 54427.70 88888.00 2016-12-09 17:44:07.000 344 12603.35 77.42 54427.68 88888.00 2016-12-09 17:44:07.125 344 12603.35 77.45 54427.68 88888.00 2016-12-09 17:44:07.250 344 12603.30 77.40 54427.68 88888.00 2016-12-09 17:44:07.375 344 12603.33 77.42 54427.68 88888.00 2016-12-09 17:44:07.500 344 12603.27 77.47 54427.68 88888.00 2016-12-09 17:44:07.625 344 12603.25 77.47 54427.68 88888.00 2016-12-09 17:44:07.750 344 12603.23 77.50 54427.68 88888.00 2016-12-09 17:44:07.875 344 12603.17 77.50 54427.70 88888.00 2016-12-09 17:44:08.000 344 12603.20 77.53 54427.70 88888.00 2016-12-09 17:44:08.125 344 12603.17 77.50 54427.68 88888.00 2016-12-09 17:44:08.250 344 12603.12 77.47 54427.68 88888.00 2016-12-09 17:44:08.375 344 12603.05 77.47 54427.65 88888.00 2016-12-09 17:44:08.500 344 12602.92 77.53 54427.65 88888.00 2016-12-09 17:44:08.625 344 12602.92 77.55 54427.68 88888.00 2016-12-09 17:44:08.750 344 12602.95 77.55 54427.68 88888.00 2016-12-09 17:44:08.875 344 12602.90 77.53 54427.68 88888.00 2016-12-09 17:44:09.000 344 12602.80 77.58 54427.68 88888.00 2016-12-09 17:44:09.125 344 12602.73 77.60 54427.70 88888.00 2016-12-09 17:44:09.250 344 12602.73 77.60 54427.72 88888.00 2016-12-09 17:44:09.375 344 12602.70 77.62 54427.68 88888.00 2016-12-09 17:44:09.500 344 12602.67 77.62 54427.68 88888.00 2016-12-09 17:44:09.625 344 12602.70 77.67 54427.68 88888.00 2016-12-09 17:44:09.750 344 12602.55 77.67 54427.68 88888.00 2016-12-09 17:44:09.875 344 12602.48 77.67 54427.70 88888.00 2016-12-09 17:44:10.000 344 12602.50 77.67 54427.70 88888.00 2016-12-09 17:44:10.125 344 12602.45 77.67 54427.68 88888.00 2016-12-09 17:44:10.250 344 12602.35 77.70 54427.70 88888.00 2016-12-09 17:44:10.375 344 12602.35 77.75 54427.70 88888.00 2016-12-09 17:44:10.500 344 12602.30 77.75 54427.70 88888.00 2016-12-09 17:44:10.625 344 12602.25 77.75 54427.70 88888.00 2016-12-09 17:44:10.750 344 12602.25 77.78 54427.70 88888.00 2016-12-09 17:44:10.875 344 12602.25 77.83 54427.68 88888.00 2016-12-09 17:44:11.000 344 12602.15 77.83 54427.70 88888.00 2016-12-09 17:44:11.125 344 12602.05 77.85 54427.70 88888.00 2016-12-09 17:44:11.250 344 12601.95 77.83 54427.70 88888.00 2016-12-09 17:44:11.375 344 12601.90 77.85 54427.68 88888.00 2016-12-09 17:44:11.500 344 12601.88 77.88 54427.68 88888.00 2016-12-09 17:44:11.625 344 12601.83 77.90 54427.70 88888.00 2016-12-09 17:44:11.750 344 12601.75 77.90 54427.68 88888.00 2016-12-09 17:44:11.875 344 12601.67 77.90 54427.70 88888.00 2016-12-09 17:44:12.000 344 12601.62 77.90 54427.68 88888.00 2016-12-09 17:44:12.125 344 12601.67 77.95 54427.68 88888.00 2016-12-09 17:44:12.250 344 12601.65 77.92 54427.65 88888.00 2016-12-09 17:44:12.375 344 12601.58 77.95 54427.62 88888.00 2016-12-09 17:44:12.500 344 12601.45 77.95 54427.65 88888.00 2016-12-09 17:44:12.625 344 12601.35 77.95 54427.68 88888.00 2016-12-09 17:44:12.750 344 12601.38 77.97 54427.68 88888.00 2016-12-09 17:44:12.875 344 12601.45 78.00 54427.65 88888.00 2016-12-09 17:44:13.000 344 12601.42 78.03 54427.65 88888.00 2016-12-09 17:44:13.125 344 12601.30 78.05 54427.65 88888.00 2016-12-09 17:44:13.250 344 12601.23 78.05 54427.65 88888.00 2016-12-09 17:44:13.375 344 12601.25 78.08 54427.62 88888.00 2016-12-09 17:44:13.500 344 12601.20 78.08 54427.62 88888.00 2016-12-09 17:44:13.625 344 12601.17 78.08 54427.65 88888.00 2016-12-09 17:44:13.750 344 12601.17 78.08 54427.65 88888.00 2016-12-09 17:44:13.875 344 12601.12 78.05 54427.62 88888.00 2016-12-09 17:44:14.000 344 12601.02 78.05 54427.62 88888.00 2016-12-09 17:44:14.125 344 12600.98 78.10 54427.65 88888.00 2016-12-09 17:44:14.250 344 12601.00 78.05 54427.65 88888.00 2016-12-09 17:44:14.375 344 12601.02 78.08 54427.62 88888.00 2016-12-09 17:44:14.500 344 12601.05 78.08 54427.65 88888.00 2016-12-09 17:44:14.625 344 12601.02 78.05 54427.62 88888.00 2016-12-09 17:44:14.750 344 12600.98 78.03 54427.62 88888.00 2016-12-09 17:44:14.875 344 12600.95 78.08 54427.65 88888.00 2016-12-09 17:44:15.000 344 12601.00 78.12 54427.65 88888.00 2016-12-09 17:44:15.125 344 12600.98 78.12 54427.62 88888.00 2016-12-09 17:44:15.250 344 12600.88 78.10 54427.60 88888.00 2016-12-09 17:44:15.375 344 12600.88 78.12 54427.60 88888.00 2016-12-09 17:44:15.500 344 12600.85 78.12 54427.60 88888.00 2016-12-09 17:44:15.625 344 12600.92 78.15 54427.62 88888.00 2016-12-09 17:44:15.750 344 12600.83 78.15 54427.62 88888.00 2016-12-09 17:44:15.875 344 12600.77 78.15 54427.60 88888.00 2016-12-09 17:44:16.000 344 12600.75 78.17 54427.60 88888.00 2016-12-09 17:44:16.125 344 12600.75 78.15 54427.62 88888.00 2016-12-09 17:44:16.250 344 12600.73 78.17 54427.65 88888.00 2016-12-09 17:44:16.375 344 12600.75 78.17 54427.62 88888.00 2016-12-09 17:44:16.500 344 12600.70 78.20 54427.62 88888.00 2016-12-09 17:44:16.625 344 12600.67 78.22 54427.60 88888.00 2016-12-09 17:44:16.750 344 12600.62 78.22 54427.57 88888.00 2016-12-09 17:44:16.875 344 12600.62 78.20 54427.57 88888.00 2016-12-09 17:44:17.000 344 12600.70 78.22 54427.55 88888.00 2016-12-09 17:44:17.125 344 12600.67 78.25 54427.57 88888.00 2016-12-09 17:44:17.250 344 12600.67 78.22 54427.57 88888.00 2016-12-09 17:44:17.375 344 12600.75 78.28 54427.57 88888.00 2016-12-09 17:44:17.500 344 12600.73 78.25 54427.57 88888.00 2016-12-09 17:44:17.625 344 12600.73 78.25 54427.57 88888.00 2016-12-09 17:44:17.750 344 12600.70 78.28 54427.57 88888.00 2016-12-09 17:44:17.875 344 12600.65 78.28 54427.55 88888.00 2016-12-09 17:44:18.000 344 12600.60 78.28 54427.53 88888.00 2016-12-09 17:44:18.125 344 12600.65 78.30 54427.53 88888.00 2016-12-09 17:44:18.250 344 12600.70 78.33 54427.55 88888.00 2016-12-09 17:44:18.375 344 12600.73 78.35 54427.53 88888.00 2016-12-09 17:44:18.500 344 12600.70 78.33 54427.50 88888.00 2016-12-09 17:44:18.625 344 12600.73 78.35 54427.47 88888.00 2016-12-09 17:44:18.750 344 12600.75 78.35 54427.50 88888.00 2016-12-09 17:44:18.875 344 12600.75 78.42 54427.47 88888.00 2016-12-09 17:44:19.000 344 12600.75 78.45 54427.50 88888.00 2016-12-09 17:44:19.125 344 12600.73 78.50 54427.50 88888.00 2016-12-09 17:44:19.250 344 12600.70 78.47 54427.50 88888.00 2016-12-09 17:44:19.375 344 12600.70 78.53 54427.45 88888.00 2016-12-09 17:44:19.500 344 12600.70 78.55 54427.47 88888.00 2016-12-09 17:44:19.625 344 12600.73 78.58 54427.45 88888.00 2016-12-09 17:44:19.750 344 12600.75 78.60 54427.43 88888.00 2016-12-09 17:44:19.875 344 12600.75 78.65 54427.45 88888.00 2016-12-09 17:44:20.000 344 12600.83 78.67 54427.43 88888.00 2016-12-09 17:44:20.125 344 12600.83 78.72 54427.43 88888.00 2016-12-09 17:44:20.250 344 12600.83 78.75 54427.43 88888.00 2016-12-09 17:44:20.375 344 12600.83 78.78 54427.40 88888.00 2016-12-09 17:44:20.500 344 12600.83 78.80 54427.40 88888.00 2016-12-09 17:44:20.625 344 12600.88 78.83 54427.40 88888.00 2016-12-09 17:44:20.750 344 12600.95 78.85 54427.38 88888.00 2016-12-09 17:44:20.875 344 12600.95 78.90 54427.38 88888.00 2016-12-09 17:44:21.000 344 12600.90 78.95 54427.35 88888.00 2016-12-09 17:44:21.125 344 12600.90 78.97 54427.38 88888.00 2016-12-09 17:44:21.250 344 12600.88 79.03 54427.32 88888.00 2016-12-09 17:44:21.375 344 12600.92 79.08 54427.35 88888.00 2016-12-09 17:44:21.500 344 12601.00 79.15 54427.32 88888.00 2016-12-09 17:44:21.625 344 12601.00 79.15 54427.30 88888.00 2016-12-09 17:44:21.750 344 12600.95 79.15 54427.28 88888.00 2016-12-09 17:44:21.875 344 12600.95 79.17 54427.30 88888.00 2016-12-09 17:44:22.000 344 12601.00 79.20 54427.28 88888.00 2016-12-09 17:44:22.125 344 12601.08 79.25 54427.30 88888.00 2016-12-09 17:44:22.250 344 12601.08 79.33 54427.30 88888.00 2016-12-09 17:44:22.375 344 12601.05 79.33 54427.28 88888.00 2016-12-09 17:44:22.500 344 12600.98 79.38 54427.28 88888.00 2016-12-09 17:44:22.625 344 12601.00 79.45 54427.25 88888.00 2016-12-09 17:44:22.750 344 12601.10 79.50 54427.25 88888.00 2016-12-09 17:44:22.875 344 12601.12 79.50 54427.25 88888.00 2016-12-09 17:44:23.000 344 12601.08 79.55 54427.28 88888.00 2016-12-09 17:44:23.125 344 12601.05 79.58 54427.28 88888.00 2016-12-09 17:44:23.250 344 12601.05 79.60 54427.25 88888.00 2016-12-09 17:44:23.375 344 12601.12 79.65 54427.25 88888.00 2016-12-09 17:44:23.500 344 12601.20 79.70 54427.25 88888.00 2016-12-09 17:44:23.625 344 12601.20 79.72 54427.25 88888.00 2016-12-09 17:44:23.750 344 12601.20 79.75 54427.25 88888.00 2016-12-09 17:44:23.875 344 12601.23 79.75 54427.22 88888.00 2016-12-09 17:44:24.000 344 12601.25 79.78 54427.22 88888.00 2016-12-09 17:44:24.125 344 12601.23 79.83 54427.22 88888.00 2016-12-09 17:44:24.250 344 12601.23 79.83 54427.22 88888.00 2016-12-09 17:44:24.375 344 12601.27 79.85 54427.22 88888.00 2016-12-09 17:44:24.500 344 12601.33 79.88 54427.22 88888.00 2016-12-09 17:44:24.625 344 12601.33 79.90 54427.22 88888.00 2016-12-09 17:44:24.750 344 12601.25 79.95 54427.20 88888.00 2016-12-09 17:44:24.875 344 12601.25 79.97 54427.18 88888.00 2016-12-09 17:44:25.000 344 12601.33 80.00 54427.15 88888.00 2016-12-09 17:44:25.125 344 12601.38 80.05 54427.15 88888.00 2016-12-09 17:44:25.250 344 12601.35 80.08 54427.18 88888.00 2016-12-09 17:44:25.375 344 12601.38 80.10 54427.18 88888.00 2016-12-09 17:44:25.500 344 12601.35 80.12 54427.20 88888.00 2016-12-09 17:44:25.625 344 12601.35 80.17 54427.20 88888.00 2016-12-09 17:44:25.750 344 12601.35 80.17 54427.18 88888.00 2016-12-09 17:44:25.875 344 12601.23 80.20 54427.15 88888.00 2016-12-09 17:44:26.000 344 12601.20 80.20 54427.18 88888.00 2016-12-09 17:44:26.125 344 12601.27 80.25 54427.20 88888.00 2016-12-09 17:44:26.250 344 12601.27 80.25 54427.15 88888.00 2016-12-09 17:44:26.375 344 12601.20 80.28 54427.18 88888.00 2016-12-09 17:44:26.500 344 12601.15 80.30 54427.12 88888.00 2016-12-09 17:44:26.625 344 12601.17 80.33 54427.15 88888.00 2016-12-09 17:44:26.750 344 12601.20 80.35 54427.15 88888.00 2016-12-09 17:44:26.875 344 12601.25 80.35 54427.12 88888.00 2016-12-09 17:44:27.000 344 12601.25 80.38 54427.10 88888.00 2016-12-09 17:44:27.125 344 12601.23 80.42 54427.12 88888.00 2016-12-09 17:44:27.250 344 12601.20 80.42 54427.18 88888.00 2016-12-09 17:44:27.375 344 12601.23 80.42 54427.18 88888.00 2016-12-09 17:44:27.500 344 12601.17 80.40 54427.18 88888.00 2016-12-09 17:44:27.625 344 12601.15 80.40 54427.15 88888.00 2016-12-09 17:44:27.750 344 12601.17 80.42 54427.12 88888.00 2016-12-09 17:44:27.875 344 12601.27 80.45 54427.10 88888.00 2016-12-09 17:44:28.000 344 12601.27 80.47 54427.12 88888.00 2016-12-09 17:44:28.125 344 12601.25 80.50 54427.12 88888.00 2016-12-09 17:44:28.250 344 12601.27 80.47 54427.15 88888.00 2016-12-09 17:44:28.375 344 12601.30 80.53 54427.12 88888.00 2016-12-09 17:44:28.500 344 12601.27 80.50 54427.10 88888.00 2016-12-09 17:44:28.625 344 12601.23 80.58 54427.12 88888.00 2016-12-09 17:44:28.750 344 12601.15 80.58 54427.15 88888.00 2016-12-09 17:44:28.875 344 12601.15 80.58 54427.12 88888.00 2016-12-09 17:44:29.000 344 12601.20 80.60 54427.15 88888.00 2016-12-09 17:44:29.125 344 12601.20 80.65 54427.12 88888.00 2016-12-09 17:44:29.250 344 12601.12 80.65 54427.18 88888.00 2016-12-09 17:44:29.375 344 12601.17 80.62 54427.15 88888.00 2016-12-09 17:44:29.500 344 12601.15 80.60 54427.15 88888.00 2016-12-09 17:44:29.625 344 12601.15 80.62 54427.12 88888.00 2016-12-09 17:44:29.750 344 12601.17 80.67 54427.10 88888.00 2016-12-09 17:44:29.875 344 12601.20 80.70 54427.12 88888.00 2016-12-09 17:44:30.000 344 12601.27 80.75 54427.15 88888.00 2016-12-09 17:44:30.125 344 12601.35 80.78 54427.15 88888.00 2016-12-09 17:44:30.250 344 12601.38 80.78 54427.15 88888.00 2016-12-09 17:44:30.375 344 12601.38 80.80 54427.12 88888.00 2016-12-09 17:44:30.500 344 12601.33 80.80 54427.12 88888.00 2016-12-09 17:44:30.625 344 12601.30 80.83 54427.12 88888.00 2016-12-09 17:44:30.750 344 12601.33 80.80 54427.10 88888.00 2016-12-09 17:44:30.875 344 12601.33 80.83 54427.10 88888.00 2016-12-09 17:44:31.000 344 12601.35 80.85 54427.10 88888.00 2016-12-09 17:44:31.125 344 12601.38 80.88 54427.12 88888.00 2016-12-09 17:44:31.250 344 12601.33 80.88 54427.12 88888.00 2016-12-09 17:44:31.375 344 12601.35 80.90 54427.15 88888.00 2016-12-09 17:44:31.500 344 12601.33 80.95 54427.15 88888.00 2016-12-09 17:44:31.625 344 12601.30 80.95 54427.15 88888.00 2016-12-09 17:44:31.750 344 12601.30 80.95 54427.15 88888.00 2016-12-09 17:44:31.875 344 12601.33 80.92 54427.12 88888.00 2016-12-09 17:44:32.000 344 12601.33 80.95 54427.12 88888.00 2016-12-09 17:44:32.125 344 12601.38 80.97 54427.12 88888.00 2016-12-09 17:44:32.250 344 12601.33 81.00 54427.15 88888.00 2016-12-09 17:44:32.375 344 12601.38 80.97 54427.18 88888.00 2016-12-09 17:44:32.500 344 12601.40 80.97 54427.12 88888.00 2016-12-09 17:44:32.625 344 12601.42 81.00 54427.10 88888.00 2016-12-09 17:44:32.750 344 12601.42 81.03 54427.10 88888.00 2016-12-09 17:44:32.875 344 12601.40 81.03 54427.12 88888.00 2016-12-09 17:44:33.000 344 12601.42 81.00 54427.10 88888.00 2016-12-09 17:44:33.125 344 12601.45 81.00 54427.10 88888.00 2016-12-09 17:44:33.250 344 12601.45 80.97 54427.10 88888.00 2016-12-09 17:44:33.375 344 12601.48 80.95 54427.07 88888.00 2016-12-09 17:44:33.500 344 12601.52 80.97 54427.07 88888.00 2016-12-09 17:44:33.625 344 12601.58 80.97 54427.07 88888.00 2016-12-09 17:44:33.750 344 12601.58 81.00 54427.07 88888.00 2016-12-09 17:44:33.875 344 12601.58 81.00 54427.07 88888.00 2016-12-09 17:44:34.000 344 12601.62 81.03 54427.12 88888.00 2016-12-09 17:44:34.125 344 12601.65 81.08 54427.12 88888.00 2016-12-09 17:44:34.250 344 12601.65 81.03 54427.10 88888.00 2016-12-09 17:44:34.375 344 12601.62 81.00 54427.05 88888.00 2016-12-09 17:44:34.500 344 12601.70 81.00 54427.10 88888.00 2016-12-09 17:44:34.625 344 12601.75 80.97 54427.10 88888.00 2016-12-09 17:44:34.750 344 12601.73 80.97 54427.07 88888.00 2016-12-09 17:44:34.875 344 12601.73 80.95 54427.07 88888.00 2016-12-09 17:44:35.000 344 12601.75 80.97 54427.07 88888.00 2016-12-09 17:44:35.125 344 12601.77 80.97 54427.10 88888.00 2016-12-09 17:44:35.250 344 12601.77 80.97 54427.12 88888.00 2016-12-09 17:44:35.375 344 12601.75 80.95 54427.07 88888.00 2016-12-09 17:44:35.500 344 12601.73 80.92 54427.10 88888.00 2016-12-09 17:44:35.625 344 12601.75 80.92 54427.07 88888.00 2016-12-09 17:44:35.750 344 12601.83 80.95 54427.07 88888.00 2016-12-09 17:44:35.875 344 12601.85 80.97 54427.10 88888.00 2016-12-09 17:44:36.000 344 12601.83 80.95 54427.07 88888.00 2016-12-09 17:44:36.125 344 12601.83 80.90 54427.10 88888.00 2016-12-09 17:44:36.250 344 12601.90 80.92 54427.07 88888.00 2016-12-09 17:44:36.375 344 12601.90 80.92 54427.07 88888.00 2016-12-09 17:44:36.500 344 12601.85 80.92 54427.07 88888.00 2016-12-09 17:44:36.625 344 12601.88 80.90 54427.07 88888.00 2016-12-09 17:44:36.750 344 12601.88 80.88 54427.07 88888.00 2016-12-09 17:44:36.875 344 12601.88 80.88 54427.10 88888.00 2016-12-09 17:44:37.000 344 12601.92 80.90 54427.10 88888.00 2016-12-09 17:44:37.125 344 12601.98 80.85 54427.10 88888.00 2016-12-09 17:44:37.250 344 12601.92 80.83 54427.10 88888.00 2016-12-09 17:44:37.375 344 12601.95 80.83 54427.07 88888.00 2016-12-09 17:44:37.500 344 12601.98 80.83 54427.10 88888.00 2016-12-09 17:44:37.625 344 12602.00 80.85 54427.07 88888.00 2016-12-09 17:44:37.750 344 12602.02 80.83 54427.10 88888.00 2016-12-09 17:44:37.875 344 12602.02 80.83 54427.10 88888.00 2016-12-09 17:44:38.000 344 12602.02 80.80 54427.10 88888.00 2016-12-09 17:44:38.125 344 12602.02 80.75 54427.07 88888.00 2016-12-09 17:44:38.250 344 12602.08 80.75 54427.07 88888.00 2016-12-09 17:44:38.375 344 12602.05 80.78 54427.07 88888.00 2016-12-09 17:44:38.500 344 12602.08 80.80 54427.10 88888.00 2016-12-09 17:44:38.625 344 12602.08 80.80 54427.10 88888.00 2016-12-09 17:44:38.750 344 12602.05 80.78 54427.12 88888.00 2016-12-09 17:44:38.875 344 12602.10 80.78 54427.12 88888.00 2016-12-09 17:44:39.000 344 12602.08 80.75 54427.10 88888.00 2016-12-09 17:44:39.125 344 12602.12 80.75 54427.10 88888.00 2016-12-09 17:44:39.250 344 12602.10 80.72 54427.12 88888.00 2016-12-09 17:44:39.375 344 12602.12 80.72 54427.12 88888.00 2016-12-09 17:44:39.500 344 12602.12 80.70 54427.12 88888.00 2016-12-09 17:44:39.625 344 12602.12 80.70 54427.10 88888.00 2016-12-09 17:44:39.750 344 12602.12 80.70 54427.10 88888.00 2016-12-09 17:44:39.875 344 12602.12 80.67 54427.12 88888.00 2016-12-09 17:44:40.000 344 12602.10 80.62 54427.12 88888.00 2016-12-09 17:44:40.125 344 12602.12 80.62 54427.12 88888.00 2016-12-09 17:44:40.250 344 12602.12 80.60 54427.10 88888.00 2016-12-09 17:44:40.375 344 12602.20 80.62 54427.05 88888.00 2016-12-09 17:44:40.500 344 12602.35 80.60 54427.05 88888.00 2016-12-09 17:44:40.625 344 12602.40 80.55 54427.10 88888.00 2016-12-09 17:44:40.750 344 12602.42 80.55 54427.10 88888.00 2016-12-09 17:44:40.875 344 12602.40 80.58 54427.10 88888.00 2016-12-09 17:44:41.000 344 12602.42 80.55 54427.07 88888.00 2016-12-09 17:44:41.125 344 12602.52 80.55 54427.07 88888.00 2016-12-09 17:44:41.250 344 12602.62 80.55 54427.10 88888.00 2016-12-09 17:44:41.375 344 12602.65 80.58 54427.12 88888.00 2016-12-09 17:44:41.500 344 12602.65 80.55 54427.07 88888.00 2016-12-09 17:44:41.625 344 12602.65 80.58 54427.07 88888.00 2016-12-09 17:44:41.750 344 12602.75 80.55 54427.07 88888.00 2016-12-09 17:44:41.875 344 12602.77 80.53 54427.07 88888.00 2016-12-09 17:44:42.000 344 12602.80 80.50 54427.07 88888.00 2016-12-09 17:44:42.125 344 12602.85 80.53 54427.07 88888.00 2016-12-09 17:44:42.250 344 12602.95 80.53 54427.07 88888.00 2016-12-09 17:44:42.375 344 12603.02 80.55 54427.05 88888.00 2016-12-09 17:44:42.500 344 12603.08 80.55 54427.05 88888.00 2016-12-09 17:44:42.625 344 12603.10 80.50 54427.00 88888.00 2016-12-09 17:44:42.750 344 12603.12 80.50 54427.03 88888.00 2016-12-09 17:44:42.875 344 12603.20 80.50 54427.03 88888.00 2016-12-09 17:44:43.000 344 12603.27 80.55 54427.03 88888.00 2016-12-09 17:44:43.125 344 12603.25 80.55 54427.03 88888.00 2016-12-09 17:44:43.250 344 12603.33 80.53 54427.03 88888.00 2016-12-09 17:44:43.375 344 12603.35 80.55 54427.00 88888.00 2016-12-09 17:44:43.500 344 12603.45 80.55 54427.00 88888.00 2016-12-09 17:44:43.625 344 12603.50 80.55 54427.00 88888.00 2016-12-09 17:44:43.750 344 12603.52 80.55 54426.97 88888.00 2016-12-09 17:44:43.875 344 12603.58 80.53 54426.97 88888.00 2016-12-09 17:44:44.000 344 12603.65 80.53 54426.97 88888.00 2016-12-09 17:44:44.125 344 12603.73 80.55 54426.97 88888.00 2016-12-09 17:44:44.250 344 12603.73 80.58 54427.00 88888.00 2016-12-09 17:44:44.375 344 12603.75 80.60 54427.00 88888.00 2016-12-09 17:44:44.500 344 12603.83 80.58 54426.97 88888.00 2016-12-09 17:44:44.625 344 12603.85 80.55 54426.97 88888.00 2016-12-09 17:44:44.750 344 12603.88 80.60 54427.00 88888.00 2016-12-09 17:44:44.875 344 12603.90 80.58 54427.03 88888.00 2016-12-09 17:44:45.000 344 12603.92 80.58 54427.00 88888.00 2016-12-09 17:44:45.125 344 12603.98 80.55 54427.00 88888.00 2016-12-09 17:44:45.250 344 12603.98 80.58 54427.03 88888.00 2016-12-09 17:44:45.375 344 12604.02 80.60 54426.97 88888.00 2016-12-09 17:44:45.500 344 12604.08 80.55 54426.97 88888.00 2016-12-09 17:44:45.625 344 12604.12 80.55 54426.97 88888.00 2016-12-09 17:44:45.750 344 12604.17 80.55 54426.95 88888.00 2016-12-09 17:44:45.875 344 12604.27 80.55 54426.97 88888.00 2016-12-09 17:44:46.000 344 12604.33 80.50 54426.95 88888.00 2016-12-09 17:44:46.125 344 12604.35 80.47 54426.97 88888.00 2016-12-09 17:44:46.250 344 12604.30 80.50 54426.97 88888.00 2016-12-09 17:44:46.375 344 12604.30 80.45 54427.00 88888.00 2016-12-09 17:44:46.500 344 12604.33 80.47 54426.97 88888.00 2016-12-09 17:44:46.625 344 12604.40 80.50 54426.97 88888.00 2016-12-09 17:44:46.750 344 12604.45 80.47 54427.00 88888.00 2016-12-09 17:44:46.875 344 12604.50 80.42 54427.00 88888.00 2016-12-09 17:44:47.000 344 12604.62 80.45 54427.03 88888.00 2016-12-09 17:44:47.125 344 12604.67 80.45 54427.00 88888.00 2016-12-09 17:44:47.250 344 12604.67 80.40 54427.00 88888.00 2016-12-09 17:44:47.375 344 12604.75 80.42 54427.03 88888.00 2016-12-09 17:44:47.500 344 12604.73 80.40 54427.03 88888.00 2016-12-09 17:44:47.625 344 12604.73 80.42 54427.03 88888.00 2016-12-09 17:44:47.750 344 12604.67 80.40 54427.03 88888.00 2016-12-09 17:44:47.875 344 12604.73 80.38 54427.05 88888.00 2016-12-09 17:44:48.000 344 12604.75 80.33 54427.05 88888.00 2016-12-09 17:44:48.125 344 12604.77 80.33 54427.03 88888.00 2016-12-09 17:44:48.250 344 12604.75 80.30 54427.00 88888.00 2016-12-09 17:44:48.375 344 12604.75 80.30 54427.00 88888.00 2016-12-09 17:44:48.500 344 12604.83 80.30 54427.03 88888.00 2016-12-09 17:44:48.625 344 12604.85 80.25 54427.03 88888.00 2016-12-09 17:44:48.750 344 12604.85 80.22 54427.05 88888.00 2016-12-09 17:44:48.875 344 12604.88 80.20 54427.03 88888.00 2016-12-09 17:44:49.000 344 12604.92 80.12 54427.03 88888.00 2016-12-09 17:44:49.125 344 12604.88 80.10 54427.03 88888.00 2016-12-09 17:44:49.250 344 12604.85 80.03 54427.03 88888.00 2016-12-09 17:44:49.375 344 12604.90 80.03 54427.03 88888.00 2016-12-09 17:44:49.500 344 12604.95 80.05 54427.03 88888.00 2016-12-09 17:44:49.625 344 12604.92 80.00 54427.03 88888.00 2016-12-09 17:44:49.750 344 12604.88 80.00 54427.05 88888.00 2016-12-09 17:44:49.875 344 12604.92 79.97 54427.05 88888.00 2016-12-09 17:44:50.000 344 12604.98 79.92 54427.05 88888.00 2016-12-09 17:44:50.125 344 12604.95 79.92 54427.05 88888.00 2016-12-09 17:44:50.250 344 12604.92 79.85 54427.07 88888.00 2016-12-09 17:44:50.375 344 12604.88 79.83 54427.07 88888.00 2016-12-09 17:44:50.500 344 12604.85 79.78 54427.10 88888.00 2016-12-09 17:44:50.625 344 12604.83 79.75 54427.10 88888.00 2016-12-09 17:44:50.750 344 12604.83 79.72 54427.10 88888.00 2016-12-09 17:44:50.875 344 12604.85 79.65 54427.10 88888.00 2016-12-09 17:44:51.000 344 12604.88 79.60 54427.10 88888.00 2016-12-09 17:44:51.125 344 12604.95 79.55 54427.12 88888.00 2016-12-09 17:44:51.250 344 12604.95 79.53 54427.12 88888.00 2016-12-09 17:44:51.375 344 12604.88 79.47 54427.15 88888.00 2016-12-09 17:44:51.500 344 12604.83 79.42 54427.12 88888.00 2016-12-09 17:44:51.625 344 12604.83 79.35 54427.12 88888.00 2016-12-09 17:44:51.750 344 12604.85 79.30 54427.15 88888.00 2016-12-09 17:44:51.875 344 12604.85 79.25 54427.18 88888.00 2016-12-09 17:44:52.000 344 12604.85 79.20 54427.18 88888.00 2016-12-09 17:44:52.125 344 12604.83 79.17 54427.22 88888.00 2016-12-09 17:44:52.250 344 12604.75 79.12 54427.20 88888.00 2016-12-09 17:44:52.375 344 12604.73 79.05 54427.18 88888.00 2016-12-09 17:44:52.500 344 12604.70 79.00 54427.18 88888.00 2016-12-09 17:44:52.625 344 12604.73 78.95 54427.20 88888.00 2016-12-09 17:44:52.750 344 12604.73 78.95 54427.22 88888.00 2016-12-09 17:44:52.875 344 12604.70 78.90 54427.20 88888.00 2016-12-09 17:44:53.000 344 12604.65 78.83 54427.20 88888.00 2016-12-09 17:44:53.125 344 12604.62 78.78 54427.25 88888.00 2016-12-09 17:44:53.250 344 12604.52 78.70 54427.25 88888.00 2016-12-09 17:44:53.375 344 12604.50 78.67 54427.25 88888.00 2016-12-09 17:44:53.500 344 12604.52 78.60 54427.28 88888.00 2016-12-09 17:44:53.625 344 12604.50 78.55 54427.28 88888.00 2016-12-09 17:44:53.750 344 12604.45 78.50 54427.28 88888.00 2016-12-09 17:44:53.875 344 12604.45 78.47 54427.35 88888.00 2016-12-09 17:44:54.000 344 12604.30 78.42 54427.32 88888.00 2016-12-09 17:44:54.125 344 12604.23 78.38 54427.32 88888.00 2016-12-09 17:44:54.250 344 12604.20 78.30 54427.32 88888.00 2016-12-09 17:44:54.375 344 12604.20 78.25 54427.35 88888.00 2016-12-09 17:44:54.500 344 12604.15 78.20 54427.35 88888.00 2016-12-09 17:44:54.625 344 12604.10 78.17 54427.38 88888.00 2016-12-09 17:44:54.750 344 12604.05 78.12 54427.38 88888.00 2016-12-09 17:44:54.875 344 12604.00 78.10 54427.40 88888.00 2016-12-09 17:44:55.000 344 12603.98 78.03 54427.38 88888.00 2016-12-09 17:44:55.125 344 12603.92 77.97 54427.40 88888.00 2016-12-09 17:44:55.250 344 12603.88 77.97 54427.43 88888.00 2016-12-09 17:44:55.375 344 12603.85 77.95 54427.45 88888.00 2016-12-09 17:44:55.500 344 12603.77 77.88 54427.45 88888.00 2016-12-09 17:44:55.625 344 12603.70 77.80 54427.45 88888.00 2016-12-09 17:44:55.750 344 12603.67 77.72 54427.47 88888.00 2016-12-09 17:44:55.875 344 12603.65 77.67 54427.47 88888.00 2016-12-09 17:44:56.000 344 12603.55 77.62 54427.50 88888.00 2016-12-09 17:44:56.125 344 12603.52 77.58 54427.55 88888.00 2016-12-09 17:44:56.250 344 12603.45 77.50 54427.53 88888.00 2016-12-09 17:44:56.375 344 12603.42 77.47 54427.53 88888.00 2016-12-09 17:44:56.500 344 12603.40 77.40 54427.53 88888.00 2016-12-09 17:44:56.625 344 12603.30 77.38 54427.53 88888.00 2016-12-09 17:44:56.750 344 12603.25 77.33 54427.55 88888.00 2016-12-09 17:44:56.875 344 12603.25 77.30 54427.57 88888.00 2016-12-09 17:44:57.000 344 12603.20 77.25 54427.60 88888.00 2016-12-09 17:44:57.125 344 12603.17 77.20 54427.62 88888.00 2016-12-09 17:44:57.250 344 12603.10 77.12 54427.60 88888.00 2016-12-09 17:44:57.375 344 12603.12 77.12 54427.60 88888.00 2016-12-09 17:44:57.500 344 12603.05 77.10 54427.62 88888.00 2016-12-09 17:44:57.625 344 12602.92 77.00 54427.65 88888.00 2016-12-09 17:44:57.750 344 12602.88 76.97 54427.65 88888.00 2016-12-09 17:44:57.875 344 12602.85 76.90 54427.68 88888.00 2016-12-09 17:44:58.000 344 12602.77 76.85 54427.65 88888.00 2016-12-09 17:44:58.125 344 12602.70 76.83 54427.68 88888.00 2016-12-09 17:44:58.250 344 12602.65 76.80 54427.70 88888.00 2016-12-09 17:44:58.375 344 12602.65 76.78 54427.68 88888.00 2016-12-09 17:44:58.500 344 12602.65 76.72 54427.70 88888.00 2016-12-09 17:44:58.625 344 12602.62 76.67 54427.68 88888.00 2016-12-09 17:44:58.750 344 12602.55 76.62 54427.70 88888.00 2016-12-09 17:44:58.875 344 12602.48 76.53 54427.70 88888.00 2016-12-09 17:44:59.000 344 12602.42 76.50 54427.72 88888.00 2016-12-09 17:44:59.125 344 12602.40 76.45 54427.72 88888.00 2016-12-09 17:44:59.250 344 12602.35 76.40 54427.78 88888.00 2016-12-09 17:44:59.375 344 12602.40 76.35 54427.78 88888.00 2016-12-09 17:44:59.500 344 12602.48 76.33 54427.80 88888.00 2016-12-09 17:44:59.625 344 12602.40 76.25 54427.78 88888.00 2016-12-09 17:44:59.750 344 12602.27 76.20 54427.78 88888.00 2016-12-09 17:44:59.875 344 12602.23 76.17 54427.80 88888.00 2016-12-09 17:45:00.000 344 12602.25 76.12 54427.80 88888.00 2016-12-09 17:45:00.125 344 12602.27 76.10 54427.82 88888.00 2016-12-09 17:45:00.250 344 12602.25 76.03 54427.85 88888.00 2016-12-09 17:45:00.375 344 12602.15 75.95 54427.82 88888.00 2016-12-09 17:45:00.500 344 12602.08 75.90 54427.82 88888.00 2016-12-09 17:45:00.625 344 12602.10 75.85 54427.82 88888.00 2016-12-09 17:45:00.750 344 12602.23 75.78 54427.85 88888.00 2016-12-09 17:45:00.875 344 12602.27 75.78 54427.85 88888.00 2016-12-09 17:45:01.000 344 12602.20 75.72 54427.88 88888.00 2016-12-09 17:45:01.125 344 12602.12 75.65 54427.88 88888.00 2016-12-09 17:45:01.250 344 12602.05 75.58 54427.90 88888.00 2016-12-09 17:45:01.375 344 12602.02 75.55 54427.88 88888.00 2016-12-09 17:45:01.500 344 12602.05 75.50 54427.90 88888.00 2016-12-09 17:45:01.625 344 12602.02 75.47 54427.90 88888.00 2016-12-09 17:45:01.750 344 12601.98 75.40 54427.90 88888.00 2016-12-09 17:45:01.875 344 12601.95 75.35 54427.90 88888.00 2016-12-09 17:45:02.000 344 12601.92 75.33 54427.93 88888.00 2016-12-09 17:45:02.125 344 12601.90 75.25 54427.93 88888.00 2016-12-09 17:45:02.250 344 12601.85 75.20 54427.93 88888.00 2016-12-09 17:45:02.375 344 12601.88 75.17 54427.93 88888.00 2016-12-09 17:45:02.500 344 12601.85 75.12 54427.95 88888.00 2016-12-09 17:45:02.625 344 12601.85 75.10 54427.95 88888.00 2016-12-09 17:45:02.750 344 12601.85 75.08 54427.95 88888.00 2016-12-09 17:45:02.875 344 12601.83 75.03 54427.95 88888.00 2016-12-09 17:45:03.000 344 12601.77 74.97 54427.93 88888.00 2016-12-09 17:45:03.125 344 12601.75 74.95 54427.97 88888.00 2016-12-09 17:45:03.250 344 12601.70 74.88 54428.00 88888.00 2016-12-09 17:45:03.375 344 12601.73 74.85 54427.97 88888.00 2016-12-09 17:45:03.500 344 12601.73 74.80 54427.97 88888.00 2016-12-09 17:45:03.625 344 12601.62 74.75 54427.97 88888.00 2016-12-09 17:45:03.750 344 12601.58 74.70 54427.97 88888.00 2016-12-09 17:45:03.875 344 12601.60 74.65 54428.00 88888.00 2016-12-09 17:45:04.000 344 12601.62 74.62 54428.03 88888.00 2016-12-09 17:45:04.125 344 12601.62 74.60 54428.00 88888.00 2016-12-09 17:45:04.250 344 12601.58 74.58 54428.03 88888.00 2016-12-09 17:45:04.375 344 12601.55 74.53 54428.03 88888.00 2016-12-09 17:45:04.500 344 12601.52 74.47 54428.03 88888.00 2016-12-09 17:45:04.625 344 12601.42 74.42 54428.03 88888.00 2016-12-09 17:45:04.750 344 12601.42 74.42 54428.05 88888.00 2016-12-09 17:45:04.875 344 12601.40 74.45 54428.05 88888.00 2016-12-09 17:45:05.000 344 12601.38 74.38 54428.05 88888.00 2016-12-09 17:45:05.125 344 12601.30 74.30 54428.05 88888.00 2016-12-09 17:45:05.250 344 12601.23 74.28 54428.05 88888.00 2016-12-09 17:45:05.375 344 12601.20 74.25 54428.05 88888.00 2016-12-09 17:45:05.500 344 12601.17 74.25 54428.07 88888.00 2016-12-09 17:45:05.625 344 12601.15 74.20 54428.10 88888.00 2016-12-09 17:45:05.750 344 12601.12 74.17 54428.07 88888.00 2016-12-09 17:45:05.875 344 12601.05 74.15 54428.07 88888.00 2016-12-09 17:45:06.000 344 12601.02 74.08 54428.05 88888.00 2016-12-09 17:45:06.125 344 12601.02 74.03 54428.10 88888.00 2016-12-09 17:45:06.250 344 12600.98 74.00 54428.07 88888.00 2016-12-09 17:45:06.375 344 12600.95 73.97 54428.07 88888.00 2016-12-09 17:45:06.500 344 12600.90 73.92 54428.10 88888.00 2016-12-09 17:45:06.625 344 12600.92 73.92 54428.10 88888.00 2016-12-09 17:45:06.750 344 12600.90 73.88 54428.10 88888.00 2016-12-09 17:45:06.875 344 12600.85 73.85 54428.12 88888.00 2016-12-09 17:45:07.000 344 12600.80 73.83 54428.15 88888.00 2016-12-09 17:45:07.125 344 12600.77 73.83 54428.15 88888.00 2016-12-09 17:45:07.250 344 12600.65 73.78 54428.18 88888.00 2016-12-09 17:45:07.375 344 12600.67 73.72 54428.15 88888.00 2016-12-09 17:45:07.500 344 12600.65 73.70 54428.12 88888.00 2016-12-09 17:45:07.625 344 12600.67 73.67 54428.12 88888.00 2016-12-09 17:45:07.750 344 12600.62 73.65 54428.18 88888.00 2016-12-09 17:45:07.875 344 12600.58 73.60 54428.18 88888.00 2016-12-09 17:45:08.000 344 12600.52 73.55 54428.18 88888.00 2016-12-09 17:45:08.125 344 12600.45 73.55 54428.18 88888.00 2016-12-09 17:45:08.250 344 12600.35 73.47 54428.20 88888.00 2016-12-09 17:45:08.375 344 12600.35 73.47 54428.20 88888.00 2016-12-09 17:45:08.500 344 12600.33 73.47 54428.18 88888.00 2016-12-09 17:45:08.625 344 12600.33 73.42 54428.18 88888.00 2016-12-09 17:45:08.750 344 12600.30 73.40 54428.15 88888.00 2016-12-09 17:45:08.875 344 12600.27 73.40 54428.18 88888.00 2016-12-09 17:45:09.000 344 12600.27 73.38 54428.18 88888.00 2016-12-09 17:45:09.125 344 12600.20 73.33 54428.18 88888.00 2016-12-09 17:45:09.250 344 12600.12 73.25 54428.20 88888.00 2016-12-09 17:45:09.375 344 12600.10 73.25 54428.18 88888.00 2016-12-09 17:45:09.500 344 12600.02 73.22 54428.20 88888.00 2016-12-09 17:45:09.625 344 12600.05 73.22 54428.22 88888.00 2016-12-09 17:45:09.750 344 12599.98 73.20 54428.20 88888.00 2016-12-09 17:45:09.875 344 12599.98 73.17 54428.20 88888.00 2016-12-09 17:45:10.000 344 12599.92 73.17 54428.20 88888.00 2016-12-09 17:45:10.125 344 12599.85 73.15 54428.20 88888.00 2016-12-09 17:45:10.250 344 12599.80 73.10 54428.22 88888.00 2016-12-09 17:45:10.375 344 12599.77 73.08 54428.22 88888.00 2016-12-09 17:45:10.500 344 12599.77 73.08 54428.22 88888.00 2016-12-09 17:45:10.625 344 12599.80 73.08 54428.22 88888.00 2016-12-09 17:45:10.750 344 12599.77 73.03 54428.22 88888.00 2016-12-09 17:45:10.875 344 12599.70 73.03 54428.22 88888.00 2016-12-09 17:45:11.000 344 12599.62 73.00 54428.20 88888.00 2016-12-09 17:45:11.125 344 12599.62 72.97 54428.25 88888.00 2016-12-09 17:45:11.250 344 12599.60 73.00 54428.22 88888.00 2016-12-09 17:45:11.375 344 12599.58 73.03 54428.20 88888.00 2016-12-09 17:45:11.500 344 12599.52 73.00 54428.22 88888.00 2016-12-09 17:45:11.625 344 12599.40 72.97 54428.25 88888.00 2016-12-09 17:45:11.750 344 12599.35 72.95 54428.22 88888.00 2016-12-09 17:45:11.875 344 12599.33 72.92 54428.22 88888.00 2016-12-09 17:45:12.000 344 12599.33 72.88 54428.22 88888.00 2016-12-09 17:45:12.125 344 12599.27 72.90 54428.22 88888.00 2016-12-09 17:45:12.250 344 12599.20 72.90 54428.22 88888.00 2016-12-09 17:45:12.375 344 12599.25 72.88 54428.22 88888.00 2016-12-09 17:45:12.500 344 12599.30 72.88 54428.22 88888.00 2016-12-09 17:45:12.625 344 12599.25 72.83 54428.22 88888.00 2016-12-09 17:45:12.750 344 12599.17 72.83 54428.22 88888.00 2016-12-09 17:45:12.875 344 12599.10 72.78 54428.22 88888.00 2016-12-09 17:45:13.000 344 12599.02 72.78 54428.20 88888.00 2016-12-09 17:45:13.125 344 12599.02 72.78 54428.20 88888.00 2016-12-09 17:45:13.250 344 12599.05 72.78 54428.20 88888.00 2016-12-09 17:45:13.375 344 12599.02 72.78 54428.20 88888.00 2016-12-09 17:45:13.500 344 12599.02 72.75 54428.22 88888.00 2016-12-09 17:45:13.625 344 12599.00 72.72 54428.18 88888.00 2016-12-09 17:45:13.750 344 12598.92 72.70 54428.18 88888.00 2016-12-09 17:45:13.875 344 12598.92 72.67 54428.18 88888.00 2016-12-09 17:45:14.000 344 12598.92 72.67 54428.15 88888.00 2016-12-09 17:45:14.125 344 12598.88 72.65 54428.15 88888.00 2016-12-09 17:45:14.250 344 12598.88 72.65 54428.15 88888.00 2016-12-09 17:45:14.375 344 12598.85 72.65 54428.18 88888.00 2016-12-09 17:45:14.500 344 12598.77 72.65 54428.15 88888.00 2016-12-09 17:45:14.625 344 12598.73 72.62 54428.18 88888.00 2016-12-09 17:45:14.750 344 12598.77 72.62 54428.15 88888.00 2016-12-09 17:45:14.875 344 12598.83 72.62 54428.15 88888.00 2016-12-09 17:45:15.000 344 12598.80 72.60 54428.15 88888.00 2016-12-09 17:45:15.125 344 12598.73 72.58 54428.18 88888.00 2016-12-09 17:45:15.250 344 12598.65 72.55 54428.15 88888.00 2016-12-09 17:45:15.375 344 12598.67 72.53 54428.15 88888.00 2016-12-09 17:45:15.500 344 12598.65 72.53 54428.12 88888.00 2016-12-09 17:45:15.625 344 12598.60 72.53 54428.15 88888.00 2016-12-09 17:45:15.750 344 12598.62 72.55 54428.18 88888.00 2016-12-09 17:45:15.875 344 12598.67 72.55 54428.15 88888.00 2016-12-09 17:45:16.000 344 12598.70 72.53 54428.15 88888.00 2016-12-09 17:45:16.125 344 12598.65 72.50 54428.18 88888.00 2016-12-09 17:45:16.250 344 12598.55 72.42 54428.12 88888.00 2016-12-09 17:45:16.375 344 12598.55 72.45 54428.12 88888.00 2016-12-09 17:45:16.500 344 12598.52 72.45 54428.12 88888.00 2016-12-09 17:45:16.625 344 12598.48 72.45 54428.12 88888.00 2016-12-09 17:45:16.750 344 12598.48 72.40 54428.15 88888.00 2016-12-09 17:45:16.875 344 12598.48 72.35 54428.15 88888.00 2016-12-09 17:45:17.000 344 12598.52 72.33 54428.12 88888.00 2016-12-09 17:45:17.125 344 12598.52 72.35 54428.15 88888.00 2016-12-09 17:45:17.250 344 12598.48 72.35 54428.15 88888.00 2016-12-09 17:45:17.375 344 12598.52 72.35 54428.18 88888.00 2016-12-09 17:45:17.500 344 12598.45 72.35 54428.15 88888.00 2016-12-09 17:45:17.625 344 12598.35 72.33 54428.12 88888.00 2016-12-09 17:45:17.750 344 12598.35 72.33 54428.12 88888.00 2016-12-09 17:45:17.875 344 12598.27 72.33 54428.15 88888.00 2016-12-09 17:45:18.000 344 12598.23 72.30 54428.18 88888.00 2016-12-09 17:45:18.125 344 12598.27 72.28 54428.15 88888.00 2016-12-09 17:45:18.250 344 12598.23 72.22 54428.15 88888.00 2016-12-09 17:45:18.375 344 12598.20 72.22 54428.15 88888.00 2016-12-09 17:45:18.500 344 12598.17 72.22 54428.15 88888.00 2016-12-09 17:45:18.625 344 12598.17 72.22 54428.12 88888.00 2016-12-09 17:45:18.750 344 12598.12 72.20 54428.12 88888.00 2016-12-09 17:45:18.875 344 12598.05 72.20 54428.12 88888.00 2016-12-09 17:45:19.000 344 12598.08 72.22 54428.15 88888.00 2016-12-09 17:45:19.125 344 12598.02 72.17 54428.15 88888.00 2016-12-09 17:45:19.250 344 12598.00 72.15 54428.12 88888.00 2016-12-09 17:45:19.375 344 12598.00 72.15 54428.15 88888.00 2016-12-09 17:45:19.500 344 12597.98 72.15 54428.15 88888.00 2016-12-09 17:45:19.625 344 12597.90 72.15 54428.18 88888.00 2016-12-09 17:45:19.750 344 12597.90 72.12 54428.18 88888.00 2016-12-09 17:45:19.875 344 12597.90 72.12 54428.18 88888.00 2016-12-09 17:45:20.000 344 12597.90 72.10 54428.18 88888.00 2016-12-09 17:45:20.125 344 12597.88 72.08 54428.18 88888.00 2016-12-09 17:45:20.250 344 12597.83 72.10 54428.15 88888.00 2016-12-09 17:45:20.375 344 12597.80 72.12 54428.15 88888.00 2016-12-09 17:45:20.500 344 12597.73 72.12 54428.15 88888.00 2016-12-09 17:45:20.625 344 12597.67 72.10 54428.15 88888.00 2016-12-09 17:45:20.750 344 12597.58 72.08 54428.15 88888.00 2016-12-09 17:45:20.875 344 12597.55 72.05 54428.12 88888.00 2016-12-09 17:45:21.000 344 12597.58 72.08 54428.15 88888.00 2016-12-09 17:45:21.125 344 12597.58 72.08 54428.15 88888.00 2016-12-09 17:45:21.250 344 12597.52 72.08 54428.15 88888.00 2016-12-09 17:45:21.375 344 12597.60 72.05 54428.15 88888.00 2016-12-09 17:45:21.500 344 12597.58 72.00 54428.15 88888.00 2016-12-09 17:45:21.625 344 12597.58 72.00 54428.15 88888.00 2016-12-09 17:45:21.750 344 12597.58 72.03 54428.18 88888.00 2016-12-09 17:45:21.875 344 12597.60 72.03 54428.18 88888.00 2016-12-09 17:45:22.000 344 12597.50 71.97 54428.15 88888.00 2016-12-09 17:45:22.125 344 12597.45 72.00 54428.15 88888.00 2016-12-09 17:45:22.250 344 12597.40 72.00 54428.15 88888.00 2016-12-09 17:45:22.375 344 12597.45 72.00 54428.18 88888.00 2016-12-09 17:45:22.500 344 12597.48 72.03 54428.18 88888.00 2016-12-09 17:45:22.625 344 12597.48 72.00 54428.15 88888.00 2016-12-09 17:45:22.750 344 12597.40 72.00 54428.12 88888.00 2016-12-09 17:45:22.875 344 12597.45 72.00 54428.15 88888.00 2016-12-09 17:45:23.000 344 12597.48 71.97 54428.18 88888.00 2016-12-09 17:45:23.125 344 12597.40 71.97 54428.15 88888.00 2016-12-09 17:45:23.250 344 12597.40 71.95 54428.18 88888.00 2016-12-09 17:45:23.375 344 12597.42 71.97 54428.18 88888.00 2016-12-09 17:45:23.500 344 12597.42 72.00 54428.15 88888.00 2016-12-09 17:45:23.625 344 12597.40 71.97 54428.15 88888.00 2016-12-09 17:45:23.750 344 12597.40 71.97 54428.15 88888.00 2016-12-09 17:45:23.875 344 12597.42 72.00 54428.18 88888.00 2016-12-09 17:45:24.000 344 12597.42 72.00 54428.15 88888.00 2016-12-09 17:45:24.125 344 12597.42 72.03 54428.18 88888.00 2016-12-09 17:45:24.250 344 12597.40 72.03 54428.15 88888.00 2016-12-09 17:45:24.375 344 12597.40 72.05 54428.18 88888.00 2016-12-09 17:45:24.500 344 12597.45 72.08 54428.12 88888.00 2016-12-09 17:45:24.625 344 12597.45 72.10 54428.15 88888.00 2016-12-09 17:45:24.750 344 12597.40 72.10 54428.12 88888.00 2016-12-09 17:45:24.875 344 12597.45 72.10 54428.12 88888.00 2016-12-09 17:45:25.000 344 12597.48 72.12 54428.10 88888.00 2016-12-09 17:45:25.125 344 12597.48 72.10 54428.10 88888.00 2016-12-09 17:45:25.250 344 12597.48 72.12 54428.10 88888.00 2016-12-09 17:45:25.375 344 12597.52 72.15 54428.12 88888.00 2016-12-09 17:45:25.500 344 12597.52 72.20 54428.12 88888.00 2016-12-09 17:45:25.625 344 12597.48 72.17 54428.10 88888.00 2016-12-09 17:45:25.750 344 12597.50 72.22 54428.10 88888.00 2016-12-09 17:45:25.875 344 12597.55 72.25 54428.07 88888.00 2016-12-09 17:45:26.000 344 12597.60 72.30 54428.12 88888.00 2016-12-09 17:45:26.125 344 12597.65 72.33 54428.12 88888.00 2016-12-09 17:45:26.250 344 12597.62 72.33 54428.12 88888.00 2016-12-09 17:45:26.375 344 12597.62 72.35 54428.07 88888.00 2016-12-09 17:45:26.500 344 12597.73 72.40 54428.07 88888.00 2016-12-09 17:45:26.625 344 12597.77 72.38 54428.10 88888.00 2016-12-09 17:45:26.750 344 12597.73 72.40 54428.07 88888.00 2016-12-09 17:45:26.875 344 12597.67 72.42 54428.07 88888.00 2016-12-09 17:45:27.000 344 12597.75 72.42 54428.07 88888.00 2016-12-09 17:45:27.125 344 12597.83 72.47 54428.05 88888.00 2016-12-09 17:45:27.250 344 12597.85 72.53 54428.05 88888.00 2016-12-09 17:45:27.375 344 12597.85 72.50 54428.05 88888.00 2016-12-09 17:45:27.500 344 12597.88 72.50 54428.07 88888.00 2016-12-09 17:45:27.625 344 12597.92 72.55 54428.05 88888.00 2016-12-09 17:45:27.750 344 12597.92 72.60 54428.05 88888.00 2016-12-09 17:45:27.875 344 12597.90 72.60 54428.03 88888.00 2016-12-09 17:45:28.000 344 12597.92 72.62 54428.03 88888.00 2016-12-09 17:45:28.125 344 12598.00 72.67 54428.03 88888.00 2016-12-09 17:45:28.250 344 12598.00 72.67 54428.03 88888.00 2016-12-09 17:45:28.375 344 12598.08 72.72 54428.03 88888.00 2016-12-09 17:45:28.500 344 12598.20 72.75 54428.00 88888.00 2016-12-09 17:45:28.625 344 12598.20 72.78 54428.00 88888.00 2016-12-09 17:45:28.750 344 12598.17 72.80 54428.00 88888.00 2016-12-09 17:45:28.875 344 12598.20 72.80 54428.03 88888.00 2016-12-09 17:45:29.000 344 12598.23 72.83 54428.03 88888.00 2016-12-09 17:45:29.125 344 12598.27 72.85 54428.05 88888.00 2016-12-09 17:45:29.250 344 12598.33 72.88 54428.03 88888.00 2016-12-09 17:45:29.375 344 12598.33 72.90 54428.03 88888.00 2016-12-09 17:45:29.500 344 12598.35 72.92 54428.00 88888.00 2016-12-09 17:45:29.625 344 12598.38 72.95 54428.00 88888.00 2016-12-09 17:45:29.750 344 12598.42 73.03 54428.00 88888.00 2016-12-09 17:45:29.875 344 12598.50 73.03 54427.97 88888.00 2016-12-09 17:45:30.000 344 12598.55 73.03 54427.97 88888.00 2016-12-09 17:45:30.125 344 12598.52 73.03 54428.00 88888.00 2016-12-09 17:45:30.250 344 12598.58 73.10 54428.00 88888.00 2016-12-09 17:45:30.375 344 12598.65 73.15 54427.97 88888.00 2016-12-09 17:45:30.500 344 12598.73 73.22 54427.97 88888.00 2016-12-09 17:45:30.625 344 12598.77 73.25 54428.00 88888.00 2016-12-09 17:45:30.750 344 12598.83 73.25 54428.00 88888.00 2016-12-09 17:45:30.875 344 12598.85 73.25 54427.97 88888.00 2016-12-09 17:45:31.000 344 12598.88 73.28 54427.97 88888.00 2016-12-09 17:45:31.125 344 12598.90 73.33 54428.00 88888.00 2016-12-09 17:45:31.250 344 12598.92 73.35 54427.95 88888.00 2016-12-09 17:45:31.375 344 12599.02 73.35 54427.95 88888.00 2016-12-09 17:45:31.500 344 12599.08 73.38 54427.95 88888.00 2016-12-09 17:45:31.625 344 12599.08 73.40 54427.97 88888.00 2016-12-09 17:45:31.750 344 12599.05 73.40 54427.97 88888.00 2016-12-09 17:45:31.875 344 12599.10 73.42 54427.97 88888.00 2016-12-09 17:45:32.000 344 12599.15 73.47 54427.97 88888.00 2016-12-09 17:45:32.125 344 12599.20 73.50 54427.97 88888.00 2016-12-09 17:45:32.250 344 12599.25 73.50 54427.95 88888.00 2016-12-09 17:45:32.375 344 12599.33 73.53 54427.97 88888.00 2016-12-09 17:45:32.500 344 12599.33 73.58 54427.95 88888.00 2016-12-09 17:45:32.625 344 12599.38 73.55 54427.93 88888.00 2016-12-09 17:45:32.750 344 12599.52 73.58 54427.93 88888.00 2016-12-09 17:45:32.875 344 12599.65 73.60 54427.93 88888.00 2016-12-09 17:45:33.000 344 12599.73 73.65 54427.93 88888.00 2016-12-09 17:45:33.125 344 12599.75 73.72 54427.90 88888.00 2016-12-09 17:45:33.250 344 12599.77 73.70 54427.90 88888.00 2016-12-09 17:45:33.375 344 12599.85 73.72 54427.90 88888.00 2016-12-09 17:45:33.500 344 12599.90 73.75 54427.90 88888.00 2016-12-09 17:45:33.625 344 12599.95 73.80 54427.90 88888.00 2016-12-09 17:45:33.750 344 12600.02 73.88 54427.93 88888.00 2016-12-09 17:45:33.875 344 12600.15 73.88 54427.90 88888.00 2016-12-09 17:45:34.000 344 12600.20 73.90 54427.85 88888.00 2016-12-09 17:45:34.125 344 12600.20 73.90 54427.88 88888.00 2016-12-09 17:45:34.250 344 12600.17 73.92 54427.85 88888.00 2016-12-09 17:45:34.375 344 12600.20 73.92 54427.88 88888.00 2016-12-09 17:45:34.500 344 12600.27 73.95 54427.90 88888.00 2016-12-09 17:45:34.625 344 12600.27 73.97 54427.90 88888.00 2016-12-09 17:45:34.750 344 12600.30 74.03 54427.88 88888.00 2016-12-09 17:45:34.875 344 12600.30 74.05 54427.85 88888.00 2016-12-09 17:45:35.000 344 12600.35 74.08 54427.88 88888.00 2016-12-09 17:45:35.125 344 12600.42 74.10 54427.90 88888.00 2016-12-09 17:45:35.250 344 12600.50 74.15 54427.90 88888.00 2016-12-09 17:45:35.375 344 12600.52 74.15 54427.90 88888.00 2016-12-09 17:45:35.500 344 12600.55 74.17 54427.90 88888.00 2016-12-09 17:45:35.625 344 12600.60 74.20 54427.93 88888.00 2016-12-09 17:45:35.750 344 12600.73 74.25 54427.90 88888.00 2016-12-09 17:45:35.875 344 12600.75 74.28 54427.93 88888.00 2016-12-09 17:45:36.000 344 12600.80 74.30 54427.93 88888.00 2016-12-09 17:45:36.125 344 12600.83 74.30 54427.95 88888.00 2016-12-09 17:45:36.250 344 12600.80 74.30 54427.93 88888.00 2016-12-09 17:45:36.375 344 12600.83 74.30 54427.93 88888.00 2016-12-09 17:45:36.500 344 12600.88 74.35 54427.90 88888.00 2016-12-09 17:45:36.625 344 12600.90 74.38 54427.90 88888.00 2016-12-09 17:45:36.750 344 12600.92 74.35 54427.95 88888.00 2016-12-09 17:45:36.875 344 12600.98 74.38 54427.95 88888.00 2016-12-09 17:45:37.000 344 12600.98 74.40 54427.93 88888.00 2016-12-09 17:45:37.125 344 12601.05 74.40 54427.90 88888.00 2016-12-09 17:45:37.250 344 12601.08 74.42 54427.90 88888.00 2016-12-09 17:45:37.375 344 12601.12 74.45 54427.93 88888.00 2016-12-09 17:45:37.500 344 12601.12 74.47 54427.97 88888.00 2016-12-09 17:45:37.625 344 12601.10 74.50 54427.93 88888.00 2016-12-09 17:45:37.750 344 12601.08 74.50 54427.93 88888.00 2016-12-09 17:45:37.875 344 12601.08 74.53 54427.90 88888.00 2016-12-09 17:45:38.000 344 12601.10 74.50 54427.93 88888.00 2016-12-09 17:45:38.125 344 12601.12 74.53 54427.97 88888.00 2016-12-09 17:45:38.250 344 12601.15 74.55 54427.97 88888.00 2016-12-09 17:45:38.375 344 12601.10 74.55 54427.97 88888.00 2016-12-09 17:45:38.500 344 12601.10 74.58 54427.95 88888.00 2016-12-09 17:45:38.625 344 12601.17 74.60 54427.97 88888.00 2016-12-09 17:45:38.750 344 12601.15 74.62 54427.95 88888.00 2016-12-09 17:45:38.875 344 12601.08 74.65 54428.00 88888.00 2016-12-09 17:45:39.000 344 12601.10 74.67 54428.03 88888.00 2016-12-09 17:45:39.125 344 12601.12 74.67 54428.05 88888.00 2016-12-09 17:45:39.250 344 12601.10 74.67 54428.05 88888.00 2016-12-09 17:45:39.375 344 12601.12 74.70 54428.03 88888.00 2016-12-09 17:45:39.500 344 12601.15 74.70 54428.03 88888.00 2016-12-09 17:45:39.625 344 12601.10 74.72 54428.03 88888.00 2016-12-09 17:45:39.750 344 12601.15 74.72 54428.03 88888.00 2016-12-09 17:45:39.875 344 12601.17 74.72 54428.05 88888.00 2016-12-09 17:45:40.000 344 12601.15 74.70 54428.05 88888.00 2016-12-09 17:45:40.125 344 12601.12 74.75 54428.03 88888.00 2016-12-09 17:45:40.250 344 12601.12 74.75 54428.03 88888.00 2016-12-09 17:45:40.375 344 12601.10 74.75 54428.00 88888.00 2016-12-09 17:45:40.500 344 12601.15 74.75 54428.03 88888.00 2016-12-09 17:45:40.625 344 12601.12 74.78 54428.03 88888.00 2016-12-09 17:45:40.750 344 12601.08 74.80 54428.03 88888.00 2016-12-09 17:45:40.875 344 12601.02 74.83 54428.05 88888.00 2016-12-09 17:45:41.000 344 12601.00 74.85 54428.05 88888.00 2016-12-09 17:45:41.125 344 12601.00 74.88 54428.07 88888.00 2016-12-09 17:45:41.250 344 12600.95 74.88 54428.07 88888.00 2016-12-09 17:45:41.375 344 12600.95 74.83 54428.03 88888.00 2016-12-09 17:45:41.500 344 12601.00 74.85 54428.03 88888.00 2016-12-09 17:45:41.625 344 12601.05 74.83 54428.05 88888.00 2016-12-09 17:45:41.750 344 12601.05 74.85 54428.07 88888.00 2016-12-09 17:45:41.875 344 12601.05 74.88 54428.07 88888.00 2016-12-09 17:45:42.000 344 12601.00 74.90 54428.07 88888.00 2016-12-09 17:45:42.125 344 12601.02 74.92 54428.10 88888.00 2016-12-09 17:45:42.250 344 12600.95 74.92 54428.20 88888.00 2016-12-09 17:45:42.375 344 12600.92 74.92 54428.18 88888.00 2016-12-09 17:45:42.500 344 12600.95 74.97 54428.10 88888.00 2016-12-09 17:45:42.625 344 12601.00 74.97 54428.12 88888.00 2016-12-09 17:45:42.750 344 12601.00 75.00 54428.15 88888.00 2016-12-09 17:45:42.875 344 12601.00 74.97 54428.12 88888.00 2016-12-09 17:45:43.000 344 12601.00 74.95 54428.12 88888.00 2016-12-09 17:45:43.125 344 12600.98 74.95 54428.12 88888.00 2016-12-09 17:45:43.250 344 12600.95 74.92 54428.15 88888.00 2016-12-09 17:45:43.375 344 12600.92 74.97 54428.15 88888.00 2016-12-09 17:45:43.500 344 12600.85 74.95 54428.15 88888.00 2016-12-09 17:45:43.625 344 12600.85 74.97 54428.15 88888.00 2016-12-09 17:45:43.750 344 12600.83 74.97 54428.15 88888.00 2016-12-09 17:45:43.875 344 12600.83 74.97 54428.15 88888.00 2016-12-09 17:45:44.000 344 12600.83 74.97 54428.15 88888.00 2016-12-09 17:45:44.125 344 12600.80 74.95 54428.18 88888.00 2016-12-09 17:45:44.250 344 12600.75 74.95 54428.18 88888.00 2016-12-09 17:45:44.375 344 12600.80 74.95 54428.15 88888.00 2016-12-09 17:45:44.500 344 12600.80 74.97 54428.20 88888.00 2016-12-09 17:45:44.625 344 12600.80 74.97 54428.22 88888.00 2016-12-09 17:45:44.750 344 12600.77 75.00 54428.20 88888.00 2016-12-09 17:45:44.875 344 12600.75 75.00 54428.18 88888.00 2016-12-09 17:45:45.000 344 12600.73 75.00 54428.18 88888.00 2016-12-09 17:45:45.125 344 12600.67 75.00 54428.20 88888.00 2016-12-09 17:45:45.250 344 12600.65 75.03 54428.20 88888.00 2016-12-09 17:45:45.375 344 12600.67 75.00 54428.20 88888.00 2016-12-09 17:45:45.500 344 12600.65 75.03 54428.18 88888.00 2016-12-09 17:45:45.625 344 12600.62 75.03 54428.20 88888.00 2016-12-09 17:45:45.750 344 12600.58 75.03 54428.22 88888.00 2016-12-09 17:45:45.875 344 12600.52 75.05 54428.22 88888.00 2016-12-09 17:45:46.000 344 12600.52 75.00 54428.25 88888.00 2016-12-09 17:45:46.125 344 12600.58 75.03 54428.25 88888.00 2016-12-09 17:45:46.250 344 12600.50 74.97 54428.28 88888.00 2016-12-09 17:45:46.375 344 12600.45 74.97 54428.30 88888.00 2016-12-09 17:45:46.500 344 12600.45 74.95 54428.30 88888.00 2016-12-09 17:45:46.625 344 12600.48 74.92 54428.30 88888.00 2016-12-09 17:45:46.750 344 12600.42 74.95 54428.32 88888.00 2016-12-09 17:45:46.875 344 12600.45 74.95 54428.30 88888.00 2016-12-09 17:45:47.000 344 12600.40 74.90 54428.28 88888.00 2016-12-09 17:45:47.125 344 12600.38 74.90 54428.32 88888.00 2016-12-09 17:45:47.250 344 12600.35 74.88 54428.32 88888.00 2016-12-09 17:45:47.375 344 12600.38 74.90 54428.32 88888.00 2016-12-09 17:45:47.500 344 12600.30 74.88 54428.32 88888.00 2016-12-09 17:45:47.625 344 12600.25 74.88 54428.35 88888.00 2016-12-09 17:45:47.750 344 12600.20 74.88 54428.35 88888.00 2016-12-09 17:45:47.875 344 12600.17 74.90 54428.38 88888.00 2016-12-09 17:45:48.000 344 12600.10 74.90 54428.35 88888.00 2016-12-09 17:45:48.125 344 12600.08 74.90 54428.38 88888.00 2016-12-09 17:45:48.250 344 12600.05 74.88 54428.35 88888.00 2016-12-09 17:45:48.375 344 12600.08 74.88 54428.38 88888.00 2016-12-09 17:45:48.500 344 12600.05 74.85 54428.38 88888.00 2016-12-09 17:45:48.625 344 12600.05 74.85 54428.38 88888.00 2016-12-09 17:45:48.750 344 12600.00 74.85 54428.35 88888.00 2016-12-09 17:45:48.875 344 12599.98 74.85 54428.40 88888.00 2016-12-09 17:45:49.000 344 12599.92 74.83 54428.40 88888.00 2016-12-09 17:45:49.125 344 12599.88 74.83 54428.40 88888.00 2016-12-09 17:45:49.250 344 12599.85 74.83 54428.38 88888.00 2016-12-09 17:45:49.375 344 12599.88 74.85 54428.38 88888.00 2016-12-09 17:45:49.500 344 12599.80 74.80 54428.40 88888.00 2016-12-09 17:45:49.625 344 12599.75 74.80 54428.43 88888.00 2016-12-09 17:45:49.750 344 12599.73 74.80 54428.43 88888.00 2016-12-09 17:45:49.875 344 12599.67 74.80 54428.43 88888.00 2016-12-09 17:45:50.000 344 12599.70 74.80 54428.43 88888.00 2016-12-09 17:45:50.125 344 12599.65 74.78 54428.43 88888.00 2016-12-09 17:45:50.250 344 12599.58 74.75 54428.43 88888.00 2016-12-09 17:45:50.375 344 12599.55 74.75 54428.43 88888.00 2016-12-09 17:45:50.500 344 12599.52 74.78 54428.43 88888.00 2016-12-09 17:45:50.625 344 12599.52 74.78 54428.43 88888.00 2016-12-09 17:45:50.750 344 12599.55 74.78 54428.40 88888.00 2016-12-09 17:45:50.875 344 12599.50 74.75 54428.43 88888.00 2016-12-09 17:45:51.000 344 12599.45 74.75 54428.40 88888.00 2016-12-09 17:45:51.125 344 12599.40 74.75 54428.43 88888.00 2016-12-09 17:45:51.250 344 12599.42 74.78 54428.43 88888.00 2016-12-09 17:45:51.375 344 12599.45 74.80 54428.43 88888.00 2016-12-09 17:45:51.500 344 12599.48 74.78 54428.45 88888.00 2016-12-09 17:45:51.625 344 12599.45 74.80 54428.43 88888.00 2016-12-09 17:45:51.750 344 12599.48 74.85 54428.45 88888.00 2016-12-09 17:45:51.875 344 12599.55 74.88 54428.45 88888.00 2016-12-09 17:45:52.000 344 12599.58 74.88 54428.43 88888.00 2016-12-09 17:45:52.125 344 12599.55 74.85 54428.43 88888.00 2016-12-09 17:45:52.250 344 12599.58 74.88 54428.43 88888.00 2016-12-09 17:45:52.375 344 12599.58 74.85 54428.43 88888.00 2016-12-09 17:45:52.500 344 12599.58 74.88 54428.43 88888.00 2016-12-09 17:45:52.625 344 12599.62 74.90 54428.43 88888.00 2016-12-09 17:45:52.750 344 12599.55 74.92 54428.43 88888.00 2016-12-09 17:45:52.875 344 12599.55 74.92 54428.45 88888.00 2016-12-09 17:45:53.000 344 12599.58 74.95 54428.43 88888.00 2016-12-09 17:45:53.125 344 12599.60 75.00 54428.43 88888.00 2016-12-09 17:45:53.250 344 12599.65 75.00 54428.45 88888.00 2016-12-09 17:45:53.375 344 12599.70 75.03 54428.45 88888.00 2016-12-09 17:45:53.500 344 12599.80 75.05 54428.45 88888.00 2016-12-09 17:45:53.625 344 12599.90 75.05 54428.43 88888.00 2016-12-09 17:45:53.750 344 12599.92 75.08 54428.43 88888.00 2016-12-09 17:45:53.875 344 12599.90 75.10 54428.40 88888.00 2016-12-09 17:45:54.000 344 12599.92 75.12 54428.40 88888.00 2016-12-09 17:45:54.125 344 12600.00 75.15 54428.40 88888.00 2016-12-09 17:45:54.250 344 12599.98 75.12 54428.38 88888.00 2016-12-09 17:45:54.375 344 12599.95 75.15 54428.38 88888.00 2016-12-09 17:45:54.500 344 12599.98 75.20 54428.38 88888.00 2016-12-09 17:45:54.625 344 12600.02 75.20 54428.35 88888.00 2016-12-09 17:45:54.750 344 12600.10 75.22 54428.38 88888.00 2016-12-09 17:45:54.875 344 12600.12 75.25 54428.38 88888.00 2016-12-09 17:45:55.000 344 12600.12 75.28 54428.35 88888.00 2016-12-09 17:45:55.125 344 12600.15 75.28 54428.32 88888.00 2016-12-09 17:45:55.250 344 12600.15 75.30 54428.30 88888.00 2016-12-09 17:45:55.375 344 12600.17 75.30 54428.30 88888.00 2016-12-09 17:45:55.500 344 12600.23 75.30 54428.30 88888.00 2016-12-09 17:45:55.625 344 12600.23 75.28 54428.30 88888.00 2016-12-09 17:45:55.750 344 12600.27 75.30 54428.32 88888.00 2016-12-09 17:45:55.875 344 12600.35 75.33 54428.30 88888.00 2016-12-09 17:45:56.000 344 12600.35 75.35 54428.30 88888.00 2016-12-09 17:45:56.125 344 12600.35 75.35 54428.30 88888.00 2016-12-09 17:45:56.250 344 12600.33 75.33 54428.30 88888.00 2016-12-09 17:45:56.375 344 12600.40 75.33 54428.28 88888.00 2016-12-09 17:45:56.500 344 12600.42 75.33 54428.28 88888.00 2016-12-09 17:45:56.625 344 12600.45 75.28 54428.25 88888.00 2016-12-09 17:45:56.750 344 12600.48 75.30 54428.22 88888.00 2016-12-09 17:45:56.875 344 12600.52 75.33 54428.20 88888.00 2016-12-09 17:45:57.000 344 12600.55 75.35 54428.20 88888.00 2016-12-09 17:45:57.125 344 12600.58 75.35 54428.25 88888.00 2016-12-09 17:45:57.250 344 12600.55 75.35 54428.22 88888.00 2016-12-09 17:45:57.375 344 12600.60 75.30 54428.22 88888.00 2016-12-09 17:45:57.500 344 12600.65 75.30 54428.22 88888.00 2016-12-09 17:45:57.625 344 12600.67 75.35 54428.22 88888.00 2016-12-09 17:45:57.750 344 12600.60 75.38 54428.20 88888.00 2016-12-09 17:45:57.875 344 12600.70 75.35 54428.20 88888.00 2016-12-09 17:45:58.000 344 12600.73 75.35 54428.20 88888.00 2016-12-09 17:45:58.125 344 12600.70 75.38 54428.20 88888.00 2016-12-09 17:45:58.250 344 12600.67 75.33 54428.18 88888.00 2016-12-09 17:45:58.375 344 12600.73 75.30 54428.18 88888.00 2016-12-09 17:45:58.500 344 12600.75 75.28 54428.18 88888.00 2016-12-09 17:45:58.625 344 12600.80 75.30 54428.18 88888.00 2016-12-09 17:45:58.750 344 12600.83 75.30 54428.15 88888.00 2016-12-09 17:45:58.875 344 12600.85 75.30 54428.15 88888.00 2016-12-09 17:45:59.000 344 12600.92 75.28 54428.12 88888.00 2016-12-09 17:45:59.125 344 12600.92 75.28 54428.15 88888.00 2016-12-09 17:45:59.250 344 12600.92 75.28 54428.20 88888.00 2016-12-09 17:45:59.375 344 12601.00 75.30 54428.18 88888.00 2016-12-09 17:45:59.500 344 12601.02 75.28 54428.15 88888.00 2016-12-09 17:45:59.625 344 12601.05 75.25 54428.15 88888.00 2016-12-09 17:45:59.750 344 12601.02 75.22 54428.12 88888.00 2016-12-09 17:45:59.875 344 12601.02 75.22 54428.12 88888.00 2016-12-09 17:46:00.000 344 12601.05 75.22 54428.12 88888.00 2016-12-09 17:46:00.125 344 12601.15 75.22 54428.12 88888.00 2016-12-09 17:46:00.250 344 12601.23 75.25 54428.12 88888.00 2016-12-09 17:46:00.375 344 12601.25 75.22 54428.10 88888.00 2016-12-09 17:46:00.500 344 12601.27 75.22 54428.07 88888.00 2016-12-09 17:46:00.625 344 12601.27 75.22 54428.07 88888.00 2016-12-09 17:46:00.750 344 12601.25 75.20 54428.07 88888.00 2016-12-09 17:46:00.875 344 12601.27 75.20 54428.05 88888.00 2016-12-09 17:46:01.000 344 12601.33 75.20 54428.05 88888.00 2016-12-09 17:46:01.125 344 12601.30 75.20 54428.03 88888.00 2016-12-09 17:46:01.250 344 12601.38 75.15 54428.03 88888.00 2016-12-09 17:46:01.375 344 12601.42 75.17 54428.03 88888.00 2016-12-09 17:46:01.500 344 12601.48 75.15 54428.03 88888.00 2016-12-09 17:46:01.625 344 12601.50 75.17 54428.03 88888.00 2016-12-09 17:46:01.750 344 12601.55 75.17 54428.05 88888.00 2016-12-09 17:46:01.875 344 12601.50 75.17 54428.03 88888.00 2016-12-09 17:46:02.000 344 12601.55 75.20 54428.03 88888.00 2016-12-09 17:46:02.125 344 12601.58 75.20 54428.03 88888.00 2016-12-09 17:46:02.250 344 12601.62 75.22 54428.05 88888.00 2016-12-09 17:46:02.375 344 12601.62 75.22 54428.05 88888.00 2016-12-09 17:46:02.500 344 12601.60 75.17 54428.03 88888.00 2016-12-09 17:46:02.625 344 12601.60 75.15 54428.00 88888.00 2016-12-09 17:46:02.750 344 12601.70 75.17 54428.03 88888.00 2016-12-09 17:46:02.875 344 12601.70 75.17 54428.03 88888.00 2016-12-09 17:46:03.000 344 12601.75 75.17 54428.00 88888.00 2016-12-09 17:46:03.125 344 12601.77 75.17 54428.00 88888.00 2016-12-09 17:46:03.250 344 12601.77 75.12 54428.00 88888.00 2016-12-09 17:46:03.375 344 12601.75 75.10 54428.00 88888.00 2016-12-09 17:46:03.500 344 12601.70 75.08 54428.00 88888.00 2016-12-09 17:46:03.625 344 12601.75 75.10 54428.00 88888.00 2016-12-09 17:46:03.750 344 12601.77 75.08 54427.97 88888.00 2016-12-09 17:46:03.875 344 12601.73 75.08 54427.97 88888.00 2016-12-09 17:46:04.000 344 12601.73 75.05 54427.95 88888.00 2016-12-09 17:46:04.125 344 12601.75 75.05 54427.95 88888.00 2016-12-09 17:46:04.250 344 12601.83 75.03 54427.95 88888.00 2016-12-09 17:46:04.375 344 12601.85 75.03 54427.95 88888.00 2016-12-09 17:46:04.500 344 12601.85 75.03 54427.95 88888.00 2016-12-09 17:46:04.625 344 12601.85 75.03 54427.95 88888.00 2016-12-09 17:46:04.750 344 12601.85 74.97 54427.93 88888.00 2016-12-09 17:46:04.875 344 12601.90 74.97 54427.93 88888.00 2016-12-09 17:46:05.000 344 12601.95 74.97 54427.93 88888.00 2016-12-09 17:46:05.125 344 12601.92 74.97 54427.95 88888.00 2016-12-09 17:46:05.250 344 12601.90 74.97 54427.93 88888.00 2016-12-09 17:46:05.375 344 12601.98 74.97 54427.90 88888.00 2016-12-09 17:46:05.500 344 12601.98 75.00 54427.90 88888.00 2016-12-09 17:46:05.625 344 12601.88 75.00 54427.90 88888.00 2016-12-09 17:46:05.750 344 12601.90 74.95 54427.90 88888.00 2016-12-09 17:46:05.875 344 12601.92 74.95 54427.85 88888.00 2016-12-09 17:46:06.000 344 12601.90 74.92 54427.85 88888.00 2016-12-09 17:46:06.125 344 12601.95 74.92 54427.90 88888.00 2016-12-09 17:46:06.250 344 12601.95 74.92 54427.88 88888.00 2016-12-09 17:46:06.375 344 12601.95 74.92 54427.85 88888.00 2016-12-09 17:46:06.500 344 12601.95 74.90 54427.85 88888.00 2016-12-09 17:46:06.625 344 12601.95 74.90 54427.85 88888.00 2016-12-09 17:46:06.750 344 12602.00 74.88 54427.85 88888.00 2016-12-09 17:46:06.875 344 12602.08 74.88 54427.82 88888.00 2016-12-09 17:46:07.000 344 12602.08 74.85 54427.85 88888.00 2016-12-09 17:46:07.125 344 12602.08 74.85 54427.88 88888.00 2016-12-09 17:46:07.250 344 12602.08 74.85 54427.88 88888.00 2016-12-09 17:46:07.375 344 12602.12 74.88 54427.90 88888.00 2016-12-09 17:46:07.500 344 12602.23 74.85 54427.88 88888.00 2016-12-09 17:46:07.625 344 12602.20 74.83 54427.85 88888.00 2016-12-09 17:46:07.750 344 12602.20 74.83 54427.88 88888.00 2016-12-09 17:46:07.875 344 12602.17 74.80 54427.90 88888.00 2016-12-09 17:46:08.000 344 12602.20 74.78 54427.90 88888.00 2016-12-09 17:46:08.125 344 12602.23 74.75 54427.90 88888.00 2016-12-09 17:46:08.250 344 12602.25 74.72 54427.93 88888.00 2016-12-09 17:46:08.375 344 12602.27 74.72 54427.90 88888.00 2016-12-09 17:46:08.500 344 12602.25 74.72 54427.90 88888.00 2016-12-09 17:46:08.625 344 12602.23 74.67 54427.90 88888.00 2016-12-09 17:46:08.750 344 12602.20 74.70 54427.88 88888.00 2016-12-09 17:46:08.875 344 12602.25 74.70 54427.88 88888.00 2016-12-09 17:46:09.000 344 12602.33 74.67 54427.88 88888.00 2016-12-09 17:46:09.125 344 12602.30 74.65 54427.88 88888.00 2016-12-09 17:46:09.250 344 12602.23 74.60 54427.85 88888.00 2016-12-09 17:46:09.375 344 12602.23 74.60 54427.85 88888.00 2016-12-09 17:46:09.500 344 12602.33 74.60 54427.88 88888.00 2016-12-09 17:46:09.625 344 12602.33 74.58 54427.85 88888.00 2016-12-09 17:46:09.750 344 12602.30 74.50 54427.85 88888.00 2016-12-09 17:46:09.875 344 12602.27 74.50 54427.85 88888.00 2016-12-09 17:46:10.000 344 12602.33 74.47 54427.80 88888.00 2016-12-09 17:46:10.125 344 12602.38 74.45 54427.82 88888.00 2016-12-09 17:46:10.250 344 12602.38 74.42 54427.85 88888.00 2016-12-09 17:46:10.375 344 12602.40 74.42 54427.82 88888.00 2016-12-09 17:46:10.500 344 12602.42 74.42 54427.80 88888.00 2016-12-09 17:46:10.625 344 12602.45 74.42 54427.80 88888.00 2016-12-09 17:46:10.750 344 12602.45 74.38 54427.80 88888.00 2016-12-09 17:46:10.875 344 12602.48 74.38 54427.80 88888.00 2016-12-09 17:46:11.000 344 12602.55 74.38 54427.80 88888.00 2016-12-09 17:46:11.125 344 12602.60 74.33 54427.82 88888.00 2016-12-09 17:46:11.250 344 12602.60 74.28 54427.80 88888.00 2016-12-09 17:46:11.375 344 12602.55 74.25 54427.78 88888.00 2016-12-09 17:46:11.500 344 12602.60 74.20 54427.78 88888.00 2016-12-09 17:46:11.625 344 12602.65 74.20 54427.78 88888.00 2016-12-09 17:46:11.750 344 12602.65 74.17 54427.80 88888.00 2016-12-09 17:46:11.875 344 12602.62 74.15 54427.78 88888.00 2016-12-09 17:46:12.000 344 12602.60 74.10 54427.75 88888.00 2016-12-09 17:46:12.125 344 12602.65 74.10 54427.75 88888.00 2016-12-09 17:46:12.250 344 12602.77 74.10 54427.78 88888.00 2016-12-09 17:46:12.375 344 12602.83 74.08 54427.75 88888.00 2016-12-09 17:46:12.500 344 12602.85 74.03 54427.75 88888.00 2016-12-09 17:46:12.625 344 12602.88 74.03 54427.75 88888.00 2016-12-09 17:46:12.750 344 12602.83 74.03 54427.78 88888.00 2016-12-09 17:46:12.875 344 12602.83 73.95 54427.75 88888.00 2016-12-09 17:46:13.000 344 12602.83 73.90 54427.75 88888.00 2016-12-09 17:46:13.125 344 12602.83 73.88 54427.75 88888.00 2016-12-09 17:46:13.250 344 12602.83 73.85 54427.75 88888.00 2016-12-09 17:46:13.375 344 12602.88 73.83 54427.72 88888.00 2016-12-09 17:46:13.500 344 12602.98 73.80 54427.72 88888.00 2016-12-09 17:46:13.625 344 12603.00 73.75 54427.75 88888.00 2016-12-09 17:46:13.750 344 12603.00 73.72 54427.72 88888.00 2016-12-09 17:46:13.875 344 12603.05 73.67 54427.72 88888.00 2016-12-09 17:46:14.000 344 12603.08 73.65 54427.72 88888.00 2016-12-09 17:46:14.125 344 12603.10 73.62 54427.72 88888.00 2016-12-09 17:46:14.250 344 12603.10 73.58 54427.72 88888.00 2016-12-09 17:46:14.375 344 12603.10 73.58 54427.75 88888.00 2016-12-09 17:46:14.500 344 12603.12 73.55 54427.75 88888.00 2016-12-09 17:46:14.625 344 12603.20 73.50 54427.72 88888.00 2016-12-09 17:46:14.750 344 12603.20 73.45 54427.75 88888.00 2016-12-09 17:46:14.875 344 12603.27 73.42 54427.75 88888.00 2016-12-09 17:46:15.000 344 12603.38 73.40 54427.75 88888.00 2016-12-09 17:46:15.125 344 12603.38 73.40 54427.75 88888.00 2016-12-09 17:46:15.250 344 12603.42 73.30 54427.72 88888.00 2016-12-09 17:46:15.375 344 12603.45 73.28 54427.72 88888.00 2016-12-09 17:46:15.500 344 12603.45 73.25 54427.70 88888.00 2016-12-09 17:46:15.625 344 12603.48 73.25 54427.70 88888.00 2016-12-09 17:46:15.750 344 12603.60 73.20 54427.75 88888.00 2016-12-09 17:46:15.875 344 12603.70 73.15 54427.75 88888.00 2016-12-09 17:46:16.000 344 12603.67 73.10 54427.72 88888.00 2016-12-09 17:46:16.125 344 12603.67 73.05 54427.75 88888.00 2016-12-09 17:46:16.250 344 12603.67 73.00 54427.80 88888.00 2016-12-09 17:46:16.375 344 12603.73 72.95 54427.78 88888.00 2016-12-09 17:46:16.500 344 12603.83 72.92 54427.75 88888.00 2016-12-09 17:46:16.625 344 12603.90 72.90 54427.75 88888.00 2016-12-09 17:46:16.750 344 12603.95 72.88 54427.78 88888.00 2016-12-09 17:46:16.875 344 12604.02 72.83 54427.75 88888.00 2016-12-09 17:46:17.000 344 12604.08 72.78 54427.72 88888.00 2016-12-09 17:46:17.125 344 12604.12 72.78 54427.72 88888.00 2016-12-09 17:46:17.250 344 12604.17 72.72 54427.72 88888.00 2016-12-09 17:46:17.375 344 12604.25 72.70 54427.72 88888.00 2016-12-09 17:46:17.500 344 12604.33 72.65 54427.72 88888.00 2016-12-09 17:46:17.625 344 12604.40 72.62 54427.68 88888.00 2016-12-09 17:46:17.750 344 12604.52 72.60 54427.68 88888.00 2016-12-09 17:46:17.875 344 12604.65 72.50 54427.65 88888.00 2016-12-09 17:46:18.000 344 12604.70 72.45 54427.62 88888.00 2016-12-09 17:46:18.125 344 12604.73 72.50 54427.68 88888.00 2016-12-09 17:46:18.250 344 12604.77 72.45 54427.68 88888.00 2016-12-09 17:46:18.375 344 12604.83 72.38 54427.65 88888.00 2016-12-09 17:46:18.500 344 12604.90 72.33 54427.65 88888.00 2016-12-09 17:46:18.625 344 12604.95 72.28 54427.68 88888.00 2016-12-09 17:46:18.750 344 12605.02 72.28 54427.68 88888.00 2016-12-09 17:46:18.875 344 12605.02 72.20 54427.65 88888.00 2016-12-09 17:46:19.000 344 12605.10 72.15 54427.65 88888.00 2016-12-09 17:46:19.125 344 12605.17 72.15 54427.68 88888.00 2016-12-09 17:46:19.250 344 12605.20 72.08 54427.68 88888.00 2016-12-09 17:46:19.375 344 12605.23 72.03 54427.65 88888.00 2016-12-09 17:46:19.500 344 12605.27 72.00 54427.65 88888.00 2016-12-09 17:46:19.625 344 12605.33 71.95 54427.65 88888.00 2016-12-09 17:46:19.750 344 12605.42 71.88 54427.62 88888.00 2016-12-09 17:46:19.875 344 12605.48 71.83 54427.60 88888.00 2016-12-09 17:46:20.000 344 12605.48 71.78 54427.60 88888.00 2016-12-09 17:46:20.125 344 12605.48 71.72 54427.62 88888.00 2016-12-09 17:46:20.250 344 12605.58 71.70 54427.62 88888.00 2016-12-09 17:46:20.375 344 12605.65 71.67 54427.62 88888.00 2016-12-09 17:46:20.500 344 12605.67 71.62 54427.62 88888.00 2016-12-09 17:46:20.625 344 12605.73 71.58 54427.62 88888.00 2016-12-09 17:46:20.750 344 12605.75 71.50 54427.60 88888.00 2016-12-09 17:46:20.875 344 12605.77 71.47 54427.57 88888.00 2016-12-09 17:46:21.000 344 12605.77 71.42 54427.55 88888.00 2016-12-09 17:46:21.125 344 12605.83 71.38 54427.60 88888.00 2016-12-09 17:46:21.250 344 12605.80 71.33 54427.60 88888.00 2016-12-09 17:46:21.375 344 12605.85 71.30 54427.60 88888.00 2016-12-09 17:46:21.500 344 12605.85 71.28 54427.60 88888.00 2016-12-09 17:46:21.625 344 12605.88 71.22 54427.60 88888.00 2016-12-09 17:46:21.750 344 12605.90 71.17 54427.57 88888.00 2016-12-09 17:46:21.875 344 12605.92 71.10 54427.57 88888.00 2016-12-09 17:46:22.000 344 12605.88 71.05 54427.55 88888.00 2016-12-09 17:46:22.125 344 12605.85 71.00 54427.57 88888.00 2016-12-09 17:46:22.250 344 12605.85 70.92 54427.62 88888.00 2016-12-09 17:46:22.375 344 12605.80 70.90 54427.62 88888.00 2016-12-09 17:46:22.500 344 12605.80 70.85 54427.62 88888.00 2016-12-09 17:46:22.625 344 12605.90 70.80 54427.60 88888.00 2016-12-09 17:46:22.750 344 12605.92 70.70 54427.57 88888.00 2016-12-09 17:46:22.875 344 12605.92 70.65 54427.62 88888.00 2016-12-09 17:46:23.000 344 12605.85 70.60 54427.60 88888.00 2016-12-09 17:46:23.125 344 12605.85 70.58 54427.60 88888.00 2016-12-09 17:46:23.250 344 12605.88 70.50 54427.60 88888.00 2016-12-09 17:46:23.375 344 12605.85 70.47 54427.60 88888.00 2016-12-09 17:46:23.500 344 12605.80 70.45 54427.60 88888.00 2016-12-09 17:46:23.625 344 12605.83 70.42 54427.62 88888.00 2016-12-09 17:46:23.750 344 12605.83 70.38 54427.60 88888.00 2016-12-09 17:46:23.875 344 12605.80 70.38 54427.62 88888.00 2016-12-09 17:46:24.000 344 12605.80 70.33 54427.57 88888.00 2016-12-09 17:46:24.125 344 12605.83 70.28 54427.62 88888.00 2016-12-09 17:46:24.250 344 12605.80 70.28 54427.62 88888.00 2016-12-09 17:46:24.375 344 12605.75 70.22 54427.62 88888.00 2016-12-09 17:46:24.500 344 12605.73 70.17 54427.62 88888.00 2016-12-09 17:46:24.625 344 12605.75 70.15 54427.62 88888.00 2016-12-09 17:46:24.750 344 12605.75 70.12 54427.60 88888.00 2016-12-09 17:46:24.875 344 12605.73 70.08 54427.57 88888.00 2016-12-09 17:46:25.000 344 12605.73 70.03 54427.57 88888.00 2016-12-09 17:46:25.125 344 12605.77 70.00 54427.62 88888.00 2016-12-09 17:46:25.250 344 12605.67 70.00 54427.62 88888.00 2016-12-09 17:46:25.375 344 12605.62 69.97 54427.60 88888.00 2016-12-09 17:46:25.500 344 12605.62 69.92 54427.57 88888.00 2016-12-09 17:46:25.625 344 12605.62 69.88 54427.57 88888.00 2016-12-09 17:46:25.750 344 12605.58 69.85 54427.57 88888.00 2016-12-09 17:46:25.875 344 12605.55 69.83 54427.57 88888.00 2016-12-09 17:46:26.000 344 12605.60 69.80 54427.57 88888.00 2016-12-09 17:46:26.125 344 12605.58 69.80 54427.57 88888.00 2016-12-09 17:46:26.250 344 12605.55 69.75 54427.57 88888.00 2016-12-09 17:46:26.375 344 12605.52 69.70 54427.57 88888.00 2016-12-09 17:46:26.500 344 12605.55 69.65 54427.60 88888.00 2016-12-09 17:46:26.625 344 12605.55 69.67 54427.60 88888.00 2016-12-09 17:46:26.750 344 12605.45 69.65 54427.60 88888.00 2016-12-09 17:46:26.875 344 12605.38 69.60 54427.57 88888.00 2016-12-09 17:46:27.000 344 12605.42 69.60 54427.57 88888.00 2016-12-09 17:46:27.125 344 12605.42 69.60 54427.57 88888.00 2016-12-09 17:46:27.250 344 12605.35 69.55 54427.60 88888.00 2016-12-09 17:46:27.375 344 12605.33 69.55 54427.60 88888.00 2016-12-09 17:46:27.500 344 12605.25 69.53 54427.57 88888.00 2016-12-09 17:46:27.625 344 12605.23 69.50 54427.55 88888.00 2016-12-09 17:46:27.750 344 12605.17 69.47 54427.55 88888.00 2016-12-09 17:46:27.875 344 12605.12 69.45 54427.57 88888.00 2016-12-09 17:46:28.000 344 12605.08 69.40 54427.57 88888.00 2016-12-09 17:46:28.125 344 12605.10 69.35 54427.57 88888.00 2016-12-09 17:46:28.250 344 12605.10 69.33 54427.57 88888.00 2016-12-09 17:46:28.375 344 12605.08 69.30 54427.57 88888.00 2016-12-09 17:46:28.500 344 12605.02 69.25 54427.57 88888.00 2016-12-09 17:46:28.625 344 12604.98 69.22 54427.57 88888.00 2016-12-09 17:46:28.750 344 12604.90 69.20 54427.55 88888.00 2016-12-09 17:46:28.875 344 12604.88 69.17 54427.55 88888.00 2016-12-09 17:46:29.000 344 12604.95 69.12 54427.55 88888.00 2016-12-09 17:46:29.125 344 12604.98 69.10 54427.57 88888.00 2016-12-09 17:46:29.250 344 12604.92 69.03 54427.55 88888.00 2016-12-09 17:46:29.375 344 12604.85 69.00 54427.57 88888.00 2016-12-09 17:46:29.500 344 12604.80 69.00 54427.57 88888.00 2016-12-09 17:46:29.625 344 12604.77 69.03 54427.57 88888.00 2016-12-09 17:46:29.750 344 12604.77 68.97 54427.57 88888.00 2016-12-09 17:46:29.875 344 12604.77 68.90 54427.55 88888.00 2016-12-09 17:46:30.000 344 12604.75 68.85 54427.55 88888.00 2016-12-09 17:46:30.125 344 12604.70 68.80 54427.57 88888.00 2016-12-09 17:46:30.250 344 12604.65 68.75 54427.57 88888.00 2016-12-09 17:46:30.375 344 12604.62 68.72 54427.60 88888.00 2016-12-09 17:46:30.500 344 12604.55 68.70 54427.57 88888.00 2016-12-09 17:46:30.625 344 12604.50 68.65 54427.55 88888.00 2016-12-09 17:46:30.750 344 12604.52 68.60 54427.55 88888.00 2016-12-09 17:46:30.875 344 12604.48 68.55 54427.53 88888.00 2016-12-09 17:46:31.000 344 12604.50 68.55 54427.55 88888.00 2016-12-09 17:46:31.125 344 12604.48 68.53 54427.60 88888.00 2016-12-09 17:46:31.250 344 12604.40 68.42 54427.57 88888.00 2016-12-09 17:46:31.375 344 12604.42 68.40 54427.55 88888.00 2016-12-09 17:46:31.500 344 12604.42 68.38 54427.57 88888.00 2016-12-09 17:46:31.625 344 12604.35 68.35 54427.55 88888.00 2016-12-09 17:46:31.750 344 12604.27 68.35 54427.55 88888.00 2016-12-09 17:46:31.875 344 12604.27 68.33 54427.55 88888.00 2016-12-09 17:46:32.000 344 12604.23 68.30 54427.53 88888.00 2016-12-09 17:46:32.125 344 12604.17 68.28 54427.53 88888.00 2016-12-09 17:46:32.250 344 12604.12 68.22 54427.55 88888.00 2016-12-09 17:46:32.375 344 12604.08 68.22 54427.53 88888.00 2016-12-09 17:46:32.500 344 12604.05 68.22 54427.53 88888.00 2016-12-09 17:46:32.625 344 12604.02 68.22 54427.53 88888.00 2016-12-09 17:46:32.750 344 12603.95 68.20 54427.55 88888.00 2016-12-09 17:46:32.875 344 12603.98 68.15 54427.53 88888.00 2016-12-09 17:46:33.000 344 12603.95 68.10 54427.50 88888.00 2016-12-09 17:46:33.125 344 12603.90 68.05 54427.47 88888.00 2016-12-09 17:46:33.250 344 12603.85 68.05 54427.53 88888.00 2016-12-09 17:46:33.375 344 12603.85 68.05 54427.53 88888.00 2016-12-09 17:46:33.500 344 12603.85 68.03 54427.50 88888.00 2016-12-09 17:46:33.625 344 12603.85 67.97 54427.50 88888.00 2016-12-09 17:46:33.750 344 12603.80 67.97 54427.50 88888.00 2016-12-09 17:46:33.875 344 12603.75 67.95 54427.50 88888.00 2016-12-09 17:46:34.000 344 12603.73 67.95 54427.47 88888.00 2016-12-09 17:46:34.125 344 12603.73 67.95 54427.50 88888.00 2016-12-09 17:46:34.250 344 12603.70 67.90 54427.50 88888.00 2016-12-09 17:46:34.375 344 12603.77 67.88 54427.50 88888.00 2016-12-09 17:46:34.500 344 12603.85 67.85 54427.47 88888.00 2016-12-09 17:46:34.625 344 12603.85 67.85 54427.47 88888.00 2016-12-09 17:46:34.750 344 12603.88 67.83 54427.47 88888.00 2016-12-09 17:46:34.875 344 12603.85 67.85 54427.45 88888.00 2016-12-09 17:46:35.000 344 12603.80 67.83 54427.45 88888.00 2016-12-09 17:46:35.125 344 12603.70 67.85 54427.47 88888.00 2016-12-09 17:46:35.250 344 12603.70 67.83 54427.45 88888.00 2016-12-09 17:46:35.375 344 12603.83 67.80 54427.45 88888.00 2016-12-09 17:46:35.500 344 12603.85 67.83 54427.45 88888.00 2016-12-09 17:46:35.625 344 12603.83 67.85 54427.43 88888.00 2016-12-09 17:46:35.750 344 12603.83 67.85 54427.43 88888.00 2016-12-09 17:46:35.875 344 12603.80 67.88 54427.43 88888.00 2016-12-09 17:46:36.000 344 12603.80 67.90 54427.40 88888.00 2016-12-09 17:46:36.125 344 12603.77 67.88 54427.40 88888.00 2016-12-09 17:46:36.250 344 12603.80 67.88 54427.40 88888.00 2016-12-09 17:46:36.375 344 12603.85 67.90 54427.40 88888.00 2016-12-09 17:46:36.500 344 12603.80 67.90 54427.38 88888.00 2016-12-09 17:46:36.625 344 12603.80 67.90 54427.35 88888.00 2016-12-09 17:46:36.750 344 12603.80 67.90 54427.35 88888.00 2016-12-09 17:46:36.875 344 12603.80 67.88 54427.35 88888.00 2016-12-09 17:46:37.000 344 12603.83 67.92 54427.38 88888.00 2016-12-09 17:46:37.125 344 12603.80 67.97 54427.38 88888.00 2016-12-09 17:46:37.250 344 12603.83 67.95 54427.40 88888.00 2016-12-09 17:46:37.375 344 12603.88 67.97 54427.40 88888.00 2016-12-09 17:46:37.500 344 12603.88 67.97 54427.38 88888.00 2016-12-09 17:46:37.625 344 12603.85 68.00 54427.35 88888.00 2016-12-09 17:46:37.750 344 12603.83 68.03 54427.32 88888.00 2016-12-09 17:46:37.875 344 12603.83 68.00 54427.35 88888.00 2016-12-09 17:46:38.000 344 12603.88 68.03 54427.32 88888.00 2016-12-09 17:46:38.125 344 12603.85 68.08 54427.32 88888.00 2016-12-09 17:46:38.250 344 12603.83 68.12 54427.32 88888.00 2016-12-09 17:46:38.375 344 12603.85 68.10 54427.30 88888.00 2016-12-09 17:46:38.500 344 12603.85 68.12 54427.28 88888.00 2016-12-09 17:46:38.625 344 12603.83 68.17 54427.30 88888.00 2016-12-09 17:46:38.750 344 12603.83 68.20 54427.30 88888.00 2016-12-09 17:46:38.875 344 12603.85 68.28 54427.30 88888.00 2016-12-09 17:46:39.000 344 12603.88 68.28 54427.30 88888.00 2016-12-09 17:46:39.125 344 12603.88 68.30 54427.30 88888.00 2016-12-09 17:46:39.250 344 12603.88 68.30 54427.30 88888.00 2016-12-09 17:46:39.375 344 12603.90 68.33 54427.30 88888.00 2016-12-09 17:46:39.500 344 12603.88 68.33 54427.28 88888.00 2016-12-09 17:46:39.625 344 12603.85 68.33 54427.28 88888.00 2016-12-09 17:46:39.750 344 12603.80 68.33 54427.28 88888.00 2016-12-09 17:46:39.875 344 12603.75 68.35 54427.28 88888.00 2016-12-09 17:46:40.000 344 12603.67 68.38 54427.28 88888.00 2016-12-09 17:46:40.125 344 12603.70 68.40 54427.30 88888.00 2016-12-09 17:46:40.250 344 12603.70 68.40 54427.30 88888.00 2016-12-09 17:46:40.375 344 12603.67 68.40 54427.28 88888.00 2016-12-09 17:46:40.500 344 12603.70 68.42 54427.25 88888.00 2016-12-09 17:46:40.625 344 12603.65 68.45 54427.28 88888.00 2016-12-09 17:46:40.750 344 12603.62 68.45 54427.25 88888.00 2016-12-09 17:46:40.875 344 12603.62 68.47 54427.25 88888.00 2016-12-09 17:46:41.000 344 12603.58 68.47 54427.25 88888.00 2016-12-09 17:46:41.125 344 12603.52 68.47 54427.28 88888.00 2016-12-09 17:46:41.250 344 12603.50 68.50 54427.30 88888.00 2016-12-09 17:46:41.375 344 12603.55 68.53 54427.30 88888.00 2016-12-09 17:46:41.500 344 12603.55 68.47 54427.28 88888.00 2016-12-09 17:46:41.625 344 12603.52 68.50 54427.28 88888.00 2016-12-09 17:46:41.750 344 12603.42 68.53 54427.28 88888.00 2016-12-09 17:46:41.875 344 12603.38 68.50 54427.30 88888.00 2016-12-09 17:46:42.000 344 12603.35 68.53 54427.28 88888.00 2016-12-09 17:46:42.125 344 12603.33 68.53 54427.25 88888.00 2016-12-09 17:46:42.250 344 12603.30 68.53 54427.28 88888.00 2016-12-09 17:46:42.375 344 12603.30 68.53 54427.25 88888.00 2016-12-09 17:46:42.500 344 12603.27 68.55 54427.22 88888.00 2016-12-09 17:46:42.625 344 12603.25 68.53 54427.22 88888.00 2016-12-09 17:46:42.750 344 12603.15 68.53 54427.22 88888.00 2016-12-09 17:46:42.875 344 12603.12 68.47 54427.25 88888.00 2016-12-09 17:46:43.000 344 12603.12 68.50 54427.22 88888.00 2016-12-09 17:46:43.125 344 12603.10 68.47 54427.25 88888.00 2016-12-09 17:46:43.250 344 12603.02 68.45 54427.25 88888.00 2016-12-09 17:46:43.375 344 12603.02 68.45 54427.25 88888.00 2016-12-09 17:46:43.500 344 12602.98 68.47 54427.28 88888.00 2016-12-09 17:46:43.625 344 12602.85 68.45 54427.28 88888.00 2016-12-09 17:46:43.750 344 12602.85 68.45 54427.25 88888.00 2016-12-09 17:46:43.875 344 12602.88 68.42 54427.28 88888.00 2016-12-09 17:46:44.000 344 12602.83 68.38 54427.28 88888.00 2016-12-09 17:46:44.125 344 12602.77 68.33 54427.25 88888.00 2016-12-09 17:46:44.250 344 12602.73 68.30 54427.28 88888.00 2016-12-09 17:46:44.375 344 12602.65 68.33 54427.28 88888.00 2016-12-09 17:46:44.500 344 12602.62 68.33 54427.28 88888.00 2016-12-09 17:46:44.625 344 12602.60 68.30 54427.28 88888.00 2016-12-09 17:46:44.750 344 12602.55 68.25 54427.28 88888.00 2016-12-09 17:46:44.875 344 12602.55 68.25 54427.28 88888.00 2016-12-09 17:46:45.000 344 12602.60 68.22 54427.28 88888.00 2016-12-09 17:46:45.125 344 12602.62 68.20 54427.32 88888.00 2016-12-09 17:46:45.250 344 12602.48 68.20 54427.28 88888.00 2016-12-09 17:46:45.375 344 12602.38 68.15 54427.28 88888.00 2016-12-09 17:46:45.500 344 12602.33 68.12 54427.28 88888.00 2016-12-09 17:46:45.625 344 12602.27 68.15 54427.30 88888.00 2016-12-09 17:46:45.750 344 12602.25 68.10 54427.30 88888.00 2016-12-09 17:46:45.875 344 12602.23 68.05 54427.30 88888.00 2016-12-09 17:46:46.000 344 12602.17 68.05 54427.30 88888.00 2016-12-09 17:46:46.125 344 12602.15 68.03 54427.35 88888.00 2016-12-09 17:46:46.250 344 12602.12 68.00 54427.35 88888.00 2016-12-09 17:46:46.375 344 12602.02 67.97 54427.35 88888.00 2016-12-09 17:46:46.500 344 12601.95 67.92 54427.35 88888.00 2016-12-09 17:46:46.625 344 12601.98 67.90 54427.35 88888.00 2016-12-09 17:46:46.750 344 12601.98 67.92 54427.38 88888.00 2016-12-09 17:46:46.875 344 12601.95 67.90 54427.40 88888.00 2016-12-09 17:46:47.000 344 12601.88 67.85 54427.35 88888.00 2016-12-09 17:46:47.125 344 12601.83 67.83 54427.38 88888.00 2016-12-09 17:46:47.250 344 12601.85 67.80 54427.35 88888.00 2016-12-09 17:46:47.375 344 12601.88 67.80 54427.38 88888.00 2016-12-09 17:46:47.500 344 12601.80 67.78 54427.35 88888.00 2016-12-09 17:46:47.625 344 12601.70 67.78 54427.38 88888.00 2016-12-09 17:46:47.750 344 12601.67 67.75 54427.38 88888.00 2016-12-09 17:46:47.875 344 12601.67 67.72 54427.38 88888.00 2016-12-09 17:46:48.000 344 12601.67 67.72 54427.35 88888.00 2016-12-09 17:46:48.125 344 12601.65 67.67 54427.38 88888.00 2016-12-09 17:46:48.250 344 12601.62 67.65 54427.35 88888.00 2016-12-09 17:46:48.375 344 12601.62 67.65 54427.38 88888.00 2016-12-09 17:46:48.500 344 12601.58 67.65 54427.38 88888.00 2016-12-09 17:46:48.625 344 12601.52 67.62 54427.40 88888.00 2016-12-09 17:46:48.750 344 12601.45 67.60 54427.40 88888.00 2016-12-09 17:46:48.875 344 12601.42 67.58 54427.38 88888.00 2016-12-09 17:46:49.000 344 12601.38 67.55 54427.38 88888.00 2016-12-09 17:46:49.125 344 12601.35 67.50 54427.40 88888.00 2016-12-09 17:46:49.250 344 12601.33 67.47 54427.40 88888.00 2016-12-09 17:46:49.375 344 12601.33 67.50 54427.40 88888.00 2016-12-09 17:46:49.500 344 12601.33 67.50 54427.38 88888.00 2016-12-09 17:46:49.625 344 12601.38 67.47 54427.40 88888.00 2016-12-09 17:46:49.750 344 12601.42 67.45 54427.40 88888.00 2016-12-09 17:46:49.875 344 12601.35 67.45 54427.40 88888.00 2016-12-09 17:46:50.000 344 12601.27 67.45 54427.38 88888.00 2016-12-09 17:46:50.125 344 12601.25 67.45 54427.40 88888.00 2016-12-09 17:46:50.250 344 12601.30 67.42 54427.40 88888.00 2016-12-09 17:46:50.375 344 12601.25 67.40 54427.43 88888.00 2016-12-09 17:46:50.500 344 12601.20 67.42 54427.43 88888.00 2016-12-09 17:46:50.625 344 12601.23 67.42 54427.43 88888.00 2016-12-09 17:46:50.750 344 12601.23 67.38 54427.43 88888.00 2016-12-09 17:46:50.875 344 12601.20 67.38 54427.40 88888.00 2016-12-09 17:46:51.000 344 12601.20 67.38 54427.40 88888.00 2016-12-09 17:46:51.125 344 12601.25 67.35 54427.43 88888.00 2016-12-09 17:46:51.250 344 12601.23 67.33 54427.43 88888.00 2016-12-09 17:46:51.375 344 12601.20 67.35 54427.43 88888.00 2016-12-09 17:46:51.500 344 12601.27 67.35 54427.40 88888.00 2016-12-09 17:46:51.625 344 12601.25 67.35 54427.38 88888.00 2016-12-09 17:46:51.750 344 12601.15 67.35 54427.40 88888.00 2016-12-09 17:46:51.875 344 12601.12 67.33 54427.43 88888.00 2016-12-09 17:46:52.000 344 12601.12 67.33 54427.40 88888.00 2016-12-09 17:46:52.125 344 12601.05 67.33 54427.40 88888.00 2016-12-09 17:46:52.250 344 12601.00 67.30 54427.45 88888.00 2016-12-09 17:46:52.375 344 12601.00 67.30 54427.47 88888.00 2016-12-09 17:46:52.500 344 12600.98 67.25 54427.47 88888.00 2016-12-09 17:46:52.625 344 12601.00 67.25 54427.47 88888.00 2016-12-09 17:46:52.750 344 12601.10 67.28 54427.47 88888.00 2016-12-09 17:46:52.875 344 12601.10 67.28 54427.45 88888.00 2016-12-09 17:46:53.000 344 12601.02 67.22 54427.43 88888.00 2016-12-09 17:46:53.125 344 12600.98 67.22 54427.45 88888.00 2016-12-09 17:46:53.250 344 12600.90 67.20 54427.50 88888.00 2016-12-09 17:46:53.375 344 12601.02 67.20 54427.53 88888.00 2016-12-09 17:46:53.500 344 12601.05 67.22 54427.55 88888.00 2016-12-09 17:46:53.625 344 12600.98 67.20 54427.53 88888.00 2016-12-09 17:46:53.750 344 12600.85 67.20 54427.47 88888.00 2016-12-09 17:46:53.875 344 12600.77 67.17 54427.43 88888.00 2016-12-09 17:46:54.000 344 12600.77 67.15 54427.43 88888.00 2016-12-09 17:46:54.125 344 12600.77 67.17 54427.47 88888.00 2016-12-09 17:46:54.250 344 12600.80 67.15 54427.47 88888.00 2016-12-09 17:46:54.375 344 12600.83 67.15 54427.47 88888.00 2016-12-09 17:46:54.500 344 12600.80 67.12 54427.47 88888.00 2016-12-09 17:46:54.625 344 12600.75 67.08 54427.47 88888.00 2016-12-09 17:46:54.750 344 12600.73 67.03 54427.45 88888.00 2016-12-09 17:46:54.875 344 12600.70 67.05 54427.45 88888.00 2016-12-09 17:46:55.000 344 12600.67 67.08 54427.47 88888.00 2016-12-09 17:46:55.125 344 12600.65 67.03 54427.47 88888.00 2016-12-09 17:46:55.250 344 12600.65 67.00 54427.45 88888.00 2016-12-09 17:46:55.375 344 12600.67 67.00 54427.45 88888.00 2016-12-09 17:46:55.500 344 12600.67 67.00 54427.47 88888.00 2016-12-09 17:46:55.625 344 12600.62 67.03 54427.53 88888.00 2016-12-09 17:46:55.750 344 12600.60 67.03 54427.50 88888.00 2016-12-09 17:46:55.875 344 12600.58 66.95 54427.50 88888.00 2016-12-09 17:46:56.000 344 12600.58 66.95 54427.47 88888.00 2016-12-09 17:46:56.125 344 12600.55 66.95 54427.50 88888.00 2016-12-09 17:46:56.250 344 12600.48 66.90 54427.50 88888.00 2016-12-09 17:46:56.375 344 12600.42 66.92 54427.47 88888.00 2016-12-09 17:46:56.500 344 12600.42 66.90 54427.47 88888.00 2016-12-09 17:46:56.625 344 12600.38 66.88 54427.47 88888.00 2016-12-09 17:46:56.750 344 12600.30 66.88 54427.47 88888.00 2016-12-09 17:46:56.875 344 12600.33 66.85 54427.47 88888.00 2016-12-09 17:46:57.000 344 12600.23 66.88 54427.45 88888.00 2016-12-09 17:46:57.125 344 12600.20 66.85 54427.47 88888.00 2016-12-09 17:46:57.250 344 12600.17 66.85 54427.50 88888.00 2016-12-09 17:46:57.375 344 12600.20 66.85 54427.50 88888.00 2016-12-09 17:46:57.500 344 12600.12 66.85 54427.50 88888.00 2016-12-09 17:46:57.625 344 12600.12 66.80 54427.50 88888.00 2016-12-09 17:46:57.750 344 12600.08 66.80 54427.47 88888.00 2016-12-09 17:46:57.875 344 12600.08 66.80 54427.50 88888.00 2016-12-09 17:46:58.000 344 12600.02 66.83 54427.50 88888.00 2016-12-09 17:46:58.125 344 12599.90 66.80 54427.53 88888.00 2016-12-09 17:46:58.250 344 12599.85 66.80 54427.50 88888.00 2016-12-09 17:46:58.375 344 12599.90 66.78 54427.50 88888.00 2016-12-09 17:46:58.500 344 12599.90 66.78 54427.53 88888.00 2016-12-09 17:46:58.625 344 12599.88 66.75 54427.55 88888.00 2016-12-09 17:46:58.750 344 12599.80 66.72 54427.53 88888.00 2016-12-09 17:46:58.875 344 12599.70 66.75 54427.55 88888.00 2016-12-09 17:46:59.000 344 12599.70 66.72 54427.55 88888.00 2016-12-09 17:46:59.125 344 12599.67 66.70 54427.57 88888.00 2016-12-09 17:46:59.250 344 12599.65 66.70 54427.60 88888.00 2016-12-09 17:46:59.375 344 12599.60 66.70 54427.57 88888.00 2016-12-09 17:46:59.500 344 12599.52 66.70 54427.55 88888.00 2016-12-09 17:46:59.625 344 12599.48 66.70 54427.55 88888.00 2016-12-09 17:46:59.750 344 12599.50 66.70 54427.57 88888.00 2016-12-09 17:46:59.875 344 12599.50 66.72 54427.57 88888.00 2016-12-09 17:47:00.000 344 12599.48 66.72 54427.55 88888.00 2016-12-09 17:47:00.125 344 12599.45 66.70 54427.55 88888.00 2016-12-09 17:47:00.250 344 12599.40 66.70 54427.55 88888.00 2016-12-09 17:47:00.375 344 12599.38 66.70 54427.55 88888.00 2016-12-09 17:47:00.500 344 12599.33 66.78 54427.55 88888.00 2016-12-09 17:47:00.625 344 12599.30 66.75 54427.55 88888.00 2016-12-09 17:47:00.750 344 12599.27 66.72 54427.55 88888.00 2016-12-09 17:47:00.875 344 12599.25 66.78 54427.55 88888.00 2016-12-09 17:47:01.000 344 12599.17 66.83 54427.55 88888.00 2016-12-09 17:47:01.125 344 12599.20 66.83 54427.55 88888.00 2016-12-09 17:47:01.250 344 12599.25 66.80 54427.55 88888.00 2016-12-09 17:47:01.375 344 12599.23 66.83 54427.55 88888.00 2016-12-09 17:47:01.500 344 12599.20 66.85 54427.57 88888.00 2016-12-09 17:47:01.625 344 12599.17 66.90 54427.53 88888.00 2016-12-09 17:47:01.750 344 12599.12 66.85 54427.53 88888.00 2016-12-09 17:47:01.875 344 12599.12 66.88 54427.55 88888.00 2016-12-09 17:47:02.000 344 12599.12 66.88 54427.55 88888.00 2016-12-09 17:47:02.125 344 12599.12 66.90 54427.55 88888.00 2016-12-09 17:47:02.250 344 12599.08 66.90 54427.53 88888.00 2016-12-09 17:47:02.375 344 12599.08 66.92 54427.55 88888.00 2016-12-09 17:47:02.500 344 12599.00 66.95 54427.55 88888.00 2016-12-09 17:47:02.625 344 12598.98 66.97 54427.57 88888.00 2016-12-09 17:47:02.750 344 12598.98 66.97 54427.57 88888.00 2016-12-09 17:47:02.875 344 12598.98 67.00 54427.57 88888.00 2016-12-09 17:47:03.000 344 12599.02 67.00 54427.53 88888.00 2016-12-09 17:47:03.125 344 12598.98 67.05 54427.53 88888.00 2016-12-09 17:47:03.250 344 12598.88 67.03 54427.53 88888.00 2016-12-09 17:47:03.375 344 12598.85 67.05 54427.53 88888.00 2016-12-09 17:47:03.500 344 12598.90 67.10 54427.53 88888.00 2016-12-09 17:47:03.625 344 12598.90 67.15 54427.53 88888.00 2016-12-09 17:47:03.750 344 12598.85 67.15 54427.53 88888.00 2016-12-09 17:47:03.875 344 12598.85 67.20 54427.55 88888.00 2016-12-09 17:47:04.000 344 12598.80 67.17 54427.53 88888.00 2016-12-09 17:47:04.125 344 12598.75 67.20 54427.53 88888.00 2016-12-09 17:47:04.250 344 12598.73 67.22 54427.55 88888.00 2016-12-09 17:47:04.375 344 12598.70 67.28 54427.57 88888.00 2016-12-09 17:47:04.500 344 12598.77 67.30 54427.55 88888.00 2016-12-09 17:47:04.625 344 12598.80 67.33 54427.53 88888.00 2016-12-09 17:47:04.750 344 12598.80 67.35 54427.53 88888.00 2016-12-09 17:47:04.875 344 12598.73 67.38 54427.50 88888.00 2016-12-09 17:47:05.000 344 12598.75 67.38 54427.50 88888.00 2016-12-09 17:47:05.125 344 12598.77 67.40 54427.50 88888.00 2016-12-09 17:47:05.250 344 12598.73 67.42 54427.53 88888.00 2016-12-09 17:47:05.375 344 12598.70 67.45 54427.53 88888.00 2016-12-09 17:47:05.500 344 12598.62 67.45 54427.50 88888.00 2016-12-09 17:47:05.625 344 12598.65 67.50 54427.50 88888.00 2016-12-09 17:47:05.750 344 12598.67 67.58 54427.50 88888.00 2016-12-09 17:47:05.875 344 12598.75 67.60 54427.50 88888.00 2016-12-09 17:47:06.000 344 12598.75 67.62 54427.47 88888.00 2016-12-09 17:47:06.125 344 12598.73 67.65 54427.50 88888.00 2016-12-09 17:47:06.250 344 12598.70 67.67 54427.50 88888.00 2016-12-09 17:47:06.375 344 12598.65 67.70 54427.47 88888.00 2016-12-09 17:47:06.500 344 12598.62 67.72 54427.47 88888.00 2016-12-09 17:47:06.625 344 12598.65 67.75 54427.45 88888.00 2016-12-09 17:47:06.750 344 12598.67 67.78 54427.45 88888.00 2016-12-09 17:47:06.875 344 12598.67 67.78 54427.43 88888.00 2016-12-09 17:47:07.000 344 12598.67 67.78 54427.43 88888.00 2016-12-09 17:47:07.125 344 12598.65 67.83 54427.43 88888.00 2016-12-09 17:47:07.250 344 12598.58 67.88 54427.45 88888.00 2016-12-09 17:47:07.375 344 12598.60 67.95 54427.45 88888.00 2016-12-09 17:47:07.500 344 12598.62 67.97 54427.47 88888.00 2016-12-09 17:47:07.625 344 12598.67 68.00 54427.45 88888.00 2016-12-09 17:47:07.750 344 12598.65 68.03 54427.43 88888.00 2016-12-09 17:47:07.875 344 12598.67 68.03 54427.43 88888.00 2016-12-09 17:47:08.000 344 12598.67 68.05 54427.43 88888.00 2016-12-09 17:47:08.125 344 12598.70 68.08 54427.43 88888.00 2016-12-09 17:47:08.250 344 12598.77 68.12 54427.43 88888.00 2016-12-09 17:47:08.375 344 12598.80 68.15 54427.40 88888.00 2016-12-09 17:47:08.500 344 12598.73 68.17 54427.38 88888.00 2016-12-09 17:47:08.625 344 12598.70 68.20 54427.40 88888.00 2016-12-09 17:47:08.750 344 12598.75 68.25 54427.40 88888.00 2016-12-09 17:47:08.875 344 12598.75 68.30 54427.40 88888.00 2016-12-09 17:47:09.000 344 12598.80 68.35 54427.38 88888.00 2016-12-09 17:47:09.125 344 12598.83 68.38 54427.40 88888.00 2016-12-09 17:47:09.250 344 12598.85 68.40 54427.40 88888.00 2016-12-09 17:47:09.375 344 12598.85 68.45 54427.38 88888.00 2016-12-09 17:47:09.500 344 12598.83 68.47 54427.35 88888.00 2016-12-09 17:47:09.625 344 12598.83 68.50 54427.35 88888.00 2016-12-09 17:47:09.750 344 12598.88 68.50 54427.35 88888.00 2016-12-09 17:47:09.875 344 12598.92 68.50 54427.35 88888.00 2016-12-09 17:47:10.000 344 12598.90 68.55 54427.32 88888.00 2016-12-09 17:47:10.125 344 12598.92 68.55 54427.35 88888.00 2016-12-09 17:47:10.250 344 12598.98 68.60 54427.35 88888.00 2016-12-09 17:47:10.375 344 12599.05 68.60 54427.38 88888.00 2016-12-09 17:47:10.500 344 12599.05 68.65 54427.32 88888.00 2016-12-09 17:47:10.625 344 12599.10 68.70 54427.32 88888.00 2016-12-09 17:47:10.750 344 12599.10 68.72 54427.38 88888.00 2016-12-09 17:47:10.875 344 12599.10 68.78 54427.35 88888.00 2016-12-09 17:47:11.000 344 12599.17 68.80 54427.35 88888.00 2016-12-09 17:47:11.125 344 12599.20 68.80 54427.35 88888.00 2016-12-09 17:47:11.250 344 12599.20 68.83 54427.35 88888.00 2016-12-09 17:47:11.375 344 12599.23 68.85 54427.32 88888.00 2016-12-09 17:47:11.500 344 12599.30 68.85 54427.32 88888.00 2016-12-09 17:47:11.625 344 12599.40 68.88 54427.32 88888.00 2016-12-09 17:47:11.750 344 12599.42 68.90 54427.32 88888.00 2016-12-09 17:47:11.875 344 12599.42 68.92 54427.35 88888.00 2016-12-09 17:47:12.000 344 12599.40 68.90 54427.30 88888.00 2016-12-09 17:47:12.125 344 12599.42 68.90 54427.32 88888.00 2016-12-09 17:47:12.250 344 12599.55 68.97 54427.32 88888.00 2016-12-09 17:47:12.375 344 12599.58 69.00 54427.32 88888.00 2016-12-09 17:47:12.500 344 12599.60 69.03 54427.35 88888.00 2016-12-09 17:47:12.625 344 12599.60 69.05 54427.35 88888.00 2016-12-09 17:47:12.750 344 12599.58 69.05 54427.32 88888.00 2016-12-09 17:47:12.875 344 12599.62 69.03 54427.30 88888.00 2016-12-09 17:47:13.000 344 12599.62 69.05 54427.32 88888.00 2016-12-09 17:47:13.125 344 12599.67 69.10 54427.35 88888.00 2016-12-09 17:47:13.250 344 12599.73 69.10 54427.35 88888.00 2016-12-09 17:47:13.375 344 12599.80 69.10 54427.32 88888.00 2016-12-09 17:47:13.500 344 12599.83 69.15 54427.30 88888.00 2016-12-09 17:47:13.625 344 12599.85 69.15 54427.30 88888.00 2016-12-09 17:47:13.750 344 12599.95 69.12 54427.28 88888.00 2016-12-09 17:47:13.875 344 12599.92 69.15 54427.30 88888.00 2016-12-09 17:47:14.000 344 12599.98 69.15 54427.30 88888.00 2016-12-09 17:47:14.125 344 12599.98 69.17 54427.32 88888.00 2016-12-09 17:47:14.250 344 12599.95 69.20 54427.32 88888.00 2016-12-09 17:47:14.375 344 12600.00 69.22 54427.32 88888.00 2016-12-09 17:47:14.500 344 12600.08 69.22 54427.32 88888.00 2016-12-09 17:47:14.625 344 12600.17 69.25 54427.32 88888.00 2016-12-09 17:47:14.750 344 12600.20 69.28 54427.32 88888.00 2016-12-09 17:47:14.875 344 12600.17 69.28 54427.32 88888.00 2016-12-09 17:47:15.000 344 12600.25 69.25 54427.32 88888.00 2016-12-09 17:47:15.125 344 12600.30 69.25 54427.32 88888.00 2016-12-09 17:47:15.250 344 12600.30 69.22 54427.32 88888.00 2016-12-09 17:47:15.375 344 12600.38 69.22 54427.30 88888.00 2016-12-09 17:47:15.500 344 12600.35 69.22 54427.30 88888.00 2016-12-09 17:47:15.625 344 12600.38 69.28 54427.32 88888.00 2016-12-09 17:47:15.750 344 12600.45 69.28 54427.32 88888.00 2016-12-09 17:47:15.875 344 12600.50 69.25 54427.32 88888.00 2016-12-09 17:47:16.000 344 12600.45 69.28 54427.30 88888.00 2016-12-09 17:47:16.125 344 12600.50 69.28 54427.30 88888.00 2016-12-09 17:47:16.250 344 12600.60 69.25 54427.30 88888.00 2016-12-09 17:47:16.375 344 12600.65 69.25 54427.30 88888.00 2016-12-09 17:47:16.500 344 12600.60 69.25 54427.30 88888.00 2016-12-09 17:47:16.625 344 12600.70 69.30 54427.30 88888.00 2016-12-09 17:47:16.750 344 12600.73 69.28 54427.28 88888.00 2016-12-09 17:47:16.875 344 12600.75 69.28 54427.30 88888.00 2016-12-09 17:47:17.000 344 12600.80 69.30 54427.30 88888.00 2016-12-09 17:47:17.125 344 12600.85 69.33 54427.32 88888.00 2016-12-09 17:47:17.250 344 12600.90 69.30 54427.30 88888.00 2016-12-09 17:47:17.375 344 12600.95 69.30 54427.30 88888.00 2016-12-09 17:47:17.500 344 12600.92 69.30 54427.30 88888.00 2016-12-09 17:47:17.625 344 12600.85 69.30 54427.30 88888.00 2016-12-09 17:47:17.750 344 12600.88 69.33 54427.32 88888.00 2016-12-09 17:47:17.875 344 12600.90 69.30 54427.32 88888.00 2016-12-09 17:47:18.000 344 12600.98 69.30 54427.32 88888.00 2016-12-09 17:47:18.125 344 12601.02 69.28 54427.32 88888.00 2016-12-09 17:47:18.250 344 12601.08 69.30 54427.32 88888.00 2016-12-09 17:47:18.375 344 12601.20 69.30 54427.35 88888.00 2016-12-09 17:47:18.500 344 12601.20 69.28 54427.35 88888.00 2016-12-09 17:47:18.625 344 12601.25 69.30 54427.35 88888.00 2016-12-09 17:47:18.750 344 12601.30 69.28 54427.35 88888.00 2016-12-09 17:47:18.875 344 12601.30 69.28 54427.35 88888.00 2016-12-09 17:47:19.000 344 12601.33 69.30 54427.35 88888.00 2016-12-09 17:47:19.125 344 12601.35 69.28 54427.38 88888.00 2016-12-09 17:47:19.250 344 12601.33 69.25 54427.35 88888.00 2016-12-09 17:47:19.375 344 12601.33 69.28 54427.38 88888.00 2016-12-09 17:47:19.500 344 12601.40 69.25 54427.35 88888.00 2016-12-09 17:47:19.625 344 12601.40 69.25 54427.38 88888.00 2016-12-09 17:47:19.750 344 12601.45 69.22 54427.38 88888.00 2016-12-09 17:47:19.875 344 12601.52 69.20 54427.38 88888.00 2016-12-09 17:47:20.000 344 12601.62 69.17 54427.35 88888.00 2016-12-09 17:47:20.125 344 12601.65 69.20 54427.38 88888.00 2016-12-09 17:47:20.250 344 12601.70 69.22 54427.43 88888.00 2016-12-09 17:47:20.375 344 12601.75 69.22 54427.43 88888.00 2016-12-09 17:47:20.500 344 12601.75 69.15 54427.40 88888.00 2016-12-09 17:47:20.625 344 12601.77 69.10 54427.40 88888.00 2016-12-09 17:47:20.750 344 12601.85 69.08 54427.40 88888.00 2016-12-09 17:47:20.875 344 12601.90 69.10 54427.40 88888.00 2016-12-09 17:47:21.000 344 12601.88 69.05 54427.38 88888.00 2016-12-09 17:47:21.125 344 12601.90 69.05 54427.35 88888.00 2016-12-09 17:47:21.250 344 12601.95 69.00 54427.40 88888.00 2016-12-09 17:47:21.375 344 12601.98 69.00 54427.40 88888.00 2016-12-09 17:47:21.500 344 12602.02 68.97 54427.43 88888.00 2016-12-09 17:47:21.625 344 12602.08 69.00 54427.43 88888.00 2016-12-09 17:47:21.750 344 12602.12 68.95 54427.43 88888.00 2016-12-09 17:47:21.875 344 12602.15 68.90 54427.40 88888.00 2016-12-09 17:47:22.000 344 12602.17 68.88 54427.43 88888.00 2016-12-09 17:47:22.125 344 12602.15 68.85 54427.45 88888.00 2016-12-09 17:47:22.250 344 12602.10 68.78 54427.45 88888.00 2016-12-09 17:47:22.375 344 12602.10 68.75 54427.50 88888.00 2016-12-09 17:47:22.500 344 12602.17 68.72 54427.50 88888.00 2016-12-09 17:47:22.625 344 12602.20 68.70 54427.47 88888.00 2016-12-09 17:47:22.750 344 12602.27 68.67 54427.45 88888.00 2016-12-09 17:47:22.875 344 12602.27 68.67 54427.47 88888.00 2016-12-09 17:47:23.000 344 12602.23 68.60 54427.50 88888.00 2016-12-09 17:47:23.125 344 12602.23 68.55 54427.50 88888.00 2016-12-09 17:47:23.250 344 12602.25 68.53 54427.53 88888.00 2016-12-09 17:47:23.375 344 12602.30 68.50 54427.50 88888.00 2016-12-09 17:47:23.500 344 12602.33 68.47 54427.53 88888.00 2016-12-09 17:47:23.625 344 12602.33 68.42 54427.53 88888.00 2016-12-09 17:47:23.750 344 12602.33 68.38 54427.53 88888.00 2016-12-09 17:47:23.875 344 12602.35 68.35 54427.55 88888.00 2016-12-09 17:47:24.000 344 12602.38 68.33 54427.55 88888.00 2016-12-09 17:47:24.125 344 12602.40 68.33 54427.57 88888.00 2016-12-09 17:47:24.250 344 12602.40 68.28 54427.57 88888.00 2016-12-09 17:47:24.375 344 12602.50 68.25 54427.57 88888.00 2016-12-09 17:47:24.500 344 12602.50 68.22 54427.55 88888.00 2016-12-09 17:47:24.625 344 12602.50 68.17 54427.55 88888.00 2016-12-09 17:47:24.750 344 12602.50 68.15 54427.55 88888.00 2016-12-09 17:47:24.875 344 12602.55 68.12 54427.57 88888.00 2016-12-09 17:47:25.000 344 12602.58 68.12 54427.60 88888.00 2016-12-09 17:47:25.125 344 12602.55 68.10 54427.57 88888.00 2016-12-09 17:47:25.250 344 12602.58 68.03 54427.60 88888.00 2016-12-09 17:47:25.375 344 12602.62 68.00 54427.57 88888.00 2016-12-09 17:47:25.500 344 12602.62 67.97 54427.62 88888.00 2016-12-09 17:47:25.625 344 12602.62 67.95 54427.65 88888.00 2016-12-09 17:47:25.750 344 12602.67 67.92 54427.62 88888.00 2016-12-09 17:47:25.875 344 12602.70 67.95 54427.62 88888.00 2016-12-09 17:47:26.000 344 12602.73 67.92 54427.62 88888.00 2016-12-09 17:47:26.125 344 12602.83 67.92 54427.68 88888.00 2016-12-09 17:47:26.250 344 12602.88 67.90 54427.65 88888.00 2016-12-09 17:47:26.375 344 12602.90 67.88 54427.62 88888.00 2016-12-09 17:47:26.500 344 12602.88 67.85 54427.65 88888.00 2016-12-09 17:47:26.625 344 12602.90 67.83 54427.65 88888.00 2016-12-09 17:47:26.750 344 12602.95 67.80 54427.65 88888.00 2016-12-09 17:47:26.875 344 12603.00 67.80 54427.68 88888.00 2016-12-09 17:47:27.000 344 12603.08 67.75 54427.68 88888.00 2016-12-09 17:47:27.125 344 12603.10 67.75 54427.68 88888.00 2016-12-09 17:47:27.250 344 12603.15 67.72 54427.70 88888.00 2016-12-09 17:47:27.375 344 12603.23 67.72 54427.70 88888.00 2016-12-09 17:47:27.500 344 12603.30 67.75 54427.70 88888.00 2016-12-09 17:47:27.625 344 12603.30 67.75 54427.70 88888.00 2016-12-09 17:47:27.750 344 12603.35 67.72 54427.68 88888.00 2016-12-09 17:47:27.875 344 12603.40 67.70 54427.70 88888.00 2016-12-09 17:47:28.000 344 12603.48 67.72 54427.68 88888.00 2016-12-09 17:47:28.125 344 12603.52 67.75 54427.70 88888.00 2016-12-09 17:47:28.250 344 12603.58 67.70 54427.70 88888.00 2016-12-09 17:47:28.375 344 12603.62 67.75 54427.70 88888.00 2016-12-09 17:47:28.500 344 12603.65 67.75 54427.70 88888.00 2016-12-09 17:47:28.625 344 12603.73 67.78 54427.75 88888.00 2016-12-09 17:47:28.750 344 12603.75 67.75 54427.72 88888.00 2016-12-09 17:47:28.875 344 12603.77 67.75 54427.72 88888.00 2016-12-09 17:47:29.000 344 12603.77 67.72 54427.68 88888.00 2016-12-09 17:47:29.125 344 12603.88 67.75 54427.68 88888.00 2016-12-09 17:47:29.250 344 12603.92 67.75 54427.68 88888.00 2016-12-09 17:47:29.375 344 12603.98 67.78 54427.72 88888.00 2016-12-09 17:47:29.500 344 12604.08 67.83 54427.72 88888.00 2016-12-09 17:47:29.625 344 12604.17 67.85 54427.72 88888.00 2016-12-09 17:47:29.750 344 12604.20 67.85 54427.72 88888.00 2016-12-09 17:47:29.875 344 12604.23 67.85 54427.70 88888.00 2016-12-09 17:47:30.000 344 12604.25 67.85 54427.68 88888.00 2016-12-09 17:47:30.125 344 12604.33 67.88 54427.70 88888.00 2016-12-09 17:47:30.250 344 12604.40 67.90 54427.70 88888.00 2016-12-09 17:47:30.375 344 12604.42 67.92 54427.70 88888.00 2016-12-09 17:47:30.500 344 12604.50 67.95 54427.68 88888.00 2016-12-09 17:47:30.625 344 12604.58 67.97 54427.68 88888.00 2016-12-09 17:47:30.750 344 12604.65 68.00 54427.70 88888.00 2016-12-09 17:47:30.875 344 12604.75 68.05 54427.70 88888.00 2016-12-09 17:47:31.000 344 12604.77 68.05 54427.72 88888.00 2016-12-09 17:47:31.125 344 12604.77 68.05 54427.75 88888.00 2016-12-09 17:47:31.250 344 12604.80 68.10 54427.80 88888.00 2016-12-09 17:47:31.375 344 12604.85 68.15 54427.78 88888.00 2016-12-09 17:47:31.500 344 12604.88 68.17 54427.78 88888.00 2016-12-09 17:47:31.625 344 12604.95 68.22 54427.72 88888.00 2016-12-09 17:47:31.750 344 12605.00 68.22 54427.75 88888.00 2016-12-09 17:47:31.875 344 12605.05 68.25 54427.78 88888.00 2016-12-09 17:47:32.000 344 12605.08 68.25 54427.75 88888.00 2016-12-09 17:47:32.125 344 12605.12 68.30 54427.72 88888.00 2016-12-09 17:47:32.250 344 12605.12 68.33 54427.75 88888.00 2016-12-09 17:47:32.375 344 12605.15 68.35 54427.72 88888.00 2016-12-09 17:47:32.500 344 12605.20 68.38 54427.75 88888.00 2016-12-09 17:47:32.625 344 12605.27 68.40 54427.75 88888.00 2016-12-09 17:47:32.750 344 12605.27 68.45 54427.75 88888.00 2016-12-09 17:47:32.875 344 12605.30 68.47 54427.72 88888.00 2016-12-09 17:47:33.000 344 12605.27 68.50 54427.72 88888.00 2016-12-09 17:47:33.125 344 12605.30 68.53 54427.75 88888.00 2016-12-09 17:47:33.250 344 12605.27 68.53 54427.75 88888.00 2016-12-09 17:47:33.375 344 12605.33 68.55 54427.75 88888.00 2016-12-09 17:47:33.500 344 12605.33 68.60 54427.75 88888.00 2016-12-09 17:47:33.625 344 12605.33 68.65 54427.78 88888.00 2016-12-09 17:47:33.750 344 12605.35 68.67 54427.78 88888.00 2016-12-09 17:47:33.875 344 12605.40 68.70 54427.78 88888.00 2016-12-09 17:47:34.000 344 12605.45 68.70 54427.78 88888.00 2016-12-09 17:47:34.125 344 12605.42 68.75 54427.80 88888.00 2016-12-09 17:47:34.250 344 12605.38 68.80 54427.80 88888.00 2016-12-09 17:47:34.375 344 12605.42 68.80 54427.80 88888.00 2016-12-09 17:47:34.500 344 12605.38 68.80 54427.78 88888.00 2016-12-09 17:47:34.625 344 12605.38 68.83 54427.80 88888.00 2016-12-09 17:47:34.750 344 12605.42 68.85 54427.80 88888.00 2016-12-09 17:47:34.875 344 12605.42 68.88 54427.80 88888.00 2016-12-09 17:47:35.000 344 12605.40 68.90 54427.82 88888.00 2016-12-09 17:47:35.125 344 12605.42 68.92 54427.82 88888.00 2016-12-09 17:47:35.250 344 12605.42 68.88 54427.85 88888.00 2016-12-09 17:47:35.375 344 12605.50 68.95 54427.82 88888.00 2016-12-09 17:47:35.500 344 12605.60 68.97 54427.85 88888.00 2016-12-09 17:47:35.625 344 12605.60 69.00 54427.80 88888.00 2016-12-09 17:47:35.750 344 12605.60 69.03 54427.82 88888.00 2016-12-09 17:47:35.875 344 12605.55 69.03 54427.80 88888.00 2016-12-09 17:47:36.000 344 12605.48 69.03 54427.80 88888.00 2016-12-09 17:47:36.125 344 12605.42 69.08 54427.80 88888.00 2016-12-09 17:47:36.250 344 12605.45 69.10 54427.85 88888.00 2016-12-09 17:47:36.375 344 12605.48 69.12 54427.85 88888.00 2016-12-09 17:47:36.500 344 12605.40 69.10 54427.88 88888.00 2016-12-09 17:47:36.625 344 12605.38 69.10 54427.88 88888.00 2016-12-09 17:47:36.750 344 12605.30 69.15 54427.90 88888.00 2016-12-09 17:47:36.875 344 12605.30 69.15 54427.93 88888.00 2016-12-09 17:47:37.000 344 12605.27 69.17 54427.90 88888.00 2016-12-09 17:47:37.125 344 12605.33 69.17 54427.88 88888.00 2016-12-09 17:47:37.250 344 12605.33 69.15 54427.88 88888.00 2016-12-09 17:47:37.375 344 12605.25 69.17 54427.85 88888.00 2016-12-09 17:47:37.500 344 12605.25 69.20 54427.88 88888.00 2016-12-09 17:47:37.625 344 12605.25 69.20 54427.90 88888.00 2016-12-09 17:47:37.750 344 12605.25 69.22 54427.93 88888.00 2016-12-09 17:47:37.875 344 12605.20 69.25 54427.90 88888.00 2016-12-09 17:47:38.000 344 12605.25 69.30 54427.93 88888.00 2016-12-09 17:47:38.125 344 12605.25 69.30 54427.93 88888.00 2016-12-09 17:47:38.250 344 12605.23 69.33 54427.93 88888.00 2016-12-09 17:47:38.375 344 12605.23 69.35 54427.93 88888.00 2016-12-09 17:47:38.500 344 12605.15 69.35 54427.90 88888.00 2016-12-09 17:47:38.625 344 12605.15 69.38 54427.93 88888.00 2016-12-09 17:47:38.750 344 12605.25 69.40 54427.95 88888.00 2016-12-09 17:47:38.875 344 12605.23 69.45 54427.95 88888.00 2016-12-09 17:47:39.000 344 12605.15 69.42 54427.97 88888.00 2016-12-09 17:47:39.125 344 12605.12 69.42 54427.97 88888.00 2016-12-09 17:47:39.250 344 12605.10 69.40 54427.95 88888.00 2016-12-09 17:47:39.375 344 12605.08 69.45 54427.97 88888.00 2016-12-09 17:47:39.500 344 12605.10 69.50 54427.97 88888.00 2016-12-09 17:47:39.625 344 12605.12 69.53 54427.95 88888.00 2016-12-09 17:47:39.750 344 12605.12 69.53 54427.97 88888.00 2016-12-09 17:47:39.875 344 12605.08 69.55 54427.95 88888.00 2016-12-09 17:47:40.000 344 12605.02 69.58 54427.95 88888.00 2016-12-09 17:47:40.125 344 12605.02 69.60 54427.97 88888.00 2016-12-09 17:47:40.250 344 12605.00 69.65 54427.97 88888.00 2016-12-09 17:47:40.375 344 12605.02 69.70 54427.97 88888.00 2016-12-09 17:47:40.500 344 12605.02 69.70 54427.95 88888.00 2016-12-09 17:47:40.625 344 12605.05 69.72 54427.93 88888.00 2016-12-09 17:47:40.750 344 12605.00 69.75 54427.95 88888.00 2016-12-09 17:47:40.875 344 12605.00 69.78 54427.95 88888.00 2016-12-09 17:47:41.000 344 12604.98 69.80 54427.93 88888.00 2016-12-09 17:47:41.125 344 12604.95 69.83 54427.95 88888.00 2016-12-09 17:47:41.250 344 12604.98 69.90 54428.00 88888.00 2016-12-09 17:47:41.375 344 12604.95 69.92 54428.00 88888.00 2016-12-09 17:47:41.500 344 12604.90 69.95 54428.00 88888.00 2016-12-09 17:47:41.625 344 12604.85 69.95 54427.97 88888.00 2016-12-09 17:47:41.750 344 12604.85 69.97 54427.97 88888.00 2016-12-09 17:47:41.875 344 12604.88 70.00 54428.00 88888.00 2016-12-09 17:47:42.000 344 12604.92 70.05 54428.00 88888.00 2016-12-09 17:47:42.125 344 12604.98 70.05 54428.00 88888.00 2016-12-09 17:47:42.250 344 12604.92 70.08 54428.00 88888.00 2016-12-09 17:47:42.375 344 12604.83 70.10 54428.00 88888.00 2016-12-09 17:47:42.500 344 12604.80 70.15 54428.00 88888.00 2016-12-09 17:47:42.625 344 12604.80 70.15 54428.03 88888.00 2016-12-09 17:47:42.750 344 12604.77 70.17 54428.03 88888.00 2016-12-09 17:47:42.875 344 12604.75 70.20 54428.05 88888.00 2016-12-09 17:47:43.000 344 12604.75 70.25 54428.03 88888.00 2016-12-09 17:47:43.125 344 12604.75 70.28 54428.05 88888.00 2016-12-09 17:47:43.250 344 12604.70 70.28 54428.05 88888.00 2016-12-09 17:47:43.375 344 12604.70 70.30 54428.07 88888.00 2016-12-09 17:47:43.500 344 12604.62 70.33 54428.07 88888.00 2016-12-09 17:47:43.625 344 12604.52 70.35 54428.05 88888.00 2016-12-09 17:47:43.750 344 12604.50 70.35 54428.05 88888.00 2016-12-09 17:47:43.875 344 12604.45 70.35 54428.05 88888.00 2016-12-09 17:47:44.000 344 12604.38 70.35 54428.05 88888.00 2016-12-09 17:47:44.125 344 12604.40 70.35 54428.05 88888.00 2016-12-09 17:47:44.250 344 12604.42 70.38 54428.05 88888.00 2016-12-09 17:47:44.375 344 12604.40 70.38 54428.10 88888.00 2016-12-09 17:47:44.500 344 12604.33 70.40 54428.10 88888.00 2016-12-09 17:47:44.625 344 12604.25 70.38 54428.10 88888.00 2016-12-09 17:47:44.750 344 12604.23 70.38 54428.12 88888.00 2016-12-09 17:47:44.875 344 12604.15 70.40 54428.12 88888.00 2016-12-09 17:47:45.000 344 12604.15 70.38 54428.10 88888.00 2016-12-09 17:47:45.125 344 12604.12 70.38 54428.12 88888.00 2016-12-09 17:47:45.250 344 12604.02 70.35 54428.12 88888.00 2016-12-09 17:47:45.375 344 12604.02 70.35 54428.10 88888.00 2016-12-09 17:47:45.500 344 12604.00 70.38 54428.12 88888.00 2016-12-09 17:47:45.625 344 12603.90 70.40 54428.15 88888.00 2016-12-09 17:47:45.750 344 12603.83 70.40 54428.18 88888.00 2016-12-09 17:47:45.875 344 12603.83 70.38 54428.20 88888.00 2016-12-09 17:47:46.000 344 12603.80 70.35 54428.20 88888.00 2016-12-09 17:47:46.125 344 12603.67 70.35 54428.18 88888.00 2016-12-09 17:47:46.250 344 12603.60 70.33 54428.20 88888.00 2016-12-09 17:47:46.375 344 12603.65 70.33 54428.20 88888.00 2016-12-09 17:47:46.500 344 12603.67 70.30 54428.25 88888.00 2016-12-09 17:47:46.625 344 12603.60 70.30 54428.25 88888.00 2016-12-09 17:47:46.750 344 12603.50 70.28 54428.25 88888.00 2016-12-09 17:47:46.875 344 12603.48 70.25 54428.25 88888.00 2016-12-09 17:47:47.000 344 12603.38 70.25 54428.25 88888.00 2016-12-09 17:47:47.125 344 12603.27 70.20 54428.25 88888.00 2016-12-09 17:47:47.250 344 12603.20 70.17 54428.30 88888.00 2016-12-09 17:47:47.375 344 12603.15 70.15 54428.28 88888.00 2016-12-09 17:47:47.500 344 12603.10 70.15 54428.28 88888.00 2016-12-09 17:47:47.625 344 12602.98 70.15 54428.32 88888.00 2016-12-09 17:47:47.750 344 12602.92 70.10 54428.32 88888.00 2016-12-09 17:47:47.875 344 12602.88 70.05 54428.32 88888.00 2016-12-09 17:47:48.000 344 12602.80 70.05 54428.35 88888.00 2016-12-09 17:47:48.125 344 12602.80 70.05 54428.38 88888.00 2016-12-09 17:47:48.250 344 12602.70 70.00 54428.38 88888.00 2016-12-09 17:47:48.375 344 12602.65 69.97 54428.40 88888.00 2016-12-09 17:47:48.500 344 12602.58 69.95 54428.38 88888.00 2016-12-09 17:47:48.625 344 12602.50 69.95 54428.40 88888.00 2016-12-09 17:47:48.750 344 12602.42 69.90 54428.40 88888.00 2016-12-09 17:47:48.875 344 12602.40 69.88 54428.40 88888.00 2016-12-09 17:47:49.000 344 12602.35 69.85 54428.38 88888.00 2016-12-09 17:47:49.125 344 12602.30 69.83 54428.40 88888.00 2016-12-09 17:47:49.250 344 12602.23 69.83 54428.40 88888.00 2016-12-09 17:47:49.375 344 12602.17 69.80 54428.40 88888.00 2016-12-09 17:47:49.500 344 12602.10 69.78 54428.43 88888.00 2016-12-09 17:47:49.625 344 12602.00 69.72 54428.45 88888.00 2016-12-09 17:47:49.750 344 12601.90 69.72 54428.47 88888.00 2016-12-09 17:47:49.875 344 12601.92 69.72 54428.45 88888.00 2016-12-09 17:47:50.000 344 12601.92 69.70 54428.47 88888.00 2016-12-09 17:47:50.125 344 12601.85 69.70 54428.50 88888.00 2016-12-09 17:47:50.250 344 12601.73 69.65 54428.53 88888.00 2016-12-09 17:47:50.375 344 12601.62 69.65 54428.53 88888.00 2016-12-09 17:47:50.500 344 12601.58 69.65 54428.50 88888.00 2016-12-09 17:47:50.625 344 12601.58 69.62 54428.53 88888.00 2016-12-09 17:47:50.750 344 12601.52 69.60 54428.53 88888.00 2016-12-09 17:47:50.875 344 12601.50 69.60 54428.50 88888.00 2016-12-09 17:47:51.000 344 12601.50 69.58 54428.47 88888.00 2016-12-09 17:47:51.125 344 12601.42 69.55 54428.53 88888.00 2016-12-09 17:47:51.250 344 12601.35 69.50 54428.53 88888.00 2016-12-09 17:47:51.375 344 12601.27 69.55 54428.53 88888.00 2016-12-09 17:47:51.500 344 12601.23 69.55 54428.53 88888.00 2016-12-09 17:47:51.625 344 12601.17 69.55 54428.50 88888.00 2016-12-09 17:47:51.750 344 12601.15 69.53 54428.50 88888.00 2016-12-09 17:47:51.875 344 12601.08 69.53 54428.53 88888.00 2016-12-09 17:47:52.000 344 12601.08 69.53 54428.53 88888.00 2016-12-09 17:47:52.125 344 12601.05 69.53 54428.50 88888.00 2016-12-09 17:47:52.250 344 12601.02 69.53 54428.55 88888.00 2016-12-09 17:47:52.375 344 12600.95 69.53 54428.53 88888.00 2016-12-09 17:47:52.500 344 12600.88 69.50 54428.53 88888.00 2016-12-09 17:47:52.625 344 12600.83 69.50 54428.55 88888.00 2016-12-09 17:47:52.750 344 12600.80 69.50 54428.53 88888.00 2016-12-09 17:47:52.875 344 12600.85 69.50 54428.55 88888.00 2016-12-09 17:47:53.000 344 12600.80 69.50 54428.55 88888.00 2016-12-09 17:47:53.125 344 12600.77 69.50 54428.57 88888.00 2016-12-09 17:47:53.250 344 12600.75 69.42 54428.57 88888.00 2016-12-09 17:47:53.375 344 12600.75 69.42 54428.55 88888.00 2016-12-09 17:47:53.500 344 12600.73 69.45 54428.55 88888.00 2016-12-09 17:47:53.625 344 12600.73 69.50 54428.55 88888.00 2016-12-09 17:47:53.750 344 12600.75 69.47 54428.53 88888.00 2016-12-09 17:47:53.875 344 12600.77 69.47 54428.53 88888.00 2016-12-09 17:47:54.000 344 12600.75 69.42 54428.53 88888.00 2016-12-09 17:47:54.125 344 12600.75 69.42 54428.53 88888.00 2016-12-09 17:47:54.250 344 12600.73 69.42 54428.53 88888.00 2016-12-09 17:47:54.375 344 12600.70 69.42 54428.53 88888.00 2016-12-09 17:47:54.500 344 12600.65 69.42 54428.53 88888.00 2016-12-09 17:47:54.625 344 12600.67 69.40 54428.50 88888.00 2016-12-09 17:47:54.750 344 12600.65 69.42 54428.50 88888.00 2016-12-09 17:47:54.875 344 12600.65 69.45 54428.47 88888.00 2016-12-09 17:47:55.000 344 12600.67 69.42 54428.50 88888.00 2016-12-09 17:47:55.125 344 12600.70 69.40 54428.47 88888.00 2016-12-09 17:47:55.250 344 12600.67 69.40 54428.47 88888.00 2016-12-09 17:47:55.375 344 12600.75 69.42 54428.45 88888.00 2016-12-09 17:47:55.500 344 12600.73 69.38 54428.45 88888.00 2016-12-09 17:47:55.625 344 12600.75 69.38 54428.47 88888.00 2016-12-09 17:47:55.750 344 12600.77 69.38 54428.50 88888.00 2016-12-09 17:47:55.875 344 12600.75 69.33 54428.50 88888.00 2016-12-09 17:47:56.000 344 12600.77 69.33 54428.47 88888.00 2016-12-09 17:47:56.125 344 12600.85 69.33 54428.47 88888.00 2016-12-09 17:47:56.250 344 12600.83 69.30 54428.43 88888.00 2016-12-09 17:47:56.375 344 12600.85 69.33 54428.40 88888.00 2016-12-09 17:47:56.500 344 12600.88 69.25 54428.43 88888.00 2016-12-09 17:47:56.625 344 12600.92 69.25 54428.43 88888.00 2016-12-09 17:47:56.750 344 12600.95 69.28 54428.43 88888.00 2016-12-09 17:47:56.875 344 12601.02 69.25 54428.45 88888.00 2016-12-09 17:47:57.000 344 12601.02 69.25 54428.43 88888.00 2016-12-09 17:47:57.125 344 12600.98 69.22 54428.43 88888.00 2016-12-09 17:47:57.250 344 12601.02 69.20 54428.43 88888.00 2016-12-09 17:47:57.375 344 12601.10 69.22 54428.45 88888.00 2016-12-09 17:47:57.500 344 12601.10 69.20 54428.45 88888.00 2016-12-09 17:47:57.625 344 12601.17 69.15 54428.43 88888.00 2016-12-09 17:47:57.750 344 12601.25 69.10 54428.40 88888.00 2016-12-09 17:47:57.875 344 12601.30 69.08 54428.40 88888.00 2016-12-09 17:47:58.000 344 12601.30 69.10 54428.38 88888.00 2016-12-09 17:47:58.125 344 12601.35 69.10 54428.38 88888.00 2016-12-09 17:47:58.250 344 12601.30 69.03 54428.35 88888.00 2016-12-09 17:47:58.375 344 12601.38 69.05 54428.35 88888.00 2016-12-09 17:47:58.500 344 12601.42 69.00 54428.40 88888.00 2016-12-09 17:47:58.625 344 12601.48 68.97 54428.38 88888.00 2016-12-09 17:47:58.750 344 12601.50 68.95 54428.38 88888.00 2016-12-09 17:47:58.875 344 12601.50 68.92 54428.40 88888.00 2016-12-09 17:47:59.000 344 12601.50 68.92 54428.38 88888.00 2016-12-09 17:47:59.125 344 12601.58 68.92 54428.40 88888.00 2016-12-09 17:47:59.250 344 12601.60 68.95 54428.38 88888.00 2016-12-09 17:47:59.375 344 12601.62 68.97 54428.40 88888.00 2016-12-09 17:47:59.500 344 12601.65 68.95 54428.38 88888.00 2016-12-09 17:47:59.625 344 12601.65 68.95 54428.38 88888.00 2016-12-09 17:47:59.750 344 12601.70 68.92 54428.38 88888.00 2016-12-09 17:47:59.875 344 12601.73 68.90 54428.35 88888.00 2016-12-09 17:48:00.000 344 12601.70 68.90 54428.32 88888.00 2016-12-09 17:48:00.125 344 12601.65 68.90 54428.32 88888.00 2016-12-09 17:48:00.250 344 12601.65 68.92 54428.35 88888.00 2016-12-09 17:48:00.375 344 12601.75 68.95 54428.35 88888.00 2016-12-09 17:48:00.500 344 12601.83 68.92 54428.32 88888.00 2016-12-09 17:48:00.625 344 12601.85 68.92 54428.30 88888.00 2016-12-09 17:48:00.750 344 12601.88 68.92 54428.30 88888.00 2016-12-09 17:48:00.875 344 12601.92 68.92 54428.32 88888.00 2016-12-09 17:48:01.000 344 12602.00 68.97 54428.32 88888.00 2016-12-09 17:48:01.125 344 12602.00 68.97 54428.32 88888.00 2016-12-09 17:48:01.250 344 12601.98 68.95 54428.32 88888.00 2016-12-09 17:48:01.375 344 12602.00 68.95 54428.35 88888.00 2016-12-09 17:48:01.500 344 12602.00 68.95 54428.30 88888.00 2016-12-09 17:48:01.625 344 12602.08 69.00 54428.32 88888.00 2016-12-09 17:48:01.750 344 12602.12 69.03 54428.28 88888.00 2016-12-09 17:48:01.875 344 12602.20 69.00 54428.28 88888.00 2016-12-09 17:48:02.000 344 12602.23 69.00 54428.22 88888.00 2016-12-09 17:48:02.125 344 12602.25 69.05 54428.25 88888.00 2016-12-09 17:48:02.250 344 12602.17 69.05 54428.25 88888.00 2016-12-09 17:48:02.375 344 12602.20 69.08 54428.25 88888.00 2016-12-09 17:48:02.500 344 12602.27 69.10 54428.22 88888.00 2016-12-09 17:48:02.625 344 12602.30 69.12 54428.25 88888.00 2016-12-09 17:48:02.750 344 12602.30 69.12 54428.22 88888.00 2016-12-09 17:48:02.875 344 12602.35 69.17 54428.22 88888.00 2016-12-09 17:48:03.000 344 12602.40 69.17 54428.22 88888.00 2016-12-09 17:48:03.125 344 12602.40 69.20 54428.22 88888.00 2016-12-09 17:48:03.250 344 12602.40 69.25 54428.22 88888.00 2016-12-09 17:48:03.375 344 12602.40 69.28 54428.20 88888.00 2016-12-09 17:48:03.500 344 12602.45 69.28 54428.22 88888.00 2016-12-09 17:48:03.625 344 12602.48 69.28 54428.20 88888.00 2016-12-09 17:48:03.750 344 12602.50 69.35 54428.20 88888.00 2016-12-09 17:48:03.875 344 12602.58 69.38 54428.20 88888.00 2016-12-09 17:48:04.000 344 12602.55 69.40 54428.20 88888.00 2016-12-09 17:48:04.125 344 12602.55 69.40 54428.18 88888.00 2016-12-09 17:48:04.250 344 12602.55 69.40 54428.15 88888.00 2016-12-09 17:48:04.375 344 12602.65 69.45 54428.15 88888.00 2016-12-09 17:48:04.500 344 12602.70 69.50 54428.12 88888.00 2016-12-09 17:48:04.625 344 12602.65 69.50 54428.10 88888.00 2016-12-09 17:48:04.750 344 12602.65 69.53 54428.10 88888.00 2016-12-09 17:48:04.875 344 12602.70 69.55 54428.10 88888.00 2016-12-09 17:48:05.000 344 12602.75 69.58 54428.10 88888.00 2016-12-09 17:48:05.125 344 12602.77 69.60 54428.10 88888.00 2016-12-09 17:48:05.250 344 12602.73 69.65 54428.12 88888.00 2016-12-09 17:48:05.375 344 12602.75 69.70 54428.10 88888.00 2016-12-09 17:48:05.500 344 12602.88 69.70 54428.07 88888.00 2016-12-09 17:48:05.625 344 12602.92 69.70 54428.07 88888.00 2016-12-09 17:48:05.750 344 12602.85 69.72 54428.07 88888.00 2016-12-09 17:48:05.875 344 12602.83 69.72 54428.10 88888.00 2016-12-09 17:48:06.000 344 12602.88 69.78 54428.07 88888.00 2016-12-09 17:48:06.125 344 12602.85 69.83 54428.10 88888.00 2016-12-09 17:48:06.250 344 12602.90 69.80 54428.10 88888.00 2016-12-09 17:48:06.375 344 12602.95 69.80 54428.07 88888.00 2016-12-09 17:48:06.500 344 12602.98 69.83 54428.10 88888.00 2016-12-09 17:48:06.625 344 12602.98 69.85 54428.07 88888.00 2016-12-09 17:48:06.750 344 12603.00 69.80 54428.07 88888.00 2016-12-09 17:48:06.875 344 12603.05 69.80 54428.05 88888.00 2016-12-09 17:48:07.000 344 12603.05 69.80 54428.03 88888.00 2016-12-09 17:48:07.125 344 12602.92 69.80 54428.05 88888.00 2016-12-09 17:48:07.250 344 12602.90 69.80 54428.05 88888.00 2016-12-09 17:48:07.375 344 12603.00 69.85 54428.03 88888.00 2016-12-09 17:48:07.500 344 12603.00 69.83 54428.03 88888.00 2016-12-09 17:48:07.625 344 12602.95 69.75 54428.03 88888.00 2016-12-09 17:48:07.750 344 12602.98 69.75 54428.03 88888.00 2016-12-09 17:48:07.875 344 12602.98 69.80 54428.00 88888.00 2016-12-09 17:48:08.000 344 12603.05 69.80 54428.00 88888.00 2016-12-09 17:48:08.125 344 12603.05 69.75 54428.03 88888.00 2016-12-09 17:48:08.250 344 12602.98 69.72 54428.03 88888.00 2016-12-09 17:48:08.375 344 12602.90 69.72 54428.03 88888.00 2016-12-09 17:48:08.500 344 12602.90 69.70 54428.03 88888.00 2016-12-09 17:48:08.625 344 12602.90 69.72 54428.05 88888.00 2016-12-09 17:48:08.750 344 12602.90 69.72 54428.03 88888.00 2016-12-09 17:48:08.875 344 12602.92 69.72 54428.03 88888.00 2016-12-09 17:48:09.000 344 12602.88 69.72 54428.03 88888.00 2016-12-09 17:48:09.125 344 12602.85 69.70 54428.00 88888.00 2016-12-09 17:48:09.250 344 12602.80 69.65 54428.00 88888.00 2016-12-09 17:48:09.375 344 12602.80 69.65 54428.00 88888.00 2016-12-09 17:48:09.500 344 12602.77 69.62 54428.03 88888.00 2016-12-09 17:48:09.625 344 12602.70 69.62 54428.03 88888.00 2016-12-09 17:48:09.750 344 12602.65 69.60 54428.03 88888.00 2016-12-09 17:48:09.875 344 12602.65 69.55 54428.05 88888.00 2016-12-09 17:48:10.000 344 12602.58 69.53 54428.05 88888.00 2016-12-09 17:48:10.125 344 12602.52 69.53 54428.05 88888.00 2016-12-09 17:48:10.250 344 12602.55 69.50 54428.03 88888.00 2016-12-09 17:48:10.375 344 12602.50 69.53 54428.03 88888.00 2016-12-09 17:48:10.500 344 12602.48 69.47 54428.05 88888.00 2016-12-09 17:48:10.625 344 12602.48 69.47 54428.05 88888.00 2016-12-09 17:48:10.750 344 12602.42 69.45 54428.03 88888.00 2016-12-09 17:48:10.875 344 12602.40 69.42 54428.05 88888.00 2016-12-09 17:48:11.000 344 12602.40 69.42 54428.05 88888.00 2016-12-09 17:48:11.125 344 12602.35 69.42 54428.05 88888.00 2016-12-09 17:48:11.250 344 12602.33 69.40 54428.07 88888.00 2016-12-09 17:48:11.375 344 12602.30 69.42 54428.07 88888.00 2016-12-09 17:48:11.500 344 12602.33 69.40 54428.07 88888.00 2016-12-09 17:48:11.625 344 12602.33 69.38 54428.03 88888.00 2016-12-09 17:48:11.750 344 12602.27 69.38 54428.05 88888.00 2016-12-09 17:48:11.875 344 12602.25 69.35 54428.03 88888.00 2016-12-09 17:48:12.000 344 12602.20 69.35 54428.03 88888.00 2016-12-09 17:48:12.125 344 12602.17 69.33 54428.03 88888.00 2016-12-09 17:48:12.250 344 12602.08 69.25 54428.03 88888.00 2016-12-09 17:48:12.375 344 12602.02 69.25 54428.03 88888.00 2016-12-09 17:48:12.500 344 12602.00 69.28 54428.03 88888.00 2016-12-09 17:48:12.625 344 12601.95 69.30 54428.05 88888.00 2016-12-09 17:48:12.750 344 12601.98 69.28 54428.03 88888.00 2016-12-09 17:48:12.875 344 12601.98 69.25 54428.05 88888.00 2016-12-09 17:48:13.000 344 12601.90 69.22 54428.03 88888.00 2016-12-09 17:48:13.125 344 12601.83 69.20 54428.05 88888.00 2016-12-09 17:48:13.250 344 12601.80 69.20 54428.00 88888.00 2016-12-09 17:48:13.375 344 12601.75 69.15 54428.00 88888.00 2016-12-09 17:48:13.500 344 12601.75 69.12 54427.97 88888.00 2016-12-09 17:48:13.625 344 12601.77 69.10 54428.00 88888.00 2016-12-09 17:48:13.750 344 12601.83 69.08 54428.00 88888.00 2016-12-09 17:48:13.875 344 12601.88 69.05 54428.00 88888.00 2016-12-09 17:48:14.000 344 12601.85 69.05 54428.00 88888.00 2016-12-09 17:48:14.125 344 12601.80 69.05 54428.03 88888.00 2016-12-09 17:48:14.250 344 12601.77 69.03 54428.03 88888.00 2016-12-09 17:48:14.375 344 12601.73 69.05 54428.00 88888.00 2016-12-09 17:48:14.500 344 12601.75 69.03 54428.00 88888.00 2016-12-09 17:48:14.625 344 12601.77 69.00 54428.00 88888.00 2016-12-09 17:48:14.750 344 12601.80 68.97 54428.00 88888.00 2016-12-09 17:48:14.875 344 12601.80 68.97 54427.97 88888.00 2016-12-09 17:48:15.000 344 12601.80 68.95 54428.00 88888.00 2016-12-09 17:48:15.125 344 12601.77 68.92 54428.00 88888.00 2016-12-09 17:48:15.250 344 12601.75 68.90 54428.00 88888.00 2016-12-09 17:48:15.375 344 12601.77 68.92 54427.97 88888.00 2016-12-09 17:48:15.500 344 12601.77 68.90 54427.97 88888.00 2016-12-09 17:48:15.625 344 12601.75 68.88 54427.97 88888.00 2016-12-09 17:48:15.750 344 12601.70 68.85 54428.00 88888.00 2016-12-09 17:48:15.875 344 12601.77 68.83 54428.00 88888.00 2016-12-09 17:48:16.000 344 12601.80 68.80 54427.95 88888.00 2016-12-09 17:48:16.125 344 12601.75 68.80 54427.97 88888.00 2016-12-09 17:48:16.250 344 12601.75 68.75 54427.97 88888.00 2016-12-09 17:48:16.375 344 12601.83 68.78 54427.95 88888.00 2016-12-09 17:48:16.500 344 12601.88 68.75 54427.97 88888.00 2016-12-09 17:48:16.625 344 12601.92 68.72 54427.97 88888.00 2016-12-09 17:48:16.750 344 12601.95 68.75 54427.95 88888.00 2016-12-09 17:48:16.875 344 12601.90 68.75 54427.97 88888.00 2016-12-09 17:48:17.000 344 12601.90 68.72 54427.95 88888.00 2016-12-09 17:48:17.125 344 12601.92 68.67 54427.95 88888.00 2016-12-09 17:48:17.250 344 12601.90 68.62 54427.95 88888.00 2016-12-09 17:48:17.375 344 12601.90 68.58 54427.95 88888.00 2016-12-09 17:48:17.500 344 12601.98 68.58 54427.95 88888.00 2016-12-09 17:48:17.625 344 12602.00 68.60 54427.95 88888.00 2016-12-09 17:48:17.750 344 12601.98 68.60 54427.95 88888.00 2016-12-09 17:48:17.875 344 12601.98 68.55 54427.95 88888.00 2016-12-09 17:48:18.000 344 12602.02 68.45 54427.95 88888.00 2016-12-09 17:48:18.125 344 12602.05 68.45 54427.93 88888.00 2016-12-09 17:48:18.250 344 12602.05 68.40 54427.93 88888.00 2016-12-09 17:48:18.375 344 12602.12 68.40 54427.90 88888.00 2016-12-09 17:48:18.500 344 12602.10 68.40 54427.90 88888.00 2016-12-09 17:48:18.625 344 12602.10 68.35 54427.90 88888.00 2016-12-09 17:48:18.750 344 12602.10 68.38 54427.90 88888.00 2016-12-09 17:48:18.875 344 12602.20 68.40 54427.90 88888.00 2016-12-09 17:48:19.000 344 12602.25 68.35 54427.90 88888.00 2016-12-09 17:48:19.125 344 12602.30 68.30 54427.88 88888.00 2016-12-09 17:48:19.250 344 12602.33 68.25 54427.88 88888.00 2016-12-09 17:48:19.375 344 12602.38 68.25 54427.85 88888.00 2016-12-09 17:48:19.500 344 12602.40 68.25 54427.88 88888.00 2016-12-09 17:48:19.625 344 12602.48 68.20 54427.90 88888.00 2016-12-09 17:48:19.750 344 12602.45 68.17 54427.90 88888.00 2016-12-09 17:48:19.875 344 12602.40 68.15 54427.85 88888.00 2016-12-09 17:48:20.000 344 12602.45 68.17 54427.85 88888.00 2016-12-09 17:48:20.125 344 12602.52 68.15 54427.88 88888.00 2016-12-09 17:48:20.250 344 12602.62 68.12 54427.88 88888.00 2016-12-09 17:48:20.375 344 12602.73 68.10 54427.85 88888.00 2016-12-09 17:48:20.500 344 12602.60 68.05 54427.82 88888.00 2016-12-09 17:48:20.625 344 12602.58 68.03 54427.80 88888.00 2016-12-09 17:48:20.750 344 12602.65 68.00 54427.82 88888.00 2016-12-09 17:48:20.875 344 12602.70 68.00 54427.82 88888.00 2016-12-09 17:48:21.000 344 12602.77 68.03 54427.80 88888.00 2016-12-09 17:48:21.125 344 12602.83 68.03 54427.82 88888.00 2016-12-09 17:48:21.250 344 12602.88 67.97 54427.85 88888.00 2016-12-09 17:48:21.375 344 12602.90 67.92 54427.80 88888.00 2016-12-09 17:48:21.500 344 12602.88 67.92 54427.80 88888.00 2016-12-09 17:48:21.625 344 12602.88 67.90 54427.80 88888.00 2016-12-09 17:48:21.750 344 12602.92 67.90 54427.80 88888.00 2016-12-09 17:48:21.875 344 12603.00 67.88 54427.80 88888.00 2016-12-09 17:48:22.000 344 12602.98 67.85 54427.78 88888.00 2016-12-09 17:48:22.125 344 12602.98 67.83 54427.80 88888.00 2016-12-09 17:48:22.250 344 12603.00 67.80 54427.80 88888.00 2016-12-09 17:48:22.375 344 12603.12 67.80 54427.78 88888.00 2016-12-09 17:48:22.500 344 12603.17 67.80 54427.80 88888.00 2016-12-09 17:48:22.625 344 12603.23 67.78 54427.78 88888.00 2016-12-09 17:48:22.750 344 12603.17 67.75 54427.75 88888.00 2016-12-09 17:48:22.875 344 12603.17 67.72 54427.75 88888.00 2016-12-09 17:48:23.000 344 12603.25 67.70 54427.75 88888.00 2016-12-09 17:48:23.125 344 12603.25 67.70 54427.72 88888.00 2016-12-09 17:48:23.250 344 12603.33 67.67 54427.75 88888.00 2016-12-09 17:48:23.375 344 12603.35 67.65 54427.72 88888.00 2016-12-09 17:48:23.500 344 12603.30 67.65 54427.75 88888.00 2016-12-09 17:48:23.625 344 12603.33 67.65 54427.75 88888.00 2016-12-09 17:48:23.750 344 12603.38 67.60 54427.75 88888.00 2016-12-09 17:48:23.875 344 12603.42 67.58 54427.72 88888.00 2016-12-09 17:48:24.000 344 12603.40 67.58 54427.72 88888.00 2016-12-09 17:48:24.125 344 12603.38 67.58 54427.75 88888.00 2016-12-09 17:48:24.250 344 12603.45 67.53 54427.72 88888.00 2016-12-09 17:48:24.375 344 12603.52 67.50 54427.72 88888.00 2016-12-09 17:48:24.500 344 12603.45 67.50 54427.72 88888.00 2016-12-09 17:48:24.625 344 12603.48 67.45 54427.75 88888.00 2016-12-09 17:48:24.750 344 12603.52 67.42 54427.75 88888.00 2016-12-09 17:48:24.875 344 12603.58 67.42 54427.72 88888.00 2016-12-09 17:48:25.000 344 12603.62 67.40 54427.72 88888.00 2016-12-09 17:48:25.125 344 12603.62 67.38 54427.72 88888.00 2016-12-09 17:48:25.250 344 12603.60 67.33 54427.75 88888.00 2016-12-09 17:48:25.375 344 12603.60 67.30 54427.75 88888.00 2016-12-09 17:48:25.500 344 12603.62 67.33 54427.75 88888.00 2016-12-09 17:48:25.625 344 12603.67 67.28 54427.75 88888.00 2016-12-09 17:48:25.750 344 12603.70 67.28 54427.75 88888.00 2016-12-09 17:48:25.875 344 12603.70 67.25 54427.78 88888.00 2016-12-09 17:48:26.000 344 12603.70 67.22 54427.75 88888.00 2016-12-09 17:48:26.125 344 12603.70 67.20 54427.75 88888.00 2016-12-09 17:48:26.250 344 12603.65 67.17 54427.75 88888.00 2016-12-09 17:48:26.375 344 12603.65 67.15 54427.75 88888.00 2016-12-09 17:48:26.500 344 12603.65 67.15 54427.75 88888.00 2016-12-09 17:48:26.625 344 12603.73 67.12 54427.75 88888.00 2016-12-09 17:48:26.750 344 12603.70 67.12 54427.70 88888.00 2016-12-09 17:48:26.875 344 12603.70 67.12 54427.70 88888.00 2016-12-09 17:48:27.000 344 12603.65 67.12 54427.72 88888.00 2016-12-09 17:48:27.125 344 12603.67 67.10 54427.70 88888.00 2016-12-09 17:48:27.250 344 12603.73 67.05 54427.72 88888.00 2016-12-09 17:48:27.375 344 12603.67 67.03 54427.70 88888.00 2016-12-09 17:48:27.500 344 12603.67 67.00 54427.72 88888.00 2016-12-09 17:48:27.625 344 12603.62 67.00 54427.72 88888.00 2016-12-09 17:48:27.750 344 12603.62 67.00 54427.75 88888.00 2016-12-09 17:48:27.875 344 12603.67 66.97 54427.75 88888.00 2016-12-09 17:48:28.000 344 12603.67 66.95 54427.72 88888.00 2016-12-09 17:48:28.125 344 12603.65 66.95 54427.75 88888.00 2016-12-09 17:48:28.250 344 12603.62 66.92 54427.78 88888.00 2016-12-09 17:48:28.375 344 12603.67 66.92 54427.78 88888.00 2016-12-09 17:48:28.500 344 12603.67 66.88 54427.78 88888.00 2016-12-09 17:48:28.625 344 12603.65 66.88 54427.80 88888.00 2016-12-09 17:48:28.750 344 12603.65 66.92 54427.80 88888.00 2016-12-09 17:48:28.875 344 12603.58 66.88 54427.78 88888.00 2016-12-09 17:48:29.000 344 12603.60 66.85 54427.78 88888.00 2016-12-09 17:48:29.125 344 12603.60 66.83 54427.80 88888.00 2016-12-09 17:48:29.250 344 12603.58 66.78 54427.82 88888.00 2016-12-09 17:48:29.375 344 12603.52 66.78 54427.80 88888.00 2016-12-09 17:48:29.500 344 12603.55 66.78 54427.78 88888.00 2016-12-09 17:48:29.625 344 12603.50 66.75 54427.80 88888.00 2016-12-09 17:48:29.750 344 12603.50 66.72 54427.78 88888.00 2016-12-09 17:48:29.875 344 12603.45 66.67 54427.75 88888.00 2016-12-09 17:48:30.000 344 12603.40 66.67 54427.78 88888.00 2016-12-09 17:48:30.125 344 12603.40 66.67 54427.78 88888.00 2016-12-09 17:48:30.250 344 12603.40 66.65 54427.80 88888.00 2016-12-09 17:48:30.375 344 12603.38 66.65 54427.80 88888.00 2016-12-09 17:48:30.500 344 12603.40 66.62 54427.78 88888.00 2016-12-09 17:48:30.625 344 12603.38 66.60 54427.78 88888.00 2016-12-09 17:48:30.750 344 12603.33 66.58 54427.75 88888.00 2016-12-09 17:48:30.875 344 12603.35 66.53 54427.75 88888.00 2016-12-09 17:48:31.000 344 12603.35 66.50 54427.75 88888.00 2016-12-09 17:48:31.125 344 12603.27 66.50 54427.78 88888.00 2016-12-09 17:48:31.250 344 12603.20 66.47 54427.82 88888.00 2016-12-09 17:48:31.375 344 12603.17 66.47 54427.80 88888.00 2016-12-09 17:48:31.500 344 12603.12 66.45 54427.82 88888.00 2016-12-09 17:48:31.625 344 12603.08 66.42 54427.82 88888.00 2016-12-09 17:48:31.750 344 12603.10 66.42 54427.80 88888.00 2016-12-09 17:48:31.875 344 12603.17 66.40 54427.82 88888.00 2016-12-09 17:48:32.000 344 12603.15 66.38 54427.80 88888.00 2016-12-09 17:48:32.125 344 12603.08 66.33 54427.82 88888.00 2016-12-09 17:48:32.250 344 12603.08 66.30 54427.82 88888.00 2016-12-09 17:48:32.375 344 12603.10 66.25 54427.80 88888.00 2016-12-09 17:48:32.500 344 12603.08 66.22 54427.80 88888.00 2016-12-09 17:48:32.625 344 12602.98 66.22 54427.82 88888.00 2016-12-09 17:48:32.750 344 12602.92 66.20 54427.80 88888.00 2016-12-09 17:48:32.875 344 12602.98 66.17 54427.80 88888.00 2016-12-09 17:48:33.000 344 12602.98 66.17 54427.82 88888.00 2016-12-09 17:48:33.125 344 12602.95 66.15 54427.82 88888.00 2016-12-09 17:48:33.250 344 12602.88 66.05 54427.85 88888.00 2016-12-09 17:48:33.375 344 12602.80 66.05 54427.82 88888.00 2016-12-09 17:48:33.500 344 12602.77 66.10 54427.82 88888.00 2016-12-09 17:48:33.625 344 12602.83 66.08 54427.82 88888.00 2016-12-09 17:48:33.750 344 12602.83 66.05 54427.82 88888.00 2016-12-09 17:48:33.875 344 12602.83 66.03 54427.82 88888.00 2016-12-09 17:48:34.000 344 12602.80 65.97 54427.80 88888.00 2016-12-09 17:48:34.125 344 12602.77 65.97 54427.82 88888.00 2016-12-09 17:48:34.250 344 12602.73 65.95 54427.82 88888.00 2016-12-09 17:48:34.375 344 12602.73 65.95 54427.85 88888.00 2016-12-09 17:48:34.500 344 12602.70 65.92 54427.82 88888.00 2016-12-09 17:48:34.625 344 12602.65 65.90 54427.85 88888.00 2016-12-09 17:48:34.750 344 12602.60 65.88 54427.82 88888.00 2016-12-09 17:48:34.875 344 12602.60 65.85 54427.82 88888.00 2016-12-09 17:48:35.000 344 12602.58 65.80 54427.82 88888.00 2016-12-09 17:48:35.125 344 12602.58 65.80 54427.82 88888.00 2016-12-09 17:48:35.250 344 12602.60 65.75 54427.85 88888.00 2016-12-09 17:48:35.375 344 12602.60 65.75 54427.82 88888.00 2016-12-09 17:48:35.500 344 12602.52 65.75 54427.82 88888.00 2016-12-09 17:48:35.625 344 12602.55 65.75 54427.85 88888.00 2016-12-09 17:48:35.750 344 12602.50 65.78 54427.85 88888.00 2016-12-09 17:48:35.875 344 12602.45 65.75 54427.85 88888.00 2016-12-09 17:48:36.000 344 12602.45 65.72 54427.82 88888.00 2016-12-09 17:48:36.125 344 12602.45 65.70 54427.85 88888.00 2016-12-09 17:48:36.250 344 12602.38 65.67 54427.85 88888.00 2016-12-09 17:48:36.375 344 12602.35 65.67 54427.85 88888.00 2016-12-09 17:48:36.500 344 12602.42 65.67 54427.85 88888.00 2016-12-09 17:48:36.625 344 12602.42 65.65 54427.85 88888.00 2016-12-09 17:48:36.750 344 12602.35 65.65 54427.85 88888.00 2016-12-09 17:48:36.875 344 12602.33 65.60 54427.82 88888.00 2016-12-09 17:48:37.000 344 12602.33 65.60 54427.82 88888.00 2016-12-09 17:48:37.125 344 12602.23 65.60 54427.82 88888.00 2016-12-09 17:48:37.250 344 12602.17 65.58 54427.82 88888.00 2016-12-09 17:48:37.375 344 12602.12 65.55 54427.80 88888.00 2016-12-09 17:48:37.500 344 12602.10 65.53 54427.80 88888.00 2016-12-09 17:48:37.625 344 12602.08 65.50 54427.82 88888.00 2016-12-09 17:48:37.750 344 12602.02 65.50 54427.80 88888.00 2016-12-09 17:48:37.875 344 12601.98 65.53 54427.78 88888.00 2016-12-09 17:48:38.000 344 12601.95 65.53 54427.78 88888.00 2016-12-09 17:48:38.125 344 12601.92 65.50 54427.80 88888.00 2016-12-09 17:48:38.250 344 12601.90 65.47 54427.82 88888.00 2016-12-09 17:48:38.375 344 12601.85 65.47 54427.80 88888.00 2016-12-09 17:48:38.500 344 12601.80 65.47 54427.80 88888.00 2016-12-09 17:48:38.625 344 12601.85 65.45 54427.80 88888.00 2016-12-09 17:48:38.750 344 12601.75 65.47 54427.80 88888.00 2016-12-09 17:48:38.875 344 12601.70 65.42 54427.80 88888.00 2016-12-09 17:48:39.000 344 12601.70 65.42 54427.80 88888.00 2016-12-09 17:48:39.125 344 12601.67 65.45 54427.78 88888.00 2016-12-09 17:48:39.250 344 12601.62 65.45 54427.78 88888.00 2016-12-09 17:48:39.375 344 12601.58 65.47 54427.78 88888.00 2016-12-09 17:48:39.500 344 12601.52 65.47 54427.78 88888.00 2016-12-09 17:48:39.625 344 12601.48 65.47 54427.78 88888.00 2016-12-09 17:48:39.750 344 12601.45 65.45 54427.78 88888.00 2016-12-09 17:48:39.875 344 12601.42 65.45 54427.80 88888.00 2016-12-09 17:48:40.000 344 12601.38 65.45 54427.78 88888.00 2016-12-09 17:48:40.125 344 12601.27 65.42 54427.78 88888.00 2016-12-09 17:48:40.250 344 12601.27 65.40 54427.82 88888.00 2016-12-09 17:48:40.375 344 12601.30 65.42 54427.80 88888.00 2016-12-09 17:48:40.500 344 12601.23 65.47 54427.82 88888.00 2016-12-09 17:48:40.625 344 12601.17 65.47 54427.82 88888.00 2016-12-09 17:48:40.750 344 12601.15 65.47 54427.80 88888.00 2016-12-09 17:48:40.875 344 12601.15 65.47 54427.82 88888.00 2016-12-09 17:48:41.000 344 12601.12 65.50 54427.82 88888.00 2016-12-09 17:48:41.125 344 12601.08 65.47 54427.85 88888.00 2016-12-09 17:48:41.250 344 12601.02 65.42 54427.82 88888.00 2016-12-09 17:48:41.375 344 12601.00 65.40 54427.80 88888.00 2016-12-09 17:48:41.500 344 12600.90 65.35 54427.80 88888.00 2016-12-09 17:48:41.625 344 12600.85 65.38 54427.80 88888.00 2016-12-09 17:48:41.750 344 12600.80 65.45 54427.82 88888.00 2016-12-09 17:48:41.875 344 12600.77 65.40 54427.80 88888.00 2016-12-09 17:48:42.000 344 12600.75 65.35 54427.80 88888.00 2016-12-09 17:48:42.125 344 12600.70 65.38 54427.82 88888.00 2016-12-09 17:48:42.250 344 12600.65 65.40 54427.82 88888.00 2016-12-09 17:48:42.375 344 12600.67 65.38 54427.82 88888.00 2016-12-09 17:48:42.500 344 12600.65 65.40 54427.82 88888.00 2016-12-09 17:48:42.625 344 12600.58 65.38 54427.82 88888.00 2016-12-09 17:48:42.750 344 12600.50 65.35 54427.85 88888.00 2016-12-09 17:48:42.875 344 12600.40 65.33 54427.82 88888.00 2016-12-09 17:48:43.000 344 12600.35 65.38 54427.82 88888.00 2016-12-09 17:48:43.125 344 12600.30 65.33 54427.85 88888.00 2016-12-09 17:48:43.250 344 12600.25 65.30 54427.85 88888.00 2016-12-09 17:48:43.375 344 12600.23 65.28 54427.88 88888.00 2016-12-09 17:48:43.500 344 12600.15 65.25 54427.82 88888.00 2016-12-09 17:48:43.625 344 12600.08 65.25 54427.85 88888.00 2016-12-09 17:48:43.750 344 12599.98 65.25 54427.88 88888.00 2016-12-09 17:48:43.875 344 12599.90 65.20 54427.88 88888.00 2016-12-09 17:48:44.000 344 12599.90 65.20 54427.85 88888.00 2016-12-09 17:48:44.125 344 12599.83 65.20 54427.82 88888.00 2016-12-09 17:48:44.250 344 12599.73 65.17 54427.85 88888.00 2016-12-09 17:48:44.375 344 12599.65 65.17 54427.85 88888.00 2016-12-09 17:48:44.500 344 12599.60 65.15 54427.85 88888.00 2016-12-09 17:48:44.625 344 12599.55 65.10 54427.85 88888.00 2016-12-09 17:48:44.750 344 12599.52 65.08 54427.85 88888.00 2016-12-09 17:48:44.875 344 12599.52 65.08 54427.82 88888.00 2016-12-09 17:48:45.000 344 12599.50 65.08 54427.85 88888.00 2016-12-09 17:48:45.125 344 12599.45 65.03 54427.85 88888.00 2016-12-09 17:48:45.250 344 12599.38 64.97 54427.90 88888.00 2016-12-09 17:48:45.375 344 12599.38 64.95 54427.88 88888.00 2016-12-09 17:48:45.500 344 12599.30 64.92 54427.88 88888.00 2016-12-09 17:48:45.625 344 12599.17 64.90 54427.85 88888.00 2016-12-09 17:48:45.750 344 12599.10 64.90 54427.88 88888.00 2016-12-09 17:48:45.875 344 12599.08 64.90 54427.90 88888.00 2016-12-09 17:48:46.000 344 12599.02 64.88 54427.90 88888.00 2016-12-09 17:48:46.125 344 12598.92 64.85 54427.88 88888.00 2016-12-09 17:48:46.250 344 12598.88 64.80 54427.90 88888.00 2016-12-09 17:48:46.375 344 12598.88 64.80 54427.88 88888.00 2016-12-09 17:48:46.500 344 12598.83 64.80 54427.90 88888.00 2016-12-09 17:48:46.625 344 12598.70 64.75 54427.90 88888.00 2016-12-09 17:48:46.750 344 12598.60 64.70 54427.93 88888.00 2016-12-09 17:48:46.875 344 12598.62 64.67 54427.93 88888.00 2016-12-09 17:48:47.000 344 12598.58 64.70 54427.90 88888.00 2016-12-09 17:48:47.125 344 12598.50 64.65 54427.90 88888.00 2016-12-09 17:48:47.250 344 12598.48 64.55 54427.93 88888.00 2016-12-09 17:48:47.375 344 12598.48 64.58 54427.93 88888.00 2016-12-09 17:48:47.500 344 12598.45 64.58 54427.90 88888.00 2016-12-09 17:48:47.625 344 12598.35 64.53 54427.93 88888.00 2016-12-09 17:48:47.750 344 12598.25 64.53 54427.90 88888.00 2016-12-09 17:48:47.875 344 12598.17 64.53 54427.88 88888.00 2016-12-09 17:48:48.000 344 12598.23 64.47 54427.88 88888.00 2016-12-09 17:48:48.125 344 12598.20 64.45 54427.90 88888.00 2016-12-09 17:48:48.250 344 12598.15 64.47 54427.90 88888.00 2016-12-09 17:48:48.375 344 12598.12 64.45 54427.90 88888.00 2016-12-09 17:48:48.500 344 12598.02 64.42 54427.90 88888.00 2016-12-09 17:48:48.625 344 12598.00 64.45 54427.90 88888.00 2016-12-09 17:48:48.750 344 12597.95 64.42 54427.93 88888.00 2016-12-09 17:48:48.875 344 12597.85 64.38 54427.90 88888.00 2016-12-09 17:48:49.000 344 12597.80 64.35 54427.88 88888.00 2016-12-09 17:48:49.125 344 12597.80 64.38 54427.90 88888.00 2016-12-09 17:48:49.250 344 12597.73 64.35 54427.93 88888.00 2016-12-09 17:48:49.375 344 12597.73 64.33 54427.93 88888.00 2016-12-09 17:48:49.500 344 12597.67 64.30 54427.93 88888.00 2016-12-09 17:48:49.625 344 12597.60 64.33 54427.93 88888.00 2016-12-09 17:48:49.750 344 12597.58 64.33 54427.93 88888.00 2016-12-09 17:48:49.875 344 12597.48 64.25 54427.93 88888.00 2016-12-09 17:48:50.000 344 12597.42 64.20 54427.90 88888.00 2016-12-09 17:48:50.125 344 12597.40 64.22 54427.93 88888.00 2016-12-09 17:48:50.250 344 12597.42 64.20 54427.95 88888.00 2016-12-09 17:48:50.375 344 12597.42 64.20 54427.93 88888.00 2016-12-09 17:48:50.500 344 12597.38 64.15 54427.90 88888.00 2016-12-09 17:48:50.625 344 12597.33 64.12 54427.90 88888.00 2016-12-09 17:48:50.750 344 12597.30 64.10 54427.88 88888.00 2016-12-09 17:48:50.875 344 12597.25 64.10 54427.90 88888.00 2016-12-09 17:48:51.000 344 12597.17 64.08 54427.90 88888.00 2016-12-09 17:48:51.125 344 12597.17 64.08 54427.88 88888.00 2016-12-09 17:48:51.250 344 12597.17 64.08 54427.88 88888.00 2016-12-09 17:48:51.375 344 12597.20 64.08 54427.88 88888.00 2016-12-09 17:48:51.500 344 12597.15 64.08 54427.90 88888.00 2016-12-09 17:48:51.625 344 12597.05 64.05 54427.88 88888.00 2016-12-09 17:48:51.750 344 12597.08 64.05 54427.90 88888.00 2016-12-09 17:48:51.875 344 12597.02 64.03 54427.88 88888.00 2016-12-09 17:48:52.000 344 12596.95 64.03 54427.88 88888.00 2016-12-09 17:48:52.125 344 12596.88 64.03 54427.88 88888.00 2016-12-09 17:48:52.250 344 12596.85 64.03 54427.88 88888.00 2016-12-09 17:48:52.375 344 12596.85 64.00 54427.85 88888.00 2016-12-09 17:48:52.500 344 12596.80 64.03 54427.88 88888.00 2016-12-09 17:48:52.625 344 12596.75 64.03 54427.93 88888.00 2016-12-09 17:48:52.750 344 12596.75 64.03 54427.93 88888.00 2016-12-09 17:48:52.875 344 12596.73 64.03 54427.90 88888.00 2016-12-09 17:48:53.000 344 12596.70 64.03 54427.90 88888.00 2016-12-09 17:48:53.125 344 12596.67 63.98 54427.90 88888.00 2016-12-09 17:48:53.250 344 12596.67 63.98 54427.90 88888.00 2016-12-09 17:48:53.375 344 12596.62 63.98 54427.90 88888.00 2016-12-09 17:48:53.500 344 12596.58 63.98 54427.88 88888.00 2016-12-09 17:48:53.625 344 12596.52 63.98 54427.88 88888.00 2016-12-09 17:48:53.750 344 12596.50 63.95 54427.90 88888.00 2016-12-09 17:48:53.875 344 12596.45 63.95 54427.90 88888.00 2016-12-09 17:48:54.000 344 12596.40 63.95 54427.90 88888.00 2016-12-09 17:48:54.125 344 12596.40 63.92 54427.90 88888.00 2016-12-09 17:48:54.250 344 12596.40 63.90 54427.90 88888.00 2016-12-09 17:48:54.375 344 12596.35 63.90 54427.90 88888.00 2016-12-09 17:48:54.500 344 12596.25 63.90 54427.88 88888.00 2016-12-09 17:48:54.625 344 12596.25 63.90 54427.90 88888.00 2016-12-09 17:48:54.750 344 12596.30 63.90 54427.90 88888.00 2016-12-09 17:48:54.875 344 12596.30 63.92 54427.90 88888.00 2016-12-09 17:48:55.000 344 12596.30 63.90 54427.90 88888.00 2016-12-09 17:48:55.125 344 12596.25 63.88 54427.93 88888.00 2016-12-09 17:48:55.250 344 12596.25 63.85 54427.93 88888.00 2016-12-09 17:48:55.375 344 12596.23 63.88 54427.90 88888.00 2016-12-09 17:48:55.500 344 12596.10 63.88 54427.90 88888.00 2016-12-09 17:48:55.625 344 12596.10 63.85 54427.90 88888.00 2016-12-09 17:48:55.750 344 12596.15 63.83 54427.93 88888.00 2016-12-09 17:48:55.875 344 12596.20 63.83 54427.90 88888.00 2016-12-09 17:48:56.000 344 12596.17 63.85 54427.90 88888.00 2016-12-09 17:48:56.125 344 12596.15 63.83 54427.88 88888.00 2016-12-09 17:48:56.250 344 12596.08 63.73 54427.90 88888.00 2016-12-09 17:48:56.375 344 12596.02 63.75 54427.88 88888.00 2016-12-09 17:48:56.500 344 12596.05 63.83 54427.88 88888.00 2016-12-09 17:48:56.625 344 12596.10 63.80 54427.88 88888.00 2016-12-09 17:48:56.750 344 12596.00 63.77 54427.90 88888.00 2016-12-09 17:48:56.875 344 12595.92 63.75 54427.88 88888.00 2016-12-09 17:48:57.000 344 12595.92 63.77 54427.85 88888.00 2016-12-09 17:48:57.125 344 12595.90 63.75 54427.90 88888.00 2016-12-09 17:48:57.250 344 12595.85 63.75 54427.88 88888.00 2016-12-09 17:48:57.375 344 12595.85 63.75 54427.85 88888.00 2016-12-09 17:48:57.500 344 12595.85 63.73 54427.90 88888.00 2016-12-09 17:48:57.625 344 12595.80 63.67 54427.90 88888.00 2016-12-09 17:48:57.750 344 12595.83 63.67 54427.90 88888.00 2016-12-09 17:48:57.875 344 12595.85 63.67 54427.90 88888.00 2016-12-09 17:48:58.000 344 12595.85 63.67 54427.90 88888.00 2016-12-09 17:48:58.125 344 12595.83 63.67 54427.90 88888.00 2016-12-09 17:48:58.250 344 12595.80 63.67 54427.88 88888.00 2016-12-09 17:48:58.375 344 12595.83 63.67 54427.90 88888.00 2016-12-09 17:48:58.500 344 12595.83 63.65 54427.90 88888.00 2016-12-09 17:48:58.625 344 12595.70 63.67 54427.90 88888.00 2016-12-09 17:48:58.750 344 12595.70 63.62 54427.93 88888.00 2016-12-09 17:48:58.875 344 12595.67 63.65 54427.90 88888.00 2016-12-09 17:48:59.000 344 12595.67 63.67 54427.90 88888.00 2016-12-09 17:48:59.125 344 12595.65 63.65 54427.90 88888.00 2016-12-09 17:48:59.250 344 12595.60 63.60 54427.93 88888.00 2016-12-09 17:48:59.375 344 12595.67 63.60 54427.93 88888.00 2016-12-09 17:48:59.500 344 12595.67 63.62 54427.93 88888.00 2016-12-09 17:48:59.625 344 12595.62 63.62 54427.93 88888.00 2016-12-09 17:48:59.750 344 12595.50 63.65 54427.93 88888.00 2016-12-09 17:48:59.875 344 12595.42 63.60 54427.90 88888.00 2016-12-09 17:49:00.000 344 12595.40 63.58 54427.93 88888.00 2016-12-09 17:49:00.125 344 12595.38 63.60 54427.90 88888.00 2016-12-09 17:49:00.250 344 12595.25 63.65 54427.95 88888.00 2016-12-09 17:49:00.375 344 12595.20 63.65 54427.93 88888.00 2016-12-09 17:49:00.500 344 12595.25 63.62 54427.93 88888.00 2016-12-09 17:49:00.625 344 12595.27 63.62 54427.93 88888.00 2016-12-09 17:49:00.750 344 12595.25 63.60 54427.95 88888.00 2016-12-09 17:49:00.875 344 12595.23 63.60 54427.93 88888.00 2016-12-09 17:49:01.000 344 12595.20 63.60 54427.95 88888.00 2016-12-09 17:49:01.125 344 12595.20 63.60 54427.93 88888.00 2016-12-09 17:49:01.250 344 12595.15 63.60 54427.95 88888.00 2016-12-09 17:49:01.375 344 12595.15 63.58 54427.90 88888.00 2016-12-09 17:49:01.500 344 12595.10 63.58 54427.90 88888.00 2016-12-09 17:49:01.625 344 12595.12 63.58 54427.93 88888.00 2016-12-09 17:49:01.750 344 12595.05 63.62 54427.93 88888.00 2016-12-09 17:49:01.875 344 12594.95 63.65 54427.93 88888.00 2016-12-09 17:49:02.000 344 12594.98 63.65 54427.93 88888.00 2016-12-09 17:49:02.125 344 12595.02 63.62 54427.95 88888.00 2016-12-09 17:49:02.250 344 12594.90 63.62 54427.97 88888.00 2016-12-09 17:49:02.375 344 12594.80 63.65 54427.95 88888.00 2016-12-09 17:49:02.500 344 12594.75 63.65 54427.97 88888.00 2016-12-09 17:49:02.625 344 12594.73 63.70 54427.97 88888.00 2016-12-09 17:49:02.750 344 12594.70 63.67 54427.95 88888.00 2016-12-09 17:49:02.875 344 12594.70 63.67 54427.95 88888.00 2016-12-09 17:49:03.000 344 12594.73 63.73 54427.95 88888.00 2016-12-09 17:49:03.125 344 12594.65 63.73 54428.00 88888.00 2016-12-09 17:49:03.250 344 12594.55 63.67 54427.97 88888.00 2016-12-09 17:49:03.375 344 12594.50 63.70 54428.00 88888.00 2016-12-09 17:49:03.500 344 12594.42 63.73 54427.97 88888.00 2016-12-09 17:49:03.625 344 12594.40 63.75 54427.97 88888.00 2016-12-09 17:49:03.750 344 12594.38 63.73 54427.97 88888.00 2016-12-09 17:49:03.875 344 12594.35 63.73 54427.97 88888.00 2016-12-09 17:49:04.000 344 12594.35 63.75 54427.97 88888.00 2016-12-09 17:49:04.125 344 12594.27 63.77 54428.00 88888.00 2016-12-09 17:49:04.250 344 12594.17 63.80 54428.00 88888.00 2016-12-09 17:49:04.375 344 12594.20 63.80 54428.00 88888.00 2016-12-09 17:49:04.500 344 12594.15 63.80 54428.03 88888.00 2016-12-09 17:49:04.625 344 12594.10 63.83 54428.03 88888.00 2016-12-09 17:49:04.750 344 12594.02 63.85 54428.03 88888.00 2016-12-09 17:49:04.875 344 12594.00 63.80 54428.03 88888.00 2016-12-09 17:49:05.000 344 12593.98 63.83 54428.03 88888.00 2016-12-09 17:49:05.125 344 12593.98 63.88 54428.03 88888.00 2016-12-09 17:49:05.250 344 12593.92 63.83 54428.05 88888.00 2016-12-09 17:49:05.375 344 12593.88 63.88 54428.03 88888.00 2016-12-09 17:49:05.500 344 12593.80 63.85 54428.05 88888.00 2016-12-09 17:49:05.625 344 12593.77 63.88 54428.03 88888.00 2016-12-09 17:49:05.750 344 12593.67 63.90 54428.03 88888.00 2016-12-09 17:49:05.875 344 12593.60 63.92 54428.05 88888.00 2016-12-09 17:49:06.000 344 12593.55 63.95 54428.03 88888.00 2016-12-09 17:49:06.125 344 12593.50 63.92 54428.05 88888.00 2016-12-09 17:49:06.250 344 12593.48 63.92 54428.05 88888.00 2016-12-09 17:49:06.375 344 12593.45 63.95 54428.03 88888.00 2016-12-09 17:49:06.500 344 12593.38 64.00 54428.07 88888.00 2016-12-09 17:49:06.625 344 12593.35 64.03 54428.07 88888.00 2016-12-09 17:49:06.750 344 12593.33 64.03 54428.07 88888.00 2016-12-09 17:49:06.875 344 12593.25 64.03 54428.10 88888.00 2016-12-09 17:49:07.000 344 12593.23 64.05 54428.10 88888.00 2016-12-09 17:49:07.125 344 12593.23 64.08 54428.12 88888.00 2016-12-09 17:49:07.250 344 12593.12 64.05 54428.10 88888.00 2016-12-09 17:49:07.375 344 12593.08 64.08 54428.07 88888.00 2016-12-09 17:49:07.500 344 12593.02 64.10 54428.10 88888.00 2016-12-09 17:49:07.625 344 12592.95 64.10 54428.10 88888.00 2016-12-09 17:49:07.750 344 12592.95 64.12 54428.07 88888.00 2016-12-09 17:49:07.875 344 12592.95 64.17 54428.07 88888.00 2016-12-09 17:49:08.000 344 12592.90 64.20 54428.07 88888.00 2016-12-09 17:49:08.125 344 12592.90 64.15 54428.07 88888.00 2016-12-09 17:49:08.250 344 12592.83 64.17 54428.10 88888.00 2016-12-09 17:49:08.375 344 12592.80 64.20 54428.12 88888.00 2016-12-09 17:49:08.500 344 12592.75 64.20 54428.12 88888.00 2016-12-09 17:49:08.625 344 12592.73 64.25 54428.12 88888.00 2016-12-09 17:49:08.750 344 12592.75 64.25 54428.15 88888.00 2016-12-09 17:49:08.875 344 12592.77 64.25 54428.12 88888.00 2016-12-09 17:49:09.000 344 12592.73 64.28 54428.12 88888.00 2016-12-09 17:49:09.125 344 12592.67 64.33 54428.18 88888.00 2016-12-09 17:49:09.250 344 12592.55 64.33 54428.15 88888.00 2016-12-09 17:49:09.375 344 12592.52 64.30 54428.12 88888.00 2016-12-09 17:49:09.500 344 12592.48 64.33 54428.12 88888.00 2016-12-09 17:49:09.625 344 12592.48 64.35 54428.12 88888.00 2016-12-09 17:49:09.750 344 12592.42 64.38 54428.15 88888.00 2016-12-09 17:49:09.875 344 12592.42 64.35 54428.15 88888.00 2016-12-09 17:49:10.000 344 12592.40 64.40 54428.15 88888.00 2016-12-09 17:49:10.125 344 12592.35 64.40 54428.12 88888.00 2016-12-09 17:49:10.250 344 12592.33 64.42 54428.15 88888.00 2016-12-09 17:49:10.375 344 12592.33 64.42 54428.12 88888.00 2016-12-09 17:49:10.500 344 12592.30 64.40 54428.15 88888.00 2016-12-09 17:49:10.625 344 12592.30 64.45 54428.15 88888.00 2016-12-09 17:49:10.750 344 12592.35 64.45 54428.15 88888.00 2016-12-09 17:49:10.875 344 12592.33 64.47 54428.15 88888.00 2016-12-09 17:49:11.000 344 12592.38 64.47 54428.15 88888.00 2016-12-09 17:49:11.125 344 12592.35 64.50 54428.12 88888.00 2016-12-09 17:49:11.250 344 12592.30 64.53 54428.18 88888.00 2016-12-09 17:49:11.375 344 12592.30 64.53 54428.15 88888.00 2016-12-09 17:49:11.500 344 12592.27 64.55 54428.12 88888.00 2016-12-09 17:49:11.625 344 12592.25 64.60 54428.15 88888.00 2016-12-09 17:49:11.750 344 12592.23 64.60 54428.12 88888.00 2016-12-09 17:49:11.875 344 12592.23 64.60 54428.12 88888.00 2016-12-09 17:49:12.000 344 12592.25 64.65 54428.12 88888.00 2016-12-09 17:49:12.125 344 12592.25 64.67 54428.15 88888.00 2016-12-09 17:49:12.250 344 12592.23 64.70 54428.12 88888.00 2016-12-09 17:49:12.375 344 12592.23 64.70 54428.10 88888.00 2016-12-09 17:49:12.500 344 12592.20 64.70 54428.12 88888.00 2016-12-09 17:49:12.625 344 12592.25 64.75 54428.12 88888.00 2016-12-09 17:49:12.750 344 12592.33 64.78 54428.12 88888.00 2016-12-09 17:49:12.875 344 12592.35 64.75 54428.12 88888.00 2016-12-09 17:49:13.000 344 12592.27 64.78 54428.12 88888.00 2016-12-09 17:49:13.125 344 12592.25 64.80 54428.10 88888.00 2016-12-09 17:49:13.250 344 12592.27 64.83 54428.12 88888.00 2016-12-09 17:49:13.375 344 12592.33 64.85 54428.15 88888.00 2016-12-09 17:49:13.500 344 12592.27 64.88 54428.12 88888.00 2016-12-09 17:49:13.625 344 12592.17 64.92 54428.12 88888.00 2016-12-09 17:49:13.750 344 12592.17 64.90 54428.10 88888.00 2016-12-09 17:49:13.875 344 12592.23 64.92 54428.10 88888.00 2016-12-09 17:49:14.000 344 12592.23 64.95 54428.10 88888.00 2016-12-09 17:49:14.125 344 12592.15 64.97 54428.07 88888.00 2016-12-09 17:49:14.250 344 12592.08 64.97 54428.10 88888.00 2016-12-09 17:49:14.375 344 12592.15 65.00 54428.12 88888.00 2016-12-09 17:49:14.500 344 12592.23 65.08 54428.12 88888.00 2016-12-09 17:49:14.625 344 12592.25 65.10 54428.10 88888.00 2016-12-09 17:49:14.750 344 12592.30 65.12 54428.07 88888.00 2016-12-09 17:49:14.875 344 12592.27 65.12 54428.07 88888.00 2016-12-09 17:49:15.000 344 12592.25 65.12 54428.05 88888.00 2016-12-09 17:49:15.125 344 12592.25 65.20 54428.07 88888.00 2016-12-09 17:49:15.250 344 12592.30 65.17 54428.07 88888.00 2016-12-09 17:49:15.375 344 12592.33 65.20 54428.07 88888.00 2016-12-09 17:49:15.500 344 12592.30 65.17 54428.10 88888.00 2016-12-09 17:49:15.625 344 12592.25 65.22 54428.07 88888.00 2016-12-09 17:49:15.750 344 12592.23 65.28 54428.07 88888.00 2016-12-09 17:49:15.875 344 12592.25 65.28 54428.07 88888.00 2016-12-09 17:49:16.000 344 12592.17 65.33 54428.03 88888.00 2016-12-09 17:49:16.125 344 12592.15 65.40 54428.05 88888.00 2016-12-09 17:49:16.250 344 12592.10 65.35 54428.07 88888.00 2016-12-09 17:49:16.375 344 12592.12 65.38 54428.05 88888.00 2016-12-09 17:49:16.500 344 12592.15 65.47 54428.07 88888.00 2016-12-09 17:49:16.625 344 12592.17 65.50 54428.07 88888.00 2016-12-09 17:49:16.750 344 12592.12 65.47 54428.03 88888.00 2016-12-09 17:49:16.875 344 12592.12 65.50 54428.05 88888.00 2016-12-09 17:49:17.000 344 12592.15 65.55 54428.03 88888.00 2016-12-09 17:49:17.125 344 12592.23 65.58 54428.03 88888.00 2016-12-09 17:49:17.250 344 12592.15 65.60 54428.05 88888.00 2016-12-09 17:49:17.375 344 12592.10 65.65 54428.05 88888.00 2016-12-09 17:49:17.500 344 12592.12 65.67 54428.07 88888.00 2016-12-09 17:49:17.625 344 12592.15 65.72 54428.07 88888.00 2016-12-09 17:49:17.750 344 12592.12 65.72 54428.07 88888.00 2016-12-09 17:49:17.875 344 12592.05 65.75 54428.05 88888.00 2016-12-09 17:49:18.000 344 12592.05 65.78 54428.03 88888.00 2016-12-09 17:49:18.125 344 12592.08 65.78 54428.03 88888.00 2016-12-09 17:49:18.250 344 12592.10 65.80 54428.03 88888.00 2016-12-09 17:49:18.375 344 12592.08 65.83 54428.05 88888.00 2016-12-09 17:49:18.500 344 12592.00 65.88 54428.03 88888.00 2016-12-09 17:49:18.625 344 12591.98 65.88 54428.03 88888.00 2016-12-09 17:49:18.750 344 12591.98 65.88 54428.05 88888.00 2016-12-09 17:49:18.875 344 12592.00 65.92 54428.03 88888.00 2016-12-09 17:49:19.000 344 12592.05 65.97 54428.03 88888.00 2016-12-09 17:49:19.125 344 12592.02 65.97 54428.03 88888.00 2016-12-09 17:49:19.250 344 12591.95 65.97 54428.03 88888.00 2016-12-09 17:49:19.375 344 12591.92 66.00 54428.03 88888.00 2016-12-09 17:49:19.500 344 12591.88 66.08 54428.03 88888.00 2016-12-09 17:49:19.625 344 12591.83 66.08 54428.00 88888.00 2016-12-09 17:49:19.750 344 12591.75 66.08 54428.00 88888.00 2016-12-09 17:49:19.875 344 12591.80 66.10 54428.00 88888.00 2016-12-09 17:49:20.000 344 12591.90 66.15 54428.00 88888.00 2016-12-09 17:49:20.125 344 12591.85 66.17 54428.00 88888.00 2016-12-09 17:49:20.250 344 12591.67 66.12 54427.97 88888.00 2016-12-09 17:49:20.375 344 12591.65 66.15 54427.95 88888.00 2016-12-09 17:49:20.500 344 12591.67 66.17 54427.97 88888.00 2016-12-09 17:49:20.625 344 12591.67 66.25 54427.97 88888.00 2016-12-09 17:49:20.750 344 12591.70 66.33 54428.00 88888.00 2016-12-09 17:49:20.875 344 12591.65 66.33 54428.00 88888.00 2016-12-09 17:49:21.000 344 12591.62 66.28 54428.00 88888.00 2016-12-09 17:49:21.125 344 12591.60 66.33 54428.00 88888.00 2016-12-09 17:49:21.250 344 12591.55 66.33 54428.05 88888.00 2016-12-09 17:49:21.375 344 12591.60 66.35 54428.03 88888.00 2016-12-09 17:49:21.500 344 12591.58 66.40 54428.00 88888.00 2016-12-09 17:49:21.625 344 12591.50 66.38 54427.97 88888.00 2016-12-09 17:49:21.750 344 12591.52 66.40 54427.97 88888.00 2016-12-09 17:49:21.875 344 12591.50 66.42 54427.97 88888.00 2016-12-09 17:49:22.000 344 12591.38 66.45 54428.00 88888.00 2016-12-09 17:49:22.125 344 12591.48 66.45 54428.03 88888.00 2016-12-09 17:49:22.250 344 12591.48 66.50 54428.05 88888.00 2016-12-09 17:49:22.375 344 12591.42 66.53 54428.03 88888.00 2016-12-09 17:49:22.500 344 12591.27 66.58 54428.03 88888.00 2016-12-09 17:49:22.625 344 12591.25 66.58 54428.03 88888.00 2016-12-09 17:49:22.750 344 12591.25 66.60 54428.00 88888.00 2016-12-09 17:49:22.875 344 12591.25 66.60 54428.00 88888.00 2016-12-09 17:49:23.000 344 12591.17 66.62 54427.97 88888.00 2016-12-09 17:49:23.125 344 12591.17 66.65 54427.97 88888.00 2016-12-09 17:49:23.250 344 12591.05 66.65 54427.97 88888.00 2016-12-09 17:49:23.375 344 12591.00 66.67 54428.00 88888.00 2016-12-09 17:49:23.500 344 12591.02 66.72 54427.97 88888.00 2016-12-09 17:49:23.625 344 12591.05 66.78 54428.00 88888.00 2016-12-09 17:49:23.750 344 12591.00 66.78 54428.00 88888.00 2016-12-09 17:49:23.875 344 12590.90 66.75 54427.97 88888.00 2016-12-09 17:49:24.000 344 12590.85 66.78 54427.97 88888.00 2016-12-09 17:49:24.125 344 12590.80 66.80 54428.03 88888.00 2016-12-09 17:49:24.250 344 12590.80 66.80 54428.00 88888.00 2016-12-09 17:49:24.375 344 12590.90 66.83 54427.97 88888.00 2016-12-09 17:49:24.500 344 12590.85 66.88 54427.97 88888.00 2016-12-09 17:49:24.625 344 12590.83 66.90 54427.97 88888.00 2016-12-09 17:49:24.750 344 12590.73 66.92 54427.97 88888.00 2016-12-09 17:49:24.875 344 12590.67 66.92 54428.00 88888.00 2016-12-09 17:49:25.000 344 12590.62 66.92 54427.95 88888.00 2016-12-09 17:49:25.125 344 12590.52 66.95 54427.95 88888.00 2016-12-09 17:49:25.250 344 12590.48 66.95 54427.95 88888.00 2016-12-09 17:49:25.375 344 12590.55 67.00 54427.95 88888.00 2016-12-09 17:49:25.500 344 12590.58 67.03 54427.97 88888.00 2016-12-09 17:49:25.625 344 12590.55 67.03 54427.97 88888.00 2016-12-09 17:49:25.750 344 12590.50 67.08 54428.00 88888.00 2016-12-09 17:49:25.875 344 12590.42 67.08 54428.00 88888.00 2016-12-09 17:49:26.000 344 12590.40 67.08 54427.97 88888.00 2016-12-09 17:49:26.125 344 12590.35 67.12 54427.97 88888.00 2016-12-09 17:49:26.250 344 12590.27 67.15 54428.00 88888.00 2016-12-09 17:49:26.375 344 12590.23 67.17 54427.97 88888.00 2016-12-09 17:49:26.500 344 12590.15 67.20 54427.97 88888.00 2016-12-09 17:49:26.625 344 12590.15 67.20 54427.97 88888.00 2016-12-09 17:49:26.750 344 12590.15 67.22 54427.95 88888.00 2016-12-09 17:49:26.875 344 12590.15 67.25 54427.97 88888.00 2016-12-09 17:49:27.000 344 12590.08 67.28 54427.97 88888.00 2016-12-09 17:49:27.125 344 12590.02 67.30 54428.00 88888.00 2016-12-09 17:49:27.250 344 12589.95 67.33 54428.00 88888.00 2016-12-09 17:49:27.375 344 12589.95 67.38 54427.97 88888.00 2016-12-09 17:49:27.500 344 12589.95 67.38 54427.97 88888.00 2016-12-09 17:49:27.625 344 12589.90 67.38 54427.97 88888.00 2016-12-09 17:49:27.750 344 12589.88 67.45 54427.97 88888.00 2016-12-09 17:49:27.875 344 12589.77 67.50 54427.97 88888.00 2016-12-09 17:49:28.000 344 12589.70 67.50 54427.97 88888.00 2016-12-09 17:49:28.125 344 12589.60 67.53 54427.97 88888.00 2016-12-09 17:49:28.250 344 12589.58 67.50 54427.97 88888.00 2016-12-09 17:49:28.375 344 12589.58 67.55 54427.97 88888.00 2016-12-09 17:49:28.500 344 12589.48 67.58 54427.97 88888.00 2016-12-09 17:49:28.625 344 12589.38 67.62 54427.97 88888.00 2016-12-09 17:49:28.750 344 12589.42 67.67 54428.00 88888.00 2016-12-09 17:49:28.875 344 12589.48 67.72 54428.03 88888.00 2016-12-09 17:49:29.000 344 12589.48 67.75 54428.03 88888.00 2016-12-09 17:49:29.125 344 12589.45 67.80 54428.00 88888.00 2016-12-09 17:49:29.250 344 12589.35 67.83 54427.97 88888.00 2016-12-09 17:49:29.375 344 12589.30 67.85 54427.97 88888.00 2016-12-09 17:49:29.500 344 12589.20 67.88 54428.00 88888.00 2016-12-09 17:49:29.625 344 12589.17 67.90 54428.00 88888.00 2016-12-09 17:49:29.750 344 12589.15 67.97 54428.03 88888.00 2016-12-09 17:49:29.875 344 12589.17 68.00 54428.00 88888.00 2016-12-09 17:49:30.000 344 12589.12 68.03 54427.97 88888.00 2016-12-09 17:49:30.125 344 12589.05 68.08 54427.97 88888.00 2016-12-09 17:49:30.250 344 12589.00 68.12 54428.00 88888.00 2016-12-09 17:49:30.375 344 12588.95 68.17 54427.97 88888.00 2016-12-09 17:49:30.500 344 12588.95 68.22 54427.95 88888.00 2016-12-09 17:49:30.625 344 12588.92 68.22 54427.95 88888.00 2016-12-09 17:49:30.750 344 12588.88 68.28 54427.95 88888.00 2016-12-09 17:49:30.875 344 12588.83 68.30 54427.97 88888.00 2016-12-09 17:49:31.000 344 12588.77 68.33 54427.95 88888.00 2016-12-09 17:49:31.125 344 12588.75 68.38 54427.95 88888.00 2016-12-09 17:49:31.250 344 12588.73 68.40 54427.95 88888.00 2016-12-09 17:49:31.375 344 12588.67 68.42 54427.97 88888.00 2016-12-09 17:49:31.500 344 12588.58 68.47 54427.97 88888.00 2016-12-09 17:49:31.625 344 12588.60 68.50 54427.97 88888.00 2016-12-09 17:49:31.750 344 12588.60 68.55 54427.95 88888.00 2016-12-09 17:49:31.875 344 12588.52 68.62 54427.97 88888.00 2016-12-09 17:49:32.000 344 12588.45 68.65 54427.95 88888.00 2016-12-09 17:49:32.125 344 12588.38 68.70 54427.97 88888.00 2016-12-09 17:49:32.250 344 12588.38 68.78 54427.97 88888.00 2016-12-09 17:49:32.375 344 12588.35 68.80 54427.95 88888.00 2016-12-09 17:49:32.500 344 12588.35 68.83 54427.97 88888.00 2016-12-09 17:49:32.625 344 12588.33 68.85 54427.95 88888.00 2016-12-09 17:49:32.750 344 12588.33 68.92 54428.00 88888.00 2016-12-09 17:49:32.875 344 12588.35 69.00 54427.97 88888.00 2016-12-09 17:49:33.000 344 12588.35 69.03 54427.97 88888.00 2016-12-09 17:49:33.125 344 12588.30 69.08 54427.97 88888.00 2016-12-09 17:49:33.250 344 12588.23 69.10 54427.95 88888.00 2016-12-09 17:49:33.375 344 12588.15 69.15 54427.95 88888.00 2016-12-09 17:49:33.500 344 12588.15 69.20 54427.93 88888.00 2016-12-09 17:49:33.625 344 12588.10 69.25 54427.93 88888.00 2016-12-09 17:49:33.750 344 12588.05 69.33 54427.95 88888.00 2016-12-09 17:49:33.875 344 12588.02 69.38 54427.93 88888.00 2016-12-09 17:49:34.000 344 12588.02 69.40 54427.93 88888.00 2016-12-09 17:49:34.125 344 12588.08 69.42 54427.95 88888.00 2016-12-09 17:49:34.250 344 12588.02 69.50 54427.93 88888.00 2016-12-09 17:49:34.375 344 12588.00 69.53 54427.93 88888.00 2016-12-09 17:49:34.500 344 12587.92 69.60 54427.93 88888.00 2016-12-09 17:49:34.625 344 12587.88 69.65 54427.93 88888.00 2016-12-09 17:49:34.750 344 12587.83 69.72 54427.90 88888.00 2016-12-09 17:49:34.875 344 12587.77 69.83 54427.90 88888.00 2016-12-09 17:49:35.000 344 12587.80 69.83 54427.88 88888.00 2016-12-09 17:49:35.125 344 12587.77 69.92 54427.88 88888.00 2016-12-09 17:49:35.250 344 12587.75 70.00 54427.90 88888.00 2016-12-09 17:49:35.375 344 12587.75 70.03 54427.90 88888.00 2016-12-09 17:49:35.500 344 12587.70 70.10 54427.90 88888.00 2016-12-09 17:49:35.625 344 12587.70 70.17 54427.90 88888.00 2016-12-09 17:49:35.750 344 12587.77 70.25 54427.90 88888.00 2016-12-09 17:49:35.875 344 12587.75 70.33 54427.88 88888.00 2016-12-09 17:49:36.000 344 12587.73 70.40 54427.88 88888.00 2016-12-09 17:49:36.125 344 12587.65 70.45 54427.90 88888.00 2016-12-09 17:49:36.250 344 12587.65 70.53 54427.88 88888.00 2016-12-09 17:49:36.375 344 12587.73 70.58 54427.85 88888.00 2016-12-09 17:49:36.500 344 12587.83 70.62 54427.88 88888.00 2016-12-09 17:49:36.625 344 12587.80 70.67 54427.85 88888.00 2016-12-09 17:49:36.750 344 12587.75 70.75 54427.80 88888.00 2016-12-09 17:49:36.875 344 12587.77 70.80 54427.80 88888.00 2016-12-09 17:49:37.000 344 12587.77 70.88 54427.82 88888.00 2016-12-09 17:49:37.125 344 12587.77 70.90 54427.80 88888.00 2016-12-09 17:49:37.250 344 12587.73 71.00 54427.80 88888.00 2016-12-09 17:49:37.375 344 12587.75 71.10 54427.80 88888.00 2016-12-09 17:49:37.500 344 12587.75 71.12 54427.80 88888.00 2016-12-09 17:49:37.625 344 12587.73 71.20 54427.78 88888.00 2016-12-09 17:49:37.750 344 12587.77 71.25 54427.75 88888.00 2016-12-09 17:49:37.875 344 12587.80 71.33 54427.72 88888.00 2016-12-09 17:49:38.000 344 12587.77 71.40 54427.75 88888.00 2016-12-09 17:49:38.125 344 12587.80 71.47 54427.80 88888.00 2016-12-09 17:49:38.250 344 12587.85 71.55 54427.80 88888.00 2016-12-09 17:49:38.375 344 12587.92 71.60 54427.78 88888.00 2016-12-09 17:49:38.500 344 12587.90 71.65 54427.72 88888.00 2016-12-09 17:49:38.625 344 12587.90 71.75 54427.72 88888.00 2016-12-09 17:49:38.750 344 12587.90 71.80 54427.70 88888.00 2016-12-09 17:49:38.875 344 12587.92 71.83 54427.68 88888.00 2016-12-09 17:49:39.000 344 12587.95 71.90 54427.68 88888.00 2016-12-09 17:49:39.125 344 12587.95 71.97 54427.68 88888.00 2016-12-09 17:49:39.250 344 12587.98 72.03 54427.65 88888.00 2016-12-09 17:49:39.375 344 12588.08 72.08 54427.68 88888.00 2016-12-09 17:49:39.500 344 12588.05 72.17 54427.70 88888.00 2016-12-09 17:49:39.625 344 12588.00 72.25 54427.65 88888.00 2016-12-09 17:49:39.750 344 12587.98 72.30 54427.62 88888.00 2016-12-09 17:49:39.875 344 12588.00 72.35 54427.60 88888.00 2016-12-09 17:49:40.000 344 12588.02 72.42 54427.57 88888.00 2016-12-09 17:49:40.125 344 12588.05 72.53 54427.57 88888.00 2016-12-09 17:49:40.250 344 12588.02 72.58 54427.57 88888.00 2016-12-09 17:49:40.375 344 12588.05 72.65 54427.57 88888.00 2016-12-09 17:49:40.500 344 12588.05 72.72 54427.57 88888.00 2016-12-09 17:49:40.625 344 12588.10 72.80 54427.57 88888.00 2016-12-09 17:49:40.750 344 12588.15 72.85 54427.57 88888.00 2016-12-09 17:49:40.875 344 12588.17 72.88 54427.57 88888.00 2016-12-09 17:49:41.000 344 12588.23 72.95 54427.57 88888.00 2016-12-09 17:49:41.125 344 12588.23 73.03 54427.60 88888.00 2016-12-09 17:49:41.250 344 12588.27 73.10 54427.60 88888.00 2016-12-09 17:49:41.375 344 12588.30 73.12 54427.57 88888.00 2016-12-09 17:49:41.500 344 12588.33 73.20 54427.55 88888.00 2016-12-09 17:49:41.625 344 12588.33 73.28 54427.55 88888.00 2016-12-09 17:49:41.750 344 12588.30 73.33 54427.53 88888.00 2016-12-09 17:49:41.875 344 12588.33 73.40 54427.50 88888.00 2016-12-09 17:49:42.000 344 12588.38 73.47 54427.50 88888.00 2016-12-09 17:49:42.125 344 12588.40 73.55 54427.50 88888.00 2016-12-09 17:49:42.250 344 12588.40 73.65 54427.53 88888.00 2016-12-09 17:49:42.375 344 12588.42 73.70 54427.50 88888.00 2016-12-09 17:49:42.500 344 12588.48 73.75 54427.50 88888.00 2016-12-09 17:49:42.625 344 12588.52 73.80 54427.50 88888.00 2016-12-09 17:49:42.750 344 12588.52 73.85 54427.45 88888.00 2016-12-09 17:49:42.875 344 12588.62 73.95 54427.45 88888.00 2016-12-09 17:49:43.000 344 12588.62 74.03 54427.45 88888.00 2016-12-09 17:49:43.125 344 12588.70 74.08 54427.43 88888.00 2016-12-09 17:49:43.250 344 12588.65 74.10 54427.45 88888.00 2016-12-09 17:49:43.375 344 12588.77 74.20 54427.43 88888.00 2016-12-09 17:49:43.500 344 12588.83 74.25 54427.38 88888.00 2016-12-09 17:49:43.625 344 12588.85 74.33 54427.40 88888.00 2016-12-09 17:49:43.750 344 12588.83 74.35 54427.40 88888.00 2016-12-09 17:49:43.875 344 12588.83 74.38 54427.38 88888.00 2016-12-09 17:49:44.000 344 12588.83 74.42 54427.35 88888.00 2016-12-09 17:49:44.125 344 12588.80 74.50 54427.35 88888.00 2016-12-09 17:49:44.250 344 12588.83 74.55 54427.35 88888.00 2016-12-09 17:49:44.375 344 12588.92 74.60 54427.35 88888.00 2016-12-09 17:49:44.500 344 12589.00 74.67 54427.35 88888.00 2016-12-09 17:49:44.625 344 12589.02 74.75 54427.30 88888.00 2016-12-09 17:49:44.750 344 12589.02 74.75 54427.32 88888.00 2016-12-09 17:49:44.875 344 12589.02 74.83 54427.32 88888.00 2016-12-09 17:49:45.000 344 12589.05 74.90 54427.35 88888.00 2016-12-09 17:49:45.125 344 12589.00 74.95 54427.35 88888.00 2016-12-09 17:49:45.250 344 12589.02 74.95 54427.35 88888.00 2016-12-09 17:49:45.375 344 12589.02 75.03 54427.32 88888.00 2016-12-09 17:49:45.500 344 12589.12 75.08 54427.35 88888.00 2016-12-09 17:49:45.625 344 12589.17 75.17 54427.32 88888.00 2016-12-09 17:49:45.750 344 12589.17 75.20 54427.32 88888.00 2016-12-09 17:49:45.875 344 12589.23 75.20 54427.30 88888.00 2016-12-09 17:49:46.000 344 12589.23 75.25 54427.28 88888.00 2016-12-09 17:49:46.125 344 12589.25 75.30 54427.30 88888.00 2016-12-09 17:49:46.250 344 12589.25 75.33 54427.30 88888.00 2016-12-09 17:49:46.375 344 12589.25 75.35 54427.28 88888.00 2016-12-09 17:49:46.500 344 12589.23 75.42 54427.28 88888.00 2016-12-09 17:49:46.625 344 12589.33 75.47 54427.30 88888.00 2016-12-09 17:49:46.750 344 12589.38 75.53 54427.28 88888.00 2016-12-09 17:49:46.875 344 12589.40 75.53 54427.25 88888.00 2016-12-09 17:49:47.000 344 12589.38 75.53 54427.25 88888.00 2016-12-09 17:49:47.125 344 12589.33 75.58 54427.28 88888.00 2016-12-09 17:49:47.250 344 12589.38 75.65 54427.28 88888.00 2016-12-09 17:49:47.375 344 12589.48 75.67 54427.22 88888.00 2016-12-09 17:49:47.500 344 12589.50 75.67 54427.25 88888.00 2016-12-09 17:49:47.625 344 12589.45 75.72 54427.22 88888.00 2016-12-09 17:49:47.750 344 12589.48 75.78 54427.22 88888.00 2016-12-09 17:49:47.875 344 12589.50 75.83 54427.20 88888.00 2016-12-09 17:49:48.000 344 12589.58 75.83 54427.22 88888.00 2016-12-09 17:49:48.125 344 12589.60 75.85 54427.25 88888.00 2016-12-09 17:49:48.250 344 12589.62 75.88 54427.22 88888.00 2016-12-09 17:49:48.375 344 12589.65 75.92 54427.20 88888.00 2016-12-09 17:49:48.500 344 12589.58 75.92 54427.20 88888.00 2016-12-09 17:49:48.625 344 12589.55 75.95 54427.22 88888.00 2016-12-09 17:49:48.750 344 12589.65 75.97 54427.25 88888.00 2016-12-09 17:49:48.875 344 12589.70 75.97 54427.28 88888.00 2016-12-09 17:49:49.000 344 12589.70 76.00 54427.25 88888.00 2016-12-09 17:49:49.125 344 12589.67 76.03 54427.22 88888.00 2016-12-09 17:49:49.250 344 12589.73 76.03 54427.20 88888.00 2016-12-09 17:49:49.375 344 12589.77 76.03 54427.22 88888.00 2016-12-09 17:49:49.500 344 12589.75 76.08 54427.20 88888.00 2016-12-09 17:49:49.625 344 12589.77 76.10 54427.18 88888.00 2016-12-09 17:49:49.750 344 12589.77 76.12 54427.20 88888.00 2016-12-09 17:49:49.875 344 12589.75 76.15 54427.20 88888.00 2016-12-09 17:49:50.000 344 12589.80 76.15 54427.20 88888.00 2016-12-09 17:49:50.125 344 12589.83 76.15 54427.20 88888.00 2016-12-09 17:49:50.250 344 12589.88 76.15 54427.20 88888.00 2016-12-09 17:49:50.375 344 12589.90 76.12 54427.18 88888.00 2016-12-09 17:49:50.500 344 12589.95 76.15 54427.18 88888.00 2016-12-09 17:49:50.625 344 12589.95 76.17 54427.20 88888.00 2016-12-09 17:49:50.750 344 12589.95 76.22 54427.22 88888.00 2016-12-09 17:49:50.875 344 12589.95 76.25 54427.22 88888.00 2016-12-09 17:49:51.000 344 12589.95 76.22 54427.18 88888.00 2016-12-09 17:49:51.125 344 12589.92 76.25 54427.18 88888.00 2016-12-09 17:49:51.250 344 12589.85 76.25 54427.20 88888.00 2016-12-09 17:49:51.375 344 12589.88 76.22 54427.18 88888.00 2016-12-09 17:49:51.500 344 12589.90 76.25 54427.18 88888.00 2016-12-09 17:49:51.625 344 12589.90 76.28 54427.22 88888.00 2016-12-09 17:49:51.750 344 12589.92 76.28 54427.22 88888.00 2016-12-09 17:49:51.875 344 12589.95 76.28 54427.22 88888.00 2016-12-09 17:49:52.000 344 12589.95 76.28 54427.20 88888.00 2016-12-09 17:49:52.125 344 12589.90 76.25 54427.22 88888.00 2016-12-09 17:49:52.250 344 12589.83 76.22 54427.20 88888.00 2016-12-09 17:49:52.375 344 12589.83 76.25 54427.20 88888.00 2016-12-09 17:49:52.500 344 12589.83 76.25 54427.25 88888.00 2016-12-09 17:49:52.625 344 12589.80 76.25 54427.22 88888.00 2016-12-09 17:49:52.750 344 12589.83 76.22 54427.22 88888.00 2016-12-09 17:49:52.875 344 12589.83 76.22 54427.22 88888.00 2016-12-09 17:49:53.000 344 12589.83 76.17 54427.20 88888.00 2016-12-09 17:49:53.125 344 12589.83 76.17 54427.22 88888.00 2016-12-09 17:49:53.250 344 12589.83 76.15 54427.22 88888.00 2016-12-09 17:49:53.375 344 12589.85 76.17 54427.20 88888.00 2016-12-09 17:49:53.500 344 12589.83 76.15 54427.20 88888.00 2016-12-09 17:49:53.625 344 12589.85 76.12 54427.20 88888.00 2016-12-09 17:49:53.750 344 12589.83 76.10 54427.22 88888.00 2016-12-09 17:49:53.875 344 12589.88 76.12 54427.25 88888.00 2016-12-09 17:49:54.000 344 12589.83 76.10 54427.20 88888.00 2016-12-09 17:49:54.125 344 12589.85 76.10 54427.20 88888.00 2016-12-09 17:49:54.250 344 12589.80 76.05 54427.18 88888.00 2016-12-09 17:49:54.375 344 12589.77 76.00 54427.18 88888.00 2016-12-09 17:49:54.500 344 12589.75 76.00 54427.22 88888.00 2016-12-09 17:49:54.625 344 12589.80 76.00 54427.20 88888.00 2016-12-09 17:49:54.750 344 12589.83 75.97 54427.22 88888.00 2016-12-09 17:49:54.875 344 12589.80 75.95 54427.22 88888.00 2016-12-09 17:49:55.000 344 12589.75 75.92 54427.22 88888.00 2016-12-09 17:49:55.125 344 12589.73 75.90 54427.22 88888.00 2016-12-09 17:49:55.250 344 12589.73 75.88 54427.20 88888.00 2016-12-09 17:49:55.375 344 12589.75 75.85 54427.20 88888.00 2016-12-09 17:49:55.500 344 12589.70 75.80 54427.20 88888.00 2016-12-09 17:49:55.625 344 12589.67 75.78 54427.20 88888.00 2016-12-09 17:49:55.750 344 12589.62 75.78 54427.22 88888.00 2016-12-09 17:49:55.875 344 12589.62 75.75 54427.22 88888.00 2016-12-09 17:49:56.000 344 12589.65 75.72 54427.22 88888.00 2016-12-09 17:49:56.125 344 12589.70 75.70 54427.22 88888.00 2016-12-09 17:49:56.250 344 12589.58 75.65 54427.20 88888.00 2016-12-09 17:49:56.375 344 12589.55 75.62 54427.20 88888.00 2016-12-09 17:49:56.500 344 12589.58 75.58 54427.20 88888.00 2016-12-09 17:49:56.625 344 12589.60 75.55 54427.22 88888.00 2016-12-09 17:49:56.750 344 12589.60 75.53 54427.25 88888.00 2016-12-09 17:49:56.875 344 12589.62 75.50 54427.22 88888.00 2016-12-09 17:49:57.000 344 12589.65 75.47 54427.22 88888.00 2016-12-09 17:49:57.125 344 12589.65 75.45 54427.22 88888.00 2016-12-09 17:49:57.250 344 12589.58 75.45 54427.25 88888.00 2016-12-09 17:49:57.375 344 12589.60 75.42 54427.22 88888.00 2016-12-09 17:49:57.500 344 12589.58 75.35 54427.22 88888.00 2016-12-09 17:49:57.625 344 12589.62 75.35 54427.25 88888.00 2016-12-09 17:49:57.750 344 12589.62 75.33 54427.22 88888.00 2016-12-09 17:49:57.875 344 12589.62 75.28 54427.20 88888.00 2016-12-09 17:49:58.000 344 12589.60 75.22 54427.22 88888.00 2016-12-09 17:49:58.125 344 12589.65 75.20 54427.20 88888.00 2016-12-09 17:49:58.250 344 12589.65 75.17 54427.20 88888.00 2016-12-09 17:49:58.375 344 12589.67 75.17 54427.22 88888.00 2016-12-09 17:49:58.500 344 12589.67 75.15 54427.22 88888.00 2016-12-09 17:49:58.625 344 12589.67 75.10 54427.22 88888.00 2016-12-09 17:49:58.750 344 12589.73 75.10 54427.20 88888.00 2016-12-09 17:49:58.875 344 12589.77 75.08 54427.22 88888.00 2016-12-09 17:49:59.000 344 12589.77 75.05 54427.20 88888.00 2016-12-09 17:49:59.125 344 12589.73 75.05 54427.15 88888.00 2016-12-09 17:49:59.250 344 12589.73 75.03 54427.18 88888.00 2016-12-09 17:49:59.375 344 12589.75 75.00 54427.18 88888.00 2016-12-09 17:49:59.500 344 12589.75 74.97 54427.18 88888.00 2016-12-09 17:49:59.625 344 12589.73 74.92 54427.18 88888.00 2016-12-09 17:49:59.750 344 12589.67 74.90 54427.15 88888.00 2016-12-09 17:49:59.875 344 12589.67 74.90 54427.15 88888.00 2016-12-09 17:50:00.000 344 12589.73 74.90 54427.15 88888.00 2016-12-09 17:50:00.125 344 12589.77 74.90 54427.15 88888.00 2016-12-09 17:50:00.250 344 12589.75 74.90 54427.12 88888.00 2016-12-09 17:50:00.375 344 12589.75 74.90 54427.10 88888.00 2016-12-09 17:50:00.500 344 12589.77 74.90 54427.10 88888.00 2016-12-09 17:50:00.625 344 12589.83 74.83 54427.12 88888.00 2016-12-09 17:50:00.750 344 12589.83 74.83 54427.12 88888.00 2016-12-09 17:50:00.875 344 12589.77 74.83 54427.12 88888.00 2016-12-09 17:50:01.000 344 12589.70 74.80 54427.10 88888.00 2016-12-09 17:50:01.125 344 12589.77 74.83 54427.10 88888.00 2016-12-09 17:50:01.250 344 12589.83 74.83 54427.07 88888.00 2016-12-09 17:50:01.375 344 12589.77 74.83 54427.05 88888.00 2016-12-09 17:50:01.500 344 12589.75 74.83 54427.05 88888.00 2016-12-09 17:50:01.625 344 12589.80 74.83 54427.03 88888.00 2016-12-09 17:50:01.750 344 12589.85 74.83 54427.03 88888.00 2016-12-09 17:50:01.875 344 12589.83 74.83 54427.03 88888.00 2016-12-09 17:50:02.000 344 12589.90 74.85 54427.03 88888.00 2016-12-09 17:50:02.125 344 12590.00 74.85 54427.03 88888.00 2016-12-09 17:50:02.250 344 12589.98 74.85 54427.03 88888.00 2016-12-09 17:50:02.375 344 12589.98 74.85 54427.00 88888.00 2016-12-09 17:50:02.500 344 12590.02 74.85 54427.00 88888.00 2016-12-09 17:50:02.625 344 12590.02 74.85 54426.97 88888.00 2016-12-09 17:50:02.750 344 12590.05 74.85 54427.00 88888.00 2016-12-09 17:50:02.875 344 12590.02 74.85 54426.97 88888.00 2016-12-09 17:50:03.000 344 12590.02 74.83 54426.97 88888.00 2016-12-09 17:50:03.125 344 12590.05 74.88 54427.00 88888.00 2016-12-09 17:50:03.250 344 12590.08 74.85 54426.97 88888.00 2016-12-09 17:50:03.375 344 12590.10 74.88 54426.97 88888.00 2016-12-09 17:50:03.500 344 12590.08 74.85 54426.93 88888.00 2016-12-09 17:50:03.625 344 12590.10 74.83 54426.90 88888.00 2016-12-09 17:50:03.750 344 12590.08 74.83 54426.90 88888.00 2016-12-09 17:50:03.875 344 12590.08 74.85 54426.90 88888.00 2016-12-09 17:50:04.000 344 12590.02 74.80 54426.93 88888.00 2016-12-09 17:50:04.125 344 12590.02 74.80 54426.88 88888.00 2016-12-09 17:50:04.250 344 12590.05 74.78 54426.85 88888.00 2016-12-09 17:50:04.375 344 12590.05 74.80 54426.88 88888.00 2016-12-09 17:50:04.500 344 12590.00 74.80 54426.85 88888.00 2016-12-09 17:50:04.625 344 12590.05 74.80 54426.88 88888.00 2016-12-09 17:50:04.750 344 12590.10 74.78 54426.88 88888.00 2016-12-09 17:50:04.875 344 12590.15 74.80 54426.82 88888.00 2016-12-09 17:50:05.000 344 12590.12 74.80 54426.82 88888.00 2016-12-09 17:50:05.125 344 12590.12 74.78 54426.80 88888.00 2016-12-09 17:50:05.250 344 12590.15 74.75 54426.80 88888.00 2016-12-09 17:50:05.375 344 12590.20 74.75 54426.80 88888.00 2016-12-09 17:50:05.500 344 12590.20 74.78 54426.80 88888.00 2016-12-09 17:50:05.625 344 12590.17 74.78 54426.80 88888.00 2016-12-09 17:50:05.750 344 12590.17 74.78 54426.80 88888.00 2016-12-09 17:50:05.875 344 12590.20 74.78 54426.75 88888.00 2016-12-09 17:50:06.000 344 12590.17 74.78 54426.75 88888.00 2016-12-09 17:50:06.125 344 12590.10 74.75 54426.78 88888.00 2016-12-09 17:50:06.250 344 12590.08 74.80 54426.78 88888.00 2016-12-09 17:50:06.375 344 12590.15 74.78 54426.72 88888.00 2016-12-09 17:50:06.500 344 12590.20 74.75 54426.70 88888.00 2016-12-09 17:50:06.625 344 12590.20 74.78 54426.70 88888.00 2016-12-09 17:50:06.750 344 12590.20 74.78 54426.68 88888.00 2016-12-09 17:50:06.875 344 12590.12 74.78 54426.70 88888.00 2016-12-09 17:50:07.000 344 12590.10 74.80 54426.68 88888.00 2016-12-09 17:50:07.125 344 12590.05 74.78 54426.68 88888.00 2016-12-09 17:50:07.250 344 12590.02 74.80 54426.65 88888.00 2016-12-09 17:50:07.375 344 12590.10 74.80 54426.68 88888.00 2016-12-09 17:50:07.500 344 12590.15 74.78 54426.65 88888.00 2016-12-09 17:50:07.625 344 12590.17 74.75 54426.62 88888.00 2016-12-09 17:50:07.750 344 12590.12 74.75 54426.62 88888.00 2016-12-09 17:50:07.875 344 12590.12 74.78 54426.62 88888.00 2016-12-09 17:50:08.000 344 12590.05 74.72 54426.60 88888.00 2016-12-09 17:50:08.125 344 12590.02 74.75 54426.60 88888.00 2016-12-09 17:50:08.250 344 12590.02 74.72 54426.57 88888.00 2016-12-09 17:50:08.375 344 12590.00 74.75 54426.55 88888.00 2016-12-09 17:50:08.500 344 12590.02 74.75 54426.55 88888.00 2016-12-09 17:50:08.625 344 12590.05 74.75 54426.55 88888.00 2016-12-09 17:50:08.750 344 12590.08 74.80 54426.53 88888.00 2016-12-09 17:50:08.875 344 12590.08 74.78 54426.55 88888.00 2016-12-09 17:50:09.000 344 12590.08 74.78 54426.53 88888.00 2016-12-09 17:50:09.125 344 12590.05 74.80 54426.50 88888.00 2016-12-09 17:50:09.250 344 12590.05 74.80 54426.50 88888.00 2016-12-09 17:50:09.375 344 12590.10 74.78 54426.50 88888.00 2016-12-09 17:50:09.500 344 12590.08 74.83 54426.53 88888.00 2016-12-09 17:50:09.625 344 12590.08 74.80 54426.50 88888.00 2016-12-09 17:50:09.750 344 12590.10 74.85 54426.50 88888.00 2016-12-09 17:50:09.875 344 12590.10 74.88 54426.50 88888.00 2016-12-09 17:50:10.000 344 12590.02 74.85 54426.47 88888.00 2016-12-09 17:50:10.125 344 12590.02 74.85 54426.45 88888.00 2016-12-09 17:50:10.250 344 12590.00 74.85 54426.43 88888.00 2016-12-09 17:50:10.375 344 12589.95 74.83 54426.43 88888.00 2016-12-09 17:50:10.500 344 12589.95 74.85 54426.45 88888.00 2016-12-09 17:50:10.625 344 12589.95 74.88 54426.45 88888.00 2016-12-09 17:50:10.750 344 12589.90 74.90 54426.43 88888.00 2016-12-09 17:50:10.875 344 12589.83 74.88 54426.43 88888.00 2016-12-09 17:50:11.000 344 12589.80 74.85 54426.43 88888.00 2016-12-09 17:50:11.125 344 12589.85 74.88 54426.43 88888.00 2016-12-09 17:50:11.250 344 12589.83 74.88 54426.38 88888.00 2016-12-09 17:50:11.375 344 12589.88 74.88 54426.35 88888.00 2016-12-09 17:50:11.500 344 12589.85 74.85 54426.38 88888.00 2016-12-09 17:50:11.625 344 12589.80 74.88 54426.38 88888.00 2016-12-09 17:50:11.750 344 12589.77 74.85 54426.35 88888.00 2016-12-09 17:50:11.875 344 12589.73 74.85 54426.38 88888.00 2016-12-09 17:50:12.000 344 12589.77 74.88 54426.38 88888.00 2016-12-09 17:50:12.125 344 12589.75 74.90 54426.38 88888.00 2016-12-09 17:50:12.250 344 12589.73 74.85 54426.38 88888.00 2016-12-09 17:50:12.375 344 12589.73 74.85 54426.38 88888.00 2016-12-09 17:50:12.500 344 12589.70 74.88 54426.35 88888.00 2016-12-09 17:50:12.625 344 12589.67 74.85 54426.32 88888.00 2016-12-09 17:50:12.750 344 12589.70 74.80 54426.35 88888.00 2016-12-09 17:50:12.875 344 12589.65 74.80 54426.32 88888.00 2016-12-09 17:50:13.000 344 12589.60 74.78 54426.32 88888.00 2016-12-09 17:50:13.125 344 12589.58 74.78 54426.28 88888.00 2016-12-09 17:50:13.250 344 12589.52 74.80 54426.28 88888.00 2016-12-09 17:50:13.375 344 12589.52 74.80 54426.28 88888.00 2016-12-09 17:50:13.500 344 12589.42 74.78 54426.28 88888.00 2016-12-09 17:50:13.625 344 12589.45 74.75 54426.25 88888.00 2016-12-09 17:50:13.750 344 12589.42 74.72 54426.25 88888.00 2016-12-09 17:50:13.875 344 12589.48 74.72 54426.25 88888.00 2016-12-09 17:50:14.000 344 12589.45 74.70 54426.22 88888.00 2016-12-09 17:50:14.125 344 12589.45 74.72 54426.22 88888.00 2016-12-09 17:50:14.250 344 12589.38 74.72 54426.22 88888.00 2016-12-09 17:50:14.375 344 12589.38 74.67 54426.20 88888.00 2016-12-09 17:50:14.500 344 12589.35 74.67 54426.22 88888.00 2016-12-09 17:50:14.625 344 12589.38 74.67 54426.20 88888.00 2016-12-09 17:50:14.750 344 12589.30 74.65 54426.20 88888.00 2016-12-09 17:50:14.875 344 12589.23 74.62 54426.18 88888.00 2016-12-09 17:50:15.000 344 12589.25 74.62 54426.18 88888.00 2016-12-09 17:50:15.125 344 12589.27 74.58 54426.18 88888.00 2016-12-09 17:50:15.250 344 12589.23 74.50 54426.15 88888.00 2016-12-09 17:50:15.375 344 12589.20 74.50 54426.15 88888.00 2016-12-09 17:50:15.500 344 12589.23 74.53 54426.15 88888.00 2016-12-09 17:50:15.625 344 12589.20 74.53 54426.18 88888.00 2016-12-09 17:50:15.750 344 12589.20 74.50 54426.18 88888.00 2016-12-09 17:50:15.875 344 12589.20 74.45 54426.12 88888.00 2016-12-09 17:50:16.000 344 12589.12 74.47 54426.10 88888.00 2016-12-09 17:50:16.125 344 12589.10 74.45 54426.12 88888.00 2016-12-09 17:50:16.250 344 12589.05 74.42 54426.12 88888.00 2016-12-09 17:50:16.375 344 12589.02 74.42 54426.12 88888.00 2016-12-09 17:50:16.500 344 12589.05 74.35 54426.12 88888.00 2016-12-09 17:50:16.625 344 12589.00 74.35 54426.12 88888.00 2016-12-09 17:50:16.750 344 12588.98 74.30 54426.10 88888.00 2016-12-09 17:50:16.875 344 12588.98 74.28 54426.07 88888.00 2016-12-09 17:50:17.000 344 12588.92 74.28 54426.10 88888.00 2016-12-09 17:50:17.125 344 12588.92 74.25 54426.10 88888.00 2016-12-09 17:50:17.250 344 12588.92 74.22 54426.10 88888.00 2016-12-09 17:50:17.375 344 12588.92 74.17 54426.05 88888.00 2016-12-09 17:50:17.500 344 12588.98 74.15 54426.05 88888.00 2016-12-09 17:50:17.625 344 12588.98 74.10 54426.05 88888.00 2016-12-09 17:50:17.750 344 12588.90 74.10 54426.05 88888.00 2016-12-09 17:50:17.875 344 12588.90 74.08 54426.05 88888.00 2016-12-09 17:50:18.000 344 12588.92 74.05 54426.03 88888.00 2016-12-09 17:50:18.125 344 12588.92 74.03 54426.00 88888.00 2016-12-09 17:50:18.250 344 12588.90 73.95 54426.03 88888.00 2016-12-09 17:50:18.375 344 12588.90 73.92 54426.03 88888.00 2016-12-09 17:50:18.500 344 12588.88 73.90 54426.03 88888.00 2016-12-09 17:50:18.625 344 12588.90 73.88 54426.00 88888.00 2016-12-09 17:50:18.750 344 12588.92 73.88 54425.97 88888.00 2016-12-09 17:50:18.875 344 12588.85 73.83 54425.97 88888.00 2016-12-09 17:50:19.000 344 12588.88 73.78 54426.00 88888.00 2016-12-09 17:50:19.125 344 12588.90 73.78 54425.95 88888.00 2016-12-09 17:50:19.250 344 12588.95 73.70 54425.93 88888.00 2016-12-09 17:50:19.375 344 12588.98 73.67 54425.93 88888.00 2016-12-09 17:50:19.500 344 12588.98 73.67 54425.90 88888.00 2016-12-09 17:50:19.625 344 12588.98 73.62 54425.90 88888.00 2016-12-09 17:50:19.750 344 12588.98 73.60 54425.85 88888.00 2016-12-09 17:50:19.875 344 12588.95 73.60 54425.82 88888.00 2016-12-09 17:50:20.000 344 12589.00 73.58 54425.85 88888.00 2016-12-09 17:50:20.125 344 12588.98 73.55 54425.82 88888.00 2016-12-09 17:50:20.250 344 12588.90 73.53 54425.82 88888.00 2016-12-09 17:50:20.375 344 12588.95 73.50 54425.82 88888.00 2016-12-09 17:50:20.500 344 12588.98 73.47 54425.82 88888.00 2016-12-09 17:50:20.625 344 12589.00 73.40 54425.82 88888.00 2016-12-09 17:50:20.750 344 12589.05 73.35 54425.78 88888.00 2016-12-09 17:50:20.875 344 12589.12 73.30 54425.80 88888.00 2016-12-09 17:50:21.000 344 12589.17 73.30 54425.78 88888.00 2016-12-09 17:50:21.125 344 12589.20 73.22 54425.78 88888.00 2016-12-09 17:50:21.250 344 12589.17 73.22 54425.78 88888.00 2016-12-09 17:50:21.375 344 12589.23 73.20 54425.75 88888.00 2016-12-09 17:50:21.500 344 12589.23 73.15 54425.75 88888.00 2016-12-09 17:50:21.625 344 12589.20 73.15 54425.75 88888.00 2016-12-09 17:50:21.750 344 12589.23 73.12 54425.75 88888.00 2016-12-09 17:50:21.875 344 12589.25 73.12 54425.75 88888.00 2016-12-09 17:50:22.000 344 12589.33 73.10 54425.72 88888.00 2016-12-09 17:50:22.125 344 12589.33 73.05 54425.72 88888.00 2016-12-09 17:50:22.250 344 12589.33 72.97 54425.68 88888.00 2016-12-09 17:50:22.375 344 12589.35 72.97 54425.70 88888.00 2016-12-09 17:50:22.500 344 12589.38 72.97 54425.68 88888.00 2016-12-09 17:50:22.625 344 12589.33 72.95 54425.65 88888.00 2016-12-09 17:50:22.750 344 12589.35 72.90 54425.68 88888.00 2016-12-09 17:50:22.875 344 12589.40 72.88 54425.65 88888.00 2016-12-09 17:50:23.000 344 12589.45 72.88 54425.65 88888.00 2016-12-09 17:50:23.125 344 12589.48 72.88 54425.62 88888.00 2016-12-09 17:50:23.250 344 12589.40 72.85 54425.62 88888.00 2016-12-09 17:50:23.375 344 12589.40 72.85 54425.62 88888.00 2016-12-09 17:50:23.500 344 12589.45 72.85 54425.65 88888.00 2016-12-09 17:50:23.625 344 12589.52 72.83 54425.62 88888.00 2016-12-09 17:50:23.750 344 12589.58 72.80 54425.62 88888.00 2016-12-09 17:50:23.875 344 12589.55 72.75 54425.57 88888.00 2016-12-09 17:50:24.000 344 12589.55 72.72 54425.53 88888.00 2016-12-09 17:50:24.125 344 12589.65 72.75 54425.55 88888.00 2016-12-09 17:50:24.250 344 12589.70 72.78 54425.57 88888.00 2016-12-09 17:50:24.375 344 12589.67 72.75 54425.57 88888.00 2016-12-09 17:50:24.500 344 12589.58 72.70 54425.53 88888.00 2016-12-09 17:50:24.625 344 12589.60 72.67 54425.53 88888.00 2016-12-09 17:50:24.750 344 12589.67 72.67 54425.53 88888.00 2016-12-09 17:50:24.875 344 12589.75 72.70 54425.53 88888.00 2016-12-09 17:50:25.000 344 12589.77 72.70 54425.50 88888.00 2016-12-09 17:50:25.125 344 12589.77 72.65 54425.50 88888.00 2016-12-09 17:50:25.250 344 12589.80 72.65 54425.53 88888.00 2016-12-09 17:50:25.375 344 12589.88 72.65 54425.47 88888.00 2016-12-09 17:50:25.500 344 12589.88 72.62 54425.43 88888.00 2016-12-09 17:50:25.625 344 12589.88 72.58 54425.45 88888.00 2016-12-09 17:50:25.750 344 12589.90 72.58 54425.43 88888.00 2016-12-09 17:50:25.875 344 12589.92 72.55 54425.45 88888.00 2016-12-09 17:50:26.000 344 12589.98 72.58 54425.40 88888.00 2016-12-09 17:50:26.125 344 12590.05 72.58 54425.40 88888.00 2016-12-09 17:50:26.250 344 12590.10 72.50 54425.43 88888.00 2016-12-09 17:50:26.375 344 12590.17 72.53 54425.40 88888.00 2016-12-09 17:50:26.500 344 12590.15 72.53 54425.38 88888.00 2016-12-09 17:50:26.625 344 12590.15 72.55 54425.35 88888.00 2016-12-09 17:50:26.750 344 12590.12 72.50 54425.35 88888.00 2016-12-09 17:50:26.875 344 12590.17 72.45 54425.35 88888.00 2016-12-09 17:50:27.000 344 12590.23 72.45 54425.32 88888.00 2016-12-09 17:50:27.125 344 12590.30 72.45 54425.30 88888.00 2016-12-09 17:50:27.250 344 12590.25 72.42 54425.30 88888.00 2016-12-09 17:50:27.375 344 12590.27 72.42 54425.30 88888.00 2016-12-09 17:50:27.500 344 12590.30 72.42 54425.28 88888.00 2016-12-09 17:50:27.625 344 12590.23 72.40 54425.28 88888.00 2016-12-09 17:50:27.750 344 12590.23 72.40 54425.28 88888.00 2016-12-09 17:50:27.875 344 12590.30 72.40 54425.25 88888.00 2016-12-09 17:50:28.000 344 12590.33 72.40 54425.22 88888.00 2016-12-09 17:50:28.125 344 12590.30 72.35 54425.22 88888.00 2016-12-09 17:50:28.250 344 12590.30 72.33 54425.20 88888.00 2016-12-09 17:50:28.375 344 12590.35 72.33 54425.20 88888.00 2016-12-09 17:50:28.500 344 12590.45 72.35 54425.22 88888.00 2016-12-09 17:50:28.625 344 12590.48 72.35 54425.22 88888.00 2016-12-09 17:50:28.750 344 12590.40 72.33 54425.22 88888.00 2016-12-09 17:50:28.875 344 12590.38 72.33 54425.22 88888.00 2016-12-09 17:50:29.000 344 12590.42 72.30 54425.20 88888.00 2016-12-09 17:50:29.125 344 12590.42 72.30 54425.20 88888.00 2016-12-09 17:50:29.250 344 12590.45 72.28 54425.18 88888.00 2016-12-09 17:50:29.375 344 12590.48 72.30 54425.20 88888.00 2016-12-09 17:50:29.500 344 12590.45 72.28 54425.20 88888.00 2016-12-09 17:50:29.625 344 12590.48 72.25 54425.20 88888.00 2016-12-09 17:50:29.750 344 12590.50 72.25 54425.15 88888.00 2016-12-09 17:50:29.875 344 12590.52 72.25 54425.15 88888.00 2016-12-09 17:50:30.000 344 12590.58 72.22 54425.12 88888.00 2016-12-09 17:50:30.125 344 12590.58 72.17 54425.10 88888.00 2016-12-09 17:50:30.250 344 12590.65 72.20 54425.12 88888.00 2016-12-09 17:50:30.375 344 12590.73 72.22 54425.12 88888.00 2016-12-09 17:50:30.500 344 12590.67 72.22 54425.12 88888.00 2016-12-09 17:50:30.625 344 12590.67 72.20 54425.07 88888.00 2016-12-09 17:50:30.750 344 12590.67 72.17 54425.05 88888.00 2016-12-09 17:50:30.875 344 12590.67 72.20 54425.05 88888.00 2016-12-09 17:50:31.000 344 12590.67 72.22 54425.05 88888.00 2016-12-09 17:50:31.125 344 12590.70 72.22 54425.05 88888.00 2016-12-09 17:50:31.250 344 12590.70 72.17 54425.05 88888.00 2016-12-09 17:50:31.375 344 12590.73 72.20 54425.05 88888.00 2016-12-09 17:50:31.500 344 12590.70 72.17 54425.07 88888.00 2016-12-09 17:50:31.625 344 12590.62 72.17 54425.05 88888.00 2016-12-09 17:50:31.750 344 12590.60 72.17 54425.00 88888.00 2016-12-09 17:50:31.875 344 12590.65 72.15 54424.97 88888.00 2016-12-09 17:50:32.000 344 12590.70 72.12 54425.00 88888.00 2016-12-09 17:50:32.125 344 12590.70 72.15 54425.00 88888.00 2016-12-09 17:50:32.250 344 12590.65 72.15 54425.03 88888.00 2016-12-09 17:50:32.375 344 12590.67 72.15 54425.03 88888.00 2016-12-09 17:50:32.500 344 12590.70 72.15 54425.03 88888.00 2016-12-09 17:50:32.625 344 12590.67 72.17 54425.00 88888.00 2016-12-09 17:50:32.750 344 12590.75 72.17 54425.00 88888.00 2016-12-09 17:50:32.875 344 12590.75 72.17 54424.95 88888.00 2016-12-09 17:50:33.000 344 12590.70 72.12 54424.95 88888.00 2016-12-09 17:50:33.125 344 12590.65 72.12 54424.95 88888.00 2016-12-09 17:50:33.250 344 12590.65 72.10 54424.95 88888.00 2016-12-09 17:50:33.375 344 12590.62 72.12 54424.95 88888.00 2016-12-09 17:50:33.500 344 12590.58 72.12 54424.95 88888.00 2016-12-09 17:50:33.625 344 12590.62 72.15 54424.95 88888.00 2016-12-09 17:50:33.750 344 12590.70 72.15 54424.95 88888.00 2016-12-09 17:50:33.875 344 12590.70 72.15 54424.95 88888.00 2016-12-09 17:50:34.000 344 12590.65 72.15 54424.90 88888.00 2016-12-09 17:50:34.125 344 12590.65 72.15 54424.90 88888.00 2016-12-09 17:50:34.250 344 12590.70 72.12 54424.93 88888.00 2016-12-09 17:50:34.375 344 12590.75 72.15 54424.93 88888.00 2016-12-09 17:50:34.500 344 12590.73 72.17 54424.90 88888.00 2016-12-09 17:50:34.625 344 12590.70 72.17 54424.90 88888.00 2016-12-09 17:50:34.750 344 12590.62 72.17 54424.90 88888.00 2016-12-09 17:50:34.875 344 12590.65 72.20 54424.90 88888.00 2016-12-09 17:50:35.000 344 12590.75 72.22 54424.88 88888.00 2016-12-09 17:50:35.125 344 12590.75 72.20 54424.88 88888.00 2016-12-09 17:50:35.250 344 12590.65 72.17 54424.88 88888.00 2016-12-09 17:50:35.375 344 12590.65 72.20 54424.85 88888.00 2016-12-09 17:50:35.500 344 12590.67 72.20 54424.85 88888.00 2016-12-09 17:50:35.625 344 12590.75 72.22 54424.82 88888.00 2016-12-09 17:50:35.750 344 12590.80 72.25 54424.82 88888.00 2016-12-09 17:50:35.875 344 12590.85 72.28 54424.82 88888.00 2016-12-09 17:50:36.000 344 12590.88 72.30 54424.85 88888.00 2016-12-09 17:50:36.125 344 12590.88 72.28 54424.82 88888.00 2016-12-09 17:50:36.250 344 12590.75 72.33 54424.80 88888.00 2016-12-09 17:50:36.375 344 12590.80 72.35 54424.78 88888.00 2016-12-09 17:50:36.500 344 12590.90 72.33 54424.78 88888.00 2016-12-09 17:50:36.625 344 12590.83 72.38 54424.78 88888.00 2016-12-09 17:50:36.750 344 12590.77 72.38 54424.75 88888.00 2016-12-09 17:50:36.875 344 12590.80 72.40 54424.75 88888.00 2016-12-09 17:50:37.000 344 12590.83 72.42 54424.75 88888.00 2016-12-09 17:50:37.125 344 12590.80 72.42 54424.75 88888.00 2016-12-09 17:50:37.250 344 12590.75 72.45 54424.78 88888.00 2016-12-09 17:50:37.375 344 12590.83 72.45 54424.80 88888.00 2016-12-09 17:50:37.500 344 12590.85 72.42 54424.75 88888.00 2016-12-09 17:50:37.625 344 12590.85 72.45 54424.78 88888.00 2016-12-09 17:50:37.750 344 12590.85 72.47 54424.78 88888.00 2016-12-09 17:50:37.875 344 12590.85 72.47 54424.78 88888.00 2016-12-09 17:50:38.000 344 12590.90 72.47 54424.75 88888.00 2016-12-09 17:50:38.125 344 12590.90 72.47 54424.72 88888.00 2016-12-09 17:50:38.250 344 12590.83 72.47 54424.75 88888.00 2016-12-09 17:50:38.375 344 12590.88 72.47 54424.72 88888.00 2016-12-09 17:50:38.500 344 12590.88 72.50 54424.72 88888.00 2016-12-09 17:50:38.625 344 12590.92 72.53 54424.72 88888.00 2016-12-09 17:50:38.750 344 12590.90 72.55 54424.72 88888.00 2016-12-09 17:50:38.875 344 12590.90 72.53 54424.72 88888.00 2016-12-09 17:50:39.000 344 12590.88 72.50 54424.70 88888.00 2016-12-09 17:50:39.125 344 12590.90 72.50 54424.70 88888.00 2016-12-09 17:50:39.250 344 12590.88 72.50 54424.65 88888.00 2016-12-09 17:50:39.375 344 12590.92 72.50 54424.68 88888.00 2016-12-09 17:50:39.500 344 12590.92 72.53 54424.68 88888.00 2016-12-09 17:50:39.625 344 12590.88 72.50 54424.65 88888.00 2016-12-09 17:50:39.750 344 12590.90 72.53 54424.65 88888.00 2016-12-09 17:50:39.875 344 12590.95 72.50 54424.62 88888.00 2016-12-09 17:50:40.000 344 12590.92 72.50 54424.62 88888.00 2016-12-09 17:50:40.125 344 12590.92 72.53 54424.60 88888.00 2016-12-09 17:50:40.250 344 12590.92 72.53 54424.62 88888.00 2016-12-09 17:50:40.375 344 12590.95 72.55 54424.62 88888.00 2016-12-09 17:50:40.500 344 12590.95 72.50 54424.65 88888.00 2016-12-09 17:50:40.625 344 12591.00 72.50 54424.65 88888.00 2016-12-09 17:50:40.750 344 12591.00 72.47 54424.60 88888.00 2016-12-09 17:50:40.875 344 12591.00 72.50 54424.60 88888.00 2016-12-09 17:50:41.000 344 12590.95 72.50 54424.60 88888.00 2016-12-09 17:50:41.125 344 12590.98 72.47 54424.62 88888.00 2016-12-09 17:50:41.250 344 12590.98 72.50 54424.65 88888.00 2016-12-09 17:50:41.375 344 12591.00 72.45 54424.62 88888.00 2016-12-09 17:50:41.500 344 12591.00 72.47 54424.62 88888.00 2016-12-09 17:50:41.625 344 12591.00 72.47 54424.62 88888.00 2016-12-09 17:50:41.750 344 12591.00 72.47 54424.65 88888.00 2016-12-09 17:50:41.875 344 12591.02 72.42 54424.62 88888.00 2016-12-09 17:50:42.000 344 12591.02 72.42 54424.60 88888.00 2016-12-09 17:50:42.125 344 12591.08 72.42 54424.60 88888.00 2016-12-09 17:50:42.250 344 12591.10 72.40 54424.57 88888.00 2016-12-09 17:50:42.375 344 12591.25 72.40 54424.57 88888.00 2016-12-09 17:50:42.500 344 12591.23 72.40 54424.55 88888.00 2016-12-09 17:50:42.625 344 12591.10 72.40 54424.55 88888.00 2016-12-09 17:50:42.750 344 12591.02 72.35 54424.55 88888.00 2016-12-09 17:50:42.875 344 12591.02 72.35 54424.55 88888.00 2016-12-09 17:50:43.000 344 12591.02 72.33 54424.53 88888.00 2016-12-09 17:50:43.125 344 12591.08 72.38 54424.53 88888.00 2016-12-09 17:50:43.250 344 12591.12 72.35 54424.55 88888.00 2016-12-09 17:50:43.375 344 12591.15 72.35 54424.53 88888.00 2016-12-09 17:50:43.500 344 12591.15 72.40 54424.55 88888.00 2016-12-09 17:50:43.625 344 12591.17 72.40 54424.55 88888.00 2016-12-09 17:50:43.750 344 12591.17 72.35 54424.55 88888.00 2016-12-09 17:50:43.875 344 12591.12 72.28 54424.53 88888.00 2016-12-09 17:50:44.000 344 12591.08 72.25 54424.50 88888.00 2016-12-09 17:50:44.125 344 12591.08 72.25 54424.50 88888.00 2016-12-09 17:50:44.250 344 12591.08 72.25 54424.55 88888.00 2016-12-09 17:50:44.375 344 12591.15 72.20 54424.53 88888.00 2016-12-09 17:50:44.500 344 12591.15 72.17 54424.55 88888.00 2016-12-09 17:50:44.625 344 12591.12 72.17 54424.53 88888.00 2016-12-09 17:50:44.750 344 12591.12 72.15 54424.53 88888.00 2016-12-09 17:50:44.875 344 12591.15 72.17 54424.53 88888.00 2016-12-09 17:50:45.000 344 12591.17 72.17 54424.53 88888.00 2016-12-09 17:50:45.125 344 12591.17 72.12 54424.53 88888.00 2016-12-09 17:50:45.250 344 12591.15 72.15 54424.53 88888.00 2016-12-09 17:50:45.375 344 12591.15 72.20 54424.55 88888.00 2016-12-09 17:50:45.500 344 12591.15 72.17 54424.50 88888.00 2016-12-09 17:50:45.625 344 12591.20 72.12 54424.50 88888.00 2016-12-09 17:50:45.750 344 12591.25 72.15 54424.53 88888.00 2016-12-09 17:50:45.875 344 12591.25 72.12 54424.53 88888.00 2016-12-09 17:50:46.000 344 12591.20 72.12 54424.50 88888.00 2016-12-09 17:50:46.125 344 12591.12 72.10 54424.53 88888.00 2016-12-09 17:50:46.250 344 12591.08 72.12 54424.50 88888.00 2016-12-09 17:50:46.375 344 12591.15 72.12 54424.47 88888.00 2016-12-09 17:50:46.500 344 12591.17 72.12 54424.47 88888.00 2016-12-09 17:50:46.625 344 12591.20 72.12 54424.47 88888.00 2016-12-09 17:50:46.750 344 12591.23 72.08 54424.47 88888.00 2016-12-09 17:50:46.875 344 12591.25 72.12 54424.45 88888.00 2016-12-09 17:50:47.000 344 12591.27 72.12 54424.45 88888.00 2016-12-09 17:50:47.125 344 12591.25 72.10 54424.50 88888.00 2016-12-09 17:50:47.250 344 12591.23 72.10 54424.50 88888.00 2016-12-09 17:50:47.375 344 12591.33 72.12 54424.50 88888.00 2016-12-09 17:50:47.500 344 12591.40 72.15 54424.45 88888.00 2016-12-09 17:50:47.625 344 12591.35 72.17 54424.43 88888.00 2016-12-09 17:50:47.750 344 12591.27 72.12 54424.43 88888.00 2016-12-09 17:50:47.875 344 12591.27 72.15 54424.43 88888.00 2016-12-09 17:50:48.000 344 12591.27 72.17 54424.45 88888.00 2016-12-09 17:50:48.125 344 12591.35 72.20 54424.45 88888.00 2016-12-09 17:50:48.250 344 12591.35 72.17 54424.45 88888.00 2016-12-09 17:50:48.375 344 12591.40 72.17 54424.45 88888.00 2016-12-09 17:50:48.500 344 12591.42 72.20 54424.43 88888.00 2016-12-09 17:50:48.625 344 12591.42 72.20 54424.45 88888.00 2016-12-09 17:50:48.750 344 12591.40 72.25 54424.43 88888.00 2016-12-09 17:50:48.875 344 12591.38 72.22 54424.43 88888.00 2016-12-09 17:50:49.000 344 12591.40 72.22 54424.43 88888.00 2016-12-09 17:50:49.125 344 12591.48 72.25 54424.43 88888.00 2016-12-09 17:50:49.250 344 12591.52 72.25 54424.43 88888.00 2016-12-09 17:50:49.375 344 12591.50 72.28 54424.40 88888.00 2016-12-09 17:50:49.500 344 12591.40 72.25 54424.38 88888.00 2016-12-09 17:50:49.625 344 12591.40 72.28 54424.40 88888.00 2016-12-09 17:50:49.750 344 12591.42 72.33 54424.38 88888.00 2016-12-09 17:50:49.875 344 12591.48 72.38 54424.40 88888.00 2016-12-09 17:50:50.000 344 12591.48 72.33 54424.40 88888.00 2016-12-09 17:50:50.125 344 12591.40 72.35 54424.43 88888.00 2016-12-09 17:50:50.250 344 12591.38 72.40 54424.45 88888.00 2016-12-09 17:50:50.375 344 12591.40 72.42 54424.43 88888.00 2016-12-09 17:50:50.500 344 12591.38 72.45 54424.45 88888.00 2016-12-09 17:50:50.625 344 12591.33 72.47 54424.40 88888.00 2016-12-09 17:50:50.750 344 12591.33 72.50 54424.40 88888.00 2016-12-09 17:50:50.875 344 12591.25 72.50 54424.43 88888.00 2016-12-09 17:50:51.000 344 12591.25 72.50 54424.40 88888.00 2016-12-09 17:50:51.125 344 12591.25 72.47 54424.45 88888.00 2016-12-09 17:50:51.250 344 12591.23 72.50 54424.45 88888.00 2016-12-09 17:50:51.375 344 12591.20 72.53 54424.45 88888.00 2016-12-09 17:50:51.500 344 12591.17 72.55 54424.43 88888.00 2016-12-09 17:50:51.625 344 12591.20 72.55 54424.43 88888.00 2016-12-09 17:50:51.750 344 12591.23 72.55 54424.43 88888.00 2016-12-09 17:50:51.875 344 12591.20 72.58 54424.43 88888.00 2016-12-09 17:50:52.000 344 12591.08 72.58 54424.43 88888.00 2016-12-09 17:50:52.125 344 12590.98 72.58 54424.45 88888.00 2016-12-09 17:50:52.250 344 12590.92 72.55 54424.45 88888.00 2016-12-09 17:50:52.375 344 12590.90 72.55 54424.43 88888.00 2016-12-09 17:50:52.500 344 12590.98 72.58 54424.43 88888.00 2016-12-09 17:50:52.625 344 12591.00 72.60 54424.43 88888.00 2016-12-09 17:50:52.750 344 12590.92 72.60 54424.45 88888.00 2016-12-09 17:50:52.875 344 12590.85 72.60 54424.47 88888.00 2016-12-09 17:50:53.000 344 12590.80 72.60 54424.47 88888.00 2016-12-09 17:50:53.125 344 12590.80 72.65 54424.47 88888.00 2016-12-09 17:50:53.250 344 12590.67 72.62 54424.47 88888.00 2016-12-09 17:50:53.375 344 12590.70 72.60 54424.47 88888.00 2016-12-09 17:50:53.500 344 12590.62 72.55 54424.47 88888.00 2016-12-09 17:50:53.625 344 12590.58 72.58 54424.47 88888.00 2016-12-09 17:50:53.750 344 12590.52 72.60 54424.47 88888.00 2016-12-09 17:50:53.875 344 12590.50 72.58 54424.45 88888.00 2016-12-09 17:50:54.000 344 12590.50 72.58 54424.47 88888.00 2016-12-09 17:50:54.125 344 12590.45 72.60 54424.50 88888.00 2016-12-09 17:50:54.250 344 12590.35 72.58 54424.50 88888.00 2016-12-09 17:50:54.375 344 12590.27 72.55 54424.53 88888.00 2016-12-09 17:50:54.500 344 12590.30 72.58 54424.53 88888.00 2016-12-09 17:50:54.625 344 12590.33 72.58 54424.53 88888.00 2016-12-09 17:50:54.750 344 12590.25 72.60 54424.53 88888.00 2016-12-09 17:50:54.875 344 12590.17 72.60 54424.53 88888.00 2016-12-09 17:50:55.000 344 12590.12 72.58 54424.50 88888.00 2016-12-09 17:50:55.125 344 12590.08 72.55 54424.53 88888.00 2016-12-09 17:50:55.250 344 12590.00 72.60 54424.55 88888.00 2016-12-09 17:50:55.375 344 12590.00 72.60 54424.55 88888.00 2016-12-09 17:50:55.500 344 12589.98 72.62 54424.57 88888.00 2016-12-09 17:50:55.625 344 12589.92 72.62 54424.57 88888.00 2016-12-09 17:50:55.750 344 12589.95 72.62 54424.57 88888.00 2016-12-09 17:50:55.875 344 12589.85 72.60 54424.57 88888.00 2016-12-09 17:50:56.000 344 12589.77 72.58 54424.55 88888.00 2016-12-09 17:50:56.125 344 12589.75 72.58 54424.55 88888.00 2016-12-09 17:50:56.250 344 12589.67 72.58 54424.60 88888.00 2016-12-09 17:50:56.375 344 12589.60 72.55 54424.62 88888.00 2016-12-09 17:50:56.500 344 12589.55 72.60 54424.60 88888.00 2016-12-09 17:50:56.625 344 12589.58 72.62 54424.60 88888.00 2016-12-09 17:50:56.750 344 12589.58 72.62 54424.60 88888.00 2016-12-09 17:50:56.875 344 12589.58 72.62 54424.60 88888.00 2016-12-09 17:50:57.000 344 12589.58 72.62 54424.60 88888.00 2016-12-09 17:50:57.125 344 12589.50 72.65 54424.62 88888.00 2016-12-09 17:50:57.250 344 12589.35 72.62 54424.60 88888.00 2016-12-09 17:50:57.375 344 12589.35 72.62 54424.62 88888.00 2016-12-09 17:50:57.500 344 12589.38 72.65 54424.62 88888.00 2016-12-09 17:50:57.625 344 12589.38 72.67 54424.65 88888.00 2016-12-09 17:50:57.750 344 12589.35 72.70 54424.62 88888.00 2016-12-09 17:50:57.875 344 12589.30 72.70 54424.62 88888.00 2016-12-09 17:50:58.000 344 12589.20 72.70 54424.65 88888.00 2016-12-09 17:50:58.125 344 12589.20 72.72 54424.68 88888.00 2016-12-09 17:50:58.250 344 12589.15 72.70 54424.68 88888.00 2016-12-09 17:50:58.375 344 12589.17 72.72 54424.65 88888.00 2016-12-09 17:50:58.500 344 12589.12 72.72 54424.65 88888.00 2016-12-09 17:50:58.625 344 12589.08 72.70 54424.65 88888.00 2016-12-09 17:50:58.750 344 12589.05 72.75 54424.68 88888.00 2016-12-09 17:50:58.875 344 12589.05 72.78 54424.68 88888.00 2016-12-09 17:50:59.000 344 12588.98 72.80 54424.70 88888.00 2016-12-09 17:50:59.125 344 12588.92 72.83 54424.70 88888.00 2016-12-09 17:50:59.250 344 12588.90 72.85 54424.72 88888.00 2016-12-09 17:50:59.375 344 12588.90 72.90 54424.72 88888.00 2016-12-09 17:50:59.500 344 12588.88 72.88 54424.72 88888.00 2016-12-09 17:50:59.625 344 12588.88 72.85 54424.70 88888.00 2016-12-09 17:50:59.750 344 12588.80 72.90 54424.72 88888.00 2016-12-09 17:50:59.875 344 12588.85 72.97 54424.75 88888.00 2016-12-09 17:51:00.000 344 12588.88 73.03 54424.72 88888.00 2016-12-09 17:51:00.125 344 12588.90 73.03 54424.72 88888.00 2016-12-09 17:51:00.250 344 12588.90 73.00 54424.75 88888.00 2016-12-09 17:51:00.375 344 12588.98 73.05 54424.72 88888.00 2016-12-09 17:51:00.500 344 12588.92 73.08 54424.72 88888.00 2016-12-09 17:51:00.625 344 12588.88 73.12 54424.72 88888.00 2016-12-09 17:51:00.750 344 12588.90 73.10 54424.72 88888.00 2016-12-09 17:51:00.875 344 12588.92 73.12 54424.72 88888.00 2016-12-09 17:51:01.000 344 12588.90 73.15 54424.72 88888.00 2016-12-09 17:51:01.125 344 12588.92 73.17 54424.72 88888.00 2016-12-09 17:51:01.250 344 12588.83 73.20 54424.75 88888.00 2016-12-09 17:51:01.375 344 12588.85 73.22 54424.75 88888.00 2016-12-09 17:51:01.500 344 12588.90 73.25 54424.72 88888.00 2016-12-09 17:51:01.625 344 12588.90 73.28 54424.72 88888.00 2016-12-09 17:51:01.750 344 12588.92 73.25 54424.75 88888.00 2016-12-09 17:51:01.875 344 12588.95 73.28 54424.75 88888.00 2016-12-09 17:51:02.000 344 12588.98 73.30 54424.75 88888.00 2016-12-09 17:51:02.125 344 12588.98 73.33 54424.78 88888.00 2016-12-09 17:51:02.250 344 12588.98 73.35 54424.75 88888.00 2016-12-09 17:51:02.375 344 12589.00 73.38 54424.75 88888.00 2016-12-09 17:51:02.500 344 12589.02 73.45 54424.78 88888.00 2016-12-09 17:51:02.625 344 12589.02 73.45 54424.72 88888.00 2016-12-09 17:51:02.750 344 12589.08 73.45 54424.72 88888.00 2016-12-09 17:51:02.875 344 12589.08 73.47 54424.75 88888.00 2016-12-09 17:51:03.000 344 12589.08 73.47 54424.72 88888.00 2016-12-09 17:51:03.125 344 12589.08 73.53 54424.75 88888.00 2016-12-09 17:51:03.250 344 12589.10 73.50 54424.72 88888.00 2016-12-09 17:51:03.375 344 12589.15 73.53 54424.72 88888.00 2016-12-09 17:51:03.500 344 12589.17 73.55 54424.75 88888.00 2016-12-09 17:51:03.625 344 12589.25 73.58 54424.75 88888.00 2016-12-09 17:51:03.750 344 12589.25 73.62 54424.78 88888.00 2016-12-09 17:51:03.875 344 12589.27 73.65 54424.75 88888.00 2016-12-09 17:51:04.000 344 12589.33 73.65 54424.70 88888.00 2016-12-09 17:51:04.125 344 12589.40 73.65 54424.72 88888.00 2016-12-09 17:51:04.250 344 12589.35 73.62 54424.72 88888.00 2016-12-09 17:51:04.375 344 12589.38 73.65 54424.72 88888.00 2016-12-09 17:51:04.500 344 12589.40 73.70 54424.75 88888.00 2016-12-09 17:51:04.625 344 12589.42 73.72 54424.72 88888.00 2016-12-09 17:51:04.750 344 12589.42 73.72 54424.75 88888.00 2016-12-09 17:51:04.875 344 12589.42 73.72 54424.75 88888.00 2016-12-09 17:51:05.000 344 12589.45 73.75 54424.75 88888.00 2016-12-09 17:51:05.125 344 12589.52 73.75 54424.75 88888.00 2016-12-09 17:51:05.250 344 12589.55 73.80 54424.78 88888.00 2016-12-09 17:51:05.375 344 12589.62 73.83 54424.75 88888.00 2016-12-09 17:51:05.500 344 12589.65 73.83 54424.78 88888.00 2016-12-09 17:51:05.625 344 12589.62 73.83 54424.78 88888.00 2016-12-09 17:51:05.750 344 12589.67 73.85 54424.78 88888.00 2016-12-09 17:51:05.875 344 12589.75 73.85 54424.78 88888.00 2016-12-09 17:51:06.000 344 12589.80 73.88 54424.78 88888.00 2016-12-09 17:51:06.125 344 12589.75 73.88 54424.80 88888.00 2016-12-09 17:51:06.250 344 12589.70 73.88 54424.75 88888.00 2016-12-09 17:51:06.375 344 12589.75 73.88 54424.75 88888.00 2016-12-09 17:51:06.500 344 12589.83 73.90 54424.75 88888.00 2016-12-09 17:51:06.625 344 12589.88 73.92 54424.75 88888.00 2016-12-09 17:51:06.750 344 12589.88 73.90 54424.75 88888.00 2016-12-09 17:51:06.875 344 12589.90 73.88 54424.78 88888.00 2016-12-09 17:51:07.000 344 12589.85 73.90 54424.78 88888.00 2016-12-09 17:51:07.125 344 12589.92 73.97 54424.80 88888.00 2016-12-09 17:51:07.250 344 12589.90 73.97 54424.80 88888.00 2016-12-09 17:51:07.375 344 12589.88 74.00 54424.80 88888.00 2016-12-09 17:51:07.500 344 12589.92 73.97 54424.78 88888.00 2016-12-09 17:51:07.625 344 12589.95 73.97 54424.78 88888.00 2016-12-09 17:51:07.750 344 12589.98 74.00 54424.78 88888.00 2016-12-09 17:51:07.875 344 12590.00 74.00 54424.78 88888.00 2016-12-09 17:51:08.000 344 12590.00 74.03 54424.78 88888.00 2016-12-09 17:51:08.125 344 12590.00 74.03 54424.75 88888.00 2016-12-09 17:51:08.250 344 12590.02 74.03 54424.75 88888.00 2016-12-09 17:51:08.375 344 12590.08 74.05 54424.75 88888.00 2016-12-09 17:51:08.500 344 12590.08 74.05 54424.78 88888.00 2016-12-09 17:51:08.625 344 12590.10 74.10 54424.75 88888.00 2016-12-09 17:51:08.750 344 12590.12 74.10 54424.78 88888.00 2016-12-09 17:51:08.875 344 12590.12 74.08 54424.80 88888.00 2016-12-09 17:51:09.000 344 12590.10 74.10 54424.78 88888.00 2016-12-09 17:51:09.125 344 12590.12 74.12 54424.78 88888.00 2016-12-09 17:51:09.250 344 12590.15 74.10 54424.80 88888.00 2016-12-09 17:51:09.375 344 12590.12 74.12 54424.82 88888.00 2016-12-09 17:51:09.500 344 12590.08 74.15 54424.82 88888.00 2016-12-09 17:51:09.625 344 12590.12 74.15 54424.82 88888.00 2016-12-09 17:51:09.750 344 12590.15 74.12 54424.80 88888.00 2016-12-09 17:51:09.875 344 12590.20 74.10 54424.85 88888.00 2016-12-09 17:51:10.000 344 12590.33 74.10 54424.82 88888.00 2016-12-09 17:51:10.125 344 12590.35 74.12 54424.85 88888.00 2016-12-09 17:51:10.250 344 12590.30 74.15 54424.82 88888.00 2016-12-09 17:51:10.375 344 12590.27 74.15 54424.85 88888.00 2016-12-09 17:51:10.500 344 12590.27 74.15 54424.85 88888.00 2016-12-09 17:51:10.625 344 12590.27 74.15 54424.85 88888.00 2016-12-09 17:51:10.750 344 12590.23 74.15 54424.88 88888.00 2016-12-09 17:51:10.875 344 12590.25 74.15 54424.90 88888.00 2016-12-09 17:51:11.000 344 12590.35 74.15 54424.88 88888.00 2016-12-09 17:51:11.125 344 12590.40 74.10 54424.90 88888.00 2016-12-09 17:51:11.250 344 12590.30 74.08 54424.90 88888.00 2016-12-09 17:51:11.375 344 12590.27 74.08 54424.90 88888.00 2016-12-09 17:51:11.500 344 12590.33 74.05 54424.88 88888.00 2016-12-09 17:51:11.625 344 12590.38 74.05 54424.88 88888.00 2016-12-09 17:51:11.750 344 12590.40 74.03 54424.88 88888.00 2016-12-09 17:51:11.875 344 12590.38 74.00 54424.88 88888.00 2016-12-09 17:51:12.000 344 12590.40 73.97 54424.88 88888.00 2016-12-09 17:51:12.125 344 12590.40 74.00 54424.93 88888.00 2016-12-09 17:51:12.250 344 12590.42 74.00 54424.93 88888.00 2016-12-09 17:51:12.375 344 12590.45 73.97 54424.93 88888.00 2016-12-09 17:51:12.500 344 12590.42 73.92 54424.90 88888.00 2016-12-09 17:51:12.625 344 12590.42 73.92 54424.90 88888.00 2016-12-09 17:51:12.750 344 12590.42 73.95 54424.93 88888.00 2016-12-09 17:51:12.875 344 12590.45 73.92 54424.95 88888.00 2016-12-09 17:51:13.000 344 12590.45 73.90 54424.93 88888.00 2016-12-09 17:51:13.125 344 12590.42 73.90 54424.90 88888.00 2016-12-09 17:51:13.250 344 12590.40 73.83 54424.90 88888.00 2016-12-09 17:51:13.375 344 12590.40 73.80 54424.90 88888.00 2016-12-09 17:51:13.500 344 12590.42 73.80 54424.93 88888.00 2016-12-09 17:51:13.625 344 12590.50 73.85 54424.95 88888.00 2016-12-09 17:51:13.750 344 12590.50 73.83 54424.95 88888.00 2016-12-09 17:51:13.875 344 12590.50 73.78 54424.97 88888.00 2016-12-09 17:51:14.000 344 12590.50 73.72 54424.95 88888.00 2016-12-09 17:51:14.125 344 12590.50 73.75 54424.95 88888.00 2016-12-09 17:51:14.250 344 12590.48 73.70 54424.97 88888.00 2016-12-09 17:51:14.375 344 12590.50 73.67 54424.97 88888.00 2016-12-09 17:51:14.500 344 12590.45 73.70 54424.97 88888.00 2016-12-09 17:51:14.625 344 12590.45 73.65 54424.97 88888.00 2016-12-09 17:51:14.750 344 12590.48 73.65 54424.97 88888.00 2016-12-09 17:51:14.875 344 12590.40 73.60 54424.97 88888.00 2016-12-09 17:51:15.000 344 12590.35 73.58 54424.95 88888.00 2016-12-09 17:51:15.125 344 12590.38 73.58 54424.97 88888.00 2016-12-09 17:51:15.250 344 12590.40 73.55 54425.03 88888.00 2016-12-09 17:51:15.375 344 12590.38 73.53 54425.03 88888.00 2016-12-09 17:51:15.500 344 12590.33 73.47 54425.03 88888.00 2016-12-09 17:51:15.625 344 12590.38 73.42 54425.00 88888.00 2016-12-09 17:51:15.750 344 12590.38 73.40 54425.00 88888.00 2016-12-09 17:51:15.875 344 12590.38 73.35 54425.00 88888.00 2016-12-09 17:51:16.000 344 12590.35 73.28 54424.97 88888.00 2016-12-09 17:51:16.125 344 12590.33 73.20 54425.00 88888.00 2016-12-09 17:51:16.250 344 12590.27 73.20 54425.00 88888.00 2016-12-09 17:51:16.375 344 12590.30 73.20 54425.03 88888.00 2016-12-09 17:51:16.500 344 12590.33 73.20 54425.05 88888.00 2016-12-09 17:51:16.625 344 12590.30 73.12 54425.05 88888.00 2016-12-09 17:51:16.750 344 12590.27 73.08 54425.07 88888.00 2016-12-09 17:51:16.875 344 12590.23 73.03 54425.10 88888.00 2016-12-09 17:51:17.000 344 12590.12 72.97 54425.10 88888.00 2016-12-09 17:51:17.125 344 12590.10 72.92 54425.10 88888.00 2016-12-09 17:51:17.250 344 12590.12 72.88 54425.12 88888.00 2016-12-09 17:51:17.375 344 12590.17 72.88 54425.10 88888.00 2016-12-09 17:51:17.500 344 12590.12 72.83 54425.10 88888.00 2016-12-09 17:51:17.625 344 12590.08 72.78 54425.10 88888.00 2016-12-09 17:51:17.750 344 12590.02 72.75 54425.12 88888.00 2016-12-09 17:51:17.875 344 12590.00 72.67 54425.12 88888.00 2016-12-09 17:51:18.000 344 12589.95 72.62 54425.12 88888.00 2016-12-09 17:51:18.125 344 12589.95 72.62 54425.15 88888.00 2016-12-09 17:51:18.250 344 12590.00 72.53 54425.12 88888.00 2016-12-09 17:51:18.375 344 12590.02 72.53 54425.12 88888.00 2016-12-09 17:51:18.500 344 12590.00 72.47 54425.15 88888.00 2016-12-09 17:51:18.625 344 12589.92 72.45 54425.18 88888.00 2016-12-09 17:51:18.750 344 12589.83 72.40 54425.18 88888.00 2016-12-09 17:51:18.875 344 12589.80 72.38 54425.18 88888.00 2016-12-09 17:51:19.000 344 12589.83 72.35 54425.15 88888.00 2016-12-09 17:51:19.125 344 12589.83 72.30 54425.15 88888.00 2016-12-09 17:51:19.250 344 12589.73 72.25 54425.18 88888.00 2016-12-09 17:51:19.375 344 12589.65 72.25 54425.20 88888.00 2016-12-09 17:51:19.500 344 12589.60 72.22 54425.20 88888.00 2016-12-09 17:51:19.625 344 12589.58 72.17 54425.22 88888.00 2016-12-09 17:51:19.750 344 12589.48 72.12 54425.22 88888.00 2016-12-09 17:51:19.875 344 12589.40 72.10 54425.22 88888.00 2016-12-09 17:51:20.000 344 12589.45 72.05 54425.22 88888.00 2016-12-09 17:51:20.125 344 12589.45 71.97 54425.25 88888.00 2016-12-09 17:51:20.250 344 12589.38 71.92 54425.25 88888.00 2016-12-09 17:51:20.375 344 12589.42 71.92 54425.28 88888.00 2016-12-09 17:51:20.500 344 12589.45 71.90 54425.25 88888.00 2016-12-09 17:51:20.625 344 12589.33 71.80 54425.28 88888.00 2016-12-09 17:51:20.750 344 12589.30 71.75 54425.25 88888.00 2016-12-09 17:51:20.875 344 12589.33 71.72 54425.22 88888.00 2016-12-09 17:51:21.000 344 12589.27 71.70 54425.25 88888.00 2016-12-09 17:51:21.125 344 12589.20 71.65 54425.28 88888.00 2016-12-09 17:51:21.250 344 12589.20 71.60 54425.32 88888.00 2016-12-09 17:51:21.375 344 12589.20 71.58 54425.32 88888.00 2016-12-09 17:51:21.500 344 12589.17 71.55 54425.32 88888.00 2016-12-09 17:51:21.625 344 12589.17 71.50 54425.30 88888.00 2016-12-09 17:51:21.750 344 12589.15 71.45 54425.32 88888.00 2016-12-09 17:51:21.875 344 12589.15 71.45 54425.35 88888.00 2016-12-09 17:51:22.000 344 12589.05 71.38 54425.35 88888.00 2016-12-09 17:51:22.125 344 12588.98 71.35 54425.35 88888.00 2016-12-09 17:51:22.250 344 12589.00 71.30 54425.38 88888.00 2016-12-09 17:51:22.375 344 12589.02 71.28 54425.35 88888.00 2016-12-09 17:51:22.500 344 12589.00 71.22 54425.35 88888.00 2016-12-09 17:51:22.625 344 12589.00 71.20 54425.35 88888.00 2016-12-09 17:51:22.750 344 12589.00 71.17 54425.38 88888.00 2016-12-09 17:51:22.875 344 12589.00 71.15 54425.43 88888.00 2016-12-09 17:51:23.000 344 12588.95 71.12 54425.40 88888.00 2016-12-09 17:51:23.125 344 12588.92 71.08 54425.40 88888.00 2016-12-09 17:51:23.250 344 12588.88 71.00 54425.40 88888.00 2016-12-09 17:51:23.375 344 12588.90 70.97 54425.38 88888.00 2016-12-09 17:51:23.500 344 12588.85 70.97 54425.40 88888.00 2016-12-09 17:51:23.625 344 12588.90 70.95 54425.40 88888.00 2016-12-09 17:51:23.750 344 12588.88 70.92 54425.38 88888.00 2016-12-09 17:51:23.875 344 12588.83 70.85 54425.40 88888.00 2016-12-09 17:51:24.000 344 12588.83 70.83 54425.40 88888.00 2016-12-09 17:51:24.125 344 12588.83 70.78 54425.43 88888.00 2016-12-09 17:51:24.250 344 12588.80 70.72 54425.40 88888.00 2016-12-09 17:51:24.375 344 12588.85 70.72 54425.40 88888.00 2016-12-09 17:51:24.500 344 12588.80 70.72 54425.40 88888.00 2016-12-09 17:51:24.625 344 12588.75 70.70 54425.38 88888.00 2016-12-09 17:51:24.750 344 12588.73 70.67 54425.43 88888.00 2016-12-09 17:51:24.875 344 12588.73 70.65 54425.43 88888.00 2016-12-09 17:51:25.000 344 12588.67 70.58 54425.43 88888.00 2016-12-09 17:51:25.125 344 12588.62 70.55 54425.40 88888.00 2016-12-09 17:51:25.250 344 12588.62 70.53 54425.43 88888.00 2016-12-09 17:51:25.375 344 12588.65 70.50 54425.45 88888.00 2016-12-09 17:51:25.500 344 12588.65 70.47 54425.45 88888.00 2016-12-09 17:51:25.625 344 12588.60 70.42 54425.45 88888.00 2016-12-09 17:51:25.750 344 12588.52 70.40 54425.47 88888.00 2016-12-09 17:51:25.875 344 12588.52 70.42 54425.47 88888.00 2016-12-09 17:51:26.000 344 12588.52 70.38 54425.47 88888.00 2016-12-09 17:51:26.125 344 12588.55 70.30 54425.50 88888.00 2016-12-09 17:51:26.250 344 12588.52 70.25 54425.47 88888.00 2016-12-09 17:51:26.375 344 12588.50 70.25 54425.47 88888.00 2016-12-09 17:51:26.500 344 12588.40 70.28 54425.45 88888.00 2016-12-09 17:51:26.625 344 12588.35 70.25 54425.45 88888.00 2016-12-09 17:51:26.750 344 12588.38 70.20 54425.45 88888.00 2016-12-09 17:51:26.875 344 12588.42 70.15 54425.45 88888.00 2016-12-09 17:51:27.000 344 12588.40 70.12 54425.45 88888.00 2016-12-09 17:51:27.125 344 12588.38 70.08 54425.45 88888.00 2016-12-09 17:51:27.250 344 12588.35 70.08 54425.45 88888.00 2016-12-09 17:51:27.375 344 12588.33 70.08 54425.43 88888.00 2016-12-09 17:51:27.500 344 12588.33 70.08 54425.43 88888.00 2016-12-09 17:51:27.625 344 12588.27 70.08 54425.43 88888.00 2016-12-09 17:51:27.750 344 12588.27 70.03 54425.43 88888.00 2016-12-09 17:51:27.875 344 12588.38 70.03 54425.43 88888.00 2016-12-09 17:51:28.000 344 12588.40 70.00 54425.45 88888.00 2016-12-09 17:51:28.125 344 12588.33 69.97 54425.43 88888.00 2016-12-09 17:51:28.250 344 12588.30 69.90 54425.43 88888.00 2016-12-09 17:51:28.375 344 12588.30 69.95 54425.40 88888.00 2016-12-09 17:51:28.500 344 12588.27 69.95 54425.40 88888.00 2016-12-09 17:51:28.625 344 12588.27 69.92 54425.43 88888.00 2016-12-09 17:51:28.750 344 12588.30 69.90 54425.40 88888.00 2016-12-09 17:51:28.875 344 12588.25 69.88 54425.40 88888.00 2016-12-09 17:51:29.000 344 12588.20 69.85 54425.38 88888.00 2016-12-09 17:51:29.125 344 12588.17 69.88 54425.40 88888.00 2016-12-09 17:51:29.250 344 12588.15 69.85 54425.38 88888.00 2016-12-09 17:51:29.375 344 12588.15 69.83 54425.38 88888.00 2016-12-09 17:51:29.500 344 12588.10 69.80 54425.38 88888.00 2016-12-09 17:51:29.625 344 12588.17 69.75 54425.40 88888.00 2016-12-09 17:51:29.750 344 12588.17 69.78 54425.40 88888.00 2016-12-09 17:51:29.875 344 12588.17 69.80 54425.40 88888.00 2016-12-09 17:51:30.000 344 12588.17 69.80 54425.38 88888.00 2016-12-09 17:51:30.125 344 12588.17 69.78 54425.38 88888.00 2016-12-09 17:51:30.250 344 12588.12 69.78 54425.38 88888.00 2016-12-09 17:51:30.375 344 12588.12 69.78 54425.35 88888.00 2016-12-09 17:51:30.500 344 12588.08 69.75 54425.32 88888.00 2016-12-09 17:51:30.625 344 12588.05 69.72 54425.32 88888.00 2016-12-09 17:51:30.750 344 12588.08 69.72 54425.35 88888.00 2016-12-09 17:51:30.875 344 12588.15 69.72 54425.35 88888.00 2016-12-09 17:51:31.000 344 12588.17 69.70 54425.32 88888.00 2016-12-09 17:51:31.125 344 12588.23 69.67 54425.35 88888.00 2016-12-09 17:51:31.250 344 12588.27 69.67 54425.35 88888.00 2016-12-09 17:51:31.375 344 12588.25 69.65 54425.35 88888.00 2016-12-09 17:51:31.500 344 12588.12 69.62 54425.35 88888.00 2016-12-09 17:51:31.625 344 12588.05 69.62 54425.32 88888.00 2016-12-09 17:51:31.750 344 12588.02 69.62 54425.30 88888.00 2016-12-09 17:51:31.875 344 12588.05 69.65 54425.28 88888.00 2016-12-09 17:51:32.000 344 12588.10 69.62 54425.28 88888.00 2016-12-09 17:51:32.125 344 12588.10 69.65 54425.30 88888.00 2016-12-09 17:51:32.250 344 12588.05 69.60 54425.30 88888.00 2016-12-09 17:51:32.375 344 12588.08 69.60 54425.25 88888.00 2016-12-09 17:51:32.500 344 12588.02 69.58 54425.28 88888.00 2016-12-09 17:51:32.625 344 12588.00 69.58 54425.28 88888.00 2016-12-09 17:51:32.750 344 12587.98 69.58 54425.28 88888.00 2016-12-09 17:51:32.875 344 12588.00 69.58 54425.30 88888.00 2016-12-09 17:51:33.000 344 12588.00 69.60 54425.30 88888.00 2016-12-09 17:51:33.125 344 12588.02 69.55 54425.28 88888.00 2016-12-09 17:51:33.250 344 12588.00 69.47 54425.25 88888.00 2016-12-09 17:51:33.375 344 12588.00 69.50 54425.28 88888.00 2016-12-09 17:51:33.500 344 12588.02 69.50 54425.28 88888.00 2016-12-09 17:51:33.625 344 12588.02 69.50 54425.25 88888.00 2016-12-09 17:51:33.750 344 12587.98 69.50 54425.28 88888.00 2016-12-09 17:51:33.875 344 12587.92 69.50 54425.28 88888.00 2016-12-09 17:51:34.000 344 12587.88 69.47 54425.28 88888.00 2016-12-09 17:51:34.125 344 12587.92 69.45 54425.30 88888.00 2016-12-09 17:51:34.250 344 12587.88 69.42 54425.32 88888.00 2016-12-09 17:51:34.375 344 12587.85 69.40 54425.30 88888.00 2016-12-09 17:51:34.500 344 12587.90 69.40 54425.30 88888.00 2016-12-09 17:51:34.625 344 12587.95 69.40 54425.30 88888.00 2016-12-09 17:51:34.750 344 12587.95 69.42 54425.28 88888.00 2016-12-09 17:51:34.875 344 12587.90 69.45 54425.32 88888.00 2016-12-09 17:51:35.000 344 12587.85 69.42 54425.30 88888.00 2016-12-09 17:51:35.125 344 12587.90 69.38 54425.32 88888.00 2016-12-09 17:51:35.250 344 12587.88 69.35 54425.30 88888.00 2016-12-09 17:51:35.375 344 12587.90 69.38 54425.32 88888.00 2016-12-09 17:51:35.500 344 12587.83 69.40 54425.30 88888.00 2016-12-09 17:51:35.625 344 12587.77 69.38 54425.30 88888.00 2016-12-09 17:51:35.750 344 12587.75 69.38 54425.30 88888.00 2016-12-09 17:51:35.875 344 12587.73 69.40 54425.30 88888.00 2016-12-09 17:51:36.000 344 12587.70 69.38 54425.30 88888.00 2016-12-09 17:51:36.125 344 12587.73 69.38 54425.32 88888.00 2016-12-09 17:51:36.250 344 12587.67 69.38 54425.32 88888.00 2016-12-09 17:51:36.375 344 12587.70 69.40 54425.30 88888.00 2016-12-09 17:51:36.500 344 12587.67 69.40 54425.28 88888.00 2016-12-09 17:51:36.625 344 12587.62 69.40 54425.28 88888.00 2016-12-09 17:51:36.750 344 12587.65 69.38 54425.30 88888.00 2016-12-09 17:51:36.875 344 12587.65 69.40 54425.30 88888.00 2016-12-09 17:51:37.000 344 12587.65 69.40 54425.28 88888.00 2016-12-09 17:51:37.125 344 12587.58 69.40 54425.32 88888.00 2016-12-09 17:51:37.250 344 12587.50 69.38 54425.35 88888.00 2016-12-09 17:51:37.375 344 12587.48 69.42 54425.32 88888.00 2016-12-09 17:51:37.500 344 12587.45 69.42 54425.35 88888.00 2016-12-09 17:51:37.625 344 12587.40 69.45 54425.32 88888.00 2016-12-09 17:51:37.750 344 12587.33 69.42 54425.28 88888.00 2016-12-09 17:51:37.875 344 12587.38 69.42 54425.30 88888.00 2016-12-09 17:51:38.000 344 12587.38 69.45 54425.30 88888.00 2016-12-09 17:51:38.125 344 12587.35 69.45 54425.35 88888.00 2016-12-09 17:51:38.250 344 12587.25 69.40 54425.35 88888.00 2016-12-09 17:51:38.375 344 12587.25 69.42 54425.35 88888.00 2016-12-09 17:51:38.500 344 12587.30 69.45 54425.35 88888.00 2016-12-09 17:51:38.625 344 12587.33 69.45 54425.35 88888.00 2016-12-09 17:51:38.750 344 12587.25 69.45 54425.32 88888.00 2016-12-09 17:51:38.875 344 12587.20 69.45 54425.35 88888.00 2016-12-09 17:51:39.000 344 12587.17 69.47 54425.32 88888.00 2016-12-09 17:51:39.125 344 12587.17 69.47 54425.35 88888.00 2016-12-09 17:51:39.250 344 12587.20 69.47 54425.35 88888.00 2016-12-09 17:51:39.375 344 12587.23 69.50 54425.32 88888.00 2016-12-09 17:51:39.500 344 12587.20 69.53 54425.35 88888.00 2016-12-09 17:51:39.625 344 12587.17 69.50 54425.38 88888.00 2016-12-09 17:51:39.750 344 12587.08 69.50 54425.40 88888.00 2016-12-09 17:51:39.875 344 12587.08 69.55 54425.40 88888.00 2016-12-09 17:51:40.000 344 12587.05 69.55 54425.35 88888.00 2016-12-09 17:51:40.125 344 12587.08 69.55 54425.40 88888.00 2016-12-09 17:51:40.250 344 12587.02 69.53 54425.35 88888.00 2016-12-09 17:51:40.375 344 12586.90 69.53 54425.40 88888.00 2016-12-09 17:51:40.500 344 12586.80 69.53 54425.40 88888.00 2016-12-09 17:51:40.625 344 12586.83 69.53 54425.38 88888.00 2016-12-09 17:51:40.750 344 12586.85 69.55 54425.38 88888.00 2016-12-09 17:51:40.875 344 12586.83 69.58 54425.40 88888.00 2016-12-09 17:51:41.000 344 12586.83 69.60 54425.40 88888.00 2016-12-09 17:51:41.125 344 12586.80 69.60 54425.38 88888.00 2016-12-09 17:51:41.250 344 12586.80 69.58 54425.43 88888.00 2016-12-09 17:51:41.375 344 12586.83 69.55 54425.45 88888.00 2016-12-09 17:51:41.500 344 12586.83 69.58 54425.40 88888.00 2016-12-09 17:51:41.625 344 12586.80 69.62 54425.40 88888.00 2016-12-09 17:51:41.750 344 12586.70 69.60 54425.38 88888.00 2016-12-09 17:51:41.875 344 12586.70 69.60 54425.40 88888.00 2016-12-09 17:51:42.000 344 12586.70 69.62 54425.38 88888.00 2016-12-09 17:51:42.125 344 12586.70 69.65 54425.38 88888.00 2016-12-09 17:51:42.250 344 12586.67 69.62 54425.40 88888.00 2016-12-09 17:51:42.375 344 12586.65 69.65 54425.40 88888.00 2016-12-09 17:51:42.500 344 12586.67 69.62 54425.40 88888.00 2016-12-09 17:51:42.625 344 12586.62 69.65 54425.40 88888.00 2016-12-09 17:51:42.750 344 12586.60 69.62 54425.43 88888.00 2016-12-09 17:51:42.875 344 12586.58 69.65 54425.43 88888.00 2016-12-09 17:51:43.000 344 12586.55 69.67 54425.40 88888.00 2016-12-09 17:51:43.125 344 12586.52 69.67 54425.43 88888.00 2016-12-09 17:51:43.250 344 12586.55 69.62 54425.40 88888.00 2016-12-09 17:51:43.375 344 12586.55 69.65 54425.40 88888.00 2016-12-09 17:51:43.500 344 12586.52 69.65 54425.43 88888.00 2016-12-09 17:51:43.625 344 12586.55 69.70 54425.45 88888.00 2016-12-09 17:51:43.750 344 12586.58 69.72 54425.45 88888.00 2016-12-09 17:51:43.875 344 12586.58 69.72 54425.43 88888.00 2016-12-09 17:51:44.000 344 12586.55 69.70 54425.43 88888.00 2016-12-09 17:51:44.125 344 12586.58 69.72 54425.43 88888.00 2016-12-09 17:51:44.250 344 12586.62 69.78 54425.43 88888.00 2016-12-09 17:51:44.375 344 12586.60 69.80 54425.43 88888.00 2016-12-09 17:51:44.500 344 12586.60 69.78 54425.38 88888.00 2016-12-09 17:51:44.625 344 12586.62 69.75 54425.40 88888.00 2016-12-09 17:51:44.750 344 12586.62 69.78 54425.40 88888.00 2016-12-09 17:51:44.875 344 12586.62 69.75 54425.43 88888.00 2016-12-09 17:51:45.000 344 12586.65 69.80 54425.45 88888.00 2016-12-09 17:51:45.125 344 12586.70 69.85 54425.47 88888.00 2016-12-09 17:51:45.250 344 12586.65 69.78 54425.43 88888.00 2016-12-09 17:51:45.375 344 12586.73 69.75 54425.45 88888.00 2016-12-09 17:51:45.500 344 12586.73 69.75 54425.43 88888.00 2016-12-09 17:51:45.625 344 12586.67 69.72 54425.43 88888.00 2016-12-09 17:51:45.750 344 12586.70 69.70 54425.45 88888.00 2016-12-09 17:51:45.875 344 12586.75 69.72 54425.50 88888.00 2016-12-09 17:51:46.000 344 12586.73 69.70 54425.50 88888.00 2016-12-09 17:51:46.125 344 12586.73 69.67 54425.53 88888.00 2016-12-09 17:51:46.250 344 12586.80 69.67 54425.50 88888.00 2016-12-09 17:51:46.375 344 12586.85 69.70 54425.50 88888.00 2016-12-09 17:51:46.500 344 12586.85 69.70 54425.50 88888.00 2016-12-09 17:51:46.625 344 12586.83 69.67 54425.50 88888.00 2016-12-09 17:51:46.750 344 12586.80 69.65 54425.50 88888.00 2016-12-09 17:51:46.875 344 12586.85 69.62 54425.50 88888.00 2016-12-09 17:51:47.000 344 12586.85 69.62 54425.50 88888.00 2016-12-09 17:51:47.125 344 12586.85 69.62 54425.53 88888.00 2016-12-09 17:51:47.250 344 12586.92 69.60 54425.55 88888.00 2016-12-09 17:51:47.375 344 12587.00 69.62 54425.53 88888.00 2016-12-09 17:51:47.500 344 12587.05 69.60 54425.53 88888.00 2016-12-09 17:51:47.625 344 12587.10 69.62 54425.55 88888.00 2016-12-09 17:51:47.750 344 12587.12 69.60 54425.55 88888.00 2016-12-09 17:51:47.875 344 12587.12 69.58 54425.53 88888.00 2016-12-09 17:51:48.000 344 12587.08 69.55 54425.53 88888.00 2016-12-09 17:51:48.125 344 12587.08 69.55 54425.50 88888.00 2016-12-09 17:51:48.250 344 12587.17 69.53 54425.53 88888.00 2016-12-09 17:51:48.375 344 12587.27 69.47 54425.50 88888.00 2016-12-09 17:51:48.500 344 12587.23 69.47 54425.53 88888.00 2016-12-09 17:51:48.625 344 12587.20 69.45 54425.53 88888.00 2016-12-09 17:51:48.750 344 12587.30 69.42 54425.53 88888.00 2016-12-09 17:51:48.875 344 12587.38 69.42 54425.55 88888.00 2016-12-09 17:51:49.000 344 12587.38 69.40 54425.53 88888.00 2016-12-09 17:51:49.125 344 12587.35 69.38 54425.50 88888.00 2016-12-09 17:51:49.250 344 12587.38 69.35 54425.53 88888.00 2016-12-09 17:51:49.375 344 12587.45 69.35 54425.55 88888.00 2016-12-09 17:51:49.500 344 12587.50 69.35 54425.53 88888.00 2016-12-09 17:51:49.625 344 12587.52 69.33 54425.50 88888.00 2016-12-09 17:51:49.750 344 12587.55 69.30 54425.50 88888.00 2016-12-09 17:51:49.875 344 12587.60 69.30 54425.50 88888.00 2016-12-09 17:51:50.000 344 12587.62 69.30 54425.50 88888.00 2016-12-09 17:51:50.125 344 12587.70 69.33 54425.53 88888.00 2016-12-09 17:51:50.250 344 12587.75 69.28 54425.53 88888.00 2016-12-09 17:51:50.375 344 12587.80 69.30 54425.53 88888.00 2016-12-09 17:51:50.500 344 12587.85 69.28 54425.50 88888.00 2016-12-09 17:51:50.625 344 12587.92 69.25 54425.53 88888.00 2016-12-09 17:51:50.750 344 12588.00 69.25 54425.53 88888.00 2016-12-09 17:51:50.875 344 12588.02 69.20 54425.55 88888.00 2016-12-09 17:51:51.000 344 12588.10 69.17 54425.53 88888.00 2016-12-09 17:51:51.125 344 12588.12 69.20 54425.57 88888.00 2016-12-09 17:51:51.250 344 12588.15 69.22 54425.53 88888.00 2016-12-09 17:51:51.375 344 12588.23 69.20 54425.55 88888.00 2016-12-09 17:51:51.500 344 12588.30 69.20 54425.55 88888.00 2016-12-09 17:51:51.625 344 12588.35 69.20 54425.55 88888.00 2016-12-09 17:51:51.750 344 12588.40 69.20 54425.55 88888.00 2016-12-09 17:51:51.875 344 12588.42 69.25 54425.55 88888.00 2016-12-09 17:51:52.000 344 12588.48 69.28 54425.57 88888.00 2016-12-09 17:51:52.125 344 12588.50 69.22 54425.60 88888.00 2016-12-09 17:51:52.250 344 12588.50 69.17 54425.57 88888.00 2016-12-09 17:51:52.375 344 12588.65 69.20 54425.57 88888.00 2016-12-09 17:51:52.500 344 12588.70 69.22 54425.57 88888.00 2016-12-09 17:51:52.625 344 12588.75 69.17 54425.57 88888.00 2016-12-09 17:51:52.750 344 12588.83 69.17 54425.57 88888.00 2016-12-09 17:51:52.875 344 12588.85 69.20 54425.57 88888.00 2016-12-09 17:51:53.000 344 12588.88 69.17 54425.57 88888.00 2016-12-09 17:51:53.125 344 12588.88 69.15 54425.57 88888.00 2016-12-09 17:51:53.250 344 12588.88 69.15 54425.60 88888.00 2016-12-09 17:51:53.375 344 12588.98 69.20 54425.62 88888.00 2016-12-09 17:51:53.500 344 12589.08 69.20 54425.62 88888.00 2016-12-09 17:51:53.625 344 12589.12 69.20 54425.60 88888.00 2016-12-09 17:51:53.750 344 12589.15 69.20 54425.60 88888.00 2016-12-09 17:51:53.875 344 12589.17 69.20 54425.60 88888.00 2016-12-09 17:51:54.000 344 12589.27 69.22 54425.60 88888.00 2016-12-09 17:51:54.125 344 12589.33 69.25 54425.62 88888.00 2016-12-09 17:51:54.250 344 12589.30 69.28 54425.62 88888.00 2016-12-09 17:51:54.375 344 12589.42 69.25 54425.60 88888.00 2016-12-09 17:51:54.500 344 12589.45 69.22 54425.62 88888.00 2016-12-09 17:51:54.625 344 12589.50 69.25 54425.62 88888.00 2016-12-09 17:51:54.750 344 12589.55 69.30 54425.62 88888.00 2016-12-09 17:51:54.875 344 12589.58 69.25 54425.65 88888.00 2016-12-09 17:51:55.000 344 12589.62 69.25 54425.60 88888.00 2016-12-09 17:51:55.125 344 12589.65 69.30 54425.62 88888.00 2016-12-09 17:51:55.250 344 12589.70 69.33 54425.62 88888.00 2016-12-09 17:51:55.375 344 12589.77 69.33 54425.62 88888.00 2016-12-09 17:51:55.500 344 12589.85 69.33 54425.65 88888.00 2016-12-09 17:51:55.625 344 12589.85 69.33 54425.65 88888.00 2016-12-09 17:51:55.750 344 12589.88 69.38 54425.68 88888.00 2016-12-09 17:51:55.875 344 12589.90 69.42 54425.65 88888.00 2016-12-09 17:51:56.000 344 12589.90 69.42 54425.68 88888.00 2016-12-09 17:51:56.125 344 12589.92 69.42 54425.68 88888.00 2016-12-09 17:51:56.250 344 12589.98 69.45 54425.68 88888.00 2016-12-09 17:51:56.375 344 12590.02 69.53 54425.70 88888.00 2016-12-09 17:51:56.500 344 12590.02 69.55 54425.70 88888.00 2016-12-09 17:51:56.625 344 12590.08 69.55 54425.68 88888.00 2016-12-09 17:51:56.750 344 12590.17 69.58 54425.68 88888.00 2016-12-09 17:51:56.875 344 12590.17 69.60 54425.65 88888.00 2016-12-09 17:51:57.000 344 12590.27 69.65 54425.65 88888.00 2016-12-09 17:51:57.125 344 12590.27 69.67 54425.70 88888.00 2016-12-09 17:51:57.250 344 12590.30 69.67 54425.72 88888.00 2016-12-09 17:51:57.375 344 12590.42 69.72 54425.72 88888.00 2016-12-09 17:51:57.500 344 12590.48 69.78 54425.70 88888.00 2016-12-09 17:51:57.625 344 12590.45 69.80 54425.70 88888.00 2016-12-09 17:51:57.750 344 12590.42 69.80 54425.70 88888.00 2016-12-09 17:51:57.875 344 12590.42 69.88 54425.72 88888.00 2016-12-09 17:51:58.000 344 12590.55 69.95 54425.72 88888.00 2016-12-09 17:51:58.125 344 12590.60 70.05 54425.75 88888.00 2016-12-09 17:51:58.250 344 12590.60 70.05 54425.72 88888.00 2016-12-09 17:51:58.375 344 12590.65 70.10 54425.72 88888.00 2016-12-09 17:51:58.500 344 12590.70 70.10 54425.72 88888.00 2016-12-09 17:51:58.625 344 12590.75 70.17 54425.72 88888.00 2016-12-09 17:51:58.750 344 12590.77 70.22 54425.72 88888.00 2016-12-09 17:51:58.875 344 12590.77 70.28 54425.75 88888.00 2016-12-09 17:51:59.000 344 12590.80 70.33 54425.75 88888.00 2016-12-09 17:51:59.125 344 12590.88 70.38 54425.78 88888.00 2016-12-09 17:51:59.250 344 12590.85 70.40 54425.80 88888.00 2016-12-09 17:51:59.375 344 12590.88 70.42 54425.78 88888.00 2016-12-09 17:51:59.500 344 12590.83 70.42 54425.80 88888.00 2016-12-09 17:51:59.625 344 12590.88 70.47 54425.82 88888.00 2016-12-09 17:51:59.750 344 12590.92 70.50 54425.82 88888.00 2016-12-09 17:51:59.875 344 12590.88 70.55 54425.85 88888.00 2016-12-09 17:52:00.000 344 12590.85 70.55 54425.82 88888.00 2016-12-09 17:52:00.125 344 12590.88 70.60 54425.80 88888.00 2016-12-09 17:52:00.250 344 12590.88 70.65 54425.82 88888.00 2016-12-09 17:52:00.375 344 12590.85 70.70 54425.85 88888.00 2016-12-09 17:52:00.500 344 12590.80 70.75 54425.85 88888.00 2016-12-09 17:52:00.625 344 12590.83 70.78 54425.82 88888.00 2016-12-09 17:52:00.750 344 12590.83 70.78 54425.85 88888.00 2016-12-09 17:52:00.875 344 12590.85 70.80 54425.90 88888.00 2016-12-09 17:52:01.000 344 12590.90 70.83 54425.88 88888.00 2016-12-09 17:52:01.125 344 12590.92 70.85 54425.90 88888.00 2016-12-09 17:52:01.250 344 12590.90 70.88 54425.93 88888.00 2016-12-09 17:52:01.375 344 12590.88 70.90 54425.93 88888.00 2016-12-09 17:52:01.500 344 12590.77 70.95 54425.93 88888.00 2016-12-09 17:52:01.625 344 12590.77 70.95 54425.90 88888.00 2016-12-09 17:52:01.750 344 12590.83 71.00 54425.97 88888.00 2016-12-09 17:52:01.875 344 12590.85 71.03 54425.97 88888.00 2016-12-09 17:52:02.000 344 12590.83 71.08 54425.95 88888.00 2016-12-09 17:52:02.125 344 12590.80 71.08 54425.97 88888.00 2016-12-09 17:52:02.250 344 12590.75 71.08 54425.97 88888.00 2016-12-09 17:52:02.375 344 12590.67 71.10 54426.00 88888.00 2016-12-09 17:52:02.500 344 12590.62 71.12 54426.00 88888.00 2016-12-09 17:52:02.625 344 12590.60 71.17 54425.97 88888.00 2016-12-09 17:52:02.750 344 12590.65 71.22 54426.03 88888.00 2016-12-09 17:52:02.875 344 12590.70 71.25 54426.03 88888.00 2016-12-09 17:52:03.000 344 12590.65 71.25 54426.03 88888.00 2016-12-09 17:52:03.125 344 12590.62 71.28 54426.05 88888.00 2016-12-09 17:52:03.250 344 12590.60 71.30 54426.05 88888.00 2016-12-09 17:52:03.375 344 12590.58 71.30 54426.03 88888.00 2016-12-09 17:52:03.500 344 12590.55 71.33 54426.03 88888.00 2016-12-09 17:52:03.625 344 12590.52 71.38 54426.05 88888.00 2016-12-09 17:52:03.750 344 12590.50 71.40 54426.05 88888.00 2016-12-09 17:52:03.875 344 12590.50 71.40 54426.07 88888.00 2016-12-09 17:52:04.000 344 12590.50 71.45 54426.07 88888.00 2016-12-09 17:52:04.125 344 12590.45 71.50 54426.10 88888.00 2016-12-09 17:52:04.250 344 12590.38 71.53 54426.12 88888.00 2016-12-09 17:52:04.375 344 12590.40 71.53 54426.15 88888.00 2016-12-09 17:52:04.500 344 12590.38 71.58 54426.15 88888.00 2016-12-09 17:52:04.625 344 12590.40 71.60 54426.18 88888.00 2016-12-09 17:52:04.750 344 12590.40 71.65 54426.15 88888.00 2016-12-09 17:52:04.875 344 12590.35 71.67 54426.18 88888.00 2016-12-09 17:52:05.000 344 12590.30 71.70 54426.15 88888.00 2016-12-09 17:52:05.125 344 12590.30 71.70 54426.20 88888.00 2016-12-09 17:52:05.250 344 12590.27 71.75 54426.20 88888.00 2016-12-09 17:52:05.375 344 12590.25 71.78 54426.22 88888.00 2016-12-09 17:52:05.500 344 12590.25 71.80 54426.22 88888.00 2016-12-09 17:52:05.625 344 12590.23 71.90 54426.22 88888.00 2016-12-09 17:52:05.750 344 12590.15 71.95 54426.25 88888.00 2016-12-09 17:52:05.875 344 12590.15 71.97 54426.25 88888.00 2016-12-09 17:52:06.000 344 12590.20 72.00 54426.22 88888.00 2016-12-09 17:52:06.125 344 12590.20 72.03 54426.25 88888.00 2016-12-09 17:52:06.250 344 12590.12 72.10 54426.25 88888.00 2016-12-09 17:52:06.375 344 12590.10 72.12 54426.25 88888.00 2016-12-09 17:52:06.500 344 12590.08 72.20 54426.25 88888.00 2016-12-09 17:52:06.625 344 12590.17 72.25 54426.28 88888.00 2016-12-09 17:52:06.750 344 12590.15 72.28 54426.22 88888.00 2016-12-09 17:52:06.875 344 12590.10 72.30 54426.25 88888.00 2016-12-09 17:52:07.000 344 12590.10 72.38 54426.25 88888.00 2016-12-09 17:52:07.125 344 12590.15 72.40 54426.25 88888.00 2016-12-09 17:52:07.250 344 12590.12 72.42 54426.30 88888.00 2016-12-09 17:52:07.375 344 12590.12 72.47 54426.30 88888.00 2016-12-09 17:52:07.500 344 12590.12 72.53 54426.28 88888.00 2016-12-09 17:52:07.625 344 12590.10 72.58 54426.25 88888.00 2016-12-09 17:52:07.750 344 12590.05 72.62 54426.28 88888.00 2016-12-09 17:52:07.875 344 12590.08 72.67 54426.28 88888.00 2016-12-09 17:52:08.000 344 12590.10 72.75 54426.28 88888.00 2016-12-09 17:52:08.125 344 12590.12 72.80 54426.25 88888.00 2016-12-09 17:52:08.250 344 12590.15 72.85 54426.25 88888.00 2016-12-09 17:52:08.375 344 12590.15 72.92 54426.25 88888.00 2016-12-09 17:52:08.500 344 12590.15 73.00 54426.28 88888.00 2016-12-09 17:52:08.625 344 12590.23 73.05 54426.28 88888.00 2016-12-09 17:52:08.750 344 12590.25 73.10 54426.28 88888.00 2016-12-09 17:52:08.875 344 12590.25 73.15 54426.28 88888.00 2016-12-09 17:52:09.000 344 12590.25 73.22 54426.28 88888.00 2016-12-09 17:52:09.125 344 12590.25 73.25 54426.30 88888.00 2016-12-09 17:52:09.250 344 12590.20 73.33 54426.30 88888.00 2016-12-09 17:52:09.375 344 12590.25 73.45 54426.32 88888.00 2016-12-09 17:52:09.500 344 12590.30 73.53 54426.32 88888.00 2016-12-09 17:52:09.625 344 12590.35 73.55 54426.32 88888.00 2016-12-09 17:52:09.750 344 12590.35 73.62 54426.35 88888.00 2016-12-09 17:52:09.875 344 12590.27 73.65 54426.32 88888.00 2016-12-09 17:52:10.000 344 12590.25 73.67 54426.30 88888.00 2016-12-09 17:52:10.125 344 12590.35 73.75 54426.30 88888.00 2016-12-09 17:52:10.250 344 12590.38 73.80 54426.30 88888.00 2016-12-09 17:52:10.375 344 12590.45 73.83 54426.32 88888.00 2016-12-09 17:52:10.500 344 12590.48 73.88 54426.30 88888.00 2016-12-09 17:52:10.625 344 12590.52 73.92 54426.30 88888.00 2016-12-09 17:52:10.750 344 12590.58 73.95 54426.30 88888.00 2016-12-09 17:52:10.875 344 12590.60 74.05 54426.32 88888.00 2016-12-09 17:52:11.000 344 12590.62 74.08 54426.28 88888.00 2016-12-09 17:52:11.125 344 12590.65 74.12 54426.30 88888.00 2016-12-09 17:52:11.250 344 12590.60 74.17 54426.28 88888.00 2016-12-09 17:52:11.375 344 12590.62 74.22 54426.28 88888.00 2016-12-09 17:52:11.500 344 12590.70 74.25 54426.30 88888.00 2016-12-09 17:52:11.625 344 12590.75 74.30 54426.32 88888.00 2016-12-09 17:52:11.750 344 12590.70 74.33 54426.35 88888.00 2016-12-09 17:52:11.875 344 12590.75 74.38 54426.35 88888.00 2016-12-09 17:52:12.000 344 12590.83 74.42 54426.30 88888.00 2016-12-09 17:52:12.125 344 12590.90 74.45 54426.32 88888.00 2016-12-09 17:52:12.250 344 12590.90 74.45 54426.35 88888.00 2016-12-09 17:52:12.375 344 12590.92 74.50 54426.32 88888.00 2016-12-09 17:52:12.500 344 12590.90 74.53 54426.32 88888.00 2016-12-09 17:52:12.625 344 12590.95 74.53 54426.32 88888.00 2016-12-09 17:52:12.750 344 12590.95 74.55 54426.30 88888.00 2016-12-09 17:52:12.875 344 12590.98 74.55 54426.32 88888.00 2016-12-09 17:52:13.000 344 12591.08 74.58 54426.32 88888.00 2016-12-09 17:52:13.125 344 12591.08 74.60 54426.32 88888.00 2016-12-09 17:52:13.250 344 12591.08 74.62 54426.38 88888.00 2016-12-09 17:52:13.375 344 12591.17 74.65 54426.38 88888.00 2016-12-09 17:52:13.500 344 12591.23 74.65 54426.38 88888.00 2016-12-09 17:52:13.625 344 12591.25 74.70 54426.38 88888.00 2016-12-09 17:52:13.750 344 12591.25 74.75 54426.38 88888.00 2016-12-09 17:52:13.875 344 12591.33 74.72 54426.38 88888.00 2016-12-09 17:52:14.000 344 12591.35 74.75 54426.35 88888.00 2016-12-09 17:52:14.125 344 12591.40 74.78 54426.38 88888.00 2016-12-09 17:52:14.250 344 12591.45 74.80 54426.38 88888.00 2016-12-09 17:52:14.375 344 12591.50 74.80 54426.38 88888.00 2016-12-09 17:52:14.500 344 12591.48 74.83 54426.38 88888.00 2016-12-09 17:52:14.625 344 12591.50 74.85 54426.38 88888.00 2016-12-09 17:52:14.750 344 12591.52 74.88 54426.35 88888.00 2016-12-09 17:52:14.875 344 12591.50 74.90 54426.35 88888.00 2016-12-09 17:52:15.000 344 12591.60 74.90 54426.38 88888.00 2016-12-09 17:52:15.125 344 12591.65 74.90 54426.38 88888.00 2016-12-09 17:52:15.250 344 12591.62 74.95 54426.38 88888.00 2016-12-09 17:52:15.375 344 12591.73 75.00 54426.38 88888.00 2016-12-09 17:52:15.500 344 12591.73 75.03 54426.38 88888.00 2016-12-09 17:52:15.625 344 12591.80 75.03 54426.38 88888.00 2016-12-09 17:52:15.750 344 12591.77 75.03 54426.38 88888.00 2016-12-09 17:52:15.875 344 12591.80 75.08 54426.38 88888.00 2016-12-09 17:52:16.000 344 12591.85 75.10 54426.38 88888.00 2016-12-09 17:52:16.125 344 12591.88 75.10 54426.38 88888.00 2016-12-09 17:52:16.250 344 12591.85 75.12 54426.38 88888.00 2016-12-09 17:52:16.375 344 12591.85 75.12 54426.40 88888.00 2016-12-09 17:52:16.500 344 12591.92 75.17 54426.40 88888.00 2016-12-09 17:52:16.625 344 12591.98 75.20 54426.40 88888.00 2016-12-09 17:52:16.750 344 12592.02 75.20 54426.43 88888.00 2016-12-09 17:52:16.875 344 12592.05 75.22 54426.40 88888.00 2016-12-09 17:52:17.000 344 12591.98 75.22 54426.40 88888.00 2016-12-09 17:52:17.125 344 12591.95 75.25 54426.43 88888.00 2016-12-09 17:52:17.250 344 12591.95 75.28 54426.40 88888.00 2016-12-09 17:52:17.375 344 12592.02 75.33 54426.43 88888.00 2016-12-09 17:52:17.500 344 12592.05 75.35 54426.45 88888.00 2016-12-09 17:52:17.625 344 12592.05 75.38 54426.43 88888.00 2016-12-09 17:52:17.750 344 12592.00 75.38 54426.40 88888.00 2016-12-09 17:52:17.875 344 12591.95 75.35 54426.43 88888.00 2016-12-09 17:52:18.000 344 12592.00 75.40 54426.43 88888.00 2016-12-09 17:52:18.125 344 12592.08 75.45 54426.45 88888.00 2016-12-09 17:52:18.250 344 12592.12 75.50 54426.45 88888.00 2016-12-09 17:52:18.375 344 12592.12 75.50 54426.45 88888.00 2016-12-09 17:52:18.500 344 12592.10 75.55 54426.45 88888.00 2016-12-09 17:52:18.625 344 12592.10 75.55 54426.45 88888.00 2016-12-09 17:52:18.750 344 12592.10 75.60 54426.47 88888.00 2016-12-09 17:52:18.875 344 12592.08 75.62 54426.50 88888.00 2016-12-09 17:52:19.000 344 12592.15 75.60 54426.45 88888.00 2016-12-09 17:52:19.125 344 12592.17 75.65 54426.50 88888.00 2016-12-09 17:52:19.250 344 12592.20 75.70 54426.50 88888.00 2016-12-09 17:52:19.375 344 12592.25 75.72 54426.47 88888.00 2016-12-09 17:52:19.500 344 12592.25 75.78 54426.47 88888.00 2016-12-09 17:52:19.625 344 12592.20 75.80 54426.50 88888.00 2016-12-09 17:52:19.750 344 12592.12 75.78 54426.47 88888.00 2016-12-09 17:52:19.875 344 12592.08 75.80 54426.47 88888.00 2016-12-09 17:52:20.000 344 12592.10 75.85 54426.50 88888.00 2016-12-09 17:52:20.125 344 12592.17 75.88 54426.53 88888.00 2016-12-09 17:52:20.250 344 12592.20 75.88 54426.50 88888.00 2016-12-09 17:52:20.375 344 12592.23 75.90 54426.50 88888.00 2016-12-09 17:52:20.500 344 12592.23 75.92 54426.47 88888.00 2016-12-09 17:52:20.625 344 12592.23 75.92 54426.50 88888.00 2016-12-09 17:52:20.750 344 12592.20 75.90 54426.50 88888.00 2016-12-09 17:52:20.875 344 12592.20 75.92 54426.50 88888.00 2016-12-09 17:52:21.000 344 12592.17 75.95 54426.50 88888.00 2016-12-09 17:52:21.125 344 12592.15 75.95 54426.53 88888.00 2016-12-09 17:52:21.250 344 12592.12 75.97 54426.53 88888.00 2016-12-09 17:52:21.375 344 12592.12 76.00 54426.55 88888.00 2016-12-09 17:52:21.500 344 12592.05 75.97 54426.53 88888.00 2016-12-09 17:52:21.625 344 12592.00 76.03 54426.55 88888.00 2016-12-09 17:52:21.750 344 12592.00 76.03 54426.53 88888.00 2016-12-09 17:52:21.875 344 12592.05 76.00 54426.53 88888.00 2016-12-09 17:52:22.000 344 12592.10 76.00 54426.53 88888.00 2016-12-09 17:52:22.125 344 12592.10 76.00 54426.55 88888.00 2016-12-09 17:52:22.250 344 12592.08 75.97 54426.55 88888.00 2016-12-09 17:52:22.375 344 12592.08 75.97 54426.55 88888.00 2016-12-09 17:52:22.500 344 12592.12 75.97 54426.55 88888.00 2016-12-09 17:52:22.625 344 12592.15 76.00 54426.53 88888.00 2016-12-09 17:52:22.750 344 12592.10 76.00 54426.53 88888.00 2016-12-09 17:52:22.875 344 12592.10 75.97 54426.53 88888.00 2016-12-09 17:52:23.000 344 12592.08 75.95 54426.53 88888.00 2016-12-09 17:52:23.125 344 12592.08 75.97 54426.55 88888.00 2016-12-09 17:52:23.250 344 12592.10 75.92 54426.57 88888.00 2016-12-09 17:52:23.375 344 12592.17 75.90 54426.55 88888.00 2016-12-09 17:52:23.500 344 12592.20 75.88 54426.55 88888.00 2016-12-09 17:52:23.625 344 12592.17 75.85 54426.53 88888.00 2016-12-09 17:52:23.750 344 12592.20 75.88 54426.55 88888.00 2016-12-09 17:52:23.875 344 12592.17 75.85 54426.57 88888.00 2016-12-09 17:52:24.000 344 12592.15 75.85 54426.57 88888.00 2016-12-09 17:52:24.125 344 12592.10 75.80 54426.55 88888.00 2016-12-09 17:52:24.250 344 12592.08 75.78 54426.57 88888.00 2016-12-09 17:52:24.375 344 12592.12 75.75 54426.60 88888.00 2016-12-09 17:52:24.500 344 12592.12 75.78 54426.60 88888.00 2016-12-09 17:52:24.625 344 12592.08 75.75 54426.60 88888.00 2016-12-09 17:52:24.750 344 12592.12 75.75 54426.57 88888.00 2016-12-09 17:52:24.875 344 12592.12 75.70 54426.55 88888.00 2016-12-09 17:52:25.000 344 12592.17 75.72 54426.57 88888.00 2016-12-09 17:52:25.125 344 12592.23 75.67 54426.57 88888.00 2016-12-09 17:52:25.250 344 12592.25 75.60 54426.57 88888.00 2016-12-09 17:52:25.375 344 12592.25 75.58 54426.57 88888.00 2016-12-09 17:52:25.500 344 12592.27 75.55 54426.55 88888.00 2016-12-09 17:52:25.625 344 12592.30 75.50 54426.55 88888.00 2016-12-09 17:52:25.750 344 12592.30 75.45 54426.57 88888.00 2016-12-09 17:52:25.875 344 12592.27 75.42 54426.57 88888.00 2016-12-09 17:52:26.000 344 12592.27 75.38 54426.57 88888.00 2016-12-09 17:52:26.125 344 12592.27 75.33 54426.60 88888.00 2016-12-09 17:52:26.250 344 12592.27 75.30 54426.60 88888.00 2016-12-09 17:52:26.375 344 12592.30 75.28 54426.57 88888.00 2016-12-09 17:52:26.500 344 12592.38 75.22 54426.57 88888.00 2016-12-09 17:52:26.625 344 12592.35 75.17 54426.55 88888.00 2016-12-09 17:52:26.750 344 12592.33 75.10 54426.55 88888.00 2016-12-09 17:52:26.875 344 12592.33 75.03 54426.55 88888.00 2016-12-09 17:52:27.000 344 12592.40 75.03 54426.55 88888.00 2016-12-09 17:52:27.125 344 12592.42 74.95 54426.57 88888.00 2016-12-09 17:52:27.250 344 12592.35 74.88 54426.55 88888.00 2016-12-09 17:52:27.375 344 12592.40 74.83 54426.57 88888.00 2016-12-09 17:52:27.500 344 12592.33 74.80 54426.57 88888.00 2016-12-09 17:52:27.625 344 12592.30 74.75 54426.57 88888.00 2016-12-09 17:52:27.750 344 12592.27 74.70 54426.55 88888.00 2016-12-09 17:52:27.875 344 12592.27 74.65 54426.57 88888.00 2016-12-09 17:52:28.000 344 12592.30 74.55 54426.57 88888.00 2016-12-09 17:52:28.125 344 12592.30 74.53 54426.57 88888.00 2016-12-09 17:52:28.250 344 12592.25 74.47 54426.62 88888.00 2016-12-09 17:52:28.375 344 12592.27 74.45 54426.57 88888.00 2016-12-09 17:52:28.500 344 12592.30 74.40 54426.60 88888.00 2016-12-09 17:52:28.625 344 12592.33 74.33 54426.60 88888.00 2016-12-09 17:52:28.750 344 12592.33 74.33 54426.60 88888.00 2016-12-09 17:52:28.875 344 12592.30 74.28 54426.60 88888.00 2016-12-09 17:52:29.000 344 12592.33 74.20 54426.60 88888.00 2016-12-09 17:52:29.125 344 12592.42 74.12 54426.62 88888.00 2016-12-09 17:52:29.250 344 12592.42 74.03 54426.60 88888.00 2016-12-09 17:52:29.375 344 12592.48 74.00 54426.60 88888.00 2016-12-09 17:52:29.500 344 12592.42 73.95 54426.60 88888.00 2016-12-09 17:52:29.625 344 12592.45 73.90 54426.60 88888.00 2016-12-09 17:52:29.750 344 12592.45 73.88 54426.60 88888.00 2016-12-09 17:52:29.875 344 12592.45 73.85 54426.62 88888.00 2016-12-09 17:52:30.000 344 12592.48 73.83 54426.57 88888.00 2016-12-09 17:52:30.125 344 12592.48 73.78 54426.60 88888.00 2016-12-09 17:52:30.250 344 12592.42 73.78 54426.62 88888.00 2016-12-09 17:52:30.375 344 12592.40 73.72 54426.60 88888.00 2016-12-09 17:52:30.500 344 12592.48 73.70 54426.57 88888.00 2016-12-09 17:52:30.625 344 12592.48 73.67 54426.57 88888.00 2016-12-09 17:52:30.750 344 12592.52 73.62 54426.57 88888.00 2016-12-09 17:52:30.875 344 12592.60 73.65 54426.55 88888.00 2016-12-09 17:52:31.000 344 12592.62 73.62 54426.57 88888.00 2016-12-09 17:52:31.125 344 12592.62 73.60 54426.57 88888.00 2016-12-09 17:52:31.250 344 12592.55 73.60 54426.55 88888.00 2016-12-09 17:52:31.375 344 12592.62 73.62 54426.55 88888.00 2016-12-09 17:52:31.500 344 12592.65 73.60 54426.55 88888.00 2016-12-09 17:52:31.625 344 12592.65 73.62 54426.55 88888.00 2016-12-09 17:52:31.750 344 12592.58 73.62 54426.57 88888.00 2016-12-09 17:52:31.875 344 12592.60 73.62 54426.57 88888.00 2016-12-09 17:52:32.000 344 12592.60 73.62 54426.53 88888.00 2016-12-09 17:52:32.125 344 12592.58 73.67 54426.53 88888.00 2016-12-09 17:52:32.250 344 12592.62 73.70 54426.55 88888.00 2016-12-09 17:52:32.375 344 12592.65 73.70 54426.55 88888.00 2016-12-09 17:52:32.500 344 12592.67 73.67 54426.55 88888.00 2016-12-09 17:52:32.625 344 12592.67 73.70 54426.55 88888.00 2016-12-09 17:52:32.750 344 12592.70 73.75 54426.53 88888.00 2016-12-09 17:52:32.875 344 12592.70 73.72 54426.53 88888.00 2016-12-09 17:52:33.000 344 12592.65 73.72 54426.50 88888.00 2016-12-09 17:52:33.125 344 12592.60 73.72 54426.50 88888.00 2016-12-09 17:52:33.250 344 12592.65 73.75 54426.53 88888.00 2016-12-09 17:52:33.375 344 12592.70 73.75 54426.47 88888.00 2016-12-09 17:52:33.500 344 12592.65 73.78 54426.45 88888.00 2016-12-09 17:52:33.625 344 12592.65 73.78 54426.50 88888.00 2016-12-09 17:52:33.750 344 12592.65 73.78 54426.47 88888.00 2016-12-09 17:52:33.875 344 12592.67 73.80 54426.47 88888.00 2016-12-09 17:52:34.000 344 12592.73 73.85 54426.45 88888.00 2016-12-09 17:52:34.125 344 12592.73 73.85 54426.45 88888.00 2016-12-09 17:52:34.250 344 12592.73 73.88 54426.45 88888.00 2016-12-09 17:52:34.375 344 12592.75 73.92 54426.45 88888.00 2016-12-09 17:52:34.500 344 12592.73 73.97 54426.43 88888.00 2016-12-09 17:52:34.625 344 12592.77 74.00 54426.43 88888.00 2016-12-09 17:52:34.750 344 12592.83 74.03 54426.40 88888.00 2016-12-09 17:52:34.875 344 12592.85 74.05 54426.40 88888.00 2016-12-09 17:52:35.000 344 12592.83 74.08 54426.40 88888.00 2016-12-09 17:52:35.125 344 12592.80 74.10 54426.38 88888.00 2016-12-09 17:52:35.250 344 12592.83 74.15 54426.35 88888.00 2016-12-09 17:52:35.375 344 12592.90 74.17 54426.32 88888.00 2016-12-09 17:52:35.500 344 12592.90 74.20 54426.38 88888.00 2016-12-09 17:52:35.625 344 12592.92 74.20 54426.35 88888.00 2016-12-09 17:52:35.750 344 12592.92 74.20 54426.35 88888.00 2016-12-09 17:52:35.875 344 12592.92 74.20 54426.35 88888.00 2016-12-09 17:52:36.000 344 12593.00 74.25 54426.32 88888.00 2016-12-09 17:52:36.125 344 12593.08 74.22 54426.32 88888.00 2016-12-09 17:52:36.250 344 12593.05 74.17 54426.30 88888.00 2016-12-09 17:52:36.375 344 12592.98 74.17 54426.30 88888.00 2016-12-09 17:52:36.500 344 12592.95 74.20 54426.30 88888.00 2016-12-09 17:52:36.625 344 12593.05 74.22 54426.28 88888.00 2016-12-09 17:52:36.750 344 12593.08 74.25 54426.28 88888.00 2016-12-09 17:52:36.875 344 12593.12 74.25 54426.25 88888.00 2016-12-09 17:52:37.000 344 12593.15 74.25 54426.20 88888.00 2016-12-09 17:52:37.125 344 12593.12 74.30 54426.20 88888.00 2016-12-09 17:52:37.250 344 12593.10 74.30 54426.22 88888.00 2016-12-09 17:52:37.375 344 12593.15 74.33 54426.22 88888.00 2016-12-09 17:52:37.500 344 12593.23 74.33 54426.22 88888.00 2016-12-09 17:52:37.625 344 12593.27 74.38 54426.20 88888.00 2016-12-09 17:52:37.750 344 12593.25 74.40 54426.18 88888.00 2016-12-09 17:52:37.875 344 12593.25 74.40 54426.20 88888.00 2016-12-09 17:52:38.000 344 12593.17 74.40 54426.18 88888.00 2016-12-09 17:52:38.125 344 12593.17 74.38 54426.15 88888.00 2016-12-09 17:52:38.250 344 12593.12 74.40 54426.15 88888.00 2016-12-09 17:52:38.375 344 12593.20 74.42 54426.15 88888.00 2016-12-09 17:52:38.500 344 12593.20 74.40 54426.18 88888.00 2016-12-09 17:52:38.625 344 12593.20 74.38 54426.18 88888.00 2016-12-09 17:52:38.750 344 12593.15 74.40 54426.15 88888.00 2016-12-09 17:52:38.875 344 12593.17 74.40 54426.15 88888.00 2016-12-09 17:52:39.000 344 12593.20 74.40 54426.15 88888.00 2016-12-09 17:52:39.125 344 12593.25 74.38 54426.12 88888.00 2016-12-09 17:52:39.250 344 12593.23 74.35 54426.07 88888.00 2016-12-09 17:52:39.375 344 12593.20 74.38 54426.07 88888.00 2016-12-09 17:52:39.500 344 12593.15 74.35 54426.07 88888.00 2016-12-09 17:52:39.625 344 12593.25 74.35 54426.12 88888.00 2016-12-09 17:52:39.750 344 12593.35 74.35 54426.10 88888.00 2016-12-09 17:52:39.875 344 12593.35 74.35 54426.10 88888.00 2016-12-09 17:52:40.000 344 12593.30 74.33 54426.05 88888.00 2016-12-09 17:52:40.125 344 12593.27 74.33 54426.05 88888.00 2016-12-09 17:52:40.250 344 12593.27 74.30 54426.05 88888.00 2016-12-09 17:52:40.375 344 12593.30 74.30 54426.03 88888.00 2016-12-09 17:52:40.500 344 12593.33 74.35 54426.05 88888.00 2016-12-09 17:52:40.625 344 12593.35 74.35 54426.05 88888.00 2016-12-09 17:52:40.750 344 12593.40 74.35 54426.03 88888.00 2016-12-09 17:52:40.875 344 12593.42 74.38 54426.03 88888.00 2016-12-09 17:52:41.000 344 12593.45 74.38 54425.97 88888.00 2016-12-09 17:52:41.125 344 12593.45 74.38 54425.97 88888.00 2016-12-09 17:52:41.250 344 12593.52 74.38 54425.95 88888.00 2016-12-09 17:52:41.375 344 12593.60 74.38 54425.95 88888.00 2016-12-09 17:52:41.500 344 12593.55 74.35 54425.93 88888.00 2016-12-09 17:52:41.625 344 12593.55 74.35 54425.90 88888.00 2016-12-09 17:52:41.750 344 12593.60 74.33 54425.90 88888.00 2016-12-09 17:52:41.875 344 12593.62 74.33 54425.90 88888.00 2016-12-09 17:52:42.000 344 12593.62 74.35 54425.88 88888.00 2016-12-09 17:52:42.125 344 12593.62 74.33 54425.88 88888.00 2016-12-09 17:52:42.250 344 12593.65 74.33 54425.88 88888.00 2016-12-09 17:52:42.375 344 12593.67 74.30 54425.90 88888.00 2016-12-09 17:52:42.500 344 12593.62 74.25 54425.88 88888.00 2016-12-09 17:52:42.625 344 12593.60 74.25 54425.85 88888.00 2016-12-09 17:52:42.750 344 12593.60 74.28 54425.85 88888.00 2016-12-09 17:52:42.875 344 12593.67 74.25 54425.85 88888.00 2016-12-09 17:52:43.000 344 12593.70 74.22 54425.82 88888.00 2016-12-09 17:52:43.125 344 12593.67 74.25 54425.80 88888.00 2016-12-09 17:52:43.250 344 12593.70 74.28 54425.80 88888.00 2016-12-09 17:52:43.375 344 12593.77 74.28 54425.78 88888.00 2016-12-09 17:52:43.500 344 12593.75 74.28 54425.78 88888.00 2016-12-09 17:52:43.625 344 12593.77 74.25 54425.78 88888.00 2016-12-09 17:52:43.750 344 12593.80 74.22 54425.75 88888.00 2016-12-09 17:52:43.875 344 12593.83 74.25 54425.75 88888.00 2016-12-09 17:52:44.000 344 12593.90 74.25 54425.72 88888.00 2016-12-09 17:52:44.125 344 12593.90 74.22 54425.78 88888.00 2016-12-09 17:52:44.250 344 12593.88 74.20 54425.75 88888.00 2016-12-09 17:52:44.375 344 12593.90 74.20 54425.72 88888.00 2016-12-09 17:52:44.500 344 12593.88 74.22 54425.68 88888.00 2016-12-09 17:52:44.625 344 12593.88 74.20 54425.70 88888.00 2016-12-09 17:52:44.750 344 12593.88 74.20 54425.68 88888.00 2016-12-09 17:52:44.875 344 12593.88 74.20 54425.65 88888.00 2016-12-09 17:52:45.000 344 12593.90 74.15 54425.62 88888.00 2016-12-09 17:52:45.125 344 12593.92 74.12 54425.65 88888.00 2016-12-09 17:52:45.250 344 12593.90 74.12 54425.65 88888.00 2016-12-09 17:52:45.375 344 12593.92 74.12 54425.65 88888.00 2016-12-09 17:52:45.500 344 12593.95 74.12 54425.62 88888.00 2016-12-09 17:52:45.625 344 12593.95 74.12 54425.62 88888.00 2016-12-09 17:52:45.750 344 12593.95 74.10 54425.60 88888.00 2016-12-09 17:52:45.875 344 12593.92 74.10 54425.60 88888.00 2016-12-09 17:52:46.000 344 12593.88 74.08 54425.60 88888.00 2016-12-09 17:52:46.125 344 12593.85 74.05 54425.60 88888.00 2016-12-09 17:52:46.250 344 12593.90 74.03 54425.60 88888.00 2016-12-09 17:52:46.375 344 12593.92 74.03 54425.60 88888.00 2016-12-09 17:52:46.500 344 12593.92 74.00 54425.57 88888.00 2016-12-09 17:52:46.625 344 12593.92 73.97 54425.57 88888.00 2016-12-09 17:52:46.750 344 12593.92 73.92 54425.55 88888.00 2016-12-09 17:52:46.875 344 12593.95 73.85 54425.57 88888.00 2016-12-09 17:52:47.000 344 12593.92 73.83 54425.55 88888.00 2016-12-09 17:52:47.125 344 12593.90 73.85 54425.55 88888.00 2016-12-09 17:52:47.250 344 12593.85 73.83 54425.53 88888.00 2016-12-09 17:52:47.375 344 12593.85 73.80 54425.53 88888.00 2016-12-09 17:52:47.500 344 12593.92 73.75 54425.53 88888.00 2016-12-09 17:52:47.625 344 12593.88 73.70 54425.53 88888.00 2016-12-09 17:52:47.750 344 12593.85 73.67 54425.50 88888.00 2016-12-09 17:52:47.875 344 12593.90 73.65 54425.53 88888.00 2016-12-09 17:52:48.000 344 12593.88 73.65 54425.50 88888.00 2016-12-09 17:52:48.125 344 12593.85 73.60 54425.53 88888.00 2016-12-09 17:52:48.250 344 12593.77 73.50 54425.53 88888.00 2016-12-09 17:52:48.375 344 12593.83 73.53 54425.53 88888.00 2016-12-09 17:52:48.500 344 12593.80 73.53 54425.53 88888.00 2016-12-09 17:52:48.625 344 12593.75 73.50 54425.50 88888.00 2016-12-09 17:52:48.750 344 12593.73 73.40 54425.47 88888.00 2016-12-09 17:52:48.875 344 12593.73 73.35 54425.47 88888.00 2016-12-09 17:52:49.000 344 12593.67 73.33 54425.40 88888.00 2016-12-09 17:52:49.125 344 12593.62 73.30 54425.43 88888.00 2016-12-09 17:52:49.250 344 12593.55 73.28 54425.45 88888.00 2016-12-09 17:52:49.375 344 12593.55 73.25 54425.45 88888.00 2016-12-09 17:52:49.500 344 12593.52 73.28 54425.43 88888.00 2016-12-09 17:52:49.625 344 12593.52 73.25 54425.43 88888.00 2016-12-09 17:52:49.750 344 12593.50 73.22 54425.43 88888.00 2016-12-09 17:52:49.875 344 12593.50 73.20 54425.40 88888.00 2016-12-09 17:52:50.000 344 12593.48 73.15 54425.38 88888.00 2016-12-09 17:52:50.125 344 12593.40 73.12 54425.38 88888.00 2016-12-09 17:52:50.250 344 12593.27 73.03 54425.38 88888.00 2016-12-09 17:52:50.375 344 12593.25 73.05 54425.40 88888.00 2016-12-09 17:52:50.500 344 12593.23 73.03 54425.43 88888.00 2016-12-09 17:52:50.625 344 12593.20 72.97 54425.38 88888.00 2016-12-09 17:52:50.750 344 12593.20 72.90 54425.38 88888.00 2016-12-09 17:52:50.875 344 12593.17 72.90 54425.35 88888.00 2016-12-09 17:52:51.000 344 12593.08 72.85 54425.35 88888.00 2016-12-09 17:52:51.125 344 12593.02 72.83 54425.40 88888.00 2016-12-09 17:52:51.250 344 12592.98 72.75 54425.38 88888.00 2016-12-09 17:52:51.375 344 12593.00 72.75 54425.40 88888.00 2016-12-09 17:52:51.500 344 12592.92 72.75 54425.38 88888.00 2016-12-09 17:52:51.625 344 12592.88 72.70 54425.35 88888.00 2016-12-09 17:52:51.750 344 12592.85 72.67 54425.35 88888.00 2016-12-09 17:52:51.875 344 12592.88 72.62 54425.32 88888.00 2016-12-09 17:52:52.000 344 12592.85 72.60 54425.32 88888.00 2016-12-09 17:52:52.125 344 12592.83 72.58 54425.30 88888.00 2016-12-09 17:52:52.250 344 12592.75 72.50 54425.28 88888.00 2016-12-09 17:52:52.375 344 12592.70 72.50 54425.28 88888.00 2016-12-09 17:52:52.500 344 12592.65 72.47 54425.30 88888.00 2016-12-09 17:52:52.625 344 12592.65 72.47 54425.30 88888.00 2016-12-09 17:52:52.750 344 12592.67 72.45 54425.30 88888.00 2016-12-09 17:52:52.875 344 12592.65 72.38 54425.28 88888.00 2016-12-09 17:52:53.000 344 12592.62 72.33 54425.28 88888.00 2016-12-09 17:52:53.125 344 12592.58 72.30 54425.28 88888.00 2016-12-09 17:52:53.250 344 12592.52 72.22 54425.28 88888.00 2016-12-09 17:52:53.375 344 12592.55 72.22 54425.25 88888.00 2016-12-09 17:52:53.500 344 12592.55 72.20 54425.22 88888.00 2016-12-09 17:52:53.625 344 12592.52 72.15 54425.22 88888.00 2016-12-09 17:52:53.750 344 12592.45 72.10 54425.20 88888.00 2016-12-09 17:52:53.875 344 12592.42 72.05 54425.22 88888.00 2016-12-09 17:52:54.000 344 12592.42 72.05 54425.22 88888.00 2016-12-09 17:52:54.125 344 12592.40 72.00 54425.25 88888.00 2016-12-09 17:52:54.250 344 12592.40 71.97 54425.25 88888.00 2016-12-09 17:52:54.375 344 12592.42 71.95 54425.25 88888.00 2016-12-09 17:52:54.500 344 12592.42 71.88 54425.22 88888.00 2016-12-09 17:52:54.625 344 12592.38 71.83 54425.22 88888.00 2016-12-09 17:52:54.750 344 12592.35 71.78 54425.22 88888.00 2016-12-09 17:52:54.875 344 12592.38 71.75 54425.22 88888.00 2016-12-09 17:52:55.000 344 12592.40 71.70 54425.20 88888.00 2016-12-09 17:52:55.125 344 12592.40 71.67 54425.20 88888.00 2016-12-09 17:52:55.250 344 12592.38 71.58 54425.18 88888.00 2016-12-09 17:52:55.375 344 12592.42 71.55 54425.18 88888.00 2016-12-09 17:52:55.500 344 12592.45 71.58 54425.18 88888.00 2016-12-09 17:52:55.625 344 12592.48 71.55 54425.18 88888.00 2016-12-09 17:52:55.750 344 12592.48 71.50 54425.15 88888.00 2016-12-09 17:52:55.875 344 12592.50 71.50 54425.15 88888.00 2016-12-09 17:52:56.000 344 12592.55 71.45 54425.15 88888.00 2016-12-09 17:52:56.125 344 12592.50 71.40 54425.15 88888.00 2016-12-09 17:52:56.250 344 12592.52 71.35 54425.15 88888.00 2016-12-09 17:52:56.375 344 12592.58 71.33 54425.15 88888.00 2016-12-09 17:52:56.500 344 12592.70 71.30 54425.15 88888.00 2016-12-09 17:52:56.625 344 12592.73 71.28 54425.12 88888.00 2016-12-09 17:52:56.750 344 12592.73 71.25 54425.12 88888.00 2016-12-09 17:52:56.875 344 12592.77 71.22 54425.12 88888.00 2016-12-09 17:52:57.000 344 12592.80 71.17 54425.12 88888.00 2016-12-09 17:52:57.125 344 12592.80 71.12 54425.10 88888.00 2016-12-09 17:52:57.250 344 12592.85 71.12 54425.12 88888.00 2016-12-09 17:52:57.375 344 12592.98 71.12 54425.12 88888.00 2016-12-09 17:52:57.500 344 12592.98 71.08 54425.12 88888.00 2016-12-09 17:52:57.625 344 12592.98 71.05 54425.07 88888.00 2016-12-09 17:52:57.750 344 12593.12 71.03 54425.07 88888.00 2016-12-09 17:52:57.875 344 12593.15 70.95 54425.10 88888.00 2016-12-09 17:52:58.000 344 12593.12 70.90 54425.07 88888.00 2016-12-09 17:52:58.125 344 12593.15 70.88 54425.07 88888.00 2016-12-09 17:52:58.250 344 12593.20 70.85 54425.07 88888.00 2016-12-09 17:52:58.375 344 12593.30 70.88 54425.07 88888.00 2016-12-09 17:52:58.500 344 12593.27 70.85 54425.07 88888.00 2016-12-09 17:52:58.625 344 12593.33 70.83 54425.07 88888.00 2016-12-09 17:52:58.750 344 12593.38 70.83 54425.03 88888.00 2016-12-09 17:52:58.875 344 12593.42 70.78 54425.07 88888.00 2016-12-09 17:52:59.000 344 12593.52 70.72 54425.05 88888.00 2016-12-09 17:52:59.125 344 12593.55 70.70 54425.05 88888.00 2016-12-09 17:52:59.250 344 12593.60 70.70 54425.05 88888.00 2016-12-09 17:52:59.375 344 12593.70 70.70 54425.03 88888.00 2016-12-09 17:52:59.500 344 12593.73 70.70 54425.00 88888.00 2016-12-09 17:52:59.625 344 12593.70 70.65 54425.05 88888.00 2016-12-09 17:52:59.750 344 12593.70 70.62 54425.00 88888.00 2016-12-09 17:52:59.875 344 12593.73 70.65 54425.03 88888.00 2016-12-09 17:53:00.000 344 12593.83 70.65 54425.03 88888.00 2016-12-09 17:53:00.125 344 12593.83 70.60 54425.03 88888.00 2016-12-09 17:53:00.250 344 12593.85 70.60 54425.03 88888.00 2016-12-09 17:53:00.375 344 12593.95 70.62 54425.03 88888.00 2016-12-09 17:53:00.500 344 12593.98 70.62 54425.03 88888.00 2016-12-09 17:53:00.625 344 12593.92 70.58 54425.00 88888.00 2016-12-09 17:53:00.750 344 12593.95 70.58 54425.03 88888.00 2016-12-09 17:53:00.875 344 12593.98 70.58 54425.00 88888.00 2016-12-09 17:53:01.000 344 12594.00 70.58 54424.97 88888.00 2016-12-09 17:53:01.125 344 12594.02 70.53 54425.00 88888.00 2016-12-09 17:53:01.250 344 12594.10 70.55 54425.03 88888.00 2016-12-09 17:53:01.375 344 12594.20 70.55 54425.00 88888.00 2016-12-09 17:53:01.500 344 12594.12 70.55 54424.97 88888.00 2016-12-09 17:53:01.625 344 12594.10 70.58 54425.00 88888.00 2016-12-09 17:53:01.750 344 12594.10 70.58 54425.00 88888.00 2016-12-09 17:53:01.875 344 12594.08 70.53 54424.97 88888.00 2016-12-09 17:53:02.000 344 12594.10 70.53 54424.95 88888.00 2016-12-09 17:53:02.125 344 12594.10 70.53 54424.97 88888.00 2016-12-09 17:53:02.250 344 12594.12 70.55 54425.00 88888.00 2016-12-09 17:53:02.375 344 12594.12 70.55 54425.00 88888.00 2016-12-09 17:53:02.500 344 12594.10 70.53 54424.97 88888.00 2016-12-09 17:53:02.625 344 12594.08 70.47 54424.95 88888.00 2016-12-09 17:53:02.750 344 12594.02 70.47 54424.95 88888.00 2016-12-09 17:53:02.875 344 12594.08 70.47 54424.97 88888.00 2016-12-09 17:53:03.000 344 12594.10 70.47 54424.95 88888.00 2016-12-09 17:53:03.125 344 12594.08 70.47 54424.95 88888.00 2016-12-09 17:53:03.250 344 12594.05 70.42 54424.97 88888.00 2016-12-09 17:53:03.375 344 12594.12 70.42 54424.93 88888.00 2016-12-09 17:53:03.500 344 12594.12 70.47 54424.95 88888.00 2016-12-09 17:53:03.625 344 12594.15 70.45 54424.97 88888.00 2016-12-09 17:53:03.750 344 12594.08 70.45 54424.95 88888.00 2016-12-09 17:53:03.875 344 12594.05 70.45 54424.95 88888.00 2016-12-09 17:53:04.000 344 12594.12 70.45 54424.95 88888.00 2016-12-09 17:53:04.125 344 12594.10 70.45 54424.97 88888.00 2016-12-09 17:53:04.250 344 12594.00 70.42 54424.97 88888.00 2016-12-09 17:53:04.375 344 12594.00 70.45 54424.97 88888.00 2016-12-09 17:53:04.500 344 12593.98 70.45 54424.93 88888.00 2016-12-09 17:53:04.625 344 12593.98 70.42 54424.95 88888.00 2016-12-09 17:53:04.750 344 12594.02 70.42 54424.95 88888.00 2016-12-09 17:53:04.875 344 12594.02 70.42 54424.93 88888.00 2016-12-09 17:53:05.000 344 12594.00 70.38 54424.93 88888.00 2016-12-09 17:53:05.125 344 12593.92 70.38 54424.95 88888.00 2016-12-09 17:53:05.250 344 12593.92 70.35 54424.95 88888.00 2016-12-09 17:53:05.375 344 12593.98 70.33 54424.93 88888.00 2016-12-09 17:53:05.500 344 12593.95 70.33 54424.93 88888.00 2016-12-09 17:53:05.625 344 12593.95 70.33 54424.90 88888.00 2016-12-09 17:53:05.750 344 12593.98 70.33 54424.93 88888.00 2016-12-09 17:53:05.875 344 12593.88 70.30 54424.90 88888.00 2016-12-09 17:53:06.000 344 12593.88 70.30 54424.90 88888.00 2016-12-09 17:53:06.125 344 12593.92 70.28 54424.90 88888.00 2016-12-09 17:53:06.250 344 12593.85 70.22 54424.90 88888.00 2016-12-09 17:53:06.375 344 12593.83 70.22 54424.88 88888.00 2016-12-09 17:53:06.500 344 12593.85 70.22 54424.88 88888.00 2016-12-09 17:53:06.625 344 12593.92 70.25 54424.90 88888.00 2016-12-09 17:53:06.750 344 12593.92 70.25 54424.88 88888.00 2016-12-09 17:53:06.875 344 12593.92 70.22 54424.88 88888.00 2016-12-09 17:53:07.000 344 12593.92 70.25 54424.85 88888.00 2016-12-09 17:53:07.125 344 12593.88 70.28 54424.88 88888.00 2016-12-09 17:53:07.250 344 12593.85 70.22 54424.85 88888.00 2016-12-09 17:53:07.375 344 12593.88 70.28 54424.88 88888.00 2016-12-09 17:53:07.500 344 12593.85 70.30 54424.88 88888.00 2016-12-09 17:53:07.625 344 12593.83 70.30 54424.85 88888.00 2016-12-09 17:53:07.750 344 12593.85 70.30 54424.88 88888.00 2016-12-09 17:53:07.875 344 12593.88 70.30 54424.88 88888.00 2016-12-09 17:53:08.000 344 12593.85 70.33 54424.85 88888.00 2016-12-09 17:53:08.125 344 12593.83 70.33 54424.85 88888.00 2016-12-09 17:53:08.250 344 12593.80 70.30 54424.85 88888.00 2016-12-09 17:53:08.375 344 12593.83 70.30 54424.82 88888.00 2016-12-09 17:53:08.500 344 12593.75 70.30 54424.85 88888.00 2016-12-09 17:53:08.625 344 12593.73 70.30 54424.88 88888.00 2016-12-09 17:53:08.750 344 12593.70 70.30 54424.85 88888.00 2016-12-09 17:53:08.875 344 12593.67 70.30 54424.85 88888.00 2016-12-09 17:53:09.000 344 12593.70 70.28 54424.82 88888.00 2016-12-09 17:53:09.125 344 12593.70 70.25 54424.85 88888.00 2016-12-09 17:53:09.250 344 12593.67 70.28 54424.85 88888.00 2016-12-09 17:53:09.375 344 12593.65 70.30 54424.82 88888.00 2016-12-09 17:53:09.500 344 12593.60 70.30 54424.85 88888.00 2016-12-09 17:53:09.625 344 12593.58 70.28 54424.85 88888.00 2016-12-09 17:53:09.750 344 12593.55 70.28 54424.85 88888.00 2016-12-09 17:53:09.875 344 12593.58 70.33 54424.85 88888.00 2016-12-09 17:53:10.000 344 12593.58 70.28 54424.85 88888.00 2016-12-09 17:53:10.125 344 12593.52 70.28 54424.85 88888.00 2016-12-09 17:53:10.250 344 12593.50 70.25 54424.85 88888.00 2016-12-09 17:53:10.375 344 12593.58 70.28 54424.85 88888.00 2016-12-09 17:53:10.500 344 12593.65 70.33 54424.82 88888.00 2016-12-09 17:53:10.625 344 12593.58 70.30 54424.82 88888.00 2016-12-09 17:53:10.750 344 12593.52 70.30 54424.82 88888.00 2016-12-09 17:53:10.875 344 12593.52 70.30 54424.80 88888.00 2016-12-09 17:53:11.000 344 12593.50 70.30 54424.80 88888.00 2016-12-09 17:53:11.125 344 12593.45 70.30 54424.82 88888.00 2016-12-09 17:53:11.250 344 12593.38 70.22 54424.80 88888.00 2016-12-09 17:53:11.375 344 12593.38 70.25 54424.80 88888.00 2016-12-09 17:53:11.500 344 12593.42 70.25 54424.82 88888.00 2016-12-09 17:53:11.625 344 12593.42 70.28 54424.82 88888.00 2016-12-09 17:53:11.750 344 12593.45 70.22 54424.80 88888.00 2016-12-09 17:53:11.875 344 12593.48 70.20 54424.82 88888.00 2016-12-09 17:53:12.000 344 12593.42 70.20 54424.78 88888.00 2016-12-09 17:53:12.125 344 12593.48 70.20 54424.78 88888.00 2016-12-09 17:53:12.250 344 12593.50 70.22 54424.78 88888.00 2016-12-09 17:53:12.375 344 12593.55 70.22 54424.78 88888.00 2016-12-09 17:53:12.500 344 12593.48 70.22 54424.75 88888.00 2016-12-09 17:53:12.625 344 12593.42 70.22 54424.75 88888.00 2016-12-09 17:53:12.750 344 12593.40 70.22 54424.72 88888.00 2016-12-09 17:53:12.875 344 12593.48 70.20 54424.75 88888.00 2016-12-09 17:53:13.000 344 12593.52 70.20 54424.72 88888.00 2016-12-09 17:53:13.125 344 12593.48 70.17 54424.72 88888.00 2016-12-09 17:53:13.250 344 12593.42 70.15 54424.72 88888.00 2016-12-09 17:53:13.375 344 12593.45 70.12 54424.72 88888.00 2016-12-09 17:53:13.500 344 12593.42 70.10 54424.72 88888.00 2016-12-09 17:53:13.625 344 12593.48 70.12 54424.70 88888.00 2016-12-09 17:53:13.750 344 12593.50 70.12 54424.70 88888.00 2016-12-09 17:53:13.875 344 12593.50 70.15 54424.70 88888.00 2016-12-09 17:53:14.000 344 12593.50 70.10 54424.68 88888.00 2016-12-09 17:53:14.125 344 12593.52 70.05 54424.68 88888.00 2016-12-09 17:53:14.250 344 12593.52 70.05 54424.70 88888.00 2016-12-09 17:53:14.375 344 12593.52 70.00 54424.68 88888.00 2016-12-09 17:53:14.500 344 12593.55 70.03 54424.70 88888.00 2016-12-09 17:53:14.625 344 12593.62 70.00 54424.72 88888.00 2016-12-09 17:53:14.750 344 12593.60 69.95 54424.70 88888.00 2016-12-09 17:53:14.875 344 12593.58 69.92 54424.70 88888.00 2016-12-09 17:53:15.000 344 12593.60 69.90 54424.70 88888.00 2016-12-09 17:53:15.125 344 12593.60 69.88 54424.72 88888.00 2016-12-09 17:53:15.250 344 12593.52 69.80 54424.70 88888.00 2016-12-09 17:53:15.375 344 12593.55 69.83 54424.68 88888.00 2016-12-09 17:53:15.500 344 12593.60 69.80 54424.68 88888.00 2016-12-09 17:53:15.625 344 12593.65 69.78 54424.68 88888.00 2016-12-09 17:53:15.750 344 12593.65 69.72 54424.68 88888.00 2016-12-09 17:53:15.875 344 12593.62 69.70 54424.70 88888.00 2016-12-09 17:53:16.000 344 12593.60 69.67 54424.68 88888.00 2016-12-09 17:53:16.125 344 12593.60 69.67 54424.65 88888.00 2016-12-09 17:53:16.250 344 12593.62 69.67 54424.62 88888.00 2016-12-09 17:53:16.375 344 12593.62 69.62 54424.65 88888.00 2016-12-09 17:53:16.500 344 12593.58 69.62 54424.65 88888.00 2016-12-09 17:53:16.625 344 12593.60 69.65 54424.68 88888.00 2016-12-09 17:53:16.750 344 12593.62 69.62 54424.68 88888.00 2016-12-09 17:53:16.875 344 12593.70 69.55 54424.68 88888.00 2016-12-09 17:53:17.000 344 12593.65 69.53 54424.62 88888.00 2016-12-09 17:53:17.125 344 12593.62 69.55 54424.62 88888.00 2016-12-09 17:53:17.250 344 12593.55 69.50 54424.68 88888.00 2016-12-09 17:53:17.375 344 12593.58 69.50 54424.65 88888.00 2016-12-09 17:53:17.500 344 12593.58 69.45 54424.65 88888.00 2016-12-09 17:53:17.625 344 12593.62 69.45 54424.65 88888.00 2016-12-09 17:53:17.750 344 12593.60 69.47 54424.65 88888.00 2016-12-09 17:53:17.875 344 12593.60 69.45 54424.65 88888.00 2016-12-09 17:53:18.000 344 12593.65 69.40 54424.62 88888.00 2016-12-09 17:53:18.125 344 12593.67 69.35 54424.62 88888.00 2016-12-09 17:53:18.250 344 12593.65 69.33 54424.65 88888.00 2016-12-09 17:53:18.375 344 12593.65 69.33 54424.62 88888.00 2016-12-09 17:53:18.500 344 12593.70 69.33 54424.62 88888.00 2016-12-09 17:53:18.625 344 12593.80 69.28 54424.65 88888.00 2016-12-09 17:53:18.750 344 12593.77 69.25 54424.65 88888.00 2016-12-09 17:53:18.875 344 12593.73 69.30 54424.65 88888.00 2016-12-09 17:53:19.000 344 12593.73 69.25 54424.62 88888.00 2016-12-09 17:53:19.125 344 12593.73 69.20 54424.60 88888.00 2016-12-09 17:53:19.250 344 12593.70 69.15 54424.60 88888.00 2016-12-09 17:53:19.375 344 12593.73 69.12 54424.62 88888.00 2016-12-09 17:53:19.500 344 12593.75 69.15 54424.62 88888.00 2016-12-09 17:53:19.625 344 12593.75 69.15 54424.62 88888.00 2016-12-09 17:53:19.750 344 12593.70 69.12 54424.60 88888.00 2016-12-09 17:53:19.875 344 12593.75 69.12 54424.60 88888.00 2016-12-09 17:53:20.000 344 12593.77 69.05 54424.60 88888.00 2016-12-09 17:53:20.125 344 12593.73 69.00 54424.62 88888.00 2016-12-09 17:53:20.250 344 12593.65 68.95 54424.60 88888.00 2016-12-09 17:53:20.375 344 12593.62 68.95 54424.62 88888.00 2016-12-09 17:53:20.500 344 12593.55 68.95 54424.62 88888.00 2016-12-09 17:53:20.625 344 12593.60 68.95 54424.60 88888.00 2016-12-09 17:53:20.750 344 12593.65 68.92 54424.60 88888.00 2016-12-09 17:53:20.875 344 12593.70 68.90 54424.57 88888.00 2016-12-09 17:53:21.000 344 12593.73 68.85 54424.57 88888.00 2016-12-09 17:53:21.125 344 12593.67 68.85 54424.60 88888.00 2016-12-09 17:53:21.250 344 12593.62 68.83 54424.62 88888.00 2016-12-09 17:53:21.375 344 12593.65 68.83 54424.62 88888.00 2016-12-09 17:53:21.500 344 12593.65 68.83 54424.62 88888.00 2016-12-09 17:53:21.625 344 12593.62 68.83 54424.60 88888.00 2016-12-09 17:53:21.750 344 12593.58 68.80 54424.62 88888.00 2016-12-09 17:53:21.875 344 12593.60 68.75 54424.68 88888.00 2016-12-09 17:53:22.000 344 12593.62 68.75 54424.62 88888.00 2016-12-09 17:53:22.125 344 12593.60 68.75 54424.62 88888.00 2016-12-09 17:53:22.250 344 12593.60 68.75 54424.65 88888.00 2016-12-09 17:53:22.375 344 12593.60 68.75 54424.65 88888.00 2016-12-09 17:53:22.500 344 12593.58 68.72 54424.65 88888.00 2016-12-09 17:53:22.625 344 12593.52 68.67 54424.65 88888.00 2016-12-09 17:53:22.750 344 12593.50 68.65 54424.62 88888.00 2016-12-09 17:53:22.875 344 12593.48 68.58 54424.62 88888.00 2016-12-09 17:53:23.000 344 12593.45 68.55 54424.60 88888.00 2016-12-09 17:53:23.125 344 12593.45 68.55 54424.62 88888.00 2016-12-09 17:53:23.250 344 12593.45 68.55 54424.65 88888.00 2016-12-09 17:53:23.375 344 12593.48 68.58 54424.62 88888.00 2016-12-09 17:53:23.500 344 12593.40 68.55 54424.60 88888.00 2016-12-09 17:53:23.625 344 12593.42 68.53 54424.65 88888.00 2016-12-09 17:53:23.750 344 12593.48 68.53 54424.62 88888.00 2016-12-09 17:53:23.875 344 12593.42 68.50 54424.65 88888.00 2016-12-09 17:53:24.000 344 12593.40 68.47 54424.62 88888.00 2016-12-09 17:53:24.125 344 12593.35 68.45 54424.65 88888.00 2016-12-09 17:53:24.250 344 12593.25 68.42 54424.62 88888.00 2016-12-09 17:53:24.375 344 12593.20 68.38 54424.60 88888.00 2016-12-09 17:53:24.500 344 12593.15 68.38 54424.60 88888.00 2016-12-09 17:53:24.625 344 12593.17 68.35 54424.65 88888.00 2016-12-09 17:53:24.750 344 12593.25 68.33 54424.65 88888.00 2016-12-09 17:53:24.875 344 12593.23 68.33 54424.62 88888.00 2016-12-09 17:53:25.000 344 12593.20 68.30 54424.62 88888.00 2016-12-09 17:53:25.125 344 12593.17 68.28 54424.65 88888.00 2016-12-09 17:53:25.250 344 12593.20 68.22 54424.68 88888.00 2016-12-09 17:53:25.375 344 12593.23 68.22 54424.68 88888.00 2016-12-09 17:53:25.500 344 12593.15 68.20 54424.65 88888.00 2016-12-09 17:53:25.625 344 12593.02 68.20 54424.65 88888.00 2016-12-09 17:53:25.750 344 12592.95 68.20 54424.68 88888.00 2016-12-09 17:53:25.875 344 12592.95 68.17 54424.65 88888.00 2016-12-09 17:53:26.000 344 12592.92 68.17 54424.65 88888.00 2016-12-09 17:53:26.125 344 12592.90 68.15 54424.65 88888.00 2016-12-09 17:53:26.250 344 12592.90 68.10 54424.65 88888.00 2016-12-09 17:53:26.375 344 12592.92 68.10 54424.65 88888.00 2016-12-09 17:53:26.500 344 12592.92 68.10 54424.65 88888.00 2016-12-09 17:53:26.625 344 12592.88 68.12 54424.68 88888.00 2016-12-09 17:53:26.750 344 12592.85 68.10 54424.65 88888.00 2016-12-09 17:53:26.875 344 12592.85 68.10 54424.68 88888.00 2016-12-09 17:53:27.000 344 12592.88 68.10 54424.68 88888.00 2016-12-09 17:53:27.125 344 12592.83 68.05 54424.70 88888.00 2016-12-09 17:53:27.250 344 12592.80 68.03 54424.70 88888.00 2016-12-09 17:53:27.375 344 12592.80 68.03 54424.70 88888.00 2016-12-09 17:53:27.500 344 12592.77 68.05 54424.70 88888.00 2016-12-09 17:53:27.625 344 12592.75 68.00 54424.68 88888.00 2016-12-09 17:53:27.750 344 12592.77 68.03 54424.70 88888.00 2016-12-09 17:53:27.875 344 12592.73 68.00 54424.70 88888.00 2016-12-09 17:53:28.000 344 12592.73 67.97 54424.68 88888.00 2016-12-09 17:53:28.125 344 12592.67 67.95 54424.68 88888.00 2016-12-09 17:53:28.250 344 12592.60 67.92 54424.68 88888.00 2016-12-09 17:53:28.375 344 12592.60 67.92 54424.72 88888.00 2016-12-09 17:53:28.500 344 12592.60 67.95 54424.72 88888.00 2016-12-09 17:53:28.625 344 12592.58 67.90 54424.70 88888.00 2016-12-09 17:53:28.750 344 12592.52 67.90 54424.72 88888.00 2016-12-09 17:53:28.875 344 12592.50 67.88 54424.72 88888.00 2016-12-09 17:53:29.000 344 12592.42 67.85 54424.72 88888.00 2016-12-09 17:53:29.125 344 12592.35 67.83 54424.75 88888.00 2016-12-09 17:53:29.250 344 12592.33 67.80 54424.75 88888.00 2016-12-09 17:53:29.375 344 12592.38 67.78 54424.75 88888.00 2016-12-09 17:53:29.500 344 12592.40 67.75 54424.75 88888.00 2016-12-09 17:53:29.625 344 12592.35 67.72 54424.75 88888.00 2016-12-09 17:53:29.750 344 12592.30 67.70 54424.78 88888.00 2016-12-09 17:53:29.875 344 12592.23 67.67 54424.78 88888.00 2016-12-09 17:53:30.000 344 12592.17 67.67 54424.80 88888.00 2016-12-09 17:53:30.125 344 12592.23 67.65 54424.80 88888.00 2016-12-09 17:53:30.250 344 12592.17 67.60 54424.80 88888.00 2016-12-09 17:53:30.375 344 12592.17 67.62 54424.80 88888.00 2016-12-09 17:53:30.500 344 12592.17 67.58 54424.80 88888.00 2016-12-09 17:53:30.625 344 12592.20 67.58 54424.78 88888.00 2016-12-09 17:53:30.750 344 12592.17 67.58 54424.80 88888.00 2016-12-09 17:53:30.875 344 12592.15 67.55 54424.80 88888.00 2016-12-09 17:53:31.000 344 12592.12 67.53 54424.80 88888.00 2016-12-09 17:53:31.125 344 12592.08 67.47 54424.80 88888.00 2016-12-09 17:53:31.250 344 12592.08 67.45 54424.82 88888.00 2016-12-09 17:53:31.375 344 12592.10 67.47 54424.82 88888.00 2016-12-09 17:53:31.500 344 12592.10 67.50 54424.82 88888.00 2016-12-09 17:53:31.625 344 12592.15 67.45 54424.78 88888.00 2016-12-09 17:53:31.750 344 12592.08 67.45 54424.80 88888.00 2016-12-09 17:53:31.875 344 12592.05 67.45 54424.85 88888.00 2016-12-09 17:53:32.000 344 12592.02 67.42 54424.85 88888.00 2016-12-09 17:53:32.125 344 12592.00 67.45 54424.85 88888.00 2016-12-09 17:53:32.250 344 12591.92 67.45 54424.88 88888.00 2016-12-09 17:53:32.375 344 12591.92 67.45 54424.88 88888.00 2016-12-09 17:53:32.500 344 12591.92 67.45 54424.88 88888.00 2016-12-09 17:53:32.625 344 12591.90 67.40 54424.90 88888.00 2016-12-09 17:53:32.750 344 12591.88 67.40 54424.88 88888.00 2016-12-09 17:53:32.875 344 12591.85 67.35 54424.93 88888.00 2016-12-09 17:53:33.000 344 12591.80 67.33 54424.90 88888.00 2016-12-09 17:53:33.125 344 12591.80 67.30 54424.93 88888.00 2016-12-09 17:53:33.250 344 12591.75 67.30 54424.93 88888.00 2016-12-09 17:53:33.375 344 12591.85 67.30 54424.93 88888.00 2016-12-09 17:53:33.500 344 12591.88 67.30 54424.97 88888.00 2016-12-09 17:53:33.625 344 12591.80 67.25 54424.97 88888.00 2016-12-09 17:53:33.750 344 12591.75 67.20 54424.97 88888.00 2016-12-09 17:53:33.875 344 12591.70 67.22 54424.97 88888.00 2016-12-09 17:53:34.000 344 12591.60 67.20 54424.97 88888.00 2016-12-09 17:53:34.125 344 12591.58 67.17 54424.97 88888.00 2016-12-09 17:53:34.250 344 12591.60 67.15 54425.00 88888.00 2016-12-09 17:53:34.375 344 12591.65 67.15 54425.00 88888.00 2016-12-09 17:53:34.500 344 12591.65 67.20 54425.00 88888.00 2016-12-09 17:53:34.625 344 12591.62 67.17 54425.03 88888.00 2016-12-09 17:53:34.750 344 12591.58 67.15 54425.05 88888.00 2016-12-09 17:53:34.875 344 12591.55 67.15 54425.03 88888.00 2016-12-09 17:53:35.000 344 12591.52 67.15 54425.03 88888.00 2016-12-09 17:53:35.125 344 12591.55 67.15 54425.07 88888.00 2016-12-09 17:53:35.250 344 12591.50 67.10 54425.07 88888.00 2016-12-09 17:53:35.375 344 12591.50 67.10 54425.10 88888.00 2016-12-09 17:53:35.500 344 12591.50 67.10 54425.07 88888.00 2016-12-09 17:53:35.625 344 12591.48 67.12 54425.10 88888.00 2016-12-09 17:53:35.750 344 12591.52 67.12 54425.10 88888.00 2016-12-09 17:53:35.875 344 12591.48 67.10 54425.10 88888.00 2016-12-09 17:53:36.000 344 12591.48 67.10 54425.07 88888.00 2016-12-09 17:53:36.125 344 12591.50 67.10 54425.12 88888.00 2016-12-09 17:53:36.250 344 12591.48 67.08 54425.15 88888.00 2016-12-09 17:53:36.375 344 12591.42 67.10 54425.12 88888.00 2016-12-09 17:53:36.500 344 12591.40 67.10 54425.15 88888.00 2016-12-09 17:53:36.625 344 12591.45 67.12 54425.15 88888.00 2016-12-09 17:53:36.750 344 12591.48 67.10 54425.18 88888.00 2016-12-09 17:53:36.875 344 12591.42 67.10 54425.20 88888.00 2016-12-09 17:53:37.000 344 12591.42 67.12 54425.18 88888.00 2016-12-09 17:53:37.125 344 12591.38 67.15 54425.20 88888.00 2016-12-09 17:53:37.250 344 12591.38 67.12 54425.18 88888.00 2016-12-09 17:53:37.375 344 12591.45 67.15 54425.20 88888.00 2016-12-09 17:53:37.500 344 12591.42 67.15 54425.22 88888.00 2016-12-09 17:53:37.625 344 12591.42 67.15 54425.22 88888.00 2016-12-09 17:53:37.750 344 12591.38 67.15 54425.22 88888.00 2016-12-09 17:53:37.875 344 12591.33 67.15 54425.28 88888.00 2016-12-09 17:53:38.000 344 12591.38 67.17 54425.28 88888.00 2016-12-09 17:53:38.125 344 12591.35 67.15 54425.28 88888.00 2016-12-09 17:53:38.250 344 12591.35 67.12 54425.28 88888.00 2016-12-09 17:53:38.375 344 12591.35 67.10 54425.28 88888.00 2016-12-09 17:53:38.500 344 12591.30 67.12 54425.28 88888.00 2016-12-09 17:53:38.625 344 12591.30 67.12 54425.30 88888.00 2016-12-09 17:53:38.750 344 12591.27 67.12 54425.30 88888.00 2016-12-09 17:53:38.875 344 12591.23 67.12 54425.32 88888.00 2016-12-09 17:53:39.000 344 12591.23 67.08 54425.32 88888.00 2016-12-09 17:53:39.125 344 12591.30 67.05 54425.32 88888.00 2016-12-09 17:53:39.250 344 12591.38 67.08 54425.35 88888.00 2016-12-09 17:53:39.375 344 12591.35 67.08 54425.35 88888.00 2016-12-09 17:53:39.500 344 12591.30 67.10 54425.32 88888.00 2016-12-09 17:53:39.625 344 12591.27 67.12 54425.32 88888.00 2016-12-09 17:53:39.750 344 12591.27 67.10 54425.35 88888.00 2016-12-09 17:53:39.875 344 12591.23 67.12 54425.32 88888.00 2016-12-09 17:53:40.000 344 12591.17 67.15 54425.35 88888.00 2016-12-09 17:53:40.125 344 12591.17 67.15 54425.35 88888.00 2016-12-09 17:53:40.250 344 12591.15 67.10 54425.40 88888.00 2016-12-09 17:53:40.375 344 12591.15 67.12 54425.40 88888.00 2016-12-09 17:53:40.500 344 12591.17 67.15 54425.45 88888.00 2016-12-09 17:53:40.625 344 12591.17 67.15 54425.47 88888.00 2016-12-09 17:53:40.750 344 12591.15 67.15 54425.47 88888.00 2016-12-09 17:53:40.875 344 12591.12 67.12 54425.47 88888.00 2016-12-09 17:53:41.000 344 12591.12 67.10 54425.45 88888.00 2016-12-09 17:53:41.125 344 12591.08 67.10 54425.47 88888.00 2016-12-09 17:53:41.250 344 12590.98 67.08 54425.50 88888.00 2016-12-09 17:53:41.375 344 12591.00 67.08 54425.53 88888.00 2016-12-09 17:53:41.500 344 12591.08 67.08 54425.53 88888.00 2016-12-09 17:53:41.625 344 12591.10 67.08 54425.55 88888.00 2016-12-09 17:53:41.750 344 12591.08 67.08 54425.55 88888.00 2016-12-09 17:53:41.875 344 12591.02 67.08 54425.55 88888.00 2016-12-09 17:53:42.000 344 12591.00 67.05 54425.53 88888.00 2016-12-09 17:53:42.125 344 12591.00 67.05 54425.55 88888.00 2016-12-09 17:53:42.250 344 12591.00 67.05 54425.55 88888.00 2016-12-09 17:53:42.375 344 12591.02 67.08 54425.55 88888.00 2016-12-09 17:53:42.500 344 12591.02 67.05 54425.55 88888.00 2016-12-09 17:53:42.625 344 12590.98 67.08 54425.57 88888.00 2016-12-09 17:53:42.750 344 12590.98 67.08 54425.57 88888.00 2016-12-09 17:53:42.875 344 12591.00 67.08 54425.60 88888.00 2016-12-09 17:53:43.000 344 12590.98 67.10 54425.57 88888.00 2016-12-09 17:53:43.125 344 12590.90 67.10 54425.60 88888.00 2016-12-09 17:53:43.250 344 12590.90 67.08 54425.60 88888.00 2016-12-09 17:53:43.375 344 12590.98 67.10 54425.62 88888.00 2016-12-09 17:53:43.500 344 12590.92 67.15 54425.60 88888.00 2016-12-09 17:53:43.625 344 12590.92 67.15 54425.60 88888.00 2016-12-09 17:53:43.750 344 12590.98 67.17 54425.60 88888.00 2016-12-09 17:53:43.875 344 12590.95 67.15 54425.60 88888.00 2016-12-09 17:53:44.000 344 12590.90 67.12 54425.62 88888.00 2016-12-09 17:53:44.125 344 12590.88 67.12 54425.62 88888.00 2016-12-09 17:53:44.250 344 12590.83 67.15 54425.65 88888.00 2016-12-09 17:53:44.375 344 12590.90 67.20 54425.65 88888.00 2016-12-09 17:53:44.500 344 12590.88 67.17 54425.62 88888.00 2016-12-09 17:53:44.625 344 12590.85 67.17 54425.62 88888.00 2016-12-09 17:53:44.750 344 12590.88 67.17 54425.62 88888.00 2016-12-09 17:53:44.875 344 12590.83 67.17 54425.62 88888.00 2016-12-09 17:53:45.000 344 12590.85 67.20 54425.65 88888.00 2016-12-09 17:53:45.125 344 12590.88 67.17 54425.62 88888.00 2016-12-09 17:53:45.250 344 12590.90 67.15 54425.62 88888.00 2016-12-09 17:53:45.375 344 12590.95 67.17 54425.65 88888.00 2016-12-09 17:53:45.500 344 12590.88 67.12 54425.65 88888.00 2016-12-09 17:53:45.625 344 12590.83 67.12 54425.68 88888.00 2016-12-09 17:53:45.750 344 12590.80 67.17 54425.70 88888.00 2016-12-09 17:53:45.875 344 12590.80 67.17 54425.68 88888.00 2016-12-09 17:53:46.000 344 12590.77 67.17 54425.65 88888.00 2016-12-09 17:53:46.125 344 12590.70 67.17 54425.68 88888.00 2016-12-09 17:53:46.250 344 12590.62 67.15 54425.70 88888.00 2016-12-09 17:53:46.375 344 12590.67 67.15 54425.70 88888.00 2016-12-09 17:53:46.500 344 12590.73 67.12 54425.72 88888.00 2016-12-09 17:53:46.625 344 12590.67 67.15 54425.75 88888.00 2016-12-09 17:53:46.750 344 12590.62 67.17 54425.72 88888.00 2016-12-09 17:53:46.875 344 12590.67 67.12 54425.75 88888.00 2016-12-09 17:53:47.000 344 12590.67 67.10 54425.72 88888.00 2016-12-09 17:53:47.125 344 12590.65 67.10 54425.72 88888.00 2016-12-09 17:53:47.250 344 12590.67 67.12 54425.72 88888.00 2016-12-09 17:53:47.375 344 12590.70 67.12 54425.75 88888.00 2016-12-09 17:53:47.500 344 12590.70 67.12 54425.75 88888.00 2016-12-09 17:53:47.625 344 12590.67 67.10 54425.78 88888.00 2016-12-09 17:53:47.750 344 12590.62 67.10 54425.78 88888.00 2016-12-09 17:53:47.875 344 12590.67 67.12 54425.75 88888.00 2016-12-09 17:53:48.000 344 12590.70 67.10 54425.75 88888.00 2016-12-09 17:53:48.125 344 12590.70 67.12 54425.78 88888.00 2016-12-09 17:53:48.250 344 12590.67 67.15 54425.78 88888.00 2016-12-09 17:53:48.375 344 12590.73 67.17 54425.78 88888.00 2016-12-09 17:53:48.500 344 12590.75 67.15 54425.78 88888.00 2016-12-09 17:53:48.625 344 12590.73 67.15 54425.80 88888.00 2016-12-09 17:53:48.750 344 12590.67 67.17 54425.80 88888.00 2016-12-09 17:53:48.875 344 12590.70 67.17 54425.80 88888.00 2016-12-09 17:53:49.000 344 12590.70 67.17 54425.78 88888.00 2016-12-09 17:53:49.125 344 12590.60 67.17 54425.80 88888.00 2016-12-09 17:53:49.250 344 12590.60 67.15 54425.82 88888.00 2016-12-09 17:53:49.375 344 12590.70 67.15 54425.82 88888.00 2016-12-09 17:53:49.500 344 12590.65 67.17 54425.82 88888.00 2016-12-09 17:53:49.625 344 12590.60 67.20 54425.82 88888.00 2016-12-09 17:53:49.750 344 12590.60 67.17 54425.82 88888.00 2016-12-09 17:53:49.875 344 12590.60 67.17 54425.80 88888.00 2016-12-09 17:53:50.000 344 12590.62 67.17 54425.82 88888.00 2016-12-09 17:53:50.125 344 12590.70 67.17 54425.82 88888.00 2016-12-09 17:53:50.250 344 12590.67 67.20 54425.82 88888.00 2016-12-09 17:53:50.375 344 12590.67 67.20 54425.85 88888.00 2016-12-09 17:53:50.500 344 12590.65 67.20 54425.85 88888.00 2016-12-09 17:53:50.625 344 12590.62 67.22 54425.88 88888.00 2016-12-09 17:53:50.750 344 12590.70 67.22 54425.88 88888.00 2016-12-09 17:53:50.875 344 12590.70 67.20 54425.88 88888.00 2016-12-09 17:53:51.000 344 12590.65 67.20 54425.85 88888.00 2016-12-09 17:53:51.125 344 12590.65 67.22 54425.85 88888.00 2016-12-09 17:53:51.250 344 12590.67 67.17 54425.85 88888.00 2016-12-09 17:53:51.375 344 12590.65 67.22 54425.88 88888.00 2016-12-09 17:53:51.500 344 12590.62 67.20 54425.90 88888.00 2016-12-09 17:53:51.625 344 12590.67 67.20 54425.90 88888.00 2016-12-09 17:53:51.750 344 12590.70 67.22 54425.88 88888.00 2016-12-09 17:53:51.875 344 12590.67 67.20 54425.90 88888.00 2016-12-09 17:53:52.000 344 12590.67 67.20 54425.90 88888.00 2016-12-09 17:53:52.125 344 12590.70 67.25 54425.90 88888.00 2016-12-09 17:53:52.250 344 12590.67 67.25 54425.90 88888.00 2016-12-09 17:53:52.375 344 12590.67 67.25 54425.93 88888.00 2016-12-09 17:53:52.500 344 12590.70 67.28 54425.93 88888.00 2016-12-09 17:53:52.625 344 12590.73 67.25 54425.93 88888.00 2016-12-09 17:53:52.750 344 12590.62 67.25 54425.90 88888.00 2016-12-09 17:53:52.875 344 12590.62 67.30 54425.95 88888.00 2016-12-09 17:53:53.000 344 12590.70 67.35 54425.95 88888.00 2016-12-09 17:53:53.125 344 12590.73 67.35 54426.00 88888.00 2016-12-09 17:53:53.250 344 12590.73 67.35 54425.95 88888.00 2016-12-09 17:53:53.375 344 12590.75 67.38 54425.95 88888.00 2016-12-09 17:53:53.500 344 12590.75 67.40 54425.95 88888.00 2016-12-09 17:53:53.625 344 12590.83 67.42 54425.97 88888.00 2016-12-09 17:53:53.750 344 12590.83 67.47 54425.97 88888.00 2016-12-09 17:53:53.875 344 12590.75 67.53 54425.97 88888.00 2016-12-09 17:53:54.000 344 12590.80 67.50 54425.97 88888.00 2016-12-09 17:53:54.125 344 12590.80 67.53 54425.95 88888.00 2016-12-09 17:53:54.250 344 12590.77 67.53 54425.97 88888.00 2016-12-09 17:53:54.375 344 12590.83 67.58 54425.97 88888.00 2016-12-09 17:53:54.500 344 12590.83 67.65 54425.97 88888.00 2016-12-09 17:53:54.625 344 12590.80 67.67 54425.97 88888.00 2016-12-09 17:53:54.750 344 12590.77 67.70 54426.00 88888.00 2016-12-09 17:53:54.875 344 12590.80 67.70 54426.00 88888.00 2016-12-09 17:53:55.000 344 12590.80 67.75 54426.00 88888.00 2016-12-09 17:53:55.125 344 12590.80 67.80 54426.05 88888.00 2016-12-09 17:53:55.250 344 12590.75 67.78 54426.00 88888.00 2016-12-09 17:53:55.375 344 12590.77 67.78 54426.00 88888.00 2016-12-09 17:53:55.500 344 12590.83 67.83 54426.00 88888.00 2016-12-09 17:53:55.625 344 12590.85 67.83 54426.00 88888.00 2016-12-09 17:53:55.750 344 12590.77 67.85 54426.03 88888.00 2016-12-09 17:53:55.875 344 12590.75 67.88 54426.03 88888.00 2016-12-09 17:53:56.000 344 12590.83 67.90 54426.03 88888.00 2016-12-09 17:53:56.125 344 12590.83 67.92 54426.05 88888.00 2016-12-09 17:53:56.250 344 12590.75 67.95 54426.05 88888.00 2016-12-09 17:53:56.375 344 12590.77 67.97 54426.03 88888.00 2016-12-09 17:53:56.500 344 12590.75 67.97 54426.05 88888.00 2016-12-09 17:53:56.625 344 12590.75 68.00 54426.03 88888.00 2016-12-09 17:53:56.750 344 12590.73 68.03 54426.05 88888.00 2016-12-09 17:53:56.875 344 12590.73 68.03 54426.05 88888.00 2016-12-09 17:53:57.000 344 12590.80 68.03 54426.03 88888.00 2016-12-09 17:53:57.125 344 12590.80 68.08 54426.05 88888.00 2016-12-09 17:53:57.250 344 12590.77 68.12 54426.05 88888.00 2016-12-09 17:53:57.375 344 12590.80 68.12 54426.05 88888.00 2016-12-09 17:53:57.500 344 12590.75 68.12 54426.05 88888.00 2016-12-09 17:53:57.625 344 12590.77 68.15 54426.07 88888.00 2016-12-09 17:53:57.750 344 12590.83 68.17 54426.03 88888.00 2016-12-09 17:53:57.875 344 12590.88 68.17 54426.03 88888.00 2016-12-09 17:53:58.000 344 12590.85 68.22 54426.00 88888.00 2016-12-09 17:53:58.125 344 12590.90 68.25 54426.05 88888.00 2016-12-09 17:53:58.250 344 12590.88 68.28 54426.10 88888.00 2016-12-09 17:53:58.375 344 12590.92 68.30 54426.07 88888.00 2016-12-09 17:53:58.500 344 12591.00 68.35 54426.07 88888.00 2016-12-09 17:53:58.625 344 12590.98 68.40 54426.10 88888.00 2016-12-09 17:53:58.750 344 12590.92 68.40 54426.07 88888.00 2016-12-09 17:53:58.875 344 12590.95 68.40 54426.07 88888.00 2016-12-09 17:53:59.000 344 12591.05 68.40 54426.10 88888.00 2016-12-09 17:53:59.125 344 12591.08 68.45 54426.12 88888.00 2016-12-09 17:53:59.250 344 12591.08 68.47 54426.07 88888.00 2016-12-09 17:53:59.375 344 12591.12 68.53 54426.07 88888.00 2016-12-09 17:53:59.500 344 12591.15 68.58 54426.10 88888.00 2016-12-09 17:53:59.625 344 12591.23 68.60 54426.12 88888.00 2016-12-09 17:53:59.750 344 12591.23 68.60 54426.10 88888.00 2016-12-09 17:53:59.875 344 12591.20 68.62 54426.10 88888.00 2016-12-09 17:54:00.000 344 12591.25 68.65 54426.12 88888.00 2016-12-09 17:54:00.125 344 12591.40 68.70 54426.15 88888.00 2016-12-09 17:54:00.250 344 12591.50 68.70 54426.12 88888.00 2016-12-09 17:54:00.375 344 12591.60 68.70 54426.12 88888.00 2016-12-09 17:54:00.500 344 12591.70 68.72 54426.15 88888.00 2016-12-09 17:54:00.625 344 12591.75 68.78 54426.12 88888.00 2016-12-09 17:54:00.750 344 12591.73 68.80 54426.12 88888.00 2016-12-09 17:54:00.875 344 12591.73 68.83 54426.15 88888.00 2016-12-09 17:54:01.000 344 12591.73 68.85 54426.12 88888.00 2016-12-09 17:54:01.125 344 12591.75 68.88 54426.15 88888.00 2016-12-09 17:54:01.250 344 12591.67 68.85 54426.15 88888.00 2016-12-09 17:54:01.375 344 12591.70 68.88 54426.12 88888.00 2016-12-09 17:54:01.500 344 12591.73 68.90 54426.12 88888.00 2016-12-09 17:54:01.625 344 12591.75 68.90 54426.15 88888.00 2016-12-09 17:54:01.750 344 12591.77 68.97 54426.18 88888.00 2016-12-09 17:54:01.875 344 12591.80 69.00 54426.15 88888.00 2016-12-09 17:54:02.000 344 12591.85 69.05 54426.12 88888.00 2016-12-09 17:54:02.125 344 12591.90 69.10 54426.12 88888.00 2016-12-09 17:54:02.250 344 12591.95 69.15 54426.15 88888.00 2016-12-09 17:54:02.375 344 12592.00 69.20 54426.10 88888.00 2016-12-09 17:54:02.500 344 12592.05 69.17 54426.10 88888.00 2016-12-09 17:54:02.625 344 12592.08 69.20 54426.15 88888.00 2016-12-09 17:54:02.750 344 12592.10 69.22 54426.12 88888.00 2016-12-09 17:54:02.875 344 12592.15 69.25 54426.15 88888.00 2016-12-09 17:54:03.000 344 12592.12 69.25 54426.12 88888.00 2016-12-09 17:54:03.125 344 12592.17 69.28 54426.15 88888.00 2016-12-09 17:54:03.250 344 12592.27 69.33 54426.15 88888.00 2016-12-09 17:54:03.375 344 12592.27 69.35 54426.18 88888.00 2016-12-09 17:54:03.500 344 12592.25 69.42 54426.20 88888.00 2016-12-09 17:54:03.625 344 12592.35 69.45 54426.20 88888.00 2016-12-09 17:54:03.750 344 12592.38 69.45 54426.15 88888.00 2016-12-09 17:54:03.875 344 12592.38 69.47 54426.18 88888.00 2016-12-09 17:54:04.000 344 12592.40 69.50 54426.18 88888.00 2016-12-09 17:54:04.125 344 12592.45 69.55 54426.18 88888.00 2016-12-09 17:54:04.250 344 12592.48 69.60 54426.20 88888.00 2016-12-09 17:54:04.375 344 12592.48 69.62 54426.20 88888.00 2016-12-09 17:54:04.500 344 12592.45 69.65 54426.20 88888.00 2016-12-09 17:54:04.625 344 12592.50 69.70 54426.20 88888.00 2016-12-09 17:54:04.750 344 12592.60 69.72 54426.22 88888.00 2016-12-09 17:54:04.875 344 12592.60 69.75 54426.22 88888.00 2016-12-09 17:54:05.000 344 12592.58 69.78 54426.22 88888.00 2016-12-09 17:54:05.125 344 12592.67 69.83 54426.25 88888.00 2016-12-09 17:54:05.250 344 12592.67 69.85 54426.25 88888.00 2016-12-09 17:54:05.375 344 12592.70 69.90 54426.25 88888.00 2016-12-09 17:54:05.500 344 12592.75 69.95 54426.25 88888.00 2016-12-09 17:54:05.625 344 12592.80 69.97 54426.22 88888.00 2016-12-09 17:54:05.750 344 12592.80 70.03 54426.25 88888.00 2016-12-09 17:54:05.875 344 12592.80 70.08 54426.25 88888.00 2016-12-09 17:54:06.000 344 12592.80 70.12 54426.25 88888.00 2016-12-09 17:54:06.125 344 12592.80 70.20 54426.25 88888.00 2016-12-09 17:54:06.250 344 12592.83 70.22 54426.25 88888.00 2016-12-09 17:54:06.375 344 12592.92 70.25 54426.25 88888.00 2016-12-09 17:54:06.500 344 12592.95 70.30 54426.25 88888.00 2016-12-09 17:54:06.625 344 12592.92 70.33 54426.25 88888.00 2016-12-09 17:54:06.750 344 12592.92 70.40 54426.22 88888.00 2016-12-09 17:54:06.875 344 12592.92 70.42 54426.28 88888.00 2016-12-09 17:54:07.000 344 12592.95 70.42 54426.28 88888.00 2016-12-09 17:54:07.125 344 12592.92 70.50 54426.30 88888.00 2016-12-09 17:54:07.250 344 12592.88 70.55 54426.30 88888.00 2016-12-09 17:54:07.375 344 12592.98 70.58 54426.30 88888.00 2016-12-09 17:54:07.500 344 12593.00 70.60 54426.28 88888.00 2016-12-09 17:54:07.625 344 12592.98 70.62 54426.28 88888.00 2016-12-09 17:54:07.750 344 12592.98 70.67 54426.28 88888.00 2016-12-09 17:54:07.875 344 12593.00 70.70 54426.30 88888.00 2016-12-09 17:54:08.000 344 12593.05 70.72 54426.30 88888.00 2016-12-09 17:54:08.125 344 12593.12 70.80 54426.32 88888.00 2016-12-09 17:54:08.250 344 12593.10 70.85 54426.35 88888.00 2016-12-09 17:54:08.375 344 12593.12 70.90 54426.35 88888.00 2016-12-09 17:54:08.500 344 12593.17 70.95 54426.35 88888.00 2016-12-09 17:54:08.625 344 12593.23 71.00 54426.35 88888.00 2016-12-09 17:54:08.750 344 12593.25 71.00 54426.35 88888.00 2016-12-09 17:54:08.875 344 12593.23 71.05 54426.32 88888.00 2016-12-09 17:54:09.000 344 12593.23 71.12 54426.35 88888.00 2016-12-09 17:54:09.125 344 12593.17 71.20 54426.38 88888.00 2016-12-09 17:54:09.250 344 12593.17 71.22 54426.40 88888.00 2016-12-09 17:54:09.375 344 12593.25 71.22 54426.40 88888.00 2016-12-09 17:54:09.500 344 12593.25 71.30 54426.40 88888.00 2016-12-09 17:54:09.625 344 12593.23 71.33 54426.40 88888.00 2016-12-09 17:54:09.750 344 12593.23 71.35 54426.40 88888.00 2016-12-09 17:54:09.875 344 12593.20 71.38 54426.43 88888.00 2016-12-09 17:54:10.000 344 12593.15 71.40 54426.40 88888.00 2016-12-09 17:54:10.125 344 12593.15 71.42 54426.43 88888.00 2016-12-09 17:54:10.250 344 12593.17 71.47 54426.43 88888.00 2016-12-09 17:54:10.375 344 12593.20 71.50 54426.40 88888.00 2016-12-09 17:54:10.500 344 12593.23 71.50 54426.40 88888.00 2016-12-09 17:54:10.625 344 12593.20 71.53 54426.40 88888.00 2016-12-09 17:54:10.750 344 12593.17 71.55 54426.43 88888.00 2016-12-09 17:54:10.875 344 12593.17 71.58 54426.45 88888.00 2016-12-09 17:54:11.000 344 12593.20 71.62 54426.43 88888.00 2016-12-09 17:54:11.125 344 12593.20 71.62 54426.45 88888.00 2016-12-09 17:54:11.250 344 12593.20 71.65 54426.50 88888.00 2016-12-09 17:54:11.375 344 12593.20 71.67 54426.47 88888.00 2016-12-09 17:54:11.500 344 12593.23 71.70 54426.50 88888.00 2016-12-09 17:54:11.625 344 12593.33 71.75 54426.50 88888.00 2016-12-09 17:54:11.750 344 12593.38 71.78 54426.47 88888.00 2016-12-09 17:54:11.875 344 12593.30 71.78 54426.50 88888.00 2016-12-09 17:54:12.000 344 12593.27 71.80 54426.47 88888.00 2016-12-09 17:54:12.125 344 12593.25 71.85 54426.50 88888.00 2016-12-09 17:54:12.250 344 12593.23 71.90 54426.50 88888.00 2016-12-09 17:54:12.375 344 12593.30 71.90 54426.50 88888.00 2016-12-09 17:54:12.500 344 12593.27 71.92 54426.53 88888.00 2016-12-09 17:54:12.625 344 12593.27 71.95 54426.53 88888.00 2016-12-09 17:54:12.750 344 12593.27 71.97 54426.53 88888.00 2016-12-09 17:54:12.875 344 12593.25 71.97 54426.53 88888.00 2016-12-09 17:54:13.000 344 12593.35 72.03 54426.53 88888.00 2016-12-09 17:54:13.125 344 12593.35 72.05 54426.55 88888.00 2016-12-09 17:54:13.250 344 12593.35 72.08 54426.57 88888.00 2016-12-09 17:54:13.375 344 12593.45 72.10 54426.57 88888.00 2016-12-09 17:54:13.500 344 12593.38 72.15 54426.57 88888.00 2016-12-09 17:54:13.625 344 12593.27 72.17 54426.60 88888.00 2016-12-09 17:54:13.750 344 12593.33 72.20 54426.57 88888.00 2016-12-09 17:54:13.875 344 12593.35 72.22 54426.60 88888.00 2016-12-09 17:54:14.000 344 12593.38 72.22 54426.60 88888.00 2016-12-09 17:54:14.125 344 12593.38 72.25 54426.60 88888.00 2016-12-09 17:54:14.250 344 12593.25 72.22 54426.62 88888.00 2016-12-09 17:54:14.375 344 12593.25 72.28 54426.62 88888.00 2016-12-09 17:54:14.500 344 12593.33 72.30 54426.65 88888.00 2016-12-09 17:54:14.625 344 12593.40 72.35 54426.65 88888.00 2016-12-09 17:54:14.750 344 12593.45 72.40 54426.68 88888.00 2016-12-09 17:54:14.875 344 12593.48 72.42 54426.62 88888.00 2016-12-09 17:54:15.000 344 12593.48 72.42 54426.62 88888.00 2016-12-09 17:54:15.125 344 12593.50 72.42 54426.65 88888.00 2016-12-09 17:54:15.250 344 12593.52 72.47 54426.68 88888.00 2016-12-09 17:54:15.375 344 12593.50 72.53 54426.68 88888.00 2016-12-09 17:54:15.500 344 12593.42 72.55 54426.68 88888.00 2016-12-09 17:54:15.625 344 12593.42 72.55 54426.68 88888.00 2016-12-09 17:54:15.750 344 12593.48 72.58 54426.70 88888.00 2016-12-09 17:54:15.875 344 12593.48 72.60 54426.72 88888.00 2016-12-09 17:54:16.000 344 12593.48 72.65 54426.75 88888.00 2016-12-09 17:54:16.125 344 12593.40 72.65 54426.75 88888.00 2016-12-09 17:54:16.250 344 12593.40 72.65 54426.75 88888.00 2016-12-09 17:54:16.375 344 12593.40 72.67 54426.78 88888.00 2016-12-09 17:54:16.500 344 12593.45 72.70 54426.78 88888.00 2016-12-09 17:54:16.625 344 12593.40 72.72 54426.78 88888.00 2016-12-09 17:54:16.750 344 12593.40 72.78 54426.78 88888.00 2016-12-09 17:54:16.875 344 12593.45 72.78 54426.78 88888.00 2016-12-09 17:54:17.000 344 12593.42 72.80 54426.75 88888.00 2016-12-09 17:54:17.125 344 12593.42 72.85 54426.80 88888.00 2016-12-09 17:54:17.250 344 12593.35 72.85 54426.82 88888.00 2016-12-09 17:54:17.375 344 12593.35 72.85 54426.80 88888.00 2016-12-09 17:54:17.500 344 12593.38 72.88 54426.82 88888.00 2016-12-09 17:54:17.625 344 12593.38 72.92 54426.85 88888.00 2016-12-09 17:54:17.750 344 12593.40 72.97 54426.82 88888.00 2016-12-09 17:54:17.875 344 12593.42 72.95 54426.82 88888.00 2016-12-09 17:54:18.000 344 12593.35 72.97 54426.82 88888.00 2016-12-09 17:54:18.125 344 12593.35 73.00 54426.82 88888.00 2016-12-09 17:54:18.250 344 12593.30 73.00 54426.85 88888.00 2016-12-09 17:54:18.375 344 12593.35 73.00 54426.85 88888.00 2016-12-09 17:54:18.500 344 12593.35 73.05 54426.85 88888.00 2016-12-09 17:54:18.625 344 12593.40 73.05 54426.82 88888.00 2016-12-09 17:54:18.750 344 12593.42 73.08 54426.85 88888.00 2016-12-09 17:54:18.875 344 12593.40 73.08 54426.88 88888.00 2016-12-09 17:54:19.000 344 12593.38 73.08 54426.90 88888.00 2016-12-09 17:54:19.125 344 12593.42 73.08 54426.90 88888.00 2016-12-09 17:54:19.250 344 12593.48 73.08 54426.90 88888.00 2016-12-09 17:54:19.375 344 12593.48 73.10 54426.90 88888.00 2016-12-09 17:54:19.500 344 12593.42 73.15 54426.90 88888.00 2016-12-09 17:54:19.625 344 12593.35 73.17 54426.93 88888.00 2016-12-09 17:54:19.750 344 12593.30 73.17 54426.93 88888.00 2016-12-09 17:54:19.875 344 12593.38 73.20 54426.93 88888.00 2016-12-09 17:54:20.000 344 12593.40 73.22 54426.95 88888.00 2016-12-09 17:54:20.125 344 12593.40 73.25 54426.95 88888.00 2016-12-09 17:54:20.250 344 12593.40 73.25 54426.97 88888.00 2016-12-09 17:54:20.375 344 12593.40 73.28 54427.00 88888.00 2016-12-09 17:54:20.500 344 12593.42 73.30 54426.97 88888.00 2016-12-09 17:54:20.625 344 12593.45 73.30 54426.97 88888.00 2016-12-09 17:54:20.750 344 12593.55 73.30 54426.97 88888.00 2016-12-09 17:54:20.875 344 12593.58 73.35 54426.97 88888.00 2016-12-09 17:54:21.000 344 12593.58 73.40 54426.97 88888.00 2016-12-09 17:54:21.125 344 12593.50 73.42 54427.00 88888.00 2016-12-09 17:54:21.250 344 12593.50 73.40 54427.00 88888.00 2016-12-09 17:54:21.375 344 12593.55 73.45 54427.00 88888.00 2016-12-09 17:54:21.500 344 12593.60 73.50 54427.03 88888.00 2016-12-09 17:54:21.625 344 12593.65 73.53 54426.97 88888.00 2016-12-09 17:54:21.750 344 12593.67 73.53 54427.00 88888.00 2016-12-09 17:54:21.875 344 12593.67 73.55 54427.00 88888.00 2016-12-09 17:54:22.000 344 12593.73 73.58 54427.00 88888.00 2016-12-09 17:54:22.125 344 12593.75 73.60 54427.03 88888.00 2016-12-09 17:54:22.250 344 12593.70 73.65 54427.00 88888.00 2016-12-09 17:54:22.375 344 12593.75 73.67 54427.03 88888.00 2016-12-09 17:54:22.500 344 12593.75 73.67 54427.00 88888.00 2016-12-09 17:54:22.625 344 12593.83 73.70 54427.03 88888.00 2016-12-09 17:54:22.750 344 12593.90 73.70 54427.05 88888.00 2016-12-09 17:54:22.875 344 12593.83 73.72 54427.05 88888.00 2016-12-09 17:54:23.000 344 12593.80 73.72 54427.05 88888.00 2016-12-09 17:54:23.125 344 12593.83 73.75 54427.07 88888.00 2016-12-09 17:54:23.250 344 12593.88 73.80 54427.07 88888.00 2016-12-09 17:54:23.375 344 12593.92 73.85 54427.07 88888.00 2016-12-09 17:54:23.500 344 12593.90 73.85 54427.07 88888.00 2016-12-09 17:54:23.625 344 12593.90 73.90 54427.07 88888.00 2016-12-09 17:54:23.750 344 12593.95 73.92 54427.10 88888.00 2016-12-09 17:54:23.875 344 12593.95 73.97 54427.07 88888.00 2016-12-09 17:54:24.000 344 12593.92 73.97 54427.05 88888.00 2016-12-09 17:54:24.125 344 12593.95 74.00 54427.07 88888.00 2016-12-09 17:54:24.250 344 12593.92 74.05 54427.07 88888.00 2016-12-09 17:54:24.375 344 12593.95 74.08 54427.05 88888.00 2016-12-09 17:54:24.500 344 12593.92 74.10 54427.07 88888.00 2016-12-09 17:54:24.625 344 12593.98 74.12 54427.07 88888.00 2016-12-09 17:54:24.750 344 12594.05 74.17 54427.05 88888.00 2016-12-09 17:54:24.875 344 12594.15 74.20 54427.07 88888.00 2016-12-09 17:54:25.000 344 12594.20 74.22 54427.07 88888.00 2016-12-09 17:54:25.125 344 12594.20 74.25 54427.10 88888.00 2016-12-09 17:54:25.250 344 12594.10 74.25 54427.10 88888.00 2016-12-09 17:54:25.375 344 12594.05 74.28 54427.07 88888.00 2016-12-09 17:54:25.500 344 12594.05 74.30 54427.10 88888.00 2016-12-09 17:54:25.625 344 12594.12 74.38 54427.10 88888.00 2016-12-09 17:54:25.750 344 12594.15 74.40 54427.07 88888.00 2016-12-09 17:54:25.875 344 12594.15 74.42 54427.05 88888.00 2016-12-09 17:54:26.000 344 12594.15 74.47 54427.07 88888.00 2016-12-09 17:54:26.125 344 12594.20 74.47 54427.07 88888.00 2016-12-09 17:54:26.250 344 12594.20 74.50 54427.07 88888.00 2016-12-09 17:54:26.375 344 12594.27 74.55 54427.10 88888.00 2016-12-09 17:54:26.500 344 12594.27 74.60 54427.07 88888.00 2016-12-09 17:54:26.625 344 12594.25 74.60 54427.07 88888.00 2016-12-09 17:54:26.750 344 12594.27 74.65 54427.10 88888.00 2016-12-09 17:54:26.875 344 12594.38 74.70 54427.12 88888.00 2016-12-09 17:54:27.000 344 12594.48 74.67 54427.07 88888.00 2016-12-09 17:54:27.125 344 12594.42 74.67 54427.05 88888.00 2016-12-09 17:54:27.250 344 12594.35 74.75 54427.05 88888.00 2016-12-09 17:54:27.375 344 12594.42 74.83 54427.07 88888.00 2016-12-09 17:54:27.500 344 12594.42 74.83 54427.05 88888.00 2016-12-09 17:54:27.625 344 12594.48 74.85 54427.07 88888.00 2016-12-09 17:54:27.750 344 12594.52 74.88 54427.03 88888.00 2016-12-09 17:54:27.875 344 12594.45 74.90 54427.05 88888.00 2016-12-09 17:54:28.000 344 12594.45 74.92 54427.05 88888.00 2016-12-09 17:54:28.125 344 12594.52 74.95 54427.07 88888.00 2016-12-09 17:54:28.250 344 12594.55 74.97 54427.05 88888.00 2016-12-09 17:54:28.375 344 12594.60 75.00 54427.05 88888.00 2016-12-09 17:54:28.500 344 12594.62 75.05 54427.03 88888.00 2016-12-09 17:54:28.625 344 12594.67 75.05 54427.03 88888.00 2016-12-09 17:54:28.750 344 12594.67 75.10 54427.03 88888.00 2016-12-09 17:54:28.875 344 12594.67 75.15 54427.05 88888.00 2016-12-09 17:54:29.000 344 12594.73 75.17 54427.05 88888.00 2016-12-09 17:54:29.125 344 12594.73 75.20 54427.05 88888.00 2016-12-09 17:54:29.250 344 12594.70 75.28 54427.07 88888.00 2016-12-09 17:54:29.375 344 12594.73 75.30 54427.07 88888.00 2016-12-09 17:54:29.500 344 12594.75 75.30 54427.05 88888.00 2016-12-09 17:54:29.625 344 12594.83 75.30 54427.03 88888.00 2016-12-09 17:54:29.750 344 12594.90 75.35 54427.03 88888.00 2016-12-09 17:54:29.875 344 12594.90 75.40 54427.03 88888.00 2016-12-09 17:54:30.000 344 12594.92 75.42 54427.00 88888.00 2016-12-09 17:54:30.125 344 12594.92 75.45 54427.03 88888.00 2016-12-09 17:54:30.250 344 12595.00 75.47 54427.05 88888.00 2016-12-09 17:54:30.375 344 12595.05 75.50 54427.05 88888.00 2016-12-09 17:54:30.500 344 12595.08 75.50 54427.03 88888.00 2016-12-09 17:54:30.625 344 12595.02 75.58 54427.00 88888.00 2016-12-09 17:54:30.750 344 12595.08 75.60 54427.03 88888.00 2016-12-09 17:54:30.875 344 12595.15 75.60 54427.03 88888.00 2016-12-09 17:54:31.000 344 12595.23 75.60 54427.00 88888.00 2016-12-09 17:54:31.125 344 12595.23 75.62 54427.00 88888.00 2016-12-09 17:54:31.250 344 12595.25 75.67 54427.00 88888.00 2016-12-09 17:54:31.375 344 12595.27 75.72 54427.03 88888.00 2016-12-09 17:54:31.500 344 12595.30 75.70 54427.00 88888.00 2016-12-09 17:54:31.625 344 12595.35 75.70 54427.00 88888.00 2016-12-09 17:54:31.750 344 12595.33 75.70 54426.97 88888.00 2016-12-09 17:54:31.875 344 12595.30 75.70 54427.00 88888.00 2016-12-09 17:54:32.000 344 12595.33 75.72 54426.97 88888.00 2016-12-09 17:54:32.125 344 12595.35 75.75 54426.97 88888.00 2016-12-09 17:54:32.250 344 12595.48 75.78 54426.97 88888.00 2016-12-09 17:54:32.375 344 12595.55 75.83 54426.95 88888.00 2016-12-09 17:54:32.500 344 12595.50 75.83 54426.95 88888.00 2016-12-09 17:54:32.625 344 12595.50 75.85 54427.00 88888.00 2016-12-09 17:54:32.750 344 12595.58 75.88 54426.97 88888.00 2016-12-09 17:54:32.875 344 12595.60 75.90 54426.95 88888.00 2016-12-09 17:54:33.000 344 12595.65 75.92 54426.95 88888.00 2016-12-09 17:54:33.125 344 12595.65 75.95 54426.95 88888.00 2016-12-09 17:54:33.250 344 12595.65 75.95 54426.95 88888.00 2016-12-09 17:54:33.375 344 12595.67 75.95 54426.95 88888.00 2016-12-09 17:54:33.500 344 12595.73 76.00 54426.95 88888.00 2016-12-09 17:54:33.625 344 12595.77 76.03 54426.95 88888.00 2016-12-09 17:54:33.750 344 12595.77 76.03 54426.95 88888.00 2016-12-09 17:54:33.875 344 12595.80 76.03 54426.95 88888.00 2016-12-09 17:54:34.000 344 12595.80 76.05 54426.93 88888.00 2016-12-09 17:54:34.125 344 12595.85 76.10 54426.95 88888.00 2016-12-09 17:54:34.250 344 12595.90 76.15 54426.95 88888.00 2016-12-09 17:54:34.375 344 12595.95 76.17 54426.97 88888.00 2016-12-09 17:54:34.500 344 12595.95 76.20 54426.97 88888.00 2016-12-09 17:54:34.625 344 12595.98 76.20 54426.93 88888.00 2016-12-09 17:54:34.750 344 12596.02 76.17 54426.93 88888.00 2016-12-09 17:54:34.875 344 12596.02 76.20 54426.90 88888.00 2016-12-09 17:54:35.000 344 12596.02 76.22 54426.90 88888.00 2016-12-09 17:54:35.125 344 12596.02 76.25 54426.95 88888.00 2016-12-09 17:54:35.250 344 12596.02 76.22 54426.97 88888.00 2016-12-09 17:54:35.375 344 12596.08 76.25 54426.97 88888.00 2016-12-09 17:54:35.500 344 12596.12 76.22 54426.97 88888.00 2016-12-09 17:54:35.625 344 12596.15 76.25 54426.95 88888.00 2016-12-09 17:54:35.750 344 12596.08 76.28 54426.95 88888.00 2016-12-09 17:54:35.875 344 12596.12 76.22 54426.93 88888.00 2016-12-09 17:54:36.000 344 12596.12 76.25 54426.93 88888.00 2016-12-09 17:54:36.125 344 12596.15 76.28 54426.93 88888.00 2016-12-09 17:54:36.250 344 12596.20 76.28 54426.97 88888.00 2016-12-09 17:54:36.375 344 12596.25 76.30 54426.97 88888.00 2016-12-09 17:54:36.500 344 12596.23 76.30 54426.95 88888.00 2016-12-09 17:54:36.625 344 12596.20 76.30 54426.93 88888.00 2016-12-09 17:54:36.750 344 12596.25 76.33 54426.90 88888.00 2016-12-09 17:54:36.875 344 12596.33 76.33 54426.93 88888.00 2016-12-09 17:54:37.000 344 12596.30 76.30 54426.90 88888.00 2016-12-09 17:54:37.125 344 12596.35 76.33 54426.93 88888.00 2016-12-09 17:54:37.250 344 12596.30 76.30 54426.95 88888.00 2016-12-09 17:54:37.375 344 12596.30 76.33 54426.97 88888.00 2016-12-09 17:54:37.500 344 12596.33 76.33 54426.97 88888.00 2016-12-09 17:54:37.625 344 12596.33 76.35 54426.97 88888.00 2016-12-09 17:54:37.750 344 12596.30 76.38 54426.93 88888.00 2016-12-09 17:54:37.875 344 12596.33 76.35 54426.97 88888.00 2016-12-09 17:54:38.000 344 12596.38 76.35 54426.97 88888.00 2016-12-09 17:54:38.125 344 12596.38 76.38 54427.03 88888.00 2016-12-09 17:54:38.250 344 12596.35 76.38 54427.00 88888.00 2016-12-09 17:54:38.375 344 12596.40 76.40 54427.03 88888.00 2016-12-09 17:54:38.500 344 12596.35 76.38 54426.97 88888.00 2016-12-09 17:54:38.625 344 12596.38 76.40 54426.97 88888.00 2016-12-09 17:54:38.750 344 12596.45 76.40 54427.00 88888.00 2016-12-09 17:54:38.875 344 12596.42 76.42 54427.00 88888.00 2016-12-09 17:54:39.000 344 12596.48 76.42 54426.97 88888.00 2016-12-09 17:54:39.125 344 12596.52 76.42 54427.00 88888.00 2016-12-09 17:54:39.250 344 12596.50 76.42 54426.97 88888.00 2016-12-09 17:54:39.375 344 12596.48 76.42 54427.00 88888.00 2016-12-09 17:54:39.500 344 12596.50 76.45 54427.00 88888.00 2016-12-09 17:54:39.625 344 12596.50 76.45 54426.97 88888.00 2016-12-09 17:54:39.750 344 12596.45 76.45 54426.95 88888.00 2016-12-09 17:54:39.875 344 12596.42 76.45 54426.93 88888.00 2016-12-09 17:54:40.000 344 12596.40 76.50 54426.95 88888.00 2016-12-09 17:54:40.125 344 12596.45 76.55 54427.00 88888.00 2016-12-09 17:54:40.250 344 12596.48 76.55 54427.00 88888.00 2016-12-09 17:54:40.375 344 12596.45 76.55 54426.97 88888.00 2016-12-09 17:54:40.500 344 12596.42 76.55 54427.00 88888.00 2016-12-09 17:54:40.625 344 12596.38 76.60 54426.97 88888.00 2016-12-09 17:54:40.750 344 12596.42 76.65 54427.00 88888.00 2016-12-09 17:54:40.875 344 12596.42 76.67 54427.00 88888.00 2016-12-09 17:54:41.000 344 12596.42 76.70 54426.97 88888.00 2016-12-09 17:54:41.125 344 12596.40 76.70 54427.00 88888.00 2016-12-09 17:54:41.250 344 12596.42 76.70 54427.00 88888.00 2016-12-09 17:54:41.375 344 12596.42 76.72 54426.97 88888.00 2016-12-09 17:54:41.500 344 12596.50 76.78 54426.97 88888.00 2016-12-09 17:54:41.625 344 12596.50 76.80 54427.00 88888.00 2016-12-09 17:54:41.750 344 12596.52 76.83 54426.97 88888.00 2016-12-09 17:54:41.875 344 12596.50 76.83 54427.00 88888.00 2016-12-09 17:54:42.000 344 12596.48 76.83 54426.97 88888.00 2016-12-09 17:54:42.125 344 12596.48 76.85 54426.97 88888.00 2016-12-09 17:54:42.250 344 12596.40 76.85 54426.97 88888.00 2016-12-09 17:54:42.375 344 12596.45 76.88 54427.00 88888.00 2016-12-09 17:54:42.500 344 12596.45 76.90 54427.00 88888.00 2016-12-09 17:54:42.625 344 12596.45 76.92 54427.03 88888.00 2016-12-09 17:54:42.750 344 12596.48 76.92 54427.03 88888.00 2016-12-09 17:54:42.875 344 12596.48 76.92 54427.00 88888.00 2016-12-09 17:54:43.000 344 12596.45 76.97 54426.95 88888.00 2016-12-09 17:54:43.125 344 12596.42 76.97 54427.00 88888.00 2016-12-09 17:54:43.250 344 12596.40 77.00 54426.97 88888.00 2016-12-09 17:54:43.375 344 12596.48 77.05 54426.97 88888.00 2016-12-09 17:54:43.500 344 12596.48 77.10 54426.97 88888.00 2016-12-09 17:54:43.625 344 12596.42 77.12 54426.95 88888.00 2016-12-09 17:54:43.750 344 12596.38 77.17 54426.95 88888.00 2016-12-09 17:54:43.875 344 12596.42 77.22 54426.97 88888.00 2016-12-09 17:54:44.000 344 12596.42 77.20 54426.97 88888.00 2016-12-09 17:54:44.125 344 12596.45 77.22 54427.00 88888.00 2016-12-09 17:54:44.250 344 12596.52 77.28 54427.00 88888.00 2016-12-09 17:54:44.375 344 12596.58 77.28 54427.00 88888.00 2016-12-09 17:54:44.500 344 12596.58 77.30 54426.97 88888.00 2016-12-09 17:54:44.625 344 12596.55 77.35 54426.95 88888.00 2016-12-09 17:54:44.750 344 12596.48 77.35 54426.97 88888.00 2016-12-09 17:54:44.875 344 12596.42 77.38 54426.95 88888.00 2016-12-09 17:54:45.000 344 12596.45 77.40 54426.95 88888.00 2016-12-09 17:54:45.125 344 12596.50 77.45 54427.00 88888.00 2016-12-09 17:54:45.250 344 12596.50 77.45 54427.00 88888.00 2016-12-09 17:54:45.375 344 12596.52 77.50 54427.00 88888.00 2016-12-09 17:54:45.500 344 12596.50 77.55 54427.00 88888.00 2016-12-09 17:54:45.625 344 12596.48 77.58 54426.97 88888.00 2016-12-09 17:54:45.750 344 12596.40 77.55 54427.00 88888.00 2016-12-09 17:54:45.875 344 12596.40 77.58 54427.00 88888.00 2016-12-09 17:54:46.000 344 12596.45 77.62 54426.95 88888.00 2016-12-09 17:54:46.125 344 12596.48 77.62 54426.97 88888.00 2016-12-09 17:54:46.250 344 12596.48 77.65 54426.97 88888.00 2016-12-09 17:54:46.375 344 12596.48 77.67 54426.97 88888.00 2016-12-09 17:54:46.500 344 12596.50 77.70 54427.00 88888.00 2016-12-09 17:54:46.625 344 12596.50 77.70 54426.97 88888.00 2016-12-09 17:54:46.750 344 12596.48 77.72 54426.97 88888.00 2016-12-09 17:54:46.875 344 12596.48 77.78 54427.00 88888.00 2016-12-09 17:54:47.000 344 12596.50 77.80 54427.00 88888.00 2016-12-09 17:54:47.125 344 12596.58 77.83 54427.00 88888.00 2016-12-09 17:54:47.250 344 12596.52 77.83 54426.97 88888.00 2016-12-09 17:54:47.375 344 12596.50 77.85 54427.00 88888.00 2016-12-09 17:54:47.500 344 12596.50 77.88 54427.00 88888.00 2016-12-09 17:54:47.625 344 12596.55 77.92 54427.03 88888.00 2016-12-09 17:54:47.750 344 12596.48 77.92 54427.00 88888.00 2016-12-09 17:54:47.875 344 12596.55 77.95 54427.00 88888.00 2016-12-09 17:54:48.000 344 12596.65 77.95 54427.00 88888.00 2016-12-09 17:54:48.125 344 12596.70 77.97 54426.97 88888.00 2016-12-09 17:54:48.250 344 12596.70 78.00 54426.95 88888.00 2016-12-09 17:54:48.375 344 12596.65 77.97 54426.95 88888.00 2016-12-09 17:54:48.500 344 12596.67 78.00 54426.93 88888.00 2016-12-09 17:54:48.625 344 12596.62 78.00 54426.97 88888.00 2016-12-09 17:54:48.750 344 12596.62 78.00 54426.95 88888.00 2016-12-09 17:54:48.875 344 12596.70 78.00 54426.93 88888.00 2016-12-09 17:54:49.000 344 12596.67 78.03 54426.93 88888.00 2016-12-09 17:54:49.125 344 12596.58 78.00 54426.95 88888.00 2016-12-09 17:54:49.250 344 12596.58 78.00 54426.95 88888.00 2016-12-09 17:54:49.375 344 12596.62 78.03 54426.95 88888.00 2016-12-09 17:54:49.500 344 12596.60 78.10 54426.97 88888.00 2016-12-09 17:54:49.625 344 12596.60 78.10 54426.97 88888.00 2016-12-09 17:54:49.750 344 12596.65 78.10 54426.97 88888.00 2016-12-09 17:54:49.875 344 12596.70 78.12 54426.95 88888.00 2016-12-09 17:54:50.000 344 12596.67 78.12 54426.95 88888.00 2016-12-09 17:54:50.125 344 12596.60 78.12 54426.93 88888.00 2016-12-09 17:54:50.250 344 12596.62 78.15 54426.95 88888.00 2016-12-09 17:54:50.375 344 12596.62 78.15 54426.93 88888.00 2016-12-09 17:54:50.500 344 12596.65 78.15 54426.93 88888.00 2016-12-09 17:54:50.625 344 12596.67 78.17 54426.93 88888.00 2016-12-09 17:54:50.750 344 12596.67 78.17 54426.93 88888.00 2016-12-09 17:54:50.875 344 12596.65 78.17 54426.93 88888.00 2016-12-09 17:54:51.000 344 12596.65 78.20 54426.95 88888.00 2016-12-09 17:54:51.125 344 12596.70 78.22 54426.95 88888.00 2016-12-09 17:54:51.250 344 12596.67 78.25 54426.97 88888.00 2016-12-09 17:54:51.375 344 12596.70 78.22 54426.95 88888.00 2016-12-09 17:54:51.500 344 12596.67 78.25 54426.95 88888.00 2016-12-09 17:54:51.625 344 12596.65 78.28 54426.93 88888.00 2016-12-09 17:54:51.750 344 12596.73 78.28 54426.93 88888.00 2016-12-09 17:54:51.875 344 12596.67 78.28 54426.95 88888.00 2016-12-09 17:54:52.000 344 12596.65 78.30 54426.93 88888.00 2016-12-09 17:54:52.125 344 12596.60 78.33 54426.95 88888.00 2016-12-09 17:54:52.250 344 12596.58 78.33 54426.97 88888.00 2016-12-09 17:54:52.375 344 12596.65 78.33 54426.97 88888.00 2016-12-09 17:54:52.500 344 12596.73 78.35 54426.97 88888.00 2016-12-09 17:54:52.625 344 12596.73 78.38 54426.95 88888.00 2016-12-09 17:54:52.750 344 12596.75 78.40 54426.97 88888.00 2016-12-09 17:54:52.875 344 12596.77 78.40 54426.97 88888.00 2016-12-09 17:54:53.000 344 12596.75 78.40 54426.95 88888.00 2016-12-09 17:54:53.125 344 12596.65 78.38 54426.95 88888.00 2016-12-09 17:54:53.250 344 12596.75 78.38 54426.97 88888.00 2016-12-09 17:54:53.375 344 12596.80 78.42 54426.97 88888.00 2016-12-09 17:54:53.500 344 12596.70 78.45 54426.95 88888.00 2016-12-09 17:54:53.625 344 12596.65 78.45 54426.95 88888.00 2016-12-09 17:54:53.750 344 12596.60 78.45 54426.95 88888.00 2016-12-09 17:54:53.875 344 12596.65 78.47 54426.95 88888.00 2016-12-09 17:54:54.000 344 12596.70 78.45 54426.95 88888.00 2016-12-09 17:54:54.125 344 12596.62 78.47 54426.95 88888.00 2016-12-09 17:54:54.250 344 12596.60 78.45 54426.97 88888.00 2016-12-09 17:54:54.375 344 12596.60 78.45 54426.97 88888.00 2016-12-09 17:54:54.500 344 12596.62 78.50 54426.97 88888.00 2016-12-09 17:54:54.625 344 12596.60 78.53 54426.97 88888.00 2016-12-09 17:54:54.750 344 12596.60 78.53 54426.97 88888.00 2016-12-09 17:54:54.875 344 12596.65 78.53 54426.93 88888.00 2016-12-09 17:54:55.000 344 12596.75 78.55 54426.95 88888.00 2016-12-09 17:54:55.125 344 12596.73 78.53 54426.95 88888.00 2016-12-09 17:54:55.250 344 12596.62 78.50 54426.97 88888.00 2016-12-09 17:54:55.375 344 12596.58 78.53 54426.97 88888.00 2016-12-09 17:54:55.500 344 12596.62 78.53 54426.95 88888.00 2016-12-09 17:54:55.625 344 12596.60 78.58 54426.97 88888.00 2016-12-09 17:54:55.750 344 12596.60 78.60 54427.00 88888.00 2016-12-09 17:54:55.875 344 12596.67 78.60 54427.00 88888.00 2016-12-09 17:54:56.000 344 12596.73 78.60 54426.97 88888.00 2016-12-09 17:54:56.125 344 12596.73 78.60 54426.95 88888.00 2016-12-09 17:54:56.250 344 12596.67 78.60 54426.95 88888.00 2016-12-09 17:54:56.375 344 12596.67 78.60 54426.95 88888.00 2016-12-09 17:54:56.500 344 12596.65 78.62 54426.95 88888.00 2016-12-09 17:54:56.625 344 12596.70 78.65 54426.95 88888.00 2016-12-09 17:54:56.750 344 12596.77 78.67 54426.90 88888.00 2016-12-09 17:54:56.875 344 12596.75 78.65 54426.93 88888.00 2016-12-09 17:54:57.000 344 12596.73 78.67 54426.90 88888.00 2016-12-09 17:54:57.125 344 12596.77 78.75 54426.95 88888.00 2016-12-09 17:54:57.250 344 12596.80 78.78 54426.93 88888.00 2016-12-09 17:54:57.375 344 12596.80 78.78 54426.93 88888.00 2016-12-09 17:54:57.500 344 12596.75 78.78 54426.90 88888.00 2016-12-09 17:54:57.625 344 12596.70 78.78 54426.90 88888.00 2016-12-09 17:54:57.750 344 12596.73 78.83 54426.93 88888.00 2016-12-09 17:54:57.875 344 12596.77 78.83 54426.93 88888.00 2016-12-09 17:54:58.000 344 12596.83 78.83 54426.90 88888.00 2016-12-09 17:54:58.125 344 12596.75 78.83 54426.93 88888.00 2016-12-09 17:54:58.250 344 12596.70 78.78 54426.90 88888.00 2016-12-09 17:54:58.375 344 12596.77 78.83 54426.90 88888.00 2016-12-09 17:54:58.500 344 12596.80 78.88 54426.90 88888.00 2016-12-09 17:54:58.625 344 12596.83 78.90 54426.90 88888.00 2016-12-09 17:54:58.750 344 12596.83 78.88 54426.90 88888.00 2016-12-09 17:54:58.875 344 12596.83 78.92 54426.90 88888.00 2016-12-09 17:54:59.000 344 12596.80 78.95 54426.88 88888.00 2016-12-09 17:54:59.125 344 12596.83 78.95 54426.93 88888.00 2016-12-09 17:54:59.250 344 12596.83 78.95 54426.95 88888.00 2016-12-09 17:54:59.375 344 12596.80 78.95 54426.93 88888.00 2016-12-09 17:54:59.500 344 12596.80 78.97 54426.90 88888.00 2016-12-09 17:54:59.625 344 12596.85 78.97 54426.88 88888.00 2016-12-09 17:54:59.750 344 12596.85 79.00 54426.90 88888.00 2016-12-09 17:54:59.875 344 12596.90 79.00 54426.88 88888.00 2016-12-09 17:55:00.000 344 12596.92 79.03 54426.88 88888.00 2016-12-09 17:55:00.125 344 12596.92 79.05 54426.85 88888.00 2016-12-09 17:55:00.250 344 12596.90 79.05 54426.88 88888.00 2016-12-09 17:55:00.375 344 12596.90 79.08 54426.88 88888.00 2016-12-09 17:55:00.500 344 12596.92 79.10 54426.85 88888.00 2016-12-09 17:55:00.625 344 12596.95 79.10 54426.85 88888.00 2016-12-09 17:55:00.750 344 12596.92 79.10 54426.88 88888.00 2016-12-09 17:55:00.875 344 12596.98 79.10 54426.90 88888.00 2016-12-09 17:55:01.000 344 12597.00 79.17 54426.88 88888.00 2016-12-09 17:55:01.125 344 12597.00 79.20 54426.88 88888.00 2016-12-09 17:55:01.250 344 12596.95 79.15 54426.88 88888.00 2016-12-09 17:55:01.375 344 12596.95 79.17 54426.88 88888.00 2016-12-09 17:55:01.500 344 12596.98 79.20 54426.85 88888.00 2016-12-09 17:55:01.625 344 12597.02 79.22 54426.85 88888.00 2016-12-09 17:55:01.750 344 12597.05 79.28 54426.82 88888.00 2016-12-09 17:55:01.875 344 12597.02 79.25 54426.85 88888.00 2016-12-09 17:55:02.000 344 12596.98 79.22 54426.82 88888.00 2016-12-09 17:55:02.125 344 12596.98 79.28 54426.85 88888.00 2016-12-09 17:55:02.250 344 12597.00 79.33 54426.82 88888.00 2016-12-09 17:55:02.375 344 12597.00 79.38 54426.85 88888.00 2016-12-09 17:55:02.500 344 12597.00 79.35 54426.85 88888.00 2016-12-09 17:55:02.625 344 12597.02 79.35 54426.85 88888.00 2016-12-09 17:55:02.750 344 12597.02 79.35 54426.85 88888.00 2016-12-09 17:55:02.875 344 12597.05 79.40 54426.85 88888.00 2016-12-09 17:55:03.000 344 12597.08 79.40 54426.82 88888.00 2016-12-09 17:55:03.125 344 12597.08 79.42 54426.82 88888.00 2016-12-09 17:55:03.250 344 12597.00 79.40 54426.82 88888.00 2016-12-09 17:55:03.375 344 12596.95 79.45 54426.80 88888.00 2016-12-09 17:55:03.500 344 12596.98 79.45 54426.80 88888.00 2016-12-09 17:55:03.625 344 12597.00 79.45 54426.80 88888.00 2016-12-09 17:55:03.750 344 12597.00 79.47 54426.80 88888.00 2016-12-09 17:55:03.875 344 12597.05 79.53 54426.80 88888.00 2016-12-09 17:55:04.000 344 12597.05 79.55 54426.80 88888.00 2016-12-09 17:55:04.125 344 12597.05 79.55 54426.80 88888.00 2016-12-09 17:55:04.250 344 12597.00 79.50 54426.82 88888.00 2016-12-09 17:55:04.375 344 12597.00 79.53 54426.82 88888.00 2016-12-09 17:55:04.500 344 12597.00 79.53 54426.80 88888.00 2016-12-09 17:55:04.625 344 12597.05 79.58 54426.80 88888.00 2016-12-09 17:55:04.750 344 12597.10 79.55 54426.80 88888.00 2016-12-09 17:55:04.875 344 12597.15 79.53 54426.78 88888.00 2016-12-09 17:55:05.000 344 12597.10 79.58 54426.78 88888.00 2016-12-09 17:55:05.125 344 12597.05 79.60 54426.80 88888.00 2016-12-09 17:55:05.250 344 12597.10 79.60 54426.80 88888.00 2016-12-09 17:55:05.375 344 12597.15 79.65 54426.80 88888.00 2016-12-09 17:55:05.500 344 12597.08 79.65 54426.80 88888.00 2016-12-09 17:55:05.625 344 12596.95 79.62 54426.78 88888.00 2016-12-09 17:55:05.750 344 12596.95 79.67 54426.80 88888.00 2016-12-09 17:55:05.875 344 12596.95 79.65 54426.80 88888.00 2016-12-09 17:55:06.000 344 12597.02 79.67 54426.78 88888.00 2016-12-09 17:55:06.125 344 12597.08 79.70 54426.80 88888.00 2016-12-09 17:55:06.250 344 12597.05 79.70 54426.78 88888.00 2016-12-09 17:55:06.375 344 12597.02 79.70 54426.78 88888.00 2016-12-09 17:55:06.500 344 12596.95 79.67 54426.78 88888.00 2016-12-09 17:55:06.625 344 12597.00 79.65 54426.80 88888.00 2016-12-09 17:55:06.750 344 12597.00 79.62 54426.78 88888.00 2016-12-09 17:55:06.875 344 12596.98 79.65 54426.75 88888.00 2016-12-09 17:55:07.000 344 12597.00 79.62 54426.72 88888.00 2016-12-09 17:55:07.125 344 12597.05 79.65 54426.75 88888.00 2016-12-09 17:55:07.250 344 12597.05 79.60 54426.75 88888.00 2016-12-09 17:55:07.375 344 12597.02 79.62 54426.75 88888.00 2016-12-09 17:55:07.500 344 12596.98 79.62 54426.72 88888.00 2016-12-09 17:55:07.625 344 12597.02 79.62 54426.75 88888.00 2016-12-09 17:55:07.750 344 12597.08 79.62 54426.75 88888.00 2016-12-09 17:55:07.875 344 12597.12 79.60 54426.75 88888.00 2016-12-09 17:55:08.000 344 12597.15 79.58 54426.72 88888.00 2016-12-09 17:55:08.125 344 12597.15 79.60 54426.72 88888.00 2016-12-09 17:55:08.250 344 12597.10 79.58 54426.72 88888.00 2016-12-09 17:55:08.375 344 12597.05 79.60 54426.72 88888.00 2016-12-09 17:55:08.500 344 12596.98 79.60 54426.75 88888.00 2016-12-09 17:55:08.625 344 12596.95 79.60 54426.78 88888.00 2016-12-09 17:55:08.750 344 12597.00 79.60 54426.75 88888.00 2016-12-09 17:55:08.875 344 12597.02 79.58 54426.72 88888.00 2016-12-09 17:55:09.000 344 12597.05 79.58 54426.72 88888.00 2016-12-09 17:55:09.125 344 12597.10 79.58 54426.72 88888.00 2016-12-09 17:55:09.250 344 12597.10 79.58 54426.72 88888.00 2016-12-09 17:55:09.375 344 12597.08 79.58 54426.72 88888.00 2016-12-09 17:55:09.500 344 12597.12 79.58 54426.70 88888.00 2016-12-09 17:55:09.625 344 12597.15 79.58 54426.70 88888.00 2016-12-09 17:55:09.750 344 12597.15 79.55 54426.72 88888.00 2016-12-09 17:55:09.875 344 12597.10 79.55 54426.72 88888.00 2016-12-09 17:55:10.000 344 12597.05 79.53 54426.68 88888.00 2016-12-09 17:55:10.125 344 12597.08 79.53 54426.72 88888.00 2016-12-09 17:55:10.250 344 12597.05 79.53 54426.70 88888.00 2016-12-09 17:55:10.375 344 12597.05 79.53 54426.70 88888.00 2016-12-09 17:55:10.500 344 12597.10 79.53 54426.70 88888.00 2016-12-09 17:55:10.625 344 12597.10 79.50 54426.65 88888.00 2016-12-09 17:55:10.750 344 12597.08 79.50 54426.68 88888.00 2016-12-09 17:55:10.875 344 12597.15 79.47 54426.68 88888.00 2016-12-09 17:55:11.000 344 12597.17 79.42 54426.68 88888.00 2016-12-09 17:55:11.125 344 12597.12 79.40 54426.70 88888.00 2016-12-09 17:55:11.250 344 12597.10 79.42 54426.70 88888.00 2016-12-09 17:55:11.375 344 12597.10 79.40 54426.70 88888.00 2016-12-09 17:55:11.500 344 12597.08 79.40 54426.72 88888.00 2016-12-09 17:55:11.625 344 12597.08 79.38 54426.70 88888.00 2016-12-09 17:55:11.750 344 12597.12 79.35 54426.68 88888.00 2016-12-09 17:55:11.875 344 12597.23 79.33 54426.65 88888.00 2016-12-09 17:55:12.000 344 12597.25 79.30 54426.65 88888.00 2016-12-09 17:55:12.125 344 12597.20 79.28 54426.65 88888.00 2016-12-09 17:55:12.250 344 12597.17 79.28 54426.68 88888.00 2016-12-09 17:55:12.375 344 12597.20 79.28 54426.65 88888.00 2016-12-09 17:55:12.500 344 12597.25 79.22 54426.62 88888.00 2016-12-09 17:55:12.625 344 12597.25 79.17 54426.60 88888.00 2016-12-09 17:55:12.750 344 12597.25 79.15 54426.60 88888.00 2016-12-09 17:55:12.875 344 12597.27 79.12 54426.65 88888.00 2016-12-09 17:55:13.000 344 12597.33 79.10 54426.62 88888.00 2016-12-09 17:55:13.125 344 12597.38 79.08 54426.62 88888.00 2016-12-09 17:55:13.250 344 12597.38 79.00 54426.65 88888.00 2016-12-09 17:55:13.375 344 12597.33 79.00 54426.62 88888.00 2016-12-09 17:55:13.500 344 12597.35 78.97 54426.62 88888.00 2016-12-09 17:55:13.625 344 12597.40 78.95 54426.60 88888.00 2016-12-09 17:55:13.750 344 12597.42 78.90 54426.60 88888.00 2016-12-09 17:55:13.875 344 12597.38 78.90 54426.60 88888.00 2016-12-09 17:55:14.000 344 12597.30 78.90 54426.62 88888.00 2016-12-09 17:55:14.125 344 12597.35 78.92 54426.62 88888.00 2016-12-09 17:55:14.250 344 12597.40 78.85 54426.60 88888.00 2016-12-09 17:55:14.375 344 12597.38 78.80 54426.60 88888.00 2016-12-09 17:55:14.500 344 12597.40 78.78 54426.57 88888.00 2016-12-09 17:55:14.625 344 12597.42 78.78 54426.60 88888.00 2016-12-09 17:55:14.750 344 12597.40 78.70 54426.57 88888.00 2016-12-09 17:55:14.875 344 12597.45 78.67 54426.57 88888.00 2016-12-09 17:55:15.000 344 12597.45 78.65 54426.55 88888.00 2016-12-09 17:55:15.125 344 12597.45 78.65 54426.57 88888.00 2016-12-09 17:55:15.250 344 12597.45 78.58 54426.55 88888.00 2016-12-09 17:55:15.375 344 12597.45 78.55 54426.55 88888.00 2016-12-09 17:55:15.500 344 12597.48 78.53 54426.57 88888.00 2016-12-09 17:55:15.625 344 12597.50 78.45 54426.53 88888.00 2016-12-09 17:55:15.750 344 12597.52 78.42 54426.53 88888.00 2016-12-09 17:55:15.875 344 12597.48 78.42 54426.55 88888.00 2016-12-09 17:55:16.000 344 12597.42 78.40 54426.55 88888.00 2016-12-09 17:55:16.125 344 12597.40 78.38 54426.55 88888.00 2016-12-09 17:55:16.250 344 12597.42 78.30 54426.55 88888.00 2016-12-09 17:55:16.375 344 12597.52 78.30 54426.53 88888.00 2016-12-09 17:55:16.500 344 12597.50 78.25 54426.53 88888.00 2016-12-09 17:55:16.625 344 12597.40 78.15 54426.53 88888.00 2016-12-09 17:55:16.750 344 12597.35 78.17 54426.53 88888.00 2016-12-09 17:55:16.875 344 12597.35 78.10 54426.55 88888.00 2016-12-09 17:55:17.000 344 12597.35 78.03 54426.53 88888.00 2016-12-09 17:55:17.125 344 12597.35 78.03 54426.53 88888.00 2016-12-09 17:55:17.250 344 12597.27 77.97 54426.53 88888.00 2016-12-09 17:55:17.375 344 12597.38 77.97 54426.55 88888.00 2016-12-09 17:55:17.500 344 12597.40 77.95 54426.55 88888.00 2016-12-09 17:55:17.625 344 12597.40 77.92 54426.55 88888.00 2016-12-09 17:55:17.750 344 12597.38 77.83 54426.53 88888.00 2016-12-09 17:55:17.875 344 12597.35 77.80 54426.53 88888.00 2016-12-09 17:55:18.000 344 12597.33 77.78 54426.53 88888.00 2016-12-09 17:55:18.125 344 12597.30 77.75 54426.55 88888.00 2016-12-09 17:55:18.250 344 12597.27 77.70 54426.55 88888.00 2016-12-09 17:55:18.375 344 12597.23 77.67 54426.55 88888.00 2016-12-09 17:55:18.500 344 12597.25 77.62 54426.50 88888.00 2016-12-09 17:55:18.625 344 12597.23 77.60 54426.53 88888.00 2016-12-09 17:55:18.750 344 12597.20 77.60 54426.53 88888.00 2016-12-09 17:55:18.875 344 12597.17 77.58 54426.50 88888.00 2016-12-09 17:55:19.000 344 12597.17 77.55 54426.47 88888.00 2016-12-09 17:55:19.125 344 12597.15 77.50 54426.47 88888.00 2016-12-09 17:55:19.250 344 12597.05 77.42 54426.47 88888.00 2016-12-09 17:55:19.375 344 12597.05 77.38 54426.47 88888.00 2016-12-09 17:55:19.500 344 12597.08 77.35 54426.47 88888.00 2016-12-09 17:55:19.625 344 12597.08 77.30 54426.47 88888.00 2016-12-09 17:55:19.750 344 12597.08 77.28 54426.47 88888.00 2016-12-09 17:55:19.875 344 12596.95 77.28 54426.47 88888.00 2016-12-09 17:55:20.000 344 12596.95 77.22 54426.47 88888.00 2016-12-09 17:55:20.125 344 12596.92 77.22 54426.50 88888.00 2016-12-09 17:55:20.250 344 12596.98 77.15 54426.47 88888.00 2016-12-09 17:55:20.375 344 12596.95 77.15 54426.47 88888.00 2016-12-09 17:55:20.500 344 12596.92 77.10 54426.47 88888.00 2016-12-09 17:55:20.625 344 12596.83 77.05 54426.47 88888.00 2016-12-09 17:55:20.750 344 12596.73 77.05 54426.45 88888.00 2016-12-09 17:55:20.875 344 12596.77 76.97 54426.47 88888.00 2016-12-09 17:55:21.000 344 12596.77 76.95 54426.45 88888.00 2016-12-09 17:55:21.125 344 12596.75 76.92 54426.47 88888.00 2016-12-09 17:55:21.250 344 12596.75 76.88 54426.45 88888.00 2016-12-09 17:55:21.375 344 12596.70 76.85 54426.45 88888.00 2016-12-09 17:55:21.500 344 12596.62 76.83 54426.45 88888.00 2016-12-09 17:55:21.625 344 12596.60 76.78 54426.45 88888.00 2016-12-09 17:55:21.750 344 12596.58 76.75 54426.43 88888.00 2016-12-09 17:55:21.875 344 12596.58 76.70 54426.43 88888.00 2016-12-09 17:55:22.000 344 12596.60 76.62 54426.45 88888.00 2016-12-09 17:55:22.125 344 12596.62 76.62 54426.45 88888.00 2016-12-09 17:55:22.250 344 12596.67 76.62 54426.45 88888.00 2016-12-09 17:55:22.375 344 12596.70 76.62 54426.43 88888.00 2016-12-09 17:55:22.500 344 12596.58 76.58 54426.40 88888.00 2016-12-09 17:55:22.625 344 12596.48 76.50 54426.43 88888.00 2016-12-09 17:55:22.750 344 12596.52 76.45 54426.43 88888.00 2016-12-09 17:55:22.875 344 12596.48 76.42 54426.40 88888.00 2016-12-09 17:55:23.000 344 12596.45 76.38 54426.40 88888.00 2016-12-09 17:55:23.125 344 12596.48 76.33 54426.40 88888.00 2016-12-09 17:55:23.250 344 12596.42 76.30 54426.43 88888.00 2016-12-09 17:55:23.375 344 12596.38 76.33 54426.43 88888.00 2016-12-09 17:55:23.500 344 12596.38 76.33 54426.43 88888.00 2016-12-09 17:55:23.625 344 12596.38 76.30 54426.45 88888.00 2016-12-09 17:55:23.750 344 12596.35 76.25 54426.43 88888.00 2016-12-09 17:55:23.875 344 12596.33 76.20 54426.40 88888.00 2016-12-09 17:55:24.000 344 12596.27 76.17 54426.40 88888.00 2016-12-09 17:55:24.125 344 12596.20 76.12 54426.40 88888.00 2016-12-09 17:55:24.250 344 12596.17 76.10 54426.43 88888.00 2016-12-09 17:55:24.375 344 12596.17 76.10 54426.43 88888.00 2016-12-09 17:55:24.500 344 12596.15 76.05 54426.40 88888.00 2016-12-09 17:55:24.625 344 12596.15 76.03 54426.40 88888.00 2016-12-09 17:55:24.750 344 12596.10 76.00 54426.40 88888.00 2016-12-09 17:55:24.875 344 12596.10 76.00 54426.38 88888.00 2016-12-09 17:55:25.000 344 12596.12 75.95 54426.38 88888.00 2016-12-09 17:55:25.125 344 12596.08 75.92 54426.40 88888.00 2016-12-09 17:55:25.250 344 12595.98 75.88 54426.40 88888.00 2016-12-09 17:55:25.375 344 12595.95 75.85 54426.38 88888.00 2016-12-09 17:55:25.500 344 12595.95 75.80 54426.40 88888.00 2016-12-09 17:55:25.625 344 12595.92 75.75 54426.40 88888.00 2016-12-09 17:55:25.750 344 12595.85 75.72 54426.43 88888.00 2016-12-09 17:55:25.875 344 12595.77 75.65 54426.45 88888.00 2016-12-09 17:55:26.000 344 12595.73 75.62 54426.43 88888.00 2016-12-09 17:55:26.125 344 12595.67 75.62 54426.40 88888.00 2016-12-09 17:55:26.250 344 12595.67 75.58 54426.40 88888.00 2016-12-09 17:55:26.375 344 12595.67 75.53 54426.35 88888.00 2016-12-09 17:55:26.500 344 12595.60 75.50 54426.38 88888.00 2016-12-09 17:55:26.625 344 12595.65 75.50 54426.38 88888.00 2016-12-09 17:55:26.750 344 12595.65 75.42 54426.38 88888.00 2016-12-09 17:55:26.875 344 12595.58 75.38 54426.40 88888.00 2016-12-09 17:55:27.000 344 12595.58 75.35 54426.38 88888.00 2016-12-09 17:55:27.125 344 12595.65 75.35 54426.40 88888.00 2016-12-09 17:55:27.250 344 12595.55 75.30 54426.43 88888.00 2016-12-09 17:55:27.375 344 12595.52 75.30 54426.40 88888.00 2016-12-09 17:55:27.500 344 12595.42 75.30 54426.40 88888.00 2016-12-09 17:55:27.625 344 12595.35 75.25 54426.40 88888.00 2016-12-09 17:55:27.750 344 12595.33 75.20 54426.38 88888.00 2016-12-09 17:55:27.875 344 12595.27 75.17 54426.38 88888.00 2016-12-09 17:55:28.000 344 12595.27 75.12 54426.38 88888.00 2016-12-09 17:55:28.125 344 12595.25 75.10 54426.40 88888.00 2016-12-09 17:55:28.250 344 12595.20 75.05 54426.40 88888.00 2016-12-09 17:55:28.375 344 12595.17 75.03 54426.38 88888.00 2016-12-09 17:55:28.500 344 12595.15 74.95 54426.38 88888.00 2016-12-09 17:55:28.625 344 12595.08 74.90 54426.38 88888.00 2016-12-09 17:55:28.750 344 12595.08 74.92 54426.40 88888.00 2016-12-09 17:55:28.875 344 12595.05 74.88 54426.38 88888.00 2016-12-09 17:55:29.000 344 12595.08 74.83 54426.38 88888.00 2016-12-09 17:55:29.125 344 12594.98 74.80 54426.40 88888.00 2016-12-09 17:55:29.250 344 12594.90 74.72 54426.40 88888.00 2016-12-09 17:55:29.375 344 12594.92 74.75 54426.43 88888.00 2016-12-09 17:55:29.500 344 12594.90 74.72 54426.40 88888.00 2016-12-09 17:55:29.625 344 12594.80 74.70 54426.40 88888.00 2016-12-09 17:55:29.750 344 12594.75 74.62 54426.38 88888.00 2016-12-09 17:55:29.875 344 12594.75 74.60 54426.35 88888.00 2016-12-09 17:55:30.000 344 12594.77 74.58 54426.38 88888.00 2016-12-09 17:55:30.125 344 12594.75 74.58 54426.40 88888.00 2016-12-09 17:55:30.250 344 12594.70 74.55 54426.40 88888.00 2016-12-09 17:55:30.375 344 12594.67 74.55 54426.38 88888.00 2016-12-09 17:55:30.500 344 12594.67 74.53 54426.35 88888.00 2016-12-09 17:55:30.625 344 12594.65 74.50 54426.35 88888.00 2016-12-09 17:55:30.750 344 12594.60 74.47 54426.35 88888.00 2016-12-09 17:55:30.875 344 12594.58 74.45 54426.38 88888.00 2016-12-09 17:55:31.000 344 12594.58 74.42 54426.32 88888.00 2016-12-09 17:55:31.125 344 12594.55 74.40 54426.35 88888.00 2016-12-09 17:55:31.250 344 12594.50 74.38 54426.35 88888.00 2016-12-09 17:55:31.375 344 12594.45 74.35 54426.35 88888.00 2016-12-09 17:55:31.500 344 12594.45 74.35 54426.35 88888.00 2016-12-09 17:55:31.625 344 12594.45 74.30 54426.35 88888.00 2016-12-09 17:55:31.750 344 12594.42 74.30 54426.35 88888.00 2016-12-09 17:55:31.875 344 12594.40 74.28 54426.38 88888.00 2016-12-09 17:55:32.000 344 12594.38 74.25 54426.38 88888.00 2016-12-09 17:55:32.125 344 12594.35 74.22 54426.38 88888.00 2016-12-09 17:55:32.250 344 12594.33 74.20 54426.35 88888.00 2016-12-09 17:55:32.375 344 12594.30 74.17 54426.35 88888.00 2016-12-09 17:55:32.500 344 12594.25 74.15 54426.30 88888.00 2016-12-09 17:55:32.625 344 12594.20 74.12 54426.32 88888.00 2016-12-09 17:55:32.750 344 12594.25 74.10 54426.30 88888.00 2016-12-09 17:55:32.875 344 12594.25 74.12 54426.32 88888.00 2016-12-09 17:55:33.000 344 12594.20 74.08 54426.30 88888.00 2016-12-09 17:55:33.125 344 12594.17 74.08 54426.32 88888.00 2016-12-09 17:55:33.250 344 12594.12 74.08 54426.30 88888.00 2016-12-09 17:55:33.375 344 12594.15 74.08 54426.32 88888.00 2016-12-09 17:55:33.500 344 12594.10 74.08 54426.32 88888.00 2016-12-09 17:55:33.625 344 12594.08 74.05 54426.35 88888.00 2016-12-09 17:55:33.750 344 12594.05 74.03 54426.35 88888.00 2016-12-09 17:55:33.875 344 12594.00 74.03 54426.35 88888.00 2016-12-09 17:55:34.000 344 12593.98 74.03 54426.32 88888.00 2016-12-09 17:55:34.125 344 12593.95 74.00 54426.32 88888.00 2016-12-09 17:55:34.250 344 12593.90 74.00 54426.35 88888.00 2016-12-09 17:55:34.375 344 12593.85 74.00 54426.32 88888.00 2016-12-09 17:55:34.500 344 12593.88 73.97 54426.30 88888.00 2016-12-09 17:55:34.625 344 12593.85 73.97 54426.30 88888.00 2016-12-09 17:55:34.750 344 12593.83 73.97 54426.32 88888.00 2016-12-09 17:55:34.875 344 12593.83 73.92 54426.30 88888.00 2016-12-09 17:55:35.000 344 12593.73 73.90 54426.30 88888.00 2016-12-09 17:55:35.125 344 12593.70 73.90 54426.35 88888.00 2016-12-09 17:55:35.250 344 12593.60 73.80 54426.32 88888.00 2016-12-09 17:55:35.375 344 12593.58 73.80 54426.30 88888.00 2016-12-09 17:55:35.500 344 12593.55 73.80 54426.30 88888.00 2016-12-09 17:55:35.625 344 12593.58 73.85 54426.30 88888.00 2016-12-09 17:55:35.750 344 12593.52 73.85 54426.28 88888.00 2016-12-09 17:55:35.875 344 12593.48 73.80 54426.28 88888.00 2016-12-09 17:55:36.000 344 12593.45 73.80 54426.30 88888.00 2016-12-09 17:55:36.125 344 12593.42 73.75 54426.30 88888.00 2016-12-09 17:55:36.250 344 12593.35 73.70 54426.28 88888.00 2016-12-09 17:55:36.375 344 12593.30 73.72 54426.30 88888.00 2016-12-09 17:55:36.500 344 12593.33 73.75 54426.28 88888.00 2016-12-09 17:55:36.625 344 12593.33 73.72 54426.30 88888.00 2016-12-09 17:55:36.750 344 12593.27 73.70 54426.28 88888.00 2016-12-09 17:55:36.875 344 12593.17 73.67 54426.28 88888.00 2016-12-09 17:55:37.000 344 12593.10 73.67 54426.28 88888.00 2016-12-09 17:55:37.125 344 12593.08 73.65 54426.28 88888.00 2016-12-09 17:55:37.250 344 12593.02 73.60 54426.28 88888.00 2016-12-09 17:55:37.375 344 12593.08 73.60 54426.28 88888.00 2016-12-09 17:55:37.500 344 12593.05 73.60 54426.28 88888.00 2016-12-09 17:55:37.625 344 12593.05 73.60 54426.28 88888.00 2016-12-09 17:55:37.750 344 12593.02 73.55 54426.25 88888.00 2016-12-09 17:55:37.875 344 12592.95 73.53 54426.25 88888.00 2016-12-09 17:55:38.000 344 12592.90 73.53 54426.28 88888.00 2016-12-09 17:55:38.125 344 12592.88 73.53 54426.28 88888.00 2016-12-09 17:55:38.250 344 12592.80 73.47 54426.25 88888.00 2016-12-09 17:55:38.375 344 12592.70 73.50 54426.25 88888.00 2016-12-09 17:55:38.500 344 12592.60 73.47 54426.22 88888.00 2016-12-09 17:55:38.625 344 12592.60 73.45 54426.22 88888.00 2016-12-09 17:55:38.750 344 12592.52 73.38 54426.25 88888.00 2016-12-09 17:55:38.875 344 12592.55 73.35 54426.25 88888.00 2016-12-09 17:55:39.000 344 12592.52 73.35 54426.25 88888.00 2016-12-09 17:55:39.125 344 12592.42 73.33 54426.25 88888.00 2016-12-09 17:55:39.250 344 12592.42 73.28 54426.28 88888.00 2016-12-09 17:55:39.375 344 12592.42 73.25 54426.25 88888.00 2016-12-09 17:55:39.500 344 12592.42 73.25 54426.25 88888.00 2016-12-09 17:55:39.625 344 12592.40 73.25 54426.22 88888.00 2016-12-09 17:55:39.750 344 12592.40 73.25 54426.22 88888.00 2016-12-09 17:55:39.875 344 12592.38 73.22 54426.25 88888.00 2016-12-09 17:55:40.000 344 12592.38 73.20 54426.22 88888.00 2016-12-09 17:55:40.125 344 12592.30 73.20 54426.25 88888.00 2016-12-09 17:55:40.250 344 12592.23 73.20 54426.25 88888.00 2016-12-09 17:55:40.375 344 12592.23 73.17 54426.22 88888.00 2016-12-09 17:55:40.500 344 12592.23 73.20 54426.22 88888.00 2016-12-09 17:55:40.625 344 12592.25 73.17 54426.22 88888.00 2016-12-09 17:55:40.750 344 12592.23 73.17 54426.20 88888.00 2016-12-09 17:55:40.875 344 12592.12 73.15 54426.20 88888.00 2016-12-09 17:55:41.000 344 12592.10 73.15 54426.25 88888.00 2016-12-09 17:55:41.125 344 12592.10 73.15 54426.22 88888.00 2016-12-09 17:55:41.250 344 12592.00 73.12 54426.20 88888.00 2016-12-09 17:55:41.375 344 12592.00 73.10 54426.20 88888.00 2016-12-09 17:55:41.500 344 12591.98 73.12 54426.25 88888.00 2016-12-09 17:55:41.625 344 12591.98 73.12 54426.25 88888.00 2016-12-09 17:55:41.750 344 12592.02 73.12 54426.22 88888.00 2016-12-09 17:55:41.875 344 12591.98 73.12 54426.25 88888.00 2016-12-09 17:55:42.000 344 12591.92 73.12 54426.22 88888.00 2016-12-09 17:55:42.125 344 12591.90 73.10 54426.25 88888.00 2016-12-09 17:55:42.250 344 12591.80 73.10 54426.22 88888.00 2016-12-09 17:55:42.375 344 12591.75 73.08 54426.20 88888.00 2016-12-09 17:55:42.500 344 12591.75 73.08 54426.20 88888.00 2016-12-09 17:55:42.625 344 12591.77 73.08 54426.22 88888.00 2016-12-09 17:55:42.750 344 12591.77 73.08 54426.22 88888.00 2016-12-09 17:55:42.875 344 12591.77 73.05 54426.20 88888.00 2016-12-09 17:55:43.000 344 12591.75 73.05 54426.20 88888.00 2016-12-09 17:55:43.125 344 12591.67 73.05 54426.20 88888.00 2016-12-09 17:55:43.250 344 12591.65 73.05 54426.20 88888.00 2016-12-09 17:55:43.375 344 12591.65 73.05 54426.20 88888.00 2016-12-09 17:55:43.500 344 12591.65 73.03 54426.18 88888.00 2016-12-09 17:55:43.625 344 12591.62 73.03 54426.18 88888.00 2016-12-09 17:55:43.750 344 12591.58 73.03 54426.15 88888.00 2016-12-09 17:55:43.875 344 12591.58 73.05 54426.12 88888.00 2016-12-09 17:55:44.000 344 12591.58 73.08 54426.15 88888.00 2016-12-09 17:55:44.125 344 12591.58 73.12 54426.20 88888.00 2016-12-09 17:55:44.250 344 12591.60 73.12 54426.20 88888.00 2016-12-09 17:55:44.375 344 12591.62 73.12 54426.20 88888.00 2016-12-09 17:55:44.500 344 12591.58 73.12 54426.15 88888.00 2016-12-09 17:55:44.625 344 12591.55 73.15 54426.18 88888.00 2016-12-09 17:55:44.750 344 12591.52 73.17 54426.18 88888.00 2016-12-09 17:55:44.875 344 12591.55 73.17 54426.20 88888.00 2016-12-09 17:55:45.000 344 12591.55 73.17 54426.20 88888.00 2016-12-09 17:55:45.125 344 12591.45 73.20 54426.20 88888.00 2016-12-09 17:55:45.250 344 12591.35 73.17 54426.18 88888.00 2016-12-09 17:55:45.375 344 12591.38 73.15 54426.20 88888.00 2016-12-09 17:55:45.500 344 12591.40 73.15 54426.20 88888.00 2016-12-09 17:55:45.625 344 12591.38 73.15 54426.20 88888.00 2016-12-09 17:55:45.750 344 12591.35 73.17 54426.18 88888.00 2016-12-09 17:55:45.875 344 12591.33 73.17 54426.20 88888.00 2016-12-09 17:55:46.000 344 12591.33 73.17 54426.18 88888.00 2016-12-09 17:55:46.125 344 12591.23 73.20 54426.20 88888.00 2016-12-09 17:55:46.250 344 12591.17 73.17 54426.22 88888.00 2016-12-09 17:55:46.375 344 12591.20 73.17 54426.20 88888.00 2016-12-09 17:55:46.500 344 12591.27 73.20 54426.22 88888.00 2016-12-09 17:55:46.625 344 12591.25 73.22 54426.20 88888.00 2016-12-09 17:55:46.750 344 12591.20 73.25 54426.15 88888.00 2016-12-09 17:55:46.875 344 12591.20 73.28 54426.18 88888.00 2016-12-09 17:55:47.000 344 12591.17 73.22 54426.18 88888.00 2016-12-09 17:55:47.125 344 12591.15 73.25 54426.18 88888.00 2016-12-09 17:55:47.250 344 12591.15 73.25 54426.22 88888.00 2016-12-09 17:55:47.375 344 12591.20 73.25 54426.20 88888.00 2016-12-09 17:55:47.500 344 12591.15 73.28 54426.18 88888.00 2016-12-09 17:55:47.625 344 12591.05 73.30 54426.20 88888.00 2016-12-09 17:55:47.750 344 12591.02 73.33 54426.22 88888.00 2016-12-09 17:55:47.875 344 12591.08 73.30 54426.22 88888.00 2016-12-09 17:55:48.000 344 12591.08 73.33 54426.20 88888.00 2016-12-09 17:55:48.125 344 12591.10 73.33 54426.22 88888.00 2016-12-09 17:55:48.250 344 12591.08 73.35 54426.20 88888.00 2016-12-09 17:55:48.375 344 12591.10 73.40 54426.20 88888.00 2016-12-09 17:55:48.500 344 12591.08 73.45 54426.20 88888.00 2016-12-09 17:55:48.625 344 12591.02 73.45 54426.18 88888.00 2016-12-09 17:55:48.750 344 12591.02 73.45 54426.18 88888.00 2016-12-09 17:55:48.875 344 12590.95 73.42 54426.20 88888.00 2016-12-09 17:55:49.000 344 12590.90 73.45 54426.18 88888.00 2016-12-09 17:55:49.125 344 12590.88 73.47 54426.22 88888.00 2016-12-09 17:55:49.250 344 12590.88 73.50 54426.20 88888.00 2016-12-09 17:55:49.375 344 12590.92 73.53 54426.20 88888.00 2016-12-09 17:55:49.500 344 12591.00 73.55 54426.20 88888.00 2016-12-09 17:55:49.625 344 12590.95 73.58 54426.18 88888.00 2016-12-09 17:55:49.750 344 12590.92 73.58 54426.20 88888.00 2016-12-09 17:55:49.875 344 12590.88 73.58 54426.18 88888.00 2016-12-09 17:55:50.000 344 12590.90 73.60 54426.18 88888.00 2016-12-09 17:55:50.125 344 12590.92 73.60 54426.18 88888.00 2016-12-09 17:55:50.250 344 12590.85 73.62 54426.22 88888.00 2016-12-09 17:55:50.375 344 12590.80 73.65 54426.22 88888.00 2016-12-09 17:55:50.500 344 12590.73 73.67 54426.20 88888.00 2016-12-09 17:55:50.625 344 12590.70 73.67 54426.22 88888.00 2016-12-09 17:55:50.750 344 12590.77 73.72 54426.22 88888.00 2016-12-09 17:55:50.875 344 12590.75 73.72 54426.25 88888.00 2016-12-09 17:55:51.000 344 12590.73 73.70 54426.20 88888.00 2016-12-09 17:55:51.125 344 12590.70 73.70 54426.20 88888.00 2016-12-09 17:55:51.250 344 12590.65 73.72 54426.20 88888.00 2016-12-09 17:55:51.375 344 12590.67 73.78 54426.20 88888.00 2016-12-09 17:55:51.500 344 12590.60 73.78 54426.20 88888.00 2016-12-09 17:55:51.625 344 12590.62 73.80 54426.22 88888.00 2016-12-09 17:55:51.750 344 12590.62 73.80 54426.22 88888.00 2016-12-09 17:55:51.875 344 12590.65 73.85 54426.25 88888.00 2016-12-09 17:55:52.000 344 12590.67 73.83 54426.25 88888.00 2016-12-09 17:55:52.125 344 12590.62 73.83 54426.28 88888.00 2016-12-09 17:55:52.250 344 12590.58 73.85 54426.25 88888.00 2016-12-09 17:55:52.375 344 12590.62 73.88 54426.28 88888.00 2016-12-09 17:55:52.500 344 12590.65 73.90 54426.25 88888.00 2016-12-09 17:55:52.625 344 12590.60 73.88 54426.25 88888.00 2016-12-09 17:55:52.750 344 12590.60 73.88 54426.25 88888.00 2016-12-09 17:55:52.875 344 12590.55 73.88 54426.28 88888.00 2016-12-09 17:55:53.000 344 12590.55 73.88 54426.28 88888.00 2016-12-09 17:55:53.125 344 12590.58 73.88 54426.30 88888.00 2016-12-09 17:55:53.250 344 12590.50 73.85 54426.30 88888.00 2016-12-09 17:55:53.375 344 12590.52 73.88 54426.28 88888.00 2016-12-09 17:55:53.500 344 12590.52 73.88 54426.30 88888.00 2016-12-09 17:55:53.625 344 12590.50 73.88 54426.28 88888.00 2016-12-09 17:55:53.750 344 12590.52 73.88 54426.32 88888.00 2016-12-09 17:55:53.875 344 12590.50 73.92 54426.32 88888.00 2016-12-09 17:55:54.000 344 12590.48 73.92 54426.32 88888.00 2016-12-09 17:55:54.125 344 12590.42 73.95 54426.32 88888.00 2016-12-09 17:55:54.250 344 12590.40 73.95 54426.35 88888.00 2016-12-09 17:55:54.375 344 12590.48 73.97 54426.35 88888.00 2016-12-09 17:55:54.500 344 12590.55 74.00 54426.35 88888.00 2016-12-09 17:55:54.625 344 12590.55 73.97 54426.32 88888.00 2016-12-09 17:55:54.750 344 12590.55 74.00 54426.32 88888.00 2016-12-09 17:55:54.875 344 12590.52 74.03 54426.32 88888.00 2016-12-09 17:55:55.000 344 12590.48 74.08 54426.32 88888.00 2016-12-09 17:55:55.125 344 12590.45 74.10 54426.38 88888.00 2016-12-09 17:55:55.250 344 12590.42 74.10 54426.40 88888.00 2016-12-09 17:55:55.375 344 12590.45 74.15 54426.35 88888.00 2016-12-09 17:55:55.500 344 12590.42 74.17 54426.38 88888.00 2016-12-09 17:55:55.625 344 12590.40 74.20 54426.40 88888.00 2016-12-09 17:55:55.750 344 12590.45 74.22 54426.38 88888.00 2016-12-09 17:55:55.875 344 12590.45 74.22 54426.40 88888.00 2016-12-09 17:55:56.000 344 12590.40 74.25 54426.40 88888.00 2016-12-09 17:55:56.125 344 12590.40 74.25 54426.43 88888.00 2016-12-09 17:55:56.250 344 12590.42 74.30 54426.43 88888.00 2016-12-09 17:55:56.375 344 12590.42 74.30 54426.40 88888.00 2016-12-09 17:55:56.500 344 12590.35 74.28 54426.40 88888.00 2016-12-09 17:55:56.625 344 12590.27 74.28 54426.43 88888.00 2016-12-09 17:55:56.750 344 12590.30 74.28 54426.40 88888.00 2016-12-09 17:55:56.875 344 12590.35 74.33 54426.43 88888.00 2016-12-09 17:55:57.000 344 12590.35 74.33 54426.43 88888.00 2016-12-09 17:55:57.125 344 12590.38 74.35 54426.45 88888.00 2016-12-09 17:55:57.250 344 12590.38 74.38 54426.47 88888.00 2016-12-09 17:55:57.375 344 12590.38 74.38 54426.47 88888.00 2016-12-09 17:55:57.500 344 12590.30 74.40 54426.47 88888.00 2016-12-09 17:55:57.625 344 12590.27 74.42 54426.47 88888.00 2016-12-09 17:55:57.750 344 12590.27 74.45 54426.45 88888.00 2016-12-09 17:55:57.875 344 12590.23 74.47 54426.45 88888.00 2016-12-09 17:55:58.000 344 12590.27 74.50 54426.47 88888.00 2016-12-09 17:55:58.125 344 12590.30 74.53 54426.47 88888.00 2016-12-09 17:55:58.250 344 12590.27 74.55 54426.50 88888.00 2016-12-09 17:55:58.375 344 12590.27 74.58 54426.53 88888.00 2016-12-09 17:55:58.500 344 12590.27 74.60 54426.53 88888.00 2016-12-09 17:55:58.625 344 12590.27 74.67 54426.53 88888.00 2016-12-09 17:55:58.750 344 12590.30 74.72 54426.55 88888.00 2016-12-09 17:55:58.875 344 12590.33 74.75 54426.53 88888.00 2016-12-09 17:55:59.000 344 12590.27 74.80 54426.53 88888.00 2016-12-09 17:55:59.125 344 12590.23 74.83 54426.55 88888.00 2016-12-09 17:55:59.250 344 12590.25 74.83 54426.57 88888.00 2016-12-09 17:55:59.375 344 12590.33 74.88 54426.55 88888.00 2016-12-09 17:55:59.500 344 12590.33 74.92 54426.57 88888.00 2016-12-09 17:55:59.625 344 12590.30 74.97 54426.57 88888.00 2016-12-09 17:55:59.750 344 12590.33 75.03 54426.57 88888.00 2016-12-09 17:55:59.875 344 12590.35 75.05 54426.60 88888.00 2016-12-09 17:56:00.000 344 12590.30 75.05 54426.60 88888.00 2016-12-09 17:56:00.125 344 12590.23 75.10 54426.60 88888.00 2016-12-09 17:56:00.250 344 12590.20 75.15 54426.60 88888.00 2016-12-09 17:56:00.375 344 12590.25 75.20 54426.65 88888.00 2016-12-09 17:56:00.500 344 12590.25 75.22 54426.65 88888.00 2016-12-09 17:56:00.625 344 12590.25 75.22 54426.65 88888.00 2016-12-09 17:56:00.750 344 12590.30 75.25 54426.65 88888.00 2016-12-09 17:56:00.875 344 12590.27 75.30 54426.65 88888.00 2016-12-09 17:56:01.000 344 12590.25 75.35 54426.62 88888.00 2016-12-09 17:56:01.125 344 12590.23 75.42 54426.65 88888.00 2016-12-09 17:56:01.250 344 12590.25 75.45 54426.65 88888.00 2016-12-09 17:56:01.375 344 12590.30 75.50 54426.68 88888.00 2016-12-09 17:56:01.500 344 12590.33 75.55 54426.70 88888.00 2016-12-09 17:56:01.625 344 12590.35 75.60 54426.70 88888.00 2016-12-09 17:56:01.750 344 12590.30 75.60 54426.68 88888.00 2016-12-09 17:56:01.875 344 12590.25 75.65 54426.72 88888.00 2016-12-09 17:56:02.000 344 12590.33 75.65 54426.70 88888.00 2016-12-09 17:56:02.125 344 12590.35 75.70 54426.70 88888.00 2016-12-09 17:56:02.250 344 12590.30 75.72 54426.70 88888.00 2016-12-09 17:56:02.375 344 12590.33 75.75 54426.68 88888.00 2016-12-09 17:56:02.500 344 12590.33 75.83 54426.68 88888.00 2016-12-09 17:56:02.625 344 12590.38 75.88 54426.70 88888.00 2016-12-09 17:56:02.750 344 12590.38 75.90 54426.70 88888.00 2016-12-09 17:56:02.875 344 12590.33 75.95 54426.70 88888.00 2016-12-09 17:56:03.000 344 12590.33 75.95 54426.70 88888.00 2016-12-09 17:56:03.125 344 12590.30 76.00 54426.75 88888.00 2016-12-09 17:56:03.250 344 12590.30 76.03 54426.78 88888.00 2016-12-09 17:56:03.375 344 12590.33 76.03 54426.78 88888.00 2016-12-09 17:56:03.500 344 12590.38 76.05 54426.78 88888.00 2016-12-09 17:56:03.625 344 12590.42 76.10 54426.78 88888.00 2016-12-09 17:56:03.750 344 12590.48 76.15 54426.80 88888.00 2016-12-09 17:56:03.875 344 12590.50 76.17 54426.78 88888.00 2016-12-09 17:56:04.000 344 12590.48 76.20 54426.80 88888.00 2016-12-09 17:56:04.125 344 12590.48 76.25 54426.82 88888.00 2016-12-09 17:56:04.250 344 12590.52 76.25 54426.82 88888.00 2016-12-09 17:56:04.375 344 12590.58 76.25 54426.85 88888.00 2016-12-09 17:56:04.500 344 12590.65 76.30 54426.82 88888.00 2016-12-09 17:56:04.625 344 12590.65 76.30 54426.82 88888.00 2016-12-09 17:56:04.750 344 12590.65 76.35 54426.82 88888.00 2016-12-09 17:56:04.875 344 12590.67 76.35 54426.82 88888.00 2016-12-09 17:56:05.000 344 12590.65 76.38 54426.82 88888.00 2016-12-09 17:56:05.125 344 12590.60 76.40 54426.85 88888.00 2016-12-09 17:56:05.250 344 12590.58 76.45 54426.88 88888.00 2016-12-09 17:56:05.375 344 12590.60 76.47 54426.90 88888.00 2016-12-09 17:56:05.500 344 12590.65 76.50 54426.90 88888.00 2016-12-09 17:56:05.625 344 12590.67 76.53 54426.90 88888.00 2016-12-09 17:56:05.750 344 12590.67 76.55 54426.90 88888.00 2016-12-09 17:56:05.875 344 12590.73 76.58 54426.93 88888.00 2016-12-09 17:56:06.000 344 12590.73 76.55 54426.93 88888.00 2016-12-09 17:56:06.125 344 12590.75 76.55 54426.90 88888.00 2016-12-09 17:56:06.250 344 12590.83 76.58 54426.90 88888.00 2016-12-09 17:56:06.375 344 12590.90 76.62 54426.93 88888.00 2016-12-09 17:56:06.500 344 12590.92 76.65 54426.93 88888.00 2016-12-09 17:56:06.625 344 12590.92 76.62 54426.95 88888.00 2016-12-09 17:56:06.750 344 12590.98 76.65 54426.97 88888.00 2016-12-09 17:56:06.875 344 12590.98 76.67 54426.97 88888.00 2016-12-09 17:56:07.000 344 12591.00 76.67 54426.97 88888.00 2016-12-09 17:56:07.125 344 12590.98 76.67 54427.00 88888.00 2016-12-09 17:56:07.250 344 12590.95 76.72 54427.00 88888.00 2016-12-09 17:56:07.375 344 12590.95 76.72 54426.97 88888.00 2016-12-09 17:56:07.500 344 12590.95 76.75 54426.97 88888.00 2016-12-09 17:56:07.625 344 12591.00 76.75 54426.97 88888.00 2016-12-09 17:56:07.750 344 12591.05 76.75 54426.97 88888.00 2016-12-09 17:56:07.875 344 12591.10 76.78 54427.03 88888.00 2016-12-09 17:56:08.000 344 12591.12 76.78 54427.03 88888.00 2016-12-09 17:56:08.125 344 12591.15 76.75 54427.00 88888.00 2016-12-09 17:56:08.250 344 12591.15 76.75 54427.03 88888.00 2016-12-09 17:56:08.375 344 12591.17 76.78 54427.03 88888.00 2016-12-09 17:56:08.500 344 12591.15 76.80 54427.03 88888.00 2016-12-09 17:56:08.625 344 12591.15 76.80 54427.00 88888.00 2016-12-09 17:56:08.750 344 12591.17 76.80 54427.03 88888.00 2016-12-09 17:56:08.875 344 12591.20 76.80 54427.05 88888.00 2016-12-09 17:56:09.000 344 12591.17 76.80 54427.03 88888.00 2016-12-09 17:56:09.125 344 12591.17 76.80 54427.05 88888.00 2016-12-09 17:56:09.250 344 12591.25 76.83 54427.07 88888.00 2016-12-09 17:56:09.375 344 12591.33 76.83 54427.07 88888.00 2016-12-09 17:56:09.500 344 12591.23 76.78 54427.05 88888.00 2016-12-09 17:56:09.625 344 12591.23 76.78 54427.07 88888.00 2016-12-09 17:56:09.750 344 12591.25 76.83 54427.10 88888.00 2016-12-09 17:56:09.875 344 12591.27 76.83 54427.12 88888.00 2016-12-09 17:56:10.000 344 12591.25 76.83 54427.12 88888.00 2016-12-09 17:56:10.125 344 12591.23 76.85 54427.12 88888.00 2016-12-09 17:56:10.250 344 12591.25 76.85 54427.12 88888.00 2016-12-09 17:56:10.375 344 12591.33 76.85 54427.15 88888.00 2016-12-09 17:56:10.500 344 12591.33 76.90 54427.18 88888.00 2016-12-09 17:56:10.625 344 12591.38 76.92 54427.18 88888.00 2016-12-09 17:56:10.750 344 12591.50 76.95 54427.18 88888.00 2016-12-09 17:56:10.875 344 12591.48 76.92 54427.20 88888.00 2016-12-09 17:56:11.000 344 12591.38 76.90 54427.18 88888.00 2016-12-09 17:56:11.125 344 12591.42 76.92 54427.20 88888.00 2016-12-09 17:56:11.250 344 12591.50 76.97 54427.20 88888.00 2016-12-09 17:56:11.375 344 12591.58 77.00 54427.22 88888.00 2016-12-09 17:56:11.500 344 12591.58 77.00 54427.22 88888.00 2016-12-09 17:56:11.625 344 12591.55 77.03 54427.22 88888.00 2016-12-09 17:56:11.750 344 12591.55 77.03 54427.22 88888.00 2016-12-09 17:56:11.875 344 12591.58 77.08 54427.22 88888.00 2016-12-09 17:56:12.000 344 12591.62 77.08 54427.20 88888.00 2016-12-09 17:56:12.125 344 12591.67 77.05 54427.22 88888.00 2016-12-09 17:56:12.250 344 12591.62 77.05 54427.25 88888.00 2016-12-09 17:56:12.375 344 12591.62 77.08 54427.22 88888.00 2016-12-09 17:56:12.500 344 12591.65 77.10 54427.22 88888.00 2016-12-09 17:56:12.625 344 12591.65 77.10 54427.22 88888.00 2016-12-09 17:56:12.750 344 12591.67 77.10 54427.25 88888.00 2016-12-09 17:56:12.875 344 12591.67 77.12 54427.28 88888.00 2016-12-09 17:56:13.000 344 12591.67 77.12 54427.30 88888.00 2016-12-09 17:56:13.125 344 12591.73 77.12 54427.30 88888.00 2016-12-09 17:56:13.250 344 12591.67 77.10 54427.28 88888.00 2016-12-09 17:56:13.375 344 12591.67 77.12 54427.28 88888.00 2016-12-09 17:56:13.500 344 12591.65 77.08 54427.30 88888.00 2016-12-09 17:56:13.625 344 12591.70 77.12 54427.30 88888.00 2016-12-09 17:56:13.750 344 12591.70 77.12 54427.30 88888.00 2016-12-09 17:56:13.875 344 12591.73 77.15 54427.28 88888.00 2016-12-09 17:56:14.000 344 12591.73 77.17 54427.28 88888.00 2016-12-09 17:56:14.125 344 12591.77 77.15 54427.30 88888.00 2016-12-09 17:56:14.250 344 12591.83 77.15 54427.30 88888.00 2016-12-09 17:56:14.375 344 12591.88 77.17 54427.32 88888.00 2016-12-09 17:56:14.500 344 12591.92 77.17 54427.32 88888.00 2016-12-09 17:56:14.625 344 12591.95 77.17 54427.32 88888.00 2016-12-09 17:56:14.750 344 12591.98 77.22 54427.35 88888.00 2016-12-09 17:56:14.875 344 12591.95 77.17 54427.35 88888.00 2016-12-09 17:56:15.000 344 12591.98 77.20 54427.35 88888.00 2016-12-09 17:56:15.125 344 12592.05 77.22 54427.38 88888.00 2016-12-09 17:56:15.250 344 12592.05 77.22 54427.40 88888.00 2016-12-09 17:56:15.375 344 12592.10 77.22 54427.38 88888.00 2016-12-09 17:56:15.500 344 12592.10 77.25 54427.38 88888.00 2016-12-09 17:56:15.625 344 12592.12 77.25 54427.40 88888.00 2016-12-09 17:56:15.750 344 12592.10 77.25 54427.40 88888.00 2016-12-09 17:56:15.875 344 12592.10 77.28 54427.43 88888.00 2016-12-09 17:56:16.000 344 12592.12 77.28 54427.43 88888.00 2016-12-09 17:56:16.125 344 12592.15 77.25 54427.43 88888.00 2016-12-09 17:56:16.250 344 12592.17 77.28 54427.45 88888.00 2016-12-09 17:56:16.375 344 12592.23 77.30 54427.43 88888.00 2016-12-09 17:56:16.500 344 12592.20 77.28 54427.45 88888.00 2016-12-09 17:56:16.625 344 12592.17 77.25 54427.47 88888.00 2016-12-09 17:56:16.750 344 12592.25 77.28 54427.47 88888.00 2016-12-09 17:56:16.875 344 12592.33 77.25 54427.47 88888.00 2016-12-09 17:56:17.000 344 12592.40 77.22 54427.45 88888.00 2016-12-09 17:56:17.125 344 12592.35 77.25 54427.47 88888.00 2016-12-09 17:56:17.250 344 12592.27 77.22 54427.47 88888.00 2016-12-09 17:56:17.375 344 12592.38 77.28 54427.47 88888.00 2016-12-09 17:56:17.500 344 12592.40 77.28 54427.47 88888.00 2016-12-09 17:56:17.625 344 12592.40 77.30 54427.50 88888.00 2016-12-09 17:56:17.750 344 12592.40 77.30 54427.50 88888.00 2016-12-09 17:56:17.875 344 12592.50 77.30 54427.50 88888.00 2016-12-09 17:56:18.000 344 12592.55 77.30 54427.53 88888.00 2016-12-09 17:56:18.125 344 12592.48 77.22 54427.53 88888.00 2016-12-09 17:56:18.250 344 12592.50 77.20 54427.55 88888.00 2016-12-09 17:56:18.375 344 12592.60 77.28 54427.55 88888.00 2016-12-09 17:56:18.500 344 12592.67 77.25 54427.53 88888.00 2016-12-09 17:56:18.625 344 12592.65 77.25 54427.53 88888.00 2016-12-09 17:56:18.750 344 12592.60 77.22 54427.55 88888.00 2016-12-09 17:56:18.875 344 12592.65 77.20 54427.55 88888.00 2016-12-09 17:56:19.000 344 12592.65 77.22 54427.53 88888.00 2016-12-09 17:56:19.125 344 12592.60 77.20 54427.55 88888.00 2016-12-09 17:56:19.250 344 12592.58 77.22 54427.57 88888.00 2016-12-09 17:56:19.375 344 12592.67 77.28 54427.60 88888.00 2016-12-09 17:56:19.500 344 12592.70 77.22 54427.60 88888.00 2016-12-09 17:56:19.625 344 12592.67 77.20 54427.60 88888.00 2016-12-09 17:56:19.750 344 12592.62 77.20 54427.60 88888.00 2016-12-09 17:56:19.875 344 12592.67 77.20 54427.60 88888.00 2016-12-09 17:56:20.000 344 12592.70 77.20 54427.60 88888.00 2016-12-09 17:56:20.125 344 12592.73 77.20 54427.62 88888.00 2016-12-09 17:56:20.250 344 12592.75 77.20 54427.62 88888.00 2016-12-09 17:56:20.375 344 12592.77 77.22 54427.60 88888.00 2016-12-09 17:56:20.500 344 12592.75 77.22 54427.65 88888.00 2016-12-09 17:56:20.625 344 12592.77 77.20 54427.68 88888.00 2016-12-09 17:56:20.750 344 12592.75 77.22 54427.65 88888.00 2016-12-09 17:56:20.875 344 12592.75 77.22 54427.68 88888.00 2016-12-09 17:56:21.000 344 12592.83 77.22 54427.65 88888.00 2016-12-09 17:56:21.125 344 12592.85 77.25 54427.68 88888.00 2016-12-09 17:56:21.250 344 12592.88 77.22 54427.68 88888.00 2016-12-09 17:56:21.375 344 12592.95 77.22 54427.68 88888.00 2016-12-09 17:56:21.500 344 12592.90 77.20 54427.68 88888.00 2016-12-09 17:56:21.625 344 12592.85 77.25 54427.70 88888.00 2016-12-09 17:56:21.750 344 12592.83 77.22 54427.72 88888.00 2016-12-09 17:56:21.875 344 12592.83 77.22 54427.72 88888.00 2016-12-09 17:56:22.000 344 12592.83 77.20 54427.72 88888.00 2016-12-09 17:56:22.125 344 12592.80 77.22 54427.75 88888.00 2016-12-09 17:56:22.250 344 12592.80 77.20 54427.75 88888.00 2016-12-09 17:56:22.375 344 12592.85 77.17 54427.72 88888.00 2016-12-09 17:56:22.500 344 12592.85 77.15 54427.72 88888.00 2016-12-09 17:56:22.625 344 12592.77 77.17 54427.75 88888.00 2016-12-09 17:56:22.750 344 12592.75 77.17 54427.78 88888.00 2016-12-09 17:56:22.875 344 12592.77 77.15 54427.80 88888.00 2016-12-09 17:56:23.000 344 12592.85 77.15 54427.80 88888.00 2016-12-09 17:56:23.125 344 12592.88 77.15 54427.82 88888.00 2016-12-09 17:56:23.250 344 12592.85 77.15 54427.80 88888.00 2016-12-09 17:56:23.375 344 12592.92 77.15 54427.80 88888.00 2016-12-09 17:56:23.500 344 12592.95 77.15 54427.80 88888.00 2016-12-09 17:56:23.625 344 12592.98 77.15 54427.80 88888.00 2016-12-09 17:56:23.750 344 12592.95 77.17 54427.82 88888.00 2016-12-09 17:56:23.875 344 12592.90 77.15 54427.85 88888.00 2016-12-09 17:56:24.000 344 12592.88 77.15 54427.85 88888.00 2016-12-09 17:56:24.125 344 12592.95 77.12 54427.85 88888.00 2016-12-09 17:56:24.250 344 12592.98 77.12 54427.85 88888.00 2016-12-09 17:56:24.375 344 12593.00 77.15 54427.85 88888.00 2016-12-09 17:56:24.500 344 12592.98 77.12 54427.88 88888.00 2016-12-09 17:56:24.625 344 12593.05 77.12 54427.88 88888.00 2016-12-09 17:56:24.750 344 12593.08 77.15 54427.90 88888.00 2016-12-09 17:56:24.875 344 12592.95 77.12 54427.93 88888.00 2016-12-09 17:56:25.000 344 12592.92 77.15 54427.90 88888.00 2016-12-09 17:56:25.125 344 12592.90 77.15 54427.93 88888.00 2016-12-09 17:56:25.250 344 12592.88 77.15 54427.95 88888.00 2016-12-09 17:56:25.375 344 12592.98 77.15 54427.93 88888.00 2016-12-09 17:56:25.500 344 12593.02 77.12 54427.93 88888.00 2016-12-09 17:56:25.625 344 12593.02 77.12 54427.95 88888.00 2016-12-09 17:56:25.750 344 12593.02 77.17 54427.95 88888.00 2016-12-09 17:56:25.875 344 12593.08 77.17 54427.97 88888.00 2016-12-09 17:56:26.000 344 12593.08 77.17 54427.97 88888.00 2016-12-09 17:56:26.125 344 12593.10 77.20 54427.95 88888.00 2016-12-09 17:56:26.250 344 12593.05 77.20 54427.95 88888.00 2016-12-09 17:56:26.375 344 12593.08 77.20 54427.95 88888.00 2016-12-09 17:56:26.500 344 12593.02 77.20 54427.97 88888.00 2016-12-09 17:56:26.625 344 12592.98 77.25 54428.00 88888.00 2016-12-09 17:56:26.750 344 12593.00 77.28 54428.00 88888.00 2016-12-09 17:56:26.875 344 12592.98 77.30 54428.03 88888.00 2016-12-09 17:56:27.000 344 12592.98 77.30 54428.00 88888.00 2016-12-09 17:56:27.125 344 12593.02 77.33 54428.00 88888.00 2016-12-09 17:56:27.250 344 12593.08 77.30 54428.03 88888.00 2016-12-09 17:56:27.375 344 12593.15 77.35 54428.03 88888.00 2016-12-09 17:56:27.500 344 12593.20 77.38 54428.03 88888.00 2016-12-09 17:56:27.625 344 12593.20 77.42 54428.03 88888.00 2016-12-09 17:56:27.750 344 12593.25 77.40 54428.00 88888.00 2016-12-09 17:56:27.875 344 12593.33 77.42 54428.00 88888.00 2016-12-09 17:56:28.000 344 12593.33 77.50 54428.03 88888.00 2016-12-09 17:56:28.125 344 12593.33 77.55 54428.05 88888.00 2016-12-09 17:56:28.250 344 12593.23 77.53 54428.03 88888.00 2016-12-09 17:56:28.375 344 12593.23 77.55 54428.03 88888.00 2016-12-09 17:56:28.500 344 12593.30 77.55 54428.05 88888.00 2016-12-09 17:56:28.625 344 12593.30 77.58 54428.03 88888.00 2016-12-09 17:56:28.750 344 12593.27 77.62 54428.03 88888.00 2016-12-09 17:56:28.875 344 12593.27 77.65 54428.05 88888.00 2016-12-09 17:56:29.000 344 12593.33 77.65 54428.03 88888.00 2016-12-09 17:56:29.125 344 12593.35 77.67 54428.03 88888.00 2016-12-09 17:56:29.250 344 12593.33 77.72 54428.05 88888.00 2016-12-09 17:56:29.375 344 12593.35 77.75 54428.03 88888.00 2016-12-09 17:56:29.500 344 12593.40 77.75 54428.05 88888.00 2016-12-09 17:56:29.625 344 12593.42 77.75 54428.05 88888.00 2016-12-09 17:56:29.750 344 12593.48 77.80 54428.05 88888.00 2016-12-09 17:56:29.875 344 12593.50 77.80 54428.05 88888.00 2016-12-09 17:56:30.000 344 12593.50 77.83 54428.07 88888.00 2016-12-09 17:56:30.125 344 12593.45 77.85 54428.05 88888.00 2016-12-09 17:56:30.250 344 12593.38 77.88 54428.07 88888.00 2016-12-09 17:56:30.375 344 12593.45 77.88 54428.07 88888.00 2016-12-09 17:56:30.500 344 12593.45 77.88 54428.07 88888.00 2016-12-09 17:56:30.625 344 12593.52 77.92 54428.07 88888.00 2016-12-09 17:56:30.750 344 12593.55 77.97 54428.10 88888.00 2016-12-09 17:56:30.875 344 12593.52 77.97 54428.07 88888.00 2016-12-09 17:56:31.000 344 12593.58 77.95 54428.05 88888.00 2016-12-09 17:56:31.125 344 12593.70 77.97 54428.07 88888.00 2016-12-09 17:56:31.250 344 12593.75 78.03 54428.10 88888.00 2016-12-09 17:56:31.375 344 12593.77 77.97 54428.07 88888.00 2016-12-09 17:56:31.500 344 12593.73 78.03 54428.10 88888.00 2016-12-09 17:56:31.625 344 12593.75 78.08 54428.10 88888.00 2016-12-09 17:56:31.750 344 12593.80 78.08 54428.07 88888.00 2016-12-09 17:56:31.875 344 12593.88 78.10 54428.07 88888.00 2016-12-09 17:56:32.000 344 12593.92 78.10 54428.07 88888.00 2016-12-09 17:56:32.125 344 12593.95 78.10 54428.07 88888.00 2016-12-09 17:56:32.250 344 12593.98 78.12 54428.10 88888.00 2016-12-09 17:56:32.375 344 12594.02 78.15 54428.07 88888.00 2016-12-09 17:56:32.500 344 12594.02 78.15 54428.07 88888.00 2016-12-09 17:56:32.625 344 12594.00 78.20 54428.07 88888.00 2016-12-09 17:56:32.750 344 12593.92 78.22 54428.07 88888.00 2016-12-09 17:56:32.875 344 12594.00 78.22 54428.07 88888.00 2016-12-09 17:56:33.000 344 12594.10 78.28 54428.10 88888.00 2016-12-09 17:56:33.125 344 12594.08 78.25 54428.10 88888.00 2016-12-09 17:56:33.250 344 12594.02 78.30 54428.12 88888.00 2016-12-09 17:56:33.375 344 12594.10 78.35 54428.12 88888.00 2016-12-09 17:56:33.500 344 12594.12 78.35 54428.12 88888.00 2016-12-09 17:56:33.625 344 12594.10 78.35 54428.10 88888.00 2016-12-09 17:56:33.750 344 12594.15 78.38 54428.12 88888.00 2016-12-09 17:56:33.875 344 12594.17 78.40 54428.12 88888.00 2016-12-09 17:56:34.000 344 12594.23 78.42 54428.15 88888.00 2016-12-09 17:56:34.125 344 12594.23 78.42 54428.15 88888.00 2016-12-09 17:56:34.250 344 12594.27 78.42 54428.18 88888.00 2016-12-09 17:56:34.375 344 12594.33 78.42 54428.18 88888.00 2016-12-09 17:56:34.500 344 12594.35 78.45 54428.18 88888.00 2016-12-09 17:56:34.625 344 12594.38 78.45 54428.18 88888.00 2016-12-09 17:56:34.750 344 12594.38 78.50 54428.18 88888.00 2016-12-09 17:56:34.875 344 12594.45 78.53 54428.18 88888.00 2016-12-09 17:56:35.000 344 12594.58 78.55 54428.15 88888.00 2016-12-09 17:56:35.125 344 12594.58 78.55 54428.15 88888.00 2016-12-09 17:56:35.250 344 12594.52 78.53 54428.12 88888.00 2016-12-09 17:56:35.375 344 12594.58 78.58 54428.12 88888.00 2016-12-09 17:56:35.500 344 12594.52 78.62 54428.18 88888.00 2016-12-09 17:56:35.625 344 12594.52 78.70 54428.20 88888.00 2016-12-09 17:56:35.750 344 12594.55 78.70 54428.20 88888.00 2016-12-09 17:56:35.875 344 12594.60 78.70 54428.20 88888.00 2016-12-09 17:56:36.000 344 12594.67 78.67 54428.18 88888.00 2016-12-09 17:56:36.125 344 12594.70 78.72 54428.20 88888.00 2016-12-09 17:56:36.250 344 12594.62 78.72 54428.20 88888.00 2016-12-09 17:56:36.375 344 12594.67 78.78 54428.20 88888.00 2016-12-09 17:56:36.500 344 12594.75 78.80 54428.20 88888.00 2016-12-09 17:56:36.625 344 12594.77 78.80 54428.22 88888.00 2016-12-09 17:56:36.750 344 12594.83 78.80 54428.20 88888.00 2016-12-09 17:56:36.875 344 12594.83 78.83 54428.20 88888.00 2016-12-09 17:56:37.000 344 12594.83 78.85 54428.18 88888.00 2016-12-09 17:56:37.125 344 12594.83 78.90 54428.20 88888.00 2016-12-09 17:56:37.250 344 12594.90 78.90 54428.20 88888.00 2016-12-09 17:56:37.375 344 12594.92 78.92 54428.22 88888.00 2016-12-09 17:56:37.500 344 12595.00 78.95 54428.20 88888.00 2016-12-09 17:56:37.625 344 12595.02 79.00 54428.20 88888.00 2016-12-09 17:56:37.750 344 12595.10 79.03 54428.22 88888.00 2016-12-09 17:56:37.875 344 12595.12 79.08 54428.20 88888.00 2016-12-09 17:56:38.000 344 12595.15 79.05 54428.20 88888.00 2016-12-09 17:56:38.125 344 12595.12 79.08 54428.20 88888.00 2016-12-09 17:56:38.250 344 12595.15 79.08 54428.20 88888.00 2016-12-09 17:56:38.375 344 12595.23 79.10 54428.20 88888.00 2016-12-09 17:56:38.500 344 12595.25 79.12 54428.22 88888.00 2016-12-09 17:56:38.625 344 12595.23 79.12 54428.22 88888.00 2016-12-09 17:56:38.750 344 12595.25 79.15 54428.22 88888.00 2016-12-09 17:56:38.875 344 12595.23 79.20 54428.25 88888.00 2016-12-09 17:56:39.000 344 12595.23 79.20 54428.22 88888.00 2016-12-09 17:56:39.125 344 12595.25 79.20 54428.22 88888.00 2016-12-09 17:56:39.250 344 12595.30 79.20 54428.22 88888.00 2016-12-09 17:56:39.375 344 12595.38 79.25 54428.25 88888.00 2016-12-09 17:56:39.500 344 12595.38 79.30 54428.25 88888.00 2016-12-09 17:56:39.625 344 12595.40 79.30 54428.25 88888.00 2016-12-09 17:56:39.750 344 12595.45 79.28 54428.25 88888.00 2016-12-09 17:56:39.875 344 12595.52 79.28 54428.25 88888.00 2016-12-09 17:56:40.000 344 12595.60 79.30 54428.25 88888.00 2016-12-09 17:56:40.125 344 12595.65 79.38 54428.25 88888.00 2016-12-09 17:56:40.250 344 12595.60 79.35 54428.25 88888.00 2016-12-09 17:56:40.375 344 12595.65 79.38 54428.22 88888.00 2016-12-09 17:56:40.500 344 12595.73 79.40 54428.25 88888.00 2016-12-09 17:56:40.625 344 12595.67 79.40 54428.25 88888.00 2016-12-09 17:56:40.750 344 12595.67 79.45 54428.22 88888.00 2016-12-09 17:56:40.875 344 12595.77 79.45 54428.25 88888.00 2016-12-09 17:56:41.000 344 12595.85 79.45 54428.22 88888.00 2016-12-09 17:56:41.125 344 12595.92 79.45 54428.22 88888.00 2016-12-09 17:56:41.250 344 12595.92 79.42 54428.25 88888.00 2016-12-09 17:56:41.375 344 12596.00 79.45 54428.25 88888.00 2016-12-09 17:56:41.500 344 12596.02 79.45 54428.28 88888.00 2016-12-09 17:56:41.625 344 12596.05 79.47 54428.28 88888.00 2016-12-09 17:56:41.750 344 12596.10 79.47 54428.28 88888.00 2016-12-09 17:56:41.875 344 12596.12 79.47 54428.25 88888.00 2016-12-09 17:56:42.000 344 12596.17 79.47 54428.22 88888.00 2016-12-09 17:56:42.125 344 12596.25 79.47 54428.25 88888.00 2016-12-09 17:56:42.250 344 12596.35 79.45 54428.28 88888.00 2016-12-09 17:56:42.375 344 12596.40 79.47 54428.30 88888.00 2016-12-09 17:56:42.500 344 12596.48 79.50 54428.25 88888.00 2016-12-09 17:56:42.625 344 12596.52 79.50 54428.25 88888.00 2016-12-09 17:56:42.750 344 12596.52 79.53 54428.28 88888.00 2016-12-09 17:56:42.875 344 12596.48 79.53 54428.25 88888.00 2016-12-09 17:56:43.000 344 12596.48 79.55 54428.25 88888.00 2016-12-09 17:56:43.125 344 12596.58 79.50 54428.25 88888.00 2016-12-09 17:56:43.250 344 12596.62 79.50 54428.25 88888.00 2016-12-09 17:56:43.375 344 12596.67 79.55 54428.22 88888.00 2016-12-09 17:56:43.500 344 12596.73 79.55 54428.22 88888.00 2016-12-09 17:56:43.625 344 12596.80 79.58 54428.20 88888.00 2016-12-09 17:56:43.750 344 12596.85 79.55 54428.22 88888.00 2016-12-09 17:56:43.875 344 12596.90 79.55 54428.25 88888.00 2016-12-09 17:56:44.000 344 12596.95 79.55 54428.22 88888.00 2016-12-09 17:56:44.125 344 12596.98 79.55 54428.25 88888.00 2016-12-09 17:56:44.250 344 12597.00 79.55 54428.22 88888.00 2016-12-09 17:56:44.375 344 12597.08 79.58 54428.25 88888.00 2016-12-09 17:56:44.500 344 12597.12 79.58 54428.30 88888.00 2016-12-09 17:56:44.625 344 12597.23 79.60 54428.25 88888.00 2016-12-09 17:56:44.750 344 12597.27 79.60 54428.22 88888.00 2016-12-09 17:56:44.875 344 12597.27 79.60 54428.22 88888.00 2016-12-09 17:56:45.000 344 12597.25 79.58 54428.22 88888.00 2016-12-09 17:56:45.125 344 12597.27 79.60 54428.25 88888.00 2016-12-09 17:56:45.250 344 12597.30 79.58 54428.25 88888.00 2016-12-09 17:56:45.375 344 12597.40 79.58 54428.22 88888.00 2016-12-09 17:56:45.500 344 12597.50 79.58 54428.25 88888.00 2016-12-09 17:56:45.625 344 12597.55 79.60 54428.22 88888.00 2016-12-09 17:56:45.750 344 12597.55 79.62 54428.22 88888.00 2016-12-09 17:56:45.875 344 12597.58 79.62 54428.22 88888.00 2016-12-09 17:56:46.000 344 12597.62 79.60 54428.22 88888.00 2016-12-09 17:56:46.125 344 12597.67 79.65 54428.25 88888.00 2016-12-09 17:56:46.250 344 12597.67 79.62 54428.22 88888.00 2016-12-09 17:56:46.375 344 12597.70 79.62 54428.20 88888.00 2016-12-09 17:56:46.500 344 12597.77 79.65 54428.20 88888.00 2016-12-09 17:56:46.625 344 12597.83 79.67 54428.22 88888.00 2016-12-09 17:56:46.750 344 12597.85 79.65 54428.22 88888.00 2016-12-09 17:56:46.875 344 12597.90 79.62 54428.22 88888.00 2016-12-09 17:56:47.000 344 12597.90 79.65 54428.20 88888.00 2016-12-09 17:56:47.125 344 12597.95 79.72 54428.25 88888.00 2016-12-09 17:56:47.250 344 12597.98 79.70 54428.25 88888.00 2016-12-09 17:56:47.375 344 12598.02 79.70 54428.22 88888.00 2016-12-09 17:56:47.500 344 12598.05 79.70 54428.22 88888.00 2016-12-09 17:56:47.625 344 12598.02 79.75 54428.22 88888.00 2016-12-09 17:56:47.750 344 12598.05 79.75 54428.22 88888.00 2016-12-09 17:56:47.875 344 12598.12 79.75 54428.18 88888.00 2016-12-09 17:56:48.000 344 12598.23 79.72 54428.18 88888.00 2016-12-09 17:56:48.125 344 12598.27 79.80 54428.20 88888.00 2016-12-09 17:56:48.250 344 12598.27 79.78 54428.20 88888.00 2016-12-09 17:56:48.375 344 12598.33 79.78 54428.20 88888.00 2016-12-09 17:56:48.500 344 12598.38 79.80 54428.20 88888.00 2016-12-09 17:56:48.625 344 12598.38 79.78 54428.18 88888.00 2016-12-09 17:56:48.750 344 12598.40 79.80 54428.22 88888.00 2016-12-09 17:56:48.875 344 12598.48 79.78 54428.22 88888.00 2016-12-09 17:56:49.000 344 12598.55 79.80 54428.22 88888.00 2016-12-09 17:56:49.125 344 12598.67 79.85 54428.25 88888.00 2016-12-09 17:56:49.250 344 12598.70 79.78 54428.22 88888.00 2016-12-09 17:56:49.375 344 12598.73 79.72 54428.20 88888.00 2016-12-09 17:56:49.500 344 12598.77 79.80 54428.18 88888.00 2016-12-09 17:56:49.625 344 12598.77 79.80 54428.18 88888.00 2016-12-09 17:56:49.750 344 12598.83 79.83 54428.18 88888.00 2016-12-09 17:56:49.875 344 12598.92 79.85 54428.15 88888.00 2016-12-09 17:56:50.000 344 12598.95 79.83 54428.15 88888.00 2016-12-09 17:56:50.125 344 12599.00 79.83 54428.18 88888.00 2016-12-09 17:56:50.250 344 12599.08 79.80 54428.18 88888.00 2016-12-09 17:56:50.375 344 12599.12 79.85 54428.18 88888.00 2016-12-09 17:56:50.500 344 12599.15 79.83 54428.18 88888.00 2016-12-09 17:56:50.625 344 12599.15 79.80 54428.18 88888.00 2016-12-09 17:56:50.750 344 12599.17 79.83 54428.15 88888.00 2016-12-09 17:56:50.875 344 12599.20 79.88 54428.15 88888.00 2016-12-09 17:56:51.000 344 12599.25 79.88 54428.15 88888.00 2016-12-09 17:56:51.125 344 12599.33 79.83 54428.15 88888.00 2016-12-09 17:56:51.250 344 12599.33 79.83 54428.18 88888.00 2016-12-09 17:56:51.375 344 12599.42 79.85 54428.20 88888.00 2016-12-09 17:56:51.500 344 12599.52 79.90 54428.20 88888.00 2016-12-09 17:56:51.625 344 12599.55 79.88 54428.20 88888.00 2016-12-09 17:56:51.750 344 12599.60 79.88 54428.18 88888.00 2016-12-09 17:56:51.875 344 12599.65 79.88 54428.18 88888.00 2016-12-09 17:56:52.000 344 12599.77 79.90 54428.15 88888.00 2016-12-09 17:56:52.125 344 12599.88 79.90 54428.15 88888.00 2016-12-09 17:56:52.250 344 12599.88 79.90 54428.15 88888.00 2016-12-09 17:56:52.375 344 12599.90 79.90 54428.18 88888.00 2016-12-09 17:56:52.500 344 12599.95 79.95 54428.18 88888.00 2016-12-09 17:56:52.625 344 12600.05 79.95 54428.18 88888.00 2016-12-09 17:56:52.750 344 12600.20 79.97 54428.18 88888.00 2016-12-09 17:56:52.875 344 12600.25 80.00 54428.15 88888.00 2016-12-09 17:56:53.000 344 12600.20 79.95 54428.15 88888.00 2016-12-09 17:56:53.125 344 12600.25 79.97 54428.18 88888.00 2016-12-09 17:56:53.250 344 12600.33 79.95 54428.15 88888.00 2016-12-09 17:56:53.375 344 12600.42 79.97 54428.15 88888.00 2016-12-09 17:56:53.500 344 12600.52 79.95 54428.15 88888.00 2016-12-09 17:56:53.625 344 12600.55 79.92 54428.15 88888.00 2016-12-09 17:56:53.750 344 12600.55 79.92 54428.15 88888.00 2016-12-09 17:56:53.875 344 12600.65 79.95 54428.15 88888.00 2016-12-09 17:56:54.000 344 12600.67 79.95 54428.15 88888.00 2016-12-09 17:56:54.125 344 12600.75 79.95 54428.12 88888.00 2016-12-09 17:56:54.250 344 12600.83 79.92 54428.12 88888.00 2016-12-09 17:56:54.375 344 12600.88 79.95 54428.10 88888.00 2016-12-09 17:56:54.500 344 12600.88 79.97 54428.12 88888.00 2016-12-09 17:56:54.625 344 12600.92 79.97 54428.10 88888.00 2016-12-09 17:56:54.750 344 12600.95 79.97 54428.10 88888.00 2016-12-09 17:56:54.875 344 12601.02 79.97 54428.07 88888.00 2016-12-09 17:56:55.000 344 12601.12 79.97 54428.05 88888.00 2016-12-09 17:56:55.125 344 12601.25 79.97 54428.07 88888.00 2016-12-09 17:56:55.250 344 12601.33 79.97 54428.07 88888.00 2016-12-09 17:56:55.375 344 12601.38 79.97 54428.07 88888.00 2016-12-09 17:56:55.500 344 12601.38 80.00 54428.07 88888.00 2016-12-09 17:56:55.625 344 12601.40 80.00 54428.05 88888.00 2016-12-09 17:56:55.750 344 12601.52 80.00 54428.07 88888.00 2016-12-09 17:56:55.875 344 12601.55 80.03 54428.07 88888.00 2016-12-09 17:56:56.000 344 12601.58 80.00 54428.05 88888.00 2016-12-09 17:56:56.125 344 12601.62 80.00 54428.05 88888.00 2016-12-09 17:56:56.250 344 12601.65 79.97 54428.07 88888.00 2016-12-09 17:56:56.375 344 12601.73 80.03 54428.05 88888.00 2016-12-09 17:56:56.500 344 12601.80 80.00 54428.05 88888.00 2016-12-09 17:56:56.625 344 12601.92 80.00 54428.05 88888.00 2016-12-09 17:56:56.750 344 12601.95 80.03 54428.05 88888.00 2016-12-09 17:56:56.875 344 12602.02 80.03 54428.05 88888.00 2016-12-09 17:56:57.000 344 12602.15 80.03 54428.03 88888.00 2016-12-09 17:56:57.125 344 12602.20 80.03 54428.03 88888.00 2016-12-09 17:56:57.250 344 12602.27 80.03 54428.03 88888.00 2016-12-09 17:56:57.375 344 12602.25 80.05 54428.03 88888.00 2016-12-09 17:56:57.500 344 12602.35 80.05 54428.03 88888.00 2016-12-09 17:56:57.625 344 12602.42 80.05 54428.03 88888.00 2016-12-09 17:56:57.750 344 12602.48 80.05 54428.03 88888.00 2016-12-09 17:56:57.875 344 12602.55 80.03 54428.00 88888.00 2016-12-09 17:56:58.000 344 12602.52 80.08 54428.00 88888.00 2016-12-09 17:56:58.125 344 12602.58 80.10 54428.03 88888.00 2016-12-09 17:56:58.250 344 12602.65 80.05 54428.00 88888.00 2016-12-09 17:56:58.375 344 12602.70 80.08 54428.03 88888.00 2016-12-09 17:56:58.500 344 12602.75 80.10 54428.00 88888.00 2016-12-09 17:56:58.625 344 12602.77 80.08 54427.97 88888.00 2016-12-09 17:56:58.750 344 12602.92 80.10 54428.00 88888.00 2016-12-09 17:56:58.875 344 12603.10 80.05 54427.97 88888.00 2016-12-09 17:56:59.000 344 12603.15 80.08 54427.95 88888.00 2016-12-09 17:56:59.125 344 12603.15 80.10 54427.97 88888.00 2016-12-09 17:56:59.250 344 12603.17 80.08 54427.95 88888.00 2016-12-09 17:56:59.375 344 12603.20 80.12 54427.95 88888.00 2016-12-09 17:56:59.500 344 12603.23 80.10 54427.95 88888.00 2016-12-09 17:56:59.625 344 12603.33 80.08 54427.95 88888.00 2016-12-09 17:56:59.750 344 12603.35 80.10 54427.95 88888.00 2016-12-09 17:56:59.875 344 12603.38 80.08 54427.95 88888.00 2016-12-09 17:57:00.000 344 12603.45 80.08 54427.95 88888.00 2016-12-09 17:57:00.125 344 12603.58 80.10 54427.95 88888.00 2016-12-09 17:57:00.250 344 12603.62 80.12 54427.93 88888.00 2016-12-09 17:57:00.375 344 12603.67 80.12 54427.93 88888.00 2016-12-09 17:57:00.500 344 12603.75 80.12 54427.93 88888.00 2016-12-09 17:57:00.625 344 12603.83 80.10 54427.93 88888.00 2016-12-09 17:57:00.750 344 12603.92 80.12 54427.90 88888.00 2016-12-09 17:57:00.875 344 12604.02 80.10 54427.90 88888.00 2016-12-09 17:57:01.000 344 12604.00 80.12 54427.93 88888.00 2016-12-09 17:57:01.125 344 12604.05 80.17 54427.90 88888.00 2016-12-09 17:57:01.250 344 12604.12 80.20 54427.90 88888.00 2016-12-09 17:57:01.375 344 12604.15 80.20 54427.88 88888.00 2016-12-09 17:57:01.500 344 12604.25 80.22 54427.88 88888.00 2016-12-09 17:57:01.625 344 12604.33 80.22 54427.88 88888.00 2016-12-09 17:57:01.750 344 12604.40 80.20 54427.82 88888.00 2016-12-09 17:57:01.875 344 12604.42 80.22 54427.82 88888.00 2016-12-09 17:57:02.000 344 12604.50 80.28 54427.85 88888.00 2016-12-09 17:57:02.125 344 12604.60 80.30 54427.88 88888.00 2016-12-09 17:57:02.250 344 12604.70 80.28 54427.88 88888.00 2016-12-09 17:57:02.375 344 12604.75 80.28 54427.85 88888.00 2016-12-09 17:57:02.500 344 12604.73 80.28 54427.82 88888.00 2016-12-09 17:57:02.625 344 12604.75 80.28 54427.82 88888.00 2016-12-09 17:57:02.750 344 12604.83 80.25 54427.82 88888.00 2016-12-09 17:57:02.875 344 12604.92 80.25 54427.80 88888.00 2016-12-09 17:57:03.000 344 12605.00 80.28 54427.82 88888.00 2016-12-09 17:57:03.125 344 12605.05 80.33 54427.82 88888.00 2016-12-09 17:57:03.250 344 12605.12 80.30 54427.80 88888.00 2016-12-09 17:57:03.375 344 12605.23 80.33 54427.78 88888.00 2016-12-09 17:57:03.500 344 12605.23 80.30 54427.80 88888.00 2016-12-09 17:57:03.625 344 12605.25 80.30 54427.78 88888.00 2016-12-09 17:57:03.750 344 12605.35 80.35 54427.78 88888.00 2016-12-09 17:57:03.875 344 12605.50 80.33 54427.78 88888.00 2016-12-09 17:57:04.000 344 12605.58 80.33 54427.75 88888.00 2016-12-09 17:57:04.125 344 12605.55 80.35 54427.75 88888.00 2016-12-09 17:57:04.250 344 12605.60 80.35 54427.75 88888.00 2016-12-09 17:57:04.375 344 12605.67 80.38 54427.75 88888.00 2016-12-09 17:57:04.500 344 12605.75 80.38 54427.75 88888.00 2016-12-09 17:57:04.625 344 12605.83 80.35 54427.75 88888.00 2016-12-09 17:57:04.750 344 12605.83 80.38 54427.75 88888.00 2016-12-09 17:57:04.875 344 12605.88 80.38 54427.70 88888.00 2016-12-09 17:57:05.000 344 12605.92 80.40 54427.68 88888.00 2016-12-09 17:57:05.125 344 12605.98 80.42 54427.70 88888.00 2016-12-09 17:57:05.250 344 12606.08 80.40 54427.70 88888.00 2016-12-09 17:57:05.375 344 12606.17 80.40 54427.70 88888.00 2016-12-09 17:57:05.500 344 12606.17 80.42 54427.68 88888.00 2016-12-09 17:57:05.625 344 12606.23 80.45 54427.70 88888.00 2016-12-09 17:57:05.750 344 12606.30 80.45 54427.70 88888.00 2016-12-09 17:57:05.875 344 12606.35 80.45 54427.70 88888.00 2016-12-09 17:57:06.000 344 12606.40 80.47 54427.70 88888.00 2016-12-09 17:57:06.125 344 12606.48 80.45 54427.70 88888.00 2016-12-09 17:57:06.250 344 12606.50 80.45 54427.70 88888.00 2016-12-09 17:57:06.375 344 12606.60 80.47 54427.68 88888.00 2016-12-09 17:57:06.500 344 12606.62 80.47 54427.68 88888.00 2016-12-09 17:57:06.625 344 12606.65 80.45 54427.62 88888.00 2016-12-09 17:57:06.750 344 12606.62 80.45 54427.62 88888.00 2016-12-09 17:57:06.875 344 12606.67 80.50 54427.62 88888.00 2016-12-09 17:57:07.000 344 12606.73 80.50 54427.60 88888.00 2016-12-09 17:57:07.125 344 12606.80 80.47 54427.68 88888.00 2016-12-09 17:57:07.250 344 12606.88 80.50 54427.68 88888.00 2016-12-09 17:57:07.375 344 12606.95 80.53 54427.65 88888.00 2016-12-09 17:57:07.500 344 12606.95 80.53 54427.60 88888.00 2016-12-09 17:57:07.625 344 12606.98 80.53 54427.60 88888.00 2016-12-09 17:57:07.750 344 12606.98 80.50 54427.60 88888.00 2016-12-09 17:57:07.875 344 12607.05 80.50 54427.60 88888.00 2016-12-09 17:57:08.000 344 12607.15 80.53 54427.57 88888.00 2016-12-09 17:57:08.125 344 12607.17 80.55 54427.60 88888.00 2016-12-09 17:57:08.250 344 12607.17 80.55 54427.57 88888.00 2016-12-09 17:57:08.375 344 12607.25 80.55 54427.55 88888.00 2016-12-09 17:57:08.500 344 12607.30 80.50 54427.55 88888.00 2016-12-09 17:57:08.625 344 12607.35 80.47 54427.53 88888.00 2016-12-09 17:57:08.750 344 12607.38 80.53 54427.55 88888.00 2016-12-09 17:57:08.875 344 12607.35 80.53 54427.53 88888.00 2016-12-09 17:57:09.000 344 12607.38 80.53 54427.53 88888.00 2016-12-09 17:57:09.125 344 12607.45 80.50 54427.53 88888.00 2016-12-09 17:57:09.250 344 12607.48 80.50 54427.55 88888.00 2016-12-09 17:57:09.375 344 12607.50 80.53 54427.53 88888.00 2016-12-09 17:57:09.500 344 12607.58 80.53 54427.53 88888.00 2016-12-09 17:57:09.625 344 12607.62 80.53 54427.53 88888.00 2016-12-09 17:57:09.750 344 12607.62 80.53 54427.53 88888.00 2016-12-09 17:57:09.875 344 12607.62 80.53 54427.53 88888.00 2016-12-09 17:57:10.000 344 12607.65 80.53 54427.50 88888.00 2016-12-09 17:57:10.125 344 12607.70 80.53 54427.53 88888.00 2016-12-09 17:57:10.250 344 12607.73 80.50 54427.50 88888.00 2016-12-09 17:57:10.375 344 12607.85 80.53 54427.50 88888.00 2016-12-09 17:57:10.500 344 12607.92 80.53 54427.53 88888.00 2016-12-09 17:57:10.625 344 12607.92 80.53 54427.50 88888.00 2016-12-09 17:57:10.750 344 12607.95 80.53 54427.47 88888.00 2016-12-09 17:57:10.875 344 12607.95 80.55 54427.47 88888.00 2016-12-09 17:57:11.000 344 12607.98 80.53 54427.47 88888.00 2016-12-09 17:57:11.125 344 12607.95 80.53 54427.50 88888.00 2016-12-09 17:57:11.250 344 12607.98 80.53 54427.50 88888.00 2016-12-09 17:57:11.375 344 12608.12 80.53 54427.47 88888.00 2016-12-09 17:57:11.500 344 12608.23 80.55 54427.47 88888.00 2016-12-09 17:57:11.625 344 12608.25 80.53 54427.47 88888.00 2016-12-09 17:57:11.750 344 12608.25 80.47 54427.50 88888.00 2016-12-09 17:57:11.875 344 12608.27 80.47 54427.45 88888.00 2016-12-09 17:57:12.000 344 12608.30 80.47 54427.45 88888.00 2016-12-09 17:57:12.125 344 12608.33 80.50 54427.45 88888.00 2016-12-09 17:57:12.250 344 12608.40 80.47 54427.45 88888.00 2016-12-09 17:57:12.375 344 12608.45 80.47 54427.43 88888.00 2016-12-09 17:57:12.500 344 12608.45 80.47 54427.43 88888.00 2016-12-09 17:57:12.625 344 12608.52 80.45 54427.40 88888.00 2016-12-09 17:57:12.750 344 12608.58 80.42 54427.40 88888.00 2016-12-09 17:57:12.875 344 12608.65 80.42 54427.40 88888.00 2016-12-09 17:57:13.000 344 12608.70 80.40 54427.38 88888.00 2016-12-09 17:57:13.125 344 12608.70 80.40 54427.40 88888.00 2016-12-09 17:57:13.250 344 12608.73 80.40 54427.40 88888.00 2016-12-09 17:57:13.375 344 12608.83 80.38 54427.38 88888.00 2016-12-09 17:57:13.500 344 12608.90 80.40 54427.38 88888.00 2016-12-09 17:57:13.625 344 12608.90 80.38 54427.35 88888.00 2016-12-09 17:57:13.750 344 12608.88 80.33 54427.35 88888.00 2016-12-09 17:57:13.875 344 12608.90 80.30 54427.32 88888.00 2016-12-09 17:57:14.000 344 12608.88 80.35 54427.32 88888.00 2016-12-09 17:57:14.125 344 12608.92 80.35 54427.35 88888.00 2016-12-09 17:57:14.250 344 12609.00 80.35 54427.35 88888.00 2016-12-09 17:57:14.375 344 12609.02 80.30 54427.32 88888.00 2016-12-09 17:57:14.500 344 12609.10 80.30 54427.30 88888.00 2016-12-09 17:57:14.625 344 12609.20 80.30 54427.30 88888.00 2016-12-09 17:57:14.750 344 12609.25 80.33 54427.30 88888.00 2016-12-09 17:57:14.875 344 12609.30 80.28 54427.30 88888.00 2016-12-09 17:57:15.000 344 12609.38 80.22 54427.30 88888.00 2016-12-09 17:57:15.125 344 12609.40 80.25 54427.32 88888.00 2016-12-09 17:57:15.250 344 12609.45 80.28 54427.32 88888.00 2016-12-09 17:57:15.375 344 12609.48 80.28 54427.28 88888.00 2016-12-09 17:57:15.500 344 12609.48 80.25 54427.30 88888.00 2016-12-09 17:57:15.625 344 12609.55 80.22 54427.28 88888.00 2016-12-09 17:57:15.750 344 12609.62 80.22 54427.28 88888.00 2016-12-09 17:57:15.875 344 12609.67 80.20 54427.30 88888.00 2016-12-09 17:57:16.000 344 12609.73 80.17 54427.28 88888.00 2016-12-09 17:57:16.125 344 12609.77 80.15 54427.30 88888.00 2016-12-09 17:57:16.250 344 12609.88 80.15 54427.28 88888.00 2016-12-09 17:57:16.375 344 12609.88 80.12 54427.28 88888.00 2016-12-09 17:57:16.500 344 12609.90 80.10 54427.28 88888.00 2016-12-09 17:57:16.625 344 12609.95 80.08 54427.28 88888.00 2016-12-09 17:57:16.750 344 12610.00 80.03 54427.28 88888.00 2016-12-09 17:57:16.875 344 12610.05 80.05 54427.28 88888.00 2016-12-09 17:57:17.000 344 12610.02 80.03 54427.28 88888.00 2016-12-09 17:57:17.125 344 12610.10 80.00 54427.30 88888.00 2016-12-09 17:57:17.250 344 12610.17 79.95 54427.28 88888.00 2016-12-09 17:57:17.375 344 12610.23 79.95 54427.25 88888.00 2016-12-09 17:57:17.500 344 12610.20 79.90 54427.22 88888.00 2016-12-09 17:57:17.625 344 12610.25 79.90 54427.22 88888.00 2016-12-09 17:57:17.750 344 12610.38 79.90 54427.25 88888.00 2016-12-09 17:57:17.875 344 12610.42 79.85 54427.25 88888.00 2016-12-09 17:57:18.000 344 12610.48 79.85 54427.20 88888.00 2016-12-09 17:57:18.125 344 12610.48 79.85 54427.22 88888.00 2016-12-09 17:57:18.250 344 12610.45 79.80 54427.22 88888.00 2016-12-09 17:57:18.375 344 12610.52 79.80 54427.20 88888.00 2016-12-09 17:57:18.500 344 12610.58 79.83 54427.20 88888.00 2016-12-09 17:57:18.625 344 12610.58 79.83 54427.18 88888.00 2016-12-09 17:57:18.750 344 12610.65 79.78 54427.18 88888.00 2016-12-09 17:57:18.875 344 12610.73 79.72 54427.20 88888.00 2016-12-09 17:57:19.000 344 12610.75 79.65 54427.18 88888.00 2016-12-09 17:57:19.125 344 12610.75 79.67 54427.18 88888.00 2016-12-09 17:57:19.250 344 12610.77 79.65 54427.18 88888.00 2016-12-09 17:57:19.375 344 12610.83 79.62 54427.18 88888.00 2016-12-09 17:57:19.500 344 12610.85 79.60 54427.15 88888.00 2016-12-09 17:57:19.625 344 12610.90 79.55 54427.18 88888.00 2016-12-09 17:57:19.750 344 12610.85 79.53 54427.15 88888.00 2016-12-09 17:57:19.875 344 12610.83 79.50 54427.18 88888.00 2016-12-09 17:57:20.000 344 12610.88 79.53 54427.15 88888.00 2016-12-09 17:57:20.125 344 12611.00 79.50 54427.15 88888.00 2016-12-09 17:57:20.250 344 12611.02 79.45 54427.18 88888.00 2016-12-09 17:57:20.375 344 12611.08 79.45 54427.18 88888.00 2016-12-09 17:57:20.500 344 12611.05 79.40 54427.18 88888.00 2016-12-09 17:57:20.625 344 12611.02 79.35 54427.18 88888.00 2016-12-09 17:57:20.750 344 12611.05 79.33 54427.15 88888.00 2016-12-09 17:57:20.875 344 12611.12 79.30 54427.15 88888.00 2016-12-09 17:57:21.000 344 12611.23 79.25 54427.15 88888.00 2016-12-09 17:57:21.125 344 12611.25 79.28 54427.15 88888.00 2016-12-09 17:57:21.250 344 12611.20 79.28 54427.15 88888.00 2016-12-09 17:57:21.375 344 12611.25 79.25 54427.12 88888.00 2016-12-09 17:57:21.500 344 12611.30 79.20 54427.12 88888.00 2016-12-09 17:57:21.625 344 12611.30 79.17 54427.12 88888.00 2016-12-09 17:57:21.750 344 12611.38 79.15 54427.15 88888.00 2016-12-09 17:57:21.875 344 12611.38 79.15 54427.12 88888.00 2016-12-09 17:57:22.000 344 12611.35 79.15 54427.12 88888.00 2016-12-09 17:57:22.125 344 12611.38 79.08 54427.12 88888.00 2016-12-09 17:57:22.250 344 12611.50 79.03 54427.12 88888.00 2016-12-09 17:57:22.375 344 12611.52 79.03 54427.10 88888.00 2016-12-09 17:57:22.500 344 12611.45 78.97 54427.12 88888.00 2016-12-09 17:57:22.625 344 12611.40 78.97 54427.10 88888.00 2016-12-09 17:57:22.750 344 12611.40 78.92 54427.10 88888.00 2016-12-09 17:57:22.875 344 12611.42 78.92 54427.10 88888.00 2016-12-09 17:57:23.000 344 12611.52 78.92 54427.10 88888.00 2016-12-09 17:57:23.125 344 12611.52 78.88 54427.10 88888.00 2016-12-09 17:57:23.250 344 12611.52 78.80 54427.12 88888.00 2016-12-09 17:57:23.375 344 12611.62 78.80 54427.10 88888.00 2016-12-09 17:57:23.500 344 12611.65 78.78 54427.12 88888.00 2016-12-09 17:57:23.625 344 12611.67 78.75 54427.12 88888.00 2016-12-09 17:57:23.750 344 12611.75 78.72 54427.12 88888.00 2016-12-09 17:57:23.875 344 12611.77 78.67 54427.12 88888.00 2016-12-09 17:57:24.000 344 12611.83 78.67 54427.07 88888.00 2016-12-09 17:57:24.125 344 12611.85 78.70 54427.05 88888.00 2016-12-09 17:57:24.250 344 12611.92 78.65 54427.07 88888.00 2016-12-09 17:57:24.375 344 12611.92 78.62 54427.07 88888.00 2016-12-09 17:57:24.500 344 12611.92 78.60 54427.05 88888.00 2016-12-09 17:57:24.625 344 12611.98 78.55 54427.05 88888.00 2016-12-09 17:57:24.750 344 12611.98 78.55 54427.05 88888.00 2016-12-09 17:57:24.875 344 12611.92 78.53 54427.10 88888.00 2016-12-09 17:57:25.000 344 12612.00 78.47 54427.10 88888.00 2016-12-09 17:57:25.125 344 12612.10 78.47 54427.10 88888.00 2016-12-09 17:57:25.250 344 12612.08 78.45 54427.10 88888.00 2016-12-09 17:57:25.375 344 12612.10 78.45 54427.10 88888.00 2016-12-09 17:57:25.500 344 12612.08 78.42 54427.07 88888.00 2016-12-09 17:57:25.625 344 12612.20 78.40 54427.05 88888.00 2016-12-09 17:57:25.750 344 12612.30 78.40 54427.05 88888.00 2016-12-09 17:57:25.875 344 12612.27 78.38 54427.05 88888.00 2016-12-09 17:57:26.000 344 12612.25 78.30 54427.03 88888.00 2016-12-09 17:57:26.125 344 12612.30 78.30 54427.03 88888.00 2016-12-09 17:57:26.250 344 12612.30 78.28 54427.05 88888.00 2016-12-09 17:57:26.375 344 12612.35 78.28 54427.05 88888.00 2016-12-09 17:57:26.500 344 12612.42 78.25 54427.03 88888.00 2016-12-09 17:57:26.625 344 12612.52 78.20 54427.00 88888.00 2016-12-09 17:57:26.750 344 12612.55 78.20 54427.00 88888.00 2016-12-09 17:57:26.875 344 12612.55 78.20 54427.00 88888.00 2016-12-09 17:57:27.000 344 12612.58 78.17 54426.97 88888.00 2016-12-09 17:57:27.125 344 12612.60 78.12 54426.97 88888.00 2016-12-09 17:57:27.250 344 12612.62 78.12 54427.00 88888.00 2016-12-09 17:57:27.375 344 12612.73 78.12 54427.03 88888.00 2016-12-09 17:57:27.500 344 12612.73 78.12 54427.03 88888.00 2016-12-09 17:57:27.625 344 12612.75 78.10 54427.03 88888.00 2016-12-09 17:57:27.750 344 12612.77 78.08 54427.00 88888.00 2016-12-09 17:57:27.875 344 12612.83 78.08 54426.97 88888.00 2016-12-09 17:57:28.000 344 12612.88 78.05 54426.95 88888.00 2016-12-09 17:57:28.125 344 12612.92 78.03 54426.97 88888.00 2016-12-09 17:57:28.250 344 12612.98 78.00 54426.97 88888.00 2016-12-09 17:57:28.375 344 12613.00 78.00 54426.95 88888.00 2016-12-09 17:57:28.500 344 12613.02 77.97 54426.95 88888.00 2016-12-09 17:57:28.625 344 12613.08 77.97 54426.97 88888.00 2016-12-09 17:57:28.750 344 12613.08 78.00 54426.97 88888.00 2016-12-09 17:57:28.875 344 12613.08 77.97 54426.95 88888.00 2016-12-09 17:57:29.000 344 12613.12 77.95 54426.95 88888.00 2016-12-09 17:57:29.125 344 12613.17 77.92 54426.97 88888.00 2016-12-09 17:57:29.250 344 12613.25 77.88 54426.97 88888.00 2016-12-09 17:57:29.375 344 12613.30 77.90 54426.95 88888.00 2016-12-09 17:57:29.500 344 12613.35 77.90 54426.95 88888.00 2016-12-09 17:57:29.625 344 12613.35 77.90 54426.95 88888.00 2016-12-09 17:57:29.750 344 12613.33 77.90 54426.93 88888.00 2016-12-09 17:57:29.875 344 12613.33 77.85 54426.95 88888.00 2016-12-09 17:57:30.000 344 12613.38 77.85 54426.93 88888.00 2016-12-09 17:57:30.125 344 12613.40 77.85 54426.95 88888.00 2016-12-09 17:57:30.250 344 12613.45 77.85 54426.95 88888.00 2016-12-09 17:57:30.375 344 12613.60 77.85 54426.93 88888.00 2016-12-09 17:57:30.500 344 12613.58 77.80 54426.93 88888.00 2016-12-09 17:57:30.625 344 12613.58 77.75 54426.93 88888.00 2016-12-09 17:57:30.750 344 12613.65 77.75 54426.93 88888.00 2016-12-09 17:57:30.875 344 12613.67 77.75 54426.93 88888.00 2016-12-09 17:57:31.000 344 12613.67 77.75 54426.93 88888.00 2016-12-09 17:57:31.125 344 12613.73 77.72 54426.93 88888.00 2016-12-09 17:57:31.250 344 12613.70 77.65 54426.90 88888.00 2016-12-09 17:57:31.375 344 12613.83 77.65 54426.90 88888.00 2016-12-09 17:57:31.500 344 12613.85 77.65 54426.90 88888.00 2016-12-09 17:57:31.625 344 12613.83 77.62 54426.90 88888.00 2016-12-09 17:57:31.750 344 12613.88 77.62 54426.90 88888.00 2016-12-09 17:57:31.875 344 12613.90 77.60 54426.88 88888.00 2016-12-09 17:57:32.000 344 12613.98 77.58 54426.88 88888.00 2016-12-09 17:57:32.125 344 12614.00 77.55 54426.88 88888.00 2016-12-09 17:57:32.250 344 12614.00 77.50 54426.90 88888.00 2016-12-09 17:57:32.375 344 12614.02 77.47 54426.88 88888.00 2016-12-09 17:57:32.500 344 12614.10 77.47 54426.90 88888.00 2016-12-09 17:57:32.625 344 12614.20 77.42 54426.88 88888.00 2016-12-09 17:57:32.750 344 12614.20 77.42 54426.88 88888.00 2016-12-09 17:57:32.875 344 12614.25 77.40 54426.88 88888.00 2016-12-09 17:57:33.000 344 12614.27 77.35 54426.85 88888.00 2016-12-09 17:57:33.125 344 12614.33 77.30 54426.85 88888.00 2016-12-09 17:57:33.250 344 12614.38 77.30 54426.88 88888.00 2016-12-09 17:57:33.375 344 12614.38 77.35 54426.85 88888.00 2016-12-09 17:57:33.500 344 12614.33 77.35 54426.85 88888.00 2016-12-09 17:57:33.625 344 12614.42 77.30 54426.85 88888.00 2016-12-09 17:57:33.750 344 12614.45 77.25 54426.88 88888.00 2016-12-09 17:57:33.875 344 12614.38 77.22 54426.85 88888.00 2016-12-09 17:57:34.000 344 12614.35 77.17 54426.82 88888.00 2016-12-09 17:57:34.125 344 12614.40 77.20 54426.85 88888.00 2016-12-09 17:57:34.250 344 12614.52 77.20 54426.88 88888.00 2016-12-09 17:57:34.375 344 12614.62 77.20 54426.88 88888.00 2016-12-09 17:57:34.500 344 12614.62 77.17 54426.85 88888.00 2016-12-09 17:57:34.625 344 12614.62 77.15 54426.85 88888.00 2016-12-09 17:57:34.750 344 12614.60 77.12 54426.85 88888.00 2016-12-09 17:57:34.875 344 12614.70 77.10 54426.85 88888.00 2016-12-09 17:57:35.000 344 12614.70 77.05 54426.82 88888.00 2016-12-09 17:57:35.125 344 12614.73 77.05 54426.85 88888.00 2016-12-09 17:57:35.250 344 12614.70 77.03 54426.85 88888.00 2016-12-09 17:57:35.375 344 12614.77 77.00 54426.85 88888.00 2016-12-09 17:57:35.500 344 12614.85 77.00 54426.85 88888.00 2016-12-09 17:57:35.625 344 12614.88 76.95 54426.85 88888.00 2016-12-09 17:57:35.750 344 12614.90 76.90 54426.82 88888.00 2016-12-09 17:57:35.875 344 12614.98 76.88 54426.80 88888.00 2016-12-09 17:57:36.000 344 12615.08 76.85 54426.80 88888.00 2016-12-09 17:57:36.125 344 12615.10 76.83 54426.85 88888.00 2016-12-09 17:57:36.250 344 12615.05 76.80 54426.85 88888.00 2016-12-09 17:57:36.375 344 12615.05 76.78 54426.85 88888.00 2016-12-09 17:57:36.500 344 12615.12 76.72 54426.82 88888.00 2016-12-09 17:57:36.625 344 12615.17 76.72 54426.85 88888.00 2016-12-09 17:57:36.750 344 12615.17 76.72 54426.85 88888.00 2016-12-09 17:57:36.875 344 12615.17 76.70 54426.85 88888.00 2016-12-09 17:57:37.000 344 12615.20 76.67 54426.82 88888.00 2016-12-09 17:57:37.125 344 12615.25 76.65 54426.85 88888.00 2016-12-09 17:57:37.250 344 12615.30 76.60 54426.85 88888.00 2016-12-09 17:57:37.375 344 12615.33 76.58 54426.85 88888.00 2016-12-09 17:57:37.500 344 12615.35 76.55 54426.82 88888.00 2016-12-09 17:57:37.625 344 12615.35 76.50 54426.82 88888.00 2016-12-09 17:57:37.750 344 12615.38 76.47 54426.82 88888.00 2016-12-09 17:57:37.875 344 12615.48 76.42 54426.85 88888.00 2016-12-09 17:57:38.000 344 12615.52 76.40 54426.82 88888.00 2016-12-09 17:57:38.125 344 12615.58 76.40 54426.82 88888.00 2016-12-09 17:57:38.250 344 12615.65 76.35 54426.82 88888.00 2016-12-09 17:57:38.375 344 12615.62 76.35 54426.85 88888.00 2016-12-09 17:57:38.500 344 12615.58 76.35 54426.85 88888.00 2016-12-09 17:57:38.625 344 12615.60 76.30 54426.82 88888.00 2016-12-09 17:57:38.750 344 12615.67 76.25 54426.82 88888.00 2016-12-09 17:57:38.875 344 12615.77 76.22 54426.82 88888.00 2016-12-09 17:57:39.000 344 12615.85 76.20 54426.80 88888.00 2016-12-09 17:57:39.125 344 12615.92 76.20 54426.82 88888.00 2016-12-09 17:57:39.250 344 12615.90 76.15 54426.80 88888.00 2016-12-09 17:57:39.375 344 12615.88 76.12 54426.82 88888.00 2016-12-09 17:57:39.500 344 12615.90 76.10 54426.82 88888.00 2016-12-09 17:57:39.625 344 12615.92 76.05 54426.82 88888.00 2016-12-09 17:57:39.750 344 12615.98 76.05 54426.80 88888.00 2016-12-09 17:57:39.875 344 12616.05 76.00 54426.85 88888.00 2016-12-09 17:57:40.000 344 12616.15 75.95 54426.82 88888.00 2016-12-09 17:57:40.125 344 12616.12 75.95 54426.85 88888.00 2016-12-09 17:57:40.250 344 12616.05 75.92 54426.85 88888.00 2016-12-09 17:57:40.375 344 12616.10 75.92 54426.82 88888.00 2016-12-09 17:57:40.500 344 12616.23 75.90 54426.82 88888.00 2016-12-09 17:57:40.625 344 12616.23 75.83 54426.85 88888.00 2016-12-09 17:57:40.750 344 12616.20 75.83 54426.85 88888.00 2016-12-09 17:57:40.875 344 12616.25 75.80 54426.82 88888.00 2016-12-09 17:57:41.000 344 12616.30 75.78 54426.82 88888.00 2016-12-09 17:57:41.125 344 12616.35 75.75 54426.82 88888.00 2016-12-09 17:57:41.250 344 12616.40 75.70 54426.85 88888.00 2016-12-09 17:57:41.375 344 12616.45 75.67 54426.85 88888.00 2016-12-09 17:57:41.500 344 12616.42 75.67 54426.85 88888.00 2016-12-09 17:57:41.625 344 12616.40 75.65 54426.88 88888.00 2016-12-09 17:57:41.750 344 12616.48 75.60 54426.88 88888.00 2016-12-09 17:57:41.875 344 12616.52 75.58 54426.88 88888.00 2016-12-09 17:57:42.000 344 12616.58 75.58 54426.85 88888.00 2016-12-09 17:57:42.125 344 12616.58 75.55 54426.85 88888.00 2016-12-09 17:57:42.250 344 12616.60 75.50 54426.85 88888.00 2016-12-09 17:57:42.375 344 12616.65 75.45 54426.80 88888.00 2016-12-09 17:57:42.500 344 12616.65 75.45 54426.85 88888.00 2016-12-09 17:57:42.625 344 12616.73 75.40 54426.80 88888.00 2016-12-09 17:57:42.750 344 12616.77 75.38 54426.80 88888.00 2016-12-09 17:57:42.875 344 12616.75 75.35 54426.82 88888.00 2016-12-09 17:57:43.000 344 12616.70 75.30 54426.82 88888.00 2016-12-09 17:57:43.125 344 12616.75 75.28 54426.82 88888.00 2016-12-09 17:57:43.250 344 12616.80 75.22 54426.85 88888.00 2016-12-09 17:57:43.375 344 12616.83 75.22 54426.82 88888.00 2016-12-09 17:57:43.500 344 12616.80 75.20 54426.82 88888.00 2016-12-09 17:57:43.625 344 12616.88 75.20 54426.85 88888.00 2016-12-09 17:57:43.750 344 12616.88 75.12 54426.85 88888.00 2016-12-09 17:57:43.875 344 12616.88 75.10 54426.85 88888.00 2016-12-09 17:57:44.000 344 12616.85 75.08 54426.88 88888.00 2016-12-09 17:57:44.125 344 12616.95 75.08 54426.88 88888.00 2016-12-09 17:57:44.250 344 12617.08 75.03 54426.88 88888.00 2016-12-09 17:57:44.375 344 12617.12 74.97 54426.85 88888.00 2016-12-09 17:57:44.500 344 12617.12 74.92 54426.85 88888.00 2016-12-09 17:57:44.625 344 12617.17 74.88 54426.88 88888.00 2016-12-09 17:57:44.750 344 12617.15 74.85 54426.85 88888.00 2016-12-09 17:57:44.875 344 12617.12 74.83 54426.85 88888.00 2016-12-09 17:57:45.000 344 12617.12 74.75 54426.85 88888.00 2016-12-09 17:57:45.125 344 12617.17 74.72 54426.85 88888.00 2016-12-09 17:57:45.250 344 12617.25 74.67 54426.88 88888.00 2016-12-09 17:57:45.375 344 12617.27 74.65 54426.85 88888.00 2016-12-09 17:57:45.500 344 12617.27 74.58 54426.85 88888.00 2016-12-09 17:57:45.625 344 12617.33 74.55 54426.82 88888.00 2016-12-09 17:57:45.750 344 12617.38 74.47 54426.82 88888.00 2016-12-09 17:57:45.875 344 12617.38 74.42 54426.85 88888.00 2016-12-09 17:57:46.000 344 12617.40 74.40 54426.82 88888.00 2016-12-09 17:57:46.125 344 12617.45 74.38 54426.88 88888.00 2016-12-09 17:57:46.250 344 12617.42 74.30 54426.90 88888.00 2016-12-09 17:57:46.375 344 12617.50 74.25 54426.88 88888.00 2016-12-09 17:57:46.500 344 12617.58 74.20 54426.88 88888.00 2016-12-09 17:57:46.625 344 12617.58 74.15 54426.90 88888.00 2016-12-09 17:57:46.750 344 12617.58 74.12 54426.90 88888.00 2016-12-09 17:57:46.875 344 12617.58 74.12 54426.90 88888.00 2016-12-09 17:57:47.000 344 12617.55 74.08 54426.90 88888.00 2016-12-09 17:57:47.125 344 12617.52 74.03 54426.90 88888.00 2016-12-09 17:57:47.250 344 12617.58 73.97 54426.90 88888.00 2016-12-09 17:57:47.375 344 12617.65 73.92 54426.90 88888.00 2016-12-09 17:57:47.500 344 12617.67 73.88 54426.90 88888.00 2016-12-09 17:57:47.625 344 12617.60 73.83 54426.88 88888.00 2016-12-09 17:57:47.750 344 12617.58 73.78 54426.90 88888.00 2016-12-09 17:57:47.875 344 12617.65 73.75 54426.90 88888.00 2016-12-09 17:57:48.000 344 12617.67 73.70 54426.90 88888.00 2016-12-09 17:57:48.125 344 12617.67 73.67 54426.90 88888.00 2016-12-09 17:57:48.250 344 12617.75 73.65 54426.90 88888.00 2016-12-09 17:57:48.375 344 12617.80 73.65 54426.90 88888.00 2016-12-09 17:57:48.500 344 12617.80 73.62 54426.93 88888.00 2016-12-09 17:57:48.625 344 12617.83 73.55 54426.93 88888.00 2016-12-09 17:57:48.750 344 12617.83 73.53 54426.90 88888.00 2016-12-09 17:57:48.875 344 12617.83 73.47 54426.95 88888.00 2016-12-09 17:57:49.000 344 12617.92 73.47 54426.95 88888.00 2016-12-09 17:57:49.125 344 12617.92 73.45 54426.95 88888.00 2016-12-09 17:57:49.250 344 12617.90 73.38 54426.95 88888.00 2016-12-09 17:57:49.375 344 12617.92 73.35 54426.97 88888.00 2016-12-09 17:57:49.500 344 12617.98 73.30 54426.93 88888.00 2016-12-09 17:57:49.625 344 12618.00 73.28 54426.97 88888.00 2016-12-09 17:57:49.750 344 12618.02 73.25 54426.97 88888.00 2016-12-09 17:57:49.875 344 12618.05 73.20 54426.97 88888.00 2016-12-09 17:57:50.000 344 12618.08 73.15 54426.95 88888.00 2016-12-09 17:57:50.125 344 12618.02 73.12 54427.00 88888.00 2016-12-09 17:57:50.250 344 12618.02 73.10 54427.00 88888.00 2016-12-09 17:57:50.375 344 12618.10 73.05 54427.00 88888.00 2016-12-09 17:57:50.500 344 12618.15 73.00 54427.00 88888.00 2016-12-09 17:57:50.625 344 12618.23 73.00 54427.00 88888.00 2016-12-09 17:57:50.750 344 12618.17 72.97 54427.00 88888.00 2016-12-09 17:57:50.875 344 12618.10 72.95 54427.00 88888.00 2016-12-09 17:57:51.000 344 12618.12 72.88 54427.00 88888.00 2016-12-09 17:57:51.125 344 12618.27 72.85 54427.03 88888.00 2016-12-09 17:57:51.250 344 12618.27 72.83 54427.03 88888.00 2016-12-09 17:57:51.375 344 12618.33 72.78 54427.03 88888.00 2016-12-09 17:57:51.500 344 12618.30 72.78 54427.03 88888.00 2016-12-09 17:57:51.625 344 12618.30 72.75 54427.07 88888.00 2016-12-09 17:57:51.750 344 12618.30 72.70 54427.05 88888.00 2016-12-09 17:57:51.875 344 12618.33 72.67 54427.10 88888.00 2016-12-09 17:57:52.000 344 12618.35 72.62 54427.07 88888.00 2016-12-09 17:57:52.125 344 12618.30 72.62 54427.05 88888.00 2016-12-09 17:57:52.250 344 12618.25 72.58 54427.10 88888.00 2016-12-09 17:57:52.375 344 12618.30 72.53 54427.10 88888.00 2016-12-09 17:57:52.500 344 12618.33 72.50 54427.10 88888.00 2016-12-09 17:57:52.625 344 12618.35 72.45 54427.12 88888.00 2016-12-09 17:57:52.750 344 12618.35 72.42 54427.12 88888.00 2016-12-09 17:57:52.875 344 12618.40 72.35 54427.12 88888.00 2016-12-09 17:57:53.000 344 12618.50 72.30 54427.12 88888.00 2016-12-09 17:57:53.125 344 12618.58 72.28 54427.10 88888.00 2016-12-09 17:57:53.250 344 12618.55 72.17 54427.10 88888.00 2016-12-09 17:57:53.375 344 12618.58 72.12 54427.10 88888.00 2016-12-09 17:57:53.500 344 12618.60 72.08 54427.12 88888.00 2016-12-09 17:57:53.625 344 12618.58 72.05 54427.12 88888.00 2016-12-09 17:57:53.750 344 12618.58 72.03 54427.12 88888.00 2016-12-09 17:57:53.875 344 12618.62 72.00 54427.12 88888.00 2016-12-09 17:57:54.000 344 12618.62 72.00 54427.15 88888.00 2016-12-09 17:57:54.125 344 12618.67 71.97 54427.18 88888.00 2016-12-09 17:57:54.250 344 12618.73 71.88 54427.18 88888.00 2016-12-09 17:57:54.375 344 12618.75 71.83 54427.18 88888.00 2016-12-09 17:57:54.500 344 12618.73 71.80 54427.20 88888.00 2016-12-09 17:57:54.625 344 12618.70 71.75 54427.20 88888.00 2016-12-09 17:57:54.750 344 12618.65 71.72 54427.20 88888.00 2016-12-09 17:57:54.875 344 12618.60 71.70 54427.20 88888.00 2016-12-09 17:57:55.000 344 12618.60 71.62 54427.18 88888.00 2016-12-09 17:57:55.125 344 12618.70 71.60 54427.18 88888.00 2016-12-09 17:57:55.250 344 12618.75 71.55 54427.18 88888.00 2016-12-09 17:57:55.375 344 12618.75 71.47 54427.18 88888.00 2016-12-09 17:57:55.500 344 12618.77 71.45 54427.20 88888.00 2016-12-09 17:57:55.625 344 12618.80 71.40 54427.22 88888.00 2016-12-09 17:57:55.750 344 12618.83 71.35 54427.20 88888.00 2016-12-09 17:57:55.875 344 12618.85 71.33 54427.20 88888.00 2016-12-09 17:57:56.000 344 12618.90 71.28 54427.22 88888.00 2016-12-09 17:57:56.125 344 12618.98 71.22 54427.25 88888.00 2016-12-09 17:57:56.250 344 12618.92 71.15 54427.25 88888.00 2016-12-09 17:57:56.375 344 12618.90 71.15 54427.25 88888.00 2016-12-09 17:57:56.500 344 12618.92 71.10 54427.28 88888.00 2016-12-09 17:57:56.625 344 12618.95 71.05 54427.30 88888.00 2016-12-09 17:57:56.750 344 12619.02 71.00 54427.30 88888.00 2016-12-09 17:57:56.875 344 12619.05 70.97 54427.30 88888.00 2016-12-09 17:57:57.000 344 12619.08 70.92 54427.30 88888.00 2016-12-09 17:57:57.125 344 12619.12 70.88 54427.30 88888.00 2016-12-09 17:57:57.250 344 12619.12 70.80 54427.30 88888.00 2016-12-09 17:57:57.375 344 12619.12 70.78 54427.28 88888.00 2016-12-09 17:57:57.500 344 12619.15 70.70 54427.30 88888.00 2016-12-09 17:57:57.625 344 12619.17 70.65 54427.30 88888.00 2016-12-09 17:57:57.750 344 12619.12 70.60 54427.32 88888.00 2016-12-09 17:57:57.875 344 12619.12 70.58 54427.32 88888.00 2016-12-09 17:57:58.000 344 12619.17 70.55 54427.35 88888.00 2016-12-09 17:57:58.125 344 12619.25 70.50 54427.38 88888.00 2016-12-09 17:57:58.250 344 12619.25 70.42 54427.38 88888.00 2016-12-09 17:57:58.375 344 12619.25 70.38 54427.35 88888.00 2016-12-09 17:57:58.500 344 12619.25 70.35 54427.32 88888.00 2016-12-09 17:57:58.625 344 12619.25 70.35 54427.35 88888.00 2016-12-09 17:57:58.750 344 12619.25 70.30 54427.40 88888.00 2016-12-09 17:57:58.875 344 12619.20 70.25 54427.43 88888.00 2016-12-09 17:57:59.000 344 12619.17 70.17 54427.40 88888.00 2016-12-09 17:57:59.125 344 12619.23 70.12 54427.45 88888.00 2016-12-09 17:57:59.250 344 12619.25 70.05 54427.45 88888.00 2016-12-09 17:57:59.375 344 12619.30 70.03 54427.43 88888.00 2016-12-09 17:57:59.500 344 12619.33 69.97 54427.43 88888.00 2016-12-09 17:57:59.625 344 12619.38 69.92 54427.40 88888.00 2016-12-09 17:57:59.750 344 12619.40 69.90 54427.43 88888.00 2016-12-09 17:57:59.875 344 12619.35 69.85 54427.45 88888.00 2016-12-09 17:58:00.000 344 12619.40 69.83 54427.45 88888.00 2016-12-09 17:58:00.125 344 12619.38 69.75 54427.45 88888.00 2016-12-09 17:58:00.250 344 12619.38 69.67 54427.47 88888.00 2016-12-09 17:58:00.375 344 12619.40 69.62 54427.47 88888.00 2016-12-09 17:58:00.500 344 12619.42 69.60 54427.50 88888.00 2016-12-09 17:58:00.625 344 12619.48 69.60 54427.47 88888.00 2016-12-09 17:58:00.750 344 12619.45 69.53 54427.47 88888.00 2016-12-09 17:58:00.875 344 12619.45 69.47 54427.47 88888.00 2016-12-09 17:58:01.000 344 12619.42 69.38 54427.47 88888.00 2016-12-09 17:58:01.125 344 12619.42 69.35 54427.47 88888.00 2016-12-09 17:58:01.250 344 12619.50 69.33 54427.50 88888.00 2016-12-09 17:58:01.375 344 12619.52 69.28 54427.50 88888.00 2016-12-09 17:58:01.500 344 12619.52 69.22 54427.50 88888.00 2016-12-09 17:58:01.625 344 12619.60 69.17 54427.53 88888.00 2016-12-09 17:58:01.750 344 12619.62 69.12 54427.55 88888.00 2016-12-09 17:58:01.875 344 12619.65 69.12 54427.53 88888.00 2016-12-09 17:58:02.000 344 12619.60 69.08 54427.55 88888.00 2016-12-09 17:58:02.125 344 12619.58 68.97 54427.55 88888.00 2016-12-09 17:58:02.250 344 12619.62 68.92 54427.57 88888.00 2016-12-09 17:58:02.375 344 12619.62 68.88 54427.60 88888.00 2016-12-09 17:58:02.500 344 12619.60 68.83 54427.60 88888.00 2016-12-09 17:58:02.625 344 12619.60 68.80 54427.60 88888.00 2016-12-09 17:58:02.750 344 12619.62 68.78 54427.60 88888.00 2016-12-09 17:58:02.875 344 12619.62 68.75 54427.57 88888.00 2016-12-09 17:58:03.000 344 12619.60 68.67 54427.57 88888.00 2016-12-09 17:58:03.125 344 12619.55 68.60 54427.57 88888.00 2016-12-09 17:58:03.250 344 12619.50 68.50 54427.60 88888.00 2016-12-09 17:58:03.375 344 12619.60 68.47 54427.60 88888.00 2016-12-09 17:58:03.500 344 12619.65 68.47 54427.62 88888.00 2016-12-09 17:58:03.625 344 12619.62 68.45 54427.65 88888.00 2016-12-09 17:58:03.750 344 12619.60 68.40 54427.62 88888.00 2016-12-09 17:58:03.875 344 12619.65 68.35 54427.65 88888.00 2016-12-09 17:58:04.000 344 12619.73 68.33 54427.65 88888.00 2016-12-09 17:58:04.125 344 12619.75 68.28 54427.68 88888.00 2016-12-09 17:58:04.250 344 12619.73 68.20 54427.70 88888.00 2016-12-09 17:58:04.375 344 12619.75 68.20 54427.68 88888.00 2016-12-09 17:58:04.500 344 12619.80 68.15 54427.70 88888.00 2016-12-09 17:58:04.625 344 12619.83 68.08 54427.70 88888.00 2016-12-09 17:58:04.750 344 12619.85 68.03 54427.70 88888.00 2016-12-09 17:58:04.875 344 12619.85 68.00 54427.72 88888.00 2016-12-09 17:58:05.000 344 12619.90 68.00 54427.75 88888.00 2016-12-09 17:58:05.125 344 12619.88 67.97 54427.72 88888.00 2016-12-09 17:58:05.250 344 12619.85 67.92 54427.75 88888.00 2016-12-09 17:58:05.375 344 12619.83 67.88 54427.72 88888.00 2016-12-09 17:58:05.500 344 12619.77 67.83 54427.72 88888.00 2016-12-09 17:58:05.625 344 12619.77 67.83 54427.75 88888.00 2016-12-09 17:58:05.750 344 12619.83 67.78 54427.78 88888.00 2016-12-09 17:58:05.875 344 12619.90 67.72 54427.78 88888.00 2016-12-09 17:58:06.000 344 12619.92 67.62 54427.75 88888.00 2016-12-09 17:58:06.125 344 12619.92 67.60 54427.78 88888.00 2016-12-09 17:58:06.250 344 12619.90 67.55 54427.80 88888.00 2016-12-09 17:58:06.375 344 12619.92 67.50 54427.80 88888.00 2016-12-09 17:58:06.500 344 12619.85 67.47 54427.80 88888.00 2016-12-09 17:58:06.625 344 12619.83 67.40 54427.80 88888.00 2016-12-09 17:58:06.750 344 12619.85 67.38 54427.82 88888.00 2016-12-09 17:58:06.875 344 12619.83 67.35 54427.82 88888.00 2016-12-09 17:58:07.000 344 12619.85 67.30 54427.85 88888.00 2016-12-09 17:58:07.125 344 12619.90 67.25 54427.88 88888.00 2016-12-09 17:58:07.250 344 12619.80 67.20 54427.90 88888.00 2016-12-09 17:58:07.375 344 12619.83 67.15 54427.90 88888.00 2016-12-09 17:58:07.500 344 12619.83 67.10 54427.88 88888.00 2016-12-09 17:58:07.625 344 12619.83 67.05 54427.90 88888.00 2016-12-09 17:58:07.750 344 12619.80 67.00 54427.90 88888.00 2016-12-09 17:58:07.875 344 12619.75 66.92 54427.90 88888.00 2016-12-09 17:58:08.000 344 12619.73 66.88 54427.90 88888.00 2016-12-09 17:58:08.125 344 12619.73 66.83 54427.93 88888.00 2016-12-09 17:58:08.250 344 12619.80 66.75 54427.93 88888.00 2016-12-09 17:58:08.375 344 12619.83 66.75 54427.95 88888.00 2016-12-09 17:58:08.500 344 12619.83 66.67 54427.95 88888.00 2016-12-09 17:58:08.625 344 12619.90 66.67 54427.97 88888.00 2016-12-09 17:58:08.750 344 12619.90 66.60 54427.97 88888.00 2016-12-09 17:58:08.875 344 12619.88 66.53 54427.97 88888.00 2016-12-09 17:58:09.000 344 12619.90 66.53 54427.97 88888.00 2016-12-09 17:58:09.125 344 12619.88 66.45 54428.00 88888.00 2016-12-09 17:58:09.250 344 12619.88 66.40 54428.00 88888.00 2016-12-09 17:58:09.375 344 12619.92 66.35 54428.00 88888.00 2016-12-09 17:58:09.500 344 12619.90 66.28 54428.03 88888.00 2016-12-09 17:58:09.625 344 12619.95 66.22 54428.05 88888.00 2016-12-09 17:58:09.750 344 12619.98 66.20 54428.07 88888.00 2016-12-09 17:58:09.875 344 12619.95 66.15 54428.07 88888.00 2016-12-09 17:58:10.000 344 12619.98 66.08 54428.05 88888.00 2016-12-09 17:58:10.125 344 12619.95 66.00 54428.05 88888.00 2016-12-09 17:58:10.250 344 12619.98 65.92 54428.07 88888.00 2016-12-09 17:58:10.375 344 12619.98 65.88 54428.10 88888.00 2016-12-09 17:58:10.500 344 12620.00 65.83 54428.10 88888.00 2016-12-09 17:58:10.625 344 12619.98 65.75 54428.05 88888.00 2016-12-09 17:58:10.750 344 12619.95 65.67 54428.07 88888.00 2016-12-09 17:58:10.875 344 12619.95 65.62 54428.10 88888.00 2016-12-09 17:58:11.000 344 12619.90 65.58 54428.10 88888.00 2016-12-09 17:58:11.125 344 12619.98 65.53 54428.15 88888.00 2016-12-09 17:58:11.250 344 12619.98 65.45 54428.15 88888.00 2016-12-09 17:58:11.375 344 12619.90 65.38 54428.15 88888.00 2016-12-09 17:58:11.500 344 12619.90 65.35 54428.12 88888.00 2016-12-09 17:58:11.625 344 12619.95 65.28 54428.12 88888.00 2016-12-09 17:58:11.750 344 12619.95 65.17 54428.15 88888.00 2016-12-09 17:58:11.875 344 12619.95 65.15 54428.15 88888.00 2016-12-09 17:58:12.000 344 12619.98 65.08 54428.15 88888.00 2016-12-09 17:58:12.125 344 12620.00 65.00 54428.18 88888.00 2016-12-09 17:58:12.250 344 12620.00 64.92 54428.18 88888.00 2016-12-09 17:58:12.375 344 12620.00 64.90 54428.20 88888.00 2016-12-09 17:58:12.500 344 12619.95 64.85 54428.20 88888.00 2016-12-09 17:58:12.625 344 12619.90 64.78 54428.20 88888.00 2016-12-09 17:58:12.750 344 12619.92 64.70 54428.20 88888.00 2016-12-09 17:58:12.875 344 12619.88 64.65 54428.25 88888.00 2016-12-09 17:58:13.000 344 12619.88 64.60 54428.22 88888.00 2016-12-09 17:58:13.125 344 12619.95 64.55 54428.22 88888.00 2016-12-09 17:58:13.250 344 12619.83 64.47 54428.22 88888.00 2016-12-09 17:58:13.375 344 12619.75 64.42 54428.25 88888.00 2016-12-09 17:58:13.500 344 12619.77 64.38 54428.28 88888.00 2016-12-09 17:58:13.625 344 12619.80 64.35 54428.30 88888.00 2016-12-09 17:58:13.750 344 12619.83 64.28 54428.30 88888.00 2016-12-09 17:58:13.875 344 12619.85 64.17 54428.28 88888.00 2016-12-09 17:58:14.000 344 12619.77 64.12 54428.30 88888.00 2016-12-09 17:58:14.125 344 12619.77 64.10 54428.35 88888.00 2016-12-09 17:58:14.250 344 12619.83 64.03 54428.35 88888.00 2016-12-09 17:58:14.375 344 12619.85 64.00 54428.38 88888.00 2016-12-09 17:58:14.500 344 12619.83 63.92 54428.38 88888.00 2016-12-09 17:58:14.625 344 12619.70 63.88 54428.38 88888.00 2016-12-09 17:58:14.750 344 12619.70 63.83 54428.38 88888.00 2016-12-09 17:58:14.875 344 12619.73 63.73 54428.40 88888.00 2016-12-09 17:58:15.000 344 12619.65 63.70 54428.43 88888.00 2016-12-09 17:58:15.125 344 12619.62 63.67 54428.45 88888.00 2016-12-09 17:58:15.250 344 12619.62 63.60 54428.45 88888.00 2016-12-09 17:58:15.375 344 12619.60 63.58 54428.45 88888.00 2016-12-09 17:58:15.500 344 12619.62 63.50 54428.47 88888.00 2016-12-09 17:58:15.625 344 12619.60 63.45 54428.45 88888.00 2016-12-09 17:58:15.750 344 12619.58 63.40 54428.47 88888.00 2016-12-09 17:58:15.875 344 12619.55 63.33 54428.47 88888.00 2016-12-09 17:58:16.000 344 12619.55 63.27 54428.47 88888.00 2016-12-09 17:58:16.125 344 12619.58 63.23 54428.50 88888.00 2016-12-09 17:58:16.250 344 12619.52 63.17 54428.53 88888.00 2016-12-09 17:58:16.375 344 12619.55 63.15 54428.55 88888.00 2016-12-09 17:58:16.500 344 12619.58 63.12 54428.55 88888.00 2016-12-09 17:58:16.625 344 12619.60 63.05 54428.55 88888.00 2016-12-09 17:58:16.750 344 12619.62 63.00 54428.55 88888.00 2016-12-09 17:58:16.875 344 12619.60 62.98 54428.57 88888.00 2016-12-09 17:58:17.000 344 12619.55 62.95 54428.57 88888.00 2016-12-09 17:58:17.125 344 12619.52 62.90 54428.60 88888.00 2016-12-09 17:58:17.250 344 12619.52 62.83 54428.62 88888.00 2016-12-09 17:58:17.375 344 12619.55 62.80 54428.62 88888.00 2016-12-09 17:58:17.500 344 12619.55 62.77 54428.60 88888.00 2016-12-09 17:58:17.625 344 12619.50 62.73 54428.60 88888.00 2016-12-09 17:58:17.750 344 12619.48 62.65 54428.62 88888.00 2016-12-09 17:58:17.875 344 12619.45 62.60 54428.62 88888.00 2016-12-09 17:58:18.000 344 12619.48 62.55 54428.62 88888.00 2016-12-09 17:58:18.125 344 12619.55 62.52 54428.62 88888.00 2016-12-09 17:58:18.250 344 12619.58 62.48 54428.65 88888.00 2016-12-09 17:58:18.375 344 12619.52 62.45 54428.65 88888.00 2016-12-09 17:58:18.500 344 12619.52 62.38 54428.65 88888.00 2016-12-09 17:58:18.625 344 12619.58 62.35 54428.65 88888.00 2016-12-09 17:58:18.750 344 12619.55 62.30 54428.68 88888.00 2016-12-09 17:58:18.875 344 12619.52 62.27 54428.70 88888.00 2016-12-09 17:58:19.000 344 12619.52 62.23 54428.70 88888.00 2016-12-09 17:58:19.125 344 12619.52 62.17 54428.72 88888.00 2016-12-09 17:58:19.250 344 12619.52 62.10 54428.72 88888.00 2016-12-09 17:58:19.375 344 12619.55 62.05 54428.70 88888.00 2016-12-09 17:58:19.500 344 12619.60 62.05 54428.70 88888.00 2016-12-09 17:58:19.625 344 12619.60 62.00 54428.70 88888.00 2016-12-09 17:58:19.750 344 12619.62 61.95 54428.75 88888.00 2016-12-09 17:58:19.875 344 12619.62 61.90 54428.75 88888.00 2016-12-09 17:58:20.000 344 12619.62 61.88 54428.75 88888.00 2016-12-09 17:58:20.125 344 12619.67 61.83 54428.78 88888.00 2016-12-09 17:58:20.250 344 12619.65 61.75 54428.78 88888.00 2016-12-09 17:58:20.375 344 12619.65 61.70 54428.78 88888.00 2016-12-09 17:58:20.500 344 12619.73 61.67 54428.78 88888.00 2016-12-09 17:58:20.625 344 12619.67 61.65 54428.80 88888.00 2016-12-09 17:58:20.750 344 12619.60 61.60 54428.80 88888.00 2016-12-09 17:58:20.875 344 12619.62 61.55 54428.78 88888.00 2016-12-09 17:58:21.000 344 12619.73 61.52 54428.78 88888.00 2016-12-09 17:58:21.125 344 12619.77 61.50 54428.80 88888.00 2016-12-09 17:58:21.250 344 12619.73 61.42 54428.80 88888.00 2016-12-09 17:58:21.375 344 12619.73 61.38 54428.80 88888.00 2016-12-09 17:58:21.500 344 12619.70 61.30 54428.80 88888.00 2016-12-09 17:58:21.625 344 12619.70 61.30 54428.82 88888.00 2016-12-09 17:58:21.750 344 12619.70 61.27 54428.85 88888.00 2016-12-09 17:58:21.875 344 12619.75 61.23 54428.85 88888.00 2016-12-09 17:58:22.000 344 12619.77 61.12 54428.82 88888.00 2016-12-09 17:58:22.125 344 12619.83 61.08 54428.85 88888.00 2016-12-09 17:58:22.250 344 12619.77 61.02 54428.85 88888.00 2016-12-09 17:58:22.375 344 12619.77 60.98 54428.88 88888.00 2016-12-09 17:58:22.500 344 12619.80 60.95 54428.88 88888.00 2016-12-09 17:58:22.625 344 12619.80 60.95 54428.88 88888.00 2016-12-09 17:58:22.750 344 12619.85 60.92 54428.88 88888.00 2016-12-09 17:58:22.875 344 12619.90 60.85 54428.93 88888.00 2016-12-09 17:58:23.000 344 12619.88 60.80 54428.90 88888.00 2016-12-09 17:58:23.125 344 12619.92 60.75 54428.90 88888.00 2016-12-09 17:58:23.250 344 12619.92 60.70 54428.90 88888.00 2016-12-09 17:58:23.375 344 12619.95 60.73 54428.93 88888.00 2016-12-09 17:58:23.500 344 12620.00 60.70 54428.93 88888.00 2016-12-09 17:58:23.625 344 12619.98 60.62 54428.93 88888.00 2016-12-09 17:58:23.750 344 12619.98 60.55 54428.93 88888.00 2016-12-09 17:58:23.875 344 12620.02 60.52 54428.95 88888.00 2016-12-09 17:58:24.000 344 12620.02 60.45 54428.95 88888.00 2016-12-09 17:58:24.125 344 12619.98 60.40 54428.95 88888.00 2016-12-09 17:58:24.250 344 12619.95 60.38 54428.97 88888.00 2016-12-09 17:58:24.375 344 12619.98 60.33 54428.97 88888.00 2016-12-09 17:58:24.500 344 12620.02 60.30 54428.97 88888.00 2016-12-09 17:58:24.625 344 12620.05 60.25 54429.03 88888.00 2016-12-09 17:58:24.750 344 12620.10 60.23 54429.03 88888.00 2016-12-09 17:58:24.875 344 12620.10 60.17 54429.05 88888.00 2016-12-09 17:58:25.000 344 12620.15 60.12 54429.03 88888.00 2016-12-09 17:58:25.125 344 12620.15 60.08 54429.05 88888.00 2016-12-09 17:58:25.250 344 12620.15 60.02 54429.05 88888.00 2016-12-09 17:58:25.375 344 12620.17 59.98 54429.07 88888.00 2016-12-09 17:58:25.500 344 12620.17 59.95 54429.07 88888.00 2016-12-09 17:58:25.625 344 12620.15 59.90 54429.05 88888.00 2016-12-09 17:58:25.750 344 12620.15 59.83 54429.05 88888.00 2016-12-09 17:58:25.875 344 12620.23 59.77 54429.07 88888.00 2016-12-09 17:58:26.000 344 12620.27 59.77 54429.10 88888.00 2016-12-09 17:58:26.125 344 12620.25 59.75 54429.12 88888.00 2016-12-09 17:58:26.250 344 12620.27 59.70 54429.10 88888.00 2016-12-09 17:58:26.375 344 12620.30 59.67 54429.10 88888.00 2016-12-09 17:58:26.500 344 12620.25 59.58 54429.10 88888.00 2016-12-09 17:58:26.625 344 12620.23 59.55 54429.12 88888.00 2016-12-09 17:58:26.750 344 12620.23 59.50 54429.10 88888.00 2016-12-09 17:58:26.875 344 12620.25 59.48 54429.12 88888.00 2016-12-09 17:58:27.000 344 12620.25 59.45 54429.12 88888.00 2016-12-09 17:58:27.125 344 12620.30 59.40 54429.15 88888.00 2016-12-09 17:58:27.250 344 12620.33 59.38 54429.20 88888.00 2016-12-09 17:58:27.375 344 12620.35 59.33 54429.18 88888.00 2016-12-09 17:58:27.500 344 12620.30 59.30 54429.18 88888.00 2016-12-09 17:58:27.625 344 12620.33 59.25 54429.18 88888.00 2016-12-09 17:58:27.750 344 12620.33 59.25 54429.20 88888.00 2016-12-09 17:58:27.875 344 12620.30 59.20 54429.22 88888.00 2016-12-09 17:58:28.000 344 12620.33 59.15 54429.22 88888.00 2016-12-09 17:58:28.125 344 12620.30 59.12 54429.25 88888.00 2016-12-09 17:58:28.250 344 12620.30 59.08 54429.25 88888.00 2016-12-09 17:58:28.375 344 12620.35 59.08 54429.25 88888.00 2016-12-09 17:58:28.500 344 12620.35 59.00 54429.28 88888.00 2016-12-09 17:58:28.625 344 12620.38 59.00 54429.30 88888.00 2016-12-09 17:58:28.750 344 12620.40 58.95 54429.30 88888.00 2016-12-09 17:58:28.875 344 12620.40 58.90 54429.30 88888.00 2016-12-09 17:58:29.000 344 12620.40 58.90 54429.32 88888.00 2016-12-09 17:58:29.125 344 12620.42 58.85 54429.35 88888.00 2016-12-09 17:58:29.250 344 12620.35 58.83 54429.38 88888.00 2016-12-09 17:58:29.375 344 12620.35 58.83 54429.35 88888.00 2016-12-09 17:58:29.500 344 12620.40 58.77 54429.35 88888.00 2016-12-09 17:58:29.625 344 12620.45 58.77 54429.38 88888.00 2016-12-09 17:58:29.750 344 12620.45 58.75 54429.38 88888.00 2016-12-09 17:58:29.875 344 12620.40 58.77 54429.43 88888.00 2016-12-09 17:58:30.000 344 12620.38 58.70 54429.40 88888.00 2016-12-09 17:58:30.125 344 12620.38 58.67 54429.43 88888.00 2016-12-09 17:58:30.250 344 12620.40 58.62 54429.45 88888.00 2016-12-09 17:58:30.375 344 12620.45 58.60 54429.45 88888.00 2016-12-09 17:58:30.500 344 12620.40 58.58 54429.47 88888.00 2016-12-09 17:58:30.625 344 12620.40 58.58 54429.50 88888.00 2016-12-09 17:58:30.750 344 12620.45 58.55 54429.47 88888.00 2016-12-09 17:58:30.875 344 12620.42 58.50 54429.47 88888.00 2016-12-09 17:58:31.000 344 12620.50 58.48 54429.50 88888.00 2016-12-09 17:58:31.125 344 12620.48 58.48 54429.53 88888.00 2016-12-09 17:58:31.250 344 12620.38 58.45 54429.55 88888.00 2016-12-09 17:58:31.375 344 12620.40 58.42 54429.55 88888.00 2016-12-09 17:58:31.500 344 12620.48 58.38 54429.55 88888.00 2016-12-09 17:58:31.625 344 12620.55 58.33 54429.57 88888.00 2016-12-09 17:58:31.750 344 12620.52 58.30 54429.60 88888.00 2016-12-09 17:58:31.875 344 12620.48 58.30 54429.57 88888.00 2016-12-09 17:58:32.000 344 12620.48 58.25 54429.60 88888.00 2016-12-09 17:58:32.125 344 12620.52 58.23 54429.60 88888.00 2016-12-09 17:58:32.250 344 12620.55 58.17 54429.65 88888.00 2016-12-09 17:58:32.375 344 12620.58 58.15 54429.60 88888.00 2016-12-09 17:58:32.500 344 12620.55 58.15 54429.62 88888.00 2016-12-09 17:58:32.625 344 12620.55 58.10 54429.68 88888.00 2016-12-09 17:58:32.750 344 12620.55 58.10 54429.70 88888.00 2016-12-09 17:58:32.875 344 12620.50 58.05 54429.70 88888.00 2016-12-09 17:58:33.000 344 12620.40 58.00 54429.70 88888.00 2016-12-09 17:58:33.125 344 12620.42 58.00 54429.72 88888.00 2016-12-09 17:58:33.250 344 12620.48 57.98 54429.72 88888.00 2016-12-09 17:58:33.375 344 12620.50 57.98 54429.72 88888.00 2016-12-09 17:58:33.500 344 12620.58 57.95 54429.72 88888.00 2016-12-09 17:58:33.625 344 12620.55 57.92 54429.75 88888.00 2016-12-09 17:58:33.750 344 12620.52 57.90 54429.78 88888.00 2016-12-09 17:58:33.875 344 12620.55 57.85 54429.80 88888.00 2016-12-09 17:58:34.000 344 12620.62 57.83 54429.78 88888.00 2016-12-09 17:58:34.125 344 12620.62 57.80 54429.78 88888.00 2016-12-09 17:58:34.250 344 12620.62 57.77 54429.80 88888.00 2016-12-09 17:58:34.375 344 12620.67 57.75 54429.82 88888.00 2016-12-09 17:58:34.500 344 12620.70 57.75 54429.85 88888.00 2016-12-09 17:58:34.625 344 12620.65 57.70 54429.85 88888.00 2016-12-09 17:58:34.750 344 12620.67 57.73 54429.88 88888.00 2016-12-09 17:58:34.875 344 12620.65 57.70 54429.88 88888.00 2016-12-09 17:58:35.000 344 12620.62 57.70 54429.90 88888.00 2016-12-09 17:58:35.125 344 12620.62 57.65 54429.93 88888.00 2016-12-09 17:58:35.250 344 12620.62 57.60 54429.95 88888.00 2016-12-09 17:58:35.375 344 12620.62 57.60 54429.95 88888.00 2016-12-09 17:58:35.500 344 12620.62 57.55 54429.97 88888.00 2016-12-09 17:58:35.625 344 12620.65 57.55 54430.00 88888.00 2016-12-09 17:58:35.750 344 12620.60 57.55 54430.03 88888.00 2016-12-09 17:58:35.875 344 12620.62 57.50 54430.03 88888.00 2016-12-09 17:58:36.000 344 12620.67 57.48 54430.00 88888.00 2016-12-09 17:58:36.125 344 12620.70 57.48 54430.03 88888.00 2016-12-09 17:58:36.250 344 12620.65 57.45 54430.05 88888.00 2016-12-09 17:58:36.375 344 12620.65 57.42 54430.07 88888.00 2016-12-09 17:58:36.500 344 12620.65 57.42 54430.07 88888.00 2016-12-09 17:58:36.625 344 12620.65 57.40 54430.10 88888.00 2016-12-09 17:58:36.750 344 12620.70 57.38 54430.12 88888.00 2016-12-09 17:58:36.875 344 12620.70 57.38 54430.15 88888.00 2016-12-09 17:58:37.000 344 12620.67 57.33 54430.15 88888.00 2016-12-09 17:58:37.125 344 12620.67 57.33 54430.15 88888.00 2016-12-09 17:58:37.250 344 12620.55 57.27 54430.18 88888.00 2016-12-09 17:58:37.375 344 12620.55 57.27 54430.18 88888.00 2016-12-09 17:58:37.500 344 12620.58 57.25 54430.20 88888.00 2016-12-09 17:58:37.625 344 12620.52 57.20 54430.28 88888.00 2016-12-09 17:58:37.750 344 12620.50 57.17 54430.25 88888.00 2016-12-09 17:58:37.875 344 12620.55 57.12 54430.25 88888.00 2016-12-09 17:58:38.000 344 12620.55 57.12 54430.25 88888.00 2016-12-09 17:58:38.125 344 12620.55 57.15 54430.30 88888.00 2016-12-09 17:58:38.250 344 12620.55 57.12 54430.35 88888.00 2016-12-09 17:58:38.375 344 12620.52 57.12 54430.32 88888.00 2016-12-09 17:58:38.500 344 12620.45 57.08 54430.38 88888.00 2016-12-09 17:58:38.625 344 12620.48 57.02 54430.35 88888.00 2016-12-09 17:58:38.750 344 12620.52 57.00 54430.38 88888.00 2016-12-09 17:58:38.875 344 12620.52 57.00 54430.38 88888.00 2016-12-09 17:58:39.000 344 12620.55 56.98 54430.40 88888.00 2016-12-09 17:58:39.125 344 12620.62 56.98 54430.40 88888.00 2016-12-09 17:58:39.250 344 12620.58 56.95 54430.40 88888.00 2016-12-09 17:58:39.375 344 12620.48 56.92 54430.40 88888.00 2016-12-09 17:58:39.500 344 12620.42 56.88 54430.40 88888.00 2016-12-09 17:58:39.625 344 12620.48 56.88 54430.45 88888.00 2016-12-09 17:58:39.750 344 12620.50 56.90 54430.45 88888.00 2016-12-09 17:58:39.875 344 12620.48 56.88 54430.45 88888.00 2016-12-09 17:58:40.000 344 12620.50 56.83 54430.47 88888.00 2016-12-09 17:58:40.125 344 12620.52 56.83 54430.50 88888.00 2016-12-09 17:58:40.250 344 12620.55 56.77 54430.53 88888.00 2016-12-09 17:58:40.375 344 12620.55 56.80 54430.53 88888.00 2016-12-09 17:58:40.500 344 12620.52 56.77 54430.55 88888.00 2016-12-09 17:58:40.625 344 12620.48 56.77 54430.55 88888.00 2016-12-09 17:58:40.750 344 12620.45 56.75 54430.55 88888.00 2016-12-09 17:58:40.875 344 12620.50 56.75 54430.55 88888.00 2016-12-09 17:58:41.000 344 12620.48 56.75 54430.57 88888.00 2016-12-09 17:58:41.125 344 12620.48 56.73 54430.62 88888.00 2016-12-09 17:58:41.250 344 12620.48 56.70 54430.68 88888.00 2016-12-09 17:58:41.375 344 12620.45 56.67 54430.65 88888.00 2016-12-09 17:58:41.500 344 12620.42 56.65 54430.65 88888.00 2016-12-09 17:58:41.625 344 12620.40 56.65 54430.62 88888.00 2016-12-09 17:58:41.750 344 12620.50 56.65 54430.68 88888.00 2016-12-09 17:58:41.875 344 12620.52 56.62 54430.72 88888.00 2016-12-09 17:58:42.000 344 12620.50 56.60 54430.72 88888.00 2016-12-09 17:58:42.125 344 12620.50 56.60 54430.75 88888.00 2016-12-09 17:58:42.250 344 12620.48 56.58 54430.78 88888.00 2016-12-09 17:58:42.375 344 12620.52 56.58 54430.75 88888.00 2016-12-09 17:58:42.500 344 12620.58 56.55 54430.80 88888.00 2016-12-09 17:58:42.625 344 12620.55 56.52 54430.78 88888.00 2016-12-09 17:58:42.750 344 12620.50 56.50 54430.80 88888.00 2016-12-09 17:58:42.875 344 12620.55 56.50 54430.82 88888.00 2016-12-09 17:58:43.000 344 12620.55 56.50 54430.82 88888.00 2016-12-09 17:58:43.125 344 12620.55 56.48 54430.82 88888.00 2016-12-09 17:58:43.250 344 12620.52 56.42 54430.85 88888.00 2016-12-09 17:58:43.375 344 12620.65 56.42 54430.85 88888.00 2016-12-09 17:58:43.500 344 12620.67 56.42 54430.88 88888.00 2016-12-09 17:58:43.625 344 12620.67 56.42 54430.88 88888.00 2016-12-09 17:58:43.750 344 12620.67 56.42 54430.90 88888.00 2016-12-09 17:58:43.875 344 12620.65 56.40 54430.95 88888.00 2016-12-09 17:58:44.000 344 12620.62 56.38 54430.93 88888.00 2016-12-09 17:58:44.125 344 12620.58 56.38 54430.97 88888.00 2016-12-09 17:58:44.250 344 12620.55 56.38 54430.97 88888.00 2016-12-09 17:58:44.375 344 12620.55 56.35 54430.97 88888.00 2016-12-09 17:58:44.500 344 12620.60 56.33 54431.00 88888.00 2016-12-09 17:58:44.625 344 12620.60 56.35 54431.00 88888.00 2016-12-09 17:58:44.750 344 12620.65 56.38 54431.03 88888.00 2016-12-09 17:58:44.875 344 12620.75 56.33 54431.05 88888.00 2016-12-09 17:58:45.000 344 12620.77 56.30 54431.05 88888.00 2016-12-09 17:58:45.125 344 12620.75 56.30 54431.07 88888.00 2016-12-09 17:58:45.250 344 12620.70 56.33 54431.07 88888.00 2016-12-09 17:58:45.375 344 12620.75 56.33 54431.12 88888.00 2016-12-09 17:58:45.500 344 12620.80 56.33 54431.12 88888.00 2016-12-09 17:58:45.625 344 12620.80 56.33 54431.15 88888.00 2016-12-09 17:58:45.750 344 12620.80 56.30 54431.18 88888.00 2016-12-09 17:58:45.875 344 12620.75 56.30 54431.18 88888.00 2016-12-09 17:58:46.000 344 12620.75 56.30 54431.18 88888.00 2016-12-09 17:58:46.125 344 12620.75 56.27 54431.20 88888.00 2016-12-09 17:58:46.250 344 12620.75 56.27 54431.22 88888.00 2016-12-09 17:58:46.375 344 12620.75 56.27 54431.20 88888.00 2016-12-09 17:58:46.500 344 12620.77 56.27 54431.20 88888.00 2016-12-09 17:58:46.625 344 12620.88 56.25 54431.22 88888.00 2016-12-09 17:58:46.750 344 12620.92 56.23 54431.28 88888.00 2016-12-09 17:58:46.875 344 12620.92 56.23 54431.25 88888.00 2016-12-09 17:58:47.000 344 12620.92 56.23 54431.28 88888.00 2016-12-09 17:58:47.125 344 12620.88 56.23 54431.30 88888.00 2016-12-09 17:58:47.250 344 12620.85 56.23 54431.32 88888.00 2016-12-09 17:58:47.375 344 12620.85 56.20 54431.30 88888.00 2016-12-09 17:58:47.500 344 12620.83 56.20 54431.32 88888.00 2016-12-09 17:58:47.625 344 12620.85 56.17 54431.35 88888.00 2016-12-09 17:58:47.750 344 12620.92 56.20 54431.38 88888.00 2016-12-09 17:58:47.875 344 12620.95 56.17 54431.40 88888.00 2016-12-09 17:58:48.000 344 12620.95 56.12 54431.35 88888.00 2016-12-09 17:58:48.125 344 12620.95 56.15 54431.38 88888.00 2016-12-09 17:58:48.250 344 12620.92 56.12 54431.43 88888.00 2016-12-09 17:58:48.375 344 12620.95 56.10 54431.43 88888.00 2016-12-09 17:58:48.500 344 12620.98 56.10 54431.43 88888.00 2016-12-09 17:58:48.625 344 12621.08 56.10 54431.45 88888.00 2016-12-09 17:58:48.750 344 12621.08 56.15 54431.45 88888.00 2016-12-09 17:58:48.875 344 12621.02 56.15 54431.47 88888.00 2016-12-09 17:58:49.000 344 12621.02 56.12 54431.50 88888.00 2016-12-09 17:58:49.125 344 12621.00 56.12 54431.53 88888.00 2016-12-09 17:58:49.250 344 12621.02 56.12 54431.55 88888.00 2016-12-09 17:58:49.375 344 12621.08 56.15 54431.53 88888.00 2016-12-09 17:58:49.500 344 12621.08 56.12 54431.55 88888.00 2016-12-09 17:58:49.625 344 12621.08 56.12 54431.57 88888.00 2016-12-09 17:58:49.750 344 12621.12 56.10 54431.60 88888.00 2016-12-09 17:58:49.875 344 12621.10 56.08 54431.60 88888.00 2016-12-09 17:58:50.000 344 12621.10 56.05 54431.62 88888.00 2016-12-09 17:58:50.125 344 12621.10 56.08 54431.62 88888.00 2016-12-09 17:58:50.250 344 12621.10 56.05 54431.65 88888.00 2016-12-09 17:58:50.375 344 12621.12 56.05 54431.65 88888.00 2016-12-09 17:58:50.500 344 12621.10 56.02 54431.65 88888.00 2016-12-09 17:58:50.625 344 12621.08 56.05 54431.65 88888.00 2016-12-09 17:58:50.750 344 12621.02 56.05 54431.68 88888.00 2016-12-09 17:58:50.875 344 12621.08 56.05 54431.70 88888.00 2016-12-09 17:58:51.000 344 12621.08 56.05 54431.72 88888.00 2016-12-09 17:58:51.125 344 12621.10 56.08 54431.72 88888.00 2016-12-09 17:58:51.250 344 12621.12 56.05 54431.75 88888.00 2016-12-09 17:58:51.375 344 12621.10 56.02 54431.75 88888.00 2016-12-09 17:58:51.500 344 12621.08 56.05 54431.75 88888.00 2016-12-09 17:58:51.625 344 12621.10 56.08 54431.78 88888.00 2016-12-09 17:58:51.750 344 12621.10 56.08 54431.80 88888.00 2016-12-09 17:58:51.875 344 12621.10 56.10 54431.82 88888.00 2016-12-09 17:58:52.000 344 12621.12 56.10 54431.85 88888.00 2016-12-09 17:58:52.125 344 12621.10 56.08 54431.88 88888.00 2016-12-09 17:58:52.250 344 12621.12 56.05 54431.90 88888.00 2016-12-09 17:58:52.375 344 12621.15 56.08 54431.93 88888.00 2016-12-09 17:58:52.500 344 12621.10 56.12 54431.93 88888.00 2016-12-09 17:58:52.625 344 12621.10 56.10 54431.95 88888.00 2016-12-09 17:58:52.750 344 12621.15 56.10 54431.95 88888.00 2016-12-09 17:58:52.875 344 12621.10 56.10 54431.95 88888.00 2016-12-09 17:58:53.000 344 12621.10 56.08 54431.95 88888.00 2016-12-09 17:58:53.125 344 12621.10 56.08 54431.95 88888.00 2016-12-09 17:58:53.250 344 12621.12 56.10 54431.97 88888.00 2016-12-09 17:58:53.375 344 12621.17 56.10 54431.97 88888.00 2016-12-09 17:58:53.500 344 12621.15 56.08 54432.00 88888.00 2016-12-09 17:58:53.625 344 12621.15 56.08 54432.00 88888.00 2016-12-09 17:58:53.750 344 12621.12 56.12 54432.03 88888.00 2016-12-09 17:58:53.875 344 12621.12 56.12 54432.03 88888.00 2016-12-09 17:58:54.000 344 12621.12 56.12 54432.03 88888.00 2016-12-09 17:58:54.125 344 12621.12 56.12 54432.03 88888.00 2016-12-09 17:58:54.250 344 12621.10 56.12 54432.07 88888.00 2016-12-09 17:58:54.375 344 12621.12 56.12 54432.07 88888.00 2016-12-09 17:58:54.500 344 12621.12 56.17 54432.07 88888.00 2016-12-09 17:58:54.625 344 12621.15 56.15 54432.10 88888.00 2016-12-09 17:58:54.750 344 12621.12 56.15 54432.10 88888.00 2016-12-09 17:58:54.875 344 12621.05 56.15 54432.12 88888.00 2016-12-09 17:58:55.000 344 12621.08 56.17 54432.12 88888.00 2016-12-09 17:58:55.125 344 12621.15 56.17 54432.12 88888.00 2016-12-09 17:58:55.250 344 12621.17 56.17 54432.12 88888.00 2016-12-09 17:58:55.375 344 12621.23 56.20 54432.12 88888.00 2016-12-09 17:58:55.500 344 12621.20 56.23 54432.15 88888.00 2016-12-09 17:58:55.625 344 12621.17 56.25 54432.18 88888.00 2016-12-09 17:58:55.750 344 12621.12 56.25 54432.18 88888.00 2016-12-09 17:58:55.875 344 12621.15 56.23 54432.20 88888.00 2016-12-09 17:58:56.000 344 12621.20 56.23 54432.20 88888.00 2016-12-09 17:58:56.125 344 12621.27 56.23 54432.20 88888.00 2016-12-09 17:58:56.250 344 12621.23 56.23 54432.25 88888.00 2016-12-09 17:58:56.375 344 12621.20 56.25 54432.25 88888.00 2016-12-09 17:58:56.500 344 12621.15 56.25 54432.25 88888.00 2016-12-09 17:58:56.625 344 12621.15 56.30 54432.28 88888.00 2016-12-09 17:58:56.750 344 12621.20 56.30 54432.28 88888.00 2016-12-09 17:58:56.875 344 12621.23 56.25 54432.28 88888.00 2016-12-09 17:58:57.000 344 12621.20 56.27 54432.28 88888.00 2016-12-09 17:58:57.125 344 12621.23 56.30 54432.30 88888.00 2016-12-09 17:58:57.250 344 12621.25 56.30 54432.32 88888.00 2016-12-09 17:58:57.375 344 12621.25 56.35 54432.32 88888.00 2016-12-09 17:58:57.500 344 12621.25 56.35 54432.32 88888.00 2016-12-09 17:58:57.625 344 12621.25 56.42 54432.38 88888.00 2016-12-09 17:58:57.750 344 12621.27 56.40 54432.35 88888.00 2016-12-09 17:58:57.875 344 12621.27 56.38 54432.38 88888.00 2016-12-09 17:58:58.000 344 12621.27 56.40 54432.38 88888.00 2016-12-09 17:58:58.125 344 12621.33 56.40 54432.40 88888.00 2016-12-09 17:58:58.250 344 12621.33 56.40 54432.43 88888.00 2016-12-09 17:58:58.375 344 12621.35 56.42 54432.40 88888.00 2016-12-09 17:58:58.500 344 12621.38 56.42 54432.40 88888.00 2016-12-09 17:58:58.625 344 12621.35 56.42 54432.43 88888.00 2016-12-09 17:58:58.750 344 12621.38 56.45 54432.45 88888.00 2016-12-09 17:58:58.875 344 12621.35 56.45 54432.47 88888.00 2016-12-09 17:58:59.000 344 12621.33 56.45 54432.45 88888.00 2016-12-09 17:58:59.125 344 12621.35 56.42 54432.45 88888.00 2016-12-09 17:58:59.250 344 12621.40 56.45 54432.47 88888.00 2016-12-09 17:58:59.375 344 12621.45 56.50 54432.47 88888.00 2016-12-09 17:58:59.500 344 12621.42 56.52 54432.50 88888.00 2016-12-09 17:58:59.625 344 12621.40 56.50 54432.50 88888.00 2016-12-09 17:58:59.750 344 12621.38 56.50 54432.50 88888.00 2016-12-09 17:58:59.875 344 12621.35 56.52 54432.50 88888.00 2016-12-09 17:59:00.000 344 12621.38 56.55 54432.53 88888.00 2016-12-09 17:59:00.125 344 12621.40 56.55 54432.53 88888.00 2016-12-09 17:59:00.250 344 12621.42 56.58 54432.55 88888.00 2016-12-09 17:59:00.375 344 12621.40 56.58 54432.55 88888.00 2016-12-09 17:59:00.500 344 12621.42 56.55 54432.57 88888.00 2016-12-09 17:59:00.625 344 12621.50 56.55 54432.57 88888.00 2016-12-09 17:59:00.750 344 12621.50 56.58 54432.60 88888.00 2016-12-09 17:59:00.875 344 12621.42 56.55 54432.62 88888.00 2016-12-09 17:59:01.000 344 12621.38 56.55 54432.55 88888.00 2016-12-09 17:59:01.125 344 12621.38 56.58 54432.60 88888.00 2016-12-09 17:59:01.250 344 12621.42 56.60 54432.65 88888.00 2016-12-09 17:59:01.375 344 12621.42 56.60 54432.65 88888.00 2016-12-09 17:59:01.500 344 12621.42 56.62 54432.65 88888.00 2016-12-09 17:59:01.625 344 12621.42 56.60 54432.68 88888.00 2016-12-09 17:59:01.750 344 12621.42 56.60 54432.68 88888.00 2016-12-09 17:59:01.875 344 12621.50 56.62 54432.68 88888.00 2016-12-09 17:59:02.000 344 12621.55 56.58 54432.62 88888.00 2016-12-09 17:59:02.125 344 12621.58 56.58 54432.65 88888.00 2016-12-09 17:59:02.250 344 12621.52 56.58 54432.70 88888.00 2016-12-09 17:59:02.375 344 12621.48 56.60 54432.65 88888.00 2016-12-09 17:59:02.500 344 12621.45 56.62 54432.68 88888.00 2016-12-09 17:59:02.625 344 12621.48 56.62 54432.65 88888.00 2016-12-09 17:59:02.750 344 12621.50 56.65 54432.68 88888.00 2016-12-09 17:59:02.875 344 12621.52 56.67 54432.68 88888.00 2016-12-09 17:59:03.000 344 12621.52 56.70 54432.68 88888.00 2016-12-09 17:59:03.125 344 12621.50 56.70 54432.70 88888.00 2016-12-09 17:59:03.250 344 12621.50 56.67 54432.72 88888.00 2016-12-09 17:59:03.375 344 12621.62 56.70 54432.70 88888.00 2016-12-09 17:59:03.500 344 12621.58 56.75 54432.72 88888.00 2016-12-09 17:59:03.625 344 12621.48 56.73 54432.75 88888.00 2016-12-09 17:59:03.750 344 12621.50 56.75 54432.75 88888.00 2016-12-09 17:59:03.875 344 12621.55 56.73 54432.78 88888.00 2016-12-09 17:59:04.000 344 12621.52 56.73 54432.78 88888.00 2016-12-09 17:59:04.125 344 12621.48 56.75 54432.78 88888.00 2016-12-09 17:59:04.250 344 12621.45 56.75 54432.78 88888.00 2016-12-09 17:59:04.375 344 12621.42 56.73 54432.78 88888.00 2016-12-09 17:59:04.500 344 12621.42 56.77 54432.80 88888.00 2016-12-09 17:59:04.625 344 12621.50 56.77 54432.82 88888.00 2016-12-09 17:59:04.750 344 12621.52 56.80 54432.85 88888.00 2016-12-09 17:59:04.875 344 12621.55 56.80 54432.85 88888.00 2016-12-09 17:59:05.000 344 12621.52 56.80 54432.82 88888.00 2016-12-09 17:59:05.125 344 12621.45 56.77 54432.85 88888.00 2016-12-09 17:59:05.250 344 12621.40 56.77 54432.88 88888.00 2016-12-09 17:59:05.375 344 12621.38 56.80 54432.88 88888.00 2016-12-09 17:59:05.500 344 12621.42 56.80 54432.88 88888.00 2016-12-09 17:59:05.625 344 12621.48 56.80 54432.90 88888.00 2016-12-09 17:59:05.750 344 12621.50 56.80 54432.90 88888.00 2016-12-09 17:59:05.875 344 12621.52 56.77 54432.88 88888.00 2016-12-09 17:59:06.000 344 12621.48 56.77 54432.88 88888.00 2016-12-09 17:59:06.125 344 12621.40 56.80 54432.90 88888.00 2016-12-09 17:59:06.250 344 12621.40 56.80 54432.93 88888.00 2016-12-09 17:59:06.375 344 12621.42 56.80 54432.93 88888.00 2016-12-09 17:59:06.500 344 12621.40 56.83 54432.93 88888.00 2016-12-09 17:59:06.625 344 12621.38 56.83 54432.93 88888.00 2016-12-09 17:59:06.750 344 12621.42 56.85 54432.93 88888.00 2016-12-09 17:59:06.875 344 12621.42 56.85 54432.90 88888.00 2016-12-09 17:59:07.000 344 12621.40 56.88 54432.93 88888.00 2016-12-09 17:59:07.125 344 12621.42 56.88 54432.95 88888.00 2016-12-09 17:59:07.250 344 12621.45 56.88 54432.95 88888.00 2016-12-09 17:59:07.375 344 12621.42 56.90 54432.93 88888.00 2016-12-09 17:59:07.500 344 12621.40 56.92 54432.95 88888.00 2016-12-09 17:59:07.625 344 12621.42 56.92 54432.95 88888.00 2016-12-09 17:59:07.750 344 12621.40 56.92 54432.95 88888.00 2016-12-09 17:59:07.875 344 12621.38 56.92 54432.97 88888.00 2016-12-09 17:59:08.000 344 12621.35 56.90 54432.97 88888.00 2016-12-09 17:59:08.125 344 12621.40 56.92 54432.97 88888.00 2016-12-09 17:59:08.250 344 12621.35 56.92 54433.00 88888.00 2016-12-09 17:59:08.375 344 12621.33 56.92 54432.97 88888.00 2016-12-09 17:59:08.500 344 12621.27 56.95 54433.03 88888.00 2016-12-09 17:59:08.625 344 12621.27 56.98 54433.03 88888.00 2016-12-09 17:59:08.750 344 12621.35 57.02 54433.05 88888.00 2016-12-09 17:59:08.875 344 12621.42 57.02 54433.05 88888.00 2016-12-09 17:59:09.000 344 12621.40 57.00 54433.05 88888.00 2016-12-09 17:59:09.125 344 12621.33 57.02 54433.07 88888.00 2016-12-09 17:59:09.250 344 12621.30 57.05 54433.10 88888.00 2016-12-09 17:59:09.375 344 12621.35 57.05 54433.07 88888.00 2016-12-09 17:59:09.500 344 12621.33 57.05 54433.07 88888.00 2016-12-09 17:59:09.625 344 12621.35 57.02 54433.07 88888.00 2016-12-09 17:59:09.750 344 12621.38 57.05 54433.05 88888.00 2016-12-09 17:59:09.875 344 12621.38 57.08 54433.07 88888.00 2016-12-09 17:59:10.000 344 12621.35 57.08 54433.10 88888.00 2016-12-09 17:59:10.125 344 12621.33 57.08 54433.10 88888.00 2016-12-09 17:59:10.250 344 12621.27 57.05 54433.10 88888.00 2016-12-09 17:59:10.375 344 12621.25 57.05 54433.10 88888.00 2016-12-09 17:59:10.500 344 12621.25 57.05 54433.10 88888.00 2016-12-09 17:59:10.625 344 12621.23 57.05 54433.12 88888.00 2016-12-09 17:59:10.750 344 12621.20 57.08 54433.15 88888.00 2016-12-09 17:59:10.875 344 12621.17 57.08 54433.18 88888.00 2016-12-09 17:59:11.000 344 12621.25 57.05 54433.18 88888.00 2016-12-09 17:59:11.125 344 12621.25 57.08 54433.18 88888.00 2016-12-09 17:59:11.250 344 12621.17 57.05 54433.18 88888.00 2016-12-09 17:59:11.375 344 12621.20 57.02 54433.18 88888.00 2016-12-09 17:59:11.500 344 12621.23 57.08 54433.18 88888.00 2016-12-09 17:59:11.625 344 12621.17 57.10 54433.22 88888.00 2016-12-09 17:59:11.750 344 12621.12 57.05 54433.20 88888.00 2016-12-09 17:59:11.875 344 12621.15 57.05 54433.18 88888.00 2016-12-09 17:59:12.000 344 12621.10 57.05 54433.20 88888.00 2016-12-09 17:59:12.125 344 12621.12 57.08 54433.22 88888.00 2016-12-09 17:59:12.250 344 12621.10 57.08 54433.25 88888.00 2016-12-09 17:59:12.375 344 12621.10 57.08 54433.22 88888.00 2016-12-09 17:59:12.500 344 12621.05 57.08 54433.20 88888.00 2016-12-09 17:59:12.625 344 12621.00 57.05 54433.22 88888.00 2016-12-09 17:59:12.750 344 12620.95 57.05 54433.22 88888.00 2016-12-09 17:59:12.875 344 12620.95 57.05 54433.22 88888.00 2016-12-09 17:59:13.000 344 12621.05 57.08 54433.25 88888.00 2016-12-09 17:59:13.125 344 12621.05 57.05 54433.25 88888.00 2016-12-09 17:59:13.250 344 12620.98 56.98 54433.28 88888.00 2016-12-09 17:59:13.375 344 12621.00 57.02 54433.28 88888.00 2016-12-09 17:59:13.500 344 12620.98 57.02 54433.28 88888.00 2016-12-09 17:59:13.625 344 12620.92 57.00 54433.28 88888.00 2016-12-09 17:59:13.750 344 12620.90 57.00 54433.28 88888.00 2016-12-09 17:59:13.875 344 12620.92 56.98 54433.30 88888.00 2016-12-09 17:59:14.000 344 12620.88 56.98 54433.25 88888.00 2016-12-09 17:59:14.125 344 12620.83 56.98 54433.28 88888.00 2016-12-09 17:59:14.250 344 12620.83 56.98 54433.28 88888.00 2016-12-09 17:59:14.375 344 12620.85 56.98 54433.28 88888.00 2016-12-09 17:59:14.500 344 12620.88 57.00 54433.30 88888.00 2016-12-09 17:59:14.625 344 12620.88 56.98 54433.30 88888.00 2016-12-09 17:59:14.750 344 12620.85 56.98 54433.30 88888.00 2016-12-09 17:59:14.875 344 12620.77 57.00 54433.30 88888.00 2016-12-09 17:59:15.000 344 12620.80 56.98 54433.28 88888.00 2016-12-09 17:59:15.125 344 12620.88 56.98 54433.30 88888.00 2016-12-09 17:59:15.250 344 12620.88 57.00 54433.30 88888.00 2016-12-09 17:59:15.375 344 12620.90 56.98 54433.30 88888.00 2016-12-09 17:59:15.500 344 12620.90 56.95 54433.32 88888.00 2016-12-09 17:59:15.625 344 12620.80 56.98 54433.32 88888.00 2016-12-09 17:59:15.750 344 12620.73 56.98 54433.32 88888.00 2016-12-09 17:59:15.875 344 12620.77 57.00 54433.30 88888.00 2016-12-09 17:59:16.000 344 12620.83 56.98 54433.32 88888.00 2016-12-09 17:59:16.125 344 12620.77 56.95 54433.35 88888.00 2016-12-09 17:59:16.250 344 12620.75 56.92 54433.35 88888.00 2016-12-09 17:59:16.375 344 12620.75 56.95 54433.35 88888.00 2016-12-09 17:59:16.500 344 12620.83 56.95 54433.35 88888.00 2016-12-09 17:59:16.625 344 12620.80 56.95 54433.38 88888.00 2016-12-09 17:59:16.750 344 12620.77 56.90 54433.38 88888.00 2016-12-09 17:59:16.875 344 12620.85 56.95 54433.40 88888.00 2016-12-09 17:59:17.000 344 12620.80 57.00 54433.40 88888.00 2016-12-09 17:59:17.125 344 12620.75 56.98 54433.35 88888.00 2016-12-09 17:59:17.250 344 12620.73 56.90 54433.35 88888.00 2016-12-09 17:59:17.375 344 12620.70 56.92 54433.38 88888.00 2016-12-09 17:59:17.500 344 12620.65 56.90 54433.38 88888.00 2016-12-09 17:59:17.625 344 12620.70 56.90 54433.38 88888.00 2016-12-09 17:59:17.750 344 12620.73 56.95 54433.38 88888.00 2016-12-09 17:59:17.875 344 12620.75 56.92 54433.38 88888.00 2016-12-09 17:59:18.000 344 12620.75 56.92 54433.38 88888.00 2016-12-09 17:59:18.125 344 12620.75 56.95 54433.40 88888.00 2016-12-09 17:59:18.250 344 12620.67 56.90 54433.40 88888.00 2016-12-09 17:59:18.375 344 12620.70 56.88 54433.38 88888.00 2016-12-09 17:59:18.500 344 12620.75 56.90 54433.38 88888.00 2016-12-09 17:59:18.625 344 12620.73 56.90 54433.38 88888.00 2016-12-09 17:59:18.750 344 12620.67 56.92 54433.38 88888.00 2016-12-09 17:59:18.875 344 12620.67 56.92 54433.40 88888.00 2016-12-09 17:59:19.000 344 12620.73 56.95 54433.40 88888.00 2016-12-09 17:59:19.125 344 12620.70 56.98 54433.40 88888.00 2016-12-09 17:59:19.250 344 12620.65 56.95 54433.38 88888.00 2016-12-09 17:59:19.375 344 12620.62 56.98 54433.35 88888.00 2016-12-09 17:59:19.500 344 12620.60 56.98 54433.40 88888.00 2016-12-09 17:59:19.625 344 12620.60 56.95 54433.40 88888.00 2016-12-09 17:59:19.750 344 12620.62 56.98 54433.40 88888.00 2016-12-09 17:59:19.875 344 12620.62 57.00 54433.40 88888.00 2016-12-09 17:59:20.000 344 12620.60 56.98 54433.40 88888.00 2016-12-09 17:59:20.125 344 12620.58 56.98 54433.40 88888.00 2016-12-09 17:59:20.250 344 12620.52 56.98 54433.40 88888.00 2016-12-09 17:59:20.375 344 12620.60 56.98 54433.38 88888.00 2016-12-09 17:59:20.500 344 12620.62 56.95 54433.35 88888.00 2016-12-09 17:59:20.625 344 12620.62 56.95 54433.35 88888.00 2016-12-09 17:59:20.750 344 12620.62 56.98 54433.35 88888.00 2016-12-09 17:59:20.875 344 12620.58 56.98 54433.40 88888.00 2016-12-09 17:59:21.000 344 12620.55 56.95 54433.38 88888.00 2016-12-09 17:59:21.125 344 12620.52 56.98 54433.38 88888.00 2016-12-09 17:59:21.250 344 12620.45 56.98 54433.40 88888.00 2016-12-09 17:59:21.375 344 12620.45 56.95 54433.40 88888.00 2016-12-09 17:59:21.500 344 12620.45 56.95 54433.40 88888.00 2016-12-09 17:59:21.625 344 12620.40 56.98 54433.40 88888.00 2016-12-09 17:59:21.750 344 12620.42 56.98 54433.40 88888.00 2016-12-09 17:59:21.875 344 12620.42 57.00 54433.40 88888.00 2016-12-09 17:59:22.000 344 12620.40 56.95 54433.38 88888.00 2016-12-09 17:59:22.125 344 12620.40 56.95 54433.38 88888.00 2016-12-09 17:59:22.250 344 12620.35 56.90 54433.40 88888.00 2016-12-09 17:59:22.375 344 12620.33 56.92 54433.38 88888.00 2016-12-09 17:59:22.500 344 12620.33 56.95 54433.35 88888.00 2016-12-09 17:59:22.625 344 12620.27 56.95 54433.35 88888.00 2016-12-09 17:59:22.750 344 12620.33 56.98 54433.40 88888.00 2016-12-09 17:59:22.875 344 12620.40 56.95 54433.38 88888.00 2016-12-09 17:59:23.000 344 12620.35 56.98 54433.35 88888.00 2016-12-09 17:59:23.125 344 12620.25 56.98 54433.35 88888.00 2016-12-09 17:59:23.250 344 12620.23 56.95 54433.38 88888.00 2016-12-09 17:59:23.375 344 12620.23 57.00 54433.35 88888.00 2016-12-09 17:59:23.500 344 12620.20 57.00 54433.40 88888.00 2016-12-09 17:59:23.625 344 12620.20 57.00 54433.38 88888.00 2016-12-09 17:59:23.750 344 12620.23 57.02 54433.40 88888.00 2016-12-09 17:59:23.875 344 12620.20 57.00 54433.40 88888.00 2016-12-09 17:59:24.000 344 12620.17 56.98 54433.35 88888.00 2016-12-09 17:59:24.125 344 12620.20 56.95 54433.38 88888.00 2016-12-09 17:59:24.250 344 12620.23 56.95 54433.35 88888.00 2016-12-09 17:59:24.375 344 12620.17 56.98 54433.32 88888.00 2016-12-09 17:59:24.500 344 12620.15 57.02 54433.35 88888.00 2016-12-09 17:59:24.625 344 12620.15 57.05 54433.38 88888.00 2016-12-09 17:59:24.750 344 12620.15 57.02 54433.35 88888.00 2016-12-09 17:59:24.875 344 12620.17 57.05 54433.30 88888.00 2016-12-09 17:59:25.000 344 12620.20 57.08 54433.32 88888.00 2016-12-09 17:59:25.125 344 12620.10 57.08 54433.35 88888.00 2016-12-09 17:59:25.250 344 12620.08 57.08 54433.35 88888.00 2016-12-09 17:59:25.375 344 12620.05 57.05 54433.32 88888.00 2016-12-09 17:59:25.500 344 12620.05 57.05 54433.32 88888.00 2016-12-09 17:59:25.625 344 12620.05 57.05 54433.30 88888.00 2016-12-09 17:59:25.750 344 12620.02 57.08 54433.35 88888.00 2016-12-09 17:59:25.875 344 12619.98 57.05 54433.32 88888.00 2016-12-09 17:59:26.000 344 12619.95 57.08 54433.30 88888.00 2016-12-09 17:59:26.125 344 12619.95 57.05 54433.30 88888.00 2016-12-09 17:59:26.250 344 12619.88 57.05 54433.32 88888.00 2016-12-09 17:59:26.375 344 12619.88 57.05 54433.32 88888.00 2016-12-09 17:59:26.500 344 12619.88 57.08 54433.30 88888.00 2016-12-09 17:59:26.625 344 12619.90 57.02 54433.32 88888.00 2016-12-09 17:59:26.750 344 12619.90 57.08 54433.32 88888.00 2016-12-09 17:59:26.875 344 12619.88 57.10 54433.30 88888.00 2016-12-09 17:59:27.000 344 12619.83 57.10 54433.28 88888.00 2016-12-09 17:59:27.125 344 12619.83 57.10 54433.28 88888.00 2016-12-09 17:59:27.250 344 12619.80 57.08 54433.30 88888.00 2016-12-09 17:59:27.375 344 12619.83 57.10 54433.30 88888.00 2016-12-09 17:59:27.500 344 12619.80 57.12 54433.30 88888.00 2016-12-09 17:59:27.625 344 12619.83 57.12 54433.30 88888.00 2016-12-09 17:59:27.750 344 12619.77 57.15 54433.28 88888.00 2016-12-09 17:59:27.875 344 12619.75 57.12 54433.25 88888.00 2016-12-09 17:59:28.000 344 12619.75 57.17 54433.25 88888.00 2016-12-09 17:59:28.125 344 12619.67 57.17 54433.25 88888.00 2016-12-09 17:59:28.250 344 12619.67 57.17 54433.28 88888.00 2016-12-09 17:59:28.375 344 12619.70 57.17 54433.22 88888.00 2016-12-09 17:59:28.500 344 12619.60 57.20 54433.25 88888.00 2016-12-09 17:59:28.625 344 12619.60 57.20 54433.28 88888.00 2016-12-09 17:59:28.750 344 12619.58 57.23 54433.28 88888.00 2016-12-09 17:59:28.875 344 12619.55 57.27 54433.25 88888.00 2016-12-09 17:59:29.000 344 12619.50 57.30 54433.25 88888.00 2016-12-09 17:59:29.125 344 12619.52 57.30 54433.25 88888.00 2016-12-09 17:59:29.250 344 12619.48 57.30 54433.25 88888.00 2016-12-09 17:59:29.375 344 12619.35 57.30 54433.22 88888.00 2016-12-09 17:59:29.500 344 12619.35 57.33 54433.22 88888.00 2016-12-09 17:59:29.625 344 12619.42 57.38 54433.20 88888.00 2016-12-09 17:59:29.750 344 12619.52 57.42 54433.22 88888.00 2016-12-09 17:59:29.875 344 12619.48 57.42 54433.22 88888.00 2016-12-09 17:59:30.000 344 12619.35 57.42 54433.20 88888.00 2016-12-09 17:59:30.125 344 12619.30 57.42 54433.22 88888.00 2016-12-09 17:59:30.250 344 12619.27 57.45 54433.22 88888.00 2016-12-09 17:59:30.375 344 12619.33 57.48 54433.22 88888.00 2016-12-09 17:59:30.500 344 12619.30 57.50 54433.18 88888.00 2016-12-09 17:59:30.625 344 12619.30 57.48 54433.15 88888.00 2016-12-09 17:59:30.750 344 12619.33 57.50 54433.18 88888.00 2016-12-09 17:59:30.875 344 12619.33 57.52 54433.15 88888.00 2016-12-09 17:59:31.000 344 12619.33 57.58 54433.12 88888.00 2016-12-09 17:59:31.125 344 12619.30 57.58 54433.12 88888.00 2016-12-09 17:59:31.250 344 12619.25 57.58 54433.12 88888.00 2016-12-09 17:59:31.375 344 12619.30 57.62 54433.15 88888.00 2016-12-09 17:59:31.500 344 12619.27 57.65 54433.12 88888.00 2016-12-09 17:59:31.625 344 12619.25 57.65 54433.12 88888.00 2016-12-09 17:59:31.750 344 12619.25 57.67 54433.12 88888.00 2016-12-09 17:59:31.875 344 12619.20 57.70 54433.12 88888.00 2016-12-09 17:59:32.000 344 12619.17 57.70 54433.07 88888.00 2016-12-09 17:59:32.125 344 12619.15 57.77 54433.10 88888.00 2016-12-09 17:59:32.250 344 12619.12 57.80 54433.10 88888.00 2016-12-09 17:59:32.375 344 12619.15 57.80 54433.07 88888.00 2016-12-09 17:59:32.500 344 12619.15 57.80 54433.05 88888.00 2016-12-09 17:59:32.625 344 12619.12 57.83 54433.03 88888.00 2016-12-09 17:59:32.750 344 12619.05 57.85 54433.05 88888.00 2016-12-09 17:59:32.875 344 12619.00 57.92 54433.05 88888.00 2016-12-09 17:59:33.000 344 12619.02 57.92 54433.05 88888.00 2016-12-09 17:59:33.125 344 12618.98 57.95 54433.05 88888.00 2016-12-09 17:59:33.250 344 12618.85 58.00 54433.05 88888.00 2016-12-09 17:59:33.375 344 12618.90 58.02 54433.00 88888.00 2016-12-09 17:59:33.500 344 12618.85 58.02 54433.00 88888.00 2016-12-09 17:59:33.625 344 12618.90 58.00 54432.97 88888.00 2016-12-09 17:59:33.750 344 12618.88 58.05 54433.00 88888.00 2016-12-09 17:59:33.875 344 12618.85 58.08 54433.00 88888.00 2016-12-09 17:59:34.000 344 12618.92 58.10 54432.97 88888.00 2016-12-09 17:59:34.125 344 12618.90 58.15 54432.97 88888.00 2016-12-09 17:59:34.250 344 12618.83 58.15 54432.97 88888.00 2016-12-09 17:59:34.375 344 12618.77 58.15 54432.97 88888.00 2016-12-09 17:59:34.500 344 12618.75 58.15 54432.93 88888.00 2016-12-09 17:59:34.625 344 12618.73 58.23 54432.93 88888.00 2016-12-09 17:59:34.750 344 12618.70 58.30 54432.95 88888.00 2016-12-09 17:59:34.875 344 12618.73 58.33 54432.93 88888.00 2016-12-09 17:59:35.000 344 12618.70 58.30 54432.88 88888.00 2016-12-09 17:59:35.125 344 12618.75 58.33 54432.90 88888.00 2016-12-09 17:59:35.250 344 12618.67 58.33 54432.88 88888.00 2016-12-09 17:59:35.375 344 12618.62 58.38 54432.85 88888.00 2016-12-09 17:59:35.500 344 12618.60 58.40 54432.85 88888.00 2016-12-09 17:59:35.625 344 12618.60 58.40 54432.85 88888.00 2016-12-09 17:59:35.750 344 12618.58 58.45 54432.82 88888.00 2016-12-09 17:59:35.875 344 12618.60 58.50 54432.82 88888.00 2016-12-09 17:59:36.000 344 12618.58 58.52 54432.82 88888.00 2016-12-09 17:59:36.125 344 12618.58 58.55 54432.80 88888.00 2016-12-09 17:59:36.250 344 12618.62 58.55 54432.80 88888.00 2016-12-09 17:59:36.375 344 12618.60 58.55 54432.80 88888.00 2016-12-09 17:59:36.500 344 12618.52 58.62 54432.78 88888.00 2016-12-09 17:59:36.625 344 12618.52 58.65 54432.75 88888.00 2016-12-09 17:59:36.750 344 12618.58 58.65 54432.75 88888.00 2016-12-09 17:59:36.875 344 12618.55 58.65 54432.75 88888.00 2016-12-09 17:59:37.000 344 12618.48 58.67 54432.72 88888.00 2016-12-09 17:59:37.125 344 12618.42 58.67 54432.72 88888.00 2016-12-09 17:59:37.250 344 12618.50 58.73 54432.72 88888.00 2016-12-09 17:59:37.375 344 12618.55 58.75 54432.72 88888.00 2016-12-09 17:59:37.500 344 12618.45 58.77 54432.70 88888.00 2016-12-09 17:59:37.625 344 12618.42 58.80 54432.68 88888.00 2016-12-09 17:59:37.750 344 12618.38 58.83 54432.68 88888.00 2016-12-09 17:59:37.875 344 12618.35 58.83 54432.68 88888.00 2016-12-09 17:59:38.000 344 12618.38 58.83 54432.62 88888.00 2016-12-09 17:59:38.125 344 12618.35 58.88 54432.65 88888.00 2016-12-09 17:59:38.250 344 12618.30 58.88 54432.65 88888.00 2016-12-09 17:59:38.375 344 12618.33 58.90 54432.62 88888.00 2016-12-09 17:59:38.500 344 12618.30 58.92 54432.62 88888.00 2016-12-09 17:59:38.625 344 12618.30 58.92 54432.60 88888.00 2016-12-09 17:59:38.750 344 12618.33 58.95 54432.60 88888.00 2016-12-09 17:59:38.875 344 12618.35 58.98 54432.60 88888.00 2016-12-09 17:59:39.000 344 12618.30 59.00 54432.57 88888.00 2016-12-09 17:59:39.125 344 12618.30 59.02 54432.57 88888.00 2016-12-09 17:59:39.250 344 12618.25 58.98 54432.55 88888.00 2016-12-09 17:59:39.375 344 12618.25 59.02 54432.55 88888.00 2016-12-09 17:59:39.500 344 12618.20 59.05 54432.50 88888.00 2016-12-09 17:59:39.625 344 12618.23 59.08 54432.50 88888.00 2016-12-09 17:59:39.750 344 12618.20 59.08 54432.50 88888.00 2016-12-09 17:59:39.875 344 12618.12 59.10 54432.47 88888.00 2016-12-09 17:59:40.000 344 12618.15 59.12 54432.45 88888.00 2016-12-09 17:59:40.125 344 12618.17 59.15 54432.45 88888.00 2016-12-09 17:59:40.250 344 12618.08 59.17 54432.45 88888.00 2016-12-09 17:59:40.375 344 12618.00 59.17 54432.43 88888.00 2016-12-09 17:59:40.500 344 12617.98 59.17 54432.40 88888.00 2016-12-09 17:59:40.625 344 12618.00 59.17 54432.38 88888.00 2016-12-09 17:59:40.750 344 12617.98 59.20 54432.35 88888.00 2016-12-09 17:59:40.875 344 12617.98 59.25 54432.35 88888.00 2016-12-09 17:59:41.000 344 12617.92 59.27 54432.38 88888.00 2016-12-09 17:59:41.125 344 12617.98 59.27 54432.35 88888.00 2016-12-09 17:59:41.250 344 12618.02 59.27 54432.35 88888.00 2016-12-09 17:59:41.375 344 12618.02 59.27 54432.32 88888.00 2016-12-09 17:59:41.500 344 12618.00 59.30 54432.32 88888.00 2016-12-09 17:59:41.625 344 12617.98 59.33 54432.32 88888.00 2016-12-09 17:59:41.750 344 12617.95 59.33 54432.30 88888.00 2016-12-09 17:59:41.875 344 12617.92 59.33 54432.30 88888.00 2016-12-09 17:59:42.000 344 12617.92 59.35 54432.28 88888.00 2016-12-09 17:59:42.125 344 12617.92 59.40 54432.28 88888.00 2016-12-09 17:59:42.250 344 12617.92 59.45 54432.28 88888.00 2016-12-09 17:59:42.375 344 12617.92 59.45 54432.28 88888.00 2016-12-09 17:59:42.500 344 12617.90 59.45 54432.25 88888.00 2016-12-09 17:59:42.625 344 12617.85 59.48 54432.22 88888.00 2016-12-09 17:59:42.750 344 12617.83 59.48 54432.20 88888.00 2016-12-09 17:59:42.875 344 12617.77 59.48 54432.22 88888.00 2016-12-09 17:59:43.000 344 12617.75 59.48 54432.20 88888.00 2016-12-09 17:59:43.125 344 12617.80 59.50 54432.20 88888.00 2016-12-09 17:59:43.250 344 12617.73 59.52 54432.20 88888.00 2016-12-09 17:59:43.375 344 12617.67 59.55 54432.15 88888.00 2016-12-09 17:59:43.500 344 12617.65 59.62 54432.15 88888.00 2016-12-09 17:59:43.625 344 12617.65 59.62 54432.15 88888.00 2016-12-09 17:59:43.750 344 12617.62 59.65 54432.12 88888.00 2016-12-09 17:59:43.875 344 12617.60 59.65 54432.07 88888.00 2016-12-09 17:59:44.000 344 12617.60 59.67 54432.10 88888.00 2016-12-09 17:59:44.125 344 12617.58 59.73 54432.07 88888.00 2016-12-09 17:59:44.250 344 12617.52 59.75 54432.07 88888.00 2016-12-09 17:59:44.375 344 12617.58 59.75 54432.05 88888.00 2016-12-09 17:59:44.500 344 12617.60 59.77 54432.03 88888.00 2016-12-09 17:59:44.625 344 12617.60 59.83 54432.03 88888.00 2016-12-09 17:59:44.750 344 12617.50 59.85 54432.07 88888.00 2016-12-09 17:59:44.875 344 12617.48 59.88 54432.03 88888.00 2016-12-09 17:59:45.000 344 12617.42 59.90 54432.00 88888.00 2016-12-09 17:59:45.125 344 12617.40 59.92 54431.97 88888.00 2016-12-09 17:59:45.250 344 12617.33 59.92 54431.95 88888.00 2016-12-09 17:59:45.375 344 12617.27 60.00 54431.95 88888.00 2016-12-09 17:59:45.500 344 12617.33 60.02 54431.97 88888.00 2016-12-09 17:59:45.625 344 12617.33 60.00 54431.95 88888.00 2016-12-09 17:59:45.750 344 12617.27 60.02 54431.93 88888.00 2016-12-09 17:59:45.875 344 12617.30 60.08 54431.93 88888.00 2016-12-09 17:59:46.000 344 12617.30 60.10 54431.90 88888.00 2016-12-09 17:59:46.125 344 12617.25 60.12 54431.88 88888.00 2016-12-09 17:59:46.250 344 12617.20 60.15 54431.85 88888.00 2016-12-09 17:59:46.375 344 12617.17 60.15 54431.85 88888.00 2016-12-09 17:59:46.500 344 12617.12 60.20 54431.85 88888.00 2016-12-09 17:59:46.625 344 12617.05 60.23 54431.88 88888.00 2016-12-09 17:59:46.750 344 12617.05 60.25 54431.85 88888.00 2016-12-09 17:59:46.875 344 12616.98 60.25 54431.80 88888.00 2016-12-09 17:59:47.000 344 12616.95 60.27 54431.80 88888.00 2016-12-09 17:59:47.125 344 12616.90 60.33 54431.80 88888.00 2016-12-09 17:59:47.250 344 12616.88 60.35 54431.80 88888.00 2016-12-09 17:59:47.375 344 12616.90 60.40 54431.80 88888.00 2016-12-09 17:59:47.500 344 12616.88 60.40 54431.78 88888.00 2016-12-09 17:59:47.625 344 12616.90 60.42 54431.75 88888.00 2016-12-09 17:59:47.750 344 12616.85 60.45 54431.70 88888.00 2016-12-09 17:59:47.875 344 12616.80 60.48 54431.70 88888.00 2016-12-09 17:59:48.000 344 12616.77 60.50 54431.70 88888.00 2016-12-09 17:59:48.125 344 12616.80 60.55 54431.70 88888.00 2016-12-09 17:59:48.250 344 12616.77 60.58 54431.70 88888.00 2016-12-09 17:59:48.375 344 12616.75 60.65 54431.68 88888.00 2016-12-09 17:59:48.500 344 12616.70 60.70 54431.70 88888.00 2016-12-09 17:59:48.625 344 12616.65 60.73 54431.68 88888.00 2016-12-09 17:59:48.750 344 12616.62 60.73 54431.65 88888.00 2016-12-09 17:59:48.875 344 12616.62 60.75 54431.62 88888.00 2016-12-09 17:59:49.000 344 12616.62 60.75 54431.65 88888.00 2016-12-09 17:59:49.125 344 12616.60 60.80 54431.62 88888.00 2016-12-09 17:59:49.250 344 12616.58 60.80 54431.62 88888.00 2016-12-09 17:59:49.375 344 12616.55 60.80 54431.60 88888.00 2016-12-09 17:59:49.500 344 12616.50 60.83 54431.60 88888.00 2016-12-09 17:59:49.625 344 12616.52 60.85 54431.57 88888.00 2016-12-09 17:59:49.750 344 12616.52 60.85 54431.55 88888.00 2016-12-09 17:59:49.875 344 12616.48 60.88 54431.55 88888.00 2016-12-09 17:59:50.000 344 12616.45 60.90 54431.57 88888.00 2016-12-09 17:59:50.125 344 12616.48 60.90 54431.55 88888.00 2016-12-09 17:59:50.250 344 12616.40 60.95 54431.53 88888.00 2016-12-09 17:59:50.375 344 12616.35 60.95 54431.50 88888.00 2016-12-09 17:59:50.500 344 12616.35 60.95 54431.50 88888.00 2016-12-09 17:59:50.625 344 12616.38 60.98 54431.50 88888.00 2016-12-09 17:59:50.750 344 12616.33 61.00 54431.45 88888.00 2016-12-09 17:59:50.875 344 12616.30 61.00 54431.47 88888.00 2016-12-09 17:59:51.000 344 12616.30 61.02 54431.43 88888.00 2016-12-09 17:59:51.125 344 12616.30 61.02 54431.40 88888.00 2016-12-09 17:59:51.250 344 12616.27 61.08 54431.40 88888.00 2016-12-09 17:59:51.375 344 12616.30 61.10 54431.40 88888.00 2016-12-09 17:59:51.500 344 12616.33 61.15 54431.40 88888.00 2016-12-09 17:59:51.625 344 12616.30 61.15 54431.40 88888.00 2016-12-09 17:59:51.750 344 12616.27 61.17 54431.40 88888.00 2016-12-09 17:59:51.875 344 12616.25 61.17 54431.40 88888.00 2016-12-09 17:59:52.000 344 12616.15 61.17 54431.35 88888.00 2016-12-09 17:59:52.125 344 12616.15 61.23 54431.32 88888.00 2016-12-09 17:59:52.250 344 12616.20 61.20 54431.32 88888.00 2016-12-09 17:59:52.375 344 12616.20 61.23 54431.35 88888.00 2016-12-09 17:59:52.500 344 12616.20 61.27 54431.32 88888.00 2016-12-09 17:59:52.625 344 12616.17 61.27 54431.30 88888.00 2016-12-09 17:59:52.750 344 12616.17 61.30 54431.30 88888.00 2016-12-09 17:59:52.875 344 12616.23 61.30 54431.30 88888.00 2016-12-09 17:59:53.000 344 12616.23 61.30 54431.25 88888.00 2016-12-09 17:59:53.125 344 12616.17 61.33 54431.22 88888.00 2016-12-09 17:59:53.250 344 12616.10 61.33 54431.28 88888.00 2016-12-09 17:59:53.375 344 12616.12 61.40 54431.25 88888.00 2016-12-09 17:59:53.500 344 12616.15 61.42 54431.22 88888.00 2016-12-09 17:59:53.625 344 12616.25 61.42 54431.20 88888.00 2016-12-09 17:59:53.750 344 12616.27 61.42 54431.18 88888.00 2016-12-09 17:59:53.875 344 12616.20 61.42 54431.20 88888.00 2016-12-09 17:59:54.000 344 12616.15 61.45 54431.18 88888.00 2016-12-09 17:59:54.125 344 12616.15 61.48 54431.15 88888.00 2016-12-09 17:59:54.250 344 12616.17 61.48 54431.15 88888.00 2016-12-09 17:59:54.375 344 12616.20 61.50 54431.12 88888.00 2016-12-09 17:59:54.500 344 12616.15 61.50 54431.12 88888.00 2016-12-09 17:59:54.625 344 12616.12 61.50 54431.12 88888.00 2016-12-09 17:59:54.750 344 12616.08 61.50 54431.10 88888.00 2016-12-09 17:59:54.875 344 12616.10 61.55 54431.10 88888.00 2016-12-09 17:59:55.000 344 12616.12 61.58 54431.10 88888.00 2016-12-09 17:59:55.125 344 12616.08 61.58 54431.10 88888.00 2016-12-09 17:59:55.250 344 12616.05 61.58 54431.07 88888.00 2016-12-09 17:59:55.375 344 12616.08 61.58 54431.05 88888.00 2016-12-09 17:59:55.500 344 12616.02 61.58 54431.03 88888.00 2016-12-09 17:59:55.625 344 12616.02 61.55 54431.03 88888.00 2016-12-09 17:59:55.750 344 12616.00 61.55 54431.00 88888.00 2016-12-09 17:59:55.875 344 12616.00 61.60 54431.00 88888.00 2016-12-09 17:59:56.000 344 12616.00 61.65 54430.97 88888.00 2016-12-09 17:59:56.125 344 12615.98 61.70 54430.95 88888.00 2016-12-09 17:59:56.250 344 12615.98 61.70 54430.97 88888.00 2016-12-09 17:59:56.375 344 12615.98 61.73 54430.97 88888.00 2016-12-09 17:59:56.500 344 12616.00 61.75 54430.95 88888.00 2016-12-09 17:59:56.625 344 12615.92 61.73 54430.90 88888.00 2016-12-09 17:59:56.750 344 12615.95 61.75 54430.93 88888.00 2016-12-09 17:59:56.875 344 12615.92 61.73 54430.93 88888.00 2016-12-09 17:59:57.000 344 12615.85 61.73 54430.88 88888.00 2016-12-09 17:59:57.125 344 12615.83 61.75 54430.90 88888.00 2016-12-09 17:59:57.250 344 12615.73 61.75 54430.90 88888.00 2016-12-09 17:59:57.375 344 12615.73 61.77 54430.88 88888.00 2016-12-09 17:59:57.500 344 12615.73 61.83 54430.88 88888.00 2016-12-09 17:59:57.625 344 12615.73 61.83 54430.88 88888.00 2016-12-09 17:59:57.750 344 12615.70 61.85 54430.85 88888.00 2016-12-09 17:59:57.875 344 12615.65 61.88 54430.85 88888.00 2016-12-09 17:59:58.000 344 12615.62 61.90 54430.82 88888.00 2016-12-09 17:59:58.125 344 12615.62 61.92 54430.82 88888.00 2016-12-09 17:59:58.250 344 12615.58 61.92 54430.80 88888.00 2016-12-09 17:59:58.375 344 12615.62 61.95 54430.80 88888.00 2016-12-09 17:59:58.500 344 12615.60 61.95 54430.78 88888.00 2016-12-09 17:59:58.625 344 12615.55 62.00 54430.80 88888.00 2016-12-09 17:59:58.750 344 12615.50 62.00 54430.78 88888.00 2016-12-09 17:59:58.875 344 12615.52 62.05 54430.78 88888.00 2016-12-09 17:59:59.000 344 12615.50 62.02 54430.75 88888.00 2016-12-09 17:59:59.125 344 12615.45 62.02 54430.75 88888.00 2016-12-09 17:59:59.250 344 12615.42 62.05 54430.75 88888.00 2016-12-09 17:59:59.375 344 12615.40 62.10 54430.72 88888.00 2016-12-09 17:59:59.500 344 12615.38 62.08 54430.72 88888.00 2016-12-09 17:59:59.625 344 12615.35 62.10 54430.72 88888.00 2016-12-09 17:59:59.750 344 12615.38 62.12 54430.72 88888.00 2016-12-09 17:59:59.875 344 12615.35 62.15 54430.72 88888.00 2016-12-09 18:00:00.000 344 12615.30 62.15 54430.70 88888.00 2016-12-09 18:00:00.125 344 12615.23 62.15 54430.72 88888.00 2016-12-09 18:00:00.250 344 12615.20 62.20 54430.70 88888.00 2016-12-09 18:00:00.375 344 12615.17 62.23 54430.68 88888.00 2016-12-09 18:00:00.500 344 12615.15 62.20 54430.68 88888.00 2016-12-09 18:00:00.625 344 12615.10 62.23 54430.65 88888.00 2016-12-09 18:00:00.750 344 12615.10 62.23 54430.62 88888.00 2016-12-09 18:00:00.875 344 12615.08 62.25 54430.60 88888.00 2016-12-09 18:00:01.000 344 12615.12 62.27 54430.60 88888.00 2016-12-09 18:00:01.125 344 12615.10 62.30 54430.57 88888.00 2016-12-09 18:00:01.250 344 12614.98 62.30 54430.55 88888.00 2016-12-09 18:00:01.375 344 12614.98 62.35 54430.57 88888.00 2016-12-09 18:00:01.500 344 12615.00 62.35 54430.57 88888.00 2016-12-09 18:00:01.625 344 12615.00 62.35 54430.53 88888.00 2016-12-09 18:00:01.750 344 12614.95 62.38 54430.50 88888.00 2016-12-09 18:00:01.875 344 12614.92 62.40 54430.53 88888.00 2016-12-09 18:00:02.000 344 12614.98 62.40 54430.50 88888.00 2016-12-09 18:00:02.125 344 12614.92 62.40 54430.45 88888.00 2016-12-09 18:00:02.250 344 12614.90 62.42 54430.47 88888.00 2016-12-09 18:00:02.375 344 12614.90 62.45 54430.50 88888.00 2016-12-09 18:00:02.500 344 12614.90 62.48 54430.50 88888.00 2016-12-09 18:00:02.625 344 12614.83 62.48 54430.45 88888.00 2016-12-09 18:00:02.750 344 12614.77 62.52 54430.43 88888.00 2016-12-09 18:00:02.875 344 12614.77 62.55 54430.45 88888.00 2016-12-09 18:00:03.000 344 12614.75 62.58 54430.43 88888.00 2016-12-09 18:00:03.125 344 12614.77 62.60 54430.43 88888.00 2016-12-09 18:00:03.250 344 12614.70 62.62 54430.43 88888.00 2016-12-09 18:00:03.375 344 12614.62 62.65 54430.43 88888.00 2016-12-09 18:00:03.500 344 12614.62 62.70 54430.40 88888.00 2016-12-09 18:00:03.625 344 12614.65 62.70 54430.38 88888.00 2016-12-09 18:00:03.750 344 12614.65 62.70 54430.38 88888.00 2016-12-09 18:00:03.875 344 12614.58 62.75 54430.35 88888.00 2016-12-09 18:00:04.000 344 12614.55 62.73 54430.30 88888.00 2016-12-09 18:00:04.125 344 12614.58 62.73 54430.32 88888.00 2016-12-09 18:00:04.250 344 12614.52 62.75 54430.30 88888.00 2016-12-09 18:00:04.375 344 12614.50 62.75 54430.30 88888.00 2016-12-09 18:00:04.500 344 12614.50 62.75 54430.30 88888.00 2016-12-09 18:00:04.625 344 12614.50 62.80 54430.32 88888.00 2016-12-09 18:00:04.750 344 12614.48 62.85 54430.30 88888.00 2016-12-09 18:00:04.875 344 12614.42 62.88 54430.28 88888.00 2016-12-09 18:00:05.000 344 12614.42 62.88 54430.25 88888.00 2016-12-09 18:00:05.125 344 12614.42 62.88 54430.25 88888.00 2016-12-09 18:00:05.250 344 12614.35 62.88 54430.22 88888.00 2016-12-09 18:00:05.375 344 12614.38 62.90 54430.25 88888.00 2016-12-09 18:00:05.500 344 12614.30 62.92 54430.20 88888.00 2016-12-09 18:00:05.625 344 12614.30 62.98 54430.20 88888.00 2016-12-09 18:00:05.750 344 12614.30 62.98 54430.20 88888.00 2016-12-09 18:00:05.875 344 12614.25 62.98 54430.18 88888.00 2016-12-09 18:00:06.000 344 12614.27 62.98 54430.18 88888.00 2016-12-09 18:00:06.125 344 12614.25 63.00 54430.18 88888.00 2016-12-09 18:00:06.250 344 12614.23 63.02 54430.18 88888.00 2016-12-09 18:00:06.375 344 12614.25 63.02 54430.15 88888.00 2016-12-09 18:00:06.500 344 12614.20 63.05 54430.12 88888.00 2016-12-09 18:00:06.625 344 12614.15 63.05 54430.10 88888.00 2016-12-09 18:00:06.750 344 12614.15 63.10 54430.07 88888.00 2016-12-09 18:00:06.875 344 12614.17 63.12 54430.10 88888.00 2016-12-09 18:00:07.000 344 12614.10 63.12 54430.05 88888.00 2016-12-09 18:00:07.125 344 12614.05 63.15 54430.05 88888.00 2016-12-09 18:00:07.250 344 12614.00 63.15 54430.07 88888.00 2016-12-09 18:00:07.375 344 12613.98 63.15 54430.05 88888.00 2016-12-09 18:00:07.500 344 12613.98 63.20 54430.03 88888.00 2016-12-09 18:00:07.625 344 12613.98 63.25 54430.03 88888.00 2016-12-09 18:00:07.750 344 12614.05 63.25 54430.03 88888.00 2016-12-09 18:00:07.875 344 12614.02 63.30 54430.00 88888.00 2016-12-09 18:00:08.000 344 12613.95 63.30 54430.00 88888.00 2016-12-09 18:00:08.125 344 12613.88 63.25 54429.95 88888.00 2016-12-09 18:00:08.250 344 12613.92 63.30 54430.00 88888.00 2016-12-09 18:00:08.375 344 12613.95 63.38 54430.00 88888.00 2016-12-09 18:00:08.500 344 12613.90 63.38 54429.95 88888.00 2016-12-09 18:00:08.625 344 12613.85 63.40 54429.95 88888.00 2016-12-09 18:00:08.750 344 12613.83 63.42 54429.93 88888.00 2016-12-09 18:00:08.875 344 12613.80 63.40 54429.90 88888.00 2016-12-09 18:00:09.000 344 12613.75 63.45 54429.90 88888.00 2016-12-09 18:00:09.125 344 12613.73 63.50 54429.90 88888.00 2016-12-09 18:00:09.250 344 12613.73 63.52 54429.90 88888.00 2016-12-09 18:00:09.375 344 12613.70 63.52 54429.88 88888.00 2016-12-09 18:00:09.500 344 12613.67 63.55 54429.85 88888.00 2016-12-09 18:00:09.625 344 12613.67 63.58 54429.85 88888.00 2016-12-09 18:00:09.750 344 12613.70 63.60 54429.85 88888.00 2016-12-09 18:00:09.875 344 12613.60 63.62 54429.82 88888.00 2016-12-09 18:00:10.000 344 12613.58 63.65 54429.82 88888.00 2016-12-09 18:00:10.125 344 12613.55 63.67 54429.80 88888.00 2016-12-09 18:00:10.250 344 12613.50 63.67 54429.82 88888.00 2016-12-09 18:00:10.375 344 12613.45 63.73 54429.80 88888.00 2016-12-09 18:00:10.500 344 12613.42 63.75 54429.78 88888.00 2016-12-09 18:00:10.625 344 12613.42 63.80 54429.75 88888.00 2016-12-09 18:00:10.750 344 12613.42 63.83 54429.78 88888.00 2016-12-09 18:00:10.875 344 12613.38 63.85 54429.78 88888.00 2016-12-09 18:00:11.000 344 12613.38 63.85 54429.75 88888.00 2016-12-09 18:00:11.125 344 12613.30 63.90 54429.75 88888.00 2016-12-09 18:00:11.250 344 12613.23 63.90 54429.70 88888.00 2016-12-09 18:00:11.375 344 12613.27 63.95 54429.70 88888.00 2016-12-09 18:00:11.500 344 12613.27 64.00 54429.70 88888.00 2016-12-09 18:00:11.625 344 12613.25 64.00 54429.68 88888.00 2016-12-09 18:00:11.750 344 12613.20 64.05 54429.68 88888.00 2016-12-09 18:00:11.875 344 12613.20 64.10 54429.65 88888.00 2016-12-09 18:00:12.000 344 12613.20 64.10 54429.62 88888.00 2016-12-09 18:00:12.125 344 12613.17 64.10 54429.60 88888.00 2016-12-09 18:00:12.250 344 12613.10 64.15 54429.62 88888.00 2016-12-09 18:00:12.375 344 12613.05 64.20 54429.62 88888.00 2016-12-09 18:00:12.500 344 12613.08 64.22 54429.60 88888.00 2016-12-09 18:00:12.625 344 12613.10 64.22 54429.57 88888.00 2016-12-09 18:00:12.750 344 12613.10 64.28 54429.55 88888.00 2016-12-09 18:00:12.875 344 12613.08 64.30 54429.53 88888.00 2016-12-09 18:00:13.000 344 12613.02 64.30 54429.53 88888.00 2016-12-09 18:00:13.125 344 12613.00 64.30 54429.53 88888.00 2016-12-09 18:00:13.250 344 12613.00 64.35 54429.53 88888.00 2016-12-09 18:00:13.375 344 12612.95 64.35 54429.50 88888.00 2016-12-09 18:00:13.500 344 12612.88 64.38 54429.47 88888.00 2016-12-09 18:00:13.625 344 12612.85 64.40 54429.47 88888.00 2016-12-09 18:00:13.750 344 12612.83 64.40 54429.47 88888.00 2016-12-09 18:00:13.875 344 12612.92 64.42 54429.43 88888.00 2016-12-09 18:00:14.000 344 12612.98 64.45 54429.38 88888.00 2016-12-09 18:00:14.125 344 12612.98 64.47 54429.38 88888.00 2016-12-09 18:00:14.250 344 12612.90 64.50 54429.40 88888.00 2016-12-09 18:00:14.375 344 12612.88 64.55 54429.38 88888.00 2016-12-09 18:00:14.500 344 12612.85 64.55 54429.35 88888.00 2016-12-09 18:00:14.625 344 12612.80 64.60 54429.32 88888.00 2016-12-09 18:00:14.750 344 12612.77 64.62 54429.32 88888.00 2016-12-09 18:00:14.875 344 12612.75 64.67 54429.30 88888.00 2016-12-09 18:00:15.000 344 12612.77 64.72 54429.28 88888.00 2016-12-09 18:00:15.125 344 12612.80 64.75 54429.28 88888.00 2016-12-09 18:00:15.250 344 12612.75 64.75 54429.28 88888.00 2016-12-09 18:00:15.375 344 12612.77 64.80 54429.28 88888.00 2016-12-09 18:00:15.500 344 12612.70 64.83 54429.28 88888.00 2016-12-09 18:00:15.625 344 12612.67 64.85 54429.25 88888.00 2016-12-09 18:00:15.750 344 12612.70 64.85 54429.25 88888.00 2016-12-09 18:00:15.875 344 12612.70 64.85 54429.22 88888.00 2016-12-09 18:00:16.000 344 12612.62 64.88 54429.22 88888.00 2016-12-09 18:00:16.125 344 12612.62 64.90 54429.20 88888.00 2016-12-09 18:00:16.250 344 12612.73 64.92 54429.18 88888.00 2016-12-09 18:00:16.375 344 12612.77 64.92 54429.20 88888.00 2016-12-09 18:00:16.500 344 12612.67 65.00 54429.18 88888.00 2016-12-09 18:00:16.625 344 12612.62 65.00 54429.15 88888.00 2016-12-09 18:00:16.750 344 12612.60 65.00 54429.10 88888.00 2016-12-09 18:00:16.875 344 12612.62 65.05 54429.10 88888.00 2016-12-09 18:00:17.000 344 12612.62 65.05 54429.07 88888.00 2016-12-09 18:00:17.125 344 12612.62 65.10 54429.07 88888.00 2016-12-09 18:00:17.250 344 12612.60 65.10 54429.03 88888.00 2016-12-09 18:00:17.375 344 12612.58 65.12 54429.00 88888.00 2016-12-09 18:00:17.500 344 12612.58 65.12 54428.97 88888.00 2016-12-09 18:00:17.625 344 12612.62 65.15 54428.97 88888.00 2016-12-09 18:00:17.750 344 12612.62 65.17 54428.97 88888.00 2016-12-09 18:00:17.875 344 12612.60 65.22 54428.95 88888.00 2016-12-09 18:00:18.000 344 12612.58 65.25 54428.95 88888.00 2016-12-09 18:00:18.125 344 12612.60 65.25 54428.95 88888.00 2016-12-09 18:00:18.250 344 12612.58 65.28 54428.93 88888.00 2016-12-09 18:00:18.375 344 12612.65 65.30 54428.93 88888.00 2016-12-09 18:00:18.500 344 12612.65 65.35 54428.90 88888.00 2016-12-09 18:00:18.625 344 12612.65 65.38 54428.90 88888.00 2016-12-09 18:00:18.750 344 12612.70 65.38 54428.88 88888.00 2016-12-09 18:00:18.875 344 12612.73 65.38 54428.85 88888.00 2016-12-09 18:00:19.000 344 12612.70 65.40 54428.85 88888.00 2016-12-09 18:00:19.125 344 12612.73 65.45 54428.82 88888.00 2016-12-09 18:00:19.250 344 12612.70 65.47 54428.80 88888.00 2016-12-09 18:00:19.375 344 12612.65 65.47 54428.78 88888.00 2016-12-09 18:00:19.500 344 12612.62 65.50 54428.75 88888.00 2016-12-09 18:00:19.625 344 12612.62 65.47 54428.75 88888.00 2016-12-09 18:00:19.750 344 12612.65 65.50 54428.75 88888.00 2016-12-09 18:00:19.875 344 12612.73 65.55 54428.72 88888.00 2016-12-09 18:00:20.000 344 12612.77 65.55 54428.72 88888.00 2016-12-09 18:00:20.125 344 12612.80 65.58 54428.72 88888.00 2016-12-09 18:00:20.250 344 12612.80 65.58 54428.70 88888.00 2016-12-09 18:00:20.375 344 12612.80 65.62 54428.68 88888.00 2016-12-09 18:00:20.500 344 12612.80 65.65 54428.68 88888.00 2016-12-09 18:00:20.625 344 12612.80 65.65 54428.65 88888.00 2016-12-09 18:00:20.750 344 12612.85 65.65 54428.62 88888.00 2016-12-09 18:00:20.875 344 12612.90 65.67 54428.60 88888.00 2016-12-09 18:00:21.000 344 12612.95 65.67 54428.57 88888.00 2016-12-09 18:00:21.125 344 12612.95 65.72 54428.55 88888.00 2016-12-09 18:00:21.250 344 12612.92 65.75 54428.55 88888.00 2016-12-09 18:00:21.375 344 12612.90 65.78 54428.55 88888.00 2016-12-09 18:00:21.500 344 12612.90 65.78 54428.55 88888.00 2016-12-09 18:00:21.625 344 12612.95 65.78 54428.50 88888.00 2016-12-09 18:00:21.750 344 12612.92 65.78 54428.50 88888.00 2016-12-09 18:00:21.875 344 12612.98 65.78 54428.45 88888.00 2016-12-09 18:00:22.000 344 12613.10 65.80 54428.43 88888.00 2016-12-09 18:00:22.125 344 12613.12 65.80 54428.43 88888.00 2016-12-09 18:00:22.250 344 12613.05 65.80 54428.40 88888.00 2016-12-09 18:00:22.375 344 12613.08 65.85 54428.38 88888.00 2016-12-09 18:00:22.500 344 12613.12 65.85 54428.40 88888.00 2016-12-09 18:00:22.625 344 12613.17 65.85 54428.38 88888.00 2016-12-09 18:00:22.750 344 12613.17 65.88 54428.35 88888.00 2016-12-09 18:00:22.875 344 12613.20 65.92 54428.38 88888.00 2016-12-09 18:00:23.000 344 12613.25 65.92 54428.35 88888.00 2016-12-09 18:00:23.125 344 12613.27 65.97 54428.32 88888.00 2016-12-09 18:00:23.250 344 12613.27 65.97 54428.30 88888.00 2016-12-09 18:00:23.375 344 12613.27 66.00 54428.30 88888.00 2016-12-09 18:00:23.500 344 12613.27 66.05 54428.28 88888.00 2016-12-09 18:00:23.625 344 12613.30 66.08 54428.28 88888.00 2016-12-09 18:00:23.750 344 12613.35 66.08 54428.25 88888.00 2016-12-09 18:00:23.875 344 12613.33 66.10 54428.22 88888.00 2016-12-09 18:00:24.000 344 12613.33 66.15 54428.20 88888.00 2016-12-09 18:00:24.125 344 12613.35 66.12 54428.22 88888.00 2016-12-09 18:00:24.250 344 12613.33 66.15 54428.18 88888.00 2016-12-09 18:00:24.375 344 12613.27 66.17 54428.15 88888.00 2016-12-09 18:00:24.500 344 12613.38 66.15 54428.15 88888.00 2016-12-09 18:00:24.625 344 12613.45 66.17 54428.12 88888.00 2016-12-09 18:00:24.750 344 12613.48 66.15 54428.12 88888.00 2016-12-09 18:00:24.875 344 12613.48 66.20 54428.10 88888.00 2016-12-09 18:00:25.000 344 12613.52 66.20 54428.10 88888.00 2016-12-09 18:00:25.125 344 12613.52 66.22 54428.07 88888.00 2016-12-09 18:00:25.250 344 12613.55 66.20 54428.10 88888.00 2016-12-09 18:00:25.375 344 12613.60 66.28 54428.07 88888.00 2016-12-09 18:00:25.500 344 12613.65 66.30 54428.05 88888.00 2016-12-09 18:00:25.625 344 12613.67 66.30 54428.00 88888.00 2016-12-09 18:00:25.750 344 12613.73 66.30 54428.00 88888.00 2016-12-09 18:00:25.875 344 12613.70 66.28 54428.00 88888.00 2016-12-09 18:00:26.000 344 12613.70 66.28 54427.95 88888.00 2016-12-09 18:00:26.125 344 12613.75 66.30 54427.97 88888.00 2016-12-09 18:00:26.250 344 12613.88 66.30 54427.95 88888.00 2016-12-09 18:00:26.375 344 12613.95 66.33 54427.95 88888.00 2016-12-09 18:00:26.500 344 12613.88 66.35 54427.93 88888.00 2016-12-09 18:00:26.625 344 12613.88 66.33 54427.93 88888.00 2016-12-09 18:00:26.750 344 12613.90 66.33 54427.90 88888.00 2016-12-09 18:00:26.875 344 12613.98 66.33 54427.90 88888.00 2016-12-09 18:00:27.000 344 12614.02 66.33 54427.88 88888.00 2016-12-09 18:00:27.125 344 12614.10 66.35 54427.88 88888.00 2016-12-09 18:00:27.250 344 12614.12 66.33 54427.85 88888.00 2016-12-09 18:00:27.375 344 12614.12 66.35 54427.82 88888.00 2016-12-09 18:00:27.500 344 12614.08 66.40 54427.82 88888.00 2016-12-09 18:00:27.625 344 12614.12 66.38 54427.80 88888.00 2016-12-09 18:00:27.750 344 12614.23 66.40 54427.80 88888.00 2016-12-09 18:00:27.875 344 12614.25 66.42 54427.78 88888.00 2016-12-09 18:00:28.000 344 12614.27 66.42 54427.75 88888.00 2016-12-09 18:00:28.125 344 12614.30 66.45 54427.75 88888.00 2016-12-09 18:00:28.250 344 12614.30 66.42 54427.75 88888.00 2016-12-09 18:00:28.375 344 12614.30 66.42 54427.72 88888.00 2016-12-09 18:00:28.500 344 12614.33 66.45 54427.72 88888.00 2016-12-09 18:00:28.625 344 12614.40 66.45 54427.75 88888.00 2016-12-09 18:00:28.750 344 12614.45 66.47 54427.70 88888.00 2016-12-09 18:00:28.875 344 12614.52 66.50 54427.68 88888.00 2016-12-09 18:00:29.000 344 12614.50 66.50 54427.68 88888.00 2016-12-09 18:00:29.125 344 12614.48 66.47 54427.68 88888.00 2016-12-09 18:00:29.250 344 12614.48 66.47 54427.68 88888.00 2016-12-09 18:00:29.375 344 12614.55 66.53 54427.68 88888.00 2016-12-09 18:00:29.500 344 12614.58 66.55 54427.68 88888.00 2016-12-09 18:00:29.625 344 12614.60 66.58 54427.65 88888.00 2016-12-09 18:00:29.750 344 12614.58 66.55 54427.65 88888.00 2016-12-09 18:00:29.875 344 12614.55 66.50 54427.62 88888.00 2016-12-09 18:00:30.000 344 12614.55 66.53 54427.60 88888.00 2016-12-09 18:00:30.125 344 12614.55 66.55 54427.60 88888.00 2016-12-09 18:00:30.250 344 12614.62 66.55 54427.62 88888.00 2016-12-09 18:00:30.375 344 12614.70 66.55 54427.60 88888.00 2016-12-09 18:00:30.500 344 12614.70 66.53 54427.57 88888.00 2016-12-09 18:00:30.625 344 12614.70 66.53 54427.57 88888.00 2016-12-09 18:00:30.750 344 12614.70 66.53 54427.55 88888.00 2016-12-09 18:00:30.875 344 12614.75 66.55 54427.55 88888.00 2016-12-09 18:00:31.000 344 12614.77 66.53 54427.57 88888.00 2016-12-09 18:00:31.125 344 12614.77 66.53 54427.55 88888.00 2016-12-09 18:00:31.250 344 12614.73 66.50 54427.55 88888.00 2016-12-09 18:00:31.375 344 12614.70 66.50 54427.55 88888.00 2016-12-09 18:00:31.500 344 12614.70 66.53 54427.53 88888.00 2016-12-09 18:00:31.625 344 12614.73 66.55 54427.50 88888.00 2016-12-09 18:00:31.750 344 12614.65 66.55 54427.50 88888.00 2016-12-09 18:00:31.875 344 12614.67 66.53 54427.53 88888.00 2016-12-09 18:00:32.000 344 12614.77 66.53 54427.50 88888.00 2016-12-09 18:00:32.125 344 12614.75 66.47 54427.50 88888.00 2016-12-09 18:00:32.250 344 12614.62 66.50 54427.50 88888.00 2016-12-09 18:00:32.375 344 12614.65 66.50 54427.50 88888.00 2016-12-09 18:00:32.500 344 12614.77 66.47 54427.53 88888.00 2016-12-09 18:00:32.625 344 12614.80 66.47 54427.50 88888.00 2016-12-09 18:00:32.750 344 12614.73 66.47 54427.50 88888.00 2016-12-09 18:00:32.875 344 12614.65 66.47 54427.50 88888.00 2016-12-09 18:00:33.000 344 12614.65 66.45 54427.47 88888.00 2016-12-09 18:00:33.125 344 12614.67 66.45 54427.47 88888.00 2016-12-09 18:00:33.250 344 12614.62 66.42 54427.47 88888.00 2016-12-09 18:00:33.375 344 12614.55 66.40 54427.47 88888.00 2016-12-09 18:00:33.500 344 12614.55 66.38 54427.47 88888.00 2016-12-09 18:00:33.625 344 12614.62 66.40 54427.47 88888.00 2016-12-09 18:00:33.750 344 12614.58 66.38 54427.45 88888.00 2016-12-09 18:00:33.875 344 12614.58 66.38 54427.43 88888.00 2016-12-09 18:00:34.000 344 12614.52 66.40 54427.40 88888.00 2016-12-09 18:00:34.125 344 12614.45 66.40 54427.43 88888.00 2016-12-09 18:00:34.250 344 12614.40 66.38 54427.43 88888.00 2016-12-09 18:00:34.375 344 12614.42 66.35 54427.43 88888.00 2016-12-09 18:00:34.500 344 12614.45 66.35 54427.43 88888.00 2016-12-09 18:00:34.625 344 12614.40 66.38 54427.38 88888.00 2016-12-09 18:00:34.750 344 12614.33 66.33 54427.38 88888.00 2016-12-09 18:00:34.875 344 12614.30 66.28 54427.38 88888.00 2016-12-09 18:00:35.000 344 12614.27 66.30 54427.40 88888.00 2016-12-09 18:00:35.125 344 12614.27 66.30 54427.40 88888.00 2016-12-09 18:00:35.250 344 12614.27 66.25 54427.40 88888.00 2016-12-09 18:00:35.375 344 12614.30 66.28 54427.40 88888.00 2016-12-09 18:00:35.500 344 12614.23 66.28 54427.38 88888.00 2016-12-09 18:00:35.625 344 12614.20 66.28 54427.35 88888.00 2016-12-09 18:00:35.750 344 12614.23 66.25 54427.35 88888.00 2016-12-09 18:00:35.875 344 12614.20 66.22 54427.35 88888.00 2016-12-09 18:00:36.000 344 12614.10 66.20 54427.35 88888.00 2016-12-09 18:00:36.125 344 12614.10 66.22 54427.35 88888.00 2016-12-09 18:00:36.250 344 12614.12 66.17 54427.35 88888.00 2016-12-09 18:00:36.375 344 12614.15 66.15 54427.35 88888.00 2016-12-09 18:00:36.500 344 12614.10 66.15 54427.35 88888.00 2016-12-09 18:00:36.625 344 12614.08 66.15 54427.35 88888.00 2016-12-09 18:00:36.750 344 12614.05 66.15 54427.35 88888.00 2016-12-09 18:00:36.875 344 12614.05 66.12 54427.35 88888.00 2016-12-09 18:00:37.000 344 12614.02 66.15 54427.32 88888.00 2016-12-09 18:00:37.125 344 12613.98 66.12 54427.32 88888.00 2016-12-09 18:00:37.250 344 12613.95 66.08 54427.32 88888.00 2016-12-09 18:00:37.375 344 12613.98 66.08 54427.30 88888.00 2016-12-09 18:00:37.500 344 12613.95 66.05 54427.30 88888.00 2016-12-09 18:00:37.625 344 12613.95 66.08 54427.32 88888.00 2016-12-09 18:00:37.750 344 12613.95 66.08 54427.35 88888.00 2016-12-09 18:00:37.875 344 12613.98 66.05 54427.32 88888.00 2016-12-09 18:00:38.000 344 12614.00 66.08 54427.30 88888.00 2016-12-09 18:00:38.125 344 12614.02 66.12 54427.32 88888.00 2016-12-09 18:00:38.250 344 12613.92 66.10 54427.32 88888.00 2016-12-09 18:00:38.375 344 12613.95 66.08 54427.30 88888.00 2016-12-09 18:00:38.500 344 12613.88 66.08 54427.25 88888.00 2016-12-09 18:00:38.625 344 12613.85 66.10 54427.25 88888.00 2016-12-09 18:00:38.750 344 12613.90 66.12 54427.25 88888.00 2016-12-09 18:00:38.875 344 12613.98 66.15 54427.28 88888.00 2016-12-09 18:00:39.000 344 12613.98 66.12 54427.25 88888.00 2016-12-09 18:00:39.125 344 12613.92 66.10 54427.25 88888.00 2016-12-09 18:00:39.250 344 12613.85 66.10 54427.22 88888.00 2016-12-09 18:00:39.375 344 12613.85 66.12 54427.20 88888.00 2016-12-09 18:00:39.500 344 12613.88 66.10 54427.22 88888.00 2016-12-09 18:00:39.625 344 12613.88 66.15 54427.22 88888.00 2016-12-09 18:00:39.750 344 12613.85 66.15 54427.22 88888.00 2016-12-09 18:00:39.875 344 12613.80 66.12 54427.20 88888.00 2016-12-09 18:00:40.000 344 12613.80 66.15 54427.20 88888.00 2016-12-09 18:00:40.125 344 12613.77 66.17 54427.22 88888.00 2016-12-09 18:00:40.250 344 12613.80 66.12 54427.22 88888.00 2016-12-09 18:00:40.375 344 12613.80 66.15 54427.20 88888.00 2016-12-09 18:00:40.500 344 12613.77 66.12 54427.20 88888.00 2016-12-09 18:00:40.625 344 12613.77 66.15 54427.20 88888.00 2016-12-09 18:00:40.750 344 12613.73 66.12 54427.18 88888.00 2016-12-09 18:00:40.875 344 12613.70 66.15 54427.18 88888.00 2016-12-09 18:00:41.000 344 12613.65 66.15 54427.15 88888.00 2016-12-09 18:00:41.125 344 12613.62 66.17 54427.18 88888.00 2016-12-09 18:00:41.250 344 12613.65 66.17 54427.18 88888.00 2016-12-09 18:00:41.375 344 12613.67 66.15 54427.18 88888.00 2016-12-09 18:00:41.500 344 12613.62 66.15 54427.15 88888.00 2016-12-09 18:00:41.625 344 12613.55 66.15 54427.18 88888.00 2016-12-09 18:00:41.750 344 12613.58 66.17 54427.15 88888.00 2016-12-09 18:00:41.875 344 12613.65 66.17 54427.15 88888.00 2016-12-09 18:00:42.000 344 12613.60 66.17 54427.15 88888.00 2016-12-09 18:00:42.125 344 12613.55 66.15 54427.12 88888.00 2016-12-09 18:00:42.250 344 12613.52 66.12 54427.12 88888.00 2016-12-09 18:00:42.375 344 12613.55 66.15 54427.15 88888.00 2016-12-09 18:00:42.500 344 12613.50 66.17 54427.15 88888.00 2016-12-09 18:00:42.625 344 12613.52 66.20 54427.15 88888.00 2016-12-09 18:00:42.750 344 12613.58 66.20 54427.15 88888.00 2016-12-09 18:00:42.875 344 12613.58 66.22 54427.15 88888.00 2016-12-09 18:00:43.000 344 12613.48 66.20 54427.10 88888.00 2016-12-09 18:00:43.125 344 12613.42 66.17 54427.10 88888.00 2016-12-09 18:00:43.250 344 12613.40 66.17 54427.12 88888.00 2016-12-09 18:00:43.375 344 12613.38 66.20 54427.12 88888.00 2016-12-09 18:00:43.500 344 12613.33 66.25 54427.10 88888.00 2016-12-09 18:00:43.625 344 12613.35 66.22 54427.12 88888.00 2016-12-09 18:00:43.750 344 12613.35 66.25 54427.10 88888.00 2016-12-09 18:00:43.875 344 12613.40 66.28 54427.07 88888.00 2016-12-09 18:00:44.000 344 12613.35 66.25 54427.05 88888.00 2016-12-09 18:00:44.125 344 12613.33 66.22 54427.05 88888.00 2016-12-09 18:00:44.250 344 12613.27 66.25 54427.10 88888.00 2016-12-09 18:00:44.375 344 12613.30 66.28 54427.07 88888.00 2016-12-09 18:00:44.500 344 12613.33 66.25 54427.07 88888.00 2016-12-09 18:00:44.625 344 12613.23 66.25 54427.05 88888.00 2016-12-09 18:00:44.750 344 12613.20 66.28 54427.07 88888.00 2016-12-09 18:00:44.875 344 12613.17 66.28 54427.10 88888.00 2016-12-09 18:00:45.000 344 12613.15 66.28 54427.07 88888.00 2016-12-09 18:00:45.125 344 12613.15 66.28 54427.05 88888.00 2016-12-09 18:00:45.250 344 12613.12 66.28 54427.05 88888.00 2016-12-09 18:00:45.375 344 12613.05 66.30 54427.05 88888.00 2016-12-09 18:00:45.500 344 12613.08 66.30 54427.03 88888.00 2016-12-09 18:00:45.625 344 12613.10 66.33 54427.05 88888.00 2016-12-09 18:00:45.750 344 12613.08 66.33 54427.05 88888.00 2016-12-09 18:00:45.875 344 12613.08 66.33 54427.03 88888.00 2016-12-09 18:00:46.000 344 12613.08 66.30 54427.03 88888.00 2016-12-09 18:00:46.125 344 12613.05 66.33 54427.00 88888.00 2016-12-09 18:00:46.250 344 12612.98 66.38 54426.97 88888.00 2016-12-09 18:00:46.375 344 12613.00 66.40 54427.00 88888.00 2016-12-09 18:00:46.500 344 12612.98 66.40 54426.95 88888.00 2016-12-09 18:00:46.625 344 12613.00 66.38 54426.95 88888.00 2016-12-09 18:00:46.750 344 12612.98 66.38 54426.97 88888.00 2016-12-09 18:00:46.875 344 12612.98 66.40 54426.97 88888.00 2016-12-09 18:00:47.000 344 12612.95 66.42 54426.97 88888.00 2016-12-09 18:00:47.125 344 12612.98 66.45 54426.97 88888.00 2016-12-09 18:00:47.250 344 12613.00 66.47 54426.97 88888.00 2016-12-09 18:00:47.375 344 12612.98 66.50 54426.95 88888.00 2016-12-09 18:00:47.500 344 12612.92 66.53 54426.95 88888.00 2016-12-09 18:00:47.625 344 12612.95 66.55 54426.95 88888.00 2016-12-09 18:00:47.750 344 12613.02 66.60 54426.95 88888.00 2016-12-09 18:00:47.875 344 12613.05 66.62 54426.95 88888.00 2016-12-09 18:00:48.000 344 12613.05 66.62 54426.93 88888.00 2016-12-09 18:00:48.125 344 12613.02 66.65 54426.90 88888.00 2016-12-09 18:00:48.250 344 12613.00 66.70 54426.90 88888.00 2016-12-09 18:00:48.375 344 12613.00 66.72 54426.90 88888.00 2016-12-09 18:00:48.500 344 12613.02 66.78 54426.93 88888.00 2016-12-09 18:00:48.625 344 12613.02 66.80 54426.90 88888.00 2016-12-09 18:00:48.750 344 12613.00 66.80 54426.88 88888.00 2016-12-09 18:00:48.875 344 12612.95 66.80 54426.88 88888.00 2016-12-09 18:00:49.000 344 12612.92 66.83 54426.88 88888.00 2016-12-09 18:00:49.125 344 12612.92 66.88 54426.88 88888.00 2016-12-09 18:00:49.250 344 12612.92 66.92 54426.85 88888.00 2016-12-09 18:00:49.375 344 12612.95 66.95 54426.85 88888.00 2016-12-09 18:00:49.500 344 12612.98 67.03 54426.85 88888.00 2016-12-09 18:00:49.625 344 12612.98 67.08 54426.85 88888.00 2016-12-09 18:00:49.750 344 12612.95 67.08 54426.85 88888.00 2016-12-09 18:00:49.875 344 12613.00 67.15 54426.85 88888.00 2016-12-09 18:00:50.000 344 12613.10 67.22 54426.82 88888.00 2016-12-09 18:00:50.125 344 12613.15 67.28 54426.82 88888.00 2016-12-09 18:00:50.250 344 12613.08 67.25 54426.80 88888.00 2016-12-09 18:00:50.375 344 12613.02 67.28 54426.80 88888.00 2016-12-09 18:00:50.500 344 12613.05 67.33 54426.78 88888.00 2016-12-09 18:00:50.625 344 12613.12 67.38 54426.80 88888.00 2016-12-09 18:00:50.750 344 12613.10 67.42 54426.78 88888.00 2016-12-09 18:00:50.875 344 12613.05 67.45 54426.78 88888.00 2016-12-09 18:00:51.000 344 12613.08 67.47 54426.75 88888.00 2016-12-09 18:00:51.125 344 12613.10 67.55 54426.72 88888.00 2016-12-09 18:00:51.250 344 12613.08 67.60 54426.72 88888.00 2016-12-09 18:00:51.375 344 12613.05 67.60 54426.72 88888.00 2016-12-09 18:00:51.500 344 12612.95 67.65 54426.75 88888.00 2016-12-09 18:00:51.625 344 12613.00 67.70 54426.75 88888.00 2016-12-09 18:00:51.750 344 12613.08 67.70 54426.72 88888.00 2016-12-09 18:00:51.875 344 12613.15 67.78 54426.72 88888.00 2016-12-09 18:00:52.000 344 12613.15 67.83 54426.72 88888.00 2016-12-09 18:00:52.125 344 12613.15 67.90 54426.72 88888.00 2016-12-09 18:00:52.250 344 12613.08 67.90 54426.72 88888.00 2016-12-09 18:00:52.375 344 12613.05 67.92 54426.70 88888.00 2016-12-09 18:00:52.500 344 12613.02 68.00 54426.70 88888.00 2016-12-09 18:00:52.625 344 12613.02 68.03 54426.70 88888.00 2016-12-09 18:00:52.750 344 12613.08 68.05 54426.68 88888.00 2016-12-09 18:00:52.875 344 12613.02 68.08 54426.68 88888.00 2016-12-09 18:00:53.000 344 12612.98 68.12 54426.68 88888.00 2016-12-09 18:00:53.125 344 12613.00 68.15 54426.68 88888.00 2016-12-09 18:00:53.250 344 12613.00 68.17 54426.65 88888.00 2016-12-09 18:00:53.375 344 12613.05 68.17 54426.65 88888.00 2016-12-09 18:00:53.500 344 12613.08 68.28 54426.65 88888.00 2016-12-09 18:00:53.625 344 12613.05 68.33 54426.65 88888.00 2016-12-09 18:00:53.750 344 12613.08 68.35 54426.62 88888.00 2016-12-09 18:00:53.875 344 12613.02 68.38 54426.60 88888.00 2016-12-09 18:00:54.000 344 12613.02 68.35 54426.60 88888.00 2016-12-09 18:00:54.125 344 12613.00 68.40 54426.60 88888.00 2016-12-09 18:00:54.250 344 12613.00 68.45 54426.60 88888.00 2016-12-09 18:00:54.375 344 12613.00 68.50 54426.62 88888.00 2016-12-09 18:00:54.500 344 12613.00 68.53 54426.62 88888.00 2016-12-09 18:00:54.625 344 12613.05 68.60 54426.60 88888.00 2016-12-09 18:00:54.750 344 12613.02 68.65 54426.60 88888.00 2016-12-09 18:00:54.875 344 12613.00 68.65 54426.57 88888.00 2016-12-09 18:00:55.000 344 12613.00 68.65 54426.55 88888.00 2016-12-09 18:00:55.125 344 12613.05 68.70 54426.55 88888.00 2016-12-09 18:00:55.250 344 12613.10 68.72 54426.53 88888.00 2016-12-09 18:00:55.375 344 12613.08 68.78 54426.55 88888.00 2016-12-09 18:00:55.500 344 12613.05 68.83 54426.55 88888.00 2016-12-09 18:00:55.625 344 12613.05 68.88 54426.55 88888.00 2016-12-09 18:00:55.750 344 12612.98 68.85 54426.53 88888.00 2016-12-09 18:00:55.875 344 12612.92 68.85 54426.53 88888.00 2016-12-09 18:00:56.000 344 12612.90 68.92 54426.53 88888.00 2016-12-09 18:00:56.125 344 12612.90 68.95 54426.47 88888.00 2016-12-09 18:00:56.250 344 12612.90 69.00 54426.47 88888.00 2016-12-09 18:00:56.375 344 12612.92 69.05 54426.50 88888.00 2016-12-09 18:00:56.500 344 12612.85 69.03 54426.50 88888.00 2016-12-09 18:00:56.625 344 12612.83 69.03 54426.53 88888.00 2016-12-09 18:00:56.750 344 12612.88 69.10 54426.53 88888.00 2016-12-09 18:00:56.875 344 12612.95 69.08 54426.55 88888.00 2016-12-09 18:00:57.000 344 12612.92 69.12 54426.53 88888.00 2016-12-09 18:00:57.125 344 12612.85 69.15 54426.53 88888.00 2016-12-09 18:00:57.250 344 12612.80 69.20 54426.55 88888.00 2016-12-09 18:00:57.375 344 12612.75 69.22 54426.53 88888.00 2016-12-09 18:00:57.500 344 12612.77 69.22 54426.50 88888.00 2016-12-09 18:00:57.625 344 12612.83 69.20 54426.50 88888.00 2016-12-09 18:00:57.750 344 12612.77 69.22 54426.50 88888.00 2016-12-09 18:00:57.875 344 12612.70 69.28 54426.53 88888.00 2016-12-09 18:00:58.000 344 12612.67 69.30 54426.47 88888.00 2016-12-09 18:00:58.125 344 12612.73 69.30 54426.50 88888.00 2016-12-09 18:00:58.250 344 12612.75 69.33 54426.50 88888.00 2016-12-09 18:00:58.375 344 12612.75 69.38 54426.53 88888.00 2016-12-09 18:00:58.500 344 12612.73 69.40 54426.53 88888.00 2016-12-09 18:00:58.625 344 12612.62 69.42 54426.50 88888.00 2016-12-09 18:00:58.750 344 12612.65 69.42 54426.50 88888.00 2016-12-09 18:00:58.875 344 12612.67 69.42 54426.50 88888.00 2016-12-09 18:00:59.000 344 12612.73 69.47 54426.50 88888.00 2016-12-09 18:00:59.125 344 12612.67 69.50 54426.53 88888.00 2016-12-09 18:00:59.250 344 12612.67 69.53 54426.55 88888.00 2016-12-09 18:00:59.375 344 12612.65 69.58 54426.53 88888.00 2016-12-09 18:00:59.500 344 12612.60 69.60 54426.53 88888.00 2016-12-09 18:00:59.625 344 12612.55 69.62 54426.50 88888.00 2016-12-09 18:00:59.750 344 12612.50 69.60 54426.50 88888.00 2016-12-09 18:00:59.875 344 12612.42 69.60 54426.47 88888.00 2016-12-09 18:01:00.000 344 12612.52 69.60 54426.50 88888.00 2016-12-09 18:01:00.125 344 12612.58 69.60 54426.50 88888.00 2016-12-09 18:01:00.250 344 12612.50 69.60 54426.53 88888.00 2016-12-09 18:01:00.375 344 12612.42 69.65 54426.53 88888.00 2016-12-09 18:01:00.500 344 12612.42 69.67 54426.50 88888.00 2016-12-09 18:01:00.625 344 12612.35 69.70 54426.50 88888.00 2016-12-09 18:01:00.750 344 12612.30 69.72 54426.53 88888.00 2016-12-09 18:01:00.875 344 12612.27 69.75 54426.50 88888.00 2016-12-09 18:01:01.000 344 12612.25 69.78 54426.50 88888.00 2016-12-09 18:01:01.125 344 12612.25 69.78 54426.53 88888.00 2016-12-09 18:01:01.250 344 12612.25 69.78 54426.50 88888.00 2016-12-09 18:01:01.375 344 12612.17 69.78 54426.50 88888.00 2016-12-09 18:01:01.500 344 12612.15 69.85 54426.53 88888.00 2016-12-09 18:01:01.625 344 12612.12 69.85 54426.50 88888.00 2016-12-09 18:01:01.750 344 12612.08 69.85 54426.50 88888.00 2016-12-09 18:01:01.875 344 12612.02 69.88 54426.50 88888.00 2016-12-09 18:01:02.000 344 12612.00 69.88 54426.53 88888.00 2016-12-09 18:01:02.125 344 12612.00 69.90 54426.53 88888.00 2016-12-09 18:01:02.250 344 12612.00 69.92 54426.55 88888.00 2016-12-09 18:01:02.375 344 12611.95 69.92 54426.55 88888.00 2016-12-09 18:01:02.500 344 12611.90 69.95 54426.55 88888.00 2016-12-09 18:01:02.625 344 12611.98 69.97 54426.53 88888.00 2016-12-09 18:01:02.750 344 12612.00 69.97 54426.53 88888.00 2016-12-09 18:01:02.875 344 12612.00 69.97 54426.53 88888.00 2016-12-09 18:01:03.000 344 12611.95 69.97 54426.53 88888.00 2016-12-09 18:01:03.125 344 12611.95 69.97 54426.55 88888.00 2016-12-09 18:01:03.250 344 12611.88 69.95 54426.53 88888.00 2016-12-09 18:01:03.375 344 12611.80 69.95 54426.50 88888.00 2016-12-09 18:01:03.500 344 12611.80 69.97 54426.53 88888.00 2016-12-09 18:01:03.625 344 12611.80 69.97 54426.53 88888.00 2016-12-09 18:01:03.750 344 12611.75 69.95 54426.50 88888.00 2016-12-09 18:01:03.875 344 12611.67 70.00 54426.50 88888.00 2016-12-09 18:01:04.000 344 12611.60 70.03 54426.53 88888.00 2016-12-09 18:01:04.125 344 12611.52 70.03 54426.55 88888.00 2016-12-09 18:01:04.250 344 12611.58 70.00 54426.55 88888.00 2016-12-09 18:01:04.375 344 12611.58 70.03 54426.55 88888.00 2016-12-09 18:01:04.500 344 12611.52 70.03 54426.55 88888.00 2016-12-09 18:01:04.625 344 12611.48 70.03 54426.50 88888.00 2016-12-09 18:01:04.750 344 12611.50 70.05 54426.55 88888.00 2016-12-09 18:01:04.875 344 12611.52 70.05 54426.55 88888.00 2016-12-09 18:01:05.000 344 12611.45 70.05 54426.55 88888.00 2016-12-09 18:01:05.125 344 12611.30 70.05 54426.53 88888.00 2016-12-09 18:01:05.250 344 12611.25 70.00 54426.53 88888.00 2016-12-09 18:01:05.375 344 12611.30 70.05 54426.53 88888.00 2016-12-09 18:01:05.500 344 12611.27 70.03 54426.53 88888.00 2016-12-09 18:01:05.625 344 12611.23 70.03 54426.53 88888.00 2016-12-09 18:01:05.750 344 12611.17 70.00 54426.55 88888.00 2016-12-09 18:01:05.875 344 12611.17 70.00 54426.57 88888.00 2016-12-09 18:01:06.000 344 12611.17 69.97 54426.55 88888.00 2016-12-09 18:01:06.125 344 12611.17 70.00 54426.55 88888.00 2016-12-09 18:01:06.250 344 12611.10 70.00 54426.55 88888.00 2016-12-09 18:01:06.375 344 12611.08 69.97 54426.57 88888.00 2016-12-09 18:01:06.500 344 12611.00 70.00 54426.60 88888.00 2016-12-09 18:01:06.625 344 12610.98 70.00 54426.60 88888.00 2016-12-09 18:01:06.750 344 12611.05 70.00 54426.57 88888.00 2016-12-09 18:01:06.875 344 12611.08 69.97 54426.55 88888.00 2016-12-09 18:01:07.000 344 12610.98 69.95 54426.55 88888.00 2016-12-09 18:01:07.125 344 12610.92 69.95 54426.57 88888.00 2016-12-09 18:01:07.250 344 12610.92 69.92 54426.57 88888.00 2016-12-09 18:01:07.375 344 12611.00 69.95 54426.57 88888.00 2016-12-09 18:01:07.500 344 12610.95 69.95 54426.57 88888.00 2016-12-09 18:01:07.625 344 12610.90 69.95 54426.57 88888.00 2016-12-09 18:01:07.750 344 12610.90 69.92 54426.55 88888.00 2016-12-09 18:01:07.875 344 12610.90 69.92 54426.57 88888.00 2016-12-09 18:01:08.000 344 12610.90 69.88 54426.57 88888.00 2016-12-09 18:01:08.125 344 12610.85 69.85 54426.57 88888.00 2016-12-09 18:01:08.250 344 12610.80 69.88 54426.57 88888.00 2016-12-09 18:01:08.375 344 12610.75 69.88 54426.60 88888.00 2016-12-09 18:01:08.500 344 12610.75 69.88 54426.60 88888.00 2016-12-09 18:01:08.625 344 12610.75 69.88 54426.57 88888.00 2016-12-09 18:01:08.750 344 12610.75 69.85 54426.57 88888.00 2016-12-09 18:01:08.875 344 12610.70 69.88 54426.57 88888.00 2016-12-09 18:01:09.000 344 12610.73 69.85 54426.57 88888.00 2016-12-09 18:01:09.125 344 12610.75 69.85 54426.60 88888.00 2016-12-09 18:01:09.250 344 12610.73 69.85 54426.60 88888.00 2016-12-09 18:01:09.375 344 12610.73 69.85 54426.57 88888.00 2016-12-09 18:01:09.500 344 12610.70 69.85 54426.60 88888.00 2016-12-09 18:01:09.625 344 12610.70 69.85 54426.57 88888.00 2016-12-09 18:01:09.750 344 12610.70 69.80 54426.60 88888.00 2016-12-09 18:01:09.875 344 12610.70 69.78 54426.57 88888.00 2016-12-09 18:01:10.000 344 12610.67 69.75 54426.57 88888.00 2016-12-09 18:01:10.125 344 12610.60 69.75 54426.60 88888.00 2016-12-09 18:01:10.250 344 12610.50 69.75 54426.60 88888.00 2016-12-09 18:01:10.375 344 12610.45 69.75 54426.60 88888.00 2016-12-09 18:01:10.500 344 12610.52 69.75 54426.62 88888.00 2016-12-09 18:01:10.625 344 12610.55 69.72 54426.62 88888.00 2016-12-09 18:01:10.750 344 12610.50 69.72 54426.65 88888.00 2016-12-09 18:01:10.875 344 12610.42 69.72 54426.65 88888.00 2016-12-09 18:01:11.000 344 12610.40 69.67 54426.62 88888.00 2016-12-09 18:01:11.125 344 12610.40 69.65 54426.62 88888.00 2016-12-09 18:01:11.250 344 12610.33 69.62 54426.65 88888.00 2016-12-09 18:01:11.375 344 12610.33 69.62 54426.65 88888.00 2016-12-09 18:01:11.500 344 12610.33 69.62 54426.65 88888.00 2016-12-09 18:01:11.625 344 12610.30 69.58 54426.68 88888.00 2016-12-09 18:01:11.750 344 12610.27 69.60 54426.65 88888.00 2016-12-09 18:01:11.875 344 12610.33 69.60 54426.62 88888.00 2016-12-09 18:01:12.000 344 12610.40 69.58 54426.60 88888.00 2016-12-09 18:01:12.125 344 12610.42 69.55 54426.60 88888.00 2016-12-09 18:01:12.250 344 12610.40 69.53 54426.62 88888.00 2016-12-09 18:01:12.375 344 12610.40 69.55 54426.62 88888.00 2016-12-09 18:01:12.500 344 12610.42 69.58 54426.62 88888.00 2016-12-09 18:01:12.625 344 12610.38 69.55 54426.62 88888.00 2016-12-09 18:01:12.750 344 12610.35 69.53 54426.62 88888.00 2016-12-09 18:01:12.875 344 12610.38 69.53 54426.62 88888.00 2016-12-09 18:01:13.000 344 12610.38 69.50 54426.62 88888.00 2016-12-09 18:01:13.125 344 12610.38 69.47 54426.62 88888.00 2016-12-09 18:01:13.250 344 12610.35 69.50 54426.65 88888.00 2016-12-09 18:01:13.375 344 12610.35 69.53 54426.65 88888.00 2016-12-09 18:01:13.500 344 12610.35 69.47 54426.65 88888.00 2016-12-09 18:01:13.625 344 12610.30 69.42 54426.65 88888.00 2016-12-09 18:01:13.750 344 12610.35 69.42 54426.65 88888.00 2016-12-09 18:01:13.875 344 12610.38 69.42 54426.62 88888.00 2016-12-09 18:01:14.000 344 12610.40 69.42 54426.60 88888.00 2016-12-09 18:01:14.125 344 12610.33 69.42 54426.62 88888.00 2016-12-09 18:01:14.250 344 12610.30 69.40 54426.62 88888.00 2016-12-09 18:01:14.375 344 12610.38 69.38 54426.62 88888.00 2016-12-09 18:01:14.500 344 12610.40 69.35 54426.62 88888.00 2016-12-09 18:01:14.625 344 12610.40 69.38 54426.62 88888.00 2016-12-09 18:01:14.750 344 12610.42 69.38 54426.65 88888.00 2016-12-09 18:01:14.875 344 12610.52 69.35 54426.65 88888.00 2016-12-09 18:01:15.000 344 12610.58 69.30 54426.60 88888.00 2016-12-09 18:01:15.125 344 12610.50 69.30 54426.60 88888.00 2016-12-09 18:01:15.250 344 12610.42 69.28 54426.62 88888.00 2016-12-09 18:01:15.375 344 12610.42 69.30 54426.62 88888.00 2016-12-09 18:01:15.500 344 12610.45 69.28 54426.62 88888.00 2016-12-09 18:01:15.625 344 12610.48 69.28 54426.62 88888.00 2016-12-09 18:01:15.750 344 12610.52 69.30 54426.65 88888.00 2016-12-09 18:01:15.875 344 12610.48 69.28 54426.65 88888.00 2016-12-09 18:01:16.000 344 12610.45 69.28 54426.65 88888.00 2016-12-09 18:01:16.125 344 12610.52 69.28 54426.62 88888.00 2016-12-09 18:01:16.250 344 12610.58 69.22 54426.62 88888.00 2016-12-09 18:01:16.375 344 12610.60 69.20 54426.62 88888.00 2016-12-09 18:01:16.500 344 12610.58 69.20 54426.62 88888.00 2016-12-09 18:01:16.625 344 12610.55 69.20 54426.60 88888.00 2016-12-09 18:01:16.750 344 12610.60 69.20 54426.57 88888.00 2016-12-09 18:01:16.875 344 12610.62 69.17 54426.62 88888.00 2016-12-09 18:01:17.000 344 12610.60 69.20 54426.65 88888.00 2016-12-09 18:01:17.125 344 12610.58 69.20 54426.68 88888.00 2016-12-09 18:01:17.250 344 12610.60 69.20 54426.65 88888.00 2016-12-09 18:01:17.375 344 12610.70 69.20 54426.62 88888.00 2016-12-09 18:01:17.500 344 12610.73 69.17 54426.60 88888.00 2016-12-09 18:01:17.625 344 12610.70 69.15 54426.60 88888.00 2016-12-09 18:01:17.750 344 12610.70 69.17 54426.62 88888.00 2016-12-09 18:01:17.875 344 12610.75 69.22 54426.62 88888.00 2016-12-09 18:01:18.000 344 12610.70 69.20 54426.62 88888.00 2016-12-09 18:01:18.125 344 12610.70 69.15 54426.60 88888.00 2016-12-09 18:01:18.250 344 12610.70 69.15 54426.60 88888.00 2016-12-09 18:01:18.375 344 12610.75 69.20 54426.60 88888.00 2016-12-09 18:01:18.500 344 12610.77 69.20 54426.60 88888.00 2016-12-09 18:01:18.625 344 12610.70 69.20 54426.57 88888.00 2016-12-09 18:01:18.750 344 12610.73 69.20 54426.60 88888.00 2016-12-09 18:01:18.875 344 12610.75 69.20 54426.57 88888.00 2016-12-09 18:01:19.000 344 12610.73 69.17 54426.60 88888.00 2016-12-09 18:01:19.125 344 12610.73 69.17 54426.62 88888.00 2016-12-09 18:01:19.250 344 12610.77 69.17 54426.60 88888.00 2016-12-09 18:01:19.375 344 12610.80 69.17 54426.60 88888.00 2016-12-09 18:01:19.500 344 12610.80 69.17 54426.60 88888.00 2016-12-09 18:01:19.625 344 12610.80 69.15 54426.55 88888.00 2016-12-09 18:01:19.750 344 12610.77 69.15 54426.57 88888.00 2016-12-09 18:01:19.875 344 12610.77 69.17 54426.60 88888.00 2016-12-09 18:01:20.000 344 12610.75 69.17 54426.60 88888.00 2016-12-09 18:01:20.125 344 12610.77 69.17 54426.57 88888.00 2016-12-09 18:01:20.250 344 12610.77 69.12 54426.60 88888.00 2016-12-09 18:01:20.375 344 12610.77 69.12 54426.60 88888.00 2016-12-09 18:01:20.500 344 12610.75 69.12 54426.57 88888.00 2016-12-09 18:01:20.625 344 12610.77 69.12 54426.55 88888.00 2016-12-09 18:01:20.750 344 12610.77 69.12 54426.57 88888.00 2016-12-09 18:01:20.875 344 12610.83 69.15 54426.60 88888.00 2016-12-09 18:01:21.000 344 12610.75 69.12 54426.57 88888.00 2016-12-09 18:01:21.125 344 12610.70 69.12 54426.55 88888.00 2016-12-09 18:01:21.250 344 12610.70 69.10 54426.57 88888.00 2016-12-09 18:01:21.375 344 12610.73 69.10 54426.60 88888.00 2016-12-09 18:01:21.500 344 12610.70 69.17 54426.60 88888.00 2016-12-09 18:01:21.625 344 12610.70 69.17 54426.62 88888.00 2016-12-09 18:01:21.750 344 12610.73 69.15 54426.60 88888.00 2016-12-09 18:01:21.875 344 12610.75 69.12 54426.60 88888.00 2016-12-09 18:01:22.000 344 12610.77 69.12 54426.60 88888.00 2016-12-09 18:01:22.125 344 12610.70 69.15 54426.62 88888.00 2016-12-09 18:01:22.250 344 12610.65 69.15 54426.62 88888.00 2016-12-09 18:01:22.375 344 12610.67 69.10 54426.60 88888.00 2016-12-09 18:01:22.500 344 12610.65 69.12 54426.60 88888.00 2016-12-09 18:01:22.625 344 12610.67 69.12 54426.60 88888.00 2016-12-09 18:01:22.750 344 12610.73 69.12 54426.60 88888.00 2016-12-09 18:01:22.875 344 12610.67 69.12 54426.57 88888.00 2016-12-09 18:01:23.000 344 12610.67 69.15 54426.57 88888.00 2016-12-09 18:01:23.125 344 12610.70 69.15 54426.60 88888.00 2016-12-09 18:01:23.250 344 12610.70 69.15 54426.60 88888.00 2016-12-09 18:01:23.375 344 12610.70 69.12 54426.60 88888.00 2016-12-09 18:01:23.500 344 12610.70 69.12 54426.60 88888.00 2016-12-09 18:01:23.625 344 12610.62 69.12 54426.60 88888.00 2016-12-09 18:01:23.750 344 12610.62 69.12 54426.62 88888.00 2016-12-09 18:01:23.875 344 12610.62 69.15 54426.62 88888.00 2016-12-09 18:01:24.000 344 12610.62 69.12 54426.60 88888.00 2016-12-09 18:01:24.125 344 12610.58 69.10 54426.62 88888.00 2016-12-09 18:01:24.250 344 12610.60 69.08 54426.62 88888.00 2016-12-09 18:01:24.375 344 12610.62 69.05 54426.62 88888.00 2016-12-09 18:01:24.500 344 12610.65 69.03 54426.62 88888.00 2016-12-09 18:01:24.625 344 12610.62 69.03 54426.62 88888.00 2016-12-09 18:01:24.750 344 12610.55 69.03 54426.65 88888.00 2016-12-09 18:01:24.875 344 12610.58 69.00 54426.65 88888.00 2016-12-09 18:01:25.000 344 12610.65 68.97 54426.62 88888.00 2016-12-09 18:01:25.125 344 12610.60 69.03 54426.62 88888.00 2016-12-09 18:01:25.250 344 12610.55 69.00 54426.68 88888.00 2016-12-09 18:01:25.375 344 12610.55 68.97 54426.65 88888.00 2016-12-09 18:01:25.500 344 12610.65 69.00 54426.62 88888.00 2016-12-09 18:01:25.625 344 12610.73 69.03 54426.62 88888.00 2016-12-09 18:01:25.750 344 12610.70 69.03 54426.65 88888.00 2016-12-09 18:01:25.875 344 12610.60 68.97 54426.62 88888.00 2016-12-09 18:01:26.000 344 12610.62 68.97 54426.62 88888.00 2016-12-09 18:01:26.125 344 12610.65 69.00 54426.60 88888.00 2016-12-09 18:01:26.250 344 12610.65 68.97 54426.60 88888.00 2016-12-09 18:01:26.375 344 12610.67 68.95 54426.60 88888.00 2016-12-09 18:01:26.500 344 12610.65 68.95 54426.60 88888.00 2016-12-09 18:01:26.625 344 12610.62 68.90 54426.62 88888.00 2016-12-09 18:01:26.750 344 12610.58 68.92 54426.62 88888.00 2016-12-09 18:01:26.875 344 12610.58 68.88 54426.62 88888.00 2016-12-09 18:01:27.000 344 12610.58 68.88 54426.60 88888.00 2016-12-09 18:01:27.125 344 12610.55 68.90 54426.62 88888.00 2016-12-09 18:01:27.250 344 12610.55 68.88 54426.62 88888.00 2016-12-09 18:01:27.375 344 12610.60 68.85 54426.60 88888.00 2016-12-09 18:01:27.500 344 12610.58 68.85 54426.62 88888.00 2016-12-09 18:01:27.625 344 12610.58 68.83 54426.62 88888.00 2016-12-09 18:01:27.750 344 12610.58 68.80 54426.60 88888.00 2016-12-09 18:01:27.875 344 12610.60 68.80 54426.62 88888.00 2016-12-09 18:01:28.000 344 12610.52 68.80 54426.62 88888.00 2016-12-09 18:01:28.125 344 12610.55 68.78 54426.60 88888.00 2016-12-09 18:01:28.250 344 12610.60 68.78 54426.62 88888.00 2016-12-09 18:01:28.375 344 12610.62 68.80 54426.62 88888.00 2016-12-09 18:01:28.500 344 12610.60 68.72 54426.62 88888.00 2016-12-09 18:01:28.625 344 12610.50 68.70 54426.62 88888.00 2016-12-09 18:01:28.750 344 12610.45 68.67 54426.60 88888.00 2016-12-09 18:01:28.875 344 12610.52 68.67 54426.60 88888.00 2016-12-09 18:01:29.000 344 12610.55 68.70 54426.60 88888.00 2016-12-09 18:01:29.125 344 12610.48 68.67 54426.60 88888.00 2016-12-09 18:01:29.250 344 12610.45 68.65 54426.60 88888.00 2016-12-09 18:01:29.375 344 12610.45 68.67 54426.57 88888.00 2016-12-09 18:01:29.500 344 12610.42 68.65 54426.57 88888.00 2016-12-09 18:01:29.625 344 12610.40 68.65 54426.55 88888.00 2016-12-09 18:01:29.750 344 12610.40 68.60 54426.57 88888.00 2016-12-09 18:01:29.875 344 12610.40 68.55 54426.57 88888.00 2016-12-09 18:01:30.000 344 12610.42 68.55 54426.60 88888.00 2016-12-09 18:01:30.125 344 12610.38 68.55 54426.60 88888.00 2016-12-09 18:01:30.250 344 12610.30 68.53 54426.62 88888.00 2016-12-09 18:01:30.375 344 12610.33 68.53 54426.62 88888.00 2016-12-09 18:01:30.500 344 12610.38 68.53 54426.65 88888.00 2016-12-09 18:01:30.625 344 12610.40 68.55 54426.65 88888.00 2016-12-09 18:01:30.750 344 12610.38 68.50 54426.62 88888.00 2016-12-09 18:01:30.875 344 12610.33 68.47 54426.62 88888.00 2016-12-09 18:01:31.000 344 12610.33 68.47 54426.62 88888.00 2016-12-09 18:01:31.125 344 12610.30 68.47 54426.62 88888.00 2016-12-09 18:01:31.250 344 12610.27 68.42 54426.60 88888.00 2016-12-09 18:01:31.375 344 12610.27 68.45 54426.60 88888.00 2016-12-09 18:01:31.500 344 12610.30 68.42 54426.60 88888.00 2016-12-09 18:01:31.625 344 12610.30 68.42 54426.62 88888.00 2016-12-09 18:01:31.750 344 12610.27 68.40 54426.60 88888.00 2016-12-09 18:01:31.875 344 12610.33 68.40 54426.62 88888.00 2016-12-09 18:01:32.000 344 12610.30 68.38 54426.60 88888.00 2016-12-09 18:01:32.125 344 12610.27 68.38 54426.62 88888.00 2016-12-09 18:01:32.250 344 12610.30 68.38 54426.60 88888.00 2016-12-09 18:01:32.375 344 12610.40 68.35 54426.60 88888.00 2016-12-09 18:01:32.500 344 12610.38 68.33 54426.60 88888.00 2016-12-09 18:01:32.625 344 12610.33 68.30 54426.60 88888.00 2016-12-09 18:01:32.750 344 12610.30 68.28 54426.57 88888.00 2016-12-09 18:01:32.875 344 12610.25 68.22 54426.57 88888.00 2016-12-09 18:01:33.000 344 12610.23 68.20 54426.60 88888.00 2016-12-09 18:01:33.125 344 12610.27 68.22 54426.62 88888.00 2016-12-09 18:01:33.250 344 12610.30 68.20 54426.60 88888.00 2016-12-09 18:01:33.375 344 12610.33 68.15 54426.53 88888.00 2016-12-09 18:01:33.500 344 12610.35 68.15 54426.55 88888.00 2016-12-09 18:01:33.625 344 12610.40 68.20 54426.57 88888.00 2016-12-09 18:01:33.750 344 12610.42 68.12 54426.55 88888.00 2016-12-09 18:01:33.875 344 12610.40 68.10 54426.57 88888.00 2016-12-09 18:01:34.000 344 12610.40 68.12 54426.55 88888.00 2016-12-09 18:01:34.125 344 12610.38 68.12 54426.55 88888.00 2016-12-09 18:01:34.250 344 12610.38 68.10 54426.53 88888.00 2016-12-09 18:01:34.375 344 12610.40 68.08 54426.55 88888.00 2016-12-09 18:01:34.500 344 12610.35 68.05 54426.53 88888.00 2016-12-09 18:01:34.625 344 12610.33 68.05 54426.50 88888.00 2016-12-09 18:01:34.750 344 12610.38 68.03 54426.50 88888.00 2016-12-09 18:01:34.875 344 12610.38 68.00 54426.50 88888.00 2016-12-09 18:01:35.000 344 12610.38 68.00 54426.50 88888.00 2016-12-09 18:01:35.125 344 12610.40 68.00 54426.53 88888.00 2016-12-09 18:01:35.250 344 12610.38 67.95 54426.53 88888.00 2016-12-09 18:01:35.375 344 12610.42 67.95 54426.50 88888.00 2016-12-09 18:01:35.500 344 12610.42 67.95 54426.50 88888.00 2016-12-09 18:01:35.625 344 12610.45 67.97 54426.47 88888.00 2016-12-09 18:01:35.750 344 12610.52 67.97 54426.47 88888.00 2016-12-09 18:01:35.875 344 12610.48 67.95 54426.47 88888.00 2016-12-09 18:01:36.000 344 12610.45 67.92 54426.45 88888.00 2016-12-09 18:01:36.125 344 12610.50 67.92 54426.47 88888.00 2016-12-09 18:01:36.250 344 12610.48 67.90 54426.47 88888.00 2016-12-09 18:01:36.375 344 12610.48 67.90 54426.47 88888.00 2016-12-09 18:01:36.500 344 12610.42 67.90 54426.45 88888.00 2016-12-09 18:01:36.625 344 12610.42 67.88 54426.45 88888.00 2016-12-09 18:01:36.750 344 12610.40 67.88 54426.45 88888.00 2016-12-09 18:01:36.875 344 12610.42 67.90 54426.45 88888.00 2016-12-09 18:01:37.000 344 12610.45 67.88 54426.45 88888.00 2016-12-09 18:01:37.125 344 12610.50 67.88 54426.45 88888.00 2016-12-09 18:01:37.250 344 12610.42 67.85 54426.43 88888.00 2016-12-09 18:01:37.375 344 12610.45 67.85 54426.43 88888.00 2016-12-09 18:01:37.500 344 12610.40 67.85 54426.43 88888.00 2016-12-09 18:01:37.625 344 12610.38 67.80 54426.45 88888.00 2016-12-09 18:01:37.750 344 12610.40 67.80 54426.45 88888.00 2016-12-09 18:01:37.875 344 12610.45 67.83 54426.43 88888.00 2016-12-09 18:01:38.000 344 12610.42 67.78 54426.43 88888.00 2016-12-09 18:01:38.125 344 12610.38 67.75 54426.43 88888.00 2016-12-09 18:01:38.250 344 12610.38 67.75 54426.47 88888.00 2016-12-09 18:01:38.375 344 12610.45 67.80 54426.47 88888.00 2016-12-09 18:01:38.500 344 12610.42 67.80 54426.45 88888.00 2016-12-09 18:01:38.625 344 12610.38 67.72 54426.40 88888.00 2016-12-09 18:01:38.750 344 12610.38 67.70 54426.40 88888.00 2016-12-09 18:01:38.875 344 12610.40 67.72 54426.40 88888.00 2016-12-09 18:01:39.000 344 12610.35 67.75 54426.43 88888.00 2016-12-09 18:01:39.125 344 12610.35 67.72 54426.43 88888.00 2016-12-09 18:01:39.250 344 12610.30 67.70 54426.43 88888.00 2016-12-09 18:01:39.375 344 12610.35 67.72 54426.40 88888.00 2016-12-09 18:01:39.500 344 12610.38 67.72 54426.40 88888.00 2016-12-09 18:01:39.625 344 12610.33 67.72 54426.38 88888.00 2016-12-09 18:01:39.750 344 12610.30 67.72 54426.40 88888.00 2016-12-09 18:01:39.875 344 12610.35 67.75 54426.38 88888.00 2016-12-09 18:01:40.000 344 12610.40 67.75 54426.40 88888.00 2016-12-09 18:01:40.125 344 12610.35 67.78 54426.38 88888.00 2016-12-09 18:01:40.250 344 12610.30 67.78 54426.38 88888.00 2016-12-09 18:01:40.375 344 12610.30 67.75 54426.38 88888.00 2016-12-09 18:01:40.500 344 12610.33 67.78 54426.38 88888.00 2016-12-09 18:01:40.625 344 12610.30 67.75 54426.38 88888.00 2016-12-09 18:01:40.750 344 12610.25 67.75 54426.38 88888.00 2016-12-09 18:01:40.875 344 12610.30 67.75 54426.40 88888.00 2016-12-09 18:01:41.000 344 12610.35 67.75 54426.38 88888.00 2016-12-09 18:01:41.125 344 12610.30 67.75 54426.38 88888.00 2016-12-09 18:01:41.250 344 12610.25 67.75 54426.38 88888.00 2016-12-09 18:01:41.375 344 12610.27 67.78 54426.38 88888.00 2016-12-09 18:01:41.500 344 12610.27 67.80 54426.38 88888.00 2016-12-09 18:01:41.625 344 12610.25 67.75 54426.38 88888.00 2016-12-09 18:01:41.750 344 12610.25 67.75 54426.35 88888.00 2016-12-09 18:01:41.875 344 12610.23 67.78 54426.35 88888.00 2016-12-09 18:01:42.000 344 12610.23 67.78 54426.32 88888.00 2016-12-09 18:01:42.125 344 12610.27 67.75 54426.35 88888.00 2016-12-09 18:01:42.250 344 12610.25 67.75 54426.35 88888.00 2016-12-09 18:01:42.375 344 12610.23 67.75 54426.35 88888.00 2016-12-09 18:01:42.500 344 12610.15 67.78 54426.35 88888.00 2016-12-09 18:01:42.625 344 12610.17 67.78 54426.35 88888.00 2016-12-09 18:01:42.750 344 12610.15 67.75 54426.35 88888.00 2016-12-09 18:01:42.875 344 12610.12 67.75 54426.35 88888.00 2016-12-09 18:01:43.000 344 12610.08 67.78 54426.35 88888.00 2016-12-09 18:01:43.125 344 12610.08 67.78 54426.35 88888.00 2016-12-09 18:01:43.250 344 12610.08 67.72 54426.35 88888.00 2016-12-09 18:01:43.375 344 12610.12 67.75 54426.32 88888.00 2016-12-09 18:01:43.500 344 12610.10 67.78 54426.32 88888.00 2016-12-09 18:01:43.625 344 12610.15 67.75 54426.32 88888.00 2016-12-09 18:01:43.750 344 12610.17 67.75 54426.32 88888.00 2016-12-09 18:01:43.875 344 12610.17 67.75 54426.35 88888.00 2016-12-09 18:01:44.000 344 12610.15 67.75 54426.35 88888.00 2016-12-09 18:01:44.125 344 12610.08 67.72 54426.35 88888.00 2016-12-09 18:01:44.250 344 12610.00 67.72 54426.32 88888.00 2016-12-09 18:01:44.375 344 12610.05 67.75 54426.35 88888.00 2016-12-09 18:01:44.500 344 12610.08 67.75 54426.35 88888.00 2016-12-09 18:01:44.625 344 12610.05 67.78 54426.35 88888.00 2016-12-09 18:01:44.750 344 12610.08 67.78 54426.32 88888.00 2016-12-09 18:01:44.875 344 12610.08 67.75 54426.32 88888.00 2016-12-09 18:01:45.000 344 12610.02 67.75 54426.30 88888.00 2016-12-09 18:01:45.125 344 12609.98 67.78 54426.32 88888.00 2016-12-09 18:01:45.250 344 12610.02 67.75 54426.38 88888.00 2016-12-09 18:01:45.375 344 12610.02 67.78 54426.32 88888.00 2016-12-09 18:01:45.500 344 12609.92 67.75 54426.32 88888.00 2016-12-09 18:01:45.625 344 12609.92 67.75 54426.32 88888.00 2016-12-09 18:01:45.750 344 12609.92 67.78 54426.32 88888.00 2016-12-09 18:01:45.875 344 12609.95 67.78 54426.35 88888.00 2016-12-09 18:01:46.000 344 12609.98 67.78 54426.35 88888.00 2016-12-09 18:01:46.125 344 12609.98 67.80 54426.32 88888.00 2016-12-09 18:01:46.250 344 12609.90 67.78 54426.32 88888.00 2016-12-09 18:01:46.375 344 12609.92 67.75 54426.35 88888.00 2016-12-09 18:01:46.500 344 12609.98 67.75 54426.32 88888.00 2016-12-09 18:01:46.625 344 12609.95 67.70 54426.32 88888.00 2016-12-09 18:01:46.750 344 12609.98 67.72 54426.32 88888.00 2016-12-09 18:01:46.875 344 12609.92 67.78 54426.35 88888.00 2016-12-09 18:01:47.000 344 12609.88 67.72 54426.32 88888.00 2016-12-09 18:01:47.125 344 12609.85 67.70 54426.35 88888.00 2016-12-09 18:01:47.250 344 12609.88 67.72 54426.35 88888.00 2016-12-09 18:01:47.375 344 12609.88 67.70 54426.35 88888.00 2016-12-09 18:01:47.500 344 12609.85 67.70 54426.35 88888.00 2016-12-09 18:01:47.625 344 12609.77 67.67 54426.32 88888.00 2016-12-09 18:01:47.750 344 12609.73 67.65 54426.32 88888.00 2016-12-09 18:01:47.875 344 12609.73 67.65 54426.35 88888.00 2016-12-09 18:01:48.000 344 12609.75 67.62 54426.35 88888.00 2016-12-09 18:01:48.125 344 12609.77 67.58 54426.35 88888.00 2016-12-09 18:01:48.250 344 12609.73 67.60 54426.38 88888.00 2016-12-09 18:01:48.375 344 12609.70 67.60 54426.35 88888.00 2016-12-09 18:01:48.500 344 12609.70 67.58 54426.38 88888.00 2016-12-09 18:01:48.625 344 12609.70 67.58 54426.38 88888.00 2016-12-09 18:01:48.750 344 12609.77 67.55 54426.38 88888.00 2016-12-09 18:01:48.875 344 12609.83 67.55 54426.38 88888.00 2016-12-09 18:01:49.000 344 12609.80 67.55 54426.35 88888.00 2016-12-09 18:01:49.125 344 12609.73 67.53 54426.38 88888.00 2016-12-09 18:01:49.250 344 12609.73 67.50 54426.40 88888.00 2016-12-09 18:01:49.375 344 12609.70 67.47 54426.40 88888.00 2016-12-09 18:01:49.500 344 12609.70 67.50 54426.38 88888.00 2016-12-09 18:01:49.625 344 12609.73 67.50 54426.35 88888.00 2016-12-09 18:01:49.750 344 12609.70 67.50 54426.35 88888.00 2016-12-09 18:01:49.875 344 12609.70 67.50 54426.35 88888.00 2016-12-09 18:01:50.000 344 12609.67 67.50 54426.35 88888.00 2016-12-09 18:01:50.125 344 12609.67 67.50 54426.38 88888.00 2016-12-09 18:01:50.250 344 12609.70 67.50 54426.40 88888.00 2016-12-09 18:01:50.375 344 12609.60 67.53 54426.40 88888.00 2016-12-09 18:01:50.500 344 12609.55 67.47 54426.38 88888.00 2016-12-09 18:01:50.625 344 12609.62 67.47 54426.35 88888.00 2016-12-09 18:01:50.750 344 12609.73 67.53 54426.40 88888.00 2016-12-09 18:01:50.875 344 12609.70 67.50 54426.40 88888.00 2016-12-09 18:01:51.000 344 12609.65 67.47 54426.38 88888.00 2016-12-09 18:01:51.125 344 12609.65 67.50 54426.40 88888.00 2016-12-09 18:01:51.250 344 12609.65 67.42 54426.40 88888.00 2016-12-09 18:01:51.375 344 12609.67 67.42 54426.40 88888.00 2016-12-09 18:01:51.500 344 12609.62 67.42 54426.40 88888.00 2016-12-09 18:01:51.625 344 12609.60 67.40 54426.43 88888.00 2016-12-09 18:01:51.750 344 12609.52 67.42 54426.43 88888.00 2016-12-09 18:01:51.875 344 12609.52 67.42 54426.40 88888.00 2016-12-09 18:01:52.000 344 12609.50 67.40 54426.40 88888.00 2016-12-09 18:01:52.125 344 12609.48 67.40 54426.43 88888.00 2016-12-09 18:01:52.250 344 12609.48 67.40 54426.43 88888.00 2016-12-09 18:01:52.375 344 12609.52 67.42 54426.43 88888.00 2016-12-09 18:01:52.500 344 12609.52 67.45 54426.40 88888.00 2016-12-09 18:01:52.625 344 12609.50 67.40 54426.43 88888.00 2016-12-09 18:01:52.750 344 12609.50 67.40 54426.43 88888.00 2016-12-09 18:01:52.875 344 12609.48 67.40 54426.43 88888.00 2016-12-09 18:01:53.000 344 12609.48 67.38 54426.43 88888.00 2016-12-09 18:01:53.125 344 12609.48 67.38 54426.47 88888.00 2016-12-09 18:01:53.250 344 12609.48 67.38 54426.50 88888.00 2016-12-09 18:01:53.375 344 12609.48 67.38 54426.47 88888.00 2016-12-09 18:01:53.500 344 12609.42 67.38 54426.47 88888.00 2016-12-09 18:01:53.625 344 12609.38 67.35 54426.47 88888.00 2016-12-09 18:01:53.750 344 12609.38 67.35 54426.47 88888.00 2016-12-09 18:01:53.875 344 12609.40 67.35 54426.47 88888.00 2016-12-09 18:01:54.000 344 12609.38 67.35 54426.45 88888.00 2016-12-09 18:01:54.125 344 12609.38 67.35 54426.45 88888.00 2016-12-09 18:01:54.250 344 12609.42 67.35 54426.50 88888.00 2016-12-09 18:01:54.375 344 12609.45 67.38 54426.50 88888.00 2016-12-09 18:01:54.500 344 12609.48 67.35 54426.45 88888.00 2016-12-09 18:01:54.625 344 12609.48 67.38 54426.43 88888.00 2016-12-09 18:01:54.750 344 12609.52 67.38 54426.47 88888.00 2016-12-09 18:01:54.875 344 12609.42 67.35 54426.47 88888.00 2016-12-09 18:01:55.000 344 12609.33 67.33 54426.45 88888.00 2016-12-09 18:01:55.125 344 12609.35 67.35 54426.47 88888.00 2016-12-09 18:01:55.250 344 12609.35 67.30 54426.47 88888.00 2016-12-09 18:01:55.375 344 12609.45 67.33 54426.47 88888.00 2016-12-09 18:01:55.500 344 12609.48 67.35 54426.47 88888.00 2016-12-09 18:01:55.625 344 12609.48 67.35 54426.47 88888.00 2016-12-09 18:01:55.750 344 12609.45 67.38 54426.47 88888.00 2016-12-09 18:01:55.875 344 12609.40 67.33 54426.45 88888.00 2016-12-09 18:01:56.000 344 12609.42 67.33 54426.45 88888.00 2016-12-09 18:01:56.125 344 12609.48 67.35 54426.47 88888.00 2016-12-09 18:01:56.250 344 12609.50 67.33 54426.50 88888.00 2016-12-09 18:01:56.375 344 12609.50 67.33 54426.50 88888.00 2016-12-09 18:01:56.500 344 12609.40 67.33 54426.50 88888.00 2016-12-09 18:01:56.625 344 12609.35 67.33 54426.47 88888.00 2016-12-09 18:01:56.750 344 12609.45 67.35 54426.47 88888.00 2016-12-09 18:01:56.875 344 12609.50 67.40 54426.47 88888.00 2016-12-09 18:01:57.000 344 12609.48 67.38 54426.47 88888.00 2016-12-09 18:01:57.125 344 12609.45 67.33 54426.50 88888.00 2016-12-09 18:01:57.250 344 12609.48 67.33 54426.50 88888.00 2016-12-09 18:01:57.375 344 12609.50 67.33 54426.47 88888.00 2016-12-09 18:01:57.500 344 12609.50 67.33 54426.47 88888.00 2016-12-09 18:01:57.625 344 12609.52 67.35 54426.50 88888.00 2016-12-09 18:01:57.750 344 12609.52 67.33 54426.50 88888.00 2016-12-09 18:01:57.875 344 12609.50 67.30 54426.47 88888.00 2016-12-09 18:01:58.000 344 12609.40 67.28 54426.50 88888.00 2016-12-09 18:01:58.125 344 12609.45 67.30 54426.50 88888.00 2016-12-09 18:01:58.250 344 12609.50 67.33 54426.50 88888.00 2016-12-09 18:01:58.375 344 12609.55 67.33 54426.47 88888.00 2016-12-09 18:01:58.500 344 12609.55 67.30 54426.47 88888.00 2016-12-09 18:01:58.625 344 12609.50 67.33 54426.47 88888.00 2016-12-09 18:01:58.750 344 12609.50 67.30 54426.50 88888.00 2016-12-09 18:01:58.875 344 12609.55 67.33 54426.53 88888.00 2016-12-09 18:01:59.000 344 12609.52 67.30 54426.55 88888.00 2016-12-09 18:01:59.125 344 12609.50 67.30 54426.57 88888.00 2016-12-09 18:01:59.250 344 12609.38 67.30 54426.55 88888.00 2016-12-09 18:01:59.375 344 12609.38 67.30 54426.53 88888.00 2016-12-09 18:01:59.500 344 12609.48 67.28 54426.50 88888.00 2016-12-09 18:01:59.625 344 12609.48 67.25 54426.50 88888.00 2016-12-09 18:01:59.750 344 12609.42 67.25 54426.53 88888.00 2016-12-09 18:01:59.875 344 12609.45 67.28 54426.53 88888.00 2016-12-09 18:02:00.000 344 12609.45 67.28 54426.50 88888.00 2016-12-09 18:02:00.125 344 12609.42 67.28 54426.50 88888.00 2016-12-09 18:02:00.250 344 12609.40 67.28 54426.50 88888.00 2016-12-09 18:02:00.375 344 12609.38 67.25 54426.50 88888.00 2016-12-09 18:02:00.500 344 12609.45 67.28 54426.50 88888.00 2016-12-09 18:02:00.625 344 12609.50 67.30 54426.50 88888.00 2016-12-09 18:02:00.750 344 12609.52 67.30 54426.53 88888.00 2016-12-09 18:02:00.875 344 12609.55 67.30 54426.53 88888.00 2016-12-09 18:02:01.000 344 12609.58 67.28 54426.50 88888.00 2016-12-09 18:02:01.125 344 12609.55 67.28 54426.53 88888.00 2016-12-09 18:02:01.250 344 12609.52 67.28 54426.50 88888.00 2016-12-09 18:02:01.375 344 12609.52 67.28 54426.50 88888.00 2016-12-09 18:02:01.500 344 12609.58 67.25 54426.47 88888.00 2016-12-09 18:02:01.625 344 12609.60 67.22 54426.50 88888.00 2016-12-09 18:02:01.750 344 12609.65 67.25 54426.50 88888.00 2016-12-09 18:02:01.875 344 12609.60 67.25 54426.50 88888.00 2016-12-09 18:02:02.000 344 12609.55 67.25 54426.47 88888.00 2016-12-09 18:02:02.125 344 12609.52 67.22 54426.50 88888.00 2016-12-09 18:02:02.250 344 12609.55 67.25 54426.50 88888.00 2016-12-09 18:02:02.375 344 12609.58 67.25 54426.50 88888.00 2016-12-09 18:02:02.500 344 12609.55 67.25 54426.50 88888.00 2016-12-09 18:02:02.625 344 12609.50 67.28 54426.50 88888.00 2016-12-09 18:02:02.750 344 12609.55 67.25 54426.47 88888.00 2016-12-09 18:02:02.875 344 12609.60 67.22 54426.47 88888.00 2016-12-09 18:02:03.000 344 12609.55 67.22 54426.47 88888.00 2016-12-09 18:02:03.125 344 12609.50 67.20 54426.53 88888.00 2016-12-09 18:02:03.250 344 12609.42 67.22 54426.55 88888.00 2016-12-09 18:02:03.375 344 12609.45 67.22 54426.53 88888.00 2016-12-09 18:02:03.500 344 12609.50 67.17 54426.47 88888.00 2016-12-09 18:02:03.625 344 12609.33 67.22 54426.50 88888.00 2016-12-09 18:02:03.750 344 12609.30 67.20 54426.50 88888.00 2016-12-09 18:02:03.875 344 12609.25 67.22 54426.50 88888.00 2016-12-09 18:02:04.000 344 12609.33 67.22 54426.50 88888.00 2016-12-09 18:02:04.125 344 12609.27 67.22 54426.53 88888.00 2016-12-09 18:02:04.250 344 12609.23 67.15 54426.47 88888.00 2016-12-09 18:02:04.375 344 12609.23 67.15 54426.47 88888.00 2016-12-09 18:02:04.500 344 12609.25 67.17 54426.50 88888.00 2016-12-09 18:02:04.625 344 12609.42 67.12 54426.47 88888.00 2016-12-09 18:02:04.750 344 12609.42 67.12 54426.47 88888.00 2016-12-09 18:02:04.875 344 12609.48 67.12 54426.47 88888.00 2016-12-09 18:02:05.000 344 12609.50 67.12 54426.45 88888.00 2016-12-09 18:02:05.125 344 12609.52 67.12 54426.47 88888.00 2016-12-09 18:02:05.250 344 12609.52 67.08 54426.47 88888.00 2016-12-09 18:02:05.375 344 12609.48 67.10 54426.47 88888.00 2016-12-09 18:02:05.500 344 12609.42 67.10 54426.47 88888.00 2016-12-09 18:02:05.625 344 12609.48 67.08 54426.45 88888.00 2016-12-09 18:02:05.750 344 12609.48 67.08 54426.45 88888.00 2016-12-09 18:02:05.875 344 12609.50 67.08 54426.47 88888.00 2016-12-09 18:02:06.000 344 12609.48 67.05 54426.47 88888.00 2016-12-09 18:02:06.125 344 12609.48 67.03 54426.47 88888.00 2016-12-09 18:02:06.250 344 12609.40 67.05 54426.53 88888.00 2016-12-09 18:02:06.375 344 12609.40 67.03 54426.50 88888.00 2016-12-09 18:02:06.500 344 12609.42 67.05 54426.50 88888.00 2016-12-09 18:02:06.625 344 12609.40 67.00 54426.50 88888.00 2016-12-09 18:02:06.750 344 12609.38 66.97 54426.50 88888.00 2016-12-09 18:02:06.875 344 12609.38 66.97 54426.53 88888.00 2016-12-09 18:02:07.000 344 12609.40 67.00 54426.50 88888.00 2016-12-09 18:02:07.125 344 12609.35 66.95 54426.50 88888.00 2016-12-09 18:02:07.250 344 12609.33 66.92 54426.47 88888.00 2016-12-09 18:02:07.375 344 12609.30 66.90 54426.50 88888.00 2016-12-09 18:02:07.500 344 12609.33 66.92 54426.50 88888.00 2016-12-09 18:02:07.625 344 12609.30 66.90 54426.50 88888.00 2016-12-09 18:02:07.750 344 12609.33 66.90 54426.50 88888.00 2016-12-09 18:02:07.875 344 12609.30 66.90 54426.50 88888.00 2016-12-09 18:02:08.000 344 12609.27 66.88 54426.53 88888.00 2016-12-09 18:02:08.125 344 12609.25 66.85 54426.53 88888.00 2016-12-09 18:02:08.250 344 12609.23 66.85 54426.53 88888.00 2016-12-09 18:02:08.375 344 12609.27 66.85 54426.53 88888.00 2016-12-09 18:02:08.500 344 12609.27 66.80 54426.50 88888.00 2016-12-09 18:02:08.625 344 12609.20 66.80 54426.50 88888.00 2016-12-09 18:02:08.750 344 12609.15 66.75 54426.50 88888.00 2016-12-09 18:02:08.875 344 12609.20 66.75 54426.50 88888.00 2016-12-09 18:02:09.000 344 12609.23 66.80 54426.50 88888.00 2016-12-09 18:02:09.125 344 12609.23 66.78 54426.47 88888.00 2016-12-09 18:02:09.250 344 12609.23 66.67 54426.47 88888.00 2016-12-09 18:02:09.375 344 12609.23 66.70 54426.47 88888.00 2016-12-09 18:02:09.500 344 12609.23 66.72 54426.45 88888.00 2016-12-09 18:02:09.625 344 12609.23 66.72 54426.47 88888.00 2016-12-09 18:02:09.750 344 12609.20 66.70 54426.50 88888.00 2016-12-09 18:02:09.875 344 12609.15 66.62 54426.45 88888.00 2016-12-09 18:02:10.000 344 12609.15 66.58 54426.45 88888.00 2016-12-09 18:02:10.125 344 12609.17 66.58 54426.45 88888.00 2016-12-09 18:02:10.250 344 12609.17 66.58 54426.47 88888.00 2016-12-09 18:02:10.375 344 12609.20 66.58 54426.47 88888.00 2016-12-09 18:02:10.500 344 12609.20 66.60 54426.47 88888.00 2016-12-09 18:02:10.625 344 12609.17 66.55 54426.45 88888.00 2016-12-09 18:02:10.750 344 12609.20 66.55 54426.47 88888.00 2016-12-09 18:02:10.875 344 12609.20 66.55 54426.47 88888.00 2016-12-09 18:02:11.000 344 12609.15 66.53 54426.45 88888.00 2016-12-09 18:02:11.125 344 12609.17 66.47 54426.45 88888.00 2016-12-09 18:02:11.250 344 12609.12 66.47 54426.47 88888.00 2016-12-09 18:02:11.375 344 12609.15 66.47 54426.47 88888.00 2016-12-09 18:02:11.500 344 12609.15 66.45 54426.47 88888.00 2016-12-09 18:02:11.625 344 12609.15 66.42 54426.50 88888.00 2016-12-09 18:02:11.750 344 12609.15 66.45 54426.45 88888.00 2016-12-09 18:02:11.875 344 12609.23 66.42 54426.45 88888.00 2016-12-09 18:02:12.000 344 12609.20 66.42 54426.47 88888.00 2016-12-09 18:02:12.125 344 12609.17 66.42 54426.47 88888.00 2016-12-09 18:02:12.250 344 12609.15 66.38 54426.45 88888.00 2016-12-09 18:02:12.375 344 12609.15 66.38 54426.45 88888.00 2016-12-09 18:02:12.500 344 12609.17 66.40 54426.43 88888.00 2016-12-09 18:02:12.625 344 12609.17 66.40 54426.43 88888.00 2016-12-09 18:02:12.750 344 12609.17 66.38 54426.43 88888.00 2016-12-09 18:02:12.875 344 12609.23 66.38 54426.43 88888.00 2016-12-09 18:02:13.000 344 12609.25 66.38 54426.43 88888.00 2016-12-09 18:02:13.125 344 12609.20 66.38 54426.43 88888.00 2016-12-09 18:02:13.250 344 12609.15 66.35 54426.43 88888.00 2016-12-09 18:02:13.375 344 12609.25 66.35 54426.43 88888.00 2016-12-09 18:02:13.500 344 12609.33 66.35 54426.40 88888.00 2016-12-09 18:02:13.625 344 12609.30 66.38 54426.40 88888.00 2016-12-09 18:02:13.750 344 12609.27 66.35 54426.40 88888.00 2016-12-09 18:02:13.875 344 12609.23 66.33 54426.43 88888.00 2016-12-09 18:02:14.000 344 12609.23 66.33 54426.43 88888.00 2016-12-09 18:02:14.125 344 12609.23 66.33 54426.40 88888.00 2016-12-09 18:02:14.250 344 12609.25 66.33 54426.40 88888.00 2016-12-09 18:02:14.375 344 12609.23 66.35 54426.43 88888.00 2016-12-09 18:02:14.500 344 12609.23 66.33 54426.40 88888.00 2016-12-09 18:02:14.625 344 12609.23 66.35 54426.40 88888.00 2016-12-09 18:02:14.750 344 12609.23 66.35 54426.40 88888.00 2016-12-09 18:02:14.875 344 12609.25 66.33 54426.43 88888.00 2016-12-09 18:02:15.000 344 12609.27 66.33 54426.43 88888.00 2016-12-09 18:02:15.125 344 12609.30 66.35 54426.40 88888.00 2016-12-09 18:02:15.250 344 12609.23 66.35 54426.38 88888.00 2016-12-09 18:02:15.375 344 12609.20 66.33 54426.35 88888.00 2016-12-09 18:02:15.500 344 12609.20 66.33 54426.38 88888.00 2016-12-09 18:02:15.625 344 12609.23 66.33 54426.38 88888.00 2016-12-09 18:02:15.750 344 12609.20 66.35 54426.40 88888.00 2016-12-09 18:02:15.875 344 12609.17 66.35 54426.38 88888.00 2016-12-09 18:02:16.000 344 12609.20 66.38 54426.40 88888.00 2016-12-09 18:02:16.125 344 12609.20 66.35 54426.38 88888.00 2016-12-09 18:02:16.250 344 12609.17 66.33 54426.38 88888.00 2016-12-09 18:02:16.375 344 12609.20 66.35 54426.35 88888.00 2016-12-09 18:02:16.500 344 12609.17 66.35 54426.35 88888.00 2016-12-09 18:02:16.625 344 12609.15 66.35 54426.38 88888.00 2016-12-09 18:02:16.750 344 12609.12 66.35 54426.35 88888.00 2016-12-09 18:02:16.875 344 12609.12 66.38 54426.35 88888.00 2016-12-09 18:02:17.000 344 12609.15 66.40 54426.35 88888.00 2016-12-09 18:02:17.125 344 12609.17 66.38 54426.35 88888.00 2016-12-09 18:02:17.250 344 12609.12 66.38 54426.35 88888.00 2016-12-09 18:02:17.375 344 12609.15 66.38 54426.35 88888.00 2016-12-09 18:02:17.500 344 12609.12 66.35 54426.32 88888.00 2016-12-09 18:02:17.625 344 12609.15 66.35 54426.32 88888.00 2016-12-09 18:02:17.750 344 12609.23 66.35 54426.32 88888.00 2016-12-09 18:02:17.875 344 12609.23 66.35 54426.30 88888.00 2016-12-09 18:02:18.000 344 12609.20 66.38 54426.30 88888.00 2016-12-09 18:02:18.125 344 12609.17 66.35 54426.32 88888.00 2016-12-09 18:02:18.250 344 12609.12 66.35 54426.32 88888.00 2016-12-09 18:02:18.375 344 12609.15 66.35 54426.32 88888.00 2016-12-09 18:02:18.500 344 12609.20 66.40 54426.35 88888.00 2016-12-09 18:02:18.625 344 12609.20 66.40 54426.32 88888.00 2016-12-09 18:02:18.750 344 12609.10 66.38 54426.32 88888.00 2016-12-09 18:02:18.875 344 12609.10 66.35 54426.32 88888.00 2016-12-09 18:02:19.000 344 12609.10 66.38 54426.35 88888.00 2016-12-09 18:02:19.125 344 12609.08 66.40 54426.35 88888.00 2016-12-09 18:02:19.250 344 12609.02 66.38 54426.38 88888.00 2016-12-09 18:02:19.375 344 12609.00 66.40 54426.35 88888.00 2016-12-09 18:02:19.500 344 12609.00 66.38 54426.32 88888.00 2016-12-09 18:02:19.625 344 12609.00 66.38 54426.32 88888.00 2016-12-09 18:02:19.750 344 12609.05 66.38 54426.35 88888.00 2016-12-09 18:02:19.875 344 12609.05 66.40 54426.35 88888.00 2016-12-09 18:02:20.000 344 12609.02 66.40 54426.30 88888.00 2016-12-09 18:02:20.125 344 12608.98 66.40 54426.32 88888.00 2016-12-09 18:02:20.250 344 12609.00 66.35 54426.32 88888.00 2016-12-09 18:02:20.375 344 12609.02 66.38 54426.32 88888.00 2016-12-09 18:02:20.500 344 12608.98 66.40 54426.32 88888.00 2016-12-09 18:02:20.625 344 12608.92 66.42 54426.32 88888.00 2016-12-09 18:02:20.750 344 12608.88 66.40 54426.32 88888.00 2016-12-09 18:02:20.875 344 12608.92 66.38 54426.32 88888.00 2016-12-09 18:02:21.000 344 12608.98 66.35 54426.30 88888.00 2016-12-09 18:02:21.125 344 12609.02 66.35 54426.28 88888.00 2016-12-09 18:02:21.250 344 12609.00 66.33 54426.30 88888.00 2016-12-09 18:02:21.375 344 12608.98 66.33 54426.28 88888.00 2016-12-09 18:02:21.500 344 12609.02 66.35 54426.30 88888.00 2016-12-09 18:02:21.625 344 12609.02 66.35 54426.28 88888.00 2016-12-09 18:02:21.750 344 12609.00 66.33 54426.28 88888.00 2016-12-09 18:02:21.875 344 12609.00 66.33 54426.30 88888.00 2016-12-09 18:02:22.000 344 12608.92 66.33 54426.30 88888.00 2016-12-09 18:02:22.125 344 12608.92 66.30 54426.32 88888.00 2016-12-09 18:02:22.250 344 12608.95 66.30 54426.30 88888.00 2016-12-09 18:02:22.375 344 12608.92 66.30 54426.30 88888.00 2016-12-09 18:02:22.500 344 12608.88 66.28 54426.30 88888.00 2016-12-09 18:02:22.625 344 12608.88 66.22 54426.30 88888.00 2016-12-09 18:02:22.750 344 12608.92 66.22 54426.28 88888.00 2016-12-09 18:02:22.875 344 12608.98 66.20 54426.32 88888.00 2016-12-09 18:02:23.000 344 12608.95 66.17 54426.32 88888.00 2016-12-09 18:02:23.125 344 12608.90 66.17 54426.32 88888.00 2016-12-09 18:02:23.250 344 12608.92 66.15 54426.30 88888.00 2016-12-09 18:02:23.375 344 12609.02 66.17 54426.30 88888.00 2016-12-09 18:02:23.500 344 12608.98 66.15 54426.32 88888.00 2016-12-09 18:02:23.625 344 12608.92 66.15 54426.32 88888.00 2016-12-09 18:02:23.750 344 12608.92 66.10 54426.30 88888.00 2016-12-09 18:02:23.875 344 12608.90 66.10 54426.30 88888.00 2016-12-09 18:02:24.000 344 12608.92 66.10 54426.30 88888.00 2016-12-09 18:02:24.125 344 12608.98 66.10 54426.30 88888.00 2016-12-09 18:02:24.250 344 12609.02 66.08 54426.32 88888.00 2016-12-09 18:02:24.375 344 12609.02 66.12 54426.32 88888.00 2016-12-09 18:02:24.500 344 12609.00 66.10 54426.32 88888.00 2016-12-09 18:02:24.625 344 12609.00 66.10 54426.28 88888.00 2016-12-09 18:02:24.750 344 12609.00 66.08 54426.28 88888.00 2016-12-09 18:02:24.875 344 12608.98 66.08 54426.30 88888.00 2016-12-09 18:02:25.000 344 12609.00 66.05 54426.28 88888.00 2016-12-09 18:02:25.125 344 12609.00 66.03 54426.28 88888.00 2016-12-09 18:02:25.250 344 12609.00 66.03 54426.32 88888.00 2016-12-09 18:02:25.375 344 12609.00 66.05 54426.32 88888.00 2016-12-09 18:02:25.500 344 12608.92 66.03 54426.30 88888.00 2016-12-09 18:02:25.625 344 12608.98 66.00 54426.30 88888.00 2016-12-09 18:02:25.750 344 12609.00 66.03 54426.32 88888.00 2016-12-09 18:02:25.875 344 12609.02 66.03 54426.32 88888.00 2016-12-09 18:02:26.000 344 12609.02 66.00 54426.30 88888.00 2016-12-09 18:02:26.125 344 12608.98 65.97 54426.30 88888.00 2016-12-09 18:02:26.250 344 12608.92 65.97 54426.32 88888.00 2016-12-09 18:02:26.375 344 12608.80 66.00 54426.30 88888.00 2016-12-09 18:02:26.500 344 12608.77 66.00 54426.30 88888.00 2016-12-09 18:02:26.625 344 12608.83 65.97 54426.30 88888.00 2016-12-09 18:02:26.750 344 12608.90 66.00 54426.30 88888.00 2016-12-09 18:02:26.875 344 12608.92 66.03 54426.30 88888.00 2016-12-09 18:02:27.000 344 12608.92 66.03 54426.30 88888.00 2016-12-09 18:02:27.125 344 12608.88 66.00 54426.30 88888.00 2016-12-09 18:02:27.250 344 12608.80 65.97 54426.30 88888.00 2016-12-09 18:02:27.375 344 12608.80 66.00 54426.32 88888.00 2016-12-09 18:02:27.500 344 12608.80 66.00 54426.32 88888.00 2016-12-09 18:02:27.625 344 12608.80 65.97 54426.32 88888.00 2016-12-09 18:02:27.750 344 12608.77 65.95 54426.30 88888.00 2016-12-09 18:02:27.875 344 12608.70 65.92 54426.30 88888.00 2016-12-09 18:02:28.000 344 12608.73 65.92 54426.30 88888.00 2016-12-09 18:02:28.125 344 12608.77 65.90 54426.30 88888.00 2016-12-09 18:02:28.250 344 12608.77 65.90 54426.35 88888.00 2016-12-09 18:02:28.375 344 12608.70 65.90 54426.35 88888.00 2016-12-09 18:02:28.500 344 12608.67 65.90 54426.35 88888.00 2016-12-09 18:02:28.625 344 12608.67 65.90 54426.35 88888.00 2016-12-09 18:02:28.750 344 12608.67 65.88 54426.38 88888.00 2016-12-09 18:02:28.875 344 12608.67 65.85 54426.32 88888.00 2016-12-09 18:02:29.000 344 12608.62 65.83 54426.28 88888.00 2016-12-09 18:02:29.125 344 12608.60 65.83 54426.30 88888.00 2016-12-09 18:02:29.250 344 12608.65 65.83 54426.35 88888.00 2016-12-09 18:02:29.375 344 12608.67 65.83 54426.32 88888.00 2016-12-09 18:02:29.500 344 12608.62 65.80 54426.32 88888.00 2016-12-09 18:02:29.625 344 12608.67 65.83 54426.32 88888.00 2016-12-09 18:02:29.750 344 12608.67 65.83 54426.35 88888.00 2016-12-09 18:02:29.875 344 12608.62 65.75 54426.32 88888.00 2016-12-09 18:02:30.000 344 12608.60 65.72 54426.30 88888.00 2016-12-09 18:02:30.125 344 12608.58 65.72 54426.32 88888.00 2016-12-09 18:02:30.250 344 12608.60 65.72 54426.35 88888.00 2016-12-09 18:02:30.375 344 12608.58 65.70 54426.30 88888.00 2016-12-09 18:02:30.500 344 12608.52 65.67 54426.32 88888.00 2016-12-09 18:02:30.625 344 12608.50 65.67 54426.32 88888.00 2016-12-09 18:02:30.750 344 12608.55 65.67 54426.35 88888.00 2016-12-09 18:02:30.875 344 12608.52 65.65 54426.35 88888.00 2016-12-09 18:02:31.000 344 12608.50 65.62 54426.32 88888.00 2016-12-09 18:02:31.125 344 12608.48 65.62 54426.32 88888.00 2016-12-09 18:02:31.250 344 12608.48 65.62 54426.35 88888.00 2016-12-09 18:02:31.375 344 12608.48 65.62 54426.32 88888.00 2016-12-09 18:02:31.500 344 12608.45 65.60 54426.30 88888.00 2016-12-09 18:02:31.625 344 12608.48 65.60 54426.28 88888.00 2016-12-09 18:02:31.750 344 12608.45 65.62 54426.30 88888.00 2016-12-09 18:02:31.875 344 12608.50 65.62 54426.30 88888.00 2016-12-09 18:02:32.000 344 12608.52 65.60 54426.30 88888.00 2016-12-09 18:02:32.125 344 12608.55 65.58 54426.28 88888.00 2016-12-09 18:02:32.250 344 12608.52 65.58 54426.28 88888.00 2016-12-09 18:02:32.375 344 12608.55 65.60 54426.28 88888.00 2016-12-09 18:02:32.500 344 12608.50 65.62 54426.28 88888.00 2016-12-09 18:02:32.625 344 12608.50 65.62 54426.30 88888.00 2016-12-09 18:02:32.750 344 12608.50 65.62 54426.28 88888.00 2016-12-09 18:02:32.875 344 12608.45 65.62 54426.30 88888.00 2016-12-09 18:02:33.000 344 12608.45 65.62 54426.30 88888.00 2016-12-09 18:02:33.125 344 12608.40 65.60 54426.32 88888.00 2016-12-09 18:02:33.250 344 12608.40 65.58 54426.30 88888.00 2016-12-09 18:02:33.375 344 12608.45 65.60 54426.32 88888.00 2016-12-09 18:02:33.500 344 12608.50 65.62 54426.32 88888.00 2016-12-09 18:02:33.625 344 12608.40 65.58 54426.32 88888.00 2016-12-09 18:02:33.750 344 12608.40 65.62 54426.35 88888.00 2016-12-09 18:02:33.875 344 12608.38 65.60 54426.32 88888.00 2016-12-09 18:02:34.000 344 12608.38 65.55 54426.28 88888.00 2016-12-09 18:02:34.125 344 12608.40 65.55 54426.30 88888.00 2016-12-09 18:02:34.250 344 12608.38 65.53 54426.32 88888.00 2016-12-09 18:02:34.375 344 12608.40 65.53 54426.32 88888.00 2016-12-09 18:02:34.500 344 12608.40 65.50 54426.30 88888.00 2016-12-09 18:02:34.625 344 12608.42 65.47 54426.30 88888.00 2016-12-09 18:02:34.750 344 12608.40 65.45 54426.32 88888.00 2016-12-09 18:02:34.875 344 12608.42 65.45 54426.30 88888.00 2016-12-09 18:02:35.000 344 12608.40 65.47 54426.30 88888.00 2016-12-09 18:02:35.125 344 12608.42 65.47 54426.28 88888.00 2016-12-09 18:02:35.250 344 12608.38 65.42 54426.30 88888.00 2016-12-09 18:02:35.375 344 12608.35 65.40 54426.28 88888.00 2016-12-09 18:02:35.500 344 12608.35 65.38 54426.30 88888.00 2016-12-09 18:02:35.625 344 12608.40 65.40 54426.28 88888.00 2016-12-09 18:02:35.750 344 12608.38 65.40 54426.28 88888.00 2016-12-09 18:02:35.875 344 12608.40 65.40 54426.28 88888.00 2016-12-09 18:02:36.000 344 12608.42 65.38 54426.25 88888.00 2016-12-09 18:02:36.125 344 12608.50 65.33 54426.25 88888.00 2016-12-09 18:02:36.250 344 12608.48 65.30 54426.28 88888.00 2016-12-09 18:02:36.375 344 12608.45 65.30 54426.28 88888.00 2016-12-09 18:02:36.500 344 12608.45 65.30 54426.28 88888.00 2016-12-09 18:02:36.625 344 12608.42 65.25 54426.25 88888.00 2016-12-09 18:02:36.750 344 12608.40 65.22 54426.25 88888.00 2016-12-09 18:02:36.875 344 12608.40 65.22 54426.22 88888.00 2016-12-09 18:02:37.000 344 12608.40 65.22 54426.20 88888.00 2016-12-09 18:02:37.125 344 12608.42 65.20 54426.22 88888.00 2016-12-09 18:02:37.250 344 12608.42 65.17 54426.22 88888.00 2016-12-09 18:02:37.375 344 12608.50 65.17 54426.22 88888.00 2016-12-09 18:02:37.500 344 12608.52 65.17 54426.20 88888.00 2016-12-09 18:02:37.625 344 12608.55 65.17 54426.22 88888.00 2016-12-09 18:02:37.750 344 12608.60 65.15 54426.20 88888.00 2016-12-09 18:02:37.875 344 12608.58 65.15 54426.20 88888.00 2016-12-09 18:02:38.000 344 12608.60 65.15 54426.22 88888.00 2016-12-09 18:02:38.125 344 12608.62 65.12 54426.22 88888.00 2016-12-09 18:02:38.250 344 12608.62 65.10 54426.20 88888.00 2016-12-09 18:02:38.375 344 12608.65 65.10 54426.20 88888.00 2016-12-09 18:02:38.500 344 12608.60 65.05 54426.20 88888.00 2016-12-09 18:02:38.625 344 12608.60 65.03 54426.18 88888.00 2016-12-09 18:02:38.750 344 12608.62 65.03 54426.20 88888.00 2016-12-09 18:02:38.875 344 12608.70 65.05 54426.18 88888.00 2016-12-09 18:02:39.000 344 12608.67 65.05 54426.18 88888.00 2016-12-09 18:02:39.125 344 12608.65 65.03 54426.20 88888.00 2016-12-09 18:02:39.250 344 12608.67 64.97 54426.20 88888.00 2016-12-09 18:02:39.375 344 12608.73 64.97 54426.18 88888.00 2016-12-09 18:02:39.500 344 12608.75 64.97 54426.18 88888.00 2016-12-09 18:02:39.625 344 12608.75 64.95 54426.15 88888.00 2016-12-09 18:02:39.750 344 12608.77 64.95 54426.18 88888.00 2016-12-09 18:02:39.875 344 12608.80 64.95 54426.18 88888.00 2016-12-09 18:02:40.000 344 12608.83 64.92 54426.15 88888.00 2016-12-09 18:02:40.125 344 12608.88 64.92 54426.12 88888.00 2016-12-09 18:02:40.250 344 12608.83 64.88 54426.15 88888.00 2016-12-09 18:02:40.375 344 12608.83 64.90 54426.15 88888.00 2016-12-09 18:02:40.500 344 12608.80 64.88 54426.12 88888.00 2016-12-09 18:02:40.625 344 12608.83 64.83 54426.12 88888.00 2016-12-09 18:02:40.750 344 12608.83 64.83 54426.12 88888.00 2016-12-09 18:02:40.875 344 12608.88 64.80 54426.10 88888.00 2016-12-09 18:02:41.000 344 12608.90 64.78 54426.10 88888.00 2016-12-09 18:02:41.125 344 12608.85 64.78 54426.10 88888.00 2016-12-09 18:02:41.250 344 12608.83 64.78 54426.12 88888.00 2016-12-09 18:02:41.375 344 12608.83 64.78 54426.10 88888.00 2016-12-09 18:02:41.500 344 12608.85 64.75 54426.12 88888.00 2016-12-09 18:02:41.625 344 12608.90 64.75 54426.10 88888.00 2016-12-09 18:02:41.750 344 12608.85 64.75 54426.10 88888.00 2016-12-09 18:02:41.875 344 12608.85 64.72 54426.07 88888.00 2016-12-09 18:02:42.000 344 12608.85 64.70 54426.07 88888.00 2016-12-09 18:02:42.125 344 12608.92 64.70 54426.07 88888.00 2016-12-09 18:02:42.250 344 12608.95 64.65 54426.05 88888.00 2016-12-09 18:02:42.375 344 12608.95 64.65 54426.05 88888.00 2016-12-09 18:02:42.500 344 12608.98 64.67 54426.05 88888.00 2016-12-09 18:02:42.625 344 12608.98 64.67 54426.07 88888.00 2016-12-09 18:02:42.750 344 12609.00 64.67 54426.07 88888.00 2016-12-09 18:02:42.875 344 12608.98 64.65 54426.03 88888.00 2016-12-09 18:02:43.000 344 12608.95 64.60 54426.03 88888.00 2016-12-09 18:02:43.125 344 12608.98 64.60 54426.00 88888.00 2016-12-09 18:02:43.250 344 12608.98 64.58 54426.03 88888.00 2016-12-09 18:02:43.375 344 12609.00 64.58 54426.05 88888.00 2016-12-09 18:02:43.500 344 12608.98 64.55 54426.05 88888.00 2016-12-09 18:02:43.625 344 12608.95 64.55 54426.03 88888.00 2016-12-09 18:02:43.750 344 12608.92 64.53 54426.05 88888.00 2016-12-09 18:02:43.875 344 12608.98 64.50 54426.03 88888.00 2016-12-09 18:02:44.000 344 12608.95 64.53 54426.00 88888.00 2016-12-09 18:02:44.125 344 12608.88 64.50 54426.03 88888.00 2016-12-09 18:02:44.250 344 12608.88 64.45 54426.03 88888.00 2016-12-09 18:02:44.375 344 12608.92 64.45 54426.00 88888.00 2016-12-09 18:02:44.500 344 12608.92 64.42 54426.00 88888.00 2016-12-09 18:02:44.625 344 12608.98 64.40 54425.97 88888.00 2016-12-09 18:02:44.750 344 12609.00 64.38 54425.97 88888.00 2016-12-09 18:02:44.875 344 12609.02 64.35 54426.00 88888.00 2016-12-09 18:02:45.000 344 12609.05 64.33 54425.95 88888.00 2016-12-09 18:02:45.125 344 12609.05 64.33 54425.95 88888.00 2016-12-09 18:02:45.250 344 12609.00 64.25 54425.95 88888.00 2016-12-09 18:02:45.375 344 12609.00 64.25 54425.95 88888.00 2016-12-09 18:02:45.500 344 12608.98 64.25 54425.95 88888.00 2016-12-09 18:02:45.625 344 12608.98 64.25 54425.95 88888.00 2016-12-09 18:02:45.750 344 12609.00 64.25 54425.93 88888.00 2016-12-09 18:02:45.875 344 12609.02 64.25 54425.95 88888.00 2016-12-09 18:02:46.000 344 12609.02 64.22 54425.93 88888.00 2016-12-09 18:02:46.125 344 12609.02 64.20 54425.93 88888.00 2016-12-09 18:02:46.250 344 12609.00 64.20 54425.95 88888.00 2016-12-09 18:02:46.375 344 12609.02 64.17 54425.90 88888.00 2016-12-09 18:02:46.500 344 12608.98 64.15 54425.90 88888.00 2016-12-09 18:02:46.625 344 12608.98 64.15 54425.93 88888.00 2016-12-09 18:02:46.750 344 12609.00 64.15 54425.93 88888.00 2016-12-09 18:02:46.875 344 12608.95 64.10 54425.93 88888.00 2016-12-09 18:02:47.000 344 12608.95 64.10 54425.93 88888.00 2016-12-09 18:02:47.125 344 12608.92 64.05 54425.95 88888.00 2016-12-09 18:02:47.250 344 12608.92 64.03 54425.90 88888.00 2016-12-09 18:02:47.375 344 12608.92 64.03 54425.88 88888.00 2016-12-09 18:02:47.500 344 12608.88 64.00 54425.88 88888.00 2016-12-09 18:02:47.625 344 12608.85 64.00 54425.90 88888.00 2016-12-09 18:02:47.750 344 12608.85 63.98 54425.90 88888.00 2016-12-09 18:02:47.875 344 12608.90 63.98 54425.90 88888.00 2016-12-09 18:02:48.000 344 12608.95 63.98 54425.88 88888.00 2016-12-09 18:02:48.125 344 12608.92 63.90 54425.88 88888.00 2016-12-09 18:02:48.250 344 12608.90 63.85 54425.88 88888.00 2016-12-09 18:02:48.375 344 12608.88 63.85 54425.88 88888.00 2016-12-09 18:02:48.500 344 12608.88 63.85 54425.88 88888.00 2016-12-09 18:02:48.625 344 12608.90 63.85 54425.85 88888.00 2016-12-09 18:02:48.750 344 12608.92 63.83 54425.88 88888.00 2016-12-09 18:02:48.875 344 12608.88 63.80 54425.85 88888.00 2016-12-09 18:02:49.000 344 12608.83 63.80 54425.85 88888.00 2016-12-09 18:02:49.125 344 12608.83 63.77 54425.88 88888.00 2016-12-09 18:02:49.250 344 12608.80 63.77 54425.88 88888.00 2016-12-09 18:02:49.375 344 12608.80 63.77 54425.82 88888.00 2016-12-09 18:02:49.500 344 12608.80 63.75 54425.88 88888.00 2016-12-09 18:02:49.625 344 12608.80 63.70 54425.85 88888.00 2016-12-09 18:02:49.750 344 12608.80 63.70 54425.82 88888.00 2016-12-09 18:02:49.875 344 12608.77 63.70 54425.80 88888.00 2016-12-09 18:02:50.000 344 12608.80 63.70 54425.78 88888.00 2016-12-09 18:02:50.125 344 12608.85 63.67 54425.80 88888.00 2016-12-09 18:02:50.250 344 12611.42 63.65 54425.80 88888.00 2016-12-09 18:02:50.375 344 12611.35 63.58 54425.80 88888.00 2016-12-09 18:02:50.500 344 12611.25 63.60 54425.78 88888.00 2016-12-09 18:02:50.625 344 12611.30 63.62 54425.82 88888.00 2016-12-09 18:02:50.750 344 12611.33 63.65 54425.82 88888.00 2016-12-09 18:02:50.875 344 12611.35 63.58 54425.82 88888.00 2016-12-09 18:02:51.000 344 12611.35 63.55 54425.80 88888.00 2016-12-09 18:02:51.125 344 12611.33 63.58 54425.78 88888.00 2016-12-09 18:02:51.250 344 12608.70 63.58 54425.78 88888.00 2016-12-09 18:02:51.375 344 12608.65 63.58 54425.78 88888.00 2016-12-09 18:02:51.500 344 12608.52 63.58 54425.80 88888.00 2016-12-09 18:02:51.625 344 12608.52 63.55 54425.80 88888.00 2016-12-09 18:02:51.750 344 12608.55 63.52 54425.78 88888.00 2016-12-09 18:02:51.875 344 12608.55 63.52 54425.78 88888.00 2016-12-09 18:02:52.000 344 12608.60 63.50 54425.78 88888.00 2016-12-09 18:02:52.125 344 12608.55 63.52 54425.78 88888.00 2016-12-09 18:02:52.250 344 12608.50 63.50 54425.78 88888.00 2016-12-09 18:02:52.375 344 12608.45 63.45 54425.78 88888.00 2016-12-09 18:02:52.500 344 12608.42 63.45 54425.78 88888.00 2016-12-09 18:02:52.625 344 12608.42 63.40 54425.75 88888.00 2016-12-09 18:02:52.750 344 12608.40 63.38 54425.75 88888.00 2016-12-09 18:02:52.875 344 12608.40 63.40 54425.78 88888.00 2016-12-09 18:02:53.000 344 12608.42 63.42 54425.75 88888.00 2016-12-09 18:02:53.125 344 12608.40 63.40 54425.78 88888.00 2016-12-09 18:02:53.250 344 12608.40 63.33 54425.78 88888.00 2016-12-09 18:02:53.375 344 12608.40 63.30 54425.75 88888.00 2016-12-09 18:02:53.500 344 12608.42 63.30 54425.75 88888.00 2016-12-09 18:02:53.625 344 12608.40 63.30 54425.78 88888.00 2016-12-09 18:02:53.750 344 12608.38 63.25 54425.80 88888.00 2016-12-09 18:02:53.875 344 12608.40 63.23 54425.75 88888.00 2016-12-09 18:02:54.000 344 12608.38 63.23 54425.70 88888.00 2016-12-09 18:02:54.125 344 12608.35 63.20 54425.72 88888.00 2016-12-09 18:02:54.250 344 12608.38 63.17 54425.72 88888.00 2016-12-09 18:02:54.375 344 12608.45 63.20 54425.72 88888.00 2016-12-09 18:02:54.500 344 12608.38 63.17 54425.72 88888.00 2016-12-09 18:02:54.625 344 12608.35 63.20 54425.72 88888.00 2016-12-09 18:02:54.750 344 12608.30 63.20 54425.72 88888.00 2016-12-09 18:02:54.875 344 12608.30 63.12 54425.72 88888.00 2016-12-09 18:02:55.000 344 12608.40 63.10 54425.68 88888.00 2016-12-09 18:02:55.125 344 12608.45 63.10 54425.68 88888.00 2016-12-09 18:02:55.250 344 12608.45 63.05 54425.68 88888.00 2016-12-09 18:02:55.375 344 12608.42 63.02 54425.68 88888.00 2016-12-09 18:02:55.500 344 12608.38 63.00 54425.68 88888.00 2016-12-09 18:02:55.625 344 12608.38 63.00 54425.68 88888.00 2016-12-09 18:02:55.750 344 12608.38 63.00 54425.68 88888.00 2016-12-09 18:02:55.875 344 12608.40 63.00 54425.70 88888.00 2016-12-09 18:02:56.000 344 12608.38 63.00 54425.68 88888.00 2016-12-09 18:02:56.125 344 12608.35 63.00 54425.68 88888.00 2016-12-09 18:02:56.250 344 12608.33 62.95 54425.65 88888.00 2016-12-09 18:02:56.375 344 12608.30 62.92 54425.65 88888.00 2016-12-09 18:02:56.500 344 12608.30 62.90 54425.65 88888.00 2016-12-09 18:02:56.625 344 12608.35 62.88 54425.68 88888.00 2016-12-09 18:02:56.750 344 12608.33 62.88 54425.65 88888.00 2016-12-09 18:02:56.875 344 12608.27 62.90 54425.65 88888.00 2016-12-09 18:02:57.000 344 12608.17 62.85 54425.65 88888.00 2016-12-09 18:02:57.125 344 12608.17 62.85 54425.65 88888.00 2016-12-09 18:02:57.250 344 12608.20 62.85 54425.65 88888.00 2016-12-09 18:02:57.375 344 12608.27 62.85 54425.65 88888.00 2016-12-09 18:02:57.500 344 12608.30 62.88 54425.62 88888.00 2016-12-09 18:02:57.625 344 12608.25 62.85 54425.62 88888.00 2016-12-09 18:02:57.750 344 12608.23 62.83 54425.60 88888.00 2016-12-09 18:02:57.875 344 12608.25 62.80 54425.60 88888.00 2016-12-09 18:02:58.000 344 12608.23 62.80 54425.60 88888.00 2016-12-09 18:02:58.125 344 12608.23 62.80 54425.60 88888.00 2016-12-09 18:02:58.250 344 12608.27 62.80 54425.60 88888.00 2016-12-09 18:02:58.375 344 12608.27 62.75 54425.60 88888.00 2016-12-09 18:02:58.500 344 12608.20 62.75 54425.60 88888.00 2016-12-09 18:02:58.625 344 12608.23 62.77 54425.60 88888.00 2016-12-09 18:02:58.750 344 12608.25 62.75 54425.60 88888.00 2016-12-09 18:02:58.875 344 12608.23 62.75 54425.57 88888.00 2016-12-09 18:02:59.000 344 12608.17 62.73 54425.57 88888.00 2016-12-09 18:02:59.125 344 12608.15 62.73 54425.57 88888.00 2016-12-09 18:02:59.250 344 12608.20 62.70 54425.57 88888.00 2016-12-09 18:02:59.375 344 12608.10 62.67 54425.55 88888.00 2016-12-09 18:02:59.500 344 12608.00 62.67 54425.55 88888.00 2016-12-09 18:02:59.625 344 12608.00 62.65 54425.55 88888.00 2016-12-09 18:02:59.750 344 12608.05 62.65 54425.55 88888.00 2016-12-09 18:02:59.875 344 12608.08 62.67 54425.57 88888.00 2016-12-09 18:03:00.000 344 12608.05 62.62 54425.55 88888.00 2016-12-09 18:03:00.125 344 12608.02 62.67 54425.55 88888.00 2016-12-09 18:03:00.250 344 12608.00 62.62 54425.57 88888.00 2016-12-09 18:03:00.375 344 12608.02 62.62 54425.57 88888.00 2016-12-09 18:03:00.500 344 12608.00 62.65 54425.57 88888.00 2016-12-09 18:03:00.625 344 12607.98 62.62 54425.55 88888.00 2016-12-09 18:03:00.750 344 12607.95 62.62 54425.53 88888.00 2016-12-09 18:03:00.875 344 12607.95 62.60 54425.53 88888.00 2016-12-09 18:03:01.000 344 12608.00 62.58 54425.53 88888.00 2016-12-09 18:03:01.125 344 12608.02 62.60 54425.55 88888.00 2016-12-09 18:03:01.250 344 12608.00 62.58 54425.50 88888.00 2016-12-09 18:03:01.375 344 12607.98 62.58 54425.50 88888.00 2016-12-09 18:03:01.500 344 12607.90 62.58 54425.50 88888.00 2016-12-09 18:03:01.625 344 12607.90 62.55 54425.53 88888.00 2016-12-09 18:03:01.750 344 12607.92 62.58 54425.53 88888.00 2016-12-09 18:03:01.875 344 12607.90 62.55 54425.50 88888.00 2016-12-09 18:03:02.000 344 12607.92 62.55 54425.47 88888.00 2016-12-09 18:03:02.125 344 12607.98 62.52 54425.53 88888.00 2016-12-09 18:03:02.250 344 12607.98 62.50 54425.50 88888.00 2016-12-09 18:03:02.375 344 12607.98 62.48 54425.50 88888.00 2016-12-09 18:03:02.500 344 12607.98 62.50 54425.47 88888.00 2016-12-09 18:03:02.625 344 12607.98 62.50 54425.45 88888.00 2016-12-09 18:03:02.750 344 12607.95 62.48 54425.45 88888.00 2016-12-09 18:03:02.875 344 12607.92 62.45 54425.45 88888.00 2016-12-09 18:03:03.000 344 12607.98 62.45 54425.43 88888.00 2016-12-09 18:03:03.125 344 12607.98 62.42 54425.43 88888.00 2016-12-09 18:03:03.250 344 12607.98 62.40 54425.43 88888.00 2016-12-09 18:03:03.375 344 12608.02 62.40 54425.43 88888.00 2016-12-09 18:03:03.500 344 12608.02 62.38 54425.40 88888.00 2016-12-09 18:03:03.625 344 12608.02 62.38 54425.40 88888.00 2016-12-09 18:03:03.750 344 12608.02 62.42 54425.40 88888.00 2016-12-09 18:03:03.875 344 12608.00 62.40 54425.38 88888.00 2016-12-09 18:03:04.000 344 12607.95 62.38 54425.35 88888.00 2016-12-09 18:03:04.125 344 12607.92 62.35 54425.32 88888.00 2016-12-09 18:03:04.250 344 12607.92 62.35 54425.35 88888.00 2016-12-09 18:03:04.375 344 12607.92 62.35 54425.32 88888.00 2016-12-09 18:03:04.500 344 12607.88 62.38 54425.35 88888.00 2016-12-09 18:03:04.625 344 12607.92 62.38 54425.35 88888.00 2016-12-09 18:03:04.750 344 12607.98 62.38 54425.32 88888.00 2016-12-09 18:03:04.875 344 12607.98 62.35 54425.32 88888.00 2016-12-09 18:03:05.000 344 12607.98 62.33 54425.30 88888.00 2016-12-09 18:03:05.125 344 12607.92 62.33 54425.32 88888.00 2016-12-09 18:03:05.250 344 12607.92 62.30 54425.32 88888.00 2016-12-09 18:03:05.375 344 12608.02 62.33 54425.30 88888.00 2016-12-09 18:03:05.500 344 12608.00 62.33 54425.30 88888.00 2016-12-09 18:03:05.625 344 12608.02 62.33 54425.28 88888.00 2016-12-09 18:03:05.750 344 12608.10 62.35 54425.30 88888.00 2016-12-09 18:03:05.875 344 12608.12 62.35 54425.28 88888.00 2016-12-09 18:03:06.000 344 12608.08 62.33 54425.28 88888.00 2016-12-09 18:03:06.125 344 12608.08 62.33 54425.28 88888.00 2016-12-09 18:03:06.250 344 12608.10 62.30 54425.30 88888.00 2016-12-09 18:03:06.375 344 12608.10 62.30 54425.25 88888.00 2016-12-09 18:03:06.500 344 12608.12 62.33 54425.22 88888.00 2016-12-09 18:03:06.625 344 12608.15 62.33 54425.22 88888.00 2016-12-09 18:03:06.750 344 12608.12 62.33 54425.22 88888.00 2016-12-09 18:03:06.875 344 12608.12 62.33 54425.20 88888.00 2016-12-09 18:03:07.000 344 12608.12 62.33 54425.20 88888.00 2016-12-09 18:03:07.125 344 12608.15 62.30 54425.20 88888.00 2016-12-09 18:03:07.250 344 12608.10 62.30 54425.20 88888.00 2016-12-09 18:03:07.375 344 12608.15 62.30 54425.22 88888.00 2016-12-09 18:03:07.500 344 12608.15 62.30 54425.20 88888.00 2016-12-09 18:03:07.625 344 12608.08 62.27 54425.20 88888.00 2016-12-09 18:03:07.750 344 12608.10 62.27 54425.18 88888.00 2016-12-09 18:03:07.875 344 12608.15 62.30 54425.18 88888.00 2016-12-09 18:03:08.000 344 12608.17 62.27 54425.15 88888.00 2016-12-09 18:03:08.125 344 12608.17 62.27 54425.18 88888.00 2016-12-09 18:03:08.250 344 12608.20 62.25 54425.18 88888.00 2016-12-09 18:03:08.375 344 12608.12 62.27 54425.18 88888.00 2016-12-09 18:03:08.500 344 12608.08 62.30 54425.18 88888.00 2016-12-09 18:03:08.625 344 12608.10 62.35 54425.15 88888.00 2016-12-09 18:03:08.750 344 12608.12 62.33 54425.12 88888.00 2016-12-09 18:03:08.875 344 12608.12 62.30 54425.12 88888.00 2016-12-09 18:03:09.000 344 12608.17 62.33 54425.12 88888.00 2016-12-09 18:03:09.125 344 12608.15 62.33 54425.15 88888.00 2016-12-09 18:03:09.250 344 12608.12 62.30 54425.15 88888.00 2016-12-09 18:03:09.375 344 12608.15 62.35 54425.15 88888.00 2016-12-09 18:03:09.500 344 12608.17 62.38 54425.12 88888.00 2016-12-09 18:03:09.625 344 12608.23 62.38 54425.10 88888.00 2016-12-09 18:03:09.750 344 12608.23 62.35 54425.07 88888.00 2016-12-09 18:03:09.875 344 12608.25 62.35 54425.10 88888.00 2016-12-09 18:03:10.000 344 12608.25 62.35 54425.05 88888.00 2016-12-09 18:03:10.125 344 12608.17 62.38 54425.07 88888.00 2016-12-09 18:03:10.250 344 12608.17 62.38 54425.07 88888.00 2016-12-09 18:03:10.375 344 12608.20 62.40 54425.10 88888.00 2016-12-09 18:03:10.500 344 12608.15 62.42 54425.10 88888.00 2016-12-09 18:03:10.625 344 12608.12 62.40 54425.10 88888.00 2016-12-09 18:03:10.750 344 12608.10 62.42 54425.07 88888.00 2016-12-09 18:03:10.875 344 12608.10 62.45 54425.10 88888.00 2016-12-09 18:03:11.000 344 12608.12 62.45 54425.07 88888.00 2016-12-09 18:03:11.125 344 12608.17 62.45 54425.07 88888.00 2016-12-09 18:03:11.250 344 12608.15 62.50 54425.07 88888.00 2016-12-09 18:03:11.375 344 12608.10 62.50 54425.07 88888.00 2016-12-09 18:03:11.500 344 12608.05 62.50 54425.03 88888.00 2016-12-09 18:03:11.625 344 12608.02 62.52 54425.05 88888.00 2016-12-09 18:03:11.750 344 12608.02 62.50 54425.00 88888.00 2016-12-09 18:03:11.875 344 12608.05 62.50 54425.03 88888.00 2016-12-09 18:03:12.000 344 12608.12 62.52 54425.05 88888.00 2016-12-09 18:03:12.125 344 12608.10 62.50 54425.05 88888.00 2016-12-09 18:03:12.250 344 12608.08 62.50 54425.03 88888.00 2016-12-09 18:03:12.375 344 12608.08 62.52 54425.03 88888.00 2016-12-09 18:03:12.500 344 12608.10 62.58 54425.00 88888.00 2016-12-09 18:03:12.625 344 12608.10 62.60 54425.00 88888.00 2016-12-09 18:03:12.750 344 12608.08 62.58 54425.00 88888.00 2016-12-09 18:03:12.875 344 12608.08 62.58 54424.95 88888.00 2016-12-09 18:03:13.000 344 12608.05 62.58 54424.95 88888.00 2016-12-09 18:03:13.125 344 12608.05 62.60 54424.95 88888.00 2016-12-09 18:03:13.250 344 12607.98 62.62 54424.97 88888.00 2016-12-09 18:03:13.375 344 12607.98 62.62 54424.95 88888.00 2016-12-09 18:03:13.500 344 12608.02 62.62 54424.95 88888.00 2016-12-09 18:03:13.625 344 12608.02 62.62 54424.95 88888.00 2016-12-09 18:03:13.750 344 12607.98 62.62 54424.97 88888.00 2016-12-09 18:03:13.875 344 12608.00 62.62 54424.95 88888.00 2016-12-09 18:03:14.000 344 12608.02 62.62 54424.95 88888.00 2016-12-09 18:03:14.125 344 12608.00 62.67 54425.00 88888.00 2016-12-09 18:03:14.250 344 12607.98 62.65 54424.95 88888.00 2016-12-09 18:03:14.375 344 12607.92 62.65 54424.95 88888.00 2016-12-09 18:03:14.500 344 12607.85 62.65 54424.93 88888.00 2016-12-09 18:03:14.625 344 12607.80 62.67 54424.93 88888.00 2016-12-09 18:03:14.750 344 12607.85 62.70 54424.93 88888.00 2016-12-09 18:03:14.875 344 12607.90 62.70 54424.97 88888.00 2016-12-09 18:03:15.000 344 12607.90 62.67 54424.93 88888.00 2016-12-09 18:03:15.125 344 12607.83 62.67 54424.95 88888.00 2016-12-09 18:03:15.250 344 12607.80 62.65 54424.95 88888.00 2016-12-09 18:03:15.375 344 12607.77 62.67 54424.95 88888.00 2016-12-09 18:03:15.500 344 12607.75 62.70 54424.95 88888.00 2016-12-09 18:03:15.625 344 12607.83 62.75 54424.97 88888.00 2016-12-09 18:03:15.750 344 12607.85 62.75 54424.95 88888.00 2016-12-09 18:03:15.875 344 12607.77 62.73 54424.93 88888.00 2016-12-09 18:03:16.000 344 12607.70 62.70 54424.93 88888.00 2016-12-09 18:03:16.125 344 12607.67 62.70 54424.90 88888.00 2016-12-09 18:03:16.250 344 12607.65 62.73 54424.90 88888.00 2016-12-09 18:03:16.375 344 12607.70 62.73 54424.93 88888.00 2016-12-09 18:03:16.500 344 12607.67 62.73 54424.90 88888.00 2016-12-09 18:03:16.625 344 12607.65 62.73 54424.90 88888.00 2016-12-09 18:03:16.750 344 12607.62 62.73 54424.90 88888.00 2016-12-09 18:03:16.875 344 12607.62 62.80 54424.90 88888.00 2016-12-09 18:03:17.000 344 12607.58 62.75 54424.88 88888.00 2016-12-09 18:03:17.125 344 12607.55 62.70 54424.90 88888.00 2016-12-09 18:03:17.250 344 12607.52 62.70 54424.90 88888.00 2016-12-09 18:03:17.375 344 12607.60 62.73 54424.90 88888.00 2016-12-09 18:03:17.500 344 12607.58 62.75 54424.90 88888.00 2016-12-09 18:03:17.625 344 12607.52 62.75 54424.88 88888.00 2016-12-09 18:03:17.750 344 12607.50 62.75 54424.90 88888.00 2016-12-09 18:03:17.875 344 12607.55 62.77 54424.88 88888.00 2016-12-09 18:03:18.000 344 12607.55 62.75 54424.85 88888.00 2016-12-09 18:03:18.125 344 12607.52 62.75 54424.88 88888.00 2016-12-09 18:03:18.250 344 12607.48 62.75 54424.85 88888.00 2016-12-09 18:03:18.375 344 12607.48 62.75 54424.85 88888.00 2016-12-09 18:03:18.500 344 12607.45 62.77 54424.82 88888.00 2016-12-09 18:03:18.625 344 12607.45 62.80 54424.82 88888.00 2016-12-09 18:03:18.750 344 12607.40 62.80 54424.85 88888.00 2016-12-09 18:03:18.875 344 12607.40 62.85 54424.82 88888.00 2016-12-09 18:03:19.000 344 12607.42 62.88 54424.85 88888.00 2016-12-09 18:03:19.125 344 12607.40 62.85 54424.85 88888.00 2016-12-09 18:03:19.250 344 12607.35 62.83 54424.82 88888.00 2016-12-09 18:03:19.375 344 12607.35 62.85 54424.82 88888.00 2016-12-09 18:03:19.500 344 12607.38 62.85 54424.80 88888.00 2016-12-09 18:03:19.625 344 12607.40 62.88 54424.82 88888.00 2016-12-09 18:03:19.750 344 12607.38 62.88 54424.80 88888.00 2016-12-09 18:03:19.875 344 12607.35 62.83 54424.80 88888.00 2016-12-09 18:03:20.000 344 12607.30 62.85 54424.78 88888.00 2016-12-09 18:03:20.125 344 12607.30 62.88 54424.80 88888.00 2016-12-09 18:03:20.250 344 12607.23 62.88 54424.80 88888.00 2016-12-09 18:03:20.375 344 12607.20 62.88 54424.78 88888.00 2016-12-09 18:03:20.500 344 12607.12 62.88 54424.80 88888.00 2016-12-09 18:03:20.625 344 12607.12 62.88 54424.80 88888.00 2016-12-09 18:03:20.750 344 12607.15 62.90 54424.78 88888.00 2016-12-09 18:03:20.875 344 12607.15 62.92 54424.82 88888.00 2016-12-09 18:03:21.000 344 12607.20 62.92 54424.80 88888.00 2016-12-09 18:03:21.125 344 12607.20 62.92 54424.80 88888.00 2016-12-09 18:03:21.250 344 12607.15 62.92 54424.80 88888.00 2016-12-09 18:03:21.375 344 12607.08 62.92 54424.78 88888.00 2016-12-09 18:03:21.500 344 12607.02 62.92 54424.78 88888.00 2016-12-09 18:03:21.625 344 12607.00 62.92 54424.78 88888.00 2016-12-09 18:03:21.750 344 12607.12 62.95 54424.78 88888.00 2016-12-09 18:03:21.875 344 12607.12 62.95 54424.78 88888.00 2016-12-09 18:03:22.000 344 12607.08 63.00 54424.78 88888.00 2016-12-09 18:03:22.125 344 12607.05 62.98 54424.80 88888.00 2016-12-09 18:03:22.250 344 12607.00 63.00 54424.80 88888.00 2016-12-09 18:03:22.375 344 12607.02 63.00 54424.80 88888.00 2016-12-09 18:03:22.500 344 12606.95 63.00 54424.78 88888.00 2016-12-09 18:03:22.625 344 12606.92 63.00 54424.78 88888.00 2016-12-09 18:03:22.750 344 12606.92 62.98 54424.80 88888.00 2016-12-09 18:03:22.875 344 12606.95 62.98 54424.80 88888.00 2016-12-09 18:03:23.000 344 12606.88 62.95 54424.75 88888.00 2016-12-09 18:03:23.125 344 12606.75 62.90 54424.78 88888.00 2016-12-09 18:03:23.250 344 12606.73 62.85 54424.78 88888.00 2016-12-09 18:03:23.375 344 12606.75 62.88 54424.78 88888.00 2016-12-09 18:03:23.500 344 12606.77 62.90 54424.78 88888.00 2016-12-09 18:03:23.625 344 12606.77 62.88 54424.75 88888.00 2016-12-09 18:03:23.750 344 12606.75 62.85 54424.75 88888.00 2016-12-09 18:03:23.875 344 12606.73 62.85 54424.75 88888.00 2016-12-09 18:03:24.000 344 12606.73 62.83 54424.75 88888.00 2016-12-09 18:03:24.125 344 12606.70 62.85 54424.75 88888.00 2016-12-09 18:03:24.250 344 12606.75 62.83 54424.75 88888.00 2016-12-09 18:03:24.375 344 12606.80 62.80 54424.75 88888.00 2016-12-09 18:03:24.500 344 12606.77 62.77 54424.72 88888.00 2016-12-09 18:03:24.625 344 12606.75 62.77 54424.70 88888.00 2016-12-09 18:03:24.750 344 12606.73 62.80 54424.68 88888.00 2016-12-09 18:03:24.875 344 12606.75 62.80 54424.70 88888.00 2016-12-09 18:03:25.000 344 12606.77 62.80 54424.70 88888.00 2016-12-09 18:03:25.125 344 12606.67 62.77 54424.70 88888.00 2016-12-09 18:03:25.250 344 12606.58 62.75 54424.70 88888.00 2016-12-09 18:03:25.375 344 12606.60 62.75 54424.70 88888.00 2016-12-09 18:03:25.500 344 12606.62 62.80 54424.70 88888.00 2016-12-09 18:03:25.625 344 12606.65 62.77 54424.70 88888.00 2016-12-09 18:03:25.750 344 12606.65 62.75 54424.68 88888.00 2016-12-09 18:03:25.875 344 12606.62 62.73 54424.65 88888.00 2016-12-09 18:03:26.000 344 12606.60 62.73 54424.62 88888.00 2016-12-09 18:03:26.125 344 12606.58 62.75 54424.65 88888.00 2016-12-09 18:03:26.250 344 12606.58 62.73 54424.65 88888.00 2016-12-09 18:03:26.375 344 12606.60 62.75 54424.62 88888.00 2016-12-09 18:03:26.500 344 12606.60 62.75 54424.62 88888.00 2016-12-09 18:03:26.625 344 12606.55 62.77 54424.65 88888.00 2016-12-09 18:03:26.750 344 12606.60 62.75 54424.62 88888.00 2016-12-09 18:03:26.875 344 12606.60 62.75 54424.57 88888.00 2016-12-09 18:03:27.000 344 12606.60 62.70 54424.57 88888.00 2016-12-09 18:03:27.125 344 12606.60 62.67 54424.57 88888.00 2016-12-09 18:03:27.250 344 12606.58 62.67 54424.55 88888.00 2016-12-09 18:03:27.375 344 12606.50 62.67 54424.53 88888.00 2016-12-09 18:03:27.500 344 12606.45 62.67 54424.57 88888.00 2016-12-09 18:03:27.625 344 12606.48 62.70 54424.57 88888.00 2016-12-09 18:03:27.750 344 12606.48 62.67 54424.55 88888.00 2016-12-09 18:03:27.875 344 12606.42 62.67 54424.53 88888.00 2016-12-09 18:03:28.000 344 12606.40 62.70 54424.50 88888.00 2016-12-09 18:03:28.125 344 12606.45 62.73 54424.55 88888.00 2016-12-09 18:03:28.250 344 12606.55 62.67 54424.53 88888.00 2016-12-09 18:03:28.375 344 12606.60 62.67 54424.53 88888.00 2016-12-09 18:03:28.500 344 12606.65 62.67 54424.55 88888.00 2016-12-09 18:03:28.625 344 12606.65 62.70 54424.50 88888.00 2016-12-09 18:03:28.750 344 12606.65 62.70 54424.50 88888.00 2016-12-09 18:03:28.875 344 12606.58 62.62 54424.50 88888.00 2016-12-09 18:03:29.000 344 12606.55 62.65 54424.45 88888.00 2016-12-09 18:03:29.125 344 12606.60 62.70 54424.50 88888.00 2016-12-09 18:03:29.250 344 12606.58 62.70 54424.53 88888.00 2016-12-09 18:03:29.375 344 12606.60 62.70 54424.55 88888.00 2016-12-09 18:03:29.500 344 12606.62 62.73 54424.53 88888.00 2016-12-09 18:03:29.625 344 12606.60 62.70 54424.50 88888.00 2016-12-09 18:03:29.750 344 12606.65 62.67 54424.45 88888.00 2016-12-09 18:03:29.875 344 12606.75 62.67 54424.45 88888.00 2016-12-09 18:03:30.000 344 12606.75 62.65 54424.43 88888.00 2016-12-09 18:03:30.125 344 12606.70 62.67 54424.43 88888.00 2016-12-09 18:03:30.250 344 12606.73 62.62 54424.43 88888.00 2016-12-09 18:03:30.375 344 12606.73 62.62 54424.43 88888.00 2016-12-09 18:03:30.500 344 12606.75 62.65 54424.43 88888.00 2016-12-09 18:03:30.625 344 12606.77 62.62 54424.43 88888.00 2016-12-09 18:03:30.750 344 12606.90 62.65 54424.43 88888.00 2016-12-09 18:03:30.875 344 12606.88 62.65 54424.40 88888.00 2016-12-09 18:03:31.000 344 12606.88 62.60 54424.38 88888.00 2016-12-09 18:03:31.125 344 12606.90 62.58 54424.38 88888.00 2016-12-09 18:03:31.250 344 12606.88 62.58 54424.35 88888.00 2016-12-09 18:03:31.375 344 12606.88 62.58 54424.35 88888.00 2016-12-09 18:03:31.500 344 12606.88 62.58 54424.35 88888.00 2016-12-09 18:03:31.625 344 12606.85 62.62 54424.38 88888.00 2016-12-09 18:03:31.750 344 12606.88 62.58 54424.35 88888.00 2016-12-09 18:03:31.875 344 12606.92 62.58 54424.32 88888.00 2016-12-09 18:03:32.000 344 12606.98 62.55 54424.30 88888.00 2016-12-09 18:03:32.125 344 12606.98 62.52 54424.30 88888.00 2016-12-09 18:03:32.250 344 12606.90 62.48 54424.30 88888.00 2016-12-09 18:03:32.375 344 12606.95 62.48 54424.30 88888.00 2016-12-09 18:03:32.500 344 12606.98 62.50 54424.30 88888.00 2016-12-09 18:03:32.625 344 12606.95 62.50 54424.28 88888.00 2016-12-09 18:03:32.750 344 12606.95 62.45 54424.25 88888.00 2016-12-09 18:03:32.875 344 12607.00 62.45 54424.22 88888.00 2016-12-09 18:03:33.000 344 12607.02 62.42 54424.22 88888.00 2016-12-09 18:03:33.125 344 12607.02 62.40 54424.22 88888.00 2016-12-09 18:03:33.250 344 12607.02 62.35 54424.22 88888.00 2016-12-09 18:03:33.375 344 12607.05 62.38 54424.20 88888.00 2016-12-09 18:03:33.500 344 12607.15 62.38 54424.22 88888.00 2016-12-09 18:03:33.625 344 12607.23 62.38 54424.25 88888.00 2016-12-09 18:03:33.750 344 12607.23 62.38 54424.20 88888.00 2016-12-09 18:03:33.875 344 12607.17 62.38 54424.18 88888.00 2016-12-09 18:03:34.000 344 12607.20 62.33 54424.15 88888.00 2016-12-09 18:03:34.125 344 12607.23 62.33 54424.18 88888.00 2016-12-09 18:03:34.250 344 12607.17 62.27 54424.18 88888.00 2016-12-09 18:03:34.375 344 12607.23 62.30 54424.18 88888.00 2016-12-09 18:03:34.500 344 12607.33 62.33 54424.18 88888.00 2016-12-09 18:03:34.625 344 12607.38 62.30 54424.15 88888.00 2016-12-09 18:03:34.750 344 12607.40 62.27 54424.12 88888.00 2016-12-09 18:03:34.875 344 12607.42 62.25 54424.12 88888.00 2016-12-09 18:03:35.000 344 12607.45 62.23 54424.12 88888.00 2016-12-09 18:03:35.125 344 12607.45 62.23 54424.15 88888.00 2016-12-09 18:03:35.250 344 12607.50 62.20 54424.15 88888.00 2016-12-09 18:03:35.375 344 12607.50 62.20 54424.12 88888.00 2016-12-09 18:03:35.500 344 12607.42 62.20 54424.10 88888.00 2016-12-09 18:03:35.625 344 12607.42 62.20 54424.07 88888.00 2016-12-09 18:03:35.750 344 12607.45 62.23 54424.07 88888.00 2016-12-09 18:03:35.875 344 12607.42 62.23 54424.07 88888.00 2016-12-09 18:03:36.000 344 12607.42 62.17 54424.05 88888.00 2016-12-09 18:03:36.125 344 12607.42 62.12 54424.07 88888.00 2016-12-09 18:03:36.250 344 12607.48 62.15 54424.07 88888.00 2016-12-09 18:03:36.375 344 12607.55 62.12 54424.05 88888.00 2016-12-09 18:03:36.500 344 12607.58 62.12 54424.03 88888.00 2016-12-09 18:03:36.625 344 12607.60 62.10 54424.05 88888.00 2016-12-09 18:03:36.750 344 12607.55 62.10 54424.05 88888.00 2016-12-09 18:03:36.875 344 12607.55 62.08 54424.03 88888.00 2016-12-09 18:03:37.000 344 12607.58 62.00 54424.03 88888.00 2016-12-09 18:03:37.125 344 12607.58 62.02 54424.00 88888.00 2016-12-09 18:03:37.250 344 12607.58 62.00 54424.03 88888.00 2016-12-09 18:03:37.375 344 12607.62 61.98 54424.00 88888.00 2016-12-09 18:03:37.500 344 12607.65 62.00 54423.97 88888.00 2016-12-09 18:03:37.625 344 12607.67 61.98 54423.97 88888.00 2016-12-09 18:03:37.750 344 12607.75 61.92 54423.97 88888.00 2016-12-09 18:03:37.875 344 12607.80 61.92 54423.95 88888.00 2016-12-09 18:03:38.000 344 12607.77 61.92 54423.95 88888.00 2016-12-09 18:03:38.125 344 12607.70 61.92 54423.97 88888.00 2016-12-09 18:03:38.250 344 12607.77 61.92 54423.97 88888.00 2016-12-09 18:03:38.375 344 12607.88 61.92 54423.97 88888.00 2016-12-09 18:03:38.500 344 12607.80 61.90 54423.95 88888.00 2016-12-09 18:03:38.625 344 12607.77 61.90 54423.93 88888.00 2016-12-09 18:03:38.750 344 12607.75 61.90 54423.93 88888.00 2016-12-09 18:03:38.875 344 12607.77 61.85 54423.93 88888.00 2016-12-09 18:03:39.000 344 12607.88 61.85 54423.90 88888.00 2016-12-09 18:03:39.125 344 12607.88 61.85 54423.90 88888.00 2016-12-09 18:03:39.250 344 12607.80 61.88 54423.93 88888.00 2016-12-09 18:03:39.375 344 12607.85 61.88 54423.90 88888.00 2016-12-09 18:03:39.500 344 12607.90 61.88 54423.90 88888.00 2016-12-09 18:03:39.625 344 12607.88 61.83 54423.90 88888.00 2016-12-09 18:03:39.750 344 12607.90 61.83 54423.90 88888.00 2016-12-09 18:03:39.875 344 12607.95 61.77 54423.90 88888.00 2016-12-09 18:03:40.000 344 12607.98 61.77 54423.85 88888.00 2016-12-09 18:03:40.125 344 12608.02 61.77 54423.85 88888.00 2016-12-09 18:03:40.250 344 12608.05 61.77 54423.90 88888.00 2016-12-09 18:03:40.375 344 12608.08 61.75 54423.85 88888.00 2016-12-09 18:03:40.500 344 12608.05 61.75 54423.85 88888.00 2016-12-09 18:03:40.625 344 12608.10 61.73 54423.85 88888.00 2016-12-09 18:03:40.750 344 12608.10 61.75 54423.82 88888.00 2016-12-09 18:03:40.875 344 12608.08 61.75 54423.85 88888.00 2016-12-09 18:03:41.000 344 12608.12 61.70 54423.82 88888.00 2016-12-09 18:03:41.125 344 12608.15 61.70 54423.80 88888.00 2016-12-09 18:03:41.250 344 12608.10 61.67 54423.78 88888.00 2016-12-09 18:03:41.375 344 12608.10 61.70 54423.78 88888.00 2016-12-09 18:03:41.500 344 12608.15 61.75 54423.78 88888.00 2016-12-09 18:03:41.625 344 12608.12 61.70 54423.75 88888.00 2016-12-09 18:03:41.750 344 12608.10 61.70 54423.75 88888.00 2016-12-09 18:03:41.875 344 12608.12 61.70 54423.75 88888.00 2016-12-09 18:03:42.000 344 12608.08 61.70 54423.72 88888.00 2016-12-09 18:03:42.125 344 12608.08 61.70 54423.75 88888.00 2016-12-09 18:03:42.250 344 12608.10 61.67 54423.75 88888.00 2016-12-09 18:03:42.375 344 12608.08 61.65 54423.72 88888.00 2016-12-09 18:03:42.500 344 12608.10 61.65 54423.72 88888.00 2016-12-09 18:03:42.625 344 12608.10 61.65 54423.70 88888.00 2016-12-09 18:03:42.750 344 12608.10 61.62 54423.68 88888.00 2016-12-09 18:03:42.875 344 12608.08 61.60 54423.68 88888.00 2016-12-09 18:03:43.000 344 12608.10 61.62 54423.68 88888.00 2016-12-09 18:03:43.125 344 12608.08 61.62 54423.70 88888.00 2016-12-09 18:03:43.250 344 12608.15 61.58 54423.70 88888.00 2016-12-09 18:03:43.375 344 12608.15 61.58 54423.68 88888.00 2016-12-09 18:03:43.500 344 12608.02 61.58 54423.68 88888.00 2016-12-09 18:03:43.625 344 12608.05 61.58 54423.70 88888.00 2016-12-09 18:03:43.750 344 12608.10 61.58 54423.68 88888.00 2016-12-09 18:03:43.875 344 12608.10 61.58 54423.65 88888.00 2016-12-09 18:03:44.000 344 12608.08 61.55 54423.62 88888.00 2016-12-09 18:03:44.125 344 12608.10 61.55 54423.62 88888.00 2016-12-09 18:03:44.250 344 12608.20 61.58 54423.62 88888.00 2016-12-09 18:03:44.375 344 12608.25 61.58 54423.65 88888.00 2016-12-09 18:03:44.500 344 12608.27 61.55 54423.68 88888.00 2016-12-09 18:03:44.625 344 12608.27 61.55 54423.65 88888.00 2016-12-09 18:03:44.750 344 12608.23 61.55 54423.60 88888.00 2016-12-09 18:03:44.875 344 12608.27 61.55 54423.62 88888.00 2016-12-09 18:03:45.000 344 12608.30 61.52 54423.62 88888.00 2016-12-09 18:03:45.125 344 12608.33 61.50 54423.60 88888.00 2016-12-09 18:03:45.250 344 12608.33 61.50 54423.62 88888.00 2016-12-09 18:03:45.375 344 12608.38 61.50 54423.60 88888.00 2016-12-09 18:03:45.500 344 12608.38 61.52 54423.60 88888.00 2016-12-09 18:03:45.625 344 12608.33 61.48 54423.60 88888.00 2016-12-09 18:03:45.750 344 12608.30 61.45 54423.57 88888.00 2016-12-09 18:03:45.875 344 12608.38 61.48 54423.57 88888.00 2016-12-09 18:03:46.000 344 12608.42 61.42 54423.57 88888.00 2016-12-09 18:03:46.125 344 12608.42 61.38 54423.53 88888.00 2016-12-09 18:03:46.250 344 12608.35 61.40 54423.55 88888.00 2016-12-09 18:03:46.375 344 12608.38 61.42 54423.53 88888.00 2016-12-09 18:03:46.500 344 12608.45 61.45 54423.53 88888.00 2016-12-09 18:03:46.625 344 12608.42 61.42 54423.50 88888.00 2016-12-09 18:03:46.750 344 12608.38 61.42 54423.53 88888.00 2016-12-09 18:03:46.875 344 12608.38 61.42 54423.53 88888.00 2016-12-09 18:03:47.000 344 12608.40 61.42 54423.53 88888.00 2016-12-09 18:03:47.125 344 12608.40 61.40 54423.53 88888.00 2016-12-09 18:03:47.250 344 12608.40 61.38 54423.53 88888.00 2016-12-09 18:03:47.375 344 12608.40 61.38 54423.53 88888.00 2016-12-09 18:03:47.500 344 12608.42 61.35 54423.50 88888.00 2016-12-09 18:03:47.625 344 12608.45 61.38 54423.53 88888.00 2016-12-09 18:03:47.750 344 12608.42 61.38 54423.50 88888.00 2016-12-09 18:03:47.875 344 12608.35 61.35 54423.50 88888.00 2016-12-09 18:03:48.000 344 12608.35 61.35 54423.45 88888.00 2016-12-09 18:03:48.125 344 12608.35 61.35 54423.47 88888.00 2016-12-09 18:03:48.250 344 12608.35 61.30 54423.47 88888.00 2016-12-09 18:03:48.375 344 12608.33 61.33 54423.47 88888.00 2016-12-09 18:03:48.500 344 12608.25 61.33 54423.45 88888.00 2016-12-09 18:03:48.625 344 12608.27 61.35 54423.45 88888.00 2016-12-09 18:03:48.750 344 12608.30 61.38 54423.45 88888.00 2016-12-09 18:03:48.875 344 12608.33 61.35 54423.45 88888.00 2016-12-09 18:03:49.000 344 12608.38 61.35 54423.43 88888.00 2016-12-09 18:03:49.125 344 12608.30 61.35 54423.47 88888.00 2016-12-09 18:03:49.250 344 12608.30 61.33 54423.45 88888.00 2016-12-09 18:03:49.375 344 12608.40 61.35 54423.47 88888.00 2016-12-09 18:03:49.500 344 12608.38 61.35 54423.43 88888.00 2016-12-09 18:03:49.625 344 12608.35 61.38 54423.40 88888.00 2016-12-09 18:03:49.750 344 12608.35 61.40 54423.38 88888.00 2016-12-09 18:03:49.875 344 12608.35 61.38 54423.40 88888.00 2016-12-09 18:03:50.000 344 12608.30 61.35 54423.40 88888.00 2016-12-09 18:03:50.125 344 12608.25 61.38 54423.40 88888.00 2016-12-09 18:03:50.250 344 12608.20 61.35 54423.40 88888.00 2016-12-09 18:03:50.375 344 12608.23 61.38 54423.38 88888.00 2016-12-09 18:03:50.500 344 12608.25 61.35 54423.38 88888.00 2016-12-09 18:03:50.625 344 12608.25 61.38 54423.35 88888.00 2016-12-09 18:03:50.750 344 12608.17 61.42 54423.35 88888.00 2016-12-09 18:03:50.875 344 12608.12 61.42 54423.35 88888.00 2016-12-09 18:03:51.000 344 12608.08 61.42 54423.35 88888.00 2016-12-09 18:03:51.125 344 12608.10 61.38 54423.35 88888.00 2016-12-09 18:03:51.250 344 12608.08 61.38 54423.32 88888.00 2016-12-09 18:03:51.375 344 12608.12 61.38 54423.32 88888.00 2016-12-09 18:03:51.500 344 12608.02 61.38 54423.32 88888.00 2016-12-09 18:03:51.625 344 12607.98 61.38 54423.32 88888.00 2016-12-09 18:03:51.750 344 12608.00 61.38 54423.32 88888.00 2016-12-09 18:03:51.875 344 12607.98 61.38 54423.30 88888.00 2016-12-09 18:03:52.000 344 12607.95 61.35 54423.28 88888.00 2016-12-09 18:03:52.125 344 12607.95 61.30 54423.30 88888.00 2016-12-09 18:03:52.250 344 12607.95 61.33 54423.30 88888.00 2016-12-09 18:03:52.375 344 12607.98 61.33 54423.30 88888.00 2016-12-09 18:03:52.500 344 12607.98 61.33 54423.30 88888.00 2016-12-09 18:03:52.625 344 12607.95 61.30 54423.28 88888.00 2016-12-09 18:03:52.750 344 12607.92 61.30 54423.28 88888.00 2016-12-09 18:03:52.875 344 12607.90 61.30 54423.30 88888.00 2016-12-09 18:03:53.000 344 12607.90 61.30 54423.28 88888.00 2016-12-09 18:03:53.125 344 12607.88 61.27 54423.28 88888.00 2016-12-09 18:03:53.250 344 12607.85 61.25 54423.28 88888.00 2016-12-09 18:03:53.375 344 12607.88 61.25 54423.28 88888.00 2016-12-09 18:03:53.500 344 12607.88 61.30 54423.28 88888.00 2016-12-09 18:03:53.625 344 12607.85 61.27 54423.28 88888.00 2016-12-09 18:03:53.750 344 12607.88 61.33 54423.28 88888.00 2016-12-09 18:03:53.875 344 12607.88 61.27 54423.28 88888.00 2016-12-09 18:03:54.000 344 12607.85 61.27 54423.25 88888.00 2016-12-09 18:03:54.125 344 12607.75 61.27 54423.25 88888.00 2016-12-09 18:03:54.250 344 12607.73 61.27 54423.25 88888.00 2016-12-09 18:03:54.375 344 12607.70 61.27 54423.25 88888.00 2016-12-09 18:03:54.500 344 12607.65 61.25 54423.22 88888.00 2016-12-09 18:03:54.625 344 12607.65 61.25 54423.22 88888.00 2016-12-09 18:03:54.750 344 12607.75 61.30 54423.22 88888.00 2016-12-09 18:03:54.875 344 12607.70 61.30 54423.22 88888.00 2016-12-09 18:03:55.000 344 12607.60 61.30 54423.20 88888.00 2016-12-09 18:03:55.125 344 12607.55 61.27 54423.20 88888.00 2016-12-09 18:03:55.250 344 12607.52 61.25 54423.22 88888.00 2016-12-09 18:03:55.375 344 12607.55 61.27 54423.20 88888.00 2016-12-09 18:03:55.500 344 12607.58 61.27 54423.20 88888.00 2016-12-09 18:03:55.625 344 12607.58 61.30 54423.22 88888.00 2016-12-09 18:03:55.750 344 12607.60 61.27 54423.20 88888.00 2016-12-09 18:03:55.875 344 12607.60 61.23 54423.20 88888.00 2016-12-09 18:03:56.000 344 12607.58 61.25 54423.20 88888.00 2016-12-09 18:03:56.125 344 12607.52 61.25 54423.20 88888.00 2016-12-09 18:03:56.250 344 12607.42 61.23 54423.20 88888.00 2016-12-09 18:03:56.375 344 12607.45 61.17 54423.18 88888.00 2016-12-09 18:03:56.500 344 12607.45 61.20 54423.15 88888.00 2016-12-09 18:03:56.625 344 12607.50 61.20 54423.15 88888.00 2016-12-09 18:03:56.750 344 12607.50 61.20 54423.15 88888.00 2016-12-09 18:03:56.875 344 12607.52 61.17 54423.15 88888.00 2016-12-09 18:03:57.000 344 12607.55 61.15 54423.12 88888.00 2016-12-09 18:03:57.125 344 12607.58 61.15 54423.15 88888.00 2016-12-09 18:03:57.250 344 12607.55 61.15 54423.15 88888.00 2016-12-09 18:03:57.375 344 12607.60 61.12 54423.18 88888.00 2016-12-09 18:03:57.500 344 12607.65 61.12 54423.15 88888.00 2016-12-09 18:03:57.625 344 12607.62 61.12 54423.15 88888.00 2016-12-09 18:03:57.750 344 12607.58 61.12 54423.12 88888.00 2016-12-09 18:03:57.875 344 12607.55 61.10 54423.10 88888.00 2016-12-09 18:03:58.000 344 12607.50 61.08 54423.10 88888.00 2016-12-09 18:03:58.125 344 12607.52 61.05 54423.10 88888.00 2016-12-09 18:03:58.250 344 12607.58 61.05 54423.10 88888.00 2016-12-09 18:03:58.375 344 12607.60 61.02 54423.10 88888.00 2016-12-09 18:03:58.500 344 12607.58 61.05 54423.12 88888.00 2016-12-09 18:03:58.625 344 12607.58 61.05 54423.12 88888.00 2016-12-09 18:03:58.750 344 12607.58 61.08 54423.10 88888.00 2016-12-09 18:03:58.875 344 12607.60 61.02 54423.10 88888.00 2016-12-09 18:03:59.000 344 12607.67 61.05 54423.07 88888.00 2016-12-09 18:03:59.125 344 12607.67 61.05 54423.07 88888.00 2016-12-09 18:03:59.250 344 12607.52 61.02 54423.05 88888.00 2016-12-09 18:03:59.375 344 12607.52 61.05 54423.07 88888.00 2016-12-09 18:03:59.500 344 12607.60 61.08 54423.07 88888.00 2016-12-09 18:03:59.625 344 12607.62 61.02 54423.05 88888.00 2016-12-09 18:03:59.750 344 12607.60 61.02 54423.03 88888.00 2016-12-09 18:03:59.875 344 12607.60 61.02 54423.03 88888.00 2016-12-09 18:04:00.000 344 12607.60 61.02 54423.00 88888.00 2016-12-09 18:04:00.125 344 12607.58 61.02 54423.00 88888.00 2016-12-09 18:04:00.250 344 12607.55 61.02 54423.03 88888.00 2016-12-09 18:04:00.375 344 12607.58 61.00 54423.00 88888.00 2016-12-09 18:04:00.500 344 12607.52 60.98 54423.00 88888.00 2016-12-09 18:04:00.625 344 12607.50 60.95 54423.00 88888.00 2016-12-09 18:04:00.750 344 12607.52 60.95 54423.03 88888.00 2016-12-09 18:04:00.875 344 12607.55 60.98 54423.03 88888.00 2016-12-09 18:04:01.000 344 12607.60 60.98 54423.00 88888.00 2016-12-09 18:04:01.125 344 12607.58 60.92 54423.00 88888.00 2016-12-09 18:04:01.250 344 12607.58 60.92 54423.00 88888.00 2016-12-09 18:04:01.375 344 12607.55 60.92 54423.00 88888.00 2016-12-09 18:04:01.500 344 12607.52 60.92 54422.95 88888.00 2016-12-09 18:04:01.625 344 12607.58 60.92 54422.97 88888.00 2016-12-09 18:04:01.750 344 12607.62 60.92 54422.95 88888.00 2016-12-09 18:04:01.875 344 12607.62 60.90 54422.95 88888.00 2016-12-09 18:04:02.000 344 12607.65 60.92 54422.93 88888.00 2016-12-09 18:04:02.125 344 12607.65 60.90 54422.93 88888.00 2016-12-09 18:04:02.250 344 12607.60 60.88 54422.90 88888.00 2016-12-09 18:04:02.375 344 12607.67 60.85 54422.90 88888.00 2016-12-09 18:04:02.500 344 12607.70 60.85 54422.90 88888.00 2016-12-09 18:04:02.625 344 12607.70 60.88 54422.93 88888.00 2016-12-09 18:04:02.750 344 12607.65 60.88 54422.93 88888.00 2016-12-09 18:04:02.875 344 12607.62 60.85 54422.90 88888.00 2016-12-09 18:04:03.000 344 12607.60 60.88 54422.88 88888.00 2016-12-09 18:04:03.125 344 12607.65 60.85 54422.90 88888.00 2016-12-09 18:04:03.250 344 12607.62 60.88 54422.93 88888.00 2016-12-09 18:04:03.375 344 12607.67 60.85 54422.93 88888.00 2016-12-09 18:04:03.500 344 12607.75 60.83 54422.90 88888.00 2016-12-09 18:04:03.625 344 12607.73 60.83 54422.88 88888.00 2016-12-09 18:04:03.750 344 12607.67 60.88 54422.85 88888.00 2016-12-09 18:04:03.875 344 12607.67 60.88 54422.88 88888.00 2016-12-09 18:04:04.000 344 12607.62 60.88 54422.88 88888.00 2016-12-09 18:04:04.125 344 12607.58 60.85 54422.85 88888.00 2016-12-09 18:04:04.250 344 12607.58 60.85 54422.88 88888.00 2016-12-09 18:04:04.375 344 12607.65 60.88 54422.88 88888.00 2016-12-09 18:04:04.500 344 12607.67 60.88 54422.85 88888.00 2016-12-09 18:04:04.625 344 12607.65 60.88 54422.82 88888.00 2016-12-09 18:04:04.750 344 12607.60 60.90 54422.82 88888.00 2016-12-09 18:04:04.875 344 12607.58 60.88 54422.82 88888.00 2016-12-09 18:04:05.000 344 12607.58 60.85 54422.82 88888.00 2016-12-09 18:04:05.125 344 12607.60 60.85 54422.85 88888.00 2016-12-09 18:04:05.250 344 12607.58 60.83 54422.85 88888.00 2016-12-09 18:04:05.375 344 12607.62 60.83 54422.82 88888.00 2016-12-09 18:04:05.500 344 12607.60 60.85 54422.82 88888.00 2016-12-09 18:04:05.625 344 12607.58 60.88 54422.80 88888.00 2016-12-09 18:04:05.750 344 12607.62 60.88 54422.78 88888.00 2016-12-09 18:04:05.875 344 12607.70 60.90 54422.82 88888.00 2016-12-09 18:04:06.000 344 12607.75 60.88 54422.82 88888.00 2016-12-09 18:04:06.125 344 12607.73 60.90 54422.85 88888.00 2016-12-09 18:04:06.250 344 12607.65 60.90 54422.82 88888.00 2016-12-09 18:04:06.375 344 12607.60 60.88 54422.82 88888.00 2016-12-09 18:04:06.500 344 12607.55 60.90 54422.80 88888.00 2016-12-09 18:04:06.625 344 12607.58 60.88 54422.78 88888.00 2016-12-09 18:04:06.750 344 12607.62 60.90 54422.80 88888.00 2016-12-09 18:04:06.875 344 12607.62 60.92 54422.80 88888.00 2016-12-09 18:04:07.000 344 12607.67 60.92 54422.80 88888.00 2016-12-09 18:04:07.125 344 12607.67 60.92 54422.80 88888.00 2016-12-09 18:04:07.250 344 12607.58 60.98 54422.78 88888.00 2016-12-09 18:04:07.375 344 12607.52 60.98 54422.80 88888.00 2016-12-09 18:04:07.500 344 12607.50 60.98 54422.78 88888.00 2016-12-09 18:04:07.625 344 12607.50 60.98 54422.75 88888.00 2016-12-09 18:04:07.750 344 12607.58 60.95 54422.75 88888.00 2016-12-09 18:04:07.875 344 12607.60 60.95 54422.72 88888.00 2016-12-09 18:04:08.000 344 12607.55 60.98 54422.72 88888.00 2016-12-09 18:04:08.125 344 12607.52 61.00 54422.75 88888.00 2016-12-09 18:04:08.250 344 12607.45 60.98 54422.75 88888.00 2016-12-09 18:04:08.375 344 12607.40 60.95 54422.72 88888.00 2016-12-09 18:04:08.500 344 12607.48 60.95 54422.75 88888.00 2016-12-09 18:04:08.625 344 12607.48 60.98 54422.75 88888.00 2016-12-09 18:04:08.750 344 12607.40 60.98 54422.72 88888.00 2016-12-09 18:04:08.875 344 12607.40 60.92 54422.70 88888.00 2016-12-09 18:04:09.000 344 12607.40 60.95 54422.68 88888.00 2016-12-09 18:04:09.125 344 12607.38 60.95 54422.70 88888.00 2016-12-09 18:04:09.250 344 12607.33 60.92 54422.70 88888.00 2016-12-09 18:04:09.375 344 12607.33 60.92 54422.68 88888.00 2016-12-09 18:04:09.500 344 12607.38 60.92 54422.68 88888.00 2016-12-09 18:04:09.625 344 12607.45 60.95 54422.68 88888.00 2016-12-09 18:04:09.750 344 12607.38 60.95 54422.68 88888.00 2016-12-09 18:04:09.875 344 12607.33 60.92 54422.70 88888.00 2016-12-09 18:04:10.000 344 12607.35 60.95 54422.68 88888.00 2016-12-09 18:04:10.125 344 12607.40 60.95 54422.68 88888.00 2016-12-09 18:04:10.250 344 12607.30 60.92 54422.68 88888.00 2016-12-09 18:04:10.375 344 12607.27 60.90 54422.65 88888.00 2016-12-09 18:04:10.500 344 12607.27 60.95 54422.65 88888.00 2016-12-09 18:04:10.625 344 12607.30 60.95 54422.65 88888.00 2016-12-09 18:04:10.750 344 12607.30 60.95 54422.62 88888.00 2016-12-09 18:04:10.875 344 12607.27 60.95 54422.62 88888.00 2016-12-09 18:04:11.000 344 12607.27 60.95 54422.60 88888.00 2016-12-09 18:04:11.125 344 12607.25 60.98 54422.62 88888.00 2016-12-09 18:04:11.250 344 12607.20 60.95 54422.65 88888.00 2016-12-09 18:04:11.375 344 12607.25 60.90 54422.60 88888.00 2016-12-09 18:04:11.500 344 12607.30 60.95 54422.60 88888.00 2016-12-09 18:04:11.625 344 12607.33 60.98 54422.62 88888.00 2016-12-09 18:04:11.750 344 12607.30 60.95 54422.60 88888.00 2016-12-09 18:04:11.875 344 12607.33 61.00 54422.60 88888.00 2016-12-09 18:04:12.000 344 12607.30 60.92 54422.57 88888.00 2016-12-09 18:04:12.125 344 12607.30 60.92 54422.55 88888.00 2016-12-09 18:04:12.250 344 12607.33 60.92 54422.55 88888.00 2016-12-09 18:04:12.375 344 12607.30 60.95 54422.55 88888.00 2016-12-09 18:04:12.500 344 12607.25 60.95 54422.57 88888.00 2016-12-09 18:04:12.625 344 12607.20 60.92 54422.55 88888.00 2016-12-09 18:04:12.750 344 12607.25 60.90 54422.57 88888.00 2016-12-09 18:04:12.875 344 12607.25 60.90 54422.53 88888.00 2016-12-09 18:04:13.000 344 12607.23 60.92 54422.53 88888.00 2016-12-09 18:04:13.125 344 12607.20 60.95 54422.53 88888.00 2016-12-09 18:04:13.250 344 12607.20 60.95 54422.50 88888.00 2016-12-09 18:04:13.375 344 12607.25 60.92 54422.50 88888.00 2016-12-09 18:04:13.500 344 12607.27 60.92 54422.50 88888.00 2016-12-09 18:04:13.625 344 12607.27 60.98 54422.50 88888.00 2016-12-09 18:04:13.750 344 12607.25 61.00 54422.50 88888.00 2016-12-09 18:04:13.875 344 12607.23 61.00 54422.50 88888.00 2016-12-09 18:04:14.000 344 12607.20 61.02 54422.50 88888.00 2016-12-09 18:04:14.125 344 12607.23 61.02 54422.50 88888.00 2016-12-09 18:04:14.250 344 12607.20 61.00 54422.47 88888.00 2016-12-09 18:04:14.375 344 12607.27 61.02 54422.47 88888.00 2016-12-09 18:04:14.500 344 12607.27 61.05 54422.50 88888.00 2016-12-09 18:04:14.625 344 12607.27 61.02 54422.50 88888.00 2016-12-09 18:04:14.750 344 12607.25 61.05 54422.47 88888.00 2016-12-09 18:04:14.875 344 12607.20 61.05 54422.47 88888.00 2016-12-09 18:04:15.000 344 12607.20 61.08 54422.45 88888.00 2016-12-09 18:04:15.125 344 12607.15 61.10 54422.45 88888.00 2016-12-09 18:04:15.250 344 12607.08 61.08 54422.45 88888.00 2016-12-09 18:04:15.375 344 12607.12 61.10 54422.45 88888.00 2016-12-09 18:04:15.500 344 12607.12 61.08 54422.45 88888.00 2016-12-09 18:04:15.625 344 12607.10 61.08 54422.43 88888.00 2016-12-09 18:04:15.750 344 12607.15 61.08 54422.43 88888.00 2016-12-09 18:04:15.875 344 12607.15 61.12 54422.45 88888.00 2016-12-09 18:04:16.000 344 12607.17 61.10 54422.43 88888.00 2016-12-09 18:04:16.125 344 12607.17 61.10 54422.43 88888.00 2016-12-09 18:04:16.250 344 12607.10 61.12 54422.43 88888.00 2016-12-09 18:04:16.375 344 12607.08 61.15 54422.40 88888.00 2016-12-09 18:04:16.500 344 12607.08 61.15 54422.40 88888.00 2016-12-09 18:04:16.625 344 12607.05 61.12 54422.40 88888.00 2016-12-09 18:04:16.750 344 12607.08 61.12 54422.40 88888.00 2016-12-09 18:04:16.875 344 12607.08 61.17 54422.38 88888.00 2016-12-09 18:04:17.000 344 12607.05 61.17 54422.38 88888.00 2016-12-09 18:04:17.125 344 12607.08 61.20 54422.40 88888.00 2016-12-09 18:04:17.250 344 12607.02 61.20 54422.40 88888.00 2016-12-09 18:04:17.375 344 12606.95 61.23 54422.38 88888.00 2016-12-09 18:04:17.500 344 12606.95 61.25 54422.35 88888.00 2016-12-09 18:04:17.625 344 12607.02 61.27 54422.35 88888.00 2016-12-09 18:04:17.750 344 12607.05 61.27 54422.35 88888.00 2016-12-09 18:04:17.875 344 12606.98 61.25 54422.35 88888.00 2016-12-09 18:04:18.000 344 12606.98 61.27 54422.32 88888.00 2016-12-09 18:04:18.125 344 12606.95 61.30 54422.35 88888.00 2016-12-09 18:04:18.250 344 12606.98 61.33 54422.32 88888.00 2016-12-09 18:04:18.375 344 12607.00 61.35 54422.35 88888.00 2016-12-09 18:04:18.500 344 12606.98 61.35 54422.32 88888.00 2016-12-09 18:04:18.625 344 12606.92 61.40 54422.30 88888.00 2016-12-09 18:04:18.750 344 12606.95 61.42 54422.30 88888.00 2016-12-09 18:04:18.875 344 12607.02 61.42 54422.28 88888.00 2016-12-09 18:04:19.000 344 12607.02 61.45 54422.28 88888.00 2016-12-09 18:04:19.125 344 12606.98 61.48 54422.25 88888.00 2016-12-09 18:04:19.250 344 12606.95 61.48 54422.25 88888.00 2016-12-09 18:04:19.375 344 12607.00 61.48 54422.25 88888.00 2016-12-09 18:04:19.500 344 12607.02 61.48 54422.25 88888.00 2016-12-09 18:04:19.625 344 12607.02 61.48 54422.22 88888.00 2016-12-09 18:04:19.750 344 12606.95 61.50 54422.22 88888.00 2016-12-09 18:04:19.875 344 12606.90 61.52 54422.22 88888.00 2016-12-09 18:04:20.000 344 12606.92 61.52 54422.20 88888.00 2016-12-09 18:04:20.125 344 12606.95 61.52 54422.20 88888.00 2016-12-09 18:04:20.250 344 12606.95 61.50 54422.20 88888.00 2016-12-09 18:04:20.375 344 12606.92 61.52 54422.18 88888.00 2016-12-09 18:04:20.500 344 12606.88 61.60 54422.20 88888.00 2016-12-09 18:04:20.625 344 12606.88 61.58 54422.20 88888.00 2016-12-09 18:04:20.750 344 12606.85 61.58 54422.18 88888.00 2016-12-09 18:04:20.875 344 12606.80 61.58 54422.15 88888.00 2016-12-09 18:04:21.000 344 12606.77 61.55 54422.12 88888.00 2016-12-09 18:04:21.125 344 12606.83 61.60 54422.15 88888.00 2016-12-09 18:04:21.250 344 12606.83 61.60 54422.18 88888.00 2016-12-09 18:04:21.375 344 12606.83 61.60 54422.15 88888.00 2016-12-09 18:04:21.500 344 12606.85 61.65 54422.10 88888.00 2016-12-09 18:04:21.625 344 12606.83 61.67 54422.07 88888.00 2016-12-09 18:04:21.750 344 12606.80 61.65 54422.07 88888.00 2016-12-09 18:04:21.875 344 12606.75 61.67 54422.07 88888.00 2016-12-09 18:04:22.000 344 12606.75 61.70 54422.07 88888.00 2016-12-09 18:04:22.125 344 12606.75 61.67 54422.05 88888.00 2016-12-09 18:04:22.250 344 12606.67 61.67 54422.05 88888.00 2016-12-09 18:04:22.375 344 12606.67 61.67 54422.03 88888.00 2016-12-09 18:04:22.500 344 12606.70 61.70 54422.05 88888.00 2016-12-09 18:04:22.625 344 12606.73 61.73 54422.05 88888.00 2016-12-09 18:04:22.750 344 12606.70 61.73 54422.07 88888.00 2016-12-09 18:04:22.875 344 12606.67 61.67 54422.05 88888.00 2016-12-09 18:04:23.000 344 12606.65 61.70 54422.05 88888.00 2016-12-09 18:04:23.125 344 12606.60 61.73 54422.05 88888.00 2016-12-09 18:04:23.250 344 12606.58 61.73 54422.05 88888.00 2016-12-09 18:04:23.375 344 12606.58 61.75 54422.03 88888.00 2016-12-09 18:04:23.500 344 12606.58 61.77 54422.05 88888.00 2016-12-09 18:04:23.625 344 12606.58 61.77 54422.05 88888.00 2016-12-09 18:04:23.750 344 12606.52 61.80 54422.05 88888.00 2016-12-09 18:04:23.875 344 12606.55 61.77 54422.05 88888.00 2016-12-09 18:04:24.000 344 12606.58 61.77 54422.00 88888.00 2016-12-09 18:04:24.125 344 12606.55 61.80 54422.03 88888.00 2016-12-09 18:04:24.250 344 12606.55 61.85 54422.03 88888.00 2016-12-09 18:04:24.375 344 12606.52 61.83 54422.03 88888.00 2016-12-09 18:04:24.500 344 12606.52 61.83 54421.97 88888.00 2016-12-09 18:04:24.625 344 12606.58 61.83 54421.97 88888.00 2016-12-09 18:04:24.750 344 12606.60 61.85 54421.95 88888.00 2016-12-09 18:04:24.875 344 12606.58 61.88 54421.97 88888.00 2016-12-09 18:04:25.000 344 12606.58 61.88 54421.97 88888.00 2016-12-09 18:04:25.125 344 12606.60 61.92 54421.95 88888.00 2016-12-09 18:04:25.250 344 12606.58 61.90 54421.95 88888.00 2016-12-09 18:04:25.375 344 12606.58 61.90 54421.95 88888.00 2016-12-09 18:04:25.500 344 12606.52 61.95 54421.93 88888.00 2016-12-09 18:04:25.625 344 12606.48 61.98 54421.93 88888.00 2016-12-09 18:04:25.750 344 12606.48 62.00 54421.90 88888.00 2016-12-09 18:04:25.875 344 12606.42 62.00 54421.93 88888.00 2016-12-09 18:04:26.000 344 12606.40 62.00 54421.90 88888.00 2016-12-09 18:04:26.125 344 12606.38 61.98 54421.93 88888.00 2016-12-09 18:04:26.250 344 12606.35 61.98 54421.93 88888.00 2016-12-09 18:04:26.375 344 12606.40 61.98 54421.90 88888.00 2016-12-09 18:04:26.500 344 12606.40 62.00 54421.90 88888.00 2016-12-09 18:04:26.625 344 12606.35 62.02 54421.88 88888.00 2016-12-09 18:04:26.750 344 12606.27 62.00 54421.88 88888.00 2016-12-09 18:04:26.875 344 12606.23 62.00 54421.88 88888.00 2016-12-09 18:04:27.000 344 12606.23 62.02 54421.88 88888.00 2016-12-09 18:04:27.125 344 12606.23 62.02 54421.88 88888.00 2016-12-09 18:04:27.250 344 12606.12 62.02 54421.88 88888.00 2016-12-09 18:04:27.375 344 12606.10 62.05 54421.85 88888.00 2016-12-09 18:04:27.500 344 12606.10 62.02 54421.85 88888.00 2016-12-09 18:04:27.625 344 12606.12 62.05 54421.85 88888.00 2016-12-09 18:04:27.750 344 12606.15 62.05 54421.85 88888.00 2016-12-09 18:04:27.875 344 12606.12 62.05 54421.85 88888.00 2016-12-09 18:04:28.000 344 12606.08 62.05 54421.85 88888.00 2016-12-09 18:04:28.125 344 12606.08 62.05 54421.85 88888.00 2016-12-09 18:04:28.250 344 12606.08 62.05 54421.82 88888.00 2016-12-09 18:04:28.375 344 12606.05 62.05 54421.82 88888.00 2016-12-09 18:04:28.500 344 12605.98 62.02 54421.80 88888.00 2016-12-09 18:04:28.625 344 12606.00 62.05 54421.82 88888.00 2016-12-09 18:04:28.750 344 12606.12 62.05 54421.80 88888.00 2016-12-09 18:04:28.875 344 12606.12 62.05 54421.78 88888.00 2016-12-09 18:04:29.000 344 12606.05 62.02 54421.78 88888.00 2016-12-09 18:04:29.125 344 12606.00 62.02 54421.80 88888.00 2016-12-09 18:04:29.250 344 12606.00 62.05 54421.80 88888.00 2016-12-09 18:04:29.375 344 12606.00 62.05 54421.82 88888.00 2016-12-09 18:04:29.500 344 12606.00 62.08 54421.80 88888.00 2016-12-09 18:04:29.625 344 12606.05 62.02 54421.78 88888.00 2016-12-09 18:04:29.750 344 12606.08 62.08 54421.78 88888.00 2016-12-09 18:04:29.875 344 12606.00 62.08 54421.78 88888.00 2016-12-09 18:04:30.000 344 12605.92 62.08 54421.78 88888.00 2016-12-09 18:04:30.125 344 12606.00 62.10 54421.80 88888.00 2016-12-09 18:04:30.250 344 12606.08 62.12 54421.78 88888.00 2016-12-09 18:04:30.375 344 12606.08 62.12 54421.78 88888.00 2016-12-09 18:04:30.500 344 12606.00 62.15 54421.75 88888.00 2016-12-09 18:04:30.625 344 12606.00 62.15 54421.75 88888.00 2016-12-09 18:04:30.750 344 12606.05 62.17 54421.70 88888.00 2016-12-09 18:04:30.875 344 12606.05 62.17 54421.65 88888.00 2016-12-09 18:04:31.000 344 12606.02 62.17 54421.68 88888.00 2016-12-09 18:04:31.125 344 12606.00 62.17 54421.70 88888.00 2016-12-09 18:04:31.250 344 12605.95 62.17 54421.68 88888.00 2016-12-09 18:04:31.375 344 12606.05 62.23 54421.68 88888.00 2016-12-09 18:04:31.500 344 12606.08 62.20 54421.68 88888.00 2016-12-09 18:04:31.625 344 12606.08 62.23 54421.65 88888.00 2016-12-09 18:04:31.750 344 12606.08 62.20 54421.65 88888.00 2016-12-09 18:04:31.875 344 12606.08 62.23 54421.65 88888.00 2016-12-09 18:04:32.000 344 12606.05 62.20 54421.65 88888.00 2016-12-09 18:04:32.125 344 12605.98 62.23 54421.68 88888.00 2016-12-09 18:04:32.250 344 12605.90 62.20 54421.68 88888.00 2016-12-09 18:04:32.375 344 12605.92 62.27 54421.70 88888.00 2016-12-09 18:04:32.500 344 12605.92 62.27 54421.65 88888.00 2016-12-09 18:04:32.625 344 12605.95 62.25 54421.62 88888.00 2016-12-09 18:04:32.750 344 12605.95 62.27 54421.65 88888.00 2016-12-09 18:04:32.875 344 12605.98 62.27 54421.65 88888.00 2016-12-09 18:04:33.000 344 12605.98 62.25 54421.65 88888.00 2016-12-09 18:04:33.125 344 12605.88 62.27 54421.62 88888.00 2016-12-09 18:04:33.250 344 12605.90 62.27 54421.62 88888.00 2016-12-09 18:04:33.375 344 12605.92 62.33 54421.62 88888.00 2016-12-09 18:04:33.500 344 12605.83 62.30 54421.60 88888.00 2016-12-09 18:04:33.625 344 12605.75 62.30 54421.60 88888.00 2016-12-09 18:04:33.750 344 12605.73 62.27 54421.62 88888.00 2016-12-09 18:04:33.875 344 12605.75 62.27 54421.62 88888.00 2016-12-09 18:04:34.000 344 12605.73 62.27 54421.60 88888.00 2016-12-09 18:04:34.125 344 12605.70 62.33 54421.62 88888.00 2016-12-09 18:04:34.250 344 12605.73 62.27 54421.62 88888.00 2016-12-09 18:04:34.375 344 12605.70 62.30 54421.65 88888.00 2016-12-09 18:04:34.500 344 12605.73 62.33 54421.65 88888.00 2016-12-09 18:04:34.625 344 12605.75 62.30 54421.62 88888.00 2016-12-09 18:04:34.750 344 12605.75 62.30 54421.60 88888.00 2016-12-09 18:04:34.875 344 12605.73 62.30 54421.60 88888.00 2016-12-09 18:04:35.000 344 12605.67 62.27 54421.57 88888.00 2016-12-09 18:04:35.125 344 12605.65 62.30 54421.57 88888.00 2016-12-09 18:04:35.250 344 12605.65 62.30 54421.57 88888.00 2016-12-09 18:04:35.375 344 12605.65 62.30 54421.57 88888.00 2016-12-09 18:04:35.500 344 12605.60 62.33 54421.57 88888.00 2016-12-09 18:04:35.625 344 12605.60 62.33 54421.57 88888.00 2016-12-09 18:04:35.750 344 12605.58 62.27 54421.57 88888.00 2016-12-09 18:04:35.875 344 12605.58 62.30 54421.57 88888.00 2016-12-09 18:04:36.000 344 12605.58 62.30 54421.55 88888.00 2016-12-09 18:04:36.125 344 12605.60 62.30 54421.60 88888.00 2016-12-09 18:04:36.250 344 12605.62 62.27 54421.57 88888.00 2016-12-09 18:04:36.375 344 12605.60 62.27 54421.57 88888.00 2016-12-09 18:04:36.500 344 12605.58 62.27 54421.55 88888.00 2016-12-09 18:04:36.625 344 12605.62 62.27 54421.57 88888.00 2016-12-09 18:04:36.750 344 12605.58 62.25 54421.55 88888.00 2016-12-09 18:04:36.875 344 12605.55 62.25 54421.55 88888.00 2016-12-09 18:04:37.000 344 12605.55 62.25 54421.55 88888.00 2016-12-09 18:04:37.125 344 12605.45 62.23 54421.53 88888.00 2016-12-09 18:04:37.250 344 12605.45 62.20 54421.53 88888.00 2016-12-09 18:04:37.375 344 12605.58 62.17 54421.53 88888.00 2016-12-09 18:04:37.500 344 12605.62 62.20 54421.53 88888.00 2016-12-09 18:04:37.625 344 12605.58 62.20 54421.53 88888.00 2016-12-09 18:04:37.750 344 12605.55 62.23 54421.53 88888.00 2016-12-09 18:04:37.875 344 12605.55 62.25 54421.50 88888.00 2016-12-09 18:04:38.000 344 12605.58 62.25 54421.53 88888.00 2016-12-09 18:04:38.125 344 12605.55 62.27 54421.55 88888.00 2016-12-09 18:04:38.250 344 12605.55 62.27 54421.55 88888.00 2016-12-09 18:04:38.375 344 12605.52 62.27 54421.55 88888.00 2016-12-09 18:04:38.500 344 12605.50 62.25 54421.55 88888.00 2016-12-09 18:04:38.625 344 12605.45 62.23 54421.53 88888.00 2016-12-09 18:04:38.750 344 12605.50 62.23 54421.50 88888.00 2016-12-09 18:04:38.875 344 12605.55 62.20 54421.53 88888.00 2016-12-09 18:04:39.000 344 12605.58 62.17 54421.47 88888.00 2016-12-09 18:04:39.125 344 12605.58 62.17 54421.50 88888.00 2016-12-09 18:04:39.250 344 12605.48 62.15 54421.47 88888.00 2016-12-09 18:04:39.375 344 12605.50 62.17 54421.47 88888.00 2016-12-09 18:04:39.500 344 12605.52 62.17 54421.47 88888.00 2016-12-09 18:04:39.625 344 12605.60 62.15 54421.47 88888.00 2016-12-09 18:04:39.750 344 12605.65 62.15 54421.47 88888.00 2016-12-09 18:04:39.875 344 12605.65 62.12 54421.50 88888.00 2016-12-09 18:04:40.000 344 12605.60 62.12 54421.47 88888.00 2016-12-09 18:04:40.125 344 12605.58 62.08 54421.47 88888.00 2016-12-09 18:04:40.250 344 12605.60 62.05 54421.50 88888.00 2016-12-09 18:04:40.375 344 12605.62 62.05 54421.50 88888.00 2016-12-09 18:04:40.500 344 12605.62 62.05 54421.47 88888.00 2016-12-09 18:04:40.625 344 12605.65 62.05 54421.47 88888.00 2016-12-09 18:04:40.750 344 12605.70 62.02 54421.45 88888.00 2016-12-09 18:04:40.875 344 12605.70 62.00 54421.45 88888.00 2016-12-09 18:04:41.000 344 12605.70 61.95 54421.45 88888.00 2016-12-09 18:04:41.125 344 12605.70 61.95 54421.47 88888.00 2016-12-09 18:04:41.250 344 12605.73 61.98 54421.45 88888.00 2016-12-09 18:04:41.375 344 12605.70 61.98 54421.45 88888.00 2016-12-09 18:04:41.500 344 12605.67 61.95 54421.47 88888.00 2016-12-09 18:04:41.625 344 12605.65 61.92 54421.45 88888.00 2016-12-09 18:04:41.750 344 12605.58 61.90 54421.45 88888.00 2016-12-09 18:04:41.875 344 12605.52 61.90 54421.43 88888.00 2016-12-09 18:04:42.000 344 12605.58 61.90 54421.43 88888.00 2016-12-09 18:04:42.125 344 12605.62 61.92 54421.43 88888.00 2016-12-09 18:04:42.250 344 12605.65 61.90 54421.43 88888.00 2016-12-09 18:04:42.375 344 12605.65 61.90 54421.40 88888.00 2016-12-09 18:04:42.500 344 12605.65 61.88 54421.40 88888.00 2016-12-09 18:04:42.625 344 12605.62 61.88 54421.40 88888.00 2016-12-09 18:04:42.750 344 12605.58 61.88 54421.40 88888.00 2016-12-09 18:04:42.875 344 12605.58 61.85 54421.43 88888.00 2016-12-09 18:04:43.000 344 12605.58 61.83 54421.40 88888.00 2016-12-09 18:04:43.125 344 12605.60 61.85 54421.40 88888.00 2016-12-09 18:04:43.250 344 12605.67 61.83 54421.40 88888.00 2016-12-09 18:04:43.375 344 12605.67 61.83 54421.43 88888.00 2016-12-09 18:04:43.500 344 12605.67 61.85 54421.38 88888.00 2016-12-09 18:04:43.625 344 12605.65 61.85 54421.35 88888.00 2016-12-09 18:04:43.750 344 12605.65 61.80 54421.38 88888.00 2016-12-09 18:04:43.875 344 12605.67 61.77 54421.38 88888.00 2016-12-09 18:04:44.000 344 12605.60 61.75 54421.38 88888.00 2016-12-09 18:04:44.125 344 12605.60 61.77 54421.35 88888.00 2016-12-09 18:04:44.250 344 12605.58 61.77 54421.38 88888.00 2016-12-09 18:04:44.375 344 12605.58 61.77 54421.38 88888.00 2016-12-09 18:04:44.500 344 12605.58 61.73 54421.35 88888.00 2016-12-09 18:04:44.625 344 12605.60 61.70 54421.35 88888.00 2016-12-09 18:04:44.750 344 12605.62 61.73 54421.32 88888.00 2016-12-09 18:04:44.875 344 12605.60 61.75 54421.32 88888.00 2016-12-09 18:04:45.000 344 12605.58 61.75 54421.32 88888.00 2016-12-09 18:04:45.125 344 12605.58 61.73 54421.32 88888.00 2016-12-09 18:04:45.250 344 12605.62 61.70 54421.32 88888.00 2016-12-09 18:04:45.375 344 12605.62 61.73 54421.32 88888.00 2016-12-09 18:04:45.500 344 12605.58 61.73 54421.30 88888.00 2016-12-09 18:04:45.625 344 12605.60 61.73 54421.30 88888.00 2016-12-09 18:04:45.750 344 12605.65 61.73 54421.32 88888.00 2016-12-09 18:04:45.875 344 12605.62 61.70 54421.30 88888.00 2016-12-09 18:04:46.000 344 12605.62 61.73 54421.28 88888.00 2016-12-09 18:04:46.125 344 12605.60 61.70 54421.30 88888.00 2016-12-09 18:04:46.250 344 12605.60 61.67 54421.30 88888.00 2016-12-09 18:04:46.375 344 12605.58 61.67 54421.30 88888.00 2016-12-09 18:04:46.500 344 12605.52 61.70 54421.30 88888.00 2016-12-09 18:04:46.625 344 12605.52 61.70 54421.30 88888.00 2016-12-09 18:04:46.750 344 12605.50 61.67 54421.30 88888.00 2016-12-09 18:04:46.875 344 12605.45 61.67 54421.32 88888.00 2016-12-09 18:04:47.000 344 12605.42 61.65 54421.28 88888.00 2016-12-09 18:04:47.125 344 12605.42 61.62 54421.28 88888.00 2016-12-09 18:04:47.250 344 12605.48 61.60 54421.28 88888.00 2016-12-09 18:04:47.375 344 12605.45 61.60 54421.25 88888.00 2016-12-09 18:04:47.500 344 12605.40 61.60 54421.28 88888.00 2016-12-09 18:04:47.625 344 12605.42 61.60 54421.25 88888.00 2016-12-09 18:04:47.750 344 12605.48 61.62 54421.25 88888.00 2016-12-09 18:04:47.875 344 12605.52 61.60 54421.25 88888.00 2016-12-09 18:04:48.000 344 12605.50 61.60 54421.22 88888.00 2016-12-09 18:04:48.125 344 12605.50 61.60 54421.25 88888.00 2016-12-09 18:04:48.250 344 12605.45 61.60 54421.25 88888.00 2016-12-09 18:04:48.375 344 12605.42 61.58 54421.22 88888.00 2016-12-09 18:04:48.500 344 12605.35 61.58 54421.22 88888.00 2016-12-09 18:04:48.625 344 12605.33 61.58 54421.22 88888.00 2016-12-09 18:04:48.750 344 12605.33 61.60 54421.22 88888.00 2016-12-09 18:04:48.875 344 12605.33 61.60 54421.25 88888.00 2016-12-09 18:04:49.000 344 12605.33 61.60 54421.22 88888.00 2016-12-09 18:04:49.125 344 12605.35 61.58 54421.22 88888.00 2016-12-09 18:04:49.250 344 12605.38 61.58 54421.22 88888.00 2016-12-09 18:04:49.375 344 12605.35 61.58 54421.22 88888.00 2016-12-09 18:04:49.500 344 12605.27 61.58 54421.20 88888.00 2016-12-09 18:04:49.625 344 12605.33 61.58 54421.20 88888.00 2016-12-09 18:04:49.750 344 12605.35 61.58 54421.20 88888.00 2016-12-09 18:04:49.875 344 12605.30 61.55 54421.18 88888.00 2016-12-09 18:04:50.000 344 12605.25 61.52 54421.18 88888.00 2016-12-09 18:04:50.125 344 12605.30 61.55 54421.20 88888.00 2016-12-09 18:04:50.250 344 12605.27 61.55 54421.20 88888.00 2016-12-09 18:04:50.375 344 12605.27 61.55 54421.20 88888.00 2016-12-09 18:04:50.500 344 12605.25 61.55 54421.18 88888.00 2016-12-09 18:04:50.625 344 12605.27 61.52 54421.15 88888.00 2016-12-09 18:04:50.750 344 12605.27 61.48 54421.15 88888.00 2016-12-09 18:04:50.875 344 12605.27 61.50 54421.15 88888.00 2016-12-09 18:04:51.000 344 12605.27 61.50 54421.15 88888.00 2016-12-09 18:04:51.125 344 12605.27 61.52 54421.15 88888.00 2016-12-09 18:04:51.250 344 12605.25 61.50 54421.15 88888.00 2016-12-09 18:04:51.375 344 12605.27 61.48 54421.15 88888.00 2016-12-09 18:04:51.500 344 12605.30 61.48 54421.18 88888.00 2016-12-09 18:04:51.625 344 12605.27 61.50 54421.12 88888.00 2016-12-09 18:04:51.750 344 12605.25 61.50 54421.12 88888.00 2016-12-09 18:04:51.875 344 12605.27 61.50 54421.15 88888.00 2016-12-09 18:04:52.000 344 12605.27 61.55 54421.15 88888.00 2016-12-09 18:04:52.125 344 12605.23 61.55 54421.15 88888.00 2016-12-09 18:04:52.250 344 12605.17 61.50 54421.15 88888.00 2016-12-09 18:04:52.375 344 12605.15 61.55 54421.12 88888.00 2016-12-09 18:04:52.500 344 12605.17 61.55 54421.10 88888.00 2016-12-09 18:04:52.625 344 12605.17 61.55 54421.12 88888.00 2016-12-09 18:04:52.750 344 12605.25 61.58 54421.12 88888.00 2016-12-09 18:04:52.875 344 12605.25 61.55 54421.12 88888.00 2016-12-09 18:04:53.000 344 12605.23 61.52 54421.10 88888.00 2016-12-09 18:04:53.125 344 12605.15 61.55 54421.07 88888.00 2016-12-09 18:04:53.250 344 12605.08 61.55 54421.10 88888.00 2016-12-09 18:04:53.375 344 12605.12 61.58 54421.07 88888.00 2016-12-09 18:04:53.500 344 12605.17 61.58 54421.10 88888.00 2016-12-09 18:04:53.625 344 12605.15 61.58 54421.12 88888.00 2016-12-09 18:04:53.750 344 12605.10 61.60 54421.10 88888.00 2016-12-09 18:04:53.875 344 12605.02 61.58 54421.07 88888.00 2016-12-09 18:04:54.000 344 12605.02 61.60 54421.07 88888.00 2016-12-09 18:04:54.125 344 12605.08 61.62 54421.07 88888.00 2016-12-09 18:04:54.250 344 12605.12 61.60 54421.10 88888.00 2016-12-09 18:04:54.375 344 12605.10 61.60 54421.07 88888.00 2016-12-09 18:04:54.500 344 12605.05 61.60 54421.07 88888.00 2016-12-09 18:04:54.625 344 12604.98 61.60 54421.10 88888.00 2016-12-09 18:04:54.750 344 12604.95 61.60 54421.07 88888.00 2016-12-09 18:04:54.875 344 12604.95 61.60 54421.03 88888.00 2016-12-09 18:04:55.000 344 12604.92 61.58 54421.03 88888.00 2016-12-09 18:04:55.125 344 12604.95 61.58 54421.03 88888.00 2016-12-09 18:04:55.250 344 12604.92 61.60 54421.03 88888.00 2016-12-09 18:04:55.375 344 12604.90 61.60 54421.03 88888.00 2016-12-09 18:04:55.500 344 12604.90 61.62 54421.05 88888.00 2016-12-09 18:04:55.625 344 12604.98 61.62 54421.03 88888.00 2016-12-09 18:04:55.750 344 12604.95 61.60 54420.97 88888.00 2016-12-09 18:04:55.875 344 12604.90 61.58 54420.97 88888.00 2016-12-09 18:04:56.000 344 12604.95 61.58 54420.97 88888.00 2016-12-09 18:04:56.125 344 12604.95 61.60 54421.00 88888.00 2016-12-09 18:04:56.250 344 12604.92 61.62 54420.97 88888.00 2016-12-09 18:04:56.375 344 12604.95 61.62 54420.97 88888.00 2016-12-09 18:04:56.500 344 12604.92 61.62 54420.97 88888.00 2016-12-09 18:04:56.625 344 12604.90 61.62 54420.97 88888.00 2016-12-09 18:04:56.750 344 12604.92 61.65 54420.97 88888.00 2016-12-09 18:04:56.875 344 12604.95 61.62 54420.93 88888.00 2016-12-09 18:04:57.000 344 12604.98 61.62 54420.93 88888.00 2016-12-09 18:04:57.125 344 12604.98 61.62 54420.95 88888.00 2016-12-09 18:04:57.250 344 12604.98 61.60 54420.93 88888.00 2016-12-09 18:04:57.375 344 12605.00 61.62 54420.93 88888.00 2016-12-09 18:04:57.500 344 12604.92 61.62 54420.90 88888.00 2016-12-09 18:04:57.625 344 12604.90 61.65 54420.90 88888.00 2016-12-09 18:04:57.750 344 12604.85 61.65 54420.90 88888.00 2016-12-09 18:04:57.875 344 12604.85 61.62 54420.88 88888.00 2016-12-09 18:04:58.000 344 12604.85 61.58 54420.85 88888.00 2016-12-09 18:04:58.125 344 12604.90 61.55 54420.85 88888.00 2016-12-09 18:04:58.250 344 12604.85 61.58 54420.88 88888.00 2016-12-09 18:04:58.375 344 12604.88 61.58 54420.88 88888.00 2016-12-09 18:04:58.500 344 12604.92 61.58 54420.88 88888.00 2016-12-09 18:04:58.625 344 12604.92 61.58 54420.85 88888.00 2016-12-09 18:04:58.750 344 12604.95 61.58 54420.85 88888.00 2016-12-09 18:04:58.875 344 12604.95 61.55 54420.82 88888.00 2016-12-09 18:04:59.000 344 12604.95 61.55 54420.80 88888.00 2016-12-09 18:04:59.125 344 12604.92 61.52 54420.80 88888.00 2016-12-09 18:04:59.250 344 12604.88 61.50 54420.82 88888.00 2016-12-09 18:04:59.375 344 12604.85 61.50 54420.82 88888.00 2016-12-09 18:04:59.500 344 12604.88 61.50 54420.82 88888.00 2016-12-09 18:04:59.625 344 12604.88 61.48 54420.82 88888.00 2016-12-09 18:04:59.750 344 12604.90 61.50 54420.80 88888.00 2016-12-09 18:04:59.875 344 12604.88 61.52 54420.80 88888.00 2016-12-09 18:05:00.000 344 12604.80 61.48 54420.80 88888.00 2016-12-09 18:05:00.125 344 12604.83 61.48 54420.82 88888.00 2016-12-09 18:05:00.250 344 12604.85 61.50 54420.82 88888.00 2016-12-09 18:05:00.375 344 12604.80 61.48 54420.80 88888.00 2016-12-09 18:05:00.500 344 12604.77 61.45 54420.80 88888.00 2016-12-09 18:05:00.625 344 12604.80 61.42 54420.80 88888.00 2016-12-09 18:05:00.750 344 12604.85 61.45 54420.82 88888.00 2016-12-09 18:05:00.875 344 12604.83 61.45 54420.80 88888.00 2016-12-09 18:05:01.000 344 12604.80 61.38 54420.78 88888.00 2016-12-09 18:05:01.125 344 12604.80 61.38 54420.80 88888.00 2016-12-09 18:05:01.250 344 12604.73 61.35 54420.78 88888.00 2016-12-09 18:05:01.375 344 12604.67 61.38 54420.78 88888.00 2016-12-09 18:05:01.500 344 12604.75 61.33 54420.78 88888.00 2016-12-09 18:05:01.625 344 12604.75 61.30 54420.78 88888.00 2016-12-09 18:05:01.750 344 12604.75 61.33 54420.75 88888.00 2016-12-09 18:05:01.875 344 12604.77 61.33 54420.75 88888.00 2016-12-09 18:05:02.000 344 12604.77 61.33 54420.75 88888.00 2016-12-09 18:05:02.125 344 12604.80 61.30 54420.72 88888.00 2016-12-09 18:05:02.250 344 12604.80 61.30 54420.72 88888.00 2016-12-09 18:05:02.375 344 12604.80 61.33 54420.70 88888.00 2016-12-09 18:05:02.500 344 12604.83 61.33 54420.70 88888.00 2016-12-09 18:05:02.625 344 12604.77 61.30 54420.70 88888.00 2016-12-09 18:05:02.750 344 12604.73 61.30 54420.72 88888.00 2016-12-09 18:05:02.875 344 12604.75 61.25 54420.72 88888.00 2016-12-09 18:05:03.000 344 12604.75 61.27 54420.70 88888.00 2016-12-09 18:05:03.125 344 12604.80 61.25 54420.70 88888.00 2016-12-09 18:05:03.250 344 12604.80 61.25 54420.72 88888.00 2016-12-09 18:05:03.375 344 12604.80 61.25 54420.70 88888.00 2016-12-09 18:05:03.500 344 12604.77 61.23 54420.72 88888.00 2016-12-09 18:05:03.625 344 12604.77 61.23 54420.70 88888.00 2016-12-09 18:05:03.750 344 12604.80 61.20 54420.65 88888.00 2016-12-09 18:05:03.875 344 12604.77 61.17 54420.68 88888.00 2016-12-09 18:05:04.000 344 12604.77 61.15 54420.65 88888.00 2016-12-09 18:05:04.125 344 12604.83 61.17 54420.68 88888.00 2016-12-09 18:05:04.250 344 12604.83 61.15 54420.68 88888.00 2016-12-09 18:05:04.375 344 12604.83 61.17 54420.65 88888.00 2016-12-09 18:05:04.500 344 12604.77 61.12 54420.62 88888.00 2016-12-09 18:05:04.625 344 12604.77 61.10 54420.62 88888.00 2016-12-09 18:05:04.750 344 12604.80 61.12 54420.62 88888.00 2016-12-09 18:05:04.875 344 12604.77 61.10 54420.62 88888.00 2016-12-09 18:05:05.000 344 12604.83 61.08 54420.62 88888.00 2016-12-09 18:05:05.125 344 12604.85 61.10 54420.60 88888.00 2016-12-09 18:05:05.250 344 12604.80 61.10 54420.65 88888.00 2016-12-09 18:05:05.375 344 12604.77 61.08 54420.62 88888.00 2016-12-09 18:05:05.500 344 12604.75 61.08 54420.65 88888.00 2016-12-09 18:05:05.625 344 12604.75 61.10 54420.62 88888.00 2016-12-09 18:05:05.750 344 12604.77 61.10 54420.62 88888.00 2016-12-09 18:05:05.875 344 12604.80 61.12 54420.60 88888.00 2016-12-09 18:05:06.000 344 12604.88 61.12 54420.57 88888.00 2016-12-09 18:05:06.125 344 12604.90 61.17 54420.60 88888.00 2016-12-09 18:05:06.250 344 12604.88 61.20 54420.57 88888.00 2016-12-09 18:05:06.375 344 12604.88 61.17 54420.57 88888.00 2016-12-09 18:05:06.500 344 12604.85 61.15 54420.55 88888.00 2016-12-09 18:05:06.625 344 12604.85 61.20 54420.57 88888.00 2016-12-09 18:05:06.750 344 12604.83 61.20 54420.53 88888.00 2016-12-09 18:05:06.875 344 12604.80 61.17 54420.53 88888.00 2016-12-09 18:05:07.000 344 12604.83 61.20 54420.53 88888.00 2016-12-09 18:05:07.125 344 12604.83 61.23 54420.53 88888.00 2016-12-09 18:05:07.250 344 12604.83 61.23 54420.55 88888.00 2016-12-09 18:05:07.375 344 12604.80 61.25 54420.55 88888.00 2016-12-09 18:05:07.500 344 12604.83 61.23 54420.55 88888.00 2016-12-09 18:05:07.625 344 12604.83 61.23 54420.55 88888.00 2016-12-09 18:05:07.750 344 12604.80 61.25 54420.57 88888.00 2016-12-09 18:05:07.875 344 12604.77 61.30 54420.57 88888.00 2016-12-09 18:05:08.000 344 12604.85 61.27 54420.53 88888.00 2016-12-09 18:05:08.125 344 12604.85 61.27 54420.53 88888.00 2016-12-09 18:05:08.250 344 12604.77 61.25 54420.53 88888.00 2016-12-09 18:05:08.375 344 12604.77 61.25 54420.50 88888.00 2016-12-09 18:05:08.500 344 12604.75 61.27 54420.50 88888.00 2016-12-09 18:05:08.625 344 12604.75 61.25 54420.47 88888.00 2016-12-09 18:05:08.750 344 12604.75 61.23 54420.50 88888.00 2016-12-09 18:05:08.875 344 12604.80 61.25 54420.50 88888.00 2016-12-09 18:05:09.000 344 12604.80 61.27 54420.50 88888.00 2016-12-09 18:05:09.125 344 12604.77 61.30 54420.50 88888.00 2016-12-09 18:05:09.250 344 12604.75 61.30 54420.50 88888.00 2016-12-09 18:05:09.375 344 12604.75 61.30 54420.53 88888.00 2016-12-09 18:05:09.500 344 12604.75 61.27 54420.50 88888.00 2016-12-09 18:05:09.625 344 12604.77 61.27 54420.50 88888.00 2016-12-09 18:05:09.750 344 12604.77 61.30 54420.47 88888.00 2016-12-09 18:05:09.875 344 12604.80 61.30 54420.50 88888.00 2016-12-09 18:05:10.000 344 12604.85 61.30 54420.47 88888.00 2016-12-09 18:05:10.125 344 12604.83 61.27 54420.45 88888.00 2016-12-09 18:05:10.250 344 12604.75 61.27 54420.45 88888.00 2016-12-09 18:05:10.375 344 12604.77 61.30 54420.43 88888.00 2016-12-09 18:05:10.500 344 12604.75 61.33 54420.45 88888.00 2016-12-09 18:05:10.625 344 12604.77 61.30 54420.45 88888.00 2016-12-09 18:05:10.750 344 12604.80 61.27 54420.45 88888.00 2016-12-09 18:05:10.875 344 12604.85 61.30 54420.43 88888.00 2016-12-09 18:05:11.000 344 12604.90 61.30 54420.40 88888.00 2016-12-09 18:05:11.125 344 12604.85 61.30 54420.43 88888.00 2016-12-09 18:05:11.250 344 12604.80 61.30 54420.40 88888.00 2016-12-09 18:05:11.375 344 12604.83 61.30 54420.40 88888.00 2016-12-09 18:05:11.500 344 12604.88 61.27 54420.40 88888.00 2016-12-09 18:05:11.625 344 12604.85 61.35 54420.40 88888.00 2016-12-09 18:05:11.750 344 12604.75 61.33 54420.40 88888.00 2016-12-09 18:05:11.875 344 12604.80 61.33 54420.38 88888.00 2016-12-09 18:05:12.000 344 12604.88 61.38 54420.38 88888.00 2016-12-09 18:05:12.125 344 12604.92 61.40 54420.35 88888.00 2016-12-09 18:05:12.250 344 12604.88 61.38 54420.35 88888.00 2016-12-09 18:05:12.375 344 12604.88 61.38 54420.35 88888.00 2016-12-09 18:05:12.500 344 12604.90 61.38 54420.35 88888.00 2016-12-09 18:05:12.625 344 12604.90 61.35 54420.35 88888.00 2016-12-09 18:05:12.750 344 12604.85 61.38 54420.35 88888.00 2016-12-09 18:05:12.875 344 12604.85 61.38 54420.32 88888.00 2016-12-09 18:05:13.000 344 12604.88 61.40 54420.32 88888.00 2016-12-09 18:05:13.125 344 12604.88 61.40 54420.35 88888.00 2016-12-09 18:05:13.250 344 12604.88 61.38 54420.35 88888.00 2016-12-09 18:05:13.375 344 12604.83 61.33 54420.38 88888.00 2016-12-09 18:05:13.500 344 12604.83 61.33 54420.38 88888.00 2016-12-09 18:05:13.625 344 12604.85 61.33 54420.35 88888.00 2016-12-09 18:05:13.750 344 12604.83 61.35 54420.35 88888.00 2016-12-09 18:05:13.875 344 12604.80 61.33 54420.35 88888.00 2016-12-09 18:05:14.000 344 12604.75 61.33 54420.32 88888.00 2016-12-09 18:05:14.125 344 12604.75 61.35 54420.35 88888.00 2016-12-09 18:05:14.250 344 12604.80 61.33 54420.35 88888.00 2016-12-09 18:05:14.375 344 12604.90 61.30 54420.35 88888.00 2016-12-09 18:05:14.500 344 12604.88 61.30 54420.32 88888.00 2016-12-09 18:05:14.625 344 12604.85 61.27 54420.32 88888.00 2016-12-09 18:05:14.750 344 12604.83 61.27 54420.32 88888.00 2016-12-09 18:05:14.875 344 12604.85 61.25 54420.30 88888.00 2016-12-09 18:05:15.000 344 12604.85 61.27 54420.30 88888.00 2016-12-09 18:05:15.125 344 12604.88 61.30 54420.32 88888.00 2016-12-09 18:05:15.250 344 12604.88 61.27 54420.32 88888.00 2016-12-09 18:05:15.375 344 12604.88 61.25 54420.30 88888.00 2016-12-09 18:05:15.500 344 12604.88 61.25 54420.30 88888.00 2016-12-09 18:05:15.625 344 12604.88 61.25 54420.30 88888.00 2016-12-09 18:05:15.750 344 12604.92 61.25 54420.32 88888.00 2016-12-09 18:05:15.875 344 12604.90 61.27 54420.32 88888.00 2016-12-09 18:05:16.000 344 12604.83 61.27 54420.35 88888.00 2016-12-09 18:05:16.125 344 12604.85 61.27 54420.32 88888.00 2016-12-09 18:05:16.250 344 12604.92 61.27 54420.30 88888.00 2016-12-09 18:05:16.375 344 12604.95 61.27 54420.30 88888.00 2016-12-09 18:05:16.500 344 12604.90 61.30 54420.30 88888.00 2016-12-09 18:05:16.625 344 12604.88 61.30 54420.30 88888.00 2016-12-09 18:05:16.750 344 12604.88 61.30 54420.30 88888.00 2016-12-09 18:05:16.875 344 12604.88 61.30 54420.28 88888.00 2016-12-09 18:05:17.000 344 12604.88 61.30 54420.30 88888.00 2016-12-09 18:05:17.125 344 12604.92 61.30 54420.30 88888.00 2016-12-09 18:05:17.250 344 12604.92 61.30 54420.32 88888.00 2016-12-09 18:05:17.375 344 12604.95 61.33 54420.30 88888.00 2016-12-09 18:05:17.500 344 12604.90 61.35 54420.30 88888.00 2016-12-09 18:05:17.625 344 12604.85 61.33 54420.32 88888.00 2016-12-09 18:05:17.750 344 12604.85 61.35 54420.32 88888.00 2016-12-09 18:05:17.875 344 12604.90 61.33 54420.35 88888.00 2016-12-09 18:05:18.000 344 12604.90 61.38 54420.32 88888.00 2016-12-09 18:05:18.125 344 12604.88 61.35 54420.30 88888.00 2016-12-09 18:05:18.250 344 12604.88 61.35 54420.28 88888.00 2016-12-09 18:05:18.375 344 12604.92 61.35 54420.30 88888.00 2016-12-09 18:05:18.500 344 12604.92 61.38 54420.30 88888.00 2016-12-09 18:05:18.625 344 12604.90 61.38 54420.30 88888.00 2016-12-09 18:05:18.750 344 12604.85 61.38 54420.30 88888.00 2016-12-09 18:05:18.875 344 12604.85 61.40 54420.30 88888.00 2016-12-09 18:05:19.000 344 12604.88 61.45 54420.28 88888.00 2016-12-09 18:05:19.125 344 12604.88 61.48 54420.28 88888.00 2016-12-09 18:05:19.250 344 12604.83 61.45 54420.28 88888.00 2016-12-09 18:05:19.375 344 12604.83 61.45 54420.30 88888.00 2016-12-09 18:05:19.500 344 12604.88 61.45 54420.30 88888.00 2016-12-09 18:05:19.625 344 12604.90 61.48 54420.28 88888.00 2016-12-09 18:05:19.750 344 12604.85 61.50 54420.28 88888.00 2016-12-09 18:05:19.875 344 12604.77 61.55 54420.30 88888.00 2016-12-09 18:05:20.000 344 12604.80 61.55 54420.30 88888.00 2016-12-09 18:05:20.125 344 12604.77 61.52 54420.30 88888.00 2016-12-09 18:05:20.250 344 12604.65 61.55 54420.28 88888.00 2016-12-09 18:05:20.375 344 12604.73 61.55 54420.25 88888.00 2016-12-09 18:05:20.500 344 12604.77 61.55 54420.25 88888.00 2016-12-09 18:05:20.625 344 12604.80 61.50 54420.25 88888.00 2016-12-09 18:05:20.750 344 12604.80 61.50 54420.22 88888.00 2016-12-09 18:05:20.875 344 12604.80 61.55 54420.22 88888.00 2016-12-09 18:05:21.000 344 12604.77 61.55 54420.25 88888.00 2016-12-09 18:05:21.125 344 12604.83 61.52 54420.22 88888.00 2016-12-09 18:05:21.250 344 12604.83 61.50 54420.22 88888.00 2016-12-09 18:05:21.375 344 12604.80 61.52 54420.22 88888.00 2016-12-09 18:05:21.500 344 12604.83 61.52 54420.25 88888.00 2016-12-09 18:05:21.625 344 12604.85 61.58 54420.28 88888.00 2016-12-09 18:05:21.750 344 12604.80 61.55 54420.28 88888.00 2016-12-09 18:05:21.875 344 12604.80 61.58 54420.25 88888.00 2016-12-09 18:05:22.000 344 12604.80 61.58 54420.22 88888.00 2016-12-09 18:05:22.125 344 12604.85 61.55 54420.25 88888.00 2016-12-09 18:05:22.250 344 12604.88 61.58 54420.25 88888.00 2016-12-09 18:05:22.375 344 12604.88 61.58 54420.25 88888.00 2016-12-09 18:05:22.500 344 12604.88 61.58 54420.22 88888.00 2016-12-09 18:05:22.625 344 12604.90 61.58 54420.25 88888.00 2016-12-09 18:05:22.750 344 12604.85 61.60 54420.25 88888.00 2016-12-09 18:05:22.875 344 12604.83 61.58 54420.22 88888.00 2016-12-09 18:05:23.000 344 12604.85 61.60 54420.20 88888.00 2016-12-09 18:05:23.125 344 12604.85 61.60 54420.22 88888.00 2016-12-09 18:05:23.250 344 12604.83 61.60 54420.22 88888.00 2016-12-09 18:05:23.375 344 12604.80 61.60 54420.22 88888.00 2016-12-09 18:05:23.500 344 12604.83 61.60 54420.25 88888.00 2016-12-09 18:05:23.625 344 12604.85 61.60 54420.25 88888.00 2016-12-09 18:05:23.750 344 12604.85 61.60 54420.25 88888.00 2016-12-09 18:05:23.875 344 12604.83 61.60 54420.22 88888.00 2016-12-09 18:05:24.000 344 12604.88 61.60 54420.20 88888.00 2016-12-09 18:05:24.125 344 12604.85 61.62 54420.22 88888.00 2016-12-09 18:05:24.250 344 12604.85 61.67 54420.22 88888.00 2016-12-09 18:05:24.375 344 12604.88 61.70 54420.25 88888.00 2016-12-09 18:05:24.500 344 12604.85 61.73 54420.22 88888.00 2016-12-09 18:05:24.625 344 12604.80 61.67 54420.22 88888.00 2016-12-09 18:05:24.750 344 12604.80 61.70 54420.20 88888.00 2016-12-09 18:05:24.875 344 12604.77 61.70 54420.22 88888.00 2016-12-09 18:05:25.000 344 12604.80 61.73 54420.22 88888.00 2016-12-09 18:05:25.125 344 12604.83 61.75 54420.22 88888.00 2016-12-09 18:05:25.250 344 12604.80 61.75 54420.22 88888.00 2016-12-09 18:05:25.375 344 12604.83 61.75 54420.22 88888.00 2016-12-09 18:05:25.500 344 12604.80 61.75 54420.20 88888.00 2016-12-09 18:05:25.625 344 12604.80 61.77 54420.22 88888.00 2016-12-09 18:05:25.750 344 12604.83 61.80 54420.22 88888.00 2016-12-09 18:05:25.875 344 12604.85 61.80 54420.22 88888.00 2016-12-09 18:05:26.000 344 12604.83 61.83 54420.22 88888.00 2016-12-09 18:05:26.125 344 12604.75 61.83 54420.25 88888.00 2016-12-09 18:05:26.250 344 12604.75 61.83 54420.20 88888.00 2016-12-09 18:05:26.375 344 12604.83 61.85 54420.22 88888.00 2016-12-09 18:05:26.500 344 12604.83 61.88 54420.22 88888.00 2016-12-09 18:05:26.625 344 12604.75 61.90 54420.22 88888.00 2016-12-09 18:05:26.750 344 12604.75 61.90 54420.22 88888.00 2016-12-09 18:05:26.875 344 12604.80 61.92 54420.22 88888.00 2016-12-09 18:05:27.000 344 12604.80 61.95 54420.22 88888.00 2016-12-09 18:05:27.125 344 12604.75 61.98 54420.22 88888.00 2016-12-09 18:05:27.250 344 12604.73 62.00 54420.22 88888.00 2016-12-09 18:05:27.375 344 12604.73 62.02 54420.22 88888.00 2016-12-09 18:05:27.500 344 12604.67 62.02 54420.22 88888.00 2016-12-09 18:05:27.625 344 12604.67 62.02 54420.22 88888.00 2016-12-09 18:05:27.750 344 12604.70 62.08 54420.20 88888.00 2016-12-09 18:05:27.875 344 12604.70 62.10 54420.20 88888.00 2016-12-09 18:05:28.000 344 12604.67 62.12 54420.20 88888.00 2016-12-09 18:05:28.125 344 12604.75 62.12 54420.20 88888.00 2016-12-09 18:05:28.250 344 12604.80 62.10 54420.20 88888.00 2016-12-09 18:05:28.375 344 12604.77 62.10 54420.18 88888.00 2016-12-09 18:05:28.500 344 12604.73 62.10 54420.22 88888.00 2016-12-09 18:05:28.625 344 12604.70 62.10 54420.22 88888.00 2016-12-09 18:05:28.750 344 12604.65 62.10 54420.20 88888.00 2016-12-09 18:05:28.875 344 12604.58 62.12 54420.20 88888.00 2016-12-09 18:05:29.000 344 12604.60 62.17 54420.20 88888.00 2016-12-09 18:05:29.125 344 12604.58 62.20 54420.20 88888.00 2016-12-09 18:05:29.250 344 12604.48 62.15 54420.20 88888.00 2016-12-09 18:05:29.375 344 12604.50 62.15 54420.20 88888.00 2016-12-09 18:05:29.500 344 12604.45 62.20 54420.20 88888.00 2016-12-09 18:05:29.625 344 12604.42 62.20 54420.22 88888.00 2016-12-09 18:05:29.750 344 12604.42 62.17 54420.20 88888.00 2016-12-09 18:05:29.875 344 12604.38 62.15 54420.18 88888.00 2016-12-09 18:05:30.000 344 12604.40 62.15 54420.20 88888.00 2016-12-09 18:05:30.125 344 12604.38 62.17 54420.20 88888.00 2016-12-09 18:05:30.250 344 12604.40 62.20 54420.22 88888.00 2016-12-09 18:05:30.375 344 12604.40 62.20 54420.22 88888.00 2016-12-09 18:05:30.500 344 12604.38 62.25 54420.22 88888.00 2016-12-09 18:05:30.625 344 12604.40 62.25 54420.20 88888.00 2016-12-09 18:05:30.750 344 12604.40 62.25 54420.22 88888.00 2016-12-09 18:05:30.875 344 12604.40 62.25 54420.20 88888.00 2016-12-09 18:05:31.000 344 12604.40 62.23 54420.18 88888.00 2016-12-09 18:05:31.125 344 12604.40 62.27 54420.20 88888.00 2016-12-09 18:05:31.250 344 12604.30 62.27 54420.20 88888.00 2016-12-09 18:05:31.375 344 12604.30 62.27 54420.18 88888.00 2016-12-09 18:05:31.500 344 12604.35 62.30 54420.22 88888.00 2016-12-09 18:05:31.625 344 12604.33 62.33 54420.22 88888.00 2016-12-09 18:05:31.750 344 12604.27 62.33 54420.20 88888.00 2016-12-09 18:05:31.875 344 12604.33 62.35 54420.20 88888.00 2016-12-09 18:05:32.000 344 12604.40 62.38 54420.20 88888.00 2016-12-09 18:05:32.125 344 12604.33 62.40 54420.20 88888.00 2016-12-09 18:05:32.250 344 12604.27 62.38 54420.20 88888.00 2016-12-09 18:05:32.375 344 12604.30 62.42 54420.18 88888.00 2016-12-09 18:05:32.500 344 12604.35 62.45 54420.18 88888.00 2016-12-09 18:05:32.625 344 12604.38 62.45 54420.20 88888.00 2016-12-09 18:05:32.750 344 12604.35 62.48 54420.20 88888.00 2016-12-09 18:05:32.875 344 12604.33 62.48 54420.20 88888.00 2016-12-09 18:05:33.000 344 12604.27 62.45 54420.15 88888.00 2016-12-09 18:05:33.125 344 12604.30 62.48 54420.20 88888.00 2016-12-09 18:05:33.250 344 12604.30 62.50 54420.20 88888.00 2016-12-09 18:05:33.375 344 12604.33 62.50 54420.18 88888.00 2016-12-09 18:05:33.500 344 12604.27 62.48 54420.18 88888.00 2016-12-09 18:05:33.625 344 12604.27 62.45 54420.20 88888.00 2016-12-09 18:05:33.750 344 12604.30 62.52 54420.18 88888.00 2016-12-09 18:05:33.875 344 12604.30 62.55 54420.18 88888.00 2016-12-09 18:05:34.000 344 12604.25 62.55 54420.18 88888.00 2016-12-09 18:05:34.125 344 12604.17 62.55 54420.15 88888.00 2016-12-09 18:05:34.250 344 12604.12 62.52 54420.15 88888.00 2016-12-09 18:05:34.375 344 12604.15 62.52 54420.15 88888.00 2016-12-09 18:05:34.500 344 12604.23 62.52 54420.15 88888.00 2016-12-09 18:05:34.625 344 12604.23 62.52 54420.18 88888.00 2016-12-09 18:05:34.750 344 12604.17 62.55 54420.12 88888.00 2016-12-09 18:05:34.875 344 12604.15 62.58 54420.15 88888.00 2016-12-09 18:05:35.000 344 12604.12 62.60 54420.12 88888.00 2016-12-09 18:05:35.125 344 12604.17 62.58 54420.15 88888.00 2016-12-09 18:05:35.250 344 12604.20 62.60 54420.18 88888.00 2016-12-09 18:05:35.375 344 12604.15 62.65 54420.18 88888.00 2016-12-09 18:05:35.500 344 12604.12 62.65 54420.18 88888.00 2016-12-09 18:05:35.625 344 12604.12 62.62 54420.15 88888.00 2016-12-09 18:05:35.750 344 12604.10 62.60 54420.12 88888.00 2016-12-09 18:05:35.875 344 12604.10 62.62 54420.15 88888.00 2016-12-09 18:05:36.000 344 12604.15 62.65 54420.15 88888.00 2016-12-09 18:05:36.125 344 12604.20 62.67 54420.18 88888.00 2016-12-09 18:05:36.250 344 12604.15 62.67 54420.18 88888.00 2016-12-09 18:05:36.375 344 12604.12 62.70 54420.15 88888.00 2016-12-09 18:05:36.500 344 12604.15 62.73 54420.15 88888.00 2016-12-09 18:05:36.625 344 12604.12 62.70 54420.15 88888.00 2016-12-09 18:05:36.750 344 12604.15 62.70 54420.12 88888.00 2016-12-09 18:05:36.875 344 12604.12 62.70 54420.12 88888.00 2016-12-09 18:05:37.000 344 12604.10 62.73 54420.12 88888.00 2016-12-09 18:05:37.125 344 12604.05 62.77 54420.10 88888.00 2016-12-09 18:05:37.250 344 12604.00 62.73 54420.12 88888.00 2016-12-09 18:05:37.375 344 12603.98 62.75 54420.12 88888.00 2016-12-09 18:05:37.500 344 12604.00 62.73 54420.15 88888.00 2016-12-09 18:05:37.625 344 12604.02 62.73 54420.15 88888.00 2016-12-09 18:05:37.750 344 12604.00 62.75 54420.15 88888.00 2016-12-09 18:05:37.875 344 12604.00 62.73 54420.12 88888.00 2016-12-09 18:05:38.000 344 12604.02 62.73 54420.12 88888.00 2016-12-09 18:05:38.125 344 12604.05 62.73 54420.15 88888.00 2016-12-09 18:05:38.250 344 12604.02 62.70 54420.12 88888.00 2016-12-09 18:05:38.375 344 12604.02 62.70 54420.12 88888.00 2016-12-09 18:05:38.500 344 12603.98 62.73 54420.12 88888.00 2016-12-09 18:05:38.625 344 12603.98 62.73 54420.15 88888.00 2016-12-09 18:05:38.750 344 12603.98 62.73 54420.12 88888.00 2016-12-09 18:05:38.875 344 12604.00 62.70 54420.12 88888.00 2016-12-09 18:05:39.000 344 12603.98 62.70 54420.12 88888.00 2016-12-09 18:05:39.125 344 12604.00 62.75 54420.12 88888.00 2016-12-09 18:05:39.250 344 12604.00 62.73 54420.12 88888.00 2016-12-09 18:05:39.375 344 12604.00 62.73 54420.10 88888.00 2016-12-09 18:05:39.500 344 12603.95 62.75 54420.10 88888.00 2016-12-09 18:05:39.625 344 12603.98 62.77 54420.10 88888.00 2016-12-09 18:05:39.750 344 12604.00 62.80 54420.10 88888.00 2016-12-09 18:05:39.875 344 12603.98 62.80 54420.12 88888.00 2016-12-09 18:05:40.000 344 12603.95 62.80 54420.12 88888.00 2016-12-09 18:05:40.125 344 12603.92 62.77 54420.12 88888.00 2016-12-09 18:05:40.250 344 12603.95 62.80 54420.12 88888.00 2016-12-09 18:05:40.375 344 12604.00 62.80 54420.10 88888.00 2016-12-09 18:05:40.500 344 12603.98 62.80 54420.10 88888.00 2016-12-09 18:05:40.625 344 12604.00 62.80 54420.10 88888.00 2016-12-09 18:05:40.750 344 12604.00 62.77 54420.07 88888.00 2016-12-09 18:05:40.875 344 12603.95 62.80 54420.10 88888.00 2016-12-09 18:05:41.000 344 12603.90 62.83 54420.10 88888.00 2016-12-09 18:05:41.125 344 12603.95 62.80 54420.12 88888.00 2016-12-09 18:05:41.250 344 12604.02 62.77 54420.10 88888.00 2016-12-09 18:05:41.375 344 12604.05 62.80 54420.10 88888.00 2016-12-09 18:05:41.500 344 12604.02 62.80 54420.07 88888.00 2016-12-09 18:05:41.625 344 12604.00 62.77 54420.05 88888.00 2016-12-09 18:05:41.750 344 12604.05 62.80 54420.12 88888.00 2016-12-09 18:05:41.875 344 12604.05 62.83 54420.10 88888.00 2016-12-09 18:05:42.000 344 12603.98 62.83 54420.10 88888.00 2016-12-09 18:05:42.125 344 12603.98 62.85 54420.10 88888.00 2016-12-09 18:05:42.250 344 12604.00 62.83 54420.12 88888.00 2016-12-09 18:05:42.375 344 12603.98 62.83 54420.10 88888.00 2016-12-09 18:05:42.500 344 12604.05 62.83 54420.07 88888.00 2016-12-09 18:05:42.625 344 12604.08 62.80 54420.05 88888.00 2016-12-09 18:05:42.750 344 12604.02 62.80 54420.07 88888.00 2016-12-09 18:05:42.875 344 12604.05 62.80 54420.07 88888.00 2016-12-09 18:05:43.000 344 12604.00 62.77 54420.07 88888.00 2016-12-09 18:05:43.125 344 12603.95 62.77 54420.07 88888.00 2016-12-09 18:05:43.250 344 12603.98 62.77 54420.07 88888.00 2016-12-09 18:05:43.375 344 12604.00 62.77 54420.07 88888.00 2016-12-09 18:05:43.500 344 12604.02 62.80 54420.07 88888.00 2016-12-09 18:05:43.625 344 12604.05 62.77 54420.07 88888.00 2016-12-09 18:05:43.750 344 12604.02 62.80 54420.05 88888.00 2016-12-09 18:05:43.875 344 12604.02 62.77 54420.05 88888.00 2016-12-09 18:05:44.000 344 12604.02 62.75 54420.05 88888.00 2016-12-09 18:05:44.125 344 12604.10 62.75 54420.07 88888.00 2016-12-09 18:05:44.250 344 12604.17 62.77 54420.05 88888.00 2016-12-09 18:05:44.375 344 12604.20 62.75 54420.05 88888.00 2016-12-09 18:05:44.500 344 12604.20 62.77 54420.05 88888.00 2016-12-09 18:05:44.625 344 12604.15 62.73 54420.03 88888.00 2016-12-09 18:05:44.750 344 12604.15 62.73 54420.03 88888.00 2016-12-09 18:05:44.875 344 12604.12 62.73 54420.03 88888.00 2016-12-09 18:05:45.000 344 12604.12 62.75 54420.05 88888.00 2016-12-09 18:05:45.125 344 12604.17 62.75 54420.03 88888.00 2016-12-09 18:05:45.250 344 12604.20 62.73 54420.03 88888.00 2016-12-09 18:05:45.375 344 12604.15 62.70 54420.03 88888.00 2016-12-09 18:05:45.500 344 12604.17 62.70 54420.00 88888.00 2016-12-09 18:05:45.625 344 12604.17 62.70 54420.03 88888.00 2016-12-09 18:05:45.750 344 12604.17 62.70 54420.05 88888.00 2016-12-09 18:05:45.875 344 12604.20 62.67 54420.03 88888.00 2016-12-09 18:05:46.000 344 12604.25 62.65 54420.03 88888.00 2016-12-09 18:05:46.125 344 12604.23 62.67 54420.03 88888.00 2016-12-09 18:05:46.250 344 12604.17 62.70 54420.00 88888.00 2016-12-09 18:05:46.375 344 12604.20 62.70 54420.03 88888.00 2016-12-09 18:05:46.500 344 12604.23 62.70 54420.00 88888.00 2016-12-09 18:05:46.625 344 12604.20 62.65 54420.00 88888.00 2016-12-09 18:05:46.750 344 12604.23 62.67 54420.03 88888.00 2016-12-09 18:05:46.875 344 12604.27 62.65 54420.03 88888.00 2016-12-09 18:05:47.000 344 12604.27 62.67 54420.00 88888.00 2016-12-09 18:05:47.125 344 12604.20 62.70 54420.03 88888.00 2016-12-09 18:05:47.250 344 12604.15 62.67 54420.03 88888.00 2016-12-09 18:05:47.375 344 12604.17 62.73 54420.00 88888.00 2016-12-09 18:05:47.500 344 12604.23 62.70 54420.03 88888.00 2016-12-09 18:05:47.625 344 12604.23 62.70 54420.00 88888.00 2016-12-09 18:05:47.750 344 12604.30 62.73 54420.03 88888.00 2016-12-09 18:05:47.875 344 12604.33 62.73 54420.03 88888.00 2016-12-09 18:05:48.000 344 12604.33 62.67 54419.97 88888.00 2016-12-09 18:05:48.125 344 12604.38 62.70 54419.97 88888.00 2016-12-09 18:05:48.250 344 12604.38 62.67 54420.00 88888.00 2016-12-09 18:05:48.375 344 12604.38 62.73 54420.03 88888.00 2016-12-09 18:05:48.500 344 12604.33 62.73 54419.97 88888.00 2016-12-09 18:05:48.625 344 12604.33 62.73 54419.97 88888.00 2016-12-09 18:05:48.750 344 12604.38 62.73 54420.00 88888.00 2016-12-09 18:05:48.875 344 12604.42 62.75 54420.00 88888.00 2016-12-09 18:05:49.000 344 12604.40 62.75 54420.00 88888.00 2016-12-09 18:05:49.125 344 12604.40 62.73 54419.97 88888.00 2016-12-09 18:05:49.250 344 12604.42 62.73 54419.95 88888.00 2016-12-09 18:05:49.375 344 12604.45 62.70 54419.95 88888.00 2016-12-09 18:05:49.500 344 12604.48 62.73 54419.95 88888.00 2016-12-09 18:05:49.625 344 12604.50 62.73 54419.95 88888.00 2016-12-09 18:05:49.750 344 12604.50 62.73 54419.95 88888.00 2016-12-09 18:05:49.875 344 12604.48 62.77 54419.95 88888.00 2016-12-09 18:05:50.000 344 12604.48 62.75 54419.93 88888.00 2016-12-09 18:05:50.125 344 12604.42 62.73 54419.93 88888.00 2016-12-09 18:05:50.250 344 12604.35 62.73 54419.95 88888.00 2016-12-09 18:05:50.375 344 12604.38 62.75 54419.95 88888.00 2016-12-09 18:05:50.500 344 12604.38 62.77 54419.95 88888.00 2016-12-09 18:05:50.625 344 12604.40 62.77 54419.95 88888.00 2016-12-09 18:05:50.750 344 12604.48 62.77 54419.93 88888.00 2016-12-09 18:05:50.875 344 12604.55 62.80 54419.93 88888.00 2016-12-09 18:05:51.000 344 12604.55 62.80 54419.95 88888.00 2016-12-09 18:05:51.125 344 12604.50 62.77 54419.93 88888.00 2016-12-09 18:05:51.250 344 12604.50 62.77 54419.93 88888.00 2016-12-09 18:05:51.375 344 12604.52 62.80 54419.93 88888.00 2016-12-09 18:05:51.500 344 12604.62 62.80 54419.95 88888.00 2016-12-09 18:05:51.625 344 12604.65 62.83 54419.95 88888.00 2016-12-09 18:05:51.750 344 12604.62 62.83 54419.97 88888.00 2016-12-09 18:05:51.875 344 12604.50 62.80 54419.95 88888.00 2016-12-09 18:05:52.000 344 12604.42 62.77 54419.95 88888.00 2016-12-09 18:05:52.125 344 12604.50 62.83 54419.95 88888.00 2016-12-09 18:05:52.250 344 12604.58 62.80 54419.95 88888.00 2016-12-09 18:05:52.375 344 12604.55 62.83 54419.93 88888.00 2016-12-09 18:05:52.500 344 12604.48 62.80 54419.93 88888.00 2016-12-09 18:05:52.625 344 12604.42 62.80 54419.93 88888.00 2016-12-09 18:05:52.750 344 12604.42 62.83 54419.93 88888.00 2016-12-09 18:05:52.875 344 12604.50 62.83 54419.93 88888.00 2016-12-09 18:05:53.000 344 12604.52 62.83 54419.93 88888.00 2016-12-09 18:05:53.125 344 12604.42 62.88 54419.93 88888.00 2016-12-09 18:05:53.250 344 12604.45 62.88 54419.95 88888.00 2016-12-09 18:05:53.375 344 12604.55 62.88 54419.95 88888.00 2016-12-09 18:05:53.500 344 12604.55 62.88 54419.93 88888.00 2016-12-09 18:05:53.625 344 12604.52 62.83 54419.93 88888.00 2016-12-09 18:05:53.750 344 12604.52 62.85 54419.90 88888.00 2016-12-09 18:05:53.875 344 12604.48 62.83 54419.93 88888.00 2016-12-09 18:05:54.000 344 12604.38 62.80 54419.90 88888.00 2016-12-09 18:05:54.125 344 12604.38 62.77 54419.93 88888.00 2016-12-09 18:05:54.250 344 12604.42 62.83 54419.93 88888.00 2016-12-09 18:05:54.375 344 12604.45 62.85 54419.95 88888.00 2016-12-09 18:05:54.500 344 12604.42 62.83 54419.95 88888.00 2016-12-09 18:05:54.625 344 12604.45 62.80 54419.93 88888.00 2016-12-09 18:05:54.750 344 12604.48 62.83 54419.93 88888.00 2016-12-09 18:05:54.875 344 12604.60 62.85 54419.90 88888.00 2016-12-09 18:05:55.000 344 12604.62 62.88 54419.90 88888.00 2016-12-09 18:05:55.125 344 12604.55 62.88 54419.90 88888.00 2016-12-09 18:05:55.250 344 12604.58 62.90 54419.90 88888.00 2016-12-09 18:05:55.375 344 12604.65 62.90 54419.88 88888.00 2016-12-09 18:05:55.500 344 12604.67 62.90 54419.90 88888.00 2016-12-09 18:05:55.625 344 12604.62 62.88 54419.88 88888.00 2016-12-09 18:05:55.750 344 12604.62 62.88 54419.85 88888.00 2016-12-09 18:05:55.875 344 12604.62 62.88 54419.85 88888.00 2016-12-09 18:05:56.000 344 12604.60 62.88 54419.85 88888.00 2016-12-09 18:05:56.125 344 12604.60 62.92 54419.88 88888.00 2016-12-09 18:05:56.250 344 12604.55 62.92 54419.88 88888.00 2016-12-09 18:05:56.375 344 12604.58 62.95 54419.88 88888.00 2016-12-09 18:05:56.500 344 12604.62 62.92 54419.90 88888.00 2016-12-09 18:05:56.625 344 12604.70 62.92 54419.88 88888.00 2016-12-09 18:05:56.750 344 12604.67 62.92 54419.90 88888.00 2016-12-09 18:05:56.875 344 12604.62 62.90 54419.88 88888.00 2016-12-09 18:05:57.000 344 12604.65 62.90 54419.88 88888.00 2016-12-09 18:05:57.125 344 12604.62 62.95 54419.93 88888.00 2016-12-09 18:05:57.250 344 12604.58 62.95 54419.93 88888.00 2016-12-09 18:05:57.375 344 12604.55 62.95 54419.90 88888.00 2016-12-09 18:05:57.500 344 12604.52 62.98 54419.90 88888.00 2016-12-09 18:05:57.625 344 12604.52 62.98 54419.85 88888.00 2016-12-09 18:05:57.750 344 12604.50 62.95 54419.85 88888.00 2016-12-09 18:05:57.875 344 12604.48 62.95 54419.88 88888.00 2016-12-09 18:05:58.000 344 12604.55 62.98 54419.88 88888.00 2016-12-09 18:05:58.125 344 12604.58 63.00 54419.90 88888.00 2016-12-09 18:05:58.250 344 12604.50 62.95 54419.85 88888.00 2016-12-09 18:05:58.375 344 12604.50 62.98 54419.85 88888.00 2016-12-09 18:05:58.500 344 12604.55 62.98 54419.88 88888.00 2016-12-09 18:05:58.625 344 12604.58 63.00 54419.88 88888.00 2016-12-09 18:05:58.750 344 12604.52 63.00 54419.88 88888.00 2016-12-09 18:05:58.875 344 12604.52 62.98 54419.88 88888.00 2016-12-09 18:05:59.000 344 12604.58 63.00 54419.88 88888.00 2016-12-09 18:05:59.125 344 12604.55 62.95 54419.88 88888.00 2016-12-09 18:05:59.250 344 12604.50 62.92 54419.90 88888.00 2016-12-09 18:05:59.375 344 12604.52 62.98 54419.90 88888.00 2016-12-09 18:05:59.500 344 12604.50 63.00 54419.90 88888.00 2016-12-09 18:05:59.625 344 12604.45 63.02 54419.90 88888.00 2016-12-09 18:05:59.750 344 12604.42 63.00 54419.88 88888.00 2016-12-09 18:05:59.875 344 12604.42 62.98 54419.88 88888.00 2016-12-09 18:06:00.000 344 12604.45 62.92 54419.88 88888.00 2016-12-09 18:06:00.125 344 12604.48 62.92 54419.90 88888.00 2016-12-09 18:06:00.250 344 12604.48 62.95 54419.88 88888.00 2016-12-09 18:06:00.375 344 12604.48 62.95 54419.88 88888.00 2016-12-09 18:06:00.500 344 12604.52 62.92 54419.85 88888.00 2016-12-09 18:06:00.625 344 12604.55 62.92 54419.82 88888.00 2016-12-09 18:06:00.750 344 12604.58 62.90 54419.82 88888.00 2016-12-09 18:06:00.875 344 12604.58 62.90 54419.85 88888.00 2016-12-09 18:06:01.000 344 12604.58 62.92 54419.85 88888.00 2016-12-09 18:06:01.125 344 12604.58 62.92 54419.82 88888.00 2016-12-09 18:06:01.250 344 12604.58 62.90 54419.85 88888.00 2016-12-09 18:06:01.375 344 12604.60 62.90 54419.85 88888.00 2016-12-09 18:06:01.500 344 12604.62 62.92 54419.85 88888.00 2016-12-09 18:06:01.625 344 12604.67 62.98 54419.82 88888.00 2016-12-09 18:06:01.750 344 12604.67 62.95 54419.82 88888.00 2016-12-09 18:06:01.875 344 12604.67 62.92 54419.85 88888.00 2016-12-09 18:06:02.000 344 12604.65 62.92 54419.82 88888.00 2016-12-09 18:06:02.125 344 12604.70 62.95 54419.82 88888.00 2016-12-09 18:06:02.250 344 12604.67 62.90 54419.80 88888.00 2016-12-09 18:06:02.375 344 12604.62 62.92 54419.80 88888.00 2016-12-09 18:06:02.500 344 12604.62 62.92 54419.82 88888.00 2016-12-09 18:06:02.625 344 12604.62 62.92 54419.80 88888.00 2016-12-09 18:06:02.750 344 12604.58 62.95 54419.82 88888.00 2016-12-09 18:06:02.875 344 12604.65 62.95 54419.85 88888.00 2016-12-09 18:06:03.000 344 12604.70 62.92 54419.82 88888.00 2016-12-09 18:06:03.125 344 12604.73 62.95 54419.80 88888.00 2016-12-09 18:06:03.250 344 12604.75 62.90 54419.78 88888.00 2016-12-09 18:06:03.375 344 12604.80 62.88 54419.78 88888.00 2016-12-09 18:06:03.500 344 12604.75 62.85 54419.78 88888.00 2016-12-09 18:06:03.625 344 12604.75 62.88 54419.82 88888.00 2016-12-09 18:06:03.750 344 12604.85 62.85 54419.82 88888.00 2016-12-09 18:06:03.875 344 12604.85 62.88 54419.80 88888.00 2016-12-09 18:06:04.000 344 12604.83 62.88 54419.78 88888.00 2016-12-09 18:06:04.125 344 12604.77 62.85 54419.80 88888.00 2016-12-09 18:06:04.250 344 12604.77 62.83 54419.78 88888.00 2016-12-09 18:06:04.375 344 12604.80 62.80 54419.78 88888.00 2016-12-09 18:06:04.500 344 12604.80 62.80 54419.80 88888.00 2016-12-09 18:06:04.625 344 12604.80 62.80 54419.82 88888.00 2016-12-09 18:06:04.750 344 12604.83 62.77 54419.80 88888.00 2016-12-09 18:06:04.875 344 12604.85 62.80 54419.82 88888.00 2016-12-09 18:06:05.000 344 12604.83 62.83 54419.82 88888.00 2016-12-09 18:06:05.125 344 12604.83 62.83 54419.85 88888.00 2016-12-09 18:06:05.250 344 12604.83 62.80 54419.82 88888.00 2016-12-09 18:06:05.375 344 12604.80 62.80 54419.82 88888.00 2016-12-09 18:06:05.500 344 12604.80 62.83 54419.82 88888.00 2016-12-09 18:06:05.625 344 12604.83 62.85 54419.80 88888.00 2016-12-09 18:06:05.750 344 12604.88 62.83 54419.82 88888.00 2016-12-09 18:06:05.875 344 12604.88 62.85 54419.82 88888.00 2016-12-09 18:06:06.000 344 12604.80 62.83 54419.82 88888.00 2016-12-09 18:06:06.125 344 12604.80 62.88 54419.82 88888.00 2016-12-09 18:06:06.250 344 12604.85 62.88 54419.82 88888.00 2016-12-09 18:06:06.375 344 12604.83 62.90 54419.80 88888.00 2016-12-09 18:06:06.500 344 12604.83 62.88 54419.80 88888.00 2016-12-09 18:06:06.625 344 12604.85 62.92 54419.78 88888.00 2016-12-09 18:06:06.750 344 12604.88 62.95 54419.80 88888.00 2016-12-09 18:06:06.875 344 12604.90 62.95 54419.80 88888.00 2016-12-09 18:06:07.000 344 12604.92 62.92 54419.75 88888.00 2016-12-09 18:06:07.125 344 12604.90 62.90 54419.78 88888.00 2016-12-09 18:06:07.250 344 12604.90 62.90 54419.78 88888.00 2016-12-09 18:06:07.375 344 12604.92 62.92 54419.78 88888.00 2016-12-09 18:06:07.500 344 12604.88 62.92 54419.78 88888.00 2016-12-09 18:06:07.625 344 12604.88 62.95 54419.78 88888.00 2016-12-09 18:06:07.750 344 12604.88 62.95 54419.75 88888.00 2016-12-09 18:06:07.875 344 12604.88 62.98 54419.75 88888.00 2016-12-09 18:06:08.000 344 12604.90 62.95 54419.72 88888.00 2016-12-09 18:06:08.125 344 12604.90 62.95 54419.72 88888.00 2016-12-09 18:06:08.250 344 12604.90 62.92 54419.72 88888.00 2016-12-09 18:06:08.375 344 12604.92 62.90 54419.75 88888.00 2016-12-09 18:06:08.500 344 12604.95 62.95 54419.75 88888.00 2016-12-09 18:06:08.625 344 12604.90 62.95 54419.78 88888.00 2016-12-09 18:06:08.750 344 12604.90 62.92 54419.78 88888.00 2016-12-09 18:06:08.875 344 12604.88 62.90 54419.78 88888.00 2016-12-09 18:06:09.000 344 12604.88 62.90 54419.75 88888.00 2016-12-09 18:06:09.125 344 12604.98 62.90 54419.78 88888.00 2016-12-09 18:06:09.250 344 12605.02 62.92 54419.72 88888.00 2016-12-09 18:06:09.375 344 12605.08 62.90 54419.75 88888.00 2016-12-09 18:06:09.500 344 12605.08 62.92 54419.75 88888.00 2016-12-09 18:06:09.625 344 12605.00 62.92 54419.75 88888.00 2016-12-09 18:06:09.750 344 12605.00 62.88 54419.72 88888.00 2016-12-09 18:06:09.875 344 12605.02 62.85 54419.70 88888.00 2016-12-09 18:06:10.000 344 12605.02 62.88 54419.70 88888.00 2016-12-09 18:06:10.125 344 12605.00 62.90 54419.72 88888.00 2016-12-09 18:06:10.250 344 12604.98 62.88 54419.72 88888.00 2016-12-09 18:06:10.375 344 12605.02 62.88 54419.72 88888.00 2016-12-09 18:06:10.500 344 12605.08 62.88 54419.72 88888.00 2016-12-09 18:06:10.625 344 12605.10 62.85 54419.72 88888.00 2016-12-09 18:06:10.750 344 12605.12 62.83 54419.75 88888.00 2016-12-09 18:06:10.875 344 12605.05 62.85 54419.75 88888.00 2016-12-09 18:06:11.000 344 12605.05 62.83 54419.75 88888.00 2016-12-09 18:06:11.125 344 12605.05 62.83 54419.75 88888.00 2016-12-09 18:06:11.250 344 12605.02 62.80 54419.78 88888.00 2016-12-09 18:06:11.375 344 12605.05 62.83 54419.78 88888.00 2016-12-09 18:06:11.500 344 12605.08 62.80 54419.75 88888.00 2016-12-09 18:06:11.625 344 12605.05 62.80 54419.72 88888.00 2016-12-09 18:06:11.750 344 12605.05 62.77 54419.72 88888.00 2016-12-09 18:06:11.875 344 12605.05 62.75 54419.70 88888.00 2016-12-09 18:06:12.000 344 12605.00 62.73 54419.72 88888.00 2016-12-09 18:06:12.125 344 12605.00 62.75 54419.70 88888.00 2016-12-09 18:06:12.250 344 12605.00 62.73 54419.72 88888.00 2016-12-09 18:06:12.375 344 12605.05 62.73 54419.72 88888.00 2016-12-09 18:06:12.500 344 12605.08 62.73 54419.72 88888.00 2016-12-09 18:06:12.625 344 12605.05 62.73 54419.70 88888.00 2016-12-09 18:06:12.750 344 12605.10 62.77 54419.72 88888.00 2016-12-09 18:06:12.875 344 12605.10 62.75 54419.72 88888.00 2016-12-09 18:06:13.000 344 12605.10 62.73 54419.70 88888.00 2016-12-09 18:06:13.125 344 12605.08 62.73 54419.70 88888.00 2016-12-09 18:06:13.250 344 12605.05 62.70 54419.70 88888.00 2016-12-09 18:06:13.375 344 12605.10 62.67 54419.70 88888.00 2016-12-09 18:06:13.500 344 12605.10 62.67 54419.70 88888.00 2016-12-09 18:06:13.625 344 12605.08 62.65 54419.72 88888.00 2016-12-09 18:06:13.750 344 12605.05 62.65 54419.70 88888.00 2016-12-09 18:06:13.875 344 12605.00 62.65 54419.70 88888.00 2016-12-09 18:06:14.000 344 12604.98 62.60 54419.70 88888.00 2016-12-09 18:06:14.125 344 12605.05 62.60 54419.68 88888.00 2016-12-09 18:06:14.250 344 12605.08 62.58 54419.70 88888.00 2016-12-09 18:06:14.375 344 12605.12 62.55 54419.70 88888.00 2016-12-09 18:06:14.500 344 12605.12 62.55 54419.68 88888.00 2016-12-09 18:06:14.625 344 12605.15 62.52 54419.68 88888.00 2016-12-09 18:06:14.750 344 12605.15 62.50 54419.68 88888.00 2016-12-09 18:06:14.875 344 12605.12 62.52 54419.68 88888.00 2016-12-09 18:06:15.000 344 12605.15 62.52 54419.68 88888.00 2016-12-09 18:06:15.125 344 12605.12 62.52 54419.68 88888.00 2016-12-09 18:06:15.250 344 12605.10 62.48 54419.68 88888.00 2016-12-09 18:06:15.375 344 12605.12 62.45 54419.65 88888.00 2016-12-09 18:06:15.500 344 12605.12 62.42 54419.65 88888.00 2016-12-09 18:06:15.625 344 12605.10 62.48 54419.70 88888.00 2016-12-09 18:06:15.750 344 12605.08 62.45 54419.70 88888.00 2016-12-09 18:06:15.875 344 12605.12 62.42 54419.68 88888.00 2016-12-09 18:06:16.000 344 12605.12 62.42 54419.68 88888.00 2016-12-09 18:06:16.125 344 12605.05 62.42 54419.70 88888.00 2016-12-09 18:06:16.250 344 12605.02 62.40 54419.70 88888.00 2016-12-09 18:06:16.375 344 12604.98 62.38 54419.68 88888.00 2016-12-09 18:06:16.500 344 12604.95 62.33 54419.68 88888.00 2016-12-09 18:06:16.625 344 12604.90 62.30 54419.68 88888.00 2016-12-09 18:06:16.750 344 12604.90 62.27 54419.70 88888.00 2016-12-09 18:06:16.875 344 12604.92 62.23 54419.72 88888.00 2016-12-09 18:06:17.000 344 12604.90 62.20 54419.70 88888.00 2016-12-09 18:06:17.125 344 12604.90 62.23 54419.68 88888.00 2016-12-09 18:06:17.250 344 12604.92 62.20 54419.70 88888.00 2016-12-09 18:06:17.375 344 12604.95 62.20 54419.68 88888.00 2016-12-09 18:06:17.500 344 12604.90 62.20 54419.68 88888.00 2016-12-09 18:06:17.625 344 12604.85 62.15 54419.65 88888.00 2016-12-09 18:06:17.750 344 12604.80 62.15 54419.68 88888.00 2016-12-09 18:06:17.875 344 12604.80 62.12 54419.70 88888.00 2016-12-09 18:06:18.000 344 12604.83 62.08 54419.68 88888.00 2016-12-09 18:06:18.125 344 12604.85 62.08 54419.65 88888.00 2016-12-09 18:06:18.250 344 12604.83 62.08 54419.65 88888.00 2016-12-09 18:06:18.375 344 12604.83 62.05 54419.68 88888.00 2016-12-09 18:06:18.500 344 12604.83 62.02 54419.65 88888.00 2016-12-09 18:06:18.625 344 12604.80 61.98 54419.65 88888.00 2016-12-09 18:06:18.750 344 12604.77 62.02 54419.62 88888.00 2016-12-09 18:06:18.875 344 12604.77 62.02 54419.65 88888.00 2016-12-09 18:06:19.000 344 12604.83 62.02 54419.65 88888.00 2016-12-09 18:06:19.125 344 12604.85 62.00 54419.65 88888.00 2016-12-09 18:06:19.250 344 12604.73 61.95 54419.62 88888.00 2016-12-09 18:06:19.375 344 12604.67 61.92 54419.65 88888.00 2016-12-09 18:06:19.500 344 12604.70 61.92 54419.65 88888.00 2016-12-09 18:06:19.625 344 12604.70 61.90 54419.68 88888.00 2016-12-09 18:06:19.750 344 12604.70 61.85 54419.68 88888.00 2016-12-09 18:06:19.875 344 12604.65 61.77 54419.68 88888.00 2016-12-09 18:06:20.000 344 12604.60 61.75 54419.65 88888.00 2016-12-09 18:06:20.125 344 12604.58 61.75 54419.65 88888.00 2016-12-09 18:06:20.250 344 12604.58 61.73 54419.65 88888.00 2016-12-09 18:06:20.375 344 12604.58 61.75 54419.62 88888.00 2016-12-09 18:06:20.500 344 12604.52 61.73 54419.62 88888.00 2016-12-09 18:06:20.625 344 12604.55 61.73 54419.65 88888.00 2016-12-09 18:06:20.750 344 12604.55 61.73 54419.68 88888.00 2016-12-09 18:06:20.875 344 12604.60 61.70 54419.65 88888.00 2016-12-09 18:06:21.000 344 12604.52 61.67 54419.65 88888.00 2016-12-09 18:06:21.125 344 12604.38 61.65 54419.60 88888.00 2016-12-09 18:06:21.250 344 12604.35 61.60 54419.65 88888.00 2016-12-09 18:06:21.375 344 12604.42 61.60 54419.62 88888.00 2016-12-09 18:06:21.500 344 12604.45 61.60 54419.62 88888.00 2016-12-09 18:06:21.625 344 12604.38 61.55 54419.60 88888.00 2016-12-09 18:06:21.750 344 12604.40 61.58 54419.62 88888.00 2016-12-09 18:06:21.875 344 12604.40 61.55 54419.65 88888.00 2016-12-09 18:06:22.000 344 12604.40 61.55 54419.62 88888.00 2016-12-09 18:06:22.125 344 12604.42 61.55 54419.62 88888.00 2016-12-09 18:06:22.250 344 12604.40 61.50 54419.62 88888.00 2016-12-09 18:06:22.375 344 12604.38 61.50 54419.65 88888.00 2016-12-09 18:06:22.500 344 12604.30 61.50 54419.65 88888.00 2016-12-09 18:06:22.625 344 12604.27 61.48 54419.65 88888.00 2016-12-09 18:06:22.750 344 12604.27 61.45 54419.65 88888.00 2016-12-09 18:06:22.875 344 12604.27 61.42 54419.65 88888.00 2016-12-09 18:06:23.000 344 12604.27 61.40 54419.62 88888.00 2016-12-09 18:06:23.125 344 12604.23 61.35 54419.62 88888.00 2016-12-09 18:06:23.250 344 12604.23 61.35 54419.65 88888.00 2016-12-09 18:06:23.375 344 12604.30 61.35 54419.62 88888.00 2016-12-09 18:06:23.500 344 12604.30 61.30 54419.62 88888.00 2016-12-09 18:06:23.625 344 12604.20 61.27 54419.62 88888.00 2016-12-09 18:06:23.750 344 12604.15 61.30 54419.62 88888.00 2016-12-09 18:06:23.875 344 12604.17 61.30 54419.60 88888.00 2016-12-09 18:06:24.000 344 12604.17 61.25 54419.62 88888.00 2016-12-09 18:06:24.125 344 12604.08 61.20 54419.62 88888.00 2016-12-09 18:06:24.250 344 12604.00 61.20 54419.62 88888.00 2016-12-09 18:06:24.375 344 12604.02 61.20 54419.62 88888.00 2016-12-09 18:06:24.500 344 12604.00 61.17 54419.62 88888.00 2016-12-09 18:06:24.625 344 12603.95 61.15 54419.60 88888.00 2016-12-09 18:06:24.750 344 12603.95 61.12 54419.62 88888.00 2016-12-09 18:06:24.875 344 12604.00 61.12 54419.62 88888.00 2016-12-09 18:06:25.000 344 12604.02 61.05 54419.60 88888.00 2016-12-09 18:06:25.125 344 12604.00 61.05 54419.60 88888.00 2016-12-09 18:06:25.250 344 12603.98 61.05 54419.60 88888.00 2016-12-09 18:06:25.375 344 12604.00 61.02 54419.60 88888.00 2016-12-09 18:06:25.500 344 12603.95 61.00 54419.57 88888.00 2016-12-09 18:06:25.625 344 12603.92 60.98 54419.57 88888.00 2016-12-09 18:06:25.750 344 12603.92 60.98 54419.57 88888.00 2016-12-09 18:06:25.875 344 12603.95 60.92 54419.57 88888.00 2016-12-09 18:06:26.000 344 12603.95 60.90 54419.57 88888.00 2016-12-09 18:06:26.125 344 12603.95 60.90 54419.60 88888.00 2016-12-09 18:06:26.250 344 12603.90 60.85 54419.60 88888.00 2016-12-09 18:06:26.375 344 12603.88 60.85 54419.55 88888.00 2016-12-09 18:06:26.500 344 12603.85 60.83 54419.55 88888.00 2016-12-09 18:06:26.625 344 12603.83 60.85 54419.55 88888.00 2016-12-09 18:06:26.750 344 12603.77 60.85 54419.60 88888.00 2016-12-09 18:06:26.875 344 12603.80 60.83 54419.57 88888.00 2016-12-09 18:06:27.000 344 12603.80 60.77 54419.57 88888.00 2016-12-09 18:06:27.125 344 12603.80 60.77 54419.53 88888.00 2016-12-09 18:06:27.250 344 12603.73 60.73 54419.55 88888.00 2016-12-09 18:06:27.375 344 12603.75 60.75 54419.57 88888.00 2016-12-09 18:06:27.500 344 12603.73 60.70 54419.57 88888.00 2016-12-09 18:06:27.625 344 12603.70 60.67 54419.55 88888.00 2016-12-09 18:06:27.750 344 12603.75 60.67 54419.53 88888.00 2016-12-09 18:06:27.875 344 12603.73 60.60 54419.53 88888.00 2016-12-09 18:06:28.000 344 12603.67 60.60 54419.53 88888.00 2016-12-09 18:06:28.125 344 12603.67 60.62 54419.53 88888.00 2016-12-09 18:06:28.250 344 12603.67 60.62 54419.53 88888.00 2016-12-09 18:06:28.375 344 12603.73 60.65 54419.55 88888.00 2016-12-09 18:06:28.500 344 12603.73 60.62 54419.55 88888.00 2016-12-09 18:06:28.625 344 12603.67 60.58 54419.55 88888.00 2016-12-09 18:06:28.750 344 12603.67 60.55 54419.55 88888.00 2016-12-09 18:06:28.875 344 12603.65 60.50 54419.50 88888.00 2016-12-09 18:06:29.000 344 12603.60 60.50 54419.53 88888.00 2016-12-09 18:06:29.125 344 12603.62 60.48 54419.50 88888.00 2016-12-09 18:06:29.250 344 12603.62 60.45 54419.50 88888.00 2016-12-09 18:06:29.375 344 12603.60 60.45 54419.53 88888.00 2016-12-09 18:06:29.500 344 12603.58 60.48 54419.50 88888.00 2016-12-09 18:06:29.625 344 12603.60 60.45 54419.50 88888.00 2016-12-09 18:06:29.750 344 12603.60 60.42 54419.50 88888.00 2016-12-09 18:06:29.875 344 12603.55 60.42 54419.47 88888.00 2016-12-09 18:06:30.000 344 12603.52 60.38 54419.47 88888.00 2016-12-09 18:06:30.125 344 12603.52 60.38 54419.47 88888.00 2016-12-09 18:06:30.250 344 12603.50 60.38 54419.47 88888.00 2016-12-09 18:06:30.375 344 12603.52 60.38 54419.47 88888.00 2016-12-09 18:06:30.500 344 12603.55 60.38 54419.47 88888.00 2016-12-09 18:06:30.625 344 12603.52 60.38 54419.47 88888.00 2016-12-09 18:06:30.750 344 12603.45 60.35 54419.45 88888.00 2016-12-09 18:06:30.875 344 12603.38 60.35 54419.45 88888.00 2016-12-09 18:06:31.000 344 12603.30 60.38 54419.45 88888.00 2016-12-09 18:06:31.125 344 12603.30 60.40 54419.47 88888.00 2016-12-09 18:06:31.250 344 12603.35 60.35 54419.47 88888.00 2016-12-09 18:06:31.375 344 12603.35 60.35 54419.47 88888.00 2016-12-09 18:06:31.500 344 12603.33 60.35 54419.47 88888.00 2016-12-09 18:06:31.625 344 12603.30 60.38 54419.45 88888.00 2016-12-09 18:06:31.750 344 12603.30 60.38 54419.45 88888.00 2016-12-09 18:06:31.875 344 12603.38 60.35 54419.45 88888.00 2016-12-09 18:06:32.000 344 12603.40 60.35 54419.45 88888.00 2016-12-09 18:06:32.125 344 12603.30 60.35 54419.45 88888.00 2016-12-09 18:06:32.250 344 12603.23 60.33 54419.40 88888.00 2016-12-09 18:06:32.375 344 12603.23 60.33 54419.38 88888.00 2016-12-09 18:06:32.500 344 12603.20 60.33 54419.40 88888.00 2016-12-09 18:06:32.625 344 12603.20 60.33 54419.43 88888.00 2016-12-09 18:06:32.750 344 12603.15 60.35 54419.43 88888.00 2016-12-09 18:06:32.875 344 12603.17 60.35 54419.40 88888.00 2016-12-09 18:06:33.000 344 12603.15 60.35 54419.40 88888.00 2016-12-09 18:06:33.125 344 12603.17 60.33 54419.40 88888.00 2016-12-09 18:06:33.250 344 12603.12 60.33 54419.40 88888.00 2016-12-09 18:06:33.375 344 12603.15 60.33 54419.35 88888.00 2016-12-09 18:06:33.500 344 12603.12 60.33 54419.38 88888.00 2016-12-09 18:06:33.625 344 12603.10 60.35 54419.40 88888.00 2016-12-09 18:06:33.750 344 12603.02 60.33 54419.38 88888.00 2016-12-09 18:06:33.875 344 12602.98 60.35 54419.38 88888.00 2016-12-09 18:06:34.000 344 12602.95 60.38 54419.38 88888.00 2016-12-09 18:06:34.125 344 12602.88 60.38 54419.38 88888.00 2016-12-09 18:06:34.250 344 12602.80 60.40 54419.38 88888.00 2016-12-09 18:06:34.375 344 12602.83 60.42 54419.38 88888.00 2016-12-09 18:06:34.500 344 12602.85 60.42 54419.35 88888.00 2016-12-09 18:06:34.625 344 12602.83 60.42 54419.35 88888.00 2016-12-09 18:06:34.750 344 12602.77 60.42 54419.32 88888.00 2016-12-09 18:06:34.875 344 12602.75 60.45 54419.35 88888.00 2016-12-09 18:06:35.000 344 12602.70 60.45 54419.35 88888.00 2016-12-09 18:06:35.125 344 12602.73 60.42 54419.38 88888.00 2016-12-09 18:06:35.250 344 12602.70 60.42 54419.35 88888.00 2016-12-09 18:06:35.375 344 12602.70 60.48 54419.35 88888.00 2016-12-09 18:06:35.500 344 12602.73 60.55 54419.32 88888.00 2016-12-09 18:06:35.625 344 12602.73 60.55 54419.32 88888.00 2016-12-09 18:06:35.750 344 12602.70 60.52 54419.32 88888.00 2016-12-09 18:06:35.875 344 12602.62 60.52 54419.32 88888.00 2016-12-09 18:06:36.000 344 12602.58 60.52 54419.30 88888.00 2016-12-09 18:06:36.125 344 12602.58 60.52 54419.30 88888.00 2016-12-09 18:06:36.250 344 12602.62 60.58 54419.32 88888.00 2016-12-09 18:06:36.375 344 12602.62 60.65 54419.32 88888.00 2016-12-09 18:06:36.500 344 12602.58 60.67 54419.32 88888.00 2016-12-09 18:06:36.625 344 12602.48 60.67 54419.32 88888.00 2016-12-09 18:06:36.750 344 12602.48 60.67 54419.30 88888.00 2016-12-09 18:06:36.875 344 12602.45 60.67 54419.30 88888.00 2016-12-09 18:06:37.000 344 12602.40 60.70 54419.30 88888.00 2016-12-09 18:06:37.125 344 12602.35 60.75 54419.28 88888.00 2016-12-09 18:06:37.250 344 12602.30 60.70 54419.30 88888.00 2016-12-09 18:06:37.375 344 12602.33 60.70 54419.28 88888.00 2016-12-09 18:06:37.500 344 12602.33 60.73 54419.30 88888.00 2016-12-09 18:06:37.625 344 12602.38 60.77 54419.28 88888.00 2016-12-09 18:06:37.750 344 12602.35 60.80 54419.28 88888.00 2016-12-09 18:06:37.875 344 12602.33 60.77 54419.28 88888.00 2016-12-09 18:06:38.000 344 12602.30 60.80 54419.25 88888.00 2016-12-09 18:06:38.125 344 12602.25 60.83 54419.22 88888.00 2016-12-09 18:06:38.250 344 12602.23 60.85 54419.28 88888.00 2016-12-09 18:06:38.375 344 12602.25 60.88 54419.25 88888.00 2016-12-09 18:06:38.500 344 12602.25 60.92 54419.25 88888.00 2016-12-09 18:06:38.625 344 12602.17 60.98 54419.25 88888.00 2016-12-09 18:06:38.750 344 12602.20 61.00 54419.25 88888.00 2016-12-09 18:06:38.875 344 12602.12 61.05 54419.22 88888.00 2016-12-09 18:06:39.000 344 12602.10 61.05 54419.20 88888.00 2016-12-09 18:06:39.125 344 12602.15 61.08 54419.22 88888.00 2016-12-09 18:06:39.250 344 12602.12 61.12 54419.22 88888.00 2016-12-09 18:06:39.375 344 12602.17 61.17 54419.22 88888.00 2016-12-09 18:06:39.500 344 12602.17 61.23 54419.20 88888.00 2016-12-09 18:06:39.625 344 12602.15 61.23 54419.18 88888.00 2016-12-09 18:06:39.750 344 12602.12 61.25 54419.18 88888.00 2016-12-09 18:06:39.875 344 12602.10 61.27 54419.20 88888.00 2016-12-09 18:06:40.000 344 12602.05 61.30 54419.18 88888.00 2016-12-09 18:06:40.125 344 12602.02 61.33 54419.18 88888.00 2016-12-09 18:06:40.250 344 12602.00 61.35 54419.20 88888.00 2016-12-09 18:06:40.375 344 12601.98 61.38 54419.18 88888.00 2016-12-09 18:06:40.500 344 12601.95 61.38 54419.15 88888.00 2016-12-09 18:06:40.625 344 12601.90 61.40 54419.15 88888.00 2016-12-09 18:06:40.750 344 12601.95 61.42 54419.18 88888.00 2016-12-09 18:06:40.875 344 12601.92 61.45 54419.15 88888.00 2016-12-09 18:06:41.000 344 12601.90 61.48 54419.15 88888.00 2016-12-09 18:06:41.125 344 12601.80 61.50 54419.15 88888.00 2016-12-09 18:06:41.250 344 12601.85 61.52 54419.15 88888.00 2016-12-09 18:06:41.375 344 12601.88 61.58 54419.18 88888.00 2016-12-09 18:06:41.500 344 12601.88 61.60 54419.15 88888.00 2016-12-09 18:06:41.625 344 12601.83 61.62 54419.12 88888.00 2016-12-09 18:06:41.750 344 12601.80 61.62 54419.12 88888.00 2016-12-09 18:06:41.875 344 12601.85 61.67 54419.10 88888.00 2016-12-09 18:06:42.000 344 12601.83 61.70 54419.12 88888.00 2016-12-09 18:06:42.125 344 12601.83 61.73 54419.12 88888.00 2016-12-09 18:06:42.250 344 12601.83 61.75 54419.12 88888.00 2016-12-09 18:06:42.375 344 12601.75 61.77 54419.10 88888.00 2016-12-09 18:06:42.500 344 12601.67 61.75 54419.10 88888.00 2016-12-09 18:06:42.625 344 12601.70 61.77 54419.10 88888.00 2016-12-09 18:06:42.750 344 12601.70 61.77 54419.10 88888.00 2016-12-09 18:06:42.875 344 12601.67 61.83 54419.12 88888.00 2016-12-09 18:06:43.000 344 12601.67 61.88 54419.10 88888.00 2016-12-09 18:06:43.125 344 12601.67 61.92 54419.10 88888.00 2016-12-09 18:06:43.250 344 12601.70 61.92 54419.07 88888.00 2016-12-09 18:06:43.375 344 12601.67 61.95 54419.07 88888.00 2016-12-09 18:06:43.500 344 12601.62 61.98 54419.07 88888.00 2016-12-09 18:06:43.625 344 12601.70 62.00 54419.07 88888.00 2016-12-09 18:06:43.750 344 12601.73 62.00 54419.07 88888.00 2016-12-09 18:06:43.875 344 12601.75 62.08 54419.07 88888.00 2016-12-09 18:06:44.000 344 12601.67 62.12 54419.05 88888.00 2016-12-09 18:06:44.125 344 12601.67 62.15 54419.05 88888.00 2016-12-09 18:06:44.250 344 12601.70 62.20 54419.05 88888.00 2016-12-09 18:06:44.375 344 12601.67 62.25 54419.03 88888.00 2016-12-09 18:06:44.500 344 12601.60 62.30 54419.03 88888.00 2016-12-09 18:06:44.625 344 12601.60 62.35 54419.03 88888.00 2016-12-09 18:06:44.750 344 12601.60 62.33 54419.00 88888.00 2016-12-09 18:06:44.875 344 12601.60 62.38 54419.00 88888.00 2016-12-09 18:06:45.000 344 12601.62 62.38 54418.97 88888.00 2016-12-09 18:06:45.125 344 12601.60 62.40 54419.00 88888.00 2016-12-09 18:06:45.250 344 12601.60 62.48 54419.00 88888.00 2016-12-09 18:06:45.375 344 12601.60 62.55 54418.97 88888.00 2016-12-09 18:06:45.500 344 12601.62 62.55 54418.97 88888.00 2016-12-09 18:06:45.625 344 12601.62 62.55 54418.97 88888.00 2016-12-09 18:06:45.750 344 12601.65 62.58 54419.00 88888.00 2016-12-09 18:06:45.875 344 12601.58 62.62 54419.00 88888.00 2016-12-09 18:06:46.000 344 12601.50 62.65 54418.95 88888.00 2016-12-09 18:06:46.125 344 12601.52 62.62 54418.95 88888.00 2016-12-09 18:06:46.250 344 12601.50 62.67 54418.95 88888.00 2016-12-09 18:06:46.375 344 12601.52 62.70 54418.95 88888.00 2016-12-09 18:06:46.500 344 12601.52 62.73 54418.97 88888.00 2016-12-09 18:06:46.625 344 12601.55 62.77 54418.97 88888.00 2016-12-09 18:06:46.750 344 12601.45 62.77 54418.97 88888.00 2016-12-09 18:06:46.875 344 12601.48 62.77 54418.95 88888.00 2016-12-09 18:06:47.000 344 12601.58 62.83 54418.93 88888.00 2016-12-09 18:06:47.125 344 12601.50 62.85 54418.90 88888.00 2016-12-09 18:06:47.250 344 12601.42 62.88 54418.90 88888.00 2016-12-09 18:06:47.375 344 12601.45 62.88 54418.93 88888.00 2016-12-09 18:06:47.500 344 12601.50 62.92 54418.93 88888.00 2016-12-09 18:06:47.625 344 12601.52 62.98 54418.95 88888.00 2016-12-09 18:06:47.750 344 12601.52 63.05 54418.95 88888.00 2016-12-09 18:06:47.875 344 12601.58 63.10 54418.95 88888.00 2016-12-09 18:06:48.000 344 12601.60 63.10 54418.95 88888.00 2016-12-09 18:06:48.125 344 12601.60 63.12 54418.93 88888.00 2016-12-09 18:06:48.250 344 12601.55 63.15 54418.90 88888.00 2016-12-09 18:06:48.375 344 12601.60 63.17 54418.88 88888.00 2016-12-09 18:06:48.500 344 12601.65 63.23 54418.90 88888.00 2016-12-09 18:06:48.625 344 12601.67 63.25 54418.90 88888.00 2016-12-09 18:06:48.750 344 12601.73 63.25 54418.85 88888.00 2016-12-09 18:06:48.875 344 12601.70 63.33 54418.88 88888.00 2016-12-09 18:06:49.000 344 12601.70 63.38 54418.85 88888.00 2016-12-09 18:06:49.125 344 12601.75 63.42 54418.82 88888.00 2016-12-09 18:06:49.250 344 12601.67 63.42 54418.80 88888.00 2016-12-09 18:06:49.375 344 12601.65 63.42 54418.85 88888.00 2016-12-09 18:06:49.500 344 12601.67 63.48 54418.85 88888.00 2016-12-09 18:06:49.625 344 12601.67 63.55 54418.85 88888.00 2016-12-09 18:06:49.750 344 12601.73 63.58 54418.82 88888.00 2016-12-09 18:06:49.875 344 12601.70 63.62 54418.82 88888.00 2016-12-09 18:06:50.000 344 12601.67 63.62 54418.82 88888.00 2016-12-09 18:06:50.125 344 12601.70 63.67 54418.85 88888.00 2016-12-09 18:06:50.250 344 12601.65 63.73 54418.85 88888.00 2016-12-09 18:06:50.375 344 12601.70 63.75 54418.88 88888.00 2016-12-09 18:06:50.500 344 12601.67 63.85 54418.85 88888.00 2016-12-09 18:06:50.625 344 12601.65 63.88 54418.85 88888.00 2016-12-09 18:06:50.750 344 12601.65 63.92 54418.80 88888.00 2016-12-09 18:06:50.875 344 12601.73 63.98 54418.82 88888.00 2016-12-09 18:06:51.000 344 12601.75 64.00 54418.80 88888.00 2016-12-09 18:06:51.125 344 12601.75 64.03 54418.82 88888.00 2016-12-09 18:06:51.250 344 12601.75 64.03 54418.80 88888.00 2016-12-09 18:06:51.375 344 12601.77 64.08 54418.80 88888.00 2016-12-09 18:06:51.500 344 12601.77 64.10 54418.80 88888.00 2016-12-09 18:06:51.625 344 12601.75 64.12 54418.80 88888.00 2016-12-09 18:06:51.750 344 12601.73 64.17 54418.80 88888.00 2016-12-09 18:06:51.875 344 12601.73 64.20 54418.80 88888.00 2016-12-09 18:06:52.000 344 12601.83 64.25 54418.80 88888.00 2016-12-09 18:06:52.125 344 12601.83 64.33 54418.80 88888.00 2016-12-09 18:06:52.250 344 12601.83 64.35 54418.80 88888.00 2016-12-09 18:06:52.375 344 12601.88 64.40 54418.78 88888.00 2016-12-09 18:06:52.500 344 12601.90 64.40 54418.78 88888.00 2016-12-09 18:06:52.625 344 12601.88 64.45 54418.80 88888.00 2016-12-09 18:06:52.750 344 12601.85 64.50 54418.82 88888.00 2016-12-09 18:06:52.875 344 12601.90 64.55 54418.82 88888.00 2016-12-09 18:06:53.000 344 12601.95 64.58 54418.80 88888.00 2016-12-09 18:06:53.125 344 12601.92 64.60 54418.78 88888.00 2016-12-09 18:06:53.250 344 12601.90 64.65 54418.82 88888.00 2016-12-09 18:06:53.375 344 12601.92 64.70 54418.78 88888.00 2016-12-09 18:06:53.500 344 12601.95 64.72 54418.78 88888.00 2016-12-09 18:06:53.625 344 12601.95 64.78 54418.78 88888.00 2016-12-09 18:06:53.750 344 12601.92 64.83 54418.78 88888.00 2016-12-09 18:06:53.875 344 12601.95 64.88 54418.78 88888.00 2016-12-09 18:06:54.000 344 12601.95 64.92 54418.78 88888.00 2016-12-09 18:06:54.125 344 12601.95 64.97 54418.78 88888.00 2016-12-09 18:06:54.250 344 12601.92 65.03 54418.82 88888.00 2016-12-09 18:06:54.375 344 12601.92 65.05 54418.80 88888.00 2016-12-09 18:06:54.500 344 12601.92 65.10 54418.78 88888.00 2016-12-09 18:06:54.625 344 12601.92 65.12 54418.75 88888.00 2016-12-09 18:06:54.750 344 12601.95 65.17 54418.75 88888.00 2016-12-09 18:06:54.875 344 12601.95 65.20 54418.75 88888.00 2016-12-09 18:06:55.000 344 12601.98 65.25 54418.78 88888.00 2016-12-09 18:06:55.125 344 12601.98 65.28 54418.78 88888.00 2016-12-09 18:06:55.250 344 12601.95 65.30 54418.75 88888.00 2016-12-09 18:06:55.375 344 12601.98 65.35 54418.78 88888.00 2016-12-09 18:06:55.500 344 12602.00 65.42 54418.78 88888.00 2016-12-09 18:06:55.625 344 12601.98 65.47 54418.78 88888.00 2016-12-09 18:06:55.750 344 12601.98 65.53 54418.75 88888.00 2016-12-09 18:06:55.875 344 12602.00 65.58 54418.78 88888.00 2016-12-09 18:06:56.000 344 12602.00 65.58 54418.75 88888.00 2016-12-09 18:06:56.125 344 12602.00 65.58 54418.78 88888.00 2016-12-09 18:06:56.250 344 12602.02 65.62 54418.78 88888.00 2016-12-09 18:06:56.375 344 12602.02 65.65 54418.78 88888.00 2016-12-09 18:06:56.500 344 12602.08 65.72 54418.80 88888.00 2016-12-09 18:06:56.625 344 12602.12 65.75 54418.78 88888.00 2016-12-09 18:06:56.750 344 12602.10 65.78 54418.75 88888.00 2016-12-09 18:06:56.875 344 12602.08 65.85 54418.78 88888.00 2016-12-09 18:06:57.000 344 12602.15 65.88 54418.75 88888.00 2016-12-09 18:06:57.125 344 12602.15 65.90 54418.75 88888.00 2016-12-09 18:06:57.250 344 12602.08 65.95 54418.78 88888.00 2016-12-09 18:06:57.375 344 12602.10 66.00 54418.75 88888.00 2016-12-09 18:06:57.500 344 12602.15 66.08 54418.75 88888.00 2016-12-09 18:06:57.625 344 12602.17 66.10 54418.78 88888.00 2016-12-09 18:06:57.750 344 12602.12 66.12 54418.75 88888.00 2016-12-09 18:06:57.875 344 12602.15 66.15 54418.72 88888.00 2016-12-09 18:06:58.000 344 12602.20 66.20 54418.75 88888.00 2016-12-09 18:06:58.125 344 12602.23 66.25 54418.75 88888.00 2016-12-09 18:06:58.250 344 12602.23 66.28 54418.75 88888.00 2016-12-09 18:06:58.375 344 12602.20 66.28 54418.75 88888.00 2016-12-09 18:06:58.500 344 12602.23 66.33 54418.75 88888.00 2016-12-09 18:06:58.625 344 12602.30 66.35 54418.75 88888.00 2016-12-09 18:06:58.750 344 12602.35 66.38 54418.75 88888.00 2016-12-09 18:06:58.875 344 12602.38 66.42 54418.72 88888.00 2016-12-09 18:06:59.000 344 12602.38 66.45 54418.75 88888.00 2016-12-09 18:06:59.125 344 12602.38 66.47 54418.75 88888.00 2016-12-09 18:06:59.250 344 12602.35 66.53 54418.75 88888.00 2016-12-09 18:06:59.375 344 12602.40 66.55 54418.80 88888.00 2016-12-09 18:06:59.500 344 12602.45 66.60 54418.78 88888.00 2016-12-09 18:06:59.625 344 12602.48 66.62 54418.75 88888.00 2016-12-09 18:06:59.750 344 12602.48 66.62 54418.75 88888.00 2016-12-09 18:06:59.875 344 12602.50 66.65 54418.75 88888.00 2016-12-09 18:07:00.000 344 12602.58 66.72 54418.78 88888.00 2016-12-09 18:07:00.125 344 12602.58 66.75 54418.80 88888.00 2016-12-09 18:07:00.250 344 12602.52 66.75 54418.82 88888.00 2016-12-09 18:07:00.375 344 12602.55 66.80 54418.80 88888.00 2016-12-09 18:07:00.500 344 12602.58 66.85 54418.82 88888.00 2016-12-09 18:07:00.625 344 12602.58 66.88 54418.80 88888.00 2016-12-09 18:07:00.750 344 12602.50 66.92 54418.80 88888.00 2016-12-09 18:07:00.875 344 12602.48 66.97 54418.78 88888.00 2016-12-09 18:07:01.000 344 12602.50 67.00 54418.75 88888.00 2016-12-09 18:07:01.125 344 12602.55 67.03 54418.78 88888.00 2016-12-09 18:07:01.250 344 12602.62 67.05 54418.78 88888.00 2016-12-09 18:07:01.375 344 12602.65 67.10 54418.75 88888.00 2016-12-09 18:07:01.500 344 12602.67 67.12 54418.78 88888.00 2016-12-09 18:07:01.625 344 12602.62 67.15 54418.80 88888.00 2016-12-09 18:07:01.750 344 12602.62 67.17 54418.80 88888.00 2016-12-09 18:07:01.875 344 12602.62 67.17 54418.80 88888.00 2016-12-09 18:07:02.000 344 12602.65 67.20 54418.78 88888.00 2016-12-09 18:07:02.125 344 12602.67 67.25 54418.78 88888.00 2016-12-09 18:07:02.250 344 12602.62 67.28 54418.80 88888.00 2016-12-09 18:07:02.375 344 12602.62 67.28 54418.80 88888.00 2016-12-09 18:07:02.500 344 12602.67 67.30 54418.80 88888.00 2016-12-09 18:07:02.625 344 12602.73 67.35 54418.78 88888.00 2016-12-09 18:07:02.750 344 12602.75 67.40 54418.75 88888.00 2016-12-09 18:07:02.875 344 12602.75 67.45 54418.78 88888.00 2016-12-09 18:07:03.000 344 12602.75 67.50 54418.78 88888.00 2016-12-09 18:07:03.125 344 12602.70 67.50 54418.80 88888.00 2016-12-09 18:07:03.250 344 12602.70 67.53 54418.80 88888.00 2016-12-09 18:07:03.375 344 12602.70 67.58 54418.80 88888.00 2016-12-09 18:07:03.500 344 12602.70 67.58 54418.82 88888.00 2016-12-09 18:07:03.625 344 12602.62 67.58 54418.78 88888.00 2016-12-09 18:07:03.750 344 12602.65 67.60 54418.80 88888.00 2016-12-09 18:07:03.875 344 12602.70 67.62 54418.78 88888.00 2016-12-09 18:07:04.000 344 12602.73 67.67 54418.78 88888.00 2016-12-09 18:07:04.125 344 12602.73 67.70 54418.80 88888.00 2016-12-09 18:07:04.250 344 12602.73 67.78 54418.85 88888.00 2016-12-09 18:07:04.375 344 12602.75 67.80 54418.82 88888.00 2016-12-09 18:07:04.500 344 12602.80 67.80 54418.80 88888.00 2016-12-09 18:07:04.625 344 12602.77 67.80 54418.82 88888.00 2016-12-09 18:07:04.750 344 12602.80 67.85 54418.82 88888.00 2016-12-09 18:07:04.875 344 12602.83 67.88 54418.80 88888.00 2016-12-09 18:07:05.000 344 12602.77 67.90 54418.80 88888.00 2016-12-09 18:07:05.125 344 12602.70 67.90 54418.82 88888.00 2016-12-09 18:07:05.250 344 12602.70 67.90 54418.80 88888.00 2016-12-09 18:07:05.375 344 12602.77 67.90 54418.82 88888.00 2016-12-09 18:07:05.500 344 12602.83 67.92 54418.82 88888.00 2016-12-09 18:07:05.625 344 12602.77 67.97 54418.85 88888.00 2016-12-09 18:07:05.750 344 12602.80 68.03 54418.88 88888.00 2016-12-09 18:07:05.875 344 12602.80 68.05 54418.85 88888.00 2016-12-09 18:07:06.000 344 12602.77 68.05 54418.82 88888.00 2016-12-09 18:07:06.125 344 12602.83 68.05 54418.85 88888.00 2016-12-09 18:07:06.250 344 12602.88 68.08 54418.88 88888.00 2016-12-09 18:07:06.375 344 12602.88 68.10 54418.88 88888.00 2016-12-09 18:07:06.500 344 12602.92 68.12 54418.88 88888.00 2016-12-09 18:07:06.625 344 12602.92 68.12 54418.85 88888.00 2016-12-09 18:07:06.750 344 12602.90 68.15 54418.82 88888.00 2016-12-09 18:07:06.875 344 12602.90 68.17 54418.85 88888.00 2016-12-09 18:07:07.000 344 12602.92 68.22 54418.85 88888.00 2016-12-09 18:07:07.125 344 12602.90 68.28 54418.88 88888.00 2016-12-09 18:07:07.250 344 12602.83 68.28 54418.90 88888.00 2016-12-09 18:07:07.375 344 12602.90 68.28 54418.88 88888.00 2016-12-09 18:07:07.500 344 12602.92 68.28 54418.88 88888.00 2016-12-09 18:07:07.625 344 12602.95 68.33 54418.88 88888.00 2016-12-09 18:07:07.750 344 12602.90 68.35 54418.88 88888.00 2016-12-09 18:07:07.875 344 12602.85 68.38 54418.90 88888.00 2016-12-09 18:07:08.000 344 12602.85 68.42 54418.90 88888.00 2016-12-09 18:07:08.125 344 12602.88 68.42 54418.90 88888.00 2016-12-09 18:07:08.250 344 12602.88 68.42 54418.90 88888.00 2016-12-09 18:07:08.375 344 12602.88 68.45 54418.93 88888.00 2016-12-09 18:07:08.500 344 12602.90 68.50 54418.90 88888.00 2016-12-09 18:07:08.625 344 12602.88 68.50 54418.90 88888.00 2016-12-09 18:07:08.750 344 12602.83 68.50 54418.88 88888.00 2016-12-09 18:07:08.875 344 12602.80 68.50 54418.90 88888.00 2016-12-09 18:07:09.000 344 12602.83 68.53 54418.90 88888.00 2016-12-09 18:07:09.125 344 12602.85 68.55 54418.90 88888.00 2016-12-09 18:07:09.250 344 12602.88 68.53 54418.93 88888.00 2016-12-09 18:07:09.375 344 12602.92 68.53 54418.95 88888.00 2016-12-09 18:07:09.500 344 12602.92 68.58 54418.93 88888.00 2016-12-09 18:07:09.625 344 12602.80 68.58 54418.93 88888.00 2016-12-09 18:07:09.750 344 12602.77 68.58 54418.95 88888.00 2016-12-09 18:07:09.875 344 12602.88 68.65 54418.97 88888.00 2016-12-09 18:07:10.000 344 12602.92 68.65 54418.95 88888.00 2016-12-09 18:07:10.125 344 12602.88 68.62 54418.97 88888.00 2016-12-09 18:07:10.250 344 12602.85 68.60 54418.97 88888.00 2016-12-09 18:07:10.375 344 12602.83 68.60 54418.97 88888.00 2016-12-09 18:07:10.500 344 12602.83 68.62 54419.00 88888.00 2016-12-09 18:07:10.625 344 12602.88 68.65 54418.97 88888.00 2016-12-09 18:07:10.750 344 12602.92 68.67 54418.97 88888.00 2016-12-09 18:07:10.875 344 12602.90 68.65 54418.95 88888.00 2016-12-09 18:07:11.000 344 12602.90 68.62 54418.93 88888.00 2016-12-09 18:07:11.125 344 12602.88 68.60 54418.93 88888.00 2016-12-09 18:07:11.250 344 12602.90 68.65 54418.95 88888.00 2016-12-09 18:07:11.375 344 12602.98 68.70 54419.00 88888.00 2016-12-09 18:07:11.500 344 12602.98 68.67 54419.00 88888.00 2016-12-09 18:07:11.625 344 12602.95 68.70 54418.97 88888.00 2016-12-09 18:07:11.750 344 12602.90 68.72 54418.97 88888.00 2016-12-09 18:07:11.875 344 12602.88 68.67 54419.00 88888.00 2016-12-09 18:07:12.000 344 12602.88 68.67 54419.00 88888.00 2016-12-09 18:07:12.125 344 12602.90 68.70 54419.03 88888.00 2016-12-09 18:07:12.250 344 12602.92 68.75 54419.00 88888.00 2016-12-09 18:07:12.375 344 12602.92 68.72 54419.00 88888.00 2016-12-09 18:07:12.500 344 12602.92 68.75 54419.00 88888.00 2016-12-09 18:07:12.625 344 12602.98 68.78 54419.03 88888.00 2016-12-09 18:07:12.750 344 12602.95 68.83 54419.05 88888.00 2016-12-09 18:07:12.875 344 12602.90 68.80 54419.07 88888.00 2016-12-09 18:07:13.000 344 12602.88 68.78 54419.05 88888.00 2016-12-09 18:07:13.125 344 12602.83 68.80 54419.05 88888.00 2016-12-09 18:07:13.250 344 12602.83 68.83 54419.03 88888.00 2016-12-09 18:07:13.375 344 12602.90 68.85 54419.05 88888.00 2016-12-09 18:07:13.500 344 12602.92 68.83 54419.03 88888.00 2016-12-09 18:07:13.625 344 12602.90 68.83 54419.05 88888.00 2016-12-09 18:07:13.750 344 12602.88 68.83 54419.05 88888.00 2016-12-09 18:07:13.875 344 12602.88 68.88 54419.07 88888.00 2016-12-09 18:07:14.000 344 12602.92 68.88 54419.07 88888.00 2016-12-09 18:07:14.125 344 12602.88 68.83 54419.07 88888.00 2016-12-09 18:07:14.250 344 12602.90 68.83 54419.07 88888.00 2016-12-09 18:07:14.375 344 12602.92 68.83 54419.10 88888.00 2016-12-09 18:07:14.500 344 12602.92 68.85 54419.10 88888.00 2016-12-09 18:07:14.625 344 12602.95 68.83 54419.07 88888.00 2016-12-09 18:07:14.750 344 12602.90 68.80 54419.07 88888.00 2016-12-09 18:07:14.875 344 12602.92 68.80 54419.07 88888.00 2016-12-09 18:07:15.000 344 12602.90 68.80 54419.05 88888.00 2016-12-09 18:07:15.125 344 12602.83 68.80 54419.07 88888.00 2016-12-09 18:07:15.250 344 12602.77 68.75 54419.12 88888.00 2016-12-09 18:07:15.375 344 12602.83 68.78 54419.10 88888.00 2016-12-09 18:07:15.500 344 12602.88 68.75 54419.07 88888.00 2016-12-09 18:07:15.625 344 12602.88 68.75 54419.10 88888.00 2016-12-09 18:07:15.750 344 12602.90 68.75 54419.12 88888.00 2016-12-09 18:07:15.875 344 12602.92 68.70 54419.10 88888.00 2016-12-09 18:07:16.000 344 12602.95 68.67 54419.07 88888.00 2016-12-09 18:07:16.125 344 12602.92 68.65 54419.10 88888.00 2016-12-09 18:07:16.250 344 12602.92 68.65 54419.12 88888.00 2016-12-09 18:07:16.375 344 12603.00 68.67 54419.15 88888.00 2016-12-09 18:07:16.500 344 12603.05 68.67 54419.12 88888.00 2016-12-09 18:07:16.625 344 12603.05 68.70 54419.12 88888.00 2016-12-09 18:07:16.750 344 12603.02 68.70 54419.12 88888.00 2016-12-09 18:07:16.875 344 12602.98 68.67 54419.12 88888.00 2016-12-09 18:07:17.000 344 12603.02 68.72 54419.10 88888.00 2016-12-09 18:07:17.125 344 12603.05 68.70 54419.07 88888.00 2016-12-09 18:07:17.250 344 12603.10 68.67 54419.10 88888.00 2016-12-09 18:07:17.375 344 12603.15 68.70 54419.10 88888.00 2016-12-09 18:07:17.500 344 12603.12 68.72 54419.12 88888.00 2016-12-09 18:07:17.625 344 12603.12 68.72 54419.10 88888.00 2016-12-09 18:07:17.750 344 12603.12 68.75 54419.10 88888.00 2016-12-09 18:07:17.875 344 12603.15 68.75 54419.10 88888.00 2016-12-09 18:07:18.000 344 12603.23 68.70 54419.07 88888.00 2016-12-09 18:07:18.125 344 12603.25 68.70 54419.10 88888.00 2016-12-09 18:07:18.250 344 12603.25 68.72 54419.12 88888.00 2016-12-09 18:07:18.375 344 12603.27 68.75 54419.10 88888.00 2016-12-09 18:07:18.500 344 12603.33 68.75 54419.07 88888.00 2016-12-09 18:07:18.625 344 12603.38 68.72 54419.10 88888.00 2016-12-09 18:07:18.750 344 12603.40 68.72 54419.12 88888.00 2016-12-09 18:07:18.875 344 12603.38 68.75 54419.12 88888.00 2016-12-09 18:07:19.000 344 12603.35 68.67 54419.10 88888.00 2016-12-09 18:07:19.125 344 12603.30 68.62 54419.10 88888.00 2016-12-09 18:07:19.250 344 12603.30 68.65 54419.12 88888.00 2016-12-09 18:07:19.375 344 12603.35 68.67 54419.12 88888.00 2016-12-09 18:07:19.500 344 12603.35 68.65 54419.12 88888.00 2016-12-09 18:07:19.625 344 12603.35 68.65 54419.10 88888.00 2016-12-09 18:07:19.750 344 12603.42 68.65 54419.10 88888.00 2016-12-09 18:07:19.875 344 12603.45 68.60 54419.10 88888.00 2016-12-09 18:07:20.000 344 12603.40 68.60 54419.10 88888.00 2016-12-09 18:07:20.125 344 12603.33 68.60 54419.12 88888.00 2016-12-09 18:07:20.250 344 12603.40 68.53 54419.10 88888.00 2016-12-09 18:07:20.375 344 12603.52 68.50 54419.12 88888.00 2016-12-09 18:07:20.500 344 12603.50 68.47 54419.10 88888.00 2016-12-09 18:07:20.625 344 12603.48 68.50 54419.12 88888.00 2016-12-09 18:07:20.750 344 12603.40 68.47 54419.12 88888.00 2016-12-09 18:07:20.875 344 12603.50 68.47 54419.10 88888.00 2016-12-09 18:07:21.000 344 12603.58 68.45 54419.10 88888.00 2016-12-09 18:07:21.125 344 12603.58 68.45 54419.12 88888.00 2016-12-09 18:07:21.250 344 12603.60 68.40 54419.12 88888.00 2016-12-09 18:07:21.375 344 12603.60 68.42 54419.15 88888.00 2016-12-09 18:07:21.500 344 12603.65 68.40 54419.12 88888.00 2016-12-09 18:07:21.625 344 12603.62 68.40 54419.12 88888.00 2016-12-09 18:07:21.750 344 12603.65 68.40 54419.07 88888.00 2016-12-09 18:07:21.875 344 12603.67 68.38 54419.10 88888.00 2016-12-09 18:07:22.000 344 12603.65 68.38 54419.10 88888.00 2016-12-09 18:07:22.125 344 12603.67 68.38 54419.10 88888.00 2016-12-09 18:07:22.250 344 12603.70 68.38 54419.12 88888.00 2016-12-09 18:07:22.375 344 12603.75 68.38 54419.10 88888.00 2016-12-09 18:07:22.500 344 12603.70 68.40 54419.10 88888.00 2016-12-09 18:07:22.625 344 12603.75 68.40 54419.07 88888.00 2016-12-09 18:07:22.750 344 12603.73 68.40 54419.07 88888.00 2016-12-09 18:07:22.875 344 12603.70 68.40 54419.10 88888.00 2016-12-09 18:07:23.000 344 12603.70 68.38 54419.07 88888.00 2016-12-09 18:07:23.125 344 12603.67 68.40 54419.10 88888.00 2016-12-09 18:07:23.250 344 12603.75 68.42 54419.10 88888.00 2016-12-09 18:07:23.375 344 12603.77 68.42 54419.10 88888.00 2016-12-09 18:07:23.500 344 12603.75 68.40 54419.10 88888.00 2016-12-09 18:07:23.625 344 12603.77 68.40 54419.10 88888.00 2016-12-09 18:07:23.750 344 12603.75 68.40 54419.10 88888.00 2016-12-09 18:07:23.875 344 12603.70 68.38 54419.07 88888.00 2016-12-09 18:07:24.000 344 12603.70 68.38 54419.10 88888.00 2016-12-09 18:07:24.125 344 12603.73 68.38 54419.15 88888.00 2016-12-09 18:07:24.250 344 12603.75 68.40 54419.15 88888.00 2016-12-09 18:07:24.375 344 12603.80 68.40 54419.12 88888.00 2016-12-09 18:07:24.500 344 12603.80 68.42 54419.12 88888.00 2016-12-09 18:07:24.625 344 12603.75 68.45 54419.12 88888.00 2016-12-09 18:07:24.750 344 12603.75 68.40 54419.12 88888.00 2016-12-09 18:07:24.875 344 12603.85 68.38 54419.10 88888.00 2016-12-09 18:07:25.000 344 12603.88 68.35 54419.07 88888.00 2016-12-09 18:07:25.125 344 12603.80 68.35 54419.10 88888.00 2016-12-09 18:07:25.250 344 12603.75 68.30 54419.07 88888.00 2016-12-09 18:07:25.375 344 12603.77 68.28 54419.07 88888.00 2016-12-09 18:07:25.500 344 12603.80 68.30 54419.10 88888.00 2016-12-09 18:07:25.625 344 12603.85 68.33 54419.07 88888.00 2016-12-09 18:07:25.750 344 12603.92 68.30 54419.07 88888.00 2016-12-09 18:07:25.875 344 12603.92 68.30 54419.07 88888.00 2016-12-09 18:07:26.000 344 12603.88 68.30 54419.10 88888.00 2016-12-09 18:07:26.125 344 12603.85 68.33 54419.12 88888.00 2016-12-09 18:07:26.250 344 12603.77 68.30 54419.12 88888.00 2016-12-09 18:07:26.375 344 12603.77 68.28 54419.12 88888.00 2016-12-09 18:07:26.500 344 12603.77 68.25 54419.10 88888.00 2016-12-09 18:07:26.625 344 12603.85 68.25 54419.10 88888.00 2016-12-09 18:07:26.750 344 12603.90 68.22 54419.07 88888.00 2016-12-09 18:07:26.875 344 12603.95 68.20 54419.10 88888.00 2016-12-09 18:07:27.000 344 12603.92 68.17 54419.07 88888.00 2016-12-09 18:07:27.125 344 12603.90 68.17 54419.07 88888.00 2016-12-09 18:07:27.250 344 12603.88 68.15 54419.07 88888.00 2016-12-09 18:07:27.375 344 12603.92 68.20 54419.07 88888.00 2016-12-09 18:07:27.500 344 12603.95 68.20 54419.07 88888.00 2016-12-09 18:07:27.625 344 12603.98 68.20 54419.10 88888.00 2016-12-09 18:07:27.750 344 12604.00 68.20 54419.10 88888.00 2016-12-09 18:07:27.875 344 12603.98 68.17 54419.10 88888.00 2016-12-09 18:07:28.000 344 12604.02 68.15 54419.10 88888.00 2016-12-09 18:07:28.125 344 12604.02 68.15 54419.10 88888.00 2016-12-09 18:07:28.250 344 12604.00 68.17 54419.10 88888.00 2016-12-09 18:07:28.375 344 12603.98 68.15 54419.07 88888.00 2016-12-09 18:07:28.500 344 12603.98 68.12 54419.07 88888.00 2016-12-09 18:07:28.625 344 12604.02 68.17 54419.10 88888.00 2016-12-09 18:07:28.750 344 12604.00 68.17 54419.10 88888.00 2016-12-09 18:07:28.875 344 12603.98 68.20 54419.07 88888.00 2016-12-09 18:07:29.000 344 12603.98 68.20 54419.07 88888.00 2016-12-09 18:07:29.125 344 12604.00 68.15 54419.07 88888.00 2016-12-09 18:07:29.250 344 12604.02 68.10 54419.05 88888.00 2016-12-09 18:07:29.375 344 12604.02 68.12 54419.07 88888.00 2016-12-09 18:07:29.500 344 12603.98 68.15 54419.07 88888.00 2016-12-09 18:07:29.625 344 12603.95 68.20 54419.10 88888.00 2016-12-09 18:07:29.750 344 12604.00 68.17 54419.10 88888.00 2016-12-09 18:07:29.875 344 12604.08 68.17 54419.10 88888.00 2016-12-09 18:07:30.000 344 12604.08 68.17 54419.07 88888.00 2016-12-09 18:07:30.125 344 12604.05 68.12 54419.07 88888.00 2016-12-09 18:07:30.250 344 12604.08 68.12 54419.07 88888.00 2016-12-09 18:07:30.375 344 12604.15 68.15 54419.07 88888.00 2016-12-09 18:07:30.500 344 12604.15 68.17 54419.07 88888.00 2016-12-09 18:07:30.625 344 12604.15 68.20 54419.07 88888.00 2016-12-09 18:07:30.750 344 12604.10 68.20 54419.07 88888.00 2016-12-09 18:07:30.875 344 12604.08 68.15 54419.07 88888.00 2016-12-09 18:07:31.000 344 12604.08 68.15 54419.07 88888.00 2016-12-09 18:07:31.125 344 12604.10 68.15 54419.10 88888.00 2016-12-09 18:07:31.250 344 12604.05 68.10 54419.07 88888.00 2016-12-09 18:07:31.375 344 12604.10 68.12 54419.10 88888.00 2016-12-09 18:07:31.500 344 12604.08 68.10 54419.07 88888.00 2016-12-09 18:07:31.625 344 12604.08 68.12 54419.07 88888.00 2016-12-09 18:07:31.750 344 12604.10 68.15 54419.07 88888.00 2016-12-09 18:07:31.875 344 12604.08 68.12 54419.07 88888.00 2016-12-09 18:07:32.000 344 12604.08 68.10 54419.03 88888.00 2016-12-09 18:07:32.125 344 12604.05 68.12 54419.05 88888.00 2016-12-09 18:07:32.250 344 12604.02 68.15 54419.07 88888.00 2016-12-09 18:07:32.375 344 12604.08 68.17 54419.07 88888.00 2016-12-09 18:07:32.500 344 12604.08 68.17 54419.07 88888.00 2016-12-09 18:07:32.625 344 12604.05 68.17 54419.07 88888.00 2016-12-09 18:07:32.750 344 12604.05 68.17 54419.05 88888.00 2016-12-09 18:07:32.875 344 12604.08 68.17 54419.07 88888.00 2016-12-09 18:07:33.000 344 12604.08 68.15 54419.05 88888.00 2016-12-09 18:07:33.125 344 12604.05 68.12 54419.07 88888.00 2016-12-09 18:07:33.250 344 12604.08 68.15 54419.07 88888.00 2016-12-09 18:07:33.375 344 12604.15 68.15 54419.07 88888.00 2016-12-09 18:07:33.500 344 12604.15 68.17 54419.07 88888.00 2016-12-09 18:07:33.625 344 12604.20 68.20 54419.07 88888.00 2016-12-09 18:07:33.750 344 12604.23 68.17 54419.05 88888.00 2016-12-09 18:07:33.875 344 12604.23 68.17 54419.05 88888.00 2016-12-09 18:07:34.000 344 12604.20 68.20 54419.05 88888.00 2016-12-09 18:07:34.125 344 12604.20 68.20 54419.07 88888.00 2016-12-09 18:07:34.250 344 12604.20 68.17 54419.07 88888.00 2016-12-09 18:07:34.375 344 12604.17 68.17 54419.07 88888.00 2016-12-09 18:07:34.500 344 12604.20 68.15 54419.03 88888.00 2016-12-09 18:07:34.625 344 12604.20 68.15 54419.03 88888.00 2016-12-09 18:07:34.750 344 12604.23 68.12 54419.05 88888.00 2016-12-09 18:07:34.875 344 12604.23 68.15 54419.07 88888.00 2016-12-09 18:07:35.000 344 12604.20 68.17 54419.05 88888.00 2016-12-09 18:07:35.125 344 12604.30 68.15 54419.07 88888.00 2016-12-09 18:07:35.250 344 12604.27 68.12 54419.05 88888.00 2016-12-09 18:07:35.375 344 12604.23 68.10 54419.07 88888.00 2016-12-09 18:07:35.500 344 12604.20 68.10 54419.05 88888.00 2016-12-09 18:07:35.625 344 12604.20 68.10 54419.05 88888.00 2016-12-09 18:07:35.750 344 12604.23 68.10 54419.05 88888.00 2016-12-09 18:07:35.875 344 12604.30 68.10 54419.07 88888.00 2016-12-09 18:07:36.000 344 12604.30 68.10 54419.03 88888.00 2016-12-09 18:07:36.125 344 12604.35 68.10 54419.03 88888.00 2016-12-09 18:07:36.250 344 12604.35 68.08 54419.05 88888.00 2016-12-09 18:07:36.375 344 12604.30 68.10 54419.05 88888.00 2016-12-09 18:07:36.500 344 12604.27 68.10 54419.05 88888.00 2016-12-09 18:07:36.625 344 12604.33 68.10 54419.03 88888.00 2016-12-09 18:07:36.750 344 12604.38 68.10 54419.05 88888.00 2016-12-09 18:07:36.875 344 12604.38 68.05 54419.07 88888.00 2016-12-09 18:07:37.000 344 12604.38 68.03 54419.07 88888.00 2016-12-09 18:07:37.125 344 12604.40 68.05 54419.07 88888.00 2016-12-09 18:07:37.250 344 12604.42 68.03 54419.10 88888.00 2016-12-09 18:07:37.375 344 12604.45 68.03 54419.07 88888.00 2016-12-09 18:07:37.500 344 12604.50 68.03 54419.03 88888.00 2016-12-09 18:07:37.625 344 12604.50 68.03 54419.03 88888.00 2016-12-09 18:07:37.750 344 12604.50 68.03 54419.07 88888.00 2016-12-09 18:07:37.875 344 12604.52 68.03 54419.07 88888.00 2016-12-09 18:07:38.000 344 12604.55 68.00 54419.05 88888.00 2016-12-09 18:07:38.125 344 12604.60 68.03 54419.05 88888.00 2016-12-09 18:07:38.250 344 12604.67 68.03 54419.05 88888.00 2016-12-09 18:07:38.375 344 12604.70 68.03 54419.05 88888.00 2016-12-09 18:07:38.500 344 12604.67 68.03 54419.05 88888.00 2016-12-09 18:07:38.625 344 12604.65 68.00 54419.05 88888.00 2016-12-09 18:07:38.750 344 12604.62 68.00 54419.05 88888.00 2016-12-09 18:07:38.875 344 12604.67 68.00 54419.03 88888.00 2016-12-09 18:07:39.000 344 12604.75 68.03 54419.03 88888.00 2016-12-09 18:07:39.125 344 12604.77 67.97 54419.05 88888.00 2016-12-09 18:07:39.250 344 12604.77 67.95 54419.03 88888.00 2016-12-09 18:07:39.375 344 12604.85 67.97 54419.05 88888.00 2016-12-09 18:07:39.500 344 12604.90 67.97 54419.03 88888.00 2016-12-09 18:07:39.625 344 12604.95 67.95 54419.03 88888.00 2016-12-09 18:07:39.750 344 12604.92 67.95 54419.05 88888.00 2016-12-09 18:07:39.875 344 12604.92 67.97 54419.03 88888.00 2016-12-09 18:07:40.000 344 12605.00 67.97 54419.03 88888.00 2016-12-09 18:07:40.125 344 12604.98 67.95 54419.03 88888.00 2016-12-09 18:07:40.250 344 12604.95 67.92 54419.03 88888.00 2016-12-09 18:07:40.375 344 12604.95 67.95 54419.03 88888.00 2016-12-09 18:07:40.500 344 12604.98 67.92 54419.03 88888.00 2016-12-09 18:07:40.625 344 12605.02 67.92 54419.00 88888.00 2016-12-09 18:07:40.750 344 12605.05 67.95 54419.00 88888.00 2016-12-09 18:07:40.875 344 12605.10 67.95 54419.03 88888.00 2016-12-09 18:07:41.000 344 12605.08 67.97 54419.03 88888.00 2016-12-09 18:07:41.125 344 12605.08 67.95 54419.00 88888.00 2016-12-09 18:07:41.250 344 12605.17 67.92 54418.97 88888.00 2016-12-09 18:07:41.375 344 12605.20 67.92 54419.00 88888.00 2016-12-09 18:07:41.500 344 12605.23 67.92 54419.00 88888.00 2016-12-09 18:07:41.625 344 12605.25 67.92 54419.00 88888.00 2016-12-09 18:07:41.750 344 12605.25 67.95 54419.00 88888.00 2016-12-09 18:07:41.875 344 12605.27 67.95 54419.00 88888.00 2016-12-09 18:07:42.000 344 12605.33 67.92 54418.97 88888.00 2016-12-09 18:07:42.125 344 12605.40 67.95 54418.97 88888.00 2016-12-09 18:07:42.250 344 12605.40 67.95 54419.00 88888.00 2016-12-09 18:07:42.375 344 12605.40 67.97 54419.00 88888.00 2016-12-09 18:07:42.500 344 12605.40 68.00 54418.97 88888.00 2016-12-09 18:07:42.625 344 12605.48 67.97 54418.97 88888.00 2016-12-09 18:07:42.750 344 12605.52 67.97 54418.97 88888.00 2016-12-09 18:07:42.875 344 12605.55 68.00 54418.97 88888.00 2016-12-09 18:07:43.000 344 12605.60 67.97 54418.97 88888.00 2016-12-09 18:07:43.125 344 12605.62 68.00 54419.00 88888.00 2016-12-09 18:07:43.250 344 12605.60 67.97 54418.97 88888.00 2016-12-09 18:07:43.375 344 12605.67 68.03 54418.97 88888.00 2016-12-09 18:07:43.500 344 12605.75 68.03 54418.95 88888.00 2016-12-09 18:07:43.625 344 12605.75 68.00 54418.95 88888.00 2016-12-09 18:07:43.750 344 12605.73 68.00 54418.97 88888.00 2016-12-09 18:07:43.875 344 12605.75 68.03 54418.97 88888.00 2016-12-09 18:07:44.000 344 12605.77 68.05 54418.97 88888.00 2016-12-09 18:07:44.125 344 12605.85 68.05 54419.00 88888.00 2016-12-09 18:07:44.250 344 12605.88 68.03 54418.97 88888.00 2016-12-09 18:07:44.375 344 12605.83 68.03 54418.97 88888.00 2016-12-09 18:07:44.500 344 12605.80 68.03 54418.95 88888.00 2016-12-09 18:07:44.625 344 12605.90 68.05 54418.97 88888.00 2016-12-09 18:07:44.750 344 12605.98 68.03 54418.97 88888.00 2016-12-09 18:07:44.875 344 12606.02 68.05 54418.97 88888.00 2016-12-09 18:07:45.000 344 12606.02 68.08 54418.97 88888.00 2016-12-09 18:07:45.125 344 12605.98 68.05 54419.00 88888.00 2016-12-09 18:07:45.250 344 12605.98 68.03 54419.00 88888.00 2016-12-09 18:07:45.375 344 12606.00 68.05 54418.97 88888.00 2016-12-09 18:07:45.500 344 12605.98 68.03 54418.95 88888.00 2016-12-09 18:07:45.625 344 12605.98 68.03 54418.95 88888.00 2016-12-09 18:07:45.750 344 12606.00 68.05 54418.95 88888.00 2016-12-09 18:07:45.875 344 12606.02 68.08 54418.97 88888.00 2016-12-09 18:07:46.000 344 12606.00 68.08 54418.97 88888.00 2016-12-09 18:07:46.125 344 12606.05 68.08 54418.95 88888.00 2016-12-09 18:07:46.250 344 12606.10 68.08 54418.95 88888.00 2016-12-09 18:07:46.375 344 12606.15 68.05 54418.95 88888.00 2016-12-09 18:07:46.500 344 12606.10 68.05 54418.95 88888.00 2016-12-09 18:07:46.625 344 12606.15 68.08 54418.97 88888.00 2016-12-09 18:07:46.750 344 12606.20 68.08 54418.97 88888.00 2016-12-09 18:07:46.875 344 12606.20 68.05 54418.95 88888.00 2016-12-09 18:07:47.000 344 12606.25 68.05 54418.95 88888.00 2016-12-09 18:07:47.125 344 12606.30 68.08 54419.00 88888.00 2016-12-09 18:07:47.250 344 12606.30 68.08 54419.03 88888.00 2016-12-09 18:07:47.375 344 12606.33 68.05 54419.00 88888.00 2016-12-09 18:07:47.500 344 12606.27 68.05 54419.03 88888.00 2016-12-09 18:07:47.625 344 12606.30 68.08 54419.00 88888.00 2016-12-09 18:07:47.750 344 12606.35 68.08 54419.00 88888.00 2016-12-09 18:07:47.875 344 12606.40 68.08 54418.97 88888.00 2016-12-09 18:07:48.000 344 12606.42 68.08 54419.00 88888.00 2016-12-09 18:07:48.125 344 12606.45 68.10 54418.97 88888.00 2016-12-09 18:07:48.250 344 12606.45 68.08 54418.97 88888.00 2016-12-09 18:07:48.375 344 12606.42 68.05 54418.97 88888.00 2016-12-09 18:07:48.500 344 12606.45 68.08 54418.97 88888.00 2016-12-09 18:07:48.625 344 12606.55 68.12 54419.00 88888.00 2016-12-09 18:07:48.750 344 12606.62 68.10 54419.00 88888.00 2016-12-09 18:07:48.875 344 12606.62 68.10 54419.00 88888.00 2016-12-09 18:07:49.000 344 12606.62 68.10 54419.00 88888.00 2016-12-09 18:07:49.125 344 12606.65 68.08 54419.00 88888.00 2016-12-09 18:07:49.250 344 12606.73 68.05 54419.00 88888.00 2016-12-09 18:07:49.375 344 12606.75 68.08 54419.03 88888.00 2016-12-09 18:07:49.500 344 12606.75 68.10 54419.03 88888.00 2016-12-09 18:07:49.625 344 12606.70 68.08 54419.00 88888.00 2016-12-09 18:07:49.750 344 12606.70 68.05 54419.00 88888.00 2016-12-09 18:07:49.875 344 12606.77 68.05 54419.03 88888.00 2016-12-09 18:07:50.000 344 12606.77 68.08 54419.03 88888.00 2016-12-09 18:07:50.125 344 12606.77 68.10 54419.00 88888.00 2016-12-09 18:07:50.250 344 12606.83 68.10 54419.00 88888.00 2016-12-09 18:07:50.375 344 12606.90 68.12 54419.03 88888.00 2016-12-09 18:07:50.500 344 12606.95 68.12 54419.05 88888.00 2016-12-09 18:07:50.625 344 12606.98 68.10 54419.03 88888.00 2016-12-09 18:07:50.750 344 12607.05 68.10 54419.05 88888.00 2016-12-09 18:07:50.875 344 12607.12 68.12 54419.03 88888.00 2016-12-09 18:07:51.000 344 12607.15 68.12 54419.00 88888.00 2016-12-09 18:07:51.125 344 12607.12 68.12 54419.00 88888.00 2016-12-09 18:07:51.250 344 12607.05 68.12 54419.05 88888.00 2016-12-09 18:07:51.375 344 12607.10 68.15 54419.03 88888.00 2016-12-09 18:07:51.500 344 12607.17 68.15 54419.00 88888.00 2016-12-09 18:07:51.625 344 12607.17 68.12 54419.03 88888.00 2016-12-09 18:07:51.750 344 12607.17 68.12 54419.00 88888.00 2016-12-09 18:07:51.875 344 12607.15 68.12 54419.03 88888.00 2016-12-09 18:07:52.000 344 12607.23 68.10 54419.00 88888.00 2016-12-09 18:07:52.125 344 12607.33 68.10 54419.00 88888.00 2016-12-09 18:07:52.250 344 12607.42 68.12 54419.03 88888.00 2016-12-09 18:07:52.375 344 12607.48 68.12 54419.03 88888.00 2016-12-09 18:07:52.500 344 12607.48 68.10 54419.05 88888.00 2016-12-09 18:07:52.625 344 12607.50 68.12 54419.05 88888.00 2016-12-09 18:07:52.750 344 12607.52 68.12 54419.05 88888.00 2016-12-09 18:07:52.875 344 12607.52 68.12 54419.03 88888.00 2016-12-09 18:07:53.000 344 12607.58 68.10 54419.03 88888.00 2016-12-09 18:07:53.125 344 12607.62 68.10 54419.05 88888.00 2016-12-09 18:07:53.250 344 12607.60 68.10 54419.03 88888.00 2016-12-09 18:07:53.375 344 12607.65 68.12 54419.05 88888.00 2016-12-09 18:07:53.500 344 12607.67 68.15 54419.03 88888.00 2016-12-09 18:07:53.625 344 12607.70 68.12 54419.05 88888.00 2016-12-09 18:07:53.750 344 12607.75 68.12 54419.03 88888.00 2016-12-09 18:07:53.875 344 12607.73 68.15 54419.03 88888.00 2016-12-09 18:07:54.000 344 12607.75 68.12 54419.05 88888.00 2016-12-09 18:07:54.125 344 12607.83 68.12 54419.05 88888.00 2016-12-09 18:07:54.250 344 12607.88 68.10 54419.03 88888.00 2016-12-09 18:07:54.375 344 12607.92 68.10 54419.03 88888.00 2016-12-09 18:07:54.500 344 12607.85 68.08 54419.03 88888.00 2016-12-09 18:07:54.625 344 12607.90 68.12 54419.03 88888.00 2016-12-09 18:07:54.750 344 12607.98 68.10 54419.03 88888.00 2016-12-09 18:07:54.875 344 12608.00 68.10 54419.00 88888.00 2016-12-09 18:07:55.000 344 12608.02 68.10 54419.00 88888.00 2016-12-09 18:07:55.125 344 12608.05 68.10 54419.03 88888.00 2016-12-09 18:07:55.250 344 12608.10 68.10 54419.00 88888.00 2016-12-09 18:07:55.375 344 12608.12 68.12 54419.03 88888.00 2016-12-09 18:07:55.500 344 12608.17 68.10 54419.03 88888.00 2016-12-09 18:07:55.625 344 12608.20 68.12 54419.05 88888.00 2016-12-09 18:07:55.750 344 12608.17 68.10 54419.05 88888.00 2016-12-09 18:07:55.875 344 12608.20 68.08 54419.03 88888.00 2016-12-09 18:07:56.000 344 12608.30 68.08 54419.00 88888.00 2016-12-09 18:07:56.125 344 12608.38 68.08 54419.00 88888.00 2016-12-09 18:07:56.250 344 12608.35 68.08 54419.07 88888.00 2016-12-09 18:07:56.375 344 12608.38 68.08 54419.10 88888.00 2016-12-09 18:07:56.500 344 12608.40 68.08 54419.07 88888.00 2016-12-09 18:07:56.625 344 12608.45 68.05 54419.03 88888.00 2016-12-09 18:07:56.750 344 12608.55 68.05 54419.03 88888.00 2016-12-09 18:07:56.875 344 12608.60 68.05 54419.05 88888.00 2016-12-09 18:07:57.000 344 12608.62 68.03 54419.07 88888.00 2016-12-09 18:07:57.125 344 12608.62 68.00 54419.07 88888.00 2016-12-09 18:07:57.250 344 12608.58 67.97 54419.10 88888.00 2016-12-09 18:07:57.375 344 12608.55 67.97 54419.05 88888.00 2016-12-09 18:07:57.500 344 12608.50 68.00 54419.10 88888.00 2016-12-09 18:07:57.625 344 12608.60 67.97 54419.10 88888.00 2016-12-09 18:07:57.750 344 12608.65 68.00 54419.12 88888.00 2016-12-09 18:07:57.875 344 12608.70 68.03 54419.12 88888.00 2016-12-09 18:07:58.000 344 12608.67 68.00 54419.12 88888.00 2016-12-09 18:07:58.125 344 12608.65 67.95 54419.10 88888.00 2016-12-09 18:07:58.250 344 12608.65 67.90 54419.10 88888.00 2016-12-09 18:07:58.375 344 12608.75 67.90 54419.10 88888.00 2016-12-09 18:07:58.500 344 12608.83 67.88 54419.10 88888.00 2016-12-09 18:07:58.625 344 12608.83 67.88 54419.10 88888.00 2016-12-09 18:07:58.750 344 12608.85 67.90 54419.10 88888.00 2016-12-09 18:07:58.875 344 12608.83 67.90 54419.10 88888.00 2016-12-09 18:07:59.000 344 12608.83 67.88 54419.07 88888.00 2016-12-09 18:07:59.125 344 12608.88 67.83 54419.10 88888.00 2016-12-09 18:07:59.250 344 12608.88 67.78 54419.10 88888.00 2016-12-09 18:07:59.375 344 12608.90 67.80 54419.10 88888.00 2016-12-09 18:07:59.500 344 12609.00 67.75 54419.07 88888.00 2016-12-09 18:07:59.625 344 12609.10 67.75 54419.07 88888.00 2016-12-09 18:07:59.750 344 12609.17 67.72 54419.10 88888.00 2016-12-09 18:07:59.875 344 12609.15 67.72 54419.10 88888.00 2016-12-09 18:08:00.000 344 12609.10 67.67 54419.12 88888.00 2016-12-09 18:08:00.125 344 12608.98 67.70 54419.12 88888.00 2016-12-09 18:08:00.250 344 12609.02 67.67 54419.10 88888.00 2016-12-09 18:08:00.375 344 12609.12 67.67 54419.10 88888.00 2016-12-09 18:08:00.500 344 12609.17 67.62 54419.10 88888.00 2016-12-09 18:08:00.625 344 12609.17 67.62 54419.10 88888.00 2016-12-09 18:08:00.750 344 12609.25 67.60 54419.10 88888.00 2016-12-09 18:08:00.875 344 12609.27 67.60 54419.12 88888.00 2016-12-09 18:08:01.000 344 12609.27 67.60 54419.10 88888.00 2016-12-09 18:08:01.125 344 12609.27 67.58 54419.10 88888.00 2016-12-09 18:08:01.250 344 12609.27 67.58 54419.07 88888.00 2016-12-09 18:08:01.375 344 12609.33 67.55 54419.07 88888.00 2016-12-09 18:08:01.500 344 12609.33 67.53 54419.07 88888.00 2016-12-09 18:08:01.625 344 12609.30 67.50 54419.07 88888.00 2016-12-09 18:08:01.750 344 12609.35 67.47 54419.07 88888.00 2016-12-09 18:08:01.875 344 12609.35 67.45 54419.07 88888.00 2016-12-09 18:08:02.000 344 12609.40 67.42 54419.07 88888.00 2016-12-09 18:08:02.125 344 12609.45 67.45 54419.10 88888.00 2016-12-09 18:08:02.250 344 12609.50 67.42 54419.10 88888.00 2016-12-09 18:08:02.375 344 12609.55 67.40 54419.07 88888.00 2016-12-09 18:08:02.500 344 12609.50 67.35 54419.12 88888.00 2016-12-09 18:08:02.625 344 12609.58 67.33 54419.07 88888.00 2016-12-09 18:08:02.750 344 12609.65 67.33 54419.07 88888.00 2016-12-09 18:08:02.875 344 12609.67 67.33 54419.07 88888.00 2016-12-09 18:08:03.000 344 12609.73 67.35 54419.10 88888.00 2016-12-09 18:08:03.125 344 12609.75 67.38 54419.10 88888.00 2016-12-09 18:08:03.250 344 12609.77 67.33 54419.10 88888.00 2016-12-09 18:08:03.375 344 12609.83 67.30 54419.10 88888.00 2016-12-09 18:08:03.500 344 12609.88 67.33 54419.10 88888.00 2016-12-09 18:08:03.625 344 12609.85 67.33 54419.10 88888.00 2016-12-09 18:08:03.750 344 12609.88 67.33 54419.10 88888.00 2016-12-09 18:08:03.875 344 12609.92 67.33 54419.12 88888.00 2016-12-09 18:08:04.000 344 12609.92 67.33 54419.10 88888.00 2016-12-09 18:08:04.125 344 12609.90 67.28 54419.10 88888.00 2016-12-09 18:08:04.250 344 12609.95 67.28 54419.12 88888.00 2016-12-09 18:08:04.375 344 12610.00 67.30 54419.12 88888.00 2016-12-09 18:08:04.500 344 12609.98 67.28 54419.12 88888.00 2016-12-09 18:08:04.625 344 12610.02 67.28 54419.12 88888.00 2016-12-09 18:08:04.750 344 12610.00 67.30 54419.10 88888.00 2016-12-09 18:08:04.875 344 12610.00 67.25 54419.12 88888.00 2016-12-09 18:08:05.000 344 12610.05 67.22 54419.12 88888.00 2016-12-09 18:08:05.125 344 12610.02 67.22 54419.12 88888.00 2016-12-09 18:08:05.250 344 12610.00 67.20 54419.15 88888.00 2016-12-09 18:08:05.375 344 12610.02 67.17 54419.15 88888.00 2016-12-09 18:08:05.500 344 12610.02 67.17 54419.15 88888.00 2016-12-09 18:08:05.625 344 12609.98 67.17 54419.12 88888.00 2016-12-09 18:08:05.750 344 12610.00 67.17 54419.15 88888.00 2016-12-09 18:08:05.875 344 12610.08 67.17 54419.15 88888.00 2016-12-09 18:08:06.000 344 12610.10 67.15 54419.12 88888.00 2016-12-09 18:08:06.125 344 12610.08 67.12 54419.15 88888.00 2016-12-09 18:08:06.250 344 12610.02 67.08 54419.15 88888.00 2016-12-09 18:08:06.375 344 12610.08 67.08 54419.15 88888.00 2016-12-09 18:08:06.500 344 12610.08 67.08 54419.12 88888.00 2016-12-09 18:08:06.625 344 12610.12 67.10 54419.12 88888.00 2016-12-09 18:08:06.750 344 12610.10 67.08 54419.12 88888.00 2016-12-09 18:08:06.875 344 12610.12 67.03 54419.15 88888.00 2016-12-09 18:08:07.000 344 12610.20 67.05 54419.15 88888.00 2016-12-09 18:08:07.125 344 12610.23 67.05 54419.12 88888.00 2016-12-09 18:08:07.250 344 12610.23 67.00 54419.18 88888.00 2016-12-09 18:08:07.375 344 12610.30 67.00 54419.18 88888.00 2016-12-09 18:08:07.500 344 12610.25 66.95 54419.15 88888.00 2016-12-09 18:08:07.625 344 12610.25 66.95 54419.15 88888.00 2016-12-09 18:08:07.750 344 12610.33 66.92 54419.12 88888.00 2016-12-09 18:08:07.875 344 12610.35 66.92 54419.15 88888.00 2016-12-09 18:08:08.000 344 12610.33 66.88 54419.15 88888.00 2016-12-09 18:08:08.125 344 12610.30 66.88 54419.12 88888.00 2016-12-09 18:08:08.250 344 12610.38 66.83 54419.15 88888.00 2016-12-09 18:08:08.375 344 12610.38 66.83 54419.15 88888.00 2016-12-09 18:08:08.500 344 12610.38 66.83 54419.15 88888.00 2016-12-09 18:08:08.625 344 12610.38 66.78 54419.18 88888.00 2016-12-09 18:08:08.750 344 12610.38 66.75 54419.18 88888.00 2016-12-09 18:08:08.875 344 12610.35 66.72 54419.18 88888.00 2016-12-09 18:08:09.000 344 12610.38 66.75 54419.18 88888.00 2016-12-09 18:08:09.125 344 12610.45 66.72 54419.18 88888.00 2016-12-09 18:08:09.250 344 12610.48 66.70 54419.18 88888.00 2016-12-09 18:08:09.375 344 12610.45 66.70 54419.18 88888.00 2016-12-09 18:08:09.500 344 12610.42 66.67 54419.18 88888.00 2016-12-09 18:08:09.625 344 12610.40 66.65 54419.18 88888.00 2016-12-09 18:08:09.750 344 12610.45 66.65 54419.20 88888.00 2016-12-09 18:08:09.875 344 12610.42 66.62 54419.20 88888.00 2016-12-09 18:08:10.000 344 12610.40 66.60 54419.20 88888.00 2016-12-09 18:08:10.125 344 12610.42 66.58 54419.20 88888.00 2016-12-09 18:08:10.250 344 12610.38 66.55 54419.18 88888.00 2016-12-09 18:08:10.375 344 12610.40 66.53 54419.20 88888.00 2016-12-09 18:08:10.500 344 12610.42 66.55 54419.25 88888.00 2016-12-09 18:08:10.625 344 12610.48 66.50 54419.22 88888.00 2016-12-09 18:08:10.750 344 12610.40 66.50 54419.22 88888.00 2016-12-09 18:08:10.875 344 12610.33 66.47 54419.22 88888.00 2016-12-09 18:08:11.000 344 12610.35 66.45 54419.22 88888.00 2016-12-09 18:08:11.125 344 12610.42 66.45 54419.22 88888.00 2016-12-09 18:08:11.250 344 12610.40 66.40 54419.22 88888.00 2016-12-09 18:08:11.375 344 12610.38 66.40 54419.20 88888.00 2016-12-09 18:08:11.500 344 12610.42 66.42 54419.25 88888.00 2016-12-09 18:08:11.625 344 12610.38 66.40 54419.25 88888.00 2016-12-09 18:08:11.750 344 12610.38 66.38 54419.22 88888.00 2016-12-09 18:08:11.875 344 12610.35 66.35 54419.22 88888.00 2016-12-09 18:08:12.000 344 12610.40 66.35 54419.25 88888.00 2016-12-09 18:08:12.125 344 12610.38 66.35 54419.28 88888.00 2016-12-09 18:08:12.250 344 12610.35 66.30 54419.28 88888.00 2016-12-09 18:08:12.375 344 12610.38 66.30 54419.28 88888.00 2016-12-09 18:08:12.500 344 12610.38 66.33 54419.28 88888.00 2016-12-09 18:08:12.625 344 12610.38 66.30 54419.30 88888.00 2016-12-09 18:08:12.750 344 12610.35 66.28 54419.30 88888.00 2016-12-09 18:08:12.875 344 12610.38 66.28 54419.30 88888.00 2016-12-09 18:08:13.000 344 12610.33 66.25 54419.28 88888.00 2016-12-09 18:08:13.125 344 12610.30 66.25 54419.28 88888.00 2016-12-09 18:08:13.250 344 12610.27 66.22 54419.30 88888.00 2016-12-09 18:08:13.375 344 12610.30 66.22 54419.30 88888.00 2016-12-09 18:08:13.500 344 12610.30 66.20 54419.30 88888.00 2016-12-09 18:08:13.625 344 12610.30 66.17 54419.28 88888.00 2016-12-09 18:08:13.750 344 12610.30 66.15 54419.28 88888.00 2016-12-09 18:08:13.875 344 12610.30 66.15 54419.30 88888.00 2016-12-09 18:08:14.000 344 12610.27 66.12 54419.30 88888.00 2016-12-09 18:08:14.125 344 12610.27 66.10 54419.30 88888.00 2016-12-09 18:08:14.250 344 12610.35 66.05 54419.32 88888.00 2016-12-09 18:08:14.375 344 12610.40 66.05 54419.32 88888.00 2016-12-09 18:08:14.500 344 12610.45 66.05 54419.32 88888.00 2016-12-09 18:08:14.625 344 12610.40 66.03 54419.32 88888.00 2016-12-09 18:08:14.750 344 12610.40 66.00 54419.32 88888.00 2016-12-09 18:08:14.875 344 12610.35 66.00 54419.32 88888.00 2016-12-09 18:08:15.000 344 12610.33 66.00 54419.32 88888.00 2016-12-09 18:08:15.125 344 12610.35 66.05 54419.35 88888.00 2016-12-09 18:08:15.250 344 12610.33 66.00 54419.35 88888.00 2016-12-09 18:08:15.375 344 12610.35 66.00 54419.35 88888.00 2016-12-09 18:08:15.500 344 12610.33 66.03 54419.38 88888.00 2016-12-09 18:08:15.625 344 12610.30 66.00 54419.35 88888.00 2016-12-09 18:08:15.750 344 12610.27 66.03 54419.35 88888.00 2016-12-09 18:08:15.875 344 12610.33 66.00 54419.38 88888.00 2016-12-09 18:08:16.000 344 12610.33 66.05 54419.35 88888.00 2016-12-09 18:08:16.125 344 12610.20 66.03 54419.38 88888.00 2016-12-09 18:08:16.250 344 12610.17 65.97 54419.40 88888.00 2016-12-09 18:08:16.375 344 12610.17 65.97 54419.40 88888.00 2016-12-09 18:08:16.500 344 12610.12 65.97 54419.40 88888.00 2016-12-09 18:08:16.625 344 12610.17 65.97 54419.40 88888.00 2016-12-09 18:08:16.750 344 12610.20 65.97 54419.40 88888.00 2016-12-09 18:08:16.875 344 12610.08 65.97 54419.43 88888.00 2016-12-09 18:08:17.000 344 12610.02 65.92 54419.43 88888.00 2016-12-09 18:08:17.125 344 12610.05 65.92 54419.43 88888.00 2016-12-09 18:08:17.250 344 12610.08 65.90 54419.45 88888.00 2016-12-09 18:08:17.375 344 12610.05 65.90 54419.43 88888.00 2016-12-09 18:08:17.500 344 12610.08 65.85 54419.47 88888.00 2016-12-09 18:08:17.625 344 12610.10 65.85 54419.47 88888.00 2016-12-09 18:08:17.750 344 12610.10 65.88 54419.47 88888.00 2016-12-09 18:08:17.875 344 12610.12 65.90 54419.50 88888.00 2016-12-09 18:08:18.000 344 12610.05 65.88 54419.47 88888.00 2016-12-09 18:08:18.125 344 12610.00 65.90 54419.47 88888.00 2016-12-09 18:08:18.250 344 12609.98 65.85 54419.50 88888.00 2016-12-09 18:08:18.375 344 12609.98 65.85 54419.47 88888.00 2016-12-09 18:08:18.500 344 12610.00 65.88 54419.47 88888.00 2016-12-09 18:08:18.625 344 12610.00 65.88 54419.50 88888.00 2016-12-09 18:08:18.750 344 12609.92 65.83 54419.50 88888.00 2016-12-09 18:08:18.875 344 12609.88 65.83 54419.50 88888.00 2016-12-09 18:08:19.000 344 12609.90 65.85 54419.50 88888.00 2016-12-09 18:08:19.125 344 12609.98 65.83 54419.50 88888.00 2016-12-09 18:08:19.250 344 12609.98 65.78 54419.53 88888.00 2016-12-09 18:08:19.375 344 12610.02 65.78 54419.53 88888.00 2016-12-09 18:08:19.500 344 12610.00 65.80 54419.55 88888.00 2016-12-09 18:08:19.625 344 12609.92 65.80 54419.55 88888.00 2016-12-09 18:08:19.750 344 12609.85 65.80 54419.53 88888.00 2016-12-09 18:08:19.875 344 12609.85 65.78 54419.55 88888.00 2016-12-09 18:08:20.000 344 12609.80 65.72 54419.55 88888.00 2016-12-09 18:08:20.125 344 12609.77 65.75 54419.55 88888.00 2016-12-09 18:08:20.250 344 12609.77 65.75 54419.57 88888.00 2016-12-09 18:08:20.375 344 12609.77 65.70 54419.57 88888.00 2016-12-09 18:08:20.500 344 12609.70 65.70 54419.60 88888.00 2016-12-09 18:08:20.625 344 12609.73 65.67 54419.60 88888.00 2016-12-09 18:08:20.750 344 12609.70 65.67 54419.60 88888.00 2016-12-09 18:08:20.875 344 12609.73 65.70 54419.62 88888.00 2016-12-09 18:08:21.000 344 12609.75 65.70 54419.60 88888.00 2016-12-09 18:08:21.125 344 12609.70 65.67 54419.62 88888.00 2016-12-09 18:08:21.250 344 12609.70 65.65 54419.65 88888.00 2016-12-09 18:08:21.375 344 12609.70 65.65 54419.65 88888.00 2016-12-09 18:08:21.500 344 12609.65 65.60 54419.65 88888.00 2016-12-09 18:08:21.625 344 12609.58 65.58 54419.65 88888.00 2016-12-09 18:08:21.750 344 12609.58 65.58 54419.65 88888.00 2016-12-09 18:08:21.875 344 12609.52 65.53 54419.68 88888.00 2016-12-09 18:08:22.000 344 12609.55 65.50 54419.65 88888.00 2016-12-09 18:08:22.125 344 12609.58 65.47 54419.68 88888.00 2016-12-09 18:08:22.250 344 12609.55 65.42 54419.70 88888.00 2016-12-09 18:08:22.375 344 12609.50 65.40 54419.72 88888.00 2016-12-09 18:08:22.500 344 12609.42 65.40 54419.72 88888.00 2016-12-09 18:08:22.625 344 12609.42 65.38 54419.75 88888.00 2016-12-09 18:08:22.750 344 12609.40 65.38 54419.75 88888.00 2016-12-09 18:08:22.875 344 12609.42 65.38 54419.72 88888.00 2016-12-09 18:08:23.000 344 12609.50 65.30 54419.72 88888.00 2016-12-09 18:08:23.125 344 12609.50 65.30 54419.72 88888.00 2016-12-09 18:08:23.250 344 12609.45 65.28 54419.72 88888.00 2016-12-09 18:08:23.375 344 12609.45 65.30 54419.72 88888.00 2016-12-09 18:08:23.500 344 12609.35 65.28 54419.75 88888.00 2016-12-09 18:08:23.625 344 12609.35 65.28 54419.75 88888.00 2016-12-09 18:08:23.750 344 12609.38 65.28 54419.78 88888.00 2016-12-09 18:08:23.875 344 12609.35 65.22 54419.78 88888.00 2016-12-09 18:08:24.000 344 12609.23 65.20 54419.78 88888.00 2016-12-09 18:08:24.125 344 12609.20 65.22 54419.80 88888.00 2016-12-09 18:08:24.250 344 12609.30 65.17 54419.80 88888.00 2016-12-09 18:08:24.375 344 12609.33 65.15 54419.80 88888.00 2016-12-09 18:08:24.500 344 12609.25 65.15 54419.80 88888.00 2016-12-09 18:08:24.625 344 12609.25 65.12 54419.80 88888.00 2016-12-09 18:08:24.750 344 12609.20 65.12 54419.80 88888.00 2016-12-09 18:08:24.875 344 12609.23 65.10 54419.80 88888.00 2016-12-09 18:08:25.000 344 12609.25 65.10 54419.80 88888.00 2016-12-09 18:08:25.125 344 12609.25 65.08 54419.80 88888.00 2016-12-09 18:08:25.250 344 12609.27 65.05 54419.80 88888.00 2016-12-09 18:08:25.375 344 12609.33 65.05 54419.80 88888.00 2016-12-09 18:08:25.500 344 12609.30 65.05 54419.82 88888.00 2016-12-09 18:08:25.625 344 12609.27 65.08 54419.85 88888.00 2016-12-09 18:08:25.750 344 12609.23 65.05 54419.85 88888.00 2016-12-09 18:08:25.875 344 12609.20 65.00 54419.85 88888.00 2016-12-09 18:08:26.000 344 12609.23 65.00 54419.85 88888.00 2016-12-09 18:08:26.125 344 12609.20 65.03 54419.85 88888.00 2016-12-09 18:08:26.250 344 12609.15 65.00 54419.88 88888.00 2016-12-09 18:08:26.375 344 12609.15 65.00 54419.90 88888.00 2016-12-09 18:08:26.500 344 12609.15 65.00 54419.90 88888.00 2016-12-09 18:08:26.625 344 12609.08 64.97 54419.88 88888.00 2016-12-09 18:08:26.750 344 12609.02 64.97 54419.88 88888.00 2016-12-09 18:08:26.875 344 12609.00 64.95 54419.93 88888.00 2016-12-09 18:08:27.000 344 12609.00 64.95 54419.93 88888.00 2016-12-09 18:08:27.125 344 12609.05 64.90 54419.93 88888.00 2016-12-09 18:08:27.250 344 12609.02 64.90 54419.93 88888.00 2016-12-09 18:08:27.375 344 12609.08 64.92 54419.93 88888.00 2016-12-09 18:08:27.500 344 12609.08 64.92 54419.95 88888.00 2016-12-09 18:08:27.625 344 12609.10 64.90 54419.95 88888.00 2016-12-09 18:08:27.750 344 12609.12 64.90 54419.97 88888.00 2016-12-09 18:08:27.875 344 12609.15 64.88 54419.97 88888.00 2016-12-09 18:08:28.000 344 12609.15 64.88 54419.95 88888.00 2016-12-09 18:08:28.125 344 12609.10 64.88 54419.97 88888.00 2016-12-09 18:08:28.250 344 12609.08 64.85 54419.97 88888.00 2016-12-09 18:08:28.375 344 12609.10 64.85 54419.97 88888.00 2016-12-09 18:08:28.500 344 12609.15 64.85 54419.97 88888.00 2016-12-09 18:08:28.625 344 12609.15 64.85 54420.00 88888.00 2016-12-09 18:08:28.750 344 12609.08 64.83 54420.00 88888.00 2016-12-09 18:08:28.875 344 12609.00 64.88 54419.97 88888.00 2016-12-09 18:08:29.000 344 12609.02 64.90 54420.00 88888.00 2016-12-09 18:08:29.125 344 12609.02 64.90 54420.00 88888.00 2016-12-09 18:08:29.250 344 12609.05 64.88 54420.00 88888.00 2016-12-09 18:08:29.375 344 12609.08 64.88 54420.00 88888.00 2016-12-09 18:08:29.500 344 12609.05 64.90 54420.00 88888.00 2016-12-09 18:08:29.625 344 12609.00 64.90 54420.03 88888.00 2016-12-09 18:08:29.750 344 12609.00 64.90 54420.03 88888.00 2016-12-09 18:08:29.875 344 12608.95 64.88 54420.03 88888.00 2016-12-09 18:08:30.000 344 12608.88 64.88 54420.00 88888.00 2016-12-09 18:08:30.125 344 12608.88 64.85 54420.03 88888.00 2016-12-09 18:08:30.250 344 12608.83 64.83 54420.00 88888.00 2016-12-09 18:08:30.375 344 12608.85 64.83 54420.00 88888.00 2016-12-09 18:08:30.500 344 12608.88 64.83 54420.03 88888.00 2016-12-09 18:08:30.625 344 12608.85 64.83 54420.05 88888.00 2016-12-09 18:08:30.750 344 12608.80 64.85 54420.05 88888.00 2016-12-09 18:08:30.875 344 12608.83 64.88 54420.05 88888.00 2016-12-09 18:08:31.000 344 12608.83 64.85 54420.03 88888.00 2016-12-09 18:08:31.125 344 12608.77 64.85 54420.05 88888.00 2016-12-09 18:08:31.250 344 12608.80 64.85 54420.03 88888.00 2016-12-09 18:08:31.375 344 12608.83 64.85 54420.05 88888.00 2016-12-09 18:08:31.500 344 12608.77 64.88 54420.05 88888.00 2016-12-09 18:08:31.625 344 12608.77 64.90 54420.05 88888.00 2016-12-09 18:08:31.750 344 12608.75 64.90 54420.05 88888.00 2016-12-09 18:08:31.875 344 12608.70 64.90 54420.05 88888.00 2016-12-09 18:08:32.000 344 12608.70 64.90 54420.05 88888.00 2016-12-09 18:08:32.125 344 12608.75 64.88 54420.10 88888.00 2016-12-09 18:08:32.250 344 12608.75 64.85 54420.10 88888.00 2016-12-09 18:08:32.375 344 12608.77 64.85 54420.10 88888.00 2016-12-09 18:08:32.500 344 12608.73 64.90 54420.10 88888.00 2016-12-09 18:08:32.625 344 12608.73 64.90 54420.10 88888.00 2016-12-09 18:08:32.750 344 12608.77 64.88 54420.12 88888.00 2016-12-09 18:08:32.875 344 12608.77 64.90 54420.12 88888.00 2016-12-09 18:08:33.000 344 12608.70 64.85 54420.12 88888.00 2016-12-09 18:08:33.125 344 12608.70 64.83 54420.15 88888.00 2016-12-09 18:08:33.250 344 12608.65 64.88 54420.12 88888.00 2016-12-09 18:08:33.375 344 12608.67 64.85 54420.12 88888.00 2016-12-09 18:08:33.500 344 12608.67 64.85 54420.15 88888.00 2016-12-09 18:08:33.625 344 12608.70 64.85 54420.15 88888.00 2016-12-09 18:08:33.750 344 12608.73 64.85 54420.18 88888.00 2016-12-09 18:08:33.875 344 12608.67 64.85 54420.15 88888.00 2016-12-09 18:08:34.000 344 12608.62 64.85 54420.15 88888.00 2016-12-09 18:08:34.125 344 12608.60 64.83 54420.18 88888.00 2016-12-09 18:08:34.250 344 12608.58 64.83 54420.18 88888.00 2016-12-09 18:08:34.375 344 12608.55 64.85 54420.18 88888.00 2016-12-09 18:08:34.500 344 12608.55 64.88 54420.20 88888.00 2016-12-09 18:08:34.625 344 12608.50 64.88 54420.20 88888.00 2016-12-09 18:08:34.750 344 12608.58 64.90 54420.20 88888.00 2016-12-09 18:08:34.875 344 12608.60 64.92 54420.18 88888.00 2016-12-09 18:08:35.000 344 12608.50 64.92 54420.20 88888.00 2016-12-09 18:08:35.125 344 12608.52 64.97 54420.20 88888.00 2016-12-09 18:08:35.250 344 12608.48 64.97 54420.20 88888.00 2016-12-09 18:08:35.375 344 12608.48 64.95 54420.22 88888.00 2016-12-09 18:08:35.500 344 12608.48 64.97 54420.22 88888.00 2016-12-09 18:08:35.625 344 12608.50 65.00 54420.22 88888.00 2016-12-09 18:08:35.750 344 12608.50 65.03 54420.22 88888.00 2016-12-09 18:08:35.875 344 12608.42 65.00 54420.25 88888.00 2016-12-09 18:08:36.000 344 12608.42 65.03 54420.22 88888.00 2016-12-09 18:08:36.125 344 12608.42 65.05 54420.25 88888.00 2016-12-09 18:08:36.250 344 12608.40 65.10 54420.28 88888.00 2016-12-09 18:08:36.375 344 12608.38 65.10 54420.25 88888.00 2016-12-09 18:08:36.500 344 12608.33 65.10 54420.25 88888.00 2016-12-09 18:08:36.625 344 12608.30 65.12 54420.25 88888.00 2016-12-09 18:08:36.750 344 12608.38 65.17 54420.30 88888.00 2016-12-09 18:08:36.875 344 12608.35 65.22 54420.28 88888.00 2016-12-09 18:08:37.000 344 12608.30 65.22 54420.25 88888.00 2016-12-09 18:08:37.125 344 12608.20 65.25 54420.25 88888.00 2016-12-09 18:08:37.250 344 12608.23 65.28 54420.30 88888.00 2016-12-09 18:08:37.375 344 12608.23 65.30 54420.30 88888.00 2016-12-09 18:08:37.500 344 12608.20 65.30 54420.30 88888.00 2016-12-09 18:08:37.625 344 12608.17 65.35 54420.28 88888.00 2016-12-09 18:08:37.750 344 12608.17 65.40 54420.28 88888.00 2016-12-09 18:08:37.875 344 12608.17 65.45 54420.30 88888.00 2016-12-09 18:08:38.000 344 12608.15 65.47 54420.30 88888.00 2016-12-09 18:08:38.125 344 12608.17 65.47 54420.30 88888.00 2016-12-09 18:08:38.250 344 12608.15 65.53 54420.32 88888.00 2016-12-09 18:08:38.375 344 12608.12 65.58 54420.30 88888.00 2016-12-09 18:08:38.500 344 12608.10 65.60 54420.30 88888.00 2016-12-09 18:08:38.625 344 12608.12 65.65 54420.28 88888.00 2016-12-09 18:08:38.750 344 12608.15 65.65 54420.28 88888.00 2016-12-09 18:08:38.875 344 12608.15 65.67 54420.28 88888.00 2016-12-09 18:08:39.000 344 12608.12 65.67 54420.28 88888.00 2016-12-09 18:08:39.125 344 12608.08 65.72 54420.30 88888.00 2016-12-09 18:08:39.250 344 12608.00 65.72 54420.30 88888.00 2016-12-09 18:08:39.375 344 12608.02 65.78 54420.30 88888.00 2016-12-09 18:08:39.500 344 12608.10 65.78 54420.28 88888.00 2016-12-09 18:08:39.625 344 12608.08 65.80 54420.30 88888.00 2016-12-09 18:08:39.750 344 12608.05 65.83 54420.32 88888.00 2016-12-09 18:08:39.875 344 12608.10 65.85 54420.30 88888.00 2016-12-09 18:08:40.000 344 12608.05 65.88 54420.32 88888.00 2016-12-09 18:08:40.125 344 12607.98 65.90 54420.32 88888.00 2016-12-09 18:08:40.250 344 12607.95 65.88 54420.32 88888.00 2016-12-09 18:08:40.375 344 12607.90 65.88 54420.32 88888.00 2016-12-09 18:08:40.500 344 12607.90 65.90 54420.32 88888.00 2016-12-09 18:08:40.625 344 12607.92 65.92 54420.32 88888.00 2016-12-09 18:08:40.750 344 12607.92 65.95 54420.32 88888.00 2016-12-09 18:08:40.875 344 12607.90 65.95 54420.32 88888.00 2016-12-09 18:08:41.000 344 12607.88 66.00 54420.32 88888.00 2016-12-09 18:08:41.125 344 12607.85 66.00 54420.35 88888.00 2016-12-09 18:08:41.250 344 12607.80 66.05 54420.38 88888.00 2016-12-09 18:08:41.375 344 12607.83 66.10 54420.38 88888.00 2016-12-09 18:08:41.500 344 12607.83 66.10 54420.38 88888.00 2016-12-09 18:08:41.625 344 12607.83 66.12 54420.40 88888.00 2016-12-09 18:08:41.750 344 12607.85 66.12 54420.35 88888.00 2016-12-09 18:08:41.875 344 12607.88 66.12 54420.35 88888.00 2016-12-09 18:08:42.000 344 12607.92 66.15 54420.35 88888.00 2016-12-09 18:08:42.125 344 12607.95 66.15 54420.40 88888.00 2016-12-09 18:08:42.250 344 12607.92 66.15 54420.38 88888.00 2016-12-09 18:08:42.375 344 12607.88 66.15 54420.40 88888.00 2016-12-09 18:08:42.500 344 12607.85 66.17 54420.38 88888.00 2016-12-09 18:08:42.625 344 12607.88 66.20 54420.35 88888.00 2016-12-09 18:08:42.750 344 12608.00 66.17 54420.38 88888.00 2016-12-09 18:08:42.875 344 12608.00 66.17 54420.38 88888.00 2016-12-09 18:08:43.000 344 12607.88 66.20 54420.38 88888.00 2016-12-09 18:08:43.125 344 12607.80 66.20 54420.38 88888.00 2016-12-09 18:08:43.250 344 12607.83 66.22 54420.38 88888.00 2016-12-09 18:08:43.375 344 12607.85 66.25 54420.38 88888.00 2016-12-09 18:08:43.500 344 12607.83 66.28 54420.40 88888.00 2016-12-09 18:08:43.625 344 12607.80 66.28 54420.38 88888.00 2016-12-09 18:08:43.750 344 12607.88 66.30 54420.38 88888.00 2016-12-09 18:08:43.875 344 12607.88 66.30 54420.38 88888.00 2016-12-09 18:08:44.000 344 12607.88 66.33 54420.38 88888.00 2016-12-09 18:08:44.125 344 12607.90 66.30 54420.38 88888.00 2016-12-09 18:08:44.250 344 12607.90 66.28 54420.38 88888.00 2016-12-09 18:08:44.375 344 12607.88 66.30 54420.38 88888.00 2016-12-09 18:08:44.500 344 12607.92 66.28 54420.38 88888.00 2016-12-09 18:08:44.625 344 12607.95 66.35 54420.40 88888.00 2016-12-09 18:08:44.750 344 12607.90 66.35 54420.40 88888.00 2016-12-09 18:08:44.875 344 12607.85 66.33 54420.40 88888.00 2016-12-09 18:08:45.000 344 12607.85 66.33 54420.40 88888.00 2016-12-09 18:08:45.125 344 12607.85 66.35 54420.40 88888.00 2016-12-09 18:08:45.250 344 12607.92 66.33 54420.43 88888.00 2016-12-09 18:08:45.375 344 12607.95 66.33 54420.43 88888.00 2016-12-09 18:08:45.500 344 12607.92 66.35 54420.43 88888.00 2016-12-09 18:08:45.625 344 12608.00 66.40 54420.40 88888.00 2016-12-09 18:08:45.750 344 12608.00 66.40 54420.40 88888.00 2016-12-09 18:08:45.875 344 12607.98 66.40 54420.43 88888.00 2016-12-09 18:08:46.000 344 12607.92 66.40 54420.40 88888.00 2016-12-09 18:08:46.125 344 12607.98 66.40 54420.40 88888.00 2016-12-09 18:08:46.250 344 12607.95 66.40 54420.43 88888.00 2016-12-09 18:08:46.375 344 12607.98 66.42 54420.43 88888.00 2016-12-09 18:08:46.500 344 12608.00 66.42 54420.43 88888.00 2016-12-09 18:08:46.625 344 12608.02 66.40 54420.43 88888.00 2016-12-09 18:08:46.750 344 12608.08 66.42 54420.40 88888.00 2016-12-09 18:08:46.875 344 12608.10 66.45 54420.40 88888.00 2016-12-09 18:08:47.000 344 12608.10 66.47 54420.38 88888.00 2016-12-09 18:08:47.125 344 12608.12 66.47 54420.43 88888.00 2016-12-09 18:08:47.250 344 12608.10 66.50 54420.43 88888.00 2016-12-09 18:08:47.375 344 12608.15 66.47 54420.40 88888.00 2016-12-09 18:08:47.500 344 12608.15 66.53 54420.45 88888.00 2016-12-09 18:08:47.625 344 12608.23 66.50 54420.45 88888.00 2016-12-09 18:08:47.750 344 12608.27 66.45 54420.43 88888.00 2016-12-09 18:08:47.875 344 12608.25 66.45 54420.45 88888.00 2016-12-09 18:08:48.000 344 12608.30 66.47 54420.40 88888.00 2016-12-09 18:08:48.125 344 12608.27 66.47 54420.43 88888.00 2016-12-09 18:08:48.250 344 12608.23 66.50 54420.45 88888.00 2016-12-09 18:08:48.375 344 12608.23 66.53 54420.43 88888.00 2016-12-09 18:08:48.500 344 12608.27 66.55 54420.43 88888.00 2016-12-09 18:08:48.625 344 12608.25 66.53 54420.40 88888.00 2016-12-09 18:08:48.750 344 12608.23 66.58 54420.45 88888.00 2016-12-09 18:08:48.875 344 12608.25 66.55 54420.45 88888.00 2016-12-09 18:08:49.000 344 12608.27 66.53 54420.43 88888.00 2016-12-09 18:08:49.125 344 12608.30 66.55 54420.45 88888.00 2016-12-09 18:08:49.250 344 12608.33 66.55 54420.43 88888.00 2016-12-09 18:08:49.375 344 12608.40 66.58 54420.43 88888.00 2016-12-09 18:08:49.500 344 12608.38 66.55 54420.40 88888.00 2016-12-09 18:08:49.625 344 12608.38 66.58 54420.43 88888.00 2016-12-09 18:08:49.750 344 12608.35 66.58 54420.40 88888.00 2016-12-09 18:08:49.875 344 12608.35 66.58 54420.40 88888.00 2016-12-09 18:08:50.000 344 12608.38 66.55 54420.40 88888.00 2016-12-09 18:08:50.125 344 12608.40 66.55 54420.40 88888.00 2016-12-09 18:08:50.250 344 12608.45 66.55 54420.40 88888.00 2016-12-09 18:08:50.375 344 12608.50 66.55 54420.38 88888.00 2016-12-09 18:08:50.500 344 12608.48 66.58 54420.40 88888.00 2016-12-09 18:08:50.625 344 12608.45 66.58 54420.43 88888.00 2016-12-09 18:08:50.750 344 12608.48 66.60 54420.45 88888.00 2016-12-09 18:08:50.875 344 12608.45 66.60 54420.45 88888.00 2016-12-09 18:08:51.000 344 12608.40 66.60 54420.45 88888.00 2016-12-09 18:08:51.125 344 12608.38 66.60 54420.45 88888.00 2016-12-09 18:08:51.250 344 12608.35 66.62 54420.43 88888.00 2016-12-09 18:08:51.375 344 12608.38 66.62 54420.43 88888.00 2016-12-09 18:08:51.500 344 12608.35 66.67 54420.43 88888.00 2016-12-09 18:08:51.625 344 12608.33 66.65 54420.43 88888.00 2016-12-09 18:08:51.750 344 12608.30 66.65 54420.43 88888.00 2016-12-09 18:08:51.875 344 12608.25 66.67 54420.45 88888.00 2016-12-09 18:08:52.000 344 12608.25 66.70 54420.45 88888.00 2016-12-09 18:08:52.125 344 12608.30 66.72 54420.47 88888.00 2016-12-09 18:08:52.250 344 12608.33 66.70 54420.47 88888.00 2016-12-09 18:08:52.375 344 12608.38 66.67 54420.47 88888.00 2016-12-09 18:08:52.500 344 12608.33 66.67 54420.45 88888.00 2016-12-09 18:08:52.625 344 12608.30 66.72 54420.47 88888.00 2016-12-09 18:08:52.750 344 12608.35 66.72 54420.47 88888.00 2016-12-09 18:08:52.875 344 12608.30 66.75 54420.47 88888.00 2016-12-09 18:08:53.000 344 12608.33 66.75 54420.50 88888.00 2016-12-09 18:08:53.125 344 12608.25 66.78 54420.50 88888.00 2016-12-09 18:08:53.250 344 12608.23 66.72 54420.47 88888.00 2016-12-09 18:08:53.375 344 12608.30 66.72 54420.47 88888.00 2016-12-09 18:08:53.500 344 12608.35 66.78 54420.47 88888.00 2016-12-09 18:08:53.625 344 12608.33 66.78 54420.47 88888.00 2016-12-09 18:08:53.750 344 12608.30 66.78 54420.50 88888.00 2016-12-09 18:08:53.875 344 12608.33 66.80 54420.50 88888.00 2016-12-09 18:08:54.000 344 12608.30 66.80 54420.50 88888.00 2016-12-09 18:08:54.125 344 12608.27 66.80 54420.53 88888.00 2016-12-09 18:08:54.250 344 12608.33 66.80 54420.55 88888.00 2016-12-09 18:08:54.375 344 12608.40 66.83 54420.55 88888.00 2016-12-09 18:08:54.500 344 12608.35 66.83 54420.57 88888.00 2016-12-09 18:08:54.625 344 12608.33 66.85 54420.55 88888.00 2016-12-09 18:08:54.750 344 12608.30 66.85 54420.55 88888.00 2016-12-09 18:08:54.875 344 12608.27 66.83 54420.57 88888.00 2016-12-09 18:08:55.000 344 12608.23 66.83 54420.55 88888.00 2016-12-09 18:08:55.125 344 12608.23 66.85 54420.55 88888.00 2016-12-09 18:08:55.250 344 12608.15 66.83 54420.57 88888.00 2016-12-09 18:08:55.375 344 12608.17 66.80 54420.57 88888.00 2016-12-09 18:08:55.500 344 12608.15 66.83 54420.60 88888.00 2016-12-09 18:08:55.625 344 12608.10 66.88 54420.60 88888.00 2016-12-09 18:08:55.750 344 12608.08 66.88 54420.60 88888.00 2016-12-09 18:08:55.875 344 12608.10 66.85 54420.62 88888.00 2016-12-09 18:08:56.000 344 12608.17 66.88 54420.62 88888.00 2016-12-09 18:08:56.125 344 12608.17 66.88 54420.62 88888.00 2016-12-09 18:08:56.250 344 12608.10 66.88 54420.62 88888.00 2016-12-09 18:08:56.375 344 12608.10 66.88 54420.62 88888.00 2016-12-09 18:08:56.500 344 12608.08 66.90 54420.62 88888.00 2016-12-09 18:08:56.625 344 12608.08 66.90 54420.65 88888.00 2016-12-09 18:08:56.750 344 12608.05 66.88 54420.65 88888.00 2016-12-09 18:08:56.875 344 12608.05 66.85 54420.68 88888.00 2016-12-09 18:08:57.000 344 12608.05 66.85 54420.65 88888.00 2016-12-09 18:08:57.125 344 12608.05 66.85 54420.62 88888.00 2016-12-09 18:08:57.250 344 12608.00 66.85 54420.68 88888.00 2016-12-09 18:08:57.375 344 12608.02 66.90 54420.65 88888.00 2016-12-09 18:08:57.500 344 12608.00 66.90 54420.68 88888.00 2016-12-09 18:08:57.625 344 12607.92 66.92 54420.70 88888.00 2016-12-09 18:08:57.750 344 12607.92 66.92 54420.72 88888.00 2016-12-09 18:08:57.875 344 12608.00 66.88 54420.70 88888.00 2016-12-09 18:08:58.000 344 12607.98 66.90 54420.70 88888.00 2016-12-09 18:08:58.125 344 12607.92 66.88 54420.72 88888.00 2016-12-09 18:08:58.250 344 12607.88 66.92 54420.75 88888.00 2016-12-09 18:08:58.375 344 12607.95 66.92 54420.75 88888.00 2016-12-09 18:08:58.500 344 12608.00 66.92 54420.72 88888.00 2016-12-09 18:08:58.625 344 12608.00 66.95 54420.72 88888.00 2016-12-09 18:08:58.750 344 12607.95 66.95 54420.72 88888.00 2016-12-09 18:08:58.875 344 12607.92 66.97 54420.72 88888.00 2016-12-09 18:08:59.000 344 12607.92 66.97 54420.75 88888.00 2016-12-09 18:08:59.125 344 12607.95 66.97 54420.72 88888.00 2016-12-09 18:08:59.250 344 12607.98 66.97 54420.78 88888.00 2016-12-09 18:08:59.375 344 12608.00 67.00 54420.75 88888.00 2016-12-09 18:08:59.500 344 12607.98 67.03 54420.78 88888.00 2016-12-09 18:08:59.625 344 12608.00 67.03 54420.78 88888.00 2016-12-09 18:08:59.750 344 12607.98 67.08 54420.78 88888.00 2016-12-09 18:08:59.875 344 12607.95 67.05 54420.75 88888.00 2016-12-09 18:09:00.000 344 12607.95 67.08 54420.75 88888.00 2016-12-09 18:09:00.125 344 12608.00 67.12 54420.75 88888.00 2016-12-09 18:09:00.250 344 12608.02 67.12 54420.75 88888.00 2016-12-09 18:09:00.375 344 12608.05 67.12 54420.78 88888.00 2016-12-09 18:09:00.500 344 12608.02 67.12 54420.78 88888.00 2016-12-09 18:09:00.625 344 12608.00 67.12 54420.80 88888.00 2016-12-09 18:09:00.750 344 12607.98 67.15 54420.80 88888.00 2016-12-09 18:09:00.875 344 12607.98 67.15 54420.80 88888.00 2016-12-09 18:09:01.000 344 12607.98 67.15 54420.80 88888.00 2016-12-09 18:09:01.125 344 12607.98 67.17 54420.80 88888.00 2016-12-09 18:09:01.250 344 12607.98 67.17 54420.80 88888.00 2016-12-09 18:09:01.375 344 12607.98 67.20 54420.80 88888.00 2016-12-09 18:09:01.500 344 12607.95 67.20 54420.80 88888.00 2016-12-09 18:09:01.625 344 12607.95 67.20 54420.82 88888.00 2016-12-09 18:09:01.750 344 12608.00 67.17 54420.82 88888.00 2016-12-09 18:09:01.875 344 12607.98 67.20 54420.82 88888.00 2016-12-09 18:09:02.000 344 12607.95 67.17 54420.80 88888.00 2016-12-09 18:09:02.125 344 12607.95 67.17 54420.82 88888.00 2016-12-09 18:09:02.250 344 12607.95 67.15 54420.82 88888.00 2016-12-09 18:09:02.375 344 12608.00 67.15 54420.82 88888.00 2016-12-09 18:09:02.500 344 12607.98 67.20 54420.85 88888.00 2016-12-09 18:09:02.625 344 12607.98 67.20 54420.85 88888.00 2016-12-09 18:09:02.750 344 12607.95 67.15 54420.85 88888.00 2016-12-09 18:09:02.875 344 12608.02 67.15 54420.85 88888.00 2016-12-09 18:09:03.000 344 12608.05 67.15 54420.85 88888.00 2016-12-09 18:09:03.125 344 12608.05 67.10 54420.90 88888.00 2016-12-09 18:09:03.250 344 12608.02 67.10 54420.88 88888.00 2016-12-09 18:09:03.375 344 12608.00 67.12 54420.88 88888.00 2016-12-09 18:09:03.500 344 12607.95 67.12 54420.88 88888.00 2016-12-09 18:09:03.625 344 12607.92 67.12 54420.90 88888.00 2016-12-09 18:09:03.750 344 12607.98 67.08 54420.88 88888.00 2016-12-09 18:09:03.875 344 12608.02 67.10 54420.90 88888.00 2016-12-09 18:09:04.000 344 12608.05 67.08 54420.93 88888.00 2016-12-09 18:09:04.125 344 12608.08 67.08 54420.93 88888.00 2016-12-09 18:09:04.250 344 12608.08 67.03 54420.93 88888.00 2016-12-09 18:09:04.375 344 12608.05 67.05 54420.90 88888.00 2016-12-09 18:09:04.500 344 12608.08 67.05 54420.93 88888.00 2016-12-09 18:09:04.625 344 12608.12 67.05 54420.90 88888.00 2016-12-09 18:09:04.750 344 12608.12 67.05 54420.90 88888.00 2016-12-09 18:09:04.875 344 12608.15 67.05 54420.93 88888.00 2016-12-09 18:09:05.000 344 12608.17 67.05 54420.93 88888.00 2016-12-09 18:09:05.125 344 12608.25 67.10 54420.90 88888.00 2016-12-09 18:09:05.250 344 12608.30 67.08 54420.93 88888.00 2016-12-09 18:09:05.375 344 12608.33 67.10 54420.95 88888.00 2016-12-09 18:09:05.500 344 12608.30 67.10 54420.95 88888.00 2016-12-09 18:09:05.625 344 12608.30 67.12 54420.97 88888.00 2016-12-09 18:09:05.750 344 12608.30 67.12 54420.97 88888.00 2016-12-09 18:09:05.875 344 12608.27 67.15 54421.00 88888.00 2016-12-09 18:09:06.000 344 12608.30 67.15 54420.97 88888.00 2016-12-09 18:09:06.125 344 12608.27 67.15 54420.97 88888.00 2016-12-09 18:09:06.250 344 12608.23 67.10 54420.97 88888.00 2016-12-09 18:09:06.375 344 12608.23 67.15 54420.97 88888.00 2016-12-09 18:09:06.500 344 12608.25 67.15 54421.00 88888.00 2016-12-09 18:09:06.625 344 12608.30 67.15 54421.00 88888.00 2016-12-09 18:09:06.750 344 12608.25 67.17 54421.00 88888.00 2016-12-09 18:09:06.875 344 12608.17 67.17 54420.97 88888.00 2016-12-09 18:09:07.000 344 12608.15 67.17 54420.97 88888.00 2016-12-09 18:09:07.125 344 12608.17 67.17 54421.00 88888.00 2016-12-09 18:09:07.250 344 12608.17 67.15 54421.03 88888.00 2016-12-09 18:09:07.375 344 12608.15 67.15 54421.00 88888.00 2016-12-09 18:09:07.500 344 12608.12 67.17 54421.00 88888.00 2016-12-09 18:09:07.625 344 12608.20 67.20 54421.03 88888.00 2016-12-09 18:09:07.750 344 12608.27 67.20 54421.03 88888.00 2016-12-09 18:09:07.875 344 12608.23 67.20 54421.03 88888.00 2016-12-09 18:09:08.000 344 12608.23 67.22 54421.05 88888.00 2016-12-09 18:09:08.125 344 12608.17 67.22 54421.03 88888.00 2016-12-09 18:09:08.250 344 12608.17 67.25 54421.03 88888.00 2016-12-09 18:09:08.375 344 12608.30 67.28 54421.03 88888.00 2016-12-09 18:09:08.500 344 12608.27 67.28 54421.03 88888.00 2016-12-09 18:09:08.625 344 12608.23 67.25 54421.03 88888.00 2016-12-09 18:09:08.750 344 12608.25 67.25 54421.05 88888.00 2016-12-09 18:09:08.875 344 12608.33 67.25 54421.03 88888.00 2016-12-09 18:09:09.000 344 12608.33 67.25 54421.03 88888.00 2016-12-09 18:09:09.125 344 12608.33 67.28 54421.03 88888.00 2016-12-09 18:09:09.250 344 12608.33 67.28 54421.05 88888.00 2016-12-09 18:09:09.375 344 12608.35 67.33 54421.05 88888.00 2016-12-09 18:09:09.500 344 12608.35 67.33 54421.05 88888.00 2016-12-09 18:09:09.625 344 12608.35 67.30 54421.07 88888.00 2016-12-09 18:09:09.750 344 12608.35 67.30 54421.07 88888.00 2016-12-09 18:09:09.875 344 12608.30 67.28 54421.05 88888.00 2016-12-09 18:09:10.000 344 12608.27 67.30 54421.05 88888.00 2016-12-09 18:09:10.125 344 12608.23 67.35 54421.05 88888.00 2016-12-09 18:09:10.250 344 12608.23 67.33 54421.05 88888.00 2016-12-09 18:09:10.375 344 12608.23 67.30 54421.05 88888.00 2016-12-09 18:09:10.500 344 12608.25 67.30 54421.05 88888.00 2016-12-09 18:09:10.625 344 12608.38 67.30 54421.05 88888.00 2016-12-09 18:09:10.750 344 12608.42 67.30 54421.05 88888.00 2016-12-09 18:09:10.875 344 12608.38 67.30 54421.07 88888.00 2016-12-09 18:09:11.000 344 12608.27 67.30 54421.07 88888.00 2016-12-09 18:09:11.125 344 12608.30 67.33 54421.10 88888.00 2016-12-09 18:09:11.250 344 12608.30 67.33 54421.12 88888.00 2016-12-09 18:09:11.375 344 12608.38 67.33 54421.10 88888.00 2016-12-09 18:09:11.500 344 12608.33 67.30 54421.10 88888.00 2016-12-09 18:09:11.625 344 12608.25 67.30 54421.10 88888.00 2016-12-09 18:09:11.750 344 12608.35 67.33 54421.10 88888.00 2016-12-09 18:09:11.875 344 12608.42 67.35 54421.10 88888.00 2016-12-09 18:09:12.000 344 12608.38 67.30 54421.10 88888.00 2016-12-09 18:09:12.125 344 12608.40 67.25 54421.10 88888.00 2016-12-09 18:09:12.250 344 12608.42 67.22 54421.15 88888.00 2016-12-09 18:09:12.375 344 12608.48 67.22 54421.15 88888.00 2016-12-09 18:09:12.500 344 12608.42 67.25 54421.15 88888.00 2016-12-09 18:09:12.625 344 12608.38 67.25 54421.15 88888.00 2016-12-09 18:09:12.750 344 12608.30 67.25 54421.12 88888.00 2016-12-09 18:09:12.875 344 12608.38 67.28 54421.15 88888.00 2016-12-09 18:09:13.000 344 12608.40 67.28 54421.15 88888.00 2016-12-09 18:09:13.125 344 12608.45 67.28 54421.15 88888.00 2016-12-09 18:09:13.250 344 12608.38 67.25 54421.18 88888.00 2016-12-09 18:09:13.375 344 12608.35 67.25 54421.15 88888.00 2016-12-09 18:09:13.500 344 12608.42 67.30 54421.12 88888.00 2016-12-09 18:09:13.625 344 12608.40 67.28 54421.15 88888.00 2016-12-09 18:09:13.750 344 12608.48 67.28 54421.15 88888.00 2016-12-09 18:09:13.875 344 12608.48 67.28 54421.12 88888.00 2016-12-09 18:09:14.000 344 12608.45 67.28 54421.15 88888.00 2016-12-09 18:09:14.125 344 12608.40 67.25 54421.15 88888.00 2016-12-09 18:09:14.250 344 12608.40 67.22 54421.15 88888.00 2016-12-09 18:09:14.375 344 12608.42 67.28 54421.15 88888.00 2016-12-09 18:09:14.500 344 12608.45 67.25 54421.18 88888.00 2016-12-09 18:09:14.625 344 12608.48 67.25 54421.15 88888.00 2016-12-09 18:09:14.750 344 12608.48 67.28 54421.18 88888.00 2016-12-09 18:09:14.875 344 12608.45 67.25 54421.20 88888.00 2016-12-09 18:09:15.000 344 12608.45 67.28 54421.18 88888.00 2016-12-09 18:09:15.125 344 12608.45 67.28 54421.18 88888.00 2016-12-09 18:09:15.250 344 12608.42 67.25 54421.18 88888.00 2016-12-09 18:09:15.375 344 12608.45 67.25 54421.15 88888.00 2016-12-09 18:09:15.500 344 12608.40 67.25 54421.20 88888.00 2016-12-09 18:09:15.625 344 12608.38 67.25 54421.22 88888.00 2016-12-09 18:09:15.750 344 12608.33 67.28 54421.18 88888.00 2016-12-09 18:09:15.875 344 12608.40 67.25 54421.18 88888.00 2016-12-09 18:09:16.000 344 12608.45 67.22 54421.20 88888.00 2016-12-09 18:09:16.125 344 12608.45 67.25 54421.22 88888.00 2016-12-09 18:09:16.250 344 12608.48 67.20 54421.20 88888.00 2016-12-09 18:09:16.375 344 12608.48 67.22 54421.20 88888.00 2016-12-09 18:09:16.500 344 12608.42 67.20 54421.20 88888.00 2016-12-09 18:09:16.625 344 12608.45 67.17 54421.20 88888.00 2016-12-09 18:09:16.750 344 12608.50 67.17 54421.20 88888.00 2016-12-09 18:09:16.875 344 12608.55 67.20 54421.20 88888.00 2016-12-09 18:09:17.000 344 12608.58 67.20 54421.20 88888.00 2016-12-09 18:09:17.125 344 12608.60 67.20 54421.22 88888.00 2016-12-09 18:09:17.250 344 12608.52 67.15 54421.20 88888.00 2016-12-09 18:09:17.375 344 12608.55 67.15 54421.22 88888.00 2016-12-09 18:09:17.500 344 12608.62 67.17 54421.22 88888.00 2016-12-09 18:09:17.625 344 12608.67 67.17 54421.22 88888.00 2016-12-09 18:09:17.750 344 12608.70 67.17 54421.20 88888.00 2016-12-09 18:09:17.875 344 12608.67 67.15 54421.18 88888.00 2016-12-09 18:09:18.000 344 12608.65 67.12 54421.20 88888.00 2016-12-09 18:09:18.125 344 12608.65 67.10 54421.20 88888.00 2016-12-09 18:09:18.250 344 12608.62 67.12 54421.22 88888.00 2016-12-09 18:09:18.375 344 12608.62 67.15 54421.22 88888.00 2016-12-09 18:09:18.500 344 12608.58 67.12 54421.20 88888.00 2016-12-09 18:09:18.625 344 12608.58 67.12 54421.18 88888.00 2016-12-09 18:09:18.750 344 12608.55 67.12 54421.20 88888.00 2016-12-09 18:09:18.875 344 12608.55 67.12 54421.20 88888.00 2016-12-09 18:09:19.000 344 12608.55 67.15 54421.20 88888.00 2016-12-09 18:09:19.125 344 12608.52 67.15 54421.20 88888.00 2016-12-09 18:09:19.250 344 12608.48 67.15 54421.20 88888.00 2016-12-09 18:09:19.375 344 12608.55 67.17 54421.20 88888.00 2016-12-09 18:09:19.500 344 12608.55 67.17 54421.22 88888.00 2016-12-09 18:09:19.625 344 12608.55 67.20 54421.25 88888.00 2016-12-09 18:09:19.750 344 12608.52 67.20 54421.22 88888.00 2016-12-09 18:09:19.875 344 12608.50 67.17 54421.20 88888.00 2016-12-09 18:09:20.000 344 12608.48 67.15 54421.20 88888.00 2016-12-09 18:09:20.125 344 12608.48 67.20 54421.20 88888.00 2016-12-09 18:09:20.250 344 12608.55 67.17 54421.22 88888.00 2016-12-09 18:09:20.375 344 12608.55 67.17 54421.22 88888.00 2016-12-09 18:09:20.500 344 12608.52 67.20 54421.25 88888.00 2016-12-09 18:09:20.625 344 12608.52 67.20 54421.25 88888.00 2016-12-09 18:09:20.750 344 12608.52 67.20 54421.25 88888.00 2016-12-09 18:09:20.875 344 12608.50 67.17 54421.22 88888.00 2016-12-09 18:09:21.000 344 12608.52 67.15 54421.22 88888.00 2016-12-09 18:09:21.125 344 12608.50 67.12 54421.22 88888.00 2016-12-09 18:09:21.250 344 12608.45 67.10 54421.25 88888.00 2016-12-09 18:09:21.375 344 12608.38 67.12 54421.25 88888.00 2016-12-09 18:09:21.500 344 12608.33 67.15 54421.25 88888.00 2016-12-09 18:09:21.625 344 12608.42 67.15 54421.25 88888.00 2016-12-09 18:09:21.750 344 12608.50 67.12 54421.28 88888.00 2016-12-09 18:09:21.875 344 12608.45 67.12 54421.25 88888.00 2016-12-09 18:09:22.000 344 12608.40 67.17 54421.28 88888.00 2016-12-09 18:09:22.125 344 12608.38 67.17 54421.30 88888.00 2016-12-09 18:09:22.250 344 12608.38 67.17 54421.30 88888.00 2016-12-09 18:09:22.375 344 12608.38 67.17 54421.28 88888.00 2016-12-09 18:09:22.500 344 12608.40 67.17 54421.28 88888.00 2016-12-09 18:09:22.625 344 12608.38 67.17 54421.28 88888.00 2016-12-09 18:09:22.750 344 12608.35 67.15 54421.30 88888.00 2016-12-09 18:09:22.875 344 12608.35 67.17 54421.30 88888.00 2016-12-09 18:09:23.000 344 12608.38 67.20 54421.30 88888.00 2016-12-09 18:09:23.125 344 12608.40 67.20 54421.30 88888.00 2016-12-09 18:09:23.250 344 12608.38 67.17 54421.30 88888.00 2016-12-09 18:09:23.375 344 12608.42 67.17 54421.32 88888.00 2016-12-09 18:09:23.500 344 12608.40 67.20 54421.32 88888.00 2016-12-09 18:09:23.625 344 12608.35 67.20 54421.30 88888.00 2016-12-09 18:09:23.750 344 12608.27 67.15 54421.30 88888.00 2016-12-09 18:09:23.875 344 12608.25 67.17 54421.32 88888.00 2016-12-09 18:09:24.000 344 12608.23 67.17 54421.30 88888.00 2016-12-09 18:09:24.125 344 12608.30 67.20 54421.30 88888.00 2016-12-09 18:09:24.250 344 12608.27 67.17 54421.32 88888.00 2016-12-09 18:09:24.375 344 12608.30 67.17 54421.30 88888.00 2016-12-09 18:09:24.500 344 12608.33 67.15 54421.30 88888.00 2016-12-09 18:09:24.625 344 12608.35 67.15 54421.28 88888.00 2016-12-09 18:09:24.750 344 12608.38 67.15 54421.32 88888.00 2016-12-09 18:09:24.875 344 12608.40 67.15 54421.35 88888.00 2016-12-09 18:09:25.000 344 12608.35 67.15 54421.35 88888.00 2016-12-09 18:09:25.125 344 12608.27 67.10 54421.32 88888.00 2016-12-09 18:09:25.250 344 12608.30 67.08 54421.32 88888.00 2016-12-09 18:09:25.375 344 12608.35 67.12 54421.35 88888.00 2016-12-09 18:09:25.500 344 12608.33 67.12 54421.38 88888.00 2016-12-09 18:09:25.625 344 12608.27 67.10 54421.32 88888.00 2016-12-09 18:09:25.750 344 12608.23 67.08 54421.32 88888.00 2016-12-09 18:09:25.875 344 12608.25 67.05 54421.35 88888.00 2016-12-09 18:09:26.000 344 12608.27 67.05 54421.35 88888.00 2016-12-09 18:09:26.125 344 12608.33 67.03 54421.35 88888.00 2016-12-09 18:09:26.250 344 12608.30 67.05 54421.35 88888.00 2016-12-09 18:09:26.375 344 12608.35 67.05 54421.35 88888.00 2016-12-09 18:09:26.500 344 12608.33 67.03 54421.35 88888.00 2016-12-09 18:09:26.625 344 12608.25 67.03 54421.38 88888.00 2016-12-09 18:09:26.750 344 12608.17 67.03 54421.38 88888.00 2016-12-09 18:09:26.875 344 12608.17 67.03 54421.35 88888.00 2016-12-09 18:09:27.000 344 12608.25 67.00 54421.35 88888.00 2016-12-09 18:09:27.125 344 12608.25 66.95 54421.38 88888.00 2016-12-09 18:09:27.250 344 12608.20 66.97 54421.38 88888.00 2016-12-09 18:09:27.375 344 12608.23 66.95 54421.38 88888.00 2016-12-09 18:09:27.500 344 12608.20 66.90 54421.35 88888.00 2016-12-09 18:09:27.625 344 12608.20 66.92 54421.35 88888.00 2016-12-09 18:09:27.750 344 12608.20 66.92 54421.38 88888.00 2016-12-09 18:09:27.875 344 12608.23 66.92 54421.35 88888.00 2016-12-09 18:09:28.000 344 12608.23 66.88 54421.35 88888.00 2016-12-09 18:09:28.125 344 12608.23 66.90 54421.35 88888.00 2016-12-09 18:09:28.250 344 12608.15 66.90 54421.35 88888.00 2016-12-09 18:09:28.375 344 12608.12 66.90 54421.38 88888.00 2016-12-09 18:09:28.500 344 12608.12 66.92 54421.40 88888.00 2016-12-09 18:09:28.625 344 12608.15 66.95 54421.38 88888.00 2016-12-09 18:09:28.750 344 12608.20 66.92 54421.38 88888.00 2016-12-09 18:09:28.875 344 12608.12 66.90 54421.35 88888.00 2016-12-09 18:09:29.000 344 12608.05 66.88 54421.35 88888.00 2016-12-09 18:09:29.125 344 12608.05 66.85 54421.40 88888.00 2016-12-09 18:09:29.250 344 12608.00 66.85 54421.40 88888.00 2016-12-09 18:09:29.375 344 12608.00 66.88 54421.40 88888.00 2016-12-09 18:09:29.500 344 12608.05 66.85 54421.40 88888.00 2016-12-09 18:09:29.625 344 12608.10 66.88 54421.40 88888.00 2016-12-09 18:09:29.750 344 12608.08 66.85 54421.43 88888.00 2016-12-09 18:09:29.875 344 12608.05 66.83 54421.45 88888.00 2016-12-09 18:09:30.000 344 12608.02 66.85 54421.43 88888.00 2016-12-09 18:09:30.125 344 12607.98 66.85 54421.45 88888.00 2016-12-09 18:09:30.250 344 12607.92 66.83 54421.43 88888.00 2016-12-09 18:09:30.375 344 12607.92 66.80 54421.38 88888.00 2016-12-09 18:09:30.500 344 12607.95 66.80 54421.40 88888.00 2016-12-09 18:09:30.625 344 12607.90 66.78 54421.43 88888.00 2016-12-09 18:09:30.750 344 12607.88 66.80 54421.43 88888.00 2016-12-09 18:09:30.875 344 12607.88 66.80 54421.43 88888.00 2016-12-09 18:09:31.000 344 12607.92 66.75 54421.40 88888.00 2016-12-09 18:09:31.125 344 12607.98 66.72 54421.40 88888.00 2016-12-09 18:09:31.250 344 12607.95 66.72 54421.43 88888.00 2016-12-09 18:09:31.375 344 12607.95 66.75 54421.45 88888.00 2016-12-09 18:09:31.500 344 12607.88 66.72 54421.45 88888.00 2016-12-09 18:09:31.625 344 12607.83 66.72 54421.45 88888.00 2016-12-09 18:09:31.750 344 12607.85 66.70 54421.45 88888.00 2016-12-09 18:09:31.875 344 12607.83 66.67 54421.45 88888.00 2016-12-09 18:09:32.000 344 12607.77 66.67 54421.43 88888.00 2016-12-09 18:09:32.125 344 12607.85 66.67 54421.43 88888.00 2016-12-09 18:09:32.250 344 12607.85 66.65 54421.45 88888.00 2016-12-09 18:09:32.375 344 12607.77 66.65 54421.45 88888.00 2016-12-09 18:09:32.500 344 12607.83 66.67 54421.43 88888.00 2016-12-09 18:09:32.625 344 12607.85 66.62 54421.43 88888.00 2016-12-09 18:09:32.750 344 12607.80 66.60 54421.43 88888.00 2016-12-09 18:09:32.875 344 12607.75 66.58 54421.45 88888.00 2016-12-09 18:09:33.000 344 12607.80 66.62 54421.45 88888.00 2016-12-09 18:09:33.125 344 12607.83 66.62 54421.45 88888.00 2016-12-09 18:09:33.250 344 12607.83 66.58 54421.45 88888.00 2016-12-09 18:09:33.375 344 12607.77 66.58 54421.45 88888.00 2016-12-09 18:09:33.500 344 12607.75 66.60 54421.45 88888.00 2016-12-09 18:09:33.625 344 12607.73 66.60 54421.45 88888.00 2016-12-09 18:09:33.750 344 12607.70 66.60 54421.47 88888.00 2016-12-09 18:09:33.875 344 12607.80 66.58 54421.47 88888.00 2016-12-09 18:09:34.000 344 12607.85 66.58 54421.45 88888.00 2016-12-09 18:09:34.125 344 12607.77 66.58 54421.50 88888.00 2016-12-09 18:09:34.250 344 12607.73 66.60 54421.50 88888.00 2016-12-09 18:09:34.375 344 12607.70 66.60 54421.50 88888.00 2016-12-09 18:09:34.500 344 12607.73 66.58 54421.50 88888.00 2016-12-09 18:09:34.625 344 12607.70 66.55 54421.47 88888.00 2016-12-09 18:09:34.750 344 12607.62 66.53 54421.47 88888.00 2016-12-09 18:09:34.875 344 12607.65 66.53 54421.45 88888.00 2016-12-09 18:09:35.000 344 12607.67 66.53 54421.45 88888.00 2016-12-09 18:09:35.125 344 12607.65 66.50 54421.47 88888.00 2016-12-09 18:09:35.250 344 12607.60 66.50 54421.47 88888.00 2016-12-09 18:09:35.375 344 12607.55 66.50 54421.47 88888.00 2016-12-09 18:09:35.500 344 12607.50 66.50 54421.53 88888.00 2016-12-09 18:09:35.625 344 12607.52 66.50 54421.53 88888.00 2016-12-09 18:09:35.750 344 12607.52 66.53 54421.53 88888.00 2016-12-09 18:09:35.875 344 12607.50 66.55 54421.53 88888.00 2016-12-09 18:09:36.000 344 12607.48 66.55 54421.47 88888.00 2016-12-09 18:09:36.125 344 12607.52 66.55 54421.53 88888.00 2016-12-09 18:09:36.250 344 12607.58 66.50 54421.50 88888.00 2016-12-09 18:09:36.375 344 12607.60 66.50 54421.53 88888.00 2016-12-09 18:09:36.500 344 12607.58 66.47 54421.50 88888.00 2016-12-09 18:09:36.625 344 12607.55 66.47 54421.50 88888.00 2016-12-09 18:09:36.750 344 12607.52 66.47 54421.50 88888.00 2016-12-09 18:09:36.875 344 12607.50 66.50 54421.47 88888.00 2016-12-09 18:09:37.000 344 12607.58 66.47 54421.47 88888.00 2016-12-09 18:09:37.125 344 12607.60 66.50 54421.50 88888.00 2016-12-09 18:09:37.250 344 12607.60 66.47 54421.53 88888.00 2016-12-09 18:09:37.375 344 12607.60 66.50 54421.53 88888.00 2016-12-09 18:09:37.500 344 12607.58 66.53 54421.50 88888.00 2016-12-09 18:09:37.625 344 12607.58 66.50 54421.47 88888.00 2016-12-09 18:09:37.750 344 12607.55 66.47 54421.50 88888.00 2016-12-09 18:09:37.875 344 12607.52 66.50 54421.50 88888.00 2016-12-09 18:09:38.000 344 12607.55 66.50 54421.50 88888.00 2016-12-09 18:09:38.125 344 12607.55 66.50 54421.53 88888.00 2016-12-09 18:09:38.250 344 12607.48 66.47 54421.50 88888.00 2016-12-09 18:09:38.375 344 12607.45 66.45 54421.53 88888.00 2016-12-09 18:09:38.500 344 12607.52 66.47 54421.50 88888.00 2016-12-09 18:09:38.625 344 12607.50 66.50 54421.50 88888.00 2016-12-09 18:09:38.750 344 12607.42 66.45 54421.47 88888.00 2016-12-09 18:09:38.875 344 12607.42 66.45 54421.47 88888.00 2016-12-09 18:09:39.000 344 12607.48 66.45 54421.45 88888.00 2016-12-09 18:09:39.125 344 12607.48 66.45 54421.47 88888.00 2016-12-09 18:09:39.250 344 12607.45 66.42 54421.47 88888.00 2016-12-09 18:09:39.375 344 12607.42 66.42 54421.47 88888.00 2016-12-09 18:09:39.500 344 12607.42 66.42 54421.50 88888.00 2016-12-09 18:09:39.625 344 12607.45 66.42 54421.47 88888.00 2016-12-09 18:09:39.750 344 12607.48 66.42 54421.50 88888.00 2016-12-09 18:09:39.875 344 12607.45 66.38 54421.50 88888.00 2016-12-09 18:09:40.000 344 12607.48 66.35 54421.47 88888.00 2016-12-09 18:09:40.125 344 12607.48 66.40 54421.50 88888.00 2016-12-09 18:09:40.250 344 12607.45 66.40 54421.50 88888.00 2016-12-09 18:09:40.375 344 12607.52 66.40 54421.50 88888.00 2016-12-09 18:09:40.500 344 12607.52 66.38 54421.50 88888.00 2016-12-09 18:09:40.625 344 12607.50 66.38 54421.50 88888.00 2016-12-09 18:09:40.750 344 12607.48 66.40 54421.50 88888.00 2016-12-09 18:09:40.875 344 12607.50 66.42 54421.53 88888.00 2016-12-09 18:09:41.000 344 12607.52 66.40 54421.53 88888.00 2016-12-09 18:09:41.125 344 12607.48 66.40 54421.55 88888.00 2016-12-09 18:09:41.250 344 12607.48 66.42 54421.53 88888.00 2016-12-09 18:09:41.375 344 12607.55 66.42 54421.50 88888.00 2016-12-09 18:09:41.500 344 12607.55 66.40 54421.47 88888.00 2016-12-09 18:09:41.625 344 12607.60 66.40 54421.50 88888.00 2016-12-09 18:09:41.750 344 12607.67 66.40 54421.50 88888.00 2016-12-09 18:09:41.875 344 12607.58 66.42 54421.50 88888.00 2016-12-09 18:09:42.000 344 12607.55 66.42 54421.47 88888.00 2016-12-09 18:09:42.125 344 12607.62 66.42 54421.50 88888.00 2016-12-09 18:09:42.250 344 12607.65 66.45 54421.53 88888.00 2016-12-09 18:09:42.375 344 12607.65 66.45 54421.50 88888.00 2016-12-09 18:09:42.500 344 12607.60 66.45 54421.50 88888.00 2016-12-09 18:09:42.625 344 12607.62 66.45 54421.45 88888.00 2016-12-09 18:09:42.750 344 12607.65 66.45 54421.45 88888.00 2016-12-09 18:09:42.875 344 12607.65 66.50 54421.50 88888.00 2016-12-09 18:09:43.000 344 12607.60 66.50 54421.50 88888.00 2016-12-09 18:09:43.125 344 12607.60 66.53 54421.50 88888.00 2016-12-09 18:09:43.250 344 12607.62 66.47 54421.50 88888.00 2016-12-09 18:09:43.375 344 12607.62 66.47 54421.47 88888.00 2016-12-09 18:09:43.500 344 12607.60 66.50 54421.45 88888.00 2016-12-09 18:09:43.625 344 12607.60 66.55 54421.50 88888.00 2016-12-09 18:09:43.750 344 12607.62 66.60 54421.47 88888.00 2016-12-09 18:09:43.875 344 12607.65 66.60 54421.47 88888.00 2016-12-09 18:09:44.000 344 12607.67 66.58 54421.45 88888.00 2016-12-09 18:09:44.125 344 12607.70 66.58 54421.47 88888.00 2016-12-09 18:09:44.250 344 12607.62 66.60 54421.50 88888.00 2016-12-09 18:09:44.375 344 12607.60 66.65 54421.50 88888.00 2016-12-09 18:09:44.500 344 12607.62 66.62 54421.47 88888.00 2016-12-09 18:09:44.625 344 12607.67 66.62 54421.47 88888.00 2016-12-09 18:09:44.750 344 12607.62 66.62 54421.45 88888.00 2016-12-09 18:09:44.875 344 12607.52 66.62 54421.47 88888.00 2016-12-09 18:09:45.000 344 12607.58 66.65 54421.47 88888.00 2016-12-09 18:09:45.125 344 12607.60 66.67 54421.47 88888.00 2016-12-09 18:09:45.250 344 12607.62 66.67 54421.50 88888.00 2016-12-09 18:09:45.375 344 12607.67 66.62 54421.50 88888.00 2016-12-09 18:09:45.500 344 12607.60 66.62 54421.50 88888.00 2016-12-09 18:09:45.625 344 12607.62 66.65 54421.50 88888.00 2016-12-09 18:09:45.750 344 12607.65 66.67 54421.47 88888.00 2016-12-09 18:09:45.875 344 12607.65 66.67 54421.47 88888.00 2016-12-09 18:09:46.000 344 12607.65 66.62 54421.45 88888.00 2016-12-09 18:09:46.125 344 12607.65 66.62 54421.45 88888.00 2016-12-09 18:09:46.250 344 12607.65 66.62 54421.45 88888.00 2016-12-09 18:09:46.375 344 12607.73 66.65 54421.47 88888.00 2016-12-09 18:09:46.500 344 12607.73 66.70 54421.50 88888.00 2016-12-09 18:09:46.625 344 12607.67 66.67 54421.47 88888.00 2016-12-09 18:09:46.750 344 12607.65 66.65 54421.50 88888.00 2016-12-09 18:09:46.875 344 12607.65 66.67 54421.50 88888.00 2016-12-09 18:09:47.000 344 12607.62 66.67 54421.50 88888.00 2016-12-09 18:09:47.125 344 12607.62 66.70 54421.47 88888.00 2016-12-09 18:09:47.250 344 12607.67 66.70 54421.50 88888.00 2016-12-09 18:09:47.375 344 12607.65 66.70 54421.50 88888.00 2016-12-09 18:09:47.500 344 12607.65 66.67 54421.47 88888.00 2016-12-09 18:09:47.625 344 12607.62 66.67 54421.47 88888.00 2016-12-09 18:09:47.750 344 12607.62 66.67 54421.45 88888.00 2016-12-09 18:09:47.875 344 12607.67 66.70 54421.47 88888.00 2016-12-09 18:09:48.000 344 12607.70 66.70 54421.47 88888.00 2016-12-09 18:09:48.125 344 12607.70 66.70 54421.47 88888.00 2016-12-09 18:09:48.250 344 12607.60 66.72 54421.47 88888.00 2016-12-09 18:09:48.375 344 12607.60 66.70 54421.50 88888.00 2016-12-09 18:09:48.500 344 12607.67 66.67 54421.50 88888.00 2016-12-09 18:09:48.625 344 12607.70 66.70 54421.50 88888.00 2016-12-09 18:09:48.750 344 12607.73 66.72 54421.53 88888.00 2016-12-09 18:09:48.875 344 12607.73 66.70 54421.47 88888.00 2016-12-09 18:09:49.000 344 12607.73 66.70 54421.50 88888.00 2016-12-09 18:09:49.125 344 12607.70 66.75 54421.53 88888.00 2016-12-09 18:09:49.250 344 12607.77 66.72 54421.50 88888.00 2016-12-09 18:09:49.375 344 12607.83 66.75 54421.47 88888.00 2016-12-09 18:09:49.500 344 12607.80 66.75 54421.50 88888.00 2016-12-09 18:09:49.625 344 12607.85 66.78 54421.50 88888.00 2016-12-09 18:09:49.750 344 12607.83 66.78 54421.50 88888.00 2016-12-09 18:09:49.875 344 12607.80 66.78 54421.50 88888.00 2016-12-09 18:09:50.000 344 12607.83 66.80 54421.47 88888.00 2016-12-09 18:09:50.125 344 12607.75 66.83 54421.47 88888.00 2016-12-09 18:09:50.250 344 12607.75 66.88 54421.50 88888.00 2016-12-09 18:09:50.375 344 12607.77 66.85 54421.50 88888.00 2016-12-09 18:09:50.500 344 12607.80 66.85 54421.47 88888.00 2016-12-09 18:09:50.625 344 12607.85 66.83 54421.47 88888.00 2016-12-09 18:09:50.750 344 12607.88 66.90 54421.47 88888.00 2016-12-09 18:09:50.875 344 12607.85 66.92 54421.47 88888.00 2016-12-09 18:09:51.000 344 12607.90 66.95 54421.47 88888.00 2016-12-09 18:09:51.125 344 12607.85 66.95 54421.50 88888.00 2016-12-09 18:09:51.250 344 12607.83 66.95 54421.47 88888.00 2016-12-09 18:09:51.375 344 12607.83 67.00 54421.50 88888.00 2016-12-09 18:09:51.500 344 12607.77 67.03 54421.47 88888.00 2016-12-09 18:09:51.625 344 12607.75 67.03 54421.45 88888.00 2016-12-09 18:09:51.750 344 12607.77 67.00 54421.45 88888.00 2016-12-09 18:09:51.875 344 12607.83 67.03 54421.47 88888.00 2016-12-09 18:09:52.000 344 12607.85 67.05 54421.50 88888.00 2016-12-09 18:09:52.125 344 12607.85 67.08 54421.50 88888.00 2016-12-09 18:09:52.250 344 12607.83 67.10 54421.47 88888.00 2016-12-09 18:09:52.375 344 12607.88 67.15 54421.50 88888.00 2016-12-09 18:09:52.500 344 12607.88 67.15 54421.47 88888.00 2016-12-09 18:09:52.625 344 12607.90 67.20 54421.50 88888.00 2016-12-09 18:09:52.750 344 12607.95 67.22 54421.53 88888.00 2016-12-09 18:09:52.875 344 12607.92 67.25 54421.50 88888.00 2016-12-09 18:09:53.000 344 12607.92 67.28 54421.50 88888.00 2016-12-09 18:09:53.125 344 12607.95 67.28 54421.50 88888.00 2016-12-09 18:09:53.250 344 12607.95 67.28 54421.50 88888.00 2016-12-09 18:09:53.375 344 12607.92 67.30 54421.50 88888.00 2016-12-09 18:09:53.500 344 12607.92 67.33 54421.50 88888.00 2016-12-09 18:09:53.625 344 12607.92 67.35 54421.50 88888.00 2016-12-09 18:09:53.750 344 12607.92 67.38 54421.53 88888.00 2016-12-09 18:09:53.875 344 12607.88 67.38 54421.53 88888.00 2016-12-09 18:09:54.000 344 12607.83 67.35 54421.53 88888.00 2016-12-09 18:09:54.125 344 12607.77 67.35 54421.53 88888.00 2016-12-09 18:09:54.250 344 12607.77 67.33 54421.53 88888.00 2016-12-09 18:09:54.375 344 12607.80 67.33 54421.50 88888.00 2016-12-09 18:09:54.500 344 12607.85 67.33 54421.53 88888.00 2016-12-09 18:09:54.625 344 12607.77 67.33 54421.50 88888.00 2016-12-09 18:09:54.750 344 12607.73 67.33 54421.50 88888.00 2016-12-09 18:09:54.875 344 12607.77 67.35 54421.50 88888.00 2016-12-09 18:09:55.000 344 12607.85 67.35 54421.50 88888.00 2016-12-09 18:09:55.125 344 12607.88 67.35 54421.50 88888.00 2016-12-09 18:09:55.250 344 12607.83 67.35 54421.53 88888.00 2016-12-09 18:09:55.375 344 12607.80 67.35 54421.53 88888.00 2016-12-09 18:09:55.500 344 12607.80 67.35 54421.53 88888.00 2016-12-09 18:09:55.625 344 12607.80 67.38 54421.53 88888.00 2016-12-09 18:09:55.750 344 12607.80 67.38 54421.50 88888.00 2016-12-09 18:09:55.875 344 12607.77 67.38 54421.53 88888.00 2016-12-09 18:09:56.000 344 12607.77 67.40 54421.53 88888.00 2016-12-09 18:09:56.125 344 12607.75 67.38 54421.53 88888.00 2016-12-09 18:09:56.250 344 12607.75 67.35 54421.50 88888.00 2016-12-09 18:09:56.375 344 12607.80 67.38 54421.50 88888.00 2016-12-09 18:09:56.500 344 12607.75 67.40 54421.47 88888.00 2016-12-09 18:09:56.625 344 12607.75 67.38 54421.50 88888.00 2016-12-09 18:09:56.750 344 12607.70 67.40 54421.53 88888.00 2016-12-09 18:09:56.875 344 12607.73 67.38 54421.53 88888.00 2016-12-09 18:09:57.000 344 12607.77 67.40 54421.53 88888.00 2016-12-09 18:09:57.125 344 12607.75 67.38 54421.53 88888.00 2016-12-09 18:09:57.250 344 12607.73 67.40 54421.53 88888.00 2016-12-09 18:09:57.375 344 12607.75 67.42 54421.53 88888.00 2016-12-09 18:09:57.500 344 12607.77 67.42 54421.50 88888.00 2016-12-09 18:09:57.625 344 12607.73 67.40 54421.50 88888.00 2016-12-09 18:09:57.750 344 12607.73 67.40 54421.50 88888.00 2016-12-09 18:09:57.875 344 12607.75 67.38 54421.50 88888.00 2016-12-09 18:09:58.000 344 12607.70 67.35 54421.50 88888.00 2016-12-09 18:09:58.125 344 12607.70 67.38 54421.53 88888.00 2016-12-09 18:09:58.250 344 12607.70 67.35 54421.53 88888.00 2016-12-09 18:09:58.375 344 12607.65 67.38 54421.53 88888.00 2016-12-09 18:09:58.500 344 12607.62 67.35 54421.53 88888.00 2016-12-09 18:09:58.625 344 12607.70 67.35 54421.53 88888.00 2016-12-09 18:09:58.750 344 12607.75 67.38 54421.55 88888.00 2016-12-09 18:09:58.875 344 12607.75 67.38 54421.55 88888.00 2016-12-09 18:09:59.000 344 12607.73 67.40 54421.53 88888.00 2016-12-09 18:09:59.125 344 12607.73 67.40 54421.55 88888.00 2016-12-09 18:09:59.250 344 12607.65 67.35 54421.53 88888.00 2016-12-09 18:09:59.375 344 12607.70 67.33 54421.53 88888.00 2016-12-09 18:09:59.500 344 12607.75 67.33 54421.55 88888.00 2016-12-09 18:09:59.625 344 12607.75 67.33 54421.55 88888.00 2016-12-09 18:09:59.750 344 12607.73 67.35 54421.53 88888.00 2016-12-09 18:09:59.875 344 12607.70 67.30 54421.50 88888.00 2016-12-09 18:10:00.000 344 12607.67 67.33 54421.50 88888.00 2016-12-09 18:10:00.125 344 12607.67 67.33 54421.53 88888.00 2016-12-09 18:10:00.250 344 12607.67 67.35 54421.47 88888.00 2016-12-09 18:10:00.375 344 12607.67 67.35 54421.50 88888.00 2016-12-09 18:10:00.500 344 12607.70 67.38 54421.50 88888.00 2016-12-09 18:10:00.625 344 12607.67 67.35 54421.53 88888.00 2016-12-09 18:10:00.750 344 12607.65 67.35 54421.50 88888.00 2016-12-09 18:10:00.875 344 12607.67 67.38 54421.53 88888.00 2016-12-09 18:10:01.000 344 12607.70 67.40 54421.53 88888.00 2016-12-09 18:10:01.125 344 12607.70 67.38 54421.53 88888.00 2016-12-09 18:10:01.250 344 12607.70 67.35 54421.53 88888.00 2016-12-09 18:10:01.375 344 12607.70 67.35 54421.50 88888.00 2016-12-09 18:10:01.500 344 12607.77 67.35 54421.47 88888.00 2016-12-09 18:10:01.625 344 12607.83 67.40 54421.50 88888.00 2016-12-09 18:10:01.750 344 12607.83 67.38 54421.50 88888.00 2016-12-09 18:10:01.875 344 12607.80 67.42 54421.53 88888.00 2016-12-09 18:10:02.000 344 12607.77 67.38 54421.50 88888.00 2016-12-09 18:10:02.125 344 12607.70 67.35 54421.50 88888.00 2016-12-09 18:10:02.250 344 12607.75 67.35 54421.50 88888.00 2016-12-09 18:10:02.375 344 12607.80 67.38 54421.50 88888.00 2016-12-09 18:10:02.500 344 12607.77 67.38 54421.50 88888.00 2016-12-09 18:10:02.625 344 12607.73 67.38 54421.50 88888.00 2016-12-09 18:10:02.750 344 12607.75 67.35 54421.50 88888.00 2016-12-09 18:10:02.875 344 12607.75 67.35 54421.50 88888.00 2016-12-09 18:10:03.000 344 12607.80 67.35 54421.50 88888.00 2016-12-09 18:10:03.125 344 12607.88 67.38 54421.53 88888.00 2016-12-09 18:10:03.250 344 12607.83 67.35 54421.53 88888.00 2016-12-09 18:10:03.375 344 12607.73 67.38 54421.53 88888.00 2016-12-09 18:10:03.500 344 12607.67 67.35 54421.50 88888.00 2016-12-09 18:10:03.625 344 12607.70 67.35 54421.53 88888.00 2016-12-09 18:10:03.750 344 12607.73 67.33 54421.53 88888.00 2016-12-09 18:10:03.875 344 12607.67 67.30 54421.53 88888.00 2016-12-09 18:10:04.000 344 12607.70 67.30 54421.50 88888.00 2016-12-09 18:10:04.125 344 12607.67 67.30 54421.53 88888.00 2016-12-09 18:10:04.250 344 12607.65 67.28 54421.55 88888.00 2016-12-09 18:10:04.375 344 12607.67 67.28 54421.55 88888.00 2016-12-09 18:10:04.500 344 12607.70 67.25 54421.55 88888.00 2016-12-09 18:10:04.625 344 12607.73 67.22 54421.55 88888.00 2016-12-09 18:10:04.750 344 12607.67 67.22 54421.53 88888.00 2016-12-09 18:10:04.875 344 12607.67 67.20 54421.53 88888.00 2016-12-09 18:10:05.000 344 12607.70 67.20 54421.53 88888.00 2016-12-09 18:10:05.125 344 12607.62 67.17 54421.55 88888.00 2016-12-09 18:10:05.250 344 12607.55 67.15 54421.53 88888.00 2016-12-09 18:10:05.375 344 12607.55 67.15 54421.55 88888.00 2016-12-09 18:10:05.500 344 12607.60 67.15 54421.55 88888.00 2016-12-09 18:10:05.625 344 12607.65 67.12 54421.53 88888.00 2016-12-09 18:10:05.750 344 12607.67 67.12 54421.55 88888.00 2016-12-09 18:10:05.875 344 12607.65 67.12 54421.57 88888.00 2016-12-09 18:10:06.000 344 12607.62 67.12 54421.55 88888.00 2016-12-09 18:10:06.125 344 12607.65 67.12 54421.53 88888.00 2016-12-09 18:10:06.250 344 12607.65 67.10 54421.53 88888.00 2016-12-09 18:10:06.375 344 12607.70 67.10 54421.53 88888.00 2016-12-09 18:10:06.500 344 12607.77 67.10 54421.53 88888.00 2016-12-09 18:10:06.625 344 12607.75 67.08 54421.53 88888.00 2016-12-09 18:10:06.750 344 12607.73 67.05 54421.55 88888.00 2016-12-09 18:10:06.875 344 12607.70 67.05 54421.53 88888.00 2016-12-09 18:10:07.000 344 12607.73 67.03 54421.53 88888.00 2016-12-09 18:10:07.125 344 12607.80 67.03 54421.50 88888.00 2016-12-09 18:10:07.250 344 12607.75 67.00 54421.53 88888.00 2016-12-09 18:10:07.375 344 12607.70 67.00 54421.55 88888.00 2016-12-09 18:10:07.500 344 12607.67 66.97 54421.53 88888.00 2016-12-09 18:10:07.625 344 12607.73 66.97 54421.55 88888.00 2016-12-09 18:10:07.750 344 12607.80 66.97 54421.55 88888.00 2016-12-09 18:10:07.875 344 12607.83 66.97 54421.53 88888.00 2016-12-09 18:10:08.000 344 12607.80 67.00 54421.53 88888.00 2016-12-09 18:10:08.125 344 12607.77 67.00 54421.55 88888.00 2016-12-09 18:10:08.250 344 12607.77 66.97 54421.55 88888.00 2016-12-09 18:10:08.375 344 12607.80 67.00 54421.55 88888.00 2016-12-09 18:10:08.500 344 12607.83 67.00 54421.55 88888.00 2016-12-09 18:10:08.625 344 12607.80 67.03 54421.53 88888.00 2016-12-09 18:10:08.750 344 12607.75 67.00 54421.53 88888.00 2016-12-09 18:10:08.875 344 12607.80 67.00 54421.53 88888.00 2016-12-09 18:10:09.000 344 12607.80 67.03 54421.55 88888.00 2016-12-09 18:10:09.125 344 12607.80 67.03 54421.53 88888.00 2016-12-09 18:10:09.250 344 12607.80 66.97 54421.55 88888.00 2016-12-09 18:10:09.375 344 12607.88 67.00 54421.55 88888.00 2016-12-09 18:10:09.500 344 12607.88 67.00 54421.57 88888.00 2016-12-09 18:10:09.625 344 12607.83 66.92 54421.57 88888.00 2016-12-09 18:10:09.750 344 12607.83 66.90 54421.55 88888.00 2016-12-09 18:10:09.875 344 12607.83 66.95 54421.57 88888.00 2016-12-09 18:10:10.000 344 12607.90 66.95 54421.55 88888.00 2016-12-09 18:10:10.125 344 12607.95 66.95 54421.57 88888.00 2016-12-09 18:10:10.250 344 12607.95 66.92 54421.57 88888.00 2016-12-09 18:10:10.375 344 12607.98 66.97 54421.57 88888.00 2016-12-09 18:10:10.500 344 12607.92 66.97 54421.60 88888.00 2016-12-09 18:10:10.625 344 12607.85 66.95 54421.57 88888.00 2016-12-09 18:10:10.750 344 12607.85 66.95 54421.57 88888.00 2016-12-09 18:10:10.875 344 12607.90 66.97 54421.60 88888.00 2016-12-09 18:10:11.000 344 12607.92 66.97 54421.60 88888.00 2016-12-09 18:10:11.125 344 12607.90 66.95 54421.60 88888.00 2016-12-09 18:10:11.250 344 12607.90 66.92 54421.55 88888.00 2016-12-09 18:10:11.375 344 12607.95 66.97 54421.57 88888.00 2016-12-09 18:10:11.500 344 12607.92 66.97 54421.55 88888.00 2016-12-09 18:10:11.625 344 12607.92 66.95 54421.55 88888.00 2016-12-09 18:10:11.750 344 12607.98 66.95 54421.55 88888.00 2016-12-09 18:10:11.875 344 12608.02 67.00 54421.57 88888.00 2016-12-09 18:10:12.000 344 12608.05 67.00 54421.57 88888.00 2016-12-09 18:10:12.125 344 12608.10 66.97 54421.57 88888.00 2016-12-09 18:10:12.250 344 12608.05 66.97 54421.57 88888.00 2016-12-09 18:10:12.375 344 12608.05 66.97 54421.55 88888.00 2016-12-09 18:10:12.500 344 12608.08 66.97 54421.55 88888.00 2016-12-09 18:10:12.625 344 12608.15 66.95 54421.57 88888.00 2016-12-09 18:10:12.750 344 12608.15 66.97 54421.57 88888.00 2016-12-09 18:10:12.875 344 12608.10 66.97 54421.57 88888.00 2016-12-09 18:10:13.000 344 12608.05 66.97 54421.57 88888.00 2016-12-09 18:10:13.125 344 12608.05 67.00 54421.57 88888.00 2016-12-09 18:10:13.250 344 12608.08 67.03 54421.57 88888.00 2016-12-09 18:10:13.375 344 12608.05 67.03 54421.57 88888.00 2016-12-09 18:10:13.500 344 12608.08 67.03 54421.57 88888.00 2016-12-09 18:10:13.625 344 12608.08 67.08 54421.57 88888.00 2016-12-09 18:10:13.750 344 12608.10 67.08 54421.57 88888.00 2016-12-09 18:10:13.875 344 12608.05 67.05 54421.57 88888.00 2016-12-09 18:10:14.000 344 12608.08 67.00 54421.57 88888.00 2016-12-09 18:10:14.125 344 12608.10 67.03 54421.57 88888.00 2016-12-09 18:10:14.250 344 12608.12 67.05 54421.60 88888.00 2016-12-09 18:10:14.375 344 12608.12 67.05 54421.57 88888.00 2016-12-09 18:10:14.500 344 12608.10 67.05 54421.60 88888.00 2016-12-09 18:10:14.625 344 12608.12 67.03 54421.57 88888.00 2016-12-09 18:10:14.750 344 12608.20 67.00 54421.57 88888.00 2016-12-09 18:10:14.875 344 12608.23 67.05 54421.60 88888.00 2016-12-09 18:10:15.000 344 12608.20 67.08 54421.60 88888.00 2016-12-09 18:10:15.125 344 12608.20 67.10 54421.60 88888.00 2016-12-09 18:10:15.250 344 12608.20 67.08 54421.62 88888.00 2016-12-09 18:10:15.375 344 12608.23 67.08 54421.60 88888.00 2016-12-09 18:10:15.500 344 12608.23 67.10 54421.60 88888.00 2016-12-09 18:10:15.625 344 12608.17 67.08 54421.60 88888.00 2016-12-09 18:10:15.750 344 12608.17 67.00 54421.55 88888.00 2016-12-09 18:10:15.875 344 12608.17 67.03 54421.57 88888.00 2016-12-09 18:10:16.000 344 12608.17 67.05 54421.57 88888.00 2016-12-09 18:10:16.125 344 12608.20 67.08 54421.62 88888.00 2016-12-09 18:10:16.250 344 12608.17 67.08 54421.60 88888.00 2016-12-09 18:10:16.375 344 12608.25 67.05 54421.62 88888.00 2016-12-09 18:10:16.500 344 12608.27 67.08 54421.60 88888.00 2016-12-09 18:10:16.625 344 12608.27 67.08 54421.62 88888.00 2016-12-09 18:10:16.750 344 12608.27 67.08 54421.60 88888.00 2016-12-09 18:10:16.875 344 12608.30 67.10 54421.60 88888.00 2016-12-09 18:10:17.000 344 12608.27 67.12 54421.57 88888.00 2016-12-09 18:10:17.125 344 12608.30 67.12 54421.62 88888.00 2016-12-09 18:10:17.250 344 12608.23 67.10 54421.60 88888.00 2016-12-09 18:10:17.375 344 12608.23 67.12 54421.60 88888.00 2016-12-09 18:10:17.500 344 12608.20 67.12 54421.60 88888.00 2016-12-09 18:10:17.625 344 12608.17 67.15 54421.60 88888.00 2016-12-09 18:10:17.750 344 12608.17 67.15 54421.60 88888.00 2016-12-09 18:10:17.875 344 12608.17 67.15 54421.60 88888.00 2016-12-09 18:10:18.000 344 12608.15 67.15 54421.60 88888.00 2016-12-09 18:10:18.125 344 12608.12 67.15 54421.60 88888.00 2016-12-09 18:10:18.250 344 12608.05 67.15 54421.60 88888.00 2016-12-09 18:10:18.375 344 12607.98 67.15 54421.60 88888.00 2016-12-09 18:10:18.500 344 12607.98 67.15 54421.60 88888.00 2016-12-09 18:10:18.625 344 12608.00 67.17 54421.65 88888.00 2016-12-09 18:10:18.750 344 12608.00 67.20 54421.65 88888.00 2016-12-09 18:10:18.875 344 12608.00 67.17 54421.62 88888.00 2016-12-09 18:10:19.000 344 12608.00 67.17 54421.62 88888.00 2016-12-09 18:10:19.125 344 12607.98 67.17 54421.60 88888.00 2016-12-09 18:10:19.250 344 12607.98 67.20 54421.62 88888.00 2016-12-09 18:10:19.375 344 12608.02 67.22 54421.65 88888.00 2016-12-09 18:10:19.500 344 12608.00 67.17 54421.65 88888.00 2016-12-09 18:10:19.625 344 12608.00 67.15 54421.65 88888.00 2016-12-09 18:10:19.750 344 12608.02 67.17 54421.68 88888.00 2016-12-09 18:10:19.875 344 12608.05 67.17 54421.68 88888.00 2016-12-09 18:10:20.000 344 12608.05 67.15 54421.65 88888.00 2016-12-09 18:10:20.125 344 12608.05 67.15 54421.68 88888.00 2016-12-09 18:10:20.250 344 12608.02 67.12 54421.70 88888.00 2016-12-09 18:10:20.375 344 12608.00 67.15 54421.68 88888.00 2016-12-09 18:10:20.500 344 12607.98 67.17 54421.68 88888.00 2016-12-09 18:10:20.625 344 12608.00 67.17 54421.70 88888.00 2016-12-09 18:10:20.750 344 12607.98 67.15 54421.68 88888.00 2016-12-09 18:10:20.875 344 12607.98 67.12 54421.70 88888.00 2016-12-09 18:10:21.000 344 12608.00 67.10 54421.70 88888.00 2016-12-09 18:10:21.125 344 12607.95 67.12 54421.70 88888.00 2016-12-09 18:10:21.250 344 12607.88 67.10 54421.68 88888.00 2016-12-09 18:10:21.375 344 12607.88 67.12 54421.68 88888.00 2016-12-09 18:10:21.500 344 12607.88 67.17 54421.68 88888.00 2016-12-09 18:10:21.625 344 12607.88 67.17 54421.68 88888.00 2016-12-09 18:10:21.750 344 12607.83 67.15 54421.70 88888.00 2016-12-09 18:10:21.875 344 12607.85 67.15 54421.70 88888.00 2016-12-09 18:10:22.000 344 12607.88 67.15 54421.70 88888.00 2016-12-09 18:10:22.125 344 12607.92 67.17 54421.70 88888.00 2016-12-09 18:10:22.250 344 12607.92 67.17 54421.70 88888.00 2016-12-09 18:10:22.375 344 12607.85 67.15 54421.68 88888.00 2016-12-09 18:10:22.500 344 12607.83 67.17 54421.65 88888.00 2016-12-09 18:10:22.625 344 12607.90 67.20 54421.68 88888.00 2016-12-09 18:10:22.750 344 12607.90 67.20 54421.70 88888.00 2016-12-09 18:10:22.875 344 12607.85 67.17 54421.70 88888.00 2016-12-09 18:10:23.000 344 12607.85 67.15 54421.68 88888.00 2016-12-09 18:10:23.125 344 12607.90 67.20 54421.68 88888.00 2016-12-09 18:10:23.250 344 12607.95 67.17 54421.70 88888.00 2016-12-09 18:10:23.375 344 12607.98 67.17 54421.68 88888.00 2016-12-09 18:10:23.500 344 12607.92 67.17 54421.72 88888.00 2016-12-09 18:10:23.625 344 12607.85 67.20 54421.70 88888.00 2016-12-09 18:10:23.750 344 12607.75 67.17 54421.72 88888.00 2016-12-09 18:10:23.875 344 12607.75 67.17 54421.72 88888.00 2016-12-09 18:10:24.000 344 12607.80 67.17 54421.70 88888.00 2016-12-09 18:10:24.125 344 12607.77 67.17 54421.70 88888.00 2016-12-09 18:10:24.250 344 12607.67 67.15 54421.75 88888.00 2016-12-09 18:10:24.375 344 12607.67 67.12 54421.75 88888.00 2016-12-09 18:10:24.500 344 12607.67 67.12 54421.72 88888.00 2016-12-09 18:10:24.625 344 12607.77 67.15 54421.70 88888.00 2016-12-09 18:10:24.750 344 12607.80 67.12 54421.70 88888.00 2016-12-09 18:10:24.875 344 12607.83 67.12 54421.72 88888.00 2016-12-09 18:10:25.000 344 12607.80 67.12 54421.72 88888.00 2016-12-09 18:10:25.125 344 12607.80 67.12 54421.72 88888.00 2016-12-09 18:10:25.250 344 12607.73 67.08 54421.70 88888.00 2016-12-09 18:10:25.375 344 12607.73 67.10 54421.70 88888.00 2016-12-09 18:10:25.500 344 12607.80 67.12 54421.68 88888.00 2016-12-09 18:10:25.625 344 12607.80 67.10 54421.68 88888.00 2016-12-09 18:10:25.750 344 12607.80 67.10 54421.68 88888.00 2016-12-09 18:10:25.875 344 12607.80 67.10 54421.70 88888.00 2016-12-09 18:10:26.000 344 12607.80 67.08 54421.70 88888.00 2016-12-09 18:10:26.125 344 12607.80 67.08 54421.75 88888.00 2016-12-09 18:10:26.250 344 12607.80 67.08 54421.75 88888.00 2016-12-09 18:10:26.375 344 12607.88 67.12 54421.75 88888.00 2016-12-09 18:10:26.500 344 12607.85 67.10 54421.72 88888.00 2016-12-09 18:10:26.625 344 12607.88 67.08 54421.72 88888.00 2016-12-09 18:10:26.750 344 12607.92 67.08 54421.75 88888.00 2016-12-09 18:10:26.875 344 12607.90 67.08 54421.75 88888.00 2016-12-09 18:10:27.000 344 12607.90 67.05 54421.75 88888.00 2016-12-09 18:10:27.125 344 12607.83 67.05 54421.78 88888.00 2016-12-09 18:10:27.250 344 12607.77 67.00 54421.72 88888.00 2016-12-09 18:10:27.375 344 12607.77 66.97 54421.72 88888.00 2016-12-09 18:10:27.500 344 12607.70 66.97 54421.75 88888.00 2016-12-09 18:10:27.625 344 12607.65 66.97 54421.78 88888.00 2016-12-09 18:10:27.750 344 12607.70 66.95 54421.78 88888.00 2016-12-09 18:10:27.875 344 12607.70 66.95 54421.75 88888.00 2016-12-09 18:10:28.000 344 12607.67 66.95 54421.75 88888.00 2016-12-09 18:10:28.125 344 12607.67 66.92 54421.78 88888.00 2016-12-09 18:10:28.250 344 12607.65 66.90 54421.80 88888.00 2016-12-09 18:10:28.375 344 12607.65 66.88 54421.80 88888.00 2016-12-09 18:10:28.500 344 12607.62 66.90 54421.78 88888.00 2016-12-09 18:10:28.625 344 12607.62 66.85 54421.75 88888.00 2016-12-09 18:10:28.750 344 12607.65 66.85 54421.72 88888.00 2016-12-09 18:10:28.875 344 12607.65 66.85 54421.75 88888.00 2016-12-09 18:10:29.000 344 12607.58 66.85 54421.78 88888.00 2016-12-09 18:10:29.125 344 12607.55 66.88 54421.78 88888.00 2016-12-09 18:10:29.250 344 12607.52 66.80 54421.78 88888.00 2016-12-09 18:10:29.375 344 12607.52 66.83 54421.75 88888.00 2016-12-09 18:10:29.500 344 12607.50 66.80 54421.75 88888.00 2016-12-09 18:10:29.625 344 12607.52 66.80 54421.75 88888.00 2016-12-09 18:10:29.750 344 12607.48 66.80 54421.78 88888.00 2016-12-09 18:10:29.875 344 12607.50 66.78 54421.78 88888.00 2016-12-09 18:10:30.000 344 12607.50 66.72 54421.80 88888.00 2016-12-09 18:10:30.125 344 12607.50 66.75 54421.78 88888.00 2016-12-09 18:10:30.250 344 12607.50 66.78 54421.78 88888.00 2016-12-09 18:10:30.375 344 12607.50 66.78 54421.78 88888.00 2016-12-09 18:10:30.500 344 12607.45 66.78 54421.80 88888.00 2016-12-09 18:10:30.625 344 12607.52 66.75 54421.78 88888.00 2016-12-09 18:10:30.750 344 12607.60 66.78 54421.75 88888.00 2016-12-09 18:10:30.875 344 12607.58 66.80 54421.75 88888.00 2016-12-09 18:10:31.000 344 12607.58 66.78 54421.75 88888.00 2016-12-09 18:10:31.125 344 12607.50 66.78 54421.75 88888.00 2016-12-09 18:10:31.250 344 12607.42 66.72 54421.78 88888.00 2016-12-09 18:10:31.375 344 12607.45 66.78 54421.78 88888.00 2016-12-09 18:10:31.500 344 12607.48 66.78 54421.75 88888.00 2016-12-09 18:10:31.625 344 12607.50 66.78 54421.75 88888.00 2016-12-09 18:10:31.750 344 12607.48 66.78 54421.78 88888.00 2016-12-09 18:10:31.875 344 12607.45 66.75 54421.78 88888.00 2016-12-09 18:10:32.000 344 12607.45 66.75 54421.75 88888.00 2016-12-09 18:10:32.125 344 12607.45 66.78 54421.80 88888.00 2016-12-09 18:10:32.250 344 12607.42 66.75 54421.80 88888.00 2016-12-09 18:10:32.375 344 12607.40 66.78 54421.78 88888.00 2016-12-09 18:10:32.500 344 12607.45 66.75 54421.78 88888.00 2016-12-09 18:10:32.625 344 12607.42 66.75 54421.75 88888.00 2016-12-09 18:10:32.750 344 12607.42 66.75 54421.78 88888.00 2016-12-09 18:10:32.875 344 12607.40 66.78 54421.78 88888.00 2016-12-09 18:10:33.000 344 12607.38 66.78 54421.78 88888.00 2016-12-09 18:10:33.125 344 12607.35 66.78 54421.78 88888.00 2016-12-09 18:10:33.250 344 12607.35 66.72 54421.78 88888.00 2016-12-09 18:10:33.375 344 12607.38 66.72 54421.72 88888.00 2016-12-09 18:10:33.500 344 12607.33 66.72 54421.75 88888.00 2016-12-09 18:10:33.625 344 12607.33 66.72 54421.75 88888.00 2016-12-09 18:10:33.750 344 12607.38 66.75 54421.78 88888.00 2016-12-09 18:10:33.875 344 12607.38 66.78 54421.80 88888.00 2016-12-09 18:10:34.000 344 12607.38 66.80 54421.78 88888.00 2016-12-09 18:10:34.125 344 12607.42 66.75 54421.78 88888.00 2016-12-09 18:10:34.250 344 12607.42 66.75 54421.80 88888.00 2016-12-09 18:10:34.375 344 12607.42 66.75 54421.78 88888.00 2016-12-09 18:10:34.500 344 12607.38 66.75 54421.75 88888.00 2016-12-09 18:10:34.625 344 12607.30 66.78 54421.75 88888.00 2016-12-09 18:10:34.750 344 12607.30 66.83 54421.75 88888.00 2016-12-09 18:10:34.875 344 12607.30 66.80 54421.75 88888.00 2016-12-09 18:10:35.000 344 12607.33 66.75 54421.75 88888.00 2016-12-09 18:10:35.125 344 12607.30 66.75 54421.72 88888.00 2016-12-09 18:10:35.250 344 12607.23 66.78 54421.78 88888.00 2016-12-09 18:10:35.375 344 12607.20 66.78 54421.78 88888.00 2016-12-09 18:10:35.500 344 12607.20 66.80 54421.75 88888.00 2016-12-09 18:10:35.625 344 12607.23 66.80 54421.75 88888.00 2016-12-09 18:10:35.750 344 12607.20 66.83 54421.78 88888.00 2016-12-09 18:10:35.875 344 12607.17 66.80 54421.75 88888.00 2016-12-09 18:10:36.000 344 12607.17 66.83 54421.72 88888.00 2016-12-09 18:10:36.125 344 12607.20 66.80 54421.75 88888.00 2016-12-09 18:10:36.250 344 12607.23 66.80 54421.75 88888.00 2016-12-09 18:10:36.375 344 12607.23 66.78 54421.72 88888.00 2016-12-09 18:10:36.500 344 12607.23 66.75 54421.75 88888.00 2016-12-09 18:10:36.625 344 12607.20 66.75 54421.75 88888.00 2016-12-09 18:10:36.750 344 12607.15 66.75 54421.75 88888.00 2016-12-09 18:10:36.875 344 12607.15 66.80 54421.75 88888.00 2016-12-09 18:10:37.000 344 12607.23 66.80 54421.75 88888.00 2016-12-09 18:10:37.125 344 12607.27 66.80 54421.75 88888.00 2016-12-09 18:10:37.250 344 12607.25 66.80 54421.75 88888.00 2016-12-09 18:10:37.375 344 12607.23 66.83 54421.75 88888.00 2016-12-09 18:10:37.500 344 12607.23 66.80 54421.75 88888.00 2016-12-09 18:10:37.625 344 12607.23 66.80 54421.78 88888.00 2016-12-09 18:10:37.750 344 12607.25 66.78 54421.75 88888.00 2016-12-09 18:10:37.875 344 12607.20 66.78 54421.75 88888.00 2016-12-09 18:10:38.000 344 12607.20 66.75 54421.75 88888.00 2016-12-09 18:10:38.125 344 12607.17 66.75 54421.75 88888.00 2016-12-09 18:10:38.250 344 12607.17 66.75 54421.78 88888.00 2016-12-09 18:10:38.375 344 12607.23 66.75 54421.75 88888.00 2016-12-09 18:10:38.500 344 12607.20 66.78 54421.75 88888.00 2016-12-09 18:10:38.625 344 12607.20 66.75 54421.75 88888.00 2016-12-09 18:10:38.750 344 12607.17 66.78 54421.75 88888.00 2016-12-09 18:10:38.875 344 12607.15 66.78 54421.75 88888.00 2016-12-09 18:10:39.000 344 12607.12 66.75 54421.70 88888.00 2016-12-09 18:10:39.125 344 12607.12 66.75 54421.72 88888.00 2016-12-09 18:10:39.250 344 12607.15 66.75 54421.75 88888.00 2016-12-09 18:10:39.375 344 12607.20 66.75 54421.70 88888.00 2016-12-09 18:10:39.500 344 12607.17 66.72 54421.75 88888.00 2016-12-09 18:10:39.625 344 12607.15 66.72 54421.75 88888.00 2016-12-09 18:10:39.750 344 12607.12 66.72 54421.75 88888.00 2016-12-09 18:10:39.875 344 12607.15 66.72 54421.72 88888.00 2016-12-09 18:10:40.000 344 12607.20 66.70 54421.70 88888.00 2016-12-09 18:10:40.125 344 12607.23 66.72 54421.72 88888.00 2016-12-09 18:10:40.250 344 12607.23 66.70 54421.72 88888.00 2016-12-09 18:10:40.375 344 12607.20 66.72 54421.72 88888.00 2016-12-09 18:10:40.500 344 12607.17 66.75 54421.70 88888.00 2016-12-09 18:10:40.625 344 12607.20 66.75 54421.70 88888.00 2016-12-09 18:10:40.750 344 12607.23 66.78 54421.72 88888.00 2016-12-09 18:10:40.875 344 12607.20 66.78 54421.72 88888.00 2016-12-09 18:10:41.000 344 12607.20 66.78 54421.70 88888.00 2016-12-09 18:10:41.125 344 12607.17 66.72 54421.75 88888.00 2016-12-09 18:10:41.250 344 12607.10 66.78 54421.75 88888.00 2016-12-09 18:10:41.375 344 12607.15 66.83 54421.72 88888.00 2016-12-09 18:10:41.500 344 12607.20 66.80 54421.70 88888.00 2016-12-09 18:10:41.625 344 12607.17 66.80 54421.70 88888.00 2016-12-09 18:10:41.750 344 12607.15 66.83 54421.68 88888.00 2016-12-09 18:10:41.875 344 12607.17 66.80 54421.68 88888.00 2016-12-09 18:10:42.000 344 12607.23 66.83 54421.68 88888.00 2016-12-09 18:10:42.125 344 12607.25 66.83 54421.70 88888.00 2016-12-09 18:10:42.250 344 12607.23 66.85 54421.70 88888.00 2016-12-09 18:10:42.375 344 12607.23 66.83 54421.70 88888.00 2016-12-09 18:10:42.500 344 12607.20 66.85 54421.70 88888.00 2016-12-09 18:10:42.625 344 12607.23 66.85 54421.68 88888.00 2016-12-09 18:10:42.750 344 12607.30 66.90 54421.68 88888.00 2016-12-09 18:10:42.875 344 12607.30 66.90 54421.65 88888.00 2016-12-09 18:10:43.000 344 12607.20 66.90 54421.68 88888.00 2016-12-09 18:10:43.125 344 12607.15 66.90 54421.68 88888.00 2016-12-09 18:10:43.250 344 12607.12 66.88 54421.65 88888.00 2016-12-09 18:10:43.375 344 12607.15 66.90 54421.65 88888.00 2016-12-09 18:10:43.500 344 12607.15 66.88 54421.65 88888.00 2016-12-09 18:10:43.625 344 12607.20 66.90 54421.65 88888.00 2016-12-09 18:10:43.750 344 12607.17 66.88 54421.62 88888.00 2016-12-09 18:10:43.875 344 12607.15 66.95 54421.65 88888.00 2016-12-09 18:10:44.000 344 12607.25 66.95 54421.62 88888.00 2016-12-09 18:10:44.125 344 12607.25 66.95 54421.62 88888.00 2016-12-09 18:10:44.250 344 12607.17 66.92 54421.62 88888.00 2016-12-09 18:10:44.375 344 12607.20 66.92 54421.60 88888.00 2016-12-09 18:10:44.500 344 12607.23 66.92 54421.62 88888.00 2016-12-09 18:10:44.625 344 12607.23 66.95 54421.60 88888.00 2016-12-09 18:10:44.750 344 12607.17 67.00 54421.60 88888.00 2016-12-09 18:10:44.875 344 12607.15 67.00 54421.62 88888.00 2016-12-09 18:10:45.000 344 12607.12 67.00 54421.60 88888.00 2016-12-09 18:10:45.125 344 12607.20 66.97 54421.60 88888.00 2016-12-09 18:10:45.250 344 12607.20 67.03 54421.62 88888.00 2016-12-09 18:10:45.375 344 12607.17 67.05 54421.62 88888.00 2016-12-09 18:10:45.500 344 12607.15 67.08 54421.62 88888.00 2016-12-09 18:10:45.625 344 12607.20 67.08 54421.62 88888.00 2016-12-09 18:10:45.750 344 12607.20 67.08 54421.62 88888.00 2016-12-09 18:10:45.875 344 12607.17 67.10 54421.60 88888.00 2016-12-09 18:10:46.000 344 12607.12 67.12 54421.60 88888.00 2016-12-09 18:10:46.125 344 12607.10 67.15 54421.60 88888.00 2016-12-09 18:10:46.250 344 12607.08 67.15 54421.60 88888.00 2016-12-09 18:10:46.375 344 12607.12 67.15 54421.60 88888.00 2016-12-09 18:10:46.500 344 12607.17 67.17 54421.60 88888.00 2016-12-09 18:10:46.625 344 12607.17 67.20 54421.60 88888.00 2016-12-09 18:10:46.750 344 12607.17 67.25 54421.60 88888.00 2016-12-09 18:10:46.875 344 12607.17 67.22 54421.60 88888.00 2016-12-09 18:10:47.000 344 12607.20 67.20 54421.57 88888.00 2016-12-09 18:10:47.125 344 12607.23 67.25 54421.57 88888.00 2016-12-09 18:10:47.250 344 12607.17 67.28 54421.57 88888.00 2016-12-09 18:10:47.375 344 12607.17 67.30 54421.60 88888.00 2016-12-09 18:10:47.500 344 12607.20 67.35 54421.62 88888.00 2016-12-09 18:10:47.625 344 12607.23 67.38 54421.62 88888.00 2016-12-09 18:10:47.750 344 12607.12 67.35 54421.62 88888.00 2016-12-09 18:10:47.875 344 12607.05 67.35 54421.60 88888.00 2016-12-09 18:10:48.000 344 12607.05 67.35 54421.60 88888.00 2016-12-09 18:10:48.125 344 12607.05 67.38 54421.60 88888.00 2016-12-09 18:10:48.250 344 12607.05 67.42 54421.62 88888.00 2016-12-09 18:10:48.375 344 12607.08 67.45 54421.57 88888.00 2016-12-09 18:10:48.500 344 12607.10 67.45 54421.60 88888.00 2016-12-09 18:10:48.625 344 12607.05 67.47 54421.60 88888.00 2016-12-09 18:10:48.750 344 12607.00 67.45 54421.60 88888.00 2016-12-09 18:10:48.875 344 12606.98 67.45 54421.60 88888.00 2016-12-09 18:10:49.000 344 12606.98 67.45 54421.60 88888.00 2016-12-09 18:10:49.125 344 12606.98 67.47 54421.60 88888.00 2016-12-09 18:10:49.250 344 12607.08 67.50 54421.62 88888.00 2016-12-09 18:10:49.375 344 12607.12 67.50 54421.57 88888.00 2016-12-09 18:10:49.500 344 12607.15 67.53 54421.60 88888.00 2016-12-09 18:10:49.625 344 12607.12 67.53 54421.57 88888.00 2016-12-09 18:10:49.750 344 12607.10 67.55 54421.57 88888.00 2016-12-09 18:10:49.875 344 12607.10 67.55 54421.57 88888.00 2016-12-09 18:10:50.000 344 12607.10 67.55 54421.55 88888.00 2016-12-09 18:10:50.125 344 12607.10 67.55 54421.57 88888.00 2016-12-09 18:10:50.250 344 12607.10 67.55 54421.60 88888.00 2016-12-09 18:10:50.375 344 12607.10 67.58 54421.60 88888.00 2016-12-09 18:10:50.500 344 12607.10 67.58 54421.57 88888.00 2016-12-09 18:10:50.625 344 12607.10 67.58 54421.57 88888.00 2016-12-09 18:10:50.750 344 12607.15 67.60 54421.60 88888.00 2016-12-09 18:10:50.875 344 12607.20 67.60 54421.60 88888.00 2016-12-09 18:10:51.000 344 12607.15 67.62 54421.57 88888.00 2016-12-09 18:10:51.125 344 12607.10 67.58 54421.57 88888.00 2016-12-09 18:10:51.250 344 12607.05 67.58 54421.57 88888.00 2016-12-09 18:10:51.375 344 12607.05 67.60 54421.57 88888.00 2016-12-09 18:10:51.500 344 12607.08 67.60 54421.55 88888.00 2016-12-09 18:10:51.625 344 12607.02 67.60 54421.55 88888.00 2016-12-09 18:10:51.750 344 12607.08 67.62 54421.57 88888.00 2016-12-09 18:10:51.875 344 12607.10 67.67 54421.57 88888.00 2016-12-09 18:10:52.000 344 12607.10 67.67 54421.55 88888.00 2016-12-09 18:10:52.125 344 12607.02 67.67 54421.55 88888.00 2016-12-09 18:10:52.250 344 12606.98 67.67 54421.57 88888.00 2016-12-09 18:10:52.375 344 12607.05 67.70 54421.57 88888.00 2016-12-09 18:10:52.500 344 12607.08 67.67 54421.57 88888.00 2016-12-09 18:10:52.625 344 12607.00 67.70 54421.55 88888.00 2016-12-09 18:10:52.750 344 12606.98 67.70 54421.57 88888.00 2016-12-09 18:10:52.875 344 12606.92 67.70 54421.57 88888.00 2016-12-09 18:10:53.000 344 12606.92 67.72 54421.57 88888.00 2016-12-09 18:10:53.125 344 12606.95 67.75 54421.57 88888.00 2016-12-09 18:10:53.250 344 12606.95 67.72 54421.57 88888.00 2016-12-09 18:10:53.375 344 12606.95 67.78 54421.57 88888.00 2016-12-09 18:10:53.500 344 12607.00 67.78 54421.57 88888.00 2016-12-09 18:10:53.625 344 12606.98 67.78 54421.55 88888.00 2016-12-09 18:10:53.750 344 12606.95 67.78 54421.55 88888.00 2016-12-09 18:10:53.875 344 12606.95 67.75 54421.55 88888.00 2016-12-09 18:10:54.000 344 12606.92 67.75 54421.55 88888.00 2016-12-09 18:10:54.125 344 12606.92 67.75 54421.55 88888.00 2016-12-09 18:10:54.250 344 12606.88 67.78 54421.57 88888.00 2016-12-09 18:10:54.375 344 12606.88 67.75 54421.55 88888.00 2016-12-09 18:10:54.500 344 12606.92 67.78 54421.57 88888.00 2016-12-09 18:10:54.625 344 12606.95 67.83 54421.57 88888.00 2016-12-09 18:10:54.750 344 12606.92 67.83 54421.55 88888.00 2016-12-09 18:10:54.875 344 12606.90 67.83 54421.57 88888.00 2016-12-09 18:10:55.000 344 12606.88 67.80 54421.57 88888.00 2016-12-09 18:10:55.125 344 12606.83 67.85 54421.57 88888.00 2016-12-09 18:10:55.250 344 12606.77 67.85 54421.60 88888.00 2016-12-09 18:10:55.375 344 12606.83 67.85 54421.60 88888.00 2016-12-09 18:10:55.500 344 12606.88 67.88 54421.57 88888.00 2016-12-09 18:10:55.625 344 12606.83 67.85 54421.60 88888.00 2016-12-09 18:10:55.750 344 12606.75 67.83 54421.55 88888.00 2016-12-09 18:10:55.875 344 12606.77 67.88 54421.55 88888.00 2016-12-09 18:10:56.000 344 12606.80 67.90 54421.55 88888.00 2016-12-09 18:10:56.125 344 12606.85 67.90 54421.57 88888.00 2016-12-09 18:10:56.250 344 12606.85 67.90 54421.55 88888.00 2016-12-09 18:10:56.375 344 12606.85 67.88 54421.55 88888.00 2016-12-09 18:10:56.500 344 12606.80 67.88 54421.53 88888.00 2016-12-09 18:10:56.625 344 12606.77 67.90 54421.53 88888.00 2016-12-09 18:10:56.750 344 12606.83 67.88 54421.53 88888.00 2016-12-09 18:10:56.875 344 12606.85 67.90 54421.55 88888.00 2016-12-09 18:10:57.000 344 12606.80 67.92 54421.55 88888.00 2016-12-09 18:10:57.125 344 12606.80 67.92 54421.57 88888.00 2016-12-09 18:10:57.250 344 12606.77 67.92 54421.55 88888.00 2016-12-09 18:10:57.375 344 12606.77 67.92 54421.55 88888.00 2016-12-09 18:10:57.500 344 12606.75 67.92 54421.55 88888.00 2016-12-09 18:10:57.625 344 12606.80 67.90 54421.55 88888.00 2016-12-09 18:10:57.750 344 12606.80 67.90 54421.55 88888.00 2016-12-09 18:10:57.875 344 12606.73 67.90 54421.55 88888.00 2016-12-09 18:10:58.000 344 12606.67 67.90 54421.53 88888.00 2016-12-09 18:10:58.125 344 12606.70 67.92 54421.53 88888.00 2016-12-09 18:10:58.250 344 12606.73 67.92 54421.55 88888.00 2016-12-09 18:10:58.375 344 12606.73 67.92 54421.55 88888.00 2016-12-09 18:10:58.500 344 12606.67 67.92 54421.55 88888.00 2016-12-09 18:10:58.625 344 12606.58 67.92 54421.53 88888.00 2016-12-09 18:10:58.750 344 12606.55 67.97 54421.55 88888.00 2016-12-09 18:10:58.875 344 12606.52 67.95 54421.55 88888.00 2016-12-09 18:10:59.000 344 12606.52 67.92 54421.55 88888.00 2016-12-09 18:10:59.125 344 12606.50 67.92 54421.55 88888.00 2016-12-09 18:10:59.250 344 12606.50 67.92 54421.60 88888.00 2016-12-09 18:10:59.375 344 12606.50 67.92 54421.57 88888.00 2016-12-09 18:10:59.500 344 12606.42 67.92 54421.60 88888.00 2016-12-09 18:10:59.625 344 12606.38 67.92 54421.57 88888.00 2016-12-09 18:10:59.750 344 12606.40 67.90 54421.57 88888.00 2016-12-09 18:10:59.875 344 12606.38 67.92 54421.57 88888.00 2016-12-09 18:11:00.000 344 12606.30 67.90 54421.57 88888.00 2016-12-09 18:11:00.125 344 12606.35 67.88 54421.57 88888.00 2016-12-09 18:11:00.250 344 12606.30 67.88 54421.60 88888.00 2016-12-09 18:11:00.375 344 12606.33 67.88 54421.60 88888.00 2016-12-09 18:11:00.500 344 12606.33 67.85 54421.60 88888.00 2016-12-09 18:11:00.625 344 12606.27 67.80 54421.60 88888.00 2016-12-09 18:11:00.750 344 12606.30 67.78 54421.60 88888.00 2016-12-09 18:11:00.875 344 12606.27 67.78 54421.57 88888.00 2016-12-09 18:11:01.000 344 12606.25 67.75 54421.57 88888.00 2016-12-09 18:11:01.125 344 12606.20 67.72 54421.60 88888.00 2016-12-09 18:11:01.250 344 12606.12 67.67 54421.57 88888.00 2016-12-09 18:11:01.375 344 12606.10 67.67 54421.60 88888.00 2016-12-09 18:11:01.500 344 12606.08 67.67 54421.57 88888.00 2016-12-09 18:11:01.625 344 12606.02 67.67 54421.57 88888.00 2016-12-09 18:11:01.750 344 12606.00 67.65 54421.57 88888.00 2016-12-09 18:11:01.875 344 12606.02 67.65 54421.55 88888.00 2016-12-09 18:11:02.000 344 12606.05 67.65 54421.60 88888.00 2016-12-09 18:11:02.125 344 12606.02 67.62 54421.60 88888.00 2016-12-09 18:11:02.250 344 12606.00 67.62 54421.62 88888.00 2016-12-09 18:11:02.375 344 12606.02 67.62 54421.60 88888.00 2016-12-09 18:11:02.500 344 12606.05 67.60 54421.62 88888.00 2016-12-09 18:11:02.625 344 12606.08 67.62 54421.60 88888.00 2016-12-09 18:11:02.750 344 12606.02 67.65 54421.62 88888.00 2016-12-09 18:11:02.875 344 12605.98 67.62 54421.62 88888.00 2016-12-09 18:11:03.000 344 12605.90 67.65 54421.62 88888.00 2016-12-09 18:11:03.125 344 12605.88 67.67 54421.60 88888.00 2016-12-09 18:11:03.250 344 12605.80 67.62 54421.62 88888.00 2016-12-09 18:11:03.375 344 12605.80 67.62 54421.60 88888.00 2016-12-09 18:11:03.500 344 12605.75 67.62 54421.57 88888.00 2016-12-09 18:11:03.625 344 12605.75 67.65 54421.60 88888.00 2016-12-09 18:11:03.750 344 12605.83 67.62 54421.60 88888.00 2016-12-09 18:11:03.875 344 12605.67 67.62 54421.60 88888.00 2016-12-09 18:11:04.000 344 12605.65 67.65 54421.60 88888.00 2016-12-09 18:11:04.125 344 12605.70 67.65 54421.60 88888.00 2016-12-09 18:11:04.250 344 12605.67 67.62 54421.57 88888.00 2016-12-09 18:11:04.375 344 12605.62 67.62 54421.60 88888.00 2016-12-09 18:11:04.500 344 12605.60 67.62 54421.60 88888.00 2016-12-09 18:11:04.625 344 12605.60 67.60 54421.60 88888.00 2016-12-09 18:11:04.750 344 12605.60 67.60 54421.57 88888.00 2016-12-09 18:11:04.875 344 12605.60 67.60 54421.57 88888.00 2016-12-09 18:11:05.000 344 12605.58 67.62 54421.57 88888.00 2016-12-09 18:11:05.125 344 12605.52 67.60 54421.57 88888.00 2016-12-09 18:11:05.250 344 12605.52 67.60 54421.55 88888.00 2016-12-09 18:11:05.375 344 12605.55 67.60 54421.57 88888.00 2016-12-09 18:11:05.500 344 12605.52 67.60 54421.57 88888.00 2016-12-09 18:11:05.625 344 12605.52 67.58 54421.57 88888.00 2016-12-09 18:11:05.750 344 12605.52 67.58 54421.57 88888.00 2016-12-09 18:11:05.875 344 12605.52 67.60 54421.57 88888.00 2016-12-09 18:11:06.000 344 12605.50 67.60 54421.57 88888.00 2016-12-09 18:11:06.125 344 12605.52 67.60 54421.60 88888.00 2016-12-09 18:11:06.250 344 12605.52 67.58 54421.57 88888.00 2016-12-09 18:11:06.375 344 12605.60 67.60 54421.57 88888.00 2016-12-09 18:11:06.500 344 12605.60 67.60 54421.55 88888.00 2016-12-09 18:11:06.625 344 12605.52 67.60 54421.55 88888.00 2016-12-09 18:11:06.750 344 12605.45 67.58 54421.55 88888.00 2016-12-09 18:11:06.875 344 12605.48 67.58 54421.55 88888.00 2016-12-09 18:11:07.000 344 12605.45 67.53 54421.53 88888.00 2016-12-09 18:11:07.125 344 12605.45 67.55 54421.55 88888.00 2016-12-09 18:11:07.250 344 12605.42 67.53 54421.53 88888.00 2016-12-09 18:11:07.375 344 12605.42 67.53 54421.53 88888.00 2016-12-09 18:11:07.500 344 12605.40 67.50 54421.55 88888.00 2016-12-09 18:11:07.625 344 12605.42 67.50 54421.53 88888.00 2016-12-09 18:11:07.750 344 12605.48 67.55 54421.55 88888.00 2016-12-09 18:11:07.875 344 12605.50 67.55 54421.53 88888.00 2016-12-09 18:11:08.000 344 12605.45 67.53 54421.53 88888.00 2016-12-09 18:11:08.125 344 12605.40 67.55 54421.53 88888.00 2016-12-09 18:11:08.250 344 12605.42 67.53 54421.53 88888.00 2016-12-09 18:11:08.375 344 12605.42 67.55 54421.53 88888.00 2016-12-09 18:11:08.500 344 12605.40 67.58 54421.53 88888.00 2016-12-09 18:11:08.625 344 12605.35 67.58 54421.50 88888.00 2016-12-09 18:11:08.750 344 12605.40 67.58 54421.50 88888.00 2016-12-09 18:11:08.875 344 12605.38 67.58 54421.50 88888.00 2016-12-09 18:11:09.000 344 12605.27 67.53 54421.50 88888.00 2016-12-09 18:11:09.125 344 12605.35 67.53 54421.50 88888.00 2016-12-09 18:11:09.250 344 12605.35 67.53 54421.50 88888.00 2016-12-09 18:11:09.375 344 12605.30 67.53 54421.47 88888.00 2016-12-09 18:11:09.500 344 12605.20 67.50 54421.47 88888.00 2016-12-09 18:11:09.625 344 12605.23 67.53 54421.47 88888.00 2016-12-09 18:11:09.750 344 12605.27 67.50 54421.53 88888.00 2016-12-09 18:11:09.875 344 12605.23 67.53 54421.55 88888.00 2016-12-09 18:11:10.000 344 12605.17 67.53 54421.50 88888.00 2016-12-09 18:11:10.125 344 12605.17 67.50 54421.50 88888.00 2016-12-09 18:11:10.250 344 12605.15 67.50 54421.45 88888.00 2016-12-09 18:11:10.375 344 12605.12 67.47 54421.45 88888.00 2016-12-09 18:11:10.500 344 12605.15 67.50 54421.47 88888.00 2016-12-09 18:11:10.625 344 12605.20 67.50 54421.47 88888.00 2016-12-09 18:11:10.750 344 12605.17 67.50 54421.45 88888.00 2016-12-09 18:11:10.875 344 12605.20 67.50 54421.45 88888.00 2016-12-09 18:11:11.000 344 12605.17 67.50 54421.43 88888.00 2016-12-09 18:11:11.125 344 12605.17 67.47 54421.43 88888.00 2016-12-09 18:11:11.250 344 12605.10 67.47 54421.43 88888.00 2016-12-09 18:11:11.375 344 12605.12 67.50 54421.43 88888.00 2016-12-09 18:11:11.500 344 12605.20 67.47 54421.43 88888.00 2016-12-09 18:11:11.625 344 12605.27 67.50 54421.38 88888.00 2016-12-09 18:11:11.750 344 12605.27 67.47 54421.38 88888.00 2016-12-09 18:11:11.875 344 12605.25 67.47 54421.40 88888.00 2016-12-09 18:11:12.000 344 12605.25 67.45 54421.38 88888.00 2016-12-09 18:11:12.125 344 12605.17 67.45 54421.38 88888.00 2016-12-09 18:11:12.250 344 12605.15 67.45 54421.38 88888.00 2016-12-09 18:11:12.375 344 12605.17 67.47 54421.40 88888.00 2016-12-09 18:11:12.500 344 12605.17 67.50 54421.38 88888.00 2016-12-09 18:11:12.625 344 12605.15 67.47 54421.38 88888.00 2016-12-09 18:11:12.750 344 12605.12 67.42 54421.35 88888.00 2016-12-09 18:11:12.875 344 12605.12 67.42 54421.32 88888.00 2016-12-09 18:11:13.000 344 12605.15 67.45 54421.32 88888.00 2016-12-09 18:11:13.125 344 12605.12 67.50 54421.32 88888.00 2016-12-09 18:11:13.250 344 12605.08 67.45 54421.35 88888.00 2016-12-09 18:11:13.375 344 12605.10 67.47 54421.32 88888.00 2016-12-09 18:11:13.500 344 12605.12 67.45 54421.30 88888.00 2016-12-09 18:11:13.625 344 12605.08 67.45 54421.30 88888.00 2016-12-09 18:11:13.750 344 12605.00 67.47 54421.30 88888.00 2016-12-09 18:11:13.875 344 12605.02 67.50 54421.30 88888.00 2016-12-09 18:11:14.000 344 12605.08 67.53 54421.28 88888.00 2016-12-09 18:11:14.125 344 12605.10 67.53 54421.25 88888.00 2016-12-09 18:11:14.250 344 12605.10 67.47 54421.25 88888.00 2016-12-09 18:11:14.375 344 12605.10 67.50 54421.22 88888.00 2016-12-09 18:11:14.500 344 12605.10 67.47 54421.25 88888.00 2016-12-09 18:11:14.625 344 12605.05 67.42 54421.25 88888.00 2016-12-09 18:11:14.750 344 12605.02 67.45 54421.25 88888.00 2016-12-09 18:11:14.875 344 12605.08 67.45 54421.22 88888.00 2016-12-09 18:11:15.000 344 12605.10 67.47 54421.25 88888.00 2016-12-09 18:11:15.125 344 12605.10 67.47 54421.25 88888.00 2016-12-09 18:11:15.250 344 12605.05 67.47 54421.25 88888.00 2016-12-09 18:11:15.375 344 12605.02 67.47 54421.25 88888.00 2016-12-09 18:11:15.500 344 12604.98 67.47 54421.22 88888.00 2016-12-09 18:11:15.625 344 12604.95 67.47 54421.22 88888.00 2016-12-09 18:11:15.750 344 12605.00 67.47 54421.20 88888.00 2016-12-09 18:11:15.875 344 12605.02 67.47 54421.22 88888.00 2016-12-09 18:11:16.000 344 12604.92 67.47 54421.20 88888.00 2016-12-09 18:11:16.125 344 12604.88 67.47 54421.20 88888.00 2016-12-09 18:11:16.250 344 12604.90 67.47 54421.18 88888.00 2016-12-09 18:11:16.375 344 12604.98 67.50 54421.18 88888.00 2016-12-09 18:11:16.500 344 12604.98 67.50 54421.18 88888.00 2016-12-09 18:11:16.625 344 12604.98 67.50 54421.15 88888.00 2016-12-09 18:11:16.750 344 12605.00 67.47 54421.15 88888.00 2016-12-09 18:11:16.875 344 12605.00 67.50 54421.15 88888.00 2016-12-09 18:11:17.000 344 12605.00 67.53 54421.15 88888.00 2016-12-09 18:11:17.125 344 12604.98 67.53 54421.15 88888.00 2016-12-09 18:11:17.250 344 12604.95 67.53 54421.15 88888.00 2016-12-09 18:11:17.375 344 12604.95 67.53 54421.12 88888.00 2016-12-09 18:11:17.500 344 12604.90 67.47 54421.12 88888.00 2016-12-09 18:11:17.625 344 12604.98 67.47 54421.10 88888.00 2016-12-09 18:11:17.750 344 12605.02 67.50 54421.10 88888.00 2016-12-09 18:11:17.875 344 12605.02 67.47 54421.07 88888.00 2016-12-09 18:11:18.000 344 12604.95 67.47 54421.05 88888.00 2016-12-09 18:11:18.125 344 12604.92 67.47 54421.05 88888.00 2016-12-09 18:11:18.250 344 12605.02 67.47 54421.05 88888.00 2016-12-09 18:11:18.375 344 12605.05 67.50 54421.05 88888.00 2016-12-09 18:11:18.500 344 12605.00 67.47 54421.03 88888.00 2016-12-09 18:11:18.625 344 12605.00 67.47 54421.03 88888.00 2016-12-09 18:11:18.750 344 12605.05 67.50 54421.05 88888.00 2016-12-09 18:11:18.875 344 12605.00 67.47 54421.05 88888.00 2016-12-09 18:11:19.000 344 12604.95 67.45 54421.03 88888.00 2016-12-09 18:11:19.125 344 12604.98 67.47 54421.05 88888.00 2016-12-09 18:11:19.250 344 12604.98 67.42 54421.03 88888.00 2016-12-09 18:11:19.375 344 12605.05 67.45 54421.00 88888.00 2016-12-09 18:11:19.500 344 12605.08 67.45 54421.00 88888.00 2016-12-09 18:11:19.625 344 12605.02 67.42 54421.00 88888.00 2016-12-09 18:11:19.750 344 12605.02 67.45 54420.97 88888.00 2016-12-09 18:11:19.875 344 12604.98 67.45 54420.97 88888.00 2016-12-09 18:11:20.000 344 12604.92 67.47 54420.95 88888.00 2016-12-09 18:11:20.125 344 12604.88 67.45 54420.95 88888.00 2016-12-09 18:11:20.250 344 12604.85 67.45 54420.95 88888.00 2016-12-09 18:11:20.375 344 12604.85 67.40 54420.93 88888.00 2016-12-09 18:11:20.500 344 12604.83 67.40 54420.93 88888.00 2016-12-09 18:11:20.625 344 12604.85 67.38 54420.93 88888.00 2016-12-09 18:11:20.750 344 12604.90 67.38 54420.93 88888.00 2016-12-09 18:11:20.875 344 12604.88 67.35 54420.93 88888.00 2016-12-09 18:11:21.000 344 12604.77 67.30 54420.90 88888.00 2016-12-09 18:11:21.125 344 12604.75 67.30 54420.93 88888.00 2016-12-09 18:11:21.250 344 12604.70 67.30 54420.93 88888.00 2016-12-09 18:11:21.375 344 12604.67 67.30 54420.93 88888.00 2016-12-09 18:11:21.500 344 12604.73 67.28 54420.90 88888.00 2016-12-09 18:11:21.625 344 12604.75 67.22 54420.90 88888.00 2016-12-09 18:11:21.750 344 12604.73 67.22 54420.90 88888.00 2016-12-09 18:11:21.875 344 12604.70 67.20 54420.88 88888.00 2016-12-09 18:11:22.000 344 12604.73 67.20 54420.88 88888.00 2016-12-09 18:11:22.125 344 12604.73 67.20 54420.88 88888.00 2016-12-09 18:11:22.250 344 12604.62 67.15 54420.88 88888.00 2016-12-09 18:11:22.375 344 12604.67 67.15 54420.88 88888.00 2016-12-09 18:11:22.500 344 12604.70 67.12 54420.85 88888.00 2016-12-09 18:11:22.625 344 12604.67 67.10 54420.85 88888.00 2016-12-09 18:11:22.750 344 12604.58 67.10 54420.82 88888.00 2016-12-09 18:11:22.875 344 12604.52 67.10 54420.85 88888.00 2016-12-09 18:11:23.000 344 12604.62 67.08 54420.85 88888.00 2016-12-09 18:11:23.125 344 12604.65 67.10 54420.88 88888.00 2016-12-09 18:11:23.250 344 12604.58 67.08 54420.88 88888.00 2016-12-09 18:11:23.375 344 12604.52 67.08 54420.85 88888.00 2016-12-09 18:11:23.500 344 12604.48 67.05 54420.82 88888.00 2016-12-09 18:11:23.625 344 12604.50 67.03 54420.82 88888.00 2016-12-09 18:11:23.750 344 12604.55 67.03 54420.82 88888.00 2016-12-09 18:11:23.875 344 12604.55 66.97 54420.82 88888.00 2016-12-09 18:11:24.000 344 12604.50 66.97 54420.80 88888.00 2016-12-09 18:11:24.125 344 12604.50 66.92 54420.80 88888.00 2016-12-09 18:11:24.250 344 12604.50 66.90 54420.82 88888.00 2016-12-09 18:11:24.375 344 12604.50 66.85 54420.80 88888.00 2016-12-09 18:11:24.500 344 12604.45 66.85 54420.80 88888.00 2016-12-09 18:11:24.625 344 12604.40 66.85 54420.80 88888.00 2016-12-09 18:11:24.750 344 12604.40 66.85 54420.80 88888.00 2016-12-09 18:11:24.875 344 12604.40 66.83 54420.80 88888.00 2016-12-09 18:11:25.000 344 12604.40 66.75 54420.78 88888.00 2016-12-09 18:11:25.125 344 12604.42 66.78 54420.78 88888.00 2016-12-09 18:11:25.250 344 12604.42 66.72 54420.75 88888.00 2016-12-09 18:11:25.375 344 12604.45 66.70 54420.75 88888.00 2016-12-09 18:11:25.500 344 12604.45 66.67 54420.78 88888.00 2016-12-09 18:11:25.625 344 12604.38 66.67 54420.75 88888.00 2016-12-09 18:11:25.750 344 12604.35 66.65 54420.72 88888.00 2016-12-09 18:11:25.875 344 12604.35 66.62 54420.72 88888.00 2016-12-09 18:11:26.000 344 12604.33 66.62 54420.72 88888.00 2016-12-09 18:11:26.125 344 12604.33 66.60 54420.75 88888.00 2016-12-09 18:11:26.250 344 12604.33 66.58 54420.70 88888.00 2016-12-09 18:11:26.375 344 12604.33 66.58 54420.70 88888.00 2016-12-09 18:11:26.500 344 12604.35 66.58 54420.72 88888.00 2016-12-09 18:11:26.625 344 12604.33 66.58 54420.72 88888.00 2016-12-09 18:11:26.750 344 12604.35 66.53 54420.70 88888.00 2016-12-09 18:11:26.875 344 12604.38 66.55 54420.65 88888.00 2016-12-09 18:11:27.000 344 12604.33 66.50 54420.65 88888.00 2016-12-09 18:11:27.125 344 12604.27 66.53 54420.65 88888.00 2016-12-09 18:11:27.250 344 12604.27 66.50 54420.65 88888.00 2016-12-09 18:11:27.375 344 12604.30 66.50 54420.65 88888.00 2016-12-09 18:11:27.500 344 12604.30 66.50 54420.65 88888.00 2016-12-09 18:11:27.625 344 12604.33 66.47 54420.68 88888.00 2016-12-09 18:11:27.750 344 12604.27 66.45 54420.68 88888.00 2016-12-09 18:11:27.875 344 12604.17 66.42 54420.68 88888.00 2016-12-09 18:11:28.000 344 12604.17 66.40 54420.65 88888.00 2016-12-09 18:11:28.125 344 12604.20 66.38 54420.62 88888.00 2016-12-09 18:11:28.250 344 12604.17 66.35 54420.65 88888.00 2016-12-09 18:11:28.375 344 12604.12 66.35 54420.65 88888.00 2016-12-09 18:11:28.500 344 12604.10 66.33 54420.65 88888.00 2016-12-09 18:11:28.625 344 12604.10 66.35 54420.65 88888.00 2016-12-09 18:11:28.750 344 12604.05 66.30 54420.62 88888.00 2016-12-09 18:11:28.875 344 12604.02 66.30 54420.60 88888.00 2016-12-09 18:11:29.000 344 12604.02 66.28 54420.60 88888.00 2016-12-09 18:11:29.125 344 12604.08 66.28 54420.60 88888.00 2016-12-09 18:11:29.250 344 12604.08 66.22 54420.62 88888.00 2016-12-09 18:11:29.375 344 12604.05 66.25 54420.62 88888.00 2016-12-09 18:11:29.500 344 12604.02 66.22 54420.62 88888.00 2016-12-09 18:11:29.625 344 12604.00 66.20 54420.62 88888.00 2016-12-09 18:11:29.750 344 12603.98 66.20 54420.60 88888.00 2016-12-09 18:11:29.875 344 12603.95 66.20 54420.62 88888.00 2016-12-09 18:11:30.000 344 12603.95 66.12 54420.57 88888.00 2016-12-09 18:11:30.125 344 12603.92 66.08 54420.55 88888.00 2016-12-09 18:11:30.250 344 12603.90 66.00 54420.57 88888.00 2016-12-09 18:11:30.375 344 12603.92 65.97 54420.55 88888.00 2016-12-09 18:11:30.500 344 12603.90 65.95 54420.57 88888.00 2016-12-09 18:11:30.625 344 12603.92 65.95 54420.57 88888.00 2016-12-09 18:11:30.750 344 12603.98 65.90 54420.57 88888.00 2016-12-09 18:11:30.875 344 12603.95 65.88 54420.57 88888.00 2016-12-09 18:11:31.000 344 12603.83 65.85 54420.57 88888.00 2016-12-09 18:11:31.125 344 12603.77 65.83 54420.55 88888.00 2016-12-09 18:11:31.250 344 12603.75 65.75 54420.55 88888.00 2016-12-09 18:11:31.375 344 12603.75 65.70 54420.53 88888.00 2016-12-09 18:11:31.500 344 12603.75 65.72 54420.55 88888.00 2016-12-09 18:11:31.625 344 12603.73 65.70 54420.55 88888.00 2016-12-09 18:11:31.750 344 12603.73 65.65 54420.53 88888.00 2016-12-09 18:11:31.875 344 12603.70 65.60 54420.50 88888.00 2016-12-09 18:11:32.000 344 12603.73 65.53 54420.47 88888.00 2016-12-09 18:11:32.125 344 12603.77 65.47 54420.47 88888.00 2016-12-09 18:11:32.250 344 12603.75 65.45 54420.50 88888.00 2016-12-09 18:11:32.375 344 12603.85 65.40 54420.47 88888.00 2016-12-09 18:11:32.500 344 12603.85 65.40 54420.45 88888.00 2016-12-09 18:11:32.625 344 12603.85 65.38 54420.47 88888.00 2016-12-09 18:11:32.750 344 12603.88 65.30 54420.47 88888.00 2016-12-09 18:11:32.875 344 12603.85 65.28 54420.47 88888.00 2016-12-09 18:11:33.000 344 12603.77 65.28 54420.45 88888.00 2016-12-09 18:11:33.125 344 12603.80 65.25 54420.45 88888.00 2016-12-09 18:11:33.250 344 12603.77 65.17 54420.45 88888.00 2016-12-09 18:11:33.375 344 12603.73 65.17 54420.45 88888.00 2016-12-09 18:11:33.500 344 12603.67 65.12 54420.45 88888.00 2016-12-09 18:11:33.625 344 12603.73 65.10 54420.45 88888.00 2016-12-09 18:11:33.750 344 12603.77 65.15 54420.45 88888.00 2016-12-09 18:11:33.875 344 12603.83 65.08 54420.45 88888.00 2016-12-09 18:11:34.000 344 12603.85 65.03 54420.43 88888.00 2016-12-09 18:11:34.125 344 12603.83 65.00 54420.43 88888.00 2016-12-09 18:11:34.250 344 12603.85 65.00 54420.40 88888.00 2016-12-09 18:11:34.375 344 12603.90 64.97 54420.40 88888.00 2016-12-09 18:11:34.500 344 12603.85 64.95 54420.40 88888.00 2016-12-09 18:11:34.625 344 12603.88 64.97 54420.43 88888.00 2016-12-09 18:11:34.750 344 12603.95 64.95 54420.40 88888.00 2016-12-09 18:11:34.875 344 12603.95 64.92 54420.40 88888.00 2016-12-09 18:11:35.000 344 12603.95 64.90 54420.38 88888.00 2016-12-09 18:11:35.125 344 12603.95 64.85 54420.38 88888.00 2016-12-09 18:11:35.250 344 12603.92 64.85 54420.40 88888.00 2016-12-09 18:11:35.375 344 12603.95 64.88 54420.40 88888.00 2016-12-09 18:11:35.500 344 12603.92 64.83 54420.40 88888.00 2016-12-09 18:11:35.625 344 12603.90 64.83 54420.38 88888.00 2016-12-09 18:11:35.750 344 12603.83 64.83 54420.38 88888.00 2016-12-09 18:11:35.875 344 12603.80 64.85 54420.35 88888.00 2016-12-09 18:11:36.000 344 12603.80 64.80 54420.35 88888.00 2016-12-09 18:11:36.125 344 12603.83 64.78 54420.35 88888.00 2016-12-09 18:11:36.250 344 12603.90 64.78 54420.35 88888.00 2016-12-09 18:11:36.375 344 12603.92 64.80 54420.35 88888.00 2016-12-09 18:11:36.500 344 12603.90 64.80 54420.35 88888.00 2016-12-09 18:11:36.625 344 12603.92 64.80 54420.32 88888.00 2016-12-09 18:11:36.750 344 12603.95 64.80 54420.30 88888.00 2016-12-09 18:11:36.875 344 12603.90 64.78 54420.30 88888.00 2016-12-09 18:11:37.000 344 12603.92 64.78 54420.30 88888.00 2016-12-09 18:11:37.125 344 12603.92 64.75 54420.32 88888.00 2016-12-09 18:11:37.250 344 12603.90 64.72 54420.30 88888.00 2016-12-09 18:11:37.375 344 12603.92 64.78 54420.30 88888.00 2016-12-09 18:11:37.500 344 12603.90 64.78 54420.28 88888.00 2016-12-09 18:11:37.625 344 12603.92 64.78 54420.25 88888.00 2016-12-09 18:11:37.750 344 12603.92 64.80 54420.22 88888.00 2016-12-09 18:11:37.875 344 12603.92 64.80 54420.28 88888.00 2016-12-09 18:11:38.000 344 12603.92 64.78 54420.25 88888.00 2016-12-09 18:11:38.125 344 12603.95 64.75 54420.25 88888.00 2016-12-09 18:11:38.250 344 12603.92 64.75 54420.18 88888.00 2016-12-09 18:11:38.375 344 12603.92 64.78 54420.18 88888.00 2016-12-09 18:11:38.500 344 12603.95 64.78 54420.18 88888.00 2016-12-09 18:11:38.625 344 12604.00 64.75 54420.18 88888.00 2016-12-09 18:11:38.750 344 12603.95 64.78 54420.18 88888.00 2016-12-09 18:11:38.875 344 12603.95 64.75 54420.18 88888.00 2016-12-09 18:11:39.000 344 12604.00 64.75 54420.15 88888.00 2016-12-09 18:11:39.125 344 12604.00 64.75 54420.18 88888.00 2016-12-09 18:11:39.250 344 12604.00 64.75 54420.15 88888.00 2016-12-09 18:11:39.375 344 12603.98 64.75 54420.18 88888.00 2016-12-09 18:11:39.500 344 12603.98 64.72 54420.15 88888.00 2016-12-09 18:11:39.625 344 12604.00 64.75 54420.15 88888.00 2016-12-09 18:11:39.750 344 12604.05 64.75 54420.15 88888.00 2016-12-09 18:11:39.875 344 12604.10 64.72 54420.15 88888.00 2016-12-09 18:11:40.000 344 12604.08 64.70 54420.15 88888.00 2016-12-09 18:11:40.125 344 12604.10 64.70 54420.15 88888.00 2016-12-09 18:11:40.250 344 12604.15 64.70 54420.15 88888.00 2016-12-09 18:11:40.375 344 12604.15 64.70 54420.10 88888.00 2016-12-09 18:11:40.500 344 12604.10 64.72 54420.10 88888.00 2016-12-09 18:11:40.625 344 12604.12 64.72 54420.12 88888.00 2016-12-09 18:11:40.750 344 12604.17 64.72 54420.12 88888.00 2016-12-09 18:11:40.875 344 12604.12 64.67 54420.10 88888.00 2016-12-09 18:11:41.000 344 12604.12 64.67 54420.10 88888.00 2016-12-09 18:11:41.125 344 12604.20 64.72 54420.12 88888.00 2016-12-09 18:11:41.250 344 12604.27 64.75 54420.10 88888.00 2016-12-09 18:11:41.375 344 12604.27 64.75 54420.07 88888.00 2016-12-09 18:11:41.500 344 12604.23 64.72 54420.05 88888.00 2016-12-09 18:11:41.625 344 12604.20 64.75 54420.07 88888.00 2016-12-09 18:11:41.750 344 12604.23 64.78 54420.05 88888.00 2016-12-09 18:11:41.875 344 12604.25 64.78 54420.05 88888.00 2016-12-09 18:11:42.000 344 12604.30 64.78 54420.03 88888.00 2016-12-09 18:11:42.125 344 12604.35 64.78 54420.05 88888.00 2016-12-09 18:11:42.250 344 12604.33 64.78 54420.05 88888.00 2016-12-09 18:11:42.375 344 12604.35 64.75 54420.05 88888.00 2016-12-09 18:11:42.500 344 12604.35 64.78 54420.05 88888.00 2016-12-09 18:11:42.625 344 12604.38 64.78 54420.03 88888.00 2016-12-09 18:11:42.750 344 12604.40 64.80 54420.03 88888.00 2016-12-09 18:11:42.875 344 12604.42 64.80 54420.03 88888.00 2016-12-09 18:11:43.000 344 12604.42 64.83 54420.00 88888.00 2016-12-09 18:11:43.125 344 12604.38 64.85 54420.00 88888.00 2016-12-09 18:11:43.250 344 12604.30 64.88 54420.00 88888.00 2016-12-09 18:11:43.375 344 12604.27 64.90 54420.00 88888.00 2016-12-09 18:11:43.500 344 12604.30 64.90 54419.97 88888.00 2016-12-09 18:11:43.625 344 12604.35 64.97 54420.00 88888.00 2016-12-09 18:11:43.750 344 12604.38 65.00 54419.95 88888.00 2016-12-09 18:11:43.875 344 12604.40 65.00 54419.97 88888.00 2016-12-09 18:11:44.000 344 12604.40 65.00 54419.95 88888.00 2016-12-09 18:11:44.125 344 12604.35 65.05 54419.97 88888.00 2016-12-09 18:11:44.250 344 12604.35 65.10 54420.00 88888.00 2016-12-09 18:11:44.375 344 12604.35 65.12 54420.00 88888.00 2016-12-09 18:11:44.500 344 12604.33 65.10 54420.00 88888.00 2016-12-09 18:11:44.625 344 12604.27 65.12 54420.00 88888.00 2016-12-09 18:11:44.750 344 12604.27 65.15 54419.97 88888.00 2016-12-09 18:11:44.875 344 12604.27 65.17 54419.97 88888.00 2016-12-09 18:11:45.000 344 12604.27 65.20 54419.97 88888.00 2016-12-09 18:11:45.125 344 12604.33 65.20 54419.97 88888.00 2016-12-09 18:11:45.250 344 12604.38 65.22 54419.95 88888.00 2016-12-09 18:11:45.375 344 12604.35 65.28 54419.95 88888.00 2016-12-09 18:11:45.500 344 12604.30 65.30 54419.93 88888.00 2016-12-09 18:11:45.625 344 12604.25 65.33 54419.95 88888.00 2016-12-09 18:11:45.750 344 12604.25 65.35 54419.93 88888.00 2016-12-09 18:11:45.875 344 12604.30 65.38 54419.93 88888.00 2016-12-09 18:11:46.000 344 12604.35 65.38 54419.90 88888.00 2016-12-09 18:11:46.125 344 12604.35 65.45 54419.95 88888.00 2016-12-09 18:11:46.250 344 12604.30 65.53 54419.95 88888.00 2016-12-09 18:11:46.375 344 12604.33 65.55 54419.95 88888.00 2016-12-09 18:11:46.500 344 12604.35 65.60 54419.95 88888.00 2016-12-09 18:11:46.625 344 12604.33 65.62 54419.93 88888.00 2016-12-09 18:11:46.750 344 12604.25 65.65 54419.95 88888.00 2016-12-09 18:11:46.875 344 12604.23 65.67 54419.95 88888.00 2016-12-09 18:11:47.000 344 12604.25 65.72 54419.93 88888.00 2016-12-09 18:11:47.125 344 12604.23 65.72 54419.93 88888.00 2016-12-09 18:11:47.250 344 12604.17 65.78 54419.93 88888.00 2016-12-09 18:11:47.375 344 12604.20 65.83 54419.95 88888.00 2016-12-09 18:11:47.500 344 12604.20 65.83 54419.93 88888.00 2016-12-09 18:11:47.625 344 12604.17 65.85 54419.90 88888.00 2016-12-09 18:11:47.750 344 12604.12 65.90 54419.93 88888.00 2016-12-09 18:11:47.875 344 12604.17 65.95 54419.95 88888.00 2016-12-09 18:11:48.000 344 12604.17 65.95 54419.93 88888.00 2016-12-09 18:11:48.125 344 12604.12 65.95 54419.93 88888.00 2016-12-09 18:11:48.250 344 12604.08 65.97 54419.93 88888.00 2016-12-09 18:11:48.375 344 12604.08 65.95 54419.90 88888.00 2016-12-09 18:11:48.500 344 12604.12 66.00 54419.90 88888.00 2016-12-09 18:11:48.625 344 12604.10 66.03 54419.93 88888.00 2016-12-09 18:11:48.750 344 12604.08 66.05 54419.93 88888.00 2016-12-09 18:11:48.875 344 12604.05 66.05 54419.95 88888.00 2016-12-09 18:11:49.000 344 12604.05 66.08 54419.93 88888.00 2016-12-09 18:11:49.125 344 12604.00 66.10 54419.93 88888.00 2016-12-09 18:11:49.250 344 12603.98 66.12 54419.93 88888.00 2016-12-09 18:11:49.375 344 12604.00 66.12 54419.93 88888.00 2016-12-09 18:11:49.500 344 12603.95 66.12 54419.95 88888.00 2016-12-09 18:11:49.625 344 12603.90 66.15 54419.97 88888.00 2016-12-09 18:11:49.750 344 12603.90 66.15 54419.97 88888.00 2016-12-09 18:11:49.875 344 12603.95 66.17 54419.95 88888.00 2016-12-09 18:11:50.000 344 12603.98 66.15 54419.93 88888.00 2016-12-09 18:11:50.125 344 12604.00 66.20 54419.95 88888.00 2016-12-09 18:11:50.250 344 12603.98 66.25 54419.97 88888.00 2016-12-09 18:11:50.375 344 12603.90 66.28 54419.97 88888.00 2016-12-09 18:11:50.500 344 12603.92 66.30 54419.97 88888.00 2016-12-09 18:11:50.625 344 12604.00 66.30 54420.00 88888.00 2016-12-09 18:11:50.750 344 12604.02 66.25 54420.00 88888.00 2016-12-09 18:11:50.875 344 12604.00 66.28 54420.00 88888.00 2016-12-09 18:11:51.000 344 12604.05 66.30 54419.97 88888.00 2016-12-09 18:11:51.125 344 12604.05 66.33 54419.97 88888.00 2016-12-09 18:11:51.250 344 12604.02 66.33 54419.97 88888.00 2016-12-09 18:11:51.375 344 12604.02 66.35 54420.00 88888.00 2016-12-09 18:11:51.500 344 12604.02 66.38 54419.97 88888.00 2016-12-09 18:11:51.625 344 12604.02 66.40 54419.97 88888.00 2016-12-09 18:11:51.750 344 12604.02 66.45 54419.97 88888.00 2016-12-09 18:11:51.875 344 12604.00 66.45 54419.97 88888.00 2016-12-09 18:11:52.000 344 12604.00 66.47 54419.97 88888.00 2016-12-09 18:11:52.125 344 12604.02 66.50 54419.97 88888.00 2016-12-09 18:11:52.250 344 12604.02 66.53 54420.00 88888.00 2016-12-09 18:11:52.375 344 12604.05 66.58 54420.00 88888.00 2016-12-09 18:11:52.500 344 12604.00 66.53 54419.97 88888.00 2016-12-09 18:11:52.625 344 12604.08 66.55 54419.97 88888.00 2016-12-09 18:11:52.750 344 12604.12 66.58 54420.00 88888.00 2016-12-09 18:11:52.875 344 12604.15 66.60 54420.00 88888.00 2016-12-09 18:11:53.000 344 12604.12 66.60 54419.97 88888.00 2016-12-09 18:11:53.125 344 12604.10 66.58 54419.97 88888.00 2016-12-09 18:11:53.250 344 12604.08 66.60 54419.97 88888.00 2016-12-09 18:11:53.375 344 12604.12 66.67 54419.97 88888.00 2016-12-09 18:11:53.500 344 12604.15 66.70 54420.00 88888.00 2016-12-09 18:11:53.625 344 12604.15 66.67 54419.97 88888.00 2016-12-09 18:11:53.750 344 12604.17 66.67 54419.97 88888.00 2016-12-09 18:11:53.875 344 12604.17 66.67 54420.00 88888.00 2016-12-09 18:11:54.000 344 12604.17 66.70 54420.00 88888.00 2016-12-09 18:11:54.125 344 12604.15 66.75 54420.03 88888.00 2016-12-09 18:11:54.250 344 12604.12 66.78 54420.03 88888.00 2016-12-09 18:11:54.375 344 12604.12 66.80 54420.03 88888.00 2016-12-09 18:11:54.500 344 12604.15 66.83 54420.03 88888.00 2016-12-09 18:11:54.625 344 12604.15 66.83 54420.05 88888.00 2016-12-09 18:11:54.750 344 12604.12 66.85 54420.03 88888.00 2016-12-09 18:11:54.875 344 12604.17 66.85 54420.00 88888.00 2016-12-09 18:11:55.000 344 12604.20 66.88 54420.00 88888.00 2016-12-09 18:11:55.125 344 12604.20 66.88 54420.03 88888.00 2016-12-09 18:11:55.250 344 12604.08 66.92 54420.05 88888.00 2016-12-09 18:11:55.375 344 12604.10 66.92 54420.05 88888.00 2016-12-09 18:11:55.500 344 12604.12 66.97 54420.05 88888.00 2016-12-09 18:11:55.625 344 12604.10 66.97 54420.07 88888.00 2016-12-09 18:11:55.750 344 12604.08 66.97 54420.07 88888.00 2016-12-09 18:11:55.875 344 12604.12 67.03 54420.07 88888.00 2016-12-09 18:11:56.000 344 12604.17 67.05 54420.07 88888.00 2016-12-09 18:11:56.125 344 12604.23 67.05 54420.10 88888.00 2016-12-09 18:11:56.250 344 12604.17 67.05 54420.10 88888.00 2016-12-09 18:11:56.375 344 12604.17 67.08 54420.10 88888.00 2016-12-09 18:11:56.500 344 12604.23 67.10 54420.10 88888.00 2016-12-09 18:11:56.625 344 12604.23 67.12 54420.12 88888.00 2016-12-09 18:11:56.750 344 12604.15 67.12 54420.12 88888.00 2016-12-09 18:11:56.875 344 12604.12 67.12 54420.12 88888.00 2016-12-09 18:11:57.000 344 12604.02 67.12 54420.10 88888.00 2016-12-09 18:11:57.125 344 12604.05 67.10 54420.10 88888.00 2016-12-09 18:11:57.250 344 12604.08 67.10 54420.15 88888.00 2016-12-09 18:11:57.375 344 12604.12 67.12 54420.15 88888.00 2016-12-09 18:11:57.500 344 12604.20 67.10 54420.15 88888.00 2016-12-09 18:11:57.625 344 12604.25 67.10 54420.15 88888.00 2016-12-09 18:11:57.750 344 12604.25 67.08 54420.15 88888.00 2016-12-09 18:11:57.875 344 12604.23 67.10 54420.18 88888.00 2016-12-09 18:11:58.000 344 12604.20 67.10 54420.12 88888.00 2016-12-09 18:11:58.125 344 12604.17 67.12 54420.15 88888.00 2016-12-09 18:11:58.250 344 12604.15 67.10 54420.15 88888.00 2016-12-09 18:11:58.375 344 12604.20 67.12 54420.18 88888.00 2016-12-09 18:11:58.500 344 12604.20 67.15 54420.20 88888.00 2016-12-09 18:11:58.625 344 12604.15 67.12 54420.20 88888.00 2016-12-09 18:11:58.750 344 12604.17 67.15 54420.22 88888.00 2016-12-09 18:11:58.875 344 12604.17 67.15 54420.25 88888.00 2016-12-09 18:11:59.000 344 12604.12 67.15 54420.28 88888.00 2016-12-09 18:11:59.125 344 12604.10 67.15 54420.30 88888.00 2016-12-09 18:11:59.250 344 12604.08 67.15 54420.28 88888.00 2016-12-09 18:11:59.375 344 12604.08 67.20 54420.28 88888.00 2016-12-09 18:11:59.500 344 12604.08 67.20 54420.28 88888.00 2016-12-09 18:11:59.625 344 12604.08 67.12 54420.30 88888.00 2016-12-09 18:11:59.750 344 12604.08 67.15 54420.30 88888.00 2016-12-09 18:11:59.875 344 12604.02 67.17 54420.28 88888.00 2016-12-09 18:12:00.000 344 12604.05 67.17 54420.28 88888.00 2016-12-09 18:12:00.125 344 12604.15 67.17 54420.32 88888.00 2016-12-09 18:12:00.250 344 12604.15 67.17 54420.35 88888.00 2016-12-09 18:12:00.375 344 12604.17 67.20 54420.38 88888.00 2016-12-09 18:12:00.500 344 12604.20 67.22 54420.35 88888.00 2016-12-09 18:12:00.625 344 12604.20 67.22 54420.35 88888.00 2016-12-09 18:12:00.750 344 12604.20 67.22 54420.35 88888.00 2016-12-09 18:12:00.875 344 12604.15 67.25 54420.32 88888.00 2016-12-09 18:12:01.000 344 12604.12 67.25 54420.32 88888.00 2016-12-09 18:12:01.125 344 12604.12 67.22 54420.38 88888.00 2016-12-09 18:12:01.250 344 12604.17 67.25 54420.40 88888.00 2016-12-09 18:12:01.375 344 12604.27 67.30 54420.40 88888.00 2016-12-09 18:12:01.500 344 12604.33 67.35 54420.43 88888.00 2016-12-09 18:12:01.625 344 12604.27 67.35 54420.43 88888.00 2016-12-09 18:12:01.750 344 12604.20 67.33 54420.40 88888.00 2016-12-09 18:12:01.875 344 12604.30 67.38 54420.40 88888.00 2016-12-09 18:12:02.000 344 12604.30 67.40 54420.40 88888.00 2016-12-09 18:12:02.125 344 12604.30 67.45 54420.45 88888.00 2016-12-09 18:12:02.250 344 12604.33 67.47 54420.47 88888.00 2016-12-09 18:12:02.375 344 12604.35 67.47 54420.47 88888.00 2016-12-09 18:12:02.500 344 12604.35 67.53 54420.47 88888.00 2016-12-09 18:12:02.625 344 12604.35 67.55 54420.47 88888.00 2016-12-09 18:12:02.750 344 12604.35 67.53 54420.47 88888.00 2016-12-09 18:12:02.875 344 12604.27 67.53 54420.50 88888.00 2016-12-09 18:12:03.000 344 12604.30 67.55 54420.47 88888.00 2016-12-09 18:12:03.125 344 12604.30 67.60 54420.47 88888.00 2016-12-09 18:12:03.250 344 12604.25 67.58 54420.50 88888.00 2016-12-09 18:12:03.375 344 12604.25 67.60 54420.53 88888.00 2016-12-09 18:12:03.500 344 12604.30 67.65 54420.53 88888.00 2016-12-09 18:12:03.625 344 12604.30 67.67 54420.55 88888.00 2016-12-09 18:12:03.750 344 12604.25 67.70 54420.53 88888.00 2016-12-09 18:12:03.875 344 12604.25 67.67 54420.55 88888.00 2016-12-09 18:12:04.000 344 12604.27 67.70 54420.57 88888.00 2016-12-09 18:12:04.125 344 12604.30 67.72 54420.60 88888.00 2016-12-09 18:12:04.250 344 12604.30 67.75 54420.62 88888.00 2016-12-09 18:12:04.375 344 12604.27 67.80 54420.62 88888.00 2016-12-09 18:12:04.500 344 12604.23 67.83 54420.60 88888.00 2016-12-09 18:12:04.625 344 12604.23 67.85 54420.65 88888.00 2016-12-09 18:12:04.750 344 12604.30 67.88 54420.68 88888.00 2016-12-09 18:12:04.875 344 12604.33 67.88 54420.70 88888.00 2016-12-09 18:12:05.000 344 12604.27 67.85 54420.65 88888.00 2016-12-09 18:12:05.125 344 12604.25 67.88 54420.65 88888.00 2016-12-09 18:12:05.250 344 12604.23 67.90 54420.68 88888.00 2016-12-09 18:12:05.375 344 12604.27 67.90 54420.70 88888.00 2016-12-09 18:12:05.500 344 12604.33 67.95 54420.72 88888.00 2016-12-09 18:12:05.625 344 12604.40 67.97 54420.72 88888.00 2016-12-09 18:12:05.750 344 12604.38 67.95 54420.70 88888.00 2016-12-09 18:12:05.875 344 12604.33 67.97 54420.70 88888.00 2016-12-09 18:12:06.000 344 12604.33 68.00 54420.70 88888.00 2016-12-09 18:12:06.125 344 12604.38 68.00 54420.72 88888.00 2016-12-09 18:12:06.250 344 12604.35 67.95 54420.75 88888.00 2016-12-09 18:12:06.375 344 12604.30 67.97 54420.72 88888.00 2016-12-09 18:12:06.500 344 12604.30 68.03 54420.75 88888.00 2016-12-09 18:12:06.625 344 12604.35 68.05 54420.75 88888.00 2016-12-09 18:12:06.750 344 12604.42 68.05 54420.78 88888.00 2016-12-09 18:12:06.875 344 12604.45 68.05 54420.75 88888.00 2016-12-09 18:12:07.000 344 12604.42 68.10 54420.72 88888.00 2016-12-09 18:12:07.125 344 12604.42 68.12 54420.75 88888.00 2016-12-09 18:12:07.250 344 12604.42 68.10 54420.75 88888.00 2016-12-09 18:12:07.375 344 12604.45 68.15 54420.78 88888.00 2016-12-09 18:12:07.500 344 12604.50 68.20 54420.80 88888.00 2016-12-09 18:12:07.625 344 12604.55 68.20 54420.80 88888.00 2016-12-09 18:12:07.750 344 12604.58 68.20 54420.78 88888.00 2016-12-09 18:12:07.875 344 12604.60 68.20 54420.80 88888.00 2016-12-09 18:12:08.000 344 12604.60 68.25 54420.80 88888.00 2016-12-09 18:12:08.125 344 12604.60 68.30 54420.82 88888.00 2016-12-09 18:12:08.250 344 12604.62 68.33 54420.85 88888.00 2016-12-09 18:12:08.375 344 12604.67 68.33 54420.82 88888.00 2016-12-09 18:12:08.500 344 12604.67 68.35 54420.82 88888.00 2016-12-09 18:12:08.625 344 12604.70 68.33 54420.82 88888.00 2016-12-09 18:12:08.750 344 12604.73 68.38 54420.82 88888.00 2016-12-09 18:12:08.875 344 12604.73 68.38 54420.85 88888.00 2016-12-09 18:12:09.000 344 12604.77 68.40 54420.88 88888.00 2016-12-09 18:12:09.125 344 12604.77 68.40 54420.88 88888.00 2016-12-09 18:12:09.250 344 12604.75 68.42 54420.90 88888.00 2016-12-09 18:12:09.375 344 12604.80 68.47 54420.90 88888.00 2016-12-09 18:12:09.500 344 12604.80 68.50 54420.90 88888.00 2016-12-09 18:12:09.625 344 12604.77 68.50 54420.93 88888.00 2016-12-09 18:12:09.750 344 12604.73 68.53 54420.93 88888.00 2016-12-09 18:12:09.875 344 12604.73 68.58 54420.95 88888.00 2016-12-09 18:12:10.000 344 12604.77 68.55 54420.95 88888.00 2016-12-09 18:12:10.125 344 12604.80 68.58 54420.95 88888.00 2016-12-09 18:12:10.250 344 12604.80 68.65 54421.00 88888.00 2016-12-09 18:12:10.375 344 12604.83 68.67 54420.97 88888.00 2016-12-09 18:12:10.500 344 12604.80 68.70 54420.97 88888.00 2016-12-09 18:12:10.625 344 12604.77 68.72 54421.00 88888.00 2016-12-09 18:12:10.750 344 12604.75 68.72 54421.00 88888.00 2016-12-09 18:12:10.875 344 12604.75 68.78 54421.00 88888.00 2016-12-09 18:12:11.000 344 12604.73 68.78 54421.03 88888.00 2016-12-09 18:12:11.125 344 12604.70 68.78 54421.03 88888.00 2016-12-09 18:12:11.250 344 12604.73 68.80 54421.05 88888.00 2016-12-09 18:12:11.375 344 12604.77 68.80 54421.03 88888.00 2016-12-09 18:12:11.500 344 12604.80 68.80 54421.03 88888.00 2016-12-09 18:12:11.625 344 12604.77 68.88 54421.05 88888.00 2016-12-09 18:12:11.750 344 12604.77 68.90 54421.07 88888.00 2016-12-09 18:12:11.875 344 12604.77 68.90 54421.07 88888.00 2016-12-09 18:12:12.000 344 12604.75 68.90 54421.05 88888.00 2016-12-09 18:12:12.125 344 12604.73 68.92 54421.05 88888.00 2016-12-09 18:12:12.250 344 12604.75 68.97 54421.07 88888.00 2016-12-09 18:12:12.375 344 12604.77 68.97 54421.07 88888.00 2016-12-09 18:12:12.500 344 12604.77 68.97 54421.07 88888.00 2016-12-09 18:12:12.625 344 12604.80 69.00 54421.07 88888.00 2016-12-09 18:12:12.750 344 12604.83 69.05 54421.07 88888.00 2016-12-09 18:12:12.875 344 12604.85 69.10 54421.15 88888.00 2016-12-09 18:12:13.000 344 12604.77 69.10 54421.12 88888.00 2016-12-09 18:12:13.125 344 12604.70 69.10 54421.15 88888.00 2016-12-09 18:12:13.250 344 12604.80 69.10 54421.12 88888.00 2016-12-09 18:12:13.375 344 12604.90 69.12 54421.12 88888.00 2016-12-09 18:12:13.500 344 12604.90 69.15 54421.15 88888.00 2016-12-09 18:12:13.625 344 12604.85 69.15 54421.15 88888.00 2016-12-09 18:12:13.750 344 12604.83 69.15 54421.15 88888.00 2016-12-09 18:12:13.875 344 12604.88 69.17 54421.20 88888.00 2016-12-09 18:12:14.000 344 12604.90 69.20 54421.20 88888.00 2016-12-09 18:12:14.125 344 12604.92 69.20 54421.20 88888.00 2016-12-09 18:12:14.250 344 12604.95 69.22 54421.22 88888.00 2016-12-09 18:12:14.375 344 12604.98 69.22 54421.22 88888.00 2016-12-09 18:12:14.500 344 12604.88 69.25 54421.22 88888.00 2016-12-09 18:12:14.625 344 12604.85 69.25 54421.20 88888.00 2016-12-09 18:12:14.750 344 12604.90 69.22 54421.22 88888.00 2016-12-09 18:12:14.875 344 12604.98 69.22 54421.22 88888.00 2016-12-09 18:12:15.000 344 12605.00 69.20 54421.22 88888.00 2016-12-09 18:12:15.125 344 12604.95 69.22 54421.25 88888.00 2016-12-09 18:12:15.250 344 12604.98 69.22 54421.25 88888.00 2016-12-09 18:12:15.375 344 12605.00 69.22 54421.25 88888.00 2016-12-09 18:12:15.500 344 12605.02 69.22 54421.25 88888.00 2016-12-09 18:12:15.625 344 12605.10 69.28 54421.25 88888.00 2016-12-09 18:12:15.750 344 12605.20 69.28 54421.28 88888.00 2016-12-09 18:12:15.875 344 12605.15 69.25 54421.28 88888.00 2016-12-09 18:12:16.000 344 12605.08 69.25 54421.28 88888.00 2016-12-09 18:12:16.125 344 12605.08 69.25 54421.32 88888.00 2016-12-09 18:12:16.250 344 12605.08 69.25 54421.30 88888.00 2016-12-09 18:12:16.375 344 12605.17 69.30 54421.30 88888.00 2016-12-09 18:12:16.500 344 12605.20 69.28 54421.32 88888.00 2016-12-09 18:12:16.625 344 12605.23 69.30 54421.32 88888.00 2016-12-09 18:12:16.750 344 12605.20 69.28 54421.30 88888.00 2016-12-09 18:12:16.875 344 12605.20 69.25 54421.32 88888.00 2016-12-09 18:12:17.000 344 12605.23 69.28 54421.32 88888.00 2016-12-09 18:12:17.125 344 12605.17 69.30 54421.35 88888.00 2016-12-09 18:12:17.250 344 12605.23 69.28 54421.35 88888.00 2016-12-09 18:12:17.375 344 12605.25 69.25 54421.35 88888.00 2016-12-09 18:12:17.500 344 12605.23 69.28 54421.38 88888.00 2016-12-09 18:12:17.625 344 12605.27 69.30 54421.35 88888.00 2016-12-09 18:12:17.750 344 12605.27 69.30 54421.32 88888.00 2016-12-09 18:12:17.875 344 12605.30 69.30 54421.35 88888.00 2016-12-09 18:12:18.000 344 12605.33 69.30 54421.35 88888.00 2016-12-09 18:12:18.125 344 12605.27 69.33 54421.35 88888.00 2016-12-09 18:12:18.250 344 12605.33 69.28 54421.32 88888.00 2016-12-09 18:12:18.375 344 12605.38 69.33 54421.32 88888.00 2016-12-09 18:12:18.500 344 12605.38 69.33 54421.35 88888.00 2016-12-09 18:12:18.625 344 12605.35 69.38 54421.38 88888.00 2016-12-09 18:12:18.750 344 12605.40 69.40 54421.40 88888.00 2016-12-09 18:12:18.875 344 12605.42 69.45 54421.40 88888.00 2016-12-09 18:12:19.000 344 12605.40 69.42 54421.38 88888.00 2016-12-09 18:12:19.125 344 12605.40 69.42 54421.40 88888.00 2016-12-09 18:12:19.250 344 12605.42 69.42 54421.43 88888.00 2016-12-09 18:12:19.375 344 12605.42 69.45 54421.43 88888.00 2016-12-09 18:12:19.500 344 12605.42 69.47 54421.43 88888.00 2016-12-09 18:12:19.625 344 12605.42 69.47 54421.40 88888.00 2016-12-09 18:12:19.750 344 12605.40 69.47 54421.43 88888.00 2016-12-09 18:12:19.875 344 12605.35 69.50 54421.43 88888.00 2016-12-09 18:12:20.000 344 12605.35 69.47 54421.40 88888.00 2016-12-09 18:12:20.125 344 12605.45 69.50 54421.45 88888.00 2016-12-09 18:12:20.250 344 12605.50 69.50 54421.45 88888.00 2016-12-09 18:12:20.375 344 12605.50 69.53 54421.45 88888.00 2016-12-09 18:12:20.500 344 12605.48 69.53 54421.40 88888.00 2016-12-09 18:12:20.625 344 12605.45 69.53 54421.43 88888.00 2016-12-09 18:12:20.750 344 12605.50 69.53 54421.43 88888.00 2016-12-09 18:12:20.875 344 12605.52 69.55 54421.43 88888.00 2016-12-09 18:12:21.000 344 12605.52 69.58 54421.43 88888.00 2016-12-09 18:12:21.125 344 12605.52 69.55 54421.45 88888.00 2016-12-09 18:12:21.250 344 12605.55 69.60 54421.47 88888.00 2016-12-09 18:12:21.375 344 12605.58 69.62 54421.47 88888.00 2016-12-09 18:12:21.500 344 12605.52 69.65 54421.47 88888.00 2016-12-09 18:12:21.625 344 12605.52 69.62 54421.47 88888.00 2016-12-09 18:12:21.750 344 12605.48 69.65 54421.47 88888.00 2016-12-09 18:12:21.875 344 12605.55 69.67 54421.47 88888.00 2016-12-09 18:12:22.000 344 12605.58 69.70 54421.47 88888.00 2016-12-09 18:12:22.125 344 12605.52 69.72 54421.50 88888.00 2016-12-09 18:12:22.250 344 12605.52 69.78 54421.53 88888.00 2016-12-09 18:12:22.375 344 12605.48 69.78 54421.50 88888.00 2016-12-09 18:12:22.500 344 12605.48 69.75 54421.50 88888.00 2016-12-09 18:12:22.625 344 12605.55 69.80 54421.53 88888.00 2016-12-09 18:12:22.750 344 12605.52 69.83 54421.53 88888.00 2016-12-09 18:12:22.875 344 12605.50 69.83 54421.55 88888.00 2016-12-09 18:12:23.000 344 12605.48 69.83 54421.55 88888.00 2016-12-09 18:12:23.125 344 12605.45 69.85 54421.55 88888.00 2016-12-09 18:12:23.250 344 12605.50 69.92 54421.55 88888.00 2016-12-09 18:12:23.375 344 12605.45 69.90 54421.53 88888.00 2016-12-09 18:12:23.500 344 12605.45 69.92 54421.55 88888.00 2016-12-09 18:12:23.625 344 12605.45 69.92 54421.57 88888.00 2016-12-09 18:12:23.750 344 12605.40 69.92 54421.55 88888.00 2016-12-09 18:12:23.875 344 12605.33 69.90 54421.55 88888.00 2016-12-09 18:12:24.000 344 12605.30 69.90 54421.53 88888.00 2016-12-09 18:12:24.125 344 12605.25 69.90 54421.55 88888.00 2016-12-09 18:12:24.250 344 12605.30 69.90 54421.55 88888.00 2016-12-09 18:12:24.375 344 12605.35 69.90 54421.53 88888.00 2016-12-09 18:12:24.500 344 12605.35 69.88 54421.53 88888.00 2016-12-09 18:12:24.625 344 12605.27 69.88 54421.57 88888.00 2016-12-09 18:12:24.750 344 12605.27 69.88 54421.57 88888.00 2016-12-09 18:12:24.875 344 12605.30 69.90 54421.57 88888.00 2016-12-09 18:12:25.000 344 12605.30 69.90 54421.57 88888.00 2016-12-09 18:12:25.125 344 12605.25 69.90 54421.60 88888.00 2016-12-09 18:12:25.250 344 12605.20 69.90 54421.60 88888.00 2016-12-09 18:12:25.375 344 12605.23 69.92 54421.60 88888.00 2016-12-09 18:12:25.500 344 12605.23 69.90 54421.60 88888.00 2016-12-09 18:12:25.625 344 12605.25 69.88 54421.62 88888.00 2016-12-09 18:12:25.750 344 12605.35 69.90 54421.60 88888.00 2016-12-09 18:12:25.875 344 12605.33 69.90 54421.57 88888.00 2016-12-09 18:12:26.000 344 12605.30 69.90 54421.57 88888.00 2016-12-09 18:12:26.125 344 12605.35 69.92 54421.60 88888.00 2016-12-09 18:12:26.250 344 12605.33 69.88 54421.57 88888.00 2016-12-09 18:12:26.375 344 12605.30 69.90 54421.60 88888.00 2016-12-09 18:12:26.500 344 12605.30 69.95 54421.60 88888.00 2016-12-09 18:12:26.625 344 12605.33 69.92 54421.60 88888.00 2016-12-09 18:12:26.750 344 12605.30 69.90 54421.60 88888.00 2016-12-09 18:12:26.875 344 12605.30 69.88 54421.57 88888.00 2016-12-09 18:12:27.000 344 12605.30 69.90 54421.57 88888.00 2016-12-09 18:12:27.125 344 12605.27 69.95 54421.60 88888.00 2016-12-09 18:12:27.250 344 12605.27 69.92 54421.62 88888.00 2016-12-09 18:12:27.375 344 12605.33 69.88 54421.60 88888.00 2016-12-09 18:12:27.500 344 12605.35 69.85 54421.60 88888.00 2016-12-09 18:12:27.625 344 12605.25 69.88 54421.60 88888.00 2016-12-09 18:12:27.750 344 12605.25 69.85 54421.60 88888.00 2016-12-09 18:12:27.875 344 12605.25 69.83 54421.62 88888.00 2016-12-09 18:12:28.000 344 12605.27 69.88 54421.60 88888.00 2016-12-09 18:12:28.125 344 12605.27 69.85 54421.60 88888.00 2016-12-09 18:12:28.250 344 12605.23 69.85 54421.60 88888.00 2016-12-09 18:12:28.375 344 12605.25 69.83 54421.62 88888.00 2016-12-09 18:12:28.500 344 12605.27 69.83 54421.60 88888.00 2016-12-09 18:12:28.625 344 12605.23 69.83 54421.60 88888.00 2016-12-09 18:12:28.750 344 12605.23 69.83 54421.60 88888.00 2016-12-09 18:12:28.875 344 12605.17 69.85 54421.60 88888.00 2016-12-09 18:12:29.000 344 12605.17 69.83 54421.57 88888.00 2016-12-09 18:12:29.125 344 12605.20 69.83 54421.60 88888.00 2016-12-09 18:12:29.250 344 12605.17 69.80 54421.60 88888.00 2016-12-09 18:12:29.375 344 12605.23 69.83 54421.62 88888.00 2016-12-09 18:12:29.500 344 12605.30 69.85 54421.65 88888.00 2016-12-09 18:12:29.625 344 12605.33 69.83 54421.62 88888.00 2016-12-09 18:12:29.750 344 12605.33 69.83 54421.62 88888.00 2016-12-09 18:12:29.875 344 12605.35 69.85 54421.62 88888.00 2016-12-09 18:12:30.000 344 12605.33 69.83 54421.60 88888.00 2016-12-09 18:12:30.125 344 12605.30 69.80 54421.60 88888.00 2016-12-09 18:12:30.250 344 12605.30 69.83 54421.60 88888.00 2016-12-09 18:12:30.375 344 12605.27 69.85 54421.60 88888.00 2016-12-09 18:12:30.500 344 12605.30 69.83 54421.60 88888.00 2016-12-09 18:12:30.625 344 12605.33 69.83 54421.62 88888.00 2016-12-09 18:12:30.750 344 12605.40 69.85 54421.65 88888.00 2016-12-09 18:12:30.875 344 12605.38 69.85 54421.62 88888.00 2016-12-09 18:12:31.000 344 12605.38 69.85 54421.60 88888.00 2016-12-09 18:12:31.125 344 12605.38 69.85 54421.60 88888.00 2016-12-09 18:12:31.250 344 12605.38 69.83 54421.60 88888.00 2016-12-09 18:12:31.375 344 12605.40 69.88 54421.60 88888.00 2016-12-09 18:12:31.500 344 12605.42 69.85 54421.60 88888.00 2016-12-09 18:12:31.625 344 12605.48 69.83 54421.60 88888.00 2016-12-09 18:12:31.750 344 12605.45 69.83 54421.60 88888.00 2016-12-09 18:12:31.875 344 12605.40 69.80 54421.57 88888.00 2016-12-09 18:12:32.000 344 12605.42 69.80 54421.57 88888.00 2016-12-09 18:12:32.125 344 12605.48 69.80 54421.60 88888.00 2016-12-09 18:12:32.250 344 12605.40 69.80 54421.60 88888.00 2016-12-09 18:12:32.375 344 12605.40 69.78 54421.57 88888.00 2016-12-09 18:12:32.500 344 12605.45 69.78 54421.57 88888.00 2016-12-09 18:12:32.625 344 12605.45 69.80 54421.57 88888.00 2016-12-09 18:12:32.750 344 12605.45 69.78 54421.57 88888.00 2016-12-09 18:12:32.875 344 12605.48 69.80 54421.60 88888.00 2016-12-09 18:12:33.000 344 12605.50 69.80 54421.60 88888.00 2016-12-09 18:12:33.125 344 12605.52 69.78 54421.57 88888.00 2016-12-09 18:12:33.250 344 12605.52 69.75 54421.57 88888.00 2016-12-09 18:12:33.375 344 12605.55 69.78 54421.60 88888.00 2016-12-09 18:12:33.500 344 12605.58 69.78 54421.60 88888.00 2016-12-09 18:12:33.625 344 12605.52 69.80 54421.60 88888.00 2016-12-09 18:12:33.750 344 12605.45 69.83 54421.57 88888.00 2016-12-09 18:12:33.875 344 12605.48 69.83 54421.55 88888.00 2016-12-09 18:12:34.000 344 12605.52 69.78 54421.55 88888.00 2016-12-09 18:12:34.125 344 12605.52 69.80 54421.60 88888.00 2016-12-09 18:12:34.250 344 12605.50 69.85 54421.60 88888.00 2016-12-09 18:12:34.375 344 12605.52 69.88 54421.57 88888.00 2016-12-09 18:12:34.500 344 12605.50 69.88 54421.57 88888.00 2016-12-09 18:12:34.625 344 12605.50 69.88 54421.55 88888.00 2016-12-09 18:12:34.750 344 12605.55 69.90 54421.55 88888.00 2016-12-09 18:12:34.875 344 12605.60 69.92 54421.55 88888.00 2016-12-09 18:12:35.000 344 12605.62 69.92 54421.55 88888.00 2016-12-09 18:12:35.125 344 12605.67 69.92 54421.55 88888.00 2016-12-09 18:12:35.250 344 12605.75 69.92 54421.55 88888.00 2016-12-09 18:12:35.375 344 12605.73 69.92 54421.55 88888.00 2016-12-09 18:12:35.500 344 12605.62 69.92 54421.53 88888.00 2016-12-09 18:12:35.625 344 12605.60 69.95 54421.53 88888.00 2016-12-09 18:12:35.750 344 12605.65 69.97 54421.55 88888.00 2016-12-09 18:12:35.875 344 12605.70 69.95 54421.55 88888.00 2016-12-09 18:12:36.000 344 12605.65 69.95 54421.55 88888.00 2016-12-09 18:12:36.125 344 12605.65 69.95 54421.55 88888.00 2016-12-09 18:12:36.250 344 12605.65 69.95 54421.55 88888.00 2016-12-09 18:12:36.375 344 12605.70 69.97 54421.53 88888.00 2016-12-09 18:12:36.500 344 12605.67 70.03 54421.55 88888.00 2016-12-09 18:12:36.625 344 12605.67 70.00 54421.55 88888.00 2016-12-09 18:12:36.750 344 12605.70 70.05 54421.53 88888.00 2016-12-09 18:12:36.875 344 12605.73 70.05 54421.53 88888.00 2016-12-09 18:12:37.000 344 12605.75 70.03 54421.53 88888.00 2016-12-09 18:12:37.125 344 12605.80 70.00 54421.50 88888.00 2016-12-09 18:12:37.250 344 12605.83 70.05 54421.53 88888.00 2016-12-09 18:12:37.375 344 12605.83 70.10 54421.53 88888.00 2016-12-09 18:12:37.500 344 12605.80 70.08 54421.55 88888.00 2016-12-09 18:12:37.625 344 12605.80 70.08 54421.55 88888.00 2016-12-09 18:12:37.750 344 12605.88 70.10 54421.53 88888.00 2016-12-09 18:12:37.875 344 12605.92 70.08 54421.53 88888.00 2016-12-09 18:12:38.000 344 12605.98 70.10 54421.53 88888.00 2016-12-09 18:12:38.125 344 12605.95 70.08 54421.53 88888.00 2016-12-09 18:12:38.250 344 12605.92 70.08 54421.50 88888.00 2016-12-09 18:12:38.375 344 12605.92 70.10 54421.50 88888.00 2016-12-09 18:12:38.500 344 12605.95 70.15 54421.50 88888.00 2016-12-09 18:12:38.625 344 12605.95 70.17 54421.50 88888.00 2016-12-09 18:12:38.750 344 12605.98 70.15 54421.47 88888.00 2016-12-09 18:12:38.875 344 12605.92 70.15 54421.45 88888.00 2016-12-09 18:12:39.000 344 12605.92 70.20 54421.45 88888.00 2016-12-09 18:12:39.125 344 12606.00 70.22 54421.47 88888.00 2016-12-09 18:12:39.250 344 12606.05 70.20 54421.47 88888.00 2016-12-09 18:12:39.375 344 12606.05 70.20 54421.47 88888.00 2016-12-09 18:12:39.500 344 12606.02 70.17 54421.47 88888.00 2016-12-09 18:12:39.625 344 12606.05 70.22 54421.47 88888.00 2016-12-09 18:12:39.750 344 12606.02 70.22 54421.45 88888.00 2016-12-09 18:12:39.875 344 12606.08 70.28 54421.45 88888.00 2016-12-09 18:12:40.000 344 12606.08 70.28 54421.45 88888.00 2016-12-09 18:12:40.125 344 12606.10 70.28 54421.45 88888.00 2016-12-09 18:12:40.250 344 12606.12 70.28 54421.45 88888.00 2016-12-09 18:12:40.375 344 12606.10 70.28 54421.45 88888.00 2016-12-09 18:12:40.500 344 12606.10 70.30 54421.45 88888.00 2016-12-09 18:12:40.625 344 12606.12 70.30 54421.43 88888.00 2016-12-09 18:12:40.750 344 12606.15 70.28 54421.45 88888.00 2016-12-09 18:12:40.875 344 12606.20 70.33 54421.45 88888.00 2016-12-09 18:12:41.000 344 12606.23 70.33 54421.45 88888.00 2016-12-09 18:12:41.125 344 12606.25 70.35 54421.47 88888.00 2016-12-09 18:12:41.250 344 12606.33 70.33 54421.43 88888.00 2016-12-09 18:12:41.375 344 12606.35 70.35 54421.40 88888.00 2016-12-09 18:12:41.500 344 12606.38 70.38 54421.43 88888.00 2016-12-09 18:12:41.625 344 12606.38 70.40 54421.40 88888.00 2016-12-09 18:12:41.750 344 12606.40 70.40 54421.43 88888.00 2016-12-09 18:12:41.875 344 12606.42 70.40 54421.43 88888.00 2016-12-09 18:12:42.000 344 12606.48 70.40 54421.40 88888.00 2016-12-09 18:12:42.125 344 12606.50 70.42 54421.38 88888.00 2016-12-09 18:12:42.250 344 12606.55 70.45 54421.38 88888.00 2016-12-09 18:12:42.375 344 12606.60 70.45 54421.40 88888.00 2016-12-09 18:12:42.500 344 12606.58 70.47 54421.38 88888.00 2016-12-09 18:12:42.625 344 12606.58 70.50 54421.38 88888.00 2016-12-09 18:12:42.750 344 12606.58 70.50 54421.35 88888.00 2016-12-09 18:12:42.875 344 12606.52 70.53 54421.35 88888.00 2016-12-09 18:12:43.000 344 12606.55 70.53 54421.32 88888.00 2016-12-09 18:12:43.125 344 12606.62 70.55 54421.35 88888.00 2016-12-09 18:12:43.250 344 12606.62 70.53 54421.32 88888.00 2016-12-09 18:12:43.375 344 12606.67 70.55 54421.32 88888.00 2016-12-09 18:12:43.500 344 12606.67 70.55 54421.30 88888.00 2016-12-09 18:12:43.625 344 12606.62 70.55 54421.30 88888.00 2016-12-09 18:12:43.750 344 12606.60 70.62 54421.32 88888.00 2016-12-09 18:12:43.875 344 12606.73 70.62 54421.30 88888.00 2016-12-09 18:12:44.000 344 12606.77 70.62 54421.30 88888.00 2016-12-09 18:12:44.125 344 12606.83 70.62 54421.30 88888.00 2016-12-09 18:12:44.250 344 12606.80 70.65 54421.32 88888.00 2016-12-09 18:12:44.375 344 12606.83 70.67 54421.30 88888.00 2016-12-09 18:12:44.500 344 12606.83 70.67 54421.30 88888.00 2016-12-09 18:12:44.625 344 12606.83 70.67 54421.30 88888.00 2016-12-09 18:12:44.750 344 12606.85 70.65 54421.30 88888.00 2016-12-09 18:12:44.875 344 12606.88 70.65 54421.30 88888.00 2016-12-09 18:12:45.000 344 12606.88 70.67 54421.28 88888.00 2016-12-09 18:12:45.125 344 12606.90 70.67 54421.28 88888.00 2016-12-09 18:12:45.250 344 12606.95 70.67 54421.30 88888.00 2016-12-09 18:12:45.375 344 12607.05 70.70 54421.30 88888.00 2016-12-09 18:12:45.500 344 12607.05 70.70 54421.28 88888.00 2016-12-09 18:12:45.625 344 12607.08 70.72 54421.25 88888.00 2016-12-09 18:12:45.750 344 12607.08 70.75 54421.25 88888.00 2016-12-09 18:12:45.875 344 12607.05 70.75 54421.22 88888.00 2016-12-09 18:12:46.000 344 12607.05 70.75 54421.25 88888.00 2016-12-09 18:12:46.125 344 12607.10 70.78 54421.30 88888.00 2016-12-09 18:12:46.250 344 12607.10 70.80 54421.30 88888.00 2016-12-09 18:12:46.375 344 12607.12 70.80 54421.25 88888.00 2016-12-09 18:12:46.500 344 12607.12 70.80 54421.22 88888.00 2016-12-09 18:12:46.625 344 12607.15 70.83 54421.25 88888.00 2016-12-09 18:12:46.750 344 12607.15 70.83 54421.28 88888.00 2016-12-09 18:12:46.875 344 12607.12 70.85 54421.25 88888.00 2016-12-09 18:12:47.000 344 12607.12 70.88 54421.22 88888.00 2016-12-09 18:12:47.125 344 12607.15 70.88 54421.22 88888.00 2016-12-09 18:12:47.250 344 12607.23 70.85 54421.25 88888.00 2016-12-09 18:12:47.375 344 12607.27 70.88 54421.22 88888.00 2016-12-09 18:12:47.500 344 12607.27 70.92 54421.20 88888.00 2016-12-09 18:12:47.625 344 12607.40 70.95 54421.20 88888.00 2016-12-09 18:12:47.750 344 12607.42 70.90 54421.22 88888.00 2016-12-09 18:12:47.875 344 12607.38 70.92 54421.22 88888.00 2016-12-09 18:12:48.000 344 12607.33 70.92 54421.18 88888.00 2016-12-09 18:12:48.125 344 12607.35 70.92 54421.18 88888.00 2016-12-09 18:12:48.250 344 12607.42 70.92 54421.18 88888.00 2016-12-09 18:12:48.375 344 12607.42 70.95 54421.18 88888.00 2016-12-09 18:12:48.500 344 12607.35 70.97 54421.18 88888.00 2016-12-09 18:12:48.625 344 12607.33 70.97 54421.15 88888.00 2016-12-09 18:12:48.750 344 12607.42 70.97 54421.18 88888.00 2016-12-09 18:12:48.875 344 12607.48 71.03 54421.18 88888.00 2016-12-09 18:12:49.000 344 12607.42 71.03 54421.18 88888.00 2016-12-09 18:12:49.125 344 12607.42 71.03 54421.18 88888.00 2016-12-09 18:12:49.250 344 12607.35 71.03 54421.18 88888.00 2016-12-09 18:12:49.375 344 12607.40 71.05 54421.18 88888.00 2016-12-09 18:12:49.500 344 12607.40 71.08 54421.15 88888.00 2016-12-09 18:12:49.625 344 12607.42 71.08 54421.12 88888.00 2016-12-09 18:12:49.750 344 12607.45 71.10 54421.15 88888.00 2016-12-09 18:12:49.875 344 12607.52 71.10 54421.15 88888.00 2016-12-09 18:12:50.000 344 12607.55 71.08 54421.12 88888.00 2016-12-09 18:12:50.125 344 12607.52 71.05 54421.15 88888.00 2016-12-09 18:12:50.250 344 12607.45 71.08 54421.15 88888.00 2016-12-09 18:12:50.375 344 12607.55 71.08 54421.15 88888.00 2016-12-09 18:12:50.500 344 12607.62 71.08 54421.15 88888.00 2016-12-09 18:12:50.625 344 12607.58 71.10 54421.12 88888.00 2016-12-09 18:12:50.750 344 12607.52 71.08 54421.12 88888.00 2016-12-09 18:12:50.875 344 12607.55 71.08 54421.12 88888.00 2016-12-09 18:12:51.000 344 12607.58 71.10 54421.10 88888.00 2016-12-09 18:12:51.125 344 12607.62 71.12 54421.10 88888.00 2016-12-09 18:12:51.250 344 12607.60 71.10 54421.12 88888.00 2016-12-09 18:12:51.375 344 12607.62 71.10 54421.10 88888.00 2016-12-09 18:12:51.500 344 12607.65 71.12 54421.10 88888.00 2016-12-09 18:12:51.625 344 12607.65 71.12 54421.10 88888.00 2016-12-09 18:12:51.750 344 12607.60 71.12 54421.10 88888.00 2016-12-09 18:12:51.875 344 12607.60 71.10 54421.05 88888.00 2016-12-09 18:12:52.000 344 12607.58 71.10 54421.05 88888.00 2016-12-09 18:12:52.125 344 12607.60 71.15 54421.07 88888.00 2016-12-09 18:12:52.250 344 12607.67 71.15 54421.07 88888.00 2016-12-09 18:12:52.375 344 12607.73 71.10 54421.05 88888.00 2016-12-09 18:12:52.500 344 12607.65 71.10 54421.05 88888.00 2016-12-09 18:12:52.625 344 12607.65 71.10 54421.05 88888.00 2016-12-09 18:12:52.750 344 12607.58 71.10 54421.07 88888.00 2016-12-09 18:12:52.875 344 12607.58 71.08 54421.05 88888.00 2016-12-09 18:12:53.000 344 12607.60 71.08 54421.03 88888.00 2016-12-09 18:12:53.125 344 12607.67 71.08 54421.00 88888.00 2016-12-09 18:12:53.250 344 12607.75 71.08 54421.03 88888.00 2016-12-09 18:12:53.375 344 12607.70 71.08 54421.00 88888.00 2016-12-09 18:12:53.500 344 12607.73 71.08 54421.00 88888.00 2016-12-09 18:12:53.625 344 12607.75 71.03 54421.03 88888.00 2016-12-09 18:12:53.750 344 12607.70 71.00 54421.03 88888.00 2016-12-09 18:12:53.875 344 12607.67 71.03 54421.05 88888.00 2016-12-09 18:12:54.000 344 12607.70 71.00 54421.03 88888.00 2016-12-09 18:12:54.125 344 12607.70 71.00 54421.03 88888.00 2016-12-09 18:12:54.250 344 12607.67 71.03 54421.05 88888.00 2016-12-09 18:12:54.375 344 12607.70 71.05 54421.03 88888.00 2016-12-09 18:12:54.500 344 12607.65 71.00 54421.03 88888.00 2016-12-09 18:12:54.625 344 12607.62 71.00 54421.03 88888.00 2016-12-09 18:12:54.750 344 12607.73 71.00 54421.03 88888.00 2016-12-09 18:12:54.875 344 12607.73 70.97 54421.00 88888.00 2016-12-09 18:12:55.000 344 12607.70 70.95 54421.00 88888.00 2016-12-09 18:12:55.125 344 12607.73 70.95 54421.03 88888.00 2016-12-09 18:12:55.250 344 12607.77 70.95 54421.00 88888.00 2016-12-09 18:12:55.375 344 12607.80 70.95 54421.00 88888.00 2016-12-09 18:12:55.500 344 12607.75 70.97 54420.97 88888.00 2016-12-09 18:12:55.625 344 12607.73 70.97 54421.00 88888.00 2016-12-09 18:12:55.750 344 12607.73 70.95 54420.97 88888.00 2016-12-09 18:12:55.875 344 12607.73 70.97 54420.97 88888.00 2016-12-09 18:12:56.000 344 12607.75 70.97 54420.95 88888.00 2016-12-09 18:12:56.125 344 12607.77 70.97 54420.95 88888.00 2016-12-09 18:12:56.250 344 12607.85 71.00 54420.97 88888.00 2016-12-09 18:12:56.375 344 12607.90 71.03 54420.95 88888.00 2016-12-09 18:12:56.500 344 12607.83 71.03 54420.95 88888.00 2016-12-09 18:12:56.625 344 12607.85 71.03 54420.93 88888.00 2016-12-09 18:12:56.750 344 12607.85 71.03 54420.93 88888.00 2016-12-09 18:12:56.875 344 12607.88 71.03 54420.93 88888.00 2016-12-09 18:12:57.000 344 12607.90 71.03 54420.93 88888.00 2016-12-09 18:12:57.125 344 12607.90 71.03 54420.90 88888.00 2016-12-09 18:12:57.250 344 12607.88 71.03 54420.90 88888.00 2016-12-09 18:12:57.375 344 12607.85 71.00 54420.88 88888.00 2016-12-09 18:12:57.500 344 12607.85 71.00 54420.88 88888.00 2016-12-09 18:12:57.625 344 12607.85 71.00 54420.88 88888.00 2016-12-09 18:12:57.750 344 12607.90 71.00 54420.90 88888.00 2016-12-09 18:12:57.875 344 12607.95 71.03 54420.90 88888.00 2016-12-09 18:12:58.000 344 12607.92 71.03 54420.88 88888.00 2016-12-09 18:12:58.125 344 12607.92 71.03 54420.88 88888.00 2016-12-09 18:12:58.250 344 12607.88 71.03 54420.90 88888.00 2016-12-09 18:12:58.375 344 12607.95 71.05 54420.90 88888.00 2016-12-09 18:12:58.500 344 12607.98 71.05 54420.88 88888.00 2016-12-09 18:12:58.625 344 12608.00 71.05 54420.85 88888.00 2016-12-09 18:12:58.750 344 12608.00 71.03 54420.85 88888.00 2016-12-09 18:12:58.875 344 12608.00 71.00 54420.85 88888.00 2016-12-09 18:12:59.000 344 12608.00 71.00 54420.85 88888.00 2016-12-09 18:12:59.125 344 12608.08 70.97 54420.88 88888.00 2016-12-09 18:12:59.250 344 12608.08 70.97 54420.85 88888.00 2016-12-09 18:12:59.375 344 12608.10 70.97 54420.82 88888.00 2016-12-09 18:12:59.500 344 12608.10 70.95 54420.82 88888.00 2016-12-09 18:12:59.625 344 12608.10 70.92 54420.80 88888.00 2016-12-09 18:12:59.750 344 12608.10 70.92 54420.82 88888.00 2016-12-09 18:12:59.875 344 12608.15 70.92 54420.82 88888.00 2016-12-09 18:13:00.000 344 12608.12 70.92 54420.82 88888.00 2016-12-09 18:13:00.125 344 12608.12 70.90 54420.80 88888.00 2016-12-09 18:13:00.250 344 12608.17 70.85 54420.78 88888.00 2016-12-09 18:13:00.375 344 12608.27 70.88 54420.78 88888.00 2016-12-09 18:13:00.500 344 12608.38 70.85 54420.82 88888.00 2016-12-09 18:13:00.625 344 12608.38 70.85 54420.85 88888.00 2016-12-09 18:13:00.750 344 12608.33 70.83 54420.80 88888.00 2016-12-09 18:13:00.875 344 12608.30 70.83 54420.80 88888.00 2016-12-09 18:13:01.000 344 12608.30 70.85 54420.80 88888.00 2016-12-09 18:13:01.125 344 12608.30 70.83 54420.78 88888.00 2016-12-09 18:13:01.250 344 12608.33 70.75 54420.78 88888.00 2016-12-09 18:13:01.375 344 12608.40 70.75 54420.78 88888.00 2016-12-09 18:13:01.500 344 12608.42 70.78 54420.75 88888.00 2016-12-09 18:13:01.625 344 12608.48 70.78 54420.70 88888.00 2016-12-09 18:13:01.750 344 12608.45 70.78 54420.70 88888.00 2016-12-09 18:13:01.875 344 12608.50 70.78 54420.72 88888.00 2016-12-09 18:13:02.000 344 12608.58 70.75 54420.70 88888.00 2016-12-09 18:13:02.125 344 12608.52 70.70 54420.68 88888.00 2016-12-09 18:13:02.250 344 12608.55 70.67 54420.68 88888.00 2016-12-09 18:13:02.375 344 12608.65 70.67 54420.68 88888.00 2016-12-09 18:13:02.500 344 12608.73 70.67 54420.68 88888.00 2016-12-09 18:13:02.625 344 12608.77 70.67 54420.68 88888.00 2016-12-09 18:13:02.750 344 12608.73 70.70 54420.65 88888.00 2016-12-09 18:13:02.875 344 12608.77 70.67 54420.65 88888.00 2016-12-09 18:13:03.000 344 12608.83 70.62 54420.65 88888.00 2016-12-09 18:13:03.125 344 12608.83 70.62 54420.62 88888.00 2016-12-09 18:13:03.250 344 12608.75 70.62 54420.62 88888.00 2016-12-09 18:13:03.375 344 12608.77 70.62 54420.62 88888.00 2016-12-09 18:13:03.500 344 12608.77 70.62 54420.62 88888.00 2016-12-09 18:13:03.625 344 12608.85 70.60 54420.62 88888.00 2016-12-09 18:13:03.750 344 12608.92 70.60 54420.62 88888.00 2016-12-09 18:13:03.875 344 12608.92 70.60 54420.60 88888.00 2016-12-09 18:13:04.000 344 12608.88 70.62 54420.60 88888.00 2016-12-09 18:13:04.125 344 12608.88 70.60 54420.60 88888.00 2016-12-09 18:13:04.250 344 12608.85 70.58 54420.60 88888.00 2016-12-09 18:13:04.375 344 12608.92 70.58 54420.57 88888.00 2016-12-09 18:13:04.500 344 12609.00 70.55 54420.57 88888.00 2016-12-09 18:13:04.625 344 12609.08 70.55 54420.60 88888.00 2016-12-09 18:13:04.750 344 12609.10 70.53 54420.55 88888.00 2016-12-09 18:13:04.875 344 12609.08 70.53 54420.55 88888.00 2016-12-09 18:13:05.000 344 12609.08 70.53 54420.53 88888.00 2016-12-09 18:13:05.125 344 12609.02 70.50 54420.53 88888.00 2016-12-09 18:13:05.250 344 12609.02 70.47 54420.53 88888.00 2016-12-09 18:13:05.375 344 12609.10 70.47 54420.53 88888.00 2016-12-09 18:13:05.500 344 12609.15 70.50 54420.53 88888.00 2016-12-09 18:13:05.625 344 12609.17 70.50 54420.53 88888.00 2016-12-09 18:13:05.750 344 12609.12 70.50 54420.50 88888.00 2016-12-09 18:13:05.875 344 12609.15 70.47 54420.50 88888.00 2016-12-09 18:13:06.000 344 12609.20 70.50 54420.50 88888.00 2016-12-09 18:13:06.125 344 12609.20 70.47 54420.50 88888.00 2016-12-09 18:13:06.250 344 12609.23 70.45 54420.47 88888.00 2016-12-09 18:13:06.375 344 12609.27 70.45 54420.50 88888.00 2016-12-09 18:13:06.500 344 12609.27 70.45 54420.50 88888.00 2016-12-09 18:13:06.625 344 12609.30 70.45 54420.47 88888.00 2016-12-09 18:13:06.750 344 12609.27 70.45 54420.47 88888.00 2016-12-09 18:13:06.875 344 12609.25 70.45 54420.47 88888.00 2016-12-09 18:13:07.000 344 12609.20 70.45 54420.47 88888.00 2016-12-09 18:13:07.125 344 12609.20 70.45 54420.45 88888.00 2016-12-09 18:13:07.250 344 12609.15 70.40 54420.45 88888.00 2016-12-09 18:13:07.375 344 12609.20 70.40 54420.43 88888.00 2016-12-09 18:13:07.500 344 12609.30 70.38 54420.40 88888.00 2016-12-09 18:13:07.625 344 12609.30 70.38 54420.38 88888.00 2016-12-09 18:13:07.750 344 12609.30 70.40 54420.40 88888.00 2016-12-09 18:13:07.875 344 12609.27 70.40 54420.43 88888.00 2016-12-09 18:13:08.000 344 12609.25 70.38 54420.40 88888.00 2016-12-09 18:13:08.125 344 12609.27 70.35 54420.43 88888.00 2016-12-09 18:13:08.250 344 12609.35 70.35 54420.40 88888.00 2016-12-09 18:13:08.375 344 12609.38 70.35 54420.38 88888.00 2016-12-09 18:13:08.500 344 12609.40 70.33 54420.35 88888.00 2016-12-09 18:13:08.625 344 12609.35 70.30 54420.35 88888.00 2016-12-09 18:13:08.750 344 12609.35 70.28 54420.38 88888.00 2016-12-09 18:13:08.875 344 12609.38 70.33 54420.40 88888.00 2016-12-09 18:13:09.000 344 12609.45 70.33 54420.40 88888.00 2016-12-09 18:13:09.125 344 12609.42 70.30 54420.35 88888.00 2016-12-09 18:13:09.250 344 12609.42 70.25 54420.38 88888.00 2016-12-09 18:13:09.375 344 12609.52 70.25 54420.38 88888.00 2016-12-09 18:13:09.500 344 12609.42 70.25 54420.38 88888.00 2016-12-09 18:13:09.625 344 12609.30 70.25 54420.35 88888.00 2016-12-09 18:13:09.750 344 12609.27 70.22 54420.38 88888.00 2016-12-09 18:13:09.875 344 12609.27 70.20 54420.35 88888.00 2016-12-09 18:13:10.000 344 12609.27 70.20 54420.35 88888.00 2016-12-09 18:13:10.125 344 12609.33 70.20 54420.35 88888.00 2016-12-09 18:13:10.250 344 12609.33 70.17 54420.30 88888.00 2016-12-09 18:13:10.375 344 12609.33 70.17 54420.32 88888.00 2016-12-09 18:13:10.500 344 12609.33 70.20 54420.35 88888.00 2016-12-09 18:13:10.625 344 12609.30 70.17 54420.35 88888.00 2016-12-09 18:13:10.750 344 12609.25 70.15 54420.32 88888.00 2016-12-09 18:13:10.875 344 12609.23 70.12 54420.30 88888.00 2016-12-09 18:13:11.000 344 12609.23 70.12 54420.28 88888.00 2016-12-09 18:13:11.125 344 12609.25 70.15 54420.30 88888.00 2016-12-09 18:13:11.250 344 12609.27 70.10 54420.30 88888.00 2016-12-09 18:13:11.375 344 12609.25 70.10 54420.30 88888.00 2016-12-09 18:13:11.500 344 12609.20 70.10 54420.30 88888.00 2016-12-09 18:13:11.625 344 12609.15 70.10 54420.30 88888.00 2016-12-09 18:13:11.750 344 12609.15 70.10 54420.30 88888.00 2016-12-09 18:13:11.875 344 12609.20 70.10 54420.30 88888.00 2016-12-09 18:13:12.000 344 12609.25 70.08 54420.28 88888.00 2016-12-09 18:13:12.125 344 12609.27 70.08 54420.25 88888.00 2016-12-09 18:13:12.250 344 12609.30 70.05 54420.30 88888.00 2016-12-09 18:13:12.375 344 12609.33 70.05 54420.28 88888.00 2016-12-09 18:13:12.500 344 12609.30 70.05 54420.28 88888.00 2016-12-09 18:13:12.625 344 12609.25 70.05 54420.25 88888.00 2016-12-09 18:13:12.750 344 12609.23 70.03 54420.25 88888.00 2016-12-09 18:13:12.875 344 12609.23 70.03 54420.30 88888.00 2016-12-09 18:13:13.000 344 12609.23 70.00 54420.25 88888.00 2016-12-09 18:13:13.125 344 12609.27 70.03 54420.28 88888.00 2016-12-09 18:13:13.250 344 12609.25 69.97 54420.25 88888.00 2016-12-09 18:13:13.375 344 12609.25 69.95 54420.22 88888.00 2016-12-09 18:13:13.500 344 12609.25 69.95 54420.20 88888.00 2016-12-09 18:13:13.625 344 12609.33 69.97 54420.22 88888.00 2016-12-09 18:13:13.750 344 12609.35 69.97 54420.22 88888.00 2016-12-09 18:13:13.875 344 12609.30 69.95 54420.20 88888.00 2016-12-09 18:13:14.000 344 12609.30 69.95 54420.20 88888.00 2016-12-09 18:13:14.125 344 12609.35 69.97 54420.20 88888.00 2016-12-09 18:13:14.250 344 12609.23 69.95 54420.20 88888.00 2016-12-09 18:13:14.375 344 12609.23 69.97 54420.18 88888.00 2016-12-09 18:13:14.500 344 12609.25 69.97 54420.18 88888.00 2016-12-09 18:13:14.625 344 12609.25 69.97 54420.18 88888.00 2016-12-09 18:13:14.750 344 12609.27 69.95 54420.18 88888.00 2016-12-09 18:13:14.875 344 12609.25 69.92 54420.15 88888.00 2016-12-09 18:13:15.000 344 12609.17 69.90 54420.15 88888.00 2016-12-09 18:13:15.125 344 12609.17 69.90 54420.18 88888.00 2016-12-09 18:13:15.250 344 12609.20 69.90 54420.18 88888.00 2016-12-09 18:13:15.375 344 12609.23 69.90 54420.18 88888.00 2016-12-09 18:13:15.500 344 12609.20 69.90 54420.12 88888.00 2016-12-09 18:13:15.625 344 12609.20 69.90 54420.12 88888.00 2016-12-09 18:13:15.750 344 12609.20 69.90 54420.15 88888.00 2016-12-09 18:13:15.875 344 12609.23 69.88 54420.15 88888.00 2016-12-09 18:13:16.000 344 12609.27 69.85 54420.12 88888.00 2016-12-09 18:13:16.125 344 12609.33 69.85 54420.12 88888.00 2016-12-09 18:13:16.250 344 12609.25 69.83 54420.12 88888.00 2016-12-09 18:13:16.375 344 12609.27 69.85 54420.12 88888.00 2016-12-09 18:13:16.500 344 12609.30 69.88 54420.12 88888.00 2016-12-09 18:13:16.625 344 12609.30 69.88 54420.12 88888.00 2016-12-09 18:13:16.750 344 12609.33 69.88 54420.10 88888.00 2016-12-09 18:13:16.875 344 12609.33 69.83 54420.12 88888.00 2016-12-09 18:13:17.000 344 12609.30 69.85 54420.12 88888.00 2016-12-09 18:13:17.125 344 12609.30 69.80 54420.10 88888.00 2016-12-09 18:13:17.250 344 12609.27 69.78 54420.12 88888.00 2016-12-09 18:13:17.375 344 12609.27 69.80 54420.12 88888.00 2016-12-09 18:13:17.500 344 12609.27 69.78 54420.12 88888.00 2016-12-09 18:13:17.625 344 12609.33 69.78 54420.10 88888.00 2016-12-09 18:13:17.750 344 12609.30 69.78 54420.10 88888.00 2016-12-09 18:13:17.875 344 12609.27 69.80 54420.10 88888.00 2016-12-09 18:13:18.000 344 12609.30 69.78 54420.10 88888.00 2016-12-09 18:13:18.125 344 12609.30 69.78 54420.12 88888.00 2016-12-09 18:13:18.250 344 12609.30 69.75 54420.12 88888.00 2016-12-09 18:13:18.375 344 12609.35 69.75 54420.12 88888.00 2016-12-09 18:13:18.500 344 12609.35 69.72 54420.12 88888.00 2016-12-09 18:13:18.625 344 12609.30 69.67 54420.12 88888.00 2016-12-09 18:13:18.750 344 12609.27 69.70 54420.07 88888.00 2016-12-09 18:13:18.875 344 12609.27 69.67 54420.07 88888.00 2016-12-09 18:13:19.000 344 12609.25 69.70 54420.07 88888.00 2016-12-09 18:13:19.125 344 12609.25 69.67 54420.10 88888.00 2016-12-09 18:13:19.250 344 12609.27 69.65 54420.07 88888.00 2016-12-09 18:13:19.375 344 12609.30 69.65 54420.05 88888.00 2016-12-09 18:13:19.500 344 12609.33 69.60 54420.05 88888.00 2016-12-09 18:13:19.625 344 12609.35 69.58 54420.05 88888.00 2016-12-09 18:13:19.750 344 12609.40 69.55 54420.05 88888.00 2016-12-09 18:13:19.875 344 12609.45 69.58 54420.07 88888.00 2016-12-09 18:13:20.000 344 12609.40 69.53 54420.07 88888.00 2016-12-09 18:13:20.125 344 12609.38 69.50 54420.07 88888.00 2016-12-09 18:13:20.250 344 12609.45 69.50 54420.07 88888.00 2016-12-09 18:13:20.375 344 12609.50 69.47 54420.05 88888.00 2016-12-09 18:13:20.500 344 12609.48 69.45 54420.03 88888.00 2016-12-09 18:13:20.625 344 12609.40 69.45 54420.05 88888.00 2016-12-09 18:13:20.750 344 12609.50 69.40 54420.03 88888.00 2016-12-09 18:13:20.875 344 12609.50 69.35 54420.03 88888.00 2016-12-09 18:13:21.000 344 12609.40 69.33 54420.03 88888.00 2016-12-09 18:13:21.125 344 12609.42 69.33 54420.05 88888.00 2016-12-09 18:13:21.250 344 12609.48 69.33 54420.05 88888.00 2016-12-09 18:13:21.375 344 12609.45 69.30 54420.03 88888.00 2016-12-09 18:13:21.500 344 12609.45 69.28 54420.03 88888.00 2016-12-09 18:13:21.625 344 12609.42 69.25 54420.03 88888.00 2016-12-09 18:13:21.750 344 12609.45 69.22 54420.03 88888.00 2016-12-09 18:13:21.875 344 12609.50 69.22 54420.00 88888.00 2016-12-09 18:13:22.000 344 12609.52 69.22 54419.97 88888.00 2016-12-09 18:13:22.125 344 12609.55 69.17 54419.97 88888.00 2016-12-09 18:13:22.250 344 12609.62 69.17 54419.97 88888.00 2016-12-09 18:13:22.375 344 12609.65 69.17 54419.97 88888.00 2016-12-09 18:13:22.500 344 12609.60 69.17 54419.97 88888.00 2016-12-09 18:13:22.625 344 12609.60 69.17 54420.00 88888.00 2016-12-09 18:13:22.750 344 12609.60 69.15 54420.00 88888.00 2016-12-09 18:13:22.875 344 12609.55 69.12 54419.97 88888.00 2016-12-09 18:13:23.000 344 12609.52 69.12 54419.95 88888.00 2016-12-09 18:13:23.125 344 12609.58 69.12 54419.97 88888.00 2016-12-09 18:13:23.250 344 12609.58 69.10 54419.97 88888.00 2016-12-09 18:13:23.375 344 12609.52 69.12 54419.97 88888.00 2016-12-09 18:13:23.500 344 12609.58 69.12 54420.00 88888.00 2016-12-09 18:13:23.625 344 12609.60 69.08 54420.00 88888.00 2016-12-09 18:13:23.750 344 12609.58 69.10 54420.00 88888.00 2016-12-09 18:13:23.875 344 12609.55 69.10 54419.97 88888.00 2016-12-09 18:13:24.000 344 12609.55 69.08 54419.93 88888.00 2016-12-09 18:13:24.125 344 12609.52 69.05 54419.95 88888.00 2016-12-09 18:13:24.250 344 12609.48 69.05 54419.97 88888.00 2016-12-09 18:13:24.375 344 12609.55 69.05 54419.97 88888.00 2016-12-09 18:13:24.500 344 12609.58 69.05 54419.97 88888.00 2016-12-09 18:13:24.625 344 12609.55 69.03 54419.95 88888.00 2016-12-09 18:13:24.750 344 12609.52 68.97 54419.93 88888.00 2016-12-09 18:13:24.875 344 12609.52 68.97 54419.93 88888.00 2016-12-09 18:13:25.000 344 12609.58 68.95 54419.93 88888.00 2016-12-09 18:13:25.125 344 12609.52 68.95 54419.95 88888.00 2016-12-09 18:13:25.250 344 12609.45 68.92 54419.93 88888.00 2016-12-09 18:13:25.375 344 12609.42 68.92 54419.93 88888.00 2016-12-09 18:13:25.500 344 12609.42 68.90 54419.93 88888.00 2016-12-09 18:13:25.625 344 12609.42 68.90 54419.93 88888.00 2016-12-09 18:13:25.750 344 12609.42 68.88 54419.93 88888.00 2016-12-09 18:13:25.875 344 12609.52 68.90 54419.93 88888.00 2016-12-09 18:13:26.000 344 12609.58 68.88 54419.93 88888.00 2016-12-09 18:13:26.125 344 12609.52 68.85 54419.93 88888.00 2016-12-09 18:13:26.250 344 12609.45 68.83 54419.93 88888.00 2016-12-09 18:13:26.375 344 12609.45 68.85 54419.90 88888.00 2016-12-09 18:13:26.500 344 12609.38 68.85 54419.90 88888.00 2016-12-09 18:13:26.625 344 12609.40 68.88 54419.93 88888.00 2016-12-09 18:13:26.750 344 12609.42 68.85 54419.93 88888.00 2016-12-09 18:13:26.875 344 12609.48 68.85 54419.93 88888.00 2016-12-09 18:13:27.000 344 12609.45 68.90 54419.93 88888.00 2016-12-09 18:13:27.125 344 12609.38 68.88 54419.93 88888.00 2016-12-09 18:13:27.250 344 12609.40 68.85 54419.93 88888.00 2016-12-09 18:13:27.375 344 12609.50 68.85 54419.93 88888.00 2016-12-09 18:13:27.500 344 12609.45 68.85 54419.90 88888.00 2016-12-09 18:13:27.625 344 12609.35 68.85 54419.90 88888.00 2016-12-09 18:13:27.750 344 12609.35 68.80 54419.90 88888.00 2016-12-09 18:13:27.875 344 12609.38 68.80 54419.90 88888.00 2016-12-09 18:13:28.000 344 12609.35 68.80 54419.93 88888.00 2016-12-09 18:13:28.125 344 12609.33 68.80 54419.93 88888.00 2016-12-09 18:13:28.250 344 12609.30 68.78 54419.95 88888.00 2016-12-09 18:13:28.375 344 12609.38 68.78 54419.93 88888.00 2016-12-09 18:13:28.500 344 12609.35 68.78 54419.93 88888.00 2016-12-09 18:13:28.625 344 12609.27 68.78 54419.93 88888.00 2016-12-09 18:13:28.750 344 12609.27 68.78 54419.93 88888.00 2016-12-09 18:13:28.875 344 12609.25 68.78 54419.93 88888.00 2016-12-09 18:13:29.000 344 12609.23 68.75 54419.90 88888.00 2016-12-09 18:13:29.125 344 12609.12 68.72 54419.90 88888.00 2016-12-09 18:13:29.250 344 12609.12 68.70 54419.90 88888.00 2016-12-09 18:13:29.375 344 12609.12 68.72 54419.90 88888.00 2016-12-09 18:13:29.500 344 12609.08 68.72 54419.95 88888.00 2016-12-09 18:13:29.625 344 12609.05 68.72 54419.93 88888.00 2016-12-09 18:13:29.750 344 12608.98 68.70 54419.93 88888.00 2016-12-09 18:13:29.875 344 12608.98 68.70 54419.93 88888.00 2016-12-09 18:13:30.000 344 12608.98 68.70 54419.90 88888.00 2016-12-09 18:13:30.125 344 12609.00 68.72 54419.95 88888.00 2016-12-09 18:13:30.250 344 12608.98 68.70 54419.95 88888.00 2016-12-09 18:13:30.375 344 12608.92 68.67 54419.93 88888.00 2016-12-09 18:13:30.500 344 12608.88 68.65 54419.90 88888.00 2016-12-09 18:13:30.625 344 12608.85 68.65 54419.93 88888.00 2016-12-09 18:13:30.750 344 12608.83 68.62 54419.93 88888.00 2016-12-09 18:13:30.875 344 12608.80 68.60 54419.90 88888.00 2016-12-09 18:13:31.000 344 12608.77 68.65 54419.90 88888.00 2016-12-09 18:13:31.125 344 12608.77 68.62 54419.90 88888.00 2016-12-09 18:13:31.250 344 12608.70 68.62 54419.93 88888.00 2016-12-09 18:13:31.375 344 12608.67 68.58 54419.93 88888.00 2016-12-09 18:13:31.500 344 12608.58 68.55 54419.93 88888.00 2016-12-09 18:13:31.625 344 12608.58 68.60 54419.95 88888.00 2016-12-09 18:13:31.750 344 12608.60 68.62 54419.95 88888.00 2016-12-09 18:13:31.875 344 12608.62 68.60 54419.95 88888.00 2016-12-09 18:13:32.000 344 12608.65 68.60 54419.93 88888.00 2016-12-09 18:13:32.125 344 12608.58 68.60 54419.95 88888.00 2016-12-09 18:13:32.250 344 12608.52 68.58 54419.95 88888.00 2016-12-09 18:13:32.375 344 12608.50 68.58 54419.95 88888.00 2016-12-09 18:13:32.500 344 12608.52 68.55 54419.93 88888.00 2016-12-09 18:13:32.625 344 12608.55 68.55 54419.95 88888.00 2016-12-09 18:13:32.750 344 12608.45 68.53 54419.95 88888.00 2016-12-09 18:13:32.875 344 12608.45 68.50 54419.97 88888.00 2016-12-09 18:13:33.000 344 12608.48 68.45 54419.97 88888.00 2016-12-09 18:13:33.125 344 12608.52 68.45 54419.95 88888.00 2016-12-09 18:13:33.250 344 12608.45 68.45 54419.97 88888.00 2016-12-09 18:13:33.375 344 12608.42 68.45 54419.97 88888.00 2016-12-09 18:13:33.500 344 12608.38 68.42 54419.97 88888.00 2016-12-09 18:13:33.625 344 12608.35 68.42 54419.97 88888.00 2016-12-09 18:13:33.750 344 12608.42 68.45 54419.97 88888.00 2016-12-09 18:13:33.875 344 12608.35 68.42 54419.97 88888.00 2016-12-09 18:13:34.000 344 12608.27 68.38 54419.97 88888.00 2016-12-09 18:13:34.125 344 12608.23 68.35 54419.97 88888.00 2016-12-09 18:13:34.250 344 12608.30 68.35 54419.95 88888.00 2016-12-09 18:13:34.375 344 12608.42 68.35 54419.95 88888.00 2016-12-09 18:13:34.500 344 12608.38 68.35 54419.95 88888.00 2016-12-09 18:13:34.625 344 12608.27 68.30 54419.93 88888.00 2016-12-09 18:13:34.750 344 12608.30 68.33 54419.95 88888.00 2016-12-09 18:13:34.875 344 12608.35 68.35 54419.95 88888.00 2016-12-09 18:13:35.000 344 12608.40 68.35 54419.97 88888.00 2016-12-09 18:13:35.125 344 12608.40 68.35 54419.95 88888.00 2016-12-09 18:13:35.250 344 12608.38 68.33 54420.00 88888.00 2016-12-09 18:13:35.375 344 12608.33 68.35 54420.00 88888.00 2016-12-09 18:13:35.500 344 12608.30 68.35 54420.00 88888.00 2016-12-09 18:13:35.625 344 12608.33 68.33 54420.00 88888.00 2016-12-09 18:13:35.750 344 12608.40 68.33 54420.00 88888.00 2016-12-09 18:13:35.875 344 12608.42 68.33 54420.00 88888.00 2016-12-09 18:13:36.000 344 12608.33 68.33 54420.00 88888.00 2016-12-09 18:13:36.125 344 12608.25 68.35 54420.00 88888.00 2016-12-09 18:13:36.250 344 12608.23 68.33 54420.00 88888.00 2016-12-09 18:13:36.375 344 12608.23 68.33 54420.00 88888.00 2016-12-09 18:13:36.500 344 12608.25 68.33 54420.00 88888.00 2016-12-09 18:13:36.625 344 12608.23 68.33 54420.00 88888.00 2016-12-09 18:13:36.750 344 12608.23 68.30 54420.00 88888.00 2016-12-09 18:13:36.875 344 12608.30 68.33 54420.00 88888.00 2016-12-09 18:13:37.000 344 12608.27 68.30 54419.97 88888.00 2016-12-09 18:13:37.125 344 12608.30 68.33 54419.97 88888.00 2016-12-09 18:13:37.250 344 12608.25 68.30 54420.00 88888.00 2016-12-09 18:13:37.375 344 12608.23 68.33 54420.00 88888.00 2016-12-09 18:13:37.500 344 12608.15 68.30 54420.00 88888.00 2016-12-09 18:13:37.625 344 12608.12 68.30 54420.00 88888.00 2016-12-09 18:13:37.750 344 12608.17 68.30 54420.00 88888.00 2016-12-09 18:13:37.875 344 12608.23 68.30 54420.03 88888.00 2016-12-09 18:13:38.000 344 12608.20 68.25 54420.00 88888.00 2016-12-09 18:13:38.125 344 12608.12 68.25 54420.03 88888.00 2016-12-09 18:13:38.250 344 12608.12 68.25 54420.00 88888.00 2016-12-09 18:13:38.375 344 12608.17 68.25 54420.00 88888.00 2016-12-09 18:13:38.500 344 12608.17 68.25 54420.00 88888.00 2016-12-09 18:13:38.625 344 12608.17 68.22 54420.00 88888.00 2016-12-09 18:13:38.750 344 12608.15 68.25 54420.00 88888.00 2016-12-09 18:13:38.875 344 12608.12 68.22 54420.03 88888.00 2016-12-09 18:13:39.000 344 12608.10 68.20 54420.00 88888.00 2016-12-09 18:13:39.125 344 12608.15 68.17 54420.03 88888.00 2016-12-09 18:13:39.250 344 12608.10 68.15 54420.03 88888.00 2016-12-09 18:13:39.375 344 12608.12 68.15 54420.03 88888.00 2016-12-09 18:13:39.500 344 12608.12 68.17 54420.00 88888.00 2016-12-09 18:13:39.625 344 12608.15 68.15 54420.03 88888.00 2016-12-09 18:13:39.750 344 12608.12 68.12 54420.00 88888.00 2016-12-09 18:13:39.875 344 12608.05 68.08 54420.00 88888.00 2016-12-09 18:13:40.000 344 12608.05 68.08 54420.00 88888.00 2016-12-09 18:13:40.125 344 12608.10 68.10 54420.03 88888.00 2016-12-09 18:13:40.250 344 12608.12 68.12 54420.03 88888.00 2016-12-09 18:13:40.375 344 12608.17 68.12 54420.03 88888.00 2016-12-09 18:13:40.500 344 12608.17 68.12 54420.03 88888.00 2016-12-09 18:13:40.625 344 12608.15 68.12 54420.05 88888.00 2016-12-09 18:13:40.750 344 12608.10 68.12 54420.03 88888.00 2016-12-09 18:13:40.875 344 12608.12 68.12 54420.03 88888.00 2016-12-09 18:13:41.000 344 12608.20 68.12 54420.00 88888.00 2016-12-09 18:13:41.125 344 12608.23 68.12 54420.03 88888.00 2016-12-09 18:13:41.250 344 12608.17 68.10 54420.05 88888.00 2016-12-09 18:13:41.375 344 12608.12 68.15 54420.07 88888.00 2016-12-09 18:13:41.500 344 12608.10 68.15 54420.10 88888.00 2016-12-09 18:13:41.625 344 12608.10 68.12 54420.05 88888.00 2016-12-09 18:13:41.750 344 12608.05 68.17 54420.07 88888.00 2016-12-09 18:13:41.875 344 12608.05 68.15 54420.10 88888.00 2016-12-09 18:13:42.000 344 12608.05 68.12 54420.05 88888.00 2016-12-09 18:13:42.125 344 12608.10 68.20 54420.05 88888.00 2016-12-09 18:13:42.250 344 12608.05 68.17 54420.05 88888.00 2016-12-09 18:13:42.375 344 12608.02 68.12 54420.05 88888.00 2016-12-09 18:13:42.500 344 12608.02 68.12 54420.07 88888.00 2016-12-09 18:13:42.625 344 12608.00 68.12 54420.07 88888.00 2016-12-09 18:13:42.750 344 12607.98 68.12 54420.07 88888.00 2016-12-09 18:13:42.875 344 12607.92 68.10 54420.07 88888.00 2016-12-09 18:13:43.000 344 12607.90 68.12 54420.07 88888.00 2016-12-09 18:13:43.125 344 12607.95 68.20 54420.10 88888.00 2016-12-09 18:13:43.250 344 12607.95 68.15 54420.10 88888.00 2016-12-09 18:13:43.375 344 12607.83 68.15 54420.07 88888.00 2016-12-09 18:13:43.500 344 12607.75 68.17 54420.07 88888.00 2016-12-09 18:13:43.625 344 12607.77 68.17 54420.10 88888.00 2016-12-09 18:13:43.750 344 12607.70 68.17 54420.10 88888.00 2016-12-09 18:13:43.875 344 12607.67 68.17 54420.10 88888.00 2016-12-09 18:13:44.000 344 12607.70 68.17 54420.07 88888.00 2016-12-09 18:13:44.125 344 12607.58 68.15 54420.12 88888.00 2016-12-09 18:13:44.250 344 12607.50 68.17 54420.12 88888.00 2016-12-09 18:13:44.375 344 12607.48 68.20 54420.12 88888.00 2016-12-09 18:13:44.500 344 12607.52 68.25 54420.12 88888.00 2016-12-09 18:13:44.625 344 12607.52 68.25 54420.15 88888.00 2016-12-09 18:13:44.750 344 12607.45 68.22 54420.18 88888.00 2016-12-09 18:13:44.875 344 12607.40 68.17 54420.18 88888.00 2016-12-09 18:13:45.000 344 12607.35 68.17 54420.18 88888.00 2016-12-09 18:13:45.125 344 12607.35 68.22 54420.20 88888.00 2016-12-09 18:13:45.250 344 12607.27 68.25 54420.22 88888.00 2016-12-09 18:13:45.375 344 12607.20 68.22 54420.25 88888.00 2016-12-09 18:13:45.500 344 12607.20 68.20 54420.22 88888.00 2016-12-09 18:13:45.625 344 12607.17 68.20 54420.22 88888.00 2016-12-09 18:13:45.750 344 12607.15 68.17 54420.22 88888.00 2016-12-09 18:13:45.875 344 12607.17 68.17 54420.22 88888.00 2016-12-09 18:13:46.000 344 12607.08 68.20 54420.22 88888.00 2016-12-09 18:13:46.125 344 12606.92 68.20 54420.28 88888.00 2016-12-09 18:13:46.250 344 12606.92 68.17 54420.32 88888.00 2016-12-09 18:13:46.375 344 12606.98 68.20 54420.30 88888.00 2016-12-09 18:13:46.500 344 12606.98 68.17 54420.28 88888.00 2016-12-09 18:13:46.625 344 12606.95 68.20 54420.28 88888.00 2016-12-09 18:13:46.750 344 12606.92 68.20 54420.30 88888.00 2016-12-09 18:13:46.875 344 12606.85 68.22 54420.32 88888.00 2016-12-09 18:13:47.000 344 12606.85 68.20 54420.30 88888.00 2016-12-09 18:13:47.125 344 12606.83 68.15 54420.32 88888.00 2016-12-09 18:13:47.250 344 12606.75 68.15 54420.32 88888.00 2016-12-09 18:13:47.375 344 12606.67 68.15 54420.32 88888.00 2016-12-09 18:13:47.500 344 12606.65 68.17 54420.35 88888.00 2016-12-09 18:13:47.625 344 12606.65 68.17 54420.35 88888.00 2016-12-09 18:13:47.750 344 12606.55 68.17 54420.32 88888.00 2016-12-09 18:13:47.875 344 12606.45 68.15 54420.38 88888.00 2016-12-09 18:13:48.000 344 12606.45 68.15 54420.35 88888.00 2016-12-09 18:13:48.125 344 12606.42 68.15 54420.40 88888.00 2016-12-09 18:13:48.250 344 12606.38 68.15 54420.38 88888.00 2016-12-09 18:13:48.375 344 12606.38 68.17 54420.35 88888.00 2016-12-09 18:13:48.500 344 12606.35 68.15 54420.35 88888.00 2016-12-09 18:13:48.625 344 12606.35 68.17 54420.38 88888.00 2016-12-09 18:13:48.750 344 12606.40 68.15 54420.38 88888.00 2016-12-09 18:13:48.875 344 12606.33 68.15 54420.38 88888.00 2016-12-09 18:13:49.000 344 12606.27 68.15 54420.38 88888.00 2016-12-09 18:13:49.125 344 12606.23 68.15 54420.40 88888.00 2016-12-09 18:13:49.250 344 12606.17 68.10 54420.40 88888.00 2016-12-09 18:13:49.375 344 12606.12 68.12 54420.38 88888.00 2016-12-09 18:13:49.500 344 12606.10 68.10 54420.40 88888.00 2016-12-09 18:13:49.625 344 12606.08 68.12 54420.45 88888.00 2016-12-09 18:13:49.750 344 12606.12 68.10 54420.45 88888.00 2016-12-09 18:13:49.875 344 12606.05 68.08 54420.45 88888.00 2016-12-09 18:13:50.000 344 12606.02 68.03 54420.45 88888.00 2016-12-09 18:13:50.125 344 12606.00 67.97 54420.45 88888.00 2016-12-09 18:13:50.250 344 12606.00 67.97 54420.47 88888.00 2016-12-09 18:13:50.375 344 12605.98 67.97 54420.47 88888.00 2016-12-09 18:13:50.500 344 12605.92 67.95 54420.47 88888.00 2016-12-09 18:13:50.625 344 12605.85 67.90 54420.45 88888.00 2016-12-09 18:13:50.750 344 12605.85 67.85 54420.47 88888.00 2016-12-09 18:13:50.875 344 12605.88 67.83 54420.47 88888.00 2016-12-09 18:13:51.000 344 12605.85 67.83 54420.50 88888.00 2016-12-09 18:13:51.125 344 12605.80 67.83 54420.55 88888.00 2016-12-09 18:13:51.250 344 12605.85 67.80 54420.55 88888.00 2016-12-09 18:13:51.375 344 12605.88 67.78 54420.55 88888.00 2016-12-09 18:13:51.500 344 12605.80 67.72 54420.55 88888.00 2016-12-09 18:13:51.625 344 12605.85 67.72 54420.57 88888.00 2016-12-09 18:13:51.750 344 12605.85 67.67 54420.57 88888.00 2016-12-09 18:13:51.875 344 12605.88 67.65 54420.57 88888.00 2016-12-09 18:13:52.000 344 12605.88 67.62 54420.57 88888.00 2016-12-09 18:13:52.125 344 12605.85 67.62 54420.57 88888.00 2016-12-09 18:13:52.250 344 12605.80 67.60 54420.57 88888.00 2016-12-09 18:13:52.375 344 12605.83 67.53 54420.57 88888.00 2016-12-09 18:13:52.500 344 12605.77 67.47 54420.57 88888.00 2016-12-09 18:13:52.625 344 12605.70 67.47 54420.60 88888.00 2016-12-09 18:13:52.750 344 12605.73 67.47 54420.60 88888.00 2016-12-09 18:13:52.875 344 12605.77 67.47 54420.65 88888.00 2016-12-09 18:13:53.000 344 12605.77 67.45 54420.62 88888.00 2016-12-09 18:13:53.125 344 12605.75 67.42 54420.65 88888.00 2016-12-09 18:13:53.250 344 12605.70 67.38 54420.65 88888.00 2016-12-09 18:13:53.375 344 12605.65 67.35 54420.65 88888.00 2016-12-09 18:13:53.500 344 12605.62 67.38 54420.62 88888.00 2016-12-09 18:13:53.625 344 12605.67 67.38 54420.65 88888.00 2016-12-09 18:13:53.750 344 12605.67 67.33 54420.65 88888.00 2016-12-09 18:13:53.875 344 12605.67 67.28 54420.65 88888.00 2016-12-09 18:13:54.000 344 12605.70 67.28 54420.65 88888.00 2016-12-09 18:13:54.125 344 12605.67 67.25 54420.68 88888.00 2016-12-09 18:13:54.250 344 12605.62 67.22 54420.70 88888.00 2016-12-09 18:13:54.375 344 12605.58 67.20 54420.70 88888.00 2016-12-09 18:13:54.500 344 12605.52 67.20 54420.68 88888.00 2016-12-09 18:13:54.625 344 12605.48 67.17 54420.70 88888.00 2016-12-09 18:13:54.750 344 12605.48 67.15 54420.70 88888.00 2016-12-09 18:13:54.875 344 12605.50 67.15 54420.68 88888.00 2016-12-09 18:13:55.000 344 12605.48 67.15 54420.68 88888.00 2016-12-09 18:13:55.125 344 12605.40 67.10 54420.70 88888.00 2016-12-09 18:13:55.250 344 12605.38 67.08 54420.72 88888.00 2016-12-09 18:13:55.375 344 12605.42 67.10 54420.70 88888.00 2016-12-09 18:13:55.500 344 12605.42 67.05 54420.72 88888.00 2016-12-09 18:13:55.625 344 12605.40 67.08 54420.72 88888.00 2016-12-09 18:13:55.750 344 12605.35 67.08 54420.78 88888.00 2016-12-09 18:13:55.875 344 12605.27 67.05 54420.78 88888.00 2016-12-09 18:13:56.000 344 12605.25 67.00 54420.75 88888.00 2016-12-09 18:13:56.125 344 12605.17 67.00 54420.80 88888.00 2016-12-09 18:13:56.250 344 12605.15 66.97 54420.80 88888.00 2016-12-09 18:13:56.375 344 12605.15 67.00 54420.78 88888.00 2016-12-09 18:13:56.500 344 12605.15 66.97 54420.82 88888.00 2016-12-09 18:13:56.625 344 12605.10 67.00 54420.82 88888.00 2016-12-09 18:13:56.750 344 12605.08 67.03 54420.82 88888.00 2016-12-09 18:13:56.875 344 12605.02 67.00 54420.82 88888.00 2016-12-09 18:13:57.000 344 12604.95 66.97 54420.78 88888.00 2016-12-09 18:13:57.125 344 12604.90 66.95 54420.80 88888.00 2016-12-09 18:13:57.250 344 12604.88 66.95 54420.82 88888.00 2016-12-09 18:13:57.375 344 12604.88 66.95 54420.85 88888.00 2016-12-09 18:13:57.500 344 12604.90 66.95 54420.85 88888.00 2016-12-09 18:13:57.625 344 12604.88 66.92 54420.82 88888.00 2016-12-09 18:13:57.750 344 12604.83 66.95 54420.85 88888.00 2016-12-09 18:13:57.875 344 12604.80 66.92 54420.88 88888.00 2016-12-09 18:13:58.000 344 12604.83 66.90 54420.90 88888.00 2016-12-09 18:13:58.125 344 12604.83 66.88 54420.88 88888.00 2016-12-09 18:13:58.250 344 12604.73 66.85 54420.85 88888.00 2016-12-09 18:13:58.375 344 12604.70 66.83 54420.88 88888.00 2016-12-09 18:13:58.500 344 12604.62 66.88 54420.90 88888.00 2016-12-09 18:13:58.625 344 12604.58 66.85 54420.90 88888.00 2016-12-09 18:13:58.750 344 12604.55 66.83 54420.93 88888.00 2016-12-09 18:13:58.875 344 12604.55 66.83 54420.93 88888.00 2016-12-09 18:13:59.000 344 12604.50 66.83 54420.95 88888.00 2016-12-09 18:13:59.125 344 12604.42 66.80 54420.95 88888.00 2016-12-09 18:13:59.250 344 12604.40 66.75 54421.00 88888.00 2016-12-09 18:13:59.375 344 12604.40 66.75 54421.00 88888.00 2016-12-09 18:13:59.500 344 12604.38 66.72 54421.00 88888.00 2016-12-09 18:13:59.625 344 12604.35 66.70 54420.97 88888.00 2016-12-09 18:13:59.750 344 12604.30 66.72 54421.03 88888.00 2016-12-09 18:13:59.875 344 12604.30 66.75 54421.00 88888.00 2016-12-09 18:14:00.000 344 12604.35 66.78 54420.97 88888.00 2016-12-09 18:14:00.125 344 12604.38 66.75 54421.00 88888.00 2016-12-09 18:14:00.250 344 12604.30 66.72 54421.00 88888.00 2016-12-09 18:14:00.375 344 12604.25 66.78 54421.00 88888.00 2016-12-09 18:14:00.500 344 12604.25 66.75 54421.03 88888.00 2016-12-09 18:14:00.625 344 12604.20 66.80 54421.05 88888.00 2016-12-09 18:14:00.750 344 12604.20 66.85 54421.07 88888.00 2016-12-09 18:14:00.875 344 12604.23 66.88 54421.07 88888.00 2016-12-09 18:14:01.000 344 12604.17 66.88 54421.05 88888.00 2016-12-09 18:14:01.125 344 12604.12 66.88 54421.07 88888.00 2016-12-09 18:14:01.250 344 12604.00 66.83 54421.10 88888.00 2016-12-09 18:14:01.375 344 12604.00 66.88 54421.10 88888.00 2016-12-09 18:14:01.500 344 12603.95 66.90 54421.07 88888.00 2016-12-09 18:14:01.625 344 12603.92 66.88 54421.12 88888.00 2016-12-09 18:14:01.750 344 12603.88 66.90 54421.12 88888.00 2016-12-09 18:14:01.875 344 12603.85 66.90 54421.15 88888.00 2016-12-09 18:14:02.000 344 12603.83 66.90 54421.12 88888.00 2016-12-09 18:14:02.125 344 12603.77 66.90 54421.15 88888.00 2016-12-09 18:14:02.250 344 12603.65 66.90 54421.18 88888.00 2016-12-09 18:14:02.375 344 12603.65 66.90 54421.18 88888.00 2016-12-09 18:14:02.500 344 12603.65 66.92 54421.20 88888.00 2016-12-09 18:14:02.625 344 12603.58 66.92 54421.20 88888.00 2016-12-09 18:14:02.750 344 12603.48 66.92 54421.20 88888.00 2016-12-09 18:14:02.875 344 12603.50 66.95 54421.22 88888.00 2016-12-09 18:14:03.000 344 12603.50 66.95 54421.22 88888.00 2016-12-09 18:14:03.125 344 12603.45 66.95 54421.22 88888.00 2016-12-09 18:14:03.250 344 12603.30 66.97 54421.22 88888.00 2016-12-09 18:14:03.375 344 12603.30 66.95 54421.22 88888.00 2016-12-09 18:14:03.500 344 12603.35 66.97 54421.22 88888.00 2016-12-09 18:14:03.625 344 12603.38 67.00 54421.25 88888.00 2016-12-09 18:14:03.750 344 12603.35 67.03 54421.25 88888.00 2016-12-09 18:14:03.875 344 12603.27 67.05 54421.25 88888.00 2016-12-09 18:14:04.000 344 12603.23 67.03 54421.28 88888.00 2016-12-09 18:14:04.125 344 12603.17 67.05 54421.28 88888.00 2016-12-09 18:14:04.250 344 12603.10 67.10 54421.30 88888.00 2016-12-09 18:14:04.375 344 12603.10 67.15 54421.30 88888.00 2016-12-09 18:14:04.500 344 12602.98 67.15 54421.30 88888.00 2016-12-09 18:14:04.625 344 12602.92 67.17 54421.30 88888.00 2016-12-09 18:14:04.750 344 12602.92 67.17 54421.30 88888.00 2016-12-09 18:14:04.875 344 12602.92 67.20 54421.32 88888.00 2016-12-09 18:14:05.000 344 12602.90 67.25 54421.32 88888.00 2016-12-09 18:14:05.125 344 12602.88 67.33 54421.32 88888.00 2016-12-09 18:14:05.250 344 12602.83 67.35 54421.38 88888.00 2016-12-09 18:14:05.375 344 12602.80 67.38 54421.35 88888.00 2016-12-09 18:14:05.500 344 12602.77 67.35 54421.35 88888.00 2016-12-09 18:14:05.625 344 12602.77 67.38 54421.32 88888.00 2016-12-09 18:14:05.750 344 12602.77 67.42 54421.38 88888.00 2016-12-09 18:14:05.875 344 12602.77 67.47 54421.40 88888.00 2016-12-09 18:14:06.000 344 12602.73 67.50 54421.38 88888.00 2016-12-09 18:14:06.125 344 12602.67 67.53 54421.40 88888.00 2016-12-09 18:14:06.250 344 12602.65 67.50 54421.40 88888.00 2016-12-09 18:14:06.375 344 12602.70 67.50 54421.43 88888.00 2016-12-09 18:14:06.500 344 12602.65 67.50 54421.43 88888.00 2016-12-09 18:14:06.625 344 12602.60 67.55 54421.43 88888.00 2016-12-09 18:14:06.750 344 12602.55 67.55 54421.47 88888.00 2016-12-09 18:14:06.875 344 12602.52 67.53 54421.47 88888.00 2016-12-09 18:14:07.000 344 12602.55 67.55 54421.47 88888.00 2016-12-09 18:14:07.125 344 12602.50 67.55 54421.50 88888.00 2016-12-09 18:14:07.250 344 12602.40 67.50 54421.47 88888.00 2016-12-09 18:14:07.375 344 12602.40 67.55 54421.47 88888.00 2016-12-09 18:14:07.500 344 12602.38 67.53 54421.47 88888.00 2016-12-09 18:14:07.625 344 12602.35 67.53 54421.50 88888.00 2016-12-09 18:14:07.750 344 12602.35 67.55 54421.53 88888.00 2016-12-09 18:14:07.875 344 12602.35 67.58 54421.57 88888.00 2016-12-09 18:14:08.000 344 12602.30 67.58 54421.53 88888.00 2016-12-09 18:14:08.125 344 12602.30 67.53 54421.55 88888.00 2016-12-09 18:14:08.250 344 12602.30 67.53 54421.55 88888.00 2016-12-09 18:14:08.375 344 12602.27 67.58 54421.53 88888.00 2016-12-09 18:14:08.500 344 12602.33 67.58 54421.55 88888.00 2016-12-09 18:14:08.625 344 12602.33 67.58 54421.57 88888.00 2016-12-09 18:14:08.750 344 12602.25 67.62 54421.57 88888.00 2016-12-09 18:14:08.875 344 12602.23 67.65 54421.60 88888.00 2016-12-09 18:14:09.000 344 12602.27 67.65 54421.60 88888.00 2016-12-09 18:14:09.125 344 12602.27 67.62 54421.60 88888.00 2016-12-09 18:14:09.250 344 12602.15 67.62 54421.60 88888.00 2016-12-09 18:14:09.375 344 12602.20 67.67 54421.60 88888.00 2016-12-09 18:14:09.500 344 12602.25 67.67 54421.62 88888.00 2016-12-09 18:14:09.625 344 12602.23 67.70 54421.60 88888.00 2016-12-09 18:14:09.750 344 12602.23 67.70 54421.62 88888.00 2016-12-09 18:14:09.875 344 12602.25 67.70 54421.60 88888.00 2016-12-09 18:14:10.000 344 12602.20 67.72 54421.62 88888.00 2016-12-09 18:14:10.125 344 12602.17 67.78 54421.62 88888.00 2016-12-09 18:14:10.250 344 12602.15 67.75 54421.65 88888.00 2016-12-09 18:14:10.375 344 12602.20 67.75 54421.65 88888.00 2016-12-09 18:14:10.500 344 12602.17 67.75 54421.68 88888.00 2016-12-09 18:14:10.625 344 12602.15 67.78 54421.70 88888.00 2016-12-09 18:14:10.750 344 12602.15 67.80 54421.68 88888.00 2016-12-09 18:14:10.875 344 12602.17 67.80 54421.68 88888.00 2016-12-09 18:14:11.000 344 12602.12 67.85 54421.68 88888.00 2016-12-09 18:14:11.125 344 12602.12 67.88 54421.72 88888.00 2016-12-09 18:14:11.250 344 12602.12 67.88 54421.72 88888.00 2016-12-09 18:14:11.375 344 12602.20 67.88 54421.72 88888.00 2016-12-09 18:14:11.500 344 12602.17 67.90 54421.72 88888.00 2016-12-09 18:14:11.625 344 12602.10 67.92 54421.72 88888.00 2016-12-09 18:14:11.750 344 12602.08 67.95 54421.75 88888.00 2016-12-09 18:14:11.875 344 12602.10 67.92 54421.72 88888.00 2016-12-09 18:14:12.000 344 12602.10 67.95 54421.70 88888.00 2016-12-09 18:14:12.125 344 12602.15 67.97 54421.72 88888.00 2016-12-09 18:14:12.250 344 12602.17 68.00 54421.78 88888.00 2016-12-09 18:14:12.375 344 12602.17 68.03 54421.80 88888.00 2016-12-09 18:14:12.500 344 12602.17 68.05 54421.80 88888.00 2016-12-09 18:14:12.625 344 12602.17 68.05 54421.78 88888.00 2016-12-09 18:14:12.750 344 12602.12 68.10 54421.78 88888.00 2016-12-09 18:14:12.875 344 12602.08 68.15 54421.82 88888.00 2016-12-09 18:14:13.000 344 12602.00 68.12 54421.80 88888.00 2016-12-09 18:14:13.125 344 12602.00 68.15 54421.78 88888.00 2016-12-09 18:14:13.250 344 12602.05 68.22 54421.85 88888.00 2016-12-09 18:14:13.375 344 12602.10 68.25 54421.82 88888.00 2016-12-09 18:14:13.500 344 12602.08 68.30 54421.82 88888.00 2016-12-09 18:14:13.625 344 12602.05 68.30 54421.85 88888.00 2016-12-09 18:14:13.750 344 12602.02 68.38 54421.85 88888.00 2016-12-09 18:14:13.875 344 12602.00 68.40 54421.85 88888.00 2016-12-09 18:14:14.000 344 12602.02 68.42 54421.85 88888.00 2016-12-09 18:14:14.125 344 12602.08 68.45 54421.88 88888.00 2016-12-09 18:14:14.250 344 12602.05 68.50 54421.90 88888.00 2016-12-09 18:14:14.375 344 12602.02 68.50 54421.90 88888.00 2016-12-09 18:14:14.500 344 12602.02 68.53 54421.90 88888.00 2016-12-09 18:14:14.625 344 12602.05 68.55 54421.90 88888.00 2016-12-09 18:14:14.750 344 12602.00 68.55 54421.90 88888.00 2016-12-09 18:14:14.875 344 12601.98 68.55 54421.88 88888.00 2016-12-09 18:14:15.000 344 12601.92 68.55 54421.90 88888.00 2016-12-09 18:14:15.125 344 12601.90 68.58 54421.93 88888.00 2016-12-09 18:14:15.250 344 12601.92 68.62 54421.95 88888.00 2016-12-09 18:14:15.375 344 12601.90 68.62 54421.95 88888.00 2016-12-09 18:14:15.500 344 12601.85 68.65 54421.97 88888.00 2016-12-09 18:14:15.625 344 12601.77 68.65 54421.97 88888.00 2016-12-09 18:14:15.750 344 12601.77 68.67 54421.97 88888.00 2016-12-09 18:14:15.875 344 12601.77 68.70 54422.00 88888.00 2016-12-09 18:14:16.000 344 12601.83 68.70 54422.00 88888.00 2016-12-09 18:14:16.125 344 12601.77 68.70 54422.03 88888.00 2016-12-09 18:14:16.250 344 12601.67 68.70 54422.05 88888.00 2016-12-09 18:14:16.375 344 12601.67 68.72 54422.03 88888.00 2016-12-09 18:14:16.500 344 12601.67 68.70 54422.05 88888.00 2016-12-09 18:14:16.625 344 12601.62 68.70 54422.05 88888.00 2016-12-09 18:14:16.750 344 12601.62 68.72 54422.07 88888.00 2016-12-09 18:14:16.875 344 12601.62 68.75 54422.10 88888.00 2016-12-09 18:14:17.000 344 12601.62 68.75 54422.10 88888.00 2016-12-09 18:14:17.125 344 12601.60 68.75 54422.10 88888.00 2016-12-09 18:14:17.250 344 12601.55 68.75 54422.07 88888.00 2016-12-09 18:14:17.375 344 12601.62 68.80 54422.12 88888.00 2016-12-09 18:14:17.500 344 12601.65 68.78 54422.15 88888.00 2016-12-09 18:14:17.625 344 12601.62 68.75 54422.15 88888.00 2016-12-09 18:14:17.750 344 12601.62 68.75 54422.12 88888.00 2016-12-09 18:14:17.875 344 12601.60 68.80 54422.15 88888.00 2016-12-09 18:14:18.000 344 12601.58 68.80 54422.15 88888.00 2016-12-09 18:14:18.125 344 12601.52 68.83 54422.18 88888.00 2016-12-09 18:14:18.250 344 12601.42 68.78 54422.15 88888.00 2016-12-09 18:14:18.375 344 12601.42 68.78 54422.15 88888.00 2016-12-09 18:14:18.500 344 12601.48 68.80 54422.20 88888.00 2016-12-09 18:14:18.625 344 12601.55 68.85 54422.20 88888.00 2016-12-09 18:14:18.750 344 12601.58 68.83 54422.20 88888.00 2016-12-09 18:14:18.875 344 12601.55 68.83 54422.20 88888.00 2016-12-09 18:14:19.000 344 12601.50 68.83 54422.22 88888.00 2016-12-09 18:14:19.125 344 12601.45 68.85 54422.25 88888.00 2016-12-09 18:14:19.250 344 12601.35 68.83 54422.28 88888.00 2016-12-09 18:14:19.375 344 12601.33 68.83 54422.25 88888.00 2016-12-09 18:14:19.500 344 12601.40 68.80 54422.25 88888.00 2016-12-09 18:14:19.625 344 12601.45 68.80 54422.28 88888.00 2016-12-09 18:14:19.750 344 12601.42 68.78 54422.28 88888.00 2016-12-09 18:14:19.875 344 12601.40 68.78 54422.28 88888.00 2016-12-09 18:14:20.000 344 12601.38 68.78 54422.28 88888.00 2016-12-09 18:14:20.125 344 12601.30 68.80 54422.30 88888.00 2016-12-09 18:14:20.250 344 12601.33 68.83 54422.32 88888.00 2016-12-09 18:14:20.375 344 12601.35 68.80 54422.30 88888.00 2016-12-09 18:14:20.500 344 12601.38 68.80 54422.28 88888.00 2016-12-09 18:14:20.625 344 12601.38 68.80 54422.32 88888.00 2016-12-09 18:14:20.750 344 12601.38 68.80 54422.35 88888.00 2016-12-09 18:14:20.875 344 12601.40 68.80 54422.35 88888.00 2016-12-09 18:14:21.000 344 12601.45 68.80 54422.38 88888.00 2016-12-09 18:14:21.125 344 12601.45 68.80 54422.35 88888.00 2016-12-09 18:14:21.250 344 12601.40 68.80 54422.38 88888.00 2016-12-09 18:14:21.375 344 12601.40 68.83 54422.40 88888.00 2016-12-09 18:14:21.500 344 12601.35 68.83 54422.40 88888.00 2016-12-09 18:14:21.625 344 12601.38 68.83 54422.40 88888.00 2016-12-09 18:14:21.750 344 12601.42 68.83 54422.40 88888.00 2016-12-09 18:14:21.875 344 12601.35 68.83 54422.40 88888.00 2016-12-09 18:14:22.000 344 12601.33 68.83 54422.38 88888.00 2016-12-09 18:14:22.125 344 12601.35 68.88 54422.40 88888.00 2016-12-09 18:14:22.250 344 12601.38 68.90 54422.45 88888.00 2016-12-09 18:14:22.375 344 12601.42 68.88 54422.45 88888.00 2016-12-09 18:14:22.500 344 12601.40 68.90 54422.45 88888.00 2016-12-09 18:14:22.625 344 12601.33 68.90 54422.45 88888.00 2016-12-09 18:14:22.750 344 12601.30 68.92 54422.45 88888.00 2016-12-09 18:14:22.875 344 12601.33 68.95 54422.45 88888.00 2016-12-09 18:14:23.000 344 12601.33 68.95 54422.45 88888.00 2016-12-09 18:14:23.125 344 12601.35 68.95 54422.45 88888.00 2016-12-09 18:14:23.250 344 12601.30 68.95 54422.45 88888.00 2016-12-09 18:14:23.375 344 12601.33 68.95 54422.45 88888.00 2016-12-09 18:14:23.500 344 12601.33 69.00 54422.47 88888.00 2016-12-09 18:14:23.625 344 12601.27 69.03 54422.47 88888.00 2016-12-09 18:14:23.750 344 12601.30 69.05 54422.47 88888.00 2016-12-09 18:14:23.875 344 12601.30 69.08 54422.47 88888.00 2016-12-09 18:14:24.000 344 12601.27 69.12 54422.50 88888.00 2016-12-09 18:14:24.125 344 12601.25 69.15 54422.50 88888.00 2016-12-09 18:14:24.250 344 12601.23 69.15 54422.53 88888.00 2016-12-09 18:14:24.375 344 12601.25 69.17 54422.53 88888.00 2016-12-09 18:14:24.500 344 12601.23 69.22 54422.53 88888.00 2016-12-09 18:14:24.625 344 12601.17 69.20 54422.53 88888.00 2016-12-09 18:14:24.750 344 12601.17 69.20 54422.53 88888.00 2016-12-09 18:14:24.875 344 12601.25 69.25 54422.53 88888.00 2016-12-09 18:14:25.000 344 12601.25 69.30 54422.53 88888.00 2016-12-09 18:14:25.125 344 12601.12 69.33 54422.55 88888.00 2016-12-09 18:14:25.250 344 12601.10 69.33 54422.55 88888.00 2016-12-09 18:14:25.375 344 12601.15 69.33 54422.55 88888.00 2016-12-09 18:14:25.500 344 12601.17 69.33 54422.53 88888.00 2016-12-09 18:14:25.625 344 12601.10 69.35 54422.57 88888.00 2016-12-09 18:14:25.750 344 12601.15 69.40 54422.57 88888.00 2016-12-09 18:14:25.875 344 12601.12 69.40 54422.60 88888.00 2016-12-09 18:14:26.000 344 12601.10 69.40 54422.55 88888.00 2016-12-09 18:14:26.125 344 12601.15 69.40 54422.60 88888.00 2016-12-09 18:14:26.250 344 12601.12 69.42 54422.62 88888.00 2016-12-09 18:14:26.375 344 12601.17 69.42 54422.62 88888.00 2016-12-09 18:14:26.500 344 12601.15 69.45 54422.62 88888.00 2016-12-09 18:14:26.625 344 12601.17 69.45 54422.65 88888.00 2016-12-09 18:14:26.750 344 12601.17 69.45 54422.62 88888.00 2016-12-09 18:14:26.875 344 12601.17 69.47 54422.62 88888.00 2016-12-09 18:14:27.000 344 12601.10 69.50 54422.65 88888.00 2016-12-09 18:14:27.125 344 12601.02 69.50 54422.68 88888.00 2016-12-09 18:14:27.250 344 12601.00 69.50 54422.68 88888.00 2016-12-09 18:14:27.375 344 12601.08 69.53 54422.68 88888.00 2016-12-09 18:14:27.500 344 12601.05 69.53 54422.68 88888.00 2016-12-09 18:14:27.625 344 12601.02 69.53 54422.68 88888.00 2016-12-09 18:14:27.750 344 12601.05 69.55 54422.70 88888.00 2016-12-09 18:14:27.875 344 12601.02 69.58 54422.70 88888.00 2016-12-09 18:14:28.000 344 12600.95 69.55 54422.70 88888.00 2016-12-09 18:14:28.125 344 12600.92 69.58 54422.72 88888.00 2016-12-09 18:14:28.250 344 12600.88 69.55 54422.78 88888.00 2016-12-09 18:14:28.375 344 12600.92 69.55 54422.75 88888.00 2016-12-09 18:14:28.500 344 12601.05 69.58 54422.75 88888.00 2016-12-09 18:14:28.625 344 12601.10 69.58 54422.75 88888.00 2016-12-09 18:14:28.750 344 12601.02 69.55 54422.75 88888.00 2016-12-09 18:14:28.875 344 12600.90 69.53 54422.75 88888.00 2016-12-09 18:14:29.000 344 12600.95 69.55 54422.75 88888.00 2016-12-09 18:14:29.125 344 12600.98 69.58 54422.78 88888.00 2016-12-09 18:14:29.250 344 12600.95 69.55 54422.78 88888.00 2016-12-09 18:14:29.375 344 12600.98 69.58 54422.78 88888.00 2016-12-09 18:14:29.500 344 12601.02 69.60 54422.78 88888.00 2016-12-09 18:14:29.625 344 12601.00 69.62 54422.80 88888.00 2016-12-09 18:14:29.750 344 12601.05 69.62 54422.80 88888.00 2016-12-09 18:14:29.875 344 12601.10 69.65 54422.80 88888.00 2016-12-09 18:14:30.000 344 12601.05 69.65 54422.80 88888.00 2016-12-09 18:14:30.125 344 12601.05 69.65 54422.80 88888.00 2016-12-09 18:14:30.250 344 12601.08 69.62 54422.82 88888.00 2016-12-09 18:14:30.375 344 12601.05 69.67 54422.82 88888.00 2016-12-09 18:14:30.500 344 12600.98 69.70 54422.82 88888.00 2016-12-09 18:14:30.625 344 12600.92 69.70 54422.80 88888.00 2016-12-09 18:14:30.750 344 12600.95 69.72 54422.85 88888.00 2016-12-09 18:14:30.875 344 12601.00 69.72 54422.85 88888.00 2016-12-09 18:14:31.000 344 12600.98 69.75 54422.82 88888.00 2016-12-09 18:14:31.125 344 12600.92 69.78 54422.85 88888.00 2016-12-09 18:14:31.250 344 12600.92 69.80 54422.85 88888.00 2016-12-09 18:14:31.375 344 12601.00 69.75 54422.85 88888.00 2016-12-09 18:14:31.500 344 12600.98 69.78 54422.85 88888.00 2016-12-09 18:14:31.625 344 12600.98 69.80 54422.85 88888.00 2016-12-09 18:14:31.750 344 12600.92 69.88 54422.88 88888.00 2016-12-09 18:14:31.875 344 12600.90 69.88 54422.88 88888.00 2016-12-09 18:14:32.000 344 12600.88 69.90 54422.85 88888.00 2016-12-09 18:14:32.125 344 12600.88 69.88 54422.85 88888.00 2016-12-09 18:14:32.250 344 12600.85 69.92 54422.88 88888.00 2016-12-09 18:14:32.375 344 12600.85 69.95 54422.90 88888.00 2016-12-09 18:14:32.500 344 12600.83 69.97 54422.88 88888.00 2016-12-09 18:14:32.625 344 12600.83 69.97 54422.90 88888.00 2016-12-09 18:14:32.750 344 12600.83 70.00 54422.90 88888.00 2016-12-09 18:14:32.875 344 12600.80 70.03 54422.93 88888.00 2016-12-09 18:14:33.000 344 12600.83 70.03 54422.90 88888.00 2016-12-09 18:14:33.125 344 12600.83 70.03 54422.93 88888.00 2016-12-09 18:14:33.250 344 12600.77 70.03 54422.93 88888.00 2016-12-09 18:14:33.375 344 12600.75 70.05 54422.93 88888.00 2016-12-09 18:14:33.500 344 12600.75 70.10 54422.93 88888.00 2016-12-09 18:14:33.625 344 12600.77 70.15 54422.95 88888.00 2016-12-09 18:14:33.750 344 12600.75 70.17 54422.97 88888.00 2016-12-09 18:14:33.875 344 12600.65 70.17 54422.93 88888.00 2016-12-09 18:14:34.000 344 12600.67 70.20 54422.95 88888.00 2016-12-09 18:14:34.125 344 12600.70 70.22 54422.97 88888.00 2016-12-09 18:14:34.250 344 12600.65 70.28 54422.97 88888.00 2016-12-09 18:14:34.375 344 12600.70 70.28 54422.95 88888.00 2016-12-09 18:14:34.500 344 12600.65 70.28 54422.93 88888.00 2016-12-09 18:14:34.625 344 12600.65 70.33 54422.97 88888.00 2016-12-09 18:14:34.750 344 12600.67 70.38 54423.00 88888.00 2016-12-09 18:14:34.875 344 12600.70 70.38 54423.03 88888.00 2016-12-09 18:14:35.000 344 12600.65 70.38 54423.00 88888.00 2016-12-09 18:14:35.125 344 12600.58 70.40 54423.00 88888.00 2016-12-09 18:14:35.250 344 12600.50 70.38 54423.00 88888.00 2016-12-09 18:14:35.375 344 12600.52 70.40 54423.00 88888.00 2016-12-09 18:14:35.500 344 12600.50 70.40 54423.00 88888.00 2016-12-09 18:14:35.625 344 12600.50 70.42 54423.00 88888.00 2016-12-09 18:14:35.750 344 12600.45 70.47 54422.97 88888.00 2016-12-09 18:14:35.875 344 12600.42 70.45 54423.00 88888.00 2016-12-09 18:14:36.000 344 12600.38 70.47 54423.00 88888.00 2016-12-09 18:14:36.125 344 12600.35 70.50 54423.03 88888.00 2016-12-09 18:14:36.250 344 12600.30 70.50 54423.05 88888.00 2016-12-09 18:14:36.375 344 12600.27 70.47 54423.03 88888.00 2016-12-09 18:14:36.500 344 12600.27 70.50 54423.00 88888.00 2016-12-09 18:14:36.625 344 12600.27 70.50 54423.03 88888.00 2016-12-09 18:14:36.750 344 12600.25 70.53 54423.03 88888.00 2016-12-09 18:14:36.875 344 12600.20 70.55 54423.05 88888.00 2016-12-09 18:14:37.000 344 12600.15 70.55 54423.05 88888.00 2016-12-09 18:14:37.125 344 12600.12 70.55 54423.07 88888.00 2016-12-09 18:14:37.250 344 12600.05 70.55 54423.05 88888.00 2016-12-09 18:14:37.375 344 12600.02 70.58 54423.05 88888.00 2016-12-09 18:14:37.500 344 12600.02 70.58 54423.05 88888.00 2016-12-09 18:14:37.625 344 12600.02 70.60 54423.05 88888.00 2016-12-09 18:14:37.750 344 12600.05 70.60 54423.05 88888.00 2016-12-09 18:14:37.875 344 12599.98 70.60 54423.05 88888.00 2016-12-09 18:14:38.000 344 12599.95 70.62 54423.00 88888.00 2016-12-09 18:14:38.125 344 12599.98 70.65 54423.05 88888.00 2016-12-09 18:14:38.250 344 12599.95 70.65 54423.07 88888.00 2016-12-09 18:14:38.375 344 12599.98 70.65 54423.07 88888.00 2016-12-09 18:14:38.500 344 12599.95 70.67 54423.07 88888.00 2016-12-09 18:14:38.625 344 12599.83 70.67 54423.07 88888.00 2016-12-09 18:14:38.750 344 12599.80 70.67 54423.07 88888.00 2016-12-09 18:14:38.875 344 12599.80 70.70 54423.07 88888.00 2016-12-09 18:14:39.000 344 12599.80 70.70 54423.07 88888.00 2016-12-09 18:14:39.125 344 12599.75 70.67 54423.10 88888.00 2016-12-09 18:14:39.250 344 12599.65 70.67 54423.07 88888.00 2016-12-09 18:14:39.375 344 12599.67 70.70 54423.07 88888.00 2016-12-09 18:14:39.500 344 12599.67 70.78 54423.07 88888.00 2016-12-09 18:14:39.625 344 12599.67 70.78 54423.07 88888.00 2016-12-09 18:14:39.750 344 12599.65 70.72 54423.07 88888.00 2016-12-09 18:14:39.875 344 12599.60 70.72 54423.12 88888.00 2016-12-09 18:14:40.000 344 12599.58 70.72 54423.10 88888.00 2016-12-09 18:14:40.125 344 12599.58 70.75 54423.10 88888.00 2016-12-09 18:14:40.250 344 12599.52 70.72 54423.10 88888.00 2016-12-09 18:14:40.375 344 12599.48 70.75 54423.10 88888.00 2016-12-09 18:14:40.500 344 12599.50 70.75 54423.10 88888.00 2016-12-09 18:14:40.625 344 12599.50 70.78 54423.10 88888.00 2016-12-09 18:14:40.750 344 12599.48 70.78 54423.12 88888.00 2016-12-09 18:14:40.875 344 12599.48 70.78 54423.10 88888.00 2016-12-09 18:14:41.000 344 12599.45 70.80 54423.10 88888.00 2016-12-09 18:14:41.125 344 12599.42 70.78 54423.10 88888.00 2016-12-09 18:14:41.250 344 12599.40 70.80 54423.12 88888.00 2016-12-09 18:14:41.375 344 12599.40 70.80 54423.12 88888.00 2016-12-09 18:14:41.500 344 12599.40 70.83 54423.10 88888.00 2016-12-09 18:14:41.625 344 12599.40 70.83 54423.10 88888.00 2016-12-09 18:14:41.750 344 12599.40 70.85 54423.12 88888.00 2016-12-09 18:14:41.875 344 12599.40 70.88 54423.12 88888.00 2016-12-09 18:14:42.000 344 12599.33 70.88 54423.12 88888.00 2016-12-09 18:14:42.125 344 12599.30 70.88 54423.18 88888.00 2016-12-09 18:14:42.250 344 12599.30 70.85 54423.15 88888.00 2016-12-09 18:14:42.375 344 12599.33 70.85 54423.12 88888.00 2016-12-09 18:14:42.500 344 12599.30 70.85 54423.12 88888.00 2016-12-09 18:14:42.625 344 12599.33 70.88 54423.15 88888.00 2016-12-09 18:14:42.750 344 12599.27 70.88 54423.15 88888.00 2016-12-09 18:14:42.875 344 12599.20 70.90 54423.12 88888.00 2016-12-09 18:14:43.000 344 12599.12 70.88 54423.10 88888.00 2016-12-09 18:14:43.125 344 12599.15 70.88 54423.12 88888.00 2016-12-09 18:14:43.250 344 12599.17 70.90 54423.12 88888.00 2016-12-09 18:14:43.375 344 12599.23 70.92 54423.12 88888.00 2016-12-09 18:14:43.500 344 12599.25 70.90 54423.15 88888.00 2016-12-09 18:14:43.625 344 12599.23 70.92 54423.15 88888.00 2016-12-09 18:14:43.750 344 12599.20 70.90 54423.12 88888.00 2016-12-09 18:14:43.875 344 12599.17 70.90 54423.15 88888.00 2016-12-09 18:14:44.000 344 12599.10 70.92 54423.15 88888.00 2016-12-09 18:14:44.125 344 12599.05 70.92 54423.15 88888.00 2016-12-09 18:14:44.250 344 12599.02 70.92 54423.18 88888.00 2016-12-09 18:14:44.375 344 12599.05 70.97 54423.18 88888.00 2016-12-09 18:14:44.500 344 12598.98 70.95 54423.15 88888.00 2016-12-09 18:14:44.625 344 12598.95 71.00 54423.15 88888.00 2016-12-09 18:14:44.750 344 12598.92 71.00 54423.15 88888.00 2016-12-09 18:14:44.875 344 12598.92 70.97 54423.15 88888.00 2016-12-09 18:14:45.000 344 12598.95 70.97 54423.12 88888.00 2016-12-09 18:14:45.125 344 12598.98 71.00 54423.12 88888.00 2016-12-09 18:14:45.250 344 12598.88 71.00 54423.15 88888.00 2016-12-09 18:14:45.375 344 12598.88 71.03 54423.12 88888.00 2016-12-09 18:14:45.500 344 12598.80 71.03 54423.12 88888.00 2016-12-09 18:14:45.625 344 12598.85 71.03 54423.12 88888.00 2016-12-09 18:14:45.750 344 12598.85 71.05 54423.15 88888.00 2016-12-09 18:14:45.875 344 12598.77 71.03 54423.12 88888.00 2016-12-09 18:14:46.000 344 12598.73 71.00 54423.12 88888.00 2016-12-09 18:14:46.125 344 12598.67 71.00 54423.12 88888.00 2016-12-09 18:14:46.250 344 12598.65 71.05 54423.12 88888.00 2016-12-09 18:14:46.375 344 12598.73 71.05 54423.12 88888.00 2016-12-09 18:14:46.500 344 12598.75 71.05 54423.12 88888.00 2016-12-09 18:14:46.625 344 12598.67 71.05 54423.12 88888.00 2016-12-09 18:14:46.750 344 12598.65 71.05 54423.15 88888.00 2016-12-09 18:14:46.875 344 12598.73 71.08 54423.15 88888.00 2016-12-09 18:14:47.000 344 12598.70 71.05 54423.15 88888.00 2016-12-09 18:14:47.125 344 12598.70 71.05 54423.15 88888.00 2016-12-09 18:14:47.250 344 12598.65 71.08 54423.15 88888.00 2016-12-09 18:14:47.375 344 12598.67 71.10 54423.15 88888.00 2016-12-09 18:14:47.500 344 12598.62 71.03 54423.15 88888.00 2016-12-09 18:14:47.625 344 12598.67 71.03 54423.15 88888.00 2016-12-09 18:14:47.750 344 12598.73 71.05 54423.15 88888.00 2016-12-09 18:14:47.875 344 12598.67 71.08 54423.12 88888.00 2016-12-09 18:14:48.000 344 12598.65 71.08 54423.15 88888.00 2016-12-09 18:14:48.125 344 12598.73 71.10 54423.15 88888.00 2016-12-09 18:14:48.250 344 12598.70 71.10 54423.12 88888.00 2016-12-09 18:14:48.375 344 12598.70 71.10 54423.12 88888.00 2016-12-09 18:14:48.500 344 12598.73 71.15 54423.15 88888.00 2016-12-09 18:14:48.625 344 12598.77 71.15 54423.12 88888.00 2016-12-09 18:14:48.750 344 12598.80 71.12 54423.12 88888.00 2016-12-09 18:14:48.875 344 12598.80 71.12 54423.12 88888.00 2016-12-09 18:14:49.000 344 12598.80 71.15 54423.12 88888.00 2016-12-09 18:14:49.125 344 12598.80 71.15 54423.12 88888.00 2016-12-09 18:14:49.250 344 12598.80 71.10 54423.12 88888.00 2016-12-09 18:14:49.375 344 12598.85 71.08 54423.10 88888.00 2016-12-09 18:14:49.500 344 12598.85 71.10 54423.10 88888.00 2016-12-09 18:14:49.625 344 12598.88 71.15 54423.12 88888.00 2016-12-09 18:14:49.750 344 12598.88 71.12 54423.12 88888.00 2016-12-09 18:14:49.875 344 12598.88 71.12 54423.10 88888.00 2016-12-09 18:14:50.000 344 12598.92 71.12 54423.10 88888.00 2016-12-09 18:14:50.125 344 12598.98 71.15 54423.10 88888.00 2016-12-09 18:14:50.250 344 12598.92 71.12 54423.10 88888.00 2016-12-09 18:14:50.375 344 12599.00 71.12 54423.07 88888.00 2016-12-09 18:14:50.500 344 12599.02 71.12 54423.07 88888.00 2016-12-09 18:14:50.625 344 12599.05 71.12 54423.05 88888.00 2016-12-09 18:14:50.750 344 12599.02 71.15 54423.07 88888.00 2016-12-09 18:14:50.875 344 12599.00 71.10 54423.07 88888.00 2016-12-09 18:14:51.000 344 12599.05 71.08 54423.05 88888.00 2016-12-09 18:14:51.125 344 12599.10 71.12 54423.03 88888.00 2016-12-09 18:14:51.250 344 12599.10 71.12 54423.03 88888.00 2016-12-09 18:14:51.375 344 12599.10 71.12 54423.03 88888.00 2016-12-09 18:14:51.500 344 12599.08 71.12 54423.03 88888.00 2016-12-09 18:14:51.625 344 12599.10 71.12 54423.03 88888.00 2016-12-09 18:14:51.750 344 12599.10 71.10 54423.00 88888.00 2016-12-09 18:14:51.875 344 12599.10 71.08 54422.97 88888.00 2016-12-09 18:14:52.000 344 12599.12 71.12 54422.97 88888.00 2016-12-09 18:14:52.125 344 12599.15 71.08 54422.97 88888.00 2016-12-09 18:14:52.250 344 12599.17 71.05 54423.00 88888.00 2016-12-09 18:14:52.375 344 12599.23 71.03 54422.97 88888.00 2016-12-09 18:14:52.500 344 12599.23 71.03 54422.97 88888.00 2016-12-09 18:14:52.625 344 12599.25 71.00 54422.97 88888.00 2016-12-09 18:14:52.750 344 12599.35 70.97 54422.97 88888.00 2016-12-09 18:14:52.875 344 12599.40 71.00 54422.97 88888.00 2016-12-09 18:14:53.000 344 12599.38 71.00 54422.97 88888.00 2016-12-09 18:14:53.125 344 12599.38 70.97 54422.95 88888.00 2016-12-09 18:14:53.250 344 12599.38 70.92 54422.95 88888.00 2016-12-09 18:14:53.375 344 12599.35 70.92 54422.93 88888.00 2016-12-09 18:14:53.500 344 12599.33 70.90 54422.93 88888.00 2016-12-09 18:14:53.625 344 12599.38 70.90 54422.93 88888.00 2016-12-09 18:14:53.750 344 12599.45 70.90 54422.93 88888.00 2016-12-09 18:14:53.875 344 12599.45 70.85 54422.93 88888.00 2016-12-09 18:14:54.000 344 12599.45 70.85 54422.90 88888.00 2016-12-09 18:14:54.125 344 12599.45 70.85 54422.90 88888.00 2016-12-09 18:14:54.250 344 12599.40 70.83 54422.90 88888.00 2016-12-09 18:14:54.375 344 12599.45 70.83 54422.90 88888.00 2016-12-09 18:14:54.500 344 12599.50 70.83 54422.90 88888.00 2016-12-09 18:14:54.625 344 12599.50 70.80 54422.90 88888.00 2016-12-09 18:14:54.750 344 12599.52 70.78 54422.90 88888.00 2016-12-09 18:14:54.875 344 12599.55 70.78 54422.88 88888.00 2016-12-09 18:14:55.000 344 12599.52 70.75 54422.88 88888.00 2016-12-09 18:14:55.125 344 12599.50 70.67 54422.85 88888.00 2016-12-09 18:14:55.250 344 12599.48 70.67 54422.88 88888.00 2016-12-09 18:14:55.375 344 12599.50 70.65 54422.85 88888.00 2016-12-09 18:14:55.500 344 12599.52 70.62 54422.85 88888.00 2016-12-09 18:14:55.625 344 12599.60 70.60 54422.80 88888.00 2016-12-09 18:14:55.750 344 12599.62 70.58 54422.80 88888.00 2016-12-09 18:14:55.875 344 12599.62 70.55 54422.80 88888.00 2016-12-09 18:14:56.000 344 12599.60 70.53 54422.80 88888.00 2016-12-09 18:14:56.125 344 12599.60 70.50 54422.78 88888.00 2016-12-09 18:14:56.250 344 12599.60 70.50 54422.80 88888.00 2016-12-09 18:14:56.375 344 12599.67 70.50 54422.82 88888.00 2016-12-09 18:14:56.500 344 12599.75 70.50 54422.80 88888.00 2016-12-09 18:14:56.625 344 12599.75 70.47 54422.82 88888.00 2016-12-09 18:14:56.750 344 12599.70 70.47 54422.82 88888.00 2016-12-09 18:14:56.875 344 12599.70 70.45 54422.82 88888.00 2016-12-09 18:14:57.000 344 12599.70 70.42 54422.80 88888.00 2016-12-09 18:14:57.125 344 12599.70 70.42 54422.80 88888.00 2016-12-09 18:14:57.250 344 12599.60 70.40 54422.82 88888.00 2016-12-09 18:14:57.375 344 12599.60 70.40 54422.85 88888.00 2016-12-09 18:14:57.500 344 12599.65 70.40 54422.82 88888.00 2016-12-09 18:14:57.625 344 12599.67 70.35 54422.82 88888.00 2016-12-09 18:14:57.750 344 12599.67 70.33 54422.80 88888.00 2016-12-09 18:14:57.875 344 12599.67 70.33 54422.80 88888.00 2016-12-09 18:14:58.000 344 12599.60 70.33 54422.80 88888.00 2016-12-09 18:14:58.125 344 12599.62 70.28 54422.82 88888.00 2016-12-09 18:14:58.250 344 12599.62 70.25 54422.80 88888.00 2016-12-09 18:14:58.375 344 12599.65 70.22 54422.80 88888.00 2016-12-09 18:14:58.500 344 12599.62 70.22 54422.80 88888.00 2016-12-09 18:14:58.625 344 12599.62 70.20 54422.80 88888.00 2016-12-09 18:14:58.750 344 12599.65 70.17 54422.80 88888.00 2016-12-09 18:14:58.875 344 12599.67 70.15 54422.78 88888.00 2016-12-09 18:14:59.000 344 12599.70 70.08 54422.78 88888.00 2016-12-09 18:14:59.125 344 12599.70 70.10 54422.80 88888.00 2016-12-09 18:14:59.250 344 12599.73 70.08 54422.78 88888.00 2016-12-09 18:14:59.375 344 12599.73 70.05 54422.78 88888.00 2016-12-09 18:14:59.500 344 12599.70 70.05 54422.75 88888.00 2016-12-09 18:14:59.625 344 12599.67 70.05 54422.75 88888.00 2016-12-09 18:14:59.750 344 12599.65 70.05 54422.78 88888.00 2016-12-09 18:14:59.875 344 12599.65 70.03 54422.75 88888.00 2016-12-09 18:15:00.000 344 12599.65 70.03 54422.75 88888.00 2016-12-09 18:15:00.125 344 12599.60 70.03 54422.72 88888.00 2016-12-09 18:15:00.250 344 12599.60 70.00 54422.75 88888.00 2016-12-09 18:15:00.375 344 12599.67 70.00 54422.72 88888.00 2016-12-09 18:15:00.500 344 12599.70 70.05 54422.72 88888.00 2016-12-09 18:15:00.625 344 12599.70 70.05 54422.70 88888.00 2016-12-09 18:15:00.750 344 12599.67 70.03 54422.72 88888.00 2016-12-09 18:15:00.875 344 12599.62 70.03 54422.72 88888.00 2016-12-09 18:15:01.000 344 12599.62 70.03 54422.70 88888.00 2016-12-09 18:15:01.125 344 12599.65 70.00 54422.70 88888.00 2016-12-09 18:15:01.250 344 12599.65 70.00 54422.68 88888.00 2016-12-09 18:15:01.375 344 12599.62 70.00 54422.70 88888.00 2016-12-09 18:15:01.500 344 12599.73 70.03 54422.68 88888.00 2016-12-09 18:15:01.625 344 12599.77 70.03 54422.70 88888.00 2016-12-09 18:15:01.750 344 12599.70 70.05 54422.70 88888.00 2016-12-09 18:15:01.875 344 12599.65 70.08 54422.65 88888.00 2016-12-09 18:15:02.000 344 12599.65 70.05 54422.65 88888.00 2016-12-09 18:15:02.125 344 12599.65 70.08 54422.65 88888.00 2016-12-09 18:15:02.250 344 12599.60 70.08 54422.68 88888.00 2016-12-09 18:15:02.375 344 12599.62 70.08 54422.70 88888.00 2016-12-09 18:15:02.500 344 12599.62 70.10 54422.68 88888.00 2016-12-09 18:15:02.625 344 12599.58 70.08 54422.70 88888.00 2016-12-09 18:15:02.750 344 12599.58 70.10 54422.68 88888.00 2016-12-09 18:15:02.875 344 12599.62 70.10 54422.65 88888.00 2016-12-09 18:15:03.000 344 12599.65 70.12 54422.65 88888.00 2016-12-09 18:15:03.125 344 12599.67 70.12 54422.65 88888.00 2016-12-09 18:15:03.250 344 12599.65 70.15 54422.62 88888.00 2016-12-09 18:15:03.375 344 12599.67 70.17 54422.62 88888.00 2016-12-09 18:15:03.500 344 12599.65 70.15 54422.62 88888.00 2016-12-09 18:15:03.625 344 12599.58 70.17 54422.62 88888.00 2016-12-09 18:15:03.750 344 12599.58 70.20 54422.62 88888.00 2016-12-09 18:15:03.875 344 12599.55 70.25 54422.62 88888.00 2016-12-09 18:15:04.000 344 12599.52 70.30 54422.65 88888.00 2016-12-09 18:15:04.125 344 12599.60 70.33 54422.65 88888.00 2016-12-09 18:15:04.250 344 12599.62 70.33 54422.65 88888.00 2016-12-09 18:15:04.375 344 12599.58 70.33 54422.60 88888.00 2016-12-09 18:15:04.500 344 12599.52 70.33 54422.62 88888.00 2016-12-09 18:15:04.625 344 12599.60 70.35 54422.60 88888.00 2016-12-09 18:15:04.750 344 12599.58 70.38 54422.57 88888.00 2016-12-09 18:15:04.875 344 12599.55 70.35 54422.57 88888.00 2016-12-09 18:15:05.000 344 12599.52 70.38 54422.57 88888.00 2016-12-09 18:15:05.125 344 12599.52 70.40 54422.57 88888.00 2016-12-09 18:15:05.250 344 12599.55 70.42 54422.55 88888.00 2016-12-09 18:15:05.375 344 12599.52 70.45 54422.55 88888.00 2016-12-09 18:15:05.500 344 12599.55 70.50 54422.55 88888.00 2016-12-09 18:15:05.625 344 12599.52 70.50 54422.57 88888.00 2016-12-09 18:15:05.750 344 12599.48 70.50 54422.55 88888.00 2016-12-09 18:15:05.875 344 12599.50 70.50 54422.57 88888.00 2016-12-09 18:15:06.000 344 12599.55 70.50 54422.55 88888.00 2016-12-09 18:15:06.125 344 12599.50 70.50 54422.53 88888.00 2016-12-09 18:15:06.250 344 12599.45 70.50 54422.53 88888.00 2016-12-09 18:15:06.375 344 12599.48 70.55 54422.50 88888.00 2016-12-09 18:15:06.500 344 12599.50 70.58 54422.50 88888.00 2016-12-09 18:15:06.625 344 12599.42 70.60 54422.50 88888.00 2016-12-09 18:15:06.750 344 12599.45 70.60 54422.50 88888.00 2016-12-09 18:15:06.875 344 12599.45 70.60 54422.50 88888.00 2016-12-09 18:15:07.000 344 12599.42 70.62 54422.50 88888.00 2016-12-09 18:15:07.125 344 12599.42 70.62 54422.47 88888.00 2016-12-09 18:15:07.250 344 12599.40 70.62 54422.50 88888.00 2016-12-09 18:15:07.375 344 12599.38 70.65 54422.47 88888.00 2016-12-09 18:15:07.500 344 12599.38 70.67 54422.47 88888.00 2016-12-09 18:15:07.625 344 12599.38 70.65 54422.47 88888.00 2016-12-09 18:15:07.750 344 12599.40 70.67 54422.47 88888.00 2016-12-09 18:15:07.875 344 12599.33 70.70 54422.45 88888.00 2016-12-09 18:15:08.000 344 12599.27 70.72 54422.45 88888.00 2016-12-09 18:15:08.125 344 12599.27 70.75 54422.45 88888.00 2016-12-09 18:15:08.250 344 12599.30 70.75 54422.45 88888.00 2016-12-09 18:15:08.375 344 12599.33 70.75 54422.47 88888.00 2016-12-09 18:15:08.500 344 12599.35 70.80 54422.45 88888.00 2016-12-09 18:15:08.625 344 12599.33 70.80 54422.43 88888.00 2016-12-09 18:15:08.750 344 12599.27 70.83 54422.43 88888.00 2016-12-09 18:15:08.875 344 12599.23 70.83 54422.40 88888.00 2016-12-09 18:15:09.000 344 12599.23 70.80 54422.40 88888.00 2016-12-09 18:15:09.125 344 12599.30 70.83 54422.40 88888.00 2016-12-09 18:15:09.250 344 12599.33 70.85 54422.40 88888.00 2016-12-09 18:15:09.375 344 12599.35 70.88 54422.43 88888.00 2016-12-09 18:15:09.500 344 12599.33 70.90 54422.40 88888.00 2016-12-09 18:15:09.625 344 12599.30 70.92 54422.40 88888.00 2016-12-09 18:15:09.750 344 12599.25 70.90 54422.38 88888.00 2016-12-09 18:15:09.875 344 12599.27 70.90 54422.40 88888.00 2016-12-09 18:15:10.000 344 12599.35 70.92 54422.38 88888.00 2016-12-09 18:15:10.125 344 12599.30 70.95 54422.40 88888.00 2016-12-09 18:15:10.250 344 12599.30 71.03 54422.43 88888.00 2016-12-09 18:15:10.375 344 12599.30 71.03 54422.40 88888.00 2016-12-09 18:15:10.500 344 12599.27 71.00 54422.38 88888.00 2016-12-09 18:15:10.625 344 12599.25 71.00 54422.35 88888.00 2016-12-09 18:15:10.750 344 12599.23 71.05 54422.38 88888.00 2016-12-09 18:15:10.875 344 12599.20 71.08 54422.40 88888.00 2016-12-09 18:15:11.000 344 12599.20 71.10 54422.40 88888.00 2016-12-09 18:15:11.125 344 12599.23 71.10 54422.38 88888.00 2016-12-09 18:15:11.250 344 12599.25 71.10 54422.38 88888.00 2016-12-09 18:15:11.375 344 12599.27 71.12 54422.38 88888.00 2016-12-09 18:15:11.500 344 12599.27 71.12 54422.38 88888.00 2016-12-09 18:15:11.625 344 12599.30 71.12 54422.40 88888.00 2016-12-09 18:15:11.750 344 12599.35 71.15 54422.38 88888.00 2016-12-09 18:15:11.875 344 12599.35 71.20 54422.35 88888.00 2016-12-09 18:15:12.000 344 12599.38 71.17 54422.35 88888.00 2016-12-09 18:15:12.125 344 12599.33 71.15 54422.35 88888.00 2016-12-09 18:15:12.250 344 12599.35 71.15 54422.35 88888.00 2016-12-09 18:15:12.375 344 12599.42 71.17 54422.35 88888.00 2016-12-09 18:15:12.500 344 12599.35 71.22 54422.35 88888.00 2016-12-09 18:15:12.625 344 12599.30 71.22 54422.32 88888.00 2016-12-09 18:15:12.750 344 12599.30 71.20 54422.32 88888.00 2016-12-09 18:15:12.875 344 12599.33 71.22 54422.35 88888.00 2016-12-09 18:15:13.000 344 12599.33 71.25 54422.32 88888.00 2016-12-09 18:15:13.125 344 12599.33 71.25 54422.35 88888.00 2016-12-09 18:15:13.250 344 12599.42 71.25 54422.32 88888.00 2016-12-09 18:15:13.375 344 12599.55 71.30 54422.32 88888.00 2016-12-09 18:15:13.500 344 12599.58 71.28 54422.30 88888.00 2016-12-09 18:15:13.625 344 12599.52 71.28 54422.28 88888.00 2016-12-09 18:15:13.750 344 12599.52 71.25 54422.30 88888.00 2016-12-09 18:15:13.875 344 12599.55 71.28 54422.28 88888.00 2016-12-09 18:15:14.000 344 12599.58 71.30 54422.28 88888.00 2016-12-09 18:15:14.125 344 12599.55 71.33 54422.28 88888.00 2016-12-09 18:15:14.250 344 12599.58 71.35 54422.28 88888.00 2016-12-09 18:15:14.375 344 12599.62 71.33 54422.28 88888.00 2016-12-09 18:15:14.500 344 12599.62 71.33 54422.25 88888.00 2016-12-09 18:15:14.625 344 12599.60 71.35 54422.28 88888.00 2016-12-09 18:15:14.750 344 12599.60 71.40 54422.28 88888.00 2016-12-09 18:15:14.875 344 12599.62 71.38 54422.25 88888.00 2016-12-09 18:15:15.000 344 12599.60 71.38 54422.22 88888.00 2016-12-09 18:15:15.125 344 12599.65 71.35 54422.25 88888.00 2016-12-09 18:15:15.250 344 12599.65 71.35 54422.22 88888.00 2016-12-09 18:15:15.375 344 12599.67 71.35 54422.22 88888.00 2016-12-09 18:15:15.500 344 12599.60 71.38 54422.25 88888.00 2016-12-09 18:15:15.625 344 12599.62 71.38 54422.22 88888.00 2016-12-09 18:15:15.750 344 12599.62 71.38 54422.22 88888.00 2016-12-09 18:15:15.875 344 12599.62 71.40 54422.28 88888.00 2016-12-09 18:15:16.000 344 12599.65 71.38 54422.22 88888.00 2016-12-09 18:15:16.125 344 12599.67 71.40 54422.25 88888.00 2016-12-09 18:15:16.250 344 12599.65 71.38 54422.25 88888.00 2016-12-09 18:15:16.375 344 12599.65 71.38 54422.25 88888.00 2016-12-09 18:15:16.500 344 12599.65 71.35 54422.25 88888.00 2016-12-09 18:15:16.625 344 12599.65 71.35 54422.25 88888.00 2016-12-09 18:15:16.750 344 12599.62 71.38 54422.22 88888.00 2016-12-09 18:15:16.875 344 12599.60 71.38 54422.22 88888.00 2016-12-09 18:15:17.000 344 12599.62 71.35 54422.22 88888.00 2016-12-09 18:15:17.125 344 12599.62 71.35 54422.22 88888.00 2016-12-09 18:15:17.250 344 12599.62 71.30 54422.20 88888.00 2016-12-09 18:15:17.375 344 12599.62 71.30 54422.20 88888.00 2016-12-09 18:15:17.500 344 12599.67 71.35 54422.20 88888.00 2016-12-09 18:15:17.625 344 12599.75 71.35 54422.22 88888.00 2016-12-09 18:15:17.750 344 12599.70 71.38 54422.22 88888.00 2016-12-09 18:15:17.875 344 12599.60 71.38 54422.22 88888.00 2016-12-09 18:15:18.000 344 12599.60 71.33 54422.25 88888.00 2016-12-09 18:15:18.125 344 12599.60 71.30 54422.25 88888.00 2016-12-09 18:15:18.250 344 12599.60 71.30 54422.20 88888.00 2016-12-09 18:15:18.375 344 12599.62 71.28 54422.22 88888.00 2016-12-09 18:15:18.500 344 12599.65 71.30 54422.20 88888.00 2016-12-09 18:15:18.625 344 12599.65 71.30 54422.20 88888.00 2016-12-09 18:15:18.750 344 12599.67 71.28 54422.20 88888.00 2016-12-09 18:15:18.875 344 12599.70 71.25 54422.20 88888.00 2016-12-09 18:15:19.000 344 12599.65 71.28 54422.20 88888.00 2016-12-09 18:15:19.125 344 12599.60 71.30 54422.20 88888.00 2016-12-09 18:15:19.250 344 12599.62 71.30 54422.22 88888.00 2016-12-09 18:15:19.375 344 12599.65 71.28 54422.20 88888.00 2016-12-09 18:15:19.500 344 12599.67 71.25 54422.20 88888.00 2016-12-09 18:15:19.625 344 12599.73 71.22 54422.20 88888.00 2016-12-09 18:15:19.750 344 12599.67 71.25 54422.20 88888.00 2016-12-09 18:15:19.875 344 12599.67 71.25 54422.20 88888.00 2016-12-09 18:15:20.000 344 12599.65 71.25 54422.18 88888.00 2016-12-09 18:15:20.125 344 12599.60 71.25 54422.20 88888.00 2016-12-09 18:15:20.250 344 12599.58 71.17 54422.18 88888.00 2016-12-09 18:15:20.375 344 12599.58 71.17 54422.18 88888.00 2016-12-09 18:15:20.500 344 12599.58 71.17 54422.18 88888.00 2016-12-09 18:15:20.625 344 12599.58 71.17 54422.18 88888.00 2016-12-09 18:15:20.750 344 12599.55 71.15 54422.15 88888.00 2016-12-09 18:15:20.875 344 12599.52 71.12 54422.18 88888.00 2016-12-09 18:15:21.000 344 12599.55 71.15 54422.20 88888.00 2016-12-09 18:15:21.125 344 12599.58 71.15 54422.18 88888.00 2016-12-09 18:15:21.250 344 12599.52 71.10 54422.15 88888.00 2016-12-09 18:15:21.375 344 12599.52 71.12 54422.15 88888.00 2016-12-09 18:15:21.500 344 12599.52 71.15 54422.15 88888.00 2016-12-09 18:15:21.625 344 12599.52 71.15 54422.18 88888.00 2016-12-09 18:15:21.750 344 12599.48 71.15 54422.18 88888.00 2016-12-09 18:15:21.875 344 12599.45 71.10 54422.18 88888.00 2016-12-09 18:15:22.000 344 12599.48 71.08 54422.15 88888.00 2016-12-09 18:15:22.125 344 12599.50 71.08 54422.15 88888.00 2016-12-09 18:15:22.250 344 12599.45 71.03 54422.18 88888.00 2016-12-09 18:15:22.375 344 12599.45 71.00 54422.15 88888.00 2016-12-09 18:15:22.500 344 12599.50 70.95 54422.18 88888.00 2016-12-09 18:15:22.625 344 12599.55 70.97 54422.18 88888.00 2016-12-09 18:15:22.750 344 12599.52 70.95 54422.20 88888.00 2016-12-09 18:15:22.875 344 12599.48 70.97 54422.20 88888.00 2016-12-09 18:15:23.000 344 12599.50 70.95 54422.18 88888.00 2016-12-09 18:15:23.125 344 12599.50 70.92 54422.15 88888.00 2016-12-09 18:15:23.250 344 12599.45 70.90 54422.18 88888.00 2016-12-09 18:15:23.375 344 12599.48 70.88 54422.15 88888.00 2016-12-09 18:15:23.500 344 12599.48 70.90 54422.12 88888.00 2016-12-09 18:15:23.625 344 12599.45 70.90 54422.15 88888.00 2016-12-09 18:15:23.750 344 12599.40 70.90 54422.18 88888.00 2016-12-09 18:15:23.875 344 12599.45 70.90 54422.15 88888.00 2016-12-09 18:15:24.000 344 12599.42 70.90 54422.15 88888.00 2016-12-09 18:15:24.125 344 12599.42 70.90 54422.18 88888.00 2016-12-09 18:15:24.250 344 12599.50 70.88 54422.15 88888.00 2016-12-09 18:15:24.375 344 12599.58 70.85 54422.15 88888.00 2016-12-09 18:15:24.500 344 12599.55 70.85 54422.15 88888.00 2016-12-09 18:15:24.625 344 12599.50 70.88 54422.12 88888.00 2016-12-09 18:15:24.750 344 12599.48 70.85 54422.12 88888.00 2016-12-09 18:15:24.875 344 12599.42 70.85 54422.12 88888.00 2016-12-09 18:15:25.000 344 12599.42 70.85 54422.10 88888.00 2016-12-09 18:15:25.125 344 12599.48 70.85 54422.15 88888.00 2016-12-09 18:15:25.250 344 12599.50 70.83 54422.15 88888.00 2016-12-09 18:15:25.375 344 12599.50 70.83 54422.12 88888.00 2016-12-09 18:15:25.500 344 12599.48 70.80 54422.12 88888.00 2016-12-09 18:15:25.625 344 12599.50 70.80 54422.12 88888.00 2016-12-09 18:15:25.750 344 12599.52 70.83 54422.07 88888.00 2016-12-09 18:15:25.875 344 12599.50 70.80 54422.12 88888.00 2016-12-09 18:15:26.000 344 12599.48 70.80 54422.07 88888.00 2016-12-09 18:15:26.125 344 12599.52 70.83 54422.10 88888.00 2016-12-09 18:15:26.250 344 12599.52 70.88 54422.07 88888.00 2016-12-09 18:15:26.375 344 12599.55 70.85 54422.07 88888.00 2016-12-09 18:15:26.500 344 12599.50 70.85 54422.07 88888.00 2016-12-09 18:15:26.625 344 12599.48 70.90 54422.07 88888.00 2016-12-09 18:15:26.750 344 12599.52 70.90 54422.07 88888.00 2016-12-09 18:15:26.875 344 12599.60 70.92 54422.07 88888.00 2016-12-09 18:15:27.000 344 12599.55 70.90 54422.05 88888.00 2016-12-09 18:15:27.125 344 12599.48 70.92 54422.07 88888.00 2016-12-09 18:15:27.250 344 12599.40 70.95 54422.07 88888.00 2016-12-09 18:15:27.375 344 12599.45 70.97 54422.07 88888.00 2016-12-09 18:15:27.500 344 12599.50 71.00 54422.07 88888.00 2016-12-09 18:15:27.625 344 12599.52 71.03 54422.05 88888.00 2016-12-09 18:15:27.750 344 12599.55 71.00 54422.05 88888.00 2016-12-09 18:15:27.875 344 12599.58 71.03 54422.07 88888.00 2016-12-09 18:15:28.000 344 12599.60 71.03 54422.05 88888.00 2016-12-09 18:15:28.125 344 12599.52 71.00 54422.05 88888.00 2016-12-09 18:15:28.250 344 12599.42 70.97 54422.05 88888.00 2016-12-09 18:15:28.375 344 12599.45 70.97 54422.07 88888.00 2016-12-09 18:15:28.500 344 12599.42 70.95 54422.05 88888.00 2016-12-09 18:15:28.625 344 12599.40 70.95 54422.05 88888.00 2016-12-09 18:15:28.750 344 12599.40 70.90 54422.07 88888.00 2016-12-09 18:15:28.875 344 12599.45 70.90 54422.05 88888.00 2016-12-09 18:15:29.000 344 12599.45 70.92 54422.03 88888.00 2016-12-09 18:15:29.125 344 12599.38 70.88 54422.05 88888.00 2016-12-09 18:15:29.250 344 12599.38 70.83 54422.05 88888.00 2016-12-09 18:15:29.375 344 12599.42 70.80 54422.05 88888.00 2016-12-09 18:15:29.500 344 12599.40 70.85 54422.05 88888.00 2016-12-09 18:15:29.625 344 12599.35 70.85 54422.03 88888.00 2016-12-09 18:15:29.750 344 12599.33 70.83 54422.03 88888.00 2016-12-09 18:15:29.875 344 12599.40 70.83 54422.00 88888.00 2016-12-09 18:15:30.000 344 12599.45 70.88 54422.00 88888.00 2016-12-09 18:15:30.125 344 12599.42 70.85 54422.03 88888.00 2016-12-09 18:15:30.250 344 12599.35 70.85 54422.05 88888.00 2016-12-09 18:15:30.375 344 12599.40 70.88 54422.05 88888.00 2016-12-09 18:15:30.500 344 12599.38 70.80 54422.03 88888.00 2016-12-09 18:15:30.625 344 12599.40 70.78 54422.05 88888.00 2016-12-09 18:15:30.750 344 12599.38 70.75 54422.05 88888.00 2016-12-09 18:15:30.875 344 12599.35 70.72 54422.07 88888.00 2016-12-09 18:15:31.000 344 12599.25 70.70 54422.03 88888.00 2016-12-09 18:15:31.125 344 12599.27 70.70 54421.97 88888.00 2016-12-09 18:15:31.250 344 12599.40 70.67 54422.00 88888.00 2016-12-09 18:15:31.375 344 12599.42 70.67 54422.03 88888.00 2016-12-09 18:15:31.500 344 12599.38 70.65 54422.00 88888.00 2016-12-09 18:15:31.625 344 12599.35 70.60 54422.00 88888.00 2016-12-09 18:15:31.750 344 12599.30 70.58 54421.95 88888.00 2016-12-09 18:15:31.875 344 12599.35 70.58 54421.97 88888.00 2016-12-09 18:15:32.000 344 12599.40 70.55 54421.97 88888.00 2016-12-09 18:15:32.125 344 12599.40 70.55 54422.00 88888.00 2016-12-09 18:15:32.250 344 12599.40 70.50 54422.00 88888.00 2016-12-09 18:15:32.375 344 12599.50 70.50 54421.97 88888.00 2016-12-09 18:15:32.500 344 12599.52 70.50 54421.95 88888.00 2016-12-09 18:15:32.625 344 12599.50 70.45 54421.97 88888.00 2016-12-09 18:15:32.750 344 12599.52 70.47 54421.97 88888.00 2016-12-09 18:15:32.875 344 12599.52 70.50 54422.00 88888.00 2016-12-09 18:15:33.000 344 12599.48 70.45 54421.97 88888.00 2016-12-09 18:15:33.125 344 12599.50 70.42 54421.97 88888.00 2016-12-09 18:15:33.250 344 12599.55 70.40 54421.95 88888.00 2016-12-09 18:15:33.375 344 12599.62 70.40 54421.95 88888.00 2016-12-09 18:15:33.500 344 12599.65 70.42 54421.93 88888.00 2016-12-09 18:15:33.625 344 12599.62 70.42 54421.95 88888.00 2016-12-09 18:15:33.750 344 12599.60 70.38 54421.97 88888.00 2016-12-09 18:15:33.875 344 12599.60 70.38 54421.95 88888.00 2016-12-09 18:15:34.000 344 12599.60 70.40 54421.95 88888.00 2016-12-09 18:15:34.125 344 12599.62 70.38 54421.95 88888.00 2016-12-09 18:15:34.250 344 12599.70 70.33 54421.95 88888.00 2016-12-09 18:15:34.375 344 12599.65 70.33 54421.97 88888.00 2016-12-09 18:15:34.500 344 12599.65 70.30 54421.95 88888.00 2016-12-09 18:15:34.625 344 12599.70 70.28 54421.95 88888.00 2016-12-09 18:15:34.750 344 12599.67 70.25 54421.93 88888.00 2016-12-09 18:15:34.875 344 12599.73 70.22 54421.93 88888.00 2016-12-09 18:15:35.000 344 12599.73 70.20 54421.93 88888.00 2016-12-09 18:15:35.125 344 12599.75 70.17 54421.93 88888.00 2016-12-09 18:15:35.250 344 12599.83 70.15 54421.90 88888.00 2016-12-09 18:15:35.375 344 12599.88 70.20 54421.90 88888.00 2016-12-09 18:15:35.500 344 12599.95 70.20 54421.93 88888.00 2016-12-09 18:15:35.625 344 12600.00 70.17 54421.90 88888.00 2016-12-09 18:15:35.750 344 12600.02 70.15 54421.90 88888.00 2016-12-09 18:15:35.875 344 12600.02 70.15 54421.88 88888.00 2016-12-09 18:15:36.000 344 12600.00 70.15 54421.88 88888.00 2016-12-09 18:15:36.125 344 12600.02 70.15 54421.85 88888.00 2016-12-09 18:15:36.250 344 12600.10 70.12 54421.85 88888.00 2016-12-09 18:15:36.375 344 12600.12 70.12 54421.88 88888.00 2016-12-09 18:15:36.500 344 12600.15 70.12 54421.85 88888.00 2016-12-09 18:15:36.625 344 12600.17 70.08 54421.85 88888.00 2016-12-09 18:15:36.750 344 12600.23 70.12 54421.85 88888.00 2016-12-09 18:15:36.875 344 12600.23 70.15 54421.88 88888.00 2016-12-09 18:15:37.000 344 12600.23 70.12 54421.85 88888.00 2016-12-09 18:15:37.125 344 12600.23 70.08 54421.82 88888.00 2016-12-09 18:15:37.250 344 12600.25 70.03 54421.80 88888.00 2016-12-09 18:15:37.375 344 12600.35 70.05 54421.82 88888.00 2016-12-09 18:15:37.500 344 12600.40 70.08 54421.80 88888.00 2016-12-09 18:15:37.625 344 12600.35 70.05 54421.80 88888.00 2016-12-09 18:15:37.750 344 12600.35 70.05 54421.80 88888.00 2016-12-09 18:15:37.875 344 12600.35 70.08 54421.80 88888.00 2016-12-09 18:15:38.000 344 12600.38 70.08 54421.78 88888.00 2016-12-09 18:15:38.125 344 12600.42 70.08 54421.80 88888.00 2016-12-09 18:15:38.250 344 12600.48 70.05 54421.78 88888.00 2016-12-09 18:15:38.375 344 12600.50 70.08 54421.78 88888.00 2016-12-09 18:15:38.500 344 12600.58 70.12 54421.75 88888.00 2016-12-09 18:15:38.625 344 12600.58 70.12 54421.78 88888.00 2016-12-09 18:15:38.750 344 12600.58 70.10 54421.75 88888.00 2016-12-09 18:15:38.875 344 12600.55 70.12 54421.75 88888.00 2016-12-09 18:15:39.000 344 12600.58 70.10 54421.72 88888.00 2016-12-09 18:15:39.125 344 12600.55 70.10 54421.75 88888.00 2016-12-09 18:15:39.250 344 12600.55 70.12 54421.75 88888.00 2016-12-09 18:15:39.375 344 12600.60 70.12 54421.75 88888.00 2016-12-09 18:15:39.500 344 12600.58 70.12 54421.72 88888.00 2016-12-09 18:15:39.625 344 12600.55 70.12 54421.70 88888.00 2016-12-09 18:15:39.750 344 12600.62 70.10 54421.70 88888.00 2016-12-09 18:15:39.875 344 12600.65 70.08 54421.72 88888.00 2016-12-09 18:15:40.000 344 12600.67 70.10 54421.72 88888.00 2016-12-09 18:15:40.125 344 12600.67 70.15 54421.72 88888.00 2016-12-09 18:15:40.250 344 12600.65 70.12 54421.70 88888.00 2016-12-09 18:15:40.375 344 12600.67 70.10 54421.68 88888.00 2016-12-09 18:15:40.500 344 12600.65 70.10 54421.70 88888.00 2016-12-09 18:15:40.625 344 12600.70 70.12 54421.70 88888.00 2016-12-09 18:15:40.750 344 12600.70 70.12 54421.70 88888.00 2016-12-09 18:15:40.875 344 12600.70 70.10 54421.68 88888.00 2016-12-09 18:15:41.000 344 12600.73 70.10 54421.65 88888.00 2016-12-09 18:15:41.125 344 12600.70 70.08 54421.65 88888.00 2016-12-09 18:15:41.250 344 12600.62 70.08 54421.68 88888.00 2016-12-09 18:15:41.375 344 12600.67 70.10 54421.65 88888.00 2016-12-09 18:15:41.500 344 12600.73 70.17 54421.68 88888.00 2016-12-09 18:15:41.625 344 12600.70 70.15 54421.70 88888.00 2016-12-09 18:15:41.750 344 12600.67 70.08 54421.65 88888.00 2016-12-09 18:15:41.875 344 12600.65 70.10 54421.65 88888.00 2016-12-09 18:15:42.000 344 12600.62 70.05 54421.65 88888.00 2016-12-09 18:15:42.125 344 12600.65 70.00 54421.68 88888.00 2016-12-09 18:15:42.250 344 12600.65 70.08 54421.68 88888.00 2016-12-09 18:15:42.375 344 12600.65 70.10 54421.70 88888.00 2016-12-09 18:15:42.500 344 12600.58 70.05 54421.68 88888.00 2016-12-09 18:15:42.625 344 12600.52 70.00 54421.70 88888.00 2016-12-09 18:15:42.750 344 12600.48 69.97 54421.68 88888.00 2016-12-09 18:15:42.875 344 12600.45 69.95 54421.65 88888.00 2016-12-09 18:15:43.000 344 12600.42 69.92 54421.68 88888.00 2016-12-09 18:15:43.125 344 12600.48 69.90 54421.68 88888.00 2016-12-09 18:15:43.250 344 12600.45 69.90 54421.70 88888.00 2016-12-09 18:15:43.375 344 12600.42 69.92 54421.70 88888.00 2016-12-09 18:15:43.500 344 12600.40 69.90 54421.70 88888.00 2016-12-09 18:15:43.625 344 12600.38 69.88 54421.72 88888.00 2016-12-09 18:15:43.750 344 12600.27 69.85 54421.72 88888.00 2016-12-09 18:15:43.875 344 12600.15 69.80 54421.70 88888.00 2016-12-09 18:15:44.000 344 12600.12 69.83 54421.72 88888.00 2016-12-09 18:15:44.125 344 12600.15 69.83 54421.75 88888.00 2016-12-09 18:15:44.250 344 12600.15 69.75 54421.78 88888.00 2016-12-09 18:15:44.375 344 12600.08 69.75 54421.75 88888.00 2016-12-09 18:15:44.500 344 12600.02 69.72 54421.75 88888.00 2016-12-09 18:15:44.625 344 12600.02 69.75 54421.70 88888.00 2016-12-09 18:15:44.750 344 12600.02 69.75 54421.72 88888.00 2016-12-09 18:15:44.875 344 12600.02 69.70 54421.75 88888.00 2016-12-09 18:15:45.000 344 12600.00 69.70 54421.72 88888.00 2016-12-09 18:15:45.125 344 12599.98 69.70 54421.72 88888.00 2016-12-09 18:15:45.250 344 12599.98 69.67 54421.75 88888.00 2016-12-09 18:15:45.375 344 12599.95 69.65 54421.75 88888.00 2016-12-09 18:15:45.500 344 12599.90 69.65 54421.75 88888.00 2016-12-09 18:15:45.625 344 12599.85 69.65 54421.75 88888.00 2016-12-09 18:15:45.750 344 12599.85 69.65 54421.75 88888.00 2016-12-09 18:15:45.875 344 12599.83 69.62 54421.75 88888.00 2016-12-09 18:15:46.000 344 12599.77 69.60 54421.75 88888.00 2016-12-09 18:15:46.125 344 12599.77 69.62 54421.78 88888.00 2016-12-09 18:15:46.250 344 12599.73 69.60 54421.78 88888.00 2016-12-09 18:15:46.375 344 12599.65 69.58 54421.78 88888.00 2016-12-09 18:15:46.500 344 12599.62 69.58 54421.80 88888.00 2016-12-09 18:15:46.625 344 12599.60 69.58 54421.80 88888.00 2016-12-09 18:15:46.750 344 12599.62 69.53 54421.80 88888.00 2016-12-09 18:15:46.875 344 12599.58 69.50 54421.80 88888.00 2016-12-09 18:15:47.000 344 12599.52 69.47 54421.75 88888.00 2016-12-09 18:15:47.125 344 12599.55 69.47 54421.78 88888.00 2016-12-09 18:15:47.250 344 12599.65 69.45 54421.78 88888.00 2016-12-09 18:15:47.375 344 12599.67 69.45 54421.80 88888.00 2016-12-09 18:15:47.500 344 12599.62 69.45 54421.78 88888.00 2016-12-09 18:15:47.625 344 12599.62 69.45 54421.78 88888.00 2016-12-09 18:15:47.750 344 12599.58 69.42 54421.75 88888.00 2016-12-09 18:15:47.875 344 12599.55 69.45 54421.75 88888.00 2016-12-09 18:15:48.000 344 12599.50 69.42 54421.72 88888.00 2016-12-09 18:15:48.125 344 12599.50 69.42 54421.78 88888.00 2016-12-09 18:15:48.250 344 12599.50 69.40 54421.80 88888.00 2016-12-09 18:15:48.375 344 12599.52 69.40 54421.80 88888.00 2016-12-09 18:15:48.500 344 12599.52 69.35 54421.78 88888.00 2016-12-09 18:15:48.625 344 12599.50 69.33 54421.75 88888.00 2016-12-09 18:15:48.750 344 12599.48 69.35 54421.75 88888.00 2016-12-09 18:15:48.875 344 12599.50 69.35 54421.75 88888.00 2016-12-09 18:15:49.000 344 12599.52 69.33 54421.75 88888.00 2016-12-09 18:15:49.125 344 12599.55 69.33 54421.72 88888.00 2016-12-09 18:15:49.250 344 12599.60 69.33 54421.72 88888.00 2016-12-09 18:15:49.375 344 12599.60 69.33 54421.75 88888.00 2016-12-09 18:15:49.500 344 12599.62 69.28 54421.75 88888.00 2016-12-09 18:15:49.625 344 12599.58 69.30 54421.75 88888.00 2016-12-09 18:15:49.750 344 12599.58 69.28 54421.75 88888.00 2016-12-09 18:15:49.875 344 12599.58 69.28 54421.72 88888.00 2016-12-09 18:15:50.000 344 12599.62 69.28 54421.72 88888.00 2016-12-09 18:15:50.125 344 12599.67 69.30 54421.72 88888.00 2016-12-09 18:15:50.250 344 12599.70 69.28 54421.70 88888.00 2016-12-09 18:15:50.375 344 12599.77 69.28 54421.68 88888.00 2016-12-09 18:15:50.500 344 12599.90 69.30 54421.68 88888.00 2016-12-09 18:15:50.625 344 12599.90 69.30 54421.68 88888.00 2016-12-09 18:15:50.750 344 12599.95 69.30 54421.70 88888.00 2016-12-09 18:15:50.875 344 12599.95 69.33 54421.70 88888.00 2016-12-09 18:15:51.000 344 12599.92 69.30 54421.65 88888.00 2016-12-09 18:15:51.125 344 12600.02 69.38 54421.68 88888.00 2016-12-09 18:15:51.250 344 12600.00 69.35 54421.65 88888.00 2016-12-09 18:15:51.375 344 12600.02 69.35 54421.65 88888.00 2016-12-09 18:15:51.500 344 12600.08 69.35 54421.65 88888.00 2016-12-09 18:15:51.625 344 12600.10 69.38 54421.62 88888.00 2016-12-09 18:15:51.750 344 12600.10 69.38 54421.57 88888.00 2016-12-09 18:15:51.875 344 12600.15 69.40 54421.57 88888.00 2016-12-09 18:15:52.000 344 12600.20 69.40 54421.60 88888.00 2016-12-09 18:15:52.125 344 12600.23 69.40 54421.65 88888.00 2016-12-09 18:15:52.250 344 12600.20 69.42 54421.62 88888.00 2016-12-09 18:15:52.375 344 12600.25 69.42 54421.62 88888.00 2016-12-09 18:15:52.500 344 12600.25 69.42 54421.60 88888.00 2016-12-09 18:15:52.625 344 12600.30 69.42 54421.62 88888.00 2016-12-09 18:15:52.750 344 12600.30 69.40 54421.62 88888.00 2016-12-09 18:15:52.875 344 12600.30 69.42 54421.57 88888.00 2016-12-09 18:15:53.000 344 12600.27 69.42 54421.57 88888.00 2016-12-09 18:15:53.125 344 12600.30 69.40 54421.57 88888.00 2016-12-09 18:15:53.250 344 12600.35 69.35 54421.57 88888.00 2016-12-09 18:15:53.375 344 12600.33 69.35 54421.55 88888.00 2016-12-09 18:15:53.500 344 12600.35 69.35 54421.57 88888.00 2016-12-09 18:15:53.625 344 12600.40 69.35 54421.57 88888.00 2016-12-09 18:15:53.750 344 12600.45 69.33 54421.55 88888.00 2016-12-09 18:15:53.875 344 12600.42 69.30 54421.53 88888.00 2016-12-09 18:15:54.000 344 12600.50 69.28 54421.55 88888.00 2016-12-09 18:15:54.125 344 12600.52 69.30 54421.55 88888.00 2016-12-09 18:15:54.250 344 12600.55 69.25 54421.53 88888.00 2016-12-09 18:15:54.375 344 12600.62 69.25 54421.53 88888.00 2016-12-09 18:15:54.500 344 12600.60 69.22 54421.53 88888.00 2016-12-09 18:15:54.625 344 12600.60 69.22 54421.53 88888.00 2016-12-09 18:15:54.750 344 12600.60 69.20 54421.53 88888.00 2016-12-09 18:15:54.875 344 12600.65 69.15 54421.53 88888.00 2016-12-09 18:15:55.000 344 12600.65 69.15 54421.50 88888.00 2016-12-09 18:15:55.125 344 12600.65 69.12 54421.47 88888.00 2016-12-09 18:15:55.250 344 12600.70 69.05 54421.50 88888.00 2016-12-09 18:15:55.375 344 12600.77 69.08 54421.50 88888.00 2016-12-09 18:15:55.500 344 12600.77 69.05 54421.50 88888.00 2016-12-09 18:15:55.625 344 12600.80 69.05 54421.50 88888.00 2016-12-09 18:15:55.750 344 12600.83 69.05 54421.50 88888.00 2016-12-09 18:15:55.875 344 12600.83 69.00 54421.50 88888.00 2016-12-09 18:15:56.000 344 12600.83 69.00 54421.50 88888.00 2016-12-09 18:15:56.125 344 12600.83 69.00 54421.50 88888.00 2016-12-09 18:15:56.250 344 12600.85 69.00 54421.53 88888.00 2016-12-09 18:15:56.375 344 12600.85 69.00 54421.50 88888.00 2016-12-09 18:15:56.500 344 12600.85 68.97 54421.50 88888.00 2016-12-09 18:15:56.625 344 12600.90 68.97 54421.50 88888.00 2016-12-09 18:15:56.750 344 12600.92 69.00 54421.45 88888.00 2016-12-09 18:15:56.875 344 12600.90 69.03 54421.50 88888.00 2016-12-09 18:15:57.000 344 12600.88 69.00 54421.47 88888.00 2016-12-09 18:15:57.125 344 12600.88 69.00 54421.45 88888.00 2016-12-09 18:15:57.250 344 12600.90 69.03 54421.45 88888.00 2016-12-09 18:15:57.375 344 12600.92 69.05 54421.45 88888.00 2016-12-09 18:15:57.500 344 12600.88 69.05 54421.43 88888.00 2016-12-09 18:15:57.625 344 12600.83 69.05 54421.45 88888.00 2016-12-09 18:15:57.750 344 12600.85 69.03 54421.45 88888.00 2016-12-09 18:15:57.875 344 12600.88 69.03 54421.45 88888.00 2016-12-09 18:15:58.000 344 12600.88 69.03 54421.45 88888.00 2016-12-09 18:15:58.125 344 12600.92 69.05 54421.45 88888.00 2016-12-09 18:15:58.250 344 12600.95 69.03 54421.45 88888.00 2016-12-09 18:15:58.375 344 12600.88 69.03 54421.47 88888.00 2016-12-09 18:15:58.500 344 12600.88 69.05 54421.47 88888.00 2016-12-09 18:15:58.625 344 12600.85 69.03 54421.50 88888.00 2016-12-09 18:15:58.750 344 12600.77 68.97 54421.47 88888.00 2016-12-09 18:15:58.875 344 12600.80 68.97 54421.45 88888.00 2016-12-09 18:15:59.000 344 12600.88 68.97 54421.47 88888.00 2016-12-09 18:15:59.125 344 12600.88 68.97 54421.45 88888.00 2016-12-09 18:15:59.250 344 12600.85 68.92 54421.47 88888.00 2016-12-09 18:15:59.375 344 12600.83 68.95 54421.47 88888.00 2016-12-09 18:15:59.500 344 12600.75 68.97 54421.45 88888.00 2016-12-09 18:15:59.625 344 12600.77 69.00 54421.45 88888.00 2016-12-09 18:15:59.750 344 12600.77 68.97 54421.47 88888.00 2016-12-09 18:15:59.875 344 12600.75 68.92 54421.45 88888.00 2016-12-09 18:16:00.000 344 12600.70 68.95 54421.43 88888.00 2016-12-09 18:16:00.125 344 12600.65 68.97 54421.45 88888.00 2016-12-09 18:16:00.250 344 12600.65 68.95 54421.47 88888.00 2016-12-09 18:16:00.375 344 12600.73 69.00 54421.45 88888.00 2016-12-09 18:16:00.500 344 12600.73 69.00 54421.45 88888.00 2016-12-09 18:16:00.625 344 12600.73 68.97 54421.43 88888.00 2016-12-09 18:16:00.750 344 12600.67 69.03 54421.45 88888.00 2016-12-09 18:16:00.875 344 12600.62 69.03 54421.45 88888.00 2016-12-09 18:16:01.000 344 12600.65 69.00 54421.45 88888.00 2016-12-09 18:16:01.125 344 12600.65 69.03 54421.43 88888.00 2016-12-09 18:16:01.250 344 12600.62 69.03 54421.43 88888.00 2016-12-09 18:16:01.375 344 12600.67 69.03 54421.43 88888.00 2016-12-09 18:16:01.500 344 12600.65 69.08 54421.45 88888.00 2016-12-09 18:16:01.625 344 12600.62 69.08 54421.45 88888.00 2016-12-09 18:16:01.750 344 12600.55 69.05 54421.45 88888.00 2016-12-09 18:16:01.875 344 12600.60 69.05 54421.45 88888.00 2016-12-09 18:16:02.000 344 12600.58 69.05 54421.45 88888.00 2016-12-09 18:16:02.125 344 12600.52 69.05 54421.45 88888.00 2016-12-09 18:16:02.250 344 12600.58 69.08 54421.45 88888.00 2016-12-09 18:16:02.375 344 12600.65 69.10 54421.45 88888.00 2016-12-09 18:16:02.500 344 12600.58 69.10 54421.47 88888.00 2016-12-09 18:16:02.625 344 12600.58 69.12 54421.45 88888.00 2016-12-09 18:16:02.750 344 12600.50 69.15 54421.45 88888.00 2016-12-09 18:16:02.875 344 12600.42 69.15 54421.45 88888.00 2016-12-09 18:16:03.000 344 12600.42 69.17 54421.43 88888.00 2016-12-09 18:16:03.125 344 12600.48 69.25 54421.45 88888.00 2016-12-09 18:16:03.250 344 12600.42 69.25 54421.45 88888.00 2016-12-09 18:16:03.375 344 12600.45 69.28 54421.45 88888.00 2016-12-09 18:16:03.500 344 12600.52 69.28 54421.47 88888.00 2016-12-09 18:16:03.625 344 12600.50 69.33 54421.43 88888.00 2016-12-09 18:16:03.750 344 12600.45 69.33 54421.45 88888.00 2016-12-09 18:16:03.875 344 12600.42 69.35 54421.45 88888.00 2016-12-09 18:16:04.000 344 12600.42 69.35 54421.45 88888.00 2016-12-09 18:16:04.125 344 12600.40 69.38 54421.45 88888.00 2016-12-09 18:16:04.250 344 12600.42 69.40 54421.45 88888.00 2016-12-09 18:16:04.375 344 12600.45 69.45 54421.43 88888.00 2016-12-09 18:16:04.500 344 12600.40 69.47 54421.43 88888.00 2016-12-09 18:16:04.625 344 12600.33 69.50 54421.43 88888.00 2016-12-09 18:16:04.750 344 12600.27 69.47 54421.43 88888.00 2016-12-09 18:16:04.875 344 12600.30 69.53 54421.43 88888.00 2016-12-09 18:16:05.000 344 12600.33 69.53 54421.43 88888.00 2016-12-09 18:16:05.125 344 12600.30 69.58 54421.45 88888.00 2016-12-09 18:16:05.250 344 12600.25 69.60 54421.45 88888.00 2016-12-09 18:16:05.375 344 12600.23 69.62 54421.45 88888.00 2016-12-09 18:16:05.500 344 12600.23 69.60 54421.45 88888.00 2016-12-09 18:16:05.625 344 12600.25 69.60 54421.43 88888.00 2016-12-09 18:16:05.750 344 12600.23 69.60 54421.43 88888.00 2016-12-09 18:16:05.875 344 12600.23 69.62 54421.45 88888.00 2016-12-09 18:16:06.000 344 12600.23 69.67 54421.43 88888.00 2016-12-09 18:16:06.125 344 12600.30 69.67 54421.45 88888.00 2016-12-09 18:16:06.250 344 12600.40 69.72 54421.45 88888.00 2016-12-09 18:16:06.375 344 12600.40 69.72 54421.43 88888.00 2016-12-09 18:16:06.500 344 12600.33 69.67 54421.45 88888.00 2016-12-09 18:16:06.625 344 12600.38 69.67 54421.45 88888.00 2016-12-09 18:16:06.750 344 12600.35 69.72 54421.45 88888.00 2016-12-09 18:16:06.875 344 12600.35 69.75 54421.43 88888.00 2016-12-09 18:16:07.000 344 12600.33 69.78 54421.43 88888.00 2016-12-09 18:16:07.125 344 12600.35 69.72 54421.43 88888.00 2016-12-09 18:16:07.250 344 12600.38 69.78 54421.43 88888.00 2016-12-09 18:16:07.375 344 12600.40 69.80 54421.45 88888.00 2016-12-09 18:16:07.500 344 12600.35 69.75 54421.40 88888.00 2016-12-09 18:16:07.625 344 12600.35 69.78 54421.40 88888.00 2016-12-09 18:16:07.750 344 12600.40 69.75 54421.40 88888.00 2016-12-09 18:16:07.875 344 12600.38 69.78 54421.43 88888.00 2016-12-09 18:16:08.000 344 12600.45 69.80 54421.40 88888.00 2016-12-09 18:16:08.125 344 12600.50 69.85 54421.45 88888.00 2016-12-09 18:16:08.250 344 12600.42 69.85 54421.45 88888.00 2016-12-09 18:16:08.375 344 12600.42 69.85 54421.45 88888.00 2016-12-09 18:16:08.500 344 12600.45 69.85 54421.43 88888.00 2016-12-09 18:16:08.625 344 12600.45 69.88 54421.40 88888.00 2016-12-09 18:16:08.750 344 12600.42 69.90 54421.38 88888.00 2016-12-09 18:16:08.875 344 12600.48 69.88 54421.35 88888.00 2016-12-09 18:16:09.000 344 12600.48 69.88 54421.38 88888.00 2016-12-09 18:16:09.125 344 12600.50 69.88 54421.40 88888.00 2016-12-09 18:16:09.250 344 12600.52 69.92 54421.43 88888.00 2016-12-09 18:16:09.375 344 12600.60 69.95 54421.40 88888.00 2016-12-09 18:16:09.500 344 12600.62 69.92 54421.40 88888.00 2016-12-09 18:16:09.625 344 12600.60 69.95 54421.40 88888.00 2016-12-09 18:16:09.750 344 12600.58 69.95 54421.43 88888.00 2016-12-09 18:16:09.875 344 12600.62 70.00 54421.40 88888.00 2016-12-09 18:16:10.000 344 12600.62 70.00 54421.38 88888.00 2016-12-09 18:16:10.125 344 12600.67 70.00 54421.38 88888.00 2016-12-09 18:16:10.250 344 12600.73 70.05 54421.43 88888.00 2016-12-09 18:16:10.375 344 12600.77 70.05 54421.40 88888.00 2016-12-09 18:16:10.500 344 12600.77 70.08 54421.38 88888.00 2016-12-09 18:16:10.625 344 12600.80 70.03 54421.35 88888.00 2016-12-09 18:16:10.750 344 12600.85 70.03 54421.32 88888.00 2016-12-09 18:16:10.875 344 12600.85 70.05 54421.32 88888.00 2016-12-09 18:16:11.000 344 12600.85 70.08 54421.35 88888.00 2016-12-09 18:16:11.125 344 12600.90 70.10 54421.35 88888.00 2016-12-09 18:16:11.250 344 12600.95 70.05 54421.32 88888.00 2016-12-09 18:16:11.375 344 12601.00 70.08 54421.32 88888.00 2016-12-09 18:16:11.500 344 12601.05 70.12 54421.32 88888.00 2016-12-09 18:16:11.625 344 12601.08 70.15 54421.32 88888.00 2016-12-09 18:16:11.750 344 12601.10 70.15 54421.35 88888.00 2016-12-09 18:16:11.875 344 12601.05 70.15 54421.35 88888.00 2016-12-09 18:16:12.000 344 12601.02 70.12 54421.32 88888.00 2016-12-09 18:16:12.125 344 12601.08 70.12 54421.35 88888.00 2016-12-09 18:16:12.250 344 12601.12 70.12 54421.32 88888.00 2016-12-09 18:16:12.375 344 12601.15 70.17 54421.32 88888.00 2016-12-09 18:16:12.500 344 12601.17 70.20 54421.30 88888.00 2016-12-09 18:16:12.625 344 12601.23 70.20 54421.30 88888.00 2016-12-09 18:16:12.750 344 12601.23 70.20 54421.30 88888.00 2016-12-09 18:16:12.875 344 12601.23 70.20 54421.30 88888.00 2016-12-09 18:16:13.000 344 12601.20 70.20 54421.32 88888.00 2016-12-09 18:16:13.125 344 12601.17 70.20 54421.30 88888.00 2016-12-09 18:16:13.250 344 12601.15 70.17 54421.30 88888.00 2016-12-09 18:16:13.375 344 12601.23 70.22 54421.28 88888.00 2016-12-09 18:16:13.500 344 12601.23 70.25 54421.30 88888.00 2016-12-09 18:16:13.625 344 12601.17 70.22 54421.28 88888.00 2016-12-09 18:16:13.750 344 12601.17 70.17 54421.28 88888.00 2016-12-09 18:16:13.875 344 12601.20 70.20 54421.28 88888.00 2016-12-09 18:16:14.000 344 12601.17 70.20 54421.28 88888.00 2016-12-09 18:16:14.125 344 12601.20 70.22 54421.25 88888.00 2016-12-09 18:16:14.250 344 12601.25 70.22 54421.28 88888.00 2016-12-09 18:16:14.375 344 12601.25 70.25 54421.25 88888.00 2016-12-09 18:16:14.500 344 12601.17 70.25 54421.25 88888.00 2016-12-09 18:16:14.625 344 12601.10 70.25 54421.25 88888.00 2016-12-09 18:16:14.750 344 12601.15 70.22 54421.28 88888.00 2016-12-09 18:16:14.875 344 12601.23 70.22 54421.28 88888.00 2016-12-09 18:16:15.000 344 12601.33 70.22 54421.25 88888.00 2016-12-09 18:16:15.125 344 12601.33 70.25 54421.25 88888.00 2016-12-09 18:16:15.250 344 12601.17 70.22 54421.30 88888.00 2016-12-09 18:16:15.375 344 12601.15 70.22 54421.28 88888.00 2016-12-09 18:16:15.500 344 12601.17 70.25 54421.28 88888.00 2016-12-09 18:16:15.625 344 12601.20 70.30 54421.25 88888.00 2016-12-09 18:16:15.750 344 12601.15 70.33 54421.25 88888.00 2016-12-09 18:16:15.875 344 12601.08 70.30 54421.28 88888.00 2016-12-09 18:16:16.000 344 12601.05 70.30 54421.30 88888.00 2016-12-09 18:16:16.125 344 12601.05 70.28 54421.30 88888.00 2016-12-09 18:16:16.250 344 12600.95 70.25 54421.30 88888.00 2016-12-09 18:16:16.375 344 12600.92 70.30 54421.28 88888.00 2016-12-09 18:16:16.500 344 12600.90 70.30 54421.28 88888.00 2016-12-09 18:16:16.625 344 12600.85 70.30 54421.30 88888.00 2016-12-09 18:16:16.750 344 12600.90 70.33 54421.28 88888.00 2016-12-09 18:16:16.875 344 12600.92 70.33 54421.30 88888.00 2016-12-09 18:16:17.000 344 12600.90 70.33 54421.30 88888.00 2016-12-09 18:16:17.125 344 12600.83 70.30 54421.30 88888.00 2016-12-09 18:16:17.250 344 12600.73 70.35 54421.32 88888.00 2016-12-09 18:16:17.375 344 12600.73 70.38 54421.30 88888.00 2016-12-09 18:16:17.500 344 12600.73 70.38 54421.30 88888.00 2016-12-09 18:16:17.625 344 12600.80 70.42 54421.30 88888.00 2016-12-09 18:16:17.750 344 12600.80 70.42 54421.30 88888.00 2016-12-09 18:16:17.875 344 12600.77 70.42 54421.28 88888.00 2016-12-09 18:16:18.000 344 12600.73 70.42 54421.28 88888.00 2016-12-09 18:16:18.125 344 12600.65 70.47 54421.30 88888.00 2016-12-09 18:16:18.250 344 12600.60 70.50 54421.35 88888.00 2016-12-09 18:16:18.375 344 12600.60 70.50 54421.35 88888.00 2016-12-09 18:16:18.500 344 12600.50 70.53 54421.30 88888.00 2016-12-09 18:16:18.625 344 12600.50 70.58 54421.30 88888.00 2016-12-09 18:16:18.750 344 12600.50 70.60 54421.30 88888.00 2016-12-09 18:16:18.875 344 12600.42 70.58 54421.30 88888.00 2016-12-09 18:16:19.000 344 12600.38 70.58 54421.28 88888.00 2016-12-09 18:16:19.125 344 12600.35 70.60 54421.28 88888.00 2016-12-09 18:16:19.250 344 12600.35 70.62 54421.30 88888.00 2016-12-09 18:16:19.375 344 12600.33 70.70 54421.30 88888.00 2016-12-09 18:16:19.500 344 12600.33 70.67 54421.30 88888.00 2016-12-09 18:16:19.625 344 12600.25 70.70 54421.28 88888.00 2016-12-09 18:16:19.750 344 12600.20 70.75 54421.30 88888.00 2016-12-09 18:16:19.875 344 12600.15 70.80 54421.28 88888.00 2016-12-09 18:16:20.000 344 12600.15 70.80 54421.28 88888.00 2016-12-09 18:16:20.125 344 12600.20 70.83 54421.30 88888.00 2016-12-09 18:16:20.250 344 12600.17 70.83 54421.30 88888.00 2016-12-09 18:16:20.375 344 12600.15 70.80 54421.28 88888.00 2016-12-09 18:16:20.500 344 12600.05 70.85 54421.30 88888.00 2016-12-09 18:16:20.625 344 12600.05 70.90 54421.30 88888.00 2016-12-09 18:16:20.750 344 12600.05 70.92 54421.30 88888.00 2016-12-09 18:16:20.875 344 12599.98 70.90 54421.25 88888.00 2016-12-09 18:16:21.000 344 12599.90 70.92 54421.25 88888.00 2016-12-09 18:16:21.125 344 12599.85 70.95 54421.28 88888.00 2016-12-09 18:16:21.250 344 12599.80 71.00 54421.28 88888.00 2016-12-09 18:16:21.375 344 12599.83 71.03 54421.28 88888.00 2016-12-09 18:16:21.500 344 12599.80 71.08 54421.22 88888.00 2016-12-09 18:16:21.625 344 12599.80 71.08 54421.22 88888.00 2016-12-09 18:16:21.750 344 12599.85 71.10 54421.25 88888.00 2016-12-09 18:16:21.875 344 12599.85 71.10 54421.28 88888.00 2016-12-09 18:16:22.000 344 12599.83 71.12 54421.30 88888.00 2016-12-09 18:16:22.125 344 12599.75 71.12 54421.30 88888.00 2016-12-09 18:16:22.250 344 12599.67 71.15 54421.28 88888.00 2016-12-09 18:16:22.375 344 12599.67 71.17 54421.30 88888.00 2016-12-09 18:16:22.500 344 12599.58 71.20 54421.28 88888.00 2016-12-09 18:16:22.625 344 12599.55 71.20 54421.25 88888.00 2016-12-09 18:16:22.750 344 12599.58 71.22 54421.25 88888.00 2016-12-09 18:16:22.875 344 12599.58 71.22 54421.25 88888.00 2016-12-09 18:16:23.000 344 12599.52 71.25 54421.28 88888.00 2016-12-09 18:16:23.125 344 12599.48 71.28 54421.28 88888.00 2016-12-09 18:16:23.250 344 12599.45 71.28 54421.28 88888.00 2016-12-09 18:16:23.375 344 12599.48 71.30 54421.28 88888.00 2016-12-09 18:16:23.500 344 12599.50 71.33 54421.28 88888.00 2016-12-09 18:16:23.625 344 12599.52 71.35 54421.28 88888.00 2016-12-09 18:16:23.750 344 12599.48 71.38 54421.25 88888.00 2016-12-09 18:16:23.875 344 12599.50 71.38 54421.28 88888.00 2016-12-09 18:16:24.000 344 12599.45 71.38 54421.28 88888.00 2016-12-09 18:16:24.125 344 12599.42 71.40 54421.28 88888.00 2016-12-09 18:16:24.250 344 12599.42 71.42 54421.30 88888.00 2016-12-09 18:16:24.375 344 12599.45 71.45 54421.28 88888.00 2016-12-09 18:16:24.500 344 12599.40 71.47 54421.25 88888.00 2016-12-09 18:16:24.625 344 12599.38 71.50 54421.25 88888.00 2016-12-09 18:16:24.750 344 12599.40 71.50 54421.25 88888.00 2016-12-09 18:16:24.875 344 12599.35 71.50 54421.28 88888.00 2016-12-09 18:16:25.000 344 12599.35 71.55 54421.28 88888.00 2016-12-09 18:16:25.125 344 12599.33 71.58 54421.25 88888.00 2016-12-09 18:16:25.250 344 12599.27 71.58 54421.28 88888.00 2016-12-09 18:16:25.375 344 12599.23 71.58 54421.22 88888.00 2016-12-09 18:16:25.500 344 12599.33 71.58 54421.20 88888.00 2016-12-09 18:16:25.625 344 12599.33 71.60 54421.22 88888.00 2016-12-09 18:16:25.750 344 12599.27 71.62 54421.20 88888.00 2016-12-09 18:16:25.875 344 12599.25 71.60 54421.22 88888.00 2016-12-09 18:16:26.000 344 12599.23 71.62 54421.22 88888.00 2016-12-09 18:16:26.125 344 12599.15 71.60 54421.22 88888.00 2016-12-09 18:16:26.250 344 12599.12 71.60 54421.22 88888.00 2016-12-09 18:16:26.375 344 12599.17 71.62 54421.22 88888.00 2016-12-09 18:16:26.500 344 12599.20 71.67 54421.20 88888.00 2016-12-09 18:16:26.625 344 12599.20 71.70 54421.20 88888.00 2016-12-09 18:16:26.750 344 12599.17 71.67 54421.22 88888.00 2016-12-09 18:16:26.875 344 12599.12 71.70 54421.22 88888.00 2016-12-09 18:16:27.000 344 12599.10 71.75 54421.20 88888.00 2016-12-09 18:16:27.125 344 12599.10 71.78 54421.20 88888.00 2016-12-09 18:16:27.250 344 12599.12 71.80 54421.20 88888.00 2016-12-09 18:16:27.375 344 12599.17 71.83 54421.20 88888.00 2016-12-09 18:16:27.500 344 12599.15 71.83 54421.20 88888.00 2016-12-09 18:16:27.625 344 12599.12 71.88 54421.20 88888.00 2016-12-09 18:16:27.750 344 12599.10 71.88 54421.22 88888.00 2016-12-09 18:16:27.875 344 12599.05 71.90 54421.20 88888.00 2016-12-09 18:16:28.000 344 12599.02 71.88 54421.18 88888.00 2016-12-09 18:16:28.125 344 12599.05 71.92 54421.20 88888.00 2016-12-09 18:16:28.250 344 12599.05 71.97 54421.22 88888.00 2016-12-09 18:16:28.375 344 12599.05 72.00 54421.22 88888.00 2016-12-09 18:16:28.500 344 12599.05 72.00 54421.22 88888.00 2016-12-09 18:16:28.625 344 12598.98 72.00 54421.22 88888.00 2016-12-09 18:16:28.750 344 12598.92 72.05 54421.22 88888.00 2016-12-09 18:16:28.875 344 12598.90 72.05 54421.22 88888.00 2016-12-09 18:16:29.000 344 12598.92 72.05 54421.22 88888.00 2016-12-09 18:16:29.125 344 12598.88 72.08 54421.22 88888.00 2016-12-09 18:16:29.250 344 12598.95 72.08 54421.28 88888.00 2016-12-09 18:16:29.375 344 12598.98 72.08 54421.25 88888.00 2016-12-09 18:16:29.500 344 12598.92 72.08 54421.20 88888.00 2016-12-09 18:16:29.625 344 12598.92 72.10 54421.20 88888.00 2016-12-09 18:16:29.750 344 12598.90 72.12 54421.25 88888.00 2016-12-09 18:16:29.875 344 12598.88 72.12 54421.25 88888.00 2016-12-09 18:16:30.000 344 12598.88 72.12 54421.25 88888.00 2016-12-09 18:16:30.125 344 12598.85 72.12 54421.20 88888.00 2016-12-09 18:16:30.250 344 12598.80 72.12 54421.22 88888.00 2016-12-09 18:16:30.375 344 12598.83 72.12 54421.20 88888.00 2016-12-09 18:16:30.500 344 12598.83 72.12 54421.25 88888.00 2016-12-09 18:16:30.625 344 12598.85 72.10 54421.25 88888.00 2016-12-09 18:16:30.750 344 12598.83 72.15 54421.22 88888.00 2016-12-09 18:16:30.875 344 12598.85 72.15 54421.22 88888.00 2016-12-09 18:16:31.000 344 12598.83 72.12 54421.22 88888.00 2016-12-09 18:16:31.125 344 12598.80 72.10 54421.25 88888.00 2016-12-09 18:16:31.250 344 12598.83 72.10 54421.22 88888.00 2016-12-09 18:16:31.375 344 12598.88 72.10 54421.22 88888.00 2016-12-09 18:16:31.500 344 12598.85 72.05 54421.22 88888.00 2016-12-09 18:16:31.625 344 12598.83 72.05 54421.25 88888.00 2016-12-09 18:16:31.750 344 12598.83 72.03 54421.22 88888.00 2016-12-09 18:16:31.875 344 12598.88 72.00 54421.22 88888.00 2016-12-09 18:16:32.000 344 12598.88 72.00 54421.22 88888.00 2016-12-09 18:16:32.125 344 12598.83 71.97 54421.25 88888.00 2016-12-09 18:16:32.250 344 12598.80 71.92 54421.22 88888.00 2016-12-09 18:16:32.375 344 12598.83 71.90 54421.22 88888.00 2016-12-09 18:16:32.500 344 12598.83 71.90 54421.22 88888.00 2016-12-09 18:16:32.625 344 12598.83 71.90 54421.22 88888.00 2016-12-09 18:16:32.750 344 12598.90 71.90 54421.25 88888.00 2016-12-09 18:16:32.875 344 12598.92 71.83 54421.25 88888.00 2016-12-09 18:16:33.000 344 12598.90 71.78 54421.22 88888.00 2016-12-09 18:16:33.125 344 12598.92 71.75 54421.22 88888.00 2016-12-09 18:16:33.250 344 12598.90 71.75 54421.25 88888.00 2016-12-09 18:16:33.375 344 12598.92 71.70 54421.28 88888.00 2016-12-09 18:16:33.500 344 12598.98 71.70 54421.28 88888.00 2016-12-09 18:16:33.625 344 12599.02 71.72 54421.28 88888.00 2016-12-09 18:16:33.750 344 12599.02 71.75 54421.30 88888.00 2016-12-09 18:16:33.875 344 12598.98 71.67 54421.30 88888.00 2016-12-09 18:16:34.000 344 12598.95 71.67 54421.28 88888.00 2016-12-09 18:16:34.125 344 12598.92 71.67 54421.25 88888.00 2016-12-09 18:16:34.250 344 12598.90 71.67 54421.30 88888.00 2016-12-09 18:16:34.375 344 12598.92 71.65 54421.30 88888.00 2016-12-09 18:16:34.500 344 12598.98 71.67 54421.30 88888.00 2016-12-09 18:16:34.625 344 12598.95 71.62 54421.30 88888.00 2016-12-09 18:16:34.750 344 12598.95 71.65 54421.30 88888.00 2016-12-09 18:16:34.875 344 12599.00 71.65 54421.30 88888.00 2016-12-09 18:16:35.000 344 12598.98 71.62 54421.32 88888.00 2016-12-09 18:16:35.125 344 12598.95 71.62 54421.35 88888.00 2016-12-09 18:16:35.250 344 12598.92 71.62 54421.35 88888.00 2016-12-09 18:16:35.375 344 12598.92 71.62 54421.35 88888.00 2016-12-09 18:16:35.500 344 12598.95 71.62 54421.35 88888.00 2016-12-09 18:16:35.625 344 12598.92 71.60 54421.32 88888.00 2016-12-09 18:16:35.750 344 12598.95 71.62 54421.30 88888.00 2016-12-09 18:16:35.875 344 12598.98 71.65 54421.30 88888.00 2016-12-09 18:16:36.000 344 12598.95 71.62 54421.32 88888.00 2016-12-09 18:16:36.125 344 12598.92 71.60 54421.32 88888.00 2016-12-09 18:16:36.250 344 12598.88 71.60 54421.30 88888.00 2016-12-09 18:16:36.375 344 12598.85 71.60 54421.32 88888.00 2016-12-09 18:16:36.500 344 12598.88 71.62 54421.35 88888.00 2016-12-09 18:16:36.625 344 12598.90 71.62 54421.35 88888.00 2016-12-09 18:16:36.750 344 12598.95 71.62 54421.32 88888.00 2016-12-09 18:16:36.875 344 12598.98 71.65 54421.32 88888.00 2016-12-09 18:16:37.000 344 12599.02 71.65 54421.32 88888.00 2016-12-09 18:16:37.125 344 12599.08 71.65 54421.35 88888.00 2016-12-09 18:16:37.250 344 12599.08 71.65 54421.32 88888.00 2016-12-09 18:16:37.375 344 12599.12 71.67 54421.35 88888.00 2016-12-09 18:16:37.500 344 12599.15 71.70 54421.38 88888.00 2016-12-09 18:16:37.625 344 12599.17 71.70 54421.35 88888.00 2016-12-09 18:16:37.750 344 12599.12 71.67 54421.38 88888.00 2016-12-09 18:16:37.875 344 12599.08 71.70 54421.38 88888.00 2016-12-09 18:16:38.000 344 12599.10 71.70 54421.35 88888.00 2016-12-09 18:16:38.125 344 12599.15 71.72 54421.38 88888.00 2016-12-09 18:16:38.250 344 12599.17 71.67 54421.35 88888.00 2016-12-09 18:16:38.375 344 12599.20 71.72 54421.35 88888.00 2016-12-09 18:16:38.500 344 12599.20 71.78 54421.38 88888.00 2016-12-09 18:16:38.625 344 12599.25 71.80 54421.40 88888.00 2016-12-09 18:16:38.750 344 12599.23 71.83 54421.38 88888.00 2016-12-09 18:16:38.875 344 12599.20 71.85 54421.38 88888.00 2016-12-09 18:16:39.000 344 12599.12 71.83 54421.35 88888.00 2016-12-09 18:16:39.125 344 12599.10 71.85 54421.35 88888.00 2016-12-09 18:16:39.250 344 12599.12 71.85 54421.38 88888.00 2016-12-09 18:16:39.375 344 12599.20 71.90 54421.35 88888.00 2016-12-09 18:16:39.500 344 12599.27 71.90 54421.35 88888.00 2016-12-09 18:16:39.625 344 12599.25 71.95 54421.38 88888.00 2016-12-09 18:16:39.750 344 12599.20 71.95 54421.35 88888.00 2016-12-09 18:16:39.875 344 12599.20 71.92 54421.35 88888.00 2016-12-09 18:16:40.000 344 12599.20 71.95 54421.38 88888.00 2016-12-09 18:16:40.125 344 12599.27 72.03 54421.38 88888.00 2016-12-09 18:16:40.250 344 12599.30 72.03 54421.38 88888.00 2016-12-09 18:16:40.375 344 12599.25 72.03 54421.38 88888.00 2016-12-09 18:16:40.500 344 12599.20 72.03 54421.38 88888.00 2016-12-09 18:16:40.625 344 12599.20 72.05 54421.35 88888.00 2016-12-09 18:16:40.750 344 12599.23 72.12 54421.38 88888.00 2016-12-09 18:16:40.875 344 12599.20 72.12 54421.40 88888.00 2016-12-09 18:16:41.000 344 12599.25 72.12 54421.38 88888.00 2016-12-09 18:16:41.125 344 12599.27 72.15 54421.38 88888.00 2016-12-09 18:16:41.250 344 12599.27 72.12 54421.38 88888.00 2016-12-09 18:16:41.375 344 12599.27 72.15 54421.35 88888.00 2016-12-09 18:16:41.500 344 12599.27 72.17 54421.38 88888.00 2016-12-09 18:16:41.625 344 12599.33 72.20 54421.40 88888.00 2016-12-09 18:16:41.750 344 12599.35 72.17 54421.35 88888.00 2016-12-09 18:16:41.875 344 12599.40 72.20 54421.35 88888.00 2016-12-09 18:16:42.000 344 12599.38 72.20 54421.35 88888.00 2016-12-09 18:16:42.125 344 12599.40 72.20 54421.35 88888.00 2016-12-09 18:16:42.250 344 12599.42 72.17 54421.35 88888.00 2016-12-09 18:16:42.375 344 12599.45 72.17 54421.30 88888.00 2016-12-09 18:16:42.500 344 12599.48 72.20 54421.35 88888.00 2016-12-09 18:16:42.625 344 12599.45 72.22 54421.32 88888.00 2016-12-09 18:16:42.750 344 12599.50 72.25 54421.30 88888.00 2016-12-09 18:16:42.875 344 12599.50 72.25 54421.32 88888.00 2016-12-09 18:16:43.000 344 12599.58 72.28 54421.32 88888.00 2016-12-09 18:16:43.125 344 12599.60 72.28 54421.35 88888.00 2016-12-09 18:16:43.250 344 12599.58 72.28 54421.32 88888.00 2016-12-09 18:16:43.375 344 12599.58 72.30 54421.35 88888.00 2016-12-09 18:16:43.500 344 12599.60 72.33 54421.32 88888.00 2016-12-09 18:16:43.625 344 12599.73 72.33 54421.32 88888.00 2016-12-09 18:16:43.750 344 12599.70 72.33 54421.30 88888.00 2016-12-09 18:16:43.875 344 12599.65 72.33 54421.28 88888.00 2016-12-09 18:16:44.000 344 12599.65 72.33 54421.28 88888.00 2016-12-09 18:16:44.125 344 12599.70 72.35 54421.28 88888.00 2016-12-09 18:16:44.250 344 12599.77 72.38 54421.30 88888.00 2016-12-09 18:16:44.375 344 12599.77 72.45 54421.30 88888.00 2016-12-09 18:16:44.500 344 12599.77 72.42 54421.30 88888.00 2016-12-09 18:16:44.625 344 12599.80 72.42 54421.30 88888.00 2016-12-09 18:16:44.750 344 12599.83 72.47 54421.30 88888.00 2016-12-09 18:16:44.875 344 12599.75 72.53 54421.32 88888.00 2016-12-09 18:16:45.000 344 12599.75 72.55 54421.30 88888.00 2016-12-09 18:16:45.125 344 12599.80 72.53 54421.30 88888.00 2016-12-09 18:16:45.250 344 12599.75 72.53 54421.30 88888.00 2016-12-09 18:16:45.375 344 12599.70 72.55 54421.32 88888.00 2016-12-09 18:16:45.500 344 12599.62 72.58 54421.32 88888.00 2016-12-09 18:16:45.625 344 12599.67 72.58 54421.30 88888.00 2016-12-09 18:16:45.750 344 12599.70 72.60 54421.28 88888.00 2016-12-09 18:16:45.875 344 12599.75 72.62 54421.30 88888.00 2016-12-09 18:16:46.000 344 12599.75 72.67 54421.28 88888.00 2016-12-09 18:16:46.125 344 12599.75 72.72 54421.28 88888.00 2016-12-09 18:16:46.250 344 12599.62 72.65 54421.28 88888.00 2016-12-09 18:16:46.375 344 12599.58 72.67 54421.30 88888.00 2016-12-09 18:16:46.500 344 12599.60 72.70 54421.30 88888.00 2016-12-09 18:16:46.625 344 12599.58 72.70 54421.30 88888.00 2016-12-09 18:16:46.750 344 12599.62 72.72 54421.30 88888.00 2016-12-09 18:16:46.875 344 12599.65 72.75 54421.30 88888.00 2016-12-09 18:16:47.000 344 12599.60 72.78 54421.30 88888.00 2016-12-09 18:16:47.125 344 12599.52 72.78 54421.30 88888.00 2016-12-09 18:16:47.250 344 12599.52 72.80 54421.30 88888.00 2016-12-09 18:16:47.375 344 12599.55 72.83 54421.30 88888.00 2016-12-09 18:16:47.500 344 12599.52 72.85 54421.32 88888.00 2016-12-09 18:16:47.625 344 12599.50 72.85 54421.30 88888.00 2016-12-09 18:16:47.750 344 12599.52 72.83 54421.28 88888.00 2016-12-09 18:16:47.875 344 12599.50 72.85 54421.28 88888.00 2016-12-09 18:16:48.000 344 12599.50 72.88 54421.30 88888.00 2016-12-09 18:16:48.125 344 12599.50 72.85 54421.32 88888.00 2016-12-09 18:16:48.250 344 12599.42 72.85 54421.30 88888.00 2016-12-09 18:16:48.375 344 12599.42 72.85 54421.28 88888.00 2016-12-09 18:16:48.500 344 12599.45 72.85 54421.28 88888.00 2016-12-09 18:16:48.625 344 12599.42 72.88 54421.28 88888.00 2016-12-09 18:16:48.750 344 12599.42 72.88 54421.28 88888.00 2016-12-09 18:16:48.875 344 12599.45 72.85 54421.30 88888.00 2016-12-09 18:16:49.000 344 12599.42 72.83 54421.25 88888.00 2016-12-09 18:16:49.125 344 12599.40 72.83 54421.28 88888.00 2016-12-09 18:16:49.250 344 12599.42 72.78 54421.28 88888.00 2016-12-09 18:16:49.375 344 12599.42 72.78 54421.28 88888.00 2016-12-09 18:16:49.500 344 12599.42 72.75 54421.28 88888.00 2016-12-09 18:16:49.625 344 12599.40 72.78 54421.30 88888.00 2016-12-09 18:16:49.750 344 12599.30 72.75 54421.32 88888.00 2016-12-09 18:16:49.875 344 12599.25 72.72 54421.30 88888.00 2016-12-09 18:16:50.000 344 12599.25 72.72 54421.28 88888.00 2016-12-09 18:16:50.125 344 12599.30 72.70 54421.30 88888.00 2016-12-09 18:16:50.250 344 12599.30 72.67 54421.28 88888.00 2016-12-09 18:16:50.375 344 12599.30 72.70 54421.28 88888.00 2016-12-09 18:16:50.500 344 12599.30 72.65 54421.28 88888.00 2016-12-09 18:16:50.625 344 12599.27 72.65 54421.30 88888.00 2016-12-09 18:16:50.750 344 12599.30 72.67 54421.30 88888.00 2016-12-09 18:16:50.875 344 12599.38 72.62 54421.30 88888.00 2016-12-09 18:16:51.000 344 12599.40 72.62 54421.28 88888.00 2016-12-09 18:16:51.125 344 12599.38 72.60 54421.30 88888.00 2016-12-09 18:16:51.250 344 12599.35 72.58 54421.32 88888.00 2016-12-09 18:16:51.375 344 12599.40 72.58 54421.32 88888.00 2016-12-09 18:16:51.500 344 12599.42 72.53 54421.30 88888.00 2016-12-09 18:16:51.625 344 12599.38 72.55 54421.30 88888.00 2016-12-09 18:16:51.750 344 12599.40 72.53 54421.25 88888.00 2016-12-09 18:16:51.875 344 12599.42 72.50 54421.25 88888.00 2016-12-09 18:16:52.000 344 12599.40 72.47 54421.28 88888.00 2016-12-09 18:16:52.125 344 12599.35 72.47 54421.28 88888.00 2016-12-09 18:16:52.250 344 12599.38 72.47 54421.28 88888.00 2016-12-09 18:16:52.375 344 12599.40 72.47 54421.28 88888.00 2016-12-09 18:16:52.500 344 12599.40 72.47 54421.25 88888.00 2016-12-09 18:16:52.625 344 12599.42 72.47 54421.30 88888.00 2016-12-09 18:16:52.750 344 12599.42 72.47 54421.30 88888.00 2016-12-09 18:16:52.875 344 12599.48 72.47 54421.28 88888.00 2016-12-09 18:16:53.000 344 12599.50 72.50 54421.28 88888.00 2016-12-09 18:16:53.125 344 12599.48 72.47 54421.28 88888.00 2016-12-09 18:16:53.250 344 12599.45 72.45 54421.28 88888.00 2016-12-09 18:16:53.375 344 12599.42 72.47 54421.28 88888.00 2016-12-09 18:16:53.500 344 12599.40 72.47 54421.28 88888.00 2016-12-09 18:16:53.625 344 12599.45 72.50 54421.28 88888.00 2016-12-09 18:16:53.750 344 12599.58 72.53 54421.25 88888.00 2016-12-09 18:16:53.875 344 12599.62 72.50 54421.22 88888.00 2016-12-09 18:16:54.000 344 12599.65 72.50 54421.20 88888.00 2016-12-09 18:16:54.125 344 12599.62 72.53 54421.20 88888.00 2016-12-09 18:16:54.250 344 12599.60 72.50 54421.20 88888.00 2016-12-09 18:16:54.375 344 12599.62 72.45 54421.20 88888.00 2016-12-09 18:16:54.500 344 12599.65 72.47 54421.22 88888.00 2016-12-09 18:16:54.625 344 12599.70 72.50 54421.20 88888.00 2016-12-09 18:16:54.750 344 12599.65 72.50 54421.20 88888.00 2016-12-09 18:16:54.875 344 12599.70 72.47 54421.20 88888.00 2016-12-09 18:16:55.000 344 12599.70 72.47 54421.18 88888.00 2016-12-09 18:16:55.125 344 12599.70 72.47 54421.15 88888.00 2016-12-09 18:16:55.250 344 12599.77 72.45 54421.15 88888.00 2016-12-09 18:16:55.375 344 12599.80 72.45 54421.15 88888.00 2016-12-09 18:16:55.500 344 12599.83 72.50 54421.15 88888.00 2016-12-09 18:16:55.625 344 12599.90 72.50 54421.18 88888.00 2016-12-09 18:16:55.750 344 12599.98 72.47 54421.15 88888.00 2016-12-09 18:16:55.875 344 12600.00 72.47 54421.15 88888.00 2016-12-09 18:16:56.000 344 12599.98 72.45 54421.12 88888.00 2016-12-09 18:16:56.125 344 12600.00 72.50 54421.12 88888.00 2016-12-09 18:16:56.250 344 12600.05 72.53 54421.15 88888.00 2016-12-09 18:16:56.375 344 12600.15 72.50 54421.12 88888.00 2016-12-09 18:16:56.500 344 12600.15 72.50 54421.10 88888.00 2016-12-09 18:16:56.625 344 12600.12 72.50 54421.10 88888.00 2016-12-09 18:16:56.750 344 12600.17 72.50 54421.12 88888.00 2016-12-09 18:16:56.875 344 12600.20 72.55 54421.12 88888.00 2016-12-09 18:16:57.000 344 12600.20 72.53 54421.10 88888.00 2016-12-09 18:16:57.125 344 12600.25 72.55 54421.10 88888.00 2016-12-09 18:16:57.250 344 12600.27 72.53 54421.10 88888.00 2016-12-09 18:16:57.375 344 12600.33 72.55 54421.07 88888.00 2016-12-09 18:16:57.500 344 12600.42 72.55 54421.10 88888.00 2016-12-09 18:16:57.625 344 12600.42 72.55 54421.07 88888.00 2016-12-09 18:16:57.750 344 12600.40 72.55 54421.03 88888.00 2016-12-09 18:16:57.875 344 12600.45 72.58 54421.00 88888.00 2016-12-09 18:16:58.000 344 12600.48 72.60 54421.00 88888.00 2016-12-09 18:16:58.125 344 12600.55 72.58 54421.00 88888.00 2016-12-09 18:16:58.250 344 12600.60 72.60 54421.00 88888.00 2016-12-09 18:16:58.375 344 12600.60 72.65 54421.03 88888.00 2016-12-09 18:16:58.500 344 12600.60 72.65 54421.03 88888.00 2016-12-09 18:16:58.625 344 12600.65 72.65 54421.00 88888.00 2016-12-09 18:16:58.750 344 12600.70 72.65 54421.00 88888.00 2016-12-09 18:16:58.875 344 12600.77 72.65 54421.00 88888.00 2016-12-09 18:16:59.000 344 12600.80 72.67 54421.00 88888.00 2016-12-09 18:16:59.125 344 12600.77 72.67 54420.97 88888.00 2016-12-09 18:16:59.250 344 12600.80 72.65 54420.97 88888.00 2016-12-09 18:16:59.375 344 12600.80 72.67 54420.97 88888.00 2016-12-09 18:16:59.500 344 12600.92 72.67 54420.97 88888.00 2016-12-09 18:16:59.625 344 12601.08 72.70 54420.97 88888.00 2016-12-09 18:16:59.750 344 12601.12 72.70 54420.95 88888.00 2016-12-09 18:16:59.875 344 12601.10 72.65 54420.93 88888.00 2016-12-09 18:17:00.000 344 12601.08 72.67 54420.88 88888.00 2016-12-09 18:17:00.125 344 12601.00 72.70 54420.90 88888.00 2016-12-09 18:17:00.250 344 12601.02 72.70 54420.90 88888.00 2016-12-09 18:17:00.375 344 12601.17 72.70 54420.93 88888.00 2016-12-09 18:17:00.500 344 12601.27 72.72 54420.90 88888.00 2016-12-09 18:17:00.625 344 12601.33 72.70 54420.90 88888.00 2016-12-09 18:17:00.750 344 12601.38 72.72 54420.90 88888.00 2016-12-09 18:17:00.875 344 12601.40 72.72 54420.90 88888.00 2016-12-09 18:17:01.000 344 12601.48 72.72 54420.90 88888.00 2016-12-09 18:17:01.125 344 12601.50 72.75 54420.88 88888.00 2016-12-09 18:17:01.250 344 12601.50 72.75 54420.85 88888.00 2016-12-09 18:17:01.375 344 12601.52 72.78 54420.82 88888.00 2016-12-09 18:17:01.500 344 12601.58 72.80 54420.82 88888.00 2016-12-09 18:17:01.625 344 12601.60 72.80 54420.85 88888.00 2016-12-09 18:17:01.750 344 12601.60 72.80 54420.85 88888.00 2016-12-09 18:17:01.875 344 12601.62 72.85 54420.85 88888.00 2016-12-09 18:17:02.000 344 12601.73 72.88 54420.82 88888.00 2016-12-09 18:17:02.125 344 12601.80 72.85 54420.82 88888.00 2016-12-09 18:17:02.250 344 12601.77 72.85 54420.82 88888.00 2016-12-09 18:17:02.375 344 12601.75 72.88 54420.82 88888.00 2016-12-09 18:17:02.500 344 12601.73 72.90 54420.80 88888.00 2016-12-09 18:17:02.625 344 12601.83 72.95 54420.78 88888.00 2016-12-09 18:17:02.750 344 12601.88 72.95 54420.80 88888.00 2016-12-09 18:17:02.875 344 12601.90 72.95 54420.80 88888.00 2016-12-09 18:17:03.000 344 12601.95 72.95 54420.80 88888.00 2016-12-09 18:17:03.125 344 12601.95 72.95 54420.82 88888.00 2016-12-09 18:17:03.250 344 12601.92 72.95 54420.80 88888.00 2016-12-09 18:17:03.375 344 12602.02 72.95 54420.80 88888.00 2016-12-09 18:17:03.500 344 12602.08 72.95 54420.82 88888.00 2016-12-09 18:17:03.625 344 12602.15 72.97 54420.80 88888.00 2016-12-09 18:17:03.750 344 12602.20 73.00 54420.80 88888.00 2016-12-09 18:17:03.875 344 12602.15 73.03 54420.80 88888.00 2016-12-09 18:17:04.000 344 12602.15 73.00 54420.78 88888.00 2016-12-09 18:17:04.125 344 12602.08 73.03 54420.80 88888.00 2016-12-09 18:17:04.250 344 12602.05 73.03 54420.80 88888.00 2016-12-09 18:17:04.375 344 12602.12 73.08 54420.82 88888.00 2016-12-09 18:17:04.500 344 12602.20 73.10 54420.80 88888.00 2016-12-09 18:17:04.625 344 12602.23 73.08 54420.80 88888.00 2016-12-09 18:17:04.750 344 12602.20 73.08 54420.80 88888.00 2016-12-09 18:17:04.875 344 12602.27 73.03 54420.80 88888.00 2016-12-09 18:17:05.000 344 12602.38 73.03 54420.78 88888.00 2016-12-09 18:17:05.125 344 12602.33 73.03 54420.80 88888.00 2016-12-09 18:17:05.250 344 12602.27 73.05 54420.82 88888.00 2016-12-09 18:17:05.375 344 12602.33 73.08 54420.80 88888.00 2016-12-09 18:17:05.500 344 12602.33 73.12 54420.82 88888.00 2016-12-09 18:17:05.625 344 12602.30 73.10 54420.82 88888.00 2016-12-09 18:17:05.750 344 12602.30 73.12 54420.82 88888.00 2016-12-09 18:17:05.875 344 12602.35 73.12 54420.82 88888.00 2016-12-09 18:17:06.000 344 12602.35 73.10 54420.80 88888.00 2016-12-09 18:17:06.125 344 12602.35 73.10 54420.82 88888.00 2016-12-09 18:17:06.250 344 12602.38 73.15 54420.82 88888.00 2016-12-09 18:17:06.375 344 12602.40 73.17 54420.82 88888.00 2016-12-09 18:17:06.500 344 12602.38 73.17 54420.82 88888.00 2016-12-09 18:17:06.625 344 12602.40 73.20 54420.85 88888.00 2016-12-09 18:17:06.750 344 12602.33 73.20 54420.85 88888.00 2016-12-09 18:17:06.875 344 12602.27 73.20 54420.85 88888.00 2016-12-09 18:17:07.000 344 12602.35 73.20 54420.85 88888.00 2016-12-09 18:17:07.125 344 12602.40 73.20 54420.88 88888.00 2016-12-09 18:17:07.250 344 12602.35 73.17 54420.85 88888.00 2016-12-09 18:17:07.375 344 12602.30 73.22 54420.88 88888.00 2016-12-09 18:17:07.500 344 12602.30 73.22 54420.90 88888.00 2016-12-09 18:17:07.625 344 12602.35 73.20 54420.90 88888.00 2016-12-09 18:17:07.750 344 12602.33 73.22 54420.90 88888.00 2016-12-09 18:17:07.875 344 12602.33 73.25 54420.88 88888.00 2016-12-09 18:17:08.000 344 12602.33 73.22 54420.90 88888.00 2016-12-09 18:17:08.125 344 12602.38 73.20 54420.93 88888.00 2016-12-09 18:17:08.250 344 12602.35 73.20 54420.90 88888.00 2016-12-09 18:17:08.375 344 12602.35 73.20 54420.93 88888.00 2016-12-09 18:17:08.500 344 12602.35 73.17 54420.93 88888.00 2016-12-09 18:17:08.625 344 12602.33 73.20 54420.93 88888.00 2016-12-09 18:17:08.750 344 12602.35 73.17 54420.95 88888.00 2016-12-09 18:17:08.875 344 12602.40 73.17 54420.93 88888.00 2016-12-09 18:17:09.000 344 12602.42 73.15 54420.90 88888.00 2016-12-09 18:17:09.125 344 12602.40 73.15 54420.93 88888.00 2016-12-09 18:17:09.250 344 12602.42 73.15 54420.93 88888.00 2016-12-09 18:17:09.375 344 12602.48 73.15 54420.93 88888.00 2016-12-09 18:17:09.500 344 12602.40 73.15 54420.95 88888.00 2016-12-09 18:17:09.625 344 12602.33 73.12 54420.95 88888.00 2016-12-09 18:17:09.750 344 12602.33 73.15 54420.95 88888.00 2016-12-09 18:17:09.875 344 12602.30 73.15 54420.97 88888.00 2016-12-09 18:17:10.000 344 12602.27 73.12 54420.97 88888.00 2016-12-09 18:17:10.125 344 12602.27 73.15 54421.00 88888.00 2016-12-09 18:17:10.250 344 12602.35 73.15 54421.03 88888.00 2016-12-09 18:17:10.375 344 12602.35 73.17 54421.03 88888.00 2016-12-09 18:17:10.500 344 12602.33 73.15 54421.03 88888.00 2016-12-09 18:17:10.625 344 12602.33 73.12 54421.03 88888.00 2016-12-09 18:17:10.750 344 12602.30 73.12 54421.03 88888.00 2016-12-09 18:17:10.875 344 12602.30 73.15 54421.03 88888.00 2016-12-09 18:17:11.000 344 12602.33 73.10 54421.03 88888.00 2016-12-09 18:17:11.125 344 12602.30 73.10 54421.05 88888.00 2016-12-09 18:17:11.250 344 12602.23 73.08 54421.05 88888.00 2016-12-09 18:17:11.375 344 12602.15 73.08 54421.07 88888.00 2016-12-09 18:17:11.500 344 12602.12 73.08 54421.07 88888.00 2016-12-09 18:17:11.625 344 12602.15 73.05 54421.10 88888.00 2016-12-09 18:17:11.750 344 12602.23 73.03 54421.12 88888.00 2016-12-09 18:17:11.875 344 12602.23 73.03 54421.12 88888.00 2016-12-09 18:17:12.000 344 12602.12 73.03 54421.10 88888.00 2016-12-09 18:17:12.125 344 12602.12 73.05 54421.15 88888.00 2016-12-09 18:17:12.250 344 12602.02 72.95 54421.18 88888.00 2016-12-09 18:17:12.375 344 12602.00 72.97 54421.20 88888.00 2016-12-09 18:17:12.500 344 12602.05 73.00 54421.20 88888.00 2016-12-09 18:17:12.625 344 12602.02 72.97 54421.18 88888.00 2016-12-09 18:17:12.750 344 12602.00 72.95 54421.18 88888.00 2016-12-09 18:17:12.875 344 12602.02 72.95 54421.20 88888.00 2016-12-09 18:17:13.000 344 12602.02 72.95 54421.20 88888.00 2016-12-09 18:17:13.125 344 12601.98 72.95 54421.20 88888.00 2016-12-09 18:17:13.250 344 12602.00 72.90 54421.22 88888.00 2016-12-09 18:17:13.375 344 12602.02 72.92 54421.25 88888.00 2016-12-09 18:17:13.500 344 12602.02 72.95 54421.28 88888.00 2016-12-09 18:17:13.625 344 12601.98 72.95 54421.28 88888.00 2016-12-09 18:17:13.750 344 12601.95 72.95 54421.28 88888.00 2016-12-09 18:17:13.875 344 12601.98 72.97 54421.32 88888.00 2016-12-09 18:17:14.000 344 12601.92 72.97 54421.30 88888.00 2016-12-09 18:17:14.125 344 12601.88 72.97 54421.30 88888.00 2016-12-09 18:17:14.250 344 12601.88 72.95 54421.30 88888.00 2016-12-09 18:17:14.375 344 12601.85 72.97 54421.30 88888.00 2016-12-09 18:17:14.500 344 12601.80 73.00 54421.32 88888.00 2016-12-09 18:17:14.625 344 12601.77 73.00 54421.32 88888.00 2016-12-09 18:17:14.750 344 12601.80 73.00 54421.35 88888.00 2016-12-09 18:17:14.875 344 12601.80 73.00 54421.32 88888.00 2016-12-09 18:17:15.000 344 12601.80 73.03 54421.35 88888.00 2016-12-09 18:17:15.125 344 12601.75 73.05 54421.35 88888.00 2016-12-09 18:17:15.250 344 12601.70 73.05 54421.40 88888.00 2016-12-09 18:17:15.375 344 12601.70 73.05 54421.38 88888.00 2016-12-09 18:17:15.500 344 12601.70 73.10 54421.43 88888.00 2016-12-09 18:17:15.625 344 12601.73 73.12 54421.43 88888.00 2016-12-09 18:17:15.750 344 12601.70 73.12 54421.43 88888.00 2016-12-09 18:17:15.875 344 12601.65 73.10 54421.40 88888.00 2016-12-09 18:17:16.000 344 12601.58 73.10 54421.38 88888.00 2016-12-09 18:17:16.125 344 12601.52 73.12 54421.43 88888.00 2016-12-09 18:17:16.250 344 12601.52 73.15 54421.45 88888.00 2016-12-09 18:17:16.375 344 12601.58 73.17 54421.47 88888.00 2016-12-09 18:17:16.500 344 12601.58 73.20 54421.47 88888.00 2016-12-09 18:17:16.625 344 12601.48 73.15 54421.45 88888.00 2016-12-09 18:17:16.750 344 12601.40 73.15 54421.47 88888.00 2016-12-09 18:17:16.875 344 12601.42 73.17 54421.47 88888.00 2016-12-09 18:17:17.000 344 12601.42 73.22 54421.53 88888.00 2016-12-09 18:17:17.125 344 12601.40 73.25 54421.53 88888.00 2016-12-09 18:17:17.250 344 12601.33 73.25 54421.55 88888.00 2016-12-09 18:17:17.375 344 12601.27 73.25 54421.53 88888.00 2016-12-09 18:17:17.500 344 12601.25 73.25 54421.53 88888.00 2016-12-09 18:17:17.625 344 12601.27 73.28 54421.53 88888.00 2016-12-09 18:17:17.750 344 12601.25 73.28 54421.50 88888.00 2016-12-09 18:17:17.875 344 12601.17 73.30 54421.53 88888.00 2016-12-09 18:17:18.000 344 12601.17 73.30 54421.55 88888.00 2016-12-09 18:17:18.125 344 12601.20 73.35 54421.55 88888.00 2016-12-09 18:17:18.250 344 12601.17 73.38 54421.55 88888.00 2016-12-09 18:17:18.375 344 12601.12 73.40 54421.57 88888.00 2016-12-09 18:17:18.500 344 12601.08 73.40 54421.60 88888.00 2016-12-09 18:17:18.625 344 12601.08 73.40 54421.60 88888.00 2016-12-09 18:17:18.750 344 12601.00 73.42 54421.60 88888.00 2016-12-09 18:17:18.875 344 12600.98 73.45 54421.57 88888.00 2016-12-09 18:17:19.000 344 12600.98 73.42 54421.60 88888.00 2016-12-09 18:17:19.125 344 12600.98 73.47 54421.60 88888.00 2016-12-09 18:17:19.250 344 12600.88 73.45 54421.60 88888.00 2016-12-09 18:17:19.375 344 12600.88 73.47 54421.62 88888.00 2016-12-09 18:17:19.500 344 12600.92 73.50 54421.62 88888.00 2016-12-09 18:17:19.625 344 12600.90 73.53 54421.62 88888.00 2016-12-09 18:17:19.750 344 12600.85 73.53 54421.62 88888.00 2016-12-09 18:17:19.875 344 12600.83 73.55 54421.65 88888.00 2016-12-09 18:17:20.000 344 12600.80 73.55 54421.65 88888.00 2016-12-09 18:17:20.125 344 12600.77 73.55 54421.68 88888.00 2016-12-09 18:17:20.250 344 12600.70 73.58 54421.68 88888.00 2016-12-09 18:17:20.375 344 12600.67 73.60 54421.68 88888.00 2016-12-09 18:17:20.500 344 12600.67 73.58 54421.70 88888.00 2016-12-09 18:17:20.625 344 12600.65 73.58 54421.70 88888.00 2016-12-09 18:17:20.750 344 12600.62 73.62 54421.75 88888.00 2016-12-09 18:17:20.875 344 12600.62 73.62 54421.72 88888.00 2016-12-09 18:17:21.000 344 12600.65 73.60 54421.70 88888.00 2016-12-09 18:17:21.125 344 12600.62 73.60 54421.72 88888.00 2016-12-09 18:17:21.250 344 12600.50 73.60 54421.78 88888.00 2016-12-09 18:17:21.375 344 12600.48 73.62 54421.78 88888.00 2016-12-09 18:17:21.500 344 12600.45 73.60 54421.75 88888.00 2016-12-09 18:17:21.625 344 12600.40 73.62 54421.75 88888.00 2016-12-09 18:17:21.750 344 12600.40 73.60 54421.78 88888.00 2016-12-09 18:17:21.875 344 12600.35 73.62 54421.80 88888.00 2016-12-09 18:17:22.000 344 12600.33 73.62 54421.82 88888.00 2016-12-09 18:17:22.125 344 12600.35 73.60 54421.82 88888.00 2016-12-09 18:17:22.250 344 12600.33 73.60 54421.85 88888.00 2016-12-09 18:17:22.375 344 12600.33 73.60 54421.82 88888.00 2016-12-09 18:17:22.500 344 12600.20 73.62 54421.85 88888.00 2016-12-09 18:17:22.625 344 12600.17 73.65 54421.88 88888.00 2016-12-09 18:17:22.750 344 12600.15 73.65 54421.88 88888.00 2016-12-09 18:17:22.875 344 12600.12 73.67 54421.90 88888.00 2016-12-09 18:17:23.000 344 12600.05 73.70 54421.88 88888.00 2016-12-09 18:17:23.125 344 12600.05 73.72 54421.88 88888.00 2016-12-09 18:17:23.250 344 12600.05 73.75 54421.93 88888.00 2016-12-09 18:17:23.375 344 12600.10 73.75 54421.93 88888.00 2016-12-09 18:17:23.500 344 12600.08 73.75 54421.93 88888.00 2016-12-09 18:17:23.625 344 12600.08 73.75 54421.93 88888.00 2016-12-09 18:17:23.750 344 12600.02 73.78 54421.93 88888.00 2016-12-09 18:17:23.875 344 12599.98 73.78 54421.95 88888.00 2016-12-09 18:17:24.000 344 12600.00 73.80 54421.97 88888.00 2016-12-09 18:17:24.125 344 12599.98 73.85 54421.95 88888.00 2016-12-09 18:17:24.250 344 12599.92 73.85 54421.95 88888.00 2016-12-09 18:17:24.375 344 12599.95 73.83 54421.95 88888.00 2016-12-09 18:17:24.500 344 12599.90 73.85 54421.95 88888.00 2016-12-09 18:17:24.625 344 12599.88 73.92 54422.00 88888.00 2016-12-09 18:17:24.750 344 12599.88 73.92 54422.03 88888.00 2016-12-09 18:17:24.875 344 12599.88 73.90 54422.00 88888.00 2016-12-09 18:17:25.000 344 12599.88 73.90 54421.97 88888.00 2016-12-09 18:17:25.125 344 12599.92 73.95 54422.00 88888.00 2016-12-09 18:17:25.250 344 12599.90 73.97 54422.05 88888.00 2016-12-09 18:17:25.375 344 12599.90 73.97 54422.05 88888.00 2016-12-09 18:17:25.500 344 12599.90 73.97 54422.03 88888.00 2016-12-09 18:17:25.625 344 12599.90 73.97 54422.03 88888.00 2016-12-09 18:17:25.750 344 12599.85 73.97 54422.05 88888.00 2016-12-09 18:17:25.875 344 12599.80 73.97 54422.07 88888.00 2016-12-09 18:17:26.000 344 12599.77 73.97 54422.03 88888.00 2016-12-09 18:17:26.125 344 12599.80 74.00 54422.07 88888.00 2016-12-09 18:17:26.250 344 12599.77 74.00 54422.05 88888.00 2016-12-09 18:17:26.375 344 12599.83 74.00 54422.05 88888.00 2016-12-09 18:17:26.500 344 12599.77 73.97 54422.03 88888.00 2016-12-09 18:17:26.625 344 12599.73 74.00 54422.05 88888.00 2016-12-09 18:17:26.750 344 12599.75 74.00 54422.07 88888.00 2016-12-09 18:17:26.875 344 12599.80 74.03 54422.07 88888.00 2016-12-09 18:17:27.000 344 12599.73 74.00 54422.07 88888.00 2016-12-09 18:17:27.125 344 12599.73 73.95 54422.07 88888.00 2016-12-09 18:17:27.250 344 12599.75 73.95 54422.10 88888.00 2016-12-09 18:17:27.375 344 12599.70 73.97 54422.07 88888.00 2016-12-09 18:17:27.500 344 12599.65 73.97 54422.07 88888.00 2016-12-09 18:17:27.625 344 12599.65 73.95 54422.10 88888.00 2016-12-09 18:17:27.750 344 12599.62 73.97 54422.12 88888.00 2016-12-09 18:17:27.875 344 12599.60 73.97 54422.12 88888.00 2016-12-09 18:17:28.000 344 12599.58 73.95 54422.12 88888.00 2016-12-09 18:17:28.125 344 12599.58 73.92 54422.10 88888.00 2016-12-09 18:17:28.250 344 12599.55 73.92 54422.12 88888.00 2016-12-09 18:17:28.375 344 12599.55 73.92 54422.10 88888.00 2016-12-09 18:17:28.500 344 12599.55 73.90 54422.15 88888.00 2016-12-09 18:17:28.625 344 12599.58 73.92 54422.20 88888.00 2016-12-09 18:17:28.750 344 12599.55 73.92 54422.20 88888.00 2016-12-09 18:17:28.875 344 12599.52 73.85 54422.20 88888.00 2016-12-09 18:17:29.000 344 12599.55 73.80 54422.20 88888.00 2016-12-09 18:17:29.125 344 12599.55 73.80 54422.22 88888.00 2016-12-09 18:17:29.250 344 12599.42 73.80 54422.22 88888.00 2016-12-09 18:17:29.375 344 12599.35 73.75 54422.25 88888.00 2016-12-09 18:17:29.500 344 12599.35 73.72 54422.25 88888.00 2016-12-09 18:17:29.625 344 12599.38 73.72 54422.28 88888.00 2016-12-09 18:17:29.750 344 12599.38 73.67 54422.28 88888.00 2016-12-09 18:17:29.875 344 12599.30 73.67 54422.25 88888.00 2016-12-09 18:17:30.000 344 12599.30 73.67 54422.25 88888.00 2016-12-09 18:17:30.125 344 12599.27 73.62 54422.30 88888.00 2016-12-09 18:17:30.250 344 12599.27 73.60 54422.30 88888.00 2016-12-09 18:17:30.375 344 12599.33 73.58 54422.30 88888.00 2016-12-09 18:17:30.500 344 12599.35 73.58 54422.30 88888.00 2016-12-09 18:17:30.625 344 12599.33 73.55 54422.30 88888.00 2016-12-09 18:17:30.750 344 12599.33 73.58 54422.30 88888.00 2016-12-09 18:17:30.875 344 12599.33 73.55 54422.30 88888.00 2016-12-09 18:17:31.000 344 12599.35 73.55 54422.28 88888.00 2016-12-09 18:17:31.125 344 12599.30 73.53 54422.30 88888.00 2016-12-09 18:17:31.250 344 12599.20 73.47 54422.32 88888.00 2016-12-09 18:17:31.375 344 12599.20 73.47 54422.35 88888.00 2016-12-09 18:17:31.500 344 12599.23 73.45 54422.35 88888.00 2016-12-09 18:17:31.625 344 12599.20 73.42 54422.35 88888.00 2016-12-09 18:17:31.750 344 12599.17 73.35 54422.35 88888.00 2016-12-09 18:17:31.875 344 12599.12 73.33 54422.38 88888.00 2016-12-09 18:17:32.000 344 12599.08 73.30 54422.38 88888.00 2016-12-09 18:17:32.125 344 12599.05 73.28 54422.38 88888.00 2016-12-09 18:17:32.250 344 12599.05 73.22 54422.38 88888.00 2016-12-09 18:17:32.375 344 12599.05 73.22 54422.38 88888.00 2016-12-09 18:17:32.500 344 12599.08 73.17 54422.38 88888.00 2016-12-09 18:17:32.625 344 12599.12 73.17 54422.43 88888.00 2016-12-09 18:17:32.750 344 12599.10 73.12 54422.43 88888.00 2016-12-09 18:17:32.875 344 12599.00 73.10 54422.43 88888.00 2016-12-09 18:17:33.000 344 12599.00 73.08 54422.43 88888.00 2016-12-09 18:17:33.125 344 12598.98 73.08 54422.43 88888.00 2016-12-09 18:17:33.250 344 12599.00 73.05 54422.45 88888.00 2016-12-09 18:17:33.375 344 12599.02 73.00 54422.45 88888.00 2016-12-09 18:17:33.500 344 12599.05 72.97 54422.45 88888.00 2016-12-09 18:17:33.625 344 12599.02 72.95 54422.47 88888.00 2016-12-09 18:17:33.750 344 12598.98 72.95 54422.50 88888.00 2016-12-09 18:17:33.875 344 12599.00 72.95 54422.50 88888.00 2016-12-09 18:17:34.000 344 12598.95 72.90 54422.50 88888.00 2016-12-09 18:17:34.125 344 12598.95 72.88 54422.50 88888.00 2016-12-09 18:17:34.250 344 12598.95 72.90 54422.50 88888.00 2016-12-09 18:17:34.375 344 12599.00 72.83 54422.53 88888.00 2016-12-09 18:17:34.500 344 12599.02 72.80 54422.53 88888.00 2016-12-09 18:17:34.625 344 12599.00 72.80 54422.53 88888.00 2016-12-09 18:17:34.750 344 12599.05 72.78 54422.53 88888.00 2016-12-09 18:17:34.875 344 12599.02 72.75 54422.53 88888.00 2016-12-09 18:17:35.000 344 12599.02 72.72 54422.53 88888.00 2016-12-09 18:17:35.125 344 12599.05 72.75 54422.55 88888.00 2016-12-09 18:17:35.250 344 12599.02 72.67 54422.55 88888.00 2016-12-09 18:17:35.375 344 12599.05 72.67 54422.53 88888.00 2016-12-09 18:17:35.500 344 12599.08 72.62 54422.53 88888.00 2016-12-09 18:17:35.625 344 12599.12 72.65 54422.53 88888.00 2016-12-09 18:17:35.750 344 12599.12 72.65 54422.53 88888.00 2016-12-09 18:17:35.875 344 12599.10 72.70 54422.53 88888.00 2016-12-09 18:17:36.000 344 12599.10 72.65 54422.53 88888.00 2016-12-09 18:17:36.125 344 12599.12 72.58 54422.53 88888.00 2016-12-09 18:17:36.250 344 12599.10 72.58 54422.55 88888.00 2016-12-09 18:17:36.375 344 12599.15 72.55 54422.55 88888.00 2016-12-09 18:17:36.500 344 12599.12 72.58 54422.57 88888.00 2016-12-09 18:17:36.625 344 12599.10 72.58 54422.55 88888.00 2016-12-09 18:17:36.750 344 12599.10 72.58 54422.55 88888.00 2016-12-09 18:17:36.875 344 12599.05 72.53 54422.55 88888.00 2016-12-09 18:17:37.000 344 12599.05 72.53 54422.55 88888.00 2016-12-09 18:17:37.125 344 12598.98 72.50 54422.55 88888.00 2016-12-09 18:17:37.250 344 12598.98 72.50 54422.55 88888.00 2016-12-09 18:17:37.375 344 12599.00 72.50 54422.55 88888.00 2016-12-09 18:17:37.500 344 12599.08 72.47 54422.57 88888.00 2016-12-09 18:17:37.625 344 12599.08 72.45 54422.55 88888.00 2016-12-09 18:17:37.750 344 12599.12 72.42 54422.57 88888.00 2016-12-09 18:17:37.875 344 12599.20 72.42 54422.57 88888.00 2016-12-09 18:17:38.000 344 12599.15 72.42 54422.55 88888.00 2016-12-09 18:17:38.125 344 12599.05 72.42 54422.57 88888.00 2016-12-09 18:17:38.250 344 12598.98 72.38 54422.57 88888.00 2016-12-09 18:17:38.375 344 12599.02 72.38 54422.57 88888.00 2016-12-09 18:17:38.500 344 12599.02 72.38 54422.55 88888.00 2016-12-09 18:17:38.625 344 12599.00 72.33 54422.55 88888.00 2016-12-09 18:17:38.750 344 12598.98 72.35 54422.55 88888.00 2016-12-09 18:17:38.875 344 12599.02 72.38 54422.55 88888.00 2016-12-09 18:17:39.000 344 12599.02 72.38 54422.53 88888.00 2016-12-09 18:17:39.125 344 12598.98 72.33 54422.55 88888.00 2016-12-09 18:17:39.250 344 12598.98 72.33 54422.55 88888.00 2016-12-09 18:17:39.375 344 12599.02 72.35 54422.55 88888.00 2016-12-09 18:17:39.500 344 12599.05 72.33 54422.55 88888.00 2016-12-09 18:17:39.625 344 12599.02 72.33 54422.53 88888.00 2016-12-09 18:17:39.750 344 12599.00 72.33 54422.53 88888.00 2016-12-09 18:17:39.875 344 12598.98 72.33 54422.53 88888.00 2016-12-09 18:17:40.000 344 12599.00 72.35 54422.53 88888.00 2016-12-09 18:17:40.125 344 12598.98 72.33 54422.53 88888.00 2016-12-09 18:17:40.250 344 12598.98 72.35 54422.53 88888.00 2016-12-09 18:17:40.375 344 12598.95 72.35 54422.50 88888.00 2016-12-09 18:17:40.500 344 12599.02 72.35 54422.53 88888.00 2016-12-09 18:17:40.625 344 12599.02 72.35 54422.53 88888.00 2016-12-09 18:17:40.750 344 12599.02 72.33 54422.50 88888.00 2016-12-09 18:17:40.875 344 12598.95 72.35 54422.50 88888.00 2016-12-09 18:17:41.000 344 12598.95 72.35 54422.47 88888.00 2016-12-09 18:17:41.125 344 12598.98 72.35 54422.50 88888.00 2016-12-09 18:17:41.250 344 12598.98 72.33 54422.47 88888.00 2016-12-09 18:17:41.375 344 12598.92 72.33 54422.50 88888.00 2016-12-09 18:17:41.500 344 12598.88 72.28 54422.47 88888.00 2016-12-09 18:17:41.625 344 12598.85 72.30 54422.45 88888.00 2016-12-09 18:17:41.750 344 12598.90 72.30 54422.47 88888.00 2016-12-09 18:17:41.875 344 12598.90 72.35 54422.47 88888.00 2016-12-09 18:17:42.000 344 12598.98 72.35 54422.45 88888.00 2016-12-09 18:17:42.125 344 12599.00 72.38 54422.45 88888.00 2016-12-09 18:17:42.250 344 12598.95 72.38 54422.45 88888.00 2016-12-09 18:17:42.375 344 12598.88 72.35 54422.45 88888.00 2016-12-09 18:17:42.500 344 12598.85 72.38 54422.43 88888.00 2016-12-09 18:17:42.625 344 12598.83 72.40 54422.43 88888.00 2016-12-09 18:17:42.750 344 12598.80 72.40 54422.43 88888.00 2016-12-09 18:17:42.875 344 12598.77 72.40 54422.43 88888.00 2016-12-09 18:17:43.000 344 12598.80 72.45 54422.40 88888.00 2016-12-09 18:17:43.125 344 12598.73 72.50 54422.40 88888.00 2016-12-09 18:17:43.250 344 12598.70 72.50 54422.43 88888.00 2016-12-09 18:17:43.375 344 12598.73 72.50 54422.40 88888.00 2016-12-09 18:17:43.500 344 12598.77 72.50 54422.40 88888.00 2016-12-09 18:17:43.625 344 12598.83 72.53 54422.38 88888.00 2016-12-09 18:17:43.750 344 12598.77 72.55 54422.38 88888.00 2016-12-09 18:17:43.875 344 12598.77 72.55 54422.38 88888.00 2016-12-09 18:17:44.000 344 12598.75 72.55 54422.35 88888.00 2016-12-09 18:17:44.125 344 12598.67 72.58 54422.35 88888.00 2016-12-09 18:17:44.250 344 12598.67 72.55 54422.35 88888.00 2016-12-09 18:17:44.375 344 12598.62 72.58 54422.35 88888.00 2016-12-09 18:17:44.500 344 12598.58 72.58 54422.35 88888.00 2016-12-09 18:17:44.625 344 12598.67 72.60 54422.32 88888.00 2016-12-09 18:17:44.750 344 12598.65 72.62 54422.32 88888.00 2016-12-09 18:17:44.875 344 12598.60 72.65 54422.35 88888.00 2016-12-09 18:17:45.000 344 12598.58 72.67 54422.35 88888.00 2016-12-09 18:17:45.125 344 12598.58 72.65 54422.38 88888.00 2016-12-09 18:17:45.250 344 12598.50 72.65 54422.35 88888.00 2016-12-09 18:17:45.375 344 12598.52 72.67 54422.35 88888.00 2016-12-09 18:17:45.500 344 12598.58 72.70 54422.32 88888.00 2016-12-09 18:17:45.625 344 12598.55 72.70 54422.32 88888.00 2016-12-09 18:17:45.750 344 12598.60 72.70 54422.30 88888.00 2016-12-09 18:17:45.875 344 12598.58 72.72 54422.32 88888.00 2016-12-09 18:17:46.000 344 12598.52 72.75 54422.30 88888.00 2016-12-09 18:17:46.125 344 12598.55 72.78 54422.30 88888.00 2016-12-09 18:17:46.250 344 12598.52 72.78 54422.25 88888.00 2016-12-09 18:17:46.375 344 12598.55 72.78 54422.28 88888.00 2016-12-09 18:17:46.500 344 12598.50 72.78 54422.28 88888.00 2016-12-09 18:17:46.625 344 12598.48 72.80 54422.30 88888.00 2016-12-09 18:17:46.750 344 12598.48 72.83 54422.30 88888.00 2016-12-09 18:17:46.875 344 12598.48 72.83 54422.28 88888.00 2016-12-09 18:17:47.000 344 12598.50 72.83 54422.28 88888.00 2016-12-09 18:17:47.125 344 12598.50 72.85 54422.28 88888.00 2016-12-09 18:17:47.250 344 12598.50 72.83 54422.28 88888.00 2016-12-09 18:17:47.375 344 12598.52 72.85 54422.28 88888.00 2016-12-09 18:17:47.500 344 12598.50 72.85 54422.25 88888.00 2016-12-09 18:17:47.625 344 12598.42 72.83 54422.22 88888.00 2016-12-09 18:17:47.750 344 12598.33 72.80 54422.25 88888.00 2016-12-09 18:17:47.875 344 12598.33 72.83 54422.25 88888.00 2016-12-09 18:17:48.000 344 12598.33 72.85 54422.22 88888.00 2016-12-09 18:17:48.125 344 12598.33 72.85 54422.25 88888.00 2016-12-09 18:17:48.250 344 12598.30 72.83 54422.25 88888.00 2016-12-09 18:17:48.375 344 12598.27 72.85 54422.25 88888.00 2016-12-09 18:17:48.500 344 12598.33 72.88 54422.22 88888.00 2016-12-09 18:17:48.625 344 12598.38 72.85 54422.25 88888.00 2016-12-09 18:17:48.750 344 12598.33 72.83 54422.22 88888.00 2016-12-09 18:17:48.875 344 12598.35 72.80 54422.22 88888.00 2016-12-09 18:17:49.000 344 12598.38 72.78 54422.18 88888.00 2016-12-09 18:17:49.125 344 12598.30 72.80 54422.18 88888.00 2016-12-09 18:17:49.250 344 12598.25 72.78 54422.18 88888.00 2016-12-09 18:17:49.375 344 12598.33 72.80 54422.15 88888.00 2016-12-09 18:17:49.500 344 12598.38 72.80 54422.18 88888.00 2016-12-09 18:17:49.625 344 12598.40 72.80 54422.15 88888.00 2016-12-09 18:17:49.750 344 12598.38 72.78 54422.15 88888.00 2016-12-09 18:17:49.875 344 12598.33 72.78 54422.18 88888.00 2016-12-09 18:17:50.000 344 12598.33 72.80 54422.12 88888.00 2016-12-09 18:17:50.125 344 12598.35 72.78 54422.12 88888.00 2016-12-09 18:17:50.250 344 12598.33 72.78 54422.15 88888.00 2016-12-09 18:17:50.375 344 12598.35 72.75 54422.15 88888.00 2016-12-09 18:17:50.500 344 12598.35 72.70 54422.07 88888.00 2016-12-09 18:17:50.625 344 12598.33 72.75 54422.12 88888.00 2016-12-09 18:17:50.750 344 12598.38 72.75 54422.10 88888.00 2016-12-09 18:17:50.875 344 12598.42 72.78 54422.10 88888.00 2016-12-09 18:17:51.000 344 12598.42 72.78 54422.07 88888.00 2016-12-09 18:17:51.125 344 12598.48 72.78 54422.10 88888.00 2016-12-09 18:17:51.250 344 12598.48 72.72 54422.12 88888.00 2016-12-09 18:17:51.375 344 12598.52 72.72 54422.10 88888.00 2016-12-09 18:17:51.500 344 12598.55 72.72 54422.10 88888.00 2016-12-09 18:17:51.625 344 12598.60 72.70 54422.07 88888.00 2016-12-09 18:17:51.750 344 12598.65 72.67 54422.07 88888.00 2016-12-09 18:17:51.875 344 12598.62 72.70 54422.07 88888.00 2016-12-09 18:17:52.000 344 12598.58 72.70 54422.07 88888.00 2016-12-09 18:17:52.125 344 12598.60 72.70 54422.10 88888.00 2016-12-09 18:17:52.250 344 12598.58 72.62 54422.07 88888.00 2016-12-09 18:17:52.375 344 12598.58 72.62 54422.07 88888.00 2016-12-09 18:17:52.500 344 12598.55 72.65 54422.07 88888.00 2016-12-09 18:17:52.625 344 12598.58 72.65 54422.05 88888.00 2016-12-09 18:17:52.750 344 12598.65 72.62 54422.07 88888.00 2016-12-09 18:17:52.875 344 12598.70 72.60 54422.07 88888.00 2016-12-09 18:17:53.000 344 12598.70 72.60 54422.05 88888.00 2016-12-09 18:17:53.125 344 12598.70 72.62 54422.07 88888.00 2016-12-09 18:17:53.250 344 12598.73 72.62 54422.07 88888.00 2016-12-09 18:17:53.375 344 12598.75 72.67 54422.07 88888.00 2016-12-09 18:17:53.500 344 12598.80 72.67 54422.05 88888.00 2016-12-09 18:17:53.625 344 12598.88 72.67 54422.03 88888.00 2016-12-09 18:17:53.750 344 12598.90 72.67 54422.00 88888.00 2016-12-09 18:17:53.875 344 12598.88 72.65 54421.97 88888.00 2016-12-09 18:17:54.000 344 12598.88 72.65 54422.00 88888.00 2016-12-09 18:17:54.125 344 12598.88 72.67 54421.97 88888.00 2016-12-09 18:17:54.250 344 12598.90 72.65 54422.00 88888.00 2016-12-09 18:17:54.375 344 12598.92 72.62 54421.97 88888.00 2016-12-09 18:17:54.500 344 12599.05 72.65 54422.00 88888.00 2016-12-09 18:17:54.625 344 12599.08 72.65 54422.00 88888.00 2016-12-09 18:17:54.750 344 12599.05 72.65 54422.00 88888.00 2016-12-09 18:17:54.875 344 12599.02 72.67 54422.00 88888.00 2016-12-09 18:17:55.000 344 12599.05 72.62 54421.95 88888.00 2016-12-09 18:17:55.125 344 12599.12 72.65 54421.97 88888.00 2016-12-09 18:17:55.250 344 12599.15 72.65 54422.00 88888.00 2016-12-09 18:17:55.375 344 12599.17 72.65 54421.97 88888.00 2016-12-09 18:17:55.500 344 12599.17 72.62 54421.95 88888.00 2016-12-09 18:17:55.625 344 12599.15 72.60 54421.97 88888.00 2016-12-09 18:17:55.750 344 12599.23 72.60 54421.97 88888.00 2016-12-09 18:17:55.875 344 12599.25 72.58 54421.95 88888.00 2016-12-09 18:17:56.000 344 12599.30 72.60 54421.95 88888.00 2016-12-09 18:17:56.125 344 12599.27 72.60 54421.97 88888.00 2016-12-09 18:17:56.250 344 12599.25 72.60 54421.97 88888.00 2016-12-09 18:17:56.375 344 12599.25 72.58 54421.97 88888.00 2016-12-09 18:17:56.500 344 12599.27 72.60 54421.95 88888.00 2016-12-09 18:17:56.625 344 12599.23 72.58 54421.95 88888.00 2016-12-09 18:17:56.750 344 12599.25 72.55 54421.97 88888.00 2016-12-09 18:17:56.875 344 12599.33 72.53 54421.95 88888.00 2016-12-09 18:17:57.000 344 12599.33 72.50 54421.95 88888.00 2016-12-09 18:17:57.125 344 12599.27 72.50 54421.97 88888.00 2016-12-09 18:17:57.250 344 12599.25 72.45 54421.97 88888.00 2016-12-09 18:17:57.375 344 12599.30 72.40 54421.97 88888.00 2016-12-09 18:17:57.500 344 12599.35 72.40 54421.97 88888.00 2016-12-09 18:17:57.625 344 12599.35 72.42 54421.97 88888.00 2016-12-09 18:17:57.750 344 12599.33 72.40 54421.95 88888.00 2016-12-09 18:17:57.875 344 12599.35 72.38 54421.95 88888.00 2016-12-09 18:17:58.000 344 12599.35 72.38 54421.97 88888.00 2016-12-09 18:17:58.125 344 12599.35 72.38 54421.97 88888.00 2016-12-09 18:17:58.250 344 12599.40 72.33 54421.95 88888.00 2016-12-09 18:17:58.375 344 12599.40 72.33 54421.93 88888.00 2016-12-09 18:17:58.500 344 12599.38 72.33 54421.95 88888.00 2016-12-09 18:17:58.625 344 12599.33 72.28 54421.97 88888.00 2016-12-09 18:17:58.750 344 12599.38 72.25 54422.00 88888.00 2016-12-09 18:17:58.875 344 12599.45 72.22 54421.97 88888.00 2016-12-09 18:17:59.000 344 12599.45 72.22 54421.95 88888.00 2016-12-09 18:17:59.125 344 12599.48 72.20 54421.95 88888.00 2016-12-09 18:17:59.250 344 12599.48 72.12 54421.95 88888.00 2016-12-09 18:17:59.375 344 12599.50 72.17 54421.97 88888.00 2016-12-09 18:17:59.500 344 12599.50 72.17 54421.97 88888.00 2016-12-09 18:17:59.625 344 12599.45 72.12 54421.97 88888.00 2016-12-09 18:17:59.750 344 12599.48 72.15 54422.00 88888.00 2016-12-09 18:17:59.875 344 12599.50 72.15 54422.00 88888.00 2016-12-09 18:18:00.000 344 12599.52 72.10 54422.00 88888.00 2016-12-09 18:18:00.125 344 12599.55 72.08 54422.00 88888.00 2016-12-09 18:18:00.250 344 12599.58 72.08 54422.00 88888.00 2016-12-09 18:18:00.375 344 12599.55 72.05 54422.00 88888.00 2016-12-09 18:18:00.500 344 12599.50 72.03 54422.03 88888.00 2016-12-09 18:18:00.625 344 12599.50 72.03 54422.03 88888.00 2016-12-09 18:18:00.750 344 12599.60 72.00 54422.00 88888.00 2016-12-09 18:18:00.875 344 12599.62 71.95 54422.00 88888.00 2016-12-09 18:18:01.000 344 12599.65 71.95 54422.00 88888.00 2016-12-09 18:18:01.125 344 12599.65 71.92 54422.00 88888.00 2016-12-09 18:18:01.250 344 12599.67 71.92 54422.00 88888.00 2016-12-09 18:18:01.375 344 12599.70 71.92 54422.00 88888.00 2016-12-09 18:18:01.500 344 12599.70 71.90 54422.00 88888.00 2016-12-09 18:18:01.625 344 12599.67 71.90 54422.00 88888.00 2016-12-09 18:18:01.750 344 12599.70 71.92 54422.03 88888.00 2016-12-09 18:18:01.875 344 12599.73 71.90 54422.00 88888.00 2016-12-09 18:18:02.000 344 12599.75 71.88 54422.03 88888.00 2016-12-09 18:18:02.125 344 12599.77 71.88 54422.05 88888.00 2016-12-09 18:18:02.250 344 12599.73 71.83 54422.03 88888.00 2016-12-09 18:18:02.375 344 12599.70 71.85 54422.05 88888.00 2016-12-09 18:18:02.500 344 12599.77 71.90 54422.05 88888.00 2016-12-09 18:18:02.625 344 12599.88 71.88 54422.00 88888.00 2016-12-09 18:18:02.750 344 12599.90 71.83 54422.00 88888.00 2016-12-09 18:18:02.875 344 12599.90 71.85 54422.03 88888.00 2016-12-09 18:18:03.000 344 12599.80 71.85 54422.03 88888.00 2016-12-09 18:18:03.125 344 12599.77 71.83 54422.03 88888.00 2016-12-09 18:18:03.250 344 12599.83 71.72 54422.05 88888.00 2016-12-09 18:18:03.375 344 12599.95 71.72 54422.03 88888.00 2016-12-09 18:18:03.500 344 12599.98 71.75 54422.05 88888.00 2016-12-09 18:18:03.625 344 12599.90 71.70 54422.00 88888.00 2016-12-09 18:18:03.750 344 12599.85 71.67 54422.00 88888.00 2016-12-09 18:18:03.875 344 12599.85 71.67 54422.03 88888.00 2016-12-09 18:18:04.000 344 12599.92 71.67 54422.03 88888.00 2016-12-09 18:18:04.125 344 12600.00 71.65 54422.00 88888.00 2016-12-09 18:18:04.250 344 12600.00 71.60 54422.03 88888.00 2016-12-09 18:18:04.375 344 12600.00 71.65 54422.03 88888.00 2016-12-09 18:18:04.500 344 12600.05 71.65 54422.05 88888.00 2016-12-09 18:18:04.625 344 12600.08 71.65 54422.03 88888.00 2016-12-09 18:18:04.750 344 12600.12 71.65 54422.00 88888.00 2016-12-09 18:18:04.875 344 12600.25 71.65 54422.03 88888.00 2016-12-09 18:18:05.000 344 12600.25 71.62 54422.03 88888.00 2016-12-09 18:18:05.125 344 12600.33 71.62 54422.00 88888.00 2016-12-09 18:18:05.250 344 12600.40 71.65 54422.00 88888.00 2016-12-09 18:18:05.375 344 12600.45 71.67 54422.03 88888.00 2016-12-09 18:18:05.500 344 12600.50 71.67 54422.03 88888.00 2016-12-09 18:18:05.625 344 12600.52 71.67 54422.03 88888.00 2016-12-09 18:18:05.750 344 12600.65 71.67 54421.95 88888.00 2016-12-09 18:18:05.875 344 12600.75 71.70 54421.95 88888.00 2016-12-09 18:18:06.000 344 12600.80 71.70 54421.95 88888.00 2016-12-09 18:18:06.125 344 12600.85 71.72 54422.00 88888.00 2016-12-09 18:18:06.250 344 12600.85 71.72 54422.00 88888.00 2016-12-09 18:18:06.375 344 12600.90 71.75 54421.97 88888.00 2016-12-09 18:18:06.500 344 12601.00 71.80 54421.97 88888.00 2016-12-09 18:18:06.625 344 12601.02 71.83 54421.95 88888.00 2016-12-09 18:18:06.750 344 12601.02 71.80 54421.95 88888.00 2016-12-09 18:18:06.875 344 12601.05 71.80 54421.95 88888.00 2016-12-09 18:18:07.000 344 12601.10 71.80 54421.95 88888.00 2016-12-09 18:18:07.125 344 12601.12 71.83 54421.93 88888.00 2016-12-09 18:18:07.250 344 12601.12 71.85 54421.93 88888.00 2016-12-09 18:18:07.375 344 12601.25 71.88 54421.95 88888.00 2016-12-09 18:18:07.500 344 12601.35 71.90 54421.93 88888.00 2016-12-09 18:18:07.625 344 12601.33 71.90 54421.90 88888.00 2016-12-09 18:18:07.750 344 12601.30 71.90 54421.93 88888.00 2016-12-09 18:18:07.875 344 12601.35 71.92 54421.93 88888.00 2016-12-09 18:18:08.000 344 12601.40 71.95 54421.90 88888.00 2016-12-09 18:18:08.125 344 12601.50 71.97 54421.88 88888.00 2016-12-09 18:18:08.250 344 12601.55 71.95 54421.88 88888.00 2016-12-09 18:18:08.375 344 12601.55 71.92 54421.88 88888.00 2016-12-09 18:18:08.500 344 12601.60 71.95 54421.85 88888.00 2016-12-09 18:18:08.625 344 12601.67 71.97 54421.85 88888.00 2016-12-09 18:18:08.750 344 12601.73 72.00 54421.85 88888.00 2016-12-09 18:18:08.875 344 12601.75 72.00 54421.88 88888.00 2016-12-09 18:18:09.000 344 12601.80 72.03 54421.85 88888.00 2016-12-09 18:18:09.125 344 12601.85 72.03 54421.85 88888.00 2016-12-09 18:18:09.250 344 12601.83 72.05 54421.85 88888.00 2016-12-09 18:18:09.375 344 12601.88 72.08 54421.82 88888.00 2016-12-09 18:18:09.500 344 12601.98 72.08 54421.82 88888.00 2016-12-09 18:18:09.625 344 12602.05 72.10 54421.82 88888.00 2016-12-09 18:18:09.750 344 12602.02 72.12 54421.80 88888.00 2016-12-09 18:18:09.875 344 12602.05 72.12 54421.80 88888.00 2016-12-09 18:18:10.000 344 12602.12 72.15 54421.80 88888.00 2016-12-09 18:18:10.125 344 12602.23 72.15 54421.80 88888.00 2016-12-09 18:18:10.250 344 12602.12 72.17 54421.82 88888.00 2016-12-09 18:18:10.375 344 12602.15 72.20 54421.82 88888.00 2016-12-09 18:18:10.500 344 12602.20 72.20 54421.82 88888.00 2016-12-09 18:18:10.625 344 12602.23 72.22 54421.80 88888.00 2016-12-09 18:18:10.750 344 12602.25 72.20 54421.78 88888.00 2016-12-09 18:18:10.875 344 12602.33 72.22 54421.78 88888.00 2016-12-09 18:18:11.000 344 12602.35 72.20 54421.80 88888.00 2016-12-09 18:18:11.125 344 12602.38 72.20 54421.82 88888.00 2016-12-09 18:18:11.250 344 12602.42 72.20 54421.80 88888.00 2016-12-09 18:18:11.375 344 12602.45 72.22 54421.80 88888.00 2016-12-09 18:18:11.500 344 12602.48 72.22 54421.80 88888.00 2016-12-09 18:18:11.625 344 12602.52 72.22 54421.78 88888.00 2016-12-09 18:18:11.750 344 12602.60 72.20 54421.80 88888.00 2016-12-09 18:18:11.875 344 12602.67 72.22 54421.78 88888.00 2016-12-09 18:18:12.000 344 12602.67 72.20 54421.78 88888.00 2016-12-09 18:18:12.125 344 12602.73 72.22 54421.80 88888.00 2016-12-09 18:18:12.250 344 12602.77 72.22 54421.80 88888.00 2016-12-09 18:18:12.375 344 12602.83 72.22 54421.82 88888.00 2016-12-09 18:18:12.500 344 12602.85 72.22 54421.80 88888.00 2016-12-09 18:18:12.625 344 12602.85 72.22 54421.82 88888.00 2016-12-09 18:18:12.750 344 12602.90 72.17 54421.80 88888.00 2016-12-09 18:18:12.875 344 12603.02 72.17 54421.78 88888.00 2016-12-09 18:18:13.000 344 12603.05 72.15 54421.75 88888.00 2016-12-09 18:18:13.125 344 12603.05 72.15 54421.80 88888.00 2016-12-09 18:18:13.250 344 12603.05 72.15 54421.80 88888.00 2016-12-09 18:18:13.375 344 12603.08 72.15 54421.80 88888.00 2016-12-09 18:18:13.500 344 12603.15 72.12 54421.80 88888.00 2016-12-09 18:18:13.625 344 12603.20 72.10 54421.80 88888.00 2016-12-09 18:18:13.750 344 12603.17 72.10 54421.78 88888.00 2016-12-09 18:18:13.875 344 12603.23 72.10 54421.78 88888.00 2016-12-09 18:18:14.000 344 12603.27 72.05 54421.75 88888.00 2016-12-09 18:18:14.125 344 12603.33 72.03 54421.78 88888.00 2016-12-09 18:18:14.250 344 12603.35 72.05 54421.80 88888.00 2016-12-09 18:18:14.375 344 12603.40 72.03 54421.80 88888.00 2016-12-09 18:18:14.500 344 12603.42 72.03 54421.80 88888.00 2016-12-09 18:18:14.625 344 12603.42 71.97 54421.78 88888.00 2016-12-09 18:18:14.750 344 12603.45 71.97 54421.82 88888.00 2016-12-09 18:18:14.875 344 12603.40 72.00 54421.85 88888.00 2016-12-09 18:18:15.000 344 12603.45 71.97 54421.82 88888.00 2016-12-09 18:18:15.125 344 12603.48 71.97 54421.78 88888.00 2016-12-09 18:18:15.250 344 12603.48 71.97 54421.78 88888.00 2016-12-09 18:18:15.375 344 12603.58 71.97 54421.78 88888.00 2016-12-09 18:18:15.500 344 12603.60 71.95 54421.80 88888.00 2016-12-09 18:18:15.625 344 12603.58 71.95 54421.80 88888.00 2016-12-09 18:18:15.750 344 12603.62 71.95 54421.82 88888.00 2016-12-09 18:18:15.875 344 12603.62 71.95 54421.82 88888.00 2016-12-09 18:18:16.000 344 12603.70 71.92 54421.82 88888.00 2016-12-09 18:18:16.125 344 12603.70 71.90 54421.85 88888.00 2016-12-09 18:18:16.250 344 12603.73 71.88 54421.88 88888.00 2016-12-09 18:18:16.375 344 12603.85 71.92 54421.88 88888.00 2016-12-09 18:18:16.500 344 12603.83 71.92 54421.85 88888.00 2016-12-09 18:18:16.625 344 12603.83 71.90 54421.85 88888.00 2016-12-09 18:18:16.750 344 12603.90 71.90 54421.85 88888.00 2016-12-09 18:18:16.875 344 12603.88 71.88 54421.82 88888.00 2016-12-09 18:18:17.000 344 12603.92 71.88 54421.85 88888.00 2016-12-09 18:18:17.125 344 12603.90 71.90 54421.88 88888.00 2016-12-09 18:18:17.250 344 12603.88 71.95 54421.88 88888.00 2016-12-09 18:18:17.375 344 12603.95 71.97 54421.85 88888.00 2016-12-09 18:18:17.500 344 12603.98 72.00 54421.85 88888.00 2016-12-09 18:18:17.625 344 12604.02 72.05 54421.85 88888.00 2016-12-09 18:18:17.750 344 12604.05 72.05 54421.90 88888.00 2016-12-09 18:18:17.875 344 12604.10 72.08 54421.93 88888.00 2016-12-09 18:18:18.000 344 12604.17 72.08 54421.88 88888.00 2016-12-09 18:18:18.125 344 12604.15 72.12 54421.90 88888.00 2016-12-09 18:18:18.250 344 12604.05 72.12 54421.93 88888.00 2016-12-09 18:18:18.375 344 12604.08 72.15 54421.93 88888.00 2016-12-09 18:18:18.500 344 12604.05 72.17 54421.90 88888.00 2016-12-09 18:18:18.625 344 12604.12 72.22 54421.88 88888.00 2016-12-09 18:18:18.750 344 12604.12 72.25 54421.88 88888.00 2016-12-09 18:18:18.875 344 12604.08 72.25 54421.90 88888.00 2016-12-09 18:18:19.000 344 12604.05 72.25 54421.93 88888.00 2016-12-09 18:18:19.125 344 12604.10 72.33 54421.93 88888.00 2016-12-09 18:18:19.250 344 12604.17 72.38 54421.93 88888.00 2016-12-09 18:18:19.375 344 12604.23 72.42 54421.93 88888.00 2016-12-09 18:18:19.500 344 12604.15 72.47 54421.93 88888.00 2016-12-09 18:18:19.625 344 12604.10 72.50 54421.90 88888.00 2016-12-09 18:18:19.750 344 12604.12 72.53 54421.90 88888.00 2016-12-09 18:18:19.875 344 12604.15 72.58 54421.93 88888.00 2016-12-09 18:18:20.000 344 12604.20 72.58 54421.90 88888.00 2016-12-09 18:18:20.125 344 12604.23 72.65 54421.93 88888.00 2016-12-09 18:18:20.250 344 12604.20 72.67 54421.93 88888.00 2016-12-09 18:18:20.375 344 12604.25 72.72 54421.95 88888.00 2016-12-09 18:18:20.500 344 12604.30 72.80 54421.95 88888.00 2016-12-09 18:18:20.625 344 12604.27 72.85 54421.97 88888.00 2016-12-09 18:18:20.750 344 12604.25 72.85 54421.97 88888.00 2016-12-09 18:18:20.875 344 12604.20 72.85 54421.95 88888.00 2016-12-09 18:18:21.000 344 12604.23 72.85 54421.93 88888.00 2016-12-09 18:18:21.125 344 12604.27 72.92 54421.95 88888.00 2016-12-09 18:18:21.250 344 12604.27 72.95 54421.97 88888.00 2016-12-09 18:18:21.375 344 12604.25 73.00 54421.95 88888.00 2016-12-09 18:18:21.500 344 12604.25 73.05 54421.97 88888.00 2016-12-09 18:18:21.625 344 12604.25 73.10 54421.97 88888.00 2016-12-09 18:18:21.750 344 12604.30 73.10 54421.97 88888.00 2016-12-09 18:18:21.875 344 12604.30 73.12 54422.00 88888.00 2016-12-09 18:18:22.000 344 12604.35 73.15 54421.97 88888.00 2016-12-09 18:18:22.125 344 12604.38 73.20 54422.00 88888.00 2016-12-09 18:18:22.250 344 12604.38 73.22 54422.03 88888.00 2016-12-09 18:18:22.375 344 12604.35 73.28 54422.00 88888.00 2016-12-09 18:18:22.500 344 12604.38 73.30 54422.00 88888.00 2016-12-09 18:18:22.625 344 12604.30 73.38 54421.97 88888.00 2016-12-09 18:18:22.750 344 12604.30 73.45 54422.03 88888.00 2016-12-09 18:18:22.875 344 12604.38 73.45 54422.00 88888.00 2016-12-09 18:18:23.000 344 12604.48 73.47 54422.00 88888.00 2016-12-09 18:18:23.125 344 12604.50 73.53 54422.00 88888.00 2016-12-09 18:18:23.250 344 12604.52 73.58 54422.03 88888.00 2016-12-09 18:18:23.375 344 12604.62 73.60 54422.03 88888.00 2016-12-09 18:18:23.500 344 12604.62 73.60 54422.05 88888.00 2016-12-09 18:18:23.625 344 12604.67 73.60 54422.03 88888.00 2016-12-09 18:18:23.750 344 12604.70 73.60 54422.03 88888.00 2016-12-09 18:18:23.875 344 12604.70 73.62 54422.05 88888.00 2016-12-09 18:18:24.000 344 12604.70 73.60 54422.03 88888.00 2016-12-09 18:18:24.125 344 12604.75 73.62 54422.05 88888.00 2016-12-09 18:18:24.250 344 12604.75 73.65 54422.07 88888.00 2016-12-09 18:18:24.375 344 12604.70 73.67 54422.05 88888.00 2016-12-09 18:18:24.500 344 12604.70 73.67 54422.07 88888.00 2016-12-09 18:18:24.625 344 12604.75 73.70 54422.10 88888.00 2016-12-09 18:18:24.750 344 12604.83 73.70 54422.10 88888.00 2016-12-09 18:18:24.875 344 12604.88 73.72 54422.10 88888.00 2016-12-09 18:18:25.000 344 12604.95 73.75 54422.10 88888.00 2016-12-09 18:18:25.125 344 12605.00 73.75 54422.07 88888.00 2016-12-09 18:18:25.250 344 12605.05 73.75 54422.05 88888.00 2016-12-09 18:18:25.375 344 12605.08 73.75 54422.07 88888.00 2016-12-09 18:18:25.500 344 12605.15 73.75 54422.10 88888.00 2016-12-09 18:18:25.625 344 12605.17 73.75 54422.12 88888.00 2016-12-09 18:18:25.750 344 12605.12 73.70 54422.10 88888.00 2016-12-09 18:18:25.875 344 12605.12 73.75 54422.12 88888.00 2016-12-09 18:18:26.000 344 12605.15 73.78 54422.10 88888.00 2016-12-09 18:18:26.125 344 12605.20 73.80 54422.15 88888.00 2016-12-09 18:18:26.250 344 12605.30 73.80 54422.15 88888.00 2016-12-09 18:18:26.375 344 12605.27 73.78 54422.15 88888.00 2016-12-09 18:18:26.500 344 12605.30 73.78 54422.15 88888.00 2016-12-09 18:18:26.625 344 12605.35 73.80 54422.15 88888.00 2016-12-09 18:18:26.750 344 12605.38 73.75 54422.15 88888.00 2016-12-09 18:18:26.875 344 12605.38 73.75 54422.15 88888.00 2016-12-09 18:18:27.000 344 12605.33 73.75 54422.15 88888.00 2016-12-09 18:18:27.125 344 12605.35 73.78 54422.18 88888.00 2016-12-09 18:18:27.250 344 12605.45 73.75 54422.20 88888.00 2016-12-09 18:18:27.375 344 12605.45 73.75 54422.22 88888.00 2016-12-09 18:18:27.500 344 12605.48 73.75 54422.22 88888.00 2016-12-09 18:18:27.625 344 12605.52 73.75 54422.22 88888.00 2016-12-09 18:18:27.750 344 12605.58 73.75 54422.22 88888.00 2016-12-09 18:18:27.875 344 12605.67 73.72 54422.22 88888.00 2016-12-09 18:18:28.000 344 12605.73 73.70 54422.20 88888.00 2016-12-09 18:18:28.125 344 12605.75 73.70 54422.25 88888.00 2016-12-09 18:18:28.250 344 12605.80 73.67 54422.28 88888.00 2016-12-09 18:18:28.375 344 12605.83 73.70 54422.30 88888.00 2016-12-09 18:18:28.500 344 12605.80 73.67 54422.30 88888.00 2016-12-09 18:18:28.625 344 12605.85 73.67 54422.32 88888.00 2016-12-09 18:18:28.750 344 12605.90 73.65 54422.32 88888.00 2016-12-09 18:18:28.875 344 12605.92 73.58 54422.35 88888.00 2016-12-09 18:18:29.000 344 12605.92 73.58 54422.35 88888.00 2016-12-09 18:18:29.125 344 12605.85 73.58 54422.35 88888.00 2016-12-09 18:18:29.250 344 12605.85 73.55 54422.38 88888.00 2016-12-09 18:18:29.375 344 12605.90 73.55 54422.38 88888.00 2016-12-09 18:18:29.500 344 12605.92 73.53 54422.38 88888.00 2016-12-09 18:18:29.625 344 12605.95 73.47 54422.40 88888.00 2016-12-09 18:18:29.750 344 12605.95 73.42 54422.40 88888.00 2016-12-09 18:18:29.875 344 12606.02 73.45 54422.43 88888.00 2016-12-09 18:18:30.000 344 12606.10 73.42 54422.43 88888.00 2016-12-09 18:18:30.125 344 12606.10 73.40 54422.43 88888.00 2016-12-09 18:18:30.250 344 12606.08 73.38 54422.43 88888.00 2016-12-09 18:18:30.375 344 12606.10 73.38 54422.43 88888.00 2016-12-09 18:18:30.500 344 12606.12 73.35 54422.43 88888.00 2016-12-09 18:18:30.625 344 12606.17 73.35 54422.45 88888.00 2016-12-09 18:18:30.750 344 12606.20 73.35 54422.50 88888.00 2016-12-09 18:18:30.875 344 12606.17 73.33 54422.50 88888.00 2016-12-09 18:18:31.000 344 12606.17 73.30 54422.50 88888.00 2016-12-09 18:18:31.125 344 12606.27 73.25 54422.53 88888.00 2016-12-09 18:18:31.250 344 12606.33 73.22 54422.55 88888.00 2016-12-09 18:18:31.375 344 12606.25 73.25 54422.55 88888.00 2016-12-09 18:18:31.500 344 12606.20 73.22 54422.55 88888.00 2016-12-09 18:18:31.625 344 12606.25 73.20 54422.57 88888.00 2016-12-09 18:18:31.750 344 12606.35 73.17 54422.60 88888.00 2016-12-09 18:18:31.875 344 12606.40 73.15 54422.60 88888.00 2016-12-09 18:18:32.000 344 12606.35 73.15 54422.60 88888.00 2016-12-09 18:18:32.125 344 12606.35 73.12 54422.62 88888.00 2016-12-09 18:18:32.250 344 12606.38 73.08 54422.65 88888.00 2016-12-09 18:18:32.375 344 12606.40 73.05 54422.68 88888.00 2016-12-09 18:18:32.500 344 12606.33 73.00 54422.70 88888.00 2016-12-09 18:18:32.625 344 12606.35 72.95 54422.68 88888.00 2016-12-09 18:18:32.750 344 12606.45 72.95 54422.68 88888.00 2016-12-09 18:18:32.875 344 12606.55 72.90 54422.68 88888.00 2016-12-09 18:18:33.000 344 12606.55 72.92 54422.70 88888.00 2016-12-09 18:18:33.125 344 12606.50 72.90 54422.75 88888.00 2016-12-09 18:18:33.250 344 12606.50 72.88 54422.75 88888.00 2016-12-09 18:18:33.375 344 12606.60 72.85 54422.72 88888.00 2016-12-09 18:18:33.500 344 12606.60 72.85 54422.75 88888.00 2016-12-09 18:18:33.625 344 12606.60 72.83 54422.78 88888.00 2016-12-09 18:18:33.750 344 12606.60 72.80 54422.78 88888.00 2016-12-09 18:18:33.875 344 12606.60 72.75 54422.78 88888.00 2016-12-09 18:18:34.000 344 12606.67 72.75 54422.78 88888.00 2016-12-09 18:18:34.125 344 12606.73 72.75 54422.80 88888.00 2016-12-09 18:18:34.250 344 12606.73 72.70 54422.82 88888.00 2016-12-09 18:18:34.375 344 12606.83 72.70 54422.80 88888.00 2016-12-09 18:18:34.500 344 12606.90 72.70 54422.82 88888.00 2016-12-09 18:18:34.625 344 12606.92 72.65 54422.85 88888.00 2016-12-09 18:18:34.750 344 12606.95 72.60 54422.85 88888.00 2016-12-09 18:18:34.875 344 12606.92 72.60 54422.85 88888.00 2016-12-09 18:18:35.000 344 12606.95 72.60 54422.82 88888.00 2016-12-09 18:18:35.125 344 12606.98 72.60 54422.88 88888.00 2016-12-09 18:18:35.250 344 12606.98 72.58 54422.88 88888.00 2016-12-09 18:18:35.375 344 12606.95 72.58 54422.88 88888.00 2016-12-09 18:18:35.500 344 12606.90 72.53 54422.88 88888.00 2016-12-09 18:18:35.625 344 12606.90 72.58 54422.90 88888.00 2016-12-09 18:18:35.750 344 12606.95 72.58 54422.90 88888.00 2016-12-09 18:18:35.875 344 12606.98 72.53 54422.93 88888.00 2016-12-09 18:18:36.000 344 12607.00 72.50 54422.95 88888.00 2016-12-09 18:18:36.125 344 12607.05 72.47 54422.93 88888.00 2016-12-09 18:18:36.250 344 12607.10 72.45 54422.93 88888.00 2016-12-09 18:18:36.375 344 12607.17 72.45 54422.90 88888.00 2016-12-09 18:18:36.500 344 12607.17 72.47 54422.90 88888.00 2016-12-09 18:18:36.625 344 12607.10 72.45 54422.93 88888.00 2016-12-09 18:18:36.750 344 12607.10 72.45 54422.95 88888.00 2016-12-09 18:18:36.875 344 12607.12 72.42 54422.93 88888.00 2016-12-09 18:18:37.000 344 12607.15 72.40 54422.95 88888.00 2016-12-09 18:18:37.125 344 12607.20 72.42 54422.97 88888.00 2016-12-09 18:18:37.250 344 12607.17 72.40 54422.97 88888.00 2016-12-09 18:18:37.375 344 12607.20 72.40 54422.97 88888.00 2016-12-09 18:18:37.500 344 12607.23 72.35 54423.03 88888.00 2016-12-09 18:18:37.625 344 12607.27 72.35 54423.05 88888.00 2016-12-09 18:18:37.750 344 12607.25 72.33 54423.05 88888.00 2016-12-09 18:18:37.875 344 12607.20 72.30 54423.05 88888.00 2016-12-09 18:18:38.000 344 12607.17 72.28 54423.03 88888.00 2016-12-09 18:18:38.125 344 12607.17 72.28 54423.05 88888.00 2016-12-09 18:18:38.250 344 12607.12 72.28 54423.05 88888.00 2016-12-09 18:18:38.375 344 12607.15 72.25 54423.07 88888.00 2016-12-09 18:18:38.500 344 12607.20 72.25 54423.07 88888.00 2016-12-09 18:18:38.625 344 12607.25 72.20 54423.07 88888.00 2016-12-09 18:18:38.750 344 12607.23 72.17 54423.10 88888.00 2016-12-09 18:18:38.875 344 12607.23 72.17 54423.12 88888.00 2016-12-09 18:18:39.000 344 12607.20 72.15 54423.12 88888.00 2016-12-09 18:18:39.125 344 12607.23 72.15 54423.15 88888.00 2016-12-09 18:18:39.250 344 12607.25 72.12 54423.15 88888.00 2016-12-09 18:18:39.375 344 12607.25 72.10 54423.15 88888.00 2016-12-09 18:18:39.500 344 12607.20 72.12 54423.15 88888.00 2016-12-09 18:18:39.625 344 12607.20 72.10 54423.18 88888.00 2016-12-09 18:18:39.750 344 12607.23 72.05 54423.18 88888.00 2016-12-09 18:18:39.875 344 12607.23 72.03 54423.18 88888.00 2016-12-09 18:18:40.000 344 12607.23 72.00 54423.15 88888.00 2016-12-09 18:18:40.125 344 12607.23 72.00 54423.18 88888.00 2016-12-09 18:18:40.250 344 12607.25 72.00 54423.20 88888.00 2016-12-09 18:18:40.375 344 12607.27 72.00 54423.20 88888.00 2016-12-09 18:18:40.500 344 12607.27 71.97 54423.18 88888.00 2016-12-09 18:18:40.625 344 12607.23 71.95 54423.18 88888.00 2016-12-09 18:18:40.750 344 12607.15 71.92 54423.20 88888.00 2016-12-09 18:18:40.875 344 12607.10 71.90 54423.22 88888.00 2016-12-09 18:18:41.000 344 12607.12 71.90 54423.25 88888.00 2016-12-09 18:18:41.125 344 12607.12 71.88 54423.25 88888.00 2016-12-09 18:18:41.250 344 12607.10 71.88 54423.28 88888.00 2016-12-09 18:18:41.375 344 12607.12 71.85 54423.28 88888.00 2016-12-09 18:18:41.500 344 12607.15 71.83 54423.28 88888.00 2016-12-09 18:18:41.625 344 12607.12 71.78 54423.28 88888.00 2016-12-09 18:18:41.750 344 12607.10 71.78 54423.32 88888.00 2016-12-09 18:18:41.875 344 12607.10 71.75 54423.30 88888.00 2016-12-09 18:18:42.000 344 12607.12 71.75 54423.30 88888.00 2016-12-09 18:18:42.125 344 12607.10 71.67 54423.32 88888.00 2016-12-09 18:18:42.250 344 12607.15 71.67 54423.32 88888.00 2016-12-09 18:18:42.375 344 12607.12 71.67 54423.35 88888.00 2016-12-09 18:18:42.500 344 12607.05 71.65 54423.38 88888.00 2016-12-09 18:18:42.625 344 12607.08 71.65 54423.35 88888.00 2016-12-09 18:18:42.750 344 12607.10 71.60 54423.35 88888.00 2016-12-09 18:18:42.875 344 12607.12 71.55 54423.38 88888.00 2016-12-09 18:18:43.000 344 12607.12 71.58 54423.35 88888.00 2016-12-09 18:18:43.125 344 12607.12 71.53 54423.38 88888.00 2016-12-09 18:18:43.250 344 12607.10 71.53 54423.40 88888.00 2016-12-09 18:18:43.375 344 12607.10 71.53 54423.40 88888.00 2016-12-09 18:18:43.500 344 12607.05 71.47 54423.40 88888.00 2016-12-09 18:18:43.625 344 12607.05 71.40 54423.40 88888.00 2016-12-09 18:18:43.750 344 12607.10 71.40 54423.43 88888.00 2016-12-09 18:18:43.875 344 12607.05 71.38 54423.43 88888.00 2016-12-09 18:18:44.000 344 12607.00 71.33 54423.40 88888.00 2016-12-09 18:18:44.125 344 12607.02 71.28 54423.43 88888.00 2016-12-09 18:18:44.250 344 12607.05 71.25 54423.47 88888.00 2016-12-09 18:18:44.375 344 12607.10 71.22 54423.45 88888.00 2016-12-09 18:18:44.500 344 12607.15 71.20 54423.47 88888.00 2016-12-09 18:18:44.625 344 12607.12 71.17 54423.47 88888.00 2016-12-09 18:18:44.750 344 12607.05 71.15 54423.47 88888.00 2016-12-09 18:18:44.875 344 12606.98 71.15 54423.47 88888.00 2016-12-09 18:18:45.000 344 12607.02 71.12 54423.45 88888.00 2016-12-09 18:18:45.125 344 12607.12 71.10 54423.47 88888.00 2016-12-09 18:18:45.250 344 12607.15 71.08 54423.50 88888.00 2016-12-09 18:18:45.375 344 12607.20 71.05 54423.50 88888.00 2016-12-09 18:18:45.500 344 12607.20 71.00 54423.45 88888.00 2016-12-09 18:18:45.625 344 12607.17 70.97 54423.47 88888.00 2016-12-09 18:18:45.750 344 12607.23 70.97 54423.50 88888.00 2016-12-09 18:18:45.875 344 12607.25 70.97 54423.50 88888.00 2016-12-09 18:18:46.000 344 12607.25 70.95 54423.47 88888.00 2016-12-09 18:18:46.125 344 12607.30 70.90 54423.50 88888.00 2016-12-09 18:18:46.250 344 12607.33 70.88 54423.53 88888.00 2016-12-09 18:18:46.375 344 12607.35 70.85 54423.53 88888.00 2016-12-09 18:18:46.500 344 12607.35 70.85 54423.50 88888.00 2016-12-09 18:18:46.625 344 12607.40 70.83 54423.53 88888.00 2016-12-09 18:18:46.750 344 12607.50 70.83 54423.53 88888.00 2016-12-09 18:18:46.875 344 12607.62 70.80 54423.55 88888.00 2016-12-09 18:18:47.000 344 12607.65 70.78 54423.55 88888.00 2016-12-09 18:18:47.125 344 12607.62 70.80 54423.55 88888.00 2016-12-09 18:18:47.250 344 12607.65 70.78 54423.55 88888.00 2016-12-09 18:18:47.375 344 12607.70 70.78 54423.53 88888.00 2016-12-09 18:18:47.500 344 12607.70 70.78 54423.53 88888.00 2016-12-09 18:18:47.625 344 12607.70 70.78 54423.53 88888.00 2016-12-09 18:18:47.750 344 12607.80 70.80 54423.55 88888.00 2016-12-09 18:18:47.875 344 12607.77 70.78 54423.55 88888.00 2016-12-09 18:18:48.000 344 12607.75 70.78 54423.53 88888.00 2016-12-09 18:18:48.125 344 12607.90 70.75 54423.55 88888.00 2016-12-09 18:18:48.250 344 12607.98 70.78 54423.55 88888.00 2016-12-09 18:18:48.375 344 12608.00 70.78 54423.57 88888.00 2016-12-09 18:18:48.500 344 12608.00 70.75 54423.55 88888.00 2016-12-09 18:18:48.625 344 12608.08 70.72 54423.57 88888.00 2016-12-09 18:18:48.750 344 12608.12 70.78 54423.57 88888.00 2016-12-09 18:18:48.875 344 12608.10 70.78 54423.55 88888.00 2016-12-09 18:18:49.000 344 12608.10 70.78 54423.57 88888.00 2016-12-09 18:18:49.125 344 12608.15 70.75 54423.57 88888.00 2016-12-09 18:18:49.250 344 12608.23 70.72 54423.57 88888.00 2016-12-09 18:18:49.375 344 12608.27 70.70 54423.55 88888.00 2016-12-09 18:18:49.500 344 12608.38 70.70 54423.53 88888.00 2016-12-09 18:18:49.625 344 12608.38 70.67 54423.55 88888.00 2016-12-09 18:18:49.750 344 12608.38 70.70 54423.55 88888.00 2016-12-09 18:18:49.875 344 12608.40 70.70 54423.53 88888.00 2016-12-09 18:18:50.000 344 12608.42 70.70 54423.50 88888.00 2016-12-09 18:18:50.125 344 12608.45 70.67 54423.53 88888.00 2016-12-09 18:18:50.250 344 12608.45 70.67 54423.55 88888.00 2016-12-09 18:18:50.375 344 12608.52 70.70 54423.55 88888.00 2016-12-09 18:18:50.500 344 12608.58 70.70 54423.55 88888.00 2016-12-09 18:18:50.625 344 12608.60 70.72 54423.53 88888.00 2016-12-09 18:18:50.750 344 12608.65 70.72 54423.53 88888.00 2016-12-09 18:18:50.875 344 12608.70 70.70 54423.53 88888.00 2016-12-09 18:18:51.000 344 12608.75 70.72 54423.53 88888.00 2016-12-09 18:18:51.125 344 12608.77 70.75 54423.55 88888.00 2016-12-09 18:18:51.250 344 12608.75 70.70 54423.55 88888.00 2016-12-09 18:18:51.375 344 12608.77 70.72 54423.55 88888.00 2016-12-09 18:18:51.500 344 12608.83 70.75 54423.50 88888.00 2016-12-09 18:18:51.625 344 12608.85 70.72 54423.53 88888.00 2016-12-09 18:18:51.750 344 12608.92 70.70 54423.53 88888.00 2016-12-09 18:18:51.875 344 12608.95 70.72 54423.50 88888.00 2016-12-09 18:18:52.000 344 12608.90 70.72 54423.50 88888.00 2016-12-09 18:18:52.125 344 12608.92 70.72 54423.47 88888.00 2016-12-09 18:18:52.250 344 12608.92 70.70 54423.50 88888.00 2016-12-09 18:18:52.375 344 12608.98 70.70 54423.50 88888.00 2016-12-09 18:18:52.500 344 12609.00 70.70 54423.50 88888.00 2016-12-09 18:18:52.625 344 12609.00 70.72 54423.53 88888.00 2016-12-09 18:18:52.750 344 12609.00 70.70 54423.50 88888.00 2016-12-09 18:18:52.875 344 12608.98 70.70 54423.47 88888.00 2016-12-09 18:18:53.000 344 12608.95 70.70 54423.45 88888.00 2016-12-09 18:18:53.125 344 12609.02 70.72 54423.47 88888.00 2016-12-09 18:18:53.250 344 12609.10 70.70 54423.50 88888.00 2016-12-09 18:18:53.375 344 12609.15 70.72 54423.47 88888.00 2016-12-09 18:18:53.500 344 12609.10 70.75 54423.47 88888.00 2016-12-09 18:18:53.625 344 12609.08 70.75 54423.47 88888.00 2016-12-09 18:18:53.750 344 12609.08 70.75 54423.47 88888.00 2016-12-09 18:18:53.875 344 12609.05 70.75 54423.47 88888.00 2016-12-09 18:18:54.000 344 12609.05 70.75 54423.47 88888.00 2016-12-09 18:18:54.125 344 12609.12 70.75 54423.47 88888.00 2016-12-09 18:18:54.250 344 12609.10 70.78 54423.50 88888.00 2016-12-09 18:18:54.375 344 12609.10 70.78 54423.50 88888.00 2016-12-09 18:18:54.500 344 12609.12 70.80 54423.50 88888.00 2016-12-09 18:18:54.625 344 12609.12 70.78 54423.45 88888.00 2016-12-09 18:18:54.750 344 12609.15 70.83 54423.47 88888.00 2016-12-09 18:18:54.875 344 12609.10 70.83 54423.47 88888.00 2016-12-09 18:18:55.000 344 12609.10 70.80 54423.47 88888.00 2016-12-09 18:18:55.125 344 12609.05 70.80 54423.47 88888.00 2016-12-09 18:18:55.250 344 12609.02 70.75 54423.45 88888.00 2016-12-09 18:18:55.375 344 12609.10 70.80 54423.47 88888.00 2016-12-09 18:18:55.500 344 12609.05 70.80 54423.50 88888.00 2016-12-09 18:18:55.625 344 12609.00 70.80 54423.47 88888.00 2016-12-09 18:18:55.750 344 12608.98 70.78 54423.47 88888.00 2016-12-09 18:18:55.875 344 12609.02 70.80 54423.47 88888.00 2016-12-09 18:18:56.000 344 12609.08 70.83 54423.47 88888.00 2016-12-09 18:18:56.125 344 12609.05 70.80 54423.47 88888.00 2016-12-09 18:18:56.250 344 12609.02 70.80 54423.45 88888.00 2016-12-09 18:18:56.375 344 12609.00 70.80 54423.45 88888.00 2016-12-09 18:18:56.500 344 12608.95 70.80 54423.47 88888.00 2016-12-09 18:18:56.625 344 12608.98 70.83 54423.47 88888.00 2016-12-09 18:18:56.750 344 12609.00 70.83 54423.45 88888.00 2016-12-09 18:18:56.875 344 12608.95 70.78 54423.45 88888.00 2016-12-09 18:18:57.000 344 12608.95 70.78 54423.43 88888.00 2016-12-09 18:18:57.125 344 12608.92 70.80 54423.43 88888.00 2016-12-09 18:18:57.250 344 12608.88 70.80 54423.45 88888.00 2016-12-09 18:18:57.375 344 12608.85 70.78 54423.45 88888.00 2016-12-09 18:18:57.500 344 12608.88 70.78 54423.45 88888.00 2016-12-09 18:18:57.625 344 12608.92 70.78 54423.47 88888.00 2016-12-09 18:18:57.750 344 12608.88 70.78 54423.47 88888.00 2016-12-09 18:18:57.875 344 12608.85 70.78 54423.45 88888.00 2016-12-09 18:18:58.000 344 12608.80 70.75 54423.45 88888.00 2016-12-09 18:18:58.125 344 12608.83 70.78 54423.47 88888.00 2016-12-09 18:18:58.250 344 12608.83 70.72 54423.50 88888.00 2016-12-09 18:18:58.375 344 12608.83 70.75 54423.47 88888.00 2016-12-09 18:18:58.500 344 12608.77 70.78 54423.53 88888.00 2016-12-09 18:18:58.625 344 12608.77 70.75 54423.53 88888.00 2016-12-09 18:18:58.750 344 12608.77 70.78 54423.50 88888.00 2016-12-09 18:18:58.875 344 12608.83 70.75 54423.53 88888.00 2016-12-09 18:18:59.000 344 12608.88 70.70 54423.50 88888.00 2016-12-09 18:18:59.125 344 12608.85 70.65 54423.53 88888.00 2016-12-09 18:18:59.250 344 12608.80 70.65 54423.53 88888.00 2016-12-09 18:18:59.375 344 12608.80 70.65 54423.50 88888.00 2016-12-09 18:18:59.500 344 12608.80 70.65 54423.50 88888.00 2016-12-09 18:18:59.625 344 12608.77 70.62 54423.50 88888.00 2016-12-09 18:18:59.750 344 12608.77 70.60 54423.50 88888.00 2016-12-09 18:18:59.875 344 12608.80 70.58 54423.53 88888.00 2016-12-09 18:19:00.000 344 12608.85 70.58 54423.53 88888.00 2016-12-09 18:19:00.125 344 12608.85 70.53 54423.53 88888.00 2016-12-09 18:19:00.250 344 12608.75 70.47 54423.53 88888.00 2016-12-09 18:19:00.375 344 12608.73 70.47 54423.53 88888.00 2016-12-09 18:19:00.500 344 12608.73 70.45 54423.53 88888.00 2016-12-09 18:19:00.625 344 12608.77 70.42 54423.55 88888.00 2016-12-09 18:19:00.750 344 12608.80 70.42 54423.55 88888.00 2016-12-09 18:19:00.875 344 12608.77 70.42 54423.53 88888.00 2016-12-09 18:19:01.000 344 12608.75 70.40 54423.55 88888.00 2016-12-09 18:19:01.125 344 12608.73 70.40 54423.57 88888.00 2016-12-09 18:19:01.250 344 12608.70 70.35 54423.57 88888.00 2016-12-09 18:19:01.375 344 12608.73 70.35 54423.55 88888.00 2016-12-09 18:19:01.500 344 12608.75 70.35 54423.55 88888.00 2016-12-09 18:19:01.625 344 12608.77 70.33 54423.55 88888.00 2016-12-09 18:19:01.750 344 12608.83 70.33 54423.55 88888.00 2016-12-09 18:19:01.875 344 12608.83 70.28 54423.57 88888.00 2016-12-09 18:19:02.000 344 12608.83 70.25 54423.60 88888.00 2016-12-09 18:19:02.125 344 12608.73 70.28 54423.60 88888.00 2016-12-09 18:19:02.250 344 12608.67 70.22 54423.55 88888.00 2016-12-09 18:19:02.375 344 12608.65 70.22 54423.55 88888.00 2016-12-09 18:19:02.500 344 12608.60 70.22 54423.57 88888.00 2016-12-09 18:19:02.625 344 12608.60 70.28 54423.60 88888.00 2016-12-09 18:19:02.750 344 12608.60 70.25 54423.62 88888.00 2016-12-09 18:19:02.875 344 12608.55 70.22 54423.62 88888.00 2016-12-09 18:19:03.000 344 12608.52 70.17 54423.60 88888.00 2016-12-09 18:19:03.125 344 12608.55 70.17 54423.60 88888.00 2016-12-09 18:19:03.250 344 12608.55 70.17 54423.62 88888.00 2016-12-09 18:19:03.375 344 12608.58 70.20 54423.62 88888.00 2016-12-09 18:19:03.500 344 12608.55 70.20 54423.60 88888.00 2016-12-09 18:19:03.625 344 12608.52 70.20 54423.65 88888.00 2016-12-09 18:19:03.750 344 12608.48 70.17 54423.65 88888.00 2016-12-09 18:19:03.875 344 12608.45 70.17 54423.65 88888.00 2016-12-09 18:19:04.000 344 12608.42 70.17 54423.65 88888.00 2016-12-09 18:19:04.125 344 12608.40 70.22 54423.65 88888.00 2016-12-09 18:19:04.250 344 12608.38 70.20 54423.65 88888.00 2016-12-09 18:19:04.375 344 12608.30 70.22 54423.62 88888.00 2016-12-09 18:19:04.500 344 12608.27 70.25 54423.62 88888.00 2016-12-09 18:19:04.625 344 12608.30 70.22 54423.65 88888.00 2016-12-09 18:19:04.750 344 12608.25 70.22 54423.65 88888.00 2016-12-09 18:19:04.875 344 12608.17 70.25 54423.68 88888.00 2016-12-09 18:19:05.000 344 12608.17 70.30 54423.68 88888.00 2016-12-09 18:19:05.125 344 12608.23 70.30 54423.68 88888.00 2016-12-09 18:19:05.250 344 12608.20 70.30 54423.68 88888.00 2016-12-09 18:19:05.375 344 12608.17 70.30 54423.70 88888.00 2016-12-09 18:19:05.500 344 12608.02 70.30 54423.70 88888.00 2016-12-09 18:19:05.625 344 12607.95 70.30 54423.68 88888.00 2016-12-09 18:19:05.750 344 12608.02 70.33 54423.70 88888.00 2016-12-09 18:19:05.875 344 12608.05 70.33 54423.68 88888.00 2016-12-09 18:19:06.000 344 12607.98 70.35 54423.68 88888.00 2016-12-09 18:19:06.125 344 12607.98 70.33 54423.68 88888.00 2016-12-09 18:19:06.250 344 12607.92 70.30 54423.70 88888.00 2016-12-09 18:19:06.375 344 12607.95 70.30 54423.70 88888.00 2016-12-09 18:19:06.500 344 12607.88 70.30 54423.70 88888.00 2016-12-09 18:19:06.625 344 12607.90 70.30 54423.72 88888.00 2016-12-09 18:19:06.750 344 12607.92 70.35 54423.70 88888.00 2016-12-09 18:19:06.875 344 12607.85 70.33 54423.68 88888.00 2016-12-09 18:19:07.000 344 12607.80 70.35 54423.70 88888.00 2016-12-09 18:19:07.125 344 12607.83 70.35 54423.72 88888.00 2016-12-09 18:19:07.250 344 12607.83 70.33 54423.70 88888.00 2016-12-09 18:19:07.375 344 12607.80 70.33 54423.70 88888.00 2016-12-09 18:19:07.500 344 12607.83 70.33 54423.68 88888.00 2016-12-09 18:19:07.625 344 12607.80 70.35 54423.68 88888.00 2016-12-09 18:19:07.750 344 12607.83 70.33 54423.68 88888.00 2016-12-09 18:19:07.875 344 12607.80 70.30 54423.68 88888.00 2016-12-09 18:19:08.000 344 12607.77 70.33 54423.65 88888.00 2016-12-09 18:19:08.125 344 12607.75 70.33 54423.65 88888.00 2016-12-09 18:19:08.250 344 12607.80 70.33 54423.70 88888.00 2016-12-09 18:19:08.375 344 12607.83 70.33 54423.70 88888.00 2016-12-09 18:19:08.500 344 12607.80 70.25 54423.68 88888.00 2016-12-09 18:19:08.625 344 12607.83 70.25 54423.65 88888.00 2016-12-09 18:19:08.750 344 12607.83 70.25 54423.65 88888.00 2016-12-09 18:19:08.875 344 12607.85 70.25 54423.68 88888.00 2016-12-09 18:19:09.000 344 12607.83 70.28 54423.68 88888.00 2016-12-09 18:19:09.125 344 12607.88 70.30 54423.65 88888.00 2016-12-09 18:19:09.250 344 12607.88 70.30 54423.68 88888.00 2016-12-09 18:19:09.375 344 12607.92 70.33 54423.68 88888.00 2016-12-09 18:19:09.500 344 12607.88 70.35 54423.68 88888.00 2016-12-09 18:19:09.625 344 12607.83 70.38 54423.68 88888.00 2016-12-09 18:19:09.750 344 12607.83 70.35 54423.68 88888.00 2016-12-09 18:19:09.875 344 12607.77 70.35 54423.65 88888.00 2016-12-09 18:19:10.000 344 12607.83 70.38 54423.62 88888.00 2016-12-09 18:19:10.125 344 12607.90 70.40 54423.65 88888.00 2016-12-09 18:19:10.250 344 12607.95 70.40 54423.65 88888.00 2016-12-09 18:19:10.375 344 12607.95 70.40 54423.60 88888.00 2016-12-09 18:19:10.500 344 12607.98 70.40 54423.60 88888.00 2016-12-09 18:19:10.625 344 12608.02 70.40 54423.60 88888.00 2016-12-09 18:19:10.750 344 12608.05 70.42 54423.60 88888.00 2016-12-09 18:19:10.875 344 12608.10 70.45 54423.60 88888.00 2016-12-09 18:19:11.000 344 12608.15 70.45 54423.62 88888.00 2016-12-09 18:19:11.125 344 12608.17 70.47 54423.60 88888.00 2016-12-09 18:19:11.250 344 12608.15 70.50 54423.60 88888.00 2016-12-09 18:19:11.375 344 12608.20 70.53 54423.60 88888.00 2016-12-09 18:19:11.500 344 12608.25 70.50 54423.57 88888.00 2016-12-09 18:19:11.625 344 12608.30 70.53 54423.57 88888.00 2016-12-09 18:19:11.750 344 12608.35 70.50 54423.55 88888.00 2016-12-09 18:19:11.875 344 12608.42 70.50 54423.55 88888.00 2016-12-09 18:19:12.000 344 12608.45 70.53 54423.55 88888.00 2016-12-09 18:19:12.125 344 12608.40 70.53 54423.55 88888.00 2016-12-09 18:19:12.250 344 12608.33 70.55 54423.57 88888.00 2016-12-09 18:19:12.375 344 12608.40 70.58 54423.57 88888.00 2016-12-09 18:19:12.500 344 12608.38 70.55 54423.55 88888.00 2016-12-09 18:19:12.625 344 12608.42 70.58 54423.53 88888.00 2016-12-09 18:19:12.750 344 12608.50 70.60 54423.55 88888.00 2016-12-09 18:19:12.875 344 12608.55 70.58 54423.55 88888.00 2016-12-09 18:19:13.000 344 12608.55 70.55 54423.55 88888.00 2016-12-09 18:19:13.125 344 12608.52 70.55 54423.55 88888.00 2016-12-09 18:19:13.250 344 12608.50 70.53 54423.57 88888.00 2016-12-09 18:19:13.375 344 12608.52 70.58 54423.57 88888.00 2016-12-09 18:19:13.500 344 12608.50 70.58 54423.55 88888.00 2016-12-09 18:19:13.625 344 12608.52 70.60 54423.53 88888.00 2016-12-09 18:19:13.750 344 12608.60 70.60 54423.53 88888.00 2016-12-09 18:19:13.875 344 12608.48 70.58 54423.53 88888.00 2016-12-09 18:19:14.000 344 12608.45 70.60 54423.50 88888.00 2016-12-09 18:19:14.125 344 12608.50 70.58 54423.53 88888.00 2016-12-09 18:19:14.250 344 12608.52 70.60 54423.50 88888.00 2016-12-09 18:19:14.375 344 12608.60 70.60 54423.50 88888.00 2016-12-09 18:19:14.500 344 12608.62 70.60 54423.53 88888.00 2016-12-09 18:19:14.625 344 12608.62 70.60 54423.53 88888.00 2016-12-09 18:19:14.750 344 12608.60 70.55 54423.53 88888.00 2016-12-09 18:19:14.875 344 12608.60 70.55 54423.53 88888.00 2016-12-09 18:19:15.000 344 12608.62 70.50 54423.50 88888.00 2016-12-09 18:19:15.125 344 12608.67 70.53 54423.47 88888.00 2016-12-09 18:19:15.250 344 12608.70 70.53 54423.50 88888.00 2016-12-09 18:19:15.375 344 12608.75 70.53 54423.50 88888.00 2016-12-09 18:19:15.500 344 12608.80 70.55 54423.50 88888.00 2016-12-09 18:19:15.625 344 12608.77 70.53 54423.50 88888.00 2016-12-09 18:19:15.750 344 12608.75 70.47 54423.53 88888.00 2016-12-09 18:19:15.875 344 12608.75 70.45 54423.53 88888.00 2016-12-09 18:19:16.000 344 12608.73 70.47 54423.53 88888.00 2016-12-09 18:19:16.125 344 12608.73 70.45 54423.50 88888.00 2016-12-09 18:19:16.250 344 12608.73 70.40 54423.47 88888.00 2016-12-09 18:19:16.375 344 12608.75 70.40 54423.47 88888.00 2016-12-09 18:19:16.500 344 12608.75 70.40 54423.47 88888.00 2016-12-09 18:19:16.625 344 12608.83 70.42 54423.50 88888.00 2016-12-09 18:19:16.750 344 12608.85 70.45 54423.53 88888.00 2016-12-09 18:19:16.875 344 12608.85 70.42 54423.50 88888.00 2016-12-09 18:19:17.000 344 12608.85 70.40 54423.47 88888.00 2016-12-09 18:19:17.125 344 12608.90 70.38 54423.47 88888.00 2016-12-09 18:19:17.250 344 12608.88 70.35 54423.50 88888.00 2016-12-09 18:19:17.375 344 12608.88 70.35 54423.50 88888.00 2016-12-09 18:19:17.500 344 12608.85 70.38 54423.53 88888.00 2016-12-09 18:19:17.625 344 12608.88 70.38 54423.53 88888.00 2016-12-09 18:19:17.750 344 12608.88 70.38 54423.53 88888.00 2016-12-09 18:19:17.875 344 12608.95 70.40 54423.50 88888.00 2016-12-09 18:19:18.000 344 12608.98 70.40 54423.50 88888.00 2016-12-09 18:19:18.125 344 12608.98 70.38 54423.53 88888.00 2016-12-09 18:19:18.250 344 12608.98 70.38 54423.50 88888.00 2016-12-09 18:19:18.375 344 12608.95 70.38 54423.50 88888.00 2016-12-09 18:19:18.500 344 12608.95 70.38 54423.50 88888.00 2016-12-09 18:19:18.625 344 12608.90 70.38 54423.53 88888.00 2016-12-09 18:19:18.750 344 12608.90 70.40 54423.50 88888.00 2016-12-09 18:19:18.875 344 12608.95 70.38 54423.47 88888.00 2016-12-09 18:19:19.000 344 12608.92 70.35 54423.45 88888.00 2016-12-09 18:19:19.125 344 12608.95 70.35 54423.45 88888.00 2016-12-09 18:19:19.250 344 12608.98 70.35 54423.43 88888.00 2016-12-09 18:19:19.375 344 12608.98 70.40 54423.43 88888.00 2016-12-09 18:19:19.500 344 12608.95 70.38 54423.43 88888.00 2016-12-09 18:19:19.625 344 12608.98 70.35 54423.45 88888.00 2016-12-09 18:19:19.750 344 12609.00 70.35 54423.43 88888.00 2016-12-09 18:19:19.875 344 12609.08 70.28 54423.43 88888.00 2016-12-09 18:19:20.000 344 12609.10 70.28 54423.40 88888.00 2016-12-09 18:19:20.125 344 12609.15 70.30 54423.43 88888.00 2016-12-09 18:19:20.250 344 12609.10 70.30 54423.45 88888.00 2016-12-09 18:19:20.375 344 12609.10 70.30 54423.47 88888.00 2016-12-09 18:19:20.500 344 12609.12 70.33 54423.45 88888.00 2016-12-09 18:19:20.625 344 12609.10 70.30 54423.43 88888.00 2016-12-09 18:19:20.750 344 12609.12 70.30 54423.40 88888.00 2016-12-09 18:19:20.875 344 12609.17 70.30 54423.40 88888.00 2016-12-09 18:19:21.000 344 12609.20 70.28 54423.40 88888.00 2016-12-09 18:19:21.125 344 12609.15 70.25 54423.40 88888.00 2016-12-09 18:19:21.250 344 12609.10 70.22 54423.40 88888.00 2016-12-09 18:19:21.375 344 12609.17 70.25 54423.40 88888.00 2016-12-09 18:19:21.500 344 12609.17 70.30 54423.43 88888.00 2016-12-09 18:19:21.625 344 12609.12 70.28 54423.40 88888.00 2016-12-09 18:19:21.750 344 12609.17 70.25 54423.40 88888.00 2016-12-09 18:19:21.875 344 12609.25 70.22 54423.38 88888.00 2016-12-09 18:19:22.000 344 12609.33 70.25 54423.38 88888.00 2016-12-09 18:19:22.125 344 12609.30 70.25 54423.40 88888.00 2016-12-09 18:19:22.250 344 12609.25 70.20 54423.38 88888.00 2016-12-09 18:19:22.375 344 12609.23 70.20 54423.38 88888.00 2016-12-09 18:19:22.500 344 12609.33 70.17 54423.40 88888.00 2016-12-09 18:19:22.625 344 12609.42 70.22 54423.38 88888.00 2016-12-09 18:19:22.750 344 12609.45 70.22 54423.35 88888.00 2016-12-09 18:19:22.875 344 12609.42 70.17 54423.38 88888.00 2016-12-09 18:19:23.000 344 12609.45 70.17 54423.35 88888.00 2016-12-09 18:19:23.125 344 12609.45 70.20 54423.38 88888.00 2016-12-09 18:19:23.250 344 12609.45 70.17 54423.35 88888.00 2016-12-09 18:19:23.375 344 12609.52 70.17 54423.35 88888.00 2016-12-09 18:19:23.500 344 12609.52 70.17 54423.32 88888.00 2016-12-09 18:19:23.625 344 12609.55 70.17 54423.32 88888.00 2016-12-09 18:19:23.750 344 12609.55 70.15 54423.35 88888.00 2016-12-09 18:19:23.875 344 12609.55 70.15 54423.35 88888.00 2016-12-09 18:19:24.000 344 12609.60 70.15 54423.35 88888.00 2016-12-09 18:19:24.125 344 12609.67 70.12 54423.35 88888.00 2016-12-09 18:19:24.250 344 12609.67 70.12 54423.32 88888.00 2016-12-09 18:19:24.375 344 12609.70 70.08 54423.35 88888.00 2016-12-09 18:19:24.500 344 12609.70 70.10 54423.32 88888.00 2016-12-09 18:19:24.625 344 12609.65 70.10 54423.32 88888.00 2016-12-09 18:19:24.750 344 12609.62 70.10 54423.35 88888.00 2016-12-09 18:19:24.875 344 12609.60 70.05 54423.35 88888.00 2016-12-09 18:19:25.000 344 12609.65 70.08 54423.32 88888.00 2016-12-09 18:19:25.125 344 12609.67 70.05 54423.32 88888.00 2016-12-09 18:19:25.250 344 12609.62 70.05 54423.35 88888.00 2016-12-09 18:19:25.375 344 12609.62 70.05 54423.35 88888.00 2016-12-09 18:19:25.500 344 12609.65 70.03 54423.32 88888.00 2016-12-09 18:19:25.625 344 12609.62 70.03 54423.35 88888.00 2016-12-09 18:19:25.750 344 12609.60 70.05 54423.38 88888.00 2016-12-09 18:19:25.875 344 12609.58 70.05 54423.38 88888.00 2016-12-09 18:19:26.000 344 12609.55 70.08 54423.35 88888.00 2016-12-09 18:19:26.125 344 12609.52 70.05 54423.35 88888.00 2016-12-09 18:19:26.250 344 12609.50 70.05 54423.35 88888.00 2016-12-09 18:19:26.375 344 12609.50 70.03 54423.35 88888.00 2016-12-09 18:19:26.500 344 12609.50 70.03 54423.35 88888.00 2016-12-09 18:19:26.625 344 12609.55 70.03 54423.35 88888.00 2016-12-09 18:19:26.750 344 12609.58 70.00 54423.35 88888.00 2016-12-09 18:19:26.875 344 12609.52 69.97 54423.38 88888.00 2016-12-09 18:19:27.000 344 12609.55 70.00 54423.38 88888.00 2016-12-09 18:19:27.125 344 12609.60 69.95 54423.35 88888.00 2016-12-09 18:19:27.250 344 12609.60 69.90 54423.35 88888.00 2016-12-09 18:19:27.375 344 12609.58 69.88 54423.35 88888.00 2016-12-09 18:19:27.500 344 12609.52 69.88 54423.38 88888.00 2016-12-09 18:19:27.625 344 12609.52 69.88 54423.43 88888.00 2016-12-09 18:19:27.750 344 12609.55 69.88 54423.43 88888.00 2016-12-09 18:19:27.875 344 12609.52 69.85 54423.40 88888.00 2016-12-09 18:19:28.000 344 12609.48 69.83 54423.40 88888.00 2016-12-09 18:19:28.125 344 12609.50 69.85 54423.40 88888.00 2016-12-09 18:19:28.250 344 12609.60 69.85 54423.43 88888.00 2016-12-09 18:19:28.375 344 12609.60 69.85 54423.40 88888.00 2016-12-09 18:19:28.500 344 12609.50 69.85 54423.40 88888.00 2016-12-09 18:19:28.625 344 12609.40 69.83 54423.43 88888.00 2016-12-09 18:19:28.750 344 12609.42 69.85 54423.43 88888.00 2016-12-09 18:19:28.875 344 12609.48 69.88 54423.43 88888.00 2016-12-09 18:19:29.000 344 12609.50 69.88 54423.38 88888.00 2016-12-09 18:19:29.125 344 12609.42 69.85 54423.38 88888.00 2016-12-09 18:19:29.250 344 12609.42 69.83 54423.40 88888.00 2016-12-09 18:19:29.375 344 12609.50 69.80 54423.38 88888.00 2016-12-09 18:19:29.500 344 12609.45 69.80 54423.38 88888.00 2016-12-09 18:19:29.625 344 12609.45 69.78 54423.40 88888.00 2016-12-09 18:19:29.750 344 12609.58 69.78 54423.40 88888.00 2016-12-09 18:19:29.875 344 12609.60 69.80 54423.43 88888.00 2016-12-09 18:19:30.000 344 12609.55 69.80 54423.40 88888.00 2016-12-09 18:19:30.125 344 12609.50 69.85 54423.43 88888.00 2016-12-09 18:19:30.250 344 12609.48 69.83 54423.43 88888.00 2016-12-09 18:19:30.375 344 12609.45 69.80 54423.40 88888.00 2016-12-09 18:19:30.500 344 12609.50 69.80 54423.40 88888.00 2016-12-09 18:19:30.625 344 12609.55 69.83 54423.43 88888.00 2016-12-09 18:19:30.750 344 12609.52 69.85 54423.43 88888.00 2016-12-09 18:19:30.875 344 12609.55 69.88 54423.43 88888.00 2016-12-09 18:19:31.000 344 12609.58 69.85 54423.40 88888.00 2016-12-09 18:19:31.125 344 12609.60 69.80 54423.43 88888.00 2016-12-09 18:19:31.250 344 12609.60 69.83 54423.43 88888.00 2016-12-09 18:19:31.375 344 12609.62 69.85 54423.43 88888.00 2016-12-09 18:19:31.500 344 12609.62 69.88 54423.43 88888.00 2016-12-09 18:19:31.625 344 12609.70 69.85 54423.45 88888.00 2016-12-09 18:19:31.750 344 12609.73 69.85 54423.45 88888.00 2016-12-09 18:19:31.875 344 12609.67 69.85 54423.45 88888.00 2016-12-09 18:19:32.000 344 12609.62 69.88 54423.43 88888.00 2016-12-09 18:19:32.125 344 12609.60 69.88 54423.45 88888.00 2016-12-09 18:19:32.250 344 12609.62 69.80 54423.45 88888.00 2016-12-09 18:19:32.375 344 12609.62 69.80 54423.43 88888.00 2016-12-09 18:19:32.500 344 12609.67 69.80 54423.45 88888.00 2016-12-09 18:19:32.625 344 12609.70 69.78 54423.45 88888.00 2016-12-09 18:19:32.750 344 12609.67 69.80 54423.45 88888.00 2016-12-09 18:19:32.875 344 12609.67 69.78 54423.45 88888.00 2016-12-09 18:19:33.000 344 12609.67 69.75 54423.47 88888.00 2016-12-09 18:19:33.125 344 12609.70 69.70 54423.45 88888.00 2016-12-09 18:19:33.250 344 12609.73 69.70 54423.45 88888.00 2016-12-09 18:19:33.375 344 12609.70 69.70 54423.45 88888.00 2016-12-09 18:19:33.500 344 12609.65 69.67 54423.47 88888.00 2016-12-09 18:19:33.625 344 12609.73 69.62 54423.47 88888.00 2016-12-09 18:19:33.750 344 12609.70 69.62 54423.47 88888.00 2016-12-09 18:19:33.875 344 12609.65 69.62 54423.45 88888.00 2016-12-09 18:19:34.000 344 12609.67 69.60 54423.45 88888.00 2016-12-09 18:19:34.125 344 12609.67 69.62 54423.47 88888.00 2016-12-09 18:19:34.250 344 12609.60 69.62 54423.45 88888.00 2016-12-09 18:19:34.375 344 12609.60 69.60 54423.45 88888.00 2016-12-09 18:19:34.500 344 12609.60 69.60 54423.43 88888.00 2016-12-09 18:19:34.625 344 12609.65 69.62 54423.45 88888.00 2016-12-09 18:19:34.750 344 12609.70 69.62 54423.47 88888.00 2016-12-09 18:19:34.875 344 12609.67 69.65 54423.47 88888.00 2016-12-09 18:19:35.000 344 12609.70 69.65 54423.50 88888.00 2016-12-09 18:19:35.125 344 12609.67 69.65 54423.50 88888.00 2016-12-09 18:19:35.250 344 12609.65 69.65 54423.50 88888.00 2016-12-09 18:19:35.375 344 12609.67 69.70 54423.50 88888.00 2016-12-09 18:19:35.500 344 12609.67 69.70 54423.50 88888.00 2016-12-09 18:19:35.625 344 12609.65 69.72 54423.50 88888.00 2016-12-09 18:19:35.750 344 12609.62 69.72 54423.50 88888.00 2016-12-09 18:19:35.875 344 12609.65 69.72 54423.47 88888.00 2016-12-09 18:19:36.000 344 12609.70 69.78 54423.47 88888.00 2016-12-09 18:19:36.125 344 12609.67 69.78 54423.50 88888.00 2016-12-09 18:19:36.250 344 12609.62 69.78 54423.47 88888.00 2016-12-09 18:19:36.375 344 12609.67 69.78 54423.47 88888.00 2016-12-09 18:19:36.500 344 12609.75 69.78 54423.47 88888.00 2016-12-09 18:19:36.625 344 12609.77 69.83 54423.47 88888.00 2016-12-09 18:19:36.750 344 12609.85 69.88 54423.47 88888.00 2016-12-09 18:19:36.875 344 12609.88 69.90 54423.47 88888.00 2016-12-09 18:19:37.000 344 12609.85 69.95 54423.50 88888.00 2016-12-09 18:19:37.125 344 12609.85 70.00 54423.50 88888.00 2016-12-09 18:19:37.250 344 12609.77 70.05 54423.53 88888.00 2016-12-09 18:19:37.375 344 12609.77 70.08 54423.50 88888.00 2016-12-09 18:19:37.500 344 12609.83 70.12 54423.53 88888.00 2016-12-09 18:19:37.625 344 12609.83 70.17 54423.50 88888.00 2016-12-09 18:19:37.750 344 12609.73 70.25 54423.50 88888.00 2016-12-09 18:19:37.875 344 12609.75 70.30 54423.47 88888.00 2016-12-09 18:19:38.000 344 12609.80 70.33 54423.47 88888.00 2016-12-09 18:19:38.125 344 12609.75 70.40 54423.50 88888.00 2016-12-09 18:19:38.250 344 12609.75 70.45 54423.50 88888.00 2016-12-09 18:19:38.375 344 12609.75 70.50 54423.47 88888.00 2016-12-09 18:19:38.500 344 12609.73 70.55 54423.47 88888.00 2016-12-09 18:19:38.625 344 12609.67 70.62 54423.47 88888.00 2016-12-09 18:19:38.750 344 12609.62 70.67 54423.47 88888.00 2016-12-09 18:19:38.875 344 12609.55 70.70 54423.47 88888.00 2016-12-09 18:19:39.000 344 12609.52 70.75 54423.45 88888.00 2016-12-09 18:19:39.125 344 12609.58 70.85 54423.50 88888.00 2016-12-09 18:19:39.250 344 12609.58 70.90 54423.47 88888.00 2016-12-09 18:19:39.375 344 12609.55 70.95 54423.50 88888.00 2016-12-09 18:19:39.500 344 12609.42 71.00 54423.50 88888.00 2016-12-09 18:19:39.625 344 12609.45 71.05 54423.47 88888.00 2016-12-09 18:19:39.750 344 12609.50 71.10 54423.47 88888.00 2016-12-09 18:19:39.875 344 12609.42 71.17 54423.45 88888.00 2016-12-09 18:19:41.000 344 12609.33 71.22 54423.47 88888.00 2016-12-09 18:19:41.125 344 12609.27 71.22 54423.47 88888.00 2016-12-09 18:19:41.250 344 12609.27 71.30 54423.50 88888.00 2016-12-09 18:19:41.375 344 12609.23 71.35 54423.47 88888.00 2016-12-09 18:19:41.500 344 12609.23 71.40 54423.50 88888.00 2016-12-09 18:19:41.625 344 12609.25 71.42 54423.50 88888.00 2016-12-09 18:19:41.750 344 12609.20 71.45 54423.50 88888.00 2016-12-09 18:19:41.875 344 12609.20 71.53 54423.50 88888.00 2016-12-09 18:19:41.000 344 12609.15 71.58 54423.47 88888.00 2016-12-09 18:19:41.125 344 12609.02 71.60 54423.53 88888.00 2016-12-09 18:19:41.250 344 12609.02 71.65 54423.55 88888.00 2016-12-09 18:19:41.375 344 12608.98 71.72 54423.57 88888.00 2016-12-09 18:19:41.500 344 12608.88 71.72 54423.57 88888.00 2016-12-09 18:19:41.625 344 12608.85 71.72 54423.50 88888.00 2016-12-09 18:19:41.750 344 12608.83 71.78 54423.53 88888.00 2016-12-09 18:19:41.875 344 12608.80 71.85 54423.55 88888.00 2016-12-09 18:19:42.000 344 12608.77 71.90 54423.53 88888.00 2016-12-09 18:19:42.125 344 12608.80 71.92 54423.55 88888.00 2016-12-09 18:19:42.250 344 12608.77 71.95 54423.55 88888.00 2016-12-09 18:19:42.375 344 12608.73 71.97 54423.53 88888.00 2016-12-09 18:19:42.500 344 12608.67 72.05 54423.57 88888.00 2016-12-09 18:19:42.625 344 12608.67 72.12 54423.57 88888.00 2016-12-09 18:19:42.750 344 12608.65 72.15 54423.57 88888.00 2016-12-09 18:19:42.875 344 12608.62 72.17 54423.57 88888.00 2016-12-09 18:19:43.000 344 12608.60 72.22 54423.57 88888.00 2016-12-09 18:19:43.125 344 12608.52 72.25 54423.57 88888.00 2016-12-09 18:19:43.250 344 12608.45 72.28 54423.60 88888.00 2016-12-09 18:19:43.375 344 12608.48 72.38 54423.57 88888.00 2016-12-09 18:19:43.500 344 12608.40 72.42 54423.60 88888.00 2016-12-09 18:19:43.625 344 12608.42 72.47 54423.65 88888.00 2016-12-09 18:19:43.750 344 12608.38 72.50 54423.62 88888.00 2016-12-09 18:19:43.875 344 12608.40 72.55 54423.60 88888.00 2016-12-09 18:19:44.000 344 12608.38 72.55 54423.60 88888.00 2016-12-09 18:19:44.125 344 12608.35 72.60 54423.62 88888.00 2016-12-09 18:19:44.250 344 12608.33 72.65 54423.62 88888.00 2016-12-09 18:19:44.375 344 12608.25 72.65 54423.60 88888.00 2016-12-09 18:19:44.500 344 12608.15 72.65 54423.60 88888.00 2016-12-09 18:19:44.625 344 12608.15 72.70 54423.60 88888.00 2016-12-09 18:19:44.750 344 12608.20 72.75 54423.62 88888.00 2016-12-09 18:19:44.875 344 12608.23 72.78 54423.62 88888.00 2016-12-09 18:19:45.000 344 12608.15 72.78 54423.60 88888.00 2016-12-09 18:19:45.125 344 12608.10 72.78 54423.62 88888.00 2016-12-09 18:19:45.250 344 12608.10 72.80 54423.65 88888.00 2016-12-09 18:19:45.375 344 12608.10 72.88 54423.65 88888.00 2016-12-09 18:19:45.500 344 12608.08 72.92 54423.62 88888.00 2016-12-09 18:19:45.625 344 12608.15 72.97 54423.65 88888.00 2016-12-09 18:19:45.750 344 12608.15 73.05 54423.65 88888.00 2016-12-09 18:19:45.875 344 12608.12 73.08 54423.62 88888.00 2016-12-09 18:19:46.000 344 12608.12 73.10 54423.62 88888.00 2016-12-09 18:19:46.125 344 12608.08 73.15 54423.68 88888.00 2016-12-09 18:19:46.250 344 12608.08 73.22 54423.65 88888.00 2016-12-09 18:19:46.375 344 12608.10 73.28 54423.65 88888.00 2016-12-09 18:19:46.500 344 12608.08 73.33 54423.65 88888.00 2016-12-09 18:19:46.625 344 12608.05 73.33 54423.62 88888.00 2016-12-09 18:19:46.750 344 12608.05 73.38 54423.62 88888.00 2016-12-09 18:19:46.875 344 12608.10 73.38 54423.62 88888.00 2016-12-09 18:19:47.000 344 12608.05 73.38 54423.60 88888.00 2016-12-09 18:19:47.125 344 12608.00 73.45 54423.62 88888.00 2016-12-09 18:19:47.250 344 12608.00 73.47 54423.65 88888.00 2016-12-09 18:19:47.375 344 12608.05 73.53 54423.65 88888.00 2016-12-09 18:19:47.500 344 12608.05 73.55 54423.68 88888.00 2016-12-09 18:19:47.625 344 12608.05 73.58 54423.68 88888.00 2016-12-09 18:19:47.750 344 12608.02 73.60 54423.65 88888.00 2016-12-09 18:19:47.875 344 12608.02 73.62 54423.65 88888.00 2016-12-09 18:19:48.000 344 12608.05 73.62 54423.65 88888.00 2016-12-09 18:19:48.125 344 12608.05 73.67 54423.68 88888.00 2016-12-09 18:19:48.250 344 12608.05 73.72 54423.70 88888.00 2016-12-09 18:19:48.375 344 12608.05 73.75 54423.70 88888.00 2016-12-09 18:19:48.500 344 12608.00 73.75 54423.68 88888.00 2016-12-09 18:19:48.625 344 12607.98 73.78 54423.65 88888.00 2016-12-09 18:19:48.750 344 12607.98 73.80 54423.62 88888.00 2016-12-09 18:19:48.875 344 12608.02 73.85 54423.65 88888.00 2016-12-09 18:19:49.000 344 12608.08 73.90 54423.65 88888.00 2016-12-09 18:19:49.125 344 12608.02 73.92 54423.70 88888.00 2016-12-09 18:19:49.250 344 12607.95 74.00 54423.68 88888.00 2016-12-09 18:19:49.375 344 12607.98 74.05 54423.68 88888.00 2016-12-09 18:19:49.500 344 12607.98 74.05 54423.65 88888.00 2016-12-09 18:19:49.625 344 12607.95 74.12 54423.68 88888.00 2016-12-09 18:19:49.750 344 12607.83 74.15 54423.68 88888.00 2016-12-09 18:19:49.875 344 12607.80 74.20 54423.65 88888.00 2016-12-09 18:19:50.000 344 12607.80 74.25 54423.62 88888.00 2016-12-09 18:19:50.125 344 12607.80 74.25 54423.65 88888.00 2016-12-09 18:19:50.250 344 12607.77 74.33 54423.65 88888.00 2016-12-09 18:19:50.375 344 12607.73 74.35 54423.65 88888.00 2016-12-09 18:19:50.500 344 12607.77 74.40 54423.68 88888.00 2016-12-09 18:19:50.625 344 12607.75 74.42 54423.68 88888.00 2016-12-09 18:19:50.750 344 12607.83 74.47 54423.70 88888.00 2016-12-09 18:19:50.875 344 12607.80 74.50 54423.68 88888.00 2016-12-09 18:19:51.000 344 12607.70 74.53 54423.65 88888.00 2016-12-09 18:19:51.125 344 12607.62 74.58 54423.62 88888.00 2016-12-09 18:19:51.250 344 12607.62 74.60 54423.65 88888.00 2016-12-09 18:19:51.375 344 12607.70 74.65 54423.65 88888.00 2016-12-09 18:19:51.500 344 12607.73 74.67 54423.68 88888.00 2016-12-09 18:19:51.625 344 12607.65 74.67 54423.68 88888.00 2016-12-09 18:19:51.750 344 12607.65 74.70 54423.68 88888.00 2016-12-09 18:19:51.875 344 12607.65 74.72 54423.68 88888.00 2016-12-09 18:19:52.000 344 12607.67 74.78 54423.68 88888.00 2016-12-09 18:19:52.125 344 12607.62 74.80 54423.68 88888.00 2016-12-09 18:19:52.250 344 12607.55 74.83 54423.70 88888.00 2016-12-09 18:19:52.375 344 12607.52 74.83 54423.68 88888.00 2016-12-09 18:19:52.500 344 12607.52 74.83 54423.65 88888.00 2016-12-09 18:19:52.625 344 12607.50 74.88 54423.68 88888.00 2016-12-09 18:19:52.750 344 12607.52 74.92 54423.68 88888.00 2016-12-09 18:19:52.875 344 12607.45 74.95 54423.70 88888.00 2016-12-09 18:19:53.000 344 12607.42 74.95 54423.68 88888.00 2016-12-09 18:19:53.125 344 12607.45 74.97 54423.70 88888.00 2016-12-09 18:19:53.250 344 12607.40 74.97 54423.72 88888.00 2016-12-09 18:19:53.375 344 12607.33 75.05 54423.72 88888.00 2016-12-09 18:19:53.500 344 12607.25 75.05 54423.72 88888.00 2016-12-09 18:19:53.625 344 12607.20 75.08 54423.75 88888.00 2016-12-09 18:19:53.750 344 12607.20 75.10 54423.75 88888.00 2016-12-09 18:19:53.875 344 12607.15 75.12 54423.75 88888.00 2016-12-09 18:19:54.000 344 12607.10 75.10 54423.70 88888.00 2016-12-09 18:19:54.125 344 12607.10 75.10 54423.75 88888.00 2016-12-09 18:19:54.250 344 12607.05 75.12 54423.75 88888.00 2016-12-09 18:19:54.375 344 12607.02 75.15 54423.78 88888.00 2016-12-09 18:19:54.500 344 12606.98 75.17 54423.80 88888.00 2016-12-09 18:19:54.625 344 12606.90 75.12 54423.78 88888.00 2016-12-09 18:19:54.750 344 12606.88 75.12 54423.78 88888.00 2016-12-09 18:19:54.875 344 12606.88 75.15 54423.78 88888.00 2016-12-09 18:19:55.000 344 12606.92 75.15 54423.75 88888.00 2016-12-09 18:19:55.125 344 12606.92 75.15 54423.78 88888.00 2016-12-09 18:19:55.250 344 12606.85 75.12 54423.80 88888.00 2016-12-09 18:19:55.375 344 12606.80 75.12 54423.82 88888.00 2016-12-09 18:19:55.500 344 12606.77 75.12 54423.82 88888.00 2016-12-09 18:19:55.625 344 12606.80 75.15 54423.85 88888.00 2016-12-09 18:19:55.750 344 12606.77 75.12 54423.85 88888.00 2016-12-09 18:19:55.875 344 12606.70 75.12 54423.80 88888.00 2016-12-09 18:19:56.000 344 12606.65 75.12 54423.82 88888.00 2016-12-09 18:19:56.125 344 12606.65 75.10 54423.85 88888.00 2016-12-09 18:19:56.250 344 12606.67 75.05 54423.88 88888.00 2016-12-09 18:19:56.375 344 12606.58 75.08 54423.90 88888.00 2016-12-09 18:19:56.500 344 12606.52 75.08 54423.93 88888.00 2016-12-09 18:19:56.625 344 12606.48 75.05 54423.88 88888.00 2016-12-09 18:19:56.750 344 12606.42 75.03 54423.90 88888.00 2016-12-09 18:19:56.875 344 12606.42 74.97 54423.90 88888.00 2016-12-09 18:19:57.000 344 12606.45 74.97 54423.93 88888.00 2016-12-09 18:19:57.125 344 12606.45 75.03 54423.93 88888.00 2016-12-09 18:19:57.250 344 12606.42 75.00 54423.95 88888.00 2016-12-09 18:19:57.375 344 12606.35 75.00 54423.97 88888.00 2016-12-09 18:19:57.500 344 12606.30 74.95 54423.97 88888.00 2016-12-09 18:19:57.625 344 12606.38 74.95 54423.97 88888.00 2016-12-09 18:19:57.750 344 12606.38 74.97 54423.97 88888.00 2016-12-09 18:19:57.875 344 12606.38 74.95 54423.97 88888.00 2016-12-09 18:19:58.000 344 12606.38 74.90 54423.95 88888.00 2016-12-09 18:19:58.125 344 12606.38 74.92 54423.97 88888.00 2016-12-09 18:19:58.250 344 12606.40 74.95 54424.00 88888.00 2016-12-09 18:19:58.375 344 12606.38 74.97 54424.00 88888.00 2016-12-09 18:19:58.500 344 12606.38 74.97 54424.03 88888.00 2016-12-09 18:19:58.625 344 12606.42 74.95 54424.00 88888.00 2016-12-09 18:19:58.750 344 12606.38 74.92 54424.00 88888.00 2016-12-09 18:19:58.875 344 12606.27 74.92 54424.00 88888.00 2016-12-09 18:19:59.000 344 12606.38 74.90 54424.00 88888.00 2016-12-09 18:19:59.125 344 12606.48 74.90 54424.00 88888.00 2016-12-09 18:19:59.250 344 12606.50 74.95 54424.00 88888.00 2016-12-09 18:19:59.375 344 12606.50 74.92 54424.00 88888.00 2016-12-09 18:19:59.500 344 12606.45 74.97 54424.00 88888.00 2016-12-09 18:19:59.625 344 12606.40 74.97 54423.97 88888.00 2016-12-09 18:19:59.750 344 12606.42 74.97 54424.00 88888.00 2016-12-09 18:19:59.875 344 12606.42 75.05 54424.03 88888.00 2016-12-09 18:20:00.000 344 12606.45 75.05 54424.03 88888.00 2016-12-09 18:20:00.125 344 12606.45 75.03 54424.00 88888.00 2016-12-09 18:20:00.250 344 12606.42 75.05 54424.03 88888.00 2016-12-09 18:20:00.375 344 12606.38 75.00 54424.03 88888.00 2016-12-09 18:20:00.500 344 12606.38 75.03 54424.00 88888.00 2016-12-09 18:20:00.625 344 12606.45 75.08 54424.00 88888.00 2016-12-09 18:20:00.750 344 12606.58 75.12 54424.00 88888.00 2016-12-09 18:20:00.875 344 12606.67 75.15 54424.03 88888.00 2016-12-09 18:20:01.000 344 12606.65 75.17 54424.03 88888.00 2016-12-09 18:20:01.125 344 12606.65 75.20 54424.03 88888.00 2016-12-09 18:20:01.250 344 12606.65 75.15 54424.05 88888.00 2016-12-09 18:20:01.375 344 12606.70 75.17 54424.03 88888.00 2016-12-09 18:20:01.500 344 12606.73 75.20 54424.03 88888.00 2016-12-09 18:20:01.625 344 12606.70 75.22 54424.00 88888.00 2016-12-09 18:20:01.750 344 12606.73 75.25 54424.03 88888.00 2016-12-09 18:20:01.875 344 12606.77 75.25 54424.03 88888.00 2016-12-09 18:20:02.000 344 12606.83 75.30 54424.00 88888.00 2016-12-09 18:20:02.125 344 12606.83 75.30 54424.03 88888.00 2016-12-09 18:20:02.250 344 12606.85 75.35 54424.03 88888.00 2016-12-09 18:20:02.375 344 12606.83 75.38 54424.03 88888.00 2016-12-09 18:20:02.500 344 12606.85 75.40 54424.03 88888.00 2016-12-09 18:20:02.625 344 12606.95 75.42 54424.03 88888.00 2016-12-09 18:20:02.750 344 12607.00 75.42 54424.00 88888.00 2016-12-09 18:20:02.875 344 12607.00 75.45 54424.03 88888.00 2016-12-09 18:20:03.000 344 12607.05 75.50 54424.03 88888.00 2016-12-09 18:20:03.125 344 12607.08 75.53 54424.00 88888.00 2016-12-09 18:20:03.250 344 12607.00 75.55 54424.00 88888.00 2016-12-09 18:20:03.375 344 12607.02 75.58 54424.00 88888.00 2016-12-09 18:20:03.500 344 12607.10 75.60 54424.03 88888.00 2016-12-09 18:20:03.625 344 12607.10 75.62 54424.03 88888.00 2016-12-09 18:20:03.750 344 12607.12 75.62 54424.03 88888.00 2016-12-09 18:20:03.875 344 12607.17 75.67 54424.03 88888.00 2016-12-09 18:20:04.000 344 12607.30 75.70 54424.03 88888.00 2016-12-09 18:20:04.125 344 12607.27 75.72 54424.05 88888.00 2016-12-09 18:20:04.250 344 12607.27 75.75 54424.05 88888.00 2016-12-09 18:20:04.375 344 12607.30 75.78 54424.00 88888.00 2016-12-09 18:20:04.500 344 12607.33 75.80 54423.97 88888.00 2016-12-09 18:20:04.625 344 12607.33 75.83 54424.00 88888.00 2016-12-09 18:20:04.750 344 12607.35 75.80 54424.00 88888.00 2016-12-09 18:20:04.875 344 12607.42 75.80 54423.97 88888.00 2016-12-09 18:20:05.000 344 12607.42 75.85 54424.00 88888.00 2016-12-09 18:20:05.125 344 12607.38 75.88 54424.05 88888.00 2016-12-09 18:20:05.250 344 12607.38 75.85 54424.03 88888.00 2016-12-09 18:20:05.375 344 12607.42 75.85 54424.00 88888.00 2016-12-09 18:20:05.500 344 12607.45 75.88 54424.00 88888.00 2016-12-09 18:20:05.625 344 12607.50 75.88 54424.00 88888.00 2016-12-09 18:20:05.750 344 12607.48 75.88 54424.00 88888.00 2016-12-09 18:20:05.875 344 12607.48 75.88 54423.97 88888.00 2016-12-09 18:20:06.000 344 12607.52 75.88 54424.00 88888.00 2016-12-09 18:20:06.125 344 12607.60 75.85 54424.00 88888.00 2016-12-09 18:20:06.250 344 12607.62 75.85 54424.03 88888.00 2016-12-09 18:20:06.375 344 12607.65 75.85 54424.03 88888.00 2016-12-09 18:20:06.500 344 12607.58 75.85 54424.03 88888.00 2016-12-09 18:20:06.625 344 12607.60 75.88 54424.00 88888.00 2016-12-09 18:20:06.750 344 12607.67 75.90 54424.03 88888.00 2016-12-09 18:20:06.875 344 12607.67 75.85 54424.00 88888.00 2016-12-09 18:20:07.000 344 12607.75 75.85 54424.00 88888.00 2016-12-09 18:20:07.125 344 12607.80 75.80 54424.00 88888.00 2016-12-09 18:20:07.250 344 12607.85 75.83 54424.03 88888.00 2016-12-09 18:20:07.375 344 12607.92 75.83 54424.05 88888.00 2016-12-09 18:20:07.500 344 12607.90 75.80 54424.03 88888.00 2016-12-09 18:20:07.625 344 12607.80 75.78 54424.03 88888.00 2016-12-09 18:20:07.750 344 12607.85 75.80 54424.03 88888.00 2016-12-09 18:20:07.875 344 12607.90 75.75 54424.03 88888.00 2016-12-09 18:20:08.000 344 12607.95 75.72 54424.00 88888.00 2016-12-09 18:20:08.125 344 12607.92 75.72 54424.03 88888.00 2016-12-09 18:20:08.250 344 12607.90 75.72 54424.05 88888.00 2016-12-09 18:20:08.375 344 12607.95 75.75 54424.05 88888.00 2016-12-09 18:20:08.500 344 12608.02 75.75 54424.05 88888.00 2016-12-09 18:20:08.625 344 12608.00 75.75 54424.05 88888.00 2016-12-09 18:20:08.750 344 12608.00 75.70 54424.05 88888.00 2016-12-09 18:20:08.875 344 12608.02 75.70 54424.05 88888.00 2016-12-09 18:20:09.000 344 12608.05 75.67 54424.05 88888.00 2016-12-09 18:20:09.125 344 12608.08 75.67 54424.05 88888.00 2016-12-09 18:20:09.250 344 12608.02 75.67 54424.05 88888.00 2016-12-09 18:20:09.375 344 12608.05 75.65 54424.05 88888.00 2016-12-09 18:20:09.500 344 12608.10 75.65 54424.07 88888.00 2016-12-09 18:20:09.625 344 12608.10 75.62 54424.07 88888.00 2016-12-09 18:20:09.750 344 12608.10 75.60 54424.07 88888.00 2016-12-09 18:20:09.875 344 12608.05 75.58 54424.07 88888.00 2016-12-09 18:20:10.000 344 12608.05 75.58 54424.07 88888.00 2016-12-09 18:20:10.125 344 12608.08 75.55 54424.07 88888.00 2016-12-09 18:20:10.250 344 12608.12 75.53 54424.07 88888.00 2016-12-09 18:20:10.375 344 12608.17 75.55 54424.07 88888.00 2016-12-09 18:20:10.500 344 12608.20 75.55 54424.07 88888.00 2016-12-09 18:20:10.625 344 12608.15 75.53 54424.10 88888.00 2016-12-09 18:20:10.750 344 12608.10 75.50 54424.10 88888.00 2016-12-09 18:20:10.875 344 12608.10 75.47 54424.07 88888.00 2016-12-09 18:20:11.000 344 12608.12 75.47 54424.07 88888.00 2016-12-09 18:20:11.125 344 12608.08 75.50 54424.12 88888.00 2016-12-09 18:20:11.250 344 12607.98 75.45 54424.12 88888.00 2016-12-09 18:20:11.375 344 12607.95 75.42 54424.12 88888.00 2016-12-09 18:20:11.500 344 12607.92 75.42 54424.12 88888.00 2016-12-09 18:20:11.625 344 12607.98 75.40 54424.12 88888.00 2016-12-09 18:20:11.750 344 12607.98 75.38 54424.12 88888.00 2016-12-09 18:20:11.875 344 12608.00 75.40 54424.15 88888.00 2016-12-09 18:20:12.000 344 12607.95 75.38 54424.15 88888.00 2016-12-09 18:20:12.125 344 12607.90 75.38 54424.15 88888.00 2016-12-09 18:20:12.250 344 12607.83 75.33 54424.12 88888.00 2016-12-09 18:20:12.375 344 12607.83 75.35 54424.15 88888.00 2016-12-09 18:20:12.500 344 12607.90 75.38 54424.15 88888.00 2016-12-09 18:20:12.625 344 12607.90 75.38 54424.12 88888.00 2016-12-09 18:20:12.750 344 12607.88 75.33 54424.12 88888.00 2016-12-09 18:20:12.875 344 12607.77 75.33 54424.18 88888.00 2016-12-09 18:20:13.000 344 12607.80 75.38 54424.20 88888.00 2016-12-09 18:20:13.125 344 12607.85 75.38 54424.20 88888.00 2016-12-09 18:20:13.250 344 12607.85 75.35 54424.18 88888.00 2016-12-09 18:20:13.375 344 12607.83 75.38 54424.15 88888.00 2016-12-09 18:20:13.500 344 12607.77 75.35 54424.15 88888.00 2016-12-09 18:20:13.625 344 12607.75 75.35 54424.20 88888.00 2016-12-09 18:20:13.750 344 12607.75 75.38 54424.20 88888.00 2016-12-09 18:20:13.875 344 12607.75 75.40 54424.20 88888.00 2016-12-09 18:20:14.000 344 12607.73 75.42 54424.20 88888.00 2016-12-09 18:20:14.125 344 12607.67 75.40 54424.22 88888.00 2016-12-09 18:20:14.250 344 12607.62 75.40 54424.22 88888.00 2016-12-09 18:20:14.375 344 12607.58 75.42 54424.20 88888.00 2016-12-09 18:20:14.500 344 12607.58 75.47 54424.20 88888.00 2016-12-09 18:20:14.625 344 12607.55 75.50 54424.20 88888.00 2016-12-09 18:20:14.750 344 12607.52 75.53 54424.22 88888.00 2016-12-09 18:20:14.875 344 12607.42 75.58 54424.25 88888.00 2016-12-09 18:20:15.000 344 12607.40 75.60 54424.22 88888.00 2016-12-09 18:20:15.125 344 12607.40 75.65 54424.22 88888.00 2016-12-09 18:20:15.250 344 12607.35 75.67 54424.22 88888.00 2016-12-09 18:20:15.375 344 12607.38 75.65 54424.22 88888.00 2016-12-09 18:20:15.500 344 12607.38 75.67 54424.22 88888.00 2016-12-09 18:20:15.625 344 12607.33 75.72 54424.22 88888.00 2016-12-09 18:20:15.750 344 12607.30 75.78 54424.22 88888.00 2016-12-09 18:20:15.875 344 12607.35 75.80 54424.20 88888.00 2016-12-09 18:20:16.000 344 12607.30 75.83 54424.18 88888.00 2016-12-09 18:20:16.125 344 12607.27 75.85 54424.22 88888.00 2016-12-09 18:20:16.250 344 12607.23 75.90 54424.22 88888.00 2016-12-09 18:20:16.375 344 12607.23 75.97 54424.22 88888.00 2016-12-09 18:20:16.500 344 12607.23 75.97 54424.25 88888.00 2016-12-09 18:20:16.625 344 12607.20 76.05 54424.25 88888.00 2016-12-09 18:20:16.750 344 12607.20 76.10 54424.25 88888.00 2016-12-09 18:20:16.875 344 12607.17 76.10 54424.22 88888.00 2016-12-09 18:20:17.000 344 12607.12 76.12 54424.22 88888.00 2016-12-09 18:20:17.125 344 12607.08 76.15 54424.25 88888.00 2016-12-09 18:20:17.250 344 12607.08 76.17 54424.25 88888.00 2016-12-09 18:20:17.375 344 12607.12 76.22 54424.25 88888.00 2016-12-09 18:20:17.500 344 12607.17 76.33 54424.25 88888.00 2016-12-09 18:20:17.625 344 12607.17 76.40 54424.28 88888.00 2016-12-09 18:20:17.750 344 12607.10 76.40 54424.28 88888.00 2016-12-09 18:20:17.875 344 12607.12 76.45 54424.28 88888.00 2016-12-09 18:20:18.000 344 12607.12 76.45 54424.28 88888.00 2016-12-09 18:20:18.125 344 12607.12 76.50 54424.30 88888.00 2016-12-09 18:20:18.250 344 12607.02 76.58 54424.30 88888.00 2016-12-09 18:20:18.375 344 12607.12 76.65 54424.30 88888.00 2016-12-09 18:20:18.500 344 12607.20 76.72 54424.30 88888.00 2016-12-09 18:20:18.625 344 12607.17 76.78 54424.30 88888.00 2016-12-09 18:20:18.750 344 12607.10 76.85 54424.30 88888.00 2016-12-09 18:20:18.875 344 12607.08 76.90 54424.28 88888.00 2016-12-09 18:20:19.000 344 12607.12 76.88 54424.30 88888.00 2016-12-09 18:20:19.125 344 12607.17 76.92 54424.28 88888.00 2016-12-09 18:20:19.250 344 12607.12 76.95 54424.25 88888.00 2016-12-09 18:20:19.375 344 12607.10 76.97 54424.28 88888.00 2016-12-09 18:20:19.500 344 12607.05 77.05 54424.28 88888.00 2016-12-09 18:20:19.625 344 12607.10 77.08 54424.30 88888.00 2016-12-09 18:20:19.750 344 12607.12 77.12 54424.28 88888.00 2016-12-09 18:20:19.875 344 12607.17 77.17 54424.30 88888.00 2016-12-09 18:20:20.000 344 12607.20 77.20 54424.28 88888.00 2016-12-09 18:20:20.125 344 12607.20 77.28 54424.30 88888.00 2016-12-09 18:20:20.250 344 12607.23 77.28 54424.30 88888.00 2016-12-09 18:20:20.375 344 12607.30 77.30 54424.30 88888.00 2016-12-09 18:20:20.500 344 12607.27 77.35 54424.32 88888.00 2016-12-09 18:20:20.625 344 12607.30 77.40 54424.30 88888.00 2016-12-09 18:20:20.750 344 12607.33 77.40 54424.30 88888.00 2016-12-09 18:20:20.875 344 12607.33 77.38 54424.30 88888.00 2016-12-09 18:20:21.000 344 12607.27 77.42 54424.28 88888.00 2016-12-09 18:20:21.125 344 12607.30 77.50 54424.32 88888.00 2016-12-09 18:20:21.250 344 12607.33 77.55 54424.32 88888.00 2016-12-09 18:20:21.375 344 12607.40 77.53 54424.32 88888.00 2016-12-09 18:20:21.500 344 12607.40 77.58 54424.35 88888.00 2016-12-09 18:20:21.625 344 12607.45 77.60 54424.38 88888.00 2016-12-09 18:20:21.750 344 12607.48 77.62 54424.35 88888.00 2016-12-09 18:20:21.875 344 12607.52 77.65 54424.38 88888.00 2016-12-09 18:20:22.000 344 12607.62 77.67 54424.35 88888.00 2016-12-09 18:20:22.125 344 12607.73 77.70 54424.35 88888.00 2016-12-09 18:20:22.250 344 12607.70 77.72 54424.35 88888.00 2016-12-09 18:20:22.375 344 12607.75 77.72 54424.38 88888.00 2016-12-09 18:20:22.500 344 12607.77 77.72 54424.38 88888.00 2016-12-09 18:20:22.625 344 12607.80 77.70 54424.38 88888.00 2016-12-09 18:20:22.750 344 12607.83 77.72 54424.35 88888.00 2016-12-09 18:20:22.875 344 12607.90 77.70 54424.35 88888.00 2016-12-09 18:20:23.000 344 12608.00 77.75 54424.38 88888.00 2016-12-09 18:20:23.125 344 12608.08 77.75 54424.40 88888.00 2016-12-09 18:20:23.250 344 12608.05 77.72 54424.40 88888.00 2016-12-09 18:20:23.375 344 12608.10 77.72 54424.40 88888.00 2016-12-09 18:20:23.500 344 12608.25 77.78 54424.40 88888.00 2016-12-09 18:20:23.625 344 12608.27 77.78 54424.40 88888.00 2016-12-09 18:20:23.750 344 12608.23 77.75 54424.43 88888.00 2016-12-09 18:20:23.875 344 12608.27 77.75 54424.43 88888.00 2016-12-09 18:20:24.000 344 12608.35 77.72 54424.40 88888.00 2016-12-09 18:20:24.125 344 12608.42 77.72 54424.43 88888.00 2016-12-09 18:20:24.250 344 12608.48 77.75 54424.45 88888.00 2016-12-09 18:20:24.375 344 12608.62 77.80 54424.43 88888.00 2016-12-09 18:20:24.500 344 12608.70 77.75 54424.43 88888.00 2016-12-09 18:20:24.625 344 12608.75 77.75 54424.45 88888.00 2016-12-09 18:20:24.750 344 12608.80 77.75 54424.47 88888.00 2016-12-09 18:20:24.875 344 12608.80 77.80 54424.47 88888.00 2016-12-09 18:20:25.000 344 12608.83 77.80 54424.47 88888.00 2016-12-09 18:20:25.125 344 12608.90 77.80 54424.47 88888.00 2016-12-09 18:20:25.250 344 12608.98 77.83 54424.50 88888.00 2016-12-09 18:20:25.375 344 12609.00 77.83 54424.50 88888.00 2016-12-09 18:20:25.500 344 12609.05 77.83 54424.53 88888.00 2016-12-09 18:20:25.625 344 12609.10 77.85 54424.53 88888.00 2016-12-09 18:20:25.750 344 12609.20 77.85 54424.53 88888.00 2016-12-09 18:20:25.875 344 12609.27 77.85 54424.50 88888.00 2016-12-09 18:20:26.000 344 12609.33 77.88 54424.50 88888.00 2016-12-09 18:20:26.125 344 12609.40 77.88 54424.55 88888.00 2016-12-09 18:20:26.250 344 12609.45 77.88 54424.55 88888.00 2016-12-09 18:20:26.375 344 12609.50 77.88 54424.53 88888.00 2016-12-09 18:20:26.500 344 12609.55 77.88 54424.57 88888.00 2016-12-09 18:20:26.625 344 12609.58 77.85 54424.57 88888.00 2016-12-09 18:20:26.750 344 12609.60 77.85 54424.60 88888.00 2016-12-09 18:20:26.875 344 12609.67 77.83 54424.60 88888.00 2016-12-09 18:20:27.000 344 12609.73 77.80 54424.57 88888.00 2016-12-09 18:20:27.125 344 12609.73 77.80 54424.60 88888.00 2016-12-09 18:20:27.250 344 12609.77 77.75 54424.62 88888.00 2016-12-09 18:20:27.375 344 12609.92 77.78 54424.60 88888.00 2016-12-09 18:20:27.500 344 12609.92 77.78 54424.62 88888.00 2016-12-09 18:20:27.625 344 12609.95 77.75 54424.60 88888.00 2016-12-09 18:20:27.750 344 12610.02 77.72 54424.60 88888.00 2016-12-09 18:20:27.875 344 12610.05 77.70 54424.60 88888.00 2016-12-09 18:20:28.000 344 12610.05 77.70 54424.62 88888.00 2016-12-09 18:20:28.125 344 12610.08 77.70 54424.62 88888.00 2016-12-09 18:20:28.250 344 12610.08 77.65 54424.62 88888.00 2016-12-09 18:20:28.375 344 12610.15 77.62 54424.62 88888.00 2016-12-09 18:20:28.500 344 12610.23 77.62 54424.65 88888.00 2016-12-09 18:20:28.625 344 12610.25 77.65 54424.68 88888.00 2016-12-09 18:20:28.750 344 12610.30 77.62 54424.68 88888.00 2016-12-09 18:20:28.875 344 12610.30 77.58 54424.68 88888.00 2016-12-09 18:20:29.000 344 12610.25 77.55 54424.68 88888.00 2016-12-09 18:20:29.125 344 12610.23 77.58 54424.68 88888.00 2016-12-09 18:20:29.250 344 12610.25 77.53 54424.70 88888.00 2016-12-09 18:20:29.375 344 12610.33 77.53 54424.68 88888.00 2016-12-09 18:20:29.500 344 12610.38 77.47 54424.68 88888.00 2016-12-09 18:20:29.625 344 12610.40 77.45 54424.72 88888.00 2016-12-09 18:20:29.750 344 12610.42 77.45 54424.75 88888.00 2016-12-09 18:20:29.875 344 12610.42 77.40 54424.72 88888.00 2016-12-09 18:20:30.000 344 12610.40 77.42 54424.72 88888.00 2016-12-09 18:20:30.125 344 12610.40 77.38 54424.75 88888.00 2016-12-09 18:20:30.250 344 12610.38 77.33 54424.78 88888.00 2016-12-09 18:20:30.375 344 12610.45 77.33 54424.78 88888.00 2016-12-09 18:20:30.500 344 12610.45 77.30 54424.78 88888.00 2016-12-09 18:20:30.625 344 12610.48 77.30 54424.80 88888.00 2016-12-09 18:20:30.750 344 12610.50 77.25 54424.82 88888.00 2016-12-09 18:20:30.875 344 12610.48 77.20 54424.80 88888.00 2016-12-09 18:20:31.000 344 12610.48 77.20 54424.80 88888.00 2016-12-09 18:20:31.125 344 12610.42 77.17 54424.82 88888.00 2016-12-09 18:20:31.250 344 12610.40 77.10 54424.82 88888.00 2016-12-09 18:20:31.375 344 12610.42 77.10 54424.85 88888.00 2016-12-09 18:20:31.500 344 12610.45 77.10 54424.88 88888.00 2016-12-09 18:20:31.625 344 12610.48 77.10 54424.88 88888.00 2016-12-09 18:20:31.750 344 12610.42 77.05 54424.88 88888.00 2016-12-09 18:20:31.875 344 12610.33 77.03 54424.90 88888.00 2016-12-09 18:20:32.000 344 12610.33 76.97 54424.90 88888.00 2016-12-09 18:20:32.125 344 12610.33 76.95 54424.90 88888.00 2016-12-09 18:20:32.250 344 12610.27 76.88 54424.88 88888.00 2016-12-09 18:20:32.375 344 12610.27 76.85 54424.88 88888.00 2016-12-09 18:20:32.500 344 12610.30 76.80 54424.93 88888.00 2016-12-09 18:20:32.625 344 12610.25 76.78 54424.95 88888.00 2016-12-09 18:20:32.750 344 12610.20 76.78 54424.97 88888.00 2016-12-09 18:20:32.875 344 12610.12 76.72 54424.97 88888.00 2016-12-09 18:20:33.000 344 12610.08 76.70 54424.97 88888.00 2016-12-09 18:20:33.125 344 12609.98 76.70 54425.00 88888.00 2016-12-09 18:20:33.250 344 12609.95 76.67 54425.03 88888.00 2016-12-09 18:20:33.375 344 12609.92 76.60 54425.00 88888.00 2016-12-09 18:20:33.500 344 12609.90 76.53 54425.03 88888.00 2016-12-09 18:20:33.625 344 12609.85 76.47 54425.03 88888.00 2016-12-09 18:20:33.750 344 12609.80 76.42 54425.03 88888.00 2016-12-09 18:20:33.875 344 12609.77 76.38 54425.05 88888.00 2016-12-09 18:20:34.000 344 12609.77 76.35 54425.05 88888.00 2016-12-09 18:20:34.125 344 12609.67 76.30 54425.07 88888.00 2016-12-09 18:20:34.250 344 12609.65 76.28 54425.07 88888.00 2016-12-09 18:20:34.375 344 12609.58 76.22 54425.10 88888.00 2016-12-09 18:20:34.500 344 12609.45 76.20 54425.10 88888.00 2016-12-09 18:20:34.625 344 12609.42 76.15 54425.12 88888.00 2016-12-09 18:20:34.750 344 12609.48 76.10 54425.15 88888.00 2016-12-09 18:20:34.875 344 12609.42 76.05 54425.15 88888.00 2016-12-09 18:20:35.000 344 12609.33 76.03 54425.18 88888.00 2016-12-09 18:20:35.125 344 12609.33 76.00 54425.20 88888.00 2016-12-09 18:20:35.250 344 12609.25 75.95 54425.18 88888.00 2016-12-09 18:20:35.375 344 12609.23 75.90 54425.15 88888.00 2016-12-09 18:20:35.500 344 12609.20 75.88 54425.15 88888.00 2016-12-09 18:20:35.625 344 12609.17 75.85 54425.18 88888.00 2016-12-09 18:20:35.750 344 12609.15 75.88 54425.20 88888.00 2016-12-09 18:20:35.875 344 12609.08 75.83 54425.20 88888.00 2016-12-09 18:20:36.000 344 12609.02 75.80 54425.20 88888.00 2016-12-09 18:20:36.125 344 12608.98 75.75 54425.25 88888.00 2016-12-09 18:20:36.250 344 12608.92 75.67 54425.25 88888.00 2016-12-09 18:20:36.375 344 12608.90 75.67 54425.22 88888.00 2016-12-09 18:20:36.500 344 12608.83 75.65 54425.20 88888.00 2016-12-09 18:20:36.625 344 12608.83 75.60 54425.22 88888.00 2016-12-09 18:20:36.750 344 12608.83 75.58 54425.22 88888.00 2016-12-09 18:20:36.875 344 12608.80 75.55 54425.22 88888.00 2016-12-09 18:20:37.000 344 12608.77 75.53 54425.22 88888.00 2016-12-09 18:20:37.125 344 12608.73 75.53 54425.25 88888.00 2016-12-09 18:20:37.250 344 12608.73 75.53 54425.28 88888.00 2016-12-09 18:20:37.375 344 12608.73 75.47 54425.28 88888.00 2016-12-09 18:20:37.500 344 12608.67 75.42 54425.28 88888.00 2016-12-09 18:20:37.625 344 12608.62 75.42 54425.28 88888.00 2016-12-09 18:20:37.750 344 12608.62 75.42 54425.28 88888.00 2016-12-09 18:20:37.875 344 12608.60 75.42 54425.30 88888.00 2016-12-09 18:20:38.000 344 12608.55 75.38 54425.30 88888.00 2016-12-09 18:20:38.125 344 12608.52 75.33 54425.32 88888.00 2016-12-09 18:20:38.250 344 12608.58 75.33 54425.30 88888.00 2016-12-09 18:20:38.375 344 12608.58 75.28 54425.28 88888.00 2016-12-09 18:20:38.500 344 12608.58 75.25 54425.30 88888.00 2016-12-09 18:20:38.625 344 12608.60 75.30 54425.32 88888.00 2016-12-09 18:20:38.750 344 12608.58 75.33 54425.32 88888.00 2016-12-09 18:20:38.875 344 12608.52 75.33 54425.32 88888.00 2016-12-09 18:20:39.000 344 12608.50 75.30 54425.35 88888.00 2016-12-09 18:20:39.125 344 12608.50 75.28 54425.38 88888.00 2016-12-09 18:20:39.250 344 12608.60 75.22 54425.35 88888.00 2016-12-09 18:20:39.375 344 12608.58 75.28 54425.38 88888.00 2016-12-09 18:20:39.500 344 12608.55 75.30 54425.35 88888.00 2016-12-09 18:20:39.625 344 12608.55 75.30 54425.35 88888.00 2016-12-09 18:20:39.750 344 12608.55 75.25 54425.35 88888.00 2016-12-09 18:20:39.875 344 12608.58 75.28 54425.32 88888.00 2016-12-09 18:20:40.000 344 12608.62 75.30 54425.35 88888.00 2016-12-09 18:20:40.125 344 12608.65 75.28 54425.38 88888.00 2016-12-09 18:20:40.250 344 12608.67 75.28 54425.38 88888.00 2016-12-09 18:20:40.375 344 12608.73 75.30 54425.35 88888.00 2016-12-09 18:20:40.500 344 12608.75 75.30 54425.35 88888.00 2016-12-09 18:20:40.625 344 12608.77 75.30 54425.38 88888.00 2016-12-09 18:20:40.750 344 12608.77 75.33 54425.40 88888.00 2016-12-09 18:20:40.875 344 12608.85 75.33 54425.35 88888.00 2016-12-09 18:20:41.000 344 12608.85 75.33 54425.32 88888.00 2016-12-09 18:20:41.125 344 12608.83 75.38 54425.35 88888.00 2016-12-09 18:20:41.250 344 12608.80 75.35 54425.38 88888.00 2016-12-09 18:20:41.375 344 12608.80 75.40 54425.40 88888.00 2016-12-09 18:20:41.500 344 12608.80 75.38 54425.40 88888.00 2016-12-09 18:20:41.625 344 12608.80 75.40 54425.40 88888.00 2016-12-09 18:20:41.750 344 12608.77 75.40 54425.40 88888.00 2016-12-09 18:20:41.875 344 12608.85 75.42 54425.43 88888.00 2016-12-09 18:20:42.000 344 12608.92 75.45 54425.40 88888.00 2016-12-09 18:20:42.125 344 12608.92 75.42 54425.40 88888.00 2016-12-09 18:20:42.250 344 12609.02 75.40 54425.40 88888.00 2016-12-09 18:20:42.375 344 12609.12 75.42 54425.40 88888.00 2016-12-09 18:20:42.500 344 12609.17 75.45 54425.40 88888.00 2016-12-09 18:20:42.625 344 12609.15 75.45 54425.40 88888.00 2016-12-09 18:20:42.750 344 12609.23 75.42 54425.40 88888.00 2016-12-09 18:20:42.875 344 12609.30 75.42 54425.43 88888.00 2016-12-09 18:20:43.000 344 12609.35 75.40 54425.40 88888.00 2016-12-09 18:20:43.125 344 12609.38 75.40 54425.43 88888.00 2016-12-09 18:20:43.250 344 12609.48 75.38 54425.40 88888.00 2016-12-09 18:20:43.375 344 12609.52 75.38 54425.43 88888.00 2016-12-09 18:20:43.500 344 12609.55 75.38 54425.43 88888.00 2016-12-09 18:20:43.625 344 12609.58 75.40 54425.40 88888.00 2016-12-09 18:20:43.750 344 12609.55 75.40 54425.43 88888.00 2016-12-09 18:20:43.875 344 12609.62 75.40 54425.45 88888.00 2016-12-09 18:20:44.000 344 12609.65 75.42 54425.45 88888.00 2016-12-09 18:20:44.125 344 12609.67 75.47 54425.47 88888.00 2016-12-09 18:20:44.250 344 12609.67 75.45 54425.50 88888.00 2016-12-09 18:20:44.375 344 12609.75 75.45 54425.45 88888.00 2016-12-09 18:20:44.500 344 12609.80 75.45 54425.45 88888.00 2016-12-09 18:20:44.625 344 12609.83 75.47 54425.45 88888.00 2016-12-09 18:20:44.750 344 12609.83 75.50 54425.47 88888.00 2016-12-09 18:20:44.875 344 12609.80 75.50 54425.45 88888.00 2016-12-09 18:20:45.000 344 12609.85 75.55 54425.43 88888.00 2016-12-09 18:20:45.125 344 12609.85 75.58 54425.43 88888.00 2016-12-09 18:20:45.250 344 12609.90 75.55 54425.47 88888.00 2016-12-09 18:20:45.375 344 12610.00 75.58 54425.47 88888.00 2016-12-09 18:20:45.500 344 12610.00 75.60 54425.47 88888.00 2016-12-09 18:20:45.625 344 12610.02 75.58 54425.47 88888.00 2016-12-09 18:20:45.750 344 12610.00 75.55 54425.47 88888.00 2016-12-09 18:20:45.875 344 12610.05 75.53 54425.50 88888.00 2016-12-09 18:20:46.000 344 12610.15 75.53 54425.47 88888.00 2016-12-09 18:20:46.125 344 12610.23 75.55 54425.50 88888.00 2016-12-09 18:20:46.250 344 12610.25 75.55 54425.55 88888.00 2016-12-09 18:20:46.375 344 12610.27 75.53 54425.53 88888.00 2016-12-09 18:20:46.500 344 12610.25 75.55 54425.53 88888.00 2016-12-09 18:20:46.625 344 12610.17 75.53 54425.50 88888.00 2016-12-09 18:20:46.750 344 12610.15 75.50 54425.53 88888.00 2016-12-09 18:20:46.875 344 12610.20 75.50 54425.53 88888.00 2016-12-09 18:20:47.000 344 12610.25 75.50 54425.53 88888.00 2016-12-09 18:20:47.125 344 12610.30 75.47 54425.53 88888.00 2016-12-09 18:20:47.250 344 12610.35 75.47 54425.57 88888.00 2016-12-09 18:20:47.375 344 12610.42 75.50 54425.57 88888.00 2016-12-09 18:20:47.500 344 12610.48 75.53 54425.57 88888.00 2016-12-09 18:20:47.625 344 12610.48 75.47 54425.60 88888.00 2016-12-09 18:20:47.750 344 12610.50 75.47 54425.57 88888.00 2016-12-09 18:20:47.875 344 12610.50 75.53 54425.57 88888.00 2016-12-09 18:20:48.000 344 12610.52 75.50 54425.57 88888.00 2016-12-09 18:20:48.125 344 12610.55 75.50 54425.57 88888.00 2016-12-09 18:20:48.250 344 12610.52 75.50 54425.57 88888.00 2016-12-09 18:20:48.375 344 12610.55 75.50 54425.60 88888.00 2016-12-09 18:20:48.500 344 12610.50 75.50 54425.60 88888.00 2016-12-09 18:20:48.625 344 12610.50 75.47 54425.60 88888.00 2016-12-09 18:20:48.750 344 12610.62 75.50 54425.60 88888.00 2016-12-09 18:20:48.875 344 12610.65 75.50 54425.57 88888.00 2016-12-09 18:20:49.000 344 12610.73 75.50 54425.60 88888.00 2016-12-09 18:20:49.125 344 12610.77 75.55 54425.62 88888.00 2016-12-09 18:20:49.250 344 12610.73 75.55 54425.62 88888.00 2016-12-09 18:20:49.375 344 12610.73 75.55 54425.62 88888.00 2016-12-09 18:20:49.500 344 12610.70 75.50 54425.62 88888.00 2016-12-09 18:20:49.625 344 12610.70 75.53 54425.62 88888.00 2016-12-09 18:20:49.750 344 12610.77 75.55 54425.62 88888.00 2016-12-09 18:20:49.875 344 12610.83 75.55 54425.62 88888.00 2016-12-09 18:20:50.000 344 12610.73 75.55 54425.62 88888.00 2016-12-09 18:20:50.125 344 12610.60 75.53 54425.65 88888.00 2016-12-09 18:20:50.250 344 12610.60 75.47 54425.65 88888.00 2016-12-09 18:20:50.375 344 12610.67 75.47 54425.65 88888.00 2016-12-09 18:20:50.500 344 12610.75 75.50 54425.65 88888.00 2016-12-09 18:20:50.625 344 12610.70 75.47 54425.68 88888.00 2016-12-09 18:20:50.750 344 12610.65 75.47 54425.68 88888.00 2016-12-09 18:20:50.875 344 12610.65 75.47 54425.68 88888.00 2016-12-09 18:20:51.000 344 12610.70 75.47 54425.65 88888.00 2016-12-09 18:20:51.125 344 12610.75 75.50 54425.68 88888.00 2016-12-09 18:20:51.250 344 12610.67 75.50 54425.68 88888.00 2016-12-09 18:20:51.375 344 12610.67 75.50 54425.68 88888.00 2016-12-09 18:20:51.500 344 12610.67 75.50 54425.70 88888.00 2016-12-09 18:20:51.625 344 12610.65 75.47 54425.70 88888.00 2016-12-09 18:20:51.750 344 12610.62 75.45 54425.68 88888.00 2016-12-09 18:20:51.875 344 12610.60 75.40 54425.70 88888.00 2016-12-09 18:20:52.000 344 12610.52 75.40 54425.72 88888.00 2016-12-09 18:20:52.125 344 12610.42 75.38 54425.75 88888.00 2016-12-09 18:20:52.250 344 12610.42 75.38 54425.75 88888.00 2016-12-09 18:20:52.375 344 12610.45 75.35 54425.72 88888.00 2016-12-09 18:20:52.500 344 12610.40 75.35 54425.72 88888.00 2016-12-09 18:20:52.625 344 12610.42 75.33 54425.75 88888.00 2016-12-09 18:20:52.750 344 12610.48 75.33 54425.78 88888.00 2016-12-09 18:20:52.875 344 12610.45 75.30 54425.78 88888.00 2016-12-09 18:20:53.000 344 12610.40 75.30 54425.78 88888.00 2016-12-09 18:20:53.125 344 12610.33 75.28 54425.80 88888.00 2016-12-09 18:20:53.250 344 12610.25 75.30 54425.78 88888.00 2016-12-09 18:20:53.375 344 12610.23 75.33 54425.80 88888.00 2016-12-09 18:20:53.500 344 12610.23 75.33 54425.80 88888.00 2016-12-09 18:20:53.625 344 12610.25 75.30 54425.78 88888.00 2016-12-09 18:20:53.750 344 12610.25 75.28 54425.78 88888.00 2016-12-09 18:20:53.875 344 12610.20 75.33 54425.78 88888.00 2016-12-09 18:20:54.000 344 12610.10 75.35 54425.80 88888.00 2016-12-09 18:20:54.125 344 12609.95 75.33 54425.80 88888.00 2016-12-09 18:20:54.250 344 12609.85 75.33 54425.82 88888.00 2016-12-09 18:20:54.375 344 12609.88 75.38 54425.82 88888.00 2016-12-09 18:20:54.500 344 12609.92 75.35 54425.82 88888.00 2016-12-09 18:20:54.625 344 12609.88 75.33 54425.82 88888.00 2016-12-09 18:20:54.750 344 12609.80 75.35 54425.82 88888.00 2016-12-09 18:20:54.875 344 12609.67 75.33 54425.80 88888.00 2016-12-09 18:20:55.000 344 12609.67 75.33 54425.82 88888.00 2016-12-09 18:20:55.125 344 12609.73 75.33 54425.82 88888.00 2016-12-09 18:20:55.250 344 12609.62 75.33 54425.80 88888.00 2016-12-09 18:20:55.375 344 12609.52 75.35 54425.80 88888.00 2016-12-09 18:20:55.500 344 12609.42 75.35 54425.80 88888.00 2016-12-09 18:20:55.625 344 12609.35 75.40 54425.85 88888.00 2016-12-09 18:20:55.750 344 12609.33 75.40 54425.85 88888.00 2016-12-09 18:20:55.875 344 12609.33 75.42 54425.88 88888.00 2016-12-09 18:20:56.000 344 12609.30 75.42 54425.88 88888.00 2016-12-09 18:20:56.125 344 12609.20 75.40 54425.85 88888.00 2016-12-09 18:20:56.250 344 12609.12 75.40 54425.85 88888.00 2016-12-09 18:20:56.375 344 12609.10 75.42 54425.88 88888.00 2016-12-09 18:20:56.500 344 12609.10 75.45 54425.85 88888.00 2016-12-09 18:20:56.625 344 12609.08 75.47 54425.85 88888.00 2016-12-09 18:20:56.750 344 12609.02 75.50 54425.85 88888.00 2016-12-09 18:20:56.875 344 12608.98 75.47 54425.85 88888.00 2016-12-09 18:20:57.000 344 12608.83 75.47 54425.85 88888.00 2016-12-09 18:20:57.125 344 12608.77 75.50 54425.88 88888.00 2016-12-09 18:20:57.250 344 12608.80 75.55 54425.90 88888.00 2016-12-09 18:20:57.375 344 12608.77 75.58 54425.90 88888.00 2016-12-09 18:20:57.500 344 12608.60 75.62 54425.93 88888.00 2016-12-09 18:20:57.625 344 12608.50 75.62 54425.90 88888.00 2016-12-09 18:20:57.750 344 12608.48 75.62 54425.88 88888.00 2016-12-09 18:20:57.875 344 12608.42 75.65 54425.90 88888.00 2016-12-09 18:20:58.000 344 12608.40 75.65 54425.90 88888.00 2016-12-09 18:20:58.125 344 12608.35 75.62 54425.90 88888.00 2016-12-09 18:20:58.250 344 12608.20 75.65 54425.93 88888.00 2016-12-09 18:20:58.375 344 12608.23 75.70 54425.93 88888.00 2016-12-09 18:20:58.500 344 12608.20 75.70 54425.93 88888.00 2016-12-09 18:20:58.625 344 12608.15 75.70 54425.93 88888.00 2016-12-09 18:20:58.750 344 12608.10 75.67 54425.93 88888.00 2016-12-09 18:20:58.875 344 12608.10 75.70 54425.95 88888.00 2016-12-09 18:20:59.000 344 12608.05 75.67 54425.95 88888.00 2016-12-09 18:20:59.125 344 12608.05 75.67 54425.95 88888.00 2016-12-09 18:20:59.250 344 12607.98 75.70 54425.95 88888.00 2016-12-09 18:20:59.375 344 12607.98 75.72 54425.97 88888.00 2016-12-09 18:20:59.500 344 12607.95 75.70 54425.97 88888.00 2016-12-09 18:20:59.625 344 12607.88 75.72 54425.95 88888.00 2016-12-09 18:20:59.750 344 12607.90 75.72 54425.95 88888.00 2016-12-09 18:20:59.875 344 12607.92 75.75 54425.95 88888.00 2016-12-09 18:21:00.000 344 12607.90 75.75 54425.97 88888.00 2016-12-09 18:21:00.125 344 12607.85 75.78 54425.97 88888.00 2016-12-09 18:21:00.250 344 12607.90 75.72 54426.00 88888.00 2016-12-09 18:21:00.375 344 12607.92 75.72 54425.95 88888.00 2016-12-09 18:21:00.500 344 12607.88 75.75 54425.95 88888.00 2016-12-09 18:21:00.625 344 12607.83 75.78 54425.97 88888.00 2016-12-09 18:21:00.750 344 12607.77 75.83 54425.97 88888.00 2016-12-09 18:21:00.875 344 12607.75 75.83 54425.97 88888.00 2016-12-09 18:21:01.000 344 12607.75 75.80 54425.95 88888.00 2016-12-09 18:21:01.125 344 12607.75 75.83 54425.97 88888.00 2016-12-09 18:21:01.250 344 12607.77 75.83 54425.97 88888.00 2016-12-09 18:21:01.375 344 12607.80 75.83 54426.00 88888.00 2016-12-09 18:21:01.500 344 12607.77 75.85 54425.97 88888.00 2016-12-09 18:21:01.625 344 12607.80 75.83 54426.00 88888.00 2016-12-09 18:21:01.750 344 12607.85 75.88 54426.00 88888.00 2016-12-09 18:21:01.875 344 12607.88 75.88 54425.97 88888.00 2016-12-09 18:21:02.000 344 12607.88 75.85 54426.00 88888.00 2016-12-09 18:21:02.125 344 12607.80 75.88 54426.00 88888.00 2016-12-09 18:21:02.250 344 12607.80 75.92 54426.00 88888.00 2016-12-09 18:21:02.375 344 12607.88 75.97 54425.97 88888.00 2016-12-09 18:21:02.500 344 12607.92 75.95 54426.00 88888.00 2016-12-09 18:21:02.625 344 12607.90 75.97 54425.97 88888.00 2016-12-09 18:21:02.750 344 12607.90 75.97 54425.97 88888.00 2016-12-09 18:21:02.875 344 12607.92 76.00 54426.03 88888.00 2016-12-09 18:21:03.000 344 12607.95 76.03 54426.03 88888.00 2016-12-09 18:21:03.125 344 12607.98 76.03 54426.05 88888.00 2016-12-09 18:21:03.250 344 12607.90 76.08 54426.00 88888.00 2016-12-09 18:21:03.375 344 12607.90 76.10 54426.00 88888.00 2016-12-09 18:21:03.500 344 12607.95 76.08 54426.03 88888.00 2016-12-09 18:21:03.625 344 12608.00 76.10 54426.00 88888.00 2016-12-09 18:21:03.750 344 12608.02 76.10 54426.00 88888.00 2016-12-09 18:21:03.875 344 12608.10 76.12 54426.03 88888.00 2016-12-09 18:21:04.000 344 12608.17 76.12 54426.03 88888.00 2016-12-09 18:21:04.125 344 12608.17 76.12 54426.05 88888.00 2016-12-09 18:21:04.250 344 12608.15 76.20 54426.05 88888.00 2016-12-09 18:21:04.375 344 12608.17 76.20 54426.05 88888.00 2016-12-09 18:21:04.500 344 12608.30 76.20 54426.05 88888.00 2016-12-09 18:21:04.625 344 12608.38 76.20 54426.03 88888.00 2016-12-09 18:21:04.750 344 12608.40 76.22 54426.03 88888.00 2016-12-09 18:21:04.875 344 12608.50 76.28 54426.03 88888.00 2016-12-09 18:21:06.000 344 12608.55 76.30 54426.05 88888.00 2016-12-09 18:21:06.125 344 12608.52 76.30 54426.05 88888.00 2016-12-09 18:21:06.250 344 12608.55 76.33 54426.10 88888.00 2016-12-09 18:21:06.375 344 12608.60 76.33 54426.07 88888.00 2016-12-09 18:21:06.500 344 12608.73 76.33 54426.05 88888.00 2016-12-09 18:21:06.625 344 12608.80 76.35 54426.05 88888.00 2016-12-09 18:21:06.750 344 12608.85 76.40 54426.07 88888.00 2016-12-09 18:21:06.875 344 12608.88 76.38 54426.10 88888.00 2016-12-09 18:21:06.000 344 12608.92 76.40 54426.10 88888.00 2016-12-09 18:21:06.125 344 12608.98 76.40 54426.07 88888.00 2016-12-09 18:21:06.250 344 12609.05 76.45 54426.10 88888.00 2016-12-09 18:21:06.375 344 12609.17 76.47 54426.10 88888.00 2016-12-09 18:21:06.500 344 12609.25 76.50 54426.10 88888.00 2016-12-09 18:21:06.625 344 12609.33 76.45 54426.07 88888.00 2016-12-09 18:21:06.750 344 12609.38 76.50 54426.05 88888.00 2016-12-09 18:21:06.875 344 12609.48 76.58 54426.10 88888.00 2016-12-09 18:21:08.000 344 12609.50 76.55 54426.07 88888.00 2016-12-09 18:21:08.125 344 12609.58 76.55 54426.12 88888.00 2016-12-09 18:21:08.250 344 12609.65 76.58 54426.15 88888.00 2016-12-09 18:21:08.375 344 12609.73 76.55 54426.12 88888.00 2016-12-09 18:21:08.500 344 12609.80 76.53 54426.10 88888.00 2016-12-09 18:21:08.625 344 12609.90 76.53 54426.10 88888.00 2016-12-09 18:21:08.750 344 12610.00 76.55 54426.12 88888.00 2016-12-09 18:21:08.875 344 12610.02 76.62 54426.15 88888.00 2016-12-09 18:21:08.000 344 12610.08 76.60 54426.12 88888.00 2016-12-09 18:21:08.125 344 12610.17 76.58 54426.15 88888.00 2016-12-09 18:21:08.250 344 12610.10 76.53 54426.10 88888.00 2016-12-09 18:21:08.375 344 12610.15 76.50 54426.15 88888.00 2016-12-09 18:21:08.500 344 12610.25 76.53 54426.15 88888.00 2016-12-09 18:21:08.625 344 12610.40 76.53 54426.15 88888.00 2016-12-09 18:21:08.750 344 12610.50 76.53 54426.18 88888.00 2016-12-09 18:21:08.875 344 12610.52 76.47 54426.15 88888.00 2016-12-09 18:21:10.000 344 12610.48 76.53 54426.18 88888.00 2016-12-09 18:21:10.125 344 12610.52 76.53 54426.18 88888.00 2016-12-09 18:21:10.250 344 12610.62 76.50 54426.15 88888.00 2016-12-09 18:21:10.375 344 12610.75 76.50 54426.15 88888.00 2016-12-09 18:21:10.500 344 12610.85 76.53 54426.18 88888.00 2016-12-09 18:21:10.625 344 12610.95 76.53 54426.20 88888.00 2016-12-09 18:21:10.750 344 12611.10 76.53 54426.18 88888.00 2016-12-09 18:21:10.875 344 12611.17 76.55 54426.15 88888.00 2016-12-09 18:21:11.000 344 12611.20 76.53 54426.15 88888.00 2016-12-09 18:21:11.125 344 12611.20 76.53 54426.18 88888.00 2016-12-09 18:21:11.250 344 12611.23 76.53 54426.18 88888.00 2016-12-09 18:21:11.375 344 12611.30 76.50 54426.18 88888.00 2016-12-09 18:21:11.500 344 12611.38 76.50 54426.18 88888.00 2016-12-09 18:21:11.625 344 12611.40 76.50 54426.18 88888.00 2016-12-09 18:21:11.750 344 12611.42 76.45 54426.18 88888.00 2016-12-09 18:21:11.875 344 12611.52 76.45 54426.18 88888.00 2016-12-09 18:21:12.000 344 12611.55 76.45 54426.15 88888.00 2016-12-09 18:21:12.125 344 12611.58 76.45 54426.12 88888.00 2016-12-09 18:21:12.250 344 12611.62 76.40 54426.15 88888.00 2016-12-09 18:21:12.375 344 12611.70 76.40 54426.18 88888.00 2016-12-09 18:21:12.500 344 12611.70 76.35 54426.20 88888.00 2016-12-09 18:21:12.625 344 12611.67 76.30 54426.18 88888.00 2016-12-09 18:21:12.750 344 12611.75 76.33 54426.20 88888.00 2016-12-09 18:21:12.875 344 12611.83 76.30 54426.20 88888.00 2016-12-09 18:21:13.000 344 12611.83 76.25 54426.18 88888.00 2016-12-09 18:21:13.125 344 12611.90 76.22 54426.20 88888.00 2016-12-09 18:21:13.250 344 12611.90 76.17 54426.18 88888.00 2016-12-09 18:21:13.375 344 12611.92 76.15 54426.18 88888.00 2016-12-09 18:21:13.500 344 12611.98 76.15 54426.20 88888.00 2016-12-09 18:21:13.625 344 12612.00 76.10 54426.20 88888.00 2016-12-09 18:21:13.750 344 12612.05 76.10 54426.18 88888.00 2016-12-09 18:21:13.875 344 12612.05 76.08 54426.20 88888.00 2016-12-09 18:21:14.000 344 12612.05 76.05 54426.18 88888.00 2016-12-09 18:21:14.125 344 12612.05 76.05 54426.22 88888.00 2016-12-09 18:21:14.250 344 12612.05 76.03 54426.22 88888.00 2016-12-09 18:21:14.375 344 12612.08 75.97 54426.25 88888.00 2016-12-09 18:21:14.500 344 12612.12 75.95 54426.25 88888.00 2016-12-09 18:21:14.625 344 12612.12 75.92 54426.25 88888.00 2016-12-09 18:21:14.750 344 12612.15 75.88 54426.28 88888.00 2016-12-09 18:21:14.875 344 12612.17 75.85 54426.28 88888.00 2016-12-09 18:21:15.000 344 12612.23 75.83 54426.30 88888.00 2016-12-09 18:21:15.125 344 12612.23 75.80 54426.30 88888.00 2016-12-09 18:21:15.250 344 12612.23 75.75 54426.32 88888.00 2016-12-09 18:21:15.375 344 12612.20 75.75 54426.28 88888.00 2016-12-09 18:21:15.500 344 12612.25 75.70 54426.28 88888.00 2016-12-09 18:21:15.625 344 12612.23 75.65 54426.28 88888.00 2016-12-09 18:21:15.750 344 12612.17 75.62 54426.30 88888.00 2016-12-09 18:21:15.875 344 12612.27 75.58 54426.30 88888.00 2016-12-09 18:21:16.000 344 12612.25 75.55 54426.28 88888.00 2016-12-09 18:21:16.125 344 12612.12 75.55 54426.28 88888.00 2016-12-09 18:21:16.250 344 12612.10 75.53 54426.30 88888.00 2016-12-09 18:21:16.375 344 12612.12 75.55 54426.30 88888.00 2016-12-09 18:21:16.500 344 12612.15 75.53 54426.30 88888.00 2016-12-09 18:21:16.625 344 12612.15 75.47 54426.28 88888.00 2016-12-09 18:21:16.750 344 12612.08 75.42 54426.30 88888.00 2016-12-09 18:21:16.875 344 12612.10 75.38 54426.30 88888.00 2016-12-09 18:21:17.000 344 12612.15 75.35 54426.32 88888.00 2016-12-09 18:21:17.125 344 12612.15 75.33 54426.32 88888.00 2016-12-09 18:21:17.250 344 12612.08 75.30 54426.30 88888.00 2016-12-09 18:21:17.375 344 12612.02 75.28 54426.32 88888.00 2016-12-09 18:21:17.500 344 12612.00 75.25 54426.32 88888.00 2016-12-09 18:21:17.625 344 12612.02 75.25 54426.38 88888.00 2016-12-09 18:21:17.750 344 12612.00 75.25 54426.38 88888.00 2016-12-09 18:21:17.875 344 12611.98 75.20 54426.35 88888.00 2016-12-09 18:21:18.000 344 12612.00 75.17 54426.32 88888.00 2016-12-09 18:21:18.125 344 12612.00 75.15 54426.35 88888.00 2016-12-09 18:21:18.250 344 12611.95 75.12 54426.38 88888.00 2016-12-09 18:21:18.375 344 12611.92 75.10 54426.38 88888.00 2016-12-09 18:21:18.500 344 12611.90 75.10 54426.40 88888.00 2016-12-09 18:21:18.625 344 12611.88 75.05 54426.43 88888.00 2016-12-09 18:21:18.750 344 12611.85 75.05 54426.40 88888.00 2016-12-09 18:21:18.875 344 12611.83 75.03 54426.38 88888.00 2016-12-09 18:21:19.000 344 12611.77 75.08 54426.38 88888.00 2016-12-09 18:21:19.125 344 12611.77 75.10 54426.40 88888.00 2016-12-09 18:21:19.250 344 12611.70 75.10 54426.40 88888.00 2016-12-09 18:21:19.375 344 12611.65 75.12 54426.40 88888.00 2016-12-09 18:21:19.500 344 12611.60 75.12 54426.40 88888.00 2016-12-09 18:21:19.625 344 12611.60 75.12 54426.43 88888.00 2016-12-09 18:21:19.750 344 12611.58 75.10 54426.45 88888.00 2016-12-09 18:21:19.875 344 12611.52 75.12 54426.43 88888.00 2016-12-09 18:21:20.000 344 12611.48 75.15 54426.43 88888.00 2016-12-09 18:21:20.125 344 12611.40 75.15 54426.45 88888.00 2016-12-09 18:21:20.250 344 12611.33 75.12 54426.45 88888.00 2016-12-09 18:21:20.375 344 12611.30 75.17 54426.45 88888.00 2016-12-09 18:21:20.500 344 12611.30 75.22 54426.50 88888.00 2016-12-09 18:21:20.625 344 12611.30 75.25 54426.50 88888.00 2016-12-09 18:21:20.750 344 12611.25 75.20 54426.47 88888.00 2016-12-09 18:21:20.875 344 12611.20 75.15 54426.45 88888.00 2016-12-09 18:21:21.000 344 12611.17 75.17 54426.45 88888.00 2016-12-09 18:21:21.125 344 12611.12 75.17 54426.45 88888.00 2016-12-09 18:21:21.250 344 12611.05 75.17 54426.45 88888.00 2016-12-09 18:21:21.375 344 12611.00 75.20 54426.45 88888.00 2016-12-09 18:21:21.500 344 12610.90 75.17 54426.45 88888.00 2016-12-09 18:21:21.625 344 12610.80 75.20 54426.47 88888.00 2016-12-09 18:21:21.750 344 12610.70 75.25 54426.50 88888.00 2016-12-09 18:21:21.875 344 12610.67 75.22 54426.53 88888.00 2016-12-09 18:21:22.000 344 12610.62 75.20 54426.50 88888.00 2016-12-09 18:21:22.125 344 12610.60 75.25 54426.53 88888.00 2016-12-09 18:21:22.250 344 12610.55 75.22 54426.53 88888.00 2016-12-09 18:21:22.375 344 12610.55 75.22 54426.53 88888.00 2016-12-09 18:21:22.500 344 12610.50 75.22 54426.53 88888.00 2016-12-09 18:21:22.625 344 12610.42 75.22 54426.50 88888.00 2016-12-09 18:21:22.750 344 12610.35 75.25 54426.53 88888.00 2016-12-09 18:21:22.875 344 12610.27 75.28 54426.55 88888.00 2016-12-09 18:21:23.000 344 12610.23 75.25 54426.53 88888.00 2016-12-09 18:21:23.125 344 12610.17 75.28 54426.55 88888.00 2016-12-09 18:21:23.250 344 12610.12 75.28 54426.55 88888.00 2016-12-09 18:21:23.375 344 12610.15 75.28 54426.55 88888.00 2016-12-09 18:21:23.500 344 12610.15 75.30 54426.57 88888.00 2016-12-09 18:21:23.625 344 12610.10 75.30 54426.57 88888.00 2016-12-09 18:21:23.750 344 12610.08 75.28 54426.57 88888.00 2016-12-09 18:21:23.875 344 12610.00 75.30 54426.55 88888.00 2016-12-09 18:21:24.000 344 12609.95 75.30 54426.55 88888.00 2016-12-09 18:21:24.125 344 12609.95 75.28 54426.60 88888.00 2016-12-09 18:21:24.250 344 12609.98 75.33 54426.62 88888.00 2016-12-09 18:21:24.375 344 12609.98 75.35 54426.62 88888.00 2016-12-09 18:21:24.500 344 12609.95 75.35 54426.62 88888.00 2016-12-09 18:21:24.625 344 12609.92 75.35 54426.60 88888.00 2016-12-09 18:21:24.750 344 12609.83 75.33 54426.60 88888.00 2016-12-09 18:21:24.875 344 12609.83 75.38 54426.60 88888.00 2016-12-09 18:21:25.000 344 12609.80 75.35 54426.62 88888.00 2016-12-09 18:21:25.125 344 12609.77 75.40 54426.68 88888.00 2016-12-09 18:21:25.250 344 12609.73 75.40 54426.65 88888.00 2016-12-09 18:21:25.375 344 12609.70 75.38 54426.65 88888.00 2016-12-09 18:21:25.500 344 12609.73 75.40 54426.62 88888.00 2016-12-09 18:21:25.625 344 12609.75 75.47 54426.68 88888.00 2016-12-09 18:21:25.750 344 12609.75 75.47 54426.68 88888.00 2016-12-09 18:21:25.875 344 12609.70 75.45 54426.65 88888.00 2016-12-09 18:21:26.000 344 12609.55 75.45 54426.62 88888.00 2016-12-09 18:21:26.125 344 12609.52 75.47 54426.68 88888.00 2016-12-09 18:21:26.250 344 12609.55 75.47 54426.70 88888.00 2016-12-09 18:21:26.375 344 12609.60 75.47 54426.70 88888.00 2016-12-09 18:21:26.500 344 12609.55 75.53 54426.70 88888.00 2016-12-09 18:21:26.625 344 12609.52 75.50 54426.68 88888.00 2016-12-09 18:21:26.750 344 12609.55 75.47 54426.68 88888.00 2016-12-09 18:21:26.875 344 12609.52 75.50 54426.70 88888.00 2016-12-09 18:21:27.000 344 12609.48 75.50 54426.70 88888.00 2016-12-09 18:21:27.125 344 12609.50 75.50 54426.70 88888.00 2016-12-09 18:21:27.250 344 12609.52 75.50 54426.72 88888.00 2016-12-09 18:21:27.375 344 12609.45 75.50 54426.72 88888.00 2016-12-09 18:21:27.500 344 12609.35 75.47 54426.72 88888.00 2016-12-09 18:21:27.625 344 12609.35 75.50 54426.75 88888.00 2016-12-09 18:21:27.750 344 12609.38 75.53 54426.75 88888.00 2016-12-09 18:21:27.875 344 12609.33 75.50 54426.78 88888.00 2016-12-09 18:21:28.000 344 12609.35 75.50 54426.72 88888.00 2016-12-09 18:21:28.125 344 12609.38 75.47 54426.72 88888.00 2016-12-09 18:21:28.250 344 12609.35 75.50 54426.75 88888.00 2016-12-09 18:21:28.375 344 12609.38 75.53 54426.75 88888.00 2016-12-09 18:21:28.500 344 12609.35 75.50 54426.78 88888.00 2016-12-09 18:21:28.625 344 12609.33 75.47 54426.78 88888.00 2016-12-09 18:21:28.750 344 12609.33 75.47 54426.78 88888.00 2016-12-09 18:21:28.875 344 12609.30 75.47 54426.78 88888.00 2016-12-09 18:21:29.000 344 12609.35 75.50 54426.75 88888.00 2016-12-09 18:21:29.125 344 12609.42 75.53 54426.78 88888.00 2016-12-09 18:21:29.250 344 12609.48 75.50 54426.80 88888.00 2016-12-09 18:21:29.375 344 12609.50 75.53 54426.82 88888.00 2016-12-09 18:21:29.500 344 12609.52 75.58 54426.82 88888.00 2016-12-09 18:21:29.625 344 12609.60 75.58 54426.80 88888.00 2016-12-09 18:21:29.750 344 12609.62 75.55 54426.80 88888.00 2016-12-09 18:21:29.875 344 12609.70 75.60 54426.78 88888.00 2016-12-09 18:21:30.000 344 12609.77 75.60 54426.78 88888.00 2016-12-09 18:21:30.125 344 12609.83 75.60 54426.80 88888.00 2016-12-09 18:21:30.250 344 12609.88 75.60 54426.80 88888.00 2016-12-09 18:21:30.375 344 12609.95 75.62 54426.80 88888.00 2016-12-09 18:21:30.500 344 12610.00 75.62 54426.78 88888.00 2016-12-09 18:21:30.625 344 12610.02 75.65 54426.78 88888.00 2016-12-09 18:21:30.750 344 12610.10 75.65 54426.78 88888.00 2016-12-09 18:21:30.875 344 12610.17 75.67 54426.78 88888.00 2016-12-09 18:21:31.000 344 12610.17 75.67 54426.78 88888.00 2016-12-09 18:21:31.125 344 12610.25 75.72 54426.80 88888.00 2016-12-09 18:21:31.250 344 12610.30 75.72 54426.80 88888.00 2016-12-09 18:21:31.375 344 12610.40 75.78 54426.80 88888.00 2016-12-09 18:21:31.500 344 12610.45 75.85 54426.80 88888.00 2016-12-09 18:21:31.625 344 12610.52 75.88 54426.80 88888.00 2016-12-09 18:21:31.750 344 12610.62 75.88 54426.78 88888.00 2016-12-09 18:21:31.875 344 12610.75 75.88 54426.80 88888.00 2016-12-09 18:21:32.000 344 12610.77 75.90 54426.75 88888.00 2016-12-09 18:21:32.125 344 12610.83 75.95 54426.75 88888.00 2016-12-09 18:21:32.250 344 12610.98 75.95 54426.78 88888.00 2016-12-09 18:21:32.375 344 12611.05 75.97 54426.75 88888.00 2016-12-09 18:21:32.500 344 12611.08 76.00 54426.75 88888.00 2016-12-09 18:21:32.625 344 12611.12 76.03 54426.75 88888.00 2016-12-09 18:21:32.750 344 12611.17 76.05 54426.72 88888.00 2016-12-09 18:21:32.875 344 12611.25 76.08 54426.75 88888.00 2016-12-09 18:21:33.000 344 12611.38 76.10 54426.72 88888.00 2016-12-09 18:21:33.125 344 12611.48 76.10 54426.70 88888.00 2016-12-09 18:21:33.250 344 12611.55 76.12 54426.72 88888.00 2016-12-09 18:21:33.375 344 12611.60 76.17 54426.75 88888.00 2016-12-09 18:21:33.500 344 12611.62 76.20 54426.75 88888.00 2016-12-09 18:21:33.625 344 12611.73 76.22 54426.75 88888.00 2016-12-09 18:21:33.750 344 12611.83 76.25 54426.72 88888.00 2016-12-09 18:21:33.875 344 12611.92 76.28 54426.72 88888.00 2016-12-09 18:21:34.000 344 12611.95 76.28 54426.70 88888.00 2016-12-09 18:21:34.125 344 12612.00 76.28 54426.72 88888.00 2016-12-09 18:21:34.250 344 12612.02 76.33 54426.75 88888.00 2016-12-09 18:21:34.375 344 12612.10 76.38 54426.72 88888.00 2016-12-09 18:21:34.500 344 12612.17 76.38 54426.70 88888.00 2016-12-09 18:21:34.625 344 12612.30 76.38 54426.70 88888.00 2016-12-09 18:21:34.750 344 12612.38 76.38 54426.70 88888.00 2016-12-09 18:21:34.875 344 12612.48 76.40 54426.65 88888.00 2016-12-09 18:21:35.000 344 12612.62 76.40 54426.68 88888.00 2016-12-09 18:21:35.125 344 12612.70 76.42 54426.68 88888.00 2016-12-09 18:21:35.250 344 12612.73 76.42 54426.70 88888.00 2016-12-09 18:21:35.375 344 12612.80 76.42 54426.72 88888.00 2016-12-09 18:21:35.500 344 12612.85 76.45 54426.70 88888.00 2016-12-09 18:21:35.625 344 12612.92 76.45 54426.70 88888.00 2016-12-09 18:21:35.750 344 12613.00 76.45 54426.70 88888.00 2016-12-09 18:21:35.875 344 12613.08 76.50 54426.70 88888.00 2016-12-09 18:21:36.000 344 12613.12 76.53 54426.68 88888.00 2016-12-09 18:21:36.125 344 12613.20 76.55 54426.68 88888.00 2016-12-09 18:21:36.250 344 12613.25 76.50 54426.70 88888.00 2016-12-09 18:21:36.375 344 12613.27 76.53 54426.70 88888.00 2016-12-09 18:21:36.500 344 12613.40 76.50 54426.68 88888.00 2016-12-09 18:21:36.625 344 12613.52 76.50 54426.70 88888.00 2016-12-09 18:21:36.750 344 12613.58 76.50 54426.70 88888.00 2016-12-09 18:21:36.875 344 12613.60 76.50 54426.70 88888.00 2016-12-09 18:21:37.000 344 12613.65 76.50 54426.65 88888.00 2016-12-09 18:21:37.125 344 12613.67 76.53 54426.68 88888.00 2016-12-09 18:21:37.250 344 12613.75 76.50 54426.68 88888.00 2016-12-09 18:21:37.375 344 12613.88 76.47 54426.70 88888.00 2016-12-09 18:21:37.500 344 12613.92 76.45 54426.70 88888.00 2016-12-09 18:21:37.625 344 12613.90 76.42 54426.70 88888.00 2016-12-09 18:21:37.750 344 12613.90 76.40 54426.70 88888.00 2016-12-09 18:21:37.875 344 12614.02 76.33 54426.68 88888.00 2016-12-09 18:21:38.000 344 12614.12 76.28 54426.62 88888.00 2016-12-09 18:21:38.125 344 12614.15 76.30 54426.68 88888.00 2016-12-09 18:21:38.250 344 12614.15 76.33 54426.70 88888.00 2016-12-09 18:21:38.375 344 12614.15 76.30 54426.70 88888.00 2016-12-09 18:21:38.500 344 12614.15 76.25 54426.70 88888.00 2016-12-09 18:21:38.625 344 12614.20 76.20 54426.70 88888.00 2016-12-09 18:21:38.750 344 12614.25 76.17 54426.72 88888.00 2016-12-09 18:21:38.875 344 12614.23 76.15 54426.72 88888.00 2016-12-09 18:21:39.000 344 12614.30 76.08 54426.70 88888.00 2016-12-09 18:21:39.125 344 12614.27 76.03 54426.70 88888.00 2016-12-09 18:21:39.250 344 12614.27 75.97 54426.72 88888.00 2016-12-09 18:21:39.375 344 12614.33 75.95 54426.72 88888.00 2016-12-09 18:21:39.500 344 12614.33 75.90 54426.72 88888.00 2016-12-09 18:21:39.625 344 12614.30 75.83 54426.72 88888.00 2016-12-09 18:21:39.750 344 12614.33 75.75 54426.72 88888.00 2016-12-09 18:21:39.875 344 12614.38 75.72 54426.72 88888.00 2016-12-09 18:21:40.000 344 12614.38 75.62 54426.70 88888.00 2016-12-09 18:21:40.125 344 12614.40 75.58 54426.72 88888.00 2016-12-09 18:21:40.250 344 12614.40 75.53 54426.72 88888.00 2016-12-09 18:21:40.375 344 12614.40 75.47 54426.72 88888.00 2016-12-09 18:21:40.500 344 12614.35 75.42 54426.75 88888.00 2016-12-09 18:21:40.625 344 12614.38 75.33 54426.75 88888.00 2016-12-09 18:21:40.750 344 12614.38 75.25 54426.75 88888.00 2016-12-09 18:21:40.875 344 12614.40 75.17 54426.75 88888.00 2016-12-09 18:21:41.000 344 12614.40 75.10 54426.75 88888.00 2016-12-09 18:21:41.125 344 12614.40 75.03 54426.78 88888.00 2016-12-09 18:21:41.250 344 12614.45 74.90 54426.78 88888.00 2016-12-09 18:21:41.375 344 12614.42 74.83 54426.78 88888.00 2016-12-09 18:21:41.500 344 12614.35 74.72 54426.78 88888.00 2016-12-09 18:21:41.625 344 12614.33 74.70 54426.80 88888.00 2016-12-09 18:21:41.750 344 12614.30 74.65 54426.80 88888.00 2016-12-09 18:21:41.875 344 12614.30 74.53 54426.80 88888.00 2016-12-09 18:21:42.000 344 12614.23 74.42 54426.80 88888.00 2016-12-09 18:21:42.125 344 12614.23 74.38 54426.82 88888.00 2016-12-09 18:21:42.250 344 12614.20 74.33 54426.82 88888.00 2016-12-09 18:21:42.375 344 12614.20 74.25 54426.80 88888.00 2016-12-09 18:21:42.500 344 12614.27 74.20 54426.82 88888.00 2016-12-09 18:21:42.625 344 12614.27 74.10 54426.82 88888.00 2016-12-09 18:21:42.750 344 12614.20 74.05 54426.82 88888.00 2016-12-09 18:21:42.875 344 12614.12 74.00 54426.85 88888.00 2016-12-09 18:21:43.000 344 12614.12 73.95 54426.82 88888.00 2016-12-09 18:21:43.125 344 12614.10 73.90 54426.82 88888.00 2016-12-09 18:21:43.250 344 12614.12 73.83 54426.85 88888.00 2016-12-09 18:21:43.375 344 12614.15 73.75 54426.85 88888.00 2016-12-09 18:21:43.500 344 12614.17 73.72 54426.85 88888.00 2016-12-09 18:21:43.625 344 12614.15 73.67 54426.85 88888.00 2016-12-09 18:21:43.750 344 12614.12 73.62 54426.88 88888.00 2016-12-09 18:21:43.875 344 12614.02 73.60 54426.88 88888.00 2016-12-09 18:21:44.000 344 12613.98 73.53 54426.88 88888.00 2016-12-09 18:21:44.125 344 12613.95 73.47 54426.88 88888.00 2016-12-09 18:21:44.250 344 12613.98 73.40 54426.90 88888.00 2016-12-09 18:21:44.375 344 12613.98 73.38 54426.88 88888.00 2016-12-09 18:21:44.500 344 12613.98 73.35 54426.88 88888.00 2016-12-09 18:21:44.625 344 12613.92 73.30 54426.88 88888.00 2016-12-09 18:21:44.750 344 12613.88 73.28 54426.88 88888.00 2016-12-09 18:21:44.875 344 12613.80 73.28 54426.88 88888.00 2016-12-09 18:21:45.000 344 12613.83 73.20 54426.88 88888.00 2016-12-09 18:21:45.125 344 12613.90 73.20 54426.88 88888.00 2016-12-09 18:21:45.250 344 12613.90 73.15 54426.88 88888.00 2016-12-09 18:21:45.375 344 12613.80 73.15 54426.90 88888.00 2016-12-09 18:21:45.500 344 12613.70 73.15 54426.90 88888.00 2016-12-09 18:21:45.625 344 12613.67 73.12 54426.88 88888.00 2016-12-09 18:21:45.750 344 12613.67 73.12 54426.88 88888.00 2016-12-09 18:21:45.875 344 12613.67 73.12 54426.88 88888.00 2016-12-09 18:21:46.000 344 12613.65 73.08 54426.88 88888.00 2016-12-09 18:21:46.125 344 12613.55 73.08 54426.88 88888.00 2016-12-09 18:21:46.250 344 12613.52 73.03 54426.93 88888.00 2016-12-09 18:21:46.375 344 12613.40 73.03 54426.93 88888.00 2016-12-09 18:21:46.500 344 12613.35 73.00 54426.90 88888.00 2016-12-09 18:21:46.625 344 12613.38 72.95 54426.90 88888.00 2016-12-09 18:21:46.750 344 12613.35 72.97 54426.90 88888.00 2016-12-09 18:21:46.875 344 12613.38 72.97 54426.90 88888.00 2016-12-09 18:21:47.000 344 12613.30 72.92 54426.93 88888.00 2016-12-09 18:21:47.125 344 12613.23 72.88 54426.93 88888.00 2016-12-09 18:21:47.250 344 12613.15 72.88 54426.90 88888.00 2016-12-09 18:21:47.375 344 12613.17 72.85 54426.90 88888.00 2016-12-09 18:21:47.500 344 12613.20 72.83 54426.88 88888.00 2016-12-09 18:21:47.625 344 12613.12 72.83 54426.88 88888.00 2016-12-09 18:21:47.750 344 12613.02 72.80 54426.90 88888.00 2016-12-09 18:21:47.875 344 12613.02 72.80 54426.93 88888.00 2016-12-09 18:21:48.000 344 12613.02 72.83 54426.95 88888.00 2016-12-09 18:21:48.125 344 12612.98 72.85 54426.95 88888.00 2016-12-09 18:21:48.250 344 12612.95 72.85 54426.95 88888.00 2016-12-09 18:21:48.375 344 12612.92 72.85 54426.93 88888.00 2016-12-09 18:21:48.500 344 12612.88 72.83 54426.93 88888.00 2016-12-09 18:21:48.625 344 12612.77 72.80 54426.90 88888.00 2016-12-09 18:21:48.750 344 12612.75 72.80 54426.93 88888.00 2016-12-09 18:21:48.875 344 12612.80 72.80 54426.90 88888.00 2016-12-09 18:21:49.000 344 12612.88 72.80 54426.90 88888.00 2016-12-09 18:21:49.125 344 12612.77 72.80 54426.93 88888.00 2016-12-09 18:21:49.250 344 12612.70 72.83 54426.93 88888.00 2016-12-09 18:21:49.375 344 12612.73 72.85 54426.90 88888.00 2016-12-09 18:21:49.500 344 12612.73 72.88 54426.90 88888.00 2016-12-09 18:21:49.625 344 12612.73 72.85 54426.95 88888.00 2016-12-09 18:21:49.750 344 12612.62 72.85 54426.90 88888.00 2016-12-09 18:21:49.875 344 12612.55 72.88 54426.90 88888.00 2016-12-09 18:21:50.000 344 12612.58 72.92 54426.88 88888.00 2016-12-09 18:21:50.125 344 12612.55 72.92 54426.90 88888.00 2016-12-09 18:21:50.250 344 12612.48 72.95 54426.93 88888.00 2016-12-09 18:21:50.375 344 12612.55 72.97 54426.93 88888.00 2016-12-09 18:21:50.500 344 12612.55 72.97 54426.93 88888.00 2016-12-09 18:21:50.625 344 12612.50 73.03 54426.90 88888.00 2016-12-09 18:21:50.750 344 12612.42 73.05 54426.93 88888.00 2016-12-09 18:21:50.875 344 12612.40 73.03 54426.93 88888.00 2016-12-09 18:21:51.000 344 12612.48 73.10 54426.93 88888.00 2016-12-09 18:21:51.125 344 12612.45 73.12 54426.93 88888.00 2016-12-09 18:21:51.250 344 12612.42 73.12 54426.93 88888.00 2016-12-09 18:21:51.375 344 12612.42 73.12 54426.93 88888.00 2016-12-09 18:21:51.500 344 12612.40 73.12 54426.90 88888.00 2016-12-09 18:21:51.625 344 12612.38 73.12 54426.88 88888.00 2016-12-09 18:21:51.750 344 12612.38 73.17 54426.88 88888.00 2016-12-09 18:21:51.875 344 12612.40 73.22 54426.88 88888.00 2016-12-09 18:21:52.000 344 12612.48 73.28 54426.85 88888.00 2016-12-09 18:21:52.125 344 12612.50 73.30 54426.85 88888.00 2016-12-09 18:21:52.250 344 12612.45 73.30 54426.88 88888.00 2016-12-09 18:21:52.375 344 12612.42 73.33 54426.88 88888.00 2016-12-09 18:21:52.500 344 12612.38 73.35 54426.88 88888.00 2016-12-09 18:21:52.625 344 12612.38 73.35 54426.85 88888.00 2016-12-09 18:21:52.750 344 12612.45 73.38 54426.88 88888.00 2016-12-09 18:21:52.875 344 12612.52 73.42 54426.90 88888.00 2016-12-09 18:21:53.000 344 12612.52 73.42 54426.85 88888.00 2016-12-09 18:21:53.125 344 12612.50 73.45 54426.88 88888.00 2016-12-09 18:21:53.250 344 12612.45 73.47 54426.88 88888.00 2016-12-09 18:21:53.375 344 12612.50 73.45 54426.88 88888.00 2016-12-09 18:21:53.500 344 12612.50 73.50 54426.85 88888.00 2016-12-09 18:21:53.625 344 12612.52 73.50 54426.88 88888.00 2016-12-09 18:21:53.750 344 12612.55 73.47 54426.85 88888.00 2016-12-09 18:21:53.875 344 12612.75 73.53 54426.85 88888.00 2016-12-09 18:21:54.000 344 12612.83 73.53 54426.82 88888.00 2016-12-09 18:21:54.125 344 12612.85 73.55 54426.82 88888.00 2016-12-09 18:21:54.250 344 12612.88 73.53 54426.82 88888.00 2016-12-09 18:21:54.375 344 12612.90 73.58 54426.82 88888.00 2016-12-09 18:21:54.500 344 12612.92 73.55 54426.80 88888.00 2016-12-09 18:21:54.625 344 12612.92 73.58 54426.82 88888.00 2016-12-09 18:21:54.750 344 12613.02 73.62 54426.82 88888.00 2016-12-09 18:21:54.875 344 12613.08 73.62 54426.80 88888.00 2016-12-09 18:21:55.000 344 12613.08 73.62 54426.82 88888.00 2016-12-09 18:21:55.125 344 12613.12 73.60 54426.82 88888.00 2016-12-09 18:21:55.250 344 12613.15 73.60 54426.80 88888.00 2016-12-09 18:21:55.375 344 12613.25 73.60 54426.80 88888.00 2016-12-09 18:21:55.500 344 12613.35 73.62 54426.80 88888.00 2016-12-09 18:21:55.625 344 12613.48 73.65 54426.80 88888.00 2016-12-09 18:21:55.750 344 12613.48 73.65 54426.80 88888.00 2016-12-09 18:21:55.875 344 12613.45 73.67 54426.80 88888.00 2016-12-09 18:21:56.000 344 12613.50 73.67 54426.78 88888.00 2016-12-09 18:21:56.125 344 12613.58 73.65 54426.78 88888.00 2016-12-09 18:21:56.250 344 12613.67 73.62 54426.78 88888.00 2016-12-09 18:21:56.375 344 12613.75 73.65 54426.75 88888.00 2016-12-09 18:21:56.500 344 12613.75 73.67 54426.75 88888.00 2016-12-09 18:21:56.625 344 12613.80 73.70 54426.75 88888.00 2016-12-09 18:21:56.750 344 12613.90 73.72 54426.78 88888.00 2016-12-09 18:21:56.875 344 12614.00 73.72 54426.75 88888.00 2016-12-09 18:21:57.000 344 12614.05 73.70 54426.72 88888.00 2016-12-09 18:21:57.125 344 12614.05 73.72 54426.72 88888.00 2016-12-09 18:21:57.250 344 12614.02 73.75 54426.75 88888.00 2016-12-09 18:21:57.375 344 12614.15 73.78 54426.72 88888.00 2016-12-09 18:21:57.500 344 12614.27 73.78 54426.72 88888.00 2016-12-09 18:21:57.625 344 12614.38 73.80 54426.72 88888.00 2016-12-09 18:21:57.750 344 12614.40 73.80 54426.70 88888.00 2016-12-09 18:21:57.875 344 12614.42 73.78 54426.70 88888.00 2016-12-09 18:21:58.000 344 12614.52 73.80 54426.65 88888.00 2016-12-09 18:21:58.125 344 12614.52 73.83 54426.68 88888.00 2016-12-09 18:21:58.250 344 12614.55 73.83 54426.72 88888.00 2016-12-09 18:21:58.375 344 12614.65 73.83 54426.72 88888.00 2016-12-09 18:21:58.500 344 12614.77 73.85 54426.70 88888.00 2016-12-09 18:21:58.625 344 12614.90 73.90 54426.68 88888.00 2016-12-09 18:21:58.750 344 12614.92 73.92 54426.65 88888.00 2016-12-09 18:21:58.875 344 12614.90 73.92 54426.62 88888.00 2016-12-09 18:21:59.000 344 12614.92 73.95 54426.65 88888.00 2016-12-09 18:21:59.125 344 12614.98 73.97 54426.70 88888.00 2016-12-09 18:21:59.250 344 12615.02 74.00 54426.68 88888.00 2016-12-09 18:21:59.375 344 12615.08 74.00 54426.65 88888.00 2016-12-09 18:21:59.500 344 12615.12 74.03 54426.65 88888.00 2016-12-09 18:21:59.625 344 12615.20 74.03 54426.70 88888.00 2016-12-09 18:21:59.750 344 12615.30 73.97 54426.68 88888.00 2016-12-09 18:21:59.875 344 12615.30 74.00 54426.65 88888.00 2016-12-09 18:22:00.000 344 12615.35 74.03 54426.68 88888.00 2016-12-09 18:22:00.125 344 12615.35 74.05 54426.68 88888.00 2016-12-09 18:22:00.250 344 12615.38 74.05 54426.68 88888.00 2016-12-09 18:22:00.375 344 12615.45 74.08 54426.68 88888.00 2016-12-09 18:22:00.500 344 12615.42 74.05 54426.70 88888.00 2016-12-09 18:22:00.625 344 12615.45 74.05 54426.68 88888.00 2016-12-09 18:22:00.750 344 12615.55 74.03 54426.65 88888.00 2016-12-09 18:22:00.875 344 12615.58 74.05 54426.68 88888.00 2016-12-09 18:22:01.000 344 12615.50 74.05 54426.68 88888.00 2016-12-09 18:22:01.125 344 12615.50 74.05 54426.68 88888.00 2016-12-09 18:22:01.250 344 12615.55 74.03 54426.70 88888.00 2016-12-09 18:22:01.375 344 12615.67 74.03 54426.70 88888.00 2016-12-09 18:22:01.500 344 12615.77 74.00 54426.68 88888.00 2016-12-09 18:22:01.625 344 12615.77 73.97 54426.65 88888.00 2016-12-09 18:22:01.750 344 12615.80 74.00 54426.68 88888.00 2016-12-09 18:22:01.875 344 12615.80 74.00 54426.72 88888.00 2016-12-09 18:22:02.000 344 12615.83 74.00 54426.70 88888.00 2016-12-09 18:22:02.125 344 12615.77 74.00 54426.72 88888.00 2016-12-09 18:22:02.250 344 12615.75 73.95 54426.70 88888.00 2016-12-09 18:22:02.375 344 12615.83 73.97 54426.70 88888.00 2016-12-09 18:22:02.500 344 12615.90 73.95 54426.72 88888.00 2016-12-09 18:22:02.625 344 12615.95 73.95 54426.72 88888.00 2016-12-09 18:22:02.750 344 12616.00 73.95 54426.72 88888.00 2016-12-09 18:22:02.875 344 12616.00 73.97 54426.72 88888.00 2016-12-09 18:22:03.000 344 12616.00 73.92 54426.72 88888.00 2016-12-09 18:22:03.125 344 12616.02 73.92 54426.72 88888.00 2016-12-09 18:22:03.250 344 12615.98 73.85 54426.70 88888.00 2016-12-09 18:22:03.375 344 12615.98 73.85 54426.70 88888.00 2016-12-09 18:22:03.500 344 12616.02 73.80 54426.72 88888.00 2016-12-09 18:22:03.625 344 12616.05 73.80 54426.75 88888.00 2016-12-09 18:22:03.750 344 12616.05 73.80 54426.72 88888.00 2016-12-09 18:22:03.875 344 12616.00 73.80 54426.75 88888.00 2016-12-09 18:22:04.000 344 12615.95 73.80 54426.75 88888.00 2016-12-09 18:22:04.125 344 12616.00 73.78 54426.78 88888.00 2016-12-09 18:22:04.250 344 12616.02 73.72 54426.75 88888.00 2016-12-09 18:22:04.375 344 12616.08 73.72 54426.75 88888.00 2016-12-09 18:22:04.500 344 12616.05 73.70 54426.78 88888.00 2016-12-09 18:22:04.625 344 12616.02 73.67 54426.80 88888.00 2016-12-09 18:22:04.750 344 12616.00 73.65 54426.80 88888.00 2016-12-09 18:22:04.875 344 12616.00 73.65 54426.82 88888.00 2016-12-09 18:22:05.000 344 12616.05 73.65 54426.80 88888.00 2016-12-09 18:22:05.125 344 12616.10 73.60 54426.80 88888.00 2016-12-09 18:22:05.250 344 12616.00 73.53 54426.80 88888.00 2016-12-09 18:22:05.375 344 12615.92 73.55 54426.80 88888.00 2016-12-09 18:22:05.500 344 12615.92 73.53 54426.82 88888.00 2016-12-09 18:22:05.625 344 12615.90 73.55 54426.80 88888.00 2016-12-09 18:22:05.750 344 12615.90 73.53 54426.80 88888.00 2016-12-09 18:22:05.875 344 12615.92 73.50 54426.82 88888.00 2016-12-09 18:22:06.000 344 12615.85 73.50 54426.80 88888.00 2016-12-09 18:22:06.125 344 12615.83 73.50 54426.82 88888.00 2016-12-09 18:22:06.250 344 12615.75 73.50 54426.82 88888.00 2016-12-09 18:22:06.375 344 12615.80 73.47 54426.82 88888.00 2016-12-09 18:22:06.500 344 12615.77 73.45 54426.82 88888.00 2016-12-09 18:22:06.625 344 12615.70 73.40 54426.85 88888.00 2016-12-09 18:22:06.750 344 12615.65 73.40 54426.82 88888.00 2016-12-09 18:22:06.875 344 12615.70 73.42 54426.85 88888.00 2016-12-09 18:22:07.000 344 12615.77 73.42 54426.85 88888.00 2016-12-09 18:22:07.125 344 12615.77 73.40 54426.82 88888.00 2016-12-09 18:22:07.250 344 12615.67 73.35 54426.85 88888.00 2016-12-09 18:22:07.375 344 12615.65 73.40 54426.88 88888.00 2016-12-09 18:22:07.500 344 12615.70 73.45 54426.88 88888.00 2016-12-09 18:22:07.625 344 12615.77 73.40 54426.88 88888.00 2016-12-09 18:22:07.750 344 12615.73 73.38 54426.82 88888.00 2016-12-09 18:22:07.875 344 12615.62 73.38 54426.85 88888.00 2016-12-09 18:22:08.000 344 12615.60 73.40 54426.88 88888.00 2016-12-09 18:22:08.125 344 12615.58 73.35 54426.88 88888.00 2016-12-09 18:22:08.250 344 12615.45 73.35 54426.90 88888.00 2016-12-09 18:22:08.375 344 12615.52 73.35 54426.90 88888.00 2016-12-09 18:22:08.500 344 12615.50 73.38 54426.93 88888.00 2016-12-09 18:22:08.625 344 12615.42 73.33 54426.93 88888.00 2016-12-09 18:22:08.750 344 12615.35 73.30 54426.93 88888.00 2016-12-09 18:22:08.875 344 12615.25 73.33 54426.93 88888.00 2016-12-09 18:22:09.000 344 12615.17 73.28 54426.90 88888.00 2016-12-09 18:22:09.125 344 12615.20 73.28 54426.95 88888.00 2016-12-09 18:22:09.250 344 12615.23 73.28 54426.97 88888.00 2016-12-09 18:22:09.375 344 12615.23 73.28 54426.97 88888.00 2016-12-09 18:22:09.500 344 12615.23 73.25 54426.93 88888.00 2016-12-09 18:22:09.625 344 12615.17 73.22 54426.95 88888.00 2016-12-09 18:22:09.750 344 12615.20 73.20 54426.93 88888.00 2016-12-09 18:22:09.875 344 12615.23 73.20 54426.95 88888.00 2016-12-09 18:22:10.000 344 12615.23 73.17 54426.97 88888.00 2016-12-09 18:22:10.125 344 12615.20 73.17 54426.97 88888.00 2016-12-09 18:22:10.250 344 12615.20 73.10 54426.97 88888.00 2016-12-09 18:22:10.375 344 12615.20 73.10 54426.97 88888.00 2016-12-09 18:22:10.500 344 12615.17 73.05 54427.00 88888.00 2016-12-09 18:22:10.625 344 12615.10 73.08 54427.00 88888.00 2016-12-09 18:22:10.750 344 12615.12 73.10 54427.00 88888.00 2016-12-09 18:22:10.875 344 12615.12 73.10 54427.00 88888.00 2016-12-09 18:22:11.000 344 12615.15 73.05 54426.97 88888.00 2016-12-09 18:22:11.125 344 12615.10 73.03 54427.03 88888.00 2016-12-09 18:22:11.250 344 12615.05 72.97 54427.07 88888.00 2016-12-09 18:22:11.375 344 12615.00 72.97 54427.05 88888.00 2016-12-09 18:22:11.500 344 12615.00 73.00 54427.07 88888.00 2016-12-09 18:22:11.625 344 12615.00 73.00 54427.07 88888.00 2016-12-09 18:22:11.750 344 12615.05 73.03 54427.07 88888.00 2016-12-09 18:22:11.875 344 12615.05 72.97 54427.03 88888.00 2016-12-09 18:22:12.000 344 12614.98 72.95 54427.03 88888.00 2016-12-09 18:22:12.125 344 12614.90 72.97 54427.05 88888.00 2016-12-09 18:22:12.250 344 12614.85 72.97 54427.07 88888.00 2016-12-09 18:22:12.375 344 12614.85 72.95 54427.07 88888.00 2016-12-09 18:22:12.500 344 12614.88 72.95 54427.07 88888.00 2016-12-09 18:22:12.625 344 12614.90 72.95 54427.07 88888.00 2016-12-09 18:22:12.750 344 12614.95 72.92 54427.10 88888.00 2016-12-09 18:22:12.875 344 12614.92 72.92 54427.10 88888.00 2016-12-09 18:22:13.000 344 12614.85 72.90 54427.07 88888.00 2016-12-09 18:22:13.125 344 12614.83 72.90 54427.10 88888.00 2016-12-09 18:22:13.250 344 12614.83 72.88 54427.10 88888.00 2016-12-09 18:22:13.375 344 12614.83 72.88 54427.10 88888.00 2016-12-09 18:22:13.500 344 12614.80 72.85 54427.15 88888.00 2016-12-09 18:22:13.625 344 12614.83 72.88 54427.18 88888.00 2016-12-09 18:22:13.750 344 12614.85 72.85 54427.15 88888.00 2016-12-09 18:22:13.875 344 12614.75 72.85 54427.15 88888.00 2016-12-09 18:22:14.000 344 12614.73 72.83 54427.12 88888.00 2016-12-09 18:22:14.125 344 12614.77 72.80 54427.15 88888.00 2016-12-09 18:22:14.250 344 12614.75 72.75 54427.18 88888.00 2016-12-09 18:22:14.375 344 12614.75 72.78 54427.15 88888.00 2016-12-09 18:22:14.500 344 12614.75 72.78 54427.15 88888.00 2016-12-09 18:22:14.625 344 12614.77 72.75 54427.18 88888.00 2016-12-09 18:22:14.750 344 12614.83 72.72 54427.18 88888.00 2016-12-09 18:22:14.875 344 12614.83 72.72 54427.18 88888.00 2016-12-09 18:22:15.000 344 12614.80 72.70 54427.18 88888.00 2016-12-09 18:22:15.125 344 12614.80 72.65 54427.18 88888.00 2016-12-09 18:22:15.250 344 12614.73 72.62 54427.15 88888.00 2016-12-09 18:22:15.375 344 12614.73 72.65 54427.15 88888.00 2016-12-09 18:22:15.500 344 12614.80 72.62 54427.15 88888.00 2016-12-09 18:22:15.625 344 12614.80 72.60 54427.15 88888.00 2016-12-09 18:22:15.750 344 12614.80 72.60 54427.20 88888.00 2016-12-09 18:22:15.875 344 12614.80 72.58 54427.18 88888.00 2016-12-09 18:22:16.000 344 12614.83 72.53 54427.15 88888.00 2016-12-09 18:22:16.125 344 12614.88 72.50 54427.18 88888.00 2016-12-09 18:22:16.250 344 12614.90 72.47 54427.18 88888.00 2016-12-09 18:22:16.375 344 12614.88 72.42 54427.18 88888.00 2016-12-09 18:22:16.500 344 12614.95 72.38 54427.18 88888.00 2016-12-09 18:22:16.625 344 12614.95 72.40 54427.20 88888.00 2016-12-09 18:22:16.750 344 12614.92 72.38 54427.20 88888.00 2016-12-09 18:22:16.875 344 12614.92 72.35 54427.20 88888.00 2016-12-09 18:22:17.000 344 12614.88 72.33 54427.20 88888.00 2016-12-09 18:22:17.125 344 12614.88 72.28 54427.20 88888.00 2016-12-09 18:22:17.250 344 12614.90 72.25 54427.22 88888.00 2016-12-09 18:22:17.375 344 12614.85 72.20 54427.20 88888.00 2016-12-09 18:22:17.500 344 12614.80 72.15 54427.20 88888.00 2016-12-09 18:22:17.625 344 12614.88 72.15 54427.22 88888.00 2016-12-09 18:22:17.750 344 12614.88 72.10 54427.22 88888.00 2016-12-09 18:22:17.875 344 12614.88 72.08 54427.25 88888.00 2016-12-09 18:22:18.000 344 12614.85 72.03 54427.22 88888.00 2016-12-09 18:22:18.125 344 12614.83 71.97 54427.25 88888.00 2016-12-09 18:22:18.250 344 12614.88 71.92 54427.22 88888.00 2016-12-09 18:22:18.375 344 12614.98 71.90 54427.25 88888.00 2016-12-09 18:22:18.500 344 12614.98 71.85 54427.22 88888.00 2016-12-09 18:22:18.625 344 12615.02 71.80 54427.22 88888.00 2016-12-09 18:22:18.750 344 12615.02 71.75 54427.22 88888.00 2016-12-09 18:22:18.875 344 12615.05 71.70 54427.25 88888.00 2016-12-09 18:22:19.000 344 12615.08 71.70 54427.22 88888.00 2016-12-09 18:22:19.125 344 12615.02 71.67 54427.25 88888.00 2016-12-09 18:22:19.250 344 12615.00 71.65 54427.25 88888.00 2016-12-09 18:22:19.375 344 12615.10 71.65 54427.25 88888.00 2016-12-09 18:22:19.500 344 12615.15 71.58 54427.25 88888.00 2016-12-09 18:22:19.625 344 12615.15 71.58 54427.25 88888.00 2016-12-09 18:22:19.750 344 12615.17 71.58 54427.22 88888.00 2016-12-09 18:22:19.875 344 12615.20 71.50 54427.22 88888.00 2016-12-09 18:22:20.000 344 12615.23 71.47 54427.25 88888.00 2016-12-09 18:22:20.125 344 12615.23 71.45 54427.30 88888.00 2016-12-09 18:22:20.250 344 12615.23 71.45 54427.28 88888.00 2016-12-09 18:22:20.375 344 12615.20 71.40 54427.28 88888.00 2016-12-09 18:22:20.500 344 12615.20 71.38 54427.25 88888.00 2016-12-09 18:22:20.625 344 12615.20 71.35 54427.25 88888.00 2016-12-09 18:22:20.750 344 12615.20 71.33 54427.25 88888.00 2016-12-09 18:22:20.875 344 12615.20 71.28 54427.28 88888.00 2016-12-09 18:22:21.000 344 12615.23 71.30 54427.25 88888.00 2016-12-09 18:22:21.125 344 12615.20 71.28 54427.25 88888.00 2016-12-09 18:22:21.250 344 12615.20 71.28 54427.22 88888.00 2016-12-09 18:22:21.375 344 12615.20 71.22 54427.25 88888.00 2016-12-09 18:22:21.500 344 12615.20 71.22 54427.25 88888.00 2016-12-09 18:22:21.625 344 12615.27 71.22 54427.25 88888.00 2016-12-09 18:22:21.750 344 12615.27 71.25 54427.25 88888.00 2016-12-09 18:22:21.875 344 12615.25 71.22 54427.28 88888.00 2016-12-09 18:22:22.000 344 12615.30 71.20 54427.22 88888.00 2016-12-09 18:22:22.125 344 12615.33 71.20 54427.22 88888.00 2016-12-09 18:22:22.250 344 12615.35 71.20 54427.22 88888.00 2016-12-09 18:22:22.375 344 12615.38 71.20 54427.20 88888.00 2016-12-09 18:22:22.500 344 12615.35 71.17 54427.20 88888.00 2016-12-09 18:22:22.625 344 12615.35 71.15 54427.20 88888.00 2016-12-09 18:22:22.750 344 12615.33 71.15 54427.20 88888.00 2016-12-09 18:22:22.875 344 12615.38 71.20 54427.20 88888.00 2016-12-09 18:22:23.000 344 12615.48 71.17 54427.18 88888.00 2016-12-09 18:22:23.125 344 12615.48 71.15 54427.20 88888.00 2016-12-09 18:22:23.250 344 12615.48 71.15 54427.18 88888.00 2016-12-09 18:22:23.375 344 12615.50 71.12 54427.20 88888.00 2016-12-09 18:22:23.500 344 12615.42 71.10 54427.18 88888.00 2016-12-09 18:22:23.625 344 12615.42 71.10 54427.20 88888.00 2016-12-09 18:22:23.750 344 12615.50 71.10 54427.20 88888.00 2016-12-09 18:22:23.875 344 12615.52 71.10 54427.18 88888.00 2016-12-09 18:22:24.000 344 12615.58 71.08 54427.15 88888.00 2016-12-09 18:22:24.125 344 12615.65 71.10 54427.18 88888.00 2016-12-09 18:22:24.250 344 12615.62 71.08 54427.18 88888.00 2016-12-09 18:22:24.375 344 12615.62 71.08 54427.18 88888.00 2016-12-09 18:22:24.500 344 12615.62 71.05 54427.15 88888.00 2016-12-09 18:22:24.625 344 12615.65 71.05 54427.12 88888.00 2016-12-09 18:22:24.750 344 12615.70 71.05 54427.15 88888.00 2016-12-09 18:22:24.875 344 12615.70 71.03 54427.12 88888.00 2016-12-09 18:22:25.000 344 12615.67 71.05 54427.12 88888.00 2016-12-09 18:22:25.125 344 12615.73 71.08 54427.15 88888.00 2016-12-09 18:22:25.250 344 12615.75 71.05 54427.12 88888.00 2016-12-09 18:22:25.375 344 12615.83 71.03 54427.10 88888.00 2016-12-09 18:22:25.500 344 12615.83 71.05 54427.07 88888.00 2016-12-09 18:22:25.625 344 12615.83 71.05 54427.10 88888.00 2016-12-09 18:22:25.750 344 12615.83 71.05 54427.12 88888.00 2016-12-09 18:22:25.875 344 12615.92 71.05 54427.10 88888.00 2016-12-09 18:22:26.000 344 12615.92 71.03 54427.07 88888.00 2016-12-09 18:22:26.125 344 12615.92 71.05 54427.07 88888.00 2016-12-09 18:22:26.250 344 12615.90 71.05 54427.10 88888.00 2016-12-09 18:22:26.375 344 12615.95 71.05 54427.05 88888.00 2016-12-09 18:22:26.500 344 12616.00 71.05 54427.07 88888.00 2016-12-09 18:22:26.625 344 12616.05 71.05 54427.05 88888.00 2016-12-09 18:22:26.750 344 12616.05 71.03 54427.03 88888.00 2016-12-09 18:22:26.875 344 12616.05 71.05 54427.03 88888.00 2016-12-09 18:22:27.000 344 12616.05 71.05 54426.97 88888.00 2016-12-09 18:22:27.125 344 12616.15 71.08 54426.97 88888.00 2016-12-09 18:22:27.250 344 12616.12 71.05 54426.97 88888.00 2016-12-09 18:22:27.375 344 12616.15 71.05 54426.97 88888.00 2016-12-09 18:22:27.500 344 12616.08 71.08 54427.00 88888.00 2016-12-09 18:22:27.625 344 12616.05 71.10 54427.00 88888.00 2016-12-09 18:22:27.750 344 12616.05 71.10 54426.97 88888.00 2016-12-09 18:22:27.875 344 12616.08 71.10 54426.97 88888.00 2016-12-09 18:22:28.000 344 12616.02 71.12 54426.95 88888.00 2016-12-09 18:22:28.125 344 12615.92 71.12 54426.97 88888.00 2016-12-09 18:22:28.250 344 12615.90 71.15 54426.95 88888.00 2016-12-09 18:22:28.375 344 12615.98 71.12 54426.95 88888.00 2016-12-09 18:22:28.500 344 12615.98 71.15 54426.93 88888.00 2016-12-09 18:22:28.625 344 12616.00 71.17 54426.90 88888.00 2016-12-09 18:22:28.750 344 12615.98 71.15 54426.88 88888.00 2016-12-09 18:22:28.875 344 12615.95 71.15 54426.88 88888.00 2016-12-09 18:22:29.000 344 12615.85 71.15 54426.93 88888.00 2016-12-09 18:22:29.125 344 12615.83 71.20 54426.93 88888.00 2016-12-09 18:22:29.250 344 12615.83 71.22 54426.90 88888.00 2016-12-09 18:22:29.375 344 12615.83 71.25 54426.90 88888.00 2016-12-09 18:22:29.500 344 12615.75 71.25 54426.93 88888.00 2016-12-09 18:22:29.625 344 12615.62 71.22 54426.88 88888.00 2016-12-09 18:22:29.750 344 12615.65 71.20 54426.88 88888.00 2016-12-09 18:22:29.875 344 12615.62 71.17 54426.85 88888.00 2016-12-09 18:22:30.000 344 12615.62 71.22 54426.88 88888.00 2016-12-09 18:22:30.125 344 12615.62 71.28 54426.90 88888.00 2016-12-09 18:22:30.250 344 12615.62 71.28 54426.85 88888.00 2016-12-09 18:22:30.375 344 12615.62 71.25 54426.85 88888.00 2016-12-09 18:22:30.500 344 12615.55 71.25 54426.85 88888.00 2016-12-09 18:22:30.625 344 12615.48 71.28 54426.82 88888.00 2016-12-09 18:22:30.750 344 12615.52 71.30 54426.82 88888.00 2016-12-09 18:22:30.875 344 12615.55 71.30 54426.85 88888.00 2016-12-09 18:22:31.000 344 12615.50 71.28 54426.82 88888.00 2016-12-09 18:22:31.125 344 12615.48 71.30 54426.82 88888.00 2016-12-09 18:22:31.250 344 12615.42 71.30 54426.82 88888.00 2016-12-09 18:22:31.375 344 12615.40 71.28 54426.82 88888.00 2016-12-09 18:22:31.500 344 12615.35 71.30 54426.85 88888.00 2016-12-09 18:22:31.625 344 12615.27 71.35 54426.85 88888.00 2016-12-09 18:22:31.750 344 12615.25 71.35 54426.85 88888.00 2016-12-09 18:22:31.875 344 12615.20 71.38 54426.82 88888.00 2016-12-09 18:22:32.000 344 12615.15 71.38 54426.82 88888.00 2016-12-09 18:22:32.125 344 12615.17 71.40 54426.82 88888.00 2016-12-09 18:22:32.250 344 12615.17 71.42 54426.82 88888.00 2016-12-09 18:22:32.375 344 12615.17 71.45 54426.82 88888.00 2016-12-09 18:22:32.500 344 12615.12 71.47 54426.82 88888.00 2016-12-09 18:22:32.625 344 12615.10 71.47 54426.82 88888.00 2016-12-09 18:22:32.750 344 12615.12 71.53 54426.82 88888.00 2016-12-09 18:22:32.875 344 12615.12 71.58 54426.82 88888.00 2016-12-09 18:22:33.000 344 12615.08 71.58 54426.82 88888.00 2016-12-09 18:22:33.125 344 12615.05 71.62 54426.82 88888.00 2016-12-09 18:22:33.250 344 12615.00 71.62 54426.80 88888.00 2016-12-09 18:22:33.375 344 12614.98 71.67 54426.82 88888.00 2016-12-09 18:22:33.500 344 12614.95 71.65 54426.82 88888.00 2016-12-09 18:22:33.625 344 12614.88 71.67 54426.82 88888.00 2016-12-09 18:22:33.750 344 12614.85 71.72 54426.82 88888.00 2016-12-09 18:22:33.875 344 12614.85 71.78 54426.82 88888.00 2016-12-09 18:22:34.000 344 12614.83 71.80 54426.82 88888.00 2016-12-09 18:22:34.125 344 12614.83 71.85 54426.88 88888.00 2016-12-09 18:22:34.250 344 12614.73 71.90 54426.88 88888.00 2016-12-09 18:22:34.375 344 12614.70 71.92 54426.85 88888.00 2016-12-09 18:22:34.500 344 12614.70 71.92 54426.85 88888.00 2016-12-09 18:22:34.625 344 12614.67 72.00 54426.88 88888.00 2016-12-09 18:22:34.750 344 12614.67 72.03 54426.88 88888.00 2016-12-09 18:22:34.875 344 12614.60 72.05 54426.88 88888.00 2016-12-09 18:22:35.000 344 12614.55 72.08 54426.88 88888.00 2016-12-09 18:22:35.125 344 12614.48 72.12 54426.88 88888.00 2016-12-09 18:22:35.250 344 12614.48 72.15 54426.85 88888.00 2016-12-09 18:22:35.375 344 12614.50 72.20 54426.90 88888.00 2016-12-09 18:22:35.500 344 12614.45 72.22 54426.90 88888.00 2016-12-09 18:22:35.625 344 12614.48 72.28 54426.88 88888.00 2016-12-09 18:22:35.750 344 12614.45 72.33 54426.90 88888.00 2016-12-09 18:22:35.875 344 12614.40 72.33 54426.88 88888.00 2016-12-09 18:22:36.000 344 12614.35 72.38 54426.88 88888.00 2016-12-09 18:22:36.125 344 12614.38 72.42 54426.88 88888.00 2016-12-09 18:22:36.250 344 12614.35 72.40 54426.88 88888.00 2016-12-09 18:22:36.375 344 12614.30 72.47 54426.90 88888.00 2016-12-09 18:22:36.500 344 12614.25 72.50 54426.90 88888.00 2016-12-09 18:22:36.625 344 12614.20 72.58 54426.88 88888.00 2016-12-09 18:22:36.750 344 12614.15 72.62 54426.90 88888.00 2016-12-09 18:22:36.875 344 12614.15 72.65 54426.93 88888.00 2016-12-09 18:22:37.000 344 12614.10 72.65 54426.90 88888.00 2016-12-09 18:22:37.125 344 12614.10 72.67 54426.93 88888.00 2016-12-09 18:22:37.250 344 12614.12 72.72 54426.95 88888.00 2016-12-09 18:22:37.375 344 12614.10 72.80 54426.93 88888.00 2016-12-09 18:22:37.500 344 12614.00 72.83 54426.93 88888.00 2016-12-09 18:22:37.625 344 12613.95 72.80 54426.95 88888.00 2016-12-09 18:22:37.750 344 12613.92 72.83 54426.95 88888.00 2016-12-09 18:22:37.875 344 12613.90 72.88 54426.97 88888.00 2016-12-09 18:22:38.000 344 12613.92 72.88 54426.95 88888.00 2016-12-09 18:22:38.125 344 12613.88 72.90 54426.95 88888.00 2016-12-09 18:22:38.250 344 12613.77 72.90 54426.93 88888.00 2016-12-09 18:22:38.375 344 12613.77 72.90 54426.95 88888.00 2016-12-09 18:22:38.500 344 12613.83 73.00 54426.97 88888.00 2016-12-09 18:22:38.625 344 12613.80 73.00 54426.97 88888.00 2016-12-09 18:22:38.750 344 12613.75 72.97 54426.95 88888.00 2016-12-09 18:22:38.875 344 12613.67 73.00 54426.95 88888.00 2016-12-09 18:22:39.000 344 12613.62 73.05 54426.97 88888.00 2016-12-09 18:22:39.125 344 12613.60 73.08 54427.03 88888.00 2016-12-09 18:22:39.250 344 12613.58 73.12 54427.03 88888.00 2016-12-09 18:22:39.375 344 12613.60 73.12 54427.03 88888.00 2016-12-09 18:22:39.500 344 12613.55 73.10 54427.03 88888.00 2016-12-09 18:22:39.625 344 12613.55 73.12 54427.05 88888.00 2016-12-09 18:22:39.750 344 12613.58 73.15 54427.05 88888.00 2016-12-09 18:22:39.875 344 12613.60 73.17 54427.03 88888.00 2016-12-09 18:22:40.000 344 12613.55 73.15 54427.03 88888.00 2016-12-09 18:22:40.125 344 12613.58 73.17 54427.03 88888.00 2016-12-09 18:22:40.250 344 12613.58 73.15 54427.05 88888.00 2016-12-09 18:22:40.375 344 12613.52 73.17 54427.05 88888.00 2016-12-09 18:22:40.500 344 12613.48 73.15 54427.05 88888.00 2016-12-09 18:22:40.625 344 12613.48 73.12 54427.03 88888.00 2016-12-09 18:22:40.750 344 12613.48 73.10 54427.07 88888.00 2016-12-09 18:22:40.875 344 12613.48 73.12 54427.07 88888.00 2016-12-09 18:22:41.000 344 12613.42 73.15 54427.07 88888.00 2016-12-09 18:22:41.125 344 12613.48 73.17 54427.07 88888.00 2016-12-09 18:22:41.250 344 12613.50 73.12 54427.10 88888.00 2016-12-09 18:22:41.375 344 12613.52 73.08 54427.07 88888.00 2016-12-09 18:22:41.500 344 12613.48 73.08 54427.07 88888.00 2016-12-09 18:22:41.625 344 12613.48 73.05 54427.07 88888.00 2016-12-09 18:22:41.750 344 12613.50 73.10 54427.10 88888.00 2016-12-09 18:22:41.875 344 12613.48 73.08 54427.15 88888.00 2016-12-09 18:22:42.000 344 12613.45 73.05 54427.15 88888.00 2016-12-09 18:22:42.125 344 12613.50 73.03 54427.18 88888.00 2016-12-09 18:22:42.250 344 12613.48 73.00 54427.15 88888.00 2016-12-09 18:22:42.375 344 12613.52 72.97 54427.15 88888.00 2016-12-09 18:22:42.500 344 12613.55 72.97 54427.18 88888.00 2016-12-09 18:22:42.625 344 12613.55 72.90 54427.18 88888.00 2016-12-09 18:22:42.750 344 12613.52 72.85 54427.18 88888.00 2016-12-09 18:22:42.875 344 12613.52 72.85 54427.20 88888.00 2016-12-09 18:22:43.000 344 12613.60 72.85 54427.18 88888.00 2016-12-09 18:22:43.125 344 12613.65 72.80 54427.20 88888.00 2016-12-09 18:22:43.250 344 12613.65 72.75 54427.18 88888.00 2016-12-09 18:22:43.375 344 12613.65 72.70 54427.18 88888.00 2016-12-09 18:22:43.500 344 12613.58 72.70 54427.18 88888.00 2016-12-09 18:22:43.625 344 12613.58 72.65 54427.20 88888.00 2016-12-09 18:22:43.750 344 12613.60 72.60 54427.20 88888.00 2016-12-09 18:22:43.875 344 12613.65 72.58 54427.20 88888.00 2016-12-09 18:22:44.000 344 12613.67 72.55 54427.20 88888.00 2016-12-09 18:22:44.125 344 12613.62 72.50 54427.20 88888.00 2016-12-09 18:22:44.250 344 12613.65 72.42 54427.20 88888.00 2016-12-09 18:22:44.375 344 12613.73 72.40 54427.20 88888.00 2016-12-09 18:22:44.500 344 12613.80 72.35 54427.22 88888.00 2016-12-09 18:22:44.625 344 12613.90 72.30 54427.22 88888.00 2016-12-09 18:22:44.750 344 12613.98 72.25 54427.22 88888.00 2016-12-09 18:22:44.875 344 12614.02 72.17 54427.22 88888.00 2016-12-09 18:22:45.000 344 12613.98 72.10 54427.22 88888.00 2016-12-09 18:22:45.125 344 12614.00 72.05 54427.25 88888.00 2016-12-09 18:22:45.250 344 12614.08 72.03 54427.25 88888.00 2016-12-09 18:22:45.375 344 12614.12 72.03 54427.22 88888.00 2016-12-09 18:22:45.500 344 12614.20 71.92 54427.22 88888.00 2016-12-09 18:22:45.625 344 12614.33 71.88 54427.25 88888.00 2016-12-09 18:22:45.750 344 12614.33 71.83 54427.25 88888.00 2016-12-09 18:22:45.875 344 12614.27 71.72 54427.22 88888.00 2016-12-09 18:22:46.000 344 12614.27 71.70 54427.25 88888.00 2016-12-09 18:22:46.125 344 12614.45 71.70 54427.25 88888.00 2016-12-09 18:22:46.250 344 12614.50 71.62 54427.22 88888.00 2016-12-09 18:22:46.375 344 12614.48 71.58 54427.22 88888.00 2016-12-09 18:22:46.500 344 12614.50 71.53 54427.20 88888.00 2016-12-09 18:22:46.625 344 12614.52 71.47 54427.22 88888.00 2016-12-09 18:22:46.750 344 12614.58 71.45 54427.22 88888.00 2016-12-09 18:22:46.875 344 12614.58 71.42 54427.22 88888.00 2016-12-09 18:22:47.000 344 12614.67 71.38 54427.20 88888.00 2016-12-09 18:22:47.125 344 12614.77 71.33 54427.22 88888.00 2016-12-09 18:22:47.250 344 12614.77 71.30 54427.22 88888.00 2016-12-09 18:22:47.375 344 12614.88 71.25 54427.20 88888.00 2016-12-09 18:22:47.500 344 12614.98 71.20 54427.18 88888.00 2016-12-09 18:22:47.625 344 12615.05 71.20 54427.20 88888.00 2016-12-09 18:22:47.750 344 12615.12 71.17 54427.20 88888.00 2016-12-09 18:22:47.875 344 12615.15 71.12 54427.22 88888.00 2016-12-09 18:22:48.000 344 12615.20 71.08 54427.20 88888.00 2016-12-09 18:22:48.125 344 12615.17 71.00 54427.20 88888.00 2016-12-09 18:22:48.250 344 12615.15 70.95 54427.20 88888.00 2016-12-09 18:22:48.375 344 12615.25 70.92 54427.20 88888.00 2016-12-09 18:22:48.500 344 12615.33 70.90 54427.20 88888.00 2016-12-09 18:22:48.625 344 12615.38 70.85 54427.18 88888.00 2016-12-09 18:22:48.750 344 12615.42 70.80 54427.18 88888.00 2016-12-09 18:22:48.875 344 12615.45 70.75 54427.15 88888.00 2016-12-09 18:22:49.000 344 12615.45 70.70 54427.15 88888.00 2016-12-09 18:22:49.125 344 12615.45 70.67 54427.18 88888.00 2016-12-09 18:22:49.250 344 12615.50 70.65 54427.15 88888.00 2016-12-09 18:22:49.375 344 12615.55 70.62 54427.12 88888.00 2016-12-09 18:22:49.500 344 12615.60 70.58 54427.12 88888.00 2016-12-09 18:22:49.625 344 12615.62 70.55 54427.10 88888.00 2016-12-09 18:22:49.750 344 12615.75 70.55 54427.10 88888.00 2016-12-09 18:22:49.875 344 12615.80 70.50 54427.10 88888.00 2016-12-09 18:22:50.000 344 12615.80 70.50 54427.12 88888.00 2016-12-09 18:22:50.125 344 12615.80 70.47 54427.12 88888.00 2016-12-09 18:22:50.250 344 12615.83 70.42 54427.10 88888.00 2016-12-09 18:22:50.375 344 12615.88 70.45 54427.07 88888.00 2016-12-09 18:22:50.500 344 12616.00 70.42 54427.12 88888.00 2016-12-09 18:22:50.625 344 12616.02 70.40 54427.10 88888.00 2016-12-09 18:22:50.750 344 12615.98 70.38 54427.10 88888.00 2016-12-09 18:22:50.875 344 12615.92 70.35 54427.07 88888.00 2016-12-09 18:22:51.000 344 12615.98 70.30 54427.05 88888.00 2016-12-09 18:22:51.125 344 12616.05 70.33 54427.03 88888.00 2016-12-09 18:22:51.250 344 12616.10 70.28 54427.05 88888.00 2016-12-09 18:22:51.375 344 12616.10 70.28 54427.05 88888.00 2016-12-09 18:22:51.500 344 12615.98 70.22 54427.07 88888.00 2016-12-09 18:22:51.625 344 12615.92 70.22 54427.05 88888.00 2016-12-09 18:22:51.750 344 12616.02 70.22 54427.05 88888.00 2016-12-09 18:22:51.875 344 12616.08 70.17 54427.05 88888.00 2016-12-09 18:22:52.000 344 12616.02 70.15 54427.03 88888.00 2016-12-09 18:22:52.125 344 12616.02 70.15 54427.03 88888.00 2016-12-09 18:22:52.250 344 12615.98 70.12 54427.07 88888.00 2016-12-09 18:22:52.375 344 12615.95 70.10 54427.05 88888.00 2016-12-09 18:22:52.500 344 12615.95 70.08 54427.03 88888.00 2016-12-09 18:22:52.625 344 12615.92 70.10 54427.05 88888.00 2016-12-09 18:22:52.750 344 12615.90 70.08 54427.03 88888.00 2016-12-09 18:22:52.875 344 12615.90 70.08 54427.03 88888.00 2016-12-09 18:22:53.000 344 12615.92 70.08 54427.03 88888.00 2016-12-09 18:22:53.125 344 12615.90 70.08 54427.03 88888.00 2016-12-09 18:22:53.250 344 12615.85 70.05 54427.00 88888.00 2016-12-09 18:22:53.375 344 12615.83 70.03 54427.05 88888.00 2016-12-09 18:22:53.500 344 12615.83 70.05 54427.03 88888.00 2016-12-09 18:22:53.625 344 12615.77 70.08 54427.03 88888.00 2016-12-09 18:22:53.750 344 12615.83 70.05 54427.03 88888.00 2016-12-09 18:22:53.875 344 12615.73 70.05 54427.00 88888.00 2016-12-09 18:22:54.000 344 12615.73 70.03 54427.03 88888.00 2016-12-09 18:22:54.125 344 12615.73 70.00 54427.00 88888.00 2016-12-09 18:22:54.250 344 12615.67 69.95 54426.97 88888.00 2016-12-09 18:22:54.375 344 12615.70 70.00 54427.00 88888.00 2016-12-09 18:22:54.500 344 12615.77 70.10 54427.00 88888.00 2016-12-09 18:22:54.625 344 12615.73 70.05 54426.97 88888.00 2016-12-09 18:22:54.750 344 12615.65 70.00 54426.97 88888.00 2016-12-09 18:22:54.875 344 12615.60 69.97 54426.97 88888.00 2016-12-09 18:22:55.000 344 12615.55 69.97 54426.95 88888.00 2016-12-09 18:22:55.125 344 12615.50 70.03 54426.97 88888.00 2016-12-09 18:22:55.250 344 12615.50 70.03 54427.00 88888.00 2016-12-09 18:22:55.375 344 12615.48 70.03 54427.00 88888.00 2016-12-09 18:22:55.500 344 12615.42 69.97 54426.95 88888.00 2016-12-09 18:22:55.625 344 12615.40 70.03 54426.97 88888.00 2016-12-09 18:22:55.750 344 12615.38 70.03 54426.95 88888.00 2016-12-09 18:22:55.875 344 12615.33 70.05 54426.95 88888.00 2016-12-09 18:22:56.000 344 12615.23 70.10 54426.97 88888.00 2016-12-09 18:22:56.125 344 12615.23 70.10 54426.97 88888.00 2016-12-09 18:22:56.250 344 12615.17 70.10 54426.95 88888.00 2016-12-09 18:22:56.375 344 12615.12 70.12 54426.95 88888.00 2016-12-09 18:22:56.500 344 12615.05 70.15 54426.95 88888.00 2016-12-09 18:22:56.625 344 12615.08 70.17 54426.95 88888.00 2016-12-09 18:22:56.750 344 12615.05 70.17 54426.93 88888.00 2016-12-09 18:22:56.875 344 12615.00 70.15 54426.93 88888.00 2016-12-09 18:22:57.000 344 12614.98 70.17 54426.90 88888.00 2016-12-09 18:22:57.125 344 12614.95 70.17 54426.93 88888.00 2016-12-09 18:22:57.250 344 12614.88 70.20 54426.90 88888.00 2016-12-09 18:22:57.375 344 12614.88 70.22 54426.88 88888.00 2016-12-09 18:22:57.500 344 12614.92 70.25 54426.88 88888.00 2016-12-09 18:22:57.625 344 12614.95 70.25 54426.90 88888.00 2016-12-09 18:22:57.750 344 12614.88 70.25 54426.90 88888.00 2016-12-09 18:22:57.875 344 12614.83 70.25 54426.88 88888.00 2016-12-09 18:22:58.000 344 12614.83 70.28 54426.85 88888.00 2016-12-09 18:22:58.125 344 12614.75 70.30 54426.88 88888.00 2016-12-09 18:22:58.250 344 12614.73 70.30 54426.90 88888.00 2016-12-09 18:22:58.375 344 12614.77 70.35 54426.93 88888.00 2016-12-09 18:22:58.500 344 12614.75 70.38 54426.90 88888.00 2016-12-09 18:22:58.625 344 12614.67 70.38 54426.88 88888.00 2016-12-09 18:22:58.750 344 12614.67 70.35 54426.88 88888.00 2016-12-09 18:22:58.875 344 12614.65 70.38 54426.82 88888.00 2016-12-09 18:22:59.000 344 12614.58 70.40 54426.85 88888.00 2016-12-09 18:22:59.125 344 12614.55 70.40 54426.85 88888.00 2016-12-09 18:22:59.250 344 12614.52 70.45 54426.90 88888.00 2016-12-09 18:22:59.375 344 12614.55 70.50 54426.90 88888.00 2016-12-09 18:22:59.500 344 12614.52 70.50 54426.88 88888.00 2016-12-09 18:22:59.625 344 12614.48 70.50 54426.85 88888.00 2016-12-09 18:22:59.750 344 12614.48 70.50 54426.85 88888.00 2016-12-09 18:22:59.875 344 12614.45 70.53 54426.82 88888.00 2016-12-09 18:23:00.000 344 12614.42 70.55 54426.85 88888.00 2016-12-09 18:23:00.125 344 12614.42 70.58 54426.85 88888.00 2016-12-09 18:23:00.250 344 12614.42 70.60 54426.85 88888.00 2016-12-09 18:23:00.375 344 12614.42 70.58 54426.85 88888.00 2016-12-09 18:23:00.500 344 12614.40 70.60 54426.85 88888.00 2016-12-09 18:23:00.625 344 12614.42 70.60 54426.85 88888.00 2016-12-09 18:23:00.750 344 12614.40 70.60 54426.82 88888.00 2016-12-09 18:23:00.875 344 12614.33 70.62 54426.85 88888.00 2016-12-09 18:23:01.000 344 12614.33 70.62 54426.80 88888.00 2016-12-09 18:23:01.125 344 12614.35 70.62 54426.85 88888.00 2016-12-09 18:23:01.250 344 12614.30 70.65 54426.85 88888.00 2016-12-09 18:23:01.375 344 12614.33 70.62 54426.82 88888.00 2016-12-09 18:23:01.500 344 12614.33 70.62 54426.80 88888.00 2016-12-09 18:23:01.625 344 12614.35 70.62 54426.82 88888.00 2016-12-09 18:23:01.750 344 12614.33 70.65 54426.80 88888.00 2016-12-09 18:23:01.875 344 12614.27 70.65 54426.82 88888.00 2016-12-09 18:23:02.000 344 12614.27 70.65 54426.78 88888.00 2016-12-09 18:23:02.125 344 12614.27 70.65 54426.82 88888.00 2016-12-09 18:23:02.250 344 12614.23 70.65 54426.82 88888.00 2016-12-09 18:23:02.375 344 12614.23 70.67 54426.80 88888.00 2016-12-09 18:23:02.500 344 12614.20 70.67 54426.82 88888.00 2016-12-09 18:23:02.625 344 12614.17 70.70 54426.80 88888.00 2016-12-09 18:23:02.750 344 12614.20 70.70 54426.82 88888.00 2016-12-09 18:23:02.875 344 12614.23 70.70 54426.82 88888.00 2016-12-09 18:23:03.000 344 12614.25 70.67 54426.82 88888.00 2016-12-09 18:23:03.125 344 12614.23 70.65 54426.80 88888.00 2016-12-09 18:23:03.250 344 12614.12 70.62 54426.82 88888.00 2016-12-09 18:23:03.375 344 12614.17 70.67 54426.82 88888.00 2016-12-09 18:23:03.500 344 12614.20 70.67 54426.85 88888.00 2016-12-09 18:23:03.625 344 12614.20 70.67 54426.82 88888.00 2016-12-09 18:23:03.750 344 12614.23 70.65 54426.82 88888.00 2016-12-09 18:23:03.875 344 12614.20 70.62 54426.80 88888.00 2016-12-09 18:23:04.000 344 12614.17 70.58 54426.78 88888.00 2016-12-09 18:23:04.125 344 12614.10 70.55 54426.78 88888.00 2016-12-09 18:23:04.250 344 12614.12 70.55 54426.82 88888.00 2016-12-09 18:23:04.375 344 12614.23 70.55 54426.80 88888.00 2016-12-09 18:23:04.500 344 12614.17 70.58 54426.82 88888.00 2016-12-09 18:23:04.625 344 12614.12 70.58 54426.80 88888.00 2016-12-09 18:23:04.750 344 12614.10 70.58 54426.80 88888.00 2016-12-09 18:23:04.875 344 12614.08 70.58 54426.78 88888.00 2016-12-09 18:23:05.000 344 12614.05 70.55 54426.75 88888.00 2016-12-09 18:23:05.125 344 12614.02 70.53 54426.78 88888.00 2016-12-09 18:23:05.250 344 12614.00 70.50 54426.80 88888.00 2016-12-09 18:23:05.375 344 12614.12 70.50 54426.80 88888.00 2016-12-09 18:23:05.500 344 12614.10 70.47 54426.78 88888.00 2016-12-09 18:23:05.625 344 12614.05 70.45 54426.78 88888.00 2016-12-09 18:23:05.750 344 12614.05 70.42 54426.78 88888.00 2016-12-09 18:23:05.875 344 12614.10 70.40 54426.78 88888.00 2016-12-09 18:23:06.000 344 12614.15 70.38 54426.75 88888.00 2016-12-09 18:23:06.125 344 12614.15 70.40 54426.78 88888.00 2016-12-09 18:23:06.250 344 12614.12 70.38 54426.80 88888.00 2016-12-09 18:23:06.375 344 12614.10 70.38 54426.75 88888.00 2016-12-09 18:23:06.500 344 12614.05 70.33 54426.75 88888.00 2016-12-09 18:23:06.625 344 12614.08 70.33 54426.72 88888.00 2016-12-09 18:23:06.750 344 12614.12 70.35 54426.72 88888.00 2016-12-09 18:23:06.875 344 12614.10 70.35 54426.75 88888.00 2016-12-09 18:23:07.000 344 12614.08 70.33 54426.72 88888.00 2016-12-09 18:23:07.125 344 12614.12 70.33 54426.75 88888.00 2016-12-09 18:23:07.250 344 12614.08 70.33 54426.72 88888.00 2016-12-09 18:23:07.375 344 12614.10 70.33 54426.72 88888.00 2016-12-09 18:23:07.500 344 12614.08 70.33 54426.72 88888.00 2016-12-09 18:23:07.625 344 12614.08 70.35 54426.72 88888.00 2016-12-09 18:23:07.750 344 12614.12 70.35 54426.72 88888.00 2016-12-09 18:23:07.875 344 12614.08 70.25 54426.72 88888.00 2016-12-09 18:23:08.000 344 12614.02 70.20 54426.70 88888.00 2016-12-09 18:23:08.125 344 12614.02 70.20 54426.72 88888.00 2016-12-09 18:23:08.250 344 12614.10 70.20 54426.72 88888.00 2016-12-09 18:23:08.375 344 12614.10 70.20 54426.72 88888.00 2016-12-09 18:23:08.500 344 12614.10 70.15 54426.72 88888.00 2016-12-09 18:23:08.625 344 12614.10 70.10 54426.70 88888.00 2016-12-09 18:23:08.750 344 12614.00 70.05 54426.72 88888.00 2016-12-09 18:23:08.875 344 12613.98 70.05 54426.70 88888.00 2016-12-09 18:23:09.000 344 12613.98 70.03 54426.70 88888.00 2016-12-09 18:23:09.125 344 12613.90 70.00 54426.72 88888.00 2016-12-09 18:23:09.250 344 12613.90 70.00 54426.78 88888.00 2016-12-09 18:23:09.375 344 12613.98 69.95 54426.75 88888.00 2016-12-09 18:23:09.500 344 12613.92 69.92 54426.70 88888.00 2016-12-09 18:23:09.625 344 12613.92 69.90 54426.70 88888.00 2016-12-09 18:23:09.750 344 12613.92 69.88 54426.70 88888.00 2016-12-09 18:23:09.875 344 12613.95 69.88 54426.70 88888.00 2016-12-09 18:23:10.000 344 12613.98 69.85 54426.68 88888.00 2016-12-09 18:23:10.125 344 12613.95 69.88 54426.70 88888.00 2016-12-09 18:23:10.250 344 12613.88 69.85 54426.70 88888.00 2016-12-09 18:23:10.375 344 12613.88 69.83 54426.70 88888.00 2016-12-09 18:23:10.500 344 12613.88 69.80 54426.70 88888.00 2016-12-09 18:23:10.625 344 12613.85 69.78 54426.70 88888.00 2016-12-09 18:23:10.750 344 12613.85 69.75 54426.72 88888.00 2016-12-09 18:23:10.875 344 12613.80 69.72 54426.70 88888.00 2016-12-09 18:23:11.000 344 12613.75 69.70 54426.68 88888.00 2016-12-09 18:23:11.125 344 12613.77 69.67 54426.70 88888.00 2016-12-09 18:23:11.250 344 12613.77 69.60 54426.72 88888.00 2016-12-09 18:23:11.375 344 12613.77 69.58 54426.70 88888.00 2016-12-09 18:23:11.500 344 12613.73 69.53 54426.65 88888.00 2016-12-09 18:23:11.625 344 12613.67 69.47 54426.70 88888.00 2016-12-09 18:23:11.750 344 12613.62 69.45 54426.68 88888.00 2016-12-09 18:23:11.875 344 12613.60 69.38 54426.68 88888.00 2016-12-09 18:23:12.000 344 12613.60 69.33 54426.68 88888.00 2016-12-09 18:23:12.125 344 12613.58 69.28 54426.70 88888.00 2016-12-09 18:23:12.250 344 12613.55 69.25 54426.70 88888.00 2016-12-09 18:23:12.375 344 12613.55 69.22 54426.70 88888.00 2016-12-09 18:23:12.500 344 12613.48 69.20 54426.70 88888.00 2016-12-09 18:23:12.625 344 12613.45 69.17 54426.70 88888.00 2016-12-09 18:23:12.750 344 12613.48 69.12 54426.70 88888.00 2016-12-09 18:23:12.875 344 12613.45 69.08 54426.70 88888.00 2016-12-09 18:23:13.000 344 12613.48 69.03 54426.72 88888.00 2016-12-09 18:23:13.125 344 12613.45 68.95 54426.72 88888.00 2016-12-09 18:23:13.250 344 12613.33 68.90 54426.70 88888.00 2016-12-09 18:23:13.375 344 12613.33 68.85 54426.70 88888.00 2016-12-09 18:23:13.500 344 12613.30 68.80 54426.68 88888.00 2016-12-09 18:23:13.625 344 12613.25 68.72 54426.68 88888.00 2016-12-09 18:23:13.750 344 12613.27 68.67 54426.68 88888.00 2016-12-09 18:23:13.875 344 12613.27 68.60 54426.68 88888.00 2016-12-09 18:23:14.000 344 12613.27 68.55 54426.68 88888.00 2016-12-09 18:23:14.125 344 12613.30 68.53 54426.68 88888.00 2016-12-09 18:23:14.250 344 12613.27 68.47 54426.68 88888.00 2016-12-09 18:23:14.375 344 12613.25 68.42 54426.68 88888.00 2016-12-09 18:23:14.500 344 12613.25 68.40 54426.68 88888.00 2016-12-09 18:23:14.625 344 12613.25 68.40 54426.68 88888.00 2016-12-09 18:23:14.750 344 12613.27 68.35 54426.68 88888.00 2016-12-09 18:23:14.875 344 12613.20 68.33 54426.68 88888.00 2016-12-09 18:23:15.000 344 12613.20 68.30 54426.65 88888.00 2016-12-09 18:23:15.125 344 12613.20 68.25 54426.68 88888.00 2016-12-09 18:23:15.250 344 12613.15 68.22 54426.70 88888.00 2016-12-09 18:23:15.375 344 12613.10 68.20 54426.70 88888.00 2016-12-09 18:23:15.500 344 12613.05 68.10 54426.70 88888.00 2016-12-09 18:23:15.625 344 12613.02 68.10 54426.68 88888.00 2016-12-09 18:23:15.750 344 12613.00 68.08 54426.68 88888.00 2016-12-09 18:23:15.875 344 12613.02 68.08 54426.70 88888.00 2016-12-09 18:23:16.000 344 12613.08 68.05 54426.65 88888.00 2016-12-09 18:23:16.125 344 12613.02 68.00 54426.62 88888.00 2016-12-09 18:23:16.250 344 12613.00 67.95 54426.68 88888.00 2016-12-09 18:23:16.375 344 12613.05 67.95 54426.65 88888.00 2016-12-09 18:23:16.500 344 12612.98 67.92 54426.68 88888.00 2016-12-09 18:23:16.625 344 12612.88 67.85 54426.65 88888.00 2016-12-09 18:23:16.750 344 12612.80 67.83 54426.62 88888.00 2016-12-09 18:23:16.875 344 12612.90 67.80 54426.65 88888.00 2016-12-09 18:23:17.000 344 12612.92 67.78 54426.68 88888.00 2016-12-09 18:23:17.125 344 12612.85 67.72 54426.65 88888.00 2016-12-09 18:23:17.250 344 12612.83 67.70 54426.62 88888.00 2016-12-09 18:23:17.375 344 12612.85 67.70 54426.62 88888.00 2016-12-09 18:23:17.500 344 12612.80 67.67 54426.60 88888.00 2016-12-09 18:23:17.625 344 12612.70 67.65 54426.62 88888.00 2016-12-09 18:23:17.750 344 12612.65 67.65 54426.62 88888.00 2016-12-09 18:23:17.875 344 12612.65 67.62 54426.60 88888.00 2016-12-09 18:23:18.000 344 12612.60 67.55 54426.60 88888.00 2016-12-09 18:23:18.125 344 12612.60 67.55 54426.62 88888.00 2016-12-09 18:23:18.250 344 12612.62 67.53 54426.62 88888.00 2016-12-09 18:23:18.375 344 12612.62 67.50 54426.62 88888.00 2016-12-09 18:23:18.500 344 12612.58 67.47 54426.60 88888.00 2016-12-09 18:23:18.625 344 12612.50 67.42 54426.60 88888.00 2016-12-09 18:23:18.750 344 12612.45 67.42 54426.60 88888.00 2016-12-09 18:23:18.875 344 12612.40 67.40 54426.60 88888.00 2016-12-09 18:23:19.000 344 12612.35 67.33 54426.57 88888.00 2016-12-09 18:23:19.125 344 12612.38 67.28 54426.57 88888.00 2016-12-09 18:23:19.250 344 12612.35 67.25 54426.57 88888.00 2016-12-09 18:23:19.375 344 12612.35 67.25 54426.60 88888.00 2016-12-09 18:23:19.500 344 12612.38 67.22 54426.57 88888.00 2016-12-09 18:23:19.625 344 12612.38 67.22 54426.57 88888.00 2016-12-09 18:23:19.750 344 12612.33 67.20 54426.57 88888.00 2016-12-09 18:23:19.875 344 12612.25 67.15 54426.57 88888.00 2016-12-09 18:23:20.000 344 12612.20 67.12 54426.55 88888.00 2016-12-09 18:23:20.125 344 12612.20 67.10 54426.57 88888.00 2016-12-09 18:23:20.250 344 12612.20 67.10 54426.57 88888.00 2016-12-09 18:23:20.375 344 12612.17 67.12 54426.57 88888.00 2016-12-09 18:23:20.500 344 12612.10 67.10 54426.55 88888.00 2016-12-09 18:23:20.625 344 12612.05 67.10 54426.53 88888.00 2016-12-09 18:23:20.750 344 12612.02 67.08 54426.53 88888.00 2016-12-09 18:23:20.875 344 12612.02 67.08 54426.53 88888.00 2016-12-09 18:23:21.000 344 12612.02 67.08 54426.53 88888.00 2016-12-09 18:23:21.125 344 12611.98 67.10 54426.55 88888.00 2016-12-09 18:23:21.250 344 12611.95 67.15 54426.55 88888.00 2016-12-09 18:23:21.375 344 12611.90 67.17 54426.53 88888.00 2016-12-09 18:23:21.500 344 12611.80 67.15 54426.55 88888.00 2016-12-09 18:23:21.625 344 12611.80 67.17 54426.55 88888.00 2016-12-09 18:23:21.750 344 12611.77 67.20 54426.53 88888.00 2016-12-09 18:23:21.875 344 12611.70 67.17 54426.57 88888.00 2016-12-09 18:23:22.000 344 12611.70 67.17 54426.53 88888.00 2016-12-09 18:23:22.125 344 12611.77 67.20 54426.50 88888.00 2016-12-09 18:23:22.250 344 12611.80 67.22 54426.50 88888.00 2016-12-09 18:23:22.375 344 12611.67 67.22 54426.50 88888.00 2016-12-09 18:23:22.500 344 12611.65 67.22 54426.50 88888.00 2016-12-09 18:23:22.625 344 12611.62 67.22 54426.53 88888.00 2016-12-09 18:23:22.750 344 12611.60 67.22 54426.53 88888.00 2016-12-09 18:23:22.875 344 12611.48 67.25 54426.50 88888.00 2016-12-09 18:23:23.000 344 12611.48 67.28 54426.53 88888.00 2016-12-09 18:23:23.125 344 12611.48 67.30 54426.55 88888.00 2016-12-09 18:23:23.250 344 12611.52 67.33 54426.53 88888.00 2016-12-09 18:23:23.375 344 12611.48 67.33 54426.55 88888.00 2016-12-09 18:23:23.500 344 12611.48 67.35 54426.53 88888.00 2016-12-09 18:23:23.625 344 12611.40 67.35 54426.50 88888.00 2016-12-09 18:23:23.750 344 12611.40 67.38 54426.53 88888.00 2016-12-09 18:23:23.875 344 12611.42 67.42 54426.50 88888.00 2016-12-09 18:23:24.000 344 12611.42 67.45 54426.50 88888.00 2016-12-09 18:23:24.125 344 12611.38 67.40 54426.50 88888.00 2016-12-09 18:23:24.250 344 12611.33 67.40 54426.47 88888.00 2016-12-09 18:23:24.375 344 12611.35 67.45 54426.50 88888.00 2016-12-09 18:23:24.500 344 12611.33 67.47 54426.50 88888.00 2016-12-09 18:23:24.625 344 12611.23 67.47 54426.50 88888.00 2016-12-09 18:23:24.750 344 12611.20 67.45 54426.45 88888.00 2016-12-09 18:23:24.875 344 12611.25 67.45 54426.43 88888.00 2016-12-09 18:23:25.000 344 12611.27 67.47 54426.45 88888.00 2016-12-09 18:23:25.125 344 12611.27 67.47 54426.45 88888.00 2016-12-09 18:23:25.250 344 12611.25 67.47 54426.45 88888.00 2016-12-09 18:23:25.375 344 12611.23 67.50 54426.45 88888.00 2016-12-09 18:23:25.500 344 12611.15 67.50 54426.43 88888.00 2016-12-09 18:23:25.625 344 12611.15 67.50 54426.43 88888.00 2016-12-09 18:23:25.750 344 12611.15 67.50 54426.40 88888.00 2016-12-09 18:23:25.875 344 12611.17 67.50 54426.40 88888.00 2016-12-09 18:23:26.000 344 12611.20 67.47 54426.38 88888.00 2016-12-09 18:23:26.125 344 12611.15 67.47 54426.40 88888.00 2016-12-09 18:23:26.250 344 12611.08 67.47 54426.40 88888.00 2016-12-09 18:23:26.375 344 12611.05 67.50 54426.38 88888.00 2016-12-09 18:23:26.500 344 12611.05 67.58 54426.40 88888.00 2016-12-09 18:23:26.625 344 12611.10 67.58 54426.43 88888.00 2016-12-09 18:23:26.750 344 12611.15 67.58 54426.40 88888.00 2016-12-09 18:23:26.875 344 12611.12 67.60 54426.40 88888.00 2016-12-09 18:23:27.000 344 12611.12 67.62 54426.40 88888.00 2016-12-09 18:23:27.125 344 12611.08 67.62 54426.40 88888.00 2016-12-09 18:23:27.250 344 12611.00 67.62 54426.40 88888.00 2016-12-09 18:23:27.375 344 12610.92 67.65 54426.40 88888.00 2016-12-09 18:23:27.500 344 12610.92 67.65 54426.40 88888.00 2016-12-09 18:23:27.625 344 12610.92 67.67 54426.43 88888.00 2016-12-09 18:23:27.750 344 12610.88 67.67 54426.40 88888.00 2016-12-09 18:23:27.875 344 12610.88 67.70 54426.40 88888.00 2016-12-09 18:23:28.000 344 12610.80 67.72 54426.40 88888.00 2016-12-09 18:23:28.125 344 12610.77 67.75 54426.38 88888.00 2016-12-09 18:23:28.250 344 12610.75 67.72 54426.38 88888.00 2016-12-09 18:23:28.375 344 12610.70 67.75 54426.35 88888.00 2016-12-09 18:23:28.500 344 12610.55 67.72 54426.32 88888.00 2016-12-09 18:23:28.625 344 12610.55 67.75 54426.35 88888.00 2016-12-09 18:23:28.750 344 12610.58 67.75 54426.35 88888.00 2016-12-09 18:23:28.875 344 12610.55 67.75 54426.35 88888.00 2016-12-09 18:23:29.000 344 12610.55 67.78 54426.32 88888.00 2016-12-09 18:23:29.125 344 12610.55 67.88 54426.38 88888.00 2016-12-09 18:23:29.250 344 12610.52 67.88 54426.38 88888.00 2016-12-09 18:23:29.375 344 12610.48 67.88 54426.40 88888.00 2016-12-09 18:23:29.500 344 12610.52 67.88 54426.38 88888.00 2016-12-09 18:23:29.625 344 12610.50 67.88 54426.32 88888.00 2016-12-09 18:23:29.750 344 12610.45 67.88 54426.35 88888.00 2016-12-09 18:23:29.875 344 12610.45 67.90 54426.38 88888.00 2016-12-09 18:23:30.000 344 12610.45 67.88 54426.32 88888.00 2016-12-09 18:23:30.125 344 12610.42 67.90 54426.35 88888.00 2016-12-09 18:23:30.250 344 12610.33 67.88 54426.32 88888.00 2016-12-09 18:23:30.375 344 12610.33 67.90 54426.32 88888.00 2016-12-09 18:23:30.500 344 12610.33 67.90 54426.35 88888.00 2016-12-09 18:23:30.625 344 12610.35 67.90 54426.35 88888.00 2016-12-09 18:23:30.750 344 12610.38 67.92 54426.35 88888.00 2016-12-09 18:23:30.875 344 12610.33 67.90 54426.35 88888.00 2016-12-09 18:23:31.000 344 12610.27 67.92 54426.35 88888.00 2016-12-09 18:23:31.125 344 12610.25 67.95 54426.35 88888.00 2016-12-09 18:23:31.250 344 12610.20 67.95 54426.35 88888.00 2016-12-09 18:23:31.375 344 12610.17 67.92 54426.32 88888.00 2016-12-09 18:23:31.500 344 12610.12 67.92 54426.35 88888.00 2016-12-09 18:23:31.625 344 12610.10 67.92 54426.38 88888.00 2016-12-09 18:23:31.750 344 12610.10 67.92 54426.38 88888.00 2016-12-09 18:23:31.875 344 12610.08 67.90 54426.38 88888.00 2016-12-09 18:23:32.000 344 12610.08 67.90 54426.38 88888.00 2016-12-09 18:23:32.125 344 12610.10 67.85 54426.38 88888.00 2016-12-09 18:23:32.250 344 12610.12 67.85 54426.35 88888.00 2016-12-09 18:23:32.375 344 12610.10 67.83 54426.35 88888.00 2016-12-09 18:23:32.500 344 12610.02 67.83 54426.35 88888.00 2016-12-09 18:23:32.625 344 12609.98 67.78 54426.38 88888.00 2016-12-09 18:23:32.750 344 12609.98 67.72 54426.35 88888.00 2016-12-09 18:23:32.875 344 12609.98 67.78 54426.38 88888.00 2016-12-09 18:23:33.000 344 12609.85 67.78 54426.38 88888.00 2016-12-09 18:23:33.125 344 12609.73 67.70 54426.38 88888.00 2016-12-09 18:23:33.250 344 12609.75 67.65 54426.35 88888.00 2016-12-09 18:23:33.375 344 12609.83 67.67 54426.38 88888.00 2016-12-09 18:23:33.500 344 12609.80 67.65 54426.38 88888.00 2016-12-09 18:23:33.625 344 12609.70 67.62 54426.38 88888.00 2016-12-09 18:23:33.750 344 12609.65 67.58 54426.38 88888.00 2016-12-09 18:23:33.875 344 12609.65 67.53 54426.35 88888.00 2016-12-09 18:23:34.000 344 12609.70 67.55 54426.35 88888.00 2016-12-09 18:23:34.125 344 12609.67 67.53 54426.38 88888.00 2016-12-09 18:23:34.250 344 12609.65 67.47 54426.38 88888.00 2016-12-09 18:23:34.375 344 12609.65 67.47 54426.38 88888.00 2016-12-09 18:23:34.500 344 12609.67 67.42 54426.38 88888.00 2016-12-09 18:23:34.625 344 12609.67 67.42 54426.32 88888.00 2016-12-09 18:23:34.750 344 12609.65 67.42 54426.35 88888.00 2016-12-09 18:23:34.875 344 12609.62 67.38 54426.35 88888.00 2016-12-09 18:23:35.000 344 12609.60 67.33 54426.38 88888.00 2016-12-09 18:23:35.125 344 12609.62 67.28 54426.38 88888.00 2016-12-09 18:23:35.250 344 12609.65 67.28 54426.38 88888.00 2016-12-09 18:23:35.375 344 12609.67 67.25 54426.40 88888.00 2016-12-09 18:23:35.500 344 12609.65 67.20 54426.40 88888.00 2016-12-09 18:23:35.625 344 12609.60 67.17 54426.40 88888.00 2016-12-09 18:23:35.750 344 12609.55 67.17 54426.38 88888.00 2016-12-09 18:23:35.875 344 12609.55 67.17 54426.38 88888.00 2016-12-09 18:23:36.000 344 12609.58 67.12 54426.35 88888.00 2016-12-09 18:23:36.125 344 12609.60 67.05 54426.38 88888.00 2016-12-09 18:23:36.250 344 12609.55 67.03 54426.40 88888.00 2016-12-09 18:23:36.375 344 12609.50 67.03 54426.40 88888.00 2016-12-09 18:23:36.500 344 12609.40 67.00 54426.38 88888.00 2016-12-09 18:23:36.625 344 12609.45 66.97 54426.35 88888.00 2016-12-09 18:23:36.750 344 12609.52 66.97 54426.35 88888.00 2016-12-09 18:23:36.875 344 12609.50 66.95 54426.35 88888.00 2016-12-09 18:23:37.000 344 12609.48 66.95 54426.38 88888.00 2016-12-09 18:23:37.125 344 12609.48 66.90 54426.38 88888.00 2016-12-09 18:23:37.250 344 12609.40 66.85 54426.32 88888.00 2016-12-09 18:23:37.375 344 12609.35 66.80 54426.32 88888.00 2016-12-09 18:23:37.500 344 12609.35 66.80 54426.32 88888.00 2016-12-09 18:23:37.625 344 12609.40 66.83 54426.38 88888.00 2016-12-09 18:23:37.750 344 12609.35 66.78 54426.32 88888.00 2016-12-09 18:23:37.875 344 12609.25 66.75 54426.30 88888.00 2016-12-09 18:23:38.000 344 12609.27 66.75 54426.32 88888.00 2016-12-09 18:23:38.125 344 12609.27 66.70 54426.32 88888.00 2016-12-09 18:23:38.250 344 12609.27 66.65 54426.35 88888.00 2016-12-09 18:23:38.375 344 12609.30 66.67 54426.32 88888.00 2016-12-09 18:23:38.500 344 12609.35 66.62 54426.32 88888.00 2016-12-09 18:23:38.625 344 12609.35 66.58 54426.32 88888.00 2016-12-09 18:23:38.750 344 12609.33 66.60 54426.32 88888.00 2016-12-09 18:23:38.875 344 12609.35 66.58 54426.32 88888.00 2016-12-09 18:23:39.000 344 12609.25 66.55 54426.30 88888.00 2016-12-09 18:23:39.125 344 12609.20 66.55 54426.32 88888.00 2016-12-09 18:23:39.250 344 12609.20 66.47 54426.32 88888.00 2016-12-09 18:23:39.375 344 12609.20 66.45 54426.30 88888.00 2016-12-09 18:23:39.500 344 12609.17 66.45 54426.30 88888.00 2016-12-09 18:23:39.625 344 12609.17 66.45 54426.32 88888.00 2016-12-09 18:23:39.750 344 12609.15 66.42 54426.32 88888.00 2016-12-09 18:23:39.875 344 12609.12 66.42 54426.32 88888.00 2016-12-09 18:23:40.000 344 12609.08 66.38 54426.30 88888.00 2016-12-09 18:23:40.125 344 12609.08 66.38 54426.28 88888.00 2016-12-09 18:23:40.250 344 12609.08 66.35 54426.32 88888.00 2016-12-09 18:23:40.375 344 12609.00 66.35 54426.35 88888.00 2016-12-09 18:23:40.500 344 12608.98 66.35 54426.32 88888.00 2016-12-09 18:23:40.625 344 12609.00 66.33 54426.32 88888.00 2016-12-09 18:23:40.750 344 12609.00 66.30 54426.35 88888.00 2016-12-09 18:23:40.875 344 12609.00 66.30 54426.32 88888.00 2016-12-09 18:23:41.000 344 12609.00 66.22 54426.32 88888.00 2016-12-09 18:23:41.125 344 12608.95 66.20 54426.32 88888.00 2016-12-09 18:23:41.250 344 12608.98 66.15 54426.30 88888.00 2016-12-09 18:23:41.375 344 12608.95 66.17 54426.30 88888.00 2016-12-09 18:23:41.500 344 12608.98 66.17 54426.30 88888.00 2016-12-09 18:23:41.625 344 12608.95 66.17 54426.32 88888.00 2016-12-09 18:23:41.750 344 12608.92 66.15 54426.32 88888.00 2016-12-09 18:23:41.875 344 12608.90 66.15 54426.32 88888.00 2016-12-09 18:23:42.000 344 12608.83 66.10 54426.32 88888.00 2016-12-09 18:23:42.125 344 12608.80 66.10 54426.35 88888.00 2016-12-09 18:23:42.250 344 12608.75 66.08 54426.32 88888.00 2016-12-09 18:23:42.375 344 12608.77 66.10 54426.30 88888.00 2016-12-09 18:23:42.500 344 12608.77 66.05 54426.35 88888.00 2016-12-09 18:23:42.625 344 12608.75 66.05 54426.35 88888.00 2016-12-09 18:23:42.750 344 12608.77 66.05 54426.35 88888.00 2016-12-09 18:23:42.875 344 12608.77 66.08 54426.32 88888.00 2016-12-09 18:23:43.000 344 12608.70 66.05 54426.30 88888.00 2016-12-09 18:23:43.125 344 12608.65 66.05 54426.30 88888.00 2016-12-09 18:23:43.250 344 12608.65 66.10 54426.32 88888.00 2016-12-09 18:23:43.375 344 12608.62 66.10 54426.32 88888.00 2016-12-09 18:23:43.500 344 12608.65 66.08 54426.30 88888.00 2016-12-09 18:23:43.625 344 12608.60 66.03 54426.30 88888.00 2016-12-09 18:23:43.750 344 12608.60 66.05 54426.30 88888.00 2016-12-09 18:23:43.875 344 12608.60 66.05 54426.30 88888.00 2016-12-09 18:23:44.000 344 12608.55 66.05 54426.32 88888.00 2016-12-09 18:23:44.125 344 12608.52 66.08 54426.30 88888.00 2016-12-09 18:23:44.250 344 12608.52 66.10 54426.30 88888.00 2016-12-09 18:23:44.375 344 12608.50 66.08 54426.32 88888.00 2016-12-09 18:23:44.500 344 12608.45 66.10 54426.32 88888.00 2016-12-09 18:23:44.625 344 12608.42 66.15 54426.35 88888.00 2016-12-09 18:23:44.750 344 12608.42 66.15 54426.35 88888.00 2016-12-09 18:23:44.875 344 12608.45 66.17 54426.32 88888.00 2016-12-09 18:23:45.000 344 12608.45 66.17 54426.32 88888.00 2016-12-09 18:23:45.125 344 12608.42 66.20 54426.32 88888.00 2016-12-09 18:23:45.250 344 12608.38 66.22 54426.32 88888.00 2016-12-09 18:23:45.375 344 12608.33 66.28 54426.32 88888.00 2016-12-09 18:23:45.500 344 12608.30 66.28 54426.32 88888.00 2016-12-09 18:23:45.625 344 12608.25 66.28 54426.32 88888.00 2016-12-09 18:23:45.750 344 12608.15 66.28 54426.32 88888.00 2016-12-09 18:23:45.875 344 12608.15 66.30 54426.32 88888.00 2016-12-09 18:23:46.000 344 12608.20 66.35 54426.32 88888.00 2016-12-09 18:23:46.125 344 12608.20 66.40 54426.32 88888.00 2016-12-09 18:23:46.250 344 12608.17 66.38 54426.32 88888.00 2016-12-09 18:23:46.375 344 12608.15 66.38 54426.30 88888.00 2016-12-09 18:23:46.500 344 12608.10 66.42 54426.30 88888.00 2016-12-09 18:23:46.625 344 12608.10 66.47 54426.32 88888.00 2016-12-09 18:23:46.750 344 12608.15 66.50 54426.32 88888.00 2016-12-09 18:23:46.875 344 12608.10 66.50 54426.30 88888.00 2016-12-09 18:23:47.000 344 12608.08 66.53 54426.30 88888.00 2016-12-09 18:23:47.125 344 12608.05 66.60 54426.30 88888.00 2016-12-09 18:23:47.250 344 12608.00 66.58 54426.32 88888.00 2016-12-09 18:23:47.375 344 12607.95 66.62 54426.32 88888.00 2016-12-09 18:23:47.500 344 12607.88 66.65 54426.32 88888.00 2016-12-09 18:23:47.625 344 12607.83 66.70 54426.32 88888.00 2016-12-09 18:23:47.750 344 12607.83 66.75 54426.32 88888.00 2016-12-09 18:23:47.875 344 12607.80 66.80 54426.32 88888.00 2016-12-09 18:23:48.000 344 12607.80 66.83 54426.32 88888.00 2016-12-09 18:23:48.125 344 12607.80 66.85 54426.30 88888.00 2016-12-09 18:23:48.250 344 12607.70 66.90 54426.32 88888.00 2016-12-09 18:23:48.375 344 12607.73 66.95 54426.28 88888.00 2016-12-09 18:23:48.500 344 12607.73 67.00 54426.28 88888.00 2016-12-09 18:23:48.625 344 12607.70 67.00 54426.30 88888.00 2016-12-09 18:23:48.750 344 12607.65 67.03 54426.30 88888.00 2016-12-09 18:23:48.875 344 12607.67 67.03 54426.30 88888.00 2016-12-09 18:23:49.000 344 12607.67 67.08 54426.30 88888.00 2016-12-09 18:23:49.125 344 12607.73 67.10 54426.30 88888.00 2016-12-09 18:23:49.250 344 12607.67 67.15 54426.32 88888.00 2016-12-09 18:23:49.375 344 12607.65 67.17 54426.32 88888.00 2016-12-09 18:23:49.500 344 12607.65 67.20 54426.30 88888.00 2016-12-09 18:23:49.625 344 12607.70 67.25 54426.30 88888.00 2016-12-09 18:23:49.750 344 12607.67 67.30 54426.32 88888.00 2016-12-09 18:23:49.875 344 12607.60 67.28 54426.32 88888.00 2016-12-09 18:23:50.000 344 12607.60 67.33 54426.32 88888.00 2016-12-09 18:23:50.125 344 12607.60 67.40 54426.30 88888.00 2016-12-09 18:23:50.250 344 12607.60 67.38 54426.28 88888.00 2016-12-09 18:23:50.375 344 12607.58 67.45 54426.28 88888.00 2016-12-09 18:23:50.500 344 12607.50 67.47 54426.28 88888.00 2016-12-09 18:23:50.625 344 12607.50 67.53 54426.28 88888.00 2016-12-09 18:23:50.750 344 12607.55 67.58 54426.28 88888.00 2016-12-09 18:23:50.875 344 12607.58 67.58 54426.28 88888.00 2016-12-09 18:23:51.000 344 12607.62 67.60 54426.25 88888.00 2016-12-09 18:23:51.125 344 12607.58 67.62 54426.28 88888.00 2016-12-09 18:23:51.250 344 12607.58 67.67 54426.28 88888.00 2016-12-09 18:23:51.375 344 12607.58 67.70 54426.28 88888.00 2016-12-09 18:23:51.500 344 12607.60 67.78 54426.28 88888.00 2016-12-09 18:23:51.625 344 12607.58 67.80 54426.25 88888.00 2016-12-09 18:23:51.750 344 12607.58 67.85 54426.28 88888.00 2016-12-09 18:23:51.875 344 12607.60 67.92 54426.25 88888.00 2016-12-09 18:23:52.000 344 12607.60 67.97 54426.25 88888.00 2016-12-09 18:23:52.125 344 12607.55 68.00 54426.28 88888.00 2016-12-09 18:23:52.250 344 12607.45 68.00 54426.25 88888.00 2016-12-09 18:23:52.375 344 12607.48 68.05 54426.22 88888.00 2016-12-09 18:23:52.500 344 12607.48 68.12 54426.28 88888.00 2016-12-09 18:23:52.625 344 12607.48 68.22 54426.25 88888.00 2016-12-09 18:23:52.750 344 12607.50 68.22 54426.25 88888.00 2016-12-09 18:23:52.875 344 12607.55 68.28 54426.22 88888.00 2016-12-09 18:23:53.000 344 12607.58 68.33 54426.25 88888.00 2016-12-09 18:23:53.125 344 12607.50 68.38 54426.25 88888.00 2016-12-09 18:23:53.250 344 12607.48 68.40 54426.25 88888.00 2016-12-09 18:23:53.375 344 12607.50 68.45 54426.25 88888.00 2016-12-09 18:23:53.500 344 12607.52 68.47 54426.25 88888.00 2016-12-09 18:23:53.625 344 12607.52 68.53 54426.25 88888.00 2016-12-09 18:23:53.750 344 12607.45 68.58 54426.25 88888.00 2016-12-09 18:23:53.875 344 12607.45 68.58 54426.20 88888.00 2016-12-09 18:23:54.000 344 12607.52 68.60 54426.18 88888.00 2016-12-09 18:23:54.125 344 12607.55 68.65 54426.18 88888.00 2016-12-09 18:23:54.250 344 12607.45 68.67 54426.18 88888.00 2016-12-09 18:23:54.375 344 12607.40 68.70 54426.20 88888.00 2016-12-09 18:23:54.500 344 12607.42 68.75 54426.20 88888.00 2016-12-09 18:23:54.625 344 12607.45 68.78 54426.20 88888.00 2016-12-09 18:23:54.750 344 12607.45 68.80 54426.20 88888.00 2016-12-09 18:23:54.875 344 12607.42 68.88 54426.22 88888.00 2016-12-09 18:23:55.000 344 12607.40 68.90 54426.22 88888.00 2016-12-09 18:23:55.125 344 12607.40 68.92 54426.20 88888.00 2016-12-09 18:23:55.250 344 12607.38 68.92 54426.20 88888.00 2016-12-09 18:23:55.375 344 12607.35 68.97 54426.22 88888.00 2016-12-09 18:23:55.500 344 12607.35 69.00 54426.20 88888.00 2016-12-09 18:23:55.625 344 12607.35 69.00 54426.20 88888.00 2016-12-09 18:23:55.750 344 12607.27 69.05 54426.20 88888.00 2016-12-09 18:23:55.875 344 12607.30 69.08 54426.18 88888.00 2016-12-09 18:23:56.000 344 12607.33 69.10 54426.20 88888.00 2016-12-09 18:23:56.125 344 12607.30 69.15 54426.20 88888.00 2016-12-09 18:23:56.250 344 12607.33 69.15 54426.18 88888.00 2016-12-09 18:23:56.375 344 12607.35 69.20 54426.18 88888.00 2016-12-09 18:23:56.500 344 12607.30 69.20 54426.20 88888.00 2016-12-09 18:23:56.625 344 12607.30 69.22 54426.20 88888.00 2016-12-09 18:23:56.750 344 12607.33 69.25 54426.15 88888.00 2016-12-09 18:23:56.875 344 12607.35 69.28 54426.15 88888.00 2016-12-09 18:23:57.000 344 12607.33 69.30 54426.18 88888.00 2016-12-09 18:23:57.125 344 12607.30 69.33 54426.20 88888.00 2016-12-09 18:23:57.250 344 12607.40 69.33 54426.15 88888.00 2016-12-09 18:23:57.375 344 12607.45 69.33 54426.12 88888.00 2016-12-09 18:23:57.500 344 12607.52 69.35 54426.18 88888.00 2016-12-09 18:23:57.625 344 12607.52 69.38 54426.18 88888.00 2016-12-09 18:23:57.750 344 12607.55 69.38 54426.18 88888.00 2016-12-09 18:23:57.875 344 12607.58 69.38 54426.15 88888.00 2016-12-09 18:23:58.000 344 12607.58 69.38 54426.12 88888.00 2016-12-09 18:23:58.125 344 12607.52 69.40 54426.15 88888.00 2016-12-09 18:23:58.250 344 12607.52 69.42 54426.12 88888.00 2016-12-09 18:23:58.375 344 12607.60 69.40 54426.07 88888.00 2016-12-09 18:23:58.500 344 12607.62 69.38 54426.10 88888.00 2016-12-09 18:23:58.625 344 12607.65 69.38 54426.10 88888.00 2016-12-09 18:23:58.750 344 12607.65 69.42 54426.10 88888.00 2016-12-09 18:23:58.875 344 12607.65 69.47 54426.10 88888.00 2016-12-09 18:23:59.000 344 12607.73 69.47 54426.05 88888.00 2016-12-09 18:23:59.125 344 12607.75 69.53 54426.07 88888.00 2016-12-09 18:23:59.250 344 12607.70 69.50 54426.10 88888.00 2016-12-09 18:23:59.375 344 12607.75 69.55 54426.07 88888.00 2016-12-09 18:23:59.500 344 12607.77 69.60 54426.07 88888.00 2016-12-09 18:23:59.625 344 12607.73 69.65 54426.05 88888.00 2016-12-09 18:23:59.750 344 12607.70 69.67 54426.05 88888.00 2016-12-09 18:23:59.875 344 12607.73 69.67 54426.07 88888.00 2016-12-09 18:24:00.000 344 12607.75 69.72 54426.07 88888.00 2016-12-09 18:24:00.125 344 12607.80 69.75 54426.07 88888.00 2016-12-09 18:24:00.250 344 12607.83 69.75 54426.05 88888.00 2016-12-09 18:24:00.375 344 12607.85 69.78 54426.05 88888.00 2016-12-09 18:24:00.500 344 12607.85 69.80 54426.05 88888.00 2016-12-09 18:24:00.625 344 12607.88 69.83 54426.05 88888.00 2016-12-09 18:24:00.750 344 12607.85 69.85 54426.03 88888.00 2016-12-09 18:24:00.875 344 12607.88 69.85 54426.00 88888.00 2016-12-09 18:24:01.000 344 12607.92 69.88 54426.00 88888.00 2016-12-09 18:24:01.125 344 12608.00 69.92 54426.03 88888.00 2016-12-09 18:24:01.250 344 12607.98 69.92 54426.03 88888.00 2016-12-09 18:24:01.375 344 12607.98 69.95 54426.03 88888.00 2016-12-09 18:24:01.500 344 12608.00 69.97 54426.00 88888.00 2016-12-09 18:24:01.625 344 12608.08 70.00 54426.00 88888.00 2016-12-09 18:24:01.750 344 12608.08 70.00 54426.00 88888.00 2016-12-09 18:24:01.875 344 12608.15 70.00 54426.00 88888.00 2016-12-09 18:24:02.000 344 12608.12 70.00 54425.95 88888.00 2016-12-09 18:24:02.125 344 12608.12 70.05 54425.95 88888.00 2016-12-09 18:24:02.250 344 12608.15 70.05 54425.97 88888.00 2016-12-09 18:24:02.375 344 12608.15 70.10 54425.95 88888.00 2016-12-09 18:24:02.500 344 12608.12 70.15 54425.95 88888.00 2016-12-09 18:24:02.625 344 12608.12 70.15 54425.95 88888.00 2016-12-09 18:24:02.750 344 12608.12 70.20 54425.95 88888.00 2016-12-09 18:24:02.875 344 12608.17 70.20 54425.97 88888.00 2016-12-09 18:24:03.000 344 12608.15 70.25 54425.95 88888.00 2016-12-09 18:24:03.125 344 12608.12 70.28 54425.97 88888.00 2016-12-09 18:24:03.250 344 12608.08 70.30 54425.95 88888.00 2016-12-09 18:24:03.375 344 12608.08 70.33 54425.97 88888.00 2016-12-09 18:24:03.500 344 12608.10 70.28 54425.95 88888.00 2016-12-09 18:24:03.625 344 12608.10 70.33 54425.95 88888.00 2016-12-09 18:24:03.750 344 12608.08 70.35 54425.95 88888.00 2016-12-09 18:24:03.875 344 12608.10 70.35 54425.93 88888.00 2016-12-09 18:24:04.000 344 12608.12 70.38 54425.90 88888.00 2016-12-09 18:24:04.125 344 12608.15 70.40 54425.90 88888.00 2016-12-09 18:24:04.250 344 12608.15 70.40 54425.90 88888.00 2016-12-09 18:24:04.375 344 12608.17 70.42 54425.95 88888.00 2016-12-09 18:24:04.500 344 12608.15 70.45 54425.93 88888.00 2016-12-09 18:24:04.625 344 12608.17 70.45 54425.93 88888.00 2016-12-09 18:24:04.750 344 12608.20 70.47 54425.95 88888.00 2016-12-09 18:24:04.875 344 12608.23 70.47 54425.95 88888.00 2016-12-09 18:24:05.000 344 12608.17 70.47 54425.93 88888.00 2016-12-09 18:24:05.125 344 12608.23 70.50 54425.93 88888.00 2016-12-09 18:24:05.250 344 12608.27 70.55 54425.95 88888.00 2016-12-09 18:24:05.375 344 12608.27 70.58 54425.93 88888.00 2016-12-09 18:24:05.500 344 12608.25 70.55 54425.90 88888.00 2016-12-09 18:24:05.625 344 12608.17 70.53 54425.90 88888.00 2016-12-09 18:24:05.750 344 12608.12 70.58 54425.95 88888.00 2016-12-09 18:24:05.875 344 12608.12 70.60 54425.97 88888.00 2016-12-09 18:24:06.000 344 12608.12 70.60 54425.93 88888.00 2016-12-09 18:24:06.125 344 12608.15 70.60 54425.93 88888.00 2016-12-09 18:24:06.250 344 12608.15 70.62 54425.90 88888.00 2016-12-09 18:24:06.375 344 12608.17 70.65 54425.93 88888.00 2016-12-09 18:24:06.500 344 12608.17 70.67 54425.93 88888.00 2016-12-09 18:24:06.625 344 12608.15 70.67 54425.90 88888.00 2016-12-09 18:24:06.750 344 12608.15 70.67 54425.90 88888.00 2016-12-09 18:24:06.875 344 12608.17 70.75 54425.93 88888.00 2016-12-09 18:24:07.000 344 12608.23 70.80 54425.90 88888.00 2016-12-09 18:24:07.125 344 12608.20 70.80 54425.95 88888.00 2016-12-09 18:24:07.250 344 12608.15 70.83 54425.93 88888.00 2016-12-09 18:24:07.375 344 12608.25 70.83 54425.93 88888.00 2016-12-09 18:24:07.500 344 12608.25 70.88 54425.93 88888.00 2016-12-09 18:24:07.625 344 12608.15 70.90 54425.93 88888.00 2016-12-09 18:24:07.750 344 12608.17 70.85 54425.93 88888.00 2016-12-09 18:24:07.875 344 12608.25 70.88 54425.95 88888.00 2016-12-09 18:24:08.000 344 12608.33 70.90 54425.93 88888.00 2016-12-09 18:24:08.125 344 12608.33 70.92 54425.95 88888.00 2016-12-09 18:24:08.250 344 12608.23 70.95 54425.97 88888.00 2016-12-09 18:24:08.375 344 12608.20 70.95 54425.95 88888.00 2016-12-09 18:24:08.500 344 12608.23 70.92 54425.93 88888.00 2016-12-09 18:24:08.625 344 12608.27 70.97 54425.93 88888.00 2016-12-09 18:24:08.750 344 12608.33 71.00 54425.95 88888.00 2016-12-09 18:24:08.875 344 12608.27 71.03 54425.93 88888.00 2016-12-09 18:24:09.000 344 12608.27 71.00 54425.93 88888.00 2016-12-09 18:24:09.125 344 12608.27 71.05 54425.93 88888.00 2016-12-09 18:24:09.250 344 12608.25 71.12 54425.95 88888.00 2016-12-09 18:24:09.375 344 12608.25 71.12 54425.95 88888.00 2016-12-09 18:24:09.500 344 12608.25 71.17 54425.97 88888.00 2016-12-09 18:24:09.625 344 12608.27 71.17 54425.93 88888.00 2016-12-09 18:24:09.750 344 12608.33 71.20 54425.95 88888.00 2016-12-09 18:24:09.875 344 12608.27 71.22 54425.95 88888.00 2016-12-09 18:24:10.000 344 12608.17 71.22 54425.93 88888.00 2016-12-09 18:24:10.125 344 12608.17 71.30 54425.95 88888.00 2016-12-09 18:24:10.250 344 12608.17 71.33 54425.93 88888.00 2016-12-09 18:24:10.375 344 12608.23 71.33 54425.93 88888.00 2016-12-09 18:24:10.500 344 12608.20 71.38 54425.95 88888.00 2016-12-09 18:24:10.625 344 12608.15 71.42 54425.93 88888.00 2016-12-09 18:24:10.750 344 12608.17 71.42 54425.93 88888.00 2016-12-09 18:24:10.875 344 12608.23 71.47 54425.93 88888.00 2016-12-09 18:24:11.000 344 12608.30 71.53 54425.88 88888.00 2016-12-09 18:24:11.125 344 12608.30 71.60 54425.90 88888.00 2016-12-09 18:24:11.250 344 12608.25 71.60 54425.95 88888.00 2016-12-09 18:24:11.375 344 12608.23 71.65 54425.97 88888.00 2016-12-09 18:24:11.500 344 12608.20 71.70 54425.97 88888.00 2016-12-09 18:24:11.625 344 12608.23 71.72 54425.95 88888.00 2016-12-09 18:24:11.750 344 12608.27 71.75 54425.95 88888.00 2016-12-09 18:24:11.875 344 12608.20 71.75 54425.93 88888.00 2016-12-09 18:24:12.000 344 12608.25 71.80 54425.93 88888.00 2016-12-09 18:24:12.125 344 12608.25 71.88 54425.95 88888.00 2016-12-09 18:24:12.250 344 12608.27 71.95 54425.97 88888.00 2016-12-09 18:24:12.375 344 12608.27 72.00 54425.95 88888.00 2016-12-09 18:24:12.500 344 12608.27 72.03 54425.95 88888.00 2016-12-09 18:24:12.625 344 12608.23 72.05 54425.95 88888.00 2016-12-09 18:24:12.750 344 12608.25 72.10 54425.95 88888.00 2016-12-09 18:24:12.875 344 12608.25 72.17 54425.97 88888.00 2016-12-09 18:24:13.000 344 12608.23 72.20 54425.97 88888.00 2016-12-09 18:24:13.125 344 12608.23 72.28 54426.00 88888.00 2016-12-09 18:24:13.250 344 12608.25 72.28 54426.00 88888.00 2016-12-09 18:24:13.375 344 12608.30 72.35 54425.97 88888.00 2016-12-09 18:24:13.500 344 12608.38 72.40 54425.97 88888.00 2016-12-09 18:24:13.625 344 12608.38 72.50 54425.97 88888.00 2016-12-09 18:24:13.750 344 12608.35 72.53 54426.00 88888.00 2016-12-09 18:24:13.875 344 12608.33 72.58 54425.95 88888.00 2016-12-09 18:24:14.000 344 12608.33 72.62 54425.95 88888.00 2016-12-09 18:24:14.125 344 12608.38 72.67 54425.95 88888.00 2016-12-09 18:24:14.250 344 12608.40 72.72 54426.00 88888.00 2016-12-09 18:24:14.375 344 12608.40 72.78 54426.00 88888.00 2016-12-09 18:24:14.500 344 12608.38 72.85 54426.00 88888.00 2016-12-09 18:24:14.625 344 12608.40 72.90 54426.00 88888.00 2016-12-09 18:24:14.750 344 12608.35 72.95 54426.00 88888.00 2016-12-09 18:24:14.875 344 12608.40 73.00 54425.97 88888.00 2016-12-09 18:24:15.000 344 12608.38 73.08 54425.97 88888.00 2016-12-09 18:24:15.125 344 12608.40 73.12 54426.00 88888.00 2016-12-09 18:24:15.250 344 12608.40 73.15 54425.97 88888.00 2016-12-09 18:24:15.375 344 12608.38 73.20 54425.97 88888.00 2016-12-09 18:24:15.500 344 12608.40 73.25 54426.00 88888.00 2016-12-09 18:24:15.625 344 12608.45 73.33 54426.03 88888.00 2016-12-09 18:24:15.750 344 12608.48 73.40 54426.00 88888.00 2016-12-09 18:24:15.875 344 12608.50 73.45 54426.03 88888.00 2016-12-09 18:24:16.000 344 12608.48 73.50 54426.03 88888.00 2016-12-09 18:24:16.125 344 12608.48 73.58 54426.00 88888.00 2016-12-09 18:24:16.250 344 12608.38 73.62 54426.03 88888.00 2016-12-09 18:24:16.375 344 12608.45 73.62 54426.00 88888.00 2016-12-09 18:24:16.500 344 12608.52 73.70 54426.03 88888.00 2016-12-09 18:24:16.625 344 12608.50 73.78 54426.03 88888.00 2016-12-09 18:24:16.750 344 12608.48 73.83 54426.03 88888.00 2016-12-09 18:24:16.875 344 12608.48 73.88 54426.03 88888.00 2016-12-09 18:24:17.000 344 12608.50 73.90 54426.03 88888.00 2016-12-09 18:24:17.125 344 12608.58 73.92 54426.05 88888.00 2016-12-09 18:24:17.250 344 12608.62 74.05 54426.05 88888.00 2016-12-09 18:24:17.375 344 12608.62 74.08 54426.03 88888.00 2016-12-09 18:24:17.500 344 12608.62 74.08 54426.03 88888.00 2016-12-09 18:24:17.625 344 12608.65 74.12 54426.05 88888.00 2016-12-09 18:24:17.750 344 12608.67 74.20 54426.05 88888.00 2016-12-09 18:24:17.875 344 12608.67 74.28 54426.05 88888.00 2016-12-09 18:24:18.000 344 12608.75 74.33 54426.05 88888.00 2016-12-09 18:24:18.125 344 12608.77 74.35 54426.05 88888.00 2016-12-09 18:24:18.250 344 12608.77 74.38 54426.07 88888.00 2016-12-09 18:24:18.375 344 12608.80 74.42 54426.05 88888.00 2016-12-09 18:24:18.500 344 12608.80 74.47 54426.05 88888.00 2016-12-09 18:24:18.625 344 12608.73 74.53 54426.03 88888.00 2016-12-09 18:24:18.750 344 12608.73 74.58 54426.05 88888.00 2016-12-09 18:24:18.875 344 12608.80 74.65 54426.03 88888.00 2016-12-09 18:24:19.000 344 12608.80 74.70 54426.05 88888.00 2016-12-09 18:24:19.125 344 12608.80 74.78 54426.05 88888.00 2016-12-09 18:24:19.250 344 12608.77 74.80 54426.03 88888.00 2016-12-09 18:24:19.375 344 12608.83 74.83 54426.05 88888.00 2016-12-09 18:24:19.500 344 12608.85 74.88 54426.05 88888.00 2016-12-09 18:24:19.625 344 12608.88 74.90 54426.05 88888.00 2016-12-09 18:24:19.750 344 12608.95 74.95 54426.07 88888.00 2016-12-09 18:24:19.875 344 12609.00 74.97 54426.05 88888.00 2016-12-09 18:24:20.000 344 12609.02 75.05 54426.05 88888.00 2016-12-09 18:24:20.125 344 12608.98 75.10 54426.05 88888.00 2016-12-09 18:24:20.250 344 12608.98 75.10 54426.07 88888.00 2016-12-09 18:24:20.375 344 12609.00 75.10 54426.05 88888.00 2016-12-09 18:24:20.500 344 12609.08 75.15 54426.07 88888.00 2016-12-09 18:24:20.625 344 12609.15 75.15 54426.05 88888.00 2016-12-09 18:24:20.750 344 12609.12 75.20 54426.05 88888.00 2016-12-09 18:24:20.875 344 12609.17 75.22 54426.10 88888.00 2016-12-09 18:24:21.000 344 12609.23 75.25 54426.07 88888.00 2016-12-09 18:24:21.125 344 12609.25 75.30 54426.07 88888.00 2016-12-09 18:24:21.250 344 12609.27 75.35 54426.10 88888.00 2016-12-09 18:24:21.375 344 12609.35 75.38 54426.07 88888.00 2016-12-09 18:24:21.500 344 12609.42 75.45 54426.15 88888.00 2016-12-09 18:24:21.625 344 12609.38 75.45 54426.12 88888.00 2016-12-09 18:24:21.750 344 12609.38 75.47 54426.12 88888.00 2016-12-09 18:24:21.875 344 12609.40 75.47 54426.10 88888.00 2016-12-09 18:24:22.000 344 12609.42 75.50 54426.10 88888.00 2016-12-09 18:24:22.125 344 12609.42 75.55 54426.12 88888.00 2016-12-09 18:24:22.250 344 12609.35 75.60 54426.12 88888.00 2016-12-09 18:24:22.375 344 12609.38 75.62 54426.12 88888.00 2016-12-09 18:24:22.500 344 12609.45 75.67 54426.12 88888.00 2016-12-09 18:24:22.625 344 12609.50 75.70 54426.07 88888.00 2016-12-09 18:24:22.750 344 12609.48 75.72 54426.10 88888.00 2016-12-09 18:24:22.875 344 12609.45 75.72 54426.10 88888.00 2016-12-09 18:24:23.000 344 12609.50 75.78 54426.10 88888.00 2016-12-09 18:24:23.125 344 12609.60 75.80 54426.15 88888.00 2016-12-09 18:24:23.250 344 12609.65 75.83 54426.15 88888.00 2016-12-09 18:24:23.375 344 12609.67 75.88 54426.12 88888.00 2016-12-09 18:24:23.500 344 12609.62 75.88 54426.12 88888.00 2016-12-09 18:24:23.625 344 12609.60 75.92 54426.12 88888.00 2016-12-09 18:24:23.750 344 12609.65 75.95 54426.20 88888.00 2016-12-09 18:24:23.875 344 12609.73 75.95 54426.18 88888.00 2016-12-09 18:24:24.000 344 12609.77 75.95 54426.15 88888.00 2016-12-09 18:24:24.125 344 12609.75 75.97 54426.18 88888.00 2016-12-09 18:24:24.250 344 12609.70 75.97 54426.20 88888.00 2016-12-09 18:24:24.375 344 12609.73 75.97 54426.20 88888.00 2016-12-09 18:24:24.500 344 12609.83 75.97 54426.22 88888.00 2016-12-09 18:24:24.625 344 12609.95 75.97 54426.18 88888.00 2016-12-09 18:24:24.750 344 12610.00 76.00 54426.20 88888.00 2016-12-09 18:24:24.875 344 12610.00 76.00 54426.20 88888.00 2016-12-09 18:24:25.000 344 12609.95 76.00 54426.20 88888.00 2016-12-09 18:24:25.125 344 12609.98 76.00 54426.20 88888.00 2016-12-09 18:24:25.250 344 12610.08 76.03 54426.22 88888.00 2016-12-09 18:24:25.375 344 12610.10 76.03 54426.22 88888.00 2016-12-09 18:24:25.500 344 12610.10 76.03 54426.25 88888.00 2016-12-09 18:24:25.625 344 12610.12 76.08 54426.25 88888.00 2016-12-09 18:24:25.750 344 12610.12 76.10 54426.28 88888.00 2016-12-09 18:24:25.875 344 12610.08 76.12 54426.28 88888.00 2016-12-09 18:24:26.000 344 12610.08 76.17 54426.28 88888.00 2016-12-09 18:24:26.125 344 12610.10 76.17 54426.30 88888.00 2016-12-09 18:24:26.250 344 12610.15 76.20 54426.30 88888.00 2016-12-09 18:24:26.375 344 12610.17 76.22 54426.25 88888.00 2016-12-09 18:24:26.500 344 12610.17 76.28 54426.28 88888.00 2016-12-09 18:24:26.625 344 12610.23 76.30 54426.30 88888.00 2016-12-09 18:24:26.750 344 12610.30 76.38 54426.30 88888.00 2016-12-09 18:24:26.875 344 12610.35 76.38 54426.32 88888.00 2016-12-09 18:24:27.000 344 12610.40 76.38 54426.32 88888.00 2016-12-09 18:24:27.125 344 12610.42 76.40 54426.35 88888.00 2016-12-09 18:24:27.250 344 12610.42 76.42 54426.35 88888.00 2016-12-09 18:24:27.375 344 12610.50 76.42 54426.35 88888.00 2016-12-09 18:24:27.500 344 12610.58 76.45 54426.32 88888.00 2016-12-09 18:24:27.625 344 12610.55 76.50 54426.35 88888.00 2016-12-09 18:24:27.750 344 12610.55 76.47 54426.38 88888.00 2016-12-09 18:24:27.875 344 12610.58 76.47 54426.35 88888.00 2016-12-09 18:24:28.000 344 12610.62 76.53 54426.38 88888.00 2016-12-09 18:24:28.125 344 12610.65 76.60 54426.40 88888.00 2016-12-09 18:24:28.250 344 12610.65 76.60 54426.40 88888.00 2016-12-09 18:24:28.375 344 12610.67 76.67 54426.38 88888.00 2016-12-09 18:24:28.500 344 12610.70 76.70 54426.38 88888.00 2016-12-09 18:24:28.625 344 12610.75 76.70 54426.38 88888.00 2016-12-09 18:24:28.750 344 12610.83 76.75 54426.40 88888.00 2016-12-09 18:24:28.875 344 12610.83 76.78 54426.40 88888.00 2016-12-09 18:24:29.000 344 12610.80 76.78 54426.40 88888.00 2016-12-09 18:24:29.125 344 12610.85 76.83 54426.43 88888.00 2016-12-09 18:24:29.250 344 12610.88 76.88 54426.43 88888.00 2016-12-09 18:24:29.375 344 12611.00 76.90 54426.45 88888.00 2016-12-09 18:24:29.500 344 12610.98 76.95 54426.45 88888.00 2016-12-09 18:24:29.625 344 12611.02 76.97 54426.45 88888.00 2016-12-09 18:24:29.750 344 12611.12 77.00 54426.47 88888.00 2016-12-09 18:24:29.875 344 12611.17 77.03 54426.47 88888.00 2016-12-09 18:24:30.000 344 12611.23 77.08 54426.50 88888.00 2016-12-09 18:24:30.125 344 12611.25 77.10 54426.47 88888.00 2016-12-09 18:24:30.250 344 12611.27 77.08 54426.47 88888.00 2016-12-09 18:24:30.375 344 12611.33 77.12 54426.47 88888.00 2016-12-09 18:24:30.500 344 12611.33 77.17 54426.50 88888.00 2016-12-09 18:24:30.625 344 12611.30 77.20 54426.50 88888.00 2016-12-09 18:24:30.750 344 12611.35 77.22 54426.53 88888.00 2016-12-09 18:24:30.875 344 12611.35 77.25 54426.53 88888.00 2016-12-09 18:24:31.000 344 12611.40 77.25 54426.53 88888.00 2016-12-09 18:24:31.125 344 12611.48 77.28 54426.55 88888.00 2016-12-09 18:24:31.250 344 12611.48 77.28 54426.55 88888.00 2016-12-09 18:24:31.375 344 12611.48 77.30 54426.60 88888.00 2016-12-09 18:24:31.500 344 12611.52 77.33 54426.57 88888.00 2016-12-09 18:24:31.625 344 12611.55 77.35 54426.60 88888.00 2016-12-09 18:24:31.750 344 12611.58 77.38 54426.60 88888.00 2016-12-09 18:24:31.875 344 12611.62 77.40 54426.60 88888.00 2016-12-09 18:24:32.000 344 12611.67 77.45 54426.60 88888.00 2016-12-09 18:24:32.125 344 12611.70 77.47 54426.57 88888.00 2016-12-09 18:24:32.250 344 12611.75 77.47 54426.60 88888.00 2016-12-09 18:24:32.375 344 12611.80 77.53 54426.57 88888.00 2016-12-09 18:24:32.500 344 12611.77 77.55 54426.62 88888.00 2016-12-09 18:24:32.625 344 12611.80 77.53 54426.62 88888.00 2016-12-09 18:24:32.750 344 12611.83 77.55 54426.62 88888.00 2016-12-09 18:24:32.875 344 12611.85 77.58 54426.62 88888.00 2016-12-09 18:24:33.000 344 12611.90 77.58 54426.65 88888.00 2016-12-09 18:24:33.125 344 12611.98 77.62 54426.65 88888.00 2016-12-09 18:24:33.250 344 12612.00 77.65 54426.68 88888.00 2016-12-09 18:24:33.375 344 12612.00 77.70 54426.65 88888.00 2016-12-09 18:24:33.500 344 12612.02 77.65 54426.65 88888.00 2016-12-09 18:24:33.625 344 12612.08 77.70 54426.65 88888.00 2016-12-09 18:24:33.750 344 12612.05 77.72 54426.70 88888.00 2016-12-09 18:24:33.875 344 12612.05 77.75 54426.68 88888.00 2016-12-09 18:24:34.000 344 12612.10 77.78 54426.70 88888.00 2016-12-09 18:24:34.125 344 12612.20 77.78 54426.72 88888.00 2016-12-09 18:24:34.250 344 12612.30 77.75 54426.70 88888.00 2016-12-09 18:24:34.375 344 12612.33 77.80 54426.70 88888.00 2016-12-09 18:24:34.500 344 12612.33 77.85 54426.72 88888.00 2016-12-09 18:24:34.625 344 12612.35 77.90 54426.70 88888.00 2016-12-09 18:24:34.750 344 12612.38 77.88 54426.72 88888.00 2016-12-09 18:24:34.875 344 12612.40 77.90 54426.75 88888.00 2016-12-09 18:24:35.000 344 12612.42 77.95 54426.75 88888.00 2016-12-09 18:24:35.125 344 12612.50 77.95 54426.75 88888.00 2016-12-09 18:24:35.250 344 12612.50 77.97 54426.75 88888.00 2016-12-09 18:24:35.375 344 12612.50 78.00 54426.75 88888.00 2016-12-09 18:24:35.500 344 12612.52 78.03 54426.78 88888.00 2016-12-09 18:24:35.625 344 12612.60 78.03 54426.78 88888.00 2016-12-09 18:24:35.750 344 12612.62 78.03 54426.78 88888.00 2016-12-09 18:24:35.875 344 12612.58 78.03 54426.80 88888.00 2016-12-09 18:24:36.000 344 12612.58 78.08 54426.78 88888.00 2016-12-09 18:24:36.125 344 12612.62 78.10 54426.80 88888.00 2016-12-09 18:24:36.250 344 12612.65 78.10 54426.78 88888.00 2016-12-09 18:24:36.375 344 12612.70 78.08 54426.80 88888.00 2016-12-09 18:24:36.500 344 12612.70 78.08 54426.80 88888.00 2016-12-09 18:24:36.625 344 12612.80 78.08 54426.80 88888.00 2016-12-09 18:24:36.750 344 12612.88 78.08 54426.80 88888.00 2016-12-09 18:24:36.875 344 12612.90 78.08 54426.82 88888.00 2016-12-09 18:24:37.000 344 12612.92 78.10 54426.82 88888.00 2016-12-09 18:24:37.125 344 12612.98 78.12 54426.85 88888.00 2016-12-09 18:24:37.250 344 12612.98 78.15 54426.82 88888.00 2016-12-09 18:24:37.375 344 12612.98 78.15 54426.82 88888.00 2016-12-09 18:24:37.500 344 12613.00 78.17 54426.80 88888.00 2016-12-09 18:24:37.625 344 12613.05 78.17 54426.82 88888.00 2016-12-09 18:24:37.750 344 12613.10 78.17 54426.85 88888.00 2016-12-09 18:24:37.875 344 12613.12 78.20 54426.85 88888.00 2016-12-09 18:24:38.000 344 12613.10 78.20 54426.88 88888.00 2016-12-09 18:24:38.125 344 12613.15 78.20 54426.90 88888.00 2016-12-09 18:24:38.250 344 12613.23 78.22 54426.93 88888.00 2016-12-09 18:24:38.375 344 12613.30 78.28 54426.90 88888.00 2016-12-09 18:24:38.500 344 12613.33 78.22 54426.88 88888.00 2016-12-09 18:24:38.625 344 12613.33 78.20 54426.90 88888.00 2016-12-09 18:24:38.750 344 12613.38 78.20 54426.90 88888.00 2016-12-09 18:24:38.875 344 12613.45 78.22 54426.90 88888.00 2016-12-09 18:24:39.000 344 12613.52 78.22 54426.88 88888.00 2016-12-09 18:24:39.125 344 12613.50 78.25 54426.93 88888.00 2016-12-09 18:24:39.250 344 12613.48 78.20 54426.93 88888.00 2016-12-09 18:24:39.375 344 12613.48 78.20 54426.95 88888.00 2016-12-09 18:24:39.500 344 12613.50 78.22 54426.93 88888.00 2016-12-09 18:24:39.625 344 12613.55 78.20 54426.95 88888.00 2016-12-09 18:24:39.750 344 12613.58 78.25 54426.95 88888.00 2016-12-09 18:24:39.875 344 12613.65 78.22 54426.93 88888.00 2016-12-09 18:24:40.000 344 12613.70 78.20 54426.93 88888.00 2016-12-09 18:24:40.125 344 12613.70 78.17 54426.95 88888.00 2016-12-09 18:24:40.250 344 12613.70 78.17 54426.97 88888.00 2016-12-09 18:24:40.375 344 12613.75 78.25 54427.00 88888.00 2016-12-09 18:24:40.500 344 12613.75 78.25 54426.97 88888.00 2016-12-09 18:24:40.625 344 12613.77 78.20 54426.97 88888.00 2016-12-09 18:24:40.750 344 12613.77 78.22 54427.00 88888.00 2016-12-09 18:24:40.875 344 12613.80 78.17 54427.03 88888.00 2016-12-09 18:24:41.000 344 12613.88 78.22 54427.00 88888.00 2016-12-09 18:24:41.125 344 12613.90 78.17 54427.03 88888.00 2016-12-09 18:24:41.250 344 12613.88 78.12 54427.00 88888.00 2016-12-09 18:24:41.375 344 12613.90 78.17 54427.03 88888.00 2016-12-09 18:24:41.500 344 12613.95 78.20 54427.05 88888.00 2016-12-09 18:24:41.625 344 12613.95 78.17 54427.05 88888.00 2016-12-09 18:24:41.750 344 12613.95 78.15 54427.05 88888.00 2016-12-09 18:24:41.875 344 12614.00 78.17 54427.10 88888.00 2016-12-09 18:24:42.000 344 12614.05 78.17 54427.10 88888.00 2016-12-09 18:24:42.125 344 12614.10 78.17 54427.10 88888.00 2016-12-09 18:24:42.250 344 12614.05 78.12 54427.12 88888.00 2016-12-09 18:24:42.375 344 12614.02 78.10 54427.10 88888.00 2016-12-09 18:24:42.500 344 12614.08 78.12 54427.12 88888.00 2016-12-09 18:24:42.625 344 12614.17 78.17 54427.12 88888.00 2016-12-09 18:24:42.750 344 12614.23 78.15 54427.10 88888.00 2016-12-09 18:24:42.875 344 12614.25 78.12 54427.12 88888.00 2016-12-09 18:24:43.000 344 12614.27 78.10 54427.12 88888.00 2016-12-09 18:24:43.125 344 12614.33 78.10 54427.10 88888.00 2016-12-09 18:24:43.250 344 12614.38 78.12 54427.12 88888.00 2016-12-09 18:24:43.375 344 12614.40 78.12 54427.15 88888.00 2016-12-09 18:24:43.500 344 12614.40 78.12 54427.15 88888.00 2016-12-09 18:24:43.625 344 12614.38 78.08 54427.15 88888.00 2016-12-09 18:24:43.750 344 12614.38 78.10 54427.18 88888.00 2016-12-09 18:24:43.875 344 12614.40 78.08 54427.18 88888.00 2016-12-09 18:24:44.000 344 12614.42 78.05 54427.18 88888.00 2016-12-09 18:24:44.125 344 12614.50 78.05 54427.18 88888.00 2016-12-09 18:24:44.250 344 12614.50 78.00 54427.20 88888.00 2016-12-09 18:24:44.375 344 12614.55 78.00 54427.20 88888.00 2016-12-09 18:24:44.500 344 12614.62 77.97 54427.20 88888.00 2016-12-09 18:24:44.625 344 12614.65 77.95 54427.20 88888.00 2016-12-09 18:24:44.750 344 12614.62 77.97 54427.20 88888.00 2016-12-09 18:24:44.875 344 12614.62 77.95 54427.22 88888.00 2016-12-09 18:24:45.000 344 12614.62 77.92 54427.22 88888.00 2016-12-09 18:24:45.125 344 12614.62 77.90 54427.25 88888.00 2016-12-09 18:24:45.250 344 12614.77 77.88 54427.28 88888.00 2016-12-09 18:24:45.375 344 12614.83 77.88 54427.25 88888.00 2016-12-09 18:24:45.500 344 12614.80 77.85 54427.25 88888.00 2016-12-09 18:24:45.625 344 12614.80 77.80 54427.25 88888.00 2016-12-09 18:24:45.750 344 12614.85 77.80 54427.25 88888.00 2016-12-09 18:24:45.875 344 12614.80 77.78 54427.25 88888.00 2016-12-09 18:24:46.000 344 12614.80 77.72 54427.25 88888.00 2016-12-09 18:24:46.125 344 12614.80 77.67 54427.28 88888.00 2016-12-09 18:24:46.250 344 12614.80 77.62 54427.28 88888.00 2016-12-09 18:24:46.375 344 12614.85 77.60 54427.28 88888.00 2016-12-09 18:24:46.500 344 12614.83 77.58 54427.28 88888.00 2016-12-09 18:24:46.625 344 12614.83 77.58 54427.30 88888.00 2016-12-09 18:24:46.750 344 12614.88 77.55 54427.28 88888.00 2016-12-09 18:24:46.875 344 12614.90 77.50 54427.30 88888.00 2016-12-09 18:24:47.000 344 12614.88 77.50 54427.35 88888.00 2016-12-09 18:24:47.125 344 12614.80 77.45 54427.35 88888.00 2016-12-09 18:24:47.250 344 12614.83 77.40 54427.32 88888.00 2016-12-09 18:24:47.375 344 12614.88 77.38 54427.32 88888.00 2016-12-09 18:24:47.500 344 12614.88 77.33 54427.35 88888.00 2016-12-09 18:24:47.625 344 12614.85 77.33 54427.35 88888.00 2016-12-09 18:24:47.750 344 12614.83 77.28 54427.38 88888.00 2016-12-09 18:24:47.875 344 12614.90 77.25 54427.40 88888.00 2016-12-09 18:24:48.000 344 12614.95 77.22 54427.43 88888.00 2016-12-09 18:24:48.125 344 12614.92 77.17 54427.45 88888.00 2016-12-09 18:24:48.250 344 12614.95 77.12 54427.45 88888.00 2016-12-09 18:24:48.375 344 12614.98 77.15 54427.45 88888.00 2016-12-09 18:24:48.500 344 12615.00 77.10 54427.45 88888.00 2016-12-09 18:24:48.625 344 12615.02 77.10 54427.45 88888.00 2016-12-09 18:24:48.750 344 12615.00 77.10 54427.47 88888.00 2016-12-09 18:24:48.875 344 12615.00 77.05 54427.47 88888.00 2016-12-09 18:24:49.000 344 12615.02 77.00 54427.50 88888.00 2016-12-09 18:24:49.125 344 12615.10 77.00 54427.53 88888.00 2016-12-09 18:24:49.250 344 12615.08 76.92 54427.53 88888.00 2016-12-09 18:24:49.375 344 12615.12 76.90 54427.53 88888.00 2016-12-09 18:24:49.500 344 12615.20 76.88 54427.55 88888.00 2016-12-09 18:24:49.625 344 12615.23 76.88 54427.57 88888.00 2016-12-09 18:24:49.750 344 12615.17 76.83 54427.60 88888.00 2016-12-09 18:24:49.875 344 12615.15 76.75 54427.60 88888.00 2016-12-09 18:24:50.000 344 12615.17 76.72 54427.57 88888.00 2016-12-09 18:24:50.125 344 12615.23 76.75 54427.60 88888.00 2016-12-09 18:24:50.250 344 12615.27 76.72 54427.65 88888.00 2016-12-09 18:24:50.375 344 12615.33 76.70 54427.62 88888.00 2016-12-09 18:24:50.500 344 12615.30 76.67 54427.65 88888.00 2016-12-09 18:24:50.625 344 12615.27 76.62 54427.65 88888.00 2016-12-09 18:24:50.750 344 12615.27 76.58 54427.62 88888.00 2016-12-09 18:24:50.875 344 12615.30 76.58 54427.65 88888.00 2016-12-09 18:24:51.000 344 12615.38 76.55 54427.65 88888.00 2016-12-09 18:24:51.125 344 12615.40 76.53 54427.65 88888.00 2016-12-09 18:24:51.250 344 12615.48 76.50 54427.65 88888.00 2016-12-09 18:24:51.375 344 12615.48 76.47 54427.68 88888.00 2016-12-09 18:24:51.500 344 12615.50 76.42 54427.68 88888.00 2016-12-09 18:24:51.625 344 12615.52 76.40 54427.70 88888.00 2016-12-09 18:24:51.750 344 12615.52 76.38 54427.70 88888.00 2016-12-09 18:24:51.875 344 12615.55 76.33 54427.72 88888.00 2016-12-09 18:24:52.000 344 12615.58 76.33 54427.72 88888.00 2016-12-09 18:24:52.125 344 12615.58 76.30 54427.75 88888.00 2016-12-09 18:24:52.250 344 12615.62 76.25 54427.78 88888.00 2016-12-09 18:24:52.375 344 12615.70 76.20 54427.75 88888.00 2016-12-09 18:24:52.500 344 12615.73 76.20 54427.78 88888.00 2016-12-09 18:24:52.625 344 12615.70 76.17 54427.78 88888.00 2016-12-09 18:24:52.750 344 12615.75 76.15 54427.80 88888.00 2016-12-09 18:24:52.875 344 12615.80 76.10 54427.80 88888.00 2016-12-09 18:24:53.000 344 12615.83 76.05 54427.80 88888.00 2016-12-09 18:24:53.125 344 12615.83 76.00 54427.82 88888.00 2016-12-09 18:24:53.250 344 12615.88 75.97 54427.85 88888.00 2016-12-09 18:24:53.375 344 12616.00 75.97 54427.82 88888.00 2016-12-09 18:24:53.500 344 12616.05 75.90 54427.82 88888.00 2016-12-09 18:24:53.625 344 12616.05 75.90 54427.82 88888.00 2016-12-09 18:24:53.750 344 12616.02 75.83 54427.80 88888.00 2016-12-09 18:24:53.875 344 12616.05 75.75 54427.80 88888.00 2016-12-09 18:24:54.000 344 12616.10 75.75 54427.82 88888.00 2016-12-09 18:24:54.125 344 12616.10 75.72 54427.85 88888.00 2016-12-09 18:24:54.250 344 12616.08 75.67 54427.90 88888.00 2016-12-09 18:24:54.375 344 12616.12 75.67 54427.93 88888.00 2016-12-09 18:24:54.500 344 12616.20 75.65 54427.95 88888.00 2016-12-09 18:24:54.625 344 12616.25 75.60 54427.93 88888.00 2016-12-09 18:24:54.750 344 12616.30 75.60 54427.93 88888.00 2016-12-09 18:24:54.875 344 12616.33 75.58 54427.95 88888.00 2016-12-09 18:24:55.000 344 12616.33 75.55 54427.93 88888.00 2016-12-09 18:24:55.125 344 12616.27 75.47 54427.93 88888.00 2016-12-09 18:24:55.250 344 12616.33 75.42 54427.95 88888.00 2016-12-09 18:24:55.375 344 12616.38 75.45 54427.95 88888.00 2016-12-09 18:24:55.500 344 12616.40 75.40 54427.97 88888.00 2016-12-09 18:24:55.625 344 12616.38 75.33 54427.97 88888.00 2016-12-09 18:24:55.750 344 12616.40 75.30 54427.97 88888.00 2016-12-09 18:24:55.875 344 12616.38 75.25 54428.00 88888.00 2016-12-09 18:24:56.000 344 12616.42 75.22 54427.97 88888.00 2016-12-09 18:24:56.125 344 12616.45 75.20 54428.00 88888.00 2016-12-09 18:24:56.250 344 12616.42 75.17 54428.00 88888.00 2016-12-09 18:24:56.375 344 12616.42 75.12 54428.03 88888.00 2016-12-09 18:24:56.500 344 12616.45 75.10 54428.00 88888.00 2016-12-09 18:24:56.625 344 12616.50 75.10 54428.03 88888.00 2016-12-09 18:24:56.750 344 12616.55 75.05 54428.00 88888.00 2016-12-09 18:24:56.875 344 12616.58 75.00 54428.00 88888.00 2016-12-09 18:24:57.000 344 12616.58 75.00 54428.00 88888.00 2016-12-09 18:24:57.125 344 12616.60 75.00 54428.05 88888.00 2016-12-09 18:24:57.250 344 12616.65 74.97 54428.05 88888.00 2016-12-09 18:24:57.375 344 12616.67 74.92 54428.03 88888.00 2016-12-09 18:24:57.500 344 12616.73 74.92 54428.00 88888.00 2016-12-09 18:24:57.625 344 12616.73 74.90 54428.03 88888.00 2016-12-09 18:24:57.750 344 12616.70 74.85 54428.05 88888.00 2016-12-09 18:24:57.875 344 12616.70 74.83 54428.07 88888.00 2016-12-09 18:24:58.000 344 12616.67 74.83 54428.07 88888.00 2016-12-09 18:24:58.125 344 12616.73 74.85 54428.07 88888.00 2016-12-09 18:24:58.250 344 12616.83 74.83 54428.07 88888.00 2016-12-09 18:24:58.375 344 12616.85 74.80 54428.07 88888.00 2016-12-09 18:24:58.500 344 12616.80 74.75 54428.07 88888.00 2016-12-09 18:24:58.625 344 12616.77 74.70 54428.07 88888.00 2016-12-09 18:24:58.750 344 12616.80 74.67 54428.10 88888.00 2016-12-09 18:24:58.875 344 12616.88 74.60 54428.10 88888.00 2016-12-09 18:24:59.000 344 12616.88 74.60 54428.12 88888.00 2016-12-09 18:24:59.125 344 12616.83 74.58 54428.15 88888.00 2016-12-09 18:24:59.250 344 12616.83 74.53 54428.15 88888.00 2016-12-09 18:24:59.375 344 12616.88 74.50 54428.15 88888.00 2016-12-09 18:24:59.500 344 12616.85 74.47 54428.15 88888.00 2016-12-09 18:24:59.625 344 12616.90 74.42 54428.15 88888.00 2016-12-09 18:24:59.750 344 12616.95 74.40 54428.18 88888.00 2016-12-09 18:24:59.875 344 12617.00 74.35 54428.18 88888.00 2016-12-09 18:25:00.000 344 12617.02 74.30 54428.15 88888.00 2016-12-09 18:25:00.125 344 12617.08 74.30 54428.15 88888.00 2016-12-09 18:25:00.250 344 12617.08 74.25 54428.20 88888.00 2016-12-09 18:25:00.375 344 12617.15 74.25 54428.20 88888.00 2016-12-09 18:25:00.500 344 12617.08 74.22 54428.20 88888.00 2016-12-09 18:25:00.625 344 12617.12 74.20 54428.22 88888.00 2016-12-09 18:25:00.750 344 12617.15 74.17 54428.22 88888.00 2016-12-09 18:25:00.875 344 12617.12 74.15 54428.25 88888.00 2016-12-09 18:25:01.000 344 12617.12 74.10 54428.22 88888.00 2016-12-09 18:25:01.125 344 12617.15 74.05 54428.22 88888.00 2016-12-09 18:25:01.250 344 12617.10 74.00 54428.22 88888.00 2016-12-09 18:25:01.375 344 12617.08 73.97 54428.20 88888.00 2016-12-09 18:25:01.500 344 12617.15 73.95 54428.22 88888.00 2016-12-09 18:25:01.625 344 12617.25 73.92 54428.25 88888.00 2016-12-09 18:25:01.750 344 12617.23 73.90 54428.22 88888.00 2016-12-09 18:25:01.875 344 12617.15 73.83 54428.22 88888.00 2016-12-09 18:25:02.000 344 12617.12 73.80 54428.20 88888.00 2016-12-09 18:25:02.125 344 12617.17 73.75 54428.20 88888.00 2016-12-09 18:25:02.250 344 12617.30 73.75 54428.25 88888.00 2016-12-09 18:25:02.375 344 12617.35 73.72 54428.22 88888.00 2016-12-09 18:25:02.500 344 12617.27 73.67 54428.22 88888.00 2016-12-09 18:25:02.625 344 12617.27 73.65 54428.22 88888.00 2016-12-09 18:25:02.750 344 12617.38 73.65 54428.28 88888.00 2016-12-09 18:25:02.875 344 12617.45 73.65 54428.28 88888.00 2016-12-09 18:25:03.000 344 12617.50 73.60 54428.22 88888.00 2016-12-09 18:25:03.125 344 12617.52 73.58 54428.25 88888.00 2016-12-09 18:25:03.250 344 12617.50 73.50 54428.28 88888.00 2016-12-09 18:25:03.375 344 12617.48 73.50 54428.22 88888.00 2016-12-09 18:25:03.500 344 12617.48 73.40 54428.22 88888.00 2016-12-09 18:25:03.625 344 12617.55 73.38 54428.25 88888.00 2016-12-09 18:25:03.750 344 12617.60 73.38 54428.28 88888.00 2016-12-09 18:25:03.875 344 12617.62 73.35 54428.30 88888.00 2016-12-09 18:25:04.000 344 12617.62 73.35 54428.28 88888.00 2016-12-09 18:25:04.125 344 12617.60 73.33 54428.28 88888.00 2016-12-09 18:25:04.250 344 12617.62 73.28 54428.28 88888.00 2016-12-09 18:25:04.375 344 12617.70 73.28 54428.28 88888.00 2016-12-09 18:25:04.500 344 12617.75 73.22 54428.30 88888.00 2016-12-09 18:25:04.625 344 12617.75 73.15 54428.30 88888.00 2016-12-09 18:25:04.750 344 12617.70 73.15 54428.30 88888.00 2016-12-09 18:25:04.875 344 12617.65 73.12 54428.28 88888.00 2016-12-09 18:25:05.000 344 12617.70 73.10 54428.28 88888.00 2016-12-09 18:25:05.125 344 12617.75 73.08 54428.28 88888.00 2016-12-09 18:25:05.250 344 12617.77 73.05 54428.30 88888.00 2016-12-09 18:25:05.375 344 12617.75 73.05 54428.32 88888.00 2016-12-09 18:25:05.500 344 12617.73 73.00 54428.30 88888.00 2016-12-09 18:25:05.625 344 12617.70 72.97 54428.32 88888.00 2016-12-09 18:25:05.750 344 12617.73 72.95 54428.30 88888.00 2016-12-09 18:25:05.875 344 12617.80 72.90 54428.30 88888.00 2016-12-09 18:25:06.000 344 12617.80 72.85 54428.30 88888.00 2016-12-09 18:25:06.125 344 12617.77 72.85 54428.35 88888.00 2016-12-09 18:25:06.250 344 12617.80 72.83 54428.32 88888.00 2016-12-09 18:25:06.375 344 12617.80 72.80 54428.32 88888.00 2016-12-09 18:25:06.500 344 12617.80 72.75 54428.32 88888.00 2016-12-09 18:25:06.625 344 12617.88 72.72 54428.35 88888.00 2016-12-09 18:25:06.750 344 12617.88 72.70 54428.32 88888.00 2016-12-09 18:25:06.875 344 12617.77 72.67 54428.32 88888.00 2016-12-09 18:25:07.000 344 12617.73 72.65 54428.32 88888.00 2016-12-09 18:25:07.125 344 12617.77 72.62 54428.38 88888.00 2016-12-09 18:25:07.250 344 12617.90 72.62 54428.35 88888.00 2016-12-09 18:25:07.375 344 12617.88 72.58 54428.32 88888.00 2016-12-09 18:25:07.500 344 12617.85 72.53 54428.32 88888.00 2016-12-09 18:25:07.625 344 12617.80 72.53 54428.35 88888.00 2016-12-09 18:25:07.750 344 12617.85 72.50 54428.35 88888.00 2016-12-09 18:25:07.875 344 12617.98 72.42 54428.32 88888.00 2016-12-09 18:25:08.000 344 12618.00 72.42 54428.32 88888.00 2016-12-09 18:25:08.125 344 12618.00 72.40 54428.32 88888.00 2016-12-09 18:25:08.250 344 12618.02 72.33 54428.32 88888.00 2016-12-09 18:25:08.375 344 12618.05 72.33 54428.32 88888.00 2016-12-09 18:25:08.500 344 12618.08 72.30 54428.35 88888.00 2016-12-09 18:25:08.625 344 12618.08 72.25 54428.35 88888.00 2016-12-09 18:25:08.750 344 12618.08 72.22 54428.35 88888.00 2016-12-09 18:25:08.875 344 12618.12 72.22 54428.35 88888.00 2016-12-09 18:25:09.000 344 12618.23 72.20 54428.35 88888.00 2016-12-09 18:25:09.125 344 12618.30 72.15 54428.38 88888.00 2016-12-09 18:25:09.250 344 12618.30 72.10 54428.32 88888.00 2016-12-09 18:25:09.375 344 12618.33 72.08 54428.32 88888.00 2016-12-09 18:25:09.500 344 12618.33 72.03 54428.30 88888.00 2016-12-09 18:25:09.625 344 12618.35 72.03 54428.32 88888.00 2016-12-09 18:25:09.750 344 12618.38 72.00 54428.30 88888.00 2016-12-09 18:25:09.875 344 12618.45 71.92 54428.30 88888.00 2016-12-09 18:25:10.000 344 12618.48 71.90 54428.30 88888.00 2016-12-09 18:25:10.125 344 12618.50 71.90 54428.30 88888.00 2016-12-09 18:25:10.250 344 12618.50 71.85 54428.32 88888.00 2016-12-09 18:25:10.375 344 12618.55 71.80 54428.30 88888.00 2016-12-09 18:25:10.500 344 12618.52 71.75 54428.30 88888.00 2016-12-09 18:25:10.625 344 12618.55 71.70 54428.30 88888.00 2016-12-09 18:25:10.750 344 12618.60 71.70 54428.30 88888.00 2016-12-09 18:25:10.875 344 12618.60 71.70 54428.30 88888.00 2016-12-09 18:25:11.000 344 12618.62 71.65 54428.28 88888.00 2016-12-09 18:25:11.125 344 12618.62 71.60 54428.30 88888.00 2016-12-09 18:25:11.250 344 12618.67 71.58 54428.32 88888.00 2016-12-09 18:25:11.375 344 12618.70 71.55 54428.32 88888.00 2016-12-09 18:25:11.500 344 12618.67 71.55 54428.32 88888.00 2016-12-09 18:25:11.625 344 12618.75 71.55 54428.32 88888.00 2016-12-09 18:25:11.750 344 12618.83 71.50 54428.32 88888.00 2016-12-09 18:25:11.875 344 12618.83 71.42 54428.30 88888.00 2016-12-09 18:25:12.000 344 12618.77 71.40 54428.30 88888.00 2016-12-09 18:25:12.125 344 12618.83 71.35 54428.32 88888.00 2016-12-09 18:25:12.250 344 12618.88 71.33 54428.32 88888.00 2016-12-09 18:25:12.375 344 12618.90 71.28 54428.38 88888.00 2016-12-09 18:25:12.500 344 12618.90 71.22 54428.35 88888.00 2016-12-09 18:25:12.625 344 12618.90 71.20 54428.30 88888.00 2016-12-09 18:25:12.750 344 12618.92 71.17 54428.32 88888.00 2016-12-09 18:25:12.875 344 12618.98 71.15 54428.32 88888.00 2016-12-09 18:25:13.000 344 12619.00 71.12 54428.30 88888.00 2016-12-09 18:25:13.125 344 12619.05 71.10 54428.30 88888.00 2016-12-09 18:25:13.250 344 12619.05 71.05 54428.30 88888.00 2016-12-09 18:25:13.375 344 12619.00 71.03 54428.28 88888.00 2016-12-09 18:25:13.500 344 12619.05 71.03 54428.30 88888.00 2016-12-09 18:25:13.625 344 12619.12 70.97 54428.30 88888.00 2016-12-09 18:25:13.750 344 12619.10 70.97 54428.30 88888.00 2016-12-09 18:25:13.875 344 12619.12 70.95 54428.32 88888.00 2016-12-09 18:25:14.000 344 12619.12 70.90 54428.30 88888.00 2016-12-09 18:25:14.125 344 12619.17 70.90 54428.30 88888.00 2016-12-09 18:25:14.250 344 12619.17 70.85 54428.32 88888.00 2016-12-09 18:25:14.375 344 12619.15 70.83 54428.32 88888.00 2016-12-09 18:25:14.500 344 12619.12 70.80 54428.32 88888.00 2016-12-09 18:25:14.625 344 12619.08 70.78 54428.32 88888.00 2016-12-09 18:25:14.750 344 12619.08 70.78 54428.32 88888.00 2016-12-09 18:25:14.875 344 12619.10 70.70 54428.30 88888.00 2016-12-09 18:25:15.000 344 12619.15 70.65 54428.28 88888.00 2016-12-09 18:25:15.125 344 12619.15 70.60 54428.28 88888.00 2016-12-09 18:25:15.250 344 12619.12 70.60 54428.32 88888.00 2016-12-09 18:25:15.375 344 12619.15 70.60 54428.32 88888.00 2016-12-09 18:25:15.500 344 12619.20 70.55 54428.32 88888.00 2016-12-09 18:25:15.625 344 12619.20 70.50 54428.32 88888.00 2016-12-09 18:25:15.750 344 12619.17 70.47 54428.30 88888.00 2016-12-09 18:25:15.875 344 12619.17 70.45 54428.38 88888.00 2016-12-09 18:25:16.000 344 12619.15 70.42 54428.35 88888.00 2016-12-09 18:25:16.125 344 12619.12 70.40 54428.32 88888.00 2016-12-09 18:25:16.250 344 12619.15 70.38 54428.35 88888.00 2016-12-09 18:25:16.375 344 12619.23 70.35 54428.35 88888.00 2016-12-09 18:25:16.500 344 12619.25 70.30 54428.35 88888.00 2016-12-09 18:25:16.625 344 12619.20 70.28 54428.40 88888.00 2016-12-09 18:25:16.750 344 12619.20 70.22 54428.38 88888.00 2016-12-09 18:25:16.875 344 12619.25 70.20 54428.38 88888.00 2016-12-09 18:25:17.000 344 12619.27 70.17 54428.38 88888.00 2016-12-09 18:25:17.125 344 12619.23 70.10 54428.35 88888.00 2016-12-09 18:25:17.250 344 12619.15 70.08 54428.35 88888.00 2016-12-09 18:25:17.375 344 12619.23 70.03 54428.38 88888.00 2016-12-09 18:25:17.500 344 12619.27 70.00 54428.35 88888.00 2016-12-09 18:25:17.625 344 12619.25 70.00 54428.38 88888.00 2016-12-09 18:25:17.750 344 12619.25 69.90 54428.38 88888.00 2016-12-09 18:25:17.875 344 12619.23 69.85 54428.40 88888.00 2016-12-09 18:25:18.000 344 12619.27 69.78 54428.38 88888.00 2016-12-09 18:25:18.125 344 12619.27 69.78 54428.38 88888.00 2016-12-09 18:25:18.250 344 12619.27 69.75 54428.38 88888.00 2016-12-09 18:25:18.375 344 12619.30 69.70 54428.40 88888.00 2016-12-09 18:25:18.500 344 12619.27 69.65 54428.38 88888.00 2016-12-09 18:25:18.625 344 12619.25 69.62 54428.38 88888.00 2016-12-09 18:25:18.750 344 12619.23 69.58 54428.35 88888.00 2016-12-09 18:25:18.875 344 12619.25 69.53 54428.38 88888.00 2016-12-09 18:25:19.000 344 12619.23 69.47 54428.38 88888.00 2016-12-09 18:25:19.125 344 12619.25 69.45 54428.40 88888.00 2016-12-09 18:25:19.250 344 12619.30 69.42 54428.40 88888.00 2016-12-09 18:25:19.375 344 12619.30 69.40 54428.40 88888.00 2016-12-09 18:25:19.500 344 12619.27 69.35 54428.43 88888.00 2016-12-09 18:25:19.625 344 12619.27 69.33 54428.45 88888.00 2016-12-09 18:25:19.750 344 12619.25 69.25 54428.40 88888.00 2016-12-09 18:25:19.875 344 12619.30 69.20 54428.40 88888.00 2016-12-09 18:25:20.000 344 12619.35 69.17 54428.43 88888.00 2016-12-09 18:25:20.125 344 12619.33 69.12 54428.43 88888.00 2016-12-09 18:25:20.250 344 12619.27 69.08 54428.40 88888.00 2016-12-09 18:25:20.375 344 12619.27 69.05 54428.35 88888.00 2016-12-09 18:25:20.500 344 12619.25 69.00 54428.38 88888.00 2016-12-09 18:25:20.625 344 12619.35 68.97 54428.38 88888.00 2016-12-09 18:25:20.750 344 12619.35 68.95 54428.35 88888.00 2016-12-09 18:25:20.875 344 12619.35 68.92 54428.38 88888.00 2016-12-09 18:25:21.000 344 12619.33 68.88 54428.38 88888.00 2016-12-09 18:25:21.125 344 12619.33 68.85 54428.40 88888.00 2016-12-09 18:25:21.250 344 12619.35 68.78 54428.40 88888.00 2016-12-09 18:25:21.375 344 12619.35 68.78 54428.40 88888.00 2016-12-09 18:25:21.500 344 12619.33 68.75 54428.38 88888.00 2016-12-09 18:25:21.625 344 12619.38 68.70 54428.38 88888.00 2016-12-09 18:25:21.750 344 12619.35 68.67 54428.40 88888.00 2016-12-09 18:25:21.875 344 12619.35 68.62 54428.40 88888.00 2016-12-09 18:25:22.000 344 12619.40 68.58 54428.43 88888.00 2016-12-09 18:25:22.125 344 12619.38 68.58 54428.43 88888.00 2016-12-09 18:25:22.250 344 12619.30 68.50 54428.40 88888.00 2016-12-09 18:25:22.375 344 12619.33 68.45 54428.40 88888.00 2016-12-09 18:25:22.500 344 12619.38 68.42 54428.38 88888.00 2016-12-09 18:25:22.625 344 12619.42 68.38 54428.38 88888.00 2016-12-09 18:25:22.750 344 12619.38 68.35 54428.38 88888.00 2016-12-09 18:25:22.875 344 12619.35 68.33 54428.40 88888.00 2016-12-09 18:25:23.000 344 12619.35 68.28 54428.40 88888.00 2016-12-09 18:25:23.125 344 12619.35 68.28 54428.40 88888.00 2016-12-09 18:25:23.250 344 12619.35 68.20 54428.40 88888.00 2016-12-09 18:25:23.375 344 12619.38 68.15 54428.38 88888.00 2016-12-09 18:25:23.500 344 12619.38 68.10 54428.38 88888.00 2016-12-09 18:25:23.625 344 12619.38 68.08 54428.38 88888.00 2016-12-09 18:25:23.750 344 12619.38 68.10 54428.40 88888.00 2016-12-09 18:25:23.875 344 12619.38 68.08 54428.43 88888.00 2016-12-09 18:25:24.000 344 12619.38 68.03 54428.40 88888.00 2016-12-09 18:25:24.125 344 12619.40 67.97 54428.40 88888.00 2016-12-09 18:25:24.250 344 12619.38 67.90 54428.38 88888.00 2016-12-09 18:25:24.375 344 12619.35 67.92 54428.40 88888.00 2016-12-09 18:25:24.500 344 12619.30 67.90 54428.43 88888.00 2016-12-09 18:25:24.625 344 12619.35 67.83 54428.43 88888.00 2016-12-09 18:25:24.750 344 12619.33 67.80 54428.40 88888.00 2016-12-09 18:25:24.875 344 12619.33 67.72 54428.43 88888.00 2016-12-09 18:25:25.000 344 12619.40 67.67 54428.40 88888.00 2016-12-09 18:25:25.125 344 12619.35 67.65 54428.40 88888.00 2016-12-09 18:25:25.250 344 12619.33 67.60 54428.40 88888.00 2016-12-09 18:25:25.375 344 12619.33 67.58 54428.40 88888.00 2016-12-09 18:25:25.500 344 12619.35 67.50 54428.38 88888.00 2016-12-09 18:25:25.625 344 12619.40 67.50 54428.38 88888.00 2016-12-09 18:25:25.750 344 12619.45 67.50 54428.38 88888.00 2016-12-09 18:25:25.875 344 12619.40 67.45 54428.38 88888.00 2016-12-09 18:25:26.000 344 12619.38 67.40 54428.38 88888.00 2016-12-09 18:25:26.125 344 12619.38 67.38 54428.38 88888.00 2016-12-09 18:25:26.250 344 12619.35 67.35 54428.38 88888.00 2016-12-09 18:25:26.375 344 12619.33 67.33 54428.38 88888.00 2016-12-09 18:25:26.500 344 12619.30 67.30 54428.40 88888.00 2016-12-09 18:25:26.625 344 12619.33 67.28 54428.40 88888.00 2016-12-09 18:25:26.750 344 12619.38 67.22 54428.38 88888.00 2016-12-09 18:25:26.875 344 12619.40 67.15 54428.40 88888.00 2016-12-09 18:25:27.000 344 12619.30 67.17 54428.38 88888.00 2016-12-09 18:25:27.125 344 12619.25 67.17 54428.40 88888.00 2016-12-09 18:25:27.250 344 12619.27 67.12 54428.43 88888.00 2016-12-09 18:25:27.375 344 12619.38 67.12 54428.40 88888.00 2016-12-09 18:25:27.500 344 12619.40 67.08 54428.40 88888.00 2016-12-09 18:25:27.625 344 12619.35 67.03 54428.40 88888.00 2016-12-09 18:25:27.750 344 12619.25 66.97 54428.40 88888.00 2016-12-09 18:25:27.875 344 12619.20 66.95 54428.40 88888.00 2016-12-09 18:25:28.000 344 12619.23 66.95 54428.35 88888.00 2016-12-09 18:25:28.125 344 12619.27 66.92 54428.35 88888.00 2016-12-09 18:25:28.250 344 12619.30 66.88 54428.38 88888.00 2016-12-09 18:25:28.375 344 12619.25 66.85 54428.35 88888.00 2016-12-09 18:25:28.500 344 12619.30 66.85 54428.40 88888.00 2016-12-09 18:25:28.625 344 12619.35 66.80 54428.38 88888.00 2016-12-09 18:25:28.750 344 12619.35 66.78 54428.38 88888.00 2016-12-09 18:25:28.875 344 12619.25 66.75 54428.38 88888.00 2016-12-09 18:25:29.000 344 12619.15 66.72 54428.35 88888.00 2016-12-09 18:25:29.125 344 12619.15 66.72 54428.35 88888.00 2016-12-09 18:25:29.250 344 12619.25 66.70 54428.38 88888.00 2016-12-09 18:25:29.375 344 12619.25 66.67 54428.38 88888.00 2016-12-09 18:25:29.500 344 12619.25 66.62 54428.38 88888.00 2016-12-09 18:25:29.625 344 12619.23 66.58 54428.38 88888.00 2016-12-09 18:25:29.750 344 12619.25 66.58 54428.35 88888.00 2016-12-09 18:25:29.875 344 12619.25 66.58 54428.38 88888.00 2016-12-09 18:25:30.000 344 12619.17 66.55 54428.35 88888.00 2016-12-09 18:25:30.125 344 12619.15 66.53 54428.35 88888.00 2016-12-09 18:25:30.250 344 12619.10 66.45 54428.35 88888.00 2016-12-09 18:25:30.375 344 12619.12 66.45 54428.38 88888.00 2016-12-09 18:25:30.500 344 12619.20 66.45 54428.38 88888.00 2016-12-09 18:25:30.625 344 12619.23 66.42 54428.38 88888.00 2016-12-09 18:25:30.750 344 12619.23 66.40 54428.38 88888.00 2016-12-09 18:25:30.875 344 12619.20 66.38 54428.35 88888.00 2016-12-09 18:25:31.000 344 12619.12 66.35 54428.38 88888.00 2016-12-09 18:25:31.125 344 12619.08 66.30 54428.38 88888.00 2016-12-09 18:25:31.250 344 12619.15 66.28 54428.40 88888.00 2016-12-09 18:25:31.375 344 12619.20 66.28 54428.38 88888.00 2016-12-09 18:25:31.500 344 12619.15 66.25 54428.38 88888.00 2016-12-09 18:25:31.625 344 12619.10 66.20 54428.35 88888.00 2016-12-09 18:25:31.750 344 12619.05 66.17 54428.38 88888.00 2016-12-09 18:25:31.875 344 12619.00 66.17 54428.38 88888.00 2016-12-09 18:25:32.000 344 12619.02 66.12 54428.35 88888.00 2016-12-09 18:25:32.125 344 12619.00 66.10 54428.35 88888.00 2016-12-09 18:25:32.250 344 12618.92 66.08 54428.40 88888.00 2016-12-09 18:25:32.375 344 12618.92 66.08 54428.38 88888.00 2016-12-09 18:25:32.500 344 12618.95 66.00 54428.35 88888.00 2016-12-09 18:25:32.625 344 12618.95 66.00 54428.38 88888.00 2016-12-09 18:25:32.750 344 12618.95 65.92 54428.38 88888.00 2016-12-09 18:25:32.875 344 12618.90 65.88 54428.35 88888.00 2016-12-09 18:25:33.000 344 12618.88 65.85 54428.32 88888.00 2016-12-09 18:25:33.125 344 12618.85 65.85 54428.35 88888.00 2016-12-09 18:25:33.250 344 12618.88 65.80 54428.38 88888.00 2016-12-09 18:25:33.375 344 12618.88 65.80 54428.38 88888.00 2016-12-09 18:25:33.500 344 12618.88 65.75 54428.40 88888.00 2016-12-09 18:25:33.625 344 12618.85 65.70 54428.38 88888.00 2016-12-09 18:25:33.750 344 12618.85 65.67 54428.38 88888.00 2016-12-09 18:25:33.875 344 12618.85 65.60 54428.38 88888.00 2016-12-09 18:25:34.000 344 12618.88 65.58 54428.38 88888.00 2016-12-09 18:25:34.125 344 12618.85 65.58 54428.38 88888.00 2016-12-09 18:25:34.250 344 12618.88 65.53 54428.40 88888.00 2016-12-09 18:25:34.375 344 12618.88 65.53 54428.38 88888.00 2016-12-09 18:25:34.500 344 12618.88 65.50 54428.38 88888.00 2016-12-09 18:25:34.625 344 12618.90 65.42 54428.38 88888.00 2016-12-09 18:25:34.750 344 12618.95 65.38 54428.35 88888.00 2016-12-09 18:25:34.875 344 12618.95 65.35 54428.38 88888.00 2016-12-09 18:25:35.000 344 12618.88 65.33 54428.38 88888.00 2016-12-09 18:25:35.125 344 12618.85 65.30 54428.38 88888.00 2016-12-09 18:25:35.250 344 12618.80 65.28 54428.40 88888.00 2016-12-09 18:25:35.375 344 12618.83 65.22 54428.38 88888.00 2016-12-09 18:25:35.500 344 12618.85 65.17 54428.38 88888.00 2016-12-09 18:25:35.625 344 12618.80 65.15 54428.38 88888.00 2016-12-09 18:25:35.750 344 12618.77 65.08 54428.35 88888.00 2016-12-09 18:25:35.875 344 12618.73 65.08 54428.38 88888.00 2016-12-09 18:25:36.000 344 12618.73 65.05 54428.38 88888.00 2016-12-09 18:25:36.125 344 12618.73 65.05 54428.40 88888.00 2016-12-09 18:25:36.250 344 12618.73 64.97 54428.40 88888.00 2016-12-09 18:25:36.375 344 12618.75 64.95 54428.40 88888.00 2016-12-09 18:25:36.500 344 12618.65 64.90 54428.40 88888.00 2016-12-09 18:25:36.625 344 12618.65 64.83 54428.43 88888.00 2016-12-09 18:25:36.750 344 12618.67 64.83 54428.45 88888.00 2016-12-09 18:25:36.875 344 12618.65 64.83 54428.45 88888.00 2016-12-09 18:25:37.000 344 12618.67 64.78 54428.45 88888.00 2016-12-09 18:25:37.125 344 12618.67 64.72 54428.43 88888.00 2016-12-09 18:25:37.250 344 12618.70 64.60 54428.40 88888.00 2016-12-09 18:25:37.375 344 12618.67 64.55 54428.38 88888.00 2016-12-09 18:25:37.500 344 12618.70 64.53 54428.38 88888.00 2016-12-09 18:25:37.625 344 12618.75 64.53 54428.40 88888.00 2016-12-09 18:25:37.750 344 12618.80 64.50 54428.40 88888.00 2016-12-09 18:25:37.875 344 12618.80 64.45 54428.40 88888.00 2016-12-09 18:25:38.000 344 12618.75 64.38 54428.38 88888.00 2016-12-09 18:25:38.125 344 12618.77 64.33 54428.40 88888.00 2016-12-09 18:25:38.250 344 12618.85 64.30 54428.43 88888.00 2016-12-09 18:25:38.375 344 12618.90 64.28 54428.38 88888.00 2016-12-09 18:25:38.500 344 12618.88 64.22 54428.40 88888.00 2016-12-09 18:25:38.625 344 12618.88 64.17 54428.38 88888.00 2016-12-09 18:25:38.750 344 12618.83 64.17 54428.40 88888.00 2016-12-09 18:25:38.875 344 12618.85 64.12 54428.40 88888.00 2016-12-09 18:25:39.000 344 12618.88 64.08 54428.38 88888.00 2016-12-09 18:25:39.125 344 12618.90 64.05 54428.38 88888.00 2016-12-09 18:25:39.250 344 12618.92 64.00 54428.40 88888.00 2016-12-09 18:25:39.375 344 12618.98 64.00 54428.40 88888.00 2016-12-09 18:25:39.500 344 12619.02 63.98 54428.40 88888.00 2016-12-09 18:25:39.625 344 12619.00 63.92 54428.40 88888.00 2016-12-09 18:25:39.750 344 12618.98 63.90 54428.40 88888.00 2016-12-09 18:25:39.875 344 12619.00 63.88 54428.43 88888.00 2016-12-09 18:25:40.000 344 12619.05 63.83 54428.40 88888.00 2016-12-09 18:25:40.125 344 12619.05 63.77 54428.40 88888.00 2016-12-09 18:25:40.250 344 12619.10 63.73 54428.38 88888.00 2016-12-09 18:25:40.375 344 12619.10 63.73 54428.40 88888.00 2016-12-09 18:25:40.500 344 12619.10 63.73 54428.40 88888.00 2016-12-09 18:25:40.625 344 12619.12 63.67 54428.40 88888.00 2016-12-09 18:25:40.750 344 12619.17 63.62 54428.40 88888.00 2016-12-09 18:25:40.875 344 12619.20 63.60 54428.38 88888.00 2016-12-09 18:25:41.000 344 12619.23 63.58 54428.40 88888.00 2016-12-09 18:25:41.125 344 12619.23 63.55 54428.43 88888.00 2016-12-09 18:25:41.250 344 12619.25 63.52 54428.40 88888.00 2016-12-09 18:25:41.375 344 12619.23 63.45 54428.38 88888.00 2016-12-09 18:25:41.500 344 12619.27 63.48 54428.35 88888.00 2016-12-09 18:25:41.625 344 12619.35 63.48 54428.38 88888.00 2016-12-09 18:25:41.750 344 12619.33 63.48 54428.40 88888.00 2016-12-09 18:25:41.875 344 12619.30 63.48 54428.38 88888.00 2016-12-09 18:25:42.000 344 12619.33 63.45 54428.38 88888.00 2016-12-09 18:25:42.125 344 12619.35 63.42 54428.40 88888.00 2016-12-09 18:25:42.250 344 12619.35 63.45 54428.38 88888.00 2016-12-09 18:25:42.375 344 12619.42 63.45 54428.38 88888.00 2016-12-09 18:25:42.500 344 12619.40 63.42 54428.38 88888.00 2016-12-09 18:25:42.625 344 12619.45 63.40 54428.35 88888.00 2016-12-09 18:25:42.750 344 12619.50 63.40 54428.38 88888.00 2016-12-09 18:25:42.875 344 12619.52 63.40 54428.38 88888.00 2016-12-09 18:25:43.000 344 12619.52 63.40 54428.32 88888.00 2016-12-09 18:25:43.125 344 12619.45 63.38 54428.35 88888.00 2016-12-09 18:25:43.250 344 12619.45 63.35 54428.35 88888.00 2016-12-09 18:25:43.375 344 12619.52 63.38 54428.32 88888.00 2016-12-09 18:25:43.500 344 12619.55 63.40 54428.35 88888.00 2016-12-09 18:25:43.625 344 12619.55 63.42 54428.32 88888.00 2016-12-09 18:25:43.750 344 12619.55 63.40 54428.30 88888.00 2016-12-09 18:25:43.875 344 12619.58 63.38 54428.32 88888.00 2016-12-09 18:25:44.000 344 12619.55 63.38 54428.32 88888.00 2016-12-09 18:25:44.125 344 12619.52 63.38 54428.32 88888.00 2016-12-09 18:25:44.250 344 12619.48 63.35 54428.35 88888.00 2016-12-09 18:25:44.375 344 12619.45 63.35 54428.32 88888.00 2016-12-09 18:25:44.500 344 12619.48 63.35 54428.32 88888.00 2016-12-09 18:25:44.625 344 12619.58 63.35 54428.30 88888.00 2016-12-09 18:25:44.750 344 12619.60 63.35 54428.30 88888.00 2016-12-09 18:25:44.875 344 12619.55 63.35 54428.30 88888.00 2016-12-09 18:25:45.000 344 12619.58 63.35 54428.30 88888.00 2016-12-09 18:25:45.125 344 12619.50 63.35 54428.30 88888.00 2016-12-09 18:25:45.250 344 12619.50 63.40 54428.35 88888.00 2016-12-09 18:25:45.375 344 12619.62 63.38 54428.35 88888.00 2016-12-09 18:25:45.500 344 12619.60 63.33 54428.32 88888.00 2016-12-09 18:25:45.625 344 12619.55 63.30 54428.30 88888.00 2016-12-09 18:25:45.750 344 12619.52 63.33 54428.32 88888.00 2016-12-09 18:25:45.875 344 12619.50 63.33 54428.35 88888.00 2016-12-09 18:25:46.000 344 12619.55 63.33 54428.30 88888.00 2016-12-09 18:25:46.125 344 12619.52 63.33 54428.32 88888.00 2016-12-09 18:25:46.250 344 12619.48 63.27 54428.35 88888.00 2016-12-09 18:25:46.375 344 12619.45 63.30 54428.32 88888.00 2016-12-09 18:25:46.500 344 12619.45 63.30 54428.32 88888.00 2016-12-09 18:25:46.625 344 12619.45 63.27 54428.35 88888.00 2016-12-09 18:25:46.750 344 12619.48 63.27 54428.35 88888.00 2016-12-09 18:25:46.875 344 12619.52 63.27 54428.32 88888.00 2016-12-09 18:25:47.000 344 12619.52 63.27 54428.32 88888.00 2016-12-09 18:25:47.125 344 12619.48 63.27 54428.32 88888.00 2016-12-09 18:25:47.250 344 12619.52 63.25 54428.32 88888.00 2016-12-09 18:25:47.375 344 12619.52 63.23 54428.30 88888.00 2016-12-09 18:25:47.500 344 12619.45 63.23 54428.30 88888.00 2016-12-09 18:25:47.625 344 12619.48 63.25 54428.30 88888.00 2016-12-09 18:25:47.750 344 12619.48 63.25 54428.32 88888.00 2016-12-09 18:25:47.875 344 12619.52 63.25 54428.32 88888.00 2016-12-09 18:25:48.000 344 12619.58 63.27 54428.30 88888.00 2016-12-09 18:25:48.125 344 12619.55 63.25 54428.30 88888.00 2016-12-09 18:25:48.250 344 12619.58 63.25 54428.32 88888.00 2016-12-09 18:25:48.375 344 12619.58 63.27 54428.30 88888.00 2016-12-09 18:25:48.500 344 12619.60 63.30 54428.32 88888.00 2016-12-09 18:25:48.625 344 12619.55 63.30 54428.32 88888.00 2016-12-09 18:25:48.750 344 12619.50 63.30 54428.30 88888.00 2016-12-09 18:25:48.875 344 12619.50 63.27 54428.30 88888.00 2016-12-09 18:25:49.000 344 12619.50 63.30 54428.30 88888.00 2016-12-09 18:25:49.125 344 12619.52 63.33 54428.30 88888.00 2016-12-09 18:25:49.250 344 12619.52 63.38 54428.35 88888.00 2016-12-09 18:25:49.375 344 12619.55 63.38 54428.30 88888.00 2016-12-09 18:25:49.500 344 12619.58 63.35 54428.35 88888.00 2016-12-09 18:25:49.625 344 12619.58 63.38 54428.32 88888.00 2016-12-09 18:25:49.750 344 12619.50 63.38 54428.30 88888.00 2016-12-09 18:25:49.875 344 12619.42 63.38 54428.28 88888.00 2016-12-09 18:25:50.000 344 12619.45 63.35 54428.28 88888.00 2016-12-09 18:25:50.125 344 12619.42 63.38 54428.30 88888.00 2016-12-09 18:25:50.250 344 12619.45 63.35 54428.32 88888.00 2016-12-09 18:25:50.375 344 12619.42 63.38 54428.30 88888.00 2016-12-09 18:25:50.500 344 12619.38 63.40 54428.28 88888.00 2016-12-09 18:25:50.625 344 12619.38 63.45 54428.28 88888.00 2016-12-09 18:25:50.750 344 12619.35 63.45 54428.30 88888.00 2016-12-09 18:25:50.875 344 12619.33 63.48 54428.28 88888.00 2016-12-09 18:25:51.000 344 12619.33 63.48 54428.28 88888.00 2016-12-09 18:25:51.125 344 12619.38 63.48 54428.28 88888.00 2016-12-09 18:25:51.250 344 12619.40 63.50 54428.28 88888.00 2016-12-09 18:25:51.375 344 12619.40 63.50 54428.30 88888.00 2016-12-09 18:25:51.500 344 12619.42 63.52 54428.30 88888.00 2016-12-09 18:25:51.625 344 12619.38 63.55 54428.30 88888.00 2016-12-09 18:25:51.750 344 12619.40 63.58 54428.30 88888.00 2016-12-09 18:25:51.875 344 12619.40 63.58 54428.30 88888.00 2016-12-09 18:25:52.000 344 12619.38 63.55 54428.30 88888.00 2016-12-09 18:25:52.125 344 12619.38 63.58 54428.30 88888.00 2016-12-09 18:25:52.250 344 12619.30 63.55 54428.30 88888.00 2016-12-09 18:25:52.375 344 12619.30 63.58 54428.28 88888.00 2016-12-09 18:25:52.500 344 12619.27 63.58 54428.30 88888.00 2016-12-09 18:25:52.625 344 12619.30 63.60 54428.30 88888.00 2016-12-09 18:25:52.750 344 12619.35 63.55 54428.30 88888.00 2016-12-09 18:25:52.875 344 12619.33 63.58 54428.32 88888.00 2016-12-09 18:25:53.000 344 12619.30 63.58 54428.30 88888.00 2016-12-09 18:25:53.125 344 12619.27 63.65 54428.30 88888.00 2016-12-09 18:25:53.250 344 12619.20 63.62 54428.32 88888.00 2016-12-09 18:25:53.375 344 12619.20 63.65 54428.32 88888.00 2016-12-09 18:25:53.500 344 12619.20 63.65 54428.32 88888.00 2016-12-09 18:25:53.625 344 12619.17 63.65 54428.28 88888.00 2016-12-09 18:25:53.750 344 12619.15 63.67 54428.30 88888.00 2016-12-09 18:25:53.875 344 12619.17 63.73 54428.30 88888.00 2016-12-09 18:25:54.000 344 12619.20 63.75 54428.32 88888.00 2016-12-09 18:25:54.125 344 12619.10 63.70 54428.30 88888.00 2016-12-09 18:25:54.250 344 12619.05 63.67 54428.32 88888.00 2016-12-09 18:25:54.375 344 12619.05 63.73 54428.35 88888.00 2016-12-09 18:25:54.500 344 12619.05 63.73 54428.32 88888.00 2016-12-09 18:25:54.625 344 12619.10 63.75 54428.32 88888.00 2016-12-09 18:25:54.750 344 12619.12 63.75 54428.30 88888.00 2016-12-09 18:25:54.875 344 12619.12 63.80 54428.32 88888.00 2016-12-09 18:25:55.000 344 12619.05 63.77 54428.32 88888.00 2016-12-09 18:25:55.125 344 12619.05 63.77 54428.38 88888.00 2016-12-09 18:25:55.250 344 12619.05 63.75 54428.35 88888.00 2016-12-09 18:25:55.375 344 12619.00 63.75 54428.32 88888.00 2016-12-09 18:25:55.500 344 12618.92 63.77 54428.32 88888.00 2016-12-09 18:25:55.625 344 12618.92 63.77 54428.35 88888.00 2016-12-09 18:25:55.750 344 12618.98 63.80 54428.35 88888.00 2016-12-09 18:25:55.875 344 12619.02 63.83 54428.35 88888.00 2016-12-09 18:25:56.000 344 12619.02 63.83 54428.35 88888.00 2016-12-09 18:25:56.125 344 12618.98 63.85 54428.35 88888.00 2016-12-09 18:25:56.250 344 12618.95 63.85 54428.38 88888.00 2016-12-09 18:25:56.375 344 12618.98 63.88 54428.35 88888.00 2016-12-09 18:25:56.500 344 12618.95 63.88 54428.38 88888.00 2016-12-09 18:25:56.625 344 12618.90 63.90 54428.35 88888.00 2016-12-09 18:25:56.750 344 12618.85 63.92 54428.35 88888.00 2016-12-09 18:25:56.875 344 12618.92 63.95 54428.35 88888.00 2016-12-09 18:25:57.000 344 12618.88 63.95 54428.35 88888.00 2016-12-09 18:25:57.125 344 12618.88 63.98 54428.35 88888.00 2016-12-09 18:25:57.250 344 12618.88 63.98 54428.40 88888.00 2016-12-09 18:25:57.375 344 12618.88 64.00 54428.40 88888.00 2016-12-09 18:25:57.500 344 12618.88 64.00 54428.38 88888.00 2016-12-09 18:25:57.625 344 12618.88 64.00 54428.40 88888.00 2016-12-09 18:25:57.750 344 12618.92 64.00 54428.43 88888.00 2016-12-09 18:25:57.875 344 12618.88 64.00 54428.43 88888.00 2016-12-09 18:25:58.000 344 12618.77 64.03 54428.43 88888.00 2016-12-09 18:25:58.125 344 12618.75 64.05 54428.43 88888.00 2016-12-09 18:25:58.250 344 12618.83 64.05 54428.45 88888.00 2016-12-09 18:25:58.375 344 12618.85 64.05 54428.40 88888.00 2016-12-09 18:25:58.500 344 12618.80 64.03 54428.40 88888.00 2016-12-09 18:25:58.625 344 12618.75 64.03 54428.40 88888.00 2016-12-09 18:25:58.750 344 12618.75 64.00 54428.40 88888.00 2016-12-09 18:25:58.875 344 12618.75 64.03 54428.43 88888.00 2016-12-09 18:25:59.000 344 12618.67 64.05 54428.43 88888.00 2016-12-09 18:25:59.125 344 12618.70 64.05 54428.40 88888.00 2016-12-09 18:25:59.250 344 12618.67 64.03 54428.43 88888.00 2016-12-09 18:25:59.375 344 12618.65 64.03 54428.45 88888.00 2016-12-09 18:25:59.500 344 12618.60 64.08 54428.47 88888.00 2016-12-09 18:25:59.625 344 12618.60 64.08 54428.47 88888.00 2016-12-09 18:25:59.750 344 12618.60 64.10 54428.43 88888.00 2016-12-09 18:25:59.875 344 12618.65 64.10 54428.45 88888.00 2016-12-09 18:26:00.000 344 12618.62 64.08 54428.47 88888.00 2016-12-09 18:26:00.125 344 12618.62 64.10 54428.47 88888.00 2016-12-09 18:26:00.250 344 12618.50 64.10 54428.50 88888.00 2016-12-09 18:26:00.375 344 12618.48 64.12 54428.50 88888.00 2016-12-09 18:26:00.500 344 12618.50 64.12 54428.47 88888.00 2016-12-09 18:26:00.625 344 12618.52 64.15 54428.47 88888.00 2016-12-09 18:26:00.750 344 12618.50 64.17 54428.50 88888.00 2016-12-09 18:26:00.875 344 12618.48 64.15 54428.50 88888.00 2016-12-09 18:26:01.000 344 12618.48 64.15 54428.50 88888.00 2016-12-09 18:26:01.125 344 12618.45 64.15 54428.53 88888.00 2016-12-09 18:26:01.250 344 12618.40 64.15 54428.53 88888.00 2016-12-09 18:26:01.375 344 12618.42 64.17 54428.53 88888.00 2016-12-09 18:26:01.500 344 12618.38 64.17 54428.55 88888.00 2016-12-09 18:26:01.625 344 12618.35 64.17 54428.53 88888.00 2016-12-09 18:26:01.750 344 12618.33 64.17 54428.55 88888.00 2016-12-09 18:26:01.875 344 12618.30 64.17 54428.55 88888.00 2016-12-09 18:26:02.000 344 12618.25 64.20 54428.60 88888.00 2016-12-09 18:26:02.125 344 12618.27 64.20 54428.60 88888.00 2016-12-09 18:26:02.250 344 12618.23 64.12 54428.60 88888.00 2016-12-09 18:26:02.375 344 12618.15 64.15 54428.57 88888.00 2016-12-09 18:26:02.500 344 12618.12 64.17 54428.57 88888.00 2016-12-09 18:26:02.625 344 12618.12 64.15 54428.57 88888.00 2016-12-09 18:26:02.750 344 12618.12 64.15 54428.60 88888.00 2016-12-09 18:26:02.875 344 12618.12 64.20 54428.62 88888.00 2016-12-09 18:26:03.000 344 12618.12 64.20 54428.62 88888.00 2016-12-09 18:26:03.125 344 12618.05 64.20 54428.62 88888.00 2016-12-09 18:26:03.250 344 12618.02 64.20 54428.65 88888.00 2016-12-09 18:26:03.375 344 12618.05 64.17 54428.62 88888.00 2016-12-09 18:26:03.500 344 12618.00 64.17 54428.62 88888.00 2016-12-09 18:26:03.625 344 12617.98 64.17 54428.65 88888.00 2016-12-09 18:26:03.750 344 12617.95 64.20 54428.70 88888.00 2016-12-09 18:26:03.875 344 12617.95 64.20 54428.70 88888.00 2016-12-09 18:26:04.000 344 12617.98 64.20 54428.68 88888.00 2016-12-09 18:26:04.125 344 12617.95 64.17 54428.68 88888.00 2016-12-09 18:26:04.250 344 12617.90 64.20 54428.70 88888.00 2016-12-09 18:26:04.375 344 12617.85 64.15 54428.72 88888.00 2016-12-09 18:26:04.500 344 12617.75 64.15 54428.72 88888.00 2016-12-09 18:26:04.625 344 12617.73 64.15 54428.72 88888.00 2016-12-09 18:26:04.750 344 12617.70 64.15 54428.72 88888.00 2016-12-09 18:26:04.875 344 12617.70 64.17 54428.75 88888.00 2016-12-09 18:26:05.000 344 12617.67 64.15 54428.75 88888.00 2016-12-09 18:26:05.125 344 12617.67 64.12 54428.75 88888.00 2016-12-09 18:26:05.250 344 12617.67 64.12 54428.75 88888.00 2016-12-09 18:26:05.375 344 12617.65 64.15 54428.75 88888.00 2016-12-09 18:26:05.500 344 12617.60 64.15 54428.75 88888.00 2016-12-09 18:26:05.625 344 12617.60 64.12 54428.75 88888.00 2016-12-09 18:26:05.750 344 12617.58 64.15 54428.78 88888.00 2016-12-09 18:26:05.875 344 12617.50 64.17 54428.78 88888.00 2016-12-09 18:26:06.000 344 12617.48 64.17 54428.78 88888.00 2016-12-09 18:26:06.125 344 12617.45 64.15 54428.80 88888.00 2016-12-09 18:26:06.250 344 12617.42 64.15 54428.80 88888.00 2016-12-09 18:26:06.375 344 12617.45 64.15 54428.78 88888.00 2016-12-09 18:26:06.500 344 12617.45 64.20 54428.82 88888.00 2016-12-09 18:26:06.625 344 12617.42 64.20 54428.80 88888.00 2016-12-09 18:26:06.750 344 12617.33 64.15 54428.80 88888.00 2016-12-09 18:26:06.875 344 12617.23 64.15 54428.80 88888.00 2016-12-09 18:26:07.000 344 12617.35 64.17 54428.82 88888.00 2016-12-09 18:26:07.125 344 12617.38 64.20 54428.82 88888.00 2016-12-09 18:26:07.250 344 12617.27 64.17 54428.82 88888.00 2016-12-09 18:26:07.375 344 12617.23 64.17 54428.82 88888.00 2016-12-09 18:26:07.500 344 12617.23 64.15 54428.80 88888.00 2016-12-09 18:26:07.625 344 12617.20 64.15 54428.80 88888.00 2016-12-09 18:26:07.750 344 12617.27 64.20 54428.85 88888.00 2016-12-09 18:26:07.875 344 12617.27 64.20 54428.85 88888.00 2016-12-09 18:26:08.000 344 12617.23 64.17 54428.82 88888.00 2016-12-09 18:26:08.125 344 12617.17 64.20 54428.85 88888.00 2016-12-09 18:26:08.250 344 12617.17 64.15 54428.85 88888.00 2016-12-09 18:26:08.375 344 12617.23 64.20 54428.88 88888.00 2016-12-09 18:26:08.500 344 12617.17 64.25 54428.85 88888.00 2016-12-09 18:26:08.625 344 12617.15 64.20 54428.85 88888.00 2016-12-09 18:26:08.750 344 12617.08 64.22 54428.85 88888.00 2016-12-09 18:26:08.875 344 12617.00 64.22 54428.85 88888.00 2016-12-09 18:26:09.000 344 12617.00 64.25 54428.85 88888.00 2016-12-09 18:26:09.125 344 12617.08 64.25 54428.88 88888.00 2016-12-09 18:26:09.250 344 12617.08 64.28 54428.90 88888.00 2016-12-09 18:26:09.375 344 12617.08 64.25 54428.88 88888.00 2016-12-09 18:26:09.500 344 12617.10 64.25 54428.88 88888.00 2016-12-09 18:26:09.625 344 12617.08 64.25 54428.90 88888.00 2016-12-09 18:26:09.750 344 12617.02 64.28 54428.90 88888.00 2016-12-09 18:26:09.875 344 12617.00 64.28 54428.88 88888.00 2016-12-09 18:26:10.000 344 12617.00 64.28 54428.88 88888.00 2016-12-09 18:26:10.125 344 12617.00 64.28 54428.88 88888.00 2016-12-09 18:26:10.250 344 12616.98 64.28 54428.88 88888.00 2016-12-09 18:26:10.375 344 12616.98 64.33 54428.93 88888.00 2016-12-09 18:26:10.500 344 12617.00 64.35 54428.90 88888.00 2016-12-09 18:26:10.625 344 12616.98 64.33 54428.90 88888.00 2016-12-09 18:26:10.750 344 12616.92 64.28 54428.85 88888.00 2016-12-09 18:26:10.875 344 12616.92 64.30 54428.88 88888.00 2016-12-09 18:26:11.000 344 12616.95 64.30 54428.90 88888.00 2016-12-09 18:26:11.125 344 12616.85 64.30 54428.95 88888.00 2016-12-09 18:26:11.250 344 12616.80 64.30 54428.93 88888.00 2016-12-09 18:26:11.375 344 12616.85 64.35 54428.95 88888.00 2016-12-09 18:26:11.500 344 12616.85 64.38 54428.97 88888.00 2016-12-09 18:26:11.625 344 12616.80 64.40 54428.97 88888.00 2016-12-09 18:26:11.750 344 12616.80 64.40 54428.97 88888.00 2016-12-09 18:26:11.875 344 12616.83 64.40 54428.95 88888.00 2016-12-09 18:26:12.000 344 12616.77 64.40 54428.95 88888.00 2016-12-09 18:26:12.125 344 12616.75 64.42 54428.95 88888.00 2016-12-09 18:26:12.250 344 12616.73 64.42 54428.97 88888.00 2016-12-09 18:26:12.375 344 12616.75 64.45 54428.95 88888.00 2016-12-09 18:26:12.500 344 12616.70 64.45 54428.95 88888.00 2016-12-09 18:26:12.625 344 12616.65 64.45 54428.95 88888.00 2016-12-09 18:26:12.750 344 12616.60 64.47 54428.95 88888.00 2016-12-09 18:26:12.875 344 12616.60 64.53 54428.95 88888.00 2016-12-09 18:26:13.000 344 12616.60 64.55 54428.95 88888.00 2016-12-09 18:26:13.125 344 12616.70 64.60 54428.97 88888.00 2016-12-09 18:26:13.250 344 12616.67 64.62 54429.00 88888.00 2016-12-09 18:26:13.375 344 12616.65 64.65 54429.00 88888.00 2016-12-09 18:26:13.500 344 12616.52 64.67 54429.00 88888.00 2016-12-09 18:26:13.625 344 12616.42 64.70 54429.00 88888.00 2016-12-09 18:26:13.750 344 12616.42 64.72 54429.00 88888.00 2016-12-09 18:26:13.875 344 12616.40 64.72 54429.03 88888.00 2016-12-09 18:26:14.000 344 12616.38 64.72 54429.00 88888.00 2016-12-09 18:26:14.125 344 12616.33 64.72 54429.00 88888.00 2016-12-09 18:26:14.250 344 12616.30 64.75 54429.00 88888.00 2016-12-09 18:26:14.375 344 12616.35 64.80 54428.97 88888.00 2016-12-09 18:26:14.500 344 12616.35 64.83 54429.00 88888.00 2016-12-09 18:26:14.625 344 12616.27 64.85 54429.00 88888.00 2016-12-09 18:26:14.750 344 12616.23 64.88 54428.97 88888.00 2016-12-09 18:26:14.875 344 12616.20 64.90 54428.97 88888.00 2016-12-09 18:26:15.000 344 12616.17 64.92 54428.97 88888.00 2016-12-09 18:26:15.125 344 12616.17 64.95 54429.00 88888.00 2016-12-09 18:26:15.250 344 12616.12 65.00 54429.03 88888.00 2016-12-09 18:26:15.375 344 12616.12 65.00 54429.00 88888.00 2016-12-09 18:26:15.500 344 12616.12 64.97 54429.00 88888.00 2016-12-09 18:26:15.625 344 12616.10 64.97 54429.03 88888.00 2016-12-09 18:26:15.750 344 12616.10 65.03 54429.03 88888.00 2016-12-09 18:26:15.875 344 12616.15 65.05 54429.03 88888.00 2016-12-09 18:26:16.000 344 12616.15 65.08 54429.05 88888.00 2016-12-09 18:26:16.125 344 12616.05 65.10 54429.05 88888.00 2016-12-09 18:26:16.250 344 12615.95 65.12 54429.03 88888.00 2016-12-09 18:26:16.375 344 12616.02 65.15 54429.03 88888.00 2016-12-09 18:26:16.500 344 12616.02 65.17 54429.03 88888.00 2016-12-09 18:26:16.625 344 12616.00 65.17 54429.05 88888.00 2016-12-09 18:26:16.750 344 12615.98 65.17 54429.07 88888.00 2016-12-09 18:26:16.875 344 12615.95 65.17 54429.07 88888.00 2016-12-09 18:26:17.000 344 12615.95 65.17 54429.05 88888.00 2016-12-09 18:26:17.125 344 12615.92 65.20 54429.07 88888.00 2016-12-09 18:26:17.250 344 12615.88 65.17 54429.07 88888.00 2016-12-09 18:26:17.375 344 12615.80 65.17 54429.07 88888.00 2016-12-09 18:26:17.500 344 12615.80 65.22 54429.05 88888.00 2016-12-09 18:26:17.625 344 12615.85 65.25 54429.05 88888.00 2016-12-09 18:26:17.750 344 12615.85 65.22 54429.05 88888.00 2016-12-09 18:26:17.875 344 12615.88 65.22 54429.05 88888.00 2016-12-09 18:26:18.000 344 12615.85 65.22 54429.05 88888.00 2016-12-09 18:26:18.125 344 12615.83 65.25 54429.07 88888.00 2016-12-09 18:26:18.250 344 12615.85 65.25 54429.05 88888.00 2016-12-09 18:26:18.375 344 12615.92 65.25 54429.05 88888.00 2016-12-09 18:26:18.500 344 12615.90 65.28 54429.05 88888.00 2016-12-09 18:26:18.625 344 12615.92 65.28 54429.07 88888.00 2016-12-09 18:26:18.750 344 12615.88 65.30 54429.07 88888.00 2016-12-09 18:26:18.875 344 12615.83 65.30 54429.10 88888.00 2016-12-09 18:26:19.000 344 12615.75 65.30 54429.10 88888.00 2016-12-09 18:26:19.125 344 12615.80 65.33 54429.10 88888.00 2016-12-09 18:26:19.250 344 12615.83 65.35 54429.10 88888.00 2016-12-09 18:26:19.375 344 12615.83 65.40 54429.10 88888.00 2016-12-09 18:26:19.500 344 12615.80 65.42 54429.10 88888.00 2016-12-09 18:26:19.625 344 12615.80 65.38 54429.10 88888.00 2016-12-09 18:26:19.750 344 12615.80 65.35 54429.12 88888.00 2016-12-09 18:26:19.875 344 12615.80 65.40 54429.12 88888.00 2016-12-09 18:26:20.000 344 12615.77 65.42 54429.10 88888.00 2016-12-09 18:26:20.125 344 12615.77 65.45 54429.12 88888.00 2016-12-09 18:26:20.250 344 12615.85 65.47 54429.15 88888.00 2016-12-09 18:26:20.375 344 12615.90 65.50 54429.10 88888.00 2016-12-09 18:26:20.500 344 12615.83 65.50 54429.10 88888.00 2016-12-09 18:26:20.625 344 12615.83 65.50 54429.07 88888.00 2016-12-09 18:26:20.750 344 12615.88 65.53 54429.07 88888.00 2016-12-09 18:26:20.875 344 12615.88 65.53 54429.05 88888.00 2016-12-09 18:26:21.000 344 12615.88 65.53 54429.05 88888.00 2016-12-09 18:26:21.125 344 12615.90 65.53 54429.07 88888.00 2016-12-09 18:26:21.250 344 12615.83 65.53 54429.07 88888.00 2016-12-09 18:26:21.375 344 12615.80 65.55 54429.07 88888.00 2016-12-09 18:26:21.500 344 12615.83 65.55 54429.05 88888.00 2016-12-09 18:26:21.625 344 12615.83 65.58 54429.07 88888.00 2016-12-09 18:26:21.750 344 12615.73 65.60 54429.10 88888.00 2016-12-09 18:26:21.875 344 12615.73 65.60 54429.07 88888.00 2016-12-09 18:26:22.000 344 12615.80 65.60 54429.07 88888.00 2016-12-09 18:26:22.125 344 12615.80 65.60 54429.07 88888.00 2016-12-09 18:26:22.250 344 12615.77 65.60 54429.10 88888.00 2016-12-09 18:26:22.375 344 12615.77 65.62 54429.07 88888.00 2016-12-09 18:26:22.500 344 12615.83 65.65 54429.07 88888.00 2016-12-09 18:26:22.625 344 12615.88 65.62 54429.07 88888.00 2016-12-09 18:26:22.750 344 12615.83 65.62 54429.10 88888.00 2016-12-09 18:26:22.875 344 12615.80 65.65 54429.07 88888.00 2016-12-09 18:26:23.000 344 12615.80 65.65 54429.05 88888.00 2016-12-09 18:26:23.125 344 12615.80 65.67 54429.07 88888.00 2016-12-09 18:26:23.250 344 12615.83 65.70 54429.07 88888.00 2016-12-09 18:26:23.375 344 12615.85 65.67 54429.07 88888.00 2016-12-09 18:26:23.500 344 12615.88 65.67 54429.07 88888.00 2016-12-09 18:26:23.625 344 12615.85 65.67 54429.05 88888.00 2016-12-09 18:26:23.750 344 12615.80 65.70 54429.07 88888.00 2016-12-09 18:26:23.875 344 12615.83 65.78 54429.12 88888.00 2016-12-09 18:26:24.000 344 12615.80 65.75 54429.15 88888.00 2016-12-09 18:26:24.125 344 12615.77 65.75 54429.12 88888.00 2016-12-09 18:26:24.250 344 12615.80 65.75 54429.12 88888.00 2016-12-09 18:26:24.375 344 12615.85 65.78 54429.12 88888.00 2016-12-09 18:26:24.500 344 12615.83 65.75 54429.10 88888.00 2016-12-09 18:26:24.625 344 12615.80 65.78 54429.12 88888.00 2016-12-09 18:26:24.750 344 12615.80 65.80 54429.12 88888.00 2016-12-09 18:26:24.875 344 12615.83 65.83 54429.15 88888.00 2016-12-09 18:26:25.000 344 12615.77 65.80 54429.12 88888.00 2016-12-09 18:26:25.125 344 12615.80 65.78 54429.10 88888.00 2016-12-09 18:26:25.250 344 12615.83 65.80 54429.07 88888.00 2016-12-09 18:26:25.375 344 12615.80 65.83 54429.10 88888.00 2016-12-09 18:26:25.500 344 12615.83 65.85 54429.07 88888.00 2016-12-09 18:26:25.625 344 12615.85 65.88 54429.10 88888.00 2016-12-09 18:26:25.750 344 12615.85 65.90 54429.07 88888.00 2016-12-09 18:26:25.875 344 12615.88 65.92 54429.07 88888.00 2016-12-09 18:26:26.000 344 12615.85 65.92 54429.10 88888.00 2016-12-09 18:26:26.125 344 12615.85 65.92 54429.10 88888.00 2016-12-09 18:26:26.250 344 12615.83 65.95 54429.07 88888.00 2016-12-09 18:26:26.375 344 12615.88 65.97 54429.07 88888.00 2016-12-09 18:26:26.500 344 12615.85 65.97 54429.07 88888.00 2016-12-09 18:26:26.625 344 12615.92 65.97 54429.07 88888.00 2016-12-09 18:26:26.750 344 12615.95 66.00 54429.10 88888.00 2016-12-09 18:26:26.875 344 12615.92 66.00 54429.07 88888.00 2016-12-09 18:26:27.000 344 12615.92 66.03 54429.05 88888.00 2016-12-09 18:26:27.125 344 12615.88 66.05 54429.07 88888.00 2016-12-09 18:26:27.250 344 12615.85 66.08 54429.07 88888.00 2016-12-09 18:26:27.375 344 12615.85 66.05 54429.03 88888.00 2016-12-09 18:26:27.500 344 12615.90 66.08 54429.05 88888.00 2016-12-09 18:26:27.625 344 12615.90 66.08 54429.05 88888.00 2016-12-09 18:26:27.750 344 12615.85 66.12 54429.05 88888.00 2016-12-09 18:26:27.875 344 12615.88 66.15 54429.05 88888.00 2016-12-09 18:26:28.000 344 12615.95 66.15 54429.05 88888.00 2016-12-09 18:26:28.125 344 12615.92 66.17 54429.03 88888.00 2016-12-09 18:26:28.250 344 12615.90 66.15 54429.00 88888.00 2016-12-09 18:26:28.375 344 12615.98 66.20 54428.97 88888.00 2016-12-09 18:26:28.500 344 12615.98 66.22 54429.00 88888.00 2016-12-09 18:26:28.625 344 12615.92 66.22 54429.03 88888.00 2016-12-09 18:26:28.750 344 12615.98 66.25 54429.03 88888.00 2016-12-09 18:26:28.875 344 12616.00 66.30 54429.00 88888.00 2016-12-09 18:26:29.000 344 12616.00 66.30 54429.00 88888.00 2016-12-09 18:26:29.125 344 12616.02 66.30 54429.03 88888.00 2016-12-09 18:26:29.250 344 12616.02 66.30 54428.97 88888.00 2016-12-09 18:26:29.375 344 12616.05 66.33 54428.97 88888.00 2016-12-09 18:26:29.500 344 12616.05 66.38 54429.00 88888.00 2016-12-09 18:26:29.625 344 12616.08 66.35 54429.00 88888.00 2016-12-09 18:26:29.750 344 12616.05 66.38 54428.97 88888.00 2016-12-09 18:26:29.875 344 12616.12 66.42 54428.97 88888.00 2016-12-09 18:26:30.000 344 12616.15 66.42 54429.00 88888.00 2016-12-09 18:26:30.125 344 12616.20 66.47 54429.00 88888.00 2016-12-09 18:26:30.250 344 12616.15 66.50 54429.00 88888.00 2016-12-09 18:26:30.375 344 12616.17 66.55 54428.97 88888.00 2016-12-09 18:26:30.500 344 12616.23 66.58 54428.93 88888.00 2016-12-09 18:26:30.625 344 12616.25 66.60 54428.95 88888.00 2016-12-09 18:26:30.750 344 12616.25 66.60 54428.95 88888.00 2016-12-09 18:26:30.875 344 12616.27 66.67 54428.95 88888.00 2016-12-09 18:26:31.000 344 12616.27 66.72 54428.95 88888.00 2016-12-09 18:26:31.125 344 12616.27 66.75 54428.93 88888.00 2016-12-09 18:26:31.250 344 12616.27 66.78 54428.90 88888.00 2016-12-09 18:26:31.375 344 12616.33 66.83 54428.88 88888.00 2016-12-09 18:26:31.500 344 12616.35 66.88 54428.88 88888.00 2016-12-09 18:26:31.625 344 12616.40 66.88 54428.88 88888.00 2016-12-09 18:26:31.750 344 12616.38 66.88 54428.88 88888.00 2016-12-09 18:26:31.875 344 12616.30 66.88 54428.82 88888.00 2016-12-09 18:26:32.000 344 12616.27 66.88 54428.82 88888.00 2016-12-09 18:26:32.125 344 12616.38 66.97 54428.85 88888.00 2016-12-09 18:26:32.250 344 12616.40 67.00 54428.88 88888.00 2016-12-09 18:26:32.375 344 12616.40 67.05 54428.85 88888.00 2016-12-09 18:26:32.500 344 12616.40 67.08 54428.80 88888.00 2016-12-09 18:26:32.625 344 12616.45 67.15 54428.80 88888.00 2016-12-09 18:26:32.750 344 12616.50 67.17 54428.82 88888.00 2016-12-09 18:26:32.875 344 12616.48 67.22 54428.82 88888.00 2016-12-09 18:26:33.000 344 12616.48 67.25 54428.82 88888.00 2016-12-09 18:26:33.125 344 12616.48 67.30 54428.80 88888.00 2016-12-09 18:26:33.250 344 12616.48 67.33 54428.80 88888.00 2016-12-09 18:26:33.375 344 12616.50 67.35 54428.80 88888.00 2016-12-09 18:26:33.500 344 12616.50 67.40 54428.80 88888.00 2016-12-09 18:26:33.625 344 12616.52 67.45 54428.80 88888.00 2016-12-09 18:26:33.750 344 12616.58 67.47 54428.80 88888.00 2016-12-09 18:26:33.875 344 12616.60 67.47 54428.80 88888.00 2016-12-09 18:26:34.000 344 12616.55 67.50 54428.78 88888.00 2016-12-09 18:26:34.125 344 12616.58 67.60 54428.78 88888.00 2016-12-09 18:26:34.250 344 12616.58 67.62 54428.80 88888.00 2016-12-09 18:26:34.375 344 12616.60 67.65 54428.80 88888.00 2016-12-09 18:26:34.500 344 12616.62 67.67 54428.80 88888.00 2016-12-09 18:26:34.625 344 12616.65 67.72 54428.80 88888.00 2016-12-09 18:26:34.750 344 12616.65 67.75 54428.80 88888.00 2016-12-09 18:26:34.875 344 12616.62 67.75 54428.80 88888.00 2016-12-09 18:26:35.000 344 12616.55 67.75 54428.78 88888.00 2016-12-09 18:26:35.125 344 12616.50 67.78 54428.78 88888.00 2016-12-09 18:26:35.250 344 12616.52 67.83 54428.75 88888.00 2016-12-09 18:26:35.375 344 12616.58 67.88 54428.75 88888.00 2016-12-09 18:26:35.500 344 12616.62 67.88 54428.75 88888.00 2016-12-09 18:26:35.625 344 12616.60 67.88 54428.72 88888.00 2016-12-09 18:26:35.750 344 12616.58 67.90 54428.72 88888.00 2016-12-09 18:26:35.875 344 12616.58 67.92 54428.72 88888.00 2016-12-09 18:26:36.000 344 12616.55 67.95 54428.70 88888.00 2016-12-09 18:26:36.125 344 12616.55 68.00 54428.75 88888.00 2016-12-09 18:26:36.250 344 12616.55 68.03 54428.75 88888.00 2016-12-09 18:26:36.375 344 12616.65 68.05 54428.75 88888.00 2016-12-09 18:26:36.500 344 12616.65 68.03 54428.75 88888.00 2016-12-09 18:26:36.625 344 12616.65 68.05 54428.72 88888.00 2016-12-09 18:26:36.750 344 12616.67 68.08 54428.72 88888.00 2016-12-09 18:26:36.875 344 12616.65 68.08 54428.70 88888.00 2016-12-09 18:26:37.000 344 12616.65 68.12 54428.70 88888.00 2016-12-09 18:26:37.125 344 12616.60 68.12 54428.72 88888.00 2016-12-09 18:26:37.250 344 12616.58 68.12 54428.70 88888.00 2016-12-09 18:26:37.375 344 12616.60 68.15 54428.68 88888.00 2016-12-09 18:26:37.500 344 12616.67 68.17 54428.70 88888.00 2016-12-09 18:26:37.625 344 12616.70 68.22 54428.70 88888.00 2016-12-09 18:26:37.750 344 12616.70 68.22 54428.70 88888.00 2016-12-09 18:26:37.875 344 12616.73 68.17 54428.68 88888.00 2016-12-09 18:26:38.000 344 12616.70 68.20 54428.68 88888.00 2016-12-09 18:26:38.125 344 12616.67 68.22 54428.68 88888.00 2016-12-09 18:26:38.250 344 12616.67 68.25 54428.68 88888.00 2016-12-09 18:26:38.375 344 12616.70 68.25 54428.68 88888.00 2016-12-09 18:26:38.500 344 12616.67 68.22 54428.68 88888.00 2016-12-09 18:26:38.625 344 12616.73 68.25 54428.70 88888.00 2016-12-09 18:26:38.750 344 12616.77 68.28 54428.68 88888.00 2016-12-09 18:26:38.875 344 12616.80 68.30 54428.70 88888.00 2016-12-09 18:26:39.000 344 12616.77 68.30 54428.68 88888.00 2016-12-09 18:26:39.125 344 12616.77 68.35 54428.68 88888.00 2016-12-09 18:26:39.250 344 12616.85 68.35 54428.70 88888.00 2016-12-09 18:26:39.375 344 12616.90 68.38 54428.70 88888.00 2016-12-09 18:26:39.500 344 12616.92 68.40 54428.70 88888.00 2016-12-09 18:26:39.625 344 12616.88 68.38 54428.70 88888.00 2016-12-09 18:26:39.750 344 12616.88 68.38 54428.68 88888.00 2016-12-09 18:26:39.875 344 12616.90 68.42 54428.70 88888.00 2016-12-09 18:26:40.000 344 12616.92 68.40 54428.68 88888.00 2016-12-09 18:26:40.125 344 12616.90 68.45 54428.68 88888.00 2016-12-09 18:26:40.250 344 12616.98 68.47 54428.68 88888.00 2016-12-09 18:26:40.375 344 12616.98 68.42 54428.65 88888.00 2016-12-09 18:26:40.500 344 12617.02 68.45 54428.68 88888.00 2016-12-09 18:26:40.625 344 12617.05 68.47 54428.68 88888.00 2016-12-09 18:26:40.750 344 12617.02 68.47 54428.68 88888.00 2016-12-09 18:26:40.875 344 12617.05 68.50 54428.68 88888.00 2016-12-09 18:26:41.000 344 12617.08 68.53 54428.70 88888.00 2016-12-09 18:26:41.125 344 12617.05 68.55 54428.70 88888.00 2016-12-09 18:26:41.250 344 12617.05 68.58 54428.70 88888.00 2016-12-09 18:26:41.375 344 12617.05 68.60 54428.70 88888.00 2016-12-09 18:26:41.500 344 12617.08 68.60 54428.70 88888.00 2016-12-09 18:26:41.625 344 12617.12 68.62 54428.70 88888.00 2016-12-09 18:26:41.750 344 12617.17 68.65 54428.70 88888.00 2016-12-09 18:26:41.875 344 12617.15 68.70 54428.68 88888.00 2016-12-09 18:26:42.000 344 12617.17 68.72 54428.65 88888.00 2016-12-09 18:26:42.125 344 12617.20 68.75 54428.68 88888.00 2016-12-09 18:26:42.250 344 12617.23 68.78 54428.70 88888.00 2016-12-09 18:26:42.375 344 12617.23 68.80 54428.70 88888.00 2016-12-09 18:26:42.500 344 12617.30 68.83 54428.70 88888.00 2016-12-09 18:26:42.625 344 12617.38 68.83 54428.70 88888.00 2016-12-09 18:26:42.750 344 12617.42 68.88 54428.70 88888.00 2016-12-09 18:26:42.875 344 12617.48 68.88 54428.72 88888.00 2016-12-09 18:26:43.000 344 12617.55 68.85 54428.68 88888.00 2016-12-09 18:26:43.125 344 12617.58 68.85 54428.70 88888.00 2016-12-09 18:26:43.250 344 12617.62 68.85 54428.72 88888.00 2016-12-09 18:26:43.375 344 12617.67 68.88 54428.75 88888.00 2016-12-09 18:26:43.500 344 12617.65 68.88 54428.75 88888.00 2016-12-09 18:26:43.625 344 12617.67 68.92 54428.72 88888.00 2016-12-09 18:26:43.750 344 12617.73 68.90 54428.72 88888.00 2016-12-09 18:26:43.875 344 12617.75 68.88 54428.70 88888.00 2016-12-09 18:26:44.000 344 12617.80 68.88 54428.70 88888.00 2016-12-09 18:26:44.125 344 12617.90 68.92 54428.70 88888.00 2016-12-09 18:26:44.250 344 12617.90 68.95 54428.72 88888.00 2016-12-09 18:26:44.375 344 12617.88 68.97 54428.72 88888.00 2016-12-09 18:26:44.500 344 12617.88 69.03 54428.72 88888.00 2016-12-09 18:26:44.625 344 12618.02 69.03 54428.78 88888.00 2016-12-09 18:26:44.750 344 12618.08 69.03 54428.75 88888.00 2016-12-09 18:26:44.875 344 12618.05 69.03 54428.75 88888.00 2016-12-09 18:26:45.000 344 12618.12 69.05 54428.72 88888.00 2016-12-09 18:26:45.125 344 12618.20 69.05 54428.72 88888.00 2016-12-09 18:26:45.250 344 12618.17 69.08 54428.75 88888.00 2016-12-09 18:26:45.375 344 12618.23 69.12 54428.78 88888.00 2016-12-09 18:26:45.500 344 12618.38 69.12 54428.78 88888.00 2016-12-09 18:26:45.625 344 12618.45 69.12 54428.80 88888.00 2016-12-09 18:26:45.750 344 12618.48 69.12 54428.80 88888.00 2016-12-09 18:26:45.875 344 12618.45 69.12 54428.78 88888.00 2016-12-09 18:26:46.000 344 12618.40 69.17 54428.75 88888.00 2016-12-09 18:26:46.125 344 12618.38 69.20 54428.80 88888.00 2016-12-09 18:26:46.250 344 12618.45 69.20 54428.80 88888.00 2016-12-09 18:26:46.375 344 12618.55 69.22 54428.78 88888.00 2016-12-09 18:26:46.500 344 12618.62 69.25 54428.78 88888.00 2016-12-09 18:26:46.625 344 12618.67 69.25 54428.80 88888.00 2016-12-09 18:26:46.750 344 12618.67 69.28 54428.80 88888.00 2016-12-09 18:26:46.875 344 12618.73 69.25 54428.80 88888.00 2016-12-09 18:26:47.000 344 12618.80 69.28 54428.78 88888.00 2016-12-09 18:26:47.125 344 12618.83 69.30 54428.80 88888.00 2016-12-09 18:26:47.250 344 12618.83 69.33 54428.80 88888.00 2016-12-09 18:26:47.375 344 12618.83 69.35 54428.82 88888.00 2016-12-09 18:26:47.500 344 12618.90 69.38 54428.82 88888.00 2016-12-09 18:26:47.625 344 12619.02 69.38 54428.80 88888.00 2016-12-09 18:26:47.750 344 12619.02 69.40 54428.82 88888.00 2016-12-09 18:26:47.875 344 12619.05 69.42 54428.85 88888.00 2016-12-09 18:26:48.000 344 12619.02 69.47 54428.85 88888.00 2016-12-09 18:26:48.125 344 12619.02 69.50 54428.88 88888.00 2016-12-09 18:26:48.250 344 12619.10 69.50 54428.85 88888.00 2016-12-09 18:26:48.375 344 12619.15 69.53 54428.85 88888.00 2016-12-09 18:26:48.500 344 12619.17 69.53 54428.85 88888.00 2016-12-09 18:26:48.625 344 12619.17 69.58 54428.88 88888.00 2016-12-09 18:26:48.750 344 12619.23 69.55 54428.88 88888.00 2016-12-09 18:26:48.875 344 12619.27 69.58 54428.90 88888.00 2016-12-09 18:26:49.000 344 12619.35 69.60 54428.88 88888.00 2016-12-09 18:26:49.125 344 12619.35 69.60 54428.90 88888.00 2016-12-09 18:26:49.250 344 12619.35 69.67 54428.90 88888.00 2016-12-09 18:26:49.375 344 12619.42 69.72 54428.90 88888.00 2016-12-09 18:26:49.500 344 12619.50 69.72 54428.93 88888.00 2016-12-09 18:26:49.625 344 12619.45 69.75 54428.93 88888.00 2016-12-09 18:26:49.750 344 12619.48 69.75 54428.93 88888.00 2016-12-09 18:26:49.875 344 12619.50 69.80 54428.95 88888.00 2016-12-09 18:26:50.000 344 12619.52 69.80 54428.97 88888.00 2016-12-09 18:26:50.125 344 12619.55 69.75 54428.97 88888.00 2016-12-09 18:26:50.250 344 12619.55 69.80 54428.97 88888.00 2016-12-09 18:26:50.375 344 12619.55 69.85 54428.97 88888.00 2016-12-09 18:26:50.500 344 12619.48 69.88 54428.97 88888.00 2016-12-09 18:26:50.625 344 12619.50 69.88 54428.97 88888.00 2016-12-09 18:26:50.750 344 12619.58 69.90 54429.00 88888.00 2016-12-09 18:26:50.875 344 12619.60 69.97 54429.03 88888.00 2016-12-09 18:26:51.000 344 12619.60 70.03 54429.00 88888.00 2016-12-09 18:26:51.125 344 12619.60 70.00 54429.05 88888.00 2016-12-09 18:26:51.250 344 12619.62 70.00 54429.03 88888.00 2016-12-09 18:26:51.375 344 12619.70 70.05 54429.07 88888.00 2016-12-09 18:26:51.500 344 12619.67 70.12 54429.05 88888.00 2016-12-09 18:26:51.625 344 12619.65 70.17 54429.07 88888.00 2016-12-09 18:26:51.750 344 12619.65 70.25 54429.10 88888.00 2016-12-09 18:26:51.875 344 12619.70 70.25 54429.07 88888.00 2016-12-09 18:26:52.000 344 12619.60 70.22 54429.05 88888.00 2016-12-09 18:26:52.125 344 12619.55 70.22 54429.07 88888.00 2016-12-09 18:26:52.250 344 12619.65 70.28 54429.10 88888.00 2016-12-09 18:26:52.375 344 12619.70 70.33 54429.12 88888.00 2016-12-09 18:26:52.500 344 12619.73 70.35 54429.18 88888.00 2016-12-09 18:26:52.625 344 12619.73 70.38 54429.18 88888.00 2016-12-09 18:26:52.750 344 12619.77 70.40 54429.18 88888.00 2016-12-09 18:26:52.875 344 12619.83 70.42 54429.18 88888.00 2016-12-09 18:26:53.000 344 12619.80 70.47 54429.18 88888.00 2016-12-09 18:26:53.125 344 12619.80 70.47 54429.18 88888.00 2016-12-09 18:26:53.250 344 12619.85 70.50 54429.18 88888.00 2016-12-09 18:26:53.375 344 12619.88 70.53 54429.20 88888.00 2016-12-09 18:26:53.500 344 12619.90 70.58 54429.22 88888.00 2016-12-09 18:26:53.625 344 12619.88 70.58 54429.25 88888.00 2016-12-09 18:26:53.750 344 12619.85 70.60 54429.22 88888.00 2016-12-09 18:26:53.875 344 12619.85 70.65 54429.25 88888.00 2016-12-09 18:26:54.000 344 12619.88 70.67 54429.28 88888.00 2016-12-09 18:26:54.125 344 12619.90 70.70 54429.28 88888.00 2016-12-09 18:26:54.250 344 12619.88 70.72 54429.28 88888.00 2016-12-09 18:26:54.375 344 12619.90 70.78 54429.30 88888.00 2016-12-09 18:26:54.500 344 12619.88 70.83 54429.30 88888.00 2016-12-09 18:26:54.625 344 12619.88 70.83 54429.32 88888.00 2016-12-09 18:26:54.750 344 12619.88 70.83 54429.32 88888.00 2016-12-09 18:26:54.875 344 12619.92 70.88 54429.32 88888.00 2016-12-09 18:26:55.000 344 12619.98 70.85 54429.32 88888.00 2016-12-09 18:26:55.125 344 12619.95 70.88 54429.35 88888.00 2016-12-09 18:26:55.250 344 12619.92 70.90 54429.38 88888.00 2016-12-09 18:26:55.375 344 12619.98 70.95 54429.40 88888.00 2016-12-09 18:26:55.500 344 12619.98 70.97 54429.38 88888.00 2016-12-09 18:26:55.625 344 12619.95 70.95 54429.35 88888.00 2016-12-09 18:26:55.750 344 12620.00 70.97 54429.38 88888.00 2016-12-09 18:26:55.875 344 12620.02 71.03 54429.40 88888.00 2016-12-09 18:26:56.000 344 12620.02 71.05 54429.45 88888.00 2016-12-09 18:26:56.125 344 12620.02 71.08 54429.43 88888.00 2016-12-09 18:26:56.250 344 12620.05 71.10 54429.47 88888.00 2016-12-09 18:26:56.375 344 12620.08 71.12 54429.47 88888.00 2016-12-09 18:26:56.500 344 12620.12 71.15 54429.47 88888.00 2016-12-09 18:26:56.625 344 12620.10 71.20 54429.50 88888.00 2016-12-09 18:26:56.750 344 12620.05 71.20 54429.53 88888.00 2016-12-09 18:26:56.875 344 12620.08 71.22 54429.50 88888.00 2016-12-09 18:26:57.000 344 12620.10 71.25 54429.47 88888.00 2016-12-09 18:26:57.125 344 12620.15 71.25 54429.53 88888.00 2016-12-09 18:26:57.250 344 12620.05 71.30 54429.53 88888.00 2016-12-09 18:26:57.375 344 12620.05 71.30 54429.55 88888.00 2016-12-09 18:26:57.500 344 12620.08 71.25 54429.53 88888.00 2016-12-09 18:26:57.625 344 12620.12 71.28 54429.55 88888.00 2016-12-09 18:26:57.750 344 12620.10 71.30 54429.55 88888.00 2016-12-09 18:26:57.875 344 12620.10 71.35 54429.57 88888.00 2016-12-09 18:26:58.000 344 12620.12 71.35 54429.60 88888.00 2016-12-09 18:26:58.125 344 12620.15 71.38 54429.62 88888.00 2016-12-09 18:26:58.250 344 12620.17 71.40 54429.62 88888.00 2016-12-09 18:26:58.375 344 12620.17 71.40 54429.62 88888.00 2016-12-09 18:26:58.500 344 12620.20 71.38 54429.62 88888.00 2016-12-09 18:26:58.625 344 12620.25 71.38 54429.68 88888.00 2016-12-09 18:26:58.750 344 12620.30 71.42 54429.68 88888.00 2016-12-09 18:26:58.875 344 12620.35 71.45 54429.70 88888.00 2016-12-09 18:26:59.000 344 12620.33 71.42 54429.72 88888.00 2016-12-09 18:26:59.125 344 12620.25 71.45 54429.75 88888.00 2016-12-09 18:26:59.250 344 12620.33 71.47 54429.72 88888.00 2016-12-09 18:26:59.375 344 12620.38 71.50 54429.72 88888.00 2016-12-09 18:26:59.500 344 12620.33 71.50 54429.72 88888.00 2016-12-09 18:26:59.625 344 12620.35 71.47 54429.78 88888.00 2016-12-09 18:26:59.750 344 12620.45 71.50 54429.78 88888.00 2016-12-09 18:26:59.875 344 12620.42 71.50 54429.78 88888.00 2016-12-09 18:27:00.000 344 12620.27 71.47 54429.78 88888.00 2016-12-09 18:27:00.125 344 12620.30 71.47 54429.82 88888.00 2016-12-09 18:27:00.250 344 12620.38 71.47 54429.82 88888.00 2016-12-09 18:27:00.375 344 12620.40 71.50 54429.82 88888.00 2016-12-09 18:27:00.500 344 12620.45 71.47 54429.82 88888.00 2016-12-09 18:27:00.625 344 12620.45 71.45 54429.88 88888.00 2016-12-09 18:27:00.750 344 12620.42 71.45 54429.88 88888.00 2016-12-09 18:27:00.875 344 12620.48 71.45 54429.88 88888.00 2016-12-09 18:27:01.000 344 12620.50 71.42 54429.90 88888.00 2016-12-09 18:27:01.125 344 12620.48 71.40 54429.90 88888.00 2016-12-09 18:27:01.250 344 12620.50 71.40 54429.88 88888.00 2016-12-09 18:27:01.375 344 12620.52 71.42 54429.90 88888.00 2016-12-09 18:27:01.500 344 12620.58 71.42 54429.90 88888.00 2016-12-09 18:27:01.625 344 12620.58 71.42 54429.95 88888.00 2016-12-09 18:27:01.750 344 12620.58 71.42 54429.95 88888.00 2016-12-09 18:27:01.875 344 12620.60 71.38 54429.93 88888.00 2016-12-09 18:27:02.000 344 12620.65 71.35 54429.93 88888.00 2016-12-09 18:27:02.125 344 12620.65 71.38 54429.97 88888.00 2016-12-09 18:27:02.250 344 12620.55 71.35 54429.95 88888.00 2016-12-09 18:27:02.375 344 12620.60 71.35 54429.97 88888.00 2016-12-09 18:27:02.500 344 12620.73 71.33 54430.00 88888.00 2016-12-09 18:27:02.625 344 12620.77 71.35 54430.00 88888.00 2016-12-09 18:27:02.750 344 12620.77 71.33 54430.00 88888.00 2016-12-09 18:27:02.875 344 12620.77 71.30 54430.00 88888.00 2016-12-09 18:27:03.000 344 12620.83 71.33 54430.00 88888.00 2016-12-09 18:27:03.125 344 12620.80 71.35 54430.05 88888.00 2016-12-09 18:27:03.250 344 12620.67 71.38 54430.05 88888.00 2016-12-09 18:27:03.375 344 12620.67 71.35 54430.03 88888.00 2016-12-09 18:27:03.500 344 12620.73 71.33 54430.05 88888.00 2016-12-09 18:27:03.625 344 12620.75 71.30 54430.07 88888.00 2016-12-09 18:27:03.750 344 12620.77 71.33 54430.12 88888.00 2016-12-09 18:27:03.875 344 12620.75 71.33 54430.12 88888.00 2016-12-09 18:27:04.000 344 12620.67 71.33 54430.10 88888.00 2016-12-09 18:27:04.125 344 12620.73 71.35 54430.15 88888.00 2016-12-09 18:27:04.250 344 12620.77 71.33 54430.15 88888.00 2016-12-09 18:27:04.375 344 12620.80 71.30 54430.15 88888.00 2016-12-09 18:27:04.500 344 12620.77 71.28 54430.12 88888.00 2016-12-09 18:27:04.625 344 12620.75 71.28 54430.15 88888.00 2016-12-09 18:27:04.750 344 12620.75 71.30 54430.18 88888.00 2016-12-09 18:27:04.875 344 12620.73 71.30 54430.20 88888.00 2016-12-09 18:27:05.000 344 12620.75 71.30 54430.20 88888.00 2016-12-09 18:27:05.125 344 12620.80 71.30 54430.22 88888.00 2016-12-09 18:27:05.250 344 12620.80 71.28 54430.22 88888.00 2016-12-09 18:27:05.375 344 12620.83 71.28 54430.22 88888.00 2016-12-09 18:27:05.500 344 12620.85 71.28 54430.25 88888.00 2016-12-09 18:27:05.625 344 12620.85 71.28 54430.22 88888.00 2016-12-09 18:27:05.750 344 12620.88 71.28 54430.22 88888.00 2016-12-09 18:27:05.875 344 12620.90 71.28 54430.22 88888.00 2016-12-09 18:27:06.000 344 12620.90 71.30 54430.25 88888.00 2016-12-09 18:27:06.125 344 12620.90 71.30 54430.28 88888.00 2016-12-09 18:27:06.250 344 12620.88 71.28 54430.28 88888.00 2016-12-09 18:27:06.375 344 12620.85 71.22 54430.30 88888.00 2016-12-09 18:27:06.500 344 12620.83 71.22 54430.28 88888.00 2016-12-09 18:27:06.625 344 12620.83 71.22 54430.30 88888.00 2016-12-09 18:27:06.750 344 12620.83 71.22 54430.32 88888.00 2016-12-09 18:27:06.875 344 12620.90 71.22 54430.32 88888.00 2016-12-09 18:27:07.000 344 12620.90 71.22 54430.30 88888.00 2016-12-09 18:27:07.125 344 12620.85 71.28 54430.35 88888.00 2016-12-09 18:27:07.250 344 12620.85 71.22 54430.35 88888.00 2016-12-09 18:27:07.375 344 12620.83 71.20 54430.35 88888.00 2016-12-09 18:27:07.500 344 12620.88 71.20 54430.38 88888.00 2016-12-09 18:27:07.625 344 12620.88 71.22 54430.38 88888.00 2016-12-09 18:27:07.750 344 12620.85 71.25 54430.38 88888.00 2016-12-09 18:27:07.875 344 12620.80 71.20 54430.35 88888.00 2016-12-09 18:27:08.000 344 12620.83 71.17 54430.38 88888.00 2016-12-09 18:27:08.125 344 12620.80 71.20 54430.38 88888.00 2016-12-09 18:27:08.250 344 12620.75 71.17 54430.38 88888.00 2016-12-09 18:27:08.375 344 12620.73 71.17 54430.40 88888.00 2016-12-09 18:27:08.500 344 12620.73 71.20 54430.40 88888.00 2016-12-09 18:27:08.625 344 12620.75 71.17 54430.43 88888.00 2016-12-09 18:27:08.750 344 12620.77 71.20 54430.43 88888.00 2016-12-09 18:27:08.875 344 12620.77 71.17 54430.43 88888.00 2016-12-09 18:27:09.000 344 12620.80 71.17 54430.38 88888.00 2016-12-09 18:27:09.125 344 12620.73 71.17 54430.43 88888.00 2016-12-09 18:27:09.250 344 12620.60 71.17 54430.45 88888.00 2016-12-09 18:27:09.375 344 12620.60 71.17 54430.43 88888.00 2016-12-09 18:27:09.500 344 12620.55 71.17 54430.40 88888.00 2016-12-09 18:27:09.625 344 12620.52 71.20 54430.45 88888.00 2016-12-09 18:27:09.750 344 12620.52 71.17 54430.45 88888.00 2016-12-09 18:27:09.875 344 12620.50 71.17 54430.45 88888.00 2016-12-09 18:27:10.000 344 12620.50 71.15 54430.43 88888.00 2016-12-09 18:27:10.125 344 12620.52 71.12 54430.43 88888.00 2016-12-09 18:27:10.250 344 12620.50 71.12 54430.47 88888.00 2016-12-09 18:27:10.375 344 12620.48 71.15 54430.47 88888.00 2016-12-09 18:27:10.500 344 12620.40 71.15 54430.47 88888.00 2016-12-09 18:27:10.625 344 12620.33 71.10 54430.50 88888.00 2016-12-09 18:27:10.750 344 12620.33 71.10 54430.53 88888.00 2016-12-09 18:27:10.875 344 12620.33 71.08 54430.50 88888.00 2016-12-09 18:27:11.000 344 12620.30 71.05 54430.50 88888.00 2016-12-09 18:27:11.125 344 12620.27 71.10 54430.55 88888.00 2016-12-09 18:27:11.250 344 12620.25 71.08 54430.55 88888.00 2016-12-09 18:27:11.375 344 12620.27 71.05 54430.55 88888.00 2016-12-09 18:27:11.500 344 12620.23 71.05 54430.53 88888.00 2016-12-09 18:27:11.625 344 12620.20 71.08 54430.53 88888.00 2016-12-09 18:27:11.750 344 12620.15 71.05 54430.55 88888.00 2016-12-09 18:27:11.875 344 12620.12 71.03 54430.50 88888.00 2016-12-09 18:27:12.000 344 12620.15 71.00 54430.50 88888.00 2016-12-09 18:27:12.125 344 12620.12 71.03 54430.55 88888.00 2016-12-09 18:27:12.250 344 12620.02 70.97 54430.57 88888.00 2016-12-09 18:27:12.375 344 12620.00 70.97 54430.57 88888.00 2016-12-09 18:27:12.500 344 12620.00 70.92 54430.57 88888.00 2016-12-09 18:27:12.625 344 12619.98 70.92 54430.55 88888.00 2016-12-09 18:27:12.750 344 12619.95 70.90 54430.53 88888.00 2016-12-09 18:27:12.875 344 12619.90 70.92 54430.55 88888.00 2016-12-09 18:27:13.000 344 12619.90 70.90 54430.55 88888.00 2016-12-09 18:27:13.125 344 12619.90 70.85 54430.53 88888.00 2016-12-09 18:27:13.250 344 12619.85 70.88 54430.55 88888.00 2016-12-09 18:27:13.375 344 12619.85 70.88 54430.55 88888.00 2016-12-09 18:27:13.500 344 12619.85 70.85 54430.55 88888.00 2016-12-09 18:27:13.625 344 12619.85 70.83 54430.57 88888.00 2016-12-09 18:27:13.750 344 12619.83 70.83 54430.57 88888.00 2016-12-09 18:27:13.875 344 12619.75 70.80 54430.60 88888.00 2016-12-09 18:27:14.000 344 12619.73 70.80 54430.57 88888.00 2016-12-09 18:27:14.125 344 12619.73 70.78 54430.60 88888.00 2016-12-09 18:27:14.250 344 12619.73 70.78 54430.57 88888.00 2016-12-09 18:27:14.375 344 12619.70 70.78 54430.55 88888.00 2016-12-09 18:27:14.500 344 12619.65 70.78 54430.57 88888.00 2016-12-09 18:27:14.625 344 12619.62 70.78 54430.60 88888.00 2016-12-09 18:27:14.750 344 12619.55 70.80 54430.57 88888.00 2016-12-09 18:27:14.875 344 12619.52 70.78 54430.55 88888.00 2016-12-09 18:27:15.000 344 12619.52 70.72 54430.53 88888.00 2016-12-09 18:27:15.125 344 12619.55 70.72 54430.57 88888.00 2016-12-09 18:27:15.250 344 12619.55 70.70 54430.55 88888.00 2016-12-09 18:27:15.375 344 12619.52 70.72 54430.55 88888.00 2016-12-09 18:27:15.500 344 12619.48 70.70 54430.57 88888.00 2016-12-09 18:27:15.625 344 12619.42 70.70 54430.57 88888.00 2016-12-09 18:27:15.750 344 12619.38 70.67 54430.55 88888.00 2016-12-09 18:27:15.875 344 12619.38 70.67 54430.53 88888.00 2016-12-09 18:27:16.000 344 12619.33 70.67 54430.53 88888.00 2016-12-09 18:27:16.125 344 12619.33 70.67 54430.53 88888.00 2016-12-09 18:27:16.250 344 12619.30 70.70 54430.55 88888.00 2016-12-09 18:27:16.375 344 12619.23 70.70 54430.55 88888.00 2016-12-09 18:27:16.500 344 12619.20 70.65 54430.55 88888.00 2016-12-09 18:27:16.625 344 12619.15 70.67 54430.53 88888.00 2016-12-09 18:27:16.750 344 12619.05 70.67 54430.53 88888.00 2016-12-09 18:27:16.875 344 12619.00 70.67 54430.53 88888.00 2016-12-09 18:27:17.000 344 12619.00 70.65 54430.53 88888.00 2016-12-09 18:27:17.125 344 12619.02 70.65 54430.50 88888.00 2016-12-09 18:27:17.250 344 12618.98 70.65 54430.47 88888.00 2016-12-09 18:27:17.375 344 12618.95 70.67 54430.47 88888.00 2016-12-09 18:27:17.500 344 12618.98 70.67 54430.50 88888.00 2016-12-09 18:27:17.625 344 12618.95 70.62 54430.50 88888.00 2016-12-09 18:27:17.750 344 12618.88 70.62 54430.50 88888.00 2016-12-09 18:27:17.875 344 12618.83 70.60 54430.50 88888.00 2016-12-09 18:27:18.000 344 12618.80 70.62 54430.47 88888.00 2016-12-09 18:27:18.125 344 12618.83 70.67 54430.50 88888.00 2016-12-09 18:27:18.250 344 12618.77 70.65 54430.47 88888.00 2016-12-09 18:27:18.375 344 12618.65 70.65 54430.47 88888.00 2016-12-09 18:27:18.500 344 12618.60 70.62 54430.47 88888.00 2016-12-09 18:27:18.625 344 12618.60 70.65 54430.53 88888.00 2016-12-09 18:27:18.750 344 12618.62 70.65 54430.50 88888.00 2016-12-09 18:27:18.875 344 12618.58 70.67 54430.50 88888.00 2016-12-09 18:27:19.000 344 12618.55 70.67 54430.53 88888.00 2016-12-09 18:27:19.125 344 12618.50 70.65 54430.50 88888.00 2016-12-09 18:27:19.250 344 12618.42 70.58 54430.45 88888.00 2016-12-09 18:27:19.375 344 12618.38 70.60 54430.47 88888.00 2016-12-09 18:27:19.500 344 12618.30 70.60 54430.53 88888.00 2016-12-09 18:27:19.625 344 12618.20 70.55 54430.50 88888.00 2016-12-09 18:27:19.750 344 12618.20 70.58 54430.50 88888.00 2016-12-09 18:27:19.875 344 12618.20 70.60 54430.50 88888.00 2016-12-09 18:27:20.000 344 12618.20 70.60 54430.47 88888.00 2016-12-09 18:27:20.125 344 12618.12 70.58 54430.47 88888.00 2016-12-09 18:27:20.250 344 12618.10 70.58 54430.50 88888.00 2016-12-09 18:27:20.375 344 12618.08 70.62 54430.50 88888.00 2016-12-09 18:27:20.500 344 12618.05 70.58 54430.50 88888.00 2016-12-09 18:27:20.625 344 12618.00 70.58 54430.47 88888.00 2016-12-09 18:27:20.750 344 12617.95 70.58 54430.45 88888.00 2016-12-09 18:27:20.875 344 12617.88 70.58 54430.43 88888.00 2016-12-09 18:27:21.000 344 12617.83 70.58 54430.43 88888.00 2016-12-09 18:27:21.125 344 12617.80 70.58 54430.43 88888.00 2016-12-09 18:27:21.250 344 12617.83 70.50 54430.43 88888.00 2016-12-09 18:27:21.375 344 12617.85 70.53 54430.43 88888.00 2016-12-09 18:27:21.500 344 12617.83 70.55 54430.43 88888.00 2016-12-09 18:27:21.625 344 12617.80 70.58 54430.43 88888.00 2016-12-09 18:27:21.750 344 12617.75 70.55 54430.43 88888.00 2016-12-09 18:27:21.875 344 12617.70 70.50 54430.43 88888.00 2016-12-09 18:27:22.000 344 12617.67 70.45 54430.38 88888.00 2016-12-09 18:27:22.125 344 12617.67 70.47 54430.38 88888.00 2016-12-09 18:27:22.250 344 12617.60 70.47 54430.38 88888.00 2016-12-09 18:27:22.375 344 12617.55 70.47 54430.35 88888.00 2016-12-09 18:27:22.500 344 12617.52 70.47 54430.38 88888.00 2016-12-09 18:27:22.625 344 12617.52 70.45 54430.38 88888.00 2016-12-09 18:27:22.750 344 12617.42 70.47 54430.38 88888.00 2016-12-09 18:27:22.875 344 12617.42 70.45 54430.40 88888.00 2016-12-09 18:27:23.000 344 12617.38 70.45 54430.38 88888.00 2016-12-09 18:27:23.125 344 12617.30 70.42 54430.38 88888.00 2016-12-09 18:27:23.250 344 12617.30 70.40 54430.35 88888.00 2016-12-09 18:27:23.375 344 12617.30 70.40 54430.38 88888.00 2016-12-09 18:27:23.500 344 12617.27 70.38 54430.38 88888.00 2016-12-09 18:27:23.625 344 12617.23 70.38 54430.35 88888.00 2016-12-09 18:27:23.750 344 12617.23 70.35 54430.32 88888.00 2016-12-09 18:27:23.875 344 12617.20 70.33 54430.32 88888.00 2016-12-09 18:27:24.000 344 12617.10 70.28 54430.32 88888.00 2016-12-09 18:27:24.125 344 12617.08 70.28 54430.32 88888.00 2016-12-09 18:27:24.250 344 12617.05 70.28 54430.35 88888.00 2016-12-09 18:27:24.375 344 12617.00 70.28 54430.35 88888.00 2016-12-09 18:27:24.500 344 12616.92 70.25 54430.30 88888.00 2016-12-09 18:27:24.625 344 12616.88 70.20 54430.30 88888.00 2016-12-09 18:27:24.750 344 12616.90 70.17 54430.30 88888.00 2016-12-09 18:27:24.875 344 12616.90 70.17 54430.30 88888.00 2016-12-09 18:27:25.000 344 12616.83 70.15 54430.28 88888.00 2016-12-09 18:27:25.125 344 12616.77 70.12 54430.28 88888.00 2016-12-09 18:27:25.250 344 12616.73 70.08 54430.25 88888.00 2016-12-09 18:27:25.375 344 12616.75 70.05 54430.25 88888.00 2016-12-09 18:27:25.500 344 12616.67 70.05 54430.22 88888.00 2016-12-09 18:27:25.625 344 12616.62 70.05 54430.22 88888.00 2016-12-09 18:27:25.750 344 12616.62 70.08 54430.22 88888.00 2016-12-09 18:27:25.875 344 12616.55 70.05 54430.22 88888.00 2016-12-09 18:27:26.000 344 12616.52 70.03 54430.20 88888.00 2016-12-09 18:27:26.125 344 12616.55 69.97 54430.25 88888.00 2016-12-09 18:27:26.250 344 12616.52 69.92 54430.25 88888.00 2016-12-09 18:27:26.375 344 12616.50 69.95 54430.22 88888.00 2016-12-09 18:27:26.500 344 12616.55 69.92 54430.20 88888.00 2016-12-09 18:27:26.625 344 12616.55 69.90 54430.20 88888.00 2016-12-09 18:27:26.750 344 12616.42 69.90 54430.18 88888.00 2016-12-09 18:27:26.875 344 12616.35 69.88 54430.15 88888.00 2016-12-09 18:27:27.000 344 12616.42 69.88 54430.15 88888.00 2016-12-09 18:27:27.125 344 12616.48 69.90 54430.20 88888.00 2016-12-09 18:27:27.250 344 12616.42 69.85 54430.15 88888.00 2016-12-09 18:27:27.375 344 12616.38 69.80 54430.12 88888.00 2016-12-09 18:27:27.500 344 12616.42 69.78 54430.15 88888.00 2016-12-09 18:27:27.625 344 12616.35 69.78 54430.12 88888.00 2016-12-09 18:27:27.750 344 12616.27 69.78 54430.10 88888.00 2016-12-09 18:27:27.875 344 12616.23 69.78 54430.10 88888.00 2016-12-09 18:27:28.000 344 12616.20 69.72 54430.10 88888.00 2016-12-09 18:27:28.125 344 12616.23 69.72 54430.12 88888.00 2016-12-09 18:27:28.250 344 12616.15 69.72 54430.10 88888.00 2016-12-09 18:27:28.375 344 12616.12 69.75 54430.07 88888.00 2016-12-09 18:27:28.500 344 12616.12 69.75 54430.05 88888.00 2016-12-09 18:27:28.625 344 12616.08 69.70 54430.07 88888.00 2016-12-09 18:27:28.750 344 12616.02 69.70 54430.07 88888.00 2016-12-09 18:27:28.875 344 12616.02 69.67 54430.07 88888.00 2016-12-09 18:27:29.000 344 12616.08 69.67 54430.05 88888.00 2016-12-09 18:27:29.125 344 12616.02 69.67 54430.05 88888.00 2016-12-09 18:27:29.250 344 12615.98 69.67 54430.07 88888.00 2016-12-09 18:27:29.375 344 12615.95 69.65 54430.03 88888.00 2016-12-09 18:27:29.500 344 12615.90 69.65 54430.05 88888.00 2016-12-09 18:27:29.625 344 12615.90 69.65 54430.00 88888.00 2016-12-09 18:27:29.750 344 12615.90 69.65 54429.95 88888.00 2016-12-09 18:27:29.875 344 12615.83 69.62 54429.95 88888.00 2016-12-09 18:27:30.000 344 12615.75 69.62 54429.93 88888.00 2016-12-09 18:27:30.125 344 12615.75 69.60 54429.88 88888.00 2016-12-09 18:27:30.250 344 12615.73 69.60 54429.88 88888.00 2016-12-09 18:27:30.375 344 12615.75 69.60 54429.85 88888.00 2016-12-09 18:27:30.500 344 12615.70 69.58 54429.82 88888.00 2016-12-09 18:27:30.625 344 12615.65 69.58 54429.85 88888.00 2016-12-09 18:27:30.750 344 12615.60 69.58 54429.82 88888.00 2016-12-09 18:27:30.875 344 12615.58 69.55 54429.82 88888.00 2016-12-09 18:27:31.000 344 12615.55 69.55 54429.82 88888.00 2016-12-09 18:27:31.125 344 12615.52 69.58 54429.85 88888.00 2016-12-09 18:27:31.250 344 12615.45 69.55 54429.82 88888.00 2016-12-09 18:27:31.375 344 12615.40 69.55 54429.82 88888.00 2016-12-09 18:27:31.500 344 12615.40 69.58 54429.82 88888.00 2016-12-09 18:27:31.625 344 12615.40 69.60 54429.80 88888.00 2016-12-09 18:27:31.750 344 12615.35 69.55 54429.80 88888.00 2016-12-09 18:27:31.875 344 12615.35 69.50 54429.80 88888.00 2016-12-09 18:27:32.000 344 12615.30 69.47 54429.78 88888.00 2016-12-09 18:27:32.125 344 12615.27 69.53 54429.78 88888.00 2016-12-09 18:27:32.250 344 12615.20 69.50 54429.78 88888.00 2016-12-09 18:27:32.375 344 12615.12 69.50 54429.78 88888.00 2016-12-09 18:27:32.500 344 12615.15 69.55 54429.78 88888.00 2016-12-09 18:27:32.625 344 12615.15 69.53 54429.75 88888.00 2016-12-09 18:27:32.750 344 12615.12 69.50 54429.75 88888.00 2016-12-09 18:27:32.875 344 12615.05 69.47 54429.75 88888.00 2016-12-09 18:27:33.000 344 12615.05 69.47 54429.75 88888.00 2016-12-09 18:27:33.125 344 12615.10 69.45 54429.72 88888.00 2016-12-09 18:27:33.250 344 12615.05 69.42 54429.72 88888.00 2016-12-09 18:27:33.375 344 12615.05 69.45 54429.72 88888.00 2016-12-09 18:27:33.500 344 12615.02 69.47 54429.75 88888.00 2016-12-09 18:27:33.625 344 12614.98 69.45 54429.75 88888.00 2016-12-09 18:27:33.750 344 12614.90 69.42 54429.75 88888.00 2016-12-09 18:27:33.875 344 12614.88 69.40 54429.75 88888.00 2016-12-09 18:27:34.000 344 12614.88 69.40 54429.75 88888.00 2016-12-09 18:27:34.125 344 12614.85 69.38 54429.72 88888.00 2016-12-09 18:27:34.250 344 12614.77 69.38 54429.72 88888.00 2016-12-09 18:27:34.375 344 12614.70 69.38 54429.72 88888.00 2016-12-09 18:27:34.500 344 12614.70 69.38 54429.70 88888.00 2016-12-09 18:27:34.625 344 12614.73 69.38 54429.72 88888.00 2016-12-09 18:27:34.750 344 12614.70 69.38 54429.72 88888.00 2016-12-09 18:27:34.875 344 12614.73 69.35 54429.68 88888.00 2016-12-09 18:27:35.000 344 12614.75 69.35 54429.65 88888.00 2016-12-09 18:27:35.125 344 12614.70 69.35 54429.70 88888.00 2016-12-09 18:27:35.250 344 12614.65 69.35 54429.72 88888.00 2016-12-09 18:27:35.375 344 12614.65 69.33 54429.68 88888.00 2016-12-09 18:27:35.500 344 12614.62 69.30 54429.65 88888.00 2016-12-09 18:27:35.625 344 12614.60 69.33 54429.65 88888.00 2016-12-09 18:27:35.750 344 12614.52 69.33 54429.62 88888.00 2016-12-09 18:27:35.875 344 12614.50 69.33 54429.60 88888.00 2016-12-09 18:27:36.000 344 12614.50 69.35 54429.60 88888.00 2016-12-09 18:27:36.125 344 12614.52 69.33 54429.60 88888.00 2016-12-09 18:27:36.250 344 12614.48 69.28 54429.60 88888.00 2016-12-09 18:27:36.375 344 12614.48 69.28 54429.57 88888.00 2016-12-09 18:27:36.500 344 12614.50 69.30 54429.57 88888.00 2016-12-09 18:27:36.625 344 12614.50 69.35 54429.57 88888.00 2016-12-09 18:27:36.750 344 12614.48 69.38 54429.55 88888.00 2016-12-09 18:27:36.875 344 12614.50 69.33 54429.55 88888.00 2016-12-09 18:27:37.000 344 12614.45 69.30 54429.50 88888.00 2016-12-09 18:27:37.125 344 12614.45 69.30 54429.50 88888.00 2016-12-09 18:27:37.250 344 12614.42 69.33 54429.50 88888.00 2016-12-09 18:27:37.375 344 12614.42 69.33 54429.50 88888.00 2016-12-09 18:27:37.500 344 12614.42 69.33 54429.47 88888.00 2016-12-09 18:27:37.625 344 12614.42 69.33 54429.45 88888.00 2016-12-09 18:27:37.750 344 12614.48 69.33 54429.45 88888.00 2016-12-09 18:27:37.875 344 12614.45 69.33 54429.47 88888.00 2016-12-09 18:27:38.000 344 12614.40 69.33 54429.43 88888.00 2016-12-09 18:27:38.125 344 12614.42 69.35 54429.45 88888.00 2016-12-09 18:27:38.250 344 12614.38 69.33 54429.40 88888.00 2016-12-09 18:27:38.375 344 12614.38 69.33 54429.38 88888.00 2016-12-09 18:27:38.500 344 12614.38 69.33 54429.38 88888.00 2016-12-09 18:27:38.625 344 12614.38 69.33 54429.35 88888.00 2016-12-09 18:27:38.750 344 12614.27 69.35 54429.35 88888.00 2016-12-09 18:27:38.875 344 12614.27 69.38 54429.35 88888.00 2016-12-09 18:27:39.000 344 12614.35 69.38 54429.35 88888.00 2016-12-09 18:27:39.125 344 12614.38 69.38 54429.35 88888.00 2016-12-09 18:27:39.250 344 12614.35 69.35 54429.32 88888.00 2016-12-09 18:27:39.375 344 12614.30 69.35 54429.35 88888.00 2016-12-09 18:27:39.500 344 12614.25 69.35 54429.32 88888.00 2016-12-09 18:27:39.625 344 12614.23 69.35 54429.30 88888.00 2016-12-09 18:27:39.750 344 12614.20 69.33 54429.28 88888.00 2016-12-09 18:27:39.875 344 12614.20 69.33 54429.30 88888.00 2016-12-09 18:27:40.000 344 12614.20 69.35 54429.28 88888.00 2016-12-09 18:27:40.125 344 12614.10 69.35 54429.28 88888.00 2016-12-09 18:27:40.250 344 12614.02 69.30 54429.25 88888.00 2016-12-09 18:27:40.375 344 12614.00 69.30 54429.25 88888.00 2016-12-09 18:27:40.500 344 12613.95 69.30 54429.22 88888.00 2016-12-09 18:27:40.625 344 12613.88 69.33 54429.22 88888.00 2016-12-09 18:27:40.750 344 12613.92 69.35 54429.25 88888.00 2016-12-09 18:27:40.875 344 12613.85 69.33 54429.25 88888.00 2016-12-09 18:27:41.000 344 12613.83 69.33 54429.22 88888.00 2016-12-09 18:27:41.125 344 12613.85 69.33 54429.20 88888.00 2016-12-09 18:27:41.250 344 12613.88 69.35 54429.20 88888.00 2016-12-09 18:27:41.375 344 12613.88 69.38 54429.18 88888.00 2016-12-09 18:27:41.500 344 12613.85 69.38 54429.18 88888.00 2016-12-09 18:27:41.625 344 12613.88 69.35 54429.20 88888.00 2016-12-09 18:27:41.750 344 12613.83 69.38 54429.20 88888.00 2016-12-09 18:27:41.875 344 12613.75 69.35 54429.15 88888.00 2016-12-09 18:27:42.000 344 12613.77 69.35 54429.15 88888.00 2016-12-09 18:27:42.125 344 12613.75 69.38 54429.15 88888.00 2016-12-09 18:27:42.250 344 12613.67 69.38 54429.15 88888.00 2016-12-09 18:27:42.375 344 12613.73 69.40 54429.15 88888.00 2016-12-09 18:27:42.500 344 12613.75 69.40 54429.12 88888.00 2016-12-09 18:27:42.625 344 12613.73 69.40 54429.12 88888.00 2016-12-09 18:27:42.750 344 12613.65 69.38 54429.07 88888.00 2016-12-09 18:27:42.875 344 12613.58 69.40 54429.07 88888.00 2016-12-09 18:27:43.000 344 12613.58 69.42 54429.05 88888.00 2016-12-09 18:27:43.125 344 12613.58 69.47 54429.07 88888.00 2016-12-09 18:27:43.250 344 12613.62 69.47 54429.05 88888.00 2016-12-09 18:27:43.375 344 12613.62 69.50 54429.03 88888.00 2016-12-09 18:27:43.500 344 12613.65 69.50 54429.03 88888.00 2016-12-09 18:27:43.625 344 12613.67 69.50 54429.03 88888.00 2016-12-09 18:27:43.750 344 12613.62 69.50 54429.00 88888.00 2016-12-09 18:27:43.875 344 12613.65 69.53 54429.00 88888.00 2016-12-09 18:27:44.000 344 12613.73 69.50 54429.00 88888.00 2016-12-09 18:27:44.125 344 12613.70 69.47 54429.00 88888.00 2016-12-09 18:27:44.250 344 12613.60 69.50 54429.00 88888.00 2016-12-09 18:27:44.375 344 12613.60 69.50 54429.00 88888.00 2016-12-09 18:27:44.500 344 12613.65 69.47 54428.97 88888.00 2016-12-09 18:27:44.625 344 12613.70 69.47 54428.95 88888.00 2016-12-09 18:27:44.750 344 12613.70 69.42 54428.93 88888.00 2016-12-09 18:27:44.875 344 12613.75 69.42 54428.93 88888.00 2016-12-09 18:27:45.000 344 12613.70 69.45 54428.93 88888.00 2016-12-09 18:27:45.125 344 12613.55 69.40 54428.93 88888.00 2016-12-09 18:27:45.250 344 12613.52 69.40 54428.95 88888.00 2016-12-09 18:27:45.375 344 12613.67 69.42 54428.95 88888.00 2016-12-09 18:27:45.500 344 12613.73 69.40 54428.93 88888.00 2016-12-09 18:27:45.625 344 12613.70 69.38 54428.88 88888.00 2016-12-09 18:27:45.750 344 12613.75 69.38 54428.90 88888.00 2016-12-09 18:27:45.875 344 12613.77 69.40 54428.88 88888.00 2016-12-09 18:27:46.000 344 12613.80 69.40 54428.88 88888.00 2016-12-09 18:27:46.125 344 12613.77 69.35 54428.88 88888.00 2016-12-09 18:27:46.250 344 12613.73 69.35 54428.88 88888.00 2016-12-09 18:27:46.375 344 12613.65 69.35 54428.85 88888.00 2016-12-09 18:27:46.500 344 12613.73 69.33 54428.80 88888.00 2016-12-09 18:27:46.625 344 12613.83 69.33 54428.80 88888.00 2016-12-09 18:27:46.750 344 12613.83 69.38 54428.80 88888.00 2016-12-09 18:27:46.875 344 12613.88 69.35 54428.78 88888.00 2016-12-09 18:27:47.000 344 12613.90 69.33 54428.80 88888.00 2016-12-09 18:27:47.125 344 12613.85 69.33 54428.82 88888.00 2016-12-09 18:27:47.250 344 12613.83 69.33 54428.80 88888.00 2016-12-09 18:27:47.375 344 12613.85 69.35 54428.78 88888.00 2016-12-09 18:27:47.500 344 12613.90 69.38 54428.78 88888.00 2016-12-09 18:27:47.625 344 12613.92 69.38 54428.78 88888.00 2016-12-09 18:27:47.750 344 12613.98 69.40 54428.78 88888.00 2016-12-09 18:27:47.875 344 12613.92 69.40 54428.78 88888.00 2016-12-09 18:27:48.000 344 12613.92 69.38 54428.75 88888.00 2016-12-09 18:27:48.125 344 12613.98 69.40 54428.75 88888.00 2016-12-09 18:27:48.250 344 12613.98 69.35 54428.75 88888.00 2016-12-09 18:27:48.375 344 12614.00 69.35 54428.70 88888.00 2016-12-09 18:27:48.500 344 12614.02 69.38 54428.70 88888.00 2016-12-09 18:27:48.625 344 12614.10 69.42 54428.70 88888.00 2016-12-09 18:27:48.750 344 12614.15 69.42 54428.70 88888.00 2016-12-09 18:27:48.875 344 12614.27 69.40 54428.68 88888.00 2016-12-09 18:27:49.000 344 12614.23 69.40 54428.65 88888.00 2016-12-09 18:27:49.125 344 12614.23 69.45 54428.68 88888.00 2016-12-09 18:27:49.250 344 12614.23 69.45 54428.65 88888.00 2016-12-09 18:27:49.375 344 12614.27 69.45 54428.62 88888.00 2016-12-09 18:27:49.500 344 12614.33 69.47 54428.60 88888.00 2016-12-09 18:27:49.625 344 12614.35 69.47 54428.60 88888.00 2016-12-09 18:27:49.750 344 12614.42 69.45 54428.60 88888.00 2016-12-09 18:27:49.875 344 12614.45 69.45 54428.57 88888.00 2016-12-09 18:27:50.000 344 12614.45 69.45 54428.57 88888.00 2016-12-09 18:27:50.125 344 12614.52 69.47 54428.60 88888.00 2016-12-09 18:27:50.250 344 12614.50 69.47 54428.57 88888.00 2016-12-09 18:27:50.375 344 12614.55 69.47 54428.53 88888.00 2016-12-09 18:27:50.500 344 12614.58 69.45 54428.53 88888.00 2016-12-09 18:27:50.625 344 12614.58 69.42 54428.53 88888.00 2016-12-09 18:27:50.750 344 12614.60 69.45 54428.53 88888.00 2016-12-09 18:27:50.875 344 12614.60 69.47 54428.50 88888.00 2016-12-09 18:27:51.000 344 12614.62 69.47 54428.47 88888.00 2016-12-09 18:27:51.125 344 12614.67 69.50 54428.47 88888.00 2016-12-09 18:27:51.250 344 12614.75 69.47 54428.47 88888.00 2016-12-09 18:27:51.375 344 12614.83 69.47 54428.45 88888.00 2016-12-09 18:27:51.500 344 12614.75 69.45 54428.45 88888.00 2016-12-09 18:27:51.625 344 12614.75 69.50 54428.45 88888.00 2016-12-09 18:27:51.750 344 12614.85 69.47 54428.43 88888.00 2016-12-09 18:27:51.875 344 12614.92 69.47 54428.45 88888.00 2016-12-09 18:27:52.000 344 12614.98 69.47 54428.45 88888.00 2016-12-09 18:27:52.125 344 12614.95 69.47 54428.40 88888.00 2016-12-09 18:27:52.250 344 12614.95 69.47 54428.38 88888.00 2016-12-09 18:27:52.375 344 12615.02 69.47 54428.38 88888.00 2016-12-09 18:27:52.500 344 12615.08 69.47 54428.40 88888.00 2016-12-09 18:27:52.625 344 12615.10 69.47 54428.40 88888.00 2016-12-09 18:27:52.750 344 12615.10 69.42 54428.35 88888.00 2016-12-09 18:27:52.875 344 12615.20 69.45 54428.38 88888.00 2016-12-09 18:27:53.000 344 12615.27 69.45 54428.35 88888.00 2016-12-09 18:27:53.125 344 12615.30 69.45 54428.35 88888.00 2016-12-09 18:27:53.250 344 12615.27 69.42 54428.35 88888.00 2016-12-09 18:27:53.375 344 12615.33 69.45 54428.35 88888.00 2016-12-09 18:27:53.500 344 12615.42 69.47 54428.35 88888.00 2016-12-09 18:27:53.625 344 12615.42 69.45 54428.32 88888.00 2016-12-09 18:27:53.750 344 12615.38 69.42 54428.32 88888.00 2016-12-09 18:27:53.875 344 12615.45 69.45 54428.32 88888.00 2016-12-09 18:27:54.000 344 12615.52 69.45 54428.32 88888.00 2016-12-09 18:27:54.125 344 12615.60 69.45 54428.32 88888.00 2016-12-09 18:27:54.250 344 12615.62 69.45 54428.30 88888.00 2016-12-09 18:27:54.375 344 12615.73 69.45 54428.28 88888.00 2016-12-09 18:27:54.500 344 12615.67 69.45 54428.28 88888.00 2016-12-09 18:27:54.625 344 12615.75 69.47 54428.30 88888.00 2016-12-09 18:27:54.750 344 12615.85 69.45 54428.28 88888.00 2016-12-09 18:27:54.875 344 12615.90 69.50 54428.28 88888.00 2016-12-09 18:27:55.000 344 12615.83 69.47 54428.25 88888.00 2016-12-09 18:27:55.125 344 12615.88 69.50 54428.25 88888.00 2016-12-09 18:27:55.250 344 12615.92 69.53 54428.25 88888.00 2016-12-09 18:27:55.375 344 12615.95 69.53 54428.25 88888.00 2016-12-09 18:27:55.500 344 12615.95 69.50 54428.20 88888.00 2016-12-09 18:27:55.625 344 12615.98 69.47 54428.20 88888.00 2016-12-09 18:27:55.750 344 12616.02 69.47 54428.22 88888.00 2016-12-09 18:27:55.875 344 12616.08 69.47 54428.22 88888.00 2016-12-09 18:27:56.000 344 12616.17 69.47 54428.20 88888.00 2016-12-09 18:27:56.125 344 12616.17 69.50 54428.20 88888.00 2016-12-09 18:27:56.250 344 12616.17 69.47 54428.18 88888.00 2016-12-09 18:27:56.375 344 12616.27 69.47 54428.18 88888.00 2016-12-09 18:27:56.500 344 12616.33 69.47 54428.18 88888.00 2016-12-09 18:27:56.625 344 12616.33 69.47 54428.15 88888.00 2016-12-09 18:27:56.750 344 12616.33 69.47 54428.15 88888.00 2016-12-09 18:27:56.875 344 12616.40 69.50 54428.15 88888.00 2016-12-09 18:27:57.000 344 12616.40 69.50 54428.12 88888.00 2016-12-09 18:27:57.125 344 12616.42 69.47 54428.12 88888.00 2016-12-09 18:27:57.250 344 12616.52 69.45 54428.15 88888.00 2016-12-09 18:27:57.375 344 12616.65 69.50 54428.15 88888.00 2016-12-09 18:27:57.500 344 12616.67 69.50 54428.15 88888.00 2016-12-09 18:27:57.625 344 12616.65 69.55 54428.12 88888.00 2016-12-09 18:27:57.750 344 12616.62 69.55 54428.12 88888.00 2016-12-09 18:27:57.875 344 12616.70 69.53 54428.15 88888.00 2016-12-09 18:27:58.000 344 12616.75 69.50 54428.10 88888.00 2016-12-09 18:27:58.125 344 12616.77 69.53 54428.10 88888.00 2016-12-09 18:27:58.250 344 12616.80 69.50 54428.10 88888.00 2016-12-09 18:27:58.375 344 12616.85 69.47 54428.10 88888.00 2016-12-09 18:27:58.500 344 12616.88 69.45 54428.10 88888.00 2016-12-09 18:27:58.625 344 12616.85 69.45 54428.10 88888.00 2016-12-09 18:27:58.750 344 12616.88 69.47 54428.10 88888.00 2016-12-09 18:27:58.875 344 12616.83 69.47 54428.07 88888.00 2016-12-09 18:27:59.000 344 12616.80 69.42 54428.07 88888.00 2016-12-09 18:27:59.125 344 12616.88 69.42 54428.10 88888.00 2016-12-09 18:27:59.250 344 12616.92 69.45 54428.10 88888.00 2016-12-09 18:27:59.375 344 12617.00 69.40 54428.10 88888.00 2016-12-09 18:27:59.500 344 12617.02 69.40 54428.10 88888.00 2016-12-09 18:27:59.625 344 12617.10 69.40 54428.10 88888.00 2016-12-09 18:27:59.750 344 12617.12 69.42 54428.10 88888.00 2016-12-09 18:27:59.875 344 12617.20 69.40 54428.10 88888.00 2016-12-09 18:28:00.000 344 12617.23 69.38 54428.10 88888.00 2016-12-09 18:28:00.125 344 12617.23 69.40 54428.10 88888.00 2016-12-09 18:28:00.250 344 12617.25 69.38 54428.10 88888.00 2016-12-09 18:28:00.375 344 12617.30 69.38 54428.10 88888.00 2016-12-09 18:28:00.500 344 12617.33 69.38 54428.12 88888.00 2016-12-09 18:28:00.625 344 12617.35 69.38 54428.12 88888.00 2016-12-09 18:28:00.750 344 12617.38 69.38 54428.12 88888.00 2016-12-09 18:28:00.875 344 12617.42 69.35 54428.10 88888.00 2016-12-09 18:28:01.000 344 12617.45 69.35 54428.10 88888.00 2016-12-09 18:28:01.125 344 12617.50 69.40 54428.12 88888.00 2016-12-09 18:28:01.250 344 12617.60 69.40 54428.12 88888.00 2016-12-09 18:28:01.375 344 12617.67 69.42 54428.15 88888.00 2016-12-09 18:28:01.500 344 12617.67 69.45 54428.12 88888.00 2016-12-09 18:28:01.625 344 12617.70 69.38 54428.07 88888.00 2016-12-09 18:28:01.750 344 12617.70 69.40 54428.07 88888.00 2016-12-09 18:28:01.875 344 12617.70 69.42 54428.07 88888.00 2016-12-09 18:28:02.000 344 12617.73 69.42 54428.07 88888.00 2016-12-09 18:28:02.125 344 12617.73 69.42 54428.07 88888.00 2016-12-09 18:28:02.250 344 12617.75 69.40 54428.10 88888.00 2016-12-09 18:28:02.375 344 12617.75 69.42 54428.10 88888.00 2016-12-09 18:28:02.500 344 12617.80 69.42 54428.12 88888.00 2016-12-09 18:28:02.625 344 12617.88 69.42 54428.10 88888.00 2016-12-09 18:28:02.750 344 12617.92 69.47 54428.12 88888.00 2016-12-09 18:28:02.875 344 12617.98 69.45 54428.10 88888.00 2016-12-09 18:28:03.000 344 12618.00 69.45 54428.07 88888.00 2016-12-09 18:28:03.125 344 12617.98 69.47 54428.12 88888.00 2016-12-09 18:28:03.250 344 12617.98 69.50 54428.15 88888.00 2016-12-09 18:28:03.375 344 12617.98 69.50 54428.12 88888.00 2016-12-09 18:28:03.500 344 12618.00 69.53 54428.12 88888.00 2016-12-09 18:28:03.625 344 12617.98 69.53 54428.12 88888.00 2016-12-09 18:28:03.750 344 12618.05 69.50 54428.12 88888.00 2016-12-09 18:28:03.875 344 12618.05 69.50 54428.15 88888.00 2016-12-09 18:28:04.000 344 12618.08 69.53 54428.15 88888.00 2016-12-09 18:28:04.125 344 12618.17 69.50 54428.15 88888.00 2016-12-09 18:28:04.250 344 12618.15 69.47 54428.15 88888.00 2016-12-09 18:28:04.375 344 12618.17 69.53 54428.15 88888.00 2016-12-09 18:28:04.500 344 12618.20 69.58 54428.18 88888.00 2016-12-09 18:28:04.625 344 12618.17 69.58 54428.18 88888.00 2016-12-09 18:28:04.750 344 12618.20 69.58 54428.20 88888.00 2016-12-09 18:28:04.875 344 12618.25 69.58 54428.20 88888.00 2016-12-09 18:28:05.000 344 12618.23 69.62 54428.22 88888.00 2016-12-09 18:28:05.125 344 12618.17 69.60 54428.25 88888.00 2016-12-09 18:28:05.250 344 12618.25 69.62 54428.25 88888.00 2016-12-09 18:28:05.375 344 12618.25 69.62 54428.22 88888.00 2016-12-09 18:28:05.500 344 12618.25 69.65 54428.22 88888.00 2016-12-09 18:28:05.625 344 12618.30 69.67 54428.25 88888.00 2016-12-09 18:28:05.750 344 12618.33 69.67 54428.28 88888.00 2016-12-09 18:28:05.875 344 12618.30 69.65 54428.28 88888.00 2016-12-09 18:28:06.000 344 12618.33 69.65 54428.28 88888.00 2016-12-09 18:28:06.125 344 12618.35 69.70 54428.30 88888.00 2016-12-09 18:28:06.250 344 12618.35 69.70 54428.28 88888.00 2016-12-09 18:28:06.375 344 12618.38 69.70 54428.30 88888.00 2016-12-09 18:28:06.500 344 12618.33 69.72 54428.32 88888.00 2016-12-09 18:28:06.625 344 12618.35 69.72 54428.32 88888.00 2016-12-09 18:28:06.750 344 12618.38 69.75 54428.35 88888.00 2016-12-09 18:28:06.875 344 12618.42 69.75 54428.38 88888.00 2016-12-09 18:28:07.000 344 12618.42 69.78 54428.35 88888.00 2016-12-09 18:28:07.125 344 12618.45 69.80 54428.38 88888.00 2016-12-09 18:28:07.250 344 12618.45 69.80 54428.38 88888.00 2016-12-09 18:28:07.375 344 12618.48 69.80 54428.38 88888.00 2016-12-09 18:28:07.500 344 12618.50 69.83 54428.40 88888.00 2016-12-09 18:28:07.625 344 12618.48 69.85 54428.40 88888.00 2016-12-09 18:28:07.750 344 12618.50 69.85 54428.40 88888.00 2016-12-09 18:28:07.875 344 12618.55 69.85 54428.45 88888.00 2016-12-09 18:28:08.000 344 12618.58 69.85 54428.43 88888.00 2016-12-09 18:28:08.125 344 12618.52 69.85 54428.47 88888.00 2016-12-09 18:28:08.250 344 12618.50 69.88 54428.50 88888.00 2016-12-09 18:28:08.375 344 12618.58 69.88 54428.47 88888.00 2016-12-09 18:28:08.500 344 12618.60 69.88 54428.47 88888.00 2016-12-09 18:28:08.625 344 12618.60 69.88 54428.50 88888.00 2016-12-09 18:28:08.750 344 12618.62 69.90 54428.53 88888.00 2016-12-09 18:28:08.875 344 12618.65 69.90 54428.57 88888.00 2016-12-09 18:28:09.000 344 12618.65 69.92 54428.55 88888.00 2016-12-09 18:28:09.125 344 12618.67 69.90 54428.53 88888.00 2016-12-09 18:28:09.250 344 12618.70 69.88 54428.53 88888.00 2016-12-09 18:28:09.375 344 12618.67 69.90 54428.57 88888.00 2016-12-09 18:28:09.500 344 12618.67 69.92 54428.57 88888.00 2016-12-09 18:28:09.625 344 12618.70 69.88 54428.55 88888.00 2016-12-09 18:28:09.750 344 12618.70 69.92 54428.57 88888.00 2016-12-09 18:28:09.875 344 12618.70 69.92 54428.60 88888.00 2016-12-09 18:28:10.000 344 12618.73 69.90 54428.62 88888.00 2016-12-09 18:28:10.125 344 12618.75 69.90 54428.65 88888.00 2016-12-09 18:28:10.250 344 12618.80 69.92 54428.68 88888.00 2016-12-09 18:28:10.375 344 12618.85 69.95 54428.70 88888.00 2016-12-09 18:28:10.500 344 12618.77 69.92 54428.68 88888.00 2016-12-09 18:28:10.625 344 12618.77 69.90 54428.68 88888.00 2016-12-09 18:28:10.750 344 12618.75 69.88 54428.72 88888.00 2016-12-09 18:28:10.875 344 12618.83 69.90 54428.72 88888.00 2016-12-09 18:28:11.000 344 12618.80 69.92 54428.72 88888.00 2016-12-09 18:28:11.125 344 12618.77 69.92 54428.75 88888.00 2016-12-09 18:28:11.250 344 12618.80 69.85 54428.75 88888.00 2016-12-09 18:28:11.375 344 12618.85 69.90 54428.75 88888.00 2016-12-09 18:28:11.500 344 12618.90 69.92 54428.80 88888.00 2016-12-09 18:28:11.625 344 12618.88 69.92 54428.80 88888.00 2016-12-09 18:28:11.750 344 12618.85 69.92 54428.80 88888.00 2016-12-09 18:28:11.875 344 12618.88 69.92 54428.82 88888.00 2016-12-09 18:28:12.000 344 12618.90 69.90 54428.82 88888.00 2016-12-09 18:28:12.125 344 12618.95 69.92 54428.85 88888.00 2016-12-09 18:28:12.250 344 12618.95 69.92 54428.88 88888.00 2016-12-09 18:28:12.375 344 12618.90 69.92 54428.88 88888.00 2016-12-09 18:28:12.500 344 12618.95 69.92 54428.88 88888.00 2016-12-09 18:28:12.625 344 12618.95 69.92 54428.88 88888.00 2016-12-09 18:28:12.750 344 12619.00 69.90 54428.90 88888.00 2016-12-09 18:28:12.875 344 12619.05 69.90 54428.90 88888.00 2016-12-09 18:28:13.000 344 12619.05 69.88 54428.93 88888.00 2016-12-09 18:28:13.125 344 12619.05 69.88 54428.95 88888.00 2016-12-09 18:28:13.250 344 12619.08 69.85 54428.97 88888.00 2016-12-09 18:28:13.375 344 12619.15 69.83 54429.00 88888.00 2016-12-09 18:28:13.500 344 12619.12 69.85 54429.00 88888.00 2016-12-09 18:28:13.625 344 12619.08 69.90 54429.03 88888.00 2016-12-09 18:28:13.750 344 12619.08 69.90 54429.05 88888.00 2016-12-09 18:28:13.875 344 12619.08 69.88 54429.03 88888.00 2016-12-09 18:28:14.000 344 12619.10 69.80 54429.03 88888.00 2016-12-09 18:28:14.125 344 12619.12 69.83 54429.07 88888.00 2016-12-09 18:28:14.250 344 12619.10 69.85 54429.10 88888.00 2016-12-09 18:28:14.375 344 12619.15 69.83 54429.07 88888.00 2016-12-09 18:28:14.500 344 12619.17 69.83 54429.10 88888.00 2016-12-09 18:28:14.625 344 12619.20 69.85 54429.15 88888.00 2016-12-09 18:28:14.750 344 12619.15 69.83 54429.15 88888.00 2016-12-09 18:28:14.875 344 12619.10 69.83 54429.15 88888.00 2016-12-09 18:28:15.000 344 12619.12 69.83 54429.18 88888.00 2016-12-09 18:28:15.125 344 12619.17 69.83 54429.22 88888.00 2016-12-09 18:28:15.250 344 12619.17 69.80 54429.20 88888.00 2016-12-09 18:28:15.375 344 12619.17 69.80 54429.20 88888.00 2016-12-09 18:28:15.500 344 12619.15 69.85 54429.22 88888.00 2016-12-09 18:28:15.625 344 12619.15 69.83 54429.28 88888.00 2016-12-09 18:28:15.750 344 12619.15 69.80 54429.28 88888.00 2016-12-09 18:28:15.875 344 12619.17 69.78 54429.28 88888.00 2016-12-09 18:28:16.000 344 12619.12 69.75 54429.28 88888.00 2016-12-09 18:28:16.125 344 12619.10 69.75 54429.30 88888.00 2016-12-09 18:28:16.250 344 12619.08 69.70 54429.35 88888.00 2016-12-09 18:28:16.375 344 12619.12 69.70 54429.35 88888.00 2016-12-09 18:28:16.500 344 12619.17 69.67 54429.32 88888.00 2016-12-09 18:28:16.625 344 12619.17 69.62 54429.38 88888.00 2016-12-09 18:28:16.750 344 12619.15 69.62 54429.43 88888.00 2016-12-09 18:28:16.875 344 12619.08 69.60 54429.45 88888.00 2016-12-09 18:28:17.000 344 12619.02 69.58 54429.45 88888.00 2016-12-09 18:28:17.125 344 12619.05 69.55 54429.43 88888.00 2016-12-09 18:28:17.250 344 12619.08 69.53 54429.47 88888.00 2016-12-09 18:28:17.375 344 12619.02 69.50 54429.53 88888.00 2016-12-09 18:28:17.500 344 12618.98 69.47 54429.55 88888.00 2016-12-09 18:28:17.625 344 12619.00 69.45 54429.55 88888.00 2016-12-09 18:28:17.750 344 12619.05 69.40 54429.55 88888.00 2016-12-09 18:28:17.875 344 12619.02 69.38 54429.57 88888.00 2016-12-09 18:28:18.000 344 12618.98 69.38 54429.57 88888.00 2016-12-09 18:28:18.125 344 12618.95 69.33 54429.62 88888.00 2016-12-09 18:28:18.250 344 12618.92 69.30 54429.65 88888.00 2016-12-09 18:28:18.375 344 12619.00 69.28 54429.65 88888.00 2016-12-09 18:28:18.500 344 12619.00 69.28 54429.65 88888.00 2016-12-09 18:28:18.625 344 12619.00 69.25 54429.65 88888.00 2016-12-09 18:28:18.750 344 12619.02 69.25 54429.65 88888.00 2016-12-09 18:28:18.875 344 12619.08 69.28 54429.68 88888.00 2016-12-09 18:28:19.000 344 12619.05 69.30 54429.70 88888.00 2016-12-09 18:28:19.125 344 12618.95 69.25 54429.72 88888.00 2016-12-09 18:28:19.250 344 12619.02 69.22 54429.75 88888.00 2016-12-09 18:28:19.375 344 12619.02 69.20 54429.75 88888.00 2016-12-09 18:28:19.500 344 12619.00 69.17 54429.78 88888.00 2016-12-09 18:28:19.625 344 12619.02 69.17 54429.80 88888.00 2016-12-09 18:28:19.750 344 12619.05 69.17 54429.82 88888.00 2016-12-09 18:28:19.875 344 12619.00 69.17 54429.88 88888.00 2016-12-09 18:28:20.000 344 12619.00 69.15 54429.88 88888.00 2016-12-09 18:28:20.125 344 12618.95 69.15 54429.90 88888.00 2016-12-09 18:28:20.250 344 12618.90 69.15 54429.93 88888.00 2016-12-09 18:28:20.375 344 12618.90 69.12 54429.93 88888.00 2016-12-09 18:28:20.500 344 12618.90 69.12 54429.95 88888.00 2016-12-09 18:28:20.625 344 12618.90 69.12 54429.95 88888.00 2016-12-09 18:28:20.750 344 12618.95 69.12 54429.97 88888.00 2016-12-09 18:28:20.875 344 12618.95 69.12 54430.00 88888.00 2016-12-09 18:28:21.000 344 12618.88 69.12 54430.03 88888.00 2016-12-09 18:28:21.125 344 12618.88 69.10 54430.05 88888.00 2016-12-09 18:28:21.250 344 12618.83 69.08 54430.10 88888.00 2016-12-09 18:28:21.375 344 12618.80 69.10 54430.10 88888.00 2016-12-09 18:28:21.500 344 12618.88 69.08 54430.07 88888.00 2016-12-09 18:28:21.625 344 12618.95 69.05 54430.07 88888.00 2016-12-09 18:28:21.750 344 12618.88 69.05 54430.10 88888.00 2016-12-09 18:28:21.875 344 12618.77 69.08 54430.12 88888.00 2016-12-09 18:28:22.000 344 12618.70 69.10 54430.15 88888.00 2016-12-09 18:28:22.125 344 12618.67 69.08 54430.18 88888.00 2016-12-09 18:28:22.250 344 12618.65 69.03 54430.20 88888.00 2016-12-09 18:28:22.375 344 12618.67 69.05 54430.20 88888.00 2016-12-09 18:28:22.500 344 12618.67 69.10 54430.25 88888.00 2016-12-09 18:28:22.625 344 12618.67 69.08 54430.25 88888.00 2016-12-09 18:28:22.750 344 12618.65 69.05 54430.25 88888.00 2016-12-09 18:28:22.875 344 12618.58 69.03 54430.28 88888.00 2016-12-09 18:28:23.000 344 12618.58 69.00 54430.30 88888.00 2016-12-09 18:28:23.125 344 12618.62 69.03 54430.32 88888.00 2016-12-09 18:28:23.250 344 12618.62 69.00 54430.38 88888.00 2016-12-09 18:28:23.375 344 12618.58 68.95 54430.38 88888.00 2016-12-09 18:28:23.500 344 12618.55 68.95 54430.38 88888.00 2016-12-09 18:28:23.625 344 12618.58 68.97 54430.40 88888.00 2016-12-09 18:28:23.750 344 12618.60 69.00 54430.43 88888.00 2016-12-09 18:28:23.875 344 12618.52 68.95 54430.45 88888.00 2016-12-09 18:28:24.000 344 12618.50 68.90 54430.45 88888.00 2016-12-09 18:28:24.125 344 12618.48 68.90 54430.47 88888.00 2016-12-09 18:28:24.250 344 12618.45 68.90 54430.47 88888.00 2016-12-09 18:28:24.375 344 12618.42 68.90 54430.50 88888.00 2016-12-09 18:28:24.500 344 12618.38 68.88 54430.53 88888.00 2016-12-09 18:28:24.625 344 12618.38 68.85 54430.55 88888.00 2016-12-09 18:28:24.750 344 12618.35 68.85 54430.55 88888.00 2016-12-09 18:28:24.875 344 12618.33 68.85 54430.55 88888.00 2016-12-09 18:28:25.000 344 12618.33 68.85 54430.57 88888.00 2016-12-09 18:28:25.125 344 12618.33 68.83 54430.60 88888.00 2016-12-09 18:28:25.250 344 12618.27 68.78 54430.62 88888.00 2016-12-09 18:28:25.375 344 12618.27 68.78 54430.62 88888.00 2016-12-09 18:28:25.500 344 12618.35 68.72 54430.65 88888.00 2016-12-09 18:28:25.625 344 12618.35 68.75 54430.65 88888.00 2016-12-09 18:28:25.750 344 12618.27 68.72 54430.65 88888.00 2016-12-09 18:28:25.875 344 12618.27 68.72 54430.68 88888.00 2016-12-09 18:28:26.000 344 12618.25 68.72 54430.70 88888.00 2016-12-09 18:28:26.125 344 12618.23 68.70 54430.72 88888.00 2016-12-09 18:28:26.250 344 12618.17 68.65 54430.72 88888.00 2016-12-09 18:28:26.375 344 12618.12 68.67 54430.75 88888.00 2016-12-09 18:28:26.500 344 12618.15 68.65 54430.75 88888.00 2016-12-09 18:28:26.625 344 12618.10 68.60 54430.78 88888.00 2016-12-09 18:28:26.750 344 12618.12 68.58 54430.78 88888.00 2016-12-09 18:28:26.875 344 12618.15 68.58 54430.80 88888.00 2016-12-09 18:28:27.000 344 12618.15 68.60 54430.80 88888.00 2016-12-09 18:28:27.125 344 12618.08 68.55 54430.82 88888.00 2016-12-09 18:28:27.250 344 12618.02 68.50 54430.90 88888.00 2016-12-09 18:28:27.375 344 12618.02 68.50 54430.90 88888.00 2016-12-09 18:28:27.500 344 12617.98 68.50 54430.90 88888.00 2016-12-09 18:28:27.625 344 12617.98 68.45 54430.90 88888.00 2016-12-09 18:28:27.750 344 12617.98 68.42 54430.93 88888.00 2016-12-09 18:28:27.875 344 12617.92 68.35 54430.90 88888.00 2016-12-09 18:28:28.000 344 12617.92 68.33 54430.95 88888.00 2016-12-09 18:28:28.125 344 12617.95 68.28 54430.97 88888.00 2016-12-09 18:28:28.250 344 12617.83 68.22 54430.97 88888.00 2016-12-09 18:28:28.375 344 12617.80 68.22 54430.97 88888.00 2016-12-09 18:28:28.500 344 12617.80 68.22 54430.97 88888.00 2016-12-09 18:28:28.625 344 12617.83 68.22 54431.00 88888.00 2016-12-09 18:28:28.750 344 12617.80 68.17 54431.03 88888.00 2016-12-09 18:28:28.875 344 12617.73 68.15 54431.05 88888.00 2016-12-09 18:28:29.000 344 12617.73 68.12 54431.07 88888.00 2016-12-09 18:28:29.125 344 12617.73 68.10 54431.07 88888.00 2016-12-09 18:28:29.250 344 12617.67 68.05 54431.07 88888.00 2016-12-09 18:28:29.375 344 12617.67 68.03 54431.07 88888.00 2016-12-09 18:28:29.500 344 12617.65 68.00 54431.12 88888.00 2016-12-09 18:28:29.625 344 12617.62 68.00 54431.15 88888.00 2016-12-09 18:28:29.750 344 12617.70 67.95 54431.12 88888.00 2016-12-09 18:28:29.875 344 12617.77 67.92 54431.12 88888.00 2016-12-09 18:28:30.000 344 12617.73 67.90 54431.15 88888.00 2016-12-09 18:28:30.125 344 12617.67 67.85 54431.20 88888.00 2016-12-09 18:28:30.250 344 12617.62 67.85 54431.20 88888.00 2016-12-09 18:28:30.375 344 12617.62 67.85 54431.20 88888.00 2016-12-09 18:28:30.500 344 12617.67 67.83 54431.20 88888.00 2016-12-09 18:28:30.625 344 12617.67 67.80 54431.20 88888.00 2016-12-09 18:28:30.750 344 12617.73 67.83 54431.20 88888.00 2016-12-09 18:28:30.875 344 12617.67 67.78 54431.25 88888.00 2016-12-09 18:28:31.000 344 12617.60 67.72 54431.25 88888.00 2016-12-09 18:28:31.125 344 12617.58 67.75 54431.25 88888.00 2016-12-09 18:28:31.250 344 12617.58 67.65 54431.25 88888.00 2016-12-09 18:28:31.375 344 12617.58 67.67 54431.25 88888.00 2016-12-09 18:28:31.500 344 12617.62 67.65 54431.30 88888.00 2016-12-09 18:28:31.625 344 12617.62 67.65 54431.30 88888.00 2016-12-09 18:28:31.750 344 12617.60 67.60 54431.28 88888.00 2016-12-09 18:28:31.875 344 12617.60 67.58 54431.30 88888.00 2016-12-09 18:28:32.000 344 12617.65 67.58 54431.35 88888.00 2016-12-09 18:28:32.125 344 12617.67 67.58 54431.35 88888.00 2016-12-09 18:28:32.250 344 12617.60 67.45 54431.35 88888.00 2016-12-09 18:28:32.375 344 12617.58 67.42 54431.35 88888.00 2016-12-09 18:28:32.500 344 12617.55 67.42 54431.35 88888.00 2016-12-09 18:28:32.625 344 12617.50 67.40 54431.35 88888.00 2016-12-09 18:28:32.750 344 12617.50 67.40 54431.35 88888.00 2016-12-09 18:28:32.875 344 12617.48 67.38 54431.38 88888.00 2016-12-09 18:28:33.000 344 12617.35 67.35 54431.35 88888.00 2016-12-09 18:28:33.125 344 12617.38 67.33 54431.40 88888.00 2016-12-09 18:28:33.250 344 12617.33 67.30 54431.45 88888.00 2016-12-09 18:28:33.375 344 12617.42 67.28 54431.43 88888.00 2016-12-09 18:28:33.500 344 12617.48 67.25 54431.45 88888.00 2016-12-09 18:28:33.625 344 12617.40 67.22 54431.45 88888.00 2016-12-09 18:28:33.750 344 12617.40 67.20 54431.45 88888.00 2016-12-09 18:28:33.875 344 12617.48 67.17 54431.47 88888.00 2016-12-09 18:28:34.000 344 12617.48 67.15 54431.47 88888.00 2016-12-09 18:28:34.125 344 12617.45 67.12 54431.47 88888.00 2016-12-09 18:28:34.250 344 12617.42 67.08 54431.47 88888.00 2016-12-09 18:28:34.375 344 12617.42 67.10 54431.47 88888.00 2016-12-09 18:28:34.500 344 12617.42 67.08 54431.50 88888.00 2016-12-09 18:28:34.625 344 12617.45 67.05 54431.50 88888.00 2016-12-09 18:28:34.750 344 12617.38 67.00 54431.50 88888.00 2016-12-09 18:28:34.875 344 12617.33 66.92 54431.50 88888.00 2016-12-09 18:28:35.000 344 12617.33 66.92 54431.53 88888.00 2016-12-09 18:28:35.125 344 12617.30 66.92 54431.55 88888.00 2016-12-09 18:28:35.250 344 12617.27 66.88 54431.55 88888.00 2016-12-09 18:28:35.375 344 12617.35 66.85 54431.53 88888.00 2016-12-09 18:28:35.500 344 12617.42 66.80 54431.55 88888.00 2016-12-09 18:28:35.625 344 12617.40 66.78 54431.55 88888.00 2016-12-09 18:28:35.750 344 12617.33 66.70 54431.50 88888.00 2016-12-09 18:28:35.875 344 12617.38 66.70 54431.53 88888.00 2016-12-09 18:28:36.000 344 12617.45 66.75 54431.57 88888.00 2016-12-09 18:28:36.125 344 12617.52 66.72 54431.60 88888.00 2016-12-09 18:28:36.250 344 12617.55 66.67 54431.55 88888.00 2016-12-09 18:28:36.375 344 12617.52 66.67 54431.57 88888.00 2016-12-09 18:28:36.500 344 12617.42 66.67 54431.60 88888.00 2016-12-09 18:28:36.625 344 12617.40 66.65 54431.62 88888.00 2016-12-09 18:28:36.750 344 12617.48 66.62 54431.62 88888.00 2016-12-09 18:28:36.875 344 12617.45 66.58 54431.60 88888.00 2016-12-09 18:28:37.000 344 12617.48 66.58 54431.62 88888.00 2016-12-09 18:28:37.125 344 12617.48 66.55 54431.62 88888.00 2016-12-09 18:28:37.250 344 12617.50 66.50 54431.60 88888.00 2016-12-09 18:28:37.375 344 12617.55 66.47 54431.60 88888.00 2016-12-09 18:28:37.500 344 12617.50 66.42 54431.60 88888.00 2016-12-09 18:28:37.625 344 12617.50 66.42 54431.57 88888.00 2016-12-09 18:28:37.750 344 12617.52 66.42 54431.60 88888.00 2016-12-09 18:28:37.875 344 12617.50 66.40 54431.62 88888.00 2016-12-09 18:28:38.000 344 12617.52 66.35 54431.60 88888.00 2016-12-09 18:28:38.125 344 12617.52 66.35 54431.60 88888.00 2016-12-09 18:28:38.250 344 12617.58 66.33 54431.60 88888.00 2016-12-09 18:28:38.375 344 12617.65 66.38 54431.60 88888.00 2016-12-09 18:28:38.500 344 12617.62 66.33 54431.57 88888.00 2016-12-09 18:28:38.625 344 12617.62 66.30 54431.60 88888.00 2016-12-09 18:28:38.750 344 12617.65 66.30 54431.60 88888.00 2016-12-09 18:28:38.875 344 12617.65 66.28 54431.62 88888.00 2016-12-09 18:28:39.000 344 12617.65 66.25 54431.60 88888.00 2016-12-09 18:28:39.125 344 12617.60 66.22 54431.57 88888.00 2016-12-09 18:28:39.250 344 12617.62 66.17 54431.55 88888.00 2016-12-09 18:28:39.375 344 12617.65 66.15 54431.57 88888.00 2016-12-09 18:28:39.500 344 12617.62 66.15 54431.60 88888.00 2016-12-09 18:28:39.625 344 12617.67 66.12 54431.60 88888.00 2016-12-09 18:28:39.750 344 12617.77 66.15 54431.60 88888.00 2016-12-09 18:28:39.875 344 12617.77 66.12 54431.60 88888.00 2016-12-09 18:28:40.000 344 12617.67 66.08 54431.60 88888.00 2016-12-09 18:28:40.125 344 12617.60 66.05 54431.60 88888.00 2016-12-09 18:28:40.250 344 12617.60 66.05 54431.60 88888.00 2016-12-09 18:28:40.375 344 12617.70 66.08 54431.62 88888.00 2016-12-09 18:28:40.500 344 12617.73 66.03 54431.60 88888.00 2016-12-09 18:28:40.625 344 12617.70 66.00 54431.57 88888.00 2016-12-09 18:28:40.750 344 12617.65 66.00 54431.57 88888.00 2016-12-09 18:28:40.875 344 12617.70 65.97 54431.60 88888.00 2016-12-09 18:28:41.000 344 12617.73 65.97 54431.60 88888.00 2016-12-09 18:28:41.125 344 12617.70 65.97 54431.60 88888.00 2016-12-09 18:28:41.250 344 12617.70 65.95 54431.60 88888.00 2016-12-09 18:28:41.375 344 12617.67 65.97 54431.60 88888.00 2016-12-09 18:28:41.500 344 12617.67 65.97 54431.60 88888.00 2016-12-09 18:28:41.625 344 12617.70 65.92 54431.57 88888.00 2016-12-09 18:28:41.750 344 12617.67 65.95 54431.55 88888.00 2016-12-09 18:28:41.875 344 12617.67 65.90 54431.57 88888.00 2016-12-09 18:28:42.000 344 12617.67 65.83 54431.55 88888.00 2016-12-09 18:28:42.125 344 12617.67 65.83 54431.57 88888.00 2016-12-09 18:28:42.250 344 12617.62 65.78 54431.55 88888.00 2016-12-09 18:28:42.375 344 12617.62 65.80 54431.57 88888.00 2016-12-09 18:28:42.500 344 12617.67 65.78 54431.55 88888.00 2016-12-09 18:28:42.625 344 12617.67 65.72 54431.55 88888.00 2016-12-09 18:28:42.750 344 12617.65 65.72 54431.55 88888.00 2016-12-09 18:28:42.875 344 12617.67 65.70 54431.55 88888.00 2016-12-09 18:28:43.000 344 12617.73 65.65 54431.55 88888.00 2016-12-09 18:28:43.125 344 12617.80 65.65 54431.55 88888.00 2016-12-09 18:28:43.250 344 12617.80 65.62 54431.55 88888.00 2016-12-09 18:28:43.375 344 12617.75 65.62 54431.55 88888.00 2016-12-09 18:28:43.500 344 12617.73 65.60 54431.55 88888.00 2016-12-09 18:28:43.625 344 12617.80 65.60 54431.57 88888.00 2016-12-09 18:28:43.750 344 12617.77 65.58 54431.57 88888.00 2016-12-09 18:28:43.875 344 12617.67 65.53 54431.55 88888.00 2016-12-09 18:28:44.000 344 12617.70 65.53 54431.55 88888.00 2016-12-09 18:28:44.125 344 12617.67 65.47 54431.55 88888.00 2016-12-09 18:28:44.250 344 12617.70 65.42 54431.55 88888.00 2016-12-09 18:28:44.375 344 12617.75 65.40 54431.55 88888.00 2016-12-09 18:28:44.500 344 12617.70 65.38 54431.53 88888.00 2016-12-09 18:28:44.625 344 12617.67 65.35 54431.53 88888.00 2016-12-09 18:28:44.750 344 12617.73 65.33 54431.53 88888.00 2016-12-09 18:28:44.875 344 12617.77 65.33 54431.53 88888.00 2016-12-09 18:28:45.000 344 12617.77 65.30 54431.53 88888.00 2016-12-09 18:28:45.125 344 12617.75 65.22 54431.50 88888.00 2016-12-09 18:28:45.250 344 12617.75 65.22 54431.53 88888.00 2016-12-09 18:28:45.375 344 12617.75 65.22 54431.53 88888.00 2016-12-09 18:28:45.500 344 12617.73 65.22 54431.53 88888.00 2016-12-09 18:28:45.625 344 12617.75 65.20 54431.50 88888.00 2016-12-09 18:28:45.750 344 12617.73 65.17 54431.53 88888.00 2016-12-09 18:28:45.875 344 12617.75 65.15 54431.50 88888.00 2016-12-09 18:28:46.000 344 12617.77 65.12 54431.50 88888.00 2016-12-09 18:28:46.125 344 12617.80 65.12 54431.53 88888.00 2016-12-09 18:28:46.250 344 12617.83 65.08 54431.50 88888.00 2016-12-09 18:28:46.375 344 12617.77 65.05 54431.53 88888.00 2016-12-09 18:28:46.500 344 12617.77 65.03 54431.50 88888.00 2016-12-09 18:28:46.625 344 12617.80 65.03 54431.53 88888.00 2016-12-09 18:28:46.750 344 12617.83 64.97 54431.50 88888.00 2016-12-09 18:28:46.875 344 12617.88 64.95 54431.53 88888.00 2016-12-09 18:28:47.000 344 12617.92 64.92 54431.53 88888.00 2016-12-09 18:28:47.125 344 12617.92 64.90 54431.53 88888.00 2016-12-09 18:28:47.250 344 12617.90 64.90 54431.53 88888.00 2016-12-09 18:28:47.375 344 12617.95 64.90 54431.47 88888.00 2016-12-09 18:28:47.500 344 12617.95 64.85 54431.50 88888.00 2016-12-09 18:28:47.625 344 12617.98 64.83 54431.53 88888.00 2016-12-09 18:28:47.750 344 12617.98 64.80 54431.50 88888.00 2016-12-09 18:28:47.875 344 12617.95 64.75 54431.50 88888.00 2016-12-09 18:28:48.000 344 12618.00 64.70 54431.47 88888.00 2016-12-09 18:28:48.125 344 12617.92 64.72 54431.53 88888.00 2016-12-09 18:28:48.250 344 12617.88 64.70 54431.50 88888.00 2016-12-09 18:28:48.375 344 12617.95 64.65 54431.47 88888.00 2016-12-09 18:28:48.500 344 12618.02 64.58 54431.47 88888.00 2016-12-09 18:28:48.625 344 12617.95 64.58 54431.50 88888.00 2016-12-09 18:28:48.750 344 12617.92 64.53 54431.50 88888.00 2016-12-09 18:28:48.875 344 12617.98 64.53 54431.50 88888.00 2016-12-09 18:28:49.000 344 12618.02 64.50 54431.45 88888.00 2016-12-09 18:28:49.125 344 12618.00 64.45 54431.45 88888.00 2016-12-09 18:28:49.250 344 12617.98 64.38 54431.45 88888.00 2016-12-09 18:28:49.375 344 12618.00 64.40 54431.47 88888.00 2016-12-09 18:28:49.500 344 12618.00 64.40 54431.47 88888.00 2016-12-09 18:28:49.625 344 12618.08 64.38 54431.47 88888.00 2016-12-09 18:28:49.750 344 12618.05 64.33 54431.45 88888.00 2016-12-09 18:28:49.875 344 12618.02 64.30 54431.43 88888.00 2016-12-09 18:28:50.000 344 12618.05 64.25 54431.40 88888.00 2016-12-09 18:28:50.125 344 12618.10 64.22 54431.43 88888.00 2016-12-09 18:28:50.250 344 12618.08 64.17 54431.43 88888.00 2016-12-09 18:28:50.375 344 12618.12 64.12 54431.43 88888.00 2016-12-09 18:28:50.500 344 12618.15 64.12 54431.43 88888.00 2016-12-09 18:28:50.625 344 12618.12 64.12 54431.43 88888.00 2016-12-09 18:28:50.750 344 12618.10 64.08 54431.40 88888.00 2016-12-09 18:28:50.875 344 12618.15 64.03 54431.43 88888.00 2016-12-09 18:28:51.000 344 12618.20 64.03 54431.40 88888.00 2016-12-09 18:28:51.125 344 12618.20 64.00 54431.43 88888.00 2016-12-09 18:28:51.250 344 12618.20 63.98 54431.40 88888.00 2016-12-09 18:28:51.375 344 12618.17 63.92 54431.40 88888.00 2016-12-09 18:28:51.500 344 12618.17 63.90 54431.40 88888.00 2016-12-09 18:28:51.625 344 12618.20 63.88 54431.43 88888.00 2016-12-09 18:28:51.750 344 12618.15 63.85 54431.38 88888.00 2016-12-09 18:28:51.875 344 12618.15 63.83 54431.40 88888.00 2016-12-09 18:28:52.000 344 12618.17 63.77 54431.40 88888.00 2016-12-09 18:28:52.125 344 12618.23 63.77 54431.43 88888.00 2016-12-09 18:28:52.250 344 12618.20 63.73 54431.45 88888.00 2016-12-09 18:28:52.375 344 12618.20 63.73 54431.45 88888.00 2016-12-09 18:28:52.500 344 12618.17 63.67 54431.40 88888.00 2016-12-09 18:28:52.625 344 12618.17 63.62 54431.40 88888.00 2016-12-09 18:28:52.750 344 12618.25 63.62 54431.38 88888.00 2016-12-09 18:28:52.875 344 12618.27 63.60 54431.38 88888.00 2016-12-09 18:28:53.000 344 12618.27 63.55 54431.38 88888.00 2016-12-09 18:28:53.125 344 12618.23 63.58 54431.43 88888.00 2016-12-09 18:28:53.250 344 12618.30 63.55 54431.40 88888.00 2016-12-09 18:28:53.375 344 12618.35 63.50 54431.40 88888.00 2016-12-09 18:28:53.500 344 12618.33 63.48 54431.38 88888.00 2016-12-09 18:28:53.625 344 12618.33 63.48 54431.38 88888.00 2016-12-09 18:28:53.750 344 12618.27 63.42 54431.38 88888.00 2016-12-09 18:28:53.875 344 12618.27 63.40 54431.35 88888.00 2016-12-09 18:28:54.000 344 12618.27 63.40 54431.38 88888.00 2016-12-09 18:28:54.125 344 12618.20 63.35 54431.40 88888.00 2016-12-09 18:28:54.250 344 12618.15 63.35 54431.43 88888.00 2016-12-09 18:28:54.375 344 12618.12 63.33 54431.40 88888.00 2016-12-09 18:28:54.500 344 12618.20 63.30 54431.40 88888.00 2016-12-09 18:28:54.625 344 12618.23 63.33 54431.40 88888.00 2016-12-09 18:28:54.750 344 12618.27 63.27 54431.40 88888.00 2016-12-09 18:28:54.875 344 12618.35 63.23 54431.38 88888.00 2016-12-09 18:28:55.000 344 12618.38 63.20 54431.38 88888.00 2016-12-09 18:28:55.125 344 12618.35 63.17 54431.40 88888.00 2016-12-09 18:28:55.250 344 12618.27 63.17 54431.35 88888.00 2016-12-09 18:28:55.375 344 12618.33 63.23 54431.40 88888.00 2016-12-09 18:28:55.500 344 12618.35 63.23 54431.40 88888.00 2016-12-09 18:28:55.625 344 12618.35 63.20 54431.35 88888.00 2016-12-09 18:28:55.750 344 12618.33 63.15 54431.32 88888.00 2016-12-09 18:28:55.875 344 12618.35 63.15 54431.35 88888.00 2016-12-09 18:28:56.000 344 12618.40 63.15 54431.35 88888.00 2016-12-09 18:28:56.125 344 12618.40 63.15 54431.35 88888.00 2016-12-09 18:28:56.250 344 12618.40 63.15 54431.32 88888.00 2016-12-09 18:28:56.375 344 12618.40 63.15 54431.35 88888.00 2016-12-09 18:28:56.500 344 12618.35 63.15 54431.35 88888.00 2016-12-09 18:28:56.625 344 12618.30 63.12 54431.35 88888.00 2016-12-09 18:28:56.750 344 12618.33 63.12 54431.32 88888.00 2016-12-09 18:28:56.875 344 12618.27 63.15 54431.38 88888.00 2016-12-09 18:28:57.000 344 12618.25 63.15 54431.30 88888.00 2016-12-09 18:28:57.125 344 12618.30 63.15 54431.32 88888.00 2016-12-09 18:28:57.250 344 12618.30 63.15 54431.35 88888.00 2016-12-09 18:28:57.375 344 12618.30 63.17 54431.35 88888.00 2016-12-09 18:28:57.500 344 12618.33 63.15 54431.35 88888.00 2016-12-09 18:28:57.625 344 12618.25 63.15 54431.32 88888.00 2016-12-09 18:28:57.750 344 12618.25 63.15 54431.32 88888.00 2016-12-09 18:28:57.875 344 12618.30 63.15 54431.32 88888.00 2016-12-09 18:28:58.000 344 12618.30 63.12 54431.30 88888.00 2016-12-09 18:28:58.125 344 12618.25 63.15 54431.32 88888.00 2016-12-09 18:28:58.250 344 12618.20 63.15 54431.35 88888.00 2016-12-09 18:28:58.375 344 12618.23 63.17 54431.35 88888.00 2016-12-09 18:28:58.500 344 12618.23 63.20 54431.32 88888.00 2016-12-09 18:28:58.625 344 12618.20 63.20 54431.30 88888.00 2016-12-09 18:28:58.750 344 12618.17 63.23 54431.32 88888.00 2016-12-09 18:28:58.875 344 12618.12 63.23 54431.32 88888.00 2016-12-09 18:28:59.000 344 12618.10 63.17 54431.35 88888.00 2016-12-09 18:28:59.125 344 12618.10 63.15 54431.35 88888.00 2016-12-09 18:28:59.250 344 12618.08 63.12 54431.35 88888.00 2016-12-09 18:28:59.375 344 12618.05 63.15 54431.35 88888.00 2016-12-09 18:28:59.500 344 12618.08 63.15 54431.32 88888.00 2016-12-09 18:28:59.625 344 12618.05 63.15 54431.35 88888.00 2016-12-09 18:28:59.750 344 12617.98 63.17 54431.38 88888.00 2016-12-09 18:28:59.875 344 12617.90 63.15 54431.35 88888.00 2016-12-09 18:29:00.000 344 12617.85 63.17 54431.35 88888.00 2016-12-09 18:29:00.125 344 12617.83 63.17 54431.38 88888.00 2016-12-09 18:29:00.250 344 12617.77 63.10 54431.35 88888.00 2016-12-09 18:29:00.375 344 12617.77 63.12 54431.38 88888.00 2016-12-09 18:29:00.500 344 12617.77 63.10 54431.38 88888.00 2016-12-09 18:29:00.625 344 12617.80 63.12 54431.38 88888.00 2016-12-09 18:29:00.750 344 12617.77 63.10 54431.38 88888.00 2016-12-09 18:29:00.875 344 12617.80 63.10 54431.35 88888.00 2016-12-09 18:29:01.000 344 12617.80 63.10 54431.35 88888.00 2016-12-09 18:29:01.125 344 12617.75 63.10 54431.35 88888.00 2016-12-09 18:29:01.250 344 12617.73 63.05 54431.38 88888.00 2016-12-09 18:29:01.375 344 12617.70 63.05 54431.38 88888.00 2016-12-09 18:29:01.500 344 12617.70 63.05 54431.35 88888.00 2016-12-09 18:29:01.625 344 12617.75 63.08 54431.35 88888.00 2016-12-09 18:29:01.750 344 12617.77 63.05 54431.35 88888.00 2016-12-09 18:29:01.875 344 12617.77 63.08 54431.38 88888.00 2016-12-09 18:29:02.000 344 12617.77 63.05 54431.35 88888.00 2016-12-09 18:29:02.125 344 12617.77 63.05 54431.38 88888.00 2016-12-09 18:29:02.250 344 12617.75 63.02 54431.38 88888.00 2016-12-09 18:29:02.375 344 12617.77 63.00 54431.35 88888.00 2016-12-09 18:29:02.500 344 12617.77 63.02 54431.35 88888.00 2016-12-09 18:29:02.625 344 12617.77 62.98 54431.35 88888.00 2016-12-09 18:29:02.750 344 12617.80 63.00 54431.35 88888.00 2016-12-09 18:29:02.875 344 12617.70 62.98 54431.35 88888.00 2016-12-09 18:29:03.000 344 12617.67 62.98 54431.35 88888.00 2016-12-09 18:29:03.125 344 12617.73 62.95 54431.38 88888.00 2016-12-09 18:29:03.250 344 12617.75 62.90 54431.38 88888.00 2016-12-09 18:29:03.375 344 12617.75 62.88 54431.38 88888.00 2016-12-09 18:29:03.500 344 12617.83 62.90 54431.35 88888.00 2016-12-09 18:29:03.625 344 12617.80 62.88 54431.35 88888.00 2016-12-09 18:29:03.750 344 12617.70 62.83 54431.35 88888.00 2016-12-09 18:29:03.875 344 12617.73 62.85 54431.38 88888.00 2016-12-09 18:29:04.000 344 12617.83 62.88 54431.38 88888.00 2016-12-09 18:29:04.125 344 12617.90 62.85 54431.38 88888.00 2016-12-09 18:29:04.250 344 12617.90 62.77 54431.38 88888.00 2016-12-09 18:29:04.375 344 12617.85 62.75 54431.38 88888.00 2016-12-09 18:29:04.500 344 12617.90 62.77 54431.38 88888.00 2016-12-09 18:29:04.625 344 12617.90 62.73 54431.35 88888.00 2016-12-09 18:29:04.750 344 12617.92 62.70 54431.35 88888.00 2016-12-09 18:29:04.875 344 12617.98 62.75 54431.35 88888.00 2016-12-09 18:29:05.000 344 12617.98 62.73 54431.35 88888.00 2016-12-09 18:29:05.125 344 12617.95 62.67 54431.38 88888.00 2016-12-09 18:29:05.250 344 12617.98 62.65 54431.35 88888.00 2016-12-09 18:29:05.375 344 12617.95 62.65 54431.35 88888.00 2016-12-09 18:29:05.500 344 12618.00 62.62 54431.35 88888.00 2016-12-09 18:29:05.625 344 12618.02 62.62 54431.32 88888.00 2016-12-09 18:29:05.750 344 12618.00 62.60 54431.35 88888.00 2016-12-09 18:29:05.875 344 12618.05 62.60 54431.35 88888.00 2016-12-09 18:29:06.000 344 12618.08 62.62 54431.32 88888.00 2016-12-09 18:29:06.125 344 12618.10 62.65 54431.35 88888.00 2016-12-09 18:29:06.250 344 12618.17 62.65 54431.35 88888.00 2016-12-09 18:29:06.375 344 12618.17 62.65 54431.35 88888.00 2016-12-09 18:29:06.500 344 12618.17 62.62 54431.35 88888.00 2016-12-09 18:29:06.625 344 12618.23 62.60 54431.32 88888.00 2016-12-09 18:29:06.750 344 12618.20 62.60 54431.30 88888.00 2016-12-09 18:29:06.875 344 12618.15 62.60 54431.30 88888.00 2016-12-09 18:29:07.000 344 12618.17 62.58 54431.28 88888.00 2016-12-09 18:29:07.125 344 12618.20 62.58 54431.32 88888.00 2016-12-09 18:29:07.250 344 12618.30 62.60 54431.35 88888.00 2016-12-09 18:29:07.375 344 12618.33 62.58 54431.32 88888.00 2016-12-09 18:29:07.500 344 12618.35 62.58 54431.30 88888.00 2016-12-09 18:29:07.625 344 12618.42 62.60 54431.30 88888.00 2016-12-09 18:29:07.750 344 12618.42 62.58 54431.30 88888.00 2016-12-09 18:29:07.875 344 12618.50 62.58 54431.30 88888.00 2016-12-09 18:29:08.000 344 12618.55 62.55 54431.30 88888.00 2016-12-09 18:29:08.125 344 12618.52 62.58 54431.32 88888.00 2016-12-09 18:29:08.250 344 12618.48 62.58 54431.32 88888.00 2016-12-09 18:29:08.375 344 12618.55 62.58 54431.30 88888.00 2016-12-09 18:29:08.500 344 12618.60 62.60 54431.28 88888.00 2016-12-09 18:29:08.625 344 12618.58 62.58 54431.28 88888.00 2016-12-09 18:29:08.750 344 12618.52 62.55 54431.28 88888.00 2016-12-09 18:29:08.875 344 12618.52 62.58 54431.28 88888.00 2016-12-09 18:29:09.000 344 12618.60 62.58 54431.28 88888.00 2016-12-09 18:29:09.125 344 12618.62 62.58 54431.28 88888.00 2016-12-09 18:29:09.250 344 12618.62 62.52 54431.28 88888.00 2016-12-09 18:29:09.375 344 12618.65 62.50 54431.28 88888.00 2016-12-09 18:29:09.500 344 12618.67 62.52 54431.28 88888.00 2016-12-09 18:29:09.625 344 12618.67 62.55 54431.25 88888.00 2016-12-09 18:29:09.750 344 12618.70 62.52 54431.25 88888.00 2016-12-09 18:29:09.875 344 12618.75 62.50 54431.25 88888.00 2016-12-09 18:29:10.000 344 12618.77 62.55 54431.22 88888.00 2016-12-09 18:29:10.125 344 12618.80 62.58 54431.28 88888.00 2016-12-09 18:29:10.250 344 12618.80 62.52 54431.28 88888.00 2016-12-09 18:29:10.375 344 12618.85 62.52 54431.28 88888.00 2016-12-09 18:29:10.500 344 12618.90 62.52 54431.28 88888.00 2016-12-09 18:29:10.625 344 12619.00 62.58 54431.30 88888.00 2016-12-09 18:29:10.750 344 12619.00 62.58 54431.28 88888.00 2016-12-09 18:29:10.875 344 12618.98 62.52 54431.28 88888.00 2016-12-09 18:29:11.000 344 12618.92 62.55 54431.25 88888.00 2016-12-09 18:29:11.125 344 12618.98 62.55 54431.25 88888.00 2016-12-09 18:29:11.250 344 12619.05 62.50 54431.25 88888.00 2016-12-09 18:29:11.375 344 12619.10 62.50 54431.25 88888.00 2016-12-09 18:29:11.500 344 12619.10 62.52 54431.22 88888.00 2016-12-09 18:29:11.625 344 12619.05 62.50 54431.22 88888.00 2016-12-09 18:29:11.750 344 12619.05 62.50 54431.22 88888.00 2016-12-09 18:29:11.875 344 12619.15 62.50 54431.25 88888.00 2016-12-09 18:29:12.000 344 12619.12 62.48 54431.25 88888.00 2016-12-09 18:29:12.125 344 12619.08 62.48 54431.28 88888.00 2016-12-09 18:29:12.250 344 12619.05 62.45 54431.28 88888.00 2016-12-09 18:29:12.375 344 12619.17 62.45 54431.25 88888.00 2016-12-09 18:29:12.500 344 12619.12 62.45 54431.25 88888.00 2016-12-09 18:29:12.625 344 12619.08 62.42 54431.25 88888.00 2016-12-09 18:29:12.750 344 12619.17 62.40 54431.22 88888.00 2016-12-09 18:29:12.875 344 12619.17 62.42 54431.25 88888.00 2016-12-09 18:29:13.000 344 12619.20 62.42 54431.25 88888.00 2016-12-09 18:29:13.125 344 12619.17 62.40 54431.28 88888.00 2016-12-09 18:29:13.250 344 12619.17 62.40 54431.25 88888.00 2016-12-09 18:29:13.375 344 12619.15 62.42 54431.22 88888.00 2016-12-09 18:29:13.500 344 12619.20 62.42 54431.20 88888.00 2016-12-09 18:29:13.625 344 12619.23 62.45 54431.22 88888.00 2016-12-09 18:29:13.750 344 12619.23 62.40 54431.22 88888.00 2016-12-09 18:29:13.875 344 12619.25 62.40 54431.22 88888.00 2016-12-09 18:29:14.000 344 12619.25 62.42 54431.22 88888.00 2016-12-09 18:29:14.125 344 12619.27 62.40 54431.25 88888.00 2016-12-09 18:29:14.250 344 12619.27 62.42 54431.22 88888.00 2016-12-09 18:29:14.375 344 12619.33 62.42 54431.22 88888.00 2016-12-09 18:29:14.500 344 12619.33 62.45 54431.22 88888.00 2016-12-09 18:29:14.625 344 12619.35 62.40 54431.20 88888.00 2016-12-09 18:29:14.750 344 12619.33 62.40 54431.22 88888.00 2016-12-09 18:29:14.875 344 12619.33 62.38 54431.22 88888.00 2016-12-09 18:29:15.000 344 12619.35 62.38 54431.22 88888.00 2016-12-09 18:29:15.125 344 12619.35 62.33 54431.20 88888.00 2016-12-09 18:29:15.250 344 12619.33 62.30 54431.20 88888.00 2016-12-09 18:29:15.375 344 12619.33 62.30 54431.22 88888.00 2016-12-09 18:29:15.500 344 12619.48 62.33 54431.22 88888.00 2016-12-09 18:29:15.625 344 12619.52 62.27 54431.20 88888.00 2016-12-09 18:29:15.750 344 12619.48 62.27 54431.18 88888.00 2016-12-09 18:29:15.875 344 12619.48 62.25 54431.20 88888.00 2016-12-09 18:29:16.000 344 12619.48 62.23 54431.18 88888.00 2016-12-09 18:29:16.125 344 12619.45 62.20 54431.20 88888.00 2016-12-09 18:29:16.250 344 12619.42 62.17 54431.20 88888.00 2016-12-09 18:29:16.375 344 12619.45 62.17 54431.22 88888.00 2016-12-09 18:29:16.500 344 12619.45 62.15 54431.22 88888.00 2016-12-09 18:29:16.625 344 12619.45 62.15 54431.20 88888.00 2016-12-09 18:29:16.750 344 12619.38 62.15 54431.22 88888.00 2016-12-09 18:29:16.875 344 12619.35 62.12 54431.22 88888.00 2016-12-09 18:29:17.000 344 12619.38 62.12 54431.20 88888.00 2016-12-09 18:29:17.125 344 12619.38 62.12 54431.20 88888.00 2016-12-09 18:29:17.250 344 12619.40 62.10 54431.20 88888.00 2016-12-09 18:29:17.375 344 12619.40 62.12 54431.20 88888.00 2016-12-09 18:29:17.500 344 12619.40 62.12 54431.20 88888.00 2016-12-09 18:29:17.625 344 12619.38 62.10 54431.22 88888.00 2016-12-09 18:29:17.750 344 12619.35 62.12 54431.22 88888.00 2016-12-09 18:29:17.875 344 12619.33 62.12 54431.25 88888.00 2016-12-09 18:29:18.000 344 12619.40 62.10 54431.22 88888.00 2016-12-09 18:29:18.125 344 12619.52 62.15 54431.28 88888.00 2016-12-09 18:29:18.250 344 12619.48 62.15 54431.28 88888.00 2016-12-09 18:29:18.375 344 12619.40 62.15 54431.25 88888.00 2016-12-09 18:29:18.500 344 12619.33 62.10 54431.22 88888.00 2016-12-09 18:29:18.625 344 12619.35 62.08 54431.22 88888.00 2016-12-09 18:29:18.750 344 12619.35 62.08 54431.22 88888.00 2016-12-09 18:29:18.875 344 12619.30 62.08 54431.22 88888.00 2016-12-09 18:29:19.000 344 12619.25 62.10 54431.25 88888.00 2016-12-09 18:29:19.125 344 12619.27 62.10 54431.25 88888.00 2016-12-09 18:29:19.250 344 12619.30 62.10 54431.28 88888.00 2016-12-09 18:29:19.375 344 12619.30 62.08 54431.25 88888.00 2016-12-09 18:29:19.500 344 12619.27 62.08 54431.22 88888.00 2016-12-09 18:29:19.625 344 12619.23 62.05 54431.22 88888.00 2016-12-09 18:29:19.750 344 12619.23 62.05 54431.28 88888.00 2016-12-09 18:29:19.875 344 12619.25 62.05 54431.28 88888.00 2016-12-09 18:29:20.000 344 12619.27 62.10 54431.25 88888.00 2016-12-09 18:29:20.125 344 12619.25 62.10 54431.28 88888.00 2016-12-09 18:29:20.250 344 12619.17 62.10 54431.28 88888.00 2016-12-09 18:29:20.375 344 12619.15 62.10 54431.28 88888.00 2016-12-09 18:29:20.500 344 12619.12 62.10 54431.28 88888.00 2016-12-09 18:29:20.625 344 12619.17 62.05 54431.22 88888.00 2016-12-09 18:29:20.750 344 12619.17 62.08 54431.25 88888.00 2016-12-09 18:29:20.875 344 12619.17 62.12 54431.25 88888.00 2016-12-09 18:29:21.000 344 12619.17 62.12 54431.25 88888.00 2016-12-09 18:29:21.125 344 12619.17 62.10 54431.25 88888.00 2016-12-09 18:29:21.250 344 12619.17 62.08 54431.25 88888.00 2016-12-09 18:29:21.375 344 12619.17 62.12 54431.25 88888.00 2016-12-09 18:29:21.500 344 12619.17 62.08 54431.25 88888.00 2016-12-09 18:29:21.625 344 12619.15 62.08 54431.22 88888.00 2016-12-09 18:29:21.750 344 12619.12 62.08 54431.22 88888.00 2016-12-09 18:29:21.875 344 12619.10 62.08 54431.25 88888.00 2016-12-09 18:29:22.000 344 12619.12 62.10 54431.28 88888.00 2016-12-09 18:29:22.125 344 12619.12 62.12 54431.28 88888.00 2016-12-09 18:29:22.250 344 12619.10 62.08 54431.28 88888.00 2016-12-09 18:29:22.375 344 12619.10 62.05 54431.22 88888.00 2016-12-09 18:29:22.500 344 12619.10 62.05 54431.20 88888.00 2016-12-09 18:29:22.625 344 12619.17 62.10 54431.22 88888.00 2016-12-09 18:29:22.750 344 12619.17 62.12 54431.22 88888.00 2016-12-09 18:29:22.875 344 12619.10 62.10 54431.22 88888.00 2016-12-09 18:29:23.000 344 12619.08 62.10 54431.20 88888.00 2016-12-09 18:29:23.125 344 12619.02 62.08 54431.25 88888.00 2016-12-09 18:29:23.250 344 12619.10 62.10 54431.22 88888.00 2016-12-09 18:29:23.375 344 12619.12 62.08 54431.20 88888.00 2016-12-09 18:29:23.500 344 12619.15 62.10 54431.20 88888.00 2016-12-09 18:29:23.625 344 12619.12 62.12 54431.20 88888.00 2016-12-09 18:29:23.750 344 12619.10 62.12 54431.20 88888.00 2016-12-09 18:29:23.875 344 12619.17 62.17 54431.22 88888.00 2016-12-09 18:29:24.000 344 12619.17 62.20 54431.22 88888.00 2016-12-09 18:29:24.125 344 12619.12 62.15 54431.20 88888.00 2016-12-09 18:29:24.250 344 12619.08 62.10 54431.20 88888.00 2016-12-09 18:29:24.375 344 12619.10 62.12 54431.20 88888.00 2016-12-09 18:29:24.500 344 12619.08 62.15 54431.20 88888.00 2016-12-09 18:29:24.625 344 12619.05 62.12 54431.20 88888.00 2016-12-09 18:29:24.750 344 12619.05 62.12 54431.20 88888.00 2016-12-09 18:29:24.875 344 12619.08 62.12 54431.20 88888.00 2016-12-09 18:29:25.000 344 12619.10 62.15 54431.18 88888.00 2016-12-09 18:29:25.125 344 12619.05 62.15 54431.18 88888.00 2016-12-09 18:29:25.250 344 12619.05 62.12 54431.20 88888.00 2016-12-09 18:29:25.375 344 12619.02 62.10 54431.18 88888.00 2016-12-09 18:29:25.500 344 12619.02 62.10 54431.20 88888.00 2016-12-09 18:29:25.625 344 12619.05 62.08 54431.18 88888.00 2016-12-09 18:29:25.750 344 12619.08 62.10 54431.20 88888.00 2016-12-09 18:29:25.875 344 12619.08 62.08 54431.20 88888.00 2016-12-09 18:29:26.000 344 12619.02 62.08 54431.18 88888.00 2016-12-09 18:29:26.125 344 12618.98 62.05 54431.18 88888.00 2016-12-09 18:29:26.250 344 12618.95 62.08 54431.20 88888.00 2016-12-09 18:29:26.375 344 12618.95 62.10 54431.20 88888.00 2016-12-09 18:29:26.500 344 12618.88 62.10 54431.20 88888.00 2016-12-09 18:29:26.625 344 12618.88 62.10 54431.20 88888.00 2016-12-09 18:29:26.750 344 12618.88 62.08 54431.18 88888.00 2016-12-09 18:29:26.875 344 12618.85 62.05 54431.15 88888.00 2016-12-09 18:29:27.000 344 12618.88 62.05 54431.15 88888.00 2016-12-09 18:29:27.125 344 12618.92 62.05 54431.18 88888.00 2016-12-09 18:29:27.250 344 12618.98 62.08 54431.20 88888.00 2016-12-09 18:29:27.375 344 12618.90 62.02 54431.18 88888.00 2016-12-09 18:29:27.500 344 12618.92 62.05 54431.18 88888.00 2016-12-09 18:29:27.625 344 12618.88 62.02 54431.15 88888.00 2016-12-09 18:29:27.750 344 12618.85 62.02 54431.15 88888.00 2016-12-09 18:29:27.875 344 12618.83 62.05 54431.12 88888.00 2016-12-09 18:29:28.000 344 12618.88 62.02 54431.15 88888.00 2016-12-09 18:29:28.125 344 12618.92 62.00 54431.18 88888.00 2016-12-09 18:29:28.250 344 12618.88 62.00 54431.18 88888.00 2016-12-09 18:29:28.375 344 12618.83 62.00 54431.15 88888.00 2016-12-09 18:29:28.500 344 12618.75 61.98 54431.15 88888.00 2016-12-09 18:29:28.625 344 12618.73 61.98 54431.18 88888.00 2016-12-09 18:29:28.750 344 12618.73 61.95 54431.18 88888.00 2016-12-09 18:29:28.875 344 12618.67 61.92 54431.15 88888.00 2016-12-09 18:29:29.000 344 12618.62 61.90 54431.15 88888.00 2016-12-09 18:29:29.125 344 12618.67 61.92 54431.15 88888.00 2016-12-09 18:29:29.250 344 12618.67 61.92 54431.15 88888.00 2016-12-09 18:29:29.375 344 12618.70 61.95 54431.15 88888.00 2016-12-09 18:29:29.500 344 12618.73 61.90 54431.15 88888.00 2016-12-09 18:29:29.625 344 12618.62 61.88 54431.15 88888.00 2016-12-09 18:29:29.750 344 12618.60 61.88 54431.15 88888.00 2016-12-09 18:29:29.875 344 12618.55 61.90 54431.12 88888.00 2016-12-09 18:29:30.000 344 12618.50 61.88 54431.12 88888.00 2016-12-09 18:29:30.125 344 12618.50 61.85 54431.15 88888.00 2016-12-09 18:29:30.250 344 12618.50 61.83 54431.15 88888.00 2016-12-09 18:29:30.375 344 12618.48 61.83 54431.12 88888.00 2016-12-09 18:29:30.500 344 12618.48 61.85 54431.10 88888.00 2016-12-09 18:29:30.625 344 12618.50 61.88 54431.12 88888.00 2016-12-09 18:29:30.750 344 12618.50 61.85 54431.15 88888.00 2016-12-09 18:29:30.875 344 12618.48 61.85 54431.12 88888.00 2016-12-09 18:29:31.000 344 12618.50 61.80 54431.10 88888.00 2016-12-09 18:29:31.125 344 12618.52 61.80 54431.12 88888.00 2016-12-09 18:29:31.250 344 12618.50 61.83 54431.12 88888.00 2016-12-09 18:29:31.375 344 12618.42 61.85 54431.10 88888.00 2016-12-09 18:29:31.500 344 12618.40 61.83 54431.12 88888.00 2016-12-09 18:29:31.625 344 12618.40 61.83 54431.12 88888.00 2016-12-09 18:29:31.750 344 12618.38 61.80 54431.12 88888.00 2016-12-09 18:29:31.875 344 12618.30 61.77 54431.10 88888.00 2016-12-09 18:29:32.000 344 12618.25 61.77 54431.10 88888.00 2016-12-09 18:29:32.125 344 12618.20 61.75 54431.10 88888.00 2016-12-09 18:29:32.250 344 12618.12 61.75 54431.10 88888.00 2016-12-09 18:29:32.375 344 12618.17 61.77 54431.10 88888.00 2016-12-09 18:29:32.500 344 12618.20 61.77 54431.10 88888.00 2016-12-09 18:29:32.625 344 12618.12 61.75 54431.10 88888.00 2016-12-09 18:29:32.750 344 12618.08 61.75 54431.10 88888.00 2016-12-09 18:29:32.875 344 12618.05 61.77 54431.10 88888.00 2016-12-09 18:29:33.000 344 12618.02 61.75 54431.10 88888.00 2016-12-09 18:29:33.125 344 12618.00 61.75 54431.10 88888.00 2016-12-09 18:29:33.250 344 12618.00 61.80 54431.10 88888.00 2016-12-09 18:29:33.375 344 12617.98 61.77 54431.10 88888.00 2016-12-09 18:29:33.500 344 12617.95 61.75 54431.07 88888.00 2016-12-09 18:29:33.625 344 12617.95 61.73 54431.07 88888.00 2016-12-09 18:29:33.750 344 12618.00 61.73 54431.07 88888.00 2016-12-09 18:29:33.875 344 12618.02 61.75 54431.07 88888.00 2016-12-09 18:29:34.000 344 12617.98 61.73 54431.05 88888.00 2016-12-09 18:29:34.125 344 12617.98 61.73 54431.03 88888.00 2016-12-09 18:29:34.250 344 12617.95 61.73 54431.05 88888.00 2016-12-09 18:29:34.375 344 12617.92 61.70 54431.05 88888.00 2016-12-09 18:29:34.500 344 12617.95 61.70 54431.05 88888.00 2016-12-09 18:29:34.625 344 12618.00 61.73 54431.05 88888.00 2016-12-09 18:29:34.750 344 12617.98 61.70 54431.05 88888.00 2016-12-09 18:29:34.875 344 12617.88 61.67 54431.05 88888.00 2016-12-09 18:29:35.000 344 12617.85 61.67 54431.05 88888.00 2016-12-09 18:29:35.125 344 12617.83 61.70 54431.07 88888.00 2016-12-09 18:29:35.250 344 12617.83 61.73 54431.07 88888.00 2016-12-09 18:29:35.375 344 12617.80 61.75 54431.05 88888.00 2016-12-09 18:29:35.500 344 12617.80 61.75 54431.05 88888.00 2016-12-09 18:29:35.625 344 12617.75 61.77 54431.03 88888.00 2016-12-09 18:29:35.750 344 12617.77 61.80 54431.03 88888.00 2016-12-09 18:29:35.875 344 12617.80 61.80 54431.03 88888.00 2016-12-09 18:29:36.000 344 12617.73 61.80 54431.00 88888.00 2016-12-09 18:29:36.125 344 12617.67 61.83 54431.00 88888.00 2016-12-09 18:29:36.250 344 12617.70 61.83 54431.03 88888.00 2016-12-09 18:29:36.375 344 12617.73 61.85 54431.03 88888.00 2016-12-09 18:29:36.500 344 12617.67 61.88 54431.05 88888.00 2016-12-09 18:29:36.625 344 12617.65 61.92 54431.05 88888.00 2016-12-09 18:29:36.750 344 12617.60 61.98 54431.05 88888.00 2016-12-09 18:29:36.875 344 12617.58 61.98 54431.05 88888.00 2016-12-09 18:29:37.000 344 12617.60 62.00 54431.05 88888.00 2016-12-09 18:29:37.125 344 12617.60 62.02 54431.05 88888.00 2016-12-09 18:29:37.250 344 12617.55 62.02 54431.07 88888.00 2016-12-09 18:29:37.375 344 12617.55 62.05 54431.05 88888.00 2016-12-09 18:29:37.500 344 12617.52 62.10 54431.03 88888.00 2016-12-09 18:29:37.625 344 12617.50 62.12 54431.00 88888.00 2016-12-09 18:29:37.750 344 12617.48 62.12 54431.00 88888.00 2016-12-09 18:29:37.875 344 12617.50 62.17 54431.00 88888.00 2016-12-09 18:29:38.000 344 12617.45 62.23 54431.00 88888.00 2016-12-09 18:29:38.125 344 12617.45 62.27 54431.05 88888.00 2016-12-09 18:29:38.250 344 12617.33 62.27 54431.05 88888.00 2016-12-09 18:29:38.375 344 12617.25 62.30 54431.03 88888.00 2016-12-09 18:29:38.500 344 12617.17 62.30 54431.05 88888.00 2016-12-09 18:29:38.625 344 12617.20 62.33 54431.03 88888.00 2016-12-09 18:29:38.750 344 12617.20 62.35 54431.03 88888.00 2016-12-09 18:29:38.875 344 12617.20 62.38 54431.00 88888.00 2016-12-09 18:29:39.000 344 12617.12 62.42 54431.05 88888.00 2016-12-09 18:29:39.125 344 12617.05 62.40 54431.05 88888.00 2016-12-09 18:29:39.250 344 12617.08 62.40 54431.03 88888.00 2016-12-09 18:29:39.375 344 12617.08 62.45 54431.00 88888.00 2016-12-09 18:29:39.500 344 12617.05 62.48 54431.03 88888.00 2016-12-09 18:29:39.625 344 12617.00 62.48 54431.00 88888.00 2016-12-09 18:29:39.750 344 12616.92 62.48 54431.03 88888.00 2016-12-09 18:29:39.875 344 12616.92 62.52 54431.00 88888.00 2016-12-09 18:29:40.000 344 12616.92 62.55 54431.03 88888.00 2016-12-09 18:29:40.125 344 12616.92 62.58 54431.03 88888.00 2016-12-09 18:29:40.250 344 12616.85 62.58 54430.97 88888.00 2016-12-09 18:29:40.375 344 12616.83 62.60 54431.00 88888.00 2016-12-09 18:29:40.500 344 12616.85 62.62 54431.00 88888.00 2016-12-09 18:29:40.625 344 12616.85 62.62 54430.97 88888.00 2016-12-09 18:29:40.750 344 12616.85 62.62 54430.97 88888.00 2016-12-09 18:29:40.875 344 12616.80 62.65 54430.97 88888.00 2016-12-09 18:29:41.000 344 12616.77 62.70 54430.97 88888.00 2016-12-09 18:29:41.125 344 12616.75 62.73 54430.97 88888.00 2016-12-09 18:29:41.250 344 12616.77 62.75 54431.00 88888.00 2016-12-09 18:29:41.375 344 12616.80 62.77 54430.97 88888.00 2016-12-09 18:29:41.500 344 12616.80 62.83 54430.97 88888.00 2016-12-09 18:29:41.625 344 12616.77 62.83 54430.97 88888.00 2016-12-09 18:29:41.750 344 12616.75 62.85 54431.00 88888.00 2016-12-09 18:29:41.875 344 12616.73 62.90 54431.00 88888.00 2016-12-09 18:29:42.000 344 12616.70 62.90 54430.97 88888.00 2016-12-09 18:29:42.125 344 12616.67 62.92 54431.00 88888.00 2016-12-09 18:29:42.250 344 12616.62 62.92 54431.03 88888.00 2016-12-09 18:29:42.375 344 12616.60 62.98 54431.00 88888.00 2016-12-09 18:29:42.500 344 12616.62 63.05 54431.00 88888.00 2016-12-09 18:29:42.625 344 12616.70 63.08 54431.00 88888.00 2016-12-09 18:29:42.750 344 12616.60 63.10 54431.00 88888.00 2016-12-09 18:29:42.875 344 12616.55 63.10 54431.00 88888.00 2016-12-09 18:29:43.000 344 12616.55 63.10 54431.00 88888.00 2016-12-09 18:29:43.125 344 12616.55 63.12 54431.00 88888.00 2016-12-09 18:29:43.250 344 12616.55 63.15 54431.00 88888.00 2016-12-09 18:29:43.375 344 12616.48 63.17 54430.97 88888.00 2016-12-09 18:29:43.500 344 12616.48 63.17 54430.97 88888.00 2016-12-09 18:29:43.625 344 12616.50 63.17 54430.97 88888.00 2016-12-09 18:29:43.750 344 12616.45 63.23 54430.97 88888.00 2016-12-09 18:29:43.875 344 12616.45 63.27 54430.95 88888.00 2016-12-09 18:29:44.000 344 12616.40 63.25 54430.93 88888.00 2016-12-09 18:29:44.125 344 12616.40 63.27 54430.97 88888.00 2016-12-09 18:29:44.250 344 12616.40 63.33 54431.00 88888.00 2016-12-09 18:29:44.375 344 12616.42 63.38 54430.95 88888.00 2016-12-09 18:29:44.500 344 12616.40 63.40 54430.95 88888.00 2016-12-09 18:29:44.625 344 12616.40 63.45 54430.97 88888.00 2016-12-09 18:29:44.750 344 12616.35 63.48 54430.95 88888.00 2016-12-09 18:29:44.875 344 12616.30 63.50 54430.95 88888.00 2016-12-09 18:29:45.000 344 12616.30 63.50 54430.95 88888.00 2016-12-09 18:29:45.125 344 12616.35 63.58 54430.95 88888.00 2016-12-09 18:29:45.250 344 12616.35 63.58 54430.95 88888.00 2016-12-09 18:29:45.375 344 12616.30 63.58 54430.97 88888.00 2016-12-09 18:29:45.500 344 12616.20 63.60 54430.97 88888.00 2016-12-09 18:29:45.625 344 12616.17 63.65 54430.97 88888.00 2016-12-09 18:29:45.750 344 12616.15 63.73 54430.95 88888.00 2016-12-09 18:29:45.875 344 12616.15 63.73 54430.97 88888.00 2016-12-09 18:29:46.000 344 12616.23 63.73 54430.97 88888.00 2016-12-09 18:29:46.125 344 12616.23 63.77 54430.95 88888.00 2016-12-09 18:29:46.250 344 12616.20 63.77 54430.97 88888.00 2016-12-09 18:29:46.375 344 12616.12 63.83 54430.97 88888.00 2016-12-09 18:29:46.500 344 12616.05 63.80 54430.97 88888.00 2016-12-09 18:29:46.625 344 12616.05 63.85 54430.97 88888.00 2016-12-09 18:29:46.750 344 12616.00 63.90 54430.97 88888.00 2016-12-09 18:29:46.875 344 12615.98 63.92 54430.97 88888.00 2016-12-09 18:29:47.000 344 12615.92 63.92 54430.97 88888.00 2016-12-09 18:29:47.125 344 12615.92 63.98 54430.95 88888.00 2016-12-09 18:29:47.250 344 12615.85 63.98 54431.00 88888.00 2016-12-09 18:29:47.375 344 12615.83 63.98 54431.00 88888.00 2016-12-09 18:29:47.500 344 12615.83 63.98 54431.00 88888.00 2016-12-09 18:29:47.625 344 12615.85 64.00 54430.97 88888.00 2016-12-09 18:29:47.750 344 12615.90 64.03 54430.97 88888.00 2016-12-09 18:29:47.875 344 12615.88 64.05 54431.00 88888.00 2016-12-09 18:29:48.000 344 12615.67 64.03 54430.97 88888.00 2016-12-09 18:29:48.125 344 12615.62 64.03 54430.97 88888.00 2016-12-09 18:29:48.250 344 12615.60 64.08 54431.00 88888.00 2016-12-09 18:29:48.375 344 12615.65 64.15 54430.97 88888.00 2016-12-09 18:29:48.500 344 12615.67 64.15 54430.95 88888.00 2016-12-09 18:29:48.625 344 12615.60 64.17 54430.95 88888.00 2016-12-09 18:29:48.750 344 12615.55 64.20 54430.97 88888.00 2016-12-09 18:29:48.875 344 12615.60 64.25 54430.97 88888.00 2016-12-09 18:29:49.000 344 12615.60 64.22 54430.95 88888.00 2016-12-09 18:29:49.125 344 12615.58 64.22 54430.97 88888.00 2016-12-09 18:29:49.250 344 12615.58 64.25 54430.97 88888.00 2016-12-09 18:29:49.375 344 12615.62 64.28 54430.95 88888.00 2016-12-09 18:29:49.500 344 12615.58 64.30 54430.95 88888.00 2016-12-09 18:29:49.625 344 12615.55 64.35 54430.95 88888.00 2016-12-09 18:29:49.750 344 12615.55 64.38 54430.95 88888.00 2016-12-09 18:29:49.875 344 12615.58 64.40 54430.95 88888.00 2016-12-09 18:29:50.000 344 12615.60 64.40 54430.90 88888.00 2016-12-09 18:29:50.125 344 12615.62 64.40 54430.90 88888.00 2016-12-09 18:29:50.250 344 12615.62 64.40 54430.88 88888.00 2016-12-09 18:29:50.375 344 12615.62 64.45 54430.90 88888.00 2016-12-09 18:29:50.500 344 12615.60 64.50 54430.88 88888.00 2016-12-09 18:29:50.625 344 12615.67 64.53 54430.88 88888.00 2016-12-09 18:29:50.750 344 12615.67 64.55 54430.88 88888.00 2016-12-09 18:29:50.875 344 12615.65 64.58 54430.88 88888.00 2016-12-09 18:29:51.000 344 12615.62 64.58 54430.88 88888.00 2016-12-09 18:29:51.125 344 12615.58 64.60 54430.88 88888.00 2016-12-09 18:29:51.250 344 12615.55 64.60 54430.88 88888.00 2016-12-09 18:29:51.375 344 12615.60 64.62 54430.88 88888.00 2016-12-09 18:29:51.500 344 12615.58 64.62 54430.85 88888.00 2016-12-09 18:29:51.625 344 12615.55 64.62 54430.88 88888.00 2016-12-09 18:29:51.750 344 12615.55 64.70 54430.88 88888.00 2016-12-09 18:29:51.875 344 12615.52 64.70 54430.88 88888.00 2016-12-09 18:29:52.000 344 12615.52 64.72 54430.88 88888.00 2016-12-09 18:29:52.125 344 12615.55 64.78 54430.88 88888.00 2016-12-09 18:29:52.250 344 12615.55 64.80 54430.90 88888.00 2016-12-09 18:29:52.375 344 12615.55 64.83 54430.88 88888.00 2016-12-09 18:29:52.500 344 12615.50 64.85 54430.85 88888.00 2016-12-09 18:29:52.625 344 12615.48 64.85 54430.82 88888.00 2016-12-09 18:29:52.750 344 12615.50 64.85 54430.82 88888.00 2016-12-09 18:29:52.875 344 12615.55 64.90 54430.85 88888.00 2016-12-09 18:29:53.000 344 12615.55 64.95 54430.82 88888.00 2016-12-09 18:29:53.125 344 12615.50 64.92 54430.85 88888.00 2016-12-09 18:29:53.250 344 12615.50 64.92 54430.85 88888.00 2016-12-09 18:29:53.375 344 12615.48 64.95 54430.82 88888.00 2016-12-09 18:29:53.500 344 12615.48 65.03 54430.82 88888.00 2016-12-09 18:29:53.625 344 12615.42 65.03 54430.82 88888.00 2016-12-09 18:29:53.750 344 12615.42 65.03 54430.80 88888.00 2016-12-09 18:29:53.875 344 12615.45 65.05 54430.80 88888.00 2016-12-09 18:29:54.000 344 12615.45 65.08 54430.80 88888.00 2016-12-09 18:29:54.125 344 12615.40 65.10 54430.80 88888.00 2016-12-09 18:29:54.250 344 12615.35 65.12 54430.80 88888.00 2016-12-09 18:29:54.375 344 12615.33 65.17 54430.78 88888.00 2016-12-09 18:29:54.500 344 12615.30 65.17 54430.78 88888.00 2016-12-09 18:29:54.625 344 12615.33 65.12 54430.78 88888.00 2016-12-09 18:29:54.750 344 12615.33 65.17 54430.80 88888.00 2016-12-09 18:29:54.875 344 12615.35 65.22 54430.82 88888.00 2016-12-09 18:29:55.000 344 12615.33 65.25 54430.80 88888.00 2016-12-09 18:29:55.125 344 12615.35 65.28 54430.80 88888.00 2016-12-09 18:29:55.250 344 12615.33 65.30 54430.75 88888.00 2016-12-09 18:29:55.375 344 12615.25 65.30 54430.78 88888.00 2016-12-09 18:29:55.500 344 12615.20 65.35 54430.78 88888.00 2016-12-09 18:29:55.625 344 12615.20 65.40 54430.78 88888.00 2016-12-09 18:29:55.750 344 12615.23 65.42 54430.78 88888.00 2016-12-09 18:29:55.875 344 12615.23 65.42 54430.75 88888.00 2016-12-09 18:29:56.000 344 12615.20 65.45 54430.72 88888.00 2016-12-09 18:29:56.125 344 12615.17 65.50 54430.72 88888.00 2016-12-09 18:29:56.250 344 12615.17 65.53 54430.75 88888.00 2016-12-09 18:29:56.375 344 12615.15 65.58 54430.75 88888.00 2016-12-09 18:29:56.500 344 12615.20 65.58 54430.72 88888.00 2016-12-09 18:29:56.625 344 12615.25 65.62 54430.70 88888.00 2016-12-09 18:29:56.750 344 12615.15 65.65 54430.70 88888.00 2016-12-09 18:29:56.875 344 12615.05 65.67 54430.72 88888.00 2016-12-09 18:29:57.000 344 12615.10 65.70 54430.70 88888.00 2016-12-09 18:29:57.125 344 12615.17 65.75 54430.70 88888.00 2016-12-09 18:29:57.250 344 12615.05 65.72 54430.72 88888.00 2016-12-09 18:29:57.375 344 12615.02 65.75 54430.70 88888.00 2016-12-09 18:29:57.500 344 12614.98 65.80 54430.70 88888.00 2016-12-09 18:29:57.625 344 12615.02 65.83 54430.70 88888.00 2016-12-09 18:29:57.750 344 12615.05 65.90 54430.70 88888.00 2016-12-09 18:29:57.875 344 12615.08 65.90 54430.70 88888.00 2016-12-09 18:29:58.000 344 12614.98 65.90 54430.70 88888.00 2016-12-09 18:29:58.125 344 12614.92 65.90 54430.68 88888.00 2016-12-09 18:29:58.250 344 12614.90 65.90 54430.68 88888.00 2016-12-09 18:29:58.375 344 12614.92 65.92 54430.65 88888.00 2016-12-09 18:29:58.500 344 12614.95 65.95 54430.65 88888.00 2016-12-09 18:29:58.625 344 12614.92 65.97 54430.65 88888.00 2016-12-09 18:29:58.750 344 12614.92 65.95 54430.62 88888.00 2016-12-09 18:29:58.875 344 12614.92 65.97 54430.65 88888.00 2016-12-09 18:29:59.000 344 12614.92 66.03 54430.65 88888.00 2016-12-09 18:29:59.125 344 12614.90 66.03 54430.68 88888.00 2016-12-09 18:29:59.250 344 12614.85 66.08 54430.65 88888.00 2016-12-09 18:29:59.375 344 12614.83 66.10 54430.62 88888.00 2016-12-09 18:29:59.500 344 12614.77 66.10 54430.60 88888.00 2016-12-09 18:29:59.625 344 12614.77 66.12 54430.62 88888.00 2016-12-09 18:29:59.750 344 12614.77 66.15 54430.60 88888.00 2016-12-09 18:29:59.875 344 12614.83 66.17 54430.60 88888.00 2016-12-09 18:30:00.000 344 12614.83 66.15 54430.57 88888.00 2016-12-09 18:30:00.125 344 12614.75 66.17 54430.57 88888.00 2016-12-09 18:30:00.250 344 12614.70 66.15 54430.57 88888.00 2016-12-09 18:30:00.375 344 12614.75 66.15 54430.60 88888.00 2016-12-09 18:30:00.500 344 12614.70 66.15 54430.57 88888.00 2016-12-09 18:30:00.625 344 12614.73 66.17 54430.57 88888.00 2016-12-09 18:30:00.750 344 12614.80 66.17 54430.57 88888.00 2016-12-09 18:30:00.875 344 12614.80 66.15 54430.57 88888.00 2016-12-09 18:30:01.000 344 12614.77 66.15 54430.55 88888.00 2016-12-09 18:30:01.125 344 12614.67 66.15 54430.50 88888.00 2016-12-09 18:30:01.250 344 12614.67 66.17 54430.53 88888.00 2016-12-09 18:30:01.375 344 12614.67 66.20 54430.55 88888.00 2016-12-09 18:30:01.500 344 12614.67 66.25 54430.50 88888.00 2016-12-09 18:30:01.625 344 12614.73 66.22 54430.50 88888.00 2016-12-09 18:30:01.750 344 12614.77 66.20 54430.50 88888.00 2016-12-09 18:30:01.875 344 12614.67 66.20 54430.50 88888.00 2016-12-09 18:30:02.000 344 12614.60 66.22 54430.50 88888.00 2016-12-09 18:30:02.125 344 12614.67 66.28 54430.53 88888.00 2016-12-09 18:30:02.250 344 12614.65 66.30 54430.50 88888.00 2016-12-09 18:30:02.375 344 12614.62 66.30 54430.47 88888.00 2016-12-09 18:30:02.500 344 12614.60 66.33 54430.47 88888.00 2016-12-09 18:30:02.625 344 12614.60 66.35 54430.47 88888.00 2016-12-09 18:30:02.750 344 12614.67 66.38 54430.47 88888.00 2016-12-09 18:30:02.875 344 12614.67 66.40 54430.47 88888.00 2016-12-09 18:30:03.000 344 12614.65 66.42 54430.47 88888.00 2016-12-09 18:30:03.125 344 12614.65 66.42 54430.47 88888.00 2016-12-09 18:30:03.250 344 12614.60 66.45 54430.45 88888.00 2016-12-09 18:30:03.375 344 12614.60 66.45 54430.43 88888.00 2016-12-09 18:30:03.500 344 12614.62 66.45 54430.45 88888.00 2016-12-09 18:30:03.625 344 12614.58 66.47 54430.45 88888.00 2016-12-09 18:30:03.750 344 12614.58 66.50 54430.45 88888.00 2016-12-09 18:30:03.875 344 12614.60 66.47 54430.40 88888.00 2016-12-09 18:30:04.000 344 12614.52 66.47 54430.40 88888.00 2016-12-09 18:30:04.125 344 12614.48 66.53 54430.40 88888.00 2016-12-09 18:30:04.250 344 12614.50 66.53 54430.40 88888.00 2016-12-09 18:30:04.375 344 12614.50 66.55 54430.43 88888.00 2016-12-09 18:30:04.500 344 12614.48 66.53 54430.38 88888.00 2016-12-09 18:30:04.625 344 12614.42 66.58 54430.38 88888.00 2016-12-09 18:30:04.750 344 12614.42 66.58 54430.38 88888.00 2016-12-09 18:30:04.875 344 12614.42 66.58 54430.35 88888.00 2016-12-09 18:30:05.000 344 12614.42 66.60 54430.35 88888.00 2016-12-09 18:30:05.125 344 12614.40 66.65 54430.35 88888.00 2016-12-09 18:30:05.250 344 12614.40 66.65 54430.35 88888.00 2016-12-09 18:30:05.375 344 12614.38 66.65 54430.35 88888.00 2016-12-09 18:30:05.500 344 12614.33 66.65 54430.32 88888.00 2016-12-09 18:30:05.625 344 12614.35 66.65 54430.35 88888.00 2016-12-09 18:30:05.750 344 12614.35 66.67 54430.32 88888.00 2016-12-09 18:30:05.875 344 12614.35 66.65 54430.30 88888.00 2016-12-09 18:30:06.000 344 12614.30 66.65 54430.30 88888.00 2016-12-09 18:30:06.125 344 12614.23 66.65 54430.30 88888.00 2016-12-09 18:30:06.250 344 12614.17 66.67 54430.30 88888.00 2016-12-09 18:30:06.375 344 12614.17 66.70 54430.30 88888.00 2016-12-09 18:30:06.500 344 12614.20 66.72 54430.30 88888.00 2016-12-09 18:30:06.625 344 12614.17 66.75 54430.30 88888.00 2016-12-09 18:30:06.750 344 12614.12 66.75 54430.28 88888.00 2016-12-09 18:30:06.875 344 12614.12 66.75 54430.28 88888.00 2016-12-09 18:30:07.000 344 12614.02 66.72 54430.28 88888.00 2016-12-09 18:30:07.125 344 12614.00 66.78 54430.30 88888.00 2016-12-09 18:30:07.250 344 12614.02 66.78 54430.28 88888.00 2016-12-09 18:30:07.375 344 12614.05 66.80 54430.28 88888.00 2016-12-09 18:30:07.500 344 12614.05 66.80 54430.28 88888.00 2016-12-09 18:30:07.625 344 12614.00 66.80 54430.28 88888.00 2016-12-09 18:30:07.750 344 12614.05 66.78 54430.28 88888.00 2016-12-09 18:30:07.875 344 12614.02 66.80 54430.25 88888.00 2016-12-09 18:30:08.000 344 12614.00 66.80 54430.25 88888.00 2016-12-09 18:30:08.125 344 12614.05 66.83 54430.25 88888.00 2016-12-09 18:30:08.250 344 12613.98 66.83 54430.22 88888.00 2016-12-09 18:30:08.375 344 12613.95 66.80 54430.20 88888.00 2016-12-09 18:30:08.500 344 12613.88 66.78 54430.20 88888.00 2016-12-09 18:30:08.625 344 12613.83 66.80 54430.20 88888.00 2016-12-09 18:30:08.750 344 12613.85 66.83 54430.22 88888.00 2016-12-09 18:30:08.875 344 12613.92 66.80 54430.20 88888.00 2016-12-09 18:30:09.000 344 12613.95 66.80 54430.20 88888.00 2016-12-09 18:30:09.125 344 12613.95 66.83 54430.20 88888.00 2016-12-09 18:30:09.250 344 12613.90 66.80 54430.20 88888.00 2016-12-09 18:30:09.375 344 12613.80 66.80 54430.20 88888.00 2016-12-09 18:30:09.500 344 12613.83 66.83 54430.20 88888.00 2016-12-09 18:30:09.625 344 12613.90 66.83 54430.20 88888.00 2016-12-09 18:30:09.750 344 12613.90 66.83 54430.20 88888.00 2016-12-09 18:30:09.875 344 12613.90 66.85 54430.18 88888.00 2016-12-09 18:30:10.000 344 12613.88 66.85 54430.18 88888.00 2016-12-09 18:30:10.125 344 12613.80 66.85 54430.18 88888.00 2016-12-09 18:30:10.250 344 12613.77 66.83 54430.18 88888.00 2016-12-09 18:30:10.375 344 12613.77 66.83 54430.15 88888.00 2016-12-09 18:30:10.500 344 12613.75 66.85 54430.15 88888.00 2016-12-09 18:30:10.625 344 12613.80 66.90 54430.18 88888.00 2016-12-09 18:30:10.750 344 12613.77 66.92 54430.12 88888.00 2016-12-09 18:30:10.875 344 12613.77 66.92 54430.12 88888.00 2016-12-09 18:30:11.000 344 12613.73 66.85 54430.10 88888.00 2016-12-09 18:30:11.125 344 12613.75 66.90 54430.12 88888.00 2016-12-09 18:30:11.250 344 12613.80 66.88 54430.10 88888.00 2016-12-09 18:30:11.375 344 12613.80 66.88 54430.12 88888.00 2016-12-09 18:30:11.500 344 12613.75 66.90 54430.10 88888.00 2016-12-09 18:30:11.625 344 12613.77 66.90 54430.10 88888.00 2016-12-09 18:30:11.750 344 12613.80 66.88 54430.07 88888.00 2016-12-09 18:30:11.875 344 12613.77 66.90 54430.07 88888.00 2016-12-09 18:30:12.000 344 12613.77 66.97 54430.05 88888.00 2016-12-09 18:30:12.125 344 12613.80 66.95 54430.05 88888.00 2016-12-09 18:30:12.250 344 12613.70 66.97 54430.07 88888.00 2016-12-09 18:30:12.375 344 12613.73 66.95 54430.05 88888.00 2016-12-09 18:30:12.500 344 12613.73 67.00 54430.03 88888.00 2016-12-09 18:30:12.625 344 12613.73 67.03 54430.05 88888.00 2016-12-09 18:30:12.750 344 12613.73 67.05 54430.03 88888.00 2016-12-09 18:30:12.875 344 12613.75 67.08 54430.00 88888.00 2016-12-09 18:30:13.000 344 12613.77 67.10 54430.03 88888.00 2016-12-09 18:30:13.125 344 12613.83 67.10 54430.03 88888.00 2016-12-09 18:30:13.250 344 12613.85 67.12 54430.00 88888.00 2016-12-09 18:30:13.375 344 12613.88 67.15 54429.97 88888.00 2016-12-09 18:30:13.500 344 12613.75 67.17 54429.95 88888.00 2016-12-09 18:30:13.625 344 12613.73 67.22 54429.95 88888.00 2016-12-09 18:30:13.750 344 12613.75 67.25 54429.97 88888.00 2016-12-09 18:30:13.875 344 12613.80 67.25 54430.03 88888.00 2016-12-09 18:30:14.000 344 12613.80 67.25 54430.00 88888.00 2016-12-09 18:30:14.125 344 12613.77 67.28 54429.97 88888.00 2016-12-09 18:30:14.250 344 12613.77 67.28 54429.97 88888.00 2016-12-09 18:30:14.375 344 12613.75 67.33 54429.97 88888.00 2016-12-09 18:30:14.500 344 12613.73 67.38 54429.97 88888.00 2016-12-09 18:30:14.625 344 12613.70 67.35 54429.95 88888.00 2016-12-09 18:30:14.750 344 12613.73 67.38 54429.93 88888.00 2016-12-09 18:30:14.875 344 12613.75 67.38 54429.93 88888.00 2016-12-09 18:30:15.000 344 12613.67 67.40 54429.93 88888.00 2016-12-09 18:30:15.125 344 12613.62 67.42 54429.93 88888.00 2016-12-09 18:30:15.250 344 12613.60 67.47 54429.93 88888.00 2016-12-09 18:30:15.375 344 12613.62 67.53 54429.90 88888.00 2016-12-09 18:30:15.500 344 12613.70 67.53 54429.90 88888.00 2016-12-09 18:30:15.625 344 12613.67 67.53 54429.93 88888.00 2016-12-09 18:30:15.750 344 12613.65 67.55 54429.93 88888.00 2016-12-09 18:30:15.875 344 12613.65 67.55 54429.93 88888.00 2016-12-09 18:30:16.000 344 12613.60 67.58 54429.90 88888.00 2016-12-09 18:30:16.125 344 12613.58 67.60 54429.93 88888.00 2016-12-09 18:30:16.250 344 12613.55 67.58 54429.90 88888.00 2016-12-09 18:30:16.375 344 12613.55 67.60 54429.90 88888.00 2016-12-09 18:30:16.500 344 12613.50 67.62 54429.88 88888.00 2016-12-09 18:30:16.625 344 12613.42 67.62 54429.90 88888.00 2016-12-09 18:30:16.750 344 12613.38 67.65 54429.90 88888.00 2016-12-09 18:30:16.875 344 12613.33 67.65 54429.90 88888.00 2016-12-09 18:30:17.000 344 12613.30 67.67 54429.88 88888.00 2016-12-09 18:30:17.125 344 12613.27 67.67 54429.88 88888.00 2016-12-09 18:30:17.250 344 12613.25 67.70 54429.90 88888.00 2016-12-09 18:30:17.375 344 12613.25 67.75 54429.88 88888.00 2016-12-09 18:30:17.500 344 12613.23 67.78 54429.88 88888.00 2016-12-09 18:30:17.625 344 12613.20 67.78 54429.88 88888.00 2016-12-09 18:30:17.750 344 12613.20 67.75 54429.88 88888.00 2016-12-09 18:30:17.875 344 12613.15 67.78 54429.90 88888.00 2016-12-09 18:30:18.000 344 12613.10 67.80 54429.90 88888.00 2016-12-09 18:30:18.125 344 12613.12 67.83 54429.90 88888.00 2016-12-09 18:30:18.250 344 12613.12 67.80 54429.93 88888.00 2016-12-09 18:30:18.375 344 12613.08 67.80 54429.93 88888.00 2016-12-09 18:30:18.500 344 12612.98 67.85 54429.90 88888.00 2016-12-09 18:30:18.625 344 12612.88 67.92 54429.88 88888.00 2016-12-09 18:30:18.750 344 12612.90 67.92 54429.88 88888.00 2016-12-09 18:30:18.875 344 12612.85 67.90 54429.88 88888.00 2016-12-09 18:30:19.000 344 12612.77 67.90 54429.90 88888.00 2016-12-09 18:30:19.125 344 12612.70 67.92 54429.90 88888.00 2016-12-09 18:30:19.250 344 12612.60 67.92 54429.90 88888.00 2016-12-09 18:30:19.375 344 12612.67 67.97 54429.90 88888.00 2016-12-09 18:30:19.500 344 12612.67 67.97 54429.90 88888.00 2016-12-09 18:30:19.625 344 12612.65 67.97 54429.90 88888.00 2016-12-09 18:30:19.750 344 12612.58 67.95 54429.88 88888.00 2016-12-09 18:30:19.875 344 12612.50 67.95 54429.88 88888.00 2016-12-09 18:30:20.000 344 12612.48 67.97 54429.88 88888.00 2016-12-09 18:30:20.125 344 12612.40 68.05 54429.88 88888.00 2016-12-09 18:30:20.250 344 12612.40 68.03 54429.88 88888.00 2016-12-09 18:30:20.375 344 12612.45 68.05 54429.90 88888.00 2016-12-09 18:30:20.500 344 12612.33 68.05 54429.90 88888.00 2016-12-09 18:30:20.625 344 12612.23 68.05 54429.90 88888.00 2016-12-09 18:30:20.750 344 12612.15 68.08 54429.90 88888.00 2016-12-09 18:30:20.875 344 12612.15 68.08 54429.90 88888.00 2016-12-09 18:30:21.000 344 12612.15 68.10 54429.88 88888.00 2016-12-09 18:30:21.125 344 12612.15 68.10 54429.90 88888.00 2016-12-09 18:30:21.250 344 12612.02 68.10 54429.90 88888.00 2016-12-09 18:30:21.375 344 12612.02 68.10 54429.88 88888.00 2016-12-09 18:30:21.500 344 12612.05 68.10 54429.90 88888.00 2016-12-09 18:30:21.625 344 12612.00 68.10 54429.90 88888.00 2016-12-09 18:30:21.750 344 12611.95 68.10 54429.88 88888.00 2016-12-09 18:30:21.875 344 12611.98 68.10 54429.90 88888.00 2016-12-09 18:30:22.000 344 12612.00 68.17 54429.88 88888.00 2016-12-09 18:30:22.125 344 12612.05 68.15 54429.88 88888.00 2016-12-09 18:30:22.250 344 12611.95 68.10 54429.90 88888.00 2016-12-09 18:30:22.375 344 12611.92 68.10 54429.90 88888.00 2016-12-09 18:30:22.500 344 12611.88 68.12 54429.93 88888.00 2016-12-09 18:30:22.625 344 12611.85 68.12 54429.95 88888.00 2016-12-09 18:30:22.750 344 12611.83 68.12 54429.95 88888.00 2016-12-09 18:30:22.875 344 12611.75 68.15 54429.97 88888.00 2016-12-09 18:30:23.000 344 12611.77 68.17 54430.00 88888.00 2016-12-09 18:30:23.125 344 12611.75 68.17 54429.95 88888.00 2016-12-09 18:30:23.250 344 12611.65 68.17 54429.95 88888.00 2016-12-09 18:30:23.375 344 12611.67 68.17 54429.97 88888.00 2016-12-09 18:30:23.500 344 12611.67 68.17 54429.97 88888.00 2016-12-09 18:30:23.625 344 12611.60 68.12 54429.97 88888.00 2016-12-09 18:30:23.750 344 12611.55 68.12 54429.97 88888.00 2016-12-09 18:30:23.875 344 12611.58 68.15 54429.95 88888.00 2016-12-09 18:30:24.000 344 12611.55 68.12 54429.93 88888.00 2016-12-09 18:30:24.125 344 12611.50 68.15 54429.95 88888.00 2016-12-09 18:30:24.250 344 12611.45 68.12 54429.97 88888.00 2016-12-09 18:30:24.375 344 12611.45 68.15 54429.97 88888.00 2016-12-09 18:30:24.500 344 12611.38 68.17 54429.97 88888.00 2016-12-09 18:30:24.625 344 12611.38 68.15 54429.97 88888.00 2016-12-09 18:30:24.750 344 12611.38 68.15 54429.97 88888.00 2016-12-09 18:30:24.875 344 12611.38 68.12 54429.97 88888.00 2016-12-09 18:30:25.000 344 12611.42 68.15 54429.97 88888.00 2016-12-09 18:30:25.125 344 12611.38 68.17 54430.00 88888.00 2016-12-09 18:30:25.250 344 12611.27 68.15 54430.00 88888.00 2016-12-09 18:30:25.375 344 12611.27 68.12 54430.03 88888.00 2016-12-09 18:30:25.500 344 12611.25 68.10 54430.00 88888.00 2016-12-09 18:30:25.625 344 12611.25 68.08 54430.00 88888.00 2016-12-09 18:30:25.750 344 12611.20 68.10 54430.00 88888.00 2016-12-09 18:30:25.875 344 12611.23 68.10 54430.00 88888.00 2016-12-09 18:30:26.000 344 12611.20 68.10 54430.03 88888.00 2016-12-09 18:30:26.125 344 12611.17 68.12 54430.03 88888.00 2016-12-09 18:30:26.250 344 12611.15 68.05 54430.00 88888.00 2016-12-09 18:30:26.375 344 12611.15 68.05 54430.00 88888.00 2016-12-09 18:30:26.500 344 12611.10 68.08 54430.00 88888.00 2016-12-09 18:30:26.625 344 12611.10 68.08 54430.03 88888.00 2016-12-09 18:30:26.750 344 12611.12 68.08 54430.03 88888.00 2016-12-09 18:30:26.875 344 12611.10 68.10 54430.05 88888.00 2016-12-09 18:30:27.000 344 12611.00 68.10 54430.03 88888.00 2016-12-09 18:30:27.125 344 12610.92 68.10 54430.03 88888.00 2016-12-09 18:30:27.250 344 12610.95 68.10 54430.00 88888.00 2016-12-09 18:30:27.375 344 12610.98 68.10 54430.00 88888.00 2016-12-09 18:30:27.500 344 12611.00 68.10 54430.00 88888.00 2016-12-09 18:30:27.625 344 12611.00 68.12 54430.00 88888.00 2016-12-09 18:30:27.750 344 12610.95 68.10 54430.03 88888.00 2016-12-09 18:30:27.875 344 12610.90 68.10 54430.00 88888.00 2016-12-09 18:30:28.000 344 12610.92 68.10 54429.97 88888.00 2016-12-09 18:30:28.125 344 12610.92 68.12 54430.00 88888.00 2016-12-09 18:30:28.250 344 12610.92 68.10 54430.00 88888.00 2016-12-09 18:30:28.375 344 12610.90 68.10 54430.00 88888.00 2016-12-09 18:30:28.500 344 12610.80 68.10 54429.97 88888.00 2016-12-09 18:30:28.625 344 12610.80 68.12 54429.97 88888.00 2016-12-09 18:30:28.750 344 12610.77 68.08 54429.97 88888.00 2016-12-09 18:30:28.875 344 12610.77 68.08 54430.00 88888.00 2016-12-09 18:30:29.000 344 12610.70 68.05 54429.97 88888.00 2016-12-09 18:30:29.125 344 12610.67 68.08 54430.00 88888.00 2016-12-09 18:30:29.250 344 12610.67 68.03 54430.03 88888.00 2016-12-09 18:30:29.375 344 12610.67 68.03 54430.03 88888.00 2016-12-09 18:30:29.500 344 12610.67 68.03 54430.03 88888.00 2016-12-09 18:30:29.625 344 12610.70 68.00 54429.97 88888.00 2016-12-09 18:30:29.750 344 12610.67 68.00 54430.00 88888.00 2016-12-09 18:30:29.875 344 12610.67 68.00 54430.00 88888.00 2016-12-09 18:30:30.000 344 12610.70 67.95 54429.97 88888.00 2016-12-09 18:30:30.125 344 12610.67 67.95 54429.97 88888.00 2016-12-09 18:30:30.250 344 12610.62 67.95 54429.97 88888.00 2016-12-09 18:30:30.375 344 12610.67 67.95 54429.95 88888.00 2016-12-09 18:30:30.500 344 12610.70 67.92 54429.95 88888.00 2016-12-09 18:30:30.625 344 12610.73 67.92 54429.97 88888.00 2016-12-09 18:30:30.750 344 12610.65 67.92 54429.97 88888.00 2016-12-09 18:30:30.875 344 12610.62 67.88 54429.97 88888.00 2016-12-09 18:30:31.000 344 12610.60 67.85 54429.97 88888.00 2016-12-09 18:30:31.125 344 12610.67 67.88 54429.97 88888.00 2016-12-09 18:30:31.250 344 12610.67 67.83 54429.97 88888.00 2016-12-09 18:30:31.375 344 12610.70 67.85 54429.95 88888.00 2016-12-09 18:30:31.500 344 12610.65 67.83 54429.93 88888.00 2016-12-09 18:30:31.625 344 12610.58 67.80 54429.95 88888.00 2016-12-09 18:30:31.750 344 12610.60 67.72 54429.95 88888.00 2016-12-09 18:30:31.875 344 12610.70 67.72 54429.93 88888.00 2016-12-09 18:30:32.000 344 12610.67 67.72 54429.93 88888.00 2016-12-09 18:30:32.125 344 12610.62 67.70 54429.95 88888.00 2016-12-09 18:30:32.250 344 12610.58 67.62 54429.93 88888.00 2016-12-09 18:30:32.375 344 12610.55 67.62 54429.90 88888.00 2016-12-09 18:30:32.500 344 12610.58 67.60 54429.93 88888.00 2016-12-09 18:30:32.625 344 12610.55 67.58 54429.90 88888.00 2016-12-09 18:30:32.750 344 12610.50 67.55 54429.93 88888.00 2016-12-09 18:30:32.875 344 12610.50 67.55 54429.90 88888.00 2016-12-09 18:30:33.000 344 12610.60 67.53 54429.90 88888.00 2016-12-09 18:30:33.125 344 12610.62 67.50 54429.90 88888.00 2016-12-09 18:30:33.250 344 12610.48 67.45 54429.85 88888.00 2016-12-09 18:30:33.375 344 12610.45 67.42 54429.88 88888.00 2016-12-09 18:30:33.500 344 12610.45 67.40 54429.88 88888.00 2016-12-09 18:30:33.625 344 12610.45 67.38 54429.88 88888.00 2016-12-09 18:30:33.750 344 12610.45 67.33 54429.88 88888.00 2016-12-09 18:30:33.875 344 12610.55 67.30 54429.90 88888.00 2016-12-09 18:30:34.000 344 12610.50 67.28 54429.88 88888.00 2016-12-09 18:30:34.125 344 12610.45 67.25 54429.90 88888.00 2016-12-09 18:30:34.250 344 12610.42 67.22 54429.88 88888.00 2016-12-09 18:30:34.375 344 12610.40 67.20 54429.85 88888.00 2016-12-09 18:30:34.500 344 12610.35 67.20 54429.88 88888.00 2016-12-09 18:30:34.625 344 12610.33 67.17 54429.85 88888.00 2016-12-09 18:30:34.750 344 12610.38 67.15 54429.85 88888.00 2016-12-09 18:30:34.875 344 12610.38 67.12 54429.82 88888.00 2016-12-09 18:30:35.000 344 12610.35 67.12 54429.82 88888.00 2016-12-09 18:30:35.125 344 12610.33 67.08 54429.80 88888.00 2016-12-09 18:30:35.250 344 12610.23 67.03 54429.80 88888.00 2016-12-09 18:30:35.375 344 12610.17 67.03 54429.85 88888.00 2016-12-09 18:30:35.500 344 12610.15 67.03 54429.82 88888.00 2016-12-09 18:30:35.625 344 12610.12 66.95 54429.80 88888.00 2016-12-09 18:30:35.750 344 12610.20 66.95 54429.80 88888.00 2016-12-09 18:30:35.875 344 12610.25 66.90 54429.78 88888.00 2016-12-09 18:30:36.000 344 12610.25 66.88 54429.78 88888.00 2016-12-09 18:30:36.125 344 12610.20 66.85 54429.78 88888.00 2016-12-09 18:30:36.250 344 12610.17 66.80 54429.75 88888.00 2016-12-09 18:30:36.375 344 12610.17 66.78 54429.72 88888.00 2016-12-09 18:30:36.500 344 12610.17 66.78 54429.75 88888.00 2016-12-09 18:30:36.625 344 12610.12 66.75 54429.75 88888.00 2016-12-09 18:30:36.750 344 12610.15 66.72 54429.75 88888.00 2016-12-09 18:30:36.875 344 12610.20 66.70 54429.75 88888.00 2016-12-09 18:30:37.000 344 12610.20 66.67 54429.72 88888.00 2016-12-09 18:30:37.125 344 12610.17 66.65 54429.72 88888.00 2016-12-09 18:30:37.250 344 12610.10 66.60 54429.72 88888.00 2016-12-09 18:30:37.375 344 12610.08 66.58 54429.70 88888.00 2016-12-09 18:30:37.500 344 12609.98 66.58 54429.72 88888.00 2016-12-09 18:30:37.625 344 12609.92 66.55 54429.72 88888.00 2016-12-09 18:30:37.750 344 12609.92 66.53 54429.72 88888.00 2016-12-09 18:30:37.875 344 12609.92 66.53 54429.70 88888.00 2016-12-09 18:30:38.000 344 12609.88 66.47 54429.68 88888.00 2016-12-09 18:30:38.125 344 12609.88 66.47 54429.68 88888.00 2016-12-09 18:30:38.250 344 12609.88 66.42 54429.68 88888.00 2016-12-09 18:30:38.375 344 12609.88 66.42 54429.68 88888.00 2016-12-09 18:30:38.500 344 12609.90 66.42 54429.65 88888.00 2016-12-09 18:30:38.625 344 12609.88 66.40 54429.65 88888.00 2016-12-09 18:30:38.750 344 12609.88 66.38 54429.65 88888.00 2016-12-09 18:30:38.875 344 12609.88 66.38 54429.65 88888.00 2016-12-09 18:30:39.000 344 12609.77 66.35 54429.65 88888.00 2016-12-09 18:30:39.125 344 12609.70 66.35 54429.65 88888.00 2016-12-09 18:30:39.250 344 12609.70 66.28 54429.62 88888.00 2016-12-09 18:30:39.375 344 12609.67 66.25 54429.60 88888.00 2016-12-09 18:30:39.500 344 12609.65 66.25 54429.60 88888.00 2016-12-09 18:30:39.625 344 12609.60 66.25 54429.60 88888.00 2016-12-09 18:30:39.750 344 12609.52 66.25 54429.60 88888.00 2016-12-09 18:30:39.875 344 12609.52 66.22 54429.62 88888.00 2016-12-09 18:30:40.000 344 12609.52 66.17 54429.60 88888.00 2016-12-09 18:30:40.125 344 12609.52 66.15 54429.57 88888.00 2016-12-09 18:30:40.250 344 12609.50 66.10 54429.57 88888.00 2016-12-09 18:30:40.375 344 12609.58 66.08 54429.57 88888.00 2016-12-09 18:30:40.500 344 12609.55 66.03 54429.57 88888.00 2016-12-09 18:30:40.625 344 12609.42 66.00 54429.57 88888.00 2016-12-09 18:30:40.750 344 12609.35 66.00 54429.55 88888.00 2016-12-09 18:30:40.875 344 12609.38 65.97 54429.55 88888.00 2016-12-09 18:30:41.000 344 12609.40 65.95 54429.53 88888.00 2016-12-09 18:30:41.125 344 12609.38 65.92 54429.53 88888.00 2016-12-09 18:30:41.250 344 12609.35 65.90 54429.53 88888.00 2016-12-09 18:30:41.375 344 12609.30 65.90 54429.53 88888.00 2016-12-09 18:30:41.500 344 12609.23 65.90 54429.53 88888.00 2016-12-09 18:30:41.625 344 12609.25 65.88 54429.50 88888.00 2016-12-09 18:30:41.750 344 12609.35 65.92 54429.50 88888.00 2016-12-09 18:30:41.875 344 12609.33 65.90 54429.47 88888.00 2016-12-09 18:30:42.000 344 12609.23 65.88 54429.47 88888.00 2016-12-09 18:30:42.125 344 12609.25 65.85 54429.47 88888.00 2016-12-09 18:30:42.250 344 12609.23 65.85 54429.47 88888.00 2016-12-09 18:30:42.375 344 12609.23 65.85 54429.50 88888.00 2016-12-09 18:30:42.500 344 12609.15 65.85 54429.50 88888.00 2016-12-09 18:30:42.625 344 12609.15 65.83 54429.45 88888.00 2016-12-09 18:30:42.750 344 12609.12 65.80 54429.40 88888.00 2016-12-09 18:30:42.875 344 12609.15 65.83 54429.43 88888.00 2016-12-09 18:30:43.000 344 12609.17 65.78 54429.43 88888.00 2016-12-09 18:30:43.125 344 12609.15 65.78 54429.43 88888.00 2016-12-09 18:30:43.250 344 12609.08 65.78 54429.38 88888.00 2016-12-09 18:30:43.375 344 12609.02 65.78 54429.40 88888.00 2016-12-09 18:30:43.500 344 12609.05 65.78 54429.38 88888.00 2016-12-09 18:30:43.625 344 12609.00 65.75 54429.38 88888.00 2016-12-09 18:30:43.750 344 12608.95 65.78 54429.38 88888.00 2016-12-09 18:30:43.875 344 12608.92 65.75 54429.35 88888.00 2016-12-09 18:30:44.000 344 12608.98 65.75 54429.32 88888.00 2016-12-09 18:30:44.125 344 12608.98 65.75 54429.30 88888.00 2016-12-09 18:30:44.250 344 12608.98 65.70 54429.32 88888.00 2016-12-09 18:30:44.375 344 12608.98 65.67 54429.28 88888.00 2016-12-09 18:30:44.500 344 12608.95 65.70 54429.28 88888.00 2016-12-09 18:30:44.625 344 12608.85 65.72 54429.28 88888.00 2016-12-09 18:30:44.750 344 12608.83 65.70 54429.30 88888.00 2016-12-09 18:30:44.875 344 12608.83 65.72 54429.30 88888.00 2016-12-09 18:30:45.000 344 12608.80 65.75 54429.28 88888.00 2016-12-09 18:30:45.125 344 12608.75 65.75 54429.25 88888.00 2016-12-09 18:30:45.250 344 12608.70 65.75 54429.28 88888.00 2016-12-09 18:30:45.375 344 12608.62 65.72 54429.28 88888.00 2016-12-09 18:30:45.500 344 12608.58 65.72 54429.25 88888.00 2016-12-09 18:30:45.625 344 12608.52 65.72 54429.22 88888.00 2016-12-09 18:30:45.750 344 12608.50 65.72 54429.22 88888.00 2016-12-09 18:30:45.875 344 12608.52 65.75 54429.20 88888.00 2016-12-09 18:30:46.000 344 12608.45 65.78 54429.20 88888.00 2016-12-09 18:30:46.125 344 12608.38 65.78 54429.20 88888.00 2016-12-09 18:30:46.250 344 12608.35 65.78 54429.20 88888.00 2016-12-09 18:30:46.375 344 12608.33 65.78 54429.20 88888.00 2016-12-09 18:30:46.500 344 12608.27 65.78 54429.20 88888.00 2016-12-09 18:30:46.625 344 12608.17 65.78 54429.18 88888.00 2016-12-09 18:30:46.750 344 12608.12 65.75 54429.18 88888.00 2016-12-09 18:30:46.875 344 12608.10 65.75 54429.18 88888.00 2016-12-09 18:30:47.000 344 12608.08 65.75 54429.18 88888.00 2016-12-09 18:30:47.125 344 12608.05 65.75 54429.18 88888.00 2016-12-09 18:30:47.250 344 12608.02 65.72 54429.12 88888.00 2016-12-09 18:30:47.375 344 12608.05 65.70 54429.12 88888.00 2016-12-09 18:30:47.500 344 12608.05 65.70 54429.10 88888.00 2016-12-09 18:30:47.625 344 12608.02 65.72 54429.10 88888.00 2016-12-09 18:30:47.750 344 12608.02 65.70 54429.07 88888.00 2016-12-09 18:30:47.875 344 12608.05 65.70 54429.05 88888.00 2016-12-09 18:30:48.000 344 12608.05 65.70 54429.07 88888.00 2016-12-09 18:30:48.125 344 12608.02 65.70 54429.10 88888.00 2016-12-09 18:30:48.250 344 12608.00 65.67 54429.07 88888.00 2016-12-09 18:30:48.375 344 12608.02 65.67 54429.05 88888.00 2016-12-09 18:30:48.500 344 12608.05 65.70 54429.03 88888.00 2016-12-09 18:30:48.625 344 12608.00 65.70 54429.03 88888.00 2016-12-09 18:30:48.750 344 12608.05 65.70 54429.03 88888.00 2016-12-09 18:30:48.875 344 12608.02 65.67 54429.03 88888.00 2016-12-09 18:30:49.000 344 12608.00 65.67 54429.00 88888.00 2016-12-09 18:30:49.125 344 12607.98 65.70 54429.03 88888.00 2016-12-09 18:30:49.250 344 12607.95 65.65 54429.00 88888.00 2016-12-09 18:30:49.375 344 12607.92 65.65 54428.95 88888.00 2016-12-09 18:30:49.500 344 12607.90 65.65 54428.95 88888.00 2016-12-09 18:30:49.625 344 12607.95 65.65 54428.95 88888.00 2016-12-09 18:30:49.750 344 12607.98 65.65 54428.95 88888.00 2016-12-09 18:30:49.875 344 12607.95 65.65 54428.93 88888.00 2016-12-09 18:30:50.000 344 12607.95 65.65 54428.88 88888.00 2016-12-09 18:30:50.125 344 12607.98 65.62 54428.88 88888.00 2016-12-09 18:30:50.250 344 12607.92 65.60 54428.90 88888.00 2016-12-09 18:30:50.375 344 12607.92 65.62 54428.88 88888.00 2016-12-09 18:30:50.500 344 12607.90 65.65 54428.88 88888.00 2016-12-09 18:30:50.625 344 12607.92 65.65 54428.88 88888.00 2016-12-09 18:30:50.750 344 12607.98 65.65 54428.88 88888.00 2016-12-09 18:30:50.875 344 12608.00 65.65 54428.88 88888.00 2016-12-09 18:30:51.000 344 12608.00 65.65 54428.85 88888.00 2016-12-09 18:30:51.125 344 12607.95 65.67 54428.85 88888.00 2016-12-09 18:30:51.250 344 12607.92 65.67 54428.85 88888.00 2016-12-09 18:30:51.375 344 12607.85 65.67 54428.85 88888.00 2016-12-09 18:30:51.500 344 12607.80 65.70 54428.85 88888.00 2016-12-09 18:30:51.625 344 12607.83 65.70 54428.88 88888.00 2016-12-09 18:30:51.750 344 12607.85 65.70 54428.82 88888.00 2016-12-09 18:30:51.875 344 12607.88 65.70 54428.82 88888.00 2016-12-09 18:30:52.000 344 12607.90 65.70 54428.80 88888.00 2016-12-09 18:30:52.125 344 12607.95 65.72 54428.80 88888.00 2016-12-09 18:30:52.250 344 12607.88 65.70 54428.78 88888.00 2016-12-09 18:30:52.375 344 12607.77 65.67 54428.75 88888.00 2016-12-09 18:30:52.500 344 12607.73 65.67 54428.75 88888.00 2016-12-09 18:30:52.625 344 12607.70 65.65 54428.78 88888.00 2016-12-09 18:30:52.750 344 12607.70 65.65 54428.75 88888.00 2016-12-09 18:30:52.875 344 12607.77 65.65 54428.72 88888.00 2016-12-09 18:30:53.000 344 12607.73 65.62 54428.75 88888.00 2016-12-09 18:30:53.125 344 12607.70 65.62 54428.72 88888.00 2016-12-09 18:30:53.250 344 12607.67 65.62 54428.72 88888.00 2016-12-09 18:30:53.375 344 12607.67 65.60 54428.70 88888.00 2016-12-09 18:30:53.500 344 12607.58 65.60 54428.70 88888.00 2016-12-09 18:30:53.625 344 12607.55 65.60 54428.70 88888.00 2016-12-09 18:30:53.750 344 12607.58 65.60 54428.70 88888.00 2016-12-09 18:30:53.875 344 12607.60 65.58 54428.72 88888.00 2016-12-09 18:30:54.000 344 12607.60 65.55 54428.72 88888.00 2016-12-09 18:30:54.125 344 12607.60 65.53 54428.72 88888.00 2016-12-09 18:30:54.250 344 12607.62 65.45 54428.75 88888.00 2016-12-09 18:30:54.375 344 12607.62 65.42 54428.72 88888.00 2016-12-09 18:30:54.500 344 12607.60 65.40 54428.70 88888.00 2016-12-09 18:30:54.625 344 12607.60 65.45 54428.68 88888.00 2016-12-09 18:30:54.750 344 12607.67 65.40 54428.68 88888.00 2016-12-09 18:30:54.875 344 12607.70 65.33 54428.70 88888.00 2016-12-09 18:30:55.000 344 12607.65 65.33 54428.68 88888.00 2016-12-09 18:30:55.125 344 12607.58 65.33 54428.68 88888.00 2016-12-09 18:30:55.250 344 12607.55 65.30 54428.65 88888.00 2016-12-09 18:30:55.375 344 12607.60 65.25 54428.62 88888.00 2016-12-09 18:30:55.500 344 12607.58 65.28 54428.62 88888.00 2016-12-09 18:30:55.625 344 12607.60 65.22 54428.68 88888.00 2016-12-09 18:30:55.750 344 12607.62 65.25 54428.65 88888.00 2016-12-09 18:30:55.875 344 12607.67 65.22 54428.62 88888.00 2016-12-09 18:30:56.000 344 12607.67 65.20 54428.57 88888.00 2016-12-09 18:30:56.125 344 12607.62 65.15 54428.57 88888.00 2016-12-09 18:30:56.250 344 12607.67 65.15 54428.60 88888.00 2016-12-09 18:30:56.375 344 12607.75 65.17 54428.62 88888.00 2016-12-09 18:30:56.500 344 12607.67 65.17 54428.60 88888.00 2016-12-09 18:30:56.625 344 12607.65 65.12 54428.60 88888.00 2016-12-09 18:30:56.750 344 12607.70 65.12 54428.65 88888.00 2016-12-09 18:30:56.875 344 12607.70 65.10 54428.62 88888.00 2016-12-09 18:30:57.000 344 12607.65 65.10 54428.55 88888.00 2016-12-09 18:30:57.125 344 12607.67 65.08 54428.55 88888.00 2016-12-09 18:30:57.250 344 12607.65 65.05 54428.55 88888.00 2016-12-09 18:30:57.375 344 12607.58 65.10 54428.55 88888.00 2016-12-09 18:30:57.500 344 12607.58 65.10 54428.53 88888.00 2016-12-09 18:30:57.625 344 12607.70 65.10 54428.55 88888.00 2016-12-09 18:30:57.750 344 12607.70 65.08 54428.55 88888.00 2016-12-09 18:30:57.875 344 12607.65 65.08 54428.53 88888.00 2016-12-09 18:30:58.000 344 12607.58 65.05 54428.50 88888.00 2016-12-09 18:30:58.125 344 12607.60 65.05 54428.50 88888.00 2016-12-09 18:30:58.250 344 12607.73 65.05 54428.53 88888.00 2016-12-09 18:30:58.375 344 12607.75 65.03 54428.53 88888.00 2016-12-09 18:30:58.500 344 12607.65 65.03 54428.53 88888.00 2016-12-09 18:30:58.625 344 12607.60 65.03 54428.50 88888.00 2016-12-09 18:30:58.750 344 12607.55 65.00 54428.47 88888.00 2016-12-09 18:30:58.875 344 12607.58 65.00 54428.47 88888.00 2016-12-09 18:30:59.000 344 12607.60 65.03 54428.45 88888.00 2016-12-09 18:30:59.125 344 12607.58 65.05 54428.50 88888.00 2016-12-09 18:30:59.250 344 12607.55 65.03 54428.50 88888.00 2016-12-09 18:30:59.375 344 12607.58 65.03 54428.47 88888.00 2016-12-09 18:30:59.500 344 12607.58 65.00 54428.47 88888.00 2016-12-09 18:30:59.625 344 12607.62 65.05 54428.43 88888.00 2016-12-09 18:30:59.750 344 12607.62 65.05 54428.45 88888.00 2016-12-09 18:30:59.875 344 12607.65 65.00 54428.43 88888.00 2016-12-09 18:31:00.000 344 12607.62 64.97 54428.40 88888.00 2016-12-09 18:31:00.125 344 12607.65 64.97 54428.43 88888.00 2016-12-09 18:31:00.250 344 12607.60 64.97 54428.43 88888.00 2016-12-09 18:31:00.375 344 12607.70 65.00 54428.40 88888.00 2016-12-09 18:31:00.500 344 12607.75 65.00 54428.40 88888.00 2016-12-09 18:31:00.625 344 12607.80 65.00 54428.43 88888.00 2016-12-09 18:31:00.750 344 12607.80 65.03 54428.43 88888.00 2016-12-09 18:31:00.875 344 12607.80 64.97 54428.40 88888.00 2016-12-09 18:31:01.000 344 12607.77 64.95 54428.38 88888.00 2016-12-09 18:31:01.125 344 12607.85 65.00 54428.38 88888.00 2016-12-09 18:31:01.250 344 12607.85 64.95 54428.40 88888.00 2016-12-09 18:31:01.375 344 12607.88 64.97 54428.40 88888.00 2016-12-09 18:31:01.500 344 12607.85 64.97 54428.38 88888.00 2016-12-09 18:31:01.625 344 12607.80 64.95 54428.35 88888.00 2016-12-09 18:31:01.750 344 12607.80 64.95 54428.38 88888.00 2016-12-09 18:31:01.875 344 12607.77 64.92 54428.35 88888.00 2016-12-09 18:31:02.000 344 12607.85 64.92 54428.32 88888.00 2016-12-09 18:31:02.125 344 12607.90 64.92 54428.35 88888.00 2016-12-09 18:31:02.250 344 12607.90 64.90 54428.32 88888.00 2016-12-09 18:31:02.375 344 12608.00 64.90 54428.30 88888.00 2016-12-09 18:31:02.500 344 12608.02 64.90 54428.28 88888.00 2016-12-09 18:31:02.625 344 12608.02 64.90 54428.25 88888.00 2016-12-09 18:31:02.750 344 12607.98 64.92 54428.28 88888.00 2016-12-09 18:31:02.875 344 12608.00 64.92 54428.25 88888.00 2016-12-09 18:31:03.000 344 12607.98 64.92 54428.25 88888.00 2016-12-09 18:31:03.125 344 12607.95 64.90 54428.28 88888.00 2016-12-09 18:31:03.250 344 12607.95 64.88 54428.28 88888.00 2016-12-09 18:31:03.375 344 12608.00 64.85 54428.28 88888.00 2016-12-09 18:31:03.500 344 12608.02 64.83 54428.28 88888.00 2016-12-09 18:31:03.625 344 12608.00 64.83 54428.25 88888.00 2016-12-09 18:31:03.750 344 12608.02 64.83 54428.25 88888.00 2016-12-09 18:31:03.875 344 12608.10 64.78 54428.25 88888.00 2016-12-09 18:31:04.000 344 12608.05 64.78 54428.25 88888.00 2016-12-09 18:31:04.125 344 12608.02 64.75 54428.28 88888.00 2016-12-09 18:31:04.250 344 12608.02 64.72 54428.28 88888.00 2016-12-09 18:31:04.375 344 12608.05 64.67 54428.25 88888.00 2016-12-09 18:31:04.500 344 12608.05 64.67 54428.25 88888.00 2016-12-09 18:31:04.625 344 12608.02 64.67 54428.25 88888.00 2016-12-09 18:31:04.750 344 12608.02 64.67 54428.25 88888.00 2016-12-09 18:31:04.875 344 12608.08 64.65 54428.28 88888.00 2016-12-09 18:31:05.000 344 12608.10 64.65 54428.28 88888.00 2016-12-09 18:31:05.125 344 12608.10 64.65 54428.30 88888.00 2016-12-09 18:31:05.250 344 12608.08 64.60 54428.30 88888.00 2016-12-09 18:31:05.375 344 12608.08 64.58 54428.28 88888.00 2016-12-09 18:31:05.500 344 12608.08 64.55 54428.28 88888.00 2016-12-09 18:31:05.625 344 12608.08 64.58 54428.30 88888.00 2016-12-09 18:31:05.750 344 12608.08 64.58 54428.28 88888.00 2016-12-09 18:31:05.875 344 12608.05 64.55 54428.25 88888.00 2016-12-09 18:31:06.000 344 12608.08 64.53 54428.22 88888.00 2016-12-09 18:31:06.125 344 12608.05 64.53 54428.28 88888.00 2016-12-09 18:31:06.250 344 12608.05 64.53 54428.25 88888.00 2016-12-09 18:31:06.375 344 12608.02 64.55 54428.25 88888.00 2016-12-09 18:31:06.500 344 12608.05 64.55 54428.25 88888.00 2016-12-09 18:31:06.625 344 12608.08 64.50 54428.28 88888.00 2016-12-09 18:31:06.750 344 12608.10 64.47 54428.28 88888.00 2016-12-09 18:31:06.875 344 12608.10 64.50 54428.25 88888.00 2016-12-09 18:31:07.000 344 12608.12 64.50 54428.22 88888.00 2016-12-09 18:31:07.125 344 12608.10 64.47 54428.22 88888.00 2016-12-09 18:31:07.250 344 12608.15 64.45 54428.25 88888.00 2016-12-09 18:31:07.375 344 12608.15 64.47 54428.25 88888.00 2016-12-09 18:31:07.500 344 12608.15 64.47 54428.28 88888.00 2016-12-09 18:31:07.625 344 12608.10 64.47 54428.28 88888.00 2016-12-09 18:31:07.750 344 12608.12 64.45 54428.25 88888.00 2016-12-09 18:31:07.875 344 12608.17 64.47 54428.22 88888.00 2016-12-09 18:31:08.000 344 12608.23 64.47 54428.22 88888.00 2016-12-09 18:31:08.125 344 12608.23 64.47 54428.25 88888.00 2016-12-09 18:31:08.250 344 12608.17 64.45 54428.22 88888.00 2016-12-09 18:31:08.375 344 12608.17 64.42 54428.22 88888.00 2016-12-09 18:31:08.500 344 12608.17 64.40 54428.20 88888.00 2016-12-09 18:31:08.625 344 12608.15 64.42 54428.20 88888.00 2016-12-09 18:31:08.750 344 12608.12 64.40 54428.22 88888.00 2016-12-09 18:31:08.875 344 12608.12 64.40 54428.20 88888.00 2016-12-09 18:31:09.000 344 12608.23 64.40 54428.18 88888.00 2016-12-09 18:31:09.125 344 12608.27 64.42 54428.22 88888.00 2016-12-09 18:31:09.250 344 12608.27 64.42 54428.22 88888.00 2016-12-09 18:31:09.375 344 12608.30 64.40 54428.20 88888.00 2016-12-09 18:31:09.500 344 12608.30 64.38 54428.22 88888.00 2016-12-09 18:31:09.625 344 12608.30 64.42 54428.22 88888.00 2016-12-09 18:31:09.750 344 12608.35 64.40 54428.22 88888.00 2016-12-09 18:31:09.875 344 12608.42 64.38 54428.22 88888.00 2016-12-09 18:31:10.000 344 12608.42 64.38 54428.18 88888.00 2016-12-09 18:31:10.125 344 12608.35 64.40 54428.20 88888.00 2016-12-09 18:31:10.250 344 12608.35 64.38 54428.22 88888.00 2016-12-09 18:31:10.375 344 12608.35 64.38 54428.22 88888.00 2016-12-09 18:31:10.500 344 12608.38 64.35 54428.20 88888.00 2016-12-09 18:31:10.625 344 12608.40 64.35 54428.20 88888.00 2016-12-09 18:31:10.750 344 12608.48 64.38 54428.20 88888.00 2016-12-09 18:31:10.875 344 12608.48 64.35 54428.25 88888.00 2016-12-09 18:31:11.000 344 12608.50 64.35 54428.20 88888.00 2016-12-09 18:31:11.125 344 12608.42 64.33 54428.22 88888.00 2016-12-09 18:31:11.250 344 12608.38 64.33 54428.25 88888.00 2016-12-09 18:31:11.375 344 12608.40 64.35 54428.28 88888.00 2016-12-09 18:31:11.500 344 12608.42 64.35 54428.22 88888.00 2016-12-09 18:31:11.625 344 12608.50 64.33 54428.25 88888.00 2016-12-09 18:31:11.750 344 12608.48 64.33 54428.25 88888.00 2016-12-09 18:31:11.875 344 12608.45 64.33 54428.20 88888.00 2016-12-09 18:31:12.000 344 12608.45 64.30 54428.22 88888.00 2016-12-09 18:31:12.125 344 12608.42 64.30 54428.25 88888.00 2016-12-09 18:31:12.250 344 12608.38 64.28 54428.22 88888.00 2016-12-09 18:31:12.375 344 12608.38 64.28 54428.22 88888.00 2016-12-09 18:31:12.500 344 12608.45 64.28 54428.20 88888.00 2016-12-09 18:31:12.625 344 12608.48 64.22 54428.20 88888.00 2016-12-09 18:31:12.750 344 12608.50 64.22 54428.22 88888.00 2016-12-09 18:31:12.875 344 12608.55 64.22 54428.22 88888.00 2016-12-09 18:31:13.000 344 12608.58 64.17 54428.22 88888.00 2016-12-09 18:31:13.125 344 12608.58 64.15 54428.25 88888.00 2016-12-09 18:31:13.250 344 12608.52 64.17 54428.28 88888.00 2016-12-09 18:31:13.375 344 12608.55 64.15 54428.32 88888.00 2016-12-09 18:31:13.500 344 12608.52 64.10 54428.30 88888.00 2016-12-09 18:31:13.625 344 12608.48 64.10 54428.22 88888.00 2016-12-09 18:31:13.750 344 12608.48 64.10 54428.22 88888.00 2016-12-09 18:31:13.875 344 12608.52 64.10 54428.25 88888.00 2016-12-09 18:31:14.000 344 12608.58 64.12 54428.28 88888.00 2016-12-09 18:31:14.125 344 12608.52 64.10 54428.25 88888.00 2016-12-09 18:31:14.250 344 12608.45 64.05 54428.28 88888.00 2016-12-09 18:31:14.375 344 12608.48 64.08 54428.28 88888.00 2016-12-09 18:31:14.500 344 12608.50 64.05 54428.30 88888.00 2016-12-09 18:31:14.625 344 12608.50 64.03 54428.28 88888.00 2016-12-09 18:31:14.750 344 12608.52 64.05 54428.28 88888.00 2016-12-09 18:31:14.875 344 12608.50 64.03 54428.30 88888.00 2016-12-09 18:31:15.000 344 12608.52 64.05 54428.28 88888.00 2016-12-09 18:31:15.125 344 12608.55 64.03 54428.28 88888.00 2016-12-09 18:31:15.250 344 12608.52 64.00 54428.28 88888.00 2016-12-09 18:31:15.375 344 12608.50 64.00 54428.30 88888.00 2016-12-09 18:31:15.500 344 12608.50 64.00 54428.28 88888.00 2016-12-09 18:31:15.625 344 12608.50 64.03 54428.30 88888.00 2016-12-09 18:31:15.750 344 12608.42 64.03 54428.32 88888.00 2016-12-09 18:31:15.875 344 12608.40 64.03 54428.30 88888.00 2016-12-09 18:31:16.000 344 12608.48 64.03 54428.30 88888.00 2016-12-09 18:31:16.125 344 12608.58 64.05 54428.35 88888.00 2016-12-09 18:31:16.250 344 12608.58 64.05 54428.35 88888.00 2016-12-09 18:31:16.375 344 12608.58 64.08 54428.32 88888.00 2016-12-09 18:31:16.500 344 12608.52 64.08 54428.35 88888.00 2016-12-09 18:31:16.625 344 12608.45 64.05 54428.35 88888.00 2016-12-09 18:31:16.750 344 12608.45 64.08 54428.35 88888.00 2016-12-09 18:31:16.875 344 12608.45 64.08 54428.38 88888.00 2016-12-09 18:31:17.000 344 12608.40 64.05 54428.38 88888.00 2016-12-09 18:31:17.125 344 12608.35 64.05 54428.43 88888.00 2016-12-09 18:31:17.250 344 12608.27 64.05 54428.43 88888.00 2016-12-09 18:31:17.375 344 12608.30 64.08 54428.43 88888.00 2016-12-09 18:31:17.500 344 12608.30 64.05 54428.43 88888.00 2016-12-09 18:31:17.625 344 12608.27 64.05 54428.43 88888.00 2016-12-09 18:31:17.750 344 12608.20 64.05 54428.43 88888.00 2016-12-09 18:31:17.875 344 12608.17 64.05 54428.43 88888.00 2016-12-09 18:31:18.000 344 12608.23 64.00 54428.45 88888.00 2016-12-09 18:31:18.125 344 12608.20 64.03 54428.45 88888.00 2016-12-09 18:31:18.250 344 12608.20 64.03 54428.45 88888.00 2016-12-09 18:31:18.375 344 12608.17 64.00 54428.47 88888.00 2016-12-09 18:31:18.500 344 12608.15 64.00 54428.47 88888.00 2016-12-09 18:31:18.625 344 12608.20 64.00 54428.45 88888.00 2016-12-09 18:31:18.750 344 12608.23 63.98 54428.45 88888.00 2016-12-09 18:31:18.875 344 12608.23 63.95 54428.45 88888.00 2016-12-09 18:31:19.000 344 12608.23 63.95 54428.45 88888.00 2016-12-09 18:31:19.125 344 12608.23 63.92 54428.50 88888.00 2016-12-09 18:31:19.250 344 12608.23 63.88 54428.47 88888.00 2016-12-09 18:31:19.375 344 12608.23 63.92 54428.47 88888.00 2016-12-09 18:31:19.500 344 12608.27 63.90 54428.50 88888.00 2016-12-09 18:31:19.625 344 12608.33 63.85 54428.50 88888.00 2016-12-09 18:31:19.750 344 12608.27 63.85 54428.53 88888.00 2016-12-09 18:31:19.875 344 12608.17 63.83 54428.53 88888.00 2016-12-09 18:31:20.000 344 12608.10 63.80 54428.53 88888.00 2016-12-09 18:31:20.125 344 12608.15 63.80 54428.55 88888.00 2016-12-09 18:31:20.250 344 12608.20 63.75 54428.57 88888.00 2016-12-09 18:31:20.375 344 12608.17 63.70 54428.57 88888.00 2016-12-09 18:31:20.500 344 12608.17 63.67 54428.57 88888.00 2016-12-09 18:31:20.625 344 12608.10 63.65 54428.57 88888.00 2016-12-09 18:31:20.750 344 12608.08 63.60 54428.55 88888.00 2016-12-09 18:31:20.875 344 12608.12 63.58 54428.57 88888.00 2016-12-09 18:31:21.000 344 12608.10 63.52 54428.57 88888.00 2016-12-09 18:31:21.125 344 12608.10 63.50 54428.60 88888.00 2016-12-09 18:31:21.250 344 12608.05 63.50 54428.60 88888.00 2016-12-09 18:31:21.375 344 12608.10 63.48 54428.62 88888.00 2016-12-09 18:31:21.500 344 12608.10 63.48 54428.60 88888.00 2016-12-09 18:31:21.625 344 12608.15 63.48 54428.60 88888.00 2016-12-09 18:31:21.750 344 12608.17 63.42 54428.60 88888.00 2016-12-09 18:31:21.875 344 12608.12 63.42 54428.60 88888.00 2016-12-09 18:31:22.000 344 12608.10 63.40 54428.60 88888.00 2016-12-09 18:31:22.125 344 12608.12 63.40 54428.65 88888.00 2016-12-09 18:31:22.250 344 12608.17 63.35 54428.68 88888.00 2016-12-09 18:31:22.375 344 12608.23 63.35 54428.68 88888.00 2016-12-09 18:31:22.500 344 12608.20 63.35 54428.65 88888.00 2016-12-09 18:31:22.625 344 12608.20 63.35 54428.65 88888.00 2016-12-09 18:31:22.750 344 12608.23 63.33 54428.65 88888.00 2016-12-09 18:31:22.875 344 12608.25 63.30 54428.62 88888.00 2016-12-09 18:31:23.000 344 12608.23 63.27 54428.65 88888.00 2016-12-09 18:31:23.125 344 12608.20 63.25 54428.70 88888.00 2016-12-09 18:31:23.250 344 12608.20 63.23 54428.72 88888.00 2016-12-09 18:31:23.375 344 12608.23 63.20 54428.70 88888.00 2016-12-09 18:31:23.500 344 12608.20 63.17 54428.70 88888.00 2016-12-09 18:31:23.625 344 12608.15 63.15 54428.70 88888.00 2016-12-09 18:31:23.750 344 12608.23 63.17 54428.72 88888.00 2016-12-09 18:31:23.875 344 12608.33 63.20 54428.70 88888.00 2016-12-09 18:31:24.000 344 12608.40 63.17 54428.68 88888.00 2016-12-09 18:31:24.125 344 12608.38 63.20 54428.68 88888.00 2016-12-09 18:31:24.250 344 12608.38 63.17 54428.70 88888.00 2016-12-09 18:31:24.375 344 12608.38 63.15 54428.70 88888.00 2016-12-09 18:31:24.500 344 12608.38 63.15 54428.72 88888.00 2016-12-09 18:31:24.625 344 12608.40 63.15 54428.75 88888.00 2016-12-09 18:31:24.750 344 12608.40 63.15 54428.75 88888.00 2016-12-09 18:31:24.875 344 12608.45 63.15 54428.75 88888.00 2016-12-09 18:31:25.000 344 12608.45 63.12 54428.75 88888.00 2016-12-09 18:31:25.125 344 12608.45 63.10 54428.75 88888.00 2016-12-09 18:31:25.250 344 12608.45 63.08 54428.75 88888.00 2016-12-09 18:31:25.375 344 12608.45 63.08 54428.75 88888.00 2016-12-09 18:31:25.500 344 12608.45 63.10 54428.78 88888.00 2016-12-09 18:31:25.625 344 12608.48 63.08 54428.80 88888.00 2016-12-09 18:31:25.750 344 12608.48 63.08 54428.80 88888.00 2016-12-09 18:31:25.875 344 12608.42 63.08 54428.80 88888.00 2016-12-09 18:31:26.000 344 12608.45 63.10 54428.82 88888.00 2016-12-09 18:31:26.125 344 12608.45 63.10 54428.82 88888.00 2016-12-09 18:31:26.250 344 12608.45 63.05 54428.80 88888.00 2016-12-09 18:31:26.375 344 12608.45 63.08 54428.80 88888.00 2016-12-09 18:31:26.500 344 12608.48 63.12 54428.82 88888.00 2016-12-09 18:31:26.625 344 12608.42 63.12 54428.82 88888.00 2016-12-09 18:31:26.750 344 12608.42 63.12 54428.80 88888.00 2016-12-09 18:31:26.875 344 12608.42 63.12 54428.80 88888.00 2016-12-09 18:31:27.000 344 12608.42 63.10 54428.80 88888.00 2016-12-09 18:31:27.125 344 12608.42 63.08 54428.82 88888.00 2016-12-09 18:31:27.250 344 12608.48 63.10 54428.82 88888.00 2016-12-09 18:31:27.375 344 12608.55 63.15 54428.82 88888.00 2016-12-09 18:31:27.500 344 12608.52 63.12 54428.80 88888.00 2016-12-09 18:31:27.625 344 12608.52 63.12 54428.82 88888.00 2016-12-09 18:31:27.750 344 12608.55 63.12 54428.85 88888.00 2016-12-09 18:31:27.875 344 12608.58 63.15 54428.85 88888.00 2016-12-09 18:31:28.000 344 12608.48 63.12 54428.85 88888.00 2016-12-09 18:31:28.125 344 12608.48 63.10 54428.85 88888.00 2016-12-09 18:31:28.250 344 12608.48 63.08 54428.85 88888.00 2016-12-09 18:31:28.375 344 12608.52 63.15 54428.88 88888.00 2016-12-09 18:31:28.500 344 12608.50 63.15 54428.85 88888.00 2016-12-09 18:31:28.625 344 12608.52 63.15 54428.85 88888.00 2016-12-09 18:31:28.750 344 12608.48 63.12 54428.88 88888.00 2016-12-09 18:31:28.875 344 12608.48 63.10 54428.88 88888.00 2016-12-09 18:31:29.000 344 12608.45 63.10 54428.85 88888.00 2016-12-09 18:31:29.125 344 12608.40 63.12 54428.88 88888.00 2016-12-09 18:31:29.250 344 12608.40 63.12 54428.88 88888.00 2016-12-09 18:31:29.375 344 12608.42 63.15 54428.88 88888.00 2016-12-09 18:31:29.500 344 12608.40 63.12 54428.90 88888.00 2016-12-09 18:31:29.625 344 12608.38 63.12 54428.90 88888.00 2016-12-09 18:31:29.750 344 12608.27 63.08 54428.90 88888.00 2016-12-09 18:31:29.875 344 12608.27 63.08 54428.93 88888.00 2016-12-09 18:31:30.000 344 12608.30 63.08 54428.90 88888.00 2016-12-09 18:31:30.125 344 12608.30 63.08 54428.90 88888.00 2016-12-09 18:31:30.250 344 12608.35 63.08 54428.93 88888.00 2016-12-09 18:31:30.375 344 12608.40 63.08 54428.93 88888.00 2016-12-09 18:31:30.500 344 12608.35 63.08 54428.95 88888.00 2016-12-09 18:31:30.625 344 12608.27 63.05 54428.95 88888.00 2016-12-09 18:31:30.750 344 12608.20 63.08 54428.95 88888.00 2016-12-09 18:31:30.875 344 12608.20 63.08 54428.95 88888.00 2016-12-09 18:31:31.000 344 12608.17 63.05 54428.95 88888.00 2016-12-09 18:31:31.125 344 12608.17 63.05 54428.97 88888.00 2016-12-09 18:31:31.250 344 12608.20 63.02 54428.97 88888.00 2016-12-09 18:31:31.375 344 12608.23 63.02 54428.97 88888.00 2016-12-09 18:31:31.500 344 12608.20 63.00 54428.95 88888.00 2016-12-09 18:31:31.625 344 12608.15 63.00 54428.97 88888.00 2016-12-09 18:31:31.750 344 12608.10 63.00 54429.00 88888.00 2016-12-09 18:31:31.875 344 12608.08 63.02 54429.00 88888.00 2016-12-09 18:31:32.000 344 12608.12 63.00 54428.97 88888.00 2016-12-09 18:31:32.125 344 12608.15 63.00 54428.97 88888.00 2016-12-09 18:31:32.250 344 12608.10 62.98 54429.00 88888.00 2016-12-09 18:31:32.375 344 12608.08 62.95 54429.00 88888.00 2016-12-09 18:31:32.500 344 12608.08 62.98 54428.97 88888.00 2016-12-09 18:31:32.625 344 12608.12 62.95 54429.00 88888.00 2016-12-09 18:31:32.750 344 12608.12 62.95 54429.00 88888.00 2016-12-09 18:31:32.875 344 12608.10 62.95 54429.00 88888.00 2016-12-09 18:31:33.000 344 12608.10 63.00 54429.00 88888.00 2016-12-09 18:31:33.125 344 12608.12 63.00 54429.03 88888.00 2016-12-09 18:31:33.250 344 12608.10 62.92 54429.05 88888.00 2016-12-09 18:31:33.375 344 12608.05 62.95 54429.05 88888.00 2016-12-09 18:31:33.500 344 12608.02 62.95 54429.05 88888.00 2016-12-09 18:31:33.625 344 12608.10 62.92 54429.03 88888.00 2016-12-09 18:31:33.750 344 12608.12 62.98 54429.05 88888.00 2016-12-09 18:31:33.875 344 12608.12 62.95 54429.05 88888.00 2016-12-09 18:31:34.000 344 12608.05 62.90 54429.03 88888.00 2016-12-09 18:31:34.125 344 12608.00 62.88 54429.05 88888.00 2016-12-09 18:31:34.250 344 12608.00 62.88 54429.07 88888.00 2016-12-09 18:31:34.375 344 12608.05 62.92 54429.07 88888.00 2016-12-09 18:31:34.500 344 12608.02 62.92 54429.10 88888.00 2016-12-09 18:31:34.625 344 12607.98 62.90 54429.12 88888.00 2016-12-09 18:31:34.750 344 12607.95 62.90 54429.12 88888.00 2016-12-09 18:31:34.875 344 12607.95 62.88 54429.12 88888.00 2016-12-09 18:31:35.000 344 12607.90 62.88 54429.07 88888.00 2016-12-09 18:31:35.125 344 12607.85 62.85 54429.07 88888.00 2016-12-09 18:31:35.250 344 12607.80 62.88 54429.10 88888.00 2016-12-09 18:31:35.375 344 12607.83 62.85 54429.10 88888.00 2016-12-09 18:31:35.500 344 12607.83 62.88 54429.10 88888.00 2016-12-09 18:31:35.625 344 12607.83 62.90 54429.12 88888.00 2016-12-09 18:31:35.750 344 12607.88 62.95 54429.12 88888.00 2016-12-09 18:31:35.875 344 12607.83 62.98 54429.15 88888.00 2016-12-09 18:31:36.000 344 12607.73 62.95 54429.15 88888.00 2016-12-09 18:31:36.125 344 12607.73 62.95 54429.18 88888.00 2016-12-09 18:31:36.250 344 12607.75 62.92 54429.18 88888.00 2016-12-09 18:31:36.375 344 12607.75 62.95 54429.18 88888.00 2016-12-09 18:31:36.500 344 12607.70 62.95 54429.18 88888.00 2016-12-09 18:31:36.625 344 12607.60 62.95 54429.20 88888.00 2016-12-09 18:31:36.750 344 12607.50 62.95 54429.20 88888.00 2016-12-09 18:31:36.875 344 12607.48 62.95 54429.18 88888.00 2016-12-09 18:31:37.000 344 12607.52 62.98 54429.18 88888.00 2016-12-09 18:31:37.125 344 12607.55 62.95 54429.20 88888.00 2016-12-09 18:31:37.250 344 12607.42 62.95 54429.18 88888.00 2016-12-09 18:31:37.375 344 12607.38 62.98 54429.20 88888.00 2016-12-09 18:31:37.500 344 12607.40 62.98 54429.22 88888.00 2016-12-09 18:31:37.625 344 12607.42 62.98 54429.25 88888.00 2016-12-09 18:31:37.750 344 12607.38 62.95 54429.20 88888.00 2016-12-09 18:31:37.875 344 12607.35 62.95 54429.18 88888.00 2016-12-09 18:31:38.000 344 12607.33 62.92 54429.20 88888.00 2016-12-09 18:31:38.125 344 12607.23 62.90 54429.22 88888.00 2016-12-09 18:31:38.250 344 12607.20 62.85 54429.25 88888.00 2016-12-09 18:31:38.375 344 12607.23 62.85 54429.25 88888.00 2016-12-09 18:31:38.500 344 12607.23 62.83 54429.25 88888.00 2016-12-09 18:31:38.625 344 12607.15 62.85 54429.28 88888.00 2016-12-09 18:31:38.750 344 12607.10 62.85 54429.30 88888.00 2016-12-09 18:31:38.875 344 12607.10 62.80 54429.28 88888.00 2016-12-09 18:31:39.000 344 12607.10 62.80 54429.25 88888.00 2016-12-09 18:31:39.125 344 12607.10 62.75 54429.25 88888.00 2016-12-09 18:31:39.250 344 12607.08 62.75 54429.30 88888.00 2016-12-09 18:31:39.375 344 12607.10 62.75 54429.28 88888.00 2016-12-09 18:31:39.500 344 12607.12 62.75 54429.28 88888.00 2016-12-09 18:31:39.625 344 12607.12 62.75 54429.30 88888.00 2016-12-09 18:31:39.750 344 12607.10 62.73 54429.32 88888.00 2016-12-09 18:31:39.875 344 12607.02 62.67 54429.32 88888.00 2016-12-09 18:31:40.000 344 12607.02 62.65 54429.30 88888.00 2016-12-09 18:31:40.125 344 12607.00 62.65 54429.30 88888.00 2016-12-09 18:31:40.250 344 12607.00 62.60 54429.28 88888.00 2016-12-09 18:31:40.375 344 12607.02 62.60 54429.28 88888.00 2016-12-09 18:31:40.500 344 12607.08 62.60 54429.30 88888.00 2016-12-09 18:31:40.625 344 12607.10 62.55 54429.30 88888.00 2016-12-09 18:31:40.750 344 12607.08 62.52 54429.30 88888.00 2016-12-09 18:31:40.875 344 12607.05 62.55 54429.32 88888.00 2016-12-09 18:31:41.000 344 12607.12 62.52 54429.30 88888.00 2016-12-09 18:31:41.125 344 12607.08 62.50 54429.32 88888.00 2016-12-09 18:31:41.250 344 12607.00 62.50 54429.32 88888.00 2016-12-09 18:31:41.375 344 12607.00 62.50 54429.32 88888.00 2016-12-09 18:31:41.500 344 12606.98 62.48 54429.35 88888.00 2016-12-09 18:31:41.625 344 12607.02 62.45 54429.35 88888.00 2016-12-09 18:31:41.750 344 12607.10 62.40 54429.38 88888.00 2016-12-09 18:31:41.875 344 12607.10 62.40 54429.38 88888.00 2016-12-09 18:31:42.000 344 12607.08 62.38 54429.35 88888.00 2016-12-09 18:31:42.125 344 12607.08 62.38 54429.35 88888.00 2016-12-09 18:31:42.250 344 12607.08 62.35 54429.35 88888.00 2016-12-09 18:31:42.375 344 12607.08 62.33 54429.32 88888.00 2016-12-09 18:31:42.500 344 12607.02 62.30 54429.32 88888.00 2016-12-09 18:31:42.625 344 12607.02 62.25 54429.35 88888.00 2016-12-09 18:31:42.750 344 12607.05 62.23 54429.30 88888.00 2016-12-09 18:31:42.875 344 12607.02 62.23 54429.32 88888.00 2016-12-09 18:31:43.000 344 12607.05 62.17 54429.30 88888.00 2016-12-09 18:31:43.125 344 12607.05 62.20 54429.30 88888.00 2016-12-09 18:31:43.250 344 12607.08 62.20 54429.32 88888.00 2016-12-09 18:31:43.375 344 12607.10 62.20 54429.30 88888.00 2016-12-09 18:31:43.500 344 12607.15 62.15 54429.30 88888.00 2016-12-09 18:31:43.625 344 12607.20 62.15 54429.30 88888.00 2016-12-09 18:31:43.750 344 12607.15 62.08 54429.32 88888.00 2016-12-09 18:31:43.875 344 12607.17 62.08 54429.30 88888.00 2016-12-09 18:31:44.000 344 12607.20 62.12 54429.30 88888.00 2016-12-09 18:31:44.125 344 12607.17 62.12 54429.30 88888.00 2016-12-09 18:31:44.250 344 12607.05 62.05 54429.30 88888.00 2016-12-09 18:31:44.375 344 12607.02 62.02 54429.28 88888.00 2016-12-09 18:31:44.500 344 12607.02 62.02 54429.28 88888.00 2016-12-09 18:31:44.625 344 12607.10 62.08 54429.30 88888.00 2016-12-09 18:31:44.750 344 12607.12 62.10 54429.32 88888.00 2016-12-09 18:31:44.875 344 12607.10 62.08 54429.30 88888.00 2016-12-09 18:31:45.000 344 12607.08 62.02 54429.28 88888.00 2016-12-09 18:31:45.125 344 12607.05 62.00 54429.28 88888.00 2016-12-09 18:31:45.250 344 12607.05 62.00 54429.28 88888.00 2016-12-09 18:31:45.375 344 12607.02 61.98 54429.28 88888.00 2016-12-09 18:31:45.500 344 12606.95 62.00 54429.28 88888.00 2016-12-09 18:31:45.625 344 12606.92 62.00 54429.30 88888.00 2016-12-09 18:31:45.750 344 12606.95 61.98 54429.30 88888.00 2016-12-09 18:31:45.875 344 12607.00 62.00 54429.30 88888.00 2016-12-09 18:31:46.000 344 12607.00 61.98 54429.28 88888.00 2016-12-09 18:31:46.125 344 12606.98 62.00 54429.30 88888.00 2016-12-09 18:31:46.250 344 12606.95 62.05 54429.30 88888.00 2016-12-09 18:31:46.375 344 12606.92 62.05 54429.30 88888.00 2016-12-09 18:31:46.500 344 12606.85 62.02 54429.28 88888.00 2016-12-09 18:31:46.625 344 12606.83 62.02 54429.30 88888.00 2016-12-09 18:31:46.750 344 12606.88 62.02 54429.28 88888.00 2016-12-09 18:31:46.875 344 12606.90 62.02 54429.25 88888.00 2016-12-09 18:31:47.000 344 12606.85 62.00 54429.22 88888.00 2016-12-09 18:31:47.125 344 12606.90 62.02 54429.25 88888.00 2016-12-09 18:31:47.250 344 12606.88 62.02 54429.22 88888.00 2016-12-09 18:31:47.375 344 12606.83 62.00 54429.20 88888.00 2016-12-09 18:31:47.500 344 12606.77 62.02 54429.22 88888.00 2016-12-09 18:31:47.625 344 12606.75 62.02 54429.25 88888.00 2016-12-09 18:31:47.750 344 12606.75 62.02 54429.25 88888.00 2016-12-09 18:31:47.875 344 12606.73 62.02 54429.22 88888.00 2016-12-09 18:31:48.000 344 12606.75 62.02 54429.25 88888.00 2016-12-09 18:31:48.125 344 12606.73 62.02 54429.22 88888.00 2016-12-09 18:31:48.250 344 12606.75 62.00 54429.22 88888.00 2016-12-09 18:31:48.375 344 12606.80 61.98 54429.22 88888.00 2016-12-09 18:31:48.500 344 12606.77 62.00 54429.25 88888.00 2016-12-09 18:31:48.625 344 12606.80 62.02 54429.22 88888.00 2016-12-09 18:31:48.750 344 12606.70 61.98 54429.20 88888.00 2016-12-09 18:31:48.875 344 12606.65 61.95 54429.18 88888.00 2016-12-09 18:31:49.000 344 12606.60 61.98 54429.15 88888.00 2016-12-09 18:31:49.125 344 12606.62 61.98 54429.15 88888.00 2016-12-09 18:31:49.250 344 12606.67 61.95 54429.20 88888.00 2016-12-09 18:31:49.375 344 12606.73 61.92 54429.18 88888.00 2016-12-09 18:31:49.500 344 12606.70 61.98 54429.15 88888.00 2016-12-09 18:31:49.625 344 12606.73 62.00 54429.15 88888.00 2016-12-09 18:31:49.750 344 12606.75 61.95 54429.12 88888.00 2016-12-09 18:31:49.875 344 12606.73 61.95 54429.12 88888.00 2016-12-09 18:31:50.000 344 12606.62 61.92 54429.10 88888.00 2016-12-09 18:31:50.125 344 12606.60 61.92 54429.10 88888.00 2016-12-09 18:31:50.250 344 12606.62 61.88 54429.07 88888.00 2016-12-09 18:31:50.375 344 12606.70 61.90 54429.07 88888.00 2016-12-09 18:31:50.500 344 12606.67 61.92 54429.12 88888.00 2016-12-09 18:31:50.625 344 12606.62 61.95 54429.12 88888.00 2016-12-09 18:31:50.750 344 12606.62 61.92 54429.07 88888.00 2016-12-09 18:31:50.875 344 12606.65 61.90 54429.07 88888.00 2016-12-09 18:31:51.000 344 12606.58 61.88 54429.07 88888.00 2016-12-09 18:31:51.125 344 12606.48 61.85 54429.07 88888.00 2016-12-09 18:31:51.250 344 12606.42 61.83 54429.07 88888.00 2016-12-09 18:31:51.375 344 12606.45 61.85 54429.10 88888.00 2016-12-09 18:31:51.500 344 12606.45 61.90 54429.07 88888.00 2016-12-09 18:31:51.625 344 12606.50 61.88 54429.10 88888.00 2016-12-09 18:31:51.750 344 12606.50 61.83 54429.05 88888.00 2016-12-09 18:31:51.875 344 12606.50 61.88 54429.05 88888.00 2016-12-09 18:31:52.000 344 12606.45 61.92 54429.05 88888.00 2016-12-09 18:31:52.125 344 12606.42 61.98 54429.05 88888.00 2016-12-09 18:31:52.250 344 12606.38 61.98 54429.05 88888.00 2016-12-09 18:31:52.375 344 12606.40 62.00 54429.05 88888.00 2016-12-09 18:31:52.500 344 12606.42 62.00 54429.05 88888.00 2016-12-09 18:31:52.625 344 12606.42 61.98 54429.05 88888.00 2016-12-09 18:31:52.750 344 12606.38 61.98 54429.03 88888.00 2016-12-09 18:31:52.875 344 12606.35 61.98 54429.05 88888.00 2016-12-09 18:31:53.000 344 12606.35 62.00 54429.05 88888.00 2016-12-09 18:31:53.125 344 12606.27 62.02 54429.07 88888.00 2016-12-09 18:31:53.250 344 12606.25 62.02 54429.10 88888.00 2016-12-09 18:31:53.375 344 12606.33 62.00 54429.05 88888.00 2016-12-09 18:31:53.500 344 12606.33 61.98 54429.03 88888.00 2016-12-09 18:31:53.625 344 12606.35 61.98 54429.03 88888.00 2016-12-09 18:31:53.750 344 12606.38 61.98 54429.03 88888.00 2016-12-09 18:31:53.875 344 12606.40 61.95 54429.03 88888.00 2016-12-09 18:31:54.000 344 12606.38 61.95 54429.00 88888.00 2016-12-09 18:31:54.125 344 12606.33 62.00 54429.03 88888.00 2016-12-09 18:31:54.250 344 12606.27 61.98 54429.03 88888.00 2016-12-09 18:31:54.375 344 12606.27 61.95 54429.00 88888.00 2016-12-09 18:31:54.500 344 12606.23 61.98 54428.97 88888.00 2016-12-09 18:31:54.625 344 12606.23 61.98 54428.97 88888.00 2016-12-09 18:31:54.750 344 12606.17 62.00 54428.97 88888.00 2016-12-09 18:31:54.875 344 12606.17 62.00 54429.00 88888.00 2016-12-09 18:31:55.000 344 12606.17 62.00 54429.00 88888.00 2016-12-09 18:31:55.125 344 12606.15 61.98 54428.97 88888.00 2016-12-09 18:31:55.250 344 12606.15 62.00 54428.95 88888.00 2016-12-09 18:31:55.375 344 12606.23 62.00 54428.95 88888.00 2016-12-09 18:31:55.500 344 12606.23 62.02 54428.95 88888.00 2016-12-09 18:31:55.625 344 12606.17 62.02 54428.95 88888.00 2016-12-09 18:31:55.750 344 12606.15 62.02 54428.93 88888.00 2016-12-09 18:31:55.875 344 12606.10 62.02 54428.93 88888.00 2016-12-09 18:31:56.000 344 12606.08 61.98 54428.95 88888.00 2016-12-09 18:31:56.125 344 12605.95 61.98 54428.93 88888.00 2016-12-09 18:31:56.250 344 12606.00 61.95 54428.93 88888.00 2016-12-09 18:31:56.375 344 12606.02 62.00 54428.93 88888.00 2016-12-09 18:31:56.500 344 12606.02 62.00 54428.93 88888.00 2016-12-09 18:31:56.625 344 12605.98 62.02 54428.93 88888.00 2016-12-09 18:31:56.750 344 12605.98 62.00 54428.93 88888.00 2016-12-09 18:31:56.875 344 12605.92 61.98 54428.90 88888.00 2016-12-09 18:31:57.000 344 12605.98 62.00 54428.90 88888.00 2016-12-09 18:31:57.125 344 12605.98 62.02 54428.90 88888.00 2016-12-09 18:31:57.250 344 12605.95 62.00 54428.93 88888.00 2016-12-09 18:31:57.375 344 12605.95 61.95 54428.93 88888.00 2016-12-09 18:31:57.500 344 12605.95 62.00 54428.93 88888.00 2016-12-09 18:31:57.625 344 12605.92 61.98 54428.93 88888.00 2016-12-09 18:31:57.750 344 12605.88 61.95 54428.90 88888.00 2016-12-09 18:31:57.875 344 12605.83 61.98 54428.88 88888.00 2016-12-09 18:31:58.000 344 12605.80 61.98 54428.88 88888.00 2016-12-09 18:31:58.125 344 12605.77 61.98 54428.90 88888.00 2016-12-09 18:31:58.250 344 12605.80 61.95 54428.90 88888.00 2016-12-09 18:31:58.375 344 12605.85 61.95 54428.88 88888.00 2016-12-09 18:31:58.500 344 12605.88 61.98 54428.85 88888.00 2016-12-09 18:31:58.625 344 12605.83 61.98 54428.88 88888.00 2016-12-09 18:31:58.750 344 12605.80 61.95 54428.88 88888.00 2016-12-09 18:31:58.875 344 12605.80 61.95 54428.88 88888.00 2016-12-09 18:31:59.000 344 12605.85 61.95 54428.85 88888.00 2016-12-09 18:31:59.125 344 12605.88 61.95 54428.85 88888.00 2016-12-09 18:31:59.250 344 12605.80 61.98 54428.88 88888.00 2016-12-09 18:31:59.375 344 12605.85 61.98 54428.85 88888.00 2016-12-09 18:31:59.500 344 12605.88 61.98 54428.88 88888.00 2016-12-09 18:31:59.625 344 12605.85 61.95 54428.85 88888.00 2016-12-09 18:31:59.750 344 12605.80 61.98 54428.85 88888.00 2016-12-09 18:31:59.875 344 12605.80 61.98 54428.85 88888.00 2016-12-09 18:32:00.000 344 12605.83 61.98 54428.82 88888.00 2016-12-09 18:32:00.125 344 12605.85 62.02 54428.82 88888.00 2016-12-09 18:32:00.250 344 12605.88 62.08 54428.82 88888.00 2016-12-09 18:32:00.375 344 12605.90 62.10 54428.85 88888.00 2016-12-09 18:32:00.500 344 12605.92 62.10 54428.80 88888.00 2016-12-09 18:32:00.625 344 12605.95 62.08 54428.78 88888.00 2016-12-09 18:32:00.750 344 12605.95 62.10 54428.75 88888.00 2016-12-09 18:32:00.875 344 12605.90 62.15 54428.78 88888.00 2016-12-09 18:32:01.000 344 12605.85 62.15 54428.80 88888.00 2016-12-09 18:32:01.125 344 12605.88 62.17 54428.80 88888.00 2016-12-09 18:32:01.250 344 12605.83 62.12 54428.78 88888.00 2016-12-09 18:32:01.375 344 12605.80 62.17 54428.75 88888.00 2016-12-09 18:32:01.500 344 12605.80 62.20 54428.75 88888.00 2016-12-09 18:32:01.625 344 12605.83 62.20 54428.75 88888.00 2016-12-09 18:32:01.750 344 12605.75 62.20 54428.75 88888.00 2016-12-09 18:32:01.875 344 12605.73 62.20 54428.75 88888.00 2016-12-09 18:32:02.000 344 12605.75 62.25 54428.72 88888.00 2016-12-09 18:32:02.125 344 12605.75 62.25 54428.72 88888.00 2016-12-09 18:32:02.250 344 12605.73 62.23 54428.72 88888.00 2016-12-09 18:32:02.375 344 12605.70 62.25 54428.72 88888.00 2016-12-09 18:32:02.500 344 12605.67 62.25 54428.70 88888.00 2016-12-09 18:32:02.625 344 12605.65 62.25 54428.72 88888.00 2016-12-09 18:32:02.750 344 12605.62 62.25 54428.70 88888.00 2016-12-09 18:32:02.875 344 12605.62 62.25 54428.70 88888.00 2016-12-09 18:32:03.000 344 12605.67 62.30 54428.72 88888.00 2016-12-09 18:32:03.125 344 12605.62 62.30 54428.72 88888.00 2016-12-09 18:32:03.250 344 12605.60 62.25 54428.72 88888.00 2016-12-09 18:32:03.375 344 12605.60 62.27 54428.70 88888.00 2016-12-09 18:32:03.500 344 12605.58 62.30 54428.70 88888.00 2016-12-09 18:32:03.625 344 12605.58 62.27 54428.68 88888.00 2016-12-09 18:32:03.750 344 12605.62 62.25 54428.68 88888.00 2016-12-09 18:32:03.875 344 12605.65 62.23 54428.70 88888.00 2016-12-09 18:32:04.000 344 12605.62 62.27 54428.70 88888.00 2016-12-09 18:32:04.125 344 12605.58 62.25 54428.68 88888.00 2016-12-09 18:32:04.250 344 12605.55 62.23 54428.65 88888.00 2016-12-09 18:32:04.375 344 12605.58 62.20 54428.60 88888.00 2016-12-09 18:32:04.500 344 12605.60 62.23 54428.62 88888.00 2016-12-09 18:32:04.625 344 12605.60 62.25 54428.60 88888.00 2016-12-09 18:32:04.750 344 12605.58 62.20 54428.57 88888.00 2016-12-09 18:32:04.875 344 12605.50 62.20 54428.57 88888.00 2016-12-09 18:32:05.000 344 12605.50 62.25 54428.57 88888.00 2016-12-09 18:32:05.125 344 12605.52 62.23 54428.60 88888.00 2016-12-09 18:32:05.250 344 12605.48 62.23 54428.60 88888.00 2016-12-09 18:32:05.375 344 12605.48 62.23 54428.55 88888.00 2016-12-09 18:32:05.500 344 12605.45 62.20 54428.57 88888.00 2016-12-09 18:32:05.625 344 12605.48 62.20 54428.57 88888.00 2016-12-09 18:32:05.750 344 12605.52 62.23 54428.57 88888.00 2016-12-09 18:32:05.875 344 12605.58 62.27 54428.57 88888.00 2016-12-09 18:32:06.000 344 12605.62 62.23 54428.55 88888.00 2016-12-09 18:32:06.125 344 12605.58 62.23 54428.55 88888.00 2016-12-09 18:32:06.250 344 12605.55 62.23 54428.55 88888.00 2016-12-09 18:32:06.375 344 12605.60 62.27 54428.53 88888.00 2016-12-09 18:32:06.500 344 12605.58 62.25 54428.53 88888.00 2016-12-09 18:32:06.625 344 12605.55 62.25 54428.50 88888.00 2016-12-09 18:32:06.750 344 12605.62 62.25 54428.50 88888.00 2016-12-09 18:32:06.875 344 12605.67 62.25 54428.53 88888.00 2016-12-09 18:32:07.000 344 12605.65 62.25 54428.53 88888.00 2016-12-09 18:32:07.125 344 12605.62 62.25 54428.50 88888.00 2016-12-09 18:32:07.250 344 12605.70 62.27 54428.47 88888.00 2016-12-09 18:32:07.375 344 12605.73 62.27 54428.45 88888.00 2016-12-09 18:32:07.500 344 12605.67 62.30 54428.45 88888.00 2016-12-09 18:32:07.625 344 12605.73 62.30 54428.45 88888.00 2016-12-09 18:32:07.750 344 12605.77 62.30 54428.47 88888.00 2016-12-09 18:32:07.875 344 12605.75 62.30 54428.43 88888.00 2016-12-09 18:32:08.000 344 12605.80 62.33 54428.45 88888.00 2016-12-09 18:32:08.125 344 12605.85 62.35 54428.43 88888.00 2016-12-09 18:32:08.250 344 12605.85 62.33 54428.43 88888.00 2016-12-09 18:32:08.375 344 12605.88 62.33 54428.40 88888.00 2016-12-09 18:32:08.500 344 12605.90 62.35 54428.38 88888.00 2016-12-09 18:32:08.625 344 12605.95 62.33 54428.35 88888.00 2016-12-09 18:32:08.750 344 12605.92 62.35 54428.35 88888.00 2016-12-09 18:32:08.875 344 12605.88 62.35 54428.35 88888.00 2016-12-09 18:32:09.000 344 12605.90 62.35 54428.30 88888.00 2016-12-09 18:32:09.125 344 12605.95 62.40 54428.32 88888.00 2016-12-09 18:32:09.250 344 12605.95 62.40 54428.30 88888.00 2016-12-09 18:32:09.375 344 12605.98 62.40 54428.28 88888.00 2016-12-09 18:32:09.500 344 12605.98 62.42 54428.30 88888.00 2016-12-09 18:32:09.625 344 12605.98 62.40 54428.28 88888.00 2016-12-09 18:32:09.750 344 12605.98 62.38 54428.25 88888.00 2016-12-09 18:32:09.875 344 12605.98 62.35 54428.28 88888.00 2016-12-09 18:32:10.000 344 12606.00 62.38 54428.30 88888.00 2016-12-09 18:32:10.125 344 12606.00 62.38 54428.28 88888.00 2016-12-09 18:32:10.250 344 12605.95 62.35 54428.25 88888.00 2016-12-09 18:32:10.375 344 12605.95 62.35 54428.22 88888.00 2016-12-09 18:32:10.500 344 12605.95 62.35 54428.22 88888.00 2016-12-09 18:32:10.625 344 12605.90 62.35 54428.25 88888.00 2016-12-09 18:32:10.750 344 12605.90 62.33 54428.22 88888.00 2016-12-09 18:32:10.875 344 12605.95 62.33 54428.20 88888.00 2016-12-09 18:32:11.000 344 12606.02 62.35 54428.20 88888.00 2016-12-09 18:32:11.125 344 12606.02 62.30 54428.20 88888.00 2016-12-09 18:32:11.250 344 12606.10 62.30 54428.22 88888.00 2016-12-09 18:32:11.375 344 12606.12 62.30 54428.18 88888.00 2016-12-09 18:32:11.500 344 12606.10 62.25 54428.18 88888.00 2016-12-09 18:32:11.625 344 12606.10 62.27 54428.18 88888.00 2016-12-09 18:32:11.750 344 12606.05 62.30 54428.15 88888.00 2016-12-09 18:32:11.875 344 12606.05 62.30 54428.18 88888.00 2016-12-09 18:32:12.000 344 12606.02 62.27 54428.15 88888.00 2016-12-09 18:32:12.125 344 12606.05 62.27 54428.15 88888.00 2016-12-09 18:32:12.250 344 12606.12 62.27 54428.15 88888.00 2016-12-09 18:32:12.375 344 12606.17 62.27 54428.12 88888.00 2016-12-09 18:32:12.500 344 12606.20 62.30 54428.10 88888.00 2016-12-09 18:32:12.625 344 12606.23 62.27 54428.12 88888.00 2016-12-09 18:32:12.750 344 12606.15 62.25 54428.10 88888.00 2016-12-09 18:32:12.875 344 12606.17 62.25 54428.07 88888.00 2016-12-09 18:32:13.000 344 12606.30 62.25 54428.05 88888.00 2016-12-09 18:32:13.125 344 12606.38 62.23 54428.05 88888.00 2016-12-09 18:32:13.250 344 12606.38 62.20 54428.05 88888.00 2016-12-09 18:32:13.375 344 12606.38 62.23 54428.05 88888.00 2016-12-09 18:32:13.500 344 12606.38 62.23 54428.00 88888.00 2016-12-09 18:32:13.625 344 12606.40 62.20 54428.03 88888.00 2016-12-09 18:32:13.750 344 12606.42 62.23 54428.03 88888.00 2016-12-09 18:32:13.875 344 12606.40 62.15 54428.03 88888.00 2016-12-09 18:32:14.000 344 12606.35 62.15 54428.00 88888.00 2016-12-09 18:32:14.125 344 12606.33 62.17 54428.00 88888.00 2016-12-09 18:32:14.250 344 12606.38 62.10 54428.00 88888.00 2016-12-09 18:32:14.375 344 12606.42 62.10 54428.00 88888.00 2016-12-09 18:32:14.500 344 12606.35 62.05 54428.00 88888.00 2016-12-09 18:32:14.625 344 12606.35 62.05 54427.97 88888.00 2016-12-09 18:32:14.750 344 12606.40 62.08 54427.95 88888.00 2016-12-09 18:32:14.875 344 12606.42 62.08 54427.97 88888.00 2016-12-09 18:32:15.000 344 12606.38 62.02 54427.95 88888.00 2016-12-09 18:32:15.125 344 12606.40 61.98 54427.95 88888.00 2016-12-09 18:32:15.250 344 12606.48 61.92 54427.95 88888.00 2016-12-09 18:32:15.375 344 12606.48 61.95 54427.93 88888.00 2016-12-09 18:32:15.500 344 12606.48 61.92 54427.93 88888.00 2016-12-09 18:32:15.625 344 12606.55 61.92 54427.95 88888.00 2016-12-09 18:32:15.750 344 12606.52 61.92 54427.95 88888.00 2016-12-09 18:32:15.875 344 12606.45 61.92 54427.95 88888.00 2016-12-09 18:32:16.000 344 12606.48 61.92 54427.93 88888.00 2016-12-09 18:32:16.125 344 12606.50 61.88 54427.93 88888.00 2016-12-09 18:32:16.250 344 12606.50 61.83 54427.88 88888.00 2016-12-09 18:32:16.375 344 12606.48 61.88 54427.88 88888.00 2016-12-09 18:32:16.500 344 12606.48 61.88 54427.88 88888.00 2016-12-09 18:32:16.625 344 12606.48 61.88 54427.85 88888.00 2016-12-09 18:32:16.750 344 12606.45 61.88 54427.85 88888.00 2016-12-09 18:32:16.875 344 12606.48 61.85 54427.85 88888.00 2016-12-09 18:32:17.000 344 12606.52 61.85 54427.82 88888.00 2016-12-09 18:32:17.125 344 12606.55 61.88 54427.82 88888.00 2016-12-09 18:32:17.250 344 12606.60 61.83 54427.82 88888.00 2016-12-09 18:32:17.375 344 12606.60 61.83 54427.80 88888.00 2016-12-09 18:32:17.500 344 12606.55 61.83 54427.80 88888.00 2016-12-09 18:32:17.625 344 12606.50 61.85 54427.82 88888.00 2016-12-09 18:32:17.750 344 12606.48 61.85 54427.80 88888.00 2016-12-09 18:32:17.875 344 12606.50 61.83 54427.80 88888.00 2016-12-09 18:32:18.000 344 12606.52 61.80 54427.78 88888.00 2016-12-09 18:32:18.125 344 12606.45 61.80 54427.78 88888.00 2016-12-09 18:32:18.250 344 12606.40 61.80 54427.80 88888.00 2016-12-09 18:32:18.375 344 12606.40 61.83 54427.80 88888.00 2016-12-09 18:32:18.500 344 12606.45 61.80 54427.80 88888.00 2016-12-09 18:32:18.625 344 12606.42 61.80 54427.78 88888.00 2016-12-09 18:32:18.750 344 12606.42 61.80 54427.75 88888.00 2016-12-09 18:32:18.875 344 12606.42 61.80 54427.75 88888.00 2016-12-09 18:32:19.000 344 12606.42 61.80 54427.72 88888.00 2016-12-09 18:32:19.125 344 12606.45 61.88 54427.75 88888.00 2016-12-09 18:32:19.250 344 12606.48 61.85 54427.78 88888.00 2016-12-09 18:32:19.375 344 12606.45 61.85 54427.75 88888.00 2016-12-09 18:32:19.500 344 12606.40 61.85 54427.72 88888.00 2016-12-09 18:32:19.625 344 12606.38 61.83 54427.72 88888.00 2016-12-09 18:32:19.750 344 12606.38 61.83 54427.72 88888.00 2016-12-09 18:32:19.875 344 12606.30 61.83 54427.72 88888.00 2016-12-09 18:32:20.000 344 12606.27 61.80 54427.70 88888.00 2016-12-09 18:32:20.125 344 12606.33 61.80 54427.70 88888.00 2016-12-09 18:32:20.250 344 12606.35 61.80 54427.70 88888.00 2016-12-09 18:32:20.375 344 12606.35 61.80 54427.68 88888.00 2016-12-09 18:32:20.500 344 12606.33 61.83 54427.68 88888.00 2016-12-09 18:32:20.625 344 12606.30 61.83 54427.68 88888.00 2016-12-09 18:32:20.750 344 12606.33 61.80 54427.65 88888.00 2016-12-09 18:32:20.875 344 12606.35 61.75 54427.62 88888.00 2016-12-09 18:32:21.000 344 12606.38 61.75 54427.60 88888.00 2016-12-09 18:32:21.125 344 12606.33 61.75 54427.62 88888.00 2016-12-09 18:32:21.250 344 12606.27 61.75 54427.60 88888.00 2016-12-09 18:32:21.375 344 12606.30 61.75 54427.60 88888.00 2016-12-09 18:32:21.500 344 12606.27 61.75 54427.60 88888.00 2016-12-09 18:32:21.625 344 12606.23 61.73 54427.55 88888.00 2016-12-09 18:32:21.750 344 12606.17 61.73 54427.55 88888.00 2016-12-09 18:32:21.875 344 12606.15 61.73 54427.53 88888.00 2016-12-09 18:32:22.000 344 12606.12 61.73 54427.55 88888.00 2016-12-09 18:32:22.125 344 12606.15 61.73 54427.55 88888.00 2016-12-09 18:32:22.250 344 12606.15 61.70 54427.53 88888.00 2016-12-09 18:32:22.375 344 12606.23 61.73 54427.53 88888.00 2016-12-09 18:32:22.500 344 12606.15 61.75 54427.55 88888.00 2016-12-09 18:32:22.625 344 12606.20 61.73 54427.53 88888.00 2016-12-09 18:32:22.750 344 12606.25 61.73 54427.53 88888.00 2016-12-09 18:32:22.875 344 12606.27 61.75 54427.53 88888.00 2016-12-09 18:32:23.000 344 12606.17 61.73 54427.50 88888.00 2016-12-09 18:32:23.125 344 12606.10 61.75 54427.50 88888.00 2016-12-09 18:32:23.250 344 12606.08 61.75 54427.50 88888.00 2016-12-09 18:32:23.375 344 12606.05 61.75 54427.47 88888.00 2016-12-09 18:32:23.500 344 12606.00 61.73 54427.45 88888.00 2016-12-09 18:32:23.625 344 12606.02 61.70 54427.45 88888.00 2016-12-09 18:32:23.750 344 12606.10 61.75 54427.45 88888.00 2016-12-09 18:32:23.875 344 12606.10 61.77 54427.45 88888.00 2016-12-09 18:32:24.000 344 12606.08 61.77 54427.45 88888.00 2016-12-09 18:32:24.125 344 12606.05 61.77 54427.43 88888.00 2016-12-09 18:32:24.250 344 12606.05 61.73 54427.43 88888.00 2016-12-09 18:32:24.375 344 12606.08 61.73 54427.40 88888.00 2016-12-09 18:32:24.500 344 12606.02 61.77 54427.40 88888.00 2016-12-09 18:32:24.625 344 12606.02 61.75 54427.43 88888.00 2016-12-09 18:32:24.750 344 12606.00 61.77 54427.43 88888.00 2016-12-09 18:32:24.875 344 12605.98 61.77 54427.40 88888.00 2016-12-09 18:32:25.000 344 12605.95 61.75 54427.35 88888.00 2016-12-09 18:32:25.125 344 12605.95 61.77 54427.38 88888.00 2016-12-09 18:32:25.250 344 12605.95 61.77 54427.35 88888.00 2016-12-09 18:32:25.375 344 12605.95 61.80 54427.32 88888.00 2016-12-09 18:32:25.500 344 12605.95 61.80 54427.30 88888.00 2016-12-09 18:32:25.625 344 12605.98 61.77 54427.28 88888.00 2016-12-09 18:32:25.750 344 12606.00 61.75 54427.30 88888.00 2016-12-09 18:32:25.875 344 12605.90 61.75 54427.28 88888.00 2016-12-09 18:32:26.000 344 12605.88 61.73 54427.28 88888.00 2016-12-09 18:32:26.125 344 12605.90 61.75 54427.30 88888.00 2016-12-09 18:32:26.250 344 12605.83 61.75 54427.28 88888.00 2016-12-09 18:32:26.375 344 12605.80 61.75 54427.28 88888.00 2016-12-09 18:32:26.500 344 12605.80 61.75 54427.25 88888.00 2016-12-09 18:32:26.625 344 12605.77 61.73 54427.22 88888.00 2016-12-09 18:32:26.750 344 12605.77 61.70 54427.20 88888.00 2016-12-09 18:32:26.875 344 12605.83 61.73 54427.15 88888.00 2016-12-09 18:32:27.000 344 12605.83 61.73 54427.18 88888.00 2016-12-09 18:32:27.125 344 12605.80 61.75 54427.18 88888.00 2016-12-09 18:32:27.250 344 12605.77 61.73 54427.15 88888.00 2016-12-09 18:32:27.375 344 12605.80 61.75 54427.15 88888.00 2016-12-09 18:32:27.500 344 12605.75 61.75 54427.15 88888.00 2016-12-09 18:32:27.625 344 12605.75 61.70 54427.15 88888.00 2016-12-09 18:32:27.750 344 12605.65 61.67 54427.12 88888.00 2016-12-09 18:32:27.875 344 12605.62 61.67 54427.15 88888.00 2016-12-09 18:32:28.000 344 12605.70 61.67 54427.12 88888.00 2016-12-09 18:32:28.125 344 12605.73 61.70 54427.12 88888.00 2016-12-09 18:32:28.250 344 12605.73 61.70 54427.12 88888.00 2016-12-09 18:32:28.375 344 12605.65 61.70 54427.10 88888.00 2016-12-09 18:32:28.500 344 12605.58 61.65 54427.12 88888.00 2016-12-09 18:32:28.625 344 12605.55 61.65 54427.12 88888.00 2016-12-09 18:32:28.750 344 12605.55 61.65 54427.10 88888.00 2016-12-09 18:32:28.875 344 12605.48 61.67 54427.10 88888.00 2016-12-09 18:32:29.000 344 12605.42 61.65 54427.05 88888.00 2016-12-09 18:32:29.125 344 12605.35 61.62 54427.07 88888.00 2016-12-09 18:32:29.250 344 12605.33 61.60 54427.07 88888.00 2016-12-09 18:32:29.375 344 12605.38 61.60 54427.05 88888.00 2016-12-09 18:32:29.500 344 12605.30 61.60 54427.05 88888.00 2016-12-09 18:32:29.625 344 12605.23 61.55 54427.03 88888.00 2016-12-09 18:32:29.750 344 12605.25 61.58 54427.03 88888.00 2016-12-09 18:32:29.875 344 12605.23 61.58 54427.05 88888.00 2016-12-09 18:32:30.000 344 12605.10 61.55 54427.05 88888.00 2016-12-09 18:32:30.125 344 12605.08 61.52 54427.05 88888.00 2016-12-09 18:32:30.250 344 12605.10 61.48 54427.03 88888.00 2016-12-09 18:32:30.375 344 12605.08 61.42 54427.00 88888.00 2016-12-09 18:32:30.500 344 12605.02 61.42 54427.03 88888.00 2016-12-09 18:32:30.625 344 12605.02 61.42 54427.03 88888.00 2016-12-09 18:32:30.750 344 12605.02 61.40 54426.97 88888.00 2016-12-09 18:32:30.875 344 12605.02 61.38 54427.00 88888.00 2016-12-09 18:32:31.000 344 12605.05 61.35 54426.97 88888.00 2016-12-09 18:32:31.125 344 12605.08 61.33 54427.00 88888.00 2016-12-09 18:32:31.250 344 12605.00 61.27 54426.97 88888.00 2016-12-09 18:32:31.375 344 12604.95 61.27 54426.97 88888.00 2016-12-09 18:32:31.500 344 12604.92 61.25 54426.93 88888.00 2016-12-09 18:32:31.625 344 12604.85 61.25 54426.93 88888.00 2016-12-09 18:32:31.750 344 12604.90 61.27 54426.93 88888.00 2016-12-09 18:32:31.875 344 12604.92 61.27 54426.93 88888.00 2016-12-09 18:32:32.000 344 12604.90 61.25 54426.93 88888.00 2016-12-09 18:32:32.125 344 12604.88 61.20 54426.93 88888.00 2016-12-09 18:32:32.250 344 12604.88 61.23 54426.97 88888.00 2016-12-09 18:32:32.375 344 12604.92 61.23 54426.95 88888.00 2016-12-09 18:32:32.500 344 12604.90 61.20 54426.93 88888.00 2016-12-09 18:32:32.625 344 12604.90 61.20 54426.90 88888.00 2016-12-09 18:32:32.750 344 12604.90 61.23 54426.93 88888.00 2016-12-09 18:32:32.875 344 12604.92 61.20 54426.88 88888.00 2016-12-09 18:32:33.000 344 12604.90 61.23 54426.88 88888.00 2016-12-09 18:32:33.125 344 12604.90 61.20 54426.85 88888.00 2016-12-09 18:32:33.250 344 12604.98 61.20 54426.88 88888.00 2016-12-09 18:32:33.375 344 12604.95 61.23 54426.85 88888.00 2016-12-09 18:32:33.500 344 12604.92 61.17 54426.85 88888.00 2016-12-09 18:32:33.625 344 12604.90 61.17 54426.82 88888.00 2016-12-09 18:32:33.750 344 12604.88 61.17 54426.82 88888.00 2016-12-09 18:32:33.875 344 12604.95 61.17 54426.85 88888.00 2016-12-09 18:32:34.000 344 12605.00 61.17 54426.82 88888.00 2016-12-09 18:32:34.125 344 12604.92 61.17 54426.80 88888.00 2016-12-09 18:32:34.250 344 12604.90 61.15 54426.80 88888.00 2016-12-09 18:32:34.375 344 12604.95 61.15 54426.75 88888.00 2016-12-09 18:32:34.500 344 12604.95 61.15 54426.75 88888.00 2016-12-09 18:32:34.625 344 12604.90 61.12 54426.72 88888.00 2016-12-09 18:32:34.750 344 12604.95 61.15 54426.75 88888.00 2016-12-09 18:32:34.875 344 12605.02 61.17 54426.72 88888.00 2016-12-09 18:32:35.000 344 12604.95 61.17 54426.72 88888.00 2016-12-09 18:32:35.125 344 12604.85 61.17 54426.72 88888.00 2016-12-09 18:32:35.250 344 12604.85 61.17 54426.72 88888.00 2016-12-09 18:32:35.375 344 12604.88 61.17 54426.72 88888.00 2016-12-09 18:32:35.500 344 12604.95 61.17 54426.72 88888.00 2016-12-09 18:32:35.625 344 12604.95 61.17 54426.70 88888.00 2016-12-09 18:32:35.750 344 12604.92 61.15 54426.70 88888.00 2016-12-09 18:32:35.875 344 12604.92 61.17 54426.68 88888.00 2016-12-09 18:32:36.000 344 12604.92 61.15 54426.65 88888.00 2016-12-09 18:32:36.125 344 12604.95 61.12 54426.68 88888.00 2016-12-09 18:32:36.250 344 12604.95 61.15 54426.65 88888.00 2016-12-09 18:32:36.375 344 12604.92 61.17 54426.65 88888.00 2016-12-09 18:32:36.500 344 12604.92 61.20 54426.60 88888.00 2016-12-09 18:32:36.625 344 12604.95 61.17 54426.60 88888.00 2016-12-09 18:32:36.750 344 12605.00 61.17 54426.62 88888.00 2016-12-09 18:32:36.875 344 12605.08 61.20 54426.60 88888.00 2016-12-09 18:32:37.000 344 12605.12 61.20 54426.57 88888.00 2016-12-09 18:32:37.125 344 12605.12 61.20 54426.57 88888.00 2016-12-09 18:32:37.250 344 12605.08 61.17 54426.57 88888.00 2016-12-09 18:32:37.375 344 12605.05 61.17 54426.55 88888.00 2016-12-09 18:32:37.500 344 12605.08 61.17 54426.53 88888.00 2016-12-09 18:32:37.625 344 12605.08 61.23 54426.53 88888.00 2016-12-09 18:32:37.750 344 12605.08 61.23 54426.53 88888.00 2016-12-09 18:32:37.875 344 12605.15 61.25 54426.53 88888.00 2016-12-09 18:32:38.000 344 12605.20 61.25 54426.53 88888.00 2016-12-09 18:32:38.125 344 12605.15 61.27 54426.50 88888.00 2016-12-09 18:32:38.250 344 12605.12 61.25 54426.50 88888.00 2016-12-09 18:32:38.375 344 12605.17 61.25 54426.45 88888.00 2016-12-09 18:32:38.500 344 12605.17 61.30 54426.45 88888.00 2016-12-09 18:32:38.625 344 12605.17 61.35 54426.43 88888.00 2016-12-09 18:32:38.750 344 12605.17 61.35 54426.43 88888.00 2016-12-09 18:32:38.875 344 12605.20 61.35 54426.45 88888.00 2016-12-09 18:32:39.000 344 12605.17 61.35 54426.43 88888.00 2016-12-09 18:32:39.125 344 12605.23 61.40 54426.43 88888.00 2016-12-09 18:32:39.250 344 12605.27 61.45 54426.45 88888.00 2016-12-09 18:32:39.375 344 12605.25 61.42 54426.43 88888.00 2016-12-09 18:32:39.500 344 12605.17 61.45 54426.40 88888.00 2016-12-09 18:32:39.625 344 12605.20 61.48 54426.40 88888.00 2016-12-09 18:32:39.750 344 12605.27 61.52 54426.40 88888.00 2016-12-09 18:32:39.875 344 12605.33 61.55 54426.43 88888.00 2016-12-09 18:32:40.000 344 12605.30 61.58 54426.40 88888.00 2016-12-09 18:32:40.125 344 12605.30 61.55 54426.35 88888.00 2016-12-09 18:32:40.250 344 12605.27 61.58 54426.35 88888.00 2016-12-09 18:32:40.375 344 12605.23 61.58 54426.35 88888.00 2016-12-09 18:32:40.500 344 12605.23 61.60 54426.35 88888.00 2016-12-09 18:32:40.625 344 12605.25 61.62 54426.38 88888.00 2016-12-09 18:32:40.750 344 12605.23 61.65 54426.35 88888.00 2016-12-09 18:32:40.875 344 12605.23 61.65 54426.32 88888.00 2016-12-09 18:32:41.000 344 12605.23 61.65 54426.35 88888.00 2016-12-09 18:32:41.125 344 12605.20 61.67 54426.32 88888.00 2016-12-09 18:32:41.250 344 12605.15 61.67 54426.32 88888.00 2016-12-09 18:32:41.375 344 12605.15 61.67 54426.32 88888.00 2016-12-09 18:32:41.500 344 12605.15 61.70 54426.32 88888.00 2016-12-09 18:32:41.625 344 12605.17 61.70 54426.28 88888.00 2016-12-09 18:32:41.750 344 12605.23 61.70 54426.32 88888.00 2016-12-09 18:32:41.875 344 12605.23 61.73 54426.32 88888.00 2016-12-09 18:32:42.000 344 12605.10 61.73 54426.30 88888.00 2016-12-09 18:32:42.125 344 12605.10 61.70 54426.30 88888.00 2016-12-09 18:32:42.250 344 12605.05 61.67 54426.28 88888.00 2016-12-09 18:32:42.375 344 12605.05 61.65 54426.28 88888.00 2016-12-09 18:32:42.500 344 12605.05 61.70 54426.25 88888.00 2016-12-09 18:32:42.625 344 12605.02 61.73 54426.25 88888.00 2016-12-09 18:32:42.750 344 12604.98 61.73 54426.25 88888.00 2016-12-09 18:32:42.875 344 12604.98 61.73 54426.28 88888.00 2016-12-09 18:32:43.000 344 12604.95 61.73 54426.28 88888.00 2016-12-09 18:32:43.125 344 12604.95 61.70 54426.25 88888.00 2016-12-09 18:32:43.250 344 12605.02 61.65 54426.25 88888.00 2016-12-09 18:32:43.375 344 12605.05 61.67 54426.22 88888.00 2016-12-09 18:32:43.500 344 12605.02 61.65 54426.22 88888.00 2016-12-09 18:32:43.625 344 12605.00 61.65 54426.22 88888.00 2016-12-09 18:32:43.750 344 12605.02 61.67 54426.25 88888.00 2016-12-09 18:32:43.875 344 12605.00 61.67 54426.25 88888.00 2016-12-09 18:32:44.000 344 12604.98 61.67 54426.20 88888.00 2016-12-09 18:32:44.125 344 12604.98 61.67 54426.20 88888.00 2016-12-09 18:32:44.250 344 12605.02 61.62 54426.18 88888.00 2016-12-09 18:32:44.375 344 12605.05 61.62 54426.18 88888.00 2016-12-09 18:32:44.500 344 12605.00 61.62 54426.15 88888.00 2016-12-09 18:32:44.625 344 12605.00 61.62 54426.18 88888.00 2016-12-09 18:32:44.750 344 12605.02 61.62 54426.20 88888.00 2016-12-09 18:32:44.875 344 12605.05 61.62 54426.20 88888.00 2016-12-09 18:32:45.000 344 12605.02 61.58 54426.18 88888.00 2016-12-09 18:32:45.125 344 12605.00 61.58 54426.20 88888.00 2016-12-09 18:32:45.250 344 12605.02 61.58 54426.15 88888.00 2016-12-09 18:32:45.375 344 12605.00 61.55 54426.18 88888.00 2016-12-09 18:32:45.500 344 12604.98 61.58 54426.18 88888.00 2016-12-09 18:32:45.625 344 12605.00 61.58 54426.18 88888.00 2016-12-09 18:32:45.750 344 12605.00 61.55 54426.15 88888.00 2016-12-09 18:32:45.875 344 12605.02 61.55 54426.12 88888.00 2016-12-09 18:32:46.000 344 12605.05 61.55 54426.12 88888.00 2016-12-09 18:32:46.125 344 12605.08 61.52 54426.15 88888.00 2016-12-09 18:32:46.250 344 12605.05 61.50 54426.15 88888.00 2016-12-09 18:32:46.375 344 12605.05 61.52 54426.15 88888.00 2016-12-09 18:32:46.500 344 12605.10 61.52 54426.20 88888.00 2016-12-09 18:32:46.625 344 12605.12 61.50 54426.15 88888.00 2016-12-09 18:32:46.750 344 12605.15 61.48 54426.15 88888.00 2016-12-09 18:32:46.875 344 12605.15 61.45 54426.15 88888.00 2016-12-09 18:32:47.000 344 12605.12 61.42 54426.10 88888.00 2016-12-09 18:32:47.125 344 12605.15 61.42 54426.15 88888.00 2016-12-09 18:32:47.250 344 12605.20 61.40 54426.15 88888.00 2016-12-09 18:32:47.375 344 12605.15 61.40 54426.15 88888.00 2016-12-09 18:32:47.500 344 12605.12 61.38 54426.12 88888.00 2016-12-09 18:32:47.625 344 12605.15 61.35 54426.12 88888.00 2016-12-09 18:32:47.750 344 12605.15 61.35 54426.15 88888.00 2016-12-09 18:32:47.875 344 12605.15 61.30 54426.12 88888.00 2016-12-09 18:32:48.000 344 12605.20 61.33 54426.07 88888.00 2016-12-09 18:32:48.125 344 12605.25 61.33 54426.12 88888.00 2016-12-09 18:32:48.250 344 12605.33 61.27 54426.15 88888.00 2016-12-09 18:32:48.375 344 12605.40 61.30 54426.12 88888.00 2016-12-09 18:32:48.500 344 12605.38 61.30 54426.07 88888.00 2016-12-09 18:32:48.625 344 12605.30 61.30 54426.07 88888.00 2016-12-09 18:32:48.750 344 12605.35 61.33 54426.10 88888.00 2016-12-09 18:32:48.875 344 12605.38 61.35 54426.12 88888.00 2016-12-09 18:32:49.000 344 12605.40 61.35 54426.10 88888.00 2016-12-09 18:32:49.125 344 12605.38 61.35 54426.12 88888.00 2016-12-09 18:32:49.250 344 12605.35 61.40 54426.03 88888.00 2016-12-09 18:32:49.375 344 12605.42 61.40 54426.05 88888.00 2016-12-09 18:32:49.500 344 12605.42 61.40 54426.05 88888.00 2016-12-09 18:32:49.625 344 12605.40 61.40 54426.07 88888.00 2016-12-09 18:32:49.750 344 12605.40 61.42 54426.07 88888.00 2016-12-09 18:32:49.875 344 12605.40 61.45 54426.03 88888.00 2016-12-09 18:32:50.000 344 12605.40 61.45 54426.05 88888.00 2016-12-09 18:32:50.125 344 12605.50 61.45 54426.05 88888.00 2016-12-09 18:32:50.250 344 12605.50 61.50 54426.07 88888.00 2016-12-09 18:32:50.375 344 12605.58 61.50 54426.05 88888.00 2016-12-09 18:32:50.500 344 12605.55 61.48 54426.05 88888.00 2016-12-09 18:32:50.625 344 12605.52 61.48 54426.05 88888.00 2016-12-09 18:32:50.750 344 12605.48 61.50 54426.05 88888.00 2016-12-09 18:32:50.875 344 12605.48 61.52 54426.05 88888.00 2016-12-09 18:32:51.000 344 12605.45 61.52 54426.05 88888.00 2016-12-09 18:32:51.125 344 12605.50 61.52 54426.03 88888.00 2016-12-09 18:32:51.250 344 12605.50 61.52 54426.05 88888.00 2016-12-09 18:32:51.375 344 12605.52 61.58 54426.03 88888.00 2016-12-09 18:32:51.500 344 12605.50 61.58 54426.05 88888.00 2016-12-09 18:32:51.625 344 12605.48 61.55 54426.03 88888.00 2016-12-09 18:32:51.750 344 12605.50 61.58 54426.03 88888.00 2016-12-09 18:32:51.875 344 12605.50 61.60 54426.00 88888.00 2016-12-09 18:32:52.000 344 12605.52 61.60 54426.00 88888.00 2016-12-09 18:32:52.125 344 12605.50 61.60 54425.95 88888.00 2016-12-09 18:32:52.250 344 12605.45 61.60 54426.00 88888.00 2016-12-09 18:32:52.375 344 12605.48 61.60 54426.03 88888.00 2016-12-09 18:32:52.500 344 12605.48 61.58 54426.03 88888.00 2016-12-09 18:32:52.625 344 12605.48 61.60 54426.00 88888.00 2016-12-09 18:32:52.750 344 12605.52 61.65 54426.03 88888.00 2016-12-09 18:32:52.875 344 12605.50 61.67 54426.03 88888.00 2016-12-09 18:32:53.000 344 12605.48 61.67 54426.00 88888.00 2016-12-09 18:32:53.125 344 12605.45 61.67 54426.00 88888.00 2016-12-09 18:32:53.250 344 12605.40 61.70 54426.00 88888.00 2016-12-09 18:32:53.375 344 12605.35 61.70 54426.00 88888.00 2016-12-09 18:32:53.500 344 12605.35 61.67 54425.97 88888.00 2016-12-09 18:32:53.625 344 12605.40 61.70 54426.00 88888.00 2016-12-09 18:32:53.750 344 12605.40 61.75 54426.05 88888.00 2016-12-09 18:32:53.875 344 12605.35 61.73 54426.03 88888.00 2016-12-09 18:32:54.000 344 12605.40 61.73 54425.95 88888.00 2016-12-09 18:32:54.125 344 12605.45 61.73 54425.97 88888.00 2016-12-09 18:32:54.250 344 12605.40 61.73 54425.97 88888.00 2016-12-09 18:32:54.375 344 12605.38 61.73 54425.95 88888.00 2016-12-09 18:32:54.500 344 12605.40 61.70 54425.93 88888.00 2016-12-09 18:32:54.625 344 12605.45 61.73 54425.95 88888.00 2016-12-09 18:32:54.750 344 12605.40 61.73 54425.93 88888.00 2016-12-09 18:32:54.875 344 12605.38 61.70 54425.93 88888.00 2016-12-09 18:32:55.000 344 12605.45 61.70 54425.93 88888.00 2016-12-09 18:32:55.125 344 12605.55 61.73 54425.95 88888.00 2016-12-09 18:32:55.250 344 12605.50 61.75 54425.95 88888.00 2016-12-09 18:32:55.375 344 12605.50 61.73 54425.95 88888.00 2016-12-09 18:32:55.500 344 12605.52 61.73 54425.93 88888.00 2016-12-09 18:32:55.625 344 12605.58 61.75 54425.97 88888.00 2016-12-09 18:32:55.750 344 12605.60 61.73 54425.95 88888.00 2016-12-09 18:32:55.875 344 12605.58 61.75 54425.93 88888.00 2016-12-09 18:32:56.000 344 12605.55 61.73 54425.90 88888.00 2016-12-09 18:32:56.125 344 12605.52 61.70 54425.95 88888.00 2016-12-09 18:32:56.250 344 12605.55 61.70 54425.95 88888.00 2016-12-09 18:32:56.375 344 12605.65 61.75 54425.90 88888.00 2016-12-09 18:32:56.500 344 12605.70 61.73 54425.90 88888.00 2016-12-09 18:32:56.625 344 12605.70 61.73 54425.88 88888.00 2016-12-09 18:32:56.750 344 12605.75 61.73 54425.88 88888.00 2016-12-09 18:32:56.875 344 12605.85 61.70 54425.85 88888.00 2016-12-09 18:32:57.000 344 12605.90 61.73 54425.85 88888.00 2016-12-09 18:32:57.125 344 12605.92 61.73 54425.88 88888.00 2016-12-09 18:32:57.250 344 12605.90 61.75 54425.85 88888.00 2016-12-09 18:32:57.375 344 12605.95 61.75 54425.85 88888.00 2016-12-09 18:32:57.500 344 12605.90 61.75 54425.82 88888.00 2016-12-09 18:32:57.625 344 12605.92 61.73 54425.82 88888.00 2016-12-09 18:32:57.750 344 12605.98 61.73 54425.80 88888.00 2016-12-09 18:32:57.875 344 12606.05 61.73 54425.82 88888.00 2016-12-09 18:32:58.000 344 12606.10 61.73 54425.80 88888.00 2016-12-09 18:32:58.125 344 12606.05 61.73 54425.80 88888.00 2016-12-09 18:32:58.250 344 12606.00 61.73 54425.80 88888.00 2016-12-09 18:32:58.375 344 12606.00 61.73 54425.78 88888.00 2016-12-09 18:32:58.500 344 12606.00 61.75 54425.78 88888.00 2016-12-09 18:32:58.625 344 12606.08 61.75 54425.78 88888.00 2016-12-09 18:32:58.750 344 12606.17 61.75 54425.80 88888.00 2016-12-09 18:32:58.875 344 12606.17 61.75 54425.78 88888.00 2016-12-09 18:32:59.000 344 12606.10 61.80 54425.75 88888.00 2016-12-09 18:32:59.125 344 12606.12 61.80 54425.75 88888.00 2016-12-09 18:32:59.250 344 12606.12 61.80 54425.75 88888.00 2016-12-09 18:32:59.375 344 12606.10 61.80 54425.70 88888.00 2016-12-09 18:32:59.500 344 12606.17 61.83 54425.75 88888.00 2016-12-09 18:32:59.625 344 12606.23 61.85 54425.75 88888.00 2016-12-09 18:32:59.750 344 12606.20 61.88 54425.75 88888.00 2016-12-09 18:32:59.875 344 12606.25 61.90 54425.72 88888.00 2016-12-09 18:33:00.000 344 12606.25 61.90 54425.72 88888.00 2016-12-09 18:33:00.125 344 12606.27 61.92 54425.75 88888.00 2016-12-09 18:33:00.250 344 12606.25 61.90 54425.75 88888.00 2016-12-09 18:33:00.375 344 12606.25 61.90 54425.72 88888.00 2016-12-09 18:33:00.500 344 12606.25 61.90 54425.70 88888.00 2016-12-09 18:33:00.625 344 12606.27 61.92 54425.70 88888.00 2016-12-09 18:33:00.750 344 12606.27 61.95 54425.70 88888.00 2016-12-09 18:33:00.875 344 12606.33 61.98 54425.68 88888.00 2016-12-09 18:33:01.000 344 12606.33 61.95 54425.68 88888.00 2016-12-09 18:33:01.125 344 12606.30 61.98 54425.70 88888.00 2016-12-09 18:33:01.250 344 12606.23 61.95 54425.68 88888.00 2016-12-09 18:33:01.375 344 12606.20 61.95 54425.68 88888.00 2016-12-09 18:33:01.500 344 12606.17 61.95 54425.68 88888.00 2016-12-09 18:33:01.625 344 12606.12 62.00 54425.68 88888.00 2016-12-09 18:33:01.750 344 12606.17 62.00 54425.68 88888.00 2016-12-09 18:33:01.875 344 12606.23 62.00 54425.68 88888.00 2016-12-09 18:33:02.000 344 12606.20 62.02 54425.65 88888.00 2016-12-09 18:33:02.125 344 12606.08 62.02 54425.62 88888.00 2016-12-09 18:33:02.250 344 12606.05 62.02 54425.65 88888.00 2016-12-09 18:33:02.375 344 12606.12 62.05 54425.65 88888.00 2016-12-09 18:33:02.500 344 12606.10 62.05 54425.68 88888.00 2016-12-09 18:33:02.625 344 12606.12 62.05 54425.65 88888.00 2016-12-09 18:33:02.750 344 12606.15 62.02 54425.62 88888.00 2016-12-09 18:33:02.875 344 12606.12 62.05 54425.65 88888.00 2016-12-09 18:33:03.000 344 12606.10 62.08 54425.62 88888.00 2016-12-09 18:33:03.125 344 12606.12 62.10 54425.62 88888.00 2016-12-09 18:33:03.250 344 12606.10 62.05 54425.65 88888.00 2016-12-09 18:33:03.375 344 12606.10 62.05 54425.60 88888.00 2016-12-09 18:33:03.500 344 12606.12 62.05 54425.62 88888.00 2016-12-09 18:33:03.625 344 12606.08 62.05 54425.62 88888.00 2016-12-09 18:33:03.750 344 12606.10 62.05 54425.62 88888.00 2016-12-09 18:33:03.875 344 12606.17 62.08 54425.65 88888.00 2016-12-09 18:33:04.000 344 12606.08 62.08 54425.62 88888.00 2016-12-09 18:33:04.125 344 12606.02 62.05 54425.60 88888.00 2016-12-09 18:33:04.250 344 12606.02 62.05 54425.62 88888.00 2016-12-09 18:33:04.375 344 12606.08 62.02 54425.60 88888.00 2016-12-09 18:33:04.500 344 12606.15 62.00 54425.60 88888.00 2016-12-09 18:33:04.625 344 12606.17 62.00 54425.62 88888.00 2016-12-09 18:33:04.750 344 12606.15 62.02 54425.60 88888.00 2016-12-09 18:33:04.875 344 12606.15 62.02 54425.57 88888.00 2016-12-09 18:33:05.000 344 12606.17 61.98 54425.57 88888.00 2016-12-09 18:33:05.125 344 12606.12 61.98 54425.60 88888.00 2016-12-09 18:33:05.250 344 12606.15 61.98 54425.60 88888.00 2016-12-09 18:33:05.375 344 12606.20 61.98 54425.60 88888.00 2016-12-09 18:33:05.500 344 12606.30 62.00 54425.60 88888.00 2016-12-09 18:33:05.625 344 12606.27 61.98 54425.57 88888.00 2016-12-09 18:33:05.750 344 12606.27 61.95 54425.57 88888.00 2016-12-09 18:33:05.875 344 12606.33 61.98 54425.57 88888.00 2016-12-09 18:33:06.000 344 12606.33 61.98 54425.55 88888.00 2016-12-09 18:33:06.125 344 12606.27 61.98 54425.55 88888.00 2016-12-09 18:33:06.250 344 12606.27 61.92 54425.53 88888.00 2016-12-09 18:33:06.375 344 12606.33 61.95 54425.55 88888.00 2016-12-09 18:33:06.500 344 12606.40 61.95 54425.55 88888.00 2016-12-09 18:33:06.625 344 12606.40 61.92 54425.53 88888.00 2016-12-09 18:33:06.750 344 12606.35 61.88 54425.53 88888.00 2016-12-09 18:33:06.875 344 12606.40 61.90 54425.53 88888.00 2016-12-09 18:33:07.000 344 12606.40 61.88 54425.50 88888.00 2016-12-09 18:33:07.125 344 12606.33 61.88 54425.50 88888.00 2016-12-09 18:33:07.250 344 12606.30 61.85 54425.47 88888.00 2016-12-09 18:33:07.375 344 12606.30 61.85 54425.50 88888.00 2016-12-09 18:33:07.500 344 12606.35 61.88 54425.47 88888.00 2016-12-09 18:33:07.625 344 12606.40 61.85 54425.50 88888.00 2016-12-09 18:33:07.750 344 12606.38 61.80 54425.50 88888.00 2016-12-09 18:33:07.875 344 12606.40 61.77 54425.53 88888.00 2016-12-09 18:33:08.000 344 12606.45 61.75 54425.47 88888.00 2016-12-09 18:33:08.125 344 12606.42 61.75 54425.47 88888.00 2016-12-09 18:33:08.250 344 12606.45 61.73 54425.47 88888.00 2016-12-09 18:33:08.375 344 12606.52 61.73 54425.45 88888.00 2016-12-09 18:33:08.500 344 12606.58 61.70 54425.47 88888.00 2016-12-09 18:33:08.625 344 12606.60 61.67 54425.53 88888.00 2016-12-09 18:33:08.750 344 12606.52 61.67 54425.47 88888.00 2016-12-09 18:33:08.875 344 12606.55 61.65 54425.45 88888.00 2016-12-09 18:33:09.000 344 12606.55 61.62 54425.43 88888.00 2016-12-09 18:33:09.125 344 12606.58 61.62 54425.47 88888.00 2016-12-09 18:33:09.250 344 12606.60 61.60 54425.47 88888.00 2016-12-09 18:33:09.375 344 12606.55 61.58 54425.47 88888.00 2016-12-09 18:33:09.500 344 12606.52 61.58 54425.45 88888.00 2016-12-09 18:33:09.625 344 12606.55 61.58 54425.45 88888.00 2016-12-09 18:33:09.750 344 12606.62 61.55 54425.43 88888.00 2016-12-09 18:33:09.875 344 12606.62 61.55 54425.40 88888.00 2016-12-09 18:33:10.000 344 12606.60 61.52 54425.38 88888.00 2016-12-09 18:33:10.125 344 12606.62 61.52 54425.43 88888.00 2016-12-09 18:33:10.250 344 12606.62 61.55 54425.40 88888.00 2016-12-09 18:33:10.375 344 12606.70 61.55 54425.38 88888.00 2016-12-09 18:33:10.500 344 12606.75 61.52 54425.35 88888.00 2016-12-09 18:33:10.625 344 12606.75 61.52 54425.38 88888.00 2016-12-09 18:33:10.750 344 12606.73 61.50 54425.38 88888.00 2016-12-09 18:33:10.875 344 12606.67 61.52 54425.38 88888.00 2016-12-09 18:33:11.000 344 12606.65 61.52 54425.38 88888.00 2016-12-09 18:33:11.125 344 12606.62 61.52 54425.38 88888.00 2016-12-09 18:33:11.250 344 12606.58 61.50 54425.35 88888.00 2016-12-09 18:33:11.375 344 12606.52 61.50 54425.32 88888.00 2016-12-09 18:33:11.500 344 12606.55 61.48 54425.35 88888.00 2016-12-09 18:33:11.625 344 12606.67 61.50 54425.35 88888.00 2016-12-09 18:33:11.750 344 12606.80 61.48 54425.35 88888.00 2016-12-09 18:33:11.875 344 12606.80 61.48 54425.32 88888.00 2016-12-09 18:33:12.000 344 12606.80 61.48 54425.32 88888.00 2016-12-09 18:33:12.125 344 12606.77 61.48 54425.32 88888.00 2016-12-09 18:33:12.250 344 12606.80 61.45 54425.38 88888.00 2016-12-09 18:33:12.375 344 12606.80 61.45 54425.35 88888.00 2016-12-09 18:33:12.500 344 12606.75 61.48 54425.38 88888.00 2016-12-09 18:33:12.625 344 12606.80 61.52 54425.35 88888.00 2016-12-09 18:33:12.750 344 12606.77 61.52 54425.35 88888.00 2016-12-09 18:33:12.875 344 12606.75 61.50 54425.35 88888.00 2016-12-09 18:33:13.000 344 12606.70 61.50 54425.32 88888.00 2016-12-09 18:33:13.125 344 12606.70 61.50 54425.32 88888.00 2016-12-09 18:33:13.250 344 12606.73 61.48 54425.30 88888.00 2016-12-09 18:33:13.375 344 12606.80 61.48 54425.28 88888.00 2016-12-09 18:33:13.500 344 12606.80 61.48 54425.30 88888.00 2016-12-09 18:33:13.625 344 12606.83 61.52 54425.30 88888.00 2016-12-09 18:33:13.750 344 12606.75 61.52 54425.28 88888.00 2016-12-09 18:33:13.875 344 12606.67 61.50 54425.28 88888.00 2016-12-09 18:33:14.000 344 12606.65 61.48 54425.25 88888.00 2016-12-09 18:33:14.125 344 12606.70 61.45 54425.25 88888.00 2016-12-09 18:33:14.250 344 12606.65 61.42 54425.28 88888.00 2016-12-09 18:33:14.375 344 12606.70 61.45 54425.28 88888.00 2016-12-09 18:33:14.500 344 12606.77 61.48 54425.25 88888.00 2016-12-09 18:33:14.625 344 12606.85 61.48 54425.22 88888.00 2016-12-09 18:33:14.750 344 12606.85 61.45 54425.22 88888.00 2016-12-09 18:33:14.875 344 12606.85 61.42 54425.22 88888.00 2016-12-09 18:33:15.000 344 12606.85 61.40 54425.22 88888.00 2016-12-09 18:33:15.125 344 12606.83 61.42 54425.22 88888.00 2016-12-09 18:33:15.250 344 12606.80 61.40 54425.22 88888.00 2016-12-09 18:33:15.375 344 12606.80 61.40 54425.22 88888.00 2016-12-09 18:33:15.500 344 12606.88 61.40 54425.22 88888.00 2016-12-09 18:33:15.625 344 12606.92 61.40 54425.22 88888.00 2016-12-09 18:33:15.750 344 12606.95 61.40 54425.22 88888.00 2016-12-09 18:33:15.875 344 12606.92 61.40 54425.22 88888.00 2016-12-09 18:33:16.000 344 12606.88 61.40 54425.20 88888.00 2016-12-09 18:33:16.125 344 12606.90 61.40 54425.20 88888.00 2016-12-09 18:33:16.250 344 12606.90 61.38 54425.20 88888.00 2016-12-09 18:33:16.375 344 12606.90 61.38 54425.18 88888.00 2016-12-09 18:33:16.500 344 12606.88 61.35 54425.18 88888.00 2016-12-09 18:33:16.625 344 12606.90 61.35 54425.18 88888.00 2016-12-09 18:33:16.750 344 12606.95 61.35 54425.18 88888.00 2016-12-09 18:33:16.875 344 12606.95 61.40 54425.15 88888.00 2016-12-09 18:33:17.000 344 12606.88 61.35 54425.15 88888.00 2016-12-09 18:33:17.125 344 12606.95 61.35 54425.18 88888.00 2016-12-09 18:33:17.250 344 12606.98 61.38 54425.18 88888.00 2016-12-09 18:33:17.375 344 12607.05 61.38 54425.15 88888.00 2016-12-09 18:33:17.500 344 12607.08 61.38 54425.15 88888.00 2016-12-09 18:33:17.625 344 12607.08 61.40 54425.15 88888.00 2016-12-09 18:33:17.750 344 12607.10 61.40 54425.12 88888.00 2016-12-09 18:33:17.875 344 12607.12 61.42 54425.15 88888.00 2016-12-09 18:33:18.000 344 12607.12 61.45 54425.12 88888.00 2016-12-09 18:33:18.125 344 12607.15 61.42 54425.15 88888.00 2016-12-09 18:33:18.250 344 12607.17 61.40 54425.12 88888.00 2016-12-09 18:33:18.375 344 12607.17 61.42 54425.12 88888.00 2016-12-09 18:33:18.500 344 12607.15 61.45 54425.12 88888.00 2016-12-09 18:33:18.625 344 12607.20 61.42 54425.12 88888.00 2016-12-09 18:33:18.750 344 12607.25 61.45 54425.10 88888.00 2016-12-09 18:33:18.875 344 12607.23 61.45 54425.10 88888.00 2016-12-09 18:33:19.000 344 12607.23 61.45 54425.05 88888.00 2016-12-09 18:33:19.125 344 12607.23 61.50 54425.05 88888.00 2016-12-09 18:33:19.250 344 12607.23 61.52 54425.07 88888.00 2016-12-09 18:33:19.375 344 12607.30 61.55 54425.05 88888.00 2016-12-09 18:33:19.500 344 12607.38 61.55 54425.07 88888.00 2016-12-09 18:33:19.625 344 12607.40 61.52 54425.03 88888.00 2016-12-09 18:33:19.750 344 12607.42 61.58 54425.03 88888.00 2016-12-09 18:33:19.875 344 12607.40 61.60 54425.03 88888.00 2016-12-09 18:33:20.000 344 12607.42 61.62 54425.03 88888.00 2016-12-09 18:33:20.125 344 12607.42 61.62 54425.05 88888.00 2016-12-09 18:33:20.250 344 12607.40 61.62 54425.05 88888.00 2016-12-09 18:33:20.375 344 12607.42 61.62 54425.05 88888.00 2016-12-09 18:33:20.500 344 12607.42 61.62 54425.03 88888.00 2016-12-09 18:33:20.625 344 12607.40 61.65 54425.03 88888.00 2016-12-09 18:33:20.750 344 12607.48 61.70 54425.00 88888.00 2016-12-09 18:33:20.875 344 12607.55 61.70 54424.97 88888.00 2016-12-09 18:33:21.000 344 12607.60 61.73 54424.97 88888.00 2016-12-09 18:33:21.125 344 12607.60 61.73 54424.95 88888.00 2016-12-09 18:33:21.250 344 12607.60 61.77 54424.97 88888.00 2016-12-09 18:33:21.375 344 12607.58 61.77 54424.95 88888.00 2016-12-09 18:33:21.500 344 12607.60 61.75 54424.93 88888.00 2016-12-09 18:33:21.625 344 12607.70 61.77 54424.95 88888.00 2016-12-09 18:33:21.750 344 12607.70 61.80 54424.97 88888.00 2016-12-09 18:33:21.875 344 12607.70 61.80 54424.93 88888.00 2016-12-09 18:33:22.000 344 12607.80 61.77 54424.88 88888.00 2016-12-09 18:33:22.125 344 12607.83 61.77 54424.88 88888.00 2016-12-09 18:33:22.250 344 12607.85 61.80 54424.90 88888.00 2016-12-09 18:33:22.375 344 12607.88 61.80 54424.88 88888.00 2016-12-09 18:33:22.500 344 12607.88 61.85 54424.88 88888.00 2016-12-09 18:33:22.625 344 12607.85 61.88 54424.85 88888.00 2016-12-09 18:33:22.750 344 12607.85 61.88 54424.88 88888.00 2016-12-09 18:33:22.875 344 12607.88 61.83 54424.88 88888.00 2016-12-09 18:33:23.000 344 12607.88 61.83 54424.82 88888.00 2016-12-09 18:33:23.125 344 12607.90 61.85 54424.88 88888.00 2016-12-09 18:33:23.250 344 12607.90 61.85 54424.90 88888.00 2016-12-09 18:33:23.375 344 12607.88 61.85 54424.90 88888.00 2016-12-09 18:33:23.500 344 12607.85 61.85 54424.85 88888.00 2016-12-09 18:33:23.625 344 12607.90 61.83 54424.88 88888.00 2016-12-09 18:33:23.750 344 12607.90 61.88 54424.85 88888.00 2016-12-09 18:33:23.875 344 12607.83 61.83 54424.85 88888.00 2016-12-09 18:33:24.000 344 12607.90 61.83 54424.82 88888.00 2016-12-09 18:33:24.125 344 12607.98 61.85 54424.85 88888.00 2016-12-09 18:33:24.250 344 12607.98 61.85 54424.82 88888.00 2016-12-09 18:33:24.375 344 12607.98 61.88 54424.82 88888.00 2016-12-09 18:33:24.500 344 12607.98 61.88 54424.82 88888.00 2016-12-09 18:33:24.625 344 12608.00 61.85 54424.85 88888.00 2016-12-09 18:33:24.750 344 12608.00 61.85 54424.85 88888.00 2016-12-09 18:33:24.875 344 12608.02 61.83 54424.85 88888.00 2016-12-09 18:33:25.000 344 12608.10 61.80 54424.80 88888.00 2016-12-09 18:33:25.125 344 12608.12 61.83 54424.82 88888.00 2016-12-09 18:33:25.250 344 12608.15 61.83 54424.82 88888.00 2016-12-09 18:33:25.375 344 12608.17 61.85 54424.82 88888.00 2016-12-09 18:33:25.500 344 12608.17 61.83 54424.82 88888.00 2016-12-09 18:33:25.625 344 12608.17 61.80 54424.80 88888.00 2016-12-09 18:33:25.750 344 12608.20 61.80 54424.82 88888.00 2016-12-09 18:33:25.875 344 12608.30 61.80 54424.80 88888.00 2016-12-09 18:33:26.000 344 12608.27 61.83 54424.80 88888.00 2016-12-09 18:33:26.125 344 12608.27 61.80 54424.80 88888.00 2016-12-09 18:33:26.250 344 12608.33 61.75 54424.75 88888.00 2016-12-09 18:33:26.375 344 12608.38 61.77 54424.75 88888.00 2016-12-09 18:33:26.500 344 12608.42 61.77 54424.75 88888.00 2016-12-09 18:33:26.625 344 12608.48 61.80 54424.75 88888.00 2016-12-09 18:33:26.750 344 12608.50 61.77 54424.75 88888.00 2016-12-09 18:33:26.875 344 12608.50 61.77 54424.72 88888.00 2016-12-09 18:33:27.000 344 12608.55 61.80 54424.72 88888.00 2016-12-09 18:33:27.125 344 12608.60 61.85 54424.72 88888.00 2016-12-09 18:33:27.250 344 12608.65 61.85 54424.70 88888.00 2016-12-09 18:33:27.375 344 12608.65 61.85 54424.72 88888.00 2016-12-09 18:33:27.500 344 12608.70 61.80 54424.70 88888.00 2016-12-09 18:33:27.625 344 12608.70 61.80 54424.68 88888.00 2016-12-09 18:33:27.750 344 12608.70 61.80 54424.68 88888.00 2016-12-09 18:33:27.875 344 12608.70 61.80 54424.68 88888.00 2016-12-09 18:33:28.000 344 12608.70 61.77 54424.65 88888.00 2016-12-09 18:33:28.125 344 12608.70 61.88 54424.68 88888.00 2016-12-09 18:33:28.250 344 12608.70 61.90 54424.68 88888.00 2016-12-09 18:33:28.375 344 12608.75 61.88 54424.68 88888.00 2016-12-09 18:33:28.500 344 12608.75 61.88 54424.68 88888.00 2016-12-09 18:33:28.625 344 12608.75 61.90 54424.68 88888.00 2016-12-09 18:33:28.750 344 12608.73 61.95 54424.65 88888.00 2016-12-09 18:33:28.875 344 12608.73 61.98 54424.68 88888.00 2016-12-09 18:33:29.000 344 12608.75 61.95 54424.68 88888.00 2016-12-09 18:33:29.125 344 12608.83 61.95 54424.65 88888.00 2016-12-09 18:33:29.250 344 12608.85 61.98 54424.62 88888.00 2016-12-09 18:33:29.375 344 12608.83 62.00 54424.62 88888.00 2016-12-09 18:33:29.500 344 12608.83 62.02 54424.62 88888.00 2016-12-09 18:33:29.625 344 12608.83 62.02 54424.65 88888.00 2016-12-09 18:33:29.750 344 12608.80 62.02 54424.62 88888.00 2016-12-09 18:33:29.875 344 12608.80 62.05 54424.60 88888.00 2016-12-09 18:33:30.000 344 12608.80 62.05 54424.60 88888.00 2016-12-09 18:33:30.125 344 12608.80 62.08 54424.62 88888.00 2016-12-09 18:33:30.250 344 12608.88 62.12 54424.62 88888.00 2016-12-09 18:33:30.375 344 12608.88 62.12 54424.62 88888.00 2016-12-09 18:33:30.500 344 12608.83 62.15 54424.60 88888.00 2016-12-09 18:33:30.625 344 12608.77 62.20 54424.60 88888.00 2016-12-09 18:33:30.750 344 12608.80 62.20 54424.57 88888.00 2016-12-09 18:33:30.875 344 12608.80 62.20 54424.55 88888.00 2016-12-09 18:33:31.000 344 12608.75 62.20 54424.53 88888.00 2016-12-09 18:33:31.125 344 12608.77 62.25 54424.60 88888.00 2016-12-09 18:33:31.250 344 12608.73 62.27 54424.60 88888.00 2016-12-09 18:33:31.375 344 12608.67 62.30 54424.60 88888.00 2016-12-09 18:33:31.500 344 12608.70 62.30 54424.57 88888.00 2016-12-09 18:33:31.625 344 12608.73 62.33 54424.57 88888.00 2016-12-09 18:33:31.750 344 12608.65 62.38 54424.57 88888.00 2016-12-09 18:33:31.875 344 12608.67 62.38 54424.55 88888.00 2016-12-09 18:33:32.000 344 12608.75 62.40 54424.53 88888.00 2016-12-09 18:33:32.125 344 12608.73 62.45 54424.57 88888.00 2016-12-09 18:33:32.250 344 12608.67 62.50 54424.57 88888.00 2016-12-09 18:33:32.375 344 12608.67 62.52 54424.55 88888.00 2016-12-09 18:33:32.500 344 12608.70 62.52 54424.53 88888.00 2016-12-09 18:33:32.625 344 12608.67 62.58 54424.53 88888.00 2016-12-09 18:33:32.750 344 12608.60 62.60 54424.53 88888.00 2016-12-09 18:33:32.875 344 12608.60 62.60 54424.53 88888.00 2016-12-09 18:33:33.000 344 12608.55 62.62 54424.53 88888.00 2016-12-09 18:33:33.125 344 12608.55 62.70 54424.53 88888.00 2016-12-09 18:33:33.250 344 12608.60 62.75 54424.53 88888.00 2016-12-09 18:33:33.375 344 12608.65 62.80 54424.53 88888.00 2016-12-09 18:33:33.500 344 12608.62 62.83 54424.53 88888.00 2016-12-09 18:33:33.625 344 12608.60 62.83 54424.50 88888.00 2016-12-09 18:33:33.750 344 12608.62 62.88 54424.50 88888.00 2016-12-09 18:33:33.875 344 12608.65 62.88 54424.50 88888.00 2016-12-09 18:33:34.000 344 12608.70 62.90 54424.50 88888.00 2016-12-09 18:33:34.125 344 12608.75 62.92 54424.47 88888.00 2016-12-09 18:33:34.250 344 12608.70 62.95 54424.47 88888.00 2016-12-09 18:33:34.375 344 12608.75 62.98 54424.45 88888.00 2016-12-09 18:33:34.500 344 12608.75 63.02 54424.45 88888.00 2016-12-09 18:33:34.625 344 12608.75 63.05 54424.45 88888.00 2016-12-09 18:33:34.750 344 12608.73 63.10 54424.45 88888.00 2016-12-09 18:33:34.875 344 12608.67 63.10 54424.43 88888.00 2016-12-09 18:33:35.000 344 12608.67 63.12 54424.43 88888.00 2016-12-09 18:33:35.125 344 12608.73 63.15 54424.43 88888.00 2016-12-09 18:33:35.250 344 12608.73 63.12 54424.43 88888.00 2016-12-09 18:33:35.375 344 12608.75 63.12 54424.40 88888.00 2016-12-09 18:33:35.500 344 12608.77 63.15 54424.40 88888.00 2016-12-09 18:33:35.625 344 12608.83 63.23 54424.38 88888.00 2016-12-09 18:33:35.750 344 12608.80 63.23 54424.38 88888.00 2016-12-09 18:33:35.875 344 12608.75 63.20 54424.35 88888.00 2016-12-09 18:33:36.000 344 12608.75 63.25 54424.32 88888.00 2016-12-09 18:33:36.125 344 12608.75 63.25 54424.38 88888.00 2016-12-09 18:33:36.250 344 12608.73 63.27 54424.38 88888.00 2016-12-09 18:33:36.375 344 12608.77 63.30 54424.38 88888.00 2016-12-09 18:33:36.500 344 12608.80 63.30 54424.35 88888.00 2016-12-09 18:33:36.625 344 12608.85 63.33 54424.35 88888.00 2016-12-09 18:33:36.750 344 12608.80 63.33 54424.38 88888.00 2016-12-09 18:33:36.875 344 12608.80 63.33 54424.35 88888.00 2016-12-09 18:33:37.000 344 12608.90 63.35 54424.35 88888.00 2016-12-09 18:33:37.125 344 12608.90 63.35 54424.35 88888.00 2016-12-09 18:33:37.250 344 12608.90 63.35 54424.38 88888.00 2016-12-09 18:33:37.375 344 12608.85 63.38 54424.38 88888.00 2016-12-09 18:33:37.500 344 12608.88 63.40 54424.35 88888.00 2016-12-09 18:33:37.625 344 12608.88 63.40 54424.32 88888.00 2016-12-09 18:33:37.750 344 12608.90 63.40 54424.32 88888.00 2016-12-09 18:33:37.875 344 12608.92 63.38 54424.32 88888.00 2016-12-09 18:33:38.000 344 12608.90 63.38 54424.30 88888.00 2016-12-09 18:33:38.125 344 12608.88 63.40 54424.30 88888.00 2016-12-09 18:33:38.250 344 12608.83 63.38 54424.30 88888.00 2016-12-09 18:33:38.375 344 12608.88 63.40 54424.30 88888.00 2016-12-09 18:33:38.500 344 12608.90 63.40 54424.30 88888.00 2016-12-09 18:33:38.625 344 12608.88 63.38 54424.30 88888.00 2016-12-09 18:33:38.750 344 12608.85 63.35 54424.25 88888.00 2016-12-09 18:33:38.875 344 12608.92 63.35 54424.25 88888.00 2016-12-09 18:33:39.000 344 12608.90 63.33 54424.25 88888.00 2016-12-09 18:33:39.125 344 12608.83 63.30 54424.25 88888.00 2016-12-09 18:33:39.250 344 12608.77 63.35 54424.25 88888.00 2016-12-09 18:33:39.375 344 12608.75 63.38 54424.28 88888.00 2016-12-09 18:33:39.500 344 12608.77 63.35 54424.30 88888.00 2016-12-09 18:33:39.625 344 12608.85 63.33 54424.28 88888.00 2016-12-09 18:33:39.750 344 12608.80 63.33 54424.28 88888.00 2016-12-09 18:33:39.875 344 12608.75 63.33 54424.25 88888.00 2016-12-09 18:33:40.000 344 12608.77 63.30 54424.22 88888.00 2016-12-09 18:33:40.125 344 12608.77 63.27 54424.25 88888.00 2016-12-09 18:33:40.250 344 12608.70 63.30 54424.25 88888.00 2016-12-09 18:33:40.375 344 12608.73 63.33 54424.22 88888.00 2016-12-09 18:33:40.500 344 12608.75 63.33 54424.22 88888.00 2016-12-09 18:33:40.625 344 12608.70 63.30 54424.22 88888.00 2016-12-09 18:33:40.750 344 12608.70 63.30 54424.22 88888.00 2016-12-09 18:33:40.875 344 12608.67 63.30 54424.22 88888.00 2016-12-09 18:33:41.000 344 12608.60 63.30 54424.22 88888.00 2016-12-09 18:33:41.125 344 12608.48 63.27 54424.25 88888.00 2016-12-09 18:33:41.250 344 12608.45 63.25 54424.22 88888.00 2016-12-09 18:33:41.375 344 12608.40 63.23 54424.22 88888.00 2016-12-09 18:33:41.500 344 12608.33 63.23 54424.22 88888.00 2016-12-09 18:33:41.625 344 12608.40 63.25 54424.22 88888.00 2016-12-09 18:33:41.750 344 12608.38 63.23 54424.25 88888.00 2016-12-09 18:33:41.875 344 12608.30 63.20 54424.22 88888.00 2016-12-09 18:33:42.000 344 12608.27 63.20 54424.22 88888.00 2016-12-09 18:33:42.125 344 12608.33 63.17 54424.22 88888.00 2016-12-09 18:33:42.250 344 12608.33 63.15 54424.25 88888.00 2016-12-09 18:33:42.375 344 12608.27 63.15 54424.22 88888.00 2016-12-09 18:33:42.500 344 12608.25 63.15 54424.22 88888.00 2016-12-09 18:33:42.625 344 12608.30 63.12 54424.20 88888.00 2016-12-09 18:33:42.750 344 12608.27 63.08 54424.18 88888.00 2016-12-09 18:33:42.875 344 12608.25 63.05 54424.15 88888.00 2016-12-09 18:33:43.000 344 12608.20 63.05 54424.12 88888.00 2016-12-09 18:33:43.125 344 12608.20 63.08 54424.15 88888.00 2016-12-09 18:33:43.250 344 12608.20 63.05 54424.15 88888.00 2016-12-09 18:33:43.375 344 12608.20 63.02 54424.15 88888.00 2016-12-09 18:33:43.500 344 12608.20 63.00 54424.15 88888.00 2016-12-09 18:33:43.625 344 12608.17 62.95 54424.18 88888.00 2016-12-09 18:33:43.750 344 12608.15 62.95 54424.15 88888.00 2016-12-09 18:33:43.875 344 12608.15 62.92 54424.15 88888.00 2016-12-09 18:33:44.000 344 12608.15 62.92 54424.12 88888.00 2016-12-09 18:33:44.125 344 12608.20 62.90 54424.10 88888.00 2016-12-09 18:33:44.250 344 12608.20 62.90 54424.10 88888.00 2016-12-09 18:33:44.375 344 12608.23 62.92 54424.07 88888.00 2016-12-09 18:33:44.500 344 12608.25 62.90 54424.07 88888.00 2016-12-09 18:33:44.625 344 12608.25 62.85 54424.07 88888.00 2016-12-09 18:33:44.750 344 12608.25 62.85 54424.07 88888.00 2016-12-09 18:33:44.875 344 12608.25 62.85 54424.07 88888.00 2016-12-09 18:33:45.000 344 12608.27 62.85 54424.05 88888.00 2016-12-09 18:33:45.125 344 12608.27 62.83 54424.07 88888.00 2016-12-09 18:33:45.250 344 12608.35 62.83 54424.07 88888.00 2016-12-09 18:33:45.375 344 12608.40 62.83 54424.03 88888.00 2016-12-09 18:33:45.500 344 12608.45 62.83 54424.00 88888.00 2016-12-09 18:33:45.625 344 12608.48 62.85 54424.00 88888.00 2016-12-09 18:33:45.750 344 12608.42 62.83 54424.00 88888.00 2016-12-09 18:33:45.875 344 12608.40 62.80 54424.00 88888.00 2016-12-09 18:33:46.000 344 12608.40 62.83 54423.97 88888.00 2016-12-09 18:33:46.125 344 12608.42 62.83 54423.97 88888.00 2016-12-09 18:33:46.250 344 12608.48 62.83 54424.00 88888.00 2016-12-09 18:33:46.375 344 12608.42 62.85 54424.00 88888.00 2016-12-09 18:33:46.500 344 12608.42 62.85 54424.00 88888.00 2016-12-09 18:33:46.625 344 12608.45 62.83 54423.95 88888.00 2016-12-09 18:33:46.750 344 12608.42 62.77 54423.95 88888.00 2016-12-09 18:33:46.875 344 12608.40 62.77 54423.93 88888.00 2016-12-09 18:33:47.000 344 12608.35 62.83 54423.90 88888.00 2016-12-09 18:33:47.125 344 12608.40 62.85 54423.93 88888.00 2016-12-09 18:33:47.250 344 12608.45 62.85 54423.93 88888.00 2016-12-09 18:33:47.375 344 12608.48 62.88 54423.90 88888.00 2016-12-09 18:33:47.500 344 12608.48 62.85 54423.88 88888.00 2016-12-09 18:33:47.625 344 12608.50 62.83 54423.85 88888.00 2016-12-09 18:33:47.750 344 12608.55 62.88 54423.82 88888.00 2016-12-09 18:33:47.875 344 12608.55 62.88 54423.82 88888.00 2016-12-09 18:33:48.000 344 12608.58 62.88 54423.80 88888.00 2016-12-09 18:33:48.125 344 12608.60 62.88 54423.82 88888.00 2016-12-09 18:33:48.250 344 12608.58 62.90 54423.80 88888.00 2016-12-09 18:33:48.375 344 12608.58 62.92 54423.82 88888.00 2016-12-09 18:33:48.500 344 12608.58 62.92 54423.80 88888.00 2016-12-09 18:33:48.625 344 12608.62 62.95 54423.80 88888.00 2016-12-09 18:33:48.750 344 12608.65 63.00 54423.80 88888.00 2016-12-09 18:33:48.875 344 12608.62 62.98 54423.80 88888.00 2016-12-09 18:33:49.000 344 12608.58 62.95 54423.75 88888.00 2016-12-09 18:33:49.125 344 12608.62 62.98 54423.78 88888.00 2016-12-09 18:33:49.250 344 12608.67 62.98 54423.75 88888.00 2016-12-09 18:33:49.375 344 12608.70 63.00 54423.75 88888.00 2016-12-09 18:33:49.500 344 12608.70 63.00 54423.72 88888.00 2016-12-09 18:33:49.625 344 12608.65 63.05 54423.70 88888.00 2016-12-09 18:33:49.750 344 12608.62 63.05 54423.70 88888.00 2016-12-09 18:33:49.875 344 12608.62 63.05 54423.65 88888.00 2016-12-09 18:33:50.000 344 12608.67 63.05 54423.65 88888.00 2016-12-09 18:33:50.125 344 12608.70 63.08 54423.62 88888.00 2016-12-09 18:33:50.250 344 12608.70 63.05 54423.65 88888.00 2016-12-09 18:33:50.375 344 12608.65 63.08 54423.62 88888.00 2016-12-09 18:33:50.500 344 12608.60 63.10 54423.62 88888.00 2016-12-09 18:33:50.625 344 12608.55 63.10 54423.60 88888.00 2016-12-09 18:33:50.750 344 12608.62 63.10 54423.60 88888.00 2016-12-09 18:33:50.875 344 12608.67 63.10 54423.60 88888.00 2016-12-09 18:33:51.000 344 12608.70 63.12 54423.60 88888.00 2016-12-09 18:33:51.125 344 12608.67 63.17 54423.60 88888.00 2016-12-09 18:33:51.250 344 12608.58 63.12 54423.57 88888.00 2016-12-09 18:33:51.375 344 12608.50 63.12 54423.53 88888.00 2016-12-09 18:33:51.500 344 12608.48 63.12 54423.55 88888.00 2016-12-09 18:33:51.625 344 12608.50 63.15 54423.55 88888.00 2016-12-09 18:33:51.750 344 12608.45 63.17 54423.55 88888.00 2016-12-09 18:33:51.875 344 12608.45 63.17 54423.55 88888.00 2016-12-09 18:33:52.000 344 12608.50 63.20 54423.53 88888.00 2016-12-09 18:33:52.125 344 12608.55 63.23 54423.53 88888.00 2016-12-09 18:33:52.250 344 12608.50 63.20 54423.53 88888.00 2016-12-09 18:33:52.375 344 12608.50 63.23 54423.55 88888.00 2016-12-09 18:33:52.500 344 12608.58 63.20 54423.53 88888.00 2016-12-09 18:33:52.625 344 12608.58 63.17 54423.50 88888.00 2016-12-09 18:33:52.750 344 12608.50 63.15 54423.50 88888.00 2016-12-09 18:33:52.875 344 12608.42 63.15 54423.50 88888.00 2016-12-09 18:33:53.000 344 12608.40 63.15 54423.50 88888.00 2016-12-09 18:33:53.125 344 12608.38 63.15 54423.50 88888.00 2016-12-09 18:33:53.250 344 12608.33 63.15 54423.47 88888.00 2016-12-09 18:33:53.375 344 12608.38 63.15 54423.45 88888.00 2016-12-09 18:33:53.500 344 12608.42 63.15 54423.45 88888.00 2016-12-09 18:33:53.625 344 12608.42 63.12 54423.45 88888.00 2016-12-09 18:33:53.750 344 12608.40 63.10 54423.40 88888.00 2016-12-09 18:33:53.875 344 12608.38 63.10 54423.43 88888.00 2016-12-09 18:33:54.000 344 12608.35 63.10 54423.45 88888.00 2016-12-09 18:33:54.125 344 12608.35 63.10 54423.47 88888.00 2016-12-09 18:33:54.250 344 12608.33 63.08 54423.45 88888.00 2016-12-09 18:33:54.375 344 12608.40 63.05 54423.43 88888.00 2016-12-09 18:33:54.500 344 12608.40 63.05 54423.45 88888.00 2016-12-09 18:33:54.625 344 12608.40 63.02 54423.43 88888.00 2016-12-09 18:33:54.750 344 12608.35 63.00 54423.43 88888.00 2016-12-09 18:33:54.875 344 12608.33 62.98 54423.43 88888.00 2016-12-09 18:33:55.000 344 12608.30 62.95 54423.38 88888.00 2016-12-09 18:33:55.125 344 12608.30 62.95 54423.40 88888.00 2016-12-09 18:33:55.250 344 12608.30 62.92 54423.43 88888.00 2016-12-09 18:33:55.375 344 12608.30 62.90 54423.40 88888.00 2016-12-09 18:33:55.500 344 12608.35 62.92 54423.38 88888.00 2016-12-09 18:33:55.625 344 12608.45 62.90 54423.38 88888.00 2016-12-09 18:33:55.750 344 12608.50 62.85 54423.38 88888.00 2016-12-09 18:33:55.875 344 12608.50 62.85 54423.35 88888.00 2016-12-09 18:33:56.000 344 12608.50 62.85 54423.35 88888.00 2016-12-09 18:33:56.125 344 12608.50 62.88 54423.35 88888.00 2016-12-09 18:33:56.250 344 12608.50 62.85 54423.38 88888.00 2016-12-09 18:33:56.375 344 12608.52 62.85 54423.35 88888.00 2016-12-09 18:33:56.500 344 12608.50 62.83 54423.35 88888.00 2016-12-09 18:33:56.625 344 12608.52 62.83 54423.32 88888.00 2016-12-09 18:33:56.750 344 12608.60 62.80 54423.35 88888.00 2016-12-09 18:33:56.875 344 12608.67 62.80 54423.32 88888.00 2016-12-09 18:33:57.000 344 12608.65 62.77 54423.32 88888.00 2016-12-09 18:33:57.125 344 12608.62 62.80 54423.30 88888.00 2016-12-09 18:33:57.250 344 12608.60 62.75 54423.30 88888.00 2016-12-09 18:33:57.375 344 12608.67 62.75 54423.32 88888.00 2016-12-09 18:33:57.500 344 12608.67 62.73 54423.32 88888.00 2016-12-09 18:33:57.625 344 12608.62 62.70 54423.30 88888.00 2016-12-09 18:33:57.750 344 12608.62 62.73 54423.30 88888.00 2016-12-09 18:33:57.875 344 12608.62 62.67 54423.28 88888.00 2016-12-09 18:33:58.000 344 12608.60 62.67 54423.25 88888.00 2016-12-09 18:33:58.125 344 12608.58 62.65 54423.25 88888.00 2016-12-09 18:33:58.250 344 12608.65 62.67 54423.30 88888.00 2016-12-09 18:33:58.375 344 12608.73 62.73 54423.28 88888.00 2016-12-09 18:33:58.500 344 12608.73 62.70 54423.25 88888.00 2016-12-09 18:33:58.625 344 12608.73 62.67 54423.25 88888.00 2016-12-09 18:33:58.750 344 12608.75 62.70 54423.25 88888.00 2016-12-09 18:33:58.875 344 12608.73 62.70 54423.25 88888.00 2016-12-09 18:33:59.000 344 12608.80 62.67 54423.22 88888.00 2016-12-09 18:33:59.125 344 12608.85 62.67 54423.22 88888.00 2016-12-09 18:33:59.250 344 12608.85 62.67 54423.25 88888.00 2016-12-09 18:33:59.375 344 12608.90 62.67 54423.22 88888.00 2016-12-09 18:33:59.500 344 12608.85 62.65 54423.20 88888.00 2016-12-09 18:33:59.625 344 12608.83 62.65 54423.20 88888.00 2016-12-09 18:33:59.750 344 12608.85 62.65 54423.18 88888.00 2016-12-09 18:33:59.875 344 12608.88 62.65 54423.18 88888.00 2016-12-09 18:34:00.000 344 12608.92 62.60 54423.18 88888.00 2016-12-09 18:34:00.125 344 12608.95 62.60 54423.18 88888.00 2016-12-09 18:34:00.250 344 12609.05 62.60 54423.15 88888.00 2016-12-09 18:34:00.375 344 12609.12 62.62 54423.15 88888.00 2016-12-09 18:34:00.500 344 12609.15 62.62 54423.12 88888.00 2016-12-09 18:34:00.625 344 12609.12 62.65 54423.12 88888.00 2016-12-09 18:34:00.750 344 12609.17 62.70 54423.15 88888.00 2016-12-09 18:34:00.875 344 12609.30 62.67 54423.12 88888.00 2016-12-09 18:34:01.000 344 12609.38 62.67 54423.07 88888.00 2016-12-09 18:34:01.125 344 12609.33 62.67 54423.10 88888.00 2016-12-09 18:34:01.250 344 12609.33 62.67 54423.10 88888.00 2016-12-09 18:34:01.375 344 12609.38 62.70 54423.10 88888.00 2016-12-09 18:34:01.500 344 12609.45 62.70 54423.10 88888.00 2016-12-09 18:34:01.625 344 12609.48 62.75 54423.05 88888.00 2016-12-09 18:34:01.750 344 12609.50 62.77 54423.05 88888.00 2016-12-09 18:34:01.875 344 12609.52 62.77 54423.05 88888.00 2016-12-09 18:34:02.000 344 12609.62 62.77 54423.00 88888.00 2016-12-09 18:34:02.125 344 12609.67 62.77 54423.00 88888.00 2016-12-09 18:34:02.250 344 12609.73 62.77 54423.00 88888.00 2016-12-09 18:34:02.375 344 12609.77 62.80 54423.03 88888.00 2016-12-09 18:34:02.500 344 12609.80 62.83 54423.03 88888.00 2016-12-09 18:34:02.625 344 12609.83 62.85 54423.03 88888.00 2016-12-09 18:34:02.750 344 12609.88 62.88 54423.00 88888.00 2016-12-09 18:34:02.875 344 12609.90 62.88 54423.00 88888.00 2016-12-09 18:34:03.000 344 12609.95 62.92 54423.00 88888.00 2016-12-09 18:34:03.125 344 12609.98 62.95 54422.97 88888.00 2016-12-09 18:34:03.250 344 12609.95 62.92 54422.95 88888.00 2016-12-09 18:34:03.375 344 12610.00 62.92 54422.93 88888.00 2016-12-09 18:34:03.500 344 12610.05 62.92 54422.95 88888.00 2016-12-09 18:34:03.625 344 12610.10 62.98 54422.93 88888.00 2016-12-09 18:34:03.750 344 12610.12 63.00 54422.93 88888.00 2016-12-09 18:34:03.875 344 12610.20 63.00 54422.93 88888.00 2016-12-09 18:34:04.000 344 12610.23 62.98 54422.88 88888.00 2016-12-09 18:34:04.125 344 12610.17 62.95 54422.88 88888.00 2016-12-09 18:34:04.250 344 12610.25 63.05 54422.88 88888.00 2016-12-09 18:34:04.375 344 12610.38 63.08 54422.90 88888.00 2016-12-09 18:34:04.500 344 12610.40 63.08 54422.88 88888.00 2016-12-09 18:34:04.625 344 12610.40 63.05 54422.82 88888.00 2016-12-09 18:34:04.750 344 12610.45 63.05 54422.85 88888.00 2016-12-09 18:34:04.875 344 12610.42 63.12 54422.82 88888.00 2016-12-09 18:34:05.000 344 12610.48 63.15 54422.80 88888.00 2016-12-09 18:34:05.125 344 12610.50 63.12 54422.85 88888.00 2016-12-09 18:34:05.250 344 12610.55 63.15 54422.85 88888.00 2016-12-09 18:34:05.375 344 12610.52 63.17 54422.80 88888.00 2016-12-09 18:34:05.500 344 12610.52 63.17 54422.80 88888.00 2016-12-09 18:34:05.625 344 12610.60 63.17 54422.80 88888.00 2016-12-09 18:34:05.750 344 12610.67 63.20 54422.80 88888.00 2016-12-09 18:34:05.875 344 12610.75 63.17 54422.80 88888.00 2016-12-09 18:34:06.000 344 12610.80 63.20 54422.78 88888.00 2016-12-09 18:34:06.125 344 12610.80 63.23 54422.78 88888.00 2016-12-09 18:34:06.250 344 12610.83 63.23 54422.78 88888.00 2016-12-09 18:34:06.375 344 12610.88 63.23 54422.72 88888.00 2016-12-09 18:34:06.500 344 12610.90 63.25 54422.75 88888.00 2016-12-09 18:34:06.625 344 12610.90 63.27 54422.75 88888.00 2016-12-09 18:34:06.750 344 12610.90 63.27 54422.75 88888.00 2016-12-09 18:34:06.875 344 12610.95 63.30 54422.72 88888.00 2016-12-09 18:34:07.000 344 12610.98 63.27 54422.72 88888.00 2016-12-09 18:34:07.125 344 12610.95 63.30 54422.70 88888.00 2016-12-09 18:34:07.250 344 12611.05 63.30 54422.70 88888.00 2016-12-09 18:34:07.375 344 12611.10 63.33 54422.70 88888.00 2016-12-09 18:34:07.500 344 12611.10 63.33 54422.70 88888.00 2016-12-09 18:34:07.625 344 12611.15 63.33 54422.68 88888.00 2016-12-09 18:34:07.750 344 12611.20 63.30 54422.68 88888.00 2016-12-09 18:34:07.875 344 12611.23 63.33 54422.68 88888.00 2016-12-09 18:34:08.000 344 12611.20 63.30 54422.68 88888.00 2016-12-09 18:34:08.125 344 12611.25 63.33 54422.70 88888.00 2016-12-09 18:34:08.250 344 12611.25 63.33 54422.70 88888.00 2016-12-09 18:34:08.375 344 12611.20 63.30 54422.68 88888.00 2016-12-09 18:34:08.500 344 12611.15 63.30 54422.70 88888.00 2016-12-09 18:34:08.625 344 12611.20 63.27 54422.68 88888.00 2016-12-09 18:34:08.750 344 12611.23 63.27 54422.68 88888.00 2016-12-09 18:34:08.875 344 12611.27 63.27 54422.68 88888.00 2016-12-09 18:34:09.000 344 12611.30 63.25 54422.68 88888.00 2016-12-09 18:34:09.125 344 12611.27 63.25 54422.70 88888.00 2016-12-09 18:34:09.250 344 12611.33 63.25 54422.70 88888.00 2016-12-09 18:34:09.375 344 12611.38 63.25 54422.68 88888.00 2016-12-09 18:34:09.500 344 12611.33 63.25 54422.68 88888.00 2016-12-09 18:34:09.625 344 12611.35 63.23 54422.68 88888.00 2016-12-09 18:34:09.750 344 12611.38 63.23 54422.65 88888.00 2016-12-09 18:34:09.875 344 12611.38 63.23 54422.68 88888.00 2016-12-09 18:34:10.000 344 12611.42 63.23 54422.68 88888.00 2016-12-09 18:34:10.125 344 12611.48 63.20 54422.70 88888.00 2016-12-09 18:34:10.250 344 12611.50 63.20 54422.68 88888.00 2016-12-09 18:34:10.375 344 12611.58 63.20 54422.68 88888.00 2016-12-09 18:34:10.500 344 12611.60 63.20 54422.68 88888.00 2016-12-09 18:34:10.625 344 12611.60 63.20 54422.70 88888.00 2016-12-09 18:34:10.750 344 12611.60 63.17 54422.68 88888.00 2016-12-09 18:34:10.875 344 12611.65 63.20 54422.65 88888.00 2016-12-09 18:34:11.000 344 12611.77 63.20 54422.68 88888.00 2016-12-09 18:34:11.125 344 12611.77 63.20 54422.68 88888.00 2016-12-09 18:34:11.250 344 12611.77 63.20 54422.70 88888.00 2016-12-09 18:34:11.375 344 12611.75 63.25 54422.68 88888.00 2016-12-09 18:34:11.500 344 12611.80 63.23 54422.70 88888.00 2016-12-09 18:34:11.625 344 12611.85 63.25 54422.70 88888.00 2016-12-09 18:34:11.750 344 12611.90 63.27 54422.68 88888.00 2016-12-09 18:34:11.875 344 12611.90 63.27 54422.68 88888.00 2016-12-09 18:34:12.000 344 12611.90 63.27 54422.68 88888.00 2016-12-09 18:34:12.125 344 12611.95 63.27 54422.68 88888.00 2016-12-09 18:34:12.250 344 12612.02 63.27 54422.65 88888.00 2016-12-09 18:34:12.375 344 12612.00 63.23 54422.65 88888.00 2016-12-09 18:34:12.500 344 12612.02 63.25 54422.65 88888.00 2016-12-09 18:34:12.625 344 12612.05 63.30 54422.65 88888.00 2016-12-09 18:34:12.750 344 12612.17 63.33 54422.68 88888.00 2016-12-09 18:34:12.875 344 12612.30 63.33 54422.72 88888.00 2016-12-09 18:34:13.000 344 12612.30 63.30 54422.68 88888.00 2016-12-09 18:34:13.125 344 12612.35 63.33 54422.68 88888.00 2016-12-09 18:34:13.250 344 12612.33 63.33 54422.65 88888.00 2016-12-09 18:34:13.375 344 12612.33 63.30 54422.65 88888.00 2016-12-09 18:34:13.500 344 12612.42 63.30 54422.68 88888.00 2016-12-09 18:34:13.625 344 12612.45 63.30 54422.68 88888.00 2016-12-09 18:34:13.750 344 12612.48 63.33 54422.62 88888.00 2016-12-09 18:34:13.875 344 12612.55 63.33 54422.65 88888.00 2016-12-09 18:34:14.000 344 12612.52 63.33 54422.65 88888.00 2016-12-09 18:34:14.125 344 12612.58 63.33 54422.65 88888.00 2016-12-09 18:34:14.250 344 12612.62 63.33 54422.68 88888.00 2016-12-09 18:34:14.375 344 12612.73 63.33 54422.68 88888.00 2016-12-09 18:34:14.500 344 12612.73 63.35 54422.68 88888.00 2016-12-09 18:34:14.625 344 12612.83 63.33 54422.65 88888.00 2016-12-09 18:34:14.750 344 12612.85 63.35 54422.65 88888.00 2016-12-09 18:34:14.875 344 12612.88 63.38 54422.62 88888.00 2016-12-09 18:34:15.000 344 12612.95 63.38 54422.62 88888.00 2016-12-09 18:34:15.125 344 12613.00 63.38 54422.68 88888.00 2016-12-09 18:34:15.250 344 12613.08 63.40 54422.65 88888.00 2016-12-09 18:34:15.375 344 12613.15 63.42 54422.65 88888.00 2016-12-09 18:34:15.500 344 12613.10 63.40 54422.68 88888.00 2016-12-09 18:34:15.625 344 12613.10 63.40 54422.65 88888.00 2016-12-09 18:34:15.750 344 12613.12 63.42 54422.68 88888.00 2016-12-09 18:34:15.875 344 12613.17 63.48 54422.65 88888.00 2016-12-09 18:34:16.000 344 12613.23 63.48 54422.68 88888.00 2016-12-09 18:34:16.125 344 12613.27 63.50 54422.68 88888.00 2016-12-09 18:34:16.250 344 12613.33 63.55 54422.70 88888.00 2016-12-09 18:34:16.375 344 12613.30 63.55 54422.70 88888.00 2016-12-09 18:34:16.500 344 12613.33 63.58 54422.70 88888.00 2016-12-09 18:34:16.625 344 12613.35 63.58 54422.72 88888.00 2016-12-09 18:34:16.750 344 12613.35 63.60 54422.75 88888.00 2016-12-09 18:34:16.875 344 12613.33 63.60 54422.72 88888.00 2016-12-09 18:34:17.000 344 12613.38 63.62 54422.72 88888.00 2016-12-09 18:34:17.125 344 12613.42 63.65 54422.72 88888.00 2016-12-09 18:34:17.250 344 12613.45 63.65 54422.72 88888.00 2016-12-09 18:34:17.375 344 12613.45 63.65 54422.70 88888.00 2016-12-09 18:34:17.500 344 12613.40 63.65 54422.72 88888.00 2016-12-09 18:34:17.625 344 12613.45 63.62 54422.72 88888.00 2016-12-09 18:34:17.750 344 12613.50 63.67 54422.72 88888.00 2016-12-09 18:34:17.875 344 12613.50 63.67 54422.72 88888.00 2016-12-09 18:34:18.000 344 12613.50 63.65 54422.72 88888.00 2016-12-09 18:34:18.125 344 12613.50 63.65 54422.72 88888.00 2016-12-09 18:34:18.250 344 12613.50 63.67 54422.78 88888.00 2016-12-09 18:34:18.375 344 12613.55 63.67 54422.78 88888.00 2016-12-09 18:34:18.500 344 12613.58 63.67 54422.78 88888.00 2016-12-09 18:34:18.625 344 12613.58 63.67 54422.75 88888.00 2016-12-09 18:34:18.750 344 12613.60 63.67 54422.75 88888.00 2016-12-09 18:34:18.875 344 12613.65 63.67 54422.78 88888.00 2016-12-09 18:34:19.000 344 12613.67 63.67 54422.78 88888.00 2016-12-09 18:34:19.125 344 12613.70 63.65 54422.80 88888.00 2016-12-09 18:34:19.250 344 12613.62 63.62 54422.80 88888.00 2016-12-09 18:34:19.375 344 12613.60 63.65 54422.82 88888.00 2016-12-09 18:34:19.500 344 12613.60 63.67 54422.82 88888.00 2016-12-09 18:34:19.625 344 12613.62 63.62 54422.82 88888.00 2016-12-09 18:34:19.750 344 12613.67 63.62 54422.82 88888.00 2016-12-09 18:34:19.875 344 12613.77 63.65 54422.85 88888.00 2016-12-09 18:34:20.000 344 12613.80 63.65 54422.85 88888.00 2016-12-09 18:34:20.125 344 12613.73 63.65 54422.88 88888.00 2016-12-09 18:34:20.250 344 12613.75 63.67 54422.88 88888.00 2016-12-09 18:34:20.375 344 12613.73 63.70 54422.88 88888.00 2016-12-09 18:34:20.500 344 12613.70 63.70 54422.85 88888.00 2016-12-09 18:34:20.625 344 12613.80 63.73 54422.88 88888.00 2016-12-09 18:34:20.750 344 12613.85 63.75 54422.88 88888.00 2016-12-09 18:34:20.875 344 12613.90 63.77 54422.90 88888.00 2016-12-09 18:34:21.000 344 12613.95 63.75 54422.90 88888.00 2016-12-09 18:34:21.125 344 12613.95 63.77 54422.90 88888.00 2016-12-09 18:34:21.250 344 12613.92 63.75 54422.90 88888.00 2016-12-09 18:34:21.375 344 12613.90 63.77 54422.90 88888.00 2016-12-09 18:34:21.500 344 12613.92 63.77 54422.93 88888.00 2016-12-09 18:34:21.625 344 12613.95 63.80 54422.95 88888.00 2016-12-09 18:34:21.750 344 12614.02 63.77 54422.95 88888.00 2016-12-09 18:34:21.875 344 12613.98 63.77 54422.97 88888.00 2016-12-09 18:34:22.000 344 12614.00 63.77 54422.97 88888.00 2016-12-09 18:34:22.125 344 12614.00 63.75 54422.97 88888.00 2016-12-09 18:34:22.250 344 12613.88 63.70 54422.97 88888.00 2016-12-09 18:34:22.375 344 12613.90 63.70 54423.00 88888.00 2016-12-09 18:34:22.500 344 12613.98 63.73 54423.00 88888.00 2016-12-09 18:34:22.625 344 12614.02 63.75 54423.03 88888.00 2016-12-09 18:34:22.750 344 12614.02 63.77 54423.05 88888.00 2016-12-09 18:34:22.875 344 12614.02 63.75 54423.07 88888.00 2016-12-09 18:34:23.000 344 12613.98 63.73 54423.05 88888.00 2016-12-09 18:34:23.125 344 12614.00 63.75 54423.05 88888.00 2016-12-09 18:34:23.250 344 12614.05 63.75 54423.07 88888.00 2016-12-09 18:34:23.375 344 12614.05 63.75 54423.07 88888.00 2016-12-09 18:34:23.500 344 12614.05 63.75 54423.07 88888.00 2016-12-09 18:34:23.625 344 12614.02 63.73 54423.07 88888.00 2016-12-09 18:34:23.750 344 12614.08 63.70 54423.10 88888.00 2016-12-09 18:34:23.875 344 12614.17 63.67 54423.12 88888.00 2016-12-09 18:34:24.000 344 12614.17 63.73 54423.12 88888.00 2016-12-09 18:34:24.125 344 12614.17 63.75 54423.12 88888.00 2016-12-09 18:34:24.250 344 12614.12 63.70 54423.12 88888.00 2016-12-09 18:34:24.375 344 12614.12 63.70 54423.15 88888.00 2016-12-09 18:34:24.500 344 12614.08 63.73 54423.15 88888.00 2016-12-09 18:34:24.625 344 12614.12 63.70 54423.15 88888.00 2016-12-09 18:34:24.750 344 12614.12 63.70 54423.18 88888.00 2016-12-09 18:34:24.875 344 12614.02 63.70 54423.18 88888.00 2016-12-09 18:34:25.000 344 12614.05 63.65 54423.18 88888.00 2016-12-09 18:34:25.125 344 12614.02 63.60 54423.18 88888.00 2016-12-09 18:34:25.250 344 12613.98 63.60 54423.20 88888.00 2016-12-09 18:34:25.375 344 12614.08 63.62 54423.25 88888.00 2016-12-09 18:34:25.500 344 12614.08 63.58 54423.22 88888.00 2016-12-09 18:34:25.625 344 12614.05 63.58 54423.22 88888.00 2016-12-09 18:34:25.750 344 12614.05 63.52 54423.22 88888.00 2016-12-09 18:34:25.875 344 12614.08 63.52 54423.22 88888.00 2016-12-09 18:34:26.000 344 12614.10 63.52 54423.22 88888.00 2016-12-09 18:34:26.125 344 12614.15 63.52 54423.28 88888.00 2016-12-09 18:34:26.250 344 12614.17 63.45 54423.28 88888.00 2016-12-09 18:34:26.375 344 12614.23 63.50 54423.28 88888.00 2016-12-09 18:34:26.500 344 12614.30 63.45 54423.28 88888.00 2016-12-09 18:34:26.625 344 12614.25 63.42 54423.28 88888.00 2016-12-09 18:34:26.750 344 12614.23 63.38 54423.30 88888.00 2016-12-09 18:34:26.875 344 12614.25 63.33 54423.30 88888.00 2016-12-09 18:34:27.000 344 12614.27 63.38 54423.30 88888.00 2016-12-09 18:34:27.125 344 12614.23 63.33 54423.32 88888.00 2016-12-09 18:34:27.250 344 12614.17 63.30 54423.35 88888.00 2016-12-09 18:34:27.375 344 12614.25 63.30 54423.38 88888.00 2016-12-09 18:34:27.500 344 12614.25 63.25 54423.38 88888.00 2016-12-09 18:34:27.625 344 12614.23 63.25 54423.38 88888.00 2016-12-09 18:34:27.750 344 12614.25 63.20 54423.38 88888.00 2016-12-09 18:34:27.875 344 12614.38 63.17 54423.38 88888.00 2016-12-09 18:34:28.000 344 12614.40 63.15 54423.40 88888.00 2016-12-09 18:34:28.125 344 12614.40 63.15 54423.40 88888.00 2016-12-09 18:34:28.250 344 12614.38 63.12 54423.43 88888.00 2016-12-09 18:34:28.375 344 12614.38 63.12 54423.43 88888.00 2016-12-09 18:34:28.500 344 12614.40 63.12 54423.43 88888.00 2016-12-09 18:34:28.625 344 12614.45 63.10 54423.45 88888.00 2016-12-09 18:34:28.750 344 12614.50 63.05 54423.43 88888.00 2016-12-09 18:34:28.875 344 12614.48 63.05 54423.45 88888.00 2016-12-09 18:34:29.000 344 12614.50 63.02 54423.43 88888.00 2016-12-09 18:34:29.125 344 12614.58 62.98 54423.47 88888.00 2016-12-09 18:34:29.250 344 12614.60 62.95 54423.50 88888.00 2016-12-09 18:34:29.375 344 12614.58 62.92 54423.47 88888.00 2016-12-09 18:34:29.500 344 12614.55 62.95 54423.47 88888.00 2016-12-09 18:34:29.625 344 12614.58 62.92 54423.50 88888.00 2016-12-09 18:34:29.750 344 12614.60 62.92 54423.50 88888.00 2016-12-09 18:34:29.875 344 12614.67 62.90 54423.53 88888.00 2016-12-09 18:34:30.000 344 12614.73 62.88 54423.53 88888.00 2016-12-09 18:34:30.125 344 12614.70 62.85 54423.53 88888.00 2016-12-09 18:34:30.250 344 12614.70 62.85 54423.55 88888.00 2016-12-09 18:34:30.375 344 12614.73 62.85 54423.55 88888.00 2016-12-09 18:34:30.500 344 12614.77 62.83 54423.53 88888.00 2016-12-09 18:34:30.625 344 12614.88 62.80 54423.55 88888.00 2016-12-09 18:34:30.750 344 12614.92 62.77 54423.55 88888.00 2016-12-09 18:34:30.875 344 12615.00 62.77 54423.55 88888.00 2016-12-09 18:34:31.000 344 12615.00 62.77 54423.53 88888.00 2016-12-09 18:34:31.125 344 12615.05 62.73 54423.55 88888.00 2016-12-09 18:34:31.250 344 12615.10 62.67 54423.55 88888.00 2016-12-09 18:34:31.375 344 12615.17 62.65 54423.55 88888.00 2016-12-09 18:34:31.500 344 12615.23 62.67 54423.57 88888.00 2016-12-09 18:34:31.625 344 12615.23 62.65 54423.57 88888.00 2016-12-09 18:34:31.750 344 12615.17 62.65 54423.57 88888.00 2016-12-09 18:34:31.875 344 12615.17 62.62 54423.57 88888.00 2016-12-09 18:34:32.000 344 12615.23 62.62 54423.60 88888.00 2016-12-09 18:34:32.125 344 12615.33 62.60 54423.60 88888.00 2016-12-09 18:34:32.250 344 12615.40 62.60 54423.60 88888.00 2016-12-09 18:34:32.375 344 12615.40 62.58 54423.60 88888.00 2016-12-09 18:34:32.500 344 12615.35 62.55 54423.62 88888.00 2016-12-09 18:34:32.625 344 12615.35 62.52 54423.65 88888.00 2016-12-09 18:34:32.750 344 12615.38 62.52 54423.65 88888.00 2016-12-09 18:34:32.875 344 12615.48 62.50 54423.65 88888.00 2016-12-09 18:34:33.000 344 12615.55 62.50 54423.65 88888.00 2016-12-09 18:34:33.125 344 12615.58 62.50 54423.70 88888.00 2016-12-09 18:34:33.250 344 12615.55 62.48 54423.70 88888.00 2016-12-09 18:34:33.375 344 12615.55 62.42 54423.68 88888.00 2016-12-09 18:34:33.500 344 12615.52 62.45 54423.70 88888.00 2016-12-09 18:34:33.625 344 12615.60 62.45 54423.70 88888.00 2016-12-09 18:34:33.750 344 12615.58 62.40 54423.68 88888.00 2016-12-09 18:34:33.875 344 12615.60 62.38 54423.70 88888.00 2016-12-09 18:34:34.000 344 12615.65 62.38 54423.70 88888.00 2016-12-09 18:34:34.125 344 12615.65 62.35 54423.75 88888.00 2016-12-09 18:34:34.250 344 12615.62 62.35 54423.75 88888.00 2016-12-09 18:34:34.375 344 12615.67 62.35 54423.78 88888.00 2016-12-09 18:34:34.500 344 12615.65 62.33 54423.75 88888.00 2016-12-09 18:34:34.625 344 12615.67 62.23 54423.75 88888.00 2016-12-09 18:34:34.750 344 12615.65 62.23 54423.75 88888.00 2016-12-09 18:34:34.875 344 12615.73 62.25 54423.78 88888.00 2016-12-09 18:34:35.000 344 12615.73 62.20 54423.80 88888.00 2016-12-09 18:34:35.125 344 12615.75 62.23 54423.85 88888.00 2016-12-09 18:34:35.250 344 12615.70 62.17 54423.82 88888.00 2016-12-09 18:34:35.375 344 12615.77 62.15 54423.82 88888.00 2016-12-09 18:34:35.500 344 12615.83 62.15 54423.82 88888.00 2016-12-09 18:34:35.625 344 12615.90 62.10 54423.82 88888.00 2016-12-09 18:34:35.750 344 12615.95 62.08 54423.82 88888.00 2016-12-09 18:34:35.875 344 12615.92 62.02 54423.85 88888.00 2016-12-09 18:34:36.000 344 12615.95 62.02 54423.85 88888.00 2016-12-09 18:34:36.125 344 12615.95 61.98 54423.90 88888.00 2016-12-09 18:34:36.250 344 12615.88 61.95 54423.88 88888.00 2016-12-09 18:34:36.375 344 12615.95 61.92 54423.85 88888.00 2016-12-09 18:34:36.500 344 12616.05 61.88 54423.88 88888.00 2016-12-09 18:34:36.625 344 12616.20 61.85 54423.88 88888.00 2016-12-09 18:34:36.750 344 12616.25 61.83 54423.88 88888.00 2016-12-09 18:34:36.875 344 12616.20 61.75 54423.85 88888.00 2016-12-09 18:34:37.000 344 12616.15 61.75 54423.82 88888.00 2016-12-09 18:34:37.125 344 12616.20 61.73 54423.88 88888.00 2016-12-09 18:34:37.250 344 12616.25 61.67 54423.90 88888.00 2016-12-09 18:34:37.375 344 12616.30 61.65 54423.90 88888.00 2016-12-09 18:34:37.500 344 12616.30 61.62 54423.90 88888.00 2016-12-09 18:34:37.625 344 12616.35 61.60 54423.93 88888.00 2016-12-09 18:34:37.750 344 12616.35 61.58 54423.90 88888.00 2016-12-09 18:34:37.875 344 12616.35 61.55 54423.93 88888.00 2016-12-09 18:34:38.000 344 12616.48 61.55 54423.93 88888.00 2016-12-09 18:34:38.125 344 12616.42 61.52 54423.95 88888.00 2016-12-09 18:34:38.250 344 12616.35 61.48 54423.93 88888.00 2016-12-09 18:34:38.375 344 12616.38 61.48 54423.95 88888.00 2016-12-09 18:34:38.500 344 12616.42 61.42 54423.97 88888.00 2016-12-09 18:34:38.625 344 12616.50 61.45 54423.97 88888.00 2016-12-09 18:34:38.750 344 12616.58 61.42 54423.95 88888.00 2016-12-09 18:34:38.875 344 12616.62 61.40 54423.97 88888.00 2016-12-09 18:34:39.000 344 12616.62 61.35 54423.97 88888.00 2016-12-09 18:34:39.125 344 12616.62 61.35 54424.00 88888.00 2016-12-09 18:34:39.250 344 12616.60 61.30 54424.03 88888.00 2016-12-09 18:34:39.375 344 12616.60 61.27 54423.97 88888.00 2016-12-09 18:34:39.500 344 12616.55 61.23 54423.95 88888.00 2016-12-09 18:34:39.625 344 12616.62 61.23 54424.00 88888.00 2016-12-09 18:34:39.750 344 12616.70 61.20 54424.00 88888.00 2016-12-09 18:34:39.875 344 12616.73 61.17 54424.03 88888.00 2016-12-09 18:34:40.000 344 12616.80 61.12 54424.03 88888.00 2016-12-09 18:34:40.125 344 12616.80 61.12 54424.03 88888.00 2016-12-09 18:34:40.250 344 12616.77 61.08 54424.03 88888.00 2016-12-09 18:34:40.375 344 12616.77 61.08 54424.03 88888.00 2016-12-09 18:34:40.500 344 12616.77 61.02 54424.03 88888.00 2016-12-09 18:34:40.625 344 12616.77 61.00 54424.03 88888.00 2016-12-09 18:34:40.750 344 12616.73 61.00 54424.03 88888.00 2016-12-09 18:34:40.875 344 12616.73 60.95 54424.00 88888.00 2016-12-09 18:34:41.000 344 12616.75 60.92 54424.00 88888.00 2016-12-09 18:34:41.125 344 12616.77 60.90 54424.03 88888.00 2016-12-09 18:34:41.250 344 12616.77 60.88 54424.05 88888.00 2016-12-09 18:34:41.375 344 12616.83 60.85 54424.03 88888.00 2016-12-09 18:34:41.500 344 12616.80 60.83 54424.00 88888.00 2016-12-09 18:34:41.625 344 12616.77 60.80 54424.03 88888.00 2016-12-09 18:34:41.750 344 12616.80 60.80 54424.03 88888.00 2016-12-09 18:34:41.875 344 12616.88 60.77 54424.05 88888.00 2016-12-09 18:34:42.000 344 12616.95 60.75 54424.03 88888.00 2016-12-09 18:34:42.125 344 12616.95 60.70 54424.07 88888.00 2016-12-09 18:34:42.250 344 12616.98 60.67 54424.10 88888.00 2016-12-09 18:34:42.375 344 12616.98 60.67 54424.10 88888.00 2016-12-09 18:34:42.500 344 12616.98 60.62 54424.10 88888.00 2016-12-09 18:34:42.625 344 12616.95 60.58 54424.10 88888.00 2016-12-09 18:34:42.750 344 12616.95 60.55 54424.07 88888.00 2016-12-09 18:34:42.875 344 12617.00 60.52 54424.07 88888.00 2016-12-09 18:34:43.000 344 12617.02 60.50 54424.10 88888.00 2016-12-09 18:34:43.125 344 12617.00 60.48 54424.10 88888.00 2016-12-09 18:34:43.250 344 12616.98 60.45 54424.10 88888.00 2016-12-09 18:34:43.375 344 12616.92 60.40 54424.10 88888.00 2016-12-09 18:34:43.500 344 12617.00 60.38 54424.10 88888.00 2016-12-09 18:34:43.625 344 12617.05 60.38 54424.07 88888.00 2016-12-09 18:34:43.750 344 12616.98 60.38 54424.10 88888.00 2016-12-09 18:34:43.875 344 12616.95 60.38 54424.10 88888.00 2016-12-09 18:34:44.000 344 12617.00 60.33 54424.07 88888.00 2016-12-09 18:34:44.125 344 12617.05 60.33 54424.10 88888.00 2016-12-09 18:34:44.250 344 12617.10 60.30 54424.10 88888.00 2016-12-09 18:34:44.375 344 12617.17 60.30 54424.07 88888.00 2016-12-09 18:34:44.500 344 12617.17 60.25 54424.07 88888.00 2016-12-09 18:34:44.625 344 12617.12 60.25 54424.10 88888.00 2016-12-09 18:34:44.750 344 12617.20 60.27 54424.10 88888.00 2016-12-09 18:34:44.875 344 12617.15 60.23 54424.07 88888.00 2016-12-09 18:34:45.000 344 12617.08 60.20 54424.05 88888.00 2016-12-09 18:34:45.125 344 12617.05 60.20 54424.07 88888.00 2016-12-09 18:34:45.250 344 12617.10 60.17 54424.10 88888.00 2016-12-09 18:34:45.375 344 12617.15 60.15 54424.07 88888.00 2016-12-09 18:34:45.500 344 12617.15 60.12 54424.10 88888.00 2016-12-09 18:34:45.625 344 12617.10 60.10 54424.10 88888.00 2016-12-09 18:34:45.750 344 12617.17 60.08 54424.10 88888.00 2016-12-09 18:34:45.875 344 12617.25 60.05 54424.07 88888.00 2016-12-09 18:34:46.000 344 12617.25 60.02 54424.07 88888.00 2016-12-09 18:34:46.125 344 12617.23 60.00 54424.07 88888.00 2016-12-09 18:34:46.250 344 12617.25 59.98 54424.07 88888.00 2016-12-09 18:34:46.375 344 12617.33 59.95 54424.05 88888.00 2016-12-09 18:34:46.500 344 12617.35 59.92 54424.07 88888.00 2016-12-09 18:34:46.625 344 12617.25 59.92 54424.07 88888.00 2016-12-09 18:34:46.750 344 12617.25 59.90 54424.10 88888.00 2016-12-09 18:34:46.875 344 12617.27 59.88 54424.12 88888.00 2016-12-09 18:34:47.000 344 12617.27 59.80 54424.10 88888.00 2016-12-09 18:34:47.125 344 12617.25 59.77 54424.05 88888.00 2016-12-09 18:34:47.250 344 12617.27 59.73 54424.07 88888.00 2016-12-09 18:34:47.375 344 12617.30 59.70 54424.07 88888.00 2016-12-09 18:34:47.500 344 12617.27 59.70 54424.10 88888.00 2016-12-09 18:34:47.625 344 12617.30 59.65 54424.10 88888.00 2016-12-09 18:34:47.750 344 12617.25 59.62 54424.07 88888.00 2016-12-09 18:34:47.875 344 12617.20 59.62 54424.10 88888.00 2016-12-09 18:34:48.000 344 12617.27 59.62 54424.12 88888.00 2016-12-09 18:34:48.125 344 12617.35 59.62 54424.12 88888.00 2016-12-09 18:34:48.250 344 12617.27 59.55 54424.12 88888.00 2016-12-09 18:34:48.375 344 12617.27 59.52 54424.10 88888.00 2016-12-09 18:34:48.500 344 12617.27 59.50 54424.10 88888.00 2016-12-09 18:34:48.625 344 12617.25 59.45 54424.10 88888.00 2016-12-09 18:34:48.750 344 12617.27 59.45 54424.12 88888.00 2016-12-09 18:34:48.875 344 12617.30 59.42 54424.12 88888.00 2016-12-09 18:34:49.000 344 12617.35 59.40 54424.12 88888.00 2016-12-09 18:34:49.125 344 12617.38 59.35 54424.12 88888.00 2016-12-09 18:34:49.250 344 12617.38 59.33 54424.15 88888.00 2016-12-09 18:34:49.375 344 12617.33 59.33 54424.10 88888.00 2016-12-09 18:34:49.500 344 12617.33 59.25 54424.12 88888.00 2016-12-09 18:34:49.625 344 12617.40 59.23 54424.10 88888.00 2016-12-09 18:34:49.750 344 12617.42 59.25 54424.12 88888.00 2016-12-09 18:34:49.875 344 12617.42 59.23 54424.12 88888.00 2016-12-09 18:34:50.000 344 12617.50 59.20 54424.10 88888.00 2016-12-09 18:34:50.125 344 12617.52 59.20 54424.10 88888.00 2016-12-09 18:34:50.250 344 12617.50 59.12 54424.10 88888.00 2016-12-09 18:34:50.375 344 12617.45 59.10 54424.12 88888.00 2016-12-09 18:34:50.500 344 12617.48 59.08 54424.10 88888.00 2016-12-09 18:34:50.625 344 12617.45 59.02 54424.10 88888.00 2016-12-09 18:34:50.750 344 12617.48 59.00 54424.10 88888.00 2016-12-09 18:34:50.875 344 12617.50 58.98 54424.10 88888.00 2016-12-09 18:34:51.000 344 12617.52 58.95 54424.07 88888.00 2016-12-09 18:34:51.125 344 12617.58 58.90 54424.10 88888.00 2016-12-09 18:34:51.250 344 12617.55 58.85 54424.10 88888.00 2016-12-09 18:34:51.375 344 12617.55 58.83 54424.10 88888.00 2016-12-09 18:34:51.500 344 12617.60 58.83 54424.12 88888.00 2016-12-09 18:34:51.625 344 12617.65 58.80 54424.10 88888.00 2016-12-09 18:34:51.750 344 12617.67 58.80 54424.10 88888.00 2016-12-09 18:34:51.875 344 12617.62 58.75 54424.10 88888.00 2016-12-09 18:34:52.000 344 12617.55 58.67 54424.10 88888.00 2016-12-09 18:34:52.125 344 12617.52 58.65 54424.10 88888.00 2016-12-09 18:34:52.250 344 12617.55 58.62 54424.10 88888.00 2016-12-09 18:34:52.375 344 12617.62 58.60 54424.10 88888.00 2016-12-09 18:34:52.500 344 12617.60 58.58 54424.07 88888.00 2016-12-09 18:34:52.625 344 12617.60 58.52 54424.07 88888.00 2016-12-09 18:34:52.750 344 12617.60 58.52 54424.10 88888.00 2016-12-09 18:34:52.875 344 12617.60 58.50 54424.07 88888.00 2016-12-09 18:34:53.000 344 12617.62 58.45 54424.05 88888.00 2016-12-09 18:34:53.125 344 12617.65 58.42 54424.05 88888.00 2016-12-09 18:34:53.250 344 12617.65 58.42 54424.07 88888.00 2016-12-09 18:34:53.375 344 12617.62 58.40 54424.07 88888.00 2016-12-09 18:34:53.500 344 12617.60 58.40 54424.05 88888.00 2016-12-09 18:34:53.625 344 12617.62 58.38 54424.07 88888.00 2016-12-09 18:34:53.750 344 12617.62 58.35 54424.10 88888.00 2016-12-09 18:34:53.875 344 12617.60 58.30 54424.10 88888.00 2016-12-09 18:34:54.000 344 12617.58 58.27 54424.05 88888.00 2016-12-09 18:34:54.125 344 12617.58 58.23 54424.05 88888.00 2016-12-09 18:34:54.250 344 12617.58 58.17 54424.05 88888.00 2016-12-09 18:34:54.375 344 12617.65 58.17 54424.03 88888.00 2016-12-09 18:34:54.500 344 12617.67 58.15 54424.05 88888.00 2016-12-09 18:34:54.625 344 12617.60 58.12 54424.07 88888.00 2016-12-09 18:34:54.750 344 12617.55 58.12 54424.07 88888.00 2016-12-09 18:34:54.875 344 12617.55 58.12 54424.05 88888.00 2016-12-09 18:34:55.000 344 12617.50 58.10 54424.05 88888.00 2016-12-09 18:34:55.125 344 12617.48 58.08 54424.05 88888.00 2016-12-09 18:34:55.250 344 12617.45 58.08 54424.05 88888.00 2016-12-09 18:34:55.375 344 12617.48 58.08 54424.03 88888.00 2016-12-09 18:34:55.500 344 12617.50 58.02 54424.00 88888.00 2016-12-09 18:34:55.625 344 12617.45 58.02 54424.00 88888.00 2016-12-09 18:34:55.750 344 12617.48 58.00 54424.05 88888.00 2016-12-09 18:34:55.875 344 12617.45 58.02 54424.03 88888.00 2016-12-09 18:34:56.000 344 12617.45 57.98 54424.00 88888.00 2016-12-09 18:34:56.125 344 12617.45 57.95 54424.00 88888.00 2016-12-09 18:34:56.250 344 12617.40 57.92 54424.05 88888.00 2016-12-09 18:34:56.375 344 12617.45 57.92 54424.03 88888.00 2016-12-09 18:34:56.500 344 12617.42 57.90 54424.00 88888.00 2016-12-09 18:34:56.625 344 12617.35 57.88 54424.00 88888.00 2016-12-09 18:34:56.750 344 12617.33 57.88 54424.00 88888.00 2016-12-09 18:34:56.875 344 12617.30 57.85 54424.00 88888.00 2016-12-09 18:34:57.000 344 12617.33 57.85 54424.00 88888.00 2016-12-09 18:34:57.125 344 12617.33 57.83 54423.97 88888.00 2016-12-09 18:34:57.250 344 12617.27 57.80 54424.00 88888.00 2016-12-09 18:34:57.375 344 12617.27 57.77 54424.00 88888.00 2016-12-09 18:34:57.500 344 12617.33 57.80 54424.00 88888.00 2016-12-09 18:34:57.625 344 12617.33 57.83 54424.00 88888.00 2016-12-09 18:34:57.750 344 12617.20 57.80 54424.00 88888.00 2016-12-09 18:34:57.875 344 12617.12 57.77 54423.97 88888.00 2016-12-09 18:34:58.000 344 12617.15 57.80 54423.95 88888.00 2016-12-09 18:34:58.125 344 12617.17 57.80 54423.97 88888.00 2016-12-09 18:34:58.250 344 12617.17 57.80 54423.97 88888.00 2016-12-09 18:34:58.375 344 12617.10 57.75 54423.95 88888.00 2016-12-09 18:34:58.500 344 12617.08 57.75 54423.95 88888.00 2016-12-09 18:34:58.625 344 12617.08 57.77 54423.97 88888.00 2016-12-09 18:34:58.750 344 12617.05 57.75 54423.95 88888.00 2016-12-09 18:34:58.875 344 12617.00 57.75 54423.95 88888.00 2016-12-09 18:34:59.000 344 12616.98 57.73 54423.95 88888.00 2016-12-09 18:34:59.125 344 12616.92 57.70 54423.93 88888.00 2016-12-09 18:34:59.250 344 12616.90 57.73 54423.93 88888.00 2016-12-09 18:34:59.375 344 12616.92 57.73 54423.90 88888.00 2016-12-09 18:34:59.500 344 12616.88 57.67 54423.93 88888.00 2016-12-09 18:34:59.625 344 12616.88 57.67 54423.93 88888.00 2016-12-09 18:34:59.750 344 12616.88 57.70 54423.95 88888.00 2016-12-09 18:34:59.875 344 12616.83 57.70 54423.93 88888.00 2016-12-09 18:35:00.000 344 12616.80 57.70 54423.90 88888.00 2016-12-09 18:35:00.125 344 12616.77 57.67 54423.90 88888.00 2016-12-09 18:35:00.250 344 12616.77 57.67 54423.93 88888.00 2016-12-09 18:35:00.375 344 12616.80 57.70 54423.90 88888.00 2016-12-09 18:35:00.500 344 12616.77 57.67 54423.88 88888.00 2016-12-09 18:35:00.625 344 12616.75 57.67 54423.88 88888.00 2016-12-09 18:35:00.750 344 12616.75 57.65 54423.88 88888.00 2016-12-09 18:35:00.875 344 12616.70 57.62 54423.85 88888.00 2016-12-09 18:35:01.000 344 12616.60 57.65 54423.88 88888.00 2016-12-09 18:35:01.125 344 12616.55 57.67 54423.90 88888.00 2016-12-09 18:35:01.250 344 12616.52 57.65 54423.90 88888.00 2016-12-09 18:35:01.375 344 12616.48 57.65 54423.88 88888.00 2016-12-09 18:35:01.500 344 12616.40 57.62 54423.90 88888.00 2016-12-09 18:35:01.625 344 12616.35 57.62 54423.88 88888.00 2016-12-09 18:35:01.750 344 12616.40 57.62 54423.88 88888.00 2016-12-09 18:35:01.875 344 12616.45 57.60 54423.88 88888.00 2016-12-09 18:35:02.000 344 12616.38 57.58 54423.85 88888.00 2016-12-09 18:35:02.125 344 12616.33 57.58 54423.85 88888.00 2016-12-09 18:35:02.250 344 12616.30 57.52 54423.85 88888.00 2016-12-09 18:35:02.375 344 12616.30 57.52 54423.82 88888.00 2016-12-09 18:35:02.500 344 12616.27 57.52 54423.85 88888.00 2016-12-09 18:35:02.625 344 12616.30 57.52 54423.85 88888.00 2016-12-09 18:35:02.750 344 12616.27 57.50 54423.85 88888.00 2016-12-09 18:35:02.875 344 12616.20 57.48 54423.82 88888.00 2016-12-09 18:35:03.000 344 12616.17 57.48 54423.82 88888.00 2016-12-09 18:35:03.125 344 12616.12 57.45 54423.88 88888.00 2016-12-09 18:35:03.250 344 12616.05 57.42 54423.85 88888.00 2016-12-09 18:35:03.375 344 12615.95 57.42 54423.82 88888.00 2016-12-09 18:35:03.500 344 12615.90 57.42 54423.80 88888.00 2016-12-09 18:35:03.625 344 12615.95 57.38 54423.80 88888.00 2016-12-09 18:35:03.750 344 12615.92 57.33 54423.80 88888.00 2016-12-09 18:35:03.875 344 12615.90 57.33 54423.80 88888.00 2016-12-09 18:35:04.000 344 12615.90 57.27 54423.80 88888.00 2016-12-09 18:35:04.125 344 12615.92 57.25 54423.82 88888.00 2016-12-09 18:35:04.250 344 12615.90 57.23 54423.82 88888.00 2016-12-09 18:35:04.375 344 12615.88 57.23 54423.80 88888.00 2016-12-09 18:35:04.500 344 12615.85 57.20 54423.82 88888.00 2016-12-09 18:35:04.625 344 12615.83 57.20 54423.82 88888.00 2016-12-09 18:35:04.750 344 12615.75 57.15 54423.82 88888.00 2016-12-09 18:35:04.875 344 12615.73 57.12 54423.82 88888.00 2016-12-09 18:35:05.000 344 12615.65 57.12 54423.80 88888.00 2016-12-09 18:35:05.125 344 12615.65 57.12 54423.80 88888.00 2016-12-09 18:35:05.250 344 12615.70 57.08 54423.80 88888.00 2016-12-09 18:35:05.375 344 12615.70 57.05 54423.80 88888.00 2016-12-09 18:35:05.500 344 12615.67 57.05 54423.75 88888.00 2016-12-09 18:35:05.625 344 12615.67 56.98 54423.78 88888.00 2016-12-09 18:35:05.750 344 12615.75 56.98 54423.82 88888.00 2016-12-09 18:35:05.875 344 12615.80 56.98 54423.82 88888.00 2016-12-09 18:35:06.000 344 12615.80 56.98 54423.80 88888.00 2016-12-09 18:35:06.125 344 12615.75 56.98 54423.80 88888.00 2016-12-09 18:35:06.250 344 12615.80 56.92 54423.80 88888.00 2016-12-09 18:35:06.375 344 12615.77 56.88 54423.80 88888.00 2016-12-09 18:35:06.500 344 12615.80 56.88 54423.75 88888.00 2016-12-09 18:35:06.625 344 12615.88 56.85 54423.75 88888.00 2016-12-09 18:35:06.750 344 12615.80 56.80 54423.72 88888.00 2016-12-09 18:35:06.875 344 12615.85 56.77 54423.72 88888.00 2016-12-09 18:35:07.000 344 12615.92 56.75 54423.72 88888.00 2016-12-09 18:35:07.125 344 12615.95 56.75 54423.72 88888.00 2016-12-09 18:35:07.250 344 12615.98 56.70 54423.72 88888.00 2016-12-09 18:35:07.375 344 12616.00 56.67 54423.70 88888.00 2016-12-09 18:35:07.500 344 12615.98 56.65 54423.70 88888.00 2016-12-09 18:35:07.625 344 12616.00 56.65 54423.70 88888.00 2016-12-09 18:35:07.750 344 12616.00 56.62 54423.70 88888.00 2016-12-09 18:35:07.875 344 12616.02 56.58 54423.65 88888.00 2016-12-09 18:35:08.000 344 12616.05 56.50 54423.62 88888.00 2016-12-09 18:35:08.125 344 12616.05 56.50 54423.62 88888.00 2016-12-09 18:35:08.250 344 12616.05 56.48 54423.68 88888.00 2016-12-09 18:35:08.375 344 12616.10 56.48 54423.65 88888.00 2016-12-09 18:35:08.500 344 12616.15 56.48 54423.65 88888.00 2016-12-09 18:35:08.625 344 12616.17 56.45 54423.65 88888.00 2016-12-09 18:35:08.750 344 12616.15 56.42 54423.60 88888.00 2016-12-09 18:35:08.875 344 12616.17 56.38 54423.62 88888.00 2016-12-09 18:35:09.000 344 12616.23 56.35 54423.60 88888.00 2016-12-09 18:35:09.125 344 12616.30 56.35 54423.60 88888.00 2016-12-09 18:35:09.250 344 12616.38 56.33 54423.60 88888.00 2016-12-09 18:35:09.375 344 12616.48 56.33 54423.60 88888.00 2016-12-09 18:35:09.500 344 12616.45 56.25 54423.57 88888.00 2016-12-09 18:35:09.625 344 12616.42 56.20 54423.55 88888.00 2016-12-09 18:35:09.750 344 12616.40 56.17 54423.57 88888.00 2016-12-09 18:35:09.875 344 12616.45 56.17 54423.55 88888.00 2016-12-09 18:35:10.000 344 12616.52 56.17 54423.53 88888.00 2016-12-09 18:35:10.125 344 12616.60 56.17 54423.50 88888.00 2016-12-09 18:35:10.250 344 12616.62 56.15 54423.53 88888.00 2016-12-09 18:35:10.375 344 12616.60 56.15 54423.50 88888.00 2016-12-09 18:35:10.500 344 12616.60 56.15 54423.50 88888.00 2016-12-09 18:35:10.625 344 12616.60 56.12 54423.50 88888.00 2016-12-09 18:35:10.750 344 12616.67 56.10 54423.47 88888.00 2016-12-09 18:35:10.875 344 12616.73 56.02 54423.45 88888.00 2016-12-09 18:35:11.000 344 12616.70 56.02 54423.45 88888.00 2016-12-09 18:35:11.125 344 12616.70 56.02 54423.47 88888.00 2016-12-09 18:35:11.250 344 12616.70 56.00 54423.47 88888.00 2016-12-09 18:35:11.375 344 12616.73 56.00 54423.45 88888.00 2016-12-09 18:35:11.500 344 12616.75 55.98 54423.45 88888.00 2016-12-09 18:35:11.625 344 12616.77 55.95 54423.45 88888.00 2016-12-09 18:35:11.750 344 12616.77 55.95 54423.43 88888.00 2016-12-09 18:35:11.875 344 12616.80 55.92 54423.40 88888.00 2016-12-09 18:35:12.000 344 12616.80 55.88 54423.38 88888.00 2016-12-09 18:35:12.125 344 12616.77 55.85 54423.38 88888.00 2016-12-09 18:35:12.250 344 12616.83 55.83 54423.40 88888.00 2016-12-09 18:35:12.375 344 12616.98 55.85 54423.40 88888.00 2016-12-09 18:35:12.500 344 12616.98 55.85 54423.38 88888.00 2016-12-09 18:35:12.625 344 12617.00 55.85 54423.35 88888.00 2016-12-09 18:35:12.750 344 12617.05 55.83 54423.32 88888.00 2016-12-09 18:35:12.875 344 12617.00 55.83 54423.30 88888.00 2016-12-09 18:35:13.000 344 12616.98 55.80 54423.28 88888.00 2016-12-09 18:35:13.125 344 12617.02 55.83 54423.28 88888.00 2016-12-09 18:35:13.250 344 12617.08 55.77 54423.25 88888.00 2016-12-09 18:35:13.375 344 12617.17 55.80 54423.25 88888.00 2016-12-09 18:35:13.500 344 12617.25 55.75 54423.25 88888.00 2016-12-09 18:35:13.625 344 12617.25 55.80 54423.28 88888.00 2016-12-09 18:35:13.750 344 12617.33 55.80 54423.25 88888.00 2016-12-09 18:35:13.875 344 12617.42 55.77 54423.22 88888.00 2016-12-09 18:35:14.000 344 12617.45 55.75 54423.22 88888.00 2016-12-09 18:35:14.125 344 12617.48 55.73 54423.25 88888.00 2016-12-09 18:35:14.250 344 12617.40 55.70 54423.25 88888.00 2016-12-09 18:35:14.375 344 12617.42 55.73 54423.22 88888.00 2016-12-09 18:35:14.500 344 12617.50 55.67 54423.20 88888.00 2016-12-09 18:35:14.625 344 12617.50 55.70 54423.18 88888.00 2016-12-09 18:35:14.750 344 12617.58 55.70 54423.18 88888.00 2016-12-09 18:35:14.875 344 12617.60 55.67 54423.15 88888.00 2016-12-09 18:35:15.000 344 12617.60 55.62 54423.12 88888.00 2016-12-09 18:35:15.125 344 12617.60 55.65 54423.15 88888.00 2016-12-09 18:35:15.250 344 12617.60 55.62 54423.18 88888.00 2016-12-09 18:35:15.375 344 12617.60 55.60 54423.18 88888.00 2016-12-09 18:35:15.500 344 12617.65 55.60 54423.12 88888.00 2016-12-09 18:35:15.625 344 12617.70 55.60 54423.12 88888.00 2016-12-09 18:35:15.750 344 12617.67 55.58 54423.12 88888.00 2016-12-09 18:35:15.875 344 12617.67 55.50 54423.10 88888.00 2016-12-09 18:35:16.000 344 12617.65 55.48 54423.07 88888.00 2016-12-09 18:35:16.125 344 12617.65 55.48 54423.07 88888.00 2016-12-09 18:35:16.250 344 12617.73 55.45 54423.07 88888.00 2016-12-09 18:35:16.375 344 12617.75 55.45 54423.05 88888.00 2016-12-09 18:35:16.500 344 12617.75 55.45 54423.05 88888.00 2016-12-09 18:35:16.625 344 12617.83 55.40 54423.03 88888.00 2016-12-09 18:35:16.750 344 12617.83 55.38 54423.00 88888.00 2016-12-09 18:35:16.875 344 12617.88 55.38 54423.00 88888.00 2016-12-09 18:35:17.000 344 12617.90 55.33 54422.95 88888.00 2016-12-09 18:35:17.125 344 12617.98 55.33 54422.95 88888.00 2016-12-09 18:35:17.250 344 12618.00 55.33 54422.97 88888.00 2016-12-09 18:35:17.375 344 12617.98 55.30 54422.97 88888.00 2016-12-09 18:35:17.500 344 12618.00 55.27 54422.97 88888.00 2016-12-09 18:35:17.625 344 12618.00 55.20 54422.95 88888.00 2016-12-09 18:35:17.750 344 12618.00 55.20 54422.93 88888.00 2016-12-09 18:35:17.875 344 12618.05 55.17 54422.90 88888.00 2016-12-09 18:35:18.000 344 12618.08 55.12 54422.88 88888.00 2016-12-09 18:35:18.125 344 12618.12 55.12 54422.90 88888.00 2016-12-09 18:35:18.250 344 12618.15 55.12 54422.90 88888.00 2016-12-09 18:35:18.375 344 12618.23 55.12 54422.90 88888.00 2016-12-09 18:35:18.500 344 12618.20 55.10 54422.90 88888.00 2016-12-09 18:35:18.625 344 12618.15 55.05 54422.88 88888.00 2016-12-09 18:35:18.750 344 12618.25 55.00 54422.88 88888.00 2016-12-09 18:35:18.875 344 12618.38 54.95 54422.82 88888.00 2016-12-09 18:35:19.000 344 12618.38 54.95 54422.82 88888.00 2016-12-09 18:35:19.125 344 12618.40 54.92 54422.85 88888.00 2016-12-09 18:35:19.250 344 12618.42 54.90 54422.82 88888.00 2016-12-09 18:35:19.375 344 12618.40 54.90 54422.80 88888.00 2016-12-09 18:35:19.500 344 12618.45 54.90 54422.80 88888.00 2016-12-09 18:35:19.625 344 12618.50 54.85 54422.78 88888.00 2016-12-09 18:35:19.750 344 12618.58 54.83 54422.78 88888.00 2016-12-09 18:35:19.875 344 12618.60 54.77 54422.75 88888.00 2016-12-09 18:35:20.000 344 12618.67 54.75 54422.75 88888.00 2016-12-09 18:35:20.125 344 12618.67 54.73 54422.75 88888.00 2016-12-09 18:35:20.250 344 12618.62 54.73 54422.78 88888.00 2016-12-09 18:35:20.375 344 12618.67 54.70 54422.78 88888.00 2016-12-09 18:35:20.500 344 12618.75 54.65 54422.75 88888.00 2016-12-09 18:35:20.625 344 12618.80 54.62 54422.75 88888.00 2016-12-09 18:35:20.750 344 12618.83 54.62 54422.75 88888.00 2016-12-09 18:35:20.875 344 12618.80 54.55 54422.70 88888.00 2016-12-09 18:35:21.000 344 12618.85 54.52 54422.68 88888.00 2016-12-09 18:35:21.125 344 12618.88 54.52 54422.65 88888.00 2016-12-09 18:35:21.250 344 12618.92 54.48 54422.68 88888.00 2016-12-09 18:35:21.375 344 12618.95 54.45 54422.62 88888.00 2016-12-09 18:35:21.500 344 12619.02 54.42 54422.62 88888.00 2016-12-09 18:35:21.625 344 12619.10 54.42 54422.65 88888.00 2016-12-09 18:35:21.750 344 12619.12 54.42 54422.62 88888.00 2016-12-09 18:35:21.875 344 12619.17 54.40 54422.62 88888.00 2016-12-09 18:35:22.000 344 12619.23 54.35 54422.60 88888.00 2016-12-09 18:35:22.125 344 12619.17 54.33 54422.60 88888.00 2016-12-09 18:35:22.250 344 12619.05 54.30 54422.57 88888.00 2016-12-09 18:35:22.375 344 12619.12 54.30 54422.57 88888.00 2016-12-09 18:35:22.500 344 12619.25 54.30 54422.60 88888.00 2016-12-09 18:35:22.625 344 12619.30 54.25 54422.57 88888.00 2016-12-09 18:35:22.750 344 12619.35 54.25 54422.57 88888.00 2016-12-09 18:35:22.875 344 12619.40 54.23 54422.55 88888.00 2016-12-09 18:35:23.000 344 12619.40 54.23 54422.55 88888.00 2016-12-09 18:35:23.125 344 12619.45 54.17 54422.53 88888.00 2016-12-09 18:35:23.250 344 12619.48 54.12 54422.53 88888.00 2016-12-09 18:35:23.375 344 12619.55 54.12 54422.50 88888.00 2016-12-09 18:35:23.500 344 12619.58 54.12 54422.50 88888.00 2016-12-09 18:35:23.625 344 12619.55 54.08 54422.50 88888.00 2016-12-09 18:35:23.750 344 12619.60 54.05 54422.45 88888.00 2016-12-09 18:35:23.875 344 12619.60 54.02 54422.45 88888.00 2016-12-09 18:35:24.000 344 12619.62 54.02 54422.45 88888.00 2016-12-09 18:35:24.125 344 12619.70 53.95 54422.45 88888.00 2016-12-09 18:35:24.250 344 12619.67 53.88 54422.45 88888.00 2016-12-09 18:35:24.375 344 12619.73 53.90 54422.45 88888.00 2016-12-09 18:35:24.500 344 12619.73 53.88 54422.45 88888.00 2016-12-09 18:35:24.625 344 12619.73 53.88 54422.43 88888.00 2016-12-09 18:35:24.750 344 12619.80 53.83 54422.43 88888.00 2016-12-09 18:35:24.875 344 12619.85 53.77 54422.40 88888.00 2016-12-09 18:35:25.000 344 12619.85 53.77 54422.38 88888.00 2016-12-09 18:35:25.125 344 12619.90 53.77 54422.38 88888.00 2016-12-09 18:35:25.250 344 12619.95 53.73 54422.38 88888.00 2016-12-09 18:35:25.375 344 12619.95 53.70 54422.38 88888.00 2016-12-09 18:35:25.500 344 12619.95 53.67 54422.35 88888.00 2016-12-09 18:35:25.625 344 12619.95 53.65 54422.35 88888.00 2016-12-09 18:35:25.750 344 12619.95 53.62 54422.32 88888.00 2016-12-09 18:35:25.875 344 12619.98 53.58 54422.32 88888.00 2016-12-09 18:35:26.000 344 12620.05 53.55 54422.32 88888.00 2016-12-09 18:35:26.125 344 12620.15 53.55 54422.30 88888.00 2016-12-09 18:35:26.250 344 12620.17 53.48 54422.30 88888.00 2016-12-09 18:35:26.375 344 12620.25 53.45 54422.30 88888.00 2016-12-09 18:35:26.500 344 12620.27 53.42 54422.30 88888.00 2016-12-09 18:35:26.625 344 12620.27 53.42 54422.28 88888.00 2016-12-09 18:35:26.750 344 12620.23 53.40 54422.25 88888.00 2016-12-09 18:35:26.875 344 12620.25 53.38 54422.25 88888.00 2016-12-09 18:35:27.000 344 12620.27 53.33 54422.22 88888.00 2016-12-09 18:35:27.125 344 12620.30 53.30 54422.22 88888.00 2016-12-09 18:35:27.250 344 12620.33 53.27 54422.22 88888.00 2016-12-09 18:35:27.375 344 12620.38 53.25 54422.20 88888.00 2016-12-09 18:35:27.500 344 12620.40 53.23 54422.20 88888.00 2016-12-09 18:35:27.625 344 12620.40 53.23 54422.18 88888.00 2016-12-09 18:35:27.750 344 12620.38 53.23 54422.18 88888.00 2016-12-09 18:35:27.875 344 12620.38 53.20 54422.18 88888.00 2016-12-09 18:35:28.000 344 12620.42 53.17 54422.18 88888.00 2016-12-09 18:35:28.125 344 12620.42 53.15 54422.18 88888.00 2016-12-09 18:35:28.250 344 12620.40 53.08 54422.15 88888.00 2016-12-09 18:35:28.375 344 12620.45 53.10 54422.15 88888.00 2016-12-09 18:35:28.500 344 12620.48 53.08 54422.15 88888.00 2016-12-09 18:35:28.625 344 12620.48 53.02 54422.18 88888.00 2016-12-09 18:35:28.750 344 12620.50 53.05 54422.15 88888.00 2016-12-09 18:35:28.875 344 12620.52 53.00 54422.12 88888.00 2016-12-09 18:35:29.000 344 12620.48 52.98 54422.10 88888.00 2016-12-09 18:35:29.125 344 12620.42 52.95 54422.12 88888.00 2016-12-09 18:35:29.250 344 12620.42 52.92 54422.12 88888.00 2016-12-09 18:35:29.375 344 12620.50 52.95 54422.12 88888.00 2016-12-09 18:35:29.500 344 12620.52 52.90 54422.12 88888.00 2016-12-09 18:35:29.625 344 12620.55 52.90 54422.10 88888.00 2016-12-09 18:35:29.750 344 12620.58 52.88 54422.07 88888.00 2016-12-09 18:35:29.875 344 12620.62 52.85 54422.07 88888.00 2016-12-09 18:35:30.000 344 12620.60 52.85 54422.05 88888.00 2016-12-09 18:35:30.125 344 12620.52 52.83 54422.05 88888.00 2016-12-09 18:35:30.250 344 12620.55 52.77 54422.07 88888.00 2016-12-09 18:35:30.375 344 12620.65 52.77 54422.05 88888.00 2016-12-09 18:35:30.500 344 12620.67 52.77 54422.05 88888.00 2016-12-09 18:35:30.625 344 12620.60 52.75 54422.05 88888.00 2016-12-09 18:35:30.750 344 12620.58 52.75 54422.03 88888.00 2016-12-09 18:35:30.875 344 12620.58 52.73 54422.00 88888.00 2016-12-09 18:35:31.000 344 12620.58 52.70 54422.00 88888.00 2016-12-09 18:35:31.125 344 12620.60 52.73 54422.00 88888.00 2016-12-09 18:35:31.250 344 12620.62 52.70 54421.97 88888.00 2016-12-09 18:35:31.375 344 12620.62 52.70 54421.95 88888.00 2016-12-09 18:35:31.500 344 12620.58 52.70 54421.97 88888.00 2016-12-09 18:35:31.625 344 12620.55 52.70 54421.95 88888.00 2016-12-09 18:35:31.750 344 12620.55 52.67 54421.95 88888.00 2016-12-09 18:35:31.875 344 12620.58 52.65 54421.95 88888.00 2016-12-09 18:35:32.000 344 12620.62 52.65 54421.93 88888.00 2016-12-09 18:35:32.125 344 12620.58 52.62 54421.95 88888.00 2016-12-09 18:35:32.250 344 12620.55 52.60 54421.95 88888.00 2016-12-09 18:35:32.375 344 12620.65 52.60 54421.95 88888.00 2016-12-09 18:35:32.500 344 12620.65 52.62 54421.97 88888.00 2016-12-09 18:35:32.625 344 12620.62 52.55 54421.93 88888.00 2016-12-09 18:35:32.750 344 12620.65 52.55 54421.90 88888.00 2016-12-09 18:35:32.875 344 12620.67 52.52 54421.90 88888.00 2016-12-09 18:35:33.000 344 12620.65 52.50 54421.88 88888.00 2016-12-09 18:35:33.125 344 12620.67 52.48 54421.88 88888.00 2016-12-09 18:35:33.250 344 12620.62 52.45 54421.85 88888.00 2016-12-09 18:35:33.375 344 12620.62 52.45 54421.85 88888.00 2016-12-09 18:35:33.500 344 12620.73 52.45 54421.85 88888.00 2016-12-09 18:35:33.625 344 12620.75 52.40 54421.82 88888.00 2016-12-09 18:35:33.750 344 12620.77 52.40 54421.85 88888.00 2016-12-09 18:35:33.875 344 12620.80 52.40 54421.82 88888.00 2016-12-09 18:35:34.000 344 12620.80 52.35 54421.78 88888.00 2016-12-09 18:35:34.125 344 12620.80 52.33 54421.78 88888.00 2016-12-09 18:35:34.250 344 12620.75 52.33 54421.78 88888.00 2016-12-09 18:35:34.375 344 12620.80 52.35 54421.78 88888.00 2016-12-09 18:35:34.500 344 12620.77 52.35 54421.80 88888.00 2016-12-09 18:35:34.625 344 12620.77 52.35 54421.78 88888.00 2016-12-09 18:35:34.750 344 12620.73 52.35 54421.82 88888.00 2016-12-09 18:35:34.875 344 12620.75 52.35 54421.80 88888.00 2016-12-09 18:35:35.000 344 12620.80 52.33 54421.78 88888.00 2016-12-09 18:35:35.125 344 12620.85 52.35 54421.78 88888.00 2016-12-09 18:35:35.250 344 12620.88 52.33 54421.78 88888.00 2016-12-09 18:35:35.375 344 12620.85 52.33 54421.72 88888.00 2016-12-09 18:35:35.500 344 12620.88 52.30 54421.70 88888.00 2016-12-09 18:35:35.625 344 12620.88 52.33 54421.70 88888.00 2016-12-09 18:35:35.750 344 12620.85 52.33 54421.72 88888.00 2016-12-09 18:35:35.875 344 12620.83 52.30 54421.72 88888.00 2016-12-09 18:35:36.000 344 12620.85 52.30 54421.70 88888.00 2016-12-09 18:35:36.125 344 12620.88 52.27 54421.70 88888.00 2016-12-09 18:35:36.250 344 12620.90 52.27 54421.70 88888.00 2016-12-09 18:35:36.375 344 12620.88 52.27 54421.70 88888.00 2016-12-09 18:35:36.500 344 12620.83 52.27 54421.68 88888.00 2016-12-09 18:35:36.625 344 12620.77 52.25 54421.65 88888.00 2016-12-09 18:35:36.750 344 12620.77 52.25 54421.65 88888.00 2016-12-09 18:35:36.875 344 12620.83 52.25 54421.65 88888.00 2016-12-09 18:35:37.000 344 12620.83 52.23 54421.65 88888.00 2016-12-09 18:35:37.125 344 12620.80 52.23 54421.65 88888.00 2016-12-09 18:35:37.250 344 12620.80 52.23 54421.65 88888.00 2016-12-09 18:35:37.375 344 12620.77 52.23 54421.65 88888.00 2016-12-09 18:35:37.500 344 12620.85 52.25 54421.65 88888.00 2016-12-09 18:35:37.625 344 12620.85 52.25 54421.62 88888.00 2016-12-09 18:35:37.750 344 12620.80 52.27 54421.62 88888.00 2016-12-09 18:35:37.875 344 12620.80 52.27 54421.62 88888.00 2016-12-09 18:35:38.000 344 12620.88 52.27 54421.60 88888.00 2016-12-09 18:35:38.125 344 12620.90 52.30 54421.62 88888.00 2016-12-09 18:35:38.250 344 12620.85 52.27 54421.60 88888.00 2016-12-09 18:35:38.375 344 12620.85 52.30 54421.57 88888.00 2016-12-09 18:35:38.500 344 12620.85 52.27 54421.57 88888.00 2016-12-09 18:35:38.625 344 12620.88 52.30 54421.57 88888.00 2016-12-09 18:35:38.750 344 12620.85 52.27 54421.55 88888.00 2016-12-09 18:35:38.875 344 12620.83 52.30 54421.53 88888.00 2016-12-09 18:35:39.000 344 12620.77 52.30 54421.55 88888.00 2016-12-09 18:35:39.125 344 12620.75 52.33 54421.55 88888.00 2016-12-09 18:35:39.250 344 12620.77 52.30 54421.53 88888.00 2016-12-09 18:35:39.375 344 12620.80 52.27 54421.53 88888.00 2016-12-09 18:35:39.500 344 12620.75 52.27 54421.53 88888.00 2016-12-09 18:35:39.625 344 12620.77 52.27 54421.53 88888.00 2016-12-09 18:35:39.750 344 12620.80 52.27 54421.55 88888.00 2016-12-09 18:35:39.875 344 12620.83 52.30 54421.53 88888.00 2016-12-09 18:35:40.000 344 12620.80 52.30 54421.53 88888.00 2016-12-09 18:35:40.125 344 12620.77 52.27 54421.53 88888.00 2016-12-09 18:35:40.250 344 12620.80 52.27 54421.50 88888.00 2016-12-09 18:35:40.375 344 12620.90 52.30 54421.50 88888.00 2016-12-09 18:35:40.500 344 12620.90 52.27 54421.50 88888.00 2016-12-09 18:35:40.625 344 12620.88 52.27 54421.47 88888.00 2016-12-09 18:35:40.750 344 12620.88 52.30 54421.45 88888.00 2016-12-09 18:35:40.875 344 12620.90 52.27 54421.47 88888.00 2016-12-09 18:35:41.000 344 12620.92 52.27 54421.47 88888.00 2016-12-09 18:35:41.125 344 12620.92 52.30 54421.50 88888.00 2016-12-09 18:35:41.250 344 12620.85 52.30 54421.50 88888.00 2016-12-09 18:35:41.375 344 12620.80 52.27 54421.47 88888.00 2016-12-09 18:35:41.500 344 12620.83 52.27 54421.45 88888.00 2016-12-09 18:35:41.625 344 12620.83 52.27 54421.43 88888.00 2016-12-09 18:35:41.750 344 12620.83 52.27 54421.43 88888.00 2016-12-09 18:35:41.875 344 12620.80 52.27 54421.45 88888.00 2016-12-09 18:35:42.000 344 12620.77 52.27 54421.40 88888.00 2016-12-09 18:35:42.125 344 12620.73 52.25 54421.43 88888.00 2016-12-09 18:35:42.250 344 12620.70 52.25 54421.43 88888.00 2016-12-09 18:35:42.375 344 12620.75 52.33 54421.40 88888.00 2016-12-09 18:35:42.500 344 12620.73 52.30 54421.38 88888.00 2016-12-09 18:35:42.625 344 12620.75 52.33 54421.43 88888.00 2016-12-09 18:35:42.750 344 12620.73 52.33 54421.43 88888.00 2016-12-09 18:35:42.875 344 12620.77 52.35 54421.43 88888.00 2016-12-09 18:35:43.000 344 12620.80 52.35 54421.40 88888.00 2016-12-09 18:35:43.125 344 12620.77 52.33 54421.40 88888.00 2016-12-09 18:35:43.250 344 12620.73 52.30 54421.43 88888.00 2016-12-09 18:35:43.375 344 12620.62 52.27 54421.40 88888.00 2016-12-09 18:35:43.500 344 12620.60 52.30 54421.38 88888.00 2016-12-09 18:35:43.625 344 12620.67 52.30 54421.38 88888.00 2016-12-09 18:35:43.750 344 12620.73 52.33 54421.38 88888.00 2016-12-09 18:35:43.875 344 12620.70 52.30 54421.35 88888.00 2016-12-09 18:35:44.000 344 12620.77 52.27 54421.35 88888.00 2016-12-09 18:35:44.125 344 12620.77 52.27 54421.40 88888.00 2016-12-09 18:35:44.250 344 12620.75 52.27 54421.38 88888.00 2016-12-09 18:35:44.375 344 12620.75 52.27 54421.35 88888.00 2016-12-09 18:35:44.500 344 12620.77 52.25 54421.35 88888.00 2016-12-09 18:35:44.625 344 12620.73 52.23 54421.38 88888.00 2016-12-09 18:35:44.750 344 12620.73 52.25 54421.35 88888.00 2016-12-09 18:35:44.875 344 12620.73 52.23 54421.32 88888.00 2016-12-09 18:35:45.000 344 12620.67 52.23 54421.30 88888.00 2016-12-09 18:35:45.125 344 12620.73 52.23 54421.32 88888.00 2016-12-09 18:35:45.250 344 12620.67 52.23 54421.35 88888.00 2016-12-09 18:35:45.375 344 12620.73 52.25 54421.35 88888.00 2016-12-09 18:35:45.500 344 12620.65 52.25 54421.38 88888.00 2016-12-09 18:35:45.625 344 12620.55 52.27 54421.35 88888.00 2016-12-09 18:35:45.750 344 12620.55 52.27 54421.35 88888.00 2016-12-09 18:35:45.875 344 12620.58 52.25 54421.32 88888.00 2016-12-09 18:35:46.000 344 12620.55 52.25 54421.30 88888.00 2016-12-09 18:35:46.125 344 12620.60 52.25 54421.32 88888.00 2016-12-09 18:35:46.250 344 12620.62 52.25 54421.32 88888.00 2016-12-09 18:35:46.375 344 12620.67 52.27 54421.38 88888.00 2016-12-09 18:35:46.500 344 12620.62 52.25 54421.35 88888.00 2016-12-09 18:35:46.625 344 12620.60 52.25 54421.32 88888.00 2016-12-09 18:35:46.750 344 12620.62 52.25 54421.30 88888.00 2016-12-09 18:35:46.875 344 12620.65 52.25 54421.28 88888.00 2016-12-09 18:35:47.000 344 12620.67 52.23 54421.30 88888.00 2016-12-09 18:35:47.125 344 12620.67 52.23 54421.30 88888.00 2016-12-09 18:35:47.250 344 12620.73 52.23 54421.28 88888.00 2016-12-09 18:35:47.375 344 12620.67 52.23 54421.30 88888.00 2016-12-09 18:35:47.500 344 12620.60 52.17 54421.28 88888.00 2016-12-09 18:35:47.625 344 12620.58 52.15 54421.30 88888.00 2016-12-09 18:35:47.750 344 12620.55 52.17 54421.30 88888.00 2016-12-09 18:35:47.875 344 12620.55 52.20 54421.30 88888.00 2016-12-09 18:35:48.000 344 12620.55 52.20 54421.28 88888.00 2016-12-09 18:35:48.125 344 12620.55 52.20 54421.30 88888.00 2016-12-09 18:35:48.250 344 12620.62 52.17 54421.28 88888.00 2016-12-09 18:35:48.375 344 12620.73 52.15 54421.28 88888.00 2016-12-09 18:35:48.500 344 12620.70 52.15 54421.25 88888.00 2016-12-09 18:35:48.625 344 12620.67 52.20 54421.28 88888.00 2016-12-09 18:35:48.750 344 12620.67 52.23 54421.28 88888.00 2016-12-09 18:35:48.875 344 12620.65 52.23 54421.25 88888.00 2016-12-09 18:35:49.000 344 12620.58 52.20 54421.28 88888.00 2016-12-09 18:35:49.125 344 12620.60 52.20 54421.30 88888.00 2016-12-09 18:35:49.250 344 12620.62 52.17 54421.30 88888.00 2016-12-09 18:35:49.375 344 12620.65 52.20 54421.30 88888.00 2016-12-09 18:35:49.500 344 12620.70 52.20 54421.28 88888.00 2016-12-09 18:35:49.625 344 12620.73 52.20 54421.28 88888.00 2016-12-09 18:35:49.750 344 12620.75 52.20 54421.28 88888.00 2016-12-09 18:35:49.875 344 12620.77 52.20 54421.22 88888.00 2016-12-09 18:35:50.000 344 12620.80 52.20 54421.22 88888.00 2016-12-09 18:35:50.125 344 12620.77 52.20 54421.22 88888.00 2016-12-09 18:35:50.250 344 12620.73 52.15 54421.25 88888.00 2016-12-09 18:35:50.375 344 12620.70 52.15 54421.22 88888.00 2016-12-09 18:35:50.500 344 12620.75 52.17 54421.22 88888.00 2016-12-09 18:35:50.625 344 12620.73 52.23 54421.20 88888.00 2016-12-09 18:35:50.750 344 12620.65 52.20 54421.22 88888.00 2016-12-09 18:35:50.875 344 12620.67 52.17 54421.22 88888.00 2016-12-09 18:35:51.000 344 12620.65 52.15 54421.20 88888.00 2016-12-09 18:35:51.125 344 12620.65 52.17 54421.22 88888.00 2016-12-09 18:35:51.250 344 12620.70 52.15 54421.22 88888.00 2016-12-09 18:35:51.375 344 12620.73 52.15 54421.22 88888.00 2016-12-09 18:35:51.500 344 12620.67 52.12 54421.20 88888.00 2016-12-09 18:35:51.625 344 12620.67 52.12 54421.18 88888.00 2016-12-09 18:35:51.750 344 12620.73 52.15 54421.15 88888.00 2016-12-09 18:35:51.875 344 12620.67 52.12 54421.18 88888.00 2016-12-09 18:35:52.000 344 12620.60 52.12 54421.18 88888.00 2016-12-09 18:35:52.125 344 12620.67 52.12 54421.18 88888.00 2016-12-09 18:35:52.250 344 12620.75 52.12 54421.18 88888.00 2016-12-09 18:35:52.375 344 12620.75 52.15 54421.18 88888.00 2016-12-09 18:35:52.500 344 12620.70 52.12 54421.15 88888.00 2016-12-09 18:35:52.625 344 12620.73 52.12 54421.15 88888.00 2016-12-09 18:35:52.750 344 12620.75 52.17 54421.15 88888.00 2016-12-09 18:35:52.875 344 12620.73 52.17 54421.15 88888.00 2016-12-09 18:35:53.000 344 12620.70 52.12 54421.12 88888.00 2016-12-09 18:35:53.125 344 12620.70 52.12 54421.15 88888.00 2016-12-09 18:35:53.250 344 12620.70 52.10 54421.20 88888.00 2016-12-09 18:35:53.375 344 12620.70 52.12 54421.18 88888.00 2016-12-09 18:35:53.500 344 12620.70 52.10 54421.12 88888.00 2016-12-09 18:35:53.625 344 12620.73 52.10 54421.12 88888.00 2016-12-09 18:35:53.750 344 12620.73 52.12 54421.12 88888.00 2016-12-09 18:35:53.875 344 12620.70 52.10 54421.15 88888.00 2016-12-09 18:35:54.000 344 12620.65 52.12 54421.12 88888.00 2016-12-09 18:35:54.125 344 12620.62 52.12 54421.12 88888.00 2016-12-09 18:35:54.250 344 12620.62 52.10 54421.18 88888.00 2016-12-09 18:35:54.375 344 12620.67 52.10 54421.12 88888.00 2016-12-09 18:35:54.500 344 12620.70 52.12 54421.12 88888.00 2016-12-09 18:35:54.625 344 12620.73 52.10 54421.10 88888.00 2016-12-09 18:35:54.750 344 12620.77 52.10 54421.10 88888.00 2016-12-09 18:35:54.875 344 12620.77 52.12 54421.07 88888.00 2016-12-09 18:35:55.000 344 12620.73 52.12 54421.07 88888.00 2016-12-09 18:35:55.125 344 12620.65 52.08 54421.10 88888.00 2016-12-09 18:35:55.250 344 12620.67 52.08 54421.10 88888.00 2016-12-09 18:35:55.375 344 12620.70 52.12 54421.10 88888.00 2016-12-09 18:35:55.500 344 12620.73 52.10 54421.07 88888.00 2016-12-09 18:35:55.625 344 12620.70 52.10 54421.05 88888.00 2016-12-09 18:35:55.750 344 12620.70 52.12 54421.07 88888.00 2016-12-09 18:35:55.875 344 12620.75 52.10 54421.05 88888.00 2016-12-09 18:35:56.000 344 12620.77 52.10 54421.05 88888.00 2016-12-09 18:35:56.125 344 12620.73 52.08 54421.05 88888.00 2016-12-09 18:35:56.250 344 12620.67 52.08 54421.05 88888.00 2016-12-09 18:35:56.375 344 12620.75 52.08 54421.05 88888.00 2016-12-09 18:35:56.500 344 12620.83 52.08 54421.03 88888.00 2016-12-09 18:35:56.625 344 12620.88 52.08 54421.03 88888.00 2016-12-09 18:35:56.750 344 12620.88 52.08 54421.03 88888.00 2016-12-09 18:35:56.875 344 12620.90 52.05 54421.00 88888.00 2016-12-09 18:35:57.000 344 12620.88 52.02 54420.95 88888.00 2016-12-09 18:35:57.125 344 12620.83 52.00 54420.95 88888.00 2016-12-09 18:35:57.250 344 12620.83 52.02 54420.97 88888.00 2016-12-09 18:35:57.375 344 12620.85 52.05 54420.97 88888.00 2016-12-09 18:35:57.500 344 12620.85 52.05 54420.95 88888.00 2016-12-09 18:35:57.625 344 12620.88 52.05 54420.93 88888.00 2016-12-09 18:35:57.750 344 12620.92 52.05 54420.90 88888.00 2016-12-09 18:35:57.875 344 12620.90 52.05 54420.90 88888.00 2016-12-09 18:35:58.000 344 12620.95 52.05 54420.90 88888.00 2016-12-09 18:35:58.125 344 12620.95 52.02 54420.93 88888.00 2016-12-09 18:35:58.250 344 12620.90 52.02 54420.93 88888.00 2016-12-09 18:35:58.375 344 12620.98 52.02 54420.90 88888.00 2016-12-09 18:35:58.500 344 12621.02 52.05 54420.90 88888.00 2016-12-09 18:35:58.625 344 12621.00 52.05 54420.90 88888.00 2016-12-09 18:35:58.750 344 12621.08 52.02 54420.88 88888.00 2016-12-09 18:35:58.875 344 12621.10 52.05 54420.85 88888.00 2016-12-09 18:35:59.000 344 12621.05 52.05 54420.85 88888.00 2016-12-09 18:35:59.125 344 12621.02 52.02 54420.85 88888.00 2016-12-09 18:35:59.250 344 12621.10 52.02 54420.88 88888.00 2016-12-09 18:35:59.375 344 12621.15 52.05 54420.88 88888.00 2016-12-09 18:35:59.500 344 12621.10 52.08 54420.82 88888.00 2016-12-09 18:35:59.625 344 12621.08 52.02 54420.82 88888.00 2016-12-09 18:35:59.750 344 12621.05 52.02 54420.82 88888.00 2016-12-09 18:35:59.875 344 12621.02 52.00 54420.80 88888.00 2016-12-09 18:36:00.000 344 12621.02 52.00 54420.78 88888.00 2016-12-09 18:36:00.125 344 12621.02 52.00 54420.80 88888.00 2016-12-09 18:36:00.250 344 12621.08 52.00 54420.80 88888.00 2016-12-09 18:36:00.375 344 12621.12 52.00 54420.80 88888.00 2016-12-09 18:36:00.500 344 12621.12 52.02 54420.80 88888.00 2016-12-09 18:36:00.625 344 12621.12 52.05 54420.78 88888.00 2016-12-09 18:36:00.750 344 12621.12 52.08 54420.75 88888.00 2016-12-09 18:36:00.875 344 12621.17 52.02 54420.75 88888.00 2016-12-09 18:36:01.000 344 12621.25 52.02 54420.70 88888.00 2016-12-09 18:36:01.125 344 12621.20 52.05 54420.75 88888.00 2016-12-09 18:36:01.250 344 12621.10 52.02 54420.75 88888.00 2016-12-09 18:36:01.375 344 12621.10 52.02 54420.72 88888.00 2016-12-09 18:36:01.500 344 12621.17 52.02 54420.72 88888.00 2016-12-09 18:36:01.625 344 12621.20 52.02 54420.70 88888.00 2016-12-09 18:36:01.750 344 12621.25 52.08 54420.68 88888.00 2016-12-09 18:36:01.875 344 12621.25 52.08 54420.68 88888.00 2016-12-09 18:36:02.000 344 12621.27 52.02 54420.68 88888.00 2016-12-09 18:36:02.125 344 12621.20 52.05 54420.65 88888.00 2016-12-09 18:36:02.250 344 12621.20 52.05 54420.62 88888.00 2016-12-09 18:36:02.375 344 12621.20 52.05 54420.62 88888.00 2016-12-09 18:36:02.500 344 12621.25 52.02 54420.62 88888.00 2016-12-09 18:36:02.625 344 12621.27 52.00 54420.60 88888.00 2016-12-09 18:36:02.750 344 12621.27 52.02 54420.60 88888.00 2016-12-09 18:36:02.875 344 12621.23 52.05 54420.57 88888.00 2016-12-09 18:36:03.000 344 12621.23 52.02 54420.55 88888.00 2016-12-09 18:36:03.125 344 12621.23 52.02 54420.55 88888.00 2016-12-09 18:36:03.250 344 12621.17 52.02 54420.60 88888.00 2016-12-09 18:36:03.375 344 12621.23 52.05 54420.57 88888.00 2016-12-09 18:36:03.500 344 12621.25 52.08 54420.57 88888.00 2016-12-09 18:36:03.625 344 12621.25 52.08 54420.55 88888.00 2016-12-09 18:36:03.750 344 12621.27 52.08 54420.53 88888.00 2016-12-09 18:36:03.875 344 12621.27 52.05 54420.53 88888.00 2016-12-09 18:36:04.000 344 12621.27 52.08 54420.53 88888.00 2016-12-09 18:36:04.125 344 12621.30 52.10 54420.53 88888.00 2016-12-09 18:36:04.250 344 12621.30 52.12 54420.53 88888.00 2016-12-09 18:36:04.375 344 12621.30 52.15 54420.50 88888.00 2016-12-09 18:36:04.500 344 12621.23 52.15 54420.50 88888.00 2016-12-09 18:36:04.625 344 12621.25 52.15 54420.47 88888.00 2016-12-09 18:36:04.750 344 12621.30 52.15 54420.47 88888.00 2016-12-09 18:36:04.875 344 12621.38 52.15 54420.50 88888.00 2016-12-09 18:36:05.000 344 12621.35 52.15 54420.47 88888.00 2016-12-09 18:36:05.125 344 12621.30 52.17 54420.45 88888.00 2016-12-09 18:36:05.250 344 12621.33 52.12 54420.43 88888.00 2016-12-09 18:36:05.375 344 12621.30 52.15 54420.43 88888.00 2016-12-09 18:36:05.500 344 12621.33 52.12 54420.43 88888.00 2016-12-09 18:36:05.625 344 12621.35 52.15 54420.40 88888.00 2016-12-09 18:36:05.750 344 12621.33 52.20 54420.40 88888.00 2016-12-09 18:36:05.875 344 12621.38 52.20 54420.38 88888.00 2016-12-09 18:36:06.000 344 12621.33 52.17 54420.32 88888.00 2016-12-09 18:36:06.125 344 12621.38 52.17 54420.35 88888.00 2016-12-09 18:36:06.250 344 12621.35 52.17 54420.38 88888.00 2016-12-09 18:36:06.375 344 12621.38 52.20 54420.38 88888.00 2016-12-09 18:36:06.500 344 12621.33 52.20 54420.35 88888.00 2016-12-09 18:36:06.625 344 12621.35 52.20 54420.35 88888.00 2016-12-09 18:36:06.750 344 12621.35 52.20 54420.32 88888.00 2016-12-09 18:36:06.875 344 12621.35 52.20 54420.30 88888.00 2016-12-09 18:36:07.000 344 12621.33 52.17 54420.30 88888.00 2016-12-09 18:36:07.125 344 12621.33 52.20 54420.30 88888.00 2016-12-09 18:36:07.250 344 12621.30 52.23 54420.28 88888.00 2016-12-09 18:36:07.375 344 12621.38 52.23 54420.28 88888.00 2016-12-09 18:36:07.500 344 12621.33 52.20 54420.22 88888.00 2016-12-09 18:36:07.625 344 12621.33 52.20 54420.25 88888.00 2016-12-09 18:36:07.750 344 12621.33 52.20 54420.22 88888.00 2016-12-09 18:36:07.875 344 12621.27 52.23 54420.22 88888.00 2016-12-09 18:36:08.000 344 12621.23 52.23 54420.22 88888.00 2016-12-09 18:36:08.125 344 12621.25 52.20 54420.22 88888.00 2016-12-09 18:36:08.250 344 12621.25 52.23 54420.22 88888.00 2016-12-09 18:36:08.375 344 12621.27 52.25 54420.20 88888.00 2016-12-09 18:36:08.500 344 12621.27 52.27 54420.20 88888.00 2016-12-09 18:36:08.625 344 12621.30 52.30 54420.20 88888.00 2016-12-09 18:36:08.750 344 12621.33 52.27 54420.20 88888.00 2016-12-09 18:36:08.875 344 12621.25 52.25 54420.20 88888.00 2016-12-09 18:36:09.000 344 12621.20 52.25 54420.18 88888.00 2016-12-09 18:36:09.125 344 12621.25 52.27 54420.18 88888.00 2016-12-09 18:36:09.250 344 12621.27 52.33 54420.18 88888.00 2016-12-09 18:36:09.375 344 12621.27 52.33 54420.15 88888.00 2016-12-09 18:36:09.500 344 12621.23 52.33 54420.15 88888.00 2016-12-09 18:36:09.625 344 12621.27 52.35 54420.15 88888.00 2016-12-09 18:36:09.750 344 12621.30 52.38 54420.12 88888.00 2016-12-09 18:36:09.875 344 12621.27 52.38 54420.12 88888.00 2016-12-09 18:36:10.000 344 12621.20 52.38 54420.10 88888.00 2016-12-09 18:36:10.125 344 12621.17 52.35 54420.07 88888.00 2016-12-09 18:36:10.250 344 12621.17 52.38 54420.10 88888.00 2016-12-09 18:36:10.375 344 12621.15 52.38 54420.10 88888.00 2016-12-09 18:36:10.500 344 12621.12 52.35 54420.10 88888.00 2016-12-09 18:36:10.625 344 12621.15 52.38 54420.07 88888.00 2016-12-09 18:36:10.750 344 12621.20 52.38 54420.07 88888.00 2016-12-09 18:36:10.875 344 12621.20 52.35 54420.07 88888.00 2016-12-09 18:36:11.000 344 12621.12 52.35 54420.05 88888.00 2016-12-09 18:36:11.125 344 12621.05 52.40 54420.05 88888.00 2016-12-09 18:36:11.250 344 12621.02 52.38 54420.05 88888.00 2016-12-09 18:36:11.375 344 12621.02 52.40 54420.05 88888.00 2016-12-09 18:36:11.500 344 12621.10 52.40 54420.05 88888.00 2016-12-09 18:36:11.625 344 12621.10 52.40 54420.05 88888.00 2016-12-09 18:36:11.750 344 12621.08 52.45 54420.05 88888.00 2016-12-09 18:36:11.875 344 12621.08 52.45 54420.05 88888.00 2016-12-09 18:36:12.000 344 12621.10 52.42 54420.03 88888.00 2016-12-09 18:36:12.125 344 12621.05 52.45 54420.00 88888.00 2016-12-09 18:36:12.250 344 12621.05 52.48 54420.00 88888.00 2016-12-09 18:36:12.375 344 12621.00 52.45 54420.00 88888.00 2016-12-09 18:36:12.500 344 12620.95 52.48 54420.00 88888.00 2016-12-09 18:36:12.625 344 12620.98 52.50 54420.00 88888.00 2016-12-09 18:36:12.750 344 12620.95 52.52 54419.97 88888.00 2016-12-09 18:36:12.875 344 12620.90 52.55 54419.97 88888.00 2016-12-09 18:36:13.000 344 12620.88 52.52 54419.95 88888.00 2016-12-09 18:36:13.125 344 12620.90 52.50 54419.95 88888.00 2016-12-09 18:36:13.250 344 12620.88 52.50 54419.95 88888.00 2016-12-09 18:36:13.375 344 12620.92 52.55 54419.93 88888.00 2016-12-09 18:36:13.500 344 12620.92 52.55 54419.93 88888.00 2016-12-09 18:36:13.625 344 12620.90 52.52 54419.93 88888.00 2016-12-09 18:36:13.750 344 12620.92 52.55 54419.95 88888.00 2016-12-09 18:36:13.875 344 12620.90 52.55 54419.93 88888.00 2016-12-09 18:36:14.000 344 12620.88 52.60 54419.93 88888.00 2016-12-09 18:36:14.125 344 12620.85 52.55 54419.93 88888.00 2016-12-09 18:36:14.250 344 12620.85 52.58 54419.93 88888.00 2016-12-09 18:36:14.375 344 12620.85 52.62 54419.93 88888.00 2016-12-09 18:36:14.500 344 12620.85 52.62 54419.90 88888.00 2016-12-09 18:36:14.625 344 12620.80 52.62 54419.88 88888.00 2016-12-09 18:36:14.750 344 12620.80 52.60 54419.85 88888.00 2016-12-09 18:36:14.875 344 12620.80 52.62 54419.88 88888.00 2016-12-09 18:36:15.000 344 12620.83 52.65 54419.85 88888.00 2016-12-09 18:36:15.125 344 12620.83 52.65 54419.85 88888.00 2016-12-09 18:36:15.250 344 12620.77 52.65 54419.82 88888.00 2016-12-09 18:36:15.375 344 12620.80 52.70 54419.82 88888.00 2016-12-09 18:36:15.500 344 12620.80 52.70 54419.85 88888.00 2016-12-09 18:36:15.625 344 12620.85 52.70 54419.82 88888.00 2016-12-09 18:36:15.750 344 12620.85 52.73 54419.80 88888.00 2016-12-09 18:36:15.875 344 12620.83 52.73 54419.80 88888.00 2016-12-09 18:36:16.000 344 12620.80 52.73 54419.78 88888.00 2016-12-09 18:36:16.125 344 12620.77 52.73 54419.80 88888.00 2016-12-09 18:36:16.250 344 12620.80 52.75 54419.78 88888.00 2016-12-09 18:36:16.375 344 12620.83 52.77 54419.78 88888.00 2016-12-09 18:36:16.500 344 12620.77 52.77 54419.75 88888.00 2016-12-09 18:36:16.625 344 12620.83 52.75 54419.75 88888.00 2016-12-09 18:36:16.750 344 12620.77 52.75 54419.75 88888.00 2016-12-09 18:36:16.875 344 12620.73 52.80 54419.75 88888.00 2016-12-09 18:36:17.000 344 12620.73 52.77 54419.72 88888.00 2016-12-09 18:36:17.125 344 12620.67 52.77 54419.72 88888.00 2016-12-09 18:36:17.250 344 12620.70 52.83 54419.72 88888.00 2016-12-09 18:36:17.375 344 12620.70 52.83 54419.72 88888.00 2016-12-09 18:36:17.500 344 12620.62 52.83 54419.70 88888.00 2016-12-09 18:36:17.625 344 12620.62 52.85 54419.70 88888.00 2016-12-09 18:36:17.750 344 12620.67 52.88 54419.70 88888.00 2016-12-09 18:36:17.875 344 12620.67 52.88 54419.70 88888.00 2016-12-09 18:36:18.000 344 12620.73 52.85 54419.70 88888.00 2016-12-09 18:36:18.125 344 12620.65 52.85 54419.68 88888.00 2016-12-09 18:36:18.250 344 12620.58 52.80 54419.68 88888.00 2016-12-09 18:36:18.375 344 12620.52 52.85 54419.65 88888.00 2016-12-09 18:36:18.500 344 12620.52 52.90 54419.68 88888.00 2016-12-09 18:36:18.625 344 12620.58 52.90 54419.65 88888.00 2016-12-09 18:36:18.750 344 12620.60 52.88 54419.65 88888.00 2016-12-09 18:36:18.875 344 12620.65 52.88 54419.65 88888.00 2016-12-09 18:36:19.000 344 12620.70 52.90 54419.65 88888.00 2016-12-09 18:36:19.125 344 12620.73 52.92 54419.65 88888.00 2016-12-09 18:36:19.250 344 12620.67 52.90 54419.62 88888.00 2016-12-09 18:36:19.375 344 12620.70 52.92 54419.62 88888.00 2016-12-09 18:36:19.500 344 12620.70 52.92 54419.62 88888.00 2016-12-09 18:36:19.625 344 12620.67 52.95 54419.62 88888.00 2016-12-09 18:36:19.750 344 12620.67 52.92 54419.62 88888.00 2016-12-09 18:36:19.875 344 12620.73 52.92 54419.60 88888.00 2016-12-09 18:36:20.000 344 12620.80 52.95 54419.57 88888.00 2016-12-09 18:36:20.125 344 12620.83 52.95 54419.60 88888.00 2016-12-09 18:36:20.250 344 12620.77 52.90 54419.62 88888.00 2016-12-09 18:36:20.375 344 12620.80 52.92 54419.57 88888.00 2016-12-09 18:36:20.500 344 12620.80 52.92 54419.55 88888.00 2016-12-09 18:36:20.625 344 12620.85 52.90 54419.53 88888.00 2016-12-09 18:36:20.750 344 12620.83 52.90 54419.53 88888.00 2016-12-09 18:36:20.875 344 12620.85 52.92 54419.55 88888.00 2016-12-09 18:36:21.000 344 12620.85 52.95 54419.53 88888.00 2016-12-09 18:36:21.125 344 12620.85 52.95 54419.53 88888.00 2016-12-09 18:36:21.250 344 12620.83 52.90 54419.53 88888.00 2016-12-09 18:36:21.375 344 12620.88 52.92 54419.50 88888.00 2016-12-09 18:36:21.500 344 12620.90 52.92 54419.50 88888.00 2016-12-09 18:36:21.625 344 12620.90 52.92 54419.50 88888.00 2016-12-09 18:36:21.750 344 12620.85 52.92 54419.50 88888.00 2016-12-09 18:36:21.875 344 12620.85 52.92 54419.47 88888.00 2016-12-09 18:36:22.000 344 12620.90 52.92 54419.45 88888.00 2016-12-09 18:36:22.125 344 12620.92 52.95 54419.45 88888.00 2016-12-09 18:36:22.250 344 12620.90 52.95 54419.45 88888.00 2016-12-09 18:36:22.375 344 12620.92 52.95 54419.43 88888.00 2016-12-09 18:36:22.500 344 12620.90 52.95 54419.43 88888.00 2016-12-09 18:36:22.625 344 12620.90 52.95 54419.43 88888.00 2016-12-09 18:36:22.750 344 12620.92 52.95 54419.43 88888.00 2016-12-09 18:36:22.875 344 12620.98 52.98 54419.45 88888.00 2016-12-09 18:36:23.000 344 12621.00 52.98 54419.43 88888.00 2016-12-09 18:36:23.125 344 12621.00 53.00 54419.43 88888.00 2016-12-09 18:36:23.250 344 12621.00 52.95 54419.43 88888.00 2016-12-09 18:36:23.375 344 12621.00 52.92 54419.40 88888.00 2016-12-09 18:36:23.500 344 12621.02 52.98 54419.40 88888.00 2016-12-09 18:36:23.625 344 12621.08 52.98 54419.40 88888.00 2016-12-09 18:36:23.750 344 12621.10 52.92 54419.40 88888.00 2016-12-09 18:36:23.875 344 12621.10 52.95 54419.40 88888.00 2016-12-09 18:36:24.000 344 12621.05 52.98 54419.40 88888.00 2016-12-09 18:36:24.125 344 12621.08 52.98 54419.40 88888.00 2016-12-09 18:36:24.250 344 12621.08 52.95 54419.38 88888.00 2016-12-09 18:36:24.375 344 12621.12 52.95 54419.40 88888.00 2016-12-09 18:36:24.500 344 12621.17 52.95 54419.35 88888.00 2016-12-09 18:36:24.625 344 12621.15 52.95 54419.38 88888.00 2016-12-09 18:36:24.750 344 12621.10 52.92 54419.35 88888.00 2016-12-09 18:36:24.875 344 12621.08 52.95 54419.35 88888.00 2016-12-09 18:36:25.000 344 12621.08 52.95 54419.35 88888.00 2016-12-09 18:36:25.125 344 12621.12 52.92 54419.35 88888.00 2016-12-09 18:36:25.250 344 12621.08 52.90 54419.35 88888.00 2016-12-09 18:36:25.375 344 12621.10 52.90 54419.32 88888.00 2016-12-09 18:36:25.500 344 12621.15 52.88 54419.32 88888.00 2016-12-09 18:36:25.625 344 12621.27 52.90 54419.32 88888.00 2016-12-09 18:36:25.750 344 12621.27 52.92 54419.30 88888.00 2016-12-09 18:36:25.875 344 12621.25 52.95 54419.30 88888.00 2016-12-09 18:36:26.000 344 12621.23 52.92 54419.30 88888.00 2016-12-09 18:36:26.125 344 12621.20 52.90 54419.30 88888.00 2016-12-09 18:36:26.250 344 12621.23 52.90 54419.30 88888.00 2016-12-09 18:36:26.375 344 12621.25 52.90 54419.28 88888.00 2016-12-09 18:36:26.500 344 12621.25 52.90 54419.25 88888.00 2016-12-09 18:36:26.625 344 12621.27 52.90 54419.28 88888.00 2016-12-09 18:36:26.750 344 12621.25 52.88 54419.28 88888.00 2016-12-09 18:36:26.875 344 12621.27 52.88 54419.25 88888.00 2016-12-09 18:36:27.000 344 12621.17 52.90 54419.25 88888.00 2016-12-09 18:36:27.125 344 12621.20 52.90 54419.30 88888.00 2016-12-09 18:36:27.250 344 12621.20 52.90 54419.28 88888.00 2016-12-09 18:36:27.375 344 12621.20 52.90 54419.22 88888.00 2016-12-09 18:36:27.500 344 12621.23 52.90 54419.22 88888.00 2016-12-09 18:36:27.625 344 12621.27 52.90 54419.22 88888.00 2016-12-09 18:36:27.750 344 12621.30 52.88 54419.20 88888.00 2016-12-09 18:36:27.875 344 12621.30 52.90 54419.20 88888.00 2016-12-09 18:36:28.000 344 12621.38 52.88 54419.18 88888.00 2016-12-09 18:36:28.125 344 12621.42 52.88 54419.20 88888.00 2016-12-09 18:36:28.250 344 12621.38 52.90 54419.20 88888.00 2016-12-09 18:36:28.375 344 12621.38 52.92 54419.20 88888.00 2016-12-09 18:36:28.500 344 12621.42 52.90 54419.20 88888.00 2016-12-09 18:36:28.625 344 12621.38 52.88 54419.20 88888.00 2016-12-09 18:36:28.750 344 12621.42 52.85 54419.20 88888.00 2016-12-09 18:36:28.875 344 12621.50 52.88 54419.18 88888.00 2016-12-09 18:36:29.000 344 12621.42 52.88 54419.18 88888.00 2016-12-09 18:36:29.125 344 12621.40 52.88 54419.18 88888.00 2016-12-09 18:36:29.250 344 12621.40 52.85 54419.12 88888.00 2016-12-09 18:36:29.375 344 12621.42 52.85 54419.12 88888.00 2016-12-09 18:36:29.500 344 12621.50 52.88 54419.12 88888.00 2016-12-09 18:36:29.625 344 12621.48 52.88 54419.12 88888.00 2016-12-09 18:36:29.750 344 12621.50 52.88 54419.12 88888.00 2016-12-09 18:36:29.875 344 12621.60 52.88 54419.12 88888.00 2016-12-09 18:36:30.000 344 12621.58 52.88 54419.12 88888.00 2016-12-09 18:36:30.125 344 12621.52 52.90 54419.10 88888.00 2016-12-09 18:36:30.250 344 12621.55 52.88 54419.10 88888.00 2016-12-09 18:36:30.375 344 12621.60 52.90 54419.07 88888.00 2016-12-09 18:36:30.500 344 12621.65 52.92 54419.07 88888.00 2016-12-09 18:36:30.625 344 12621.65 52.92 54419.07 88888.00 2016-12-09 18:36:30.750 344 12621.60 52.92 54419.05 88888.00 2016-12-09 18:36:30.875 344 12621.62 52.92 54419.03 88888.00 2016-12-09 18:36:31.000 344 12621.67 52.92 54419.00 88888.00 2016-12-09 18:36:31.125 344 12621.77 52.95 54419.03 88888.00 2016-12-09 18:36:31.250 344 12621.85 52.92 54419.03 88888.00 2016-12-09 18:36:31.375 344 12621.83 52.90 54419.03 88888.00 2016-12-09 18:36:31.500 344 12621.77 52.90 54419.00 88888.00 2016-12-09 18:36:31.625 344 12621.85 52.92 54419.00 88888.00 2016-12-09 18:36:31.750 344 12621.85 52.92 54418.97 88888.00 2016-12-09 18:36:31.875 344 12621.85 52.92 54418.95 88888.00 2016-12-09 18:36:32.000 344 12621.90 52.92 54418.93 88888.00 2016-12-09 18:36:32.125 344 12621.95 52.90 54418.93 88888.00 2016-12-09 18:36:32.250 344 12621.85 52.92 54418.95 88888.00 2016-12-09 18:36:32.375 344 12621.85 52.98 54418.95 88888.00 2016-12-09 18:36:32.500 344 12621.85 53.00 54418.95 88888.00 2016-12-09 18:36:32.625 344 12621.90 53.02 54418.93 88888.00 2016-12-09 18:36:32.750 344 12621.98 53.00 54418.93 88888.00 2016-12-09 18:36:32.875 344 12622.00 52.98 54418.90 88888.00 2016-12-09 18:36:33.000 344 12622.00 52.98 54418.90 88888.00 2016-12-09 18:36:33.125 344 12622.02 52.98 54418.95 88888.00 2016-12-09 18:36:33.250 344 12622.02 52.98 54418.93 88888.00 2016-12-09 18:36:33.375 344 12622.02 52.98 54418.88 88888.00 2016-12-09 18:36:33.500 344 12622.02 52.98 54418.85 88888.00 2016-12-09 18:36:33.625 344 12622.05 53.02 54418.85 88888.00 2016-12-09 18:36:33.750 344 12622.08 53.02 54418.88 88888.00 2016-12-09 18:36:33.875 344 12622.10 53.05 54418.85 88888.00 2016-12-09 18:36:34.000 344 12622.12 53.05 54418.82 88888.00 2016-12-09 18:36:34.125 344 12622.10 53.05 54418.85 88888.00 2016-12-09 18:36:34.250 344 12622.12 53.02 54418.85 88888.00 2016-12-09 18:36:34.375 344 12622.10 53.02 54418.82 88888.00 2016-12-09 18:36:34.500 344 12622.10 53.02 54418.80 88888.00 2016-12-09 18:36:34.625 344 12622.08 53.02 54418.80 88888.00 2016-12-09 18:36:34.750 344 12622.10 52.98 54418.78 88888.00 2016-12-09 18:36:34.875 344 12622.10 52.98 54418.78 88888.00 2016-12-09 18:36:35.000 344 12622.12 53.00 54418.75 88888.00 2016-12-09 18:36:35.125 344 12622.23 53.05 54418.78 88888.00 2016-12-09 18:36:35.250 344 12622.23 53.00 54418.78 88888.00 2016-12-09 18:36:35.375 344 12622.23 53.02 54418.75 88888.00 2016-12-09 18:36:35.500 344 12622.25 53.00 54418.75 88888.00 2016-12-09 18:36:35.625 344 12622.25 52.95 54418.72 88888.00 2016-12-09 18:36:35.750 344 12622.23 52.98 54418.72 88888.00 2016-12-09 18:36:35.875 344 12622.27 53.00 54418.75 88888.00 2016-12-09 18:36:36.000 344 12622.33 53.00 54418.72 88888.00 2016-12-09 18:36:36.125 344 12622.38 52.98 54418.72 88888.00 2016-12-09 18:36:36.250 344 12622.33 52.98 54418.72 88888.00 2016-12-09 18:36:36.375 344 12622.40 52.98 54418.70 88888.00 2016-12-09 18:36:36.500 344 12622.42 52.98 54418.70 88888.00 2016-12-09 18:36:36.625 344 12622.35 52.98 54418.70 88888.00 2016-12-09 18:36:36.750 344 12622.35 52.98 54418.70 88888.00 2016-12-09 18:36:36.875 344 12622.38 52.95 54418.70 88888.00 2016-12-09 18:36:37.000 344 12622.40 52.98 54418.68 88888.00 2016-12-09 18:36:37.125 344 12622.42 52.98 54418.68 88888.00 2016-12-09 18:36:37.250 344 12622.38 52.95 54418.70 88888.00 2016-12-09 18:36:37.375 344 12622.42 52.98 54418.68 88888.00 2016-12-09 18:36:37.500 344 12622.48 52.98 54418.68 88888.00 2016-12-09 18:36:37.625 344 12622.48 53.00 54418.68 88888.00 2016-12-09 18:36:37.750 344 12622.42 53.00 54418.65 88888.00 2016-12-09 18:36:37.875 344 12622.40 53.00 54418.62 88888.00 2016-12-09 18:36:38.000 344 12622.48 53.02 54418.62 88888.00 2016-12-09 18:36:38.125 344 12622.55 53.00 54418.62 88888.00 2016-12-09 18:36:38.250 344 12622.52 53.00 54418.62 88888.00 2016-12-09 18:36:38.375 344 12622.45 53.00 54418.60 88888.00 2016-12-09 18:36:38.500 344 12622.38 53.02 54418.60 88888.00 2016-12-09 18:36:38.625 344 12622.40 53.02 54418.57 88888.00 2016-12-09 18:36:38.750 344 12622.42 53.02 54418.60 88888.00 2016-12-09 18:36:38.875 344 12622.40 53.00 54418.60 88888.00 2016-12-09 18:36:39.000 344 12622.33 53.00 54418.57 88888.00 2016-12-09 18:36:39.125 344 12622.33 53.02 54418.57 88888.00 2016-12-09 18:36:39.250 344 12622.35 53.02 54418.57 88888.00 2016-12-09 18:36:39.375 344 12622.35 53.02 54418.57 88888.00 2016-12-09 18:36:39.500 344 12622.30 53.02 54418.57 88888.00 2016-12-09 18:36:39.625 344 12622.25 53.02 54418.55 88888.00 2016-12-09 18:36:39.750 344 12622.25 53.05 54418.55 88888.00 2016-12-09 18:36:39.875 344 12622.23 53.05 54418.55 88888.00 2016-12-09 18:36:40.000 344 12622.25 53.05 54418.53 88888.00 2016-12-09 18:36:40.125 344 12622.33 53.08 54418.53 88888.00 2016-12-09 18:36:40.250 344 12622.27 53.08 54418.53 88888.00 2016-12-09 18:36:40.375 344 12622.23 53.10 54418.53 88888.00 2016-12-09 18:36:40.500 344 12622.20 53.10 54418.53 88888.00 2016-12-09 18:36:40.625 344 12622.17 53.10 54418.50 88888.00 2016-12-09 18:36:40.750 344 12622.15 53.12 54418.53 88888.00 2016-12-09 18:36:40.875 344 12622.05 53.12 54418.50 88888.00 2016-12-09 18:36:41.000 344 12622.02 53.15 54418.50 88888.00 2016-12-09 18:36:41.125 344 12622.08 53.17 54418.47 88888.00 2016-12-09 18:36:41.250 344 12622.12 53.17 54418.47 88888.00 2016-12-09 18:36:41.375 344 12622.15 53.17 54418.47 88888.00 2016-12-09 18:36:41.500 344 12622.12 53.20 54418.47 88888.00 2016-12-09 18:36:41.625 344 12622.10 53.20 54418.45 88888.00 2016-12-09 18:36:41.750 344 12622.10 53.20 54418.43 88888.00 2016-12-09 18:36:41.875 344 12622.15 53.17 54418.45 88888.00 2016-12-09 18:36:42.000 344 12622.20 53.17 54418.43 88888.00 2016-12-09 18:36:42.125 344 12622.20 53.15 54418.43 88888.00 2016-12-09 18:36:42.250 344 12622.12 53.17 54418.43 88888.00 2016-12-09 18:36:42.375 344 12622.12 53.17 54418.43 88888.00 2016-12-09 18:36:42.500 344 12622.08 53.17 54418.43 88888.00 2016-12-09 18:36:42.625 344 12622.05 53.17 54418.43 88888.00 2016-12-09 18:36:42.750 344 12622.05 53.17 54418.40 88888.00 2016-12-09 18:36:42.875 344 12622.08 53.17 54418.40 88888.00 2016-12-09 18:36:43.000 344 12622.08 53.20 54418.38 88888.00 2016-12-09 18:36:43.125 344 12622.08 53.20 54418.40 88888.00 2016-12-09 18:36:43.250 344 12622.02 53.15 54418.38 88888.00 2016-12-09 18:36:43.375 344 12622.00 53.20 54418.38 88888.00 2016-12-09 18:36:43.500 344 12622.00 53.20 54418.38 88888.00 2016-12-09 18:36:43.625 344 12622.02 53.23 54418.38 88888.00 2016-12-09 18:36:43.750 344 12621.98 53.20 54418.38 88888.00 2016-12-09 18:36:43.875 344 12621.98 53.20 54418.35 88888.00 2016-12-09 18:36:44.000 344 12621.92 53.17 54418.32 88888.00 2016-12-09 18:36:44.125 344 12621.90 53.17 54418.32 88888.00 2016-12-09 18:36:44.250 344 12621.92 53.17 54418.32 88888.00 2016-12-09 18:36:44.375 344 12621.98 53.20 54418.32 88888.00 2016-12-09 18:36:44.500 344 12622.00 53.20 54418.30 88888.00 2016-12-09 18:36:44.625 344 12621.98 53.23 54418.30 88888.00 2016-12-09 18:36:44.750 344 12621.98 53.23 54418.30 88888.00 2016-12-09 18:36:44.875 344 12621.98 53.15 54418.28 88888.00 2016-12-09 18:36:45.000 344 12622.02 53.17 54418.25 88888.00 2016-12-09 18:36:45.125 344 12622.08 53.17 54418.28 88888.00 2016-12-09 18:36:45.250 344 12622.08 53.17 54418.28 88888.00 2016-12-09 18:36:45.375 344 12622.08 53.20 54418.28 88888.00 2016-12-09 18:36:45.500 344 12622.05 53.20 54418.25 88888.00 2016-12-09 18:36:45.625 344 12622.05 53.25 54418.25 88888.00 2016-12-09 18:36:45.750 344 12622.15 53.25 54418.25 88888.00 2016-12-09 18:36:45.875 344 12622.12 53.23 54418.22 88888.00 2016-12-09 18:36:46.000 344 12622.05 53.23 54418.20 88888.00 2016-12-09 18:36:46.125 344 12621.98 53.23 54418.22 88888.00 2016-12-09 18:36:46.250 344 12621.98 53.23 54418.22 88888.00 2016-12-09 18:36:46.375 344 12622.08 53.27 54418.22 88888.00 2016-12-09 18:36:46.500 344 12622.02 53.27 54418.20 88888.00 2016-12-09 18:36:46.625 344 12622.05 53.20 54418.18 88888.00 2016-12-09 18:36:46.750 344 12622.10 53.17 54418.15 88888.00 2016-12-09 18:36:46.875 344 12622.05 53.20 54418.15 88888.00 2016-12-09 18:36:47.000 344 12622.00 53.17 54418.12 88888.00 2016-12-09 18:36:47.125 344 12622.00 53.17 54418.12 88888.00 2016-12-09 18:36:47.250 344 12622.00 53.20 54418.12 88888.00 2016-12-09 18:36:47.375 344 12622.02 53.20 54418.15 88888.00 2016-12-09 18:36:47.500 344 12622.00 53.20 54418.10 88888.00 2016-12-09 18:36:47.625 344 12621.95 53.20 54418.10 88888.00 2016-12-09 18:36:47.750 344 12621.98 53.20 54418.07 88888.00 2016-12-09 18:36:47.875 344 12622.02 53.20 54418.07 88888.00 2016-12-09 18:36:48.000 344 12622.02 53.20 54418.07 88888.00 2016-12-09 18:36:48.125 344 12622.00 53.20 54418.10 88888.00 2016-12-09 18:36:48.250 344 12622.05 53.20 54418.05 88888.00 2016-12-09 18:36:48.375 344 12622.12 53.23 54418.05 88888.00 2016-12-09 18:36:48.500 344 12622.08 53.23 54418.03 88888.00 2016-12-09 18:36:48.625 344 12622.00 53.25 54418.03 88888.00 2016-12-09 18:36:48.750 344 12621.98 53.25 54418.03 88888.00 2016-12-09 18:36:48.875 344 12622.00 53.23 54418.03 88888.00 2016-12-09 18:36:49.000 344 12622.05 53.23 54418.05 88888.00 2016-12-09 18:36:49.125 344 12622.02 53.25 54418.05 88888.00 2016-12-09 18:36:49.250 344 12622.02 53.20 54418.00 88888.00 2016-12-09 18:36:49.375 344 12622.05 53.23 54418.00 88888.00 2016-12-09 18:36:49.500 344 12622.05 53.23 54418.03 88888.00 2016-12-09 18:36:49.625 344 12622.02 53.25 54418.00 88888.00 2016-12-09 18:36:49.750 344 12622.02 53.25 54417.97 88888.00 2016-12-09 18:36:49.875 344 12621.98 53.23 54417.97 88888.00 2016-12-09 18:36:50.000 344 12621.98 53.23 54417.95 88888.00 2016-12-09 18:36:50.125 344 12622.00 53.25 54417.95 88888.00 2016-12-09 18:36:50.250 344 12622.02 53.25 54417.95 88888.00 2016-12-09 18:36:50.375 344 12622.10 53.25 54417.93 88888.00 2016-12-09 18:36:50.500 344 12622.15 53.30 54417.90 88888.00 2016-12-09 18:36:50.625 344 12622.10 53.30 54417.95 88888.00 2016-12-09 18:36:50.750 344 12622.00 53.33 54417.93 88888.00 2016-12-09 18:36:50.875 344 12621.95 53.30 54417.90 88888.00 2016-12-09 18:36:51.000 344 12621.95 53.25 54417.85 88888.00 2016-12-09 18:36:51.125 344 12622.00 53.23 54417.85 88888.00 2016-12-09 18:36:51.250 344 12621.98 53.27 54417.88 88888.00 2016-12-09 18:36:51.375 344 12622.05 53.30 54417.88 88888.00 2016-12-09 18:36:51.500 344 12622.00 53.30 54417.88 88888.00 2016-12-09 18:36:51.625 344 12621.95 53.30 54417.82 88888.00 2016-12-09 18:36:51.750 344 12621.95 53.30 54417.82 88888.00 2016-12-09 18:36:51.875 344 12621.95 53.33 54417.82 88888.00 2016-12-09 18:36:52.000 344 12621.98 53.33 54417.82 88888.00 2016-12-09 18:36:52.125 344 12621.95 53.33 54417.88 88888.00 2016-12-09 18:36:52.250 344 12621.92 53.33 54417.88 88888.00 2016-12-09 18:36:52.375 344 12621.88 53.33 54417.85 88888.00 2016-12-09 18:36:52.500 344 12621.83 53.30 54417.82 88888.00 2016-12-09 18:36:52.625 344 12621.83 53.30 54417.82 88888.00 2016-12-09 18:36:52.750 344 12621.83 53.35 54417.82 88888.00 2016-12-09 18:36:52.875 344 12621.77 53.35 54417.82 88888.00 2016-12-09 18:36:53.000 344 12621.73 53.33 54417.80 88888.00 2016-12-09 18:36:53.125 344 12621.73 53.30 54417.80 88888.00 2016-12-09 18:36:53.250 344 12621.75 53.30 54417.78 88888.00 2016-12-09 18:36:53.375 344 12621.75 53.33 54417.80 88888.00 2016-12-09 18:36:53.500 344 12621.73 53.35 54417.78 88888.00 2016-12-09 18:36:53.625 344 12621.67 53.35 54417.80 88888.00 2016-12-09 18:36:53.750 344 12621.70 53.35 54417.80 88888.00 2016-12-09 18:36:53.875 344 12621.67 53.35 54417.78 88888.00 2016-12-09 18:36:54.000 344 12621.67 53.35 54417.75 88888.00 2016-12-09 18:36:54.125 344 12621.70 53.35 54417.75 88888.00 2016-12-09 18:36:54.250 344 12621.65 53.35 54417.75 88888.00 2016-12-09 18:36:54.375 344 12621.62 53.35 54417.75 88888.00 2016-12-09 18:36:54.500 344 12621.60 53.33 54417.72 88888.00 2016-12-09 18:36:54.625 344 12621.62 53.33 54417.68 88888.00 2016-12-09 18:36:54.750 344 12621.65 53.38 54417.72 88888.00 2016-12-09 18:36:54.875 344 12621.75 53.38 54417.70 88888.00 2016-12-09 18:36:55.000 344 12621.67 53.38 54417.68 88888.00 2016-12-09 18:36:55.125 344 12621.67 53.40 54417.72 88888.00 2016-12-09 18:36:55.250 344 12621.65 53.38 54417.72 88888.00 2016-12-09 18:36:55.375 344 12621.67 53.40 54417.72 88888.00 2016-12-09 18:36:55.500 344 12621.65 53.40 54417.72 88888.00 2016-12-09 18:36:55.625 344 12621.58 53.42 54417.72 88888.00 2016-12-09 18:36:55.750 344 12621.58 53.45 54417.68 88888.00 2016-12-09 18:36:55.875 344 12621.50 53.42 54417.68 88888.00 2016-12-09 18:36:56.000 344 12621.48 53.42 54417.68 88888.00 2016-12-09 18:36:56.125 344 12621.50 53.45 54417.65 88888.00 2016-12-09 18:36:56.250 344 12621.45 53.48 54417.65 88888.00 2016-12-09 18:36:56.375 344 12621.48 53.50 54417.62 88888.00 2016-12-09 18:36:56.500 344 12621.45 53.48 54417.60 88888.00 2016-12-09 18:36:56.625 344 12621.42 53.45 54417.60 88888.00 2016-12-09 18:36:56.750 344 12621.42 53.50 54417.60 88888.00 2016-12-09 18:36:56.875 344 12621.42 53.52 54417.60 88888.00 2016-12-09 18:36:57.000 344 12621.40 53.50 54417.57 88888.00 2016-12-09 18:36:57.125 344 12621.40 53.52 54417.57 88888.00 2016-12-09 18:36:57.250 344 12621.38 53.50 54417.57 88888.00 2016-12-09 18:36:57.375 344 12621.38 53.50 54417.57 88888.00 2016-12-09 18:36:57.500 344 12621.35 53.50 54417.57 88888.00 2016-12-09 18:36:57.625 344 12621.35 53.50 54417.57 88888.00 2016-12-09 18:36:57.750 344 12621.30 53.50 54417.57 88888.00 2016-12-09 18:36:57.875 344 12621.25 53.55 54417.55 88888.00 2016-12-09 18:36:58.000 344 12621.25 53.52 54417.55 88888.00 2016-12-09 18:36:58.125 344 12621.27 53.55 54417.55 88888.00 2016-12-09 18:36:58.250 344 12621.23 53.55 54417.57 88888.00 2016-12-09 18:36:58.375 344 12621.25 53.52 54417.55 88888.00 2016-12-09 18:36:58.500 344 12621.30 53.52 54417.55 88888.00 2016-12-09 18:36:58.625 344 12621.30 53.52 54417.55 88888.00 2016-12-09 18:36:58.750 344 12621.27 53.55 54417.55 88888.00 2016-12-09 18:36:58.875 344 12621.23 53.55 54417.55 88888.00 2016-12-09 18:36:59.000 344 12621.17 53.52 54417.55 88888.00 2016-12-09 18:36:59.125 344 12621.12 53.52 54417.53 88888.00 2016-12-09 18:36:59.250 344 12621.17 53.52 54417.53 88888.00 2016-12-09 18:36:59.375 344 12621.15 53.55 54417.53 88888.00 2016-12-09 18:36:59.500 344 12621.10 53.52 54417.53 88888.00 2016-12-09 18:36:59.625 344 12621.08 53.58 54417.53 88888.00 2016-12-09 18:36:59.750 344 12621.10 53.58 54417.53 88888.00 2016-12-09 18:36:59.875 344 12621.12 53.55 54417.55 88888.00 2016-12-09 18:37:00.000 344 12621.12 53.55 54417.50 88888.00 2016-12-09 18:37:00.125 344 12621.08 53.58 54417.50 88888.00 2016-12-09 18:37:00.250 344 12621.00 53.55 54417.50 88888.00 2016-12-09 18:37:00.375 344 12621.00 53.58 54417.53 88888.00 2016-12-09 18:37:00.500 344 12621.02 53.58 54417.53 88888.00 2016-12-09 18:37:00.625 344 12621.08 53.60 54417.53 88888.00 2016-12-09 18:37:00.750 344 12621.10 53.58 54417.50 88888.00 2016-12-09 18:37:00.875 344 12621.02 53.58 54417.50 88888.00 2016-12-09 18:37:01.000 344 12620.92 53.60 54417.47 88888.00 2016-12-09 18:37:01.125 344 12620.90 53.62 54417.47 88888.00 2016-12-09 18:37:01.250 344 12620.88 53.58 54417.45 88888.00 2016-12-09 18:37:01.375 344 12620.85 53.60 54417.47 88888.00 2016-12-09 18:37:01.500 344 12620.83 53.60 54417.50 88888.00 2016-12-09 18:37:01.625 344 12620.80 53.60 54417.50 88888.00 2016-12-09 18:37:01.750 344 12620.77 53.62 54417.47 88888.00 2016-12-09 18:37:01.875 344 12620.80 53.60 54417.45 88888.00 2016-12-09 18:37:02.000 344 12620.83 53.60 54417.45 88888.00 2016-12-09 18:37:02.125 344 12620.83 53.60 54417.47 88888.00 2016-12-09 18:37:02.250 344 12620.77 53.60 54417.45 88888.00 2016-12-09 18:37:02.375 344 12620.77 53.62 54417.47 88888.00 2016-12-09 18:37:02.500 344 12620.75 53.60 54417.47 88888.00 2016-12-09 18:37:02.625 344 12620.70 53.62 54417.45 88888.00 2016-12-09 18:37:02.750 344 12620.70 53.62 54417.45 88888.00 2016-12-09 18:37:02.875 344 12620.70 53.65 54417.43 88888.00 2016-12-09 18:37:03.000 344 12620.60 53.60 54417.40 88888.00 2016-12-09 18:37:03.125 344 12620.55 53.60 54417.43 88888.00 2016-12-09 18:37:03.250 344 12620.52 53.67 54417.45 88888.00 2016-12-09 18:37:03.375 344 12620.58 53.73 54417.43 88888.00 2016-12-09 18:37:03.500 344 12620.58 53.73 54417.38 88888.00 2016-12-09 18:37:03.625 344 12620.58 53.73 54417.38 88888.00 2016-12-09 18:37:03.750 344 12620.60 53.70 54417.38 88888.00 2016-12-09 18:37:03.875 344 12620.62 53.75 54417.40 88888.00 2016-12-09 18:37:04.000 344 12620.60 53.75 54417.40 88888.00 2016-12-09 18:37:04.125 344 12620.52 53.75 54417.38 88888.00 2016-12-09 18:37:04.250 344 12620.50 53.75 54417.38 88888.00 2016-12-09 18:37:04.375 344 12620.52 53.75 54417.38 88888.00 2016-12-09 18:37:04.500 344 12620.52 53.75 54417.38 88888.00 2016-12-09 18:37:04.625 344 12620.50 53.75 54417.38 88888.00 2016-12-09 18:37:04.750 344 12620.42 53.77 54417.38 88888.00 2016-12-09 18:37:04.875 344 12620.42 53.77 54417.38 88888.00 2016-12-09 18:37:05.000 344 12620.42 53.80 54417.38 88888.00 2016-12-09 18:37:05.125 344 12620.40 53.83 54417.40 88888.00 2016-12-09 18:37:05.250 344 12620.42 53.80 54417.38 88888.00 2016-12-09 18:37:05.375 344 12620.45 53.80 54417.32 88888.00 2016-12-09 18:37:05.500 344 12620.42 53.80 54417.35 88888.00 2016-12-09 18:37:05.625 344 12620.42 53.80 54417.40 88888.00 2016-12-09 18:37:05.750 344 12620.42 53.83 54417.38 88888.00 2016-12-09 18:37:05.875 344 12620.40 53.80 54417.38 88888.00 2016-12-09 18:37:06.000 344 12620.40 53.77 54417.35 88888.00 2016-12-09 18:37:06.125 344 12620.40 53.77 54417.35 88888.00 2016-12-09 18:37:06.250 344 12620.38 53.77 54417.35 88888.00 2016-12-09 18:37:06.375 344 12620.35 53.83 54417.38 88888.00 2016-12-09 18:37:06.500 344 12620.33 53.80 54417.35 88888.00 2016-12-09 18:37:06.625 344 12620.40 53.80 54417.35 88888.00 2016-12-09 18:37:06.750 344 12620.45 53.80 54417.30 88888.00 2016-12-09 18:37:06.875 344 12620.40 53.80 54417.28 88888.00 2016-12-09 18:37:07.000 344 12620.40 53.80 54417.30 88888.00 2016-12-09 18:37:07.125 344 12620.40 53.85 54417.35 88888.00 2016-12-09 18:37:07.250 344 12620.38 53.83 54417.35 88888.00 2016-12-09 18:37:07.375 344 12620.42 53.83 54417.32 88888.00 2016-12-09 18:37:07.500 344 12620.40 53.85 54417.32 88888.00 2016-12-09 18:37:07.625 344 12620.38 53.83 54417.32 88888.00 2016-12-09 18:37:07.750 344 12620.45 53.83 54417.30 88888.00 2016-12-09 18:37:07.875 344 12620.45 53.85 54417.28 88888.00 2016-12-09 18:37:08.000 344 12620.42 53.83 54417.28 88888.00 2016-12-09 18:37:08.125 344 12620.45 53.83 54417.30 88888.00 2016-12-09 18:37:08.250 344 12620.40 53.77 54417.28 88888.00 2016-12-09 18:37:08.375 344 12620.42 53.83 54417.28 88888.00 2016-12-09 18:37:08.500 344 12620.48 53.83 54417.28 88888.00 2016-12-09 18:37:08.625 344 12620.48 53.83 54417.28 88888.00 2016-12-09 18:37:08.750 344 12620.52 53.77 54417.25 88888.00 2016-12-09 18:37:08.875 344 12620.50 53.75 54417.22 88888.00 2016-12-09 18:37:09.000 344 12620.48 53.75 54417.22 88888.00 2016-12-09 18:37:09.125 344 12620.42 53.80 54417.25 88888.00 2016-12-09 18:37:09.250 344 12620.38 53.80 54417.22 88888.00 2016-12-09 18:37:09.375 344 12620.42 53.77 54417.22 88888.00 2016-12-09 18:37:09.500 344 12620.45 53.77 54417.22 88888.00 2016-12-09 18:37:09.625 344 12620.45 53.75 54417.20 88888.00 2016-12-09 18:37:09.750 344 12620.40 53.77 54417.18 88888.00 2016-12-09 18:37:09.875 344 12620.42 53.80 54417.20 88888.00 2016-12-09 18:37:10.000 344 12620.42 53.77 54417.18 88888.00 2016-12-09 18:37:10.125 344 12620.40 53.77 54417.18 88888.00 2016-12-09 18:37:10.250 344 12620.40 53.75 54417.20 88888.00 2016-12-09 18:37:10.375 344 12620.40 53.80 54417.20 88888.00 2016-12-09 18:37:10.500 344 12620.38 53.80 54417.18 88888.00 2016-12-09 18:37:10.625 344 12620.42 53.77 54417.15 88888.00 2016-12-09 18:37:10.750 344 12620.48 53.77 54417.18 88888.00 2016-12-09 18:37:10.875 344 12620.48 53.80 54417.15 88888.00 2016-12-09 18:37:11.000 344 12620.48 53.83 54417.12 88888.00 2016-12-09 18:37:11.125 344 12620.48 53.85 54417.15 88888.00 2016-12-09 18:37:11.250 344 12620.45 53.80 54417.15 88888.00 2016-12-09 18:37:11.375 344 12620.48 53.80 54417.12 88888.00 2016-12-09 18:37:11.500 344 12620.42 53.77 54417.12 88888.00 2016-12-09 18:37:11.625 344 12620.48 53.80 54417.12 88888.00 2016-12-09 18:37:11.750 344 12620.58 53.83 54417.18 88888.00 2016-12-09 18:37:11.875 344 12620.50 53.83 54417.15 88888.00 2016-12-09 18:37:12.000 344 12620.45 53.80 54417.12 88888.00 2016-12-09 18:37:12.125 344 12620.42 53.80 54417.12 88888.00 2016-12-09 18:37:12.250 344 12620.42 53.80 54417.10 88888.00 2016-12-09 18:37:12.375 344 12620.48 53.83 54417.12 88888.00 2016-12-09 18:37:12.500 344 12620.50 53.85 54417.10 88888.00 2016-12-09 18:37:12.625 344 12620.52 53.85 54417.07 88888.00 2016-12-09 18:37:12.750 344 12620.58 53.80 54417.10 88888.00 2016-12-09 18:37:12.875 344 12620.55 53.77 54417.05 88888.00 2016-12-09 18:37:13.000 344 12620.55 53.80 54417.07 88888.00 2016-12-09 18:37:13.125 344 12620.50 53.83 54417.07 88888.00 2016-12-09 18:37:13.250 344 12620.50 53.83 54417.07 88888.00 2016-12-09 18:37:13.375 344 12620.60 53.83 54417.05 88888.00 2016-12-09 18:37:13.500 344 12620.67 53.85 54417.03 88888.00 2016-12-09 18:37:13.625 344 12620.70 53.85 54417.03 88888.00 2016-12-09 18:37:13.750 344 12620.65 53.80 54417.05 88888.00 2016-12-09 18:37:13.875 344 12620.58 53.83 54417.05 88888.00 2016-12-09 18:37:14.000 344 12620.60 53.85 54417.07 88888.00 2016-12-09 18:37:14.125 344 12620.67 53.88 54417.07 88888.00 2016-12-09 18:37:14.250 344 12620.65 53.88 54417.05 88888.00 2016-12-09 18:37:14.375 344 12620.62 53.88 54417.05 88888.00 2016-12-09 18:37:14.500 344 12620.60 53.88 54417.03 88888.00 2016-12-09 18:37:14.625 344 12620.73 53.90 54417.03 88888.00 2016-12-09 18:37:14.750 344 12620.75 53.90 54417.03 88888.00 2016-12-09 18:37:14.875 344 12620.77 53.92 54417.00 88888.00 2016-12-09 18:37:15.000 344 12620.77 53.90 54416.97 88888.00 2016-12-09 18:37:15.125 344 12620.75 53.92 54416.97 88888.00 2016-12-09 18:37:15.250 344 12620.73 53.92 54416.97 88888.00 2016-12-09 18:37:15.375 344 12620.75 53.95 54416.95 88888.00 2016-12-09 18:37:15.500 344 12620.80 53.95 54416.93 88888.00 2016-12-09 18:37:15.625 344 12620.80 53.98 54416.95 88888.00 2016-12-09 18:37:15.750 344 12620.77 53.98 54416.97 88888.00 2016-12-09 18:37:15.875 344 12620.80 53.98 54416.97 88888.00 2016-12-09 18:37:16.000 344 12620.77 53.98 54416.95 88888.00 2016-12-09 18:37:16.125 344 12620.77 54.00 54416.97 88888.00 2016-12-09 18:37:16.250 344 12620.77 54.00 54416.97 88888.00 2016-12-09 18:37:16.375 344 12620.83 54.05 54416.97 88888.00 2016-12-09 18:37:16.500 344 12620.77 54.05 54416.95 88888.00 2016-12-09 18:37:16.625 344 12620.77 54.05 54416.97 88888.00 2016-12-09 18:37:16.750 344 12620.85 54.05 54416.95 88888.00 2016-12-09 18:37:16.875 344 12620.85 54.02 54416.93 88888.00 2016-12-09 18:37:17.000 344 12620.88 54.05 54416.93 88888.00 2016-12-09 18:37:17.125 344 12620.88 54.08 54416.97 88888.00 2016-12-09 18:37:17.250 344 12620.83 54.08 54416.95 88888.00 2016-12-09 18:37:17.375 344 12620.83 54.02 54416.95 88888.00 2016-12-09 18:37:17.500 344 12620.88 54.05 54416.93 88888.00 2016-12-09 18:37:17.625 344 12620.95 54.08 54416.93 88888.00 2016-12-09 18:37:17.750 344 12620.90 54.10 54416.93 88888.00 2016-12-09 18:37:17.875 344 12620.85 54.10 54416.93 88888.00 2016-12-09 18:37:18.000 344 12620.88 54.12 54416.90 88888.00 2016-12-09 18:37:18.125 344 12620.90 54.12 54416.90 88888.00 2016-12-09 18:37:18.250 344 12620.90 54.15 54416.88 88888.00 2016-12-09 18:37:18.375 344 12620.98 54.15 54416.88 88888.00 2016-12-09 18:37:18.500 344 12620.98 54.12 54416.90 88888.00 2016-12-09 18:37:18.625 344 12620.98 54.15 54416.88 88888.00 2016-12-09 18:37:18.750 344 12620.98 54.20 54416.88 88888.00 2016-12-09 18:37:18.875 344 12621.00 54.25 54416.88 88888.00 2016-12-09 18:37:19.000 344 12621.02 54.27 54416.88 88888.00 2016-12-09 18:37:19.125 344 12620.98 54.25 54416.85 88888.00 2016-12-09 18:37:19.250 344 12620.98 54.25 54416.88 88888.00 2016-12-09 18:37:19.375 344 12621.00 54.25 54416.88 88888.00 2016-12-09 18:37:19.500 344 12620.95 54.27 54416.88 88888.00 2016-12-09 18:37:19.625 344 12620.98 54.30 54416.85 88888.00 2016-12-09 18:37:19.750 344 12620.98 54.30 54416.85 88888.00 2016-12-09 18:37:19.875 344 12621.00 54.27 54416.85 88888.00 2016-12-09 18:37:20.000 344 12620.98 54.30 54416.85 88888.00 2016-12-09 18:37:20.125 344 12620.98 54.33 54416.88 88888.00 2016-12-09 18:37:20.250 344 12620.98 54.27 54416.88 88888.00 2016-12-09 18:37:20.375 344 12621.00 54.30 54416.85 88888.00 2016-12-09 18:37:20.500 344 12621.05 54.33 54416.85 88888.00 2016-12-09 18:37:20.625 344 12621.10 54.33 54416.85 88888.00 2016-12-09 18:37:20.750 344 12621.12 54.35 54416.82 88888.00 2016-12-09 18:37:20.875 344 12621.15 54.35 54416.82 88888.00 2016-12-09 18:37:21.000 344 12621.15 54.38 54416.82 88888.00 2016-12-09 18:37:21.125 344 12621.20 54.38 54416.85 88888.00 2016-12-09 18:37:21.250 344 12621.25 54.40 54416.82 88888.00 2016-12-09 18:37:21.375 344 12621.27 54.40 54416.82 88888.00 2016-12-09 18:37:21.500 344 12621.25 54.42 54416.82 88888.00 2016-12-09 18:37:21.625 344 12621.23 54.40 54416.82 88888.00 2016-12-09 18:37:21.750 344 12621.27 54.40 54416.80 88888.00 2016-12-09 18:37:21.875 344 12621.33 54.40 54416.82 88888.00 2016-12-09 18:37:22.000 344 12621.33 54.40 54416.82 88888.00 2016-12-09 18:37:22.125 344 12621.30 54.40 54416.85 88888.00 2016-12-09 18:37:22.250 344 12621.27 54.42 54416.80 88888.00 2016-12-09 18:37:22.375 344 12621.30 54.45 54416.82 88888.00 2016-12-09 18:37:22.500 344 12621.25 54.48 54416.82 88888.00 2016-12-09 18:37:22.625 344 12621.27 54.48 54416.82 88888.00 2016-12-09 18:37:22.750 344 12621.25 54.45 54416.80 88888.00 2016-12-09 18:37:22.875 344 12621.25 54.48 54416.80 88888.00 2016-12-09 18:37:23.000 344 12621.33 54.48 54416.80 88888.00 2016-12-09 18:37:23.125 344 12621.35 54.48 54416.80 88888.00 2016-12-09 18:37:23.250 344 12621.35 54.50 54416.80 88888.00 2016-12-09 18:37:23.375 344 12621.30 54.52 54416.82 88888.00 2016-12-09 18:37:23.500 344 12621.30 54.52 54416.80 88888.00 2016-12-09 18:37:23.625 344 12621.30 54.52 54416.78 88888.00 2016-12-09 18:37:23.750 344 12621.33 54.52 54416.80 88888.00 2016-12-09 18:37:23.875 344 12621.27 54.55 54416.80 88888.00 2016-12-09 18:37:24.000 344 12621.30 54.52 54416.80 88888.00 2016-12-09 18:37:24.125 344 12621.25 54.55 54416.78 88888.00 2016-12-09 18:37:24.250 344 12621.27 54.58 54416.80 88888.00 2016-12-09 18:37:24.375 344 12621.27 54.58 54416.78 88888.00 2016-12-09 18:37:24.500 344 12621.25 54.58 54416.78 88888.00 2016-12-09 18:37:24.625 344 12621.23 54.62 54416.75 88888.00 2016-12-09 18:37:24.750 344 12621.17 54.62 54416.75 88888.00 2016-12-09 18:37:24.875 344 12621.25 54.62 54416.78 88888.00 2016-12-09 18:37:25.000 344 12621.30 54.62 54416.78 88888.00 2016-12-09 18:37:25.125 344 12621.30 54.67 54416.75 88888.00 2016-12-09 18:37:25.250 344 12621.27 54.65 54416.78 88888.00 2016-12-09 18:37:25.375 344 12621.30 54.65 54416.75 88888.00 2016-12-09 18:37:25.500 344 12621.27 54.65 54416.72 88888.00 2016-12-09 18:37:25.625 344 12621.25 54.65 54416.75 88888.00 2016-12-09 18:37:25.750 344 12621.20 54.70 54416.75 88888.00 2016-12-09 18:37:25.875 344 12621.17 54.67 54416.72 88888.00 2016-12-09 18:37:26.000 344 12621.17 54.65 54416.68 88888.00 2016-12-09 18:37:26.125 344 12621.23 54.67 54416.72 88888.00 2016-12-09 18:37:26.250 344 12621.15 54.70 54416.75 88888.00 2016-12-09 18:37:26.375 344 12621.17 54.73 54416.75 88888.00 2016-12-09 18:37:26.500 344 12621.15 54.73 54416.75 88888.00 2016-12-09 18:37:26.625 344 12621.12 54.75 54416.75 88888.00 2016-12-09 18:37:26.750 344 12621.17 54.75 54416.75 88888.00 2016-12-09 18:37:26.875 344 12621.15 54.75 54416.72 88888.00 2016-12-09 18:37:27.000 344 12621.15 54.75 54416.72 88888.00 2016-12-09 18:37:27.125 344 12621.12 54.80 54416.75 88888.00 2016-12-09 18:37:27.250 344 12621.10 54.80 54416.75 88888.00 2016-12-09 18:37:27.375 344 12621.10 54.83 54416.78 88888.00 2016-12-09 18:37:27.500 344 12621.05 54.85 54416.78 88888.00 2016-12-09 18:37:27.625 344 12620.98 54.85 54416.72 88888.00 2016-12-09 18:37:27.750 344 12620.98 54.85 54416.75 88888.00 2016-12-09 18:37:27.875 344 12620.98 54.85 54416.72 88888.00 2016-12-09 18:37:28.000 344 12620.92 54.85 54416.75 88888.00 2016-12-09 18:37:28.125 344 12620.92 54.85 54416.75 88888.00 2016-12-09 18:37:28.250 344 12620.90 54.85 54416.75 88888.00 2016-12-09 18:37:28.375 344 12620.95 54.85 54416.75 88888.00 2016-12-09 18:37:28.500 344 12620.90 54.85 54416.75 88888.00 2016-12-09 18:37:28.625 344 12620.92 54.85 54416.75 88888.00 2016-12-09 18:37:28.750 344 12620.92 54.85 54416.75 88888.00 2016-12-09 18:37:28.875 344 12620.92 54.85 54416.78 88888.00 2016-12-09 18:37:29.000 344 12620.90 54.85 54416.78 88888.00 2016-12-09 18:37:29.125 344 12620.83 54.85 54416.78 88888.00 2016-12-09 18:37:29.250 344 12620.83 54.85 54416.80 88888.00 2016-12-09 18:37:29.375 344 12620.83 54.88 54416.78 88888.00 2016-12-09 18:37:29.500 344 12620.80 54.88 54416.78 88888.00 2016-12-09 18:37:29.625 344 12620.80 54.83 54416.75 88888.00 2016-12-09 18:37:29.750 344 12620.83 54.83 54416.78 88888.00 2016-12-09 18:37:29.875 344 12620.80 54.80 54416.78 88888.00 2016-12-09 18:37:30.000 344 12620.77 54.83 54416.75 88888.00 2016-12-09 18:37:30.125 344 12620.80 54.85 54416.75 88888.00 2016-12-09 18:37:30.250 344 12620.77 54.80 54416.75 88888.00 2016-12-09 18:37:30.375 344 12620.85 54.80 54416.75 88888.00 2016-12-09 18:37:30.500 344 12620.88 54.85 54416.72 88888.00 2016-12-09 18:37:30.625 344 12620.83 54.83 54416.72 88888.00 2016-12-09 18:37:30.750 344 12620.80 54.80 54416.72 88888.00 2016-12-09 18:37:30.875 344 12620.83 54.83 54416.75 88888.00 2016-12-09 18:37:31.000 344 12620.77 54.80 54416.75 88888.00 2016-12-09 18:37:31.125 344 12620.80 54.80 54416.75 88888.00 2016-12-09 18:37:31.250 344 12620.83 54.75 54416.72 88888.00 2016-12-09 18:37:31.375 344 12620.83 54.77 54416.72 88888.00 2016-12-09 18:37:31.500 344 12620.77 54.75 54416.72 88888.00 2016-12-09 18:37:31.625 344 12620.80 54.70 54416.72 88888.00 2016-12-09 18:37:31.750 344 12620.90 54.70 54416.70 88888.00 2016-12-09 18:37:31.875 344 12620.92 54.70 54416.70 88888.00 2016-12-09 18:37:32.000 344 12620.88 54.70 54416.70 88888.00 2016-12-09 18:37:32.125 344 12620.88 54.70 54416.70 88888.00 2016-12-09 18:37:32.250 344 12620.90 54.67 54416.70 88888.00 2016-12-09 18:37:32.375 344 12620.88 54.65 54416.70 88888.00 2016-12-09 18:37:32.500 344 12620.80 54.67 54416.72 88888.00 2016-12-09 18:37:32.625 344 12620.77 54.70 54416.72 88888.00 2016-12-09 18:37:32.750 344 12620.83 54.67 54416.72 88888.00 2016-12-09 18:37:32.875 344 12620.85 54.67 54416.70 88888.00 2016-12-09 18:37:33.000 344 12620.85 54.67 54416.70 88888.00 2016-12-09 18:37:33.125 344 12620.85 54.70 54416.75 88888.00 2016-12-09 18:37:33.250 344 12620.88 54.73 54416.72 88888.00 2016-12-09 18:37:33.375 344 12620.95 54.67 54416.72 88888.00 2016-12-09 18:37:33.500 344 12621.00 54.65 54416.72 88888.00 2016-12-09 18:37:33.625 344 12621.02 54.65 54416.70 88888.00 2016-12-09 18:37:33.750 344 12620.98 54.62 54416.70 88888.00 2016-12-09 18:37:33.875 344 12621.00 54.62 54416.70 88888.00 2016-12-09 18:37:34.000 344 12620.98 54.60 54416.70 88888.00 2016-12-09 18:37:34.125 344 12620.95 54.62 54416.68 88888.00 2016-12-09 18:37:34.250 344 12620.95 54.67 54416.70 88888.00 2016-12-09 18:37:34.375 344 12621.00 54.70 54416.70 88888.00 2016-12-09 18:37:34.500 344 12620.98 54.67 54416.70 88888.00 2016-12-09 18:37:34.625 344 12621.00 54.65 54416.68 88888.00 2016-12-09 18:37:34.750 344 12620.98 54.62 54416.68 88888.00 2016-12-09 18:37:34.875 344 12621.00 54.65 54416.68 88888.00 2016-12-09 18:37:35.000 344 12621.02 54.62 54416.65 88888.00 2016-12-09 18:37:35.125 344 12621.02 54.62 54416.68 88888.00 2016-12-09 18:37:35.250 344 12621.05 54.60 54416.70 88888.00 2016-12-09 18:37:35.375 344 12621.08 54.60 54416.68 88888.00 2016-12-09 18:37:35.500 344 12621.10 54.65 54416.68 88888.00 2016-12-09 18:37:35.625 344 12621.12 54.65 54416.65 88888.00 2016-12-09 18:37:35.750 344 12621.12 54.65 54416.70 88888.00 2016-12-09 18:37:35.875 344 12621.15 54.62 54416.70 88888.00 2016-12-09 18:37:36.000 344 12621.15 54.62 54416.68 88888.00 2016-12-09 18:37:36.125 344 12621.15 54.65 54416.68 88888.00 2016-12-09 18:37:36.250 344 12621.10 54.62 54416.68 88888.00 2016-12-09 18:37:36.375 344 12621.15 54.62 54416.68 88888.00 2016-12-09 18:37:36.500 344 12621.20 54.60 54416.62 88888.00 2016-12-09 18:37:36.625 344 12621.23 54.60 54416.62 88888.00 2016-12-09 18:37:36.750 344 12621.25 54.60 54416.65 88888.00 2016-12-09 18:37:36.875 344 12621.17 54.60 54416.62 88888.00 2016-12-09 18:37:37.000 344 12621.12 54.60 54416.62 88888.00 2016-12-09 18:37:37.125 344 12621.08 54.62 54416.65 88888.00 2016-12-09 18:37:37.250 344 12621.10 54.60 54416.60 88888.00 2016-12-09 18:37:37.375 344 12621.23 54.62 54416.62 88888.00 2016-12-09 18:37:37.500 344 12621.25 54.65 54416.62 88888.00 2016-12-09 18:37:37.625 344 12621.25 54.65 54416.62 88888.00 2016-12-09 18:37:37.750 344 12621.23 54.62 54416.62 88888.00 2016-12-09 18:37:37.875 344 12621.20 54.62 54416.62 88888.00 2016-12-09 18:37:38.000 344 12621.20 54.62 54416.60 88888.00 2016-12-09 18:37:38.125 344 12621.20 54.58 54416.60 88888.00 2016-12-09 18:37:38.250 344 12621.17 54.55 54416.60 88888.00 2016-12-09 18:37:38.375 344 12621.17 54.60 54416.62 88888.00 2016-12-09 18:37:38.500 344 12621.23 54.60 54416.60 88888.00 2016-12-09 18:37:38.625 344 12621.25 54.60 54416.60 88888.00 2016-12-09 18:37:38.750 344 12621.27 54.60 54416.60 88888.00 2016-12-09 18:37:38.875 344 12621.23 54.55 54416.60 88888.00 2016-12-09 18:37:39.000 344 12621.20 54.52 54416.57 88888.00 2016-12-09 18:37:39.125 344 12621.23 54.55 54416.57 88888.00 2016-12-09 18:37:39.250 344 12621.25 54.52 54416.60 88888.00 2016-12-09 18:37:39.375 344 12621.30 54.52 54416.57 88888.00 2016-12-09 18:37:39.500 344 12621.30 54.50 54416.57 88888.00 2016-12-09 18:37:39.625 344 12621.30 54.48 54416.55 88888.00 2016-12-09 18:37:39.750 344 12621.25 54.48 54416.55 88888.00 2016-12-09 18:37:39.875 344 12621.20 54.48 54416.57 88888.00 2016-12-09 18:37:40.000 344 12621.20 54.48 54416.57 88888.00 2016-12-09 18:37:40.125 344 12621.23 54.50 54416.57 88888.00 2016-12-09 18:37:40.250 344 12621.25 54.42 54416.55 88888.00 2016-12-09 18:37:40.375 344 12621.27 54.42 54416.55 88888.00 2016-12-09 18:37:40.500 344 12621.20 54.40 54416.57 88888.00 2016-12-09 18:37:40.625 344 12621.15 54.40 54416.55 88888.00 2016-12-09 18:37:40.750 344 12621.25 54.40 54416.57 88888.00 2016-12-09 18:37:40.875 344 12621.27 54.42 54416.60 88888.00 2016-12-09 18:37:41.000 344 12621.30 54.40 54416.57 88888.00 2016-12-09 18:37:41.125 344 12621.38 54.40 54416.53 88888.00 2016-12-09 18:37:41.250 344 12621.40 54.38 54416.55 88888.00 2016-12-09 18:37:41.375 344 12621.38 54.38 54416.55 88888.00 2016-12-09 18:37:41.500 344 12621.38 54.38 54416.55 88888.00 2016-12-09 18:37:41.625 344 12621.38 54.38 54416.55 88888.00 2016-12-09 18:37:41.750 344 12621.35 54.38 54416.53 88888.00 2016-12-09 18:37:41.875 344 12621.30 54.35 54416.53 88888.00 2016-12-09 18:37:42.000 344 12621.27 54.33 54416.50 88888.00 2016-12-09 18:37:42.125 344 12621.35 54.33 54416.55 88888.00 2016-12-09 18:37:42.250 344 12621.35 54.30 54416.53 88888.00 2016-12-09 18:37:42.375 344 12621.38 54.30 54416.55 88888.00 2016-12-09 18:37:42.500 344 12621.35 54.33 54416.55 88888.00 2016-12-09 18:37:42.625 344 12621.35 54.30 54416.55 88888.00 2016-12-09 18:37:42.750 344 12621.42 54.30 54416.53 88888.00 2016-12-09 18:37:42.875 344 12621.45 54.30 54416.50 88888.00 2016-12-09 18:37:43.000 344 12621.45 54.30 54416.50 88888.00 2016-12-09 18:37:43.125 344 12621.42 54.27 54416.50 88888.00 2016-12-09 18:37:43.250 344 12621.42 54.27 54416.55 88888.00 2016-12-09 18:37:43.375 344 12621.42 54.30 54416.53 88888.00 2016-12-09 18:37:43.500 344 12621.48 54.27 54416.53 88888.00 2016-12-09 18:37:43.625 344 12621.50 54.23 54416.50 88888.00 2016-12-09 18:37:43.750 344 12621.55 54.23 54416.50 88888.00 2016-12-09 18:37:43.875 344 12621.52 54.25 54416.47 88888.00 2016-12-09 18:37:44.000 344 12621.55 54.25 54416.47 88888.00 2016-12-09 18:37:44.125 344 12621.52 54.23 54416.47 88888.00 2016-12-09 18:37:44.250 344 12621.55 54.23 54416.45 88888.00 2016-12-09 18:37:44.375 344 12621.60 54.23 54416.45 88888.00 2016-12-09 18:37:44.500 344 12621.65 54.23 54416.45 88888.00 2016-12-09 18:37:44.625 344 12621.60 54.23 54416.47 88888.00 2016-12-09 18:37:44.750 344 12621.55 54.23 54416.45 88888.00 2016-12-09 18:37:44.875 344 12621.58 54.27 54416.47 88888.00 2016-12-09 18:37:45.000 344 12621.62 54.25 54416.45 88888.00 2016-12-09 18:37:45.125 344 12621.65 54.25 54416.47 88888.00 2016-12-09 18:37:45.250 344 12621.67 54.23 54416.47 88888.00 2016-12-09 18:37:45.375 344 12621.70 54.25 54416.43 88888.00 2016-12-09 18:37:45.500 344 12621.67 54.23 54416.43 88888.00 2016-12-09 18:37:45.625 344 12621.70 54.23 54416.43 88888.00 2016-12-09 18:37:45.750 344 12621.65 54.23 54416.43 88888.00 2016-12-09 18:37:45.875 344 12621.75 54.25 54416.45 88888.00 2016-12-09 18:37:46.000 344 12621.83 54.23 54416.40 88888.00 2016-12-09 18:37:46.125 344 12621.80 54.25 54416.43 88888.00 2016-12-09 18:37:46.250 344 12621.73 54.25 54416.43 88888.00 2016-12-09 18:37:46.375 344 12621.75 54.27 54416.38 88888.00 2016-12-09 18:37:46.500 344 12621.80 54.25 54416.40 88888.00 2016-12-09 18:37:46.625 344 12621.73 54.23 54416.40 88888.00 2016-12-09 18:37:46.750 344 12621.75 54.20 54416.40 88888.00 2016-12-09 18:37:46.875 344 12621.75 54.23 54416.38 88888.00 2016-12-09 18:37:47.000 344 12621.77 54.23 54416.38 88888.00 2016-12-09 18:37:47.125 344 12621.85 54.20 54416.40 88888.00 2016-12-09 18:37:47.250 344 12621.83 54.23 54416.40 88888.00 2016-12-09 18:37:47.375 344 12621.80 54.23 54416.40 88888.00 2016-12-09 18:37:47.500 344 12621.77 54.20 54416.40 88888.00 2016-12-09 18:37:47.625 344 12621.83 54.20 54416.40 88888.00 2016-12-09 18:37:47.750 344 12621.88 54.20 54416.40 88888.00 2016-12-09 18:37:47.875 344 12621.88 54.20 54416.40 88888.00 2016-12-09 18:37:48.000 344 12621.85 54.20 54416.40 88888.00 2016-12-09 18:37:48.125 344 12621.90 54.20 54416.40 88888.00 2016-12-09 18:37:48.250 344 12621.85 54.17 54416.40 88888.00 2016-12-09 18:37:48.375 344 12621.88 54.20 54416.40 88888.00 2016-12-09 18:37:48.500 344 12621.92 54.20 54416.40 88888.00 2016-12-09 18:37:48.625 344 12621.95 54.20 54416.40 88888.00 2016-12-09 18:37:48.750 344 12621.95 54.15 54416.40 88888.00 2016-12-09 18:37:48.875 344 12621.92 54.15 54416.38 88888.00 2016-12-09 18:37:49.000 344 12621.90 54.15 54416.38 88888.00 2016-12-09 18:37:49.125 344 12621.95 54.15 54416.38 88888.00 2016-12-09 18:37:49.250 344 12621.98 54.17 54416.38 88888.00 2016-12-09 18:37:49.375 344 12621.98 54.12 54416.38 88888.00 2016-12-09 18:37:49.500 344 12622.00 54.12 54416.35 88888.00 2016-12-09 18:37:49.625 344 12622.00 54.12 54416.38 88888.00 2016-12-09 18:37:49.750 344 12622.00 54.12 54416.35 88888.00 2016-12-09 18:37:49.875 344 12621.98 54.10 54416.35 88888.00 2016-12-09 18:37:50.000 344 12622.00 54.10 54416.32 88888.00 2016-12-09 18:37:50.125 344 12622.00 54.12 54416.35 88888.00 2016-12-09 18:37:50.250 344 12621.98 54.12 54416.35 88888.00 2016-12-09 18:37:50.375 344 12622.02 54.12 54416.32 88888.00 2016-12-09 18:37:50.500 344 12621.95 54.08 54416.32 88888.00 2016-12-09 18:37:50.625 344 12621.92 54.08 54416.32 88888.00 2016-12-09 18:37:50.750 344 12622.00 54.08 54416.32 88888.00 2016-12-09 18:37:50.875 344 12622.08 54.08 54416.32 88888.00 2016-12-09 18:37:51.000 344 12621.98 54.02 54416.25 88888.00 2016-12-09 18:37:51.125 344 12621.95 54.02 54416.30 88888.00 2016-12-09 18:37:51.250 344 12621.98 54.05 54416.32 88888.00 2016-12-09 18:37:51.375 344 12622.02 54.08 54416.32 88888.00 2016-12-09 18:37:51.500 344 12622.02 54.02 54416.35 88888.00 2016-12-09 18:37:51.625 344 12622.02 54.02 54416.32 88888.00 2016-12-09 18:37:51.750 344 12622.05 54.02 54416.32 88888.00 2016-12-09 18:37:51.875 344 12622.08 54.05 54416.32 88888.00 2016-12-09 18:37:52.000 344 12622.05 54.02 54416.30 88888.00 2016-12-09 18:37:52.125 344 12622.00 54.02 54416.32 88888.00 2016-12-09 18:37:52.250 344 12621.95 54.02 54416.32 88888.00 2016-12-09 18:37:52.375 344 12622.00 54.02 54416.30 88888.00 2016-12-09 18:37:52.500 344 12621.98 54.00 54416.30 88888.00 2016-12-09 18:37:52.625 344 12621.98 54.00 54416.32 88888.00 2016-12-09 18:37:52.750 344 12621.92 54.00 54416.35 88888.00 2016-12-09 18:37:52.875 344 12621.88 54.00 54416.32 88888.00 2016-12-09 18:37:53.000 344 12621.92 53.98 54416.32 88888.00 2016-12-09 18:37:53.125 344 12621.95 53.92 54416.30 88888.00 2016-12-09 18:37:53.250 344 12621.95 53.90 54416.30 88888.00 2016-12-09 18:37:53.375 344 12621.92 53.92 54416.32 88888.00 2016-12-09 18:37:53.500 344 12621.95 53.95 54416.32 88888.00 2016-12-09 18:37:53.625 344 12621.92 53.95 54416.32 88888.00 2016-12-09 18:37:53.750 344 12621.85 53.92 54416.35 88888.00 2016-12-09 18:37:53.875 344 12621.85 53.88 54416.32 88888.00 2016-12-09 18:37:54.000 344 12621.88 53.90 54416.32 88888.00 2016-12-09 18:37:54.125 344 12621.83 53.90 54416.32 88888.00 2016-12-09 18:37:54.250 344 12621.80 53.88 54416.35 88888.00 2016-12-09 18:37:54.375 344 12621.85 53.85 54416.35 88888.00 2016-12-09 18:37:54.500 344 12621.90 53.80 54416.32 88888.00 2016-12-09 18:37:54.625 344 12621.88 53.83 54416.32 88888.00 2016-12-09 18:37:54.750 344 12621.88 53.85 54416.30 88888.00 2016-12-09 18:37:54.875 344 12621.90 53.80 54416.32 88888.00 2016-12-09 18:37:55.000 344 12621.90 53.75 54416.30 88888.00 2016-12-09 18:37:55.125 344 12621.92 53.77 54416.32 88888.00 2016-12-09 18:37:55.250 344 12621.90 53.77 54416.35 88888.00 2016-12-09 18:37:55.375 344 12621.90 53.77 54416.32 88888.00 2016-12-09 18:37:55.500 344 12621.85 53.75 54416.32 88888.00 2016-12-09 18:37:55.625 344 12621.80 53.75 54416.32 88888.00 2016-12-09 18:37:55.750 344 12621.77 53.77 54416.32 88888.00 2016-12-09 18:37:55.875 344 12621.80 53.75 54416.32 88888.00 2016-12-09 18:37:56.000 344 12621.80 53.73 54416.32 88888.00 2016-12-09 18:37:56.125 344 12621.83 53.73 54416.35 88888.00 2016-12-09 18:37:56.250 344 12621.85 53.73 54416.35 88888.00 2016-12-09 18:37:56.375 344 12621.95 53.70 54416.32 88888.00 2016-12-09 18:37:56.500 344 12621.92 53.73 54416.32 88888.00 2016-12-09 18:37:56.625 344 12621.83 53.73 54416.30 88888.00 2016-12-09 18:37:56.750 344 12621.77 53.67 54416.32 88888.00 2016-12-09 18:37:56.875 344 12621.80 53.70 54416.32 88888.00 2016-12-09 18:37:57.000 344 12621.80 53.67 54416.30 88888.00 2016-12-09 18:37:57.125 344 12621.80 53.65 54416.30 88888.00 2016-12-09 18:37:57.250 344 12621.80 53.65 54416.28 88888.00 2016-12-09 18:37:57.375 344 12621.83 53.65 54416.30 88888.00 2016-12-09 18:37:57.500 344 12621.83 53.65 54416.30 88888.00 2016-12-09 18:37:57.625 344 12621.77 53.62 54416.32 88888.00 2016-12-09 18:37:57.750 344 12621.75 53.60 54416.32 88888.00 2016-12-09 18:37:57.875 344 12621.75 53.60 54416.32 88888.00 2016-12-09 18:37:58.000 344 12621.75 53.60 54416.30 88888.00 2016-12-09 18:37:58.125 344 12621.70 53.60 54416.30 88888.00 2016-12-09 18:37:58.250 344 12621.67 53.60 54416.30 88888.00 2016-12-09 18:37:58.375 344 12621.67 53.60 54416.30 88888.00 2016-12-09 18:37:58.500 344 12621.70 53.60 54416.30 88888.00 2016-12-09 18:37:58.625 344 12621.65 53.58 54416.30 88888.00 2016-12-09 18:37:58.750 344 12621.60 53.60 54416.30 88888.00 2016-12-09 18:37:58.875 344 12621.70 53.58 54416.30 88888.00 2016-12-09 18:37:59.000 344 12621.73 53.55 54416.25 88888.00 2016-12-09 18:37:59.125 344 12621.73 53.55 54416.25 88888.00 2016-12-09 18:37:59.250 344 12621.80 53.55 54416.28 88888.00 2016-12-09 18:37:59.375 344 12621.80 53.55 54416.32 88888.00 2016-12-09 18:37:59.500 344 12621.75 53.55 54416.30 88888.00 2016-12-09 18:37:59.625 344 12621.70 53.55 54416.28 88888.00 2016-12-09 18:37:59.750 344 12621.67 53.55 54416.30 88888.00 2016-12-09 18:37:59.875 344 12621.67 53.52 54416.30 88888.00 2016-12-09 18:38:00.000 344 12621.65 53.52 54416.30 88888.00 2016-12-09 18:38:00.125 344 12621.58 53.52 54416.28 88888.00 2016-12-09 18:38:00.250 344 12621.52 53.45 54416.30 88888.00 2016-12-09 18:38:00.375 344 12621.58 53.48 54416.28 88888.00 2016-12-09 18:38:00.500 344 12621.50 53.50 54416.30 88888.00 2016-12-09 18:38:00.625 344 12621.52 53.50 54416.28 88888.00 2016-12-09 18:38:00.750 344 12621.60 53.50 54416.28 88888.00 2016-12-09 18:38:00.875 344 12621.60 53.48 54416.30 88888.00 2016-12-09 18:38:01.000 344 12621.65 53.48 54416.28 88888.00 2016-12-09 18:38:01.125 344 12621.62 53.48 54416.30 88888.00 2016-12-09 18:38:01.250 344 12621.60 53.48 54416.32 88888.00 2016-12-09 18:38:01.375 344 12621.60 53.45 54416.30 88888.00 2016-12-09 18:38:01.500 344 12621.58 53.45 54416.28 88888.00 2016-12-09 18:38:01.625 344 12621.58 53.45 54416.28 88888.00 2016-12-09 18:38:01.750 344 12621.60 53.45 54416.28 88888.00 2016-12-09 18:38:01.875 344 12621.62 53.42 54416.28 88888.00 2016-12-09 18:38:02.000 344 12621.62 53.40 54416.25 88888.00 2016-12-09 18:38:02.125 344 12621.58 53.40 54416.25 88888.00 2016-12-09 18:38:02.250 344 12621.55 53.38 54416.28 88888.00 2016-12-09 18:38:02.375 344 12621.58 53.40 54416.28 88888.00 2016-12-09 18:38:02.500 344 12621.60 53.38 54416.28 88888.00 2016-12-09 18:38:02.625 344 12621.60 53.38 54416.25 88888.00 2016-12-09 18:38:02.750 344 12621.55 53.38 54416.28 88888.00 2016-12-09 18:38:02.875 344 12621.52 53.40 54416.28 88888.00 2016-12-09 18:38:03.000 344 12621.52 53.38 54416.25 88888.00 2016-12-09 18:38:03.125 344 12621.65 53.35 54416.25 88888.00 2016-12-09 18:38:03.250 344 12621.73 53.30 54416.25 88888.00 2016-12-09 18:38:03.375 344 12621.70 53.30 54416.28 88888.00 2016-12-09 18:38:03.500 344 12621.70 53.33 54416.28 88888.00 2016-12-09 18:38:03.625 344 12621.73 53.33 54416.28 88888.00 2016-12-09 18:38:03.750 344 12621.70 53.33 54416.28 88888.00 2016-12-09 18:38:03.875 344 12621.70 53.30 54416.28 88888.00 2016-12-09 18:38:04.000 344 12621.73 53.27 54416.25 88888.00 2016-12-09 18:38:04.125 344 12621.67 53.27 54416.25 88888.00 2016-12-09 18:38:04.250 344 12621.60 53.20 54416.22 88888.00 2016-12-09 18:38:04.375 344 12621.65 53.20 54416.25 88888.00 2016-12-09 18:38:04.500 344 12621.67 53.20 54416.22 88888.00 2016-12-09 18:38:04.625 344 12621.73 53.23 54416.22 88888.00 2016-12-09 18:38:04.750 344 12621.73 53.23 54416.22 88888.00 2016-12-09 18:38:04.875 344 12621.75 53.20 54416.25 88888.00 2016-12-09 18:38:05.000 344 12621.75 53.17 54416.22 88888.00 2016-12-09 18:38:05.125 344 12621.75 53.17 54416.22 88888.00 2016-12-09 18:38:05.250 344 12621.70 53.15 54416.22 88888.00 2016-12-09 18:38:05.375 344 12621.67 53.15 54416.20 88888.00 2016-12-09 18:38:05.500 344 12621.65 53.15 54416.22 88888.00 2016-12-09 18:38:05.625 344 12621.65 53.15 54416.25 88888.00 2016-12-09 18:38:05.750 344 12621.67 53.12 54416.22 88888.00 2016-12-09 18:38:05.875 344 12621.70 53.12 54416.20 88888.00 2016-12-09 18:38:06.000 344 12621.77 53.10 54416.20 88888.00 2016-12-09 18:38:06.125 344 12621.77 53.12 54416.22 88888.00 2016-12-09 18:38:06.250 344 12621.73 53.10 54416.20 88888.00 2016-12-09 18:38:06.375 344 12621.73 53.10 54416.22 88888.00 2016-12-09 18:38:06.500 344 12621.70 53.10 54416.22 88888.00 2016-12-09 18:38:06.625 344 12621.70 53.10 54416.22 88888.00 2016-12-09 18:38:06.750 344 12621.70 53.08 54416.22 88888.00 2016-12-09 18:38:06.875 344 12621.73 53.10 54416.20 88888.00 2016-12-09 18:38:07.000 344 12621.70 53.05 54416.20 88888.00 2016-12-09 18:38:07.125 344 12621.70 53.05 54416.20 88888.00 2016-12-09 18:38:07.250 344 12621.83 53.08 54416.22 88888.00 2016-12-09 18:38:07.375 344 12621.85 53.10 54416.22 88888.00 2016-12-09 18:38:07.500 344 12621.85 53.05 54416.22 88888.00 2016-12-09 18:38:07.625 344 12621.83 53.02 54416.20 88888.00 2016-12-09 18:38:07.750 344 12621.83 53.05 54416.20 88888.00 2016-12-09 18:38:07.875 344 12621.88 53.02 54416.20 88888.00 2016-12-09 18:38:08.000 344 12621.88 53.02 54416.18 88888.00 2016-12-09 18:38:08.125 344 12621.83 53.02 54416.22 88888.00 2016-12-09 18:38:08.250 344 12621.85 53.00 54416.20 88888.00 2016-12-09 18:38:08.375 344 12621.88 52.98 54416.20 88888.00 2016-12-09 18:38:08.500 344 12621.90 52.98 54416.18 88888.00 2016-12-09 18:38:08.625 344 12621.92 53.00 54416.18 88888.00 2016-12-09 18:38:08.750 344 12621.88 53.00 54416.18 88888.00 2016-12-09 18:38:08.875 344 12621.85 52.98 54416.18 88888.00 2016-12-09 18:38:09.000 344 12621.90 52.98 54416.18 88888.00 2016-12-09 18:38:09.125 344 12621.98 53.00 54416.20 88888.00 2016-12-09 18:38:09.250 344 12622.00 52.95 54416.20 88888.00 2016-12-09 18:38:09.375 344 12622.02 52.98 54416.20 88888.00 2016-12-09 18:38:09.500 344 12622.05 52.95 54416.18 88888.00 2016-12-09 18:38:09.625 344 12622.10 52.98 54416.18 88888.00 2016-12-09 18:38:09.750 344 12622.10 52.98 54416.18 88888.00 2016-12-09 18:38:09.875 344 12622.10 52.95 54416.18 88888.00 2016-12-09 18:38:10.000 344 12622.10 52.92 54416.18 88888.00 2016-12-09 18:38:10.125 344 12622.08 52.90 54416.18 88888.00 2016-12-09 18:38:10.250 344 12622.12 52.88 54416.18 88888.00 2016-12-09 18:38:10.375 344 12622.20 52.88 54416.15 88888.00 2016-12-09 18:38:10.500 344 12622.17 52.90 54416.15 88888.00 2016-12-09 18:38:10.625 344 12622.12 52.88 54416.15 88888.00 2016-12-09 18:38:10.750 344 12622.05 52.90 54416.15 88888.00 2016-12-09 18:38:10.875 344 12622.08 52.90 54416.18 88888.00 2016-12-09 18:38:11.000 344 12622.15 52.88 54416.15 88888.00 2016-12-09 18:38:11.125 344 12622.17 52.85 54416.15 88888.00 2016-12-09 18:38:11.250 344 12622.10 52.80 54416.12 88888.00 2016-12-09 18:38:11.375 344 12622.10 52.80 54416.10 88888.00 2016-12-09 18:38:11.500 344 12622.15 52.83 54416.10 88888.00 2016-12-09 18:38:11.625 344 12622.17 52.83 54416.15 88888.00 2016-12-09 18:38:11.750 344 12622.20 52.80 54416.15 88888.00 2016-12-09 18:38:11.875 344 12622.23 52.83 54416.18 88888.00 2016-12-09 18:38:12.000 344 12622.20 52.83 54416.18 88888.00 2016-12-09 18:38:12.125 344 12622.20 52.83 54416.18 88888.00 2016-12-09 18:38:12.250 344 12622.20 52.80 54416.12 88888.00 2016-12-09 18:38:12.375 344 12622.20 52.77 54416.10 88888.00 2016-12-09 18:38:12.500 344 12622.20 52.75 54416.12 88888.00 2016-12-09 18:38:12.625 344 12622.23 52.77 54416.12 88888.00 2016-12-09 18:38:12.750 344 12622.27 52.77 54416.12 88888.00 2016-12-09 18:38:12.875 344 12622.25 52.75 54416.10 88888.00 2016-12-09 18:38:13.000 344 12622.30 52.70 54416.07 88888.00 2016-12-09 18:38:13.125 344 12622.25 52.73 54416.12 88888.00 2016-12-09 18:38:13.250 344 12622.25 52.73 54416.10 88888.00 2016-12-09 18:38:13.375 344 12622.30 52.73 54416.10 88888.00 2016-12-09 18:38:13.500 344 12622.30 52.73 54416.10 88888.00 2016-12-09 18:38:13.625 344 12622.25 52.75 54416.12 88888.00 2016-12-09 18:38:13.750 344 12622.27 52.73 54416.12 88888.00 2016-12-09 18:38:13.875 344 12622.35 52.70 54416.10 88888.00 2016-12-09 18:38:14.000 344 12622.38 52.70 54416.07 88888.00 2016-12-09 18:38:14.125 344 12622.33 52.70 54416.10 88888.00 2016-12-09 18:38:14.250 344 12622.33 52.62 54416.10 88888.00 2016-12-09 18:38:14.375 344 12622.33 52.60 54416.12 88888.00 2016-12-09 18:38:14.500 344 12622.33 52.60 54416.12 88888.00 2016-12-09 18:38:14.625 344 12622.33 52.60 54416.12 88888.00 2016-12-09 18:38:14.750 344 12622.27 52.62 54416.12 88888.00 2016-12-09 18:38:14.875 344 12622.27 52.62 54416.12 88888.00 2016-12-09 18:38:15.000 344 12622.30 52.62 54416.10 88888.00 2016-12-09 18:38:15.125 344 12622.33 52.62 54416.12 88888.00 2016-12-09 18:38:15.250 344 12622.30 52.60 54416.12 88888.00 2016-12-09 18:38:15.375 344 12622.33 52.60 54416.10 88888.00 2016-12-09 18:38:15.500 344 12622.33 52.55 54416.10 88888.00 2016-12-09 18:38:15.625 344 12622.33 52.55 54416.10 88888.00 2016-12-09 18:38:15.750 344 12622.25 52.55 54416.10 88888.00 2016-12-09 18:38:15.875 344 12622.23 52.55 54416.12 88888.00 2016-12-09 18:38:16.000 344 12622.27 52.52 54416.10 88888.00 2016-12-09 18:38:16.125 344 12622.30 52.50 54416.10 88888.00 2016-12-09 18:38:16.250 344 12622.33 52.48 54416.07 88888.00 2016-12-09 18:38:16.375 344 12622.33 52.48 54416.07 88888.00 2016-12-09 18:38:16.500 344 12622.27 52.48 54416.07 88888.00 2016-12-09 18:38:16.625 344 12622.30 52.48 54416.10 88888.00 2016-12-09 18:38:16.750 344 12622.38 52.45 54416.12 88888.00 2016-12-09 18:38:16.875 344 12622.40 52.42 54416.10 88888.00 2016-12-09 18:38:17.000 344 12622.40 52.45 54416.10 88888.00 2016-12-09 18:38:17.125 344 12622.45 52.40 54416.10 88888.00 2016-12-09 18:38:17.250 344 12622.40 52.38 54416.07 88888.00 2016-12-09 18:38:17.375 344 12622.40 52.40 54416.10 88888.00 2016-12-09 18:38:17.500 344 12622.42 52.42 54416.12 88888.00 2016-12-09 18:38:17.625 344 12622.38 52.40 54416.10 88888.00 2016-12-09 18:38:17.750 344 12622.35 52.35 54416.10 88888.00 2016-12-09 18:38:17.875 344 12622.35 52.38 54416.10 88888.00 2016-12-09 18:38:18.000 344 12622.38 52.38 54416.07 88888.00 2016-12-09 18:38:18.125 344 12622.40 52.35 54416.07 88888.00 2016-12-09 18:38:18.250 344 12622.38 52.33 54416.10 88888.00 2016-12-09 18:38:18.375 344 12622.40 52.33 54416.10 88888.00 2016-12-09 18:38:18.500 344 12622.45 52.33 54416.07 88888.00 2016-12-09 18:38:18.625 344 12622.50 52.35 54416.10 88888.00 2016-12-09 18:38:18.750 344 12622.42 52.33 54416.10 88888.00 2016-12-09 18:38:18.875 344 12622.35 52.30 54416.10 88888.00 2016-12-09 18:38:19.000 344 12622.42 52.30 54416.07 88888.00 2016-12-09 18:38:19.125 344 12622.45 52.30 54416.10 88888.00 2016-12-09 18:38:19.250 344 12622.48 52.27 54416.10 88888.00 2016-12-09 18:38:19.375 344 12622.52 52.30 54416.10 88888.00 2016-12-09 18:38:19.500 344 12622.50 52.30 54416.10 88888.00 2016-12-09 18:38:19.625 344 12622.42 52.27 54416.07 88888.00 2016-12-09 18:38:19.750 344 12622.42 52.30 54416.07 88888.00 2016-12-09 18:38:19.875 344 12622.45 52.30 54416.07 88888.00 2016-12-09 18:38:20.000 344 12622.48 52.25 54416.03 88888.00 2016-12-09 18:38:20.125 344 12622.52 52.25 54416.07 88888.00 2016-12-09 18:38:20.250 344 12622.55 52.25 54416.07 88888.00 2016-12-09 18:38:20.375 344 12622.52 52.27 54416.07 88888.00 2016-12-09 18:38:20.500 344 12622.48 52.30 54416.10 88888.00 2016-12-09 18:38:20.625 344 12622.48 52.27 54416.10 88888.00 2016-12-09 18:38:20.750 344 12622.55 52.27 54416.05 88888.00 2016-12-09 18:38:20.875 344 12622.52 52.25 54416.05 88888.00 2016-12-09 18:38:21.000 344 12622.52 52.23 54416.05 88888.00 2016-12-09 18:38:21.125 344 12622.50 52.25 54416.05 88888.00 2016-12-09 18:38:21.250 344 12622.55 52.25 54416.05 88888.00 2016-12-09 18:38:21.375 344 12622.58 52.25 54416.05 88888.00 2016-12-09 18:38:21.500 344 12622.50 52.25 54416.05 88888.00 2016-12-09 18:38:21.625 344 12622.45 52.23 54416.07 88888.00 2016-12-09 18:38:21.750 344 12622.50 52.23 54416.05 88888.00 2016-12-09 18:38:21.875 344 12622.52 52.25 54416.05 88888.00 2016-12-09 18:38:22.000 344 12622.52 52.25 54416.05 88888.00 2016-12-09 18:38:22.125 344 12622.52 52.25 54416.07 88888.00 2016-12-09 18:38:22.250 344 12622.45 52.23 54416.07 88888.00 2016-12-09 18:38:22.375 344 12622.42 52.23 54416.05 88888.00 2016-12-09 18:38:22.500 344 12622.42 52.25 54416.05 88888.00 2016-12-09 18:38:22.625 344 12622.38 52.27 54416.05 88888.00 2016-12-09 18:38:22.750 344 12622.38 52.25 54416.07 88888.00 2016-12-09 18:38:22.875 344 12622.38 52.23 54416.05 88888.00 2016-12-09 18:38:23.000 344 12622.38 52.23 54416.05 88888.00 2016-12-09 18:38:23.125 344 12622.45 52.23 54416.05 88888.00 2016-12-09 18:38:23.250 344 12622.42 52.20 54416.05 88888.00 2016-12-09 18:38:23.375 344 12622.35 52.20 54416.07 88888.00 2016-12-09 18:38:23.500 344 12622.35 52.20 54416.05 88888.00 2016-12-09 18:38:23.625 344 12622.40 52.17 54416.05 88888.00 2016-12-09 18:38:23.750 344 12622.40 52.17 54416.05 88888.00 2016-12-09 18:38:23.875 344 12622.40 52.15 54416.05 88888.00 2016-12-09 18:38:24.000 344 12622.40 52.15 54416.03 88888.00 2016-12-09 18:38:24.125 344 12622.40 52.17 54416.03 88888.00 2016-12-09 18:38:24.250 344 12622.38 52.17 54416.05 88888.00 2016-12-09 18:38:24.375 344 12622.35 52.17 54416.05 88888.00 2016-12-09 18:38:24.500 344 12622.30 52.17 54416.05 88888.00 2016-12-09 18:38:24.625 344 12622.38 52.15 54416.05 88888.00 2016-12-09 18:38:24.750 344 12622.48 52.15 54416.03 88888.00 2016-12-09 18:38:24.875 344 12622.48 52.10 54416.03 88888.00 2016-12-09 18:38:25.000 344 12622.40 52.12 54416.00 88888.00 2016-12-09 18:38:25.125 344 12622.38 52.10 54416.03 88888.00 2016-12-09 18:38:25.250 344 12622.35 52.10 54416.05 88888.00 2016-12-09 18:38:25.375 344 12622.38 52.10 54416.03 88888.00 2016-12-09 18:38:25.500 344 12622.35 52.10 54416.03 88888.00 2016-12-09 18:38:25.625 344 12622.35 52.08 54416.03 88888.00 2016-12-09 18:38:25.750 344 12622.38 52.08 54416.00 88888.00 2016-12-09 18:38:25.875 344 12622.40 52.10 54416.05 88888.00 2016-12-09 18:38:26.000 344 12622.42 52.10 54416.00 88888.00 2016-12-09 18:38:26.125 344 12622.35 52.08 54416.00 88888.00 2016-12-09 18:38:26.250 344 12622.27 52.08 54416.00 88888.00 2016-12-09 18:38:26.375 344 12622.35 52.05 54416.00 88888.00 2016-12-09 18:38:26.500 344 12622.33 52.05 54416.00 88888.00 2016-12-09 18:38:26.625 344 12622.25 52.02 54416.00 88888.00 2016-12-09 18:38:26.750 344 12622.25 52.05 54416.00 88888.00 2016-12-09 18:38:26.875 344 12622.30 52.08 54416.03 88888.00 2016-12-09 18:38:27.000 344 12622.27 52.08 54416.03 88888.00 2016-12-09 18:38:27.125 344 12622.25 52.05 54416.00 88888.00 2016-12-09 18:38:27.250 344 12622.23 52.02 54416.03 88888.00 2016-12-09 18:38:27.375 344 12622.25 52.02 54416.03 88888.00 2016-12-09 18:38:27.500 344 12622.17 52.05 54416.05 88888.00 2016-12-09 18:38:27.625 344 12622.17 52.05 54416.05 88888.00 2016-12-09 18:38:27.750 344 12622.17 52.00 54416.05 88888.00 2016-12-09 18:38:27.875 344 12622.15 52.02 54416.05 88888.00 2016-12-09 18:38:28.000 344 12622.08 52.05 54416.00 88888.00 2016-12-09 18:38:28.125 344 12622.05 52.02 54416.00 88888.00 2016-12-09 18:38:28.250 344 12622.00 52.00 54416.03 88888.00 2016-12-09 18:38:28.375 344 12621.98 52.02 54416.00 88888.00 2016-12-09 18:38:28.500 344 12621.95 52.00 54416.03 88888.00 2016-12-09 18:38:28.625 344 12622.00 51.98 54416.00 88888.00 2016-12-09 18:38:28.750 344 12622.08 52.00 54416.03 88888.00 2016-12-09 18:38:28.875 344 12622.05 52.00 54416.05 88888.00 2016-12-09 18:38:29.000 344 12621.95 51.98 54416.03 88888.00 2016-12-09 18:38:29.125 344 12621.92 51.95 54416.00 88888.00 2016-12-09 18:38:29.250 344 12621.90 51.90 54416.03 88888.00 2016-12-09 18:38:29.375 344 12621.85 51.90 54416.03 88888.00 2016-12-09 18:38:29.500 344 12621.77 51.92 54416.03 88888.00 2016-12-09 18:38:29.625 344 12621.75 51.95 54416.05 88888.00 2016-12-09 18:38:29.750 344 12621.75 51.95 54416.05 88888.00 2016-12-09 18:38:29.875 344 12621.75 51.90 54416.03 88888.00 2016-12-09 18:38:30.000 344 12621.77 51.88 54416.00 88888.00 2016-12-09 18:38:30.125 344 12621.73 51.88 54416.00 88888.00 2016-12-09 18:38:30.250 344 12621.62 51.83 54416.03 88888.00 2016-12-09 18:38:30.375 344 12621.67 51.83 54416.00 88888.00 2016-12-09 18:38:30.500 344 12621.70 51.83 54416.03 88888.00 2016-12-09 18:38:30.625 344 12621.77 51.83 54416.03 88888.00 2016-12-09 18:38:30.750 344 12621.77 51.80 54416.00 88888.00 2016-12-09 18:38:30.875 344 12621.75 51.83 54416.00 88888.00 2016-12-09 18:38:31.000 344 12621.77 51.75 54416.00 88888.00 2016-12-09 18:38:31.125 344 12621.75 51.77 54416.00 88888.00 2016-12-09 18:38:31.250 344 12621.75 51.80 54416.03 88888.00 2016-12-09 18:38:31.375 344 12621.73 51.80 54416.00 88888.00 2016-12-09 18:38:31.500 344 12621.62 51.77 54416.00 88888.00 2016-12-09 18:38:31.625 344 12621.58 51.77 54416.03 88888.00 2016-12-09 18:38:31.750 344 12621.60 51.75 54416.03 88888.00 2016-12-09 18:38:31.875 344 12621.58 51.75 54416.03 88888.00 2016-12-09 18:38:32.000 344 12621.58 51.75 54416.00 88888.00 2016-12-09 18:38:32.125 344 12621.62 51.77 54416.00 88888.00 2016-12-09 18:38:32.250 344 12621.65 51.75 54416.00 88888.00 2016-12-09 18:38:32.375 344 12621.65 51.75 54416.00 88888.00 2016-12-09 18:38:32.500 344 12621.58 51.73 54416.00 88888.00 2016-12-09 18:38:32.625 344 12621.52 51.75 54416.03 88888.00 2016-12-09 18:38:32.750 344 12621.50 51.73 54416.00 88888.00 2016-12-09 18:38:32.875 344 12621.58 51.70 54416.00 88888.00 2016-12-09 18:38:33.000 344 12621.52 51.73 54416.00 88888.00 2016-12-09 18:38:33.125 344 12621.48 51.73 54416.00 88888.00 2016-12-09 18:38:33.250 344 12621.48 51.73 54416.00 88888.00 2016-12-09 18:38:33.375 344 12621.48 51.73 54416.00 88888.00 2016-12-09 18:38:33.500 344 12621.48 51.73 54416.03 88888.00 2016-12-09 18:38:33.625 344 12621.40 51.73 54416.00 88888.00 2016-12-09 18:38:33.750 344 12621.30 51.73 54416.00 88888.00 2016-12-09 18:38:33.875 344 12621.33 51.73 54416.00 88888.00 2016-12-09 18:38:34.000 344 12621.35 51.73 54415.97 88888.00 2016-12-09 18:38:34.125 344 12621.33 51.70 54416.00 88888.00 2016-12-09 18:38:34.250 344 12621.33 51.73 54416.00 88888.00 2016-12-09 18:38:34.375 344 12621.30 51.73 54415.97 88888.00 2016-12-09 18:38:34.500 344 12621.30 51.75 54415.95 88888.00 2016-12-09 18:38:34.625 344 12621.27 51.73 54415.95 88888.00 2016-12-09 18:38:34.750 344 12621.30 51.73 54415.95 88888.00 2016-12-09 18:38:34.875 344 12621.27 51.73 54415.95 88888.00 2016-12-09 18:38:35.000 344 12621.25 51.73 54415.97 88888.00 2016-12-09 18:38:35.125 344 12621.27 51.70 54415.95 88888.00 2016-12-09 18:38:35.250 344 12621.27 51.67 54415.95 88888.00 2016-12-09 18:38:35.375 344 12621.30 51.67 54415.95 88888.00 2016-12-09 18:38:35.500 344 12621.33 51.67 54415.95 88888.00 2016-12-09 18:38:35.625 344 12621.30 51.67 54415.95 88888.00 2016-12-09 18:38:35.750 344 12621.27 51.67 54415.95 88888.00 2016-12-09 18:38:35.875 344 12621.25 51.67 54415.95 88888.00 2016-12-09 18:38:36.000 344 12621.23 51.67 54415.95 88888.00 2016-12-09 18:38:36.125 344 12621.25 51.65 54415.95 88888.00 2016-12-09 18:38:36.250 344 12621.25 51.65 54415.95 88888.00 2016-12-09 18:38:36.375 344 12621.23 51.65 54415.93 88888.00 2016-12-09 18:38:36.500 344 12621.25 51.62 54415.93 88888.00 2016-12-09 18:38:36.625 344 12621.20 51.62 54415.95 88888.00 2016-12-09 18:38:36.750 344 12621.23 51.65 54415.95 88888.00 2016-12-09 18:38:36.875 344 12621.33 51.67 54415.95 88888.00 2016-12-09 18:38:37.000 344 12621.38 51.65 54415.95 88888.00 2016-12-09 18:38:37.125 344 12621.30 51.65 54415.97 88888.00 2016-12-09 18:38:37.250 344 12621.20 51.60 54415.93 88888.00 2016-12-09 18:38:37.375 344 12621.17 51.62 54415.93 88888.00 2016-12-09 18:38:37.500 344 12621.20 51.65 54415.93 88888.00 2016-12-09 18:38:37.625 344 12621.17 51.62 54415.90 88888.00 2016-12-09 18:38:37.750 344 12621.17 51.62 54415.90 88888.00 2016-12-09 18:38:37.875 344 12621.25 51.60 54415.90 88888.00 2016-12-09 18:38:38.000 344 12621.27 51.58 54415.90 88888.00 2016-12-09 18:38:38.125 344 12621.27 51.55 54415.88 88888.00 2016-12-09 18:38:38.250 344 12621.27 51.55 54415.88 88888.00 2016-12-09 18:38:38.375 344 12621.30 51.58 54415.88 88888.00 2016-12-09 18:38:38.500 344 12621.30 51.60 54415.88 88888.00 2016-12-09 18:38:38.625 344 12621.20 51.60 54415.85 88888.00 2016-12-09 18:38:38.750 344 12621.17 51.60 54415.85 88888.00 2016-12-09 18:38:38.875 344 12621.17 51.58 54415.82 88888.00 2016-12-09 18:38:39.000 344 12621.12 51.58 54415.82 88888.00 2016-12-09 18:38:39.125 344 12621.12 51.58 54415.82 88888.00 2016-12-09 18:38:39.250 344 12621.15 51.55 54415.85 88888.00 2016-12-09 18:38:39.375 344 12621.23 51.58 54415.82 88888.00 2016-12-09 18:38:39.500 344 12621.25 51.55 54415.82 88888.00 2016-12-09 18:38:39.625 344 12621.20 51.55 54415.82 88888.00 2016-12-09 18:38:39.750 344 12621.15 51.55 54415.82 88888.00 2016-12-09 18:38:39.875 344 12621.15 51.52 54415.85 88888.00 2016-12-09 18:38:40.000 344 12621.15 51.52 54415.80 88888.00 2016-12-09 18:38:40.125 344 12621.23 51.50 54415.78 88888.00 2016-12-09 18:38:40.250 344 12621.25 51.45 54415.80 88888.00 2016-12-09 18:38:40.375 344 12621.30 51.45 54415.78 88888.00 2016-12-09 18:38:40.500 344 12621.27 51.50 54415.78 88888.00 2016-12-09 18:38:40.625 344 12621.25 51.50 54415.78 88888.00 2016-12-09 18:38:40.750 344 12621.25 51.48 54415.75 88888.00 2016-12-09 18:38:40.875 344 12621.25 51.50 54415.75 88888.00 2016-12-09 18:38:41.000 344 12621.30 51.48 54415.72 88888.00 2016-12-09 18:38:41.125 344 12621.27 51.48 54415.75 88888.00 2016-12-09 18:38:41.250 344 12621.27 51.45 54415.75 88888.00 2016-12-09 18:38:41.375 344 12621.25 51.48 54415.72 88888.00 2016-12-09 18:38:41.500 344 12621.25 51.48 54415.72 88888.00 2016-12-09 18:38:41.625 344 12621.20 51.52 54415.75 88888.00 2016-12-09 18:38:41.750 344 12621.17 51.50 54415.72 88888.00 2016-12-09 18:38:41.875 344 12621.20 51.52 54415.72 88888.00 2016-12-09 18:38:42.000 344 12621.20 51.52 54415.68 88888.00 2016-12-09 18:38:42.125 344 12621.17 51.50 54415.70 88888.00 2016-12-09 18:38:42.250 344 12621.02 51.48 54415.65 88888.00 2016-12-09 18:38:42.375 344 12621.10 51.55 54415.68 88888.00 2016-12-09 18:38:42.500 344 12621.15 51.60 54415.72 88888.00 2016-12-09 18:38:42.625 344 12621.15 51.62 54415.75 88888.00 2016-12-09 18:38:42.750 344 12621.05 51.60 54415.70 88888.00 2016-12-09 18:38:42.875 344 12621.02 51.58 54415.65 88888.00 2016-12-09 18:38:43.000 344 12621.08 51.58 54415.65 88888.00 2016-12-09 18:38:43.125 344 12621.10 51.60 54415.68 88888.00 2016-12-09 18:38:43.250 344 12621.08 51.58 54415.68 88888.00 2016-12-09 18:38:43.375 344 12621.20 51.62 54415.65 88888.00 2016-12-09 18:38:43.500 344 12621.15 51.62 54415.65 88888.00 2016-12-09 18:38:43.625 344 12621.02 51.60 54415.62 88888.00 2016-12-09 18:38:43.750 344 12621.05 51.60 54415.65 88888.00 2016-12-09 18:38:43.875 344 12621.05 51.58 54415.65 88888.00 2016-12-09 18:38:44.000 344 12621.00 51.62 54415.62 88888.00 2016-12-09 18:38:44.125 344 12621.02 51.62 54415.62 88888.00 2016-12-09 18:38:44.250 344 12621.02 51.60 54415.62 88888.00 2016-12-09 18:38:44.375 344 12621.10 51.62 54415.62 88888.00 2016-12-09 18:38:44.500 344 12621.15 51.65 54415.60 88888.00 2016-12-09 18:38:44.625 344 12621.05 51.60 54415.55 88888.00 2016-12-09 18:38:44.750 344 12620.95 51.58 54415.55 88888.00 2016-12-09 18:38:44.875 344 12620.90 51.58 54415.57 88888.00 2016-12-09 18:38:45.000 344 12620.90 51.58 54415.55 88888.00 2016-12-09 18:38:45.125 344 12620.90 51.58 54415.60 88888.00 2016-12-09 18:38:45.250 344 12620.95 51.58 54415.57 88888.00 2016-12-09 18:38:45.375 344 12621.02 51.60 54415.60 88888.00 2016-12-09 18:38:45.500 344 12621.05 51.62 54415.60 88888.00 2016-12-09 18:38:45.625 344 12621.00 51.58 54415.57 88888.00 2016-12-09 18:38:45.750 344 12620.98 51.58 54415.60 88888.00 2016-12-09 18:38:45.875 344 12621.00 51.60 54415.60 88888.00 2016-12-09 18:38:46.000 344 12621.00 51.55 54415.53 88888.00 2016-12-09 18:38:46.125 344 12621.02 51.55 54415.50 88888.00 2016-12-09 18:38:46.250 344 12621.10 51.55 54415.50 88888.00 2016-12-09 18:38:46.375 344 12621.15 51.58 54415.50 88888.00 2016-12-09 18:38:46.500 344 12621.10 51.55 54415.55 88888.00 2016-12-09 18:38:46.625 344 12621.00 51.52 54415.55 88888.00 2016-12-09 18:38:46.750 344 12621.05 51.52 54415.53 88888.00 2016-12-09 18:38:46.875 344 12621.00 51.55 54415.55 88888.00 2016-12-09 18:38:47.000 344 12620.98 51.58 54415.55 88888.00 2016-12-09 18:38:47.125 344 12620.95 51.55 54415.55 88888.00 2016-12-09 18:38:47.250 344 12620.90 51.55 54415.53 88888.00 2016-12-09 18:38:47.375 344 12620.92 51.58 54415.55 88888.00 2016-12-09 18:38:47.500 344 12620.98 51.58 54415.55 88888.00 2016-12-09 18:38:47.625 344 12620.90 51.60 54415.53 88888.00 2016-12-09 18:38:47.750 344 12620.85 51.58 54415.50 88888.00 2016-12-09 18:38:47.875 344 12620.88 51.52 54415.50 88888.00 2016-12-09 18:38:48.000 344 12621.00 51.55 54415.50 88888.00 2016-12-09 18:38:48.125 344 12621.02 51.55 54415.47 88888.00 2016-12-09 18:38:48.250 344 12620.92 51.52 54415.47 88888.00 2016-12-09 18:38:48.375 344 12620.88 51.52 54415.47 88888.00 2016-12-09 18:38:48.500 344 12620.85 51.52 54415.50 88888.00 2016-12-09 18:38:48.625 344 12620.90 51.55 54415.47 88888.00 2016-12-09 18:38:48.750 344 12620.90 51.55 54415.47 88888.00 2016-12-09 18:38:48.875 344 12620.88 51.52 54415.45 88888.00 2016-12-09 18:38:49.000 344 12620.88 51.55 54415.47 88888.00 2016-12-09 18:38:49.125 344 12620.88 51.58 54415.50 88888.00 2016-12-09 18:38:49.250 344 12620.85 51.52 54415.47 88888.00 2016-12-09 18:38:49.375 344 12620.85 51.52 54415.45 88888.00 2016-12-09 18:38:49.500 344 12620.85 51.52 54415.43 88888.00 2016-12-09 18:38:49.625 344 12620.83 51.55 54415.43 88888.00 2016-12-09 18:38:49.750 344 12620.85 51.52 54415.43 88888.00 2016-12-09 18:38:49.875 344 12620.85 51.52 54415.43 88888.00 2016-12-09 18:38:50.000 344 12620.83 51.52 54415.40 88888.00 2016-12-09 18:38:50.125 344 12620.88 51.55 54415.40 88888.00 2016-12-09 18:38:50.250 344 12620.88 51.50 54415.40 88888.00 2016-12-09 18:38:50.375 344 12620.88 51.48 54415.38 88888.00 2016-12-09 18:38:50.500 344 12620.85 51.48 54415.38 88888.00 2016-12-09 18:38:50.625 344 12620.95 51.52 54415.35 88888.00 2016-12-09 18:38:50.750 344 12620.92 51.55 54415.35 88888.00 2016-12-09 18:38:50.875 344 12620.85 51.52 54415.35 88888.00 2016-12-09 18:38:51.000 344 12620.85 51.48 54415.35 88888.00 2016-12-09 18:38:51.125 344 12620.88 51.48 54415.35 88888.00 2016-12-09 18:38:51.250 344 12620.83 51.50 54415.35 88888.00 2016-12-09 18:38:51.375 344 12620.85 51.48 54415.35 88888.00 2016-12-09 18:38:51.500 344 12620.88 51.45 54415.35 88888.00 2016-12-09 18:38:51.625 344 12620.90 51.48 54415.32 88888.00 2016-12-09 18:38:51.750 344 12620.90 51.50 54415.32 88888.00 2016-12-09 18:38:51.875 344 12620.92 51.48 54415.30 88888.00 2016-12-09 18:38:52.000 344 12620.88 51.45 54415.30 88888.00 2016-12-09 18:38:52.125 344 12620.90 51.48 54415.30 88888.00 2016-12-09 18:38:52.250 344 12620.95 51.45 54415.28 88888.00 2016-12-09 18:38:52.375 344 12620.98 51.50 54415.28 88888.00 2016-12-09 18:38:52.500 344 12620.98 51.52 54415.25 88888.00 2016-12-09 18:38:52.625 344 12620.95 51.50 54415.25 88888.00 2016-12-09 18:38:52.750 344 12620.95 51.48 54415.28 88888.00 2016-12-09 18:38:52.875 344 12620.98 51.50 54415.25 88888.00 2016-12-09 18:38:53.000 344 12620.95 51.52 54415.25 88888.00 2016-12-09 18:38:53.125 344 12620.95 51.52 54415.25 88888.00 2016-12-09 18:38:53.250 344 12620.98 51.52 54415.28 88888.00 2016-12-09 18:38:53.375 344 12620.98 51.55 54415.28 88888.00 2016-12-09 18:38:53.500 344 12620.98 51.58 54415.25 88888.00 2016-12-09 18:38:53.625 344 12620.98 51.58 54415.22 88888.00 2016-12-09 18:38:53.750 344 12620.95 51.60 54415.22 88888.00 2016-12-09 18:38:53.875 344 12620.92 51.58 54415.22 88888.00 2016-12-09 18:38:54.000 344 12620.92 51.55 54415.22 88888.00 2016-12-09 18:38:54.125 344 12620.95 51.60 54415.20 88888.00 2016-12-09 18:38:54.250 344 12620.85 51.60 54415.22 88888.00 2016-12-09 18:38:54.375 344 12620.92 51.65 54415.20 88888.00 2016-12-09 18:38:54.500 344 12621.00 51.65 54415.20 88888.00 2016-12-09 18:38:54.625 344 12621.02 51.65 54415.18 88888.00 2016-12-09 18:38:54.750 344 12620.92 51.65 54415.18 88888.00 2016-12-09 18:38:54.875 344 12620.83 51.62 54415.15 88888.00 2016-12-09 18:38:55.000 344 12620.83 51.65 54415.12 88888.00 2016-12-09 18:38:55.125 344 12620.85 51.67 54415.12 88888.00 2016-12-09 18:38:55.250 344 12620.88 51.62 54415.18 88888.00 2016-12-09 18:38:55.375 344 12620.92 51.65 54415.15 88888.00 2016-12-09 18:38:55.500 344 12620.92 51.67 54415.18 88888.00 2016-12-09 18:38:55.625 344 12620.98 51.67 54415.15 88888.00 2016-12-09 18:38:55.750 344 12620.95 51.70 54415.15 88888.00 2016-12-09 18:38:55.875 344 12620.90 51.70 54415.10 88888.00 2016-12-09 18:38:56.000 344 12620.88 51.67 54415.10 88888.00 2016-12-09 18:38:56.125 344 12620.85 51.70 54415.12 88888.00 2016-12-09 18:38:56.250 344 12620.83 51.67 54415.12 88888.00 2016-12-09 18:38:56.375 344 12620.80 51.67 54415.07 88888.00 2016-12-09 18:38:56.500 344 12620.83 51.73 54415.05 88888.00 2016-12-09 18:38:56.625 344 12620.80 51.75 54415.07 88888.00 2016-12-09 18:38:56.750 344 12620.77 51.73 54415.05 88888.00 2016-12-09 18:38:56.875 344 12620.77 51.73 54415.07 88888.00 2016-12-09 18:38:57.000 344 12620.80 51.70 54415.05 88888.00 2016-12-09 18:38:57.125 344 12620.85 51.70 54415.07 88888.00 2016-12-09 18:38:57.250 344 12620.83 51.67 54415.07 88888.00 2016-12-09 18:38:57.375 344 12620.83 51.67 54415.05 88888.00 2016-12-09 18:38:57.500 344 12620.80 51.67 54415.03 88888.00 2016-12-09 18:38:57.625 344 12620.80 51.70 54415.05 88888.00 2016-12-09 18:38:57.750 344 12620.80 51.73 54415.05 88888.00 2016-12-09 18:38:57.875 344 12620.77 51.73 54415.05 88888.00 2016-12-09 18:38:58.000 344 12620.70 51.67 54415.00 88888.00 2016-12-09 18:38:58.125 344 12620.73 51.67 54415.00 88888.00 2016-12-09 18:38:58.250 344 12620.73 51.70 54415.00 88888.00 2016-12-09 18:38:58.375 344 12620.80 51.75 54415.05 88888.00 2016-12-09 18:38:58.500 344 12620.77 51.77 54415.07 88888.00 2016-12-09 18:38:58.625 344 12620.73 51.75 54415.07 88888.00 2016-12-09 18:38:58.750 344 12620.65 51.70 54415.05 88888.00 2016-12-09 18:38:58.875 344 12620.60 51.70 54415.03 88888.00 2016-12-09 18:38:59.000 344 12620.58 51.67 54415.00 88888.00 2016-12-09 18:38:59.125 344 12620.55 51.73 54415.00 88888.00 2016-12-09 18:38:59.250 344 12620.60 51.73 54415.03 88888.00 2016-12-09 18:38:59.375 344 12620.60 51.70 54415.00 88888.00 2016-12-09 18:38:59.500 344 12620.60 51.70 54415.00 88888.00 2016-12-09 18:38:59.625 344 12620.62 51.70 54415.00 88888.00 2016-12-09 18:38:59.750 344 12620.62 51.73 54414.97 88888.00 2016-12-09 18:38:59.875 344 12620.60 51.67 54414.97 88888.00 2016-12-09 18:39:00.000 344 12620.62 51.67 54414.97 88888.00 2016-12-09 18:39:00.125 344 12620.65 51.67 54414.97 88888.00 2016-12-09 18:39:00.250 344 12620.65 51.65 54414.95 88888.00 2016-12-09 18:39:00.375 344 12620.70 51.70 54414.95 88888.00 2016-12-09 18:39:00.500 344 12620.65 51.67 54414.97 88888.00 2016-12-09 18:39:00.625 344 12620.62 51.65 54414.93 88888.00 2016-12-09 18:39:00.750 344 12620.60 51.65 54414.93 88888.00 2016-12-09 18:39:00.875 344 12620.55 51.70 54414.93 88888.00 2016-12-09 18:39:01.000 344 12620.55 51.65 54414.90 88888.00 2016-12-09 18:39:01.125 344 12620.58 51.65 54414.93 88888.00 2016-12-09 18:39:01.250 344 12620.60 51.65 54414.90 88888.00 2016-12-09 18:39:01.375 344 12620.58 51.67 54414.88 88888.00 2016-12-09 18:39:01.500 344 12620.60 51.67 54414.90 88888.00 2016-12-09 18:39:01.625 344 12620.67 51.67 54414.90 88888.00 2016-12-09 18:39:01.750 344 12620.62 51.67 54414.90 88888.00 2016-12-09 18:39:01.875 344 12620.60 51.65 54414.88 88888.00 2016-12-09 18:39:02.000 344 12620.60 51.65 54414.85 88888.00 2016-12-09 18:39:02.125 344 12620.60 51.70 54414.88 88888.00 2016-12-09 18:39:02.250 344 12620.60 51.67 54414.88 88888.00 2016-12-09 18:39:02.375 344 12620.65 51.67 54414.88 88888.00 2016-12-09 18:39:02.500 344 12620.65 51.67 54414.88 88888.00 2016-12-09 18:39:02.625 344 12620.60 51.65 54414.85 88888.00 2016-12-09 18:39:02.750 344 12620.60 51.65 54414.82 88888.00 2016-12-09 18:39:02.875 344 12620.60 51.67 54414.85 88888.00 2016-12-09 18:39:03.000 344 12620.60 51.73 54414.85 88888.00 2016-12-09 18:39:03.125 344 12620.58 51.73 54414.82 88888.00 2016-12-09 18:39:03.250 344 12620.52 51.67 54414.78 88888.00 2016-12-09 18:39:03.375 344 12620.52 51.67 54414.80 88888.00 2016-12-09 18:39:03.500 344 12620.52 51.67 54414.82 88888.00 2016-12-09 18:39:03.625 344 12620.55 51.70 54414.82 88888.00 2016-12-09 18:39:03.750 344 12620.58 51.70 54414.80 88888.00 2016-12-09 18:39:03.875 344 12620.52 51.67 54414.80 88888.00 2016-12-09 18:39:04.000 344 12620.50 51.67 54414.80 88888.00 2016-12-09 18:39:04.125 344 12620.52 51.70 54414.80 88888.00 2016-12-09 18:39:04.250 344 12620.50 51.67 54414.80 88888.00 2016-12-09 18:39:04.375 344 12620.55 51.67 54414.80 88888.00 2016-12-09 18:39:04.500 344 12620.62 51.67 54414.80 88888.00 2016-12-09 18:39:04.625 344 12620.67 51.62 54414.80 88888.00 2016-12-09 18:39:04.750 344 12620.65 51.65 54414.78 88888.00 2016-12-09 18:39:04.875 344 12620.60 51.65 54414.80 88888.00 2016-12-09 18:39:05.000 344 12620.55 51.67 54414.78 88888.00 2016-12-09 18:39:05.125 344 12620.55 51.67 54414.78 88888.00 2016-12-09 18:39:05.250 344 12620.55 51.70 54414.78 88888.00 2016-12-09 18:39:05.375 344 12620.58 51.70 54414.75 88888.00 2016-12-09 18:39:05.500 344 12620.52 51.70 54414.75 88888.00 2016-12-09 18:39:05.625 344 12620.52 51.67 54414.75 88888.00 2016-12-09 18:39:05.750 344 12620.55 51.67 54414.75 88888.00 2016-12-09 18:39:05.875 344 12620.60 51.70 54414.72 88888.00 2016-12-09 18:39:06.000 344 12620.65 51.70 54414.75 88888.00 2016-12-09 18:39:06.125 344 12620.62 51.70 54414.75 88888.00 2016-12-09 18:39:06.250 344 12620.60 51.67 54414.75 88888.00 2016-12-09 18:39:06.375 344 12620.65 51.65 54414.72 88888.00 2016-12-09 18:39:06.500 344 12620.67 51.67 54414.75 88888.00 2016-12-09 18:39:06.625 344 12620.67 51.67 54414.75 88888.00 2016-12-09 18:39:06.750 344 12620.73 51.67 54414.75 88888.00 2016-12-09 18:39:06.875 344 12620.67 51.65 54414.72 88888.00 2016-12-09 18:39:07.000 344 12620.67 51.65 54414.72 88888.00 2016-12-09 18:39:07.125 344 12620.70 51.67 54414.72 88888.00 2016-12-09 18:39:07.250 344 12620.67 51.67 54414.75 88888.00 2016-12-09 18:39:07.375 344 12620.62 51.67 54414.72 88888.00 2016-12-09 18:39:07.500 344 12620.65 51.67 54414.68 88888.00 2016-12-09 18:39:07.625 344 12620.77 51.67 54414.68 88888.00 2016-12-09 18:39:07.750 344 12620.80 51.65 54414.68 88888.00 2016-12-09 18:39:07.875 344 12620.75 51.65 54414.68 88888.00 2016-12-09 18:39:08.000 344 12620.67 51.67 54414.68 88888.00 2016-12-09 18:39:08.125 344 12620.65 51.67 54414.70 88888.00 2016-12-09 18:39:08.250 344 12620.67 51.65 54414.68 88888.00 2016-12-09 18:39:08.375 344 12620.73 51.65 54414.68 88888.00 2016-12-09 18:39:08.500 344 12620.65 51.67 54414.62 88888.00 2016-12-09 18:39:08.625 344 12620.70 51.65 54414.62 88888.00 2016-12-09 18:39:08.750 344 12620.70 51.67 54414.62 88888.00 2016-12-09 18:39:08.875 344 12620.73 51.67 54414.65 88888.00 2016-12-09 18:39:09.000 344 12620.75 51.70 54414.62 88888.00 2016-12-09 18:39:09.125 344 12620.70 51.70 54414.62 88888.00 2016-12-09 18:39:09.250 344 12620.73 51.67 54414.62 88888.00 2016-12-09 18:39:09.375 344 12620.75 51.70 54414.60 88888.00 2016-12-09 18:39:09.500 344 12620.70 51.70 54414.60 88888.00 2016-12-09 18:39:09.625 344 12620.65 51.70 54414.62 88888.00 2016-12-09 18:39:09.750 344 12620.65 51.73 54414.62 88888.00 2016-12-09 18:39:09.875 344 12620.67 51.73 54414.60 88888.00 2016-12-09 18:39:10.000 344 12620.70 51.75 54414.60 88888.00 2016-12-09 18:39:10.125 344 12620.80 51.70 54414.60 88888.00 2016-12-09 18:39:10.250 344 12620.77 51.70 54414.60 88888.00 2016-12-09 18:39:10.375 344 12620.80 51.70 54414.60 88888.00 2016-12-09 18:39:10.500 344 12620.77 51.73 54414.62 88888.00 2016-12-09 18:39:10.625 344 12620.73 51.73 54414.62 88888.00 2016-12-09 18:39:10.750 344 12620.70 51.73 54414.60 88888.00 2016-12-09 18:39:10.875 344 12620.62 51.73 54414.60 88888.00 2016-12-09 18:39:11.000 344 12620.70 51.73 54414.60 88888.00 2016-12-09 18:39:11.125 344 12620.77 51.73 54414.60 88888.00 2016-12-09 18:39:11.250 344 12620.70 51.75 54414.57 88888.00 2016-12-09 18:39:11.375 344 12620.67 51.75 54414.57 88888.00 2016-12-09 18:39:11.500 344 12620.73 51.73 54414.57 88888.00 2016-12-09 18:39:11.625 344 12620.70 51.75 54414.57 88888.00 2016-12-09 18:39:11.750 344 12620.67 51.75 54414.57 88888.00 2016-12-09 18:39:11.875 344 12620.67 51.77 54414.55 88888.00 2016-12-09 18:39:12.000 344 12620.65 51.75 54414.53 88888.00 2016-12-09 18:39:12.125 344 12620.62 51.77 54414.55 88888.00 2016-12-09 18:39:12.250 344 12620.65 51.77 54414.55 88888.00 2016-12-09 18:39:12.375 344 12620.73 51.83 54414.55 88888.00 2016-12-09 18:39:12.500 344 12620.73 51.88 54414.55 88888.00 2016-12-09 18:39:12.625 344 12620.67 51.88 54414.55 88888.00 2016-12-09 18:39:12.750 344 12620.62 51.88 54414.57 88888.00 2016-12-09 18:39:12.875 344 12620.60 51.88 54414.55 88888.00 2016-12-09 18:39:13.000 344 12620.62 51.88 54414.53 88888.00 2016-12-09 18:39:13.125 344 12620.55 51.88 54414.50 88888.00 2016-12-09 18:39:13.250 344 12620.50 51.88 54414.50 88888.00 2016-12-09 18:39:13.375 344 12620.52 51.90 54414.50 88888.00 2016-12-09 18:39:13.500 344 12620.45 51.92 54414.50 88888.00 2016-12-09 18:39:13.625 344 12620.52 51.90 54414.53 88888.00 2016-12-09 18:39:13.750 344 12620.52 51.92 54414.53 88888.00 2016-12-09 18:39:13.875 344 12620.55 51.95 54414.50 88888.00 2016-12-09 18:39:14.000 344 12620.58 51.95 54414.47 88888.00 2016-12-09 18:39:14.125 344 12620.52 51.95 54414.47 88888.00 2016-12-09 18:39:14.250 344 12620.50 51.92 54414.50 88888.00 2016-12-09 18:39:14.375 344 12620.58 51.98 54414.50 88888.00 2016-12-09 18:39:14.500 344 12620.60 51.98 54414.50 88888.00 2016-12-09 18:39:14.625 344 12620.65 51.95 54414.47 88888.00 2016-12-09 18:39:14.750 344 12620.62 51.98 54414.45 88888.00 2016-12-09 18:39:14.875 344 12620.48 52.00 54414.45 88888.00 2016-12-09 18:39:15.000 344 12620.38 52.00 54414.45 88888.00 2016-12-09 18:39:15.125 344 12620.48 52.02 54414.50 88888.00 2016-12-09 18:39:15.250 344 12620.50 52.02 54414.50 88888.00 2016-12-09 18:39:15.375 344 12620.52 52.05 54414.50 88888.00 2016-12-09 18:39:15.500 344 12620.55 52.08 54414.50 88888.00 2016-12-09 18:39:15.625 344 12620.60 52.10 54414.50 88888.00 2016-12-09 18:39:15.750 344 12620.52 52.10 54414.47 88888.00 2016-12-09 18:39:15.875 344 12620.40 52.08 54414.47 88888.00 2016-12-09 18:39:16.000 344 12620.33 52.08 54414.47 88888.00 2016-12-09 18:39:16.125 344 12620.33 52.10 54414.50 88888.00 2016-12-09 18:39:16.250 344 12620.35 52.12 54414.50 88888.00 2016-12-09 18:39:16.375 344 12620.35 52.10 54414.47 88888.00 2016-12-09 18:39:16.500 344 12620.33 52.08 54414.47 88888.00 2016-12-09 18:39:16.625 344 12620.35 52.08 54414.43 88888.00 2016-12-09 18:39:16.750 344 12620.38 52.10 54414.45 88888.00 2016-12-09 18:39:16.875 344 12620.35 52.08 54414.43 88888.00 2016-12-09 18:39:17.000 344 12620.30 52.08 54414.43 88888.00 2016-12-09 18:39:17.125 344 12620.27 52.08 54414.45 88888.00 2016-12-09 18:39:17.250 344 12620.25 52.02 54414.47 88888.00 2016-12-09 18:39:17.375 344 12620.27 52.08 54414.45 88888.00 2016-12-09 18:39:17.500 344 12620.27 52.10 54414.45 88888.00 2016-12-09 18:39:17.625 344 12620.27 52.10 54414.43 88888.00 2016-12-09 18:39:17.750 344 12620.27 52.08 54414.43 88888.00 2016-12-09 18:39:17.875 344 12620.33 52.05 54414.45 88888.00 2016-12-09 18:39:18.000 344 12620.33 52.05 54414.43 88888.00 2016-12-09 18:39:18.125 344 12620.27 52.05 54414.43 88888.00 2016-12-09 18:39:18.250 344 12620.23 52.05 54414.43 88888.00 2016-12-09 18:39:18.375 344 12620.25 52.08 54414.43 88888.00 2016-12-09 18:39:18.500 344 12620.27 52.08 54414.40 88888.00 2016-12-09 18:39:18.625 344 12620.30 52.05 54414.40 88888.00 2016-12-09 18:39:18.750 344 12620.25 52.08 54414.43 88888.00 2016-12-09 18:39:18.875 344 12620.25 52.08 54414.43 88888.00 2016-12-09 18:39:19.000 344 12620.27 52.08 54414.40 88888.00 2016-12-09 18:39:19.125 344 12620.30 52.10 54414.40 88888.00 2016-12-09 18:39:19.250 344 12620.30 52.08 54414.40 88888.00 2016-12-09 18:39:19.375 344 12620.27 52.10 54414.38 88888.00 2016-12-09 18:39:19.500 344 12620.30 52.12 54414.38 88888.00 2016-12-09 18:39:19.625 344 12620.27 52.10 54414.35 88888.00 2016-12-09 18:39:19.750 344 12620.25 52.10 54414.35 88888.00 2016-12-09 18:39:19.875 344 12620.25 52.12 54414.35 88888.00 2016-12-09 18:39:20.000 344 12620.23 52.12 54414.38 88888.00 2016-12-09 18:39:20.125 344 12620.25 52.12 54414.40 88888.00 2016-12-09 18:39:20.250 344 12620.27 52.15 54414.38 88888.00 2016-12-09 18:39:20.375 344 12620.27 52.15 54414.38 88888.00 2016-12-09 18:39:20.500 344 12620.30 52.15 54414.38 88888.00 2016-12-09 18:39:20.625 344 12620.35 52.15 54414.38 88888.00 2016-12-09 18:39:20.750 344 12620.35 52.15 54414.40 88888.00 2016-12-09 18:39:20.875 344 12620.27 52.17 54414.38 88888.00 2016-12-09 18:39:21.000 344 12620.25 52.17 54414.40 88888.00 2016-12-09 18:39:21.125 344 12620.25 52.15 54414.43 88888.00 2016-12-09 18:39:21.250 344 12620.25 52.20 54414.40 88888.00 2016-12-09 18:39:21.375 344 12620.25 52.23 54414.40 88888.00 2016-12-09 18:39:21.500 344 12620.20 52.20 54414.38 88888.00 2016-12-09 18:39:21.625 344 12620.15 52.20 54414.38 88888.00 2016-12-09 18:39:21.750 344 12620.20 52.20 54414.38 88888.00 2016-12-09 18:39:21.875 344 12620.23 52.20 54414.35 88888.00 2016-12-09 18:39:22.000 344 12620.23 52.20 54414.35 88888.00 2016-12-09 18:39:22.125 344 12620.20 52.23 54414.38 88888.00 2016-12-09 18:39:22.250 344 12620.15 52.20 54414.35 88888.00 2016-12-09 18:39:22.375 344 12620.10 52.20 54414.32 88888.00 2016-12-09 18:39:22.500 344 12620.12 52.20 54414.30 88888.00 2016-12-09 18:39:22.625 344 12620.15 52.20 54414.30 88888.00 2016-12-09 18:39:22.750 344 12620.12 52.25 54414.32 88888.00 2016-12-09 18:39:22.875 344 12620.10 52.23 54414.32 88888.00 2016-12-09 18:39:23.000 344 12620.10 52.23 54414.30 88888.00 2016-12-09 18:39:23.125 344 12620.15 52.20 54414.28 88888.00 2016-12-09 18:39:23.250 344 12620.17 52.20 54414.28 88888.00 2016-12-09 18:39:23.375 344 12620.17 52.20 54414.28 88888.00 2016-12-09 18:39:23.500 344 12620.15 52.23 54414.25 88888.00 2016-12-09 18:39:23.625 344 12620.15 52.25 54414.28 88888.00 2016-12-09 18:39:23.750 344 12620.12 52.27 54414.28 88888.00 2016-12-09 18:39:23.875 344 12620.15 52.25 54414.25 88888.00 2016-12-09 18:39:24.000 344 12620.15 52.23 54414.25 88888.00 2016-12-09 18:39:24.125 344 12620.12 52.23 54414.25 88888.00 2016-12-09 18:39:24.250 344 12620.10 52.23 54414.25 88888.00 2016-12-09 18:39:24.375 344 12620.12 52.25 54414.25 88888.00 2016-12-09 18:39:24.500 344 12620.20 52.25 54414.28 88888.00 2016-12-09 18:39:24.625 344 12620.27 52.27 54414.30 88888.00 2016-12-09 18:39:24.750 344 12620.25 52.25 54414.28 88888.00 2016-12-09 18:39:24.875 344 12620.23 52.20 54414.25 88888.00 2016-12-09 18:39:25.000 344 12620.25 52.20 54414.22 88888.00 2016-12-09 18:39:25.125 344 12620.25 52.17 54414.25 88888.00 2016-12-09 18:39:25.250 344 12620.20 52.20 54414.28 88888.00 2016-12-09 18:39:25.375 344 12620.20 52.20 54414.28 88888.00 2016-12-09 18:39:25.500 344 12620.20 52.23 54414.28 88888.00 2016-12-09 18:39:25.625 344 12620.15 52.23 54414.22 88888.00 2016-12-09 18:39:25.750 344 12620.20 52.23 54414.22 88888.00 2016-12-09 18:39:25.875 344 12620.27 52.23 54414.22 88888.00 2016-12-09 18:39:26.000 344 12620.27 52.20 54414.22 88888.00 2016-12-09 18:39:26.125 344 12620.25 52.20 54414.25 88888.00 2016-12-09 18:39:26.250 344 12620.20 52.20 54414.25 88888.00 2016-12-09 18:39:26.375 344 12620.23 52.23 54414.22 88888.00 2016-12-09 18:39:26.500 344 12620.20 52.23 54414.20 88888.00 2016-12-09 18:39:26.625 344 12620.17 52.20 54414.18 88888.00 2016-12-09 18:39:26.750 344 12620.20 52.17 54414.18 88888.00 2016-12-09 18:39:26.875 344 12620.17 52.17 54414.15 88888.00 2016-12-09 18:39:27.000 344 12620.17 52.17 54414.18 88888.00 2016-12-09 18:39:27.125 344 12620.20 52.20 54414.20 88888.00 2016-12-09 18:39:27.250 344 12620.20 52.20 54414.18 88888.00 2016-12-09 18:39:27.375 344 12620.17 52.20 54414.15 88888.00 2016-12-09 18:39:27.500 344 12620.15 52.20 54414.18 88888.00 2016-12-09 18:39:27.625 344 12620.20 52.17 54414.12 88888.00 2016-12-09 18:39:27.750 344 12620.15 52.15 54414.12 88888.00 2016-12-09 18:39:27.875 344 12620.15 52.15 54414.12 88888.00 2016-12-09 18:39:28.000 344 12620.15 52.17 54414.10 88888.00 2016-12-09 18:39:28.125 344 12620.12 52.17 54414.10 88888.00 2016-12-09 18:39:28.250 344 12620.15 52.12 54414.10 88888.00 2016-12-09 18:39:28.375 344 12620.20 52.12 54414.12 88888.00 2016-12-09 18:39:28.500 344 12620.20 52.12 54414.12 88888.00 2016-12-09 18:39:28.625 344 12620.25 52.10 54414.07 88888.00 2016-12-09 18:39:28.750 344 12620.33 52.10 54414.05 88888.00 2016-12-09 18:39:28.875 344 12620.25 52.10 54414.05 88888.00 2016-12-09 18:39:29.000 344 12620.15 52.05 54414.05 88888.00 2016-12-09 18:39:29.125 344 12620.10 52.05 54414.03 88888.00 2016-12-09 18:39:29.250 344 12620.15 52.05 54414.07 88888.00 2016-12-09 18:39:29.375 344 12620.20 52.08 54414.07 88888.00 2016-12-09 18:39:29.500 344 12620.23 52.08 54414.07 88888.00 2016-12-09 18:39:29.625 344 12620.20 52.02 54414.03 88888.00 2016-12-09 18:39:29.750 344 12620.17 52.02 54414.05 88888.00 2016-12-09 18:39:29.875 344 12620.20 52.08 54414.05 88888.00 2016-12-09 18:39:30.000 344 12620.23 52.05 54414.03 88888.00 2016-12-09 18:39:30.125 344 12620.20 52.02 54414.03 88888.00 2016-12-09 18:39:30.250 344 12620.17 51.98 54414.03 88888.00 2016-12-09 18:39:30.375 344 12620.23 52.00 54414.00 88888.00 2016-12-09 18:39:30.500 344 12620.23 52.00 54414.03 88888.00 2016-12-09 18:39:30.625 344 12620.20 52.02 54414.03 88888.00 2016-12-09 18:39:30.750 344 12620.15 51.98 54414.03 88888.00 2016-12-09 18:39:30.875 344 12620.17 52.00 54414.00 88888.00 2016-12-09 18:39:31.000 344 12620.20 52.00 54414.00 88888.00 2016-12-09 18:39:31.125 344 12620.23 51.98 54413.97 88888.00 2016-12-09 18:39:31.250 344 12620.25 52.00 54414.00 88888.00 2016-12-09 18:39:31.375 344 12620.23 52.02 54414.03 88888.00 2016-12-09 18:39:31.500 344 12620.23 52.05 54414.00 88888.00 2016-12-09 18:39:31.625 344 12620.25 52.02 54413.97 88888.00 2016-12-09 18:39:31.750 344 12620.23 52.00 54413.97 88888.00 2016-12-09 18:39:31.875 344 12620.17 52.00 54413.95 88888.00 2016-12-09 18:39:32.000 344 12620.17 52.02 54413.97 88888.00 2016-12-09 18:39:32.125 344 12620.17 52.02 54413.97 88888.00 2016-12-09 18:39:32.250 344 12620.12 52.00 54413.95 88888.00 2016-12-09 18:39:32.375 344 12620.15 52.02 54413.97 88888.00 2016-12-09 18:39:32.500 344 12620.15 52.05 54413.97 88888.00 2016-12-09 18:39:32.625 344 12620.17 52.08 54414.00 88888.00 2016-12-09 18:39:32.750 344 12620.17 52.05 54413.97 88888.00 2016-12-09 18:39:32.875 344 12620.15 52.02 54413.95 88888.00 2016-12-09 18:39:33.000 344 12620.08 51.98 54413.90 88888.00 2016-12-09 18:39:33.125 344 12620.05 52.02 54413.88 88888.00 2016-12-09 18:39:33.250 344 12620.12 52.00 54413.88 88888.00 2016-12-09 18:39:33.375 344 12620.12 52.00 54413.90 88888.00 2016-12-09 18:39:33.500 344 12620.10 52.02 54413.88 88888.00 2016-12-09 18:39:33.625 344 12620.12 52.02 54413.88 88888.00 2016-12-09 18:39:33.750 344 12620.15 52.00 54413.88 88888.00 2016-12-09 18:39:33.875 344 12620.17 52.00 54413.90 88888.00 2016-12-09 18:39:34.000 344 12620.20 52.00 54413.85 88888.00 2016-12-09 18:39:34.125 344 12620.25 52.00 54413.82 88888.00 2016-12-09 18:39:34.250 344 12620.15 52.00 54413.85 88888.00 2016-12-09 18:39:34.375 344 12620.08 52.02 54413.82 88888.00 2016-12-09 18:39:34.500 344 12620.05 52.02 54413.85 88888.00 2016-12-09 18:39:34.625 344 12620.08 52.02 54413.88 88888.00 2016-12-09 18:39:34.750 344 12620.08 52.00 54413.85 88888.00 2016-12-09 18:39:34.875 344 12620.15 52.02 54413.82 88888.00 2016-12-09 18:39:35.000 344 12620.17 52.05 54413.80 88888.00 2016-12-09 18:39:35.125 344 12620.12 52.02 54413.80 88888.00 2016-12-09 18:39:35.250 344 12620.05 52.05 54413.82 88888.00 2016-12-09 18:39:35.375 344 12620.08 52.05 54413.80 88888.00 2016-12-09 18:39:35.500 344 12620.12 52.05 54413.80 88888.00 2016-12-09 18:39:35.625 344 12620.12 52.02 54413.82 88888.00 2016-12-09 18:39:35.750 344 12620.12 52.02 54413.80 88888.00 2016-12-09 18:39:35.875 344 12620.20 52.02 54413.78 88888.00 2016-12-09 18:39:36.000 344 12620.17 52.02 54413.78 88888.00 2016-12-09 18:39:36.125 344 12620.10 52.02 54413.78 88888.00 2016-12-09 18:39:36.250 344 12620.12 52.02 54413.78 88888.00 2016-12-09 18:39:36.375 344 12620.12 52.05 54413.75 88888.00 2016-12-09 18:39:36.500 344 12620.08 52.05 54413.75 88888.00 2016-12-09 18:39:36.625 344 12620.05 52.02 54413.75 88888.00 2016-12-09 18:39:36.750 344 12620.05 52.02 54413.75 88888.00 2016-12-09 18:39:36.875 344 12620.02 52.02 54413.78 88888.00 2016-12-09 18:39:37.000 344 12620.02 52.05 54413.75 88888.00 2016-12-09 18:39:37.125 344 12620.02 52.08 54413.72 88888.00 2016-12-09 18:39:37.250 344 12620.05 52.08 54413.75 88888.00 2016-12-09 18:39:37.375 344 12620.08 52.10 54413.70 88888.00 2016-12-09 18:39:37.500 344 12620.08 52.08 54413.70 88888.00 2016-12-09 18:39:37.625 344 12620.05 52.08 54413.70 88888.00 2016-12-09 18:39:37.750 344 12620.02 52.10 54413.70 88888.00 2016-12-09 18:39:37.875 344 12620.05 52.10 54413.68 88888.00 2016-12-09 18:39:38.000 344 12620.05 52.08 54413.68 88888.00 2016-12-09 18:39:38.125 344 12619.98 52.10 54413.68 88888.00 2016-12-09 18:39:38.250 344 12620.00 52.08 54413.68 88888.00 2016-12-09 18:39:38.375 344 12620.02 52.08 54413.68 88888.00 2016-12-09 18:39:38.500 344 12620.02 52.10 54413.70 88888.00 2016-12-09 18:39:38.625 344 12620.00 52.08 54413.68 88888.00 2016-12-09 18:39:38.750 344 12619.98 52.10 54413.68 88888.00 2016-12-09 18:39:38.875 344 12620.05 52.12 54413.65 88888.00 2016-12-09 18:39:39.000 344 12620.02 52.10 54413.65 88888.00 2016-12-09 18:39:39.125 344 12619.92 52.10 54413.68 88888.00 2016-12-09 18:39:39.250 344 12619.90 52.10 54413.68 88888.00 2016-12-09 18:39:39.375 344 12619.90 52.10 54413.65 88888.00 2016-12-09 18:39:39.500 344 12619.83 52.10 54413.65 88888.00 2016-12-09 18:39:39.625 344 12619.80 52.10 54413.62 88888.00 2016-12-09 18:39:39.750 344 12619.83 52.08 54413.62 88888.00 2016-12-09 18:39:39.875 344 12619.90 52.08 54413.62 88888.00 2016-12-09 18:39:40.000 344 12619.92 52.10 54413.62 88888.00 2016-12-09 18:39:40.125 344 12619.92 52.12 54413.65 88888.00 2016-12-09 18:39:40.250 344 12619.90 52.10 54413.62 88888.00 2016-12-09 18:39:40.375 344 12619.90 52.08 54413.62 88888.00 2016-12-09 18:39:40.500 344 12619.83 52.10 54413.62 88888.00 2016-12-09 18:39:40.625 344 12619.85 52.12 54413.60 88888.00 2016-12-09 18:39:40.750 344 12619.85 52.15 54413.57 88888.00 2016-12-09 18:39:40.875 344 12619.77 52.12 54413.57 88888.00 2016-12-09 18:39:41.000 344 12619.75 52.12 54413.57 88888.00 2016-12-09 18:39:41.125 344 12619.75 52.12 54413.60 88888.00 2016-12-09 18:39:41.250 344 12619.67 52.15 54413.57 88888.00 2016-12-09 18:39:41.375 344 12619.67 52.17 54413.57 88888.00 2016-12-09 18:39:41.500 344 12619.73 52.15 54413.55 88888.00 2016-12-09 18:39:41.625 344 12619.73 52.12 54413.53 88888.00 2016-12-09 18:39:41.750 344 12619.75 52.15 54413.55 88888.00 2016-12-09 18:39:41.875 344 12619.73 52.15 54413.57 88888.00 2016-12-09 18:39:42.000 344 12619.65 52.15 54413.57 88888.00 2016-12-09 18:39:42.125 344 12619.65 52.15 54413.57 88888.00 2016-12-09 18:39:42.250 344 12619.73 52.15 54413.57 88888.00 2016-12-09 18:39:42.375 344 12619.75 52.15 54413.55 88888.00 2016-12-09 18:39:42.500 344 12619.65 52.15 54413.53 88888.00 2016-12-09 18:39:42.625 344 12619.70 52.15 54413.50 88888.00 2016-12-09 18:39:42.750 344 12619.73 52.15 54413.53 88888.00 2016-12-09 18:39:42.875 344 12619.77 52.12 54413.53 88888.00 2016-12-09 18:39:43.000 344 12619.70 52.17 54413.50 88888.00 2016-12-09 18:39:43.125 344 12619.67 52.17 54413.47 88888.00 2016-12-09 18:39:43.250 344 12619.62 52.17 54413.50 88888.00 2016-12-09 18:39:43.375 344 12619.58 52.20 54413.50 88888.00 2016-12-09 18:39:43.500 344 12619.62 52.23 54413.47 88888.00 2016-12-09 18:39:43.625 344 12619.65 52.17 54413.45 88888.00 2016-12-09 18:39:43.750 344 12619.62 52.20 54413.45 88888.00 2016-12-09 18:39:43.875 344 12619.62 52.23 54413.47 88888.00 2016-12-09 18:39:44.000 344 12619.60 52.23 54413.47 88888.00 2016-12-09 18:39:44.125 344 12619.58 52.23 54413.47 88888.00 2016-12-09 18:39:44.250 344 12619.55 52.23 54413.47 88888.00 2016-12-09 18:39:44.375 344 12619.60 52.23 54413.47 88888.00 2016-12-09 18:39:44.500 344 12619.65 52.23 54413.45 88888.00 2016-12-09 18:39:44.625 344 12619.65 52.23 54413.45 88888.00 2016-12-09 18:39:44.750 344 12619.62 52.23 54413.45 88888.00 2016-12-09 18:39:44.875 344 12619.58 52.25 54413.45 88888.00 2016-12-09 18:39:45.000 344 12619.58 52.25 54413.45 88888.00 2016-12-09 18:39:45.125 344 12619.60 52.25 54413.45 88888.00 2016-12-09 18:39:45.250 344 12619.58 52.20 54413.45 88888.00 2016-12-09 18:39:45.375 344 12619.58 52.25 54413.45 88888.00 2016-12-09 18:39:45.500 344 12619.60 52.25 54413.45 88888.00 2016-12-09 18:39:45.625 344 12619.55 52.23 54413.45 88888.00 2016-12-09 18:39:45.750 344 12619.58 52.20 54413.43 88888.00 2016-12-09 18:39:45.875 344 12619.65 52.25 54413.43 88888.00 2016-12-09 18:39:46.000 344 12619.67 52.25 54413.43 88888.00 2016-12-09 18:39:46.125 344 12619.62 52.20 54413.43 88888.00 2016-12-09 18:39:46.250 344 12619.60 52.23 54413.43 88888.00 2016-12-09 18:39:46.375 344 12619.58 52.20 54413.40 88888.00 2016-12-09 18:39:46.500 344 12619.50 52.17 54413.40 88888.00 2016-12-09 18:39:46.625 344 12619.48 52.17 54413.40 88888.00 2016-12-09 18:39:46.750 344 12619.50 52.15 54413.40 88888.00 2016-12-09 18:39:46.875 344 12619.55 52.15 54413.40 88888.00 2016-12-09 18:39:47.000 344 12619.50 52.15 54413.40 88888.00 2016-12-09 18:39:47.125 344 12619.48 52.15 54413.43 88888.00 2016-12-09 18:39:47.250 344 12619.52 52.12 54413.43 88888.00 2016-12-09 18:39:47.375 344 12619.60 52.15 54413.43 88888.00 2016-12-09 18:39:47.500 344 12619.60 52.12 54413.43 88888.00 2016-12-09 18:39:47.625 344 12619.60 52.15 54413.38 88888.00 2016-12-09 18:39:47.750 344 12619.58 52.12 54413.38 88888.00 2016-12-09 18:39:47.875 344 12619.52 52.15 54413.43 88888.00 2016-12-09 18:39:48.000 344 12619.58 52.12 54413.40 88888.00 2016-12-09 18:39:48.125 344 12619.60 52.08 54413.38 88888.00 2016-12-09 18:39:48.250 344 12619.58 52.08 54413.40 88888.00 2016-12-09 18:39:48.375 344 12619.52 52.12 54413.40 88888.00 2016-12-09 18:39:48.500 344 12619.48 52.15 54413.43 88888.00 2016-12-09 18:39:48.625 344 12619.50 52.12 54413.43 88888.00 2016-12-09 18:39:48.750 344 12619.52 52.08 54413.38 88888.00 2016-12-09 18:39:48.875 344 12619.60 52.08 54413.38 88888.00 2016-12-09 18:39:49.000 344 12619.58 52.10 54413.40 88888.00 2016-12-09 18:39:49.125 344 12619.58 52.08 54413.43 88888.00 2016-12-09 18:39:49.250 344 12619.55 52.05 54413.38 88888.00 2016-12-09 18:39:49.375 344 12619.60 52.05 54413.38 88888.00 2016-12-09 18:39:49.500 344 12619.60 52.02 54413.38 88888.00 2016-12-09 18:39:49.625 344 12619.60 52.02 54413.35 88888.00 2016-12-09 18:39:49.750 344 12619.67 52.02 54413.35 88888.00 2016-12-09 18:39:49.875 344 12619.62 52.02 54413.35 88888.00 2016-12-09 18:39:50.000 344 12619.58 52.00 54413.32 88888.00 2016-12-09 18:39:50.125 344 12619.60 52.00 54413.32 88888.00 2016-12-09 18:39:50.250 344 12619.55 52.02 54413.35 88888.00 2016-12-09 18:39:50.375 344 12619.58 52.02 54413.35 88888.00 2016-12-09 18:39:50.500 344 12619.55 52.00 54413.35 88888.00 2016-12-09 18:39:50.625 344 12619.55 51.98 54413.32 88888.00 2016-12-09 18:39:50.750 344 12619.60 51.98 54413.32 88888.00 2016-12-09 18:39:50.875 344 12619.58 51.98 54413.32 88888.00 2016-12-09 18:39:51.000 344 12619.52 51.95 54413.32 88888.00 2016-12-09 18:39:51.125 344 12619.58 51.98 54413.32 88888.00 2016-12-09 18:39:51.250 344 12619.62 51.95 54413.38 88888.00 2016-12-09 18:39:51.375 344 12619.58 51.95 54413.38 88888.00 2016-12-09 18:39:51.500 344 12619.48 51.95 54413.38 88888.00 2016-12-09 18:39:51.625 344 12619.50 51.98 54413.35 88888.00 2016-12-09 18:39:51.750 344 12619.55 51.98 54413.32 88888.00 2016-12-09 18:39:51.875 344 12619.55 51.98 54413.35 88888.00 2016-12-09 18:39:52.000 344 12619.52 51.95 54413.35 88888.00 2016-12-09 18:39:52.125 344 12619.55 51.98 54413.35 88888.00 2016-12-09 18:39:52.250 344 12619.52 51.95 54413.35 88888.00 2016-12-09 18:39:52.375 344 12619.52 52.00 54413.38 88888.00 2016-12-09 18:39:52.500 344 12619.58 52.00 54413.35 88888.00 2016-12-09 18:39:52.625 344 12619.58 52.00 54413.35 88888.00 2016-12-09 18:39:52.750 344 12619.58 52.00 54413.32 88888.00 2016-12-09 18:39:52.875 344 12619.58 51.98 54413.35 88888.00 2016-12-09 18:39:53.000 344 12619.62 51.98 54413.30 88888.00 2016-12-09 18:39:53.125 344 12619.60 52.00 54413.35 88888.00 2016-12-09 18:39:53.250 344 12619.60 51.98 54413.35 88888.00 2016-12-09 18:39:53.375 344 12619.65 51.98 54413.35 88888.00 2016-12-09 18:39:53.500 344 12619.62 52.00 54413.38 88888.00 2016-12-09 18:39:53.625 344 12619.60 51.98 54413.35 88888.00 2016-12-09 18:39:53.750 344 12619.58 51.98 54413.35 88888.00 2016-12-09 18:39:53.875 344 12619.58 51.95 54413.35 88888.00 2016-12-09 18:39:54.000 344 12619.60 51.98 54413.32 88888.00 2016-12-09 18:39:54.125 344 12619.58 51.98 54413.32 88888.00 2016-12-09 18:39:54.250 344 12619.50 51.95 54413.35 88888.00 2016-12-09 18:39:54.375 344 12619.52 51.95 54413.32 88888.00 2016-12-09 18:39:54.500 344 12619.58 51.98 54413.35 88888.00 2016-12-09 18:39:54.625 344 12619.60 51.98 54413.35 88888.00 2016-12-09 18:39:54.750 344 12619.60 51.95 54413.30 88888.00 2016-12-09 18:39:54.875 344 12619.52 51.95 54413.32 88888.00 2016-12-09 18:39:55.000 344 12619.50 51.95 54413.35 88888.00 2016-12-09 18:39:55.125 344 12619.48 51.92 54413.32 88888.00 2016-12-09 18:39:55.250 344 12619.52 51.90 54413.32 88888.00 2016-12-09 18:39:55.375 344 12619.58 51.90 54413.32 88888.00 2016-12-09 18:39:55.500 344 12619.52 51.90 54413.32 88888.00 2016-12-09 18:39:55.625 344 12619.45 51.92 54413.35 88888.00 2016-12-09 18:39:55.750 344 12619.45 51.92 54413.32 88888.00 2016-12-09 18:39:55.875 344 12619.50 51.92 54413.32 88888.00 2016-12-09 18:39:56.000 344 12619.52 51.88 54413.30 88888.00 2016-12-09 18:39:56.125 344 12619.50 51.85 54413.32 88888.00 2016-12-09 18:39:56.250 344 12619.48 51.85 54413.32 88888.00 2016-12-09 18:39:56.375 344 12619.52 51.85 54413.32 88888.00 2016-12-09 18:39:56.500 344 12619.55 51.88 54413.35 88888.00 2016-12-09 18:39:56.625 344 12619.55 51.90 54413.32 88888.00 2016-12-09 18:39:56.750 344 12619.50 51.90 54413.30 88888.00 2016-12-09 18:39:56.875 344 12619.48 51.85 54413.32 88888.00 2016-12-09 18:39:57.000 344 12619.48 51.85 54413.30 88888.00 2016-12-09 18:39:57.125 344 12619.52 51.88 54413.30 88888.00 2016-12-09 18:39:57.250 344 12619.50 51.88 54413.32 88888.00 2016-12-09 18:39:57.375 344 12619.52 51.90 54413.30 88888.00 2016-12-09 18:39:57.500 344 12619.48 51.90 54413.30 88888.00 2016-12-09 18:39:57.625 344 12619.40 51.90 54413.30 88888.00 2016-12-09 18:39:57.750 344 12619.42 51.92 54413.28 88888.00 2016-12-09 18:39:57.875 344 12619.45 51.88 54413.25 88888.00 2016-12-09 18:39:58.000 344 12619.42 51.90 54413.28 88888.00 2016-12-09 18:39:58.125 344 12619.40 51.92 54413.28 88888.00 2016-12-09 18:39:58.250 344 12619.45 51.90 54413.28 88888.00 2016-12-09 18:39:58.375 344 12619.48 51.92 54413.30 88888.00 2016-12-09 18:39:58.500 344 12619.50 51.95 54413.30 88888.00 2016-12-09 18:39:58.625 344 12619.50 51.92 54413.28 88888.00 2016-12-09 18:39:58.750 344 12619.48 51.88 54413.28 88888.00 2016-12-09 18:39:58.875 344 12619.52 51.88 54413.30 88888.00 2016-12-09 18:39:59.000 344 12619.60 51.92 54413.30 88888.00 2016-12-09 18:39:59.125 344 12619.60 51.90 54413.30 88888.00 2016-12-09 18:39:59.250 344 12619.50 51.88 54413.30 88888.00 2016-12-09 18:39:59.375 344 12619.42 51.88 54413.30 88888.00 2016-12-09 18:39:59.500 344 12619.40 51.90 54413.28 88888.00 2016-12-09 18:39:59.625 344 12619.40 51.90 54413.28 88888.00 2016-12-09 18:39:59.750 344 12619.42 51.88 54413.25 88888.00 2016-12-09 18:39:59.875 344 12619.42 51.83 54413.25 88888.00 2016-12-09 18:40:00.000 344 12619.40 51.85 54413.25 88888.00 2016-12-09 18:40:00.125 344 12619.40 51.88 54413.28 88888.00 2016-12-09 18:40:00.250 344 12619.40 51.88 54413.28 88888.00 2016-12-09 18:40:00.375 344 12619.42 51.88 54413.28 88888.00 2016-12-09 18:40:00.500 344 12619.42 51.90 54413.22 88888.00 2016-12-09 18:40:00.625 344 12619.40 51.88 54413.25 88888.00 2016-12-09 18:40:00.750 344 12619.42 51.88 54413.25 88888.00 2016-12-09 18:40:00.875 344 12619.48 51.90 54413.25 88888.00 2016-12-09 18:40:01.000 344 12619.50 51.90 54413.25 88888.00 2016-12-09 18:40:01.125 344 12619.45 51.90 54413.25 88888.00 2016-12-09 18:40:01.250 344 12619.42 51.85 54413.28 88888.00 2016-12-09 18:40:01.375 344 12619.38 51.88 54413.25 88888.00 2016-12-09 18:40:01.500 344 12619.40 51.88 54413.22 88888.00 2016-12-09 18:40:01.625 344 12619.50 51.88 54413.25 88888.00 2016-12-09 18:40:01.750 344 12619.48 51.85 54413.28 88888.00 2016-12-09 18:40:01.875 344 12619.42 51.88 54413.25 88888.00 2016-12-09 18:40:02.000 344 12619.40 51.88 54413.25 88888.00 2016-12-09 18:40:02.125 344 12619.40 51.90 54413.25 88888.00 2016-12-09 18:40:02.250 344 12619.42 51.83 54413.25 88888.00 2016-12-09 18:40:02.375 344 12619.45 51.85 54413.22 88888.00 2016-12-09 18:40:02.500 344 12619.48 51.85 54413.22 88888.00 2016-12-09 18:40:02.625 344 12619.50 51.88 54413.20 88888.00 2016-12-09 18:40:02.750 344 12619.52 51.88 54413.22 88888.00 2016-12-09 18:40:02.875 344 12619.50 51.85 54413.22 88888.00 2016-12-09 18:40:03.000 344 12619.45 51.85 54413.20 88888.00 2016-12-09 18:40:03.125 344 12619.50 51.85 54413.20 88888.00 2016-12-09 18:40:03.250 344 12619.48 51.85 54413.18 88888.00 2016-12-09 18:40:03.375 344 12619.48 51.85 54413.20 88888.00 2016-12-09 18:40:03.500 344 12619.48 51.85 54413.20 88888.00 2016-12-09 18:40:03.625 344 12619.50 51.85 54413.20 88888.00 2016-12-09 18:40:03.750 344 12619.52 51.85 54413.18 88888.00 2016-12-09 18:40:03.875 344 12619.55 51.83 54413.20 88888.00 2016-12-09 18:40:04.000 344 12619.60 51.83 54413.18 88888.00 2016-12-09 18:40:04.125 344 12619.58 51.80 54413.18 88888.00 2016-12-09 18:40:04.250 344 12619.62 51.83 54413.18 88888.00 2016-12-09 18:40:04.375 344 12619.60 51.83 54413.18 88888.00 2016-12-09 18:40:04.500 344 12619.55 51.83 54413.15 88888.00 2016-12-09 18:40:04.625 344 12619.62 51.85 54413.18 88888.00 2016-12-09 18:40:04.750 344 12619.67 51.83 54413.15 88888.00 2016-12-09 18:40:04.875 344 12619.62 51.83 54413.15 88888.00 2016-12-09 18:40:05.000 344 12619.62 51.83 54413.12 88888.00 2016-12-09 18:40:05.125 344 12619.65 51.80 54413.15 88888.00 2016-12-09 18:40:05.250 344 12619.62 51.77 54413.15 88888.00 2016-12-09 18:40:05.375 344 12619.62 51.80 54413.15 88888.00 2016-12-09 18:40:05.500 344 12619.60 51.80 54413.12 88888.00 2016-12-09 18:40:05.625 344 12619.62 51.80 54413.10 88888.00 2016-12-09 18:40:05.750 344 12619.65 51.83 54413.10 88888.00 2016-12-09 18:40:05.875 344 12619.70 51.83 54413.10 88888.00 2016-12-09 18:40:06.000 344 12619.73 51.83 54413.07 88888.00 2016-12-09 18:40:06.125 344 12619.67 51.77 54413.10 88888.00 2016-12-09 18:40:06.250 344 12619.70 51.80 54413.12 88888.00 2016-12-09 18:40:06.375 344 12619.75 51.77 54413.15 88888.00 2016-12-09 18:40:06.500 344 12619.80 51.80 54413.12 88888.00 2016-12-09 18:40:06.625 344 12619.85 51.85 54413.15 88888.00 2016-12-09 18:40:06.750 344 12619.85 51.88 54413.15 88888.00 2016-12-09 18:40:06.875 344 12619.83 51.83 54413.12 88888.00 2016-12-09 18:40:07.000 344 12619.80 51.80 54413.12 88888.00 2016-12-09 18:40:07.125 344 12619.83 51.83 54413.07 88888.00 2016-12-09 18:40:07.250 344 12619.80 51.77 54413.10 88888.00 2016-12-09 18:40:07.375 344 12619.83 51.77 54413.12 88888.00 2016-12-09 18:40:07.500 344 12619.90 51.77 54413.15 88888.00 2016-12-09 18:40:07.625 344 12619.90 51.83 54413.10 88888.00 2016-12-09 18:40:07.750 344 12619.92 51.83 54413.07 88888.00 2016-12-09 18:40:07.875 344 12619.95 51.80 54413.10 88888.00 2016-12-09 18:40:08.000 344 12620.00 51.80 54413.07 88888.00 2016-12-09 18:40:08.125 344 12619.98 51.80 54413.10 88888.00 2016-12-09 18:40:08.250 344 12619.98 51.80 54413.10 88888.00 2016-12-09 18:40:08.375 344 12620.00 51.83 54413.10 88888.00 2016-12-09 18:40:08.500 344 12620.00 51.83 54413.10 88888.00 2016-12-09 18:40:08.625 344 12619.98 51.83 54413.10 88888.00 2016-12-09 18:40:08.750 344 12619.98 51.83 54413.07 88888.00 2016-12-09 18:40:08.875 344 12620.00 51.83 54413.07 88888.00 2016-12-09 18:40:09.000 344 12620.00 51.77 54413.05 88888.00 2016-12-09 18:40:09.125 344 12619.98 51.77 54413.07 88888.00 2016-12-09 18:40:09.250 344 12619.92 51.77 54413.07 88888.00 2016-12-09 18:40:09.375 344 12619.98 51.80 54413.07 88888.00 2016-12-09 18:40:09.500 344 12620.05 51.80 54413.07 88888.00 2016-12-09 18:40:09.625 344 12620.05 51.77 54413.10 88888.00 2016-12-09 18:40:09.750 344 12620.08 51.77 54413.10 88888.00 2016-12-09 18:40:09.875 344 12620.10 51.77 54413.10 88888.00 2016-12-09 18:40:10.000 344 12620.12 51.77 54413.07 88888.00 2016-12-09 18:40:10.125 344 12620.12 51.75 54413.07 88888.00 2016-12-09 18:40:10.250 344 12620.08 51.77 54413.12 88888.00 2016-12-09 18:40:10.375 344 12620.10 51.80 54413.12 88888.00 2016-12-09 18:40:10.500 344 12620.15 51.77 54413.10 88888.00 2016-12-09 18:40:10.625 344 12620.10 51.77 54413.10 88888.00 2016-12-09 18:40:10.750 344 12620.05 51.75 54413.10 88888.00 2016-12-09 18:40:10.875 344 12620.08 51.75 54413.10 88888.00 2016-12-09 18:40:11.000 344 12620.05 51.73 54413.07 88888.00 2016-12-09 18:40:11.125 344 12620.10 51.73 54413.10 88888.00 2016-12-09 18:40:11.250 344 12620.15 51.75 54413.12 88888.00 2016-12-09 18:40:11.375 344 12620.15 51.77 54413.12 88888.00 2016-12-09 18:40:11.500 344 12620.10 51.75 54413.10 88888.00 2016-12-09 18:40:11.625 344 12620.10 51.73 54413.10 88888.00 2016-12-09 18:40:11.750 344 12620.15 51.73 54413.10 88888.00 2016-12-09 18:40:11.875 344 12620.17 51.70 54413.12 88888.00 2016-12-09 18:40:12.000 344 12620.25 51.70 54413.10 88888.00 2016-12-09 18:40:12.125 344 12620.20 51.70 54413.12 88888.00 2016-12-09 18:40:12.250 344 12620.15 51.67 54413.10 88888.00 2016-12-09 18:40:12.375 344 12620.12 51.67 54413.07 88888.00 2016-12-09 18:40:12.500 344 12620.17 51.70 54413.10 88888.00 2016-12-09 18:40:12.625 344 12620.25 51.73 54413.10 88888.00 2016-12-09 18:40:12.750 344 12620.23 51.70 54413.07 88888.00 2016-12-09 18:40:12.875 344 12620.20 51.65 54413.07 88888.00 2016-12-09 18:40:13.000 344 12620.20 51.65 54413.05 88888.00 2016-12-09 18:40:13.125 344 12620.27 51.67 54413.07 88888.00 2016-12-09 18:40:13.250 344 12620.30 51.67 54413.07 88888.00 2016-12-09 18:40:13.375 344 12620.27 51.65 54413.07 88888.00 2016-12-09 18:40:13.500 344 12620.25 51.65 54413.10 88888.00 2016-12-09 18:40:13.625 344 12620.27 51.65 54413.10 88888.00 2016-12-09 18:40:13.750 344 12620.30 51.67 54413.10 88888.00 2016-12-09 18:40:13.875 344 12620.25 51.65 54413.10 88888.00 2016-12-09 18:40:14.000 344 12620.27 51.65 54413.07 88888.00 2016-12-09 18:40:14.125 344 12620.27 51.65 54413.07 88888.00 2016-12-09 18:40:14.250 344 12620.30 51.62 54413.10 88888.00 2016-12-09 18:40:14.375 344 12620.33 51.65 54413.07 88888.00 2016-12-09 18:40:14.500 344 12620.27 51.67 54413.07 88888.00 2016-12-09 18:40:14.625 344 12620.23 51.65 54413.07 88888.00 2016-12-09 18:40:14.750 344 12620.30 51.65 54413.07 88888.00 2016-12-09 18:40:14.875 344 12620.30 51.73 54413.07 88888.00 2016-12-09 18:40:15.000 344 12620.25 51.73 54413.07 88888.00 2016-12-09 18:40:15.125 344 12620.27 51.70 54413.10 88888.00 2016-12-09 18:40:15.250 344 12620.33 51.70 54413.10 88888.00 2016-12-09 18:40:15.375 344 12620.30 51.67 54413.10 88888.00 2016-12-09 18:40:15.500 344 12620.27 51.67 54413.07 88888.00 2016-12-09 18:40:15.625 344 12620.25 51.65 54413.07 88888.00 2016-12-09 18:40:15.750 344 12620.23 51.67 54413.10 88888.00 2016-12-09 18:40:15.875 344 12620.23 51.75 54413.10 88888.00 2016-12-09 18:40:16.000 344 12620.30 51.75 54413.07 88888.00 2016-12-09 18:40:16.125 344 12620.27 51.70 54413.07 88888.00 2016-12-09 18:40:16.250 344 12620.27 51.73 54413.10 88888.00 2016-12-09 18:40:16.375 344 12620.30 51.73 54413.10 88888.00 2016-12-09 18:40:16.500 344 12620.33 51.73 54413.10 88888.00 2016-12-09 18:40:16.625 344 12620.35 51.70 54413.10 88888.00 2016-12-09 18:40:16.750 344 12620.35 51.75 54413.10 88888.00 2016-12-09 18:40:16.875 344 12620.35 51.75 54413.10 88888.00 2016-12-09 18:40:17.000 344 12620.40 51.77 54413.10 88888.00 2016-12-09 18:40:17.125 344 12620.35 51.77 54413.12 88888.00 2016-12-09 18:40:17.250 344 12620.27 51.77 54413.12 88888.00 2016-12-09 18:40:17.375 344 12620.23 51.75 54413.10 88888.00 2016-12-09 18:40:17.500 344 12620.20 51.75 54413.15 88888.00 2016-12-09 18:40:17.625 344 12620.20 51.77 54413.15 88888.00 2016-12-09 18:40:17.750 344 12620.15 51.80 54413.15 88888.00 2016-12-09 18:40:17.875 344 12620.15 51.80 54413.12 88888.00 2016-12-09 18:40:18.000 344 12620.15 51.77 54413.12 88888.00 2016-12-09 18:40:18.125 344 12620.17 51.83 54413.15 88888.00 2016-12-09 18:40:18.250 344 12620.15 51.83 54413.15 88888.00 2016-12-09 18:40:18.375 344 12620.08 51.85 54413.15 88888.00 2016-12-09 18:40:18.500 344 12620.00 51.85 54413.18 88888.00 2016-12-09 18:40:18.625 344 12620.05 51.85 54413.18 88888.00 2016-12-09 18:40:18.750 344 12620.05 51.88 54413.15 88888.00 2016-12-09 18:40:18.875 344 12620.08 51.88 54413.15 88888.00 2016-12-09 18:40:19.000 344 12620.15 51.83 54413.12 88888.00 2016-12-09 18:40:19.125 344 12620.17 51.85 54413.15 88888.00 2016-12-09 18:40:19.250 344 12620.12 51.85 54413.15 88888.00 2016-12-09 18:40:19.375 344 12620.10 51.88 54413.15 88888.00 2016-12-09 18:40:19.500 344 12620.15 51.92 54413.18 88888.00 2016-12-09 18:40:19.625 344 12620.10 51.92 54413.18 88888.00 2016-12-09 18:40:19.750 344 12620.10 51.92 54413.18 88888.00 2016-12-09 18:40:19.875 344 12620.12 51.92 54413.15 88888.00 2016-12-09 18:40:20.000 344 12620.17 51.95 54413.12 88888.00 2016-12-09 18:40:20.125 344 12620.15 51.95 54413.15 88888.00 2016-12-09 18:40:20.250 344 12620.12 51.98 54413.18 88888.00 2016-12-09 18:40:20.375 344 12620.12 51.98 54413.18 88888.00 2016-12-09 18:40:20.500 344 12620.05 52.02 54413.18 88888.00 2016-12-09 18:40:20.625 344 12620.00 52.05 54413.20 88888.00 2016-12-09 18:40:20.750 344 12619.95 52.02 54413.20 88888.00 2016-12-09 18:40:20.875 344 12619.90 52.02 54413.18 88888.00 2016-12-09 18:40:21.000 344 12619.95 52.02 54413.18 88888.00 2016-12-09 18:40:21.125 344 12619.98 52.02 54413.20 88888.00 2016-12-09 18:40:21.250 344 12619.92 52.02 54413.20 88888.00 2016-12-09 18:40:21.375 344 12619.92 52.05 54413.20 88888.00 2016-12-09 18:40:21.500 344 12619.88 52.05 54413.22 88888.00 2016-12-09 18:40:21.625 344 12619.88 52.05 54413.22 88888.00 2016-12-09 18:40:21.750 344 12619.88 52.08 54413.20 88888.00 2016-12-09 18:40:21.875 344 12619.88 52.08 54413.20 88888.00 2016-12-09 18:40:22.000 344 12619.83 52.08 54413.18 88888.00 2016-12-09 18:40:22.125 344 12619.83 52.10 54413.20 88888.00 2016-12-09 18:40:22.250 344 12619.85 52.10 54413.20 88888.00 2016-12-09 18:40:22.375 344 12619.92 52.10 54413.20 88888.00 2016-12-09 18:40:22.500 344 12619.90 52.08 54413.25 88888.00 2016-12-09 18:40:22.625 344 12619.90 52.12 54413.22 88888.00 2016-12-09 18:40:22.750 344 12619.92 52.15 54413.22 88888.00 2016-12-09 18:40:22.875 344 12619.88 52.12 54413.25 88888.00 2016-12-09 18:40:23.000 344 12619.75 52.12 54413.22 88888.00 2016-12-09 18:40:23.125 344 12619.73 52.12 54413.25 88888.00 2016-12-09 18:40:23.250 344 12619.80 52.17 54413.30 88888.00 2016-12-09 18:40:23.375 344 12619.80 52.17 54413.30 88888.00 2016-12-09 18:40:23.500 344 12619.73 52.17 54413.28 88888.00 2016-12-09 18:40:23.625 344 12619.67 52.17 54413.30 88888.00 2016-12-09 18:40:23.750 344 12619.65 52.20 54413.28 88888.00 2016-12-09 18:40:23.875 344 12619.62 52.23 54413.30 88888.00 2016-12-09 18:40:24.000 344 12619.65 52.25 54413.28 88888.00 2016-12-09 18:40:24.125 344 12619.65 52.25 54413.30 88888.00 2016-12-09 18:40:24.250 344 12619.65 52.20 54413.25 88888.00 2016-12-09 18:40:24.375 344 12619.70 52.23 54413.25 88888.00 2016-12-09 18:40:24.500 344 12619.73 52.23 54413.28 88888.00 2016-12-09 18:40:24.625 344 12619.75 52.25 54413.28 88888.00 2016-12-09 18:40:24.750 344 12619.67 52.27 54413.30 88888.00 2016-12-09 18:40:24.875 344 12619.65 52.27 54413.30 88888.00 2016-12-09 18:40:25.000 344 12619.60 52.25 54413.28 88888.00 2016-12-09 18:40:25.125 344 12619.58 52.23 54413.30 88888.00 2016-12-09 18:40:25.250 344 12619.62 52.25 54413.35 88888.00 2016-12-09 18:40:25.375 344 12619.60 52.25 54413.30 88888.00 2016-12-09 18:40:25.500 344 12619.52 52.27 54413.30 88888.00 2016-12-09 18:40:25.625 344 12619.50 52.33 54413.28 88888.00 2016-12-09 18:40:25.750 344 12619.50 52.30 54413.30 88888.00 2016-12-09 18:40:25.875 344 12619.52 52.30 54413.30 88888.00 2016-12-09 18:40:26.000 344 12619.55 52.30 54413.32 88888.00 2016-12-09 18:40:26.125 344 12619.52 52.30 54413.35 88888.00 2016-12-09 18:40:26.250 344 12619.52 52.30 54413.35 88888.00 2016-12-09 18:40:26.375 344 12619.58 52.33 54413.35 88888.00 2016-12-09 18:40:26.500 344 12619.62 52.33 54413.35 88888.00 2016-12-09 18:40:26.625 344 12619.62 52.33 54413.40 88888.00 2016-12-09 18:40:26.750 344 12619.65 52.35 54413.40 88888.00 2016-12-09 18:40:26.875 344 12619.65 52.35 54413.40 88888.00 2016-12-09 18:40:27.000 344 12619.67 52.35 54413.40 88888.00 2016-12-09 18:40:27.125 344 12619.70 52.33 54413.43 88888.00 2016-12-09 18:40:27.250 344 12619.70 52.30 54413.40 88888.00 2016-12-09 18:40:27.375 344 12619.70 52.33 54413.38 88888.00 2016-12-09 18:40:27.500 344 12619.65 52.30 54413.40 88888.00 2016-12-09 18:40:27.625 344 12619.58 52.33 54413.40 88888.00 2016-12-09 18:40:27.750 344 12619.62 52.38 54413.43 88888.00 2016-12-09 18:40:27.875 344 12619.67 52.40 54413.45 88888.00 2016-12-09 18:40:28.000 344 12619.62 52.40 54413.40 88888.00 2016-12-09 18:40:28.125 344 12619.60 52.35 54413.40 88888.00 2016-12-09 18:40:28.250 344 12619.60 52.35 54413.40 88888.00 2016-12-09 18:40:28.375 344 12619.67 52.38 54413.43 88888.00 2016-12-09 18:40:28.500 344 12619.65 52.42 54413.47 88888.00 2016-12-09 18:40:28.625 344 12619.55 52.38 54413.45 88888.00 2016-12-09 18:40:28.750 344 12619.52 52.40 54413.43 88888.00 2016-12-09 18:40:28.875 344 12619.55 52.40 54413.45 88888.00 2016-12-09 18:40:29.000 344 12619.60 52.40 54413.45 88888.00 2016-12-09 18:40:29.125 344 12619.58 52.40 54413.47 88888.00 2016-12-09 18:40:29.250 344 12619.52 52.42 54413.50 88888.00 2016-12-09 18:40:29.375 344 12619.55 52.45 54413.50 88888.00 2016-12-09 18:40:29.500 344 12619.58 52.45 54413.50 88888.00 2016-12-09 18:40:29.625 344 12619.62 52.42 54413.50 88888.00 2016-12-09 18:40:29.750 344 12619.58 52.42 54413.50 88888.00 2016-12-09 18:40:29.875 344 12619.52 52.45 54413.50 88888.00 2016-12-09 18:40:30.000 344 12619.52 52.48 54413.50 88888.00 2016-12-09 18:40:30.125 344 12619.50 52.48 54413.53 88888.00 2016-12-09 18:40:30.250 344 12619.55 52.48 54413.50 88888.00 2016-12-09 18:40:30.375 344 12619.60 52.48 54413.53 88888.00 2016-12-09 18:40:30.500 344 12619.58 52.52 54413.53 88888.00 2016-12-09 18:40:30.625 344 12619.52 52.55 54413.53 88888.00 2016-12-09 18:40:30.750 344 12619.50 52.55 54413.53 88888.00 2016-12-09 18:40:30.875 344 12619.50 52.55 54413.53 88888.00 2016-12-09 18:40:31.000 344 12619.55 52.58 54413.50 88888.00 2016-12-09 18:40:31.125 344 12619.52 52.58 54413.53 88888.00 2016-12-09 18:40:31.250 344 12619.50 52.60 54413.53 88888.00 2016-12-09 18:40:31.375 344 12619.50 52.60 54413.50 88888.00 2016-12-09 18:40:31.500 344 12619.50 52.60 54413.53 88888.00 2016-12-09 18:40:31.625 344 12619.52 52.65 54413.55 88888.00 2016-12-09 18:40:31.750 344 12619.52 52.65 54413.55 88888.00 2016-12-09 18:40:31.875 344 12619.55 52.62 54413.55 88888.00 2016-12-09 18:40:32.000 344 12619.52 52.58 54413.55 88888.00 2016-12-09 18:40:32.125 344 12619.48 52.60 54413.53 88888.00 2016-12-09 18:40:32.250 344 12619.48 52.67 54413.57 88888.00 2016-12-09 18:40:32.375 344 12619.52 52.70 54413.55 88888.00 2016-12-09 18:40:32.500 344 12619.55 52.70 54413.55 88888.00 2016-12-09 18:40:32.625 344 12619.52 52.67 54413.53 88888.00 2016-12-09 18:40:32.750 344 12619.55 52.67 54413.53 88888.00 2016-12-09 18:40:32.875 344 12619.58 52.70 54413.55 88888.00 2016-12-09 18:40:33.000 344 12619.58 52.70 54413.55 88888.00 2016-12-09 18:40:33.125 344 12619.52 52.70 54413.55 88888.00 2016-12-09 18:40:33.250 344 12619.50 52.70 54413.55 88888.00 2016-12-09 18:40:33.375 344 12619.50 52.73 54413.55 88888.00 2016-12-09 18:40:33.500 344 12619.52 52.75 54413.55 88888.00 2016-12-09 18:40:33.625 344 12619.60 52.73 54413.57 88888.00 2016-12-09 18:40:33.750 344 12619.60 52.73 54413.55 88888.00 2016-12-09 18:40:33.875 344 12619.58 52.75 54413.55 88888.00 2016-12-09 18:40:34.000 344 12619.60 52.75 54413.57 88888.00 2016-12-09 18:40:34.125 344 12619.67 52.75 54413.60 88888.00 2016-12-09 18:40:34.250 344 12619.65 52.75 54413.60 88888.00 2016-12-09 18:40:34.375 344 12619.67 52.75 54413.60 88888.00 2016-12-09 18:40:34.500 344 12619.67 52.77 54413.60 88888.00 2016-12-09 18:40:34.625 344 12619.70 52.75 54413.62 88888.00 2016-12-09 18:40:34.750 344 12619.67 52.77 54413.60 88888.00 2016-12-09 18:40:34.875 344 12619.67 52.77 54413.60 88888.00 2016-12-09 18:40:35.000 344 12619.67 52.80 54413.62 88888.00 2016-12-09 18:40:35.125 344 12619.65 52.77 54413.65 88888.00 2016-12-09 18:40:35.250 344 12619.62 52.77 54413.62 88888.00 2016-12-09 18:40:35.375 344 12619.70 52.80 54413.62 88888.00 2016-12-09 18:40:35.500 344 12619.73 52.83 54413.62 88888.00 2016-12-09 18:40:35.625 344 12619.70 52.83 54413.62 88888.00 2016-12-09 18:40:35.750 344 12619.70 52.83 54413.62 88888.00 2016-12-09 18:40:35.875 344 12619.67 52.83 54413.62 88888.00 2016-12-09 18:40:36.000 344 12619.73 52.83 54413.65 88888.00 2016-12-09 18:40:36.125 344 12619.80 52.83 54413.65 88888.00 2016-12-09 18:40:36.250 344 12619.85 52.80 54413.65 88888.00 2016-12-09 18:40:36.375 344 12619.92 52.83 54413.68 88888.00 2016-12-09 18:40:36.500 344 12619.92 52.83 54413.65 88888.00 2016-12-09 18:40:36.625 344 12619.88 52.80 54413.65 88888.00 2016-12-09 18:40:36.750 344 12619.90 52.83 54413.65 88888.00 2016-12-09 18:40:36.875 344 12619.88 52.80 54413.68 88888.00 2016-12-09 18:40:37.000 344 12619.92 52.83 54413.62 88888.00 2016-12-09 18:40:37.125 344 12619.92 52.85 54413.65 88888.00 2016-12-09 18:40:37.250 344 12619.98 52.88 54413.68 88888.00 2016-12-09 18:40:37.375 344 12619.98 52.88 54413.68 88888.00 2016-12-09 18:40:37.500 344 12620.00 52.88 54413.65 88888.00 2016-12-09 18:40:37.625 344 12620.00 52.90 54413.65 88888.00 2016-12-09 18:40:37.750 344 12619.98 52.90 54413.65 88888.00 2016-12-09 18:40:37.875 344 12619.95 52.90 54413.68 88888.00 2016-12-09 18:40:38.000 344 12619.98 52.90 54413.65 88888.00 2016-12-09 18:40:38.125 344 12619.98 52.92 54413.68 88888.00 2016-12-09 18:40:38.250 344 12619.98 52.92 54413.65 88888.00 2016-12-09 18:40:38.375 344 12619.98 52.88 54413.62 88888.00 2016-12-09 18:40:38.500 344 12619.98 52.90 54413.65 88888.00 2016-12-09 18:40:38.625 344 12620.00 52.92 54413.68 88888.00 2016-12-09 18:40:38.750 344 12620.10 52.95 54413.68 88888.00 2016-12-09 18:40:38.875 344 12620.15 52.90 54413.70 88888.00 2016-12-09 18:40:39.000 344 12620.08 52.90 54413.65 88888.00 2016-12-09 18:40:39.125 344 12620.10 52.92 54413.65 88888.00 2016-12-09 18:40:39.250 344 12620.15 52.92 54413.68 88888.00 2016-12-09 18:40:39.375 344 12620.20 52.95 54413.68 88888.00 2016-12-09 18:40:39.500 344 12620.15 52.95 54413.68 88888.00 2016-12-09 18:40:39.625 344 12620.12 52.90 54413.68 88888.00 2016-12-09 18:40:39.750 344 12620.20 52.95 54413.68 88888.00 2016-12-09 18:40:39.875 344 12620.20 52.98 54413.68 88888.00 2016-12-09 18:40:40.000 344 12620.20 52.98 54413.70 88888.00 2016-12-09 18:40:40.125 344 12620.17 52.95 54413.72 88888.00 2016-12-09 18:40:40.250 344 12620.17 52.92 54413.72 88888.00 2016-12-09 18:40:40.375 344 12620.23 52.95 54413.72 88888.00 2016-12-09 18:40:40.500 344 12620.25 52.95 54413.70 88888.00 2016-12-09 18:40:40.625 344 12620.23 52.95 54413.68 88888.00 2016-12-09 18:40:40.750 344 12620.20 52.92 54413.68 88888.00 2016-12-09 18:40:40.875 344 12620.23 52.92 54413.68 88888.00 2016-12-09 18:40:41.000 344 12620.30 53.00 54413.72 88888.00 2016-12-09 18:40:41.125 344 12620.33 53.00 54413.78 88888.00 2016-12-09 18:40:41.250 344 12620.30 53.00 54413.75 88888.00 2016-12-09 18:40:41.375 344 12620.33 52.95 54413.72 88888.00 2016-12-09 18:40:41.500 344 12620.30 52.95 54413.72 88888.00 2016-12-09 18:40:41.625 344 12620.30 52.95 54413.75 88888.00 2016-12-09 18:40:41.750 344 12620.27 52.95 54413.75 88888.00 2016-12-09 18:40:41.875 344 12620.30 52.95 54413.75 88888.00 2016-12-09 18:40:42.000 344 12620.38 52.98 54413.75 88888.00 2016-12-09 18:40:42.125 344 12620.38 52.98 54413.75 88888.00 2016-12-09 18:40:42.250 344 12620.33 52.92 54413.75 88888.00 2016-12-09 18:40:42.375 344 12620.38 52.92 54413.75 88888.00 2016-12-09 18:40:42.500 344 12620.38 52.95 54413.72 88888.00 2016-12-09 18:40:42.625 344 12620.35 52.95 54413.72 88888.00 2016-12-09 18:40:42.750 344 12620.40 52.98 54413.72 88888.00 2016-12-09 18:40:42.875 344 12620.42 53.00 54413.75 88888.00 2016-12-09 18:40:43.000 344 12620.40 53.00 54413.75 88888.00 2016-12-09 18:40:43.125 344 12620.40 52.98 54413.75 88888.00 2016-12-09 18:40:43.250 344 12620.45 52.98 54413.78 88888.00 2016-12-09 18:40:43.375 344 12620.42 53.00 54413.75 88888.00 2016-12-09 18:40:43.500 344 12620.45 53.00 54413.70 88888.00 2016-12-09 18:40:43.625 344 12620.50 53.00 54413.72 88888.00 2016-12-09 18:40:43.750 344 12620.55 53.02 54413.75 88888.00 2016-12-09 18:40:43.875 344 12620.55 53.02 54413.75 88888.00 2016-12-09 18:40:44.000 344 12620.52 53.02 54413.75 88888.00 2016-12-09 18:40:44.125 344 12620.52 53.00 54413.75 88888.00 2016-12-09 18:40:44.250 344 12620.55 52.98 54413.75 88888.00 2016-12-09 18:40:44.375 344 12620.60 53.00 54413.78 88888.00 2016-12-09 18:40:44.500 344 12620.50 53.00 54413.75 88888.00 2016-12-09 18:40:44.625 344 12620.45 53.02 54413.75 88888.00 2016-12-09 18:40:44.750 344 12620.45 53.02 54413.78 88888.00 2016-12-09 18:40:44.875 344 12620.48 53.02 54413.78 88888.00 2016-12-09 18:40:45.000 344 12620.50 53.05 54413.78 88888.00 2016-12-09 18:40:45.125 344 12620.52 53.02 54413.78 88888.00 2016-12-09 18:40:45.250 344 12620.50 52.98 54413.75 88888.00 2016-12-09 18:40:45.375 344 12620.48 52.95 54413.75 88888.00 2016-12-09 18:40:45.500 344 12620.48 52.98 54413.75 88888.00 2016-12-09 18:40:45.625 344 12620.55 53.00 54413.75 88888.00 2016-12-09 18:40:45.750 344 12620.58 53.00 54413.75 88888.00 2016-12-09 18:40:45.875 344 12620.55 53.02 54413.75 88888.00 2016-12-09 18:40:46.000 344 12620.60 52.98 54413.72 88888.00 2016-12-09 18:40:46.125 344 12620.62 52.92 54413.72 88888.00 2016-12-09 18:40:46.250 344 12620.60 52.92 54413.75 88888.00 2016-12-09 18:40:46.375 344 12620.65 52.95 54413.75 88888.00 2016-12-09 18:40:46.500 344 12620.55 52.95 54413.75 88888.00 2016-12-09 18:40:46.625 344 12620.58 52.98 54413.75 88888.00 2016-12-09 18:40:46.750 344 12620.65 52.98 54413.72 88888.00 2016-12-09 18:40:46.875 344 12620.67 52.95 54413.72 88888.00 2016-12-09 18:40:47.000 344 12620.70 52.95 54413.72 88888.00 2016-12-09 18:40:47.125 344 12620.58 52.98 54413.75 88888.00 2016-12-09 18:40:47.250 344 12620.60 52.95 54413.78 88888.00 2016-12-09 18:40:47.375 344 12620.70 53.00 54413.78 88888.00 2016-12-09 18:40:47.500 344 12620.67 53.02 54413.78 88888.00 2016-12-09 18:40:47.625 344 12620.67 53.00 54413.75 88888.00 2016-12-09 18:40:47.750 344 12620.65 53.00 54413.72 88888.00 2016-12-09 18:40:47.875 344 12620.62 52.98 54413.72 88888.00 2016-12-09 18:40:48.000 344 12620.62 52.98 54413.75 88888.00 2016-12-09 18:40:48.125 344 12620.67 52.98 54413.75 88888.00 2016-12-09 18:40:48.250 344 12620.67 52.98 54413.78 88888.00 2016-12-09 18:40:48.375 344 12620.67 53.00 54413.75 88888.00 2016-12-09 18:40:48.500 344 12620.67 53.02 54413.78 88888.00 2016-12-09 18:40:48.625 344 12620.73 53.02 54413.75 88888.00 2016-12-09 18:40:48.750 344 12620.73 53.02 54413.78 88888.00 2016-12-09 18:40:48.875 344 12620.75 53.00 54413.78 88888.00 2016-12-09 18:40:49.000 344 12620.70 52.95 54413.75 88888.00 2016-12-09 18:40:49.125 344 12620.60 52.95 54413.75 88888.00 2016-12-09 18:40:49.250 344 12620.62 52.98 54413.78 88888.00 2016-12-09 18:40:49.375 344 12620.65 53.02 54413.78 88888.00 2016-12-09 18:40:49.500 344 12620.70 53.02 54413.80 88888.00 2016-12-09 18:40:49.625 344 12620.70 53.08 54413.80 88888.00 2016-12-09 18:40:49.750 344 12620.65 53.02 54413.80 88888.00 2016-12-09 18:40:49.875 344 12620.58 53.00 54413.80 88888.00 2016-12-09 18:40:50.000 344 12620.52 52.98 54413.75 88888.00 2016-12-09 18:40:50.125 344 12620.55 52.98 54413.80 88888.00 2016-12-09 18:40:50.250 344 12620.55 52.98 54413.80 88888.00 2016-12-09 18:40:50.375 344 12620.50 52.98 54413.78 88888.00 2016-12-09 18:40:50.500 344 12620.48 52.98 54413.78 88888.00 2016-12-09 18:40:50.625 344 12620.48 52.98 54413.80 88888.00 2016-12-09 18:40:50.750 344 12620.48 53.00 54413.78 88888.00 2016-12-09 18:40:50.875 344 12620.50 52.98 54413.78 88888.00 2016-12-09 18:40:51.000 344 12620.50 52.95 54413.78 88888.00 2016-12-09 18:40:51.125 344 12620.50 52.95 54413.80 88888.00 2016-12-09 18:40:51.250 344 12620.45 52.92 54413.78 88888.00 2016-12-09 18:40:51.375 344 12620.48 52.92 54413.75 88888.00 2016-12-09 18:40:51.500 344 12620.55 52.95 54413.75 88888.00 2016-12-09 18:40:51.625 344 12620.58 52.95 54413.78 88888.00 2016-12-09 18:40:51.750 344 12620.52 52.95 54413.78 88888.00 2016-12-09 18:40:51.875 344 12620.50 52.95 54413.78 88888.00 2016-12-09 18:40:52.000 344 12620.48 52.95 54413.78 88888.00 2016-12-09 18:40:52.125 344 12620.42 52.95 54413.80 88888.00 2016-12-09 18:40:52.250 344 12620.35 52.92 54413.82 88888.00 2016-12-09 18:40:52.375 344 12620.38 52.95 54413.80 88888.00 2016-12-09 18:40:52.500 344 12620.35 52.92 54413.82 88888.00 2016-12-09 18:40:52.625 344 12620.38 52.92 54413.80 88888.00 2016-12-09 18:40:52.750 344 12620.40 52.95 54413.82 88888.00 2016-12-09 18:40:52.875 344 12620.33 52.90 54413.82 88888.00 2016-12-09 18:40:53.000 344 12620.35 52.90 54413.82 88888.00 2016-12-09 18:40:53.125 344 12620.38 52.92 54413.82 88888.00 2016-12-09 18:40:53.250 344 12620.40 52.90 54413.85 88888.00 2016-12-09 18:40:53.375 344 12620.42 52.95 54413.85 88888.00 2016-12-09 18:40:53.500 344 12620.40 52.95 54413.88 88888.00 2016-12-09 18:40:53.625 344 12620.35 52.90 54413.82 88888.00 2016-12-09 18:40:53.750 344 12620.33 52.88 54413.82 88888.00 2016-12-09 18:40:53.875 344 12620.25 52.88 54413.85 88888.00 2016-12-09 18:40:54.000 344 12620.33 52.85 54413.85 88888.00 2016-12-09 18:40:54.125 344 12620.35 52.85 54413.85 88888.00 2016-12-09 18:40:54.250 344 12620.33 52.85 54413.85 88888.00 2016-12-09 18:40:54.375 344 12620.30 52.88 54413.82 88888.00 2016-12-09 18:40:54.500 344 12620.33 52.88 54413.82 88888.00 2016-12-09 18:40:54.625 344 12620.33 52.85 54413.82 88888.00 2016-12-09 18:40:54.750 344 12620.30 52.85 54413.82 88888.00 2016-12-09 18:40:54.875 344 12620.30 52.85 54413.82 88888.00 2016-12-09 18:40:55.000 344 12620.33 52.85 54413.82 88888.00 2016-12-09 18:40:55.125 344 12620.30 52.85 54413.82 88888.00 2016-12-09 18:40:55.250 344 12620.30 52.83 54413.85 88888.00 2016-12-09 18:40:55.375 344 12620.33 52.80 54413.82 88888.00 2016-12-09 18:40:55.500 344 12620.38 52.77 54413.80 88888.00 2016-12-09 18:40:55.625 344 12620.30 52.80 54413.82 88888.00 2016-12-09 18:40:55.750 344 12620.33 52.77 54413.85 88888.00 2016-12-09 18:40:55.875 344 12620.35 52.77 54413.85 88888.00 2016-12-09 18:40:56.000 344 12620.35 52.80 54413.80 88888.00 2016-12-09 18:40:56.125 344 12620.27 52.80 54413.82 88888.00 2016-12-09 18:40:56.250 344 12620.23 52.75 54413.85 88888.00 2016-12-09 18:40:56.375 344 12620.33 52.77 54413.82 88888.00 2016-12-09 18:40:56.500 344 12620.33 52.77 54413.82 88888.00 2016-12-09 18:40:56.625 344 12620.30 52.77 54413.85 88888.00 2016-12-09 18:40:56.750 344 12620.25 52.75 54413.85 88888.00 2016-12-09 18:40:56.875 344 12620.30 52.75 54413.85 88888.00 2016-12-09 18:40:57.000 344 12620.33 52.75 54413.85 88888.00 2016-12-09 18:40:57.125 344 12620.23 52.73 54413.88 88888.00 2016-12-09 18:40:57.250 344 12620.17 52.70 54413.88 88888.00 2016-12-09 18:40:57.375 344 12620.25 52.70 54413.85 88888.00 2016-12-09 18:40:57.500 344 12620.30 52.70 54413.82 88888.00 2016-12-09 18:40:57.625 344 12620.30 52.70 54413.80 88888.00 2016-12-09 18:40:57.750 344 12620.33 52.67 54413.80 88888.00 2016-12-09 18:40:57.875 344 12620.30 52.65 54413.82 88888.00 2016-12-09 18:40:58.000 344 12620.23 52.62 54413.82 88888.00 2016-12-09 18:40:58.125 344 12620.20 52.62 54413.82 88888.00 2016-12-09 18:40:58.250 344 12620.20 52.62 54413.85 88888.00 2016-12-09 18:40:58.375 344 12620.23 52.62 54413.85 88888.00 2016-12-09 18:40:58.500 344 12620.20 52.67 54413.82 88888.00 2016-12-09 18:40:58.625 344 12620.17 52.62 54413.82 88888.00 2016-12-09 18:40:58.750 344 12620.17 52.60 54413.82 88888.00 2016-12-09 18:40:58.875 344 12620.15 52.60 54413.82 88888.00 2016-12-09 18:40:59.000 344 12620.17 52.62 54413.82 88888.00 2016-12-09 18:40:59.125 344 12620.23 52.62 54413.82 88888.00 2016-12-09 18:40:59.250 344 12620.30 52.65 54413.88 88888.00 2016-12-09 18:40:59.375 344 12620.27 52.62 54413.88 88888.00 2016-12-09 18:40:59.500 344 12620.23 52.60 54413.85 88888.00 2016-12-09 18:40:59.625 344 12620.17 52.62 54413.85 88888.00 2016-12-09 18:40:59.750 344 12620.15 52.55 54413.85 88888.00 2016-12-09 18:40:59.875 344 12620.17 52.52 54413.85 88888.00 2016-12-09 18:41:00.000 344 12620.17 52.52 54413.82 88888.00 2016-12-09 18:41:00.125 344 12620.12 52.55 54413.82 88888.00 2016-12-09 18:41:00.250 344 12620.12 52.55 54413.82 88888.00 2016-12-09 18:41:00.375 344 12620.15 52.55 54413.82 88888.00 2016-12-09 18:41:00.500 344 12620.20 52.52 54413.85 88888.00 2016-12-09 18:41:00.625 344 12620.20 52.52 54413.82 88888.00 2016-12-09 18:41:00.750 344 12620.15 52.52 54413.85 88888.00 2016-12-09 18:41:00.875 344 12620.15 52.52 54413.85 88888.00 2016-12-09 18:41:01.000 344 12620.17 52.50 54413.85 88888.00 2016-12-09 18:41:01.125 344 12620.25 52.50 54413.88 88888.00 2016-12-09 18:41:01.250 344 12620.23 52.48 54413.85 88888.00 2016-12-09 18:41:01.375 344 12620.15 52.48 54413.88 88888.00 2016-12-09 18:41:01.500 344 12620.23 52.48 54413.88 88888.00 2016-12-09 18:41:01.625 344 12620.20 52.48 54413.85 88888.00 2016-12-09 18:41:01.750 344 12620.17 52.48 54413.85 88888.00 2016-12-09 18:41:01.875 344 12620.12 52.42 54413.82 88888.00 2016-12-09 18:41:02.000 344 12620.10 52.40 54413.85 88888.00 2016-12-09 18:41:02.125 344 12620.10 52.42 54413.85 88888.00 2016-12-09 18:41:02.250 344 12620.08 52.40 54413.88 88888.00 2016-12-09 18:41:02.375 344 12620.12 52.40 54413.88 88888.00 2016-12-09 18:41:02.500 344 12620.17 52.38 54413.88 88888.00 2016-12-09 18:41:02.625 344 12620.25 52.40 54413.90 88888.00 2016-12-09 18:41:02.750 344 12620.25 52.40 54413.85 88888.00 2016-12-09 18:41:02.875 344 12620.25 52.35 54413.82 88888.00 2016-12-09 18:41:03.000 344 12620.15 52.30 54413.80 88888.00 2016-12-09 18:41:03.125 344 12620.12 52.30 54413.82 88888.00 2016-12-09 18:41:03.250 344 12620.08 52.33 54413.85 88888.00 2016-12-09 18:41:03.375 344 12620.10 52.30 54413.82 88888.00 2016-12-09 18:41:03.500 344 12620.12 52.30 54413.85 88888.00 2016-12-09 18:41:03.625 344 12620.17 52.30 54413.85 88888.00 2016-12-09 18:41:03.750 344 12620.17 52.27 54413.85 88888.00 2016-12-09 18:41:03.875 344 12620.10 52.25 54413.82 88888.00 2016-12-09 18:41:04.000 344 12620.12 52.27 54413.85 88888.00 2016-12-09 18:41:04.125 344 12620.17 52.25 54413.85 88888.00 2016-12-09 18:41:04.250 344 12620.15 52.20 54413.82 88888.00 2016-12-09 18:41:04.375 344 12620.17 52.25 54413.85 88888.00 2016-12-09 18:41:04.500 344 12620.15 52.25 54413.85 88888.00 2016-12-09 18:41:04.625 344 12620.17 52.23 54413.85 88888.00 2016-12-09 18:41:04.750 344 12620.20 52.20 54413.85 88888.00 2016-12-09 18:41:04.875 344 12620.10 52.20 54413.82 88888.00 2016-12-09 18:41:05.000 344 12620.05 52.20 54413.82 88888.00 2016-12-09 18:41:05.125 344 12620.05 52.17 54413.85 88888.00 2016-12-09 18:41:05.250 344 12620.08 52.17 54413.85 88888.00 2016-12-09 18:41:05.375 344 12620.12 52.17 54413.82 88888.00 2016-12-09 18:41:05.500 344 12620.17 52.15 54413.85 88888.00 2016-12-09 18:41:05.625 344 12620.23 52.12 54413.85 88888.00 2016-12-09 18:41:05.750 344 12620.25 52.10 54413.88 88888.00 2016-12-09 18:41:05.875 344 12620.23 52.15 54413.90 88888.00 2016-12-09 18:41:06.000 344 12620.15 52.15 54413.88 88888.00 2016-12-09 18:41:06.125 344 12620.08 52.10 54413.85 88888.00 2016-12-09 18:41:06.250 344 12620.05 52.05 54413.82 88888.00 2016-12-09 18:41:06.375 344 12620.02 52.08 54413.85 88888.00 2016-12-09 18:41:06.500 344 12620.08 52.08 54413.88 88888.00 2016-12-09 18:41:06.625 344 12620.10 52.10 54413.85 88888.00 2016-12-09 18:41:06.750 344 12620.12 52.08 54413.88 88888.00 2016-12-09 18:41:06.875 344 12620.10 52.05 54413.88 88888.00 2016-12-09 18:41:07.000 344 12620.10 52.08 54413.85 88888.00 2016-12-09 18:41:07.125 344 12620.17 52.08 54413.85 88888.00 2016-12-09 18:41:07.250 344 12620.23 52.08 54413.85 88888.00 2016-12-09 18:41:07.375 344 12620.23 52.05 54413.82 88888.00 2016-12-09 18:41:07.500 344 12620.17 52.02 54413.85 88888.00 2016-12-09 18:41:07.625 344 12620.15 52.00 54413.85 88888.00 2016-12-09 18:41:07.750 344 12620.10 52.02 54413.88 88888.00 2016-12-09 18:41:07.875 344 12620.15 52.05 54413.88 88888.00 2016-12-09 18:41:08.000 344 12620.17 52.00 54413.82 88888.00 2016-12-09 18:41:08.125 344 12620.20 51.98 54413.82 88888.00 2016-12-09 18:41:08.250 344 12620.15 51.95 54413.82 88888.00 2016-12-09 18:41:08.375 344 12620.12 51.92 54413.82 88888.00 2016-12-09 18:41:08.500 344 12620.15 51.92 54413.85 88888.00 2016-12-09 18:41:08.625 344 12620.17 51.92 54413.85 88888.00 2016-12-09 18:41:08.750 344 12620.10 51.92 54413.82 88888.00 2016-12-09 18:41:08.875 344 12620.05 51.92 54413.85 88888.00 2016-12-09 18:41:09.000 344 12620.05 51.92 54413.85 88888.00 2016-12-09 18:41:09.125 344 12620.08 51.92 54413.85 88888.00 2016-12-09 18:41:09.250 344 12620.08 51.90 54413.82 88888.00 2016-12-09 18:41:09.375 344 12620.10 51.88 54413.85 88888.00 2016-12-09 18:41:09.500 344 12620.10 51.88 54413.85 88888.00 2016-12-09 18:41:09.625 344 12620.08 51.88 54413.88 88888.00 2016-12-09 18:41:09.750 344 12620.05 51.88 54413.88 88888.00 2016-12-09 18:41:09.875 344 12620.05 51.85 54413.88 88888.00 2016-12-09 18:41:10.000 344 12620.05 51.83 54413.88 88888.00 2016-12-09 18:41:10.125 344 12620.08 51.83 54413.90 88888.00 2016-12-09 18:41:10.250 344 12620.08 51.80 54413.93 88888.00 2016-12-09 18:41:10.375 344 12620.10 51.83 54413.93 88888.00 2016-12-09 18:41:10.500 344 12620.08 51.80 54413.93 88888.00 2016-12-09 18:41:10.625 344 12620.02 51.80 54413.88 88888.00 2016-12-09 18:41:10.750 344 12620.02 51.75 54413.85 88888.00 2016-12-09 18:41:10.875 344 12620.05 51.70 54413.85 88888.00 2016-12-09 18:41:11.000 344 12620.10 51.70 54413.88 88888.00 2016-12-09 18:41:11.125 344 12620.12 51.67 54413.88 88888.00 2016-12-09 18:41:11.250 344 12620.10 51.67 54413.85 88888.00 2016-12-09 18:41:11.375 344 12620.08 51.70 54413.85 88888.00 2016-12-09 18:41:11.500 344 12620.02 51.65 54413.88 88888.00 2016-12-09 18:41:11.625 344 12620.08 51.67 54413.85 88888.00 2016-12-09 18:41:11.750 344 12620.08 51.65 54413.85 88888.00 2016-12-09 18:41:11.875 344 12620.10 51.62 54413.88 88888.00 2016-12-09 18:41:12.000 344 12620.08 51.62 54413.85 88888.00 2016-12-09 18:41:12.125 344 12620.00 51.60 54413.85 88888.00 2016-12-09 18:41:12.250 344 12620.08 51.58 54413.88 88888.00 2016-12-09 18:41:12.375 344 12620.12 51.58 54413.85 88888.00 2016-12-09 18:41:12.500 344 12620.05 51.58 54413.85 88888.00 2016-12-09 18:41:12.625 344 12620.08 51.58 54413.88 88888.00 2016-12-09 18:41:12.750 344 12620.05 51.55 54413.85 88888.00 2016-12-09 18:41:12.875 344 12620.10 51.52 54413.85 88888.00 2016-12-09 18:41:13.000 344 12620.15 51.52 54413.85 88888.00 2016-12-09 18:41:13.125 344 12620.15 51.52 54413.90 88888.00 2016-12-09 18:41:13.250 344 12620.12 51.50 54413.90 88888.00 2016-12-09 18:41:13.375 344 12620.10 51.50 54413.85 88888.00 2016-12-09 18:41:13.500 344 12620.12 51.50 54413.82 88888.00 2016-12-09 18:41:13.625 344 12620.15 51.45 54413.82 88888.00 2016-12-09 18:41:13.750 344 12620.17 51.45 54413.85 88888.00 2016-12-09 18:41:13.875 344 12620.15 51.48 54413.85 88888.00 2016-12-09 18:41:14.000 344 12620.12 51.45 54413.85 88888.00 2016-12-09 18:41:14.125 344 12620.15 51.45 54413.85 88888.00 2016-12-09 18:41:14.250 344 12620.15 51.42 54413.85 88888.00 2016-12-09 18:41:14.375 344 12620.23 51.42 54413.85 88888.00 2016-12-09 18:41:14.500 344 12620.17 51.42 54413.85 88888.00 2016-12-09 18:41:14.625 344 12620.17 51.42 54413.82 88888.00 2016-12-09 18:41:14.750 344 12620.25 51.38 54413.85 88888.00 2016-12-09 18:41:14.875 344 12620.20 51.38 54413.82 88888.00 2016-12-09 18:41:15.000 344 12620.20 51.38 54413.82 88888.00 2016-12-09 18:41:15.125 344 12620.25 51.38 54413.82 88888.00 2016-12-09 18:41:15.250 344 12620.20 51.38 54413.85 88888.00 2016-12-09 18:41:15.375 344 12620.20 51.40 54413.85 88888.00 2016-12-09 18:41:15.500 344 12620.20 51.38 54413.85 88888.00 2016-12-09 18:41:15.625 344 12620.17 51.35 54413.82 88888.00 2016-12-09 18:41:15.750 344 12620.15 51.33 54413.82 88888.00 2016-12-09 18:41:15.875 344 12620.15 51.33 54413.82 88888.00 2016-12-09 18:41:16.000 344 12620.15 51.35 54413.82 88888.00 2016-12-09 18:41:16.125 344 12620.20 51.35 54413.85 88888.00 2016-12-09 18:41:16.250 344 12620.17 51.30 54413.88 88888.00 2016-12-09 18:41:16.375 344 12620.15 51.33 54413.85 88888.00 2016-12-09 18:41:16.500 344 12620.15 51.35 54413.85 88888.00 2016-12-09 18:41:16.625 344 12620.10 51.35 54413.82 88888.00 2016-12-09 18:41:16.750 344 12620.12 51.35 54413.85 88888.00 2016-12-09 18:41:16.875 344 12620.17 51.35 54413.85 88888.00 2016-12-09 18:41:17.000 344 12620.17 51.33 54413.82 88888.00 2016-12-09 18:41:17.125 344 12620.12 51.30 54413.82 88888.00 2016-12-09 18:41:17.250 344 12620.10 51.33 54413.82 88888.00 2016-12-09 18:41:17.375 344 12620.10 51.33 54413.85 88888.00 2016-12-09 18:41:17.500 344 12620.08 51.35 54413.85 88888.00 2016-12-09 18:41:17.625 344 12620.12 51.33 54413.88 88888.00 2016-12-09 18:41:17.750 344 12620.12 51.33 54413.88 88888.00 2016-12-09 18:41:17.875 344 12620.08 51.33 54413.85 88888.00 2016-12-09 18:41:18.000 344 12620.05 51.33 54413.82 88888.00 2016-12-09 18:41:18.125 344 12620.08 51.33 54413.85 88888.00 2016-12-09 18:41:18.250 344 12620.08 51.33 54413.88 88888.00 2016-12-09 18:41:18.375 344 12620.10 51.33 54413.85 88888.00 2016-12-09 18:41:18.500 344 12620.08 51.33 54413.85 88888.00 2016-12-09 18:41:18.625 344 12620.00 51.33 54413.82 88888.00 2016-12-09 18:41:18.750 344 12619.98 51.33 54413.82 88888.00 2016-12-09 18:41:18.875 344 12619.98 51.33 54413.85 88888.00 2016-12-09 18:41:19.000 344 12620.02 51.27 54413.82 88888.00 2016-12-09 18:41:19.125 344 12620.02 51.25 54413.85 88888.00 2016-12-09 18:41:19.250 344 12620.08 51.33 54413.85 88888.00 2016-12-09 18:41:19.375 344 12620.05 51.33 54413.85 88888.00 2016-12-09 18:41:19.500 344 12619.98 51.25 54413.80 88888.00 2016-12-09 18:41:19.625 344 12619.95 51.25 54413.82 88888.00 2016-12-09 18:41:19.750 344 12619.95 51.23 54413.85 88888.00 2016-12-09 18:41:19.875 344 12620.00 51.23 54413.85 88888.00 2016-12-09 18:41:20.000 344 12619.98 51.23 54413.85 88888.00 2016-12-09 18:41:20.125 344 12620.02 51.23 54413.88 88888.00 2016-12-09 18:41:20.250 344 12620.02 51.20 54413.85 88888.00 2016-12-09 18:41:20.375 344 12620.02 51.20 54413.85 88888.00 2016-12-09 18:41:20.500 344 12620.02 51.20 54413.85 88888.00 2016-12-09 18:41:20.625 344 12620.02 51.20 54413.85 88888.00 2016-12-09 18:41:20.750 344 12620.05 51.17 54413.85 88888.00 2016-12-09 18:41:20.875 344 12620.00 51.12 54413.85 88888.00 2016-12-09 18:41:21.000 344 12619.92 51.10 54413.85 88888.00 2016-12-09 18:41:21.125 344 12619.90 51.10 54413.88 88888.00 2016-12-09 18:41:21.250 344 12619.92 51.10 54413.85 88888.00 2016-12-09 18:41:21.375 344 12619.90 51.10 54413.85 88888.00 2016-12-09 18:41:21.500 344 12619.92 51.10 54413.85 88888.00 2016-12-09 18:41:21.625 344 12619.95 51.12 54413.85 88888.00 2016-12-09 18:41:21.750 344 12619.92 51.10 54413.88 88888.00 2016-12-09 18:41:21.875 344 12619.98 51.05 54413.90 88888.00 2016-12-09 18:41:22.000 344 12619.98 51.05 54413.85 88888.00 2016-12-09 18:41:22.125 344 12619.98 51.08 54413.85 88888.00 2016-12-09 18:41:22.250 344 12619.92 51.05 54413.85 88888.00 2016-12-09 18:41:22.375 344 12619.90 51.05 54413.85 88888.00 2016-12-09 18:41:22.500 344 12619.90 51.05 54413.85 88888.00 2016-12-09 18:41:22.625 344 12619.92 51.02 54413.85 88888.00 2016-12-09 18:41:22.750 344 12619.92 50.98 54413.82 88888.00 2016-12-09 18:41:22.875 344 12619.92 50.98 54413.82 88888.00 2016-12-09 18:41:23.000 344 12619.92 50.98 54413.85 88888.00 2016-12-09 18:41:23.125 344 12619.90 50.92 54413.82 88888.00 2016-12-09 18:41:23.250 344 12619.88 50.90 54413.85 88888.00 2016-12-09 18:41:23.375 344 12619.88 50.90 54413.88 88888.00 2016-12-09 18:41:23.500 344 12619.92 50.92 54413.88 88888.00 2016-12-09 18:41:23.625 344 12619.92 50.90 54413.85 88888.00 2016-12-09 18:41:23.750 344 12619.85 50.88 54413.85 88888.00 2016-12-09 18:41:23.875 344 12619.90 50.88 54413.85 88888.00 2016-12-09 18:41:24.000 344 12619.92 50.88 54413.85 88888.00 2016-12-09 18:41:24.125 344 12619.95 50.85 54413.85 88888.00 2016-12-09 18:41:24.250 344 12619.95 50.83 54413.85 88888.00 2016-12-09 18:41:24.375 344 12619.98 50.85 54413.85 88888.00 2016-12-09 18:41:24.500 344 12619.98 50.80 54413.85 88888.00 2016-12-09 18:41:24.625 344 12619.92 50.83 54413.88 88888.00 2016-12-09 18:41:24.750 344 12619.90 50.80 54413.88 88888.00 2016-12-09 18:41:24.875 344 12619.92 50.80 54413.85 88888.00 2016-12-09 18:41:25.000 344 12619.90 50.77 54413.82 88888.00 2016-12-09 18:41:25.125 344 12619.88 50.75 54413.88 88888.00 2016-12-09 18:41:25.250 344 12619.85 50.77 54413.88 88888.00 2016-12-09 18:41:25.375 344 12619.88 50.77 54413.88 88888.00 2016-12-09 18:41:25.500 344 12619.88 50.77 54413.88 88888.00 2016-12-09 18:41:25.625 344 12619.95 50.75 54413.88 88888.00 2016-12-09 18:41:25.750 344 12619.92 50.75 54413.85 88888.00 2016-12-09 18:41:25.875 344 12619.88 50.75 54413.82 88888.00 2016-12-09 18:41:26.000 344 12619.77 50.75 54413.82 88888.00 2016-12-09 18:41:26.125 344 12619.83 50.75 54413.85 88888.00 2016-12-09 18:41:26.250 344 12619.88 50.73 54413.85 88888.00 2016-12-09 18:41:26.375 344 12619.92 50.75 54413.85 88888.00 2016-12-09 18:41:26.500 344 12619.92 50.75 54413.85 88888.00 2016-12-09 18:41:26.625 344 12619.92 50.70 54413.82 88888.00 2016-12-09 18:41:26.750 344 12619.98 50.73 54413.85 88888.00 2016-12-09 18:41:26.875 344 12620.00 50.73 54413.85 88888.00 2016-12-09 18:41:27.000 344 12619.98 50.70 54413.82 88888.00 2016-12-09 18:41:27.125 344 12619.90 50.67 54413.82 88888.00 2016-12-09 18:41:27.250 344 12619.88 50.65 54413.80 88888.00 2016-12-09 18:41:27.375 344 12619.92 50.62 54413.78 88888.00 2016-12-09 18:41:27.500 344 12619.90 50.62 54413.78 88888.00 2016-12-09 18:41:27.625 344 12619.95 50.67 54413.82 88888.00 2016-12-09 18:41:27.750 344 12620.00 50.70 54413.80 88888.00 2016-12-09 18:41:27.875 344 12619.95 50.65 54413.80 88888.00 2016-12-09 18:41:28.000 344 12619.92 50.62 54413.80 88888.00 2016-12-09 18:41:28.125 344 12619.95 50.65 54413.80 88888.00 2016-12-09 18:41:28.250 344 12619.98 50.62 54413.80 88888.00 2016-12-09 18:41:28.375 344 12619.95 50.62 54413.80 88888.00 2016-12-09 18:41:28.500 344 12619.88 50.60 54413.82 88888.00 2016-12-09 18:41:28.625 344 12619.88 50.62 54413.80 88888.00 2016-12-09 18:41:28.750 344 12619.95 50.62 54413.78 88888.00 2016-12-09 18:41:28.875 344 12619.98 50.60 54413.78 88888.00 2016-12-09 18:41:29.000 344 12619.98 50.62 54413.78 88888.00 2016-12-09 18:41:29.125 344 12619.92 50.62 54413.82 88888.00 2016-12-09 18:41:29.250 344 12619.90 50.60 54413.82 88888.00 2016-12-09 18:41:29.375 344 12619.92 50.62 54413.82 88888.00 2016-12-09 18:41:29.500 344 12619.88 50.60 54413.80 88888.00 2016-12-09 18:41:29.625 344 12619.83 50.60 54413.82 88888.00 2016-12-09 18:41:29.750 344 12619.85 50.58 54413.82 88888.00 2016-12-09 18:41:29.875 344 12619.88 50.55 54413.80 88888.00 2016-12-09 18:41:30.000 344 12619.95 50.58 54413.80 88888.00 2016-12-09 18:41:30.125 344 12619.92 50.55 54413.80 88888.00 2016-12-09 18:41:30.250 344 12619.92 50.50 54413.78 88888.00 2016-12-09 18:41:30.375 344 12619.92 50.52 54413.80 88888.00 2016-12-09 18:41:30.500 344 12619.90 50.52 54413.80 88888.00 2016-12-09 18:41:30.625 344 12619.90 50.50 54413.80 88888.00 2016-12-09 18:41:30.750 344 12619.92 50.50 54413.80 88888.00 2016-12-09 18:41:30.875 344 12619.95 50.52 54413.80 88888.00 2016-12-09 18:41:31.000 344 12620.00 50.50 54413.78 88888.00 2016-12-09 18:41:31.125 344 12619.98 50.45 54413.78 88888.00 2016-12-09 18:41:31.250 344 12619.98 50.42 54413.80 88888.00 2016-12-09 18:41:31.375 344 12620.00 50.48 54413.80 88888.00 2016-12-09 18:41:31.500 344 12620.02 50.45 54413.80 88888.00 2016-12-09 18:41:31.625 344 12620.00 50.45 54413.78 88888.00 2016-12-09 18:41:31.750 344 12620.00 50.45 54413.78 88888.00 2016-12-09 18:41:31.875 344 12620.02 50.38 54413.78 88888.00 2016-12-09 18:41:32.000 344 12620.00 50.42 54413.80 88888.00 2016-12-09 18:41:32.125 344 12620.00 50.45 54413.80 88888.00 2016-12-09 18:41:32.250 344 12620.05 50.42 54413.78 88888.00 2016-12-09 18:41:32.375 344 12620.08 50.42 54413.78 88888.00 2016-12-09 18:41:32.500 344 12620.02 50.42 54413.78 88888.00 2016-12-09 18:41:32.625 344 12620.02 50.45 54413.80 88888.00 2016-12-09 18:41:32.750 344 12620.02 50.45 54413.75 88888.00 2016-12-09 18:41:32.875 344 12620.02 50.42 54413.78 88888.00 2016-12-09 18:41:33.000 344 12620.08 50.40 54413.78 88888.00 2016-12-09 18:41:33.125 344 12620.08 50.40 54413.72 88888.00 2016-12-09 18:41:33.250 344 12620.05 50.38 54413.72 88888.00 2016-12-09 18:41:33.375 344 12620.00 50.38 54413.72 88888.00 2016-12-09 18:41:33.500 344 12620.00 50.38 54413.75 88888.00 2016-12-09 18:41:33.625 344 12620.00 50.38 54413.78 88888.00 2016-12-09 18:41:33.750 344 12619.98 50.35 54413.78 88888.00 2016-12-09 18:41:33.875 344 12619.95 50.38 54413.78 88888.00 2016-12-09 18:41:34.000 344 12619.92 50.38 54413.78 88888.00 2016-12-09 18:41:34.125 344 12619.95 50.35 54413.80 88888.00 2016-12-09 18:41:34.250 344 12619.85 50.35 54413.80 88888.00 2016-12-09 18:41:34.375 344 12619.90 50.35 54413.80 88888.00 2016-12-09 18:41:34.500 344 12619.98 50.35 54413.80 88888.00 2016-12-09 18:41:34.625 344 12620.02 50.33 54413.80 88888.00 2016-12-09 18:41:34.750 344 12620.00 50.30 54413.82 88888.00 2016-12-09 18:41:34.875 344 12619.95 50.27 54413.82 88888.00 2016-12-09 18:41:35.000 344 12619.90 50.27 54413.82 88888.00 2016-12-09 18:41:35.125 344 12619.88 50.30 54413.82 88888.00 2016-12-09 18:41:35.250 344 12619.83 50.30 54413.82 88888.00 2016-12-09 18:41:35.375 344 12619.85 50.27 54413.85 88888.00 2016-12-09 18:41:35.500 344 12619.88 50.27 54413.82 88888.00 2016-12-09 18:41:35.625 344 12619.88 50.27 54413.82 88888.00 2016-12-09 18:41:35.750 344 12619.85 50.23 54413.85 88888.00 2016-12-09 18:41:35.875 344 12619.80 50.25 54413.85 88888.00 2016-12-09 18:41:36.000 344 12619.77 50.23 54413.82 88888.00 2016-12-09 18:41:36.125 344 12619.73 50.25 54413.85 88888.00 2016-12-09 18:41:36.250 344 12619.70 50.23 54413.85 88888.00 2016-12-09 18:41:36.375 344 12619.73 50.23 54413.82 88888.00 2016-12-09 18:41:36.500 344 12619.75 50.25 54413.82 88888.00 2016-12-09 18:41:36.625 344 12619.77 50.20 54413.82 88888.00 2016-12-09 18:41:36.750 344 12619.83 50.20 54413.82 88888.00 2016-12-09 18:41:36.875 344 12619.85 50.20 54413.82 88888.00 2016-12-09 18:41:37.000 344 12619.75 50.23 54413.85 88888.00 2016-12-09 18:41:37.125 344 12619.73 50.23 54413.82 88888.00 2016-12-09 18:41:37.250 344 12619.67 50.20 54413.82 88888.00 2016-12-09 18:41:37.375 344 12619.67 50.17 54413.82 88888.00 2016-12-09 18:41:37.500 344 12619.62 50.20 54413.82 88888.00 2016-12-09 18:41:37.625 344 12619.58 50.20 54413.82 88888.00 2016-12-09 18:41:37.750 344 12619.60 50.20 54413.82 88888.00 2016-12-09 18:41:37.875 344 12619.60 50.20 54413.88 88888.00 2016-12-09 18:41:38.000 344 12619.58 50.17 54413.85 88888.00 2016-12-09 18:41:38.125 344 12619.50 50.17 54413.85 88888.00 2016-12-09 18:41:38.250 344 12619.50 50.20 54413.90 88888.00 2016-12-09 18:41:38.375 344 12619.50 50.25 54413.90 88888.00 2016-12-09 18:41:38.500 344 12619.50 50.20 54413.88 88888.00 2016-12-09 18:41:38.625 344 12619.42 50.17 54413.88 88888.00 2016-12-09 18:41:38.750 344 12619.42 50.17 54413.88 88888.00 2016-12-09 18:41:38.875 344 12619.48 50.20 54413.90 88888.00 2016-12-09 18:41:39.000 344 12619.52 50.20 54413.88 88888.00 2016-12-09 18:41:39.125 344 12619.52 50.17 54413.88 88888.00 2016-12-09 18:41:39.250 344 12619.52 50.17 54413.85 88888.00 2016-12-09 18:41:39.375 344 12619.50 50.17 54413.85 88888.00 2016-12-09 18:41:39.500 344 12619.48 50.20 54413.88 88888.00 2016-12-09 18:41:39.625 344 12619.48 50.17 54413.93 88888.00 2016-12-09 18:41:39.750 344 12619.45 50.17 54413.93 88888.00 2016-12-09 18:41:39.875 344 12619.45 50.17 54413.93 88888.00 2016-12-09 18:41:40.000 344 12619.45 50.15 54413.93 88888.00 2016-12-09 18:41:40.125 344 12619.40 50.17 54413.90 88888.00 2016-12-09 18:41:40.250 344 12619.30 50.15 54413.90 88888.00 2016-12-09 18:41:40.375 344 12619.35 50.20 54413.93 88888.00 2016-12-09 18:41:40.500 344 12619.33 50.20 54413.90 88888.00 2016-12-09 18:41:40.625 344 12619.25 50.12 54413.88 88888.00 2016-12-09 18:41:40.750 344 12619.27 50.15 54413.88 88888.00 2016-12-09 18:41:40.875 344 12619.35 50.20 54413.88 88888.00 2016-12-09 18:41:41.000 344 12619.27 50.20 54413.90 88888.00 2016-12-09 18:41:41.125 344 12619.20 50.20 54413.90 88888.00 2016-12-09 18:41:41.250 344 12619.17 50.17 54413.93 88888.00 2016-12-09 18:41:41.375 344 12619.25 50.20 54413.90 88888.00 2016-12-09 18:41:41.500 344 12619.25 50.17 54413.90 88888.00 2016-12-09 18:41:41.625 344 12619.25 50.20 54413.90 88888.00 2016-12-09 18:41:41.750 344 12619.23 50.17 54413.90 88888.00 2016-12-09 18:41:41.875 344 12619.20 50.15 54413.93 88888.00 2016-12-09 18:41:42.000 344 12619.17 50.17 54413.93 88888.00 2016-12-09 18:41:42.125 344 12619.17 50.17 54413.93 88888.00 2016-12-09 18:41:42.250 344 12619.17 50.17 54413.93 88888.00 2016-12-09 18:41:42.375 344 12619.23 50.17 54413.95 88888.00 2016-12-09 18:41:42.500 344 12619.23 50.17 54413.95 88888.00 2016-12-09 18:41:42.625 344 12619.17 50.15 54413.93 88888.00 2016-12-09 18:41:42.750 344 12619.10 50.15 54413.95 88888.00 2016-12-09 18:41:42.875 344 12619.08 50.15 54413.95 88888.00 2016-12-09 18:41:43.000 344 12619.12 50.12 54413.95 88888.00 2016-12-09 18:41:43.125 344 12619.17 50.15 54413.95 88888.00 2016-12-09 18:41:43.250 344 12619.12 50.17 54413.95 88888.00 2016-12-09 18:41:43.375 344 12619.08 50.17 54413.95 88888.00 2016-12-09 18:41:43.500 344 12619.00 50.17 54413.95 88888.00 2016-12-09 18:41:43.625 344 12619.02 50.15 54413.97 88888.00 2016-12-09 18:41:43.750 344 12619.12 50.15 54413.97 88888.00 2016-12-09 18:41:43.875 344 12619.12 50.15 54413.95 88888.00 2016-12-09 18:41:44.000 344 12619.05 50.12 54413.93 88888.00 2016-12-09 18:41:44.125 344 12619.00 50.12 54413.95 88888.00 2016-12-09 18:41:44.250 344 12618.92 50.12 54413.97 88888.00 2016-12-09 18:41:44.375 344 12618.98 50.12 54413.95 88888.00 2016-12-09 18:41:44.500 344 12619.08 50.15 54413.93 88888.00 2016-12-09 18:41:44.625 344 12619.10 50.12 54413.93 88888.00 2016-12-09 18:41:44.750 344 12619.08 50.10 54413.95 88888.00 2016-12-09 18:41:44.875 344 12619.08 50.10 54413.95 88888.00 2016-12-09 18:41:45.000 344 12619.10 50.10 54413.95 88888.00 2016-12-09 18:41:45.125 344 12619.10 50.12 54413.95 88888.00 2016-12-09 18:41:45.250 344 12619.10 50.10 54413.95 88888.00 2016-12-09 18:41:45.375 344 12619.08 50.12 54413.95 88888.00 2016-12-09 18:41:45.500 344 12619.05 50.15 54413.95 88888.00 2016-12-09 18:41:45.625 344 12619.12 50.12 54413.93 88888.00 2016-12-09 18:41:45.750 344 12619.23 50.10 54413.93 88888.00 2016-12-09 18:41:45.875 344 12619.17 50.08 54413.93 88888.00 2016-12-09 18:41:46.000 344 12619.05 50.02 54413.90 88888.00 2016-12-09 18:41:46.125 344 12619.08 50.05 54413.93 88888.00 2016-12-09 18:41:46.250 344 12619.10 50.08 54413.93 88888.00 2016-12-09 18:41:46.375 344 12619.12 50.08 54413.90 88888.00 2016-12-09 18:41:46.500 344 12619.10 50.08 54413.90 88888.00 2016-12-09 18:41:46.625 344 12619.08 50.05 54413.95 88888.00 2016-12-09 18:41:46.750 344 12619.05 50.08 54413.95 88888.00 2016-12-09 18:41:46.875 344 12619.08 50.10 54413.97 88888.00 2016-12-09 18:41:47.000 344 12619.10 50.05 54413.93 88888.00 2016-12-09 18:41:47.125 344 12619.10 50.05 54413.95 88888.00 2016-12-09 18:41:47.250 344 12619.02 50.05 54413.95 88888.00 2016-12-09 18:41:47.375 344 12619.00 50.05 54413.97 88888.00 2016-12-09 18:41:47.500 344 12619.02 50.05 54413.97 88888.00 2016-12-09 18:41:47.625 344 12619.08 50.05 54413.97 88888.00 2016-12-09 18:41:47.750 344 12619.12 50.02 54413.93 88888.00 2016-12-09 18:41:47.875 344 12619.10 50.00 54413.95 88888.00 2016-12-09 18:41:48.000 344 12619.12 50.00 54413.93 88888.00 2016-12-09 18:41:48.125 344 12619.12 50.00 54413.95 88888.00 2016-12-09 18:41:48.250 344 12619.12 50.00 54413.95 88888.00 2016-12-09 18:41:48.375 344 12619.17 50.00 54413.95 88888.00 2016-12-09 18:41:48.500 344 12619.17 49.98 54413.93 88888.00 2016-12-09 18:41:48.625 344 12619.10 49.92 54413.95 88888.00 2016-12-09 18:41:48.750 344 12619.08 49.90 54413.95 88888.00 2016-12-09 18:41:48.875 344 12619.08 49.88 54413.95 88888.00 2016-12-09 18:41:49.000 344 12619.05 49.90 54413.93 88888.00 2016-12-09 18:41:49.125 344 12619.02 49.88 54413.93 88888.00 2016-12-09 18:41:49.250 344 12619.10 49.88 54413.97 88888.00 2016-12-09 18:41:49.375 344 12619.10 49.88 54413.97 88888.00 2016-12-09 18:41:49.500 344 12619.08 49.83 54413.95 88888.00 2016-12-09 18:41:49.625 344 12619.10 49.80 54413.97 88888.00 2016-12-09 18:41:49.750 344 12619.05 49.80 54413.97 88888.00 2016-12-09 18:41:49.875 344 12619.02 49.80 54413.97 88888.00 2016-12-09 18:41:50.000 344 12619.05 49.80 54413.97 88888.00 2016-12-09 18:41:50.125 344 12619.12 49.80 54414.00 88888.00 2016-12-09 18:41:50.250 344 12619.15 49.80 54414.00 88888.00 2016-12-09 18:41:50.375 344 12619.17 49.80 54414.00 88888.00 2016-12-09 18:41:50.500 344 12619.17 49.80 54413.97 88888.00 2016-12-09 18:41:50.625 344 12619.17 49.77 54413.97 88888.00 2016-12-09 18:41:50.750 344 12619.15 49.75 54413.97 88888.00 2016-12-09 18:41:50.875 344 12619.17 49.73 54413.97 88888.00 2016-12-09 18:41:51.000 344 12619.15 49.73 54413.95 88888.00 2016-12-09 18:41:51.125 344 12619.20 49.75 54413.95 88888.00 2016-12-09 18:41:51.250 344 12619.23 49.73 54413.97 88888.00 2016-12-09 18:41:51.375 344 12619.30 49.73 54413.97 88888.00 2016-12-09 18:41:51.500 344 12619.27 49.67 54413.97 88888.00 2016-12-09 18:41:51.625 344 12619.27 49.70 54414.00 88888.00 2016-12-09 18:41:51.750 344 12619.27 49.73 54414.00 88888.00 2016-12-09 18:41:51.875 344 12619.30 49.67 54414.03 88888.00 2016-12-09 18:41:52.000 344 12619.27 49.67 54414.03 88888.00 2016-12-09 18:41:52.125 344 12619.25 49.67 54413.97 88888.00 2016-12-09 18:41:52.250 344 12619.30 49.70 54413.95 88888.00 2016-12-09 18:41:52.375 344 12619.27 49.73 54413.95 88888.00 2016-12-09 18:41:52.500 344 12619.23 49.70 54413.95 88888.00 2016-12-09 18:41:52.625 344 12619.25 49.70 54413.97 88888.00 2016-12-09 18:41:52.750 344 12619.25 49.70 54413.95 88888.00 2016-12-09 18:41:52.875 344 12619.27 49.70 54413.97 88888.00 2016-12-09 18:41:53.000 344 12619.33 49.65 54413.95 88888.00 2016-12-09 18:41:53.125 344 12619.30 49.70 54413.97 88888.00 2016-12-09 18:41:53.250 344 12619.25 49.70 54414.00 88888.00 2016-12-09 18:41:53.375 344 12619.25 49.70 54413.95 88888.00 2016-12-09 18:41:53.500 344 12619.27 49.73 54413.95 88888.00 2016-12-09 18:41:53.625 344 12619.33 49.73 54413.97 88888.00 2016-12-09 18:41:53.750 344 12619.33 49.73 54414.00 88888.00 2016-12-09 18:41:53.875 344 12619.33 49.75 54413.97 88888.00 2016-12-09 18:41:54.000 344 12619.30 49.73 54413.97 88888.00 2016-12-09 18:41:54.125 344 12619.27 49.75 54414.00 88888.00 2016-12-09 18:41:54.250 344 12619.30 49.73 54413.97 88888.00 2016-12-09 18:41:54.375 344 12619.33 49.73 54413.97 88888.00 2016-12-09 18:41:54.500 344 12619.38 49.77 54413.97 88888.00 2016-12-09 18:41:54.625 344 12619.40 49.77 54414.00 88888.00 2016-12-09 18:41:54.750 344 12619.40 49.75 54414.00 88888.00 2016-12-09 18:41:54.875 344 12619.33 49.75 54413.97 88888.00 2016-12-09 18:41:55.000 344 12619.33 49.73 54413.95 88888.00 2016-12-09 18:41:55.125 344 12619.38 49.73 54413.97 88888.00 2016-12-09 18:41:55.250 344 12619.40 49.73 54413.97 88888.00 2016-12-09 18:41:55.375 344 12619.40 49.75 54413.97 88888.00 2016-12-09 18:41:55.500 344 12619.35 49.75 54413.95 88888.00 2016-12-09 18:41:55.625 344 12619.30 49.75 54413.95 88888.00 2016-12-09 18:41:55.750 344 12619.33 49.75 54413.97 88888.00 2016-12-09 18:41:55.875 344 12619.40 49.73 54413.97 88888.00 2016-12-09 18:41:56.000 344 12619.42 49.70 54413.97 88888.00 2016-12-09 18:41:56.125 344 12619.35 49.70 54413.97 88888.00 2016-12-09 18:41:56.250 344 12619.27 49.70 54414.00 88888.00 2016-12-09 18:41:56.375 344 12619.25 49.70 54414.00 88888.00 2016-12-09 18:41:56.500 344 12619.33 49.67 54414.00 88888.00 2016-12-09 18:41:56.625 344 12619.38 49.65 54414.03 88888.00 2016-12-09 18:41:56.750 344 12619.40 49.70 54414.00 88888.00 2016-12-09 18:41:56.875 344 12619.45 49.67 54414.00 88888.00 2016-12-09 18:41:57.000 344 12619.42 49.65 54413.97 88888.00 2016-12-09 18:41:57.125 344 12619.40 49.65 54414.00 88888.00 2016-12-09 18:41:57.250 344 12619.40 49.70 54414.03 88888.00 2016-12-09 18:41:57.375 344 12619.38 49.70 54414.03 88888.00 2016-12-09 18:41:57.500 344 12619.35 49.67 54414.00 88888.00 2016-12-09 18:41:57.625 344 12619.38 49.65 54413.97 88888.00 2016-12-09 18:41:57.750 344 12619.48 49.65 54414.00 88888.00 2016-12-09 18:41:57.875 344 12619.50 49.62 54414.00 88888.00 2016-12-09 18:41:58.000 344 12619.50 49.62 54414.00 88888.00 2016-12-09 18:41:58.125 344 12619.50 49.65 54414.03 88888.00 2016-12-09 18:41:58.250 344 12619.48 49.62 54414.03 88888.00 2016-12-09 18:41:58.375 344 12619.48 49.60 54414.03 88888.00 2016-12-09 18:41:58.500 344 12619.52 49.62 54414.03 88888.00 2016-12-09 18:41:58.625 344 12619.50 49.62 54414.03 88888.00 2016-12-09 18:41:58.750 344 12619.50 49.60 54414.03 88888.00 2016-12-09 18:41:58.875 344 12619.50 49.62 54414.00 88888.00 2016-12-09 18:41:59.000 344 12619.50 49.62 54414.03 88888.00 2016-12-09 18:41:59.125 344 12619.45 49.62 54414.03 88888.00 2016-12-09 18:41:59.250 344 12619.48 49.65 54414.03 88888.00 2016-12-09 18:41:59.375 344 12619.50 49.62 54414.00 88888.00 2016-12-09 18:41:59.500 344 12619.52 49.62 54414.00 88888.00 2016-12-09 18:41:59.625 344 12619.55 49.62 54414.00 88888.00 2016-12-09 18:41:59.750 344 12619.50 49.62 54414.03 88888.00 2016-12-09 18:41:59.875 344 12619.48 49.62 54414.05 88888.00 2016-12-09 18:42:00.000 344 12619.45 49.60 54414.05 88888.00 2016-12-09 18:42:00.125 344 12619.45 49.62 54414.05 88888.00 2016-12-09 18:42:00.250 344 12619.52 49.65 54414.05 88888.00 2016-12-09 18:42:00.375 344 12619.52 49.62 54414.05 88888.00 2016-12-09 18:42:00.500 344 12619.52 49.62 54414.05 88888.00 2016-12-09 18:42:00.625 344 12619.52 49.60 54414.03 88888.00 2016-12-09 18:42:00.750 344 12619.50 49.60 54414.03 88888.00 2016-12-09 18:42:00.875 344 12619.52 49.58 54414.05 88888.00 2016-12-09 18:42:01.000 344 12619.60 49.58 54414.05 88888.00 2016-12-09 18:42:01.125 344 12619.52 49.58 54414.03 88888.00 2016-12-09 18:42:01.250 344 12619.55 49.55 54414.07 88888.00 2016-12-09 18:42:01.375 344 12619.60 49.55 54414.07 88888.00 2016-12-09 18:42:01.500 344 12619.58 49.55 54414.07 88888.00 2016-12-09 18:42:01.625 344 12619.55 49.55 54414.05 88888.00 2016-12-09 18:42:01.750 344 12619.58 49.55 54414.05 88888.00 2016-12-09 18:42:01.875 344 12619.65 49.52 54414.03 88888.00 2016-12-09 18:42:02.000 344 12619.65 49.50 54414.03 88888.00 2016-12-09 18:42:02.125 344 12619.62 49.52 54414.05 88888.00 2016-12-09 18:42:02.250 344 12619.62 49.52 54414.03 88888.00 2016-12-09 18:42:02.375 344 12619.70 49.52 54414.05 88888.00 2016-12-09 18:42:02.500 344 12619.77 49.52 54414.00 88888.00 2016-12-09 18:42:02.625 344 12619.77 49.52 54414.05 88888.00 2016-12-09 18:42:02.750 344 12619.80 49.52 54414.03 88888.00 2016-12-09 18:42:02.875 344 12619.83 49.50 54414.03 88888.00 2016-12-09 18:42:03.000 344 12619.83 49.45 54414.00 88888.00 2016-12-09 18:42:03.125 344 12619.83 49.48 54414.03 88888.00 2016-12-09 18:42:03.250 344 12619.75 49.42 54414.05 88888.00 2016-12-09 18:42:03.375 344 12619.77 49.42 54414.03 88888.00 2016-12-09 18:42:03.500 344 12619.80 49.42 54414.00 88888.00 2016-12-09 18:42:03.625 344 12619.80 49.42 54414.00 88888.00 2016-12-09 18:42:03.750 344 12619.80 49.40 54414.03 88888.00 2016-12-09 18:42:03.875 344 12619.77 49.38 54414.03 88888.00 2016-12-09 18:42:04.000 344 12619.80 49.40 54414.03 88888.00 2016-12-09 18:42:04.125 344 12619.83 49.38 54414.03 88888.00 2016-12-09 18:42:04.250 344 12619.85 49.33 54414.05 88888.00 2016-12-09 18:42:04.375 344 12619.83 49.35 54414.05 88888.00 2016-12-09 18:42:04.500 344 12619.80 49.35 54414.05 88888.00 2016-12-09 18:42:04.625 344 12619.88 49.35 54414.07 88888.00 2016-12-09 18:42:04.750 344 12619.90 49.33 54414.10 88888.00 2016-12-09 18:42:04.875 344 12619.95 49.35 54414.07 88888.00 2016-12-09 18:42:05.000 344 12619.98 49.35 54414.05 88888.00 2016-12-09 18:42:05.125 344 12620.00 49.33 54414.05 88888.00 2016-12-09 18:42:05.250 344 12620.02 49.27 54414.05 88888.00 2016-12-09 18:42:05.375 344 12619.98 49.25 54414.05 88888.00 2016-12-09 18:42:05.500 344 12619.98 49.25 54414.05 88888.00 2016-12-09 18:42:05.625 344 12620.05 49.25 54414.05 88888.00 2016-12-09 18:42:05.750 344 12620.10 49.23 54414.05 88888.00 2016-12-09 18:42:05.875 344 12620.10 49.23 54414.05 88888.00 2016-12-09 18:42:06.000 344 12620.05 49.23 54414.05 88888.00 2016-12-09 18:42:06.125 344 12620.00 49.15 54414.03 88888.00 2016-12-09 18:42:06.250 344 12620.02 49.15 54414.03 88888.00 2016-12-09 18:42:06.375 344 12620.05 49.17 54414.03 88888.00 2016-12-09 18:42:06.500 344 12620.12 49.20 54414.05 88888.00 2016-12-09 18:42:06.625 344 12620.20 49.20 54414.07 88888.00 2016-12-09 18:42:06.750 344 12620.25 49.17 54414.05 88888.00 2016-12-09 18:42:06.875 344 12620.25 49.15 54414.05 88888.00 2016-12-09 18:42:07.000 344 12620.23 49.12 54414.03 88888.00 2016-12-09 18:42:07.125 344 12620.25 49.12 54414.05 88888.00 2016-12-09 18:42:07.250 344 12620.30 49.15 54414.05 88888.00 2016-12-09 18:42:07.375 344 12620.30 49.12 54414.05 88888.00 2016-12-09 18:42:07.500 344 12620.27 49.10 54414.03 88888.00 2016-12-09 18:42:07.625 344 12620.27 49.10 54414.05 88888.00 2016-12-09 18:42:07.750 344 12620.27 49.08 54414.05 88888.00 2016-12-09 18:42:07.875 344 12620.27 49.10 54414.05 88888.00 2016-12-09 18:42:08.000 344 12620.33 49.02 54414.05 88888.00 2016-12-09 18:42:08.125 344 12620.38 49.02 54414.07 88888.00 2016-12-09 18:42:08.250 344 12620.40 49.00 54414.07 88888.00 2016-12-09 18:42:08.375 344 12620.42 49.00 54414.07 88888.00 2016-12-09 18:42:08.500 344 12620.42 49.00 54414.07 88888.00 2016-12-09 18:42:08.625 344 12620.40 49.02 54414.07 88888.00 2016-12-09 18:42:08.750 344 12620.40 48.98 54414.05 88888.00 2016-12-09 18:42:08.875 344 12620.40 49.00 54414.05 88888.00 2016-12-09 18:42:09.000 344 12620.42 48.95 54414.07 88888.00 2016-12-09 18:42:09.125 344 12620.48 48.92 54414.05 88888.00 2016-12-09 18:42:09.250 344 12620.55 48.92 54414.07 88888.00 2016-12-09 18:42:09.375 344 12620.58 48.95 54414.07 88888.00 2016-12-09 18:42:09.500 344 12620.55 48.90 54414.07 88888.00 2016-12-09 18:42:09.625 344 12620.58 48.90 54414.07 88888.00 2016-12-09 18:42:09.750 344 12620.58 48.88 54414.07 88888.00 2016-12-09 18:42:09.875 344 12620.62 48.85 54414.07 88888.00 2016-12-09 18:42:10.000 344 12620.73 48.85 54414.05 88888.00 2016-12-09 18:42:10.125 344 12620.77 48.90 54414.12 88888.00 2016-12-09 18:42:10.250 344 12620.73 48.88 54414.12 88888.00 2016-12-09 18:42:10.375 344 12620.77 48.88 54414.10 88888.00 2016-12-09 18:42:10.500 344 12620.75 48.83 54414.07 88888.00 2016-12-09 18:42:10.625 344 12620.75 48.83 54414.10 88888.00 2016-12-09 18:42:10.750 344 12620.70 48.80 54414.10 88888.00 2016-12-09 18:42:10.875 344 12620.75 48.83 54414.10 88888.00 2016-12-09 18:42:11.000 344 12620.77 48.85 54414.07 88888.00 2016-12-09 18:42:11.125 344 12620.77 48.85 54414.10 88888.00 2016-12-09 18:42:11.250 344 12620.77 48.83 54414.12 88888.00 2016-12-09 18:42:11.375 344 12620.77 48.83 54414.10 88888.00 2016-12-09 18:42:11.500 344 12620.75 48.80 54414.12 88888.00 2016-12-09 18:42:11.625 344 12620.77 48.77 54414.12 88888.00 2016-12-09 18:42:11.750 344 12620.85 48.77 54414.12 88888.00 2016-12-09 18:42:11.875 344 12620.85 48.75 54414.10 88888.00 2016-12-09 18:42:12.000 344 12620.83 48.75 54414.10 88888.00 2016-12-09 18:42:12.125 344 12620.88 48.77 54414.12 88888.00 2016-12-09 18:42:12.250 344 12620.85 48.73 54414.15 88888.00 2016-12-09 18:42:12.375 344 12620.90 48.75 54414.12 88888.00 2016-12-09 18:42:12.500 344 12620.92 48.75 54414.12 88888.00 2016-12-09 18:42:12.625 344 12620.92 48.75 54414.12 88888.00 2016-12-09 18:42:12.750 344 12620.95 48.77 54414.12 88888.00 2016-12-09 18:42:12.875 344 12620.95 48.73 54414.12 88888.00 2016-12-09 18:42:13.000 344 12620.92 48.70 54414.12 88888.00 2016-12-09 18:42:13.125 344 12621.02 48.70 54414.15 88888.00 2016-12-09 18:42:13.250 344 12621.05 48.70 54414.15 88888.00 2016-12-09 18:42:13.375 344 12621.05 48.67 54414.18 88888.00 2016-12-09 18:42:13.500 344 12621.10 48.70 54414.12 88888.00 2016-12-09 18:42:13.625 344 12621.08 48.65 54414.12 88888.00 2016-12-09 18:42:13.750 344 12621.08 48.65 54414.12 88888.00 2016-12-09 18:42:13.875 344 12621.08 48.65 54414.12 88888.00 2016-12-09 18:42:14.000 344 12621.00 48.65 54414.12 88888.00 2016-12-09 18:42:14.125 344 12621.05 48.67 54414.15 88888.00 2016-12-09 18:42:14.250 344 12621.10 48.60 54414.15 88888.00 2016-12-09 18:42:14.375 344 12621.05 48.60 54414.12 88888.00 2016-12-09 18:42:14.500 344 12621.05 48.60 54414.15 88888.00 2016-12-09 18:42:14.625 344 12621.02 48.62 54414.18 88888.00 2016-12-09 18:42:14.750 344 12621.08 48.58 54414.18 88888.00 2016-12-09 18:42:14.875 344 12621.10 48.60 54414.18 88888.00 2016-12-09 18:42:15.000 344 12621.12 48.60 54414.18 88888.00 2016-12-09 18:42:15.125 344 12621.17 48.58 54414.15 88888.00 2016-12-09 18:42:15.250 344 12621.12 48.52 54414.12 88888.00 2016-12-09 18:42:15.375 344 12621.20 48.52 54414.15 88888.00 2016-12-09 18:42:15.500 344 12621.20 48.55 54414.18 88888.00 2016-12-09 18:42:15.625 344 12621.15 48.55 54414.15 88888.00 2016-12-09 18:42:15.750 344 12621.20 48.52 54414.15 88888.00 2016-12-09 18:42:15.875 344 12621.20 48.48 54414.15 88888.00 2016-12-09 18:42:16.000 344 12621.23 48.48 54414.15 88888.00 2016-12-09 18:42:16.125 344 12621.17 48.48 54414.15 88888.00 2016-12-09 18:42:16.250 344 12621.12 48.48 54414.18 88888.00 2016-12-09 18:42:16.375 344 12621.12 48.45 54414.15 88888.00 2016-12-09 18:42:16.500 344 12621.15 48.45 54414.20 88888.00 2016-12-09 18:42:16.625 344 12621.17 48.42 54414.20 88888.00 2016-12-09 18:42:16.750 344 12621.17 48.42 54414.20 88888.00 2016-12-09 18:42:16.875 344 12621.20 48.45 54414.25 88888.00 2016-12-09 18:42:17.000 344 12621.25 48.42 54414.20 88888.00 2016-12-09 18:42:17.125 344 12621.23 48.42 54414.20 88888.00 2016-12-09 18:42:17.250 344 12621.25 48.40 54414.22 88888.00 2016-12-09 18:42:17.375 344 12621.27 48.38 54414.20 88888.00 2016-12-09 18:42:17.500 344 12621.27 48.38 54414.18 88888.00 2016-12-09 18:42:17.625 344 12621.25 48.35 54414.20 88888.00 2016-12-09 18:42:17.750 344 12621.33 48.35 54414.20 88888.00 2016-12-09 18:42:17.875 344 12621.30 48.38 54414.20 88888.00 2016-12-09 18:42:18.000 344 12621.30 48.38 54414.20 88888.00 2016-12-09 18:42:18.125 344 12621.30 48.38 54414.28 88888.00 2016-12-09 18:42:18.250 344 12621.33 48.38 54414.25 88888.00 2016-12-09 18:42:18.375 344 12621.30 48.35 54414.22 88888.00 2016-12-09 18:42:18.500 344 12621.25 48.35 54414.22 88888.00 2016-12-09 18:42:18.625 344 12621.25 48.38 54414.22 88888.00 2016-12-09 18:42:18.750 344 12621.33 48.30 54414.20 88888.00 2016-12-09 18:42:18.875 344 12621.38 48.27 54414.20 88888.00 2016-12-09 18:42:19.000 344 12621.35 48.27 54414.22 88888.00 2016-12-09 18:42:19.125 344 12621.35 48.30 54414.28 88888.00 2016-12-09 18:42:19.250 344 12621.33 48.35 54414.30 88888.00 2016-12-09 18:42:19.375 344 12621.30 48.35 54414.28 88888.00 2016-12-09 18:42:19.500 344 12621.27 48.35 54414.30 88888.00 2016-12-09 18:42:19.625 344 12621.27 48.35 54414.30 88888.00 2016-12-09 18:42:19.750 344 12621.33 48.33 54414.32 88888.00 2016-12-09 18:42:19.875 344 12621.38 48.30 54414.30 88888.00 2016-12-09 18:42:20.000 344 12621.30 48.27 54414.28 88888.00 2016-12-09 18:42:20.125 344 12621.27 48.30 54414.28 88888.00 2016-12-09 18:42:20.250 344 12621.27 48.30 54414.30 88888.00 2016-12-09 18:42:20.375 344 12621.30 48.30 54414.30 88888.00 2016-12-09 18:42:20.500 344 12621.33 48.30 54414.32 88888.00 2016-12-09 18:42:20.625 344 12621.30 48.30 54414.30 88888.00 2016-12-09 18:42:20.750 344 12621.27 48.27 54414.32 88888.00 2016-12-09 18:42:20.875 344 12621.27 48.27 54414.30 88888.00 2016-12-09 18:42:21.000 344 12621.25 48.27 54414.30 88888.00 2016-12-09 18:42:21.125 344 12621.25 48.30 54414.30 88888.00 2016-12-09 18:42:21.250 344 12621.30 48.23 54414.32 88888.00 2016-12-09 18:42:21.375 344 12621.30 48.23 54414.30 88888.00 2016-12-09 18:42:21.500 344 12621.25 48.23 54414.32 88888.00 2016-12-09 18:42:21.625 344 12621.25 48.25 54414.32 88888.00 2016-12-09 18:42:21.750 344 12621.25 48.27 54414.32 88888.00 2016-12-09 18:42:21.875 344 12621.35 48.30 54414.32 88888.00 2016-12-09 18:42:22.000 344 12621.27 48.27 54414.30 88888.00 2016-12-09 18:42:22.125 344 12621.23 48.25 54414.32 88888.00 2016-12-09 18:42:22.250 344 12621.23 48.23 54414.35 88888.00 2016-12-09 18:42:22.375 344 12621.25 48.23 54414.32 88888.00 2016-12-09 18:42:22.500 344 12621.20 48.25 54414.35 88888.00 2016-12-09 18:42:22.625 344 12621.20 48.25 54414.32 88888.00 2016-12-09 18:42:22.750 344 12621.12 48.27 54414.32 88888.00 2016-12-09 18:42:22.875 344 12621.12 48.25 54414.35 88888.00 2016-12-09 18:42:23.000 344 12621.20 48.23 54414.35 88888.00 2016-12-09 18:42:23.125 344 12621.20 48.25 54414.38 88888.00 2016-12-09 18:42:23.250 344 12621.12 48.25 54414.38 88888.00 2016-12-09 18:42:23.375 344 12621.08 48.25 54414.38 88888.00 2016-12-09 18:42:23.500 344 12621.10 48.23 54414.38 88888.00 2016-12-09 18:42:23.625 344 12621.17 48.25 54414.38 88888.00 2016-12-09 18:42:23.750 344 12621.17 48.20 54414.38 88888.00 2016-12-09 18:42:23.875 344 12621.12 48.25 54414.38 88888.00 2016-12-09 18:42:24.000 344 12621.10 48.25 54414.38 88888.00 2016-12-09 18:42:24.125 344 12621.15 48.25 54414.40 88888.00 2016-12-09 18:42:24.250 344 12621.08 48.20 54414.40 88888.00 2016-12-09 18:42:24.375 344 12621.17 48.25 54414.40 88888.00 2016-12-09 18:42:24.500 344 12621.17 48.23 54414.38 88888.00 2016-12-09 18:42:24.625 344 12621.10 48.20 54414.38 88888.00 2016-12-09 18:42:24.750 344 12621.10 48.23 54414.40 88888.00 2016-12-09 18:42:24.875 344 12621.10 48.25 54414.43 88888.00 2016-12-09 18:42:25.000 344 12621.10 48.25 54414.40 88888.00 2016-12-09 18:42:25.125 344 12621.08 48.23 54414.40 88888.00 2016-12-09 18:42:25.250 344 12621.10 48.23 54414.40 88888.00 2016-12-09 18:42:25.375 344 12621.10 48.23 54414.40 88888.00 2016-12-09 18:42:25.500 344 12621.15 48.20 54414.43 88888.00 2016-12-09 18:42:25.625 344 12621.12 48.17 54414.43 88888.00 2016-12-09 18:42:25.750 344 12621.10 48.17 54414.43 88888.00 2016-12-09 18:42:25.875 344 12621.10 48.20 54414.43 88888.00 2016-12-09 18:42:26.000 344 12621.17 48.25 54414.43 88888.00 2016-12-09 18:42:26.125 344 12621.17 48.23 54414.43 88888.00 2016-12-09 18:42:26.250 344 12621.17 48.20 54414.43 88888.00 2016-12-09 18:42:26.375 344 12621.15 48.23 54414.43 88888.00 2016-12-09 18:42:26.500 344 12621.08 48.25 54414.43 88888.00 2016-12-09 18:42:26.625 344 12621.05 48.25 54414.43 88888.00 2016-12-09 18:42:26.750 344 12621.02 48.20 54414.45 88888.00 2016-12-09 18:42:26.875 344 12621.05 48.20 54414.45 88888.00 2016-12-09 18:42:27.000 344 12621.17 48.17 54414.43 88888.00 2016-12-09 18:42:27.125 344 12621.15 48.17 54414.45 88888.00 2016-12-09 18:42:27.250 344 12621.08 48.17 54414.45 88888.00 2016-12-09 18:42:27.375 344 12621.08 48.20 54414.47 88888.00 2016-12-09 18:42:27.500 344 12621.12 48.20 54414.47 88888.00 2016-12-09 18:42:27.625 344 12621.12 48.17 54414.45 88888.00 2016-12-09 18:42:27.750 344 12621.23 48.17 54414.47 88888.00 2016-12-09 18:42:27.875 344 12621.23 48.17 54414.45 88888.00 2016-12-09 18:42:28.000 344 12621.17 48.15 54414.43 88888.00 2016-12-09 18:42:28.125 344 12621.17 48.12 54414.45 88888.00 2016-12-09 18:42:28.250 344 12621.17 48.12 54414.45 88888.00 2016-12-09 18:42:28.375 344 12621.23 48.10 54414.47 88888.00 2016-12-09 18:42:28.500 344 12621.17 48.12 54414.47 88888.00 2016-12-09 18:42:28.625 344 12621.17 48.12 54414.47 88888.00 2016-12-09 18:42:28.750 344 12621.23 48.10 54414.47 88888.00 2016-12-09 18:42:28.875 344 12621.15 48.12 54414.47 88888.00 2016-12-09 18:42:29.000 344 12621.10 48.15 54414.47 88888.00 2016-12-09 18:42:29.125 344 12621.15 48.15 54414.45 88888.00 2016-12-09 18:42:29.250 344 12621.20 48.12 54414.47 88888.00 2016-12-09 18:42:29.375 344 12621.20 48.15 54414.50 88888.00 2016-12-09 18:42:29.500 344 12621.20 48.17 54414.50 88888.00 2016-12-09 18:42:29.625 344 12621.17 48.15 54414.50 88888.00 2016-12-09 18:42:29.750 344 12621.10 48.10 54414.47 88888.00 2016-12-09 18:42:29.875 344 12621.05 48.08 54414.47 88888.00 2016-12-09 18:42:30.000 344 12621.08 48.08 54414.47 88888.00 2016-12-09 18:42:30.125 344 12621.05 48.08 54414.45 88888.00 2016-12-09 18:42:30.250 344 12621.05 48.08 54414.45 88888.00 2016-12-09 18:42:30.375 344 12621.05 48.08 54414.45 88888.00 2016-12-09 18:42:30.500 344 12621.10 48.08 54414.47 88888.00 2016-12-09 18:42:30.625 344 12621.20 48.08 54414.45 88888.00 2016-12-09 18:42:30.750 344 12621.20 48.02 54414.47 88888.00 2016-12-09 18:42:30.875 344 12621.12 48.02 54414.47 88888.00 2016-12-09 18:42:31.000 344 12621.12 48.05 54414.45 88888.00 2016-12-09 18:42:31.125 344 12621.15 48.05 54414.43 88888.00 2016-12-09 18:42:31.250 344 12621.12 48.00 54414.47 88888.00 2016-12-09 18:42:31.375 344 12621.12 48.00 54414.47 88888.00 2016-12-09 18:42:31.500 344 12621.17 47.98 54414.47 88888.00 2016-12-09 18:42:31.625 344 12621.20 47.98 54414.45 88888.00 2016-12-09 18:42:31.750 344 12621.15 47.95 54414.43 88888.00 2016-12-09 18:42:31.875 344 12621.15 47.95 54414.47 88888.00 2016-12-09 18:42:32.000 344 12621.20 47.98 54414.47 88888.00 2016-12-09 18:42:32.125 344 12621.20 48.00 54414.47 88888.00 2016-12-09 18:42:32.250 344 12621.17 47.95 54414.47 88888.00 2016-12-09 18:42:32.375 344 12621.17 47.90 54414.45 88888.00 2016-12-09 18:42:32.500 344 12621.12 47.90 54414.43 88888.00 2016-12-09 18:42:32.625 344 12621.15 47.95 54414.43 88888.00 2016-12-09 18:42:32.750 344 12621.17 47.92 54414.40 88888.00 2016-12-09 18:42:32.875 344 12621.20 47.90 54414.43 88888.00 2016-12-09 18:42:33.000 344 12621.20 47.92 54414.40 88888.00 2016-12-09 18:42:33.125 344 12621.17 47.90 54414.40 88888.00 2016-12-09 18:42:33.250 344 12621.10 47.90 54414.43 88888.00 2016-12-09 18:42:33.375 344 12621.15 47.92 54414.45 88888.00 2016-12-09 18:42:33.500 344 12621.17 47.90 54414.47 88888.00 2016-12-09 18:42:33.625 344 12621.20 47.92 54414.45 88888.00 2016-12-09 18:42:33.750 344 12621.25 47.90 54414.43 88888.00 2016-12-09 18:42:33.875 344 12621.27 47.90 54414.40 88888.00 2016-12-09 18:42:34.000 344 12621.27 47.90 54414.40 88888.00 2016-12-09 18:42:34.125 344 12621.25 47.88 54414.43 88888.00 2016-12-09 18:42:34.250 344 12621.17 47.88 54414.45 88888.00 2016-12-09 18:42:34.375 344 12621.20 47.90 54414.43 88888.00 2016-12-09 18:42:34.500 344 12621.17 47.88 54414.43 88888.00 2016-12-09 18:42:34.625 344 12621.17 47.90 54414.43 88888.00 2016-12-09 18:42:34.750 344 12621.23 47.90 54414.40 88888.00 2016-12-09 18:42:34.875 344 12621.20 47.85 54414.40 88888.00 2016-12-09 18:42:35.000 344 12621.17 47.85 54414.40 88888.00 2016-12-09 18:42:35.125 344 12621.15 47.85 54414.43 88888.00 2016-12-09 18:42:35.250 344 12621.10 47.88 54414.43 88888.00 2016-12-09 18:42:35.375 344 12621.17 47.90 54414.40 88888.00 2016-12-09 18:42:35.500 344 12621.25 47.90 54414.40 88888.00 2016-12-09 18:42:35.625 344 12621.17 47.85 54414.40 88888.00 2016-12-09 18:42:35.750 344 12621.10 47.85 54414.40 88888.00 2016-12-09 18:42:35.875 344 12621.08 47.80 54414.38 88888.00 2016-12-09 18:42:36.000 344 12621.12 47.80 54414.35 88888.00 2016-12-09 18:42:36.125 344 12621.17 47.83 54414.38 88888.00 2016-12-09 18:42:36.250 344 12621.12 47.90 54414.40 88888.00 2016-12-09 18:42:36.375 344 12621.15 47.95 54414.40 88888.00 2016-12-09 18:42:36.500 344 12621.15 47.95 54414.40 88888.00 2016-12-09 18:42:36.625 344 12621.10 47.92 54414.40 88888.00 2016-12-09 18:42:36.750 344 12621.12 47.90 54414.40 88888.00 2016-12-09 18:42:36.875 344 12621.10 47.90 54414.40 88888.00 2016-12-09 18:42:37.000 344 12621.10 47.92 54414.38 88888.00 2016-12-09 18:42:37.125 344 12621.08 47.92 54414.40 88888.00 2016-12-09 18:42:37.250 344 12620.98 47.92 54414.40 88888.00 2016-12-09 18:42:37.375 344 12621.00 47.92 54414.38 88888.00 2016-12-09 18:42:37.500 344 12621.02 47.95 54414.35 88888.00 2016-12-09 18:42:37.625 344 12621.05 47.95 54414.38 88888.00 2016-12-09 18:42:37.750 344 12621.05 47.90 54414.35 88888.00 2016-12-09 18:42:37.875 344 12621.05 47.90 54414.38 88888.00 2016-12-09 18:42:38.000 344 12621.10 47.92 54414.38 88888.00 2016-12-09 18:42:38.125 344 12621.10 47.90 54414.38 88888.00 2016-12-09 18:42:38.250 344 12621.05 47.90 54414.35 88888.00 2016-12-09 18:42:38.375 344 12621.00 47.92 54414.38 88888.00 2016-12-09 18:42:38.500 344 12621.00 47.92 54414.32 88888.00 2016-12-09 18:42:38.625 344 12620.95 47.90 54414.35 88888.00 2016-12-09 18:42:38.750 344 12620.98 47.92 54414.35 88888.00 2016-12-09 18:42:38.875 344 12620.98 47.90 54414.35 88888.00 2016-12-09 18:42:39.000 344 12620.98 47.88 54414.35 88888.00 2016-12-09 18:42:39.125 344 12620.98 47.92 54414.35 88888.00 2016-12-09 18:42:39.250 344 12620.95 47.92 54414.32 88888.00 2016-12-09 18:42:39.375 344 12620.92 47.95 54414.32 88888.00 2016-12-09 18:42:39.500 344 12620.92 47.95 54414.35 88888.00 2016-12-09 18:42:39.625 344 12620.92 47.98 54414.35 88888.00 2016-12-09 18:42:39.750 344 12620.92 47.95 54414.32 88888.00 2016-12-09 18:42:39.875 344 12620.88 47.90 54414.32 88888.00 2016-12-09 18:42:40.000 344 12620.90 47.90 54414.30 88888.00 2016-12-09 18:42:40.125 344 12620.95 47.95 54414.32 88888.00 2016-12-09 18:42:40.250 344 12620.90 47.92 54414.32 88888.00 2016-12-09 18:42:40.375 344 12620.85 47.92 54414.32 88888.00 2016-12-09 18:42:40.500 344 12620.88 47.92 54414.32 88888.00 2016-12-09 18:42:40.625 344 12620.90 47.92 54414.32 88888.00 2016-12-09 18:42:40.750 344 12620.85 47.92 54414.32 88888.00 2016-12-09 18:42:40.875 344 12620.83 47.92 54414.32 88888.00 2016-12-09 18:42:41.000 344 12620.83 47.95 54414.30 88888.00 2016-12-09 18:42:41.125 344 12620.85 47.98 54414.30 88888.00 2016-12-09 18:42:41.250 344 12620.83 47.95 54414.30 88888.00 2016-12-09 18:42:41.375 344 12620.83 47.98 54414.32 88888.00 2016-12-09 18:42:41.500 344 12620.80 47.98 54414.32 88888.00 2016-12-09 18:42:41.625 344 12620.80 48.02 54414.30 88888.00 2016-12-09 18:42:41.750 344 12620.85 48.02 54414.30 88888.00 2016-12-09 18:42:41.875 344 12620.83 48.02 54414.28 88888.00 2016-12-09 18:42:42.000 344 12620.83 48.02 54414.25 88888.00 2016-12-09 18:42:42.125 344 12620.77 48.02 54414.30 88888.00 2016-12-09 18:42:42.250 344 12620.75 48.02 54414.30 88888.00 2016-12-09 18:42:42.375 344 12620.73 48.02 54414.28 88888.00 2016-12-09 18:42:42.500 344 12620.77 48.05 54414.25 88888.00 2016-12-09 18:42:42.625 344 12620.80 48.05 54414.28 88888.00 2016-12-09 18:42:42.750 344 12620.73 48.02 54414.25 88888.00 2016-12-09 18:42:42.875 344 12620.73 48.05 54414.22 88888.00 2016-12-09 18:42:43.000 344 12620.77 48.08 54414.22 88888.00 2016-12-09 18:42:43.125 344 12620.80 48.08 54414.22 88888.00 2016-12-09 18:42:43.250 344 12620.77 48.05 54414.22 88888.00 2016-12-09 18:42:43.375 344 12620.80 48.05 54414.22 88888.00 2016-12-09 18:42:43.500 344 12620.77 48.05 54414.20 88888.00 2016-12-09 18:42:43.625 344 12620.75 48.08 54414.20 88888.00 2016-12-09 18:42:43.750 344 12620.75 48.05 54414.20 88888.00 2016-12-09 18:42:43.875 344 12620.75 48.08 54414.20 88888.00 2016-12-09 18:42:44.000 344 12620.67 48.08 54414.18 88888.00 2016-12-09 18:42:44.125 344 12620.65 48.05 54414.20 88888.00 2016-12-09 18:42:44.250 344 12620.67 48.10 54414.20 88888.00 2016-12-09 18:42:44.375 344 12620.75 48.15 54414.20 88888.00 2016-12-09 18:42:44.500 344 12620.75 48.12 54414.20 88888.00 2016-12-09 18:42:44.625 344 12620.70 48.08 54414.20 88888.00 2016-12-09 18:42:44.750 344 12620.60 48.10 54414.18 88888.00 2016-12-09 18:42:44.875 344 12620.60 48.08 54414.20 88888.00 2016-12-09 18:42:45.000 344 12620.67 48.10 54414.18 88888.00 2016-12-09 18:42:45.125 344 12620.67 48.10 54414.15 88888.00 2016-12-09 18:42:45.250 344 12620.62 48.10 54414.18 88888.00 2016-12-09 18:42:45.375 344 12620.62 48.10 54414.20 88888.00 2016-12-09 18:42:45.500 344 12620.65 48.12 54414.18 88888.00 2016-12-09 18:42:45.625 344 12620.70 48.15 54414.18 88888.00 2016-12-09 18:42:45.750 344 12620.70 48.15 54414.15 88888.00 2016-12-09 18:42:45.875 344 12620.70 48.15 54414.15 88888.00 2016-12-09 18:42:46.000 344 12620.70 48.15 54414.12 88888.00 2016-12-09 18:42:46.125 344 12620.67 48.15 54414.15 88888.00 2016-12-09 18:42:46.250 344 12620.73 48.15 54414.15 88888.00 2016-12-09 18:42:46.375 344 12620.67 48.12 54414.12 88888.00 2016-12-09 18:42:46.500 344 12620.60 48.12 54414.15 88888.00 2016-12-09 18:42:46.625 344 12620.62 48.10 54414.15 88888.00 2016-12-09 18:42:46.750 344 12620.62 48.10 54414.15 88888.00 2016-12-09 18:42:46.875 344 12620.62 48.12 54414.12 88888.00 2016-12-09 18:42:47.000 344 12620.60 48.12 54414.12 88888.00 2016-12-09 18:42:47.125 344 12620.62 48.12 54414.12 88888.00 2016-12-09 18:42:47.250 344 12620.62 48.15 54414.12 88888.00 2016-12-09 18:42:47.375 344 12620.70 48.12 54414.15 88888.00 2016-12-09 18:42:47.500 344 12620.73 48.15 54414.15 88888.00 2016-12-09 18:42:47.625 344 12620.65 48.17 54414.15 88888.00 2016-12-09 18:42:47.750 344 12620.65 48.15 54414.15 88888.00 2016-12-09 18:42:47.875 344 12620.67 48.15 54414.18 88888.00 2016-12-09 18:42:48.000 344 12620.65 48.15 54414.18 88888.00 2016-12-09 18:42:48.125 344 12620.62 48.15 54414.18 88888.00 2016-12-09 18:42:48.250 344 12620.62 48.12 54414.18 88888.00 2016-12-09 18:42:48.375 344 12620.67 48.12 54414.12 88888.00 2016-12-09 18:42:48.500 344 12620.70 48.17 54414.10 88888.00 2016-12-09 18:42:48.625 344 12620.70 48.20 54414.07 88888.00 2016-12-09 18:42:48.750 344 12620.62 48.15 54414.05 88888.00 2016-12-09 18:42:48.875 344 12620.60 48.15 54414.07 88888.00 2016-12-09 18:42:49.000 344 12620.58 48.17 54414.07 88888.00 2016-12-09 18:42:49.125 344 12620.58 48.17 54414.10 88888.00 2016-12-09 18:42:49.250 344 12620.60 48.20 54414.07 88888.00 2016-12-09 18:42:49.375 344 12620.62 48.20 54414.05 88888.00 2016-12-09 18:42:49.500 344 12620.65 48.20 54414.07 88888.00 2016-12-09 18:42:49.625 344 12620.62 48.20 54414.07 88888.00 2016-12-09 18:42:49.750 344 12620.55 48.17 54414.05 88888.00 2016-12-09 18:42:49.875 344 12620.58 48.20 54414.05 88888.00 2016-12-09 18:42:50.000 344 12620.55 48.23 54414.05 88888.00 2016-12-09 18:42:50.125 344 12620.58 48.23 54414.05 88888.00 2016-12-09 18:42:50.250 344 12620.58 48.20 54414.05 88888.00 2016-12-09 18:42:50.375 344 12620.60 48.20 54414.07 88888.00 2016-12-09 18:42:50.500 344 12620.55 48.23 54414.05 88888.00 2016-12-09 18:42:50.625 344 12620.48 48.23 54414.05 88888.00 2016-12-09 18:42:50.750 344 12620.40 48.23 54414.05 88888.00 2016-12-09 18:42:50.875 344 12620.40 48.25 54414.07 88888.00 2016-12-09 18:42:51.000 344 12620.45 48.25 54414.05 88888.00 2016-12-09 18:42:51.125 344 12620.45 48.27 54414.05 88888.00 2016-12-09 18:42:51.250 344 12620.45 48.30 54414.07 88888.00 2016-12-09 18:42:51.375 344 12620.42 48.30 54414.03 88888.00 2016-12-09 18:42:51.500 344 12620.38 48.27 54414.05 88888.00 2016-12-09 18:42:51.625 344 12620.38 48.27 54414.05 88888.00 2016-12-09 18:42:51.750 344 12620.40 48.30 54414.05 88888.00 2016-12-09 18:42:51.875 344 12620.40 48.30 54414.07 88888.00 2016-12-09 18:42:52.000 344 12620.38 48.27 54414.05 88888.00 2016-12-09 18:42:52.125 344 12620.40 48.27 54414.03 88888.00 2016-12-09 18:42:52.250 344 12620.35 48.30 54414.03 88888.00 2016-12-09 18:42:52.375 344 12620.38 48.30 54414.03 88888.00 2016-12-09 18:42:52.500 344 12620.42 48.27 54414.03 88888.00 2016-12-09 18:42:52.625 344 12620.45 48.30 54414.03 88888.00 2016-12-09 18:42:52.750 344 12620.38 48.30 54414.00 88888.00 2016-12-09 18:42:52.875 344 12620.33 48.35 54414.03 88888.00 2016-12-09 18:42:53.000 344 12620.38 48.35 54414.05 88888.00 2016-12-09 18:42:53.125 344 12620.40 48.27 54414.03 88888.00 2016-12-09 18:42:53.250 344 12620.35 48.25 54414.00 88888.00 2016-12-09 18:42:53.375 344 12620.35 48.25 54414.00 88888.00 2016-12-09 18:42:53.500 344 12620.33 48.33 54414.00 88888.00 2016-12-09 18:42:53.625 344 12620.35 48.33 54414.03 88888.00 2016-12-09 18:42:53.750 344 12620.42 48.27 54414.03 88888.00 2016-12-09 18:42:53.875 344 12620.38 48.23 54414.00 88888.00 2016-12-09 18:42:54.000 344 12620.40 48.23 54414.00 88888.00 2016-12-09 18:42:54.125 344 12620.38 48.25 54414.00 88888.00 2016-12-09 18:42:54.250 344 12620.33 48.25 54414.00 88888.00 2016-12-09 18:42:54.375 344 12620.40 48.25 54414.00 88888.00 2016-12-09 18:42:54.500 344 12620.38 48.23 54414.03 88888.00 2016-12-09 18:42:54.625 344 12620.35 48.23 54414.03 88888.00 2016-12-09 18:42:54.750 344 12620.35 48.25 54414.03 88888.00 2016-12-09 18:42:54.875 344 12620.40 48.25 54414.03 88888.00 2016-12-09 18:42:55.000 344 12620.40 48.25 54414.03 88888.00 2016-12-09 18:42:55.125 344 12620.40 48.25 54414.03 88888.00 2016-12-09 18:42:55.250 344 12620.40 48.23 54413.97 88888.00 2016-12-09 18:42:55.375 344 12620.40 48.25 54414.00 88888.00 2016-12-09 18:42:55.500 344 12620.40 48.25 54414.00 88888.00 2016-12-09 18:42:55.625 344 12620.42 48.23 54413.97 88888.00 2016-12-09 18:42:55.750 344 12620.42 48.17 54413.97 88888.00 2016-12-09 18:42:55.875 344 12620.38 48.17 54414.00 88888.00 2016-12-09 18:42:56.000 344 12620.38 48.15 54413.97 88888.00 2016-12-09 18:42:56.125 344 12620.40 48.15 54413.97 88888.00 2016-12-09 18:42:56.250 344 12620.42 48.17 54414.00 88888.00 2016-12-09 18:42:56.375 344 12620.52 48.17 54413.97 88888.00 2016-12-09 18:42:56.500 344 12620.48 48.15 54413.95 88888.00 2016-12-09 18:42:56.625 344 12620.42 48.15 54413.95 88888.00 2016-12-09 18:42:56.750 344 12620.42 48.17 54413.95 88888.00 2016-12-09 18:42:56.875 344 12620.45 48.15 54413.97 88888.00 2016-12-09 18:42:57.000 344 12620.42 48.15 54413.97 88888.00 2016-12-09 18:42:57.125 344 12620.45 48.12 54413.97 88888.00 2016-12-09 18:42:57.250 344 12620.45 48.15 54413.97 88888.00 2016-12-09 18:42:57.375 344 12620.45 48.15 54413.95 88888.00 2016-12-09 18:42:57.500 344 12620.50 48.10 54413.95 88888.00 2016-12-09 18:42:57.625 344 12620.52 48.12 54413.97 88888.00 2016-12-09 18:42:57.750 344 12620.55 48.10 54413.95 88888.00 2016-12-09 18:42:57.875 344 12620.45 48.08 54413.93 88888.00 2016-12-09 18:42:58.000 344 12620.48 48.08 54413.93 88888.00 2016-12-09 18:42:58.125 344 12620.50 48.08 54413.95 88888.00 2016-12-09 18:42:58.250 344 12620.50 48.10 54413.95 88888.00 2016-12-09 18:42:58.375 344 12620.52 48.08 54414.00 88888.00 2016-12-09 18:42:58.500 344 12620.48 48.10 54414.00 88888.00 2016-12-09 18:42:58.625 344 12620.58 48.10 54413.97 88888.00 2016-12-09 18:42:58.750 344 12620.60 48.05 54413.95 88888.00 2016-12-09 18:42:58.875 344 12620.58 48.05 54413.93 88888.00 2016-12-09 18:42:59.000 344 12620.55 48.05 54413.97 88888.00 2016-12-09 18:42:59.125 344 12620.52 48.05 54413.97 88888.00 2016-12-09 18:42:59.250 344 12620.52 48.02 54413.95 88888.00 2016-12-09 18:42:59.375 344 12620.62 48.02 54413.95 88888.00 2016-12-09 18:42:59.500 344 12620.62 48.05 54413.95 88888.00 2016-12-09 18:42:59.625 344 12620.60 48.05 54413.95 88888.00 2016-12-09 18:42:59.750 344 12620.58 48.02 54413.95 88888.00 2016-12-09 18:42:59.875 344 12620.55 48.00 54413.95 88888.00 2016-12-09 18:43:00.000 344 12620.52 48.00 54413.93 88888.00 2016-12-09 18:43:00.125 344 12620.55 48.00 54413.93 88888.00 2016-12-09 18:43:00.250 344 12620.55 47.95 54413.95 88888.00 2016-12-09 18:43:00.375 344 12620.55 48.00 54413.95 88888.00 2016-12-09 18:43:00.500 344 12620.58 48.00 54413.95 88888.00 2016-12-09 18:43:00.625 344 12620.58 47.98 54413.93 88888.00 2016-12-09 18:43:00.750 344 12620.52 47.98 54413.90 88888.00 2016-12-09 18:43:00.875 344 12620.58 47.95 54413.90 88888.00 2016-12-09 18:43:01.000 344 12620.60 47.98 54413.90 88888.00 2016-12-09 18:43:01.125 344 12620.60 47.98 54413.90 88888.00 2016-12-09 18:43:01.250 344 12620.60 47.95 54413.90 88888.00 2016-12-09 18:43:01.375 344 12620.67 47.98 54413.90 88888.00 2016-12-09 18:43:01.500 344 12620.62 47.98 54413.90 88888.00 2016-12-09 18:43:01.625 344 12620.52 47.95 54413.90 88888.00 2016-12-09 18:43:01.750 344 12620.52 47.98 54413.90 88888.00 2016-12-09 18:43:01.875 344 12620.55 47.95 54413.90 88888.00 2016-12-09 18:43:02.000 344 12620.55 47.95 54413.90 88888.00 2016-12-09 18:43:02.125 344 12620.52 47.92 54413.90 88888.00 2016-12-09 18:43:02.250 344 12620.55 47.92 54413.93 88888.00 2016-12-09 18:43:02.375 344 12620.58 47.95 54413.93 88888.00 2016-12-09 18:43:02.500 344 12620.67 47.95 54413.93 88888.00 2016-12-09 18:43:02.625 344 12620.70 47.92 54413.93 88888.00 2016-12-09 18:43:02.750 344 12620.65 47.92 54413.88 88888.00 2016-12-09 18:43:02.875 344 12620.62 47.92 54413.88 88888.00 2016-12-09 18:43:03.000 344 12620.55 47.90 54413.88 88888.00 2016-12-09 18:43:03.125 344 12620.52 47.90 54413.93 88888.00 2016-12-09 18:43:03.250 344 12620.55 47.95 54413.95 88888.00 2016-12-09 18:43:03.375 344 12620.60 47.95 54413.93 88888.00 2016-12-09 18:43:03.500 344 12620.60 47.95 54413.93 88888.00 2016-12-09 18:43:03.625 344 12620.60 47.95 54413.90 88888.00 2016-12-09 18:43:03.750 344 12620.50 47.95 54413.93 88888.00 2016-12-09 18:43:03.875 344 12620.48 47.95 54413.93 88888.00 2016-12-09 18:43:04.000 344 12620.52 47.92 54413.90 88888.00 2016-12-09 18:43:04.125 344 12620.55 47.90 54413.90 88888.00 2016-12-09 18:43:04.250 344 12620.55 47.90 54413.90 88888.00 2016-12-09 18:43:04.375 344 12620.60 47.95 54413.93 88888.00 2016-12-09 18:43:04.500 344 12620.60 47.95 54413.90 88888.00 2016-12-09 18:43:04.625 344 12620.50 47.92 54413.88 88888.00 2016-12-09 18:43:04.750 344 12620.48 47.92 54413.90 88888.00 2016-12-09 18:43:04.875 344 12620.50 47.90 54413.93 88888.00 2016-12-09 18:43:05.000 344 12620.48 47.90 54413.93 88888.00 2016-12-09 18:43:05.125 344 12620.48 47.92 54413.90 88888.00 2016-12-09 18:43:05.250 344 12620.50 47.90 54413.90 88888.00 2016-12-09 18:43:05.375 344 12620.45 47.90 54413.88 88888.00 2016-12-09 18:43:05.500 344 12620.45 47.90 54413.90 88888.00 2016-12-09 18:43:05.625 344 12620.38 47.90 54413.90 88888.00 2016-12-09 18:43:05.750 344 12620.35 47.90 54413.90 88888.00 2016-12-09 18:43:05.875 344 12620.38 47.88 54413.90 88888.00 2016-12-09 18:43:06.000 344 12620.38 47.88 54413.90 88888.00 2016-12-09 18:43:06.125 344 12620.38 47.90 54413.93 88888.00 2016-12-09 18:43:06.250 344 12620.38 47.88 54413.93 88888.00 2016-12-09 18:43:06.375 344 12620.35 47.90 54413.93 88888.00 2016-12-09 18:43:06.500 344 12620.30 47.90 54413.93 88888.00 2016-12-09 18:43:06.625 344 12620.30 47.95 54413.93 88888.00 2016-12-09 18:43:06.750 344 12620.35 47.95 54413.90 88888.00 2016-12-09 18:43:06.875 344 12620.35 47.92 54413.90 88888.00 2016-12-09 18:43:07.000 344 12620.38 47.92 54413.90 88888.00 2016-12-09 18:43:07.125 344 12620.42 47.92 54413.90 88888.00 2016-12-09 18:43:07.250 344 12620.38 47.90 54413.90 88888.00 2016-12-09 18:43:07.375 344 12620.33 47.90 54413.88 88888.00 2016-12-09 18:43:07.500 344 12620.35 47.95 54413.90 88888.00 2016-12-09 18:43:07.625 344 12620.38 47.98 54413.90 88888.00 2016-12-09 18:43:07.750 344 12620.33 47.95 54413.90 88888.00 2016-12-09 18:43:07.875 344 12620.27 47.98 54413.90 88888.00 2016-12-09 18:43:08.000 344 12620.27 47.95 54413.88 88888.00 2016-12-09 18:43:08.125 344 12620.23 47.95 54413.88 88888.00 2016-12-09 18:43:08.250 344 12620.12 47.98 54413.88 88888.00 2016-12-09 18:43:08.375 344 12620.15 47.98 54413.90 88888.00 2016-12-09 18:43:08.500 344 12620.20 47.98 54413.90 88888.00 2016-12-09 18:43:08.625 344 12620.08 47.98 54413.93 88888.00 2016-12-09 18:43:08.750 344 12620.02 48.00 54413.93 88888.00 2016-12-09 18:43:08.875 344 12620.02 47.98 54413.90 88888.00 2016-12-09 18:43:09.000 344 12620.05 47.98 54413.90 88888.00 2016-12-09 18:43:09.125 344 12620.08 48.00 54413.90 88888.00 2016-12-09 18:43:09.250 344 12620.08 48.00 54413.93 88888.00 2016-12-09 18:43:09.375 344 12620.08 48.02 54413.90 88888.00 2016-12-09 18:43:09.500 344 12620.15 48.05 54413.90 88888.00 2016-12-09 18:43:09.625 344 12620.12 48.05 54413.88 88888.00 2016-12-09 18:43:09.750 344 12620.00 48.00 54413.88 88888.00 2016-12-09 18:43:09.875 344 12619.95 47.98 54413.90 88888.00 2016-12-09 18:43:10.000 344 12620.00 48.00 54413.90 88888.00 2016-12-09 18:43:10.125 344 12620.00 48.02 54413.90 88888.00 2016-12-09 18:43:10.250 344 12620.00 48.02 54413.90 88888.00 2016-12-09 18:43:10.375 344 12620.00 48.05 54413.88 88888.00 2016-12-09 18:43:10.500 344 12620.02 48.05 54413.90 88888.00 2016-12-09 18:43:10.625 344 12619.95 48.02 54413.90 88888.00 2016-12-09 18:43:10.750 344 12619.90 48.05 54413.90 88888.00 2016-12-09 18:43:10.875 344 12619.95 48.05 54413.90 88888.00 2016-12-09 18:43:11.000 344 12619.95 48.05 54413.90 88888.00 2016-12-09 18:43:11.125 344 12619.92 48.08 54413.93 88888.00 2016-12-09 18:43:11.250 344 12619.88 48.08 54413.93 88888.00 2016-12-09 18:43:11.375 344 12619.77 48.05 54413.90 88888.00 2016-12-09 18:43:11.500 344 12619.77 48.08 54413.93 88888.00 2016-12-09 18:43:11.625 344 12619.83 48.08 54413.90 88888.00 2016-12-09 18:43:11.750 344 12619.83 48.12 54413.93 88888.00 2016-12-09 18:43:11.875 344 12619.75 48.12 54413.93 88888.00 2016-12-09 18:43:12.000 344 12619.75 48.12 54413.90 88888.00 2016-12-09 18:43:12.125 344 12619.73 48.12 54413.93 88888.00 2016-12-09 18:43:12.250 344 12619.67 48.10 54413.93 88888.00 2016-12-09 18:43:12.375 344 12619.67 48.10 54413.93 88888.00 2016-12-09 18:43:12.500 344 12619.65 48.08 54413.93 88888.00 2016-12-09 18:43:12.625 344 12619.60 48.10 54413.93 88888.00 2016-12-09 18:43:12.750 344 12619.62 48.12 54413.93 88888.00 2016-12-09 18:43:12.875 344 12619.62 48.15 54413.93 88888.00 2016-12-09 18:43:13.000 344 12619.55 48.15 54413.93 88888.00 2016-12-09 18:43:13.125 344 12619.50 48.15 54413.95 88888.00 2016-12-09 18:43:13.250 344 12619.55 48.15 54413.93 88888.00 2016-12-09 18:43:13.375 344 12619.58 48.12 54413.90 88888.00 2016-12-09 18:43:13.500 344 12619.55 48.05 54413.82 88888.00 2016-12-09 18:43:13.625 344 12619.48 47.98 54413.78 88888.00 2016-12-09 18:43:13.750 344 12619.40 47.95 54413.78 88888.00 2016-12-09 18:43:13.875 344 12619.42 47.98 54413.80 88888.00 2016-12-09 18:43:14.000 344 12619.48 48.00 54413.80 88888.00 2016-12-09 18:43:14.125 344 12619.42 47.98 54413.78 88888.00 2016-12-09 18:43:14.250 344 12619.35 47.98 54413.80 88888.00 2016-12-09 18:43:14.375 344 12619.40 48.02 54413.80 88888.00 2016-12-09 18:43:14.500 344 12619.45 48.02 54413.80 88888.00 2016-12-09 18:43:14.625 344 12619.42 48.00 54413.80 88888.00 2016-12-09 18:43:14.750 344 12619.38 48.00 54413.82 88888.00 2016-12-09 18:43:14.875 344 12619.35 48.05 54413.82 88888.00 2016-12-09 18:43:15.000 344 12619.35 48.08 54413.85 88888.00 2016-12-09 18:43:15.125 344 12619.38 48.05 54413.88 88888.00 2016-12-09 18:43:15.250 344 12619.30 48.05 54413.82 88888.00 2016-12-09 18:43:15.375 344 12619.33 48.05 54413.82 88888.00 2016-12-09 18:43:15.500 344 12619.30 48.08 54413.85 88888.00 2016-12-09 18:43:15.625 344 12619.33 48.08 54413.88 88888.00 2016-12-09 18:43:15.750 344 12619.30 48.08 54413.90 88888.00 2016-12-09 18:43:15.875 344 12619.25 48.10 54413.90 88888.00 2016-12-09 18:43:16.000 344 12619.23 48.12 54413.88 88888.00 2016-12-09 18:43:16.125 344 12619.17 48.12 54413.90 88888.00 2016-12-09 18:43:16.250 344 12619.12 48.12 54413.90 88888.00 2016-12-09 18:43:16.375 344 12619.12 48.15 54413.88 88888.00 2016-12-09 18:43:16.500 344 12619.08 48.15 54413.88 88888.00 2016-12-09 18:43:16.625 344 12619.10 48.10 54413.85 88888.00 2016-12-09 18:43:16.750 344 12619.05 48.15 54413.85 88888.00 2016-12-09 18:43:16.875 344 12619.02 48.15 54413.85 88888.00 2016-12-09 18:43:17.000 344 12619.05 48.17 54413.85 88888.00 2016-12-09 18:43:17.125 344 12619.02 48.17 54413.85 88888.00 2016-12-09 18:43:17.250 344 12619.02 48.20 54413.88 88888.00 2016-12-09 18:43:17.375 344 12619.08 48.20 54413.88 88888.00 2016-12-09 18:43:17.500 344 12619.05 48.20 54413.85 88888.00 2016-12-09 18:43:17.625 344 12619.05 48.20 54413.85 88888.00 2016-12-09 18:43:17.750 344 12619.08 48.20 54413.85 88888.00 2016-12-09 18:43:17.875 344 12619.02 48.23 54413.85 88888.00 2016-12-09 18:43:18.000 344 12618.95 48.20 54413.85 88888.00 2016-12-09 18:43:18.125 344 12618.95 48.23 54413.88 88888.00 2016-12-09 18:43:18.250 344 12618.95 48.30 54413.88 88888.00 2016-12-09 18:43:18.375 344 12619.00 48.27 54413.85 88888.00 2016-12-09 18:43:18.500 344 12618.92 48.27 54413.82 88888.00 2016-12-09 18:43:18.625 344 12618.90 48.27 54413.85 88888.00 2016-12-09 18:43:18.750 344 12618.98 48.30 54413.88 88888.00 2016-12-09 18:43:18.875 344 12618.95 48.35 54413.88 88888.00 2016-12-09 18:43:19.000 344 12618.95 48.35 54413.88 88888.00 2016-12-09 18:43:19.125 344 12618.95 48.38 54413.90 88888.00 2016-12-09 18:43:19.250 344 12618.98 48.38 54413.90 88888.00 2016-12-09 18:43:19.375 344 12618.98 48.40 54413.90 88888.00 2016-12-09 18:43:19.500 344 12619.02 48.45 54413.93 88888.00 2016-12-09 18:43:19.625 344 12619.10 48.48 54413.90 88888.00 2016-12-09 18:43:19.750 344 12619.05 48.45 54413.88 88888.00 2016-12-09 18:43:19.875 344 12618.95 48.42 54413.85 88888.00 2016-12-09 18:43:20.000 344 12618.92 48.48 54413.82 88888.00 2016-12-09 18:43:20.125 344 12618.95 48.50 54413.85 88888.00 2016-12-09 18:43:20.250 344 12618.95 48.52 54413.82 88888.00 2016-12-09 18:43:20.375 344 12618.90 48.52 54413.85 88888.00 2016-12-09 18:43:20.500 344 12618.90 48.58 54413.85 88888.00 2016-12-09 18:43:20.625 344 12618.95 48.58 54413.82 88888.00 2016-12-09 18:43:20.750 344 12618.98 48.62 54413.82 88888.00 2016-12-09 18:43:20.875 344 12618.98 48.62 54413.85 88888.00 2016-12-09 18:43:21.000 344 12618.98 48.65 54413.82 88888.00 2016-12-09 18:43:21.125 344 12618.95 48.70 54413.85 88888.00 2016-12-09 18:43:21.250 344 12618.90 48.73 54413.85 88888.00 2016-12-09 18:43:21.375 344 12618.90 48.73 54413.85 88888.00 2016-12-09 18:43:21.500 344 12618.85 48.75 54413.85 88888.00 2016-12-09 18:43:21.625 344 12618.83 48.77 54413.85 88888.00 2016-12-09 18:43:21.750 344 12618.90 48.83 54413.85 88888.00 2016-12-09 18:43:21.875 344 12618.92 48.85 54413.88 88888.00 2016-12-09 18:43:22.000 344 12618.92 48.83 54413.82 88888.00 2016-12-09 18:43:22.125 344 12618.92 48.85 54413.82 88888.00 2016-12-09 18:43:22.250 344 12618.88 48.85 54413.82 88888.00 2016-12-09 18:43:22.375 344 12618.90 48.88 54413.82 88888.00 2016-12-09 18:43:22.500 344 12618.80 48.90 54413.82 88888.00 2016-12-09 18:43:22.625 344 12618.80 48.90 54413.82 88888.00 2016-12-09 18:43:22.750 344 12618.90 48.92 54413.82 88888.00 2016-12-09 18:43:22.875 344 12618.90 48.95 54413.85 88888.00 2016-12-09 18:43:23.000 344 12618.88 48.98 54413.82 88888.00 2016-12-09 18:43:23.125 344 12618.88 49.00 54413.85 88888.00 2016-12-09 18:43:23.250 344 12618.95 49.02 54413.82 88888.00 2016-12-09 18:43:23.375 344 12618.92 49.05 54413.82 88888.00 2016-12-09 18:43:23.500 344 12618.92 49.12 54413.82 88888.00 2016-12-09 18:43:23.625 344 12618.98 49.15 54413.85 88888.00 2016-12-09 18:43:23.750 344 12619.02 49.15 54413.85 88888.00 2016-12-09 18:43:23.875 344 12619.02 49.12 54413.85 88888.00 2016-12-09 18:43:24.000 344 12618.92 49.15 54413.82 88888.00 2016-12-09 18:43:24.125 344 12618.92 49.15 54413.85 88888.00 2016-12-09 18:43:24.250 344 12618.95 49.17 54413.85 88888.00 2016-12-09 18:43:24.375 344 12618.92 49.20 54413.85 88888.00 2016-12-09 18:43:24.500 344 12618.92 49.20 54413.82 88888.00 2016-12-09 18:43:24.625 344 12618.92 49.25 54413.82 88888.00 2016-12-09 18:43:24.750 344 12618.95 49.27 54413.85 88888.00 2016-12-09 18:43:24.875 344 12618.95 49.30 54413.85 88888.00 2016-12-09 18:43:25.000 344 12618.95 49.30 54413.82 88888.00 2016-12-09 18:43:25.125 344 12618.95 49.30 54413.85 88888.00 2016-12-09 18:43:25.250 344 12618.95 49.33 54413.85 88888.00 2016-12-09 18:43:25.375 344 12618.98 49.35 54413.82 88888.00 2016-12-09 18:43:25.500 344 12618.98 49.35 54413.80 88888.00 2016-12-09 18:43:25.625 344 12619.02 49.35 54413.82 88888.00 2016-12-09 18:43:25.750 344 12619.02 49.40 54413.80 88888.00 2016-12-09 18:43:25.875 344 12619.05 49.40 54413.82 88888.00 2016-12-09 18:43:26.000 344 12619.05 49.40 54413.78 88888.00 2016-12-09 18:43:26.125 344 12619.05 49.40 54413.80 88888.00 2016-12-09 18:43:26.250 344 12619.05 49.40 54413.80 88888.00 2016-12-09 18:43:26.375 344 12619.10 49.42 54413.78 88888.00 2016-12-09 18:43:26.500 344 12619.08 49.45 54413.80 88888.00 2016-12-09 18:43:26.625 344 12619.12 49.48 54413.80 88888.00 2016-12-09 18:43:26.750 344 12619.17 49.48 54413.80 88888.00 2016-12-09 18:43:26.875 344 12619.17 49.48 54413.80 88888.00 2016-12-09 18:43:27.000 344 12619.17 49.48 54413.80 88888.00 2016-12-09 18:43:27.125 344 12619.17 49.50 54413.82 88888.00 2016-12-09 18:43:27.250 344 12619.15 49.55 54413.85 88888.00 2016-12-09 18:43:27.375 344 12619.12 49.58 54413.82 88888.00 2016-12-09 18:43:27.500 344 12619.12 49.55 54413.80 88888.00 2016-12-09 18:43:27.625 344 12619.12 49.55 54413.82 88888.00 2016-12-09 18:43:27.750 344 12619.17 49.58 54413.80 88888.00 2016-12-09 18:43:27.875 344 12619.17 49.60 54413.80 88888.00 2016-12-09 18:43:28.000 344 12619.20 49.60 54413.80 88888.00 2016-12-09 18:43:28.125 344 12619.23 49.60 54413.80 88888.00 2016-12-09 18:43:28.250 344 12619.23 49.60 54413.78 88888.00 2016-12-09 18:43:28.375 344 12619.17 49.65 54413.82 88888.00 2016-12-09 18:43:28.500 344 12619.17 49.67 54413.82 88888.00 2016-12-09 18:43:28.625 344 12619.23 49.67 54413.85 88888.00 2016-12-09 18:43:28.750 344 12619.25 49.65 54413.80 88888.00 2016-12-09 18:43:28.875 344 12619.25 49.67 54413.80 88888.00 2016-12-09 18:43:29.000 344 12619.23 49.70 54413.80 88888.00 2016-12-09 18:43:29.125 344 12619.25 49.73 54413.82 88888.00 2016-12-09 18:43:29.250 344 12619.30 49.73 54413.80 88888.00 2016-12-09 18:43:29.375 344 12619.33 49.70 54413.82 88888.00 2016-12-09 18:43:29.500 344 12619.33 49.70 54413.80 88888.00 2016-12-09 18:43:29.625 344 12619.30 49.73 54413.82 88888.00 2016-12-09 18:43:29.750 344 12619.30 49.73 54413.82 88888.00 2016-12-09 18:43:29.875 344 12619.30 49.73 54413.82 88888.00 2016-12-09 18:43:30.000 344 12619.30 49.73 54413.80 88888.00 2016-12-09 18:43:30.125 344 12619.33 49.75 54413.85 88888.00 2016-12-09 18:43:30.250 344 12619.33 49.75 54413.88 88888.00 2016-12-09 18:43:30.375 344 12619.33 49.77 54413.90 88888.00 2016-12-09 18:43:30.500 344 12619.30 49.80 54413.88 88888.00 2016-12-09 18:43:30.625 344 12619.33 49.83 54413.88 88888.00 2016-12-09 18:43:30.750 344 12619.35 49.88 54413.85 88888.00 2016-12-09 18:43:30.875 344 12619.40 49.88 54413.88 88888.00 2016-12-09 18:43:31.000 344 12619.45 49.88 54413.85 88888.00 2016-12-09 18:43:31.125 344 12619.48 49.85 54413.88 88888.00 2016-12-09 18:43:31.250 344 12619.42 49.80 54413.85 88888.00 2016-12-09 18:43:31.375 344 12619.38 49.80 54413.82 88888.00 2016-12-09 18:43:31.500 344 12619.38 49.88 54413.88 88888.00 2016-12-09 18:43:31.625 344 12619.35 49.95 54413.90 88888.00 2016-12-09 18:43:31.750 344 12619.42 49.98 54413.88 88888.00 2016-12-09 18:43:31.875 344 12619.48 49.98 54413.90 88888.00 2016-12-09 18:43:32.000 344 12619.48 49.98 54413.88 88888.00 2016-12-09 18:43:32.125 344 12619.42 49.98 54413.88 88888.00 2016-12-09 18:43:32.250 344 12619.38 49.98 54413.85 88888.00 2016-12-09 18:43:32.375 344 12619.38 49.98 54413.88 88888.00 2016-12-09 18:43:32.500 344 12619.38 50.00 54413.85 88888.00 2016-12-09 18:43:32.625 344 12619.35 50.02 54413.88 88888.00 2016-12-09 18:43:32.750 344 12619.33 50.02 54413.88 88888.00 2016-12-09 18:43:32.875 344 12619.35 50.05 54413.85 88888.00 2016-12-09 18:43:33.000 344 12619.40 50.08 54413.85 88888.00 2016-12-09 18:43:33.125 344 12619.38 50.10 54413.85 88888.00 2016-12-09 18:43:33.250 344 12619.42 50.12 54413.88 88888.00 2016-12-09 18:43:33.375 344 12619.48 50.08 54413.85 88888.00 2016-12-09 18:43:33.500 344 12619.45 50.12 54413.85 88888.00 2016-12-09 18:43:33.625 344 12619.42 50.15 54413.85 88888.00 2016-12-09 18:43:33.750 344 12619.40 50.17 54413.88 88888.00 2016-12-09 18:43:33.875 344 12619.48 50.20 54413.88 88888.00 2016-12-09 18:43:34.000 344 12619.42 50.23 54413.90 88888.00 2016-12-09 18:43:34.125 344 12619.33 50.25 54413.90 88888.00 2016-12-09 18:43:34.250 344 12619.33 50.23 54413.93 88888.00 2016-12-09 18:43:34.375 344 12619.35 50.25 54413.93 88888.00 2016-12-09 18:43:34.500 344 12619.33 50.27 54413.90 88888.00 2016-12-09 18:43:34.625 344 12619.30 50.33 54413.88 88888.00 2016-12-09 18:43:34.750 344 12619.25 50.33 54413.90 88888.00 2016-12-09 18:43:34.875 344 12619.23 50.33 54413.90 88888.00 2016-12-09 18:43:35.000 344 12619.25 50.33 54413.88 88888.00 2016-12-09 18:43:35.125 344 12619.25 50.35 54413.88 88888.00 2016-12-09 18:43:35.250 344 12619.25 50.38 54413.90 88888.00 2016-12-09 18:43:35.375 344 12619.33 50.38 54413.90 88888.00 2016-12-09 18:43:35.500 344 12619.33 50.40 54413.90 88888.00 2016-12-09 18:43:35.625 344 12619.33 50.45 54413.93 88888.00 2016-12-09 18:43:35.750 344 12619.27 50.48 54413.93 88888.00 2016-12-09 18:43:35.875 344 12619.23 50.50 54413.95 88888.00 2016-12-09 18:43:36.000 344 12619.20 50.48 54413.93 88888.00 2016-12-09 18:43:36.125 344 12619.23 50.50 54413.95 88888.00 2016-12-09 18:43:36.250 344 12619.23 50.52 54413.97 88888.00 2016-12-09 18:43:36.375 344 12619.23 50.55 54413.95 88888.00 2016-12-09 18:43:36.500 344 12619.17 50.60 54413.97 88888.00 2016-12-09 18:43:36.625 344 12619.15 50.60 54413.97 88888.00 2016-12-09 18:43:36.750 344 12619.05 50.60 54413.95 88888.00 2016-12-09 18:43:36.875 344 12619.02 50.62 54413.97 88888.00 2016-12-09 18:43:37.000 344 12619.10 50.65 54413.97 88888.00 2016-12-09 18:43:37.125 344 12619.08 50.67 54414.00 88888.00 2016-12-09 18:43:37.250 344 12619.05 50.70 54414.00 88888.00 2016-12-09 18:43:37.375 344 12619.08 50.77 54414.00 88888.00 2016-12-09 18:43:37.500 344 12619.12 50.80 54414.03 88888.00 2016-12-09 18:43:37.625 344 12619.12 50.83 54414.00 88888.00 2016-12-09 18:43:37.750 344 12619.12 50.83 54413.97 88888.00 2016-12-09 18:43:37.875 344 12619.08 50.85 54414.00 88888.00 2016-12-09 18:43:38.000 344 12619.05 50.85 54413.97 88888.00 2016-12-09 18:43:38.125 344 12618.95 50.80 54413.97 88888.00 2016-12-09 18:43:38.250 344 12618.92 50.83 54413.97 88888.00 2016-12-09 18:43:38.375 344 12618.95 50.83 54414.00 88888.00 2016-12-09 18:43:38.500 344 12618.88 50.85 54414.00 88888.00 2016-12-09 18:43:38.625 344 12618.88 50.88 54413.97 88888.00 2016-12-09 18:43:38.750 344 12618.85 50.92 54414.00 88888.00 2016-12-09 18:43:38.875 344 12618.88 50.95 54414.00 88888.00 2016-12-09 18:43:39.000 344 12618.85 50.98 54413.97 88888.00 2016-12-09 18:43:39.125 344 12618.83 50.98 54414.05 88888.00 2016-12-09 18:43:39.250 344 12618.83 51.00 54414.05 88888.00 2016-12-09 18:43:39.375 344 12618.80 51.02 54414.05 88888.00 2016-12-09 18:43:39.500 344 12618.80 51.02 54414.03 88888.00 2016-12-09 18:43:39.625 344 12618.80 51.10 54414.05 88888.00 2016-12-09 18:43:39.750 344 12618.77 51.12 54414.07 88888.00 2016-12-09 18:43:39.875 344 12618.73 51.15 54414.05 88888.00 2016-12-09 18:43:40.000 344 12618.73 51.15 54414.03 88888.00 2016-12-09 18:43:40.125 344 12618.65 51.10 54414.03 88888.00 2016-12-09 18:43:40.250 344 12618.60 51.15 54414.03 88888.00 2016-12-09 18:43:40.375 344 12618.62 51.20 54414.05 88888.00 2016-12-09 18:43:40.500 344 12618.58 51.20 54414.05 88888.00 2016-12-09 18:43:40.625 344 12618.52 51.15 54414.03 88888.00 2016-12-09 18:43:40.750 344 12618.55 51.17 54414.05 88888.00 2016-12-09 18:43:40.875 344 12618.52 51.17 54414.07 88888.00 2016-12-09 18:43:41.000 344 12618.45 51.20 54414.05 88888.00 2016-12-09 18:43:41.125 344 12618.42 51.23 54414.05 88888.00 2016-12-09 18:43:41.250 344 12618.38 51.23 54414.07 88888.00 2016-12-09 18:43:41.375 344 12618.35 51.23 54414.05 88888.00 2016-12-09 18:43:41.500 344 12618.35 51.25 54414.07 88888.00 2016-12-09 18:43:41.625 344 12618.38 51.25 54414.10 88888.00 2016-12-09 18:43:41.750 344 12618.40 51.23 54414.10 88888.00 2016-12-09 18:43:41.875 344 12618.33 51.25 54414.10 88888.00 2016-12-09 18:43:42.000 344 12618.30 51.25 54414.07 88888.00 2016-12-09 18:43:42.125 344 12618.23 51.27 54414.10 88888.00 2016-12-09 18:43:42.250 344 12618.15 51.27 54414.12 88888.00 2016-12-09 18:43:42.375 344 12618.10 51.30 54414.15 88888.00 2016-12-09 18:43:42.500 344 12618.08 51.30 54414.10 88888.00 2016-12-09 18:43:42.625 344 12618.05 51.30 54414.12 88888.00 2016-12-09 18:43:42.750 344 12618.02 51.30 54414.15 88888.00 2016-12-09 18:43:42.875 344 12617.98 51.33 54414.15 88888.00 2016-12-09 18:43:43.000 344 12617.95 51.30 54414.15 88888.00 2016-12-09 18:43:43.125 344 12617.90 51.30 54414.15 88888.00 2016-12-09 18:43:43.250 344 12617.80 51.33 54414.15 88888.00 2016-12-09 18:43:43.375 344 12617.77 51.33 54414.18 88888.00 2016-12-09 18:43:43.500 344 12617.80 51.38 54414.18 88888.00 2016-12-09 18:43:43.625 344 12617.77 51.35 54414.15 88888.00 2016-12-09 18:43:43.750 344 12617.75 51.33 54414.18 88888.00 2016-12-09 18:43:43.875 344 12617.73 51.30 54414.18 88888.00 2016-12-09 18:43:44.000 344 12617.75 51.30 54414.15 88888.00 2016-12-09 18:43:44.125 344 12617.75 51.35 54414.20 88888.00 2016-12-09 18:43:44.250 344 12617.65 51.35 54414.20 88888.00 2016-12-09 18:43:44.375 344 12617.58 51.35 54414.22 88888.00 2016-12-09 18:43:44.500 344 12617.50 51.35 54414.25 88888.00 2016-12-09 18:43:44.625 344 12617.50 51.35 54414.25 88888.00 2016-12-09 18:43:44.750 344 12617.48 51.35 54414.22 88888.00 2016-12-09 18:43:44.875 344 12617.38 51.33 54414.22 88888.00 2016-12-09 18:43:45.000 344 12617.33 51.35 54414.20 88888.00 2016-12-09 18:43:45.125 344 12617.25 51.33 54414.25 88888.00 2016-12-09 18:43:45.250 344 12617.23 51.35 54414.25 88888.00 2016-12-09 18:43:45.375 344 12617.27 51.40 54414.25 88888.00 2016-12-09 18:43:45.500 344 12617.25 51.40 54414.25 88888.00 2016-12-09 18:43:45.625 344 12617.15 51.35 54414.25 88888.00 2016-12-09 18:43:45.750 344 12617.08 51.38 54414.22 88888.00 2016-12-09 18:43:45.875 344 12616.98 51.35 54414.22 88888.00 2016-12-09 18:43:46.000 344 12616.90 51.35 54414.20 88888.00 2016-12-09 18:43:46.125 344 12616.88 51.38 54414.25 88888.00 2016-12-09 18:43:46.250 344 12616.92 51.38 54414.28 88888.00 2016-12-09 18:43:46.375 344 12616.95 51.40 54414.28 88888.00 2016-12-09 18:43:46.500 344 12616.83 51.42 54414.28 88888.00 2016-12-09 18:43:46.625 344 12616.75 51.42 54414.28 88888.00 2016-12-09 18:43:46.750 344 12616.67 51.42 54414.25 88888.00 2016-12-09 18:43:46.875 344 12616.70 51.45 54414.28 88888.00 2016-12-09 18:43:47.000 344 12616.73 51.42 54414.30 88888.00 2016-12-09 18:43:47.125 344 12616.70 51.45 54414.30 88888.00 2016-12-09 18:43:47.250 344 12616.60 51.45 54414.28 88888.00 2016-12-09 18:43:47.375 344 12616.60 51.48 54414.30 88888.00 2016-12-09 18:43:47.500 344 12616.50 51.45 54414.28 88888.00 2016-12-09 18:43:47.625 344 12616.45 51.48 54414.32 88888.00 2016-12-09 18:43:47.750 344 12616.38 51.45 54414.32 88888.00 2016-12-09 18:43:47.875 344 12616.30 51.50 54414.35 88888.00 2016-12-09 18:43:48.000 344 12616.30 51.48 54414.32 88888.00 2016-12-09 18:43:48.125 344 12616.23 51.48 54414.32 88888.00 2016-12-09 18:43:48.250 344 12616.15 51.45 54414.32 88888.00 2016-12-09 18:43:48.375 344 12616.15 51.48 54414.32 88888.00 2016-12-09 18:43:48.500 344 12616.10 51.45 54414.35 88888.00 2016-12-09 18:43:48.625 344 12616.05 51.42 54414.32 88888.00 2016-12-09 18:43:48.750 344 12616.05 51.40 54414.28 88888.00 2016-12-09 18:43:48.875 344 12616.02 51.42 54414.30 88888.00 2016-12-09 18:43:49.000 344 12615.98 51.45 54414.32 88888.00 2016-12-09 18:43:49.125 344 12615.90 51.45 54414.35 88888.00 2016-12-09 18:43:49.250 344 12615.85 51.40 54414.38 88888.00 2016-12-09 18:43:49.375 344 12615.77 51.40 54414.35 88888.00 2016-12-09 18:43:49.500 344 12615.67 51.38 54414.35 88888.00 2016-12-09 18:43:49.625 344 12615.65 51.35 54414.32 88888.00 2016-12-09 18:43:49.750 344 12615.65 51.35 54414.32 88888.00 2016-12-09 18:43:49.875 344 12615.62 51.33 54414.35 88888.00 2016-12-09 18:43:50.000 344 12615.65 51.30 54414.32 88888.00 2016-12-09 18:43:50.125 344 12615.60 51.30 54414.32 88888.00 2016-12-09 18:43:50.250 344 12615.52 51.30 54414.30 88888.00 2016-12-09 18:43:50.375 344 12615.55 51.30 54414.30 88888.00 2016-12-09 18:43:50.500 344 12615.50 51.30 54414.32 88888.00 2016-12-09 18:43:50.625 344 12615.52 51.30 54414.32 88888.00 2016-12-09 18:43:50.750 344 12615.50 51.27 54414.32 88888.00 2016-12-09 18:43:50.875 344 12615.48 51.25 54414.30 88888.00 2016-12-09 18:43:51.000 344 12615.48 51.23 54414.30 88888.00 2016-12-09 18:43:51.125 344 12615.45 51.23 54414.32 88888.00 2016-12-09 18:43:51.250 344 12615.35 51.23 54414.30 88888.00 2016-12-09 18:43:51.375 344 12615.33 51.23 54414.28 88888.00 2016-12-09 18:43:51.500 344 12615.33 51.20 54414.28 88888.00 2016-12-09 18:43:51.625 344 12615.35 51.20 54414.30 88888.00 2016-12-09 18:43:51.750 344 12615.33 51.20 54414.28 88888.00 2016-12-09 18:43:51.875 344 12615.27 51.23 54414.30 88888.00 2016-12-09 18:43:52.000 344 12615.27 51.23 54414.30 88888.00 2016-12-09 18:43:52.125 344 12615.30 51.20 54414.32 88888.00 2016-12-09 18:43:52.250 344 12615.25 51.17 54414.30 88888.00 2016-12-09 18:43:52.375 344 12615.27 51.20 54414.28 88888.00 2016-12-09 18:43:52.500 344 12615.27 51.20 54414.32 88888.00 2016-12-09 18:43:52.625 344 12615.25 51.23 54414.32 88888.00 2016-12-09 18:43:52.750 344 12615.17 51.20 54414.28 88888.00 2016-12-09 18:43:52.875 344 12615.10 51.20 54414.25 88888.00 2016-12-09 18:43:53.000 344 12615.10 51.17 54414.22 88888.00 2016-12-09 18:43:53.125 344 12615.02 51.20 54414.22 88888.00 2016-12-09 18:43:53.250 344 12615.05 51.17 54414.22 88888.00 2016-12-09 18:43:53.375 344 12615.08 51.17 54414.25 88888.00 2016-12-09 18:43:53.500 344 12615.12 51.20 54414.25 88888.00 2016-12-09 18:43:53.625 344 12615.10 51.20 54414.25 88888.00 2016-12-09 18:43:53.750 344 12615.05 51.20 54414.22 88888.00 2016-12-09 18:43:53.875 344 12615.02 51.23 54414.25 88888.00 2016-12-09 18:43:54.000 344 12614.98 51.23 54414.22 88888.00 2016-12-09 18:43:54.125 344 12614.90 51.23 54414.22 88888.00 2016-12-09 18:43:54.250 344 12614.85 51.20 54414.22 88888.00 2016-12-09 18:43:54.375 344 12614.90 51.20 54414.20 88888.00 2016-12-09 18:43:54.500 344 12614.92 51.20 54414.18 88888.00 2016-12-09 18:43:54.625 344 12614.92 51.23 54414.18 88888.00 2016-12-09 18:43:54.750 344 12614.85 51.20 54414.18 88888.00 2016-12-09 18:43:54.875 344 12614.88 51.20 54414.18 88888.00 2016-12-09 18:43:55.000 344 12614.90 51.17 54414.18 88888.00 2016-12-09 18:43:55.125 344 12614.88 51.20 54414.15 88888.00 2016-12-09 18:43:55.250 344 12614.80 51.17 54414.15 88888.00 2016-12-09 18:43:55.375 344 12614.75 51.17 54414.15 88888.00 2016-12-09 18:43:55.500 344 12614.77 51.20 54414.12 88888.00 2016-12-09 18:43:55.625 344 12614.77 51.20 54414.15 88888.00 2016-12-09 18:43:55.750 344 12614.73 51.20 54414.12 88888.00 2016-12-09 18:43:55.875 344 12614.65 51.20 54414.12 88888.00 2016-12-09 18:43:56.000 344 12614.65 51.23 54414.10 88888.00 2016-12-09 18:43:56.125 344 12614.73 51.25 54414.12 88888.00 2016-12-09 18:43:56.250 344 12614.67 51.27 54414.12 88888.00 2016-12-09 18:43:56.375 344 12614.67 51.25 54414.10 88888.00 2016-12-09 18:43:56.500 344 12614.65 51.25 54414.10 88888.00 2016-12-09 18:43:56.625 344 12614.65 51.27 54414.07 88888.00 2016-12-09 18:43:56.750 344 12614.60 51.27 54414.10 88888.00 2016-12-09 18:43:56.875 344 12614.58 51.27 54414.07 88888.00 2016-12-09 18:43:57.000 344 12614.55 51.25 54414.03 88888.00 2016-12-09 18:43:57.125 344 12614.58 51.23 54414.05 88888.00 2016-12-09 18:43:57.250 344 12614.60 51.25 54414.03 88888.00 2016-12-09 18:43:57.375 344 12614.60 51.25 54414.00 88888.00 2016-12-09 18:43:57.500 344 12614.62 51.25 54414.00 88888.00 2016-12-09 18:43:57.625 344 12614.62 51.27 54414.03 88888.00 2016-12-09 18:43:57.750 344 12614.65 51.27 54414.05 88888.00 2016-12-09 18:43:57.875 344 12614.65 51.30 54414.03 88888.00 2016-12-09 18:43:58.000 344 12614.60 51.27 54413.95 88888.00 2016-12-09 18:43:58.125 344 12614.55 51.27 54413.97 88888.00 2016-12-09 18:43:58.250 344 12614.55 51.30 54413.97 88888.00 2016-12-09 18:43:58.375 344 12614.55 51.33 54413.97 88888.00 2016-12-09 18:43:58.500 344 12614.62 51.33 54414.00 88888.00 2016-12-09 18:43:58.625 344 12614.65 51.33 54413.97 88888.00 2016-12-09 18:43:58.750 344 12614.67 51.33 54413.97 88888.00 2016-12-09 18:43:58.875 344 12614.62 51.33 54413.95 88888.00 2016-12-09 18:43:59.000 344 12614.55 51.33 54413.93 88888.00 2016-12-09 18:43:59.125 344 12614.50 51.35 54413.95 88888.00 2016-12-09 18:43:59.250 344 12614.52 51.38 54413.95 88888.00 2016-12-09 18:43:59.375 344 12614.55 51.38 54413.93 88888.00 2016-12-09 18:43:59.500 344 12614.60 51.35 54413.90 88888.00 2016-12-09 18:43:59.625 344 12614.65 51.35 54413.90 88888.00 2016-12-09 18:43:59.750 344 12614.70 51.35 54413.90 88888.00 2016-12-09 18:43:59.875 344 12614.75 51.35 54413.88 88888.00 2016-12-09 18:44:00.000 344 12614.77 51.35 54413.88 88888.00 2016-12-09 18:44:00.125 344 12614.67 51.33 54413.85 88888.00 2016-12-09 18:44:00.250 344 12614.62 51.35 54413.88 88888.00 2016-12-09 18:44:00.375 344 12614.70 51.38 54413.88 88888.00 2016-12-09 18:44:00.500 344 12614.75 51.40 54413.88 88888.00 2016-12-09 18:44:00.625 344 12614.75 51.40 54413.82 88888.00 2016-12-09 18:44:00.750 344 12614.75 51.40 54413.80 88888.00 2016-12-09 18:44:00.875 344 12614.80 51.38 54413.80 88888.00 2016-12-09 18:44:01.000 344 12614.80 51.40 54413.78 88888.00 2016-12-09 18:44:01.125 344 12614.80 51.42 54413.78 88888.00 2016-12-09 18:44:01.250 344 12614.83 51.45 54413.78 88888.00 2016-12-09 18:44:01.375 344 12614.83 51.45 54413.78 88888.00 2016-12-09 18:44:01.500 344 12614.80 51.42 54413.75 88888.00 2016-12-09 18:44:01.625 344 12614.80 51.40 54413.72 88888.00 2016-12-09 18:44:01.750 344 12614.77 51.40 54413.75 88888.00 2016-12-09 18:44:01.875 344 12614.77 51.42 54413.72 88888.00 2016-12-09 18:44:02.000 344 12614.77 51.42 54413.70 88888.00 2016-12-09 18:44:02.125 344 12614.75 51.42 54413.70 88888.00 2016-12-09 18:44:02.250 344 12614.80 51.42 54413.72 88888.00 2016-12-09 18:44:02.375 344 12614.75 51.45 54413.70 88888.00 2016-12-09 18:44:02.500 344 12614.73 51.45 54413.68 88888.00 2016-12-09 18:44:02.625 344 12614.67 51.45 54413.68 88888.00 2016-12-09 18:44:02.750 344 12614.62 51.45 54413.65 88888.00 2016-12-09 18:44:02.875 344 12614.65 51.48 54413.62 88888.00 2016-12-09 18:44:03.000 344 12614.73 51.48 54413.65 88888.00 2016-12-09 18:44:03.125 344 12614.70 51.50 54413.65 88888.00 2016-12-09 18:44:03.250 344 12614.65 51.50 54413.65 88888.00 2016-12-09 18:44:03.375 344 12614.65 51.50 54413.62 88888.00 2016-12-09 18:44:03.500 344 12614.75 51.48 54413.60 88888.00 2016-12-09 18:44:03.625 344 12614.77 51.48 54413.57 88888.00 2016-12-09 18:44:03.750 344 12614.70 51.48 54413.60 88888.00 2016-12-09 18:44:03.875 344 12614.65 51.50 54413.60 88888.00 2016-12-09 18:44:04.000 344 12614.62 51.48 54413.60 88888.00 2016-12-09 18:44:04.125 344 12614.62 51.48 54413.60 88888.00 2016-12-09 18:44:04.250 344 12614.62 51.48 54413.60 88888.00 2016-12-09 18:44:04.375 344 12614.65 51.48 54413.60 88888.00 2016-12-09 18:44:04.500 344 12614.62 51.48 54413.55 88888.00 2016-12-09 18:44:04.625 344 12614.62 51.50 54413.55 88888.00 2016-12-09 18:44:04.750 344 12614.65 51.50 54413.55 88888.00 2016-12-09 18:44:04.875 344 12614.62 51.50 54413.55 88888.00 2016-12-09 18:44:05.000 344 12614.58 51.48 54413.55 88888.00 2016-12-09 18:44:05.125 344 12614.52 51.48 54413.53 88888.00 2016-12-09 18:44:05.250 344 12614.55 51.45 54413.53 88888.00 2016-12-09 18:44:05.375 344 12614.65 51.45 54413.53 88888.00 2016-12-09 18:44:05.500 344 12614.70 51.48 54413.53 88888.00 2016-12-09 18:44:05.625 344 12614.70 51.42 54413.50 88888.00 2016-12-09 18:44:05.750 344 12614.70 51.42 54413.50 88888.00 2016-12-09 18:44:05.875 344 12614.73 51.45 54413.50 88888.00 2016-12-09 18:44:06.000 344 12614.77 51.48 54413.50 88888.00 2016-12-09 18:44:06.125 344 12614.75 51.50 54413.50 88888.00 2016-12-09 18:44:06.250 344 12614.67 51.42 54413.47 88888.00 2016-12-09 18:44:06.375 344 12614.67 51.42 54413.47 88888.00 2016-12-09 18:44:06.500 344 12614.70 51.45 54413.47 88888.00 2016-12-09 18:44:06.625 344 12614.73 51.45 54413.45 88888.00 2016-12-09 18:44:06.750 344 12614.80 51.42 54413.47 88888.00 2016-12-09 18:44:06.875 344 12614.85 51.48 54413.47 88888.00 2016-12-09 18:44:07.000 344 12614.80 51.45 54413.45 88888.00 2016-12-09 18:44:07.125 344 12614.77 51.42 54413.43 88888.00 2016-12-09 18:44:07.250 344 12614.80 51.42 54413.43 88888.00 2016-12-09 18:44:07.375 344 12614.83 51.42 54413.40 88888.00 2016-12-09 18:44:07.500 344 12614.85 51.40 54413.40 88888.00 2016-12-09 18:44:07.625 344 12614.90 51.40 54413.40 88888.00 2016-12-09 18:44:07.750 344 12614.92 51.38 54413.40 88888.00 2016-12-09 18:44:07.875 344 12614.98 51.38 54413.38 88888.00 2016-12-09 18:44:08.000 344 12614.92 51.38 54413.38 88888.00 2016-12-09 18:44:08.125 344 12614.92 51.38 54413.38 88888.00 2016-12-09 18:44:08.250 344 12614.95 51.38 54413.38 88888.00 2016-12-09 18:44:08.375 344 12615.00 51.38 54413.35 88888.00 2016-12-09 18:44:08.500 344 12615.02 51.38 54413.32 88888.00 2016-12-09 18:44:08.625 344 12615.08 51.38 54413.30 88888.00 2016-12-09 18:44:08.750 344 12615.10 51.40 54413.30 88888.00 2016-12-09 18:44:08.875 344 12615.10 51.35 54413.30 88888.00 2016-12-09 18:44:09.000 344 12615.10 51.35 54413.30 88888.00 2016-12-09 18:44:09.125 344 12615.15 51.33 54413.28 88888.00 2016-12-09 18:44:09.250 344 12615.12 51.27 54413.25 88888.00 2016-12-09 18:44:09.375 344 12615.17 51.30 54413.25 88888.00 2016-12-09 18:44:09.500 344 12615.20 51.33 54413.25 88888.00 2016-12-09 18:44:09.625 344 12615.23 51.38 54413.25 88888.00 2016-12-09 18:44:09.750 344 12615.30 51.38 54413.25 88888.00 2016-12-09 18:44:09.875 344 12615.38 51.30 54413.20 88888.00 2016-12-09 18:44:10.000 344 12615.35 51.27 54413.18 88888.00 2016-12-09 18:44:10.125 344 12615.30 51.30 54413.20 88888.00 2016-12-09 18:44:10.250 344 12615.30 51.27 54413.25 88888.00 2016-12-09 18:44:10.375 344 12615.38 51.27 54413.20 88888.00 2016-12-09 18:44:10.500 344 12615.35 51.30 54413.20 88888.00 2016-12-09 18:44:10.625 344 12615.42 51.27 54413.18 88888.00 2016-12-09 18:44:10.750 344 12615.45 51.27 54413.15 88888.00 2016-12-09 18:44:10.875 344 12615.45 51.27 54413.15 88888.00 2016-12-09 18:44:11.000 344 12615.48 51.25 54413.12 88888.00 2016-12-09 18:44:11.125 344 12615.48 51.25 54413.12 88888.00 2016-12-09 18:44:11.250 344 12615.50 51.23 54413.12 88888.00 2016-12-09 18:44:11.375 344 12615.58 51.25 54413.12 88888.00 2016-12-09 18:44:11.500 344 12615.60 51.23 54413.12 88888.00 2016-12-09 18:44:11.625 344 12615.60 51.25 54413.12 88888.00 2016-12-09 18:44:11.750 344 12615.60 51.20 54413.07 88888.00 2016-12-09 18:44:11.875 344 12615.65 51.20 54413.10 88888.00 2016-12-09 18:44:12.000 344 12615.77 51.23 54413.07 88888.00 2016-12-09 18:44:12.125 344 12615.83 51.25 54413.07 88888.00 2016-12-09 18:44:12.250 344 12615.85 51.23 54413.05 88888.00 2016-12-09 18:44:12.375 344 12615.85 51.23 54413.03 88888.00 2016-12-09 18:44:12.500 344 12615.92 51.23 54413.03 88888.00 2016-12-09 18:44:12.625 344 12616.00 51.23 54413.03 88888.00 2016-12-09 18:44:12.750 344 12616.02 51.20 54413.00 88888.00 2016-12-09 18:44:12.875 344 12616.05 51.20 54412.97 88888.00 2016-12-09 18:44:13.000 344 12616.10 51.23 54412.97 88888.00 2016-12-09 18:44:13.125 344 12616.10 51.25 54412.97 88888.00 2016-12-09 18:44:13.250 344 12616.02 51.23 54412.95 88888.00 2016-12-09 18:44:13.375 344 12616.08 51.20 54412.93 88888.00 2016-12-09 18:44:13.500 344 12616.17 51.23 54412.90 88888.00 2016-12-09 18:44:13.625 344 12616.17 51.23 54412.95 88888.00 2016-12-09 18:44:13.750 344 12616.17 51.23 54412.93 88888.00 2016-12-09 18:44:13.875 344 12616.15 51.17 54412.93 88888.00 2016-12-09 18:44:14.000 344 12616.23 51.15 54412.90 88888.00 2016-12-09 18:44:14.125 344 12616.27 51.17 54412.88 88888.00 2016-12-09 18:44:14.250 344 12616.25 51.15 54412.88 88888.00 2016-12-09 18:44:14.375 344 12616.33 51.17 54412.88 88888.00 2016-12-09 18:44:14.500 344 12616.35 51.15 54412.88 88888.00 2016-12-09 18:44:14.625 344 12616.40 51.12 54412.88 88888.00 2016-12-09 18:44:14.750 344 12616.42 51.12 54412.88 88888.00 2016-12-09 18:44:14.875 344 12616.42 51.08 54412.85 88888.00 2016-12-09 18:44:15.000 344 12616.48 51.08 54412.85 88888.00 2016-12-09 18:44:15.125 344 12616.50 51.08 54412.85 88888.00 2016-12-09 18:44:15.250 344 12616.50 51.00 54412.82 88888.00 2016-12-09 18:44:15.375 344 12616.48 51.00 54412.82 88888.00 2016-12-09 18:44:15.500 344 12616.55 50.98 54412.85 88888.00 2016-12-09 18:44:15.625 344 12616.60 50.95 54412.82 88888.00 2016-12-09 18:44:15.750 344 12616.67 50.95 54412.82 88888.00 2016-12-09 18:44:15.875 344 12616.70 51.00 54412.82 88888.00 2016-12-09 18:44:16.000 344 12616.73 50.95 54412.80 88888.00 2016-12-09 18:44:16.125 344 12616.80 50.92 54412.80 88888.00 2016-12-09 18:44:16.250 344 12616.77 50.90 54412.80 88888.00 2016-12-09 18:44:16.375 344 12616.80 50.92 54412.80 88888.00 2016-12-09 18:44:16.500 344 12616.80 50.92 54412.80 88888.00 2016-12-09 18:44:16.625 344 12616.85 50.90 54412.80 88888.00 2016-12-09 18:44:16.750 344 12616.88 50.88 54412.78 88888.00 2016-12-09 18:44:16.875 344 12616.90 50.83 54412.75 88888.00 2016-12-09 18:44:17.000 344 12616.90 50.83 54412.72 88888.00 2016-12-09 18:44:17.125 344 12616.88 50.83 54412.72 88888.00 2016-12-09 18:44:17.250 344 12616.85 50.80 54412.75 88888.00 2016-12-09 18:44:17.375 344 12617.00 50.80 54412.70 88888.00 2016-12-09 18:44:17.500 344 12617.02 50.77 54412.75 88888.00 2016-12-09 18:44:17.625 344 12616.98 50.77 54412.72 88888.00 2016-12-09 18:44:17.750 344 12617.00 50.75 54412.72 88888.00 2016-12-09 18:44:17.875 344 12617.08 50.75 54412.72 88888.00 2016-12-09 18:44:18.000 344 12617.15 50.75 54412.72 88888.00 2016-12-09 18:44:18.125 344 12617.23 50.73 54412.75 88888.00 2016-12-09 18:44:18.250 344 12617.25 50.70 54412.72 88888.00 2016-12-09 18:44:18.375 344 12617.25 50.70 54412.72 88888.00 2016-12-09 18:44:18.500 344 12617.30 50.67 54412.70 88888.00 2016-12-09 18:44:18.625 344 12617.30 50.67 54412.70 88888.00 2016-12-09 18:44:18.750 344 12617.35 50.62 54412.70 88888.00 2016-12-09 18:44:18.875 344 12617.40 50.62 54412.72 88888.00 2016-12-09 18:44:19.000 344 12617.38 50.58 54412.70 88888.00 2016-12-09 18:44:19.125 344 12617.38 50.62 54412.70 88888.00 2016-12-09 18:44:19.250 344 12617.35 50.62 54412.70 88888.00 2016-12-09 18:44:19.375 344 12617.45 50.60 54412.68 88888.00 2016-12-09 18:44:19.500 344 12617.48 50.58 54412.68 88888.00 2016-12-09 18:44:19.625 344 12617.60 50.55 54412.68 88888.00 2016-12-09 18:44:19.750 344 12617.62 50.55 54412.68 88888.00 2016-12-09 18:44:19.875 344 12617.55 50.52 54412.68 88888.00 2016-12-09 18:44:20.000 344 12617.52 50.48 54412.65 88888.00 2016-12-09 18:44:20.125 344 12617.60 50.50 54412.65 88888.00 2016-12-09 18:44:20.250 344 12617.65 50.50 54412.68 88888.00 2016-12-09 18:44:20.375 344 12617.67 50.48 54412.65 88888.00 2016-12-09 18:44:20.500 344 12617.73 50.48 54412.60 88888.00 2016-12-09 18:44:20.625 344 12617.77 50.45 54412.60 88888.00 2016-12-09 18:44:20.750 344 12617.80 50.48 54412.62 88888.00 2016-12-09 18:44:20.875 344 12617.80 50.42 54412.65 88888.00 2016-12-09 18:44:21.000 344 12617.85 50.42 54412.65 88888.00 2016-12-09 18:44:21.125 344 12617.90 50.42 54412.68 88888.00 2016-12-09 18:44:21.250 344 12617.90 50.40 54412.65 88888.00 2016-12-09 18:44:21.375 344 12617.98 50.40 54412.65 88888.00 2016-12-09 18:44:21.500 344 12618.00 50.40 54412.62 88888.00 2016-12-09 18:44:21.625 344 12618.02 50.38 54412.65 88888.00 2016-12-09 18:44:21.750 344 12618.08 50.38 54412.65 88888.00 2016-12-09 18:44:21.875 344 12618.12 50.40 54412.65 88888.00 2016-12-09 18:44:22.000 344 12618.17 50.38 54412.68 88888.00 2016-12-09 18:44:22.125 344 12618.23 50.35 54412.70 88888.00 2016-12-09 18:44:22.250 344 12618.27 50.35 54412.68 88888.00 2016-12-09 18:44:22.375 344 12618.30 50.35 54412.65 88888.00 2016-12-09 18:44:22.500 344 12618.25 50.33 54412.68 88888.00 2016-12-09 18:44:22.625 344 12618.25 50.30 54412.65 88888.00 2016-12-09 18:44:22.750 344 12618.33 50.30 54412.65 88888.00 2016-12-09 18:44:22.875 344 12618.45 50.27 54412.62 88888.00 2016-12-09 18:44:23.000 344 12618.50 50.27 54412.62 88888.00 2016-12-09 18:44:23.125 344 12618.52 50.30 54412.65 88888.00 2016-12-09 18:44:23.250 344 12618.60 50.25 54412.65 88888.00 2016-12-09 18:44:23.375 344 12618.62 50.25 54412.62 88888.00 2016-12-09 18:44:23.500 344 12618.60 50.23 54412.60 88888.00 2016-12-09 18:44:23.625 344 12618.62 50.23 54412.60 88888.00 2016-12-09 18:44:23.750 344 12618.67 50.20 54412.62 88888.00 2016-12-09 18:44:23.875 344 12618.67 50.17 54412.65 88888.00 2016-12-09 18:44:24.000 344 12618.75 50.17 54412.65 88888.00 2016-12-09 18:44:24.125 344 12618.80 50.17 54412.62 88888.00 2016-12-09 18:44:24.250 344 12618.80 50.12 54412.68 88888.00 2016-12-09 18:44:24.375 344 12618.88 50.12 54412.68 88888.00 2016-12-09 18:44:24.500 344 12618.92 50.15 54412.65 88888.00 2016-12-09 18:44:24.625 344 12619.02 50.08 54412.68 88888.00 2016-12-09 18:44:24.750 344 12619.08 50.08 54412.68 88888.00 2016-12-09 18:44:24.875 344 12619.10 50.08 54412.65 88888.00 2016-12-09 18:44:25.000 344 12619.12 50.05 54412.68 88888.00 2016-12-09 18:44:25.125 344 12619.15 50.02 54412.70 88888.00 2016-12-09 18:44:25.250 344 12619.23 50.02 54412.70 88888.00 2016-12-09 18:44:25.375 344 12619.23 50.00 54412.68 88888.00 2016-12-09 18:44:25.500 344 12619.17 49.98 54412.65 88888.00 2016-12-09 18:44:25.625 344 12619.20 49.95 54412.68 88888.00 2016-12-09 18:44:25.750 344 12619.33 49.95 54412.68 88888.00 2016-12-09 18:44:25.875 344 12619.38 49.92 54412.70 88888.00 2016-12-09 18:44:26.000 344 12619.42 49.90 54412.70 88888.00 2016-12-09 18:44:26.125 344 12619.50 49.88 54412.70 88888.00 2016-12-09 18:44:26.250 344 12619.55 49.83 54412.72 88888.00 2016-12-09 18:44:26.375 344 12619.60 49.83 54412.72 88888.00 2016-12-09 18:44:26.500 344 12619.62 49.83 54412.72 88888.00 2016-12-09 18:44:26.625 344 12619.62 49.80 54412.72 88888.00 2016-12-09 18:44:26.750 344 12619.65 49.80 54412.75 88888.00 2016-12-09 18:44:26.875 344 12619.67 49.77 54412.75 88888.00 2016-12-09 18:44:27.000 344 12619.75 49.75 54412.72 88888.00 2016-12-09 18:44:27.125 344 12619.83 49.73 54412.75 88888.00 2016-12-09 18:44:27.250 344 12619.85 49.75 54412.75 88888.00 2016-12-09 18:44:27.375 344 12619.90 49.75 54412.78 88888.00 2016-12-09 18:44:27.500 344 12619.90 49.75 54412.78 88888.00 2016-12-09 18:44:27.625 344 12619.92 49.73 54412.78 88888.00 2016-12-09 18:44:27.750 344 12619.98 49.70 54412.78 88888.00 2016-12-09 18:44:27.875 344 12620.08 49.75 54412.78 88888.00 2016-12-09 18:44:28.000 344 12620.10 49.73 54412.78 88888.00 2016-12-09 18:44:28.125 344 12620.10 49.73 54412.80 88888.00 2016-12-09 18:44:28.250 344 12620.15 49.67 54412.82 88888.00 2016-12-09 18:44:28.375 344 12620.17 49.70 54412.80 88888.00 2016-12-09 18:44:28.500 344 12620.23 49.70 54412.82 88888.00 2016-12-09 18:44:28.625 344 12620.23 49.70 54412.82 88888.00 2016-12-09 18:44:28.750 344 12620.27 49.70 54412.85 88888.00 2016-12-09 18:44:28.875 344 12620.27 49.70 54412.85 88888.00 2016-12-09 18:44:29.000 344 12620.30 49.70 54412.85 88888.00 2016-12-09 18:44:29.125 344 12620.33 49.70 54412.85 88888.00 2016-12-09 18:44:29.250 344 12620.38 49.70 54412.82 88888.00 2016-12-09 18:44:29.375 344 12620.42 49.70 54412.85 88888.00 2016-12-09 18:44:29.500 344 12620.45 49.70 54412.88 88888.00 2016-12-09 18:44:29.625 344 12620.45 49.70 54412.90 88888.00 2016-12-09 18:44:29.750 344 12620.50 49.73 54412.90 88888.00 2016-12-09 18:44:29.875 344 12620.58 49.75 54412.90 88888.00 2016-12-09 18:44:30.000 344 12620.60 49.77 54412.90 88888.00 2016-12-09 18:44:30.125 344 12620.52 49.75 54412.90 88888.00 2016-12-09 18:44:30.250 344 12620.45 49.77 54412.93 88888.00 2016-12-09 18:44:30.375 344 12620.55 49.83 54412.95 88888.00 2016-12-09 18:44:30.500 344 12620.58 49.80 54412.97 88888.00 2016-12-09 18:44:30.625 344 12620.62 49.77 54412.95 88888.00 2016-12-09 18:44:30.750 344 12620.70 49.83 54412.95 88888.00 2016-12-09 18:44:30.875 344 12620.77 49.85 54412.97 88888.00 2016-12-09 18:44:31.000 344 12620.80 49.85 54412.97 88888.00 2016-12-09 18:44:31.125 344 12620.80 49.85 54413.00 88888.00 2016-12-09 18:44:31.250 344 12620.75 49.85 54413.03 88888.00 2016-12-09 18:44:31.375 344 12620.75 49.85 54413.03 88888.00 2016-12-09 18:44:31.500 344 12620.85 49.85 54413.03 88888.00 2016-12-09 18:44:31.625 344 12620.90 49.85 54413.03 88888.00 2016-12-09 18:44:31.750 344 12620.92 49.90 54413.05 88888.00 2016-12-09 18:44:31.875 344 12620.92 49.90 54413.05 88888.00 2016-12-09 18:44:32.000 344 12620.90 49.92 54413.07 88888.00 2016-12-09 18:44:32.125 344 12620.88 49.95 54413.10 88888.00 2016-12-09 18:44:32.250 344 12620.92 49.95 54413.10 88888.00 2016-12-09 18:44:32.375 344 12620.98 49.95 54413.10 88888.00 2016-12-09 18:44:32.500 344 12621.00 49.98 54413.15 88888.00 2016-12-09 18:44:32.625 344 12621.00 49.98 54413.15 88888.00 2016-12-09 18:44:32.750 344 12621.05 49.98 54413.15 88888.00 2016-12-09 18:44:32.875 344 12621.08 50.00 54413.18 88888.00 2016-12-09 18:44:33.000 344 12621.02 50.02 54413.18 88888.00 2016-12-09 18:44:33.125 344 12621.08 50.02 54413.20 88888.00 2016-12-09 18:44:33.250 344 12621.10 50.02 54413.20 88888.00 2016-12-09 18:44:33.375 344 12621.12 50.05 54413.20 88888.00 2016-12-09 18:44:33.500 344 12621.10 50.05 54413.22 88888.00 2016-12-09 18:44:33.625 344 12621.08 50.08 54413.22 88888.00 2016-12-09 18:44:33.750 344 12621.10 50.10 54413.22 88888.00 2016-12-09 18:44:33.875 344 12621.12 50.12 54413.28 88888.00 2016-12-09 18:44:34.000 344 12621.10 50.12 54413.28 88888.00 2016-12-09 18:44:34.125 344 12621.08 50.17 54413.28 88888.00 2016-12-09 18:44:34.250 344 12621.08 50.17 54413.30 88888.00 2016-12-09 18:44:34.375 344 12621.15 50.17 54413.30 88888.00 2016-12-09 18:44:34.500 344 12621.20 50.20 54413.32 88888.00 2016-12-09 18:44:34.625 344 12621.23 50.23 54413.32 88888.00 2016-12-09 18:44:34.750 344 12621.17 50.25 54413.38 88888.00 2016-12-09 18:44:34.875 344 12621.17 50.27 54413.38 88888.00 2016-12-09 18:44:35.000 344 12621.20 50.27 54413.40 88888.00 2016-12-09 18:44:35.125 344 12621.20 50.25 54413.43 88888.00 2016-12-09 18:44:35.250 344 12621.17 50.25 54413.40 88888.00 2016-12-09 18:44:35.375 344 12621.20 50.30 54413.38 88888.00 2016-12-09 18:44:35.500 344 12621.17 50.38 54413.45 88888.00 2016-12-09 18:44:35.625 344 12621.20 50.38 54413.50 88888.00 2016-12-09 18:44:35.750 344 12621.20 50.38 54413.47 88888.00 2016-12-09 18:44:35.875 344 12621.17 50.38 54413.50 88888.00 2016-12-09 18:44:36.000 344 12621.17 50.40 54413.50 88888.00 2016-12-09 18:44:36.125 344 12621.10 50.42 54413.53 88888.00 2016-12-09 18:44:36.250 344 12621.02 50.42 54413.55 88888.00 2016-12-09 18:44:36.375 344 12621.08 50.42 54413.55 88888.00 2016-12-09 18:44:36.500 344 12621.17 50.48 54413.57 88888.00 2016-12-09 18:44:36.625 344 12621.20 50.50 54413.60 88888.00 2016-12-09 18:44:36.750 344 12621.17 50.50 54413.62 88888.00 2016-12-09 18:44:36.875 344 12621.20 50.52 54413.65 88888.00 2016-12-09 18:44:37.000 344 12621.23 50.52 54413.68 88888.00 2016-12-09 18:44:37.125 344 12621.25 50.55 54413.70 88888.00 2016-12-09 18:44:37.250 344 12621.25 50.55 54413.68 88888.00 2016-12-09 18:44:37.375 344 12621.23 50.55 54413.70 88888.00 2016-12-09 18:44:37.500 344 12621.23 50.60 54413.70 88888.00 2016-12-09 18:44:37.625 344 12621.17 50.60 54413.72 88888.00 2016-12-09 18:44:37.750 344 12621.15 50.58 54413.75 88888.00 2016-12-09 18:44:37.875 344 12621.17 50.58 54413.78 88888.00 2016-12-09 18:44:38.000 344 12621.15 50.58 54413.78 88888.00 2016-12-09 18:44:38.125 344 12621.17 50.62 54413.78 88888.00 2016-12-09 18:44:38.250 344 12621.23 50.58 54413.80 88888.00 2016-12-09 18:44:38.375 344 12621.27 50.60 54413.82 88888.00 2016-12-09 18:44:38.500 344 12621.20 50.60 54413.85 88888.00 2016-12-09 18:44:38.625 344 12621.12 50.62 54413.90 88888.00 2016-12-09 18:44:38.750 344 12621.10 50.65 54413.90 88888.00 2016-12-09 18:44:38.875 344 12621.15 50.62 54413.90 88888.00 2016-12-09 18:44:39.000 344 12621.12 50.65 54413.90 88888.00 2016-12-09 18:44:39.125 344 12621.08 50.65 54413.90 88888.00 2016-12-09 18:44:39.250 344 12621.05 50.65 54413.95 88888.00 2016-12-09 18:44:39.375 344 12621.12 50.60 54413.95 88888.00 2016-12-09 18:44:39.500 344 12621.17 50.60 54413.95 88888.00 2016-12-09 18:44:39.625 344 12621.15 50.62 54413.97 88888.00 2016-12-09 18:44:39.750 344 12621.08 50.62 54414.00 88888.00 2016-12-09 18:44:39.875 344 12621.12 50.62 54414.00 88888.00 2016-12-09 18:44:40.000 344 12621.23 50.58 54414.00 88888.00 2016-12-09 18:44:40.125 344 12621.23 50.55 54414.05 88888.00 2016-12-09 18:44:40.250 344 12621.15 50.58 54414.07 88888.00 2016-12-09 18:44:40.375 344 12621.17 50.55 54414.07 88888.00 2016-12-09 18:44:40.500 344 12621.20 50.58 54414.12 88888.00 2016-12-09 18:44:40.625 344 12621.20 50.58 54414.12 88888.00 2016-12-09 18:44:40.750 344 12621.17 50.50 54414.15 88888.00 2016-12-09 18:44:40.875 344 12621.12 50.48 54414.15 88888.00 2016-12-09 18:44:41.000 344 12621.10 50.45 54414.18 88888.00 2016-12-09 18:44:41.125 344 12621.20 50.45 54414.22 88888.00 2016-12-09 18:44:41.250 344 12621.20 50.45 54414.25 88888.00 2016-12-09 18:44:41.375 344 12621.23 50.42 54414.25 88888.00 2016-12-09 18:44:41.500 344 12621.25 50.40 54414.22 88888.00 2016-12-09 18:44:41.625 344 12621.25 50.40 54414.28 88888.00 2016-12-09 18:44:41.750 344 12621.23 50.40 54414.28 88888.00 2016-12-09 18:44:41.875 344 12621.23 50.38 54414.30 88888.00 2016-12-09 18:44:42.000 344 12621.23 50.38 54414.32 88888.00 2016-12-09 18:44:42.125 344 12621.20 50.33 54414.35 88888.00 2016-12-09 18:44:42.250 344 12621.23 50.27 54414.35 88888.00 2016-12-09 18:44:42.375 344 12621.23 50.27 54414.38 88888.00 2016-12-09 18:44:42.500 344 12621.25 50.33 54414.38 88888.00 2016-12-09 18:44:42.625 344 12621.27 50.35 54414.43 88888.00 2016-12-09 18:44:42.750 344 12621.25 50.30 54414.43 88888.00 2016-12-09 18:44:42.875 344 12621.30 50.25 54414.43 88888.00 2016-12-09 18:44:43.000 344 12621.33 50.20 54414.43 88888.00 2016-12-09 18:44:43.125 344 12621.25 50.23 54414.45 88888.00 2016-12-09 18:44:43.250 344 12621.20 50.17 54414.45 88888.00 2016-12-09 18:44:43.375 344 12621.23 50.15 54414.45 88888.00 2016-12-09 18:44:43.500 344 12621.25 50.15 54414.50 88888.00 2016-12-09 18:44:43.625 344 12621.27 50.15 54414.53 88888.00 2016-12-09 18:44:43.750 344 12621.27 50.12 54414.53 88888.00 2016-12-09 18:44:43.875 344 12621.27 50.10 54414.53 88888.00 2016-12-09 18:44:44.000 344 12621.20 50.05 54414.50 88888.00 2016-12-09 18:44:44.125 344 12621.20 50.02 54414.53 88888.00 2016-12-09 18:44:44.250 344 12621.25 50.05 54414.60 88888.00 2016-12-09 18:44:44.375 344 12621.30 50.05 54414.60 88888.00 2016-12-09 18:44:44.500 344 12621.25 50.02 54414.60 88888.00 2016-12-09 18:44:44.625 344 12621.25 49.95 54414.65 88888.00 2016-12-09 18:44:44.750 344 12621.23 49.95 54414.65 88888.00 2016-12-09 18:44:44.875 344 12621.20 49.92 54414.65 88888.00 2016-12-09 18:44:45.000 344 12621.23 49.90 54414.65 88888.00 2016-12-09 18:44:45.125 344 12621.30 49.92 54414.68 88888.00 2016-12-09 18:44:45.250 344 12621.23 49.90 54414.70 88888.00 2016-12-09 18:44:45.375 344 12621.20 49.90 54414.68 88888.00 2016-12-09 18:44:45.500 344 12621.20 49.88 54414.70 88888.00 2016-12-09 18:44:45.625 344 12621.23 49.85 54414.72 88888.00 2016-12-09 18:44:45.750 344 12621.23 49.83 54414.75 88888.00 2016-12-09 18:44:45.875 344 12621.17 49.85 54414.78 88888.00 2016-12-09 18:44:46.000 344 12621.25 49.83 54414.78 88888.00 2016-12-09 18:44:46.125 344 12621.27 49.77 54414.80 88888.00 2016-12-09 18:44:46.250 344 12621.27 49.75 54414.80 88888.00 2016-12-09 18:44:46.375 344 12621.23 49.75 54414.78 88888.00 2016-12-09 18:44:46.500 344 12621.23 49.73 54414.80 88888.00 2016-12-09 18:44:46.625 344 12621.23 49.70 54414.82 88888.00 2016-12-09 18:44:46.750 344 12621.17 49.70 54414.80 88888.00 2016-12-09 18:44:46.875 344 12621.10 49.65 54414.82 88888.00 2016-12-09 18:44:47.000 344 12621.15 49.62 54414.82 88888.00 2016-12-09 18:44:47.125 344 12621.15 49.60 54414.82 88888.00 2016-12-09 18:44:47.250 344 12621.05 49.60 54414.85 88888.00 2016-12-09 18:44:47.375 344 12621.08 49.62 54414.88 88888.00 2016-12-09 18:44:47.500 344 12621.10 49.60 54414.88 88888.00 2016-12-09 18:44:47.625 344 12621.05 49.60 54414.90 88888.00 2016-12-09 18:44:47.750 344 12621.08 49.58 54414.90 88888.00 2016-12-09 18:44:47.875 344 12621.08 49.55 54414.93 88888.00 2016-12-09 18:44:48.000 344 12621.10 49.52 54414.95 88888.00 2016-12-09 18:44:48.125 344 12621.12 49.50 54414.95 88888.00 2016-12-09 18:44:48.250 344 12621.12 49.48 54415.00 88888.00 2016-12-09 18:44:48.375 344 12621.12 49.45 54414.97 88888.00 2016-12-09 18:44:48.500 344 12621.05 49.40 54414.97 88888.00 2016-12-09 18:44:48.625 344 12620.98 49.40 54415.00 88888.00 2016-12-09 18:44:48.750 344 12620.98 49.40 54415.03 88888.00 2016-12-09 18:44:48.875 344 12620.98 49.35 54415.03 88888.00 2016-12-09 18:44:49.000 344 12620.98 49.33 54415.03 88888.00 2016-12-09 18:44:49.125 344 12620.98 49.35 54415.05 88888.00 2016-12-09 18:44:49.250 344 12620.98 49.30 54415.07 88888.00 2016-12-09 18:44:49.375 344 12620.98 49.30 54415.10 88888.00 2016-12-09 18:44:49.500 344 12620.92 49.27 54415.07 88888.00 2016-12-09 18:44:49.625 344 12620.83 49.25 54415.05 88888.00 2016-12-09 18:44:49.750 344 12620.77 49.25 54415.10 88888.00 2016-12-09 18:44:49.875 344 12620.80 49.23 54415.10 88888.00 2016-12-09 18:44:50.000 344 12620.85 49.23 54415.10 88888.00 2016-12-09 18:44:50.125 344 12620.88 49.20 54415.10 88888.00 2016-12-09 18:44:50.250 344 12620.80 49.15 54415.12 88888.00 2016-12-09 18:44:50.375 344 12620.77 49.15 54415.10 88888.00 2016-12-09 18:44:50.500 344 12620.83 49.10 54415.12 88888.00 2016-12-09 18:44:50.625 344 12620.77 49.10 54415.15 88888.00 2016-12-09 18:44:50.750 344 12620.75 49.10 54415.18 88888.00 2016-12-09 18:44:50.875 344 12620.70 49.10 54415.18 88888.00 2016-12-09 18:44:51.000 344 12620.75 49.08 54415.20 88888.00 2016-12-09 18:44:51.125 344 12620.77 49.02 54415.20 88888.00 2016-12-09 18:44:51.250 344 12620.77 49.02 54415.20 88888.00 2016-12-09 18:44:51.375 344 12620.75 48.98 54415.18 88888.00 2016-12-09 18:44:51.500 344 12620.62 48.98 54415.20 88888.00 2016-12-09 18:44:51.625 344 12620.60 48.95 54415.22 88888.00 2016-12-09 18:44:51.750 344 12620.62 48.95 54415.22 88888.00 2016-12-09 18:44:51.875 344 12620.60 48.95 54415.22 88888.00 2016-12-09 18:44:52.000 344 12620.62 48.92 54415.25 88888.00 2016-12-09 18:44:52.125 344 12620.62 48.90 54415.22 88888.00 2016-12-09 18:44:52.250 344 12620.58 48.88 54415.28 88888.00 2016-12-09 18:44:52.375 344 12620.55 48.88 54415.30 88888.00 2016-12-09 18:44:52.500 344 12620.50 48.83 54415.28 88888.00 2016-12-09 18:44:52.625 344 12620.45 48.83 54415.28 88888.00 2016-12-09 18:44:52.750 344 12620.45 48.83 54415.30 88888.00 2016-12-09 18:44:52.875 344 12620.45 48.80 54415.30 88888.00 2016-12-09 18:44:53.000 344 12620.40 48.77 54415.28 88888.00 2016-12-09 18:44:53.125 344 12620.42 48.77 54415.32 88888.00 2016-12-09 18:44:53.250 344 12620.38 48.75 54415.35 88888.00 2016-12-09 18:44:53.375 344 12620.35 48.75 54415.32 88888.00 2016-12-09 18:44:53.500 344 12620.33 48.73 54415.32 88888.00 2016-12-09 18:44:53.625 344 12620.38 48.75 54415.35 88888.00 2016-12-09 18:44:53.750 344 12620.35 48.73 54415.38 88888.00 2016-12-09 18:44:53.875 344 12620.30 48.67 54415.38 88888.00 2016-12-09 18:44:54.000 344 12620.25 48.67 54415.35 88888.00 2016-12-09 18:44:54.125 344 12620.23 48.70 54415.38 88888.00 2016-12-09 18:44:54.250 344 12620.15 48.67 54415.38 88888.00 2016-12-09 18:44:54.375 344 12620.15 48.67 54415.38 88888.00 2016-12-09 18:44:54.500 344 12620.15 48.62 54415.40 88888.00 2016-12-09 18:44:54.625 344 12620.12 48.58 54415.43 88888.00 2016-12-09 18:44:54.750 344 12620.12 48.58 54415.43 88888.00 2016-12-09 18:44:54.875 344 12620.05 48.55 54415.43 88888.00 2016-12-09 18:44:55.000 344 12620.05 48.52 54415.40 88888.00 2016-12-09 18:44:55.125 344 12620.00 48.48 54415.40 88888.00 2016-12-09 18:44:55.250 344 12620.00 48.42 54415.40 88888.00 2016-12-09 18:44:55.375 344 12620.02 48.45 54415.40 88888.00 2016-12-09 18:44:55.500 344 12619.92 48.40 54415.43 88888.00 2016-12-09 18:44:55.625 344 12619.88 48.42 54415.47 88888.00 2016-12-09 18:44:55.750 344 12619.88 48.38 54415.45 88888.00 2016-12-09 18:44:55.875 344 12619.88 48.35 54415.47 88888.00 2016-12-09 18:44:56.000 344 12619.88 48.35 54415.45 88888.00 2016-12-09 18:44:56.125 344 12619.88 48.33 54415.45 88888.00 2016-12-09 18:44:56.250 344 12619.80 48.27 54415.50 88888.00 2016-12-09 18:44:56.375 344 12619.80 48.25 54415.50 88888.00 2016-12-09 18:44:56.500 344 12619.70 48.20 54415.47 88888.00 2016-12-09 18:44:56.625 344 12619.62 48.17 54415.50 88888.00 2016-12-09 18:44:56.750 344 12619.70 48.15 54415.50 88888.00 2016-12-09 18:44:56.875 344 12619.70 48.12 54415.53 88888.00 2016-12-09 18:44:57.000 344 12619.70 48.12 54415.53 88888.00 2016-12-09 18:44:57.125 344 12619.65 48.08 54415.55 88888.00 2016-12-09 18:44:57.250 344 12619.60 48.00 54415.50 88888.00 2016-12-09 18:44:57.375 344 12619.60 47.98 54415.53 88888.00 2016-12-09 18:44:57.500 344 12619.60 47.98 54415.53 88888.00 2016-12-09 18:44:57.625 344 12619.58 47.95 54415.50 88888.00 2016-12-09 18:44:57.750 344 12619.60 47.92 54415.53 88888.00 2016-12-09 18:44:57.875 344 12619.55 47.88 54415.55 88888.00 2016-12-09 18:44:58.000 344 12619.55 47.90 54415.55 88888.00 2016-12-09 18:44:58.125 344 12619.52 47.88 54415.57 88888.00 2016-12-09 18:44:58.250 344 12619.48 47.83 54415.55 88888.00 2016-12-09 18:44:58.375 344 12619.50 47.83 54415.55 88888.00 2016-12-09 18:44:58.500 344 12619.50 47.75 54415.57 88888.00 2016-12-09 18:44:58.625 344 12619.50 47.70 54415.57 88888.00 2016-12-09 18:44:58.750 344 12619.45 47.65 54415.55 88888.00 2016-12-09 18:44:58.875 344 12619.35 47.65 54415.55 88888.00 2016-12-09 18:44:59.000 344 12619.35 47.62 54415.55 88888.00 2016-12-09 18:44:59.125 344 12619.33 47.60 54415.57 88888.00 2016-12-09 18:44:59.250 344 12619.30 47.58 54415.57 88888.00 2016-12-09 18:44:59.375 344 12619.35 47.58 54415.57 88888.00 2016-12-09 18:44:59.500 344 12619.33 47.55 54415.60 88888.00 2016-12-09 18:44:59.625 344 12619.25 47.52 54415.60 88888.00 2016-12-09 18:44:59.750 344 12619.25 47.48 54415.60 88888.00 2016-12-09 18:44:59.875 344 12619.27 47.42 54415.62 88888.00 2016-12-09 18:45:00.000 344 12619.30 47.42 54415.60 88888.00 2016-12-09 18:45:00.125 344 12619.27 47.38 54415.62 88888.00 2016-12-09 18:45:00.250 344 12619.25 47.35 54415.62 88888.00 2016-12-09 18:45:00.375 344 12619.20 47.33 54415.62 88888.00 2016-12-09 18:45:00.500 344 12619.15 47.30 54415.60 88888.00 2016-12-09 18:45:00.625 344 12619.12 47.25 54415.57 88888.00 2016-12-09 18:45:00.750 344 12619.12 47.25 54415.62 88888.00 2016-12-09 18:45:00.875 344 12619.12 47.23 54415.60 88888.00 2016-12-09 18:45:01.000 344 12619.12 47.17 54415.57 88888.00 2016-12-09 18:45:01.125 344 12619.08 47.15 54415.57 88888.00 2016-12-09 18:45:01.250 344 12619.02 47.17 54415.57 88888.00 2016-12-09 18:45:01.375 344 12619.02 47.17 54415.60 88888.00 2016-12-09 18:45:01.500 344 12618.98 47.15 54415.62 88888.00 2016-12-09 18:45:01.625 344 12618.98 47.10 54415.60 88888.00 2016-12-09 18:45:01.750 344 12619.02 47.05 54415.57 88888.00 2016-12-09 18:45:01.875 344 12619.02 47.02 54415.60 88888.00 2016-12-09 18:45:02.000 344 12619.00 47.00 54415.60 88888.00 2016-12-09 18:45:02.125 344 12619.00 46.98 54415.62 88888.00 2016-12-09 18:45:02.250 344 12618.95 46.90 54415.62 88888.00 2016-12-09 18:45:02.375 344 12618.88 46.90 54415.68 88888.00 2016-12-09 18:45:02.500 344 12618.88 46.90 54415.62 88888.00 2016-12-09 18:45:02.625 344 12618.90 46.88 54415.60 88888.00 2016-12-09 18:45:02.750 344 12618.95 46.85 54415.60 88888.00 2016-12-09 18:45:02.875 344 12618.95 46.80 54415.57 88888.00 2016-12-09 18:45:03.000 344 12618.92 46.80 54415.60 88888.00 2016-12-09 18:45:03.125 344 12618.90 46.75 54415.65 88888.00 2016-12-09 18:45:03.250 344 12618.83 46.70 54415.65 88888.00 2016-12-09 18:45:03.375 344 12618.80 46.70 54415.60 88888.00 2016-12-09 18:45:03.500 344 12618.80 46.73 54415.62 88888.00 2016-12-09 18:45:03.625 344 12618.83 46.73 54415.65 88888.00 2016-12-09 18:45:03.750 344 12618.80 46.70 54415.65 88888.00 2016-12-09 18:45:03.875 344 12618.75 46.62 54415.65 88888.00 2016-12-09 18:45:04.000 344 12618.70 46.60 54415.60 88888.00 2016-12-09 18:45:04.125 344 12618.67 46.58 54415.60 88888.00 2016-12-09 18:45:04.250 344 12618.67 46.58 54415.60 88888.00 2016-12-09 18:45:04.375 344 12618.62 46.55 54415.62 88888.00 2016-12-09 18:45:04.500 344 12618.62 46.50 54415.62 88888.00 2016-12-09 18:45:04.625 344 12618.62 46.48 54415.60 88888.00 2016-12-09 18:45:04.750 344 12618.55 46.48 54415.60 88888.00 2016-12-09 18:45:04.875 344 12618.58 46.45 54415.62 88888.00 2016-12-09 18:45:05.000 344 12618.58 46.45 54415.60 88888.00 2016-12-09 18:45:05.125 344 12618.58 46.45 54415.62 88888.00 2016-12-09 18:45:05.250 344 12618.55 46.42 54415.62 88888.00 2016-12-09 18:45:05.375 344 12618.58 46.45 54415.62 88888.00 2016-12-09 18:45:05.500 344 12618.65 46.40 54415.62 88888.00 2016-12-09 18:45:05.625 344 12618.67 46.38 54415.65 88888.00 2016-12-09 18:45:05.750 344 12618.58 46.35 54415.62 88888.00 2016-12-09 18:45:05.875 344 12618.45 46.35 54415.62 88888.00 2016-12-09 18:45:06.000 344 12618.45 46.33 54415.65 88888.00 2016-12-09 18:45:06.125 344 12618.42 46.27 54415.65 88888.00 2016-12-09 18:45:06.250 344 12618.38 46.25 54415.65 88888.00 2016-12-09 18:45:06.375 344 12618.40 46.30 54415.65 88888.00 2016-12-09 18:45:06.500 344 12618.38 46.30 54415.65 88888.00 2016-12-09 18:45:06.625 344 12618.33 46.25 54415.65 88888.00 2016-12-09 18:45:06.750 344 12618.30 46.20 54415.62 88888.00 2016-12-09 18:45:06.875 344 12618.30 46.17 54415.60 88888.00 2016-12-09 18:45:07.000 344 12618.35 46.20 54415.60 88888.00 2016-12-09 18:45:07.125 344 12618.33 46.17 54415.62 88888.00 2016-12-09 18:45:07.250 344 12618.27 46.12 54415.62 88888.00 2016-12-09 18:45:07.375 344 12618.27 46.12 54415.62 88888.00 2016-12-09 18:45:07.500 344 12618.33 46.10 54415.62 88888.00 2016-12-09 18:45:07.625 344 12618.25 46.08 54415.60 88888.00 2016-12-09 18:45:07.750 344 12618.20 46.08 54415.60 88888.00 2016-12-09 18:45:07.875 344 12618.15 46.02 54415.60 88888.00 2016-12-09 18:45:08.000 344 12618.20 46.05 54415.62 88888.00 2016-12-09 18:45:08.125 344 12618.25 46.02 54415.62 88888.00 2016-12-09 18:45:08.250 344 12618.15 45.98 54415.60 88888.00 2016-12-09 18:45:08.375 344 12618.12 45.98 54415.57 88888.00 2016-12-09 18:45:08.500 344 12618.12 45.95 54415.60 88888.00 2016-12-09 18:45:08.625 344 12618.08 45.98 54415.60 88888.00 2016-12-09 18:45:08.750 344 12618.10 45.90 54415.60 88888.00 2016-12-09 18:45:08.875 344 12618.10 45.88 54415.60 88888.00 2016-12-09 18:45:09.000 344 12618.02 45.85 54415.57 88888.00 2016-12-09 18:45:09.125 344 12618.00 45.85 54415.60 88888.00 2016-12-09 18:45:09.250 344 12618.05 45.85 54415.57 88888.00 2016-12-09 18:45:09.375 344 12618.05 45.85 54415.60 88888.00 2016-12-09 18:45:09.500 344 12618.05 45.80 54415.57 88888.00 2016-12-09 18:45:09.625 344 12618.02 45.73 54415.60 88888.00 2016-12-09 18:45:09.750 344 12618.00 45.75 54415.57 88888.00 2016-12-09 18:45:09.875 344 12618.00 45.73 54415.57 88888.00 2016-12-09 18:45:10.000 344 12618.02 45.73 54415.57 88888.00 2016-12-09 18:45:10.125 344 12618.00 45.67 54415.57 88888.00 2016-12-09 18:45:10.250 344 12617.98 45.65 54415.60 88888.00 2016-12-09 18:45:10.375 344 12618.00 45.65 54415.57 88888.00 2016-12-09 18:45:10.500 344 12618.00 45.65 54415.57 88888.00 2016-12-09 18:45:10.625 344 12617.95 45.62 54415.55 88888.00 2016-12-09 18:45:10.750 344 12617.98 45.58 54415.55 88888.00 2016-12-09 18:45:10.875 344 12618.00 45.58 54415.57 88888.00 2016-12-09 18:45:11.000 344 12618.05 45.55 54415.55 88888.00 2016-12-09 18:45:11.125 344 12618.05 45.50 54415.55 88888.00 2016-12-09 18:45:11.250 344 12617.95 45.48 54415.55 88888.00 2016-12-09 18:45:11.375 344 12617.95 45.48 54415.55 88888.00 2016-12-09 18:45:11.500 344 12617.92 45.45 54415.55 88888.00 2016-12-09 18:45:11.625 344 12617.95 45.42 54415.53 88888.00 2016-12-09 18:45:11.750 344 12618.00 45.40 54415.53 88888.00 2016-12-09 18:45:11.875 344 12617.92 45.40 54415.53 88888.00 2016-12-09 18:45:12.000 344 12617.92 45.35 54415.53 88888.00 2016-12-09 18:45:12.125 344 12617.98 45.30 54415.53 88888.00 2016-12-09 18:45:12.250 344 12618.02 45.27 54415.50 88888.00 2016-12-09 18:45:12.375 344 12618.08 45.27 54415.53 88888.00 2016-12-09 18:45:12.500 344 12618.12 45.27 54415.50 88888.00 2016-12-09 18:45:12.625 344 12618.08 45.27 54415.50 88888.00 2016-12-09 18:45:12.750 344 12618.00 45.20 54415.53 88888.00 2016-12-09 18:45:12.875 344 12617.98 45.17 54415.53 88888.00 2016-12-09 18:45:13.000 344 12617.98 45.12 54415.50 88888.00 2016-12-09 18:45:13.125 344 12618.00 45.12 54415.50 88888.00 2016-12-09 18:45:13.250 344 12617.98 45.08 54415.47 88888.00 2016-12-09 18:45:13.375 344 12617.98 45.08 54415.47 88888.00 2016-12-09 18:45:13.500 344 12618.02 45.00 54415.47 88888.00 2016-12-09 18:45:13.625 344 12618.02 44.98 54415.45 88888.00 2016-12-09 18:45:13.750 344 12617.95 44.95 54415.45 88888.00 2016-12-09 18:45:13.875 344 12618.00 44.90 54415.47 88888.00 2016-12-09 18:45:14.000 344 12618.02 44.90 54415.45 88888.00 2016-12-09 18:45:14.125 344 12618.00 44.88 54415.45 88888.00 2016-12-09 18:45:14.250 344 12618.08 44.83 54415.45 88888.00 2016-12-09 18:45:14.375 344 12618.08 44.85 54415.47 88888.00 2016-12-09 18:45:14.500 344 12618.02 44.80 54415.50 88888.00 2016-12-09 18:45:14.625 344 12618.00 44.75 54415.50 88888.00 2016-12-09 18:45:14.750 344 12618.02 44.70 54415.47 88888.00 2016-12-09 18:45:14.875 344 12618.02 44.67 54415.47 88888.00 2016-12-09 18:45:15.000 344 12618.08 44.67 54415.45 88888.00 2016-12-09 18:45:15.125 344 12618.08 44.65 54415.45 88888.00 2016-12-09 18:45:15.250 344 12618.02 44.60 54415.43 88888.00 2016-12-09 18:45:15.375 344 12618.05 44.60 54415.40 88888.00 2016-12-09 18:45:15.500 344 12618.00 44.55 54415.43 88888.00 2016-12-09 18:45:15.625 344 12618.02 44.50 54415.43 88888.00 2016-12-09 18:45:15.750 344 12618.02 44.45 54415.40 88888.00 2016-12-09 18:45:15.875 344 12618.05 44.42 54415.43 88888.00 2016-12-09 18:45:16.000 344 12618.08 44.42 54415.40 88888.00 2016-12-09 18:45:16.125 344 12618.10 44.40 54415.40 88888.00 2016-12-09 18:45:16.250 344 12618.08 44.38 54415.40 88888.00 2016-12-09 18:45:16.375 344 12618.05 44.33 54415.38 88888.00 2016-12-09 18:45:16.500 344 12617.98 44.33 54415.38 88888.00 2016-12-09 18:45:16.625 344 12617.98 44.30 54415.40 88888.00 2016-12-09 18:45:16.750 344 12618.05 44.27 54415.38 88888.00 2016-12-09 18:45:16.875 344 12618.10 44.20 54415.38 88888.00 2016-12-09 18:45:17.000 344 12618.12 44.17 54415.38 88888.00 2016-12-09 18:45:17.125 344 12618.12 44.12 54415.38 88888.00 2016-12-09 18:45:17.250 344 12618.02 44.08 54415.38 88888.00 2016-12-09 18:45:17.375 344 12618.02 44.05 54415.35 88888.00 2016-12-09 18:45:17.500 344 12618.02 44.00 54415.38 88888.00 2016-12-09 18:45:17.625 344 12618.05 44.00 54415.35 88888.00 2016-12-09 18:45:17.750 344 12618.08 43.98 54415.32 88888.00 2016-12-09 18:45:17.875 344 12618.15 43.95 54415.30 88888.00 2016-12-09 18:45:18.000 344 12618.15 43.92 54415.30 88888.00 2016-12-09 18:45:18.125 344 12618.12 43.88 54415.30 88888.00 2016-12-09 18:45:18.250 344 12618.05 43.80 54415.28 88888.00 2016-12-09 18:45:18.375 344 12618.08 43.83 54415.28 88888.00 2016-12-09 18:45:18.500 344 12618.10 43.80 54415.30 88888.00 2016-12-09 18:45:18.625 344 12618.15 43.77 54415.28 88888.00 2016-12-09 18:45:18.750 344 12618.25 43.73 54415.28 88888.00 2016-12-09 18:45:18.875 344 12618.23 43.67 54415.28 88888.00 2016-12-09 18:45:19.000 344 12618.15 43.65 54415.25 88888.00 2016-12-09 18:45:19.125 344 12618.15 43.65 54415.22 88888.00 2016-12-09 18:45:19.250 344 12618.23 43.60 54415.22 88888.00 2016-12-09 18:45:19.375 344 12618.25 43.55 54415.25 88888.00 2016-12-09 18:45:19.500 344 12618.27 43.55 54415.25 88888.00 2016-12-09 18:45:19.625 344 12618.27 43.52 54415.22 88888.00 2016-12-09 18:45:19.750 344 12618.27 43.52 54415.22 88888.00 2016-12-09 18:45:19.875 344 12618.27 43.52 54415.20 88888.00 2016-12-09 18:45:20.000 344 12618.35 43.52 54415.18 88888.00 2016-12-09 18:45:20.125 344 12618.38 43.48 54415.18 88888.00 2016-12-09 18:45:20.250 344 12618.38 43.42 54415.18 88888.00 2016-12-09 18:45:20.375 344 12618.38 43.42 54415.18 88888.00 2016-12-09 18:45:20.500 344 12618.35 43.40 54415.18 88888.00 2016-12-09 18:45:20.625 344 12618.40 43.35 54415.18 88888.00 2016-12-09 18:45:20.750 344 12618.40 43.33 54415.15 88888.00 2016-12-09 18:45:20.875 344 12618.42 43.33 54415.15 88888.00 2016-12-09 18:45:21.000 344 12618.48 43.27 54415.18 88888.00 2016-12-09 18:45:21.125 344 12618.50 43.25 54415.15 88888.00 2016-12-09 18:45:21.250 344 12618.52 43.20 54415.15 88888.00 2016-12-09 18:45:21.375 344 12618.55 43.20 54415.12 88888.00 2016-12-09 18:45:21.500 344 12618.55 43.20 54415.10 88888.00 2016-12-09 18:45:21.625 344 12618.55 43.17 54415.10 88888.00 2016-12-09 18:45:21.750 344 12618.50 43.15 54415.10 88888.00 2016-12-09 18:45:21.875 344 12618.52 43.17 54415.07 88888.00 2016-12-09 18:45:22.000 344 12618.58 43.15 54415.07 88888.00 2016-12-09 18:45:22.125 344 12618.55 43.10 54415.05 88888.00 2016-12-09 18:45:22.250 344 12618.55 43.10 54415.05 88888.00 2016-12-09 18:45:22.375 344 12618.55 43.10 54415.03 88888.00 2016-12-09 18:45:22.500 344 12618.52 43.08 54415.03 88888.00 2016-12-09 18:45:22.625 344 12618.60 43.08 54415.05 88888.00 2016-12-09 18:45:22.750 344 12618.67 43.08 54415.05 88888.00 2016-12-09 18:45:22.875 344 12618.67 43.05 54415.03 88888.00 2016-12-09 18:45:23.000 344 12618.62 43.02 54415.03 88888.00 2016-12-09 18:45:23.125 344 12618.58 43.00 54415.05 88888.00 2016-12-09 18:45:23.250 344 12618.60 42.95 54415.03 88888.00 2016-12-09 18:45:23.375 344 12618.65 42.98 54415.00 88888.00 2016-12-09 18:45:23.500 344 12618.62 42.98 54415.05 88888.00 2016-12-09 18:45:23.625 344 12618.67 42.95 54415.00 88888.00 2016-12-09 18:45:23.750 344 12618.65 42.90 54414.97 88888.00 2016-12-09 18:45:23.875 344 12618.62 42.85 54414.97 88888.00 2016-12-09 18:45:24.000 344 12618.58 42.83 54414.97 88888.00 2016-12-09 18:45:24.125 344 12618.55 42.83 54414.97 88888.00 2016-12-09 18:45:24.250 344 12618.58 42.77 54414.97 88888.00 2016-12-09 18:45:24.375 344 12618.58 42.75 54414.93 88888.00 2016-12-09 18:45:24.500 344 12618.58 42.77 54414.95 88888.00 2016-12-09 18:45:24.625 344 12618.62 42.77 54414.93 88888.00 2016-12-09 18:45:24.750 344 12618.65 42.75 54414.88 88888.00 2016-12-09 18:45:24.875 344 12618.58 42.70 54414.88 88888.00 2016-12-09 18:45:25.000 344 12618.60 42.67 54414.88 88888.00 2016-12-09 18:45:25.125 344 12618.60 42.67 54414.85 88888.00 2016-12-09 18:45:25.250 344 12618.55 42.67 54414.88 88888.00 2016-12-09 18:45:25.375 344 12618.55 42.65 54414.90 88888.00 2016-12-09 18:45:25.500 344 12618.55 42.58 54414.88 88888.00 2016-12-09 18:45:25.625 344 12618.58 42.55 54414.85 88888.00 2016-12-09 18:45:25.750 344 12618.58 42.50 54414.82 88888.00 2016-12-09 18:45:25.875 344 12618.55 42.52 54414.80 88888.00 2016-12-09 18:45:26.000 344 12618.60 42.50 54414.80 88888.00 2016-12-09 18:45:26.125 344 12618.65 42.50 54414.82 88888.00 2016-12-09 18:45:26.250 344 12618.67 42.52 54414.80 88888.00 2016-12-09 18:45:26.375 344 12618.62 42.50 54414.78 88888.00 2016-12-09 18:45:26.500 344 12618.62 42.48 54414.78 88888.00 2016-12-09 18:45:26.625 344 12618.70 42.45 54414.78 88888.00 2016-12-09 18:45:26.750 344 12618.80 42.45 54414.78 88888.00 2016-12-09 18:45:26.875 344 12618.77 42.45 54414.78 88888.00 2016-12-09 18:45:27.000 344 12618.70 42.42 54414.72 88888.00 2016-12-09 18:45:27.125 344 12618.73 42.40 54414.75 88888.00 2016-12-09 18:45:27.250 344 12618.80 42.38 54414.75 88888.00 2016-12-09 18:45:27.375 344 12618.83 42.38 54414.72 88888.00 2016-12-09 18:45:27.500 344 12618.80 42.38 54414.70 88888.00 2016-12-09 18:45:27.625 344 12618.77 42.38 54414.70 88888.00 2016-12-09 18:45:27.750 344 12618.75 42.38 54414.70 88888.00 2016-12-09 18:45:27.875 344 12618.75 42.38 54414.70 88888.00 2016-12-09 18:45:28.000 344 12618.73 42.35 54414.68 88888.00 2016-12-09 18:45:28.125 344 12618.73 42.35 54414.68 88888.00 2016-12-09 18:45:28.250 344 12618.73 42.38 54414.68 88888.00 2016-12-09 18:45:28.375 344 12618.75 42.40 54414.65 88888.00 2016-12-09 18:45:28.500 344 12618.77 42.38 54414.65 88888.00 2016-12-09 18:45:28.625 344 12618.85 42.38 54414.62 88888.00 2016-12-09 18:45:28.750 344 12618.80 42.38 54414.62 88888.00 2016-12-09 18:45:28.875 344 12618.80 42.33 54414.62 88888.00 2016-12-09 18:45:29.000 344 12618.80 42.30 54414.60 88888.00 2016-12-09 18:45:29.125 344 12618.85 42.27 54414.60 88888.00 2016-12-09 18:45:29.250 344 12618.85 42.30 54414.62 88888.00 2016-12-09 18:45:29.375 344 12618.83 42.30 54414.60 88888.00 2016-12-09 18:45:29.500 344 12618.75 42.30 54414.60 88888.00 2016-12-09 18:45:29.625 344 12618.75 42.30 54414.60 88888.00 2016-12-09 18:45:29.750 344 12618.75 42.30 54414.60 88888.00 2016-12-09 18:45:29.875 344 12618.73 42.27 54414.60 88888.00 2016-12-09 18:45:30.000 344 12618.73 42.27 54414.57 88888.00 2016-12-09 18:45:30.125 344 12618.75 42.27 54414.57 88888.00 2016-12-09 18:45:30.250 344 12618.75 42.23 54414.57 88888.00 2016-12-09 18:45:30.375 344 12618.73 42.20 54414.57 88888.00 2016-12-09 18:45:30.500 344 12618.73 42.17 54414.55 88888.00 2016-12-09 18:45:30.625 344 12618.75 42.23 54414.53 88888.00 2016-12-09 18:45:30.750 344 12618.75 42.17 54414.50 88888.00 2016-12-09 18:45:30.875 344 12618.70 42.15 54414.47 88888.00 2016-12-09 18:45:31.000 344 12618.67 42.12 54414.45 88888.00 2016-12-09 18:45:31.125 344 12618.65 42.15 54414.47 88888.00 2016-12-09 18:45:31.250 344 12618.73 42.17 54414.50 88888.00 2016-12-09 18:45:31.375 344 12618.75 42.12 54414.47 88888.00 2016-12-09 18:45:31.500 344 12618.73 42.12 54414.47 88888.00 2016-12-09 18:45:31.625 344 12618.67 42.10 54414.47 88888.00 2016-12-09 18:45:31.750 344 12618.65 42.08 54414.45 88888.00 2016-12-09 18:45:31.875 344 12618.65 42.10 54414.43 88888.00 2016-12-09 18:45:32.000 344 12618.70 42.10 54414.45 88888.00 2016-12-09 18:45:32.125 344 12618.73 42.12 54414.50 88888.00 2016-12-09 18:45:32.250 344 12618.75 42.10 54414.45 88888.00 2016-12-09 18:45:32.375 344 12618.73 42.05 54414.43 88888.00 2016-12-09 18:45:32.500 344 12618.70 42.08 54414.40 88888.00 2016-12-09 18:45:32.625 344 12618.75 42.10 54414.43 88888.00 2016-12-09 18:45:32.750 344 12618.75 42.10 54414.40 88888.00 2016-12-09 18:45:32.875 344 12618.65 42.08 54414.38 88888.00 2016-12-09 18:45:33.000 344 12618.65 42.05 54414.38 88888.00 2016-12-09 18:45:33.125 344 12618.73 42.08 54414.38 88888.00 2016-12-09 18:45:33.250 344 12618.75 42.10 54414.38 88888.00 2016-12-09 18:45:33.375 344 12618.75 42.10 54414.38 88888.00 2016-12-09 18:45:33.500 344 12618.73 42.10 54414.38 88888.00 2016-12-09 18:45:33.625 344 12618.70 42.10 54414.35 88888.00 2016-12-09 18:45:33.750 344 12618.73 42.10 54414.35 88888.00 2016-12-09 18:45:33.875 344 12618.73 42.08 54414.38 88888.00 2016-12-09 18:45:34.000 344 12618.65 42.08 54414.35 88888.00 2016-12-09 18:45:34.125 344 12618.55 42.10 54414.38 88888.00 2016-12-09 18:45:34.250 344 12618.52 42.08 54414.38 88888.00 2016-12-09 18:45:34.375 344 12618.60 42.10 54414.32 88888.00 2016-12-09 18:45:34.500 344 12618.58 42.10 54414.32 88888.00 2016-12-09 18:45:34.625 344 12618.52 42.08 54414.32 88888.00 2016-12-09 18:45:34.750 344 12618.55 42.10 54414.30 88888.00 2016-12-09 18:45:34.875 344 12618.58 42.08 54414.28 88888.00 2016-12-09 18:45:35.000 344 12618.58 42.05 54414.25 88888.00 2016-12-09 18:45:35.125 344 12618.50 42.05 54414.25 88888.00 2016-12-09 18:45:35.250 344 12618.50 42.05 54414.25 88888.00 2016-12-09 18:45:35.375 344 12618.58 42.08 54414.25 88888.00 2016-12-09 18:45:35.500 344 12618.58 42.05 54414.25 88888.00 2016-12-09 18:45:35.625 344 12618.52 42.10 54414.25 88888.00 2016-12-09 18:45:35.750 344 12618.45 42.08 54414.25 88888.00 2016-12-09 18:45:35.875 344 12618.45 42.08 54414.25 88888.00 2016-12-09 18:45:36.000 344 12618.45 42.08 54414.22 88888.00 2016-12-09 18:45:36.125 344 12618.42 42.05 54414.25 88888.00 2016-12-09 18:45:36.250 344 12618.38 42.08 54414.25 88888.00 2016-12-09 18:45:36.375 344 12618.40 42.10 54414.20 88888.00 2016-12-09 18:45:36.500 344 12618.42 42.08 54414.22 88888.00 2016-12-09 18:45:36.625 344 12618.42 42.05 54414.22 88888.00 2016-12-09 18:45:36.750 344 12618.38 42.05 54414.22 88888.00 2016-12-09 18:45:36.875 344 12618.33 42.08 54414.22 88888.00 2016-12-09 18:45:37.000 344 12618.35 42.08 54414.20 88888.00 2016-12-09 18:45:37.125 344 12618.38 42.08 54414.18 88888.00 2016-12-09 18:45:37.250 344 12618.40 42.08 54414.20 88888.00 2016-12-09 18:45:37.375 344 12618.40 42.05 54414.20 88888.00 2016-12-09 18:45:37.500 344 12618.40 42.05 54414.20 88888.00 2016-12-09 18:45:37.625 344 12618.40 42.08 54414.18 88888.00 2016-12-09 18:45:37.750 344 12618.40 42.10 54414.18 88888.00 2016-12-09 18:45:37.875 344 12618.45 42.08 54414.20 88888.00 2016-12-09 18:45:38.000 344 12618.48 42.08 54414.18 88888.00 2016-12-09 18:45:38.125 344 12618.45 42.10 54414.18 88888.00 2016-12-09 18:45:38.250 344 12618.38 42.08 54414.15 88888.00 2016-12-09 18:45:38.375 344 12618.38 42.08 54414.15 88888.00 2016-12-09 18:45:38.500 344 12618.38 42.08 54414.12 88888.00 2016-12-09 18:45:38.625 344 12618.42 42.10 54414.12 88888.00 2016-12-09 18:45:38.750 344 12618.45 42.10 54414.12 88888.00 2016-12-09 18:45:38.875 344 12618.45 42.10 54414.07 88888.00 2016-12-09 18:45:39.000 344 12618.42 42.12 54414.07 88888.00 2016-12-09 18:45:39.125 344 12618.40 42.12 54414.10 88888.00 2016-12-09 18:45:39.250 344 12618.42 42.15 54414.05 88888.00 2016-12-09 18:45:39.375 344 12618.45 42.12 54414.05 88888.00 2016-12-09 18:45:39.500 344 12618.45 42.15 54414.05 88888.00 2016-12-09 18:45:39.625 344 12618.40 42.15 54414.05 88888.00 2016-12-09 18:45:39.750 344 12618.42 42.17 54414.03 88888.00 2016-12-09 18:45:39.875 344 12618.42 42.17 54414.03 88888.00 2016-12-09 18:45:40.000 344 12618.42 42.20 54414.03 88888.00 2016-12-09 18:45:40.125 344 12618.42 42.23 54414.05 88888.00 2016-12-09 18:45:40.250 344 12618.40 42.20 54414.03 88888.00 2016-12-09 18:45:40.375 344 12618.40 42.20 54414.03 88888.00 2016-12-09 18:45:40.500 344 12618.38 42.23 54414.03 88888.00 2016-12-09 18:45:40.625 344 12618.42 42.23 54414.03 88888.00 2016-12-09 18:45:40.750 344 12618.48 42.20 54414.00 88888.00 2016-12-09 18:45:40.875 344 12618.50 42.23 54414.00 88888.00 2016-12-09 18:45:41.000 344 12618.50 42.25 54414.00 88888.00 2016-12-09 18:45:41.125 344 12618.50 42.25 54414.03 88888.00 2016-12-09 18:45:41.250 344 12618.48 42.25 54414.00 88888.00 2016-12-09 18:45:41.375 344 12618.48 42.27 54414.00 88888.00 2016-12-09 18:45:41.500 344 12618.48 42.27 54413.95 88888.00 2016-12-09 18:45:41.625 344 12618.48 42.33 54413.97 88888.00 2016-12-09 18:45:41.750 344 12618.48 42.33 54413.95 88888.00 2016-12-09 18:45:41.875 344 12618.50 42.27 54413.95 88888.00 2016-12-09 18:45:42.000 344 12618.48 42.30 54413.93 88888.00 2016-12-09 18:45:42.125 344 12618.45 42.33 54413.93 88888.00 2016-12-09 18:45:42.250 344 12618.45 42.33 54413.95 88888.00 2016-12-09 18:45:42.375 344 12618.45 42.35 54413.95 88888.00 2016-12-09 18:45:42.500 344 12618.52 42.33 54413.95 88888.00 2016-12-09 18:45:42.625 344 12618.50 42.38 54413.93 88888.00 2016-12-09 18:45:42.750 344 12618.45 42.35 54413.93 88888.00 2016-12-09 18:45:42.875 344 12618.40 42.38 54413.95 88888.00 2016-12-09 18:45:43.000 344 12618.35 42.40 54413.95 88888.00 2016-12-09 18:45:43.125 344 12618.40 42.40 54413.93 88888.00 2016-12-09 18:45:43.250 344 12618.40 42.42 54413.95 88888.00 2016-12-09 18:45:43.375 344 12618.45 42.42 54413.93 88888.00 2016-12-09 18:45:43.500 344 12618.48 42.45 54413.93 88888.00 2016-12-09 18:45:43.625 344 12618.45 42.48 54413.93 88888.00 2016-12-09 18:45:43.750 344 12618.42 42.50 54413.90 88888.00 2016-12-09 18:45:43.875 344 12618.40 42.50 54413.90 88888.00 2016-12-09 18:45:44.000 344 12618.35 42.48 54413.88 88888.00 2016-12-09 18:45:44.125 344 12618.38 42.50 54413.88 88888.00 2016-12-09 18:45:44.250 344 12618.38 42.50 54413.90 88888.00 2016-12-09 18:45:44.375 344 12618.35 42.55 54413.90 88888.00 2016-12-09 18:45:44.500 344 12618.33 42.60 54413.88 88888.00 2016-12-09 18:45:44.625 344 12618.33 42.60 54413.90 88888.00 2016-12-09 18:45:44.750 344 12618.30 42.58 54413.88 88888.00 2016-12-09 18:45:44.875 344 12618.33 42.58 54413.88 88888.00 2016-12-09 18:45:45.000 344 12618.33 42.62 54413.88 88888.00 2016-12-09 18:45:45.125 344 12618.38 42.65 54413.88 88888.00 2016-12-09 18:45:45.250 344 12618.30 42.62 54413.85 88888.00 2016-12-09 18:45:45.375 344 12618.27 42.65 54413.88 88888.00 2016-12-09 18:45:45.500 344 12618.30 42.67 54413.85 88888.00 2016-12-09 18:45:45.625 344 12618.33 42.70 54413.85 88888.00 2016-12-09 18:45:45.750 344 12618.33 42.70 54413.82 88888.00 2016-12-09 18:45:45.875 344 12618.35 42.70 54413.82 88888.00 2016-12-09 18:45:46.000 344 12618.33 42.67 54413.82 88888.00 2016-12-09 18:45:46.125 344 12618.30 42.67 54413.82 88888.00 2016-12-09 18:45:46.250 344 12618.27 42.73 54413.85 88888.00 2016-12-09 18:45:46.375 344 12618.25 42.75 54413.82 88888.00 2016-12-09 18:45:46.500 344 12618.20 42.77 54413.82 88888.00 2016-12-09 18:45:46.625 344 12618.20 42.77 54413.80 88888.00 2016-12-09 18:45:46.750 344 12618.25 42.77 54413.82 88888.00 2016-12-09 18:45:46.875 344 12618.27 42.77 54413.78 88888.00 2016-12-09 18:45:47.000 344 12618.30 42.80 54413.78 88888.00 2016-12-09 18:45:47.125 344 12618.33 42.80 54413.78 88888.00 2016-12-09 18:45:47.250 344 12618.33 42.80 54413.80 88888.00 2016-12-09 18:45:47.375 344 12618.23 42.83 54413.75 88888.00 2016-12-09 18:45:47.500 344 12618.25 42.83 54413.78 88888.00 2016-12-09 18:45:47.625 344 12618.30 42.83 54413.75 88888.00 2016-12-09 18:45:47.750 344 12618.27 42.85 54413.75 88888.00 2016-12-09 18:45:47.875 344 12618.33 42.88 54413.78 88888.00 2016-12-09 18:45:48.000 344 12618.35 42.88 54413.75 88888.00 2016-12-09 18:45:48.125 344 12618.33 42.90 54413.75 88888.00 2016-12-09 18:45:48.250 344 12618.27 42.92 54413.72 88888.00 2016-12-09 18:45:48.375 344 12618.30 42.92 54413.75 88888.00 2016-12-09 18:45:48.500 344 12618.30 42.92 54413.72 88888.00 2016-12-09 18:45:48.625 344 12618.38 42.98 54413.72 88888.00 2016-12-09 18:45:48.750 344 12618.40 43.00 54413.72 88888.00 2016-12-09 18:45:48.875 344 12618.38 43.00 54413.70 88888.00 2016-12-09 18:45:49.000 344 12618.33 43.00 54413.70 88888.00 2016-12-09 18:45:49.125 344 12618.38 43.02 54413.72 88888.00 2016-12-09 18:45:49.250 344 12618.40 43.02 54413.70 88888.00 2016-12-09 18:45:49.375 344 12618.38 43.05 54413.72 88888.00 2016-12-09 18:45:49.500 344 12618.35 43.08 54413.70 88888.00 2016-12-09 18:45:49.625 344 12618.42 43.08 54413.70 88888.00 2016-12-09 18:45:49.750 344 12618.45 43.12 54413.68 88888.00 2016-12-09 18:45:49.875 344 12618.40 43.15 54413.68 88888.00 2016-12-09 18:45:50.000 344 12618.38 43.17 54413.68 88888.00 2016-12-09 18:45:50.125 344 12618.42 43.15 54413.65 88888.00 2016-12-09 18:45:50.250 344 12618.45 43.15 54413.65 88888.00 2016-12-09 18:45:50.375 344 12618.48 43.20 54413.65 88888.00 2016-12-09 18:45:50.500 344 12618.50 43.23 54413.68 88888.00 2016-12-09 18:45:50.625 344 12618.50 43.25 54413.68 88888.00 2016-12-09 18:45:50.750 344 12618.50 43.25 54413.70 88888.00 2016-12-09 18:45:50.875 344 12618.45 43.25 54413.68 88888.00 2016-12-09 18:45:51.000 344 12618.48 43.25 54413.68 88888.00 2016-12-09 18:45:51.125 344 12618.50 43.27 54413.68 88888.00 2016-12-09 18:45:51.250 344 12618.50 43.30 54413.68 88888.00 2016-12-09 18:45:51.375 344 12618.52 43.33 54413.65 88888.00 2016-12-09 18:45:51.500 344 12618.55 43.38 54413.68 88888.00 2016-12-09 18:45:51.625 344 12618.58 43.40 54413.65 88888.00 2016-12-09 18:45:51.750 344 12618.52 43.38 54413.65 88888.00 2016-12-09 18:45:51.875 344 12618.50 43.40 54413.65 88888.00 2016-12-09 18:45:52.000 344 12618.52 43.42 54413.62 88888.00 2016-12-09 18:45:52.125 344 12618.48 43.40 54413.62 88888.00 2016-12-09 18:45:52.250 344 12618.55 43.45 54413.62 88888.00 2016-12-09 18:45:52.375 344 12618.60 43.50 54413.65 88888.00 2016-12-09 18:45:52.500 344 12618.65 43.48 54413.65 88888.00 2016-12-09 18:45:52.625 344 12618.67 43.50 54413.62 88888.00 2016-12-09 18:45:52.750 344 12618.70 43.48 54413.60 88888.00 2016-12-09 18:45:52.875 344 12618.70 43.52 54413.60 88888.00 2016-12-09 18:45:53.000 344 12618.70 43.58 54413.60 88888.00 2016-12-09 18:45:53.125 344 12618.70 43.60 54413.60 88888.00 2016-12-09 18:45:53.250 344 12618.70 43.60 54413.60 88888.00 2016-12-09 18:45:53.375 344 12618.77 43.60 54413.62 88888.00 2016-12-09 18:45:53.500 344 12618.75 43.65 54413.60 88888.00 2016-12-09 18:45:53.625 344 12618.73 43.65 54413.60 88888.00 2016-12-09 18:45:53.750 344 12618.75 43.67 54413.60 88888.00 2016-12-09 18:45:53.875 344 12618.75 43.70 54413.60 88888.00 2016-12-09 18:45:54.000 344 12618.77 43.73 54413.57 88888.00 2016-12-09 18:45:54.125 344 12618.83 43.75 54413.60 88888.00 2016-12-09 18:45:54.250 344 12618.85 43.77 54413.60 88888.00 2016-12-09 18:45:54.375 344 12618.85 43.80 54413.57 88888.00 2016-12-09 18:45:54.500 344 12618.88 43.80 54413.57 88888.00 2016-12-09 18:45:54.625 344 12618.95 43.83 54413.57 88888.00 2016-12-09 18:45:54.750 344 12618.95 43.88 54413.57 88888.00 2016-12-09 18:45:54.875 344 12618.90 43.88 54413.57 88888.00 2016-12-09 18:45:55.000 344 12618.85 43.85 54413.55 88888.00 2016-12-09 18:45:55.125 344 12618.92 43.88 54413.55 88888.00 2016-12-09 18:45:55.250 344 12618.92 43.90 54413.55 88888.00 2016-12-09 18:45:55.375 344 12618.92 43.95 54413.55 88888.00 2016-12-09 18:45:55.500 344 12619.05 43.98 54413.53 88888.00 2016-12-09 18:45:55.625 344 12619.10 43.98 54413.55 88888.00 2016-12-09 18:45:55.750 344 12619.17 44.00 54413.55 88888.00 2016-12-09 18:45:55.875 344 12619.20 44.02 54413.57 88888.00 2016-12-09 18:45:56.000 344 12619.15 44.00 54413.57 88888.00 2016-12-09 18:45:56.125 344 12619.15 44.00 54413.57 88888.00 2016-12-09 18:45:56.250 344 12619.15 44.02 54413.55 88888.00 2016-12-09 18:45:56.375 344 12619.15 44.00 54413.53 88888.00 2016-12-09 18:45:56.500 344 12619.17 43.98 54413.53 88888.00 2016-12-09 18:45:56.625 344 12619.20 44.00 54413.53 88888.00 2016-12-09 18:45:56.750 344 12619.27 44.05 54413.53 88888.00 2016-12-09 18:45:56.875 344 12619.30 44.05 54413.55 88888.00 2016-12-09 18:45:57.000 344 12619.33 44.10 54413.53 88888.00 2016-12-09 18:45:57.125 344 12619.30 44.08 54413.53 88888.00 2016-12-09 18:45:57.250 344 12619.38 44.05 54413.53 88888.00 2016-12-09 18:45:57.375 344 12619.40 44.05 54413.55 88888.00 2016-12-09 18:45:57.500 344 12619.48 44.08 54413.53 88888.00 2016-12-09 18:45:57.625 344 12619.52 44.08 54413.50 88888.00 2016-12-09 18:45:57.750 344 12619.58 44.10 54413.53 88888.00 2016-12-09 18:45:57.875 344 12619.58 44.10 54413.53 88888.00 2016-12-09 18:45:58.000 344 12619.60 44.10 54413.53 88888.00 2016-12-09 18:45:58.125 344 12619.62 44.12 54413.50 88888.00 2016-12-09 18:45:58.250 344 12619.65 44.12 54413.53 88888.00 2016-12-09 18:45:58.375 344 12619.67 44.15 54413.50 88888.00 2016-12-09 18:45:58.500 344 12619.70 44.15 54413.53 88888.00 2016-12-09 18:45:58.625 344 12619.73 44.15 54413.55 88888.00 2016-12-09 18:45:58.750 344 12619.77 44.15 54413.53 88888.00 2016-12-09 18:45:58.875 344 12619.77 44.12 54413.50 88888.00 2016-12-09 18:45:59.000 344 12619.83 44.15 54413.50 88888.00 2016-12-09 18:45:59.125 344 12619.88 44.20 54413.50 88888.00 2016-12-09 18:45:59.250 344 12619.88 44.20 54413.53 88888.00 2016-12-09 18:45:59.375 344 12619.95 44.20 54413.53 88888.00 2016-12-09 18:45:59.500 344 12619.95 44.23 54413.53 88888.00 2016-12-09 18:45:59.625 344 12619.92 44.20 54413.50 88888.00 2016-12-09 18:45:59.750 344 12619.92 44.25 54413.50 88888.00 2016-12-09 18:45:59.875 344 12619.92 44.23 54413.53 88888.00 2016-12-09 18:46:00.000 344 12620.00 44.20 54413.53 88888.00 2016-12-09 18:46:00.125 344 12620.08 44.23 54413.53 88888.00 2016-12-09 18:46:00.250 344 12620.08 44.20 54413.55 88888.00 2016-12-09 18:46:00.375 344 12620.15 44.25 54413.55 88888.00 2016-12-09 18:46:00.500 344 12620.17 44.25 54413.53 88888.00 2016-12-09 18:46:00.625 344 12620.12 44.25 54413.50 88888.00 2016-12-09 18:46:00.750 344 12620.12 44.27 54413.50 88888.00 2016-12-09 18:46:00.875 344 12620.12 44.30 54413.50 88888.00 2016-12-09 18:46:01.000 344 12620.05 44.30 54413.50 88888.00 2016-12-09 18:46:01.125 344 12620.08 44.30 54413.50 88888.00 2016-12-09 18:46:01.250 344 12620.15 44.30 54413.50 88888.00 2016-12-09 18:46:01.375 344 12620.20 44.33 54413.50 88888.00 2016-12-09 18:46:01.500 344 12620.17 44.33 54413.50 88888.00 2016-12-09 18:46:01.625 344 12620.20 44.35 54413.47 88888.00 2016-12-09 18:46:01.750 344 12620.17 44.35 54413.50 88888.00 2016-12-09 18:46:01.875 344 12620.20 44.35 54413.50 88888.00 2016-12-09 18:46:02.000 344 12620.23 44.40 54413.53 88888.00 2016-12-09 18:46:02.125 344 12620.25 44.42 54413.55 88888.00 2016-12-09 18:46:02.250 344 12620.25 44.42 54413.53 88888.00 2016-12-09 18:46:02.375 344 12620.25 44.45 54413.53 88888.00 2016-12-09 18:46:02.500 344 12620.25 44.42 54413.53 88888.00 2016-12-09 18:46:02.625 344 12620.23 44.45 54413.53 88888.00 2016-12-09 18:46:02.750 344 12620.23 44.48 54413.55 88888.00 2016-12-09 18:46:02.875 344 12620.25 44.48 54413.50 88888.00 2016-12-09 18:46:03.000 344 12620.23 44.50 54413.47 88888.00 2016-12-09 18:46:03.125 344 12620.20 44.48 54413.45 88888.00 2016-12-09 18:46:03.250 344 12620.23 44.48 54413.50 88888.00 2016-12-09 18:46:03.375 344 12620.30 44.50 54413.50 88888.00 2016-12-09 18:46:03.500 344 12620.38 44.50 54413.50 88888.00 2016-12-09 18:46:03.625 344 12620.33 44.50 54413.50 88888.00 2016-12-09 18:46:03.750 344 12620.30 44.50 54413.53 88888.00 2016-12-09 18:46:03.875 344 12620.40 44.50 54413.53 88888.00 2016-12-09 18:46:04.000 344 12620.42 44.52 54413.50 88888.00 2016-12-09 18:46:04.125 344 12620.40 44.58 54413.53 88888.00 2016-12-09 18:46:04.250 344 12620.35 44.52 54413.53 88888.00 2016-12-09 18:46:04.375 344 12620.40 44.58 54413.53 88888.00 2016-12-09 18:46:04.500 344 12620.42 44.55 54413.53 88888.00 2016-12-09 18:46:04.625 344 12620.33 44.58 54413.55 88888.00 2016-12-09 18:46:04.750 344 12620.25 44.58 54413.55 88888.00 2016-12-09 18:46:04.875 344 12620.20 44.60 54413.55 88888.00 2016-12-09 18:46:05.000 344 12620.25 44.60 54413.55 88888.00 2016-12-09 18:46:05.125 344 12620.23 44.62 54413.55 88888.00 2016-12-09 18:46:05.250 344 12620.17 44.62 54413.57 88888.00 2016-12-09 18:46:05.375 344 12620.17 44.62 54413.55 88888.00 2016-12-09 18:46:05.500 344 12620.15 44.62 54413.55 88888.00 2016-12-09 18:46:05.625 344 12620.12 44.65 54413.55 88888.00 2016-12-09 18:46:05.750 344 12620.20 44.65 54413.55 88888.00 2016-12-09 18:46:05.875 344 12620.20 44.65 54413.57 88888.00 2016-12-09 18:46:06.000 344 12620.17 44.67 54413.57 88888.00 2016-12-09 18:46:06.125 344 12620.20 44.67 54413.57 88888.00 2016-12-09 18:46:06.250 344 12620.15 44.70 54413.57 88888.00 2016-12-09 18:46:06.375 344 12620.15 44.75 54413.60 88888.00 2016-12-09 18:46:06.500 344 12620.17 44.75 54413.60 88888.00 2016-12-09 18:46:06.625 344 12620.12 44.77 54413.62 88888.00 2016-12-09 18:46:06.750 344 12620.05 44.77 54413.62 88888.00 2016-12-09 18:46:06.875 344 12620.05 44.77 54413.62 88888.00 2016-12-09 18:46:07.000 344 12620.00 44.80 54413.60 88888.00 2016-12-09 18:46:07.125 344 12620.00 44.83 54413.60 88888.00 2016-12-09 18:46:07.250 344 12619.95 44.83 54413.62 88888.00 2016-12-09 18:46:07.375 344 12619.95 44.85 54413.60 88888.00 2016-12-09 18:46:07.500 344 12619.95 44.85 54413.60 88888.00 2016-12-09 18:46:07.625 344 12619.98 44.88 54413.60 88888.00 2016-12-09 18:46:07.750 344 12620.00 44.88 54413.60 88888.00 2016-12-09 18:46:07.875 344 12620.00 44.88 54413.60 88888.00 2016-12-09 18:46:08.000 344 12620.00 44.90 54413.62 88888.00 2016-12-09 18:46:08.125 344 12619.92 44.95 54413.62 88888.00 2016-12-09 18:46:08.250 344 12619.88 44.92 54413.65 88888.00 2016-12-09 18:46:08.375 344 12619.90 44.92 54413.65 88888.00 2016-12-09 18:46:08.500 344 12619.88 44.92 54413.65 88888.00 2016-12-09 18:46:08.625 344 12619.85 44.98 54413.65 88888.00 2016-12-09 18:46:08.750 344 12619.77 45.00 54413.62 88888.00 2016-12-09 18:46:08.875 344 12619.83 44.98 54413.62 88888.00 2016-12-09 18:46:09.000 344 12619.83 44.98 54413.62 88888.00 2016-12-09 18:46:09.125 344 12619.75 45.00 54413.68 88888.00 2016-12-09 18:46:09.250 344 12619.67 45.00 54413.70 88888.00 2016-12-09 18:46:09.375 344 12619.65 45.00 54413.68 88888.00 2016-12-09 18:46:09.500 344 12619.70 45.00 54413.65 88888.00 2016-12-09 18:46:09.625 344 12619.70 45.00 54413.65 88888.00 2016-12-09 18:46:09.750 344 12619.62 45.05 54413.68 88888.00 2016-12-09 18:46:09.875 344 12619.65 45.10 54413.68 88888.00 2016-12-09 18:46:10.000 344 12619.62 45.05 54413.65 88888.00 2016-12-09 18:46:10.125 344 12619.60 45.05 54413.68 88888.00 2016-12-09 18:46:10.250 344 12619.60 45.10 54413.65 88888.00 2016-12-09 18:46:10.375 344 12619.65 45.12 54413.65 88888.00 2016-12-09 18:46:10.500 344 12619.62 45.12 54413.68 88888.00 2016-12-09 18:46:10.625 344 12619.60 45.10 54413.68 88888.00 2016-12-09 18:46:10.750 344 12619.55 45.15 54413.68 88888.00 2016-12-09 18:46:10.875 344 12619.52 45.15 54413.68 88888.00 2016-12-09 18:46:11.000 344 12619.48 45.17 54413.70 88888.00 2016-12-09 18:46:11.125 344 12619.42 45.17 54413.70 88888.00 2016-12-09 18:46:11.250 344 12619.38 45.17 54413.70 88888.00 2016-12-09 18:46:11.375 344 12619.42 45.17 54413.68 88888.00 2016-12-09 18:46:11.500 344 12619.40 45.17 54413.68 88888.00 2016-12-09 18:46:11.625 344 12619.38 45.20 54413.68 88888.00 2016-12-09 18:46:11.750 344 12619.42 45.23 54413.70 88888.00 2016-12-09 18:46:11.875 344 12619.42 45.25 54413.70 88888.00 2016-12-09 18:46:12.000 344 12619.33 45.23 54413.70 88888.00 2016-12-09 18:46:12.125 344 12619.27 45.25 54413.70 88888.00 2016-12-09 18:46:12.250 344 12619.33 45.23 54413.72 88888.00 2016-12-09 18:46:12.375 344 12619.38 45.30 54413.72 88888.00 2016-12-09 18:46:12.500 344 12619.30 45.27 54413.72 88888.00 2016-12-09 18:46:12.625 344 12619.27 45.30 54413.72 88888.00 2016-12-09 18:46:12.750 344 12619.30 45.30 54413.72 88888.00 2016-12-09 18:46:12.875 344 12619.25 45.30 54413.72 88888.00 2016-12-09 18:46:13.000 344 12619.23 45.30 54413.68 88888.00 2016-12-09 18:46:13.125 344 12619.23 45.30 54413.70 88888.00 2016-12-09 18:46:13.250 344 12619.20 45.30 54413.72 88888.00 2016-12-09 18:46:13.375 344 12619.20 45.30 54413.72 88888.00 2016-12-09 18:46:13.500 344 12619.20 45.38 54413.75 88888.00 2016-12-09 18:46:13.625 344 12619.20 45.33 54413.75 88888.00 2016-12-09 18:46:13.750 344 12619.17 45.33 54413.72 88888.00 2016-12-09 18:46:13.875 344 12619.12 45.35 54413.72 88888.00 2016-12-09 18:46:14.000 344 12619.12 45.35 54413.68 88888.00 2016-12-09 18:46:14.125 344 12619.08 45.35 54413.70 88888.00 2016-12-09 18:46:14.250 344 12618.98 45.40 54413.70 88888.00 2016-12-09 18:46:14.375 344 12618.95 45.42 54413.70 88888.00 2016-12-09 18:46:14.500 344 12618.95 45.45 54413.70 88888.00 2016-12-09 18:46:14.625 344 12618.95 45.45 54413.70 88888.00 2016-12-09 18:46:14.750 344 12618.90 45.48 54413.70 88888.00 2016-12-09 18:46:14.875 344 12618.85 45.48 54413.70 88888.00 2016-12-09 18:46:15.000 344 12618.90 45.48 54413.68 88888.00 2016-12-09 18:46:15.125 344 12618.90 45.52 54413.70 88888.00 2016-12-09 18:46:15.250 344 12618.80 45.52 54413.75 88888.00 2016-12-09 18:46:15.375 344 12618.67 45.55 54413.72 88888.00 2016-12-09 18:46:15.500 344 12618.67 45.55 54413.72 88888.00 2016-12-09 18:46:15.625 344 12618.67 45.55 54413.72 88888.00 2016-12-09 18:46:15.750 344 12618.67 45.55 54413.72 88888.00 2016-12-09 18:46:15.875 344 12618.75 45.60 54413.70 88888.00 2016-12-09 18:46:16.000 344 12618.75 45.62 54413.72 88888.00 2016-12-09 18:46:16.125 344 12618.67 45.62 54413.75 88888.00 2016-12-09 18:46:16.250 344 12618.62 45.65 54413.75 88888.00 2016-12-09 18:46:16.375 344 12618.60 45.67 54413.75 88888.00 2016-12-09 18:46:16.500 344 12618.55 45.67 54413.72 88888.00 2016-12-09 18:46:16.625 344 12618.50 45.70 54413.72 88888.00 2016-12-09 18:46:16.750 344 12618.48 45.73 54413.75 88888.00 2016-12-09 18:46:16.875 344 12618.45 45.73 54413.75 88888.00 2016-12-09 18:46:17.000 344 12618.45 45.75 54413.70 88888.00 2016-12-09 18:46:17.125 344 12618.42 45.77 54413.72 88888.00 2016-12-09 18:46:17.250 344 12618.35 45.75 54413.75 88888.00 2016-12-09 18:46:17.375 344 12618.27 45.80 54413.75 88888.00 2016-12-09 18:46:17.500 344 12618.27 45.83 54413.75 88888.00 2016-12-09 18:46:17.625 344 12618.27 45.85 54413.75 88888.00 2016-12-09 18:46:17.750 344 12618.17 45.85 54413.78 88888.00 2016-12-09 18:46:17.875 344 12618.15 45.85 54413.78 88888.00 2016-12-09 18:46:18.000 344 12618.15 45.85 54413.75 88888.00 2016-12-09 18:46:18.125 344 12618.10 45.85 54413.78 88888.00 2016-12-09 18:46:18.250 344 12618.02 45.88 54413.75 88888.00 2016-12-09 18:46:18.375 344 12618.00 45.88 54413.75 88888.00 2016-12-09 18:46:18.500 344 12617.98 45.90 54413.78 88888.00 2016-12-09 18:46:18.625 344 12617.92 45.92 54413.78 88888.00 2016-12-09 18:46:18.750 344 12617.88 45.92 54413.78 88888.00 2016-12-09 18:46:18.875 344 12617.85 45.95 54413.80 88888.00 2016-12-09 18:46:19.000 344 12617.85 46.00 54413.78 88888.00 2016-12-09 18:46:19.125 344 12617.85 46.02 54413.80 88888.00 2016-12-09 18:46:19.250 344 12617.77 46.02 54413.78 88888.00 2016-12-09 18:46:19.375 344 12617.67 46.02 54413.78 88888.00 2016-12-09 18:46:19.500 344 12617.70 46.05 54413.80 88888.00 2016-12-09 18:46:19.625 344 12617.70 46.05 54413.80 88888.00 2016-12-09 18:46:19.750 344 12617.67 46.08 54413.80 88888.00 2016-12-09 18:46:19.875 344 12617.62 46.10 54413.80 88888.00 2016-12-09 18:46:20.000 344 12617.58 46.10 54413.78 88888.00 2016-12-09 18:46:20.125 344 12617.58 46.10 54413.80 88888.00 2016-12-09 18:46:20.250 344 12617.50 46.10 54413.78 88888.00 2016-12-09 18:46:20.375 344 12617.40 46.12 54413.80 88888.00 2016-12-09 18:46:20.500 344 12617.35 46.15 54413.80 88888.00 2016-12-09 18:46:20.625 344 12617.27 46.20 54413.80 88888.00 2016-12-09 18:46:20.750 344 12617.23 46.20 54413.82 88888.00 2016-12-09 18:46:20.875 344 12617.10 46.20 54413.82 88888.00 2016-12-09 18:46:21.000 344 12617.10 46.20 54413.82 88888.00 2016-12-09 18:46:21.125 344 12617.08 46.20 54413.80 88888.00 2016-12-09 18:46:21.250 344 12617.05 46.23 54413.82 88888.00 2016-12-09 18:46:21.375 344 12617.02 46.23 54413.85 88888.00 2016-12-09 18:46:21.500 344 12616.98 46.25 54413.82 88888.00 2016-12-09 18:46:21.625 344 12616.92 46.25 54413.82 88888.00 2016-12-09 18:46:21.750 344 12616.85 46.30 54413.82 88888.00 2016-12-09 18:46:21.875 344 12616.77 46.30 54413.80 88888.00 2016-12-09 18:46:22.000 344 12616.77 46.30 54413.82 88888.00 2016-12-09 18:46:22.125 344 12616.75 46.35 54413.82 88888.00 2016-12-09 18:46:22.250 344 12616.73 46.33 54413.85 88888.00 2016-12-09 18:46:22.375 344 12616.67 46.35 54413.82 88888.00 2016-12-09 18:46:22.500 344 12616.58 46.35 54413.82 88888.00 2016-12-09 18:46:22.625 344 12616.50 46.40 54413.82 88888.00 2016-12-09 18:46:22.750 344 12616.40 46.42 54413.82 88888.00 2016-12-09 18:46:22.875 344 12616.38 46.45 54413.85 88888.00 2016-12-09 18:46:23.000 344 12616.38 46.45 54413.85 88888.00 2016-12-09 18:46:23.125 344 12616.35 46.48 54413.88 88888.00 2016-12-09 18:46:23.250 344 12616.25 46.48 54413.88 88888.00 2016-12-09 18:46:23.375 344 12616.20 46.52 54413.88 88888.00 2016-12-09 18:46:23.500 344 12616.17 46.55 54413.88 88888.00 2016-12-09 18:46:23.625 344 12616.17 46.58 54413.90 88888.00 2016-12-09 18:46:23.750 344 12616.05 46.62 54413.88 88888.00 2016-12-09 18:46:23.875 344 12615.98 46.62 54413.88 88888.00 2016-12-09 18:46:24.000 344 12615.90 46.62 54413.90 88888.00 2016-12-09 18:46:24.125 344 12615.80 46.67 54413.90 88888.00 2016-12-09 18:46:24.250 344 12615.67 46.73 54413.90 88888.00 2016-12-09 18:46:24.375 344 12615.67 46.77 54413.90 88888.00 2016-12-09 18:46:24.500 344 12615.65 46.77 54413.93 88888.00 2016-12-09 18:46:24.625 344 12615.65 46.77 54413.95 88888.00 2016-12-09 18:46:24.750 344 12615.62 46.80 54413.93 88888.00 2016-12-09 18:46:24.875 344 12615.60 46.83 54413.95 88888.00 2016-12-09 18:46:25.000 344 12615.55 46.83 54413.93 88888.00 2016-12-09 18:46:25.125 344 12615.48 46.85 54413.93 88888.00 2016-12-09 18:46:25.250 344 12615.48 46.88 54413.93 88888.00 2016-12-09 18:46:25.375 344 12615.38 46.90 54413.93 88888.00 2016-12-09 18:46:25.500 344 12615.30 46.95 54413.93 88888.00 2016-12-09 18:46:25.625 344 12615.23 47.00 54413.93 88888.00 2016-12-09 18:46:25.750 344 12615.12 47.02 54413.93 88888.00 2016-12-09 18:46:25.875 344 12615.05 47.02 54413.93 88888.00 2016-12-09 18:46:26.000 344 12615.10 47.08 54413.90 88888.00 2016-12-09 18:46:26.125 344 12615.10 47.10 54413.93 88888.00 2016-12-09 18:46:26.250 344 12614.98 47.10 54413.90 88888.00 2016-12-09 18:46:26.375 344 12614.88 47.12 54413.90 88888.00 2016-12-09 18:46:26.500 344 12614.73 47.15 54413.90 88888.00 2016-12-09 18:46:26.625 344 12614.65 47.17 54413.88 88888.00 2016-12-09 18:46:26.750 344 12614.62 47.20 54413.90 88888.00 2016-12-09 18:46:26.875 344 12614.62 47.23 54413.90 88888.00 2016-12-09 18:46:27.000 344 12614.55 47.27 54413.93 88888.00 2016-12-09 18:46:27.125 344 12614.52 47.27 54413.93 88888.00 2016-12-09 18:46:27.250 344 12614.50 47.27 54413.95 88888.00 2016-12-09 18:46:27.375 344 12614.45 47.30 54413.93 88888.00 2016-12-09 18:46:27.500 344 12614.38 47.33 54413.93 88888.00 2016-12-09 18:46:27.625 344 12614.33 47.35 54413.93 88888.00 2016-12-09 18:46:27.750 344 12614.30 47.35 54413.95 88888.00 2016-12-09 18:46:27.875 344 12614.23 47.35 54413.95 88888.00 2016-12-09 18:46:28.000 344 12614.10 47.38 54413.90 88888.00 2016-12-09 18:46:28.125 344 12614.05 47.35 54413.88 88888.00 2016-12-09 18:46:28.250 344 12613.98 47.35 54413.88 88888.00 2016-12-09 18:46:28.375 344 12613.92 47.38 54413.93 88888.00 2016-12-09 18:46:28.500 344 12613.90 47.40 54413.90 88888.00 2016-12-09 18:46:28.625 344 12613.85 47.42 54413.93 88888.00 2016-12-09 18:46:28.750 344 12613.77 47.42 54413.93 88888.00 2016-12-09 18:46:28.875 344 12613.80 47.48 54413.93 88888.00 2016-12-09 18:46:29.000 344 12613.73 47.48 54413.93 88888.00 2016-12-09 18:46:29.125 344 12613.65 47.48 54413.95 88888.00 2016-12-09 18:46:29.250 344 12613.60 47.50 54413.95 88888.00 2016-12-09 18:46:29.375 344 12613.55 47.52 54413.95 88888.00 2016-12-09 18:46:29.500 344 12613.52 47.52 54413.93 88888.00 2016-12-09 18:46:29.625 344 12613.50 47.55 54413.95 88888.00 2016-12-09 18:46:29.750 344 12613.42 47.55 54413.93 88888.00 2016-12-09 18:46:29.875 344 12613.38 47.55 54413.93 88888.00 2016-12-09 18:46:30.000 344 12613.35 47.60 54413.93 88888.00 2016-12-09 18:46:30.125 344 12613.33 47.60 54413.95 88888.00 2016-12-09 18:46:30.250 344 12613.30 47.62 54413.95 88888.00 2016-12-09 18:46:30.375 344 12613.30 47.65 54413.97 88888.00 2016-12-09 18:46:30.500 344 12613.27 47.70 54413.95 88888.00 2016-12-09 18:46:30.625 344 12613.17 47.70 54413.93 88888.00 2016-12-09 18:46:30.750 344 12613.05 47.70 54413.93 88888.00 2016-12-09 18:46:30.875 344 12612.98 47.73 54413.93 88888.00 2016-12-09 18:46:31.000 344 12613.02 47.73 54413.93 88888.00 2016-12-09 18:46:31.125 344 12613.02 47.75 54413.95 88888.00 2016-12-09 18:46:31.250 344 12612.98 47.73 54413.95 88888.00 2016-12-09 18:46:31.375 344 12612.95 47.75 54413.97 88888.00 2016-12-09 18:46:31.500 344 12612.83 47.80 54413.93 88888.00 2016-12-09 18:46:31.625 344 12612.75 47.80 54413.90 88888.00 2016-12-09 18:46:31.750 344 12612.70 47.80 54413.90 88888.00 2016-12-09 18:46:31.875 344 12612.67 47.80 54413.90 88888.00 2016-12-09 18:46:32.000 344 12612.70 47.88 54413.90 88888.00 2016-12-09 18:46:32.125 344 12612.70 47.90 54413.93 88888.00 2016-12-09 18:46:32.250 344 12612.65 47.88 54413.93 88888.00 2016-12-09 18:46:32.375 344 12612.60 47.88 54413.93 88888.00 2016-12-09 18:46:32.500 344 12612.52 47.88 54413.93 88888.00 2016-12-09 18:46:32.625 344 12612.45 47.90 54413.93 88888.00 2016-12-09 18:46:32.750 344 12612.42 47.90 54413.93 88888.00 2016-12-09 18:46:32.875 344 12612.40 47.90 54413.90 88888.00 2016-12-09 18:46:33.000 344 12612.38 47.92 54413.88 88888.00 2016-12-09 18:46:33.125 344 12612.38 47.95 54413.88 88888.00 2016-12-09 18:46:33.250 344 12612.33 47.92 54413.90 88888.00 2016-12-09 18:46:33.375 344 12612.33 47.95 54413.88 88888.00 2016-12-09 18:46:33.500 344 12612.35 47.92 54413.90 88888.00 2016-12-09 18:46:33.625 344 12612.30 47.98 54413.88 88888.00 2016-12-09 18:46:33.750 344 12612.25 47.98 54413.85 88888.00 2016-12-09 18:46:33.875 344 12612.17 48.00 54413.88 88888.00 2016-12-09 18:46:34.000 344 12612.15 47.98 54413.88 88888.00 2016-12-09 18:46:34.125 344 12612.12 47.98 54413.90 88888.00 2016-12-09 18:46:34.250 344 12612.05 47.98 54413.88 88888.00 2016-12-09 18:46:34.375 344 12612.08 47.98 54413.82 88888.00 2016-12-09 18:46:34.500 344 12612.02 47.98 54413.88 88888.00 2016-12-09 18:46:34.625 344 12612.02 48.00 54413.90 88888.00 2016-12-09 18:46:34.750 344 12611.98 48.02 54413.85 88888.00 2016-12-09 18:46:34.875 344 12611.90 48.02 54413.82 88888.00 2016-12-09 18:46:35.000 344 12611.83 48.05 54413.82 88888.00 2016-12-09 18:46:35.125 344 12611.75 48.05 54413.85 88888.00 2016-12-09 18:46:35.250 344 12611.75 48.05 54413.90 88888.00 2016-12-09 18:46:35.375 344 12611.80 48.08 54413.88 88888.00 2016-12-09 18:46:35.500 344 12611.77 48.08 54413.88 88888.00 2016-12-09 18:46:35.625 344 12611.77 48.10 54413.88 88888.00 2016-12-09 18:46:35.750 344 12611.73 48.10 54413.85 88888.00 2016-12-09 18:46:35.875 344 12611.65 48.08 54413.85 88888.00 2016-12-09 18:46:36.000 344 12611.65 48.05 54413.82 88888.00 2016-12-09 18:46:36.125 344 12611.62 48.08 54413.85 88888.00 2016-12-09 18:46:36.250 344 12611.55 48.12 54413.85 88888.00 2016-12-09 18:46:36.375 344 12611.55 48.17 54413.82 88888.00 2016-12-09 18:46:36.500 344 12611.55 48.12 54413.82 88888.00 2016-12-09 18:46:36.625 344 12611.48 48.12 54413.80 88888.00 2016-12-09 18:46:36.750 344 12611.45 48.10 54413.82 88888.00 2016-12-09 18:46:36.875 344 12611.42 48.12 54413.82 88888.00 2016-12-09 18:46:37.000 344 12611.42 48.12 54413.80 88888.00 2016-12-09 18:46:37.125 344 12611.42 48.12 54413.80 88888.00 2016-12-09 18:46:37.250 344 12611.42 48.10 54413.82 88888.00 2016-12-09 18:46:37.375 344 12611.42 48.10 54413.80 88888.00 2016-12-09 18:46:37.500 344 12611.38 48.10 54413.80 88888.00 2016-12-09 18:46:37.625 344 12611.27 48.10 54413.78 88888.00 2016-12-09 18:46:37.750 344 12611.20 48.12 54413.78 88888.00 2016-12-09 18:46:37.875 344 12611.17 48.12 54413.78 88888.00 2016-12-09 18:46:38.000 344 12611.17 48.12 54413.78 88888.00 2016-12-09 18:46:38.125 344 12611.15 48.17 54413.78 88888.00 2016-12-09 18:46:38.250 344 12611.17 48.12 54413.80 88888.00 2016-12-09 18:46:38.375 344 12611.15 48.12 54413.80 88888.00 2016-12-09 18:46:38.500 344 12611.12 48.12 54413.80 88888.00 2016-12-09 18:46:38.625 344 12611.08 48.15 54413.78 88888.00 2016-12-09 18:46:38.750 344 12611.00 48.15 54413.78 88888.00 2016-12-09 18:46:38.875 344 12610.95 48.15 54413.80 88888.00 2016-12-09 18:46:39.000 344 12610.95 48.12 54413.75 88888.00 2016-12-09 18:46:39.125 344 12610.95 48.15 54413.78 88888.00 2016-12-09 18:46:39.250 344 12610.90 48.15 54413.78 88888.00 2016-12-09 18:46:39.375 344 12610.90 48.15 54413.78 88888.00 2016-12-09 18:46:39.500 344 12610.83 48.17 54413.78 88888.00 2016-12-09 18:46:39.625 344 12610.77 48.15 54413.72 88888.00 2016-12-09 18:46:39.750 344 12610.77 48.12 54413.75 88888.00 2016-12-09 18:46:39.875 344 12610.73 48.20 54413.78 88888.00 2016-12-09 18:46:40.000 344 12610.67 48.20 54413.75 88888.00 2016-12-09 18:46:40.125 344 12610.60 48.17 54413.78 88888.00 2016-12-09 18:46:40.250 344 12610.55 48.17 54413.75 88888.00 2016-12-09 18:46:40.375 344 12610.52 48.17 54413.72 88888.00 2016-12-09 18:46:40.500 344 12610.50 48.17 54413.70 88888.00 2016-12-09 18:46:40.625 344 12610.42 48.15 54413.70 88888.00 2016-12-09 18:46:40.750 344 12610.42 48.20 54413.70 88888.00 2016-12-09 18:46:40.875 344 12610.42 48.20 54413.70 88888.00 2016-12-09 18:46:41.000 344 12610.40 48.23 54413.72 88888.00 2016-12-09 18:46:41.125 344 12610.35 48.20 54413.72 88888.00 2016-12-09 18:46:41.250 344 12610.25 48.17 54413.75 88888.00 2016-12-09 18:46:41.375 344 12610.30 48.20 54413.72 88888.00 2016-12-09 18:46:41.500 344 12610.38 48.25 54413.70 88888.00 2016-12-09 18:46:41.625 344 12610.30 48.25 54413.70 88888.00 2016-12-09 18:46:41.750 344 12610.25 48.23 54413.70 88888.00 2016-12-09 18:46:41.875 344 12610.23 48.20 54413.68 88888.00 2016-12-09 18:46:42.000 344 12610.25 48.20 54413.65 88888.00 2016-12-09 18:46:42.125 344 12610.27 48.20 54413.68 88888.00 2016-12-09 18:46:42.250 344 12610.27 48.23 54413.68 88888.00 2016-12-09 18:46:42.375 344 12610.33 48.25 54413.68 88888.00 2016-12-09 18:46:42.500 344 12610.27 48.25 54413.68 88888.00 2016-12-09 18:46:42.625 344 12610.17 48.25 54413.70 88888.00 2016-12-09 18:46:42.750 344 12610.12 48.23 54413.68 88888.00 2016-12-09 18:46:42.875 344 12610.05 48.23 54413.68 88888.00 2016-12-09 18:46:43.000 344 12610.10 48.27 54413.65 88888.00 2016-12-09 18:46:43.125 344 12610.12 48.25 54413.65 88888.00 2016-12-09 18:46:43.250 344 12610.15 48.23 54413.62 88888.00 2016-12-09 18:46:43.375 344 12610.23 48.23 54413.62 88888.00 2016-12-09 18:46:43.500 344 12610.25 48.25 54413.62 88888.00 2016-12-09 18:46:43.625 344 12610.17 48.25 54413.62 88888.00 2016-12-09 18:46:43.750 344 12610.10 48.23 54413.62 88888.00 2016-12-09 18:46:43.875 344 12610.12 48.23 54413.62 88888.00 2016-12-09 18:46:44.000 344 12610.15 48.23 54413.62 88888.00 2016-12-09 18:46:44.125 344 12610.17 48.25 54413.62 88888.00 2016-12-09 18:46:44.250 344 12610.15 48.25 54413.62 88888.00 2016-12-09 18:46:44.375 344 12610.20 48.27 54413.62 88888.00 2016-12-09 18:46:44.500 344 12610.27 48.25 54413.62 88888.00 2016-12-09 18:46:44.625 344 12610.27 48.23 54413.60 88888.00 2016-12-09 18:46:44.750 344 12610.23 48.20 54413.57 88888.00 2016-12-09 18:46:44.875 344 12610.17 48.23 54413.57 88888.00 2016-12-09 18:46:45.000 344 12610.15 48.23 54413.57 88888.00 2016-12-09 18:46:45.125 344 12610.10 48.20 54413.57 88888.00 2016-12-09 18:46:45.250 344 12610.05 48.17 54413.57 88888.00 2016-12-09 18:46:45.375 344 12610.05 48.20 54413.57 88888.00 2016-12-09 18:46:45.500 344 12610.05 48.17 54413.55 88888.00 2016-12-09 18:46:45.625 344 12610.08 48.17 54413.57 88888.00 2016-12-09 18:46:45.750 344 12610.15 48.17 54413.57 88888.00 2016-12-09 18:46:45.875 344 12610.15 48.17 54413.55 88888.00 2016-12-09 18:46:46.000 344 12610.10 48.20 54413.53 88888.00 2016-12-09 18:46:46.125 344 12610.15 48.20 54413.53 88888.00 2016-12-09 18:46:46.250 344 12610.17 48.17 54413.50 88888.00 2016-12-09 18:46:46.375 344 12610.17 48.20 54413.47 88888.00 2016-12-09 18:46:46.500 344 12610.15 48.20 54413.50 88888.00 2016-12-09 18:46:46.625 344 12610.25 48.20 54413.47 88888.00 2016-12-09 18:46:46.750 344 12610.25 48.17 54413.45 88888.00 2016-12-09 18:46:46.875 344 12610.15 48.12 54413.45 88888.00 2016-12-09 18:46:47.000 344 12610.12 48.15 54413.45 88888.00 2016-12-09 18:46:47.125 344 12610.17 48.20 54413.50 88888.00 2016-12-09 18:46:47.250 344 12610.17 48.20 54413.50 88888.00 2016-12-09 18:46:47.375 344 12610.20 48.17 54413.47 88888.00 2016-12-09 18:46:47.500 344 12610.17 48.17 54413.45 88888.00 2016-12-09 18:46:47.625 344 12610.12 48.15 54413.47 88888.00 2016-12-09 18:46:47.750 344 12610.17 48.17 54413.45 88888.00 2016-12-09 18:46:47.875 344 12610.23 48.17 54413.47 88888.00 2016-12-09 18:46:48.000 344 12610.23 48.25 54413.43 88888.00 2016-12-09 18:46:48.125 344 12610.20 48.25 54413.45 88888.00 2016-12-09 18:46:48.250 344 12610.17 48.23 54413.45 88888.00 2016-12-09 18:46:48.375 344 12610.23 48.25 54413.45 88888.00 2016-12-09 18:46:48.500 344 12610.25 48.27 54413.43 88888.00 2016-12-09 18:46:48.625 344 12610.17 48.30 54413.38 88888.00 2016-12-09 18:46:48.750 344 12610.17 48.30 54413.35 88888.00 2016-12-09 18:46:48.875 344 12610.20 48.30 54413.38 88888.00 2016-12-09 18:46:49.000 344 12610.17 48.33 54413.35 88888.00 2016-12-09 18:46:49.125 344 12610.15 48.35 54413.35 88888.00 2016-12-09 18:46:49.250 344 12610.12 48.35 54413.35 88888.00 2016-12-09 18:46:49.375 344 12610.15 48.38 54413.35 88888.00 2016-12-09 18:46:49.500 344 12610.15 48.38 54413.38 88888.00 2016-12-09 18:46:49.625 344 12610.12 48.40 54413.35 88888.00 2016-12-09 18:46:49.750 344 12610.10 48.40 54413.32 88888.00 2016-12-09 18:46:49.875 344 12610.02 48.38 54413.32 88888.00 2016-12-09 18:46:50.000 344 12610.08 48.40 54413.32 88888.00 2016-12-09 18:46:50.125 344 12610.12 48.42 54413.32 88888.00 2016-12-09 18:46:50.250 344 12610.15 48.42 54413.32 88888.00 2016-12-09 18:46:50.375 344 12610.17 48.45 54413.30 88888.00 2016-12-09 18:46:50.500 344 12610.20 48.42 54413.30 88888.00 2016-12-09 18:46:50.625 344 12610.27 48.42 54413.30 88888.00 2016-12-09 18:46:50.750 344 12610.23 48.45 54413.30 88888.00 2016-12-09 18:46:50.875 344 12610.25 48.48 54413.28 88888.00 2016-12-09 18:46:51.000 344 12610.25 48.48 54413.30 88888.00 2016-12-09 18:46:51.125 344 12610.30 48.48 54413.28 88888.00 2016-12-09 18:46:51.250 344 12610.27 48.48 54413.28 88888.00 2016-12-09 18:46:51.375 344 12610.27 48.50 54413.25 88888.00 2016-12-09 18:46:51.500 344 12610.30 48.50 54413.25 88888.00 2016-12-09 18:46:51.625 344 12610.33 48.52 54413.25 88888.00 2016-12-09 18:46:51.750 344 12610.30 48.50 54413.25 88888.00 2016-12-09 18:46:51.875 344 12610.27 48.50 54413.22 88888.00 2016-12-09 18:46:52.000 344 12610.38 48.50 54413.22 88888.00 2016-12-09 18:46:52.125 344 12610.40 48.50 54413.22 88888.00 2016-12-09 18:46:52.250 344 12610.27 48.48 54413.20 88888.00 2016-12-09 18:46:52.375 344 12610.33 48.50 54413.20 88888.00 2016-12-09 18:46:52.500 344 12610.30 48.48 54413.20 88888.00 2016-12-09 18:46:52.625 344 12610.33 48.50 54413.18 88888.00 2016-12-09 18:46:52.750 344 12610.38 48.52 54413.18 88888.00 2016-12-09 18:46:52.875 344 12610.38 48.55 54413.18 88888.00 2016-12-09 18:46:53.000 344 12610.42 48.55 54413.18 88888.00 2016-12-09 18:46:53.125 344 12610.40 48.55 54413.20 88888.00 2016-12-09 18:46:53.250 344 12610.38 48.55 54413.18 88888.00 2016-12-09 18:46:53.375 344 12610.40 48.55 54413.18 88888.00 2016-12-09 18:46:53.500 344 12610.40 48.58 54413.18 88888.00 2016-12-09 18:46:53.625 344 12610.42 48.58 54413.18 88888.00 2016-12-09 18:46:53.750 344 12610.42 48.58 54413.18 88888.00 2016-12-09 18:46:53.875 344 12610.48 48.60 54413.18 88888.00 2016-12-09 18:46:54.000 344 12610.52 48.58 54413.15 88888.00 2016-12-09 18:46:54.125 344 12610.50 48.58 54413.15 88888.00 2016-12-09 18:46:54.250 344 12610.48 48.60 54413.15 88888.00 2016-12-09 18:46:54.375 344 12610.45 48.60 54413.12 88888.00 2016-12-09 18:46:54.500 344 12610.40 48.62 54413.12 88888.00 2016-12-09 18:46:54.625 344 12610.40 48.62 54413.10 88888.00 2016-12-09 18:46:54.750 344 12610.40 48.65 54413.10 88888.00 2016-12-09 18:46:54.875 344 12610.42 48.67 54413.10 88888.00 2016-12-09 18:46:55.000 344 12610.42 48.70 54413.10 88888.00 2016-12-09 18:46:55.125 344 12610.48 48.70 54413.12 88888.00 2016-12-09 18:46:55.250 344 12610.50 48.70 54413.10 88888.00 2016-12-09 18:46:55.375 344 12610.52 48.73 54413.07 88888.00 2016-12-09 18:46:55.500 344 12610.50 48.70 54413.07 88888.00 2016-12-09 18:46:55.625 344 12610.52 48.73 54413.07 88888.00 2016-12-09 18:46:55.750 344 12610.52 48.73 54413.05 88888.00 2016-12-09 18:46:55.875 344 12610.50 48.75 54413.10 88888.00 2016-12-09 18:46:56.000 344 12610.52 48.73 54413.10 88888.00 2016-12-09 18:46:56.125 344 12610.52 48.75 54413.10 88888.00 2016-12-09 18:46:56.250 344 12610.52 48.77 54413.07 88888.00 2016-12-09 18:46:56.375 344 12610.58 48.77 54413.07 88888.00 2016-12-09 18:46:56.500 344 12610.52 48.75 54413.07 88888.00 2016-12-09 18:46:56.625 344 12610.50 48.75 54413.05 88888.00 2016-12-09 18:46:56.750 344 12610.52 48.80 54413.07 88888.00 2016-12-09 18:46:56.875 344 12610.58 48.80 54413.07 88888.00 2016-12-09 18:46:57.000 344 12610.60 48.77 54413.07 88888.00 2016-12-09 18:46:57.125 344 12610.58 48.80 54413.07 88888.00 2016-12-09 18:46:57.250 344 12610.55 48.80 54413.07 88888.00 2016-12-09 18:46:57.375 344 12610.58 48.83 54413.05 88888.00 2016-12-09 18:46:57.500 344 12610.62 48.80 54413.03 88888.00 2016-12-09 18:46:57.625 344 12610.60 48.80 54413.03 88888.00 2016-12-09 18:46:57.750 344 12610.55 48.83 54413.05 88888.00 2016-12-09 18:46:57.875 344 12610.52 48.83 54413.05 88888.00 2016-12-09 18:46:58.000 344 12610.55 48.83 54413.03 88888.00 2016-12-09 18:46:58.125 344 12610.60 48.85 54413.03 88888.00 2016-12-09 18:46:58.250 344 12610.67 48.88 54413.03 88888.00 2016-12-09 18:46:58.375 344 12610.75 48.88 54413.03 88888.00 2016-12-09 18:46:58.500 344 12610.77 48.88 54413.00 88888.00 2016-12-09 18:46:58.625 344 12610.80 48.88 54413.03 88888.00 2016-12-09 18:46:58.750 344 12610.75 48.90 54413.03 88888.00 2016-12-09 18:46:58.875 344 12610.73 48.90 54413.03 88888.00 2016-12-09 18:46:59.000 344 12610.77 48.92 54413.00 88888.00 2016-12-09 18:46:59.125 344 12610.80 48.92 54413.03 88888.00 2016-12-09 18:46:59.250 344 12610.75 48.92 54413.03 88888.00 2016-12-09 18:46:59.375 344 12610.77 48.95 54413.05 88888.00 2016-12-09 18:46:59.500 344 12610.80 49.00 54413.05 88888.00 2016-12-09 18:46:59.625 344 12610.85 49.00 54413.03 88888.00 2016-12-09 18:46:59.750 344 12610.85 48.98 54413.00 88888.00 2016-12-09 18:46:59.875 344 12610.90 48.95 54413.03 88888.00 2016-12-09 18:47:00.000 344 12610.90 48.98 54413.00 88888.00 2016-12-09 18:47:00.125 344 12610.92 49.00 54413.03 88888.00 2016-12-09 18:47:00.250 344 12610.90 49.02 54413.05 88888.00 2016-12-09 18:47:00.375 344 12610.88 49.02 54413.03 88888.00 2016-12-09 18:47:00.500 344 12610.90 49.05 54413.00 88888.00 2016-12-09 18:47:00.625 344 12610.92 49.02 54412.97 88888.00 2016-12-09 18:47:00.750 344 12610.83 49.02 54412.97 88888.00 2016-12-09 18:47:00.875 344 12610.85 49.05 54413.00 88888.00 2016-12-09 18:47:01.000 344 12610.92 49.10 54413.00 88888.00 2016-12-09 18:47:01.125 344 12611.00 49.10 54413.03 88888.00 2016-12-09 18:47:01.250 344 12610.95 49.05 54413.00 88888.00 2016-12-09 18:47:01.375 344 12610.90 49.08 54413.03 88888.00 2016-12-09 18:47:01.500 344 12610.90 49.10 54413.00 88888.00 2016-12-09 18:47:01.625 344 12610.95 49.08 54413.03 88888.00 2016-12-09 18:47:01.750 344 12610.95 49.08 54413.05 88888.00 2016-12-09 18:47:01.875 344 12610.92 49.10 54413.03 88888.00 2016-12-09 18:47:02.000 344 12610.95 49.12 54413.03 88888.00 2016-12-09 18:47:02.125 344 12610.90 49.15 54413.03 88888.00 2016-12-09 18:47:02.250 344 12610.92 49.15 54413.03 88888.00 2016-12-09 18:47:02.375 344 12611.00 49.17 54413.00 88888.00 2016-12-09 18:47:02.500 344 12611.08 49.17 54413.03 88888.00 2016-12-09 18:47:02.625 344 12611.08 49.17 54413.03 88888.00 2016-12-09 18:47:02.750 344 12611.00 49.20 54413.05 88888.00 2016-12-09 18:47:02.875 344 12610.98 49.20 54413.05 88888.00 2016-12-09 18:47:03.000 344 12610.98 49.12 54413.03 88888.00 2016-12-09 18:47:03.125 344 12611.05 49.15 54413.03 88888.00 2016-12-09 18:47:03.250 344 12611.08 49.15 54413.00 88888.00 2016-12-09 18:47:03.375 344 12611.05 49.17 54413.03 88888.00 2016-12-09 18:47:03.500 344 12611.00 49.20 54413.03 88888.00 2016-12-09 18:47:03.625 344 12611.05 49.23 54413.05 88888.00 2016-12-09 18:47:03.750 344 12611.05 49.23 54413.05 88888.00 2016-12-09 18:47:03.875 344 12611.10 49.23 54413.05 88888.00 2016-12-09 18:47:04.000 344 12611.15 49.23 54413.03 88888.00 2016-12-09 18:47:04.125 344 12611.12 49.20 54413.03 88888.00 2016-12-09 18:47:04.250 344 12611.05 49.17 54413.03 88888.00 2016-12-09 18:47:04.375 344 12611.10 49.23 54413.05 88888.00 2016-12-09 18:47:04.500 344 12611.10 49.23 54413.05 88888.00 2016-12-09 18:47:04.625 344 12611.12 49.20 54413.05 88888.00 2016-12-09 18:47:04.750 344 12611.12 49.23 54413.03 88888.00 2016-12-09 18:47:04.875 344 12611.02 49.25 54413.03 88888.00 2016-12-09 18:47:05.000 344 12611.05 49.23 54413.03 88888.00 2016-12-09 18:47:05.125 344 12611.12 49.23 54413.05 88888.00 2016-12-09 18:47:05.250 344 12611.15 49.25 54413.05 88888.00 2016-12-09 18:47:05.375 344 12611.17 49.25 54413.03 88888.00 2016-12-09 18:47:05.500 344 12611.17 49.25 54413.05 88888.00 2016-12-09 18:47:05.625 344 12611.12 49.27 54413.07 88888.00 2016-12-09 18:47:05.750 344 12611.17 49.25 54413.10 88888.00 2016-12-09 18:47:05.875 344 12611.25 49.25 54413.07 88888.00 2016-12-09 18:47:06.000 344 12611.23 49.25 54413.05 88888.00 2016-12-09 18:47:06.125 344 12611.23 49.25 54413.05 88888.00 2016-12-09 18:47:06.250 344 12611.23 49.27 54413.10 88888.00 2016-12-09 18:47:06.375 344 12611.25 49.30 54413.12 88888.00 2016-12-09 18:47:06.500 344 12611.27 49.27 54413.12 88888.00 2016-12-09 18:47:06.625 344 12611.25 49.27 54413.10 88888.00 2016-12-09 18:47:06.750 344 12611.25 49.30 54413.10 88888.00 2016-12-09 18:47:06.875 344 12611.25 49.30 54413.12 88888.00 2016-12-09 18:47:07.000 344 12611.27 49.30 54413.10 88888.00 2016-12-09 18:47:07.125 344 12611.30 49.35 54413.12 88888.00 2016-12-09 18:47:07.250 344 12611.30 49.35 54413.10 88888.00 2016-12-09 18:47:07.375 344 12611.33 49.33 54413.10 88888.00 2016-12-09 18:47:07.500 344 12611.30 49.33 54413.12 88888.00 2016-12-09 18:47:07.625 344 12611.30 49.30 54413.10 88888.00 2016-12-09 18:47:07.750 344 12611.30 49.33 54413.12 88888.00 2016-12-09 18:47:07.875 344 12611.30 49.30 54413.12 88888.00 2016-12-09 18:47:08.000 344 12611.27 49.30 54413.12 88888.00 2016-12-09 18:47:08.125 344 12611.30 49.30 54413.18 88888.00 2016-12-09 18:47:08.250 344 12611.33 49.30 54413.15 88888.00 2016-12-09 18:47:08.375 344 12611.40 49.33 54413.12 88888.00 2016-12-09 18:47:08.500 344 12611.42 49.33 54413.12 88888.00 2016-12-09 18:47:08.625 344 12611.38 49.33 54413.15 88888.00 2016-12-09 18:47:08.750 344 12611.35 49.33 54413.18 88888.00 2016-12-09 18:47:08.875 344 12611.33 49.33 54413.18 88888.00 2016-12-09 18:47:09.000 344 12611.33 49.33 54413.15 88888.00 2016-12-09 18:47:09.125 344 12611.35 49.33 54413.18 88888.00 2016-12-09 18:47:09.250 344 12611.38 49.33 54413.18 88888.00 2016-12-09 18:47:09.375 344 12611.42 49.33 54413.20 88888.00 2016-12-09 18:47:09.500 344 12611.48 49.38 54413.22 88888.00 2016-12-09 18:47:09.625 344 12611.45 49.33 54413.20 88888.00 2016-12-09 18:47:09.750 344 12611.48 49.33 54413.20 88888.00 2016-12-09 18:47:09.875 344 12611.55 49.33 54413.18 88888.00 2016-12-09 18:47:10.000 344 12611.48 49.33 54413.18 88888.00 2016-12-09 18:47:10.125 344 12611.45 49.33 54413.20 88888.00 2016-12-09 18:47:10.250 344 12611.45 49.35 54413.22 88888.00 2016-12-09 18:47:10.375 344 12611.50 49.35 54413.25 88888.00 2016-12-09 18:47:10.500 344 12611.42 49.38 54413.22 88888.00 2016-12-09 18:47:10.625 344 12611.42 49.35 54413.22 88888.00 2016-12-09 18:47:10.750 344 12611.45 49.35 54413.25 88888.00 2016-12-09 18:47:10.875 344 12611.48 49.35 54413.22 88888.00 2016-12-09 18:47:11.000 344 12611.40 49.33 54413.22 88888.00 2016-12-09 18:47:11.125 344 12611.40 49.33 54413.25 88888.00 2016-12-09 18:47:11.250 344 12611.48 49.35 54413.30 88888.00 2016-12-09 18:47:11.375 344 12611.52 49.38 54413.30 88888.00 2016-12-09 18:47:11.500 344 12611.45 49.33 54413.28 88888.00 2016-12-09 18:47:11.625 344 12611.45 49.35 54413.28 88888.00 2016-12-09 18:47:11.750 344 12611.58 49.33 54413.28 88888.00 2016-12-09 18:47:11.875 344 12611.65 49.30 54413.30 88888.00 2016-12-09 18:47:12.000 344 12611.60 49.27 54413.32 88888.00 2016-12-09 18:47:12.125 344 12611.58 49.30 54413.35 88888.00 2016-12-09 18:47:12.250 344 12611.60 49.25 54413.35 88888.00 2016-12-09 18:47:12.375 344 12611.58 49.27 54413.30 88888.00 2016-12-09 18:47:12.500 344 12611.52 49.27 54413.32 88888.00 2016-12-09 18:47:12.625 344 12611.52 49.25 54413.32 88888.00 2016-12-09 18:47:12.750 344 12611.55 49.23 54413.35 88888.00 2016-12-09 18:47:12.875 344 12611.52 49.25 54413.40 88888.00 2016-12-09 18:47:13.000 344 12611.52 49.25 54413.43 88888.00 2016-12-09 18:47:13.125 344 12611.50 49.23 54413.38 88888.00 2016-12-09 18:47:13.250 344 12611.50 49.23 54413.40 88888.00 2016-12-09 18:47:13.375 344 12611.58 49.23 54413.40 88888.00 2016-12-09 18:47:13.500 344 12611.55 49.25 54413.40 88888.00 2016-12-09 18:47:13.625 344 12611.50 49.20 54413.38 88888.00 2016-12-09 18:47:13.750 344 12611.48 49.20 54413.40 88888.00 2016-12-09 18:47:13.875 344 12611.48 49.23 54413.43 88888.00 2016-12-09 18:47:14.000 344 12611.55 49.20 54413.40 88888.00 2016-12-09 18:47:14.125 344 12611.60 49.17 54413.45 88888.00 2016-12-09 18:47:14.250 344 12611.62 49.17 54413.45 88888.00 2016-12-09 18:47:14.375 344 12610.98 50.08 54413.18 88888.00 2016-12-09 18:47:14.500 344 12610.98 50.10 54413.18 88888.00 2016-12-09 18:47:14.625 344 12610.92 50.10 54413.20 88888.00 2016-12-09 18:47:14.750 344 12610.92 50.12 54413.20 88888.00 2016-12-09 18:47:14.875 344 12610.92 50.10 54413.22 88888.00 2016-12-09 18:47:15.000 344 12610.90 50.10 54413.22 88888.00 2016-12-09 18:47:15.125 344 12610.85 50.10 54413.22 88888.00 2016-12-09 18:47:15.250 344 12610.90 50.10 54413.22 88888.00 2016-12-09 18:47:15.375 344 12611.70 49.20 54413.55 88888.00 2016-12-09 18:47:15.500 344 12611.67 49.20 54413.53 88888.00 2016-12-09 18:47:15.625 344 12611.62 49.20 54413.53 88888.00 2016-12-09 18:47:15.750 344 12611.65 49.17 54413.55 88888.00 2016-12-09 18:47:15.875 344 12611.67 49.20 54413.55 88888.00 2016-12-09 18:47:16.000 344 12611.65 49.20 54413.55 88888.00 2016-12-09 18:47:16.125 344 12611.65 49.17 54413.55 88888.00 2016-12-09 18:47:16.250 344 12611.65 49.15 54413.57 88888.00 2016-12-09 18:47:16.375 344 12611.70 49.17 54413.57 88888.00 2016-12-09 18:47:16.500 344 12611.70 49.15 54413.57 88888.00 2016-12-09 18:47:16.625 344 12611.67 49.15 54413.57 88888.00 2016-12-09 18:47:16.750 344 12611.62 49.12 54413.60 88888.00 2016-12-09 18:47:16.875 344 12611.60 49.15 54413.60 88888.00 2016-12-09 18:47:17.000 344 12611.60 49.15 54413.62 88888.00 2016-12-09 18:47:17.125 344 12611.60 49.15 54413.62 88888.00 2016-12-09 18:47:17.250 344 12611.58 49.10 54413.62 88888.00 2016-12-09 18:47:17.375 344 12611.60 49.12 54413.62 88888.00 2016-12-09 18:47:17.500 344 12611.62 49.15 54413.65 88888.00 2016-12-09 18:47:17.625 344 12611.65 49.15 54413.62 88888.00 2016-12-09 18:47:17.750 344 12611.62 49.10 54413.65 88888.00 2016-12-09 18:47:17.875 344 12611.62 49.10 54413.65 88888.00 2016-12-09 18:47:18.000 344 12611.67 49.12 54413.68 88888.00 2016-12-09 18:47:18.125 344 12611.73 49.15 54413.68 88888.00 2016-12-09 18:47:18.250 344 12611.73 49.15 54413.68 88888.00 2016-12-09 18:47:18.375 344 12611.75 49.15 54413.70 88888.00 2016-12-09 18:47:18.500 344 12611.77 49.20 54413.72 88888.00 2016-12-09 18:47:18.625 344 12611.83 49.20 54413.72 88888.00 2016-12-09 18:47:18.750 344 12611.83 49.20 54413.72 88888.00 2016-12-09 18:47:18.875 344 12611.80 49.23 54413.70 88888.00 2016-12-09 18:47:19.000 344 12611.83 49.25 54413.70 88888.00 2016-12-09 18:47:19.125 344 12611.85 49.25 54413.75 88888.00 2016-12-09 18:47:19.250 344 12611.88 49.27 54413.72 88888.00 2016-12-09 18:47:19.375 344 12611.92 49.25 54413.75 88888.00 2016-12-09 18:47:19.500 344 12611.85 49.25 54413.75 88888.00 2016-12-09 18:47:19.625 344 12611.83 49.25 54413.75 88888.00 2016-12-09 18:47:19.750 344 12611.90 49.30 54413.75 88888.00 2016-12-09 18:47:19.875 344 12611.95 49.33 54413.75 88888.00 2016-12-09 18:47:20.000 344 12612.00 49.27 54413.78 88888.00 2016-12-09 18:47:20.125 344 12612.02 49.30 54413.78 88888.00 2016-12-09 18:47:20.250 344 12612.08 49.30 54413.78 88888.00 2016-12-09 18:47:20.375 344 12612.08 49.30 54413.78 88888.00 2016-12-09 18:47:20.500 344 12612.00 49.30 54413.78 88888.00 2016-12-09 18:47:20.625 344 12612.00 49.25 54413.80 88888.00 2016-12-09 18:47:20.750 344 12612.02 49.27 54413.80 88888.00 2016-12-09 18:47:20.875 344 12612.02 49.27 54413.80 88888.00 2016-12-09 18:47:21.000 344 12611.98 49.27 54413.82 88888.00 2016-12-09 18:47:21.125 344 12612.00 49.30 54413.80 88888.00 2016-12-09 18:47:21.250 344 12612.02 49.33 54413.82 88888.00 2016-12-09 18:47:21.375 344 12612.08 49.30 54413.82 88888.00 2016-12-09 18:47:21.500 344 12612.08 49.33 54413.82 88888.00 2016-12-09 18:47:21.625 344 12612.12 49.33 54413.82 88888.00 2016-12-09 18:47:21.750 344 12612.12 49.35 54413.82 88888.00 2016-12-09 18:47:21.875 344 12612.12 49.38 54413.85 88888.00 2016-12-09 18:47:22.000 344 12612.10 49.35 54413.82 88888.00 2016-12-09 18:47:22.125 344 12612.17 49.38 54413.82 88888.00 2016-12-09 18:47:22.250 344 12612.25 49.35 54413.82 88888.00 2016-12-09 18:47:22.375 344 12612.27 49.35 54413.82 88888.00 2016-12-09 18:47:22.500 344 12612.23 49.35 54413.85 88888.00 2016-12-09 18:47:22.625 344 12612.25 49.35 54413.85 88888.00 2016-12-09 18:47:22.750 344 12612.27 49.35 54413.85 88888.00 2016-12-09 18:47:22.875 344 12612.27 49.33 54413.88 88888.00 2016-12-09 18:47:23.000 344 12612.30 49.38 54413.90 88888.00 2016-12-09 18:47:23.125 344 12612.30 49.38 54413.90 88888.00 2016-12-09 18:47:23.250 344 12612.27 49.35 54413.93 88888.00 2016-12-09 18:47:23.375 344 12612.27 49.40 54413.93 88888.00 2016-12-09 18:47:23.500 344 12612.30 49.38 54413.93 88888.00 2016-12-09 18:47:23.625 344 12612.38 49.38 54413.93 88888.00 2016-12-09 18:47:23.750 344 12612.38 49.40 54413.93 88888.00 2016-12-09 18:47:23.875 344 12612.40 49.40 54413.95 88888.00 2016-12-09 18:47:24.000 344 12612.48 49.40 54413.97 88888.00 2016-12-09 18:47:24.125 344 12612.50 49.40 54413.95 88888.00 2016-12-09 18:47:24.250 344 12612.50 49.38 54413.95 88888.00 2016-12-09 18:47:24.375 344 12612.55 49.42 54413.97 88888.00 2016-12-09 18:47:24.500 344 12612.60 49.42 54413.97 88888.00 2016-12-09 18:47:24.625 344 12612.62 49.42 54413.97 88888.00 2016-12-09 18:47:24.750 344 12612.65 49.40 54414.03 88888.00 2016-12-09 18:47:24.875 344 12612.62 49.40 54413.97 88888.00 2016-12-09 18:47:25.000 344 12612.62 49.40 54414.00 88888.00 2016-12-09 18:47:25.125 344 12612.67 49.45 54414.03 88888.00 2016-12-09 18:47:25.250 344 12612.65 49.42 54414.03 88888.00 2016-12-09 18:47:25.375 344 12612.73 49.45 54414.05 88888.00 2016-12-09 18:47:25.500 344 12612.75 49.48 54414.05 88888.00 2016-12-09 18:47:25.625 344 12612.67 49.48 54414.05 88888.00 2016-12-09 18:47:25.750 344 12612.67 49.50 54414.05 88888.00 2016-12-09 18:47:25.875 344 12612.62 49.52 54414.03 88888.00 2016-12-09 18:47:26.000 344 12612.67 49.55 54414.03 88888.00 2016-12-09 18:47:26.125 344 12612.75 49.55 54414.05 88888.00 2016-12-09 18:47:26.250 344 12612.70 49.52 54414.07 88888.00 2016-12-09 18:47:26.375 344 12612.77 49.58 54414.07 88888.00 2016-12-09 18:47:26.500 344 12612.83 49.55 54414.10 88888.00 2016-12-09 18:47:26.625 344 12612.83 49.58 54414.10 88888.00 2016-12-09 18:47:26.750 344 12612.83 49.58 54414.10 88888.00 2016-12-09 18:47:26.875 344 12612.83 49.58 54414.12 88888.00 2016-12-09 18:47:27.000 344 12612.85 49.62 54414.10 88888.00 2016-12-09 18:47:27.125 344 12612.85 49.65 54414.12 88888.00 2016-12-09 18:47:27.250 344 12612.90 49.65 54414.10 88888.00 2016-12-09 18:47:27.375 344 12612.92 49.65 54414.12 88888.00 2016-12-09 18:47:27.500 344 12612.98 49.62 54414.15 88888.00 2016-12-09 18:47:27.625 344 12613.05 49.65 54414.12 88888.00 2016-12-09 18:47:27.750 344 12613.02 49.70 54414.15 88888.00 2016-12-09 18:47:27.875 344 12613.02 49.70 54414.18 88888.00 2016-12-09 18:47:28.000 344 12613.10 49.70 54414.18 88888.00 2016-12-09 18:47:28.125 344 12613.05 49.70 54414.18 88888.00 2016-12-09 18:47:28.250 344 12613.08 49.73 54414.18 88888.00 2016-12-09 18:47:28.375 344 12613.15 49.75 54414.20 88888.00 2016-12-09 18:47:28.500 344 12613.17 49.77 54414.18 88888.00 2016-12-09 18:47:28.625 344 12613.17 49.75 54414.20 88888.00 2016-12-09 18:47:28.750 344 12613.20 49.75 54414.22 88888.00 2016-12-09 18:47:28.875 344 12613.23 49.77 54414.25 88888.00 2016-12-09 18:47:29.000 344 12613.23 49.80 54414.22 88888.00 2016-12-09 18:47:29.125 344 12613.25 49.80 54414.25 88888.00 2016-12-09 18:47:29.250 344 12613.25 49.80 54414.28 88888.00 2016-12-09 18:47:29.375 344 12613.27 49.85 54414.28 88888.00 2016-12-09 18:47:29.500 344 12613.27 49.90 54414.30 88888.00 2016-12-09 18:47:29.625 344 12613.27 49.90 54414.32 88888.00 2016-12-09 18:47:29.750 344 12613.38 49.90 54414.35 88888.00 2016-12-09 18:47:29.875 344 12613.45 49.95 54414.32 88888.00 2016-12-09 18:47:30.000 344 12613.45 49.98 54414.32 88888.00 2016-12-09 18:47:30.125 344 12613.40 50.00 54414.35 88888.00 2016-12-09 18:47:30.250 344 12613.40 50.00 54414.35 88888.00 2016-12-09 18:47:30.375 344 12613.48 50.02 54414.38 88888.00 2016-12-09 18:47:30.500 344 12613.50 50.05 54414.38 88888.00 2016-12-09 18:47:30.625 344 12613.48 50.08 54414.38 88888.00 2016-12-09 18:47:30.750 344 12613.50 50.12 54414.40 88888.00 2016-12-09 18:47:30.875 344 12613.50 50.15 54414.40 88888.00 2016-12-09 18:47:31.000 344 12613.50 50.20 54414.40 88888.00 2016-12-09 18:47:31.125 344 12613.40 50.20 54414.38 88888.00 2016-12-09 18:47:31.250 344 12613.38 50.23 54414.40 88888.00 2016-12-09 18:47:31.375 344 12613.45 50.23 54414.43 88888.00 2016-12-09 18:47:31.500 344 12613.52 50.25 54414.43 88888.00 2016-12-09 18:47:31.625 344 12613.50 50.25 54414.45 88888.00 2016-12-09 18:47:31.750 344 12613.52 50.25 54414.45 88888.00 2016-12-09 18:47:31.875 344 12613.55 50.27 54414.45 88888.00 2016-12-09 18:47:32.000 344 12613.58 50.27 54414.45 88888.00 2016-12-09 18:47:32.125 344 12613.52 50.27 54414.47 88888.00 2016-12-09 18:47:32.250 344 12613.52 50.30 54414.50 88888.00 2016-12-09 18:47:32.375 344 12613.60 50.33 54414.50 88888.00 2016-12-09 18:47:32.500 344 12613.55 50.33 54414.53 88888.00 2016-12-09 18:47:32.625 344 12613.58 50.33 54414.53 88888.00 2016-12-09 18:47:32.750 344 12613.62 50.38 54414.55 88888.00 2016-12-09 18:47:32.875 344 12613.62 50.35 54414.57 88888.00 2016-12-09 18:47:33.000 344 12613.65 50.35 54414.55 88888.00 2016-12-09 18:47:33.125 344 12613.67 50.35 54414.57 88888.00 2016-12-09 18:47:33.250 344 12613.62 50.35 54414.60 88888.00 2016-12-09 18:47:33.375 344 12613.65 50.35 54414.60 88888.00 2016-12-09 18:47:33.500 344 12613.70 50.38 54414.60 88888.00 2016-12-09 18:47:33.625 344 12613.75 50.38 54414.62 88888.00 2016-12-09 18:47:33.750 344 12613.75 50.42 54414.65 88888.00 2016-12-09 18:47:33.875 344 12613.75 50.42 54414.65 88888.00 2016-12-09 18:47:34.000 344 12613.77 50.42 54414.65 88888.00 2016-12-09 18:47:34.125 344 12613.80 50.42 54414.65 88888.00 2016-12-09 18:47:34.250 344 12613.80 50.42 54414.68 88888.00 2016-12-09 18:47:34.375 344 12613.90 50.48 54414.70 88888.00 2016-12-09 18:47:34.500 344 12613.88 50.52 54414.72 88888.00 2016-12-09 18:47:34.625 344 12613.88 50.50 54414.70 88888.00 2016-12-09 18:47:34.750 344 12613.95 50.50 54414.70 88888.00 2016-12-09 18:47:34.875 344 12613.95 50.52 54414.72 88888.00 2016-12-09 18:47:35.000 344 12613.92 50.55 54414.72 88888.00 2016-12-09 18:47:35.125 344 12613.92 50.55 54414.75 88888.00 2016-12-09 18:47:35.250 344 12613.98 50.50 54414.75 88888.00 2016-12-09 18:47:35.375 344 12614.05 50.52 54414.80 88888.00 2016-12-09 18:47:35.500 344 12614.10 50.55 54414.80 88888.00 2016-12-09 18:47:35.625 344 12614.10 50.55 54414.82 88888.00 2016-12-09 18:47:35.750 344 12614.08 50.55 54414.82 88888.00 2016-12-09 18:47:35.875 344 12614.02 50.55 54414.82 88888.00 2016-12-09 18:47:36.000 344 12614.05 50.58 54414.82 88888.00 2016-12-09 18:47:36.125 344 12614.02 50.58 54414.88 88888.00 2016-12-09 18:47:36.250 344 12614.00 50.58 54414.88 88888.00 2016-12-09 18:47:36.375 344 12614.02 50.55 54414.88 88888.00 2016-12-09 18:47:36.500 344 12614.08 50.55 54414.88 88888.00 2016-12-09 18:47:36.625 344 12614.15 50.60 54414.88 88888.00 2016-12-09 18:47:36.750 344 12614.17 50.65 54414.88 88888.00 2016-12-09 18:47:36.875 344 12614.20 50.62 54414.88 88888.00 2016-12-09 18:47:37.000 344 12614.20 50.62 54414.88 88888.00 2016-12-09 18:47:37.125 344 12614.20 50.65 54414.90 88888.00 2016-12-09 18:47:37.250 344 12614.20 50.65 54414.90 88888.00 2016-12-09 18:47:37.375 344 12614.20 50.65 54414.90 88888.00 2016-12-09 18:47:37.500 344 12614.20 50.67 54414.93 88888.00 2016-12-09 18:47:37.625 344 12614.23 50.67 54414.95 88888.00 2016-12-09 18:47:37.750 344 12614.25 50.67 54414.97 88888.00 2016-12-09 18:47:37.875 344 12614.33 50.70 54414.97 88888.00 2016-12-09 18:47:38.000 344 12614.35 50.65 54414.97 88888.00 2016-12-09 18:47:38.125 344 12614.35 50.67 54415.00 88888.00 2016-12-09 18:47:38.250 344 12614.30 50.70 54415.00 88888.00 2016-12-09 18:47:38.375 344 12614.27 50.70 54415.03 88888.00 2016-12-09 18:47:38.500 344 12614.35 50.70 54415.05 88888.00 2016-12-09 18:47:38.625 344 12614.42 50.70 54415.03 88888.00 2016-12-09 18:47:38.750 344 12614.42 50.73 54415.03 88888.00 2016-12-09 18:47:38.875 344 12614.40 50.75 54415.07 88888.00 2016-12-09 18:47:39.000 344 12614.35 50.70 54415.05 88888.00 2016-12-09 18:47:39.125 344 12614.40 50.73 54415.10 88888.00 2016-12-09 18:47:39.250 344 12614.42 50.75 54415.10 88888.00 2016-12-09 18:47:39.375 344 12614.45 50.77 54415.10 88888.00 2016-12-09 18:47:39.500 344 12614.40 50.75 54415.10 88888.00 2016-12-09 18:47:39.625 344 12614.38 50.77 54415.10 88888.00 2016-12-09 18:47:39.750 344 12614.40 50.80 54415.12 88888.00 2016-12-09 18:47:39.875 344 12614.42 50.80 54415.15 88888.00 2016-12-09 18:47:40.000 344 12614.48 50.80 54415.15 88888.00 2016-12-09 18:47:40.125 344 12614.50 50.83 54415.15 88888.00 2016-12-09 18:47:40.250 344 12614.48 50.88 54415.18 88888.00 2016-12-09 18:47:40.375 344 12614.48 50.85 54415.20 88888.00 2016-12-09 18:47:40.500 344 12614.50 50.83 54415.20 88888.00 2016-12-09 18:47:40.625 344 12614.50 50.85 54415.20 88888.00 2016-12-09 18:47:40.750 344 12614.50 50.85 54415.20 88888.00 2016-12-09 18:47:40.875 344 12614.52 50.88 54415.20 88888.00 2016-12-09 18:47:41.000 344 12614.52 50.90 54415.18 88888.00 2016-12-09 18:47:41.125 344 12614.52 50.90 54415.22 88888.00 2016-12-09 18:47:41.250 344 12614.58 50.90 54415.22 88888.00 2016-12-09 18:47:41.375 344 12614.55 50.92 54415.25 88888.00 2016-12-09 18:47:41.500 344 12614.55 50.95 54415.28 88888.00 2016-12-09 18:47:41.625 344 12614.58 50.98 54415.28 88888.00 2016-12-09 18:47:41.750 344 12614.52 51.02 54415.30 88888.00 2016-12-09 18:47:41.875 344 12614.55 51.02 54415.30 88888.00 2016-12-09 18:47:42.000 344 12614.58 51.00 54415.30 88888.00 2016-12-09 18:47:42.125 344 12614.58 51.00 54415.32 88888.00 2016-12-09 18:47:42.250 344 12614.55 50.98 54415.35 88888.00 2016-12-09 18:47:42.375 344 12614.62 51.00 54415.32 88888.00 2016-12-09 18:47:42.500 344 12614.73 51.05 54415.35 88888.00 2016-12-09 18:47:42.625 344 12614.75 51.02 54415.35 88888.00 2016-12-09 18:47:42.750 344 12614.70 51.02 54415.35 88888.00 2016-12-09 18:47:42.875 344 12614.73 51.08 54415.38 88888.00 2016-12-09 18:47:43.000 344 12614.75 51.08 54415.38 88888.00 2016-12-09 18:47:43.125 344 12614.73 51.05 54415.35 88888.00 2016-12-09 18:47:43.250 344 12614.70 51.02 54415.35 88888.00 2016-12-09 18:47:43.375 344 12614.75 51.05 54415.35 88888.00 2016-12-09 18:47:43.500 344 12614.75 51.05 54415.38 88888.00 2016-12-09 18:47:43.625 344 12614.77 51.10 54415.40 88888.00 2016-12-09 18:47:43.750 344 12614.83 51.15 54415.43 88888.00 2016-12-09 18:47:43.875 344 12614.83 51.15 54415.45 88888.00 2016-12-09 18:47:44.000 344 12614.75 51.10 54415.43 88888.00 2016-12-09 18:47:44.125 344 12614.73 51.10 54415.40 88888.00 2016-12-09 18:47:44.250 344 12614.80 51.05 54415.43 88888.00 2016-12-09 18:47:44.375 344 12614.88 51.10 54415.43 88888.00 2016-12-09 18:47:44.500 344 12614.88 51.12 54415.47 88888.00 2016-12-09 18:47:44.625 344 12614.92 51.12 54415.45 88888.00 2016-12-09 18:47:44.750 344 12614.98 51.12 54415.50 88888.00 2016-12-09 18:47:44.875 344 12614.98 51.10 54415.50 88888.00 2016-12-09 18:47:45.000 344 12614.98 51.08 54415.50 88888.00 2016-12-09 18:47:45.125 344 12614.92 51.08 54415.53 88888.00 2016-12-09 18:47:45.250 344 12614.90 51.08 54415.53 88888.00 2016-12-09 18:47:45.375 344 12614.90 51.08 54415.55 88888.00 2016-12-09 18:47:45.500 344 12615.00 51.10 54415.55 88888.00 2016-12-09 18:47:45.625 344 12614.98 51.08 54415.55 88888.00 2016-12-09 18:47:45.750 344 12614.90 51.08 54415.55 88888.00 2016-12-09 18:47:45.875 344 12614.88 51.10 54415.60 88888.00 2016-12-09 18:47:46.000 344 12615.00 51.05 54415.60 88888.00 2016-12-09 18:47:46.125 344 12615.08 51.05 54415.60 88888.00 2016-12-09 18:47:46.250 344 12615.10 51.02 54415.60 88888.00 2016-12-09 18:47:46.375 344 12615.12 51.05 54415.57 88888.00 2016-12-09 18:47:46.500 344 12615.08 51.02 54415.57 88888.00 2016-12-09 18:47:46.625 344 12615.12 51.00 54415.57 88888.00 2016-12-09 18:47:46.750 344 12615.15 50.98 54415.62 88888.00 2016-12-09 18:47:46.875 344 12615.15 50.98 54415.62 88888.00 2016-12-09 18:47:47.000 344 12615.15 51.00 54415.62 88888.00 2016-12-09 18:47:47.125 344 12615.10 51.00 54415.65 88888.00 2016-12-09 18:47:47.250 344 12615.12 50.95 54415.70 88888.00 2016-12-09 18:47:47.375 344 12615.17 50.95 54415.65 88888.00 2016-12-09 18:47:47.500 344 12615.12 50.95 54415.70 88888.00 2016-12-09 18:47:47.625 344 12615.12 50.98 54415.72 88888.00 2016-12-09 18:47:47.750 344 12615.20 50.92 54415.72 88888.00 2016-12-09 18:47:47.875 344 12615.23 50.95 54415.75 88888.00 2016-12-09 18:47:48.000 344 12615.17 50.95 54415.75 88888.00 2016-12-09 18:47:48.125 344 12615.20 50.95 54415.78 88888.00 2016-12-09 18:47:48.250 344 12615.25 50.92 54415.78 88888.00 2016-12-09 18:47:48.375 344 12615.23 50.92 54415.75 88888.00 2016-12-09 18:47:48.500 344 12615.20 50.92 54415.78 88888.00 2016-12-09 18:47:48.625 344 12615.23 50.90 54415.82 88888.00 2016-12-09 18:47:48.750 344 12615.35 50.88 54415.80 88888.00 2016-12-09 18:47:48.875 344 12615.38 50.85 54415.82 88888.00 2016-12-09 18:47:49.000 344 12615.35 50.85 54415.82 88888.00 2016-12-09 18:47:49.125 344 12615.33 50.85 54415.88 88888.00 2016-12-09 18:47:49.250 344 12615.30 50.85 54415.88 88888.00 2016-12-09 18:47:49.375 344 12615.33 50.85 54415.88 88888.00 2016-12-09 18:47:49.500 344 12615.48 50.85 54415.85 88888.00 2016-12-09 18:47:49.625 344 12615.55 50.80 54415.88 88888.00 2016-12-09 18:47:49.750 344 12615.55 50.75 54415.88 88888.00 2016-12-09 18:47:49.875 344 12615.55 50.77 54415.88 88888.00 2016-12-09 18:47:50.000 344 12615.48 50.80 54415.88 88888.00 2016-12-09 18:47:50.125 344 12615.40 50.77 54415.90 88888.00 2016-12-09 18:47:50.250 344 12615.35 50.75 54415.93 88888.00 2016-12-09 18:47:50.375 344 12615.40 50.75 54415.93 88888.00 2016-12-09 18:47:50.500 344 12615.48 50.77 54415.93 88888.00 2016-12-09 18:47:50.625 344 12615.48 50.75 54415.93 88888.00 2016-12-09 18:47:50.750 344 12615.52 50.73 54415.97 88888.00 2016-12-09 18:47:50.875 344 12615.60 50.70 54415.95 88888.00 2016-12-09 18:47:51.000 344 12615.65 50.70 54415.95 88888.00 2016-12-09 18:47:51.125 344 12615.65 50.70 54415.97 88888.00 2016-12-09 18:47:51.250 344 12615.62 50.67 54415.97 88888.00 2016-12-09 18:47:51.375 344 12615.62 50.70 54415.95 88888.00 2016-12-09 18:47:51.500 344 12615.67 50.70 54415.97 88888.00 2016-12-09 18:47:51.625 344 12615.65 50.65 54415.97 88888.00 2016-12-09 18:47:51.750 344 12615.65 50.67 54416.00 88888.00 2016-12-09 18:47:51.875 344 12615.67 50.67 54416.03 88888.00 2016-12-09 18:47:52.000 344 12615.77 50.70 54416.03 88888.00 2016-12-09 18:47:52.125 344 12615.80 50.70 54416.03 88888.00 2016-12-09 18:47:52.250 344 12615.70 50.65 54416.05 88888.00 2016-12-09 18:47:52.375 344 12615.67 50.67 54416.00 88888.00 2016-12-09 18:47:52.500 344 12615.70 50.67 54416.03 88888.00 2016-12-09 18:47:52.625 344 12615.77 50.67 54416.05 88888.00 2016-12-09 18:47:52.750 344 12615.80 50.65 54416.07 88888.00 2016-12-09 18:47:52.875 344 12615.77 50.62 54416.05 88888.00 2016-12-09 18:47:53.000 344 12615.85 50.58 54416.07 88888.00 2016-12-09 18:47:53.125 344 12615.85 50.58 54416.07 88888.00 2016-12-09 18:47:53.250 344 12615.90 50.60 54416.12 88888.00 2016-12-09 18:47:53.375 344 12615.95 50.58 54416.12 88888.00 2016-12-09 18:47:53.500 344 12615.95 50.58 54416.15 88888.00 2016-12-09 18:47:53.625 344 12615.95 50.55 54416.15 88888.00 2016-12-09 18:47:53.750 344 12615.90 50.58 54416.15 88888.00 2016-12-09 18:47:53.875 344 12615.80 50.58 54416.15 88888.00 2016-12-09 18:47:54.000 344 12615.83 50.55 54416.15 88888.00 2016-12-09 18:47:54.125 344 12615.88 50.52 54416.15 88888.00 2016-12-09 18:47:54.250 344 12615.88 50.48 54416.15 88888.00 2016-12-09 18:47:54.375 344 12615.88 50.48 54416.18 88888.00 2016-12-09 18:47:54.500 344 12615.88 50.45 54416.20 88888.00 2016-12-09 18:47:54.625 344 12615.90 50.45 54416.20 88888.00 2016-12-09 18:47:54.750 344 12615.92 50.42 54416.18 88888.00 2016-12-09 18:47:54.875 344 12615.92 50.42 54416.18 88888.00 2016-12-09 18:47:55.000 344 12615.98 50.42 54416.18 88888.00 2016-12-09 18:47:55.125 344 12616.00 50.40 54416.20 88888.00 2016-12-09 18:47:55.250 344 12615.95 50.38 54416.22 88888.00 2016-12-09 18:47:55.375 344 12615.92 50.38 54416.22 88888.00 2016-12-09 18:47:55.500 344 12615.92 50.38 54416.22 88888.00 2016-12-09 18:47:55.625 344 12615.98 50.35 54416.22 88888.00 2016-12-09 18:47:55.750 344 12615.98 50.33 54416.20 88888.00 2016-12-09 18:47:55.875 344 12616.02 50.33 54416.20 88888.00 2016-12-09 18:47:56.000 344 12616.10 50.30 54416.22 88888.00 2016-12-09 18:47:56.125 344 12616.10 50.27 54416.25 88888.00 2016-12-09 18:47:56.250 344 12616.17 50.25 54416.28 88888.00 2016-12-09 18:47:56.375 344 12616.27 50.25 54416.28 88888.00 2016-12-09 18:47:56.500 344 12616.23 50.23 54416.30 88888.00 2016-12-09 18:47:56.625 344 12616.17 50.17 54416.28 88888.00 2016-12-09 18:47:56.750 344 12616.20 50.20 54416.30 88888.00 2016-12-09 18:47:56.875 344 12616.27 50.17 54416.30 88888.00 2016-12-09 18:47:57.000 344 12616.30 50.15 54416.28 88888.00 2016-12-09 18:47:57.125 344 12616.33 50.10 54416.30 88888.00 2016-12-09 18:47:57.250 344 12616.38 50.08 54416.30 88888.00 2016-12-09 18:47:57.375 344 12616.40 50.05 54416.30 88888.00 2016-12-09 18:47:57.500 344 12616.40 50.08 54416.30 88888.00 2016-12-09 18:47:57.625 344 12616.45 50.05 54416.32 88888.00 2016-12-09 18:47:57.750 344 12616.45 50.00 54416.32 88888.00 2016-12-09 18:47:57.875 344 12616.42 50.00 54416.32 88888.00 2016-12-09 18:47:58.000 344 12616.48 49.98 54416.30 88888.00 2016-12-09 18:47:58.125 344 12616.40 49.95 54416.32 88888.00 2016-12-09 18:47:58.250 344 12616.48 49.92 54416.38 88888.00 2016-12-09 18:47:58.375 344 12616.58 49.90 54416.35 88888.00 2016-12-09 18:47:58.500 344 12616.62 49.92 54416.35 88888.00 2016-12-09 18:47:58.625 344 12616.65 49.90 54416.35 88888.00 2016-12-09 18:47:58.750 344 12616.67 49.88 54416.38 88888.00 2016-12-09 18:47:58.875 344 12616.70 49.85 54416.40 88888.00 2016-12-09 18:47:59.000 344 12616.73 49.85 54416.38 88888.00 2016-12-09 18:47:59.125 344 12616.73 49.83 54416.38 88888.00 2016-12-09 18:47:59.250 344 12616.65 49.80 54416.43 88888.00 2016-12-09 18:47:59.375 344 12616.67 49.80 54416.40 88888.00 2016-12-09 18:47:59.500 344 12616.75 49.77 54416.40 88888.00 2016-12-09 18:47:59.625 344 12616.80 49.77 54416.40 88888.00 2016-12-09 18:47:59.750 344 12616.77 49.77 54416.40 88888.00 2016-12-09 18:47:59.875 344 12616.77 49.75 54416.40 88888.00 2016-12-09 18:48:00.000 344 12616.80 49.73 54416.43 88888.00 2016-12-09 18:48:00.125 344 12616.83 49.73 54416.43 88888.00 2016-12-09 18:48:00.250 344 12616.80 49.65 54416.45 88888.00 2016-12-09 18:48:00.375 344 12616.83 49.60 54416.45 88888.00 2016-12-09 18:48:00.500 344 12616.80 49.60 54416.45 88888.00 2016-12-09 18:48:00.625 344 12616.80 49.60 54416.45 88888.00 2016-12-09 18:48:00.750 344 12616.88 49.60 54416.45 88888.00 2016-12-09 18:48:00.875 344 12616.92 49.58 54416.45 88888.00 2016-12-09 18:48:01.000 344 12616.95 49.58 54416.45 88888.00 2016-12-09 18:48:01.125 344 12616.98 49.58 54416.47 88888.00 2016-12-09 18:48:01.250 344 12617.00 49.55 54416.47 88888.00 2016-12-09 18:48:01.375 344 12617.05 49.55 54416.45 88888.00 2016-12-09 18:48:01.500 344 12617.05 49.55 54416.45 88888.00 2016-12-09 18:48:01.625 344 12617.12 49.58 54416.43 88888.00 2016-12-09 18:48:01.750 344 12617.15 49.58 54416.47 88888.00 2016-12-09 18:48:01.875 344 12617.20 49.55 54416.47 88888.00 2016-12-09 18:48:02.000 344 12617.20 49.55 54416.43 88888.00 2016-12-09 18:48:02.125 344 12617.23 49.55 54416.43 88888.00 2016-12-09 18:48:02.250 344 12617.23 49.50 54416.47 88888.00 2016-12-09 18:48:02.375 344 12617.33 49.50 54416.47 88888.00 2016-12-09 18:48:02.500 344 12617.38 49.50 54416.50 88888.00 2016-12-09 18:48:02.625 344 12617.38 49.48 54416.50 88888.00 2016-12-09 18:48:02.750 344 12617.35 49.52 54416.50 88888.00 2016-12-09 18:48:02.875 344 12617.40 49.50 54416.50 88888.00 2016-12-09 18:48:03.000 344 12617.40 49.45 54416.47 88888.00 2016-12-09 18:48:03.125 344 12617.38 49.45 54416.50 88888.00 2016-12-09 18:48:03.250 344 12617.45 49.45 54416.55 88888.00 2016-12-09 18:48:03.375 344 12617.50 49.45 54416.55 88888.00 2016-12-09 18:48:03.500 344 12617.45 49.45 54416.55 88888.00 2016-12-09 18:48:03.625 344 12617.42 49.42 54416.55 88888.00 2016-12-09 18:48:03.750 344 12617.55 49.40 54416.53 88888.00 2016-12-09 18:48:03.875 344 12617.62 49.40 54416.53 88888.00 2016-12-09 18:48:04.000 344 12617.62 49.38 54416.53 88888.00 2016-12-09 18:48:04.125 344 12617.62 49.35 54416.53 88888.00 2016-12-09 18:48:04.250 344 12617.67 49.38 54416.50 88888.00 2016-12-09 18:48:04.375 344 12617.73 49.40 54416.53 88888.00 2016-12-09 18:48:04.500 344 12617.73 49.40 54416.50 88888.00 2016-12-09 18:48:04.625 344 12617.75 49.38 54416.53 88888.00 2016-12-09 18:48:04.750 344 12617.77 49.38 54416.53 88888.00 2016-12-09 18:48:04.875 344 12617.75 49.38 54416.55 88888.00 2016-12-09 18:48:05.000 344 12617.80 49.38 54416.53 88888.00 2016-12-09 18:48:05.125 344 12617.88 49.38 54416.55 88888.00 2016-12-09 18:48:05.250 344 12617.90 49.40 54416.57 88888.00 2016-12-09 18:48:05.375 344 12617.85 49.40 54416.57 88888.00 2016-12-09 18:48:05.500 344 12617.83 49.35 54416.57 88888.00 2016-12-09 18:48:05.625 344 12617.77 49.38 54416.57 88888.00 2016-12-09 18:48:05.750 344 12617.80 49.40 54416.60 88888.00 2016-12-09 18:48:05.875 344 12617.90 49.38 54416.60 88888.00 2016-12-09 18:48:06.000 344 12617.98 49.38 54416.60 88888.00 2016-12-09 18:48:06.125 344 12617.98 49.38 54416.60 88888.00 2016-12-09 18:48:06.250 344 12617.92 49.33 54416.62 88888.00 2016-12-09 18:48:06.375 344 12617.92 49.35 54416.60 88888.00 2016-12-09 18:48:06.500 344 12617.98 49.35 54416.62 88888.00 2016-12-09 18:48:06.625 344 12618.00 49.35 54416.60 88888.00 2016-12-09 18:48:06.750 344 12617.98 49.35 54416.60 88888.00 2016-12-09 18:48:06.875 344 12618.02 49.33 54416.62 88888.00 2016-12-09 18:48:07.000 344 12618.05 49.33 54416.62 88888.00 2016-12-09 18:48:07.125 344 12618.08 49.35 54416.65 88888.00 2016-12-09 18:48:07.250 344 12618.10 49.35 54416.62 88888.00 2016-12-09 18:48:07.375 344 12618.17 49.35 54416.62 88888.00 2016-12-09 18:48:07.500 344 12618.23 49.38 54416.65 88888.00 2016-12-09 18:48:07.625 344 12618.20 49.35 54416.62 88888.00 2016-12-09 18:48:07.750 344 12618.17 49.38 54416.65 88888.00 2016-12-09 18:48:07.875 344 12618.20 49.40 54416.62 88888.00 2016-12-09 18:48:08.000 344 12618.23 49.38 54416.62 88888.00 2016-12-09 18:48:08.125 344 12618.25 49.33 54416.65 88888.00 2016-12-09 18:48:08.250 344 12618.20 49.35 54416.68 88888.00 2016-12-09 18:48:08.375 344 12618.17 49.35 54416.65 88888.00 2016-12-09 18:48:08.500 344 12618.25 49.38 54416.68 88888.00 2016-12-09 18:48:08.625 344 12618.27 49.38 54416.70 88888.00 2016-12-09 18:48:08.750 344 12618.27 49.35 54416.68 88888.00 2016-12-09 18:48:08.875 344 12618.30 49.38 54416.65 88888.00 2016-12-09 18:48:09.000 344 12618.38 49.35 54416.68 88888.00 2016-12-09 18:48:09.125 344 12618.38 49.35 54416.72 88888.00 2016-12-09 18:48:09.250 344 12618.30 49.38 54416.70 88888.00 2016-12-09 18:48:09.375 344 12618.30 49.38 54416.70 88888.00 2016-12-09 18:48:09.500 344 12618.25 49.35 54416.70 88888.00 2016-12-09 18:48:09.625 344 12618.25 49.35 54416.70 88888.00 2016-12-09 18:48:09.750 344 12618.35 49.38 54416.72 88888.00 2016-12-09 18:48:09.875 344 12618.35 49.40 54416.72 88888.00 2016-12-09 18:48:10.000 344 12618.30 49.42 54416.72 88888.00 2016-12-09 18:48:10.125 344 12618.33 49.42 54416.75 88888.00 2016-12-09 18:48:10.250 344 12618.25 49.42 54416.78 88888.00 2016-12-09 18:48:10.375 344 12618.30 49.45 54416.78 88888.00 2016-12-09 18:48:10.500 344 12618.33 49.42 54416.78 88888.00 2016-12-09 18:48:10.625 344 12618.35 49.40 54416.75 88888.00 2016-12-09 18:48:10.750 344 12618.35 49.40 54416.78 88888.00 2016-12-09 18:48:10.875 344 12618.35 49.38 54416.75 88888.00 2016-12-09 18:48:11.000 344 12618.30 49.38 54416.75 88888.00 2016-12-09 18:48:11.125 344 12618.33 49.40 54416.78 88888.00 2016-12-09 18:48:11.250 344 12618.35 49.40 54416.82 88888.00 2016-12-09 18:48:11.375 344 12618.33 49.42 54416.80 88888.00 2016-12-09 18:48:11.500 344 12618.35 49.42 54416.80 88888.00 2016-12-09 18:48:11.625 344 12618.35 49.45 54416.82 88888.00 2016-12-09 18:48:11.750 344 12618.30 49.48 54416.82 88888.00 2016-12-09 18:48:11.875 344 12618.33 49.48 54416.82 88888.00 2016-12-09 18:48:12.000 344 12618.30 49.45 54416.82 88888.00 2016-12-09 18:48:12.125 344 12618.30 49.48 54416.80 88888.00 2016-12-09 18:48:12.250 344 12618.27 49.48 54416.82 88888.00 2016-12-09 18:48:12.375 344 12618.30 49.48 54416.82 88888.00 2016-12-09 18:48:12.500 344 12618.27 49.48 54416.85 88888.00 2016-12-09 18:48:12.625 344 12618.20 49.45 54416.85 88888.00 2016-12-09 18:48:12.750 344 12618.17 49.50 54416.85 88888.00 2016-12-09 18:48:12.875 344 12618.20 49.48 54416.82 88888.00 2016-12-09 18:48:13.000 344 12618.17 49.48 54416.80 88888.00 2016-12-09 18:48:13.125 344 12618.20 49.52 54416.85 88888.00 2016-12-09 18:48:13.250 344 12618.25 49.52 54416.88 88888.00 2016-12-09 18:48:13.375 344 12618.23 49.50 54416.82 88888.00 2016-12-09 18:48:13.500 344 12618.25 49.50 54416.82 88888.00 2016-12-09 18:48:13.625 344 12618.30 49.48 54416.85 88888.00 2016-12-09 18:48:13.750 344 12618.30 49.50 54416.85 88888.00 2016-12-09 18:48:13.875 344 12618.23 49.50 54416.88 88888.00 2016-12-09 18:48:14.000 344 12618.25 49.52 54416.90 88888.00 2016-12-09 18:48:14.125 344 12618.30 49.58 54416.90 88888.00 2016-12-09 18:48:14.250 344 12618.25 49.55 54416.88 88888.00 2016-12-09 18:48:14.375 344 12618.25 49.58 54416.90 88888.00 2016-12-09 18:48:14.500 344 12618.23 49.58 54416.90 88888.00 2016-12-09 18:48:14.625 344 12618.17 49.58 54416.88 88888.00 2016-12-09 18:48:14.750 344 12618.20 49.58 54416.90 88888.00 2016-12-09 18:48:14.875 344 12618.17 49.60 54416.93 88888.00 2016-12-09 18:48:15.000 344 12618.15 49.60 54416.93 88888.00 2016-12-09 18:48:15.125 344 12618.15 49.58 54416.93 88888.00 2016-12-09 18:48:15.250 344 12618.20 49.60 54416.95 88888.00 2016-12-09 18:48:15.375 344 12618.23 49.62 54416.93 88888.00 2016-12-09 18:48:15.500 344 12618.20 49.65 54416.93 88888.00 2016-12-09 18:48:15.625 344 12618.20 49.65 54416.93 88888.00 2016-12-09 18:48:15.750 344 12618.17 49.65 54416.95 88888.00 2016-12-09 18:48:15.875 344 12618.08 49.62 54416.97 88888.00 2016-12-09 18:48:16.000 344 12618.05 49.60 54416.97 88888.00 2016-12-09 18:48:16.125 344 12618.08 49.60 54416.97 88888.00 2016-12-09 18:48:16.250 344 12618.05 49.62 54417.00 88888.00 2016-12-09 18:48:16.375 344 12618.02 49.65 54416.97 88888.00 2016-12-09 18:48:16.500 344 12618.05 49.67 54416.97 88888.00 2016-12-09 18:48:16.625 344 12618.00 49.67 54417.00 88888.00 2016-12-09 18:48:16.750 344 12618.00 49.67 54417.03 88888.00 2016-12-09 18:48:16.875 344 12617.98 49.65 54417.00 88888.00 2016-12-09 18:48:17.000 344 12617.98 49.65 54416.97 88888.00 2016-12-09 18:48:17.125 344 12618.05 49.67 54417.00 88888.00 2016-12-09 18:48:17.250 344 12618.08 49.65 54417.00 88888.00 2016-12-09 18:48:17.375 344 12618.05 49.65 54417.03 88888.00 2016-12-09 18:48:17.500 344 12618.08 49.67 54417.03 88888.00 2016-12-09 18:48:17.625 344 12618.05 49.70 54417.05 88888.00 2016-12-09 18:48:17.750 344 12617.98 49.73 54417.03 88888.00 2016-12-09 18:48:17.875 344 12617.90 49.73 54417.05 88888.00 2016-12-09 18:48:18.000 344 12617.83 49.67 54417.05 88888.00 2016-12-09 18:48:18.125 344 12617.83 49.67 54417.05 88888.00 2016-12-09 18:48:18.250 344 12617.83 49.70 54417.05 88888.00 2016-12-09 18:48:18.375 344 12617.88 49.67 54417.05 88888.00 2016-12-09 18:48:18.500 344 12617.90 49.67 54417.07 88888.00 2016-12-09 18:48:18.625 344 12617.88 49.67 54417.07 88888.00 2016-12-09 18:48:18.750 344 12617.83 49.65 54417.07 88888.00 2016-12-09 18:48:18.875 344 12617.83 49.62 54417.10 88888.00 2016-12-09 18:48:19.000 344 12617.80 49.65 54417.10 88888.00 2016-12-09 18:48:19.125 344 12617.77 49.62 54417.12 88888.00 2016-12-09 18:48:19.250 344 12617.73 49.62 54417.15 88888.00 2016-12-09 18:48:19.375 344 12617.75 49.65 54417.15 88888.00 2016-12-09 18:48:19.500 344 12617.77 49.60 54417.12 88888.00 2016-12-09 18:48:19.625 344 12617.75 49.55 54417.07 88888.00 2016-12-09 18:48:19.750 344 12617.67 49.52 54417.10 88888.00 2016-12-09 18:48:19.875 344 12617.65 49.52 54417.12 88888.00 2016-12-09 18:48:20.000 344 12617.67 49.52 54417.15 88888.00 2016-12-09 18:48:20.125 344 12617.65 49.55 54417.15 88888.00 2016-12-09 18:48:20.250 344 12617.58 49.50 54417.15 88888.00 2016-12-09 18:48:20.375 344 12617.60 49.52 54417.15 88888.00 2016-12-09 18:48:20.500 344 12617.62 49.50 54417.15 88888.00 2016-12-09 18:48:20.625 344 12617.58 49.48 54417.15 88888.00 2016-12-09 18:48:20.750 344 12617.58 49.48 54417.18 88888.00 2016-12-09 18:48:20.875 344 12617.60 49.45 54417.18 88888.00 2016-12-09 18:48:21.000 344 12617.55 49.45 54417.18 88888.00 2016-12-09 18:48:21.125 344 12617.48 49.45 54417.18 88888.00 2016-12-09 18:48:21.250 344 12617.40 49.40 54417.20 88888.00 2016-12-09 18:48:21.375 344 12617.45 49.40 54417.20 88888.00 2016-12-09 18:48:21.500 344 12617.48 49.38 54417.22 88888.00 2016-12-09 18:48:21.625 344 12617.52 49.38 54417.22 88888.00 2016-12-09 18:48:21.750 344 12617.42 49.33 54417.22 88888.00 2016-12-09 18:48:21.875 344 12617.35 49.30 54417.22 88888.00 2016-12-09 18:48:22.000 344 12617.35 49.27 54417.22 88888.00 2016-12-09 18:48:22.125 344 12617.35 49.25 54417.22 88888.00 2016-12-09 18:48:22.250 344 12617.35 49.20 54417.20 88888.00 2016-12-09 18:48:22.375 344 12617.33 49.17 54417.18 88888.00 2016-12-09 18:48:22.500 344 12617.35 49.17 54417.18 88888.00 2016-12-09 18:48:22.625 344 12617.38 49.15 54417.22 88888.00 2016-12-09 18:48:22.750 344 12617.35 49.15 54417.25 88888.00 2016-12-09 18:48:22.875 344 12617.30 49.12 54417.28 88888.00 2016-12-09 18:48:23.000 344 12617.23 49.08 54417.25 88888.00 2016-12-09 18:48:23.125 344 12617.17 49.02 54417.25 88888.00 2016-12-09 18:48:23.250 344 12617.17 49.00 54417.22 88888.00 2016-12-09 18:48:23.375 344 12617.17 48.98 54417.25 88888.00 2016-12-09 18:48:23.500 344 12617.12 48.95 54417.28 88888.00 2016-12-09 18:48:23.625 344 12617.12 48.92 54417.28 88888.00 2016-12-09 18:48:23.750 344 12617.12 48.92 54417.28 88888.00 2016-12-09 18:48:23.875 344 12617.15 48.90 54417.28 88888.00 2016-12-09 18:48:24.000 344 12617.12 48.88 54417.28 88888.00 2016-12-09 18:48:24.125 344 12617.05 48.80 54417.28 88888.00 2016-12-09 18:48:24.250 344 12617.00 48.80 54417.30 88888.00 2016-12-09 18:48:24.375 344 12617.00 48.80 54417.28 88888.00 2016-12-09 18:48:24.500 344 12617.02 48.77 54417.32 88888.00 2016-12-09 18:48:24.625 344 12616.98 48.75 54417.32 88888.00 2016-12-09 18:48:24.750 344 12616.92 48.70 54417.32 88888.00 2016-12-09 18:48:24.875 344 12616.92 48.67 54417.28 88888.00 2016-12-09 18:48:25.000 344 12616.92 48.67 54417.28 88888.00 2016-12-09 18:48:25.125 344 12616.90 48.65 54417.30 88888.00 2016-12-09 18:48:25.250 344 12616.88 48.60 54417.32 88888.00 2016-12-09 18:48:25.375 344 12616.88 48.58 54417.32 88888.00 2016-12-09 18:48:25.500 344 12616.90 48.55 54417.32 88888.00 2016-12-09 18:48:25.625 344 12616.90 48.55 54417.32 88888.00 2016-12-09 18:48:25.750 344 12616.88 48.52 54417.32 88888.00 2016-12-09 18:48:25.875 344 12616.85 48.48 54417.32 88888.00 2016-12-09 18:48:26.000 344 12616.88 48.48 54417.32 88888.00 2016-12-09 18:48:26.125 344 12616.80 48.40 54417.30 88888.00 2016-12-09 18:48:26.250 344 12616.85 48.38 54417.35 88888.00 2016-12-09 18:48:26.375 344 12616.83 48.40 54417.35 88888.00 2016-12-09 18:48:26.500 344 12616.77 48.38 54417.35 88888.00 2016-12-09 18:48:26.625 344 12616.75 48.35 54417.35 88888.00 2016-12-09 18:48:26.750 344 12616.73 48.33 54417.38 88888.00 2016-12-09 18:48:26.875 344 12616.75 48.27 54417.35 88888.00 2016-12-09 18:48:27.000 344 12616.75 48.27 54417.35 88888.00 2016-12-09 18:48:27.125 344 12616.75 48.27 54417.35 88888.00 2016-12-09 18:48:27.250 344 12616.83 48.23 54417.35 88888.00 2016-12-09 18:48:27.375 344 12616.83 48.20 54417.32 88888.00 2016-12-09 18:48:27.500 344 12616.80 48.20 54417.32 88888.00 2016-12-09 18:48:27.625 344 12616.83 48.20 54417.32 88888.00 2016-12-09 18:48:27.750 344 12616.80 48.17 54417.32 88888.00 2016-12-09 18:48:27.875 344 12616.80 48.15 54417.32 88888.00 2016-12-09 18:48:28.000 344 12616.80 48.10 54417.32 88888.00 2016-12-09 18:48:28.125 344 12616.83 48.08 54417.32 88888.00 2016-12-09 18:48:28.250 344 12616.85 48.05 54417.38 88888.00 2016-12-09 18:48:28.375 344 12616.80 48.02 54417.35 88888.00 2016-12-09 18:48:28.500 344 12616.77 48.00 54417.32 88888.00 2016-12-09 18:48:28.625 344 12616.77 48.00 54417.35 88888.00 2016-12-09 18:48:28.750 344 12616.77 47.98 54417.38 88888.00 2016-12-09 18:48:28.875 344 12616.80 47.98 54417.35 88888.00 2016-12-09 18:48:29.000 344 12616.83 47.95 54417.35 88888.00 2016-12-09 18:48:29.125 344 12616.85 47.90 54417.38 88888.00 2016-12-09 18:48:29.250 344 12616.80 47.88 54417.38 88888.00 2016-12-09 18:48:29.375 344 12616.80 47.90 54417.38 88888.00 2016-12-09 18:48:29.500 344 12616.85 47.85 54417.38 88888.00 2016-12-09 18:48:29.625 344 12616.80 47.83 54417.35 88888.00 2016-12-09 18:48:29.750 344 12616.83 47.85 54417.35 88888.00 2016-12-09 18:48:29.875 344 12616.92 47.88 54417.35 88888.00 2016-12-09 18:48:30.000 344 12616.90 47.85 54417.35 88888.00 2016-12-09 18:48:30.125 344 12616.85 47.80 54417.35 88888.00 2016-12-09 18:48:30.250 344 12616.88 47.77 54417.35 88888.00 2016-12-09 18:48:30.375 344 12617.00 47.77 54417.35 88888.00 2016-12-09 18:48:30.500 344 12616.95 47.80 54417.35 88888.00 2016-12-09 18:48:30.625 344 12616.85 47.77 54417.32 88888.00 2016-12-09 18:48:30.750 344 12616.80 47.75 54417.35 88888.00 2016-12-09 18:48:30.875 344 12616.80 47.77 54417.32 88888.00 2016-12-09 18:48:31.000 344 12616.83 47.80 54417.32 88888.00 2016-12-09 18:48:31.125 344 12616.90 47.80 54417.32 88888.00 2016-12-09 18:48:31.250 344 12616.88 47.75 54417.35 88888.00 2016-12-09 18:48:31.375 344 12616.85 47.77 54417.35 88888.00 2016-12-09 18:48:31.500 344 12616.88 47.80 54417.35 88888.00 2016-12-09 18:48:31.625 344 12616.88 47.80 54417.35 88888.00 2016-12-09 18:48:31.750 344 12616.88 47.75 54417.35 88888.00 2016-12-09 18:48:31.875 344 12616.85 47.73 54417.35 88888.00 2016-12-09 18:48:32.000 344 12616.83 47.73 54417.30 88888.00 2016-12-09 18:48:32.125 344 12616.80 47.73 54417.30 88888.00 2016-12-09 18:48:32.250 344 12616.85 47.73 54417.35 88888.00 2016-12-09 18:48:32.375 344 12616.90 47.73 54417.32 88888.00 2016-12-09 18:48:32.500 344 12616.83 47.73 54417.30 88888.00 2016-12-09 18:48:32.625 344 12616.80 47.75 54417.30 88888.00 2016-12-09 18:48:32.750 344 12616.83 47.75 54417.32 88888.00 2016-12-09 18:48:32.875 344 12616.85 47.73 54417.35 88888.00 2016-12-09 18:48:33.000 344 12616.88 47.73 54417.38 88888.00 2016-12-09 18:48:33.125 344 12616.90 47.73 54417.32 88888.00 2016-12-09 18:48:33.250 344 12616.88 47.70 54417.32 88888.00 2016-12-09 18:48:33.375 344 12616.90 47.67 54417.30 88888.00 2016-12-09 18:48:33.500 344 12616.90 47.67 54417.32 88888.00 2016-12-09 18:48:33.625 344 12616.95 47.70 54417.32 88888.00 2016-12-09 18:48:33.750 344 12616.98 47.70 54417.32 88888.00 2016-12-09 18:48:33.875 344 12616.98 47.73 54417.32 88888.00 2016-12-09 18:48:34.000 344 12617.02 47.70 54417.32 88888.00 2016-12-09 18:48:34.125 344 12617.05 47.67 54417.35 88888.00 2016-12-09 18:48:34.250 344 12617.08 47.65 54417.35 88888.00 2016-12-09 18:48:34.375 344 12617.10 47.65 54417.30 88888.00 2016-12-09 18:48:34.500 344 12617.05 47.60 54417.28 88888.00 2016-12-09 18:48:34.625 344 12617.05 47.67 54417.30 88888.00 2016-12-09 18:48:34.750 344 12617.08 47.70 54417.30 88888.00 2016-12-09 18:48:34.875 344 12617.08 47.62 54417.30 88888.00 2016-12-09 18:48:35.000 344 12617.05 47.62 54417.28 88888.00 2016-12-09 18:48:35.125 344 12617.05 47.60 54417.30 88888.00 2016-12-09 18:48:35.250 344 12617.10 47.60 54417.30 88888.00 2016-12-09 18:48:35.375 344 12617.10 47.60 54417.30 88888.00 2016-12-09 18:48:35.500 344 12617.05 47.60 54417.30 88888.00 2016-12-09 18:48:35.625 344 12617.05 47.58 54417.25 88888.00 2016-12-09 18:48:35.750 344 12617.08 47.55 54417.28 88888.00 2016-12-09 18:48:35.875 344 12617.15 47.55 54417.28 88888.00 2016-12-09 18:48:36.000 344 12617.17 47.60 54417.30 88888.00 2016-12-09 18:48:36.125 344 12617.10 47.58 54417.32 88888.00 2016-12-09 18:48:36.250 344 12617.05 47.52 54417.28 88888.00 2016-12-09 18:48:36.375 344 12617.10 47.52 54417.28 88888.00 2016-12-09 18:48:36.500 344 12617.15 47.55 54417.28 88888.00 2016-12-09 18:48:36.625 344 12617.15 47.55 54417.30 88888.00 2016-12-09 18:48:36.750 344 12617.15 47.60 54417.30 88888.00 2016-12-09 18:48:36.875 344 12617.10 47.58 54417.30 88888.00 2016-12-09 18:48:37.000 344 12617.15 47.52 54417.25 88888.00 2016-12-09 18:48:37.125 344 12617.08 47.52 54417.28 88888.00 2016-12-09 18:48:37.250 344 12617.05 47.52 54417.28 88888.00 2016-12-09 18:48:37.375 344 12617.08 47.52 54417.28 88888.00 2016-12-09 18:48:37.500 344 12617.05 47.52 54417.28 88888.00 2016-12-09 18:48:37.625 344 12617.02 47.52 54417.28 88888.00 2016-12-09 18:48:37.750 344 12617.02 47.52 54417.28 88888.00 2016-12-09 18:48:37.875 344 12617.02 47.50 54417.28 88888.00 2016-12-09 18:48:38.000 344 12616.95 47.50 54417.25 88888.00 2016-12-09 18:48:38.125 344 12616.92 47.50 54417.30 88888.00 2016-12-09 18:48:38.250 344 12616.95 47.50 54417.30 88888.00 2016-12-09 18:48:38.375 344 12616.95 47.50 54417.28 88888.00 2016-12-09 18:48:38.500 344 12616.90 47.50 54417.28 88888.00 2016-12-09 18:48:38.625 344 12616.88 47.48 54417.30 88888.00 2016-12-09 18:48:38.750 344 12616.88 47.48 54417.30 88888.00 2016-12-09 18:48:38.875 344 12616.88 47.52 54417.30 88888.00 2016-12-09 18:48:39.000 344 12616.88 47.55 54417.32 88888.00 2016-12-09 18:48:39.125 344 12616.85 47.52 54417.32 88888.00 2016-12-09 18:48:39.250 344 12616.80 47.50 54417.32 88888.00 2016-12-09 18:48:39.375 344 12616.80 47.50 54417.32 88888.00 2016-12-09 18:48:39.500 344 12616.83 47.52 54417.30 88888.00 2016-12-09 18:48:39.625 344 12616.83 47.50 54417.30 88888.00 2016-12-09 18:48:39.750 344 12616.80 47.48 54417.32 88888.00 2016-12-09 18:48:39.875 344 12616.77 47.50 54417.32 88888.00 2016-12-09 18:48:40.000 344 12616.73 47.50 54417.30 88888.00 2016-12-09 18:48:40.125 344 12616.73 47.48 54417.32 88888.00 2016-12-09 18:48:40.250 344 12616.75 47.48 54417.30 88888.00 2016-12-09 18:48:40.375 344 12616.73 47.48 54417.30 88888.00 2016-12-09 18:48:40.500 344 12616.70 47.45 54417.32 88888.00 2016-12-09 18:48:40.625 344 12616.65 47.45 54417.32 88888.00 2016-12-09 18:48:40.750 344 12616.58 47.48 54417.32 88888.00 2016-12-09 18:48:40.875 344 12616.55 47.45 54417.32 88888.00 2016-12-09 18:48:41.000 344 12616.55 47.42 54417.30 88888.00 2016-12-09 18:48:41.125 344 12616.58 47.42 54417.32 88888.00 2016-12-09 18:48:41.250 344 12616.50 47.40 54417.32 88888.00 2016-12-09 18:48:41.375 344 12616.50 47.42 54417.35 88888.00 2016-12-09 18:48:41.500 344 12616.50 47.42 54417.38 88888.00 2016-12-09 18:48:41.625 344 12616.45 47.42 54417.38 88888.00 2016-12-09 18:48:41.750 344 12616.42 47.40 54417.38 88888.00 2016-12-09 18:48:41.875 344 12616.45 47.38 54417.38 88888.00 2016-12-09 18:48:42.000 344 12616.42 47.38 54417.38 88888.00 2016-12-09 18:48:42.125 344 12616.33 47.35 54417.35 88888.00 2016-12-09 18:48:42.250 344 12616.30 47.33 54417.35 88888.00 2016-12-09 18:48:42.375 344 12616.30 47.33 54417.35 88888.00 2016-12-09 18:48:42.500 344 12616.35 47.33 54417.35 88888.00 2016-12-09 18:48:42.625 344 12616.35 47.33 54417.35 88888.00 2016-12-09 18:48:42.750 344 12616.27 47.30 54417.35 88888.00 2016-12-09 18:48:42.875 344 12616.25 47.27 54417.38 88888.00 2016-12-09 18:48:43.000 344 12616.20 47.25 54417.38 88888.00 2016-12-09 18:48:43.125 344 12616.17 47.25 54417.38 88888.00 2016-12-09 18:48:43.250 344 12616.17 47.23 54417.35 88888.00 2016-12-09 18:48:43.375 344 12616.12 47.20 54417.32 88888.00 2016-12-09 18:48:43.500 344 12616.12 47.23 54417.32 88888.00 2016-12-09 18:48:43.625 344 12616.10 47.20 54417.35 88888.00 2016-12-09 18:48:43.750 344 12616.12 47.20 54417.38 88888.00 2016-12-09 18:48:43.875 344 12616.12 47.20 54417.40 88888.00 2016-12-09 18:48:44.000 344 12616.15 47.17 54417.38 88888.00 2016-12-09 18:48:44.125 344 12616.12 47.15 54417.38 88888.00 2016-12-09 18:48:44.250 344 12616.10 47.15 54417.40 88888.00 2016-12-09 18:48:44.375 344 12616.08 47.15 54417.38 88888.00 2016-12-09 18:48:44.500 344 12616.00 47.12 54417.35 88888.00 2016-12-09 18:48:44.625 344 12615.98 47.10 54417.35 88888.00 2016-12-09 18:48:44.750 344 12615.95 47.10 54417.35 88888.00 2016-12-09 18:48:44.875 344 12615.90 47.10 54417.38 88888.00 2016-12-09 18:48:45.000 344 12615.92 47.12 54417.40 88888.00 2016-12-09 18:48:45.125 344 12615.90 47.12 54417.43 88888.00 2016-12-09 18:48:45.250 344 12615.83 47.10 54417.43 88888.00 2016-12-09 18:48:45.375 344 12615.75 47.05 54417.40 88888.00 2016-12-09 18:48:45.500 344 12615.73 47.05 54417.40 88888.00 2016-12-09 18:48:45.625 344 12615.65 47.05 54417.43 88888.00 2016-12-09 18:48:45.750 344 12615.60 47.05 54417.43 88888.00 2016-12-09 18:48:45.875 344 12615.65 47.02 54417.40 88888.00 2016-12-09 18:48:46.000 344 12615.67 47.00 54417.40 88888.00 2016-12-09 18:48:46.125 344 12615.65 47.02 54417.45 88888.00 2016-12-09 18:48:46.250 344 12615.60 47.00 54417.45 88888.00 2016-12-09 18:48:46.375 344 12615.58 47.02 54417.45 88888.00 2016-12-09 18:48:46.500 344 12615.50 47.02 54417.45 88888.00 2016-12-09 18:48:46.625 344 12615.48 47.00 54417.43 88888.00 2016-12-09 18:48:46.750 344 12615.45 46.95 54417.40 88888.00 2016-12-09 18:48:46.875 344 12615.42 46.92 54417.43 88888.00 2016-12-09 18:48:47.000 344 12615.45 46.95 54417.40 88888.00 2016-12-09 18:48:47.125 344 12615.48 46.98 54417.45 88888.00 2016-12-09 18:48:47.250 344 12615.38 46.90 54417.43 88888.00 2016-12-09 18:48:47.375 344 12615.35 46.90 54417.45 88888.00 2016-12-09 18:48:47.500 344 12615.35 46.90 54417.40 88888.00 2016-12-09 18:48:47.625 344 12615.30 46.88 54417.38 88888.00 2016-12-09 18:48:47.750 344 12615.27 46.90 54417.38 88888.00 2016-12-09 18:48:47.875 344 12615.27 46.90 54417.43 88888.00 2016-12-09 18:48:48.000 344 12615.27 46.92 54417.43 88888.00 2016-12-09 18:48:48.125 344 12615.23 46.90 54417.45 88888.00 2016-12-09 18:48:48.250 344 12615.20 46.85 54417.47 88888.00 2016-12-09 18:48:48.375 344 12615.20 46.85 54417.45 88888.00 2016-12-09 18:48:48.500 344 12615.17 46.85 54417.45 88888.00 2016-12-09 18:48:48.625 344 12615.15 46.85 54417.45 88888.00 2016-12-09 18:48:48.750 344 12615.12 46.88 54417.45 88888.00 2016-12-09 18:48:48.875 344 12615.15 46.88 54417.45 88888.00 2016-12-09 18:48:49.000 344 12615.17 46.88 54417.45 88888.00 2016-12-09 18:48:49.125 344 12615.15 46.85 54417.47 88888.00 2016-12-09 18:48:49.250 344 12615.10 46.80 54417.45 88888.00 2016-12-09 18:48:49.375 344 12615.10 46.77 54417.45 88888.00 2016-12-09 18:48:49.500 344 12615.12 46.75 54417.47 88888.00 2016-12-09 18:48:49.625 344 12615.15 46.77 54417.47 88888.00 2016-12-09 18:48:49.750 344 12615.12 46.77 54417.47 88888.00 2016-12-09 18:48:49.875 344 12615.08 46.77 54417.45 88888.00 2016-12-09 18:48:50.000 344 12615.00 46.80 54417.47 88888.00 2016-12-09 18:48:50.125 344 12615.02 46.80 54417.50 88888.00 2016-12-09 18:48:50.250 344 12615.02 46.75 54417.53 88888.00 2016-12-09 18:48:50.375 344 12615.00 46.75 54417.53 88888.00 2016-12-09 18:48:50.500 344 12614.98 46.73 54417.47 88888.00 2016-12-09 18:48:50.625 344 12614.95 46.73 54417.43 88888.00 2016-12-09 18:48:50.750 344 12614.98 46.75 54417.45 88888.00 2016-12-09 18:48:50.875 344 12615.00 46.75 54417.45 88888.00 2016-12-09 18:48:51.000 344 12614.95 46.73 54417.43 88888.00 2016-12-09 18:48:51.125 344 12614.90 46.73 54417.45 88888.00 2016-12-09 18:48:51.250 344 12614.92 46.73 54417.45 88888.00 2016-12-09 18:48:51.375 344 12614.92 46.70 54417.45 88888.00 2016-12-09 18:48:51.500 344 12614.95 46.70 54417.45 88888.00 2016-12-09 18:48:51.625 344 12614.98 46.73 54417.47 88888.00 2016-12-09 18:48:51.750 344 12614.95 46.75 54417.47 88888.00 2016-12-09 18:48:51.875 344 12614.92 46.73 54417.45 88888.00 2016-12-09 18:48:52.000 344 12614.95 46.73 54417.43 88888.00 2016-12-09 18:48:52.125 344 12614.98 46.73 54417.43 88888.00 2016-12-09 18:48:52.250 344 12614.95 46.73 54417.45 88888.00 2016-12-09 18:48:52.375 344 12614.92 46.73 54417.45 88888.00 2016-12-09 18:48:52.500 344 12614.88 46.73 54417.45 88888.00 2016-12-09 18:48:52.625 344 12614.90 46.73 54417.45 88888.00 2016-12-09 18:48:52.750 344 12614.92 46.70 54417.43 88888.00 2016-12-09 18:48:52.875 344 12614.88 46.70 54417.43 88888.00 2016-12-09 18:48:53.000 344 12614.85 46.70 54417.43 88888.00 2016-12-09 18:48:53.125 344 12614.90 46.70 54417.43 88888.00 2016-12-09 18:48:53.250 344 12614.88 46.65 54417.45 88888.00 2016-12-09 18:48:53.375 344 12614.85 46.70 54417.45 88888.00 2016-12-09 18:48:53.500 344 12614.85 46.75 54417.47 88888.00 2016-12-09 18:48:53.625 344 12614.83 46.75 54417.47 88888.00 2016-12-09 18:48:53.750 344 12614.80 46.75 54417.45 88888.00 2016-12-09 18:48:53.875 344 12614.85 46.75 54417.45 88888.00 2016-12-09 18:48:54.000 344 12614.80 46.73 54417.45 88888.00 2016-12-09 18:48:54.125 344 12614.83 46.77 54417.45 88888.00 2016-12-09 18:48:54.250 344 12614.85 46.83 54417.47 88888.00 2016-12-09 18:48:54.375 344 12614.80 46.85 54417.50 88888.00 2016-12-09 18:48:54.500 344 12614.73 46.85 54417.53 88888.00 2016-12-09 18:48:54.625 344 12614.67 46.88 54417.50 88888.00 2016-12-09 18:48:54.750 344 12614.67 46.85 54417.50 88888.00 2016-12-09 18:48:54.875 344 12614.70 46.85 54417.47 88888.00 2016-12-09 18:48:55.000 344 12614.70 46.85 54417.47 88888.00 2016-12-09 18:48:55.125 344 12614.67 46.88 54417.47 88888.00 2016-12-09 18:48:55.250 344 12614.70 46.90 54417.45 88888.00 2016-12-09 18:48:55.375 344 12614.73 46.92 54417.45 88888.00 2016-12-09 18:48:55.500 344 12614.73 46.90 54417.45 88888.00 2016-12-09 18:48:55.625 344 12614.67 46.92 54417.47 88888.00 2016-12-09 18:48:55.750 344 12614.60 46.95 54417.47 88888.00 2016-12-09 18:48:55.875 344 12614.58 46.95 54417.45 88888.00 2016-12-09 18:48:56.000 344 12614.48 46.95 54417.45 88888.00 2016-12-09 18:48:56.125 344 12614.48 46.98 54417.45 88888.00 2016-12-09 18:48:56.250 344 12614.50 46.98 54417.47 88888.00 2016-12-09 18:48:56.375 344 12614.55 47.00 54417.47 88888.00 2016-12-09 18:48:56.500 344 12614.55 47.00 54417.47 88888.00 2016-12-09 18:48:56.625 344 12614.48 46.98 54417.47 88888.00 2016-12-09 18:48:56.750 344 12614.48 47.00 54417.47 88888.00 2016-12-09 18:48:56.875 344 12614.50 47.00 54417.50 88888.00 2016-12-09 18:48:57.000 344 12614.45 46.98 54417.47 88888.00 2016-12-09 18:48:57.125 344 12614.40 46.98 54417.50 88888.00 2016-12-09 18:48:57.250 344 12614.35 47.00 54417.53 88888.00 2016-12-09 18:48:57.375 344 12614.38 47.00 54417.53 88888.00 2016-12-09 18:48:57.500 344 12614.38 47.02 54417.53 88888.00 2016-12-09 18:48:57.625 344 12614.33 47.00 54417.50 88888.00 2016-12-09 18:48:57.750 344 12614.33 47.00 54417.47 88888.00 2016-12-09 18:48:57.875 344 12614.33 47.02 54417.53 88888.00 2016-12-09 18:48:58.000 344 12614.27 47.05 54417.53 88888.00 2016-12-09 18:48:58.125 344 12614.25 47.02 54417.53 88888.00 2016-12-09 18:48:58.250 344 12614.20 47.02 54417.53 88888.00 2016-12-09 18:48:58.375 344 12614.27 47.02 54417.53 88888.00 2016-12-09 18:48:58.500 344 12614.25 47.05 54417.53 88888.00 2016-12-09 18:48:58.625 344 12614.20 47.02 54417.53 88888.00 2016-12-09 18:48:58.750 344 12614.25 47.08 54417.53 88888.00 2016-12-09 18:48:58.875 344 12614.30 47.08 54417.53 88888.00 2016-12-09 18:48:59.000 344 12614.30 47.08 54417.50 88888.00 2016-12-09 18:48:59.125 344 12614.25 47.05 54417.53 88888.00 2016-12-09 18:48:59.250 344 12614.20 47.05 54417.53 88888.00 2016-12-09 18:48:59.375 344 12614.17 47.08 54417.53 88888.00 2016-12-09 18:48:59.500 344 12614.17 47.08 54417.53 88888.00 2016-12-09 18:48:59.625 344 12614.17 47.08 54417.53 88888.00 2016-12-09 18:48:59.750 344 12614.17 47.05 54417.55 88888.00 2016-12-09 18:48:59.875 344 12614.15 47.08 54417.55 88888.00 2016-12-09 18:49:00.000 344 12614.17 47.10 54417.57 88888.00 2016-12-09 18:49:00.125 344 12614.12 47.10 54417.57 88888.00 2016-12-09 18:49:00.250 344 12614.12 47.05 54417.55 88888.00 2016-12-09 18:49:00.375 344 12614.17 47.10 54417.57 88888.00 2016-12-09 18:49:00.500 344 12614.17 47.05 54417.55 88888.00 2016-12-09 18:49:00.625 344 12614.17 47.05 54417.50 88888.00 2016-12-09 18:49:00.750 344 12614.15 47.08 54417.50 88888.00 2016-12-09 18:49:00.875 344 12614.15 47.08 54417.53 88888.00 2016-12-09 18:49:01.000 344 12614.15 47.10 54417.50 88888.00 2016-12-09 18:49:01.125 344 12614.15 47.12 54417.50 88888.00 2016-12-09 18:49:01.250 344 12614.10 47.10 54417.53 88888.00 2016-12-09 18:49:01.375 344 12614.10 47.12 54417.53 88888.00 2016-12-09 18:49:01.500 344 12614.10 47.15 54417.55 88888.00 2016-12-09 18:49:01.625 344 12614.05 47.15 54417.55 88888.00 2016-12-09 18:49:01.750 344 12614.05 47.12 54417.55 88888.00 2016-12-09 18:49:01.875 344 12614.08 47.15 54417.55 88888.00 2016-12-09 18:49:02.000 344 12614.17 47.17 54417.55 88888.00 2016-12-09 18:49:02.125 344 12614.15 47.17 54417.53 88888.00 2016-12-09 18:49:02.250 344 12614.08 47.15 54417.55 88888.00 2016-12-09 18:49:02.375 344 12614.10 47.15 54417.53 88888.00 2016-12-09 18:49:02.500 344 12614.15 47.17 54417.55 88888.00 2016-12-09 18:49:02.625 344 12614.17 47.17 54417.55 88888.00 2016-12-09 18:49:02.750 344 12614.23 47.20 54417.55 88888.00 2016-12-09 18:49:02.875 344 12614.25 47.17 54417.57 88888.00 2016-12-09 18:49:03.000 344 12614.27 47.17 54417.55 88888.00 2016-12-09 18:49:03.125 344 12614.25 47.20 54417.55 88888.00 2016-12-09 18:49:03.250 344 12614.27 47.25 54417.53 88888.00 2016-12-09 18:49:03.375 344 12614.30 47.25 54417.50 88888.00 2016-12-09 18:49:03.500 344 12614.25 47.25 54417.55 88888.00 2016-12-09 18:49:03.625 344 12614.20 47.27 54417.57 88888.00 2016-12-09 18:49:03.750 344 12614.23 47.25 54417.55 88888.00 2016-12-09 18:49:03.875 344 12614.27 47.25 54417.55 88888.00 2016-12-09 18:49:04.000 344 12614.25 47.27 54417.53 88888.00 2016-12-09 18:49:04.125 344 12614.27 47.30 54417.55 88888.00 2016-12-09 18:49:04.250 344 12614.27 47.33 54417.57 88888.00 2016-12-09 18:49:04.375 344 12614.33 47.35 54417.57 88888.00 2016-12-09 18:49:04.500 344 12614.33 47.33 54417.57 88888.00 2016-12-09 18:49:04.625 344 12614.33 47.33 54417.57 88888.00 2016-12-09 18:49:04.750 344 12614.33 47.33 54417.57 88888.00 2016-12-09 18:49:04.875 344 12614.25 47.35 54417.55 88888.00 2016-12-09 18:49:05.000 344 12614.27 47.38 54417.55 88888.00 2016-12-09 18:49:05.125 344 12614.27 47.38 54417.57 88888.00 2016-12-09 18:49:05.250 344 12614.25 47.38 54417.57 88888.00 2016-12-09 18:49:05.375 344 12614.27 47.40 54417.57 88888.00 2016-12-09 18:49:05.500 344 12614.23 47.42 54417.60 88888.00 2016-12-09 18:49:05.625 344 12614.25 47.48 54417.62 88888.00 2016-12-09 18:49:05.750 344 12614.25 47.48 54417.60 88888.00 2016-12-09 18:49:05.875 344 12614.27 47.48 54417.60 88888.00 2016-12-09 18:49:06.000 344 12614.27 47.45 54417.62 88888.00 2016-12-09 18:49:06.125 344 12614.20 47.48 54417.65 88888.00 2016-12-09 18:49:06.250 344 12614.12 47.52 54417.65 88888.00 2016-12-09 18:49:06.375 344 12614.20 47.52 54417.65 88888.00 2016-12-09 18:49:06.500 344 12614.20 47.52 54417.62 88888.00 2016-12-09 18:49:06.625 344 12614.20 47.52 54417.62 88888.00 2016-12-09 18:49:06.750 344 12614.17 47.55 54417.62 88888.00 2016-12-09 18:49:06.875 344 12614.10 47.60 54417.62 88888.00 2016-12-09 18:49:07.000 344 12614.12 47.60 54417.60 88888.00 2016-12-09 18:49:07.125 344 12614.17 47.62 54417.62 88888.00 2016-12-09 18:49:07.250 344 12614.08 47.62 54417.62 88888.00 2016-12-09 18:49:07.375 344 12614.08 47.65 54417.62 88888.00 2016-12-09 18:49:07.500 344 12614.12 47.73 54417.68 88888.00 2016-12-09 18:49:07.625 344 12614.17 47.73 54417.65 88888.00 2016-12-09 18:49:07.750 344 12614.17 47.73 54417.68 88888.00 2016-12-09 18:49:07.875 344 12614.10 47.75 54417.70 88888.00 2016-12-09 18:49:08.000 344 12614.08 47.75 54417.65 88888.00 2016-12-09 18:49:08.125 344 12614.15 47.77 54417.68 88888.00 2016-12-09 18:49:08.250 344 12614.17 47.80 54417.70 88888.00 2016-12-09 18:49:08.375 344 12614.25 47.83 54417.70 88888.00 2016-12-09 18:49:08.500 344 12614.20 47.83 54417.70 88888.00 2016-12-09 18:49:08.625 344 12614.10 47.83 54417.68 88888.00 2016-12-09 18:49:08.750 344 12614.08 47.80 54417.65 88888.00 2016-12-09 18:49:08.875 344 12614.10 47.83 54417.62 88888.00 2016-12-09 18:49:09.000 344 12614.17 47.83 54417.68 88888.00 2016-12-09 18:49:09.125 344 12614.23 47.85 54417.75 88888.00 2016-12-09 18:49:09.250 344 12614.15 47.85 54417.75 88888.00 2016-12-09 18:49:09.375 344 12614.12 47.88 54417.75 88888.00 2016-12-09 18:49:09.500 344 12614.17 47.90 54417.75 88888.00 2016-12-09 18:49:09.625 344 12614.23 47.95 54417.75 88888.00 2016-12-09 18:49:09.750 344 12614.17 47.95 54417.75 88888.00 2016-12-09 18:49:09.875 344 12614.10 47.95 54417.75 88888.00 2016-12-09 18:49:10.000 344 12614.05 47.98 54417.75 88888.00 2016-12-09 18:49:10.125 344 12614.02 47.98 54417.78 88888.00 2016-12-09 18:49:10.250 344 12614.02 47.98 54417.78 88888.00 2016-12-09 18:49:10.375 344 12614.02 48.02 54417.75 88888.00 2016-12-09 18:49:10.500 344 12614.08 48.02 54417.78 88888.00 2016-12-09 18:49:10.625 344 12614.08 48.00 54417.80 88888.00 2016-12-09 18:49:10.750 344 12614.08 48.02 54417.80 88888.00 2016-12-09 18:49:10.875 344 12614.08 48.05 54417.80 88888.00 2016-12-09 18:49:11.000 344 12614.10 48.08 54417.80 88888.00 2016-12-09 18:49:11.125 344 12614.00 48.10 54417.82 88888.00 2016-12-09 18:49:11.250 344 12613.98 48.12 54417.85 88888.00 2016-12-09 18:49:11.375 344 12613.98 48.12 54417.82 88888.00 2016-12-09 18:49:11.500 344 12613.95 48.12 54417.88 88888.00 2016-12-09 18:49:11.625 344 12613.98 48.15 54417.90 88888.00 2016-12-09 18:49:11.750 344 12613.95 48.15 54417.88 88888.00 2016-12-09 18:49:11.875 344 12613.92 48.15 54417.93 88888.00 2016-12-09 18:49:12.000 344 12613.92 48.17 54417.90 88888.00 2016-12-09 18:49:12.125 344 12613.95 48.20 54417.90 88888.00 2016-12-09 18:49:12.250 344 12613.92 48.25 54417.90 88888.00 2016-12-09 18:49:12.375 344 12613.95 48.25 54417.90 88888.00 2016-12-09 18:49:12.500 344 12613.95 48.25 54417.90 88888.00 2016-12-09 18:49:12.625 344 12613.90 48.25 54417.93 88888.00 2016-12-09 18:49:12.750 344 12613.88 48.27 54417.93 88888.00 2016-12-09 18:49:12.875 344 12613.85 48.30 54417.95 88888.00 2016-12-09 18:49:13.000 344 12613.92 48.33 54417.95 88888.00 2016-12-09 18:49:13.125 344 12613.90 48.35 54417.95 88888.00 2016-12-09 18:49:13.250 344 12613.85 48.33 54417.95 88888.00 2016-12-09 18:49:13.375 344 12613.85 48.35 54417.97 88888.00 2016-12-09 18:49:13.500 344 12613.88 48.38 54417.97 88888.00 2016-12-09 18:49:13.625 344 12613.88 48.40 54417.97 88888.00 2016-12-09 18:49:13.750 344 12613.90 48.40 54417.97 88888.00 2016-12-09 18:49:13.875 344 12613.88 48.40 54417.97 88888.00 2016-12-09 18:49:14.000 344 12613.85 48.42 54417.97 88888.00 2016-12-09 18:49:14.125 344 12613.88 48.45 54418.00 88888.00 2016-12-09 18:49:14.250 344 12613.90 48.48 54418.03 88888.00 2016-12-09 18:49:14.375 344 12613.92 48.50 54418.03 88888.00 2016-12-09 18:49:14.500 344 12613.90 48.52 54418.03 88888.00 2016-12-09 18:49:14.625 344 12613.88 48.52 54418.05 88888.00 2016-12-09 18:49:14.750 344 12613.80 48.55 54418.07 88888.00 2016-12-09 18:49:14.875 344 12613.80 48.58 54418.07 88888.00 2016-12-09 18:49:15.000 344 12613.77 48.58 54418.05 88888.00 2016-12-09 18:49:15.125 344 12613.77 48.62 54418.07 88888.00 2016-12-09 18:49:15.250 344 12613.70 48.67 54418.07 88888.00 2016-12-09 18:49:15.375 344 12613.70 48.70 54418.12 88888.00 2016-12-09 18:49:15.500 344 12613.75 48.73 54418.12 88888.00 2016-12-09 18:49:15.625 344 12613.75 48.73 54418.12 88888.00 2016-12-09 18:49:15.750 344 12613.70 48.75 54418.15 88888.00 2016-12-09 18:49:15.875 344 12613.70 48.77 54418.12 88888.00 2016-12-09 18:49:16.000 344 12613.70 48.80 54418.12 88888.00 2016-12-09 18:49:16.125 344 12613.67 48.83 54418.15 88888.00 2016-12-09 18:49:16.250 344 12613.62 48.80 54418.15 88888.00 2016-12-09 18:49:16.375 344 12613.65 48.85 54418.15 88888.00 2016-12-09 18:49:16.500 344 12613.65 48.90 54418.18 88888.00 2016-12-09 18:49:16.625 344 12613.65 48.95 54418.18 88888.00 2016-12-09 18:49:16.750 344 12613.60 48.92 54418.18 88888.00 2016-12-09 18:49:16.875 344 12613.55 48.95 54418.18 88888.00 2016-12-09 18:49:17.000 344 12613.58 48.98 54418.18 88888.00 2016-12-09 18:49:17.125 344 12613.60 49.00 54418.20 88888.00 2016-12-09 18:49:17.250 344 12613.58 49.05 54418.25 88888.00 2016-12-09 18:49:17.375 344 12613.58 49.05 54418.25 88888.00 2016-12-09 18:49:17.500 344 12613.58 49.10 54418.25 88888.00 2016-12-09 18:49:17.625 344 12613.55 49.10 54418.28 88888.00 2016-12-09 18:49:17.750 344 12613.48 49.15 54418.28 88888.00 2016-12-09 18:49:17.875 344 12613.48 49.17 54418.30 88888.00 2016-12-09 18:49:18.000 344 12613.42 49.20 54418.30 88888.00 2016-12-09 18:49:18.125 344 12613.40 49.20 54418.32 88888.00 2016-12-09 18:49:18.250 344 12613.38 49.23 54418.32 88888.00 2016-12-09 18:49:18.375 344 12613.35 49.23 54418.32 88888.00 2016-12-09 18:49:18.500 344 12613.25 49.25 54418.35 88888.00 2016-12-09 18:49:18.625 344 12613.27 49.25 54418.38 88888.00 2016-12-09 18:49:18.750 344 12613.30 49.27 54418.35 88888.00 2016-12-09 18:49:18.875 344 12613.38 49.30 54418.35 88888.00 2016-12-09 18:49:19.000 344 12613.35 49.33 54418.38 88888.00 2016-12-09 18:49:19.125 344 12613.33 49.38 54418.40 88888.00 2016-12-09 18:49:19.250 344 12613.25 49.40 54418.43 88888.00 2016-12-09 18:49:19.375 344 12613.23 49.42 54418.43 88888.00 2016-12-09 18:49:19.500 344 12613.25 49.45 54418.43 88888.00 2016-12-09 18:49:19.625 344 12613.25 49.48 54418.43 88888.00 2016-12-09 18:49:19.750 344 12613.23 49.50 54418.45 88888.00 2016-12-09 18:49:19.875 344 12613.30 49.52 54418.45 88888.00 2016-12-09 18:49:20.000 344 12613.35 49.52 54418.45 88888.00 2016-12-09 18:49:20.125 344 12613.25 49.52 54418.45 88888.00 2016-12-09 18:49:20.250 344 12613.17 49.52 54418.50 88888.00 2016-12-09 18:49:20.375 344 12613.17 49.58 54418.50 88888.00 2016-12-09 18:49:20.500 344 12613.17 49.58 54418.53 88888.00 2016-12-09 18:49:20.625 344 12613.12 49.58 54418.50 88888.00 2016-12-09 18:49:20.750 344 12613.10 49.60 54418.50 88888.00 2016-12-09 18:49:20.875 344 12613.15 49.62 54418.53 88888.00 2016-12-09 18:49:21.000 344 12613.15 49.62 54418.50 88888.00 2016-12-09 18:49:21.125 344 12613.08 49.62 54418.47 88888.00 2016-12-09 18:49:21.250 344 12613.05 49.65 54418.53 88888.00 2016-12-09 18:49:21.375 344 12613.00 49.65 54418.53 88888.00 2016-12-09 18:49:21.500 344 12612.98 49.73 54418.55 88888.00 2016-12-09 18:49:21.625 344 12613.00 49.77 54418.55 88888.00 2016-12-09 18:49:21.750 344 12613.02 49.83 54418.57 88888.00 2016-12-09 18:49:21.875 344 12613.00 49.77 54418.57 88888.00 2016-12-09 18:49:22.000 344 12612.95 49.80 54418.60 88888.00 2016-12-09 18:49:22.125 344 12612.92 49.77 54418.57 88888.00 2016-12-09 18:49:22.250 344 12612.88 49.83 54418.62 88888.00 2016-12-09 18:49:22.375 344 12612.83 49.85 54418.65 88888.00 2016-12-09 18:49:22.500 344 12612.83 49.88 54418.65 88888.00 2016-12-09 18:49:22.625 344 12612.85 49.90 54418.65 88888.00 2016-12-09 18:49:22.750 344 12612.88 49.95 54418.70 88888.00 2016-12-09 18:49:22.875 344 12612.83 49.95 54418.70 88888.00 2016-12-09 18:49:23.000 344 12612.80 49.95 54418.70 88888.00 2016-12-09 18:49:23.125 344 12612.75 49.95 54418.72 88888.00 2016-12-09 18:49:23.250 344 12612.67 49.98 54418.72 88888.00 2016-12-09 18:49:23.375 344 12612.67 50.00 54418.72 88888.00 2016-12-09 18:49:23.500 344 12612.73 50.02 54418.75 88888.00 2016-12-09 18:49:23.625 344 12612.67 50.05 54418.78 88888.00 2016-12-09 18:49:23.750 344 12612.65 50.05 54418.78 88888.00 2016-12-09 18:49:23.875 344 12612.70 50.08 54418.78 88888.00 2016-12-09 18:49:24.000 344 12612.75 50.08 54418.80 88888.00 2016-12-09 18:49:24.125 344 12612.77 50.12 54418.80 88888.00 2016-12-09 18:49:24.250 344 12612.70 50.15 54418.82 88888.00 2016-12-09 18:49:24.375 344 12612.67 50.17 54418.82 88888.00 2016-12-09 18:49:24.500 344 12612.70 50.17 54418.80 88888.00 2016-12-09 18:49:24.625 344 12612.67 50.20 54418.82 88888.00 2016-12-09 18:49:24.750 344 12612.62 50.23 54418.82 88888.00 2016-12-09 18:49:24.875 344 12612.62 50.25 54418.85 88888.00 2016-12-09 18:49:25.000 344 12612.62 50.30 54418.88 88888.00 2016-12-09 18:49:25.125 344 12612.73 50.35 54418.85 88888.00 2016-12-09 18:49:25.250 344 12612.70 50.35 54418.88 88888.00 2016-12-09 18:49:25.375 344 12612.62 50.42 54418.88 88888.00 2016-12-09 18:49:25.500 344 12612.58 50.40 54418.90 88888.00 2016-12-09 18:49:25.625 344 12612.58 50.40 54418.93 88888.00 2016-12-09 18:49:25.750 344 12612.60 50.42 54418.93 88888.00 2016-12-09 18:49:25.875 344 12612.58 50.45 54418.90 88888.00 2016-12-09 18:49:26.000 344 12612.55 50.48 54418.90 88888.00 2016-12-09 18:49:26.125 344 12612.55 50.50 54418.90 88888.00 2016-12-09 18:49:26.250 344 12612.52 50.52 54418.95 88888.00 2016-12-09 18:49:26.375 344 12612.48 50.55 54418.93 88888.00 2016-12-09 18:49:26.500 344 12612.45 50.60 54418.95 88888.00 2016-12-09 18:49:26.625 344 12612.40 50.65 54418.95 88888.00 2016-12-09 18:49:26.750 344 12612.40 50.65 54418.97 88888.00 2016-12-09 18:49:26.875 344 12612.40 50.70 54418.97 88888.00 2016-12-09 18:49:27.000 344 12612.42 50.73 54418.97 88888.00 2016-12-09 18:49:27.125 344 12612.45 50.75 54418.97 88888.00 2016-12-09 18:49:27.250 344 12612.42 50.77 54419.00 88888.00 2016-12-09 18:49:27.375 344 12612.42 50.83 54419.00 88888.00 2016-12-09 18:49:27.500 344 12612.35 50.85 54419.05 88888.00 2016-12-09 18:49:27.625 344 12612.23 50.90 54419.05 88888.00 2016-12-09 18:49:27.750 344 12612.23 50.98 54419.07 88888.00 2016-12-09 18:49:27.875 344 12612.17 51.00 54419.07 88888.00 2016-12-09 18:49:28.000 344 12612.17 51.02 54419.10 88888.00 2016-12-09 18:49:28.125 344 12612.15 51.08 54419.12 88888.00 2016-12-09 18:49:28.250 344 12612.10 51.10 54419.12 88888.00 2016-12-09 18:49:28.375 344 12612.10 51.10 54419.12 88888.00 2016-12-09 18:49:28.500 344 12612.10 51.15 54419.10 88888.00 2016-12-09 18:49:28.625 344 12612.08 51.20 54419.15 88888.00 2016-12-09 18:49:28.750 344 12612.05 51.25 54419.18 88888.00 2016-12-09 18:49:28.875 344 12612.02 51.25 54419.15 88888.00 2016-12-09 18:49:29.000 344 12612.00 51.27 54419.18 88888.00 2016-12-09 18:49:29.125 344 12611.98 51.33 54419.20 88888.00 2016-12-09 18:49:29.250 344 12611.90 51.38 54419.22 88888.00 2016-12-09 18:49:29.375 344 12611.90 51.38 54419.22 88888.00 2016-12-09 18:49:29.500 344 12611.92 51.42 54419.20 88888.00 2016-12-09 18:49:29.625 344 12611.85 51.50 54419.22 88888.00 2016-12-09 18:49:29.750 344 12611.80 51.50 54419.25 88888.00 2016-12-09 18:49:29.875 344 12611.77 51.52 54419.25 88888.00 2016-12-09 18:49:30.000 344 12611.77 51.58 54419.25 88888.00 2016-12-09 18:49:30.125 344 12611.75 51.62 54419.22 88888.00 2016-12-09 18:49:30.250 344 12611.75 51.62 54419.28 88888.00 2016-12-09 18:49:30.375 344 12611.73 51.67 54419.28 88888.00 2016-12-09 18:49:30.500 344 12611.65 51.73 54419.30 88888.00 2016-12-09 18:49:30.625 344 12611.60 51.73 54419.28 88888.00 2016-12-09 18:49:30.750 344 12611.55 51.75 54419.28 88888.00 2016-12-09 18:49:30.875 344 12611.55 51.77 54419.30 88888.00 2016-12-09 18:49:31.000 344 12611.55 51.77 54419.32 88888.00 2016-12-09 18:49:31.125 344 12611.52 51.80 54419.32 88888.00 2016-12-09 18:49:31.250 344 12611.52 51.80 54419.35 88888.00 2016-12-09 18:49:31.375 344 12611.52 51.80 54419.35 88888.00 2016-12-09 18:49:31.500 344 12611.52 51.83 54419.40 88888.00 2016-12-09 18:49:31.625 344 12611.50 51.83 54419.40 88888.00 2016-12-09 18:49:31.750 344 12611.48 51.85 54419.40 88888.00 2016-12-09 18:49:31.875 344 12611.38 51.88 54419.40 88888.00 2016-12-09 18:49:32.000 344 12611.33 51.92 54419.43 88888.00 2016-12-09 18:49:32.125 344 12611.33 51.95 54419.43 88888.00 2016-12-09 18:49:32.250 344 12611.30 51.98 54419.45 88888.00 2016-12-09 18:49:32.375 344 12611.25 51.98 54419.45 88888.00 2016-12-09 18:49:32.500 344 12611.25 52.00 54419.47 88888.00 2016-12-09 18:49:32.625 344 12611.25 52.00 54419.47 88888.00 2016-12-09 18:49:32.750 344 12611.25 52.00 54419.50 88888.00 2016-12-09 18:49:32.875 344 12611.23 52.02 54419.50 88888.00 2016-12-09 18:49:33.000 344 12611.15 52.02 54419.50 88888.00 2016-12-09 18:49:33.125 344 12611.10 52.05 54419.55 88888.00 2016-12-09 18:49:33.250 344 12611.05 52.08 54419.55 88888.00 2016-12-09 18:49:33.375 344 12611.05 52.08 54419.55 88888.00 2016-12-09 18:49:33.500 344 12610.98 52.12 54419.57 88888.00 2016-12-09 18:49:33.625 344 12610.95 52.12 54419.57 88888.00 2016-12-09 18:49:33.750 344 12611.05 52.10 54419.60 88888.00 2016-12-09 18:49:33.875 344 12611.10 52.15 54419.60 88888.00 2016-12-09 18:49:34.000 344 12611.05 52.15 54419.60 88888.00 2016-12-09 18:49:34.125 344 12610.95 52.20 54419.62 88888.00 2016-12-09 18:49:34.250 344 12610.85 52.23 54419.65 88888.00 2016-12-09 18:49:34.375 344 12610.85 52.25 54419.68 88888.00 2016-12-09 18:49:34.500 344 12610.85 52.25 54419.65 88888.00 2016-12-09 18:49:34.625 344 12610.85 52.27 54419.68 88888.00 2016-12-09 18:49:34.750 344 12610.85 52.33 54419.68 88888.00 2016-12-09 18:49:34.875 344 12610.85 52.33 54419.68 88888.00 2016-12-09 18:49:35.000 344 12610.80 52.35 54419.70 88888.00 2016-12-09 18:49:35.125 344 12610.77 52.35 54419.72 88888.00 2016-12-09 18:49:35.250 344 12610.77 52.38 54419.75 88888.00 2016-12-09 18:49:35.375 344 12610.75 52.40 54419.75 88888.00 2016-12-09 18:49:35.500 344 12610.65 52.42 54419.75 88888.00 2016-12-09 18:49:35.625 344 12610.60 52.45 54419.78 88888.00 2016-12-09 18:49:35.750 344 12610.58 52.48 54419.82 88888.00 2016-12-09 18:49:35.875 344 12610.65 52.55 54419.82 88888.00 2016-12-09 18:49:36.000 344 12610.65 52.58 54419.80 88888.00 2016-12-09 18:49:36.125 344 12610.58 52.55 54419.80 88888.00 2016-12-09 18:49:36.250 344 12610.50 52.60 54419.82 88888.00 2016-12-09 18:49:36.375 344 12610.48 52.67 54419.85 88888.00 2016-12-09 18:49:36.500 344 12610.48 52.75 54419.85 88888.00 2016-12-09 18:49:36.625 344 12610.50 52.77 54419.85 88888.00 2016-12-09 18:49:36.750 344 12610.42 52.80 54419.90 88888.00 2016-12-09 18:49:36.875 344 12610.38 52.83 54419.93 88888.00 2016-12-09 18:49:37.000 344 12610.40 52.85 54419.88 88888.00 2016-12-09 18:49:37.125 344 12610.42 52.88 54419.90 88888.00 2016-12-09 18:49:37.250 344 12610.38 52.88 54419.95 88888.00 2016-12-09 18:49:37.375 344 12610.40 52.92 54419.93 88888.00 2016-12-09 18:49:37.500 344 12610.48 53.00 54419.97 88888.00 2016-12-09 18:49:37.625 344 12610.45 53.02 54419.97 88888.00 2016-12-09 18:49:37.750 344 12610.40 53.02 54419.97 88888.00 2016-12-09 18:49:37.875 344 12610.38 53.05 54419.97 88888.00 2016-12-09 18:49:38.000 344 12610.35 53.08 54420.00 88888.00 2016-12-09 18:49:38.125 344 12610.35 53.12 54420.00 88888.00 2016-12-09 18:49:38.250 344 12610.38 53.15 54420.03 88888.00 2016-12-09 18:49:38.375 344 12610.33 53.20 54420.03 88888.00 2016-12-09 18:49:38.500 344 12610.27 53.20 54420.03 88888.00 2016-12-09 18:49:38.625 344 12610.23 53.23 54420.05 88888.00 2016-12-09 18:49:38.750 344 12610.23 53.27 54420.03 88888.00 2016-12-09 18:49:38.875 344 12610.20 53.33 54420.05 88888.00 2016-12-09 18:49:39.000 344 12610.20 53.35 54420.00 88888.00 2016-12-09 18:49:39.125 344 12610.17 53.38 54420.05 88888.00 2016-12-09 18:49:39.250 344 12610.20 53.42 54420.07 88888.00 2016-12-09 18:49:39.375 344 12610.27 53.45 54420.07 88888.00 2016-12-09 18:49:39.500 344 12610.23 53.50 54420.10 88888.00 2016-12-09 18:49:39.625 344 12610.15 53.50 54420.10 88888.00 2016-12-09 18:49:39.750 344 12610.15 53.58 54420.15 88888.00 2016-12-09 18:49:39.875 344 12610.20 53.60 54420.15 88888.00 2016-12-09 18:49:40.000 344 12610.17 53.62 54420.15 88888.00 2016-12-09 18:49:40.125 344 12610.20 53.62 54420.18 88888.00 2016-12-09 18:49:40.250 344 12610.27 53.67 54420.18 88888.00 2016-12-09 18:49:40.375 344 12610.25 53.70 54420.20 88888.00 2016-12-09 18:49:40.500 344 12610.12 53.70 54420.15 88888.00 2016-12-09 18:49:40.625 344 12610.12 53.75 54420.18 88888.00 2016-12-09 18:49:40.750 344 12610.05 53.75 54420.18 88888.00 2016-12-09 18:49:40.875 344 12610.02 53.77 54420.20 88888.00 2016-12-09 18:49:41.000 344 12610.02 53.83 54420.20 88888.00 2016-12-09 18:49:41.125 344 12610.00 53.88 54420.22 88888.00 2016-12-09 18:49:41.250 344 12609.90 53.88 54420.25 88888.00 2016-12-09 18:49:41.375 344 12609.92 53.88 54420.22 88888.00 2016-12-09 18:49:41.500 344 12609.98 53.95 54420.25 88888.00 2016-12-09 18:49:41.625 344 12609.95 53.95 54420.28 88888.00 2016-12-09 18:49:41.750 344 12609.88 53.95 54420.28 88888.00 2016-12-09 18:49:41.875 344 12609.88 54.00 54420.28 88888.00 2016-12-09 18:49:42.000 344 12609.98 54.02 54420.28 88888.00 2016-12-09 18:49:42.125 344 12609.95 54.08 54420.28 88888.00 2016-12-09 18:49:42.250 344 12609.90 54.10 54420.28 88888.00 2016-12-09 18:49:42.375 344 12609.88 54.10 54420.30 88888.00 2016-12-09 18:49:42.500 344 12609.85 54.10 54420.30 88888.00 2016-12-09 18:49:42.625 344 12609.88 54.12 54420.32 88888.00 2016-12-09 18:49:42.750 344 12609.88 54.17 54420.35 88888.00 2016-12-09 18:49:42.875 344 12609.83 54.23 54420.32 88888.00 2016-12-09 18:49:43.000 344 12609.80 54.20 54420.32 88888.00 2016-12-09 18:49:43.125 344 12609.77 54.20 54420.32 88888.00 2016-12-09 18:49:43.250 344 12609.75 54.23 54420.35 88888.00 2016-12-09 18:49:43.375 344 12609.73 54.30 54420.38 88888.00 2016-12-09 18:49:43.500 344 12609.67 54.35 54420.38 88888.00 2016-12-09 18:49:43.625 344 12609.65 54.40 54420.40 88888.00 2016-12-09 18:49:43.750 344 12609.60 54.40 54420.43 88888.00 2016-12-09 18:49:43.875 344 12609.60 54.40 54420.40 88888.00 2016-12-09 18:49:44.000 344 12609.62 54.42 54420.38 88888.00 2016-12-09 18:49:44.125 344 12609.60 54.40 54420.40 88888.00 2016-12-09 18:49:44.250 344 12609.58 54.42 54420.40 88888.00 2016-12-09 18:49:44.375 344 12609.52 54.45 54420.40 88888.00 2016-12-09 18:49:44.500 344 12609.45 54.45 54420.43 88888.00 2016-12-09 18:49:44.625 344 12609.40 54.48 54420.43 88888.00 2016-12-09 18:49:44.750 344 12609.42 54.50 54420.45 88888.00 2016-12-09 18:49:44.875 344 12609.45 54.55 54420.43 88888.00 2016-12-09 18:49:45.000 344 12609.40 54.58 54420.45 88888.00 2016-12-09 18:49:45.125 344 12609.35 54.60 54420.45 88888.00 2016-12-09 18:49:45.250 344 12609.40 54.60 54420.47 88888.00 2016-12-09 18:49:45.375 344 12609.48 54.65 54420.47 88888.00 2016-12-09 18:49:45.500 344 12609.42 54.65 54420.50 88888.00 2016-12-09 18:49:45.625 344 12609.33 54.67 54420.50 88888.00 2016-12-09 18:49:45.750 344 12609.23 54.67 54420.53 88888.00 2016-12-09 18:49:45.875 344 12609.23 54.70 54420.53 88888.00 2016-12-09 18:49:46.000 344 12609.20 54.73 54420.50 88888.00 2016-12-09 18:49:46.125 344 12609.23 54.77 54420.53 88888.00 2016-12-09 18:49:46.250 344 12609.20 54.80 54420.55 88888.00 2016-12-09 18:49:46.375 344 12609.17 54.83 54420.55 88888.00 2016-12-09 18:49:46.500 344 12609.17 54.85 54420.57 88888.00 2016-12-09 18:49:46.625 344 12609.17 54.88 54420.60 88888.00 2016-12-09 18:49:46.750 344 12609.12 54.90 54420.60 88888.00 2016-12-09 18:49:46.875 344 12609.12 54.85 54420.62 88888.00 2016-12-09 18:49:47.000 344 12609.17 54.88 54420.62 88888.00 2016-12-09 18:49:47.125 344 12609.15 54.85 54420.60 88888.00 2016-12-09 18:49:47.250 344 12609.15 54.88 54420.62 88888.00 2016-12-09 18:49:47.375 344 12609.23 54.90 54420.60 88888.00 2016-12-09 18:49:47.500 344 12609.25 54.95 54420.62 88888.00 2016-12-09 18:49:47.625 344 12609.23 54.90 54420.62 88888.00 2016-12-09 18:49:47.750 344 12609.23 54.90 54420.62 88888.00 2016-12-09 18:49:47.875 344 12609.20 54.95 54420.62 88888.00 2016-12-09 18:49:48.000 344 12609.12 54.90 54420.62 88888.00 2016-12-09 18:49:48.125 344 12609.10 54.90 54420.65 88888.00 2016-12-09 18:49:48.250 344 12609.08 54.92 54420.68 88888.00 2016-12-09 18:49:48.375 344 12609.10 54.92 54420.68 88888.00 2016-12-09 18:49:48.500 344 12609.10 54.92 54420.65 88888.00 2016-12-09 18:49:48.625 344 12609.02 54.90 54420.65 88888.00 2016-12-09 18:49:48.750 344 12609.00 54.90 54420.68 88888.00 2016-12-09 18:49:48.875 344 12608.98 54.92 54420.70 88888.00 2016-12-09 18:49:49.000 344 12608.98 54.92 54420.72 88888.00 2016-12-09 18:49:49.125 344 12608.98 54.95 54420.72 88888.00 2016-12-09 18:49:49.250 344 12609.00 54.92 54420.72 88888.00 2016-12-09 18:49:49.375 344 12609.02 54.90 54420.70 88888.00 2016-12-09 18:49:49.500 344 12609.05 54.90 54420.72 88888.00 2016-12-09 18:49:49.625 344 12609.02 54.90 54420.75 88888.00 2016-12-09 18:49:49.750 344 12608.95 54.92 54420.78 88888.00 2016-12-09 18:49:49.875 344 12608.98 54.92 54420.75 88888.00 2016-12-09 18:49:50.000 344 12609.00 54.92 54420.75 88888.00 2016-12-09 18:49:50.125 344 12609.00 54.92 54420.80 88888.00 2016-12-09 18:49:50.250 344 12608.95 54.92 54420.80 88888.00 2016-12-09 18:49:50.375 344 12608.92 54.92 54420.80 88888.00 2016-12-09 18:49:50.500 344 12608.90 54.88 54420.80 88888.00 2016-12-09 18:49:50.625 344 12608.92 54.88 54420.80 88888.00 2016-12-09 18:49:50.750 344 12609.05 54.88 54420.80 88888.00 2016-12-09 18:49:50.875 344 12609.10 54.85 54420.80 88888.00 2016-12-09 18:49:51.000 344 12609.05 54.85 54420.78 88888.00 2016-12-09 18:49:51.125 344 12609.05 54.88 54420.80 88888.00 2016-12-09 18:49:51.250 344 12609.12 54.92 54420.85 88888.00 2016-12-09 18:49:51.375 344 12609.12 54.95 54420.82 88888.00 2016-12-09 18:49:51.500 344 12609.00 54.95 54420.80 88888.00 2016-12-09 18:49:51.625 344 12609.05 54.92 54420.78 88888.00 2016-12-09 18:49:51.750 344 12609.12 54.92 54420.80 88888.00 2016-12-09 18:49:51.875 344 12609.12 54.95 54420.82 88888.00 2016-12-09 18:49:52.000 344 12609.08 54.95 54420.82 88888.00 2016-12-09 18:49:52.125 344 12609.08 54.98 54420.82 88888.00 2016-12-09 18:49:52.250 344 12609.02 54.98 54420.80 88888.00 2016-12-09 18:49:52.375 344 12609.08 54.95 54420.80 88888.00 2016-12-09 18:49:52.500 344 12609.12 55.00 54420.75 88888.00 2016-12-09 18:49:52.625 344 12609.12 55.02 54420.75 88888.00 2016-12-09 18:49:52.750 344 12609.10 55.00 54420.80 88888.00 2016-12-09 18:49:52.875 344 12609.12 55.02 54420.80 88888.00 2016-12-09 18:49:53.000 344 12609.12 55.00 54420.78 88888.00 2016-12-09 18:49:53.125 344 12609.17 55.00 54420.80 88888.00 2016-12-09 18:49:53.250 344 12609.17 55.00 54420.78 88888.00 2016-12-09 18:49:53.375 344 12609.20 55.08 54420.78 88888.00 2016-12-09 18:49:53.500 344 12609.23 55.08 54420.80 88888.00 2016-12-09 18:49:53.625 344 12609.17 55.05 54420.82 88888.00 2016-12-09 18:49:53.750 344 12609.23 55.08 54420.82 88888.00 2016-12-09 18:49:53.875 344 12609.25 55.10 54420.80 88888.00 2016-12-09 18:49:54.000 344 12609.25 55.12 54420.80 88888.00 2016-12-09 18:49:54.125 344 12609.25 55.10 54420.85 88888.00 2016-12-09 18:49:54.250 344 12609.25 55.12 54420.82 88888.00 2016-12-09 18:49:54.375 344 12609.27 55.12 54420.82 88888.00 2016-12-09 18:49:54.500 344 12609.40 55.15 54420.80 88888.00 2016-12-09 18:49:54.625 344 12609.40 55.17 54420.80 88888.00 2016-12-09 18:49:54.750 344 12609.40 55.20 54420.80 88888.00 2016-12-09 18:49:54.875 344 12609.42 55.20 54420.78 88888.00 2016-12-09 18:49:55.000 344 12609.45 55.17 54420.78 88888.00 2016-12-09 18:49:55.125 344 12609.48 55.20 54420.75 88888.00 2016-12-09 18:49:55.250 344 12609.52 55.25 54420.78 88888.00 2016-12-09 18:49:55.375 344 12609.58 55.25 54420.78 88888.00 2016-12-09 18:49:55.500 344 12609.58 55.25 54420.78 88888.00 2016-12-09 18:49:55.625 344 12609.62 55.25 54420.80 88888.00 2016-12-09 18:49:55.750 344 12609.67 55.23 54420.78 88888.00 2016-12-09 18:49:55.875 344 12609.65 55.20 54420.78 88888.00 2016-12-09 18:49:56.000 344 12609.60 55.17 54420.75 88888.00 2016-12-09 18:49:56.125 344 12609.65 55.20 54420.75 88888.00 2016-12-09 18:49:56.250 344 12609.62 55.20 54420.80 88888.00 2016-12-09 18:49:56.375 344 12609.65 55.20 54420.75 88888.00 2016-12-09 18:49:56.500 344 12609.65 55.20 54420.75 88888.00 2016-12-09 18:49:56.625 344 12609.67 55.20 54420.75 88888.00 2016-12-09 18:49:56.750 344 12609.58 55.20 54420.75 88888.00 2016-12-09 18:49:56.875 344 12609.62 55.23 54420.75 88888.00 2016-12-09 18:49:57.000 344 12609.73 55.25 54420.75 88888.00 2016-12-09 18:49:57.125 344 12609.77 55.20 54420.75 88888.00 2016-12-09 18:49:57.250 344 12609.70 55.17 54420.72 88888.00 2016-12-09 18:49:57.375 344 12609.67 55.20 54420.72 88888.00 2016-12-09 18:49:57.500 344 12609.73 55.23 54420.75 88888.00 2016-12-09 18:49:57.625 344 12609.75 55.23 54420.72 88888.00 2016-12-09 18:49:57.750 344 12609.77 55.20 54420.72 88888.00 2016-12-09 18:49:57.875 344 12609.80 55.20 54420.72 88888.00 2016-12-09 18:49:58.000 344 12609.98 55.20 54420.72 88888.00 2016-12-09 18:49:58.125 344 12609.98 55.23 54420.70 88888.00 2016-12-09 18:49:58.250 344 12609.95 55.25 54420.68 88888.00 2016-12-09 18:49:58.375 344 12609.98 55.27 54420.68 88888.00 2016-12-09 18:49:58.500 344 12609.98 55.30 54420.62 88888.00 2016-12-09 18:49:58.625 344 12609.98 55.27 54420.65 88888.00 2016-12-09 18:49:58.750 344 12610.00 55.27 54420.65 88888.00 2016-12-09 18:49:58.875 344 12610.02 55.27 54420.65 88888.00 2016-12-09 18:49:59.000 344 12610.10 55.30 54420.68 88888.00 2016-12-09 18:49:59.125 344 12610.20 55.33 54420.68 88888.00 2016-12-09 18:49:59.250 344 12610.20 55.30 54420.65 88888.00 2016-12-09 18:49:59.375 344 12610.17 55.25 54420.62 88888.00 2016-12-09 18:49:59.500 344 12610.23 55.27 54420.62 88888.00 2016-12-09 18:49:59.625 344 12610.20 55.27 54420.62 88888.00 2016-12-09 18:49:59.750 344 12610.15 55.30 54420.65 88888.00 2016-12-09 18:49:59.875 344 12610.20 55.30 54420.65 88888.00 2016-12-09 18:50:00.000 344 12610.27 55.30 54420.65 88888.00 2016-12-09 18:50:00.125 344 12610.27 55.30 54420.62 88888.00 2016-12-09 18:50:00.250 344 12610.30 55.27 54420.60 88888.00 2016-12-09 18:50:00.375 344 12610.35 55.27 54420.60 88888.00 2016-12-09 18:50:00.500 344 12610.38 55.27 54420.60 88888.00 2016-12-09 18:50:00.625 344 12610.38 55.33 54420.62 88888.00 2016-12-09 18:50:00.750 344 12610.38 55.33 54420.65 88888.00 2016-12-09 18:50:00.875 344 12610.40 55.35 54420.62 88888.00 2016-12-09 18:50:01.000 344 12610.48 55.35 54420.60 88888.00 2016-12-09 18:50:01.125 344 12610.50 55.38 54420.60 88888.00 2016-12-09 18:50:01.250 344 12610.50 55.38 54420.62 88888.00 2016-12-09 18:50:01.375 344 12610.50 55.35 54420.60 88888.00 2016-12-09 18:50:01.500 344 12610.58 55.38 54420.60 88888.00 2016-12-09 18:50:01.625 344 12610.58 55.35 54420.60 88888.00 2016-12-09 18:50:01.750 344 12610.58 55.38 54420.62 88888.00 2016-12-09 18:50:01.875 344 12610.58 55.38 54420.62 88888.00 2016-12-09 18:50:02.000 344 12610.55 55.33 54420.62 88888.00 2016-12-09 18:50:02.125 344 12610.58 55.33 54420.60 88888.00 2016-12-09 18:50:02.250 344 12610.60 55.30 54420.62 88888.00 2016-12-09 18:50:02.375 344 12610.65 55.33 54420.62 88888.00 2016-12-09 18:50:02.500 344 12610.65 55.30 54420.65 88888.00 2016-12-09 18:50:02.625 344 12610.60 55.25 54420.62 88888.00 2016-12-09 18:50:02.750 344 12610.60 55.23 54420.60 88888.00 2016-12-09 18:50:02.875 344 12610.67 55.23 54420.60 88888.00 2016-12-09 18:50:03.000 344 12610.73 55.25 54420.62 88888.00 2016-12-09 18:50:03.125 344 12610.73 55.23 54420.62 88888.00 2016-12-09 18:50:03.250 344 12610.70 55.20 54420.60 88888.00 2016-12-09 18:50:03.375 344 12610.70 55.23 54420.60 88888.00 2016-12-09 18:50:03.500 344 12610.75 55.23 54420.62 88888.00 2016-12-09 18:50:03.625 344 12610.80 55.20 54420.60 88888.00 2016-12-09 18:50:03.750 344 12610.75 55.17 54420.60 88888.00 2016-12-09 18:50:03.875 344 12610.75 55.17 54420.60 88888.00 2016-12-09 18:50:04.000 344 12610.80 55.17 54420.57 88888.00 2016-12-09 18:50:04.125 344 12610.88 55.17 54420.57 88888.00 2016-12-09 18:50:04.250 344 12610.88 55.15 54420.57 88888.00 2016-12-09 18:50:04.375 344 12610.90 55.15 54420.57 88888.00 2016-12-09 18:50:04.500 344 12610.98 55.12 54420.57 88888.00 2016-12-09 18:50:04.625 344 12611.08 55.12 54420.62 88888.00 2016-12-09 18:50:04.750 344 12611.08 55.10 54420.62 88888.00 2016-12-09 18:50:04.875 344 12611.02 55.08 54420.60 88888.00 2016-12-09 18:50:05.000 344 12611.08 55.05 54420.60 88888.00 2016-12-09 18:50:05.125 344 12611.10 55.05 54420.62 88888.00 2016-12-09 18:50:05.250 344 12611.10 55.02 54420.62 88888.00 2016-12-09 18:50:05.375 344 12611.17 55.00 54420.60 88888.00 2016-12-09 18:50:05.500 344 12611.27 54.98 54420.62 88888.00 2016-12-09 18:50:05.625 344 12611.30 54.95 54420.62 88888.00 2016-12-09 18:50:05.750 344 12611.30 54.95 54420.62 88888.00 2016-12-09 18:50:05.875 344 12611.35 54.92 54420.60 88888.00 2016-12-09 18:50:06.000 344 12611.40 54.92 54420.57 88888.00 2016-12-09 18:50:06.125 344 12611.38 54.90 54420.60 88888.00 2016-12-09 18:50:06.250 344 12611.35 54.83 54420.60 88888.00 2016-12-09 18:50:06.375 344 12611.45 54.85 54420.57 88888.00 2016-12-09 18:50:06.500 344 12611.50 54.88 54420.57 88888.00 2016-12-09 18:50:06.625 344 12611.52 54.83 54420.57 88888.00 2016-12-09 18:50:06.750 344 12611.60 54.80 54420.55 88888.00 2016-12-09 18:50:06.875 344 12611.65 54.83 54420.60 88888.00 2016-12-09 18:50:07.000 344 12611.70 54.85 54420.60 88888.00 2016-12-09 18:50:07.125 344 12611.73 54.88 54420.62 88888.00 2016-12-09 18:50:07.250 344 12611.70 54.83 54420.62 88888.00 2016-12-09 18:50:07.375 344 12611.70 54.83 54420.57 88888.00 2016-12-09 18:50:07.500 344 12611.75 54.85 54420.57 88888.00 2016-12-09 18:50:07.625 344 12611.80 54.83 54420.57 88888.00 2016-12-09 18:50:07.750 344 12611.88 54.77 54420.55 88888.00 2016-12-09 18:50:07.875 344 12611.85 54.80 54420.55 88888.00 2016-12-09 18:50:08.000 344 12611.90 54.80 54420.57 88888.00 2016-12-09 18:50:08.125 344 12611.85 54.77 54420.55 88888.00 2016-12-09 18:50:08.250 344 12611.88 54.73 54420.57 88888.00 2016-12-09 18:50:08.375 344 12611.98 54.73 54420.57 88888.00 2016-12-09 18:50:08.500 344 12612.00 54.73 54420.55 88888.00 2016-12-09 18:50:08.625 344 12612.02 54.70 54420.55 88888.00 2016-12-09 18:50:08.750 344 12612.05 54.67 54420.57 88888.00 2016-12-09 18:50:08.875 344 12612.12 54.70 54420.60 88888.00 2016-12-09 18:50:09.000 344 12612.20 54.70 54420.57 88888.00 2016-12-09 18:50:09.125 344 12612.25 54.67 54420.55 88888.00 2016-12-09 18:50:09.250 344 12612.23 54.67 54420.57 88888.00 2016-12-09 18:50:09.375 344 12612.25 54.62 54420.55 88888.00 2016-12-09 18:50:09.500 344 12612.30 54.60 54420.53 88888.00 2016-12-09 18:50:09.625 344 12612.35 54.60 54420.55 88888.00 2016-12-09 18:50:09.750 344 12612.35 54.60 54420.55 88888.00 2016-12-09 18:50:09.875 344 12612.42 54.60 54420.53 88888.00 2016-12-09 18:50:10.000 344 12612.48 54.60 54420.53 88888.00 2016-12-09 18:50:10.125 344 12612.52 54.62 54420.53 88888.00 2016-12-09 18:50:10.250 344 12612.58 54.58 54420.55 88888.00 2016-12-09 18:50:10.375 344 12612.67 54.58 54420.55 88888.00 2016-12-09 18:50:10.500 344 12612.77 54.55 54420.55 88888.00 2016-12-09 18:50:10.625 344 12612.73 54.52 54420.53 88888.00 2016-12-09 18:50:10.750 344 12612.77 54.52 54420.53 88888.00 2016-12-09 18:50:10.875 344 12612.83 54.48 54420.55 88888.00 2016-12-09 18:50:11.000 344 12612.88 54.48 54420.55 88888.00 2016-12-09 18:50:11.125 344 12612.85 54.52 54420.53 88888.00 2016-12-09 18:50:11.250 344 12612.90 54.48 54420.55 88888.00 2016-12-09 18:50:11.375 344 12612.98 54.50 54420.53 88888.00 2016-12-09 18:50:11.500 344 12612.98 54.50 54420.55 88888.00 2016-12-09 18:50:11.625 344 12612.98 54.50 54420.55 88888.00 2016-12-09 18:50:11.750 344 12613.05 54.50 54420.53 88888.00 2016-12-09 18:50:11.875 344 12613.08 54.50 54420.53 88888.00 2016-12-09 18:50:12.000 344 12613.08 54.45 54420.53 88888.00 2016-12-09 18:50:12.125 344 12613.05 54.42 54420.47 88888.00 2016-12-09 18:50:12.250 344 12613.10 54.40 54420.50 88888.00 2016-12-09 18:50:12.375 344 12613.23 54.40 54420.53 88888.00 2016-12-09 18:50:12.500 344 12613.27 54.45 54420.53 88888.00 2016-12-09 18:50:12.625 344 12613.25 54.45 54420.53 88888.00 2016-12-09 18:50:12.750 344 12613.25 54.42 54420.55 88888.00 2016-12-09 18:50:12.875 344 12613.30 54.42 54420.53 88888.00 2016-12-09 18:50:13.000 344 12613.38 54.40 54420.50 88888.00 2016-12-09 18:50:13.125 344 12613.40 54.40 54420.50 88888.00 2016-12-09 18:50:13.250 344 12613.50 54.38 54420.53 88888.00 2016-12-09 18:50:13.375 344 12613.50 54.40 54420.53 88888.00 2016-12-09 18:50:13.500 344 12613.48 54.38 54420.53 88888.00 2016-12-09 18:50:13.625 344 12613.55 54.38 54420.55 88888.00 2016-12-09 18:50:13.750 344 12613.60 54.38 54420.53 88888.00 2016-12-09 18:50:13.875 344 12613.55 54.35 54420.55 88888.00 2016-12-09 18:50:14.000 344 12613.58 54.35 54420.55 88888.00 2016-12-09 18:50:14.125 344 12613.65 54.35 54420.57 88888.00 2016-12-09 18:50:14.250 344 12613.67 54.33 54420.55 88888.00 2016-12-09 18:50:14.375 344 12613.73 54.33 54420.55 88888.00 2016-12-09 18:50:14.500 344 12613.73 54.33 54420.55 88888.00 2016-12-09 18:50:14.625 344 12613.70 54.35 54420.57 88888.00 2016-12-09 18:50:14.750 344 12613.73 54.35 54420.57 88888.00 2016-12-09 18:50:14.875 344 12613.77 54.33 54420.55 88888.00 2016-12-09 18:50:15.000 344 12613.75 54.33 54420.53 88888.00 2016-12-09 18:50:15.125 344 12613.75 54.35 54420.55 88888.00 2016-12-09 18:50:15.250 344 12613.80 54.33 54420.57 88888.00 2016-12-09 18:50:15.375 344 12613.85 54.38 54420.57 88888.00 2016-12-09 18:50:15.500 344 12613.92 54.38 54420.60 88888.00 2016-12-09 18:50:15.625 344 12613.98 54.35 54420.57 88888.00 2016-12-09 18:50:15.750 344 12613.98 54.38 54420.57 88888.00 2016-12-09 18:50:15.875 344 12614.00 54.38 54420.57 88888.00 2016-12-09 18:50:16.000 344 12614.05 54.35 54420.55 88888.00 2016-12-09 18:50:16.125 344 12614.02 54.33 54420.55 88888.00 2016-12-09 18:50:16.250 344 12613.98 54.30 54420.57 88888.00 2016-12-09 18:50:16.375 344 12614.02 54.33 54420.60 88888.00 2016-12-09 18:50:16.500 344 12614.10 54.30 54420.62 88888.00 2016-12-09 18:50:16.625 344 12614.10 54.30 54420.62 88888.00 2016-12-09 18:50:16.750 344 12614.10 54.27 54420.60 88888.00 2016-12-09 18:50:16.875 344 12614.12 54.27 54420.62 88888.00 2016-12-09 18:50:17.000 344 12614.17 54.27 54420.60 88888.00 2016-12-09 18:50:17.125 344 12614.15 54.33 54420.62 88888.00 2016-12-09 18:50:17.250 344 12614.12 54.27 54420.65 88888.00 2016-12-09 18:50:17.375 344 12614.17 54.30 54420.65 88888.00 2016-12-09 18:50:17.500 344 12614.20 54.30 54420.65 88888.00 2016-12-09 18:50:17.625 344 12614.30 54.27 54420.68 88888.00 2016-12-09 18:50:17.750 344 12614.33 54.23 54420.68 88888.00 2016-12-09 18:50:17.875 344 12614.35 54.20 54420.65 88888.00 2016-12-09 18:50:18.000 344 12614.35 54.25 54420.68 88888.00 2016-12-09 18:50:18.125 344 12614.38 54.25 54420.70 88888.00 2016-12-09 18:50:18.250 344 12614.45 54.20 54420.68 88888.00 2016-12-09 18:50:18.375 344 12614.48 54.23 54420.70 88888.00 2016-12-09 18:50:18.500 344 12614.45 54.23 54420.72 88888.00 2016-12-09 18:50:18.625 344 12614.48 54.23 54420.72 88888.00 2016-12-09 18:50:18.750 344 12614.52 54.23 54420.72 88888.00 2016-12-09 18:50:18.875 344 12614.55 54.23 54420.70 88888.00 2016-12-09 18:50:19.000 344 12614.52 54.23 54420.75 88888.00 2016-12-09 18:50:19.125 344 12614.52 54.23 54420.78 88888.00 2016-12-09 18:50:19.250 344 12614.62 54.23 54420.75 88888.00 2016-12-09 18:50:19.375 344 12614.70 54.25 54420.75 88888.00 2016-12-09 18:50:19.500 344 12614.70 54.25 54420.78 88888.00 2016-12-09 18:50:19.625 344 12614.75 54.25 54420.78 88888.00 2016-12-09 18:50:19.750 344 12614.70 54.23 54420.75 88888.00 2016-12-09 18:50:19.875 344 12614.75 54.20 54420.78 88888.00 2016-12-09 18:50:20.000 344 12614.80 54.20 54420.80 88888.00 2016-12-09 18:50:20.125 344 12614.80 54.25 54420.78 88888.00 2016-12-09 18:50:20.250 344 12614.83 54.17 54420.80 88888.00 2016-12-09 18:50:20.375 344 12614.90 54.23 54420.80 88888.00 2016-12-09 18:50:20.500 344 12614.90 54.23 54420.80 88888.00 2016-12-09 18:50:20.625 344 12614.85 54.20 54420.80 88888.00 2016-12-09 18:50:20.750 344 12614.88 54.23 54420.82 88888.00 2016-12-09 18:50:20.875 344 12614.92 54.20 54420.85 88888.00 2016-12-09 18:50:21.000 344 12614.92 54.17 54420.82 88888.00 2016-12-09 18:50:21.125 344 12614.98 54.17 54420.82 88888.00 2016-12-09 18:50:21.250 344 12615.02 54.17 54420.85 88888.00 2016-12-09 18:50:21.375 344 12615.08 54.23 54420.88 88888.00 2016-12-09 18:50:21.500 344 12615.05 54.25 54420.90 88888.00 2016-12-09 18:50:21.625 344 12615.05 54.20 54420.90 88888.00 2016-12-09 18:50:21.750 344 12615.08 54.17 54420.88 88888.00 2016-12-09 18:50:21.875 344 12615.12 54.17 54420.90 88888.00 2016-12-09 18:50:22.000 344 12615.17 54.20 54420.90 88888.00 2016-12-09 18:50:22.125 344 12615.25 54.20 54420.93 88888.00 2016-12-09 18:50:22.250 344 12615.27 54.15 54420.93 88888.00 2016-12-09 18:50:22.375 344 12615.23 54.12 54420.90 88888.00 2016-12-09 18:50:22.500 344 12615.20 54.15 54420.93 88888.00 2016-12-09 18:50:22.625 344 12615.23 54.17 54420.95 88888.00 2016-12-09 18:50:22.750 344 12615.33 54.12 54420.95 88888.00 2016-12-09 18:50:22.875 344 12615.35 54.12 54420.97 88888.00 2016-12-09 18:50:23.000 344 12615.38 54.08 54420.97 88888.00 2016-12-09 18:50:23.125 344 12615.33 54.05 54421.00 88888.00 2016-12-09 18:50:23.250 344 12615.30 54.05 54421.03 88888.00 2016-12-09 18:50:23.375 344 12615.33 54.08 54421.03 88888.00 2016-12-09 18:50:23.500 344 12615.35 54.10 54421.05 88888.00 2016-12-09 18:50:23.625 344 12615.33 54.08 54421.05 88888.00 2016-12-09 18:50:23.750 344 12615.33 54.05 54421.05 88888.00 2016-12-09 18:50:23.875 344 12615.40 54.02 54421.07 88888.00 2016-12-09 18:50:24.000 344 12615.42 54.02 54421.07 88888.00 2016-12-09 18:50:24.125 344 12615.35 54.05 54421.10 88888.00 2016-12-09 18:50:24.250 344 12615.33 54.05 54421.12 88888.00 2016-12-09 18:50:24.375 344 12615.35 54.02 54421.12 88888.00 2016-12-09 18:50:24.500 344 12615.38 54.00 54421.10 88888.00 2016-12-09 18:50:24.625 344 12615.45 53.98 54421.10 88888.00 2016-12-09 18:50:24.750 344 12615.48 54.00 54421.12 88888.00 2016-12-09 18:50:24.875 344 12615.48 53.95 54421.12 88888.00 2016-12-09 18:50:25.000 344 12615.48 53.92 54421.12 88888.00 2016-12-09 18:50:25.125 344 12615.50 53.95 54421.18 88888.00 2016-12-09 18:50:25.250 344 12615.58 53.92 54421.18 88888.00 2016-12-09 18:50:25.375 344 12615.55 53.90 54421.18 88888.00 2016-12-09 18:50:25.500 344 12615.52 53.92 54421.20 88888.00 2016-12-09 18:50:25.625 344 12615.58 53.90 54421.18 88888.00 2016-12-09 18:50:25.750 344 12615.58 53.90 54421.20 88888.00 2016-12-09 18:50:25.875 344 12615.58 53.90 54421.22 88888.00 2016-12-09 18:50:26.000 344 12615.55 53.85 54421.22 88888.00 2016-12-09 18:50:26.125 344 12615.65 53.83 54421.22 88888.00 2016-12-09 18:50:26.250 344 12615.65 53.83 54421.25 88888.00 2016-12-09 18:50:26.375 344 12615.62 53.80 54421.28 88888.00 2016-12-09 18:50:26.500 344 12615.60 53.80 54421.28 88888.00 2016-12-09 18:50:26.625 344 12615.60 53.83 54421.30 88888.00 2016-12-09 18:50:26.750 344 12615.62 53.80 54421.30 88888.00 2016-12-09 18:50:26.875 344 12615.65 53.80 54421.32 88888.00 2016-12-09 18:50:27.000 344 12615.75 53.75 54421.32 88888.00 2016-12-09 18:50:27.125 344 12615.80 53.73 54421.35 88888.00 2016-12-09 18:50:27.250 344 12615.75 53.73 54421.35 88888.00 2016-12-09 18:50:27.375 344 12615.75 53.75 54421.35 88888.00 2016-12-09 18:50:27.500 344 12615.73 53.75 54421.38 88888.00 2016-12-09 18:50:27.625 344 12615.77 53.73 54421.38 88888.00 2016-12-09 18:50:27.750 344 12615.85 53.67 54421.40 88888.00 2016-12-09 18:50:27.875 344 12615.90 53.67 54421.40 88888.00 2016-12-09 18:50:28.000 344 12615.92 53.65 54421.40 88888.00 2016-12-09 18:50:28.125 344 12615.95 53.65 54421.43 88888.00 2016-12-09 18:50:28.250 344 12615.95 53.62 54421.47 88888.00 2016-12-09 18:50:28.375 344 12615.95 53.62 54421.47 88888.00 2016-12-09 18:50:28.500 344 12615.95 53.60 54421.47 88888.00 2016-12-09 18:50:28.625 344 12615.92 53.58 54421.50 88888.00 2016-12-09 18:50:28.750 344 12615.90 53.52 54421.50 88888.00 2016-12-09 18:50:28.875 344 12615.90 53.52 54421.53 88888.00 2016-12-09 18:50:29.000 344 12615.92 53.50 54421.53 88888.00 2016-12-09 18:50:29.125 344 12615.90 53.50 54421.53 88888.00 2016-12-09 18:50:29.250 344 12615.90 53.50 54421.55 88888.00 2016-12-09 18:50:29.375 344 12615.92 53.48 54421.57 88888.00 2016-12-09 18:50:29.500 344 12615.88 53.45 54421.57 88888.00 2016-12-09 18:50:29.625 344 12615.95 53.42 54421.57 88888.00 2016-12-09 18:50:29.750 344 12615.98 53.42 54421.60 88888.00 2016-12-09 18:50:29.875 344 12615.95 53.42 54421.62 88888.00 2016-12-09 18:50:30.000 344 12615.90 53.42 54421.65 88888.00 2016-12-09 18:50:30.125 344 12615.90 53.40 54421.65 88888.00 2016-12-09 18:50:30.250 344 12615.90 53.35 54421.65 88888.00 2016-12-09 18:50:30.375 344 12615.90 53.35 54421.65 88888.00 2016-12-09 18:50:30.500 344 12615.90 53.33 54421.65 88888.00 2016-12-09 18:50:30.625 344 12615.95 53.27 54421.65 88888.00 2016-12-09 18:50:30.750 344 12616.00 53.27 54421.68 88888.00 2016-12-09 18:50:30.875 344 12615.98 53.25 54421.70 88888.00 2016-12-09 18:50:31.000 344 12615.92 53.23 54421.72 88888.00 2016-12-09 18:50:31.125 344 12615.92 53.20 54421.72 88888.00 2016-12-09 18:50:31.250 344 12615.98 53.15 54421.75 88888.00 2016-12-09 18:50:31.375 344 12616.00 53.15 54421.78 88888.00 2016-12-09 18:50:31.500 344 12616.00 53.12 54421.78 88888.00 2016-12-09 18:50:31.625 344 12615.98 53.05 54421.80 88888.00 2016-12-09 18:50:31.750 344 12616.00 53.05 54421.80 88888.00 2016-12-09 18:50:31.875 344 12616.00 53.08 54421.82 88888.00 2016-12-09 18:50:32.000 344 12615.95 53.02 54421.85 88888.00 2016-12-09 18:50:32.125 344 12615.95 53.00 54421.85 88888.00 2016-12-09 18:50:32.250 344 12615.98 52.98 54421.88 88888.00 2016-12-09 18:50:32.375 344 12615.98 52.92 54421.88 88888.00 2016-12-09 18:50:32.500 344 12615.92 52.95 54421.88 88888.00 2016-12-09 18:50:32.625 344 12615.95 52.92 54421.88 88888.00 2016-12-09 18:50:32.750 344 12615.95 52.92 54421.93 88888.00 2016-12-09 18:50:32.875 344 12615.95 52.90 54421.90 88888.00 2016-12-09 18:50:33.000 344 12615.95 52.85 54421.90 88888.00 2016-12-09 18:50:33.125 344 12615.95 52.83 54421.93 88888.00 2016-12-09 18:50:33.250 344 12615.98 52.80 54421.93 88888.00 2016-12-09 18:50:33.375 344 12616.02 52.80 54421.93 88888.00 2016-12-09 18:50:33.500 344 12616.02 52.77 54421.93 88888.00 2016-12-09 18:50:33.625 344 12616.00 52.77 54421.95 88888.00 2016-12-09 18:50:33.750 344 12615.98 52.75 54422.00 88888.00 2016-12-09 18:50:33.875 344 12615.98 52.73 54422.03 88888.00 2016-12-09 18:50:34.000 344 12615.95 52.70 54422.00 88888.00 2016-12-09 18:50:34.125 344 12615.98 52.70 54422.00 88888.00 2016-12-09 18:50:34.250 344 12616.00 52.65 54422.03 88888.00 2016-12-09 18:50:34.375 344 12616.02 52.65 54422.03 88888.00 2016-12-09 18:50:34.500 344 12616.00 52.62 54422.07 88888.00 2016-12-09 18:50:34.625 344 12616.05 52.60 54422.07 88888.00 2016-12-09 18:50:34.750 344 12616.05 52.58 54422.07 88888.00 2016-12-09 18:50:34.875 344 12616.05 52.55 54422.07 88888.00 2016-12-09 18:50:35.000 344 12616.05 52.50 54422.10 88888.00 2016-12-09 18:50:35.125 344 12615.98 52.50 54422.15 88888.00 2016-12-09 18:50:35.250 344 12615.92 52.45 54422.18 88888.00 2016-12-09 18:50:35.375 344 12615.92 52.42 54422.15 88888.00 2016-12-09 18:50:35.500 344 12615.95 52.40 54422.15 88888.00 2016-12-09 18:50:35.625 344 12615.98 52.38 54422.18 88888.00 2016-12-09 18:50:35.750 344 12616.02 52.38 54422.20 88888.00 2016-12-09 18:50:35.875 344 12616.02 52.38 54422.22 88888.00 2016-12-09 18:50:36.000 344 12616.02 52.35 54422.22 88888.00 2016-12-09 18:50:36.125 344 12616.02 52.30 54422.25 88888.00 2016-12-09 18:50:36.250 344 12616.00 52.30 54422.25 88888.00 2016-12-09 18:50:36.375 344 12615.95 52.30 54422.25 88888.00 2016-12-09 18:50:36.500 344 12615.95 52.27 54422.25 88888.00 2016-12-09 18:50:36.625 344 12616.00 52.25 54422.28 88888.00 2016-12-09 18:50:36.750 344 12615.98 52.23 54422.30 88888.00 2016-12-09 18:50:36.875 344 12615.92 52.17 54422.30 88888.00 2016-12-09 18:50:37.000 344 12615.95 52.15 54422.30 88888.00 2016-12-09 18:50:37.125 344 12615.98 52.12 54422.32 88888.00 2016-12-09 18:50:37.250 344 12615.92 52.10 54422.35 88888.00 2016-12-09 18:50:37.375 344 12615.92 52.12 54422.38 88888.00 2016-12-09 18:50:37.500 344 12615.95 52.10 54422.38 88888.00 2016-12-09 18:50:37.625 344 12616.00 52.05 54422.40 88888.00 2016-12-09 18:50:37.750 344 12616.00 52.00 54422.43 88888.00 2016-12-09 18:50:37.875 344 12616.00 52.00 54422.43 88888.00 2016-12-09 18:50:38.000 344 12616.00 51.98 54422.40 88888.00 2016-12-09 18:50:38.125 344 12616.00 51.95 54422.43 88888.00 2016-12-09 18:50:38.250 344 12616.00 51.92 54422.50 88888.00 2016-12-09 18:50:38.375 344 12616.00 51.90 54422.45 88888.00 2016-12-09 18:50:38.500 344 12615.98 51.85 54422.43 88888.00 2016-12-09 18:50:38.625 344 12615.95 51.85 54422.45 88888.00 2016-12-09 18:50:38.750 344 12615.92 51.83 54422.45 88888.00 2016-12-09 18:50:38.875 344 12615.95 51.83 54422.45 88888.00 2016-12-09 18:50:39.000 344 12615.92 51.80 54422.47 88888.00 2016-12-09 18:50:39.125 344 12615.88 51.75 54422.47 88888.00 2016-12-09 18:50:39.250 344 12615.83 51.75 54422.55 88888.00 2016-12-09 18:50:39.375 344 12615.83 51.73 54422.55 88888.00 2016-12-09 18:50:39.500 344 12615.83 51.67 54422.53 88888.00 2016-12-09 18:50:39.625 344 12615.85 51.70 54422.53 88888.00 2016-12-09 18:50:39.750 344 12615.85 51.67 54422.55 88888.00 2016-12-09 18:50:39.875 344 12615.83 51.62 54422.57 88888.00 2016-12-09 18:50:40.000 344 12615.77 51.55 54422.57 88888.00 2016-12-09 18:50:40.125 344 12615.75 51.55 54422.60 88888.00 2016-12-09 18:50:40.250 344 12615.73 51.50 54422.62 88888.00 2016-12-09 18:50:40.375 344 12615.73 51.50 54422.62 88888.00 2016-12-09 18:50:40.500 344 12615.77 51.42 54422.60 88888.00 2016-12-09 18:50:40.625 344 12615.80 51.40 54422.60 88888.00 2016-12-09 18:50:40.750 344 12615.83 51.40 54422.62 88888.00 2016-12-09 18:50:40.875 344 12615.80 51.38 54422.65 88888.00 2016-12-09 18:50:41.000 344 12615.83 51.33 54422.68 88888.00 2016-12-09 18:50:41.125 344 12615.83 51.33 54422.68 88888.00 2016-12-09 18:50:41.250 344 12615.83 51.30 54422.68 88888.00 2016-12-09 18:50:41.375 344 12615.85 51.30 54422.68 88888.00 2016-12-09 18:50:41.500 344 12615.83 51.25 54422.68 88888.00 2016-12-09 18:50:41.625 344 12615.83 51.20 54422.70 88888.00 2016-12-09 18:50:41.750 344 12615.85 51.17 54422.70 88888.00 2016-12-09 18:50:41.875 344 12615.73 51.15 54422.70 88888.00 2016-12-09 18:50:42.000 344 12615.70 51.10 54422.70 88888.00 2016-12-09 18:50:42.125 344 12615.62 51.05 54422.70 88888.00 2016-12-09 18:50:42.250 344 12615.60 51.00 54422.72 88888.00 2016-12-09 18:50:42.375 344 12615.58 50.98 54422.75 88888.00 2016-12-09 18:50:42.500 344 12615.60 50.95 54422.72 88888.00 2016-12-09 18:50:42.625 344 12615.65 50.92 54422.75 88888.00 2016-12-09 18:50:42.750 344 12615.73 50.90 54422.75 88888.00 2016-12-09 18:50:42.875 344 12615.75 50.88 54422.78 88888.00 2016-12-09 18:50:43.000 344 12615.67 50.85 54422.78 88888.00 2016-12-09 18:50:43.125 344 12615.58 50.83 54422.80 88888.00 2016-12-09 18:50:43.250 344 12615.58 50.73 54422.80 88888.00 2016-12-09 18:50:43.375 344 12615.60 50.73 54422.82 88888.00 2016-12-09 18:50:43.500 344 12615.65 50.70 54422.82 88888.00 2016-12-09 18:50:43.625 344 12615.60 50.67 54422.85 88888.00 2016-12-09 18:50:43.750 344 12615.58 50.65 54422.88 88888.00 2016-12-09 18:50:43.875 344 12615.55 50.62 54422.88 88888.00 2016-12-09 18:50:44.000 344 12615.50 50.58 54422.85 88888.00 2016-12-09 18:50:44.125 344 12615.48 50.55 54422.85 88888.00 2016-12-09 18:50:44.250 344 12615.55 50.52 54422.88 88888.00 2016-12-09 18:50:44.375 344 12615.52 50.50 54422.90 88888.00 2016-12-09 18:50:44.500 344 12615.48 50.50 54422.93 88888.00 2016-12-09 18:50:44.625 344 12615.48 50.52 54422.90 88888.00 2016-12-09 18:50:44.750 344 12615.50 50.48 54422.90 88888.00 2016-12-09 18:50:44.875 344 12615.50 50.42 54422.93 88888.00 2016-12-09 18:50:45.000 344 12615.45 50.40 54422.93 88888.00 2016-12-09 18:50:45.125 344 12615.40 50.38 54422.95 88888.00 2016-12-09 18:50:45.250 344 12615.40 50.35 54422.95 88888.00 2016-12-09 18:50:45.375 344 12615.40 50.33 54422.95 88888.00 2016-12-09 18:50:45.500 344 12615.40 50.30 54422.95 88888.00 2016-12-09 18:50:45.625 344 12615.40 50.30 54422.97 88888.00 2016-12-09 18:50:45.750 344 12615.38 50.30 54422.95 88888.00 2016-12-09 18:50:45.875 344 12615.30 50.27 54422.97 88888.00 2016-12-09 18:50:46.000 344 12615.25 50.17 54422.95 88888.00 2016-12-09 18:50:46.125 344 12615.27 50.17 54423.00 88888.00 2016-12-09 18:50:46.250 344 12615.25 50.17 54423.00 88888.00 2016-12-09 18:50:46.375 344 12615.25 50.17 54423.00 88888.00 2016-12-09 18:50:46.500 344 12615.25 50.15 54423.00 88888.00 2016-12-09 18:50:46.625 344 12615.20 50.05 54423.03 88888.00 2016-12-09 18:50:46.750 344 12615.17 50.00 54423.03 88888.00 2016-12-09 18:50:46.875 344 12615.23 50.00 54423.05 88888.00 2016-12-09 18:50:47.000 344 12615.17 49.95 54423.05 88888.00 2016-12-09 18:50:47.125 344 12615.08 49.85 54423.05 88888.00 2016-12-09 18:50:47.250 344 12615.02 49.85 54423.10 88888.00 2016-12-09 18:50:47.375 344 12615.05 49.83 54423.10 88888.00 2016-12-09 18:50:47.500 344 12615.00 49.80 54423.07 88888.00 2016-12-09 18:50:47.625 344 12614.98 49.73 54423.10 88888.00 2016-12-09 18:50:47.750 344 12614.98 49.67 54423.10 88888.00 2016-12-09 18:50:47.875 344 12614.88 49.67 54423.12 88888.00 2016-12-09 18:50:48.000 344 12614.80 49.67 54423.12 88888.00 2016-12-09 18:50:48.125 344 12614.75 49.62 54423.12 88888.00 2016-12-09 18:50:48.250 344 12614.73 49.55 54423.15 88888.00 2016-12-09 18:50:48.375 344 12614.73 49.50 54423.15 88888.00 2016-12-09 18:50:48.500 344 12614.67 49.48 54423.12 88888.00 2016-12-09 18:50:48.625 344 12614.67 49.42 54423.15 88888.00 2016-12-09 18:50:48.750 344 12614.70 49.40 54423.15 88888.00 2016-12-09 18:50:48.875 344 12614.70 49.38 54423.15 88888.00 2016-12-09 18:50:49.000 344 12614.67 49.38 54423.15 88888.00 2016-12-09 18:50:49.125 344 12614.65 49.33 54423.15 88888.00 2016-12-09 18:50:49.250 344 12614.65 49.25 54423.18 88888.00 2016-12-09 18:50:49.375 344 12614.60 49.20 54423.18 88888.00 2016-12-09 18:50:49.500 344 12614.55 49.15 54423.20 88888.00 2016-12-09 18:50:49.625 344 12614.50 49.12 54423.20 88888.00 2016-12-09 18:50:49.750 344 12614.48 49.10 54423.20 88888.00 2016-12-09 18:50:49.875 344 12614.50 49.08 54423.22 88888.00 2016-12-09 18:50:50.000 344 12614.48 49.05 54423.20 88888.00 2016-12-09 18:50:50.125 344 12614.48 49.00 54423.22 88888.00 2016-12-09 18:50:50.250 344 12614.45 49.00 54423.22 88888.00 2016-12-09 18:50:50.375 344 12614.48 48.98 54423.22 88888.00 2016-12-09 18:50:50.500 344 12614.45 48.95 54423.25 88888.00 2016-12-09 18:50:50.625 344 12614.40 48.90 54423.22 88888.00 2016-12-09 18:50:50.750 344 12614.33 48.85 54423.22 88888.00 2016-12-09 18:50:50.875 344 12614.33 48.80 54423.25 88888.00 2016-12-09 18:50:51.000 344 12614.38 48.80 54423.25 88888.00 2016-12-09 18:50:51.125 344 12614.38 48.77 54423.28 88888.00 2016-12-09 18:50:51.250 344 12614.27 48.77 54423.30 88888.00 2016-12-09 18:50:51.375 344 12614.25 48.75 54423.28 88888.00 2016-12-09 18:50:51.500 344 12614.27 48.73 54423.30 88888.00 2016-12-09 18:50:51.625 344 12614.33 48.67 54423.32 88888.00 2016-12-09 18:50:51.750 344 12614.35 48.67 54423.32 88888.00 2016-12-09 18:50:51.875 344 12614.33 48.70 54423.35 88888.00 2016-12-09 18:50:52.000 344 12614.27 48.65 54423.35 88888.00 2016-12-09 18:50:52.125 344 12614.27 48.60 54423.38 88888.00 2016-12-09 18:50:52.250 344 12614.23 48.60 54423.35 88888.00 2016-12-09 18:50:52.375 344 12614.27 48.58 54423.35 88888.00 2016-12-09 18:50:52.500 344 12614.30 48.58 54423.35 88888.00 2016-12-09 18:50:52.625 344 12614.27 48.52 54423.35 88888.00 2016-12-09 18:50:52.750 344 12614.20 48.42 54423.35 88888.00 2016-12-09 18:50:52.875 344 12614.23 48.40 54423.35 88888.00 2016-12-09 18:50:53.000 344 12614.23 48.40 54423.38 88888.00 2016-12-09 18:50:53.125 344 12614.12 48.40 54423.38 88888.00 2016-12-09 18:50:53.250 344 12614.02 48.35 54423.38 88888.00 2016-12-09 18:50:53.375 344 12614.00 48.35 54423.35 88888.00 2016-12-09 18:50:53.500 344 12614.02 48.30 54423.38 88888.00 2016-12-09 18:50:53.625 344 12614.02 48.27 54423.38 88888.00 2016-12-09 18:50:53.750 344 12614.08 48.23 54423.38 88888.00 2016-12-09 18:50:53.875 344 12614.08 48.17 54423.38 88888.00 2016-12-09 18:50:54.000 344 12614.05 48.15 54423.40 88888.00 2016-12-09 18:50:54.125 344 12614.02 48.12 54423.40 88888.00 2016-12-09 18:50:54.250 344 12614.02 48.08 54423.38 88888.00 2016-12-09 18:50:54.375 344 12614.10 48.08 54423.40 88888.00 2016-12-09 18:50:54.500 344 12614.10 48.02 54423.43 88888.00 2016-12-09 18:50:54.625 344 12614.00 48.02 54423.43 88888.00 2016-12-09 18:50:54.750 344 12613.95 48.00 54423.45 88888.00 2016-12-09 18:50:54.875 344 12614.02 47.95 54423.45 88888.00 2016-12-09 18:50:55.000 344 12614.15 47.95 54423.43 88888.00 2016-12-09 18:50:55.125 344 12614.12 47.92 54423.43 88888.00 2016-12-09 18:50:55.250 344 12614.02 47.88 54423.45 88888.00 2016-12-09 18:50:55.375 344 12614.00 47.88 54423.43 88888.00 2016-12-09 18:50:55.500 344 12614.00 47.80 54423.43 88888.00 2016-12-09 18:50:55.625 344 12614.08 47.77 54423.43 88888.00 2016-12-09 18:50:55.750 344 12614.05 47.77 54423.43 88888.00 2016-12-09 18:50:55.875 344 12613.98 47.75 54423.45 88888.00 2016-12-09 18:50:56.000 344 12613.98 47.77 54423.43 88888.00 2016-12-09 18:50:56.125 344 12614.02 47.75 54423.43 88888.00 2016-12-09 18:50:56.250 344 12613.98 47.73 54423.45 88888.00 2016-12-09 18:50:56.375 344 12613.95 47.70 54423.43 88888.00 2016-12-09 18:50:56.500 344 12613.90 47.70 54423.45 88888.00 2016-12-09 18:50:56.625 344 12613.90 47.65 54423.43 88888.00 2016-12-09 18:50:56.750 344 12613.90 47.65 54423.43 88888.00 2016-12-09 18:50:56.875 344 12613.90 47.65 54423.43 88888.00 2016-12-09 18:50:57.000 344 12613.88 47.62 54423.45 88888.00 2016-12-09 18:50:57.125 344 12613.88 47.60 54423.47 88888.00 2016-12-09 18:50:57.250 344 12613.90 47.55 54423.47 88888.00 2016-12-09 18:50:57.375 344 12613.90 47.55 54423.45 88888.00 2016-12-09 18:50:57.500 344 12613.92 47.52 54423.47 88888.00 2016-12-09 18:50:57.625 344 12613.88 47.50 54423.47 88888.00 2016-12-09 18:50:57.750 344 12613.88 47.42 54423.47 88888.00 2016-12-09 18:50:57.875 344 12613.83 47.42 54423.47 88888.00 2016-12-09 18:50:58.000 344 12613.83 47.40 54423.47 88888.00 2016-12-09 18:50:58.125 344 12613.88 47.40 54423.45 88888.00 2016-12-09 18:50:58.250 344 12613.88 47.33 54423.43 88888.00 2016-12-09 18:50:58.375 344 12613.90 47.30 54423.45 88888.00 2016-12-09 18:50:58.500 344 12613.92 47.27 54423.47 88888.00 2016-12-09 18:50:58.625 344 12613.90 47.25 54423.47 88888.00 2016-12-09 18:50:58.750 344 12613.83 47.23 54423.45 88888.00 2016-12-09 18:50:58.875 344 12613.80 47.17 54423.45 88888.00 2016-12-09 18:50:59.000 344 12613.80 47.17 54423.45 88888.00 2016-12-09 18:50:59.125 344 12613.83 47.20 54423.47 88888.00 2016-12-09 18:50:59.250 344 12613.92 47.15 54423.47 88888.00 2016-12-09 18:50:59.375 344 12613.95 47.12 54423.45 88888.00 2016-12-09 18:50:59.500 344 12613.90 47.12 54423.47 88888.00 2016-12-09 18:50:59.625 344 12613.83 47.15 54423.47 88888.00 2016-12-09 18:50:59.750 344 12613.80 47.15 54423.45 88888.00 2016-12-09 18:50:59.875 344 12613.88 47.12 54423.45 88888.00 2016-12-09 18:51:00.000 344 12613.85 47.10 54423.40 88888.00 2016-12-09 18:51:00.125 344 12613.80 47.05 54423.43 88888.00 2016-12-09 18:51:00.250 344 12613.73 47.05 54423.45 88888.00 2016-12-09 18:51:00.375 344 12613.77 47.08 54423.45 88888.00 2016-12-09 18:51:00.500 344 12613.83 47.05 54423.45 88888.00 2016-12-09 18:51:00.625 344 12613.88 47.05 54423.45 88888.00 2016-12-09 18:51:00.750 344 12613.88 47.02 54423.43 88888.00 2016-12-09 18:51:00.875 344 12613.83 47.00 54423.45 88888.00 2016-12-09 18:51:01.000 344 12613.75 47.00 54423.45 88888.00 2016-12-09 18:51:01.125 344 12613.75 47.00 54423.45 88888.00 2016-12-09 18:51:01.250 344 12613.77 46.98 54423.43 88888.00 2016-12-09 18:51:01.375 344 12613.83 46.95 54423.40 88888.00 2016-12-09 18:51:01.500 344 12613.80 46.95 54423.43 88888.00 2016-12-09 18:51:01.625 344 12613.73 46.90 54423.43 88888.00 2016-12-09 18:51:01.750 344 12613.73 46.88 54423.43 88888.00 2016-12-09 18:51:01.875 344 12613.83 46.85 54423.40 88888.00 2016-12-09 18:51:02.000 344 12613.85 46.85 54423.40 88888.00 2016-12-09 18:51:02.125 344 12613.85 46.83 54423.43 88888.00 2016-12-09 18:51:02.250 344 12613.80 46.83 54423.43 88888.00 2016-12-09 18:51:02.375 344 12613.80 46.80 54423.43 88888.00 2016-12-09 18:51:02.500 344 12613.80 46.80 54423.43 88888.00 2016-12-09 18:51:02.625 344 12613.77 46.70 54423.43 88888.00 2016-12-09 18:51:02.750 344 12613.73 46.67 54423.40 88888.00 2016-12-09 18:51:02.875 344 12613.67 46.73 54423.43 88888.00 2016-12-09 18:51:03.000 344 12613.62 46.70 54423.43 88888.00 2016-12-09 18:51:03.125 344 12613.62 46.67 54423.45 88888.00 2016-12-09 18:51:03.250 344 12613.52 46.62 54423.45 88888.00 2016-12-09 18:51:03.375 344 12613.50 46.62 54423.43 88888.00 2016-12-09 18:51:03.500 344 12613.52 46.58 54423.40 88888.00 2016-12-09 18:51:03.625 344 12613.55 46.55 54423.43 88888.00 2016-12-09 18:51:03.750 344 12613.50 46.50 54423.43 88888.00 2016-12-09 18:51:03.875 344 12613.50 46.42 54423.43 88888.00 2016-12-09 18:51:04.000 344 12613.50 46.38 54423.38 88888.00 2016-12-09 18:51:04.125 344 12613.50 46.35 54423.38 88888.00 2016-12-09 18:51:04.250 344 12613.42 46.33 54423.40 88888.00 2016-12-09 18:51:04.375 344 12613.38 46.30 54423.40 88888.00 2016-12-09 18:51:04.500 344 12613.40 46.27 54423.38 88888.00 2016-12-09 18:51:04.625 344 12613.42 46.25 54423.38 88888.00 2016-12-09 18:51:04.750 344 12613.40 46.25 54423.43 88888.00 2016-12-09 18:51:04.875 344 12613.35 46.23 54423.43 88888.00 2016-12-09 18:51:05.000 344 12613.35 46.15 54423.40 88888.00 2016-12-09 18:51:05.125 344 12613.40 46.10 54423.43 88888.00 2016-12-09 18:51:05.250 344 12613.30 46.08 54423.43 88888.00 2016-12-09 18:51:05.375 344 12613.25 46.08 54423.43 88888.00 2016-12-09 18:51:05.500 344 12613.27 46.05 54423.43 88888.00 2016-12-09 18:51:05.625 344 12613.23 46.05 54423.43 88888.00 2016-12-09 18:51:05.750 344 12613.20 45.98 54423.43 88888.00 2016-12-09 18:51:05.875 344 12613.15 45.98 54423.43 88888.00 2016-12-09 18:51:06.000 344 12613.12 45.92 54423.43 88888.00 2016-12-09 18:51:06.125 344 12613.17 45.95 54423.45 88888.00 2016-12-09 18:51:06.250 344 12613.20 45.90 54423.43 88888.00 2016-12-09 18:51:06.375 344 12613.17 45.90 54423.40 88888.00 2016-12-09 18:51:06.500 344 12613.17 45.90 54423.43 88888.00 2016-12-09 18:51:06.625 344 12613.15 45.88 54423.43 88888.00 2016-12-09 18:51:06.750 344 12613.12 45.83 54423.40 88888.00 2016-12-09 18:51:06.875 344 12613.15 45.83 54423.43 88888.00 2016-12-09 18:51:07.000 344 12613.12 45.83 54423.38 88888.00 2016-12-09 18:51:07.125 344 12613.05 45.80 54423.35 88888.00 2016-12-09 18:51:07.250 344 12613.00 45.80 54423.35 88888.00 2016-12-09 18:51:07.375 344 12612.95 45.80 54423.35 88888.00 2016-12-09 18:51:07.500 344 12613.00 45.77 54423.35 88888.00 2016-12-09 18:51:07.625 344 12613.08 45.77 54423.35 88888.00 2016-12-09 18:51:07.750 344 12613.10 45.77 54423.32 88888.00 2016-12-09 18:51:07.875 344 12613.10 45.77 54423.32 88888.00 2016-12-09 18:51:08.000 344 12613.10 45.77 54423.30 88888.00 2016-12-09 18:51:08.125 344 12613.10 45.75 54423.32 88888.00 2016-12-09 18:51:08.250 344 12613.05 45.73 54423.35 88888.00 2016-12-09 18:51:08.375 344 12613.05 45.73 54423.32 88888.00 2016-12-09 18:51:08.500 344 12613.08 45.70 54423.32 88888.00 2016-12-09 18:51:08.625 344 12613.10 45.67 54423.30 88888.00 2016-12-09 18:51:08.750 344 12613.12 45.65 54423.30 88888.00 2016-12-09 18:51:08.875 344 12613.12 45.60 54423.30 88888.00 2016-12-09 18:51:09.000 344 12613.10 45.62 54423.28 88888.00 2016-12-09 18:51:09.125 344 12613.10 45.62 54423.30 88888.00 2016-12-09 18:51:09.250 344 12613.05 45.62 54423.32 88888.00 2016-12-09 18:51:09.375 344 12613.10 45.62 54423.30 88888.00 2016-12-09 18:51:09.500 344 12613.12 45.60 54423.28 88888.00 2016-12-09 18:51:09.625 344 12613.05 45.55 54423.28 88888.00 2016-12-09 18:51:09.750 344 12613.00 45.52 54423.28 88888.00 2016-12-09 18:51:09.875 344 12613.00 45.50 54423.30 88888.00 2016-12-09 18:51:10.000 344 12613.05 45.50 54423.25 88888.00 2016-12-09 18:51:10.125 344 12613.15 45.48 54423.25 88888.00 2016-12-09 18:51:10.250 344 12613.12 45.45 54423.25 88888.00 2016-12-09 18:51:10.375 344 12613.10 45.45 54423.25 88888.00 2016-12-09 18:51:10.500 344 12613.15 45.42 54423.25 88888.00 2016-12-09 18:51:10.625 344 12613.17 45.42 54423.25 88888.00 2016-12-09 18:51:10.750 344 12613.12 45.35 54423.22 88888.00 2016-12-09 18:51:10.875 344 12613.15 45.33 54423.22 88888.00 2016-12-09 18:51:11.000 344 12613.15 45.30 54423.20 88888.00 2016-12-09 18:51:11.125 344 12613.15 45.25 54423.22 88888.00 2016-12-09 18:51:11.250 344 12613.08 45.20 54423.22 88888.00 2016-12-09 18:51:11.375 344 12613.02 45.20 54423.22 88888.00 2016-12-09 18:51:11.500 344 12613.05 45.23 54423.25 88888.00 2016-12-09 18:51:11.625 344 12613.10 45.17 54423.22 88888.00 2016-12-09 18:51:11.750 344 12613.12 45.15 54423.20 88888.00 2016-12-09 18:51:11.875 344 12613.12 45.17 54423.20 88888.00 2016-12-09 18:51:12.000 344 12613.10 45.15 54423.22 88888.00 2016-12-09 18:51:12.125 344 12613.17 45.10 54423.22 88888.00 2016-12-09 18:51:12.250 344 12613.17 45.05 54423.20 88888.00 2016-12-09 18:51:12.375 344 12613.15 45.05 54423.20 88888.00 2016-12-09 18:51:12.500 344 12613.10 45.00 54423.15 88888.00 2016-12-09 18:51:12.625 344 12613.08 45.00 54423.18 88888.00 2016-12-09 18:51:12.750 344 12613.00 45.00 54423.20 88888.00 2016-12-09 18:51:12.875 344 12613.05 44.98 54423.18 88888.00 2016-12-09 18:51:13.000 344 12613.12 44.98 54423.18 88888.00 2016-12-09 18:51:13.125 344 12613.12 44.98 54423.18 88888.00 2016-12-09 18:51:13.250 344 12613.08 44.98 54423.18 88888.00 2016-12-09 18:51:13.375 344 12613.08 44.98 54423.18 88888.00 2016-12-09 18:51:13.500 344 12613.08 44.92 54423.15 88888.00 2016-12-09 18:51:13.625 344 12613.10 44.90 54423.15 88888.00 2016-12-09 18:51:13.750 344 12613.15 44.85 54423.15 88888.00 2016-12-09 18:51:13.875 344 12613.08 44.85 54423.12 88888.00 2016-12-09 18:51:14.000 344 12613.02 44.80 54423.10 88888.00 2016-12-09 18:51:14.125 344 12613.08 44.83 54423.10 88888.00 2016-12-09 18:51:14.250 344 12613.10 44.80 54423.10 88888.00 2016-12-09 18:51:14.375 344 12613.15 44.77 54423.12 88888.00 2016-12-09 18:51:14.500 344 12613.17 44.75 54423.10 88888.00 2016-12-09 18:51:14.625 344 12613.15 44.73 54423.10 88888.00 2016-12-09 18:51:14.750 344 12613.10 44.70 54423.10 88888.00 2016-12-09 18:51:14.875 344 12613.05 44.67 54423.10 88888.00 2016-12-09 18:51:15.000 344 12613.02 44.67 54423.07 88888.00 2016-12-09 18:51:15.125 344 12613.02 44.70 54423.07 88888.00 2016-12-09 18:51:15.250 344 12612.98 44.65 54423.07 88888.00 2016-12-09 18:51:15.375 344 12613.08 44.62 54423.07 88888.00 2016-12-09 18:51:15.500 344 12613.05 44.60 54423.05 88888.00 2016-12-09 18:51:15.625 344 12613.05 44.58 54423.03 88888.00 2016-12-09 18:51:15.750 344 12613.02 44.62 54423.03 88888.00 2016-12-09 18:51:15.875 344 12613.00 44.58 54423.03 88888.00 2016-12-09 18:51:16.000 344 12613.00 44.52 54423.03 88888.00 2016-12-09 18:51:16.125 344 12613.00 44.50 54423.03 88888.00 2016-12-09 18:51:16.250 344 12613.00 44.50 54423.03 88888.00 2016-12-09 18:51:16.375 344 12613.00 44.50 54423.03 88888.00 2016-12-09 18:51:16.500 344 12613.00 44.52 54423.07 88888.00 2016-12-09 18:51:16.625 344 12612.98 44.52 54423.07 88888.00 2016-12-09 18:51:16.750 344 12613.00 44.50 54423.05 88888.00 2016-12-09 18:51:16.875 344 12613.02 44.45 54423.03 88888.00 2016-12-09 18:51:17.000 344 12612.95 44.42 54423.03 88888.00 2016-12-09 18:51:17.125 344 12612.92 44.42 54423.05 88888.00 2016-12-09 18:51:17.250 344 12612.95 44.42 54423.05 88888.00 2016-12-09 18:51:17.375 344 12613.00 44.40 54423.03 88888.00 2016-12-09 18:51:17.500 344 12613.02 44.40 54423.03 88888.00 2016-12-09 18:51:17.625 344 12612.98 44.42 54422.97 88888.00 2016-12-09 18:51:17.750 344 12612.95 44.38 54423.00 88888.00 2016-12-09 18:51:17.875 344 12612.92 44.40 54423.03 88888.00 2016-12-09 18:51:18.000 344 12612.88 44.40 54423.00 88888.00 2016-12-09 18:51:18.125 344 12612.88 44.40 54423.00 88888.00 2016-12-09 18:51:18.250 344 12612.90 44.33 54423.00 88888.00 2016-12-09 18:51:18.375 344 12612.95 44.33 54423.00 88888.00 2016-12-09 18:51:18.500 344 12612.90 44.33 54423.03 88888.00 2016-12-09 18:51:18.625 344 12612.90 44.33 54423.00 88888.00 2016-12-09 18:51:18.750 344 12612.95 44.33 54422.97 88888.00 2016-12-09 18:51:18.875 344 12612.98 44.30 54422.97 88888.00 2016-12-09 18:51:19.000 344 12612.88 44.30 54422.95 88888.00 2016-12-09 18:51:19.125 344 12612.80 44.27 54423.00 88888.00 2016-12-09 18:51:19.250 344 12612.80 44.20 54423.00 88888.00 2016-12-09 18:51:19.375 344 12612.88 44.20 54422.97 88888.00 2016-12-09 18:51:19.500 344 12612.92 44.23 54423.00 88888.00 2016-12-09 18:51:19.625 344 12612.90 44.23 54422.95 88888.00 2016-12-09 18:51:19.750 344 12612.88 44.23 54422.95 88888.00 2016-12-09 18:51:19.875 344 12612.85 44.20 54422.97 88888.00 2016-12-09 18:51:20.000 344 12612.83 44.17 54422.93 88888.00 2016-12-09 18:51:20.125 344 12612.80 44.15 54422.97 88888.00 2016-12-09 18:51:20.250 344 12612.80 44.15 54422.95 88888.00 2016-12-09 18:51:20.375 344 12612.83 44.15 54422.95 88888.00 2016-12-09 18:51:20.500 344 12612.75 44.12 54422.90 88888.00 2016-12-09 18:51:20.625 344 12612.75 44.12 54422.95 88888.00 2016-12-09 18:51:20.750 344 12612.73 44.12 54422.95 88888.00 2016-12-09 18:51:20.875 344 12612.67 44.12 54422.95 88888.00 2016-12-09 18:51:21.000 344 12612.60 44.12 54422.93 88888.00 2016-12-09 18:51:21.125 344 12612.62 44.10 54422.95 88888.00 2016-12-09 18:51:21.250 344 12612.65 44.08 54422.97 88888.00 2016-12-09 18:51:21.375 344 12612.67 44.05 54422.95 88888.00 2016-12-09 18:51:21.500 344 12612.62 44.05 54422.93 88888.00 2016-12-09 18:51:21.625 344 12612.60 44.02 54422.90 88888.00 2016-12-09 18:51:21.750 344 12612.62 44.02 54422.88 88888.00 2016-12-09 18:51:21.875 344 12612.50 44.02 54422.88 88888.00 2016-12-09 18:51:22.000 344 12612.45 44.00 54422.88 88888.00 2016-12-09 18:51:22.125 344 12612.50 43.98 54422.90 88888.00 2016-12-09 18:51:22.250 344 12612.45 43.98 54422.90 88888.00 2016-12-09 18:51:22.375 344 12612.45 43.98 54422.93 88888.00 2016-12-09 18:51:22.500 344 12612.48 43.98 54422.90 88888.00 2016-12-09 18:51:22.625 344 12612.45 44.00 54422.90 88888.00 2016-12-09 18:51:22.750 344 12612.38 43.95 54422.88 88888.00 2016-12-09 18:51:22.875 344 12612.35 43.98 54422.85 88888.00 2016-12-09 18:51:23.000 344 12612.48 43.98 54422.90 88888.00 2016-12-09 18:51:23.125 344 12612.48 43.98 54422.93 88888.00 2016-12-09 18:51:23.250 344 12612.38 43.98 54422.88 88888.00 2016-12-09 18:51:23.375 344 12612.33 43.98 54422.88 88888.00 2016-12-09 18:51:23.500 344 12612.33 43.95 54422.88 88888.00 2016-12-09 18:51:23.625 344 12612.38 43.95 54422.85 88888.00 2016-12-09 18:51:23.750 344 12612.35 43.95 54422.85 88888.00 2016-12-09 18:51:23.875 344 12612.30 43.92 54422.88 88888.00 2016-12-09 18:51:24.000 344 12612.25 43.90 54422.88 88888.00 2016-12-09 18:51:24.125 344 12612.25 43.92 54422.88 88888.00 2016-12-09 18:51:24.250 344 12612.20 43.88 54422.85 88888.00 2016-12-09 18:51:24.375 344 12612.15 43.88 54422.88 88888.00 2016-12-09 18:51:24.500 344 12612.08 43.88 54422.88 88888.00 2016-12-09 18:51:24.625 344 12612.00 43.92 54422.85 88888.00 2016-12-09 18:51:24.750 344 12612.05 43.92 54422.88 88888.00 2016-12-09 18:51:24.875 344 12612.10 43.90 54422.88 88888.00 2016-12-09 18:51:25.000 344 12612.08 43.88 54422.88 88888.00 2016-12-09 18:51:25.125 344 12612.08 43.92 54422.90 88888.00 2016-12-09 18:51:25.250 344 12612.10 43.85 54422.88 88888.00 2016-12-09 18:51:25.375 344 12612.02 43.88 54422.88 88888.00 2016-12-09 18:51:25.500 344 12611.95 43.88 54422.90 88888.00 2016-12-09 18:51:25.625 344 12611.95 43.80 54422.88 88888.00 2016-12-09 18:51:25.750 344 12611.95 43.80 54422.88 88888.00 2016-12-09 18:51:25.875 344 12611.92 43.80 54422.88 88888.00 2016-12-09 18:51:26.000 344 12611.88 43.83 54422.85 88888.00 2016-12-09 18:51:26.125 344 12611.85 43.77 54422.88 88888.00 2016-12-09 18:51:26.250 344 12611.83 43.77 54422.88 88888.00 2016-12-09 18:51:26.375 344 12611.85 43.75 54422.82 88888.00 2016-12-09 18:51:26.500 344 12611.92 43.75 54422.85 88888.00 2016-12-09 18:51:26.625 344 12611.92 43.77 54422.85 88888.00 2016-12-09 18:51:26.750 344 12611.85 43.75 54422.85 88888.00 2016-12-09 18:51:26.875 344 12611.75 43.75 54422.88 88888.00 2016-12-09 18:51:27.000 344 12611.77 43.75 54422.85 88888.00 2016-12-09 18:51:27.125 344 12611.80 43.75 54422.88 88888.00 2016-12-09 18:51:27.250 344 12611.77 43.75 54422.88 88888.00 2016-12-09 18:51:27.375 344 12611.73 43.73 54422.88 88888.00 2016-12-09 18:51:27.500 344 12611.65 43.73 54422.85 88888.00 2016-12-09 18:51:27.625 344 12611.60 43.73 54422.85 88888.00 2016-12-09 18:51:27.750 344 12611.60 43.67 54422.82 88888.00 2016-12-09 18:51:27.875 344 12611.60 43.65 54422.80 88888.00 2016-12-09 18:51:28.000 344 12611.58 43.62 54422.80 88888.00 2016-12-09 18:51:28.125 344 12611.58 43.62 54422.82 88888.00 2016-12-09 18:51:28.250 344 12611.52 43.60 54422.82 88888.00 2016-12-09 18:51:28.375 344 12611.50 43.58 54422.82 88888.00 2016-12-09 18:51:28.500 344 12611.42 43.60 54422.80 88888.00 2016-12-09 18:51:28.625 344 12611.42 43.55 54422.80 88888.00 2016-12-09 18:51:28.750 344 12611.40 43.52 54422.82 88888.00 2016-12-09 18:51:28.875 344 12611.33 43.52 54422.82 88888.00 2016-12-09 18:51:29.000 344 12611.30 43.50 54422.80 88888.00 2016-12-09 18:51:29.125 344 12611.25 43.52 54422.80 88888.00 2016-12-09 18:51:29.250 344 12611.17 43.52 54422.82 88888.00 2016-12-09 18:51:29.375 344 12611.15 43.55 54422.82 88888.00 2016-12-09 18:51:29.500 344 12611.12 43.52 54422.85 88888.00 2016-12-09 18:51:29.625 344 12611.12 43.50 54422.80 88888.00 2016-12-09 18:51:29.750 344 12611.08 43.50 54422.80 88888.00 2016-12-09 18:51:29.875 344 12611.05 43.48 54422.80 88888.00 2016-12-09 18:51:30.000 344 12611.00 43.45 54422.82 88888.00 2016-12-09 18:51:30.125 344 12611.02 43.48 54422.85 88888.00 2016-12-09 18:51:30.250 344 12610.95 43.42 54422.82 88888.00 2016-12-09 18:51:30.375 344 12611.02 43.42 54422.82 88888.00 2016-12-09 18:51:30.500 344 12610.98 43.40 54422.85 88888.00 2016-12-09 18:51:30.625 344 12610.90 43.40 54422.88 88888.00 2016-12-09 18:51:30.750 344 12610.83 43.42 54422.82 88888.00 2016-12-09 18:51:30.875 344 12610.80 43.42 54422.80 88888.00 2016-12-09 18:51:31.000 344 12610.80 43.42 54422.82 88888.00 2016-12-09 18:51:31.125 344 12610.77 43.42 54422.82 88888.00 2016-12-09 18:51:31.250 344 12610.70 43.42 54422.82 88888.00 2016-12-09 18:51:31.375 344 12610.70 43.45 54422.82 88888.00 2016-12-09 18:51:31.500 344 12610.60 43.42 54422.78 88888.00 2016-12-09 18:51:31.625 344 12610.58 43.42 54422.82 88888.00 2016-12-09 18:51:31.750 344 12610.55 43.42 54422.80 88888.00 2016-12-09 18:51:31.875 344 12610.55 43.45 54422.78 88888.00 2016-12-09 18:51:32.000 344 12610.52 43.45 54422.78 88888.00 2016-12-09 18:51:32.125 344 12610.52 43.42 54422.78 88888.00 2016-12-09 18:51:32.250 344 12610.48 43.40 54422.75 88888.00 2016-12-09 18:51:32.375 344 12610.48 43.38 54422.78 88888.00 2016-12-09 18:51:32.500 344 12610.42 43.38 54422.78 88888.00 2016-12-09 18:51:32.625 344 12610.38 43.38 54422.78 88888.00 2016-12-09 18:51:32.750 344 12610.27 43.35 54422.78 88888.00 2016-12-09 18:51:32.875 344 12610.25 43.35 54422.78 88888.00 2016-12-09 18:51:33.000 344 12610.25 43.38 54422.80 88888.00 2016-12-09 18:51:33.125 344 12610.25 43.38 54422.80 88888.00 2016-12-09 18:51:33.250 344 12610.20 43.35 54422.80 88888.00 2016-12-09 18:51:33.375 344 12610.15 43.35 54422.80 88888.00 2016-12-09 18:51:33.500 344 12610.15 43.38 54422.80 88888.00 2016-12-09 18:51:33.625 344 12610.15 43.40 54422.78 88888.00 2016-12-09 18:51:33.750 344 12610.10 43.38 54422.80 88888.00 2016-12-09 18:51:33.875 344 12610.05 43.35 54422.78 88888.00 2016-12-09 18:51:34.000 344 12610.05 43.33 54422.75 88888.00 2016-12-09 18:51:34.125 344 12610.05 43.33 54422.78 88888.00 2016-12-09 18:51:34.250 344 12609.90 43.33 54422.78 88888.00 2016-12-09 18:51:34.375 344 12609.88 43.35 54422.80 88888.00 2016-12-09 18:51:34.500 344 12609.85 43.38 54422.80 88888.00 2016-12-09 18:51:34.625 344 12609.88 43.35 54422.80 88888.00 2016-12-09 18:51:34.750 344 12609.88 43.35 54422.80 88888.00 2016-12-09 18:51:34.875 344 12609.83 43.33 54422.78 88888.00 2016-12-09 18:51:35.000 344 12609.73 43.30 54422.78 88888.00 2016-12-09 18:51:35.125 344 12609.70 43.30 54422.78 88888.00 2016-12-09 18:51:35.250 344 12609.67 43.33 54422.75 88888.00 2016-12-09 18:51:35.375 344 12609.67 43.35 54422.78 88888.00 2016-12-09 18:51:35.500 344 12609.65 43.35 54422.80 88888.00 2016-12-09 18:51:35.625 344 12609.65 43.35 54422.78 88888.00 2016-12-09 18:51:35.750 344 12609.62 43.30 54422.78 88888.00 2016-12-09 18:51:35.875 344 12609.62 43.33 54422.80 88888.00 2016-12-09 18:51:36.000 344 12609.60 43.27 54422.78 88888.00 2016-12-09 18:51:36.125 344 12609.58 43.30 54422.78 88888.00 2016-12-09 18:51:36.250 344 12609.52 43.27 54422.80 88888.00 2016-12-09 18:51:36.375 344 12609.52 43.33 54422.78 88888.00 2016-12-09 18:51:36.500 344 12609.52 43.33 54422.78 88888.00 2016-12-09 18:51:36.625 344 12609.45 43.33 54422.78 88888.00 2016-12-09 18:51:36.750 344 12609.48 43.35 54422.75 88888.00 2016-12-09 18:51:36.875 344 12609.50 43.35 54422.75 88888.00 2016-12-09 18:51:37.000 344 12609.45 43.33 54422.72 88888.00 2016-12-09 18:51:37.125 344 12609.42 43.35 54422.75 88888.00 2016-12-09 18:51:37.250 344 12609.38 43.35 54422.72 88888.00 2016-12-09 18:51:37.375 344 12609.40 43.38 54422.72 88888.00 2016-12-09 18:51:37.500 344 12609.38 43.38 54422.75 88888.00 2016-12-09 18:51:37.625 344 12609.33 43.38 54422.75 88888.00 2016-12-09 18:51:37.750 344 12609.27 43.35 54422.70 88888.00 2016-12-09 18:51:37.875 344 12609.25 43.35 54422.70 88888.00 2016-12-09 18:51:38.000 344 12609.27 43.40 54422.72 88888.00 2016-12-09 18:51:38.125 344 12609.30 43.40 54422.75 88888.00 2016-12-09 18:51:38.250 344 12609.30 43.40 54422.70 88888.00 2016-12-09 18:51:38.375 344 12609.25 43.45 54422.72 88888.00 2016-12-09 18:51:38.500 344 12609.23 43.48 54422.70 88888.00 2016-12-09 18:51:38.625 344 12609.25 43.45 54422.70 88888.00 2016-12-09 18:51:38.750 344 12609.27 43.48 54422.68 88888.00 2016-12-09 18:51:38.875 344 12609.23 43.45 54422.68 88888.00 2016-12-09 18:51:39.000 344 12609.17 43.45 54422.68 88888.00 2016-12-09 18:51:39.125 344 12609.20 43.50 54422.68 88888.00 2016-12-09 18:51:39.250 344 12609.20 43.50 54422.70 88888.00 2016-12-09 18:51:39.375 344 12609.27 43.52 54422.68 88888.00 2016-12-09 18:51:39.500 344 12609.23 43.52 54422.65 88888.00 2016-12-09 18:51:39.625 344 12609.15 43.50 54422.65 88888.00 2016-12-09 18:51:39.750 344 12609.12 43.52 54422.68 88888.00 2016-12-09 18:51:39.875 344 12609.15 43.55 54422.65 88888.00 2016-12-09 18:51:40.000 344 12609.12 43.55 54422.62 88888.00 2016-12-09 18:51:40.125 344 12609.05 43.55 54422.65 88888.00 2016-12-09 18:51:40.250 344 12609.00 43.55 54422.65 88888.00 2016-12-09 18:51:40.375 344 12608.98 43.55 54422.65 88888.00 2016-12-09 18:51:40.500 344 12608.95 43.58 54422.65 88888.00 2016-12-09 18:51:40.625 344 12608.90 43.58 54422.65 88888.00 2016-12-09 18:51:40.750 344 12608.83 43.58 54422.65 88888.00 2016-12-09 18:51:40.875 344 12608.80 43.58 54422.65 88888.00 2016-12-09 18:51:41.000 344 12608.80 43.58 54422.60 88888.00 2016-12-09 18:51:41.125 344 12608.77 43.58 54422.62 88888.00 2016-12-09 18:51:41.250 344 12608.73 43.62 54422.65 88888.00 2016-12-09 18:51:41.375 344 12608.77 43.62 54422.65 88888.00 2016-12-09 18:51:41.500 344 12608.75 43.62 54422.62 88888.00 2016-12-09 18:51:41.625 344 12608.65 43.58 54422.60 88888.00 2016-12-09 18:51:41.750 344 12608.58 43.58 54422.60 88888.00 2016-12-09 18:51:41.875 344 12608.60 43.60 54422.60 88888.00 2016-12-09 18:51:42.000 344 12608.60 43.62 54422.57 88888.00 2016-12-09 18:51:42.125 344 12608.58 43.60 54422.60 88888.00 2016-12-09 18:51:42.250 344 12608.55 43.60 54422.60 88888.00 2016-12-09 18:51:42.375 344 12608.52 43.60 54422.60 88888.00 2016-12-09 18:51:42.500 344 12608.48 43.65 54422.60 88888.00 2016-12-09 18:51:42.625 344 12608.48 43.65 54422.57 88888.00 2016-12-09 18:51:42.750 344 12608.48 43.65 54422.60 88888.00 2016-12-09 18:51:42.875 344 12608.38 43.60 54422.57 88888.00 2016-12-09 18:51:43.000 344 12608.35 43.62 54422.57 88888.00 2016-12-09 18:51:43.125 344 12608.35 43.65 54422.57 88888.00 2016-12-09 18:51:43.250 344 12608.35 43.65 54422.57 88888.00 2016-12-09 18:51:43.375 344 12608.38 43.60 54422.55 88888.00 2016-12-09 18:51:43.500 344 12608.35 43.58 54422.57 88888.00 2016-12-09 18:51:43.625 344 12608.27 43.62 54422.55 88888.00 2016-12-09 18:51:43.750 344 12608.25 43.62 54422.55 88888.00 2016-12-09 18:51:43.875 344 12608.30 43.60 54422.55 88888.00 2016-12-09 18:51:44.000 344 12608.23 43.60 54422.53 88888.00 2016-12-09 18:51:44.125 344 12608.17 43.62 54422.55 88888.00 2016-12-09 18:51:44.250 344 12608.12 43.65 54422.55 88888.00 2016-12-09 18:51:44.375 344 12608.17 43.67 54422.55 88888.00 2016-12-09 18:51:44.500 344 12608.17 43.67 54422.55 88888.00 2016-12-09 18:51:44.625 344 12608.20 43.67 54422.55 88888.00 2016-12-09 18:51:44.750 344 12608.10 43.65 54422.53 88888.00 2016-12-09 18:51:44.875 344 12608.02 43.65 54422.53 88888.00 2016-12-09 18:51:45.000 344 12608.00 43.70 54422.50 88888.00 2016-12-09 18:51:45.125 344 12608.02 43.70 54422.53 88888.00 2016-12-09 18:51:45.250 344 12608.00 43.67 54422.53 88888.00 2016-12-09 18:51:45.375 344 12607.95 43.67 54422.53 88888.00 2016-12-09 18:51:45.500 344 12607.83 43.70 54422.53 88888.00 2016-12-09 18:51:45.625 344 12607.83 43.73 54422.55 88888.00 2016-12-09 18:51:45.750 344 12607.85 43.75 54422.53 88888.00 2016-12-09 18:51:45.875 344 12607.85 43.75 54422.53 88888.00 2016-12-09 18:51:46.000 344 12607.77 43.70 54422.53 88888.00 2016-12-09 18:51:46.125 344 12607.70 43.73 54422.50 88888.00 2016-12-09 18:51:46.250 344 12607.60 43.73 54422.53 88888.00 2016-12-09 18:51:46.375 344 12607.58 43.75 54422.53 88888.00 2016-12-09 18:51:46.500 344 12607.58 43.77 54422.53 88888.00 2016-12-09 18:51:46.625 344 12607.48 43.73 54422.50 88888.00 2016-12-09 18:51:46.750 344 12607.33 43.67 54422.50 88888.00 2016-12-09 18:51:46.875 344 12607.35 43.70 54422.47 88888.00 2016-12-09 18:51:47.000 344 12607.35 43.75 54422.50 88888.00 2016-12-09 18:51:47.125 344 12607.33 43.73 54422.53 88888.00 2016-12-09 18:51:47.250 344 12607.25 43.75 54422.50 88888.00 2016-12-09 18:51:47.375 344 12607.20 43.77 54422.53 88888.00 2016-12-09 18:51:47.500 344 12607.20 43.80 54422.50 88888.00 2016-12-09 18:51:47.625 344 12607.23 43.80 54422.50 88888.00 2016-12-09 18:51:47.750 344 12607.20 43.80 54422.50 88888.00 2016-12-09 18:51:47.875 344 12607.15 43.80 54422.50 88888.00 2016-12-09 18:51:48.000 344 12607.10 43.77 54422.47 88888.00 2016-12-09 18:51:48.125 344 12607.00 43.73 54422.45 88888.00 2016-12-09 18:51:48.250 344 12606.95 43.70 54422.45 88888.00 2016-12-09 18:51:48.375 344 12606.92 43.73 54422.47 88888.00 2016-12-09 18:51:48.500 344 12606.88 43.73 54422.50 88888.00 2016-12-09 18:51:48.625 344 12606.85 43.73 54422.47 88888.00 2016-12-09 18:51:48.750 344 12606.77 43.75 54422.47 88888.00 2016-12-09 18:51:48.875 344 12606.70 43.75 54422.50 88888.00 2016-12-09 18:51:49.000 344 12606.70 43.77 54422.47 88888.00 2016-12-09 18:51:49.125 344 12606.67 43.73 54422.47 88888.00 2016-12-09 18:51:49.250 344 12606.60 43.70 54422.47 88888.00 2016-12-09 18:51:49.375 344 12606.52 43.67 54422.53 88888.00 2016-12-09 18:51:49.500 344 12606.52 43.67 54422.53 88888.00 2016-12-09 18:51:49.625 344 12606.50 43.67 54422.53 88888.00 2016-12-09 18:51:49.750 344 12606.38 43.65 54422.53 88888.00 2016-12-09 18:51:49.875 344 12606.33 43.62 54422.53 88888.00 2016-12-09 18:51:50.000 344 12606.35 43.65 54422.47 88888.00 2016-12-09 18:51:50.125 344 12606.35 43.62 54422.50 88888.00 2016-12-09 18:51:50.250 344 12606.25 43.62 54422.53 88888.00 2016-12-09 18:51:50.375 344 12606.20 43.62 54422.50 88888.00 2016-12-09 18:51:50.500 344 12606.08 43.58 54422.50 88888.00 2016-12-09 18:51:50.625 344 12606.10 43.60 54422.50 88888.00 2016-12-09 18:51:50.750 344 12606.10 43.62 54422.53 88888.00 2016-12-09 18:51:50.875 344 12606.00 43.60 54422.50 88888.00 2016-12-09 18:51:51.000 344 12605.92 43.58 54422.53 88888.00 2016-12-09 18:51:51.125 344 12605.85 43.58 54422.53 88888.00 2016-12-09 18:51:51.250 344 12605.88 43.60 54422.50 88888.00 2016-12-09 18:51:51.375 344 12605.85 43.60 54422.47 88888.00 2016-12-09 18:51:51.500 344 12605.75 43.62 54422.45 88888.00 2016-12-09 18:51:51.625 344 12605.73 43.62 54422.47 88888.00 2016-12-09 18:51:51.750 344 12605.70 43.65 54422.50 88888.00 2016-12-09 18:51:51.875 344 12605.67 43.65 54422.50 88888.00 2016-12-09 18:51:52.000 344 12605.73 43.67 54422.47 88888.00 2016-12-09 18:51:52.125 344 12605.70 43.70 54422.47 88888.00 2016-12-09 18:51:52.250 344 12605.62 43.67 54422.47 88888.00 2016-12-09 18:51:52.375 344 12605.60 43.70 54422.47 88888.00 2016-12-09 18:51:52.500 344 12605.55 43.70 54422.45 88888.00 2016-12-09 18:51:52.625 344 12605.60 43.75 54422.45 88888.00 2016-12-09 18:51:52.750 344 12605.55 43.77 54422.47 88888.00 2016-12-09 18:51:52.875 344 12605.45 43.77 54422.45 88888.00 2016-12-09 18:51:53.000 344 12605.33 43.77 54422.45 88888.00 2016-12-09 18:51:53.125 344 12605.23 43.80 54422.47 88888.00 2016-12-09 18:51:53.250 344 12605.25 43.83 54422.50 88888.00 2016-12-09 18:51:53.375 344 12605.23 43.83 54422.47 88888.00 2016-12-09 18:51:53.500 344 12605.17 43.80 54422.45 88888.00 2016-12-09 18:51:53.625 344 12605.15 43.83 54422.45 88888.00 2016-12-09 18:51:53.750 344 12605.05 43.85 54422.45 88888.00 2016-12-09 18:51:53.875 344 12604.98 43.88 54422.45 88888.00 2016-12-09 18:51:54.000 344 12604.88 43.88 54422.45 88888.00 2016-12-09 18:51:54.125 344 12604.83 43.88 54422.47 88888.00 2016-12-09 18:51:54.250 344 12604.75 43.88 54422.53 88888.00 2016-12-09 18:51:54.375 344 12604.67 43.88 54422.50 88888.00 2016-12-09 18:51:54.500 344 12604.55 43.90 54422.50 88888.00 2016-12-09 18:51:54.625 344 12604.58 43.88 54422.47 88888.00 2016-12-09 18:51:54.750 344 12604.52 43.90 54422.47 88888.00 2016-12-09 18:51:54.875 344 12604.42 43.88 54422.47 88888.00 2016-12-09 18:51:55.000 344 12604.38 43.90 54422.47 88888.00 2016-12-09 18:51:55.125 344 12604.35 43.90 54422.50 88888.00 2016-12-09 18:51:55.250 344 12604.23 43.88 54422.47 88888.00 2016-12-09 18:51:55.375 344 12604.15 43.88 54422.47 88888.00 2016-12-09 18:51:55.500 344 12604.08 43.85 54422.50 88888.00 2016-12-09 18:51:55.625 344 12604.02 43.83 54422.50 88888.00 2016-12-09 18:51:55.750 344 12604.00 43.88 54422.47 88888.00 2016-12-09 18:51:55.875 344 12603.95 43.88 54422.47 88888.00 2016-12-09 18:51:56.000 344 12603.95 43.85 54422.47 88888.00 2016-12-09 18:51:56.125 344 12603.95 43.83 54422.47 88888.00 2016-12-09 18:51:56.250 344 12603.90 43.83 54422.47 88888.00 2016-12-09 18:51:56.375 344 12603.95 43.80 54422.47 88888.00 2016-12-09 18:51:56.500 344 12603.90 43.83 54422.50 88888.00 2016-12-09 18:51:56.625 344 12603.83 43.83 54422.50 88888.00 2016-12-09 18:51:56.750 344 12603.75 43.80 54422.47 88888.00 2016-12-09 18:51:56.875 344 12603.67 43.77 54422.45 88888.00 2016-12-09 18:51:57.000 344 12603.62 43.77 54422.47 88888.00 2016-12-09 18:51:57.125 344 12603.62 43.77 54422.50 88888.00 2016-12-09 18:51:57.250 344 12603.58 43.77 54422.50 88888.00 2016-12-09 18:51:57.375 344 12603.52 43.80 54422.53 88888.00 2016-12-09 18:51:57.500 344 12603.50 43.80 54422.53 88888.00 2016-12-09 18:51:57.625 344 12603.45 43.80 54422.50 88888.00 2016-12-09 18:51:57.750 344 12603.40 43.77 54422.50 88888.00 2016-12-09 18:51:57.875 344 12603.42 43.80 54422.50 88888.00 2016-12-09 18:51:58.000 344 12603.40 43.80 54422.47 88888.00 2016-12-09 18:51:58.125 344 12603.33 43.85 54422.50 88888.00 2016-12-09 18:51:58.250 344 12603.25 43.83 54422.50 88888.00 2016-12-09 18:51:58.375 344 12603.20 43.83 54422.50 88888.00 2016-12-09 18:51:58.500 344 12603.12 43.85 54422.50 88888.00 2016-12-09 18:51:58.625 344 12603.12 43.85 54422.50 88888.00 2016-12-09 18:51:58.750 344 12603.08 43.88 54422.50 88888.00 2016-12-09 18:51:58.875 344 12603.08 43.88 54422.50 88888.00 2016-12-09 18:51:59.000 344 12603.00 43.83 54422.47 88888.00 2016-12-09 18:51:59.125 344 12602.90 43.83 54422.45 88888.00 2016-12-09 18:51:59.250 344 12602.88 43.88 54422.47 88888.00 2016-12-09 18:51:59.375 344 12602.88 43.85 54422.47 88888.00 2016-12-09 18:51:59.500 344 12602.85 43.85 54422.47 88888.00 2016-12-09 18:51:59.625 344 12602.85 43.85 54422.47 88888.00 2016-12-09 18:51:59.750 344 12602.80 43.90 54422.50 88888.00 2016-12-09 18:51:59.875 344 12602.73 43.90 54422.53 88888.00 2016-12-09 18:52:00.000 344 12602.65 43.85 54422.50 88888.00 2016-12-09 18:52:00.125 344 12602.62 43.85 54422.47 88888.00 2016-12-09 18:52:00.250 344 12602.62 43.85 54422.50 88888.00 2016-12-09 18:52:00.375 344 12602.58 43.88 54422.50 88888.00 2016-12-09 18:52:00.500 344 12602.48 43.90 54422.50 88888.00 2016-12-09 18:52:00.625 344 12602.55 43.92 54422.47 88888.00 2016-12-09 18:52:00.750 344 12602.55 43.92 54422.47 88888.00 2016-12-09 18:52:00.875 344 12602.48 43.92 54422.45 88888.00 2016-12-09 18:52:01.000 344 12602.48 43.88 54422.45 88888.00 2016-12-09 18:52:01.125 344 12602.48 43.88 54422.47 88888.00 2016-12-09 18:52:01.250 344 12602.50 43.95 54422.47 88888.00 2016-12-09 18:52:01.375 344 12602.52 43.92 54422.45 88888.00 2016-12-09 18:52:01.500 344 12602.50 43.92 54422.45 88888.00 2016-12-09 18:52:01.625 344 12602.48 43.95 54422.45 88888.00 2016-12-09 18:52:01.750 344 12602.48 43.95 54422.45 88888.00 2016-12-09 18:52:01.875 344 12602.42 43.95 54422.43 88888.00 2016-12-09 18:52:02.000 344 12602.30 43.95 54422.43 88888.00 2016-12-09 18:52:02.125 344 12602.27 43.98 54422.45 88888.00 2016-12-09 18:52:02.250 344 12602.33 43.98 54422.47 88888.00 2016-12-09 18:52:02.375 344 12602.33 43.98 54422.47 88888.00 2016-12-09 18:52:02.500 344 12602.25 44.00 54422.45 88888.00 2016-12-09 18:52:02.625 344 12602.10 44.02 54422.43 88888.00 2016-12-09 18:52:02.750 344 12602.08 44.08 54422.43 88888.00 2016-12-09 18:52:02.875 344 12602.08 44.10 54422.40 88888.00 2016-12-09 18:52:03.000 344 12602.12 44.08 54422.43 88888.00 2016-12-09 18:52:03.125 344 12602.12 44.12 54422.40 88888.00 2016-12-09 18:52:03.250 344 12602.05 44.10 54422.38 88888.00 2016-12-09 18:52:03.375 344 12602.05 44.12 54422.40 88888.00 2016-12-09 18:52:03.500 344 12602.02 44.12 54422.40 88888.00 2016-12-09 18:52:03.625 344 12601.98 44.12 54422.40 88888.00 2016-12-09 18:52:03.750 344 12601.98 44.12 54422.43 88888.00 2016-12-09 18:52:03.875 344 12601.98 44.15 54422.40 88888.00 2016-12-09 18:52:04.000 344 12601.95 44.17 54422.38 88888.00 2016-12-09 18:52:04.125 344 12601.90 44.20 54422.38 88888.00 2016-12-09 18:52:04.250 344 12601.90 44.17 54422.43 88888.00 2016-12-09 18:52:04.375 344 12601.85 44.23 54422.40 88888.00 2016-12-09 18:52:04.500 344 12601.80 44.20 54422.40 88888.00 2016-12-09 18:52:04.625 344 12601.85 44.20 54422.38 88888.00 2016-12-09 18:52:04.750 344 12601.92 44.23 54422.35 88888.00 2016-12-09 18:52:04.875 344 12601.90 44.23 54422.35 88888.00 2016-12-09 18:52:05.000 344 12601.90 44.23 54422.38 88888.00 2016-12-09 18:52:05.125 344 12601.83 44.25 54422.35 88888.00 2016-12-09 18:52:05.250 344 12601.77 44.20 54422.38 88888.00 2016-12-09 18:52:05.375 344 12601.80 44.23 54422.35 88888.00 2016-12-09 18:52:05.500 344 12601.80 44.25 54422.38 88888.00 2016-12-09 18:52:05.625 344 12601.77 44.27 54422.38 88888.00 2016-12-09 18:52:05.750 344 12601.73 44.27 54422.35 88888.00 2016-12-09 18:52:05.875 344 12601.70 44.33 54422.35 88888.00 2016-12-09 18:52:06.000 344 12601.75 44.33 54422.35 88888.00 2016-12-09 18:52:06.125 344 12601.75 44.35 54422.35 88888.00 2016-12-09 18:52:06.250 344 12601.70 44.30 54422.35 88888.00 2016-12-09 18:52:06.375 344 12601.73 44.33 54422.35 88888.00 2016-12-09 18:52:06.500 344 12601.75 44.35 54422.30 88888.00 2016-12-09 18:52:06.625 344 12601.70 44.35 54422.30 88888.00 2016-12-09 18:52:06.750 344 12601.67 44.33 54422.30 88888.00 2016-12-09 18:52:06.875 344 12601.75 44.33 54422.30 88888.00 2016-12-09 18:52:07.000 344 12601.80 44.30 54422.30 88888.00 2016-12-09 18:52:07.125 344 12601.77 44.30 54422.30 88888.00 2016-12-09 18:52:07.250 344 12601.67 44.30 54422.28 88888.00 2016-12-09 18:52:07.375 344 12601.65 44.33 54422.28 88888.00 2016-12-09 18:52:07.500 344 12601.73 44.35 54422.25 88888.00 2016-12-09 18:52:07.625 344 12601.77 44.38 54422.20 88888.00 2016-12-09 18:52:07.750 344 12601.75 44.35 54422.22 88888.00 2016-12-09 18:52:07.875 344 12601.73 44.35 54422.25 88888.00 2016-12-09 18:52:08.000 344 12601.73 44.33 54422.22 88888.00 2016-12-09 18:52:08.125 344 12601.75 44.35 54422.20 88888.00 2016-12-09 18:52:08.250 344 12601.73 44.38 54422.22 88888.00 2016-12-09 18:52:08.375 344 12601.73 44.35 54422.20 88888.00 2016-12-09 18:52:08.500 344 12601.80 44.33 54422.18 88888.00 2016-12-09 18:52:08.625 344 12601.83 44.38 54422.22 88888.00 2016-12-09 18:52:08.750 344 12601.73 44.38 54422.25 88888.00 2016-12-09 18:52:08.875 344 12601.73 44.38 54422.22 88888.00 2016-12-09 18:52:09.000 344 12601.75 44.40 54422.22 88888.00 2016-12-09 18:52:09.125 344 12601.73 44.35 54422.20 88888.00 2016-12-09 18:52:09.250 344 12601.70 44.35 54422.20 88888.00 2016-12-09 18:52:09.375 344 12601.73 44.38 54422.18 88888.00 2016-12-09 18:52:09.500 344 12601.73 44.38 54422.18 88888.00 2016-12-09 18:52:09.625 344 12601.77 44.38 54422.18 88888.00 2016-12-09 18:52:09.750 344 12601.73 44.40 54422.18 88888.00 2016-12-09 18:52:09.875 344 12601.67 44.40 54422.18 88888.00 2016-12-09 18:52:10.000 344 12601.65 44.38 54422.15 88888.00 2016-12-09 18:52:10.125 344 12601.65 44.35 54422.15 88888.00 2016-12-09 18:52:10.250 344 12601.65 44.38 54422.18 88888.00 2016-12-09 18:52:10.375 344 12601.62 44.40 54422.18 88888.00 2016-12-09 18:52:10.500 344 12601.60 44.40 54422.15 88888.00 2016-12-09 18:52:10.625 344 12601.60 44.38 54422.15 88888.00 2016-12-09 18:52:10.750 344 12601.62 44.40 54422.15 88888.00 2016-12-09 18:52:10.875 344 12601.60 44.40 54422.10 88888.00 2016-12-09 18:52:11.000 344 12601.60 44.42 54422.12 88888.00 2016-12-09 18:52:11.125 344 12601.60 44.42 54422.12 88888.00 2016-12-09 18:52:11.250 344 12601.55 44.38 54422.15 88888.00 2016-12-09 18:52:11.375 344 12601.50 44.38 54422.12 88888.00 2016-12-09 18:52:11.500 344 12601.58 44.38 54422.12 88888.00 2016-12-09 18:52:11.625 344 12601.60 44.42 54422.15 88888.00 2016-12-09 18:52:11.750 344 12601.65 44.40 54422.15 88888.00 2016-12-09 18:52:11.875 344 12601.65 44.40 54422.12 88888.00 2016-12-09 18:52:12.000 344 12601.62 44.40 54422.10 88888.00 2016-12-09 18:52:12.125 344 12601.60 44.40 54422.12 88888.00 2016-12-09 18:52:12.250 344 12601.60 44.45 54422.15 88888.00 2016-12-09 18:52:12.375 344 12601.62 44.42 54422.12 88888.00 2016-12-09 18:52:12.500 344 12601.65 44.40 54422.10 88888.00 2016-12-09 18:52:12.625 344 12601.67 44.42 54422.07 88888.00 2016-12-09 18:52:12.750 344 12601.62 44.42 54422.10 88888.00 2016-12-09 18:52:12.875 344 12601.60 44.38 54422.10 88888.00 2016-12-09 18:52:13.000 344 12601.62 44.42 54422.10 88888.00 2016-12-09 18:52:13.125 344 12601.67 44.40 54422.10 88888.00 2016-12-09 18:52:13.250 344 12601.70 44.38 54422.07 88888.00 2016-12-09 18:52:13.375 344 12601.73 44.40 54422.10 88888.00 2016-12-09 18:52:13.500 344 12601.65 44.40 54422.07 88888.00 2016-12-09 18:52:13.625 344 12601.60 44.38 54422.07 88888.00 2016-12-09 18:52:13.750 344 12601.62 44.40 54422.05 88888.00 2016-12-09 18:52:13.875 344 12601.67 44.38 54422.03 88888.00 2016-12-09 18:52:14.000 344 12601.67 44.38 54422.05 88888.00 2016-12-09 18:52:14.125 344 12601.65 44.38 54422.05 88888.00 2016-12-09 18:52:14.250 344 12601.65 44.38 54422.05 88888.00 2016-12-09 18:52:14.375 344 12601.67 44.40 54422.05 88888.00 2016-12-09 18:52:14.500 344 12601.73 44.40 54422.03 88888.00 2016-12-09 18:52:14.625 344 12601.70 44.35 54422.00 88888.00 2016-12-09 18:52:14.750 344 12601.73 44.33 54422.00 88888.00 2016-12-09 18:52:14.875 344 12601.70 44.30 54422.03 88888.00 2016-12-09 18:52:15.000 344 12601.67 44.30 54421.97 88888.00 2016-12-09 18:52:15.125 344 12601.70 44.33 54421.97 88888.00 2016-12-09 18:52:15.250 344 12601.80 44.30 54421.97 88888.00 2016-12-09 18:52:15.375 344 12601.83 44.25 54422.00 88888.00 2016-12-09 18:52:15.500 344 12601.83 44.27 54422.00 88888.00 2016-12-09 18:52:15.625 344 12601.80 44.27 54422.05 88888.00 2016-12-09 18:52:15.750 344 12601.77 44.23 54422.03 88888.00 2016-12-09 18:52:15.875 344 12601.75 44.20 54422.00 88888.00 2016-12-09 18:52:16.000 344 12601.75 44.20 54422.00 88888.00 2016-12-09 18:52:16.125 344 12601.75 44.20 54421.97 88888.00 2016-12-09 18:52:16.250 344 12601.75 44.17 54421.95 88888.00 2016-12-09 18:52:16.375 344 12601.75 44.17 54421.97 88888.00 2016-12-09 18:52:16.500 344 12601.75 44.17 54421.97 88888.00 2016-12-09 18:52:16.625 344 12601.83 44.17 54421.97 88888.00 2016-12-09 18:52:16.750 344 12601.83 44.12 54421.97 88888.00 2016-12-09 18:52:16.875 344 12601.83 44.10 54421.95 88888.00 2016-12-09 18:52:17.000 344 12601.77 44.10 54421.95 88888.00 2016-12-09 18:52:17.125 344 12601.83 44.10 54421.95 88888.00 2016-12-09 18:52:17.250 344 12601.77 44.05 54421.97 88888.00 2016-12-09 18:52:17.375 344 12601.80 44.08 54421.95 88888.00 2016-12-09 18:52:17.500 344 12601.80 44.05 54421.93 88888.00 2016-12-09 18:52:17.625 344 12601.77 44.08 54421.93 88888.00 2016-12-09 18:52:17.750 344 12601.77 44.08 54421.95 88888.00 2016-12-09 18:52:17.875 344 12601.77 44.05 54421.95 88888.00 2016-12-09 18:52:18.000 344 12601.75 44.02 54421.93 88888.00 2016-12-09 18:52:18.125 344 12601.83 44.02 54421.95 88888.00 2016-12-09 18:52:18.250 344 12601.85 44.00 54421.97 88888.00 2016-12-09 18:52:18.375 344 12601.88 43.95 54421.95 88888.00 2016-12-09 18:52:18.500 344 12601.85 43.95 54421.95 88888.00 2016-12-09 18:52:18.625 344 12601.83 43.95 54421.95 88888.00 2016-12-09 18:52:18.750 344 12601.80 43.95 54421.95 88888.00 2016-12-09 18:52:18.875 344 12601.88 43.92 54421.95 88888.00 2016-12-09 18:52:19.000 344 12601.85 43.88 54421.93 88888.00 2016-12-09 18:52:19.125 344 12601.83 43.88 54421.90 88888.00 2016-12-09 18:52:19.250 344 12601.83 43.85 54421.95 88888.00 2016-12-09 18:52:19.375 344 12601.83 43.88 54421.90 88888.00 2016-12-09 18:52:19.500 344 12601.80 43.83 54421.90 88888.00 2016-12-09 18:52:19.625 344 12601.75 43.77 54421.88 88888.00 2016-12-09 18:52:19.750 344 12601.80 43.75 54421.88 88888.00 2016-12-09 18:52:19.875 344 12601.80 43.73 54421.90 88888.00 2016-12-09 18:52:20.000 344 12601.80 43.75 54421.93 88888.00 2016-12-09 18:52:20.125 344 12601.85 43.70 54421.95 88888.00 2016-12-09 18:52:20.250 344 12601.80 43.65 54421.90 88888.00 2016-12-09 18:52:20.375 344 12601.77 43.65 54421.90 88888.00 2016-12-09 18:52:20.500 344 12601.80 43.65 54421.88 88888.00 2016-12-09 18:52:20.625 344 12601.85 43.67 54421.88 88888.00 2016-12-09 18:52:20.750 344 12601.90 43.67 54421.90 88888.00 2016-12-09 18:52:20.875 344 12601.88 43.67 54421.88 88888.00 2016-12-09 18:52:21.000 344 12601.85 43.65 54421.85 88888.00 2016-12-09 18:52:21.125 344 12601.88 43.65 54421.85 88888.00 2016-12-09 18:52:21.250 344 12601.90 43.62 54421.85 88888.00 2016-12-09 18:52:21.375 344 12601.92 43.65 54421.85 88888.00 2016-12-09 18:52:21.500 344 12601.90 43.60 54421.85 88888.00 2016-12-09 18:52:21.625 344 12601.85 43.62 54421.85 88888.00 2016-12-09 18:52:21.750 344 12601.80 43.62 54421.82 88888.00 2016-12-09 18:52:21.875 344 12601.85 43.62 54421.82 88888.00 2016-12-09 18:52:22.000 344 12601.95 43.62 54421.80 88888.00 2016-12-09 18:52:22.125 344 12601.95 43.65 54421.82 88888.00 2016-12-09 18:52:22.250 344 12601.92 43.60 54421.85 88888.00 2016-12-09 18:52:22.375 344 12601.92 43.62 54421.82 88888.00 2016-12-09 18:52:22.500 344 12601.92 43.60 54421.82 88888.00 2016-12-09 18:52:22.625 344 12601.90 43.58 54421.80 88888.00 2016-12-09 18:52:22.750 344 12601.88 43.60 54421.80 88888.00 2016-12-09 18:52:22.875 344 12601.88 43.60 54421.80 88888.00 2016-12-09 18:52:23.000 344 12601.88 43.58 54421.78 88888.00 2016-12-09 18:52:23.125 344 12601.90 43.60 54421.78 88888.00 2016-12-09 18:52:23.250 344 12601.95 43.55 54421.75 88888.00 2016-12-09 18:52:23.375 344 12601.92 43.55 54421.78 88888.00 2016-12-09 18:52:23.500 344 12601.80 43.58 54421.78 88888.00 2016-12-09 18:52:23.625 344 12601.80 43.58 54421.78 88888.00 2016-12-09 18:52:23.750 344 12601.85 43.55 54421.78 88888.00 2016-12-09 18:52:23.875 344 12601.75 43.52 54421.78 88888.00 2016-12-09 18:52:24.000 344 12601.75 43.52 54421.75 88888.00 2016-12-09 18:52:24.125 344 12601.73 43.55 54421.80 88888.00 2016-12-09 18:52:24.250 344 12601.70 43.52 54421.78 88888.00 2016-12-09 18:52:24.375 344 12601.75 43.52 54421.78 88888.00 2016-12-09 18:52:24.500 344 12601.77 43.50 54421.75 88888.00 2016-12-09 18:52:24.625 344 12601.75 43.48 54421.78 88888.00 2016-12-09 18:52:24.750 344 12601.75 43.50 54421.78 88888.00 2016-12-09 18:52:24.875 344 12601.80 43.48 54421.75 88888.00 2016-12-09 18:52:25.000 344 12601.80 43.48 54421.75 88888.00 2016-12-09 18:52:25.125 344 12601.70 43.42 54421.72 88888.00 2016-12-09 18:52:25.250 344 12601.65 43.42 54421.75 88888.00 2016-12-09 18:52:25.375 344 12601.70 43.40 54421.75 88888.00 2016-12-09 18:52:25.500 344 12601.73 43.42 54421.78 88888.00 2016-12-09 18:52:25.625 344 12601.75 43.40 54421.75 88888.00 2016-12-09 18:52:25.750 344 12601.77 43.38 54421.72 88888.00 2016-12-09 18:52:25.875 344 12601.83 43.35 54421.72 88888.00 2016-12-09 18:52:26.000 344 12601.73 43.35 54421.72 88888.00 2016-12-09 18:52:26.125 344 12601.70 43.38 54421.72 88888.00 2016-12-09 18:52:26.250 344 12601.73 43.33 54421.70 88888.00 2016-12-09 18:52:26.375 344 12601.70 43.30 54421.70 88888.00 2016-12-09 18:52:26.500 344 12601.70 43.27 54421.72 88888.00 2016-12-09 18:52:26.625 344 12601.62 43.25 54421.72 88888.00 2016-12-09 18:52:26.750 344 12601.62 43.23 54421.72 88888.00 2016-12-09 18:52:26.875 344 12601.67 43.23 54421.70 88888.00 2016-12-09 18:52:27.000 344 12601.80 43.25 54421.70 88888.00 2016-12-09 18:52:27.125 344 12601.83 43.27 54421.70 88888.00 2016-12-09 18:52:27.250 344 12601.80 43.25 54421.72 88888.00 2016-12-09 18:52:27.375 344 12601.80 43.25 54421.70 88888.00 2016-12-09 18:52:27.500 344 12601.83 43.20 54421.68 88888.00 2016-12-09 18:52:27.625 344 12601.77 43.20 54421.68 88888.00 2016-12-09 18:52:27.750 344 12601.80 43.17 54421.70 88888.00 2016-12-09 18:52:27.875 344 12601.85 43.15 54421.68 88888.00 2016-12-09 18:52:28.000 344 12601.77 43.15 54421.68 88888.00 2016-12-09 18:52:28.125 344 12601.77 43.12 54421.70 88888.00 2016-12-09 18:52:28.250 344 12601.83 43.05 54421.75 88888.00 2016-12-09 18:52:28.375 344 12601.83 43.02 54421.70 88888.00 2016-12-09 18:52:28.500 344 12601.83 43.00 54421.70 88888.00 2016-12-09 18:52:28.625 344 12601.83 42.98 54421.70 88888.00 2016-12-09 18:52:28.750 344 12601.85 42.98 54421.70 88888.00 2016-12-09 18:52:28.875 344 12601.83 42.98 54421.68 88888.00 2016-12-09 18:52:29.000 344 12601.88 42.98 54421.68 88888.00 2016-12-09 18:52:29.125 344 12601.90 42.95 54421.65 88888.00 2016-12-09 18:52:29.250 344 12601.85 42.88 54421.65 88888.00 2016-12-09 18:52:29.375 344 12601.92 42.88 54421.65 88888.00 2016-12-09 18:52:29.500 344 12601.95 42.88 54421.68 88888.00 2016-12-09 18:52:29.625 344 12601.98 42.88 54421.70 88888.00 2016-12-09 18:52:29.750 344 12601.98 42.85 54421.65 88888.00 2016-12-09 18:52:29.875 344 12601.95 42.83 54421.65 88888.00 2016-12-09 18:52:30.000 344 12602.00 42.80 54421.62 88888.00 2016-12-09 18:52:30.125 344 12601.95 42.77 54421.60 88888.00 2016-12-09 18:52:30.250 344 12601.95 42.77 54421.62 88888.00 2016-12-09 18:52:30.375 344 12601.92 42.80 54421.62 88888.00 2016-12-09 18:52:30.500 344 12601.95 42.77 54421.62 88888.00 2016-12-09 18:52:30.625 344 12602.05 42.77 54421.62 88888.00 2016-12-09 18:52:30.750 344 12602.05 42.75 54421.60 88888.00 2016-12-09 18:52:30.875 344 12602.05 42.75 54421.60 88888.00 2016-12-09 18:52:31.000 344 12602.05 42.77 54421.60 88888.00 2016-12-09 18:52:31.125 344 12602.08 42.77 54421.60 88888.00 2016-12-09 18:52:31.250 344 12602.12 42.70 54421.60 88888.00 2016-12-09 18:52:31.375 344 12602.20 42.70 54421.57 88888.00 2016-12-09 18:52:31.500 344 12602.17 42.70 54421.55 88888.00 2016-12-09 18:52:31.625 344 12602.10 42.67 54421.57 88888.00 2016-12-09 18:52:31.750 344 12602.05 42.62 54421.60 88888.00 2016-12-09 18:52:31.875 344 12602.10 42.62 54421.57 88888.00 2016-12-09 18:52:32.000 344 12602.12 42.62 54421.55 88888.00 2016-12-09 18:52:32.125 344 12602.12 42.62 54421.55 88888.00 2016-12-09 18:52:32.250 344 12602.15 42.60 54421.53 88888.00 2016-12-09 18:52:32.375 344 12602.17 42.60 54421.55 88888.00 2016-12-09 18:52:32.500 344 12602.10 42.58 54421.55 88888.00 2016-12-09 18:52:32.625 344 12602.08 42.52 54421.53 88888.00 2016-12-09 18:52:32.750 344 12602.10 42.50 54421.55 88888.00 2016-12-09 18:52:32.875 344 12602.10 42.45 54421.55 88888.00 2016-12-09 18:52:33.000 344 12602.05 42.48 54421.50 88888.00 2016-12-09 18:52:33.125 344 12602.05 42.45 54421.53 88888.00 2016-12-09 18:52:33.250 344 12602.08 42.42 54421.53 88888.00 2016-12-09 18:52:33.375 344 12602.10 42.42 54421.53 88888.00 2016-12-09 18:52:33.500 344 12602.12 42.40 54421.50 88888.00 2016-12-09 18:52:33.625 344 12602.15 42.38 54421.50 88888.00 2016-12-09 18:52:33.750 344 12602.12 42.35 54421.47 88888.00 2016-12-09 18:52:33.875 344 12602.08 42.33 54421.50 88888.00 2016-12-09 18:52:34.000 344 12602.05 42.35 54421.50 88888.00 2016-12-09 18:52:34.125 344 12602.08 42.33 54421.50 88888.00 2016-12-09 18:52:34.250 344 12602.10 42.27 54421.47 88888.00 2016-12-09 18:52:34.375 344 12602.12 42.27 54421.47 88888.00 2016-12-09 18:52:34.500 344 12602.15 42.30 54421.47 88888.00 2016-12-09 18:52:34.625 344 12602.08 42.30 54421.47 88888.00 2016-12-09 18:52:34.750 344 12602.08 42.30 54421.50 88888.00 2016-12-09 18:52:34.875 344 12602.08 42.27 54421.47 88888.00 2016-12-09 18:52:35.000 344 12602.08 42.25 54421.45 88888.00 2016-12-09 18:52:35.125 344 12602.02 42.23 54421.43 88888.00 2016-12-09 18:52:35.250 344 12601.98 42.25 54421.45 88888.00 2016-12-09 18:52:35.375 344 12602.00 42.27 54421.45 88888.00 2016-12-09 18:52:35.500 344 12601.98 42.27 54421.43 88888.00 2016-12-09 18:52:35.625 344 12601.98 42.27 54421.43 88888.00 2016-12-09 18:52:35.750 344 12602.02 42.23 54421.43 88888.00 2016-12-09 18:52:35.875 344 12601.98 42.20 54421.43 88888.00 2016-12-09 18:52:36.000 344 12601.90 42.17 54421.43 88888.00 2016-12-09 18:52:36.125 344 12601.88 42.17 54421.45 88888.00 2016-12-09 18:52:36.250 344 12601.92 42.23 54421.45 88888.00 2016-12-09 18:52:36.375 344 12601.92 42.17 54421.45 88888.00 2016-12-09 18:52:36.500 344 12601.83 42.15 54421.40 88888.00 2016-12-09 18:52:36.625 344 12601.75 42.12 54421.40 88888.00 2016-12-09 18:52:36.750 344 12601.77 42.10 54421.43 88888.00 2016-12-09 18:52:36.875 344 12601.83 42.10 54421.43 88888.00 2016-12-09 18:52:37.000 344 12601.80 42.12 54421.43 88888.00 2016-12-09 18:52:37.125 344 12601.75 42.10 54421.40 88888.00 2016-12-09 18:52:37.250 344 12601.73 42.10 54421.45 88888.00 2016-12-09 18:52:37.375 344 12601.77 42.10 54421.43 88888.00 2016-12-09 18:52:37.500 344 12601.75 42.10 54421.43 88888.00 2016-12-09 18:52:37.625 344 12601.70 42.08 54421.43 88888.00 2016-12-09 18:52:37.750 344 12601.75 42.08 54421.40 88888.00 2016-12-09 18:52:37.875 344 12601.80 42.02 54421.38 88888.00 2016-12-09 18:52:38.000 344 12601.77 41.98 54421.38 88888.00 2016-12-09 18:52:38.125 344 12601.73 41.98 54421.35 88888.00 2016-12-09 18:52:38.250 344 12601.70 41.98 54421.35 88888.00 2016-12-09 18:52:38.375 344 12601.70 41.98 54421.38 88888.00 2016-12-09 18:52:38.500 344 12601.70 41.95 54421.38 88888.00 2016-12-09 18:52:38.625 344 12601.73 41.95 54421.38 88888.00 2016-12-09 18:52:38.750 344 12601.67 41.95 54421.38 88888.00 2016-12-09 18:52:38.875 344 12601.65 41.92 54421.38 88888.00 2016-12-09 18:52:39.000 344 12601.62 41.92 54421.32 88888.00 2016-12-09 18:52:39.125 344 12601.62 41.88 54421.35 88888.00 2016-12-09 18:52:39.250 344 12601.65 41.85 54421.35 88888.00 2016-12-09 18:52:39.375 344 12601.67 41.85 54421.32 88888.00 2016-12-09 18:52:39.500 344 12601.67 41.88 54421.35 88888.00 2016-12-09 18:52:39.625 344 12601.62 41.85 54421.32 88888.00 2016-12-09 18:52:39.750 344 12601.60 41.83 54421.30 88888.00 2016-12-09 18:52:39.875 344 12601.60 41.80 54421.30 88888.00 2016-12-09 18:52:40.000 344 12601.62 41.75 54421.30 88888.00 2016-12-09 18:52:40.125 344 12601.58 41.75 54421.30 88888.00 2016-12-09 18:52:40.250 344 12601.55 41.73 54421.30 88888.00 2016-12-09 18:52:40.375 344 12601.60 41.73 54421.30 88888.00 2016-12-09 18:52:40.500 344 12601.62 41.73 54421.28 88888.00 2016-12-09 18:52:40.625 344 12601.62 41.67 54421.30 88888.00 2016-12-09 18:52:40.750 344 12601.62 41.65 54421.30 88888.00 2016-12-09 18:52:40.875 344 12601.52 41.65 54421.30 88888.00 2016-12-09 18:52:41.000 344 12601.52 41.62 54421.25 88888.00 2016-12-09 18:52:41.125 344 12601.58 41.60 54421.28 88888.00 2016-12-09 18:52:41.250 344 12601.58 41.55 54421.28 88888.00 2016-12-09 18:52:41.375 344 12601.58 41.55 54421.28 88888.00 2016-12-09 18:52:41.500 344 12601.55 41.55 54421.28 88888.00 2016-12-09 18:52:41.625 344 12601.52 41.52 54421.25 88888.00 2016-12-09 18:52:41.750 344 12601.55 41.50 54421.25 88888.00 2016-12-09 18:52:41.875 344 12601.58 41.48 54421.22 88888.00 2016-12-09 18:52:42.000 344 12601.52 41.45 54421.20 88888.00 2016-12-09 18:52:42.125 344 12601.55 41.45 54421.25 88888.00 2016-12-09 18:52:42.250 344 12601.58 41.42 54421.28 88888.00 2016-12-09 18:52:42.375 344 12601.58 41.45 54421.28 88888.00 2016-12-09 18:52:42.500 344 12601.60 41.42 54421.28 88888.00 2016-12-09 18:52:42.625 344 12601.62 41.38 54421.22 88888.00 2016-12-09 18:52:42.750 344 12601.60 41.35 54421.22 88888.00 2016-12-09 18:52:42.875 344 12601.55 41.30 54421.20 88888.00 2016-12-09 18:52:43.000 344 12601.52 41.33 54421.22 88888.00 2016-12-09 18:52:43.125 344 12601.48 41.27 54421.22 88888.00 2016-12-09 18:52:43.250 344 12601.40 41.23 54421.20 88888.00 2016-12-09 18:52:43.375 344 12601.45 41.23 54421.20 88888.00 2016-12-09 18:52:43.500 344 12601.48 41.23 54421.20 88888.00 2016-12-09 18:52:43.625 344 12601.40 41.23 54421.18 88888.00 2016-12-09 18:52:43.750 344 12601.38 41.20 54421.18 88888.00 2016-12-09 18:52:43.875 344 12601.40 41.17 54421.20 88888.00 2016-12-09 18:52:44.000 344 12601.40 41.17 54421.18 88888.00 2016-12-09 18:52:44.125 344 12601.42 41.15 54421.18 88888.00 2016-12-09 18:52:44.250 344 12601.40 41.10 54421.18 88888.00 2016-12-09 18:52:44.375 344 12601.42 41.10 54421.18 88888.00 2016-12-09 18:52:44.500 344 12601.40 41.08 54421.18 88888.00 2016-12-09 18:52:44.625 344 12601.42 41.08 54421.18 88888.00 2016-12-09 18:52:44.750 344 12601.33 41.08 54421.15 88888.00 2016-12-09 18:52:44.875 344 12601.25 41.08 54421.15 88888.00 2016-12-09 18:52:45.000 344 12601.30 41.02 54421.12 88888.00 2016-12-09 18:52:45.125 344 12601.23 41.00 54421.12 88888.00 2016-12-09 18:52:45.250 344 12601.17 41.00 54421.12 88888.00 2016-12-09 18:52:45.375 344 12601.20 40.95 54421.10 88888.00 2016-12-09 18:52:45.500 344 12601.25 40.90 54421.12 88888.00 2016-12-09 18:52:45.625 344 12601.25 40.88 54421.10 88888.00 2016-12-09 18:52:45.750 344 12601.20 40.85 54421.15 88888.00 2016-12-09 18:52:45.875 344 12601.17 40.83 54421.15 88888.00 2016-12-09 18:52:46.000 344 12601.15 40.80 54421.12 88888.00 2016-12-09 18:52:46.125 344 12601.12 40.75 54421.10 88888.00 2016-12-09 18:52:46.250 344 12601.10 40.67 54421.10 88888.00 2016-12-09 18:52:46.375 344 12601.15 40.70 54421.10 88888.00 2016-12-09 18:52:46.500 344 12601.10 40.67 54421.12 88888.00 2016-12-09 18:52:46.625 344 12600.98 40.60 54421.07 88888.00 2016-12-09 18:52:46.750 344 12601.00 40.55 54421.07 88888.00 2016-12-09 18:52:46.875 344 12601.02 40.50 54421.07 88888.00 2016-12-09 18:52:47.000 344 12601.02 40.48 54421.07 88888.00 2016-12-09 18:52:47.125 344 12601.02 40.45 54421.07 88888.00 2016-12-09 18:52:47.250 344 12600.92 40.40 54421.10 88888.00 2016-12-09 18:52:47.375 344 12600.92 40.38 54421.10 88888.00 2016-12-09 18:52:47.500 344 12600.88 40.33 54421.10 88888.00 2016-12-09 18:52:47.625 344 12600.88 40.33 54421.07 88888.00 2016-12-09 18:52:47.750 344 12600.88 40.30 54421.07 88888.00 2016-12-09 18:52:47.875 344 12600.88 40.25 54421.05 88888.00 2016-12-09 18:52:48.000 344 12600.85 40.20 54421.05 88888.00 2016-12-09 18:52:48.125 344 12600.80 40.17 54421.05 88888.00 2016-12-09 18:52:48.250 344 12600.77 40.12 54421.07 88888.00 2016-12-09 18:52:48.375 344 12600.83 40.08 54421.05 88888.00 2016-12-09 18:52:48.500 344 12600.85 40.05 54421.03 88888.00 2016-12-09 18:52:48.625 344 12600.85 40.00 54421.05 88888.00 2016-12-09 18:52:48.750 344 12600.83 40.00 54421.07 88888.00 2016-12-09 18:52:48.875 344 12600.80 40.00 54421.07 88888.00 2016-12-09 18:52:49.000 344 12600.83 39.98 54421.05 88888.00 2016-12-09 18:52:49.125 344 12600.90 39.95 54421.00 88888.00 2016-12-09 18:52:49.250 344 12600.88 39.90 54421.03 88888.00 2016-12-09 18:52:49.375 344 12600.83 39.85 54421.03 88888.00 2016-12-09 18:52:49.500 344 12600.80 39.85 54421.03 88888.00 2016-12-09 18:52:49.625 344 12600.83 39.80 54421.03 88888.00 2016-12-09 18:52:49.750 344 12600.85 39.80 54420.97 88888.00 2016-12-09 18:52:49.875 344 12600.80 39.77 54421.00 88888.00 2016-12-09 18:52:50.000 344 12600.77 39.77 54421.00 88888.00 2016-12-09 18:52:50.125 344 12600.80 39.75 54421.00 88888.00 2016-12-09 18:52:50.250 344 12600.73 39.70 54420.97 88888.00 2016-12-09 18:52:50.375 344 12600.75 39.73 54420.97 88888.00 2016-12-09 18:52:50.500 344 12600.73 39.70 54420.97 88888.00 2016-12-09 18:52:50.625 344 12600.73 39.67 54420.95 88888.00 2016-12-09 18:52:50.750 344 12600.75 39.67 54420.93 88888.00 2016-12-09 18:52:50.875 344 12600.77 39.70 54420.95 88888.00 2016-12-09 18:52:51.000 344 12600.75 39.67 54420.95 88888.00 2016-12-09 18:52:51.125 344 12600.77 39.62 54420.95 88888.00 2016-12-09 18:52:51.250 344 12600.75 39.58 54420.93 88888.00 2016-12-09 18:52:51.375 344 12600.75 39.58 54420.93 88888.00 2016-12-09 18:52:51.500 344 12600.70 39.60 54420.93 88888.00 2016-12-09 18:52:51.625 344 12600.77 39.62 54420.95 88888.00 2016-12-09 18:52:51.750 344 12600.80 39.60 54420.93 88888.00 2016-12-09 18:52:51.875 344 12600.75 39.60 54420.88 88888.00 2016-12-09 18:52:52.000 344 12600.62 39.60 54420.85 88888.00 2016-12-09 18:52:52.125 344 12600.60 39.60 54420.88 88888.00 2016-12-09 18:52:52.250 344 12600.67 39.58 54420.88 88888.00 2016-12-09 18:52:52.375 344 12600.73 39.55 54420.85 88888.00 2016-12-09 18:52:52.500 344 12600.67 39.55 54420.82 88888.00 2016-12-09 18:52:52.625 344 12600.65 39.58 54420.85 88888.00 2016-12-09 18:52:52.750 344 12600.70 39.60 54420.85 88888.00 2016-12-09 18:52:52.875 344 12600.77 39.55 54420.82 88888.00 2016-12-09 18:52:53.000 344 12600.75 39.52 54420.85 88888.00 2016-12-09 18:52:53.125 344 12600.77 39.52 54420.82 88888.00 2016-12-09 18:52:53.250 344 12600.73 39.50 54420.88 88888.00 2016-12-09 18:52:53.375 344 12600.80 39.50 54420.88 88888.00 2016-12-09 18:52:53.500 344 12600.83 39.48 54420.82 88888.00 2016-12-09 18:52:53.625 344 12600.80 39.50 54420.78 88888.00 2016-12-09 18:52:53.750 344 12600.75 39.48 54420.78 88888.00 2016-12-09 18:52:53.875 344 12600.70 39.42 54420.78 88888.00 2016-12-09 18:52:54.000 344 12600.67 39.42 54420.75 88888.00 2016-12-09 18:52:54.125 344 12600.73 39.42 54420.75 88888.00 2016-12-09 18:52:54.250 344 12600.75 39.42 54420.78 88888.00 2016-12-09 18:52:54.375 344 12600.85 39.45 54420.75 88888.00 2016-12-09 18:52:54.500 344 12600.88 39.42 54420.75 88888.00 2016-12-09 18:52:54.625 344 12600.83 39.42 54420.70 88888.00 2016-12-09 18:52:54.750 344 12600.88 39.35 54420.70 88888.00 2016-12-09 18:52:54.875 344 12600.90 39.35 54420.70 88888.00 2016-12-09 18:52:55.000 344 12600.92 39.38 54420.70 88888.00 2016-12-09 18:52:55.125 344 12601.00 39.35 54420.72 88888.00 2016-12-09 18:52:55.250 344 12601.00 39.33 54420.70 88888.00 2016-12-09 18:52:55.375 344 12601.00 39.33 54420.68 88888.00 2016-12-09 18:52:55.500 344 12601.05 39.33 54420.65 88888.00 2016-12-09 18:52:55.625 344 12601.05 39.30 54420.65 88888.00 2016-12-09 18:52:55.750 344 12601.05 39.25 54420.62 88888.00 2016-12-09 18:52:55.875 344 12601.10 39.25 54420.65 88888.00 2016-12-09 18:52:56.000 344 12601.20 39.25 54420.65 88888.00 2016-12-09 18:52:56.125 344 12601.20 39.23 54420.62 88888.00 2016-12-09 18:52:56.250 344 12601.15 39.17 54420.60 88888.00 2016-12-09 18:52:56.375 344 12601.15 39.17 54420.60 88888.00 2016-12-09 18:52:56.500 344 12601.17 39.17 54420.60 88888.00 2016-12-09 18:52:56.625 344 12601.17 39.15 54420.57 88888.00 2016-12-09 18:52:56.750 344 12601.23 39.15 54420.57 88888.00 2016-12-09 18:52:56.875 344 12601.25 39.15 54420.55 88888.00 2016-12-09 18:52:57.000 344 12601.23 39.12 54420.53 88888.00 2016-12-09 18:52:57.125 344 12601.20 39.10 54420.53 88888.00 2016-12-09 18:52:57.250 344 12601.17 39.08 54420.53 88888.00 2016-12-09 18:52:57.375 344 12601.27 39.05 54420.53 88888.00 2016-12-09 18:52:57.500 344 12601.30 39.02 54420.47 88888.00 2016-12-09 18:52:57.625 344 12601.30 39.00 54420.50 88888.00 2016-12-09 18:52:57.750 344 12601.38 39.02 54420.47 88888.00 2016-12-09 18:52:57.875 344 12601.48 39.02 54420.47 88888.00 2016-12-09 18:52:58.000 344 12601.55 39.00 54420.47 88888.00 2016-12-09 18:52:58.125 344 12601.60 39.00 54420.50 88888.00 2016-12-09 18:52:58.250 344 12601.62 38.98 54420.50 88888.00 2016-12-09 18:52:58.375 344 12601.60 38.95 54420.47 88888.00 2016-12-09 18:52:58.500 344 12601.65 38.92 54420.47 88888.00 2016-12-09 18:52:58.625 344 12601.73 38.92 54420.47 88888.00 2016-12-09 18:52:58.750 344 12601.73 38.90 54420.45 88888.00 2016-12-09 18:52:58.875 344 12601.73 38.88 54420.47 88888.00 2016-12-09 18:52:59.000 344 12601.73 38.83 54420.47 88888.00 2016-12-09 18:52:59.125 344 12601.73 38.77 54420.45 88888.00 2016-12-09 18:52:59.250 344 12601.75 38.75 54420.45 88888.00 2016-12-09 18:52:59.375 344 12601.77 38.73 54420.43 88888.00 2016-12-09 18:52:59.500 344 12601.83 38.70 54420.43 88888.00 2016-12-09 18:52:59.625 344 12601.85 38.67 54420.43 88888.00 2016-12-09 18:52:59.750 344 12601.83 38.65 54420.43 88888.00 2016-12-09 18:52:59.875 344 12601.80 38.60 54420.43 88888.00 2016-12-09 18:53:00.000 344 12601.83 38.50 54420.38 88888.00 2016-12-09 18:53:00.125 344 12601.77 38.45 54420.38 88888.00 2016-12-09 18:53:00.250 344 12601.75 38.45 54420.38 88888.00 2016-12-09 18:53:00.375 344 12601.77 38.45 54420.38 88888.00 2016-12-09 18:53:00.500 344 12601.83 38.42 54420.35 88888.00 2016-12-09 18:53:00.625 344 12601.88 38.38 54420.35 88888.00 2016-12-09 18:53:00.750 344 12601.88 38.30 54420.35 88888.00 2016-12-09 18:53:00.875 344 12601.95 38.30 54420.35 88888.00 2016-12-09 18:53:01.000 344 12601.98 38.27 54420.35 88888.00 2016-12-09 18:53:01.125 344 12601.95 38.20 54420.35 88888.00 2016-12-09 18:53:01.250 344 12601.85 38.17 54420.32 88888.00 2016-12-09 18:53:01.375 344 12601.88 38.20 54420.30 88888.00 2016-12-09 18:53:01.500 344 12601.90 38.12 54420.32 88888.00 2016-12-09 18:53:01.625 344 12601.88 38.12 54420.28 88888.00 2016-12-09 18:53:01.750 344 12601.95 38.12 54420.28 88888.00 2016-12-09 18:53:01.875 344 12601.98 38.10 54420.28 88888.00 2016-12-09 18:53:02.000 344 12601.98 38.08 54420.25 88888.00 2016-12-09 18:53:02.125 344 12601.95 38.02 54420.28 88888.00 2016-12-09 18:53:02.250 344 12601.88 38.00 54420.28 88888.00 2016-12-09 18:53:02.375 344 12601.90 37.98 54420.28 88888.00 2016-12-09 18:53:02.500 344 12601.90 37.92 54420.25 88888.00 2016-12-09 18:53:02.625 344 12601.88 37.88 54420.25 88888.00 2016-12-09 18:53:02.750 344 12601.85 37.85 54420.30 88888.00 2016-12-09 18:53:02.875 344 12601.83 37.85 54420.30 88888.00 2016-12-09 18:53:03.000 344 12601.85 37.77 54420.28 88888.00 2016-12-09 18:53:03.125 344 12601.80 37.73 54420.25 88888.00 2016-12-09 18:53:03.250 344 12601.80 37.70 54420.25 88888.00 2016-12-09 18:53:03.375 344 12601.77 37.70 54420.25 88888.00 2016-12-09 18:53:03.500 344 12601.75 37.67 54420.22 88888.00 2016-12-09 18:53:03.625 344 12601.75 37.65 54420.22 88888.00 2016-12-09 18:53:03.750 344 12601.73 37.62 54420.25 88888.00 2016-12-09 18:53:03.875 344 12601.73 37.60 54420.25 88888.00 2016-12-09 18:53:04.000 344 12601.67 37.58 54420.22 88888.00 2016-12-09 18:53:04.125 344 12601.65 37.52 54420.18 88888.00 2016-12-09 18:53:04.250 344 12601.65 37.48 54420.18 88888.00 2016-12-09 18:53:04.375 344 12601.70 37.50 54420.18 88888.00 2016-12-09 18:53:04.500 344 12601.70 37.50 54420.18 88888.00 2016-12-09 18:53:04.625 344 12601.67 37.48 54420.18 88888.00 2016-12-09 18:53:04.750 344 12601.60 37.42 54420.20 88888.00 2016-12-09 18:53:04.875 344 12601.55 37.38 54420.22 88888.00 2016-12-09 18:53:05.000 344 12601.50 37.35 54420.20 88888.00 2016-12-09 18:53:05.125 344 12601.48 37.35 54420.18 88888.00 2016-12-09 18:53:05.250 344 12601.50 37.33 54420.18 88888.00 2016-12-09 18:53:05.375 344 12601.52 37.33 54420.15 88888.00 2016-12-09 18:53:05.500 344 12601.45 37.30 54420.18 88888.00 2016-12-09 18:53:05.625 344 12601.35 37.25 54420.18 88888.00 2016-12-09 18:53:05.750 344 12601.35 37.20 54420.15 88888.00 2016-12-09 18:53:05.875 344 12601.38 37.23 54420.15 88888.00 2016-12-09 18:53:06.000 344 12601.33 37.23 54420.15 88888.00 2016-12-09 18:53:06.125 344 12601.33 37.20 54420.18 88888.00 2016-12-09 18:53:06.250 344 12601.30 37.15 54420.18 88888.00 2016-12-09 18:53:06.375 344 12601.30 37.12 54420.18 88888.00 2016-12-09 18:53:06.500 344 12601.25 37.10 54420.15 88888.00 2016-12-09 18:53:06.625 344 12601.15 37.08 54420.15 88888.00 2016-12-09 18:53:06.750 344 12601.08 37.02 54420.12 88888.00 2016-12-09 18:53:06.875 344 12601.08 37.05 54420.12 88888.00 2016-12-09 18:53:07.000 344 12601.05 37.00 54420.10 88888.00 2016-12-09 18:53:07.125 344 12601.02 36.98 54420.10 88888.00 2016-12-09 18:53:07.250 344 12600.88 36.90 54420.10 88888.00 2016-12-09 18:53:07.375 344 12600.83 36.88 54420.10 88888.00 2016-12-09 18:53:07.500 344 12600.83 36.80 54420.07 88888.00 2016-12-09 18:53:07.625 344 12600.75 36.80 54420.07 88888.00 2016-12-09 18:53:07.750 344 12600.73 36.80 54420.07 88888.00 2016-12-09 18:53:07.875 344 12600.67 36.77 54420.07 88888.00 2016-12-09 18:53:08.000 344 12600.62 36.75 54420.07 88888.00 2016-12-09 18:53:08.125 344 12600.62 36.65 54420.07 88888.00 2016-12-09 18:53:08.250 344 12600.60 36.58 54420.05 88888.00 2016-12-09 18:53:08.375 344 12600.58 36.58 54420.05 88888.00 2016-12-09 18:53:08.500 344 12600.48 36.58 54420.07 88888.00 2016-12-09 18:53:08.625 344 12600.35 36.52 54420.05 88888.00 2016-12-09 18:53:08.750 344 12600.38 36.50 54420.05 88888.00 2016-12-09 18:53:08.875 344 12600.35 36.48 54420.00 88888.00 2016-12-09 18:53:09.000 344 12600.25 36.42 54420.00 88888.00 2016-12-09 18:53:09.125 344 12600.17 36.38 54420.03 88888.00 2016-12-09 18:53:09.250 344 12600.00 36.30 54420.03 88888.00 2016-12-09 18:53:09.375 344 12600.00 36.27 54420.03 88888.00 2016-12-09 18:53:09.500 344 12600.05 36.27 54420.03 88888.00 2016-12-09 18:53:09.625 344 12600.05 36.25 54420.03 88888.00 2016-12-09 18:53:09.750 344 12600.02 36.20 54420.03 88888.00 2016-12-09 18:53:09.875 344 12599.90 36.17 54420.05 88888.00 2016-12-09 18:53:10.000 344 12599.77 36.10 54420.00 88888.00 2016-12-09 18:53:10.125 344 12599.77 36.05 54419.97 88888.00 2016-12-09 18:53:10.250 344 12599.77 36.05 54420.00 88888.00 2016-12-09 18:53:10.375 344 12599.80 36.05 54419.97 88888.00 2016-12-09 18:53:10.500 344 12599.75 36.00 54419.97 88888.00 2016-12-09 18:53:10.625 344 12599.65 35.98 54419.93 88888.00 2016-12-09 18:53:10.750 344 12599.60 35.95 54419.93 88888.00 2016-12-09 18:53:10.875 344 12599.58 35.92 54419.93 88888.00 2016-12-09 18:53:11.000 344 12599.55 35.88 54419.93 88888.00 2016-12-09 18:53:11.125 344 12599.52 35.83 54419.93 88888.00 2016-12-09 18:53:11.250 344 12599.50 35.75 54419.90 88888.00 2016-12-09 18:53:11.375 344 12599.55 35.73 54419.90 88888.00 2016-12-09 18:53:11.500 344 12599.52 35.70 54419.90 88888.00 2016-12-09 18:53:11.625 344 12599.40 35.65 54419.88 88888.00 2016-12-09 18:53:11.750 344 12599.40 35.60 54419.88 88888.00 2016-12-09 18:53:11.875 344 12599.40 35.58 54419.90 88888.00 2016-12-09 18:53:12.000 344 12599.35 35.55 54419.88 88888.00 2016-12-09 18:53:12.125 344 12599.35 35.50 54419.88 88888.00 2016-12-09 18:53:12.250 344 12599.30 35.42 54419.82 88888.00 2016-12-09 18:53:12.375 344 12599.25 35.40 54419.82 88888.00 2016-12-09 18:53:12.500 344 12599.23 35.35 54419.80 88888.00 2016-12-09 18:53:12.625 344 12599.25 35.35 54419.82 88888.00 2016-12-09 18:53:12.750 344 12599.23 35.30 54419.80 88888.00 2016-12-09 18:53:12.875 344 12599.17 35.25 54419.75 88888.00 2016-12-09 18:53:13.000 344 12599.08 35.23 54419.75 88888.00 2016-12-09 18:53:13.125 344 12599.08 35.20 54419.75 88888.00 2016-12-09 18:53:13.250 344 12599.05 35.17 54419.78 88888.00 2016-12-09 18:53:13.375 344 12599.02 35.17 54419.75 88888.00 2016-12-09 18:53:13.500 344 12599.10 35.15 54419.75 88888.00 2016-12-09 18:53:13.625 344 12599.15 35.12 54419.72 88888.00 2016-12-09 18:53:13.750 344 12599.10 35.08 54419.70 88888.00 2016-12-09 18:53:13.875 344 12599.05 35.08 54419.70 88888.00 2016-12-09 18:53:14.000 344 12599.05 35.02 54419.65 88888.00 2016-12-09 18:53:14.125 344 12599.00 35.00 54419.65 88888.00 2016-12-09 18:53:14.250 344 12598.95 34.98 54419.68 88888.00 2016-12-09 18:53:14.375 344 12599.02 34.95 54419.65 88888.00 2016-12-09 18:53:14.500 344 12598.98 34.92 54419.65 88888.00 2016-12-09 18:53:14.625 344 12598.95 34.92 54419.68 88888.00 2016-12-09 18:53:14.750 344 12598.98 34.92 54419.65 88888.00 2016-12-09 18:53:14.875 344 12598.98 34.90 54419.62 88888.00 2016-12-09 18:53:15.000 344 12599.00 34.85 54419.60 88888.00 2016-12-09 18:53:15.125 344 12598.90 34.80 54419.60 88888.00 2016-12-09 18:53:15.250 344 12598.80 34.75 54419.57 88888.00 2016-12-09 18:53:15.375 344 12598.80 34.75 54419.55 88888.00 2016-12-09 18:53:15.500 344 12598.75 34.75 54419.57 88888.00 2016-12-09 18:53:15.625 344 12598.73 34.73 54419.55 88888.00 2016-12-09 18:53:15.750 344 12598.73 34.67 54419.55 88888.00 2016-12-09 18:53:15.875 344 12598.73 34.65 54419.53 88888.00 2016-12-09 18:53:16.000 344 12598.67 34.62 54419.50 88888.00 2016-12-09 18:53:16.125 344 12598.65 34.60 54419.50 88888.00 2016-12-09 18:53:16.250 344 12598.62 34.60 54419.50 88888.00 2016-12-09 18:53:16.375 344 12598.60 34.60 54419.53 88888.00 2016-12-09 18:53:16.500 344 12598.60 34.58 54419.47 88888.00 2016-12-09 18:53:16.625 344 12598.62 34.55 54419.47 88888.00 2016-12-09 18:53:16.750 344 12598.58 34.50 54419.45 88888.00 2016-12-09 18:53:16.875 344 12598.55 34.50 54419.43 88888.00 2016-12-09 18:53:17.000 344 12598.52 34.48 54419.45 88888.00 2016-12-09 18:53:17.125 344 12598.48 34.48 54419.43 88888.00 2016-12-09 18:53:17.250 344 12598.48 34.45 54419.45 88888.00 2016-12-09 18:53:17.375 344 12598.60 34.42 54419.40 88888.00 2016-12-09 18:53:17.500 344 12598.62 34.40 54419.38 88888.00 2016-12-09 18:53:17.625 344 12598.58 34.40 54419.35 88888.00 2016-12-09 18:53:17.750 344 12598.55 34.38 54419.32 88888.00 2016-12-09 18:53:17.875 344 12598.58 34.35 54419.35 88888.00 2016-12-09 18:53:18.000 344 12598.52 34.35 54419.32 88888.00 2016-12-09 18:53:18.125 344 12598.55 34.33 54419.32 88888.00 2016-12-09 18:53:18.250 344 12598.58 34.33 54419.32 88888.00 2016-12-09 18:53:18.375 344 12598.65 34.33 54419.30 88888.00 2016-12-09 18:53:18.500 344 12598.60 34.27 54419.28 88888.00 2016-12-09 18:53:18.625 344 12598.52 34.27 54419.28 88888.00 2016-12-09 18:53:18.750 344 12598.50 34.27 54419.25 88888.00 2016-12-09 18:53:18.875 344 12598.55 34.33 54419.25 88888.00 2016-12-09 18:53:19.000 344 12598.52 34.30 54419.22 88888.00 2016-12-09 18:53:19.125 344 12598.52 34.27 54419.22 88888.00 2016-12-09 18:53:19.250 344 12598.55 34.25 54419.20 88888.00 2016-12-09 18:53:19.375 344 12598.60 34.27 54419.20 88888.00 2016-12-09 18:53:19.500 344 12598.62 34.27 54419.20 88888.00 2016-12-09 18:53:19.625 344 12598.60 34.25 54419.18 88888.00 2016-12-09 18:53:19.750 344 12598.55 34.25 54419.18 88888.00 2016-12-09 18:53:19.875 344 12598.52 34.25 54419.18 88888.00 2016-12-09 18:53:20.000 344 12598.52 34.25 54419.18 88888.00 2016-12-09 18:53:20.125 344 12598.60 34.25 54419.18 88888.00 2016-12-09 18:53:20.250 344 12598.58 34.23 54419.15 88888.00 2016-12-09 18:53:20.375 344 12598.55 34.20 54419.12 88888.00 2016-12-09 18:53:20.500 344 12598.55 34.23 54419.12 88888.00 2016-12-09 18:53:20.625 344 12598.62 34.27 54419.10 88888.00 2016-12-09 18:53:20.750 344 12598.75 34.23 54419.05 88888.00 2016-12-09 18:53:20.875 344 12598.75 34.20 54419.03 88888.00 2016-12-09 18:53:21.000 344 12598.75 34.17 54418.97 88888.00 2016-12-09 18:53:21.125 344 12598.75 34.20 54419.00 88888.00 2016-12-09 18:53:21.250 344 12598.77 34.27 54419.00 88888.00 2016-12-09 18:53:21.375 344 12598.83 34.30 54418.97 88888.00 2016-12-09 18:53:21.500 344 12598.85 34.33 54418.97 88888.00 2016-12-09 18:53:21.625 344 12598.90 34.35 54418.95 88888.00 2016-12-09 18:53:21.750 344 12598.92 34.38 54418.95 88888.00 2016-12-09 18:53:21.875 344 12599.00 34.38 54418.93 88888.00 2016-12-09 18:53:22.000 344 12599.08 34.38 54418.95 88888.00 2016-12-09 18:53:22.125 344 12599.05 34.40 54418.95 88888.00 2016-12-09 18:53:22.250 344 12599.05 34.42 54418.93 88888.00 2016-12-09 18:53:22.375 344 12599.08 34.45 54418.88 88888.00 2016-12-09 18:53:22.500 344 12599.08 34.42 54418.88 88888.00 2016-12-09 18:53:22.625 344 12599.08 34.48 54418.85 88888.00 2016-12-09 18:53:22.750 344 12599.08 34.52 54418.82 88888.00 2016-12-09 18:53:22.875 344 12599.05 34.52 54418.82 88888.00 2016-12-09 18:53:23.000 344 12599.08 34.55 54418.78 88888.00 2016-12-09 18:53:23.125 344 12599.12 34.55 54418.80 88888.00 2016-12-09 18:53:23.250 344 12599.12 34.55 54418.80 88888.00 2016-12-09 18:53:23.375 344 12599.12 34.60 54418.80 88888.00 2016-12-09 18:53:23.500 344 12599.15 34.65 54418.78 88888.00 2016-12-09 18:53:23.625 344 12599.05 34.65 54418.78 88888.00 2016-12-09 18:53:23.750 344 12598.98 34.65 54418.78 88888.00 2016-12-09 18:53:23.875 344 12599.00 34.65 54418.78 88888.00 2016-12-09 18:53:24.000 344 12599.08 34.67 54418.75 88888.00 2016-12-09 18:53:24.125 344 12599.12 34.70 54418.75 88888.00 2016-12-09 18:53:24.250 344 12599.15 34.70 54418.78 88888.00 2016-12-09 18:53:24.375 344 12599.15 34.67 54418.72 88888.00 2016-12-09 18:53:24.500 344 12599.10 34.73 54418.72 88888.00 2016-12-09 18:53:24.625 344 12599.08 34.73 54418.70 88888.00 2016-12-09 18:53:24.750 344 12599.02 34.70 54418.68 88888.00 2016-12-09 18:53:24.875 344 12598.98 34.70 54418.68 88888.00 2016-12-09 18:53:25.000 344 12598.95 34.67 54418.68 88888.00 2016-12-09 18:53:25.125 344 12598.92 34.65 54418.68 88888.00 2016-12-09 18:53:25.250 344 12598.88 34.67 54418.68 88888.00 2016-12-09 18:53:25.375 344 12598.90 34.65 54418.68 88888.00 2016-12-09 18:53:25.500 344 12598.95 34.62 54418.68 88888.00 2016-12-09 18:53:25.625 344 12598.98 34.65 54418.68 88888.00 2016-12-09 18:53:25.750 344 12598.92 34.65 54418.68 88888.00 2016-12-09 18:53:25.875 344 12598.95 34.67 54418.65 88888.00 2016-12-09 18:53:26.000 344 12598.98 34.60 54418.65 88888.00 2016-12-09 18:53:26.125 344 12598.92 34.58 54418.65 88888.00 2016-12-09 18:53:26.250 344 12598.92 34.58 54418.62 88888.00 2016-12-09 18:53:26.375 344 12598.88 34.58 54418.62 88888.00 2016-12-09 18:53:26.500 344 12598.88 34.62 54418.60 88888.00 2016-12-09 18:53:26.625 344 12598.83 34.62 54418.57 88888.00 2016-12-09 18:53:26.750 344 12598.77 34.58 54418.57 88888.00 2016-12-09 18:53:26.875 344 12598.75 34.55 54418.57 88888.00 2016-12-09 18:53:27.000 344 12598.77 34.60 54418.57 88888.00 2016-12-09 18:53:27.125 344 12598.75 34.60 54418.55 88888.00 2016-12-09 18:53:27.250 344 12598.67 34.58 54418.53 88888.00 2016-12-09 18:53:27.375 344 12598.65 34.55 54418.55 88888.00 2016-12-09 18:53:27.500 344 12598.67 34.58 54418.57 88888.00 2016-12-09 18:53:27.625 344 12598.62 34.55 54418.57 88888.00 2016-12-09 18:53:27.750 344 12598.52 34.55 54418.55 88888.00 2016-12-09 18:53:27.875 344 12598.48 34.55 54418.55 88888.00 2016-12-09 18:53:28.000 344 12598.45 34.58 54418.50 88888.00 2016-12-09 18:53:28.125 344 12598.42 34.58 54418.53 88888.00 2016-12-09 18:53:28.250 344 12598.40 34.55 54418.53 88888.00 2016-12-09 18:53:28.375 344 12598.40 34.52 54418.53 88888.00 2016-12-09 18:53:28.500 344 12598.38 34.50 54418.50 88888.00 2016-12-09 18:53:28.625 344 12598.27 34.52 54418.50 88888.00 2016-12-09 18:53:28.750 344 12598.27 34.55 54418.50 88888.00 2016-12-09 18:53:28.875 344 12598.27 34.52 54418.50 88888.00 2016-12-09 18:53:29.000 344 12598.25 34.50 54418.50 88888.00 2016-12-09 18:53:29.125 344 12598.17 34.50 54418.50 88888.00 2016-12-09 18:53:29.250 344 12598.12 34.50 54418.50 88888.00 2016-12-09 18:53:29.375 344 12598.08 34.50 54418.47 88888.00 2016-12-09 18:53:29.500 344 12598.08 34.52 54418.47 88888.00 2016-12-09 18:53:29.625 344 12598.00 34.48 54418.45 88888.00 2016-12-09 18:53:29.750 344 12597.88 34.48 54418.47 88888.00 2016-12-09 18:53:29.875 344 12597.83 34.52 54418.53 88888.00 2016-12-09 18:53:30.000 344 12597.88 34.48 54418.50 88888.00 2016-12-09 18:53:30.125 344 12597.83 34.42 54418.50 88888.00 2016-12-09 18:53:30.250 344 12597.70 34.45 54418.53 88888.00 2016-12-09 18:53:30.375 344 12597.60 34.45 54418.53 88888.00 2016-12-09 18:53:30.500 344 12597.55 34.45 54418.47 88888.00 2016-12-09 18:53:30.625 344 12597.52 34.42 54418.47 88888.00 2016-12-09 18:53:30.750 344 12597.52 34.40 54418.47 88888.00 2016-12-09 18:53:30.875 344 12597.42 34.40 54418.47 88888.00 2016-12-09 18:53:31.000 344 12597.33 34.40 54418.47 88888.00 2016-12-09 18:53:31.125 344 12597.23 34.38 54418.47 88888.00 2016-12-09 18:53:31.250 344 12597.15 34.38 54418.50 88888.00 2016-12-09 18:53:31.375 344 12597.12 34.38 54418.47 88888.00 2016-12-09 18:53:31.500 344 12597.05 34.38 54418.47 88888.00 2016-12-09 18:53:31.625 344 12596.98 34.35 54418.45 88888.00 2016-12-09 18:53:31.750 344 12596.95 34.38 54418.45 88888.00 2016-12-09 18:53:31.875 344 12596.92 34.40 54418.45 88888.00 2016-12-09 18:53:32.000 344 12596.88 34.40 54418.45 88888.00 2016-12-09 18:53:32.125 344 12596.80 34.40 54418.43 88888.00 2016-12-09 18:53:32.250 344 12596.75 34.38 54418.45 88888.00 2016-12-09 18:53:32.375 344 12596.73 34.38 54418.45 88888.00 2016-12-09 18:53:32.500 344 12596.62 34.35 54418.43 88888.00 2016-12-09 18:53:32.625 344 12596.52 34.40 54418.43 88888.00 2016-12-09 18:53:32.750 344 12596.42 34.40 54418.40 88888.00 2016-12-09 18:53:32.875 344 12596.40 34.38 54418.40 88888.00 2016-12-09 18:53:33.000 344 12596.38 34.38 54418.38 88888.00 2016-12-09 18:53:33.125 344 12596.27 34.38 54418.38 88888.00 2016-12-09 18:53:33.250 344 12596.20 34.33 54418.38 88888.00 2016-12-09 18:53:33.375 344 12596.15 34.35 54418.38 88888.00 2016-12-09 18:53:33.500 344 12596.10 34.33 54418.40 88888.00 2016-12-09 18:53:33.625 344 12596.12 34.33 54418.38 88888.00 2016-12-09 18:53:33.750 344 12596.08 34.38 54418.38 88888.00 2016-12-09 18:53:33.875 344 12596.05 34.35 54418.40 88888.00 2016-12-09 18:53:34.000 344 12595.98 34.35 54418.38 88888.00 2016-12-09 18:53:34.125 344 12595.90 34.35 54418.40 88888.00 2016-12-09 18:53:34.250 344 12595.83 34.33 54418.40 88888.00 2016-12-09 18:53:34.375 344 12595.83 34.33 54418.40 88888.00 2016-12-09 18:53:34.500 344 12595.77 34.35 54418.38 88888.00 2016-12-09 18:53:34.625 344 12595.73 34.35 54418.40 88888.00 2016-12-09 18:53:34.750 344 12595.70 34.38 54418.38 88888.00 2016-12-09 18:53:34.875 344 12595.67 34.40 54418.40 88888.00 2016-12-09 18:53:35.000 344 12595.62 34.38 54418.35 88888.00 2016-12-09 18:53:35.125 344 12595.55 34.35 54418.35 88888.00 2016-12-09 18:53:35.250 344 12595.40 34.38 54418.40 88888.00 2016-12-09 18:53:35.375 344 12595.38 34.38 54418.38 88888.00 2016-12-09 18:53:35.500 344 12595.40 34.38 54418.35 88888.00 2016-12-09 18:53:35.625 344 12595.40 34.38 54418.32 88888.00 2016-12-09 18:53:35.750 344 12595.38 34.38 54418.32 88888.00 2016-12-09 18:53:35.875 344 12595.25 34.40 54418.30 88888.00 2016-12-09 18:53:36.000 344 12595.20 34.40 54418.32 88888.00 2016-12-09 18:53:36.125 344 12595.17 34.38 54418.32 88888.00 2016-12-09 18:53:36.250 344 12595.10 34.35 54418.35 88888.00 2016-12-09 18:53:36.375 344 12595.12 34.42 54418.32 88888.00 2016-12-09 18:53:36.500 344 12595.08 34.42 54418.30 88888.00 2016-12-09 18:53:36.625 344 12594.98 34.40 54418.30 88888.00 2016-12-09 18:53:36.750 344 12594.95 34.40 54418.30 88888.00 2016-12-09 18:53:36.875 344 12594.95 34.40 54418.30 88888.00 2016-12-09 18:53:37.000 344 12595.00 34.42 54418.32 88888.00 2016-12-09 18:53:37.125 344 12594.98 34.40 54418.32 88888.00 2016-12-09 18:53:37.250 344 12594.85 34.38 54418.30 88888.00 2016-12-09 18:53:37.375 344 12594.77 34.38 54418.30 88888.00 2016-12-09 18:53:37.500 344 12594.75 34.35 54418.30 88888.00 2016-12-09 18:53:37.625 344 12594.73 34.38 54418.28 88888.00 2016-12-09 18:53:37.750 344 12594.75 34.35 54418.28 88888.00 2016-12-09 18:53:37.875 344 12594.75 34.35 54418.25 88888.00 2016-12-09 18:53:38.000 344 12594.75 34.38 54418.25 88888.00 2016-12-09 18:53:38.125 344 12594.75 34.40 54418.28 88888.00 2016-12-09 18:53:38.250 344 12594.62 34.40 54418.25 88888.00 2016-12-09 18:53:38.375 344 12594.60 34.40 54418.25 88888.00 2016-12-09 18:53:38.500 344 12594.60 34.45 54418.22 88888.00 2016-12-09 18:53:38.625 344 12594.52 34.42 54418.22 88888.00 2016-12-09 18:53:38.750 344 12594.45 34.42 54418.22 88888.00 2016-12-09 18:53:38.875 344 12594.42 34.45 54418.22 88888.00 2016-12-09 18:53:39.000 344 12594.45 34.45 54418.20 88888.00 2016-12-09 18:53:39.125 344 12594.45 34.45 54418.18 88888.00 2016-12-09 18:53:39.250 344 12594.40 34.48 54418.18 88888.00 2016-12-09 18:53:39.375 344 12594.38 34.48 54418.15 88888.00 2016-12-09 18:53:39.500 344 12594.40 34.48 54418.15 88888.00 2016-12-09 18:53:39.625 344 12594.45 34.50 54418.15 88888.00 2016-12-09 18:53:39.750 344 12594.45 34.52 54418.15 88888.00 2016-12-09 18:53:39.875 344 12594.40 34.52 54418.12 88888.00 2016-12-09 18:53:40.000 344 12594.30 34.52 54418.10 88888.00 2016-12-09 18:53:40.125 344 12594.30 34.50 54418.12 88888.00 2016-12-09 18:53:40.250 344 12594.33 34.52 54418.12 88888.00 2016-12-09 18:53:40.375 344 12594.38 34.52 54418.10 88888.00 2016-12-09 18:53:40.500 344 12594.30 34.52 54418.12 88888.00 2016-12-09 18:53:40.625 344 12594.25 34.55 54418.12 88888.00 2016-12-09 18:53:40.750 344 12594.25 34.52 54418.12 88888.00 2016-12-09 18:53:40.875 344 12594.30 34.55 54418.10 88888.00 2016-12-09 18:53:41.000 344 12594.33 34.55 54418.10 88888.00 2016-12-09 18:53:41.125 344 12594.25 34.58 54418.12 88888.00 2016-12-09 18:53:41.250 344 12594.20 34.52 54418.07 88888.00 2016-12-09 18:53:41.375 344 12594.20 34.52 54418.05 88888.00 2016-12-09 18:53:41.500 344 12594.27 34.52 54418.05 88888.00 2016-12-09 18:53:41.625 344 12594.35 34.60 54418.05 88888.00 2016-12-09 18:53:41.750 344 12594.40 34.62 54418.05 88888.00 2016-12-09 18:53:41.875 344 12594.38 34.60 54418.03 88888.00 2016-12-09 18:53:42.000 344 12594.38 34.58 54418.00 88888.00 2016-12-09 18:53:42.125 344 12594.40 34.62 54418.03 88888.00 2016-12-09 18:53:42.250 344 12594.45 34.67 54418.05 88888.00 2016-12-09 18:53:42.375 344 12594.52 34.65 54418.03 88888.00 2016-12-09 18:53:42.500 344 12594.48 34.67 54418.00 88888.00 2016-12-09 18:53:42.625 344 12594.50 34.70 54417.97 88888.00 2016-12-09 18:53:42.750 344 12594.58 34.73 54417.97 88888.00 2016-12-09 18:53:42.875 344 12594.58 34.75 54417.97 88888.00 2016-12-09 18:53:43.000 344 12594.52 34.73 54417.95 88888.00 2016-12-09 18:53:43.125 344 12594.50 34.75 54417.95 88888.00 2016-12-09 18:53:43.250 344 12594.55 34.75 54417.93 88888.00 2016-12-09 18:53:43.375 344 12594.62 34.75 54417.90 88888.00 2016-12-09 18:53:43.500 344 12594.65 34.80 54417.90 88888.00 2016-12-09 18:53:43.625 344 12594.70 34.83 54417.93 88888.00 2016-12-09 18:53:43.750 344 12594.75 34.83 54417.93 88888.00 2016-12-09 18:53:43.875 344 12594.77 34.85 54417.90 88888.00 2016-12-09 18:53:44.000 344 12594.75 34.88 54417.88 88888.00 2016-12-09 18:53:44.125 344 12594.77 34.90 54417.88 88888.00 2016-12-09 18:53:44.250 344 12594.73 34.92 54417.85 88888.00 2016-12-09 18:53:44.375 344 12594.77 34.92 54417.82 88888.00 2016-12-09 18:53:44.500 344 12594.80 34.95 54417.80 88888.00 2016-12-09 18:53:44.625 344 12594.80 34.98 54417.82 88888.00 2016-12-09 18:53:44.750 344 12594.83 35.00 54417.82 88888.00 2016-12-09 18:53:44.875 344 12594.92 35.05 54417.80 88888.00 2016-12-09 18:53:45.000 344 12595.00 35.05 54417.78 88888.00 2016-12-09 18:53:45.125 344 12595.08 35.05 54417.75 88888.00 2016-12-09 18:53:45.250 344 12595.05 35.12 54417.78 88888.00 2016-12-09 18:53:45.375 344 12595.10 35.15 54417.78 88888.00 2016-12-09 18:53:45.500 344 12595.17 35.20 54417.78 88888.00 2016-12-09 18:53:45.625 344 12595.17 35.20 54417.75 88888.00 2016-12-09 18:53:45.750 344 12595.20 35.17 54417.72 88888.00 2016-12-09 18:53:45.875 344 12595.27 35.23 54417.75 88888.00 2016-12-09 18:53:46.000 344 12595.33 35.27 54417.75 88888.00 2016-12-09 18:53:46.125 344 12595.35 35.30 54417.72 88888.00 2016-12-09 18:53:46.250 344 12595.35 35.33 54417.72 88888.00 2016-12-09 18:53:46.375 344 12595.40 35.35 54417.72 88888.00 2016-12-09 18:53:46.500 344 12595.52 35.30 54417.68 88888.00 2016-12-09 18:53:46.625 344 12595.62 35.33 54417.65 88888.00 2016-12-09 18:53:46.750 344 12595.50 35.38 54417.65 88888.00 2016-12-09 18:53:46.875 344 12595.52 35.38 54417.65 88888.00 2016-12-09 18:53:47.000 344 12595.58 35.40 54417.62 88888.00 2016-12-09 18:53:47.125 344 12595.60 35.42 54417.62 88888.00 2016-12-09 18:53:47.250 344 12595.58 35.48 54417.62 88888.00 2016-12-09 18:53:47.375 344 12595.67 35.48 54417.60 88888.00 2016-12-09 18:53:47.500 344 12595.77 35.48 54417.57 88888.00 2016-12-09 18:53:47.625 344 12595.85 35.50 54417.57 88888.00 2016-12-09 18:53:47.750 344 12595.88 35.58 54417.60 88888.00 2016-12-09 18:53:47.875 344 12595.90 35.60 54417.57 88888.00 2016-12-09 18:53:48.000 344 12595.95 35.60 54417.57 88888.00 2016-12-09 18:53:48.125 344 12595.95 35.65 54417.55 88888.00 2016-12-09 18:53:48.250 344 12595.95 35.67 54417.57 88888.00 2016-12-09 18:53:48.375 344 12596.15 35.67 54417.55 88888.00 2016-12-09 18:53:48.500 344 12596.23 35.70 54417.55 88888.00 2016-12-09 18:53:48.625 344 12596.27 35.75 54417.55 88888.00 2016-12-09 18:53:48.750 344 12596.27 35.80 54417.53 88888.00 2016-12-09 18:53:48.875 344 12596.30 35.83 54417.53 88888.00 2016-12-09 18:53:49.000 344 12596.30 35.83 54417.50 88888.00 2016-12-09 18:53:49.125 344 12596.35 35.88 54417.47 88888.00 2016-12-09 18:53:49.250 344 12596.35 35.85 54417.50 88888.00 2016-12-09 18:53:49.375 344 12596.40 35.88 54417.47 88888.00 2016-12-09 18:53:49.500 344 12596.45 35.90 54417.45 88888.00 2016-12-09 18:53:49.625 344 12596.48 35.90 54417.45 88888.00 2016-12-09 18:53:49.750 344 12596.48 35.90 54417.45 88888.00 2016-12-09 18:53:49.875 344 12596.52 35.92 54417.45 88888.00 2016-12-09 18:53:50.000 344 12596.58 35.95 54417.43 88888.00 2016-12-09 18:53:50.125 344 12596.65 35.95 54417.45 88888.00 2016-12-09 18:53:50.250 344 12596.70 35.95 54417.43 88888.00 2016-12-09 18:53:50.375 344 12596.75 35.95 54417.40 88888.00 2016-12-09 18:53:50.500 344 12596.80 35.95 54417.40 88888.00 2016-12-09 18:53:50.625 344 12596.88 36.00 54417.43 88888.00 2016-12-09 18:53:50.750 344 12596.90 36.02 54417.43 88888.00 2016-12-09 18:53:50.875 344 12596.85 36.05 54417.40 88888.00 2016-12-09 18:53:51.000 344 12596.88 36.02 54417.40 88888.00 2016-12-09 18:53:51.125 344 12596.95 36.00 54417.38 88888.00 2016-12-09 18:53:51.250 344 12597.00 35.98 54417.38 88888.00 2016-12-09 18:53:51.375 344 12597.02 36.02 54417.38 88888.00 2016-12-09 18:53:51.500 344 12597.00 36.05 54417.38 88888.00 2016-12-09 18:53:51.625 344 12597.00 36.05 54417.38 88888.00 2016-12-09 18:53:51.750 344 12597.10 36.05 54417.40 88888.00 2016-12-09 18:53:51.875 344 12597.23 36.05 54417.40 88888.00 2016-12-09 18:53:52.000 344 12597.25 36.05 54417.35 88888.00 2016-12-09 18:53:52.125 344 12597.27 36.00 54417.35 88888.00 2016-12-09 18:53:52.250 344 12597.25 35.98 54417.38 88888.00 2016-12-09 18:53:52.375 344 12597.27 35.98 54417.35 88888.00 2016-12-09 18:53:52.500 344 12597.27 35.98 54417.35 88888.00 2016-12-09 18:53:52.625 344 12597.30 35.98 54417.35 88888.00 2016-12-09 18:53:52.750 344 12597.30 35.98 54417.38 88888.00 2016-12-09 18:53:52.875 344 12597.40 35.95 54417.38 88888.00 2016-12-09 18:53:53.000 344 12597.42 35.98 54417.38 88888.00 2016-12-09 18:53:53.125 344 12597.40 35.95 54417.38 88888.00 2016-12-09 18:53:53.250 344 12597.45 35.92 54417.38 88888.00 2016-12-09 18:53:53.375 344 12597.50 35.92 54417.35 88888.00 2016-12-09 18:53:53.500 344 12597.52 35.90 54417.38 88888.00 2016-12-09 18:53:53.625 344 12597.58 35.90 54417.38 88888.00 2016-12-09 18:53:53.750 344 12597.58 35.95 54417.38 88888.00 2016-12-09 18:53:53.875 344 12597.58 35.95 54417.35 88888.00 2016-12-09 18:53:54.000 344 12597.60 35.90 54417.32 88888.00 2016-12-09 18:53:54.125 344 12597.62 35.88 54417.35 88888.00 2016-12-09 18:53:54.250 344 12597.65 35.83 54417.35 88888.00 2016-12-09 18:53:54.375 344 12597.75 35.88 54417.38 88888.00 2016-12-09 18:53:54.500 344 12597.83 35.88 54417.35 88888.00 2016-12-09 18:53:54.625 344 12597.85 35.83 54417.35 88888.00 2016-12-09 18:53:54.750 344 12597.95 35.83 54417.35 88888.00 2016-12-09 18:53:54.875 344 12598.05 35.80 54417.35 88888.00 2016-12-09 18:53:55.000 344 12598.08 35.75 54417.30 88888.00 2016-12-09 18:53:55.125 344 12598.05 35.75 54417.30 88888.00 2016-12-09 18:53:55.250 344 12598.05 35.73 54417.32 88888.00 2016-12-09 18:53:55.375 344 12598.02 35.70 54417.32 88888.00 2016-12-09 18:53:55.500 344 12598.00 35.65 54417.32 88888.00 2016-12-09 18:53:55.625 344 12598.00 35.65 54417.32 88888.00 2016-12-09 18:53:55.750 344 12598.08 35.62 54417.32 88888.00 2016-12-09 18:53:55.875 344 12598.12 35.60 54417.32 88888.00 2016-12-09 18:53:56.000 344 12598.10 35.58 54417.32 88888.00 2016-12-09 18:53:56.125 344 12598.15 35.55 54417.32 88888.00 2016-12-09 18:53:56.250 344 12598.12 35.50 54417.32 88888.00 2016-12-09 18:53:56.375 344 12598.08 35.50 54417.30 88888.00 2016-12-09 18:53:56.500 344 12598.08 35.45 54417.30 88888.00 2016-12-09 18:53:56.625 344 12598.12 35.45 54417.30 88888.00 2016-12-09 18:53:56.750 344 12598.17 35.38 54417.30 88888.00 2016-12-09 18:53:56.875 344 12598.23 35.35 54417.32 88888.00 2016-12-09 18:53:57.000 344 12598.27 35.33 54417.30 88888.00 2016-12-09 18:53:57.125 344 12598.30 35.30 54417.32 88888.00 2016-12-09 18:53:57.250 344 12598.25 35.25 54417.32 88888.00 2016-12-09 18:53:57.375 344 12598.30 35.20 54417.35 88888.00 2016-12-09 18:53:57.500 344 12598.38 35.17 54417.32 88888.00 2016-12-09 18:53:57.625 344 12598.35 35.12 54417.32 88888.00 2016-12-09 18:53:57.750 344 12598.33 35.12 54417.32 88888.00 2016-12-09 18:53:57.875 344 12598.35 35.08 54417.32 88888.00 2016-12-09 18:53:58.000 344 12598.33 35.02 54417.30 88888.00 2016-12-09 18:53:58.125 344 12598.30 34.95 54417.28 88888.00 2016-12-09 18:53:58.250 344 12598.27 34.92 54417.35 88888.00 2016-12-09 18:53:58.375 344 12598.27 34.92 54417.32 88888.00 2016-12-09 18:53:58.500 344 12598.25 34.90 54417.32 88888.00 2016-12-09 18:53:58.625 344 12598.25 34.85 54417.32 88888.00 2016-12-09 18:53:58.750 344 12598.27 34.83 54417.30 88888.00 2016-12-09 18:53:58.875 344 12598.27 34.80 54417.32 88888.00 2016-12-09 18:53:59.000 344 12598.30 34.77 54417.32 88888.00 2016-12-09 18:53:59.125 344 12598.35 34.75 54417.32 88888.00 2016-12-09 18:53:59.250 344 12598.30 34.75 54417.35 88888.00 2016-12-09 18:53:59.375 344 12598.30 34.73 54417.32 88888.00 2016-12-09 18:53:59.500 344 12598.27 34.70 54417.32 88888.00 2016-12-09 18:53:59.625 344 12598.30 34.67 54417.32 88888.00 2016-12-09 18:53:59.750 344 12598.35 34.65 54417.32 88888.00 2016-12-09 18:53:59.875 344 12598.35 34.67 54417.30 88888.00 2016-12-09 18:54:00.000 344 12598.38 34.65 54417.32 88888.00 2016-12-09 18:54:00.125 344 12598.40 34.60 54417.35 88888.00 2016-12-09 18:54:00.250 344 12598.35 34.60 54417.32 88888.00 2016-12-09 18:54:00.375 344 12598.38 34.60 54417.35 88888.00 2016-12-09 18:54:00.500 344 12598.38 34.58 54417.30 88888.00 2016-12-09 18:54:00.625 344 12598.40 34.58 54417.32 88888.00 2016-12-09 18:54:00.750 344 12598.42 34.58 54417.35 88888.00 2016-12-09 18:54:00.875 344 12598.42 34.58 54417.35 88888.00 2016-12-09 18:54:01.000 344 12598.40 34.52 54417.32 88888.00 2016-12-09 18:54:01.125 344 12598.40 34.50 54417.32 88888.00 2016-12-09 18:54:01.250 344 12598.38 34.50 54417.32 88888.00 2016-12-09 18:54:01.375 344 12598.33 34.50 54417.30 88888.00 2016-12-09 18:54:01.500 344 12598.35 34.48 54417.32 88888.00 2016-12-09 18:54:01.625 344 12598.40 34.48 54417.32 88888.00 2016-12-09 18:54:01.750 344 12598.38 34.45 54417.32 88888.00 2016-12-09 18:54:01.875 344 12598.30 34.45 54417.32 88888.00 2016-12-09 18:54:02.000 344 12598.33 34.40 54417.32 88888.00 2016-12-09 18:54:02.125 344 12598.33 34.40 54417.32 88888.00 2016-12-09 18:54:02.250 344 12598.33 34.33 54417.30 88888.00 2016-12-09 18:54:02.375 344 12598.35 34.30 54417.30 88888.00 2016-12-09 18:54:02.500 344 12598.38 34.33 54417.30 88888.00 2016-12-09 18:54:02.625 344 12598.40 34.33 54417.30 88888.00 2016-12-09 18:54:02.750 344 12598.40 34.30 54417.28 88888.00 2016-12-09 18:54:02.875 344 12598.35 34.30 54417.28 88888.00 2016-12-09 18:54:03.000 344 12598.35 34.30 54417.28 88888.00 2016-12-09 18:54:03.125 344 12598.35 34.27 54417.30 88888.00 2016-12-09 18:54:03.250 344 12598.30 34.27 54417.30 88888.00 2016-12-09 18:54:03.375 344 12598.33 34.27 54417.30 88888.00 2016-12-09 18:54:03.500 344 12598.33 34.25 54417.30 88888.00 2016-12-09 18:54:03.625 344 12598.33 34.25 54417.30 88888.00 2016-12-09 18:54:03.750 344 12598.33 34.27 54417.28 88888.00 2016-12-09 18:54:03.875 344 12598.30 34.25 54417.30 88888.00 2016-12-09 18:54:04.000 344 12598.30 34.25 54417.30 88888.00 2016-12-09 18:54:04.125 344 12598.33 34.23 54417.30 88888.00 2016-12-09 18:54:04.250 344 12598.27 34.25 54417.30 88888.00 2016-12-09 18:54:04.375 344 12598.25 34.23 54417.30 88888.00 2016-12-09 18:54:04.500 344 12598.17 34.23 54417.28 88888.00 2016-12-09 18:54:04.625 344 12598.17 34.25 54417.30 88888.00 2016-12-09 18:54:04.750 344 12598.15 34.25 54417.30 88888.00 2016-12-09 18:54:04.875 344 12598.12 34.20 54417.28 88888.00 2016-12-09 18:54:05.000 344 12598.17 34.17 54417.28 88888.00 2016-12-09 18:54:05.125 344 12598.20 34.20 54417.30 88888.00 2016-12-09 18:54:05.250 344 12598.17 34.20 54417.32 88888.00 2016-12-09 18:54:05.375 344 12598.20 34.20 54417.30 88888.00 2016-12-09 18:54:05.500 344 12598.15 34.23 54417.28 88888.00 2016-12-09 18:54:05.625 344 12598.10 34.23 54417.30 88888.00 2016-12-09 18:54:05.750 344 12598.10 34.20 54417.30 88888.00 2016-12-09 18:54:05.875 344 12598.10 34.20 54417.32 88888.00 2016-12-09 18:54:06.000 344 12598.05 34.23 54417.32 88888.00 2016-12-09 18:54:06.125 344 12598.05 34.23 54417.32 88888.00 2016-12-09 18:54:06.250 344 12598.02 34.15 54417.30 88888.00 2016-12-09 18:54:06.375 344 12598.10 34.17 54417.30 88888.00 2016-12-09 18:54:06.500 344 12598.10 34.17 54417.30 88888.00 2016-12-09 18:54:06.625 344 12598.08 34.17 54417.28 88888.00 2016-12-09 18:54:06.750 344 12598.08 34.23 54417.32 88888.00 2016-12-09 18:54:06.875 344 12598.10 34.23 54417.30 88888.00 2016-12-09 18:54:07.000 344 12598.05 34.23 54417.30 88888.00 2016-12-09 18:54:07.125 344 12598.00 34.30 54417.30 88888.00 2016-12-09 18:54:07.250 344 12598.02 34.30 54417.30 88888.00 2016-12-09 18:54:07.375 344 12598.00 34.30 54417.30 88888.00 2016-12-09 18:54:07.500 344 12597.98 34.30 54417.30 88888.00 2016-12-09 18:54:07.625 344 12598.02 34.33 54417.28 88888.00 2016-12-09 18:54:07.750 344 12597.98 34.33 54417.28 88888.00 2016-12-09 18:54:07.875 344 12597.95 34.33 54417.30 88888.00 2016-12-09 18:54:08.000 344 12597.95 34.38 54417.28 88888.00 2016-12-09 18:54:08.125 344 12597.98 34.38 54417.25 88888.00 2016-12-09 18:54:08.250 344 12597.90 34.35 54417.25 88888.00 2016-12-09 18:54:08.375 344 12597.88 34.38 54417.25 88888.00 2016-12-09 18:54:08.500 344 12597.88 34.38 54417.28 88888.00 2016-12-09 18:54:08.625 344 12597.92 34.38 54417.28 88888.00 2016-12-09 18:54:08.750 344 12597.98 34.38 54417.25 88888.00 2016-12-09 18:54:08.875 344 12597.90 34.38 54417.25 88888.00 2016-12-09 18:54:09.000 344 12597.90 34.40 54417.25 88888.00 2016-12-09 18:54:09.125 344 12597.95 34.42 54417.25 88888.00 2016-12-09 18:54:09.250 344 12597.90 34.42 54417.25 88888.00 2016-12-09 18:54:09.375 344 12597.92 34.42 54417.25 88888.00 2016-12-09 18:54:09.500 344 12597.88 34.42 54417.25 88888.00 2016-12-09 18:54:09.625 344 12597.83 34.42 54417.22 88888.00 2016-12-09 18:54:09.750 344 12597.88 34.42 54417.22 88888.00 2016-12-09 18:54:09.875 344 12597.98 34.42 54417.25 88888.00 2016-12-09 18:54:10.000 344 12597.95 34.42 54417.25 88888.00 2016-12-09 18:54:10.125 344 12597.88 34.42 54417.22 88888.00 2016-12-09 18:54:10.250 344 12597.85 34.42 54417.25 88888.00 2016-12-09 18:54:10.375 344 12597.88 34.45 54417.22 88888.00 2016-12-09 18:54:10.500 344 12597.88 34.45 54417.25 88888.00 2016-12-09 18:54:10.625 344 12597.83 34.45 54417.22 88888.00 2016-12-09 18:54:10.750 344 12597.77 34.42 54417.22 88888.00 2016-12-09 18:54:10.875 344 12597.83 34.42 54417.22 88888.00 2016-12-09 18:54:11.000 344 12597.80 34.42 54417.22 88888.00 2016-12-09 18:54:11.125 344 12597.80 34.42 54417.25 88888.00 2016-12-09 18:54:11.250 344 12597.80 34.40 54417.22 88888.00 2016-12-09 18:54:11.375 344 12597.77 34.42 54417.18 88888.00 2016-12-09 18:54:11.500 344 12597.85 34.42 54417.18 88888.00 2016-12-09 18:54:11.625 344 12597.85 34.42 54417.22 88888.00 2016-12-09 18:54:11.750 344 12597.83 34.42 54417.22 88888.00 2016-12-09 18:54:11.875 344 12597.77 34.45 54417.22 88888.00 2016-12-09 18:54:12.000 344 12597.73 34.42 54417.20 88888.00 2016-12-09 18:54:12.125 344 12597.73 34.45 54417.20 88888.00 2016-12-09 18:54:12.250 344 12597.75 34.42 54417.22 88888.00 2016-12-09 18:54:12.375 344 12597.80 34.45 54417.18 88888.00 2016-12-09 18:54:12.500 344 12597.77 34.48 54417.18 88888.00 2016-12-09 18:54:12.625 344 12597.75 34.45 54417.15 88888.00 2016-12-09 18:54:12.750 344 12597.75 34.45 54417.15 88888.00 2016-12-09 18:54:12.875 344 12597.80 34.45 54417.18 88888.00 2016-12-09 18:54:13.000 344 12597.80 34.48 54417.15 88888.00 2016-12-09 18:54:13.125 344 12597.70 34.45 54417.12 88888.00 2016-12-09 18:54:13.250 344 12597.70 34.45 54417.15 88888.00 2016-12-09 18:54:13.375 344 12597.67 34.48 54417.15 88888.00 2016-12-09 18:54:13.500 344 12597.65 34.48 54417.12 88888.00 2016-12-09 18:54:13.625 344 12597.65 34.50 54417.12 88888.00 2016-12-09 18:54:13.750 344 12597.65 34.48 54417.12 88888.00 2016-12-09 18:54:13.875 344 12597.65 34.48 54417.15 88888.00 2016-12-09 18:54:14.000 344 12597.62 34.48 54417.12 88888.00 2016-12-09 18:54:14.125 344 12597.60 34.45 54417.10 88888.00 2016-12-09 18:54:14.250 344 12597.58 34.42 54417.10 88888.00 2016-12-09 18:54:14.375 344 12597.60 34.42 54417.10 88888.00 2016-12-09 18:54:14.500 344 12597.62 34.42 54417.10 88888.00 2016-12-09 18:54:14.625 344 12597.67 34.42 54417.07 88888.00 2016-12-09 18:54:14.750 344 12597.67 34.42 54417.10 88888.00 2016-12-09 18:54:14.875 344 12597.60 34.38 54417.10 88888.00 2016-12-09 18:54:15.000 344 12597.62 34.35 54417.07 88888.00 2016-12-09 18:54:15.125 344 12597.62 34.33 54417.07 88888.00 2016-12-09 18:54:15.250 344 12597.60 34.30 54417.07 88888.00 2016-12-09 18:54:15.375 344 12597.60 34.35 54417.07 88888.00 2016-12-09 18:54:15.500 344 12597.60 34.33 54417.10 88888.00 2016-12-09 18:54:15.625 344 12597.58 34.33 54417.07 88888.00 2016-12-09 18:54:15.750 344 12597.55 34.30 54417.07 88888.00 2016-12-09 18:54:15.875 344 12597.58 34.30 54417.07 88888.00 2016-12-09 18:54:16.000 344 12597.58 34.27 54417.05 88888.00 2016-12-09 18:54:16.125 344 12597.55 34.20 54417.07 88888.00 2016-12-09 18:54:16.250 344 12597.52 34.17 54417.07 88888.00 2016-12-09 18:54:16.375 344 12597.55 34.17 54417.05 88888.00 2016-12-09 18:54:16.500 344 12597.58 34.10 54417.05 88888.00 2016-12-09 18:54:16.625 344 12597.58 34.08 54417.03 88888.00 2016-12-09 18:54:16.750 344 12597.55 34.08 54417.03 88888.00 2016-12-09 18:54:16.875 344 12597.58 34.05 54417.05 88888.00 2016-12-09 18:54:17.000 344 12597.52 34.08 54417.05 88888.00 2016-12-09 18:54:17.125 344 12597.48 34.05 54417.05 88888.00 2016-12-09 18:54:17.250 344 12597.45 34.02 54417.05 88888.00 2016-12-09 18:54:17.375 344 12597.50 34.02 54417.05 88888.00 2016-12-09 18:54:17.500 344 12597.55 34.00 54417.05 88888.00 2016-12-09 18:54:17.625 344 12597.55 34.00 54417.05 88888.00 2016-12-09 18:54:17.750 344 12597.52 34.00 54417.03 88888.00 2016-12-09 18:54:17.875 344 12597.58 33.95 54417.00 88888.00 2016-12-09 18:54:18.000 344 12597.58 33.92 54416.95 88888.00 2016-12-09 18:54:18.125 344 12597.52 33.95 54417.00 88888.00 2016-12-09 18:54:18.250 344 12597.50 33.92 54417.03 88888.00 2016-12-09 18:54:18.375 344 12597.50 33.95 54417.00 88888.00 2016-12-09 18:54:18.500 344 12597.50 33.95 54417.00 88888.00 2016-12-09 18:54:18.625 344 12597.55 33.92 54417.00 88888.00 2016-12-09 18:54:18.750 344 12597.52 33.90 54416.97 88888.00 2016-12-09 18:54:18.875 344 12597.42 33.88 54416.97 88888.00 2016-12-09 18:54:19.000 344 12597.38 33.85 54416.95 88888.00 2016-12-09 18:54:19.125 344 12597.45 33.83 54416.95 88888.00 2016-12-09 18:54:19.250 344 12597.45 33.80 54416.95 88888.00 2016-12-09 18:54:19.375 344 12597.45 33.83 54416.95 88888.00 2016-12-09 18:54:19.500 344 12597.40 33.83 54416.95 88888.00 2016-12-09 18:54:19.625 344 12597.42 33.80 54416.97 88888.00 2016-12-09 18:54:19.750 344 12597.42 33.75 54416.95 88888.00 2016-12-09 18:54:19.875 344 12597.35 33.77 54416.95 88888.00 2016-12-09 18:54:20.000 344 12597.33 33.75 54416.93 88888.00 2016-12-09 18:54:20.125 344 12597.38 33.75 54416.95 88888.00 2016-12-09 18:54:20.250 344 12597.38 33.73 54416.93 88888.00 2016-12-09 18:54:20.375 344 12597.40 33.75 54416.93 88888.00 2016-12-09 18:54:20.500 344 12597.40 33.75 54416.93 88888.00 2016-12-09 18:54:20.625 344 12597.30 33.75 54416.93 88888.00 2016-12-09 18:54:20.750 344 12597.23 33.73 54416.95 88888.00 2016-12-09 18:54:20.875 344 12597.17 33.70 54416.97 88888.00 2016-12-09 18:54:21.000 344 12597.15 33.73 54416.95 88888.00 2016-12-09 18:54:21.125 344 12597.05 33.67 54416.93 88888.00 2016-12-09 18:54:21.250 344 12597.08 33.65 54416.90 88888.00 2016-12-09 18:54:21.375 344 12597.15 33.65 54416.90 88888.00 2016-12-09 18:54:21.500 344 12597.12 33.62 54416.93 88888.00 2016-12-09 18:54:21.625 344 12597.15 33.65 54416.93 88888.00 2016-12-09 18:54:21.750 344 12597.15 33.62 54416.90 88888.00 2016-12-09 18:54:21.875 344 12597.12 33.60 54416.90 88888.00 2016-12-09 18:54:22.000 344 12597.15 33.62 54416.90 88888.00 2016-12-09 18:54:22.125 344 12597.12 33.60 54416.90 88888.00 2016-12-09 18:54:22.250 344 12597.05 33.58 54416.88 88888.00 2016-12-09 18:54:22.375 344 12597.02 33.60 54416.88 88888.00 2016-12-09 18:54:22.500 344 12597.02 33.58 54416.85 88888.00 2016-12-09 18:54:22.625 344 12597.02 33.55 54416.85 88888.00 2016-12-09 18:54:22.750 344 12597.10 33.55 54416.90 88888.00 2016-12-09 18:54:22.875 344 12597.10 33.52 54416.93 88888.00 2016-12-09 18:54:23.000 344 12597.08 33.52 54416.90 88888.00 2016-12-09 18:54:23.125 344 12597.02 33.50 54416.90 88888.00 2016-12-09 18:54:23.250 344 12596.92 33.48 54416.88 88888.00 2016-12-09 18:54:23.375 344 12596.88 33.45 54416.88 88888.00 2016-12-09 18:54:23.500 344 12596.88 33.48 54416.88 88888.00 2016-12-09 18:54:23.625 344 12596.90 33.42 54416.90 88888.00 2016-12-09 18:54:23.750 344 12596.88 33.45 54416.90 88888.00 2016-12-09 18:54:23.875 344 12596.80 33.42 54416.88 88888.00 2016-12-09 18:54:24.000 344 12596.80 33.33 54416.82 88888.00 2016-12-09 18:54:24.125 344 12596.83 33.35 54416.85 88888.00 2016-12-09 18:54:24.250 344 12596.73 33.35 54416.88 88888.00 2016-12-09 18:54:24.375 344 12596.65 33.33 54416.88 88888.00 2016-12-09 18:54:24.500 344 12596.60 33.33 54416.85 88888.00 2016-12-09 18:54:24.625 344 12596.60 33.27 54416.85 88888.00 2016-12-09 18:54:24.750 344 12596.60 33.27 54416.85 88888.00 2016-12-09 18:54:24.875 344 12596.67 33.27 54416.88 88888.00 2016-12-09 18:54:25.000 344 12596.67 33.27 54416.85 88888.00 2016-12-09 18:54:25.125 344 12596.60 33.23 54416.85 88888.00 2016-12-09 18:54:25.250 344 12596.55 33.17 54416.82 88888.00 2016-12-09 18:54:25.375 344 12596.55 33.20 54416.85 88888.00 2016-12-09 18:54:25.500 344 12596.52 33.20 54416.82 88888.00 2016-12-09 18:54:25.625 344 12596.42 33.20 54416.82 88888.00 2016-12-09 18:54:25.750 344 12596.40 33.17 54416.85 88888.00 2016-12-09 18:54:25.875 344 12596.38 33.17 54416.82 88888.00 2016-12-09 18:54:26.000 344 12596.38 33.17 54416.80 88888.00 2016-12-09 18:54:26.125 344 12596.35 33.15 54416.80 88888.00 2016-12-09 18:54:26.250 344 12596.33 33.12 54416.80 88888.00 2016-12-09 18:54:26.375 344 12596.33 33.12 54416.80 88888.00 2016-12-09 18:54:26.500 344 12596.27 33.10 54416.78 88888.00 2016-12-09 18:54:26.625 344 12596.25 33.10 54416.78 88888.00 2016-12-09 18:54:26.750 344 12596.27 33.12 54416.78 88888.00 2016-12-09 18:54:26.875 344 12596.23 33.10 54416.75 88888.00 2016-12-09 18:54:27.000 344 12596.20 33.08 54416.75 88888.00 2016-12-09 18:54:27.125 344 12596.23 33.08 54416.78 88888.00 2016-12-09 18:54:27.250 344 12596.20 33.05 54416.75 88888.00 2016-12-09 18:54:27.375 344 12596.12 33.05 54416.75 88888.00 2016-12-09 18:54:27.500 344 12596.17 33.02 54416.75 88888.00 2016-12-09 18:54:27.625 344 12596.20 33.02 54416.75 88888.00 2016-12-09 18:54:27.750 344 12596.15 32.98 54416.72 88888.00 2016-12-09 18:54:27.875 344 12596.02 32.95 54416.75 88888.00 2016-12-09 18:54:28.000 344 12596.02 32.95 54416.72 88888.00 2016-12-09 18:54:28.125 344 12596.00 32.92 54416.75 88888.00 2016-12-09 18:54:28.250 344 12595.92 32.92 54416.75 88888.00 2016-12-09 18:54:28.375 344 12595.92 32.92 54416.75 88888.00 2016-12-09 18:54:28.500 344 12595.88 32.90 54416.75 88888.00 2016-12-09 18:54:28.625 344 12595.80 32.90 54416.75 88888.00 2016-12-09 18:54:28.750 344 12595.75 32.88 54416.72 88888.00 2016-12-09 18:54:28.875 344 12595.77 32.85 54416.72 88888.00 2016-12-09 18:54:29.000 344 12595.73 32.80 54416.70 88888.00 2016-12-09 18:54:29.125 344 12595.70 32.80 54416.70 88888.00 2016-12-09 18:54:29.250 344 12595.60 32.75 54416.70 88888.00 2016-12-09 18:54:29.375 344 12595.60 32.75 54416.70 88888.00 2016-12-09 18:54:29.500 344 12595.60 32.73 54416.68 88888.00 2016-12-09 18:54:29.625 344 12595.55 32.73 54416.68 88888.00 2016-12-09 18:54:29.750 344 12595.52 32.70 54416.68 88888.00 2016-12-09 18:54:29.875 344 12595.48 32.70 54416.68 88888.00 2016-12-09 18:54:30.000 344 12595.45 32.67 54416.68 88888.00 2016-12-09 18:54:30.125 344 12595.38 32.62 54416.68 88888.00 2016-12-09 18:54:30.250 344 12595.30 32.60 54416.68 88888.00 2016-12-09 18:54:30.375 344 12595.33 32.60 54416.65 88888.00 2016-12-09 18:54:30.500 344 12595.27 32.60 54416.65 88888.00 2016-12-09 18:54:30.625 344 12595.23 32.58 54416.65 88888.00 2016-12-09 18:54:30.750 344 12595.12 32.55 54416.65 88888.00 2016-12-09 18:54:30.875 344 12595.08 32.50 54416.65 88888.00 2016-12-09 18:54:31.000 344 12595.05 32.48 54416.62 88888.00 2016-12-09 18:54:31.125 344 12595.02 32.48 54416.60 88888.00 2016-12-09 18:54:31.250 344 12595.00 32.45 54416.65 88888.00 2016-12-09 18:54:31.375 344 12595.00 32.45 54416.62 88888.00 2016-12-09 18:54:31.500 344 12594.95 32.40 54416.62 88888.00 2016-12-09 18:54:31.625 344 12594.88 32.38 54416.57 88888.00 2016-12-09 18:54:31.750 344 12594.83 32.33 54416.60 88888.00 2016-12-09 18:54:31.875 344 12594.80 32.27 54416.60 88888.00 2016-12-09 18:54:32.000 344 12594.77 32.23 54416.57 88888.00 2016-12-09 18:54:32.125 344 12594.75 32.23 54416.55 88888.00 2016-12-09 18:54:32.250 344 12594.67 32.23 54416.60 88888.00 2016-12-09 18:54:32.375 344 12594.58 32.15 54416.57 88888.00 2016-12-09 18:54:32.500 344 12594.52 32.12 54416.60 88888.00 2016-12-09 18:54:32.625 344 12594.50 32.10 54416.57 88888.00 2016-12-09 18:54:32.750 344 12594.48 32.10 54416.53 88888.00 2016-12-09 18:54:32.875 344 12594.42 32.08 54416.53 88888.00 2016-12-09 18:54:33.000 344 12594.40 32.05 54416.53 88888.00 2016-12-09 18:54:33.125 344 12594.38 31.98 54416.53 88888.00 2016-12-09 18:54:33.250 344 12594.33 31.93 54416.53 88888.00 2016-12-09 18:54:33.375 344 12594.33 31.93 54416.53 88888.00 2016-12-09 18:54:33.500 344 12594.25 31.93 54416.53 88888.00 2016-12-09 18:54:33.625 344 12594.20 31.88 54416.50 88888.00 2016-12-09 18:54:33.750 344 12594.17 31.80 54416.47 88888.00 2016-12-09 18:54:33.875 344 12594.17 31.75 54416.47 88888.00 2016-12-09 18:54:34.000 344 12594.15 31.68 54416.45 88888.00 2016-12-09 18:54:34.125 344 12594.12 31.65 54416.45 88888.00 2016-12-09 18:54:34.250 344 12594.08 31.65 54416.45 88888.00 2016-12-09 18:54:34.375 344 12594.05 31.62 54416.40 88888.00 2016-12-09 18:54:34.500 344 12594.08 31.57 54416.40 88888.00 2016-12-09 18:54:34.625 344 12594.05 31.52 54416.40 88888.00 2016-12-09 18:54:34.750 344 12594.05 31.50 54416.38 88888.00 2016-12-09 18:54:34.875 344 12594.00 31.48 54416.35 88888.00 2016-12-09 18:54:35.000 344 12593.90 31.43 54416.35 88888.00 2016-12-09 18:54:35.125 344 12593.95 31.38 54416.35 88888.00 2016-12-09 18:54:35.250 344 12593.95 31.38 54416.35 88888.00 2016-12-09 18:54:35.375 344 12593.95 31.38 54416.35 88888.00 2016-12-09 18:54:35.500 344 12593.90 31.35 54416.35 88888.00 2016-12-09 18:54:35.625 344 12593.83 31.35 54416.35 88888.00 2016-12-09 18:54:35.750 344 12593.80 31.27 54416.30 88888.00 2016-12-09 18:54:35.875 344 12593.90 31.25 54416.25 88888.00 2016-12-09 18:54:36.000 344 12593.88 31.25 54416.22 88888.00 2016-12-09 18:54:36.125 344 12593.77 31.18 54416.25 88888.00 2016-12-09 18:54:36.250 344 12593.67 31.12 54416.25 88888.00 2016-12-09 18:54:36.375 344 12593.67 31.12 54416.22 88888.00 2016-12-09 18:54:36.500 344 12593.58 31.10 54416.22 88888.00 2016-12-09 18:54:36.625 344 12593.58 31.12 54416.18 88888.00 2016-12-09 18:54:36.750 344 12593.60 31.07 54416.15 88888.00 2016-12-09 18:54:36.875 344 12593.58 31.02 54416.15 88888.00 2016-12-09 18:54:37.000 344 12593.50 31.00 54416.12 88888.00 2016-12-09 18:54:37.125 344 12593.42 30.98 54416.15 88888.00 2016-12-09 18:54:37.250 344 12593.40 30.95 54416.12 88888.00 2016-12-09 18:54:37.375 344 12593.48 30.90 54416.07 88888.00 2016-12-09 18:54:37.500 344 12593.45 30.93 54416.07 88888.00 2016-12-09 18:54:37.625 344 12593.35 30.90 54416.07 88888.00 2016-12-09 18:54:37.750 344 12593.35 30.88 54416.10 88888.00 2016-12-09 18:54:37.875 344 12593.33 30.85 54416.07 88888.00 2016-12-09 18:54:38.000 344 12593.33 30.80 54416.05 88888.00 2016-12-09 18:54:38.125 344 12593.27 30.77 54416.05 88888.00 2016-12-09 18:54:38.250 344 12593.17 30.75 54416.03 88888.00 2016-12-09 18:54:38.375 344 12593.17 30.70 54416.03 88888.00 2016-12-09 18:54:38.500 344 12593.12 30.68 54416.03 88888.00 2016-12-09 18:54:38.625 344 12593.10 30.68 54416.00 88888.00 2016-12-09 18:54:38.750 344 12593.10 30.65 54416.00 88888.00 2016-12-09 18:54:38.875 344 12593.12 30.62 54415.95 88888.00 2016-12-09 18:54:39.000 344 12593.08 30.52 54415.95 88888.00 2016-12-09 18:54:39.125 344 12593.02 30.48 54415.97 88888.00 2016-12-09 18:54:39.250 344 12593.00 30.50 54415.97 88888.00 2016-12-09 18:54:39.375 344 12593.00 30.48 54415.95 88888.00 2016-12-09 18:54:39.500 344 12592.98 30.43 54415.95 88888.00 2016-12-09 18:54:39.625 344 12592.92 30.40 54415.93 88888.00 2016-12-09 18:54:39.750 344 12592.92 30.38 54415.93 88888.00 2016-12-09 18:54:39.875 344 12592.95 30.32 54415.90 88888.00 2016-12-09 18:54:40.000 344 12592.88 30.30 54415.85 88888.00 2016-12-09 18:54:40.125 344 12592.85 30.30 54415.85 88888.00 2016-12-09 18:54:40.250 344 12592.75 30.27 54415.85 88888.00 2016-12-09 18:54:40.375 344 12592.75 30.20 54415.85 88888.00 2016-12-09 18:54:40.500 344 12592.77 30.15 54415.80 88888.00 2016-12-09 18:54:40.625 344 12592.80 30.15 54415.80 88888.00 2016-12-09 18:54:40.750 344 12592.77 30.15 54415.80 88888.00 2016-12-09 18:54:40.875 344 12592.73 30.12 54415.78 88888.00 2016-12-09 18:54:41.000 344 12592.75 30.12 54415.78 88888.00 2016-12-09 18:54:41.125 344 12592.75 30.07 54415.72 88888.00 2016-12-09 18:54:41.250 344 12592.67 30.00 54415.68 88888.00 2016-12-09 18:54:41.375 344 12592.73 30.00 54415.65 88888.00 2016-12-09 18:54:41.500 344 12592.73 29.98 54415.65 88888.00 2016-12-09 18:54:41.625 344 12592.67 29.95 54415.62 88888.00 2016-12-09 18:54:41.750 344 12592.65 29.95 54415.62 88888.00 2016-12-09 18:54:41.875 344 12592.70 29.90 54415.62 88888.00 2016-12-09 18:54:42.000 344 12592.73 29.88 54415.62 88888.00 2016-12-09 18:54:42.125 344 12592.70 29.88 54415.62 88888.00 2016-12-09 18:54:42.250 344 12592.73 29.80 54415.62 88888.00 2016-12-09 18:54:42.375 344 12592.77 29.77 54415.62 88888.00 2016-12-09 18:54:42.500 344 12592.75 29.77 54415.57 88888.00 2016-12-09 18:54:42.625 344 12592.73 29.70 54415.55 88888.00 2016-12-09 18:54:42.750 344 12592.67 29.70 54415.55 88888.00 2016-12-09 18:54:42.875 344 12592.67 29.70 54415.53 88888.00 2016-12-09 18:54:43.000 344 12592.70 29.65 54415.47 88888.00 2016-12-09 18:54:43.125 344 12592.73 29.62 54415.47 88888.00 2016-12-09 18:54:43.250 344 12592.67 29.57 54415.45 88888.00 2016-12-09 18:54:43.375 344 12592.60 29.62 54415.50 88888.00 2016-12-09 18:54:43.500 344 12592.58 29.62 54415.50 88888.00 2016-12-09 18:54:43.625 344 12592.58 29.57 54415.47 88888.00 2016-12-09 18:54:43.750 344 12592.58 29.57 54415.47 88888.00 2016-12-09 18:54:43.875 344 12592.62 29.57 54415.43 88888.00 2016-12-09 18:54:44.000 344 12592.65 29.55 54415.38 88888.00 2016-12-09 18:54:44.125 344 12592.70 29.50 54415.38 88888.00 2016-12-09 18:54:44.250 344 12592.70 29.48 54415.35 88888.00 2016-12-09 18:54:44.375 344 12592.73 29.40 54415.28 88888.00 2016-12-09 18:54:44.500 344 12592.77 29.38 54415.25 88888.00 2016-12-09 18:54:44.625 344 12592.77 29.35 54415.22 88888.00 2016-12-09 18:54:44.750 344 12592.88 29.35 54415.22 88888.00 2016-12-09 18:54:44.875 344 12592.90 29.35 54415.22 88888.00 2016-12-09 18:54:45.000 344 12592.88 29.32 54415.20 88888.00 2016-12-09 18:54:45.125 344 12592.88 29.30 54415.20 88888.00 2016-12-09 18:54:45.250 344 12592.88 29.32 54415.18 88888.00 2016-12-09 18:54:45.375 344 12592.92 29.30 54415.15 88888.00 2016-12-09 18:54:45.500 344 12592.92 29.30 54415.10 88888.00 2016-12-09 18:54:45.625 344 12592.92 29.30 54415.10 88888.00 2016-12-09 18:54:45.750 344 12592.98 29.32 54415.10 88888.00 2016-12-09 18:54:45.875 344 12593.05 29.35 54415.07 88888.00 2016-12-09 18:54:46.000 344 12593.10 29.32 54415.05 88888.00 2016-12-09 18:54:46.125 344 12593.12 29.32 54415.03 88888.00 2016-12-09 18:54:46.250 344 12593.15 29.32 54415.00 88888.00 2016-12-09 18:54:46.375 344 12593.20 29.32 54414.97 88888.00 2016-12-09 18:54:46.500 344 12593.20 29.30 54414.95 88888.00 2016-12-09 18:54:46.625 344 12593.23 29.30 54414.95 88888.00 2016-12-09 18:54:46.750 344 12593.23 29.30 54414.95 88888.00 2016-12-09 18:54:46.875 344 12593.23 29.32 54414.93 88888.00 2016-12-09 18:54:47.000 344 12593.25 29.35 54414.90 88888.00 2016-12-09 18:54:47.125 344 12593.30 29.35 54414.88 88888.00 2016-12-09 18:54:47.250 344 12593.33 29.35 54414.88 88888.00 2016-12-09 18:54:47.375 344 12593.35 29.38 54414.85 88888.00 2016-12-09 18:54:47.500 344 12593.30 29.38 54414.80 88888.00 2016-12-09 18:54:47.625 344 12593.33 29.38 54414.78 88888.00 2016-12-09 18:54:47.750 344 12593.27 29.40 54414.78 88888.00 2016-12-09 18:54:47.875 344 12593.25 29.40 54414.78 88888.00 2016-12-09 18:54:48.000 344 12593.25 29.38 54414.72 88888.00 2016-12-09 18:54:48.125 344 12593.27 29.38 54414.70 88888.00 2016-12-09 18:54:48.250 344 12593.25 29.40 54414.72 88888.00 2016-12-09 18:54:48.375 344 12593.23 29.40 54414.70 88888.00 2016-12-09 18:54:48.500 344 12593.23 29.40 54414.65 88888.00 2016-12-09 18:54:48.625 344 12593.27 29.38 54414.62 88888.00 2016-12-09 18:54:48.750 344 12593.33 29.40 54414.62 88888.00 2016-12-09 18:54:48.875 344 12593.33 29.43 54414.62 88888.00 2016-12-09 18:54:49.000 344 12593.38 29.43 54414.60 88888.00 2016-12-09 18:54:49.125 344 12593.38 29.40 54414.57 88888.00 2016-12-09 18:54:49.250 344 12593.33 29.38 54414.55 88888.00 2016-12-09 18:54:49.375 344 12593.38 29.35 54414.53 88888.00 2016-12-09 18:54:49.500 344 12593.42 29.32 54414.50 88888.00 2016-12-09 18:54:49.625 344 12593.45 29.32 54414.47 88888.00 2016-12-09 18:54:49.750 344 12593.42 29.30 54414.50 88888.00 2016-12-09 18:54:49.875 344 12593.45 29.35 54414.47 88888.00 2016-12-09 18:54:50.000 344 12593.45 29.35 54414.47 88888.00 2016-12-09 18:54:50.125 344 12593.48 29.40 54414.47 88888.00 2016-12-09 18:54:50.250 344 12593.42 29.35 54414.43 88888.00 2016-12-09 18:54:50.375 344 12593.35 29.35 54414.40 88888.00 2016-12-09 18:54:50.500 344 12593.35 29.38 54414.40 88888.00 2016-12-09 18:54:50.625 344 12593.40 29.35 54414.38 88888.00 2016-12-09 18:54:50.750 344 12593.40 29.35 54414.38 88888.00 2016-12-09 18:54:50.875 344 12593.40 29.35 54414.35 88888.00 2016-12-09 18:54:51.000 344 12593.40 29.35 54414.32 88888.00 2016-12-09 18:54:51.125 344 12593.38 29.35 54414.28 88888.00 2016-12-09 18:54:51.250 344 12593.27 29.32 54414.30 88888.00 2016-12-09 18:54:51.375 344 12593.27 29.32 54414.28 88888.00 2016-12-09 18:54:51.500 344 12593.25 29.30 54414.25 88888.00 2016-12-09 18:54:51.625 344 12593.25 29.30 54414.22 88888.00 2016-12-09 18:54:51.750 344 12593.33 29.27 54414.20 88888.00 2016-12-09 18:54:51.875 344 12593.38 29.27 54414.20 88888.00 2016-12-09 18:54:52.000 344 12593.33 29.25 54414.18 88888.00 2016-12-09 18:54:52.125 344 12593.27 29.25 54414.15 88888.00 2016-12-09 18:54:52.250 344 12593.25 29.20 54414.15 88888.00 2016-12-09 18:54:52.375 344 12593.25 29.18 54414.12 88888.00 2016-12-09 18:54:52.500 344 12593.27 29.15 54414.10 88888.00 2016-12-09 18:54:52.625 344 12593.35 29.18 54414.07 88888.00 2016-12-09 18:54:52.750 344 12593.30 29.18 54414.07 88888.00 2016-12-09 18:54:52.875 344 12593.25 29.18 54414.05 88888.00 2016-12-09 18:54:53.000 344 12593.30 29.18 54414.05 88888.00 2016-12-09 18:54:53.125 344 12593.33 29.18 54414.03 88888.00 2016-12-09 18:54:53.250 344 12593.27 29.15 54414.03 88888.00 2016-12-09 18:54:53.375 344 12593.27 29.18 54413.97 88888.00 2016-12-09 18:54:53.500 344 12593.17 29.15 54413.97 88888.00 2016-12-09 18:54:53.625 344 12593.12 29.12 54413.95 88888.00 2016-12-09 18:54:53.750 344 12593.15 29.15 54413.93 88888.00 2016-12-09 18:54:53.875 344 12593.23 29.18 54413.93 88888.00 2016-12-09 18:54:54.000 344 12593.20 29.15 54413.93 88888.00 2016-12-09 18:54:54.125 344 12593.17 29.10 54413.93 88888.00 2016-12-09 18:54:54.250 344 12593.15 29.05 54413.88 88888.00 2016-12-09 18:54:54.375 344 12593.17 29.07 54413.85 88888.00 2016-12-09 18:54:54.500 344 12593.15 29.05 54413.85 88888.00 2016-12-09 18:54:54.625 344 12593.12 29.02 54413.85 88888.00 2016-12-09 18:54:54.750 344 12593.08 29.00 54413.82 88888.00 2016-12-09 18:54:54.875 344 12593.15 29.00 54413.80 88888.00 2016-12-09 18:54:55.000 344 12593.15 28.95 54413.78 88888.00 2016-12-09 18:54:55.125 344 12593.12 28.95 54413.78 88888.00 2016-12-09 18:54:55.250 344 12593.10 28.95 54413.75 88888.00 2016-12-09 18:54:55.375 344 12593.10 28.93 54413.75 88888.00 2016-12-09 18:54:55.500 344 12593.10 28.90 54413.72 88888.00 2016-12-09 18:54:55.625 344 12593.10 28.90 54413.72 88888.00 2016-12-09 18:54:55.750 344 12593.10 28.88 54413.72 88888.00 2016-12-09 18:54:55.875 344 12593.12 28.85 54413.70 88888.00 2016-12-09 18:54:56.000 344 12593.08 28.85 54413.68 88888.00 2016-12-09 18:54:56.125 344 12593.02 28.85 54413.65 88888.00 2016-12-09 18:54:56.250 344 12593.00 28.82 54413.65 88888.00 2016-12-09 18:54:56.375 344 12593.02 28.85 54413.62 88888.00 2016-12-09 18:54:56.500 344 12593.00 28.82 54413.62 88888.00 2016-12-09 18:54:56.625 344 12593.00 28.82 54413.60 88888.00 2016-12-09 18:54:56.750 344 12592.98 28.80 54413.60 88888.00 2016-12-09 18:54:56.875 344 12592.95 28.77 54413.60 88888.00 2016-12-09 18:54:57.000 344 12592.95 28.77 54413.57 88888.00 2016-12-09 18:54:57.125 344 12593.02 28.80 54413.57 88888.00 2016-12-09 18:54:57.250 344 12593.02 28.80 54413.57 88888.00 2016-12-09 18:54:57.375 344 12593.00 28.80 54413.55 88888.00 2016-12-09 18:54:57.500 344 12592.98 28.82 54413.53 88888.00 2016-12-09 18:54:57.625 344 12593.00 28.80 54413.53 88888.00 2016-12-09 18:54:57.750 344 12593.00 28.80 54413.50 88888.00 2016-12-09 18:54:57.875 344 12592.98 28.80 54413.50 88888.00 2016-12-09 18:54:58.000 344 12592.95 28.80 54413.45 88888.00 2016-12-09 18:54:58.125 344 12592.92 28.77 54413.45 88888.00 2016-12-09 18:54:58.250 344 12592.92 28.77 54413.43 88888.00 2016-12-09 18:54:58.375 344 12593.05 28.75 54413.43 88888.00 2016-12-09 18:54:58.500 344 12593.00 28.75 54413.40 88888.00 2016-12-09 18:54:58.625 344 12592.92 28.77 54413.40 88888.00 2016-12-09 18:54:58.750 344 12592.90 28.77 54413.38 88888.00 2016-12-09 18:54:58.875 344 12592.98 28.77 54413.35 88888.00 2016-12-09 18:54:59.000 344 12593.02 28.75 54413.35 88888.00 2016-12-09 18:54:59.125 344 12593.02 28.73 54413.35 88888.00 2016-12-09 18:54:59.250 344 12593.00 28.70 54413.32 88888.00 2016-12-09 18:54:59.375 344 12593.02 28.70 54413.28 88888.00 2016-12-09 18:54:59.500 344 12593.00 28.68 54413.28 88888.00 2016-12-09 18:54:59.625 344 12593.08 28.68 54413.25 88888.00 2016-12-09 18:54:59.750 344 12593.12 28.65 54413.28 88888.00 2016-12-09 18:54:59.875 344 12593.12 28.65 54413.22 88888.00 2016-12-09 18:55:00.000 344 12593.15 28.60 54413.22 88888.00 2016-12-09 18:55:00.125 344 12593.12 28.55 54413.20 88888.00 2016-12-09 18:55:00.250 344 12593.10 28.48 54413.20 88888.00 2016-12-09 18:55:00.375 344 12593.20 28.50 54413.15 88888.00 2016-12-09 18:55:00.500 344 12593.30 28.48 54413.15 88888.00 2016-12-09 18:55:00.625 344 12593.33 28.48 54413.15 88888.00 2016-12-09 18:55:00.750 344 12593.33 28.45 54413.12 88888.00 2016-12-09 18:55:00.875 344 12593.40 28.40 54413.07 88888.00 2016-12-09 18:55:01.000 344 12593.50 28.40 54413.05 88888.00 2016-12-09 18:55:01.125 344 12593.45 28.38 54413.05 88888.00 2016-12-09 18:55:01.250 344 12593.40 28.32 54413.03 88888.00 2016-12-09 18:55:01.375 344 12593.50 28.30 54413.03 88888.00 2016-12-09 18:55:01.500 344 12593.58 28.32 54412.97 88888.00 2016-12-09 18:55:01.625 344 12593.58 28.30 54412.95 88888.00 2016-12-09 18:55:01.750 344 12593.65 28.27 54412.93 88888.00 2016-12-09 18:55:01.875 344 12593.77 28.25 54412.93 88888.00 2016-12-09 18:55:02.000 344 12593.92 28.30 54412.90 88888.00 2016-12-09 18:55:02.125 344 12593.92 28.25 54412.90 88888.00 2016-12-09 18:55:02.250 344 12593.88 28.20 54412.88 88888.00 2016-12-09 18:55:02.375 344 12593.95 28.23 54412.85 88888.00 2016-12-09 18:55:02.500 344 12594.02 28.25 54412.85 88888.00 2016-12-09 18:55:02.625 344 12594.05 28.18 54412.82 88888.00 2016-12-09 18:55:02.750 344 12594.15 28.20 54412.78 88888.00 2016-12-09 18:55:02.875 344 12594.25 28.25 54412.80 88888.00 2016-12-09 18:55:03.000 344 12594.30 28.20 54412.78 88888.00 2016-12-09 18:55:03.125 344 12594.35 28.18 54412.75 88888.00 2016-12-09 18:55:03.250 344 12594.30 28.15 54412.72 88888.00 2016-12-09 18:55:03.375 344 12594.42 28.18 54412.70 88888.00 2016-12-09 18:55:03.500 344 12594.52 28.15 54412.70 88888.00 2016-12-09 18:55:03.625 344 12594.60 28.20 54412.65 88888.00 2016-12-09 18:55:03.750 344 12594.65 28.15 54412.60 88888.00 2016-12-09 18:55:03.875 344 12594.70 28.15 54412.60 88888.00 2016-12-09 18:55:04.000 344 12594.75 28.18 54412.57 88888.00 2016-12-09 18:55:04.125 344 12594.85 28.23 54412.55 88888.00 2016-12-09 18:55:04.250 344 12595.00 28.27 54412.53 88888.00 2016-12-09 18:55:04.375 344 12595.05 28.25 54412.50 88888.00 2016-12-09 18:55:04.500 344 12595.05 28.25 54412.50 88888.00 2016-12-09 18:55:04.625 344 12595.10 28.25 54412.47 88888.00 2016-12-09 18:55:04.750 344 12595.17 28.27 54412.47 88888.00 2016-12-09 18:55:04.875 344 12595.15 28.25 54412.40 88888.00 2016-12-09 18:55:05.000 344 12595.17 28.27 54412.38 88888.00 2016-12-09 18:55:05.125 344 12595.25 28.27 54412.40 88888.00 2016-12-09 18:55:05.250 344 12595.35 28.23 54412.38 88888.00 2016-12-09 18:55:05.375 344 12595.38 28.25 54412.35 88888.00 2016-12-09 18:55:05.500 344 12595.35 28.27 54412.35 88888.00 2016-12-09 18:55:05.625 344 12595.35 28.27 54412.32 88888.00 2016-12-09 18:55:05.750 344 12595.38 28.27 54412.30 88888.00 2016-12-09 18:55:05.875 344 12595.40 28.27 54412.30 88888.00 2016-12-09 18:55:06.000 344 12595.42 28.23 54412.22 88888.00 2016-12-09 18:55:06.125 344 12595.42 28.23 54412.28 88888.00 2016-12-09 18:55:06.250 344 12595.42 28.23 54412.25 88888.00 2016-12-09 18:55:06.375 344 12595.55 28.20 54412.25 88888.00 2016-12-09 18:55:06.500 344 12595.62 28.23 54412.22 88888.00 2016-12-09 18:55:06.625 344 12595.67 28.20 54412.22 88888.00 2016-12-09 18:55:06.750 344 12595.60 28.20 54412.18 88888.00 2016-12-09 18:55:06.875 344 12595.70 28.20 54412.18 88888.00 2016-12-09 18:55:07.000 344 12595.73 28.20 54412.15 88888.00 2016-12-09 18:55:07.125 344 12595.70 28.23 54412.12 88888.00 2016-12-09 18:55:07.250 344 12595.67 28.20 54412.12 88888.00 2016-12-09 18:55:07.375 344 12595.67 28.18 54412.10 88888.00 2016-12-09 18:55:07.500 344 12595.73 28.15 54412.07 88888.00 2016-12-09 18:55:07.625 344 12595.73 28.10 54412.07 88888.00 2016-12-09 18:55:07.750 344 12595.73 28.12 54412.07 88888.00 2016-12-09 18:55:07.875 344 12595.77 28.10 54412.07 88888.00 2016-12-09 18:55:08.000 344 12595.75 28.10 54412.05 88888.00 2016-12-09 18:55:08.125 344 12595.83 28.10 54412.05 88888.00 2016-12-09 18:55:08.250 344 12595.85 28.05 54412.05 88888.00 2016-12-09 18:55:08.375 344 12595.85 28.05 54412.03 88888.00 2016-12-09 18:55:08.500 344 12595.80 28.10 54412.03 88888.00 2016-12-09 18:55:08.625 344 12595.83 28.10 54412.00 88888.00 2016-12-09 18:55:08.750 344 12595.83 28.05 54412.00 88888.00 2016-12-09 18:55:08.875 344 12595.80 28.07 54412.00 88888.00 2016-12-09 18:55:09.000 344 12595.80 28.10 54411.97 88888.00 2016-12-09 18:55:09.125 344 12595.80 28.10 54411.97 88888.00 2016-12-09 18:55:09.250 344 12595.83 28.12 54411.97 88888.00 2016-12-09 18:55:09.375 344 12595.90 28.12 54411.95 88888.00 2016-12-09 18:55:09.500 344 12595.95 28.15 54411.90 88888.00 2016-12-09 18:55:09.625 344 12595.95 28.12 54411.90 88888.00 2016-12-09 18:55:09.750 344 12595.92 28.15 54411.90 88888.00 2016-12-09 18:55:09.875 344 12595.98 28.18 54411.90 88888.00 2016-12-09 18:55:10.000 344 12596.02 28.15 54411.88 88888.00 2016-12-09 18:55:10.125 344 12596.02 28.15 54411.85 88888.00 2016-12-09 18:55:10.250 344 12596.02 28.18 54411.82 88888.00 2016-12-09 18:55:10.375 344 12596.00 28.15 54411.82 88888.00 2016-12-09 18:55:10.500 344 12596.02 28.18 54411.82 88888.00 2016-12-09 18:55:10.625 344 12596.00 28.20 54411.82 88888.00 2016-12-09 18:55:10.750 344 12595.95 28.20 54411.82 88888.00 2016-12-09 18:55:10.875 344 12595.92 28.20 54411.82 88888.00 2016-12-09 18:55:11.000 344 12595.92 28.18 54411.78 88888.00 2016-12-09 18:55:11.125 344 12595.88 28.18 54411.78 88888.00 2016-12-09 18:55:11.250 344 12595.85 28.18 54411.78 88888.00 2016-12-09 18:55:11.375 344 12595.88 28.20 54411.80 88888.00 2016-12-09 18:55:11.500 344 12595.92 28.20 54411.82 88888.00 2016-12-09 18:55:11.625 344 12595.95 28.23 54411.82 88888.00 2016-12-09 18:55:11.750 344 12595.90 28.25 54411.78 88888.00 2016-12-09 18:55:11.875 344 12595.88 28.20 54411.75 88888.00 2016-12-09 18:55:12.000 344 12595.90 28.18 54411.72 88888.00 2016-12-09 18:55:12.125 344 12595.88 28.15 54411.70 88888.00 2016-12-09 18:55:12.250 344 12595.75 28.15 54411.72 88888.00 2016-12-09 18:55:12.375 344 12595.77 28.15 54411.75 88888.00 2016-12-09 18:55:12.500 344 12595.83 28.15 54411.75 88888.00 2016-12-09 18:55:12.625 344 12595.83 28.12 54411.70 88888.00 2016-12-09 18:55:12.750 344 12595.80 28.15 54411.70 88888.00 2016-12-09 18:55:12.875 344 12595.77 28.10 54411.70 88888.00 2016-12-09 18:55:13.000 344 12595.80 28.05 54411.65 88888.00 2016-12-09 18:55:13.125 344 12595.73 28.07 54411.65 88888.00 2016-12-09 18:55:13.250 344 12595.67 28.05 54411.68 88888.00 2016-12-09 18:55:13.375 344 12595.67 28.05 54411.65 88888.00 2016-12-09 18:55:13.500 344 12595.65 28.05 54411.62 88888.00 2016-12-09 18:55:13.625 344 12595.60 28.02 54411.68 88888.00 2016-12-09 18:55:13.750 344 12595.62 28.00 54411.65 88888.00 2016-12-09 18:55:13.875 344 12595.62 28.00 54411.65 88888.00 2016-12-09 18:55:14.000 344 12595.55 27.95 54411.62 88888.00 2016-12-09 18:55:14.125 344 12595.50 27.93 54411.65 88888.00 2016-12-09 18:55:14.250 344 12595.48 27.85 54411.62 88888.00 2016-12-09 18:55:14.375 344 12595.48 27.88 54411.62 88888.00 2016-12-09 18:55:14.500 344 12595.45 27.85 54411.57 88888.00 2016-12-09 18:55:14.625 344 12595.42 27.85 54411.62 88888.00 2016-12-09 18:55:14.750 344 12595.45 27.80 54411.62 88888.00 2016-12-09 18:55:14.875 344 12595.48 27.77 54411.60 88888.00 2016-12-09 18:55:15.000 344 12595.45 27.75 54411.57 88888.00 2016-12-09 18:55:15.125 344 12595.40 27.70 54411.60 88888.00 2016-12-09 18:55:15.250 344 12595.40 27.68 54411.60 88888.00 2016-12-09 18:55:15.375 344 12595.40 27.70 54411.57 88888.00 2016-12-09 18:55:15.500 344 12595.38 27.68 54411.57 88888.00 2016-12-09 18:55:15.625 344 12595.38 27.62 54411.57 88888.00 2016-12-09 18:55:15.750 344 12595.40 27.60 54411.55 88888.00 2016-12-09 18:55:15.875 344 12595.40 27.57 54411.53 88888.00 2016-12-09 18:55:16.000 344 12595.38 27.55 54411.53 88888.00 2016-12-09 18:55:16.125 344 12595.35 27.55 54411.53 88888.00 2016-12-09 18:55:16.250 344 12595.40 27.52 54411.53 88888.00 2016-12-09 18:55:16.375 344 12595.50 27.52 54411.50 88888.00 2016-12-09 18:55:16.500 344 12595.52 27.50 54411.50 88888.00 2016-12-09 18:55:16.625 344 12595.48 27.48 54411.53 88888.00 2016-12-09 18:55:16.750 344 12595.42 27.45 54411.50 88888.00 2016-12-09 18:55:16.875 344 12595.42 27.43 54411.50 88888.00 2016-12-09 18:55:17.000 344 12595.50 27.40 54411.47 88888.00 2016-12-09 18:55:17.125 344 12595.50 27.38 54411.47 88888.00 2016-12-09 18:55:17.250 344 12595.42 27.40 54411.47 88888.00 2016-12-09 18:55:17.375 344 12595.38 27.40 54411.45 88888.00 2016-12-09 18:55:17.500 344 12595.40 27.43 54411.47 88888.00 2016-12-09 18:55:17.625 344 12595.52 27.38 54411.45 88888.00 2016-12-09 18:55:17.750 344 12595.52 27.35 54411.43 88888.00 2016-12-09 18:55:17.875 344 12595.45 27.30 54411.40 88888.00 2016-12-09 18:55:18.000 344 12595.42 27.30 54411.38 88888.00 2016-12-09 18:55:18.125 344 12595.42 27.35 54411.40 88888.00 2016-12-09 18:55:18.250 344 12595.42 27.32 54411.40 88888.00 2016-12-09 18:55:18.375 344 12595.48 27.32 54411.38 88888.00 2016-12-09 18:55:18.500 344 12595.55 27.32 54411.35 88888.00 2016-12-09 18:55:18.625 344 12595.62 27.30 54411.35 88888.00 2016-12-09 18:55:18.750 344 12595.62 27.27 54411.35 88888.00 2016-12-09 18:55:18.875 344 12595.60 27.27 54411.32 88888.00 2016-12-09 18:55:19.000 344 12595.55 27.25 54411.30 88888.00 2016-12-09 18:55:19.125 344 12595.52 27.25 54411.30 88888.00 2016-12-09 18:55:19.250 344 12595.58 27.23 54411.30 88888.00 2016-12-09 18:55:19.375 344 12595.60 27.25 54411.28 88888.00 2016-12-09 18:55:19.500 344 12595.60 27.25 54411.28 88888.00 2016-12-09 18:55:19.625 344 12595.60 27.20 54411.22 88888.00 2016-12-09 18:55:19.750 344 12595.62 27.18 54411.25 88888.00 2016-12-09 18:55:19.875 344 12595.67 27.18 54411.22 88888.00 2016-12-09 18:55:20.000 344 12595.60 27.15 54411.20 88888.00 2016-12-09 18:55:20.125 344 12595.60 27.18 54411.20 88888.00 2016-12-09 18:55:20.250 344 12595.62 27.10 54411.20 88888.00 2016-12-09 18:55:20.375 344 12595.62 27.07 54411.20 88888.00 2016-12-09 18:55:20.500 344 12595.60 27.07 54411.20 88888.00 2016-12-09 18:55:20.625 344 12595.58 27.07 54411.18 88888.00 2016-12-09 18:55:20.750 344 12595.62 27.00 54411.18 88888.00 2016-12-09 18:55:20.875 344 12595.67 26.98 54411.15 88888.00 2016-12-09 18:55:21.000 344 12595.73 26.95 54411.12 88888.00 2016-12-09 18:55:21.125 344 12595.73 26.93 54411.12 88888.00 2016-12-09 18:55:21.250 344 12595.67 26.90 54411.12 88888.00 2016-12-09 18:55:21.375 344 12595.67 26.90 54411.10 88888.00 2016-12-09 18:55:21.500 344 12595.75 26.88 54411.10 88888.00 2016-12-09 18:55:21.625 344 12595.75 26.82 54411.10 88888.00 2016-12-09 18:55:21.750 344 12595.77 26.80 54411.10 88888.00 2016-12-09 18:55:21.875 344 12595.75 26.75 54411.07 88888.00 2016-12-09 18:55:22.000 344 12595.73 26.73 54411.07 88888.00 2016-12-09 18:55:22.125 344 12595.75 26.70 54411.05 88888.00 2016-12-09 18:55:22.250 344 12595.73 26.62 54411.05 88888.00 2016-12-09 18:55:22.375 344 12595.75 26.62 54411.05 88888.00 2016-12-09 18:55:22.500 344 12595.77 26.57 54411.05 88888.00 2016-12-09 18:55:22.625 344 12595.73 26.55 54411.03 88888.00 2016-12-09 18:55:22.750 344 12595.77 26.52 54411.00 88888.00 2016-12-09 18:55:22.875 344 12595.75 26.50 54411.00 88888.00 2016-12-09 18:55:23.000 344 12595.80 26.45 54410.97 88888.00 2016-12-09 18:55:23.125 344 12595.80 26.40 54410.97 88888.00 2016-12-09 18:55:23.250 344 12595.70 26.38 54411.00 88888.00 2016-12-09 18:55:23.375 344 12595.70 26.38 54410.97 88888.00 2016-12-09 18:55:23.500 344 12595.75 26.35 54410.97 88888.00 2016-12-09 18:55:23.625 344 12595.75 26.32 54410.93 88888.00 2016-12-09 18:55:23.750 344 12595.75 26.27 54410.93 88888.00 2016-12-09 18:55:23.875 344 12595.73 26.25 54410.90 88888.00 2016-12-09 18:55:24.000 344 12595.77 26.23 54410.93 88888.00 2016-12-09 18:55:24.125 344 12595.77 26.23 54410.90 88888.00 2016-12-09 18:55:24.250 344 12595.80 26.18 54410.88 88888.00 2016-12-09 18:55:24.375 344 12595.85 26.15 54410.88 88888.00 2016-12-09 18:55:24.500 344 12595.88 26.12 54410.88 88888.00 2016-12-09 18:55:24.625 344 12595.83 26.07 54410.88 88888.00 2016-12-09 18:55:24.750 344 12595.80 26.05 54410.88 88888.00 2016-12-09 18:55:24.875 344 12595.88 26.02 54410.85 88888.00 2016-12-09 18:55:25.000 344 12595.90 26.00 54410.82 88888.00 2016-12-09 18:55:25.125 344 12595.92 26.00 54410.85 88888.00 2016-12-09 18:55:25.250 344 12595.90 25.98 54410.82 88888.00 2016-12-09 18:55:25.375 344 12595.95 25.95 54410.80 88888.00 2016-12-09 18:55:25.500 344 12595.95 25.95 54410.80 88888.00 2016-12-09 18:55:25.625 344 12595.95 25.95 54410.80 88888.00 2016-12-09 18:55:25.750 344 12595.95 25.95 54410.78 88888.00 2016-12-09 18:55:25.875 344 12595.98 25.95 54410.78 88888.00 2016-12-09 18:55:26.000 344 12595.98 25.90 54410.78 88888.00 2016-12-09 18:55:26.125 344 12596.00 25.90 54410.75 88888.00 2016-12-09 18:55:26.250 344 12595.95 25.88 54410.75 88888.00 2016-12-09 18:55:26.375 344 12595.92 25.85 54410.75 88888.00 2016-12-09 18:55:26.500 344 12595.90 25.82 54410.72 88888.00 2016-12-09 18:55:26.625 344 12595.92 25.80 54410.70 88888.00 2016-12-09 18:55:26.750 344 12595.92 25.80 54410.70 88888.00 2016-12-09 18:55:26.875 344 12595.95 25.80 54410.68 88888.00 2016-12-09 18:55:27.000 344 12595.95 25.77 54410.62 88888.00 2016-12-09 18:55:27.125 344 12595.95 25.77 54410.62 88888.00 2016-12-09 18:55:27.250 344 12595.98 25.75 54410.62 88888.00 2016-12-09 18:55:27.375 344 12595.98 25.73 54410.60 88888.00 2016-12-09 18:55:27.500 344 12595.95 25.70 54410.62 88888.00 2016-12-09 18:55:27.625 344 12595.95 25.70 54410.62 88888.00 2016-12-09 18:55:27.750 344 12596.00 25.73 54410.62 88888.00 2016-12-09 18:55:27.875 344 12596.02 25.73 54410.62 88888.00 2016-12-09 18:55:28.000 344 12595.98 25.68 54410.57 88888.00 2016-12-09 18:55:28.125 344 12595.98 25.68 54410.55 88888.00 2016-12-09 18:55:28.250 344 12595.98 25.65 54410.57 88888.00 2016-12-09 18:55:28.375 344 12595.98 25.65 54410.57 88888.00 2016-12-09 18:55:28.500 344 12595.98 25.65 54410.57 88888.00 2016-12-09 18:55:28.625 344 12596.00 25.60 54410.57 88888.00 2016-12-09 18:55:28.750 344 12595.98 25.55 54410.55 88888.00 2016-12-09 18:55:28.875 344 12595.98 25.55 54410.55 88888.00 2016-12-09 18:55:29.000 344 12596.02 25.52 54410.53 88888.00 2016-12-09 18:55:29.125 344 12595.98 25.50 54410.53 88888.00 2016-12-09 18:55:29.250 344 12595.92 25.48 54410.50 88888.00 2016-12-09 18:55:29.375 344 12595.95 25.48 54410.50 88888.00 2016-12-09 18:55:29.500 344 12595.98 25.48 54410.50 88888.00 2016-12-09 18:55:29.625 344 12596.02 25.45 54410.47 88888.00 2016-12-09 18:55:29.750 344 12596.02 25.43 54410.47 88888.00 2016-12-09 18:55:29.875 344 12596.02 25.38 54410.47 88888.00 2016-12-09 18:55:30.000 344 12596.02 25.35 54410.45 88888.00 2016-12-09 18:55:30.125 344 12596.05 25.35 54410.45 88888.00 2016-12-09 18:55:30.250 344 12596.08 25.27 54410.40 88888.00 2016-12-09 18:55:30.375 344 12596.10 25.25 54410.43 88888.00 2016-12-09 18:55:30.500 344 12596.12 25.23 54410.43 88888.00 2016-12-09 18:55:30.625 344 12596.23 25.23 54410.40 88888.00 2016-12-09 18:55:30.750 344 12596.25 25.20 54410.40 88888.00 2016-12-09 18:55:30.875 344 12596.33 25.15 54410.38 88888.00 2016-12-09 18:55:31.000 344 12596.33 25.10 54410.38 88888.00 2016-12-09 18:55:31.125 344 12596.38 25.07 54410.38 88888.00 2016-12-09 18:55:31.250 344 12596.38 25.07 54410.38 88888.00 2016-12-09 18:55:31.375 344 12596.40 25.10 54410.40 88888.00 2016-12-09 18:55:31.500 344 12596.40 25.07 54410.40 88888.00 2016-12-09 18:55:31.625 344 12596.42 25.02 54410.38 88888.00 2016-12-09 18:55:31.750 344 12596.42 25.00 54410.35 88888.00 2016-12-09 18:55:31.875 344 12596.45 24.98 54410.32 88888.00 2016-12-09 18:55:32.000 344 12596.45 24.95 54410.28 88888.00 2016-12-09 18:55:32.125 344 12596.50 24.95 54410.30 88888.00 2016-12-09 18:55:32.250 344 12596.48 24.93 54410.32 88888.00 2016-12-09 18:55:32.375 344 12596.50 24.98 54410.30 88888.00 2016-12-09 18:55:32.500 344 12596.42 25.00 54410.30 88888.00 2016-12-09 18:55:32.625 344 12596.40 24.95 54410.25 88888.00 2016-12-09 18:55:32.750 344 12596.48 24.90 54410.22 88888.00 2016-12-09 18:55:32.875 344 12596.52 24.90 54410.22 88888.00 2016-12-09 18:55:33.000 344 12596.50 24.93 54410.22 88888.00 2016-12-09 18:55:33.125 344 12596.50 24.90 54410.22 88888.00 2016-12-09 18:55:33.250 344 12596.45 24.88 54410.22 88888.00 2016-12-09 18:55:33.375 344 12596.48 24.90 54410.20 88888.00 2016-12-09 18:55:33.500 344 12596.55 24.88 54410.20 88888.00 2016-12-09 18:55:33.625 344 12596.60 24.88 54410.22 88888.00 2016-12-09 18:55:33.750 344 12596.62 24.85 54410.22 88888.00 2016-12-09 18:55:33.875 344 12596.52 24.88 54410.20 88888.00 2016-12-09 18:55:34.000 344 12596.52 24.88 54410.18 88888.00 2016-12-09 18:55:34.125 344 12596.52 24.90 54410.20 88888.00 2016-12-09 18:55:34.250 344 12596.58 24.88 54410.20 88888.00 2016-12-09 18:55:34.375 344 12596.60 24.82 54410.18 88888.00 2016-12-09 18:55:34.500 344 12596.60 24.82 54410.15 88888.00 2016-12-09 18:55:34.625 344 12596.62 24.85 54410.15 88888.00 2016-12-09 18:55:34.750 344 12596.65 24.88 54410.18 88888.00 2016-12-09 18:55:34.875 344 12596.70 24.88 54410.15 88888.00 2016-12-09 18:55:35.000 344 12596.70 24.82 54410.12 88888.00 2016-12-09 18:55:35.125 344 12596.65 24.85 54410.15 88888.00 2016-12-09 18:55:35.250 344 12596.55 24.82 54410.15 88888.00 2016-12-09 18:55:35.375 344 12596.58 24.82 54410.12 88888.00 2016-12-09 18:55:35.500 344 12596.62 24.82 54410.12 88888.00 2016-12-09 18:55:35.625 344 12596.62 24.82 54410.12 88888.00 2016-12-09 18:55:35.750 344 12596.60 24.80 54410.12 88888.00 2016-12-09 18:55:35.875 344 12596.60 24.80 54410.12 88888.00 2016-12-09 18:55:36.000 344 12596.60 24.77 54410.10 88888.00 2016-12-09 18:55:36.125 344 12596.58 24.80 54410.10 88888.00 2016-12-09 18:55:36.250 344 12596.55 24.80 54410.10 88888.00 2016-12-09 18:55:36.375 344 12596.62 24.82 54410.10 88888.00 2016-12-09 18:55:36.500 344 12596.60 24.85 54410.12 88888.00 2016-12-09 18:55:36.625 344 12596.60 24.82 54410.07 88888.00 2016-12-09 18:55:36.750 344 12596.55 24.82 54410.05 88888.00 2016-12-09 18:55:36.875 344 12596.52 24.80 54410.05 88888.00 2016-12-09 18:55:37.000 344 12596.52 24.80 54410.05 88888.00 2016-12-09 18:55:37.125 344 12596.55 24.80 54410.03 88888.00 2016-12-09 18:55:37.250 344 12596.55 24.80 54410.03 88888.00 2016-12-09 18:55:37.375 344 12596.52 24.80 54410.03 88888.00 2016-12-09 18:55:37.500 344 12596.52 24.77 54410.03 88888.00 2016-12-09 18:55:37.625 344 12596.62 24.77 54410.00 88888.00 2016-12-09 18:55:37.750 344 12596.65 24.80 54410.00 88888.00 2016-12-09 18:55:37.875 344 12596.58 24.82 54410.03 88888.00 2016-12-09 18:55:38.000 344 12596.52 24.82 54410.05 88888.00 2016-12-09 18:55:38.125 344 12596.55 24.80 54410.05 88888.00 2016-12-09 18:55:38.250 344 12596.50 24.77 54410.03 88888.00 2016-12-09 18:55:38.375 344 12596.50 24.77 54410.03 88888.00 2016-12-09 18:55:38.500 344 12596.45 24.80 54410.03 88888.00 2016-12-09 18:55:38.625 344 12596.45 24.82 54410.05 88888.00 2016-12-09 18:55:38.750 344 12596.48 24.77 54410.03 88888.00 2016-12-09 18:55:38.875 344 12596.48 24.80 54410.03 88888.00 2016-12-09 18:55:39.000 344 12596.42 24.80 54410.00 88888.00 2016-12-09 18:55:39.125 344 12596.40 24.77 54410.03 88888.00 2016-12-09 18:55:39.250 344 12596.40 24.75 54410.03 88888.00 2016-12-09 18:55:39.375 344 12596.45 24.75 54410.03 88888.00 2016-12-09 18:55:39.500 344 12596.50 24.73 54410.00 88888.00 2016-12-09 18:55:39.625 344 12596.45 24.70 54410.03 88888.00 2016-12-09 18:55:39.750 344 12596.42 24.70 54410.05 88888.00 2016-12-09 18:55:39.875 344 12596.38 24.70 54410.05 88888.00 2016-12-09 18:55:40.000 344 12596.40 24.70 54410.00 88888.00 2016-12-09 18:55:40.125 344 12596.42 24.68 54410.03 88888.00 2016-12-09 18:55:40.250 344 12596.33 24.68 54410.03 88888.00 2016-12-09 18:55:40.375 344 12596.27 24.70 54410.03 88888.00 2016-12-09 18:55:40.500 344 12596.33 24.68 54410.00 88888.00 2016-12-09 18:55:40.625 344 12596.33 24.68 54410.00 88888.00 2016-12-09 18:55:40.750 344 12596.35 24.65 54410.00 88888.00 2016-12-09 18:55:40.875 344 12596.40 24.65 54410.00 88888.00 2016-12-09 18:55:41.000 344 12596.40 24.70 54410.03 88888.00 2016-12-09 18:55:41.125 344 12596.30 24.68 54410.03 88888.00 2016-12-09 18:55:41.250 344 12596.25 24.60 54410.03 88888.00 2016-12-09 18:55:41.375 344 12596.27 24.65 54410.03 88888.00 2016-12-09 18:55:41.500 344 12596.30 24.68 54410.03 88888.00 2016-12-09 18:55:41.625 344 12596.30 24.65 54410.03 88888.00 2016-12-09 18:55:41.750 344 12596.33 24.65 54409.97 88888.00 2016-12-09 18:55:41.875 344 12596.30 24.60 54409.97 88888.00 2016-12-09 18:55:42.000 344 12596.20 24.60 54410.00 88888.00 2016-12-09 18:55:42.125 344 12596.17 24.60 54410.00 88888.00 2016-12-09 18:55:42.250 344 12596.15 24.55 54409.97 88888.00 2016-12-09 18:55:42.375 344 12596.15 24.55 54409.97 88888.00 2016-12-09 18:55:42.500 344 12596.17 24.55 54410.00 88888.00 2016-12-09 18:55:42.625 344 12596.17 24.52 54410.03 88888.00 2016-12-09 18:55:42.750 344 12596.10 24.55 54410.03 88888.00 2016-12-09 18:55:42.875 344 12596.08 24.55 54410.00 88888.00 2016-12-09 18:55:43.000 344 12596.08 24.55 54409.97 88888.00 2016-12-09 18:55:43.125 344 12596.12 24.52 54410.00 88888.00 2016-12-09 18:55:43.250 344 12596.12 24.52 54410.00 88888.00 2016-12-09 18:55:43.375 344 12596.10 24.52 54410.00 88888.00 2016-12-09 18:55:43.500 344 12596.05 24.50 54410.00 88888.00 2016-12-09 18:55:43.625 344 12596.00 24.48 54410.03 88888.00 2016-12-09 18:55:43.750 344 12596.00 24.48 54410.03 88888.00 2016-12-09 18:55:43.875 344 12596.00 24.50 54410.03 88888.00 2016-12-09 18:55:44.000 344 12596.00 24.50 54410.00 88888.00 2016-12-09 18:55:44.125 344 12595.98 24.48 54410.00 88888.00 2016-12-09 18:55:44.250 344 12595.98 24.50 54410.03 88888.00 2016-12-09 18:55:44.375 344 12595.98 24.50 54410.03 88888.00 2016-12-09 18:55:44.500 344 12595.90 24.48 54410.03 88888.00 2016-12-09 18:55:44.625 344 12595.83 24.45 54409.97 88888.00 2016-12-09 18:55:44.750 344 12595.88 24.48 54409.97 88888.00 2016-12-09 18:55:44.875 344 12595.90 24.45 54409.97 88888.00 2016-12-09 18:55:45.000 344 12595.88 24.43 54409.97 88888.00 2016-12-09 18:55:45.125 344 12595.80 24.40 54409.97 88888.00 2016-12-09 18:55:45.250 344 12595.80 24.40 54409.95 88888.00 2016-12-09 18:55:45.375 344 12595.77 24.38 54409.97 88888.00 2016-12-09 18:55:45.500 344 12595.80 24.38 54409.97 88888.00 2016-12-09 18:55:45.625 344 12595.73 24.35 54409.95 88888.00 2016-12-09 18:55:45.750 344 12595.67 24.32 54409.97 88888.00 2016-12-09 18:55:45.875 344 12595.70 24.30 54409.97 88888.00 2016-12-09 18:55:46.000 344 12595.67 24.30 54409.95 88888.00 2016-12-09 18:55:46.125 344 12595.65 24.25 54409.95 88888.00 2016-12-09 18:55:46.250 344 12595.55 24.18 54409.95 88888.00 2016-12-09 18:55:46.375 344 12595.60 24.18 54409.97 88888.00 2016-12-09 18:55:46.500 344 12595.62 24.23 54409.95 88888.00 2016-12-09 18:55:46.625 344 12595.58 24.25 54409.97 88888.00 2016-12-09 18:55:46.750 344 12595.58 24.23 54409.95 88888.00 2016-12-09 18:55:46.875 344 12595.55 24.18 54410.00 88888.00 2016-12-09 18:55:47.000 344 12595.48 24.15 54409.97 88888.00 2016-12-09 18:55:47.125 344 12595.42 24.10 54409.97 88888.00 2016-12-09 18:55:47.250 344 12595.35 24.07 54410.00 88888.00 2016-12-09 18:55:47.375 344 12595.38 24.05 54409.97 88888.00 2016-12-09 18:55:47.500 344 12595.42 24.07 54410.00 88888.00 2016-12-09 18:55:47.625 344 12595.45 24.05 54409.97 88888.00 2016-12-09 18:55:47.750 344 12595.40 24.02 54409.97 88888.00 2016-12-09 18:55:47.875 344 12595.40 24.00 54409.97 88888.00 2016-12-09 18:55:48.000 344 12595.42 24.02 54409.95 88888.00 2016-12-09 18:55:48.125 344 12595.42 24.02 54409.97 88888.00 2016-12-09 18:55:48.250 344 12595.38 24.00 54409.97 88888.00 2016-12-09 18:55:48.375 344 12595.38 23.98 54409.97 88888.00 2016-12-09 18:55:48.500 344 12595.33 23.98 54410.00 88888.00 2016-12-09 18:55:48.625 344 12595.33 23.98 54410.00 88888.00 2016-12-09 18:55:48.750 344 12595.30 23.95 54409.97 88888.00 2016-12-09 18:55:48.875 344 12595.33 23.95 54409.97 88888.00 2016-12-09 18:55:49.000 344 12595.35 23.98 54409.97 88888.00 2016-12-09 18:55:49.125 344 12595.33 23.95 54409.97 88888.00 2016-12-09 18:55:49.250 344 12595.30 23.93 54409.95 88888.00 2016-12-09 18:55:49.375 344 12595.33 23.93 54409.95 88888.00 2016-12-09 18:55:49.500 344 12595.27 23.93 54409.95 88888.00 2016-12-09 18:55:49.625 344 12595.25 23.93 54409.97 88888.00 2016-12-09 18:55:49.750 344 12595.27 23.93 54409.97 88888.00 2016-12-09 18:55:49.875 344 12595.25 23.88 54409.95 88888.00 2016-12-09 18:55:50.000 344 12595.25 23.90 54409.95 88888.00 2016-12-09 18:55:50.125 344 12595.27 23.88 54409.93 88888.00 2016-12-09 18:55:50.250 344 12595.25 23.85 54409.97 88888.00 2016-12-09 18:55:50.375 344 12595.33 23.85 54409.95 88888.00 2016-12-09 18:55:50.500 344 12595.27 23.82 54409.97 88888.00 2016-12-09 18:55:50.625 344 12595.23 23.80 54409.95 88888.00 2016-12-09 18:55:50.750 344 12595.25 23.80 54409.97 88888.00 2016-12-09 18:55:50.875 344 12595.27 23.73 54409.93 88888.00 2016-12-09 18:55:51.000 344 12595.25 23.75 54409.93 88888.00 2016-12-09 18:55:51.125 344 12595.27 23.75 54409.93 88888.00 2016-12-09 18:55:51.250 344 12595.30 23.70 54409.90 88888.00 2016-12-09 18:55:51.375 344 12595.30 23.68 54409.90 88888.00 2016-12-09 18:55:51.500 344 12595.25 23.68 54409.88 88888.00 2016-12-09 18:55:51.625 344 12595.25 23.70 54409.88 88888.00 2016-12-09 18:55:51.750 344 12595.23 23.73 54409.88 88888.00 2016-12-09 18:55:51.875 344 12595.20 23.70 54409.90 88888.00 2016-12-09 18:55:52.000 344 12595.23 23.68 54409.88 88888.00 2016-12-09 18:55:52.125 344 12595.27 23.65 54409.88 88888.00 2016-12-09 18:55:52.250 344 12595.25 23.65 54409.88 88888.00 2016-12-09 18:55:52.375 344 12595.23 23.65 54409.85 88888.00 2016-12-09 18:55:52.500 344 12595.25 23.65 54409.85 88888.00 2016-12-09 18:55:52.625 344 12595.30 23.62 54409.82 88888.00 2016-12-09 18:55:52.750 344 12595.27 23.62 54409.82 88888.00 2016-12-09 18:55:52.875 344 12595.23 23.60 54409.82 88888.00 2016-12-09 18:55:53.000 344 12595.25 23.60 54409.80 88888.00 2016-12-09 18:55:53.125 344 12595.33 23.60 54409.82 88888.00 2016-12-09 18:55:53.250 344 12595.38 23.57 54409.80 88888.00 2016-12-09 18:55:53.375 344 12595.35 23.62 54409.82 88888.00 2016-12-09 18:55:53.500 344 12595.27 23.62 54409.82 88888.00 2016-12-09 18:55:53.625 344 12595.25 23.60 54409.82 88888.00 2016-12-09 18:55:53.750 344 12595.27 23.60 54409.82 88888.00 2016-12-09 18:55:53.875 344 12595.33 23.57 54409.78 88888.00 2016-12-09 18:55:54.000 344 12595.30 23.55 54409.78 88888.00 2016-12-09 18:55:54.125 344 12595.27 23.52 54409.80 88888.00 2016-12-09 18:55:54.250 344 12595.20 23.55 54409.82 88888.00 2016-12-09 18:55:54.375 344 12595.20 23.55 54409.85 88888.00 2016-12-09 18:55:54.500 344 12595.17 23.52 54409.82 88888.00 2016-12-09 18:55:54.625 344 12595.17 23.50 54409.80 88888.00 2016-12-09 18:55:54.750 344 12595.23 23.52 54409.80 88888.00 2016-12-09 18:55:54.875 344 12595.25 23.50 54409.80 88888.00 2016-12-09 18:55:55.000 344 12595.23 23.45 54409.78 88888.00 2016-12-09 18:55:55.125 344 12595.25 23.45 54409.80 88888.00 2016-12-09 18:55:55.250 344 12595.17 23.43 54409.78 88888.00 2016-12-09 18:55:55.375 344 12595.20 23.40 54409.75 88888.00 2016-12-09 18:55:55.500 344 12595.23 23.35 54409.75 88888.00 2016-12-09 18:55:55.625 344 12595.23 23.35 54409.75 88888.00 2016-12-09 18:55:55.750 344 12595.25 23.35 54409.78 88888.00 2016-12-09 18:55:55.875 344 12595.27 23.30 54409.80 88888.00 2016-12-09 18:55:56.000 344 12595.30 23.25 54409.75 88888.00 2016-12-09 18:55:56.125 344 12595.38 23.25 54409.72 88888.00 2016-12-09 18:55:56.250 344 12595.33 23.23 54409.75 88888.00 2016-12-09 18:55:56.375 344 12595.33 23.23 54409.75 88888.00 2016-12-09 18:55:56.500 344 12595.33 23.20 54409.72 88888.00 2016-12-09 18:55:56.625 344 12595.35 23.18 54409.72 88888.00 2016-12-09 18:55:56.750 344 12595.40 23.15 54409.70 88888.00 2016-12-09 18:55:56.875 344 12595.48 23.12 54409.72 88888.00 2016-12-09 18:55:57.000 344 12595.52 23.12 54409.70 88888.00 2016-12-09 18:55:57.125 344 12595.55 23.10 54409.70 88888.00 2016-12-09 18:55:57.250 344 12595.62 23.10 54409.68 88888.00 2016-12-09 18:55:57.375 344 12595.73 23.10 54409.68 88888.00 2016-12-09 18:55:57.500 344 12595.73 23.07 54409.68 88888.00 2016-12-09 18:55:57.625 344 12595.70 23.07 54409.68 88888.00 2016-12-09 18:55:57.750 344 12595.77 23.07 54409.68 88888.00 2016-12-09 18:55:57.875 344 12595.83 23.02 54409.68 88888.00 2016-12-09 18:55:58.000 344 12595.85 23.00 54409.68 88888.00 2016-12-09 18:55:58.125 344 12595.85 22.98 54409.65 88888.00 2016-12-09 18:55:58.250 344 12595.88 22.98 54409.68 88888.00 2016-12-09 18:55:58.375 344 12595.98 22.98 54409.68 88888.00 2016-12-09 18:55:58.500 344 12596.02 22.95 54409.68 88888.00 2016-12-09 18:55:58.625 344 12596.02 22.90 54409.68 88888.00 2016-12-09 18:55:58.750 344 12596.05 22.88 54409.65 88888.00 2016-12-09 18:55:58.875 344 12596.10 22.90 54409.68 88888.00 2016-12-09 18:55:59.000 344 12596.10 22.90 54409.62 88888.00 2016-12-09 18:55:59.125 344 12596.10 22.85 54409.62 88888.00 2016-12-09 18:55:59.250 344 12596.12 22.82 54409.62 88888.00 2016-12-09 18:55:59.375 344 12596.17 22.80 54409.62 88888.00 2016-12-09 18:55:59.500 344 12596.23 22.77 54409.60 88888.00 2016-12-09 18:55:59.625 344 12596.25 22.77 54409.60 88888.00 2016-12-09 18:55:59.750 344 12596.20 22.75 54409.60 88888.00 2016-12-09 18:55:59.875 344 12596.20 22.73 54409.57 88888.00 2016-12-09 18:56:00.000 344 12596.27 22.70 54409.57 88888.00 2016-12-09 18:56:00.125 344 12596.35 22.68 54409.57 88888.00 2016-12-09 18:56:00.250 344 12596.42 22.62 54409.60 88888.00 2016-12-09 18:56:00.375 344 12596.50 22.60 54409.57 88888.00 2016-12-09 18:56:00.500 344 12596.48 22.60 54409.60 88888.00 2016-12-09 18:56:00.625 344 12596.50 22.57 54409.57 88888.00 2016-12-09 18:56:00.750 344 12596.60 22.55 54409.57 88888.00 2016-12-09 18:56:00.875 344 12596.58 22.55 54409.57 88888.00 2016-12-09 18:56:01.000 344 12596.52 22.50 54409.57 88888.00 2016-12-09 18:56:01.125 344 12596.58 22.48 54409.57 88888.00 2016-12-09 18:56:01.250 344 12596.60 22.45 54409.55 88888.00 2016-12-09 18:56:01.375 344 12596.62 22.43 54409.55 88888.00 2016-12-09 18:56:01.500 344 12596.62 22.40 54409.55 88888.00 2016-12-09 18:56:01.625 344 12596.67 22.32 54409.55 88888.00 2016-12-09 18:56:01.750 344 12596.75 22.35 54409.55 88888.00 2016-12-09 18:56:01.875 344 12596.73 22.32 54409.53 88888.00 2016-12-09 18:56:02.000 344 12596.77 22.30 54409.53 88888.00 2016-12-09 18:56:02.125 344 12596.88 22.25 54409.53 88888.00 2016-12-09 18:56:02.250 344 12596.95 22.23 54409.50 88888.00 2016-12-09 18:56:02.375 344 12597.02 22.23 54409.53 88888.00 2016-12-09 18:56:02.500 344 12597.05 22.23 54409.50 88888.00 2016-12-09 18:56:02.625 344 12597.02 22.15 54409.50 88888.00 2016-12-09 18:56:02.750 344 12597.00 22.10 54409.50 88888.00 2016-12-09 18:56:02.875 344 12596.95 22.07 54409.50 88888.00 2016-12-09 18:56:03.000 344 12597.00 22.05 54409.50 88888.00 2016-12-09 18:56:03.125 344 12597.08 22.00 54409.50 88888.00 2016-12-09 18:56:03.250 344 12597.17 21.98 54409.50 88888.00 2016-12-09 18:56:03.375 344 12597.25 21.93 54409.45 88888.00 2016-12-09 18:56:03.500 344 12597.25 21.90 54409.45 88888.00 2016-12-09 18:56:03.625 344 12597.27 21.88 54409.47 88888.00 2016-12-09 18:56:03.750 344 12597.33 21.82 54409.47 88888.00 2016-12-09 18:56:03.875 344 12597.42 21.82 54409.47 88888.00 2016-12-09 18:56:04.000 344 12597.45 21.75 54409.43 88888.00 2016-12-09 18:56:04.125 344 12597.45 21.75 54409.45 88888.00 2016-12-09 18:56:04.250 344 12597.48 21.73 54409.45 88888.00 2016-12-09 18:56:04.375 344 12597.58 21.70 54409.45 88888.00 2016-12-09 18:56:04.500 344 12597.52 21.68 54409.43 88888.00 2016-12-09 18:56:04.625 344 12597.50 21.62 54409.40 88888.00 2016-12-09 18:56:04.750 344 12597.55 21.60 54409.43 88888.00 2016-12-09 18:56:04.875 344 12597.60 21.55 54409.43 88888.00 2016-12-09 18:56:05.000 344 12597.65 21.52 54409.40 88888.00 2016-12-09 18:56:05.125 344 12597.67 21.48 54409.40 88888.00 2016-12-09 18:56:05.250 344 12597.65 21.45 54409.40 88888.00 2016-12-09 18:56:05.375 344 12597.75 21.40 54409.35 88888.00 2016-12-09 18:56:05.500 344 12597.75 21.40 54409.35 88888.00 2016-12-09 18:56:05.625 344 12597.75 21.43 54409.35 88888.00 2016-12-09 18:56:05.750 344 12597.80 21.43 54409.38 88888.00 2016-12-09 18:56:05.875 344 12597.88 21.40 54409.38 88888.00 2016-12-09 18:56:06.000 344 12597.85 21.35 54409.35 88888.00 2016-12-09 18:56:06.125 344 12597.85 21.35 54409.35 88888.00 2016-12-09 18:56:06.250 344 12598.00 21.32 54409.32 88888.00 2016-12-09 18:56:06.375 344 12598.02 21.35 54409.35 88888.00 2016-12-09 18:56:06.500 344 12598.08 21.32 54409.32 88888.00 2016-12-09 18:56:06.625 344 12598.05 21.27 54409.32 88888.00 2016-12-09 18:56:06.750 344 12598.00 21.25 54409.30 88888.00 2016-12-09 18:56:06.875 344 12598.02 21.23 54409.30 88888.00 2016-12-09 18:56:07.000 344 12598.02 21.20 54409.28 88888.00 2016-12-09 18:56:07.125 344 12598.02 21.20 54409.30 88888.00 2016-12-09 18:56:07.250 344 12598.00 21.15 54409.28 88888.00 2016-12-09 18:56:07.375 344 12598.08 21.15 54409.28 88888.00 2016-12-09 18:56:07.500 344 12598.10 21.12 54409.28 88888.00 2016-12-09 18:56:07.625 344 12598.10 21.10 54409.25 88888.00 2016-12-09 18:56:07.750 344 12598.10 21.10 54409.28 88888.00 2016-12-09 18:56:07.875 344 12598.12 21.10 54409.30 88888.00 2016-12-09 18:56:08.000 344 12598.08 21.10 54409.30 88888.00 2016-12-09 18:56:08.125 344 12598.00 21.02 54409.30 88888.00 2016-12-09 18:56:08.250 344 12597.92 21.02 54409.28 88888.00 2016-12-09 18:56:08.375 344 12597.95 21.05 54409.28 88888.00 2016-12-09 18:56:08.500 344 12597.92 21.02 54409.28 88888.00 2016-12-09 18:56:08.625 344 12597.90 21.00 54409.30 88888.00 2016-12-09 18:56:08.750 344 12597.83 21.00 54409.30 88888.00 2016-12-09 18:56:08.875 344 12597.85 21.00 54409.30 88888.00 2016-12-09 18:56:09.000 344 12597.90 20.98 54409.28 88888.00 2016-12-09 18:56:09.125 344 12597.95 20.98 54409.28 88888.00 2016-12-09 18:56:09.250 344 12597.90 21.00 54409.28 88888.00 2016-12-09 18:56:09.375 344 12597.88 20.98 54409.25 88888.00 2016-12-09 18:56:09.500 344 12597.88 20.95 54409.28 88888.00 2016-12-09 18:56:09.625 344 12597.77 20.90 54409.25 88888.00 2016-12-09 18:56:09.750 344 12597.70 20.85 54409.25 88888.00 2016-12-09 18:56:09.875 344 12597.67 20.85 54409.28 88888.00 2016-12-09 18:56:10.000 344 12597.67 20.82 54409.22 88888.00 2016-12-09 18:56:10.125 344 12597.65 20.77 54409.25 88888.00 2016-12-09 18:56:10.250 344 12597.65 20.77 54409.25 88888.00 2016-12-09 18:56:10.375 344 12597.65 20.80 54409.25 88888.00 2016-12-09 18:56:10.500 344 12597.60 20.75 54409.25 88888.00 2016-12-09 18:56:10.625 344 12597.58 20.73 54409.25 88888.00 2016-12-09 18:56:10.750 344 12597.55 20.70 54409.25 88888.00 2016-12-09 18:56:10.875 344 12597.52 20.65 54409.22 88888.00 2016-12-09 18:56:11.000 344 12597.52 20.62 54409.22 88888.00 2016-12-09 18:56:11.125 344 12597.52 20.60 54409.22 88888.00 2016-12-09 18:56:11.250 344 12597.45 20.57 54409.28 88888.00 2016-12-09 18:56:11.375 344 12597.48 20.60 54409.28 88888.00 2016-12-09 18:56:11.500 344 12597.45 20.60 54409.30 88888.00 2016-12-09 18:56:11.625 344 12597.33 20.55 54409.25 88888.00 2016-12-09 18:56:11.750 344 12597.25 20.52 54409.25 88888.00 2016-12-09 18:56:11.875 344 12597.27 20.55 54409.25 88888.00 2016-12-09 18:56:12.000 344 12597.30 20.50 54409.25 88888.00 2016-12-09 18:56:12.125 344 12597.25 20.48 54409.25 88888.00 2016-12-09 18:56:12.250 344 12597.12 20.48 54409.25 88888.00 2016-12-09 18:56:12.375 344 12597.12 20.50 54409.25 88888.00 2016-12-09 18:56:12.500 344 12597.15 20.45 54409.25 88888.00 2016-12-09 18:56:12.625 344 12597.20 20.45 54409.22 88888.00 2016-12-09 18:56:12.750 344 12597.15 20.43 54409.25 88888.00 2016-12-09 18:56:12.875 344 12597.10 20.43 54409.22 88888.00 2016-12-09 18:56:13.000 344 12597.08 20.43 54409.25 88888.00 2016-12-09 18:56:13.125 344 12597.00 20.43 54409.25 88888.00 2016-12-09 18:56:13.250 344 12596.90 20.38 54409.28 88888.00 2016-12-09 18:56:13.375 344 12596.90 20.38 54409.28 88888.00 2016-12-09 18:56:13.500 344 12596.90 20.35 54409.28 88888.00 2016-12-09 18:56:13.625 344 12596.88 20.32 54409.25 88888.00 2016-12-09 18:56:13.750 344 12596.90 20.30 54409.28 88888.00 2016-12-09 18:56:13.875 344 12596.83 20.25 54409.25 88888.00 2016-12-09 18:56:14.000 344 12596.83 20.25 54409.25 88888.00 2016-12-09 18:56:14.125 344 12596.83 20.23 54409.25 88888.00 2016-12-09 18:56:14.250 344 12596.73 20.18 54409.30 88888.00 2016-12-09 18:56:14.375 344 12596.70 20.18 54409.30 88888.00 2016-12-09 18:56:14.500 344 12596.70 20.12 54409.30 88888.00 2016-12-09 18:56:14.625 344 12596.60 20.10 54409.28 88888.00 2016-12-09 18:56:14.750 344 12596.58 20.10 54409.25 88888.00 2016-12-09 18:56:14.875 344 12596.65 20.10 54409.28 88888.00 2016-12-09 18:56:15.000 344 12596.65 20.12 54409.28 88888.00 2016-12-09 18:56:15.125 344 12596.58 20.10 54409.28 88888.00 2016-12-09 18:56:15.250 344 12596.50 20.05 54409.25 88888.00 2016-12-09 18:56:15.375 344 12596.50 20.02 54409.25 88888.00 2016-12-09 18:56:15.500 344 12596.50 20.00 54409.25 88888.00 2016-12-09 18:56:15.625 344 12596.45 20.00 54409.28 88888.00 2016-12-09 18:56:15.750 344 12596.40 19.93 54409.25 88888.00 2016-12-09 18:56:15.875 344 12596.35 19.93 54409.25 88888.00 2016-12-09 18:56:16.000 344 12596.30 19.90 54409.20 88888.00 2016-12-09 18:56:16.125 344 12596.27 19.90 54409.20 88888.00 2016-12-09 18:56:16.250 344 12596.25 19.85 54409.20 88888.00 2016-12-09 18:56:16.375 344 12596.23 19.85 54409.20 88888.00 2016-12-09 18:56:16.500 344 12596.20 19.82 54409.22 88888.00 2016-12-09 18:56:16.625 344 12596.17 19.85 54409.25 88888.00 2016-12-09 18:56:16.750 344 12596.23 19.85 54409.25 88888.00 2016-12-09 18:56:16.875 344 12596.20 19.82 54409.20 88888.00 2016-12-09 18:56:17.000 344 12596.12 19.77 54409.20 88888.00 2016-12-09 18:56:17.125 344 12596.12 19.77 54409.20 88888.00 2016-12-09 18:56:17.250 344 12596.05 19.77 54409.20 88888.00 2016-12-09 18:56:17.375 344 12596.00 19.75 54409.20 88888.00 2016-12-09 18:56:17.500 344 12596.00 19.75 54409.22 88888.00 2016-12-09 18:56:17.625 344 12596.00 19.70 54409.18 88888.00 2016-12-09 18:56:17.750 344 12596.00 19.68 54409.20 88888.00 2016-12-09 18:56:17.875 344 12595.92 19.65 54409.18 88888.00 2016-12-09 18:56:18.000 344 12595.88 19.62 54409.15 88888.00 2016-12-09 18:56:18.125 344 12595.90 19.60 54409.18 88888.00 2016-12-09 18:56:18.250 344 12595.80 19.60 54409.20 88888.00 2016-12-09 18:56:18.375 344 12595.73 19.60 54409.20 88888.00 2016-12-09 18:56:18.500 344 12595.70 19.62 54409.20 88888.00 2016-12-09 18:56:18.625 344 12595.73 19.60 54409.22 88888.00 2016-12-09 18:56:18.750 344 12595.67 19.57 54409.20 88888.00 2016-12-09 18:56:18.875 344 12595.60 19.57 54409.18 88888.00 2016-12-09 18:56:19.000 344 12595.60 19.52 54409.18 88888.00 2016-12-09 18:56:19.125 344 12595.58 19.55 54409.22 88888.00 2016-12-09 18:56:19.250 344 12595.58 19.55 54409.20 88888.00 2016-12-09 18:56:19.375 344 12595.55 19.55 54409.18 88888.00 2016-12-09 18:56:19.500 344 12595.45 19.50 54409.15 88888.00 2016-12-09 18:56:19.625 344 12595.38 19.45 54409.12 88888.00 2016-12-09 18:56:19.750 344 12595.35 19.45 54409.18 88888.00 2016-12-09 18:56:19.875 344 12595.33 19.45 54409.18 88888.00 2016-12-09 18:56:20.000 344 12595.27 19.48 54409.18 88888.00 2016-12-09 18:56:20.125 344 12595.23 19.45 54409.12 88888.00 2016-12-09 18:56:20.250 344 12595.20 19.38 54409.10 88888.00 2016-12-09 18:56:20.375 344 12595.25 19.38 54409.12 88888.00 2016-12-09 18:56:20.500 344 12595.23 19.40 54409.15 88888.00 2016-12-09 18:56:20.625 344 12595.12 19.40 54409.12 88888.00 2016-12-09 18:56:20.750 344 12595.10 19.40 54409.12 88888.00 2016-12-09 18:56:20.875 344 12595.15 19.38 54409.12 88888.00 2016-12-09 18:56:21.000 344 12595.15 19.38 54409.10 88888.00 2016-12-09 18:56:21.125 344 12595.17 19.40 54409.12 88888.00 2016-12-09 18:56:21.250 344 12595.15 19.38 54409.10 88888.00 2016-12-09 18:56:21.375 344 12595.15 19.35 54409.07 88888.00 2016-12-09 18:56:21.500 344 12595.15 19.32 54409.07 88888.00 2016-12-09 18:56:21.625 344 12595.10 19.32 54409.07 88888.00 2016-12-09 18:56:21.750 344 12595.08 19.32 54409.07 88888.00 2016-12-09 18:56:21.875 344 12595.00 19.30 54409.10 88888.00 2016-12-09 18:56:22.000 344 12594.92 19.30 54409.07 88888.00 2016-12-09 18:56:22.125 344 12594.95 19.27 54409.07 88888.00 2016-12-09 18:56:22.250 344 12594.95 19.27 54409.05 88888.00 2016-12-09 18:56:22.375 344 12594.95 19.30 54409.05 88888.00 2016-12-09 18:56:22.500 344 12594.95 19.27 54409.05 88888.00 2016-12-09 18:56:22.625 344 12594.95 19.25 54409.03 88888.00 2016-12-09 18:56:22.750 344 12594.85 19.25 54409.05 88888.00 2016-12-09 18:56:22.875 344 12594.73 19.27 54409.05 88888.00 2016-12-09 18:56:23.000 344 12594.70 19.30 54409.03 88888.00 2016-12-09 18:56:23.125 344 12594.75 19.30 54409.03 88888.00 2016-12-09 18:56:23.250 344 12594.75 19.25 54409.00 88888.00 2016-12-09 18:56:23.375 344 12594.73 19.25 54408.97 88888.00 2016-12-09 18:56:23.500 344 12594.73 19.25 54408.97 88888.00 2016-12-09 18:56:23.625 344 12594.70 19.23 54408.95 88888.00 2016-12-09 18:56:23.750 344 12594.67 19.18 54408.97 88888.00 2016-12-09 18:56:23.875 344 12594.70 19.18 54408.97 88888.00 2016-12-09 18:56:24.000 344 12594.73 19.23 54408.97 88888.00 2016-12-09 18:56:24.125 344 12594.70 19.18 54408.95 88888.00 2016-12-09 18:56:24.250 344 12594.67 19.18 54408.97 88888.00 2016-12-09 18:56:24.375 344 12594.70 19.18 54408.95 88888.00 2016-12-09 18:56:24.500 344 12594.70 19.15 54408.90 88888.00 2016-12-09 18:56:24.625 344 12594.65 19.12 54408.90 88888.00 2016-12-09 18:56:24.750 344 12594.65 19.12 54408.90 88888.00 2016-12-09 18:56:24.875 344 12594.73 19.12 54408.90 88888.00 2016-12-09 18:56:25.000 344 12594.73 19.12 54408.93 88888.00 2016-12-09 18:56:25.125 344 12594.67 19.12 54408.93 88888.00 2016-12-09 18:56:25.250 344 12594.60 19.12 54408.90 88888.00 2016-12-09 18:56:25.375 344 12594.65 19.10 54408.88 88888.00 2016-12-09 18:56:25.500 344 12594.65 19.07 54408.88 88888.00 2016-12-09 18:56:25.625 344 12594.65 19.07 54408.82 88888.00 2016-12-09 18:56:25.750 344 12594.55 19.07 54408.82 88888.00 2016-12-09 18:56:25.875 344 12594.55 19.05 54408.80 88888.00 2016-12-09 18:56:26.000 344 12594.58 19.07 54408.80 88888.00 2016-12-09 18:56:26.125 344 12594.58 19.05 54408.80 88888.00 2016-12-09 18:56:26.250 344 12594.62 19.05 54408.80 88888.00 2016-12-09 18:56:26.375 344 12594.67 19.10 54408.80 88888.00 2016-12-09 18:56:26.500 344 12594.70 19.12 54408.80 88888.00 2016-12-09 18:56:26.625 344 12594.70 19.15 54408.78 88888.00 2016-12-09 18:56:26.750 344 12594.65 19.12 54408.78 88888.00 2016-12-09 18:56:26.875 344 12594.58 19.18 54408.78 88888.00 2016-12-09 18:56:27.000 344 12594.60 19.20 54408.75 88888.00 2016-12-09 18:56:27.125 344 12594.70 19.20 54408.75 88888.00 2016-12-09 18:56:27.250 344 12594.73 19.23 54408.78 88888.00 2016-12-09 18:56:27.375 344 12594.70 19.27 54408.75 88888.00 2016-12-09 18:56:27.500 344 12594.65 19.27 54408.72 88888.00 2016-12-09 18:56:27.625 344 12594.65 19.27 54408.70 88888.00 2016-12-09 18:56:27.750 344 12594.73 19.30 54408.70 88888.00 2016-12-09 18:56:27.875 344 12594.75 19.32 54408.70 88888.00 2016-12-09 18:56:28.000 344 12594.70 19.32 54408.70 88888.00 2016-12-09 18:56:28.125 344 12594.65 19.40 54408.70 88888.00 2016-12-09 18:56:28.250 344 12594.58 19.38 54408.68 88888.00 2016-12-09 18:56:28.375 344 12594.62 19.40 54408.65 88888.00 2016-12-09 18:56:28.500 344 12594.58 19.40 54408.65 88888.00 2016-12-09 18:56:28.625 344 12594.50 19.40 54408.62 88888.00 2016-12-09 18:56:28.750 344 12594.48 19.40 54408.62 88888.00 2016-12-09 18:56:28.875 344 12594.52 19.45 54408.60 88888.00 2016-12-09 18:56:29.000 344 12594.60 19.50 54408.60 88888.00 2016-12-09 18:56:29.125 344 12594.58 19.50 54408.57 88888.00 2016-12-09 18:56:29.250 344 12594.50 19.50 54408.60 88888.00 2016-12-09 18:56:29.375 344 12594.50 19.55 54408.60 88888.00 2016-12-09 18:56:29.500 344 12594.52 19.62 54408.57 88888.00 2016-12-09 18:56:29.625 344 12594.60 19.65 54408.55 88888.00 2016-12-09 18:56:29.750 344 12594.70 19.68 54408.55 88888.00 2016-12-09 18:56:29.875 344 12594.70 19.68 54408.53 88888.00 2016-12-09 18:56:30.000 344 12594.67 19.68 54408.53 88888.00 2016-12-09 18:56:30.125 344 12594.62 19.73 54408.50 88888.00 2016-12-09 18:56:30.250 344 12594.62 19.73 54408.53 88888.00 2016-12-09 18:56:30.375 344 12594.60 19.73 54408.53 88888.00 2016-12-09 18:56:30.500 344 12594.55 19.73 54408.50 88888.00 2016-12-09 18:56:30.625 344 12594.50 19.73 54408.50 88888.00 2016-12-09 18:56:30.750 344 12594.42 19.73 54408.50 88888.00 2016-12-09 18:56:30.875 344 12594.40 19.73 54408.45 88888.00 2016-12-09 18:56:31.000 344 12594.38 19.73 54408.45 88888.00 2016-12-09 18:56:31.125 344 12594.38 19.75 54408.47 88888.00 2016-12-09 18:56:31.250 344 12594.40 19.70 54408.47 88888.00 2016-12-09 18:56:31.375 344 12594.40 19.70 54408.45 88888.00 2016-12-09 18:56:31.500 344 12594.30 19.70 54408.45 88888.00 2016-12-09 18:56:31.625 344 12594.30 19.70 54408.47 88888.00 2016-12-09 18:56:31.750 344 12594.25 19.68 54408.45 88888.00 2016-12-09 18:56:31.875 344 12594.27 19.65 54408.43 88888.00 2016-12-09 18:56:32.000 344 12594.25 19.65 54408.40 88888.00 2016-12-09 18:56:32.125 344 12594.27 19.60 54408.40 88888.00 2016-12-09 18:56:32.250 344 12594.25 19.57 54408.40 88888.00 2016-12-09 18:56:32.375 344 12594.27 19.60 54408.40 88888.00 2016-12-09 18:56:32.500 344 12594.20 19.57 54408.38 88888.00 2016-12-09 18:56:32.625 344 12594.25 19.55 54408.35 88888.00 2016-12-09 18:56:32.750 344 12594.25 19.52 54408.35 88888.00 2016-12-09 18:56:32.875 344 12594.23 19.52 54408.38 88888.00 2016-12-09 18:56:33.000 344 12594.23 19.48 54408.38 88888.00 2016-12-09 18:56:33.125 344 12594.20 19.43 54408.38 88888.00 2016-12-09 18:56:33.250 344 12594.15 19.40 54408.35 88888.00 2016-12-09 18:56:33.375 344 12594.17 19.38 54408.35 88888.00 2016-12-09 18:56:33.500 344 12594.10 19.38 54408.32 88888.00 2016-12-09 18:56:33.625 344 12594.08 19.30 54408.32 88888.00 2016-12-09 18:56:33.750 344 12594.08 19.25 54408.32 88888.00 2016-12-09 18:56:33.875 344 12594.02 19.20 54408.30 88888.00 2016-12-09 18:56:34.000 344 12594.00 19.15 54408.30 88888.00 2016-12-09 18:56:34.125 344 12594.02 19.12 54408.30 88888.00 2016-12-09 18:56:34.250 344 12594.00 19.05 54408.30 88888.00 2016-12-09 18:56:34.375 344 12593.98 19.02 54408.30 88888.00 2016-12-09 18:56:34.500 344 12593.90 19.00 54408.30 88888.00 2016-12-09 18:56:34.625 344 12593.92 18.95 54408.30 88888.00 2016-12-09 18:56:34.750 344 12593.92 18.90 54408.28 88888.00 2016-12-09 18:56:34.875 344 12593.90 18.85 54408.30 88888.00 2016-12-09 18:56:35.000 344 12593.92 18.82 54408.28 88888.00 2016-12-09 18:56:35.125 344 12593.90 18.80 54408.30 88888.00 2016-12-09 18:56:35.250 344 12593.85 18.70 54408.30 88888.00 2016-12-09 18:56:35.375 344 12593.90 18.68 54408.30 88888.00 2016-12-09 18:56:35.500 344 12593.90 18.65 54408.28 88888.00 2016-12-09 18:56:35.625 344 12593.90 18.60 54408.28 88888.00 2016-12-09 18:56:35.750 344 12593.88 18.57 54408.28 88888.00 2016-12-09 18:56:35.875 344 12593.90 18.52 54408.28 88888.00 2016-12-09 18:56:36.000 344 12593.80 18.52 54408.30 88888.00 2016-12-09 18:56:36.125 344 12593.75 18.48 54408.28 88888.00 2016-12-09 18:56:36.250 344 12593.80 18.43 54408.28 88888.00 2016-12-09 18:56:36.375 344 12593.90 18.38 54408.25 88888.00 2016-12-09 18:56:36.500 344 12593.85 18.32 54408.22 88888.00 2016-12-09 18:56:36.625 344 12593.80 18.27 54408.22 88888.00 2016-12-09 18:56:36.750 344 12593.77 18.25 54408.20 88888.00 2016-12-09 18:56:36.875 344 12593.70 18.25 54408.22 88888.00 2016-12-09 18:56:37.000 344 12593.67 18.20 54408.20 88888.00 2016-12-09 18:56:37.125 344 12593.75 18.15 54408.20 88888.00 2016-12-09 18:56:37.250 344 12593.75 18.10 54408.22 88888.00 2016-12-09 18:56:37.375 344 12593.77 18.05 54408.18 88888.00 2016-12-09 18:56:37.500 344 12593.73 18.02 54408.15 88888.00 2016-12-09 18:56:37.625 344 12593.73 17.98 54408.15 88888.00 2016-12-09 18:56:37.750 344 12593.70 17.98 54408.15 88888.00 2016-12-09 18:56:37.875 344 12593.62 17.98 54408.18 88888.00 2016-12-09 18:56:38.000 344 12593.62 17.90 54408.15 88888.00 2016-12-09 18:56:38.125 344 12593.67 17.88 54408.15 88888.00 2016-12-09 18:56:38.250 344 12593.70 17.85 54408.15 88888.00 2016-12-09 18:56:38.375 344 12593.70 17.80 54408.12 88888.00 2016-12-09 18:56:38.500 344 12593.73 17.75 54408.12 88888.00 2016-12-09 18:56:38.625 344 12593.73 17.73 54408.15 88888.00 2016-12-09 18:56:38.750 344 12593.75 17.70 54408.15 88888.00 2016-12-09 18:56:38.875 344 12593.73 17.65 54408.12 88888.00 2016-12-09 18:56:39.000 344 12593.70 17.62 54408.07 88888.00 2016-12-09 18:56:39.125 344 12593.80 17.62 54408.10 88888.00 2016-12-09 18:56:39.250 344 12593.90 17.57 54408.07 88888.00 2016-12-09 18:56:39.375 344 12593.83 17.55 54408.05 88888.00 2016-12-09 18:56:39.500 344 12593.80 17.50 54408.07 88888.00 2016-12-09 18:56:39.625 344 12593.83 17.48 54408.07 88888.00 2016-12-09 18:56:39.750 344 12593.85 17.45 54408.05 88888.00 2016-12-09 18:56:39.875 344 12593.92 17.43 54408.03 88888.00 2016-12-09 18:56:40.000 344 12593.92 17.43 54408.00 88888.00 2016-12-09 18:56:40.125 344 12593.92 17.40 54408.00 88888.00 2016-12-09 18:56:40.250 344 12593.85 17.30 54408.00 88888.00 2016-12-09 18:56:40.375 344 12593.83 17.27 54408.03 88888.00 2016-12-09 18:56:40.500 344 12593.83 17.25 54408.00 88888.00 2016-12-09 18:56:40.625 344 12593.77 17.20 54408.00 88888.00 2016-12-09 18:56:40.750 344 12593.77 17.15 54407.97 88888.00 2016-12-09 18:56:40.875 344 12593.80 17.12 54407.97 88888.00 2016-12-09 18:56:41.000 344 12593.80 17.10 54407.95 88888.00 2016-12-09 18:56:41.125 344 12593.83 17.10 54407.93 88888.00 2016-12-09 18:56:41.250 344 12593.88 17.10 54407.90 88888.00 2016-12-09 18:56:41.375 344 12593.92 17.07 54407.90 88888.00 2016-12-09 18:56:41.500 344 12593.98 17.05 54407.88 88888.00 2016-12-09 18:56:41.625 344 12593.98 17.00 54407.90 88888.00 2016-12-09 18:56:41.750 344 12594.02 17.02 54407.90 88888.00 2016-12-09 18:56:41.875 344 12594.08 17.00 54407.90 88888.00 2016-12-09 18:56:42.000 344 12594.08 17.00 54407.88 88888.00 2016-12-09 18:56:42.125 344 12594.12 16.98 54407.88 88888.00 2016-12-09 18:56:42.250 344 12594.17 16.95 54407.85 88888.00 2016-12-09 18:56:42.375 344 12594.25 16.98 54407.82 88888.00 2016-12-09 18:56:42.500 344 12594.25 16.98 54407.82 88888.00 2016-12-09 18:56:42.625 344 12594.30 16.95 54407.80 88888.00 2016-12-09 18:56:42.750 344 12594.38 16.95 54407.82 88888.00 2016-12-09 18:56:42.875 344 12594.38 16.93 54407.80 88888.00 2016-12-09 18:56:43.000 344 12594.38 16.90 54407.78 88888.00 2016-12-09 18:56:43.125 344 12594.35 16.90 54407.78 88888.00 2016-12-09 18:56:43.250 344 12594.33 16.85 54407.75 88888.00 2016-12-09 18:56:43.375 344 12594.35 16.85 54407.78 88888.00 2016-12-09 18:56:43.500 344 12594.33 16.85 54407.75 88888.00 2016-12-09 18:56:43.625 344 12594.40 16.85 54407.72 88888.00 2016-12-09 18:56:43.750 344 12594.42 16.85 54407.70 88888.00 2016-12-09 18:56:43.875 344 12594.42 16.85 54407.70 88888.00 2016-12-09 18:56:44.000 344 12594.42 16.82 54407.70 88888.00 2016-12-09 18:56:44.125 344 12594.48 16.82 54407.72 88888.00 2016-12-09 18:56:44.250 344 12594.48 16.77 54407.70 88888.00 2016-12-09 18:56:44.375 344 12594.48 16.73 54407.68 88888.00 2016-12-09 18:56:44.500 344 12594.52 16.75 54407.65 88888.00 2016-12-09 18:56:44.625 344 12594.52 16.73 54407.62 88888.00 2016-12-09 18:56:44.750 344 12594.50 16.73 54407.62 88888.00 2016-12-09 18:56:44.875 344 12594.58 16.75 54407.62 88888.00 2016-12-09 18:56:45.000 344 12594.65 16.73 54407.60 88888.00 2016-12-09 18:56:45.125 344 12594.70 16.70 54407.60 88888.00 2016-12-09 18:56:45.250 344 12594.75 16.68 54407.60 88888.00 2016-12-09 18:56:45.375 344 12594.85 16.70 54407.57 88888.00 2016-12-09 18:56:45.500 344 12594.80 16.73 54407.57 88888.00 2016-12-09 18:56:45.625 344 12594.80 16.73 54407.55 88888.00 2016-12-09 18:56:45.750 344 12594.83 16.73 54407.55 88888.00 2016-12-09 18:56:45.875 344 12594.92 16.70 54407.53 88888.00 2016-12-09 18:56:46.000 344 12594.98 16.73 54407.50 88888.00 2016-12-09 18:56:46.125 344 12595.08 16.77 54407.50 88888.00 2016-12-09 18:56:46.250 344 12595.10 16.80 54407.45 88888.00 2016-12-09 18:56:46.375 344 12595.12 16.80 54407.45 88888.00 2016-12-09 18:56:46.500 344 12595.12 16.80 54407.45 88888.00 2016-12-09 18:56:46.625 344 12595.05 16.82 54407.45 88888.00 2016-12-09 18:56:46.750 344 12595.08 16.82 54407.40 88888.00 2016-12-09 18:56:46.875 344 12595.10 16.85 54407.40 88888.00 2016-12-09 18:56:47.000 344 12595.12 16.85 54407.40 88888.00 2016-12-09 18:56:47.125 344 12595.17 16.90 54407.40 88888.00 2016-12-09 18:56:47.250 344 12595.20 16.93 54407.40 88888.00 2016-12-09 18:56:47.375 344 12595.17 16.95 54407.38 88888.00 2016-12-09 18:56:47.500 344 12595.17 17.00 54407.35 88888.00 2016-12-09 18:56:47.625 344 12595.25 17.02 54407.35 88888.00 2016-12-09 18:56:47.750 344 12595.25 17.00 54407.32 88888.00 2016-12-09 18:56:47.875 344 12595.23 17.02 54407.35 88888.00 2016-12-09 18:56:48.000 344 12595.25 17.02 54407.32 88888.00 2016-12-09 18:56:48.125 344 12595.27 17.07 54407.32 88888.00 2016-12-09 18:56:48.250 344 12595.27 17.07 54407.30 88888.00 2016-12-09 18:56:48.375 344 12595.25 17.07 54407.30 88888.00 2016-12-09 18:56:48.500 344 12595.20 17.10 54407.30 88888.00 2016-12-09 18:56:48.625 344 12595.25 17.12 54407.30 88888.00 2016-12-09 18:56:48.750 344 12595.30 17.10 54407.30 88888.00 2016-12-09 18:56:48.875 344 12595.27 17.12 54407.28 88888.00 2016-12-09 18:56:49.000 344 12595.23 17.12 54407.25 88888.00 2016-12-09 18:56:49.125 344 12595.20 17.12 54407.25 88888.00 2016-12-09 18:56:49.250 344 12595.17 17.10 54407.22 88888.00 2016-12-09 18:56:49.375 344 12595.17 17.10 54407.25 88888.00 2016-12-09 18:56:49.500 344 12595.20 17.12 54407.22 88888.00 2016-12-09 18:56:49.625 344 12595.23 17.12 54407.25 88888.00 2016-12-09 18:56:49.750 344 12595.15 17.18 54407.25 88888.00 2016-12-09 18:56:49.875 344 12595.12 17.15 54407.25 88888.00 2016-12-09 18:56:50.000 344 12595.17 17.12 54407.22 88888.00 2016-12-09 18:56:50.125 344 12595.20 17.15 54407.22 88888.00 2016-12-09 18:56:50.250 344 12595.15 17.10 54407.22 88888.00 2016-12-09 18:56:50.375 344 12595.15 17.07 54407.20 88888.00 2016-12-09 18:56:50.500 344 12595.12 17.05 54407.18 88888.00 2016-12-09 18:56:50.625 344 12595.17 17.07 54407.18 88888.00 2016-12-09 18:56:50.750 344 12595.15 17.10 54407.20 88888.00 2016-12-09 18:56:50.875 344 12595.15 17.07 54407.20 88888.00 2016-12-09 18:56:51.000 344 12595.15 17.00 54407.15 88888.00 2016-12-09 18:56:51.125 344 12595.20 17.00 54407.18 88888.00 2016-12-09 18:56:51.250 344 12595.17 17.00 54407.18 88888.00 2016-12-09 18:56:51.375 344 12595.20 17.02 54407.15 88888.00 2016-12-09 18:56:51.500 344 12595.17 17.02 54407.18 88888.00 2016-12-09 18:56:51.625 344 12595.15 16.98 54407.15 88888.00 2016-12-09 18:56:51.750 344 12595.15 17.00 54407.15 88888.00 2016-12-09 18:56:51.875 344 12595.17 17.05 54407.15 88888.00 2016-12-09 18:56:52.000 344 12595.17 17.05 54407.18 88888.00 2016-12-09 18:56:52.125 344 12595.15 17.02 54407.15 88888.00 2016-12-09 18:56:52.250 344 12595.15 17.05 54407.12 88888.00 2016-12-09 18:56:52.375 344 12595.17 17.02 54407.12 88888.00 2016-12-09 18:56:52.500 344 12595.23 17.00 54407.12 88888.00 2016-12-09 18:56:52.625 344 12595.23 17.00 54407.12 88888.00 2016-12-09 18:56:52.750 344 12595.23 17.02 54407.12 88888.00 2016-12-09 18:56:52.875 344 12595.25 17.00 54407.12 88888.00 2016-12-09 18:56:53.000 344 12595.23 16.98 54407.10 88888.00 2016-12-09 18:56:53.125 344 12595.17 17.00 54407.15 88888.00 2016-12-09 18:56:53.250 344 12595.17 16.98 54407.15 88888.00 2016-12-09 18:56:53.375 344 12595.20 16.98 54407.12 88888.00 2016-12-09 18:56:53.500 344 12595.15 16.90 54407.10 88888.00 2016-12-09 18:56:53.625 344 12595.15 16.90 54407.10 88888.00 2016-12-09 18:56:53.750 344 12595.17 16.93 54407.10 88888.00 2016-12-09 18:56:53.875 344 12595.15 16.93 54407.10 88888.00 2016-12-09 18:56:54.000 344 12595.17 16.93 54407.10 88888.00 2016-12-09 18:56:54.125 344 12595.17 16.93 54407.10 88888.00 2016-12-09 18:56:54.250 344 12595.17 16.88 54407.10 88888.00 2016-12-09 18:56:54.375 344 12595.25 16.85 54407.10 88888.00 2016-12-09 18:56:54.500 344 12595.25 16.85 54407.07 88888.00 2016-12-09 18:56:54.625 344 12595.17 16.85 54407.10 88888.00 2016-12-09 18:56:54.750 344 12595.12 16.85 54407.07 88888.00 2016-12-09 18:56:54.875 344 12595.15 16.85 54407.10 88888.00 2016-12-09 18:56:55.000 344 12595.12 16.85 54407.10 88888.00 2016-12-09 18:56:55.125 344 12595.08 16.85 54407.10 88888.00 2016-12-09 18:56:55.250 344 12595.10 16.82 54407.10 88888.00 2016-12-09 18:56:55.375 344 12595.17 16.82 54407.10 88888.00 2016-12-09 18:56:55.500 344 12595.17 16.82 54407.10 88888.00 2016-12-09 18:56:55.625 344 12595.17 16.82 54407.05 88888.00 2016-12-09 18:56:55.750 344 12595.12 16.77 54407.05 88888.00 2016-12-09 18:56:55.875 344 12595.08 16.77 54407.05 88888.00 2016-12-09 18:56:56.000 344 12595.08 16.77 54407.05 88888.00 2016-12-09 18:56:56.125 344 12595.10 16.80 54407.05 88888.00 2016-12-09 18:56:56.250 344 12595.05 16.77 54407.05 88888.00 2016-12-09 18:56:56.375 344 12595.05 16.77 54407.05 88888.00 2016-12-09 18:56:56.500 344 12595.00 16.75 54407.07 88888.00 2016-12-09 18:56:56.625 344 12594.95 16.70 54407.05 88888.00 2016-12-09 18:56:56.750 344 12595.00 16.75 54407.07 88888.00 2016-12-09 18:56:56.875 344 12595.02 16.75 54407.07 88888.00 2016-12-09 18:56:57.000 344 12595.02 16.68 54407.05 88888.00 2016-12-09 18:56:57.125 344 12594.98 16.68 54407.07 88888.00 2016-12-09 18:56:57.250 344 12594.90 16.65 54407.07 88888.00 2016-12-09 18:56:57.375 344 12594.90 16.68 54407.07 88888.00 2016-12-09 18:56:57.500 344 12594.88 16.65 54407.05 88888.00 2016-12-09 18:56:57.625 344 12594.88 16.65 54407.05 88888.00 2016-12-09 18:56:57.750 344 12594.88 16.65 54407.03 88888.00 2016-12-09 18:56:57.875 344 12594.88 16.62 54407.00 88888.00 2016-12-09 18:56:58.000 344 12594.90 16.60 54407.00 88888.00 2016-12-09 18:56:58.125 344 12594.98 16.65 54407.05 88888.00 2016-12-09 18:56:58.250 344 12594.95 16.65 54407.05 88888.00 2016-12-09 18:56:58.375 344 12594.88 16.62 54407.03 88888.00 2016-12-09 18:56:58.500 344 12594.85 16.62 54407.00 88888.00 2016-12-09 18:56:58.625 344 12594.80 16.62 54407.00 88888.00 2016-12-09 18:56:58.750 344 12594.77 16.62 54407.03 88888.00 2016-12-09 18:56:58.875 344 12594.88 16.65 54407.03 88888.00 2016-12-09 18:56:59.000 344 12594.88 16.65 54407.00 88888.00 2016-12-09 18:56:59.125 344 12594.80 16.62 54407.03 88888.00 2016-12-09 18:56:59.250 344 12594.83 16.60 54407.00 88888.00 2016-12-09 18:56:59.375 344 12594.83 16.62 54407.00 88888.00 2016-12-09 18:56:59.500 344 12594.80 16.62 54407.00 88888.00 2016-12-09 18:56:59.625 344 12594.80 16.65 54406.97 88888.00 2016-12-09 18:56:59.750 344 12594.77 16.65 54407.00 88888.00 2016-12-09 18:56:59.875 344 12594.77 16.65 54407.00 88888.00 2016-12-09 18:57:00.000 344 12594.77 16.68 54406.97 88888.00 2016-12-09 18:57:00.125 344 12594.80 16.70 54406.97 88888.00 2016-12-09 18:57:00.250 344 12594.80 16.65 54406.97 88888.00 2016-12-09 18:57:00.375 344 12594.85 16.65 54406.97 88888.00 2016-12-09 18:57:00.500 344 12594.80 16.65 54406.97 88888.00 2016-12-09 18:57:00.625 344 12594.80 16.68 54406.97 88888.00 2016-12-09 18:57:00.750 344 12594.85 16.73 54407.00 88888.00 2016-12-09 18:57:00.875 344 12594.88 16.73 54407.00 88888.00 2016-12-09 18:57:01.000 344 12594.88 16.73 54406.97 88888.00 2016-12-09 18:57:01.125 344 12594.83 16.73 54406.95 88888.00 2016-12-09 18:57:01.250 344 12594.88 16.73 54406.95 88888.00 2016-12-09 18:57:01.375 344 12594.95 16.77 54406.95 88888.00 2016-12-09 18:57:01.500 344 12594.83 16.77 54406.95 88888.00 2016-12-09 18:57:01.625 344 12594.75 16.75 54406.93 88888.00 2016-12-09 18:57:01.750 344 12594.70 16.77 54406.93 88888.00 2016-12-09 18:57:01.875 344 12594.70 16.82 54406.97 88888.00 2016-12-09 18:57:02.000 344 12594.73 16.82 54406.95 88888.00 2016-12-09 18:57:02.125 344 12594.62 16.82 54406.93 88888.00 2016-12-09 18:57:02.250 344 12594.55 16.80 54406.93 88888.00 2016-12-09 18:57:02.375 344 12594.52 16.77 54406.93 88888.00 2016-12-09 18:57:02.500 344 12594.55 16.75 54406.93 88888.00 2016-12-09 18:57:02.625 344 12594.60 16.75 54406.93 88888.00 2016-12-09 18:57:02.750 344 12594.60 16.75 54406.93 88888.00 2016-12-09 18:57:02.875 344 12594.55 16.75 54406.90 88888.00 2016-12-09 18:57:03.000 344 12594.50 16.75 54406.90 88888.00 2016-12-09 18:57:03.125 344 12594.48 16.75 54406.90 88888.00 2016-12-09 18:57:03.250 344 12594.45 16.73 54406.93 88888.00 2016-12-09 18:57:03.375 344 12594.50 16.75 54406.90 88888.00 2016-12-09 18:57:03.500 344 12594.52 16.75 54406.90 88888.00 2016-12-09 18:57:03.625 344 12594.52 16.75 54406.93 88888.00 2016-12-09 18:57:03.750 344 12594.52 16.70 54406.90 88888.00 2016-12-09 18:57:03.875 344 12594.52 16.65 54406.90 88888.00 2016-12-09 18:57:04.000 344 12594.50 16.62 54406.88 88888.00 2016-12-09 18:57:04.125 344 12594.50 16.68 54406.85 88888.00 2016-12-09 18:57:04.250 344 12594.42 16.68 54406.88 88888.00 2016-12-09 18:57:04.375 344 12594.45 16.68 54406.88 88888.00 2016-12-09 18:57:04.500 344 12594.50 16.65 54406.88 88888.00 2016-12-09 18:57:04.625 344 12594.55 16.62 54406.88 88888.00 2016-12-09 18:57:04.750 344 12594.55 16.62 54406.85 88888.00 2016-12-09 18:57:04.875 344 12594.55 16.60 54406.88 88888.00 2016-12-09 18:57:05.000 344 12594.52 16.55 54406.85 88888.00 2016-12-09 18:57:05.125 344 12594.50 16.55 54406.82 88888.00 2016-12-09 18:57:05.250 344 12594.50 16.52 54406.85 88888.00 2016-12-09 18:57:05.375 344 12594.50 16.52 54406.88 88888.00 2016-12-09 18:57:05.500 344 12594.50 16.52 54406.85 88888.00 2016-12-09 18:57:05.625 344 12594.45 16.52 54406.85 88888.00 2016-12-09 18:57:05.750 344 12594.42 16.52 54406.88 88888.00 2016-12-09 18:57:05.875 344 12594.50 16.48 54406.85 88888.00 2016-12-09 18:57:06.000 344 12594.50 16.50 54406.82 88888.00 2016-12-09 18:57:06.125 344 12594.48 16.45 54406.85 88888.00 2016-12-09 18:57:06.250 344 12594.50 16.40 54406.85 88888.00 2016-12-09 18:57:06.375 344 12594.52 16.40 54406.82 88888.00 2016-12-09 18:57:06.500 344 12594.55 16.38 54406.82 88888.00 2016-12-09 18:57:06.625 344 12594.55 16.35 54406.82 88888.00 2016-12-09 18:57:06.750 344 12594.50 16.35 54406.82 88888.00 2016-12-09 18:57:06.875 344 12594.52 16.30 54406.82 88888.00 2016-12-09 18:57:07.000 344 12594.58 16.35 54406.82 88888.00 2016-12-09 18:57:07.125 344 12594.62 16.32 54406.82 88888.00 2016-12-09 18:57:07.250 344 12594.58 16.30 54406.82 88888.00 2016-12-09 18:57:07.375 344 12594.55 16.32 54406.82 88888.00 2016-12-09 18:57:07.500 344 12594.58 16.32 54406.82 88888.00 2016-12-09 18:57:07.625 344 12594.55 16.30 54406.80 88888.00 2016-12-09 18:57:07.750 344 12594.58 16.27 54406.80 88888.00 2016-12-09 18:57:07.875 344 12594.65 16.32 54406.82 88888.00 2016-12-09 18:57:08.000 344 12594.67 16.35 54406.80 88888.00 2016-12-09 18:57:08.125 344 12594.62 16.32 54406.80 88888.00 2016-12-09 18:57:08.250 344 12594.58 16.30 54406.80 88888.00 2016-12-09 18:57:08.375 344 12594.58 16.27 54406.78 88888.00 2016-12-09 18:57:08.500 344 12594.62 16.30 54406.78 88888.00 2016-12-09 18:57:08.625 344 12594.67 16.32 54406.78 88888.00 2016-12-09 18:57:08.750 344 12594.65 16.30 54406.75 88888.00 2016-12-09 18:57:08.875 344 12594.65 16.30 54406.75 88888.00 2016-12-09 18:57:09.000 344 12594.60 16.27 54406.75 88888.00 2016-12-09 18:57:09.125 344 12594.58 16.27 54406.75 88888.00 2016-12-09 18:57:09.250 344 12594.62 16.25 54406.75 88888.00 2016-12-09 18:57:09.375 344 12594.73 16.23 54406.72 88888.00 2016-12-09 18:57:09.500 344 12594.67 16.18 54406.72 88888.00 2016-12-09 18:57:09.625 344 12594.60 16.15 54406.72 88888.00 2016-12-09 18:57:09.750 344 12594.65 16.18 54406.75 88888.00 2016-12-09 18:57:09.875 344 12594.75 16.20 54406.75 88888.00 2016-12-09 18:57:10.000 344 12594.80 16.20 54406.75 88888.00 2016-12-09 18:57:10.125 344 12594.73 16.18 54406.72 88888.00 2016-12-09 18:57:10.250 344 12594.73 16.12 54406.72 88888.00 2016-12-09 18:57:10.375 344 12594.80 16.10 54406.72 88888.00 2016-12-09 18:57:10.500 344 12594.83 16.10 54406.70 88888.00 2016-12-09 18:57:10.625 344 12594.90 16.10 54406.68 88888.00 2016-12-09 18:57:10.750 344 12594.88 16.02 54406.70 88888.00 2016-12-09 18:57:10.875 344 12594.83 16.02 54406.70 88888.00 2016-12-09 18:57:11.000 344 12594.85 16.07 54406.70 88888.00 2016-12-09 18:57:11.125 344 12594.85 16.05 54406.70 88888.00 2016-12-09 18:57:11.250 344 12594.85 16.00 54406.68 88888.00 2016-12-09 18:57:11.375 344 12594.92 16.02 54406.68 88888.00 2016-12-09 18:57:11.500 344 12595.08 16.05 54406.68 88888.00 2016-12-09 18:57:11.625 344 12595.10 16.02 54406.68 88888.00 2016-12-09 18:57:11.750 344 12595.12 16.02 54406.65 88888.00 2016-12-09 18:57:11.875 344 12595.15 16.00 54406.62 88888.00 2016-12-09 18:57:12.000 344 12595.12 15.97 54406.62 88888.00 2016-12-09 18:57:12.125 344 12595.12 15.97 54406.65 88888.00 2016-12-09 18:57:12.250 344 12595.10 15.95 54406.62 88888.00 2016-12-09 18:57:12.375 344 12595.08 15.95 54406.62 88888.00 2016-12-09 18:57:12.500 344 12595.10 15.95 54406.65 88888.00 2016-12-09 18:57:12.625 344 12595.15 15.97 54406.65 88888.00 2016-12-09 18:57:12.750 344 12595.17 15.95 54406.62 88888.00 2016-12-09 18:57:12.875 344 12595.23 15.97 54406.60 88888.00 2016-12-09 18:57:13.000 344 12595.20 15.93 54406.60 88888.00 2016-12-09 18:57:13.125 344 12595.20 15.93 54406.62 88888.00 2016-12-09 18:57:13.250 344 12595.17 15.93 54406.62 88888.00 2016-12-09 18:57:13.375 344 12595.17 15.95 54406.62 88888.00 2016-12-09 18:57:13.500 344 12595.17 15.93 54406.62 88888.00 2016-12-09 18:57:13.625 344 12595.20 15.93 54406.62 88888.00 2016-12-09 18:57:13.750 344 12595.27 15.90 54406.62 88888.00 2016-12-09 18:57:13.875 344 12595.27 15.90 54406.57 88888.00 2016-12-09 18:57:14.000 344 12595.30 15.90 54406.60 88888.00 2016-12-09 18:57:14.125 344 12595.27 15.93 54406.60 88888.00 2016-12-09 18:57:14.250 344 12595.27 15.88 54406.62 88888.00 2016-12-09 18:57:14.375 344 12595.30 15.90 54406.60 88888.00 2016-12-09 18:57:14.500 344 12595.33 15.88 54406.62 88888.00 2016-12-09 18:57:14.625 344 12595.35 15.88 54406.62 88888.00 2016-12-09 18:57:14.750 344 12595.35 15.88 54406.62 88888.00 2016-12-09 18:57:14.875 344 12595.42 15.88 54406.62 88888.00 2016-12-09 18:57:15.000 344 12595.45 15.88 54406.60 88888.00 2016-12-09 18:57:15.125 344 12595.33 15.90 54406.60 88888.00 2016-12-09 18:57:15.250 344 12595.27 15.90 54406.62 88888.00 2016-12-09 18:57:15.375 344 12595.35 15.88 54406.60 88888.00 2016-12-09 18:57:15.500 344 12595.33 15.80 54406.57 88888.00 2016-12-09 18:57:15.625 344 12595.33 15.80 54406.60 88888.00 2016-12-09 18:57:15.750 344 12595.42 15.85 54406.60 88888.00 2016-12-09 18:57:15.875 344 12595.50 15.85 54406.57 88888.00 2016-12-09 18:57:16.000 344 12595.48 15.80 54406.55 88888.00 2016-12-09 18:57:16.125 344 12595.48 15.82 54406.55 88888.00 2016-12-09 18:57:16.250 344 12595.42 15.82 54406.57 88888.00 2016-12-09 18:57:16.375 344 12595.45 15.80 54406.57 88888.00 2016-12-09 18:57:16.500 344 12595.45 15.78 54406.55 88888.00 2016-12-09 18:57:16.625 344 12595.42 15.75 54406.50 88888.00 2016-12-09 18:57:16.750 344 12595.40 15.75 54406.53 88888.00 2016-12-09 18:57:16.875 344 12595.40 15.78 54406.57 88888.00 2016-12-09 18:57:17.000 344 12595.48 15.78 54406.55 88888.00 2016-12-09 18:57:17.125 344 12595.45 15.72 54406.57 88888.00 2016-12-09 18:57:17.250 344 12595.40 15.72 54406.55 88888.00 2016-12-09 18:57:17.375 344 12595.40 15.70 54406.55 88888.00 2016-12-09 18:57:17.500 344 12595.42 15.68 54406.53 88888.00 2016-12-09 18:57:17.625 344 12595.45 15.68 54406.55 88888.00 2016-12-09 18:57:17.750 344 12595.45 15.68 54406.55 88888.00 2016-12-09 18:57:17.875 344 12595.45 15.68 54406.55 88888.00 2016-12-09 18:57:18.000 344 12595.45 15.68 54406.55 88888.00 2016-12-09 18:57:18.125 344 12595.50 15.65 54406.53 88888.00 2016-12-09 18:57:18.250 344 12595.45 15.62 54406.55 88888.00 2016-12-09 18:57:18.375 344 12595.48 15.65 54406.55 88888.00 2016-12-09 18:57:18.500 344 12595.48 15.68 54406.55 88888.00 2016-12-09 18:57:18.625 344 12595.48 15.68 54406.53 88888.00 2016-12-09 18:57:18.750 344 12595.52 15.70 54406.53 88888.00 2016-12-09 18:57:18.875 344 12595.52 15.68 54406.50 88888.00 2016-12-09 18:57:19.000 344 12595.50 15.65 54406.50 88888.00 2016-12-09 18:57:19.125 344 12595.42 15.62 54406.50 88888.00 2016-12-09 18:57:19.250 344 12595.38 15.57 54406.50 88888.00 2016-12-09 18:57:19.375 344 12595.38 15.62 54406.50 88888.00 2016-12-09 18:57:19.500 344 12595.40 15.62 54406.47 88888.00 2016-12-09 18:57:19.625 344 12595.35 15.60 54406.47 88888.00 2016-12-09 18:57:19.750 344 12595.35 15.57 54406.47 88888.00 2016-12-09 18:57:19.875 344 12595.38 15.50 54406.45 88888.00 2016-12-09 18:57:20.000 344 12595.40 15.45 54406.45 88888.00 2016-12-09 18:57:20.125 344 12595.38 15.47 54406.47 88888.00 2016-12-09 18:57:20.250 344 12595.35 15.43 54406.47 88888.00 2016-12-09 18:57:20.375 344 12595.42 15.43 54406.47 88888.00 2016-12-09 18:57:20.500 344 12595.40 15.38 54406.47 88888.00 2016-12-09 18:57:20.625 344 12595.38 15.35 54406.47 88888.00 2016-12-09 18:57:20.750 344 12595.35 15.35 54406.47 88888.00 2016-12-09 18:57:20.875 344 12595.35 15.35 54406.47 88888.00 2016-12-09 18:57:21.000 344 12595.35 15.32 54406.47 88888.00 2016-12-09 18:57:21.125 344 12595.35 15.30 54406.47 88888.00 2016-12-09 18:57:21.250 344 12595.33 15.30 54406.47 88888.00 2016-12-09 18:57:21.375 344 12595.30 15.28 54406.45 88888.00 2016-12-09 18:57:21.500 344 12595.30 15.25 54406.45 88888.00 2016-12-09 18:57:21.625 344 12595.35 15.28 54406.47 88888.00 2016-12-09 18:57:21.750 344 12595.40 15.25 54406.47 88888.00 2016-12-09 18:57:21.875 344 12595.40 15.22 54406.47 88888.00 2016-12-09 18:57:22.000 344 12595.40 15.20 54406.45 88888.00 2016-12-09 18:57:22.125 344 12595.45 15.20 54406.47 88888.00 2016-12-09 18:57:22.250 344 12595.45 15.20 54406.50 88888.00 2016-12-09 18:57:22.375 344 12595.45 15.18 54406.50 88888.00 2016-12-09 18:57:22.500 344 12595.45 15.15 54406.50 88888.00 2016-12-09 18:57:22.625 344 12595.45 15.15 54406.50 88888.00 2016-12-09 18:57:22.750 344 12595.48 15.10 54406.47 88888.00 2016-12-09 18:57:22.875 344 12595.48 15.10 54406.45 88888.00 2016-12-09 18:57:23.000 344 12595.52 15.07 54406.45 88888.00 2016-12-09 18:57:23.125 344 12595.52 15.03 54406.47 88888.00 2016-12-09 18:57:23.250 344 12595.52 15.00 54406.47 88888.00 2016-12-09 18:57:23.375 344 12595.55 15.00 54406.47 88888.00 2016-12-09 18:57:23.500 344 12595.52 14.95 54406.47 88888.00 2016-12-09 18:57:23.625 344 12595.48 14.97 54406.47 88888.00 2016-12-09 18:57:23.750 344 12595.45 14.95 54406.45 88888.00 2016-12-09 18:57:23.875 344 12595.52 14.90 54406.45 88888.00 2016-12-09 18:57:24.000 344 12595.65 14.93 54406.45 88888.00 2016-12-09 18:57:24.125 344 12595.62 14.97 54406.47 88888.00 2016-12-09 18:57:24.250 344 12595.60 14.95 54406.47 88888.00 2016-12-09 18:57:24.375 344 12595.65 14.95 54406.47 88888.00 2016-12-09 18:57:24.500 344 12595.75 14.95 54406.47 88888.00 2016-12-09 18:57:24.625 344 12595.83 14.95 54406.45 88888.00 2016-12-09 18:57:24.750 344 12595.85 14.93 54406.47 88888.00 2016-12-09 18:57:24.875 344 12595.80 14.88 54406.45 88888.00 2016-12-09 18:57:25.000 344 12595.75 14.82 54406.45 88888.00 2016-12-09 18:57:25.125 344 12595.73 14.85 54406.45 88888.00 2016-12-09 18:57:25.250 344 12595.75 14.82 54406.43 88888.00 2016-12-09 18:57:25.375 344 12595.83 14.82 54406.45 88888.00 2016-12-09 18:57:25.500 344 12595.80 14.82 54406.45 88888.00 2016-12-09 18:57:25.625 344 12595.75 14.82 54406.45 88888.00 2016-12-09 18:57:25.750 344 12595.75 14.82 54406.43 88888.00 2016-12-09 18:57:25.875 344 12595.77 14.78 54406.43 88888.00 2016-12-09 18:57:26.000 344 12595.77 14.78 54406.40 88888.00 2016-12-09 18:57:26.125 344 12595.80 14.75 54406.43 88888.00 2016-12-09 18:57:26.250 344 12595.83 14.72 54406.43 88888.00 2016-12-09 18:57:26.375 344 12595.88 14.72 54406.43 88888.00 2016-12-09 18:57:26.500 344 12595.88 14.75 54406.45 88888.00 2016-12-09 18:57:26.625 344 12595.92 14.75 54406.45 88888.00 2016-12-09 18:57:26.750 344 12595.92 14.75 54406.40 88888.00 2016-12-09 18:57:26.875 344 12595.90 14.72 54406.43 88888.00 2016-12-09 18:57:27.000 344 12595.92 14.72 54406.43 88888.00 2016-12-09 18:57:27.125 344 12596.00 14.70 54406.43 88888.00 2016-12-09 18:57:27.250 344 12595.98 14.70 54406.43 88888.00 2016-12-09 18:57:27.375 344 12595.95 14.70 54406.43 88888.00 2016-12-09 18:57:27.500 344 12595.95 14.68 54406.43 88888.00 2016-12-09 18:57:27.625 344 12596.00 14.70 54406.45 88888.00 2016-12-09 18:57:27.750 344 12595.98 14.70 54406.45 88888.00 2016-12-09 18:57:27.875 344 12595.98 14.65 54406.43 88888.00 2016-12-09 18:57:28.000 344 12595.98 14.62 54406.40 88888.00 2016-12-09 18:57:28.125 344 12596.02 14.60 54406.40 88888.00 2016-12-09 18:57:28.250 344 12595.98 14.62 54406.43 88888.00 2016-12-09 18:57:28.375 344 12596.02 14.65 54406.43 88888.00 2016-12-09 18:57:28.500 344 12596.08 14.65 54406.43 88888.00 2016-12-09 18:57:28.625 344 12596.02 14.65 54406.40 88888.00 2016-12-09 18:57:28.750 344 12596.02 14.68 54406.43 88888.00 2016-12-09 18:57:28.875 344 12596.05 14.68 54406.43 88888.00 2016-12-09 18:57:29.000 344 12596.08 14.62 54406.43 88888.00 2016-12-09 18:57:29.125 344 12596.08 14.65 54406.43 88888.00 2016-12-09 18:57:29.250 344 12596.12 14.65 54406.43 88888.00 2016-12-09 18:57:29.375 344 12596.25 14.65 54406.43 88888.00 2016-12-09 18:57:29.500 344 12596.25 14.65 54406.43 88888.00 2016-12-09 18:57:29.625 344 12596.17 14.65 54406.43 88888.00 2016-12-09 18:57:29.750 344 12596.10 14.65 54406.43 88888.00 2016-12-09 18:57:29.875 344 12596.10 14.62 54406.43 88888.00 2016-12-09 18:57:30.000 344 12596.12 14.60 54406.40 88888.00 2016-12-09 18:57:30.125 344 12596.17 14.60 54406.43 88888.00 2016-12-09 18:57:30.250 344 12596.15 14.60 54406.43 88888.00 2016-12-09 18:57:30.375 344 12596.12 14.65 54406.43 88888.00 2016-12-09 18:57:30.500 344 12596.15 14.65 54406.43 88888.00 2016-12-09 18:57:30.625 344 12596.23 14.62 54406.43 88888.00 2016-12-09 18:57:30.750 344 12596.23 14.62 54406.38 88888.00 2016-12-09 18:57:30.875 344 12596.20 14.60 54406.40 88888.00 2016-12-09 18:57:31.000 344 12596.17 14.57 54406.40 88888.00 2016-12-09 18:57:31.125 344 12596.20 14.57 54406.40 88888.00 2016-12-09 18:57:31.250 344 12596.17 14.55 54406.40 88888.00 2016-12-09 18:57:31.375 344 12596.20 14.53 54406.40 88888.00 2016-12-09 18:57:31.500 344 12596.17 14.55 54406.43 88888.00 2016-12-09 18:57:31.625 344 12596.23 14.57 54406.43 88888.00 2016-12-09 18:57:31.750 344 12596.20 14.55 54406.40 88888.00 2016-12-09 18:57:31.875 344 12596.20 14.55 54406.40 88888.00 2016-12-09 18:57:32.000 344 12596.17 14.53 54406.43 88888.00 2016-12-09 18:57:32.125 344 12596.23 14.53 54406.40 88888.00 2016-12-09 18:57:32.250 344 12596.17 14.50 54406.38 88888.00 2016-12-09 18:57:32.375 344 12596.17 14.47 54406.38 88888.00 2016-12-09 18:57:32.500 344 12596.23 14.53 54406.40 88888.00 2016-12-09 18:57:32.625 344 12596.27 14.55 54406.43 88888.00 2016-12-09 18:57:32.750 344 12596.25 14.50 54406.40 88888.00 2016-12-09 18:57:32.875 344 12596.20 14.45 54406.40 88888.00 2016-12-09 18:57:33.000 344 12596.25 14.45 54406.40 88888.00 2016-12-09 18:57:33.125 344 12596.30 14.47 54406.40 88888.00 2016-12-09 18:57:33.250 344 12596.30 14.47 54406.40 88888.00 2016-12-09 18:57:33.375 344 12596.35 14.55 54406.40 88888.00 2016-12-09 18:57:33.500 344 12596.38 14.53 54406.40 88888.00 2016-12-09 18:57:33.625 344 12596.35 14.55 54406.38 88888.00 2016-12-09 18:57:33.750 344 12596.35 14.53 54406.38 88888.00 2016-12-09 18:57:33.875 344 12596.38 14.55 54406.38 88888.00 2016-12-09 18:57:34.000 344 12596.38 14.57 54406.38 88888.00 2016-12-09 18:57:34.125 344 12596.35 14.57 54406.38 88888.00 2016-12-09 18:57:34.250 344 12596.35 14.57 54406.35 88888.00 2016-12-09 18:57:34.375 344 12596.30 14.60 54406.35 88888.00 2016-12-09 18:57:34.500 344 12596.30 14.62 54406.35 88888.00 2016-12-09 18:57:34.625 344 12596.35 14.62 54406.38 88888.00 2016-12-09 18:57:34.750 344 12596.35 14.62 54406.38 88888.00 2016-12-09 18:57:34.875 344 12596.35 14.65 54406.35 88888.00 2016-12-09 18:57:35.000 344 12596.40 14.70 54406.32 88888.00 2016-12-09 18:57:35.125 344 12596.45 14.72 54406.35 88888.00 2016-12-09 18:57:35.250 344 12596.42 14.70 54406.35 88888.00 2016-12-09 18:57:35.375 344 12596.40 14.72 54406.35 88888.00 2016-12-09 18:57:35.500 344 12596.38 14.72 54406.35 88888.00 2016-12-09 18:57:35.625 344 12596.38 14.78 54406.35 88888.00 2016-12-09 18:57:35.750 344 12596.35 14.75 54406.35 88888.00 2016-12-09 18:57:35.875 344 12596.30 14.78 54406.38 88888.00 2016-12-09 18:57:36.000 344 12596.27 14.78 54406.38 88888.00 2016-12-09 18:57:36.125 344 12596.23 14.75 54406.38 88888.00 2016-12-09 18:57:36.250 344 12596.17 14.75 54406.38 88888.00 2016-12-09 18:57:36.375 344 12596.23 14.80 54406.35 88888.00 2016-12-09 18:57:36.500 344 12596.23 14.78 54406.38 88888.00 2016-12-09 18:57:36.625 344 12596.23 14.78 54406.38 88888.00 2016-12-09 18:57:36.750 344 12596.17 14.80 54406.35 88888.00 2016-12-09 18:57:36.875 344 12596.10 14.80 54406.35 88888.00 2016-12-09 18:57:37.000 344 12596.10 14.80 54406.35 88888.00 2016-12-09 18:57:37.125 344 12596.17 14.80 54406.38 88888.00 2016-12-09 18:57:37.250 344 12596.10 14.82 54406.40 88888.00 2016-12-09 18:57:37.375 344 12596.12 14.82 54406.38 88888.00 2016-12-09 18:57:37.500 344 12596.17 14.85 54406.38 88888.00 2016-12-09 18:57:37.625 344 12596.10 14.85 54406.35 88888.00 2016-12-09 18:57:37.750 344 12596.10 14.88 54406.35 88888.00 2016-12-09 18:57:37.875 344 12596.08 14.85 54406.35 88888.00 2016-12-09 18:57:38.000 344 12596.10 14.88 54406.35 88888.00 2016-12-09 18:57:38.125 344 12596.08 14.85 54406.38 88888.00 2016-12-09 18:57:38.250 344 12596.10 14.88 54406.38 88888.00 2016-12-09 18:57:38.375 344 12596.10 14.88 54406.38 88888.00 2016-12-09 18:57:38.500 344 12596.15 14.93 54406.38 88888.00 2016-12-09 18:57:38.625 344 12596.17 14.93 54406.38 88888.00 2016-12-09 18:57:38.750 344 12596.17 14.97 54406.38 88888.00 2016-12-09 18:57:38.875 344 12596.17 14.95 54406.38 88888.00 2016-12-09 18:57:39.000 344 12596.15 14.95 54406.38 88888.00 2016-12-09 18:57:39.125 344 12596.15 14.95 54406.38 88888.00 2016-12-09 18:57:39.250 344 12596.17 14.95 54406.38 88888.00 2016-12-09 18:57:39.375 344 12596.15 14.95 54406.35 88888.00 2016-12-09 18:57:39.500 344 12596.12 15.00 54406.38 88888.00 2016-12-09 18:57:39.625 344 12596.15 15.03 54406.35 88888.00 2016-12-09 18:57:39.750 344 12596.17 15.05 54406.35 88888.00 2016-12-09 18:57:39.875 344 12596.08 15.05 54406.35 88888.00 2016-12-09 18:57:40.000 344 12596.02 15.07 54406.35 88888.00 2016-12-09 18:57:40.125 344 12596.02 15.10 54406.35 88888.00 2016-12-09 18:57:40.250 344 12595.98 15.12 54406.40 88888.00 2016-12-09 18:57:40.375 344 12595.95 15.18 54406.38 88888.00 2016-12-09 18:57:40.500 344 12596.00 15.18 54406.38 88888.00 2016-12-09 18:57:40.625 344 12596.00 15.18 54406.35 88888.00 2016-12-09 18:57:40.750 344 12595.95 15.20 54406.32 88888.00 2016-12-09 18:57:40.875 344 12595.90 15.20 54406.35 88888.00 2016-12-09 18:57:41.000 344 12595.90 15.22 54406.35 88888.00 2016-12-09 18:57:41.125 344 12595.88 15.25 54406.32 88888.00 2016-12-09 18:57:41.250 344 12595.88 15.22 54406.30 88888.00 2016-12-09 18:57:41.375 344 12595.90 15.22 54406.30 88888.00 2016-12-09 18:57:41.500 344 12595.88 15.28 54406.30 88888.00 2016-12-09 18:57:41.625 344 12595.85 15.30 54406.30 88888.00 2016-12-09 18:57:41.750 344 12595.88 15.32 54406.30 88888.00 2016-12-09 18:57:41.875 344 12595.90 15.38 54406.30 88888.00 2016-12-09 18:57:42.000 344 12595.88 15.38 54406.32 88888.00 2016-12-09 18:57:42.125 344 12595.83 15.43 54406.32 88888.00 2016-12-09 18:57:42.250 344 12595.77 15.45 54406.32 88888.00 2016-12-09 18:57:42.375 344 12595.80 15.47 54406.32 88888.00 2016-12-09 18:57:42.500 344 12595.75 15.47 54406.32 88888.00 2016-12-09 18:57:42.625 344 12595.70 15.50 54406.30 88888.00 2016-12-09 18:57:42.750 344 12595.67 15.53 54406.30 88888.00 2016-12-09 18:57:42.875 344 12595.70 15.55 54406.28 88888.00 2016-12-09 18:57:43.000 344 12595.73 15.57 54406.25 88888.00 2016-12-09 18:57:43.125 344 12595.67 15.55 54406.25 88888.00 2016-12-09 18:57:43.250 344 12595.65 15.53 54406.28 88888.00 2016-12-09 18:57:43.375 344 12595.65 15.55 54406.28 88888.00 2016-12-09 18:57:43.500 344 12595.65 15.55 54406.25 88888.00 2016-12-09 18:57:43.625 344 12595.67 15.57 54406.28 88888.00 2016-12-09 18:57:43.750 344 12595.62 15.60 54406.28 88888.00 2016-12-09 18:57:43.875 344 12595.62 15.62 54406.30 88888.00 2016-12-09 18:57:44.000 344 12595.62 15.65 54406.28 88888.00 2016-12-09 18:57:44.125 344 12595.58 15.68 54406.30 88888.00 2016-12-09 18:57:44.250 344 12595.50 15.65 54406.28 88888.00 2016-12-09 18:57:44.375 344 12595.55 15.70 54406.28 88888.00 2016-12-09 18:57:44.500 344 12595.55 15.68 54406.28 88888.00 2016-12-09 18:57:44.625 344 12595.58 15.68 54406.28 88888.00 2016-12-09 18:57:44.750 344 12595.55 15.68 54406.28 88888.00 2016-12-09 18:57:44.875 344 12595.52 15.65 54406.28 88888.00 2016-12-09 18:57:45.000 344 12595.48 15.65 54406.25 88888.00 2016-12-09 18:57:45.125 344 12595.48 15.65 54406.25 88888.00 2016-12-09 18:57:45.250 344 12595.50 15.62 54406.22 88888.00 2016-12-09 18:57:45.375 344 12595.50 15.68 54406.28 88888.00 2016-12-09 18:57:45.500 344 12595.42 15.68 54406.28 88888.00 2016-12-09 18:57:45.625 344 12595.40 15.68 54406.28 88888.00 2016-12-09 18:57:45.750 344 12595.40 15.70 54406.28 88888.00 2016-12-09 18:57:45.875 344 12595.35 15.68 54406.28 88888.00 2016-12-09 18:57:46.000 344 12595.42 15.65 54406.25 88888.00 2016-12-09 18:57:46.125 344 12595.50 15.68 54406.25 88888.00 2016-12-09 18:57:46.250 344 12595.42 15.65 54406.20 88888.00 2016-12-09 18:57:46.375 344 12595.38 15.68 54406.22 88888.00 2016-12-09 18:57:46.500 344 12595.40 15.72 54406.20 88888.00 2016-12-09 18:57:46.625 344 12595.45 15.72 54406.20 88888.00 2016-12-09 18:57:46.750 344 12595.40 15.75 54406.22 88888.00 2016-12-09 18:57:46.875 344 12595.27 15.72 54406.22 88888.00 2016-12-09 18:57:47.000 344 12595.20 15.72 54406.25 88888.00 2016-12-09 18:57:47.125 344 12595.23 15.72 54406.25 88888.00 2016-12-09 18:57:47.250 344 12595.23 15.75 54406.22 88888.00 2016-12-09 18:57:47.375 344 12595.25 15.78 54406.22 88888.00 2016-12-09 18:57:47.500 344 12595.23 15.78 54406.25 88888.00 2016-12-09 18:57:47.625 344 12595.25 15.80 54406.20 88888.00 2016-12-09 18:57:47.750 344 12595.25 15.82 54406.22 88888.00 2016-12-09 18:57:47.875 344 12595.27 15.82 54406.20 88888.00 2016-12-09 18:57:48.000 344 12595.25 15.80 54406.18 88888.00 2016-12-09 18:57:48.125 344 12595.25 15.78 54406.18 88888.00 2016-12-09 18:57:48.250 344 12595.20 15.78 54406.22 88888.00 2016-12-09 18:57:48.375 344 12595.17 15.78 54406.20 88888.00 2016-12-09 18:57:48.500 344 12595.15 15.80 54406.20 88888.00 2016-12-09 18:57:48.625 344 12595.05 15.80 54406.20 88888.00 2016-12-09 18:57:48.750 344 12595.05 15.75 54406.22 88888.00 2016-12-09 18:57:48.875 344 12595.08 15.75 54406.20 88888.00 2016-12-09 18:57:49.000 344 12595.08 15.75 54406.18 88888.00 2016-12-09 18:57:49.125 344 12595.02 15.75 54406.18 88888.00 2016-12-09 18:57:49.250 344 12594.95 15.70 54406.18 88888.00 2016-12-09 18:57:49.375 344 12594.95 15.70 54406.18 88888.00 2016-12-09 18:57:49.500 344 12594.90 15.70 54406.18 88888.00 2016-12-09 18:57:49.625 344 12594.85 15.70 54406.18 88888.00 2016-12-09 18:57:49.750 344 12594.80 15.68 54406.18 88888.00 2016-12-09 18:57:49.875 344 12594.73 15.60 54406.18 88888.00 2016-12-09 18:57:50.000 344 12594.75 15.62 54406.15 88888.00 2016-12-09 18:57:50.125 344 12594.70 15.62 54406.15 88888.00 2016-12-09 18:57:50.250 344 12594.65 15.60 54406.18 88888.00 2016-12-09 18:57:50.375 344 12594.65 15.62 54406.15 88888.00 2016-12-09 18:57:50.500 344 12594.65 15.62 54406.18 88888.00 2016-12-09 18:57:50.625 344 12594.70 15.60 54406.15 88888.00 2016-12-09 18:57:50.750 344 12594.67 15.55 54406.12 88888.00 2016-12-09 18:57:50.875 344 12594.60 15.55 54406.12 88888.00 2016-12-09 18:57:51.000 344 12594.60 15.55 54406.12 88888.00 2016-12-09 18:57:51.125 344 12594.58 15.55 54406.12 88888.00 2016-12-09 18:57:51.250 344 12594.52 15.55 54406.15 88888.00 2016-12-09 18:57:51.375 344 12594.55 15.55 54406.15 88888.00 2016-12-09 18:57:51.500 344 12594.58 15.53 54406.12 88888.00 2016-12-09 18:57:51.625 344 12594.55 15.53 54406.10 88888.00 2016-12-09 18:57:51.750 344 12594.52 15.53 54406.10 88888.00 2016-12-09 18:57:51.875 344 12594.48 15.53 54406.10 88888.00 2016-12-09 18:57:52.000 344 12594.50 15.53 54406.07 88888.00 2016-12-09 18:57:52.125 344 12594.48 15.47 54406.10 88888.00 2016-12-09 18:57:52.250 344 12594.42 15.45 54406.10 88888.00 2016-12-09 18:57:52.375 344 12594.48 15.47 54406.07 88888.00 2016-12-09 18:57:52.500 344 12594.52 15.50 54406.07 88888.00 2016-12-09 18:57:52.625 344 12594.52 15.50 54406.05 88888.00 2016-12-09 18:57:52.750 344 12594.50 15.47 54406.05 88888.00 2016-12-09 18:57:52.875 344 12594.52 15.50 54406.03 88888.00 2016-12-09 18:57:53.000 344 12594.50 15.47 54405.97 88888.00 2016-12-09 18:57:53.125 344 12594.45 15.45 54405.97 88888.00 2016-12-09 18:57:53.250 344 12594.42 15.43 54406.00 88888.00 2016-12-09 18:57:53.375 344 12594.40 15.43 54406.00 88888.00 2016-12-09 18:57:53.500 344 12594.42 15.43 54406.00 88888.00 2016-12-09 18:57:53.625 344 12594.52 15.53 54406.00 88888.00 2016-12-09 18:57:53.750 344 12594.60 15.50 54405.95 88888.00 2016-12-09 18:57:53.875 344 12594.55 15.45 54405.95 88888.00 2016-12-09 18:57:54.000 344 12594.50 15.40 54405.95 88888.00 2016-12-09 18:57:54.125 344 12594.52 15.47 54405.95 88888.00 2016-12-09 18:57:54.250 344 12594.52 15.50 54405.95 88888.00 2016-12-09 18:57:54.375 344 12594.60 15.50 54405.90 88888.00 2016-12-09 18:57:54.500 344 12594.60 15.47 54405.93 88888.00 2016-12-09 18:57:54.625 344 12594.62 15.47 54405.90 88888.00 2016-12-09 18:57:54.750 344 12594.67 15.47 54405.85 88888.00 2016-12-09 18:57:54.875 344 12594.67 15.47 54405.85 88888.00 2016-12-09 18:57:55.000 344 12594.62 15.47 54405.82 88888.00 2016-12-09 18:57:55.125 344 12594.55 15.53 54405.82 88888.00 2016-12-09 18:57:55.250 344 12594.58 15.53 54405.80 88888.00 2016-12-09 18:57:55.375 344 12594.62 15.53 54405.80 88888.00 2016-12-09 18:57:55.500 344 12594.70 15.53 54405.80 88888.00 2016-12-09 18:57:55.625 344 12594.67 15.50 54405.78 88888.00 2016-12-09 18:57:55.750 344 12594.70 15.55 54405.75 88888.00 2016-12-09 18:57:55.875 344 12594.67 15.55 54405.75 88888.00 2016-12-09 18:57:56.000 344 12594.67 15.60 54405.75 88888.00 2016-12-09 18:57:56.125 344 12594.70 15.60 54405.75 88888.00 2016-12-09 18:57:56.250 344 12594.65 15.57 54405.70 88888.00 2016-12-09 18:57:56.375 344 12594.65 15.57 54405.70 88888.00 2016-12-09 18:57:56.500 344 12594.65 15.57 54405.70 88888.00 2016-12-09 18:57:56.625 344 12594.67 15.62 54405.68 88888.00 2016-12-09 18:57:56.750 344 12594.67 15.62 54405.62 88888.00 2016-12-09 18:57:56.875 344 12594.75 15.68 54405.62 88888.00 2016-12-09 18:57:57.000 344 12594.80 15.68 54405.65 88888.00 2016-12-09 18:57:57.125 344 12594.75 15.68 54405.62 88888.00 2016-12-09 18:57:57.250 344 12594.67 15.62 54405.60 88888.00 2016-12-09 18:57:57.375 344 12594.73 15.65 54405.60 88888.00 2016-12-09 18:57:57.500 344 12594.67 15.62 54405.60 88888.00 2016-12-09 18:57:57.625 344 12594.60 15.65 54405.60 88888.00 2016-12-09 18:57:57.750 344 12594.67 15.65 54405.57 88888.00 2016-12-09 18:57:57.875 344 12594.75 15.65 54405.55 88888.00 2016-12-09 18:57:58.000 344 12594.75 15.62 54405.55 88888.00 2016-12-09 18:57:58.125 344 12594.77 15.62 54405.55 88888.00 2016-12-09 18:57:58.250 344 12594.75 15.65 54405.55 88888.00 2016-12-09 18:57:58.375 344 12594.77 15.65 54405.53 88888.00 2016-12-09 18:57:58.500 344 12594.73 15.65 54405.53 88888.00 2016-12-09 18:57:58.625 344 12594.70 15.65 54405.50 88888.00 2016-12-09 18:57:58.750 344 12594.75 15.62 54405.47 88888.00 2016-12-09 18:57:58.875 344 12594.77 15.65 54405.47 88888.00 2016-12-09 18:57:59.000 344 12594.75 15.62 54405.45 88888.00 2016-12-09 18:57:59.125 344 12594.75 15.65 54405.45 88888.00 2016-12-09 18:57:59.250 344 12594.70 15.65 54405.45 88888.00 2016-12-09 18:57:59.375 344 12594.73 15.68 54405.43 88888.00 2016-12-09 18:57:59.500 344 12594.75 15.70 54405.43 88888.00 2016-12-09 18:57:59.625 344 12594.75 15.70 54405.43 88888.00 2016-12-09 18:57:59.750 344 12594.73 15.70 54405.43 88888.00 2016-12-09 18:57:59.875 344 12594.75 15.70 54405.43 88888.00 2016-12-09 18:58:00.000 344 12594.77 15.68 54405.38 88888.00 2016-12-09 18:58:00.125 344 12594.77 15.70 54405.38 88888.00 2016-12-09 18:58:00.250 344 12594.67 15.70 54405.40 88888.00 2016-12-09 18:58:00.375 344 12594.67 15.72 54405.38 88888.00 2016-12-09 18:58:00.500 344 12594.67 15.70 54405.38 88888.00 2016-12-09 18:58:00.625 344 12594.73 15.70 54405.38 88888.00 2016-12-09 18:58:00.750 344 12594.75 15.70 54405.35 88888.00 2016-12-09 18:58:00.875 344 12594.70 15.70 54405.32 88888.00 2016-12-09 18:58:01.000 344 12594.75 15.68 54405.32 88888.00 2016-12-09 18:58:01.125 344 12594.77 15.68 54405.32 88888.00 2016-12-09 18:58:01.250 344 12594.75 15.65 54405.30 88888.00 2016-12-09 18:58:01.375 344 12594.77 15.65 54405.28 88888.00 2016-12-09 18:58:01.500 344 12594.83 15.68 54405.28 88888.00 2016-12-09 18:58:01.625 344 12594.88 15.62 54405.25 88888.00 2016-12-09 18:58:01.750 344 12594.77 15.57 54405.22 88888.00 2016-12-09 18:58:01.875 344 12594.77 15.60 54405.20 88888.00 2016-12-09 18:58:02.000 344 12594.80 15.60 54405.22 88888.00 2016-12-09 18:58:02.125 344 12594.83 15.60 54405.22 88888.00 2016-12-09 18:58:02.250 344 12594.83 15.62 54405.20 88888.00 2016-12-09 18:58:02.375 344 12594.85 15.62 54405.18 88888.00 2016-12-09 18:58:02.500 344 12594.80 15.57 54405.18 88888.00 2016-12-09 18:58:02.625 344 12594.80 15.62 54405.20 88888.00 2016-12-09 18:58:02.750 344 12594.85 15.65 54405.18 88888.00 2016-12-09 18:58:02.875 344 12594.92 15.68 54405.15 88888.00 2016-12-09 18:58:03.000 344 12594.90 15.68 54405.12 88888.00 2016-12-09 18:58:03.125 344 12594.90 15.70 54405.12 88888.00 2016-12-09 18:58:03.250 344 12594.90 15.70 54405.07 88888.00 2016-12-09 18:58:03.375 344 12594.98 15.75 54405.07 88888.00 2016-12-09 18:58:03.500 344 12594.85 15.80 54405.07 88888.00 2016-12-09 18:58:03.625 344 12594.80 15.82 54405.05 88888.00 2016-12-09 18:58:03.750 344 12594.88 15.88 54405.05 88888.00 2016-12-09 18:58:03.875 344 12594.88 15.90 54405.03 88888.00 2016-12-09 18:58:04.000 344 12594.85 15.95 54405.00 88888.00 2016-12-09 18:58:04.125 344 12594.85 15.97 54405.00 88888.00 2016-12-09 18:58:04.250 344 12594.85 15.97 54405.00 88888.00 2016-12-09 18:58:04.375 344 12594.83 16.00 54404.97 88888.00 2016-12-09 18:58:04.500 344 12594.73 16.02 54404.95 88888.00 2016-12-09 18:58:04.625 344 12594.75 16.02 54404.95 88888.00 2016-12-09 18:58:04.750 344 12594.75 16.10 54404.95 88888.00 2016-12-09 18:58:04.875 344 12594.73 16.10 54404.95 88888.00 2016-12-09 18:58:05.000 344 12594.67 16.12 54404.93 88888.00 2016-12-09 18:58:05.125 344 12594.65 16.18 54404.93 88888.00 2016-12-09 18:58:05.250 344 12594.62 16.20 54404.93 88888.00 2016-12-09 18:58:05.375 344 12594.58 16.23 54404.90 88888.00 2016-12-09 18:58:05.500 344 12594.50 16.23 54404.88 88888.00 2016-12-09 18:58:05.625 344 12594.52 16.25 54404.88 88888.00 2016-12-09 18:58:05.750 344 12594.58 16.25 54404.85 88888.00 2016-12-09 18:58:05.875 344 12594.58 16.30 54404.88 88888.00 2016-12-09 18:58:06.000 344 12594.55 16.32 54404.82 88888.00 2016-12-09 18:58:06.125 344 12594.42 16.32 54404.85 88888.00 2016-12-09 18:58:06.250 344 12594.35 16.38 54404.85 88888.00 2016-12-09 18:58:06.375 344 12594.38 16.43 54404.82 88888.00 2016-12-09 18:58:06.500 344 12594.40 16.45 54404.82 88888.00 2016-12-09 18:58:06.625 344 12594.45 16.48 54404.82 88888.00 2016-12-09 18:58:06.750 344 12594.42 16.48 54404.82 88888.00 2016-12-09 18:58:06.875 344 12594.35 16.45 54404.80 88888.00 2016-12-09 18:58:07.000 344 12594.33 16.45 54404.75 88888.00 2016-12-09 18:58:07.125 344 12594.25 16.48 54404.80 88888.00 2016-12-09 18:58:07.250 344 12594.20 16.50 54404.80 88888.00 2016-12-09 18:58:07.375 344 12594.15 16.52 54404.78 88888.00 2016-12-09 18:58:07.500 344 12594.08 16.50 54404.75 88888.00 2016-12-09 18:58:07.625 344 12594.02 16.50 54404.75 88888.00 2016-12-09 18:58:07.750 344 12594.00 16.48 54404.75 88888.00 2016-12-09 18:58:07.875 344 12593.95 16.48 54404.72 88888.00 2016-12-09 18:58:08.000 344 12593.92 16.48 54404.75 88888.00 2016-12-09 18:58:08.125 344 12593.92 16.50 54404.75 88888.00 2016-12-09 18:58:08.250 344 12593.85 16.50 54404.75 88888.00 2016-12-09 18:58:08.375 344 12593.83 16.48 54404.75 88888.00 2016-12-09 18:58:08.500 344 12593.80 16.48 54404.72 88888.00 2016-12-09 18:58:08.625 344 12593.80 16.48 54404.70 88888.00 2016-12-09 18:58:08.750 344 12593.75 16.45 54404.68 88888.00 2016-12-09 18:58:08.875 344 12593.75 16.43 54404.72 88888.00 2016-12-09 18:58:09.000 344 12593.73 16.45 54404.70 88888.00 2016-12-09 18:58:09.125 344 12593.62 16.43 54404.70 88888.00 2016-12-09 18:58:09.250 344 12593.55 16.38 54404.68 88888.00 2016-12-09 18:58:09.375 344 12593.55 16.38 54404.68 88888.00 2016-12-09 18:58:09.500 344 12593.60 16.35 54404.68 88888.00 2016-12-09 18:58:09.625 344 12593.65 16.35 54404.62 88888.00 2016-12-09 18:58:09.750 344 12593.65 16.38 54404.65 88888.00 2016-12-09 18:58:09.875 344 12593.58 16.32 54404.65 88888.00 2016-12-09 18:58:10.000 344 12593.52 16.30 54404.62 88888.00 2016-12-09 18:58:10.125 344 12593.55 16.30 54404.65 88888.00 2016-12-09 18:58:10.250 344 12593.50 16.27 54404.60 88888.00 2016-12-09 18:58:10.375 344 12593.55 16.30 54404.62 88888.00 2016-12-09 18:58:10.500 344 12593.55 16.27 54404.62 88888.00 2016-12-09 18:58:10.625 344 12593.52 16.30 54404.62 88888.00 2016-12-09 18:58:10.750 344 12593.48 16.27 54404.60 88888.00 2016-12-09 18:58:10.875 344 12593.48 16.25 54404.60 88888.00 2016-12-09 18:58:11.000 344 12593.50 16.25 54404.55 88888.00 2016-12-09 18:58:11.125 344 12593.45 16.23 54404.57 88888.00 2016-12-09 18:58:11.250 344 12593.45 16.25 54404.60 88888.00 2016-12-09 18:58:11.375 344 12593.50 16.27 54404.55 88888.00 2016-12-09 18:58:11.500 344 12593.45 16.32 54404.53 88888.00 2016-12-09 18:58:11.625 344 12593.45 16.38 54404.57 88888.00 2016-12-09 18:58:11.750 344 12593.48 16.35 54404.55 88888.00 2016-12-09 18:58:11.875 344 12593.48 16.38 54404.55 88888.00 2016-12-09 18:58:12.000 344 12593.40 16.38 54404.53 88888.00 2016-12-09 18:58:12.125 344 12593.38 16.38 54404.55 88888.00 2016-12-09 18:58:12.250 344 12593.38 16.38 54404.55 88888.00 2016-12-09 18:58:12.375 344 12593.40 16.40 54404.53 88888.00 2016-12-09 18:58:12.500 344 12593.40 16.40 54404.47 88888.00 2016-12-09 18:58:12.625 344 12593.35 16.40 54404.47 88888.00 2016-12-09 18:58:12.750 344 12593.38 16.43 54404.50 88888.00 2016-12-09 18:58:12.875 344 12593.42 16.45 54404.47 88888.00 2016-12-09 18:58:13.000 344 12593.38 16.45 54404.47 88888.00 2016-12-09 18:58:13.125 344 12593.30 16.45 54404.47 88888.00 2016-12-09 18:58:13.250 344 12593.27 16.45 54404.47 88888.00 2016-12-09 18:58:13.375 344 12593.30 16.50 54404.45 88888.00 2016-12-09 18:58:13.500 344 12593.35 16.55 54404.43 88888.00 2016-12-09 18:58:13.625 344 12593.25 16.55 54404.43 88888.00 2016-12-09 18:58:13.750 344 12593.23 16.57 54404.43 88888.00 2016-12-09 18:58:13.875 344 12593.25 16.57 54404.45 88888.00 2016-12-09 18:58:14.000 344 12593.30 16.60 54404.43 88888.00 2016-12-09 18:58:14.125 344 12593.23 16.60 54404.45 88888.00 2016-12-09 18:58:14.250 344 12593.15 16.60 54404.43 88888.00 2016-12-09 18:58:14.375 344 12593.12 16.65 54404.43 88888.00 2016-12-09 18:58:14.500 344 12593.20 16.70 54404.43 88888.00 2016-12-09 18:58:14.625 344 12593.23 16.73 54404.38 88888.00 2016-12-09 18:58:14.750 344 12593.20 16.73 54404.38 88888.00 2016-12-09 18:58:14.875 344 12593.15 16.77 54404.38 88888.00 2016-12-09 18:58:15.000 344 12593.10 16.77 54404.38 88888.00 2016-12-09 18:58:15.125 344 12593.02 16.77 54404.35 88888.00 2016-12-09 18:58:15.250 344 12592.95 16.77 54404.32 88888.00 2016-12-09 18:58:15.375 344 12592.95 16.80 54404.32 88888.00 2016-12-09 18:58:15.500 344 12592.90 16.85 54404.32 88888.00 2016-12-09 18:58:15.625 344 12592.83 16.85 54404.30 88888.00 2016-12-09 18:58:15.750 344 12592.80 16.88 54404.30 88888.00 2016-12-09 18:58:15.875 344 12592.83 16.90 54404.30 88888.00 2016-12-09 18:58:16.000 344 12592.80 16.93 54404.30 88888.00 2016-12-09 18:58:16.125 344 12592.77 16.90 54404.30 88888.00 2016-12-09 18:58:16.250 344 12592.75 16.93 54404.38 88888.00 2016-12-09 18:58:16.375 344 12592.73 16.93 54404.32 88888.00 2016-12-09 18:58:16.500 344 12592.67 16.93 54404.30 88888.00 2016-12-09 18:58:16.625 344 12592.67 16.93 54404.32 88888.00 2016-12-09 18:58:16.750 344 12592.58 16.95 54404.32 88888.00 2016-12-09 18:58:16.875 344 12592.50 16.95 54404.28 88888.00 2016-12-09 18:58:17.000 344 12592.50 16.93 54404.28 88888.00 2016-12-09 18:58:17.125 344 12592.50 16.88 54404.32 88888.00 2016-12-09 18:58:17.250 344 12592.50 16.93 54404.30 88888.00 2016-12-09 18:58:17.375 344 12592.45 16.93 54404.30 88888.00 2016-12-09 18:58:17.500 344 12592.38 16.93 54404.32 88888.00 2016-12-09 18:58:17.625 344 12592.35 16.98 54404.30 88888.00 2016-12-09 18:58:17.750 344 12592.42 16.98 54404.28 88888.00 2016-12-09 18:58:17.875 344 12592.42 16.98 54404.25 88888.00 2016-12-09 18:58:18.000 344 12592.35 16.93 54404.25 88888.00 2016-12-09 18:58:18.125 344 12592.33 16.93 54404.25 88888.00 2016-12-09 18:58:18.250 344 12592.27 16.90 54404.30 88888.00 2016-12-09 18:58:18.375 344 12592.20 16.90 54404.28 88888.00 2016-12-09 18:58:18.500 344 12592.10 16.88 54404.25 88888.00 2016-12-09 18:58:18.625 344 12592.05 16.85 54404.28 88888.00 2016-12-09 18:58:18.750 344 12592.05 16.82 54404.25 88888.00 2016-12-09 18:58:18.875 344 12592.00 16.80 54404.28 88888.00 2016-12-09 18:58:19.000 344 12591.98 16.80 54404.25 88888.00 2016-12-09 18:58:19.125 344 12591.95 16.82 54404.28 88888.00 2016-12-09 18:58:19.250 344 12591.85 16.80 54404.28 88888.00 2016-12-09 18:58:19.375 344 12591.90 16.77 54404.25 88888.00 2016-12-09 18:58:19.500 344 12591.92 16.77 54404.28 88888.00 2016-12-09 18:58:19.625 344 12591.88 16.75 54404.25 88888.00 2016-12-09 18:58:19.750 344 12591.83 16.73 54404.25 88888.00 2016-12-09 18:58:19.875 344 12591.80 16.75 54404.25 88888.00 2016-12-09 18:58:20.000 344 12591.85 16.75 54404.22 88888.00 2016-12-09 18:58:20.125 344 12591.88 16.70 54404.22 88888.00 2016-12-09 18:58:20.250 344 12591.85 16.65 54404.25 88888.00 2016-12-09 18:58:20.375 344 12591.92 16.68 54404.22 88888.00 2016-12-09 18:58:20.500 344 12591.90 16.65 54404.20 88888.00 2016-12-09 18:58:20.625 344 12591.90 16.65 54404.18 88888.00 2016-12-09 18:58:20.750 344 12591.92 16.62 54404.15 88888.00 2016-12-09 18:58:20.875 344 12591.98 16.60 54404.18 88888.00 2016-12-09 18:58:21.000 344 12591.98 16.60 54404.18 88888.00 2016-12-09 18:58:21.125 344 12591.88 16.60 54404.15 88888.00 2016-12-09 18:58:21.250 344 12591.80 16.55 54404.18 88888.00 2016-12-09 18:58:21.375 344 12591.85 16.55 54404.18 88888.00 2016-12-09 18:58:21.500 344 12591.85 16.52 54404.15 88888.00 2016-12-09 18:58:21.625 344 12591.90 16.55 54404.15 88888.00 2016-12-09 18:58:21.750 344 12591.95 16.55 54404.12 88888.00 2016-12-09 18:58:21.875 344 12591.90 16.50 54404.12 88888.00 2016-12-09 18:58:22.000 344 12591.95 16.48 54404.10 88888.00 2016-12-09 18:58:22.125 344 12592.00 16.50 54404.10 88888.00 2016-12-09 18:58:22.250 344 12592.00 16.50 54404.12 88888.00 2016-12-09 18:58:22.375 344 12592.00 16.45 54404.10 88888.00 2016-12-09 18:58:22.500 344 12592.00 16.48 54404.10 88888.00 2016-12-09 18:58:22.625 344 12592.00 16.48 54404.12 88888.00 2016-12-09 18:58:22.750 344 12592.02 16.45 54404.12 88888.00 2016-12-09 18:58:22.875 344 12592.02 16.45 54404.10 88888.00 2016-12-09 18:58:23.000 344 12592.05 16.50 54404.07 88888.00 2016-12-09 18:58:23.125 344 12591.98 16.43 54404.03 88888.00 2016-12-09 18:58:23.250 344 12591.90 16.38 54404.03 88888.00 2016-12-09 18:58:23.375 344 12591.98 16.43 54404.03 88888.00 2016-12-09 18:58:23.500 344 12592.02 16.45 54404.03 88888.00 2016-12-09 18:58:23.625 344 12592.00 16.43 54404.03 88888.00 2016-12-09 18:58:23.750 344 12591.98 16.40 54404.00 88888.00 2016-12-09 18:58:23.875 344 12592.02 16.40 54404.00 88888.00 2016-12-09 18:58:24.000 344 12592.02 16.40 54404.00 88888.00 2016-12-09 18:58:24.125 344 12592.08 16.40 54404.00 88888.00 2016-12-09 18:58:24.250 344 12592.08 16.40 54404.00 88888.00 2016-12-09 18:58:24.375 344 12592.05 16.38 54404.00 88888.00 2016-12-09 18:58:24.500 344 12592.00 16.38 54404.00 88888.00 2016-12-09 18:58:24.625 344 12592.02 16.35 54403.97 88888.00 2016-12-09 18:58:24.750 344 12592.08 16.38 54403.97 88888.00 2016-12-09 18:58:24.875 344 12592.08 16.38 54403.97 88888.00 2016-12-09 18:58:25.000 344 12592.08 16.38 54403.97 88888.00 2016-12-09 18:58:25.125 344 12592.12 16.40 54403.95 88888.00 2016-12-09 18:58:25.250 344 12592.17 16.40 54403.93 88888.00 2016-12-09 18:58:25.375 344 12592.27 16.40 54403.90 88888.00 2016-12-09 18:58:25.500 344 12592.33 16.45 54403.90 88888.00 2016-12-09 18:58:25.625 344 12592.38 16.45 54403.90 88888.00 2016-12-09 18:58:25.750 344 12592.42 16.45 54403.88 88888.00 2016-12-09 18:58:25.875 344 12592.45 16.45 54403.88 88888.00 2016-12-09 18:58:26.000 344 12592.52 16.45 54403.88 88888.00 2016-12-09 18:58:26.125 344 12592.52 16.45 54403.85 88888.00 2016-12-09 18:58:26.250 344 12592.50 16.50 54403.85 88888.00 2016-12-09 18:58:26.375 344 12592.55 16.52 54403.82 88888.00 2016-12-09 18:58:26.500 344 12592.55 16.55 54403.82 88888.00 2016-12-09 18:58:26.625 344 12592.50 16.55 54403.82 88888.00 2016-12-09 18:58:26.750 344 12592.55 16.55 54403.80 88888.00 2016-12-09 18:58:26.875 344 12592.62 16.60 54403.80 88888.00 2016-12-09 18:58:27.000 344 12592.62 16.57 54403.78 88888.00 2016-12-09 18:58:27.125 344 12592.65 16.55 54403.75 88888.00 2016-12-09 18:58:27.250 344 12592.65 16.60 54403.75 88888.00 2016-12-09 18:58:27.375 344 12592.65 16.65 54403.75 88888.00 2016-12-09 18:58:27.500 344 12592.67 16.70 54403.75 88888.00 2016-12-09 18:58:27.625 344 12592.73 16.73 54403.72 88888.00 2016-12-09 18:58:27.750 344 12592.73 16.73 54403.72 88888.00 2016-12-09 18:58:27.875 344 12592.73 16.73 54403.72 88888.00 2016-12-09 18:58:28.000 344 12592.77 16.73 54403.70 88888.00 2016-12-09 18:58:28.125 344 12592.83 16.73 54403.72 88888.00 2016-12-09 18:58:28.250 344 12592.85 16.73 54403.70 88888.00 2016-12-09 18:58:28.375 344 12592.83 16.75 54403.68 88888.00 2016-12-09 18:58:28.500 344 12592.83 16.73 54403.65 88888.00 2016-12-09 18:58:28.625 344 12592.85 16.70 54403.62 88888.00 2016-12-09 18:58:28.750 344 12592.88 16.68 54403.65 88888.00 2016-12-09 18:58:28.875 344 12592.90 16.73 54403.65 88888.00 2016-12-09 18:58:29.000 344 12592.90 16.73 54403.62 88888.00 2016-12-09 18:58:29.125 344 12592.80 16.73 54403.57 88888.00 2016-12-09 18:58:29.250 344 12592.77 16.73 54403.57 88888.00 2016-12-09 18:58:29.375 344 12592.77 16.73 54403.60 88888.00 2016-12-09 18:58:29.500 344 12592.75 16.73 54403.57 88888.00 2016-12-09 18:58:29.625 344 12592.80 16.73 54403.60 88888.00 2016-12-09 18:58:29.750 344 12592.83 16.77 54403.60 88888.00 2016-12-09 18:58:29.875 344 12592.83 16.80 54403.60 88888.00 2016-12-09 18:58:30.000 344 12592.80 16.80 54403.57 88888.00 2016-12-09 18:58:30.125 344 12592.80 16.80 54403.55 88888.00 2016-12-09 18:58:30.250 344 12592.85 16.80 54403.57 88888.00 2016-12-09 18:58:30.375 344 12592.83 16.80 54403.55 88888.00 2016-12-09 18:58:30.500 344 12592.80 16.82 54403.57 88888.00 2016-12-09 18:58:30.625 344 12592.83 16.85 54403.55 88888.00 2016-12-09 18:58:30.750 344 12592.88 16.88 54403.55 88888.00 2016-12-09 18:58:30.875 344 12592.83 16.88 54403.57 88888.00 2016-12-09 18:58:31.000 344 12592.80 16.88 54403.57 88888.00 2016-12-09 18:58:31.125 344 12592.83 16.90 54403.55 88888.00 2016-12-09 18:58:31.250 344 12592.77 16.93 54403.53 88888.00 2016-12-09 18:58:31.375 344 12592.77 16.90 54403.50 88888.00 2016-12-09 18:58:31.500 344 12592.77 16.93 54403.50 88888.00 2016-12-09 18:58:31.625 344 12592.80 16.93 54403.53 88888.00 2016-12-09 18:58:31.750 344 12592.77 16.93 54403.53 88888.00 2016-12-09 18:58:31.875 344 12592.77 16.95 54403.53 88888.00 2016-12-09 18:58:32.000 344 12592.80 16.95 54403.53 88888.00 2016-12-09 18:58:32.125 344 12592.77 16.90 54403.53 88888.00 2016-12-09 18:58:32.250 344 12592.73 16.88 54403.47 88888.00 2016-12-09 18:58:32.375 344 12592.75 16.88 54403.47 88888.00 2016-12-09 18:58:32.500 344 12592.67 16.88 54403.45 88888.00 2016-12-09 18:58:32.625 344 12592.62 16.88 54403.50 88888.00 2016-12-09 18:58:32.750 344 12592.62 16.85 54403.47 88888.00 2016-12-09 18:58:32.875 344 12592.60 16.82 54403.50 88888.00 2016-12-09 18:58:33.000 344 12592.52 16.82 54403.50 88888.00 2016-12-09 18:58:33.125 344 12592.52 16.82 54403.50 88888.00 2016-12-09 18:58:33.250 344 12592.55 16.75 54403.47 88888.00 2016-12-09 18:58:33.375 344 12592.62 16.73 54403.45 88888.00 2016-12-09 18:58:33.500 344 12592.65 16.75 54403.45 88888.00 2016-12-09 18:58:33.625 344 12592.62 16.73 54403.47 88888.00 2016-12-09 18:58:33.750 344 12592.65 16.75 54403.50 88888.00 2016-12-09 18:58:33.875 344 12592.65 16.70 54403.53 88888.00 2016-12-09 18:58:34.000 344 12592.60 16.68 54403.50 88888.00 2016-12-09 18:58:34.125 344 12592.60 16.68 54403.47 88888.00 2016-12-09 18:58:34.250 344 12592.62 16.68 54403.43 88888.00 2016-12-09 18:58:34.375 344 12592.67 16.62 54403.45 88888.00 2016-12-09 18:58:34.500 344 12592.67 16.60 54403.45 88888.00 2016-12-09 18:58:34.625 344 12592.67 16.60 54403.45 88888.00 2016-12-09 18:58:34.750 344 12592.70 16.65 54403.43 88888.00 2016-12-09 18:58:34.875 344 12592.75 16.60 54403.43 88888.00 2016-12-09 18:58:35.000 344 12592.73 16.55 54403.43 88888.00 2016-12-09 18:58:35.125 344 12592.75 16.55 54403.43 88888.00 2016-12-09 18:58:35.250 344 12592.73 16.57 54403.40 88888.00 2016-12-09 18:58:35.375 344 12592.75 16.57 54403.40 88888.00 2016-12-09 18:58:35.500 344 12592.80 16.57 54403.40 88888.00 2016-12-09 18:58:35.625 344 12592.88 16.55 54403.38 88888.00 2016-12-09 18:58:35.750 344 12592.88 16.55 54403.38 88888.00 2016-12-09 18:58:35.875 344 12592.88 16.60 54403.38 88888.00 2016-12-09 18:58:36.000 344 12592.85 16.65 54403.38 88888.00 2016-12-09 18:58:36.125 344 12592.83 16.68 54403.38 88888.00 2016-12-09 18:58:36.250 344 12592.85 16.68 54403.38 88888.00 2016-12-09 18:58:36.375 344 12592.92 16.68 54403.38 88888.00 2016-12-09 18:58:36.500 344 12592.92 16.73 54403.38 88888.00 2016-12-09 18:58:36.625 344 12593.00 16.77 54403.35 88888.00 2016-12-09 18:58:36.750 344 12592.98 16.77 54403.35 88888.00 2016-12-09 18:58:36.875 344 12592.95 16.85 54403.35 88888.00 2016-12-09 18:58:37.000 344 12592.95 16.85 54403.32 88888.00 2016-12-09 18:58:37.125 344 12592.95 16.90 54403.35 88888.00 2016-12-09 18:58:37.250 344 12592.95 16.93 54403.30 88888.00 2016-12-09 18:58:37.375 344 12592.95 16.95 54403.30 88888.00 2016-12-09 18:58:37.500 344 12592.98 17.00 54403.30 88888.00 2016-12-09 18:58:37.625 344 12592.98 17.05 54403.28 88888.00 2016-12-09 18:58:37.750 344 12593.00 17.10 54403.28 88888.00 2016-12-09 18:58:37.875 344 12592.95 17.15 54403.28 88888.00 2016-12-09 18:58:38.000 344 12592.92 17.18 54403.30 88888.00 2016-12-09 18:58:38.125 344 12592.88 17.20 54403.28 88888.00 2016-12-09 18:58:38.250 344 12592.85 17.25 54403.30 88888.00 2016-12-09 18:58:38.375 344 12592.92 17.27 54403.28 88888.00 2016-12-09 18:58:38.500 344 12592.90 17.27 54403.28 88888.00 2016-12-09 18:58:38.625 344 12592.83 17.30 54403.25 88888.00 2016-12-09 18:58:38.750 344 12592.77 17.32 54403.25 88888.00 2016-12-09 18:58:38.875 344 12592.73 17.38 54403.25 88888.00 2016-12-09 18:58:39.000 344 12592.75 17.40 54403.28 88888.00 2016-12-09 18:58:39.125 344 12592.73 17.40 54403.25 88888.00 2016-12-09 18:58:39.250 344 12592.65 17.45 54403.22 88888.00 2016-12-09 18:58:39.375 344 12592.62 17.43 54403.22 88888.00 2016-12-09 18:58:39.500 344 12592.60 17.45 54403.22 88888.00 2016-12-09 18:58:39.625 344 12592.65 17.48 54403.22 88888.00 2016-12-09 18:58:39.750 344 12592.70 17.50 54403.22 88888.00 2016-12-09 18:58:39.875 344 12592.67 17.48 54403.22 88888.00 2016-12-09 18:58:40.000 344 12592.62 17.48 54403.22 88888.00 2016-12-09 18:58:40.125 344 12592.65 17.45 54403.20 88888.00 2016-12-09 18:58:40.250 344 12592.62 17.45 54403.20 88888.00 2016-12-09 18:58:40.375 344 12592.60 17.50 54403.20 88888.00 2016-12-09 18:58:40.500 344 12592.52 17.52 54403.20 88888.00 2016-12-09 18:58:40.625 344 12592.50 17.52 54403.18 88888.00 2016-12-09 18:58:40.750 344 12592.58 17.48 54403.18 88888.00 2016-12-09 18:58:40.875 344 12592.58 17.48 54403.18 88888.00 2016-12-09 18:58:41.000 344 12592.52 17.48 54403.15 88888.00 2016-12-09 18:58:41.125 344 12592.42 17.48 54403.18 88888.00 2016-12-09 18:58:41.250 344 12592.38 17.48 54403.18 88888.00 2016-12-09 18:58:41.375 344 12592.42 17.48 54403.18 88888.00 2016-12-09 18:58:41.500 344 12592.45 17.50 54403.18 88888.00 2016-12-09 18:58:41.625 344 12592.48 17.52 54403.20 88888.00 2016-12-09 18:58:41.750 344 12592.45 17.48 54403.18 88888.00 2016-12-09 18:58:41.875 344 12592.42 17.48 54403.15 88888.00 2016-12-09 18:58:42.000 344 12592.38 17.45 54403.15 88888.00 2016-12-09 18:58:42.125 344 12592.35 17.48 54403.15 88888.00 2016-12-09 18:58:42.250 344 12592.30 17.48 54403.12 88888.00 2016-12-09 18:58:42.375 344 12592.33 17.45 54403.12 88888.00 2016-12-09 18:58:42.500 344 12592.33 17.45 54403.15 88888.00 2016-12-09 18:58:42.625 344 12592.23 17.48 54403.15 88888.00 2016-12-09 18:58:42.750 344 12592.15 17.45 54403.15 88888.00 2016-12-09 18:58:42.875 344 12592.15 17.43 54403.18 88888.00 2016-12-09 18:58:43.000 344 12592.12 17.43 54403.15 88888.00 2016-12-09 18:58:43.125 344 12592.12 17.40 54403.18 88888.00 2016-12-09 18:58:43.250 344 12592.10 17.38 54403.18 88888.00 2016-12-09 18:58:43.375 344 12592.10 17.38 54403.15 88888.00 2016-12-09 18:58:43.500 344 12592.00 17.40 54403.15 88888.00 2016-12-09 18:58:43.625 344 12591.90 17.40 54403.18 88888.00 2016-12-09 18:58:43.750 344 12591.90 17.35 54403.18 88888.00 2016-12-09 18:58:43.875 344 12591.95 17.38 54403.15 88888.00 2016-12-09 18:58:44.000 344 12591.95 17.35 54403.15 88888.00 2016-12-09 18:58:44.125 344 12591.92 17.32 54403.18 88888.00 2016-12-09 18:58:44.250 344 12591.83 17.30 54403.18 88888.00 2016-12-09 18:58:44.375 344 12591.88 17.35 54403.20 88888.00 2016-12-09 18:58:44.500 344 12591.83 17.35 54403.20 88888.00 2016-12-09 18:58:44.625 344 12591.73 17.30 54403.18 88888.00 2016-12-09 18:58:44.750 344 12591.70 17.25 54403.15 88888.00 2016-12-09 18:58:44.875 344 12591.65 17.20 54403.18 88888.00 2016-12-09 18:58:45.000 344 12591.60 17.25 54403.18 88888.00 2016-12-09 18:58:45.125 344 12591.55 17.27 54403.18 88888.00 2016-12-09 18:58:45.250 344 12591.48 17.18 54403.15 88888.00 2016-12-09 18:58:45.375 344 12591.52 17.18 54403.18 88888.00 2016-12-09 18:58:45.500 344 12591.55 17.15 54403.20 88888.00 2016-12-09 18:58:45.625 344 12591.50 17.15 54403.20 88888.00 2016-12-09 18:58:45.750 344 12591.45 17.15 54403.18 88888.00 2016-12-09 18:58:45.875 344 12591.42 17.12 54403.18 88888.00 2016-12-09 18:58:46.000 344 12591.45 17.07 54403.15 88888.00 2016-12-09 18:58:46.125 344 12591.48 17.05 54403.18 88888.00 2016-12-09 18:58:46.250 344 12591.45 17.05 54403.20 88888.00 2016-12-09 18:58:46.375 344 12591.42 17.05 54403.18 88888.00 2016-12-09 18:58:46.500 344 12591.30 17.00 54403.15 88888.00 2016-12-09 18:58:46.625 344 12591.27 16.98 54403.15 88888.00 2016-12-09 18:58:46.750 344 12591.27 16.93 54403.18 88888.00 2016-12-09 18:58:46.875 344 12591.33 16.93 54403.20 88888.00 2016-12-09 18:58:47.000 344 12591.33 16.93 54403.15 88888.00 2016-12-09 18:58:47.125 344 12591.30 16.93 54403.18 88888.00 2016-12-09 18:58:47.250 344 12591.23 16.93 54403.20 88888.00 2016-12-09 18:58:47.375 344 12591.25 16.93 54403.18 88888.00 2016-12-09 18:58:47.500 344 12591.30 16.93 54403.20 88888.00 2016-12-09 18:58:47.625 344 12591.25 16.90 54403.20 88888.00 2016-12-09 18:58:47.750 344 12591.25 16.93 54403.18 88888.00 2016-12-09 18:58:47.875 344 12591.27 16.93 54403.18 88888.00 2016-12-09 18:58:48.000 344 12591.30 16.95 54403.18 88888.00 2016-12-09 18:58:48.125 344 12591.30 16.98 54403.18 88888.00 2016-12-09 18:58:48.250 344 12591.25 16.95 54403.18 88888.00 2016-12-09 18:58:48.375 344 12591.25 16.95 54403.18 88888.00 2016-12-09 18:58:48.500 344 12591.30 16.95 54403.18 88888.00 2016-12-09 18:58:48.625 344 12591.27 16.98 54403.15 88888.00 2016-12-09 18:58:48.750 344 12591.23 16.95 54403.18 88888.00 2016-12-09 18:58:48.875 344 12591.17 16.93 54403.18 88888.00 2016-12-09 18:58:49.000 344 12591.17 16.93 54403.15 88888.00 2016-12-09 18:58:49.125 344 12591.23 16.95 54403.20 88888.00 2016-12-09 18:58:49.250 344 12591.27 16.95 54403.20 88888.00 2016-12-09 18:58:49.375 344 12591.23 16.95 54403.18 88888.00 2016-12-09 18:58:49.500 344 12591.20 16.95 54403.20 88888.00 2016-12-09 18:58:49.625 344 12591.23 16.95 54403.20 88888.00 2016-12-09 18:58:49.750 344 12591.20 16.93 54403.20 88888.00 2016-12-09 18:58:49.875 344 12591.20 16.95 54403.20 88888.00 2016-12-09 18:58:50.000 344 12591.17 16.98 54403.18 88888.00 2016-12-09 18:58:50.125 344 12591.08 16.98 54403.18 88888.00 2016-12-09 18:58:50.250 344 12591.00 16.93 54403.15 88888.00 2016-12-09 18:58:50.375 344 12591.08 16.93 54403.15 88888.00 2016-12-09 18:58:50.500 344 12591.12 17.00 54403.18 88888.00 2016-12-09 18:58:50.625 344 12591.15 16.98 54403.18 88888.00 2016-12-09 18:58:50.750 344 12591.12 16.98 54403.15 88888.00 2016-12-09 18:58:50.875 344 12591.10 16.98 54403.18 88888.00 2016-12-09 18:58:51.000 344 12591.05 16.98 54403.15 88888.00 2016-12-09 18:58:51.125 344 12591.08 17.00 54403.18 88888.00 2016-12-09 18:58:51.250 344 12591.08 17.02 54403.18 88888.00 2016-12-09 18:58:51.375 344 12591.12 17.02 54403.18 88888.00 2016-12-09 18:58:51.500 344 12591.10 17.07 54403.18 88888.00 2016-12-09 18:58:51.625 344 12591.02 17.07 54403.15 88888.00 2016-12-09 18:58:51.750 344 12591.00 17.07 54403.15 88888.00 2016-12-09 18:58:51.875 344 12590.98 17.05 54403.15 88888.00 2016-12-09 18:58:52.000 344 12590.92 17.07 54403.18 88888.00 2016-12-09 18:58:52.125 344 12590.88 17.10 54403.18 88888.00 2016-12-09 18:58:52.250 344 12590.92 17.10 54403.18 88888.00 2016-12-09 18:58:52.375 344 12591.00 17.12 54403.18 88888.00 2016-12-09 18:58:52.500 344 12591.00 17.10 54403.18 88888.00 2016-12-09 18:58:52.625 344 12591.02 17.07 54403.18 88888.00 2016-12-09 18:58:52.750 344 12590.98 17.10 54403.18 88888.00 2016-12-09 18:58:52.875 344 12590.92 17.07 54403.18 88888.00 2016-12-09 18:58:53.000 344 12591.00 17.12 54403.18 88888.00 2016-12-09 18:58:53.125 344 12591.02 17.12 54403.18 88888.00 2016-12-09 18:58:53.250 344 12591.00 17.07 54403.15 88888.00 2016-12-09 18:58:53.375 344 12591.00 17.10 54403.15 88888.00 2016-12-09 18:58:53.500 344 12590.92 17.15 54403.18 88888.00 2016-12-09 18:58:53.625 344 12590.95 17.12 54403.15 88888.00 2016-12-09 18:58:53.750 344 12590.98 17.12 54403.18 88888.00 2016-12-09 18:58:53.875 344 12591.00 17.12 54403.18 88888.00 2016-12-09 18:58:54.000 344 12590.98 17.18 54403.18 88888.00 2016-12-09 18:58:54.125 344 12590.95 17.23 54403.20 88888.00 2016-12-09 18:58:54.250 344 12590.95 17.20 54403.18 88888.00 2016-12-09 18:58:54.375 344 12590.95 17.20 54403.18 88888.00 2016-12-09 18:58:54.500 344 12590.95 17.18 54403.18 88888.00 2016-12-09 18:58:54.625 344 12590.95 17.15 54403.15 88888.00 2016-12-09 18:58:54.750 344 12590.98 17.15 54403.18 88888.00 2016-12-09 18:58:54.875 344 12590.98 17.18 54403.20 88888.00 2016-12-09 18:58:55.000 344 12590.95 17.12 54403.18 88888.00 2016-12-09 18:58:55.125 344 12590.92 17.15 54403.18 88888.00 2016-12-09 18:58:55.250 344 12590.85 17.15 54403.20 88888.00 2016-12-09 18:58:55.375 344 12590.90 17.18 54403.18 88888.00 2016-12-09 18:58:55.500 344 12590.90 17.18 54403.20 88888.00 2016-12-09 18:58:55.625 344 12590.88 17.18 54403.20 88888.00 2016-12-09 18:58:55.750 344 12590.90 17.20 54403.20 88888.00 2016-12-09 18:58:55.875 344 12590.95 17.20 54403.18 88888.00 2016-12-09 18:58:56.000 344 12590.98 17.18 54403.20 88888.00 2016-12-09 18:58:56.125 344 12590.98 17.15 54403.20 88888.00 2016-12-09 18:58:56.250 344 12590.90 17.12 54403.20 88888.00 2016-12-09 18:58:56.375 344 12590.88 17.12 54403.20 88888.00 2016-12-09 18:58:56.500 344 12590.83 17.15 54403.20 88888.00 2016-12-09 18:58:56.625 344 12590.85 17.15 54403.22 88888.00 2016-12-09 18:58:56.750 344 12590.90 17.12 54403.22 88888.00 2016-12-09 18:58:56.875 344 12590.90 17.10 54403.20 88888.00 2016-12-09 18:58:57.000 344 12590.88 17.10 54403.18 88888.00 2016-12-09 18:58:57.125 344 12590.90 17.10 54403.20 88888.00 2016-12-09 18:58:57.250 344 12590.90 17.10 54403.22 88888.00 2016-12-09 18:58:57.375 344 12590.90 17.05 54403.18 88888.00 2016-12-09 18:58:57.500 344 12590.88 17.02 54403.18 88888.00 2016-12-09 18:58:57.625 344 12590.88 17.02 54403.18 88888.00 2016-12-09 18:58:57.750 344 12590.90 17.05 54403.18 88888.00 2016-12-09 18:58:57.875 344 12590.95 17.05 54403.20 88888.00 2016-12-09 18:58:58.000 344 12590.92 17.05 54403.20 88888.00 2016-12-09 18:58:58.125 344 12590.90 17.02 54403.20 88888.00 2016-12-09 18:58:58.250 344 12590.88 17.00 54403.18 88888.00 2016-12-09 18:58:58.375 344 12590.95 16.98 54403.18 88888.00 2016-12-09 18:58:58.500 344 12590.90 17.00 54403.20 88888.00 2016-12-09 18:58:58.625 344 12590.85 17.00 54403.18 88888.00 2016-12-09 18:58:58.750 344 12590.83 16.98 54403.20 88888.00 2016-12-09 18:58:58.875 344 12590.85 17.00 54403.20 88888.00 2016-12-09 18:58:59.000 344 12590.85 16.98 54403.20 88888.00 2016-12-09 18:58:59.125 344 12590.83 16.98 54403.20 88888.00 2016-12-09 18:58:59.250 344 12590.80 17.02 54403.22 88888.00 2016-12-09 18:58:59.375 344 12590.75 17.00 54403.22 88888.00 2016-12-09 18:58:59.500 344 12590.67 16.98 54403.22 88888.00 2016-12-09 18:58:59.625 344 12590.73 16.98 54403.25 88888.00 2016-12-09 18:58:59.750 344 12590.77 16.98 54403.22 88888.00 2016-12-09 18:58:59.875 344 12590.75 16.93 54403.25 88888.00 2016-12-09 18:59:00.000 344 12590.67 16.93 54403.22 88888.00 2016-12-09 18:59:00.125 344 12590.70 16.93 54403.28 88888.00 2016-12-09 18:59:00.250 344 12590.65 16.95 54403.28 88888.00 2016-12-09 18:59:00.375 344 12590.67 16.95 54403.28 88888.00 2016-12-09 18:59:00.500 344 12590.62 16.95 54403.28 88888.00 2016-12-09 18:59:00.625 344 12590.65 16.93 54403.25 88888.00 2016-12-09 18:59:00.750 344 12590.65 16.90 54403.25 88888.00 2016-12-09 18:59:00.875 344 12590.60 16.88 54403.25 88888.00 2016-12-09 18:59:01.000 344 12590.60 16.85 54403.28 88888.00 2016-12-09 18:59:01.125 344 12590.58 16.82 54403.30 88888.00 2016-12-09 18:59:01.250 344 12590.52 16.85 54403.32 88888.00 2016-12-09 18:59:01.375 344 12590.55 16.82 54403.30 88888.00 2016-12-09 18:59:01.500 344 12590.55 16.80 54403.28 88888.00 2016-12-09 18:59:01.625 344 12590.60 16.80 54403.32 88888.00 2016-12-09 18:59:01.750 344 12590.58 16.77 54403.35 88888.00 2016-12-09 18:59:01.875 344 12590.50 16.77 54403.32 88888.00 2016-12-09 18:59:02.000 344 12590.48 16.75 54403.35 88888.00 2016-12-09 18:59:02.125 344 12590.42 16.73 54403.32 88888.00 2016-12-09 18:59:02.250 344 12590.38 16.75 54403.35 88888.00 2016-12-09 18:59:02.375 344 12590.40 16.75 54403.38 88888.00 2016-12-09 18:59:02.500 344 12590.42 16.70 54403.35 88888.00 2016-12-09 18:59:02.625 344 12590.42 16.73 54403.38 88888.00 2016-12-09 18:59:02.750 344 12590.42 16.73 54403.38 88888.00 2016-12-09 18:59:02.875 344 12590.38 16.73 54403.35 88888.00 2016-12-09 18:59:03.000 344 12590.33 16.70 54403.32 88888.00 2016-12-09 18:59:03.125 344 12590.38 16.73 54403.35 88888.00 2016-12-09 18:59:03.250 344 12590.38 16.73 54403.40 88888.00 2016-12-09 18:59:03.375 344 12590.38 16.73 54403.38 88888.00 2016-12-09 18:59:03.500 344 12590.33 16.70 54403.38 88888.00 2016-12-09 18:59:03.625 344 12590.35 16.68 54403.40 88888.00 2016-12-09 18:59:03.750 344 12590.35 16.68 54403.43 88888.00 2016-12-09 18:59:03.875 344 12590.38 16.65 54403.45 88888.00 2016-12-09 18:59:04.000 344 12590.38 16.65 54403.43 88888.00 2016-12-09 18:59:04.125 344 12590.35 16.62 54403.45 88888.00 2016-12-09 18:59:04.250 344 12590.33 16.60 54403.45 88888.00 2016-12-09 18:59:04.375 344 12590.40 16.60 54403.43 88888.00 2016-12-09 18:59:04.500 344 12590.40 16.57 54403.45 88888.00 2016-12-09 18:59:04.625 344 12590.45 16.57 54403.43 88888.00 2016-12-09 18:59:04.750 344 12590.45 16.57 54403.45 88888.00 2016-12-09 18:59:04.875 344 12590.42 16.50 54403.45 88888.00 2016-12-09 18:59:05.000 344 12590.35 16.48 54403.45 88888.00 2016-12-09 18:59:05.125 344 12590.30 16.48 54403.45 88888.00 2016-12-09 18:59:05.250 344 12590.35 16.48 54403.47 88888.00 2016-12-09 18:59:05.375 344 12590.35 16.45 54403.50 88888.00 2016-12-09 18:59:05.500 344 12590.35 16.45 54403.47 88888.00 2016-12-09 18:59:05.625 344 12590.38 16.45 54403.47 88888.00 2016-12-09 18:59:05.750 344 12590.38 16.40 54403.47 88888.00 2016-12-09 18:59:05.875 344 12590.40 16.38 54403.50 88888.00 2016-12-09 18:59:06.000 344 12590.42 16.35 54403.50 88888.00 2016-12-09 18:59:06.125 344 12590.45 16.38 54403.50 88888.00 2016-12-09 18:59:06.250 344 12590.42 16.32 54403.50 88888.00 2016-12-09 18:59:06.375 344 12590.42 16.32 54403.50 88888.00 2016-12-09 18:59:06.500 344 12590.40 16.30 54403.53 88888.00 2016-12-09 18:59:06.625 344 12590.48 16.25 54403.50 88888.00 2016-12-09 18:59:06.750 344 12590.50 16.25 54403.53 88888.00 2016-12-09 18:59:06.875 344 12590.48 16.23 54403.53 88888.00 2016-12-09 18:59:07.000 344 12590.45 16.20 54403.53 88888.00 2016-12-09 18:59:07.125 344 12590.50 16.18 54403.53 88888.00 2016-12-09 18:59:07.250 344 12590.55 16.12 54403.53 88888.00 2016-12-09 18:59:07.375 344 12590.55 16.12 54403.53 88888.00 2016-12-09 18:59:07.500 344 12590.58 16.10 54403.53 88888.00 2016-12-09 18:59:07.625 344 12590.67 16.12 54403.53 88888.00 2016-12-09 18:59:07.750 344 12590.67 16.12 54403.55 88888.00 2016-12-09 18:59:07.875 344 12590.55 16.10 54403.55 88888.00 2016-12-09 18:59:08.000 344 12590.55 16.07 54403.57 88888.00 2016-12-09 18:59:08.125 344 12590.58 16.07 54403.55 88888.00 2016-12-09 18:59:08.250 344 12590.60 16.05 54403.57 88888.00 2016-12-09 18:59:08.375 344 12590.67 16.02 54403.55 88888.00 2016-12-09 18:59:08.500 344 12590.73 16.00 54403.55 88888.00 2016-12-09 18:59:08.625 344 12590.80 16.00 54403.55 88888.00 2016-12-09 18:59:08.750 344 12590.75 16.00 54403.57 88888.00 2016-12-09 18:59:08.875 344 12590.70 15.97 54403.57 88888.00 2016-12-09 18:59:09.000 344 12590.67 15.97 54403.60 88888.00 2016-12-09 18:59:09.125 344 12590.67 15.97 54403.60 88888.00 2016-12-09 18:59:09.250 344 12590.70 15.95 54403.60 88888.00 2016-12-09 18:59:09.375 344 12590.80 15.97 54403.60 88888.00 2016-12-09 18:59:09.500 344 12590.75 15.97 54403.60 88888.00 2016-12-09 18:59:09.625 344 12590.70 15.95 54403.62 88888.00 2016-12-09 18:59:09.750 344 12590.70 15.93 54403.62 88888.00 2016-12-09 18:59:09.875 344 12590.70 15.93 54403.65 88888.00 2016-12-09 18:59:10.000 344 12590.73 15.97 54403.65 88888.00 2016-12-09 18:59:10.125 344 12590.75 15.93 54403.65 88888.00 2016-12-09 18:59:10.250 344 12590.73 15.88 54403.68 88888.00 2016-12-09 18:59:10.375 344 12590.75 15.90 54403.68 88888.00 2016-12-09 18:59:10.500 344 12590.73 15.90 54403.65 88888.00 2016-12-09 18:59:10.625 344 12590.73 15.88 54403.65 88888.00 2016-12-09 18:59:10.750 344 12590.73 15.88 54403.65 88888.00 2016-12-09 18:59:10.875 344 12590.73 15.85 54403.68 88888.00 2016-12-09 18:59:11.000 344 12590.75 15.85 54403.68 88888.00 2016-12-09 18:59:11.125 344 12590.80 15.82 54403.68 88888.00 2016-12-09 18:59:11.250 344 12590.88 15.80 54403.70 88888.00 2016-12-09 18:59:11.375 344 12590.83 15.85 54403.70 88888.00 2016-12-09 18:59:11.500 344 12590.77 15.82 54403.70 88888.00 2016-12-09 18:59:11.625 344 12590.80 15.80 54403.70 88888.00 2016-12-09 18:59:11.750 344 12590.85 15.82 54403.72 88888.00 2016-12-09 18:59:11.875 344 12590.88 15.85 54403.72 88888.00 2016-12-09 18:59:12.000 344 12590.85 15.82 54403.70 88888.00 2016-12-09 18:59:12.125 344 12590.83 15.80 54403.70 88888.00 2016-12-09 18:59:12.250 344 12590.80 15.75 54403.70 88888.00 2016-12-09 18:59:12.375 344 12590.90 15.75 54403.70 88888.00 2016-12-09 18:59:12.500 344 12590.92 15.75 54403.72 88888.00 2016-12-09 18:59:12.625 344 12590.92 15.82 54403.75 88888.00 2016-12-09 18:59:12.750 344 12590.92 15.80 54403.72 88888.00 2016-12-09 18:59:12.875 344 12590.90 15.78 54403.75 88888.00 2016-12-09 18:59:13.000 344 12590.88 15.78 54403.72 88888.00 2016-12-09 18:59:13.125 344 12590.92 15.78 54403.75 88888.00 2016-12-09 18:59:13.250 344 12590.98 15.78 54403.72 88888.00 2016-12-09 18:59:13.375 344 12591.02 15.78 54403.72 88888.00 2016-12-09 18:59:13.500 344 12591.00 15.80 54403.72 88888.00 2016-12-09 18:59:13.625 344 12591.05 15.80 54403.70 88888.00 2016-12-09 18:59:13.750 344 12591.12 15.85 54403.70 88888.00 2016-12-09 18:59:13.875 344 12591.17 15.88 54403.70 88888.00 2016-12-09 18:59:14.000 344 12591.10 15.88 54403.68 88888.00 2016-12-09 18:59:14.125 344 12591.02 15.90 54403.68 88888.00 2016-12-09 18:59:14.250 344 12591.00 15.88 54403.72 88888.00 2016-12-09 18:59:14.375 344 12591.02 15.90 54403.72 88888.00 2016-12-09 18:59:14.500 344 12591.02 15.95 54403.75 88888.00 2016-12-09 18:59:14.625 344 12591.02 16.00 54403.75 88888.00 2016-12-09 18:59:14.750 344 12591.02 16.00 54403.75 88888.00 2016-12-09 18:59:14.875 344 12591.08 16.02 54403.75 88888.00 2016-12-09 18:59:15.000 344 12591.05 16.05 54403.72 88888.00 2016-12-09 18:59:15.125 344 12591.02 16.02 54403.75 88888.00 2016-12-09 18:59:15.250 344 12591.02 16.05 54403.78 88888.00 2016-12-09 18:59:15.375 344 12591.05 16.07 54403.78 88888.00 2016-12-09 18:59:15.500 344 12591.02 16.07 54403.75 88888.00 2016-12-09 18:59:15.625 344 12591.00 16.07 54403.72 88888.00 2016-12-09 18:59:15.750 344 12591.00 16.12 54403.72 88888.00 2016-12-09 18:59:15.875 344 12591.00 16.15 54403.72 88888.00 2016-12-09 18:59:16.000 344 12590.98 16.15 54403.75 88888.00 2016-12-09 18:59:16.125 344 12591.05 16.18 54403.70 88888.00 2016-12-09 18:59:16.250 344 12591.05 16.20 54403.70 88888.00 2016-12-09 18:59:16.375 344 12591.10 16.25 54403.70 88888.00 2016-12-09 18:59:16.500 344 12591.12 16.27 54403.75 88888.00 2016-12-09 18:59:16.625 344 12591.10 16.30 54403.75 88888.00 2016-12-09 18:59:16.750 344 12591.05 16.32 54403.75 88888.00 2016-12-09 18:59:16.875 344 12591.02 16.35 54403.75 88888.00 2016-12-09 18:59:17.000 344 12591.00 16.38 54403.78 88888.00 2016-12-09 18:59:17.125 344 12591.00 16.40 54403.78 88888.00 2016-12-09 18:59:17.250 344 12591.00 16.43 54403.78 88888.00 2016-12-09 18:59:17.375 344 12590.95 16.43 54403.75 88888.00 2016-12-09 18:59:17.500 344 12590.92 16.43 54403.75 88888.00 2016-12-09 18:59:17.625 344 12591.00 16.48 54403.75 88888.00 2016-12-09 18:59:17.750 344 12590.92 16.48 54403.78 88888.00 2016-12-09 18:59:17.875 344 12590.83 16.50 54403.78 88888.00 2016-12-09 18:59:18.000 344 12590.73 16.52 54403.78 88888.00 2016-12-09 18:59:18.125 344 12590.70 16.52 54403.78 88888.00 2016-12-09 18:59:18.250 344 12590.65 16.50 54403.80 88888.00 2016-12-09 18:59:18.375 344 12590.60 16.52 54403.80 88888.00 2016-12-09 18:59:18.500 344 12590.58 16.55 54403.82 88888.00 2016-12-09 18:59:18.625 344 12590.50 16.55 54403.80 88888.00 2016-12-09 18:59:18.750 344 12590.50 16.60 54403.85 88888.00 2016-12-09 18:59:18.875 344 12590.45 16.57 54403.85 88888.00 2016-12-09 18:59:19.000 344 12590.45 16.60 54403.85 88888.00 2016-12-09 18:59:19.125 344 12590.45 16.57 54403.82 88888.00 2016-12-09 18:59:19.250 344 12590.38 16.62 54403.85 88888.00 2016-12-09 18:59:19.375 344 12590.35 16.65 54403.82 88888.00 2016-12-09 18:59:19.500 344 12590.25 16.62 54403.82 88888.00 2016-12-09 18:59:19.625 344 12590.27 16.57 54403.85 88888.00 2016-12-09 18:59:19.750 344 12590.30 16.57 54403.85 88888.00 2016-12-09 18:59:19.875 344 12590.27 16.62 54403.88 88888.00 2016-12-09 18:59:20.000 344 12590.12 16.62 54403.88 88888.00 2016-12-09 18:59:20.125 344 12590.10 16.65 54403.90 88888.00 2016-12-09 18:59:20.250 344 12590.10 16.62 54403.90 88888.00 2016-12-09 18:59:20.375 344 12590.12 16.62 54403.90 88888.00 2016-12-09 18:59:20.500 344 12590.05 16.65 54403.93 88888.00 2016-12-09 18:59:20.625 344 12589.98 16.60 54403.93 88888.00 2016-12-09 18:59:20.750 344 12589.95 16.55 54403.93 88888.00 2016-12-09 18:59:20.875 344 12589.95 16.57 54403.93 88888.00 2016-12-09 18:59:21.000 344 12589.92 16.57 54403.93 88888.00 2016-12-09 18:59:21.125 344 12589.92 16.52 54403.95 88888.00 2016-12-09 18:59:21.250 344 12589.83 16.48 54403.95 88888.00 2016-12-09 18:59:21.375 344 12589.90 16.50 54403.97 88888.00 2016-12-09 18:59:21.500 344 12589.92 16.50 54403.97 88888.00 2016-12-09 18:59:21.625 344 12589.85 16.52 54403.97 88888.00 2016-12-09 18:59:21.750 344 12589.85 16.45 54403.97 88888.00 2016-12-09 18:59:21.875 344 12589.90 16.45 54403.97 88888.00 2016-12-09 18:59:22.000 344 12589.90 16.43 54403.97 88888.00 2016-12-09 18:59:22.125 344 12589.83 16.38 54404.00 88888.00 2016-12-09 18:59:22.250 344 12589.77 16.32 54404.00 88888.00 2016-12-09 18:59:22.375 344 12589.73 16.38 54404.03 88888.00 2016-12-09 18:59:22.500 344 12589.73 16.35 54404.00 88888.00 2016-12-09 18:59:22.625 344 12589.73 16.35 54404.00 88888.00 2016-12-09 18:59:22.750 344 12589.67 16.32 54404.03 88888.00 2016-12-09 18:59:22.875 344 12589.65 16.30 54404.03 88888.00 2016-12-09 18:59:23.000 344 12589.65 16.25 54404.03 88888.00 2016-12-09 18:59:23.125 344 12589.62 16.27 54404.05 88888.00 2016-12-09 18:59:23.250 344 12589.60 16.25 54404.10 88888.00 2016-12-09 18:59:23.375 344 12589.62 16.23 54404.07 88888.00 2016-12-09 18:59:23.500 344 12589.65 16.23 54404.07 88888.00 2016-12-09 18:59:23.625 344 12589.62 16.18 54404.05 88888.00 2016-12-09 18:59:23.750 344 12589.65 16.18 54404.05 88888.00 2016-12-09 18:59:23.875 344 12589.70 16.18 54404.05 88888.00 2016-12-09 18:59:24.000 344 12589.75 16.18 54404.07 88888.00 2016-12-09 18:59:24.125 344 12589.75 16.18 54404.10 88888.00 2016-12-09 18:59:24.250 344 12589.77 16.18 54404.12 88888.00 2016-12-09 18:59:24.375 344 12589.75 16.15 54404.12 88888.00 2016-12-09 18:59:24.500 344 12589.73 16.12 54404.10 88888.00 2016-12-09 18:59:24.625 344 12589.73 16.12 54404.07 88888.00 2016-12-09 18:59:24.750 344 12589.75 16.12 54404.10 88888.00 2016-12-09 18:59:24.875 344 12589.77 16.18 54404.12 88888.00 2016-12-09 18:59:25.000 344 12589.80 16.20 54404.12 88888.00 2016-12-09 18:59:25.125 344 12589.85 16.20 54404.12 88888.00 2016-12-09 18:59:25.250 344 12589.83 16.18 54404.12 88888.00 2016-12-09 18:59:25.375 344 12589.85 16.12 54404.12 88888.00 2016-12-09 18:59:25.500 344 12589.88 16.12 54404.15 88888.00 2016-12-09 18:59:25.625 344 12589.88 16.15 54404.15 88888.00 2016-12-09 18:59:25.750 344 12589.88 16.15 54404.15 88888.00 2016-12-09 18:59:25.875 344 12589.92 16.15 54404.15 88888.00 2016-12-09 18:59:26.000 344 12590.00 16.18 54404.18 88888.00 2016-12-09 18:59:26.125 344 12590.02 16.12 54404.18 88888.00 2016-12-09 18:59:26.250 344 12589.95 16.10 54404.18 88888.00 2016-12-09 18:59:26.375 344 12590.00 16.15 54404.18 88888.00 2016-12-09 18:59:26.500 344 12590.00 16.15 54404.15 88888.00 2016-12-09 18:59:26.625 344 12590.05 16.15 54404.15 88888.00 2016-12-09 18:59:26.750 344 12590.02 16.15 54404.18 88888.00 2016-12-09 18:59:26.875 344 12590.08 16.15 54404.20 88888.00 2016-12-09 18:59:27.000 344 12590.05 16.15 54404.18 88888.00 2016-12-09 18:59:27.125 344 12590.10 16.12 54404.18 88888.00 2016-12-09 18:59:27.250 344 12590.15 16.15 54404.20 88888.00 2016-12-09 18:59:27.375 344 12590.15 16.15 54404.20 88888.00 2016-12-09 18:59:27.500 344 12590.05 16.15 54404.18 88888.00 2016-12-09 18:59:27.625 344 12590.08 16.12 54404.20 88888.00 2016-12-09 18:59:27.750 344 12590.10 16.12 54404.18 88888.00 2016-12-09 18:59:27.875 344 12590.08 16.12 54404.18 88888.00 2016-12-09 18:59:28.000 344 12590.12 16.10 54404.18 88888.00 2016-12-09 18:59:28.125 344 12590.15 16.10 54404.18 88888.00 2016-12-09 18:59:28.250 344 12590.12 16.05 54404.20 88888.00 2016-12-09 18:59:28.375 344 12590.12 16.07 54404.20 88888.00 2016-12-09 18:59:28.500 344 12590.12 16.07 54404.20 88888.00 2016-12-09 18:59:28.625 344 12590.10 16.05 54404.20 88888.00 2016-12-09 18:59:28.750 344 12590.10 16.10 54404.20 88888.00 2016-12-09 18:59:28.875 344 12590.10 16.10 54404.22 88888.00 2016-12-09 18:59:29.000 344 12590.15 16.10 54404.22 88888.00 2016-12-09 18:59:29.125 344 12590.20 16.10 54404.25 88888.00 2016-12-09 18:59:29.250 344 12590.17 16.07 54404.25 88888.00 2016-12-09 18:59:29.375 344 12590.17 16.07 54404.22 88888.00 2016-12-09 18:59:29.500 344 12590.15 16.02 54404.25 88888.00 2016-12-09 18:59:29.625 344 12590.15 16.02 54404.22 88888.00 2016-12-09 18:59:29.750 344 12590.15 16.07 54404.25 88888.00 2016-12-09 18:59:29.875 344 12590.10 16.05 54404.25 88888.00 2016-12-09 18:59:30.000 344 12590.10 15.97 54404.22 88888.00 2016-12-09 18:59:30.125 344 12590.15 15.97 54404.22 88888.00 2016-12-09 18:59:30.250 344 12590.15 16.00 54404.28 88888.00 2016-12-09 18:59:30.375 344 12590.17 16.00 54404.28 88888.00 2016-12-09 18:59:30.500 344 12590.12 15.97 54404.28 88888.00 2016-12-09 18:59:30.625 344 12590.08 15.95 54404.30 88888.00 2016-12-09 18:59:30.750 344 12590.15 15.95 54404.30 88888.00 2016-12-09 18:59:30.875 344 12590.15 15.95 54404.28 88888.00 2016-12-09 18:59:31.000 344 12590.23 15.97 54404.30 88888.00 2016-12-09 18:59:31.125 344 12590.23 15.95 54404.30 88888.00 2016-12-09 18:59:31.250 344 12590.20 15.90 54404.35 88888.00 2016-12-09 18:59:31.375 344 12590.23 15.90 54404.32 88888.00 2016-12-09 18:59:31.500 344 12590.15 15.90 54404.32 88888.00 2016-12-09 18:59:31.625 344 12590.10 15.88 54404.32 88888.00 2016-12-09 18:59:31.750 344 12590.12 15.88 54404.32 88888.00 2016-12-09 18:59:31.875 344 12590.17 15.85 54404.30 88888.00 2016-12-09 18:59:32.000 344 12590.20 15.85 54404.30 88888.00 2016-12-09 18:59:32.125 344 12590.25 15.85 54404.35 88888.00 2016-12-09 18:59:32.250 344 12590.25 15.88 54404.38 88888.00 2016-12-09 18:59:32.375 344 12590.23 15.85 54404.35 88888.00 2016-12-09 18:59:32.500 344 12590.27 15.88 54404.35 88888.00 2016-12-09 18:59:32.625 344 12590.33 15.90 54404.38 88888.00 2016-12-09 18:59:32.750 344 12590.35 15.90 54404.38 88888.00 2016-12-09 18:59:32.875 344 12590.35 15.88 54404.38 88888.00 2016-12-09 18:59:33.000 344 12590.35 15.80 54404.32 88888.00 2016-12-09 18:59:33.125 344 12590.38 15.80 54404.35 88888.00 2016-12-09 18:59:33.250 344 12590.42 15.78 54404.38 88888.00 2016-12-09 18:59:33.375 344 12590.48 15.82 54404.38 88888.00 2016-12-09 18:59:33.500 344 12590.45 15.80 54404.35 88888.00 2016-12-09 18:59:33.625 344 12590.48 15.78 54404.38 88888.00 2016-12-09 18:59:33.750 344 12590.48 15.80 54404.40 88888.00 2016-12-09 18:59:33.875 344 12590.50 15.80 54404.40 88888.00 2016-12-09 18:59:34.000 344 12590.45 15.80 54404.38 88888.00 2016-12-09 18:59:34.125 344 12590.45 15.82 54404.43 88888.00 2016-12-09 18:59:34.250 344 12590.40 15.78 54404.43 88888.00 2016-12-09 18:59:34.375 344 12590.40 15.78 54404.43 88888.00 2016-12-09 18:59:34.500 344 12590.40 15.72 54404.43 88888.00 2016-12-09 18:59:34.625 344 12590.40 15.72 54404.45 88888.00 2016-12-09 18:59:34.750 344 12590.40 15.75 54404.45 88888.00 2016-12-09 18:59:34.875 344 12590.45 15.72 54404.45 88888.00 2016-12-09 18:59:35.000 344 12590.45 15.70 54404.43 88888.00 2016-12-09 18:59:35.125 344 12590.48 15.72 54404.47 88888.00 2016-12-09 18:59:35.250 344 12590.48 15.70 54404.47 88888.00 2016-12-09 18:59:35.375 344 12590.55 15.65 54404.45 88888.00 2016-12-09 18:59:35.500 344 12590.48 15.65 54404.45 88888.00 2016-12-09 18:59:35.625 344 12590.42 15.65 54404.47 88888.00 2016-12-09 18:59:35.750 344 12590.38 15.62 54404.47 88888.00 2016-12-09 18:59:35.875 344 12590.35 15.65 54404.50 88888.00 2016-12-09 18:59:36.000 344 12590.38 15.62 54404.50 88888.00 2016-12-09 18:59:36.125 344 12590.40 15.60 54404.55 88888.00 2016-12-09 18:59:36.250 344 12590.38 15.65 54404.57 88888.00 2016-12-09 18:59:36.375 344 12590.40 15.65 54404.55 88888.00 2016-12-09 18:59:36.500 344 12590.33 15.55 54404.53 88888.00 2016-12-09 18:59:36.625 344 12590.33 15.55 54404.53 88888.00 2016-12-09 18:59:36.750 344 12590.35 15.55 54404.55 88888.00 2016-12-09 18:59:36.875 344 12590.33 15.53 54404.50 88888.00 2016-12-09 18:59:37.000 344 12590.35 15.50 54404.50 88888.00 2016-12-09 18:59:37.125 344 12590.33 15.50 54404.53 88888.00 2016-12-09 18:59:37.250 344 12590.33 15.45 54404.53 88888.00 2016-12-09 18:59:37.375 344 12590.35 15.45 54404.53 88888.00 2016-12-09 18:59:37.500 344 12590.38 15.40 54404.53 88888.00 2016-12-09 18:59:37.625 344 12590.45 15.43 54404.55 88888.00 2016-12-09 18:59:37.750 344 12590.45 15.45 54404.57 88888.00 2016-12-09 18:59:37.875 344 12590.40 15.40 54404.57 88888.00 2016-12-09 18:59:38.000 344 12590.42 15.35 54404.57 88888.00 2016-12-09 18:59:38.125 344 12590.42 15.32 54404.57 88888.00 2016-12-09 18:59:38.250 344 12590.45 15.32 54404.60 88888.00 2016-12-09 18:59:38.375 344 12590.48 15.32 54404.60 88888.00 2016-12-09 18:59:38.500 344 12590.50 15.30 54404.60 88888.00 2016-12-09 18:59:38.625 344 12590.52 15.25 54404.60 88888.00 2016-12-09 18:59:38.750 344 12590.52 15.20 54404.57 88888.00 2016-12-09 18:59:38.875 344 12590.48 15.22 54404.55 88888.00 2016-12-09 18:59:39.000 344 12590.50 15.18 54404.55 88888.00 2016-12-09 18:59:39.125 344 12590.60 15.20 54404.60 88888.00 2016-12-09 18:59:39.250 344 12590.62 15.20 54404.62 88888.00 2016-12-09 18:59:39.375 344 12590.62 15.18 54404.62 88888.00 2016-12-09 18:59:39.500 344 12590.62 15.18 54404.62 88888.00 2016-12-09 18:59:39.625 344 12590.65 15.15 54404.60 88888.00 2016-12-09 18:59:39.750 344 12590.73 15.15 54404.60 88888.00 2016-12-09 18:59:39.875 344 12590.75 15.12 54404.62 88888.00 2016-12-09 18:59:40.000 344 12590.70 15.10 54404.62 88888.00 2016-12-09 18:59:40.125 344 12590.70 15.07 54404.65 88888.00 2016-12-09 18:59:40.250 344 12590.70 15.05 54404.68 88888.00 2016-12-09 18:59:40.375 344 12590.73 15.05 54404.65 88888.00 2016-12-09 18:59:40.500 344 12590.73 15.03 54404.65 88888.00 2016-12-09 18:59:40.625 344 12590.83 14.95 54404.65 88888.00 2016-12-09 18:59:40.750 344 12590.88 14.93 54404.68 88888.00 2016-12-09 18:59:40.875 344 12590.85 14.93 54404.68 88888.00 2016-12-09 18:59:41.000 344 12590.90 14.90 54404.68 88888.00 2016-12-09 18:59:41.125 344 12591.00 14.88 54404.68 88888.00 2016-12-09 18:59:41.250 344 12591.02 14.82 54404.68 88888.00 2016-12-09 18:59:41.375 344 12591.10 14.85 54404.70 88888.00 2016-12-09 18:59:41.500 344 12591.08 14.82 54404.70 88888.00 2016-12-09 18:59:41.625 344 12591.10 14.82 54404.68 88888.00 2016-12-09 18:59:41.750 344 12591.12 14.80 54404.72 88888.00 2016-12-09 18:59:41.875 344 12591.12 14.85 54404.72 88888.00 2016-12-09 18:59:42.000 344 12591.17 14.88 54404.72 88888.00 2016-12-09 18:59:42.125 344 12591.12 14.85 54404.72 88888.00 2016-12-09 18:59:42.250 344 12591.05 14.78 54404.72 88888.00 2016-12-09 18:59:42.375 344 12591.05 14.80 54404.75 88888.00 2016-12-09 18:59:42.500 344 12591.10 14.82 54404.75 88888.00 2016-12-09 18:59:42.625 344 12591.15 14.80 54404.75 88888.00 2016-12-09 18:59:42.750 344 12591.20 14.80 54404.78 88888.00 2016-12-09 18:59:42.875 344 12591.15 14.78 54404.75 88888.00 2016-12-09 18:59:43.000 344 12591.15 14.78 54404.75 88888.00 2016-12-09 18:59:43.125 344 12591.17 14.80 54404.72 88888.00 2016-12-09 18:59:43.250 344 12591.17 14.75 54404.75 88888.00 2016-12-09 18:59:43.375 344 12591.20 14.72 54404.78 88888.00 2016-12-09 18:59:43.500 344 12591.20 14.70 54404.78 88888.00 2016-12-09 18:59:43.625 344 12591.20 14.72 54404.75 88888.00 2016-12-09 18:59:43.750 344 12591.15 14.72 54404.78 88888.00 2016-12-09 18:59:43.875 344 12591.12 14.68 54404.78 88888.00 2016-12-09 18:59:44.000 344 12591.15 14.65 54404.75 88888.00 2016-12-09 18:59:44.125 344 12591.17 14.62 54404.78 88888.00 2016-12-09 18:59:44.250 344 12591.20 14.60 54404.78 88888.00 2016-12-09 18:59:44.375 344 12591.25 14.62 54404.78 88888.00 2016-12-09 18:59:44.500 344 12591.23 14.60 54404.78 88888.00 2016-12-09 18:59:44.625 344 12591.20 14.62 54404.80 88888.00 2016-12-09 18:59:44.750 344 12591.20 14.57 54404.80 88888.00 2016-12-09 18:59:44.875 344 12591.17 14.53 54404.78 88888.00 2016-12-09 18:59:45.000 344 12591.17 14.47 54404.78 88888.00 2016-12-09 18:59:45.125 344 12591.23 14.50 54404.78 88888.00 2016-12-09 18:59:45.250 344 12591.23 14.50 54404.82 88888.00 2016-12-09 18:59:45.375 344 12591.25 14.50 54404.82 88888.00 2016-12-09 18:59:45.500 344 12591.17 14.50 54404.80 88888.00 2016-12-09 18:59:45.625 344 12591.17 14.47 54404.80 88888.00 2016-12-09 18:59:45.750 344 12591.17 14.45 54404.80 88888.00 2016-12-09 18:59:45.875 344 12591.15 14.45 54404.82 88888.00 2016-12-09 18:59:46.000 344 12591.12 14.47 54404.85 88888.00 2016-12-09 18:59:46.125 344 12591.12 14.45 54404.85 88888.00 2016-12-09 18:59:46.250 344 12591.10 14.38 54404.88 88888.00 2016-12-09 18:59:46.375 344 12591.12 14.38 54404.85 88888.00 2016-12-09 18:59:46.500 344 12591.10 14.40 54404.85 88888.00 2016-12-09 18:59:46.625 344 12591.02 14.40 54404.88 88888.00 2016-12-09 18:59:46.750 344 12591.05 14.35 54404.88 88888.00 2016-12-09 18:59:46.875 344 12591.08 14.30 54404.90 88888.00 2016-12-09 18:59:47.000 344 12591.02 14.28 54404.88 88888.00 2016-12-09 18:59:47.125 344 12591.02 14.28 54404.90 88888.00 2016-12-09 18:59:47.250 344 12591.00 14.28 54404.90 88888.00 2016-12-09 18:59:47.375 344 12591.02 14.28 54404.90 88888.00 2016-12-09 18:59:47.500 344 12591.02 14.25 54404.90 88888.00 2016-12-09 18:59:47.625 344 12591.05 14.20 54404.90 88888.00 2016-12-09 18:59:47.750 344 12590.98 14.25 54404.93 88888.00 2016-12-09 18:59:47.875 344 12590.95 14.28 54404.95 88888.00 2016-12-09 18:59:48.000 344 12590.92 14.28 54404.95 88888.00 2016-12-09 18:59:48.125 344 12590.90 14.30 54404.97 88888.00 2016-12-09 18:59:48.250 344 12590.88 14.28 54404.97 88888.00 2016-12-09 18:59:48.375 344 12590.85 14.25 54404.97 88888.00 2016-12-09 18:59:48.500 344 12590.83 14.28 54404.95 88888.00 2016-12-09 18:59:48.625 344 12590.80 14.32 54404.97 88888.00 2016-12-09 18:59:48.750 344 12590.77 14.30 54404.97 88888.00 2016-12-09 18:59:48.875 344 12590.77 14.30 54405.00 88888.00 2016-12-09 18:59:49.000 344 12590.73 14.30 54404.97 88888.00 2016-12-09 18:59:49.125 344 12590.70 14.28 54404.97 88888.00 2016-12-09 18:59:49.250 344 12590.62 14.25 54405.00 88888.00 2016-12-09 18:59:49.375 344 12590.62 14.30 54404.97 88888.00 2016-12-09 18:59:49.500 344 12590.58 14.30 54404.97 88888.00 2016-12-09 18:59:49.625 344 12590.52 14.30 54405.00 88888.00 2016-12-09 18:59:49.750 344 12590.55 14.30 54405.00 88888.00 2016-12-09 18:59:49.875 344 12590.60 14.30 54405.00 88888.00 2016-12-09 18:59:50.000 344 12590.55 14.30 54404.97 88888.00 2016-12-09 18:59:50.125 344 12590.50 14.28 54405.00 88888.00 2016-12-09 18:59:50.250 344 12590.48 14.30 54405.03 88888.00 2016-12-09 18:59:50.375 344 12590.50 14.30 54405.05 88888.00 2016-12-09 18:59:50.500 344 12590.48 14.28 54405.05 88888.00 2016-12-09 18:59:50.625 344 12590.40 14.28 54405.05 88888.00 2016-12-09 18:59:50.750 344 12590.27 14.22 54405.05 88888.00 2016-12-09 18:59:50.875 344 12590.27 14.25 54405.05 88888.00 2016-12-09 18:59:51.000 344 12590.25 14.28 54405.07 88888.00 2016-12-09 18:59:51.125 344 12590.25 14.28 54405.07 88888.00 2016-12-09 18:59:51.250 344 12590.23 14.22 54405.07 88888.00 2016-12-09 18:59:51.375 344 12590.20 14.25 54405.07 88888.00 2016-12-09 18:59:51.500 344 12590.08 14.25 54405.07 88888.00 2016-12-09 18:59:51.625 344 12590.05 14.28 54405.07 88888.00 2016-12-09 18:59:51.750 344 12590.05 14.28 54405.07 88888.00 2016-12-09 18:59:51.875 344 12590.08 14.25 54405.05 88888.00 2016-12-09 18:59:52.000 344 12590.05 14.25 54405.10 88888.00 2016-12-09 18:59:52.125 344 12590.00 14.30 54405.12 88888.00 2016-12-09 18:59:52.250 344 12590.00 14.30 54405.10 88888.00 2016-12-09 18:59:52.375 344 12589.98 14.32 54405.10 88888.00 2016-12-09 18:59:52.500 344 12589.92 14.32 54405.10 88888.00 2016-12-09 18:59:52.625 344 12589.85 14.30 54405.12 88888.00 2016-12-09 18:59:52.750 344 12589.85 14.32 54405.12 88888.00 2016-12-09 18:59:52.875 344 12589.80 14.32 54405.12 88888.00 2016-12-09 18:59:53.000 344 12589.70 14.30 54405.10 88888.00 2016-12-09 18:59:53.125 344 12589.67 14.28 54405.10 88888.00 2016-12-09 18:59:53.250 344 12589.65 14.28 54405.12 88888.00 2016-12-09 18:59:53.375 344 12589.67 14.25 54405.12 88888.00 2016-12-09 18:59:53.500 344 12589.60 14.25 54405.12 88888.00 2016-12-09 18:59:53.625 344 12589.52 14.25 54405.15 88888.00 2016-12-09 18:59:53.750 344 12589.48 14.20 54405.12 88888.00 2016-12-09 18:59:53.875 344 12589.42 14.15 54405.12 88888.00 2016-12-09 18:59:54.000 344 12589.35 14.12 54405.12 88888.00 2016-12-09 18:59:54.125 344 12589.38 14.15 54405.12 88888.00 2016-12-09 18:59:54.250 344 12589.30 14.12 54405.15 88888.00 2016-12-09 18:59:54.375 344 12589.27 14.15 54405.18 88888.00 2016-12-09 18:59:54.500 344 12589.25 14.18 54405.18 88888.00 2016-12-09 18:59:54.625 344 12589.17 14.15 54405.15 88888.00 2016-12-09 18:59:54.750 344 12589.15 14.12 54405.12 88888.00 2016-12-09 18:59:54.875 344 12589.15 14.10 54405.12 88888.00 2016-12-09 18:59:55.000 344 12589.17 14.12 54405.15 88888.00 2016-12-09 18:59:55.125 344 12589.17 14.10 54405.15 88888.00 2016-12-09 18:59:55.250 344 12589.08 14.07 54405.15 88888.00 2016-12-09 18:59:55.375 344 12589.00 14.07 54405.15 88888.00 2016-12-09 18:59:55.500 344 12588.95 14.10 54405.18 88888.00 2016-12-09 18:59:55.625 344 12588.90 14.10 54405.20 88888.00 2016-12-09 18:59:55.750 344 12588.85 14.10 54405.18 88888.00 2016-12-09 18:59:55.875 344 12588.80 14.10 54405.18 88888.00 2016-12-09 18:59:56.000 344 12588.80 14.10 54405.18 88888.00 2016-12-09 18:59:56.125 344 12588.75 14.10 54405.20 88888.00 2016-12-09 18:59:56.250 344 12588.70 14.07 54405.20 88888.00 2016-12-09 18:59:56.375 344 12588.67 14.05 54405.20 88888.00 2016-12-09 18:59:56.500 344 12588.65 14.07 54405.18 88888.00 2016-12-09 18:59:56.625 344 12588.58 14.07 54405.15 88888.00 2016-12-09 18:59:56.750 344 12588.60 14.10 54405.20 88888.00 2016-12-09 18:59:56.875 344 12588.55 14.10 54405.20 88888.00 2016-12-09 18:59:57.000 344 12588.42 14.07 54405.20 88888.00 2016-12-09 18:59:57.125 344 12588.40 14.12 54405.22 88888.00 2016-12-09 18:59:57.250 344 12588.38 14.10 54405.20 88888.00 2016-12-09 18:59:57.375 344 12588.35 14.12 54405.22 88888.00 2016-12-09 18:59:57.500 344 12588.27 14.15 54405.22 88888.00 2016-12-09 18:59:57.625 344 12588.23 14.20 54405.25 88888.00 2016-12-09 18:59:57.750 344 12588.15 14.20 54405.22 88888.00 2016-12-09 18:59:57.875 344 12588.08 14.20 54405.22 88888.00 2016-12-09 18:59:58.000 344 12588.02 14.20 54405.22 88888.00 2016-12-09 18:59:58.125 344 12587.98 14.22 54405.25 88888.00 2016-12-09 18:59:58.250 344 12587.88 14.20 54405.25 88888.00 2016-12-09 18:59:58.375 344 12587.90 14.22 54405.22 88888.00 2016-12-09 18:59:58.500 344 12587.83 14.22 54405.22 88888.00 2016-12-09 18:59:58.625 344 12587.75 14.20 54405.22 88888.00 2016-12-09 18:59:58.750 344 12587.70 14.22 54405.22 88888.00 2016-12-09 18:59:58.875 344 12587.70 14.22 54405.22 88888.00 2016-12-09 18:59:59.000 344 12587.60 14.25 54405.22 88888.00 2016-12-09 18:59:59.125 344 12587.50 14.25 54405.25 88888.00 2016-12-09 18:59:59.250 344 12587.50 14.22 54405.28 88888.00 2016-12-09 18:59:59.375 344 12587.48 14.22 54405.25 88888.00 2016-12-09 18:59:59.500 344 12587.40 14.22 54405.25 88888.00 2016-12-09 18:59:59.625 344 12587.38 14.22 54405.22 88888.00 2016-12-09 18:59:59.750 344 12587.35 14.22 54405.22 88888.00 2016-12-09 18:59:59.875 344 12587.27 14.20 54405.25 88888.00 2016-12-09 19:00:00.000 344 12587.27 14.20 54405.25 88888.00 2016-12-09 19:00:00.125 344 12587.25 14.22 54405.30 88888.00 2016-12-09 19:00:00.250 344 12587.23 14.22 54405.28 88888.00 2016-12-09 19:00:00.375 344 12587.25 14.22 54405.28 88888.00 2016-12-09 19:00:00.500 344 12587.23 14.25 54405.28 88888.00 2016-12-09 19:00:00.625 344 12587.15 14.28 54405.28 88888.00 2016-12-09 19:00:00.750 344 12587.12 14.25 54405.28 88888.00 2016-12-09 19:00:00.875 344 12587.17 14.30 54405.30 88888.00 2016-12-09 19:00:01.000 344 12587.17 14.30 54405.28 88888.00 2016-12-09 19:00:01.125 344 12587.15 14.30 54405.30 88888.00 2016-12-09 19:00:01.250 344 12587.10 14.32 54405.30 88888.00 2016-12-09 19:00:01.375 344 12587.08 14.35 54405.28 88888.00 2016-12-09 19:00:01.500 344 12587.02 14.38 54405.28 88888.00 2016-12-09 19:00:01.625 344 12587.02 14.43 54405.25 88888.00 2016-12-09 19:00:01.750 344 12587.10 14.45 54405.25 88888.00 2016-12-09 19:00:01.875 344 12587.12 14.47 54405.25 88888.00 2016-12-09 19:00:02.000 344 12587.12 14.50 54405.25 88888.00 2016-12-09 19:00:02.125 344 12587.10 14.53 54405.25 88888.00 2016-12-09 19:00:02.250 344 12586.95 14.53 54405.22 88888.00 2016-12-09 19:00:02.375 344 12586.90 14.55 54405.22 88888.00 2016-12-09 19:00:02.500 344 12586.95 14.57 54405.22 88888.00 2016-12-09 19:00:02.625 344 12587.02 14.65 54405.22 88888.00 2016-12-09 19:00:02.750 344 12587.08 14.70 54405.20 88888.00 2016-12-09 19:00:02.875 344 12587.08 14.68 54405.22 88888.00 2016-12-09 19:00:03.000 344 12587.10 14.70 54405.22 88888.00 2016-12-09 19:00:03.125 344 12587.08 14.78 54405.25 88888.00 2016-12-09 19:00:03.250 344 12587.08 14.80 54405.22 88888.00 2016-12-09 19:00:03.375 344 12587.10 14.80 54405.20 88888.00 2016-12-09 19:00:03.500 344 12587.12 14.85 54405.18 88888.00 2016-12-09 19:00:03.625 344 12587.12 14.88 54405.18 88888.00 2016-12-09 19:00:03.750 344 12587.05 14.93 54405.15 88888.00 2016-12-09 19:00:03.875 344 12587.02 14.95 54405.15 88888.00 2016-12-09 19:00:04.000 344 12587.02 14.97 54405.12 88888.00 2016-12-09 19:00:04.125 344 12587.05 14.97 54405.12 88888.00 2016-12-09 19:00:04.250 344 12586.98 15.05 54405.15 88888.00 2016-12-09 19:00:04.375 344 12586.95 15.12 54405.18 88888.00 2016-12-09 19:00:04.500 344 12587.00 15.15 54405.15 88888.00 2016-12-09 19:00:04.625 344 12587.05 15.18 54405.18 88888.00 2016-12-09 19:00:04.750 344 12587.00 15.20 54405.15 88888.00 2016-12-09 19:00:04.875 344 12587.00 15.20 54405.12 88888.00 2016-12-09 19:00:05.000 344 12587.00 15.20 54405.12 88888.00 2016-12-09 19:00:05.125 344 12587.02 15.22 54405.18 88888.00 2016-12-09 19:00:05.250 344 12587.00 15.28 54405.15 88888.00 2016-12-09 19:00:05.375 344 12586.98 15.30 54405.15 88888.00 2016-12-09 19:00:05.500 344 12586.98 15.28 54405.15 88888.00 2016-12-09 19:00:05.625 344 12587.02 15.28 54405.15 88888.00 2016-12-09 19:00:05.750 344 12587.02 15.25 54405.12 88888.00 2016-12-09 19:00:05.875 344 12587.02 15.30 54405.12 88888.00 2016-12-09 19:00:06.000 344 12587.00 15.30 54405.12 88888.00 2016-12-09 19:00:06.125 344 12586.98 15.32 54405.12 88888.00 2016-12-09 19:00:06.250 344 12586.90 15.32 54405.15 88888.00 2016-12-09 19:00:06.375 344 12586.85 15.32 54405.12 88888.00 2016-12-09 19:00:06.500 344 12586.92 15.32 54405.12 88888.00 2016-12-09 19:00:06.625 344 12586.98 15.35 54405.12 88888.00 2016-12-09 19:00:06.750 344 12586.92 15.32 54405.12 88888.00 2016-12-09 19:00:06.875 344 12586.90 15.30 54405.10 88888.00 2016-12-09 19:00:07.000 344 12586.90 15.28 54405.10 88888.00 2016-12-09 19:00:07.125 344 12586.88 15.35 54405.10 88888.00 2016-12-09 19:00:07.250 344 12586.83 15.38 54405.15 88888.00 2016-12-09 19:00:07.375 344 12586.90 15.38 54405.12 88888.00 2016-12-09 19:00:07.500 344 12586.90 15.30 54405.10 88888.00 2016-12-09 19:00:07.625 344 12586.85 15.30 54405.10 88888.00 2016-12-09 19:00:07.750 344 12586.85 15.35 54405.12 88888.00 2016-12-09 19:00:07.875 344 12586.88 15.35 54405.12 88888.00 2016-12-09 19:00:08.000 344 12586.85 15.35 54405.10 88888.00 2016-12-09 19:00:08.125 344 12586.80 15.35 54405.12 88888.00 2016-12-09 19:00:08.250 344 12586.80 15.35 54405.12 88888.00 2016-12-09 19:00:08.375 344 12586.88 15.38 54405.12 88888.00 2016-12-09 19:00:08.500 344 12586.85 15.38 54405.12 88888.00 2016-12-09 19:00:08.625 344 12586.85 15.40 54405.12 88888.00 2016-12-09 19:00:08.750 344 12586.85 15.45 54405.15 88888.00 2016-12-09 19:00:08.875 344 12586.83 15.43 54405.12 88888.00 2016-12-09 19:00:09.000 344 12586.77 15.40 54405.10 88888.00 2016-12-09 19:00:09.125 344 12586.75 15.45 54405.10 88888.00 2016-12-09 19:00:09.250 344 12586.67 15.43 54405.12 88888.00 2016-12-09 19:00:09.375 344 12586.58 15.45 54405.12 88888.00 2016-12-09 19:00:09.500 344 12586.52 15.47 54405.15 88888.00 2016-12-09 19:00:09.625 344 12586.52 15.50 54405.15 88888.00 2016-12-09 19:00:09.750 344 12586.55 15.53 54405.12 88888.00 2016-12-09 19:00:09.875 344 12586.58 15.55 54405.15 88888.00 2016-12-09 19:00:10.000 344 12586.55 15.57 54405.12 88888.00 2016-12-09 19:00:10.125 344 12586.42 15.60 54405.12 88888.00 2016-12-09 19:00:10.250 344 12586.40 15.62 54405.12 88888.00 2016-12-09 19:00:10.375 344 12586.40 15.68 54405.12 88888.00 2016-12-09 19:00:10.500 344 12586.38 15.65 54405.15 88888.00 2016-12-09 19:00:10.625 344 12586.38 15.65 54405.12 88888.00 2016-12-09 19:00:10.750 344 12586.38 15.70 54405.15 88888.00 2016-12-09 19:00:10.875 344 12586.38 15.72 54405.15 88888.00 2016-12-09 19:00:11.000 344 12586.42 15.72 54405.12 88888.00 2016-12-09 19:00:11.125 344 12586.40 15.78 54405.12 88888.00 2016-12-09 19:00:11.250 344 12586.33 15.78 54405.12 88888.00 2016-12-09 19:00:11.375 344 12586.33 15.80 54405.15 88888.00 2016-12-09 19:00:11.500 344 12586.35 15.82 54405.18 88888.00 2016-12-09 19:00:11.625 344 12586.35 15.80 54405.18 88888.00 2016-12-09 19:00:11.750 344 12586.30 15.80 54405.18 88888.00 2016-12-09 19:00:11.875 344 12586.27 15.82 54405.15 88888.00 2016-12-09 19:00:12.000 344 12586.25 15.82 54405.15 88888.00 2016-12-09 19:00:12.125 344 12586.30 15.85 54405.18 88888.00 2016-12-09 19:00:12.250 344 12586.25 15.82 54405.18 88888.00 2016-12-09 19:00:12.375 344 12586.27 15.90 54405.18 88888.00 2016-12-09 19:00:12.500 344 12586.25 15.93 54405.18 88888.00 2016-12-09 19:00:12.625 344 12586.20 15.90 54405.18 88888.00 2016-12-09 19:00:12.750 344 12586.15 15.93 54405.18 88888.00 2016-12-09 19:00:12.875 344 12586.12 15.93 54405.22 88888.00 2016-12-09 19:00:13.000 344 12586.05 15.93 54405.20 88888.00 2016-12-09 19:00:13.125 344 12586.02 15.90 54405.20 88888.00 2016-12-09 19:00:13.250 344 12586.02 15.90 54405.20 88888.00 2016-12-09 19:00:13.375 344 12586.00 15.90 54405.20 88888.00 2016-12-09 19:00:13.500 344 12586.00 15.90 54405.22 88888.00 2016-12-09 19:00:13.625 344 12586.02 15.93 54405.25 88888.00 2016-12-09 19:00:13.750 344 12586.00 15.95 54405.25 88888.00 2016-12-09 19:00:13.875 344 12586.00 15.90 54405.22 88888.00 2016-12-09 19:00:14.000 344 12585.98 15.88 54405.22 88888.00 2016-12-09 19:00:14.125 344 12585.98 15.88 54405.28 88888.00 2016-12-09 19:00:14.250 344 12585.88 15.85 54405.25 88888.00 2016-12-09 19:00:14.375 344 12585.85 15.82 54405.25 88888.00 2016-12-09 19:00:14.500 344 12585.90 15.82 54405.28 88888.00 2016-12-09 19:00:14.625 344 12585.95 15.78 54405.28 88888.00 2016-12-09 19:00:14.750 344 12585.95 15.75 54405.28 88888.00 2016-12-09 19:00:14.875 344 12585.95 15.75 54405.28 88888.00 2016-12-09 19:00:15.000 344 12585.98 15.72 54405.25 88888.00 2016-12-09 19:00:15.125 344 12585.98 15.68 54405.25 88888.00 2016-12-09 19:00:15.250 344 12585.95 15.68 54405.25 88888.00 2016-12-09 19:00:15.375 344 12585.98 15.62 54405.25 88888.00 2016-12-09 19:00:15.500 344 12585.95 15.60 54405.25 88888.00 2016-12-09 19:00:15.625 344 12585.95 15.60 54405.28 88888.00 2016-12-09 19:00:15.750 344 12585.95 15.57 54405.30 88888.00 2016-12-09 19:00:15.875 344 12586.00 15.57 54405.32 88888.00 2016-12-09 19:00:16.000 344 12586.05 15.55 54405.30 88888.00 2016-12-09 19:00:16.125 344 12586.05 15.53 54405.30 88888.00 2016-12-09 19:00:16.250 344 12585.98 15.47 54405.30 88888.00 2016-12-09 19:00:16.375 344 12585.95 15.43 54405.30 88888.00 2016-12-09 19:00:16.500 344 12585.95 15.38 54405.28 88888.00 2016-12-09 19:00:16.625 344 12585.95 15.40 54405.30 88888.00 2016-12-09 19:00:16.750 344 12585.90 15.38 54405.35 88888.00 2016-12-09 19:00:16.875 344 12585.90 15.35 54405.30 88888.00 2016-12-09 19:00:17.000 344 12585.92 15.32 54405.30 88888.00 2016-12-09 19:00:17.125 344 12585.95 15.32 54405.32 88888.00 2016-12-09 19:00:17.250 344 12585.95 15.30 54405.38 88888.00 2016-12-09 19:00:17.375 344 12586.00 15.30 54405.38 88888.00 2016-12-09 19:00:17.500 344 12586.00 15.25 54405.35 88888.00 2016-12-09 19:00:17.625 344 12585.98 15.20 54405.38 88888.00 2016-12-09 19:00:17.750 344 12585.95 15.22 54405.40 88888.00 2016-12-09 19:00:17.875 344 12585.95 15.20 54405.40 88888.00 2016-12-09 19:00:18.000 344 12585.98 15.22 54405.40 88888.00 2016-12-09 19:00:18.125 344 12585.92 15.20 54405.43 88888.00 2016-12-09 19:00:18.250 344 12585.95 15.18 54405.47 88888.00 2016-12-09 19:00:18.375 344 12586.02 15.20 54405.47 88888.00 2016-12-09 19:00:18.500 344 12586.02 15.18 54405.47 88888.00 2016-12-09 19:00:18.625 344 12586.00 15.15 54405.45 88888.00 2016-12-09 19:00:18.750 344 12586.00 15.15 54405.45 88888.00 2016-12-09 19:00:18.875 344 12586.05 15.15 54405.47 88888.00 2016-12-09 19:00:19.000 344 12586.08 15.15 54405.45 88888.00 2016-12-09 19:00:19.125 344 12586.12 15.12 54405.43 88888.00 2016-12-09 19:00:19.250 344 12586.10 15.10 54405.40 88888.00 2016-12-09 19:00:19.375 344 12586.12 15.15 54405.43 88888.00 2016-12-09 19:00:19.500 344 12586.15 15.15 54405.47 88888.00 2016-12-09 19:00:19.625 344 12586.17 15.12 54405.45 88888.00 2016-12-09 19:00:19.750 344 12586.15 15.07 54405.43 88888.00 2016-12-09 19:00:19.875 344 12586.12 15.10 54405.45 88888.00 2016-12-09 19:00:20.000 344 12586.17 15.12 54405.45 88888.00 2016-12-09 19:00:20.125 344 12586.27 15.12 54405.47 88888.00 2016-12-09 19:00:20.250 344 12586.30 15.10 54405.43 88888.00 2016-12-09 19:00:20.375 344 12586.33 15.12 54405.43 88888.00 2016-12-09 19:00:20.500 344 12586.35 15.15 54405.43 88888.00 2016-12-09 19:00:20.625 344 12586.42 15.15 54405.40 88888.00 2016-12-09 19:00:20.750 344 12586.40 15.15 54405.40 88888.00 2016-12-09 19:00:20.875 344 12586.35 15.15 54405.40 88888.00 2016-12-09 19:00:21.000 344 12586.33 15.15 54405.40 88888.00 2016-12-09 19:00:21.125 344 12586.40 15.18 54405.40 88888.00 2016-12-09 19:00:21.250 344 12586.42 15.20 54405.40 88888.00 2016-12-09 19:00:21.375 344 12586.45 15.18 54405.40 88888.00 2016-12-09 19:00:21.500 344 12586.48 15.20 54405.43 88888.00 2016-12-09 19:00:21.625 344 12586.50 15.25 54405.43 88888.00 2016-12-09 19:00:21.750 344 12586.52 15.25 54405.45 88888.00 2016-12-09 19:00:21.875 344 12586.52 15.28 54405.43 88888.00 2016-12-09 19:00:22.000 344 12586.55 15.30 54405.43 88888.00 2016-12-09 19:00:22.125 344 12586.50 15.30 54405.43 88888.00 2016-12-09 19:00:22.250 344 12586.45 15.32 54405.43 88888.00 2016-12-09 19:00:22.375 344 12586.50 15.35 54405.43 88888.00 2016-12-09 19:00:22.500 344 12586.52 15.32 54405.43 88888.00 2016-12-09 19:00:22.625 344 12586.52 15.32 54405.40 88888.00 2016-12-09 19:00:22.750 344 12586.52 15.38 54405.45 88888.00 2016-12-09 19:00:22.875 344 12586.60 15.40 54405.47 88888.00 2016-12-09 19:00:23.000 344 12586.60 15.40 54405.45 88888.00 2016-12-09 19:00:23.125 344 12586.58 15.40 54405.43 88888.00 2016-12-09 19:00:23.250 344 12586.58 15.40 54405.43 88888.00 2016-12-09 19:00:23.375 344 12586.60 15.43 54405.45 88888.00 2016-12-09 19:00:23.500 344 12586.65 15.43 54405.45 88888.00 2016-12-09 19:00:23.625 344 12586.62 15.40 54405.43 88888.00 2016-12-09 19:00:23.750 344 12586.62 15.43 54405.43 88888.00 2016-12-09 19:00:23.875 344 12586.62 15.43 54405.47 88888.00 2016-12-09 19:00:24.000 344 12586.62 15.43 54405.47 88888.00 2016-12-09 19:00:24.125 344 12586.62 15.40 54405.45 88888.00 2016-12-09 19:00:24.250 344 12586.62 15.38 54405.45 88888.00 2016-12-09 19:00:24.375 344 12586.70 15.38 54405.43 88888.00 2016-12-09 19:00:24.500 344 12586.75 15.35 54405.43 88888.00 2016-12-09 19:00:24.625 344 12586.75 15.38 54405.45 88888.00 2016-12-09 19:00:24.750 344 12586.80 15.40 54405.45 88888.00 2016-12-09 19:00:24.875 344 12586.83 15.38 54405.45 88888.00 2016-12-09 19:00:25.000 344 12586.85 15.35 54405.45 88888.00 2016-12-09 19:00:25.125 344 12586.92 15.35 54405.45 88888.00 2016-12-09 19:00:25.250 344 12586.98 15.32 54405.45 88888.00 2016-12-09 19:00:25.375 344 12587.02 15.28 54405.43 88888.00 2016-12-09 19:00:25.500 344 12587.08 15.30 54405.45 88888.00 2016-12-09 19:00:25.625 344 12587.05 15.30 54405.47 88888.00 2016-12-09 19:00:25.750 344 12587.02 15.30 54405.47 88888.00 2016-12-09 19:00:25.875 344 12587.08 15.28 54405.45 88888.00 2016-12-09 19:00:26.000 344 12587.17 15.25 54405.47 88888.00 2016-12-09 19:00:26.125 344 12587.23 15.25 54405.47 88888.00 2016-12-09 19:00:26.250 344 12587.20 15.28 54405.45 88888.00 2016-12-09 19:00:26.375 344 12587.23 15.28 54405.45 88888.00 2016-12-09 19:00:26.500 344 12587.25 15.25 54405.45 88888.00 2016-12-09 19:00:26.625 344 12587.25 15.25 54405.47 88888.00 2016-12-09 19:00:26.750 344 12587.20 15.22 54405.47 88888.00 2016-12-09 19:00:26.875 344 12587.23 15.28 54405.47 88888.00 2016-12-09 19:00:27.000 344 12587.27 15.28 54405.47 88888.00 2016-12-09 19:00:27.125 344 12587.33 15.28 54405.47 88888.00 2016-12-09 19:00:27.250 344 12587.35 15.28 54405.47 88888.00 2016-12-09 19:00:27.375 344 12587.40 15.30 54405.45 88888.00 2016-12-09 19:00:27.500 344 12587.45 15.32 54405.47 88888.00 2016-12-09 19:00:27.625 344 12587.42 15.32 54405.47 88888.00 2016-12-09 19:00:27.750 344 12587.38 15.35 54405.47 88888.00 2016-12-09 19:00:27.875 344 12587.40 15.35 54405.47 88888.00 2016-12-09 19:00:28.000 344 12587.50 15.32 54405.45 88888.00 2016-12-09 19:00:28.125 344 12587.55 15.30 54405.47 88888.00 2016-12-09 19:00:28.250 344 12587.55 15.35 54405.50 88888.00 2016-12-09 19:00:28.375 344 12587.60 15.32 54405.47 88888.00 2016-12-09 19:00:28.500 344 12587.60 15.35 54405.47 88888.00 2016-12-09 19:00:28.625 344 12587.65 15.40 54405.47 88888.00 2016-12-09 19:00:28.750 344 12587.62 15.45 54405.47 88888.00 2016-12-09 19:00:28.875 344 12587.65 15.47 54405.45 88888.00 2016-12-09 19:00:29.000 344 12587.75 15.47 54405.45 88888.00 2016-12-09 19:00:29.125 344 12587.75 15.50 54405.47 88888.00 2016-12-09 19:00:29.250 344 12587.70 15.50 54405.50 88888.00 2016-12-09 19:00:29.375 344 12587.73 15.55 54405.50 88888.00 2016-12-09 19:00:29.500 344 12587.73 15.53 54405.50 88888.00 2016-12-09 19:00:29.625 344 12587.77 15.57 54405.47 88888.00 2016-12-09 19:00:29.750 344 12587.83 15.60 54405.53 88888.00 2016-12-09 19:00:29.875 344 12587.83 15.62 54405.53 88888.00 2016-12-09 19:00:30.000 344 12587.85 15.68 54405.53 88888.00 2016-12-09 19:00:30.125 344 12587.88 15.70 54405.55 88888.00 2016-12-09 19:00:30.250 344 12587.83 15.75 54405.53 88888.00 2016-12-09 19:00:30.375 344 12587.85 15.78 54405.53 88888.00 2016-12-09 19:00:30.500 344 12587.92 15.75 54405.50 88888.00 2016-12-09 19:00:30.625 344 12587.90 15.78 54405.50 88888.00 2016-12-09 19:00:30.750 344 12587.92 15.80 54405.50 88888.00 2016-12-09 19:00:30.875 344 12587.98 15.85 54405.50 88888.00 2016-12-09 19:00:31.000 344 12588.05 15.85 54405.50 88888.00 2016-12-09 19:00:31.125 344 12588.02 15.88 54405.50 88888.00 2016-12-09 19:00:31.250 344 12588.02 15.90 54405.50 88888.00 2016-12-09 19:00:31.375 344 12588.00 15.95 54405.53 88888.00 2016-12-09 19:00:31.500 344 12588.05 15.97 54405.50 88888.00 2016-12-09 19:00:31.625 344 12588.05 16.00 54405.50 88888.00 2016-12-09 19:00:31.750 344 12588.05 15.97 54405.47 88888.00 2016-12-09 19:00:31.875 344 12588.12 16.02 54405.47 88888.00 2016-12-09 19:00:32.000 344 12588.15 16.05 54405.47 88888.00 2016-12-09 19:00:32.125 344 12588.23 16.10 54405.47 88888.00 2016-12-09 19:00:32.250 344 12588.17 16.10 54405.50 88888.00 2016-12-09 19:00:32.375 344 12588.25 16.15 54405.47 88888.00 2016-12-09 19:00:32.500 344 12588.25 16.18 54405.50 88888.00 2016-12-09 19:00:32.625 344 12588.30 16.25 54405.53 88888.00 2016-12-09 19:00:32.750 344 12588.35 16.25 54405.50 88888.00 2016-12-09 19:00:32.875 344 12588.40 16.23 54405.47 88888.00 2016-12-09 19:00:33.000 344 12588.38 16.27 54405.50 88888.00 2016-12-09 19:00:33.125 344 12588.35 16.35 54405.50 88888.00 2016-12-09 19:00:33.250 344 12588.35 16.40 54405.53 88888.00 2016-12-09 19:00:33.375 344 12588.40 16.40 54405.53 88888.00 2016-12-09 19:00:33.500 344 12588.38 16.45 54405.53 88888.00 2016-12-09 19:00:33.625 344 12588.35 16.48 54405.55 88888.00 2016-12-09 19:00:33.750 344 12588.40 16.50 54405.55 88888.00 2016-12-09 19:00:33.875 344 12588.40 16.52 54405.57 88888.00 2016-12-09 19:00:34.000 344 12588.40 16.52 54405.53 88888.00 2016-12-09 19:00:34.125 344 12588.38 16.52 54405.53 88888.00 2016-12-09 19:00:34.250 344 12588.35 16.57 54405.53 88888.00 2016-12-09 19:00:34.375 344 12588.42 16.60 54405.53 88888.00 2016-12-09 19:00:34.500 344 12588.42 16.68 54405.55 88888.00 2016-12-09 19:00:34.625 344 12588.40 16.70 54405.57 88888.00 2016-12-09 19:00:34.750 344 12588.50 16.73 54405.57 88888.00 2016-12-09 19:00:34.875 344 12588.50 16.75 54405.57 88888.00 2016-12-09 19:00:35.000 344 12588.45 16.77 54405.57 88888.00 2016-12-09 19:00:35.125 344 12588.48 16.80 54405.60 88888.00 2016-12-09 19:00:35.250 344 12588.45 16.85 54405.60 88888.00 2016-12-09 19:00:35.375 344 12588.48 16.88 54405.60 88888.00 2016-12-09 19:00:35.500 344 12588.52 16.85 54405.57 88888.00 2016-12-09 19:00:35.625 344 12588.52 16.88 54405.60 88888.00 2016-12-09 19:00:35.750 344 12588.55 16.93 54405.60 88888.00 2016-12-09 19:00:35.875 344 12588.55 16.98 54405.60 88888.00 2016-12-09 19:00:36.000 344 12588.52 17.00 54405.62 88888.00 2016-12-09 19:00:36.125 344 12588.50 17.00 54405.62 88888.00 2016-12-09 19:00:36.250 344 12588.48 17.02 54405.62 88888.00 2016-12-09 19:00:36.375 344 12588.52 17.07 54405.62 88888.00 2016-12-09 19:00:36.500 344 12588.55 17.12 54405.65 88888.00 2016-12-09 19:00:36.625 344 12588.48 17.15 54405.68 88888.00 2016-12-09 19:00:36.750 344 12588.42 17.15 54405.68 88888.00 2016-12-09 19:00:36.875 344 12588.50 17.20 54405.68 88888.00 2016-12-09 19:00:37.000 344 12588.50 17.23 54405.68 88888.00 2016-12-09 19:00:37.125 344 12588.52 17.27 54405.65 88888.00 2016-12-09 19:00:37.250 344 12588.48 17.25 54405.68 88888.00 2016-12-09 19:00:37.375 344 12588.42 17.30 54405.70 88888.00 2016-12-09 19:00:37.500 344 12588.35 17.35 54405.70 88888.00 2016-12-09 19:00:37.625 344 12588.42 17.38 54405.70 88888.00 2016-12-09 19:00:37.750 344 12588.52 17.40 54405.72 88888.00 2016-12-09 19:00:37.875 344 12588.50 17.43 54405.75 88888.00 2016-12-09 19:00:38.000 344 12588.45 17.50 54405.78 88888.00 2016-12-09 19:00:38.125 344 12588.45 17.52 54405.78 88888.00 2016-12-09 19:00:38.250 344 12588.45 17.48 54405.72 88888.00 2016-12-09 19:00:38.375 344 12588.50 17.50 54405.72 88888.00 2016-12-09 19:00:38.500 344 12588.50 17.57 54405.78 88888.00 2016-12-09 19:00:38.625 344 12588.58 17.57 54405.80 88888.00 2016-12-09 19:00:38.750 344 12588.58 17.60 54405.78 88888.00 2016-12-09 19:00:38.875 344 12588.48 17.62 54405.82 88888.00 2016-12-09 19:00:39.000 344 12588.45 17.68 54405.80 88888.00 2016-12-09 19:00:39.125 344 12588.48 17.75 54405.88 88888.00 2016-12-09 19:00:39.250 344 12588.48 17.75 54405.82 88888.00 2016-12-09 19:00:39.375 344 12588.38 17.77 54405.82 88888.00 2016-12-09 19:00:39.500 344 12588.38 17.82 54405.88 88888.00 2016-12-09 19:00:39.625 344 12588.35 17.85 54405.90 88888.00 2016-12-09 19:00:39.750 344 12588.42 17.88 54405.93 88888.00 2016-12-09 19:00:39.875 344 12588.45 17.88 54405.88 88888.00 2016-12-09 19:00:40.000 344 12588.40 17.88 54405.88 88888.00 2016-12-09 19:00:40.125 344 12588.42 17.90 54405.93 88888.00 2016-12-09 19:00:40.250 344 12588.45 17.93 54405.95 88888.00 2016-12-09 19:00:40.375 344 12588.48 17.95 54405.95 88888.00 2016-12-09 19:00:40.500 344 12588.40 17.95 54405.95 88888.00 2016-12-09 19:00:40.625 344 12588.38 17.95 54405.95 88888.00 2016-12-09 19:00:40.750 344 12588.35 17.95 54406.00 88888.00 2016-12-09 19:00:40.875 344 12588.33 17.98 54406.00 88888.00 2016-12-09 19:00:41.000 344 12588.33 17.98 54406.03 88888.00 2016-12-09 19:00:41.125 344 12588.33 18.02 54406.03 88888.00 2016-12-09 19:00:41.250 344 12588.30 18.00 54406.05 88888.00 2016-12-09 19:00:41.375 344 12588.25 18.02 54406.05 88888.00 2016-12-09 19:00:41.500 344 12588.27 18.00 54406.07 88888.00 2016-12-09 19:00:41.625 344 12588.25 18.05 54406.07 88888.00 2016-12-09 19:00:41.750 344 12588.25 18.05 54406.10 88888.00 2016-12-09 19:00:41.875 344 12588.20 18.02 54406.12 88888.00 2016-12-09 19:00:42.000 344 12588.12 18.02 54406.12 88888.00 2016-12-09 19:00:42.125 344 12588.17 18.07 54406.12 88888.00 2016-12-09 19:00:42.250 344 12588.15 18.02 54406.18 88888.00 2016-12-09 19:00:42.375 344 12588.12 18.02 54406.20 88888.00 2016-12-09 19:00:42.500 344 12588.17 18.05 54406.22 88888.00 2016-12-09 19:00:42.625 344 12588.17 18.07 54406.20 88888.00 2016-12-09 19:00:42.750 344 12588.17 18.12 54406.22 88888.00 2016-12-09 19:00:42.875 344 12588.10 18.10 54406.22 88888.00 2016-12-09 19:00:43.000 344 12588.08 18.05 54406.22 88888.00 2016-12-09 19:00:43.125 344 12588.00 18.07 54406.22 88888.00 2016-12-09 19:00:43.250 344 12588.00 18.12 54406.28 88888.00 2016-12-09 19:00:43.375 344 12588.00 18.12 54406.30 88888.00 2016-12-09 19:00:43.500 344 12587.95 18.10 54406.30 88888.00 2016-12-09 19:00:43.625 344 12587.98 18.07 54406.25 88888.00 2016-12-09 19:00:43.750 344 12588.00 18.10 54406.30 88888.00 2016-12-09 19:00:43.875 344 12588.02 18.12 54406.35 88888.00 2016-12-09 19:00:44.000 344 12588.02 18.12 54406.35 88888.00 2016-12-09 19:00:44.125 344 12587.98 18.07 54406.32 88888.00 2016-12-09 19:00:44.250 344 12587.88 18.07 54406.35 88888.00 2016-12-09 19:00:44.375 344 12587.88 18.10 54406.38 88888.00 2016-12-09 19:00:44.500 344 12587.90 18.10 54406.40 88888.00 2016-12-09 19:00:44.625 344 12587.85 18.07 54406.40 88888.00 2016-12-09 19:00:44.750 344 12587.83 18.10 54406.40 88888.00 2016-12-09 19:00:44.875 344 12587.77 18.12 54406.40 88888.00 2016-12-09 19:00:45.000 344 12587.70 18.10 54406.43 88888.00 2016-12-09 19:00:45.125 344 12587.70 18.07 54406.43 88888.00 2016-12-09 19:00:45.250 344 12587.70 18.10 54406.45 88888.00 2016-12-09 19:00:45.375 344 12587.73 18.18 54406.45 88888.00 2016-12-09 19:00:45.500 344 12587.73 18.18 54406.47 88888.00 2016-12-09 19:00:45.625 344 12587.73 18.18 54406.50 88888.00 2016-12-09 19:00:45.750 344 12587.75 18.23 54406.50 88888.00 2016-12-09 19:00:45.875 344 12587.80 18.27 54406.53 88888.00 2016-12-09 19:00:46.000 344 12587.75 18.27 54406.50 88888.00 2016-12-09 19:00:46.125 344 12587.73 18.27 54406.53 88888.00 2016-12-09 19:00:46.250 344 12587.75 18.25 54406.57 88888.00 2016-12-09 19:00:46.375 344 12587.77 18.27 54406.57 88888.00 2016-12-09 19:00:46.500 344 12587.75 18.30 54406.57 88888.00 2016-12-09 19:00:46.625 344 12587.77 18.32 54406.57 88888.00 2016-12-09 19:00:46.750 344 12587.75 18.32 54406.55 88888.00 2016-12-09 19:00:46.875 344 12587.75 18.38 54406.57 88888.00 2016-12-09 19:00:47.000 344 12587.75 18.40 54406.60 88888.00 2016-12-09 19:00:47.125 344 12587.75 18.43 54406.60 88888.00 2016-12-09 19:00:47.250 344 12587.77 18.43 54406.62 88888.00 2016-12-09 19:00:47.375 344 12587.75 18.45 54406.65 88888.00 2016-12-09 19:00:47.500 344 12587.73 18.48 54406.65 88888.00 2016-12-09 19:00:47.625 344 12587.75 18.52 54406.65 88888.00 2016-12-09 19:00:47.750 344 12587.83 18.60 54406.68 88888.00 2016-12-09 19:00:47.875 344 12587.83 18.60 54406.65 88888.00 2016-12-09 19:00:48.000 344 12587.77 18.57 54406.62 88888.00 2016-12-09 19:00:48.125 344 12587.83 18.62 54406.65 88888.00 2016-12-09 19:00:48.250 344 12587.77 18.65 54406.68 88888.00 2016-12-09 19:00:48.375 344 12587.77 18.68 54406.65 88888.00 2016-12-09 19:00:48.500 344 12587.80 18.73 54406.65 88888.00 2016-12-09 19:00:48.625 344 12587.85 18.73 54406.65 88888.00 2016-12-09 19:00:48.750 344 12587.85 18.77 54406.70 88888.00 2016-12-09 19:00:48.875 344 12587.83 18.80 54406.70 88888.00 2016-12-09 19:00:49.000 344 12587.88 18.80 54406.70 88888.00 2016-12-09 19:00:49.125 344 12587.88 18.77 54406.72 88888.00 2016-12-09 19:00:49.250 344 12587.80 18.77 54406.72 88888.00 2016-12-09 19:00:49.375 344 12587.85 18.77 54406.72 88888.00 2016-12-09 19:00:49.500 344 12587.83 18.82 54406.72 88888.00 2016-12-09 19:00:49.625 344 12587.85 18.85 54406.78 88888.00 2016-12-09 19:00:49.750 344 12587.90 18.88 54406.80 88888.00 2016-12-09 19:00:49.875 344 12587.88 18.90 54406.80 88888.00 2016-12-09 19:00:50.000 344 12587.85 18.90 54406.80 88888.00 2016-12-09 19:00:50.125 344 12587.80 18.85 54406.80 88888.00 2016-12-09 19:00:50.250 344 12587.80 18.88 54406.80 88888.00 2016-12-09 19:00:50.375 344 12587.85 18.90 54406.80 88888.00 2016-12-09 19:00:50.500 344 12587.85 18.90 54406.80 88888.00 2016-12-09 19:00:50.625 344 12587.83 18.88 54406.82 88888.00 2016-12-09 19:00:50.750 344 12587.83 18.90 54406.82 88888.00 2016-12-09 19:00:50.875 344 12587.85 18.88 54406.85 88888.00 2016-12-09 19:00:51.000 344 12587.85 18.88 54406.82 88888.00 2016-12-09 19:00:51.125 344 12587.80 18.88 54406.85 88888.00 2016-12-09 19:00:51.250 344 12587.83 18.88 54406.88 88888.00 2016-12-09 19:00:51.375 344 12587.85 18.85 54406.88 88888.00 2016-12-09 19:00:51.500 344 12587.83 18.90 54406.90 88888.00 2016-12-09 19:00:51.625 344 12587.75 18.93 54406.90 88888.00 2016-12-09 19:00:51.750 344 12587.75 18.90 54406.90 88888.00 2016-12-09 19:00:51.875 344 12587.80 18.88 54406.90 88888.00 2016-12-09 19:00:52.000 344 12587.77 18.88 54406.90 88888.00 2016-12-09 19:00:52.125 344 12587.75 18.88 54406.95 88888.00 2016-12-09 19:00:52.250 344 12587.75 18.93 54406.97 88888.00 2016-12-09 19:00:52.375 344 12587.85 18.95 54406.97 88888.00 2016-12-09 19:00:52.500 344 12587.83 18.88 54406.97 88888.00 2016-12-09 19:00:52.625 344 12587.85 18.85 54406.97 88888.00 2016-12-09 19:00:52.750 344 12587.85 18.82 54407.00 88888.00 2016-12-09 19:00:52.875 344 12587.83 18.85 54407.00 88888.00 2016-12-09 19:00:53.000 344 12587.83 18.85 54407.00 88888.00 2016-12-09 19:00:53.125 344 12587.80 18.85 54407.03 88888.00 2016-12-09 19:00:53.250 344 12587.80 18.82 54407.03 88888.00 2016-12-09 19:00:53.375 344 12587.83 18.82 54407.00 88888.00 2016-12-09 19:00:53.500 344 12587.77 18.82 54407.03 88888.00 2016-12-09 19:00:53.625 344 12587.85 18.80 54407.05 88888.00 2016-12-09 19:00:53.750 344 12587.88 18.77 54407.05 88888.00 2016-12-09 19:00:53.875 344 12587.85 18.77 54407.05 88888.00 2016-12-09 19:00:54.000 344 12587.85 18.75 54407.07 88888.00 2016-12-09 19:00:54.125 344 12587.83 18.73 54407.10 88888.00 2016-12-09 19:00:54.250 344 12587.83 18.70 54407.10 88888.00 2016-12-09 19:00:54.375 344 12587.95 18.70 54407.07 88888.00 2016-12-09 19:00:54.500 344 12588.02 18.70 54407.10 88888.00 2016-12-09 19:00:54.625 344 12587.98 18.68 54407.10 88888.00 2016-12-09 19:00:54.750 344 12587.85 18.65 54407.10 88888.00 2016-12-09 19:00:54.875 344 12587.80 18.65 54407.12 88888.00 2016-12-09 19:00:55.000 344 12587.85 18.65 54407.12 88888.00 2016-12-09 19:00:55.125 344 12587.95 18.65 54407.18 88888.00 2016-12-09 19:00:55.250 344 12587.95 18.62 54407.18 88888.00 2016-12-09 19:00:55.375 344 12588.00 18.62 54407.20 88888.00 2016-12-09 19:00:55.500 344 12588.02 18.62 54407.20 88888.00 2016-12-09 19:00:55.625 344 12588.08 18.62 54407.20 88888.00 2016-12-09 19:00:55.750 344 12588.05 18.57 54407.20 88888.00 2016-12-09 19:00:55.875 344 12588.05 18.60 54407.18 88888.00 2016-12-09 19:00:56.000 344 12588.05 18.60 54407.20 88888.00 2016-12-09 19:00:56.125 344 12588.02 18.57 54407.20 88888.00 2016-12-09 19:00:56.250 344 12588.02 18.52 54407.22 88888.00 2016-12-09 19:00:56.375 344 12588.12 18.55 54407.20 88888.00 2016-12-09 19:00:56.500 344 12588.17 18.57 54407.22 88888.00 2016-12-09 19:00:56.625 344 12588.17 18.60 54407.22 88888.00 2016-12-09 19:00:56.750 344 12588.12 18.57 54407.22 88888.00 2016-12-09 19:00:56.875 344 12588.17 18.52 54407.22 88888.00 2016-12-09 19:00:57.000 344 12588.15 18.48 54407.18 88888.00 2016-12-09 19:00:57.125 344 12588.15 18.50 54407.25 88888.00 2016-12-09 19:00:57.250 344 12588.23 18.52 54407.28 88888.00 2016-12-09 19:00:57.375 344 12588.27 18.55 54407.28 88888.00 2016-12-09 19:00:57.500 344 12588.35 18.57 54407.28 88888.00 2016-12-09 19:00:57.625 344 12588.35 18.60 54407.28 88888.00 2016-12-09 19:00:57.750 344 12588.33 18.57 54407.28 88888.00 2016-12-09 19:00:57.875 344 12588.30 18.52 54407.28 88888.00 2016-12-09 19:00:58.000 344 12588.30 18.52 54407.28 88888.00 2016-12-09 19:00:58.125 344 12588.33 18.55 54407.32 88888.00 2016-12-09 19:00:58.250 344 12588.27 18.57 54407.32 88888.00 2016-12-09 19:00:58.375 344 12588.23 18.57 54407.30 88888.00 2016-12-09 19:00:58.500 344 12588.25 18.57 54407.28 88888.00 2016-12-09 19:00:58.625 344 12588.30 18.57 54407.28 88888.00 2016-12-09 19:00:58.750 344 12588.35 18.57 54407.30 88888.00 2016-12-09 19:00:58.875 344 12588.33 18.57 54407.32 88888.00 2016-12-09 19:00:59.000 344 12588.35 18.55 54407.35 88888.00 2016-12-09 19:00:59.125 344 12588.35 18.55 54407.38 88888.00 2016-12-09 19:00:59.250 344 12588.27 18.57 54407.38 88888.00 2016-12-09 19:00:59.375 344 12588.30 18.57 54407.35 88888.00 2016-12-09 19:00:59.500 344 12588.38 18.57 54407.38 88888.00 2016-12-09 19:00:59.625 344 12588.40 18.57 54407.38 88888.00 2016-12-09 19:00:59.750 344 12588.40 18.52 54407.40 88888.00 2016-12-09 19:00:59.875 344 12588.33 18.55 54407.40 88888.00 2016-12-09 19:01:00.000 344 12588.38 18.50 54407.35 88888.00 2016-12-09 19:01:00.125 344 12588.42 18.52 54407.40 88888.00 2016-12-09 19:01:00.250 344 12588.42 18.52 54407.43 88888.00 2016-12-09 19:01:00.375 344 12588.55 18.52 54407.43 88888.00 2016-12-09 19:01:00.500 344 12588.62 18.55 54407.40 88888.00 2016-12-09 19:01:00.625 344 12588.58 18.52 54407.38 88888.00 2016-12-09 19:01:00.750 344 12588.50 18.48 54407.38 88888.00 2016-12-09 19:01:00.875 344 12588.48 18.50 54407.38 88888.00 2016-12-09 19:01:01.000 344 12588.50 18.50 54407.40 88888.00 2016-12-09 19:01:01.125 344 12588.52 18.50 54407.40 88888.00 2016-12-09 19:01:01.250 344 12588.45 18.45 54407.40 88888.00 2016-12-09 19:01:01.375 344 12588.50 18.48 54407.40 88888.00 2016-12-09 19:01:01.500 344 12588.52 18.48 54407.40 88888.00 2016-12-09 19:01:01.625 344 12588.55 18.50 54407.45 88888.00 2016-12-09 19:01:01.750 344 12588.55 18.48 54407.47 88888.00 2016-12-09 19:01:01.875 344 12588.58 18.45 54407.45 88888.00 2016-12-09 19:01:02.000 344 12588.58 18.45 54407.45 88888.00 2016-12-09 19:01:02.125 344 12588.52 18.45 54407.47 88888.00 2016-12-09 19:01:02.250 344 12588.45 18.45 54407.50 88888.00 2016-12-09 19:01:02.375 344 12588.55 18.48 54407.50 88888.00 2016-12-09 19:01:02.500 344 12588.60 18.45 54407.53 88888.00 2016-12-09 19:01:02.625 344 12588.58 18.40 54407.50 88888.00 2016-12-09 19:01:02.750 344 12588.55 18.40 54407.50 88888.00 2016-12-09 19:01:02.875 344 12588.52 18.40 54407.50 88888.00 2016-12-09 19:01:03.000 344 12588.52 18.40 54407.50 88888.00 2016-12-09 19:01:03.125 344 12588.52 18.40 54407.53 88888.00 2016-12-09 19:01:03.250 344 12588.50 18.40 54407.53 88888.00 2016-12-09 19:01:03.375 344 12588.48 18.40 54407.53 88888.00 2016-12-09 19:01:03.500 344 12588.48 18.38 54407.55 88888.00 2016-12-09 19:01:03.625 344 12588.45 18.38 54407.55 88888.00 2016-12-09 19:01:03.750 344 12588.45 18.35 54407.55 88888.00 2016-12-09 19:01:03.875 344 12588.48 18.35 54407.55 88888.00 2016-12-09 19:01:04.000 344 12588.48 18.35 54407.53 88888.00 2016-12-09 19:01:04.125 344 12588.48 18.35 54407.57 88888.00 2016-12-09 19:01:04.250 344 12588.52 18.35 54407.57 88888.00 2016-12-09 19:01:04.375 344 12588.60 18.35 54407.55 88888.00 2016-12-09 19:01:04.500 344 12588.62 18.35 54407.53 88888.00 2016-12-09 19:01:04.625 344 12588.65 18.32 54407.55 88888.00 2016-12-09 19:01:04.750 344 12588.67 18.32 54407.57 88888.00 2016-12-09 19:01:04.875 344 12588.65 18.32 54407.57 88888.00 2016-12-09 19:01:05.000 344 12588.62 18.27 54407.53 88888.00 2016-12-09 19:01:05.125 344 12588.60 18.30 54407.57 88888.00 2016-12-09 19:01:05.250 344 12588.62 18.30 54407.60 88888.00 2016-12-09 19:01:05.375 344 12588.73 18.27 54407.60 88888.00 2016-12-09 19:01:05.500 344 12588.75 18.25 54407.60 88888.00 2016-12-09 19:01:05.625 344 12588.75 18.25 54407.60 88888.00 2016-12-09 19:01:05.750 344 12588.77 18.25 54407.60 88888.00 2016-12-09 19:01:05.875 344 12588.80 18.25 54407.57 88888.00 2016-12-09 19:01:06.000 344 12588.77 18.23 54407.60 88888.00 2016-12-09 19:01:06.125 344 12588.75 18.23 54407.60 88888.00 2016-12-09 19:01:06.250 344 12588.77 18.23 54407.60 88888.00 2016-12-09 19:01:06.375 344 12588.77 18.25 54407.62 88888.00 2016-12-09 19:01:06.500 344 12588.77 18.25 54407.60 88888.00 2016-12-09 19:01:06.625 344 12588.80 18.25 54407.60 88888.00 2016-12-09 19:01:06.750 344 12588.90 18.30 54407.62 88888.00 2016-12-09 19:01:06.875 344 12588.90 18.30 54407.62 88888.00 2016-12-09 19:01:07.000 344 12588.92 18.25 54407.60 88888.00 2016-12-09 19:01:07.125 344 12588.98 18.27 54407.57 88888.00 2016-12-09 19:01:07.250 344 12589.00 18.25 54407.62 88888.00 2016-12-09 19:01:07.375 344 12589.02 18.27 54407.65 88888.00 2016-12-09 19:01:07.500 344 12589.02 18.30 54407.65 88888.00 2016-12-09 19:01:07.625 344 12588.98 18.30 54407.62 88888.00 2016-12-09 19:01:07.750 344 12588.98 18.27 54407.65 88888.00 2016-12-09 19:01:07.875 344 12589.02 18.27 54407.65 88888.00 2016-12-09 19:01:08.000 344 12589.08 18.25 54407.60 88888.00 2016-12-09 19:01:08.125 344 12589.08 18.27 54407.62 88888.00 2016-12-09 19:01:08.250 344 12589.00 18.27 54407.62 88888.00 2016-12-09 19:01:08.375 344 12589.00 18.25 54407.62 88888.00 2016-12-09 19:01:08.500 344 12588.98 18.23 54407.65 88888.00 2016-12-09 19:01:08.625 344 12589.08 18.23 54407.65 88888.00 2016-12-09 19:01:08.750 344 12589.10 18.27 54407.65 88888.00 2016-12-09 19:01:08.875 344 12589.10 18.25 54407.68 88888.00 2016-12-09 19:01:09.000 344 12589.08 18.23 54407.65 88888.00 2016-12-09 19:01:09.125 344 12589.08 18.20 54407.65 88888.00 2016-12-09 19:01:09.250 344 12589.02 18.18 54407.65 88888.00 2016-12-09 19:01:09.375 344 12589.02 18.15 54407.68 88888.00 2016-12-09 19:01:09.500 344 12589.02 18.18 54407.65 88888.00 2016-12-09 19:01:09.625 344 12589.05 18.20 54407.70 88888.00 2016-12-09 19:01:09.750 344 12589.15 18.23 54407.70 88888.00 2016-12-09 19:01:09.875 344 12589.17 18.23 54407.70 88888.00 2016-12-09 19:01:10.000 344 12589.17 18.23 54407.70 88888.00 2016-12-09 19:01:10.125 344 12589.12 18.23 54407.72 88888.00 2016-12-09 19:01:10.250 344 12589.12 18.15 54407.68 88888.00 2016-12-09 19:01:10.375 344 12589.12 18.15 54407.68 88888.00 2016-12-09 19:01:10.500 344 12589.15 18.18 54407.70 88888.00 2016-12-09 19:01:10.625 344 12589.20 18.18 54407.75 88888.00 2016-12-09 19:01:10.750 344 12589.20 18.18 54407.72 88888.00 2016-12-09 19:01:10.875 344 12589.17 18.18 54407.72 88888.00 2016-12-09 19:01:11.000 344 12589.23 18.18 54407.72 88888.00 2016-12-09 19:01:11.125 344 12589.20 18.18 54407.72 88888.00 2016-12-09 19:01:11.250 344 12589.17 18.15 54407.72 88888.00 2016-12-09 19:01:11.375 344 12589.15 18.18 54407.72 88888.00 2016-12-09 19:01:11.500 344 12589.20 18.20 54407.75 88888.00 2016-12-09 19:01:11.625 344 12589.27 18.18 54407.75 88888.00 2016-12-09 19:01:11.750 344 12589.33 18.18 54407.75 88888.00 2016-12-09 19:01:11.875 344 12589.40 18.18 54407.75 88888.00 2016-12-09 19:01:12.000 344 12589.42 18.15 54407.72 88888.00 2016-12-09 19:01:12.125 344 12589.45 18.15 54407.75 88888.00 2016-12-09 19:01:12.250 344 12589.40 18.12 54407.75 88888.00 2016-12-09 19:01:12.375 344 12589.45 18.12 54407.75 88888.00 2016-12-09 19:01:12.500 344 12589.42 18.10 54407.75 88888.00 2016-12-09 19:01:12.625 344 12589.38 18.12 54407.80 88888.00 2016-12-09 19:01:12.750 344 12589.50 18.12 54407.78 88888.00 2016-12-09 19:01:12.875 344 12589.52 18.10 54407.80 88888.00 2016-12-09 19:01:13.000 344 12589.52 18.07 54407.75 88888.00 2016-12-09 19:01:13.125 344 12589.52 18.07 54407.78 88888.00 2016-12-09 19:01:13.250 344 12589.52 18.07 54407.85 88888.00 2016-12-09 19:01:13.375 344 12589.58 18.07 54407.82 88888.00 2016-12-09 19:01:13.500 344 12589.60 18.12 54407.82 88888.00 2016-12-09 19:01:13.625 344 12589.58 18.15 54407.82 88888.00 2016-12-09 19:01:13.750 344 12589.55 18.12 54407.82 88888.00 2016-12-09 19:01:13.875 344 12589.55 18.10 54407.82 88888.00 2016-12-09 19:01:14.000 344 12589.62 18.10 54407.80 88888.00 2016-12-09 19:01:14.125 344 12589.62 18.10 54407.82 88888.00 2016-12-09 19:01:14.250 344 12589.65 18.10 54407.85 88888.00 2016-12-09 19:01:14.375 344 12589.70 18.12 54407.85 88888.00 2016-12-09 19:01:14.500 344 12589.67 18.12 54407.85 88888.00 2016-12-09 19:01:14.625 344 12589.65 18.12 54407.85 88888.00 2016-12-09 19:01:14.750 344 12589.67 18.12 54407.88 88888.00 2016-12-09 19:01:14.875 344 12589.73 18.12 54407.85 88888.00 2016-12-09 19:01:15.000 344 12589.80 18.12 54407.85 88888.00 2016-12-09 19:01:15.125 344 12589.77 18.15 54407.88 88888.00 2016-12-09 19:01:15.250 344 12589.77 18.15 54407.88 88888.00 2016-12-09 19:01:15.375 344 12589.85 18.12 54407.88 88888.00 2016-12-09 19:01:15.500 344 12589.92 18.10 54407.90 88888.00 2016-12-09 19:01:15.625 344 12589.90 18.15 54407.90 88888.00 2016-12-09 19:01:15.750 344 12589.95 18.18 54407.93 88888.00 2016-12-09 19:01:15.875 344 12589.95 18.18 54407.90 88888.00 2016-12-09 19:01:16.000 344 12589.95 18.12 54407.88 88888.00 2016-12-09 19:01:16.125 344 12590.00 18.15 54407.88 88888.00 2016-12-09 19:01:16.250 344 12590.02 18.18 54407.90 88888.00 2016-12-09 19:01:16.375 344 12590.10 18.20 54407.90 88888.00 2016-12-09 19:01:16.500 344 12590.17 18.20 54407.90 88888.00 2016-12-09 19:01:16.625 344 12590.20 18.15 54407.90 88888.00 2016-12-09 19:01:16.750 344 12590.12 18.12 54407.90 88888.00 2016-12-09 19:01:16.875 344 12590.20 18.10 54407.93 88888.00 2016-12-09 19:01:17.000 344 12590.27 18.12 54407.93 88888.00 2016-12-09 19:01:17.125 344 12590.30 18.15 54407.93 88888.00 2016-12-09 19:01:17.250 344 12590.27 18.15 54407.95 88888.00 2016-12-09 19:01:17.375 344 12590.30 18.12 54407.95 88888.00 2016-12-09 19:01:17.500 344 12590.35 18.15 54407.95 88888.00 2016-12-09 19:01:17.625 344 12590.38 18.18 54407.97 88888.00 2016-12-09 19:01:17.750 344 12590.35 18.18 54407.95 88888.00 2016-12-09 19:01:17.875 344 12590.30 18.18 54407.95 88888.00 2016-12-09 19:01:18.000 344 12590.38 18.20 54407.95 88888.00 2016-12-09 19:01:18.125 344 12590.35 18.18 54407.97 88888.00 2016-12-09 19:01:18.250 344 12590.35 18.18 54407.97 88888.00 2016-12-09 19:01:18.375 344 12590.45 18.15 54407.97 88888.00 2016-12-09 19:01:18.500 344 12590.50 18.23 54408.00 88888.00 2016-12-09 19:01:18.625 344 12590.50 18.23 54408.03 88888.00 2016-12-09 19:01:18.750 344 12590.52 18.20 54408.00 88888.00 2016-12-09 19:01:18.875 344 12590.58 18.18 54408.03 88888.00 2016-12-09 19:01:19.000 344 12590.60 18.18 54408.03 88888.00 2016-12-09 19:01:19.125 344 12590.62 18.18 54408.05 88888.00 2016-12-09 19:01:19.250 344 12590.48 18.15 54408.07 88888.00 2016-12-09 19:01:19.375 344 12590.48 18.18 54408.05 88888.00 2016-12-09 19:01:19.500 344 12590.60 18.18 54408.05 88888.00 2016-12-09 19:01:19.625 344 12590.62 18.18 54408.07 88888.00 2016-12-09 19:01:19.750 344 12590.65 18.12 54408.07 88888.00 2016-12-09 19:01:19.875 344 12590.65 18.12 54408.07 88888.00 2016-12-09 19:01:20.000 344 12590.67 18.10 54408.07 88888.00 2016-12-09 19:01:20.125 344 12590.75 18.10 54408.07 88888.00 2016-12-09 19:01:20.250 344 12590.70 18.05 54408.05 88888.00 2016-12-09 19:01:20.375 344 12590.73 18.02 54408.05 88888.00 2016-12-09 19:01:20.500 344 12590.80 18.07 54408.05 88888.00 2016-12-09 19:01:20.625 344 12590.80 18.07 54408.07 88888.00 2016-12-09 19:01:20.750 344 12590.77 18.05 54408.07 88888.00 2016-12-09 19:01:20.875 344 12590.75 18.02 54408.05 88888.00 2016-12-09 19:01:21.000 344 12590.80 18.02 54408.05 88888.00 2016-12-09 19:01:21.125 344 12590.88 18.02 54408.05 88888.00 2016-12-09 19:01:21.250 344 12590.92 18.00 54408.07 88888.00 2016-12-09 19:01:21.375 344 12590.95 18.00 54408.10 88888.00 2016-12-09 19:01:21.500 344 12590.92 18.00 54408.12 88888.00 2016-12-09 19:01:21.625 344 12590.90 18.00 54408.10 88888.00 2016-12-09 19:01:21.750 344 12590.98 18.00 54408.10 88888.00 2016-12-09 19:01:21.875 344 12591.00 18.00 54408.10 88888.00 2016-12-09 19:01:22.000 344 12590.98 17.98 54408.12 88888.00 2016-12-09 19:01:22.125 344 12591.00 17.98 54408.12 88888.00 2016-12-09 19:01:22.250 344 12591.05 17.95 54408.12 88888.00 2016-12-09 19:01:22.375 344 12591.05 17.95 54408.12 88888.00 2016-12-09 19:01:22.500 344 12591.00 17.98 54408.12 88888.00 2016-12-09 19:01:22.625 344 12591.05 17.98 54408.15 88888.00 2016-12-09 19:01:22.750 344 12591.05 17.95 54408.15 88888.00 2016-12-09 19:01:22.875 344 12591.08 17.95 54408.18 88888.00 2016-12-09 19:01:23.000 344 12591.12 17.95 54408.15 88888.00 2016-12-09 19:01:23.125 344 12591.17 17.95 54408.18 88888.00 2016-12-09 19:01:23.250 344 12591.23 17.95 54408.18 88888.00 2016-12-09 19:01:23.375 344 12591.23 17.95 54408.18 88888.00 2016-12-09 19:01:23.500 344 12591.20 17.93 54408.20 88888.00 2016-12-09 19:01:23.625 344 12591.23 17.93 54408.20 88888.00 2016-12-09 19:01:23.750 344 12591.27 17.90 54408.22 88888.00 2016-12-09 19:01:23.875 344 12591.33 17.93 54408.22 88888.00 2016-12-09 19:01:24.000 344 12591.33 17.93 54408.22 88888.00 2016-12-09 19:01:24.125 344 12591.35 17.90 54408.22 88888.00 2016-12-09 19:01:24.250 344 12591.30 17.88 54408.25 88888.00 2016-12-09 19:01:24.375 344 12591.35 17.90 54408.22 88888.00 2016-12-09 19:01:24.500 344 12591.40 17.88 54408.22 88888.00 2016-12-09 19:01:24.625 344 12591.42 17.85 54408.25 88888.00 2016-12-09 19:01:24.750 344 12591.40 17.90 54408.25 88888.00 2016-12-09 19:01:24.875 344 12591.42 17.93 54408.25 88888.00 2016-12-09 19:01:25.000 344 12591.55 17.88 54408.22 88888.00 2016-12-09 19:01:25.125 344 12591.58 17.90 54408.22 88888.00 2016-12-09 19:01:25.250 344 12591.55 17.93 54408.25 88888.00 2016-12-09 19:01:25.375 344 12591.60 17.95 54408.25 88888.00 2016-12-09 19:01:25.500 344 12591.65 17.93 54408.25 88888.00 2016-12-09 19:01:25.625 344 12591.73 17.93 54408.28 88888.00 2016-12-09 19:01:25.750 344 12591.75 17.95 54408.28 88888.00 2016-12-09 19:01:25.875 344 12591.85 17.95 54408.28 88888.00 2016-12-09 19:01:26.000 344 12591.83 17.95 54408.25 88888.00 2016-12-09 19:01:26.125 344 12591.85 17.95 54408.25 88888.00 2016-12-09 19:01:26.250 344 12591.90 17.95 54408.25 88888.00 2016-12-09 19:01:26.375 344 12591.95 18.00 54408.28 88888.00 2016-12-09 19:01:26.500 344 12591.98 18.00 54408.28 88888.00 2016-12-09 19:01:26.625 344 12592.00 18.00 54408.30 88888.00 2016-12-09 19:01:26.750 344 12591.98 18.05 54408.30 88888.00 2016-12-09 19:01:26.875 344 12591.98 18.00 54408.28 88888.00 2016-12-09 19:01:27.000 344 12592.02 18.00 54408.25 88888.00 2016-12-09 19:01:27.125 344 12592.02 18.00 54408.25 88888.00 2016-12-09 19:01:27.250 344 12592.05 18.00 54408.30 88888.00 2016-12-09 19:01:27.375 344 12592.08 18.02 54408.30 88888.00 2016-12-09 19:01:27.500 344 12592.10 18.07 54408.30 88888.00 2016-12-09 19:01:27.625 344 12592.12 18.05 54408.30 88888.00 2016-12-09 19:01:27.750 344 12592.08 18.00 54408.30 88888.00 2016-12-09 19:01:27.875 344 12592.10 18.02 54408.32 88888.00 2016-12-09 19:01:28.000 344 12592.25 18.02 54408.30 88888.00 2016-12-09 19:01:28.125 344 12592.25 18.05 54408.32 88888.00 2016-12-09 19:01:28.250 344 12592.20 18.05 54408.35 88888.00 2016-12-09 19:01:28.375 344 12592.20 18.05 54408.35 88888.00 2016-12-09 19:01:28.500 344 12592.27 18.00 54408.38 88888.00 2016-12-09 19:01:28.625 344 12592.25 18.00 54408.35 88888.00 2016-12-09 19:01:28.750 344 12592.20 18.05 54408.35 88888.00 2016-12-09 19:01:28.875 344 12592.17 18.05 54408.35 88888.00 2016-12-09 19:01:29.000 344 12592.23 18.05 54408.35 88888.00 2016-12-09 19:01:29.125 344 12592.27 18.05 54408.35 88888.00 2016-12-09 19:01:29.250 344 12592.23 18.02 54408.38 88888.00 2016-12-09 19:01:29.375 344 12592.20 18.02 54408.38 88888.00 2016-12-09 19:01:29.500 344 12592.15 18.02 54408.38 88888.00 2016-12-09 19:01:29.625 344 12592.17 18.05 54408.38 88888.00 2016-12-09 19:01:29.750 344 12592.23 18.05 54408.38 88888.00 2016-12-09 19:01:29.875 344 12592.23 18.07 54408.38 88888.00 2016-12-09 19:01:30.000 344 12592.25 18.07 54408.38 88888.00 2016-12-09 19:01:30.125 344 12592.17 18.05 54408.40 88888.00 2016-12-09 19:01:30.250 344 12592.05 18.07 54408.43 88888.00 2016-12-09 19:01:30.375 344 12592.05 18.12 54408.43 88888.00 2016-12-09 19:01:30.500 344 12592.02 18.10 54408.43 88888.00 2016-12-09 19:01:30.625 344 12592.00 18.12 54408.45 88888.00 2016-12-09 19:01:30.750 344 12591.98 18.10 54408.45 88888.00 2016-12-09 19:01:30.875 344 12591.98 18.07 54408.45 88888.00 2016-12-09 19:01:31.000 344 12591.98 18.07 54408.45 88888.00 2016-12-09 19:01:31.125 344 12592.00 18.12 54408.47 88888.00 2016-12-09 19:01:31.250 344 12592.00 18.12 54408.45 88888.00 2016-12-09 19:01:31.375 344 12592.02 18.18 54408.45 88888.00 2016-12-09 19:01:31.500 344 12592.02 18.18 54408.47 88888.00 2016-12-09 19:01:31.625 344 12592.02 18.15 54408.47 88888.00 2016-12-09 19:01:31.750 344 12592.05 18.18 54408.50 88888.00 2016-12-09 19:01:31.875 344 12592.08 18.18 54408.53 88888.00 2016-12-09 19:01:32.000 344 12592.05 18.18 54408.47 88888.00 2016-12-09 19:01:32.125 344 12592.00 18.15 54408.47 88888.00 2016-12-09 19:01:32.250 344 12591.98 18.15 54408.53 88888.00 2016-12-09 19:01:32.375 344 12592.02 18.20 54408.55 88888.00 2016-12-09 19:01:32.500 344 12592.00 18.18 54408.55 88888.00 2016-12-09 19:01:32.625 344 12591.98 18.18 54408.55 88888.00 2016-12-09 19:01:32.750 344 12591.95 18.20 54408.55 88888.00 2016-12-09 19:01:32.875 344 12591.98 18.23 54408.60 88888.00 2016-12-09 19:01:33.000 344 12591.92 18.23 54408.60 88888.00 2016-12-09 19:01:33.125 344 12591.90 18.23 54408.62 88888.00 2016-12-09 19:01:33.250 344 12591.85 18.23 54408.62 88888.00 2016-12-09 19:01:33.375 344 12591.88 18.25 54408.65 88888.00 2016-12-09 19:01:33.500 344 12591.83 18.25 54408.62 88888.00 2016-12-09 19:01:33.625 344 12591.83 18.23 54408.65 88888.00 2016-12-09 19:01:33.750 344 12591.85 18.25 54408.68 88888.00 2016-12-09 19:01:33.875 344 12591.88 18.30 54408.68 88888.00 2016-12-09 19:01:34.000 344 12591.88 18.25 54408.68 88888.00 2016-12-09 19:01:34.125 344 12591.85 18.23 54408.68 88888.00 2016-12-09 19:01:34.250 344 12591.80 18.23 54408.68 88888.00 2016-12-09 19:01:34.375 344 12591.83 18.25 54408.68 88888.00 2016-12-09 19:01:34.500 344 12591.83 18.25 54408.65 88888.00 2016-12-09 19:01:34.625 344 12591.77 18.27 54408.68 88888.00 2016-12-09 19:01:34.750 344 12591.77 18.27 54408.68 88888.00 2016-12-09 19:01:34.875 344 12591.73 18.30 54408.70 88888.00 2016-12-09 19:01:35.000 344 12591.73 18.32 54408.72 88888.00 2016-12-09 19:01:35.125 344 12591.73 18.38 54408.75 88888.00 2016-12-09 19:01:35.250 344 12591.70 18.43 54408.75 88888.00 2016-12-09 19:01:35.375 344 12591.70 18.43 54408.75 88888.00 2016-12-09 19:01:35.500 344 12591.70 18.43 54408.72 88888.00 2016-12-09 19:01:35.625 344 12591.80 18.43 54408.75 88888.00 2016-12-09 19:01:35.750 344 12591.75 18.45 54408.75 88888.00 2016-12-09 19:01:35.875 344 12591.70 18.48 54408.75 88888.00 2016-12-09 19:01:36.000 344 12591.65 18.52 54408.78 88888.00 2016-12-09 19:01:36.125 344 12591.65 18.52 54408.78 88888.00 2016-12-09 19:01:36.250 344 12591.62 18.48 54408.75 88888.00 2016-12-09 19:01:36.375 344 12591.70 18.52 54408.75 88888.00 2016-12-09 19:01:36.500 344 12591.73 18.52 54408.70 88888.00 2016-12-09 19:01:36.625 344 12591.65 18.55 54408.72 88888.00 2016-12-09 19:01:36.750 344 12591.58 18.60 54408.80 88888.00 2016-12-09 19:01:36.875 344 12591.58 18.62 54408.82 88888.00 2016-12-09 19:01:37.000 344 12591.58 18.62 54408.80 88888.00 2016-12-09 19:01:37.125 344 12591.58 18.60 54408.80 88888.00 2016-12-09 19:01:37.250 344 12591.55 18.65 54408.82 88888.00 2016-12-09 19:01:37.375 344 12591.58 18.68 54408.82 88888.00 2016-12-09 19:01:37.500 344 12591.58 18.62 54408.82 88888.00 2016-12-09 19:01:37.625 344 12591.58 18.60 54408.82 88888.00 2016-12-09 19:01:37.750 344 12591.48 18.62 54408.82 88888.00 2016-12-09 19:01:37.875 344 12591.45 18.62 54408.82 88888.00 2016-12-09 19:01:38.000 344 12591.42 18.68 54408.82 88888.00 2016-12-09 19:01:38.125 344 12591.42 18.68 54408.85 88888.00 2016-12-09 19:01:38.250 344 12591.35 18.68 54408.88 88888.00 2016-12-09 19:01:38.375 344 12591.27 18.70 54408.93 88888.00 2016-12-09 19:01:38.500 344 12591.25 18.73 54408.93 88888.00 2016-12-09 19:01:38.625 344 12591.25 18.73 54408.93 88888.00 2016-12-09 19:01:38.750 344 12591.23 18.75 54408.90 88888.00 2016-12-09 19:01:38.875 344 12591.15 18.73 54409.00 88888.00 2016-12-09 19:01:39.000 344 12591.12 18.70 54408.97 88888.00 2016-12-09 19:01:39.125 344 12591.12 18.70 54408.93 88888.00 2016-12-09 19:01:39.250 344 12591.10 18.73 54408.93 88888.00 2016-12-09 19:01:39.375 344 12591.00 18.73 54408.93 88888.00 2016-12-09 19:01:39.500 344 12590.98 18.70 54408.95 88888.00 2016-12-09 19:01:39.625 344 12590.98 18.75 54408.95 88888.00 2016-12-09 19:01:39.750 344 12590.98 18.75 54408.95 88888.00 2016-12-09 19:01:39.875 344 12590.83 18.75 54408.97 88888.00 2016-12-09 19:01:40.000 344 12590.80 18.77 54408.97 88888.00 2016-12-09 19:01:40.125 344 12590.77 18.77 54409.00 88888.00 2016-12-09 19:01:40.250 344 12590.67 18.75 54409.00 88888.00 2016-12-09 19:01:40.375 344 12590.62 18.70 54408.97 88888.00 2016-12-09 19:01:40.500 344 12590.58 18.70 54409.00 88888.00 2016-12-09 19:01:40.625 344 12590.48 18.70 54409.00 88888.00 2016-12-09 19:01:40.750 344 12590.42 18.68 54409.03 88888.00 2016-12-09 19:01:40.875 344 12590.42 18.70 54409.03 88888.00 2016-12-09 19:01:41.000 344 12590.38 18.70 54409.03 88888.00 2016-12-09 19:01:41.125 344 12590.27 18.70 54409.07 88888.00 2016-12-09 19:01:41.250 344 12590.23 18.65 54409.07 88888.00 2016-12-09 19:01:41.375 344 12590.23 18.68 54409.07 88888.00 2016-12-09 19:01:41.500 344 12590.20 18.65 54409.10 88888.00 2016-12-09 19:01:41.625 344 12590.12 18.62 54409.07 88888.00 2016-12-09 19:01:41.750 344 12590.05 18.60 54409.12 88888.00 2016-12-09 19:01:41.875 344 12590.02 18.57 54409.15 88888.00 2016-12-09 19:01:42.000 344 12590.02 18.55 54409.12 88888.00 2016-12-09 19:01:42.125 344 12589.95 18.52 54409.15 88888.00 2016-12-09 19:01:42.250 344 12589.92 18.55 54409.18 88888.00 2016-12-09 19:01:42.375 344 12589.95 18.57 54409.18 88888.00 2016-12-09 19:01:42.500 344 12589.90 18.52 54409.18 88888.00 2016-12-09 19:01:42.625 344 12589.83 18.45 54409.15 88888.00 2016-12-09 19:01:42.750 344 12589.77 18.43 54409.18 88888.00 2016-12-09 19:01:42.875 344 12589.75 18.43 54409.20 88888.00 2016-12-09 19:01:43.000 344 12589.65 18.40 54409.20 88888.00 2016-12-09 19:01:43.125 344 12589.58 18.40 54409.20 88888.00 2016-12-09 19:01:43.250 344 12589.42 18.38 54409.18 88888.00 2016-12-09 19:01:43.375 344 12589.42 18.38 54409.20 88888.00 2016-12-09 19:01:43.500 344 12589.45 18.35 54409.22 88888.00 2016-12-09 19:01:43.625 344 12589.38 18.32 54409.28 88888.00 2016-12-09 19:01:43.750 344 12589.27 18.27 54409.25 88888.00 2016-12-09 19:01:43.875 344 12589.25 18.25 54409.30 88888.00 2016-12-09 19:01:44.000 344 12589.23 18.23 54409.25 88888.00 2016-12-09 19:01:44.125 344 12589.17 18.25 54409.28 88888.00 2016-12-09 19:01:44.250 344 12589.12 18.18 54409.30 88888.00 2016-12-09 19:01:44.375 344 12589.10 18.23 54409.30 88888.00 2016-12-09 19:01:44.500 344 12589.10 18.23 54409.30 88888.00 2016-12-09 19:01:44.625 344 12589.02 18.23 54409.30 88888.00 2016-12-09 19:01:44.750 344 12588.92 18.20 54409.30 88888.00 2016-12-09 19:01:44.875 344 12588.90 18.18 54409.30 88888.00 2016-12-09 19:01:45.000 344 12588.90 18.15 54409.30 88888.00 2016-12-09 19:01:45.125 344 12588.90 18.15 54409.32 88888.00 2016-12-09 19:01:45.250 344 12588.83 18.12 54409.35 88888.00 2016-12-09 19:01:45.375 344 12588.85 18.12 54409.30 88888.00 2016-12-09 19:01:45.500 344 12588.83 18.15 54409.32 88888.00 2016-12-09 19:01:45.625 344 12588.77 18.18 54409.38 88888.00 2016-12-09 19:01:45.750 344 12588.75 18.15 54409.38 88888.00 2016-12-09 19:01:45.875 344 12588.70 18.10 54409.38 88888.00 2016-12-09 19:01:46.000 344 12588.62 18.12 54409.38 88888.00 2016-12-09 19:01:46.125 344 12588.60 18.12 54409.35 88888.00 2016-12-09 19:01:46.250 344 12588.48 18.12 54409.38 88888.00 2016-12-09 19:01:46.375 344 12588.45 18.20 54409.38 88888.00 2016-12-09 19:01:46.500 344 12588.42 18.20 54409.40 88888.00 2016-12-09 19:01:46.625 344 12588.42 18.20 54409.38 88888.00 2016-12-09 19:01:46.750 344 12588.38 18.20 54409.38 88888.00 2016-12-09 19:01:46.875 344 12588.27 18.23 54409.40 88888.00 2016-12-09 19:01:47.000 344 12588.23 18.27 54409.40 88888.00 2016-12-09 19:01:47.125 344 12588.23 18.30 54409.40 88888.00 2016-12-09 19:01:47.250 344 12588.17 18.30 54409.43 88888.00 2016-12-09 19:01:47.375 344 12588.17 18.30 54409.43 88888.00 2016-12-09 19:01:47.500 344 12588.10 18.38 54409.43 88888.00 2016-12-09 19:01:47.625 344 12588.08 18.40 54409.45 88888.00 2016-12-09 19:01:47.750 344 12588.00 18.40 54409.38 88888.00 2016-12-09 19:01:47.875 344 12587.92 18.40 54409.40 88888.00 2016-12-09 19:01:48.000 344 12587.90 18.43 54409.43 88888.00 2016-12-09 19:01:48.125 344 12587.90 18.43 54409.43 88888.00 2016-12-09 19:01:48.250 344 12587.88 18.43 54409.43 88888.00 2016-12-09 19:01:48.375 344 12587.88 18.45 54409.43 88888.00 2016-12-09 19:01:48.500 344 12587.85 18.48 54409.43 88888.00 2016-12-09 19:01:48.625 344 12587.85 18.48 54409.45 88888.00 2016-12-09 19:01:48.750 344 12587.85 18.48 54409.43 88888.00 2016-12-09 19:01:48.875 344 12587.80 18.52 54409.45 88888.00 2016-12-09 19:01:49.000 344 12587.73 18.52 54409.43 88888.00 2016-12-09 19:01:49.125 344 12587.73 18.50 54409.43 88888.00 2016-12-09 19:01:49.250 344 12587.67 18.50 54409.45 88888.00 2016-12-09 19:01:49.375 344 12587.62 18.50 54409.45 88888.00 2016-12-09 19:01:49.500 344 12587.58 18.52 54409.45 88888.00 2016-12-09 19:01:49.625 344 12587.62 18.55 54409.45 88888.00 2016-12-09 19:01:49.750 344 12587.62 18.55 54409.43 88888.00 2016-12-09 19:01:49.875 344 12587.60 18.55 54409.43 88888.00 2016-12-09 19:01:50.000 344 12587.55 18.55 54409.43 88888.00 2016-12-09 19:01:50.125 344 12587.52 18.57 54409.45 88888.00 2016-12-09 19:01:50.250 344 12587.48 18.62 54409.43 88888.00 2016-12-09 19:01:50.375 344 12587.50 18.65 54409.43 88888.00 2016-12-09 19:01:50.500 344 12587.42 18.62 54409.40 88888.00 2016-12-09 19:01:50.625 344 12587.38 18.65 54409.43 88888.00 2016-12-09 19:01:50.750 344 12587.30 18.68 54409.45 88888.00 2016-12-09 19:01:50.875 344 12587.30 18.68 54409.45 88888.00 2016-12-09 19:01:51.000 344 12587.30 18.68 54409.40 88888.00 2016-12-09 19:01:51.125 344 12587.27 18.70 54409.43 88888.00 2016-12-09 19:01:51.250 344 12587.25 18.70 54409.43 88888.00 2016-12-09 19:01:51.375 344 12587.25 18.73 54409.43 88888.00 2016-12-09 19:01:51.500 344 12587.20 18.75 54409.43 88888.00 2016-12-09 19:01:51.625 344 12587.15 18.80 54409.40 88888.00 2016-12-09 19:01:51.750 344 12587.10 18.80 54409.45 88888.00 2016-12-09 19:01:51.875 344 12587.05 18.82 54409.45 88888.00 2016-12-09 19:01:52.000 344 12587.00 18.80 54409.40 88888.00 2016-12-09 19:01:52.125 344 12586.98 18.88 54409.45 88888.00 2016-12-09 19:01:52.250 344 12586.95 18.93 54409.45 88888.00 2016-12-09 19:01:52.375 344 12586.90 18.93 54409.40 88888.00 2016-12-09 19:01:52.500 344 12586.83 18.90 54409.43 88888.00 2016-12-09 19:01:52.625 344 12586.83 18.90 54409.40 88888.00 2016-12-09 19:01:52.750 344 12586.77 18.98 54409.40 88888.00 2016-12-09 19:01:52.875 344 12586.73 19.00 54409.45 88888.00 2016-12-09 19:01:53.000 344 12586.70 19.02 54409.45 88888.00 2016-12-09 19:01:53.125 344 12586.70 18.98 54409.45 88888.00 2016-12-09 19:01:53.250 344 12586.62 19.00 54409.47 88888.00 2016-12-09 19:01:53.375 344 12586.60 19.00 54409.45 88888.00 2016-12-09 19:01:53.500 344 12586.52 19.02 54409.45 88888.00 2016-12-09 19:01:53.625 344 12586.45 19.02 54409.45 88888.00 2016-12-09 19:01:53.750 344 12586.48 19.02 54409.43 88888.00 2016-12-09 19:01:53.875 344 12586.52 19.05 54409.45 88888.00 2016-12-09 19:01:54.000 344 12586.58 19.07 54409.47 88888.00 2016-12-09 19:01:54.125 344 12586.52 19.05 54409.47 88888.00 2016-12-09 19:01:54.250 344 12586.45 19.05 54409.50 88888.00 2016-12-09 19:01:54.375 344 12586.42 19.05 54409.45 88888.00 2016-12-09 19:01:54.500 344 12586.42 19.02 54409.45 88888.00 2016-12-09 19:01:54.625 344 12586.48 19.02 54409.45 88888.00 2016-12-09 19:01:54.750 344 12586.50 19.02 54409.45 88888.00 2016-12-09 19:01:54.875 344 12586.42 19.00 54409.43 88888.00 2016-12-09 19:01:55.000 344 12586.40 19.00 54409.43 88888.00 2016-12-09 19:01:55.125 344 12586.45 18.98 54409.43 88888.00 2016-12-09 19:01:55.250 344 12586.42 18.95 54409.43 88888.00 2016-12-09 19:01:55.375 344 12586.42 18.98 54409.43 88888.00 2016-12-09 19:01:55.500 344 12586.42 18.98 54409.45 88888.00 2016-12-09 19:01:55.625 344 12586.40 18.98 54409.45 88888.00 2016-12-09 19:01:55.750 344 12586.38 18.98 54409.45 88888.00 2016-12-09 19:01:55.875 344 12586.38 18.98 54409.43 88888.00 2016-12-09 19:01:56.000 344 12586.42 18.98 54409.43 88888.00 2016-12-09 19:01:56.125 344 12586.45 18.98 54409.45 88888.00 2016-12-09 19:01:56.250 344 12586.38 18.98 54409.43 88888.00 2016-12-09 19:01:56.375 344 12586.42 18.98 54409.40 88888.00 2016-12-09 19:01:56.500 344 12586.42 18.98 54409.40 88888.00 2016-12-09 19:01:56.625 344 12586.40 18.98 54409.40 88888.00 2016-12-09 19:01:56.750 344 12586.42 18.98 54409.38 88888.00 2016-12-09 19:01:56.875 344 12586.48 18.95 54409.40 88888.00 2016-12-09 19:01:57.000 344 12586.58 18.95 54409.40 88888.00 2016-12-09 19:01:57.125 344 12586.55 18.95 54409.40 88888.00 2016-12-09 19:01:57.250 344 12586.58 18.98 54409.38 88888.00 2016-12-09 19:01:57.375 344 12586.67 18.98 54409.40 88888.00 2016-12-09 19:01:57.500 344 12586.65 19.02 54409.38 88888.00 2016-12-09 19:01:57.625 344 12586.60 19.00 54409.40 88888.00 2016-12-09 19:01:57.750 344 12586.67 18.98 54409.38 88888.00 2016-12-09 19:01:57.875 344 12586.77 18.98 54409.38 88888.00 2016-12-09 19:01:58.000 344 12586.83 19.02 54409.40 88888.00 2016-12-09 19:01:58.125 344 12586.85 19.05 54409.40 88888.00 2016-12-09 19:01:58.250 344 12586.85 19.02 54409.38 88888.00 2016-12-09 19:01:58.375 344 12586.90 19.00 54409.35 88888.00 2016-12-09 19:01:58.500 344 12586.92 19.05 54409.35 88888.00 2016-12-09 19:01:58.625 344 12586.98 19.07 54409.38 88888.00 2016-12-09 19:01:58.750 344 12587.08 19.10 54409.35 88888.00 2016-12-09 19:01:58.875 344 12587.12 19.15 54409.35 88888.00 2016-12-09 19:01:59.000 344 12587.08 19.18 54409.32 88888.00 2016-12-09 19:01:59.125 344 12587.08 19.20 54409.32 88888.00 2016-12-09 19:01:59.250 344 12587.12 19.23 54409.32 88888.00 2016-12-09 19:01:59.375 344 12587.23 19.25 54409.32 88888.00 2016-12-09 19:01:59.500 344 12587.27 19.30 54409.35 88888.00 2016-12-09 19:01:59.625 344 12587.30 19.32 54409.32 88888.00 2016-12-09 19:01:59.750 344 12587.25 19.35 54409.32 88888.00 2016-12-09 19:01:59.875 344 12587.30 19.40 54409.30 88888.00 2016-12-09 19:02:00.000 344 12587.33 19.45 54409.25 88888.00 2016-12-09 19:02:00.125 344 12587.38 19.52 54409.25 88888.00 2016-12-09 19:02:00.250 344 12587.42 19.55 54409.25 88888.00 2016-12-09 19:02:00.375 344 12587.50 19.60 54409.22 88888.00 2016-12-09 19:02:00.500 344 12587.50 19.68 54409.25 88888.00 2016-12-09 19:02:00.625 344 12587.48 19.70 54409.22 88888.00 2016-12-09 19:02:00.750 344 12587.48 19.70 54409.20 88888.00 2016-12-09 19:02:00.875 344 12587.48 19.73 54409.20 88888.00 2016-12-09 19:02:01.000 344 12587.55 19.75 54409.20 88888.00 2016-12-09 19:02:01.125 344 12587.60 19.80 54409.18 88888.00 2016-12-09 19:02:01.250 344 12587.62 19.82 54409.15 88888.00 2016-12-09 19:02:01.375 344 12587.73 19.88 54409.18 88888.00 2016-12-09 19:02:01.500 344 12587.80 19.90 54409.18 88888.00 2016-12-09 19:02:01.625 344 12587.80 19.90 54409.18 88888.00 2016-12-09 19:02:01.750 344 12587.80 19.93 54409.18 88888.00 2016-12-09 19:02:01.875 344 12587.83 19.95 54409.15 88888.00 2016-12-09 19:02:02.000 344 12587.83 19.98 54409.12 88888.00 2016-12-09 19:02:02.125 344 12587.80 20.02 54409.15 88888.00 2016-12-09 19:02:02.250 344 12587.85 20.02 54409.12 88888.00 2016-12-09 19:02:02.375 344 12587.95 20.02 54409.10 88888.00 2016-12-09 19:02:02.500 344 12588.00 20.02 54409.07 88888.00 2016-12-09 19:02:02.625 344 12588.00 20.07 54409.07 88888.00 2016-12-09 19:02:02.750 344 12587.98 20.07 54409.10 88888.00 2016-12-09 19:02:02.875 344 12588.05 20.07 54409.12 88888.00 2016-12-09 19:02:03.000 344 12588.15 20.07 54409.07 88888.00 2016-12-09 19:02:03.125 344 12588.20 20.10 54409.07 88888.00 2016-12-09 19:02:03.250 344 12588.23 20.12 54409.07 88888.00 2016-12-09 19:02:03.375 344 12588.30 20.15 54409.10 88888.00 2016-12-09 19:02:03.500 344 12588.33 20.15 54409.07 88888.00 2016-12-09 19:02:03.625 344 12588.27 20.15 54409.05 88888.00 2016-12-09 19:02:03.750 344 12588.25 20.18 54409.07 88888.00 2016-12-09 19:02:03.875 344 12588.30 20.20 54409.07 88888.00 2016-12-09 19:02:04.000 344 12588.40 20.18 54409.05 88888.00 2016-12-09 19:02:04.125 344 12588.48 20.18 54409.05 88888.00 2016-12-09 19:02:04.250 344 12588.40 20.15 54409.03 88888.00 2016-12-09 19:02:04.375 344 12588.45 20.20 54409.00 88888.00 2016-12-09 19:02:04.500 344 12588.50 20.20 54409.05 88888.00 2016-12-09 19:02:04.625 344 12588.58 20.23 54409.05 88888.00 2016-12-09 19:02:04.750 344 12588.65 20.20 54409.03 88888.00 2016-12-09 19:02:04.875 344 12588.58 20.18 54409.00 88888.00 2016-12-09 19:02:05.000 344 12588.55 20.15 54408.97 88888.00 2016-12-09 19:02:05.125 344 12588.65 20.18 54408.97 88888.00 2016-12-09 19:02:05.250 344 12588.67 20.20 54409.00 88888.00 2016-12-09 19:02:05.375 344 12588.70 20.23 54409.00 88888.00 2016-12-09 19:02:05.500 344 12588.77 20.23 54409.00 88888.00 2016-12-09 19:02:05.625 344 12588.77 20.20 54409.00 88888.00 2016-12-09 19:02:05.750 344 12588.77 20.23 54409.00 88888.00 2016-12-09 19:02:05.875 344 12588.77 20.20 54409.00 88888.00 2016-12-09 19:02:06.000 344 12588.75 20.20 54408.97 88888.00 2016-12-09 19:02:06.125 344 12588.73 20.20 54408.97 88888.00 2016-12-09 19:02:06.250 344 12588.73 20.18 54409.00 88888.00 2016-12-09 19:02:06.375 344 12588.80 20.18 54409.00 88888.00 2016-12-09 19:02:06.500 344 12588.88 20.15 54409.00 88888.00 2016-12-09 19:02:06.625 344 12588.85 20.12 54409.03 88888.00 2016-12-09 19:02:06.750 344 12588.80 20.15 54409.03 88888.00 2016-12-09 19:02:06.875 344 12588.83 20.15 54409.03 88888.00 2016-12-09 19:02:07.000 344 12588.85 20.15 54409.03 88888.00 2016-12-09 19:02:07.125 344 12588.83 20.12 54409.05 88888.00 2016-12-09 19:02:07.250 344 12588.85 20.12 54409.07 88888.00 2016-12-09 19:02:07.375 344 12588.92 20.12 54409.10 88888.00 2016-12-09 19:02:07.500 344 12588.92 20.10 54409.07 88888.00 2016-12-09 19:02:07.625 344 12588.90 20.07 54409.07 88888.00 2016-12-09 19:02:07.750 344 12588.90 20.10 54409.05 88888.00 2016-12-09 19:02:07.875 344 12588.92 20.07 54409.03 88888.00 2016-12-09 19:02:08.000 344 12588.92 20.07 54409.03 88888.00 2016-12-09 19:02:08.125 344 12588.95 20.07 54409.03 88888.00 2016-12-09 19:02:08.250 344 12588.90 20.07 54409.05 88888.00 2016-12-09 19:02:08.375 344 12588.95 20.05 54409.05 88888.00 2016-12-09 19:02:08.500 344 12589.00 20.07 54409.05 88888.00 2016-12-09 19:02:08.625 344 12589.02 20.07 54409.05 88888.00 2016-12-09 19:02:08.750 344 12589.02 20.02 54409.03 88888.00 2016-12-09 19:02:08.875 344 12589.02 20.00 54409.05 88888.00 2016-12-09 19:02:09.000 344 12589.08 19.98 54409.07 88888.00 2016-12-09 19:02:09.125 344 12589.12 19.95 54409.07 88888.00 2016-12-09 19:02:09.250 344 12589.10 19.95 54409.07 88888.00 2016-12-09 19:02:09.375 344 12589.12 19.95 54409.05 88888.00 2016-12-09 19:02:09.500 344 12589.20 19.95 54409.10 88888.00 2016-12-09 19:02:09.625 344 12589.20 19.93 54409.07 88888.00 2016-12-09 19:02:09.750 344 12589.20 19.93 54409.05 88888.00 2016-12-09 19:02:09.875 344 12589.23 19.90 54409.07 88888.00 2016-12-09 19:02:10.000 344 12589.27 19.88 54409.03 88888.00 2016-12-09 19:02:10.125 344 12589.38 19.93 54409.05 88888.00 2016-12-09 19:02:10.250 344 12589.35 19.90 54409.05 88888.00 2016-12-09 19:02:10.375 344 12589.42 19.90 54409.10 88888.00 2016-12-09 19:02:10.500 344 12589.38 19.90 54409.10 88888.00 2016-12-09 19:02:10.625 344 12589.38 19.88 54409.07 88888.00 2016-12-09 19:02:10.750 344 12589.40 19.88 54409.10 88888.00 2016-12-09 19:02:10.875 344 12589.40 19.88 54409.10 88888.00 2016-12-09 19:02:11.000 344 12589.48 19.88 54409.05 88888.00 2016-12-09 19:02:11.125 344 12589.48 19.90 54409.10 88888.00 2016-12-09 19:02:11.250 344 12589.42 19.90 54409.10 88888.00 2016-12-09 19:02:11.375 344 12589.42 19.90 54409.12 88888.00 2016-12-09 19:02:11.500 344 12589.50 19.93 54409.15 88888.00 2016-12-09 19:02:11.625 344 12589.60 19.93 54409.12 88888.00 2016-12-09 19:02:11.750 344 12589.60 19.90 54409.15 88888.00 2016-12-09 19:02:11.875 344 12589.62 19.90 54409.12 88888.00 2016-12-09 19:02:12.000 344 12589.65 19.90 54409.12 88888.00 2016-12-09 19:02:12.125 344 12589.62 19.90 54409.18 88888.00 2016-12-09 19:02:12.250 344 12589.55 19.88 54409.18 88888.00 2016-12-09 19:02:12.375 344 12589.62 19.90 54409.18 88888.00 2016-12-09 19:02:12.500 344 12589.67 19.90 54409.18 88888.00 2016-12-09 19:02:12.625 344 12589.62 19.93 54409.20 88888.00 2016-12-09 19:02:12.750 344 12589.60 19.90 54409.20 88888.00 2016-12-09 19:02:12.875 344 12589.60 19.88 54409.18 88888.00 2016-12-09 19:02:13.000 344 12589.62 19.85 54409.20 88888.00 2016-12-09 19:02:13.125 344 12589.67 19.88 54409.20 88888.00 2016-12-09 19:02:13.250 344 12589.73 19.93 54409.28 88888.00 2016-12-09 19:02:13.375 344 12589.77 19.93 54409.25 88888.00 2016-12-09 19:02:13.500 344 12589.70 19.90 54409.25 88888.00 2016-12-09 19:02:13.625 344 12589.75 19.90 54409.25 88888.00 2016-12-09 19:02:13.750 344 12589.80 19.85 54409.25 88888.00 2016-12-09 19:02:13.875 344 12589.83 19.85 54409.25 88888.00 2016-12-09 19:02:14.000 344 12589.85 19.88 54409.28 88888.00 2016-12-09 19:02:14.125 344 12589.88 19.88 54409.28 88888.00 2016-12-09 19:02:14.250 344 12589.83 19.82 54409.28 88888.00 2016-12-09 19:02:14.375 344 12589.85 19.88 54409.28 88888.00 2016-12-09 19:02:14.500 344 12589.90 19.90 54409.30 88888.00 2016-12-09 19:02:14.625 344 12589.92 19.90 54409.30 88888.00 2016-12-09 19:02:14.750 344 12589.90 19.90 54409.32 88888.00 2016-12-09 19:02:14.875 344 12589.92 19.90 54409.32 88888.00 2016-12-09 19:02:15.000 344 12589.90 19.90 54409.35 88888.00 2016-12-09 19:02:15.125 344 12589.88 19.93 54409.35 88888.00 2016-12-09 19:02:15.250 344 12589.92 19.90 54409.32 88888.00 2016-12-09 19:02:15.375 344 12589.95 19.93 54409.35 88888.00 2016-12-09 19:02:15.500 344 12589.95 19.93 54409.35 88888.00 2016-12-09 19:02:15.625 344 12589.98 19.93 54409.38 88888.00 2016-12-09 19:02:15.750 344 12590.02 19.93 54409.38 88888.00 2016-12-09 19:02:15.875 344 12590.02 19.95 54409.38 88888.00 2016-12-09 19:02:16.000 344 12590.02 19.95 54409.35 88888.00 2016-12-09 19:02:16.125 344 12590.10 19.93 54409.38 88888.00 2016-12-09 19:02:16.250 344 12590.12 19.88 54409.40 88888.00 2016-12-09 19:02:16.375 344 12590.10 19.93 54409.40 88888.00 2016-12-09 19:02:16.500 344 12590.08 19.93 54409.43 88888.00 2016-12-09 19:02:16.625 344 12590.10 19.95 54409.43 88888.00 2016-12-09 19:02:16.750 344 12590.10 19.93 54409.40 88888.00 2016-12-09 19:02:16.875 344 12590.12 19.93 54409.47 88888.00 2016-12-09 19:02:17.000 344 12590.12 19.93 54409.43 88888.00 2016-12-09 19:02:17.125 344 12590.17 19.90 54409.45 88888.00 2016-12-09 19:02:17.250 344 12590.20 19.88 54409.50 88888.00 2016-12-09 19:02:17.375 344 12590.30 19.93 54409.50 88888.00 2016-12-09 19:02:17.500 344 12590.25 19.93 54409.50 88888.00 2016-12-09 19:02:17.625 344 12590.20 19.95 54409.50 88888.00 2016-12-09 19:02:17.750 344 12590.27 19.98 54409.50 88888.00 2016-12-09 19:02:17.875 344 12590.30 20.00 54409.53 88888.00 2016-12-09 19:02:18.000 344 12590.27 20.00 54409.53 88888.00 2016-12-09 19:02:18.125 344 12590.33 20.02 54409.57 88888.00 2016-12-09 19:02:18.250 344 12590.33 20.05 54409.55 88888.00 2016-12-09 19:02:18.375 344 12590.35 20.05 54409.53 88888.00 2016-12-09 19:02:18.500 344 12590.33 20.02 54409.55 88888.00 2016-12-09 19:02:18.625 344 12590.30 20.02 54409.55 88888.00 2016-12-09 19:02:18.750 344 12590.33 20.10 54409.57 88888.00 2016-12-09 19:02:18.875 344 12590.35 20.12 54409.55 88888.00 2016-12-09 19:02:19.000 344 12590.33 20.12 54409.57 88888.00 2016-12-09 19:02:19.125 344 12590.30 20.15 54409.60 88888.00 2016-12-09 19:02:19.250 344 12590.23 20.15 54409.60 88888.00 2016-12-09 19:02:19.375 344 12590.27 20.18 54409.60 88888.00 2016-12-09 19:02:19.500 344 12590.33 20.20 54409.60 88888.00 2016-12-09 19:02:19.625 344 12590.40 20.23 54409.62 88888.00 2016-12-09 19:02:19.750 344 12590.38 20.23 54409.65 88888.00 2016-12-09 19:02:19.875 344 12590.38 20.25 54409.62 88888.00 2016-12-09 19:02:20.000 344 12590.40 20.27 54409.62 88888.00 2016-12-09 19:02:20.125 344 12590.48 20.32 54409.68 88888.00 2016-12-09 19:02:20.250 344 12590.50 20.35 54409.65 88888.00 2016-12-09 19:02:20.375 344 12590.50 20.35 54409.65 88888.00 2016-12-09 19:02:20.500 344 12590.42 20.35 54409.65 88888.00 2016-12-09 19:02:20.625 344 12590.45 20.38 54409.65 88888.00 2016-12-09 19:02:20.750 344 12590.48 20.43 54409.68 88888.00 2016-12-09 19:02:20.875 344 12590.45 20.48 54409.68 88888.00 2016-12-09 19:02:21.000 344 12590.48 20.52 54409.68 88888.00 2016-12-09 19:02:21.125 344 12590.48 20.52 54409.70 88888.00 2016-12-09 19:02:21.250 344 12590.48 20.55 54409.70 88888.00 2016-12-09 19:02:21.375 344 12590.55 20.60 54409.70 88888.00 2016-12-09 19:02:21.500 344 12590.62 20.65 54409.70 88888.00 2016-12-09 19:02:21.625 344 12590.62 20.65 54409.70 88888.00 2016-12-09 19:02:21.750 344 12590.55 20.70 54409.72 88888.00 2016-12-09 19:02:21.875 344 12590.52 20.68 54409.72 88888.00 2016-12-09 19:02:22.000 344 12590.55 20.73 54409.72 88888.00 2016-12-09 19:02:22.125 344 12590.58 20.77 54409.75 88888.00 2016-12-09 19:02:22.250 344 12590.60 20.82 54409.75 88888.00 2016-12-09 19:02:22.375 344 12590.62 20.85 54409.78 88888.00 2016-12-09 19:02:22.500 344 12590.65 20.88 54409.80 88888.00 2016-12-09 19:02:22.625 344 12590.65 20.90 54409.82 88888.00 2016-12-09 19:02:22.750 344 12590.65 20.93 54409.82 88888.00 2016-12-09 19:02:22.875 344 12590.70 20.98 54409.85 88888.00 2016-12-09 19:02:23.000 344 12590.65 20.93 54409.82 88888.00 2016-12-09 19:02:23.125 344 12590.65 20.93 54409.85 88888.00 2016-12-09 19:02:23.250 344 12590.60 20.93 54409.82 88888.00 2016-12-09 19:02:23.375 344 12590.67 20.98 54409.85 88888.00 2016-12-09 19:02:23.500 344 12590.77 21.02 54409.85 88888.00 2016-12-09 19:02:23.625 344 12590.80 21.07 54409.85 88888.00 2016-12-09 19:02:23.750 344 12590.80 21.07 54409.85 88888.00 2016-12-09 19:02:23.875 344 12590.77 21.10 54409.85 88888.00 2016-12-09 19:02:24.000 344 12590.73 21.10 54409.88 88888.00 2016-12-09 19:02:24.125 344 12590.73 21.10 54409.90 88888.00 2016-12-09 19:02:24.250 344 12590.77 21.12 54409.93 88888.00 2016-12-09 19:02:24.375 344 12590.80 21.18 54409.95 88888.00 2016-12-09 19:02:24.500 344 12590.80 21.20 54409.93 88888.00 2016-12-09 19:02:24.625 344 12590.83 21.25 54409.95 88888.00 2016-12-09 19:02:24.750 344 12590.88 21.27 54409.95 88888.00 2016-12-09 19:02:24.875 344 12590.85 21.27 54409.93 88888.00 2016-12-09 19:02:25.000 344 12590.83 21.27 54409.95 88888.00 2016-12-09 19:02:25.125 344 12590.77 21.30 54410.00 88888.00 2016-12-09 19:02:25.250 344 12590.73 21.30 54410.03 88888.00 2016-12-09 19:02:25.375 344 12590.80 21.32 54410.00 88888.00 2016-12-09 19:02:25.500 344 12590.83 21.35 54410.03 88888.00 2016-12-09 19:02:25.625 344 12590.83 21.38 54410.03 88888.00 2016-12-09 19:02:25.750 344 12590.85 21.40 54410.00 88888.00 2016-12-09 19:02:25.875 344 12590.88 21.40 54410.00 88888.00 2016-12-09 19:02:26.000 344 12590.92 21.43 54410.03 88888.00 2016-12-09 19:02:26.125 344 12590.88 21.43 54410.05 88888.00 2016-12-09 19:02:26.250 344 12590.85 21.45 54410.07 88888.00 2016-12-09 19:02:26.375 344 12590.92 21.48 54410.07 88888.00 2016-12-09 19:02:26.500 344 12590.90 21.50 54410.10 88888.00 2016-12-09 19:02:26.625 344 12590.88 21.50 54410.07 88888.00 2016-12-09 19:02:26.750 344 12590.88 21.55 54410.10 88888.00 2016-12-09 19:02:26.875 344 12590.90 21.55 54410.10 88888.00 2016-12-09 19:02:27.000 344 12590.88 21.57 54410.12 88888.00 2016-12-09 19:02:27.125 344 12590.88 21.60 54410.18 88888.00 2016-12-09 19:02:27.250 344 12590.92 21.62 54410.15 88888.00 2016-12-09 19:02:27.375 344 12591.02 21.65 54410.15 88888.00 2016-12-09 19:02:27.500 344 12591.00 21.65 54410.20 88888.00 2016-12-09 19:02:27.625 344 12590.95 21.68 54410.20 88888.00 2016-12-09 19:02:27.750 344 12590.92 21.73 54410.22 88888.00 2016-12-09 19:02:27.875 344 12590.92 21.75 54410.25 88888.00 2016-12-09 19:02:28.000 344 12590.95 21.75 54410.25 88888.00 2016-12-09 19:02:28.125 344 12590.92 21.80 54410.28 88888.00 2016-12-09 19:02:28.250 344 12590.92 21.80 54410.28 88888.00 2016-12-09 19:02:28.375 344 12591.02 21.85 54410.28 88888.00 2016-12-09 19:02:28.500 344 12591.10 21.85 54410.28 88888.00 2016-12-09 19:02:28.625 344 12591.10 21.88 54410.25 88888.00 2016-12-09 19:02:28.750 344 12591.10 21.90 54410.28 88888.00 2016-12-09 19:02:28.875 344 12591.08 21.93 54410.30 88888.00 2016-12-09 19:02:29.000 344 12591.08 21.95 54410.32 88888.00 2016-12-09 19:02:29.125 344 12591.15 22.02 54410.35 88888.00 2016-12-09 19:02:29.250 344 12591.23 22.05 54410.38 88888.00 2016-12-09 19:02:29.375 344 12591.25 22.05 54410.38 88888.00 2016-12-09 19:02:29.500 344 12591.25 22.05 54410.38 88888.00 2016-12-09 19:02:29.625 344 12591.17 22.07 54410.40 88888.00 2016-12-09 19:02:29.750 344 12591.15 22.07 54410.40 88888.00 2016-12-09 19:02:29.875 344 12591.17 22.10 54410.40 88888.00 2016-12-09 19:02:30.000 344 12591.23 22.12 54410.40 88888.00 2016-12-09 19:02:30.125 344 12591.23 22.15 54410.43 88888.00 2016-12-09 19:02:30.250 344 12591.20 22.12 54410.43 88888.00 2016-12-09 19:02:30.375 344 12591.20 22.20 54410.43 88888.00 2016-12-09 19:02:30.500 344 12591.20 22.18 54410.45 88888.00 2016-12-09 19:02:30.625 344 12591.20 22.20 54410.45 88888.00 2016-12-09 19:02:30.750 344 12591.23 22.23 54410.47 88888.00 2016-12-09 19:02:30.875 344 12591.30 22.25 54410.47 88888.00 2016-12-09 19:02:31.000 344 12591.38 22.25 54410.47 88888.00 2016-12-09 19:02:31.125 344 12591.30 22.27 54410.50 88888.00 2016-12-09 19:02:31.250 344 12591.20 22.27 54410.53 88888.00 2016-12-09 19:02:31.375 344 12591.17 22.30 54410.53 88888.00 2016-12-09 19:02:31.500 344 12591.15 22.38 54410.55 88888.00 2016-12-09 19:02:31.625 344 12591.20 22.35 54410.55 88888.00 2016-12-09 19:02:31.750 344 12591.20 22.38 54410.57 88888.00 2016-12-09 19:02:31.875 344 12591.20 22.38 54410.60 88888.00 2016-12-09 19:02:32.000 344 12591.17 22.40 54410.60 88888.00 2016-12-09 19:02:32.125 344 12591.20 22.43 54410.57 88888.00 2016-12-09 19:02:32.250 344 12591.20 22.43 54410.60 88888.00 2016-12-09 19:02:32.375 344 12591.20 22.43 54410.60 88888.00 2016-12-09 19:02:32.500 344 12591.20 22.40 54410.62 88888.00 2016-12-09 19:02:32.625 344 12591.30 22.45 54410.65 88888.00 2016-12-09 19:02:32.750 344 12591.35 22.50 54410.68 88888.00 2016-12-09 19:02:32.875 344 12591.33 22.55 54410.68 88888.00 2016-12-09 19:02:33.000 344 12591.35 22.57 54410.70 88888.00 2016-12-09 19:02:33.125 344 12591.33 22.60 54410.70 88888.00 2016-12-09 19:02:33.250 344 12591.27 22.62 54410.72 88888.00 2016-12-09 19:02:33.375 344 12591.27 22.65 54410.70 88888.00 2016-12-09 19:02:33.500 344 12591.30 22.65 54410.72 88888.00 2016-12-09 19:02:33.625 344 12591.30 22.68 54410.75 88888.00 2016-12-09 19:02:33.750 344 12591.33 22.68 54410.78 88888.00 2016-12-09 19:02:33.875 344 12591.27 22.73 54410.78 88888.00 2016-12-09 19:02:34.000 344 12591.25 22.75 54410.80 88888.00 2016-12-09 19:02:34.125 344 12591.27 22.77 54410.82 88888.00 2016-12-09 19:02:34.250 344 12591.33 22.80 54410.85 88888.00 2016-12-09 19:02:34.375 344 12591.38 22.80 54410.82 88888.00 2016-12-09 19:02:34.500 344 12591.42 22.82 54410.82 88888.00 2016-12-09 19:02:34.625 344 12591.40 22.88 54410.85 88888.00 2016-12-09 19:02:34.750 344 12591.38 22.93 54410.88 88888.00 2016-12-09 19:02:34.875 344 12591.42 22.98 54410.85 88888.00 2016-12-09 19:02:35.000 344 12591.48 23.05 54410.88 88888.00 2016-12-09 19:02:35.125 344 12591.48 23.07 54410.90 88888.00 2016-12-09 19:02:35.250 344 12591.45 23.05 54410.93 88888.00 2016-12-09 19:02:35.375 344 12591.50 23.10 54410.90 88888.00 2016-12-09 19:02:35.500 344 12591.55 23.18 54410.93 88888.00 2016-12-09 19:02:35.625 344 12591.58 23.23 54410.93 88888.00 2016-12-09 19:02:35.750 344 12591.55 23.23 54410.95 88888.00 2016-12-09 19:02:35.875 344 12591.55 23.23 54410.95 88888.00 2016-12-09 19:02:36.000 344 12591.58 23.25 54410.97 88888.00 2016-12-09 19:02:36.125 344 12591.62 23.30 54411.03 88888.00 2016-12-09 19:02:36.250 344 12591.65 23.32 54411.03 88888.00 2016-12-09 19:02:36.375 344 12591.73 23.35 54411.03 88888.00 2016-12-09 19:02:36.500 344 12591.65 23.40 54411.07 88888.00 2016-12-09 19:02:36.625 344 12591.58 23.40 54411.05 88888.00 2016-12-09 19:02:36.750 344 12591.58 23.43 54411.07 88888.00 2016-12-09 19:02:36.875 344 12591.58 23.45 54411.10 88888.00 2016-12-09 19:02:37.000 344 12591.62 23.48 54411.10 88888.00 2016-12-09 19:02:37.125 344 12591.58 23.50 54411.10 88888.00 2016-12-09 19:02:37.250 344 12591.62 23.52 54411.15 88888.00 2016-12-09 19:02:37.375 344 12591.67 23.57 54411.15 88888.00 2016-12-09 19:02:37.500 344 12591.62 23.55 54411.15 88888.00 2016-12-09 19:02:37.625 344 12591.62 23.60 54411.15 88888.00 2016-12-09 19:02:37.750 344 12591.67 23.65 54411.18 88888.00 2016-12-09 19:02:37.875 344 12591.70 23.65 54411.20 88888.00 2016-12-09 19:02:38.000 344 12591.60 23.65 54411.20 88888.00 2016-12-09 19:02:38.125 344 12591.58 23.68 54411.20 88888.00 2016-12-09 19:02:38.250 344 12591.55 23.62 54411.22 88888.00 2016-12-09 19:02:38.375 344 12591.62 23.68 54411.25 88888.00 2016-12-09 19:02:38.500 344 12591.65 23.68 54411.25 88888.00 2016-12-09 19:02:38.625 344 12591.60 23.70 54411.25 88888.00 2016-12-09 19:02:38.750 344 12591.60 23.70 54411.28 88888.00 2016-12-09 19:02:38.875 344 12591.60 23.75 54411.30 88888.00 2016-12-09 19:02:39.000 344 12591.65 23.73 54411.30 88888.00 2016-12-09 19:02:39.125 344 12591.62 23.75 54411.35 88888.00 2016-12-09 19:02:39.250 344 12591.60 23.77 54411.38 88888.00 2016-12-09 19:02:39.375 344 12591.58 23.77 54411.43 88888.00 2016-12-09 19:02:39.500 344 12591.55 23.77 54411.38 88888.00 2016-12-09 19:02:39.625 344 12591.58 23.80 54411.40 88888.00 2016-12-09 19:02:39.750 344 12591.58 23.77 54411.43 88888.00 2016-12-09 19:02:39.875 344 12591.55 23.75 54411.45 88888.00 2016-12-09 19:02:40.000 344 12591.55 23.77 54411.45 88888.00 2016-12-09 19:02:40.125 344 12591.58 23.82 54411.47 88888.00 2016-12-09 19:02:40.250 344 12591.58 23.80 54411.45 88888.00 2016-12-09 19:02:40.375 344 12591.58 23.77 54411.47 88888.00 2016-12-09 19:02:40.500 344 12591.52 23.77 54411.53 88888.00 2016-12-09 19:02:40.625 344 12591.48 23.77 54411.53 88888.00 2016-12-09 19:02:40.750 344 12591.48 23.82 54411.55 88888.00 2016-12-09 19:02:40.875 344 12591.45 23.82 54411.57 88888.00 2016-12-09 19:02:41.000 344 12591.50 23.82 54411.55 88888.00 2016-12-09 19:02:41.125 344 12591.50 23.82 54411.57 88888.00 2016-12-09 19:02:41.250 344 12591.52 23.85 54411.57 88888.00 2016-12-09 19:02:41.375 344 12591.50 23.82 54411.60 88888.00 2016-12-09 19:02:41.500 344 12591.48 23.85 54411.62 88888.00 2016-12-09 19:02:41.625 344 12591.52 23.85 54411.62 88888.00 2016-12-09 19:02:41.750 344 12591.52 23.85 54411.65 88888.00 2016-12-09 19:02:41.875 344 12591.50 23.82 54411.65 88888.00 2016-12-09 19:02:42.000 344 12591.45 23.85 54411.68 88888.00 2016-12-09 19:02:42.125 344 12591.45 23.85 54411.68 88888.00 2016-12-09 19:02:42.250 344 12591.40 23.85 54411.68 88888.00 2016-12-09 19:02:42.375 344 12591.48 23.85 54411.70 88888.00 2016-12-09 19:02:42.500 344 12591.48 23.88 54411.75 88888.00 2016-12-09 19:02:42.625 344 12591.35 23.88 54411.75 88888.00 2016-12-09 19:02:42.750 344 12591.35 23.90 54411.78 88888.00 2016-12-09 19:02:42.875 344 12591.42 23.93 54411.80 88888.00 2016-12-09 19:02:43.000 344 12591.48 23.98 54411.80 88888.00 2016-12-09 19:02:43.125 344 12591.42 23.95 54411.80 88888.00 2016-12-09 19:02:43.250 344 12591.33 23.95 54411.82 88888.00 2016-12-09 19:02:43.375 344 12591.27 23.95 54411.85 88888.00 2016-12-09 19:02:43.500 344 12591.25 23.98 54411.85 88888.00 2016-12-09 19:02:43.625 344 12591.27 24.00 54411.88 88888.00 2016-12-09 19:02:43.750 344 12591.25 24.02 54411.85 88888.00 2016-12-09 19:02:43.875 344 12591.25 24.05 54411.88 88888.00 2016-12-09 19:02:44.000 344 12591.23 24.02 54411.90 88888.00 2016-12-09 19:02:44.125 344 12591.25 24.05 54411.93 88888.00 2016-12-09 19:02:44.250 344 12591.23 24.05 54411.93 88888.00 2016-12-09 19:02:44.375 344 12591.25 24.02 54411.93 88888.00 2016-12-09 19:02:44.500 344 12591.25 24.07 54411.95 88888.00 2016-12-09 19:02:44.625 344 12591.17 24.10 54411.95 88888.00 2016-12-09 19:02:44.750 344 12591.15 24.10 54411.97 88888.00 2016-12-09 19:02:44.875 344 12591.15 24.07 54411.97 88888.00 2016-12-09 19:02:45.000 344 12591.15 24.12 54412.00 88888.00 2016-12-09 19:02:45.125 344 12591.12 24.12 54412.03 88888.00 2016-12-09 19:02:45.250 344 12591.05 24.10 54412.03 88888.00 2016-12-09 19:02:45.375 344 12591.02 24.12 54412.05 88888.00 2016-12-09 19:02:45.500 344 12591.02 24.15 54412.05 88888.00 2016-12-09 19:02:45.625 344 12591.00 24.15 54412.05 88888.00 2016-12-09 19:02:45.750 344 12591.02 24.18 54412.05 88888.00 2016-12-09 19:02:45.875 344 12591.02 24.15 54412.07 88888.00 2016-12-09 19:02:46.000 344 12590.92 24.18 54412.07 88888.00 2016-12-09 19:02:46.125 344 12590.85 24.20 54412.10 88888.00 2016-12-09 19:02:46.250 344 12590.80 24.18 54412.10 88888.00 2016-12-09 19:02:46.375 344 12590.83 24.15 54412.10 88888.00 2016-12-09 19:02:46.500 344 12590.90 24.18 54412.12 88888.00 2016-12-09 19:02:46.625 344 12590.98 24.18 54412.18 88888.00 2016-12-09 19:02:46.750 344 12590.95 24.20 54412.20 88888.00 2016-12-09 19:02:46.875 344 12590.90 24.20 54412.20 88888.00 2016-12-09 19:02:47.000 344 12590.83 24.20 54412.20 88888.00 2016-12-09 19:02:47.125 344 12590.80 24.20 54412.22 88888.00 2016-12-09 19:02:47.250 344 12590.77 24.23 54412.25 88888.00 2016-12-09 19:02:47.375 344 12590.80 24.20 54412.25 88888.00 2016-12-09 19:02:47.500 344 12590.77 24.25 54412.30 88888.00 2016-12-09 19:02:47.625 344 12590.75 24.23 54412.28 88888.00 2016-12-09 19:02:47.750 344 12590.73 24.23 54412.30 88888.00 2016-12-09 19:02:47.875 344 12590.70 24.25 54412.32 88888.00 2016-12-09 19:02:48.000 344 12590.67 24.27 54412.35 88888.00 2016-12-09 19:02:48.125 344 12590.65 24.23 54412.35 88888.00 2016-12-09 19:02:48.250 344 12590.60 24.23 54412.35 88888.00 2016-12-09 19:02:48.375 344 12590.58 24.23 54412.35 88888.00 2016-12-09 19:02:48.500 344 12590.60 24.23 54412.35 88888.00 2016-12-09 19:02:48.625 344 12590.60 24.25 54412.40 88888.00 2016-12-09 19:02:48.750 344 12590.60 24.27 54412.43 88888.00 2016-12-09 19:02:48.875 344 12590.60 24.30 54412.43 88888.00 2016-12-09 19:02:49.000 344 12590.58 24.27 54412.40 88888.00 2016-12-09 19:02:49.125 344 12590.58 24.30 54412.40 88888.00 2016-12-09 19:02:49.250 344 12590.50 24.35 54412.45 88888.00 2016-12-09 19:02:49.375 344 12590.50 24.35 54412.47 88888.00 2016-12-09 19:02:49.500 344 12590.42 24.35 54412.47 88888.00 2016-12-09 19:02:49.625 344 12590.40 24.38 54412.47 88888.00 2016-12-09 19:02:49.750 344 12590.40 24.35 54412.50 88888.00 2016-12-09 19:02:49.875 344 12590.42 24.32 54412.50 88888.00 2016-12-09 19:02:50.000 344 12590.45 24.32 54412.47 88888.00 2016-12-09 19:02:50.125 344 12590.40 24.32 54412.53 88888.00 2016-12-09 19:02:50.250 344 12590.35 24.30 54412.55 88888.00 2016-12-09 19:02:50.375 344 12590.42 24.30 54412.57 88888.00 2016-12-09 19:02:50.500 344 12590.42 24.27 54412.55 88888.00 2016-12-09 19:02:50.625 344 12590.40 24.27 54412.57 88888.00 2016-12-09 19:02:50.750 344 12590.40 24.30 54412.60 88888.00 2016-12-09 19:02:50.875 344 12590.40 24.32 54412.62 88888.00 2016-12-09 19:02:51.000 344 12590.35 24.32 54412.65 88888.00 2016-12-09 19:02:51.125 344 12590.35 24.30 54412.65 88888.00 2016-12-09 19:02:51.250 344 12590.33 24.25 54412.68 88888.00 2016-12-09 19:02:51.375 344 12590.30 24.27 54412.65 88888.00 2016-12-09 19:02:51.500 344 12590.27 24.25 54412.65 88888.00 2016-12-09 19:02:51.625 344 12590.35 24.25 54412.70 88888.00 2016-12-09 19:02:51.750 344 12590.35 24.27 54412.75 88888.00 2016-12-09 19:02:51.875 344 12590.30 24.25 54412.72 88888.00 2016-12-09 19:02:52.000 344 12590.25 24.25 54412.72 88888.00 2016-12-09 19:02:52.125 344 12590.23 24.25 54412.75 88888.00 2016-12-09 19:02:52.250 344 12590.20 24.20 54412.75 88888.00 2016-12-09 19:02:52.375 344 12590.25 24.20 54412.75 88888.00 2016-12-09 19:02:52.500 344 12590.27 24.23 54412.80 88888.00 2016-12-09 19:02:52.625 344 12590.27 24.20 54412.80 88888.00 2016-12-09 19:02:52.750 344 12590.25 24.18 54412.78 88888.00 2016-12-09 19:02:52.875 344 12590.23 24.18 54412.80 88888.00 2016-12-09 19:02:53.000 344 12590.20 24.12 54412.80 88888.00 2016-12-09 19:02:53.125 344 12590.12 24.10 54412.82 88888.00 2016-12-09 19:02:53.250 344 12590.10 24.10 54412.85 88888.00 2016-12-09 19:02:53.375 344 12590.17 24.12 54412.88 88888.00 2016-12-09 19:02:53.500 344 12590.17 24.10 54412.88 88888.00 2016-12-09 19:02:53.625 344 12590.20 24.07 54412.90 88888.00 2016-12-09 19:02:53.750 344 12590.23 24.05 54412.90 88888.00 2016-12-09 19:02:53.875 344 12590.23 24.05 54412.93 88888.00 2016-12-09 19:02:54.000 344 12590.23 24.05 54412.95 88888.00 2016-12-09 19:02:54.125 344 12590.17 24.02 54412.97 88888.00 2016-12-09 19:02:54.250 344 12590.10 23.98 54412.95 88888.00 2016-12-09 19:02:54.375 344 12590.10 23.95 54412.97 88888.00 2016-12-09 19:02:54.500 344 12590.12 23.95 54413.00 88888.00 2016-12-09 19:02:54.625 344 12590.05 23.95 54413.03 88888.00 2016-12-09 19:02:54.750 344 12590.08 23.95 54413.05 88888.00 2016-12-09 19:02:54.875 344 12590.10 23.90 54413.03 88888.00 2016-12-09 19:02:55.000 344 12590.05 23.90 54413.03 88888.00 2016-12-09 19:02:55.125 344 12590.05 23.88 54413.05 88888.00 2016-12-09 19:02:55.250 344 12590.10 23.85 54413.07 88888.00 2016-12-09 19:02:55.375 344 12590.15 23.88 54413.07 88888.00 2016-12-09 19:02:55.500 344 12590.17 23.85 54413.10 88888.00 2016-12-09 19:02:55.625 344 12590.20 23.85 54413.10 88888.00 2016-12-09 19:02:55.750 344 12590.23 23.85 54413.12 88888.00 2016-12-09 19:02:55.875 344 12590.20 23.85 54413.12 88888.00 2016-12-09 19:02:56.000 344 12590.17 23.85 54413.12 88888.00 2016-12-09 19:02:56.125 344 12590.12 23.82 54413.15 88888.00 2016-12-09 19:02:56.250 344 12590.17 23.80 54413.12 88888.00 2016-12-09 19:02:56.375 344 12590.27 23.82 54413.15 88888.00 2016-12-09 19:02:56.500 344 12590.17 23.77 54413.15 88888.00 2016-12-09 19:02:56.625 344 12590.17 23.77 54413.18 88888.00 2016-12-09 19:02:56.750 344 12590.17 23.75 54413.15 88888.00 2016-12-09 19:02:56.875 344 12590.15 23.75 54413.20 88888.00 2016-12-09 19:02:57.000 344 12590.05 23.75 54413.22 88888.00 2016-12-09 19:02:57.125 344 12590.05 23.75 54413.25 88888.00 2016-12-09 19:02:57.250 344 12590.02 23.77 54413.28 88888.00 2016-12-09 19:02:57.375 344 12589.92 23.77 54413.32 88888.00 2016-12-09 19:02:57.500 344 12589.92 23.80 54413.30 88888.00 2016-12-09 19:02:57.625 344 12589.98 23.77 54413.28 88888.00 2016-12-09 19:02:57.750 344 12589.90 23.80 54413.30 88888.00 2016-12-09 19:02:57.875 344 12589.85 23.82 54413.32 88888.00 2016-12-09 19:02:58.000 344 12589.88 23.80 54413.32 88888.00 2016-12-09 19:02:58.125 344 12589.92 23.80 54413.32 88888.00 2016-12-09 19:02:58.250 344 12589.95 23.80 54413.38 88888.00 2016-12-09 19:02:58.375 344 12590.00 23.85 54413.38 88888.00 2016-12-09 19:02:58.500 344 12590.00 23.88 54413.38 88888.00 2016-12-09 19:02:58.625 344 12590.00 23.88 54413.38 88888.00 2016-12-09 19:02:58.750 344 12589.98 23.88 54413.40 88888.00 2016-12-09 19:02:58.875 344 12589.90 23.90 54413.40 88888.00 2016-12-09 19:02:59.000 344 12589.92 23.88 54413.40 88888.00 2016-12-09 19:02:59.125 344 12589.95 23.88 54413.40 88888.00 2016-12-09 19:02:59.250 344 12589.88 23.93 54413.43 88888.00 2016-12-09 19:02:59.375 344 12589.88 23.93 54413.45 88888.00 2016-12-09 19:02:59.500 344 12589.92 23.93 54413.43 88888.00 2016-12-09 19:02:59.625 344 12590.00 23.93 54413.45 88888.00 2016-12-09 19:02:59.750 344 12589.92 23.95 54413.50 88888.00 2016-12-09 19:02:59.875 344 12589.83 23.90 54413.47 88888.00 2016-12-09 19:03:00.000 344 12589.77 23.90 54413.47 88888.00 2016-12-09 19:03:00.125 344 12589.77 23.90 54413.53 88888.00 2016-12-09 19:03:00.250 344 12589.88 23.90 54413.53 88888.00 2016-12-09 19:03:00.375 344 12589.90 23.98 54413.55 88888.00 2016-12-09 19:03:00.500 344 12589.88 23.98 54413.57 88888.00 2016-12-09 19:03:00.625 344 12589.85 23.95 54413.57 88888.00 2016-12-09 19:03:00.750 344 12589.83 23.95 54413.57 88888.00 2016-12-09 19:03:00.875 344 12589.80 23.93 54413.57 88888.00 2016-12-09 19:03:01.000 344 12589.80 23.90 54413.57 88888.00 2016-12-09 19:03:01.125 344 12589.83 23.95 54413.60 88888.00 2016-12-09 19:03:01.250 344 12589.83 23.98 54413.62 88888.00 2016-12-09 19:03:01.375 344 12589.85 23.98 54413.60 88888.00 2016-12-09 19:03:01.500 344 12589.83 23.98 54413.60 88888.00 2016-12-09 19:03:01.625 344 12589.85 23.98 54413.60 88888.00 2016-12-09 19:03:01.750 344 12589.83 23.95 54413.60 88888.00 2016-12-09 19:03:01.875 344 12589.80 23.98 54413.62 88888.00 2016-12-09 19:03:02.000 344 12589.80 24.00 54413.62 88888.00 2016-12-09 19:03:02.125 344 12589.80 24.07 54413.65 88888.00 2016-12-09 19:03:02.250 344 12589.77 24.07 54413.68 88888.00 2016-12-09 19:03:02.375 344 12589.90 24.05 54413.68 88888.00 2016-12-09 19:03:02.500 344 12589.90 24.07 54413.68 88888.00 2016-12-09 19:03:02.625 344 12589.83 24.07 54413.70 88888.00 2016-12-09 19:03:02.750 344 12589.77 24.10 54413.70 88888.00 2016-12-09 19:03:02.875 344 12589.85 24.12 54413.72 88888.00 2016-12-09 19:03:03.000 344 12589.92 24.15 54413.70 88888.00 2016-12-09 19:03:03.125 344 12589.92 24.18 54413.72 88888.00 2016-12-09 19:03:03.250 344 12589.88 24.18 54413.72 88888.00 2016-12-09 19:03:03.375 344 12589.88 24.15 54413.72 88888.00 2016-12-09 19:03:03.500 344 12589.92 24.18 54413.75 88888.00 2016-12-09 19:03:03.625 344 12589.90 24.20 54413.75 88888.00 2016-12-09 19:03:03.750 344 12589.85 24.18 54413.75 88888.00 2016-12-09 19:03:03.875 344 12589.88 24.23 54413.78 88888.00 2016-12-09 19:03:04.000 344 12589.90 24.23 54413.75 88888.00 2016-12-09 19:03:04.125 344 12589.90 24.25 54413.78 88888.00 2016-12-09 19:03:04.250 344 12589.83 24.23 54413.80 88888.00 2016-12-09 19:03:04.375 344 12589.85 24.25 54413.80 88888.00 2016-12-09 19:03:04.500 344 12589.90 24.30 54413.82 88888.00 2016-12-09 19:03:04.625 344 12589.92 24.32 54413.80 88888.00 2016-12-09 19:03:04.750 344 12589.98 24.38 54413.80 88888.00 2016-12-09 19:03:04.875 344 12590.00 24.40 54413.82 88888.00 2016-12-09 19:03:05.000 344 12590.00 24.43 54413.82 88888.00 2016-12-09 19:03:05.125 344 12589.98 24.40 54413.80 88888.00 2016-12-09 19:03:05.250 344 12589.90 24.40 54413.82 88888.00 2016-12-09 19:03:05.375 344 12589.92 24.45 54413.82 88888.00 2016-12-09 19:03:05.500 344 12589.95 24.50 54413.82 88888.00 2016-12-09 19:03:05.625 344 12590.02 24.52 54413.82 88888.00 2016-12-09 19:03:05.750 344 12590.00 24.52 54413.85 88888.00 2016-12-09 19:03:05.875 344 12590.00 24.52 54413.85 88888.00 2016-12-09 19:03:06.000 344 12590.05 24.55 54413.88 88888.00 2016-12-09 19:03:06.125 344 12590.10 24.60 54413.90 88888.00 2016-12-09 19:03:06.250 344 12590.10 24.60 54413.90 88888.00 2016-12-09 19:03:06.375 344 12590.10 24.62 54413.90 88888.00 2016-12-09 19:03:06.500 344 12590.15 24.65 54413.90 88888.00 2016-12-09 19:03:06.625 344 12590.12 24.68 54413.97 88888.00 2016-12-09 19:03:06.750 344 12590.15 24.70 54413.97 88888.00 2016-12-09 19:03:06.875 344 12590.12 24.73 54413.97 88888.00 2016-12-09 19:03:07.000 344 12590.17 24.73 54413.97 88888.00 2016-12-09 19:03:07.125 344 12590.20 24.73 54413.97 88888.00 2016-12-09 19:03:07.250 344 12590.20 24.75 54413.95 88888.00 2016-12-09 19:03:07.375 344 12590.25 24.77 54413.97 88888.00 2016-12-09 19:03:07.500 344 12590.23 24.82 54414.00 88888.00 2016-12-09 19:03:07.625 344 12590.17 24.85 54414.00 88888.00 2016-12-09 19:03:07.750 344 12590.15 24.85 54414.00 88888.00 2016-12-09 19:03:07.875 344 12590.17 24.90 54414.00 88888.00 2016-12-09 19:03:08.000 344 12590.20 24.90 54414.03 88888.00 2016-12-09 19:03:08.125 344 12590.23 24.88 54414.03 88888.00 2016-12-09 19:03:08.250 344 12590.17 24.95 54414.00 88888.00 2016-12-09 19:03:08.375 344 12590.17 24.98 54414.00 88888.00 2016-12-09 19:03:08.500 344 12590.20 25.02 54414.03 88888.00 2016-12-09 19:03:08.625 344 12590.25 25.00 54414.05 88888.00 2016-12-09 19:03:08.750 344 12590.23 25.00 54414.05 88888.00 2016-12-09 19:03:08.875 344 12590.17 25.02 54414.07 88888.00 2016-12-09 19:03:09.000 344 12590.17 25.07 54414.10 88888.00 2016-12-09 19:03:09.125 344 12590.20 25.12 54414.12 88888.00 2016-12-09 19:03:09.250 344 12590.23 25.07 54414.12 88888.00 2016-12-09 19:03:09.375 344 12590.25 25.07 54414.12 88888.00 2016-12-09 19:03:09.500 344 12590.20 25.12 54414.15 88888.00 2016-12-09 19:03:09.625 344 12590.15 25.18 54414.15 88888.00 2016-12-09 19:03:09.750 344 12590.17 25.18 54414.15 88888.00 2016-12-09 19:03:09.875 344 12590.23 25.15 54414.15 88888.00 2016-12-09 19:03:10.000 344 12590.25 25.20 54414.18 88888.00 2016-12-09 19:03:10.125 344 12590.20 25.20 54414.22 88888.00 2016-12-09 19:03:10.250 344 12590.17 25.20 54414.22 88888.00 2016-12-09 19:03:10.375 344 12590.25 25.20 54414.20 88888.00 2016-12-09 19:03:10.500 344 12590.25 25.23 54414.22 88888.00 2016-12-09 19:03:10.625 344 12590.27 25.25 54414.25 88888.00 2016-12-09 19:03:10.750 344 12590.23 25.25 54414.28 88888.00 2016-12-09 19:03:10.875 344 12590.23 25.25 54414.28 88888.00 2016-12-09 19:03:11.000 344 12590.20 25.23 54414.28 88888.00 2016-12-09 19:03:11.125 344 12590.23 25.23 54414.30 88888.00 2016-12-09 19:03:11.250 344 12590.20 25.23 54414.35 88888.00 2016-12-09 19:03:11.375 344 12590.23 25.25 54414.38 88888.00 2016-12-09 19:03:11.500 344 12590.23 25.20 54414.38 88888.00 2016-12-09 19:03:11.625 344 12590.23 25.23 54414.38 88888.00 2016-12-09 19:03:11.750 344 12590.25 25.23 54414.40 88888.00 2016-12-09 19:03:11.875 344 12590.23 25.23 54414.40 88888.00 2016-12-09 19:03:12.000 344 12590.20 25.23 54414.40 88888.00 2016-12-09 19:03:12.125 344 12590.20 25.25 54414.45 88888.00 2016-12-09 19:03:12.250 344 12590.23 25.25 54414.45 88888.00 2016-12-09 19:03:12.375 344 12590.23 25.27 54414.45 88888.00 2016-12-09 19:03:12.500 344 12590.20 25.32 54414.45 88888.00 2016-12-09 19:03:12.625 344 12590.20 25.35 54414.45 88888.00 2016-12-09 19:03:12.750 344 12590.25 25.40 54414.47 88888.00 2016-12-09 19:03:12.875 344 12590.20 25.48 54414.50 88888.00 2016-12-09 19:03:13.000 344 12590.23 25.45 54414.53 88888.00 2016-12-09 19:03:13.125 344 12590.30 25.48 54414.50 88888.00 2016-12-09 19:03:13.250 344 12590.25 25.48 54414.47 88888.00 2016-12-09 19:03:13.375 344 12590.27 25.50 54414.50 88888.00 2016-12-09 19:03:13.500 344 12590.25 25.52 54414.53 88888.00 2016-12-09 19:03:13.625 344 12590.27 25.50 54414.53 88888.00 2016-12-09 19:03:13.750 344 12590.27 25.55 54414.53 88888.00 2016-12-09 19:03:13.875 344 12590.30 25.57 54414.53 88888.00 2016-12-09 19:03:14.000 344 12590.35 25.62 54414.55 88888.00 2016-12-09 19:03:14.125 344 12590.33 25.65 54414.57 88888.00 2016-12-09 19:03:14.250 344 12590.33 25.65 54414.60 88888.00 2016-12-09 19:03:14.375 344 12590.38 25.70 54414.57 88888.00 2016-12-09 19:03:14.500 344 12590.40 25.68 54414.57 88888.00 2016-12-09 19:03:14.625 344 12590.40 25.70 54414.60 88888.00 2016-12-09 19:03:14.750 344 12590.40 25.70 54414.60 88888.00 2016-12-09 19:03:14.875 344 12590.40 25.73 54414.62 88888.00 2016-12-09 19:03:15.000 344 12590.48 25.75 54414.60 88888.00 2016-12-09 19:03:15.125 344 12590.48 25.75 54414.60 88888.00 2016-12-09 19:03:15.250 344 12590.45 25.75 54414.62 88888.00 2016-12-09 19:03:15.375 344 12590.52 25.77 54414.62 88888.00 2016-12-09 19:03:15.500 344 12590.55 25.77 54414.62 88888.00 2016-12-09 19:03:15.625 344 12590.60 25.80 54414.65 88888.00 2016-12-09 19:03:15.750 344 12590.60 25.80 54414.65 88888.00 2016-12-09 19:03:15.875 344 12590.62 25.85 54414.65 88888.00 2016-12-09 19:03:16.000 344 12590.62 25.88 54414.65 88888.00 2016-12-09 19:03:16.125 344 12590.60 25.90 54414.68 88888.00 2016-12-09 19:03:16.250 344 12590.60 25.85 54414.68 88888.00 2016-12-09 19:03:16.375 344 12590.70 25.85 54414.68 88888.00 2016-12-09 19:03:16.500 344 12590.75 25.85 54414.68 88888.00 2016-12-09 19:03:16.625 344 12590.75 25.85 54414.68 88888.00 2016-12-09 19:03:16.750 344 12590.83 25.88 54414.70 88888.00 2016-12-09 19:03:16.875 344 12590.83 25.88 54414.70 88888.00 2016-12-09 19:03:17.000 344 12590.85 25.88 54414.68 88888.00 2016-12-09 19:03:17.125 344 12590.85 25.85 54414.70 88888.00 2016-12-09 19:03:17.250 344 12590.85 25.85 54414.72 88888.00 2016-12-09 19:03:17.375 344 12590.90 25.85 54414.75 88888.00 2016-12-09 19:03:17.500 344 12590.98 25.85 54414.75 88888.00 2016-12-09 19:03:17.625 344 12591.05 25.82 54414.75 88888.00 2016-12-09 19:03:17.750 344 12591.08 25.82 54414.75 88888.00 2016-12-09 19:03:17.875 344 12591.10 25.80 54414.78 88888.00 2016-12-09 19:03:18.000 344 12591.08 25.80 54414.78 88888.00 2016-12-09 19:03:18.125 344 12591.08 25.75 54414.80 88888.00 2016-12-09 19:03:18.250 344 12591.12 25.75 54414.82 88888.00 2016-12-09 19:03:18.375 344 12591.15 25.75 54414.82 88888.00 2016-12-09 19:03:18.500 344 12591.17 25.75 54414.85 88888.00 2016-12-09 19:03:18.625 344 12591.17 25.75 54414.82 88888.00 2016-12-09 19:03:18.750 344 12591.23 25.73 54414.82 88888.00 2016-12-09 19:03:18.875 344 12591.27 25.75 54414.85 88888.00 2016-12-09 19:03:19.000 344 12591.33 25.75 54414.85 88888.00 2016-12-09 19:03:19.125 344 12591.35 25.70 54414.88 88888.00 2016-12-09 19:03:19.250 344 12591.42 25.68 54414.85 88888.00 2016-12-09 19:03:19.375 344 12591.42 25.68 54414.85 88888.00 2016-12-09 19:03:19.500 344 12591.38 25.65 54414.85 88888.00 2016-12-09 19:03:19.625 344 12591.42 25.65 54414.88 88888.00 2016-12-09 19:03:19.750 344 12591.48 25.62 54414.90 88888.00 2016-12-09 19:03:19.875 344 12591.50 25.62 54414.90 88888.00 2016-12-09 19:03:20.000 344 12591.48 25.62 54414.90 88888.00 2016-12-09 19:03:20.125 344 12591.48 25.57 54414.90 88888.00 2016-12-09 19:03:20.250 344 12591.52 25.55 54414.93 88888.00 2016-12-09 19:03:20.375 344 12591.60 25.55 54414.93 88888.00 2016-12-09 19:03:20.500 344 12591.55 25.52 54414.93 88888.00 2016-12-09 19:03:20.625 344 12591.52 25.50 54414.95 88888.00 2016-12-09 19:03:20.750 344 12591.55 25.50 54414.95 88888.00 2016-12-09 19:03:20.875 344 12591.58 25.50 54414.95 88888.00 2016-12-09 19:03:21.000 344 12591.60 25.45 54414.95 88888.00 2016-12-09 19:03:21.125 344 12591.60 25.43 54414.97 88888.00 2016-12-09 19:03:21.250 344 12591.60 25.40 54414.97 88888.00 2016-12-09 19:03:21.375 344 12591.65 25.38 54414.97 88888.00 2016-12-09 19:03:21.500 344 12591.62 25.38 54414.95 88888.00 2016-12-09 19:03:21.625 344 12591.67 25.32 54414.93 88888.00 2016-12-09 19:03:21.750 344 12591.77 25.32 54414.95 88888.00 2016-12-09 19:03:21.875 344 12591.83 25.30 54414.95 88888.00 2016-12-09 19:03:22.000 344 12591.85 25.23 54414.95 88888.00 2016-12-09 19:03:22.125 344 12591.85 25.20 54414.97 88888.00 2016-12-09 19:03:22.250 344 12591.83 25.18 54414.95 88888.00 2016-12-09 19:03:22.375 344 12591.85 25.20 54414.95 88888.00 2016-12-09 19:03:22.500 344 12591.88 25.20 54415.00 88888.00 2016-12-09 19:03:22.625 344 12591.92 25.20 54415.03 88888.00 2016-12-09 19:03:22.750 344 12591.90 25.12 54415.00 88888.00 2016-12-09 19:03:22.875 344 12591.90 25.12 54415.03 88888.00 2016-12-09 19:03:23.000 344 12591.90 25.10 54415.03 88888.00 2016-12-09 19:03:23.125 344 12591.90 25.07 54415.05 88888.00 2016-12-09 19:03:23.250 344 12591.90 25.05 54415.07 88888.00 2016-12-09 19:03:23.375 344 12591.95 25.02 54415.05 88888.00 2016-12-09 19:03:23.500 344 12591.98 25.00 54415.07 88888.00 2016-12-09 19:03:23.625 344 12591.92 25.02 54415.07 88888.00 2016-12-09 19:03:23.750 344 12591.92 25.00 54415.10 88888.00 2016-12-09 19:03:23.875 344 12591.92 24.98 54415.07 88888.00 2016-12-09 19:03:24.000 344 12591.90 24.93 54415.10 88888.00 2016-12-09 19:03:24.125 344 12591.90 24.93 54415.12 88888.00 2016-12-09 19:03:24.250 344 12591.88 24.88 54415.12 88888.00 2016-12-09 19:03:24.375 344 12591.92 24.88 54415.10 88888.00 2016-12-09 19:03:24.500 344 12592.00 24.85 54415.10 88888.00 2016-12-09 19:03:24.625 344 12592.02 24.82 54415.10 88888.00 2016-12-09 19:03:24.750 344 12592.02 24.80 54415.10 88888.00 2016-12-09 19:03:24.875 344 12592.02 24.77 54415.10 88888.00 2016-12-09 19:03:25.000 344 12592.00 24.75 54415.12 88888.00 2016-12-09 19:03:25.125 344 12591.98 24.73 54415.12 88888.00 2016-12-09 19:03:25.250 344 12591.95 24.65 54415.12 88888.00 2016-12-09 19:03:25.375 344 12592.00 24.65 54415.12 88888.00 2016-12-09 19:03:25.500 344 12592.00 24.60 54415.12 88888.00 2016-12-09 19:03:25.625 344 12592.00 24.55 54415.12 88888.00 2016-12-09 19:03:25.750 344 12591.98 24.55 54415.12 88888.00 2016-12-09 19:03:25.875 344 12591.98 24.52 54415.12 88888.00 2016-12-09 19:03:26.000 344 12591.95 24.50 54415.10 88888.00 2016-12-09 19:03:26.125 344 12591.88 24.43 54415.10 88888.00 2016-12-09 19:03:26.250 344 12591.90 24.38 54415.12 88888.00 2016-12-09 19:03:26.375 344 12592.00 24.38 54415.15 88888.00 2016-12-09 19:03:26.500 344 12592.00 24.35 54415.15 88888.00 2016-12-09 19:03:26.625 344 12592.00 24.32 54415.18 88888.00 2016-12-09 19:03:26.750 344 12591.95 24.30 54415.15 88888.00 2016-12-09 19:03:26.875 344 12591.92 24.20 54415.15 88888.00 2016-12-09 19:03:27.000 344 12591.95 24.15 54415.12 88888.00 2016-12-09 19:03:27.125 344 12592.00 24.18 54415.18 88888.00 2016-12-09 19:03:27.250 344 12592.00 24.18 54415.18 88888.00 2016-12-09 19:03:27.375 344 12592.00 24.10 54415.15 88888.00 2016-12-09 19:03:27.500 344 12591.98 24.05 54415.12 88888.00 2016-12-09 19:03:27.625 344 12591.98 24.00 54415.12 88888.00 2016-12-09 19:03:27.750 344 12591.92 24.02 54415.15 88888.00 2016-12-09 19:03:27.875 344 12591.85 24.00 54415.15 88888.00 2016-12-09 19:03:28.000 344 12591.85 23.98 54415.15 88888.00 2016-12-09 19:03:28.125 344 12591.88 23.95 54415.20 88888.00 2016-12-09 19:03:28.250 344 12591.83 23.90 54415.18 88888.00 2016-12-09 19:03:28.375 344 12591.88 23.90 54415.18 88888.00 2016-12-09 19:03:28.500 344 12591.85 23.85 54415.18 88888.00 2016-12-09 19:03:28.625 344 12591.83 23.82 54415.18 88888.00 2016-12-09 19:03:28.750 344 12591.80 23.85 54415.18 88888.00 2016-12-09 19:03:28.875 344 12591.80 23.82 54415.18 88888.00 2016-12-09 19:03:29.000 344 12591.77 23.85 54415.20 88888.00 2016-12-09 19:03:29.125 344 12591.80 23.77 54415.18 88888.00 2016-12-09 19:03:29.250 344 12591.75 23.70 54415.18 88888.00 2016-12-09 19:03:29.375 344 12591.80 23.73 54415.18 88888.00 2016-12-09 19:03:29.500 344 12591.83 23.73 54415.18 88888.00 2016-12-09 19:03:29.625 344 12591.80 23.73 54415.20 88888.00 2016-12-09 19:03:29.750 344 12591.77 23.68 54415.20 88888.00 2016-12-09 19:03:29.875 344 12591.75 23.65 54415.18 88888.00 2016-12-09 19:03:30.000 344 12591.77 23.62 54415.15 88888.00 2016-12-09 19:03:30.125 344 12591.83 23.60 54415.15 88888.00 2016-12-09 19:03:30.250 344 12591.83 23.57 54415.18 88888.00 2016-12-09 19:03:30.375 344 12591.88 23.57 54415.18 88888.00 2016-12-09 19:03:30.500 344 12591.85 23.57 54415.15 88888.00 2016-12-09 19:03:30.625 344 12591.75 23.50 54415.15 88888.00 2016-12-09 19:03:30.750 344 12591.75 23.50 54415.18 88888.00 2016-12-09 19:03:30.875 344 12591.70 23.48 54415.18 88888.00 2016-12-09 19:03:31.000 344 12591.62 23.43 54415.15 88888.00 2016-12-09 19:03:31.125 344 12591.65 23.40 54415.15 88888.00 2016-12-09 19:03:31.250 344 12591.70 23.43 54415.20 88888.00 2016-12-09 19:03:31.375 344 12591.77 23.40 54415.18 88888.00 2016-12-09 19:03:31.500 344 12591.73 23.38 54415.18 88888.00 2016-12-09 19:03:31.625 344 12591.65 23.38 54415.18 88888.00 2016-12-09 19:03:31.750 344 12591.67 23.38 54415.20 88888.00 2016-12-09 19:03:31.875 344 12591.65 23.35 54415.18 88888.00 2016-12-09 19:03:32.000 344 12591.62 23.30 54415.15 88888.00 2016-12-09 19:03:32.125 344 12591.70 23.30 54415.18 88888.00 2016-12-09 19:03:32.250 344 12591.67 23.25 54415.20 88888.00 2016-12-09 19:03:32.375 344 12591.65 23.23 54415.18 88888.00 2016-12-09 19:03:32.500 344 12591.60 23.20 54415.15 88888.00 2016-12-09 19:03:32.625 344 12591.60 23.20 54415.15 88888.00 2016-12-09 19:03:32.750 344 12591.62 23.18 54415.18 88888.00 2016-12-09 19:03:32.875 344 12591.58 23.12 54415.18 88888.00 2016-12-09 19:03:33.000 344 12591.52 23.10 54415.15 88888.00 2016-12-09 19:03:33.125 344 12591.52 23.10 54415.15 88888.00 2016-12-09 19:03:33.250 344 12591.45 23.00 54415.18 88888.00 2016-12-09 19:03:33.375 344 12591.50 22.95 54415.18 88888.00 2016-12-09 19:03:33.500 344 12591.55 22.93 54415.15 88888.00 2016-12-09 19:03:33.625 344 12591.55 22.93 54415.18 88888.00 2016-12-09 19:03:33.750 344 12591.48 22.88 54415.20 88888.00 2016-12-09 19:03:33.875 344 12591.48 22.82 54415.18 88888.00 2016-12-09 19:03:34.000 344 12591.48 22.77 54415.18 88888.00 2016-12-09 19:03:34.125 344 12591.50 22.75 54415.18 88888.00 2016-12-09 19:03:34.250 344 12591.50 22.73 54415.20 88888.00 2016-12-09 19:03:34.375 344 12591.50 22.70 54415.18 88888.00 2016-12-09 19:03:34.500 344 12591.50 22.68 54415.18 88888.00 2016-12-09 19:03:34.625 344 12591.55 22.68 54415.18 88888.00 2016-12-09 19:03:34.750 344 12591.50 22.62 54415.15 88888.00 2016-12-09 19:03:34.875 344 12591.42 22.57 54415.15 88888.00 2016-12-09 19:03:35.000 344 12591.42 22.52 54415.12 88888.00 2016-12-09 19:03:35.125 344 12591.48 22.52 54415.12 88888.00 2016-12-09 19:03:35.250 344 12591.40 22.50 54415.12 88888.00 2016-12-09 19:03:35.375 344 12591.40 22.45 54415.10 88888.00 2016-12-09 19:03:35.500 344 12591.42 22.43 54415.10 88888.00 2016-12-09 19:03:35.625 344 12591.45 22.43 54415.10 88888.00 2016-12-09 19:03:35.750 344 12591.48 22.43 54415.10 88888.00 2016-12-09 19:03:35.875 344 12591.45 22.38 54415.12 88888.00 2016-12-09 19:03:36.000 344 12591.45 22.38 54415.10 88888.00 2016-12-09 19:03:36.125 344 12591.45 22.35 54415.10 88888.00 2016-12-09 19:03:36.250 344 12591.40 22.32 54415.10 88888.00 2016-12-09 19:03:36.375 344 12591.45 22.30 54415.10 88888.00 2016-12-09 19:03:36.500 344 12591.45 22.30 54415.07 88888.00 2016-12-09 19:03:36.625 344 12591.45 22.27 54415.07 88888.00 2016-12-09 19:03:36.750 344 12591.48 22.23 54415.07 88888.00 2016-12-09 19:03:36.875 344 12591.42 22.20 54415.07 88888.00 2016-12-09 19:03:37.000 344 12591.40 22.20 54415.07 88888.00 2016-12-09 19:03:37.125 344 12591.38 22.20 54415.05 88888.00 2016-12-09 19:03:37.250 344 12591.33 22.15 54415.10 88888.00 2016-12-09 19:03:37.375 344 12591.35 22.15 54415.10 88888.00 2016-12-09 19:03:37.500 344 12591.35 22.12 54415.10 88888.00 2016-12-09 19:03:37.625 344 12591.30 22.07 54415.10 88888.00 2016-12-09 19:03:37.750 344 12591.27 22.02 54415.07 88888.00 2016-12-09 19:03:37.875 344 12591.25 22.00 54415.05 88888.00 2016-12-09 19:03:38.000 344 12591.27 21.98 54415.05 88888.00 2016-12-09 19:03:38.125 344 12591.27 21.95 54415.05 88888.00 2016-12-09 19:03:38.250 344 12591.23 21.90 54415.05 88888.00 2016-12-09 19:03:38.375 344 12591.25 21.90 54415.03 88888.00 2016-12-09 19:03:38.500 344 12591.27 21.90 54415.03 88888.00 2016-12-09 19:03:38.625 344 12591.27 21.85 54415.03 88888.00 2016-12-09 19:03:38.750 344 12591.27 21.80 54415.03 88888.00 2016-12-09 19:03:38.875 344 12591.25 21.80 54415.00 88888.00 2016-12-09 19:03:39.000 344 12591.23 21.85 54415.03 88888.00 2016-12-09 19:03:39.125 344 12591.17 21.82 54415.05 88888.00 2016-12-09 19:03:39.250 344 12591.15 21.75 54415.03 88888.00 2016-12-09 19:03:39.375 344 12591.15 21.73 54415.00 88888.00 2016-12-09 19:03:39.500 344 12591.15 21.70 54414.97 88888.00 2016-12-09 19:03:39.625 344 12591.17 21.68 54415.00 88888.00 2016-12-09 19:03:39.750 344 12591.12 21.68 54415.00 88888.00 2016-12-09 19:03:39.875 344 12591.08 21.65 54415.03 88888.00 2016-12-09 19:03:40.000 344 12591.10 21.62 54415.00 88888.00 2016-12-09 19:03:40.125 344 12591.10 21.60 54414.97 88888.00 2016-12-09 19:03:40.250 344 12591.08 21.57 54415.00 88888.00 2016-12-09 19:03:40.375 344 12591.10 21.57 54414.97 88888.00 2016-12-09 19:03:40.500 344 12591.08 21.55 54414.97 88888.00 2016-12-09 19:03:40.625 344 12591.05 21.52 54414.95 88888.00 2016-12-09 19:03:40.750 344 12591.05 21.52 54414.93 88888.00 2016-12-09 19:03:40.875 344 12591.02 21.52 54414.95 88888.00 2016-12-09 19:03:41.000 344 12591.00 21.45 54414.93 88888.00 2016-12-09 19:03:41.125 344 12591.02 21.43 54414.95 88888.00 2016-12-09 19:03:41.250 344 12590.98 21.45 54414.95 88888.00 2016-12-09 19:03:41.375 344 12590.98 21.45 54414.93 88888.00 2016-12-09 19:03:41.500 344 12591.00 21.43 54414.93 88888.00 2016-12-09 19:03:41.625 344 12591.10 21.40 54414.93 88888.00 2016-12-09 19:03:41.750 344 12591.12 21.40 54414.93 88888.00 2016-12-09 19:03:41.875 344 12591.10 21.40 54414.95 88888.00 2016-12-09 19:03:42.000 344 12591.05 21.38 54414.95 88888.00 2016-12-09 19:03:42.125 344 12591.05 21.40 54414.95 88888.00 2016-12-09 19:03:42.250 344 12591.02 21.40 54414.95 88888.00 2016-12-09 19:03:42.375 344 12591.10 21.43 54414.95 88888.00 2016-12-09 19:03:42.500 344 12591.15 21.43 54414.93 88888.00 2016-12-09 19:03:42.625 344 12591.17 21.43 54414.93 88888.00 2016-12-09 19:03:42.750 344 12591.12 21.40 54414.90 88888.00 2016-12-09 19:03:42.875 344 12591.10 21.35 54414.93 88888.00 2016-12-09 19:03:43.000 344 12591.10 21.35 54414.93 88888.00 2016-12-09 19:03:43.125 344 12591.15 21.35 54414.93 88888.00 2016-12-09 19:03:43.250 344 12591.15 21.30 54414.90 88888.00 2016-12-09 19:03:43.375 344 12591.15 21.30 54414.88 88888.00 2016-12-09 19:03:43.500 344 12591.12 21.32 54414.90 88888.00 2016-12-09 19:03:43.625 344 12591.08 21.30 54414.85 88888.00 2016-12-09 19:03:43.750 344 12591.08 21.30 54414.88 88888.00 2016-12-09 19:03:43.875 344 12591.02 21.30 54414.88 88888.00 2016-12-09 19:03:44.000 344 12590.95 21.27 54414.88 88888.00 2016-12-09 19:03:44.125 344 12590.95 21.25 54414.85 88888.00 2016-12-09 19:03:44.250 344 12591.05 21.25 54414.88 88888.00 2016-12-09 19:03:44.375 344 12591.08 21.27 54414.88 88888.00 2016-12-09 19:03:44.500 344 12591.05 21.25 54414.85 88888.00 2016-12-09 19:03:44.625 344 12591.05 21.20 54414.82 88888.00 2016-12-09 19:03:44.750 344 12591.05 21.20 54414.88 88888.00 2016-12-09 19:03:44.875 344 12591.02 21.20 54414.85 88888.00 2016-12-09 19:03:45.000 344 12591.08 21.18 54414.85 88888.00 2016-12-09 19:03:45.125 344 12591.08 21.15 54414.80 88888.00 2016-12-09 19:03:45.250 344 12591.08 21.10 54414.75 88888.00 2016-12-09 19:03:45.375 344 12591.12 21.05 54414.80 88888.00 2016-12-09 19:03:45.500 344 12591.15 21.05 54414.88 88888.00 2016-12-09 19:03:45.625 344 12591.12 21.05 54414.88 88888.00 2016-12-09 19:03:45.750 344 12591.08 21.00 54414.90 88888.00 2016-12-09 19:03:45.875 344 12591.05 20.93 54414.88 88888.00 2016-12-09 19:03:46.000 344 12591.10 20.90 54414.82 88888.00 2016-12-09 19:03:46.125 344 12591.08 20.85 54414.82 88888.00 2016-12-09 19:03:46.250 344 12591.05 20.80 54414.88 88888.00 2016-12-09 19:03:46.375 344 12591.10 20.82 54414.85 88888.00 2016-12-09 19:03:46.500 344 12591.05 20.77 54414.88 88888.00 2016-12-09 19:03:46.625 344 12591.05 20.73 54414.88 88888.00 2016-12-09 19:03:46.750 344 12591.10 20.70 54414.88 88888.00 2016-12-09 19:03:46.875 344 12591.05 20.73 54414.88 88888.00 2016-12-09 19:03:47.000 344 12591.10 20.73 54414.88 88888.00 2016-12-09 19:03:47.125 344 12591.15 20.68 54414.85 88888.00 2016-12-09 19:03:47.250 344 12591.08 20.62 54414.85 88888.00 2016-12-09 19:03:47.375 344 12591.08 20.60 54414.85 88888.00 2016-12-09 19:03:47.500 344 12591.08 20.57 54414.85 88888.00 2016-12-09 19:03:47.625 344 12591.08 20.57 54414.93 88888.00 2016-12-09 19:03:47.750 344 12591.08 20.57 54414.90 88888.00 2016-12-09 19:03:47.875 344 12591.05 20.55 54414.85 88888.00 2016-12-09 19:03:48.000 344 12591.05 20.52 54414.82 88888.00 2016-12-09 19:03:48.125 344 12591.02 20.52 54414.88 88888.00 2016-12-09 19:03:48.250 344 12590.98 20.52 54414.88 88888.00 2016-12-09 19:03:48.375 344 12591.00 20.48 54414.88 88888.00 2016-12-09 19:03:48.500 344 12591.05 20.45 54414.88 88888.00 2016-12-09 19:03:48.625 344 12591.10 20.45 54414.90 88888.00 2016-12-09 19:03:48.750 344 12591.05 20.43 54414.90 88888.00 2016-12-09 19:03:48.875 344 12590.95 20.40 54414.93 88888.00 2016-12-09 19:03:49.000 344 12590.92 20.40 54414.88 88888.00 2016-12-09 19:03:49.125 344 12590.90 20.38 54414.88 88888.00 2016-12-09 19:03:49.250 344 12590.88 20.30 54414.88 88888.00 2016-12-09 19:03:49.375 344 12590.98 20.30 54414.88 88888.00 2016-12-09 19:03:49.500 344 12590.98 20.32 54414.90 88888.00 2016-12-09 19:03:49.625 344 12590.90 20.27 54414.93 88888.00 2016-12-09 19:03:49.750 344 12590.88 20.27 54414.90 88888.00 2016-12-09 19:03:49.875 344 12590.92 20.27 54414.93 88888.00 2016-12-09 19:03:50.000 344 12590.98 20.23 54414.88 88888.00 2016-12-09 19:03:50.125 344 12590.95 20.23 54414.90 88888.00 2016-12-09 19:03:50.250 344 12590.92 20.23 54414.93 88888.00 2016-12-09 19:03:50.375 344 12591.00 20.20 54414.93 88888.00 2016-12-09 19:03:50.500 344 12590.98 20.23 54414.93 88888.00 2016-12-09 19:03:50.625 344 12590.92 20.23 54414.93 88888.00 2016-12-09 19:03:50.750 344 12590.88 20.20 54414.90 88888.00 2016-12-09 19:03:50.875 344 12590.88 20.18 54414.90 88888.00 2016-12-09 19:03:51.000 344 12590.85 20.23 54414.90 88888.00 2016-12-09 19:03:51.125 344 12590.88 20.27 54414.93 88888.00 2016-12-09 19:03:51.250 344 12590.80 20.25 54414.93 88888.00 2016-12-09 19:03:51.375 344 12590.75 20.30 54414.95 88888.00 2016-12-09 19:03:51.500 344 12590.73 20.35 54414.95 88888.00 2016-12-09 19:03:51.625 344 12590.75 20.32 54414.93 88888.00 2016-12-09 19:03:51.750 344 12590.75 20.35 54414.95 88888.00 2016-12-09 19:03:51.875 344 12590.73 20.38 54414.97 88888.00 2016-12-09 19:03:52.000 344 12590.65 20.38 54415.00 88888.00 2016-12-09 19:03:52.125 344 12590.60 20.40 54414.97 88888.00 2016-12-09 19:03:52.250 344 12590.52 20.38 54414.97 88888.00 2016-12-09 19:03:52.375 344 12590.55 20.40 54414.97 88888.00 2016-12-09 19:03:52.500 344 12590.50 20.43 54414.97 88888.00 2016-12-09 19:03:52.625 344 12590.40 20.45 54415.03 88888.00 2016-12-09 19:03:52.750 344 12590.35 20.38 54415.05 88888.00 2016-12-09 19:03:52.875 344 12590.33 20.40 54415.03 88888.00 2016-12-09 19:03:53.000 344 12590.33 20.40 54415.03 88888.00 2016-12-09 19:03:53.125 344 12590.33 20.40 54415.05 88888.00 2016-12-09 19:03:53.250 344 12590.23 20.40 54415.07 88888.00 2016-12-09 19:03:53.375 344 12590.20 20.40 54415.07 88888.00 2016-12-09 19:03:53.500 344 12590.17 20.45 54415.07 88888.00 2016-12-09 19:03:53.625 344 12590.08 20.43 54415.07 88888.00 2016-12-09 19:03:53.750 344 12590.02 20.43 54415.10 88888.00 2016-12-09 19:03:53.875 344 12590.02 20.43 54415.07 88888.00 2016-12-09 19:03:54.000 344 12589.98 20.43 54415.10 88888.00 2016-12-09 19:03:54.125 344 12589.92 20.43 54415.10 88888.00 2016-12-09 19:03:54.250 344 12589.88 20.40 54415.12 88888.00 2016-12-09 19:03:54.375 344 12589.88 20.45 54415.10 88888.00 2016-12-09 19:03:54.500 344 12589.85 20.48 54415.12 88888.00 2016-12-09 19:03:54.625 344 12589.85 20.43 54415.10 88888.00 2016-12-09 19:03:54.750 344 12589.85 20.45 54415.12 88888.00 2016-12-09 19:03:54.875 344 12589.80 20.48 54415.15 88888.00 2016-12-09 19:03:55.000 344 12589.83 20.43 54415.15 88888.00 2016-12-09 19:03:55.125 344 12589.80 20.45 54415.12 88888.00 2016-12-09 19:03:55.250 344 12589.80 20.48 54415.12 88888.00 2016-12-09 19:03:55.375 344 12589.80 20.50 54415.15 88888.00 2016-12-09 19:03:55.500 344 12589.75 20.50 54415.18 88888.00 2016-12-09 19:03:55.625 344 12589.75 20.50 54415.18 88888.00 2016-12-09 19:03:55.750 344 12589.77 20.55 54415.15 88888.00 2016-12-09 19:03:55.875 344 12589.70 20.52 54415.18 88888.00 2016-12-09 19:03:56.000 344 12589.70 20.55 54415.15 88888.00 2016-12-09 19:03:56.125 344 12589.75 20.62 54415.18 88888.00 2016-12-09 19:03:56.250 344 12589.67 20.65 54415.20 88888.00 2016-12-09 19:03:56.375 344 12589.60 20.68 54415.18 88888.00 2016-12-09 19:03:56.500 344 12589.52 20.70 54415.20 88888.00 2016-12-09 19:03:56.625 344 12589.45 20.68 54415.20 88888.00 2016-12-09 19:03:56.750 344 12589.50 20.75 54415.20 88888.00 2016-12-09 19:03:56.875 344 12589.45 20.75 54415.22 88888.00 2016-12-09 19:03:57.000 344 12589.42 20.77 54415.22 88888.00 2016-12-09 19:03:57.125 344 12589.42 20.82 54415.22 88888.00 2016-12-09 19:03:57.250 344 12589.40 20.82 54415.28 88888.00 2016-12-09 19:03:57.375 344 12589.38 20.85 54415.22 88888.00 2016-12-09 19:03:57.500 344 12589.38 20.88 54415.25 88888.00 2016-12-09 19:03:57.625 344 12589.45 20.93 54415.25 88888.00 2016-12-09 19:03:57.750 344 12589.45 20.95 54415.25 88888.00 2016-12-09 19:03:57.875 344 12589.42 21.00 54415.25 88888.00 2016-12-09 19:03:58.000 344 12589.40 20.98 54415.25 88888.00 2016-12-09 19:03:58.125 344 12589.33 21.02 54415.28 88888.00 2016-12-09 19:03:58.250 344 12589.20 21.02 54415.30 88888.00 2016-12-09 19:03:58.375 344 12589.23 21.05 54415.30 88888.00 2016-12-09 19:03:58.500 344 12589.27 21.10 54415.30 88888.00 2016-12-09 19:03:58.625 344 12589.25 21.12 54415.32 88888.00 2016-12-09 19:03:58.750 344 12589.20 21.12 54415.32 88888.00 2016-12-09 19:03:58.875 344 12589.20 21.15 54415.32 88888.00 2016-12-09 19:03:59.000 344 12589.23 21.15 54415.35 88888.00 2016-12-09 19:03:59.125 344 12589.20 21.18 54415.35 88888.00 2016-12-09 19:03:59.250 344 12589.15 21.15 54415.38 88888.00 2016-12-09 19:03:59.375 344 12589.17 21.15 54415.38 88888.00 2016-12-09 19:03:59.500 344 12589.20 21.15 54415.38 88888.00 2016-12-09 19:03:59.625 344 12589.17 21.18 54415.38 88888.00 2016-12-09 19:03:59.750 344 12589.15 21.23 54415.38 88888.00 2016-12-09 19:03:59.875 344 12589.15 21.23 54415.38 88888.00 2016-12-09 19:04:00.000 344 12589.20 21.23 54415.38 88888.00 2016-12-09 19:04:00.125 344 12589.15 21.18 54415.35 88888.00 2016-12-09 19:04:00.250 344 12589.15 21.20 54415.38 88888.00 2016-12-09 19:04:00.375 344 12589.23 21.20 54415.40 88888.00 2016-12-09 19:04:00.500 344 12589.25 21.18 54415.40 88888.00 2016-12-09 19:04:00.625 344 12589.23 21.18 54415.38 88888.00 2016-12-09 19:04:00.750 344 12589.30 21.23 54415.38 88888.00 2016-12-09 19:04:00.875 344 12589.40 21.25 54415.40 88888.00 2016-12-09 19:04:01.000 344 12589.38 21.18 54415.38 88888.00 2016-12-09 19:04:01.125 344 12589.40 21.18 54415.40 88888.00 2016-12-09 19:04:01.250 344 12589.42 21.18 54415.43 88888.00 2016-12-09 19:04:01.375 344 12589.45 21.18 54415.40 88888.00 2016-12-09 19:04:01.500 344 12589.42 21.18 54415.43 88888.00 2016-12-09 19:04:01.625 344 12589.48 21.12 54415.45 88888.00 2016-12-09 19:04:01.750 344 12589.48 21.07 54415.43 88888.00 2016-12-09 19:04:01.875 344 12589.48 21.10 54415.45 88888.00 2016-12-09 19:04:02.000 344 12589.48 21.07 54415.47 88888.00 2016-12-09 19:04:02.125 344 12589.48 21.10 54415.50 88888.00 2016-12-09 19:04:02.250 344 12589.48 21.07 54415.53 88888.00 2016-12-09 19:04:02.375 344 12589.58 21.07 54415.50 88888.00 2016-12-09 19:04:02.500 344 12589.67 21.02 54415.47 88888.00 2016-12-09 19:04:02.625 344 12589.70 21.02 54415.50 88888.00 2016-12-09 19:04:02.750 344 12589.67 21.00 54415.53 88888.00 2016-12-09 19:04:02.875 344 12589.65 21.00 54415.53 88888.00 2016-12-09 19:04:03.000 344 12589.65 20.95 54415.50 88888.00 2016-12-09 19:04:03.125 344 12589.70 20.93 54415.53 88888.00 2016-12-09 19:04:03.250 344 12589.88 20.90 54415.55 88888.00 2016-12-09 19:04:03.375 344 12589.92 20.90 54415.57 88888.00 2016-12-09 19:04:03.500 344 12589.92 20.88 54415.57 88888.00 2016-12-09 19:04:03.625 344 12590.02 20.82 54415.57 88888.00 2016-12-09 19:04:03.750 344 12590.05 20.77 54415.55 88888.00 2016-12-09 19:04:03.875 344 12590.02 20.77 54415.55 88888.00 2016-12-09 19:04:04.000 344 12590.08 20.80 54415.55 88888.00 2016-12-09 19:04:04.125 344 12590.12 20.77 54415.55 88888.00 2016-12-09 19:04:04.250 344 12590.17 20.68 54415.57 88888.00 2016-12-09 19:04:04.375 344 12590.30 20.70 54415.53 88888.00 2016-12-09 19:04:04.500 344 12590.33 20.68 54415.55 88888.00 2016-12-09 19:04:04.625 344 12590.33 20.68 54415.55 88888.00 2016-12-09 19:04:04.750 344 12590.42 20.65 54415.60 88888.00 2016-12-09 19:04:04.875 344 12590.42 20.62 54415.60 88888.00 2016-12-09 19:04:05.000 344 12590.50 20.60 54415.60 88888.00 2016-12-09 19:04:05.125 344 12590.50 20.55 54415.60 88888.00 2016-12-09 19:04:05.250 344 12590.52 20.48 54415.57 88888.00 2016-12-09 19:04:05.375 344 12590.62 20.48 54415.62 88888.00 2016-12-09 19:04:05.500 344 12590.75 20.48 54415.62 88888.00 2016-12-09 19:04:05.625 344 12590.83 20.45 54415.62 88888.00 2016-12-09 19:04:05.750 344 12590.85 20.43 54415.65 88888.00 2016-12-09 19:04:05.875 344 12590.95 20.40 54415.65 88888.00 2016-12-09 19:04:06.000 344 12590.98 20.38 54415.62 88888.00 2016-12-09 19:04:06.125 344 12591.02 20.38 54415.65 88888.00 2016-12-09 19:04:06.250 344 12591.08 20.38 54415.65 88888.00 2016-12-09 19:04:06.375 344 12591.15 20.35 54415.65 88888.00 2016-12-09 19:04:06.500 344 12591.25 20.38 54415.65 88888.00 2016-12-09 19:04:06.625 344 12591.27 20.35 54415.68 88888.00 2016-12-09 19:04:06.750 344 12591.27 20.35 54415.68 88888.00 2016-12-09 19:04:06.875 344 12591.30 20.32 54415.70 88888.00 2016-12-09 19:04:07.000 344 12591.35 20.32 54415.70 88888.00 2016-12-09 19:04:07.125 344 12591.38 20.32 54415.72 88888.00 2016-12-09 19:04:07.250 344 12591.35 20.30 54415.70 88888.00 2016-12-09 19:04:07.375 344 12591.35 20.27 54415.72 88888.00 2016-12-09 19:04:07.500 344 12591.40 20.27 54415.75 88888.00 2016-12-09 19:04:07.625 344 12591.45 20.20 54415.70 88888.00 2016-12-09 19:04:07.750 344 12591.52 20.23 54415.70 88888.00 2016-12-09 19:04:07.875 344 12591.55 20.23 54415.70 88888.00 2016-12-09 19:04:08.000 344 12591.60 20.18 54415.70 88888.00 2016-12-09 19:04:08.125 344 12591.60 20.18 54415.72 88888.00 2016-12-09 19:04:08.250 344 12591.62 20.15 54415.72 88888.00 2016-12-09 19:04:08.375 344 12591.75 20.15 54415.72 88888.00 2016-12-09 19:04:08.500 344 12591.83 20.12 54415.72 88888.00 2016-12-09 19:04:08.625 344 12591.85 20.12 54415.72 88888.00 2016-12-09 19:04:08.750 344 12591.88 20.10 54415.75 88888.00 2016-12-09 19:04:08.875 344 12591.90 20.07 54415.75 88888.00 2016-12-09 19:04:09.000 344 12591.85 20.05 54415.72 88888.00 2016-12-09 19:04:09.125 344 12591.85 20.05 54415.75 88888.00 2016-12-09 19:04:09.250 344 12591.83 20.02 54415.78 88888.00 2016-12-09 19:04:09.375 344 12591.92 20.00 54415.78 88888.00 2016-12-09 19:04:09.500 344 12591.95 20.00 54415.75 88888.00 2016-12-09 19:04:09.625 344 12591.90 19.98 54415.72 88888.00 2016-12-09 19:04:09.750 344 12591.98 19.98 54415.72 88888.00 2016-12-09 19:04:09.875 344 12592.02 20.00 54415.75 88888.00 2016-12-09 19:04:10.000 344 12592.05 19.95 54415.75 88888.00 2016-12-09 19:04:10.125 344 12592.05 19.93 54415.78 88888.00 2016-12-09 19:04:10.250 344 12592.00 19.88 54415.78 88888.00 2016-12-09 19:04:10.375 344 12592.00 19.88 54415.75 88888.00 2016-12-09 19:04:10.500 344 12592.00 19.88 54415.75 88888.00 2016-12-09 19:04:10.625 344 12592.02 19.88 54415.78 88888.00 2016-12-09 19:04:10.750 344 12592.02 19.90 54415.75 88888.00 2016-12-09 19:04:10.875 344 12592.08 19.88 54415.75 88888.00 2016-12-09 19:04:11.000 344 12592.10 19.85 54415.72 88888.00 2016-12-09 19:04:11.125 344 12592.08 19.88 54415.72 88888.00 2016-12-09 19:04:11.250 344 12592.08 19.85 54415.72 88888.00 2016-12-09 19:04:11.375 344 12592.08 19.88 54415.75 88888.00 2016-12-09 19:04:11.500 344 12592.02 19.88 54415.78 88888.00 2016-12-09 19:04:11.625 344 12592.05 19.90 54415.75 88888.00 2016-12-09 19:04:11.750 344 12592.08 19.85 54415.70 88888.00 2016-12-09 19:04:11.875 344 12592.10 19.88 54415.72 88888.00 2016-12-09 19:04:12.000 344 12592.17 19.90 54415.72 88888.00 2016-12-09 19:04:12.125 344 12592.20 19.90 54415.75 88888.00 2016-12-09 19:04:12.250 344 12592.15 19.93 54415.75 88888.00 2016-12-09 19:04:12.375 344 12592.17 19.95 54415.72 88888.00 2016-12-09 19:04:12.500 344 12592.12 19.90 54415.72 88888.00 2016-12-09 19:04:12.625 344 12592.10 19.90 54415.72 88888.00 2016-12-09 19:04:12.750 344 12592.08 19.93 54415.72 88888.00 2016-12-09 19:04:12.875 344 12592.08 19.93 54415.70 88888.00 2016-12-09 19:04:13.000 344 12592.02 19.90 54415.65 88888.00 2016-12-09 19:04:13.125 344 12592.02 19.88 54415.70 88888.00 2016-12-09 19:04:13.250 344 12592.00 19.90 54415.68 88888.00 2016-12-09 19:04:13.375 344 12592.00 19.90 54415.68 88888.00 2016-12-09 19:04:13.500 344 12591.98 19.90 54415.65 88888.00 2016-12-09 19:04:13.625 344 12592.02 19.95 54415.70 88888.00 2016-12-09 19:04:13.750 344 12592.05 20.02 54415.72 88888.00 2016-12-09 19:04:13.875 344 12592.00 20.05 54415.70 88888.00 2016-12-09 19:04:14.000 344 12591.92 20.05 54415.68 88888.00 2016-12-09 19:04:14.125 344 12591.88 20.07 54415.68 88888.00 2016-12-09 19:04:14.250 344 12591.88 20.10 54415.72 88888.00 2016-12-09 19:04:14.375 344 12591.88 20.12 54415.68 88888.00 2016-12-09 19:04:14.500 344 12591.85 20.10 54415.68 88888.00 2016-12-09 19:04:14.625 344 12591.80 20.12 54415.68 88888.00 2016-12-09 19:04:14.750 344 12591.75 20.18 54415.68 88888.00 2016-12-09 19:04:14.875 344 12591.73 20.20 54415.68 88888.00 2016-12-09 19:04:15.000 344 12591.73 20.23 54415.68 88888.00 2016-12-09 19:04:15.125 344 12591.73 20.27 54415.70 88888.00 2016-12-09 19:04:15.250 344 12591.67 20.32 54415.68 88888.00 2016-12-09 19:04:15.375 344 12591.62 20.35 54415.68 88888.00 2016-12-09 19:04:15.500 344 12591.60 20.35 54415.68 88888.00 2016-12-09 19:04:15.625 344 12591.60 20.35 54415.62 88888.00 2016-12-09 19:04:15.750 344 12591.58 20.40 54415.62 88888.00 2016-12-09 19:04:15.875 344 12591.58 20.40 54415.65 88888.00 2016-12-09 19:04:16.000 344 12591.60 20.43 54415.62 88888.00 2016-12-09 19:04:16.125 344 12591.58 20.48 54415.65 88888.00 2016-12-09 19:04:16.250 344 12591.50 20.48 54415.62 88888.00 2016-12-09 19:04:16.375 344 12591.48 20.48 54415.65 88888.00 2016-12-09 19:04:16.500 344 12591.45 20.48 54415.65 88888.00 2016-12-09 19:04:16.625 344 12591.45 20.52 54415.65 88888.00 2016-12-09 19:04:16.750 344 12591.38 20.55 54415.65 88888.00 2016-12-09 19:04:16.875 344 12591.33 20.57 54415.70 88888.00 2016-12-09 19:04:17.000 344 12591.35 20.57 54415.68 88888.00 2016-12-09 19:04:17.125 344 12591.35 20.60 54415.68 88888.00 2016-12-09 19:04:17.250 344 12591.30 20.57 54415.65 88888.00 2016-12-09 19:04:17.375 344 12591.25 20.62 54415.68 88888.00 2016-12-09 19:04:17.500 344 12591.15 20.68 54415.68 88888.00 2016-12-09 19:04:17.625 344 12591.10 20.68 54415.68 88888.00 2016-12-09 19:04:17.750 344 12591.08 20.65 54415.68 88888.00 2016-12-09 19:04:17.875 344 12591.00 20.65 54415.65 88888.00 2016-12-09 19:04:18.000 344 12591.00 20.65 54415.68 88888.00 2016-12-09 19:04:18.125 344 12590.92 20.60 54415.68 88888.00 2016-12-09 19:04:18.250 344 12590.92 20.65 54415.70 88888.00 2016-12-09 19:04:18.375 344 12590.95 20.65 54415.70 88888.00 2016-12-09 19:04:18.500 344 12590.88 20.62 54415.68 88888.00 2016-12-09 19:04:18.625 344 12590.80 20.65 54415.70 88888.00 2016-12-09 19:04:18.750 344 12590.75 20.65 54415.70 88888.00 2016-12-09 19:04:18.875 344 12590.73 20.62 54415.68 88888.00 2016-12-09 19:04:19.000 344 12590.67 20.62 54415.70 88888.00 2016-12-09 19:04:19.125 344 12590.58 20.62 54415.72 88888.00 2016-12-09 19:04:19.250 344 12590.52 20.62 54415.72 88888.00 2016-12-09 19:04:19.375 344 12590.58 20.65 54415.70 88888.00 2016-12-09 19:04:19.500 344 12590.50 20.62 54415.75 88888.00 2016-12-09 19:04:19.625 344 12590.38 20.62 54415.72 88888.00 2016-12-09 19:04:19.750 344 12590.33 20.62 54415.72 88888.00 2016-12-09 19:04:19.875 344 12590.27 20.57 54415.72 88888.00 2016-12-09 19:04:20.000 344 12590.17 20.55 54415.72 88888.00 2016-12-09 19:04:20.125 344 12590.17 20.60 54415.75 88888.00 2016-12-09 19:04:20.250 344 12590.15 20.62 54415.75 88888.00 2016-12-09 19:04:20.375 344 12590.10 20.62 54415.75 88888.00 2016-12-09 19:04:20.500 344 12590.00 20.57 54415.80 88888.00 2016-12-09 19:04:20.625 344 12589.90 20.57 54415.82 88888.00 2016-12-09 19:04:20.750 344 12589.88 20.60 54415.80 88888.00 2016-12-09 19:04:20.875 344 12589.83 20.60 54415.82 88888.00 2016-12-09 19:04:21.000 344 12589.75 20.55 54415.75 88888.00 2016-12-09 19:04:21.125 344 12589.62 20.52 54415.78 88888.00 2016-12-09 19:04:21.250 344 12589.55 20.55 54415.80 88888.00 2016-12-09 19:04:21.375 344 12589.48 20.57 54415.82 88888.00 2016-12-09 19:04:21.500 344 12589.38 20.62 54415.88 88888.00 2016-12-09 19:04:21.625 344 12589.27 20.60 54415.85 88888.00 2016-12-09 19:04:21.750 344 12589.17 20.57 54415.82 88888.00 2016-12-09 19:04:21.875 344 12589.12 20.57 54415.85 88888.00 2016-12-09 19:04:22.000 344 12589.05 20.60 54415.88 88888.00 2016-12-09 19:04:22.125 344 12588.95 20.60 54415.85 88888.00 2016-12-09 19:04:22.250 344 12588.90 20.55 54415.88 88888.00 2016-12-09 19:04:22.375 344 12588.88 20.55 54415.88 88888.00 2016-12-09 19:04:22.500 344 12588.77 20.55 54415.88 88888.00 2016-12-09 19:04:22.625 344 12588.65 20.57 54415.88 88888.00 2016-12-09 19:04:22.750 344 12588.60 20.55 54415.90 88888.00 2016-12-09 19:04:22.875 344 12588.60 20.52 54415.88 88888.00 2016-12-09 19:04:23.000 344 12588.48 20.55 54415.90 88888.00 2016-12-09 19:04:23.125 344 12588.35 20.55 54415.90 88888.00 2016-12-09 19:04:23.250 344 12588.35 20.52 54415.90 88888.00 2016-12-09 19:04:23.375 344 12588.33 20.52 54415.90 88888.00 2016-12-09 19:04:23.500 344 12588.25 20.52 54415.93 88888.00 2016-12-09 19:04:23.625 344 12588.10 20.52 54415.93 88888.00 2016-12-09 19:04:23.750 344 12588.00 20.52 54415.93 88888.00 2016-12-09 19:04:23.875 344 12587.95 20.50 54415.93 88888.00 2016-12-09 19:04:24.000 344 12587.95 20.48 54415.93 88888.00 2016-12-09 19:04:24.125 344 12587.90 20.48 54415.93 88888.00 2016-12-09 19:04:24.250 344 12587.77 20.45 54415.93 88888.00 2016-12-09 19:04:24.375 344 12587.77 20.48 54415.90 88888.00 2016-12-09 19:04:24.500 344 12587.70 20.48 54415.93 88888.00 2016-12-09 19:04:24.625 344 12587.62 20.45 54415.93 88888.00 2016-12-09 19:04:24.750 344 12587.60 20.48 54415.93 88888.00 2016-12-09 19:04:24.875 344 12587.50 20.50 54415.90 88888.00 2016-12-09 19:04:25.000 344 12587.45 20.50 54415.90 88888.00 2016-12-09 19:04:25.125 344 12587.40 20.52 54415.88 88888.00 2016-12-09 19:04:25.250 344 12587.38 20.52 54415.88 88888.00 2016-12-09 19:04:25.375 344 12587.35 20.52 54415.88 88888.00 2016-12-09 19:04:25.500 344 12587.30 20.55 54415.90 88888.00 2016-12-09 19:04:25.625 344 12587.23 20.52 54415.88 88888.00 2016-12-09 19:04:25.750 344 12587.12 20.52 54415.82 88888.00 2016-12-09 19:04:25.875 344 12587.12 20.52 54415.82 88888.00 2016-12-09 19:04:26.000 344 12587.08 20.57 54415.82 88888.00 2016-12-09 19:04:26.125 344 12586.95 20.62 54415.88 88888.00 2016-12-09 19:04:26.250 344 12586.80 20.62 54415.88 88888.00 2016-12-09 19:04:26.375 344 12586.77 20.62 54415.90 88888.00 2016-12-09 19:04:26.500 344 12586.80 20.68 54415.88 88888.00 2016-12-09 19:04:26.625 344 12586.83 20.68 54415.85 88888.00 2016-12-09 19:04:26.750 344 12586.77 20.73 54415.85 88888.00 2016-12-09 19:04:26.875 344 12586.73 20.77 54415.85 88888.00 2016-12-09 19:04:27.000 344 12586.70 20.75 54415.80 88888.00 2016-12-09 19:04:27.125 344 12586.62 20.75 54415.82 88888.00 2016-12-09 19:04:27.250 344 12586.52 20.77 54415.82 88888.00 2016-12-09 19:04:27.375 344 12586.52 20.80 54415.80 88888.00 2016-12-09 19:04:27.500 344 12586.52 20.80 54415.80 88888.00 2016-12-09 19:04:27.625 344 12586.50 20.80 54415.80 88888.00 2016-12-09 19:04:27.750 344 12586.45 20.80 54415.75 88888.00 2016-12-09 19:04:27.875 344 12586.42 20.82 54415.78 88888.00 2016-12-09 19:04:28.000 344 12586.42 20.82 54415.75 88888.00 2016-12-09 19:04:28.125 344 12586.38 20.85 54415.78 88888.00 2016-12-09 19:04:28.250 344 12586.35 20.85 54415.70 88888.00 2016-12-09 19:04:28.375 344 12586.38 20.85 54415.68 88888.00 2016-12-09 19:04:28.500 344 12586.38 20.85 54415.68 88888.00 2016-12-09 19:04:28.625 344 12586.35 20.88 54415.70 88888.00 2016-12-09 19:04:28.750 344 12586.33 20.93 54415.70 88888.00 2016-12-09 19:04:28.875 344 12586.30 20.93 54415.68 88888.00 2016-12-09 19:04:29.000 344 12586.30 20.93 54415.65 88888.00 2016-12-09 19:04:29.125 344 12586.25 20.98 54415.65 88888.00 2016-12-09 19:04:29.250 344 12586.20 20.95 54415.65 88888.00 2016-12-09 19:04:29.375 344 12586.23 20.95 54415.62 88888.00 2016-12-09 19:04:29.500 344 12586.23 20.95 54415.62 88888.00 2016-12-09 19:04:29.625 344 12586.23 21.00 54415.62 88888.00 2016-12-09 19:04:29.750 344 12586.20 21.00 54415.60 88888.00 2016-12-09 19:04:29.875 344 12586.25 20.98 54415.60 88888.00 2016-12-09 19:04:30.000 344 12586.17 20.95 54415.57 88888.00 2016-12-09 19:04:30.125 344 12586.10 20.93 54415.57 88888.00 2016-12-09 19:04:30.250 344 12586.10 20.95 54415.62 88888.00 2016-12-09 19:04:30.375 344 12586.17 20.95 54415.57 88888.00 2016-12-09 19:04:30.500 344 12586.15 20.93 54415.57 88888.00 2016-12-09 19:04:30.625 344 12586.08 20.88 54415.55 88888.00 2016-12-09 19:04:30.750 344 12586.05 20.88 54415.53 88888.00 2016-12-09 19:04:30.875 344 12586.05 20.88 54415.53 88888.00 2016-12-09 19:04:31.000 344 12586.08 20.88 54415.55 88888.00 2016-12-09 19:04:31.125 344 12586.02 20.85 54415.53 88888.00 2016-12-09 19:04:31.250 344 12585.92 20.88 54415.53 88888.00 2016-12-09 19:04:31.375 344 12585.90 20.85 54415.47 88888.00 2016-12-09 19:04:31.500 344 12585.92 20.85 54415.45 88888.00 2016-12-09 19:04:31.625 344 12585.95 20.80 54415.45 88888.00 2016-12-09 19:04:31.750 344 12586.00 20.82 54415.45 88888.00 2016-12-09 19:04:31.875 344 12585.98 20.85 54415.43 88888.00 2016-12-09 19:04:32.000 344 12585.95 20.85 54415.43 88888.00 2016-12-09 19:04:32.125 344 12585.98 20.82 54415.43 88888.00 2016-12-09 19:04:32.250 344 12586.00 20.80 54415.43 88888.00 2016-12-09 19:04:32.375 344 12586.05 20.80 54415.40 88888.00 2016-12-09 19:04:32.500 344 12586.00 20.80 54415.38 88888.00 2016-12-09 19:04:32.625 344 12585.98 20.80 54415.35 88888.00 2016-12-09 19:04:32.750 344 12585.92 20.77 54415.32 88888.00 2016-12-09 19:04:32.875 344 12585.90 20.77 54415.30 88888.00 2016-12-09 19:04:33.000 344 12585.85 20.75 54415.32 88888.00 2016-12-09 19:04:33.125 344 12585.83 20.73 54415.32 88888.00 2016-12-09 19:04:33.250 344 12585.85 20.70 54415.32 88888.00 2016-12-09 19:04:33.375 344 12585.85 20.68 54415.28 88888.00 2016-12-09 19:04:33.500 344 12585.85 20.62 54415.25 88888.00 2016-12-09 19:04:33.625 344 12585.83 20.62 54415.25 88888.00 2016-12-09 19:04:33.750 344 12585.88 20.60 54415.25 88888.00 2016-12-09 19:04:33.875 344 12585.88 20.57 54415.22 88888.00 2016-12-09 19:04:34.000 344 12585.80 20.52 54415.22 88888.00 2016-12-09 19:04:34.125 344 12585.85 20.48 54415.22 88888.00 2016-12-09 19:04:34.250 344 12585.90 20.43 54415.20 88888.00 2016-12-09 19:04:34.375 344 12585.95 20.43 54415.20 88888.00 2016-12-09 19:04:34.500 344 12585.98 20.43 54415.22 88888.00 2016-12-09 19:04:34.625 344 12586.00 20.40 54415.22 88888.00 2016-12-09 19:04:34.750 344 12586.00 20.35 54415.20 88888.00 2016-12-09 19:04:34.875 344 12585.98 20.32 54415.18 88888.00 2016-12-09 19:04:35.000 344 12585.98 20.27 54415.12 88888.00 2016-12-09 19:04:35.125 344 12586.00 20.25 54415.15 88888.00 2016-12-09 19:04:35.250 344 12586.00 20.18 54415.15 88888.00 2016-12-09 19:04:35.375 344 12586.05 20.15 54415.10 88888.00 2016-12-09 19:04:35.500 344 12586.12 20.15 54415.10 88888.00 2016-12-09 19:04:35.625 344 12586.17 20.18 54415.10 88888.00 2016-12-09 19:04:35.750 344 12586.23 20.12 54415.07 88888.00 2016-12-09 19:04:35.875 344 12586.23 20.10 54415.07 88888.00 2016-12-09 19:04:36.000 344 12586.27 20.05 54415.03 88888.00 2016-12-09 19:04:36.125 344 12586.33 20.05 54415.03 88888.00 2016-12-09 19:04:36.250 344 12586.27 20.07 54415.03 88888.00 2016-12-09 19:04:36.375 344 12586.27 20.07 54415.03 88888.00 2016-12-09 19:04:36.500 344 12586.33 20.07 54414.97 88888.00 2016-12-09 19:04:36.625 344 12586.38 20.05 54414.97 88888.00 2016-12-09 19:04:36.750 344 12586.42 20.02 54414.97 88888.00 2016-12-09 19:04:36.875 344 12586.42 20.05 54414.97 88888.00 2016-12-09 19:04:37.000 344 12586.45 20.00 54414.93 88888.00 2016-12-09 19:04:37.125 344 12586.48 20.00 54414.93 88888.00 2016-12-09 19:04:37.250 344 12586.55 19.95 54414.90 88888.00 2016-12-09 19:04:37.375 344 12586.60 19.95 54414.88 88888.00 2016-12-09 19:04:37.500 344 12586.62 19.93 54414.85 88888.00 2016-12-09 19:04:37.625 344 12586.62 19.95 54414.85 88888.00 2016-12-09 19:04:37.750 344 12586.67 19.93 54414.82 88888.00 2016-12-09 19:04:37.875 344 12586.67 19.90 54414.82 88888.00 2016-12-09 19:04:38.000 344 12586.70 19.90 54414.78 88888.00 2016-12-09 19:04:38.125 344 12586.73 19.88 54414.78 88888.00 2016-12-09 19:04:38.250 344 12586.73 19.82 54414.75 88888.00 2016-12-09 19:04:38.375 344 12586.80 19.85 54414.72 88888.00 2016-12-09 19:04:38.500 344 12586.85 19.90 54414.75 88888.00 2016-12-09 19:04:38.625 344 12586.90 19.90 54414.72 88888.00 2016-12-09 19:04:38.750 344 12586.98 19.90 54414.70 88888.00 2016-12-09 19:04:38.875 344 12587.00 19.85 54414.68 88888.00 2016-12-09 19:04:39.000 344 12587.00 19.88 54414.68 88888.00 2016-12-09 19:04:39.125 344 12587.02 19.85 54414.65 88888.00 2016-12-09 19:04:39.250 344 12587.05 19.80 54414.62 88888.00 2016-12-09 19:04:39.375 344 12587.12 19.82 54414.62 88888.00 2016-12-09 19:04:39.500 344 12587.15 19.82 54414.62 88888.00 2016-12-09 19:04:39.625 344 12587.15 19.80 54414.60 88888.00 2016-12-09 19:04:39.750 344 12587.15 19.80 54414.57 88888.00 2016-12-09 19:04:39.875 344 12587.20 19.77 54414.55 88888.00 2016-12-09 19:04:40.000 344 12587.25 19.77 54414.55 88888.00 2016-12-09 19:04:40.125 344 12587.30 19.75 54414.53 88888.00 2016-12-09 19:04:40.250 344 12587.38 19.70 54414.53 88888.00 2016-12-09 19:04:40.375 344 12587.42 19.68 54414.50 88888.00 2016-12-09 19:04:40.500 344 12587.40 19.68 54414.47 88888.00 2016-12-09 19:04:40.625 344 12587.45 19.70 54414.45 88888.00 2016-12-09 19:04:40.750 344 12587.55 19.73 54414.43 88888.00 2016-12-09 19:04:40.875 344 12587.58 19.75 54414.40 88888.00 2016-12-09 19:04:41.000 344 12587.58 19.77 54414.38 88888.00 2016-12-09 19:04:41.125 344 12587.62 19.80 54414.38 88888.00 2016-12-09 19:04:41.250 344 12587.65 19.85 54414.38 88888.00 2016-12-09 19:04:41.375 344 12587.67 19.88 54414.35 88888.00 2016-12-09 19:04:41.500 344 12587.70 19.90 54414.35 88888.00 2016-12-09 19:04:41.625 344 12587.73 19.90 54414.30 88888.00 2016-12-09 19:04:41.750 344 12587.67 19.93 54414.30 88888.00 2016-12-09 19:04:41.875 344 12587.65 19.95 54414.28 88888.00 2016-12-09 19:04:42.000 344 12587.73 19.98 54414.25 88888.00 2016-12-09 19:04:42.125 344 12587.90 20.02 54414.25 88888.00 2016-12-09 19:04:42.250 344 12587.83 20.02 54414.25 88888.00 2016-12-09 19:04:42.375 344 12587.85 20.02 54414.20 88888.00 2016-12-09 19:04:42.500 344 12587.83 20.07 54414.20 88888.00 2016-12-09 19:04:42.625 344 12587.80 20.10 54414.15 88888.00 2016-12-09 19:04:42.750 344 12587.92 20.15 54414.15 88888.00 2016-12-09 19:04:42.875 344 12587.92 20.20 54414.15 88888.00 2016-12-09 19:04:43.000 344 12587.83 20.30 54414.18 88888.00 2016-12-09 19:04:43.125 344 12587.73 20.30 54414.15 88888.00 2016-12-09 19:04:43.250 344 12587.65 20.32 54414.10 88888.00 2016-12-09 19:04:43.375 344 12587.65 20.35 54414.12 88888.00 2016-12-09 19:04:43.500 344 12587.60 20.40 54414.10 88888.00 2016-12-09 19:04:43.625 344 12587.55 20.48 54414.10 88888.00 2016-12-09 19:04:43.750 344 12587.48 20.50 54414.07 88888.00 2016-12-09 19:04:43.875 344 12587.40 20.55 54414.07 88888.00 2016-12-09 19:04:44.000 344 12587.40 20.57 54414.05 88888.00 2016-12-09 19:04:44.125 344 12587.40 20.65 54414.03 88888.00 2016-12-09 19:04:44.250 344 12587.33 20.68 54414.03 88888.00 2016-12-09 19:04:44.375 344 12587.33 20.77 54414.03 88888.00 2016-12-09 19:04:44.500 344 12587.33 20.82 54414.00 88888.00 2016-12-09 19:04:44.625 344 12587.27 20.82 54414.00 88888.00 2016-12-09 19:04:44.750 344 12587.17 20.85 54414.00 88888.00 2016-12-09 19:04:44.875 344 12587.12 20.93 54413.97 88888.00 2016-12-09 19:04:45.000 344 12587.05 20.98 54413.95 88888.00 2016-12-09 19:04:45.125 344 12587.02 21.02 54413.95 88888.00 2016-12-09 19:04:45.250 344 12587.02 21.07 54413.97 88888.00 2016-12-09 19:04:45.375 344 12587.02 21.12 54413.95 88888.00 2016-12-09 19:04:45.500 344 12586.92 21.15 54413.95 88888.00 2016-12-09 19:04:45.625 344 12586.83 21.18 54413.95 88888.00 2016-12-09 19:04:45.750 344 12586.80 21.20 54413.93 88888.00 2016-12-09 19:04:45.875 344 12586.80 21.25 54413.93 88888.00 2016-12-09 19:04:46.000 344 12586.75 21.25 54413.90 88888.00 2016-12-09 19:04:46.125 344 12586.70 21.27 54413.93 88888.00 2016-12-09 19:04:46.250 344 12586.62 21.27 54413.90 88888.00 2016-12-09 19:04:46.375 344 12586.55 21.27 54413.90 88888.00 2016-12-09 19:04:46.500 344 12586.45 21.35 54413.88 88888.00 2016-12-09 19:04:46.625 344 12586.45 21.38 54413.90 88888.00 2016-12-09 19:04:46.750 344 12586.42 21.38 54413.90 88888.00 2016-12-09 19:04:46.875 344 12586.38 21.40 54413.90 88888.00 2016-12-09 19:04:47.000 344 12586.35 21.40 54413.90 88888.00 2016-12-09 19:04:47.125 344 12586.30 21.43 54413.93 88888.00 2016-12-09 19:04:47.250 344 12586.27 21.48 54413.93 88888.00 2016-12-09 19:04:47.375 344 12586.30 21.50 54413.93 88888.00 2016-12-09 19:04:47.500 344 12586.25 21.48 54413.90 88888.00 2016-12-09 19:04:47.625 344 12586.23 21.48 54413.88 88888.00 2016-12-09 19:04:47.750 344 12586.17 21.52 54413.88 88888.00 2016-12-09 19:04:47.875 344 12586.23 21.52 54413.88 88888.00 2016-12-09 19:04:48.000 344 12586.20 21.52 54413.85 88888.00 2016-12-09 19:04:48.125 344 12586.15 21.50 54413.82 88888.00 2016-12-09 19:04:48.250 344 12586.05 21.50 54413.85 88888.00 2016-12-09 19:04:48.375 344 12586.10 21.55 54413.85 88888.00 2016-12-09 19:04:48.500 344 12586.08 21.55 54413.85 88888.00 2016-12-09 19:04:48.625 344 12586.05 21.60 54413.85 88888.00 2016-12-09 19:04:48.750 344 12586.08 21.62 54413.85 88888.00 2016-12-09 19:04:48.875 344 12586.05 21.62 54413.82 88888.00 2016-12-09 19:04:49.000 344 12586.08 21.65 54413.80 88888.00 2016-12-09 19:04:49.125 344 12586.10 21.70 54413.82 88888.00 2016-12-09 19:04:49.250 344 12586.08 21.65 54413.80 88888.00 2016-12-09 19:04:49.375 344 12586.05 21.65 54413.78 88888.00 2016-12-09 19:04:49.500 344 12586.05 21.68 54413.78 88888.00 2016-12-09 19:04:49.625 344 12586.05 21.73 54413.78 88888.00 2016-12-09 19:04:49.750 344 12585.98 21.75 54413.78 88888.00 2016-12-09 19:04:49.875 344 12586.02 21.75 54413.80 88888.00 2016-12-09 19:04:50.000 344 12586.05 21.82 54413.78 88888.00 2016-12-09 19:04:50.125 344 12586.00 21.88 54413.80 88888.00 2016-12-09 19:04:50.250 344 12585.95 21.85 54413.78 88888.00 2016-12-09 19:04:50.375 344 12586.00 21.88 54413.78 88888.00 2016-12-09 19:04:50.500 344 12585.95 21.85 54413.75 88888.00 2016-12-09 19:04:50.625 344 12586.00 21.88 54413.75 88888.00 2016-12-09 19:04:50.750 344 12586.05 21.95 54413.75 88888.00 2016-12-09 19:04:50.875 344 12586.05 21.98 54413.75 88888.00 2016-12-09 19:04:51.000 344 12586.08 21.93 54413.70 88888.00 2016-12-09 19:04:51.125 344 12586.12 21.98 54413.72 88888.00 2016-12-09 19:04:51.250 344 12586.12 22.05 54413.78 88888.00 2016-12-09 19:04:51.375 344 12586.10 22.02 54413.72 88888.00 2016-12-09 19:04:51.500 344 12586.12 22.07 54413.75 88888.00 2016-12-09 19:04:51.625 344 12586.08 22.10 54413.75 88888.00 2016-12-09 19:04:51.750 344 12586.12 22.15 54413.78 88888.00 2016-12-09 19:04:51.875 344 12586.15 22.12 54413.72 88888.00 2016-12-09 19:04:52.000 344 12586.20 22.05 54413.72 88888.00 2016-12-09 19:04:52.125 344 12586.17 22.05 54413.72 88888.00 2016-12-09 19:04:52.250 344 12586.15 22.05 54413.72 88888.00 2016-12-09 19:04:52.375 344 12586.20 22.07 54413.72 88888.00 2016-12-09 19:04:52.500 344 12586.25 22.12 54413.72 88888.00 2016-12-09 19:04:52.625 344 12586.25 22.15 54413.70 88888.00 2016-12-09 19:04:52.750 344 12586.27 22.15 54413.70 88888.00 2016-12-09 19:04:52.875 344 12586.30 22.18 54413.72 88888.00 2016-12-09 19:04:53.000 344 12586.35 22.18 54413.72 88888.00 2016-12-09 19:04:53.125 344 12586.35 22.18 54413.72 88888.00 2016-12-09 19:04:53.250 344 12586.25 22.12 54413.70 88888.00 2016-12-09 19:04:53.375 344 12586.17 22.18 54413.70 88888.00 2016-12-09 19:04:53.500 344 12586.20 22.25 54413.68 88888.00 2016-12-09 19:04:53.625 344 12586.23 22.30 54413.57 88888.00 2016-12-09 19:04:53.750 344 12586.20 22.30 54413.50 88888.00 2016-12-09 19:04:53.875 344 12586.25 22.30 54413.45 88888.00 2016-12-09 19:04:54.000 344 12586.27 22.27 54413.45 88888.00 2016-12-09 19:04:54.125 344 12586.17 22.27 54413.45 88888.00 2016-12-09 19:04:54.250 344 12586.17 22.30 54413.45 88888.00 2016-12-09 19:04:54.375 344 12586.27 22.32 54413.45 88888.00 2016-12-09 19:04:54.500 344 12586.35 22.30 54413.45 88888.00 2016-12-09 19:04:54.625 344 12586.35 22.35 54413.43 88888.00 2016-12-09 19:04:54.750 344 12586.35 22.35 54413.43 88888.00 2016-12-09 19:04:54.875 344 12586.38 22.38 54413.43 88888.00 2016-12-09 19:04:55.000 344 12586.38 22.35 54413.45 88888.00 2016-12-09 19:04:55.125 344 12586.40 22.35 54413.45 88888.00 2016-12-09 19:04:55.250 344 12586.42 22.32 54413.43 88888.00 2016-12-09 19:04:55.375 344 12586.42 22.35 54413.45 88888.00 2016-12-09 19:04:55.500 344 12586.45 22.35 54413.47 88888.00 2016-12-09 19:04:55.625 344 12586.48 22.32 54413.45 88888.00 2016-12-09 19:04:55.750 344 12586.50 22.32 54413.43 88888.00 2016-12-09 19:04:55.875 344 12586.55 22.35 54413.45 88888.00 2016-12-09 19:04:56.000 344 12586.60 22.35 54413.45 88888.00 2016-12-09 19:04:56.125 344 12586.62 22.35 54413.47 88888.00 2016-12-09 19:04:56.250 344 12586.75 22.35 54413.47 88888.00 2016-12-09 19:04:56.375 344 12586.83 22.38 54413.45 88888.00 2016-12-09 19:04:56.500 344 12586.77 22.40 54413.45 88888.00 2016-12-09 19:04:56.625 344 12586.75 22.40 54413.43 88888.00 2016-12-09 19:04:56.750 344 12586.80 22.35 54413.43 88888.00 2016-12-09 19:04:56.875 344 12586.80 22.38 54413.45 88888.00 2016-12-09 19:04:57.000 344 12586.80 22.40 54413.45 88888.00 2016-12-09 19:04:57.125 344 12586.80 22.40 54413.43 88888.00 2016-12-09 19:04:57.250 344 12586.83 22.43 54413.43 88888.00 2016-12-09 19:04:57.375 344 12586.90 22.43 54413.45 88888.00 2016-12-09 19:04:57.500 344 12586.90 22.43 54413.43 88888.00 2016-12-09 19:04:57.625 344 12586.83 22.40 54413.43 88888.00 2016-12-09 19:04:57.750 344 12586.83 22.40 54413.45 88888.00 2016-12-09 19:04:57.875 344 12586.90 22.40 54413.45 88888.00 2016-12-09 19:04:58.000 344 12586.95 22.40 54413.45 88888.00 2016-12-09 19:04:58.125 344 12586.95 22.40 54413.45 88888.00 2016-12-09 19:04:58.250 344 12586.88 22.35 54413.43 88888.00 2016-12-09 19:04:58.375 344 12586.95 22.40 54413.40 88888.00 2016-12-09 19:04:58.500 344 12587.05 22.40 54413.43 88888.00 2016-12-09 19:04:58.625 344 12587.05 22.40 54413.43 88888.00 2016-12-09 19:04:58.750 344 12587.02 22.35 54413.43 88888.00 2016-12-09 19:04:58.875 344 12587.05 22.35 54413.43 88888.00 2016-12-09 19:04:59.000 344 12587.12 22.35 54413.38 88888.00 2016-12-09 19:04:59.125 344 12587.12 22.38 54413.40 88888.00 2016-12-09 19:04:59.250 344 12587.12 22.38 54413.43 88888.00 2016-12-09 19:04:59.375 344 12587.15 22.40 54413.40 88888.00 2016-12-09 19:04:59.500 344 12587.23 22.38 54413.40 88888.00 2016-12-09 19:04:59.625 344 12587.23 22.38 54413.38 88888.00 2016-12-09 19:04:59.750 344 12587.33 22.38 54413.38 88888.00 2016-12-09 19:04:59.875 344 12587.48 22.40 54413.32 88888.00 2016-12-09 19:05:00.000 344 12587.50 22.40 54413.32 88888.00 2016-12-09 19:05:00.125 344 12587.50 22.40 54413.38 88888.00 2016-12-09 19:05:00.250 344 12587.40 22.43 54413.35 88888.00 2016-12-09 19:05:00.375 344 12587.45 22.48 54413.35 88888.00 2016-12-09 19:05:00.500 344 12587.50 22.48 54413.38 88888.00 2016-12-09 19:05:00.625 344 12587.58 22.52 54413.38 88888.00 2016-12-09 19:05:00.750 344 12587.65 22.60 54413.40 88888.00 2016-12-09 19:05:00.875 344 12587.70 22.62 54413.40 88888.00 2016-12-09 19:05:01.000 344 12587.70 22.60 54413.38 88888.00 2016-12-09 19:05:01.125 344 12587.77 22.62 54413.35 88888.00 2016-12-09 19:05:01.250 344 12587.73 22.68 54413.30 88888.00 2016-12-09 19:05:01.375 344 12587.67 22.75 54413.30 88888.00 2016-12-09 19:05:01.500 344 12587.65 22.77 54413.30 88888.00 2016-12-09 19:05:01.625 344 12587.67 22.77 54413.30 88888.00 2016-12-09 19:05:01.750 344 12587.73 22.77 54413.35 88888.00 2016-12-09 19:05:01.875 344 12587.77 22.82 54413.35 88888.00 2016-12-09 19:05:02.000 344 12587.77 22.90 54413.38 88888.00 2016-12-09 19:05:02.125 344 12587.77 22.95 54413.38 88888.00 2016-12-09 19:05:02.250 344 12587.75 22.98 54413.35 88888.00 2016-12-09 19:05:02.375 344 12587.80 23.00 54413.32 88888.00 2016-12-09 19:05:02.500 344 12587.77 23.05 54413.35 88888.00 2016-12-09 19:05:02.625 344 12587.73 23.10 54413.35 88888.00 2016-12-09 19:05:02.750 344 12587.77 23.12 54413.38 88888.00 2016-12-09 19:05:02.875 344 12587.80 23.12 54413.35 88888.00 2016-12-09 19:05:03.000 344 12587.80 23.15 54413.32 88888.00 2016-12-09 19:05:03.125 344 12587.83 23.23 54413.35 88888.00 2016-12-09 19:05:03.250 344 12587.88 23.23 54413.38 88888.00 2016-12-09 19:05:03.375 344 12587.88 23.27 54413.38 88888.00 2016-12-09 19:05:03.500 344 12587.83 23.27 54413.38 88888.00 2016-12-09 19:05:03.625 344 12587.77 23.35 54413.38 88888.00 2016-12-09 19:05:03.750 344 12587.83 23.35 54413.38 88888.00 2016-12-09 19:05:03.875 344 12587.83 23.35 54413.40 88888.00 2016-12-09 19:05:04.000 344 12587.83 23.38 54413.40 88888.00 2016-12-09 19:05:04.125 344 12587.80 23.40 54413.40 88888.00 2016-12-09 19:05:04.250 344 12587.83 23.38 54413.40 88888.00 2016-12-09 19:05:04.375 344 12587.88 23.40 54413.40 88888.00 2016-12-09 19:05:04.500 344 12587.88 23.43 54413.40 88888.00 2016-12-09 19:05:04.625 344 12587.85 23.45 54413.40 88888.00 2016-12-09 19:05:04.750 344 12587.85 23.48 54413.40 88888.00 2016-12-09 19:05:04.875 344 12587.88 23.45 54413.40 88888.00 2016-12-09 19:05:05.000 344 12587.88 23.48 54413.43 88888.00 2016-12-09 19:05:05.125 344 12587.85 23.52 54413.45 88888.00 2016-12-09 19:05:05.250 344 12587.77 23.52 54413.45 88888.00 2016-12-09 19:05:05.375 344 12587.75 23.50 54413.43 88888.00 2016-12-09 19:05:05.500 344 12587.73 23.50 54413.45 88888.00 2016-12-09 19:05:05.625 344 12587.75 23.52 54413.45 88888.00 2016-12-09 19:05:05.750 344 12587.80 23.55 54413.45 88888.00 2016-12-09 19:05:05.875 344 12587.75 23.52 54413.45 88888.00 2016-12-09 19:05:06.000 344 12587.60 23.50 54413.43 88888.00 2016-12-09 19:05:06.125 344 12587.50 23.50 54413.45 88888.00 2016-12-09 19:05:06.250 344 12587.42 23.45 54413.45 88888.00 2016-12-09 19:05:06.375 344 12587.50 23.50 54413.45 88888.00 2016-12-09 19:05:06.500 344 12587.45 23.48 54413.47 88888.00 2016-12-09 19:05:06.625 344 12587.38 23.50 54413.47 88888.00 2016-12-09 19:05:06.750 344 12587.33 23.52 54413.47 88888.00 2016-12-09 19:05:06.875 344 12587.35 23.52 54413.47 88888.00 2016-12-09 19:05:07.000 344 12587.33 23.52 54413.47 88888.00 2016-12-09 19:05:07.125 344 12587.27 23.57 54413.50 88888.00 2016-12-09 19:05:07.250 344 12587.25 23.55 54413.53 88888.00 2016-12-09 19:05:07.375 344 12587.23 23.55 54413.50 88888.00 2016-12-09 19:05:07.500 344 12587.20 23.57 54413.50 88888.00 2016-12-09 19:05:07.625 344 12587.17 23.57 54413.50 88888.00 2016-12-09 19:05:07.750 344 12587.17 23.57 54413.53 88888.00 2016-12-09 19:05:07.875 344 12587.10 23.62 54413.53 88888.00 2016-12-09 19:05:08.000 344 12587.05 23.62 54413.55 88888.00 2016-12-09 19:05:08.125 344 12587.05 23.62 54413.55 88888.00 2016-12-09 19:05:08.250 344 12587.02 23.65 54413.57 88888.00 2016-12-09 19:05:08.375 344 12587.02 23.65 54413.55 88888.00 2016-12-09 19:05:08.500 344 12586.98 23.65 54413.60 88888.00 2016-12-09 19:05:08.625 344 12586.95 23.73 54413.60 88888.00 2016-12-09 19:05:08.750 344 12586.98 23.73 54413.62 88888.00 2016-12-09 19:05:08.875 344 12586.98 23.75 54413.62 88888.00 2016-12-09 19:05:09.000 344 12586.90 23.75 54413.60 88888.00 2016-12-09 19:05:09.125 344 12586.83 23.75 54413.57 88888.00 2016-12-09 19:05:09.250 344 12586.80 23.77 54413.60 88888.00 2016-12-09 19:05:09.375 344 12586.77 23.75 54413.60 88888.00 2016-12-09 19:05:09.500 344 12586.73 23.80 54413.60 88888.00 2016-12-09 19:05:09.625 344 12586.75 23.80 54413.62 88888.00 2016-12-09 19:05:09.750 344 12586.65 23.80 54413.62 88888.00 2016-12-09 19:05:09.875 344 12586.65 23.80 54413.65 88888.00 2016-12-09 19:05:10.000 344 12586.60 23.80 54413.65 88888.00 2016-12-09 19:05:10.125 344 12586.55 23.88 54413.65 88888.00 2016-12-09 19:05:10.250 344 12586.60 23.88 54413.70 88888.00 2016-12-09 19:05:10.375 344 12586.60 23.90 54413.68 88888.00 2016-12-09 19:05:10.500 344 12586.55 23.90 54413.68 88888.00 2016-12-09 19:05:10.625 344 12586.55 23.93 54413.70 88888.00 2016-12-09 19:05:10.750 344 12586.52 23.95 54413.70 88888.00 2016-12-09 19:05:10.875 344 12586.50 24.00 54413.70 88888.00 2016-12-09 19:05:11.000 344 12586.48 23.98 54413.70 88888.00 2016-12-09 19:05:11.125 344 12586.45 23.98 54413.70 88888.00 2016-12-09 19:05:11.250 344 12586.40 24.02 54413.70 88888.00 2016-12-09 19:05:11.375 344 12586.48 24.07 54413.72 88888.00 2016-12-09 19:05:11.500 344 12586.45 24.07 54413.72 88888.00 2016-12-09 19:05:11.625 344 12586.42 24.07 54413.72 88888.00 2016-12-09 19:05:11.750 344 12586.42 24.10 54413.72 88888.00 2016-12-09 19:05:11.875 344 12586.42 24.10 54413.75 88888.00 2016-12-09 19:05:12.000 344 12586.42 24.12 54413.75 88888.00 2016-12-09 19:05:12.125 344 12586.50 24.12 54413.75 88888.00 2016-12-09 19:05:12.250 344 12586.42 24.15 54413.80 88888.00 2016-12-09 19:05:12.375 344 12586.35 24.20 54413.78 88888.00 2016-12-09 19:05:12.500 344 12586.35 24.18 54413.78 88888.00 2016-12-09 19:05:12.625 344 12586.35 24.23 54413.78 88888.00 2016-12-09 19:05:12.750 344 12586.38 24.25 54413.80 88888.00 2016-12-09 19:05:12.875 344 12586.40 24.25 54413.82 88888.00 2016-12-09 19:05:13.000 344 12586.42 24.25 54413.78 88888.00 2016-12-09 19:05:13.125 344 12586.40 24.27 54413.80 88888.00 2016-12-09 19:05:13.250 344 12586.33 24.25 54413.80 88888.00 2016-12-09 19:05:13.375 344 12586.40 24.30 54413.82 88888.00 2016-12-09 19:05:13.500 344 12586.50 24.35 54413.80 88888.00 2016-12-09 19:05:13.625 344 12586.55 24.32 54413.82 88888.00 2016-12-09 19:05:13.750 344 12586.50 24.35 54413.80 88888.00 2016-12-09 19:05:13.875 344 12586.48 24.35 54413.78 88888.00 2016-12-09 19:05:14.000 344 12586.52 24.32 54413.80 88888.00 2016-12-09 19:05:14.125 344 12586.55 24.32 54413.80 88888.00 2016-12-09 19:05:14.250 344 12586.58 24.35 54413.80 88888.00 2016-12-09 19:05:14.375 344 12586.62 24.35 54413.85 88888.00 2016-12-09 19:05:14.500 344 12586.65 24.38 54413.85 88888.00 2016-12-09 19:05:14.625 344 12586.62 24.32 54413.85 88888.00 2016-12-09 19:05:14.750 344 12586.67 24.32 54413.82 88888.00 2016-12-09 19:05:14.875 344 12586.73 24.32 54413.85 88888.00 2016-12-09 19:05:15.000 344 12586.80 24.32 54413.82 88888.00 2016-12-09 19:05:15.125 344 12586.85 24.30 54413.82 88888.00 2016-12-09 19:05:15.250 344 12586.85 24.27 54413.85 88888.00 2016-12-09 19:05:15.375 344 12586.90 24.27 54413.82 88888.00 2016-12-09 19:05:15.500 344 12586.92 24.27 54413.82 88888.00 2016-12-09 19:05:15.625 344 12586.95 24.27 54413.82 88888.00 2016-12-09 19:05:15.750 344 12586.98 24.25 54413.85 88888.00 2016-12-09 19:05:15.875 344 12587.02 24.25 54413.85 88888.00 2016-12-09 19:05:16.000 344 12587.08 24.27 54413.82 88888.00 2016-12-09 19:05:16.125 344 12587.12 24.27 54413.85 88888.00 2016-12-09 19:05:16.250 344 12587.02 24.25 54413.85 88888.00 2016-12-09 19:05:16.375 344 12587.05 24.30 54413.82 88888.00 2016-12-09 19:05:16.500 344 12587.15 24.30 54413.82 88888.00 2016-12-09 19:05:16.625 344 12587.20 24.30 54413.85 88888.00 2016-12-09 19:05:16.750 344 12587.23 24.27 54413.88 88888.00 2016-12-09 19:05:16.875 344 12587.17 24.27 54413.85 88888.00 2016-12-09 19:05:17.000 344 12587.15 24.25 54413.82 88888.00 2016-12-09 19:05:17.125 344 12587.12 24.27 54413.85 88888.00 2016-12-09 19:05:17.250 344 12587.10 24.27 54413.88 88888.00 2016-12-09 19:05:17.375 344 12587.15 24.27 54413.85 88888.00 2016-12-09 19:05:17.500 344 12587.20 24.27 54413.82 88888.00 2016-12-09 19:05:17.625 344 12587.23 24.27 54413.85 88888.00 2016-12-09 19:05:17.750 344 12587.23 24.25 54413.85 88888.00 2016-12-09 19:05:17.875 344 12587.23 24.25 54413.88 88888.00 2016-12-09 19:05:18.000 344 12587.27 24.25 54413.88 88888.00 2016-12-09 19:05:18.125 344 12587.33 24.25 54413.88 88888.00 2016-12-09 19:05:18.250 344 12587.30 24.23 54413.88 88888.00 2016-12-09 19:05:18.375 344 12587.33 24.20 54413.88 88888.00 2016-12-09 19:05:18.500 344 12587.27 24.20 54413.88 88888.00 2016-12-09 19:05:18.625 344 12587.25 24.23 54413.88 88888.00 2016-12-09 19:05:18.750 344 12587.25 24.20 54413.85 88888.00 2016-12-09 19:05:18.875 344 12587.25 24.20 54413.88 88888.00 2016-12-09 19:05:19.000 344 12587.20 24.18 54413.88 88888.00 2016-12-09 19:05:19.125 344 12587.20 24.15 54413.88 88888.00 2016-12-09 19:05:19.250 344 12587.23 24.12 54413.88 88888.00 2016-12-09 19:05:19.375 344 12587.23 24.10 54413.90 88888.00 2016-12-09 19:05:19.500 344 12587.20 24.07 54413.90 88888.00 2016-12-09 19:05:19.625 344 12587.20 24.05 54413.85 88888.00 2016-12-09 19:05:19.750 344 12587.15 24.00 54413.82 88888.00 2016-12-09 19:05:19.875 344 12587.15 23.98 54413.88 88888.00 2016-12-09 19:05:20.000 344 12587.15 23.95 54413.88 88888.00 2016-12-09 19:05:20.125 344 12587.15 23.95 54413.88 88888.00 2016-12-09 19:05:20.250 344 12587.12 23.90 54413.88 88888.00 2016-12-09 19:05:20.375 344 12587.17 23.88 54413.88 88888.00 2016-12-09 19:05:20.500 344 12587.17 23.90 54413.90 88888.00 2016-12-09 19:05:20.625 344 12587.20 23.88 54413.90 88888.00 2016-12-09 19:05:20.750 344 12587.17 23.77 54413.90 88888.00 2016-12-09 19:05:20.875 344 12587.17 23.77 54413.90 88888.00 2016-12-09 19:05:21.000 344 12587.12 23.75 54413.90 88888.00 2016-12-09 19:05:21.125 344 12587.10 23.75 54413.90 88888.00 2016-12-09 19:05:21.250 344 12587.02 23.73 54413.93 88888.00 2016-12-09 19:05:21.375 344 12587.02 23.68 54413.90 88888.00 2016-12-09 19:05:21.500 344 12587.00 23.65 54413.90 88888.00 2016-12-09 19:05:21.625 344 12586.98 23.65 54413.95 88888.00 2016-12-09 19:05:21.750 344 12587.00 23.60 54413.93 88888.00 2016-12-09 19:05:21.875 344 12586.95 23.55 54413.90 88888.00 2016-12-09 19:05:22.000 344 12586.88 23.52 54413.90 88888.00 2016-12-09 19:05:22.125 344 12586.85 23.50 54413.90 88888.00 2016-12-09 19:05:22.250 344 12586.80 23.45 54413.90 88888.00 2016-12-09 19:05:22.375 344 12586.85 23.45 54413.93 88888.00 2016-12-09 19:05:22.500 344 12586.80 23.48 54413.93 88888.00 2016-12-09 19:05:22.625 344 12586.73 23.43 54413.90 88888.00 2016-12-09 19:05:22.750 344 12586.70 23.35 54413.88 88888.00 2016-12-09 19:05:22.875 344 12586.73 23.35 54413.90 88888.00 2016-12-09 19:05:23.000 344 12586.73 23.38 54413.93 88888.00 2016-12-09 19:05:23.125 344 12586.75 23.38 54413.90 88888.00 2016-12-09 19:05:23.250 344 12586.70 23.35 54413.88 88888.00 2016-12-09 19:05:23.375 344 12586.75 23.35 54413.88 88888.00 2016-12-09 19:05:23.500 344 12586.67 23.30 54413.88 88888.00 2016-12-09 19:05:23.625 344 12586.67 23.27 54413.88 88888.00 2016-12-09 19:05:23.750 344 12586.70 23.27 54413.90 88888.00 2016-12-09 19:05:23.875 344 12586.73 23.25 54413.88 88888.00 2016-12-09 19:05:24.000 344 12586.75 23.23 54413.85 88888.00 2016-12-09 19:05:24.125 344 12586.70 23.23 54413.88 88888.00 2016-12-09 19:05:24.250 344 12586.65 23.25 54413.88 88888.00 2016-12-09 19:05:24.375 344 12586.67 23.27 54413.88 88888.00 2016-12-09 19:05:24.500 344 12586.65 23.25 54413.85 88888.00 2016-12-09 19:05:24.625 344 12586.65 23.25 54413.88 88888.00 2016-12-09 19:05:24.750 344 12586.55 23.25 54413.85 88888.00 2016-12-09 19:05:24.875 344 12586.48 23.25 54413.85 88888.00 2016-12-09 19:05:25.000 344 12586.48 23.27 54413.90 88888.00 2016-12-09 19:05:25.125 344 12586.50 23.25 54413.88 88888.00 2016-12-09 19:05:25.250 344 12586.48 23.25 54413.88 88888.00 2016-12-09 19:05:25.375 344 12586.52 23.25 54413.88 88888.00 2016-12-09 19:05:25.500 344 12586.48 23.23 54413.85 88888.00 2016-12-09 19:05:25.625 344 12586.48 23.18 54413.85 88888.00 2016-12-09 19:05:25.750 344 12586.50 23.18 54413.85 88888.00 2016-12-09 19:05:25.875 344 12586.50 23.23 54413.90 88888.00 2016-12-09 19:05:26.000 344 12586.45 23.25 54413.90 88888.00 2016-12-09 19:05:26.125 344 12586.40 23.18 54413.85 88888.00 2016-12-09 19:05:26.250 344 12586.40 23.18 54413.85 88888.00 2016-12-09 19:05:26.375 344 12586.45 23.18 54413.85 88888.00 2016-12-09 19:05:26.500 344 12586.42 23.18 54413.85 88888.00 2016-12-09 19:05:26.625 344 12586.38 23.18 54413.88 88888.00 2016-12-09 19:05:26.750 344 12586.38 23.18 54413.88 88888.00 2016-12-09 19:05:26.875 344 12586.42 23.18 54413.85 88888.00 2016-12-09 19:05:27.000 344 12586.48 23.23 54413.82 88888.00 2016-12-09 19:05:27.125 344 12586.42 23.25 54413.82 88888.00 2016-12-09 19:05:27.250 344 12586.38 23.23 54413.85 88888.00 2016-12-09 19:05:27.375 344 12586.33 23.23 54413.85 88888.00 2016-12-09 19:05:27.500 344 12586.27 23.23 54413.85 88888.00 2016-12-09 19:05:27.625 344 12586.30 23.25 54413.85 88888.00 2016-12-09 19:05:27.750 344 12586.38 23.25 54413.85 88888.00 2016-12-09 19:05:27.875 344 12586.40 23.27 54413.85 88888.00 2016-12-09 19:05:28.000 344 12586.33 23.25 54413.88 88888.00 2016-12-09 19:05:28.125 344 12586.33 23.27 54413.88 88888.00 2016-12-09 19:05:28.250 344 12586.25 23.27 54413.85 88888.00 2016-12-09 19:05:28.375 344 12586.30 23.25 54413.85 88888.00 2016-12-09 19:05:28.500 344 12586.38 23.25 54413.88 88888.00 2016-12-09 19:05:28.625 344 12586.33 23.27 54413.88 88888.00 2016-12-09 19:05:28.750 344 12586.30 23.32 54413.88 88888.00 2016-12-09 19:05:28.875 344 12586.25 23.30 54413.85 88888.00 2016-12-09 19:05:29.000 344 12586.27 23.30 54413.85 88888.00 2016-12-09 19:05:29.125 344 12586.30 23.32 54413.88 88888.00 2016-12-09 19:05:29.250 344 12586.30 23.32 54413.90 88888.00 2016-12-09 19:05:29.375 344 12586.35 23.38 54413.90 88888.00 2016-12-09 19:05:29.500 344 12586.35 23.43 54413.88 88888.00 2016-12-09 19:05:29.625 344 12586.33 23.43 54413.93 88888.00 2016-12-09 19:05:29.750 344 12586.33 23.45 54413.93 88888.00 2016-12-09 19:05:29.875 344 12586.38 23.43 54413.93 88888.00 2016-12-09 19:05:30.000 344 12586.38 23.43 54413.90 88888.00 2016-12-09 19:05:30.125 344 12586.33 23.45 54413.90 88888.00 2016-12-09 19:05:30.250 344 12586.27 23.45 54413.93 88888.00 2016-12-09 19:05:30.375 344 12586.35 23.50 54413.93 88888.00 2016-12-09 19:05:30.500 344 12586.40 23.52 54413.93 88888.00 2016-12-09 19:05:30.625 344 12586.38 23.52 54413.95 88888.00 2016-12-09 19:05:30.750 344 12586.33 23.55 54413.93 88888.00 2016-12-09 19:05:30.875 344 12586.35 23.55 54413.93 88888.00 2016-12-09 19:05:31.000 344 12586.40 23.55 54413.90 88888.00 2016-12-09 19:05:31.125 344 12586.42 23.62 54413.93 88888.00 2016-12-09 19:05:31.250 344 12586.45 23.60 54413.93 88888.00 2016-12-09 19:05:31.375 344 12586.50 23.62 54413.90 88888.00 2016-12-09 19:05:31.500 344 12586.50 23.65 54413.93 88888.00 2016-12-09 19:05:31.625 344 12586.48 23.65 54413.93 88888.00 2016-12-09 19:05:31.750 344 12586.50 23.68 54413.90 88888.00 2016-12-09 19:05:31.875 344 12586.45 23.70 54413.90 88888.00 2016-12-09 19:05:32.000 344 12586.45 23.75 54413.93 88888.00 2016-12-09 19:05:32.125 344 12586.45 23.75 54413.93 88888.00 2016-12-09 19:05:32.250 344 12586.38 23.75 54413.90 88888.00 2016-12-09 19:05:32.375 344 12586.48 23.77 54413.90 88888.00 2016-12-09 19:05:32.500 344 12586.52 23.82 54413.93 88888.00 2016-12-09 19:05:32.625 344 12586.52 23.88 54413.90 88888.00 2016-12-09 19:05:32.750 344 12586.50 23.90 54413.93 88888.00 2016-12-09 19:05:32.875 344 12586.52 23.90 54413.90 88888.00 2016-12-09 19:05:33.000 344 12586.55 23.93 54413.90 88888.00 2016-12-09 19:05:33.125 344 12586.58 23.98 54413.93 88888.00 2016-12-09 19:05:33.250 344 12586.52 23.98 54413.93 88888.00 2016-12-09 19:05:33.375 344 12586.55 24.00 54413.93 88888.00 2016-12-09 19:05:33.500 344 12586.50 24.02 54413.93 88888.00 2016-12-09 19:05:33.625 344 12586.50 24.02 54413.90 88888.00 2016-12-09 19:05:33.750 344 12586.50 24.05 54413.90 88888.00 2016-12-09 19:05:33.875 344 12586.52 24.07 54413.93 88888.00 2016-12-09 19:05:34.000 344 12586.60 24.15 54413.93 88888.00 2016-12-09 19:05:34.125 344 12586.60 24.18 54413.93 88888.00 2016-12-09 19:05:34.250 344 12586.50 24.12 54413.93 88888.00 2016-12-09 19:05:34.375 344 12586.50 24.15 54413.93 88888.00 2016-12-09 19:05:34.500 344 12586.52 24.18 54413.95 88888.00 2016-12-09 19:05:34.625 344 12586.50 24.23 54413.93 88888.00 2016-12-09 19:05:34.750 344 12586.45 24.25 54413.90 88888.00 2016-12-09 19:05:34.875 344 12586.40 24.23 54413.93 88888.00 2016-12-09 19:05:35.000 344 12586.42 24.27 54413.90 88888.00 2016-12-09 19:05:35.125 344 12586.38 24.32 54413.90 88888.00 2016-12-09 19:05:35.250 344 12586.35 24.30 54413.95 88888.00 2016-12-09 19:05:35.375 344 12586.42 24.30 54413.93 88888.00 2016-12-09 19:05:35.500 344 12586.40 24.27 54413.93 88888.00 2016-12-09 19:05:35.625 344 12586.40 24.30 54413.93 88888.00 2016-12-09 19:05:35.750 344 12586.42 24.32 54413.93 88888.00 2016-12-09 19:05:35.875 344 12586.38 24.32 54413.95 88888.00 2016-12-09 19:05:36.000 344 12586.38 24.30 54413.97 88888.00 2016-12-09 19:05:36.125 344 12586.33 24.27 54413.97 88888.00 2016-12-09 19:05:36.250 344 12586.25 24.27 54413.97 88888.00 2016-12-09 19:05:36.375 344 12586.25 24.30 54413.97 88888.00 2016-12-09 19:05:36.500 344 12586.23 24.32 54413.97 88888.00 2016-12-09 19:05:36.625 344 12586.27 24.30 54413.97 88888.00 2016-12-09 19:05:36.750 344 12586.25 24.25 54413.95 88888.00 2016-12-09 19:05:36.875 344 12586.23 24.27 54413.95 88888.00 2016-12-09 19:05:37.000 344 12586.23 24.27 54413.95 88888.00 2016-12-09 19:05:37.125 344 12586.23 24.27 54413.95 88888.00 2016-12-09 19:05:37.250 344 12586.25 24.27 54413.95 88888.00 2016-12-09 19:05:37.375 344 12586.33 24.27 54413.97 88888.00 2016-12-09 19:05:37.500 344 12586.35 24.27 54413.97 88888.00 2016-12-09 19:05:37.625 344 12586.33 24.23 54413.95 88888.00 2016-12-09 19:05:37.750 344 12586.35 24.23 54413.95 88888.00 2016-12-09 19:05:37.875 344 12586.38 24.25 54413.93 88888.00 2016-12-09 19:05:38.000 344 12586.38 24.27 54413.93 88888.00 2016-12-09 19:05:38.125 344 12586.40 24.25 54413.95 88888.00 2016-12-09 19:05:38.250 344 12586.38 24.25 54413.95 88888.00 2016-12-09 19:05:38.375 344 12586.40 24.30 54413.95 88888.00 2016-12-09 19:05:38.500 344 12586.42 24.30 54413.97 88888.00 2016-12-09 19:05:38.625 344 12586.50 24.32 54413.95 88888.00 2016-12-09 19:05:38.750 344 12586.55 24.27 54413.95 88888.00 2016-12-09 19:05:38.875 344 12586.58 24.23 54413.95 88888.00 2016-12-09 19:05:39.000 344 12586.65 24.23 54413.95 88888.00 2016-12-09 19:05:39.125 344 12586.73 24.30 54413.95 88888.00 2016-12-09 19:05:39.250 344 12586.73 24.27 54413.93 88888.00 2016-12-09 19:05:39.375 344 12586.67 24.27 54413.90 88888.00 2016-12-09 19:05:39.500 344 12586.73 24.27 54413.90 88888.00 2016-12-09 19:05:39.625 344 12586.73 24.25 54413.90 88888.00 2016-12-09 19:05:39.750 344 12586.75 24.27 54413.93 88888.00 2016-12-09 19:05:39.875 344 12586.77 24.25 54413.93 88888.00 2016-12-09 19:05:40.000 344 12586.77 24.23 54413.93 88888.00 2016-12-09 19:05:40.125 344 12586.80 24.27 54413.95 88888.00 2016-12-09 19:05:40.250 344 12586.75 24.25 54413.90 88888.00 2016-12-09 19:05:40.375 344 12586.80 24.23 54413.90 88888.00 2016-12-09 19:05:40.500 344 12586.83 24.25 54413.93 88888.00 2016-12-09 19:05:40.625 344 12586.95 24.25 54413.93 88888.00 2016-12-09 19:05:40.750 344 12586.98 24.30 54413.93 88888.00 2016-12-09 19:05:40.875 344 12586.98 24.30 54413.93 88888.00 2016-12-09 19:05:41.000 344 12586.98 24.25 54413.95 88888.00 2016-12-09 19:05:41.125 344 12586.95 24.27 54413.95 88888.00 2016-12-09 19:05:41.250 344 12586.95 24.27 54413.93 88888.00 2016-12-09 19:05:41.375 344 12586.98 24.25 54413.93 88888.00 2016-12-09 19:05:41.500 344 12587.00 24.25 54413.93 88888.00 2016-12-09 19:05:41.625 344 12587.02 24.27 54413.97 88888.00 2016-12-09 19:05:41.750 344 12586.98 24.25 54413.93 88888.00 2016-12-09 19:05:41.875 344 12587.00 24.23 54413.95 88888.00 2016-12-09 19:05:42.000 344 12586.98 24.23 54413.97 88888.00 2016-12-09 19:05:42.125 344 12586.95 24.23 54413.95 88888.00 2016-12-09 19:05:42.250 344 12587.00 24.20 54413.95 88888.00 2016-12-09 19:05:42.375 344 12587.00 24.18 54413.95 88888.00 2016-12-09 19:05:42.500 344 12586.95 24.12 54413.97 88888.00 2016-12-09 19:05:42.625 344 12586.95 24.10 54413.93 88888.00 2016-12-09 19:05:42.750 344 12587.02 24.10 54413.95 88888.00 2016-12-09 19:05:42.875 344 12587.15 24.18 54413.95 88888.00 2016-12-09 19:05:43.000 344 12587.15 24.18 54413.97 88888.00 2016-12-09 19:05:43.125 344 12587.08 24.18 54413.97 88888.00 2016-12-09 19:05:43.250 344 12587.02 24.15 54414.00 88888.00 2016-12-09 19:05:43.375 344 12587.10 24.15 54413.95 88888.00 2016-12-09 19:05:43.500 344 12587.05 24.07 54413.97 88888.00 2016-12-09 19:05:43.625 344 12587.12 24.07 54413.97 88888.00 2016-12-09 19:05:43.750 344 12587.17 24.10 54414.00 88888.00 2016-12-09 19:05:43.875 344 12587.23 24.07 54414.00 88888.00 2016-12-09 19:05:44.000 344 12587.17 24.07 54414.00 88888.00 2016-12-09 19:05:44.125 344 12587.25 24.05 54413.97 88888.00 2016-12-09 19:05:44.250 344 12587.23 24.00 54414.00 88888.00 2016-12-09 19:05:44.375 344 12587.23 23.95 54414.00 88888.00 2016-12-09 19:05:44.500 344 12587.20 23.93 54414.00 88888.00 2016-12-09 19:05:44.625 344 12587.25 23.90 54414.00 88888.00 2016-12-09 19:05:44.750 344 12587.25 23.88 54414.00 88888.00 2016-12-09 19:05:44.875 344 12587.25 23.85 54414.03 88888.00 2016-12-09 19:05:45.000 344 12587.25 23.82 54414.03 88888.00 2016-12-09 19:05:45.125 344 12587.20 23.80 54414.05 88888.00 2016-12-09 19:05:45.250 344 12587.15 23.77 54414.07 88888.00 2016-12-09 19:05:45.375 344 12587.17 23.73 54414.10 88888.00 2016-12-09 19:05:45.500 344 12587.15 23.70 54414.10 88888.00 2016-12-09 19:05:45.625 344 12587.17 23.68 54414.10 88888.00 2016-12-09 19:05:45.750 344 12587.20 23.65 54414.07 88888.00 2016-12-09 19:05:45.875 344 12587.17 23.62 54414.10 88888.00 2016-12-09 19:05:46.000 344 12587.20 23.60 54414.10 88888.00 2016-12-09 19:05:46.125 344 12587.27 23.60 54414.12 88888.00 2016-12-09 19:05:46.250 344 12587.27 23.55 54414.12 88888.00 2016-12-09 19:05:46.375 344 12587.27 23.50 54414.12 88888.00 2016-12-09 19:05:46.500 344 12587.25 23.50 54414.12 88888.00 2016-12-09 19:05:46.625 344 12587.27 23.48 54414.18 88888.00 2016-12-09 19:05:46.750 344 12587.25 23.48 54414.20 88888.00 2016-12-09 19:05:46.875 344 12587.20 23.43 54414.20 88888.00 2016-12-09 19:05:47.000 344 12587.23 23.38 54414.20 88888.00 2016-12-09 19:05:47.125 344 12587.25 23.38 54414.20 88888.00 2016-12-09 19:05:47.250 344 12587.27 23.35 54414.20 88888.00 2016-12-09 19:05:47.375 344 12587.27 23.30 54414.18 88888.00 2016-12-09 19:05:47.500 344 12587.25 23.30 54414.18 88888.00 2016-12-09 19:05:47.625 344 12587.20 23.25 54414.22 88888.00 2016-12-09 19:05:47.750 344 12587.25 23.25 54414.22 88888.00 2016-12-09 19:05:47.875 344 12587.27 23.23 54414.25 88888.00 2016-12-09 19:05:48.000 344 12587.35 23.23 54414.20 88888.00 2016-12-09 19:05:48.125 344 12587.40 23.23 54414.28 88888.00 2016-12-09 19:05:48.250 344 12587.33 23.20 54414.28 88888.00 2016-12-09 19:05:48.375 344 12587.38 23.15 54414.22 88888.00 2016-12-09 19:05:48.500 344 12587.42 23.10 54414.28 88888.00 2016-12-09 19:05:48.625 344 12587.45 23.12 54414.30 88888.00 2016-12-09 19:05:48.750 344 12587.45 23.12 54414.30 88888.00 2016-12-09 19:05:48.875 344 12587.52 23.10 54414.30 88888.00 2016-12-09 19:05:49.000 344 12587.55 23.05 54414.32 88888.00 2016-12-09 19:05:49.125 344 12587.58 22.98 54414.35 88888.00 2016-12-09 19:05:49.250 344 12587.62 22.98 54414.30 88888.00 2016-12-09 19:05:49.375 344 12587.70 22.95 54414.30 88888.00 2016-12-09 19:05:49.500 344 12587.73 22.93 54414.32 88888.00 2016-12-09 19:05:49.625 344 12587.73 22.93 54414.32 88888.00 2016-12-09 19:05:49.750 344 12587.73 22.88 54414.32 88888.00 2016-12-09 19:05:49.875 344 12587.67 22.85 54414.32 88888.00 2016-12-09 19:05:50.000 344 12587.67 22.80 54414.32 88888.00 2016-12-09 19:05:50.125 344 12587.77 22.80 54414.38 88888.00 2016-12-09 19:05:50.250 344 12587.83 22.77 54414.38 88888.00 2016-12-09 19:05:50.375 344 12587.83 22.75 54414.35 88888.00 2016-12-09 19:05:50.500 344 12587.77 22.73 54414.38 88888.00 2016-12-09 19:05:50.625 344 12587.80 22.73 54414.40 88888.00 2016-12-09 19:05:50.750 344 12587.85 22.70 54414.40 88888.00 2016-12-09 19:05:50.875 344 12587.83 22.65 54414.40 88888.00 2016-12-09 19:05:51.000 344 12587.85 22.62 54414.40 88888.00 2016-12-09 19:05:51.125 344 12587.88 22.62 54414.43 88888.00 2016-12-09 19:05:51.250 344 12587.90 22.62 54414.45 88888.00 2016-12-09 19:05:51.375 344 12588.00 22.60 54414.43 88888.00 2016-12-09 19:05:51.500 344 12588.00 22.52 54414.40 88888.00 2016-12-09 19:05:51.625 344 12587.90 22.48 54414.43 88888.00 2016-12-09 19:05:51.750 344 12587.88 22.48 54414.43 88888.00 2016-12-09 19:05:51.875 344 12587.90 22.48 54414.43 88888.00 2016-12-09 19:05:52.000 344 12587.98 22.50 54414.45 88888.00 2016-12-09 19:05:52.125 344 12588.00 22.48 54414.45 88888.00 2016-12-09 19:05:52.250 344 12588.00 22.43 54414.45 88888.00 2016-12-09 19:05:52.375 344 12588.00 22.43 54414.45 88888.00 2016-12-09 19:05:52.500 344 12587.95 22.43 54414.47 88888.00 2016-12-09 19:05:52.625 344 12587.92 22.40 54414.47 88888.00 2016-12-09 19:05:52.750 344 12587.92 22.38 54414.47 88888.00 2016-12-09 19:05:52.875 344 12587.92 22.38 54414.47 88888.00 2016-12-09 19:05:53.000 344 12587.92 22.35 54414.45 88888.00 2016-12-09 19:05:53.125 344 12587.92 22.35 54414.47 88888.00 2016-12-09 19:05:53.250 344 12587.83 22.35 54414.50 88888.00 2016-12-09 19:05:53.375 344 12587.88 22.35 54414.50 88888.00 2016-12-09 19:05:53.500 344 12587.83 22.32 54414.50 88888.00 2016-12-09 19:05:53.625 344 12587.83 22.30 54414.55 88888.00 2016-12-09 19:05:53.750 344 12587.88 22.30 54414.55 88888.00 2016-12-09 19:05:53.875 344 12587.85 22.27 54414.55 88888.00 2016-12-09 19:05:54.000 344 12587.85 22.23 54414.53 88888.00 2016-12-09 19:05:54.125 344 12587.83 22.20 54414.53 88888.00 2016-12-09 19:05:54.250 344 12587.83 22.18 54414.55 88888.00 2016-12-09 19:05:54.375 344 12587.88 22.18 54414.57 88888.00 2016-12-09 19:05:54.500 344 12587.92 22.15 54414.57 88888.00 2016-12-09 19:05:54.625 344 12587.92 22.15 54414.55 88888.00 2016-12-09 19:05:54.750 344 12587.95 22.12 54414.57 88888.00 2016-12-09 19:05:54.875 344 12587.90 22.12 54414.57 88888.00 2016-12-09 19:05:55.000 344 12587.90 22.10 54414.55 88888.00 2016-12-09 19:05:55.125 344 12587.90 22.10 54414.57 88888.00 2016-12-09 19:05:55.250 344 12587.88 22.07 54414.57 88888.00 2016-12-09 19:05:55.375 344 12587.88 22.07 54414.57 88888.00 2016-12-09 19:05:55.500 344 12587.85 22.07 54414.57 88888.00 2016-12-09 19:05:55.625 344 12587.88 22.07 54414.60 88888.00 2016-12-09 19:05:55.750 344 12587.90 22.02 54414.60 88888.00 2016-12-09 19:05:55.875 344 12587.88 22.07 54414.62 88888.00 2016-12-09 19:05:56.000 344 12587.85 22.07 54414.57 88888.00 2016-12-09 19:05:56.125 344 12587.75 22.05 54414.60 88888.00 2016-12-09 19:05:56.250 344 12587.73 22.02 54414.60 88888.00 2016-12-09 19:05:56.375 344 12587.75 22.02 54414.62 88888.00 2016-12-09 19:05:56.500 344 12587.73 22.05 54414.62 88888.00 2016-12-09 19:05:56.625 344 12587.67 22.05 54414.62 88888.00 2016-12-09 19:05:56.750 344 12587.73 22.02 54414.62 88888.00 2016-12-09 19:05:56.875 344 12587.73 22.02 54414.62 88888.00 2016-12-09 19:05:57.000 344 12587.73 22.02 54414.62 88888.00 2016-12-09 19:05:57.125 344 12587.67 21.98 54414.60 88888.00 2016-12-09 19:05:57.250 344 12587.60 21.98 54414.62 88888.00 2016-12-09 19:05:57.375 344 12587.58 22.00 54414.62 88888.00 2016-12-09 19:05:57.500 344 12587.62 22.02 54414.65 88888.00 2016-12-09 19:05:57.625 344 12587.70 22.05 54414.65 88888.00 2016-12-09 19:05:57.750 344 12587.67 22.00 54414.62 88888.00 2016-12-09 19:05:57.875 344 12587.62 21.98 54414.62 88888.00 2016-12-09 19:05:58.000 344 12587.60 21.98 54414.60 88888.00 2016-12-09 19:05:58.125 344 12587.62 21.98 54414.60 88888.00 2016-12-09 19:05:58.250 344 12587.67 21.98 54414.62 88888.00 2016-12-09 19:05:58.375 344 12587.65 22.00 54414.65 88888.00 2016-12-09 19:05:58.500 344 12587.60 21.98 54414.62 88888.00 2016-12-09 19:05:58.625 344 12587.50 21.95 54414.65 88888.00 2016-12-09 19:05:58.750 344 12587.48 22.00 54414.68 88888.00 2016-12-09 19:05:58.875 344 12587.42 21.98 54414.68 88888.00 2016-12-09 19:05:59.000 344 12587.42 21.98 54414.65 88888.00 2016-12-09 19:05:59.125 344 12587.33 21.98 54414.62 88888.00 2016-12-09 19:05:59.250 344 12587.25 21.98 54414.68 88888.00 2016-12-09 19:05:59.375 344 12587.27 22.02 54414.65 88888.00 2016-12-09 19:05:59.500 344 12587.23 22.05 54414.68 88888.00 2016-12-09 19:05:59.625 344 12587.23 22.10 54414.70 88888.00 2016-12-09 19:05:59.750 344 12587.20 22.12 54414.70 88888.00 2016-12-09 19:05:59.875 344 12587.15 22.12 54414.68 88888.00 2016-12-09 19:06:00.000 344 12587.10 22.12 54414.70 88888.00 2016-12-09 19:06:00.125 344 12587.12 22.10 54414.72 88888.00 2016-12-09 19:06:00.250 344 12586.98 22.07 54414.72 88888.00 2016-12-09 19:06:00.375 344 12586.98 22.15 54414.70 88888.00 2016-12-09 19:06:00.500 344 12587.00 22.15 54414.70 88888.00 2016-12-09 19:06:00.625 344 12586.98 22.20 54414.72 88888.00 2016-12-09 19:06:00.750 344 12586.95 22.23 54414.72 88888.00 2016-12-09 19:06:00.875 344 12586.88 22.23 54414.72 88888.00 2016-12-09 19:06:01.000 344 12586.83 22.23 54414.70 88888.00 2016-12-09 19:06:01.125 344 12586.77 22.23 54414.75 88888.00 2016-12-09 19:06:01.250 344 12586.75 22.27 54414.75 88888.00 2016-12-09 19:06:01.375 344 12586.75 22.27 54414.72 88888.00 2016-12-09 19:06:01.500 344 12586.70 22.30 54414.75 88888.00 2016-12-09 19:06:01.625 344 12586.67 22.30 54414.72 88888.00 2016-12-09 19:06:01.750 344 12586.67 22.30 54414.75 88888.00 2016-12-09 19:06:01.875 344 12586.65 22.30 54414.78 88888.00 2016-12-09 19:06:02.000 344 12586.67 22.30 54414.80 88888.00 2016-12-09 19:06:02.125 344 12586.67 22.30 54414.78 88888.00 2016-12-09 19:06:02.250 344 12586.62 22.32 54414.75 88888.00 2016-12-09 19:06:02.375 344 12586.62 22.30 54414.72 88888.00 2016-12-09 19:06:02.500 344 12586.55 22.27 54414.75 88888.00 2016-12-09 19:06:02.625 344 12586.50 22.30 54414.75 88888.00 2016-12-09 19:06:02.750 344 12586.50 22.30 54414.78 88888.00 2016-12-09 19:06:02.875 344 12586.52 22.32 54414.78 88888.00 2016-12-09 19:06:03.000 344 12586.48 22.30 54414.75 88888.00 2016-12-09 19:06:03.125 344 12586.40 22.30 54414.75 88888.00 2016-12-09 19:06:03.250 344 12586.30 22.27 54414.75 88888.00 2016-12-09 19:06:03.375 344 12586.33 22.27 54414.75 88888.00 2016-12-09 19:06:03.500 344 12586.33 22.25 54414.78 88888.00 2016-12-09 19:06:03.625 344 12586.33 22.23 54414.78 88888.00 2016-12-09 19:06:03.750 344 12586.27 22.25 54414.80 88888.00 2016-12-09 19:06:03.875 344 12586.20 22.23 54414.78 88888.00 2016-12-09 19:06:04.000 344 12586.17 22.18 54414.75 88888.00 2016-12-09 19:06:04.125 344 12586.20 22.18 54414.80 88888.00 2016-12-09 19:06:04.250 344 12586.17 22.15 54414.82 88888.00 2016-12-09 19:06:04.375 344 12586.15 22.12 54414.85 88888.00 2016-12-09 19:06:04.500 344 12586.17 22.07 54414.82 88888.00 2016-12-09 19:06:04.625 344 12586.12 22.05 54414.78 88888.00 2016-12-09 19:06:04.750 344 12586.10 22.02 54414.80 88888.00 2016-12-09 19:06:04.875 344 12586.10 22.02 54414.80 88888.00 2016-12-09 19:06:05.000 344 12586.05 22.00 54414.80 88888.00 2016-12-09 19:06:05.125 344 12586.02 21.95 54414.82 88888.00 2016-12-09 19:06:05.250 344 12585.98 21.95 54414.82 88888.00 2016-12-09 19:06:05.375 344 12585.92 21.93 54414.82 88888.00 2016-12-09 19:06:05.500 344 12585.88 21.93 54414.82 88888.00 2016-12-09 19:06:05.625 344 12585.85 21.85 54414.82 88888.00 2016-12-09 19:06:05.750 344 12585.83 21.82 54414.80 88888.00 2016-12-09 19:06:05.875 344 12585.85 21.82 54414.82 88888.00 2016-12-09 19:06:06.000 344 12585.90 21.80 54414.82 88888.00 2016-12-09 19:06:06.125 344 12585.88 21.75 54414.82 88888.00 2016-12-09 19:06:06.250 344 12585.73 21.73 54414.85 88888.00 2016-12-09 19:06:06.375 344 12585.73 21.75 54414.82 88888.00 2016-12-09 19:06:06.500 344 12585.70 21.73 54414.85 88888.00 2016-12-09 19:06:06.625 344 12585.65 21.70 54414.82 88888.00 2016-12-09 19:06:06.750 344 12585.65 21.70 54414.80 88888.00 2016-12-09 19:06:06.875 344 12585.70 21.70 54414.82 88888.00 2016-12-09 19:06:07.000 344 12585.70 21.70 54414.82 88888.00 2016-12-09 19:06:07.125 344 12585.70 21.68 54414.82 88888.00 2016-12-09 19:06:07.250 344 12585.60 21.65 54414.80 88888.00 2016-12-09 19:06:07.375 344 12585.60 21.65 54414.80 88888.00 2016-12-09 19:06:07.500 344 12585.60 21.62 54414.82 88888.00 2016-12-09 19:06:07.625 344 12585.55 21.62 54414.82 88888.00 2016-12-09 19:06:07.750 344 12585.52 21.60 54414.82 88888.00 2016-12-09 19:06:07.875 344 12585.52 21.60 54414.80 88888.00 2016-12-09 19:06:08.000 344 12585.48 21.60 54414.78 88888.00 2016-12-09 19:06:08.125 344 12585.40 21.55 54414.82 88888.00 2016-12-09 19:06:08.250 344 12585.30 21.50 54414.82 88888.00 2016-12-09 19:06:08.375 344 12585.33 21.50 54414.80 88888.00 2016-12-09 19:06:08.500 344 12585.30 21.50 54414.78 88888.00 2016-12-09 19:06:08.625 344 12585.25 21.48 54414.80 88888.00 2016-12-09 19:06:08.750 344 12585.23 21.48 54414.82 88888.00 2016-12-09 19:06:08.875 344 12585.27 21.48 54414.82 88888.00 2016-12-09 19:06:09.000 344 12585.20 21.45 54414.80 88888.00 2016-12-09 19:06:09.125 344 12585.12 21.40 54414.80 88888.00 2016-12-09 19:06:09.250 344 12585.10 21.40 54414.82 88888.00 2016-12-09 19:06:09.375 344 12585.15 21.40 54414.82 88888.00 2016-12-09 19:06:09.500 344 12585.10 21.35 54414.80 88888.00 2016-12-09 19:06:09.625 344 12585.02 21.27 54414.78 88888.00 2016-12-09 19:06:09.750 344 12584.98 21.30 54414.80 88888.00 2016-12-09 19:06:09.875 344 12584.95 21.27 54414.80 88888.00 2016-12-09 19:06:10.000 344 12584.92 21.20 54414.80 88888.00 2016-12-09 19:06:10.125 344 12584.92 21.18 54414.78 88888.00 2016-12-09 19:06:10.250 344 12584.83 21.15 54414.80 88888.00 2016-12-09 19:06:10.375 344 12584.80 21.12 54414.80 88888.00 2016-12-09 19:06:10.500 344 12584.80 21.10 54414.80 88888.00 2016-12-09 19:06:10.625 344 12584.77 21.07 54414.82 88888.00 2016-12-09 19:06:10.750 344 12584.73 21.05 54414.80 88888.00 2016-12-09 19:06:10.875 344 12584.70 21.05 54414.78 88888.00 2016-12-09 19:06:11.000 344 12584.62 21.02 54414.78 88888.00 2016-12-09 19:06:11.125 344 12584.60 20.95 54414.80 88888.00 2016-12-09 19:06:11.250 344 12584.60 20.98 54414.82 88888.00 2016-12-09 19:06:11.375 344 12584.62 20.95 54414.82 88888.00 2016-12-09 19:06:11.500 344 12584.55 20.95 54414.78 88888.00 2016-12-09 19:06:11.625 344 12584.50 20.90 54414.78 88888.00 2016-12-09 19:06:11.750 344 12584.52 20.88 54414.78 88888.00 2016-12-09 19:06:11.875 344 12584.55 20.90 54414.78 88888.00 2016-12-09 19:06:12.000 344 12584.62 20.88 54414.75 88888.00 2016-12-09 19:06:12.125 344 12584.67 20.85 54414.75 88888.00 2016-12-09 19:06:12.250 344 12584.62 20.82 54414.72 88888.00 2016-12-09 19:06:12.375 344 12584.55 20.80 54414.70 88888.00 2016-12-09 19:06:12.500 344 12584.55 20.80 54414.72 88888.00 2016-12-09 19:06:12.625 344 12584.58 20.82 54414.75 88888.00 2016-12-09 19:06:12.750 344 12584.55 20.80 54414.72 88888.00 2016-12-09 19:06:12.875 344 12584.58 20.75 54414.72 88888.00 2016-12-09 19:06:13.000 344 12584.58 20.75 54414.72 88888.00 2016-12-09 19:06:13.125 344 12584.58 20.77 54414.72 88888.00 2016-12-09 19:06:13.250 344 12584.50 20.70 54414.72 88888.00 2016-12-09 19:06:13.375 344 12584.48 20.70 54414.72 88888.00 2016-12-09 19:06:13.500 344 12584.45 20.73 54414.72 88888.00 2016-12-09 19:06:13.625 344 12584.48 20.73 54414.70 88888.00 2016-12-09 19:06:13.750 344 12584.48 20.73 54414.70 88888.00 2016-12-09 19:06:13.875 344 12584.52 20.73 54414.72 88888.00 2016-12-09 19:06:14.000 344 12584.52 20.70 54414.70 88888.00 2016-12-09 19:06:14.125 344 12584.45 20.70 54414.70 88888.00 2016-12-09 19:06:14.250 344 12584.35 20.70 54414.72 88888.00 2016-12-09 19:06:14.375 344 12584.38 20.73 54414.72 88888.00 2016-12-09 19:06:14.500 344 12584.42 20.73 54414.72 88888.00 2016-12-09 19:06:14.625 344 12584.45 20.75 54414.72 88888.00 2016-12-09 19:06:14.750 344 12584.40 20.75 54414.70 88888.00 2016-12-09 19:06:14.875 344 12584.40 20.68 54414.72 88888.00 2016-12-09 19:06:15.000 344 12584.40 20.68 54414.70 88888.00 2016-12-09 19:06:15.125 344 12584.33 20.68 54414.70 88888.00 2016-12-09 19:06:15.250 344 12584.30 20.65 54414.72 88888.00 2016-12-09 19:06:15.375 344 12584.35 20.62 54414.68 88888.00 2016-12-09 19:06:15.500 344 12584.30 20.68 54414.70 88888.00 2016-12-09 19:06:15.625 344 12584.30 20.68 54414.68 88888.00 2016-12-09 19:06:15.750 344 12584.40 20.68 54414.68 88888.00 2016-12-09 19:06:15.875 344 12584.38 20.65 54414.68 88888.00 2016-12-09 19:06:16.000 344 12584.45 20.65 54414.68 88888.00 2016-12-09 19:06:16.125 344 12584.52 20.68 54414.68 88888.00 2016-12-09 19:06:16.250 344 12584.55 20.68 54414.68 88888.00 2016-12-09 19:06:16.375 344 12584.62 20.68 54414.68 88888.00 2016-12-09 19:06:16.500 344 12584.60 20.70 54414.65 88888.00 2016-12-09 19:06:16.625 344 12584.58 20.75 54414.70 88888.00 2016-12-09 19:06:16.750 344 12584.65 20.75 54414.72 88888.00 2016-12-09 19:06:16.875 344 12584.65 20.75 54414.65 88888.00 2016-12-09 19:06:17.000 344 12584.62 20.77 54414.62 88888.00 2016-12-09 19:06:17.125 344 12584.60 20.77 54414.65 88888.00 2016-12-09 19:06:17.250 344 12584.55 20.75 54414.68 88888.00 2016-12-09 19:06:17.375 344 12584.60 20.80 54414.65 88888.00 2016-12-09 19:06:17.500 344 12584.60 20.82 54414.62 88888.00 2016-12-09 19:06:17.625 344 12584.62 20.85 54414.62 88888.00 2016-12-09 19:06:17.750 344 12584.67 20.88 54414.60 88888.00 2016-12-09 19:06:17.875 344 12584.73 20.88 54414.57 88888.00 2016-12-09 19:06:18.000 344 12584.77 20.93 54414.57 88888.00 2016-12-09 19:06:18.125 344 12584.83 21.00 54414.62 88888.00 2016-12-09 19:06:18.250 344 12584.83 21.02 54414.65 88888.00 2016-12-09 19:06:18.375 344 12584.85 21.05 54414.62 88888.00 2016-12-09 19:06:18.500 344 12584.85 21.10 54414.62 88888.00 2016-12-09 19:06:18.625 344 12584.90 21.15 54414.60 88888.00 2016-12-09 19:06:18.750 344 12584.98 21.20 54414.57 88888.00 2016-12-09 19:06:18.875 344 12584.95 21.27 54414.60 88888.00 2016-12-09 19:06:19.000 344 12584.85 21.30 54414.57 88888.00 2016-12-09 19:06:19.125 344 12584.88 21.27 54414.57 88888.00 2016-12-09 19:06:19.250 344 12584.95 21.32 54414.57 88888.00 2016-12-09 19:06:19.375 344 12585.05 21.38 54414.60 88888.00 2016-12-09 19:06:19.500 344 12585.08 21.43 54414.60 88888.00 2016-12-09 19:06:19.625 344 12585.02 21.45 54414.60 88888.00 2016-12-09 19:06:19.750 344 12585.00 21.45 54414.60 88888.00 2016-12-09 19:06:19.875 344 12585.00 21.48 54414.60 88888.00 2016-12-09 19:06:20.000 344 12584.98 21.52 54414.60 88888.00 2016-12-09 19:06:20.125 344 12585.00 21.52 54414.62 88888.00 2016-12-09 19:06:20.250 344 12585.00 21.52 54414.62 88888.00 2016-12-09 19:06:20.375 344 12585.02 21.55 54414.62 88888.00 2016-12-09 19:06:20.500 344 12584.95 21.57 54414.62 88888.00 2016-12-09 19:06:20.625 344 12584.95 21.57 54414.65 88888.00 2016-12-09 19:06:20.750 344 12584.98 21.60 54414.62 88888.00 2016-12-09 19:06:20.875 344 12584.98 21.57 54414.62 88888.00 2016-12-09 19:06:21.000 344 12584.92 21.57 54414.60 88888.00 2016-12-09 19:06:21.125 344 12584.95 21.57 54414.65 88888.00 2016-12-09 19:06:21.250 344 12584.98 21.55 54414.68 88888.00 2016-12-09 19:06:21.375 344 12584.98 21.52 54414.62 88888.00 2016-12-09 19:06:21.500 344 12584.95 21.48 54414.62 88888.00 2016-12-09 19:06:21.625 344 12584.98 21.48 54414.62 88888.00 2016-12-09 19:06:21.750 344 12585.00 21.48 54414.68 88888.00 2016-12-09 19:06:21.875 344 12585.00 21.48 54414.68 88888.00 2016-12-09 19:06:22.000 344 12584.98 21.45 54414.65 88888.00 2016-12-09 19:06:22.125 344 12584.92 21.45 54414.68 88888.00 2016-12-09 19:06:22.250 344 12584.92 21.40 54414.65 88888.00 2016-12-09 19:06:22.375 344 12584.95 21.38 54414.65 88888.00 2016-12-09 19:06:22.500 344 12584.98 21.35 54414.68 88888.00 2016-12-09 19:06:22.625 344 12584.95 21.35 54414.72 88888.00 2016-12-09 19:06:22.750 344 12584.98 21.35 54414.72 88888.00 2016-12-09 19:06:22.875 344 12585.00 21.35 54414.70 88888.00 2016-12-09 19:06:23.000 344 12585.05 21.30 54414.68 88888.00 2016-12-09 19:06:23.125 344 12585.08 21.27 54414.70 88888.00 2016-12-09 19:06:23.250 344 12585.05 21.25 54414.70 88888.00 2016-12-09 19:06:23.375 344 12585.05 21.23 54414.72 88888.00 2016-12-09 19:06:23.500 344 12585.10 21.20 54414.72 88888.00 2016-12-09 19:06:23.625 344 12585.10 21.18 54414.72 88888.00 2016-12-09 19:06:23.750 344 12585.05 21.18 54414.72 88888.00 2016-12-09 19:06:23.875 344 12585.08 21.18 54414.72 88888.00 2016-12-09 19:06:24.000 344 12585.12 21.12 54414.72 88888.00 2016-12-09 19:06:24.125 344 12585.10 21.07 54414.75 88888.00 2016-12-09 19:06:24.250 344 12585.05 21.05 54414.75 88888.00 2016-12-09 19:06:24.375 344 12585.02 21.00 54414.75 88888.00 2016-12-09 19:06:24.500 344 12585.02 20.98 54414.75 88888.00 2016-12-09 19:06:24.625 344 12585.02 20.90 54414.75 88888.00 2016-12-09 19:06:24.750 344 12585.02 20.88 54414.75 88888.00 2016-12-09 19:06:24.875 344 12585.00 20.88 54414.75 88888.00 2016-12-09 19:06:25.000 344 12585.00 20.85 54414.78 88888.00 2016-12-09 19:06:25.125 344 12584.98 20.82 54414.80 88888.00 2016-12-09 19:06:25.250 344 12584.92 20.75 54414.80 88888.00 2016-12-09 19:06:25.375 344 12584.95 20.70 54414.80 88888.00 2016-12-09 19:06:25.500 344 12584.98 20.68 54414.82 88888.00 2016-12-09 19:06:25.625 344 12584.98 20.65 54414.82 88888.00 2016-12-09 19:06:25.750 344 12585.02 20.60 54414.85 88888.00 2016-12-09 19:06:25.875 344 12585.00 20.55 54414.82 88888.00 2016-12-09 19:06:26.000 344 12585.00 20.50 54414.82 88888.00 2016-12-09 19:06:26.125 344 12585.00 20.50 54414.85 88888.00 2016-12-09 19:06:26.250 344 12584.95 20.50 54414.90 88888.00 2016-12-09 19:06:26.375 344 12584.92 20.48 54414.88 88888.00 2016-12-09 19:06:26.500 344 12584.88 20.40 54414.88 88888.00 2016-12-09 19:06:26.625 344 12584.83 20.35 54414.85 88888.00 2016-12-09 19:06:26.750 344 12584.83 20.32 54414.90 88888.00 2016-12-09 19:06:26.875 344 12584.85 20.32 54414.88 88888.00 2016-12-09 19:06:27.000 344 12584.95 20.27 54414.88 88888.00 2016-12-09 19:06:27.125 344 12584.95 20.25 54414.90 88888.00 2016-12-09 19:06:27.250 344 12584.92 20.20 54414.90 88888.00 2016-12-09 19:06:27.375 344 12584.95 20.18 54414.93 88888.00 2016-12-09 19:06:27.500 344 12584.92 20.12 54414.93 88888.00 2016-12-09 19:06:27.625 344 12584.85 20.10 54414.93 88888.00 2016-12-09 19:06:27.750 344 12584.77 20.05 54414.93 88888.00 2016-12-09 19:06:27.875 344 12584.77 20.02 54414.93 88888.00 2016-12-09 19:06:28.000 344 12584.83 20.00 54414.93 88888.00 2016-12-09 19:06:28.125 344 12584.88 19.98 54414.93 88888.00 2016-12-09 19:06:28.250 344 12584.85 19.90 54414.95 88888.00 2016-12-09 19:06:28.375 344 12584.85 19.85 54414.95 88888.00 2016-12-09 19:06:28.500 344 12584.83 19.82 54414.93 88888.00 2016-12-09 19:06:28.625 344 12584.85 19.80 54414.93 88888.00 2016-12-09 19:06:28.750 344 12584.85 19.80 54414.97 88888.00 2016-12-09 19:06:28.875 344 12584.85 19.80 54414.97 88888.00 2016-12-09 19:06:29.000 344 12584.85 19.73 54414.97 88888.00 2016-12-09 19:06:29.125 344 12584.83 19.70 54414.95 88888.00 2016-12-09 19:06:29.250 344 12584.85 19.68 54415.00 88888.00 2016-12-09 19:06:29.375 344 12584.88 19.68 54414.97 88888.00 2016-12-09 19:06:29.500 344 12584.83 19.62 54414.97 88888.00 2016-12-09 19:06:29.625 344 12584.80 19.57 54414.97 88888.00 2016-12-09 19:06:29.750 344 12584.80 19.60 54415.00 88888.00 2016-12-09 19:06:29.875 344 12584.80 19.60 54415.00 88888.00 2016-12-09 19:06:30.000 344 12584.77 19.55 54415.00 88888.00 2016-12-09 19:06:30.125 344 12584.73 19.48 54415.00 88888.00 2016-12-09 19:06:30.250 344 12584.67 19.45 54415.00 88888.00 2016-12-09 19:06:30.375 344 12584.75 19.43 54415.03 88888.00 2016-12-09 19:06:30.500 344 12584.75 19.43 54415.05 88888.00 2016-12-09 19:06:30.625 344 12584.77 19.43 54415.03 88888.00 2016-12-09 19:06:30.750 344 12584.83 19.40 54415.05 88888.00 2016-12-09 19:06:30.875 344 12584.83 19.35 54415.05 88888.00 2016-12-09 19:06:31.000 344 12584.77 19.32 54415.05 88888.00 2016-12-09 19:06:31.125 344 12584.80 19.30 54415.05 88888.00 2016-12-09 19:06:31.250 344 12584.77 19.30 54415.07 88888.00 2016-12-09 19:06:31.375 344 12584.77 19.27 54415.07 88888.00 2016-12-09 19:06:31.500 344 12584.75 19.25 54415.07 88888.00 2016-12-09 19:06:31.625 344 12584.75 19.23 54415.07 88888.00 2016-12-09 19:06:31.750 344 12584.70 19.23 54415.07 88888.00 2016-12-09 19:06:31.875 344 12584.67 19.23 54415.07 88888.00 2016-12-09 19:06:32.000 344 12584.67 19.18 54415.10 88888.00 2016-12-09 19:06:32.125 344 12584.70 19.18 54415.10 88888.00 2016-12-09 19:06:32.250 344 12584.70 19.12 54415.07 88888.00 2016-12-09 19:06:32.375 344 12584.70 19.12 54415.07 88888.00 2016-12-09 19:06:32.500 344 12584.70 19.12 54415.07 88888.00 2016-12-09 19:06:32.625 344 12584.70 19.10 54415.07 88888.00 2016-12-09 19:06:32.750 344 12584.70 19.05 54415.07 88888.00 2016-12-09 19:06:32.875 344 12584.73 19.05 54415.10 88888.00 2016-12-09 19:06:33.000 344 12584.67 19.00 54415.12 88888.00 2016-12-09 19:06:33.125 344 12584.62 19.00 54415.10 88888.00 2016-12-09 19:06:33.250 344 12584.60 18.93 54415.10 88888.00 2016-12-09 19:06:33.375 344 12584.60 18.88 54415.12 88888.00 2016-12-09 19:06:33.500 344 12584.62 18.88 54415.12 88888.00 2016-12-09 19:06:33.625 344 12584.60 18.82 54415.12 88888.00 2016-12-09 19:06:33.750 344 12584.52 18.80 54415.12 88888.00 2016-12-09 19:06:33.875 344 12584.50 18.80 54415.12 88888.00 2016-12-09 19:06:34.000 344 12584.55 18.80 54415.15 88888.00 2016-12-09 19:06:34.125 344 12584.65 18.75 54415.15 88888.00 2016-12-09 19:06:34.250 344 12584.62 18.70 54415.15 88888.00 2016-12-09 19:06:34.375 344 12584.62 18.65 54415.15 88888.00 2016-12-09 19:06:34.500 344 12584.65 18.62 54415.15 88888.00 2016-12-09 19:06:34.625 344 12584.60 18.62 54415.18 88888.00 2016-12-09 19:06:34.750 344 12584.62 18.62 54415.18 88888.00 2016-12-09 19:06:34.875 344 12584.58 18.57 54415.18 88888.00 2016-12-09 19:06:35.000 344 12584.65 18.55 54415.15 88888.00 2016-12-09 19:06:35.125 344 12584.62 18.50 54415.15 88888.00 2016-12-09 19:06:35.250 344 12584.55 18.48 54415.18 88888.00 2016-12-09 19:06:35.375 344 12584.55 18.43 54415.18 88888.00 2016-12-09 19:06:35.500 344 12584.52 18.40 54415.20 88888.00 2016-12-09 19:06:35.625 344 12584.58 18.35 54415.20 88888.00 2016-12-09 19:06:35.750 344 12584.62 18.35 54415.20 88888.00 2016-12-09 19:06:35.875 344 12584.67 18.35 54415.20 88888.00 2016-12-09 19:06:36.000 344 12584.70 18.32 54415.18 88888.00 2016-12-09 19:06:36.125 344 12584.65 18.30 54415.20 88888.00 2016-12-09 19:06:36.250 344 12584.62 18.25 54415.18 88888.00 2016-12-09 19:06:36.375 344 12584.67 18.25 54415.18 88888.00 2016-12-09 19:06:36.500 344 12584.62 18.20 54415.18 88888.00 2016-12-09 19:06:36.625 344 12584.58 18.18 54415.18 88888.00 2016-12-09 19:06:36.750 344 12584.58 18.12 54415.20 88888.00 2016-12-09 19:06:36.875 344 12584.58 18.12 54415.20 88888.00 2016-12-09 19:06:37.000 344 12584.52 18.10 54415.20 88888.00 2016-12-09 19:06:37.125 344 12584.55 18.07 54415.22 88888.00 2016-12-09 19:06:37.250 344 12584.55 18.02 54415.22 88888.00 2016-12-09 19:06:37.375 344 12584.58 18.05 54415.20 88888.00 2016-12-09 19:06:37.500 344 12584.55 18.02 54415.22 88888.00 2016-12-09 19:06:37.625 344 12584.55 18.02 54415.20 88888.00 2016-12-09 19:06:37.750 344 12584.55 18.00 54415.20 88888.00 2016-12-09 19:06:37.875 344 12584.60 17.98 54415.22 88888.00 2016-12-09 19:06:38.000 344 12584.65 17.95 54415.20 88888.00 2016-12-09 19:06:38.125 344 12584.58 17.90 54415.20 88888.00 2016-12-09 19:06:38.250 344 12584.48 17.85 54415.20 88888.00 2016-12-09 19:06:38.375 344 12584.48 17.85 54415.20 88888.00 2016-12-09 19:06:38.500 344 12584.45 17.85 54415.20 88888.00 2016-12-09 19:06:38.625 344 12584.48 17.82 54415.20 88888.00 2016-12-09 19:06:38.750 344 12584.45 17.82 54415.20 88888.00 2016-12-09 19:06:38.875 344 12584.48 17.82 54415.22 88888.00 2016-12-09 19:06:39.000 344 12584.48 17.82 54415.20 88888.00 2016-12-09 19:06:39.125 344 12584.50 17.77 54415.20 88888.00 2016-12-09 19:06:39.250 344 12584.52 17.77 54415.22 88888.00 2016-12-09 19:06:39.375 344 12584.48 17.77 54415.20 88888.00 2016-12-09 19:06:39.500 344 12584.45 17.73 54415.20 88888.00 2016-12-09 19:06:39.625 344 12584.45 17.68 54415.20 88888.00 2016-12-09 19:06:39.750 344 12584.50 17.73 54415.22 88888.00 2016-12-09 19:06:39.875 344 12584.50 17.73 54415.22 88888.00 2016-12-09 19:06:40.000 344 12584.48 17.73 54415.20 88888.00 2016-12-09 19:06:40.125 344 12584.45 17.65 54415.20 88888.00 2016-12-09 19:06:40.250 344 12584.50 17.68 54415.22 88888.00 2016-12-09 19:06:40.375 344 12584.58 17.68 54415.20 88888.00 2016-12-09 19:06:40.500 344 12584.65 17.70 54415.20 88888.00 2016-12-09 19:06:40.625 344 12584.60 17.73 54415.18 88888.00 2016-12-09 19:06:40.750 344 12584.58 17.73 54415.18 88888.00 2016-12-09 19:06:40.875 344 12584.55 17.70 54415.18 88888.00 2016-12-09 19:06:41.000 344 12584.52 17.73 54415.18 88888.00 2016-12-09 19:06:41.125 344 12584.65 17.75 54415.20 88888.00 2016-12-09 19:06:41.250 344 12584.67 17.75 54415.18 88888.00 2016-12-09 19:06:41.375 344 12584.70 17.75 54415.20 88888.00 2016-12-09 19:06:41.500 344 12584.65 17.80 54415.18 88888.00 2016-12-09 19:06:41.625 344 12584.67 17.82 54415.18 88888.00 2016-12-09 19:06:41.750 344 12584.70 17.82 54415.20 88888.00 2016-12-09 19:06:41.875 344 12584.70 17.82 54415.18 88888.00 2016-12-09 19:06:42.000 344 12584.65 17.80 54415.20 88888.00 2016-12-09 19:06:42.125 344 12584.60 17.85 54415.22 88888.00 2016-12-09 19:06:42.250 344 12584.55 17.85 54415.22 88888.00 2016-12-09 19:06:42.375 344 12584.62 17.88 54415.22 88888.00 2016-12-09 19:06:42.500 344 12584.65 17.85 54415.22 88888.00 2016-12-09 19:06:42.625 344 12584.60 17.85 54415.22 88888.00 2016-12-09 19:06:42.750 344 12584.65 17.88 54415.25 88888.00 2016-12-09 19:06:42.875 344 12584.67 17.85 54415.25 88888.00 2016-12-09 19:06:43.000 344 12584.55 17.88 54415.22 88888.00 2016-12-09 19:06:43.125 344 12584.58 17.93 54415.22 88888.00 2016-12-09 19:06:43.250 344 12584.58 17.90 54415.22 88888.00 2016-12-09 19:06:43.375 344 12584.65 17.95 54415.20 88888.00 2016-12-09 19:06:43.500 344 12584.65 17.93 54415.22 88888.00 2016-12-09 19:06:43.625 344 12584.60 17.93 54415.22 88888.00 2016-12-09 19:06:43.750 344 12584.60 17.95 54415.22 88888.00 2016-12-09 19:06:43.875 344 12584.65 18.00 54415.22 88888.00 2016-12-09 19:06:44.000 344 12584.70 18.02 54415.22 88888.00 2016-12-09 19:06:44.125 344 12584.65 18.02 54415.22 88888.00 2016-12-09 19:06:44.250 344 12584.65 18.05 54415.22 88888.00 2016-12-09 19:06:44.375 344 12584.70 18.07 54415.22 88888.00 2016-12-09 19:06:44.500 344 12584.65 18.10 54415.22 88888.00 2016-12-09 19:06:44.625 344 12584.65 18.10 54415.22 88888.00 2016-12-09 19:06:44.750 344 12584.65 18.12 54415.22 88888.00 2016-12-09 19:06:44.875 344 12584.67 18.12 54415.25 88888.00 2016-12-09 19:06:45.000 344 12584.67 18.10 54415.25 88888.00 2016-12-09 19:06:45.125 344 12584.62 18.10 54415.25 88888.00 2016-12-09 19:06:45.250 344 12584.58 18.15 54415.22 88888.00 2016-12-09 19:06:45.375 344 12584.60 18.18 54415.20 88888.00 2016-12-09 19:06:45.500 344 12584.67 18.15 54415.25 88888.00 2016-12-09 19:06:45.625 344 12584.75 18.18 54415.25 88888.00 2016-12-09 19:06:45.750 344 12584.73 18.23 54415.28 88888.00 2016-12-09 19:06:45.875 344 12584.65 18.20 54415.30 88888.00 2016-12-09 19:06:46.000 344 12584.67 18.20 54415.30 88888.00 2016-12-09 19:06:46.125 344 12584.73 18.23 54415.30 88888.00 2016-12-09 19:06:46.250 344 12584.73 18.20 54415.30 88888.00 2016-12-09 19:06:46.375 344 12584.75 18.23 54415.30 88888.00 2016-12-09 19:06:46.500 344 12584.75 18.27 54415.30 88888.00 2016-12-09 19:06:46.625 344 12584.83 18.30 54415.30 88888.00 2016-12-09 19:06:46.750 344 12584.83 18.30 54415.28 88888.00 2016-12-09 19:06:46.875 344 12584.83 18.27 54415.22 88888.00 2016-12-09 19:06:47.000 344 12584.85 18.27 54415.25 88888.00 2016-12-09 19:06:47.125 344 12584.88 18.25 54415.25 88888.00 2016-12-09 19:06:47.250 344 12584.90 18.25 54415.28 88888.00 2016-12-09 19:06:47.375 344 12584.98 18.30 54415.28 88888.00 2016-12-09 19:06:47.500 344 12584.92 18.32 54415.28 88888.00 2016-12-09 19:06:47.625 344 12584.88 18.32 54415.30 88888.00 2016-12-09 19:06:47.750 344 12584.92 18.30 54415.30 88888.00 2016-12-09 19:06:47.875 344 12584.95 18.32 54415.28 88888.00 2016-12-09 19:06:48.000 344 12584.95 18.32 54415.28 88888.00 2016-12-09 19:06:48.125 344 12584.92 18.35 54415.32 88888.00 2016-12-09 19:06:48.250 344 12584.83 18.32 54415.32 88888.00 2016-12-09 19:06:48.375 344 12584.83 18.32 54415.30 88888.00 2016-12-09 19:06:48.500 344 12584.85 18.35 54415.28 88888.00 2016-12-09 19:06:48.625 344 12584.90 18.35 54415.30 88888.00 2016-12-09 19:06:48.750 344 12584.90 18.32 54415.30 88888.00 2016-12-09 19:06:48.875 344 12584.95 18.32 54415.30 88888.00 2016-12-09 19:06:49.000 344 12584.90 18.32 54415.30 88888.00 2016-12-09 19:06:49.125 344 12584.85 18.35 54415.32 88888.00 2016-12-09 19:06:49.250 344 12584.83 18.32 54415.32 88888.00 2016-12-09 19:06:49.375 344 12584.83 18.35 54415.32 88888.00 2016-12-09 19:06:49.500 344 12584.85 18.32 54415.30 88888.00 2016-12-09 19:06:49.625 344 12584.88 18.32 54415.32 88888.00 2016-12-09 19:06:49.750 344 12584.95 18.32 54415.30 88888.00 2016-12-09 19:06:49.875 344 12584.92 18.35 54415.35 88888.00 2016-12-09 19:06:50.000 344 12584.88 18.32 54415.32 88888.00 2016-12-09 19:06:50.125 344 12584.85 18.32 54415.32 88888.00 2016-12-09 19:06:50.250 344 12584.83 18.27 54415.35 88888.00 2016-12-09 19:06:50.375 344 12584.83 18.27 54415.32 88888.00 2016-12-09 19:06:50.500 344 12584.80 18.30 54415.38 88888.00 2016-12-09 19:06:50.625 344 12584.83 18.27 54415.35 88888.00 2016-12-09 19:06:50.750 344 12584.85 18.32 54415.32 88888.00 2016-12-09 19:06:50.875 344 12584.85 18.30 54415.32 88888.00 2016-12-09 19:06:51.000 344 12584.90 18.27 54415.32 88888.00 2016-12-09 19:06:51.125 344 12584.92 18.30 54415.38 88888.00 2016-12-09 19:06:51.250 344 12584.92 18.27 54415.38 88888.00 2016-12-09 19:06:51.375 344 12584.92 18.30 54415.38 88888.00 2016-12-09 19:06:51.500 344 12584.88 18.27 54415.38 88888.00 2016-12-09 19:06:51.625 344 12584.83 18.25 54415.38 88888.00 2016-12-09 19:06:51.750 344 12584.77 18.30 54415.38 88888.00 2016-12-09 19:06:51.875 344 12584.75 18.27 54415.35 88888.00 2016-12-09 19:06:52.000 344 12584.75 18.30 54415.32 88888.00 2016-12-09 19:06:52.125 344 12584.75 18.27 54415.38 88888.00 2016-12-09 19:06:52.250 344 12584.70 18.25 54415.38 88888.00 2016-12-09 19:06:52.375 344 12584.75 18.27 54415.38 88888.00 2016-12-09 19:06:52.500 344 12584.73 18.27 54415.38 88888.00 2016-12-09 19:06:52.625 344 12584.75 18.27 54415.38 88888.00 2016-12-09 19:06:52.750 344 12584.75 18.27 54415.43 88888.00 2016-12-09 19:06:52.875 344 12584.70 18.27 54415.43 88888.00 2016-12-09 19:06:53.000 344 12584.62 18.25 54415.43 88888.00 2016-12-09 19:06:53.125 344 12584.58 18.25 54415.47 88888.00 2016-12-09 19:06:53.250 344 12584.55 18.27 54415.47 88888.00 2016-12-09 19:06:53.375 344 12584.60 18.27 54415.43 88888.00 2016-12-09 19:06:53.500 344 12584.60 18.27 54415.43 88888.00 2016-12-09 19:06:53.625 344 12584.60 18.30 54415.45 88888.00 2016-12-09 19:06:53.750 344 12584.58 18.32 54415.45 88888.00 2016-12-09 19:06:53.875 344 12584.60 18.32 54415.45 88888.00 2016-12-09 19:06:54.000 344 12584.62 18.32 54415.45 88888.00 2016-12-09 19:06:54.125 344 12584.65 18.35 54415.47 88888.00 2016-12-09 19:06:54.250 344 12584.62 18.35 54415.50 88888.00 2016-12-09 19:06:54.375 344 12584.65 18.38 54415.47 88888.00 2016-12-09 19:06:54.500 344 12584.65 18.38 54415.45 88888.00 2016-12-09 19:06:54.625 344 12584.60 18.38 54415.45 88888.00 2016-12-09 19:06:54.750 344 12584.55 18.43 54415.45 88888.00 2016-12-09 19:06:54.875 344 12584.45 18.43 54415.45 88888.00 2016-12-09 19:06:55.000 344 12584.42 18.45 54415.47 88888.00 2016-12-09 19:06:55.125 344 12584.42 18.48 54415.50 88888.00 2016-12-09 19:06:55.250 344 12584.45 18.50 54415.50 88888.00 2016-12-09 19:06:55.375 344 12584.52 18.50 54415.47 88888.00 2016-12-09 19:06:55.500 344 12584.48 18.52 54415.47 88888.00 2016-12-09 19:06:55.625 344 12584.48 18.55 54415.47 88888.00 2016-12-09 19:06:55.750 344 12584.50 18.57 54415.47 88888.00 2016-12-09 19:06:55.875 344 12584.50 18.62 54415.45 88888.00 2016-12-09 19:06:56.000 344 12584.52 18.65 54415.47 88888.00 2016-12-09 19:06:56.125 344 12584.45 18.65 54415.47 88888.00 2016-12-09 19:06:56.250 344 12584.38 18.68 54415.50 88888.00 2016-12-09 19:06:56.375 344 12584.38 18.68 54415.50 88888.00 2016-12-09 19:06:56.500 344 12584.40 18.70 54415.47 88888.00 2016-12-09 19:06:56.625 344 12584.40 18.73 54415.47 88888.00 2016-12-09 19:06:56.750 344 12584.38 18.70 54415.43 88888.00 2016-12-09 19:06:56.875 344 12584.35 18.73 54415.43 88888.00 2016-12-09 19:06:57.000 344 12584.35 18.77 54415.47 88888.00 2016-12-09 19:06:57.125 344 12584.35 18.80 54415.50 88888.00 2016-12-09 19:06:57.250 344 12584.35 18.80 54415.50 88888.00 2016-12-09 19:06:57.375 344 12584.35 18.80 54415.47 88888.00 2016-12-09 19:06:57.500 344 12584.35 18.82 54415.47 88888.00 2016-12-09 19:06:57.625 344 12584.38 18.85 54415.47 88888.00 2016-12-09 19:06:57.750 344 12584.38 18.88 54415.47 88888.00 2016-12-09 19:06:57.875 344 12584.38 18.88 54415.45 88888.00 2016-12-09 19:06:58.000 344 12584.40 18.93 54415.45 88888.00 2016-12-09 19:06:58.125 344 12584.38 18.95 54415.47 88888.00 2016-12-09 19:06:58.250 344 12584.40 18.93 54415.47 88888.00 2016-12-09 19:06:58.375 344 12584.40 18.95 54415.50 88888.00 2016-12-09 19:06:58.500 344 12584.42 18.95 54415.47 88888.00 2016-12-09 19:06:58.625 344 12584.42 18.93 54415.50 88888.00 2016-12-09 19:06:58.750 344 12584.45 18.98 54415.50 88888.00 2016-12-09 19:06:58.875 344 12584.38 18.98 54415.50 88888.00 2016-12-09 19:06:59.000 344 12584.38 18.98 54415.45 88888.00 2016-12-09 19:06:59.125 344 12584.40 18.98 54415.50 88888.00 2016-12-09 19:06:59.250 344 12584.40 18.98 54415.50 88888.00 2016-12-09 19:06:59.375 344 12584.48 19.00 54415.50 88888.00 2016-12-09 19:06:59.500 344 12584.45 19.00 54415.50 88888.00 2016-12-09 19:06:59.625 344 12584.38 18.95 54415.45 88888.00 2016-12-09 19:06:59.750 344 12584.40 18.95 54415.47 88888.00 2016-12-09 19:06:59.875 344 12584.42 18.95 54415.47 88888.00 2016-12-09 19:07:00.000 344 12584.42 18.98 54415.50 88888.00 2016-12-09 19:07:00.125 344 12584.42 19.00 54415.53 88888.00 2016-12-09 19:07:00.250 344 12584.50 18.98 54415.53 88888.00 2016-12-09 19:07:00.375 344 12584.55 18.95 54415.47 88888.00 2016-12-09 19:07:00.500 344 12584.50 18.93 54415.47 88888.00 2016-12-09 19:07:00.625 344 12584.45 18.95 54415.47 88888.00 2016-12-09 19:07:00.750 344 12584.42 18.95 54415.50 88888.00 2016-12-09 19:07:00.875 344 12584.42 18.98 54415.50 88888.00 2016-12-09 19:07:01.000 344 12584.45 18.98 54415.47 88888.00 2016-12-09 19:07:01.125 344 12584.42 19.02 54415.53 88888.00 2016-12-09 19:07:01.250 344 12584.42 19.02 54415.53 88888.00 2016-12-09 19:07:01.375 344 12584.40 19.00 54415.53 88888.00 2016-12-09 19:07:01.500 344 12584.38 18.98 54415.53 88888.00 2016-12-09 19:07:01.625 344 12584.40 18.98 54415.53 88888.00 2016-12-09 19:07:01.750 344 12584.48 18.98 54415.53 88888.00 2016-12-09 19:07:01.875 344 12584.48 19.00 54415.53 88888.00 2016-12-09 19:07:02.000 344 12584.45 19.00 54415.50 88888.00 2016-12-09 19:07:02.125 344 12584.40 19.02 54415.53 88888.00 2016-12-09 19:07:02.250 344 12584.38 19.00 54415.55 88888.00 2016-12-09 19:07:02.375 344 12584.45 19.02 54415.53 88888.00 2016-12-09 19:07:02.500 344 12584.48 19.00 54415.53 88888.00 2016-12-09 19:07:02.625 344 12584.48 18.98 54415.53 88888.00 2016-12-09 19:07:02.750 344 12584.48 18.93 54415.53 88888.00 2016-12-09 19:07:02.875 344 12584.55 18.93 54415.55 88888.00 2016-12-09 19:07:03.000 344 12584.55 18.93 54415.53 88888.00 2016-12-09 19:07:03.125 344 12584.52 18.95 54415.55 88888.00 2016-12-09 19:07:03.250 344 12584.45 18.93 54415.55 88888.00 2016-12-09 19:07:03.375 344 12584.50 18.93 54415.57 88888.00 2016-12-09 19:07:03.500 344 12584.48 18.93 54415.55 88888.00 2016-12-09 19:07:03.625 344 12584.50 18.90 54415.55 88888.00 2016-12-09 19:07:03.750 344 12584.50 18.90 54415.53 88888.00 2016-12-09 19:07:03.875 344 12584.48 18.90 54415.55 88888.00 2016-12-09 19:07:04.000 344 12584.40 18.93 54415.60 88888.00 2016-12-09 19:07:04.125 344 12584.38 18.93 54415.57 88888.00 2016-12-09 19:07:04.250 344 12584.35 18.93 54415.57 88888.00 2016-12-09 19:07:04.375 344 12584.42 18.93 54415.57 88888.00 2016-12-09 19:07:04.500 344 12584.45 18.93 54415.57 88888.00 2016-12-09 19:07:04.625 344 12584.45 18.93 54415.60 88888.00 2016-12-09 19:07:04.750 344 12584.45 18.90 54415.55 88888.00 2016-12-09 19:07:04.875 344 12584.48 18.88 54415.55 88888.00 2016-12-09 19:07:05.000 344 12584.50 18.88 54415.55 88888.00 2016-12-09 19:07:05.125 344 12584.55 18.90 54415.57 88888.00 2016-12-09 19:07:05.250 344 12584.55 18.93 54415.60 88888.00 2016-12-09 19:07:05.375 344 12584.50 18.95 54415.57 88888.00 2016-12-09 19:07:05.500 344 12584.45 18.90 54415.60 88888.00 2016-12-09 19:07:05.625 344 12584.48 18.88 54415.57 88888.00 2016-12-09 19:07:05.750 344 12584.50 18.90 54415.60 88888.00 2016-12-09 19:07:05.875 344 12584.48 18.88 54415.57 88888.00 2016-12-09 19:07:06.000 344 12584.50 18.88 54415.57 88888.00 2016-12-09 19:07:06.125 344 12584.50 18.88 54415.60 88888.00 2016-12-09 19:07:06.250 344 12584.50 18.90 54415.62 88888.00 2016-12-09 19:07:06.375 344 12584.58 18.85 54415.60 88888.00 2016-12-09 19:07:06.500 344 12584.58 18.88 54415.62 88888.00 2016-12-09 19:07:06.625 344 12584.55 18.88 54415.62 88888.00 2016-12-09 19:07:06.750 344 12584.58 18.85 54415.62 88888.00 2016-12-09 19:07:06.875 344 12584.60 18.88 54415.62 88888.00 2016-12-09 19:07:07.000 344 12584.67 18.88 54415.62 88888.00 2016-12-09 19:07:07.125 344 12584.65 18.90 54415.62 88888.00 2016-12-09 19:07:07.250 344 12584.60 18.90 54415.62 88888.00 2016-12-09 19:07:07.375 344 12584.65 18.90 54415.60 88888.00 2016-12-09 19:07:07.500 344 12584.67 18.90 54415.60 88888.00 2016-12-09 19:07:07.625 344 12584.65 18.93 54415.60 88888.00 2016-12-09 19:07:07.750 344 12584.58 18.90 54415.60 88888.00 2016-12-09 19:07:07.875 344 12584.58 18.88 54415.60 88888.00 2016-12-09 19:07:08.000 344 12584.62 18.82 54415.57 88888.00 2016-12-09 19:07:08.125 344 12584.65 18.82 54415.60 88888.00 2016-12-09 19:07:08.250 344 12584.58 18.82 54415.62 88888.00 2016-12-09 19:07:08.375 344 12584.60 18.85 54415.62 88888.00 2016-12-09 19:07:08.500 344 12584.70 18.90 54415.65 88888.00 2016-12-09 19:07:08.625 344 12584.77 18.90 54415.62 88888.00 2016-12-09 19:07:08.750 344 12584.73 18.90 54415.57 88888.00 2016-12-09 19:07:08.875 344 12584.73 18.88 54415.57 88888.00 2016-12-09 19:07:09.000 344 12584.83 18.85 54415.60 88888.00 2016-12-09 19:07:09.125 344 12584.83 18.85 54415.57 88888.00 2016-12-09 19:07:09.250 344 12584.73 18.85 54415.57 88888.00 2016-12-09 19:07:09.375 344 12584.75 18.90 54415.57 88888.00 2016-12-09 19:07:09.500 344 12584.75 18.90 54415.57 88888.00 2016-12-09 19:07:09.625 344 12584.73 18.93 54415.55 88888.00 2016-12-09 19:07:09.750 344 12584.73 18.90 54415.53 88888.00 2016-12-09 19:07:09.875 344 12584.70 18.90 54415.55 88888.00 2016-12-09 19:07:10.000 344 12584.67 18.88 54415.55 88888.00 2016-12-09 19:07:10.125 344 12584.75 18.95 54415.57 88888.00 2016-12-09 19:07:10.250 344 12584.73 18.93 54415.57 88888.00 2016-12-09 19:07:10.375 344 12584.70 18.93 54415.57 88888.00 2016-12-09 19:07:10.500 344 12584.65 18.93 54415.57 88888.00 2016-12-09 19:07:10.625 344 12584.60 18.93 54415.57 88888.00 2016-12-09 19:07:10.750 344 12584.55 18.93 54415.55 88888.00 2016-12-09 19:07:10.875 344 12584.52 18.93 54415.55 88888.00 2016-12-09 19:07:11.000 344 12584.52 18.95 54415.55 88888.00 2016-12-09 19:07:11.125 344 12584.52 18.93 54415.55 88888.00 2016-12-09 19:07:11.250 344 12584.48 18.90 54415.53 88888.00 2016-12-09 19:07:11.375 344 12584.42 18.93 54415.53 88888.00 2016-12-09 19:07:11.500 344 12584.40 18.98 54415.55 88888.00 2016-12-09 19:07:11.625 344 12584.38 19.00 54415.55 88888.00 2016-12-09 19:07:11.750 344 12584.35 18.98 54415.55 88888.00 2016-12-09 19:07:11.875 344 12584.27 18.95 54415.55 88888.00 2016-12-09 19:07:12.000 344 12584.27 18.95 54415.55 88888.00 2016-12-09 19:07:12.125 344 12584.23 18.95 54415.57 88888.00 2016-12-09 19:07:12.250 344 12584.15 18.90 54415.57 88888.00 2016-12-09 19:07:12.375 344 12584.20 18.93 54415.55 88888.00 2016-12-09 19:07:12.500 344 12584.17 18.95 54415.57 88888.00 2016-12-09 19:07:12.625 344 12584.15 18.93 54415.57 88888.00 2016-12-09 19:07:12.750 344 12584.10 18.93 54415.57 88888.00 2016-12-09 19:07:12.875 344 12584.02 18.95 54415.60 88888.00 2016-12-09 19:07:13.000 344 12583.92 18.98 54415.55 88888.00 2016-12-09 19:07:13.125 344 12583.80 18.98 54415.57 88888.00 2016-12-09 19:07:13.250 344 12583.70 19.00 54415.57 88888.00 2016-12-09 19:07:13.375 344 12583.65 19.02 54415.57 88888.00 2016-12-09 19:07:13.500 344 12583.62 19.02 54415.60 88888.00 2016-12-09 19:07:13.625 344 12583.60 19.02 54415.62 88888.00 2016-12-09 19:07:13.750 344 12583.55 19.02 54415.62 88888.00 2016-12-09 19:07:13.875 344 12583.50 19.05 54415.60 88888.00 2016-12-09 19:07:14.000 344 12583.40 19.02 54415.55 88888.00 2016-12-09 19:07:14.125 344 12583.38 19.07 54415.57 88888.00 2016-12-09 19:07:14.250 344 12583.30 19.10 54415.60 88888.00 2016-12-09 19:07:14.375 344 12583.25 19.10 54415.60 88888.00 2016-12-09 19:07:14.500 344 12583.20 19.15 54415.57 88888.00 2016-12-09 19:07:14.625 344 12583.17 19.12 54415.60 88888.00 2016-12-09 19:07:14.750 344 12583.10 19.15 54415.62 88888.00 2016-12-09 19:07:14.875 344 12583.02 19.18 54415.60 88888.00 2016-12-09 19:07:15.000 344 12582.90 19.18 54415.60 88888.00 2016-12-09 19:07:15.125 344 12582.77 19.20 54415.65 88888.00 2016-12-09 19:07:15.250 344 12582.65 19.20 54415.65 88888.00 2016-12-09 19:07:15.375 344 12582.65 19.25 54415.65 88888.00 2016-12-09 19:07:15.500 344 12582.67 19.27 54415.65 88888.00 2016-12-09 19:07:15.625 344 12582.58 19.30 54415.62 88888.00 2016-12-09 19:07:15.750 344 12582.55 19.30 54415.62 88888.00 2016-12-09 19:07:15.875 344 12582.48 19.32 54415.62 88888.00 2016-12-09 19:07:16.000 344 12582.38 19.35 54415.65 88888.00 2016-12-09 19:07:16.125 344 12582.30 19.40 54415.68 88888.00 2016-12-09 19:07:16.250 344 12582.20 19.45 54415.68 88888.00 2016-12-09 19:07:16.375 344 12582.15 19.45 54415.65 88888.00 2016-12-09 19:07:16.500 344 12582.12 19.50 54415.62 88888.00 2016-12-09 19:07:16.625 344 12582.02 19.55 54415.65 88888.00 2016-12-09 19:07:16.750 344 12581.95 19.57 54415.65 88888.00 2016-12-09 19:07:16.875 344 12581.80 19.65 54415.65 88888.00 2016-12-09 19:07:17.000 344 12581.75 19.68 54415.68 88888.00 2016-12-09 19:07:17.125 344 12581.73 19.80 54415.70 88888.00 2016-12-09 19:07:17.250 344 12581.67 19.85 54415.72 88888.00 2016-12-09 19:07:17.375 344 12581.65 19.90 54415.70 88888.00 2016-12-09 19:07:17.500 344 12581.58 19.98 54415.70 88888.00 2016-12-09 19:07:17.625 344 12581.48 20.02 54415.70 88888.00 2016-12-09 19:07:17.750 344 12581.30 20.05 54415.72 88888.00 2016-12-09 19:07:17.875 344 12581.15 20.15 54415.72 88888.00 2016-12-09 19:07:18.000 344 12581.08 20.20 54415.72 88888.00 2016-12-09 19:07:18.125 344 12581.05 20.25 54415.72 88888.00 2016-12-09 19:07:18.250 344 12580.92 20.30 54415.75 88888.00 2016-12-09 19:07:18.375 344 12580.88 20.38 54415.75 88888.00 2016-12-09 19:07:18.500 344 12580.77 20.43 54415.78 88888.00 2016-12-09 19:07:18.625 344 12580.62 20.48 54415.75 88888.00 2016-12-09 19:07:18.750 344 12580.60 20.57 54415.78 88888.00 2016-12-09 19:07:18.875 344 12580.55 20.68 54415.80 88888.00 2016-12-09 19:07:19.000 344 12580.45 20.73 54415.78 88888.00 2016-12-09 19:07:19.125 344 12580.33 20.80 54415.80 88888.00 2016-12-09 19:07:19.250 344 12580.20 20.88 54415.80 88888.00 2016-12-09 19:07:19.375 344 12580.12 20.93 54415.80 88888.00 2016-12-09 19:07:19.500 344 12580.12 21.02 54415.80 88888.00 2016-12-09 19:07:19.625 344 12580.10 21.10 54415.80 88888.00 2016-12-09 19:07:19.750 344 12580.02 21.18 54415.82 88888.00 2016-12-09 19:07:19.875 344 12579.95 21.35 54415.82 88888.00 2016-12-09 19:07:20.000 344 12579.88 21.43 54415.82 88888.00 2016-12-09 19:07:20.125 344 12579.75 21.45 54415.82 88888.00 2016-12-09 19:07:20.250 344 12579.67 21.50 54415.82 88888.00 2016-12-09 19:07:20.375 344 12579.67 21.57 54415.80 88888.00 2016-12-09 19:07:20.500 344 12579.65 21.68 54415.85 88888.00 2016-12-09 19:07:20.625 344 12579.58 21.73 54415.88 88888.00 2016-12-09 19:07:20.750 344 12579.55 21.77 54415.85 88888.00 2016-12-09 19:07:20.875 344 12579.42 21.82 54415.82 88888.00 2016-12-09 19:07:21.000 344 12579.40 21.90 54415.82 88888.00 2016-12-09 19:07:21.125 344 12579.42 21.98 54415.85 88888.00 2016-12-09 19:07:21.250 344 12579.38 22.00 54415.85 88888.00 2016-12-09 19:07:21.375 344 12579.30 22.05 54415.85 88888.00 2016-12-09 19:07:21.500 344 12579.27 22.12 54415.85 88888.00 2016-12-09 19:07:21.625 344 12579.33 22.18 54415.88 88888.00 2016-12-09 19:07:21.750 344 12579.30 22.23 54415.88 88888.00 2016-12-09 19:07:21.875 344 12579.23 22.27 54415.88 88888.00 2016-12-09 19:07:22.000 344 12579.17 22.35 54415.88 88888.00 2016-12-09 19:07:22.125 344 12579.12 22.38 54415.88 88888.00 2016-12-09 19:07:22.250 344 12579.00 22.40 54415.90 88888.00 2016-12-09 19:07:22.375 344 12579.02 22.48 54415.90 88888.00 2016-12-09 19:07:22.500 344 12579.05 22.52 54415.93 88888.00 2016-12-09 19:07:22.625 344 12579.05 22.57 54415.90 88888.00 2016-12-09 19:07:22.750 344 12579.08 22.62 54415.90 88888.00 2016-12-09 19:07:22.875 344 12579.05 22.62 54415.88 88888.00 2016-12-09 19:07:23.000 344 12578.92 22.62 54415.85 88888.00 2016-12-09 19:07:23.125 344 12578.95 22.65 54415.88 88888.00 2016-12-09 19:07:23.250 344 12578.98 22.73 54415.90 88888.00 2016-12-09 19:07:23.375 344 12579.02 22.75 54415.88 88888.00 2016-12-09 19:07:23.500 344 12578.98 22.77 54415.90 88888.00 2016-12-09 19:07:23.625 344 12578.95 22.77 54415.88 88888.00 2016-12-09 19:07:23.750 344 12578.95 22.80 54415.88 88888.00 2016-12-09 19:07:23.875 344 12578.98 22.85 54415.90 88888.00 2016-12-09 19:07:24.000 344 12579.02 22.90 54415.88 88888.00 2016-12-09 19:07:24.125 344 12579.00 22.93 54415.90 88888.00 2016-12-09 19:07:24.250 344 12579.02 22.93 54415.88 88888.00 2016-12-09 19:07:24.375 344 12579.10 22.95 54415.88 88888.00 2016-12-09 19:07:24.500 344 12579.08 23.00 54415.85 88888.00 2016-12-09 19:07:24.625 344 12579.10 23.05 54415.82 88888.00 2016-12-09 19:07:24.750 344 12579.17 23.07 54415.85 88888.00 2016-12-09 19:07:24.875 344 12579.23 23.10 54415.88 88888.00 2016-12-09 19:07:25.000 344 12579.17 23.15 54415.85 88888.00 2016-12-09 19:07:25.125 344 12579.15 23.18 54415.85 88888.00 2016-12-09 19:07:25.250 344 12579.15 23.25 54415.88 88888.00 2016-12-09 19:07:25.375 344 12579.27 23.27 54415.88 88888.00 2016-12-09 19:07:25.500 344 12579.30 23.30 54415.85 88888.00 2016-12-09 19:07:25.625 344 12579.40 23.35 54415.88 88888.00 2016-12-09 19:07:25.750 344 12579.38 23.35 54415.85 88888.00 2016-12-09 19:07:25.875 344 12579.35 23.40 54415.80 88888.00 2016-12-09 19:07:26.000 344 12579.40 23.45 54415.80 88888.00 2016-12-09 19:07:26.125 344 12579.45 23.48 54415.80 88888.00 2016-12-09 19:07:26.250 344 12579.48 23.52 54415.82 88888.00 2016-12-09 19:07:26.375 344 12579.55 23.57 54415.80 88888.00 2016-12-09 19:07:26.500 344 12579.60 23.60 54415.80 88888.00 2016-12-09 19:07:26.625 344 12579.58 23.62 54415.82 88888.00 2016-12-09 19:07:26.750 344 12579.58 23.65 54415.82 88888.00 2016-12-09 19:07:26.875 344 12579.62 23.70 54415.78 88888.00 2016-12-09 19:07:27.000 344 12579.67 23.75 54415.78 88888.00 2016-12-09 19:07:27.125 344 12579.67 23.80 54415.78 88888.00 2016-12-09 19:07:27.250 344 12579.62 23.80 54415.80 88888.00 2016-12-09 19:07:27.375 344 12579.73 23.85 54415.75 88888.00 2016-12-09 19:07:27.500 344 12579.70 23.88 54415.75 88888.00 2016-12-09 19:07:27.625 344 12579.73 23.93 54415.78 88888.00 2016-12-09 19:07:27.750 344 12579.77 23.98 54415.80 88888.00 2016-12-09 19:07:27.875 344 12579.75 23.98 54415.78 88888.00 2016-12-09 19:07:28.000 344 12579.77 24.02 54415.75 88888.00 2016-12-09 19:07:28.125 344 12579.83 24.02 54415.75 88888.00 2016-12-09 19:07:28.250 344 12579.77 24.05 54415.75 88888.00 2016-12-09 19:07:28.375 344 12579.85 24.05 54415.75 88888.00 2016-12-09 19:07:28.500 344 12579.88 24.10 54415.75 88888.00 2016-12-09 19:07:28.625 344 12579.92 24.10 54415.72 88888.00 2016-12-09 19:07:28.750 344 12579.90 24.10 54415.72 88888.00 2016-12-09 19:07:28.875 344 12579.88 24.10 54415.72 88888.00 2016-12-09 19:07:29.000 344 12579.88 24.07 54415.70 88888.00 2016-12-09 19:07:29.125 344 12579.95 24.12 54415.72 88888.00 2016-12-09 19:07:29.250 344 12580.02 24.18 54415.72 88888.00 2016-12-09 19:07:29.375 344 12580.08 24.15 54415.70 88888.00 2016-12-09 19:07:29.500 344 12580.08 24.15 54415.70 88888.00 2016-12-09 19:07:29.625 344 12580.08 24.15 54415.70 88888.00 2016-12-09 19:07:29.750 344 12580.08 24.18 54415.70 88888.00 2016-12-09 19:07:29.875 344 12580.10 24.20 54415.70 88888.00 2016-12-09 19:07:30.000 344 12580.12 24.20 54415.70 88888.00 2016-12-09 19:07:30.125 344 12580.17 24.23 54415.72 88888.00 2016-12-09 19:07:30.250 344 12580.15 24.23 54415.68 88888.00 2016-12-09 19:07:30.375 344 12580.17 24.20 54415.65 88888.00 2016-12-09 19:07:30.500 344 12580.20 24.20 54415.65 88888.00 2016-12-09 19:07:30.625 344 12580.20 24.25 54415.65 88888.00 2016-12-09 19:07:30.750 344 12580.30 24.23 54415.62 88888.00 2016-12-09 19:07:30.875 344 12580.35 24.23 54415.62 88888.00 2016-12-09 19:07:31.000 344 12580.40 24.25 54415.62 88888.00 2016-12-09 19:07:31.125 344 12580.45 24.23 54415.62 88888.00 2016-12-09 19:07:31.250 344 12580.48 24.23 54415.65 88888.00 2016-12-09 19:07:31.375 344 12580.50 24.25 54415.60 88888.00 2016-12-09 19:07:31.500 344 12580.52 24.27 54415.60 88888.00 2016-12-09 19:07:31.625 344 12580.60 24.27 54415.57 88888.00 2016-12-09 19:07:31.750 344 12580.67 24.30 54415.60 88888.00 2016-12-09 19:07:31.875 344 12580.73 24.35 54415.60 88888.00 2016-12-09 19:07:32.000 344 12580.75 24.38 54415.60 88888.00 2016-12-09 19:07:32.125 344 12580.73 24.38 54415.62 88888.00 2016-12-09 19:07:32.250 344 12580.73 24.38 54415.60 88888.00 2016-12-09 19:07:32.375 344 12580.75 24.40 54415.60 88888.00 2016-12-09 19:07:32.500 344 12580.77 24.38 54415.65 88888.00 2016-12-09 19:07:32.625 344 12580.85 24.40 54415.60 88888.00 2016-12-09 19:07:32.750 344 12580.88 24.43 54415.60 88888.00 2016-12-09 19:07:32.875 344 12580.85 24.38 54415.57 88888.00 2016-12-09 19:07:33.000 344 12580.90 24.40 54415.57 88888.00 2016-12-09 19:07:33.125 344 12580.95 24.40 54415.55 88888.00 2016-12-09 19:07:33.250 344 12580.95 24.43 54415.57 88888.00 2016-12-09 19:07:33.375 344 12581.00 24.45 54415.57 88888.00 2016-12-09 19:07:33.500 344 12581.02 24.45 54415.57 88888.00 2016-12-09 19:07:33.625 344 12581.00 24.48 54415.57 88888.00 2016-12-09 19:07:33.750 344 12581.05 24.48 54415.55 88888.00 2016-12-09 19:07:33.875 344 12581.02 24.50 54415.55 88888.00 2016-12-09 19:07:34.000 344 12581.10 24.52 54415.53 88888.00 2016-12-09 19:07:34.125 344 12581.17 24.52 54415.55 88888.00 2016-12-09 19:07:34.250 344 12581.15 24.52 54415.57 88888.00 2016-12-09 19:07:34.375 344 12581.20 24.52 54415.55 88888.00 2016-12-09 19:07:34.500 344 12581.27 24.52 54415.50 88888.00 2016-12-09 19:07:34.625 344 12581.35 24.50 54415.53 88888.00 2016-12-09 19:07:34.750 344 12581.40 24.52 54415.55 88888.00 2016-12-09 19:07:34.875 344 12581.40 24.55 54415.55 88888.00 2016-12-09 19:07:35.000 344 12581.42 24.55 54415.53 88888.00 2016-12-09 19:07:35.125 344 12581.48 24.55 54415.55 88888.00 2016-12-09 19:07:35.250 344 12581.50 24.55 54415.55 88888.00 2016-12-09 19:07:35.375 344 12581.60 24.57 54415.53 88888.00 2016-12-09 19:07:35.500 344 12581.65 24.55 54415.47 88888.00 2016-12-09 19:07:35.625 344 12581.60 24.55 54415.47 88888.00 2016-12-09 19:07:35.750 344 12581.65 24.55 54415.50 88888.00 2016-12-09 19:07:35.875 344 12581.70 24.60 54415.47 88888.00 2016-12-09 19:07:36.000 344 12581.75 24.57 54415.45 88888.00 2016-12-09 19:07:36.125 344 12581.80 24.52 54415.45 88888.00 2016-12-09 19:07:36.250 344 12581.85 24.50 54415.45 88888.00 2016-12-09 19:07:36.375 344 12581.95 24.55 54415.45 88888.00 2016-12-09 19:07:36.500 344 12582.00 24.57 54415.43 88888.00 2016-12-09 19:07:36.625 344 12582.12 24.55 54415.43 88888.00 2016-12-09 19:07:36.750 344 12582.12 24.52 54415.43 88888.00 2016-12-09 19:07:36.875 344 12582.15 24.50 54415.43 88888.00 2016-12-09 19:07:37.000 344 12582.25 24.50 54415.43 88888.00 2016-12-09 19:07:37.125 344 12582.27 24.52 54415.43 88888.00 2016-12-09 19:07:37.250 344 12582.38 24.52 54415.40 88888.00 2016-12-09 19:07:37.375 344 12582.45 24.52 54415.40 88888.00 2016-12-09 19:07:37.500 344 12582.45 24.48 54415.40 88888.00 2016-12-09 19:07:37.625 344 12582.45 24.45 54415.40 88888.00 2016-12-09 19:07:37.750 344 12582.50 24.43 54415.40 88888.00 2016-12-09 19:07:37.875 344 12582.50 24.43 54415.38 88888.00 2016-12-09 19:07:38.000 344 12582.52 24.43 54415.35 88888.00 2016-12-09 19:07:38.125 344 12582.52 24.40 54415.38 88888.00 2016-12-09 19:07:38.250 344 12582.55 24.43 54415.38 88888.00 2016-12-09 19:07:38.375 344 12582.73 24.48 54415.38 88888.00 2016-12-09 19:07:38.500 344 12582.85 24.48 54415.38 88888.00 2016-12-09 19:07:38.625 344 12582.80 24.43 54415.38 88888.00 2016-12-09 19:07:38.750 344 12582.75 24.40 54415.32 88888.00 2016-12-09 19:07:38.875 344 12582.80 24.38 54415.30 88888.00 2016-12-09 19:07:39.000 344 12582.90 24.38 54415.30 88888.00 2016-12-09 19:07:39.125 344 12582.88 24.35 54415.30 88888.00 2016-12-09 19:07:39.250 344 12582.90 24.38 54415.32 88888.00 2016-12-09 19:07:39.375 344 12583.00 24.35 54415.28 88888.00 2016-12-09 19:07:39.500 344 12582.98 24.35 54415.30 88888.00 2016-12-09 19:07:39.625 344 12582.98 24.38 54415.30 88888.00 2016-12-09 19:07:39.750 344 12583.10 24.40 54415.30 88888.00 2016-12-09 19:07:39.875 344 12583.17 24.38 54415.28 88888.00 2016-12-09 19:07:40.000 344 12583.20 24.32 54415.25 88888.00 2016-12-09 19:07:40.125 344 12583.25 24.32 54415.28 88888.00 2016-12-09 19:07:40.250 344 12583.20 24.32 54415.28 88888.00 2016-12-09 19:07:40.375 344 12583.20 24.30 54415.25 88888.00 2016-12-09 19:07:40.500 344 12583.25 24.30 54415.28 88888.00 2016-12-09 19:07:40.625 344 12583.33 24.27 54415.25 88888.00 2016-12-09 19:07:40.750 344 12583.35 24.20 54415.22 88888.00 2016-12-09 19:07:40.875 344 12583.38 24.18 54415.20 88888.00 2016-12-09 19:07:41.000 344 12583.48 24.15 54415.20 88888.00 2016-12-09 19:07:41.125 344 12583.52 24.15 54415.20 88888.00 2016-12-09 19:07:41.250 344 12583.55 24.15 54415.22 88888.00 2016-12-09 19:07:41.375 344 12583.60 24.15 54415.20 88888.00 2016-12-09 19:07:41.500 344 12583.60 24.10 54415.20 88888.00 2016-12-09 19:07:41.625 344 12583.62 24.10 54415.20 88888.00 2016-12-09 19:07:41.750 344 12583.75 24.10 54415.20 88888.00 2016-12-09 19:07:41.875 344 12583.85 24.12 54415.20 88888.00 2016-12-09 19:07:42.000 344 12583.80 24.10 54415.18 88888.00 2016-12-09 19:07:42.125 344 12583.85 24.12 54415.18 88888.00 2016-12-09 19:07:42.250 344 12583.95 24.10 54415.18 88888.00 2016-12-09 19:07:42.375 344 12584.00 24.05 54415.15 88888.00 2016-12-09 19:07:42.500 344 12584.08 24.02 54415.15 88888.00 2016-12-09 19:07:42.625 344 12584.12 24.05 54415.18 88888.00 2016-12-09 19:07:42.750 344 12584.20 24.07 54415.18 88888.00 2016-12-09 19:07:42.875 344 12584.30 24.05 54415.15 88888.00 2016-12-09 19:07:43.000 344 12584.27 24.07 54415.12 88888.00 2016-12-09 19:07:43.125 344 12584.25 24.05 54415.12 88888.00 2016-12-09 19:07:43.250 344 12584.38 24.02 54415.12 88888.00 2016-12-09 19:07:43.375 344 12584.48 24.02 54415.12 88888.00 2016-12-09 19:07:43.500 344 12584.50 24.02 54415.12 88888.00 2016-12-09 19:07:43.625 344 12584.55 24.02 54415.10 88888.00 2016-12-09 19:07:43.750 344 12584.55 24.05 54415.10 88888.00 2016-12-09 19:07:43.875 344 12584.58 24.05 54415.12 88888.00 2016-12-09 19:07:44.000 344 12584.67 24.02 54415.10 88888.00 2016-12-09 19:07:44.125 344 12584.73 24.02 54415.07 88888.00 2016-12-09 19:07:44.250 344 12584.75 24.00 54415.10 88888.00 2016-12-09 19:07:44.375 344 12584.83 24.02 54415.05 88888.00 2016-12-09 19:07:44.500 344 12584.90 24.07 54415.10 88888.00 2016-12-09 19:07:44.625 344 12585.00 24.07 54415.10 88888.00 2016-12-09 19:07:44.750 344 12585.12 24.07 54415.10 88888.00 2016-12-09 19:07:44.875 344 12585.15 24.12 54415.05 88888.00 2016-12-09 19:07:45.000 344 12585.27 24.12 54415.05 88888.00 2016-12-09 19:07:45.125 344 12585.33 24.12 54415.05 88888.00 2016-12-09 19:07:45.250 344 12585.35 24.18 54415.05 88888.00 2016-12-09 19:07:45.375 344 12585.52 24.20 54415.07 88888.00 2016-12-09 19:07:45.500 344 12585.60 24.23 54415.07 88888.00 2016-12-09 19:07:45.625 344 12585.65 24.27 54415.05 88888.00 2016-12-09 19:07:45.750 344 12585.70 24.30 54415.05 88888.00 2016-12-09 19:07:45.875 344 12585.73 24.30 54415.03 88888.00 2016-12-09 19:07:46.000 344 12585.75 24.30 54415.00 88888.00 2016-12-09 19:07:46.125 344 12585.75 24.30 54414.95 88888.00 2016-12-09 19:07:46.250 344 12585.88 24.35 54415.00 88888.00 2016-12-09 19:07:46.375 344 12586.00 24.40 54414.97 88888.00 2016-12-09 19:07:46.500 344 12586.02 24.40 54414.95 88888.00 2016-12-09 19:07:46.625 344 12586.05 24.43 54414.95 88888.00 2016-12-09 19:07:46.750 344 12586.12 24.50 54414.93 88888.00 2016-12-09 19:07:46.875 344 12586.27 24.57 54414.95 88888.00 2016-12-09 19:07:47.000 344 12586.27 24.57 54414.90 88888.00 2016-12-09 19:07:47.125 344 12586.27 24.57 54414.88 88888.00 2016-12-09 19:07:47.250 344 12586.30 24.60 54414.90 88888.00 2016-12-09 19:07:47.375 344 12586.38 24.65 54414.93 88888.00 2016-12-09 19:07:47.500 344 12586.38 24.65 54414.88 88888.00 2016-12-09 19:07:47.625 344 12586.42 24.65 54414.90 88888.00 2016-12-09 19:07:47.750 344 12586.45 24.73 54414.90 88888.00 2016-12-09 19:07:47.875 344 12586.50 24.80 54414.90 88888.00 2016-12-09 19:07:48.000 344 12586.55 24.82 54414.88 88888.00 2016-12-09 19:07:48.125 344 12586.62 24.82 54414.88 88888.00 2016-12-09 19:07:48.250 344 12586.70 24.82 54414.88 88888.00 2016-12-09 19:07:48.375 344 12586.70 24.88 54414.85 88888.00 2016-12-09 19:07:48.500 344 12586.67 24.90 54414.85 88888.00 2016-12-09 19:07:48.625 344 12586.73 24.95 54414.82 88888.00 2016-12-09 19:07:48.750 344 12586.80 25.00 54414.82 88888.00 2016-12-09 19:07:48.875 344 12586.80 25.00 54414.82 88888.00 2016-12-09 19:07:49.000 344 12586.80 25.00 54414.82 88888.00 2016-12-09 19:07:49.125 344 12586.92 25.00 54414.82 88888.00 2016-12-09 19:07:49.250 344 12586.95 25.05 54414.82 88888.00 2016-12-09 19:07:49.375 344 12586.98 25.07 54414.80 88888.00 2016-12-09 19:07:49.500 344 12586.92 25.07 54414.80 88888.00 2016-12-09 19:07:49.625 344 12586.95 25.10 54414.82 88888.00 2016-12-09 19:07:49.750 344 12587.05 25.10 54414.80 88888.00 2016-12-09 19:07:49.875 344 12587.12 25.15 54414.80 88888.00 2016-12-09 19:07:50.000 344 12587.15 25.15 54414.80 88888.00 2016-12-09 19:07:50.125 344 12587.23 25.18 54414.78 88888.00 2016-12-09 19:07:50.250 344 12587.25 25.20 54414.75 88888.00 2016-12-09 19:07:50.375 344 12587.23 25.20 54414.75 88888.00 2016-12-09 19:07:50.500 344 12587.20 25.18 54414.75 88888.00 2016-12-09 19:07:50.625 344 12587.20 25.25 54414.75 88888.00 2016-12-09 19:07:50.750 344 12587.30 25.25 54414.72 88888.00 2016-12-09 19:07:50.875 344 12587.35 25.27 54414.72 88888.00 2016-12-09 19:07:51.000 344 12587.40 25.30 54414.75 88888.00 2016-12-09 19:07:51.125 344 12587.40 25.32 54414.78 88888.00 2016-12-09 19:07:51.250 344 12587.45 25.32 54414.78 88888.00 2016-12-09 19:07:51.375 344 12587.48 25.35 54414.78 88888.00 2016-12-09 19:07:51.500 344 12587.50 25.38 54414.78 88888.00 2016-12-09 19:07:51.625 344 12587.50 25.38 54414.78 88888.00 2016-12-09 19:07:51.750 344 12587.45 25.40 54414.78 88888.00 2016-12-09 19:07:51.875 344 12587.52 25.45 54414.78 88888.00 2016-12-09 19:07:52.000 344 12587.60 25.45 54414.78 88888.00 2016-12-09 19:07:52.125 344 12587.60 25.48 54414.75 88888.00 2016-12-09 19:07:52.250 344 12587.65 25.48 54414.75 88888.00 2016-12-09 19:07:52.375 344 12587.75 25.48 54414.75 88888.00 2016-12-09 19:07:52.500 344 12587.85 25.50 54414.75 88888.00 2016-12-09 19:07:52.625 344 12587.88 25.48 54414.72 88888.00 2016-12-09 19:07:52.750 344 12587.88 25.50 54414.72 88888.00 2016-12-09 19:07:52.875 344 12587.95 25.55 54414.72 88888.00 2016-12-09 19:07:53.000 344 12588.00 25.50 54414.72 88888.00 2016-12-09 19:07:53.125 344 12587.98 25.52 54414.72 88888.00 2016-12-09 19:07:53.250 344 12587.95 25.55 54414.72 88888.00 2016-12-09 19:07:53.375 344 12588.05 25.55 54414.72 88888.00 2016-12-09 19:07:53.500 344 12588.10 25.55 54414.72 88888.00 2016-12-09 19:07:53.625 344 12588.08 25.55 54414.72 88888.00 2016-12-09 19:07:53.750 344 12588.05 25.57 54414.72 88888.00 2016-12-09 19:07:53.875 344 12588.05 25.57 54414.72 88888.00 2016-12-09 19:07:54.000 344 12588.08 25.60 54414.75 88888.00 2016-12-09 19:07:54.125 344 12588.12 25.60 54414.72 88888.00 2016-12-09 19:07:54.250 344 12588.08 25.62 54414.72 88888.00 2016-12-09 19:07:54.375 344 12588.15 25.62 54414.70 88888.00 2016-12-09 19:07:54.500 344 12588.20 25.62 54414.70 88888.00 2016-12-09 19:07:54.625 344 12588.20 25.62 54414.70 88888.00 2016-12-09 19:07:54.750 344 12588.20 25.65 54414.72 88888.00 2016-12-09 19:07:54.875 344 12588.23 25.68 54414.72 88888.00 2016-12-09 19:07:55.000 344 12588.30 25.70 54414.72 88888.00 2016-12-09 19:07:55.125 344 12588.33 25.70 54414.72 88888.00 2016-12-09 19:07:55.250 344 12588.35 25.73 54414.72 88888.00 2016-12-09 19:07:55.375 344 12588.45 25.77 54414.75 88888.00 2016-12-09 19:07:55.500 344 12588.48 25.80 54414.75 88888.00 2016-12-09 19:07:55.625 344 12588.50 25.77 54414.75 88888.00 2016-12-09 19:07:55.750 344 12588.52 25.77 54414.75 88888.00 2016-12-09 19:07:55.875 344 12588.62 25.80 54414.72 88888.00 2016-12-09 19:07:56.000 344 12588.70 25.80 54414.70 88888.00 2016-12-09 19:07:56.125 344 12588.75 25.77 54414.70 88888.00 2016-12-09 19:07:56.250 344 12588.75 25.80 54414.75 88888.00 2016-12-09 19:07:56.375 344 12588.85 25.80 54414.72 88888.00 2016-12-09 19:07:56.500 344 12588.85 25.85 54414.72 88888.00 2016-12-09 19:07:56.625 344 12588.88 25.88 54414.70 88888.00 2016-12-09 19:07:56.750 344 12588.88 25.85 54414.72 88888.00 2016-12-09 19:07:56.875 344 12588.92 25.82 54414.70 88888.00 2016-12-09 19:07:57.000 344 12589.02 25.85 54414.72 88888.00 2016-12-09 19:07:57.125 344 12589.08 25.88 54414.72 88888.00 2016-12-09 19:07:57.250 344 12589.05 25.90 54414.72 88888.00 2016-12-09 19:07:57.375 344 12589.02 25.88 54414.75 88888.00 2016-12-09 19:07:57.500 344 12589.10 25.90 54414.75 88888.00 2016-12-09 19:07:57.625 344 12589.12 25.93 54414.75 88888.00 2016-12-09 19:07:57.750 344 12589.10 25.95 54414.72 88888.00 2016-12-09 19:07:57.875 344 12589.20 25.93 54414.78 88888.00 2016-12-09 19:07:58.000 344 12589.20 25.95 54414.78 88888.00 2016-12-09 19:07:58.125 344 12589.23 25.95 54414.78 88888.00 2016-12-09 19:07:58.250 344 12589.23 25.95 54414.80 88888.00 2016-12-09 19:07:58.375 344 12589.27 26.00 54414.78 88888.00 2016-12-09 19:07:58.500 344 12589.30 26.02 54414.78 88888.00 2016-12-09 19:07:58.625 344 12589.33 26.02 54414.78 88888.00 2016-12-09 19:07:58.750 344 12589.35 26.00 54414.78 88888.00 2016-12-09 19:07:58.875 344 12589.40 26.00 54414.78 88888.00 2016-12-09 19:07:59.000 344 12589.40 26.02 54414.78 88888.00 2016-12-09 19:07:59.125 344 12589.50 26.02 54414.80 88888.00 2016-12-09 19:07:59.250 344 12589.52 26.05 54414.82 88888.00 2016-12-09 19:07:59.375 344 12589.55 26.07 54414.80 88888.00 2016-12-09 19:07:59.500 344 12589.55 26.07 54414.82 88888.00 2016-12-09 19:07:59.625 344 12589.52 26.12 54414.82 88888.00 2016-12-09 19:07:59.750 344 12589.48 26.10 54414.82 88888.00 2016-12-09 19:07:59.875 344 12589.50 26.10 54414.82 88888.00 2016-12-09 19:08:00.000 344 12589.58 26.10 54414.85 88888.00 2016-12-09 19:08:00.125 344 12589.58 26.10 54414.85 88888.00 2016-12-09 19:08:00.250 344 12589.52 26.18 54414.88 88888.00 2016-12-09 19:08:00.375 344 12589.55 26.18 54414.90 88888.00 2016-12-09 19:08:00.500 344 12589.55 26.18 54414.90 88888.00 2016-12-09 19:08:00.625 344 12589.58 26.20 54414.90 88888.00 2016-12-09 19:08:00.750 344 12589.52 26.20 54414.93 88888.00 2016-12-09 19:08:00.875 344 12589.48 26.20 54414.93 88888.00 2016-12-09 19:08:01.000 344 12589.48 26.27 54414.95 88888.00 2016-12-09 19:08:01.125 344 12589.60 26.30 54414.95 88888.00 2016-12-09 19:08:01.250 344 12589.60 26.25 54414.95 88888.00 2016-12-09 19:08:01.375 344 12589.60 26.30 54414.95 88888.00 2016-12-09 19:08:01.500 344 12589.55 26.30 54414.95 88888.00 2016-12-09 19:08:01.625 344 12589.48 26.27 54414.95 88888.00 2016-12-09 19:08:01.750 344 12589.52 26.32 54414.97 88888.00 2016-12-09 19:08:01.875 344 12589.52 26.35 54414.97 88888.00 2016-12-09 19:08:02.000 344 12589.48 26.35 54414.97 88888.00 2016-12-09 19:08:02.125 344 12589.48 26.38 54415.00 88888.00 2016-12-09 19:08:02.250 344 12589.40 26.35 54414.97 88888.00 2016-12-09 19:08:02.375 344 12589.38 26.38 54415.00 88888.00 2016-12-09 19:08:02.500 344 12589.38 26.43 54415.00 88888.00 2016-12-09 19:08:02.625 344 12589.42 26.48 54415.00 88888.00 2016-12-09 19:08:02.750 344 12589.45 26.50 54415.00 88888.00 2016-12-09 19:08:02.875 344 12589.42 26.50 54415.00 88888.00 2016-12-09 19:08:03.000 344 12589.42 26.50 54415.00 88888.00 2016-12-09 19:08:03.125 344 12589.40 26.52 54415.05 88888.00 2016-12-09 19:08:03.250 344 12589.42 26.62 54415.07 88888.00 2016-12-09 19:08:03.375 344 12589.48 26.65 54415.07 88888.00 2016-12-09 19:08:03.500 344 12589.40 26.65 54415.10 88888.00 2016-12-09 19:08:03.625 344 12589.33 26.62 54415.07 88888.00 2016-12-09 19:08:03.750 344 12589.35 26.65 54415.07 88888.00 2016-12-09 19:08:03.875 344 12589.38 26.70 54415.10 88888.00 2016-12-09 19:08:04.000 344 12589.30 26.73 54415.10 88888.00 2016-12-09 19:08:04.125 344 12589.27 26.75 54415.10 88888.00 2016-12-09 19:08:04.250 344 12589.17 26.75 54415.12 88888.00 2016-12-09 19:08:04.375 344 12589.12 26.77 54415.12 88888.00 2016-12-09 19:08:04.500 344 12589.12 26.80 54415.12 88888.00 2016-12-09 19:08:04.625 344 12589.17 26.82 54415.15 88888.00 2016-12-09 19:08:04.750 344 12589.12 26.85 54415.15 88888.00 2016-12-09 19:08:04.875 344 12589.05 26.85 54415.18 88888.00 2016-12-09 19:08:05.000 344 12589.02 26.88 54415.20 88888.00 2016-12-09 19:08:05.125 344 12589.02 26.90 54415.20 88888.00 2016-12-09 19:08:05.250 344 12589.05 26.93 54415.22 88888.00 2016-12-09 19:08:05.375 344 12589.05 26.95 54415.20 88888.00 2016-12-09 19:08:05.500 344 12588.98 26.93 54415.22 88888.00 2016-12-09 19:08:05.625 344 12588.95 26.95 54415.22 88888.00 2016-12-09 19:08:05.750 344 12588.90 26.98 54415.28 88888.00 2016-12-09 19:08:05.875 344 12588.88 27.02 54415.30 88888.00 2016-12-09 19:08:06.000 344 12588.80 27.02 54415.30 88888.00 2016-12-09 19:08:06.125 344 12588.83 27.02 54415.25 88888.00 2016-12-09 19:08:06.250 344 12588.75 27.02 54415.30 88888.00 2016-12-09 19:08:06.375 344 12588.75 27.05 54415.32 88888.00 2016-12-09 19:08:06.500 344 12588.67 27.07 54415.32 88888.00 2016-12-09 19:08:06.625 344 12588.65 27.12 54415.35 88888.00 2016-12-09 19:08:06.750 344 12588.65 27.12 54415.38 88888.00 2016-12-09 19:08:06.875 344 12588.65 27.10 54415.38 88888.00 2016-12-09 19:08:07.000 344 12588.58 27.07 54415.38 88888.00 2016-12-09 19:08:07.125 344 12588.45 27.10 54415.38 88888.00 2016-12-09 19:08:07.250 344 12588.45 27.12 54415.43 88888.00 2016-12-09 19:08:07.375 344 12588.45 27.12 54415.43 88888.00 2016-12-09 19:08:07.500 344 12588.48 27.15 54415.45 88888.00 2016-12-09 19:08:07.625 344 12588.50 27.18 54415.45 88888.00 2016-12-09 19:08:07.750 344 12588.48 27.18 54415.47 88888.00 2016-12-09 19:08:07.875 344 12588.38 27.18 54415.50 88888.00 2016-12-09 19:08:08.000 344 12588.35 27.18 54415.47 88888.00 2016-12-09 19:08:08.125 344 12588.38 27.20 54415.47 88888.00 2016-12-09 19:08:08.250 344 12588.33 27.18 54415.53 88888.00 2016-12-09 19:08:08.375 344 12588.27 27.18 54415.53 88888.00 2016-12-09 19:08:08.500 344 12588.20 27.20 54415.55 88888.00 2016-12-09 19:08:08.625 344 12588.23 27.23 54415.57 88888.00 2016-12-09 19:08:08.750 344 12588.25 27.23 54415.55 88888.00 2016-12-09 19:08:08.875 344 12588.25 27.23 54415.60 88888.00 2016-12-09 19:08:09.000 344 12588.23 27.27 54415.62 88888.00 2016-12-09 19:08:09.125 344 12588.15 27.30 54415.60 88888.00 2016-12-09 19:08:09.250 344 12588.08 27.30 54415.62 88888.00 2016-12-09 19:08:09.375 344 12588.05 27.38 54415.62 88888.00 2016-12-09 19:08:09.500 344 12588.05 27.43 54415.68 88888.00 2016-12-09 19:08:09.625 344 12588.05 27.43 54415.68 88888.00 2016-12-09 19:08:09.750 344 12588.05 27.40 54415.68 88888.00 2016-12-09 19:08:09.875 344 12587.98 27.40 54415.70 88888.00 2016-12-09 19:08:10.000 344 12587.95 27.43 54415.70 88888.00 2016-12-09 19:08:10.125 344 12587.95 27.40 54415.70 88888.00 2016-12-09 19:08:10.250 344 12587.88 27.43 54415.72 88888.00 2016-12-09 19:08:10.375 344 12587.85 27.43 54415.72 88888.00 2016-12-09 19:08:10.500 344 12587.80 27.45 54415.75 88888.00 2016-12-09 19:08:10.625 344 12587.77 27.48 54415.75 88888.00 2016-12-09 19:08:10.750 344 12587.70 27.48 54415.80 88888.00 2016-12-09 19:08:10.875 344 12587.70 27.52 54415.78 88888.00 2016-12-09 19:08:11.000 344 12587.60 27.55 54415.80 88888.00 2016-12-09 19:08:11.125 344 12587.58 27.55 54415.82 88888.00 2016-12-09 19:08:11.250 344 12587.52 27.55 54415.85 88888.00 2016-12-09 19:08:11.375 344 12587.55 27.55 54415.85 88888.00 2016-12-09 19:08:11.500 344 12587.52 27.52 54415.88 88888.00 2016-12-09 19:08:11.625 344 12587.48 27.52 54415.88 88888.00 2016-12-09 19:08:11.750 344 12587.45 27.52 54415.90 88888.00 2016-12-09 19:08:11.875 344 12587.42 27.52 54415.90 88888.00 2016-12-09 19:08:12.000 344 12587.42 27.52 54415.90 88888.00 2016-12-09 19:08:12.125 344 12587.42 27.52 54415.93 88888.00 2016-12-09 19:08:12.250 344 12587.40 27.50 54415.95 88888.00 2016-12-09 19:08:12.375 344 12587.38 27.48 54415.95 88888.00 2016-12-09 19:08:12.500 344 12587.30 27.45 54415.97 88888.00 2016-12-09 19:08:12.625 344 12587.30 27.45 54416.00 88888.00 2016-12-09 19:08:12.750 344 12587.27 27.45 54416.00 88888.00 2016-12-09 19:08:12.875 344 12587.23 27.45 54416.00 88888.00 2016-12-09 19:08:13.000 344 12587.23 27.45 54416.00 88888.00 2016-12-09 19:08:13.125 344 12587.20 27.45 54416.03 88888.00 2016-12-09 19:08:13.250 344 12587.17 27.43 54416.05 88888.00 2016-12-09 19:08:13.375 344 12587.17 27.40 54416.07 88888.00 2016-12-09 19:08:13.500 344 12587.02 27.38 54416.07 88888.00 2016-12-09 19:08:13.625 344 12586.98 27.38 54416.10 88888.00 2016-12-09 19:08:13.750 344 12587.00 27.35 54416.07 88888.00 2016-12-09 19:08:13.875 344 12586.90 27.32 54416.07 88888.00 2016-12-09 19:08:14.000 344 12586.85 27.27 54416.10 88888.00 2016-12-09 19:08:14.125 344 12586.88 27.30 54416.15 88888.00 2016-12-09 19:08:14.250 344 12586.80 27.27 54416.18 88888.00 2016-12-09 19:08:14.375 344 12586.75 27.27 54416.20 88888.00 2016-12-09 19:08:14.500 344 12586.65 27.25 54416.18 88888.00 2016-12-09 19:08:14.625 344 12586.58 27.27 54416.20 88888.00 2016-12-09 19:08:14.750 344 12586.55 27.25 54416.20 88888.00 2016-12-09 19:08:14.875 344 12586.52 27.20 54416.20 88888.00 2016-12-09 19:08:15.000 344 12586.50 27.15 54416.20 88888.00 2016-12-09 19:08:15.125 344 12586.45 27.12 54416.22 88888.00 2016-12-09 19:08:15.250 344 12586.42 27.10 54416.28 88888.00 2016-12-09 19:08:15.375 344 12586.42 27.07 54416.28 88888.00 2016-12-09 19:08:15.500 344 12586.35 27.05 54416.28 88888.00 2016-12-09 19:08:15.625 344 12586.27 27.05 54416.28 88888.00 2016-12-09 19:08:15.750 344 12586.20 27.02 54416.32 88888.00 2016-12-09 19:08:15.875 344 12586.17 27.00 54416.35 88888.00 2016-12-09 19:08:16.000 344 12586.12 26.98 54416.38 88888.00 2016-12-09 19:08:16.125 344 12586.08 26.98 54416.40 88888.00 2016-12-09 19:08:16.250 344 12585.98 26.90 54416.40 88888.00 2016-12-09 19:08:16.375 344 12586.00 26.95 54416.40 88888.00 2016-12-09 19:08:16.500 344 12586.00 26.95 54416.45 88888.00 2016-12-09 19:08:16.625 344 12585.88 26.90 54416.43 88888.00 2016-12-09 19:08:16.750 344 12585.85 26.90 54416.43 88888.00 2016-12-09 19:08:16.875 344 12585.88 26.90 54416.43 88888.00 2016-12-09 19:08:17.000 344 12585.83 26.90 54416.43 88888.00 2016-12-09 19:08:17.125 344 12585.77 26.95 54416.45 88888.00 2016-12-09 19:08:17.250 344 12585.62 26.93 54416.47 88888.00 2016-12-09 19:08:17.375 344 12585.58 26.95 54416.50 88888.00 2016-12-09 19:08:17.500 344 12585.55 26.98 54416.53 88888.00 2016-12-09 19:08:17.625 344 12585.58 27.00 54416.53 88888.00 2016-12-09 19:08:17.750 344 12585.55 27.00 54416.53 88888.00 2016-12-09 19:08:17.875 344 12585.52 27.05 54416.50 88888.00 2016-12-09 19:08:18.000 344 12585.42 27.10 54416.53 88888.00 2016-12-09 19:08:18.125 344 12585.38 27.12 54416.55 88888.00 2016-12-09 19:08:18.250 344 12585.30 27.12 54416.55 88888.00 2016-12-09 19:08:18.375 344 12585.25 27.18 54416.53 88888.00 2016-12-09 19:08:18.500 344 12585.27 27.23 54416.55 88888.00 2016-12-09 19:08:18.625 344 12585.30 27.23 54416.57 88888.00 2016-12-09 19:08:18.750 344 12585.20 27.27 54416.57 88888.00 2016-12-09 19:08:18.875 344 12585.12 27.32 54416.57 88888.00 2016-12-09 19:08:19.000 344 12585.10 27.32 54416.57 88888.00 2016-12-09 19:08:19.125 344 12585.12 27.35 54416.57 88888.00 2016-12-09 19:08:19.250 344 12585.12 27.35 54416.57 88888.00 2016-12-09 19:08:19.375 344 12585.12 27.38 54416.57 88888.00 2016-12-09 19:08:19.500 344 12585.02 27.40 54416.55 88888.00 2016-12-09 19:08:19.625 344 12585.02 27.43 54416.57 88888.00 2016-12-09 19:08:19.750 344 12585.08 27.45 54416.57 88888.00 2016-12-09 19:08:19.875 344 12585.05 27.50 54416.60 88888.00 2016-12-09 19:08:20.000 344 12585.00 27.55 54416.60 88888.00 2016-12-09 19:08:20.125 344 12584.98 27.57 54416.60 88888.00 2016-12-09 19:08:20.250 344 12584.92 27.52 54416.62 88888.00 2016-12-09 19:08:20.375 344 12584.88 27.52 54416.55 88888.00 2016-12-09 19:08:20.500 344 12584.85 27.52 54416.57 88888.00 2016-12-09 19:08:20.625 344 12584.88 27.60 54416.60 88888.00 2016-12-09 19:08:20.750 344 12584.88 27.60 54416.62 88888.00 2016-12-09 19:08:20.875 344 12584.88 27.60 54416.62 88888.00 2016-12-09 19:08:21.000 344 12584.90 27.62 54416.65 88888.00 2016-12-09 19:08:21.125 344 12584.85 27.62 54416.65 88888.00 2016-12-09 19:08:21.250 344 12584.83 27.62 54416.62 88888.00 2016-12-09 19:08:21.375 344 12584.88 27.68 54416.62 88888.00 2016-12-09 19:08:21.500 344 12584.85 27.68 54416.62 88888.00 2016-12-09 19:08:21.625 344 12584.80 27.68 54416.62 88888.00 2016-12-09 19:08:21.750 344 12584.77 27.65 54416.62 88888.00 2016-12-09 19:08:21.875 344 12584.83 27.68 54416.65 88888.00 2016-12-09 19:08:22.000 344 12584.77 27.73 54416.60 88888.00 2016-12-09 19:08:22.125 344 12584.77 27.75 54416.62 88888.00 2016-12-09 19:08:22.250 344 12584.85 27.73 54416.62 88888.00 2016-12-09 19:08:22.375 344 12584.85 27.70 54416.65 88888.00 2016-12-09 19:08:22.500 344 12584.80 27.70 54416.62 88888.00 2016-12-09 19:08:22.625 344 12584.80 27.70 54416.65 88888.00 2016-12-09 19:08:22.750 344 12584.80 27.70 54416.60 88888.00 2016-12-09 19:08:22.875 344 12584.85 27.68 54416.62 88888.00 2016-12-09 19:08:23.000 344 12584.85 27.65 54416.62 88888.00 2016-12-09 19:08:23.125 344 12584.77 27.62 54416.62 88888.00 2016-12-09 19:08:23.250 344 12584.75 27.60 54416.62 88888.00 2016-12-09 19:08:23.375 344 12584.80 27.62 54416.65 88888.00 2016-12-09 19:08:23.500 344 12584.83 27.60 54416.65 88888.00 2016-12-09 19:08:23.625 344 12584.90 27.52 54416.62 88888.00 2016-12-09 19:08:23.750 344 12584.92 27.50 54416.65 88888.00 2016-12-09 19:08:23.875 344 12584.90 27.52 54416.65 88888.00 2016-12-09 19:08:24.000 344 12584.88 27.48 54416.65 88888.00 2016-12-09 19:08:24.125 344 12584.95 27.43 54416.68 88888.00 2016-12-09 19:08:24.250 344 12584.95 27.40 54416.65 88888.00 2016-12-09 19:08:24.375 344 12584.90 27.38 54416.65 88888.00 2016-12-09 19:08:24.500 344 12584.85 27.35 54416.65 88888.00 2016-12-09 19:08:24.625 344 12584.88 27.27 54416.60 88888.00 2016-12-09 19:08:24.750 344 12584.92 27.27 54416.60 88888.00 2016-12-09 19:08:24.875 344 12584.88 27.25 54416.62 88888.00 2016-12-09 19:08:25.000 344 12584.88 27.25 54416.62 88888.00 2016-12-09 19:08:25.125 344 12584.92 27.20 54416.62 88888.00 2016-12-09 19:08:25.250 344 12584.95 27.15 54416.60 88888.00 2016-12-09 19:08:25.375 344 12584.98 27.15 54416.60 88888.00 2016-12-09 19:08:25.500 344 12584.95 27.12 54416.57 88888.00 2016-12-09 19:08:25.625 344 12584.92 27.10 54416.60 88888.00 2016-12-09 19:08:25.750 344 12584.88 27.10 54416.62 88888.00 2016-12-09 19:08:25.875 344 12584.92 27.05 54416.60 88888.00 2016-12-09 19:08:26.000 344 12585.00 27.02 54416.55 88888.00 2016-12-09 19:08:26.125 344 12585.00 27.00 54416.57 88888.00 2016-12-09 19:08:26.250 344 12584.98 26.95 54416.57 88888.00 2016-12-09 19:08:26.375 344 12585.02 26.95 54416.60 88888.00 2016-12-09 19:08:26.500 344 12585.02 26.93 54416.57 88888.00 2016-12-09 19:08:26.625 344 12584.98 26.88 54416.55 88888.00 2016-12-09 19:08:26.750 344 12584.92 26.85 54416.55 88888.00 2016-12-09 19:08:26.875 344 12584.90 26.80 54416.55 88888.00 2016-12-09 19:08:27.000 344 12584.92 26.75 54416.53 88888.00 2016-12-09 19:08:27.125 344 12584.95 26.70 54416.53 88888.00 2016-12-09 19:08:27.250 344 12585.00 26.70 54416.53 88888.00 2016-12-09 19:08:27.375 344 12585.02 26.65 54416.53 88888.00 2016-12-09 19:08:27.500 344 12584.98 26.62 54416.53 88888.00 2016-12-09 19:08:27.625 344 12584.92 26.57 54416.50 88888.00 2016-12-09 19:08:27.750 344 12584.90 26.57 54416.50 88888.00 2016-12-09 19:08:27.875 344 12584.90 26.52 54416.47 88888.00 2016-12-09 19:08:28.000 344 12584.90 26.50 54416.47 88888.00 2016-12-09 19:08:28.125 344 12584.95 26.48 54416.45 88888.00 2016-12-09 19:08:28.250 344 12584.98 26.48 54416.47 88888.00 2016-12-09 19:08:28.375 344 12585.00 26.45 54416.45 88888.00 2016-12-09 19:08:28.500 344 12584.95 26.43 54416.45 88888.00 2016-12-09 19:08:28.625 344 12584.88 26.38 54416.45 88888.00 2016-12-09 19:08:28.750 344 12584.88 26.35 54416.43 88888.00 2016-12-09 19:08:28.875 344 12584.85 26.35 54416.43 88888.00 2016-12-09 19:08:29.000 344 12584.90 26.32 54416.43 88888.00 2016-12-09 19:08:29.125 344 12584.90 26.27 54416.40 88888.00 2016-12-09 19:08:29.250 344 12584.85 26.27 54416.40 88888.00 2016-12-09 19:08:29.375 344 12584.85 26.27 54416.38 88888.00 2016-12-09 19:08:29.500 344 12584.80 26.25 54416.35 88888.00 2016-12-09 19:08:29.625 344 12584.77 26.25 54416.38 88888.00 2016-12-09 19:08:29.750 344 12584.80 26.27 54416.40 88888.00 2016-12-09 19:08:29.875 344 12584.73 26.27 54416.38 88888.00 2016-12-09 19:08:30.000 344 12584.70 26.27 54416.35 88888.00 2016-12-09 19:08:30.125 344 12584.70 26.27 54416.32 88888.00 2016-12-09 19:08:30.250 344 12584.62 26.20 54416.32 88888.00 2016-12-09 19:08:30.375 344 12584.60 26.20 54416.32 88888.00 2016-12-09 19:08:30.500 344 12584.65 26.20 54416.30 88888.00 2016-12-09 19:08:30.625 344 12584.67 26.20 54416.28 88888.00 2016-12-09 19:08:30.750 344 12584.67 26.20 54416.25 88888.00 2016-12-09 19:08:30.875 344 12584.60 26.18 54416.25 88888.00 2016-12-09 19:08:31.000 344 12584.52 26.23 54416.28 88888.00 2016-12-09 19:08:31.125 344 12584.55 26.25 54416.28 88888.00 2016-12-09 19:08:31.250 344 12584.50 26.20 54416.25 88888.00 2016-12-09 19:08:31.375 344 12584.58 26.23 54416.22 88888.00 2016-12-09 19:08:31.500 344 12584.58 26.25 54416.22 88888.00 2016-12-09 19:08:31.625 344 12584.50 26.25 54416.22 88888.00 2016-12-09 19:08:31.750 344 12584.48 26.25 54416.20 88888.00 2016-12-09 19:08:31.875 344 12584.48 26.25 54416.20 88888.00 2016-12-09 19:08:32.000 344 12584.50 26.27 54416.22 88888.00 2016-12-09 19:08:32.125 344 12584.52 26.32 54416.22 88888.00 2016-12-09 19:08:32.250 344 12584.52 26.32 54416.22 88888.00 2016-12-09 19:08:32.375 344 12584.58 26.35 54416.22 88888.00 2016-12-09 19:08:32.500 344 12584.50 26.32 54416.22 88888.00 2016-12-09 19:08:32.625 344 12584.42 26.35 54416.22 88888.00 2016-12-09 19:08:32.750 344 12584.40 26.35 54416.20 88888.00 2016-12-09 19:08:32.875 344 12584.40 26.38 54416.18 88888.00 2016-12-09 19:08:33.000 344 12584.42 26.35 54416.12 88888.00 2016-12-09 19:08:33.125 344 12584.40 26.38 54416.12 88888.00 2016-12-09 19:08:33.250 344 12584.33 26.43 54416.15 88888.00 2016-12-09 19:08:33.375 344 12584.35 26.45 54416.15 88888.00 2016-12-09 19:08:33.500 344 12584.30 26.45 54416.12 88888.00 2016-12-09 19:08:33.625 344 12584.33 26.45 54416.10 88888.00 2016-12-09 19:08:33.750 344 12584.38 26.50 54416.10 88888.00 2016-12-09 19:08:33.875 344 12584.38 26.55 54416.05 88888.00 2016-12-09 19:08:34.000 344 12584.35 26.55 54416.05 88888.00 2016-12-09 19:08:34.125 344 12584.35 26.57 54416.07 88888.00 2016-12-09 19:08:34.250 344 12584.33 26.60 54416.05 88888.00 2016-12-09 19:08:34.375 344 12584.38 26.60 54416.03 88888.00 2016-12-09 19:08:34.500 344 12584.38 26.60 54416.03 88888.00 2016-12-09 19:08:34.625 344 12584.38 26.62 54416.03 88888.00 2016-12-09 19:08:34.750 344 12584.38 26.68 54416.03 88888.00 2016-12-09 19:08:34.875 344 12584.27 26.62 54416.03 88888.00 2016-12-09 19:08:35.000 344 12584.23 26.65 54416.00 88888.00 2016-12-09 19:08:35.125 344 12584.25 26.65 54416.00 88888.00 2016-12-09 19:08:35.250 344 12584.30 26.70 54416.00 88888.00 2016-12-09 19:08:35.375 344 12584.33 26.73 54415.97 88888.00 2016-12-09 19:08:35.500 344 12584.30 26.73 54415.95 88888.00 2016-12-09 19:08:35.625 344 12584.23 26.73 54415.95 88888.00 2016-12-09 19:08:35.750 344 12584.20 26.70 54415.95 88888.00 2016-12-09 19:08:35.875 344 12584.23 26.68 54415.95 88888.00 2016-12-09 19:08:36.000 344 12584.25 26.65 54415.90 88888.00 2016-12-09 19:08:36.125 344 12584.25 26.73 54415.93 88888.00 2016-12-09 19:08:36.250 344 12584.23 26.73 54415.93 88888.00 2016-12-09 19:08:36.375 344 12584.20 26.75 54415.93 88888.00 2016-12-09 19:08:36.500 344 12584.23 26.75 54415.93 88888.00 2016-12-09 19:08:36.625 344 12584.20 26.73 54415.90 88888.00 2016-12-09 19:08:36.750 344 12584.12 26.73 54415.90 88888.00 2016-12-09 19:08:36.875 344 12584.15 26.70 54415.88 88888.00 2016-12-09 19:08:37.000 344 12584.12 26.73 54415.85 88888.00 2016-12-09 19:08:37.125 344 12584.15 26.73 54415.88 88888.00 2016-12-09 19:08:37.250 344 12584.10 26.68 54415.82 88888.00 2016-12-09 19:08:37.375 344 12584.08 26.70 54415.82 88888.00 2016-12-09 19:08:37.500 344 12584.02 26.70 54415.85 88888.00 2016-12-09 19:08:37.625 344 12584.02 26.73 54415.88 88888.00 2016-12-09 19:08:37.750 344 12584.02 26.73 54415.88 88888.00 2016-12-09 19:08:37.875 344 12583.92 26.70 54415.82 88888.00 2016-12-09 19:08:38.000 344 12583.90 26.68 54415.80 88888.00 2016-12-09 19:08:38.125 344 12583.85 26.65 54415.78 88888.00 2016-12-09 19:08:38.250 344 12583.85 26.57 54415.75 88888.00 2016-12-09 19:08:38.375 344 12583.88 26.57 54415.75 88888.00 2016-12-09 19:08:38.500 344 12583.90 26.57 54415.78 88888.00 2016-12-09 19:08:38.625 344 12583.83 26.57 54415.75 88888.00 2016-12-09 19:08:38.750 344 12583.80 26.57 54415.75 88888.00 2016-12-09 19:08:38.875 344 12583.80 26.55 54415.78 88888.00 2016-12-09 19:08:39.000 344 12583.80 26.50 54415.75 88888.00 2016-12-09 19:08:39.125 344 12583.80 26.48 54415.78 88888.00 2016-12-09 19:08:39.250 344 12583.75 26.45 54415.75 88888.00 2016-12-09 19:08:39.375 344 12583.77 26.45 54415.75 88888.00 2016-12-09 19:08:39.500 344 12583.85 26.40 54415.75 88888.00 2016-12-09 19:08:39.625 344 12583.83 26.35 54415.72 88888.00 2016-12-09 19:08:39.750 344 12583.75 26.35 54415.75 88888.00 2016-12-09 19:08:39.875 344 12583.70 26.30 54415.75 88888.00 2016-12-09 19:08:40.000 344 12583.73 26.30 54415.72 88888.00 2016-12-09 19:08:40.125 344 12583.75 26.25 54415.72 88888.00 2016-12-09 19:08:40.250 344 12583.75 26.23 54415.72 88888.00 2016-12-09 19:08:40.375 344 12583.73 26.20 54415.75 88888.00 2016-12-09 19:08:40.500 344 12583.67 26.18 54415.72 88888.00 2016-12-09 19:08:40.625 344 12583.65 26.18 54415.75 88888.00 2016-12-09 19:08:40.750 344 12583.65 26.10 54415.78 88888.00 2016-12-09 19:08:40.875 344 12583.65 26.10 54415.75 88888.00 2016-12-09 19:08:41.000 344 12583.65 26.05 54415.75 88888.00 2016-12-09 19:08:41.125 344 12583.70 26.05 54415.72 88888.00 2016-12-09 19:08:41.250 344 12583.67 25.98 54415.75 88888.00 2016-12-09 19:08:41.375 344 12583.70 25.98 54415.75 88888.00 2016-12-09 19:08:41.500 344 12583.77 25.93 54415.75 88888.00 2016-12-09 19:08:41.625 344 12583.75 25.95 54415.75 88888.00 2016-12-09 19:08:41.750 344 12583.73 25.90 54415.72 88888.00 2016-12-09 19:08:41.875 344 12583.67 25.85 54415.72 88888.00 2016-12-09 19:08:42.000 344 12583.73 25.80 54415.72 88888.00 2016-12-09 19:08:42.125 344 12583.77 25.82 54415.78 88888.00 2016-12-09 19:08:42.250 344 12583.75 25.80 54415.78 88888.00 2016-12-09 19:08:42.375 344 12583.73 25.77 54415.72 88888.00 2016-12-09 19:08:42.500 344 12583.77 25.77 54415.72 88888.00 2016-12-09 19:08:42.625 344 12583.70 25.73 54415.70 88888.00 2016-12-09 19:08:42.750 344 12583.70 25.70 54415.70 88888.00 2016-12-09 19:08:42.875 344 12583.80 25.70 54415.72 88888.00 2016-12-09 19:08:43.000 344 12583.88 25.73 54415.70 88888.00 2016-12-09 19:08:43.125 344 12583.88 25.70 54415.70 88888.00 2016-12-09 19:08:43.250 344 12583.85 25.65 54415.68 88888.00 2016-12-09 19:08:43.375 344 12583.90 25.65 54415.68 88888.00 2016-12-09 19:08:43.500 344 12583.90 25.65 54415.68 88888.00 2016-12-09 19:08:43.625 344 12583.98 25.62 54415.68 88888.00 2016-12-09 19:08:43.750 344 12583.98 25.62 54415.68 88888.00 2016-12-09 19:08:43.875 344 12584.00 25.57 54415.70 88888.00 2016-12-09 19:08:44.000 344 12584.05 25.52 54415.70 88888.00 2016-12-09 19:08:44.125 344 12584.08 25.50 54415.72 88888.00 2016-12-09 19:08:44.250 344 12584.05 25.50 54415.70 88888.00 2016-12-09 19:08:44.375 344 12584.05 25.52 54415.68 88888.00 2016-12-09 19:08:44.500 344 12584.05 25.50 54415.70 88888.00 2016-12-09 19:08:44.625 344 12584.05 25.45 54415.70 88888.00 2016-12-09 19:08:44.750 344 12584.12 25.43 54415.70 88888.00 2016-12-09 19:08:44.875 344 12584.15 25.45 54415.70 88888.00 2016-12-09 19:08:45.000 344 12584.17 25.48 54415.68 88888.00 2016-12-09 19:08:45.125 344 12584.27 25.40 54415.70 88888.00 2016-12-09 19:08:45.250 344 12584.33 25.35 54415.68 88888.00 2016-12-09 19:08:45.375 344 12584.38 25.35 54415.65 88888.00 2016-12-09 19:08:45.500 344 12584.35 25.30 54415.62 88888.00 2016-12-09 19:08:45.625 344 12584.33 25.25 54415.62 88888.00 2016-12-09 19:08:45.750 344 12584.38 25.23 54415.62 88888.00 2016-12-09 19:08:45.875 344 12584.45 25.25 54415.65 88888.00 2016-12-09 19:08:46.000 344 12584.50 25.23 54415.65 88888.00 2016-12-09 19:08:46.125 344 12584.50 25.18 54415.68 88888.00 2016-12-09 19:08:46.250 344 12584.48 25.15 54415.68 88888.00 2016-12-09 19:08:46.375 344 12584.58 25.15 54415.68 88888.00 2016-12-09 19:08:46.500 344 12584.70 25.15 54415.68 88888.00 2016-12-09 19:08:46.625 344 12584.77 25.10 54415.65 88888.00 2016-12-09 19:08:46.750 344 12584.80 25.10 54415.65 88888.00 2016-12-09 19:08:46.875 344 12584.85 25.05 54415.65 88888.00 2016-12-09 19:08:47.000 344 12584.88 25.07 54415.62 88888.00 2016-12-09 19:08:47.125 344 12584.90 25.05 54415.65 88888.00 2016-12-09 19:08:47.250 344 12585.05 25.02 54415.68 88888.00 2016-12-09 19:08:47.375 344 12585.12 24.98 54415.65 88888.00 2016-12-09 19:08:47.500 344 12585.05 24.95 54415.65 88888.00 2016-12-09 19:08:47.625 344 12585.00 24.95 54415.65 88888.00 2016-12-09 19:08:47.750 344 12585.10 24.95 54415.62 88888.00 2016-12-09 19:08:47.875 344 12585.12 24.90 54415.62 88888.00 2016-12-09 19:08:48.000 344 12585.10 24.85 54415.57 88888.00 2016-12-09 19:08:48.125 344 12585.12 24.85 54415.62 88888.00 2016-12-09 19:08:48.250 344 12585.12 24.82 54415.65 88888.00 2016-12-09 19:08:48.375 344 12585.17 24.80 54415.62 88888.00 2016-12-09 19:08:48.500 344 12585.25 24.80 54415.60 88888.00 2016-12-09 19:08:48.625 344 12585.30 24.77 54415.65 88888.00 2016-12-09 19:08:48.750 344 12585.38 24.77 54415.65 88888.00 2016-12-09 19:08:48.875 344 12585.42 24.77 54415.65 88888.00 2016-12-09 19:08:49.000 344 12585.50 24.73 54415.65 88888.00 2016-12-09 19:08:49.125 344 12585.55 24.65 54415.62 88888.00 2016-12-09 19:08:49.250 344 12585.55 24.62 54415.60 88888.00 2016-12-09 19:08:49.375 344 12585.55 24.60 54415.60 88888.00 2016-12-09 19:08:49.500 344 12585.60 24.57 54415.60 88888.00 2016-12-09 19:08:49.625 344 12585.67 24.52 54415.60 88888.00 2016-12-09 19:08:49.750 344 12585.75 24.48 54415.57 88888.00 2016-12-09 19:08:49.875 344 12585.77 24.45 54415.60 88888.00 2016-12-09 19:08:50.000 344 12585.83 24.43 54415.62 88888.00 2016-12-09 19:08:50.125 344 12585.88 24.38 54415.65 88888.00 2016-12-09 19:08:50.250 344 12585.90 24.32 54415.70 88888.00 2016-12-09 19:08:50.375 344 12585.92 24.32 54415.70 88888.00 2016-12-09 19:08:50.500 344 12585.90 24.27 54415.70 88888.00 2016-12-09 19:08:50.625 344 12585.90 24.20 54415.65 88888.00 2016-12-09 19:08:50.750 344 12585.95 24.20 54415.68 88888.00 2016-12-09 19:08:50.875 344 12586.00 24.18 54415.68 88888.00 2016-12-09 19:08:51.000 344 12586.02 24.15 54415.68 88888.00 2016-12-09 19:08:51.125 344 12586.02 24.12 54415.68 88888.00 2016-12-09 19:08:51.250 344 12586.00 24.00 54415.68 88888.00 2016-12-09 19:08:51.375 344 12586.02 24.00 54415.68 88888.00 2016-12-09 19:08:51.500 344 12586.05 24.00 54415.70 88888.00 2016-12-09 19:08:51.625 344 12586.05 23.95 54415.70 88888.00 2016-12-09 19:08:51.750 344 12586.00 23.90 54415.70 88888.00 2016-12-09 19:08:51.875 344 12586.00 23.85 54415.72 88888.00 2016-12-09 19:08:52.000 344 12586.05 23.88 54415.70 88888.00 2016-12-09 19:08:52.125 344 12586.08 23.85 54415.70 88888.00 2016-12-09 19:08:52.250 344 12586.02 23.77 54415.72 88888.00 2016-12-09 19:08:52.375 344 12586.02 23.73 54415.72 88888.00 2016-12-09 19:08:52.500 344 12585.98 23.68 54415.75 88888.00 2016-12-09 19:08:52.625 344 12586.05 23.68 54415.75 88888.00 2016-12-09 19:08:52.750 344 12586.10 23.65 54415.72 88888.00 2016-12-09 19:08:52.875 344 12586.02 23.60 54415.72 88888.00 2016-12-09 19:08:53.000 344 12586.02 23.55 54415.72 88888.00 2016-12-09 19:08:53.125 344 12586.00 23.52 54415.78 88888.00 2016-12-09 19:08:53.250 344 12585.98 23.52 54415.80 88888.00 2016-12-09 19:08:53.375 344 12586.00 23.50 54415.82 88888.00 2016-12-09 19:08:53.500 344 12586.05 23.45 54415.82 88888.00 2016-12-09 19:08:53.625 344 12586.05 23.40 54415.85 88888.00 2016-12-09 19:08:53.750 344 12586.05 23.38 54415.82 88888.00 2016-12-09 19:08:53.875 344 12586.05 23.38 54415.85 88888.00 2016-12-09 19:08:54.000 344 12586.02 23.30 54415.82 88888.00 2016-12-09 19:08:54.125 344 12586.02 23.25 54415.82 88888.00 2016-12-09 19:08:54.250 344 12586.02 23.27 54415.82 88888.00 2016-12-09 19:08:54.375 344 12586.08 23.25 54415.85 88888.00 2016-12-09 19:08:54.500 344 12586.02 23.23 54415.82 88888.00 2016-12-09 19:08:54.625 344 12586.02 23.25 54415.85 88888.00 2016-12-09 19:08:54.750 344 12586.05 23.23 54415.85 88888.00 2016-12-09 19:08:54.875 344 12586.12 23.23 54415.88 88888.00 2016-12-09 19:08:55.000 344 12586.08 23.20 54415.90 88888.00 2016-12-09 19:08:55.125 344 12585.98 23.18 54415.90 88888.00 2016-12-09 19:08:55.250 344 12586.05 23.18 54415.93 88888.00 2016-12-09 19:08:55.375 344 12586.15 23.20 54415.93 88888.00 2016-12-09 19:08:55.500 344 12586.15 23.20 54415.90 88888.00 2016-12-09 19:08:55.625 344 12586.10 23.18 54415.90 88888.00 2016-12-09 19:08:55.750 344 12586.12 23.15 54415.90 88888.00 2016-12-09 19:08:55.875 344 12586.10 23.15 54415.93 88888.00 2016-12-09 19:08:56.000 344 12586.08 23.18 54415.93 88888.00 2016-12-09 19:08:56.125 344 12586.08 23.18 54415.93 88888.00 2016-12-09 19:08:56.250 344 12586.08 23.15 54415.97 88888.00 2016-12-09 19:08:56.375 344 12586.10 23.20 54415.95 88888.00 2016-12-09 19:08:56.500 344 12586.15 23.20 54415.95 88888.00 2016-12-09 19:08:56.625 344 12586.12 23.23 54415.95 88888.00 2016-12-09 19:08:56.750 344 12586.17 23.27 54415.93 88888.00 2016-12-09 19:08:56.875 344 12586.25 23.27 54415.93 88888.00 2016-12-09 19:08:57.000 344 12586.25 23.32 54415.95 88888.00 2016-12-09 19:08:57.125 344 12586.20 23.35 54415.95 88888.00 2016-12-09 19:08:57.250 344 12586.15 23.35 54415.95 88888.00 2016-12-09 19:08:57.375 344 12586.17 23.40 54415.95 88888.00 2016-12-09 19:08:57.500 344 12586.20 23.45 54415.95 88888.00 2016-12-09 19:08:57.625 344 12586.10 23.45 54415.93 88888.00 2016-12-09 19:08:57.750 344 12586.08 23.52 54415.90 88888.00 2016-12-09 19:08:57.875 344 12586.05 23.55 54415.90 88888.00 2016-12-09 19:08:58.000 344 12586.08 23.60 54415.93 88888.00 2016-12-09 19:08:58.125 344 12586.08 23.68 54415.97 88888.00 2016-12-09 19:08:58.250 344 12586.08 23.75 54415.97 88888.00 2016-12-09 19:08:58.375 344 12586.12 23.80 54415.95 88888.00 2016-12-09 19:08:58.500 344 12586.08 23.82 54415.95 88888.00 2016-12-09 19:08:58.625 344 12586.10 23.90 54415.95 88888.00 2016-12-09 19:08:58.750 344 12586.15 24.00 54415.97 88888.00 2016-12-09 19:08:58.875 344 12586.17 24.07 54415.95 88888.00 2016-12-09 19:08:59.000 344 12586.12 24.12 54415.95 88888.00 2016-12-09 19:08:59.125 344 12586.17 24.18 54415.97 88888.00 2016-12-09 19:08:59.250 344 12586.20 24.25 54415.97 88888.00 2016-12-09 19:08:59.375 344 12586.23 24.30 54415.95 88888.00 2016-12-09 19:08:59.500 344 12586.20 24.32 54415.95 88888.00 2016-12-09 19:08:59.625 344 12586.17 24.43 54415.95 88888.00 2016-12-09 19:08:59.750 344 12586.12 24.45 54415.95 88888.00 2016-12-09 19:08:59.875 344 12586.10 24.50 54415.93 88888.00 2016-12-09 19:09:00.000 344 12586.20 24.60 54415.95 88888.00 2016-12-09 19:09:00.125 344 12586.27 24.70 54415.95 88888.00 2016-12-09 19:09:00.250 344 12586.33 24.75 54415.95 88888.00 2016-12-09 19:09:00.375 344 12586.38 24.82 54415.95 88888.00 2016-12-09 19:09:00.500 344 12586.35 24.90 54415.93 88888.00 2016-12-09 19:09:00.625 344 12586.35 24.98 54415.93 88888.00 2016-12-09 19:09:00.750 344 12586.40 25.05 54415.95 88888.00 2016-12-09 19:09:00.875 344 12586.40 25.10 54415.95 88888.00 2016-12-09 19:09:01.000 344 12586.35 25.15 54415.93 88888.00 2016-12-09 19:09:01.125 344 12586.38 25.23 54415.90 88888.00 2016-12-09 19:09:01.250 344 12586.42 25.32 54415.93 88888.00 2016-12-09 19:09:01.375 344 12586.48 25.40 54415.90 88888.00 2016-12-09 19:09:01.500 344 12586.50 25.48 54415.93 88888.00 2016-12-09 19:09:01.625 344 12586.55 25.55 54415.90 88888.00 2016-12-09 19:09:01.750 344 12586.58 25.60 54415.90 88888.00 2016-12-09 19:09:01.875 344 12586.65 25.70 54415.90 88888.00 2016-12-09 19:09:02.000 344 12586.70 25.77 54415.90 88888.00 2016-12-09 19:09:02.125 344 12586.67 25.88 54415.93 88888.00 2016-12-09 19:09:02.250 344 12586.67 25.95 54415.93 88888.00 2016-12-09 19:09:02.375 344 12586.70 26.00 54415.93 88888.00 2016-12-09 19:09:02.500 344 12586.65 26.05 54415.90 88888.00 2016-12-09 19:09:02.625 344 12586.70 26.12 54415.88 88888.00 2016-12-09 19:09:02.750 344 12586.75 26.20 54415.88 88888.00 2016-12-09 19:09:02.875 344 12586.80 26.25 54415.90 88888.00 2016-12-09 19:09:03.000 344 12586.80 26.30 54415.88 88888.00 2016-12-09 19:09:03.125 344 12586.85 26.38 54415.93 88888.00 2016-12-09 19:09:03.250 344 12586.90 26.40 54415.93 88888.00 2016-12-09 19:09:03.375 344 12586.90 26.43 54415.88 88888.00 2016-12-09 19:09:03.500 344 12586.90 26.48 54415.88 88888.00 2016-12-09 19:09:03.625 344 12586.98 26.55 54415.93 88888.00 2016-12-09 19:09:03.750 344 12587.02 26.65 54415.95 88888.00 2016-12-09 19:09:03.875 344 12586.95 26.70 54415.93 88888.00 2016-12-09 19:09:04.000 344 12586.98 26.73 54415.93 88888.00 2016-12-09 19:09:04.125 344 12587.00 26.80 54415.95 88888.00 2016-12-09 19:09:04.250 344 12587.08 26.80 54415.90 88888.00 2016-12-09 19:09:04.375 344 12587.15 26.82 54415.88 88888.00 2016-12-09 19:09:04.500 344 12587.15 26.88 54415.90 88888.00 2016-12-09 19:09:04.625 344 12587.23 26.93 54415.93 88888.00 2016-12-09 19:09:04.750 344 12587.27 26.98 54415.95 88888.00 2016-12-09 19:09:04.875 344 12587.33 26.98 54415.95 88888.00 2016-12-09 19:09:05.000 344 12587.40 27.02 54415.93 88888.00 2016-12-09 19:09:05.125 344 12587.50 27.05 54415.93 88888.00 2016-12-09 19:09:05.250 344 12587.52 27.10 54415.95 88888.00 2016-12-09 19:09:05.375 344 12587.60 27.15 54415.95 88888.00 2016-12-09 19:09:05.500 344 12587.65 27.18 54415.95 88888.00 2016-12-09 19:09:05.625 344 12587.65 27.20 54415.95 88888.00 2016-12-09 19:09:05.750 344 12587.67 27.25 54415.95 88888.00 2016-12-09 19:09:05.875 344 12587.77 27.30 54415.95 88888.00 2016-12-09 19:09:06.000 344 12587.80 27.32 54415.95 88888.00 2016-12-09 19:09:06.125 344 12587.77 27.38 54415.97 88888.00 2016-12-09 19:09:06.250 344 12587.73 27.40 54415.97 88888.00 2016-12-09 19:09:06.375 344 12587.80 27.48 54416.00 88888.00 2016-12-09 19:09:06.500 344 12587.90 27.52 54415.97 88888.00 2016-12-09 19:09:06.625 344 12587.98 27.55 54415.97 88888.00 2016-12-09 19:09:06.750 344 12587.98 27.60 54415.97 88888.00 2016-12-09 19:09:06.875 344 12588.05 27.62 54416.00 88888.00 2016-12-09 19:09:07.000 344 12588.08 27.70 54415.97 88888.00 2016-12-09 19:09:07.125 344 12588.08 27.75 54416.00 88888.00 2016-12-09 19:09:07.250 344 12588.08 27.75 54416.05 88888.00 2016-12-09 19:09:07.375 344 12588.10 27.77 54416.07 88888.00 2016-12-09 19:09:07.500 344 12588.17 27.77 54416.05 88888.00 2016-12-09 19:09:07.625 344 12588.17 27.80 54416.05 88888.00 2016-12-09 19:09:07.750 344 12588.23 27.85 54416.05 88888.00 2016-12-09 19:09:07.875 344 12588.12 27.85 54416.07 88888.00 2016-12-09 19:09:08.000 344 12588.15 27.85 54416.05 88888.00 2016-12-09 19:09:08.125 344 12588.30 27.88 54416.05 88888.00 2016-12-09 19:09:08.250 344 12588.38 27.90 54416.10 88888.00 2016-12-09 19:09:08.375 344 12588.45 27.93 54416.10 88888.00 2016-12-09 19:09:08.500 344 12588.40 27.95 54416.12 88888.00 2016-12-09 19:09:08.625 344 12588.40 27.95 54416.12 88888.00 2016-12-09 19:09:08.750 344 12588.42 27.93 54416.15 88888.00 2016-12-09 19:09:08.875 344 12588.48 27.95 54416.15 88888.00 2016-12-09 19:09:09.000 344 12588.50 27.93 54416.15 88888.00 2016-12-09 19:09:09.125 344 12588.50 27.90 54416.18 88888.00 2016-12-09 19:09:09.250 344 12588.52 27.90 54416.18 88888.00 2016-12-09 19:09:09.375 344 12588.60 27.90 54416.20 88888.00 2016-12-09 19:09:09.500 344 12588.62 27.90 54416.22 88888.00 2016-12-09 19:09:09.625 344 12588.60 27.88 54416.25 88888.00 2016-12-09 19:09:09.750 344 12588.62 27.90 54416.28 88888.00 2016-12-09 19:09:09.875 344 12588.73 27.93 54416.30 88888.00 2016-12-09 19:09:10.000 344 12588.85 27.90 54416.32 88888.00 2016-12-09 19:09:10.125 344 12588.85 27.90 54416.35 88888.00 2016-12-09 19:09:10.250 344 12588.83 27.88 54416.38 88888.00 2016-12-09 19:09:10.375 344 12588.88 27.88 54416.38 88888.00 2016-12-09 19:09:10.500 344 12588.95 27.82 54416.38 88888.00 2016-12-09 19:09:10.625 344 12588.92 27.82 54416.40 88888.00 2016-12-09 19:09:10.750 344 12588.90 27.82 54416.43 88888.00 2016-12-09 19:09:10.875 344 12588.90 27.80 54416.43 88888.00 2016-12-09 19:09:11.000 344 12588.88 27.75 54416.45 88888.00 2016-12-09 19:09:11.125 344 12588.92 27.75 54416.45 88888.00 2016-12-09 19:09:11.250 344 12589.00 27.75 54416.45 88888.00 2016-12-09 19:09:11.375 344 12589.05 27.73 54416.47 88888.00 2016-12-09 19:09:11.500 344 12589.12 27.75 54416.53 88888.00 2016-12-09 19:09:11.625 344 12589.15 27.68 54416.53 88888.00 2016-12-09 19:09:11.750 344 12589.15 27.65 54416.53 88888.00 2016-12-09 19:09:11.875 344 12589.17 27.65 54416.57 88888.00 2016-12-09 19:09:12.000 344 12589.23 27.62 54416.60 88888.00 2016-12-09 19:09:12.125 344 12589.30 27.62 54416.57 88888.00 2016-12-09 19:09:12.250 344 12589.27 27.57 54416.62 88888.00 2016-12-09 19:09:12.375 344 12589.33 27.55 54416.62 88888.00 2016-12-09 19:09:12.500 344 12589.38 27.52 54416.62 88888.00 2016-12-09 19:09:12.625 344 12589.42 27.50 54416.68 88888.00 2016-12-09 19:09:12.750 344 12589.48 27.52 54416.70 88888.00 2016-12-09 19:09:12.875 344 12589.58 27.50 54416.75 88888.00 2016-12-09 19:09:13.000 344 12589.65 27.45 54416.72 88888.00 2016-12-09 19:09:13.125 344 12589.73 27.43 54416.78 88888.00 2016-12-09 19:09:13.250 344 12589.70 27.43 54416.82 88888.00 2016-12-09 19:09:13.375 344 12589.70 27.40 54416.82 88888.00 2016-12-09 19:09:13.500 344 12589.70 27.32 54416.80 88888.00 2016-12-09 19:09:13.625 344 12589.77 27.32 54416.82 88888.00 2016-12-09 19:09:13.750 344 12589.80 27.32 54416.82 88888.00 2016-12-09 19:09:13.875 344 12589.92 27.30 54416.85 88888.00 2016-12-09 19:09:14.000 344 12590.02 27.25 54416.88 88888.00 2016-12-09 19:09:14.125 344 12590.05 27.25 54416.90 88888.00 2016-12-09 19:09:14.250 344 12590.08 27.20 54416.90 88888.00 2016-12-09 19:09:14.375 344 12590.17 27.18 54416.93 88888.00 2016-12-09 19:09:14.500 344 12590.20 27.15 54416.95 88888.00 2016-12-09 19:09:14.625 344 12590.27 27.10 54416.93 88888.00 2016-12-09 19:09:14.750 344 12590.35 27.05 54416.95 88888.00 2016-12-09 19:09:14.875 344 12590.38 27.05 54416.97 88888.00 2016-12-09 19:09:15.000 344 12590.45 27.02 54417.00 88888.00 2016-12-09 19:09:15.125 344 12590.58 27.05 54417.03 88888.00 2016-12-09 19:09:15.250 344 12590.58 27.00 54417.05 88888.00 2016-12-09 19:09:15.375 344 12590.60 27.02 54417.05 88888.00 2016-12-09 19:09:15.500 344 12590.60 27.00 54417.07 88888.00 2016-12-09 19:09:15.625 344 12590.70 26.95 54417.07 88888.00 2016-12-09 19:09:15.750 344 12590.75 26.95 54417.12 88888.00 2016-12-09 19:09:15.875 344 12590.88 26.95 54417.15 88888.00 2016-12-09 19:09:16.000 344 12590.95 26.93 54417.15 88888.00 2016-12-09 19:09:16.125 344 12591.05 26.93 54417.15 88888.00 2016-12-09 19:09:16.250 344 12591.12 26.90 54417.15 88888.00 2016-12-09 19:09:16.375 344 12591.12 26.88 54417.18 88888.00 2016-12-09 19:09:16.500 344 12591.12 26.88 54417.15 88888.00 2016-12-09 19:09:16.625 344 12591.23 26.88 54417.18 88888.00 2016-12-09 19:09:16.750 344 12591.25 26.82 54417.20 88888.00 2016-12-09 19:09:16.875 344 12591.33 26.82 54417.22 88888.00 2016-12-09 19:09:17.000 344 12591.38 26.80 54417.22 88888.00 2016-12-09 19:09:17.125 344 12591.42 26.80 54417.25 88888.00 2016-12-09 19:09:17.250 344 12591.48 26.82 54417.28 88888.00 2016-12-09 19:09:17.375 344 12591.55 26.80 54417.28 88888.00 2016-12-09 19:09:17.500 344 12591.70 26.80 54417.28 88888.00 2016-12-09 19:09:17.625 344 12591.83 26.82 54417.32 88888.00 2016-12-09 19:09:17.750 344 12591.85 26.85 54417.32 88888.00 2016-12-09 19:09:17.875 344 12591.85 26.88 54417.32 88888.00 2016-12-09 19:09:18.000 344 12591.95 26.85 54417.30 88888.00 2016-12-09 19:09:18.125 344 12592.00 26.85 54417.35 88888.00 2016-12-09 19:09:18.250 344 12592.00 26.85 54417.38 88888.00 2016-12-09 19:09:18.375 344 12592.02 26.85 54417.38 88888.00 2016-12-09 19:09:18.500 344 12592.08 26.88 54417.38 88888.00 2016-12-09 19:09:18.625 344 12592.20 26.93 54417.40 88888.00 2016-12-09 19:09:18.750 344 12592.30 26.93 54417.40 88888.00 2016-12-09 19:09:18.875 344 12592.40 26.95 54417.40 88888.00 2016-12-09 19:09:19.000 344 12592.48 26.93 54417.40 88888.00 2016-12-09 19:09:19.125 344 12592.50 26.93 54417.43 88888.00 2016-12-09 19:09:19.250 344 12592.48 26.98 54417.45 88888.00 2016-12-09 19:09:19.375 344 12592.60 26.98 54417.47 88888.00 2016-12-09 19:09:19.500 344 12592.67 26.98 54417.45 88888.00 2016-12-09 19:09:19.625 344 12592.70 26.98 54417.47 88888.00 2016-12-09 19:09:19.750 344 12592.77 27.02 54417.50 88888.00 2016-12-09 19:09:19.875 344 12592.85 27.05 54417.50 88888.00 2016-12-09 19:09:20.000 344 12592.88 27.05 54417.50 88888.00 2016-12-09 19:09:20.125 344 12592.83 27.07 54417.55 88888.00 2016-12-09 19:09:20.250 344 12592.92 27.10 54417.60 88888.00 2016-12-09 19:09:20.375 344 12593.05 27.12 54417.57 88888.00 2016-12-09 19:09:20.500 344 12593.05 27.10 54417.55 88888.00 2016-12-09 19:09:20.625 344 12593.08 27.10 54417.57 88888.00 2016-12-09 19:09:20.750 344 12593.12 27.15 54417.60 88888.00 2016-12-09 19:09:20.875 344 12593.17 27.15 54417.57 88888.00 2016-12-09 19:09:21.000 344 12593.25 27.15 54417.57 88888.00 2016-12-09 19:09:21.125 344 12593.17 27.20 54417.60 88888.00 2016-12-09 19:09:21.250 344 12593.17 27.18 54417.60 88888.00 2016-12-09 19:09:21.375 344 12593.23 27.18 54417.60 88888.00 2016-12-09 19:09:21.500 344 12593.23 27.20 54417.62 88888.00 2016-12-09 19:09:21.625 344 12593.33 27.25 54417.60 88888.00 2016-12-09 19:09:21.750 344 12593.35 27.25 54417.60 88888.00 2016-12-09 19:09:21.875 344 12593.40 27.25 54417.60 88888.00 2016-12-09 19:09:22.000 344 12593.48 27.27 54417.60 88888.00 2016-12-09 19:09:22.125 344 12593.52 27.30 54417.62 88888.00 2016-12-09 19:09:22.250 344 12593.55 27.27 54417.65 88888.00 2016-12-09 19:09:22.375 344 12593.58 27.30 54417.65 88888.00 2016-12-09 19:09:22.500 344 12593.52 27.30 54417.65 88888.00 2016-12-09 19:09:22.625 344 12593.55 27.30 54417.65 88888.00 2016-12-09 19:09:22.750 344 12593.62 27.27 54417.65 88888.00 2016-12-09 19:09:22.875 344 12593.60 27.25 54417.68 88888.00 2016-12-09 19:09:23.000 344 12593.58 27.30 54417.70 88888.00 2016-12-09 19:09:23.125 344 12593.58 27.30 54417.72 88888.00 2016-12-09 19:09:23.250 344 12593.60 27.32 54417.70 88888.00 2016-12-09 19:09:23.375 344 12593.67 27.32 54417.72 88888.00 2016-12-09 19:09:23.500 344 12593.67 27.32 54417.72 88888.00 2016-12-09 19:09:23.625 344 12593.70 27.35 54417.78 88888.00 2016-12-09 19:09:23.750 344 12593.75 27.35 54417.78 88888.00 2016-12-09 19:09:23.875 344 12593.70 27.35 54417.78 88888.00 2016-12-09 19:09:24.000 344 12593.67 27.38 54417.80 88888.00 2016-12-09 19:09:24.125 344 12593.65 27.38 54417.80 88888.00 2016-12-09 19:09:24.250 344 12593.67 27.38 54417.85 88888.00 2016-12-09 19:09:24.375 344 12593.80 27.43 54417.85 88888.00 2016-12-09 19:09:24.500 344 12593.77 27.43 54417.88 88888.00 2016-12-09 19:09:24.625 344 12593.75 27.40 54417.85 88888.00 2016-12-09 19:09:24.750 344 12593.73 27.40 54417.88 88888.00 2016-12-09 19:09:24.875 344 12593.67 27.40 54417.90 88888.00 2016-12-09 19:09:25.000 344 12593.67 27.40 54417.93 88888.00 2016-12-09 19:09:25.125 344 12593.75 27.43 54417.93 88888.00 2016-12-09 19:09:25.250 344 12593.77 27.43 54417.95 88888.00 2016-12-09 19:09:25.375 344 12593.80 27.43 54417.95 88888.00 2016-12-09 19:09:25.500 344 12593.73 27.45 54417.95 88888.00 2016-12-09 19:09:25.625 344 12593.67 27.45 54417.93 88888.00 2016-12-09 19:09:25.750 344 12593.73 27.40 54417.95 88888.00 2016-12-09 19:09:25.875 344 12593.80 27.43 54417.97 88888.00 2016-12-09 19:09:26.000 344 12593.80 27.43 54418.00 88888.00 2016-12-09 19:09:26.125 344 12593.73 27.43 54418.03 88888.00 2016-12-09 19:09:26.250 344 12593.62 27.43 54418.05 88888.00 2016-12-09 19:09:26.375 344 12593.70 27.48 54418.05 88888.00 2016-12-09 19:09:26.500 344 12593.73 27.52 54418.07 88888.00 2016-12-09 19:09:26.625 344 12593.70 27.55 54418.07 88888.00 2016-12-09 19:09:26.750 344 12593.67 27.52 54418.07 88888.00 2016-12-09 19:09:26.875 344 12593.58 27.52 54418.10 88888.00 2016-12-09 19:09:27.000 344 12593.55 27.52 54418.10 88888.00 2016-12-09 19:09:27.125 344 12593.55 27.55 54418.12 88888.00 2016-12-09 19:09:27.250 344 12593.50 27.52 54418.15 88888.00 2016-12-09 19:09:27.375 344 12593.52 27.60 54418.15 88888.00 2016-12-09 19:09:27.500 344 12593.48 27.60 54418.18 88888.00 2016-12-09 19:09:27.625 344 12593.42 27.60 54418.18 88888.00 2016-12-09 19:09:27.750 344 12593.42 27.60 54418.18 88888.00 2016-12-09 19:09:27.875 344 12593.45 27.62 54418.20 88888.00 2016-12-09 19:09:28.000 344 12593.48 27.62 54418.20 88888.00 2016-12-09 19:09:28.125 344 12593.38 27.65 54418.22 88888.00 2016-12-09 19:09:28.250 344 12593.30 27.68 54418.28 88888.00 2016-12-09 19:09:28.375 344 12593.30 27.73 54418.25 88888.00 2016-12-09 19:09:28.500 344 12593.25 27.70 54418.28 88888.00 2016-12-09 19:09:28.625 344 12593.23 27.73 54418.28 88888.00 2016-12-09 19:09:28.750 344 12593.20 27.77 54418.30 88888.00 2016-12-09 19:09:28.875 344 12593.17 27.80 54418.32 88888.00 2016-12-09 19:09:29.000 344 12593.17 27.75 54418.32 88888.00 2016-12-09 19:09:29.125 344 12593.20 27.77 54418.35 88888.00 2016-12-09 19:09:29.250 344 12593.12 27.88 54418.38 88888.00 2016-12-09 19:09:29.375 344 12593.05 27.90 54418.40 88888.00 2016-12-09 19:09:29.500 344 12593.02 27.90 54418.40 88888.00 2016-12-09 19:09:29.625 344 12593.02 27.93 54418.40 88888.00 2016-12-09 19:09:29.750 344 12593.00 27.95 54418.45 88888.00 2016-12-09 19:09:29.875 344 12592.92 27.98 54418.45 88888.00 2016-12-09 19:09:30.000 344 12592.95 28.00 54418.43 88888.00 2016-12-09 19:09:30.125 344 12593.02 28.02 54418.47 88888.00 2016-12-09 19:09:30.250 344 12592.98 28.05 54418.47 88888.00 2016-12-09 19:09:30.375 344 12592.92 28.02 54418.47 88888.00 2016-12-09 19:09:30.500 344 12592.98 28.07 54418.50 88888.00 2016-12-09 19:09:30.625 344 12592.95 28.10 54418.53 88888.00 2016-12-09 19:09:30.750 344 12592.92 28.18 54418.53 88888.00 2016-12-09 19:09:30.875 344 12592.92 28.23 54418.55 88888.00 2016-12-09 19:09:31.000 344 12592.88 28.23 54418.55 88888.00 2016-12-09 19:09:31.125 344 12592.90 28.23 54418.60 88888.00 2016-12-09 19:09:31.250 344 12592.98 28.23 54418.57 88888.00 2016-12-09 19:09:31.375 344 12593.00 28.30 54418.60 88888.00 2016-12-09 19:09:31.500 344 12593.00 28.32 54418.60 88888.00 2016-12-09 19:09:31.625 344 12593.00 28.38 54418.62 88888.00 2016-12-09 19:09:31.750 344 12593.08 28.40 54418.65 88888.00 2016-12-09 19:09:31.875 344 12593.12 28.43 54418.65 88888.00 2016-12-09 19:09:32.000 344 12593.15 28.43 54418.65 88888.00 2016-12-09 19:09:32.125 344 12593.10 28.48 54418.68 88888.00 2016-12-09 19:09:32.250 344 12593.05 28.52 54418.70 88888.00 2016-12-09 19:09:32.375 344 12593.08 28.57 54418.72 88888.00 2016-12-09 19:09:32.500 344 12593.02 28.57 54418.72 88888.00 2016-12-09 19:09:32.625 344 12593.08 28.60 54418.72 88888.00 2016-12-09 19:09:32.750 344 12593.10 28.62 54418.75 88888.00 2016-12-09 19:09:32.875 344 12593.15 28.70 54418.78 88888.00 2016-12-09 19:09:33.000 344 12593.17 28.73 54418.78 88888.00 2016-12-09 19:09:33.125 344 12593.15 28.70 54418.78 88888.00 2016-12-09 19:09:33.250 344 12593.17 28.77 54418.78 88888.00 2016-12-09 19:09:33.375 344 12593.23 28.80 54418.80 88888.00 2016-12-09 19:09:33.500 344 12593.23 28.82 54418.80 88888.00 2016-12-09 19:09:33.625 344 12593.23 28.82 54418.82 88888.00 2016-12-09 19:09:33.750 344 12593.25 28.85 54418.85 88888.00 2016-12-09 19:09:33.875 344 12593.27 28.90 54418.82 88888.00 2016-12-09 19:09:34.000 344 12593.27 28.93 54418.82 88888.00 2016-12-09 19:09:34.125 344 12593.33 28.95 54418.85 88888.00 2016-12-09 19:09:34.250 344 12593.35 28.98 54418.88 88888.00 2016-12-09 19:09:34.375 344 12593.38 28.95 54418.88 88888.00 2016-12-09 19:09:34.500 344 12593.40 28.95 54418.85 88888.00 2016-12-09 19:09:34.625 344 12593.40 28.98 54418.88 88888.00 2016-12-09 19:09:34.750 344 12593.38 28.98 54418.90 88888.00 2016-12-09 19:09:34.875 344 12593.42 29.02 54418.90 88888.00 2016-12-09 19:09:35.000 344 12593.48 29.07 54418.90 88888.00 2016-12-09 19:09:35.125 344 12593.50 29.07 54418.90 88888.00 2016-12-09 19:09:35.250 344 12593.48 29.05 54418.93 88888.00 2016-12-09 19:09:35.375 344 12593.48 29.05 54418.93 88888.00 2016-12-09 19:09:35.500 344 12593.50 29.05 54418.95 88888.00 2016-12-09 19:09:35.625 344 12593.52 29.07 54418.93 88888.00 2016-12-09 19:09:35.750 344 12593.60 29.10 54418.95 88888.00 2016-12-09 19:09:35.875 344 12593.70 29.10 54418.97 88888.00 2016-12-09 19:09:36.000 344 12593.75 29.07 54418.97 88888.00 2016-12-09 19:09:36.125 344 12593.80 29.10 54419.00 88888.00 2016-12-09 19:09:36.250 344 12593.83 29.10 54419.03 88888.00 2016-12-09 19:09:36.375 344 12593.85 29.10 54419.03 88888.00 2016-12-09 19:09:36.500 344 12593.90 29.10 54419.00 88888.00 2016-12-09 19:09:36.625 344 12593.98 29.12 54419.03 88888.00 2016-12-09 19:09:36.750 344 12594.05 29.15 54419.05 88888.00 2016-12-09 19:09:36.875 344 12594.00 29.10 54419.10 88888.00 2016-12-09 19:09:37.000 344 12594.00 29.10 54419.07 88888.00 2016-12-09 19:09:37.125 344 12594.05 29.07 54419.10 88888.00 2016-12-09 19:09:37.250 344 12594.10 29.07 54419.10 88888.00 2016-12-09 19:09:37.375 344 12594.23 29.07 54419.10 88888.00 2016-12-09 19:09:37.500 344 12594.25 29.07 54419.12 88888.00 2016-12-09 19:09:37.625 344 12594.27 29.05 54419.15 88888.00 2016-12-09 19:09:37.750 344 12594.30 29.05 54419.15 88888.00 2016-12-09 19:09:37.875 344 12594.35 29.05 54419.15 88888.00 2016-12-09 19:09:38.000 344 12594.40 29.02 54419.18 88888.00 2016-12-09 19:09:38.125 344 12594.45 29.00 54419.20 88888.00 2016-12-09 19:09:38.250 344 12594.55 28.95 54419.20 88888.00 2016-12-09 19:09:38.375 344 12594.65 28.95 54419.20 88888.00 2016-12-09 19:09:38.500 344 12594.62 28.95 54419.22 88888.00 2016-12-09 19:09:38.625 344 12594.58 28.93 54419.22 88888.00 2016-12-09 19:09:38.750 344 12594.65 28.88 54419.22 88888.00 2016-12-09 19:09:38.875 344 12594.77 28.85 54419.25 88888.00 2016-12-09 19:09:39.000 344 12594.80 28.82 54419.22 88888.00 2016-12-09 19:09:39.125 344 12594.80 28.77 54419.25 88888.00 2016-12-09 19:09:39.250 344 12594.75 28.75 54419.28 88888.00 2016-12-09 19:09:39.375 344 12594.80 28.73 54419.28 88888.00 2016-12-09 19:09:39.500 344 12594.90 28.68 54419.30 88888.00 2016-12-09 19:09:39.625 344 12595.00 28.68 54419.32 88888.00 2016-12-09 19:09:39.750 344 12595.08 28.60 54419.32 88888.00 2016-12-09 19:09:39.875 344 12595.05 28.52 54419.32 88888.00 2016-12-09 19:09:40.000 344 12595.05 28.48 54419.35 88888.00 2016-12-09 19:09:40.125 344 12595.08 28.43 54419.35 88888.00 2016-12-09 19:09:40.250 344 12595.15 28.38 54419.35 88888.00 2016-12-09 19:09:40.375 344 12595.23 28.35 54419.35 88888.00 2016-12-09 19:09:40.500 344 12595.25 28.32 54419.40 88888.00 2016-12-09 19:09:40.625 344 12595.25 28.30 54419.43 88888.00 2016-12-09 19:09:40.750 344 12595.25 28.20 54419.43 88888.00 2016-12-09 19:09:40.875 344 12595.30 28.15 54419.45 88888.00 2016-12-09 19:09:41.000 344 12595.38 28.12 54419.45 88888.00 2016-12-09 19:09:41.125 344 12595.40 28.05 54419.50 88888.00 2016-12-09 19:09:41.250 344 12595.40 28.00 54419.53 88888.00 2016-12-09 19:09:41.375 344 12595.42 27.95 54419.50 88888.00 2016-12-09 19:09:41.500 344 12595.45 27.90 54419.50 88888.00 2016-12-09 19:09:41.625 344 12595.48 27.88 54419.55 88888.00 2016-12-09 19:09:41.750 344 12595.50 27.82 54419.55 88888.00 2016-12-09 19:09:41.875 344 12595.50 27.75 54419.57 88888.00 2016-12-09 19:09:42.000 344 12595.52 27.70 54419.60 88888.00 2016-12-09 19:09:42.125 344 12595.55 27.65 54419.62 88888.00 2016-12-09 19:09:42.250 344 12595.55 27.57 54419.62 88888.00 2016-12-09 19:09:42.375 344 12595.55 27.50 54419.62 88888.00 2016-12-09 19:09:42.500 344 12595.55 27.48 54419.65 88888.00 2016-12-09 19:09:42.625 344 12595.65 27.45 54419.68 88888.00 2016-12-09 19:09:42.750 344 12595.70 27.43 54419.65 88888.00 2016-12-09 19:09:42.875 344 12595.67 27.35 54419.65 88888.00 2016-12-09 19:09:43.000 344 12595.70 27.25 54419.68 88888.00 2016-12-09 19:09:43.125 344 12595.75 27.23 54419.72 88888.00 2016-12-09 19:09:43.250 344 12595.75 27.18 54419.75 88888.00 2016-12-09 19:09:43.375 344 12595.77 27.07 54419.72 88888.00 2016-12-09 19:09:43.500 344 12595.73 27.00 54419.75 88888.00 2016-12-09 19:09:43.625 344 12595.73 26.95 54419.78 88888.00 2016-12-09 19:09:43.750 344 12595.70 26.90 54419.82 88888.00 2016-12-09 19:09:43.875 344 12595.75 26.82 54419.85 88888.00 2016-12-09 19:09:44.000 344 12595.73 26.77 54419.85 88888.00 2016-12-09 19:09:44.125 344 12595.70 26.73 54419.90 88888.00 2016-12-09 19:09:44.250 344 12595.67 26.65 54419.93 88888.00 2016-12-09 19:09:44.375 344 12595.65 26.62 54419.97 88888.00 2016-12-09 19:09:44.500 344 12595.58 26.60 54419.95 88888.00 2016-12-09 19:09:44.625 344 12595.58 26.57 54419.95 88888.00 2016-12-09 19:09:44.750 344 12595.58 26.55 54420.00 88888.00 2016-12-09 19:09:44.875 344 12595.70 26.55 54420.00 88888.00 2016-12-09 19:09:45.000 344 12595.77 26.50 54420.03 88888.00 2016-12-09 19:09:45.125 344 12595.70 26.43 54420.07 88888.00 2016-12-09 19:09:45.250 344 12595.60 26.38 54420.07 88888.00 2016-12-09 19:09:45.375 344 12595.60 26.40 54420.07 88888.00 2016-12-09 19:09:45.500 344 12595.62 26.40 54420.12 88888.00 2016-12-09 19:09:45.625 344 12595.60 26.40 54420.15 88888.00 2016-12-09 19:09:45.750 344 12595.55 26.38 54420.12 88888.00 2016-12-09 19:09:45.875 344 12595.60 26.38 54420.15 88888.00 2016-12-09 19:09:46.000 344 12595.70 26.38 54420.20 88888.00 2016-12-09 19:09:46.125 344 12595.70 26.32 54420.22 88888.00 2016-12-09 19:09:46.250 344 12595.62 26.30 54420.25 88888.00 2016-12-09 19:09:46.375 344 12595.65 26.32 54420.25 88888.00 2016-12-09 19:09:46.500 344 12595.65 26.30 54420.28 88888.00 2016-12-09 19:09:46.625 344 12595.67 26.30 54420.25 88888.00 2016-12-09 19:09:46.750 344 12595.70 26.27 54420.30 88888.00 2016-12-09 19:09:46.875 344 12595.67 26.30 54420.35 88888.00 2016-12-09 19:09:47.000 344 12595.65 26.30 54420.35 88888.00 2016-12-09 19:09:47.125 344 12595.67 26.30 54420.35 88888.00 2016-12-09 19:09:47.250 344 12595.67 26.35 54420.40 88888.00 2016-12-09 19:09:47.375 344 12595.62 26.40 54420.40 88888.00 2016-12-09 19:09:47.500 344 12595.60 26.38 54420.40 88888.00 2016-12-09 19:09:47.625 344 12595.67 26.38 54420.43 88888.00 2016-12-09 19:09:47.750 344 12595.67 26.38 54420.45 88888.00 2016-12-09 19:09:47.875 344 12595.65 26.40 54420.47 88888.00 2016-12-09 19:09:48.000 344 12595.65 26.45 54420.50 88888.00 2016-12-09 19:09:48.125 344 12595.67 26.48 54420.47 88888.00 2016-12-09 19:09:48.250 344 12595.65 26.45 54420.50 88888.00 2016-12-09 19:09:48.375 344 12595.70 26.50 54420.53 88888.00 2016-12-09 19:09:48.500 344 12595.75 26.55 54420.53 88888.00 2016-12-09 19:09:48.625 344 12595.75 26.55 54420.57 88888.00 2016-12-09 19:09:48.750 344 12595.70 26.57 54420.57 88888.00 2016-12-09 19:09:48.875 344 12595.70 26.60 54420.57 88888.00 2016-12-09 19:09:49.000 344 12595.65 26.62 54420.55 88888.00 2016-12-09 19:09:49.125 344 12595.67 26.65 54420.55 88888.00 2016-12-09 19:09:49.250 344 12595.62 26.62 54420.60 88888.00 2016-12-09 19:09:49.375 344 12595.58 26.65 54420.62 88888.00 2016-12-09 19:09:49.500 344 12595.65 26.68 54420.62 88888.00 2016-12-09 19:09:49.625 344 12595.65 26.70 54420.65 88888.00 2016-12-09 19:09:49.750 344 12595.67 26.73 54420.68 88888.00 2016-12-09 19:09:49.875 344 12595.67 26.70 54420.68 88888.00 2016-12-09 19:09:50.000 344 12595.65 26.73 54420.68 88888.00 2016-12-09 19:09:50.125 344 12595.65 26.80 54420.72 88888.00 2016-12-09 19:09:50.250 344 12595.62 26.80 54420.75 88888.00 2016-12-09 19:09:50.375 344 12595.65 26.82 54420.72 88888.00 2016-12-09 19:09:50.500 344 12595.60 26.85 54420.75 88888.00 2016-12-09 19:09:50.625 344 12595.50 26.88 54420.80 88888.00 2016-12-09 19:09:50.750 344 12595.45 26.88 54420.80 88888.00 2016-12-09 19:09:50.875 344 12595.48 26.93 54420.82 88888.00 2016-12-09 19:09:51.000 344 12595.50 26.95 54420.82 88888.00 2016-12-09 19:09:51.125 344 12595.50 26.98 54420.82 88888.00 2016-12-09 19:09:51.250 344 12595.45 27.00 54420.85 88888.00 2016-12-09 19:09:51.375 344 12595.48 27.02 54420.90 88888.00 2016-12-09 19:09:51.500 344 12595.55 27.05 54420.90 88888.00 2016-12-09 19:09:51.625 344 12595.58 27.07 54420.88 88888.00 2016-12-09 19:09:51.750 344 12595.50 27.10 54420.88 88888.00 2016-12-09 19:09:51.875 344 12595.45 27.18 54420.88 88888.00 2016-12-09 19:09:52.000 344 12595.42 27.20 54420.90 88888.00 2016-12-09 19:09:52.125 344 12595.40 27.20 54420.93 88888.00 2016-12-09 19:09:52.250 344 12595.38 27.23 54420.93 88888.00 2016-12-09 19:09:52.375 344 12595.38 27.25 54420.93 88888.00 2016-12-09 19:09:52.500 344 12595.42 27.35 54420.95 88888.00 2016-12-09 19:09:52.625 344 12595.42 27.43 54420.95 88888.00 2016-12-09 19:09:52.750 344 12595.45 27.48 54420.97 88888.00 2016-12-09 19:09:52.875 344 12595.50 27.50 54420.97 88888.00 2016-12-09 19:09:53.000 344 12595.50 27.50 54420.97 88888.00 2016-12-09 19:09:53.125 344 12595.50 27.52 54420.97 88888.00 2016-12-09 19:09:53.250 344 12595.48 27.57 54421.00 88888.00 2016-12-09 19:09:53.375 344 12595.48 27.62 54421.03 88888.00 2016-12-09 19:09:53.500 344 12595.45 27.62 54421.03 88888.00 2016-12-09 19:09:53.625 344 12595.45 27.65 54421.00 88888.00 2016-12-09 19:09:53.750 344 12595.45 27.73 54421.00 88888.00 2016-12-09 19:09:53.875 344 12595.42 27.77 54421.00 88888.00 2016-12-09 19:09:54.000 344 12595.42 27.82 54421.03 88888.00 2016-12-09 19:09:54.125 344 12595.45 27.82 54421.03 88888.00 2016-12-09 19:09:54.250 344 12595.45 27.82 54421.05 88888.00 2016-12-09 19:09:54.375 344 12595.48 27.90 54421.05 88888.00 2016-12-09 19:09:54.500 344 12595.50 27.98 54421.05 88888.00 2016-12-09 19:09:54.625 344 12595.50 28.00 54421.05 88888.00 2016-12-09 19:09:54.750 344 12595.48 28.00 54421.05 88888.00 2016-12-09 19:09:54.875 344 12595.50 28.02 54421.05 88888.00 2016-12-09 19:09:55.000 344 12595.55 28.05 54421.07 88888.00 2016-12-09 19:09:55.125 344 12595.58 28.07 54421.07 88888.00 2016-12-09 19:09:55.250 344 12595.52 28.12 54421.10 88888.00 2016-12-09 19:09:55.375 344 12595.62 28.15 54421.07 88888.00 2016-12-09 19:09:55.500 344 12595.60 28.18 54421.07 88888.00 2016-12-09 19:09:55.625 344 12595.65 28.20 54421.05 88888.00 2016-12-09 19:09:55.750 344 12595.73 28.23 54421.05 88888.00 2016-12-09 19:09:55.875 344 12595.77 28.25 54421.07 88888.00 2016-12-09 19:09:56.000 344 12595.73 28.27 54421.05 88888.00 2016-12-09 19:09:56.125 344 12595.67 28.30 54421.07 88888.00 2016-12-09 19:09:56.250 344 12595.75 28.32 54421.07 88888.00 2016-12-09 19:09:56.375 344 12595.88 28.38 54421.10 88888.00 2016-12-09 19:09:56.500 344 12595.95 28.38 54421.12 88888.00 2016-12-09 19:09:56.625 344 12595.95 28.40 54421.10 88888.00 2016-12-09 19:09:56.750 344 12595.98 28.45 54421.10 88888.00 2016-12-09 19:09:56.875 344 12596.02 28.48 54421.12 88888.00 2016-12-09 19:09:57.000 344 12596.05 28.48 54421.10 88888.00 2016-12-09 19:09:57.125 344 12596.08 28.48 54421.10 88888.00 2016-12-09 19:09:57.250 344 12596.12 28.52 54421.12 88888.00 2016-12-09 19:09:57.375 344 12596.17 28.52 54421.12 88888.00 2016-12-09 19:09:57.500 344 12596.25 28.55 54421.12 88888.00 2016-12-09 19:09:57.625 344 12596.35 28.57 54421.12 88888.00 2016-12-09 19:09:57.750 344 12596.38 28.62 54421.10 88888.00 2016-12-09 19:09:57.875 344 12596.40 28.60 54421.10 88888.00 2016-12-09 19:09:58.000 344 12596.40 28.60 54421.07 88888.00 2016-12-09 19:09:58.125 344 12596.45 28.62 54421.07 88888.00 2016-12-09 19:09:58.250 344 12596.45 28.62 54421.12 88888.00 2016-12-09 19:09:58.375 344 12596.50 28.65 54421.07 88888.00 2016-12-09 19:09:58.500 344 12596.55 28.65 54421.07 88888.00 2016-12-09 19:09:58.625 344 12596.60 28.68 54421.07 88888.00 2016-12-09 19:09:58.750 344 12596.73 28.68 54421.10 88888.00 2016-12-09 19:09:58.875 344 12596.83 28.68 54421.07 88888.00 2016-12-09 19:09:59.000 344 12596.83 28.68 54421.05 88888.00 2016-12-09 19:09:59.125 344 12596.90 28.73 54421.10 88888.00 2016-12-09 19:09:59.250 344 12596.92 28.73 54421.10 88888.00 2016-12-09 19:09:59.375 344 12596.92 28.70 54421.07 88888.00 2016-12-09 19:09:59.500 344 12597.05 28.73 54421.07 88888.00 2016-12-09 19:09:59.625 344 12597.15 28.73 54421.07 88888.00 2016-12-09 19:09:59.750 344 12597.20 28.68 54421.07 88888.00 2016-12-09 19:09:59.875 344 12597.27 28.65 54421.07 88888.00 2016-12-09 19:10:00.000 344 12597.30 28.62 54421.07 88888.00 2016-12-09 19:10:00.125 344 12597.38 28.62 54421.07 88888.00 2016-12-09 19:10:00.250 344 12597.42 28.62 54421.07 88888.00 2016-12-09 19:10:00.375 344 12597.45 28.62 54421.07 88888.00 2016-12-09 19:10:00.500 344 12597.58 28.62 54421.07 88888.00 2016-12-09 19:10:00.625 344 12597.67 28.60 54421.07 88888.00 2016-12-09 19:10:00.750 344 12597.70 28.57 54421.05 88888.00 2016-12-09 19:10:00.875 344 12597.67 28.55 54421.03 88888.00 2016-12-09 19:10:01.000 344 12597.70 28.52 54421.03 88888.00 2016-12-09 19:10:01.125 344 12597.80 28.50 54421.05 88888.00 2016-12-09 19:10:01.250 344 12597.88 28.50 54421.07 88888.00 2016-12-09 19:10:01.375 344 12597.95 28.50 54421.07 88888.00 2016-12-09 19:10:01.500 344 12598.00 28.52 54421.07 88888.00 2016-12-09 19:10:01.625 344 12598.08 28.48 54421.07 88888.00 2016-12-09 19:10:01.750 344 12598.12 28.45 54421.10 88888.00 2016-12-09 19:10:01.875 344 12598.23 28.48 54421.10 88888.00 2016-12-09 19:10:02.000 344 12598.27 28.48 54421.10 88888.00 2016-12-09 19:10:02.125 344 12598.33 28.45 54421.15 88888.00 2016-12-09 19:10:02.250 344 12598.35 28.40 54421.10 88888.00 2016-12-09 19:10:02.375 344 12598.45 28.40 54421.07 88888.00 2016-12-09 19:10:02.500 344 12598.48 28.40 54421.07 88888.00 2016-12-09 19:10:02.625 344 12598.45 28.40 54421.07 88888.00 2016-12-09 19:10:02.750 344 12598.50 28.40 54421.10 88888.00 2016-12-09 19:10:02.875 344 12598.55 28.40 54421.12 88888.00 2016-12-09 19:10:03.000 344 12598.62 28.35 54421.12 88888.00 2016-12-09 19:10:03.125 344 12598.65 28.32 54421.12 88888.00 2016-12-09 19:10:03.250 344 12598.70 28.30 54421.10 88888.00 2016-12-09 19:10:03.375 344 12598.83 28.32 54421.12 88888.00 2016-12-09 19:10:03.500 344 12598.92 28.32 54421.15 88888.00 2016-12-09 19:10:03.625 344 12599.00 28.30 54421.15 88888.00 2016-12-09 19:10:03.750 344 12599.08 28.30 54421.15 88888.00 2016-12-09 19:10:03.875 344 12599.12 28.27 54421.15 88888.00 2016-12-09 19:10:04.000 344 12599.17 28.25 54421.15 88888.00 2016-12-09 19:10:04.125 344 12599.23 28.20 54421.15 88888.00 2016-12-09 19:10:04.250 344 12599.27 28.18 54421.15 88888.00 2016-12-09 19:10:04.375 344 12599.33 28.18 54421.15 88888.00 2016-12-09 19:10:04.500 344 12599.33 28.18 54421.18 88888.00 2016-12-09 19:10:04.625 344 12599.42 28.18 54421.18 88888.00 2016-12-09 19:10:04.750 344 12599.52 28.15 54421.20 88888.00 2016-12-09 19:10:04.875 344 12599.65 28.10 54421.20 88888.00 2016-12-09 19:10:05.000 344 12599.67 28.05 54421.20 88888.00 2016-12-09 19:10:05.125 344 12599.67 28.05 54421.22 88888.00 2016-12-09 19:10:05.250 344 12599.70 28.02 54421.22 88888.00 2016-12-09 19:10:05.375 344 12599.80 28.00 54421.22 88888.00 2016-12-09 19:10:05.500 344 12599.90 27.98 54421.22 88888.00 2016-12-09 19:10:05.625 344 12600.00 27.98 54421.25 88888.00 2016-12-09 19:10:05.750 344 12600.02 28.00 54421.25 88888.00 2016-12-09 19:10:05.875 344 12600.05 27.95 54421.25 88888.00 2016-12-09 19:10:06.000 344 12600.10 27.93 54421.25 88888.00 2016-12-09 19:10:06.125 344 12600.23 27.90 54421.30 88888.00 2016-12-09 19:10:06.250 344 12600.30 27.82 54421.32 88888.00 2016-12-09 19:10:06.375 344 12600.38 27.85 54421.32 88888.00 2016-12-09 19:10:06.500 344 12600.42 27.85 54421.32 88888.00 2016-12-09 19:10:06.625 344 12600.50 27.80 54421.32 88888.00 2016-12-09 19:10:06.750 344 12600.62 27.77 54421.35 88888.00 2016-12-09 19:10:06.875 344 12600.70 27.73 54421.35 88888.00 2016-12-09 19:10:07.000 344 12600.73 27.70 54421.32 88888.00 2016-12-09 19:10:07.125 344 12600.77 27.73 54421.35 88888.00 2016-12-09 19:10:07.250 344 12600.77 27.68 54421.35 88888.00 2016-12-09 19:10:07.375 344 12600.83 27.65 54421.32 88888.00 2016-12-09 19:10:07.500 344 12600.83 27.65 54421.35 88888.00 2016-12-09 19:10:07.625 344 12600.88 27.62 54421.35 88888.00 2016-12-09 19:10:07.750 344 12600.95 27.60 54421.35 88888.00 2016-12-09 19:10:07.875 344 12601.12 27.60 54421.35 88888.00 2016-12-09 19:10:08.000 344 12601.23 27.57 54421.35 88888.00 2016-12-09 19:10:08.125 344 12601.30 27.57 54421.38 88888.00 2016-12-09 19:10:08.250 344 12601.33 27.50 54421.38 88888.00 2016-12-09 19:10:08.375 344 12601.48 27.48 54421.40 88888.00 2016-12-09 19:10:08.500 344 12601.58 27.50 54421.38 88888.00 2016-12-09 19:10:08.625 344 12601.55 27.48 54421.38 88888.00 2016-12-09 19:10:08.750 344 12601.55 27.48 54421.38 88888.00 2016-12-09 19:10:08.875 344 12601.62 27.45 54421.38 88888.00 2016-12-09 19:10:09.000 344 12601.70 27.45 54421.38 88888.00 2016-12-09 19:10:09.125 344 12601.73 27.45 54421.38 88888.00 2016-12-09 19:10:09.250 344 12601.75 27.45 54421.38 88888.00 2016-12-09 19:10:09.375 344 12601.83 27.43 54421.40 88888.00 2016-12-09 19:10:09.500 344 12601.88 27.43 54421.40 88888.00 2016-12-09 19:10:09.625 344 12601.92 27.43 54421.40 88888.00 2016-12-09 19:10:09.750 344 12602.00 27.45 54421.43 88888.00 2016-12-09 19:10:09.875 344 12602.08 27.40 54421.43 88888.00 2016-12-09 19:10:10.000 344 12602.12 27.40 54421.43 88888.00 2016-12-09 19:10:10.125 344 12602.17 27.38 54421.45 88888.00 2016-12-09 19:10:10.250 344 12602.17 27.30 54421.43 88888.00 2016-12-09 19:10:10.375 344 12602.20 27.30 54421.45 88888.00 2016-12-09 19:10:10.500 344 12602.33 27.32 54421.47 88888.00 2016-12-09 19:10:10.625 344 12602.38 27.32 54421.50 88888.00 2016-12-09 19:10:10.750 344 12602.38 27.32 54421.47 88888.00 2016-12-09 19:10:10.875 344 12602.38 27.30 54421.47 88888.00 2016-12-09 19:10:11.000 344 12602.38 27.30 54421.47 88888.00 2016-12-09 19:10:11.125 344 12602.40 27.25 54421.50 88888.00 2016-12-09 19:10:11.250 344 12602.40 27.20 54421.47 88888.00 2016-12-09 19:10:11.375 344 12602.48 27.18 54421.47 88888.00 2016-12-09 19:10:11.500 344 12602.50 27.18 54421.50 88888.00 2016-12-09 19:10:11.625 344 12602.50 27.12 54421.50 88888.00 2016-12-09 19:10:11.750 344 12602.50 27.15 54421.53 88888.00 2016-12-09 19:10:11.875 344 12602.58 27.15 54421.57 88888.00 2016-12-09 19:10:12.000 344 12602.62 27.12 54421.57 88888.00 2016-12-09 19:10:12.125 344 12602.60 27.15 54421.60 88888.00 2016-12-09 19:10:12.250 344 12602.67 27.12 54421.60 88888.00 2016-12-09 19:10:12.375 344 12602.75 27.18 54421.60 88888.00 2016-12-09 19:10:12.500 344 12602.75 27.15 54421.60 88888.00 2016-12-09 19:10:12.625 344 12602.75 27.10 54421.62 88888.00 2016-12-09 19:10:12.750 344 12602.73 27.07 54421.60 88888.00 2016-12-09 19:10:12.875 344 12602.73 27.07 54421.60 88888.00 2016-12-09 19:10:13.000 344 12602.70 27.07 54421.62 88888.00 2016-12-09 19:10:13.125 344 12602.70 27.07 54421.65 88888.00 2016-12-09 19:10:13.250 344 12602.75 27.07 54421.65 88888.00 2016-12-09 19:10:13.375 344 12602.80 27.10 54421.65 88888.00 2016-12-09 19:10:13.500 344 12602.77 27.07 54421.68 88888.00 2016-12-09 19:10:13.625 344 12602.77 27.07 54421.68 88888.00 2016-12-09 19:10:13.750 344 12602.73 27.05 54421.70 88888.00 2016-12-09 19:10:13.875 344 12602.70 27.05 54421.70 88888.00 2016-12-09 19:10:14.000 344 12602.73 27.07 54421.72 88888.00 2016-12-09 19:10:14.125 344 12602.70 27.07 54421.75 88888.00 2016-12-09 19:10:14.250 344 12602.65 27.05 54421.75 88888.00 2016-12-09 19:10:14.375 344 12602.65 27.05 54421.75 88888.00 2016-12-09 19:10:14.500 344 12602.67 27.05 54421.75 88888.00 2016-12-09 19:10:14.625 344 12602.67 27.05 54421.75 88888.00 2016-12-09 19:10:14.750 344 12602.70 27.05 54421.78 88888.00 2016-12-09 19:10:14.875 344 12602.73 27.02 54421.78 88888.00 2016-12-09 19:10:15.000 344 12602.75 26.98 54421.80 88888.00 2016-12-09 19:10:15.125 344 12602.75 27.02 54421.82 88888.00 2016-12-09 19:10:15.250 344 12602.77 27.05 54421.85 88888.00 2016-12-09 19:10:15.375 344 12602.83 27.07 54421.85 88888.00 2016-12-09 19:10:15.500 344 12602.77 27.12 54421.88 88888.00 2016-12-09 19:10:15.625 344 12602.65 27.07 54421.88 88888.00 2016-12-09 19:10:15.750 344 12602.55 27.05 54421.90 88888.00 2016-12-09 19:10:15.875 344 12602.62 27.02 54421.93 88888.00 2016-12-09 19:10:16.000 344 12602.67 27.07 54421.93 88888.00 2016-12-09 19:10:16.125 344 12602.67 27.10 54421.93 88888.00 2016-12-09 19:10:16.250 344 12602.65 27.07 54421.93 88888.00 2016-12-09 19:10:16.375 344 12602.75 27.12 54421.97 88888.00 2016-12-09 19:10:16.500 344 12602.75 27.12 54421.95 88888.00 2016-12-09 19:10:16.625 344 12602.75 27.07 54421.95 88888.00 2016-12-09 19:10:16.750 344 12602.77 27.07 54421.97 88888.00 2016-12-09 19:10:16.875 344 12602.75 27.10 54422.03 88888.00 2016-12-09 19:10:17.000 344 12602.73 27.07 54422.00 88888.00 2016-12-09 19:10:17.125 344 12602.73 27.07 54422.03 88888.00 2016-12-09 19:10:17.250 344 12602.70 27.05 54422.05 88888.00 2016-12-09 19:10:17.375 344 12602.73 27.02 54422.03 88888.00 2016-12-09 19:10:17.500 344 12602.80 27.05 54422.07 88888.00 2016-12-09 19:10:17.625 344 12602.83 27.05 54422.10 88888.00 2016-12-09 19:10:17.750 344 12602.83 27.02 54422.10 88888.00 2016-12-09 19:10:17.875 344 12602.83 27.02 54422.12 88888.00 2016-12-09 19:10:18.000 344 12602.83 27.02 54422.12 88888.00 2016-12-09 19:10:18.125 344 12602.85 27.02 54422.18 88888.00 2016-12-09 19:10:18.250 344 12602.83 26.95 54422.18 88888.00 2016-12-09 19:10:18.375 344 12602.73 26.95 54422.18 88888.00 2016-12-09 19:10:18.500 344 12602.73 26.95 54422.18 88888.00 2016-12-09 19:10:18.625 344 12602.80 26.93 54422.20 88888.00 2016-12-09 19:10:18.750 344 12602.85 26.95 54422.22 88888.00 2016-12-09 19:10:18.875 344 12602.80 26.93 54422.25 88888.00 2016-12-09 19:10:19.000 344 12602.75 26.93 54422.20 88888.00 2016-12-09 19:10:19.125 344 12602.77 26.93 54422.25 88888.00 2016-12-09 19:10:19.250 344 12602.83 26.93 54422.30 88888.00 2016-12-09 19:10:19.375 344 12602.85 26.95 54422.30 88888.00 2016-12-09 19:10:19.500 344 12602.80 26.90 54422.30 88888.00 2016-12-09 19:10:19.625 344 12602.85 26.88 54422.32 88888.00 2016-12-09 19:10:19.750 344 12602.90 26.85 54422.35 88888.00 2016-12-09 19:10:19.875 344 12602.90 26.85 54422.38 88888.00 2016-12-09 19:10:20.000 344 12602.95 26.85 54422.40 88888.00 2016-12-09 19:10:20.125 344 12602.95 26.82 54422.38 88888.00 2016-12-09 19:10:20.250 344 12602.90 26.77 54422.38 88888.00 2016-12-09 19:10:20.375 344 12602.90 26.77 54422.40 88888.00 2016-12-09 19:10:20.500 344 12602.95 26.77 54422.43 88888.00 2016-12-09 19:10:20.625 344 12603.00 26.75 54422.43 88888.00 2016-12-09 19:10:20.750 344 12603.10 26.75 54422.43 88888.00 2016-12-09 19:10:20.875 344 12603.12 26.75 54422.47 88888.00 2016-12-09 19:10:21.000 344 12603.02 26.73 54422.45 88888.00 2016-12-09 19:10:21.125 344 12602.95 26.75 54422.47 88888.00 2016-12-09 19:10:21.250 344 12602.98 26.73 54422.53 88888.00 2016-12-09 19:10:21.375 344 12603.02 26.75 54422.50 88888.00 2016-12-09 19:10:21.500 344 12603.02 26.70 54422.53 88888.00 2016-12-09 19:10:21.625 344 12603.10 26.70 54422.55 88888.00 2016-12-09 19:10:21.750 344 12603.23 26.73 54422.57 88888.00 2016-12-09 19:10:21.875 344 12603.20 26.70 54422.60 88888.00 2016-12-09 19:10:22.000 344 12603.12 26.70 54422.60 88888.00 2016-12-09 19:10:22.125 344 12603.17 26.68 54422.60 88888.00 2016-12-09 19:10:22.250 344 12603.17 26.65 54422.62 88888.00 2016-12-09 19:10:22.375 344 12603.25 26.70 54422.62 88888.00 2016-12-09 19:10:22.500 344 12603.25 26.68 54422.68 88888.00 2016-12-09 19:10:22.625 344 12603.27 26.68 54422.65 88888.00 2016-12-09 19:10:22.750 344 12603.30 26.62 54422.65 88888.00 2016-12-09 19:10:22.875 344 12603.35 26.60 54422.68 88888.00 2016-12-09 19:10:23.000 344 12603.35 26.60 54422.70 88888.00 2016-12-09 19:10:23.125 344 12603.30 26.65 54422.72 88888.00 2016-12-09 19:10:23.250 344 12603.33 26.62 54422.72 88888.00 2016-12-09 19:10:23.375 344 12603.38 26.60 54422.72 88888.00 2016-12-09 19:10:23.500 344 12603.38 26.57 54422.72 88888.00 2016-12-09 19:10:23.625 344 12603.38 26.60 54422.75 88888.00 2016-12-09 19:10:23.750 344 12603.45 26.57 54422.80 88888.00 2016-12-09 19:10:23.875 344 12603.42 26.60 54422.82 88888.00 2016-12-09 19:10:24.000 344 12603.48 26.57 54422.80 88888.00 2016-12-09 19:10:24.125 344 12603.50 26.57 54422.80 88888.00 2016-12-09 19:10:24.250 344 12603.48 26.57 54422.82 88888.00 2016-12-09 19:10:24.375 344 12603.50 26.62 54422.85 88888.00 2016-12-09 19:10:24.500 344 12603.55 26.57 54422.85 88888.00 2016-12-09 19:10:24.625 344 12603.58 26.60 54422.88 88888.00 2016-12-09 19:10:24.750 344 12603.60 26.62 54422.93 88888.00 2016-12-09 19:10:24.875 344 12603.62 26.62 54422.93 88888.00 2016-12-09 19:10:25.000 344 12603.65 26.60 54422.90 88888.00 2016-12-09 19:10:25.125 344 12603.67 26.60 54422.93 88888.00 2016-12-09 19:10:25.250 344 12603.65 26.57 54422.93 88888.00 2016-12-09 19:10:25.375 344 12603.62 26.57 54422.95 88888.00 2016-12-09 19:10:25.500 344 12603.65 26.57 54422.95 88888.00 2016-12-09 19:10:25.625 344 12603.70 26.50 54422.97 88888.00 2016-12-09 19:10:25.750 344 12603.75 26.52 54423.00 88888.00 2016-12-09 19:10:25.875 344 12603.73 26.50 54423.03 88888.00 2016-12-09 19:10:26.000 344 12603.65 26.50 54423.00 88888.00 2016-12-09 19:10:26.125 344 12603.70 26.48 54423.03 88888.00 2016-12-09 19:10:26.250 344 12603.77 26.45 54423.05 88888.00 2016-12-09 19:10:26.375 344 12603.85 26.48 54423.05 88888.00 2016-12-09 19:10:26.500 344 12603.83 26.48 54423.07 88888.00 2016-12-09 19:10:26.625 344 12603.80 26.48 54423.10 88888.00 2016-12-09 19:10:26.750 344 12603.83 26.48 54423.12 88888.00 2016-12-09 19:10:26.875 344 12603.85 26.45 54423.12 88888.00 2016-12-09 19:10:27.000 344 12603.83 26.45 54423.12 88888.00 2016-12-09 19:10:27.125 344 12603.83 26.43 54423.15 88888.00 2016-12-09 19:10:27.250 344 12603.88 26.43 54423.15 88888.00 2016-12-09 19:10:27.375 344 12603.92 26.40 54423.12 88888.00 2016-12-09 19:10:27.500 344 12603.98 26.43 54423.15 88888.00 2016-12-09 19:10:27.625 344 12603.95 26.38 54423.18 88888.00 2016-12-09 19:10:27.750 344 12603.98 26.38 54423.20 88888.00 2016-12-09 19:10:27.875 344 12604.00 26.38 54423.18 88888.00 2016-12-09 19:10:28.000 344 12603.98 26.38 54423.18 88888.00 2016-12-09 19:10:28.125 344 12603.98 26.35 54423.20 88888.00 2016-12-09 19:10:28.250 344 12603.98 26.35 54423.22 88888.00 2016-12-09 19:10:28.375 344 12603.98 26.35 54423.20 88888.00 2016-12-09 19:10:28.500 344 12604.00 26.30 54423.22 88888.00 2016-12-09 19:10:28.625 344 12604.05 26.25 54423.25 88888.00 2016-12-09 19:10:28.750 344 12604.10 26.25 54423.25 88888.00 2016-12-09 19:10:28.875 344 12604.05 26.23 54423.25 88888.00 2016-12-09 19:10:29.000 344 12604.08 26.23 54423.25 88888.00 2016-12-09 19:10:29.125 344 12604.10 26.23 54423.28 88888.00 2016-12-09 19:10:29.250 344 12604.08 26.18 54423.32 88888.00 2016-12-09 19:10:29.375 344 12604.05 26.15 54423.30 88888.00 2016-12-09 19:10:29.500 344 12604.08 26.12 54423.32 88888.00 2016-12-09 19:10:29.625 344 12604.12 26.12 54423.32 88888.00 2016-12-09 19:10:29.750 344 12604.15 26.07 54423.35 88888.00 2016-12-09 19:10:29.875 344 12604.17 26.07 54423.35 88888.00 2016-12-09 19:10:30.000 344 12604.20 26.00 54423.35 88888.00 2016-12-09 19:10:30.125 344 12604.20 25.98 54423.35 88888.00 2016-12-09 19:10:30.250 344 12604.20 25.98 54423.32 88888.00 2016-12-09 19:10:30.375 344 12604.25 25.95 54423.38 88888.00 2016-12-09 19:10:30.500 344 12604.33 25.93 54423.38 88888.00 2016-12-09 19:10:30.625 344 12604.40 25.93 54423.40 88888.00 2016-12-09 19:10:30.750 344 12604.42 25.90 54423.40 88888.00 2016-12-09 19:10:30.875 344 12604.42 25.85 54423.40 88888.00 2016-12-09 19:10:31.000 344 12604.45 25.77 54423.40 88888.00 2016-12-09 19:10:31.125 344 12604.50 25.70 54423.40 88888.00 2016-12-09 19:10:31.250 344 12604.48 25.68 54423.43 88888.00 2016-12-09 19:10:31.375 344 12604.52 25.68 54423.45 88888.00 2016-12-09 19:10:31.500 344 12604.55 25.65 54423.47 88888.00 2016-12-09 19:10:31.625 344 12604.58 25.62 54423.47 88888.00 2016-12-09 19:10:31.750 344 12604.65 25.57 54423.50 88888.00 2016-12-09 19:10:31.875 344 12604.67 25.52 54423.50 88888.00 2016-12-09 19:10:32.000 344 12604.62 25.48 54423.53 88888.00 2016-12-09 19:10:32.125 344 12604.60 25.43 54423.53 88888.00 2016-12-09 19:10:32.250 344 12604.65 25.38 54423.55 88888.00 2016-12-09 19:10:32.375 344 12604.75 25.35 54423.53 88888.00 2016-12-09 19:10:32.500 344 12604.75 25.27 54423.53 88888.00 2016-12-09 19:10:32.625 344 12604.77 25.25 54423.55 88888.00 2016-12-09 19:10:32.750 344 12604.80 25.23 54423.57 88888.00 2016-12-09 19:10:32.875 344 12604.80 25.18 54423.55 88888.00 2016-12-09 19:10:33.000 344 12604.80 25.12 54423.55 88888.00 2016-12-09 19:10:33.125 344 12604.80 25.12 54423.60 88888.00 2016-12-09 19:10:33.250 344 12604.85 25.07 54423.60 88888.00 2016-12-09 19:10:33.375 344 12604.90 25.02 54423.62 88888.00 2016-12-09 19:10:33.500 344 12604.88 25.02 54423.65 88888.00 2016-12-09 19:10:33.625 344 12604.90 24.98 54423.62 88888.00 2016-12-09 19:10:33.750 344 12604.98 24.88 54423.65 88888.00 2016-12-09 19:10:33.875 344 12604.98 24.82 54423.62 88888.00 2016-12-09 19:10:34.000 344 12604.95 24.77 54423.65 88888.00 2016-12-09 19:10:34.125 344 12604.92 24.75 54423.68 88888.00 2016-12-09 19:10:34.250 344 12604.95 24.70 54423.70 88888.00 2016-12-09 19:10:34.375 344 12605.08 24.70 54423.70 88888.00 2016-12-09 19:10:34.500 344 12605.10 24.65 54423.70 88888.00 2016-12-09 19:10:34.625 344 12605.10 24.62 54423.70 88888.00 2016-12-09 19:10:34.750 344 12605.10 24.57 54423.72 88888.00 2016-12-09 19:10:34.875 344 12605.15 24.52 54423.75 88888.00 2016-12-09 19:10:35.000 344 12605.20 24.48 54423.75 88888.00 2016-12-09 19:10:35.125 344 12605.25 24.43 54423.75 88888.00 2016-12-09 19:10:35.250 344 12605.27 24.38 54423.78 88888.00 2016-12-09 19:10:35.375 344 12605.33 24.32 54423.80 88888.00 2016-12-09 19:10:35.500 344 12605.27 24.30 54423.80 88888.00 2016-12-09 19:10:35.625 344 12605.25 24.25 54423.82 88888.00 2016-12-09 19:10:35.750 344 12605.30 24.18 54423.82 88888.00 2016-12-09 19:10:35.875 344 12605.45 24.12 54423.85 88888.00 2016-12-09 19:10:36.000 344 12605.48 24.05 54423.85 88888.00 2016-12-09 19:10:36.125 344 12605.48 24.02 54423.82 88888.00 2016-12-09 19:10:36.250 344 12605.48 24.00 54423.85 88888.00 2016-12-09 19:10:36.375 344 12605.45 23.95 54423.88 88888.00 2016-12-09 19:10:36.500 344 12605.42 23.85 54423.88 88888.00 2016-12-09 19:10:36.625 344 12605.40 23.80 54423.88 88888.00 2016-12-09 19:10:36.750 344 12605.48 23.75 54423.88 88888.00 2016-12-09 19:10:36.875 344 12605.52 23.68 54423.93 88888.00 2016-12-09 19:10:37.000 344 12605.52 23.65 54423.93 88888.00 2016-12-09 19:10:37.125 344 12605.52 23.62 54423.95 88888.00 2016-12-09 19:10:37.250 344 12605.55 23.57 54423.95 88888.00 2016-12-09 19:10:37.375 344 12605.62 23.50 54423.95 88888.00 2016-12-09 19:10:37.500 344 12605.58 23.50 54423.97 88888.00 2016-12-09 19:10:37.625 344 12605.58 23.43 54424.00 88888.00 2016-12-09 19:10:37.750 344 12605.62 23.38 54424.00 88888.00 2016-12-09 19:10:37.875 344 12605.65 23.30 54424.00 88888.00 2016-12-09 19:10:38.000 344 12605.70 23.23 54424.03 88888.00 2016-12-09 19:10:38.125 344 12605.73 23.15 54424.03 88888.00 2016-12-09 19:10:38.250 344 12605.70 23.07 54424.03 88888.00 2016-12-09 19:10:38.375 344 12605.75 23.05 54424.05 88888.00 2016-12-09 19:10:38.500 344 12605.75 22.98 54424.03 88888.00 2016-12-09 19:10:38.625 344 12605.70 22.90 54424.03 88888.00 2016-12-09 19:10:38.750 344 12605.70 22.82 54424.05 88888.00 2016-12-09 19:10:38.875 344 12605.73 22.73 54424.05 88888.00 2016-12-09 19:10:39.000 344 12605.77 22.68 54424.07 88888.00 2016-12-09 19:10:39.125 344 12605.77 22.65 54424.07 88888.00 2016-12-09 19:10:39.250 344 12605.75 22.57 54424.07 88888.00 2016-12-09 19:10:39.375 344 12605.75 22.55 54424.07 88888.00 2016-12-09 19:10:39.500 344 12605.83 22.45 54424.10 88888.00 2016-12-09 19:10:39.625 344 12605.85 22.38 54424.10 88888.00 2016-12-09 19:10:39.750 344 12605.85 22.32 54424.15 88888.00 2016-12-09 19:10:39.875 344 12605.83 22.25 54424.12 88888.00 2016-12-09 19:10:40.000 344 12605.83 22.18 54424.12 88888.00 2016-12-09 19:10:40.125 344 12605.85 22.15 54424.15 88888.00 2016-12-09 19:10:40.250 344 12605.80 22.05 54424.18 88888.00 2016-12-09 19:10:40.375 344 12605.80 22.00 54424.18 88888.00 2016-12-09 19:10:40.500 344 12605.80 21.95 54424.20 88888.00 2016-12-09 19:10:40.625 344 12605.83 21.88 54424.22 88888.00 2016-12-09 19:10:40.750 344 12605.73 21.82 54424.22 88888.00 2016-12-09 19:10:40.875 344 12605.67 21.77 54424.25 88888.00 2016-12-09 19:10:41.000 344 12605.67 21.70 54424.22 88888.00 2016-12-09 19:10:41.125 344 12605.70 21.68 54424.22 88888.00 2016-12-09 19:10:41.250 344 12605.67 21.62 54424.28 88888.00 2016-12-09 19:10:41.375 344 12605.65 21.57 54424.30 88888.00 2016-12-09 19:10:41.500 344 12605.60 21.52 54424.30 88888.00 2016-12-09 19:10:41.625 344 12605.65 21.48 54424.32 88888.00 2016-12-09 19:10:41.750 344 12605.73 21.43 54424.32 88888.00 2016-12-09 19:10:41.875 344 12605.67 21.32 54424.35 88888.00 2016-12-09 19:10:42.000 344 12605.62 21.25 54424.32 88888.00 2016-12-09 19:10:42.125 344 12605.62 21.20 54424.32 88888.00 2016-12-09 19:10:42.250 344 12605.60 21.18 54424.38 88888.00 2016-12-09 19:10:42.375 344 12605.55 21.12 54424.35 88888.00 2016-12-09 19:10:42.500 344 12605.50 21.02 54424.40 88888.00 2016-12-09 19:10:42.625 344 12605.50 20.95 54424.40 88888.00 2016-12-09 19:10:42.750 344 12605.48 20.90 54424.40 88888.00 2016-12-09 19:10:42.875 344 12605.42 20.85 54424.43 88888.00 2016-12-09 19:10:43.000 344 12605.38 20.82 54424.43 88888.00 2016-12-09 19:10:43.125 344 12605.30 20.80 54424.43 88888.00 2016-12-09 19:10:43.250 344 12605.33 20.70 54424.43 88888.00 2016-12-09 19:10:43.375 344 12605.35 20.65 54424.45 88888.00 2016-12-09 19:10:43.500 344 12605.25 20.60 54424.45 88888.00 2016-12-09 19:10:43.625 344 12605.23 20.55 54424.47 88888.00 2016-12-09 19:10:43.750 344 12605.20 20.52 54424.50 88888.00 2016-12-09 19:10:43.875 344 12605.15 20.48 54424.47 88888.00 2016-12-09 19:10:44.000 344 12605.05 20.40 54424.50 88888.00 2016-12-09 19:10:44.125 344 12605.00 20.38 54424.50 88888.00 2016-12-09 19:10:44.250 344 12604.98 20.35 54424.55 88888.00 2016-12-09 19:10:44.375 344 12604.92 20.30 54424.55 88888.00 2016-12-09 19:10:44.500 344 12604.88 20.30 54424.57 88888.00 2016-12-09 19:10:44.625 344 12604.80 20.23 54424.55 88888.00 2016-12-09 19:10:44.750 344 12604.70 20.18 54424.60 88888.00 2016-12-09 19:10:44.875 344 12604.65 20.15 54424.57 88888.00 2016-12-09 19:10:45.000 344 12604.62 20.10 54424.60 88888.00 2016-12-09 19:10:45.125 344 12604.52 20.05 54424.60 88888.00 2016-12-09 19:10:45.250 344 12604.45 20.00 54424.65 88888.00 2016-12-09 19:10:45.375 344 12604.42 19.98 54424.68 88888.00 2016-12-09 19:10:45.500 344 12604.35 19.98 54424.65 88888.00 2016-12-09 19:10:45.625 344 12604.35 19.93 54424.65 88888.00 2016-12-09 19:10:45.750 344 12604.27 19.90 54424.65 88888.00 2016-12-09 19:10:45.875 344 12604.17 19.85 54424.68 88888.00 2016-12-09 19:10:46.000 344 12604.10 19.82 54424.68 88888.00 2016-12-09 19:10:46.125 344 12604.02 19.82 54424.70 88888.00 2016-12-09 19:10:46.250 344 12603.95 19.77 54424.72 88888.00 2016-12-09 19:10:46.375 344 12603.88 19.75 54424.70 88888.00 2016-12-09 19:10:46.500 344 12603.77 19.73 54424.70 88888.00 2016-12-09 19:10:46.625 344 12603.70 19.70 54424.70 88888.00 2016-12-09 19:10:46.750 344 12603.58 19.70 54424.75 88888.00 2016-12-09 19:10:46.875 344 12603.42 19.68 54424.75 88888.00 2016-12-09 19:10:47.000 344 12603.42 19.65 54424.75 88888.00 2016-12-09 19:10:47.125 344 12603.38 19.62 54424.75 88888.00 2016-12-09 19:10:47.250 344 12603.30 19.60 54424.75 88888.00 2016-12-09 19:10:47.375 344 12603.27 19.60 54424.78 88888.00 2016-12-09 19:10:47.500 344 12603.20 19.57 54424.78 88888.00 2016-12-09 19:10:47.625 344 12603.12 19.55 54424.78 88888.00 2016-12-09 19:10:47.750 344 12603.05 19.55 54424.80 88888.00 2016-12-09 19:10:47.875 344 12602.92 19.52 54424.80 88888.00 2016-12-09 19:10:48.000 344 12602.85 19.50 54424.82 88888.00 2016-12-09 19:10:48.125 344 12602.83 19.48 54424.82 88888.00 2016-12-09 19:10:48.250 344 12602.77 19.50 54424.82 88888.00 2016-12-09 19:10:48.375 344 12602.75 19.52 54424.82 88888.00 2016-12-09 19:10:48.500 344 12602.67 19.48 54424.80 88888.00 2016-12-09 19:10:48.625 344 12602.58 19.43 54424.80 88888.00 2016-12-09 19:10:48.750 344 12602.50 19.40 54424.82 88888.00 2016-12-09 19:10:48.875 344 12602.48 19.40 54424.82 88888.00 2016-12-09 19:10:49.000 344 12602.42 19.38 54424.80 88888.00 2016-12-09 19:10:49.125 344 12602.38 19.35 54424.82 88888.00 2016-12-09 19:10:49.250 344 12602.30 19.35 54424.85 88888.00 2016-12-09 19:10:49.375 344 12602.23 19.32 54424.88 88888.00 2016-12-09 19:10:49.500 344 12602.17 19.32 54424.88 88888.00 2016-12-09 19:10:49.625 344 12602.15 19.27 54424.85 88888.00 2016-12-09 19:10:49.750 344 12602.05 19.25 54424.85 88888.00 2016-12-09 19:10:49.875 344 12602.10 19.23 54424.85 88888.00 2016-12-09 19:10:50.000 344 12602.10 19.23 54424.85 88888.00 2016-12-09 19:10:50.125 344 12602.05 19.23 54424.90 88888.00 2016-12-09 19:10:50.250 344 12601.95 19.20 54424.88 88888.00 2016-12-09 19:10:50.375 344 12601.90 19.20 54424.88 88888.00 2016-12-09 19:10:50.500 344 12601.95 19.18 54424.88 88888.00 2016-12-09 19:10:50.625 344 12601.95 19.12 54424.88 88888.00 2016-12-09 19:10:50.750 344 12601.90 19.12 54424.88 88888.00 2016-12-09 19:10:50.875 344 12601.85 19.07 54424.88 88888.00 2016-12-09 19:10:51.000 344 12601.73 19.07 54424.85 88888.00 2016-12-09 19:10:51.125 344 12601.67 19.02 54424.85 88888.00 2016-12-09 19:10:51.250 344 12601.65 19.00 54424.85 88888.00 2016-12-09 19:10:51.375 344 12601.67 18.98 54424.85 88888.00 2016-12-09 19:10:51.500 344 12601.62 18.93 54424.85 88888.00 2016-12-09 19:10:51.625 344 12601.60 18.90 54424.88 88888.00 2016-12-09 19:10:51.750 344 12601.58 18.88 54424.85 88888.00 2016-12-09 19:10:51.875 344 12601.50 18.88 54424.88 88888.00 2016-12-09 19:10:52.000 344 12601.48 18.80 54424.85 88888.00 2016-12-09 19:10:52.125 344 12601.45 18.82 54424.85 88888.00 2016-12-09 19:10:52.250 344 12601.35 18.82 54424.82 88888.00 2016-12-09 19:10:52.375 344 12601.42 18.80 54424.82 88888.00 2016-12-09 19:10:52.500 344 12601.42 18.77 54424.82 88888.00 2016-12-09 19:10:52.625 344 12601.38 18.75 54424.85 88888.00 2016-12-09 19:10:52.750 344 12601.38 18.73 54424.82 88888.00 2016-12-09 19:10:52.875 344 12601.40 18.73 54424.82 88888.00 2016-12-09 19:10:53.000 344 12601.42 18.70 54424.82 88888.00 2016-12-09 19:10:53.125 344 12601.38 18.70 54424.85 88888.00 2016-12-09 19:10:53.250 344 12601.33 18.68 54424.85 88888.00 2016-12-09 19:10:53.375 344 12601.35 18.65 54424.85 88888.00 2016-12-09 19:10:53.500 344 12601.40 18.65 54424.82 88888.00 2016-12-09 19:10:53.625 344 12601.40 18.62 54424.82 88888.00 2016-12-09 19:10:53.750 344 12601.38 18.57 54424.82 88888.00 2016-12-09 19:10:53.875 344 12601.27 18.55 54424.85 88888.00 2016-12-09 19:10:54.000 344 12601.20 18.52 54424.85 88888.00 2016-12-09 19:10:54.125 344 12601.20 18.50 54424.85 88888.00 2016-12-09 19:10:54.250 344 12601.15 18.48 54424.82 88888.00 2016-12-09 19:10:54.375 344 12601.17 18.48 54424.80 88888.00 2016-12-09 19:10:54.500 344 12601.25 18.43 54424.82 88888.00 2016-12-09 19:10:54.625 344 12601.27 18.43 54424.80 88888.00 2016-12-09 19:10:54.750 344 12601.17 18.40 54424.85 88888.00 2016-12-09 19:10:54.875 344 12601.15 18.38 54424.85 88888.00 2016-12-09 19:10:55.000 344 12601.12 18.38 54424.80 88888.00 2016-12-09 19:10:55.125 344 12601.15 18.35 54424.80 88888.00 2016-12-09 19:10:55.250 344 12601.17 18.32 54424.80 88888.00 2016-12-09 19:10:55.375 344 12601.20 18.30 54424.82 88888.00 2016-12-09 19:10:55.500 344 12601.20 18.27 54424.80 88888.00 2016-12-09 19:10:55.625 344 12601.20 18.25 54424.80 88888.00 2016-12-09 19:10:55.750 344 12601.23 18.27 54424.78 88888.00 2016-12-09 19:10:55.875 344 12601.25 18.20 54424.78 88888.00 2016-12-09 19:10:56.000 344 12601.27 18.18 54424.72 88888.00 2016-12-09 19:10:56.125 344 12601.25 18.18 54424.72 88888.00 2016-12-09 19:10:56.250 344 12601.23 18.15 54424.70 88888.00 2016-12-09 19:10:56.375 344 12601.30 18.15 54424.70 88888.00 2016-12-09 19:10:56.500 344 12601.25 18.12 54424.70 88888.00 2016-12-09 19:10:56.625 344 12601.30 18.10 54424.70 88888.00 2016-12-09 19:10:56.750 344 12601.25 18.05 54424.70 88888.00 2016-12-09 19:10:56.875 344 12601.30 18.05 54424.68 88888.00 2016-12-09 19:10:57.000 344 12601.30 18.05 54424.65 88888.00 2016-12-09 19:10:57.125 344 12601.33 18.05 54424.65 88888.00 2016-12-09 19:10:57.250 344 12601.35 18.05 54424.65 88888.00 2016-12-09 19:10:57.375 344 12601.42 18.05 54424.65 88888.00 2016-12-09 19:10:57.500 344 12601.42 18.05 54424.62 88888.00 2016-12-09 19:10:57.625 344 12601.40 18.07 54424.62 88888.00 2016-12-09 19:10:57.750 344 12601.45 18.10 54424.60 88888.00 2016-12-09 19:10:57.875 344 12601.50 18.10 54424.60 88888.00 2016-12-09 19:10:58.000 344 12601.45 18.12 54424.60 88888.00 2016-12-09 19:10:58.125 344 12601.42 18.18 54424.60 88888.00 2016-12-09 19:10:58.250 344 12601.42 18.18 54424.60 88888.00 2016-12-09 19:10:58.375 344 12601.42 18.18 54424.57 88888.00 2016-12-09 19:10:58.500 344 12601.48 18.18 54424.55 88888.00 2016-12-09 19:10:58.625 344 12601.48 18.20 54424.55 88888.00 2016-12-09 19:10:58.750 344 12601.48 18.23 54424.55 88888.00 2016-12-09 19:10:58.875 344 12601.50 18.23 54424.53 88888.00 2016-12-09 19:10:59.000 344 12601.58 18.25 54424.55 88888.00 2016-12-09 19:10:59.125 344 12601.58 18.27 54424.53 88888.00 2016-12-09 19:10:59.250 344 12601.58 18.27 54424.53 88888.00 2016-12-09 19:10:59.375 344 12601.55 18.30 54424.47 88888.00 2016-12-09 19:10:59.500 344 12601.50 18.32 54424.47 88888.00 2016-12-09 19:10:59.625 344 12601.50 18.38 54424.47 88888.00 2016-12-09 19:10:59.750 344 12601.52 18.35 54424.45 88888.00 2016-12-09 19:10:59.875 344 12601.50 18.38 54424.45 88888.00 2016-12-09 19:11:00.000 344 12601.40 18.35 54424.45 88888.00 2016-12-09 19:11:00.125 344 12601.40 18.38 54424.43 88888.00 2016-12-09 19:11:00.250 344 12601.40 18.38 54424.43 88888.00 2016-12-09 19:11:00.375 344 12601.40 18.38 54424.43 88888.00 2016-12-09 19:11:00.500 344 12601.42 18.40 54424.43 88888.00 2016-12-09 19:11:00.625 344 12601.42 18.40 54424.40 88888.00 2016-12-09 19:11:00.750 344 12601.45 18.40 54424.38 88888.00 2016-12-09 19:11:00.875 344 12601.50 18.40 54424.38 88888.00 2016-12-09 19:11:01.000 344 12601.48 18.38 54424.38 88888.00 2016-12-09 19:11:01.125 344 12601.50 18.38 54424.40 88888.00 2016-12-09 19:11:01.250 344 12601.50 18.40 54424.40 88888.00 2016-12-09 19:11:01.375 344 12601.50 18.35 54424.38 88888.00 2016-12-09 19:11:01.500 344 12601.50 18.35 54424.35 88888.00 2016-12-09 19:11:01.625 344 12601.48 18.32 54424.35 88888.00 2016-12-09 19:11:01.750 344 12601.45 18.32 54424.35 88888.00 2016-12-09 19:11:01.875 344 12601.45 18.27 54424.35 88888.00 2016-12-09 19:11:02.000 344 12601.50 18.23 54424.35 88888.00 2016-12-09 19:11:02.125 344 12601.55 18.23 54424.38 88888.00 2016-12-09 19:11:02.250 344 12601.50 18.23 54424.38 88888.00 2016-12-09 19:11:02.375 344 12601.45 18.20 54424.35 88888.00 2016-12-09 19:11:02.500 344 12601.45 18.10 54424.32 88888.00 2016-12-09 19:11:02.625 344 12601.48 18.00 54424.30 88888.00 2016-12-09 19:11:02.750 344 12601.48 17.98 54424.30 88888.00 2016-12-09 19:11:02.875 344 12601.50 17.95 54424.28 88888.00 2016-12-09 19:11:03.000 344 12601.50 17.93 54424.28 88888.00 2016-12-09 19:11:03.125 344 12601.50 17.88 54424.30 88888.00 2016-12-09 19:11:03.250 344 12601.52 17.82 54424.28 88888.00 2016-12-09 19:11:03.375 344 12601.52 17.77 54424.30 88888.00 2016-12-09 19:11:03.500 344 12601.52 17.75 54424.30 88888.00 2016-12-09 19:11:03.625 344 12601.52 17.68 54424.28 88888.00 2016-12-09 19:11:03.750 344 12601.60 17.60 54424.25 88888.00 2016-12-09 19:11:03.875 344 12601.62 17.57 54424.22 88888.00 2016-12-09 19:11:04.000 344 12601.65 17.48 54424.18 88888.00 2016-12-09 19:11:04.125 344 12601.65 17.43 54424.20 88888.00 2016-12-09 19:11:04.250 344 12601.62 17.40 54424.22 88888.00 2016-12-09 19:11:04.375 344 12601.70 17.35 54424.20 88888.00 2016-12-09 19:11:04.500 344 12601.73 17.27 54424.22 88888.00 2016-12-09 19:11:04.625 344 12601.75 17.20 54424.18 88888.00 2016-12-09 19:11:04.750 344 12601.83 17.15 54424.20 88888.00 2016-12-09 19:11:04.875 344 12601.80 17.07 54424.18 88888.00 2016-12-09 19:11:05.000 344 12601.75 17.00 54424.15 88888.00 2016-12-09 19:11:05.125 344 12601.75 16.98 54424.18 88888.00 2016-12-09 19:11:05.250 344 12601.70 16.95 54424.18 88888.00 2016-12-09 19:11:05.375 344 12601.73 16.88 54424.15 88888.00 2016-12-09 19:11:05.500 344 12601.77 16.80 54424.15 88888.00 2016-12-09 19:11:05.625 344 12601.80 16.75 54424.15 88888.00 2016-12-09 19:11:05.750 344 12601.88 16.73 54424.15 88888.00 2016-12-09 19:11:05.875 344 12601.90 16.68 54424.12 88888.00 2016-12-09 19:11:06.000 344 12601.90 16.60 54424.12 88888.00 2016-12-09 19:11:06.125 344 12601.88 16.52 54424.15 88888.00 2016-12-09 19:11:06.250 344 12601.88 16.43 54424.15 88888.00 2016-12-09 19:11:06.375 344 12601.95 16.38 54424.12 88888.00 2016-12-09 19:11:06.500 344 12602.02 16.32 54424.12 88888.00 2016-12-09 19:11:06.625 344 12601.98 16.27 54424.10 88888.00 2016-12-09 19:11:06.750 344 12601.95 16.20 54424.10 88888.00 2016-12-09 19:11:06.875 344 12602.00 16.15 54424.10 88888.00 2016-12-09 19:11:07.000 344 12602.08 16.10 54424.10 88888.00 2016-12-09 19:11:07.125 344 12602.12 16.05 54424.10 88888.00 2016-12-09 19:11:07.250 344 12602.15 15.97 54424.10 88888.00 2016-12-09 19:11:07.375 344 12602.23 15.95 54424.07 88888.00 2016-12-09 19:11:07.500 344 12602.27 15.88 54424.10 88888.00 2016-12-09 19:11:07.625 344 12602.33 15.80 54424.10 88888.00 2016-12-09 19:11:07.750 344 12602.35 15.72 54424.10 88888.00 2016-12-09 19:11:07.875 344 12602.35 15.68 54424.05 88888.00 2016-12-09 19:11:08.000 344 12602.33 15.60 54424.05 88888.00 2016-12-09 19:11:08.125 344 12602.35 15.53 54424.05 88888.00 2016-12-09 19:11:08.250 344 12602.38 15.45 54424.05 88888.00 2016-12-09 19:11:08.375 344 12602.42 15.40 54424.03 88888.00 2016-12-09 19:11:08.500 344 12602.50 15.32 54424.03 88888.00 2016-12-09 19:11:08.625 344 12602.58 15.28 54424.03 88888.00 2016-12-09 19:11:08.750 344 12602.62 15.22 54424.05 88888.00 2016-12-09 19:11:08.875 344 12602.60 15.18 54424.00 88888.00 2016-12-09 19:11:09.000 344 12602.62 15.10 54424.00 88888.00 2016-12-09 19:11:09.125 344 12602.62 15.07 54424.00 88888.00 2016-12-09 19:11:09.250 344 12602.65 15.00 54424.00 88888.00 2016-12-09 19:11:09.375 344 12602.73 14.95 54424.00 88888.00 2016-12-09 19:11:09.500 344 12602.80 14.90 54424.00 88888.00 2016-12-09 19:11:09.625 344 12602.88 14.85 54424.00 88888.00 2016-12-09 19:11:09.750 344 12602.92 14.80 54424.03 88888.00 2016-12-09 19:11:09.875 344 12602.92 14.72 54424.03 88888.00 2016-12-09 19:11:10.000 344 12602.92 14.62 54423.97 88888.00 2016-12-09 19:11:10.125 344 12603.00 14.57 54423.97 88888.00 2016-12-09 19:11:10.250 344 12603.12 14.50 54423.97 88888.00 2016-12-09 19:11:10.375 344 12603.17 14.47 54424.03 88888.00 2016-12-09 19:11:10.500 344 12603.17 14.45 54424.03 88888.00 2016-12-09 19:11:10.625 344 12603.23 14.38 54424.03 88888.00 2016-12-09 19:11:10.750 344 12603.30 14.30 54424.00 88888.00 2016-12-09 19:11:10.875 344 12603.40 14.25 54424.00 88888.00 2016-12-09 19:11:11.000 344 12603.45 14.20 54424.00 88888.00 2016-12-09 19:11:11.125 344 12603.45 14.10 54423.97 88888.00 2016-12-09 19:11:11.250 344 12603.45 14.03 54423.97 88888.00 2016-12-09 19:11:11.375 344 12603.58 14.03 54423.97 88888.00 2016-12-09 19:11:11.500 344 12603.70 13.97 54424.00 88888.00 2016-12-09 19:11:11.625 344 12603.75 13.93 54424.03 88888.00 2016-12-09 19:11:11.750 344 12603.77 13.90 54424.03 88888.00 2016-12-09 19:11:11.875 344 12603.83 13.85 54424.03 88888.00 2016-12-09 19:11:12.000 344 12603.85 13.72 54424.00 88888.00 2016-12-09 19:11:12.125 344 12603.92 13.68 54424.03 88888.00 2016-12-09 19:11:12.250 344 12603.98 13.68 54424.03 88888.00 2016-12-09 19:11:12.375 344 12604.05 13.62 54424.00 88888.00 2016-12-09 19:11:12.500 344 12604.10 13.55 54424.03 88888.00 2016-12-09 19:11:12.625 344 12604.10 13.53 54424.00 88888.00 2016-12-09 19:11:12.750 344 12604.12 13.47 54424.00 88888.00 2016-12-09 19:11:12.875 344 12604.23 13.45 54424.03 88888.00 2016-12-09 19:11:13.000 344 12604.27 13.40 54424.05 88888.00 2016-12-09 19:11:13.125 344 12604.33 13.32 54424.07 88888.00 2016-12-09 19:11:13.250 344 12604.33 13.25 54424.05 88888.00 2016-12-09 19:11:13.375 344 12604.40 13.22 54424.03 88888.00 2016-12-09 19:11:13.500 344 12604.52 13.25 54424.03 88888.00 2016-12-09 19:11:13.625 344 12604.55 13.20 54424.00 88888.00 2016-12-09 19:11:13.750 344 12604.58 13.15 54424.03 88888.00 2016-12-09 19:11:13.875 344 12604.67 13.10 54424.03 88888.00 2016-12-09 19:11:14.000 344 12604.73 13.10 54424.03 88888.00 2016-12-09 19:11:14.125 344 12604.77 13.05 54424.03 88888.00 2016-12-09 19:11:14.250 344 12604.85 13.00 54424.05 88888.00 2016-12-09 19:11:14.375 344 12604.90 12.97 54424.07 88888.00 2016-12-09 19:11:14.500 344 12604.92 12.95 54424.05 88888.00 2016-12-09 19:11:14.625 344 12605.00 12.93 54424.03 88888.00 2016-12-09 19:11:14.750 344 12605.12 12.90 54424.03 88888.00 2016-12-09 19:11:14.875 344 12605.12 12.85 54424.05 88888.00 2016-12-09 19:11:15.000 344 12605.08 12.82 54424.05 88888.00 2016-12-09 19:11:15.125 344 12605.15 12.80 54424.05 88888.00 2016-12-09 19:11:15.250 344 12605.23 12.75 54424.07 88888.00 2016-12-09 19:11:15.375 344 12605.23 12.75 54424.07 88888.00 2016-12-09 19:11:15.500 344 12605.27 12.75 54424.07 88888.00 2016-12-09 19:11:15.625 344 12605.35 12.72 54424.10 88888.00 2016-12-09 19:11:15.750 344 12605.40 12.70 54424.07 88888.00 2016-12-09 19:11:15.875 344 12605.38 12.65 54424.10 88888.00 2016-12-09 19:11:16.000 344 12605.35 12.62 54424.07 88888.00 2016-12-09 19:11:16.125 344 12605.40 12.57 54424.07 88888.00 2016-12-09 19:11:16.250 344 12605.40 12.53 54424.10 88888.00 2016-12-09 19:11:16.375 344 12605.48 12.55 54424.10 88888.00 2016-12-09 19:11:16.500 344 12605.48 12.53 54424.10 88888.00 2016-12-09 19:11:16.625 344 12605.45 12.50 54424.10 88888.00 2016-12-09 19:11:16.750 344 12605.50 12.45 54424.12 88888.00 2016-12-09 19:11:16.875 344 12605.52 12.40 54424.10 88888.00 2016-12-09 19:11:17.000 344 12605.58 12.38 54424.12 88888.00 2016-12-09 19:11:17.125 344 12605.58 12.38 54424.15 88888.00 2016-12-09 19:11:17.250 344 12605.50 12.38 54424.18 88888.00 2016-12-09 19:11:17.375 344 12605.52 12.40 54424.18 88888.00 2016-12-09 19:11:17.500 344 12605.55 12.35 54424.20 88888.00 2016-12-09 19:11:17.625 344 12605.58 12.35 54424.20 88888.00 2016-12-09 19:11:17.750 344 12605.58 12.30 54424.18 88888.00 2016-12-09 19:11:17.875 344 12605.58 12.28 54424.20 88888.00 2016-12-09 19:11:18.000 344 12605.60 12.28 54424.22 88888.00 2016-12-09 19:11:18.125 344 12605.52 12.30 54424.25 88888.00 2016-12-09 19:11:18.250 344 12605.45 12.20 54424.25 88888.00 2016-12-09 19:11:18.375 344 12605.50 12.20 54424.25 88888.00 2016-12-09 19:11:18.500 344 12605.55 12.20 54424.25 88888.00 2016-12-09 19:11:18.625 344 12605.50 12.20 54424.28 88888.00 2016-12-09 19:11:18.750 344 12605.45 12.20 54424.30 88888.00 2016-12-09 19:11:18.875 344 12605.38 12.18 54424.30 88888.00 2016-12-09 19:11:19.000 344 12605.35 12.18 54424.28 88888.00 2016-12-09 19:11:19.125 344 12605.38 12.18 54424.28 88888.00 2016-12-09 19:11:19.250 344 12605.38 12.18 54424.30 88888.00 2016-12-09 19:11:19.375 344 12605.35 12.18 54424.30 88888.00 2016-12-09 19:11:19.500 344 12605.33 12.18 54424.32 88888.00 2016-12-09 19:11:19.625 344 12605.27 12.18 54424.32 88888.00 2016-12-09 19:11:19.750 344 12605.27 12.18 54424.32 88888.00 2016-12-09 19:11:19.875 344 12605.27 12.18 54424.32 88888.00 2016-12-09 19:11:20.000 344 12605.27 12.18 54424.32 88888.00 2016-12-09 19:11:20.125 344 12605.27 12.18 54424.35 88888.00 2016-12-09 19:11:20.250 344 12605.20 12.18 54424.35 88888.00 2016-12-09 19:11:20.375 344 12605.15 12.20 54424.35 88888.00 2016-12-09 19:11:20.500 344 12605.15 12.20 54424.35 88888.00 2016-12-09 19:11:20.625 344 12605.10 12.20 54424.35 88888.00 2016-12-09 19:11:20.750 344 12605.10 12.22 54424.35 88888.00 2016-12-09 19:11:20.875 344 12605.12 12.28 54424.38 88888.00 2016-12-09 19:11:21.000 344 12605.08 12.30 54424.35 88888.00 2016-12-09 19:11:21.125 344 12605.05 12.28 54424.35 88888.00 2016-12-09 19:11:21.250 344 12604.98 12.28 54424.35 88888.00 2016-12-09 19:11:21.375 344 12604.98 12.30 54424.35 88888.00 2016-12-09 19:11:21.500 344 12604.92 12.35 54424.35 88888.00 2016-12-09 19:11:21.625 344 12604.85 12.38 54424.38 88888.00 2016-12-09 19:11:21.750 344 12604.80 12.43 54424.38 88888.00 2016-12-09 19:11:21.875 344 12604.80 12.45 54424.40 88888.00 2016-12-09 19:11:22.000 344 12604.73 12.45 54424.40 88888.00 2016-12-09 19:11:22.125 344 12604.65 12.45 54424.38 88888.00 2016-12-09 19:11:22.250 344 12604.60 12.50 54424.38 88888.00 2016-12-09 19:11:22.375 344 12604.65 12.60 54424.38 88888.00 2016-12-09 19:11:22.500 344 12604.65 12.62 54424.40 88888.00 2016-12-09 19:11:22.625 344 12604.60 12.70 54424.40 88888.00 2016-12-09 19:11:22.750 344 12604.52 12.72 54424.38 88888.00 2016-12-09 19:11:22.875 344 12604.48 12.72 54424.38 88888.00 2016-12-09 19:11:23.000 344 12604.42 12.72 54424.40 88888.00 2016-12-09 19:11:23.125 344 12604.42 12.75 54424.40 88888.00 2016-12-09 19:11:23.250 344 12604.38 12.78 54424.40 88888.00 2016-12-09 19:11:23.375 344 12604.38 12.82 54424.38 88888.00 2016-12-09 19:11:23.500 344 12604.35 12.85 54424.35 88888.00 2016-12-09 19:11:23.625 344 12604.30 12.88 54424.35 88888.00 2016-12-09 19:11:23.750 344 12604.23 12.90 54424.35 88888.00 2016-12-09 19:11:23.875 344 12604.12 12.90 54424.35 88888.00 2016-12-09 19:11:24.000 344 12604.10 12.97 54424.35 88888.00 2016-12-09 19:11:24.125 344 12604.10 13.03 54424.38 88888.00 2016-12-09 19:11:24.250 344 12603.92 13.03 54424.35 88888.00 2016-12-09 19:11:24.375 344 12603.92 13.10 54424.38 88888.00 2016-12-09 19:11:24.500 344 12603.95 13.18 54424.40 88888.00 2016-12-09 19:11:24.625 344 12603.90 13.25 54424.40 88888.00 2016-12-09 19:11:24.750 344 12603.90 13.25 54424.40 88888.00 2016-12-09 19:11:24.875 344 12603.85 13.28 54424.40 88888.00 2016-12-09 19:11:25.000 344 12603.77 13.32 54424.40 88888.00 2016-12-09 19:11:25.125 344 12603.77 13.35 54424.40 88888.00 2016-12-09 19:11:25.250 344 12603.75 13.38 54424.40 88888.00 2016-12-09 19:11:25.375 344 12603.77 13.43 54424.38 88888.00 2016-12-09 19:11:25.500 344 12603.73 13.47 54424.38 88888.00 2016-12-09 19:11:25.625 344 12603.70 13.53 54424.38 88888.00 2016-12-09 19:11:25.750 344 12603.58 13.53 54424.38 88888.00 2016-12-09 19:11:25.875 344 12603.52 13.55 54424.38 88888.00 2016-12-09 19:11:26.000 344 12603.45 13.60 54424.38 88888.00 2016-12-09 19:11:26.125 344 12603.42 13.62 54424.38 88888.00 2016-12-09 19:11:26.250 344 12603.35 13.65 54424.38 88888.00 2016-12-09 19:11:26.375 344 12603.33 13.65 54424.35 88888.00 2016-12-09 19:11:26.500 344 12603.25 13.70 54424.38 88888.00 2016-12-09 19:11:26.625 344 12603.25 13.70 54424.35 88888.00 2016-12-09 19:11:26.750 344 12603.15 13.72 54424.32 88888.00 2016-12-09 19:11:26.875 344 12603.10 13.75 54424.32 88888.00 2016-12-09 19:11:27.000 344 12603.05 13.78 54424.38 88888.00 2016-12-09 19:11:27.125 344 12603.02 13.80 54424.38 88888.00 2016-12-09 19:11:27.250 344 12602.98 13.82 54424.35 88888.00 2016-12-09 19:11:27.375 344 12602.95 13.85 54424.32 88888.00 2016-12-09 19:11:27.500 344 12602.88 13.82 54424.35 88888.00 2016-12-09 19:11:27.625 344 12602.77 13.88 54424.35 88888.00 2016-12-09 19:11:27.750 344 12602.73 13.88 54424.35 88888.00 2016-12-09 19:11:27.875 344 12602.70 13.93 54424.32 88888.00 2016-12-09 19:11:28.000 344 12602.65 13.95 54424.32 88888.00 2016-12-09 19:11:28.125 344 12602.62 13.97 54424.35 88888.00 2016-12-09 19:11:28.250 344 12602.55 13.95 54424.32 88888.00 2016-12-09 19:11:28.375 344 12602.55 13.95 54424.30 88888.00 2016-12-09 19:11:28.500 344 12602.50 14.00 54424.30 88888.00 2016-12-09 19:11:28.625 344 12602.42 14.00 54424.32 88888.00 2016-12-09 19:11:28.750 344 12602.35 13.97 54424.32 88888.00 2016-12-09 19:11:28.875 344 12602.30 13.97 54424.32 88888.00 2016-12-09 19:11:29.000 344 12602.17 13.97 54424.32 88888.00 2016-12-09 19:11:29.125 344 12602.08 14.00 54424.32 88888.00 2016-12-09 19:11:29.250 344 12602.05 14.03 54424.32 88888.00 2016-12-09 19:11:29.375 344 12602.08 14.00 54424.32 88888.00 2016-12-09 19:11:29.500 344 12602.08 14.03 54424.32 88888.00 2016-12-09 19:11:29.625 344 12602.05 14.03 54424.32 88888.00 2016-12-09 19:11:29.750 344 12601.95 14.00 54424.35 88888.00 2016-12-09 19:11:29.875 344 12601.90 13.95 54424.35 88888.00 2016-12-09 19:11:30.000 344 12601.88 13.95 54424.35 88888.00 2016-12-09 19:11:30.125 344 12601.85 13.95 54424.32 88888.00 2016-12-09 19:11:30.250 344 12601.83 13.93 54424.38 88888.00 2016-12-09 19:11:30.375 344 12601.77 13.95 54424.35 88888.00 2016-12-09 19:11:30.500 344 12601.73 13.95 54424.38 88888.00 2016-12-09 19:11:30.625 344 12601.75 13.95 54424.38 88888.00 2016-12-09 19:11:30.750 344 12601.73 13.97 54424.35 88888.00 2016-12-09 19:11:30.875 344 12601.65 13.95 54424.38 88888.00 2016-12-09 19:11:31.000 344 12601.58 13.93 54424.40 88888.00 2016-12-09 19:11:31.125 344 12601.45 13.90 54424.43 88888.00 2016-12-09 19:11:31.250 344 12601.38 13.88 54424.43 88888.00 2016-12-09 19:11:31.375 344 12601.35 13.88 54424.38 88888.00 2016-12-09 19:11:31.500 344 12601.30 13.85 54424.40 88888.00 2016-12-09 19:11:31.625 344 12601.20 13.88 54424.43 88888.00 2016-12-09 19:11:31.750 344 12601.15 13.88 54424.43 88888.00 2016-12-09 19:11:31.875 344 12601.08 13.82 54424.43 88888.00 2016-12-09 19:11:32.000 344 12601.05 13.78 54424.43 88888.00 2016-12-09 19:11:32.125 344 12601.00 13.78 54424.45 88888.00 2016-12-09 19:11:32.250 344 12600.92 13.78 54424.45 88888.00 2016-12-09 19:11:32.375 344 12600.92 13.72 54424.43 88888.00 2016-12-09 19:11:32.500 344 12600.95 13.72 54424.43 88888.00 2016-12-09 19:11:32.625 344 12600.88 13.72 54424.43 88888.00 2016-12-09 19:11:32.750 344 12600.83 13.70 54424.43 88888.00 2016-12-09 19:11:32.875 344 12600.80 13.70 54424.43 88888.00 2016-12-09 19:11:33.000 344 12600.80 13.68 54424.43 88888.00 2016-12-09 19:11:33.125 344 12600.80 13.65 54424.45 88888.00 2016-12-09 19:11:33.250 344 12600.75 13.60 54424.45 88888.00 2016-12-09 19:11:33.375 344 12600.77 13.57 54424.43 88888.00 2016-12-09 19:11:33.500 344 12600.80 13.57 54424.43 88888.00 2016-12-09 19:11:33.625 344 12600.75 13.57 54424.43 88888.00 2016-12-09 19:11:33.750 344 12600.73 13.53 54424.45 88888.00 2016-12-09 19:11:33.875 344 12600.73 13.53 54424.45 88888.00 2016-12-09 19:11:34.000 344 12600.67 13.50 54424.45 88888.00 2016-12-09 19:11:34.125 344 12600.65 13.43 54424.45 88888.00 2016-12-09 19:11:34.250 344 12600.55 13.38 54424.45 88888.00 2016-12-09 19:11:34.375 344 12600.58 13.35 54424.45 88888.00 2016-12-09 19:11:34.500 344 12600.65 13.35 54424.45 88888.00 2016-12-09 19:11:34.625 344 12600.65 13.30 54424.45 88888.00 2016-12-09 19:11:34.750 344 12600.67 13.30 54424.47 88888.00 2016-12-09 19:11:34.875 344 12600.67 13.28 54424.50 88888.00 2016-12-09 19:11:35.000 344 12600.67 13.25 54424.47 88888.00 2016-12-09 19:11:35.125 344 12600.70 13.20 54424.47 88888.00 2016-12-09 19:11:35.250 344 12600.73 13.18 54424.47 88888.00 2016-12-09 19:11:35.375 344 12600.75 13.18 54424.50 88888.00 2016-12-09 19:11:35.500 344 12600.77 13.15 54424.50 88888.00 2016-12-09 19:11:35.625 344 12600.73 13.10 54424.50 88888.00 2016-12-09 19:11:35.750 344 12600.73 13.07 54424.50 88888.00 2016-12-09 19:11:35.875 344 12600.83 13.05 54424.50 88888.00 2016-12-09 19:11:36.000 344 12600.88 13.03 54424.47 88888.00 2016-12-09 19:11:36.125 344 12600.90 12.97 54424.45 88888.00 2016-12-09 19:11:36.250 344 12600.90 12.93 54424.50 88888.00 2016-12-09 19:11:36.375 344 12600.92 12.90 54424.47 88888.00 2016-12-09 19:11:36.500 344 12600.92 12.88 54424.53 88888.00 2016-12-09 19:11:36.625 344 12600.95 12.85 54424.50 88888.00 2016-12-09 19:11:36.750 344 12601.02 12.80 54424.47 88888.00 2016-12-09 19:11:36.875 344 12601.08 12.82 54424.50 88888.00 2016-12-09 19:11:37.000 344 12601.15 12.80 54424.50 88888.00 2016-12-09 19:11:37.125 344 12601.20 12.72 54424.50 88888.00 2016-12-09 19:11:37.250 344 12601.27 12.68 54424.47 88888.00 2016-12-09 19:11:37.375 344 12601.33 12.65 54424.47 88888.00 2016-12-09 19:11:37.500 344 12601.33 12.62 54424.45 88888.00 2016-12-09 19:11:37.625 344 12601.38 12.60 54424.45 88888.00 2016-12-09 19:11:37.750 344 12601.35 12.57 54424.47 88888.00 2016-12-09 19:11:37.875 344 12601.45 12.53 54424.45 88888.00 2016-12-09 19:11:38.000 344 12601.50 12.45 54424.43 88888.00 2016-12-09 19:11:38.125 344 12601.58 12.45 54424.45 88888.00 2016-12-09 19:11:38.250 344 12601.65 12.43 54424.45 88888.00 2016-12-09 19:11:38.375 344 12601.67 12.43 54424.43 88888.00 2016-12-09 19:11:38.500 344 12601.75 12.38 54424.43 88888.00 2016-12-09 19:11:38.625 344 12601.77 12.32 54424.45 88888.00 2016-12-09 19:11:38.750 344 12601.83 12.32 54424.45 88888.00 2016-12-09 19:11:38.875 344 12601.92 12.28 54424.45 88888.00 2016-12-09 19:11:39.000 344 12602.00 12.22 54424.43 88888.00 2016-12-09 19:11:39.125 344 12602.00 12.18 54424.45 88888.00 2016-12-09 19:11:39.250 344 12602.08 12.12 54424.43 88888.00 2016-12-09 19:11:39.375 344 12602.20 12.10 54424.45 88888.00 2016-12-09 19:11:39.500 344 12602.30 12.05 54424.45 88888.00 2016-12-09 19:11:39.625 344 12602.35 12.00 54424.43 88888.00 2016-12-09 19:11:39.750 344 12602.40 11.97 54424.43 88888.00 2016-12-09 19:11:39.875 344 12602.38 11.95 54424.45 88888.00 2016-12-09 19:11:40.000 344 12602.42 11.90 54424.43 88888.00 2016-12-09 19:11:40.125 344 12602.50 11.85 54424.43 88888.00 2016-12-09 19:11:40.250 344 12602.50 11.78 54424.45 88888.00 2016-12-09 19:11:40.375 344 12602.55 11.75 54424.43 88888.00 2016-12-09 19:11:40.500 344 12602.62 11.72 54424.43 88888.00 2016-12-09 19:11:40.625 344 12602.80 11.70 54424.43 88888.00 2016-12-09 19:11:40.750 344 12602.88 11.68 54424.43 88888.00 2016-12-09 19:11:40.875 344 12602.85 11.65 54424.45 88888.00 2016-12-09 19:11:41.000 344 12602.85 11.62 54424.43 88888.00 2016-12-09 19:11:41.125 344 12602.95 11.57 54424.43 88888.00 2016-12-09 19:11:41.250 344 12603.02 11.50 54424.43 88888.00 2016-12-09 19:11:41.375 344 12603.10 11.50 54424.40 88888.00 2016-12-09 19:11:41.500 344 12603.15 11.47 54424.40 88888.00 2016-12-09 19:11:41.625 344 12603.20 11.45 54424.43 88888.00 2016-12-09 19:11:41.750 344 12603.33 11.40 54424.40 88888.00 2016-12-09 19:11:41.875 344 12603.38 11.35 54424.38 88888.00 2016-12-09 19:11:42.000 344 12603.42 11.35 54424.40 88888.00 2016-12-09 19:11:42.125 344 12603.48 11.30 54424.43 88888.00 2016-12-09 19:11:42.250 344 12603.60 11.25 54424.43 88888.00 2016-12-09 19:11:42.375 344 12603.70 11.25 54424.40 88888.00 2016-12-09 19:11:42.500 344 12603.75 11.20 54424.38 88888.00 2016-12-09 19:11:42.625 344 12603.70 11.22 54424.38 88888.00 2016-12-09 19:11:42.750 344 12603.75 11.15 54424.35 88888.00 2016-12-09 19:11:42.875 344 12603.83 11.15 54424.38 88888.00 2016-12-09 19:11:43.000 344 12603.92 11.18 54424.38 88888.00 2016-12-09 19:11:43.125 344 12603.98 11.12 54424.38 88888.00 2016-12-09 19:11:43.250 344 12603.92 11.07 54424.38 88888.00 2016-12-09 19:11:43.375 344 12603.92 11.05 54424.38 88888.00 2016-12-09 19:11:43.500 344 12603.95 11.03 54424.35 88888.00 2016-12-09 19:11:43.625 344 12604.00 10.97 54424.35 88888.00 2016-12-09 19:11:43.750 344 12604.02 10.93 54424.35 88888.00 2016-12-09 19:11:43.875 344 12604.02 10.95 54424.38 88888.00 2016-12-09 19:11:44.000 344 12604.02 10.90 54424.35 88888.00 2016-12-09 19:11:44.125 344 12604.10 10.90 54424.32 88888.00 2016-12-09 19:11:44.250 344 12604.20 10.85 54424.35 88888.00 2016-12-09 19:11:44.375 344 12604.23 10.82 54424.32 88888.00 2016-12-09 19:11:44.500 344 12604.17 10.80 54424.30 88888.00 2016-12-09 19:11:44.625 344 12604.25 10.80 54424.32 88888.00 2016-12-09 19:11:44.750 344 12604.30 10.78 54424.32 88888.00 2016-12-09 19:11:44.875 344 12604.33 10.72 54424.30 88888.00 2016-12-09 19:11:45.000 344 12604.38 10.72 54424.28 88888.00 2016-12-09 19:11:45.125 344 12604.42 10.68 54424.30 88888.00 2016-12-09 19:11:45.250 344 12604.42 10.68 54424.35 88888.00 2016-12-09 19:11:45.375 344 12604.48 10.68 54424.38 88888.00 2016-12-09 19:11:45.500 344 12604.45 10.62 54424.35 88888.00 2016-12-09 19:11:45.625 344 12604.42 10.60 54424.30 88888.00 2016-12-09 19:11:45.750 344 12604.45 10.57 54424.28 88888.00 2016-12-09 19:11:45.875 344 12604.50 10.53 54424.28 88888.00 2016-12-09 19:11:46.000 344 12604.45 10.47 54424.30 88888.00 2016-12-09 19:11:46.125 344 12604.42 10.47 54424.28 88888.00 2016-12-09 19:11:46.250 344 12604.50 10.43 54424.28 88888.00 2016-12-09 19:11:46.375 344 12604.55 10.40 54424.28 88888.00 2016-12-09 19:11:46.500 344 12604.52 10.38 54424.25 88888.00 2016-12-09 19:11:46.625 344 12604.55 10.35 54424.28 88888.00 2016-12-09 19:11:46.750 344 12604.58 10.32 54424.28 88888.00 2016-12-09 19:11:46.875 344 12604.58 10.35 54424.28 88888.00 2016-12-09 19:11:47.000 344 12604.60 10.30 54424.28 88888.00 2016-12-09 19:11:47.125 344 12604.55 10.22 54424.22 88888.00 2016-12-09 19:11:47.250 344 12604.58 10.22 54424.28 88888.00 2016-12-09 19:11:47.375 344 12604.60 10.25 54424.28 88888.00 2016-12-09 19:11:47.500 344 12604.58 10.22 54424.25 88888.00 2016-12-09 19:11:47.625 344 12604.52 10.20 54424.28 88888.00 2016-12-09 19:11:47.750 344 12604.52 10.15 54424.25 88888.00 2016-12-09 19:11:47.875 344 12604.55 10.12 54424.22 88888.00 2016-12-09 19:11:48.000 344 12604.52 10.10 54424.20 88888.00 2016-12-09 19:11:48.125 344 12604.52 10.10 54424.25 88888.00 2016-12-09 19:11:48.250 344 12604.55 10.07 54424.28 88888.00 2016-12-09 19:11:48.375 344 12604.58 10.07 54424.22 88888.00 2016-12-09 19:11:48.500 344 12604.52 10.03 54424.22 88888.00 2016-12-09 19:11:48.625 344 12604.42 10.00 54424.22 88888.00 2016-12-09 19:11:48.750 344 12604.50 9.97 54424.25 88888.00 2016-12-09 19:11:48.875 344 12604.50 9.97 54424.22 88888.00 2016-12-09 19:11:49.000 344 12604.48 9.95 54424.20 88888.00 2016-12-09 19:11:49.125 344 12604.45 9.90 54424.20 88888.00 2016-12-09 19:11:49.250 344 12604.42 9.88 54424.15 88888.00 2016-12-09 19:11:49.375 344 12604.42 9.88 54424.18 88888.00 2016-12-09 19:11:49.500 344 12604.38 9.88 54424.20 88888.00 2016-12-09 19:11:49.625 344 12604.30 9.82 54424.20 88888.00 2016-12-09 19:11:49.750 344 12604.30 9.80 54424.22 88888.00 2016-12-09 19:11:49.875 344 12604.33 9.78 54424.22 88888.00 2016-12-09 19:11:50.000 344 12604.33 9.78 54424.20 88888.00 2016-12-09 19:11:50.125 344 12604.33 9.72 54424.22 88888.00 2016-12-09 19:11:50.250 344 12604.30 9.68 54424.25 88888.00 2016-12-09 19:11:50.375 344 12604.33 9.65 54424.22 88888.00 2016-12-09 19:11:50.500 344 12604.23 9.62 54424.22 88888.00 2016-12-09 19:11:50.625 344 12604.15 9.62 54424.22 88888.00 2016-12-09 19:11:50.750 344 12604.10 9.62 54424.25 88888.00 2016-12-09 19:11:50.875 344 12604.05 9.57 54424.25 88888.00 2016-12-09 19:11:51.000 344 12604.02 9.57 54424.22 88888.00 2016-12-09 19:11:51.125 344 12604.02 9.57 54424.25 88888.00 2016-12-09 19:11:51.250 344 12604.00 9.55 54424.28 88888.00 2016-12-09 19:11:51.375 344 12604.00 9.57 54424.25 88888.00 2016-12-09 19:11:51.500 344 12603.95 9.55 54424.22 88888.00 2016-12-09 19:11:51.625 344 12603.92 9.53 54424.20 88888.00 2016-12-09 19:11:51.750 344 12603.90 9.53 54424.22 88888.00 2016-12-09 19:11:51.875 344 12603.85 9.50 54424.25 88888.00 2016-12-09 19:11:52.000 344 12603.75 9.47 54424.25 88888.00 2016-12-09 19:11:52.125 344 12603.70 9.50 54424.25 88888.00 2016-12-09 19:11:52.250 344 12603.60 9.45 54424.25 88888.00 2016-12-09 19:11:52.375 344 12603.58 9.45 54424.22 88888.00 2016-12-09 19:11:52.500 344 12603.52 9.43 54424.28 88888.00 2016-12-09 19:11:52.625 344 12603.50 9.43 54424.28 88888.00 2016-12-09 19:11:52.750 344 12603.50 9.47 54424.30 88888.00 2016-12-09 19:11:52.875 344 12603.42 9.43 54424.30 88888.00 2016-12-09 19:11:53.000 344 12603.38 9.40 54424.28 88888.00 2016-12-09 19:11:53.125 344 12603.30 9.38 54424.28 88888.00 2016-12-09 19:11:53.250 344 12603.23 9.40 54424.32 88888.00 2016-12-09 19:11:53.375 344 12603.23 9.43 54424.30 88888.00 2016-12-09 19:11:53.500 344 12603.17 9.40 54424.30 88888.00 2016-12-09 19:11:53.625 344 12603.05 9.40 54424.30 88888.00 2016-12-09 19:11:53.750 344 12602.98 9.40 54424.32 88888.00 2016-12-09 19:11:53.875 344 12602.95 9.43 54424.35 88888.00 2016-12-09 19:11:54.000 344 12602.85 9.40 54424.32 88888.00 2016-12-09 19:11:54.125 344 12602.85 9.47 54424.35 88888.00 2016-12-09 19:11:54.250 344 12602.80 9.47 54424.35 88888.00 2016-12-09 19:11:54.375 344 12602.80 9.47 54424.35 88888.00 2016-12-09 19:11:54.500 344 12602.75 9.45 54424.32 88888.00 2016-12-09 19:11:54.625 344 12602.65 9.47 54424.32 88888.00 2016-12-09 19:11:54.750 344 12602.60 9.53 54424.32 88888.00 2016-12-09 19:11:54.875 344 12602.48 9.55 54424.30 88888.00 2016-12-09 19:11:55.000 344 12602.42 9.55 54424.32 88888.00 2016-12-09 19:11:55.125 344 12602.42 9.55 54424.32 88888.00 2016-12-09 19:11:55.250 344 12602.38 9.57 54424.32 88888.00 2016-12-09 19:11:55.375 344 12602.33 9.60 54424.32 88888.00 2016-12-09 19:11:55.500 344 12602.25 9.60 54424.32 88888.00 2016-12-09 19:11:55.625 344 12602.17 9.62 54424.35 88888.00 2016-12-09 19:11:55.750 344 12602.17 9.62 54424.35 88888.00 2016-12-09 19:11:55.875 344 12602.12 9.62 54424.35 88888.00 2016-12-09 19:11:56.000 344 12602.00 9.65 54424.32 88888.00 2016-12-09 19:11:56.125 344 12601.95 9.70 54424.35 88888.00 2016-12-09 19:11:56.250 344 12601.90 9.75 54424.35 88888.00 2016-12-09 19:11:56.375 344 12601.83 9.78 54424.35 88888.00 2016-12-09 19:11:56.500 344 12601.70 9.78 54424.35 88888.00 2016-12-09 19:11:56.625 344 12601.67 9.82 54424.32 88888.00 2016-12-09 19:11:56.750 344 12601.62 9.88 54424.35 88888.00 2016-12-09 19:11:56.875 344 12601.60 9.93 54424.35 88888.00 2016-12-09 19:11:57.000 344 12601.50 9.97 54424.35 88888.00 2016-12-09 19:11:57.125 344 12601.45 10.00 54424.38 88888.00 2016-12-09 19:11:57.250 344 12601.35 10.07 54424.35 88888.00 2016-12-09 19:11:57.375 344 12601.27 10.12 54424.32 88888.00 2016-12-09 19:11:57.500 344 12601.15 10.15 54424.32 88888.00 2016-12-09 19:11:57.625 344 12601.08 10.22 54424.35 88888.00 2016-12-09 19:11:57.750 344 12601.08 10.28 54424.35 88888.00 2016-12-09 19:11:57.875 344 12601.05 10.35 54424.32 88888.00 2016-12-09 19:11:58.000 344 12601.02 10.40 54424.32 88888.00 2016-12-09 19:11:58.125 344 12600.92 10.43 54424.35 88888.00 2016-12-09 19:11:58.250 344 12600.83 10.45 54424.35 88888.00 2016-12-09 19:11:58.375 344 12600.88 10.53 54424.35 88888.00 2016-12-09 19:11:58.500 344 12600.85 10.60 54424.35 88888.00 2016-12-09 19:11:58.625 344 12600.75 10.68 54424.35 88888.00 2016-12-09 19:11:58.750 344 12600.58 10.78 54424.35 88888.00 2016-12-09 19:11:58.875 344 12600.48 10.80 54424.35 88888.00 2016-12-09 19:11:59.000 344 12600.50 10.90 54424.35 88888.00 2016-12-09 19:11:59.125 344 12600.52 10.95 54424.38 88888.00 2016-12-09 19:11:59.250 344 12600.48 11.00 54424.35 88888.00 2016-12-09 19:11:59.375 344 12600.42 11.05 54424.35 88888.00 2016-12-09 19:11:59.500 344 12600.30 11.12 54424.32 88888.00 2016-12-09 19:11:59.625 344 12600.20 11.18 54424.32 88888.00 2016-12-09 19:11:59.750 344 12600.12 11.25 54424.30 88888.00 2016-12-09 19:11:59.875 344 12600.05 11.30 54424.32 88888.00 2016-12-09 19:12:00.000 344 12600.00 11.38 54424.32 88888.00 2016-12-09 19:12:00.125 344 12600.00 11.45 54424.30 88888.00 2016-12-09 19:12:00.250 344 12599.95 11.50 54424.30 88888.00 2016-12-09 19:12:00.375 344 12599.90 11.55 54424.30 88888.00 2016-12-09 19:12:00.500 344 12599.80 11.62 54424.30 88888.00 2016-12-09 19:12:00.625 344 12599.73 11.68 54424.30 88888.00 2016-12-09 19:12:00.750 344 12599.70 11.78 54424.28 88888.00 2016-12-09 19:12:00.875 344 12599.67 11.85 54424.28 88888.00 2016-12-09 19:12:01.000 344 12599.62 11.90 54424.28 88888.00 2016-12-09 19:12:01.125 344 12599.50 11.93 54424.28 88888.00 2016-12-09 19:12:01.250 344 12599.40 12.00 54424.28 88888.00 2016-12-09 19:12:01.375 344 12599.40 12.03 54424.25 88888.00 2016-12-09 19:12:01.500 344 12599.33 12.05 54424.22 88888.00 2016-12-09 19:12:01.625 344 12599.23 12.12 54424.25 88888.00 2016-12-09 19:12:01.750 344 12599.17 12.18 54424.22 88888.00 2016-12-09 19:12:01.875 344 12599.10 12.22 54424.25 88888.00 2016-12-09 19:12:02.000 344 12599.10 12.32 54424.22 88888.00 2016-12-09 19:12:02.125 344 12599.08 12.35 54424.20 88888.00 2016-12-09 19:12:02.250 344 12599.00 12.38 54424.22 88888.00 2016-12-09 19:12:02.375 344 12598.92 12.43 54424.22 88888.00 2016-12-09 19:12:02.500 344 12598.90 12.50 54424.25 88888.00 2016-12-09 19:12:02.625 344 12598.90 12.55 54424.25 88888.00 2016-12-09 19:12:02.750 344 12598.80 12.53 54424.22 88888.00 2016-12-09 19:12:02.875 344 12598.83 12.57 54424.22 88888.00 2016-12-09 19:12:03.000 344 12598.83 12.60 54424.22 88888.00 2016-12-09 19:12:03.125 344 12598.77 12.68 54424.25 88888.00 2016-12-09 19:12:03.250 344 12598.65 12.65 54424.22 88888.00 2016-12-09 19:12:03.375 344 12598.60 12.68 54424.22 88888.00 2016-12-09 19:12:03.500 344 12598.62 12.70 54424.25 88888.00 2016-12-09 19:12:03.625 344 12598.55 12.72 54424.22 88888.00 2016-12-09 19:12:03.750 344 12598.52 12.75 54424.20 88888.00 2016-12-09 19:12:03.875 344 12598.50 12.75 54424.22 88888.00 2016-12-09 19:12:04.000 344 12598.45 12.78 54424.22 88888.00 2016-12-09 19:12:04.125 344 12598.45 12.80 54424.20 88888.00 2016-12-09 19:12:04.250 344 12598.40 12.82 54424.20 88888.00 2016-12-09 19:12:04.375 344 12598.38 12.82 54424.22 88888.00 2016-12-09 19:12:04.500 344 12598.38 12.82 54424.20 88888.00 2016-12-09 19:12:04.625 344 12598.35 12.82 54424.20 88888.00 2016-12-09 19:12:04.750 344 12598.38 12.80 54424.18 88888.00 2016-12-09 19:12:04.875 344 12598.40 12.78 54424.18 88888.00 2016-12-09 19:12:05.000 344 12598.38 12.80 54424.18 88888.00 2016-12-09 19:12:05.125 344 12598.38 12.78 54424.20 88888.00 2016-12-09 19:12:05.250 344 12598.38 12.78 54424.20 88888.00 2016-12-09 19:12:05.375 344 12598.27 12.75 54424.20 88888.00 2016-12-09 19:12:05.500 344 12598.23 12.75 54424.18 88888.00 2016-12-09 19:12:05.625 344 12598.23 12.72 54424.18 88888.00 2016-12-09 19:12:05.750 344 12598.27 12.72 54424.18 88888.00 2016-12-09 19:12:05.875 344 12598.17 12.70 54424.18 88888.00 2016-12-09 19:12:06.000 344 12598.15 12.65 54424.18 88888.00 2016-12-09 19:12:06.125 344 12598.10 12.65 54424.20 88888.00 2016-12-09 19:12:06.250 344 12598.08 12.57 54424.18 88888.00 2016-12-09 19:12:06.375 344 12598.10 12.55 54424.18 88888.00 2016-12-09 19:12:06.500 344 12598.12 12.50 54424.18 88888.00 2016-12-09 19:12:06.625 344 12598.15 12.47 54424.20 88888.00 2016-12-09 19:12:06.750 344 12598.10 12.50 54424.20 88888.00 2016-12-09 19:12:06.875 344 12598.10 12.45 54424.20 88888.00 2016-12-09 19:12:07.000 344 12598.08 12.38 54424.20 88888.00 2016-12-09 19:12:07.125 344 12598.05 12.35 54424.20 88888.00 2016-12-09 19:12:07.250 344 12598.02 12.32 54424.20 88888.00 2016-12-09 19:12:07.375 344 12598.02 12.30 54424.22 88888.00 2016-12-09 19:12:07.500 344 12598.05 12.20 54424.18 88888.00 2016-12-09 19:12:07.625 344 12598.10 12.15 54424.15 88888.00 2016-12-09 19:12:07.750 344 12598.08 12.15 54424.18 88888.00 2016-12-09 19:12:07.875 344 12598.10 12.07 54424.18 88888.00 2016-12-09 19:12:08.000 344 12598.17 12.03 54424.18 88888.00 2016-12-09 19:12:08.125 344 12598.17 12.00 54424.15 88888.00 2016-12-09 19:12:08.250 344 12598.10 11.97 54424.15 88888.00 2016-12-09 19:12:08.375 344 12598.12 11.93 54424.10 88888.00 2016-12-09 19:12:08.500 344 12598.15 11.85 54424.10 88888.00 2016-12-09 19:12:08.625 344 12598.15 11.78 54424.15 88888.00 2016-12-09 19:12:08.750 344 12598.23 11.70 54424.18 88888.00 2016-12-09 19:12:08.875 344 12598.27 11.60 54424.15 88888.00 2016-12-09 19:12:09.000 344 12598.25 11.55 54424.12 88888.00 2016-12-09 19:12:09.125 344 12598.20 11.50 54424.15 88888.00 2016-12-09 19:12:09.250 344 12598.20 11.45 54424.18 88888.00 2016-12-09 19:12:09.375 344 12598.23 11.40 54424.18 88888.00 2016-12-09 19:12:09.500 344 12598.20 11.32 54424.18 88888.00 2016-12-09 19:12:09.625 344 12598.17 11.25 54424.18 88888.00 2016-12-09 19:12:09.750 344 12598.20 11.22 54424.18 88888.00 2016-12-09 19:12:09.875 344 12598.25 11.20 54424.18 88888.00 2016-12-09 19:12:10.000 344 12598.27 11.12 54424.15 88888.00 2016-12-09 19:12:10.125 344 12598.23 11.05 54424.18 88888.00 2016-12-09 19:12:10.250 344 12598.23 10.97 54424.18 88888.00 2016-12-09 19:12:10.375 344 12598.27 10.90 54424.18 88888.00 2016-12-09 19:12:10.500 344 12598.27 10.88 54424.20 88888.00 2016-12-09 19:12:10.625 344 12598.25 10.80 54424.20 88888.00 2016-12-09 19:12:10.750 344 12598.27 10.72 54424.25 88888.00 2016-12-09 19:12:10.875 344 12598.27 10.68 54424.25 88888.00 2016-12-09 19:12:11.000 344 12598.27 10.60 54424.20 88888.00 2016-12-09 19:12:11.125 344 12598.25 10.55 54424.18 88888.00 2016-12-09 19:12:11.250 344 12598.23 10.45 54424.20 88888.00 2016-12-09 19:12:11.375 344 12598.23 10.40 54424.20 88888.00 2016-12-09 19:12:11.500 344 12598.23 10.35 54424.20 88888.00 2016-12-09 19:12:11.625 344 12598.27 10.30 54424.22 88888.00 2016-12-09 19:12:11.750 344 12598.27 10.22 54424.22 88888.00 2016-12-09 19:12:11.875 344 12598.30 10.18 54424.22 88888.00 2016-12-09 19:12:12.000 344 12598.30 10.12 54424.22 88888.00 2016-12-09 19:12:12.125 344 12598.35 10.12 54424.28 88888.00 2016-12-09 19:12:12.250 344 12598.27 10.05 54424.28 88888.00 2016-12-09 19:12:12.375 344 12598.25 10.00 54424.22 88888.00 2016-12-09 19:12:12.500 344 12598.27 9.93 54424.22 88888.00 2016-12-09 19:12:12.625 344 12598.20 9.88 54424.25 88888.00 2016-12-09 19:12:12.750 344 12598.15 9.85 54424.30 88888.00 2016-12-09 19:12:12.875 344 12598.17 9.75 54424.28 88888.00 2016-12-09 19:12:13.000 344 12598.20 9.68 54424.28 88888.00 2016-12-09 19:12:13.125 344 12598.17 9.65 54424.28 88888.00 2016-12-09 19:12:13.250 344 12598.10 9.60 54424.30 88888.00 2016-12-09 19:12:13.375 344 12598.08 9.55 54424.30 88888.00 2016-12-09 19:12:13.500 344 12598.12 9.50 54424.30 88888.00 2016-12-09 19:12:13.625 344 12598.05 9.47 54424.30 88888.00 2016-12-09 19:12:13.750 344 12598.02 9.40 54424.30 88888.00 2016-12-09 19:12:13.875 344 12598.08 9.38 54424.30 88888.00 2016-12-09 19:12:14.000 344 12598.08 9.32 54424.28 88888.00 2016-12-09 19:12:14.125 344 12598.02 9.30 54424.30 88888.00 2016-12-09 19:12:14.250 344 12597.95 9.25 54424.32 88888.00 2016-12-09 19:12:14.375 344 12598.08 9.22 54424.35 88888.00 2016-12-09 19:12:14.500 344 12598.15 9.15 54424.32 88888.00 2016-12-09 19:12:14.625 344 12598.10 9.12 54424.35 88888.00 2016-12-09 19:12:14.750 344 12598.05 9.12 54424.38 88888.00 2016-12-09 19:12:14.875 344 12598.02 9.07 54424.35 88888.00 2016-12-09 19:12:15.000 344 12598.08 9.03 54424.35 88888.00 2016-12-09 19:12:15.125 344 12598.02 9.03 54424.38 88888.00 2016-12-09 19:12:15.250 344 12597.98 8.95 54424.38 88888.00 2016-12-09 19:12:15.375 344 12598.00 8.95 54424.38 88888.00 2016-12-09 19:12:15.500 344 12598.00 8.93 54424.40 88888.00 2016-12-09 19:12:15.625 344 12597.98 8.88 54424.38 88888.00 2016-12-09 19:12:15.750 344 12597.98 8.85 54424.38 88888.00 2016-12-09 19:12:15.875 344 12597.92 8.88 54424.40 88888.00 2016-12-09 19:12:16.000 344 12597.88 8.85 54424.40 88888.00 2016-12-09 19:12:16.125 344 12597.90 8.80 54424.40 88888.00 2016-12-09 19:12:16.250 344 12597.90 8.75 54424.43 88888.00 2016-12-09 19:12:16.375 344 12597.88 8.75 54424.43 88888.00 2016-12-09 19:12:16.500 344 12597.80 8.75 54424.40 88888.00 2016-12-09 19:12:16.625 344 12597.75 8.70 54424.43 88888.00 2016-12-09 19:12:16.750 344 12597.83 8.68 54424.43 88888.00 2016-12-09 19:12:16.875 344 12597.83 8.65 54424.43 88888.00 2016-12-09 19:12:17.000 344 12597.75 8.62 54424.43 88888.00 2016-12-09 19:12:17.125 344 12597.75 8.62 54424.45 88888.00 2016-12-09 19:12:17.250 344 12597.70 8.60 54424.47 88888.00 2016-12-09 19:12:17.375 344 12597.67 8.55 54424.45 88888.00 2016-12-09 19:12:17.500 344 12597.65 8.57 54424.47 88888.00 2016-12-09 19:12:17.625 344 12597.62 8.55 54424.47 88888.00 2016-12-09 19:12:17.750 344 12597.65 8.55 54424.50 88888.00 2016-12-09 19:12:17.875 344 12597.58 8.55 54424.47 88888.00 2016-12-09 19:12:18.000 344 12597.50 8.55 54424.47 88888.00 2016-12-09 19:12:18.125 344 12597.52 8.57 54424.50 88888.00 2016-12-09 19:12:18.250 344 12597.52 8.53 54424.50 88888.00 2016-12-09 19:12:18.375 344 12597.52 8.53 54424.50 88888.00 2016-12-09 19:12:18.500 344 12597.55 8.55 54424.53 88888.00 2016-12-09 19:12:18.625 344 12597.50 8.55 54424.50 88888.00 2016-12-09 19:12:18.750 344 12597.42 8.55 54424.50 88888.00 2016-12-09 19:12:18.875 344 12597.42 8.55 54424.55 88888.00 2016-12-09 19:12:19.000 344 12597.38 8.55 54424.53 88888.00 2016-12-09 19:12:19.125 344 12597.35 8.57 54424.55 88888.00 2016-12-09 19:12:19.250 344 12597.33 8.55 54424.50 88888.00 2016-12-09 19:12:19.375 344 12597.25 8.57 54424.53 88888.00 2016-12-09 19:12:19.500 344 12597.23 8.57 54424.53 88888.00 2016-12-09 19:12:19.625 344 12597.23 8.60 54424.55 88888.00 2016-12-09 19:12:19.750 344 12597.12 8.60 54424.53 88888.00 2016-12-09 19:12:19.875 344 12597.02 8.57 54424.53 88888.00 2016-12-09 19:12:20.000 344 12596.95 8.57 54424.53 88888.00 2016-12-09 19:12:20.125 344 12596.92 8.57 54424.53 88888.00 2016-12-09 19:12:20.250 344 12596.85 8.55 54424.53 88888.00 2016-12-09 19:12:20.375 344 12596.85 8.60 54424.55 88888.00 2016-12-09 19:12:20.500 344 12596.88 8.62 54424.57 88888.00 2016-12-09 19:12:20.625 344 12596.85 8.62 54424.57 88888.00 2016-12-09 19:12:20.750 344 12596.77 8.62 54424.53 88888.00 2016-12-09 19:12:20.875 344 12596.65 8.68 54424.55 88888.00 2016-12-09 19:12:21.000 344 12596.58 8.68 54424.55 88888.00 2016-12-09 19:12:21.125 344 12596.52 8.68 54424.55 88888.00 2016-12-09 19:12:21.250 344 12596.48 8.65 54424.55 88888.00 2016-12-09 19:12:21.375 344 12596.40 8.70 54424.55 88888.00 2016-12-09 19:12:21.500 344 12596.35 8.72 54424.55 88888.00 2016-12-09 19:12:21.625 344 12596.33 8.72 54424.57 88888.00 2016-12-09 19:12:21.750 344 12596.25 8.72 54424.57 88888.00 2016-12-09 19:12:21.875 344 12596.17 8.72 54424.57 88888.00 2016-12-09 19:12:22.000 344 12596.10 8.70 54424.57 88888.00 2016-12-09 19:12:22.125 344 12596.08 8.70 54424.57 88888.00 2016-12-09 19:12:22.250 344 12596.00 8.70 54424.57 88888.00 2016-12-09 19:12:22.375 344 12595.98 8.72 54424.55 88888.00 2016-12-09 19:12:22.500 344 12595.95 8.72 54424.55 88888.00 2016-12-09 19:12:22.625 344 12595.90 8.72 54424.57 88888.00 2016-12-09 19:12:22.750 344 12595.80 8.72 54424.57 88888.00 2016-12-09 19:12:22.875 344 12595.77 8.72 54424.57 88888.00 2016-12-09 19:12:23.000 344 12595.75 8.75 54424.60 88888.00 2016-12-09 19:12:23.125 344 12595.73 8.75 54424.60 88888.00 2016-12-09 19:12:23.250 344 12595.73 8.80 54424.60 88888.00 2016-12-09 19:12:23.375 344 12595.67 8.82 54424.57 88888.00 2016-12-09 19:12:23.500 344 12595.67 8.82 54424.57 88888.00 2016-12-09 19:12:23.625 344 12595.62 8.88 54424.60 88888.00 2016-12-09 19:12:23.750 344 12595.58 8.90 54424.60 88888.00 2016-12-09 19:12:23.875 344 12595.55 8.93 54424.62 88888.00 2016-12-09 19:12:24.000 344 12595.58 8.93 54424.57 88888.00 2016-12-09 19:12:24.125 344 12595.60 8.95 54424.55 88888.00 2016-12-09 19:12:24.250 344 12595.58 8.97 54424.55 88888.00 2016-12-09 19:12:24.375 344 12595.48 8.97 54424.57 88888.00 2016-12-09 19:12:24.500 344 12595.42 9.00 54424.55 88888.00 2016-12-09 19:12:24.625 344 12595.38 8.97 54424.55 88888.00 2016-12-09 19:12:24.750 344 12595.40 9.00 54424.55 88888.00 2016-12-09 19:12:24.875 344 12595.35 9.00 54424.55 88888.00 2016-12-09 19:12:25.000 344 12595.27 9.00 54424.55 88888.00 2016-12-09 19:12:25.125 344 12595.27 9.00 54424.53 88888.00 2016-12-09 19:12:25.250 344 12595.30 8.97 54424.53 88888.00 2016-12-09 19:12:25.375 344 12595.30 9.00 54424.53 88888.00 2016-12-09 19:12:25.500 344 12595.25 8.97 54424.53 88888.00 2016-12-09 19:12:25.625 344 12595.23 9.00 54424.53 88888.00 2016-12-09 19:12:25.750 344 12595.23 8.97 54424.50 88888.00 2016-12-09 19:12:25.875 344 12595.17 9.00 54424.50 88888.00 2016-12-09 19:12:26.000 344 12595.15 8.97 54424.50 88888.00 2016-12-09 19:12:26.125 344 12595.17 8.97 54424.50 88888.00 2016-12-09 19:12:26.250 344 12595.08 8.97 54424.47 88888.00 2016-12-09 19:12:26.375 344 12595.10 9.03 54424.47 88888.00 2016-12-09 19:12:26.500 344 12595.12 9.03 54424.47 88888.00 2016-12-09 19:12:26.625 344 12595.05 9.05 54424.45 88888.00 2016-12-09 19:12:26.750 344 12594.98 9.05 54424.45 88888.00 2016-12-09 19:12:26.875 344 12594.95 9.07 54424.43 88888.00 2016-12-09 19:12:27.000 344 12595.02 9.10 54424.43 88888.00 2016-12-09 19:12:27.125 344 12595.02 9.12 54424.43 88888.00 2016-12-09 19:12:27.250 344 12594.95 9.12 54424.40 88888.00 2016-12-09 19:12:27.375 344 12594.90 9.15 54424.40 88888.00 2016-12-09 19:12:27.500 344 12594.88 9.18 54424.38 88888.00 2016-12-09 19:12:27.625 344 12594.88 9.20 54424.40 88888.00 2016-12-09 19:12:27.750 344 12594.85 9.22 54424.40 88888.00 2016-12-09 19:12:27.875 344 12594.80 9.20 54424.38 88888.00 2016-12-09 19:12:28.000 344 12594.80 9.20 54424.38 88888.00 2016-12-09 19:12:28.125 344 12594.80 9.28 54424.38 88888.00 2016-12-09 19:12:28.250 344 12594.73 9.30 54424.40 88888.00 2016-12-09 19:12:28.375 344 12594.73 9.30 54424.35 88888.00 2016-12-09 19:12:28.500 344 12594.67 9.32 54424.35 88888.00 2016-12-09 19:12:28.625 344 12594.62 9.38 54424.35 88888.00 2016-12-09 19:12:28.750 344 12594.60 9.38 54424.35 88888.00 2016-12-09 19:12:28.875 344 12594.58 9.35 54424.32 88888.00 2016-12-09 19:12:29.000 344 12594.50 9.32 54424.30 88888.00 2016-12-09 19:12:29.125 344 12594.45 9.40 54424.28 88888.00 2016-12-09 19:12:29.250 344 12594.48 9.40 54424.28 88888.00 2016-12-09 19:12:29.375 344 12594.48 9.40 54424.30 88888.00 2016-12-09 19:12:29.500 344 12594.40 9.43 54424.30 88888.00 2016-12-09 19:12:29.625 344 12594.35 9.43 54424.30 88888.00 2016-12-09 19:12:29.750 344 12594.33 9.45 54424.25 88888.00 2016-12-09 19:12:29.875 344 12594.33 9.50 54424.22 88888.00 2016-12-09 19:12:30.000 344 12594.20 9.53 54424.22 88888.00 2016-12-09 19:12:30.125 344 12594.10 9.60 54424.25 88888.00 2016-12-09 19:12:30.250 344 12594.05 9.60 54424.22 88888.00 2016-12-09 19:12:30.375 344 12594.10 9.57 54424.20 88888.00 2016-12-09 19:12:30.500 344 12594.08 9.57 54424.20 88888.00 2016-12-09 19:12:30.625 344 12594.08 9.57 54424.20 88888.00 2016-12-09 19:12:30.750 344 12594.00 9.60 54424.18 88888.00 2016-12-09 19:12:30.875 344 12593.90 9.68 54424.18 88888.00 2016-12-09 19:12:31.000 344 12593.80 9.72 54424.15 88888.00 2016-12-09 19:12:31.125 344 12593.75 9.70 54424.15 88888.00 2016-12-09 19:12:31.250 344 12593.70 9.70 54424.12 88888.00 2016-12-09 19:12:31.375 344 12593.65 9.78 54424.12 88888.00 2016-12-09 19:12:31.500 344 12593.58 9.78 54424.12 88888.00 2016-12-09 19:12:31.625 344 12593.50 9.78 54424.10 88888.00 2016-12-09 19:12:31.750 344 12593.45 9.80 54424.07 88888.00 2016-12-09 19:12:31.875 344 12593.35 9.85 54424.07 88888.00 2016-12-09 19:12:32.000 344 12593.33 9.93 54424.07 88888.00 2016-12-09 19:12:32.125 344 12593.20 9.90 54424.05 88888.00 2016-12-09 19:12:32.250 344 12593.12 9.95 54424.03 88888.00 2016-12-09 19:12:32.375 344 12593.08 9.97 54424.03 88888.00 2016-12-09 19:12:32.500 344 12593.00 10.00 54424.03 88888.00 2016-12-09 19:12:32.625 344 12592.88 10.05 54424.00 88888.00 2016-12-09 19:12:32.750 344 12592.77 10.07 54424.00 88888.00 2016-12-09 19:12:32.875 344 12592.70 10.07 54424.00 88888.00 2016-12-09 19:12:33.000 344 12592.62 10.12 54424.00 88888.00 2016-12-09 19:12:33.125 344 12592.50 10.12 54423.97 88888.00 2016-12-09 19:12:33.250 344 12592.42 10.15 54423.95 88888.00 2016-12-09 19:12:33.375 344 12592.38 10.20 54423.95 88888.00 2016-12-09 19:12:33.500 344 12592.27 10.20 54423.93 88888.00 2016-12-09 19:12:33.625 344 12592.15 10.22 54423.90 88888.00 2016-12-09 19:12:33.750 344 12592.08 10.25 54423.90 88888.00 2016-12-09 19:12:33.875 344 12592.00 10.25 54423.90 88888.00 2016-12-09 19:12:34.000 344 12591.88 10.28 54423.90 88888.00 2016-12-09 19:12:34.125 344 12591.80 10.30 54423.90 88888.00 2016-12-09 19:12:34.250 344 12591.67 10.30 54423.90 88888.00 2016-12-09 19:12:34.375 344 12591.65 10.35 54423.88 88888.00 2016-12-09 19:12:34.500 344 12591.60 10.32 54423.88 88888.00 2016-12-09 19:12:34.625 344 12591.58 10.32 54423.85 88888.00 2016-12-09 19:12:34.750 344 12591.42 10.38 54423.82 88888.00 2016-12-09 19:12:34.875 344 12591.35 10.40 54423.85 88888.00 2016-12-09 19:12:35.000 344 12591.25 10.38 54423.80 88888.00 2016-12-09 19:12:35.125 344 12591.15 10.38 54423.80 88888.00 2016-12-09 19:12:35.250 344 12591.12 10.35 54423.80 88888.00 2016-12-09 19:12:35.375 344 12591.05 10.38 54423.78 88888.00 2016-12-09 19:12:35.500 344 12590.92 10.38 54423.75 88888.00 2016-12-09 19:12:35.625 344 12590.80 10.38 54423.72 88888.00 2016-12-09 19:12:35.750 344 12590.75 10.40 54423.72 88888.00 2016-12-09 19:12:35.875 344 12590.67 10.40 54423.70 88888.00 2016-12-09 19:12:36.000 344 12590.60 10.43 54423.68 88888.00 2016-12-09 19:12:36.125 344 12590.52 10.40 54423.68 88888.00 2016-12-09 19:12:36.250 344 12590.50 10.43 54423.65 88888.00 2016-12-09 19:12:36.375 344 12590.52 10.43 54423.62 88888.00 2016-12-09 19:12:36.500 344 12590.48 10.43 54423.65 88888.00 2016-12-09 19:12:36.625 344 12590.35 10.43 54423.62 88888.00 2016-12-09 19:12:36.750 344 12590.33 10.45 54423.60 88888.00 2016-12-09 19:12:36.875 344 12590.25 10.45 54423.60 88888.00 2016-12-09 19:12:37.000 344 12590.20 10.45 54423.60 88888.00 2016-12-09 19:12:37.125 344 12590.23 10.43 54423.57 88888.00 2016-12-09 19:12:37.250 344 12590.10 10.43 54423.53 88888.00 2016-12-09 19:12:37.375 344 12590.00 10.40 54423.50 88888.00 2016-12-09 19:12:37.500 344 12589.95 10.43 54423.50 88888.00 2016-12-09 19:12:37.625 344 12589.98 10.40 54423.50 88888.00 2016-12-09 19:12:37.750 344 12589.92 10.38 54423.50 88888.00 2016-12-09 19:12:37.875 344 12589.90 10.38 54423.47 88888.00 2016-12-09 19:12:38.000 344 12589.80 10.38 54423.45 88888.00 2016-12-09 19:12:38.125 344 12589.75 10.38 54423.45 88888.00 2016-12-09 19:12:38.250 344 12589.70 10.35 54423.43 88888.00 2016-12-09 19:12:38.375 344 12589.65 10.32 54423.40 88888.00 2016-12-09 19:12:38.500 344 12589.62 10.32 54423.38 88888.00 2016-12-09 19:12:38.625 344 12589.62 10.32 54423.40 88888.00 2016-12-09 19:12:38.750 344 12589.60 10.30 54423.38 88888.00 2016-12-09 19:12:38.875 344 12589.60 10.28 54423.35 88888.00 2016-12-09 19:12:39.000 344 12589.52 10.25 54423.32 88888.00 2016-12-09 19:12:39.125 344 12589.48 10.28 54423.30 88888.00 2016-12-09 19:12:39.250 344 12589.52 10.25 54423.32 88888.00 2016-12-09 19:12:39.375 344 12589.55 10.22 54423.28 88888.00 2016-12-09 19:12:39.500 344 12589.55 10.12 54423.30 88888.00 2016-12-09 19:12:39.625 344 12589.55 10.10 54423.28 88888.00 2016-12-09 19:12:39.750 344 12589.48 10.10 54423.22 88888.00 2016-12-09 19:12:39.875 344 12589.48 10.10 54423.25 88888.00 2016-12-09 19:12:40.000 344 12589.55 10.10 54423.22 88888.00 2016-12-09 19:12:40.125 344 12589.58 10.05 54423.20 88888.00 2016-12-09 19:12:40.250 344 12589.52 10.00 54423.22 88888.00 2016-12-09 19:12:40.375 344 12589.60 10.00 54423.22 88888.00 2016-12-09 19:12:40.500 344 12589.60 9.97 54423.18 88888.00 2016-12-09 19:12:40.625 344 12589.65 9.93 54423.18 88888.00 2016-12-09 19:12:40.750 344 12589.60 9.88 54423.15 88888.00 2016-12-09 19:12:40.875 344 12589.58 9.85 54423.15 88888.00 2016-12-09 19:12:41.000 344 12589.58 9.80 54423.12 88888.00 2016-12-09 19:12:41.125 344 12589.60 9.75 54423.15 88888.00 2016-12-09 19:12:41.250 344 12589.65 9.72 54423.12 88888.00 2016-12-09 19:12:41.375 344 12589.75 9.70 54423.07 88888.00 2016-12-09 19:12:41.500 344 12589.75 9.72 54423.10 88888.00 2016-12-09 19:12:41.625 344 12589.77 9.65 54423.07 88888.00 2016-12-09 19:12:41.750 344 12589.85 9.57 54423.05 88888.00 2016-12-09 19:12:41.875 344 12589.85 9.53 54423.05 88888.00 2016-12-09 19:12:42.000 344 12589.85 9.47 54423.03 88888.00 2016-12-09 19:12:42.125 344 12589.90 9.43 54423.03 88888.00 2016-12-09 19:12:42.250 344 12589.90 9.38 54423.03 88888.00 2016-12-09 19:12:42.375 344 12589.92 9.35 54422.97 88888.00 2016-12-09 19:12:42.500 344 12589.98 9.25 54422.95 88888.00 2016-12-09 19:12:42.625 344 12590.05 9.20 54422.95 88888.00 2016-12-09 19:12:42.750 344 12590.10 9.10 54422.93 88888.00 2016-12-09 19:12:42.875 344 12590.12 9.03 54422.90 88888.00 2016-12-09 19:12:43.000 344 12590.12 9.00 54422.90 88888.00 2016-12-09 19:12:43.125 344 12590.15 8.95 54422.90 88888.00 2016-12-09 19:12:43.250 344 12590.25 8.88 54422.90 88888.00 2016-12-09 19:12:43.375 344 12590.25 8.82 54422.90 88888.00 2016-12-09 19:12:43.500 344 12590.30 8.78 54422.88 88888.00 2016-12-09 19:12:43.625 344 12590.38 8.72 54422.90 88888.00 2016-12-09 19:12:43.750 344 12590.42 8.68 54422.85 88888.00 2016-12-09 19:12:43.875 344 12590.48 8.62 54422.85 88888.00 2016-12-09 19:12:44.000 344 12590.60 8.55 54422.82 88888.00 2016-12-09 19:12:44.125 344 12590.70 8.50 54422.82 88888.00 2016-12-09 19:12:44.250 344 12590.67 8.38 54422.82 88888.00 2016-12-09 19:12:44.375 344 12590.73 8.35 54422.80 88888.00 2016-12-09 19:12:44.500 344 12590.85 8.32 54422.80 88888.00 2016-12-09 19:12:44.625 344 12590.90 8.28 54422.80 88888.00 2016-12-09 19:12:44.750 344 12590.90 8.20 54422.78 88888.00 2016-12-09 19:12:44.875 344 12590.90 8.10 54422.80 88888.00 2016-12-09 19:12:45.000 344 12590.92 8.03 54422.80 88888.00 2016-12-09 19:12:45.125 344 12590.98 7.97 54422.80 88888.00 2016-12-09 19:12:45.250 344 12591.02 7.95 54422.78 88888.00 2016-12-09 19:12:45.375 344 12591.17 7.92 54422.75 88888.00 2016-12-09 19:12:45.500 344 12591.20 7.88 54422.78 88888.00 2016-12-09 19:12:45.625 344 12591.27 7.78 54422.75 88888.00 2016-12-09 19:12:45.750 344 12591.30 7.72 54422.72 88888.00 2016-12-09 19:12:45.875 344 12591.38 7.65 54422.72 88888.00 2016-12-09 19:12:46.000 344 12591.48 7.58 54422.72 88888.00 2016-12-09 19:12:46.125 344 12591.52 7.53 54422.72 88888.00 2016-12-09 19:12:46.250 344 12591.48 7.42 54422.72 88888.00 2016-12-09 19:12:46.375 344 12591.60 7.38 54422.72 88888.00 2016-12-09 19:12:46.500 344 12591.73 7.33 54422.72 88888.00 2016-12-09 19:12:46.625 344 12591.75 7.28 54422.70 88888.00 2016-12-09 19:12:46.750 344 12591.77 7.22 54422.70 88888.00 2016-12-09 19:12:46.875 344 12591.92 7.17 54422.68 88888.00 2016-12-09 19:12:47.000 344 12592.00 7.10 54422.65 88888.00 2016-12-09 19:12:47.125 344 12592.00 7.05 54422.68 88888.00 2016-12-09 19:12:47.250 344 12592.00 6.95 54422.68 88888.00 2016-12-09 19:12:47.375 344 12592.08 6.92 54422.68 88888.00 2016-12-09 19:12:47.500 344 12592.12 6.88 54422.68 88888.00 2016-12-09 19:12:47.625 344 12592.25 6.80 54422.68 88888.00 2016-12-09 19:12:47.750 344 12592.33 6.75 54422.65 88888.00 2016-12-09 19:12:47.875 344 12592.30 6.67 54422.60 88888.00 2016-12-09 19:12:48.000 344 12592.30 6.60 54422.60 88888.00 2016-12-09 19:12:48.125 344 12592.35 6.50 54422.60 88888.00 2016-12-09 19:12:48.250 344 12592.42 6.40 54422.60 88888.00 2016-12-09 19:12:48.375 344 12592.55 6.38 54422.60 88888.00 2016-12-09 19:12:48.500 344 12592.60 6.33 54422.60 88888.00 2016-12-09 19:12:48.625 344 12592.67 6.28 54422.57 88888.00 2016-12-09 19:12:48.750 344 12592.67 6.20 54422.60 88888.00 2016-12-09 19:12:48.875 344 12592.70 6.15 54422.60 88888.00 2016-12-09 19:12:49.000 344 12592.77 6.08 54422.57 88888.00 2016-12-09 19:12:49.125 344 12592.80 6.00 54422.57 88888.00 2016-12-09 19:12:49.250 344 12592.77 5.95 54422.57 88888.00 2016-12-09 19:12:49.375 344 12592.88 5.92 54422.55 88888.00 2016-12-09 19:12:49.500 344 12592.92 5.88 54422.53 88888.00 2016-12-09 19:12:49.625 344 12593.02 5.83 54422.53 88888.00 2016-12-09 19:12:49.750 344 12593.10 5.75 54422.50 88888.00 2016-12-09 19:12:49.875 344 12593.08 5.65 54422.50 88888.00 2016-12-09 19:12:50.000 344 12593.08 5.65 54422.45 88888.00 2016-12-09 19:12:50.125 344 12593.17 5.62 54422.47 88888.00 2016-12-09 19:12:50.250 344 12593.23 5.58 54422.47 88888.00 2016-12-09 19:12:50.375 344 12593.27 5.53 54422.45 88888.00 2016-12-09 19:12:50.500 344 12593.25 5.53 54422.45 88888.00 2016-12-09 19:12:50.625 344 12593.30 5.50 54422.45 88888.00 2016-12-09 19:12:50.750 344 12593.33 5.47 54422.45 88888.00 2016-12-09 19:12:50.875 344 12593.40 5.42 54422.45 88888.00 2016-12-09 19:12:51.000 344 12593.42 5.35 54422.43 88888.00 2016-12-09 19:12:51.125 344 12593.42 5.28 54422.43 88888.00 2016-12-09 19:12:51.250 344 12593.38 5.22 54422.40 88888.00 2016-12-09 19:12:51.375 344 12593.40 5.20 54422.40 88888.00 2016-12-09 19:12:51.500 344 12593.42 5.20 54422.38 88888.00 2016-12-09 19:12:51.625 344 12593.48 5.15 54422.38 88888.00 2016-12-09 19:12:51.750 344 12593.52 5.12 54422.35 88888.00 2016-12-09 19:12:51.875 344 12593.55 5.10 54422.32 88888.00 2016-12-09 19:12:52.000 344 12593.58 5.10 54422.32 88888.00 2016-12-09 19:12:52.125 344 12593.60 5.05 54422.35 88888.00 2016-12-09 19:12:52.250 344 12593.60 4.97 54422.35 88888.00 2016-12-09 19:12:52.375 344 12593.62 5.00 54422.35 88888.00 2016-12-09 19:12:52.500 344 12593.65 4.97 54422.32 88888.00 2016-12-09 19:12:52.625 344 12593.65 4.95 54422.30 88888.00 2016-12-09 19:12:52.750 344 12593.65 4.92 54422.30 88888.00 2016-12-09 19:12:52.875 344 12593.67 4.90 54422.28 88888.00 2016-12-09 19:12:53.000 344 12593.73 4.85 54422.22 88888.00 2016-12-09 19:12:53.125 344 12593.77 4.85 54422.28 88888.00 2016-12-09 19:12:53.250 344 12593.77 4.80 54422.20 88888.00 2016-12-09 19:12:53.375 344 12593.83 4.83 54422.22 88888.00 2016-12-09 19:12:53.500 344 12593.85 4.80 54422.22 88888.00 2016-12-09 19:12:53.625 344 12593.83 4.80 54422.20 88888.00 2016-12-09 19:12:53.750 344 12593.70 4.75 54422.18 88888.00 2016-12-09 19:12:53.875 344 12593.67 4.75 54422.15 88888.00 2016-12-09 19:12:54.000 344 12593.73 4.78 54422.12 88888.00 2016-12-09 19:12:54.125 344 12593.75 4.80 54422.15 88888.00 2016-12-09 19:12:54.250 344 12593.80 4.83 54422.15 88888.00 2016-12-09 19:12:54.375 344 12593.77 4.83 54422.10 88888.00 2016-12-09 19:12:54.500 344 12593.77 4.83 54422.10 88888.00 2016-12-09 19:12:54.625 344 12593.75 4.80 54422.10 88888.00 2016-12-09 19:12:54.750 344 12593.70 4.78 54422.05 88888.00 2016-12-09 19:12:54.875 344 12593.62 4.78 54422.05 88888.00 2016-12-09 19:12:55.000 344 12593.65 4.80 54422.05 88888.00 2016-12-09 19:12:55.125 344 12593.70 4.83 54422.05 88888.00 2016-12-09 19:12:55.250 344 12593.73 4.83 54422.03 88888.00 2016-12-09 19:12:55.375 344 12593.70 4.85 54422.03 88888.00 2016-12-09 19:12:55.500 344 12593.70 4.83 54422.00 88888.00 2016-12-09 19:12:55.625 344 12593.70 4.83 54422.00 88888.00 2016-12-09 19:12:55.750 344 12593.65 4.85 54421.97 88888.00 2016-12-09 19:12:55.875 344 12593.65 4.88 54421.95 88888.00 2016-12-09 19:12:56.000 344 12593.65 4.88 54421.93 88888.00 2016-12-09 19:12:56.125 344 12593.67 4.88 54421.95 88888.00 2016-12-09 19:12:56.250 344 12593.62 4.90 54421.95 88888.00 2016-12-09 19:12:56.375 344 12593.62 4.90 54421.95 88888.00 2016-12-09 19:12:56.500 344 12593.62 4.92 54421.90 88888.00 2016-12-09 19:12:56.625 344 12593.58 4.95 54421.90 88888.00 2016-12-09 19:12:56.750 344 12593.55 4.95 54421.88 88888.00 2016-12-09 19:12:56.875 344 12593.50 4.97 54421.88 88888.00 2016-12-09 19:12:57.000 344 12593.45 4.97 54421.85 88888.00 2016-12-09 19:12:57.125 344 12593.48 4.97 54421.85 88888.00 2016-12-09 19:12:57.250 344 12593.50 4.92 54421.82 88888.00 2016-12-09 19:12:57.375 344 12593.50 4.97 54421.80 88888.00 2016-12-09 19:12:57.500 344 12593.48 5.00 54421.78 88888.00 2016-12-09 19:12:57.625 344 12593.48 4.97 54421.78 88888.00 2016-12-09 19:12:57.750 344 12593.45 5.00 54421.80 88888.00 2016-12-09 19:12:57.875 344 12593.40 5.00 54421.78 88888.00 2016-12-09 19:12:58.000 344 12593.40 4.97 54421.75 88888.00 2016-12-09 19:12:58.125 344 12593.42 5.03 54421.78 88888.00 2016-12-09 19:12:58.250 344 12593.35 5.03 54421.75 88888.00 2016-12-09 19:12:58.375 344 12593.35 5.08 54421.75 88888.00 2016-12-09 19:12:58.500 344 12593.33 5.05 54421.72 88888.00 2016-12-09 19:12:58.625 344 12593.30 5.08 54421.68 88888.00 2016-12-09 19:12:58.750 344 12593.20 5.08 54421.68 88888.00 2016-12-09 19:12:58.875 344 12593.10 5.05 54421.65 88888.00 2016-12-09 19:12:59.000 344 12593.10 5.05 54421.65 88888.00 2016-12-09 19:12:59.125 344 12593.10 5.05 54421.65 88888.00 2016-12-09 19:12:59.250 344 12593.12 5.08 54421.68 88888.00 2016-12-09 19:12:59.375 344 12593.10 5.10 54421.65 88888.00 2016-12-09 19:12:59.500 344 12592.98 5.10 54421.62 88888.00 2016-12-09 19:12:59.625 344 12592.95 5.10 54421.62 88888.00 2016-12-09 19:12:59.750 344 12592.95 5.12 54421.62 88888.00 2016-12-09 19:12:59.875 344 12592.90 5.12 54421.60 88888.00 2016-12-09 19:13:00.000 344 12592.80 5.12 54421.55 88888.00 2016-12-09 19:13:00.125 344 12592.77 5.12 54421.55 88888.00 2016-12-09 19:13:00.250 344 12592.67 5.10 54421.55 88888.00 2016-12-09 19:13:00.375 344 12592.67 5.12 54421.53 88888.00 2016-12-09 19:13:00.500 344 12592.65 5.12 54421.53 88888.00 2016-12-09 19:13:00.625 344 12592.60 5.17 54421.55 88888.00 2016-12-09 19:13:00.750 344 12592.58 5.20 54421.53 88888.00 2016-12-09 19:13:00.875 344 12592.52 5.17 54421.53 88888.00 2016-12-09 19:13:01.000 344 12592.45 5.20 54421.50 88888.00 2016-12-09 19:13:01.125 344 12592.42 5.17 54421.50 88888.00 2016-12-09 19:13:01.250 344 12592.38 5.25 54421.50 88888.00 2016-12-09 19:13:01.375 344 12592.35 5.33 54421.50 88888.00 2016-12-09 19:13:01.500 344 12592.38 5.28 54421.47 88888.00 2016-12-09 19:13:01.625 344 12592.35 5.28 54421.47 88888.00 2016-12-09 19:13:01.750 344 12592.27 5.33 54421.50 88888.00 2016-12-09 19:13:01.875 344 12592.12 5.35 54421.47 88888.00 2016-12-09 19:13:02.000 344 12592.08 5.35 54421.45 88888.00 2016-12-09 19:13:02.125 344 12592.00 5.38 54421.40 88888.00 2016-12-09 19:13:02.250 344 12591.98 5.40 54421.40 88888.00 2016-12-09 19:13:02.375 344 12591.95 5.45 54421.43 88888.00 2016-12-09 19:13:02.500 344 12591.90 5.50 54421.40 88888.00 2016-12-09 19:13:02.625 344 12591.80 5.53 54421.40 88888.00 2016-12-09 19:13:02.750 344 12591.75 5.53 54421.40 88888.00 2016-12-09 19:13:02.875 344 12591.75 5.58 54421.40 88888.00 2016-12-09 19:13:03.000 344 12591.65 5.58 54421.38 88888.00 2016-12-09 19:13:03.125 344 12591.55 5.60 54421.40 88888.00 2016-12-09 19:13:03.250 344 12591.45 5.58 54421.40 88888.00 2016-12-09 19:13:03.375 344 12591.45 5.62 54421.40 88888.00 2016-12-09 19:13:03.500 344 12591.38 5.67 54421.40 88888.00 2016-12-09 19:13:03.625 344 12591.27 5.70 54421.38 88888.00 2016-12-09 19:13:03.750 344 12591.20 5.72 54421.38 88888.00 2016-12-09 19:13:03.875 344 12591.17 5.75 54421.35 88888.00 2016-12-09 19:13:04.000 344 12591.17 5.78 54421.32 88888.00 2016-12-09 19:13:04.125 344 12591.08 5.83 54421.32 88888.00 2016-12-09 19:13:04.250 344 12590.98 5.83 54421.32 88888.00 2016-12-09 19:13:04.375 344 12590.98 5.85 54421.32 88888.00 2016-12-09 19:13:04.500 344 12590.92 5.85 54421.28 88888.00 2016-12-09 19:13:04.625 344 12590.83 5.88 54421.28 88888.00 2016-12-09 19:13:04.750 344 12590.80 5.92 54421.30 88888.00 2016-12-09 19:13:04.875 344 12590.80 5.95 54421.30 88888.00 2016-12-09 19:13:05.000 344 12590.77 5.95 54421.28 88888.00 2016-12-09 19:13:05.125 344 12590.73 5.97 54421.25 88888.00 2016-12-09 19:13:05.250 344 12590.58 6.00 54421.28 88888.00 2016-12-09 19:13:05.375 344 12590.50 6.00 54421.25 88888.00 2016-12-09 19:13:05.500 344 12590.42 6.00 54421.22 88888.00 2016-12-09 19:13:05.625 344 12590.45 6.00 54421.25 88888.00 2016-12-09 19:13:05.750 344 12590.38 6.05 54421.22 88888.00 2016-12-09 19:13:05.875 344 12590.27 6.03 54421.18 88888.00 2016-12-09 19:13:06.000 344 12590.25 6.03 54421.18 88888.00 2016-12-09 19:13:06.125 344 12590.15 6.05 54421.18 88888.00 2016-12-09 19:13:06.250 344 12590.08 6.12 54421.20 88888.00 2016-12-09 19:13:06.375 344 12590.08 6.15 54421.20 88888.00 2016-12-09 19:13:06.500 344 12590.02 6.15 54421.18 88888.00 2016-12-09 19:13:06.625 344 12589.90 6.12 54421.15 88888.00 2016-12-09 19:13:06.750 344 12589.88 6.12 54421.12 88888.00 2016-12-09 19:13:06.875 344 12589.95 6.15 54421.12 88888.00 2016-12-09 19:13:07.000 344 12589.92 6.12 54421.10 88888.00 2016-12-09 19:13:07.125 344 12589.90 6.17 54421.12 88888.00 2016-12-09 19:13:07.250 344 12589.75 6.17 54421.12 88888.00 2016-12-09 19:13:07.375 344 12589.65 6.20 54421.10 88888.00 2016-12-09 19:13:07.500 344 12589.65 6.20 54421.07 88888.00 2016-12-09 19:13:07.625 344 12589.65 6.22 54421.07 88888.00 2016-12-09 19:13:07.750 344 12589.62 6.20 54421.05 88888.00 2016-12-09 19:13:07.875 344 12589.62 6.20 54421.03 88888.00 2016-12-09 19:13:08.000 344 12589.55 6.20 54421.03 88888.00 2016-12-09 19:13:08.125 344 12589.50 6.22 54421.03 88888.00 2016-12-09 19:13:08.250 344 12589.45 6.17 54421.00 88888.00 2016-12-09 19:13:08.375 344 12589.52 6.17 54420.95 88888.00 2016-12-09 19:13:08.500 344 12589.50 6.17 54420.97 88888.00 2016-12-09 19:13:08.625 344 12589.40 6.22 54420.97 88888.00 2016-12-09 19:13:08.750 344 12589.35 6.25 54420.97 88888.00 2016-12-09 19:13:08.875 344 12589.33 6.20 54420.97 88888.00 2016-12-09 19:13:09.000 344 12589.38 6.15 54420.95 88888.00 2016-12-09 19:13:09.125 344 12589.40 6.12 54420.95 88888.00 2016-12-09 19:13:09.250 344 12589.33 6.12 54420.97 88888.00 2016-12-09 19:13:09.375 344 12589.35 6.12 54420.95 88888.00 2016-12-09 19:13:09.500 344 12589.33 6.12 54420.95 88888.00 2016-12-09 19:13:09.625 344 12589.27 6.12 54420.93 88888.00 2016-12-09 19:13:09.750 344 12589.33 6.10 54420.90 88888.00 2016-12-09 19:13:09.875 344 12589.27 6.10 54420.90 88888.00 2016-12-09 19:13:10.000 344 12589.23 6.05 54420.88 88888.00 2016-12-09 19:13:10.125 344 12589.20 5.97 54420.88 88888.00 2016-12-09 19:13:10.250 344 12589.15 5.97 54420.90 88888.00 2016-12-09 19:13:10.375 344 12589.15 5.97 54420.88 88888.00 2016-12-09 19:13:10.500 344 12589.12 5.92 54420.85 88888.00 2016-12-09 19:13:10.625 344 12589.17 5.90 54420.85 88888.00 2016-12-09 19:13:10.750 344 12589.20 5.85 54420.85 88888.00 2016-12-09 19:13:10.875 344 12589.23 5.88 54420.82 88888.00 2016-12-09 19:13:11.000 344 12589.25 5.85 54420.80 88888.00 2016-12-09 19:13:11.125 344 12589.25 5.80 54420.80 88888.00 2016-12-09 19:13:11.250 344 12589.20 5.75 54420.80 88888.00 2016-12-09 19:13:11.375 344 12589.23 5.72 54420.78 88888.00 2016-12-09 19:13:11.500 344 12589.23 5.70 54420.80 88888.00 2016-12-09 19:13:11.625 344 12589.27 5.67 54420.78 88888.00 2016-12-09 19:13:11.750 344 12589.25 5.65 54420.75 88888.00 2016-12-09 19:13:11.875 344 12589.27 5.65 54420.72 88888.00 2016-12-09 19:13:12.000 344 12589.25 5.58 54420.70 88888.00 2016-12-09 19:13:12.125 344 12589.27 5.58 54420.70 88888.00 2016-12-09 19:13:12.250 344 12589.27 5.55 54420.75 88888.00 2016-12-09 19:13:12.375 344 12589.38 5.50 54420.72 88888.00 2016-12-09 19:13:12.500 344 12589.45 5.47 54420.70 88888.00 2016-12-09 19:13:12.625 344 12589.38 5.47 54420.68 88888.00 2016-12-09 19:13:12.750 344 12589.35 5.45 54420.65 88888.00 2016-12-09 19:13:12.875 344 12589.33 5.40 54420.68 88888.00 2016-12-09 19:13:13.000 344 12589.38 5.35 54420.65 88888.00 2016-12-09 19:13:13.125 344 12589.42 5.35 54420.62 88888.00 2016-12-09 19:13:13.250 344 12589.42 5.30 54420.60 88888.00 2016-12-09 19:13:13.375 344 12589.48 5.28 54420.62 88888.00 2016-12-09 19:13:13.500 344 12589.52 5.28 54420.62 88888.00 2016-12-09 19:13:13.625 344 12589.58 5.28 54420.60 88888.00 2016-12-09 19:13:13.750 344 12589.52 5.28 54420.57 88888.00 2016-12-09 19:13:13.875 344 12589.48 5.20 54420.57 88888.00 2016-12-09 19:13:14.000 344 12589.48 5.15 54420.57 88888.00 2016-12-09 19:13:14.125 344 12589.42 5.12 54420.57 88888.00 2016-12-09 19:13:14.250 344 12589.45 5.08 54420.60 88888.00 2016-12-09 19:13:14.375 344 12589.50 5.08 54420.57 88888.00 2016-12-09 19:13:14.500 344 12589.55 5.05 54420.55 88888.00 2016-12-09 19:13:14.625 344 12589.58 5.03 54420.55 88888.00 2016-12-09 19:13:14.750 344 12589.55 4.95 54420.55 88888.00 2016-12-09 19:13:14.875 344 12589.60 4.92 54420.55 88888.00 2016-12-09 19:13:15.000 344 12589.62 4.90 54420.50 88888.00 2016-12-09 19:13:15.125 344 12589.62 4.88 54420.55 88888.00 2016-12-09 19:13:15.250 344 12589.67 4.83 54420.53 88888.00 2016-12-09 19:13:15.375 344 12589.73 4.80 54420.47 88888.00 2016-12-09 19:13:15.500 344 12589.77 4.75 54420.53 88888.00 2016-12-09 19:13:15.625 344 12589.73 4.70 54420.47 88888.00 2016-12-09 19:13:15.750 344 12589.77 4.62 54420.47 88888.00 2016-12-09 19:13:15.875 344 12589.73 4.58 54420.47 88888.00 2016-12-09 19:13:16.000 344 12589.73 4.53 54420.45 88888.00 2016-12-09 19:13:16.125 344 12589.75 4.53 54420.45 88888.00 2016-12-09 19:13:16.250 344 12589.75 4.45 54420.45 88888.00 2016-12-09 19:13:16.375 344 12589.88 4.38 54420.47 88888.00 2016-12-09 19:13:16.500 344 12589.90 4.33 54420.45 88888.00 2016-12-09 19:13:16.625 344 12589.90 4.28 54420.45 88888.00 2016-12-09 19:13:16.750 344 12589.90 4.22 54420.43 88888.00 2016-12-09 19:13:16.875 344 12589.90 4.15 54420.43 88888.00 2016-12-09 19:13:17.000 344 12589.92 4.08 54420.40 88888.00 2016-12-09 19:13:17.125 344 12589.92 4.05 54420.40 88888.00 2016-12-09 19:13:17.250 344 12590.00 3.98 54420.38 88888.00 2016-12-09 19:13:17.375 344 12590.02 3.95 54420.38 88888.00 2016-12-09 19:13:17.500 344 12590.02 3.92 54420.40 88888.00 2016-12-09 19:13:17.625 344 12590.00 3.88 54420.40 88888.00 2016-12-09 19:13:17.750 344 12590.05 3.83 54420.40 88888.00 2016-12-09 19:13:17.875 344 12590.10 3.77 54420.40 88888.00 2016-12-09 19:13:18.000 344 12590.08 3.70 54420.40 88888.00 2016-12-09 19:13:18.125 344 12590.10 3.65 54420.35 88888.00 2016-12-09 19:13:18.250 344 12590.17 3.55 54420.35 88888.00 2016-12-09 19:13:18.375 344 12590.25 3.55 54420.38 88888.00 2016-12-09 19:13:18.500 344 12590.27 3.52 54420.38 88888.00 2016-12-09 19:13:18.625 344 12590.30 3.42 54420.35 88888.00 2016-12-09 19:13:18.750 344 12590.35 3.38 54420.32 88888.00 2016-12-09 19:13:18.875 344 12590.35 3.27 54420.32 88888.00 2016-12-09 19:13:19.000 344 12590.35 3.25 54420.32 88888.00 2016-12-09 19:13:19.125 344 12590.38 3.20 54420.32 88888.00 2016-12-09 19:13:19.250 344 12590.33 3.15 54420.35 88888.00 2016-12-09 19:13:19.375 344 12590.38 3.15 54420.38 88888.00 2016-12-09 19:13:19.500 344 12590.42 3.08 54420.38 88888.00 2016-12-09 19:13:19.625 344 12590.42 3.00 54420.38 88888.00 2016-12-09 19:13:19.750 344 12590.48 2.98 54420.38 88888.00 2016-12-09 19:13:19.875 344 12590.50 2.88 54420.32 88888.00 2016-12-09 19:13:20.000 344 12590.52 2.80 54420.32 88888.00 2016-12-09 19:13:20.125 344 12590.58 2.80 54420.35 88888.00 2016-12-09 19:13:20.250 344 12590.60 2.73 54420.35 88888.00 2016-12-09 19:13:20.375 344 12590.65 2.70 54420.32 88888.00 2016-12-09 19:13:20.500 344 12590.67 2.65 54420.35 88888.00 2016-12-09 19:13:20.625 344 12590.70 2.58 54420.35 88888.00 2016-12-09 19:13:20.750 344 12590.67 2.52 54420.32 88888.00 2016-12-09 19:13:20.875 344 12590.73 2.50 54420.35 88888.00 2016-12-09 19:13:21.000 344 12590.80 2.48 54420.32 88888.00 2016-12-09 19:13:21.125 344 12590.85 2.48 54420.30 88888.00 2016-12-09 19:13:21.250 344 12590.83 2.40 54420.32 88888.00 2016-12-09 19:13:21.375 344 12590.85 2.38 54420.30 88888.00 2016-12-09 19:13:21.500 344 12590.92 2.33 54420.30 88888.00 2016-12-09 19:13:21.625 344 12590.92 2.30 54420.30 88888.00 2016-12-09 19:13:21.750 344 12590.92 2.30 54420.32 88888.00 2016-12-09 19:13:21.875 344 12590.90 2.25 54420.32 88888.00 2016-12-09 19:13:22.000 344 12590.92 2.20 54420.32 88888.00 2016-12-09 19:13:22.125 344 12590.98 2.15 54420.30 88888.00 2016-12-09 19:13:22.250 344 12590.95 2.10 54420.32 88888.00 2016-12-09 19:13:22.375 344 12591.00 2.05 54420.30 88888.00 2016-12-09 19:13:22.500 344 12590.98 2.02 54420.30 88888.00 2016-12-09 19:13:22.625 344 12590.95 2.02 54420.32 88888.00 2016-12-09 19:13:22.750 344 12590.98 2.00 54420.32 88888.00 2016-12-09 19:13:22.875 344 12591.02 1.95 54420.32 88888.00 2016-12-09 19:13:23.000 344 12591.02 1.93 54420.30 88888.00 2016-12-09 19:13:23.125 344 12591.00 1.93 54420.28 88888.00 2016-12-09 19:13:23.250 344 12590.98 1.93 54420.32 88888.00 2016-12-09 19:13:23.375 344 12591.05 1.90 54420.32 88888.00 2016-12-09 19:13:23.500 344 12591.10 1.85 54420.32 88888.00 2016-12-09 19:13:23.625 344 12591.05 1.80 54420.32 88888.00 2016-12-09 19:13:23.750 344 12591.00 1.77 54420.32 88888.00 2016-12-09 19:13:23.875 344 12591.05 1.75 54420.32 88888.00 2016-12-09 19:13:24.000 344 12591.08 1.75 54420.30 88888.00 2016-12-09 19:13:24.125 344 12591.08 1.73 54420.30 88888.00 2016-12-09 19:13:24.250 344 12591.08 1.62 54420.35 88888.00 2016-12-09 19:13:24.375 344 12591.12 1.62 54420.32 88888.00 2016-12-09 19:13:24.500 344 12591.10 1.65 54420.32 88888.00 2016-12-09 19:13:24.625 344 12591.10 1.62 54420.32 88888.00 2016-12-09 19:13:24.750 344 12591.08 1.62 54420.32 88888.00 2016-12-09 19:13:24.875 344 12591.02 1.57 54420.32 88888.00 2016-12-09 19:13:25.000 344 12591.05 1.52 54420.30 88888.00 2016-12-09 19:13:25.125 344 12591.05 1.55 54420.32 88888.00 2016-12-09 19:13:25.250 344 12591.02 1.55 54420.38 88888.00 2016-12-09 19:13:25.375 344 12591.05 1.52 54420.38 88888.00 2016-12-09 19:13:25.500 344 12590.98 1.48 54420.35 88888.00 2016-12-09 19:13:25.625 344 12590.95 1.45 54420.32 88888.00 2016-12-09 19:13:25.750 344 12591.02 1.45 54420.32 88888.00 2016-12-09 19:13:25.875 344 12591.02 1.40 54420.32 88888.00 2016-12-09 19:13:26.000 344 12591.00 1.35 54420.32 88888.00 2016-12-09 19:13:26.125 344 12591.05 1.38 54420.32 88888.00 2016-12-09 19:13:26.250 344 12590.98 1.35 54420.30 88888.00 2016-12-09 19:13:26.375 344 12591.02 1.32 54420.30 88888.00 2016-12-09 19:13:26.500 344 12591.10 1.30 54420.28 88888.00 2016-12-09 19:13:26.625 344 12591.12 1.27 54420.30 88888.00 2016-12-09 19:13:26.750 344 12591.08 1.25 54420.30 88888.00 2016-12-09 19:13:26.875 344 12590.98 1.25 54420.30 88888.00 2016-12-09 19:13:27.000 344 12591.02 1.23 54420.30 88888.00 2016-12-09 19:13:27.125 344 12591.05 1.20 54420.30 88888.00 2016-12-09 19:13:27.250 344 12591.02 1.18 54420.30 88888.00 2016-12-09 19:13:27.375 344 12591.08 1.20 54420.30 88888.00 2016-12-09 19:13:27.500 344 12590.98 1.18 54420.30 88888.00 2016-12-09 19:13:27.625 344 12590.98 1.18 54420.28 88888.00 2016-12-09 19:13:27.750 344 12590.95 1.15 54420.25 88888.00 2016-12-09 19:13:27.875 344 12590.98 1.12 54420.25 88888.00 2016-12-09 19:13:28.000 344 12590.95 1.15 54420.25 88888.00 2016-12-09 19:13:28.125 344 12590.92 1.18 54420.25 88888.00 2016-12-09 19:13:28.250 344 12590.85 1.15 54420.22 88888.00 2016-12-09 19:13:28.375 344 12590.77 1.12 54420.22 88888.00 2016-12-09 19:13:28.500 344 12590.73 1.07 54420.20 88888.00 2016-12-09 19:13:28.625 344 12590.80 1.07 54420.20 88888.00 2016-12-09 19:13:28.750 344 12590.83 1.07 54420.20 88888.00 2016-12-09 19:13:28.875 344 12590.77 1.05 54420.20 88888.00 2016-12-09 19:13:29.000 344 12590.77 1.02 54420.20 88888.00 2016-12-09 19:13:29.125 344 12590.77 1.02 54420.20 88888.00 2016-12-09 19:13:29.250 344 12590.75 1.00 54420.20 88888.00 2016-12-09 19:13:29.375 344 12590.73 1.00 54420.20 88888.00 2016-12-09 19:13:29.500 344 12590.67 0.97 54420.18 88888.00 2016-12-09 19:13:29.625 344 12590.65 0.97 54420.18 88888.00 2016-12-09 19:13:29.750 344 12590.65 0.95 54420.15 88888.00 2016-12-09 19:13:29.875 344 12590.60 0.95 54420.18 88888.00 2016-12-09 19:13:30.000 344 12590.55 0.95 54420.12 88888.00 2016-12-09 19:13:30.125 344 12590.52 1.00 54420.15 88888.00 2016-12-09 19:13:30.250 344 12590.48 1.02 54420.12 88888.00 2016-12-09 19:13:30.375 344 12590.48 1.00 54420.12 88888.00 2016-12-09 19:13:30.500 344 12590.45 1.00 54420.10 88888.00 2016-12-09 19:13:30.625 344 12590.38 1.02 54420.12 88888.00 2016-12-09 19:13:30.750 344 12590.33 1.02 54420.10 88888.00 2016-12-09 19:13:30.875 344 12590.30 1.02 54420.07 88888.00 2016-12-09 19:13:31.000 344 12590.30 1.02 54420.07 88888.00 2016-12-09 19:13:31.125 344 12590.27 1.05 54420.05 88888.00 2016-12-09 19:13:31.250 344 12590.25 1.07 54420.07 88888.00 2016-12-09 19:13:31.375 344 12590.27 1.10 54420.05 88888.00 2016-12-09 19:13:31.500 344 12590.25 1.10 54420.03 88888.00 2016-12-09 19:13:31.625 344 12590.15 1.07 54420.03 88888.00 2016-12-09 19:13:31.750 344 12590.15 1.10 54420.05 88888.00 2016-12-09 19:13:31.875 344 12590.15 1.12 54420.00 88888.00 2016-12-09 19:13:32.000 344 12590.12 1.15 54420.00 88888.00 2016-12-09 19:13:32.125 344 12590.02 1.18 54420.00 88888.00 2016-12-09 19:13:32.250 344 12590.02 1.15 54419.97 88888.00 2016-12-09 19:13:32.375 344 12590.00 1.15 54419.95 88888.00 2016-12-09 19:13:32.500 344 12589.90 1.15 54419.95 88888.00 2016-12-09 19:13:32.625 344 12589.85 1.12 54419.93 88888.00 2016-12-09 19:13:32.750 344 12589.85 1.18 54419.93 88888.00 2016-12-09 19:13:32.875 344 12589.88 1.18 54419.95 88888.00 2016-12-09 19:13:33.000 344 12589.80 1.18 54419.93 88888.00 2016-12-09 19:13:33.125 344 12589.73 1.15 54419.93 88888.00 2016-12-09 19:13:33.250 344 12589.70 1.18 54419.90 88888.00 2016-12-09 19:13:33.375 344 12589.67 1.18 54419.90 88888.00 2016-12-09 19:13:33.500 344 12589.60 1.20 54419.88 88888.00 2016-12-09 19:13:33.625 344 12589.58 1.23 54419.88 88888.00 2016-12-09 19:13:33.750 344 12589.52 1.25 54419.85 88888.00 2016-12-09 19:13:33.875 344 12589.55 1.25 54419.82 88888.00 2016-12-09 19:13:34.000 344 12589.60 1.25 54419.80 88888.00 2016-12-09 19:13:34.125 344 12589.52 1.30 54419.78 88888.00 2016-12-09 19:13:34.250 344 12589.42 1.35 54419.75 88888.00 2016-12-09 19:13:34.375 344 12589.42 1.32 54419.75 88888.00 2016-12-09 19:13:34.500 344 12589.40 1.35 54419.72 88888.00 2016-12-09 19:13:34.625 344 12589.45 1.38 54419.72 88888.00 2016-12-09 19:13:34.750 344 12589.40 1.40 54419.72 88888.00 2016-12-09 19:13:34.875 344 12589.35 1.45 54419.70 88888.00 2016-12-09 19:13:35.000 344 12589.33 1.50 54419.68 88888.00 2016-12-09 19:13:35.125 344 12589.33 1.55 54419.68 88888.00 2016-12-09 19:13:35.250 344 12589.35 1.57 54419.68 88888.00 2016-12-09 19:13:35.375 344 12589.42 1.60 54419.68 88888.00 2016-12-09 19:13:35.500 344 12589.45 1.62 54419.65 88888.00 2016-12-09 19:13:35.625 344 12589.42 1.65 54419.65 88888.00 2016-12-09 19:13:35.750 344 12589.38 1.68 54419.62 88888.00 2016-12-09 19:13:35.875 344 12589.30 1.73 54419.60 88888.00 2016-12-09 19:13:36.000 344 12589.30 1.73 54419.57 88888.00 2016-12-09 19:13:36.125 344 12589.27 1.75 54419.60 88888.00 2016-12-09 19:13:36.250 344 12589.30 1.77 54419.60 88888.00 2016-12-09 19:13:36.375 344 12589.30 1.80 54419.60 88888.00 2016-12-09 19:13:36.500 344 12589.30 1.85 54419.53 88888.00 2016-12-09 19:13:36.625 344 12589.25 1.85 54419.50 88888.00 2016-12-09 19:13:36.750 344 12589.23 1.88 54419.50 88888.00 2016-12-09 19:13:36.875 344 12589.20 1.93 54419.47 88888.00 2016-12-09 19:13:37.000 344 12589.17 1.95 54419.47 88888.00 2016-12-09 19:13:37.125 344 12589.15 1.98 54419.47 88888.00 2016-12-09 19:13:37.250 344 12589.02 1.98 54419.45 88888.00 2016-12-09 19:13:37.375 344 12589.05 2.05 54419.45 88888.00 2016-12-09 19:13:37.500 344 12589.10 2.05 54419.40 88888.00 2016-12-09 19:13:37.625 344 12589.10 2.10 54419.40 88888.00 2016-12-09 19:13:37.750 344 12589.10 2.15 54419.38 88888.00 2016-12-09 19:13:37.875 344 12589.08 2.17 54419.40 88888.00 2016-12-09 19:13:38.000 344 12589.10 2.17 54419.35 88888.00 2016-12-09 19:13:38.125 344 12589.12 2.23 54419.32 88888.00 2016-12-09 19:13:38.250 344 12589.15 2.25 54419.30 88888.00 2016-12-09 19:13:38.375 344 12589.15 2.30 54419.30 88888.00 2016-12-09 19:13:38.500 344 12589.10 2.33 54419.30 88888.00 2016-12-09 19:13:38.625 344 12589.12 2.38 54419.28 88888.00 2016-12-09 19:13:38.750 344 12589.20 2.40 54419.25 88888.00 2016-12-09 19:13:38.875 344 12589.23 2.40 54419.25 88888.00 2016-12-09 19:13:39.000 344 12589.23 2.42 54419.22 88888.00 2016-12-09 19:13:39.125 344 12589.20 2.50 54419.22 88888.00 2016-12-09 19:13:39.250 344 12589.15 2.50 54419.22 88888.00 2016-12-09 19:13:39.375 344 12589.17 2.50 54419.20 88888.00 2016-12-09 19:13:39.500 344 12589.20 2.52 54419.20 88888.00 2016-12-09 19:13:39.625 344 12589.27 2.55 54419.18 88888.00 2016-12-09 19:13:39.750 344 12589.23 2.52 54419.12 88888.00 2016-12-09 19:13:39.875 344 12589.23 2.55 54419.15 88888.00 2016-12-09 19:13:40.000 344 12589.25 2.58 54419.10 88888.00 2016-12-09 19:13:40.125 344 12589.35 2.62 54419.07 88888.00 2016-12-09 19:13:40.250 344 12589.35 2.67 54419.10 88888.00 2016-12-09 19:13:40.375 344 12589.38 2.70 54419.07 88888.00 2016-12-09 19:13:40.500 344 12589.38 2.73 54419.07 88888.00 2016-12-09 19:13:40.625 344 12589.42 2.73 54419.05 88888.00 2016-12-09 19:13:40.750 344 12589.45 2.73 54418.97 88888.00 2016-12-09 19:13:40.875 344 12589.48 2.75 54418.97 88888.00 2016-12-09 19:13:41.000 344 12589.48 2.83 54418.97 88888.00 2016-12-09 19:13:41.125 344 12589.48 2.83 54418.97 88888.00 2016-12-09 19:13:41.250 344 12589.42 2.83 54418.95 88888.00 2016-12-09 19:13:41.375 344 12589.42 2.85 54418.93 88888.00 2016-12-09 19:13:41.500 344 12589.42 2.88 54418.90 88888.00 2016-12-09 19:13:41.625 344 12589.52 2.90 54418.93 88888.00 2016-12-09 19:13:41.750 344 12589.60 2.92 54418.90 88888.00 2016-12-09 19:13:41.875 344 12589.67 2.90 54418.90 88888.00 2016-12-09 19:13:42.000 344 12589.67 2.90 54418.85 88888.00 2016-12-09 19:13:42.125 344 12589.67 2.90 54418.85 88888.00 2016-12-09 19:13:42.250 344 12589.62 2.90 54418.85 88888.00 2016-12-09 19:13:42.375 344 12589.65 2.90 54418.82 88888.00 2016-12-09 19:13:42.500 344 12589.67 2.90 54418.85 88888.00 2016-12-09 19:13:42.625 344 12589.67 2.88 54418.85 88888.00 2016-12-09 19:13:42.750 344 12589.73 2.88 54418.82 88888.00 2016-12-09 19:13:42.875 344 12589.80 2.88 54418.78 88888.00 2016-12-09 19:13:43.000 344 12589.83 2.88 54418.75 88888.00 2016-12-09 19:13:43.125 344 12589.77 2.83 54418.78 88888.00 2016-12-09 19:13:43.250 344 12589.83 2.80 54418.78 88888.00 2016-12-09 19:13:43.375 344 12589.90 2.83 54418.75 88888.00 2016-12-09 19:13:43.500 344 12589.90 2.85 54418.72 88888.00 2016-12-09 19:13:43.625 344 12589.90 2.85 54418.70 88888.00 2016-12-09 19:13:43.750 344 12589.90 2.85 54418.68 88888.00 2016-12-09 19:13:43.875 344 12589.95 2.83 54418.65 88888.00 2016-12-09 19:13:44.000 344 12590.02 2.80 54418.62 88888.00 2016-12-09 19:13:44.125 344 12590.10 2.83 54418.62 88888.00 2016-12-09 19:13:44.250 344 12590.08 2.80 54418.65 88888.00 2016-12-09 19:13:44.375 344 12590.08 2.80 54418.62 88888.00 2016-12-09 19:13:44.500 344 12590.10 2.80 54418.62 88888.00 2016-12-09 19:13:44.625 344 12590.17 2.77 54418.60 88888.00 2016-12-09 19:13:44.750 344 12590.23 2.75 54418.57 88888.00 2016-12-09 19:13:44.875 344 12590.30 2.80 54418.57 88888.00 2016-12-09 19:13:45.000 344 12590.40 2.83 54418.57 88888.00 2016-12-09 19:13:45.125 344 12590.48 2.80 54418.57 88888.00 2016-12-09 19:13:45.250 344 12590.45 2.77 54418.57 88888.00 2016-12-09 19:13:45.375 344 12590.52 2.77 54418.55 88888.00 2016-12-09 19:13:45.500 344 12590.62 2.77 54418.55 88888.00 2016-12-09 19:13:45.625 344 12590.67 2.77 54418.55 88888.00 2016-12-09 19:13:45.750 344 12590.73 2.77 54418.50 88888.00 2016-12-09 19:13:45.875 344 12590.73 2.75 54418.47 88888.00 2016-12-09 19:13:46.000 344 12590.75 2.75 54418.47 88888.00 2016-12-09 19:13:46.125 344 12590.75 2.75 54418.47 88888.00 2016-12-09 19:13:46.250 344 12590.80 2.75 54418.47 88888.00 2016-12-09 19:13:46.375 344 12590.85 2.73 54418.45 88888.00 2016-12-09 19:13:46.500 344 12590.85 2.70 54418.43 88888.00 2016-12-09 19:13:46.625 344 12590.85 2.70 54418.43 88888.00 2016-12-09 19:13:46.750 344 12590.95 2.73 54418.43 88888.00 2016-12-09 19:13:46.875 344 12591.02 2.73 54418.43 88888.00 2016-12-09 19:13:47.000 344 12591.08 2.73 54418.43 88888.00 2016-12-09 19:13:47.125 344 12591.10 2.73 54418.43 88888.00 2016-12-09 19:13:47.250 344 12591.12 2.73 54418.43 88888.00 2016-12-09 19:13:47.375 344 12591.20 2.75 54418.43 88888.00 2016-12-09 19:13:47.500 344 12591.17 2.73 54418.40 88888.00 2016-12-09 19:13:47.625 344 12591.15 2.70 54418.40 88888.00 2016-12-09 19:13:47.750 344 12591.20 2.73 54418.40 88888.00 2016-12-09 19:13:47.875 344 12591.23 2.70 54418.40 88888.00 2016-12-09 19:13:48.000 344 12591.30 2.67 54418.35 88888.00 2016-12-09 19:13:48.125 344 12591.35 2.67 54418.35 88888.00 2016-12-09 19:13:48.250 344 12591.38 2.60 54418.32 88888.00 2016-12-09 19:13:48.375 344 12591.42 2.58 54418.35 88888.00 2016-12-09 19:13:48.500 344 12591.50 2.62 54418.38 88888.00 2016-12-09 19:13:48.625 344 12591.60 2.58 54418.35 88888.00 2016-12-09 19:13:48.750 344 12591.58 2.55 54418.35 88888.00 2016-12-09 19:13:48.875 344 12591.50 2.50 54418.35 88888.00 2016-12-09 19:13:49.000 344 12591.50 2.45 54418.32 88888.00 2016-12-09 19:13:49.125 344 12591.60 2.45 54418.35 88888.00 2016-12-09 19:13:49.250 344 12591.70 2.40 54418.35 88888.00 2016-12-09 19:13:49.375 344 12591.67 2.35 54418.32 88888.00 2016-12-09 19:13:49.500 344 12591.67 2.30 54418.32 88888.00 2016-12-09 19:13:49.625 344 12591.70 2.33 54418.32 88888.00 2016-12-09 19:13:49.750 344 12591.75 2.27 54418.32 88888.00 2016-12-09 19:13:49.875 344 12591.83 2.25 54418.32 88888.00 2016-12-09 19:13:50.000 344 12591.88 2.23 54418.32 88888.00 2016-12-09 19:13:50.125 344 12591.92 2.15 54418.35 88888.00 2016-12-09 19:13:50.250 344 12591.88 2.05 54418.32 88888.00 2016-12-09 19:13:50.375 344 12591.95 2.05 54418.32 88888.00 2016-12-09 19:13:50.500 344 12591.95 2.08 54418.30 88888.00 2016-12-09 19:13:50.625 344 12591.88 2.02 54418.30 88888.00 2016-12-09 19:13:50.750 344 12591.90 1.93 54418.30 88888.00 2016-12-09 19:13:50.875 344 12592.02 1.90 54418.30 88888.00 2016-12-09 19:13:51.000 344 12592.08 1.85 54418.28 88888.00 2016-12-09 19:13:51.125 344 12592.05 1.80 54418.30 88888.00 2016-12-09 19:13:51.250 344 12592.05 1.75 54418.28 88888.00 2016-12-09 19:13:51.375 344 12592.12 1.70 54418.28 88888.00 2016-12-09 19:13:51.500 344 12592.20 1.68 54418.30 88888.00 2016-12-09 19:13:51.625 344 12592.23 1.65 54418.28 88888.00 2016-12-09 19:13:51.750 344 12592.25 1.60 54418.28 88888.00 2016-12-09 19:13:51.875 344 12592.30 1.52 54418.30 88888.00 2016-12-09 19:13:52.000 344 12592.33 1.45 54418.28 88888.00 2016-12-09 19:13:52.125 344 12592.33 1.40 54418.30 88888.00 2016-12-09 19:13:52.250 344 12592.35 1.38 54418.30 88888.00 2016-12-09 19:13:52.375 344 12592.38 1.35 54418.30 88888.00 2016-12-09 19:13:52.500 344 12592.33 1.30 54418.30 88888.00 2016-12-09 19:13:52.625 344 12592.35 1.25 54418.28 88888.00 2016-12-09 19:13:52.750 344 12592.30 1.23 54418.30 88888.00 2016-12-09 19:13:52.875 344 12592.33 1.18 54418.28 88888.00 2016-12-09 19:13:53.000 344 12592.30 1.12 54418.30 88888.00 2016-12-09 19:13:53.125 344 12592.38 1.07 54418.32 88888.00 2016-12-09 19:13:53.250 344 12592.38 1.02 54418.32 88888.00 2016-12-09 19:13:53.375 344 12592.38 0.97 54418.32 88888.00 2016-12-09 19:13:53.500 344 12592.45 0.93 54418.30 88888.00 2016-12-09 19:13:53.625 344 12592.48 0.88 54418.30 88888.00 2016-12-09 19:13:53.750 344 12592.55 0.82 54418.32 88888.00 2016-12-09 19:13:53.875 344 12592.58 0.80 54418.38 88888.00 2016-12-09 19:13:54.000 344 12592.58 0.75 54418.38 88888.00 2016-12-09 19:13:54.125 344 12592.62 0.70 54418.32 88888.00 2016-12-09 19:13:54.250 344 12592.62 0.62 54418.35 88888.00 2016-12-09 19:13:54.375 344 12592.55 0.62 54418.35 88888.00 2016-12-09 19:13:54.500 344 12592.55 0.60 54418.35 88888.00 2016-12-09 19:13:54.625 344 12592.65 0.55 54418.40 88888.00 2016-12-09 19:13:54.750 344 12592.65 0.50 54418.38 88888.00 2016-12-09 19:13:54.875 344 12592.62 0.45 54418.35 88888.00 2016-12-09 19:13:55.000 344 12592.60 0.38 54418.38 88888.00 2016-12-09 19:13:55.125 344 12592.62 0.33 54418.38 88888.00 2016-12-09 19:13:55.250 344 12592.62 0.25 54418.35 88888.00 2016-12-09 19:13:55.375 344 12592.65 0.20 54418.35 88888.00 2016-12-09 19:13:55.500 344 12592.70 0.17 54418.38 88888.00 2016-12-09 19:13:55.625 344 12592.75 0.15 54418.38 88888.00 2016-12-09 19:13:55.750 344 12592.75 0.12 54418.38 88888.00 2016-12-09 19:13:55.875 344 12592.77 0.07 54418.38 88888.00 2016-12-09 19:13:56.000 344 12592.80 0.00 54418.35 88888.00 2016-12-09 19:13:56.125 344 12592.80 -0.03 54418.35 88888.00 2016-12-09 19:13:56.250 344 12592.83 -0.05 54418.38 88888.00 2016-12-09 19:13:56.375 344 12592.88 -0.03 54418.38 88888.00 2016-12-09 19:13:56.500 344 12592.85 -0.05 54418.35 88888.00 2016-12-09 19:13:56.625 344 12592.88 -0.03 54418.38 88888.00 2016-12-09 19:13:56.750 344 12592.88 -0.05 54418.35 88888.00 2016-12-09 19:13:56.875 344 12592.85 -0.07 54418.35 88888.00 2016-12-09 19:13:57.000 344 12592.88 -0.10 54418.35 88888.00 2016-12-09 19:13:57.125 344 12592.98 -0.10 54418.38 88888.00 2016-12-09 19:13:57.250 344 12592.92 -0.17 54418.38 88888.00 2016-12-09 19:13:57.375 344 12592.90 -0.20 54418.35 88888.00 2016-12-09 19:13:57.500 344 12592.88 -0.20 54418.38 88888.00 2016-12-09 19:13:57.625 344 12592.90 -0.23 54418.38 88888.00 2016-12-09 19:13:57.750 344 12592.92 -0.25 54418.40 88888.00 2016-12-09 19:13:57.875 344 12592.92 -0.23 54418.38 88888.00 2016-12-09 19:13:58.000 344 12592.90 -0.25 54418.38 88888.00 2016-12-09 19:13:58.125 344 12592.90 -0.28 54418.38 88888.00 2016-12-09 19:13:58.250 344 12592.85 -0.28 54418.38 88888.00 2016-12-09 19:13:58.375 344 12592.88 -0.25 54418.40 88888.00 2016-12-09 19:13:58.500 344 12592.90 -0.25 54418.40 88888.00 2016-12-09 19:13:58.625 344 12592.92 -0.28 54418.38 88888.00 2016-12-09 19:13:58.750 344 12592.92 -0.30 54418.38 88888.00 2016-12-09 19:13:58.875 344 12592.90 -0.30 54418.35 88888.00 2016-12-09 19:13:59.000 344 12592.88 -0.30 54418.35 88888.00 2016-12-09 19:13:59.125 344 12592.90 -0.33 54418.38 88888.00 2016-12-09 19:13:59.250 344 12592.88 -0.33 54418.38 88888.00 2016-12-09 19:13:59.375 344 12592.88 -0.33 54418.38 88888.00 2016-12-09 19:13:59.500 344 12592.95 -0.33 54418.32 88888.00 2016-12-09 19:13:59.625 344 12593.00 -0.33 54418.35 88888.00 2016-12-09 19:13:59.750 344 12593.05 -0.33 54418.32 88888.00 2016-12-09 19:13:59.875 344 12593.05 -0.35 54418.35 88888.00 2016-12-09 19:14:00.000 344 12593.02 -0.35 54418.32 88888.00 2016-12-09 19:14:00.125 344 12593.02 -0.33 54418.35 88888.00 2016-12-09 19:14:00.250 344 12593.08 -0.33 54418.38 88888.00 2016-12-09 19:14:00.375 344 12593.08 -0.33 54418.38 88888.00 2016-12-09 19:14:00.500 344 12593.08 -0.38 54418.38 88888.00 2016-12-09 19:14:00.625 344 12593.08 -0.38 54418.38 88888.00 2016-12-09 19:14:00.750 344 12593.08 -0.40 54418.38 88888.00 2016-12-09 19:14:00.875 344 12593.10 -0.38 54418.35 88888.00 2016-12-09 19:14:01.000 344 12593.12 -0.38 54418.32 88888.00 2016-12-09 19:14:01.125 344 12593.08 -0.35 54418.32 88888.00 2016-12-09 19:14:01.250 344 12593.12 -0.33 54418.32 88888.00 2016-12-09 19:14:01.375 344 12593.20 -0.33 54418.32 88888.00 2016-12-09 19:14:01.500 344 12593.27 -0.30 54418.32 88888.00 2016-12-09 19:14:01.625 344 12593.25 -0.35 54418.30 88888.00 2016-12-09 19:14:01.750 344 12593.25 -0.38 54418.28 88888.00 2016-12-09 19:14:01.875 344 12593.30 -0.40 54418.30 88888.00 2016-12-09 19:14:02.000 344 12593.27 -0.35 54418.28 88888.00 2016-12-09 19:14:02.125 344 12593.33 -0.38 54418.28 88888.00 2016-12-09 19:14:02.250 344 12593.42 -0.40 54418.28 88888.00 2016-12-09 19:14:02.375 344 12593.50 -0.35 54418.30 88888.00 2016-12-09 19:14:02.500 344 12593.50 -0.33 54418.30 88888.00 2016-12-09 19:14:02.625 344 12593.48 -0.33 54418.28 88888.00 2016-12-09 19:14:02.750 344 12593.42 -0.33 54418.22 88888.00 2016-12-09 19:14:02.875 344 12593.40 -0.35 54418.25 88888.00 2016-12-09 19:14:03.000 344 12593.52 -0.35 54418.22 88888.00 2016-12-09 19:14:03.125 344 12593.60 -0.35 54418.18 88888.00 2016-12-09 19:14:03.250 344 12593.62 -0.35 54418.20 88888.00 2016-12-09 19:14:03.375 344 12593.62 -0.33 54418.20 88888.00 2016-12-09 19:14:03.500 344 12593.62 -0.30 54418.20 88888.00 2016-12-09 19:14:03.625 344 12593.62 -0.28 54418.20 88888.00 2016-12-09 19:14:03.750 344 12593.67 -0.30 54418.18 88888.00 2016-12-09 19:14:03.875 344 12593.70 -0.30 54418.18 88888.00 2016-12-09 19:14:04.000 344 12593.75 -0.30 54418.15 88888.00 2016-12-09 19:14:04.125 344 12593.75 -0.30 54418.15 88888.00 2016-12-09 19:14:04.250 344 12593.73 -0.33 54418.20 88888.00 2016-12-09 19:14:04.375 344 12593.77 -0.30 54418.15 88888.00 2016-12-09 19:14:04.500 344 12593.83 -0.30 54418.12 88888.00 2016-12-09 19:14:04.625 344 12593.83 -0.33 54418.10 88888.00 2016-12-09 19:14:04.750 344 12593.85 -0.33 54418.10 88888.00 2016-12-09 19:14:04.875 344 12593.83 -0.30 54418.05 88888.00 2016-12-09 19:14:05.000 344 12593.92 -0.30 54418.10 88888.00 2016-12-09 19:14:05.125 344 12593.98 -0.33 54418.10 88888.00 2016-12-09 19:14:05.250 344 12593.98 -0.35 54418.10 88888.00 2016-12-09 19:14:05.375 344 12594.05 -0.35 54418.07 88888.00 2016-12-09 19:14:05.500 344 12594.12 -0.35 54418.07 88888.00 2016-12-09 19:14:05.625 344 12594.20 -0.33 54418.07 88888.00 2016-12-09 19:14:05.750 344 12594.15 -0.33 54418.07 88888.00 2016-12-09 19:14:05.875 344 12594.17 -0.33 54418.05 88888.00 2016-12-09 19:14:06.000 344 12594.30 -0.33 54418.05 88888.00 2016-12-09 19:14:06.125 344 12594.35 -0.35 54418.03 88888.00 2016-12-09 19:14:06.250 344 12594.33 -0.35 54418.03 88888.00 2016-12-09 19:14:06.375 344 12594.38 -0.33 54417.97 88888.00 2016-12-09 19:14:06.500 344 12594.40 -0.33 54417.97 88888.00 2016-12-09 19:14:06.625 344 12594.42 -0.33 54418.03 88888.00 2016-12-09 19:14:06.750 344 12594.52 -0.30 54418.00 88888.00 2016-12-09 19:14:06.875 344 12594.58 -0.33 54417.97 88888.00 2016-12-09 19:14:07.000 344 12594.62 -0.30 54417.95 88888.00 2016-12-09 19:14:07.125 344 12594.70 -0.25 54417.95 88888.00 2016-12-09 19:14:07.250 344 12594.67 -0.28 54417.95 88888.00 2016-12-09 19:14:07.375 344 12594.70 -0.25 54417.95 88888.00 2016-12-09 19:14:07.500 344 12594.75 -0.28 54417.95 88888.00 2016-12-09 19:14:07.625 344 12594.77 -0.23 54417.93 88888.00 2016-12-09 19:14:07.750 344 12594.77 -0.23 54417.90 88888.00 2016-12-09 19:14:07.875 344 12594.73 -0.23 54417.88 88888.00 2016-12-09 19:14:08.000 344 12594.80 -0.25 54417.88 88888.00 2016-12-09 19:14:08.125 344 12594.88 -0.28 54417.90 88888.00 2016-12-09 19:14:08.250 344 12594.88 -0.30 54417.88 88888.00 2016-12-09 19:14:08.375 344 12594.95 -0.28 54417.88 88888.00 2016-12-09 19:14:08.500 344 12594.95 -0.25 54417.88 88888.00 2016-12-09 19:14:08.625 344 12595.00 -0.25 54417.85 88888.00 2016-12-09 19:14:08.750 344 12594.90 -0.33 54417.85 88888.00 2016-12-09 19:14:08.875 344 12594.88 -0.33 54417.85 88888.00 2016-12-09 19:14:09.000 344 12594.95 -0.35 54417.85 88888.00 2016-12-09 19:14:09.125 344 12595.00 -0.35 54417.85 88888.00 2016-12-09 19:14:09.250 344 12594.92 -0.38 54417.85 88888.00 2016-12-09 19:14:09.375 344 12595.00 -0.35 54417.82 88888.00 2016-12-09 19:14:09.500 344 12594.98 -0.38 54417.82 88888.00 2016-12-09 19:14:09.625 344 12595.05 -0.42 54417.82 88888.00 2016-12-09 19:14:09.750 344 12595.05 -0.45 54417.82 88888.00 2016-12-09 19:14:09.875 344 12595.02 -0.47 54417.80 88888.00 2016-12-09 19:14:10.000 344 12595.05 -0.47 54417.82 88888.00 2016-12-09 19:14:10.125 344 12595.08 -0.50 54417.82 88888.00 2016-12-09 19:14:10.250 344 12595.02 -0.57 54417.80 88888.00 2016-12-09 19:14:10.375 344 12595.00 -0.57 54417.80 88888.00 2016-12-09 19:14:10.500 344 12595.00 -0.57 54417.75 88888.00 2016-12-09 19:14:10.625 344 12595.02 -0.62 54417.78 88888.00 2016-12-09 19:14:10.750 344 12595.02 -0.62 54417.75 88888.00 2016-12-09 19:14:10.875 344 12595.05 -0.62 54417.72 88888.00 2016-12-09 19:14:11.000 344 12595.00 -0.65 54417.72 88888.00 2016-12-09 19:14:11.125 344 12595.00 -0.68 54417.75 88888.00 2016-12-09 19:14:11.250 344 12594.95 -0.72 54417.75 88888.00 2016-12-09 19:14:11.375 344 12594.98 -0.78 54417.75 88888.00 2016-12-09 19:14:11.500 344 12595.05 -0.80 54417.72 88888.00 2016-12-09 19:14:11.625 344 12595.05 -0.82 54417.70 88888.00 2016-12-09 19:14:11.750 344 12595.05 -0.85 54417.70 88888.00 2016-12-09 19:14:11.875 344 12595.08 -0.90 54417.70 88888.00 2016-12-09 19:14:12.000 344 12595.08 -0.88 54417.70 88888.00 2016-12-09 19:14:12.125 344 12595.02 -0.88 54417.72 88888.00 2016-12-09 19:14:12.250 344 12594.98 -0.95 54417.70 88888.00 2016-12-09 19:14:12.375 344 12595.02 -0.97 54417.70 88888.00 2016-12-09 19:14:12.500 344 12595.08 -1.02 54417.68 88888.00 2016-12-09 19:14:12.625 344 12595.12 -1.05 54417.70 88888.00 2016-12-09 19:14:12.750 344 12595.05 -1.07 54417.70 88888.00 2016-12-09 19:14:12.875 344 12595.02 -1.12 54417.70 88888.00 2016-12-09 19:14:13.000 344 12595.02 -1.12 54417.68 88888.00 2016-12-09 19:14:13.125 344 12595.08 -1.15 54417.70 88888.00 2016-12-09 19:14:13.250 344 12595.02 -1.18 54417.70 88888.00 2016-12-09 19:14:13.375 344 12595.00 -1.23 54417.70 88888.00 2016-12-09 19:14:13.500 344 12594.95 -1.25 54417.68 88888.00 2016-12-09 19:14:13.625 344 12595.00 -1.27 54417.68 88888.00 2016-12-09 19:14:13.750 344 12594.98 -1.30 54417.65 88888.00 2016-12-09 19:14:13.875 344 12594.95 -1.35 54417.70 88888.00 2016-12-09 19:14:14.000 344 12594.95 -1.40 54417.68 88888.00 2016-12-09 19:14:14.125 344 12594.90 -1.40 54417.68 88888.00 2016-12-09 19:14:14.250 344 12594.90 -1.45 54417.70 88888.00 2016-12-09 19:14:14.375 344 12594.90 -1.45 54417.70 88888.00 2016-12-09 19:14:14.500 344 12594.83 -1.50 54417.68 88888.00 2016-12-09 19:14:14.625 344 12594.83 -1.55 54417.65 88888.00 2016-12-09 19:14:14.750 344 12594.90 -1.60 54417.65 88888.00 2016-12-09 19:14:14.875 344 12594.95 -1.60 54417.65 88888.00 2016-12-09 19:14:15.000 344 12594.95 -1.62 54417.65 88888.00 2016-12-09 19:14:15.125 344 12594.85 -1.65 54417.65 88888.00 2016-12-09 19:14:15.250 344 12594.77 -1.68 54417.68 88888.00 2016-12-09 19:14:15.375 344 12594.85 -1.68 54417.65 88888.00 2016-12-09 19:14:15.500 344 12594.90 -1.73 54417.65 88888.00 2016-12-09 19:14:15.625 344 12594.90 -1.75 54417.65 88888.00 2016-12-09 19:14:15.750 344 12594.85 -1.75 54417.65 88888.00 2016-12-09 19:14:15.875 344 12594.85 -1.77 54417.65 88888.00 2016-12-09 19:14:16.000 344 12594.85 -1.80 54417.65 88888.00 2016-12-09 19:14:16.125 344 12594.77 -1.82 54417.65 88888.00 2016-12-09 19:14:16.250 344 12594.73 -1.90 54417.65 88888.00 2016-12-09 19:14:16.375 344 12594.77 -1.93 54417.65 88888.00 2016-12-09 19:14:16.500 344 12594.80 -1.95 54417.65 88888.00 2016-12-09 19:14:16.625 344 12594.67 -2.00 54417.65 88888.00 2016-12-09 19:14:16.750 344 12594.62 -2.02 54417.68 88888.00 2016-12-09 19:14:16.875 344 12594.60 -2.02 54417.70 88888.00 2016-12-09 19:14:17.000 344 12594.55 -2.02 54417.68 88888.00 2016-12-09 19:14:17.125 344 12594.58 -2.05 54417.68 88888.00 2016-12-09 19:14:17.250 344 12594.58 -2.12 54417.65 88888.00 2016-12-09 19:14:17.375 344 12594.58 -2.10 54417.65 88888.00 2016-12-09 19:14:17.500 344 12594.58 -2.15 54417.65 88888.00 2016-12-09 19:14:17.625 344 12594.58 -2.15 54417.65 88888.00 2016-12-09 19:14:17.750 344 12594.58 -2.20 54417.65 88888.00 2016-12-09 19:14:17.875 344 12594.52 -2.25 54417.65 88888.00 2016-12-09 19:14:18.000 344 12594.48 -2.23 54417.65 88888.00 2016-12-09 19:14:18.125 344 12594.48 -2.25 54417.68 88888.00 2016-12-09 19:14:18.250 344 12594.40 -2.27 54417.68 88888.00 2016-12-09 19:14:18.375 344 12594.42 -2.27 54417.65 88888.00 2016-12-09 19:14:18.500 344 12594.42 -2.27 54417.65 88888.00 2016-12-09 19:14:18.625 344 12594.38 -2.27 54417.62 88888.00 2016-12-09 19:14:18.750 344 12594.30 -2.30 54417.62 88888.00 2016-12-09 19:14:18.875 344 12594.25 -2.35 54417.62 88888.00 2016-12-09 19:14:19.000 344 12594.23 -2.38 54417.60 88888.00 2016-12-09 19:14:19.125 344 12594.25 -2.38 54417.62 88888.00 2016-12-09 19:14:19.250 344 12594.23 -2.35 54417.62 88888.00 2016-12-09 19:14:19.375 344 12594.27 -2.33 54417.65 88888.00 2016-12-09 19:14:19.500 344 12594.23 -2.35 54417.62 88888.00 2016-12-09 19:14:19.625 344 12594.17 -2.38 54417.60 88888.00 2016-12-09 19:14:19.750 344 12594.17 -2.35 54417.60 88888.00 2016-12-09 19:14:19.875 344 12594.20 -2.33 54417.60 88888.00 2016-12-09 19:14:20.000 344 12594.15 -2.33 54417.60 88888.00 2016-12-09 19:14:20.125 344 12594.02 -2.35 54417.60 88888.00 2016-12-09 19:14:20.250 344 12593.90 -2.38 54417.60 88888.00 2016-12-09 19:14:20.375 344 12593.90 -2.35 54417.60 88888.00 2016-12-09 19:14:20.500 344 12593.90 -2.35 54417.60 88888.00 2016-12-09 19:14:20.625 344 12593.83 -2.35 54417.60 88888.00 2016-12-09 19:14:20.750 344 12593.73 -2.35 54417.57 88888.00 2016-12-09 19:14:20.875 344 12593.67 -2.35 54417.57 88888.00 2016-12-09 19:14:21.000 344 12593.70 -2.33 54417.60 88888.00 2016-12-09 19:14:21.125 344 12593.65 -2.35 54417.60 88888.00 2016-12-09 19:14:21.250 344 12593.52 -2.40 54417.57 88888.00 2016-12-09 19:14:21.375 344 12593.52 -2.38 54417.57 88888.00 2016-12-09 19:14:21.500 344 12593.55 -2.35 54417.60 88888.00 2016-12-09 19:14:21.625 344 12593.52 -2.33 54417.57 88888.00 2016-12-09 19:14:21.750 344 12593.42 -2.35 54417.57 88888.00 2016-12-09 19:14:21.875 344 12593.33 -2.35 54417.57 88888.00 2016-12-09 19:14:22.000 344 12593.33 -2.35 54417.55 88888.00 2016-12-09 19:14:22.125 344 12593.33 -2.38 54417.57 88888.00 2016-12-09 19:14:22.250 344 12593.23 -2.40 54417.57 88888.00 2016-12-09 19:14:22.375 344 12593.20 -2.38 54417.55 88888.00 2016-12-09 19:14:22.500 344 12593.20 -2.40 54417.55 88888.00 2016-12-09 19:14:22.625 344 12593.12 -2.40 54417.55 88888.00 2016-12-09 19:14:22.750 344 12593.00 -2.40 54417.57 88888.00 2016-12-09 19:14:22.875 344 12592.90 -2.42 54417.55 88888.00 2016-12-09 19:14:23.000 344 12592.92 -2.40 54417.53 88888.00 2016-12-09 19:14:23.125 344 12592.98 -2.40 54417.55 88888.00 2016-12-09 19:14:23.250 344 12592.92 -2.40 54417.57 88888.00 2016-12-09 19:14:23.375 344 12592.90 -2.33 54417.57 88888.00 2016-12-09 19:14:23.500 344 12592.88 -2.38 54417.57 88888.00 2016-12-09 19:14:23.625 344 12592.80 -2.42 54417.53 88888.00 2016-12-09 19:14:23.750 344 12592.77 -2.40 54417.55 88888.00 2016-12-09 19:14:23.875 344 12592.73 -2.40 54417.55 88888.00 2016-12-09 19:14:24.000 344 12592.67 -2.40 54417.53 88888.00 2016-12-09 19:14:24.125 344 12592.62 -2.38 54417.55 88888.00 2016-12-09 19:14:24.250 344 12592.60 -2.38 54417.55 88888.00 2016-12-09 19:14:24.375 344 12592.58 -2.35 54417.55 88888.00 2016-12-09 19:14:24.500 344 12592.48 -2.38 54417.55 88888.00 2016-12-09 19:14:24.625 344 12592.42 -2.40 54417.53 88888.00 2016-12-09 19:14:24.750 344 12592.38 -2.38 54417.53 88888.00 2016-12-09 19:14:24.875 344 12592.30 -2.38 54417.50 88888.00 2016-12-09 19:14:25.000 344 12592.27 -2.40 54417.47 88888.00 2016-12-09 19:14:25.125 344 12592.25 -2.38 54417.50 88888.00 2016-12-09 19:14:25.250 344 12592.23 -2.35 54417.50 88888.00 2016-12-09 19:14:25.375 344 12592.20 -2.38 54417.50 88888.00 2016-12-09 19:14:25.500 344 12592.10 -2.38 54417.47 88888.00 2016-12-09 19:14:25.625 344 12592.02 -2.35 54417.50 88888.00 2016-12-09 19:14:25.750 344 12592.00 -2.33 54417.50 88888.00 2016-12-09 19:14:25.875 344 12591.95 -2.30 54417.47 88888.00 2016-12-09 19:14:26.000 344 12591.98 -2.33 54417.45 88888.00 2016-12-09 19:14:26.125 344 12591.98 -2.33 54417.45 88888.00 2016-12-09 19:14:26.250 344 12591.92 -2.35 54417.43 88888.00 2016-12-09 19:14:26.375 344 12591.92 -2.35 54417.43 88888.00 2016-12-09 19:14:26.500 344 12591.83 -2.38 54417.45 88888.00 2016-12-09 19:14:26.625 344 12591.77 -2.38 54417.45 88888.00 2016-12-09 19:14:26.750 344 12591.75 -2.40 54417.45 88888.00 2016-12-09 19:14:26.875 344 12591.70 -2.40 54417.43 88888.00 2016-12-09 19:14:27.000 344 12591.70 -2.40 54417.40 88888.00 2016-12-09 19:14:27.125 344 12591.70 -2.40 54417.40 88888.00 2016-12-09 19:14:27.250 344 12591.58 -2.42 54417.43 88888.00 2016-12-09 19:14:27.375 344 12591.58 -2.48 54417.40 88888.00 2016-12-09 19:14:27.500 344 12591.55 -2.50 54417.40 88888.00 2016-12-09 19:14:27.625 344 12591.50 -2.50 54417.38 88888.00 2016-12-09 19:14:27.750 344 12591.42 -2.50 54417.38 88888.00 2016-12-09 19:14:27.875 344 12591.40 -2.48 54417.38 88888.00 2016-12-09 19:14:28.000 344 12591.35 -2.48 54417.35 88888.00 2016-12-09 19:14:28.125 344 12591.38 -2.50 54417.38 88888.00 2016-12-09 19:14:28.250 344 12591.33 -2.50 54417.40 88888.00 2016-12-09 19:14:28.375 344 12591.35 -2.50 54417.40 88888.00 2016-12-09 19:14:28.500 344 12591.35 -2.52 54417.40 88888.00 2016-12-09 19:14:28.625 344 12591.35 -2.52 54417.38 88888.00 2016-12-09 19:14:28.750 344 12591.30 -2.58 54417.35 88888.00 2016-12-09 19:14:28.875 344 12591.25 -2.60 54417.35 88888.00 2016-12-09 19:14:29.000 344 12591.27 -2.60 54417.32 88888.00 2016-12-09 19:14:29.125 344 12591.27 -2.62 54417.32 88888.00 2016-12-09 19:14:29.250 344 12591.23 -2.67 54417.32 88888.00 2016-12-09 19:14:29.375 344 12591.23 -2.67 54417.30 88888.00 2016-12-09 19:14:29.500 344 12591.23 -2.67 54417.28 88888.00 2016-12-09 19:14:29.625 344 12591.17 -2.73 54417.25 88888.00 2016-12-09 19:14:29.750 344 12591.23 -2.73 54417.25 88888.00 2016-12-09 19:14:29.875 344 12591.25 -2.73 54417.28 88888.00 2016-12-09 19:14:30.000 344 12591.23 -2.73 54417.22 88888.00 2016-12-09 19:14:30.125 344 12591.17 -2.73 54417.22 88888.00 2016-12-09 19:14:30.250 344 12591.17 -2.75 54417.22 88888.00 2016-12-09 19:14:30.375 344 12591.17 -2.75 54417.20 88888.00 2016-12-09 19:14:30.500 344 12591.20 -2.77 54417.20 88888.00 2016-12-09 19:14:30.625 344 12591.20 -2.80 54417.18 88888.00 2016-12-09 19:14:30.750 344 12591.20 -2.80 54417.15 88888.00 2016-12-09 19:14:30.875 344 12591.20 -2.80 54417.18 88888.00 2016-12-09 19:14:31.000 344 12591.23 -2.80 54417.18 88888.00 2016-12-09 19:14:31.125 344 12591.25 -2.85 54417.15 88888.00 2016-12-09 19:14:31.250 344 12591.20 -2.85 54417.12 88888.00 2016-12-09 19:14:31.375 344 12591.23 -2.85 54417.10 88888.00 2016-12-09 19:14:31.500 344 12591.17 -2.92 54417.07 88888.00 2016-12-09 19:14:31.625 344 12591.17 -2.90 54417.10 88888.00 2016-12-09 19:14:31.750 344 12591.23 -2.88 54417.10 88888.00 2016-12-09 19:14:31.875 344 12591.23 -2.88 54417.07 88888.00 2016-12-09 19:14:32.000 344 12591.15 -2.88 54417.05 88888.00 2016-12-09 19:14:32.125 344 12591.12 -2.88 54417.05 88888.00 2016-12-09 19:14:32.250 344 12591.05 -2.90 54417.03 88888.00 2016-12-09 19:14:32.375 344 12591.05 -2.88 54417.03 88888.00 2016-12-09 19:14:32.500 344 12591.05 -2.88 54417.03 88888.00 2016-12-09 19:14:32.625 344 12591.05 -2.85 54417.00 88888.00 2016-12-09 19:14:32.750 344 12591.00 -2.90 54416.97 88888.00 2016-12-09 19:14:32.875 344 12591.00 -2.90 54416.95 88888.00 2016-12-09 19:14:33.000 344 12591.00 -2.90 54416.93 88888.00 2016-12-09 19:14:33.125 344 12591.02 -2.90 54416.95 88888.00 2016-12-09 19:14:33.250 344 12591.02 -2.92 54416.95 88888.00 2016-12-09 19:14:33.375 344 12591.02 -2.90 54416.93 88888.00 2016-12-09 19:14:33.500 344 12591.00 -2.92 54416.93 88888.00 2016-12-09 19:14:33.625 344 12590.98 -2.98 54416.93 88888.00 2016-12-09 19:14:33.750 344 12590.95 -2.98 54416.90 88888.00 2016-12-09 19:14:33.875 344 12590.83 -3.00 54416.93 88888.00 2016-12-09 19:14:34.000 344 12590.77 -2.98 54416.88 88888.00 2016-12-09 19:14:34.125 344 12590.88 -2.98 54416.90 88888.00 2016-12-09 19:14:34.250 344 12590.83 -3.00 54416.88 88888.00 2016-12-09 19:14:34.375 344 12590.83 -2.98 54416.88 88888.00 2016-12-09 19:14:34.500 344 12590.77 -3.00 54416.85 88888.00 2016-12-09 19:14:34.625 344 12590.77 -3.02 54416.82 88888.00 2016-12-09 19:14:34.750 344 12590.73 -3.02 54416.85 88888.00 2016-12-09 19:14:34.875 344 12590.67 -3.02 54416.85 88888.00 2016-12-09 19:14:35.000 344 12590.62 -3.00 54416.82 88888.00 2016-12-09 19:14:35.125 344 12590.55 -3.00 54416.85 88888.00 2016-12-09 19:14:35.250 344 12590.50 -2.98 54416.82 88888.00 2016-12-09 19:14:35.375 344 12590.55 -2.98 54416.82 88888.00 2016-12-09 19:14:35.500 344 12590.55 -2.98 54416.80 88888.00 2016-12-09 19:14:35.625 344 12590.62 -2.98 54416.80 88888.00 2016-12-09 19:14:35.750 344 12590.67 -2.95 54416.78 88888.00 2016-12-09 19:14:35.875 344 12590.70 -2.95 54416.78 88888.00 2016-12-09 19:14:36.000 344 12590.60 -3.00 54416.75 88888.00 2016-12-09 19:14:36.125 344 12590.52 -3.02 54416.72 88888.00 2016-12-09 19:14:36.250 344 12590.52 -2.98 54416.75 88888.00 2016-12-09 19:14:36.375 344 12590.60 -2.92 54416.78 88888.00 2016-12-09 19:14:36.500 344 12590.62 -2.95 54416.72 88888.00 2016-12-09 19:14:36.625 344 12590.62 -2.95 54416.72 88888.00 2016-12-09 19:14:36.750 344 12590.60 -2.92 54416.72 88888.00 2016-12-09 19:14:36.875 344 12590.52 -2.90 54416.70 88888.00 2016-12-09 19:14:37.000 344 12590.52 -2.92 54416.70 88888.00 2016-12-09 19:14:37.125 344 12590.52 -2.92 54416.70 88888.00 2016-12-09 19:14:37.250 344 12590.48 -2.95 54416.68 88888.00 2016-12-09 19:14:37.375 344 12590.48 -2.98 54416.68 88888.00 2016-12-09 19:14:37.500 344 12590.45 -3.00 54416.68 88888.00 2016-12-09 19:14:37.625 344 12590.48 -3.00 54416.68 88888.00 2016-12-09 19:14:37.750 344 12590.50 -3.02 54416.65 88888.00 2016-12-09 19:14:37.875 344 12590.48 -3.05 54416.62 88888.00 2016-12-09 19:14:38.000 344 12590.45 -3.02 54416.60 88888.00 2016-12-09 19:14:38.125 344 12590.45 -3.02 54416.65 88888.00 2016-12-09 19:14:38.250 344 12590.48 -3.08 54416.65 88888.00 2016-12-09 19:14:38.375 344 12590.50 -3.05 54416.62 88888.00 2016-12-09 19:14:38.500 344 12590.48 -3.05 54416.60 88888.00 2016-12-09 19:14:38.625 344 12590.40 -3.08 54416.57 88888.00 2016-12-09 19:14:38.750 344 12590.38 -3.08 54416.57 88888.00 2016-12-09 19:14:38.875 344 12590.40 -3.08 54416.60 88888.00 2016-12-09 19:14:39.000 344 12590.45 -3.10 54416.57 88888.00 2016-12-09 19:14:39.125 344 12590.45 -3.12 54416.57 88888.00 2016-12-09 19:14:39.250 344 12590.38 -3.15 54416.57 88888.00 2016-12-09 19:14:39.375 344 12590.38 -3.12 54416.57 88888.00 2016-12-09 19:14:39.500 344 12590.38 -3.15 54416.57 88888.00 2016-12-09 19:14:39.625 344 12590.35 -3.17 54416.53 88888.00 2016-12-09 19:14:39.750 344 12590.35 -3.23 54416.53 88888.00 2016-12-09 19:14:39.875 344 12590.33 -3.23 54416.50 88888.00 2016-12-09 19:14:40.000 344 12590.33 -3.25 54416.50 88888.00 2016-12-09 19:14:40.125 344 12590.35 -3.23 54416.50 88888.00 2016-12-09 19:14:40.250 344 12590.30 -3.27 54416.50 88888.00 2016-12-09 19:14:40.375 344 12590.27 -3.30 54416.50 88888.00 2016-12-09 19:14:40.500 344 12590.20 -3.33 54416.45 88888.00 2016-12-09 19:14:40.625 344 12590.25 -3.35 54416.47 88888.00 2016-12-09 19:14:40.750 344 12590.33 -3.35 54416.47 88888.00 2016-12-09 19:14:40.875 344 12590.33 -3.42 54416.47 88888.00 2016-12-09 19:14:41.000 344 12590.38 -3.40 54416.43 88888.00 2016-12-09 19:14:41.125 344 12590.40 -3.50 54416.45 88888.00 2016-12-09 19:14:41.250 344 12590.35 -3.52 54416.43 88888.00 2016-12-09 19:14:41.375 344 12590.40 -3.52 54416.43 88888.00 2016-12-09 19:14:41.500 344 12590.40 -3.50 54416.43 88888.00 2016-12-09 19:14:41.625 344 12590.42 -3.52 54416.40 88888.00 2016-12-09 19:14:41.750 344 12590.50 -3.58 54416.40 88888.00 2016-12-09 19:14:41.875 344 12590.52 -3.62 54416.40 88888.00 2016-12-09 19:14:42.000 344 12590.52 -3.62 54416.40 88888.00 2016-12-09 19:14:42.125 344 12590.55 -3.62 54416.38 88888.00 2016-12-09 19:14:42.250 344 12590.52 -3.67 54416.40 88888.00 2016-12-09 19:14:42.375 344 12590.52 -3.70 54416.38 88888.00 2016-12-09 19:14:42.500 344 12590.48 -3.73 54416.35 88888.00 2016-12-09 19:14:42.625 344 12590.55 -3.73 54416.35 88888.00 2016-12-09 19:14:42.750 344 12590.62 -3.75 54416.32 88888.00 2016-12-09 19:14:42.875 344 12590.67 -3.80 54416.30 88888.00 2016-12-09 19:14:43.000 344 12590.67 -3.85 54416.30 88888.00 2016-12-09 19:14:43.125 344 12590.65 -3.88 54416.32 88888.00 2016-12-09 19:14:43.250 344 12590.67 -3.92 54416.30 88888.00 2016-12-09 19:14:43.375 344 12590.77 -3.92 54416.25 88888.00 2016-12-09 19:14:43.500 344 12590.85 -3.95 54416.25 88888.00 2016-12-09 19:14:43.625 344 12590.88 -3.98 54416.25 88888.00 2016-12-09 19:14:43.750 344 12590.83 -4.03 54416.22 88888.00 2016-12-09 19:14:43.875 344 12590.90 -4.03 54416.22 88888.00 2016-12-09 19:14:44.000 344 12590.92 -4.05 54416.20 88888.00 2016-12-09 19:14:44.125 344 12590.85 -4.10 54416.20 88888.00 2016-12-09 19:14:44.250 344 12590.85 -4.15 54416.18 88888.00 2016-12-09 19:14:44.375 344 12590.98 -4.15 54416.15 88888.00 2016-12-09 19:14:44.500 344 12591.00 -4.15 54416.15 88888.00 2016-12-09 19:14:44.625 344 12591.05 -4.17 54416.15 88888.00 2016-12-09 19:14:44.750 344 12591.08 -4.22 54416.15 88888.00 2016-12-09 19:14:44.875 344 12591.02 -4.28 54416.10 88888.00 2016-12-09 19:14:45.000 344 12591.00 -4.33 54416.07 88888.00 2016-12-09 19:14:45.125 344 12591.00 -4.35 54416.10 88888.00 2016-12-09 19:14:45.250 344 12591.08 -4.35 54416.12 88888.00 2016-12-09 19:14:45.375 344 12591.17 -4.38 54416.07 88888.00 2016-12-09 19:14:45.500 344 12591.20 -4.40 54416.05 88888.00 2016-12-09 19:14:45.625 344 12591.17 -4.42 54416.05 88888.00 2016-12-09 19:14:45.750 344 12591.15 -4.45 54416.03 88888.00 2016-12-09 19:14:45.875 344 12591.23 -4.47 54416.03 88888.00 2016-12-09 19:14:46.000 344 12591.25 -4.50 54416.00 88888.00 2016-12-09 19:14:46.125 344 12591.30 -4.55 54416.00 88888.00 2016-12-09 19:14:46.250 344 12591.30 -4.62 54416.00 88888.00 2016-12-09 19:14:46.375 344 12591.27 -4.67 54416.00 88888.00 2016-12-09 19:14:46.500 344 12591.23 -4.70 54416.00 88888.00 2016-12-09 19:14:46.625 344 12591.30 -4.72 54416.00 88888.00 2016-12-09 19:14:46.750 344 12591.42 -4.78 54415.97 88888.00 2016-12-09 19:14:46.875 344 12591.48 -4.80 54415.95 88888.00 2016-12-09 19:14:47.000 344 12591.50 -4.85 54415.97 88888.00 2016-12-09 19:14:47.125 344 12591.55 -4.90 54415.97 88888.00 2016-12-09 19:14:47.250 344 12591.55 -5.00 54415.95 88888.00 2016-12-09 19:14:47.375 344 12591.55 -5.03 54415.95 88888.00 2016-12-09 19:14:47.500 344 12591.60 -5.08 54415.93 88888.00 2016-12-09 19:14:47.625 344 12591.65 -5.12 54415.93 88888.00 2016-12-09 19:14:47.750 344 12591.67 -5.17 54415.90 88888.00 2016-12-09 19:14:47.875 344 12591.67 -5.22 54415.93 88888.00 2016-12-09 19:14:48.000 344 12591.73 -5.28 54415.93 88888.00 2016-12-09 19:14:48.125 344 12591.83 -5.30 54415.88 88888.00 2016-12-09 19:14:48.250 344 12591.80 -5.38 54415.88 88888.00 2016-12-09 19:14:48.375 344 12591.85 -5.40 54415.88 88888.00 2016-12-09 19:14:48.500 344 12591.90 -5.47 54415.85 88888.00 2016-12-09 19:14:48.625 344 12591.92 -5.50 54415.85 88888.00 2016-12-09 19:14:48.750 344 12591.95 -5.50 54415.82 88888.00 2016-12-09 19:14:48.875 344 12591.98 -5.53 54415.80 88888.00 2016-12-09 19:14:49.000 344 12592.05 -5.60 54415.80 88888.00 2016-12-09 19:14:49.125 344 12592.08 -5.67 54415.78 88888.00 2016-12-09 19:14:49.250 344 12592.15 -5.70 54415.78 88888.00 2016-12-09 19:14:49.375 344 12592.20 -5.70 54415.78 88888.00 2016-12-09 19:14:49.500 344 12592.23 -5.75 54415.75 88888.00 2016-12-09 19:14:49.625 344 12592.30 -5.78 54415.75 88888.00 2016-12-09 19:14:49.750 344 12592.30 -5.80 54415.70 88888.00 2016-12-09 19:14:49.875 344 12592.33 -5.80 54415.70 88888.00 2016-12-09 19:14:50.000 344 12592.38 -5.83 54415.70 88888.00 2016-12-09 19:14:50.125 344 12592.45 -5.88 54415.68 88888.00 2016-12-09 19:14:50.250 344 12592.45 -5.90 54415.65 88888.00 2016-12-09 19:14:50.375 344 12592.55 -5.92 54415.65 88888.00 2016-12-09 19:14:50.500 344 12592.58 -5.97 54415.65 88888.00 2016-12-09 19:14:50.625 344 12592.65 -6.00 54415.62 88888.00 2016-12-09 19:14:50.750 344 12592.67 -5.97 54415.62 88888.00 2016-12-09 19:14:50.875 344 12592.67 -6.03 54415.62 88888.00 2016-12-09 19:14:51.000 344 12592.70 -6.05 54415.60 88888.00 2016-12-09 19:14:51.125 344 12592.75 -6.08 54415.60 88888.00 2016-12-09 19:14:51.250 344 12592.80 -6.12 54415.57 88888.00 2016-12-09 19:14:51.375 344 12592.92 -6.15 54415.55 88888.00 2016-12-09 19:14:51.500 344 12592.98 -6.15 54415.57 88888.00 2016-12-09 19:14:51.625 344 12593.00 -6.20 54415.55 88888.00 2016-12-09 19:14:51.750 344 12593.00 -6.22 54415.53 88888.00 2016-12-09 19:14:51.875 344 12593.08 -6.30 54415.50 88888.00 2016-12-09 19:14:52.000 344 12593.15 -6.30 54415.47 88888.00 2016-12-09 19:14:52.125 344 12593.15 -6.38 54415.47 88888.00 2016-12-09 19:14:52.250 344 12593.12 -6.42 54415.47 88888.00 2016-12-09 19:14:52.375 344 12593.17 -6.40 54415.47 88888.00 2016-12-09 19:14:52.500 344 12593.17 -6.42 54415.47 88888.00 2016-12-09 19:14:52.625 344 12593.23 -6.47 54415.45 88888.00 2016-12-09 19:14:52.750 344 12593.27 -6.53 54415.47 88888.00 2016-12-09 19:14:52.875 344 12593.27 -6.53 54415.47 88888.00 2016-12-09 19:14:53.000 344 12593.27 -6.53 54415.45 88888.00 2016-12-09 19:14:53.125 344 12593.30 -6.60 54415.45 88888.00 2016-12-09 19:14:53.250 344 12593.35 -6.65 54415.38 88888.00 2016-12-09 19:14:53.375 344 12593.40 -6.70 54415.35 88888.00 2016-12-09 19:14:53.500 344 12593.40 -6.72 54415.38 88888.00 2016-12-09 19:14:53.625 344 12593.35 -6.75 54415.38 88888.00 2016-12-09 19:14:53.750 344 12593.38 -6.78 54415.35 88888.00 2016-12-09 19:14:53.875 344 12593.45 -6.83 54415.32 88888.00 2016-12-09 19:14:54.000 344 12593.42 -6.88 54415.35 88888.00 2016-12-09 19:14:54.125 344 12593.42 -6.90 54415.35 88888.00 2016-12-09 19:14:54.250 344 12593.38 -6.95 54415.32 88888.00 2016-12-09 19:14:54.375 344 12593.40 -6.95 54415.30 88888.00 2016-12-09 19:14:54.500 344 12593.48 -7.00 54415.32 88888.00 2016-12-09 19:14:54.625 344 12593.48 -7.05 54415.32 88888.00 2016-12-09 19:14:54.750 344 12593.48 -7.08 54415.28 88888.00 2016-12-09 19:14:54.875 344 12593.50 -7.10 54415.28 88888.00 2016-12-09 19:14:55.000 344 12593.48 -7.15 54415.28 88888.00 2016-12-09 19:14:55.125 344 12593.35 -7.15 54415.30 88888.00 2016-12-09 19:14:55.250 344 12593.35 -7.22 54415.28 88888.00 2016-12-09 19:14:55.375 344 12593.42 -7.25 54415.22 88888.00 2016-12-09 19:14:55.500 344 12593.42 -7.25 54415.22 88888.00 2016-12-09 19:14:55.625 344 12593.38 -7.28 54415.25 88888.00 2016-12-09 19:14:55.750 344 12593.35 -7.30 54415.25 88888.00 2016-12-09 19:14:55.875 344 12593.35 -7.28 54415.22 88888.00 2016-12-09 19:14:56.000 344 12593.42 -7.30 54415.20 88888.00 2016-12-09 19:14:56.125 344 12593.52 -7.35 54415.20 88888.00 2016-12-09 19:14:56.250 344 12593.48 -7.40 54415.20 88888.00 2016-12-09 19:14:56.375 344 12593.45 -7.42 54415.20 88888.00 2016-12-09 19:14:56.500 344 12593.42 -7.40 54415.18 88888.00 2016-12-09 19:14:56.625 344 12593.42 -7.40 54415.18 88888.00 2016-12-09 19:14:56.750 344 12593.38 -7.42 54415.18 88888.00 2016-12-09 19:14:56.875 344 12593.38 -7.42 54415.15 88888.00 2016-12-09 19:14:57.000 344 12593.40 -7.42 54415.12 88888.00 2016-12-09 19:14:57.125 344 12593.35 -7.42 54415.15 88888.00 2016-12-09 19:14:57.250 344 12593.30 -7.42 54415.15 88888.00 2016-12-09 19:14:57.375 344 12593.25 -7.40 54415.15 88888.00 2016-12-09 19:14:57.500 344 12593.23 -7.38 54415.15 88888.00 2016-12-09 19:14:57.625 344 12593.15 -7.35 54415.12 88888.00 2016-12-09 19:14:57.750 344 12593.15 -7.35 54415.15 88888.00 2016-12-09 19:14:57.875 344 12593.20 -7.40 54415.12 88888.00 2016-12-09 19:14:58.000 344 12593.20 -7.40 54415.10 88888.00 2016-12-09 19:14:58.125 344 12593.15 -7.38 54415.12 88888.00 2016-12-09 19:14:58.250 344 12593.10 -7.42 54415.12 88888.00 2016-12-09 19:14:58.375 344 12593.08 -7.40 54415.12 88888.00 2016-12-09 19:14:58.500 344 12593.02 -7.40 54415.10 88888.00 2016-12-09 19:14:58.625 344 12592.98 -7.40 54415.12 88888.00 2016-12-09 19:14:58.750 344 12592.98 -7.38 54415.12 88888.00 2016-12-09 19:14:58.875 344 12592.95 -7.40 54415.12 88888.00 2016-12-09 19:14:59.000 344 12592.92 -7.45 54415.10 88888.00 2016-12-09 19:14:59.125 344 12592.85 -7.45 54415.10 88888.00 2016-12-09 19:14:59.250 344 12592.83 -7.40 54415.10 88888.00 2016-12-09 19:14:59.375 344 12592.85 -7.40 54415.07 88888.00 2016-12-09 19:14:59.500 344 12592.83 -7.40 54415.07 88888.00 2016-12-09 19:14:59.625 344 12592.83 -7.40 54415.07 88888.00 2016-12-09 19:14:59.750 344 12592.75 -7.42 54415.03 88888.00 2016-12-09 19:14:59.875 344 12592.75 -7.40 54415.03 88888.00 2016-12-09 19:15:00.000 344 12592.77 -7.35 54415.05 88888.00 2016-12-09 19:15:00.125 344 12592.80 -7.33 54415.03 88888.00 2016-12-09 19:15:00.250 344 12592.73 -7.33 54415.03 88888.00 2016-12-09 19:15:00.375 344 12592.67 -7.33 54414.97 88888.00 2016-12-09 19:15:00.500 344 12592.70 -7.30 54414.97 88888.00 2016-12-09 19:15:00.625 344 12592.80 -7.28 54414.97 88888.00 2016-12-09 19:15:00.750 344 12592.80 -7.25 54414.97 88888.00 2016-12-09 19:15:00.875 344 12592.75 -7.22 54415.00 88888.00 2016-12-09 19:15:01.000 344 12592.75 -7.20 54414.97 88888.00 2016-12-09 19:15:01.125 344 12592.77 -7.17 54414.95 88888.00 2016-12-09 19:15:01.250 344 12592.70 -7.20 54414.93 88888.00 2016-12-09 19:15:01.375 344 12592.70 -7.20 54414.88 88888.00 2016-12-09 19:15:01.500 344 12592.58 -7.17 54414.88 88888.00 2016-12-09 19:15:01.625 344 12592.55 -7.10 54414.88 88888.00 2016-12-09 19:15:01.750 344 12592.60 -7.05 54414.88 88888.00 2016-12-09 19:15:01.875 344 12592.65 -7.05 54414.90 88888.00 2016-12-09 19:15:02.000 344 12592.67 -7.05 54414.88 88888.00 2016-12-09 19:15:02.125 344 12592.67 -7.03 54414.88 88888.00 2016-12-09 19:15:02.250 344 12592.60 -7.00 54414.85 88888.00 2016-12-09 19:15:02.375 344 12592.62 -6.95 54414.82 88888.00 2016-12-09 19:15:02.500 344 12592.67 -6.92 54414.82 88888.00 2016-12-09 19:15:02.625 344 12592.65 -6.90 54414.82 88888.00 2016-12-09 19:15:02.750 344 12592.60 -6.90 54414.82 88888.00 2016-12-09 19:15:02.875 344 12592.55 -6.88 54414.82 88888.00 2016-12-09 19:15:03.000 344 12592.60 -6.83 54414.75 88888.00 2016-12-09 19:15:03.125 344 12592.58 -6.85 54414.75 88888.00 2016-12-09 19:15:03.250 344 12592.60 -6.85 54414.75 88888.00 2016-12-09 19:15:03.375 344 12592.67 -6.83 54414.75 88888.00 2016-12-09 19:15:03.500 344 12592.65 -6.80 54414.75 88888.00 2016-12-09 19:15:03.625 344 12592.62 -6.75 54414.72 88888.00 2016-12-09 19:15:03.750 344 12592.62 -6.75 54414.72 88888.00 2016-12-09 19:15:03.875 344 12592.60 -6.75 54414.72 88888.00 2016-12-09 19:15:04.000 344 12592.62 -6.72 54414.68 88888.00 2016-12-09 19:15:04.125 344 12592.65 -6.72 54414.70 88888.00 2016-12-09 19:15:04.250 344 12592.60 -6.70 54414.68 88888.00 2016-12-09 19:15:04.375 344 12592.58 -6.65 54414.65 88888.00 2016-12-09 19:15:04.500 344 12592.58 -6.67 54414.65 88888.00 2016-12-09 19:15:04.625 344 12592.55 -6.65 54414.68 88888.00 2016-12-09 19:15:04.750 344 12592.50 -6.67 54414.68 88888.00 2016-12-09 19:15:04.875 344 12592.52 -6.67 54414.65 88888.00 2016-12-09 19:15:05.000 344 12592.60 -6.60 54414.65 88888.00 2016-12-09 19:15:05.125 344 12592.60 -6.58 54414.65 88888.00 2016-12-09 19:15:05.250 344 12592.52 -6.62 54414.62 88888.00 2016-12-09 19:15:05.375 344 12592.58 -6.62 54414.60 88888.00 2016-12-09 19:15:05.500 344 12592.58 -6.58 54414.60 88888.00 2016-12-09 19:15:05.625 344 12592.55 -6.58 54414.60 88888.00 2016-12-09 19:15:05.750 344 12592.52 -6.55 54414.57 88888.00 2016-12-09 19:15:05.875 344 12592.45 -6.55 54414.57 88888.00 2016-12-09 19:15:06.000 344 12592.42 -6.58 54414.57 88888.00 2016-12-09 19:15:06.125 344 12592.40 -6.55 54414.57 88888.00 2016-12-09 19:15:06.250 344 12592.38 -6.53 54414.57 88888.00 2016-12-09 19:15:06.375 344 12592.40 -6.47 54414.55 88888.00 2016-12-09 19:15:06.500 344 12592.42 -6.47 54414.57 88888.00 2016-12-09 19:15:06.625 344 12592.38 -6.42 54414.57 88888.00 2016-12-09 19:15:06.750 344 12592.35 -6.40 54414.55 88888.00 2016-12-09 19:15:06.875 344 12592.40 -6.40 54414.53 88888.00 2016-12-09 19:15:07.000 344 12592.35 -6.40 54414.50 88888.00 2016-12-09 19:15:07.125 344 12592.33 -6.38 54414.53 88888.00 2016-12-09 19:15:07.250 344 12592.25 -6.38 54414.53 88888.00 2016-12-09 19:15:07.375 344 12592.27 -6.35 54414.55 88888.00 2016-12-09 19:15:07.500 344 12592.33 -6.35 54414.53 88888.00 2016-12-09 19:15:07.625 344 12592.30 -6.38 54414.50 88888.00 2016-12-09 19:15:07.750 344 12592.25 -6.38 54414.53 88888.00 2016-12-09 19:15:07.875 344 12592.20 -6.35 54414.50 88888.00 2016-12-09 19:15:08.000 344 12592.23 -6.33 54414.47 88888.00 2016-12-09 19:15:08.125 344 12592.27 -6.30 54414.45 88888.00 2016-12-09 19:15:08.250 344 12592.20 -6.30 54414.47 88888.00 2016-12-09 19:15:08.375 344 12592.15 -6.28 54414.47 88888.00 2016-12-09 19:15:08.500 344 12592.17 -6.25 54414.47 88888.00 2016-12-09 19:15:08.625 344 12592.17 -6.22 54414.45 88888.00 2016-12-09 19:15:08.750 344 12592.15 -6.20 54414.45 88888.00 2016-12-09 19:15:08.875 344 12592.05 -6.20 54414.47 88888.00 2016-12-09 19:15:09.000 344 12592.02 -6.17 54414.45 88888.00 2016-12-09 19:15:09.125 344 12592.00 -6.12 54414.45 88888.00 2016-12-09 19:15:09.250 344 12591.98 -6.15 54414.47 88888.00 2016-12-09 19:15:09.375 344 12591.98 -6.08 54414.47 88888.00 2016-12-09 19:15:09.500 344 12591.98 -6.05 54414.45 88888.00 2016-12-09 19:15:09.625 344 12591.92 -6.05 54414.45 88888.00 2016-12-09 19:15:09.750 344 12591.85 -5.97 54414.45 88888.00 2016-12-09 19:15:09.875 344 12591.85 -5.92 54414.43 88888.00 2016-12-09 19:15:10.000 344 12591.88 -5.85 54414.43 88888.00 2016-12-09 19:15:10.125 344 12591.92 -5.80 54414.45 88888.00 2016-12-09 19:15:10.250 344 12591.85 -5.83 54414.43 88888.00 2016-12-09 19:15:10.375 344 12591.73 -5.78 54414.38 88888.00 2016-12-09 19:15:10.500 344 12591.65 -5.72 54414.38 88888.00 2016-12-09 19:15:10.625 344 12591.67 -5.65 54414.38 88888.00 2016-12-09 19:15:10.750 344 12591.73 -5.60 54414.40 88888.00 2016-12-09 19:15:10.875 344 12591.70 -5.55 54414.38 88888.00 2016-12-09 19:15:11.000 344 12591.65 -5.50 54414.35 88888.00 2016-12-09 19:15:11.125 344 12591.62 -5.45 54414.38 88888.00 2016-12-09 19:15:11.250 344 12591.58 -5.38 54414.40 88888.00 2016-12-09 19:15:11.375 344 12591.55 -5.28 54414.40 88888.00 2016-12-09 19:15:11.500 344 12591.50 -5.25 54414.38 88888.00 2016-12-09 19:15:11.625 344 12591.50 -5.20 54414.38 88888.00 2016-12-09 19:15:11.750 344 12591.52 -5.12 54414.38 88888.00 2016-12-09 19:15:11.875 344 12591.52 -5.15 54414.35 88888.00 2016-12-09 19:15:12.000 344 12591.50 -5.10 54414.32 88888.00 2016-12-09 19:15:12.125 344 12591.38 -5.03 54414.35 88888.00 2016-12-09 19:15:12.250 344 12591.27 -5.03 54414.32 88888.00 2016-12-09 19:15:12.375 344 12591.25 -4.97 54414.32 88888.00 2016-12-09 19:15:12.500 344 12591.17 -4.88 54414.32 88888.00 2016-12-09 19:15:12.625 344 12591.17 -4.80 54414.32 88888.00 2016-12-09 19:15:12.750 344 12591.15 -4.75 54414.32 88888.00 2016-12-09 19:15:12.875 344 12591.08 -4.70 54414.35 88888.00 2016-12-09 19:15:13.000 344 12591.10 -4.67 54414.32 88888.00 2016-12-09 19:15:13.125 344 12591.08 -4.62 54414.32 88888.00 2016-12-09 19:15:13.250 344 12590.95 -4.58 54414.32 88888.00 2016-12-09 19:15:13.375 344 12590.92 -4.50 54414.28 88888.00 2016-12-09 19:15:13.500 344 12590.92 -4.47 54414.28 88888.00 2016-12-09 19:15:13.625 344 12590.83 -4.45 54414.30 88888.00 2016-12-09 19:15:13.750 344 12590.75 -4.38 54414.32 88888.00 2016-12-09 19:15:13.875 344 12590.70 -4.38 54414.28 88888.00 2016-12-09 19:15:14.000 344 12590.65 -4.33 54414.28 88888.00 2016-12-09 19:15:14.125 344 12590.55 -4.30 54414.25 88888.00 2016-12-09 19:15:14.250 344 12590.50 -4.22 54414.28 88888.00 2016-12-09 19:15:14.375 344 12590.52 -4.15 54414.30 88888.00 2016-12-09 19:15:14.500 344 12590.48 -4.10 54414.30 88888.00 2016-12-09 19:15:14.625 344 12590.50 -4.05 54414.30 88888.00 2016-12-09 19:15:14.750 344 12590.45 -4.08 54414.28 88888.00 2016-12-09 19:15:14.875 344 12590.35 -4.03 54414.28 88888.00 2016-12-09 19:15:15.000 344 12590.30 -3.98 54414.28 88888.00 2016-12-09 19:15:15.125 344 12590.35 -3.92 54414.28 88888.00 2016-12-09 19:15:15.250 344 12590.25 -3.90 54414.25 88888.00 2016-12-09 19:15:15.375 344 12590.23 -3.85 54414.25 88888.00 2016-12-09 19:15:15.500 344 12590.23 -3.83 54414.28 88888.00 2016-12-09 19:15:15.625 344 12590.17 -3.80 54414.25 88888.00 2016-12-09 19:15:15.750 344 12590.10 -3.75 54414.22 88888.00 2016-12-09 19:15:15.875 344 12590.08 -3.73 54414.25 88888.00 2016-12-09 19:15:16.000 344 12590.00 -3.67 54414.22 88888.00 2016-12-09 19:15:16.125 344 12589.88 -3.65 54414.22 88888.00 2016-12-09 19:15:16.250 344 12589.77 -3.67 54414.22 88888.00 2016-12-09 19:15:16.375 344 12589.83 -3.62 54414.20 88888.00 2016-12-09 19:15:16.500 344 12589.80 -3.55 54414.20 88888.00 2016-12-09 19:15:16.625 344 12589.73 -3.50 54414.20 88888.00 2016-12-09 19:15:16.750 344 12589.67 -3.48 54414.22 88888.00 2016-12-09 19:15:16.875 344 12589.67 -3.45 54414.22 88888.00 2016-12-09 19:15:17.000 344 12589.62 -3.42 54414.20 88888.00 2016-12-09 19:15:17.125 344 12589.58 -3.42 54414.18 88888.00 2016-12-09 19:15:17.250 344 12589.62 -3.42 54414.18 88888.00 2016-12-09 19:15:17.375 344 12589.60 -3.42 54414.20 88888.00 2016-12-09 19:15:17.500 344 12589.52 -3.38 54414.22 88888.00 2016-12-09 19:15:17.625 344 12589.48 -3.35 54414.20 88888.00 2016-12-09 19:15:17.750 344 12589.42 -3.33 54414.18 88888.00 2016-12-09 19:15:17.875 344 12589.42 -3.33 54414.15 88888.00 2016-12-09 19:15:18.000 344 12589.45 -3.35 54414.15 88888.00 2016-12-09 19:15:18.125 344 12589.45 -3.35 54414.18 88888.00 2016-12-09 19:15:18.250 344 12589.38 -3.33 54414.18 88888.00 2016-12-09 19:15:18.375 344 12589.35 -3.27 54414.12 88888.00 2016-12-09 19:15:18.500 344 12589.33 -3.25 54414.15 88888.00 2016-12-09 19:15:18.625 344 12589.30 -3.25 54414.12 88888.00 2016-12-09 19:15:18.750 344 12589.35 -3.27 54414.18 88888.00 2016-12-09 19:15:18.875 344 12589.30 -3.23 54414.18 88888.00 2016-12-09 19:15:19.000 344 12589.23 -3.23 54414.15 88888.00 2016-12-09 19:15:19.125 344 12589.20 -3.23 54414.15 88888.00 2016-12-09 19:15:19.250 344 12589.15 -3.23 54414.18 88888.00 2016-12-09 19:15:19.375 344 12589.15 -3.25 54414.18 88888.00 2016-12-09 19:15:19.500 344 12589.10 -3.25 54414.15 88888.00 2016-12-09 19:15:19.625 344 12589.12 -3.25 54414.12 88888.00 2016-12-09 19:15:19.750 344 12589.08 -3.23 54414.15 88888.00 2016-12-09 19:15:19.875 344 12589.02 -3.20 54414.15 88888.00 2016-12-09 19:15:20.000 344 12589.00 -3.23 54414.12 88888.00 2016-12-09 19:15:20.125 344 12588.98 -3.20 54414.15 88888.00 2016-12-09 19:15:20.250 344 12588.90 -3.23 54414.12 88888.00 2016-12-09 19:15:20.375 344 12588.88 -3.20 54414.12 88888.00 2016-12-09 19:15:20.500 344 12588.90 -3.20 54414.12 88888.00 2016-12-09 19:15:20.625 344 12588.83 -3.23 54414.15 88888.00 2016-12-09 19:15:20.750 344 12588.73 -3.20 54414.15 88888.00 2016-12-09 19:15:20.875 344 12588.73 -3.17 54414.20 88888.00 2016-12-09 19:15:21.000 344 12588.77 -3.20 54414.18 88888.00 2016-12-09 19:15:21.125 344 12588.77 -3.20 54414.15 88888.00 2016-12-09 19:15:21.250 344 12588.70 -3.20 54414.15 88888.00 2016-12-09 19:15:21.375 344 12588.62 -3.20 54414.12 88888.00 2016-12-09 19:15:21.500 344 12588.60 -3.20 54414.12 88888.00 2016-12-09 19:15:21.625 344 12588.62 -3.20 54414.12 88888.00 2016-12-09 19:15:21.750 344 12588.60 -3.20 54414.12 88888.00 2016-12-09 19:15:21.875 344 12588.60 -3.23 54414.15 88888.00 2016-12-09 19:15:22.000 344 12588.52 -3.20 54414.12 88888.00 2016-12-09 19:15:22.125 344 12588.48 -3.23 54414.12 88888.00 2016-12-09 19:15:22.250 344 12588.40 -3.25 54414.12 88888.00 2016-12-09 19:15:22.375 344 12588.42 -3.20 54414.12 88888.00 2016-12-09 19:15:22.500 344 12588.48 -3.20 54414.15 88888.00 2016-12-09 19:15:22.625 344 12588.40 -3.23 54414.15 88888.00 2016-12-09 19:15:22.750 344 12588.42 -3.23 54414.15 88888.00 2016-12-09 19:15:22.875 344 12588.42 -3.23 54414.15 88888.00 2016-12-09 19:15:23.000 344 12588.40 -3.23 54414.12 88888.00 2016-12-09 19:15:23.125 344 12588.45 -3.17 54414.12 88888.00 2016-12-09 19:15:23.250 344 12588.42 -3.20 54414.10 88888.00 2016-12-09 19:15:23.375 344 12588.40 -3.20 54414.10 88888.00 2016-12-09 19:15:23.500 344 12588.35 -3.17 54414.12 88888.00 2016-12-09 19:15:23.625 344 12588.38 -3.12 54414.10 88888.00 2016-12-09 19:15:23.750 344 12588.35 -3.10 54414.10 88888.00 2016-12-09 19:15:23.875 344 12588.30 -3.08 54414.10 88888.00 2016-12-09 19:15:24.000 344 12588.27 -3.08 54414.07 88888.00 2016-12-09 19:15:24.125 344 12588.25 -3.05 54414.07 88888.00 2016-12-09 19:15:24.250 344 12588.15 -3.02 54414.07 88888.00 2016-12-09 19:15:24.375 344 12588.08 -2.98 54414.10 88888.00 2016-12-09 19:15:24.500 344 12588.05 -2.92 54414.12 88888.00 2016-12-09 19:15:24.625 344 12588.12 -2.88 54414.15 88888.00 2016-12-09 19:15:24.750 344 12588.15 -2.88 54414.15 88888.00 2016-12-09 19:15:24.875 344 12588.12 -2.83 54414.15 88888.00 2016-12-09 19:15:25.000 344 12588.10 -2.77 54414.12 88888.00 2016-12-09 19:15:25.125 344 12588.10 -2.75 54414.12 88888.00 2016-12-09 19:15:25.250 344 12588.10 -2.73 54414.12 88888.00 2016-12-09 19:15:25.375 344 12588.08 -2.67 54414.12 88888.00 2016-12-09 19:15:25.500 344 12588.05 -2.65 54414.12 88888.00 2016-12-09 19:15:25.625 344 12588.00 -2.62 54414.10 88888.00 2016-12-09 19:15:25.750 344 12587.98 -2.60 54414.10 88888.00 2016-12-09 19:15:25.875 344 12587.95 -2.52 54414.10 88888.00 2016-12-09 19:15:26.000 344 12587.88 -2.50 54414.10 88888.00 2016-12-09 19:15:26.125 344 12587.85 -2.50 54414.10 88888.00 2016-12-09 19:15:26.250 344 12587.77 -2.50 54414.12 88888.00 2016-12-09 19:15:26.375 344 12587.73 -2.45 54414.10 88888.00 2016-12-09 19:15:26.500 344 12587.70 -2.38 54414.10 88888.00 2016-12-09 19:15:26.625 344 12587.70 -2.38 54414.07 88888.00 2016-12-09 19:15:26.750 344 12587.65 -2.38 54414.10 88888.00 2016-12-09 19:15:26.875 344 12587.65 -2.30 54414.10 88888.00 2016-12-09 19:15:27.000 344 12587.62 -2.25 54414.10 88888.00 2016-12-09 19:15:27.125 344 12587.65 -2.23 54414.12 88888.00 2016-12-09 19:15:27.250 344 12587.58 -2.23 54414.10 88888.00 2016-12-09 19:15:27.375 344 12587.55 -2.17 54414.12 88888.00 2016-12-09 19:15:27.500 344 12587.50 -2.17 54414.12 88888.00 2016-12-09 19:15:27.625 344 12587.50 -2.15 54414.12 88888.00 2016-12-09 19:15:27.750 344 12587.50 -2.10 54414.12 88888.00 2016-12-09 19:15:27.875 344 12587.45 -2.05 54414.10 88888.00 2016-12-09 19:15:28.000 344 12587.40 -2.05 54414.10 88888.00 2016-12-09 19:15:28.125 344 12587.35 -2.02 54414.07 88888.00 2016-12-09 19:15:28.250 344 12587.25 -2.02 54414.05 88888.00 2016-12-09 19:15:28.375 344 12587.27 -1.98 54414.07 88888.00 2016-12-09 19:15:28.500 344 12587.27 -1.95 54414.10 88888.00 2016-12-09 19:15:28.625 344 12587.27 -1.93 54414.10 88888.00 2016-12-09 19:15:28.750 344 12587.27 -1.85 54414.10 88888.00 2016-12-09 19:15:28.875 344 12587.20 -1.85 54414.12 88888.00 2016-12-09 19:15:29.000 344 12587.20 -1.80 54414.10 88888.00 2016-12-09 19:15:29.125 344 12587.20 -1.75 54414.10 88888.00 2016-12-09 19:15:29.250 344 12587.15 -1.73 54414.12 88888.00 2016-12-09 19:15:29.375 344 12587.12 -1.68 54414.10 88888.00 2016-12-09 19:15:29.500 344 12587.08 -1.60 54414.12 88888.00 2016-12-09 19:15:29.625 344 12587.00 -1.60 54414.12 88888.00 2016-12-09 19:15:29.750 344 12586.95 -1.57 54414.12 88888.00 2016-12-09 19:15:29.875 344 12586.92 -1.48 54414.15 88888.00 2016-12-09 19:15:30.000 344 12586.92 -1.43 54414.12 88888.00 2016-12-09 19:15:30.125 344 12586.90 -1.43 54414.12 88888.00 2016-12-09 19:15:30.250 344 12586.80 -1.43 54414.12 88888.00 2016-12-09 19:15:30.375 344 12586.80 -1.38 54414.15 88888.00 2016-12-09 19:15:30.500 344 12586.83 -1.32 54414.12 88888.00 2016-12-09 19:15:30.625 344 12586.85 -1.32 54414.10 88888.00 2016-12-09 19:15:30.750 344 12586.83 -1.30 54414.10 88888.00 2016-12-09 19:15:30.875 344 12586.83 -1.27 54414.12 88888.00 2016-12-09 19:15:31.000 344 12586.77 -1.23 54414.12 88888.00 2016-12-09 19:15:31.125 344 12586.73 -1.18 54414.15 88888.00 2016-12-09 19:15:31.250 344 12586.75 -1.15 54414.18 88888.00 2016-12-09 19:15:31.375 344 12586.75 -1.10 54414.15 88888.00 2016-12-09 19:15:31.500 344 12586.70 -1.12 54414.12 88888.00 2016-12-09 19:15:31.625 344 12586.73 -1.12 54414.15 88888.00 2016-12-09 19:15:31.750 344 12586.73 -1.10 54414.18 88888.00 2016-12-09 19:15:31.875 344 12586.70 -1.05 54414.18 88888.00 2016-12-09 19:15:32.000 344 12586.70 -1.05 54414.15 88888.00 2016-12-09 19:15:32.125 344 12586.70 -1.02 54414.15 88888.00 2016-12-09 19:15:32.250 344 12586.70 -1.05 54414.12 88888.00 2016-12-09 19:15:32.375 344 12586.73 -1.02 54414.10 88888.00 2016-12-09 19:15:32.500 344 12586.70 -1.02 54414.10 88888.00 2016-12-09 19:15:32.625 344 12586.70 -0.97 54414.12 88888.00 2016-12-09 19:15:32.750 344 12586.73 -0.90 54414.12 88888.00 2016-12-09 19:15:32.875 344 12586.70 -0.93 54414.12 88888.00 2016-12-09 19:15:33.000 344 12586.70 -0.93 54414.10 88888.00 2016-12-09 19:15:33.125 344 12586.73 -0.95 54414.07 88888.00 2016-12-09 19:15:33.250 344 12586.75 -0.93 54414.10 88888.00 2016-12-09 19:15:33.375 344 12586.75 -0.88 54414.10 88888.00 2016-12-09 19:15:33.500 344 12586.75 -0.88 54414.07 88888.00 2016-12-09 19:15:33.625 344 12586.75 -0.85 54414.10 88888.00 2016-12-09 19:15:33.750 344 12586.75 -0.85 54414.07 88888.00 2016-12-09 19:15:33.875 344 12586.70 -0.82 54414.07 88888.00 2016-12-09 19:15:34.000 344 12586.75 -0.80 54414.07 88888.00 2016-12-09 19:15:34.125 344 12586.88 -0.75 54414.07 88888.00 2016-12-09 19:15:34.250 344 12586.80 -0.75 54414.05 88888.00 2016-12-09 19:15:34.375 344 12586.80 -0.68 54414.07 88888.00 2016-12-09 19:15:34.500 344 12586.83 -0.65 54414.10 88888.00 2016-12-09 19:15:34.625 344 12586.77 -0.62 54414.07 88888.00 2016-12-09 19:15:34.750 344 12586.75 -0.60 54414.05 88888.00 2016-12-09 19:15:34.875 344 12586.73 -0.55 54414.03 88888.00 2016-12-09 19:15:35.000 344 12586.75 -0.47 54414.03 88888.00 2016-12-09 19:15:35.125 344 12586.73 -0.47 54414.00 88888.00 2016-12-09 19:15:35.250 344 12586.75 -0.45 54414.00 88888.00 2016-12-09 19:15:35.375 344 12586.77 -0.42 54414.03 88888.00 2016-12-09 19:15:35.500 344 12586.77 -0.38 54414.03 88888.00 2016-12-09 19:15:35.625 344 12586.75 -0.33 54414.03 88888.00 2016-12-09 19:15:35.750 344 12586.73 -0.30 54414.00 88888.00 2016-12-09 19:15:35.875 344 12586.75 -0.23 54413.97 88888.00 2016-12-09 19:15:36.000 344 12586.80 -0.17 54413.97 88888.00 2016-12-09 19:15:36.125 344 12586.77 -0.17 54413.97 88888.00 2016-12-09 19:15:36.250 344 12586.75 -0.15 54413.95 88888.00 2016-12-09 19:15:36.375 344 12586.83 -0.07 54413.95 88888.00 2016-12-09 19:15:36.500 344 12586.80 0.00 54413.97 88888.00 2016-12-09 19:15:36.625 344 12586.77 0.03 54413.95 88888.00 2016-12-09 19:15:36.750 344 12586.80 0.05 54413.95 88888.00 2016-12-09 19:15:36.875 344 12586.83 0.07 54413.95 88888.00 2016-12-09 19:15:37.000 344 12586.85 0.12 54413.95 88888.00 2016-12-09 19:15:37.125 344 12586.80 0.20 54413.93 88888.00 2016-12-09 19:15:37.250 344 12586.83 0.23 54413.90 88888.00 2016-12-09 19:15:37.375 344 12586.88 0.28 54413.90 88888.00 2016-12-09 19:15:37.500 344 12586.95 0.38 54413.90 88888.00 2016-12-09 19:15:37.625 344 12586.95 0.40 54413.88 88888.00 2016-12-09 19:15:37.750 344 12586.92 0.42 54413.85 88888.00 2016-12-09 19:15:37.875 344 12586.95 0.42 54413.88 88888.00 2016-12-09 19:15:38.000 344 12587.00 0.50 54413.85 88888.00 2016-12-09 19:15:38.125 344 12587.02 0.55 54413.85 88888.00 2016-12-09 19:15:38.250 344 12586.95 0.62 54413.88 88888.00 2016-12-09 19:15:38.375 344 12586.98 0.70 54413.82 88888.00 2016-12-09 19:15:38.500 344 12587.02 0.75 54413.82 88888.00 2016-12-09 19:15:38.625 344 12587.05 0.80 54413.85 88888.00 2016-12-09 19:15:38.750 344 12587.10 0.88 54413.80 88888.00 2016-12-09 19:15:38.875 344 12587.10 0.95 54413.80 88888.00 2016-12-09 19:15:39.000 344 12587.12 0.97 54413.78 88888.00 2016-12-09 19:15:39.125 344 12587.17 1.02 54413.80 88888.00 2016-12-09 19:15:39.250 344 12587.15 1.12 54413.80 88888.00 2016-12-09 19:15:39.375 344 12587.17 1.18 54413.75 88888.00 2016-12-09 19:15:39.500 344 12587.20 1.20 54413.75 88888.00 2016-12-09 19:15:39.625 344 12587.20 1.27 54413.75 88888.00 2016-12-09 19:15:39.750 344 12587.27 1.35 54413.75 88888.00 2016-12-09 19:15:39.875 344 12587.33 1.35 54413.72 88888.00 2016-12-09 19:15:40.000 344 12587.33 1.45 54413.70 88888.00 2016-12-09 19:15:40.125 344 12587.40 1.55 54413.70 88888.00 2016-12-09 19:15:40.250 344 12587.35 1.57 54413.68 88888.00 2016-12-09 19:15:40.375 344 12587.35 1.68 54413.70 88888.00 2016-12-09 19:15:40.500 344 12587.48 1.75 54413.70 88888.00 2016-12-09 19:15:40.625 344 12587.48 1.82 54413.68 88888.00 2016-12-09 19:15:40.750 344 12587.45 1.85 54413.68 88888.00 2016-12-09 19:15:40.875 344 12587.40 1.93 54413.62 88888.00 2016-12-09 19:15:41.000 344 12587.40 2.00 54413.62 88888.00 2016-12-09 19:15:41.125 344 12587.45 2.10 54413.65 88888.00 2016-12-09 19:15:41.250 344 12587.38 2.17 54413.65 88888.00 2016-12-09 19:15:41.375 344 12587.38 2.23 54413.62 88888.00 2016-12-09 19:15:41.500 344 12587.42 2.27 54413.65 88888.00 2016-12-09 19:15:41.625 344 12587.50 2.33 54413.62 88888.00 2016-12-09 19:15:41.750 344 12587.48 2.38 54413.62 88888.00 2016-12-09 19:15:41.875 344 12587.50 2.45 54413.60 88888.00 2016-12-09 19:15:42.000 344 12587.48 2.52 54413.55 88888.00 2016-12-09 19:15:42.125 344 12587.52 2.60 54413.57 88888.00 2016-12-09 19:15:42.250 344 12587.58 2.67 54413.57 88888.00 2016-12-09 19:15:42.375 344 12587.62 2.77 54413.55 88888.00 2016-12-09 19:15:42.500 344 12587.65 2.83 54413.55 88888.00 2016-12-09 19:15:42.625 344 12587.67 2.90 54413.53 88888.00 2016-12-09 19:15:42.750 344 12587.73 3.00 54413.50 88888.00 2016-12-09 19:15:42.875 344 12587.67 3.10 54413.53 88888.00 2016-12-09 19:15:43.000 344 12587.70 3.20 54413.53 88888.00 2016-12-09 19:15:43.125 344 12587.75 3.27 54413.55 88888.00 2016-12-09 19:15:43.250 344 12587.75 3.35 54413.53 88888.00 2016-12-09 19:15:43.375 344 12587.73 3.42 54413.50 88888.00 2016-12-09 19:15:43.500 344 12587.77 3.50 54413.50 88888.00 2016-12-09 19:15:43.625 344 12587.85 3.58 54413.47 88888.00 2016-12-09 19:15:43.750 344 12587.92 3.70 54413.47 88888.00 2016-12-09 19:15:43.875 344 12587.90 3.80 54413.45 88888.00 2016-12-09 19:15:44.000 344 12587.92 3.90 54413.45 88888.00 2016-12-09 19:15:44.125 344 12587.92 3.98 54413.43 88888.00 2016-12-09 19:15:44.250 344 12587.90 4.12 54413.45 88888.00 2016-12-09 19:15:44.375 344 12587.92 4.22 54413.43 88888.00 2016-12-09 19:15:44.500 344 12587.92 4.30 54413.40 88888.00 2016-12-09 19:15:44.625 344 12587.92 4.35 54413.38 88888.00 2016-12-09 19:15:44.750 344 12587.98 4.40 54413.35 88888.00 2016-12-09 19:15:44.875 344 12588.00 4.50 54413.38 88888.00 2016-12-09 19:15:45.000 344 12588.02 4.65 54413.38 88888.00 2016-12-09 19:15:45.125 344 12588.08 4.72 54413.35 88888.00 2016-12-09 19:15:45.250 344 12588.05 4.83 54413.35 88888.00 2016-12-09 19:15:45.375 344 12588.05 4.90 54413.32 88888.00 2016-12-09 19:15:45.500 344 12588.00 5.00 54413.35 88888.00 2016-12-09 19:15:45.625 344 12587.98 5.10 54413.35 88888.00 2016-12-09 19:15:45.750 344 12588.00 5.17 54413.35 88888.00 2016-12-09 19:15:45.875 344 12588.12 5.25 54413.35 88888.00 2016-12-09 19:15:46.000 344 12588.15 5.35 54413.30 88888.00 2016-12-09 19:15:46.125 344 12588.15 5.47 54413.30 88888.00 2016-12-09 19:15:46.250 344 12588.08 5.55 54413.30 88888.00 2016-12-09 19:15:46.375 344 12588.10 5.60 54413.32 88888.00 2016-12-09 19:15:46.500 344 12588.05 5.72 54413.32 88888.00 2016-12-09 19:15:46.625 344 12588.00 5.83 54413.30 88888.00 2016-12-09 19:15:46.750 344 12587.98 5.90 54413.30 88888.00 2016-12-09 19:15:46.875 344 12588.00 5.95 54413.28 88888.00 2016-12-09 19:15:47.000 344 12587.98 6.03 54413.30 88888.00 2016-12-09 19:15:47.125 344 12588.00 6.12 54413.28 88888.00 2016-12-09 19:15:47.250 344 12587.92 6.25 54413.30 88888.00 2016-12-09 19:15:47.375 344 12587.90 6.30 54413.28 88888.00 2016-12-09 19:15:47.500 344 12587.88 6.38 54413.28 88888.00 2016-12-09 19:15:47.625 344 12587.85 6.42 54413.28 88888.00 2016-12-09 19:15:47.750 344 12587.85 6.50 54413.28 88888.00 2016-12-09 19:15:47.875 344 12587.88 6.55 54413.28 88888.00 2016-12-09 19:15:48.000 344 12587.88 6.58 54413.28 88888.00 2016-12-09 19:15:48.125 344 12587.90 6.67 54413.32 88888.00 2016-12-09 19:15:48.250 344 12587.83 6.72 54413.35 88888.00 2016-12-09 19:15:48.375 344 12587.77 6.72 54413.25 88888.00 2016-12-09 19:15:48.500 344 12587.70 6.78 54413.25 88888.00 2016-12-09 19:15:48.625 344 12587.75 6.85 54413.28 88888.00 2016-12-09 19:15:48.750 344 12587.80 6.90 54413.28 88888.00 2016-12-09 19:15:48.875 344 12587.75 6.97 54413.28 88888.00 2016-12-09 19:15:49.000 344 12587.73 7.05 54413.28 88888.00 2016-12-09 19:15:49.125 344 12587.80 7.08 54413.28 88888.00 2016-12-09 19:15:49.250 344 12587.83 7.12 54413.28 88888.00 2016-12-09 19:15:49.375 344 12587.85 7.20 54413.25 88888.00 2016-12-09 19:15:49.500 344 12587.88 7.25 54413.28 88888.00 2016-12-09 19:15:49.625 344 12587.80 7.28 54413.28 88888.00 2016-12-09 19:15:49.750 344 12587.77 7.30 54413.30 88888.00 2016-12-09 19:15:49.875 344 12587.83 7.35 54413.28 88888.00 2016-12-09 19:15:50.000 344 12587.83 7.38 54413.28 88888.00 2016-12-09 19:15:50.125 344 12587.83 7.42 54413.28 88888.00 2016-12-09 19:15:50.250 344 12587.75 7.47 54413.28 88888.00 2016-12-09 19:15:50.375 344 12587.67 7.55 54413.30 88888.00 2016-12-09 19:15:50.500 344 12587.70 7.60 54413.28 88888.00 2016-12-09 19:15:50.625 344 12587.75 7.65 54413.30 88888.00 2016-12-09 19:15:50.750 344 12587.75 7.70 54413.30 88888.00 2016-12-09 19:15:50.875 344 12587.70 7.70 54413.28 88888.00 2016-12-09 19:15:51.000 344 12587.70 7.78 54413.30 88888.00 2016-12-09 19:15:51.125 344 12587.75 7.88 54413.28 88888.00 2016-12-09 19:15:51.250 344 12587.75 7.90 54413.28 88888.00 2016-12-09 19:15:51.375 344 12587.85 7.92 54413.28 88888.00 2016-12-09 19:15:51.500 344 12587.85 7.97 54413.28 88888.00 2016-12-09 19:15:51.625 344 12587.85 8.00 54413.28 88888.00 2016-12-09 19:15:51.750 344 12587.85 8.05 54413.28 88888.00 2016-12-09 19:15:51.875 344 12587.80 8.10 54413.28 88888.00 2016-12-09 19:15:52.000 344 12587.73 8.18 54413.30 88888.00 2016-12-09 19:15:52.125 344 12587.65 8.20 54413.30 88888.00 2016-12-09 19:15:52.250 344 12587.62 8.25 54413.35 88888.00 2016-12-09 19:15:52.375 344 12587.67 8.32 54413.32 88888.00 2016-12-09 19:15:52.500 344 12587.65 8.35 54413.30 88888.00 2016-12-09 19:15:52.625 344 12587.65 8.38 54413.32 88888.00 2016-12-09 19:15:52.750 344 12587.65 8.45 54413.32 88888.00 2016-12-09 19:15:52.875 344 12587.62 8.50 54413.35 88888.00 2016-12-09 19:15:53.000 344 12587.52 8.55 54413.35 88888.00 2016-12-09 19:15:53.125 344 12587.42 8.60 54413.35 88888.00 2016-12-09 19:15:53.250 344 12587.35 8.65 54413.32 88888.00 2016-12-09 19:15:53.375 344 12587.38 8.70 54413.32 88888.00 2016-12-09 19:15:53.500 344 12587.38 8.72 54413.35 88888.00 2016-12-09 19:15:53.625 344 12587.40 8.78 54413.38 88888.00 2016-12-09 19:15:53.750 344 12587.45 8.78 54413.35 88888.00 2016-12-09 19:15:53.875 344 12587.48 8.80 54413.32 88888.00 2016-12-09 19:15:54.000 344 12587.48 8.85 54413.32 88888.00 2016-12-09 19:15:54.125 344 12587.48 8.88 54413.32 88888.00 2016-12-09 19:15:54.250 344 12587.40 8.93 54413.35 88888.00 2016-12-09 19:15:54.375 344 12587.38 8.95 54413.35 88888.00 2016-12-09 19:15:54.500 344 12587.35 8.97 54413.35 88888.00 2016-12-09 19:15:54.625 344 12587.38 9.05 54413.38 88888.00 2016-12-09 19:15:54.750 344 12587.35 9.07 54413.35 88888.00 2016-12-09 19:15:54.875 344 12587.40 9.07 54413.35 88888.00 2016-12-09 19:15:55.000 344 12587.40 9.12 54413.35 88888.00 2016-12-09 19:15:55.125 344 12587.35 9.15 54413.38 88888.00 2016-12-09 19:15:55.250 344 12587.38 9.18 54413.38 88888.00 2016-12-09 19:15:55.375 344 12587.38 9.22 54413.38 88888.00 2016-12-09 19:15:55.500 344 12587.30 9.25 54413.35 88888.00 2016-12-09 19:15:55.625 344 12587.23 9.25 54413.35 88888.00 2016-12-09 19:15:55.750 344 12587.30 9.28 54413.40 88888.00 2016-12-09 19:15:55.875 344 12587.38 9.30 54413.40 88888.00 2016-12-09 19:15:56.000 344 12587.27 9.35 54413.40 88888.00 2016-12-09 19:15:56.125 344 12587.27 9.38 54413.40 88888.00 2016-12-09 19:15:56.250 344 12587.33 9.35 54413.40 88888.00 2016-12-09 19:15:56.375 344 12587.38 9.38 54413.40 88888.00 2016-12-09 19:15:56.500 344 12587.30 9.45 54413.43 88888.00 2016-12-09 19:15:56.625 344 12587.33 9.47 54413.40 88888.00 2016-12-09 19:15:56.750 344 12587.30 9.45 54413.38 88888.00 2016-12-09 19:15:56.875 344 12587.25 9.45 54413.40 88888.00 2016-12-09 19:15:57.000 344 12587.23 9.47 54413.43 88888.00 2016-12-09 19:15:57.125 344 12587.25 9.47 54413.40 88888.00 2016-12-09 19:15:57.250 344 12587.23 9.45 54413.40 88888.00 2016-12-09 19:15:57.375 344 12587.20 9.50 54413.43 88888.00 2016-12-09 19:15:57.500 344 12587.23 9.53 54413.43 88888.00 2016-12-09 19:15:57.625 344 12587.25 9.55 54413.40 88888.00 2016-12-09 19:15:57.750 344 12587.20 9.57 54413.38 88888.00 2016-12-09 19:15:57.875 344 12587.20 9.60 54413.38 88888.00 2016-12-09 19:15:58.000 344 12587.20 9.57 54413.38 88888.00 2016-12-09 19:15:58.125 344 12587.25 9.57 54413.40 88888.00 2016-12-09 19:15:58.250 344 12587.20 9.57 54413.40 88888.00 2016-12-09 19:15:58.375 344 12587.20 9.57 54413.38 88888.00 2016-12-09 19:15:58.500 344 12587.20 9.60 54413.40 88888.00 2016-12-09 19:15:58.625 344 12587.25 9.60 54413.45 88888.00 2016-12-09 19:15:58.750 344 12587.23 9.62 54413.45 88888.00 2016-12-09 19:15:58.875 344 12587.25 9.65 54413.45 88888.00 2016-12-09 19:15:59.000 344 12587.27 9.68 54413.45 88888.00 2016-12-09 19:15:59.125 344 12587.25 9.68 54413.47 88888.00 2016-12-09 19:15:59.250 344 12587.23 9.70 54413.45 88888.00 2016-12-09 19:15:59.375 344 12587.25 9.70 54413.45 88888.00 2016-12-09 19:15:59.500 344 12587.23 9.75 54413.47 88888.00 2016-12-09 19:15:59.625 344 12587.23 9.75 54413.47 88888.00 2016-12-09 19:15:59.750 344 12587.25 9.72 54413.45 88888.00 2016-12-09 19:15:59.875 344 12587.30 9.78 54413.43 88888.00 2016-12-09 19:16:00.000 344 12587.35 9.78 54413.45 88888.00 2016-12-09 19:16:00.125 344 12587.40 9.80 54413.45 88888.00 2016-12-09 19:16:00.250 344 12587.33 9.80 54413.47 88888.00 2016-12-09 19:16:00.375 344 12587.30 9.85 54413.47 88888.00 2016-12-09 19:16:00.500 344 12587.27 9.88 54413.45 88888.00 2016-12-09 19:16:00.625 344 12587.27 9.95 54413.45 88888.00 2016-12-09 19:16:00.750 344 12587.20 9.97 54413.47 88888.00 2016-12-09 19:16:00.875 344 12587.20 9.95 54413.47 88888.00 2016-12-09 19:16:01.000 344 12587.27 10.00 54413.45 88888.00 2016-12-09 19:16:01.125 344 12587.30 10.03 54413.45 88888.00 2016-12-09 19:16:01.250 344 12587.27 10.05 54413.47 88888.00 2016-12-09 19:16:01.375 344 12587.30 10.05 54413.47 88888.00 2016-12-09 19:16:01.500 344 12587.27 10.07 54413.47 88888.00 2016-12-09 19:16:01.625 344 12587.27 10.10 54413.50 88888.00 2016-12-09 19:16:01.750 344 12587.30 10.10 54413.47 88888.00 2016-12-09 19:16:01.875 344 12587.30 10.12 54413.53 88888.00 2016-12-09 19:16:02.000 344 12587.30 10.15 54413.50 88888.00 2016-12-09 19:16:02.125 344 12587.30 10.18 54413.47 88888.00 2016-12-09 19:16:02.250 344 12587.25 10.22 54413.47 88888.00 2016-12-09 19:16:02.375 344 12587.23 10.30 54413.47 88888.00 2016-12-09 19:16:02.500 344 12587.30 10.35 54413.47 88888.00 2016-12-09 19:16:02.625 344 12587.33 10.40 54413.47 88888.00 2016-12-09 19:16:02.750 344 12587.30 10.45 54413.47 88888.00 2016-12-09 19:16:02.875 344 12587.25 10.50 54413.50 88888.00 2016-12-09 19:16:03.000 344 12587.23 10.53 54413.47 88888.00 2016-12-09 19:16:03.125 344 12587.20 10.55 54413.47 88888.00 2016-12-09 19:16:03.250 344 12587.23 10.57 54413.47 88888.00 2016-12-09 19:16:03.375 344 12587.30 10.65 54413.47 88888.00 2016-12-09 19:16:03.500 344 12587.35 10.68 54413.45 88888.00 2016-12-09 19:16:03.625 344 12587.30 10.68 54413.45 88888.00 2016-12-09 19:16:03.750 344 12587.25 10.72 54413.47 88888.00 2016-12-09 19:16:03.875 344 12587.25 10.78 54413.47 88888.00 2016-12-09 19:16:04.000 344 12587.30 10.80 54413.45 88888.00 2016-12-09 19:16:04.125 344 12587.30 10.82 54413.47 88888.00 2016-12-09 19:16:04.250 344 12587.27 10.90 54413.47 88888.00 2016-12-09 19:16:04.375 344 12587.30 10.97 54413.47 88888.00 2016-12-09 19:16:04.500 344 12587.25 10.97 54413.47 88888.00 2016-12-09 19:16:04.625 344 12587.25 11.05 54413.53 88888.00 2016-12-09 19:16:04.750 344 12587.27 11.07 54413.50 88888.00 2016-12-09 19:16:04.875 344 12587.25 11.10 54413.50 88888.00 2016-12-09 19:16:05.000 344 12587.27 11.15 54413.50 88888.00 2016-12-09 19:16:05.125 344 12587.33 11.18 54413.50 88888.00 2016-12-09 19:16:05.250 344 12587.25 11.20 54413.50 88888.00 2016-12-09 19:16:05.375 344 12587.25 11.25 54413.50 88888.00 2016-12-09 19:16:05.500 344 12587.25 11.28 54413.53 88888.00 2016-12-09 19:16:05.625 344 12587.20 11.32 54413.50 88888.00 2016-12-09 19:16:05.750 344 12587.23 11.35 54413.50 88888.00 2016-12-09 19:16:05.875 344 12587.23 11.43 54413.47 88888.00 2016-12-09 19:16:06.000 344 12587.23 11.47 54413.53 88888.00 2016-12-09 19:16:06.125 344 12587.25 11.55 54413.53 88888.00 2016-12-09 19:16:06.250 344 12587.27 11.55 54413.53 88888.00 2016-12-09 19:16:06.375 344 12587.33 11.57 54413.50 88888.00 2016-12-09 19:16:06.500 344 12587.30 11.60 54413.50 88888.00 2016-12-09 19:16:06.625 344 12587.27 11.60 54413.53 88888.00 2016-12-09 19:16:06.750 344 12587.27 11.60 54413.53 88888.00 2016-12-09 19:16:06.875 344 12587.33 11.65 54413.53 88888.00 2016-12-09 19:16:07.000 344 12587.33 11.68 54413.53 88888.00 2016-12-09 19:16:07.125 344 12587.40 11.75 54413.53 88888.00 2016-12-09 19:16:07.250 344 12587.42 11.75 54413.55 88888.00 2016-12-09 19:16:07.375 344 12587.38 11.78 54413.53 88888.00 2016-12-09 19:16:07.500 344 12587.35 11.80 54413.55 88888.00 2016-12-09 19:16:07.625 344 12587.35 11.82 54413.53 88888.00 2016-12-09 19:16:07.750 344 12587.35 11.85 54413.50 88888.00 2016-12-09 19:16:07.875 344 12587.33 11.85 54413.50 88888.00 2016-12-09 19:16:08.000 344 12587.33 11.90 54413.50 88888.00 2016-12-09 19:16:08.125 344 12587.33 11.95 54413.53 88888.00 2016-12-09 19:16:08.250 344 12587.30 11.95 54413.55 88888.00 2016-12-09 19:16:08.375 344 12587.33 11.97 54413.53 88888.00 2016-12-09 19:16:08.500 344 12587.30 12.00 54413.55 88888.00 2016-12-09 19:16:08.625 344 12587.35 12.03 54413.55 88888.00 2016-12-09 19:16:08.750 344 12587.40 12.03 54413.55 88888.00 2016-12-09 19:16:08.875 344 12587.42 12.05 54413.53 88888.00 2016-12-09 19:16:09.000 344 12587.48 12.12 54413.53 88888.00 2016-12-09 19:16:09.125 344 12587.50 12.12 54413.53 88888.00 2016-12-09 19:16:09.250 344 12587.42 12.15 54413.55 88888.00 2016-12-09 19:16:09.375 344 12587.45 12.18 54413.55 88888.00 2016-12-09 19:16:09.500 344 12587.48 12.22 54413.55 88888.00 2016-12-09 19:16:09.625 344 12587.48 12.25 54413.57 88888.00 2016-12-09 19:16:09.750 344 12587.48 12.22 54413.57 88888.00 2016-12-09 19:16:09.875 344 12587.45 12.25 54413.55 88888.00 2016-12-09 19:16:10.000 344 12587.40 12.32 54413.57 88888.00 2016-12-09 19:16:10.125 344 12587.40 12.35 54413.60 88888.00 2016-12-09 19:16:10.250 344 12587.42 12.35 54413.57 88888.00 2016-12-09 19:16:10.375 344 12587.52 12.43 54413.55 88888.00 2016-12-09 19:16:10.500 344 12587.50 12.43 54413.57 88888.00 2016-12-09 19:16:10.625 344 12587.55 12.45 54413.57 88888.00 2016-12-09 19:16:10.750 344 12587.65 12.50 54413.57 88888.00 2016-12-09 19:16:10.875 344 12587.65 12.50 54413.60 88888.00 2016-12-09 19:16:11.000 344 12587.58 12.55 54413.57 88888.00 2016-12-09 19:16:11.125 344 12587.55 12.55 54413.57 88888.00 2016-12-09 19:16:11.250 344 12587.55 12.57 54413.57 88888.00 2016-12-09 19:16:11.375 344 12587.60 12.62 54413.62 88888.00 2016-12-09 19:16:11.500 344 12587.62 12.68 54413.60 88888.00 2016-12-09 19:16:11.625 344 12587.62 12.75 54413.62 88888.00 2016-12-09 19:16:11.750 344 12587.65 12.72 54413.62 88888.00 2016-12-09 19:16:11.875 344 12587.65 12.75 54413.62 88888.00 2016-12-09 19:16:12.000 344 12587.65 12.75 54413.60 88888.00 2016-12-09 19:16:12.125 344 12587.75 12.80 54413.60 88888.00 2016-12-09 19:16:12.250 344 12587.73 12.80 54413.60 88888.00 2016-12-09 19:16:12.375 344 12587.70 12.82 54413.60 88888.00 2016-12-09 19:16:12.500 344 12587.67 12.85 54413.62 88888.00 2016-12-09 19:16:12.625 344 12587.70 12.88 54413.62 88888.00 2016-12-09 19:16:12.750 344 12587.75 12.88 54413.62 88888.00 2016-12-09 19:16:12.875 344 12587.80 12.93 54413.62 88888.00 2016-12-09 19:16:13.000 344 12587.83 12.95 54413.62 88888.00 2016-12-09 19:16:13.125 344 12587.90 13.00 54413.62 88888.00 2016-12-09 19:16:13.250 344 12587.90 13.07 54413.62 88888.00 2016-12-09 19:16:13.375 344 12587.90 13.07 54413.62 88888.00 2016-12-09 19:16:13.500 344 12587.95 13.10 54413.62 88888.00 2016-12-09 19:16:13.625 344 12588.00 13.10 54413.62 88888.00 2016-12-09 19:16:13.750 344 12588.05 13.10 54413.62 88888.00 2016-12-09 19:16:13.875 344 12588.02 13.15 54413.60 88888.00 2016-12-09 19:16:14.000 344 12588.00 13.15 54413.57 88888.00 2016-12-09 19:16:14.125 344 12588.00 13.20 54413.60 88888.00 2016-12-09 19:16:14.250 344 12588.00 13.25 54413.62 88888.00 2016-12-09 19:16:14.375 344 12588.08 13.25 54413.65 88888.00 2016-12-09 19:16:14.500 344 12588.08 13.28 54413.65 88888.00 2016-12-09 19:16:14.625 344 12588.08 13.30 54413.62 88888.00 2016-12-09 19:16:14.750 344 12588.12 13.35 54413.65 88888.00 2016-12-09 19:16:14.875 344 12588.12 13.40 54413.60 88888.00 2016-12-09 19:16:15.000 344 12588.12 13.38 54413.60 88888.00 2016-12-09 19:16:15.125 344 12588.15 13.40 54413.62 88888.00 2016-12-09 19:16:15.250 344 12588.20 13.43 54413.62 88888.00 2016-12-09 19:16:15.375 344 12588.20 13.45 54413.62 88888.00 2016-12-09 19:16:15.500 344 12588.17 13.47 54413.68 88888.00 2016-12-09 19:16:15.625 344 12588.15 13.47 54413.65 88888.00 2016-12-09 19:16:15.750 344 12588.12 13.50 54413.68 88888.00 2016-12-09 19:16:15.875 344 12588.15 13.53 54413.68 88888.00 2016-12-09 19:16:16.000 344 12588.15 13.57 54413.68 88888.00 2016-12-09 19:16:16.125 344 12588.20 13.60 54413.70 88888.00 2016-12-09 19:16:16.250 344 12588.15 13.60 54413.72 88888.00 2016-12-09 19:16:16.375 344 12588.20 13.62 54413.75 88888.00 2016-12-09 19:16:16.500 344 12588.17 13.62 54413.75 88888.00 2016-12-09 19:16:16.625 344 12588.15 13.62 54413.72 88888.00 2016-12-09 19:16:16.750 344 12588.15 13.62 54413.75 88888.00 2016-12-09 19:16:16.875 344 12588.20 13.62 54413.75 88888.00 2016-12-09 19:16:17.000 344 12588.23 13.65 54413.75 88888.00 2016-12-09 19:16:17.125 344 12588.20 13.65 54413.78 88888.00 2016-12-09 19:16:17.250 344 12588.10 13.68 54413.78 88888.00 2016-12-09 19:16:17.375 344 12588.12 13.68 54413.80 88888.00 2016-12-09 19:16:17.500 344 12588.10 13.70 54413.80 88888.00 2016-12-09 19:16:17.625 344 12588.20 13.70 54413.82 88888.00 2016-12-09 19:16:17.750 344 12588.27 13.70 54413.80 88888.00 2016-12-09 19:16:17.875 344 12588.30 13.70 54413.80 88888.00 2016-12-09 19:16:18.000 344 12588.23 13.68 54413.80 88888.00 2016-12-09 19:16:18.125 344 12588.20 13.70 54413.80 88888.00 2016-12-09 19:16:18.250 344 12588.17 13.72 54413.82 88888.00 2016-12-09 19:16:18.375 344 12588.27 13.72 54413.82 88888.00 2016-12-09 19:16:18.500 344 12588.27 13.75 54413.82 88888.00 2016-12-09 19:16:18.625 344 12588.38 13.75 54413.82 88888.00 2016-12-09 19:16:18.750 344 12588.38 13.75 54413.85 88888.00 2016-12-09 19:16:18.875 344 12588.35 13.78 54413.88 88888.00 2016-12-09 19:16:19.000 344 12588.40 13.80 54413.90 88888.00 2016-12-09 19:16:19.125 344 12588.45 13.85 54413.90 88888.00 2016-12-09 19:16:19.250 344 12588.40 13.82 54413.90 88888.00 2016-12-09 19:16:19.375 344 12588.38 13.82 54413.88 88888.00 2016-12-09 19:16:19.500 344 12588.38 13.82 54413.90 88888.00 2016-12-09 19:16:19.625 344 12588.40 13.88 54413.90 88888.00 2016-12-09 19:16:19.750 344 12588.40 13.85 54413.93 88888.00 2016-12-09 19:16:19.875 344 12588.40 13.85 54413.93 88888.00 2016-12-09 19:16:20.000 344 12588.45 13.90 54413.93 88888.00 2016-12-09 19:16:20.125 344 12588.52 13.95 54413.95 88888.00 2016-12-09 19:16:20.250 344 12588.52 13.93 54413.97 88888.00 2016-12-09 19:16:20.375 344 12588.52 13.95 54413.95 88888.00 2016-12-09 19:16:20.500 344 12588.52 13.95 54413.97 88888.00 2016-12-09 19:16:20.625 344 12588.55 13.97 54413.97 88888.00 2016-12-09 19:16:20.750 344 12588.50 13.97 54413.97 88888.00 2016-12-09 19:16:20.875 344 12588.50 13.97 54413.95 88888.00 2016-12-09 19:16:21.000 344 12588.50 13.97 54413.97 88888.00 2016-12-09 19:16:21.125 344 12588.52 14.03 54414.00 88888.00 2016-12-09 19:16:21.250 344 12588.58 14.03 54414.00 88888.00 2016-12-09 19:16:21.375 344 12588.58 14.00 54414.00 88888.00 2016-12-09 19:16:21.500 344 12588.52 14.03 54414.03 88888.00 2016-12-09 19:16:21.625 344 12588.55 14.03 54414.05 88888.00 2016-12-09 19:16:21.750 344 12588.62 14.03 54414.05 88888.00 2016-12-09 19:16:21.875 344 12588.70 14.03 54414.05 88888.00 2016-12-09 19:16:22.000 344 12588.73 14.03 54414.07 88888.00 2016-12-09 19:16:22.125 344 12588.75 14.05 54414.07 88888.00 2016-12-09 19:16:22.250 344 12588.73 14.05 54414.10 88888.00 2016-12-09 19:16:22.375 344 12588.70 14.03 54414.10 88888.00 2016-12-09 19:16:22.500 344 12588.75 14.03 54414.12 88888.00 2016-12-09 19:16:22.625 344 12588.80 14.03 54414.12 88888.00 2016-12-09 19:16:22.750 344 12588.77 14.03 54414.12 88888.00 2016-12-09 19:16:22.875 344 12588.77 14.05 54414.12 88888.00 2016-12-09 19:16:23.000 344 12588.73 14.07 54414.12 88888.00 2016-12-09 19:16:23.125 344 12588.77 14.05 54414.12 88888.00 2016-12-09 19:16:23.250 344 12588.83 14.07 54414.12 88888.00 2016-12-09 19:16:23.375 344 12588.88 14.07 54414.18 88888.00 2016-12-09 19:16:23.500 344 12588.90 14.12 54414.20 88888.00 2016-12-09 19:16:23.625 344 12588.92 14.12 54414.22 88888.00 2016-12-09 19:16:23.750 344 12589.00 14.10 54414.18 88888.00 2016-12-09 19:16:23.875 344 12589.05 14.12 54414.20 88888.00 2016-12-09 19:16:24.000 344 12589.08 14.15 54414.22 88888.00 2016-12-09 19:16:24.125 344 12589.02 14.15 54414.28 88888.00 2016-12-09 19:16:24.250 344 12589.00 14.15 54414.28 88888.00 2016-12-09 19:16:24.375 344 12589.05 14.12 54414.25 88888.00 2016-12-09 19:16:24.500 344 12589.12 14.12 54414.22 88888.00 2016-12-09 19:16:24.625 344 12589.12 14.15 54414.25 88888.00 2016-12-09 19:16:24.750 344 12589.12 14.18 54414.25 88888.00 2016-12-09 19:16:24.875 344 12589.12 14.18 54414.28 88888.00 2016-12-09 19:16:25.000 344 12589.12 14.20 54414.28 88888.00 2016-12-09 19:16:25.125 344 12589.10 14.20 54414.30 88888.00 2016-12-09 19:16:25.250 344 12589.05 14.18 54414.28 88888.00 2016-12-09 19:16:25.375 344 12589.10 14.20 54414.30 88888.00 2016-12-09 19:16:25.500 344 12589.15 14.20 54414.32 88888.00 2016-12-09 19:16:25.625 344 12589.20 14.20 54414.35 88888.00 2016-12-09 19:16:25.750 344 12589.23 14.20 54414.35 88888.00 2016-12-09 19:16:25.875 344 12589.23 14.18 54414.32 88888.00 2016-12-09 19:16:26.000 344 12589.23 14.20 54414.32 88888.00 2016-12-09 19:16:26.125 344 12589.20 14.18 54414.35 88888.00 2016-12-09 19:16:26.250 344 12589.12 14.15 54414.38 88888.00 2016-12-09 19:16:26.375 344 12589.17 14.15 54414.38 88888.00 2016-12-09 19:16:26.500 344 12589.23 14.18 54414.40 88888.00 2016-12-09 19:16:26.625 344 12589.30 14.15 54414.38 88888.00 2016-12-09 19:16:26.750 344 12589.35 14.12 54414.38 88888.00 2016-12-09 19:16:26.875 344 12589.38 14.10 54414.40 88888.00 2016-12-09 19:16:27.000 344 12589.45 14.12 54414.40 88888.00 2016-12-09 19:16:27.125 344 12589.48 14.12 54414.43 88888.00 2016-12-09 19:16:27.250 344 12589.45 14.15 54414.45 88888.00 2016-12-09 19:16:27.375 344 12589.52 14.18 54414.45 88888.00 2016-12-09 19:16:27.500 344 12589.52 14.22 54414.45 88888.00 2016-12-09 19:16:27.625 344 12589.50 14.18 54414.45 88888.00 2016-12-09 19:16:27.750 344 12589.45 14.12 54414.43 88888.00 2016-12-09 19:16:27.875 344 12589.40 14.15 54414.45 88888.00 2016-12-09 19:16:28.000 344 12589.48 14.15 54414.47 88888.00 2016-12-09 19:16:28.125 344 12589.52 14.18 54414.47 88888.00 2016-12-09 19:16:28.250 344 12589.50 14.18 54414.53 88888.00 2016-12-09 19:16:28.375 344 12589.55 14.18 54414.50 88888.00 2016-12-09 19:16:28.500 344 12589.52 14.18 54414.53 88888.00 2016-12-09 19:16:28.625 344 12589.58 14.15 54414.53 88888.00 2016-12-09 19:16:28.750 344 12589.62 14.18 54414.53 88888.00 2016-12-09 19:16:28.875 344 12589.62 14.18 54414.53 88888.00 2016-12-09 19:16:29.000 344 12589.62 14.18 54414.53 88888.00 2016-12-09 19:16:29.125 344 12589.65 14.20 54414.57 88888.00 2016-12-09 19:16:29.250 344 12589.65 14.20 54414.57 88888.00 2016-12-09 19:16:29.375 344 12589.67 14.20 54414.57 88888.00 2016-12-09 19:16:29.500 344 12589.70 14.20 54414.57 88888.00 2016-12-09 19:16:29.625 344 12589.73 14.18 54414.60 88888.00 2016-12-09 19:16:29.750 344 12589.73 14.18 54414.60 88888.00 2016-12-09 19:16:29.875 344 12589.73 14.20 54414.60 88888.00 2016-12-09 19:16:30.000 344 12589.75 14.22 54414.60 88888.00 2016-12-09 19:16:30.125 344 12589.77 14.22 54414.62 88888.00 2016-12-09 19:16:30.250 344 12589.85 14.22 54414.62 88888.00 2016-12-09 19:16:30.375 344 12589.95 14.22 54414.65 88888.00 2016-12-09 19:16:30.500 344 12589.92 14.20 54414.62 88888.00 2016-12-09 19:16:30.625 344 12589.88 14.18 54414.65 88888.00 2016-12-09 19:16:30.750 344 12589.90 14.25 54414.65 88888.00 2016-12-09 19:16:30.875 344 12589.95 14.28 54414.65 88888.00 2016-12-09 19:16:31.000 344 12590.02 14.22 54414.62 88888.00 2016-12-09 19:16:31.125 344 12590.02 14.25 54414.65 88888.00 2016-12-09 19:16:31.250 344 12590.02 14.30 54414.70 88888.00 2016-12-09 19:16:31.375 344 12590.08 14.32 54414.70 88888.00 2016-12-09 19:16:31.500 344 12590.12 14.30 54414.70 88888.00 2016-12-09 19:16:31.625 344 12590.12 14.32 54414.70 88888.00 2016-12-09 19:16:31.750 344 12590.23 14.38 54414.70 88888.00 2016-12-09 19:16:31.875 344 12590.25 14.38 54414.72 88888.00 2016-12-09 19:16:32.000 344 12590.17 14.35 54414.75 88888.00 2016-12-09 19:16:32.125 344 12590.20 14.38 54414.75 88888.00 2016-12-09 19:16:32.250 344 12590.20 14.35 54414.78 88888.00 2016-12-09 19:16:32.375 344 12590.20 14.35 54414.80 88888.00 2016-12-09 19:16:32.500 344 12590.23 14.38 54414.80 88888.00 2016-12-09 19:16:32.625 344 12590.33 14.38 54414.80 88888.00 2016-12-09 19:16:32.750 344 12590.38 14.40 54414.80 88888.00 2016-12-09 19:16:32.875 344 12590.40 14.40 54414.82 88888.00 2016-12-09 19:16:33.000 344 12590.42 14.40 54414.80 88888.00 2016-12-09 19:16:33.125 344 12590.45 14.40 54414.85 88888.00 2016-12-09 19:16:33.250 344 12590.45 14.40 54414.88 88888.00 2016-12-09 19:16:33.375 344 12590.50 14.43 54414.82 88888.00 2016-12-09 19:16:33.500 344 12590.52 14.45 54414.85 88888.00 2016-12-09 19:16:33.625 344 12590.58 14.43 54414.88 88888.00 2016-12-09 19:16:33.750 344 12590.60 14.45 54414.90 88888.00 2016-12-09 19:16:33.875 344 12590.55 14.47 54414.90 88888.00 2016-12-09 19:16:34.000 344 12590.58 14.45 54414.90 88888.00 2016-12-09 19:16:34.125 344 12590.62 14.45 54414.90 88888.00 2016-12-09 19:16:34.250 344 12590.67 14.45 54414.93 88888.00 2016-12-09 19:16:34.375 344 12590.75 14.45 54414.93 88888.00 2016-12-09 19:16:34.500 344 12590.75 14.43 54414.93 88888.00 2016-12-09 19:16:34.625 344 12590.67 14.45 54414.93 88888.00 2016-12-09 19:16:34.750 344 12590.75 14.47 54414.95 88888.00 2016-12-09 19:16:34.875 344 12590.83 14.47 54414.95 88888.00 2016-12-09 19:16:35.000 344 12590.85 14.45 54414.95 88888.00 2016-12-09 19:16:35.125 344 12590.90 14.50 54415.00 88888.00 2016-12-09 19:16:35.250 344 12590.85 14.45 54415.00 88888.00 2016-12-09 19:16:35.375 344 12590.95 14.43 54415.00 88888.00 2016-12-09 19:16:35.500 344 12591.02 14.43 54415.03 88888.00 2016-12-09 19:16:35.625 344 12591.02 14.43 54415.00 88888.00 2016-12-09 19:16:35.750 344 12591.08 14.45 54415.05 88888.00 2016-12-09 19:16:35.875 344 12591.17 14.45 54415.05 88888.00 2016-12-09 19:16:36.000 344 12591.17 14.45 54415.05 88888.00 2016-12-09 19:16:36.125 344 12591.15 14.45 54415.07 88888.00 2016-12-09 19:16:36.250 344 12591.17 14.45 54415.12 88888.00 2016-12-09 19:16:36.375 344 12591.23 14.43 54415.10 88888.00 2016-12-09 19:16:36.500 344 12591.27 14.43 54415.10 88888.00 2016-12-09 19:16:36.625 344 12591.25 14.43 54415.10 88888.00 2016-12-09 19:16:36.750 344 12591.27 14.45 54415.10 88888.00 2016-12-09 19:16:36.875 344 12591.38 14.40 54415.12 88888.00 2016-12-09 19:16:37.000 344 12591.48 14.43 54415.18 88888.00 2016-12-09 19:16:37.125 344 12591.50 14.45 54415.20 88888.00 2016-12-09 19:16:37.250 344 12591.52 14.40 54415.18 88888.00 2016-12-09 19:16:37.375 344 12591.58 14.38 54415.18 88888.00 2016-12-09 19:16:37.500 344 12591.62 14.38 54415.18 88888.00 2016-12-09 19:16:37.625 344 12591.67 14.40 54415.18 88888.00 2016-12-09 19:16:37.750 344 12591.73 14.40 54415.20 88888.00 2016-12-09 19:16:37.875 344 12591.77 14.40 54415.22 88888.00 2016-12-09 19:16:38.000 344 12591.83 14.40 54415.22 88888.00 2016-12-09 19:16:38.125 344 12591.88 14.40 54415.25 88888.00 2016-12-09 19:16:38.250 344 12591.92 14.40 54415.25 88888.00 2016-12-09 19:16:38.375 344 12592.05 14.43 54415.25 88888.00 2016-12-09 19:16:38.500 344 12592.08 14.40 54415.25 88888.00 2016-12-09 19:16:38.625 344 12592.10 14.40 54415.25 88888.00 2016-12-09 19:16:38.750 344 12592.23 14.40 54415.25 88888.00 2016-12-09 19:16:38.875 344 12592.30 14.38 54415.28 88888.00 2016-12-09 19:16:39.000 344 12592.38 14.38 54415.25 88888.00 2016-12-09 19:16:39.125 344 12592.40 14.40 54415.28 88888.00 2016-12-09 19:16:39.250 344 12592.40 14.40 54415.30 88888.00 2016-12-09 19:16:39.375 344 12592.42 14.40 54415.30 88888.00 2016-12-09 19:16:39.500 344 12592.45 14.43 54415.35 88888.00 2016-12-09 19:16:39.625 344 12592.45 14.43 54415.32 88888.00 2016-12-09 19:16:39.750 344 12592.52 14.43 54415.35 88888.00 2016-12-09 19:16:39.875 344 12592.65 14.43 54415.35 88888.00 2016-12-09 19:16:40.000 344 12592.73 14.43 54415.35 88888.00 2016-12-09 19:16:40.125 344 12592.75 14.45 54415.35 88888.00 2016-12-09 19:16:40.250 344 12592.73 14.40 54415.40 88888.00 2016-12-09 19:16:40.375 344 12592.83 14.43 54415.40 88888.00 2016-12-09 19:16:40.500 344 12592.90 14.43 54415.40 88888.00 2016-12-09 19:16:40.625 344 12592.95 14.40 54415.40 88888.00 2016-12-09 19:16:40.750 344 12592.95 14.40 54415.45 88888.00 2016-12-09 19:16:40.875 344 12593.00 14.40 54415.45 88888.00 2016-12-09 19:16:41.000 344 12593.08 14.38 54415.43 88888.00 2016-12-09 19:16:41.125 344 12593.10 14.40 54415.47 88888.00 2016-12-09 19:16:41.250 344 12593.10 14.40 54415.50 88888.00 2016-12-09 19:16:41.375 344 12593.20 14.38 54415.53 88888.00 2016-12-09 19:16:41.500 344 12593.25 14.38 54415.53 88888.00 2016-12-09 19:16:41.625 344 12593.30 14.35 54415.53 88888.00 2016-12-09 19:16:41.750 344 12593.30 14.35 54415.53 88888.00 2016-12-09 19:16:41.875 344 12593.33 14.40 54415.55 88888.00 2016-12-09 19:16:42.000 344 12593.38 14.40 54415.55 88888.00 2016-12-09 19:16:42.125 344 12593.48 14.40 54415.57 88888.00 2016-12-09 19:16:42.250 344 12593.52 14.38 54415.57 88888.00 2016-12-09 19:16:42.375 344 12593.55 14.38 54415.60 88888.00 2016-12-09 19:16:42.500 344 12593.58 14.35 54415.60 88888.00 2016-12-09 19:16:42.625 344 12593.62 14.38 54415.62 88888.00 2016-12-09 19:16:42.750 344 12593.67 14.38 54415.62 88888.00 2016-12-09 19:16:42.875 344 12593.70 14.38 54415.62 88888.00 2016-12-09 19:16:43.000 344 12593.70 14.32 54415.65 88888.00 2016-12-09 19:16:43.125 344 12593.67 14.30 54415.65 88888.00 2016-12-09 19:16:43.250 344 12593.70 14.32 54415.62 88888.00 2016-12-09 19:16:43.375 344 12593.80 14.35 54415.65 88888.00 2016-12-09 19:16:43.500 344 12593.88 14.32 54415.68 88888.00 2016-12-09 19:16:43.625 344 12594.00 14.30 54415.70 88888.00 2016-12-09 19:16:43.750 344 12594.08 14.32 54415.72 88888.00 2016-12-09 19:16:43.875 344 12594.08 14.30 54415.75 88888.00 2016-12-09 19:16:44.000 344 12594.08 14.28 54415.75 88888.00 2016-12-09 19:16:44.125 344 12594.12 14.28 54415.75 88888.00 2016-12-09 19:16:44.250 344 12594.17 14.28 54415.78 88888.00 2016-12-09 19:16:44.375 344 12594.23 14.28 54415.80 88888.00 2016-12-09 19:16:44.500 344 12594.23 14.28 54415.80 88888.00 2016-12-09 19:16:44.625 344 12594.25 14.28 54415.85 88888.00 2016-12-09 19:16:44.750 344 12594.27 14.28 54415.82 88888.00 2016-12-09 19:16:44.875 344 12594.30 14.30 54415.88 88888.00 2016-12-09 19:16:45.000 344 12594.40 14.30 54415.90 88888.00 2016-12-09 19:16:45.125 344 12594.42 14.30 54415.90 88888.00 2016-12-09 19:16:45.250 344 12594.45 14.28 54415.90 88888.00 2016-12-09 19:16:45.375 344 12594.45 14.22 54415.90 88888.00 2016-12-09 19:16:45.500 344 12594.45 14.20 54415.93 88888.00 2016-12-09 19:16:45.625 344 12594.48 14.20 54415.95 88888.00 2016-12-09 19:16:45.750 344 12594.58 14.22 54415.97 88888.00 2016-12-09 19:16:45.875 344 12594.55 14.20 54415.95 88888.00 2016-12-09 19:16:46.000 344 12594.55 14.20 54415.97 88888.00 2016-12-09 19:16:46.125 344 12594.55 14.18 54416.00 88888.00 2016-12-09 19:16:46.250 344 12594.55 14.18 54416.00 88888.00 2016-12-09 19:16:46.375 344 12594.60 14.18 54416.00 88888.00 2016-12-09 19:16:46.500 344 12594.67 14.15 54416.05 88888.00 2016-12-09 19:16:46.625 344 12594.70 14.15 54416.05 88888.00 2016-12-09 19:16:46.750 344 12594.70 14.15 54416.05 88888.00 2016-12-09 19:16:46.875 344 12594.73 14.12 54416.07 88888.00 2016-12-09 19:16:47.000 344 12594.77 14.10 54416.07 88888.00 2016-12-09 19:16:47.125 344 12594.75 14.10 54416.10 88888.00 2016-12-09 19:16:47.250 344 12594.73 14.07 54416.12 88888.00 2016-12-09 19:16:47.375 344 12594.80 14.10 54416.12 88888.00 2016-12-09 19:16:47.500 344 12594.83 14.10 54416.15 88888.00 2016-12-09 19:16:47.625 344 12594.83 14.07 54416.18 88888.00 2016-12-09 19:16:47.750 344 12594.80 14.05 54416.20 88888.00 2016-12-09 19:16:47.875 344 12594.85 14.05 54416.20 88888.00 2016-12-09 19:16:48.000 344 12594.90 14.03 54416.22 88888.00 2016-12-09 19:16:48.125 344 12594.88 13.95 54416.20 88888.00 2016-12-09 19:16:48.250 344 12594.88 13.93 54416.22 88888.00 2016-12-09 19:16:48.375 344 12595.02 13.97 54416.22 88888.00 2016-12-09 19:16:48.500 344 12595.02 13.97 54416.28 88888.00 2016-12-09 19:16:48.625 344 12595.00 13.93 54416.30 88888.00 2016-12-09 19:16:48.750 344 12595.00 13.93 54416.30 88888.00 2016-12-09 19:16:48.875 344 12595.02 13.90 54416.30 88888.00 2016-12-09 19:16:49.000 344 12595.05 13.85 54416.32 88888.00 2016-12-09 19:16:49.125 344 12595.05 13.82 54416.38 88888.00 2016-12-09 19:16:49.250 344 12595.02 13.80 54416.40 88888.00 2016-12-09 19:16:49.375 344 12595.15 13.80 54416.38 88888.00 2016-12-09 19:16:49.500 344 12595.17 13.78 54416.38 88888.00 2016-12-09 19:16:49.625 344 12595.17 13.75 54416.40 88888.00 2016-12-09 19:16:49.750 344 12595.23 13.75 54416.43 88888.00 2016-12-09 19:16:49.875 344 12595.27 13.72 54416.45 88888.00 2016-12-09 19:16:50.000 344 12595.27 13.68 54416.45 88888.00 2016-12-09 19:16:50.125 344 12595.33 13.65 54416.47 88888.00 2016-12-09 19:16:50.250 344 12595.40 13.62 54416.47 88888.00 2016-12-09 19:16:50.375 344 12595.38 13.62 54416.47 88888.00 2016-12-09 19:16:50.500 344 12595.35 13.60 54416.50 88888.00 2016-12-09 19:16:50.625 344 12595.38 13.55 54416.50 88888.00 2016-12-09 19:16:50.750 344 12595.42 13.53 54416.53 88888.00 2016-12-09 19:16:50.875 344 12595.45 13.47 54416.55 88888.00 2016-12-09 19:16:51.000 344 12595.55 13.45 54416.55 88888.00 2016-12-09 19:16:51.125 344 12595.58 13.45 54416.57 88888.00 2016-12-09 19:16:51.250 344 12595.62 13.43 54416.60 88888.00 2016-12-09 19:16:51.375 344 12595.67 13.40 54416.62 88888.00 2016-12-09 19:16:51.500 344 12595.65 13.38 54416.65 88888.00 2016-12-09 19:16:51.625 344 12595.60 13.38 54416.62 88888.00 2016-12-09 19:16:51.750 344 12595.65 13.32 54416.62 88888.00 2016-12-09 19:16:51.875 344 12595.70 13.30 54416.68 88888.00 2016-12-09 19:16:52.000 344 12595.77 13.25 54416.68 88888.00 2016-12-09 19:16:52.125 344 12595.80 13.18 54416.68 88888.00 2016-12-09 19:16:52.250 344 12595.80 13.18 54416.70 88888.00 2016-12-09 19:16:52.375 344 12595.88 13.18 54416.70 88888.00 2016-12-09 19:16:52.500 344 12595.83 13.12 54416.72 88888.00 2016-12-09 19:16:52.625 344 12595.83 13.10 54416.78 88888.00 2016-12-09 19:16:52.750 344 12595.88 13.10 54416.78 88888.00 2016-12-09 19:16:52.875 344 12595.95 13.10 54416.80 88888.00 2016-12-09 19:16:53.000 344 12596.00 13.00 54416.80 88888.00 2016-12-09 19:16:53.125 344 12596.05 12.97 54416.80 88888.00 2016-12-09 19:16:53.250 344 12596.05 13.00 54416.80 88888.00 2016-12-09 19:16:53.375 344 12596.12 12.97 54416.80 88888.00 2016-12-09 19:16:53.500 344 12596.20 12.95 54416.82 88888.00 2016-12-09 19:16:53.625 344 12596.17 12.90 54416.82 88888.00 2016-12-09 19:16:53.750 344 12596.15 12.88 54416.85 88888.00 2016-12-09 19:16:53.875 344 12596.20 12.88 54416.85 88888.00 2016-12-09 19:16:54.000 344 12596.27 12.88 54416.88 88888.00 2016-12-09 19:16:54.125 344 12596.27 12.82 54416.90 88888.00 2016-12-09 19:16:54.250 344 12596.27 12.80 54416.90 88888.00 2016-12-09 19:16:54.375 344 12596.40 12.78 54416.90 88888.00 2016-12-09 19:16:54.500 344 12596.50 12.80 54416.95 88888.00 2016-12-09 19:16:54.625 344 12596.55 12.78 54416.95 88888.00 2016-12-09 19:16:54.750 344 12596.55 12.78 54416.95 88888.00 2016-12-09 19:16:54.875 344 12596.55 12.78 54416.95 88888.00 2016-12-09 19:16:55.000 344 12596.58 12.78 54416.95 88888.00 2016-12-09 19:16:55.125 344 12596.60 12.75 54416.95 88888.00 2016-12-09 19:16:55.250 344 12596.60 12.70 54416.95 88888.00 2016-12-09 19:16:55.375 344 12596.65 12.70 54416.97 88888.00 2016-12-09 19:16:55.500 344 12596.73 12.72 54417.00 88888.00 2016-12-09 19:16:55.625 344 12596.80 12.75 54417.03 88888.00 2016-12-09 19:16:55.750 344 12596.83 12.72 54417.05 88888.00 2016-12-09 19:16:55.875 344 12596.85 12.70 54417.03 88888.00 2016-12-09 19:16:56.000 344 12596.88 12.68 54417.03 88888.00 2016-12-09 19:16:56.125 344 12596.85 12.68 54417.05 88888.00 2016-12-09 19:16:56.250 344 12596.88 12.65 54417.10 88888.00 2016-12-09 19:16:56.375 344 12596.92 12.70 54417.10 88888.00 2016-12-09 19:16:56.500 344 12596.92 12.68 54417.10 88888.00 2016-12-09 19:16:56.625 344 12596.95 12.62 54417.10 88888.00 2016-12-09 19:16:56.750 344 12597.10 12.65 54417.12 88888.00 2016-12-09 19:16:56.875 344 12597.15 12.65 54417.12 88888.00 2016-12-09 19:16:57.000 344 12597.15 12.62 54417.12 88888.00 2016-12-09 19:16:57.125 344 12597.15 12.62 54417.15 88888.00 2016-12-09 19:16:57.250 344 12597.15 12.62 54417.15 88888.00 2016-12-09 19:16:57.375 344 12597.17 12.68 54417.18 88888.00 2016-12-09 19:16:57.500 344 12597.20 12.68 54417.18 88888.00 2016-12-09 19:16:57.625 344 12597.25 12.70 54417.20 88888.00 2016-12-09 19:16:57.750 344 12597.27 12.72 54417.20 88888.00 2016-12-09 19:16:57.875 344 12597.30 12.70 54417.22 88888.00 2016-12-09 19:16:58.000 344 12597.35 12.68 54417.22 88888.00 2016-12-09 19:16:58.125 344 12597.35 12.65 54417.22 88888.00 2016-12-09 19:16:58.250 344 12597.35 12.68 54417.25 88888.00 2016-12-09 19:16:58.375 344 12597.48 12.70 54417.22 88888.00 2016-12-09 19:16:58.500 344 12597.48 12.72 54417.28 88888.00 2016-12-09 19:16:58.625 344 12597.40 12.72 54417.28 88888.00 2016-12-09 19:16:58.750 344 12597.48 12.72 54417.30 88888.00 2016-12-09 19:16:58.875 344 12597.55 12.72 54417.28 88888.00 2016-12-09 19:16:59.000 344 12597.55 12.70 54417.30 88888.00 2016-12-09 19:16:59.125 344 12597.52 12.68 54417.35 88888.00 2016-12-09 19:16:59.250 344 12597.62 12.68 54417.35 88888.00 2016-12-09 19:16:59.375 344 12597.65 12.75 54417.32 88888.00 2016-12-09 19:16:59.500 344 12597.65 12.75 54417.35 88888.00 2016-12-09 19:16:59.625 344 12597.62 12.72 54417.38 88888.00 2016-12-09 19:16:59.750 344 12597.65 12.72 54417.38 88888.00 2016-12-09 19:16:59.875 344 12597.77 12.75 54417.40 88888.00 2016-12-09 19:17:00.000 344 12597.90 12.75 54417.40 88888.00 2016-12-09 19:17:00.125 344 12597.92 12.78 54417.40 88888.00 2016-12-09 19:17:00.250 344 12597.88 12.75 54417.43 88888.00 2016-12-09 19:17:00.375 344 12597.90 12.78 54417.40 88888.00 2016-12-09 19:17:00.500 344 12597.92 12.78 54417.43 88888.00 2016-12-09 19:17:00.625 344 12597.98 12.82 54417.45 88888.00 2016-12-09 19:17:00.750 344 12598.05 12.85 54417.47 88888.00 2016-12-09 19:17:00.875 344 12598.20 12.82 54417.47 88888.00 2016-12-09 19:17:01.000 344 12598.23 12.82 54417.50 88888.00 2016-12-09 19:17:01.125 344 12598.25 12.85 54417.53 88888.00 2016-12-09 19:17:01.250 344 12598.25 12.82 54417.53 88888.00 2016-12-09 19:17:01.375 344 12598.27 12.85 54417.53 88888.00 2016-12-09 19:17:01.500 344 12598.35 12.85 54417.53 88888.00 2016-12-09 19:17:01.625 344 12598.40 12.88 54417.53 88888.00 2016-12-09 19:17:01.750 344 12598.40 12.93 54417.55 88888.00 2016-12-09 19:17:01.875 344 12598.45 12.93 54417.57 88888.00 2016-12-09 19:17:02.000 344 12598.55 12.93 54417.55 88888.00 2016-12-09 19:17:02.125 344 12598.55 12.93 54417.53 88888.00 2016-12-09 19:17:02.250 344 12598.48 12.93 54417.55 88888.00 2016-12-09 19:17:02.375 344 12598.48 12.95 54417.57 88888.00 2016-12-09 19:17:02.500 344 12598.62 12.95 54417.57 88888.00 2016-12-09 19:17:02.625 344 12598.73 13.03 54417.57 88888.00 2016-12-09 19:17:02.750 344 12598.70 13.03 54417.60 88888.00 2016-12-09 19:17:02.875 344 12598.73 13.03 54417.62 88888.00 2016-12-09 19:17:03.000 344 12598.73 13.03 54417.60 88888.00 2016-12-09 19:17:03.125 344 12598.75 13.05 54417.62 88888.00 2016-12-09 19:17:03.250 344 12598.77 13.10 54417.65 88888.00 2016-12-09 19:17:03.375 344 12598.85 13.15 54417.65 88888.00 2016-12-09 19:17:03.500 344 12598.92 13.15 54417.68 88888.00 2016-12-09 19:17:03.625 344 12598.92 13.12 54417.68 88888.00 2016-12-09 19:17:03.750 344 12598.92 13.18 54417.65 88888.00 2016-12-09 19:17:03.875 344 12598.98 13.22 54417.68 88888.00 2016-12-09 19:17:04.000 344 12599.00 13.25 54417.70 88888.00 2016-12-09 19:17:04.125 344 12599.02 13.22 54417.72 88888.00 2016-12-09 19:17:04.250 344 12599.00 13.25 54417.72 88888.00 2016-12-09 19:17:04.375 344 12599.08 13.25 54417.75 88888.00 2016-12-09 19:17:04.500 344 12599.15 13.25 54417.75 88888.00 2016-12-09 19:17:04.625 344 12599.10 13.28 54417.75 88888.00 2016-12-09 19:17:04.750 344 12599.10 13.32 54417.78 88888.00 2016-12-09 19:17:04.875 344 12599.08 13.32 54417.80 88888.00 2016-12-09 19:17:05.000 344 12599.08 13.30 54417.75 88888.00 2016-12-09 19:17:05.125 344 12599.10 13.35 54417.78 88888.00 2016-12-09 19:17:05.250 344 12599.15 13.35 54417.80 88888.00 2016-12-09 19:17:05.375 344 12599.12 13.32 54417.80 88888.00 2016-12-09 19:17:05.500 344 12599.05 13.35 54417.82 88888.00 2016-12-09 19:17:05.625 344 12599.05 13.40 54417.85 88888.00 2016-12-09 19:17:05.750 344 12599.10 13.43 54417.88 88888.00 2016-12-09 19:17:05.875 344 12599.15 13.40 54417.88 88888.00 2016-12-09 19:17:06.000 344 12599.23 13.38 54417.85 88888.00 2016-12-09 19:17:06.125 344 12599.25 13.40 54417.93 88888.00 2016-12-09 19:17:06.250 344 12599.23 13.43 54417.95 88888.00 2016-12-09 19:17:06.375 344 12599.23 13.47 54417.97 88888.00 2016-12-09 19:17:06.500 344 12599.25 13.47 54417.97 88888.00 2016-12-09 19:17:06.625 344 12599.33 13.50 54417.97 88888.00 2016-12-09 19:17:06.750 344 12599.38 13.53 54418.00 88888.00 2016-12-09 19:17:06.875 344 12599.40 13.55 54418.03 88888.00 2016-12-09 19:17:07.000 344 12599.35 13.55 54418.05 88888.00 2016-12-09 19:17:07.125 344 12599.33 13.57 54418.07 88888.00 2016-12-09 19:17:07.250 344 12599.38 13.55 54418.05 88888.00 2016-12-09 19:17:07.375 344 12599.48 13.55 54418.05 88888.00 2016-12-09 19:17:07.500 344 12599.55 13.60 54418.05 88888.00 2016-12-09 19:17:07.625 344 12599.55 13.60 54418.05 88888.00 2016-12-09 19:17:07.750 344 12599.50 13.60 54418.07 88888.00 2016-12-09 19:17:07.875 344 12599.50 13.57 54418.07 88888.00 2016-12-09 19:17:08.000 344 12599.52 13.55 54418.07 88888.00 2016-12-09 19:17:08.125 344 12599.52 13.57 54418.10 88888.00 2016-12-09 19:17:08.250 344 12599.50 13.57 54418.12 88888.00 2016-12-09 19:17:08.375 344 12599.50 13.57 54418.12 88888.00 2016-12-09 19:17:08.500 344 12599.55 13.60 54418.18 88888.00 2016-12-09 19:17:08.625 344 12599.62 13.60 54418.18 88888.00 2016-12-09 19:17:08.750 344 12599.62 13.57 54418.20 88888.00 2016-12-09 19:17:08.875 344 12599.58 13.57 54418.18 88888.00 2016-12-09 19:17:09.000 344 12599.58 13.57 54418.20 88888.00 2016-12-09 19:17:09.125 344 12599.62 13.57 54418.20 88888.00 2016-12-09 19:17:09.250 344 12599.65 13.55 54418.25 88888.00 2016-12-09 19:17:09.375 344 12599.70 13.60 54418.28 88888.00 2016-12-09 19:17:09.500 344 12599.62 13.60 54418.25 88888.00 2016-12-09 19:17:09.625 344 12599.58 13.60 54418.25 88888.00 2016-12-09 19:17:09.750 344 12599.60 13.57 54418.28 88888.00 2016-12-09 19:17:09.875 344 12599.70 13.60 54418.32 88888.00 2016-12-09 19:17:10.000 344 12599.77 13.60 54418.35 88888.00 2016-12-09 19:17:10.125 344 12599.73 13.60 54418.32 88888.00 2016-12-09 19:17:10.250 344 12599.73 13.57 54418.35 88888.00 2016-12-09 19:17:10.375 344 12599.77 13.57 54418.35 88888.00 2016-12-09 19:17:10.500 344 12599.83 13.60 54418.40 88888.00 2016-12-09 19:17:10.625 344 12599.80 13.60 54418.40 88888.00 2016-12-09 19:17:10.750 344 12599.73 13.57 54418.40 88888.00 2016-12-09 19:17:10.875 344 12599.70 13.57 54418.40 88888.00 2016-12-09 19:17:11.000 344 12599.70 13.55 54418.40 88888.00 2016-12-09 19:17:11.125 344 12599.75 13.57 54418.43 88888.00 2016-12-09 19:17:11.250 344 12599.75 13.57 54418.47 88888.00 2016-12-09 19:17:11.375 344 12599.77 13.55 54418.47 88888.00 2016-12-09 19:17:11.500 344 12599.73 13.55 54418.50 88888.00 2016-12-09 19:17:11.625 344 12599.67 13.57 54418.53 88888.00 2016-12-09 19:17:11.750 344 12599.67 13.57 54418.55 88888.00 2016-12-09 19:17:11.875 344 12599.67 13.57 54418.57 88888.00 2016-12-09 19:17:12.000 344 12599.60 13.55 54418.57 88888.00 2016-12-09 19:17:12.125 344 12599.62 13.55 54418.60 88888.00 2016-12-09 19:17:12.250 344 12599.62 13.55 54418.60 88888.00 2016-12-09 19:17:12.375 344 12599.67 13.55 54418.62 88888.00 2016-12-09 19:17:12.500 344 12599.73 13.53 54418.62 88888.00 2016-12-09 19:17:12.625 344 12599.67 13.53 54418.62 88888.00 2016-12-09 19:17:12.750 344 12599.70 13.53 54418.65 88888.00 2016-12-09 19:17:12.875 344 12599.77 13.55 54418.68 88888.00 2016-12-09 19:17:13.000 344 12599.73 13.53 54418.68 88888.00 2016-12-09 19:17:13.125 344 12599.75 13.55 54418.72 88888.00 2016-12-09 19:17:13.250 344 12599.73 13.55 54418.75 88888.00 2016-12-09 19:17:13.375 344 12599.75 13.57 54418.78 88888.00 2016-12-09 19:17:13.500 344 12599.73 13.57 54418.78 88888.00 2016-12-09 19:17:13.625 344 12599.73 13.60 54418.78 88888.00 2016-12-09 19:17:13.750 344 12599.70 13.57 54418.80 88888.00 2016-12-09 19:17:13.875 344 12599.67 13.62 54418.85 88888.00 2016-12-09 19:17:14.000 344 12599.70 13.65 54418.85 88888.00 2016-12-09 19:17:14.125 344 12599.67 13.62 54418.88 88888.00 2016-12-09 19:17:14.250 344 12599.67 13.57 54418.88 88888.00 2016-12-09 19:17:14.375 344 12599.67 13.60 54418.90 88888.00 2016-12-09 19:17:14.500 344 12599.65 13.62 54418.90 88888.00 2016-12-09 19:17:14.625 344 12599.67 13.62 54418.90 88888.00 2016-12-09 19:17:14.750 344 12599.65 13.60 54418.93 88888.00 2016-12-09 19:17:14.875 344 12599.65 13.62 54418.95 88888.00 2016-12-09 19:17:15.000 344 12599.67 13.62 54418.95 88888.00 2016-12-09 19:17:15.125 344 12599.67 13.62 54418.97 88888.00 2016-12-09 19:17:15.250 344 12599.65 13.57 54419.00 88888.00 2016-12-09 19:17:15.375 344 12599.60 13.60 54419.05 88888.00 2016-12-09 19:17:15.500 344 12599.62 13.62 54419.05 88888.00 2016-12-09 19:17:15.625 344 12599.62 13.62 54419.05 88888.00 2016-12-09 19:17:15.750 344 12599.55 13.60 54419.05 88888.00 2016-12-09 19:17:15.875 344 12599.50 13.60 54419.05 88888.00 2016-12-09 19:17:16.000 344 12599.55 13.60 54419.05 88888.00 2016-12-09 19:17:16.125 344 12599.60 13.60 54419.07 88888.00 2016-12-09 19:17:16.250 344 12599.52 13.60 54419.10 88888.00 2016-12-09 19:17:16.375 344 12599.55 13.65 54419.10 88888.00 2016-12-09 19:17:16.500 344 12599.58 13.62 54419.12 88888.00 2016-12-09 19:17:16.625 344 12599.58 13.65 54419.15 88888.00 2016-12-09 19:17:16.750 344 12599.58 13.65 54419.15 88888.00 2016-12-09 19:17:16.875 344 12599.60 13.65 54419.18 88888.00 2016-12-09 19:17:17.000 344 12599.58 13.65 54419.18 88888.00 2016-12-09 19:17:17.125 344 12599.60 13.68 54419.20 88888.00 2016-12-09 19:17:17.250 344 12599.58 13.68 54419.20 88888.00 2016-12-09 19:17:17.375 344 12599.60 13.68 54419.20 88888.00 2016-12-09 19:17:17.500 344 12599.58 13.70 54419.22 88888.00 2016-12-09 19:17:17.625 344 12599.48 13.70 54419.25 88888.00 2016-12-09 19:17:17.750 344 12599.45 13.72 54419.25 88888.00 2016-12-09 19:17:17.875 344 12599.50 13.72 54419.25 88888.00 2016-12-09 19:17:18.000 344 12599.48 13.78 54419.25 88888.00 2016-12-09 19:17:18.125 344 12599.45 13.78 54419.32 88888.00 2016-12-09 19:17:18.250 344 12599.38 13.78 54419.35 88888.00 2016-12-09 19:17:18.375 344 12599.40 13.80 54419.35 88888.00 2016-12-09 19:17:18.500 344 12599.48 13.82 54419.32 88888.00 2016-12-09 19:17:18.625 344 12599.45 13.82 54419.32 88888.00 2016-12-09 19:17:18.750 344 12599.40 13.82 54419.35 88888.00 2016-12-09 19:17:18.875 344 12599.45 13.85 54419.38 88888.00 2016-12-09 19:17:19.000 344 12599.42 13.90 54419.40 88888.00 2016-12-09 19:17:19.125 344 12599.38 13.90 54419.43 88888.00 2016-12-09 19:17:19.250 344 12599.35 13.93 54419.38 88888.00 2016-12-09 19:17:19.375 344 12599.42 13.93 54419.40 88888.00 2016-12-09 19:17:19.500 344 12599.42 13.88 54419.43 88888.00 2016-12-09 19:17:19.625 344 12599.35 13.90 54419.43 88888.00 2016-12-09 19:17:19.750 344 12599.27 13.93 54419.43 88888.00 2016-12-09 19:17:19.875 344 12599.25 13.90 54419.43 88888.00 2016-12-09 19:17:20.000 344 12599.25 13.93 54419.45 88888.00 2016-12-09 19:17:20.125 344 12599.27 13.97 54419.45 88888.00 2016-12-09 19:17:20.250 344 12599.25 13.97 54419.47 88888.00 2016-12-09 19:17:20.375 344 12599.25 13.97 54419.50 88888.00 2016-12-09 19:17:20.500 344 12599.23 14.00 54419.53 88888.00 2016-12-09 19:17:20.625 344 12599.17 14.03 54419.53 88888.00 2016-12-09 19:17:20.750 344 12599.15 14.03 54419.55 88888.00 2016-12-09 19:17:20.875 344 12599.20 14.00 54419.55 88888.00 2016-12-09 19:17:21.000 344 12599.20 14.05 54419.55 88888.00 2016-12-09 19:17:21.125 344 12599.15 14.05 54419.55 88888.00 2016-12-09 19:17:21.250 344 12599.10 14.05 54419.60 88888.00 2016-12-09 19:17:21.375 344 12599.10 14.05 54419.60 88888.00 2016-12-09 19:17:21.500 344 12599.12 14.07 54419.62 88888.00 2016-12-09 19:17:21.625 344 12599.17 14.05 54419.60 88888.00 2016-12-09 19:17:21.750 344 12599.12 14.10 54419.60 88888.00 2016-12-09 19:17:21.875 344 12599.12 14.12 54419.60 88888.00 2016-12-09 19:17:22.000 344 12599.12 14.18 54419.62 88888.00 2016-12-09 19:17:22.125 344 12599.12 14.18 54419.68 88888.00 2016-12-09 19:17:22.250 344 12599.08 14.15 54419.70 88888.00 2016-12-09 19:17:22.375 344 12599.05 14.15 54419.68 88888.00 2016-12-09 19:17:22.500 344 12599.05 14.18 54419.68 88888.00 2016-12-09 19:17:22.625 344 12599.08 14.20 54419.72 88888.00 2016-12-09 19:17:22.750 344 12599.02 14.20 54419.72 88888.00 2016-12-09 19:17:22.875 344 12599.05 14.18 54419.72 88888.00 2016-12-09 19:17:23.000 344 12599.05 14.20 54419.72 88888.00 2016-12-09 19:17:23.125 344 12599.10 14.18 54419.75 88888.00 2016-12-09 19:17:23.250 344 12599.10 14.18 54419.78 88888.00 2016-12-09 19:17:23.375 344 12599.10 14.22 54419.78 88888.00 2016-12-09 19:17:23.500 344 12599.10 14.22 54419.78 88888.00 2016-12-09 19:17:23.625 344 12599.15 14.25 54419.78 88888.00 2016-12-09 19:17:23.750 344 12599.17 14.28 54419.80 88888.00 2016-12-09 19:17:23.875 344 12599.17 14.25 54419.82 88888.00 2016-12-09 19:17:24.000 344 12599.15 14.25 54419.82 88888.00 2016-12-09 19:17:24.125 344 12599.15 14.25 54419.82 88888.00 2016-12-09 19:17:24.250 344 12599.17 14.28 54419.88 88888.00 2016-12-09 19:17:24.375 344 12599.20 14.32 54419.85 88888.00 2016-12-09 19:17:24.500 344 12599.23 14.32 54419.88 88888.00 2016-12-09 19:17:24.625 344 12599.23 14.32 54419.90 88888.00 2016-12-09 19:17:24.750 344 12599.27 14.32 54419.90 88888.00 2016-12-09 19:17:24.875 344 12599.35 14.35 54419.88 88888.00 2016-12-09 19:17:25.000 344 12599.33 14.38 54419.88 88888.00 2016-12-09 19:17:25.125 344 12599.35 14.38 54419.90 88888.00 2016-12-09 19:17:25.250 344 12599.35 14.35 54419.93 88888.00 2016-12-09 19:17:25.375 344 12599.42 14.38 54419.93 88888.00 2016-12-09 19:17:25.500 344 12599.50 14.45 54419.95 88888.00 2016-12-09 19:17:25.625 344 12599.48 14.45 54419.95 88888.00 2016-12-09 19:17:25.750 344 12599.48 14.45 54419.97 88888.00 2016-12-09 19:17:25.875 344 12599.50 14.47 54419.95 88888.00 2016-12-09 19:17:26.000 344 12599.45 14.50 54419.95 88888.00 2016-12-09 19:17:26.125 344 12599.45 14.53 54420.00 88888.00 2016-12-09 19:17:26.250 344 12599.42 14.55 54420.03 88888.00 2016-12-09 19:17:26.375 344 12599.42 14.57 54420.03 88888.00 2016-12-09 19:17:26.500 344 12599.42 14.57 54420.00 88888.00 2016-12-09 19:17:26.625 344 12599.50 14.60 54420.00 88888.00 2016-12-09 19:17:26.750 344 12599.60 14.62 54420.03 88888.00 2016-12-09 19:17:26.875 344 12599.60 14.65 54420.03 88888.00 2016-12-09 19:17:27.000 344 12599.52 14.62 54420.03 88888.00 2016-12-09 19:17:27.125 344 12599.50 14.60 54420.00 88888.00 2016-12-09 19:17:27.250 344 12599.65 14.65 54420.03 88888.00 2016-12-09 19:17:27.375 344 12599.70 14.68 54420.03 88888.00 2016-12-09 19:17:27.500 344 12599.70 14.68 54420.05 88888.00 2016-12-09 19:17:27.625 344 12599.75 14.68 54420.05 88888.00 2016-12-09 19:17:27.750 344 12599.70 14.68 54420.05 88888.00 2016-12-09 19:17:27.875 344 12599.70 14.70 54420.05 88888.00 2016-12-09 19:17:28.000 344 12599.70 14.72 54420.05 88888.00 2016-12-09 19:17:28.125 344 12599.75 14.72 54420.05 88888.00 2016-12-09 19:17:28.250 344 12599.77 14.72 54420.05 88888.00 2016-12-09 19:17:28.375 344 12599.83 14.72 54420.05 88888.00 2016-12-09 19:17:28.500 344 12599.88 14.75 54420.07 88888.00 2016-12-09 19:17:28.625 344 12599.85 14.80 54420.07 88888.00 2016-12-09 19:17:28.750 344 12599.90 14.80 54420.07 88888.00 2016-12-09 19:17:28.875 344 12599.90 14.80 54420.07 88888.00 2016-12-09 19:17:29.000 344 12599.88 14.80 54420.07 88888.00 2016-12-09 19:17:29.125 344 12599.95 14.80 54420.10 88888.00 2016-12-09 19:17:29.250 344 12600.00 14.82 54420.10 88888.00 2016-12-09 19:17:29.375 344 12600.02 14.82 54420.12 88888.00 2016-12-09 19:17:29.500 344 12600.02 14.85 54420.12 88888.00 2016-12-09 19:17:29.625 344 12600.05 14.88 54420.10 88888.00 2016-12-09 19:17:29.750 344 12600.20 14.85 54420.12 88888.00 2016-12-09 19:17:29.875 344 12600.23 14.80 54420.15 88888.00 2016-12-09 19:17:30.000 344 12600.20 14.82 54420.12 88888.00 2016-12-09 19:17:30.125 344 12600.23 14.85 54420.15 88888.00 2016-12-09 19:17:30.250 344 12600.27 14.82 54420.20 88888.00 2016-12-09 19:17:30.375 344 12600.33 14.82 54420.18 88888.00 2016-12-09 19:17:30.500 344 12600.35 14.80 54420.20 88888.00 2016-12-09 19:17:30.625 344 12600.33 14.80 54420.18 88888.00 2016-12-09 19:17:30.750 344 12600.30 14.82 54420.18 88888.00 2016-12-09 19:17:30.875 344 12600.35 14.85 54420.18 88888.00 2016-12-09 19:17:31.000 344 12600.42 14.85 54420.18 88888.00 2016-12-09 19:17:31.125 344 12600.42 14.82 54420.15 88888.00 2016-12-09 19:17:31.250 344 12600.42 14.80 54420.18 88888.00 2016-12-09 19:17:31.375 344 12600.45 14.85 54420.18 88888.00 2016-12-09 19:17:31.500 344 12600.48 14.82 54420.20 88888.00 2016-12-09 19:17:31.625 344 12600.50 14.82 54420.22 88888.00 2016-12-09 19:17:31.750 344 12600.52 14.85 54420.22 88888.00 2016-12-09 19:17:31.875 344 12600.50 14.82 54420.22 88888.00 2016-12-09 19:17:32.000 344 12600.52 14.80 54420.22 88888.00 2016-12-09 19:17:32.125 344 12600.60 14.80 54420.25 88888.00 2016-12-09 19:17:32.250 344 12600.62 14.82 54420.25 88888.00 2016-12-09 19:17:32.375 344 12600.70 14.82 54420.20 88888.00 2016-12-09 19:17:32.500 344 12600.62 14.80 54420.20 88888.00 2016-12-09 19:17:32.625 344 12600.62 14.80 54420.25 88888.00 2016-12-09 19:17:32.750 344 12600.67 14.80 54420.25 88888.00 2016-12-09 19:17:32.875 344 12600.73 14.88 54420.30 88888.00 2016-12-09 19:17:33.000 344 12600.77 14.85 54420.28 88888.00 2016-12-09 19:17:33.125 344 12600.77 14.82 54420.30 88888.00 2016-12-09 19:17:33.250 344 12600.75 14.80 54420.30 88888.00 2016-12-09 19:17:33.375 344 12600.80 14.82 54420.28 88888.00 2016-12-09 19:17:33.500 344 12600.80 14.85 54420.28 88888.00 2016-12-09 19:17:33.625 344 12600.83 14.82 54420.30 88888.00 2016-12-09 19:17:33.750 344 12600.85 14.85 54420.28 88888.00 2016-12-09 19:17:33.875 344 12600.88 14.85 54420.28 88888.00 2016-12-09 19:17:34.000 344 12600.83 14.85 54420.28 88888.00 2016-12-09 19:17:34.125 344 12600.83 14.88 54420.32 88888.00 2016-12-09 19:17:34.250 344 12600.88 14.85 54420.32 88888.00 2016-12-09 19:17:34.375 344 12600.88 14.88 54420.32 88888.00 2016-12-09 19:17:34.500 344 12600.85 14.90 54420.35 88888.00 2016-12-09 19:17:34.625 344 12600.83 14.88 54420.35 88888.00 2016-12-09 19:17:34.750 344 12600.83 14.88 54420.35 88888.00 2016-12-09 19:17:34.875 344 12600.88 14.85 54420.38 88888.00 2016-12-09 19:17:35.000 344 12600.85 14.82 54420.38 88888.00 2016-12-09 19:17:35.125 344 12600.85 14.82 54420.38 88888.00 2016-12-09 19:17:35.250 344 12600.88 14.82 54420.43 88888.00 2016-12-09 19:17:35.375 344 12600.88 14.82 54420.43 88888.00 2016-12-09 19:17:35.500 344 12600.85 14.80 54420.40 88888.00 2016-12-09 19:17:35.625 344 12600.85 14.85 54420.43 88888.00 2016-12-09 19:17:35.750 344 12600.77 14.88 54420.45 88888.00 2016-12-09 19:17:35.875 344 12600.77 14.88 54420.45 88888.00 2016-12-09 19:17:36.000 344 12600.80 14.85 54420.47 88888.00 2016-12-09 19:17:36.125 344 12600.80 14.82 54420.47 88888.00 2016-12-09 19:17:36.250 344 12600.80 14.78 54420.47 88888.00 2016-12-09 19:17:36.375 344 12600.80 14.78 54420.50 88888.00 2016-12-09 19:17:36.500 344 12600.80 14.80 54420.53 88888.00 2016-12-09 19:17:36.625 344 12600.83 14.80 54420.50 88888.00 2016-12-09 19:17:36.750 344 12600.83 14.82 54420.50 88888.00 2016-12-09 19:17:36.875 344 12600.83 14.80 54420.50 88888.00 2016-12-09 19:17:37.000 344 12600.83 14.82 54420.53 88888.00 2016-12-09 19:17:37.125 344 12600.77 14.80 54420.50 88888.00 2016-12-09 19:17:37.250 344 12600.75 14.78 54420.53 88888.00 2016-12-09 19:17:37.375 344 12600.73 14.78 54420.55 88888.00 2016-12-09 19:17:37.500 344 12600.65 14.78 54420.57 88888.00 2016-12-09 19:17:37.625 344 12600.65 14.78 54420.55 88888.00 2016-12-09 19:17:37.750 344 12600.70 14.78 54420.57 88888.00 2016-12-09 19:17:37.875 344 12600.62 14.78 54420.60 88888.00 2016-12-09 19:17:38.000 344 12600.67 14.78 54420.60 88888.00 2016-12-09 19:17:38.125 344 12600.75 14.78 54420.62 88888.00 2016-12-09 19:17:38.250 344 12600.75 14.75 54420.60 88888.00 2016-12-09 19:17:38.375 344 12600.75 14.78 54420.60 88888.00 2016-12-09 19:17:38.500 344 12600.73 14.75 54420.60 88888.00 2016-12-09 19:17:38.625 344 12600.70 14.75 54420.62 88888.00 2016-12-09 19:17:38.750 344 12600.73 14.75 54420.62 88888.00 2016-12-09 19:17:38.875 344 12600.70 14.75 54420.65 88888.00 2016-12-09 19:17:39.000 344 12600.75 14.78 54420.65 88888.00 2016-12-09 19:17:39.125 344 12600.67 14.78 54420.65 88888.00 2016-12-09 19:17:39.250 344 12600.60 14.78 54420.65 88888.00 2016-12-09 19:17:39.375 344 12600.62 14.75 54420.62 88888.00 2016-12-09 19:17:39.500 344 12600.60 14.78 54420.70 88888.00 2016-12-09 19:17:39.625 344 12600.60 14.75 54420.70 88888.00 2016-12-09 19:17:39.750 344 12600.62 14.75 54420.70 88888.00 2016-12-09 19:17:39.875 344 12600.60 14.80 54420.72 88888.00 2016-12-09 19:17:40.000 344 12600.58 14.80 54420.70 88888.00 2016-12-09 19:17:40.125 344 12600.65 14.80 54420.70 88888.00 2016-12-09 19:17:40.250 344 12600.62 14.80 54420.72 88888.00 2016-12-09 19:17:40.375 344 12600.62 14.82 54420.72 88888.00 2016-12-09 19:17:40.500 344 12600.60 14.85 54420.75 88888.00 2016-12-09 19:17:40.625 344 12600.62 14.88 54420.75 88888.00 2016-12-09 19:17:40.750 344 12600.58 14.88 54420.78 88888.00 2016-12-09 19:17:40.875 344 12600.58 14.85 54420.78 88888.00 2016-12-09 19:17:41.000 344 12600.60 14.88 54420.75 88888.00 2016-12-09 19:17:41.125 344 12600.58 14.90 54420.78 88888.00 2016-12-09 19:17:41.250 344 12600.52 14.90 54420.80 88888.00 2016-12-09 19:17:41.375 344 12600.50 14.93 54420.78 88888.00 2016-12-09 19:17:41.500 344 12600.42 14.93 54420.80 88888.00 2016-12-09 19:17:41.625 344 12600.42 14.93 54420.80 88888.00 2016-12-09 19:17:41.750 344 12600.42 14.93 54420.80 88888.00 2016-12-09 19:17:41.875 344 12600.40 14.93 54420.82 88888.00 2016-12-09 19:17:42.000 344 12600.42 14.93 54420.82 88888.00 2016-12-09 19:17:42.125 344 12600.40 14.93 54420.85 88888.00 2016-12-09 19:17:42.250 344 12600.35 14.95 54420.88 88888.00 2016-12-09 19:17:42.375 344 12600.40 14.97 54420.88 88888.00 2016-12-09 19:17:42.500 344 12600.42 15.00 54420.88 88888.00 2016-12-09 19:17:42.625 344 12600.40 14.97 54420.85 88888.00 2016-12-09 19:17:42.750 344 12600.40 15.00 54420.88 88888.00 2016-12-09 19:17:42.875 344 12600.38 15.03 54420.88 88888.00 2016-12-09 19:17:43.000 344 12600.38 15.00 54420.90 88888.00 2016-12-09 19:17:43.125 344 12600.38 15.00 54420.90 88888.00 2016-12-09 19:17:43.250 344 12600.35 15.03 54420.93 88888.00 2016-12-09 19:17:43.375 344 12600.35 15.03 54420.90 88888.00 2016-12-09 19:17:43.500 344 12600.35 15.00 54420.85 88888.00 2016-12-09 19:17:43.625 344 12600.33 15.03 54420.90 88888.00 2016-12-09 19:17:43.750 344 12600.33 15.03 54420.93 88888.00 2016-12-09 19:17:43.875 344 12600.35 15.05 54420.90 88888.00 2016-12-09 19:17:44.000 344 12600.27 15.05 54420.90 88888.00 2016-12-09 19:17:44.125 344 12600.20 15.07 54420.90 88888.00 2016-12-09 19:17:44.250 344 12600.20 15.05 54420.95 88888.00 2016-12-09 19:17:44.375 344 12600.23 15.07 54420.95 88888.00 2016-12-09 19:17:44.500 344 12600.25 15.05 54420.93 88888.00 2016-12-09 19:17:44.625 344 12600.25 15.07 54420.93 88888.00 2016-12-09 19:17:44.750 344 12600.30 15.12 54420.97 88888.00 2016-12-09 19:17:44.875 344 12600.27 15.12 54420.95 88888.00 2016-12-09 19:17:45.000 344 12600.25 15.07 54420.93 88888.00 2016-12-09 19:17:45.125 344 12600.23 15.10 54420.95 88888.00 2016-12-09 19:17:45.250 344 12600.25 15.12 54420.97 88888.00 2016-12-09 19:17:45.375 344 12600.23 15.15 54421.00 88888.00 2016-12-09 19:17:45.500 344 12600.20 15.18 54421.00 88888.00 2016-12-09 19:17:45.625 344 12600.20 15.18 54420.97 88888.00 2016-12-09 19:17:45.750 344 12600.20 15.18 54420.95 88888.00 2016-12-09 19:17:45.875 344 12600.17 15.20 54420.95 88888.00 2016-12-09 19:17:46.000 344 12600.12 15.20 54420.95 88888.00 2016-12-09 19:17:46.125 344 12600.20 15.22 54420.97 88888.00 2016-12-09 19:17:46.250 344 12600.20 15.22 54420.95 88888.00 2016-12-09 19:17:46.375 344 12600.17 15.25 54420.95 88888.00 2016-12-09 19:17:46.500 344 12600.12 15.28 54420.97 88888.00 2016-12-09 19:17:46.625 344 12600.10 15.28 54421.00 88888.00 2016-12-09 19:17:46.750 344 12600.10 15.28 54421.00 88888.00 2016-12-09 19:17:46.875 344 12600.12 15.28 54421.00 88888.00 2016-12-09 19:17:47.000 344 12600.12 15.28 54421.03 88888.00 2016-12-09 19:17:47.125 344 12600.10 15.30 54421.05 88888.00 2016-12-09 19:17:47.250 344 12600.02 15.28 54421.03 88888.00 2016-12-09 19:17:47.375 344 12600.00 15.30 54421.00 88888.00 2016-12-09 19:17:47.500 344 12600.00 15.32 54421.03 88888.00 2016-12-09 19:17:47.625 344 12599.98 15.32 54421.05 88888.00 2016-12-09 19:17:47.750 344 12599.95 15.32 54421.03 88888.00 2016-12-09 19:17:47.875 344 12599.95 15.32 54421.03 88888.00 2016-12-09 19:17:48.000 344 12599.95 15.35 54421.03 88888.00 2016-12-09 19:17:48.125 344 12599.95 15.35 54421.03 88888.00 2016-12-09 19:17:48.250 344 12599.95 15.35 54421.05 88888.00 2016-12-09 19:17:48.375 344 12599.92 15.35 54421.07 88888.00 2016-12-09 19:17:48.500 344 12599.90 15.38 54421.07 88888.00 2016-12-09 19:17:48.625 344 12599.88 15.38 54421.05 88888.00 2016-12-09 19:17:48.750 344 12599.90 15.38 54421.07 88888.00 2016-12-09 19:17:48.875 344 12599.92 15.40 54421.07 88888.00 2016-12-09 19:17:49.000 344 12599.90 15.35 54421.05 88888.00 2016-12-09 19:17:49.125 344 12599.88 15.40 54421.07 88888.00 2016-12-09 19:17:49.250 344 12599.85 15.40 54421.05 88888.00 2016-12-09 19:17:49.375 344 12599.90 15.40 54421.07 88888.00 2016-12-09 19:17:49.500 344 12599.92 15.40 54421.05 88888.00 2016-12-09 19:17:49.625 344 12599.95 15.40 54421.05 88888.00 2016-12-09 19:17:49.750 344 12599.98 15.38 54421.07 88888.00 2016-12-09 19:17:49.875 344 12599.98 15.38 54421.07 88888.00 2016-12-09 19:17:50.000 344 12600.00 15.38 54421.07 88888.00 2016-12-09 19:17:50.125 344 12599.98 15.35 54421.07 88888.00 2016-12-09 19:17:50.250 344 12599.92 15.35 54421.07 88888.00 2016-12-09 19:17:50.375 344 12600.00 15.38 54421.07 88888.00 2016-12-09 19:17:50.500 344 12600.08 15.35 54421.10 88888.00 2016-12-09 19:17:50.625 344 12600.02 15.32 54421.10 88888.00 2016-12-09 19:17:50.750 344 12600.00 15.35 54421.10 88888.00 2016-12-09 19:17:50.875 344 12600.00 15.32 54421.07 88888.00 2016-12-09 19:17:51.000 344 12599.98 15.28 54421.05 88888.00 2016-12-09 19:17:51.125 344 12600.00 15.30 54421.07 88888.00 2016-12-09 19:17:51.250 344 12600.00 15.32 54421.07 88888.00 2016-12-09 19:17:51.375 344 12599.98 15.32 54421.10 88888.00 2016-12-09 19:17:51.500 344 12600.02 15.32 54421.10 88888.00 2016-12-09 19:17:51.625 344 12600.05 15.35 54421.12 88888.00 2016-12-09 19:17:51.750 344 12600.02 15.35 54421.07 88888.00 2016-12-09 19:17:51.875 344 12600.02 15.35 54421.07 88888.00 2016-12-09 19:17:52.000 344 12599.98 15.35 54421.05 88888.00 2016-12-09 19:17:52.125 344 12599.95 15.32 54421.05 88888.00 2016-12-09 19:17:52.250 344 12599.92 15.28 54421.05 88888.00 2016-12-09 19:17:52.375 344 12599.98 15.32 54421.07 88888.00 2016-12-09 19:17:52.500 344 12600.02 15.35 54421.10 88888.00 2016-12-09 19:17:52.625 344 12599.98 15.32 54421.10 88888.00 2016-12-09 19:17:52.750 344 12599.92 15.28 54421.10 88888.00 2016-12-09 19:17:52.875 344 12599.98 15.28 54421.07 88888.00 2016-12-09 19:17:53.000 344 12599.98 15.28 54421.07 88888.00 2016-12-09 19:17:53.125 344 12599.95 15.25 54421.10 88888.00 2016-12-09 19:17:53.250 344 12599.88 15.22 54421.07 88888.00 2016-12-09 19:17:53.375 344 12599.83 15.22 54421.10 88888.00 2016-12-09 19:17:53.500 344 12599.83 15.25 54421.10 88888.00 2016-12-09 19:17:53.625 344 12599.85 15.25 54421.12 88888.00 2016-12-09 19:17:53.750 344 12599.98 15.25 54421.12 88888.00 2016-12-09 19:17:53.875 344 12600.05 15.22 54421.10 88888.00 2016-12-09 19:17:54.000 344 12600.00 15.22 54421.12 88888.00 2016-12-09 19:17:54.125 344 12599.95 15.20 54421.10 88888.00 2016-12-09 19:17:54.250 344 12599.88 15.20 54421.12 88888.00 2016-12-09 19:17:54.375 344 12599.95 15.20 54421.12 88888.00 2016-12-09 19:17:54.500 344 12599.98 15.20 54421.10 88888.00 2016-12-09 19:17:54.625 344 12600.02 15.20 54421.10 88888.00 2016-12-09 19:17:54.750 344 12600.02 15.20 54421.07 88888.00 2016-12-09 19:17:54.875 344 12599.95 15.18 54421.05 88888.00 2016-12-09 19:17:55.000 344 12599.98 15.18 54421.05 88888.00 2016-12-09 19:17:55.125 344 12600.05 15.18 54421.07 88888.00 2016-12-09 19:17:55.250 344 12600.05 15.15 54421.07 88888.00 2016-12-09 19:17:55.375 344 12600.05 15.15 54421.05 88888.00 2016-12-09 19:17:55.500 344 12600.05 15.15 54421.07 88888.00 2016-12-09 19:17:55.625 344 12600.00 15.15 54421.05 88888.00 2016-12-09 19:17:55.750 344 12600.00 15.15 54421.07 88888.00 2016-12-09 19:17:55.875 344 12600.02 15.12 54421.05 88888.00 2016-12-09 19:17:56.000 344 12600.02 15.10 54421.07 88888.00 2016-12-09 19:17:56.125 344 12600.10 15.12 54421.07 88888.00 2016-12-09 19:17:56.250 344 12600.05 15.12 54421.07 88888.00 2016-12-09 19:17:56.375 344 12600.00 15.10 54421.05 88888.00 2016-12-09 19:17:56.500 344 12599.95 15.07 54421.07 88888.00 2016-12-09 19:17:56.625 344 12599.92 15.10 54421.07 88888.00 2016-12-09 19:17:56.750 344 12599.95 15.12 54421.05 88888.00 2016-12-09 19:17:56.875 344 12600.00 15.10 54421.03 88888.00 2016-12-09 19:17:57.000 344 12600.00 15.10 54421.05 88888.00 2016-12-09 19:17:57.125 344 12600.00 15.10 54421.05 88888.00 2016-12-09 19:17:57.250 344 12599.95 15.10 54421.05 88888.00 2016-12-09 19:17:57.375 344 12600.00 15.10 54421.03 88888.00 2016-12-09 19:17:57.500 344 12600.10 15.07 54421.03 88888.00 2016-12-09 19:17:57.625 344 12600.10 15.10 54421.05 88888.00 2016-12-09 19:17:57.750 344 12600.10 15.07 54421.03 88888.00 2016-12-09 19:17:57.875 344 12600.12 15.10 54421.03 88888.00 2016-12-09 19:17:58.000 344 12600.12 15.07 54421.03 88888.00 2016-12-09 19:17:58.125 344 12600.05 15.07 54421.03 88888.00 2016-12-09 19:17:58.250 344 12600.00 15.05 54421.03 88888.00 2016-12-09 19:17:58.375 344 12600.05 15.05 54421.05 88888.00 2016-12-09 19:17:58.500 344 12600.08 15.07 54421.00 88888.00 2016-12-09 19:17:58.625 344 12600.15 15.07 54421.03 88888.00 2016-12-09 19:17:58.750 344 12600.10 15.05 54421.00 88888.00 2016-12-09 19:17:58.875 344 12600.05 15.03 54421.00 88888.00 2016-12-09 19:17:59.000 344 12600.05 15.05 54421.00 88888.00 2016-12-09 19:17:59.125 344 12600.10 15.07 54421.00 88888.00 2016-12-09 19:17:59.250 344 12600.10 15.05 54421.03 88888.00 2016-12-09 19:17:59.375 344 12600.10 15.05 54421.03 88888.00 2016-12-09 19:17:59.500 344 12600.08 15.05 54421.05 88888.00 2016-12-09 19:17:59.625 344 12600.12 15.05 54421.00 88888.00 2016-12-09 19:17:59.750 344 12600.20 15.05 54420.97 88888.00 2016-12-09 19:17:59.875 344 12600.20 15.05 54421.00 88888.00 2016-12-09 19:18:00.000 344 12600.20 15.05 54421.00 88888.00 2016-12-09 19:18:00.125 344 12600.15 15.03 54421.03 88888.00 2016-12-09 19:18:00.250 344 12600.15 15.00 54421.03 88888.00 2016-12-09 19:18:00.375 344 12600.23 15.07 54421.00 88888.00 2016-12-09 19:18:00.500 344 12600.33 15.10 54421.03 88888.00 2016-12-09 19:18:00.625 344 12600.27 15.07 54421.00 88888.00 2016-12-09 19:18:00.750 344 12600.20 15.12 54421.00 88888.00 2016-12-09 19:18:00.875 344 12600.25 15.15 54421.00 88888.00 2016-12-09 19:18:01.000 344 12600.25 15.10 54421.00 88888.00 2016-12-09 19:18:01.125 344 12600.17 15.10 54421.03 88888.00 2016-12-09 19:18:01.250 344 12600.15 15.15 54421.00 88888.00 2016-12-09 19:18:01.375 344 12600.23 15.18 54421.03 88888.00 2016-12-09 19:18:01.500 344 12600.23 15.18 54421.03 88888.00 2016-12-09 19:18:01.625 344 12600.17 15.18 54421.03 88888.00 2016-12-09 19:18:01.750 344 12600.08 15.18 54420.97 88888.00 2016-12-09 19:18:01.875 344 12600.12 15.20 54420.97 88888.00 2016-12-09 19:18:02.000 344 12600.17 15.18 54420.97 88888.00 2016-12-09 19:18:02.125 344 12600.15 15.15 54420.97 88888.00 2016-12-09 19:18:02.250 344 12600.12 15.18 54420.97 88888.00 2016-12-09 19:18:02.375 344 12600.20 15.15 54420.95 88888.00 2016-12-09 19:18:02.500 344 12600.23 15.15 54420.95 88888.00 2016-12-09 19:18:02.625 344 12600.20 15.18 54420.95 88888.00 2016-12-09 19:18:02.750 344 12600.15 15.20 54420.95 88888.00 2016-12-09 19:18:02.875 344 12600.08 15.20 54420.93 88888.00 2016-12-09 19:18:03.000 344 12600.10 15.20 54420.95 88888.00 2016-12-09 19:18:03.125 344 12600.12 15.22 54420.95 88888.00 2016-12-09 19:18:03.250 344 12600.12 15.22 54420.95 88888.00 2016-12-09 19:18:03.375 344 12600.08 15.20 54420.93 88888.00 2016-12-09 19:18:03.500 344 12600.02 15.22 54420.93 88888.00 2016-12-09 19:18:03.625 344 12600.08 15.25 54420.93 88888.00 2016-12-09 19:18:03.750 344 12600.08 15.25 54420.90 88888.00 2016-12-09 19:18:03.875 344 12600.08 15.28 54420.88 88888.00 2016-12-09 19:18:04.000 344 12600.02 15.32 54420.85 88888.00 2016-12-09 19:18:04.125 344 12600.00 15.32 54420.90 88888.00 2016-12-09 19:18:04.250 344 12600.00 15.30 54420.90 88888.00 2016-12-09 19:18:04.375 344 12599.98 15.32 54420.90 88888.00 2016-12-09 19:18:04.500 344 12599.92 15.32 54420.88 88888.00 2016-12-09 19:18:04.625 344 12599.98 15.35 54420.90 88888.00 2016-12-09 19:18:04.750 344 12600.00 15.38 54420.93 88888.00 2016-12-09 19:18:04.875 344 12600.00 15.40 54420.90 88888.00 2016-12-09 19:18:05.000 344 12599.98 15.35 54420.85 88888.00 2016-12-09 19:18:05.125 344 12599.95 15.35 54420.88 88888.00 2016-12-09 19:18:05.250 344 12599.98 15.40 54420.93 88888.00 2016-12-09 19:18:05.375 344 12599.98 15.43 54420.93 88888.00 2016-12-09 19:18:05.500 344 12599.92 15.47 54420.93 88888.00 2016-12-09 19:18:05.625 344 12599.92 15.50 54420.93 88888.00 2016-12-09 19:18:05.750 344 12599.90 15.50 54420.93 88888.00 2016-12-09 19:18:05.875 344 12599.92 15.50 54420.90 88888.00 2016-12-09 19:18:06.000 344 12599.88 15.50 54420.88 88888.00 2016-12-09 19:18:06.125 344 12599.80 15.53 54420.90 88888.00 2016-12-09 19:18:06.250 344 12599.73 15.50 54420.88 88888.00 2016-12-09 19:18:06.375 344 12599.75 15.55 54420.88 88888.00 2016-12-09 19:18:06.500 344 12599.75 15.57 54420.88 88888.00 2016-12-09 19:18:06.625 344 12599.73 15.57 54420.90 88888.00 2016-12-09 19:18:06.750 344 12599.65 15.62 54420.88 88888.00 2016-12-09 19:18:06.875 344 12599.58 15.68 54420.88 88888.00 2016-12-09 19:18:07.000 344 12599.58 15.65 54420.85 88888.00 2016-12-09 19:18:07.125 344 12599.60 15.65 54420.88 88888.00 2016-12-09 19:18:07.250 344 12599.55 15.70 54420.88 88888.00 2016-12-09 19:18:07.375 344 12599.52 15.70 54420.85 88888.00 2016-12-09 19:18:07.500 344 12599.55 15.72 54420.85 88888.00 2016-12-09 19:18:07.625 344 12599.48 15.75 54420.85 88888.00 2016-12-09 19:18:07.750 344 12599.42 15.75 54420.88 88888.00 2016-12-09 19:18:07.875 344 12599.38 15.78 54420.85 88888.00 2016-12-09 19:18:08.000 344 12599.38 15.85 54420.88 88888.00 2016-12-09 19:18:08.125 344 12599.30 15.88 54420.90 88888.00 2016-12-09 19:18:08.250 344 12599.23 15.88 54420.88 88888.00 2016-12-09 19:18:08.375 344 12599.20 15.93 54420.88 88888.00 2016-12-09 19:18:08.500 344 12599.23 15.95 54420.90 88888.00 2016-12-09 19:18:08.625 344 12599.25 16.00 54420.88 88888.00 2016-12-09 19:18:08.750 344 12599.17 15.97 54420.85 88888.00 2016-12-09 19:18:08.875 344 12599.10 15.97 54420.88 88888.00 2016-12-09 19:18:09.000 344 12599.05 16.00 54420.90 88888.00 2016-12-09 19:18:09.125 344 12599.00 16.02 54420.90 88888.00 2016-12-09 19:18:09.250 344 12599.00 16.07 54420.90 88888.00 2016-12-09 19:18:09.375 344 12598.95 16.07 54420.88 88888.00 2016-12-09 19:18:09.500 344 12598.90 16.07 54420.90 88888.00 2016-12-09 19:18:09.625 344 12598.85 16.10 54420.88 88888.00 2016-12-09 19:18:09.750 344 12598.80 16.10 54420.88 88888.00 2016-12-09 19:18:09.875 344 12598.77 16.10 54420.90 88888.00 2016-12-09 19:18:10.000 344 12598.70 16.12 54420.90 88888.00 2016-12-09 19:18:10.125 344 12598.62 16.15 54420.90 88888.00 2016-12-09 19:18:10.250 344 12598.60 16.18 54420.90 88888.00 2016-12-09 19:18:10.375 344 12598.65 16.20 54420.93 88888.00 2016-12-09 19:18:10.500 344 12598.62 16.20 54420.93 88888.00 2016-12-09 19:18:10.625 344 12598.58 16.20 54420.93 88888.00 2016-12-09 19:18:10.750 344 12598.60 16.23 54420.90 88888.00 2016-12-09 19:18:10.875 344 12598.58 16.23 54420.93 88888.00 2016-12-09 19:18:11.000 344 12598.52 16.20 54420.88 88888.00 2016-12-09 19:18:11.125 344 12598.52 16.20 54420.88 88888.00 2016-12-09 19:18:11.250 344 12598.55 16.23 54420.90 88888.00 2016-12-09 19:18:11.375 344 12598.55 16.23 54420.90 88888.00 2016-12-09 19:18:11.500 344 12598.58 16.27 54420.93 88888.00 2016-12-09 19:18:11.625 344 12598.52 16.27 54420.93 88888.00 2016-12-09 19:18:11.750 344 12598.40 16.25 54420.90 88888.00 2016-12-09 19:18:11.875 344 12598.35 16.25 54420.93 88888.00 2016-12-09 19:18:12.000 344 12598.35 16.25 54420.93 88888.00 2016-12-09 19:18:12.125 344 12598.35 16.25 54420.95 88888.00 2016-12-09 19:18:12.250 344 12598.27 16.25 54420.93 88888.00 2016-12-09 19:18:12.375 344 12598.23 16.27 54420.90 88888.00 2016-12-09 19:18:12.500 344 12598.23 16.27 54420.90 88888.00 2016-12-09 19:18:12.625 344 12598.30 16.27 54420.93 88888.00 2016-12-09 19:18:12.750 344 12598.27 16.27 54420.93 88888.00 2016-12-09 19:18:12.875 344 12598.25 16.25 54420.93 88888.00 2016-12-09 19:18:13.000 344 12598.20 16.25 54420.90 88888.00 2016-12-09 19:18:13.125 344 12598.20 16.23 54420.93 88888.00 2016-12-09 19:18:13.250 344 12598.20 16.18 54420.90 88888.00 2016-12-09 19:18:13.375 344 12598.20 16.18 54420.90 88888.00 2016-12-09 19:18:13.500 344 12598.25 16.23 54420.90 88888.00 2016-12-09 19:18:13.625 344 12598.23 16.25 54420.90 88888.00 2016-12-09 19:18:13.750 344 12598.23 16.25 54420.93 88888.00 2016-12-09 19:18:13.875 344 12598.20 16.23 54420.93 88888.00 2016-12-09 19:18:14.000 344 12598.17 16.23 54420.88 88888.00 2016-12-09 19:18:14.125 344 12598.23 16.23 54420.93 88888.00 2016-12-09 19:18:14.250 344 12598.23 16.23 54420.93 88888.00 2016-12-09 19:18:14.375 344 12598.20 16.23 54420.90 88888.00 2016-12-09 19:18:14.500 344 12598.20 16.18 54420.90 88888.00 2016-12-09 19:18:14.625 344 12598.23 16.20 54420.90 88888.00 2016-12-09 19:18:14.750 344 12598.25 16.20 54420.90 88888.00 2016-12-09 19:18:14.875 344 12598.23 16.20 54420.90 88888.00 2016-12-09 19:18:15.000 344 12598.23 16.18 54420.90 88888.00 2016-12-09 19:18:15.125 344 12598.30 16.18 54420.93 88888.00 2016-12-09 19:18:15.250 344 12598.27 16.18 54420.90 88888.00 2016-12-09 19:18:15.375 344 12598.27 16.18 54420.88 88888.00 2016-12-09 19:18:15.500 344 12598.27 16.18 54420.88 88888.00 2016-12-09 19:18:15.625 344 12598.27 16.18 54420.88 88888.00 2016-12-09 19:18:15.750 344 12598.30 16.20 54420.85 88888.00 2016-12-09 19:18:15.875 344 12598.30 16.18 54420.82 88888.00 2016-12-09 19:18:16.000 344 12598.35 16.18 54420.82 88888.00 2016-12-09 19:18:16.125 344 12598.40 16.20 54420.82 88888.00 2016-12-09 19:18:16.250 344 12598.35 16.20 54420.85 88888.00 2016-12-09 19:18:16.375 344 12598.38 16.23 54420.82 88888.00 2016-12-09 19:18:16.500 344 12598.42 16.25 54420.85 88888.00 2016-12-09 19:18:16.625 344 12598.40 16.27 54420.85 88888.00 2016-12-09 19:18:16.750 344 12598.40 16.25 54420.82 88888.00 2016-12-09 19:18:16.875 344 12598.38 16.27 54420.82 88888.00 2016-12-09 19:18:17.000 344 12598.45 16.25 54420.80 88888.00 2016-12-09 19:18:17.125 344 12598.50 16.25 54420.82 88888.00 2016-12-09 19:18:17.250 344 12598.48 16.27 54420.82 88888.00 2016-12-09 19:18:17.375 344 12598.50 16.30 54420.82 88888.00 2016-12-09 19:18:17.500 344 12598.55 16.27 54420.80 88888.00 2016-12-09 19:18:17.625 344 12598.48 16.27 54420.80 88888.00 2016-12-09 19:18:17.750 344 12598.50 16.25 54420.82 88888.00 2016-12-09 19:18:17.875 344 12598.55 16.27 54420.80 88888.00 2016-12-09 19:18:18.000 344 12598.55 16.32 54420.78 88888.00 2016-12-09 19:18:18.125 344 12598.60 16.35 54420.78 88888.00 2016-12-09 19:18:18.250 344 12598.65 16.35 54420.80 88888.00 2016-12-09 19:18:18.375 344 12598.67 16.32 54420.80 88888.00 2016-12-09 19:18:18.500 344 12598.65 16.35 54420.78 88888.00 2016-12-09 19:18:18.625 344 12598.65 16.38 54420.78 88888.00 2016-12-09 19:18:18.750 344 12598.62 16.38 54420.78 88888.00 2016-12-09 19:18:18.875 344 12598.60 16.38 54420.78 88888.00 2016-12-09 19:18:19.000 344 12598.60 16.40 54420.75 88888.00 2016-12-09 19:18:19.125 344 12598.58 16.43 54420.75 88888.00 2016-12-09 19:18:19.250 344 12598.62 16.43 54420.72 88888.00 2016-12-09 19:18:19.375 344 12598.73 16.43 54420.72 88888.00 2016-12-09 19:18:19.500 344 12598.77 16.40 54420.72 88888.00 2016-12-09 19:18:19.625 344 12598.80 16.40 54420.68 88888.00 2016-12-09 19:18:19.750 344 12598.83 16.43 54420.68 88888.00 2016-12-09 19:18:19.875 344 12598.90 16.48 54420.65 88888.00 2016-12-09 19:18:20.000 344 12598.90 16.48 54420.65 88888.00 2016-12-09 19:18:20.125 344 12598.90 16.45 54420.68 88888.00 2016-12-09 19:18:20.250 344 12598.90 16.45 54420.70 88888.00 2016-12-09 19:18:20.375 344 12598.92 16.48 54420.68 88888.00 2016-12-09 19:18:20.500 344 12598.90 16.48 54420.62 88888.00 2016-12-09 19:18:20.625 344 12598.98 16.48 54420.62 88888.00 2016-12-09 19:18:20.750 344 12599.02 16.48 54420.65 88888.00 2016-12-09 19:18:20.875 344 12599.02 16.50 54420.65 88888.00 2016-12-09 19:18:21.000 344 12599.00 16.50 54420.62 88888.00 2016-12-09 19:18:21.125 344 12599.00 16.52 54420.62 88888.00 2016-12-09 19:18:21.250 344 12599.05 16.52 54420.68 88888.00 2016-12-09 19:18:21.375 344 12599.05 16.55 54420.70 88888.00 2016-12-09 19:18:21.500 344 12599.00 16.55 54420.68 88888.00 2016-12-09 19:18:21.625 344 12598.98 16.55 54420.65 88888.00 2016-12-09 19:18:21.750 344 12598.98 16.52 54420.62 88888.00 2016-12-09 19:18:21.875 344 12599.08 16.52 54420.62 88888.00 2016-12-09 19:18:22.000 344 12599.12 16.52 54420.60 88888.00 2016-12-09 19:18:22.125 344 12599.17 16.55 54420.60 88888.00 2016-12-09 19:18:22.250 344 12599.25 16.57 54420.60 88888.00 2016-12-09 19:18:22.375 344 12599.27 16.55 54420.60 88888.00 2016-12-09 19:18:22.500 344 12599.23 16.57 54420.60 88888.00 2016-12-09 19:18:22.625 344 12599.23 16.55 54420.57 88888.00 2016-12-09 19:18:22.750 344 12599.25 16.57 54420.55 88888.00 2016-12-09 19:18:22.875 344 12599.30 16.55 54420.55 88888.00 2016-12-09 19:18:23.000 344 12599.27 16.55 54420.57 88888.00 2016-12-09 19:18:23.125 344 12599.27 16.57 54420.60 88888.00 2016-12-09 19:18:23.250 344 12599.35 16.55 54420.55 88888.00 2016-12-09 19:18:23.375 344 12599.40 16.52 54420.55 88888.00 2016-12-09 19:18:23.500 344 12599.38 16.55 54420.55 88888.00 2016-12-09 19:18:23.625 344 12599.42 16.62 54420.57 88888.00 2016-12-09 19:18:23.750 344 12599.40 16.60 54420.57 88888.00 2016-12-09 19:18:23.875 344 12599.27 16.57 54420.50 88888.00 2016-12-09 19:18:24.000 344 12599.30 16.60 54420.53 88888.00 2016-12-09 19:18:24.125 344 12599.33 16.65 54420.55 88888.00 2016-12-09 19:18:24.250 344 12599.27 16.62 54420.57 88888.00 2016-12-09 19:18:24.375 344 12599.27 16.65 54420.55 88888.00 2016-12-09 19:18:24.500 344 12599.27 16.62 54420.57 88888.00 2016-12-09 19:18:24.625 344 12599.23 16.65 54420.57 88888.00 2016-12-09 19:18:24.750 344 12599.23 16.70 54420.60 88888.00 2016-12-09 19:18:24.875 344 12599.23 16.70 54420.60 88888.00 2016-12-09 19:18:25.000 344 12599.23 16.70 54420.62 88888.00 2016-12-09 19:18:25.125 344 12599.17 16.68 54420.70 88888.00 2016-12-09 19:18:25.250 344 12599.15 16.73 54420.65 88888.00 2016-12-09 19:18:25.375 344 12599.17 16.73 54420.55 88888.00 2016-12-09 19:18:25.500 344 12599.17 16.75 54420.57 88888.00 2016-12-09 19:18:25.625 344 12599.17 16.73 54420.57 88888.00 2016-12-09 19:18:25.750 344 12599.15 16.77 54420.57 88888.00 2016-12-09 19:18:25.875 344 12599.15 16.80 54420.60 88888.00 2016-12-09 19:18:26.000 344 12599.23 16.80 54420.60 88888.00 2016-12-09 19:18:26.125 344 12599.23 16.80 54420.57 88888.00 2016-12-09 19:18:26.250 344 12599.17 16.80 54420.60 88888.00 2016-12-09 19:18:26.375 344 12599.15 16.85 54420.62 88888.00 2016-12-09 19:18:26.500 344 12599.10 16.85 54420.62 88888.00 2016-12-09 19:18:26.625 344 12599.10 16.85 54420.60 88888.00 2016-12-09 19:18:26.750 344 12599.08 16.85 54420.65 88888.00 2016-12-09 19:18:26.875 344 12599.02 16.88 54420.60 88888.00 2016-12-09 19:18:27.000 344 12599.00 16.88 54420.57 88888.00 2016-12-09 19:18:27.125 344 12598.95 16.88 54420.65 88888.00 2016-12-09 19:18:27.250 344 12598.90 16.88 54420.70 88888.00 2016-12-09 19:18:27.375 344 12598.92 16.88 54420.68 88888.00 2016-12-09 19:18:27.500 344 12598.90 16.85 54420.68 88888.00 2016-12-09 19:18:27.625 344 12598.95 16.85 54420.70 88888.00 2016-12-09 19:18:27.750 344 12598.92 16.85 54420.70 88888.00 2016-12-09 19:18:27.875 344 12598.85 16.88 54420.70 88888.00 2016-12-09 19:18:28.000 344 12598.88 16.88 54420.72 88888.00 2016-12-09 19:18:28.125 344 12598.88 16.90 54420.72 88888.00 2016-12-09 19:18:28.250 344 12598.83 16.85 54420.72 88888.00 2016-12-09 19:18:28.375 344 12598.83 16.88 54420.72 88888.00 2016-12-09 19:18:28.500 344 12598.85 16.90 54420.72 88888.00 2016-12-09 19:18:28.625 344 12598.85 16.93 54420.75 88888.00 2016-12-09 19:18:28.750 344 12598.88 16.95 54420.75 88888.00 2016-12-09 19:18:28.875 344 12598.85 16.93 54420.75 88888.00 2016-12-09 19:18:29.000 344 12598.83 16.88 54420.78 88888.00 2016-12-09 19:18:29.125 344 12598.83 16.90 54420.78 88888.00 2016-12-09 19:18:29.250 344 12598.90 16.90 54420.78 88888.00 2016-12-09 19:18:29.375 344 12598.92 16.88 54420.80 88888.00 2016-12-09 19:18:29.500 344 12598.88 16.90 54420.80 88888.00 2016-12-09 19:18:29.625 344 12598.77 16.90 54420.80 88888.00 2016-12-09 19:18:29.750 344 12598.73 16.90 54420.80 88888.00 2016-12-09 19:18:29.875 344 12598.70 16.88 54420.78 88888.00 2016-12-09 19:18:30.000 344 12598.75 16.88 54420.75 88888.00 2016-12-09 19:18:30.125 344 12598.80 16.88 54420.80 88888.00 2016-12-09 19:18:30.250 344 12598.75 16.90 54420.82 88888.00 2016-12-09 19:18:30.375 344 12598.73 16.90 54420.82 88888.00 2016-12-09 19:18:30.500 344 12598.73 16.98 54420.80 88888.00 2016-12-09 19:18:30.625 344 12598.73 16.95 54420.80 88888.00 2016-12-09 19:18:30.750 344 12598.65 16.93 54420.82 88888.00 2016-12-09 19:18:30.875 344 12598.58 16.93 54420.85 88888.00 2016-12-09 19:18:31.000 344 12598.52 16.98 54420.85 88888.00 2016-12-09 19:18:31.125 344 12598.58 17.00 54420.88 88888.00 2016-12-09 19:18:31.250 344 12598.58 17.00 54420.85 88888.00 2016-12-09 19:18:31.375 344 12598.58 17.00 54420.82 88888.00 2016-12-09 19:18:31.500 344 12598.55 17.02 54420.82 88888.00 2016-12-09 19:18:31.625 344 12598.58 17.00 54420.88 88888.00 2016-12-09 19:18:31.750 344 12598.62 17.02 54420.88 88888.00 2016-12-09 19:18:31.875 344 12598.60 17.02 54420.88 88888.00 2016-12-09 19:18:32.000 344 12598.55 17.02 54420.90 88888.00 2016-12-09 19:18:32.125 344 12598.50 17.05 54420.90 88888.00 2016-12-09 19:18:32.250 344 12598.48 17.07 54420.93 88888.00 2016-12-09 19:18:32.375 344 12598.55 17.10 54420.90 88888.00 2016-12-09 19:18:32.500 344 12598.55 17.05 54420.90 88888.00 2016-12-09 19:18:32.625 344 12598.55 17.05 54420.93 88888.00 2016-12-09 19:18:32.750 344 12598.50 17.07 54420.95 88888.00 2016-12-09 19:18:32.875 344 12598.42 17.07 54420.93 88888.00 2016-12-09 19:18:33.000 344 12598.38 17.05 54420.95 88888.00 2016-12-09 19:18:33.125 344 12598.38 17.02 54420.97 88888.00 2016-12-09 19:18:33.250 344 12598.38 17.00 54420.97 88888.00 2016-12-09 19:18:33.375 344 12598.40 17.05 54420.97 88888.00 2016-12-09 19:18:33.500 344 12598.40 17.10 54421.00 88888.00 2016-12-09 19:18:33.625 344 12598.35 17.05 54421.03 88888.00 2016-12-09 19:18:33.750 344 12598.33 17.05 54421.03 88888.00 2016-12-09 19:18:33.875 344 12598.33 17.02 54421.03 88888.00 2016-12-09 19:18:34.000 344 12598.30 17.00 54421.03 88888.00 2016-12-09 19:18:34.125 344 12598.27 17.02 54421.05 88888.00 2016-12-09 19:18:34.250 344 12598.25 16.98 54421.05 88888.00 2016-12-09 19:18:34.375 344 12598.20 17.00 54421.05 88888.00 2016-12-09 19:18:34.500 344 12598.20 17.02 54421.07 88888.00 2016-12-09 19:18:34.625 344 12598.25 17.00 54421.07 88888.00 2016-12-09 19:18:34.750 344 12598.20 17.02 54421.10 88888.00 2016-12-09 19:18:34.875 344 12598.15 17.05 54421.12 88888.00 2016-12-09 19:18:35.000 344 12598.12 17.00 54421.10 88888.00 2016-12-09 19:18:35.125 344 12598.12 17.00 54421.12 88888.00 2016-12-09 19:18:35.250 344 12598.05 17.00 54421.12 88888.00 2016-12-09 19:18:35.375 344 12598.08 16.98 54421.10 88888.00 2016-12-09 19:18:35.500 344 12598.05 16.98 54421.12 88888.00 2016-12-09 19:18:35.625 344 12598.00 16.95 54421.15 88888.00 2016-12-09 19:18:35.750 344 12597.92 16.95 54421.12 88888.00 2016-12-09 19:18:35.875 344 12597.95 16.95 54421.15 88888.00 2016-12-09 19:18:36.000 344 12597.95 16.93 54421.15 88888.00 2016-12-09 19:18:36.125 344 12597.90 16.90 54421.20 88888.00 2016-12-09 19:18:36.250 344 12597.90 16.93 54421.22 88888.00 2016-12-09 19:18:36.375 344 12597.92 16.93 54421.20 88888.00 2016-12-09 19:18:36.500 344 12597.90 16.93 54421.22 88888.00 2016-12-09 19:18:36.625 344 12597.88 16.90 54421.20 88888.00 2016-12-09 19:18:36.750 344 12597.83 16.85 54421.20 88888.00 2016-12-09 19:18:36.875 344 12597.83 16.88 54421.25 88888.00 2016-12-09 19:18:37.000 344 12597.83 16.93 54421.25 88888.00 2016-12-09 19:18:37.125 344 12597.83 16.93 54421.25 88888.00 2016-12-09 19:18:37.250 344 12597.77 16.90 54421.28 88888.00 2016-12-09 19:18:37.375 344 12597.75 16.90 54421.28 88888.00 2016-12-09 19:18:37.500 344 12597.67 16.88 54421.30 88888.00 2016-12-09 19:18:37.625 344 12597.67 16.85 54421.32 88888.00 2016-12-09 19:18:37.750 344 12597.67 16.82 54421.32 88888.00 2016-12-09 19:18:37.875 344 12597.67 16.88 54421.32 88888.00 2016-12-09 19:18:38.000 344 12597.67 16.85 54421.32 88888.00 2016-12-09 19:18:38.125 344 12597.60 16.85 54421.35 88888.00 2016-12-09 19:18:38.250 344 12597.58 16.85 54421.35 88888.00 2016-12-09 19:18:38.375 344 12597.55 16.85 54421.35 88888.00 2016-12-09 19:18:38.500 344 12597.55 16.82 54421.38 88888.00 2016-12-09 19:18:38.625 344 12597.58 16.82 54421.40 88888.00 2016-12-09 19:18:38.750 344 12597.55 16.80 54421.40 88888.00 2016-12-09 19:18:38.875 344 12597.55 16.82 54421.40 88888.00 2016-12-09 19:18:39.000 344 12597.55 16.82 54421.40 88888.00 2016-12-09 19:18:39.125 344 12597.50 16.85 54421.40 88888.00 2016-12-09 19:18:39.250 344 12597.42 16.85 54421.43 88888.00 2016-12-09 19:18:39.375 344 12597.52 16.85 54421.45 88888.00 2016-12-09 19:18:39.500 344 12597.55 16.85 54421.45 88888.00 2016-12-09 19:18:39.625 344 12597.52 16.85 54421.43 88888.00 2016-12-09 19:18:39.750 344 12597.50 16.82 54421.43 88888.00 2016-12-09 19:18:39.875 344 12597.48 16.82 54421.43 88888.00 2016-12-09 19:18:40.000 344 12597.48 16.85 54421.45 88888.00 2016-12-09 19:18:40.125 344 12597.52 16.85 54421.47 88888.00 2016-12-09 19:18:40.250 344 12597.52 16.85 54421.50 88888.00 2016-12-09 19:18:40.375 344 12597.55 16.88 54421.47 88888.00 2016-12-09 19:18:40.500 344 12597.55 16.88 54421.50 88888.00 2016-12-09 19:18:40.625 344 12597.58 16.90 54421.47 88888.00 2016-12-09 19:18:40.750 344 12597.52 16.93 54421.50 88888.00 2016-12-09 19:18:40.875 344 12597.55 16.90 54421.50 88888.00 2016-12-09 19:18:41.000 344 12597.60 16.90 54421.50 88888.00 2016-12-09 19:18:41.125 344 12597.58 16.90 54421.50 88888.00 2016-12-09 19:18:41.250 344 12597.55 16.90 54421.50 88888.00 2016-12-09 19:18:41.375 344 12597.55 16.95 54421.53 88888.00 2016-12-09 19:18:41.500 344 12597.52 16.98 54421.53 88888.00 2016-12-09 19:18:41.625 344 12597.52 16.98 54421.53 88888.00 2016-12-09 19:18:41.750 344 12597.58 17.00 54421.53 88888.00 2016-12-09 19:18:41.875 344 12597.58 17.02 54421.55 88888.00 2016-12-09 19:18:42.000 344 12597.62 17.02 54421.55 88888.00 2016-12-09 19:18:42.125 344 12597.62 17.05 54421.53 88888.00 2016-12-09 19:18:42.250 344 12597.60 17.05 54421.55 88888.00 2016-12-09 19:18:42.375 344 12597.60 17.07 54421.55 88888.00 2016-12-09 19:18:42.500 344 12597.62 17.10 54421.55 88888.00 2016-12-09 19:18:42.625 344 12597.65 17.10 54421.55 88888.00 2016-12-09 19:18:42.750 344 12597.67 17.12 54421.55 88888.00 2016-12-09 19:18:42.875 344 12597.67 17.18 54421.53 88888.00 2016-12-09 19:18:43.000 344 12597.62 17.15 54421.55 88888.00 2016-12-09 19:18:43.125 344 12597.67 17.18 54421.55 88888.00 2016-12-09 19:18:43.250 344 12597.77 17.23 54421.60 88888.00 2016-12-09 19:18:43.375 344 12597.80 17.23 54421.57 88888.00 2016-12-09 19:18:43.500 344 12597.75 17.25 54421.57 88888.00 2016-12-09 19:18:43.625 344 12597.77 17.25 54421.55 88888.00 2016-12-09 19:18:43.750 344 12597.75 17.27 54421.57 88888.00 2016-12-09 19:18:43.875 344 12597.77 17.27 54421.55 88888.00 2016-12-09 19:18:44.000 344 12597.75 17.30 54421.55 88888.00 2016-12-09 19:18:44.125 344 12597.77 17.30 54421.57 88888.00 2016-12-09 19:18:44.250 344 12597.73 17.27 54421.57 88888.00 2016-12-09 19:18:44.375 344 12597.67 17.27 54421.57 88888.00 2016-12-09 19:18:44.500 344 12597.62 17.32 54421.57 88888.00 2016-12-09 19:18:44.625 344 12597.62 17.32 54421.55 88888.00 2016-12-09 19:18:44.750 344 12597.62 17.32 54421.60 88888.00 2016-12-09 19:18:44.875 344 12597.62 17.32 54421.60 88888.00 2016-12-09 19:18:45.000 344 12597.65 17.32 54421.57 88888.00 2016-12-09 19:18:45.125 344 12597.67 17.35 54421.57 88888.00 2016-12-09 19:18:45.250 344 12597.62 17.35 54421.57 88888.00 2016-12-09 19:18:45.375 344 12597.55 17.38 54421.60 88888.00 2016-12-09 19:18:45.500 344 12597.52 17.40 54421.60 88888.00 2016-12-09 19:18:45.625 344 12597.58 17.40 54421.60 88888.00 2016-12-09 19:18:45.750 344 12597.58 17.43 54421.60 88888.00 2016-12-09 19:18:45.875 344 12597.58 17.45 54421.60 88888.00 2016-12-09 19:18:46.000 344 12597.60 17.45 54421.57 88888.00 2016-12-09 19:18:46.125 344 12597.60 17.48 54421.60 88888.00 2016-12-09 19:18:46.250 344 12597.55 17.45 54421.60 88888.00 2016-12-09 19:18:46.375 344 12597.58 17.48 54421.62 88888.00 2016-12-09 19:18:46.500 344 12597.58 17.50 54421.62 88888.00 2016-12-09 19:18:46.625 344 12597.58 17.48 54421.60 88888.00 2016-12-09 19:18:46.750 344 12597.55 17.45 54421.60 88888.00 2016-12-09 19:18:46.875 344 12597.50 17.45 54421.62 88888.00 2016-12-09 19:18:47.000 344 12597.48 17.45 54421.65 88888.00 2016-12-09 19:18:47.125 344 12597.42 17.45 54421.65 88888.00 2016-12-09 19:18:47.250 344 12597.40 17.45 54421.62 88888.00 2016-12-09 19:18:47.375 344 12597.40 17.45 54421.60 88888.00 2016-12-09 19:18:47.500 344 12597.40 17.45 54421.60 88888.00 2016-12-09 19:18:47.625 344 12597.42 17.52 54421.65 88888.00 2016-12-09 19:18:47.750 344 12597.40 17.50 54421.65 88888.00 2016-12-09 19:18:47.875 344 12597.35 17.48 54421.65 88888.00 2016-12-09 19:18:48.000 344 12597.35 17.50 54421.65 88888.00 2016-12-09 19:18:48.125 344 12597.35 17.55 54421.68 88888.00 2016-12-09 19:18:48.250 344 12597.30 17.52 54421.68 88888.00 2016-12-09 19:18:48.375 344 12597.25 17.52 54421.68 88888.00 2016-12-09 19:18:48.500 344 12597.23 17.55 54421.68 88888.00 2016-12-09 19:18:48.625 344 12597.25 17.55 54421.68 88888.00 2016-12-09 19:18:48.750 344 12597.23 17.55 54421.68 88888.00 2016-12-09 19:18:48.875 344 12597.20 17.55 54421.70 88888.00 2016-12-09 19:18:49.000 344 12597.15 17.57 54421.70 88888.00 2016-12-09 19:18:49.125 344 12597.12 17.60 54421.72 88888.00 2016-12-09 19:18:49.250 344 12597.08 17.60 54421.72 88888.00 2016-12-09 19:18:49.375 344 12597.02 17.65 54421.72 88888.00 2016-12-09 19:18:49.500 344 12597.02 17.65 54421.72 88888.00 2016-12-09 19:18:49.625 344 12597.02 17.65 54421.75 88888.00 2016-12-09 19:18:49.750 344 12596.92 17.62 54421.75 88888.00 2016-12-09 19:18:49.875 344 12596.85 17.62 54421.75 88888.00 2016-12-09 19:18:50.000 344 12596.80 17.65 54421.72 88888.00 2016-12-09 19:18:50.125 344 12596.77 17.65 54421.75 88888.00 2016-12-09 19:18:50.250 344 12596.77 17.60 54421.75 88888.00 2016-12-09 19:18:50.375 344 12596.73 17.62 54421.75 88888.00 2016-12-09 19:18:50.500 344 12596.67 17.65 54421.75 88888.00 2016-12-09 19:18:50.625 344 12596.60 17.65 54421.72 88888.00 2016-12-09 19:18:50.750 344 12596.52 17.68 54421.75 88888.00 2016-12-09 19:18:50.875 344 12596.58 17.68 54421.75 88888.00 2016-12-09 19:18:51.000 344 12596.62 17.68 54421.78 88888.00 2016-12-09 19:18:51.125 344 12596.55 17.73 54421.78 88888.00 2016-12-09 19:18:51.250 344 12596.50 17.70 54421.78 88888.00 2016-12-09 19:18:51.375 344 12596.52 17.73 54421.78 88888.00 2016-12-09 19:18:51.500 344 12596.55 17.75 54421.75 88888.00 2016-12-09 19:18:51.625 344 12596.60 17.77 54421.80 88888.00 2016-12-09 19:18:51.750 344 12596.48 17.77 54421.78 88888.00 2016-12-09 19:18:51.875 344 12596.30 17.82 54421.78 88888.00 2016-12-09 19:18:52.000 344 12596.25 17.80 54421.75 88888.00 2016-12-09 19:18:52.125 344 12596.27 17.80 54421.80 88888.00 2016-12-09 19:18:52.250 344 12596.27 17.80 54421.80 88888.00 2016-12-09 19:18:52.375 344 12596.27 17.82 54421.82 88888.00 2016-12-09 19:18:52.500 344 12596.23 17.85 54421.80 88888.00 2016-12-09 19:18:52.625 344 12596.23 17.88 54421.78 88888.00 2016-12-09 19:18:52.750 344 12596.15 17.90 54421.80 88888.00 2016-12-09 19:18:52.875 344 12596.12 17.93 54421.82 88888.00 2016-12-09 19:18:53.000 344 12596.10 17.95 54421.80 88888.00 2016-12-09 19:18:53.125 344 12596.08 17.93 54421.80 88888.00 2016-12-09 19:18:53.250 344 12596.02 17.90 54421.82 88888.00 2016-12-09 19:18:53.375 344 12595.98 17.90 54421.88 88888.00 2016-12-09 19:18:53.500 344 12596.00 17.93 54421.88 88888.00 2016-12-09 19:18:53.625 344 12596.00 17.95 54421.85 88888.00 2016-12-09 19:18:53.750 344 12595.92 17.90 54421.85 88888.00 2016-12-09 19:18:53.875 344 12595.83 17.90 54421.85 88888.00 2016-12-09 19:18:54.000 344 12595.75 17.95 54421.80 88888.00 2016-12-09 19:18:54.125 344 12595.73 17.95 54421.85 88888.00 2016-12-09 19:18:54.250 344 12595.67 17.90 54421.90 88888.00 2016-12-09 19:18:54.375 344 12595.65 17.95 54421.88 88888.00 2016-12-09 19:18:54.500 344 12595.65 17.93 54421.88 88888.00 2016-12-09 19:18:54.625 344 12595.55 17.90 54421.88 88888.00 2016-12-09 19:18:54.750 344 12595.52 17.90 54421.90 88888.00 2016-12-09 19:18:54.875 344 12595.45 17.88 54421.90 88888.00 2016-12-09 19:18:55.000 344 12595.42 17.85 54421.88 88888.00 2016-12-09 19:18:55.125 344 12595.40 17.85 54421.90 88888.00 2016-12-09 19:18:55.250 344 12595.27 17.82 54421.90 88888.00 2016-12-09 19:18:55.375 344 12595.20 17.82 54421.88 88888.00 2016-12-09 19:18:55.500 344 12595.17 17.80 54421.88 88888.00 2016-12-09 19:18:55.625 344 12595.20 17.80 54421.88 88888.00 2016-12-09 19:18:55.750 344 12595.23 17.80 54421.88 88888.00 2016-12-09 19:18:55.875 344 12595.15 17.77 54421.90 88888.00 2016-12-09 19:18:56.000 344 12595.08 17.73 54421.88 88888.00 2016-12-09 19:18:56.125 344 12595.10 17.70 54421.88 88888.00 2016-12-09 19:18:56.250 344 12595.10 17.73 54421.90 88888.00 2016-12-09 19:18:56.375 344 12595.08 17.75 54421.95 88888.00 2016-12-09 19:18:56.500 344 12595.10 17.73 54421.93 88888.00 2016-12-09 19:18:56.625 344 12595.08 17.70 54421.90 88888.00 2016-12-09 19:18:56.750 344 12595.05 17.68 54421.93 88888.00 2016-12-09 19:18:56.875 344 12595.02 17.70 54421.93 88888.00 2016-12-09 19:18:57.000 344 12594.90 17.68 54421.93 88888.00 2016-12-09 19:18:57.125 344 12594.85 17.65 54421.95 88888.00 2016-12-09 19:18:57.250 344 12594.83 17.60 54421.93 88888.00 2016-12-09 19:18:57.375 344 12594.90 17.62 54421.93 88888.00 2016-12-09 19:18:57.500 344 12594.92 17.60 54421.93 88888.00 2016-12-09 19:18:57.625 344 12594.80 17.60 54421.93 88888.00 2016-12-09 19:18:57.750 344 12594.67 17.57 54421.93 88888.00 2016-12-09 19:18:57.875 344 12594.67 17.60 54421.93 88888.00 2016-12-09 19:18:58.000 344 12594.70 17.60 54421.93 88888.00 2016-12-09 19:18:58.125 344 12594.73 17.60 54421.95 88888.00 2016-12-09 19:18:58.250 344 12594.70 17.57 54421.97 88888.00 2016-12-09 19:18:58.375 344 12594.73 17.60 54421.97 88888.00 2016-12-09 19:18:58.500 344 12594.75 17.60 54421.95 88888.00 2016-12-09 19:18:58.625 344 12594.73 17.57 54421.97 88888.00 2016-12-09 19:18:58.750 344 12594.67 17.60 54421.97 88888.00 2016-12-09 19:18:58.875 344 12594.55 17.60 54421.95 88888.00 2016-12-09 19:18:59.000 344 12594.55 17.57 54421.95 88888.00 2016-12-09 19:18:59.125 344 12594.52 17.57 54421.95 88888.00 2016-12-09 19:18:59.250 344 12594.48 17.60 54421.97 88888.00 2016-12-09 19:18:59.375 344 12594.42 17.60 54422.00 88888.00 2016-12-09 19:18:59.500 344 12594.40 17.62 54422.00 88888.00 2016-12-09 19:18:59.625 344 12594.38 17.62 54422.00 88888.00 2016-12-09 19:18:59.750 344 12594.33 17.65 54422.00 88888.00 2016-12-09 19:18:59.875 344 12594.30 17.65 54422.00 88888.00 2016-12-09 19:19:00.000 344 12594.33 17.62 54421.97 88888.00 2016-12-09 19:19:00.125 344 12594.33 17.65 54422.00 88888.00 2016-12-09 19:19:00.250 344 12594.30 17.68 54422.03 88888.00 2016-12-09 19:19:00.375 344 12594.35 17.70 54422.03 88888.00 2016-12-09 19:19:00.500 344 12594.30 17.65 54422.00 88888.00 2016-12-09 19:19:00.625 344 12594.27 17.62 54422.00 88888.00 2016-12-09 19:19:00.750 344 12594.23 17.65 54422.03 88888.00 2016-12-09 19:19:00.875 344 12594.20 17.68 54422.03 88888.00 2016-12-09 19:19:01.000 344 12594.17 17.68 54422.00 88888.00 2016-12-09 19:19:01.125 344 12594.15 17.68 54422.00 88888.00 2016-12-09 19:19:01.250 344 12594.10 17.62 54422.03 88888.00 2016-12-09 19:19:01.375 344 12594.10 17.65 54422.05 88888.00 2016-12-09 19:19:01.500 344 12594.05 17.65 54422.05 88888.00 2016-12-09 19:19:01.625 344 12594.00 17.65 54422.03 88888.00 2016-12-09 19:19:01.750 344 12594.00 17.68 54422.03 88888.00 2016-12-09 19:19:01.875 344 12593.98 17.68 54422.00 88888.00 2016-12-09 19:19:02.000 344 12593.95 17.68 54422.00 88888.00 2016-12-09 19:19:02.125 344 12593.92 17.65 54422.03 88888.00 2016-12-09 19:19:02.250 344 12593.88 17.68 54422.05 88888.00 2016-12-09 19:19:02.375 344 12593.83 17.68 54422.05 88888.00 2016-12-09 19:19:02.500 344 12593.80 17.70 54422.05 88888.00 2016-12-09 19:19:02.625 344 12593.77 17.75 54422.05 88888.00 2016-12-09 19:19:02.750 344 12593.75 17.75 54422.05 88888.00 2016-12-09 19:19:02.875 344 12593.70 17.75 54422.05 88888.00 2016-12-09 19:19:03.000 344 12593.67 17.75 54422.05 88888.00 2016-12-09 19:19:03.125 344 12593.73 17.77 54422.07 88888.00 2016-12-09 19:19:03.250 344 12593.73 17.77 54422.05 88888.00 2016-12-09 19:19:03.375 344 12593.70 17.80 54422.05 88888.00 2016-12-09 19:19:03.500 344 12593.67 17.80 54422.05 88888.00 2016-12-09 19:19:03.625 344 12593.65 17.85 54422.07 88888.00 2016-12-09 19:19:03.750 344 12593.58 17.82 54422.07 88888.00 2016-12-09 19:19:03.875 344 12593.60 17.80 54422.07 88888.00 2016-12-09 19:19:04.000 344 12593.60 17.77 54422.05 88888.00 2016-12-09 19:19:04.125 344 12593.55 17.80 54422.05 88888.00 2016-12-09 19:19:04.250 344 12593.52 17.80 54422.05 88888.00 2016-12-09 19:19:04.375 344 12593.58 17.82 54422.07 88888.00 2016-12-09 19:19:04.500 344 12593.50 17.85 54422.07 88888.00 2016-12-09 19:19:04.625 344 12593.42 17.82 54422.05 88888.00 2016-12-09 19:19:04.750 344 12593.35 17.82 54422.00 88888.00 2016-12-09 19:19:04.875 344 12593.38 17.82 54422.03 88888.00 2016-12-09 19:19:05.000 344 12593.42 17.85 54422.05 88888.00 2016-12-09 19:19:05.125 344 12593.42 17.85 54422.05 88888.00 2016-12-09 19:19:05.250 344 12593.38 17.85 54422.05 88888.00 2016-12-09 19:19:05.375 344 12593.33 17.85 54422.05 88888.00 2016-12-09 19:19:05.500 344 12593.30 17.88 54422.05 88888.00 2016-12-09 19:19:05.625 344 12593.27 17.85 54422.05 88888.00 2016-12-09 19:19:05.750 344 12593.27 17.88 54422.03 88888.00 2016-12-09 19:19:05.875 344 12593.25 17.90 54422.05 88888.00 2016-12-09 19:19:06.000 344 12593.23 17.95 54422.03 88888.00 2016-12-09 19:19:06.125 344 12593.23 17.95 54422.07 88888.00 2016-12-09 19:19:06.250 344 12593.17 18.00 54422.10 88888.00 2016-12-09 19:19:06.375 344 12593.17 18.02 54422.07 88888.00 2016-12-09 19:19:06.500 344 12593.12 18.02 54422.05 88888.00 2016-12-09 19:19:06.625 344 12593.08 18.07 54422.05 88888.00 2016-12-09 19:19:06.750 344 12593.02 18.10 54422.05 88888.00 2016-12-09 19:19:06.875 344 12593.00 18.15 54422.07 88888.00 2016-12-09 19:19:07.000 344 12593.00 18.15 54422.05 88888.00 2016-12-09 19:19:07.125 344 12593.00 18.15 54422.05 88888.00 2016-12-09 19:19:07.250 344 12593.08 18.15 54422.03 88888.00 2016-12-09 19:19:07.375 344 12593.12 18.18 54422.05 88888.00 2016-12-09 19:19:07.500 344 12593.05 18.20 54422.05 88888.00 2016-12-09 19:19:07.625 344 12593.00 18.25 54422.03 88888.00 2016-12-09 19:19:07.750 344 12592.98 18.27 54422.05 88888.00 2016-12-09 19:19:07.875 344 12592.92 18.32 54422.05 88888.00 2016-12-09 19:19:08.000 344 12592.92 18.35 54422.05 88888.00 2016-12-09 19:19:08.125 344 12592.95 18.35 54422.05 88888.00 2016-12-09 19:19:08.250 344 12592.83 18.35 54422.05 88888.00 2016-12-09 19:19:08.375 344 12592.83 18.40 54422.05 88888.00 2016-12-09 19:19:08.500 344 12592.80 18.40 54422.03 88888.00 2016-12-09 19:19:08.625 344 12592.75 18.40 54422.00 88888.00 2016-12-09 19:19:08.750 344 12592.70 18.40 54422.03 88888.00 2016-12-09 19:19:08.875 344 12592.67 18.40 54422.05 88888.00 2016-12-09 19:19:09.000 344 12592.65 18.48 54422.07 88888.00 2016-12-09 19:19:09.125 344 12592.67 18.52 54422.07 88888.00 2016-12-09 19:19:09.250 344 12592.65 18.52 54422.05 88888.00 2016-12-09 19:19:09.375 344 12592.62 18.52 54422.05 88888.00 2016-12-09 19:19:09.500 344 12592.62 18.55 54422.05 88888.00 2016-12-09 19:19:09.625 344 12592.62 18.57 54422.05 88888.00 2016-12-09 19:19:09.750 344 12592.60 18.60 54422.03 88888.00 2016-12-09 19:19:09.875 344 12592.62 18.60 54422.05 88888.00 2016-12-09 19:19:10.000 344 12592.62 18.60 54422.05 88888.00 2016-12-09 19:19:10.125 344 12592.55 18.60 54422.03 88888.00 2016-12-09 19:19:10.250 344 12592.52 18.62 54422.05 88888.00 2016-12-09 19:19:10.375 344 12592.52 18.65 54422.05 88888.00 2016-12-09 19:19:10.500 344 12592.48 18.62 54422.03 88888.00 2016-12-09 19:19:10.625 344 12592.50 18.65 54422.03 88888.00 2016-12-09 19:19:10.750 344 12592.55 18.65 54422.03 88888.00 2016-12-09 19:19:10.875 344 12592.60 18.68 54422.03 88888.00 2016-12-09 19:19:11.000 344 12592.55 18.70 54422.03 88888.00 2016-12-09 19:19:11.125 344 12592.48 18.73 54422.03 88888.00 2016-12-09 19:19:11.250 344 12592.40 18.73 54422.05 88888.00 2016-12-09 19:19:11.375 344 12592.40 18.73 54422.05 88888.00 2016-12-09 19:19:11.500 344 12592.40 18.73 54422.10 88888.00 2016-12-09 19:19:11.625 344 12592.33 18.75 54422.07 88888.00 2016-12-09 19:19:11.750 344 12592.35 18.77 54422.07 88888.00 2016-12-09 19:19:11.875 344 12592.33 18.77 54422.07 88888.00 2016-12-09 19:19:12.000 344 12592.30 18.77 54422.05 88888.00 2016-12-09 19:19:12.125 344 12592.30 18.80 54422.10 88888.00 2016-12-09 19:19:12.250 344 12592.30 18.82 54422.07 88888.00 2016-12-09 19:19:12.375 344 12592.35 18.82 54422.12 88888.00 2016-12-09 19:19:12.500 344 12592.33 18.88 54422.10 88888.00 2016-12-09 19:19:12.625 344 12592.30 18.88 54422.10 88888.00 2016-12-09 19:19:12.750 344 12592.38 18.85 54422.10 88888.00 2016-12-09 19:19:12.875 344 12592.45 18.88 54422.10 88888.00 2016-12-09 19:19:13.000 344 12592.50 18.93 54422.10 88888.00 2016-12-09 19:19:13.125 344 12592.42 18.93 54422.10 88888.00 2016-12-09 19:19:13.250 344 12592.38 18.90 54422.05 88888.00 2016-12-09 19:19:13.375 344 12592.35 18.90 54422.05 88888.00 2016-12-09 19:19:13.500 344 12592.40 18.90 54422.10 88888.00 2016-12-09 19:19:13.625 344 12592.42 18.93 54422.07 88888.00 2016-12-09 19:19:13.750 344 12592.42 18.90 54422.07 88888.00 2016-12-09 19:19:13.875 344 12592.35 18.93 54422.05 88888.00 2016-12-09 19:19:14.000 344 12592.30 18.90 54422.07 88888.00 2016-12-09 19:19:14.125 344 12592.25 18.90 54422.10 88888.00 2016-12-09 19:19:14.250 344 12592.25 18.93 54422.10 88888.00 2016-12-09 19:19:14.375 344 12592.33 18.98 54422.10 88888.00 2016-12-09 19:19:14.500 344 12592.33 18.93 54422.07 88888.00 2016-12-09 19:19:14.625 344 12592.33 18.90 54422.07 88888.00 2016-12-09 19:19:14.750 344 12592.27 18.88 54422.07 88888.00 2016-12-09 19:19:14.875 344 12592.27 18.90 54422.10 88888.00 2016-12-09 19:19:15.000 344 12592.30 18.95 54422.07 88888.00 2016-12-09 19:19:15.125 344 12592.27 18.93 54422.12 88888.00 2016-12-09 19:19:15.250 344 12592.17 18.90 54422.07 88888.00 2016-12-09 19:19:15.375 344 12592.23 18.90 54422.10 88888.00 2016-12-09 19:19:15.500 344 12592.27 18.93 54422.12 88888.00 2016-12-09 19:19:15.625 344 12592.35 18.88 54422.12 88888.00 2016-12-09 19:19:15.750 344 12592.27 18.90 54422.12 88888.00 2016-12-09 19:19:15.875 344 12592.15 18.90 54422.12 88888.00 2016-12-09 19:19:16.000 344 12592.23 18.90 54422.15 88888.00 2016-12-09 19:19:16.125 344 12592.33 18.90 54422.18 88888.00 2016-12-09 19:19:16.250 344 12592.33 18.88 54422.15 88888.00 2016-12-09 19:19:16.375 344 12592.33 18.85 54422.15 88888.00 2016-12-09 19:19:16.500 344 12592.30 18.85 54422.18 88888.00 2016-12-09 19:19:16.625 344 12592.35 18.88 54422.20 88888.00 2016-12-09 19:19:16.750 344 12592.38 18.90 54422.20 88888.00 2016-12-09 19:19:16.875 344 12592.35 18.88 54422.18 88888.00 2016-12-09 19:19:17.000 344 12592.33 18.85 54422.18 88888.00 2016-12-09 19:19:17.125 344 12592.35 18.85 54422.15 88888.00 2016-12-09 19:19:17.250 344 12592.38 18.90 54422.18 88888.00 2016-12-09 19:19:17.375 344 12592.45 18.88 54422.18 88888.00 2016-12-09 19:19:17.500 344 12592.42 18.88 54422.18 88888.00 2016-12-09 19:19:17.625 344 12592.42 18.88 54422.18 88888.00 2016-12-09 19:19:17.750 344 12592.42 18.88 54422.18 88888.00 2016-12-09 19:19:17.875 344 12592.45 18.93 54422.20 88888.00 2016-12-09 19:19:18.000 344 12592.40 18.93 54422.18 88888.00 2016-12-09 19:19:18.125 344 12592.42 18.93 54422.22 88888.00 2016-12-09 19:19:18.250 344 12592.38 18.95 54422.20 88888.00 2016-12-09 19:19:18.375 344 12592.42 18.95 54422.20 88888.00 2016-12-09 19:19:18.500 344 12592.42 19.00 54422.22 88888.00 2016-12-09 19:19:18.625 344 12592.48 19.05 54422.20 88888.00 2016-12-09 19:19:18.750 344 12592.52 19.07 54422.22 88888.00 2016-12-09 19:19:18.875 344 12592.48 19.05 54422.20 88888.00 2016-12-09 19:19:19.000 344 12592.48 19.05 54422.20 88888.00 2016-12-09 19:19:19.125 344 12592.45 19.10 54422.20 88888.00 2016-12-09 19:19:19.250 344 12592.42 19.12 54422.22 88888.00 2016-12-09 19:19:19.375 344 12592.42 19.15 54422.22 88888.00 2016-12-09 19:19:19.500 344 12592.42 19.20 54422.22 88888.00 2016-12-09 19:19:19.625 344 12592.42 19.20 54422.25 88888.00 2016-12-09 19:19:19.750 344 12592.42 19.25 54422.22 88888.00 2016-12-09 19:19:19.875 344 12592.38 19.25 54422.25 88888.00 2016-12-09 19:19:20.000 344 12592.35 19.30 54422.25 88888.00 2016-12-09 19:19:20.125 344 12592.38 19.32 54422.25 88888.00 2016-12-09 19:19:20.250 344 12592.38 19.35 54422.25 88888.00 2016-12-09 19:19:20.375 344 12592.42 19.35 54422.22 88888.00 2016-12-09 19:19:20.500 344 12592.40 19.35 54422.22 88888.00 2016-12-09 19:19:20.625 344 12592.40 19.35 54422.25 88888.00 2016-12-09 19:19:20.750 344 12592.40 19.43 54422.25 88888.00 2016-12-09 19:19:20.875 344 12592.42 19.45 54422.28 88888.00 2016-12-09 19:19:21.000 344 12592.42 19.48 54422.28 88888.00 2016-12-09 19:19:21.125 344 12592.38 19.48 54422.30 88888.00 2016-12-09 19:19:21.250 344 12592.27 19.48 54422.25 88888.00 2016-12-09 19:19:21.375 344 12592.30 19.50 54422.28 88888.00 2016-12-09 19:19:21.500 344 12592.30 19.55 54422.28 88888.00 2016-12-09 19:19:21.625 344 12592.38 19.60 54422.30 88888.00 2016-12-09 19:19:21.750 344 12592.42 19.65 54422.32 88888.00 2016-12-09 19:19:21.875 344 12592.45 19.70 54422.32 88888.00 2016-12-09 19:19:22.000 344 12592.40 19.70 54422.32 88888.00 2016-12-09 19:19:22.125 344 12592.33 19.75 54422.35 88888.00 2016-12-09 19:19:22.250 344 12592.30 19.77 54422.35 88888.00 2016-12-09 19:19:22.375 344 12592.30 19.80 54422.35 88888.00 2016-12-09 19:19:22.500 344 12592.27 19.85 54422.35 88888.00 2016-12-09 19:19:22.625 344 12592.27 19.90 54422.35 88888.00 2016-12-09 19:19:22.750 344 12592.27 19.93 54422.35 88888.00 2016-12-09 19:19:22.875 344 12592.25 19.95 54422.35 88888.00 2016-12-09 19:19:23.000 344 12592.25 20.00 54422.38 88888.00 2016-12-09 19:19:23.125 344 12592.25 20.02 54422.40 88888.00 2016-12-09 19:19:23.250 344 12592.25 20.05 54422.40 88888.00 2016-12-09 19:19:23.375 344 12592.33 20.05 54422.40 88888.00 2016-12-09 19:19:23.500 344 12592.38 20.07 54422.40 88888.00 2016-12-09 19:19:23.625 344 12592.35 20.12 54422.40 88888.00 2016-12-09 19:19:23.750 344 12592.27 20.18 54422.43 88888.00 2016-12-09 19:19:23.875 344 12592.23 20.18 54422.40 88888.00 2016-12-09 19:19:24.000 344 12592.20 20.18 54422.40 88888.00 2016-12-09 19:19:24.125 344 12592.23 20.23 54422.43 88888.00 2016-12-09 19:19:24.250 344 12592.23 20.27 54422.43 88888.00 2016-12-09 19:19:24.375 344 12592.27 20.32 54422.43 88888.00 2016-12-09 19:19:24.500 344 12592.25 20.35 54422.43 88888.00 2016-12-09 19:19:24.625 344 12592.25 20.35 54422.45 88888.00 2016-12-09 19:19:24.750 344 12592.23 20.40 54422.45 88888.00 2016-12-09 19:19:24.875 344 12592.27 20.45 54422.45 88888.00 2016-12-09 19:19:25.000 344 12592.33 20.50 54422.43 88888.00 2016-12-09 19:19:25.125 344 12592.38 20.52 54422.43 88888.00 2016-12-09 19:19:25.250 344 12592.35 20.57 54422.45 88888.00 2016-12-09 19:19:25.375 344 12592.35 20.60 54422.45 88888.00 2016-12-09 19:19:25.500 344 12592.27 20.65 54422.45 88888.00 2016-12-09 19:19:25.625 344 12592.27 20.70 54422.45 88888.00 2016-12-09 19:19:25.750 344 12592.40 20.73 54422.43 88888.00 2016-12-09 19:19:25.875 344 12592.40 20.77 54422.45 88888.00 2016-12-09 19:19:26.000 344 12592.33 20.82 54422.43 88888.00 2016-12-09 19:19:26.125 344 12592.33 20.90 54422.43 88888.00 2016-12-09 19:19:26.250 344 12592.38 20.93 54422.45 88888.00 2016-12-09 19:19:26.375 344 12592.48 20.95 54422.45 88888.00 2016-12-09 19:19:26.500 344 12592.52 20.98 54422.45 88888.00 2016-12-09 19:19:26.625 344 12592.48 21.05 54422.47 88888.00 2016-12-09 19:19:26.750 344 12592.48 21.07 54422.47 88888.00 2016-12-09 19:19:26.875 344 12592.48 21.10 54422.47 88888.00 2016-12-09 19:19:27.000 344 12592.45 21.12 54422.40 88888.00 2016-12-09 19:19:27.125 344 12592.48 21.12 54422.40 88888.00 2016-12-09 19:19:27.250 344 12592.50 21.18 54422.47 88888.00 2016-12-09 19:19:27.375 344 12592.55 21.23 54422.47 88888.00 2016-12-09 19:19:27.500 344 12592.50 21.25 54422.45 88888.00 2016-12-09 19:19:27.625 344 12592.48 21.25 54422.45 88888.00 2016-12-09 19:19:27.750 344 12592.52 21.27 54422.45 88888.00 2016-12-09 19:19:27.875 344 12592.52 21.30 54422.43 88888.00 2016-12-09 19:19:28.000 344 12592.55 21.35 54422.43 88888.00 2016-12-09 19:19:28.125 344 12592.55 21.40 54422.47 88888.00 2016-12-09 19:19:28.250 344 12592.52 21.43 54422.47 88888.00 2016-12-09 19:19:28.375 344 12592.55 21.40 54422.47 88888.00 2016-12-09 19:19:28.500 344 12592.58 21.45 54422.47 88888.00 2016-12-09 19:19:28.625 344 12592.52 21.50 54422.47 88888.00 2016-12-09 19:19:28.750 344 12592.55 21.52 54422.47 88888.00 2016-12-09 19:19:28.875 344 12592.62 21.52 54422.47 88888.00 2016-12-09 19:19:29.000 344 12592.62 21.55 54422.47 88888.00 2016-12-09 19:19:29.125 344 12592.60 21.55 54422.47 88888.00 2016-12-09 19:19:29.250 344 12592.60 21.57 54422.50 88888.00 2016-12-09 19:19:29.375 344 12592.65 21.60 54422.50 88888.00 2016-12-09 19:19:29.500 344 12592.67 21.62 54422.53 88888.00 2016-12-09 19:19:29.625 344 12592.75 21.65 54422.50 88888.00 2016-12-09 19:19:29.750 344 12592.75 21.70 54422.50 88888.00 2016-12-09 19:19:29.875 344 12592.67 21.75 54422.47 88888.00 2016-12-09 19:19:30.000 344 12592.60 21.75 54422.50 88888.00 2016-12-09 19:19:30.125 344 12592.65 21.77 54422.55 88888.00 2016-12-09 19:19:30.250 344 12592.65 21.77 54422.55 88888.00 2016-12-09 19:19:30.375 344 12592.65 21.82 54422.53 88888.00 2016-12-09 19:19:30.500 344 12592.65 21.88 54422.50 88888.00 2016-12-09 19:19:30.625 344 12592.67 21.85 54422.50 88888.00 2016-12-09 19:19:30.750 344 12592.73 21.88 54422.50 88888.00 2016-12-09 19:19:30.875 344 12592.75 21.93 54422.55 88888.00 2016-12-09 19:19:31.000 344 12592.75 21.98 54422.55 88888.00 2016-12-09 19:19:31.125 344 12592.80 22.00 54422.57 88888.00 2016-12-09 19:19:31.250 344 12592.88 22.00 54422.57 88888.00 2016-12-09 19:19:31.375 344 12592.92 22.02 54422.55 88888.00 2016-12-09 19:19:31.500 344 12592.90 22.02 54422.55 88888.00 2016-12-09 19:19:31.625 344 12592.85 22.05 54422.57 88888.00 2016-12-09 19:19:31.750 344 12592.90 22.07 54422.57 88888.00 2016-12-09 19:19:31.875 344 12592.92 22.10 54422.57 88888.00 2016-12-09 19:19:32.000 344 12592.92 22.12 54422.57 88888.00 2016-12-09 19:19:32.125 344 12592.95 22.12 54422.55 88888.00 2016-12-09 19:19:32.250 344 12593.05 22.15 54422.55 88888.00 2016-12-09 19:19:32.375 344 12593.12 22.15 54422.57 88888.00 2016-12-09 19:19:32.500 344 12593.15 22.18 54422.55 88888.00 2016-12-09 19:19:32.625 344 12593.15 22.18 54422.57 88888.00 2016-12-09 19:19:32.750 344 12593.12 22.23 54422.60 88888.00 2016-12-09 19:19:32.875 344 12593.10 22.23 54422.57 88888.00 2016-12-09 19:19:33.000 344 12593.20 22.25 54422.55 88888.00 2016-12-09 19:19:33.125 344 12593.30 22.30 54422.57 88888.00 2016-12-09 19:19:33.250 344 12593.27 22.32 54422.57 88888.00 2016-12-09 19:19:33.375 344 12593.30 22.35 54422.57 88888.00 2016-12-09 19:19:33.500 344 12593.38 22.35 54422.60 88888.00 2016-12-09 19:19:33.625 344 12593.42 22.40 54422.57 88888.00 2016-12-09 19:19:33.750 344 12593.42 22.43 54422.60 88888.00 2016-12-09 19:19:33.875 344 12593.48 22.45 54422.57 88888.00 2016-12-09 19:19:34.000 344 12593.58 22.45 54422.55 88888.00 2016-12-09 19:19:34.125 344 12593.60 22.48 54422.57 88888.00 2016-12-09 19:19:34.250 344 12593.58 22.48 54422.55 88888.00 2016-12-09 19:19:34.375 344 12593.65 22.52 54422.57 88888.00 2016-12-09 19:19:34.500 344 12593.67 22.57 54422.57 88888.00 2016-12-09 19:19:34.625 344 12593.65 22.57 54422.60 88888.00 2016-12-09 19:19:34.750 344 12593.65 22.62 54422.60 88888.00 2016-12-09 19:19:34.875 344 12593.67 22.62 54422.57 88888.00 2016-12-09 19:19:35.000 344 12593.73 22.62 54422.55 88888.00 2016-12-09 19:19:35.125 344 12593.77 22.73 54422.57 88888.00 2016-12-09 19:19:35.250 344 12593.75 22.77 54422.60 88888.00 2016-12-09 19:19:35.375 344 12593.77 22.77 54422.57 88888.00 2016-12-09 19:19:35.500 344 12593.77 22.80 54422.60 88888.00 2016-12-09 19:19:35.625 344 12593.85 22.82 54422.62 88888.00 2016-12-09 19:19:35.750 344 12593.88 22.88 54422.62 88888.00 2016-12-09 19:19:35.875 344 12593.88 22.90 54422.62 88888.00 2016-12-09 19:19:36.000 344 12593.92 22.93 54422.60 88888.00 2016-12-09 19:19:36.125 344 12593.90 22.95 54422.62 88888.00 2016-12-09 19:19:36.250 344 12593.88 23.00 54422.62 88888.00 2016-12-09 19:19:36.375 344 12593.88 23.02 54422.57 88888.00 2016-12-09 19:19:36.500 344 12593.85 23.02 54422.57 88888.00 2016-12-09 19:19:36.625 344 12593.85 23.05 54422.60 88888.00 2016-12-09 19:19:36.750 344 12593.90 23.12 54422.60 88888.00 2016-12-09 19:19:36.875 344 12593.92 23.15 54422.60 88888.00 2016-12-09 19:19:37.000 344 12593.92 23.18 54422.57 88888.00 2016-12-09 19:19:37.125 344 12593.95 23.18 54422.57 88888.00 2016-12-09 19:19:37.250 344 12593.90 23.18 54422.57 88888.00 2016-12-09 19:19:37.375 344 12593.90 23.20 54422.57 88888.00 2016-12-09 19:19:37.500 344 12593.80 23.25 54422.57 88888.00 2016-12-09 19:19:37.625 344 12593.83 23.27 54422.57 88888.00 2016-12-09 19:19:37.750 344 12593.88 23.27 54422.60 88888.00 2016-12-09 19:19:37.875 344 12593.88 23.30 54422.60 88888.00 2016-12-09 19:19:38.000 344 12593.88 23.32 54422.57 88888.00 2016-12-09 19:19:38.125 344 12593.83 23.32 54422.60 88888.00 2016-12-09 19:19:38.250 344 12593.77 23.35 54422.62 88888.00 2016-12-09 19:19:38.375 344 12593.85 23.35 54422.62 88888.00 2016-12-09 19:19:38.500 344 12593.85 23.35 54422.60 88888.00 2016-12-09 19:19:38.625 344 12593.85 23.38 54422.60 88888.00 2016-12-09 19:19:38.750 344 12593.85 23.40 54422.62 88888.00 2016-12-09 19:19:38.875 344 12593.90 23.38 54422.62 88888.00 2016-12-09 19:19:39.000 344 12593.90 23.43 54422.62 88888.00 2016-12-09 19:19:39.125 344 12593.85 23.40 54422.62 88888.00 2016-12-09 19:19:39.250 344 12593.90 23.43 54422.62 88888.00 2016-12-09 19:19:39.375 344 12593.95 23.43 54422.62 88888.00 2016-12-09 19:19:39.500 344 12593.90 23.43 54422.65 88888.00 2016-12-09 19:19:39.625 344 12593.90 23.43 54422.65 88888.00 2016-12-09 19:19:39.750 344 12593.92 23.48 54422.65 88888.00 2016-12-09 19:19:39.875 344 12593.90 23.48 54422.65 88888.00 2016-12-09 19:19:40.000 344 12593.92 23.45 54422.62 88888.00 2016-12-09 19:19:40.125 344 12593.88 23.45 54422.62 88888.00 2016-12-09 19:19:40.250 344 12593.83 23.48 54422.65 88888.00 2016-12-09 19:19:40.375 344 12593.88 23.50 54422.65 88888.00 2016-12-09 19:19:40.500 344 12593.90 23.50 54422.65 88888.00 2016-12-09 19:19:40.625 344 12593.92 23.50 54422.62 88888.00 2016-12-09 19:19:40.750 344 12593.90 23.50 54422.62 88888.00 2016-12-09 19:19:40.875 344 12593.90 23.45 54422.65 88888.00 2016-12-09 19:19:41.000 344 12593.92 23.50 54422.68 88888.00 2016-12-09 19:19:41.125 344 12593.92 23.48 54422.68 88888.00 2016-12-09 19:19:41.250 344 12593.95 23.48 54422.68 88888.00 2016-12-09 19:19:41.375 344 12593.98 23.50 54422.65 88888.00 2016-12-09 19:19:41.500 344 12594.00 23.50 54422.68 88888.00 2016-12-09 19:19:41.625 344 12594.05 23.52 54422.68 88888.00 2016-12-09 19:19:41.750 344 12594.02 23.55 54422.68 88888.00 2016-12-09 19:19:41.875 344 12593.95 23.57 54422.65 88888.00 2016-12-09 19:19:42.000 344 12593.95 23.60 54422.65 88888.00 2016-12-09 19:19:42.125 344 12594.00 23.60 54422.65 88888.00 2016-12-09 19:19:42.250 344 12594.00 23.60 54422.65 88888.00 2016-12-09 19:19:42.375 344 12594.05 23.62 54422.65 88888.00 2016-12-09 19:19:42.500 344 12594.08 23.62 54422.65 88888.00 2016-12-09 19:19:42.625 344 12594.10 23.65 54422.65 88888.00 2016-12-09 19:19:42.750 344 12594.08 23.65 54422.65 88888.00 2016-12-09 19:19:42.875 344 12594.08 23.68 54422.65 88888.00 2016-12-09 19:19:43.000 344 12594.10 23.68 54422.68 88888.00 2016-12-09 19:19:43.125 344 12594.17 23.73 54422.68 88888.00 2016-12-09 19:19:43.250 344 12594.25 23.73 54422.65 88888.00 2016-12-09 19:19:43.375 344 12594.33 23.75 54422.65 88888.00 2016-12-09 19:19:43.500 344 12594.35 23.77 54422.65 88888.00 2016-12-09 19:19:43.625 344 12594.38 23.80 54422.68 88888.00 2016-12-09 19:19:43.750 344 12594.35 23.80 54422.70 88888.00 2016-12-09 19:19:43.875 344 12594.38 23.80 54422.70 88888.00 2016-12-09 19:19:44.000 344 12594.40 23.82 54422.68 88888.00 2016-12-09 19:19:44.125 344 12594.40 23.88 54422.68 88888.00 2016-12-09 19:19:44.250 344 12594.35 23.88 54422.68 88888.00 2016-12-09 19:19:44.375 344 12594.38 23.90 54422.68 88888.00 2016-12-09 19:19:44.500 344 12594.40 23.90 54422.68 88888.00 2016-12-09 19:19:44.625 344 12594.45 23.93 54422.65 88888.00 2016-12-09 19:19:44.750 344 12594.48 23.98 54422.68 88888.00 2016-12-09 19:19:44.875 344 12594.48 24.02 54422.70 88888.00 2016-12-09 19:19:45.000 344 12594.50 24.02 54422.65 88888.00 2016-12-09 19:19:45.125 344 12594.48 24.02 54422.65 88888.00 2016-12-09 19:19:45.250 344 12594.58 24.02 54422.68 88888.00 2016-12-09 19:19:45.375 344 12594.65 24.02 54422.68 88888.00 2016-12-09 19:19:45.500 344 12594.60 24.05 54422.68 88888.00 2016-12-09 19:19:45.625 344 12594.58 24.10 54422.70 88888.00 2016-12-09 19:19:45.750 344 12594.65 24.12 54422.70 88888.00 2016-12-09 19:19:45.875 344 12594.73 24.18 54422.70 88888.00 2016-12-09 19:19:46.000 344 12594.77 24.18 54422.70 88888.00 2016-12-09 19:19:46.125 344 12594.73 24.15 54422.70 88888.00 2016-12-09 19:19:46.250 344 12594.73 24.15 54422.70 88888.00 2016-12-09 19:19:46.375 344 12594.75 24.18 54422.70 88888.00 2016-12-09 19:19:46.500 344 12594.83 24.25 54422.70 88888.00 2016-12-09 19:19:46.625 344 12594.92 24.30 54422.70 88888.00 2016-12-09 19:19:46.750 344 12594.88 24.30 54422.68 88888.00 2016-12-09 19:19:46.875 344 12594.85 24.35 54422.70 88888.00 2016-12-09 19:19:47.000 344 12594.88 24.38 54422.70 88888.00 2016-12-09 19:19:47.125 344 12594.95 24.38 54422.72 88888.00 2016-12-09 19:19:47.250 344 12595.00 24.45 54422.72 88888.00 2016-12-09 19:19:47.375 344 12595.10 24.48 54422.70 88888.00 2016-12-09 19:19:47.500 344 12595.10 24.48 54422.70 88888.00 2016-12-09 19:19:47.625 344 12595.17 24.52 54422.70 88888.00 2016-12-09 19:19:47.750 344 12595.15 24.52 54422.72 88888.00 2016-12-09 19:19:47.875 344 12595.12 24.52 54422.72 88888.00 2016-12-09 19:19:48.000 344 12595.15 24.55 54422.72 88888.00 2016-12-09 19:19:48.125 344 12595.15 24.60 54422.75 88888.00 2016-12-09 19:19:48.250 344 12595.20 24.60 54422.75 88888.00 2016-12-09 19:19:48.375 344 12595.23 24.62 54422.75 88888.00 2016-12-09 19:19:48.500 344 12595.25 24.68 54422.75 88888.00 2016-12-09 19:19:48.625 344 12595.33 24.70 54422.75 88888.00 2016-12-09 19:19:48.750 344 12595.33 24.73 54422.75 88888.00 2016-12-09 19:19:48.875 344 12595.30 24.73 54422.75 88888.00 2016-12-09 19:19:49.000 344 12595.35 24.75 54422.75 88888.00 2016-12-09 19:19:49.125 344 12595.38 24.80 54422.78 88888.00 2016-12-09 19:19:49.250 344 12595.33 24.80 54422.78 88888.00 2016-12-09 19:19:49.375 344 12595.35 24.82 54422.78 88888.00 2016-12-09 19:19:49.500 344 12595.40 24.85 54422.80 88888.00 2016-12-09 19:19:49.625 344 12595.48 24.88 54422.80 88888.00 2016-12-09 19:19:49.750 344 12595.50 24.95 54422.82 88888.00 2016-12-09 19:19:49.875 344 12595.55 25.00 54422.85 88888.00 2016-12-09 19:19:50.000 344 12595.62 25.00 54422.80 88888.00 2016-12-09 19:19:50.125 344 12595.62 25.05 54422.82 88888.00 2016-12-09 19:19:50.250 344 12595.60 25.07 54422.85 88888.00 2016-12-09 19:19:50.375 344 12595.70 25.12 54422.85 88888.00 2016-12-09 19:19:50.500 344 12595.67 25.12 54422.85 88888.00 2016-12-09 19:19:50.625 344 12595.70 25.12 54422.85 88888.00 2016-12-09 19:19:50.750 344 12595.70 25.18 54422.82 88888.00 2016-12-09 19:19:50.875 344 12595.70 25.23 54422.85 88888.00 2016-12-09 19:19:51.000 344 12595.75 25.25 54422.85 88888.00 2016-12-09 19:19:51.125 344 12595.80 25.32 54422.88 88888.00 2016-12-09 19:19:51.250 344 12595.80 25.35 54422.93 88888.00 2016-12-09 19:19:51.375 344 12595.80 25.43 54422.93 88888.00 2016-12-09 19:19:51.500 344 12595.83 25.43 54422.90 88888.00 2016-12-09 19:19:51.625 344 12595.83 25.45 54422.90 88888.00 2016-12-09 19:19:51.750 344 12595.83 25.48 54422.93 88888.00 2016-12-09 19:19:51.875 344 12595.95 25.52 54422.93 88888.00 2016-12-09 19:19:52.000 344 12596.05 25.60 54422.97 88888.00 2016-12-09 19:19:52.125 344 12596.02 25.62 54422.97 88888.00 2016-12-09 19:19:52.250 344 12595.98 25.62 54422.97 88888.00 2016-12-09 19:19:52.375 344 12595.98 25.62 54422.97 88888.00 2016-12-09 19:19:52.500 344 12596.02 25.65 54422.97 88888.00 2016-12-09 19:19:52.625 344 12596.05 25.70 54422.97 88888.00 2016-12-09 19:19:52.750 344 12596.10 25.73 54423.03 88888.00 2016-12-09 19:19:52.875 344 12596.10 25.75 54423.03 88888.00 2016-12-09 19:19:53.000 344 12596.08 25.80 54423.03 88888.00 2016-12-09 19:19:53.125 344 12596.12 25.82 54423.03 88888.00 2016-12-09 19:19:53.250 344 12596.17 25.85 54423.05 88888.00 2016-12-09 19:19:53.375 344 12596.25 25.88 54423.05 88888.00 2016-12-09 19:19:53.500 344 12596.35 25.90 54423.05 88888.00 2016-12-09 19:19:53.625 344 12596.38 25.93 54423.07 88888.00 2016-12-09 19:19:53.750 344 12596.40 25.95 54423.10 88888.00 2016-12-09 19:19:53.875 344 12596.40 26.00 54423.12 88888.00 2016-12-09 19:19:54.000 344 12596.45 26.02 54423.12 88888.00 2016-12-09 19:19:54.125 344 12596.48 26.07 54423.15 88888.00 2016-12-09 19:19:54.250 344 12596.50 26.07 54423.15 88888.00 2016-12-09 19:19:54.375 344 12596.52 26.07 54423.15 88888.00 2016-12-09 19:19:54.500 344 12596.52 26.12 54423.18 88888.00 2016-12-09 19:19:54.625 344 12596.52 26.12 54423.18 88888.00 2016-12-09 19:19:54.750 344 12596.62 26.18 54423.18 88888.00 2016-12-09 19:19:54.875 344 12596.67 26.20 54423.22 88888.00 2016-12-09 19:19:55.000 344 12596.70 26.20 54423.22 88888.00 2016-12-09 19:19:55.125 344 12596.75 26.27 54423.25 88888.00 2016-12-09 19:19:55.250 344 12596.80 26.27 54423.25 88888.00 2016-12-09 19:19:55.375 344 12596.88 26.32 54423.25 88888.00 2016-12-09 19:19:55.500 344 12596.90 26.35 54423.30 88888.00 2016-12-09 19:19:55.625 344 12596.90 26.38 54423.30 88888.00 2016-12-09 19:19:55.750 344 12596.95 26.40 54423.30 88888.00 2016-12-09 19:19:55.875 344 12596.98 26.40 54423.32 88888.00 2016-12-09 19:19:56.000 344 12596.98 26.43 54423.30 88888.00 2016-12-09 19:19:56.125 344 12597.05 26.45 54423.32 88888.00 2016-12-09 19:19:56.250 344 12597.10 26.50 54423.35 88888.00 2016-12-09 19:19:56.375 344 12597.15 26.52 54423.38 88888.00 2016-12-09 19:19:56.500 344 12597.17 26.52 54423.40 88888.00 2016-12-09 19:19:56.625 344 12597.12 26.50 54423.40 88888.00 2016-12-09 19:19:56.750 344 12597.15 26.55 54423.43 88888.00 2016-12-09 19:19:56.875 344 12597.20 26.57 54423.43 88888.00 2016-12-09 19:19:57.000 344 12597.23 26.62 54423.45 88888.00 2016-12-09 19:19:57.125 344 12597.20 26.65 54423.47 88888.00 2016-12-09 19:19:57.250 344 12597.25 26.65 54423.50 88888.00 2016-12-09 19:19:57.375 344 12597.27 26.70 54423.47 88888.00 2016-12-09 19:19:57.500 344 12597.30 26.73 54423.47 88888.00 2016-12-09 19:19:57.625 344 12597.38 26.77 54423.53 88888.00 2016-12-09 19:19:57.750 344 12597.38 26.80 54423.60 88888.00 2016-12-09 19:19:57.875 344 12597.42 26.82 54423.60 88888.00 2016-12-09 19:19:58.000 344 12597.42 26.82 54423.60 88888.00 2016-12-09 19:19:58.125 344 12597.42 26.82 54423.62 88888.00 2016-12-09 19:19:58.250 344 12597.42 26.85 54423.68 88888.00 2016-12-09 19:19:58.375 344 12597.40 26.85 54423.70 88888.00 2016-12-09 19:19:58.500 344 12597.48 26.88 54423.75 88888.00 2016-12-09 19:19:58.625 344 12597.60 26.90 54423.75 88888.00 2016-12-09 19:19:58.750 344 12597.62 26.95 54423.72 88888.00 2016-12-09 19:19:58.875 344 12597.60 26.95 54423.78 88888.00 2016-12-09 19:19:59.000 344 12597.55 26.98 54423.78 88888.00 2016-12-09 19:19:59.125 344 12597.52 27.00 54423.80 88888.00 2016-12-09 19:19:59.250 344 12597.50 26.98 54423.80 88888.00 2016-12-09 19:19:59.375 344 12597.50 27.00 54423.85 88888.00 2016-12-09 19:19:59.500 344 12597.52 27.02 54423.85 88888.00 2016-12-09 19:19:59.625 344 12597.58 27.05 54423.88 88888.00 2016-12-09 19:19:59.750 344 12597.58 27.10 54423.93 88888.00 2016-12-09 19:19:59.875 344 12597.55 27.12 54423.97 88888.00 2016-12-09 19:20:00.000 344 12597.55 27.12 54424.00 88888.00 2016-12-09 19:20:00.125 344 12597.60 27.15 54424.00 88888.00 2016-12-09 19:20:00.250 344 12597.55 27.12 54424.00 88888.00 2016-12-09 19:20:00.375 344 12597.55 27.15 54424.03 88888.00 2016-12-09 19:20:00.500 344 12597.50 27.15 54424.05 88888.00 2016-12-09 19:20:00.625 344 12597.52 27.23 54424.07 88888.00 2016-12-09 19:20:00.750 344 12597.48 27.25 54424.10 88888.00 2016-12-09 19:20:00.875 344 12597.50 27.27 54424.12 88888.00 2016-12-09 19:20:01.000 344 12597.50 27.27 54424.15 88888.00 2016-12-09 19:20:01.125 344 12597.52 27.30 54424.20 88888.00 2016-12-09 19:20:01.250 344 12597.48 27.35 54424.20 88888.00 2016-12-09 19:20:01.375 344 12597.45 27.32 54424.20 88888.00 2016-12-09 19:20:01.500 344 12597.35 27.32 54424.22 88888.00 2016-12-09 19:20:01.625 344 12597.38 27.38 54424.28 88888.00 2016-12-09 19:20:01.750 344 12597.40 27.40 54424.32 88888.00 2016-12-09 19:20:01.875 344 12597.35 27.43 54424.32 88888.00 2016-12-09 19:20:02.000 344 12597.30 27.43 54424.32 88888.00 2016-12-09 19:20:02.125 344 12597.25 27.48 54424.35 88888.00 2016-12-09 19:20:02.250 344 12597.20 27.48 54424.40 88888.00 2016-12-09 19:20:02.375 344 12597.15 27.50 54424.40 88888.00 2016-12-09 19:20:02.500 344 12597.10 27.52 54424.40 88888.00 2016-12-09 19:20:02.625 344 12597.05 27.50 54424.40 88888.00 2016-12-09 19:20:02.750 344 12597.05 27.55 54424.45 88888.00 2016-12-09 19:20:02.875 344 12596.98 27.52 54424.47 88888.00 2016-12-09 19:20:03.000 344 12596.90 27.52 54424.47 88888.00 2016-12-09 19:20:03.125 344 12596.85 27.55 54424.53 88888.00 2016-12-09 19:20:03.250 344 12596.83 27.55 54424.55 88888.00 2016-12-09 19:20:03.375 344 12596.77 27.55 54424.57 88888.00 2016-12-09 19:20:03.500 344 12596.75 27.55 54424.60 88888.00 2016-12-09 19:20:03.625 344 12596.73 27.57 54424.60 88888.00 2016-12-09 19:20:03.750 344 12596.58 27.62 54424.65 88888.00 2016-12-09 19:20:03.875 344 12596.48 27.62 54424.70 88888.00 2016-12-09 19:20:04.000 344 12596.50 27.65 54424.70 88888.00 2016-12-09 19:20:04.125 344 12596.45 27.65 54424.70 88888.00 2016-12-09 19:20:04.250 344 12596.38 27.68 54424.75 88888.00 2016-12-09 19:20:04.375 344 12596.35 27.70 54424.78 88888.00 2016-12-09 19:20:04.500 344 12596.30 27.68 54424.80 88888.00 2016-12-09 19:20:04.625 344 12596.23 27.68 54424.82 88888.00 2016-12-09 19:20:04.750 344 12596.17 27.68 54424.85 88888.00 2016-12-09 19:20:04.875 344 12596.08 27.70 54424.85 88888.00 2016-12-09 19:20:05.000 344 12595.98 27.68 54424.85 88888.00 2016-12-09 19:20:05.125 344 12595.90 27.68 54424.90 88888.00 2016-12-09 19:20:05.250 344 12595.80 27.70 54424.95 88888.00 2016-12-09 19:20:05.375 344 12595.83 27.73 54424.95 88888.00 2016-12-09 19:20:05.500 344 12595.77 27.75 54424.97 88888.00 2016-12-09 19:20:05.625 344 12595.70 27.73 54425.00 88888.00 2016-12-09 19:20:05.750 344 12595.70 27.75 54425.00 88888.00 2016-12-09 19:20:05.875 344 12595.70 27.77 54425.03 88888.00 2016-12-09 19:20:06.000 344 12595.67 27.80 54425.03 88888.00 2016-12-09 19:20:06.125 344 12595.62 27.82 54425.07 88888.00 2016-12-09 19:20:06.250 344 12595.52 27.80 54425.07 88888.00 2016-12-09 19:20:06.375 344 12595.48 27.82 54425.10 88888.00 2016-12-09 19:20:06.500 344 12595.48 27.85 54425.12 88888.00 2016-12-09 19:20:06.625 344 12595.48 27.88 54425.12 88888.00 2016-12-09 19:20:06.750 344 12595.50 27.90 54425.15 88888.00 2016-12-09 19:20:06.875 344 12595.45 27.93 54425.15 88888.00 2016-12-09 19:20:07.000 344 12595.38 27.93 54425.15 88888.00 2016-12-09 19:20:07.125 344 12595.30 27.90 54425.18 88888.00 2016-12-09 19:20:07.250 344 12595.20 27.93 54425.20 88888.00 2016-12-09 19:20:07.375 344 12595.23 27.98 54425.22 88888.00 2016-12-09 19:20:07.500 344 12595.27 28.00 54425.22 88888.00 2016-12-09 19:20:07.625 344 12595.20 28.02 54425.25 88888.00 2016-12-09 19:20:07.750 344 12595.17 28.02 54425.25 88888.00 2016-12-09 19:20:07.875 344 12595.17 28.00 54425.25 88888.00 2016-12-09 19:20:08.000 344 12595.15 28.00 54425.25 88888.00 2016-12-09 19:20:08.125 344 12595.12 28.02 54425.28 88888.00 2016-12-09 19:20:08.250 344 12595.02 28.05 54425.30 88888.00 2016-12-09 19:20:08.375 344 12595.00 28.05 54425.30 88888.00 2016-12-09 19:20:08.500 344 12595.02 28.10 54425.30 88888.00 2016-12-09 19:20:08.625 344 12594.98 28.07 54425.32 88888.00 2016-12-09 19:20:08.750 344 12594.92 28.10 54425.32 88888.00 2016-12-09 19:20:08.875 344 12594.92 28.07 54425.32 88888.00 2016-12-09 19:20:09.000 344 12594.90 28.07 54425.32 88888.00 2016-12-09 19:20:09.125 344 12594.90 28.12 54425.38 88888.00 2016-12-09 19:20:09.250 344 12594.90 28.15 54425.38 88888.00 2016-12-09 19:20:09.375 344 12594.92 28.15 54425.32 88888.00 2016-12-09 19:20:09.500 344 12594.92 28.15 54425.32 88888.00 2016-12-09 19:20:09.625 344 12594.95 28.15 54425.35 88888.00 2016-12-09 19:20:09.750 344 12594.92 28.15 54425.40 88888.00 2016-12-09 19:20:09.875 344 12594.92 28.15 54425.40 88888.00 2016-12-09 19:20:10.000 344 12594.88 28.15 54425.40 88888.00 2016-12-09 19:20:10.125 344 12594.88 28.15 54425.45 88888.00 2016-12-09 19:20:10.250 344 12594.92 28.18 54425.45 88888.00 2016-12-09 19:20:10.375 344 12594.98 28.18 54425.45 88888.00 2016-12-09 19:20:10.500 344 12594.92 28.18 54425.43 88888.00 2016-12-09 19:20:10.625 344 12594.90 28.18 54425.40 88888.00 2016-12-09 19:20:10.750 344 12594.95 28.18 54425.43 88888.00 2016-12-09 19:20:10.875 344 12595.00 28.20 54425.47 88888.00 2016-12-09 19:20:11.000 344 12595.02 28.20 54425.45 88888.00 2016-12-09 19:20:11.125 344 12595.00 28.23 54425.45 88888.00 2016-12-09 19:20:11.250 344 12594.98 28.20 54425.47 88888.00 2016-12-09 19:20:11.375 344 12595.00 28.18 54425.45 88888.00 2016-12-09 19:20:11.500 344 12595.02 28.18 54425.47 88888.00 2016-12-09 19:20:11.625 344 12595.10 28.25 54425.47 88888.00 2016-12-09 19:20:11.750 344 12595.10 28.27 54425.47 88888.00 2016-12-09 19:20:11.875 344 12595.02 28.25 54425.47 88888.00 2016-12-09 19:20:12.000 344 12595.02 28.25 54425.50 88888.00 2016-12-09 19:20:12.125 344 12595.08 28.25 54425.47 88888.00 2016-12-09 19:20:12.250 344 12595.05 28.25 54425.47 88888.00 2016-12-09 19:20:12.375 344 12595.12 28.25 54425.47 88888.00 2016-12-09 19:20:12.500 344 12595.15 28.25 54425.45 88888.00 2016-12-09 19:20:12.625 344 12595.17 28.30 54425.45 88888.00 2016-12-09 19:20:12.750 344 12595.23 28.32 54425.50 88888.00 2016-12-09 19:20:12.875 344 12595.25 28.30 54425.47 88888.00 2016-12-09 19:20:13.000 344 12595.27 28.30 54425.45 88888.00 2016-12-09 19:20:13.125 344 12595.23 28.27 54425.47 88888.00 2016-12-09 19:20:13.250 344 12595.17 28.23 54425.45 88888.00 2016-12-09 19:20:13.375 344 12595.23 28.23 54425.43 88888.00 2016-12-09 19:20:13.500 344 12595.27 28.23 54425.43 88888.00 2016-12-09 19:20:13.625 344 12595.35 28.23 54425.45 88888.00 2016-12-09 19:20:13.750 344 12595.42 28.25 54425.43 88888.00 2016-12-09 19:20:13.875 344 12595.48 28.23 54425.43 88888.00 2016-12-09 19:20:14.000 344 12595.48 28.20 54425.43 88888.00 2016-12-09 19:20:14.125 344 12595.52 28.18 54425.43 88888.00 2016-12-09 19:20:14.250 344 12595.52 28.20 54425.43 88888.00 2016-12-09 19:20:14.375 344 12595.58 28.23 54425.38 88888.00 2016-12-09 19:20:14.500 344 12595.60 28.23 54425.43 88888.00 2016-12-09 19:20:14.625 344 12595.65 28.23 54425.40 88888.00 2016-12-09 19:20:14.750 344 12595.65 28.25 54425.43 88888.00 2016-12-09 19:20:14.875 344 12595.67 28.27 54425.43 88888.00 2016-12-09 19:20:15.000 344 12595.73 28.27 54425.43 88888.00 2016-12-09 19:20:15.125 344 12595.83 28.27 54425.43 88888.00 2016-12-09 19:20:15.250 344 12595.95 28.27 54425.43 88888.00 2016-12-09 19:20:15.375 344 12596.00 28.25 54425.43 88888.00 2016-12-09 19:20:15.500 344 12596.00 28.27 54425.38 88888.00 2016-12-09 19:20:15.625 344 12596.00 28.30 54425.43 88888.00 2016-12-09 19:20:15.750 344 12596.02 28.32 54425.40 88888.00 2016-12-09 19:20:15.875 344 12596.08 28.32 54425.40 88888.00 2016-12-09 19:20:16.000 344 12596.05 28.35 54425.40 88888.00 2016-12-09 19:20:16.125 344 12596.08 28.32 54425.40 88888.00 2016-12-09 19:20:16.250 344 12596.15 28.30 54425.40 88888.00 2016-12-09 19:20:16.375 344 12596.17 28.32 54425.38 88888.00 2016-12-09 19:20:16.500 344 12596.12 28.35 54425.38 88888.00 2016-12-09 19:20:16.625 344 12596.17 28.35 54425.38 88888.00 2016-12-09 19:20:16.750 344 12596.25 28.35 54425.38 88888.00 2016-12-09 19:20:16.875 344 12596.30 28.32 54425.38 88888.00 2016-12-09 19:20:17.000 344 12596.40 28.32 54425.38 88888.00 2016-12-09 19:20:17.125 344 12596.40 28.32 54425.38 88888.00 2016-12-09 19:20:17.250 344 12596.35 28.35 54425.38 88888.00 2016-12-09 19:20:17.375 344 12596.35 28.35 54425.35 88888.00 2016-12-09 19:20:17.500 344 12596.40 28.35 54425.35 88888.00 2016-12-09 19:20:17.625 344 12596.40 28.35 54425.32 88888.00 2016-12-09 19:20:17.750 344 12596.40 28.38 54425.32 88888.00 2016-12-09 19:20:17.875 344 12596.42 28.43 54425.38 88888.00 2016-12-09 19:20:18.000 344 12596.48 28.40 54425.32 88888.00 2016-12-09 19:20:18.125 344 12596.55 28.38 54425.35 88888.00 2016-12-09 19:20:18.250 344 12596.60 28.40 54425.32 88888.00 2016-12-09 19:20:18.375 344 12596.65 28.43 54425.35 88888.00 2016-12-09 19:20:18.500 344 12596.70 28.45 54425.32 88888.00 2016-12-09 19:20:18.625 344 12596.73 28.45 54425.32 88888.00 2016-12-09 19:20:18.750 344 12596.73 28.43 54425.32 88888.00 2016-12-09 19:20:18.875 344 12596.83 28.48 54425.30 88888.00 2016-12-09 19:20:19.000 344 12596.88 28.50 54425.30 88888.00 2016-12-09 19:20:19.125 344 12596.90 28.50 54425.30 88888.00 2016-12-09 19:20:19.250 344 12597.00 28.52 54425.30 88888.00 2016-12-09 19:20:19.375 344 12597.10 28.55 54425.28 88888.00 2016-12-09 19:20:19.500 344 12597.15 28.57 54425.28 88888.00 2016-12-09 19:20:19.625 344 12597.23 28.60 54425.30 88888.00 2016-12-09 19:20:19.750 344 12597.27 28.60 54425.30 88888.00 2016-12-09 19:20:19.875 344 12597.33 28.62 54425.25 88888.00 2016-12-09 19:20:20.000 344 12597.33 28.68 54425.25 88888.00 2016-12-09 19:20:20.125 344 12597.40 28.70 54425.28 88888.00 2016-12-09 19:20:20.250 344 12597.48 28.73 54425.25 88888.00 2016-12-09 19:20:20.375 344 12597.55 28.77 54425.22 88888.00 2016-12-09 19:20:20.500 344 12597.58 28.80 54425.20 88888.00 2016-12-09 19:20:20.625 344 12597.70 28.82 54425.20 88888.00 2016-12-09 19:20:20.750 344 12597.80 28.85 54425.20 88888.00 2016-12-09 19:20:20.875 344 12597.80 28.85 54425.22 88888.00 2016-12-09 19:20:21.000 344 12597.83 28.85 54425.20 88888.00 2016-12-09 19:20:21.125 344 12597.83 28.90 54425.18 88888.00 2016-12-09 19:20:21.250 344 12597.88 28.95 54425.20 88888.00 2016-12-09 19:20:21.375 344 12598.00 29.00 54425.20 88888.00 2016-12-09 19:20:21.500 344 12598.08 29.02 54425.22 88888.00 2016-12-09 19:20:21.625 344 12598.10 29.07 54425.20 88888.00 2016-12-09 19:20:21.750 344 12598.23 29.12 54425.20 88888.00 2016-12-09 19:20:21.875 344 12598.30 29.15 54425.20 88888.00 2016-12-09 19:20:22.000 344 12598.35 29.18 54425.20 88888.00 2016-12-09 19:20:22.125 344 12598.40 29.23 54425.20 88888.00 2016-12-09 19:20:22.250 344 12598.48 29.23 54425.20 88888.00 2016-12-09 19:20:22.375 344 12598.52 29.30 54425.20 88888.00 2016-12-09 19:20:22.500 344 12598.62 29.35 54425.20 88888.00 2016-12-09 19:20:22.625 344 12598.70 29.38 54425.20 88888.00 2016-12-09 19:20:22.750 344 12598.77 29.35 54425.20 88888.00 2016-12-09 19:20:22.875 344 12598.90 29.40 54425.18 88888.00 2016-12-09 19:20:23.000 344 12598.98 29.43 54425.15 88888.00 2016-12-09 19:20:23.125 344 12598.98 29.45 54425.15 88888.00 2016-12-09 19:20:23.250 344 12599.00 29.48 54425.20 88888.00 2016-12-09 19:20:23.375 344 12599.15 29.50 54425.20 88888.00 2016-12-09 19:20:23.500 344 12599.23 29.55 54425.20 88888.00 2016-12-09 19:20:23.625 344 12599.27 29.55 54425.20 88888.00 2016-12-09 19:20:23.750 344 12599.35 29.57 54425.18 88888.00 2016-12-09 19:20:23.875 344 12599.50 29.57 54425.18 88888.00 2016-12-09 19:20:24.000 344 12599.52 29.60 54425.15 88888.00 2016-12-09 19:20:24.125 344 12599.58 29.65 54425.18 88888.00 2016-12-09 19:20:24.250 344 12599.73 29.70 54425.20 88888.00 2016-12-09 19:20:24.375 344 12599.80 29.70 54425.18 88888.00 2016-12-09 19:20:24.500 344 12599.90 29.73 54425.18 88888.00 2016-12-09 19:20:24.625 344 12600.00 29.77 54425.20 88888.00 2016-12-09 19:20:24.750 344 12600.00 29.80 54425.18 88888.00 2016-12-09 19:20:24.875 344 12599.98 29.82 54425.18 88888.00 2016-12-09 19:20:25.000 344 12600.02 29.85 54425.18 88888.00 2016-12-09 19:20:25.125 344 12600.10 29.85 54425.20 88888.00 2016-12-09 19:20:25.250 344 12600.27 29.90 54425.20 88888.00 2016-12-09 19:20:25.375 344 12600.42 29.95 54425.22 88888.00 2016-12-09 19:20:25.500 344 12600.48 29.95 54425.22 88888.00 2016-12-09 19:20:25.625 344 12600.50 29.98 54425.22 88888.00 2016-12-09 19:20:25.750 344 12600.60 29.98 54425.20 88888.00 2016-12-09 19:20:25.875 344 12600.77 30.02 54425.20 88888.00 2016-12-09 19:20:26.000 344 12600.88 30.02 54425.22 88888.00 2016-12-09 19:20:26.125 344 12600.95 30.02 54425.25 88888.00 2016-12-09 19:20:26.250 344 12600.98 30.05 54425.28 88888.00 2016-12-09 19:20:26.375 344 12601.08 30.10 54425.28 88888.00 2016-12-09 19:20:26.500 344 12601.15 30.12 54425.28 88888.00 2016-12-09 19:20:26.625 344 12601.20 30.15 54425.25 88888.00 2016-12-09 19:20:26.750 344 12601.35 30.18 54425.25 88888.00 2016-12-09 19:20:26.875 344 12601.48 30.20 54425.25 88888.00 2016-12-09 19:20:27.000 344 12601.58 30.23 54425.30 88888.00 2016-12-09 19:20:27.125 344 12601.60 30.25 54425.30 88888.00 2016-12-09 19:20:27.250 344 12601.62 30.30 54425.35 88888.00 2016-12-09 19:20:27.375 344 12601.73 30.30 54425.35 88888.00 2016-12-09 19:20:27.500 344 12601.88 30.35 54425.35 88888.00 2016-12-09 19:20:27.625 344 12601.92 30.35 54425.35 88888.00 2016-12-09 19:20:27.750 344 12602.00 30.40 54425.38 88888.00 2016-12-09 19:20:27.875 344 12602.10 30.45 54425.38 88888.00 2016-12-09 19:20:28.000 344 12602.23 30.45 54425.38 88888.00 2016-12-09 19:20:28.125 344 12602.35 30.50 54425.38 88888.00 2016-12-09 19:20:28.250 344 12602.40 30.52 54425.43 88888.00 2016-12-09 19:20:28.375 344 12602.50 30.57 54425.40 88888.00 2016-12-09 19:20:28.500 344 12602.55 30.57 54425.43 88888.00 2016-12-09 19:20:28.625 344 12602.60 30.62 54425.43 88888.00 2016-12-09 19:20:28.750 344 12602.65 30.73 54425.43 88888.00 2016-12-09 19:20:28.875 344 12602.75 30.73 54425.45 88888.00 2016-12-09 19:20:29.000 344 12602.77 30.77 54425.45 88888.00 2016-12-09 19:20:29.125 344 12602.85 30.77 54425.47 88888.00 2016-12-09 19:20:29.250 344 12602.90 30.80 54425.45 88888.00 2016-12-09 19:20:29.375 344 12602.98 30.85 54425.47 88888.00 2016-12-09 19:20:29.500 344 12602.95 30.88 54425.50 88888.00 2016-12-09 19:20:29.625 344 12603.05 30.93 54425.53 88888.00 2016-12-09 19:20:29.750 344 12603.20 30.98 54425.53 88888.00 2016-12-09 19:20:29.875 344 12603.25 31.00 54425.53 88888.00 2016-12-09 19:20:30.000 344 12603.23 31.00 54425.53 88888.00 2016-12-09 19:20:30.125 344 12603.30 31.02 54425.53 88888.00 2016-12-09 19:20:30.250 344 12603.38 31.07 54425.57 88888.00 2016-12-09 19:20:30.375 344 12603.48 31.18 54425.57 88888.00 2016-12-09 19:20:30.500 344 12603.58 31.23 54425.60 88888.00 2016-12-09 19:20:30.625 344 12603.62 31.27 54425.62 88888.00 2016-12-09 19:20:30.750 344 12603.65 31.32 54425.60 88888.00 2016-12-09 19:20:30.875 344 12603.75 31.35 54425.62 88888.00 2016-12-09 19:20:31.000 344 12603.80 31.40 54425.60 88888.00 2016-12-09 19:20:31.125 344 12603.83 31.48 54425.62 88888.00 2016-12-09 19:20:31.250 344 12603.85 31.52 54425.65 88888.00 2016-12-09 19:20:31.375 344 12603.92 31.57 54425.65 88888.00 2016-12-09 19:20:31.500 344 12603.95 31.62 54425.62 88888.00 2016-12-09 19:20:31.625 344 12603.95 31.68 54425.65 88888.00 2016-12-09 19:20:31.750 344 12603.98 31.75 54425.68 88888.00 2016-12-09 19:20:31.875 344 12604.05 31.82 54425.68 88888.00 2016-12-09 19:20:32.000 344 12604.10 31.88 54425.68 88888.00 2016-12-09 19:20:32.125 344 12604.02 31.95 54425.68 88888.00 2016-12-09 19:20:32.250 344 12604.02 31.98 54425.70 88888.00 2016-12-09 19:20:32.375 344 12604.10 32.02 54425.70 88888.00 2016-12-09 19:20:32.500 344 12604.20 32.05 54425.72 88888.00 2016-12-09 19:20:32.625 344 12604.27 32.10 54425.75 88888.00 2016-12-09 19:20:32.750 344 12604.38 32.17 54425.75 88888.00 2016-12-09 19:20:32.875 344 12604.35 32.25 54425.72 88888.00 2016-12-09 19:20:33.000 344 12604.38 32.25 54425.70 88888.00 2016-12-09 19:20:33.125 344 12604.42 32.27 54425.72 88888.00 2016-12-09 19:20:33.250 344 12604.48 32.35 54425.72 88888.00 2016-12-09 19:20:33.375 344 12604.55 32.42 54425.75 88888.00 2016-12-09 19:20:33.500 344 12604.62 32.45 54425.78 88888.00 2016-12-09 19:20:33.625 344 12604.65 32.50 54425.80 88888.00 2016-12-09 19:20:33.750 344 12604.65 32.55 54425.78 88888.00 2016-12-09 19:20:33.875 344 12604.70 32.62 54425.78 88888.00 2016-12-09 19:20:34.000 344 12604.75 32.65 54425.75 88888.00 2016-12-09 19:20:34.125 344 12604.75 32.70 54425.78 88888.00 2016-12-09 19:20:34.250 344 12604.73 32.70 54425.78 88888.00 2016-12-09 19:20:34.375 344 12604.73 32.80 54425.80 88888.00 2016-12-09 19:20:34.500 344 12604.85 32.88 54425.85 88888.00 2016-12-09 19:20:34.625 344 12604.88 32.90 54425.85 88888.00 2016-12-09 19:20:34.750 344 12604.95 32.90 54425.82 88888.00 2016-12-09 19:20:34.875 344 12605.00 32.98 54425.85 88888.00 2016-12-09 19:20:35.000 344 12605.08 33.02 54425.85 88888.00 2016-12-09 19:20:35.125 344 12605.15 33.08 54425.85 88888.00 2016-12-09 19:20:35.250 344 12605.17 33.08 54425.85 88888.00 2016-12-09 19:20:35.375 344 12605.25 33.10 54425.85 88888.00 2016-12-09 19:20:35.500 344 12605.25 33.15 54425.88 88888.00 2016-12-09 19:20:35.625 344 12605.30 33.20 54425.90 88888.00 2016-12-09 19:20:35.750 344 12605.30 33.27 54425.90 88888.00 2016-12-09 19:20:35.875 344 12605.40 33.30 54425.90 88888.00 2016-12-09 19:20:36.000 344 12605.50 33.33 54425.85 88888.00 2016-12-09 19:20:36.125 344 12605.55 33.35 54425.90 88888.00 2016-12-09 19:20:36.250 344 12605.58 33.35 54425.90 88888.00 2016-12-09 19:20:36.375 344 12605.65 33.38 54425.88 88888.00 2016-12-09 19:20:36.500 344 12605.67 33.38 54425.93 88888.00 2016-12-09 19:20:36.625 344 12605.73 33.40 54425.93 88888.00 2016-12-09 19:20:36.750 344 12605.80 33.40 54425.93 88888.00 2016-12-09 19:20:36.875 344 12605.88 33.42 54425.93 88888.00 2016-12-09 19:20:37.000 344 12605.88 33.45 54425.93 88888.00 2016-12-09 19:20:37.125 344 12605.88 33.48 54425.93 88888.00 2016-12-09 19:20:37.250 344 12606.00 33.50 54425.95 88888.00 2016-12-09 19:20:37.375 344 12606.15 33.52 54425.97 88888.00 2016-12-09 19:20:37.500 344 12606.23 33.52 54425.93 88888.00 2016-12-09 19:20:37.625 344 12606.23 33.55 54425.95 88888.00 2016-12-09 19:20:37.750 344 12606.33 33.58 54426.00 88888.00 2016-12-09 19:20:37.875 344 12606.48 33.58 54426.00 88888.00 2016-12-09 19:20:38.000 344 12606.50 33.55 54425.97 88888.00 2016-12-09 19:20:38.125 344 12606.48 33.58 54426.00 88888.00 2016-12-09 19:20:38.250 344 12606.60 33.58 54425.97 88888.00 2016-12-09 19:20:38.375 344 12606.70 33.62 54425.97 88888.00 2016-12-09 19:20:38.500 344 12606.73 33.62 54426.00 88888.00 2016-12-09 19:20:38.625 344 12606.80 33.62 54426.00 88888.00 2016-12-09 19:20:38.750 344 12606.88 33.65 54426.00 88888.00 2016-12-09 19:20:38.875 344 12606.98 33.62 54426.05 88888.00 2016-12-09 19:20:39.000 344 12607.05 33.62 54426.00 88888.00 2016-12-09 19:20:39.125 344 12607.15 33.62 54426.00 88888.00 2016-12-09 19:20:39.250 344 12607.20 33.62 54426.05 88888.00 2016-12-09 19:20:39.375 344 12607.33 33.60 54426.05 88888.00 2016-12-09 19:20:39.500 344 12607.35 33.62 54426.03 88888.00 2016-12-09 19:20:39.625 344 12607.40 33.62 54426.07 88888.00 2016-12-09 19:20:39.750 344 12607.52 33.65 54426.07 88888.00 2016-12-09 19:20:39.875 344 12607.60 33.60 54426.07 88888.00 2016-12-09 19:20:40.000 344 12607.65 33.60 54426.05 88888.00 2016-12-09 19:20:40.125 344 12607.73 33.60 54426.07 88888.00 2016-12-09 19:20:40.250 344 12607.77 33.60 54426.10 88888.00 2016-12-09 19:20:40.375 344 12607.85 33.60 54426.07 88888.00 2016-12-09 19:20:40.500 344 12607.88 33.62 54426.07 88888.00 2016-12-09 19:20:40.625 344 12607.92 33.60 54426.07 88888.00 2016-12-09 19:20:40.750 344 12608.00 33.55 54426.12 88888.00 2016-12-09 19:20:40.875 344 12608.10 33.55 54426.12 88888.00 2016-12-09 19:20:41.000 344 12608.17 33.58 54426.12 88888.00 2016-12-09 19:20:41.125 344 12608.27 33.55 54426.12 88888.00 2016-12-09 19:20:41.250 344 12608.30 33.50 54426.12 88888.00 2016-12-09 19:20:41.375 344 12608.35 33.48 54426.12 88888.00 2016-12-09 19:20:41.500 344 12608.42 33.42 54426.10 88888.00 2016-12-09 19:20:41.625 344 12608.55 33.40 54426.12 88888.00 2016-12-09 19:20:41.750 344 12608.67 33.38 54426.18 88888.00 2016-12-09 19:20:41.875 344 12608.70 33.38 54426.18 88888.00 2016-12-09 19:20:42.000 344 12608.75 33.35 54426.18 88888.00 2016-12-09 19:20:42.125 344 12608.80 33.35 54426.20 88888.00 2016-12-09 19:20:42.250 344 12608.77 33.30 54426.22 88888.00 2016-12-09 19:20:42.375 344 12608.83 33.27 54426.18 88888.00 2016-12-09 19:20:42.500 344 12608.92 33.23 54426.22 88888.00 2016-12-09 19:20:42.625 344 12609.00 33.15 54426.22 88888.00 2016-12-09 19:20:42.750 344 12609.10 33.15 54426.28 88888.00 2016-12-09 19:20:42.875 344 12609.17 33.12 54426.25 88888.00 2016-12-09 19:20:43.000 344 12609.15 33.10 54426.22 88888.00 2016-12-09 19:20:43.125 344 12609.15 33.08 54426.25 88888.00 2016-12-09 19:20:43.250 344 12609.20 33.08 54426.28 88888.00 2016-12-09 19:20:43.375 344 12609.25 33.05 54426.30 88888.00 2016-12-09 19:20:43.500 344 12609.35 33.00 54426.32 88888.00 2016-12-09 19:20:43.625 344 12609.42 33.00 54426.32 88888.00 2016-12-09 19:20:43.750 344 12609.40 32.95 54426.30 88888.00 2016-12-09 19:20:43.875 344 12609.42 32.88 54426.32 88888.00 2016-12-09 19:20:44.000 344 12609.52 32.83 54426.35 88888.00 2016-12-09 19:20:44.125 344 12609.58 32.80 54426.38 88888.00 2016-12-09 19:20:44.250 344 12609.55 32.75 54426.38 88888.00 2016-12-09 19:20:44.375 344 12609.55 32.73 54426.40 88888.00 2016-12-09 19:20:44.500 344 12609.60 32.65 54426.38 88888.00 2016-12-09 19:20:44.625 344 12609.62 32.60 54426.38 88888.00 2016-12-09 19:20:44.750 344 12609.62 32.55 54426.38 88888.00 2016-12-09 19:20:44.875 344 12609.62 32.48 54426.40 88888.00 2016-12-09 19:20:45.000 344 12609.62 32.42 54426.43 88888.00 2016-12-09 19:20:45.125 344 12609.60 32.38 54426.43 88888.00 2016-12-09 19:20:45.250 344 12609.55 32.33 54426.45 88888.00 2016-12-09 19:20:45.375 344 12609.58 32.27 54426.45 88888.00 2016-12-09 19:20:45.500 344 12609.60 32.20 54426.47 88888.00 2016-12-09 19:20:45.625 344 12609.62 32.17 54426.47 88888.00 2016-12-09 19:20:45.750 344 12609.62 32.10 54426.53 88888.00 2016-12-09 19:20:45.875 344 12609.60 32.02 54426.53 88888.00 2016-12-09 19:20:46.000 344 12609.60 31.98 54426.57 88888.00 2016-12-09 19:20:46.125 344 12609.60 31.93 54426.55 88888.00 2016-12-09 19:20:46.250 344 12609.60 31.88 54426.57 88888.00 2016-12-09 19:20:46.375 344 12609.58 31.85 54426.60 88888.00 2016-12-09 19:20:46.500 344 12609.48 31.82 54426.62 88888.00 2016-12-09 19:20:46.625 344 12609.40 31.75 54426.60 88888.00 2016-12-09 19:20:46.750 344 12609.45 31.70 54426.62 88888.00 2016-12-09 19:20:46.875 344 12609.55 31.65 54426.65 88888.00 2016-12-09 19:20:47.000 344 12609.52 31.60 54426.68 88888.00 2016-12-09 19:20:47.125 344 12609.42 31.57 54426.70 88888.00 2016-12-09 19:20:47.250 344 12609.40 31.50 54426.70 88888.00 2016-12-09 19:20:47.375 344 12609.38 31.50 54426.72 88888.00 2016-12-09 19:20:47.500 344 12609.33 31.48 54426.75 88888.00 2016-12-09 19:20:47.625 344 12609.30 31.43 54426.75 88888.00 2016-12-09 19:20:47.750 344 12609.27 31.38 54426.75 88888.00 2016-12-09 19:20:47.875 344 12609.20 31.35 54426.80 88888.00 2016-12-09 19:20:48.000 344 12609.12 31.27 54426.80 88888.00 2016-12-09 19:20:48.125 344 12609.08 31.23 54426.80 88888.00 2016-12-09 19:20:48.250 344 12609.02 31.15 54426.82 88888.00 2016-12-09 19:20:48.375 344 12609.00 31.15 54426.82 88888.00 2016-12-09 19:20:48.500 344 12608.98 31.10 54426.85 88888.00 2016-12-09 19:20:48.625 344 12608.95 31.07 54426.85 88888.00 2016-12-09 19:20:48.750 344 12608.90 31.00 54426.90 88888.00 2016-12-09 19:20:48.875 344 12608.85 30.98 54426.95 88888.00 2016-12-09 19:20:49.000 344 12608.88 30.93 54426.97 88888.00 2016-12-09 19:20:49.125 344 12608.85 30.93 54426.97 88888.00 2016-12-09 19:20:49.250 344 12608.77 30.88 54427.00 88888.00 2016-12-09 19:20:49.375 344 12608.75 30.85 54427.00 88888.00 2016-12-09 19:20:49.500 344 12608.67 30.80 54427.03 88888.00 2016-12-09 19:20:49.625 344 12608.65 30.77 54427.05 88888.00 2016-12-09 19:20:49.750 344 12608.52 30.77 54427.07 88888.00 2016-12-09 19:20:49.875 344 12608.42 30.73 54427.07 88888.00 2016-12-09 19:20:50.000 344 12608.40 30.65 54427.10 88888.00 2016-12-09 19:20:50.125 344 12608.45 30.62 54427.12 88888.00 2016-12-09 19:20:50.250 344 12608.40 30.60 54427.15 88888.00 2016-12-09 19:20:50.375 344 12608.33 30.60 54427.12 88888.00 2016-12-09 19:20:50.500 344 12608.33 30.60 54427.18 88888.00 2016-12-09 19:20:50.625 344 12608.25 30.57 54427.18 88888.00 2016-12-09 19:20:50.750 344 12608.17 30.55 54427.18 88888.00 2016-12-09 19:20:50.875 344 12608.10 30.55 54427.20 88888.00 2016-12-09 19:20:51.000 344 12608.08 30.55 54427.22 88888.00 2016-12-09 19:20:51.125 344 12608.02 30.55 54427.25 88888.00 2016-12-09 19:20:51.250 344 12607.98 30.52 54427.25 88888.00 2016-12-09 19:20:51.375 344 12607.98 30.50 54427.30 88888.00 2016-12-09 19:20:51.500 344 12607.90 30.52 54427.30 88888.00 2016-12-09 19:20:51.625 344 12607.88 30.55 54427.32 88888.00 2016-12-09 19:20:51.750 344 12607.88 30.52 54427.35 88888.00 2016-12-09 19:20:51.875 344 12607.85 30.48 54427.32 88888.00 2016-12-09 19:20:52.000 344 12607.85 30.48 54427.35 88888.00 2016-12-09 19:20:52.125 344 12607.83 30.50 54427.35 88888.00 2016-12-09 19:20:52.250 344 12607.70 30.52 54427.38 88888.00 2016-12-09 19:20:52.375 344 12607.60 30.52 54427.38 88888.00 2016-12-09 19:20:52.500 344 12607.62 30.55 54427.40 88888.00 2016-12-09 19:20:52.625 344 12607.62 30.57 54427.43 88888.00 2016-12-09 19:20:52.750 344 12607.67 30.60 54427.47 88888.00 2016-12-09 19:20:52.875 344 12607.65 30.65 54427.47 88888.00 2016-12-09 19:20:53.000 344 12607.52 30.65 54427.45 88888.00 2016-12-09 19:20:53.125 344 12607.52 30.65 54427.45 88888.00 2016-12-09 19:20:53.250 344 12607.60 30.68 54427.47 88888.00 2016-12-09 19:20:53.375 344 12607.58 30.70 54427.47 88888.00 2016-12-09 19:20:53.500 344 12607.55 30.70 54427.50 88888.00 2016-12-09 19:20:53.625 344 12607.55 30.73 54427.50 88888.00 2016-12-09 19:20:53.750 344 12607.48 30.77 54427.53 88888.00 2016-12-09 19:20:53.875 344 12607.48 30.80 54427.55 88888.00 2016-12-09 19:20:54.000 344 12607.48 30.77 54427.53 88888.00 2016-12-09 19:20:54.125 344 12607.50 30.80 54427.55 88888.00 2016-12-09 19:20:54.250 344 12607.50 30.85 54427.60 88888.00 2016-12-09 19:20:54.375 344 12607.55 30.90 54427.57 88888.00 2016-12-09 19:20:54.500 344 12607.48 30.90 54427.60 88888.00 2016-12-09 19:20:54.625 344 12607.52 30.95 54427.60 88888.00 2016-12-09 19:20:54.750 344 12607.52 30.98 54427.60 88888.00 2016-12-09 19:20:54.875 344 12607.52 31.00 54427.62 88888.00 2016-12-09 19:20:55.000 344 12607.50 31.05 54427.62 88888.00 2016-12-09 19:20:55.125 344 12607.50 31.10 54427.68 88888.00 2016-12-09 19:20:55.250 344 12607.52 31.10 54427.68 88888.00 2016-12-09 19:20:55.375 344 12607.55 31.12 54427.68 88888.00 2016-12-09 19:20:55.500 344 12607.58 31.15 54427.68 88888.00 2016-12-09 19:20:55.625 344 12607.60 31.18 54427.68 88888.00 2016-12-09 19:20:55.750 344 12607.65 31.20 54427.70 88888.00 2016-12-09 19:20:55.875 344 12607.67 31.23 54427.72 88888.00 2016-12-09 19:20:56.000 344 12607.65 31.27 54427.72 88888.00 2016-12-09 19:20:56.125 344 12607.73 31.30 54427.75 88888.00 2016-12-09 19:20:56.250 344 12607.75 31.38 54427.75 88888.00 2016-12-09 19:20:56.375 344 12607.77 31.43 54427.78 88888.00 2016-12-09 19:20:56.500 344 12607.80 31.45 54427.80 88888.00 2016-12-09 19:20:56.625 344 12607.80 31.50 54427.75 88888.00 2016-12-09 19:20:56.750 344 12607.90 31.55 54427.78 88888.00 2016-12-09 19:20:56.875 344 12607.88 31.57 54427.78 88888.00 2016-12-09 19:20:57.000 344 12607.90 31.65 54427.78 88888.00 2016-12-09 19:20:57.125 344 12607.92 31.68 54427.80 88888.00 2016-12-09 19:20:57.250 344 12607.92 31.68 54427.80 88888.00 2016-12-09 19:20:57.375 344 12608.00 31.75 54427.80 88888.00 2016-12-09 19:20:57.500 344 12608.05 31.80 54427.80 88888.00 2016-12-09 19:20:57.625 344 12608.10 31.82 54427.80 88888.00 2016-12-09 19:20:57.750 344 12608.12 31.93 54427.80 88888.00 2016-12-09 19:20:57.875 344 12608.15 31.95 54427.80 88888.00 2016-12-09 19:20:58.000 344 12608.15 31.98 54427.80 88888.00 2016-12-09 19:20:58.125 344 12608.20 31.98 54427.82 88888.00 2016-12-09 19:20:58.250 344 12608.17 32.00 54427.85 88888.00 2016-12-09 19:20:58.375 344 12608.23 32.05 54427.85 88888.00 2016-12-09 19:20:58.500 344 12608.30 32.10 54427.85 88888.00 2016-12-09 19:20:58.625 344 12608.33 32.10 54427.85 88888.00 2016-12-09 19:20:58.750 344 12608.33 32.12 54427.82 88888.00 2016-12-09 19:20:58.875 344 12608.38 32.17 54427.82 88888.00 2016-12-09 19:20:59.000 344 12608.50 32.25 54427.85 88888.00 2016-12-09 19:20:59.125 344 12608.58 32.27 54427.85 88888.00 2016-12-09 19:20:59.250 344 12608.60 32.30 54427.82 88888.00 2016-12-09 19:20:59.375 344 12608.62 32.35 54427.82 88888.00 2016-12-09 19:20:59.500 344 12608.65 32.40 54427.85 88888.00 2016-12-09 19:20:59.625 344 12608.67 32.45 54427.85 88888.00 2016-12-09 19:20:59.750 344 12608.75 32.48 54427.88 88888.00 2016-12-09 19:20:59.875 344 12608.80 32.45 54427.88 88888.00 2016-12-09 19:21:00.000 344 12608.83 32.50 54427.88 88888.00 2016-12-09 19:21:00.125 344 12608.85 32.55 54427.88 88888.00 2016-12-09 19:21:00.250 344 12608.85 32.55 54427.88 88888.00 2016-12-09 19:21:00.375 344 12608.95 32.62 54427.88 88888.00 2016-12-09 19:21:00.500 344 12609.00 32.62 54427.88 88888.00 2016-12-09 19:21:00.625 344 12609.02 32.67 54427.88 88888.00 2016-12-09 19:21:00.750 344 12609.02 32.73 54427.90 88888.00 2016-12-09 19:21:00.875 344 12609.05 32.73 54427.88 88888.00 2016-12-09 19:21:01.000 344 12609.12 32.73 54427.85 88888.00 2016-12-09 19:21:01.125 344 12609.20 32.75 54427.82 88888.00 2016-12-09 19:21:01.250 344 12609.23 32.80 54427.85 88888.00 2016-12-09 19:21:01.375 344 12609.23 32.83 54427.85 88888.00 2016-12-09 19:21:01.500 344 12609.33 32.85 54427.88 88888.00 2016-12-09 19:21:01.625 344 12609.38 32.85 54427.85 88888.00 2016-12-09 19:21:01.750 344 12609.35 32.85 54427.85 88888.00 2016-12-09 19:21:01.875 344 12609.42 32.90 54427.85 88888.00 2016-12-09 19:21:02.000 344 12609.50 32.92 54427.85 88888.00 2016-12-09 19:21:02.125 344 12609.58 32.90 54427.82 88888.00 2016-12-09 19:21:02.250 344 12609.60 32.88 54427.78 88888.00 2016-12-09 19:21:02.375 344 12609.67 32.90 54427.80 88888.00 2016-12-09 19:21:02.500 344 12609.73 32.90 54427.78 88888.00 2016-12-09 19:21:02.625 344 12609.77 32.88 54427.78 88888.00 2016-12-09 19:21:02.750 344 12609.88 32.90 54427.78 88888.00 2016-12-09 19:21:02.875 344 12609.88 32.88 54427.78 88888.00 2016-12-09 19:21:03.000 344 12609.90 32.88 54427.75 88888.00 2016-12-09 19:21:03.125 344 12609.98 32.90 54427.75 88888.00 2016-12-09 19:21:03.250 344 12610.08 32.88 54427.75 88888.00 2016-12-09 19:21:03.375 344 12610.10 32.85 54427.75 88888.00 2016-12-09 19:21:03.500 344 12610.10 32.85 54427.72 88888.00 2016-12-09 19:21:03.625 344 12610.17 32.85 54427.70 88888.00 2016-12-09 19:21:03.750 344 12610.23 32.85 54427.75 88888.00 2016-12-09 19:21:03.875 344 12610.27 32.83 54427.75 88888.00 2016-12-09 19:21:04.000 344 12610.38 32.83 54427.72 88888.00 2016-12-09 19:21:04.125 344 12610.40 32.83 54427.70 88888.00 2016-12-09 19:21:04.250 344 12610.42 32.77 54427.70 88888.00 2016-12-09 19:21:04.375 344 12610.42 32.75 54427.70 88888.00 2016-12-09 19:21:04.500 344 12610.45 32.70 54427.65 88888.00 2016-12-09 19:21:04.625 344 12610.52 32.67 54427.65 88888.00 2016-12-09 19:21:04.750 344 12610.62 32.65 54427.65 88888.00 2016-12-09 19:21:04.875 344 12610.65 32.60 54427.65 88888.00 2016-12-09 19:21:05.000 344 12610.65 32.58 54427.60 88888.00 2016-12-09 19:21:05.125 344 12610.73 32.50 54427.60 88888.00 2016-12-09 19:21:05.250 344 12610.73 32.45 54427.57 88888.00 2016-12-09 19:21:05.375 344 12610.73 32.42 54427.55 88888.00 2016-12-09 19:21:05.500 344 12610.77 32.45 54427.57 88888.00 2016-12-09 19:21:05.625 344 12610.83 32.40 54427.57 88888.00 2016-12-09 19:21:05.750 344 12610.85 32.35 54427.57 88888.00 2016-12-09 19:21:05.875 344 12610.85 32.30 54427.55 88888.00 2016-12-09 19:21:06.000 344 12610.88 32.25 54427.53 88888.00 2016-12-09 19:21:06.125 344 12610.92 32.17 54427.53 88888.00 2016-12-09 19:21:06.250 344 12610.92 32.10 54427.50 88888.00 2016-12-09 19:21:06.375 344 12610.92 32.08 54427.50 88888.00 2016-12-09 19:21:06.500 344 12610.88 32.02 54427.53 88888.00 2016-12-09 19:21:06.625 344 12610.92 31.98 54427.50 88888.00 2016-12-09 19:21:06.750 344 12610.98 31.93 54427.47 88888.00 2016-12-09 19:21:06.875 344 12611.08 31.88 54427.47 88888.00 2016-12-09 19:21:07.000 344 12611.12 31.82 54427.45 88888.00 2016-12-09 19:21:07.125 344 12611.10 31.73 54427.45 88888.00 2016-12-09 19:21:07.250 344 12611.02 31.60 54427.43 88888.00 2016-12-09 19:21:07.375 344 12611.08 31.55 54427.43 88888.00 2016-12-09 19:21:07.500 344 12611.10 31.50 54427.40 88888.00 2016-12-09 19:21:07.625 344 12611.10 31.40 54427.35 88888.00 2016-12-09 19:21:07.750 344 12611.08 31.32 54427.40 88888.00 2016-12-09 19:21:07.875 344 12611.02 31.20 54427.38 88888.00 2016-12-09 19:21:08.000 344 12611.00 31.10 54427.35 88888.00 2016-12-09 19:21:08.125 344 12610.98 31.00 54427.35 88888.00 2016-12-09 19:21:08.250 344 12611.00 30.95 54427.35 88888.00 2016-12-09 19:21:08.375 344 12610.98 30.85 54427.30 88888.00 2016-12-09 19:21:08.500 344 12611.00 30.75 54427.30 88888.00 2016-12-09 19:21:08.625 344 12611.02 30.68 54427.28 88888.00 2016-12-09 19:21:08.750 344 12611.00 30.57 54427.28 88888.00 2016-12-09 19:21:08.875 344 12611.00 30.45 54427.28 88888.00 2016-12-09 19:21:09.000 344 12611.02 30.35 54427.25 88888.00 2016-12-09 19:21:09.125 344 12611.00 30.30 54427.28 88888.00 2016-12-09 19:21:09.250 344 12610.90 30.20 54427.25 88888.00 2016-12-09 19:21:09.375 344 12610.90 30.12 54427.25 88888.00 2016-12-09 19:21:09.500 344 12610.90 30.02 54427.28 88888.00 2016-12-09 19:21:09.625 344 12610.92 29.95 54427.22 88888.00 2016-12-09 19:21:09.750 344 12610.90 29.88 54427.20 88888.00 2016-12-09 19:21:09.875 344 12610.80 29.80 54427.22 88888.00 2016-12-09 19:21:10.000 344 12610.73 29.73 54427.18 88888.00 2016-12-09 19:21:10.125 344 12610.70 29.65 54427.20 88888.00 2016-12-09 19:21:10.250 344 12610.67 29.57 54427.20 88888.00 2016-12-09 19:21:10.375 344 12610.67 29.50 54427.18 88888.00 2016-12-09 19:21:10.500 344 12610.62 29.43 54427.15 88888.00 2016-12-09 19:21:10.625 344 12610.62 29.35 54427.15 88888.00 2016-12-09 19:21:10.750 344 12610.62 29.30 54427.15 88888.00 2016-12-09 19:21:10.875 344 12610.55 29.23 54427.15 88888.00 2016-12-09 19:21:11.000 344 12610.40 29.12 54427.12 88888.00 2016-12-09 19:21:11.125 344 12610.40 29.10 54427.12 88888.00 2016-12-09 19:21:11.250 344 12610.40 28.98 54427.12 88888.00 2016-12-09 19:21:11.375 344 12610.40 28.88 54427.10 88888.00 2016-12-09 19:21:11.500 344 12610.42 28.80 54427.05 88888.00 2016-12-09 19:21:11.625 344 12610.38 28.77 54427.05 88888.00 2016-12-09 19:21:11.750 344 12610.23 28.75 54427.05 88888.00 2016-12-09 19:21:11.875 344 12610.12 28.65 54427.03 88888.00 2016-12-09 19:21:12.000 344 12610.10 28.57 54427.03 88888.00 2016-12-09 19:21:12.125 344 12610.17 28.50 54427.03 88888.00 2016-12-09 19:21:12.250 344 12610.17 28.40 54427.00 88888.00 2016-12-09 19:21:12.375 344 12610.15 28.35 54427.00 88888.00 2016-12-09 19:21:12.500 344 12610.08 28.30 54427.00 88888.00 2016-12-09 19:21:12.625 344 12610.00 28.23 54426.97 88888.00 2016-12-09 19:21:12.750 344 12609.92 28.15 54426.95 88888.00 2016-12-09 19:21:12.875 344 12609.83 28.05 54426.95 88888.00 2016-12-09 19:21:13.000 344 12609.75 27.98 54426.95 88888.00 2016-12-09 19:21:13.125 344 12609.75 27.98 54427.00 88888.00 2016-12-09 19:21:13.250 344 12609.73 27.93 54426.97 88888.00 2016-12-09 19:21:13.375 344 12609.77 27.88 54426.90 88888.00 2016-12-09 19:21:13.500 344 12609.70 27.77 54426.90 88888.00 2016-12-09 19:21:13.625 344 12609.67 27.70 54426.93 88888.00 2016-12-09 19:21:13.750 344 12609.60 27.65 54426.90 88888.00 2016-12-09 19:21:13.875 344 12609.55 27.55 54426.88 88888.00 2016-12-09 19:21:14.000 344 12609.52 27.45 54426.85 88888.00 2016-12-09 19:21:14.125 344 12609.52 27.45 54426.88 88888.00 2016-12-09 19:21:14.250 344 12609.42 27.40 54426.88 88888.00 2016-12-09 19:21:14.375 344 12609.40 27.32 54426.82 88888.00 2016-12-09 19:21:14.500 344 12609.35 27.25 54426.82 88888.00 2016-12-09 19:21:14.625 344 12609.30 27.20 54426.80 88888.00 2016-12-09 19:21:14.750 344 12609.23 27.15 54426.78 88888.00 2016-12-09 19:21:14.875 344 12609.15 27.07 54426.78 88888.00 2016-12-09 19:21:15.000 344 12609.08 27.02 54426.80 88888.00 2016-12-09 19:21:15.125 344 12609.05 26.98 54426.80 88888.00 2016-12-09 19:21:15.250 344 12609.02 26.90 54426.78 88888.00 2016-12-09 19:21:15.375 344 12608.95 26.88 54426.78 88888.00 2016-12-09 19:21:15.500 344 12608.85 26.85 54426.78 88888.00 2016-12-09 19:21:15.625 344 12608.80 26.80 54426.78 88888.00 2016-12-09 19:21:15.750 344 12608.77 26.70 54426.75 88888.00 2016-12-09 19:21:15.875 344 12608.65 26.68 54426.72 88888.00 2016-12-09 19:21:16.000 344 12608.58 26.60 54426.75 88888.00 2016-12-09 19:21:16.125 344 12608.55 26.57 54426.75 88888.00 2016-12-09 19:21:16.250 344 12608.45 26.52 54426.75 88888.00 2016-12-09 19:21:16.375 344 12608.38 26.50 54426.72 88888.00 2016-12-09 19:21:16.500 344 12608.40 26.43 54426.72 88888.00 2016-12-09 19:21:16.625 344 12608.35 26.43 54426.70 88888.00 2016-12-09 19:21:16.750 344 12608.27 26.40 54426.70 88888.00 2016-12-09 19:21:16.875 344 12608.20 26.38 54426.70 88888.00 2016-12-09 19:21:17.000 344 12608.15 26.32 54426.70 88888.00 2016-12-09 19:21:17.125 344 12608.12 26.30 54426.68 88888.00 2016-12-09 19:21:17.250 344 12608.08 26.23 54426.68 88888.00 2016-12-09 19:21:17.375 344 12608.02 26.23 54426.70 88888.00 2016-12-09 19:21:17.500 344 12607.98 26.20 54426.72 88888.00 2016-12-09 19:21:17.625 344 12607.88 26.12 54426.70 88888.00 2016-12-09 19:21:17.750 344 12607.77 26.05 54426.65 88888.00 2016-12-09 19:21:17.875 344 12607.77 26.02 54426.68 88888.00 2016-12-09 19:21:18.000 344 12607.70 26.02 54426.68 88888.00 2016-12-09 19:21:18.125 344 12607.60 26.00 54426.68 88888.00 2016-12-09 19:21:18.250 344 12607.55 25.90 54426.68 88888.00 2016-12-09 19:21:18.375 344 12607.58 25.90 54426.68 88888.00 2016-12-09 19:21:18.500 344 12607.55 25.85 54426.68 88888.00 2016-12-09 19:21:18.625 344 12607.55 25.82 54426.68 88888.00 2016-12-09 19:21:18.750 344 12607.58 25.80 54426.65 88888.00 2016-12-09 19:21:18.875 344 12607.55 25.77 54426.65 88888.00 2016-12-09 19:21:19.000 344 12607.48 25.75 54426.65 88888.00 2016-12-09 19:21:19.125 344 12607.42 25.73 54426.65 88888.00 2016-12-09 19:21:19.250 344 12607.33 25.75 54426.60 88888.00 2016-12-09 19:21:19.375 344 12607.33 25.73 54426.60 88888.00 2016-12-09 19:21:19.500 344 12607.38 25.68 54426.57 88888.00 2016-12-09 19:21:19.625 344 12607.42 25.68 54426.57 88888.00 2016-12-09 19:21:19.750 344 12607.35 25.68 54426.55 88888.00 2016-12-09 19:21:19.875 344 12607.30 25.65 54426.60 88888.00 2016-12-09 19:21:20.000 344 12607.27 25.65 54426.55 88888.00 2016-12-09 19:21:20.125 344 12607.20 25.60 54426.55 88888.00 2016-12-09 19:21:20.250 344 12607.17 25.57 54426.55 88888.00 2016-12-09 19:21:20.375 344 12607.23 25.57 54426.55 88888.00 2016-12-09 19:21:20.500 344 12607.27 25.57 54426.57 88888.00 2016-12-09 19:21:20.625 344 12607.33 25.57 54426.60 88888.00 2016-12-09 19:21:20.750 344 12607.35 25.55 54426.55 88888.00 2016-12-09 19:21:20.875 344 12607.33 25.57 54426.53 88888.00 2016-12-09 19:21:21.000 344 12607.30 25.55 54426.47 88888.00 2016-12-09 19:21:21.125 344 12607.30 25.55 54426.53 88888.00 2016-12-09 19:21:21.250 344 12607.25 25.50 54426.47 88888.00 2016-12-09 19:21:21.375 344 12607.33 25.52 54426.47 88888.00 2016-12-09 19:21:21.500 344 12607.38 25.50 54426.50 88888.00 2016-12-09 19:21:21.625 344 12607.35 25.45 54426.47 88888.00 2016-12-09 19:21:21.750 344 12607.33 25.45 54426.45 88888.00 2016-12-09 19:21:21.875 344 12607.33 25.45 54426.45 88888.00 2016-12-09 19:21:22.000 344 12607.42 25.45 54426.43 88888.00 2016-12-09 19:21:22.125 344 12607.50 25.43 54426.43 88888.00 2016-12-09 19:21:22.250 344 12607.42 25.38 54426.43 88888.00 2016-12-09 19:21:22.375 344 12607.42 25.45 54426.45 88888.00 2016-12-09 19:21:22.500 344 12607.45 25.45 54426.45 88888.00 2016-12-09 19:21:22.625 344 12607.45 25.43 54426.43 88888.00 2016-12-09 19:21:22.750 344 12607.55 25.43 54426.43 88888.00 2016-12-09 19:21:22.875 344 12607.60 25.40 54426.43 88888.00 2016-12-09 19:21:23.000 344 12607.65 25.43 54426.43 88888.00 2016-12-09 19:21:23.125 344 12607.70 25.40 54426.40 88888.00 2016-12-09 19:21:23.250 344 12607.70 25.40 54426.43 88888.00 2016-12-09 19:21:23.375 344 12607.70 25.40 54426.40 88888.00 2016-12-09 19:21:23.500 344 12607.67 25.45 54426.40 88888.00 2016-12-09 19:21:23.625 344 12607.73 25.48 54426.40 88888.00 2016-12-09 19:21:23.750 344 12607.73 25.45 54426.40 88888.00 2016-12-09 19:21:23.875 344 12607.75 25.48 54426.40 88888.00 2016-12-09 19:21:24.000 344 12607.80 25.45 54426.38 88888.00 2016-12-09 19:21:24.125 344 12607.90 25.50 54426.38 88888.00 2016-12-09 19:21:24.250 344 12607.98 25.50 54426.35 88888.00 2016-12-09 19:21:24.375 344 12608.00 25.52 54426.32 88888.00 2016-12-09 19:21:24.500 344 12607.98 25.52 54426.32 88888.00 2016-12-09 19:21:24.625 344 12608.02 25.52 54426.30 88888.00 2016-12-09 19:21:24.750 344 12608.15 25.52 54426.30 88888.00 2016-12-09 19:21:24.875 344 12608.30 25.52 54426.28 88888.00 2016-12-09 19:21:25.000 344 12608.27 25.52 54426.28 88888.00 2016-12-09 19:21:25.125 344 12608.25 25.55 54426.25 88888.00 2016-12-09 19:21:25.250 344 12608.27 25.52 54426.25 88888.00 2016-12-09 19:21:25.375 344 12608.38 25.57 54426.22 88888.00 2016-12-09 19:21:25.500 344 12608.42 25.60 54426.20 88888.00 2016-12-09 19:21:25.625 344 12608.48 25.62 54426.20 88888.00 2016-12-09 19:21:25.750 344 12608.50 25.62 54426.18 88888.00 2016-12-09 19:21:25.875 344 12608.52 25.62 54426.18 88888.00 2016-12-09 19:21:26.000 344 12608.55 25.65 54426.10 88888.00 2016-12-09 19:21:26.125 344 12608.58 25.62 54426.07 88888.00 2016-12-09 19:21:26.250 344 12608.65 25.68 54426.10 88888.00 2016-12-09 19:21:26.375 344 12608.75 25.73 54426.10 88888.00 2016-12-09 19:21:26.500 344 12608.80 25.77 54426.10 88888.00 2016-12-09 19:21:26.625 344 12608.80 25.77 54426.10 88888.00 2016-12-09 19:21:26.750 344 12608.75 25.82 54426.07 88888.00 2016-12-09 19:21:26.875 344 12608.75 25.85 54426.07 88888.00 2016-12-09 19:21:27.000 344 12608.80 25.88 54426.07 88888.00 2016-12-09 19:21:27.125 344 12608.88 25.90 54426.05 88888.00 2016-12-09 19:21:27.250 344 12608.90 25.90 54426.03 88888.00 2016-12-09 19:21:27.375 344 12608.95 25.93 54426.03 88888.00 2016-12-09 19:21:27.500 344 12609.00 26.00 54426.00 88888.00 2016-12-09 19:21:27.625 344 12609.02 26.05 54426.00 88888.00 2016-12-09 19:21:27.750 344 12609.02 26.05 54426.00 88888.00 2016-12-09 19:21:27.875 344 12609.05 26.10 54426.00 88888.00 2016-12-09 19:21:28.000 344 12609.02 26.12 54425.97 88888.00 2016-12-09 19:21:28.125 344 12609.00 26.12 54425.97 88888.00 2016-12-09 19:21:28.250 344 12609.00 26.12 54425.97 88888.00 2016-12-09 19:21:28.375 344 12609.12 26.20 54425.93 88888.00 2016-12-09 19:21:28.500 344 12609.20 26.25 54425.93 88888.00 2016-12-09 19:21:28.625 344 12609.23 26.30 54425.90 88888.00 2016-12-09 19:21:28.750 344 12609.23 26.30 54425.88 88888.00 2016-12-09 19:21:28.875 344 12609.25 26.35 54425.90 88888.00 2016-12-09 19:21:29.000 344 12609.17 26.40 54425.90 88888.00 2016-12-09 19:21:29.125 344 12609.17 26.43 54425.90 88888.00 2016-12-09 19:21:29.250 344 12609.20 26.48 54425.90 88888.00 2016-12-09 19:21:29.375 344 12609.30 26.48 54425.88 88888.00 2016-12-09 19:21:29.500 344 12609.35 26.50 54425.82 88888.00 2016-12-09 19:21:29.625 344 12609.38 26.55 54425.85 88888.00 2016-12-09 19:21:29.750 344 12609.33 26.60 54425.82 88888.00 2016-12-09 19:21:29.875 344 12609.33 26.62 54425.80 88888.00 2016-12-09 19:21:30.000 344 12609.38 26.65 54425.80 88888.00 2016-12-09 19:21:30.125 344 12609.42 26.70 54425.78 88888.00 2016-12-09 19:21:30.250 344 12609.40 26.73 54425.78 88888.00 2016-12-09 19:21:30.375 344 12609.40 26.75 54425.80 88888.00 2016-12-09 19:21:30.500 344 12609.38 26.77 54425.80 88888.00 2016-12-09 19:21:30.625 344 12609.42 26.77 54425.78 88888.00 2016-12-09 19:21:30.750 344 12609.45 26.82 54425.75 88888.00 2016-12-09 19:21:30.875 344 12609.52 26.82 54425.72 88888.00 2016-12-09 19:21:31.000 344 12609.55 26.88 54425.72 88888.00 2016-12-09 19:21:31.125 344 12609.50 26.93 54425.75 88888.00 2016-12-09 19:21:31.250 344 12609.48 26.93 54425.72 88888.00 2016-12-09 19:21:31.375 344 12609.55 26.98 54425.72 88888.00 2016-12-09 19:21:31.500 344 12609.60 26.98 54425.72 88888.00 2016-12-09 19:21:31.625 344 12609.60 27.00 54425.70 88888.00 2016-12-09 19:21:31.750 344 12609.62 27.02 54425.70 88888.00 2016-12-09 19:21:31.875 344 12609.60 27.05 54425.70 88888.00 2016-12-09 19:21:32.000 344 12609.58 27.07 54425.68 88888.00 2016-12-09 19:21:32.125 344 12609.60 27.07 54425.70 88888.00 2016-12-09 19:21:32.250 344 12609.65 27.10 54425.72 88888.00 2016-12-09 19:21:32.375 344 12609.70 27.10 54425.70 88888.00 2016-12-09 19:21:32.500 344 12609.77 27.12 54425.70 88888.00 2016-12-09 19:21:32.625 344 12609.75 27.12 54425.70 88888.00 2016-12-09 19:21:32.750 344 12609.73 27.10 54425.70 88888.00 2016-12-09 19:21:32.875 344 12609.75 27.10 54425.70 88888.00 2016-12-09 19:21:33.000 344 12609.88 27.10 54425.68 88888.00 2016-12-09 19:21:33.125 344 12609.90 27.12 54425.70 88888.00 2016-12-09 19:21:33.250 344 12609.92 27.15 54425.70 88888.00 2016-12-09 19:21:33.375 344 12609.92 27.15 54425.68 88888.00 2016-12-09 19:21:33.500 344 12609.88 27.12 54425.70 88888.00 2016-12-09 19:21:33.625 344 12609.92 27.12 54425.70 88888.00 2016-12-09 19:21:33.750 344 12610.05 27.15 54425.72 88888.00 2016-12-09 19:21:33.875 344 12610.05 27.15 54425.72 88888.00 2016-12-09 19:21:34.000 344 12610.02 27.12 54425.70 88888.00 2016-12-09 19:21:34.125 344 12610.08 27.10 54425.75 88888.00 2016-12-09 19:21:34.250 344 12610.05 27.10 54425.78 88888.00 2016-12-09 19:21:34.375 344 12610.10 27.12 54425.78 88888.00 2016-12-09 19:21:34.500 344 12610.20 27.12 54425.75 88888.00 2016-12-09 19:21:34.625 344 12610.27 27.12 54425.75 88888.00 2016-12-09 19:21:34.750 344 12610.30 27.10 54425.75 88888.00 2016-12-09 19:21:34.875 344 12610.30 27.10 54425.78 88888.00 2016-12-09 19:21:35.000 344 12610.30 27.07 54425.78 88888.00 2016-12-09 19:21:35.125 344 12610.30 27.05 54425.78 88888.00 2016-12-09 19:21:35.250 344 12610.33 27.02 54425.80 88888.00 2016-12-09 19:21:35.375 344 12610.38 27.00 54425.78 88888.00 2016-12-09 19:21:35.500 344 12610.40 26.98 54425.80 88888.00 2016-12-09 19:21:35.625 344 12610.42 26.98 54425.80 88888.00 2016-12-09 19:21:35.750 344 12610.50 26.95 54425.85 88888.00 2016-12-09 19:21:35.875 344 12610.58 26.93 54425.85 88888.00 2016-12-09 19:21:36.000 344 12610.65 26.90 54425.88 88888.00 2016-12-09 19:21:36.125 344 12610.75 26.88 54425.88 88888.00 2016-12-09 19:21:36.250 344 12610.73 26.90 54425.90 88888.00 2016-12-09 19:21:36.375 344 12610.75 26.90 54425.93 88888.00 2016-12-09 19:21:36.500 344 12610.77 26.85 54425.93 88888.00 2016-12-09 19:21:36.625 344 12610.80 26.82 54425.95 88888.00 2016-12-09 19:21:36.750 344 12610.83 26.80 54425.95 88888.00 2016-12-09 19:21:36.875 344 12610.85 26.77 54425.97 88888.00 2016-12-09 19:21:37.000 344 12610.90 26.70 54425.95 88888.00 2016-12-09 19:21:37.125 344 12610.98 26.65 54426.00 88888.00 2016-12-09 19:21:37.250 344 12611.02 26.62 54426.05 88888.00 2016-12-09 19:21:37.375 344 12611.02 26.60 54426.05 88888.00 2016-12-09 19:21:37.500 344 12611.10 26.60 54426.03 88888.00 2016-12-09 19:21:37.625 344 12611.17 26.52 54426.03 88888.00 2016-12-09 19:21:37.750 344 12611.17 26.45 54426.05 88888.00 2016-12-09 19:21:37.875 344 12611.15 26.40 54426.07 88888.00 2016-12-09 19:21:38.000 344 12611.15 26.40 54426.12 88888.00 2016-12-09 19:21:38.125 344 12611.12 26.40 54426.15 88888.00 2016-12-09 19:21:38.250 344 12611.12 26.32 54426.18 88888.00 2016-12-09 19:21:38.375 344 12611.12 26.25 54426.20 88888.00 2016-12-09 19:21:38.500 344 12611.12 26.23 54426.25 88888.00 2016-12-09 19:21:38.625 344 12611.15 26.15 54426.25 88888.00 2016-12-09 19:21:38.750 344 12611.23 26.15 54426.28 88888.00 2016-12-09 19:21:38.875 344 12611.20 26.05 54426.28 88888.00 2016-12-09 19:21:39.000 344 12611.20 25.98 54426.30 88888.00 2016-12-09 19:21:39.125 344 12611.20 25.95 54426.32 88888.00 2016-12-09 19:21:39.250 344 12611.15 25.93 54426.38 88888.00 2016-12-09 19:21:39.375 344 12611.17 25.85 54426.38 88888.00 2016-12-09 19:21:39.500 344 12611.23 25.85 54426.38 88888.00 2016-12-09 19:21:39.625 344 12611.23 25.80 54426.40 88888.00 2016-12-09 19:21:39.750 344 12611.20 25.77 54426.43 88888.00 2016-12-09 19:21:39.875 344 12611.20 25.70 54426.45 88888.00 2016-12-09 19:21:40.000 344 12611.17 25.65 54426.50 88888.00 2016-12-09 19:21:40.125 344 12611.20 25.60 54426.50 88888.00 2016-12-09 19:21:40.250 344 12611.17 25.55 54426.55 88888.00 2016-12-09 19:21:40.375 344 12611.15 25.52 54426.57 88888.00 2016-12-09 19:21:40.500 344 12611.12 25.48 54426.60 88888.00 2016-12-09 19:21:40.625 344 12611.15 25.43 54426.62 88888.00 2016-12-09 19:21:40.750 344 12611.20 25.40 54426.65 88888.00 2016-12-09 19:21:40.875 344 12611.15 25.35 54426.68 88888.00 2016-12-09 19:21:41.000 344 12611.10 25.27 54426.68 88888.00 2016-12-09 19:21:41.125 344 12611.15 25.23 54426.70 88888.00 2016-12-09 19:21:41.250 344 12611.15 25.20 54426.75 88888.00 2016-12-09 19:21:41.375 344 12611.15 25.18 54426.78 88888.00 2016-12-09 19:21:41.500 344 12611.17 25.15 54426.80 88888.00 2016-12-09 19:21:41.625 344 12611.12 25.10 54426.82 88888.00 2016-12-09 19:21:41.750 344 12611.10 25.05 54426.85 88888.00 2016-12-09 19:21:41.875 344 12611.10 25.00 54426.88 88888.00 2016-12-09 19:21:42.000 344 12611.05 25.00 54426.88 88888.00 2016-12-09 19:21:42.125 344 12611.05 24.93 54426.93 88888.00 2016-12-09 19:21:42.250 344 12611.00 24.90 54426.97 88888.00 2016-12-09 19:21:42.375 344 12611.05 24.88 54427.00 88888.00 2016-12-09 19:21:42.500 344 12611.05 24.85 54427.00 88888.00 2016-12-09 19:21:42.625 344 12611.02 24.85 54427.03 88888.00 2016-12-09 19:21:42.750 344 12611.05 24.82 54427.05 88888.00 2016-12-09 19:21:42.875 344 12611.02 24.77 54427.10 88888.00 2016-12-09 19:21:43.000 344 12611.02 24.75 54427.07 88888.00 2016-12-09 19:21:43.125 344 12611.00 24.73 54427.12 88888.00 2016-12-09 19:21:43.250 344 12610.92 24.73 54427.15 88888.00 2016-12-09 19:21:43.375 344 12610.92 24.73 54427.20 88888.00 2016-12-09 19:21:43.500 344 12610.92 24.73 54427.22 88888.00 2016-12-09 19:21:43.625 344 12610.90 24.68 54427.22 88888.00 2016-12-09 19:21:43.750 344 12610.90 24.68 54427.25 88888.00 2016-12-09 19:21:43.875 344 12610.88 24.68 54427.30 88888.00 2016-12-09 19:21:44.000 344 12610.88 24.68 54427.32 88888.00 2016-12-09 19:21:44.125 344 12610.95 24.68 54427.35 88888.00 2016-12-09 19:21:44.250 344 12610.90 24.65 54427.35 88888.00 2016-12-09 19:21:44.375 344 12610.88 24.65 54427.38 88888.00 2016-12-09 19:21:44.500 344 12610.88 24.62 54427.40 88888.00 2016-12-09 19:21:44.625 344 12610.88 24.62 54427.43 88888.00 2016-12-09 19:21:44.750 344 12610.88 24.62 54427.45 88888.00 2016-12-09 19:21:44.875 344 12610.88 24.62 54427.47 88888.00 2016-12-09 19:21:45.000 344 12610.92 24.60 54427.47 88888.00 2016-12-09 19:21:45.125 344 12610.92 24.60 54427.50 88888.00 2016-12-09 19:21:45.250 344 12610.88 24.57 54427.53 88888.00 2016-12-09 19:21:45.375 344 12610.98 24.60 54427.55 88888.00 2016-12-09 19:21:45.500 344 12610.95 24.62 54427.57 88888.00 2016-12-09 19:21:45.625 344 12610.88 24.62 54427.57 88888.00 2016-12-09 19:21:45.750 344 12610.85 24.60 54427.60 88888.00 2016-12-09 19:21:45.875 344 12610.92 24.60 54427.62 88888.00 2016-12-09 19:21:46.000 344 12610.88 24.60 54427.65 88888.00 2016-12-09 19:21:46.125 344 12610.85 24.60 54427.68 88888.00 2016-12-09 19:21:46.250 344 12610.88 24.57 54427.68 88888.00 2016-12-09 19:21:46.375 344 12610.90 24.62 54427.72 88888.00 2016-12-09 19:21:46.500 344 12610.92 24.65 54427.72 88888.00 2016-12-09 19:21:46.625 344 12610.92 24.65 54427.72 88888.00 2016-12-09 19:21:46.750 344 12610.90 24.68 54427.78 88888.00 2016-12-09 19:21:46.875 344 12611.02 24.70 54427.80 88888.00 2016-12-09 19:21:47.000 344 12611.10 24.70 54427.78 88888.00 2016-12-09 19:21:47.125 344 12611.10 24.73 54427.85 88888.00 2016-12-09 19:21:47.250 344 12611.10 24.70 54427.85 88888.00 2016-12-09 19:21:47.375 344 12611.10 24.68 54427.85 88888.00 2016-12-09 19:21:47.500 344 12611.12 24.70 54427.88 88888.00 2016-12-09 19:21:47.625 344 12611.17 24.75 54427.93 88888.00 2016-12-09 19:21:47.750 344 12611.23 24.77 54427.93 88888.00 2016-12-09 19:21:47.875 344 12611.25 24.73 54427.90 88888.00 2016-12-09 19:21:48.000 344 12611.25 24.70 54427.90 88888.00 2016-12-09 19:21:48.125 344 12611.30 24.73 54427.93 88888.00 2016-12-09 19:21:48.250 344 12611.30 24.75 54427.97 88888.00 2016-12-09 19:21:48.375 344 12611.35 24.75 54427.97 88888.00 2016-12-09 19:21:48.500 344 12611.38 24.77 54428.00 88888.00 2016-12-09 19:21:48.625 344 12611.40 24.77 54428.03 88888.00 2016-12-09 19:21:48.750 344 12611.50 24.80 54428.00 88888.00 2016-12-09 19:21:48.875 344 12611.58 24.80 54428.03 88888.00 2016-12-09 19:21:49.000 344 12611.60 24.82 54428.03 88888.00 2016-12-09 19:21:49.125 344 12611.62 24.82 54428.05 88888.00 2016-12-09 19:21:49.250 344 12611.62 24.85 54428.05 88888.00 2016-12-09 19:21:49.375 344 12611.67 24.85 54428.05 88888.00 2016-12-09 19:21:49.500 344 12611.77 24.88 54428.07 88888.00 2016-12-09 19:21:49.625 344 12611.83 24.88 54428.10 88888.00 2016-12-09 19:21:49.750 344 12611.83 24.88 54428.10 88888.00 2016-12-09 19:21:49.875 344 12611.83 24.90 54428.10 88888.00 2016-12-09 19:21:50.000 344 12611.85 24.93 54428.12 88888.00 2016-12-09 19:21:50.125 344 12611.92 24.93 54428.15 88888.00 2016-12-09 19:21:50.250 344 12612.00 24.90 54428.15 88888.00 2016-12-09 19:21:50.375 344 12612.10 24.90 54428.18 88888.00 2016-12-09 19:21:50.500 344 12612.20 24.93 54428.20 88888.00 2016-12-09 19:21:50.625 344 12612.20 24.93 54428.22 88888.00 2016-12-09 19:21:50.750 344 12612.23 24.98 54428.22 88888.00 2016-12-09 19:21:50.875 344 12612.30 24.95 54428.22 88888.00 2016-12-09 19:21:51.000 344 12612.33 24.90 54428.22 88888.00 2016-12-09 19:21:51.125 344 12612.38 24.90 54428.25 88888.00 2016-12-09 19:21:51.250 344 12612.42 24.90 54428.30 88888.00 2016-12-09 19:21:51.375 344 12612.52 24.93 54428.32 88888.00 2016-12-09 19:21:51.500 344 12612.62 24.90 54428.35 88888.00 2016-12-09 19:21:51.625 344 12612.67 24.88 54428.35 88888.00 2016-12-09 19:21:51.750 344 12612.73 24.90 54428.32 88888.00 2016-12-09 19:21:51.875 344 12612.75 24.85 54428.32 88888.00 2016-12-09 19:21:52.000 344 12612.77 24.88 54428.35 88888.00 2016-12-09 19:21:52.125 344 12612.80 24.85 54428.38 88888.00 2016-12-09 19:21:52.250 344 12612.80 24.88 54428.40 88888.00 2016-12-09 19:21:52.375 344 12612.88 24.85 54428.40 88888.00 2016-12-09 19:21:52.500 344 12612.95 24.85 54428.45 88888.00 2016-12-09 19:21:52.625 344 12613.08 24.82 54428.43 88888.00 2016-12-09 19:21:52.750 344 12613.12 24.80 54428.43 88888.00 2016-12-09 19:21:52.875 344 12613.12 24.80 54428.50 88888.00 2016-12-09 19:21:53.000 344 12613.12 24.82 54428.50 88888.00 2016-12-09 19:21:53.125 344 12613.20 24.82 54428.53 88888.00 2016-12-09 19:21:53.250 344 12613.20 24.80 54428.55 88888.00 2016-12-09 19:21:53.375 344 12613.25 24.77 54428.55 88888.00 2016-12-09 19:21:53.500 344 12613.25 24.77 54428.57 88888.00 2016-12-09 19:21:53.625 344 12613.33 24.77 54428.60 88888.00 2016-12-09 19:21:53.750 344 12613.45 24.75 54428.60 88888.00 2016-12-09 19:21:53.875 344 12613.50 24.75 54428.62 88888.00 2016-12-09 19:21:54.000 344 12613.52 24.73 54428.65 88888.00 2016-12-09 19:21:54.125 344 12613.48 24.70 54428.68 88888.00 2016-12-09 19:21:54.250 344 12613.48 24.65 54428.70 88888.00 2016-12-09 19:21:54.375 344 12613.52 24.68 54428.68 88888.00 2016-12-09 19:21:54.500 344 12613.55 24.62 54428.72 88888.00 2016-12-09 19:21:54.625 344 12613.60 24.62 54428.75 88888.00 2016-12-09 19:21:54.750 344 12613.62 24.60 54428.78 88888.00 2016-12-09 19:21:54.875 344 12613.62 24.60 54428.78 88888.00 2016-12-09 19:21:55.000 344 12613.67 24.57 54428.75 88888.00 2016-12-09 19:21:55.125 344 12613.75 24.52 54428.80 88888.00 2016-12-09 19:21:55.250 344 12613.83 24.48 54428.80 88888.00 2016-12-09 19:21:55.375 344 12613.75 24.48 54428.80 88888.00 2016-12-09 19:21:55.500 344 12613.73 24.48 54428.82 88888.00 2016-12-09 19:21:55.625 344 12613.80 24.48 54428.85 88888.00 2016-12-09 19:21:55.750 344 12613.77 24.43 54428.85 88888.00 2016-12-09 19:21:55.875 344 12613.83 24.40 54428.85 88888.00 2016-12-09 19:21:56.000 344 12613.88 24.38 54428.88 88888.00 2016-12-09 19:21:56.125 344 12613.85 24.35 54428.88 88888.00 2016-12-09 19:21:56.250 344 12613.83 24.32 54428.90 88888.00 2016-12-09 19:21:56.375 344 12613.90 24.32 54428.93 88888.00 2016-12-09 19:21:56.500 344 12613.92 24.30 54428.95 88888.00 2016-12-09 19:21:56.625 344 12613.98 24.30 54428.97 88888.00 2016-12-09 19:21:56.750 344 12613.98 24.30 54429.00 88888.00 2016-12-09 19:21:56.875 344 12613.98 24.25 54428.95 88888.00 2016-12-09 19:21:57.000 344 12614.00 24.25 54428.97 88888.00 2016-12-09 19:21:57.125 344 12614.00 24.23 54429.03 88888.00 2016-12-09 19:21:57.250 344 12613.98 24.23 54429.07 88888.00 2016-12-09 19:21:57.375 344 12613.98 24.23 54429.10 88888.00 2016-12-09 19:21:57.500 344 12613.98 24.15 54429.12 88888.00 2016-12-09 19:21:57.625 344 12613.95 24.12 54429.12 88888.00 2016-12-09 19:21:57.750 344 12613.92 24.15 54429.15 88888.00 2016-12-09 19:21:57.875 344 12613.88 24.15 54429.15 88888.00 2016-12-09 19:21:58.000 344 12613.85 24.18 54429.18 88888.00 2016-12-09 19:21:58.125 344 12613.85 24.15 54429.18 88888.00 2016-12-09 19:21:58.250 344 12613.85 24.12 54429.20 88888.00 2016-12-09 19:21:58.375 344 12613.80 24.12 54429.18 88888.00 2016-12-09 19:21:58.500 344 12613.73 24.15 54429.20 88888.00 2016-12-09 19:21:58.625 344 12613.65 24.12 54429.20 88888.00 2016-12-09 19:21:58.750 344 12613.62 24.10 54429.20 88888.00 2016-12-09 19:21:58.875 344 12613.65 24.12 54429.25 88888.00 2016-12-09 19:21:59.000 344 12613.62 24.07 54429.28 88888.00 2016-12-09 19:21:59.125 344 12613.67 24.07 54429.30 88888.00 2016-12-09 19:21:59.250 344 12613.65 24.07 54429.35 88888.00 2016-12-09 19:21:59.375 344 12613.58 24.05 54429.35 88888.00 2016-12-09 19:21:59.500 344 12613.55 24.05 54429.38 88888.00 2016-12-09 19:21:59.625 344 12613.50 24.10 54429.43 88888.00 2016-12-09 19:21:59.750 344 12613.42 24.07 54429.45 88888.00 2016-12-09 19:21:59.875 344 12613.33 24.10 54429.43 88888.00 2016-12-09 19:22:00.000 344 12613.25 24.07 54429.45 88888.00 2016-12-09 19:22:00.125 344 12613.20 24.07 54429.50 88888.00 2016-12-09 19:22:00.250 344 12613.10 24.00 54429.53 88888.00 2016-12-09 19:22:00.375 344 12613.02 24.00 54429.55 88888.00 2016-12-09 19:22:00.500 344 12612.98 23.98 54429.57 88888.00 2016-12-09 19:22:00.625 344 12612.88 23.98 54429.60 88888.00 2016-12-09 19:22:00.750 344 12612.85 23.95 54429.62 88888.00 2016-12-09 19:22:00.875 344 12612.83 23.93 54429.62 88888.00 2016-12-09 19:22:01.000 344 12612.77 23.93 54429.62 88888.00 2016-12-09 19:22:01.125 344 12612.70 23.90 54429.68 88888.00 2016-12-09 19:22:01.250 344 12612.60 23.90 54429.72 88888.00 2016-12-09 19:22:01.375 344 12612.60 23.85 54429.72 88888.00 2016-12-09 19:22:01.500 344 12612.52 23.82 54429.75 88888.00 2016-12-09 19:22:01.625 344 12612.42 23.82 54429.78 88888.00 2016-12-09 19:22:01.750 344 12612.30 23.77 54429.80 88888.00 2016-12-09 19:22:01.875 344 12612.23 23.77 54429.80 88888.00 2016-12-09 19:22:02.000 344 12612.17 23.77 54429.82 88888.00 2016-12-09 19:22:02.125 344 12612.08 23.80 54429.88 88888.00 2016-12-09 19:22:02.250 344 12611.98 23.75 54429.90 88888.00 2016-12-09 19:22:02.375 344 12611.95 23.75 54429.90 88888.00 2016-12-09 19:22:02.500 344 12611.90 23.70 54429.93 88888.00 2016-12-09 19:22:02.625 344 12611.85 23.73 54429.95 88888.00 2016-12-09 19:22:02.750 344 12611.77 23.70 54429.97 88888.00 2016-12-09 19:22:02.875 344 12611.67 23.68 54430.00 88888.00 2016-12-09 19:22:03.000 344 12611.58 23.68 54430.03 88888.00 2016-12-09 19:22:03.125 344 12611.45 23.65 54430.07 88888.00 2016-12-09 19:22:03.250 344 12611.35 23.65 54430.12 88888.00 2016-12-09 19:22:03.375 344 12611.23 23.65 54430.15 88888.00 2016-12-09 19:22:03.500 344 12611.12 23.68 54430.15 88888.00 2016-12-09 19:22:03.625 344 12611.10 23.62 54430.18 88888.00 2016-12-09 19:22:03.750 344 12611.05 23.60 54430.20 88888.00 2016-12-09 19:22:03.875 344 12610.90 23.60 54430.22 88888.00 2016-12-09 19:22:04.000 344 12610.77 23.60 54430.22 88888.00 2016-12-09 19:22:04.125 344 12610.75 23.62 54430.28 88888.00 2016-12-09 19:22:04.250 344 12610.62 23.65 54430.30 88888.00 2016-12-09 19:22:04.375 344 12610.55 23.65 54430.35 88888.00 2016-12-09 19:22:04.500 344 12610.52 23.65 54430.38 88888.00 2016-12-09 19:22:04.625 344 12610.45 23.68 54430.40 88888.00 2016-12-09 19:22:04.750 344 12610.35 23.68 54430.43 88888.00 2016-12-09 19:22:04.875 344 12610.30 23.68 54430.45 88888.00 2016-12-09 19:22:05.000 344 12610.23 23.68 54430.47 88888.00 2016-12-09 19:22:05.125 344 12610.12 23.65 54430.53 88888.00 2016-12-09 19:22:05.250 344 12610.02 23.68 54430.55 88888.00 2016-12-09 19:22:05.375 344 12610.00 23.68 54430.55 88888.00 2016-12-09 19:22:05.500 344 12609.92 23.73 54430.57 88888.00 2016-12-09 19:22:05.625 344 12609.83 23.70 54430.60 88888.00 2016-12-09 19:22:05.750 344 12609.75 23.70 54430.60 88888.00 2016-12-09 19:22:05.875 344 12609.67 23.70 54430.65 88888.00 2016-12-09 19:22:06.000 344 12609.60 23.70 54430.70 88888.00 2016-12-09 19:22:06.125 344 12609.48 23.73 54430.78 88888.00 2016-12-09 19:22:06.250 344 12609.38 23.73 54430.78 88888.00 2016-12-09 19:22:06.375 344 12609.33 23.77 54430.78 88888.00 2016-12-09 19:22:06.500 344 12609.30 23.77 54430.80 88888.00 2016-12-09 19:22:06.625 344 12609.23 23.77 54430.82 88888.00 2016-12-09 19:22:06.750 344 12609.17 23.77 54430.82 88888.00 2016-12-09 19:22:06.875 344 12609.08 23.75 54430.85 88888.00 2016-12-09 19:22:07.000 344 12609.05 23.75 54430.88 88888.00 2016-12-09 19:22:07.125 344 12609.05 23.77 54430.90 88888.00 2016-12-09 19:22:07.250 344 12609.05 23.80 54430.95 88888.00 2016-12-09 19:22:07.375 344 12608.92 23.80 54430.95 88888.00 2016-12-09 19:22:07.500 344 12608.75 23.82 54431.00 88888.00 2016-12-09 19:22:07.625 344 12608.73 23.88 54431.03 88888.00 2016-12-09 19:22:07.750 344 12608.65 23.88 54431.05 88888.00 2016-12-09 19:22:07.875 344 12608.60 23.88 54431.07 88888.00 2016-12-09 19:22:08.000 344 12608.58 23.88 54431.10 88888.00 2016-12-09 19:22:08.125 344 12608.52 23.90 54431.12 88888.00 2016-12-09 19:22:08.250 344 12608.42 23.95 54431.18 88888.00 2016-12-09 19:22:08.375 344 12608.38 23.98 54431.20 88888.00 2016-12-09 19:22:08.500 344 12608.27 23.95 54431.22 88888.00 2016-12-09 19:22:08.625 344 12608.20 23.93 54431.22 88888.00 2016-12-09 19:22:08.750 344 12608.15 23.95 54431.25 88888.00 2016-12-09 19:22:08.875 344 12608.05 23.95 54431.28 88888.00 2016-12-09 19:22:09.000 344 12608.02 24.00 54431.30 88888.00 2016-12-09 19:22:09.125 344 12608.00 24.05 54431.32 88888.00 2016-12-09 19:22:09.250 344 12607.95 24.05 54431.32 88888.00 2016-12-09 19:22:09.375 344 12607.88 24.07 54431.35 88888.00 2016-12-09 19:22:09.500 344 12607.75 24.07 54431.40 88888.00 2016-12-09 19:22:09.625 344 12607.62 24.10 54431.40 88888.00 2016-12-09 19:22:09.750 344 12607.62 24.10 54431.43 88888.00 2016-12-09 19:22:09.875 344 12607.65 24.10 54431.47 88888.00 2016-12-09 19:22:10.000 344 12607.60 24.07 54431.50 88888.00 2016-12-09 19:22:10.125 344 12607.55 24.12 54431.53 88888.00 2016-12-09 19:22:10.250 344 12607.48 24.15 54431.55 88888.00 2016-12-09 19:22:10.375 344 12607.40 24.20 54431.57 88888.00 2016-12-09 19:22:10.500 344 12607.27 24.23 54431.60 88888.00 2016-12-09 19:22:10.625 344 12607.20 24.20 54431.62 88888.00 2016-12-09 19:22:10.750 344 12607.12 24.20 54431.62 88888.00 2016-12-09 19:22:10.875 344 12607.15 24.20 54431.65 88888.00 2016-12-09 19:22:11.000 344 12607.10 24.23 54431.68 88888.00 2016-12-09 19:22:11.125 344 12606.98 24.23 54431.72 88888.00 2016-12-09 19:22:11.250 344 12606.92 24.23 54431.72 88888.00 2016-12-09 19:22:11.375 344 12606.88 24.25 54431.72 88888.00 2016-12-09 19:22:11.500 344 12606.77 24.25 54431.80 88888.00 2016-12-09 19:22:11.625 344 12606.73 24.25 54431.80 88888.00 2016-12-09 19:22:11.750 344 12606.62 24.25 54431.82 88888.00 2016-12-09 19:22:11.875 344 12606.55 24.25 54431.85 88888.00 2016-12-09 19:22:12.000 344 12606.45 24.25 54431.88 88888.00 2016-12-09 19:22:12.125 344 12606.38 24.23 54431.90 88888.00 2016-12-09 19:22:12.250 344 12606.25 24.20 54431.97 88888.00 2016-12-09 19:22:12.375 344 12606.25 24.23 54431.97 88888.00 2016-12-09 19:22:12.500 344 12606.12 24.25 54431.97 88888.00 2016-12-09 19:22:12.625 344 12606.05 24.23 54431.97 88888.00 2016-12-09 19:22:12.750 344 12606.02 24.23 54432.00 88888.00 2016-12-09 19:22:12.875 344 12605.98 24.20 54432.03 88888.00 2016-12-09 19:22:13.000 344 12605.90 24.18 54432.05 88888.00 2016-12-09 19:22:13.125 344 12605.90 24.18 54432.05 88888.00 2016-12-09 19:22:13.250 344 12605.85 24.10 54432.10 88888.00 2016-12-09 19:22:13.375 344 12605.75 24.10 54432.10 88888.00 2016-12-09 19:22:13.500 344 12605.62 24.05 54432.15 88888.00 2016-12-09 19:22:13.625 344 12605.58 24.05 54432.18 88888.00 2016-12-09 19:22:13.750 344 12605.50 24.00 54432.22 88888.00 2016-12-09 19:22:13.875 344 12605.45 23.98 54432.28 88888.00 2016-12-09 19:22:14.000 344 12605.45 23.95 54432.25 88888.00 2016-12-09 19:22:14.125 344 12605.40 23.93 54432.28 88888.00 2016-12-09 19:22:14.250 344 12605.27 23.90 54432.28 88888.00 2016-12-09 19:22:14.375 344 12605.25 23.85 54432.28 88888.00 2016-12-09 19:22:14.500 344 12605.15 23.80 54432.32 88888.00 2016-12-09 19:22:14.625 344 12605.10 23.80 54432.32 88888.00 2016-12-09 19:22:14.750 344 12605.05 23.77 54432.35 88888.00 2016-12-09 19:22:14.875 344 12605.02 23.80 54432.38 88888.00 2016-12-09 19:22:15.000 344 12604.92 23.77 54432.38 88888.00 2016-12-09 19:22:15.125 344 12604.85 23.75 54432.43 88888.00 2016-12-09 19:22:15.250 344 12604.80 23.70 54432.45 88888.00 2016-12-09 19:22:15.375 344 12604.75 23.65 54432.45 88888.00 2016-12-09 19:22:15.500 344 12604.65 23.62 54432.45 88888.00 2016-12-09 19:22:15.625 344 12604.55 23.62 54432.45 88888.00 2016-12-09 19:22:15.750 344 12604.55 23.60 54432.50 88888.00 2016-12-09 19:22:15.875 344 12604.52 23.60 54432.55 88888.00 2016-12-09 19:22:16.000 344 12604.40 23.60 54432.57 88888.00 2016-12-09 19:22:16.125 344 12604.35 23.60 54432.57 88888.00 2016-12-09 19:22:16.250 344 12604.33 23.57 54432.62 88888.00 2016-12-09 19:22:16.375 344 12604.20 23.60 54432.65 88888.00 2016-12-09 19:22:16.500 344 12604.10 23.52 54432.65 88888.00 2016-12-09 19:22:16.625 344 12604.02 23.55 54432.65 88888.00 2016-12-09 19:22:16.750 344 12603.95 23.55 54432.65 88888.00 2016-12-09 19:22:16.875 344 12603.83 23.55 54432.68 88888.00 2016-12-09 19:22:17.000 344 12603.70 23.55 54432.68 88888.00 2016-12-09 19:22:17.125 344 12603.67 23.55 54432.70 88888.00 2016-12-09 19:22:17.250 344 12603.62 23.55 54432.72 88888.00 2016-12-09 19:22:17.375 344 12603.52 23.55 54432.72 88888.00 2016-12-09 19:22:17.500 344 12603.48 23.55 54432.75 88888.00 2016-12-09 19:22:17.625 344 12603.45 23.52 54432.75 88888.00 2016-12-09 19:22:17.750 344 12603.45 23.50 54432.75 88888.00 2016-12-09 19:22:17.875 344 12603.42 23.48 54432.78 88888.00 2016-12-09 19:22:18.000 344 12603.33 23.45 54432.78 88888.00 2016-12-09 19:22:18.125 344 12603.25 23.48 54432.82 88888.00 2016-12-09 19:22:18.250 344 12603.15 23.45 54432.82 88888.00 2016-12-09 19:22:18.375 344 12603.12 23.43 54432.85 88888.00 2016-12-09 19:22:18.500 344 12603.00 23.40 54432.85 88888.00 2016-12-09 19:22:18.625 344 12602.98 23.40 54432.90 88888.00 2016-12-09 19:22:18.750 344 12602.90 23.38 54432.90 88888.00 2016-12-09 19:22:18.875 344 12602.77 23.40 54432.88 88888.00 2016-12-09 19:22:19.000 344 12602.73 23.40 54432.88 88888.00 2016-12-09 19:22:19.125 344 12602.65 23.38 54432.90 88888.00 2016-12-09 19:22:19.250 344 12602.55 23.38 54432.90 88888.00 2016-12-09 19:22:19.375 344 12602.55 23.38 54432.90 88888.00 2016-12-09 19:22:19.500 344 12602.48 23.38 54432.90 88888.00 2016-12-09 19:22:19.625 344 12602.42 23.38 54432.93 88888.00 2016-12-09 19:22:19.750 344 12602.45 23.40 54432.93 88888.00 2016-12-09 19:22:19.875 344 12602.40 23.40 54432.95 88888.00 2016-12-09 19:22:20.000 344 12602.35 23.40 54432.93 88888.00 2016-12-09 19:22:20.125 344 12602.27 23.38 54432.95 88888.00 2016-12-09 19:22:20.250 344 12602.27 23.35 54432.95 88888.00 2016-12-09 19:22:20.375 344 12602.23 23.38 54432.95 88888.00 2016-12-09 19:22:20.500 344 12602.15 23.40 54432.95 88888.00 2016-12-09 19:22:20.625 344 12602.10 23.43 54432.97 88888.00 2016-12-09 19:22:20.750 344 12602.02 23.38 54432.97 88888.00 2016-12-09 19:22:20.875 344 12602.00 23.40 54432.97 88888.00 2016-12-09 19:22:21.000 344 12602.02 23.45 54433.00 88888.00 2016-12-09 19:22:21.125 344 12601.92 23.48 54433.00 88888.00 2016-12-09 19:22:21.250 344 12601.90 23.45 54433.03 88888.00 2016-12-09 19:22:21.375 344 12601.95 23.48 54433.00 88888.00 2016-12-09 19:22:21.500 344 12601.90 23.48 54432.97 88888.00 2016-12-09 19:22:21.625 344 12601.80 23.50 54432.95 88888.00 2016-12-09 19:22:21.750 344 12601.80 23.55 54432.97 88888.00 2016-12-09 19:22:21.875 344 12601.80 23.55 54432.95 88888.00 2016-12-09 19:22:22.000 344 12601.73 23.57 54432.97 88888.00 2016-12-09 19:22:22.125 344 12601.65 23.60 54433.00 88888.00 2016-12-09 19:22:22.250 344 12601.60 23.60 54433.00 88888.00 2016-12-09 19:22:22.375 344 12601.65 23.62 54432.95 88888.00 2016-12-09 19:22:22.500 344 12601.65 23.62 54432.95 88888.00 2016-12-09 19:22:22.625 344 12601.58 23.65 54432.95 88888.00 2016-12-09 19:22:22.750 344 12601.55 23.70 54432.95 88888.00 2016-12-09 19:22:22.875 344 12601.55 23.73 54432.97 88888.00 2016-12-09 19:22:23.000 344 12601.52 23.73 54432.95 88888.00 2016-12-09 19:22:23.125 344 12601.45 23.73 54432.93 88888.00 2016-12-09 19:22:23.250 344 12601.45 23.77 54432.95 88888.00 2016-12-09 19:22:23.375 344 12601.45 23.80 54432.93 88888.00 2016-12-09 19:22:23.500 344 12601.45 23.82 54432.93 88888.00 2016-12-09 19:22:23.625 344 12601.48 23.80 54432.90 88888.00 2016-12-09 19:22:23.750 344 12601.48 23.85 54432.88 88888.00 2016-12-09 19:22:23.875 344 12601.45 23.88 54432.88 88888.00 2016-12-09 19:22:24.000 344 12601.42 23.88 54432.88 88888.00 2016-12-09 19:22:24.125 344 12601.38 23.93 54432.88 88888.00 2016-12-09 19:22:24.250 344 12601.38 23.95 54432.90 88888.00 2016-12-09 19:22:24.375 344 12601.42 23.95 54432.85 88888.00 2016-12-09 19:22:24.500 344 12601.38 23.95 54432.88 88888.00 2016-12-09 19:22:24.625 344 12601.38 23.98 54432.88 88888.00 2016-12-09 19:22:24.750 344 12601.40 23.95 54432.85 88888.00 2016-12-09 19:22:24.875 344 12601.45 23.95 54432.80 88888.00 2016-12-09 19:22:25.000 344 12601.45 23.95 54432.78 88888.00 2016-12-09 19:22:25.125 344 12601.42 23.98 54432.80 88888.00 2016-12-09 19:22:25.250 344 12601.38 23.98 54432.78 88888.00 2016-12-09 19:22:25.375 344 12601.38 23.98 54432.80 88888.00 2016-12-09 19:22:25.500 344 12601.42 23.98 54432.80 88888.00 2016-12-09 19:22:25.625 344 12601.45 23.95 54432.80 88888.00 2016-12-09 19:22:25.750 344 12601.42 23.95 54432.80 88888.00 2016-12-09 19:22:25.875 344 12601.42 23.93 54432.78 88888.00 2016-12-09 19:22:26.000 344 12601.42 23.95 54432.78 88888.00 2016-12-09 19:22:26.125 344 12601.45 23.98 54432.75 88888.00 2016-12-09 19:22:26.250 344 12601.48 23.95 54432.72 88888.00 2016-12-09 19:22:26.375 344 12601.48 23.95 54432.75 88888.00 2016-12-09 19:22:26.500 344 12601.50 23.98 54432.72 88888.00 2016-12-09 19:22:26.625 344 12601.55 23.98 54432.70 88888.00 2016-12-09 19:22:26.750 344 12601.55 23.95 54432.70 88888.00 2016-12-09 19:22:26.875 344 12601.60 23.93 54432.70 88888.00 2016-12-09 19:22:27.000 344 12601.62 23.95 54432.68 88888.00 2016-12-09 19:22:27.125 344 12601.62 23.95 54432.68 88888.00 2016-12-09 19:22:27.250 344 12601.67 23.93 54432.70 88888.00 2016-12-09 19:22:27.375 344 12601.70 23.93 54432.70 88888.00 2016-12-09 19:22:27.500 344 12601.67 23.93 54432.68 88888.00 2016-12-09 19:22:27.625 344 12601.65 23.93 54432.65 88888.00 2016-12-09 19:22:27.750 344 12601.65 23.93 54432.65 88888.00 2016-12-09 19:22:27.875 344 12601.73 23.90 54432.68 88888.00 2016-12-09 19:22:28.000 344 12601.75 23.90 54432.65 88888.00 2016-12-09 19:22:28.125 344 12601.80 23.85 54432.62 88888.00 2016-12-09 19:22:28.250 344 12601.80 23.82 54432.62 88888.00 2016-12-09 19:22:28.375 344 12601.88 23.80 54432.62 88888.00 2016-12-09 19:22:28.500 344 12601.85 23.80 54432.62 88888.00 2016-12-09 19:22:28.625 344 12601.85 23.77 54432.60 88888.00 2016-12-09 19:22:28.750 344 12601.85 23.80 54432.60 88888.00 2016-12-09 19:22:28.875 344 12601.95 23.77 54432.57 88888.00 2016-12-09 19:22:29.000 344 12602.00 23.75 54432.57 88888.00 2016-12-09 19:22:29.125 344 12601.95 23.75 54432.57 88888.00 2016-12-09 19:22:29.250 344 12601.90 23.73 54432.57 88888.00 2016-12-09 19:22:29.375 344 12601.95 23.73 54432.55 88888.00 2016-12-09 19:22:29.500 344 12602.00 23.68 54432.55 88888.00 2016-12-09 19:22:29.625 344 12602.08 23.65 54432.55 88888.00 2016-12-09 19:22:29.750 344 12602.12 23.68 54432.55 88888.00 2016-12-09 19:22:29.875 344 12602.15 23.70 54432.53 88888.00 2016-12-09 19:22:30.000 344 12602.15 23.65 54432.47 88888.00 2016-12-09 19:22:30.125 344 12602.15 23.60 54432.50 88888.00 2016-12-09 19:22:30.250 344 12602.23 23.57 54432.50 88888.00 2016-12-09 19:22:30.375 344 12602.27 23.60 54432.53 88888.00 2016-12-09 19:22:30.500 344 12602.23 23.57 54432.50 88888.00 2016-12-09 19:22:30.625 344 12602.20 23.60 54432.53 88888.00 2016-12-09 19:22:30.750 344 12602.17 23.60 54432.53 88888.00 2016-12-09 19:22:30.875 344 12602.17 23.57 54432.53 88888.00 2016-12-09 19:22:31.000 344 12602.17 23.60 54432.47 88888.00 2016-12-09 19:22:31.125 344 12602.12 23.57 54432.47 88888.00 2016-12-09 19:22:31.250 344 12602.15 23.55 54432.50 88888.00 2016-12-09 19:22:31.375 344 12602.20 23.55 54432.50 88888.00 2016-12-09 19:22:31.500 344 12602.25 23.50 54432.50 88888.00 2016-12-09 19:22:31.625 344 12602.23 23.48 54432.47 88888.00 2016-12-09 19:22:31.750 344 12602.23 23.45 54432.45 88888.00 2016-12-09 19:22:31.875 344 12602.25 23.43 54432.45 88888.00 2016-12-09 19:22:32.000 344 12602.35 23.40 54432.45 88888.00 2016-12-09 19:22:32.125 344 12602.35 23.40 54432.43 88888.00 2016-12-09 19:22:32.250 344 12602.25 23.35 54432.43 88888.00 2016-12-09 19:22:32.375 344 12602.23 23.35 54432.40 88888.00 2016-12-09 19:22:32.500 344 12602.30 23.32 54432.45 88888.00 2016-12-09 19:22:32.625 344 12602.40 23.32 54432.43 88888.00 2016-12-09 19:22:32.750 344 12602.42 23.30 54432.43 88888.00 2016-12-09 19:22:32.875 344 12602.38 23.27 54432.43 88888.00 2016-12-09 19:22:33.000 344 12602.35 23.25 54432.40 88888.00 2016-12-09 19:22:33.125 344 12602.27 23.27 54432.43 88888.00 2016-12-09 19:22:33.250 344 12602.25 23.25 54432.43 88888.00 2016-12-09 19:22:33.375 344 12602.30 23.23 54432.43 88888.00 2016-12-09 19:22:33.500 344 12602.27 23.20 54432.43 88888.00 2016-12-09 19:22:33.625 344 12602.27 23.18 54432.40 88888.00 2016-12-09 19:22:33.750 344 12602.17 23.18 54432.40 88888.00 2016-12-09 19:22:33.875 344 12602.20 23.23 54432.38 88888.00 2016-12-09 19:22:34.000 344 12602.25 23.23 54432.38 88888.00 2016-12-09 19:22:34.125 344 12602.20 23.23 54432.35 88888.00 2016-12-09 19:22:34.250 344 12602.25 23.20 54432.32 88888.00 2016-12-09 19:22:34.375 344 12602.27 23.20 54432.35 88888.00 2016-12-09 19:22:34.500 344 12602.23 23.18 54432.35 88888.00 2016-12-09 19:22:34.625 344 12602.15 23.15 54432.32 88888.00 2016-12-09 19:22:34.750 344 12602.12 23.15 54432.32 88888.00 2016-12-09 19:22:34.875 344 12602.10 23.20 54432.30 88888.00 2016-12-09 19:22:35.000 344 12602.10 23.18 54432.32 88888.00 2016-12-09 19:22:35.125 344 12602.12 23.18 54432.35 88888.00 2016-12-09 19:22:35.250 344 12602.15 23.18 54432.32 88888.00 2016-12-09 19:22:35.375 344 12602.15 23.18 54432.32 88888.00 2016-12-09 19:22:35.500 344 12602.15 23.18 54432.32 88888.00 2016-12-09 19:22:35.625 344 12602.15 23.15 54432.30 88888.00 2016-12-09 19:22:35.750 344 12602.10 23.15 54432.30 88888.00 2016-12-09 19:22:35.875 344 12602.10 23.18 54432.32 88888.00 2016-12-09 19:22:36.000 344 12602.05 23.20 54432.28 88888.00 2016-12-09 19:22:36.125 344 12602.00 23.18 54432.30 88888.00 2016-12-09 19:22:36.250 344 12601.95 23.20 54432.28 88888.00 2016-12-09 19:22:36.375 344 12601.98 23.18 54432.25 88888.00 2016-12-09 19:22:36.500 344 12601.90 23.18 54432.25 88888.00 2016-12-09 19:22:36.625 344 12601.92 23.18 54432.25 88888.00 2016-12-09 19:22:36.750 344 12601.92 23.20 54432.22 88888.00 2016-12-09 19:22:36.875 344 12601.90 23.18 54432.20 88888.00 2016-12-09 19:22:37.000 344 12601.88 23.18 54432.18 88888.00 2016-12-09 19:22:37.125 344 12601.83 23.18 54432.18 88888.00 2016-12-09 19:22:37.250 344 12601.73 23.15 54432.15 88888.00 2016-12-09 19:22:37.375 344 12601.80 23.18 54432.15 88888.00 2016-12-09 19:22:37.500 344 12601.80 23.23 54432.12 88888.00 2016-12-09 19:22:37.625 344 12601.73 23.25 54432.12 88888.00 2016-12-09 19:22:37.750 344 12601.73 23.25 54432.07 88888.00 2016-12-09 19:22:37.875 344 12601.70 23.27 54432.10 88888.00 2016-12-09 19:22:38.000 344 12601.73 23.30 54432.10 88888.00 2016-12-09 19:22:38.125 344 12601.73 23.27 54432.07 88888.00 2016-12-09 19:22:38.250 344 12601.62 23.25 54432.05 88888.00 2016-12-09 19:22:38.375 344 12601.62 23.25 54432.03 88888.00 2016-12-09 19:22:38.500 344 12601.62 23.27 54432.03 88888.00 2016-12-09 19:22:38.625 344 12601.60 23.30 54432.03 88888.00 2016-12-09 19:22:38.750 344 12601.52 23.27 54432.00 88888.00 2016-12-09 19:22:38.875 344 12601.48 23.30 54432.03 88888.00 2016-12-09 19:22:39.000 344 12601.50 23.30 54432.00 88888.00 2016-12-09 19:22:39.125 344 12601.52 23.30 54431.97 88888.00 2016-12-09 19:22:39.250 344 12601.45 23.35 54431.95 88888.00 2016-12-09 19:22:39.375 344 12601.45 23.38 54431.97 88888.00 2016-12-09 19:22:39.500 344 12601.48 23.35 54431.95 88888.00 2016-12-09 19:22:39.625 344 12601.48 23.38 54431.95 88888.00 2016-12-09 19:22:39.750 344 12601.48 23.38 54431.93 88888.00 2016-12-09 19:22:39.875 344 12601.40 23.38 54431.93 88888.00 2016-12-09 19:22:40.000 344 12601.40 23.40 54431.90 88888.00 2016-12-09 19:22:40.125 344 12601.40 23.40 54431.90 88888.00 2016-12-09 19:22:40.250 344 12601.40 23.38 54431.88 88888.00 2016-12-09 19:22:40.375 344 12601.48 23.43 54431.88 88888.00 2016-12-09 19:22:40.500 344 12601.52 23.43 54431.88 88888.00 2016-12-09 19:22:40.625 344 12601.48 23.45 54431.85 88888.00 2016-12-09 19:22:40.750 344 12601.45 23.45 54431.85 88888.00 2016-12-09 19:22:40.875 344 12601.40 23.48 54431.82 88888.00 2016-12-09 19:22:41.000 344 12601.38 23.48 54431.80 88888.00 2016-12-09 19:22:41.125 344 12601.38 23.50 54431.80 88888.00 2016-12-09 19:22:41.250 344 12601.48 23.50 54431.80 88888.00 2016-12-09 19:22:41.375 344 12601.48 23.52 54431.78 88888.00 2016-12-09 19:22:41.500 344 12601.40 23.52 54431.80 88888.00 2016-12-09 19:22:41.625 344 12601.35 23.55 54431.78 88888.00 2016-12-09 19:22:41.750 344 12601.35 23.55 54431.75 88888.00 2016-12-09 19:22:41.875 344 12601.35 23.55 54431.72 88888.00 2016-12-09 19:22:42.000 344 12601.42 23.57 54431.72 88888.00 2016-12-09 19:22:42.125 344 12601.40 23.62 54431.72 88888.00 2016-12-09 19:22:42.250 344 12601.40 23.62 54431.72 88888.00 2016-12-09 19:22:42.375 344 12601.48 23.68 54431.70 88888.00 2016-12-09 19:22:42.500 344 12601.50 23.70 54431.72 88888.00 2016-12-09 19:22:42.625 344 12601.52 23.75 54431.72 88888.00 2016-12-09 19:22:42.750 344 12601.48 23.77 54431.68 88888.00 2016-12-09 19:22:42.875 344 12601.48 23.80 54431.68 88888.00 2016-12-09 19:22:43.000 344 12601.52 23.88 54431.68 88888.00 2016-12-09 19:22:43.125 344 12601.52 23.90 54431.65 88888.00 2016-12-09 19:22:43.250 344 12601.48 23.93 54431.65 88888.00 2016-12-09 19:22:43.375 344 12601.48 23.95 54431.65 88888.00 2016-12-09 19:22:43.500 344 12601.45 24.00 54431.65 88888.00 2016-12-09 19:22:43.625 344 12601.50 24.02 54431.68 88888.00 2016-12-09 19:22:43.750 344 12601.55 24.05 54431.65 88888.00 2016-12-09 19:22:43.875 344 12601.58 24.12 54431.68 88888.00 2016-12-09 19:22:44.000 344 12601.58 24.15 54431.65 88888.00 2016-12-09 19:22:44.125 344 12601.58 24.18 54431.62 88888.00 2016-12-09 19:22:44.250 344 12601.58 24.25 54431.62 88888.00 2016-12-09 19:22:44.375 344 12601.62 24.32 54431.62 88888.00 2016-12-09 19:22:44.500 344 12601.67 24.40 54431.57 88888.00 2016-12-09 19:22:44.625 344 12601.62 24.43 54431.57 88888.00 2016-12-09 19:22:44.750 344 12601.62 24.45 54431.57 88888.00 2016-12-09 19:22:44.875 344 12601.65 24.52 54431.57 88888.00 2016-12-09 19:22:45.000 344 12601.65 24.57 54431.55 88888.00 2016-12-09 19:22:45.125 344 12601.62 24.62 54431.57 88888.00 2016-12-09 19:22:45.250 344 12601.62 24.68 54431.55 88888.00 2016-12-09 19:22:45.375 344 12601.65 24.75 54431.57 88888.00 2016-12-09 19:22:45.500 344 12601.67 24.80 54431.55 88888.00 2016-12-09 19:22:45.625 344 12601.73 24.88 54431.57 88888.00 2016-12-09 19:22:45.750 344 12601.80 24.95 54431.60 88888.00 2016-12-09 19:22:45.875 344 12601.70 25.00 54431.57 88888.00 2016-12-09 19:22:46.000 344 12601.75 25.10 54431.55 88888.00 2016-12-09 19:22:46.125 344 12601.75 25.15 54431.57 88888.00 2016-12-09 19:22:46.250 344 12601.70 25.23 54431.57 88888.00 2016-12-09 19:22:46.375 344 12601.65 25.30 54431.60 88888.00 2016-12-09 19:22:46.500 344 12601.67 25.38 54431.57 88888.00 2016-12-09 19:22:46.625 344 12601.75 25.45 54431.55 88888.00 2016-12-09 19:22:46.750 344 12601.77 25.52 54431.57 88888.00 2016-12-09 19:22:46.875 344 12601.75 25.55 54431.60 88888.00 2016-12-09 19:22:47.000 344 12601.75 25.60 54431.55 88888.00 2016-12-09 19:22:47.125 344 12601.70 25.62 54431.55 88888.00 2016-12-09 19:22:47.250 344 12601.62 25.73 54431.57 88888.00 2016-12-09 19:22:47.375 344 12601.60 25.85 54431.60 88888.00 2016-12-09 19:22:47.500 344 12601.58 25.90 54431.57 88888.00 2016-12-09 19:22:47.625 344 12601.60 25.93 54431.57 88888.00 2016-12-09 19:22:47.750 344 12601.62 25.98 54431.57 88888.00 2016-12-09 19:22:47.875 344 12601.60 26.00 54431.57 88888.00 2016-12-09 19:22:48.000 344 12601.55 26.10 54431.55 88888.00 2016-12-09 19:22:48.125 344 12601.50 26.15 54431.57 88888.00 2016-12-09 19:22:48.250 344 12601.45 26.20 54431.60 88888.00 2016-12-09 19:22:48.375 344 12601.48 26.30 54431.57 88888.00 2016-12-09 19:22:48.500 344 12601.48 26.35 54431.57 88888.00 2016-12-09 19:22:48.625 344 12601.40 26.40 54431.60 88888.00 2016-12-09 19:22:48.750 344 12601.33 26.43 54431.57 88888.00 2016-12-09 19:22:48.875 344 12601.25 26.48 54431.62 88888.00 2016-12-09 19:22:49.000 344 12601.23 26.50 54431.57 88888.00 2016-12-09 19:22:49.125 344 12601.20 26.52 54431.62 88888.00 2016-12-09 19:22:49.250 344 12601.17 26.57 54431.62 88888.00 2016-12-09 19:22:49.375 344 12601.17 26.65 54431.60 88888.00 2016-12-09 19:22:49.500 344 12601.15 26.68 54431.60 88888.00 2016-12-09 19:22:49.625 344 12601.05 26.73 54431.60 88888.00 2016-12-09 19:22:49.750 344 12601.10 26.77 54431.62 88888.00 2016-12-09 19:22:49.875 344 12601.08 26.85 54431.62 88888.00 2016-12-09 19:22:50.000 344 12600.98 26.90 54431.65 88888.00 2016-12-09 19:22:50.125 344 12600.90 26.95 54431.68 88888.00 2016-12-09 19:22:50.250 344 12600.88 27.00 54431.68 88888.00 2016-12-09 19:22:50.375 344 12600.85 27.07 54431.70 88888.00 2016-12-09 19:22:50.500 344 12600.83 27.12 54431.68 88888.00 2016-12-09 19:22:50.625 344 12600.75 27.15 54431.68 88888.00 2016-12-09 19:22:50.750 344 12600.73 27.20 54431.68 88888.00 2016-12-09 19:22:50.875 344 12600.73 27.23 54431.68 88888.00 2016-12-09 19:22:51.000 344 12600.65 27.30 54431.68 88888.00 2016-12-09 19:22:51.125 344 12600.58 27.35 54431.70 88888.00 2016-12-09 19:22:51.250 344 12600.45 27.40 54431.70 88888.00 2016-12-09 19:22:51.375 344 12600.40 27.48 54431.75 88888.00 2016-12-09 19:22:51.500 344 12600.35 27.52 54431.72 88888.00 2016-12-09 19:22:51.625 344 12600.30 27.57 54431.72 88888.00 2016-12-09 19:22:51.750 344 12600.23 27.62 54431.70 88888.00 2016-12-09 19:22:51.875 344 12600.15 27.68 54431.70 88888.00 2016-12-09 19:22:52.000 344 12600.12 27.75 54431.68 88888.00 2016-12-09 19:22:52.125 344 12600.02 27.85 54431.68 88888.00 2016-12-09 19:22:52.250 344 12599.98 27.90 54431.70 88888.00 2016-12-09 19:22:52.375 344 12599.95 27.98 54431.70 88888.00 2016-12-09 19:22:52.500 344 12599.85 28.00 54431.70 88888.00 2016-12-09 19:22:52.625 344 12599.73 28.02 54431.70 88888.00 2016-12-09 19:22:52.750 344 12599.73 28.12 54431.70 88888.00 2016-12-09 19:22:52.875 344 12599.70 28.20 54431.72 88888.00 2016-12-09 19:22:53.000 344 12599.65 28.25 54431.70 88888.00 2016-12-09 19:22:53.125 344 12599.55 28.35 54431.72 88888.00 2016-12-09 19:22:53.250 344 12599.42 28.40 54431.72 88888.00 2016-12-09 19:22:53.375 344 12599.35 28.48 54431.72 88888.00 2016-12-09 19:22:53.500 344 12599.25 28.55 54431.72 88888.00 2016-12-09 19:22:53.625 344 12599.20 28.60 54431.72 88888.00 2016-12-09 19:22:53.750 344 12599.23 28.68 54431.72 88888.00 2016-12-09 19:22:53.875 344 12599.17 28.77 54431.72 88888.00 2016-12-09 19:22:54.000 344 12599.10 28.82 54431.72 88888.00 2016-12-09 19:22:54.125 344 12598.95 28.85 54431.70 88888.00 2016-12-09 19:22:54.250 344 12598.80 28.88 54431.70 88888.00 2016-12-09 19:22:54.375 344 12598.77 28.95 54431.70 88888.00 2016-12-09 19:22:54.500 344 12598.80 29.02 54431.70 88888.00 2016-12-09 19:22:54.625 344 12598.70 29.10 54431.72 88888.00 2016-12-09 19:22:54.750 344 12598.58 29.18 54431.75 88888.00 2016-12-09 19:22:54.875 344 12598.52 29.23 54431.72 88888.00 2016-12-09 19:22:55.000 344 12598.45 29.25 54431.70 88888.00 2016-12-09 19:22:55.125 344 12598.42 29.27 54431.70 88888.00 2016-12-09 19:22:55.250 344 12598.38 29.32 54431.72 88888.00 2016-12-09 19:22:55.375 344 12598.35 29.38 54431.72 88888.00 2016-12-09 19:22:55.500 344 12598.33 29.43 54431.70 88888.00 2016-12-09 19:22:55.625 344 12598.30 29.50 54431.72 88888.00 2016-12-09 19:22:55.750 344 12598.23 29.55 54431.72 88888.00 2016-12-09 19:22:55.875 344 12598.12 29.55 54431.72 88888.00 2016-12-09 19:22:56.000 344 12598.05 29.55 54431.68 88888.00 2016-12-09 19:22:56.125 344 12598.00 29.60 54431.65 88888.00 2016-12-09 19:22:56.250 344 12597.95 29.68 54431.68 88888.00 2016-12-09 19:22:56.375 344 12597.92 29.70 54431.68 88888.00 2016-12-09 19:22:56.500 344 12597.85 29.73 54431.62 88888.00 2016-12-09 19:22:56.625 344 12597.88 29.75 54431.60 88888.00 2016-12-09 19:22:56.750 344 12597.85 29.80 54431.62 88888.00 2016-12-09 19:22:56.875 344 12597.73 29.77 54431.62 88888.00 2016-12-09 19:22:57.000 344 12597.67 29.82 54431.60 88888.00 2016-12-09 19:22:57.125 344 12597.65 29.85 54431.57 88888.00 2016-12-09 19:22:57.250 344 12597.60 29.85 54431.62 88888.00 2016-12-09 19:22:57.375 344 12597.48 29.90 54431.60 88888.00 2016-12-09 19:22:57.500 344 12597.35 29.95 54431.60 88888.00 2016-12-09 19:22:57.625 344 12597.38 30.00 54431.62 88888.00 2016-12-09 19:22:57.750 344 12597.42 30.02 54431.60 88888.00 2016-12-09 19:22:57.875 344 12597.42 30.02 54431.60 88888.00 2016-12-09 19:22:58.000 344 12597.35 30.05 54431.57 88888.00 2016-12-09 19:22:58.125 344 12597.27 30.10 54431.55 88888.00 2016-12-09 19:22:58.250 344 12597.20 30.10 54431.55 88888.00 2016-12-09 19:22:58.375 344 12597.17 30.12 54431.53 88888.00 2016-12-09 19:22:58.500 344 12597.17 30.12 54431.53 88888.00 2016-12-09 19:22:58.625 344 12597.20 30.15 54431.53 88888.00 2016-12-09 19:22:58.750 344 12597.27 30.18 54431.53 88888.00 2016-12-09 19:22:58.875 344 12597.20 30.23 54431.50 88888.00 2016-12-09 19:22:59.000 344 12597.10 30.23 54431.50 88888.00 2016-12-09 19:22:59.125 344 12597.12 30.23 54431.47 88888.00 2016-12-09 19:22:59.250 344 12597.08 30.25 54431.47 88888.00 2016-12-09 19:22:59.375 344 12597.10 30.25 54431.47 88888.00 2016-12-09 19:22:59.500 344 12597.02 30.27 54431.45 88888.00 2016-12-09 19:22:59.625 344 12596.95 30.27 54431.45 88888.00 2016-12-09 19:22:59.750 344 12596.98 30.27 54431.40 88888.00 2016-12-09 19:22:59.875 344 12597.00 30.25 54431.38 88888.00 2016-12-09 19:23:00.000 344 12596.98 30.27 54431.38 88888.00 2016-12-09 19:23:00.125 344 12596.95 30.30 54431.38 88888.00 2016-12-09 19:23:00.250 344 12596.92 30.27 54431.38 88888.00 2016-12-09 19:23:00.375 344 12597.00 30.30 54431.38 88888.00 2016-12-09 19:23:00.500 344 12596.95 30.23 54431.35 88888.00 2016-12-09 19:23:00.625 344 12596.92 30.23 54431.32 88888.00 2016-12-09 19:23:00.750 344 12596.85 30.25 54431.28 88888.00 2016-12-09 19:23:00.875 344 12596.83 30.25 54431.28 88888.00 2016-12-09 19:23:01.000 344 12596.85 30.23 54431.25 88888.00 2016-12-09 19:23:01.125 344 12596.80 30.20 54431.22 88888.00 2016-12-09 19:23:01.250 344 12596.70 30.18 54431.22 88888.00 2016-12-09 19:23:01.375 344 12596.75 30.15 54431.20 88888.00 2016-12-09 19:23:01.500 344 12596.88 30.12 54431.18 88888.00 2016-12-09 19:23:01.625 344 12596.85 30.12 54431.18 88888.00 2016-12-09 19:23:01.750 344 12596.85 30.12 54431.15 88888.00 2016-12-09 19:23:01.875 344 12596.90 30.00 54431.12 88888.00 2016-12-09 19:23:02.000 344 12596.90 29.98 54431.10 88888.00 2016-12-09 19:23:02.125 344 12596.77 30.00 54431.12 88888.00 2016-12-09 19:23:02.250 344 12596.73 29.95 54431.10 88888.00 2016-12-09 19:23:02.375 344 12596.77 29.93 54431.10 88888.00 2016-12-09 19:23:02.500 344 12596.80 29.90 54431.10 88888.00 2016-12-09 19:23:02.625 344 12596.85 29.88 54431.07 88888.00 2016-12-09 19:23:02.750 344 12596.80 29.85 54431.05 88888.00 2016-12-09 19:23:02.875 344 12596.75 29.80 54431.07 88888.00 2016-12-09 19:23:03.000 344 12596.75 29.80 54431.05 88888.00 2016-12-09 19:23:03.125 344 12596.80 29.73 54431.03 88888.00 2016-12-09 19:23:03.250 344 12596.85 29.70 54431.00 88888.00 2016-12-09 19:23:03.375 344 12596.92 29.68 54431.00 88888.00 2016-12-09 19:23:03.500 344 12596.90 29.68 54430.95 88888.00 2016-12-09 19:23:03.625 344 12596.88 29.60 54430.93 88888.00 2016-12-09 19:23:03.750 344 12596.90 29.57 54430.90 88888.00 2016-12-09 19:23:03.875 344 12596.98 29.57 54430.90 88888.00 2016-12-09 19:23:04.000 344 12596.98 29.55 54430.88 88888.00 2016-12-09 19:23:04.125 344 12597.02 29.50 54430.88 88888.00 2016-12-09 19:23:04.250 344 12596.95 29.45 54430.90 88888.00 2016-12-09 19:23:04.375 344 12596.92 29.45 54430.88 88888.00 2016-12-09 19:23:04.500 344 12596.95 29.43 54430.85 88888.00 2016-12-09 19:23:04.625 344 12597.05 29.40 54430.82 88888.00 2016-12-09 19:23:04.750 344 12597.02 29.38 54430.82 88888.00 2016-12-09 19:23:04.875 344 12597.02 29.32 54430.80 88888.00 2016-12-09 19:23:05.000 344 12597.02 29.32 54430.78 88888.00 2016-12-09 19:23:05.125 344 12597.02 29.27 54430.75 88888.00 2016-12-09 19:23:05.250 344 12597.02 29.23 54430.75 88888.00 2016-12-09 19:23:05.375 344 12597.05 29.25 54430.72 88888.00 2016-12-09 19:23:05.500 344 12597.08 29.23 54430.70 88888.00 2016-12-09 19:23:05.625 344 12597.10 29.23 54430.70 88888.00 2016-12-09 19:23:05.750 344 12597.12 29.18 54430.68 88888.00 2016-12-09 19:23:05.875 344 12597.20 29.15 54430.62 88888.00 2016-12-09 19:23:06.000 344 12597.23 29.12 54430.60 88888.00 2016-12-09 19:23:06.125 344 12597.25 29.12 54430.60 88888.00 2016-12-09 19:23:06.250 344 12597.30 29.10 54430.60 88888.00 2016-12-09 19:23:06.375 344 12597.38 29.10 54430.57 88888.00 2016-12-09 19:23:06.500 344 12597.33 29.02 54430.60 88888.00 2016-12-09 19:23:06.625 344 12597.27 29.05 54430.60 88888.00 2016-12-09 19:23:06.750 344 12597.30 29.05 54430.57 88888.00 2016-12-09 19:23:06.875 344 12597.33 29.02 54430.57 88888.00 2016-12-09 19:23:07.000 344 12597.30 28.98 54430.53 88888.00 2016-12-09 19:23:07.125 344 12597.33 28.95 54430.47 88888.00 2016-12-09 19:23:07.250 344 12597.33 28.95 54430.47 88888.00 2016-12-09 19:23:07.375 344 12597.38 28.95 54430.47 88888.00 2016-12-09 19:23:07.500 344 12597.42 28.93 54430.45 88888.00 2016-12-09 19:23:07.625 344 12597.42 28.90 54430.43 88888.00 2016-12-09 19:23:07.750 344 12597.42 28.88 54430.40 88888.00 2016-12-09 19:23:07.875 344 12597.42 28.82 54430.35 88888.00 2016-12-09 19:23:08.000 344 12597.50 28.77 54430.32 88888.00 2016-12-09 19:23:08.125 344 12597.48 28.80 54430.35 88888.00 2016-12-09 19:23:08.250 344 12597.45 28.82 54430.32 88888.00 2016-12-09 19:23:08.375 344 12597.50 28.82 54430.30 88888.00 2016-12-09 19:23:08.500 344 12597.52 28.77 54430.28 88888.00 2016-12-09 19:23:08.625 344 12597.62 28.77 54430.28 88888.00 2016-12-09 19:23:08.750 344 12597.65 28.75 54430.25 88888.00 2016-12-09 19:23:08.875 344 12597.65 28.77 54430.22 88888.00 2016-12-09 19:23:09.000 344 12597.67 28.75 54430.22 88888.00 2016-12-09 19:23:09.125 344 12597.73 28.73 54430.20 88888.00 2016-12-09 19:23:09.250 344 12597.70 28.73 54430.20 88888.00 2016-12-09 19:23:09.375 344 12597.70 28.73 54430.20 88888.00 2016-12-09 19:23:09.500 344 12597.73 28.73 54430.18 88888.00 2016-12-09 19:23:09.625 344 12597.75 28.68 54430.10 88888.00 2016-12-09 19:23:09.750 344 12597.77 28.70 54430.10 88888.00 2016-12-09 19:23:09.875 344 12597.73 28.70 54430.10 88888.00 2016-12-09 19:23:10.000 344 12597.73 28.73 54430.10 88888.00 2016-12-09 19:23:10.125 344 12597.73 28.73 54430.07 88888.00 2016-12-09 19:23:10.250 344 12597.73 28.70 54430.05 88888.00 2016-12-09 19:23:10.375 344 12597.77 28.73 54430.07 88888.00 2016-12-09 19:23:10.500 344 12597.77 28.75 54430.05 88888.00 2016-12-09 19:23:10.625 344 12597.77 28.75 54430.05 88888.00 2016-12-09 19:23:10.750 344 12597.77 28.75 54430.03 88888.00 2016-12-09 19:23:10.875 344 12597.75 28.77 54429.97 88888.00 2016-12-09 19:23:11.000 344 12597.75 28.77 54429.93 88888.00 2016-12-09 19:23:11.125 344 12597.77 28.80 54429.95 88888.00 2016-12-09 19:23:11.250 344 12597.77 28.80 54429.90 88888.00 2016-12-09 19:23:11.375 344 12597.85 28.80 54429.85 88888.00 2016-12-09 19:23:11.500 344 12597.88 28.85 54429.85 88888.00 2016-12-09 19:23:11.625 344 12597.85 28.88 54429.85 88888.00 2016-12-09 19:23:11.750 344 12597.83 28.93 54429.82 88888.00 2016-12-09 19:23:11.875 344 12597.75 28.93 54429.78 88888.00 2016-12-09 19:23:12.000 344 12597.77 28.98 54429.75 88888.00 2016-12-09 19:23:12.125 344 12597.88 29.02 54429.78 88888.00 2016-12-09 19:23:12.250 344 12597.90 29.02 54429.75 88888.00 2016-12-09 19:23:12.375 344 12597.85 29.05 54429.70 88888.00 2016-12-09 19:23:12.500 344 12597.77 29.07 54429.70 88888.00 2016-12-09 19:23:12.625 344 12597.73 29.05 54429.68 88888.00 2016-12-09 19:23:12.750 344 12597.73 29.12 54429.68 88888.00 2016-12-09 19:23:12.875 344 12597.73 29.20 54429.68 88888.00 2016-12-09 19:23:13.000 344 12597.65 29.18 54429.65 88888.00 2016-12-09 19:23:13.125 344 12597.60 29.18 54429.65 88888.00 2016-12-09 19:23:13.250 344 12597.55 29.23 54429.62 88888.00 2016-12-09 19:23:13.375 344 12597.58 29.27 54429.60 88888.00 2016-12-09 19:23:13.500 344 12597.52 29.30 54429.62 88888.00 2016-12-09 19:23:13.625 344 12597.52 29.32 54429.62 88888.00 2016-12-09 19:23:13.750 344 12597.48 29.35 54429.57 88888.00 2016-12-09 19:23:13.875 344 12597.42 29.40 54429.53 88888.00 2016-12-09 19:23:14.000 344 12597.40 29.45 54429.50 88888.00 2016-12-09 19:23:14.125 344 12597.42 29.48 54429.53 88888.00 2016-12-09 19:23:14.250 344 12597.33 29.52 54429.47 88888.00 2016-12-09 19:23:14.375 344 12597.25 29.52 54429.45 88888.00 2016-12-09 19:23:14.500 344 12597.23 29.55 54429.43 88888.00 2016-12-09 19:23:14.625 344 12597.20 29.57 54429.45 88888.00 2016-12-09 19:23:14.750 344 12597.20 29.62 54429.45 88888.00 2016-12-09 19:23:14.875 344 12597.12 29.65 54429.40 88888.00 2016-12-09 19:23:15.000 344 12597.10 29.68 54429.38 88888.00 2016-12-09 19:23:15.125 344 12597.05 29.70 54429.35 88888.00 2016-12-09 19:23:15.250 344 12597.00 29.73 54429.38 88888.00 2016-12-09 19:23:15.375 344 12597.02 29.77 54429.32 88888.00 2016-12-09 19:23:15.500 344 12596.98 29.82 54429.32 88888.00 2016-12-09 19:23:15.625 344 12596.95 29.88 54429.28 88888.00 2016-12-09 19:23:15.750 344 12596.90 29.90 54429.28 88888.00 2016-12-09 19:23:15.875 344 12596.80 29.90 54429.25 88888.00 2016-12-09 19:23:16.000 344 12596.70 29.93 54429.20 88888.00 2016-12-09 19:23:16.125 344 12596.60 29.98 54429.22 88888.00 2016-12-09 19:23:16.250 344 12596.55 30.00 54429.20 88888.00 2016-12-09 19:23:16.375 344 12596.50 30.00 54429.20 88888.00 2016-12-09 19:23:16.500 344 12596.45 30.00 54429.18 88888.00 2016-12-09 19:23:16.625 344 12596.52 30.02 54429.15 88888.00 2016-12-09 19:23:16.750 344 12596.42 30.05 54429.15 88888.00 2016-12-09 19:23:16.875 344 12596.33 30.07 54429.15 88888.00 2016-12-09 19:23:17.000 344 12596.30 30.12 54429.12 88888.00 2016-12-09 19:23:17.125 344 12596.27 30.15 54429.12 88888.00 2016-12-09 19:23:17.250 344 12596.17 30.18 54429.10 88888.00 2016-12-09 19:23:17.375 344 12596.15 30.20 54429.07 88888.00 2016-12-09 19:23:17.500 344 12596.05 30.18 54429.05 88888.00 2016-12-09 19:23:17.625 344 12595.98 30.25 54429.00 88888.00 2016-12-09 19:23:17.750 344 12595.98 30.27 54429.00 88888.00 2016-12-09 19:23:17.875 344 12596.00 30.30 54429.00 88888.00 2016-12-09 19:23:18.000 344 12595.92 30.30 54429.00 88888.00 2016-12-09 19:23:18.125 344 12595.85 30.32 54429.00 88888.00 2016-12-09 19:23:18.250 344 12595.75 30.35 54428.97 88888.00 2016-12-09 19:23:18.375 344 12595.75 30.38 54428.97 88888.00 2016-12-09 19:23:18.500 344 12595.67 30.43 54428.95 88888.00 2016-12-09 19:23:18.625 344 12595.62 30.48 54428.93 88888.00 2016-12-09 19:23:18.750 344 12595.60 30.50 54428.90 88888.00 2016-12-09 19:23:18.875 344 12595.50 30.50 54428.85 88888.00 2016-12-09 19:23:19.000 344 12595.42 30.50 54428.85 88888.00 2016-12-09 19:23:19.125 344 12595.38 30.55 54428.88 88888.00 2016-12-09 19:23:19.250 344 12595.30 30.60 54428.85 88888.00 2016-12-09 19:23:19.375 344 12595.27 30.60 54428.85 88888.00 2016-12-09 19:23:19.500 344 12595.23 30.60 54428.82 88888.00 2016-12-09 19:23:19.625 344 12595.23 30.62 54428.80 88888.00 2016-12-09 19:23:19.750 344 12595.23 30.65 54428.80 88888.00 2016-12-09 19:23:19.875 344 12595.20 30.68 54428.78 88888.00 2016-12-09 19:23:20.000 344 12595.23 30.70 54428.75 88888.00 2016-12-09 19:23:20.125 344 12595.20 30.70 54428.72 88888.00 2016-12-09 19:23:20.250 344 12595.10 30.73 54428.72 88888.00 2016-12-09 19:23:20.375 344 12595.05 30.73 54428.70 88888.00 2016-12-09 19:23:20.500 344 12595.02 30.75 54428.68 88888.00 2016-12-09 19:23:20.625 344 12595.00 30.73 54428.68 88888.00 2016-12-09 19:23:20.750 344 12595.02 30.75 54428.68 88888.00 2016-12-09 19:23:20.875 344 12594.90 30.77 54428.65 88888.00 2016-12-09 19:23:21.000 344 12594.85 30.75 54428.60 88888.00 2016-12-09 19:23:21.125 344 12594.88 30.75 54428.57 88888.00 2016-12-09 19:23:21.250 344 12594.83 30.75 54428.57 88888.00 2016-12-09 19:23:21.375 344 12594.83 30.77 54428.55 88888.00 2016-12-09 19:23:21.500 344 12594.83 30.77 54428.55 88888.00 2016-12-09 19:23:21.625 344 12594.70 30.82 54428.50 88888.00 2016-12-09 19:23:21.750 344 12594.62 30.82 54428.50 88888.00 2016-12-09 19:23:21.875 344 12594.60 30.80 54428.47 88888.00 2016-12-09 19:23:22.000 344 12594.52 30.82 54428.45 88888.00 2016-12-09 19:23:22.125 344 12594.50 30.85 54428.45 88888.00 2016-12-09 19:23:22.250 344 12594.55 30.80 54428.40 88888.00 2016-12-09 19:23:22.375 344 12594.60 30.82 54428.35 88888.00 2016-12-09 19:23:22.500 344 12594.50 30.88 54428.38 88888.00 2016-12-09 19:23:22.625 344 12594.50 30.85 54428.38 88888.00 2016-12-09 19:23:22.750 344 12594.55 30.88 54428.35 88888.00 2016-12-09 19:23:22.875 344 12594.58 30.90 54428.32 88888.00 2016-12-09 19:23:23.000 344 12594.52 30.90 54428.35 88888.00 2016-12-09 19:23:23.125 344 12594.48 30.93 54428.32 88888.00 2016-12-09 19:23:23.250 344 12594.45 30.95 54428.30 88888.00 2016-12-09 19:23:23.375 344 12594.42 30.98 54428.28 88888.00 2016-12-09 19:23:23.500 344 12594.38 31.02 54428.28 88888.00 2016-12-09 19:23:23.625 344 12594.38 31.05 54428.22 88888.00 2016-12-09 19:23:23.750 344 12594.38 31.07 54428.25 88888.00 2016-12-09 19:23:23.875 344 12594.33 31.12 54428.22 88888.00 2016-12-09 19:23:24.000 344 12594.27 31.12 54428.22 88888.00 2016-12-09 19:23:24.125 344 12594.27 31.15 54428.20 88888.00 2016-12-09 19:23:24.250 344 12594.23 31.20 54428.18 88888.00 2016-12-09 19:23:24.375 344 12594.25 31.23 54428.15 88888.00 2016-12-09 19:23:24.500 344 12594.30 31.23 54428.12 88888.00 2016-12-09 19:23:24.625 344 12594.25 31.27 54428.10 88888.00 2016-12-09 19:23:24.750 344 12594.20 31.32 54428.12 88888.00 2016-12-09 19:23:24.875 344 12594.20 31.32 54428.07 88888.00 2016-12-09 19:23:25.000 344 12594.20 31.35 54428.05 88888.00 2016-12-09 19:23:25.125 344 12594.10 31.35 54428.05 88888.00 2016-12-09 19:23:25.250 344 12594.15 31.43 54428.00 88888.00 2016-12-09 19:23:25.375 344 12594.23 31.48 54428.00 88888.00 2016-12-09 19:23:25.500 344 12594.20 31.52 54428.03 88888.00 2016-12-09 19:23:25.625 344 12594.20 31.52 54427.97 88888.00 2016-12-09 19:23:25.750 344 12594.15 31.60 54427.97 88888.00 2016-12-09 19:23:25.875 344 12594.17 31.65 54427.95 88888.00 2016-12-09 19:23:26.000 344 12594.20 31.70 54427.93 88888.00 2016-12-09 19:23:26.125 344 12594.20 31.73 54427.90 88888.00 2016-12-09 19:23:26.250 344 12594.12 31.80 54427.90 88888.00 2016-12-09 19:23:26.375 344 12594.12 31.82 54427.88 88888.00 2016-12-09 19:23:26.500 344 12594.17 31.85 54427.88 88888.00 2016-12-09 19:23:26.625 344 12594.27 31.95 54427.85 88888.00 2016-12-09 19:23:26.750 344 12594.23 32.00 54427.82 88888.00 2016-12-09 19:23:26.875 344 12594.15 32.00 54427.82 88888.00 2016-12-09 19:23:27.000 344 12594.12 32.08 54427.82 88888.00 2016-12-09 19:23:27.125 344 12594.15 32.10 54427.80 88888.00 2016-12-09 19:23:27.250 344 12594.15 32.15 54427.80 88888.00 2016-12-09 19:23:27.375 344 12594.20 32.17 54427.78 88888.00 2016-12-09 19:23:27.500 344 12594.20 32.25 54427.80 88888.00 2016-12-09 19:23:27.625 344 12594.23 32.30 54427.78 88888.00 2016-12-09 19:23:27.750 344 12594.15 32.35 54427.75 88888.00 2016-12-09 19:23:27.875 344 12594.08 32.40 54427.75 88888.00 2016-12-09 19:23:28.000 344 12594.08 32.45 54427.75 88888.00 2016-12-09 19:23:28.125 344 12594.08 32.52 54427.72 88888.00 2016-12-09 19:23:28.250 344 12594.10 32.52 54427.70 88888.00 2016-12-09 19:23:28.375 344 12594.17 32.55 54427.68 88888.00 2016-12-09 19:23:28.500 344 12594.17 32.60 54427.68 88888.00 2016-12-09 19:23:28.625 344 12594.15 32.62 54427.68 88888.00 2016-12-09 19:23:28.750 344 12594.15 32.67 54427.68 88888.00 2016-12-09 19:23:28.875 344 12594.15 32.75 54427.65 88888.00 2016-12-09 19:23:29.000 344 12594.15 32.77 54427.62 88888.00 2016-12-09 19:23:29.125 344 12594.23 32.83 54427.62 88888.00 2016-12-09 19:23:29.250 344 12594.20 32.85 54427.62 88888.00 2016-12-09 19:23:29.375 344 12594.25 32.92 54427.62 88888.00 2016-12-09 19:23:29.500 344 12594.27 33.02 54427.60 88888.00 2016-12-09 19:23:29.625 344 12594.27 33.08 54427.60 88888.00 2016-12-09 19:23:29.750 344 12594.35 33.12 54427.57 88888.00 2016-12-09 19:23:29.875 344 12594.35 33.15 54427.57 88888.00 2016-12-09 19:23:30.000 344 12594.33 33.17 54427.57 88888.00 2016-12-09 19:23:30.125 344 12594.38 33.20 54427.57 88888.00 2016-12-09 19:23:30.250 344 12594.42 33.23 54427.57 88888.00 2016-12-09 19:23:30.375 344 12594.48 33.25 54427.57 88888.00 2016-12-09 19:23:30.500 344 12594.45 33.30 54427.57 88888.00 2016-12-09 19:23:30.625 344 12594.48 33.40 54427.55 88888.00 2016-12-09 19:23:30.750 344 12594.55 33.45 54427.55 88888.00 2016-12-09 19:23:30.875 344 12594.55 33.42 54427.55 88888.00 2016-12-09 19:23:31.000 344 12594.52 33.45 54427.53 88888.00 2016-12-09 19:23:31.125 344 12594.58 33.50 54427.53 88888.00 2016-12-09 19:23:31.250 344 12594.60 33.52 54427.53 88888.00 2016-12-09 19:23:31.375 344 12594.62 33.55 54427.50 88888.00 2016-12-09 19:23:31.500 344 12594.60 33.62 54427.50 88888.00 2016-12-09 19:23:31.625 344 12594.60 33.62 54427.47 88888.00 2016-12-09 19:23:31.750 344 12594.70 33.67 54427.47 88888.00 2016-12-09 19:23:31.875 344 12594.77 33.70 54427.47 88888.00 2016-12-09 19:23:32.000 344 12594.77 33.75 54427.45 88888.00 2016-12-09 19:23:32.125 344 12594.77 33.77 54427.45 88888.00 2016-12-09 19:23:32.250 344 12594.77 33.77 54427.50 88888.00 2016-12-09 19:23:32.375 344 12594.80 33.80 54427.45 88888.00 2016-12-09 19:23:32.500 344 12594.80 33.85 54427.43 88888.00 2016-12-09 19:23:32.625 344 12594.83 33.90 54427.43 88888.00 2016-12-09 19:23:32.750 344 12594.95 33.90 54427.40 88888.00 2016-12-09 19:23:32.875 344 12595.02 33.90 54427.38 88888.00 2016-12-09 19:23:33.000 344 12595.08 33.92 54427.38 88888.00 2016-12-09 19:23:33.125 344 12595.15 33.95 54427.38 88888.00 2016-12-09 19:23:33.250 344 12595.15 33.95 54427.38 88888.00 2016-12-09 19:23:33.375 344 12595.17 33.92 54427.35 88888.00 2016-12-09 19:23:33.500 344 12595.17 33.95 54427.35 88888.00 2016-12-09 19:23:33.625 344 12595.27 34.02 54427.38 88888.00 2016-12-09 19:23:33.750 344 12595.35 34.00 54427.35 88888.00 2016-12-09 19:23:33.875 344 12595.42 34.00 54427.30 88888.00 2016-12-09 19:23:34.000 344 12595.45 33.98 54427.28 88888.00 2016-12-09 19:23:34.125 344 12595.42 33.98 54427.28 88888.00 2016-12-09 19:23:34.250 344 12595.48 33.98 54427.28 88888.00 2016-12-09 19:23:34.375 344 12595.52 34.00 54427.28 88888.00 2016-12-09 19:23:34.500 344 12595.52 33.98 54427.30 88888.00 2016-12-09 19:23:34.625 344 12595.50 33.98 54427.28 88888.00 2016-12-09 19:23:34.750 344 12595.55 33.98 54427.25 88888.00 2016-12-09 19:23:34.875 344 12595.65 33.95 54427.25 88888.00 2016-12-09 19:23:35.000 344 12595.73 33.95 54427.25 88888.00 2016-12-09 19:23:35.125 344 12595.80 33.95 54427.28 88888.00 2016-12-09 19:23:35.250 344 12595.83 33.95 54427.28 88888.00 2016-12-09 19:23:35.375 344 12595.90 33.95 54427.25 88888.00 2016-12-09 19:23:35.500 344 12595.98 33.95 54427.25 88888.00 2016-12-09 19:23:35.625 344 12596.05 33.98 54427.22 88888.00 2016-12-09 19:23:35.750 344 12596.08 33.95 54427.25 88888.00 2016-12-09 19:23:35.875 344 12596.05 33.90 54427.22 88888.00 2016-12-09 19:23:36.000 344 12596.08 33.90 54427.20 88888.00 2016-12-09 19:23:36.125 344 12596.08 33.90 54427.22 88888.00 2016-12-09 19:23:36.250 344 12596.08 33.88 54427.20 88888.00 2016-12-09 19:23:36.375 344 12596.08 33.88 54427.20 88888.00 2016-12-09 19:23:36.500 344 12596.12 33.88 54427.20 88888.00 2016-12-09 19:23:36.625 344 12596.10 33.83 54427.20 88888.00 2016-12-09 19:23:36.750 344 12596.10 33.80 54427.20 88888.00 2016-12-09 19:23:36.875 344 12596.15 33.75 54427.18 88888.00 2016-12-09 19:23:37.000 344 12596.25 33.75 54427.15 88888.00 2016-12-09 19:23:37.125 344 12596.35 33.77 54427.15 88888.00 2016-12-09 19:23:37.250 344 12596.35 33.75 54427.18 88888.00 2016-12-09 19:23:37.375 344 12596.38 33.73 54427.12 88888.00 2016-12-09 19:23:37.500 344 12596.38 33.70 54427.10 88888.00 2016-12-09 19:23:37.625 344 12596.50 33.67 54427.10 88888.00 2016-12-09 19:23:37.750 344 12596.62 33.70 54427.10 88888.00 2016-12-09 19:23:37.875 344 12596.65 33.67 54427.10 88888.00 2016-12-09 19:23:38.000 344 12596.65 33.67 54427.10 88888.00 2016-12-09 19:23:38.125 344 12596.73 33.67 54427.10 88888.00 2016-12-09 19:23:38.250 344 12596.75 33.65 54427.07 88888.00 2016-12-09 19:23:38.375 344 12596.83 33.65 54427.03 88888.00 2016-12-09 19:23:38.500 344 12596.83 33.62 54427.03 88888.00 2016-12-09 19:23:38.625 344 12596.92 33.62 54427.00 88888.00 2016-12-09 19:23:38.750 344 12597.05 33.62 54427.03 88888.00 2016-12-09 19:23:38.875 344 12597.10 33.60 54427.03 88888.00 2016-12-09 19:23:39.000 344 12597.12 33.60 54427.03 88888.00 2016-12-09 19:23:39.125 344 12597.15 33.60 54427.00 88888.00 2016-12-09 19:23:39.250 344 12597.23 33.60 54427.00 88888.00 2016-12-09 19:23:39.375 344 12597.35 33.60 54427.00 88888.00 2016-12-09 19:23:39.500 344 12597.42 33.60 54427.00 88888.00 2016-12-09 19:23:39.625 344 12597.48 33.60 54427.00 88888.00 2016-12-09 19:23:39.750 344 12597.48 33.58 54426.95 88888.00 2016-12-09 19:23:39.875 344 12597.52 33.58 54426.95 88888.00 2016-12-09 19:23:40.000 344 12597.55 33.58 54426.95 88888.00 2016-12-09 19:23:40.125 344 12597.55 33.58 54426.95 88888.00 2016-12-09 19:23:40.250 344 12597.58 33.52 54426.93 88888.00 2016-12-09 19:23:40.375 344 12597.67 33.52 54426.93 88888.00 2016-12-09 19:23:40.500 344 12597.77 33.55 54426.88 88888.00 2016-12-09 19:23:40.625 344 12597.77 33.52 54426.90 88888.00 2016-12-09 19:23:40.750 344 12597.77 33.50 54426.90 88888.00 2016-12-09 19:23:40.875 344 12597.85 33.50 54426.90 88888.00 2016-12-09 19:23:41.000 344 12597.98 33.48 54426.88 88888.00 2016-12-09 19:23:41.125 344 12598.02 33.50 54426.90 88888.00 2016-12-09 19:23:41.250 344 12598.00 33.52 54426.90 88888.00 2016-12-09 19:23:41.375 344 12597.98 33.52 54426.90 88888.00 2016-12-09 19:23:41.500 344 12598.00 33.52 54426.88 88888.00 2016-12-09 19:23:41.625 344 12598.17 33.45 54426.88 88888.00 2016-12-09 19:23:41.750 344 12598.20 33.45 54426.85 88888.00 2016-12-09 19:23:41.875 344 12598.23 33.48 54426.88 88888.00 2016-12-09 19:23:42.000 344 12598.25 33.45 54426.88 88888.00 2016-12-09 19:23:42.125 344 12598.20 33.45 54426.88 88888.00 2016-12-09 19:23:42.250 344 12598.25 33.45 54426.88 88888.00 2016-12-09 19:23:42.375 344 12598.30 33.45 54426.82 88888.00 2016-12-09 19:23:42.500 344 12598.35 33.48 54426.82 88888.00 2016-12-09 19:23:42.625 344 12598.40 33.45 54426.82 88888.00 2016-12-09 19:23:42.750 344 12598.42 33.38 54426.80 88888.00 2016-12-09 19:23:42.875 344 12598.42 33.40 54426.82 88888.00 2016-12-09 19:23:43.000 344 12598.48 33.40 54426.82 88888.00 2016-12-09 19:23:43.125 344 12598.52 33.40 54426.82 88888.00 2016-12-09 19:23:43.250 344 12598.52 33.35 54426.80 88888.00 2016-12-09 19:23:43.375 344 12598.55 33.35 54426.80 88888.00 2016-12-09 19:23:43.500 344 12598.60 33.30 54426.78 88888.00 2016-12-09 19:23:43.625 344 12598.65 33.27 54426.78 88888.00 2016-12-09 19:23:43.750 344 12598.67 33.30 54426.80 88888.00 2016-12-09 19:23:43.875 344 12598.62 33.30 54426.80 88888.00 2016-12-09 19:23:44.000 344 12598.67 33.27 54426.78 88888.00 2016-12-09 19:23:44.125 344 12598.73 33.25 54426.80 88888.00 2016-12-09 19:23:44.250 344 12598.67 33.20 54426.75 88888.00 2016-12-09 19:23:44.375 344 12598.67 33.20 54426.78 88888.00 2016-12-09 19:23:44.500 344 12598.80 33.17 54426.78 88888.00 2016-12-09 19:23:44.625 344 12598.85 33.15 54426.78 88888.00 2016-12-09 19:23:44.750 344 12598.88 33.15 54426.78 88888.00 2016-12-09 19:23:44.875 344 12598.85 33.17 54426.75 88888.00 2016-12-09 19:23:45.000 344 12598.85 33.12 54426.75 88888.00 2016-12-09 19:23:45.125 344 12598.80 33.10 54426.80 88888.00 2016-12-09 19:23:45.250 344 12598.85 33.02 54426.78 88888.00 2016-12-09 19:23:45.375 344 12598.90 33.00 54426.78 88888.00 2016-12-09 19:23:45.500 344 12598.90 32.98 54426.78 88888.00 2016-12-09 19:23:45.625 344 12598.90 32.95 54426.78 88888.00 2016-12-09 19:23:45.750 344 12598.90 32.92 54426.75 88888.00 2016-12-09 19:23:45.875 344 12598.90 32.90 54426.78 88888.00 2016-12-09 19:23:46.000 344 12598.88 32.90 54426.75 88888.00 2016-12-09 19:23:46.125 344 12598.85 32.88 54426.78 88888.00 2016-12-09 19:23:46.250 344 12598.75 32.77 54426.75 88888.00 2016-12-09 19:23:46.375 344 12598.77 32.77 54426.75 88888.00 2016-12-09 19:23:46.500 344 12598.83 32.77 54426.78 88888.00 2016-12-09 19:23:46.625 344 12598.83 32.77 54426.78 88888.00 2016-12-09 19:23:46.750 344 12598.77 32.77 54426.75 88888.00 2016-12-09 19:23:46.875 344 12598.80 32.77 54426.78 88888.00 2016-12-09 19:23:47.000 344 12598.77 32.75 54426.78 88888.00 2016-12-09 19:23:47.125 344 12598.73 32.73 54426.75 88888.00 2016-12-09 19:23:47.250 344 12598.70 32.67 54426.78 88888.00 2016-12-09 19:23:47.375 344 12598.67 32.70 54426.78 88888.00 2016-12-09 19:23:47.500 344 12598.62 32.70 54426.78 88888.00 2016-12-09 19:23:47.625 344 12598.67 32.67 54426.75 88888.00 2016-12-09 19:23:47.750 344 12598.67 32.67 54426.75 88888.00 2016-12-09 19:23:47.875 344 12598.67 32.67 54426.75 88888.00 2016-12-09 19:23:48.000 344 12598.70 32.67 54426.75 88888.00 2016-12-09 19:23:48.125 344 12598.62 32.70 54426.75 88888.00 2016-12-09 19:23:48.250 344 12598.58 32.67 54426.75 88888.00 2016-12-09 19:23:48.375 344 12598.58 32.70 54426.75 88888.00 2016-12-09 19:23:48.500 344 12598.52 32.70 54426.72 88888.00 2016-12-09 19:23:48.625 344 12598.48 32.70 54426.72 88888.00 2016-12-09 19:23:48.750 344 12598.50 32.70 54426.75 88888.00 2016-12-09 19:23:48.875 344 12598.45 32.73 54426.72 88888.00 2016-12-09 19:23:49.000 344 12598.40 32.73 54426.72 88888.00 2016-12-09 19:23:49.125 344 12598.35 32.75 54426.75 88888.00 2016-12-09 19:23:49.250 344 12598.33 32.75 54426.75 88888.00 2016-12-09 19:23:49.375 344 12598.33 32.75 54426.75 88888.00 2016-12-09 19:23:49.500 344 12598.33 32.77 54426.75 88888.00 2016-12-09 19:23:49.625 344 12598.23 32.80 54426.75 88888.00 2016-12-09 19:23:49.750 344 12598.17 32.80 54426.75 88888.00 2016-12-09 19:23:49.875 344 12598.20 32.83 54426.72 88888.00 2016-12-09 19:23:50.000 344 12598.15 32.85 54426.70 88888.00 2016-12-09 19:23:50.125 344 12598.05 32.85 54426.72 88888.00 2016-12-09 19:23:50.250 344 12598.08 32.90 54426.75 88888.00 2016-12-09 19:23:50.375 344 12598.10 32.90 54426.72 88888.00 2016-12-09 19:23:50.500 344 12598.08 32.88 54426.70 88888.00 2016-12-09 19:23:50.625 344 12598.10 32.95 54426.70 88888.00 2016-12-09 19:23:50.750 344 12598.02 33.00 54426.70 88888.00 2016-12-09 19:23:50.875 344 12598.00 33.00 54426.68 88888.00 2016-12-09 19:23:51.000 344 12597.95 33.00 54426.62 88888.00 2016-12-09 19:23:51.125 344 12597.92 33.02 54426.62 88888.00 2016-12-09 19:23:51.250 344 12597.85 33.05 54426.62 88888.00 2016-12-09 19:23:51.375 344 12597.88 33.08 54426.62 88888.00 2016-12-09 19:23:51.500 344 12597.83 33.08 54426.62 88888.00 2016-12-09 19:23:51.625 344 12597.80 33.10 54426.65 88888.00 2016-12-09 19:23:51.750 344 12597.73 33.17 54426.62 88888.00 2016-12-09 19:23:51.875 344 12597.70 33.17 54426.60 88888.00 2016-12-09 19:23:52.000 344 12597.75 33.17 54426.57 88888.00 2016-12-09 19:23:52.125 344 12597.75 33.23 54426.60 88888.00 2016-12-09 19:23:52.250 344 12597.73 33.25 54426.57 88888.00 2016-12-09 19:23:52.375 344 12597.75 33.27 54426.57 88888.00 2016-12-09 19:23:52.500 344 12597.77 33.30 54426.53 88888.00 2016-12-09 19:23:52.625 344 12597.73 33.35 54426.55 88888.00 2016-12-09 19:23:52.750 344 12597.67 33.35 54426.53 88888.00 2016-12-09 19:23:52.875 344 12597.67 33.40 54426.53 88888.00 2016-12-09 19:23:53.000 344 12597.75 33.42 54426.50 88888.00 2016-12-09 19:23:53.125 344 12597.67 33.42 54426.53 88888.00 2016-12-09 19:23:53.250 344 12597.62 33.48 54426.50 88888.00 2016-12-09 19:23:53.375 344 12597.65 33.50 54426.50 88888.00 2016-12-09 19:23:53.500 344 12597.65 33.50 54426.47 88888.00 2016-12-09 19:23:53.625 344 12597.62 33.50 54426.47 88888.00 2016-12-09 19:23:53.750 344 12597.58 33.52 54426.45 88888.00 2016-12-09 19:23:53.875 344 12597.58 33.55 54426.47 88888.00 2016-12-09 19:23:54.000 344 12597.60 33.60 54426.45 88888.00 2016-12-09 19:23:54.125 344 12597.65 33.58 54426.45 88888.00 2016-12-09 19:23:54.250 344 12597.65 33.60 54426.45 88888.00 2016-12-09 19:23:54.375 344 12597.67 33.60 54426.45 88888.00 2016-12-09 19:23:54.500 344 12597.60 33.62 54426.43 88888.00 2016-12-09 19:23:54.625 344 12597.70 33.65 54426.43 88888.00 2016-12-09 19:23:54.750 344 12597.75 33.65 54426.40 88888.00 2016-12-09 19:23:54.875 344 12597.77 33.67 54426.43 88888.00 2016-12-09 19:23:55.000 344 12597.83 33.67 54426.43 88888.00 2016-12-09 19:23:55.125 344 12597.88 33.73 54426.43 88888.00 2016-12-09 19:23:55.250 344 12597.85 33.67 54426.40 88888.00 2016-12-09 19:23:55.375 344 12597.88 33.73 54426.40 88888.00 2016-12-09 19:23:55.500 344 12597.95 33.75 54426.40 88888.00 2016-12-09 19:23:55.625 344 12597.92 33.75 54426.35 88888.00 2016-12-09 19:23:55.750 344 12597.92 33.77 54426.35 88888.00 2016-12-09 19:23:55.875 344 12598.00 33.77 54426.38 88888.00 2016-12-09 19:23:56.000 344 12598.08 33.77 54426.35 88888.00 2016-12-09 19:23:56.125 344 12598.15 33.80 54426.35 88888.00 2016-12-09 19:23:56.250 344 12598.15 33.77 54426.35 88888.00 2016-12-09 19:23:56.375 344 12598.23 33.77 54426.30 88888.00 2016-12-09 19:23:56.500 344 12598.30 33.77 54426.30 88888.00 2016-12-09 19:23:56.625 344 12598.33 33.77 54426.28 88888.00 2016-12-09 19:23:56.750 344 12598.30 33.83 54426.28 88888.00 2016-12-09 19:23:56.875 344 12598.33 33.80 54426.28 88888.00 2016-12-09 19:23:57.000 344 12598.35 33.77 54426.25 88888.00 2016-12-09 19:23:57.125 344 12598.38 33.77 54426.25 88888.00 2016-12-09 19:23:57.250 344 12598.42 33.77 54426.22 88888.00 2016-12-09 19:23:57.375 344 12598.52 33.80 54426.22 88888.00 2016-12-09 19:23:57.500 344 12598.58 33.80 54426.25 88888.00 2016-12-09 19:23:57.625 344 12598.62 33.83 54426.25 88888.00 2016-12-09 19:23:57.750 344 12598.70 33.83 54426.20 88888.00 2016-12-09 19:23:57.875 344 12598.77 33.83 54426.20 88888.00 2016-12-09 19:23:58.000 344 12598.90 33.85 54426.20 88888.00 2016-12-09 19:23:58.125 344 12598.92 33.83 54426.20 88888.00 2016-12-09 19:23:58.250 344 12598.98 33.85 54426.22 88888.00 2016-12-09 19:23:58.375 344 12599.02 33.83 54426.22 88888.00 2016-12-09 19:23:58.500 344 12599.02 33.83 54426.20 88888.00 2016-12-09 19:23:58.625 344 12599.05 33.85 54426.20 88888.00 2016-12-09 19:23:58.750 344 12599.15 33.85 54426.20 88888.00 2016-12-09 19:23:58.875 344 12599.20 33.83 54426.18 88888.00 2016-12-09 19:23:59.000 344 12599.20 33.77 54426.18 88888.00 2016-12-09 19:23:59.125 344 12599.23 33.75 54426.18 88888.00 2016-12-09 19:23:59.250 344 12599.23 33.75 54426.18 88888.00 2016-12-09 19:23:59.375 344 12599.25 33.75 54426.18 88888.00 2016-12-09 19:23:59.500 344 12599.40 33.75 54426.18 88888.00 2016-12-09 19:23:59.625 344 12599.40 33.70 54426.18 88888.00 2016-12-09 19:23:59.750 344 12599.42 33.70 54426.18 88888.00 2016-12-09 19:23:59.875 344 12599.52 33.67 54426.18 88888.00 2016-12-09 19:24:00.000 344 12599.52 33.67 54426.15 88888.00 2016-12-09 19:24:00.125 344 12599.55 33.73 54426.15 88888.00 2016-12-09 19:24:00.250 344 12599.50 33.70 54426.15 88888.00 2016-12-09 19:24:00.375 344 12599.55 33.70 54426.18 88888.00 2016-12-09 19:24:00.500 344 12599.58 33.65 54426.18 88888.00 2016-12-09 19:24:00.625 344 12599.60 33.65 54426.15 88888.00 2016-12-09 19:24:00.750 344 12599.58 33.67 54426.15 88888.00 2016-12-09 19:24:00.875 344 12599.60 33.65 54426.18 88888.00 2016-12-09 19:24:01.000 344 12599.67 33.65 54426.15 88888.00 2016-12-09 19:24:01.125 344 12599.75 33.62 54426.15 88888.00 2016-12-09 19:24:01.250 344 12599.75 33.58 54426.18 88888.00 2016-12-09 19:24:01.375 344 12599.85 33.62 54426.18 88888.00 2016-12-09 19:24:01.500 344 12599.77 33.62 54426.18 88888.00 2016-12-09 19:24:01.625 344 12599.75 33.58 54426.15 88888.00 2016-12-09 19:24:01.750 344 12599.80 33.52 54426.15 88888.00 2016-12-09 19:24:01.875 344 12599.83 33.55 54426.18 88888.00 2016-12-09 19:24:02.000 344 12599.83 33.52 54426.18 88888.00 2016-12-09 19:24:02.125 344 12599.83 33.48 54426.20 88888.00 2016-12-09 19:24:02.250 344 12599.85 33.48 54426.20 88888.00 2016-12-09 19:24:02.375 344 12599.90 33.48 54426.18 88888.00 2016-12-09 19:24:02.500 344 12599.85 33.45 54426.18 88888.00 2016-12-09 19:24:02.625 344 12599.80 33.40 54426.18 88888.00 2016-12-09 19:24:02.750 344 12599.77 33.38 54426.18 88888.00 2016-12-09 19:24:02.875 344 12599.75 33.35 54426.18 88888.00 2016-12-09 19:24:03.000 344 12599.77 33.33 54426.18 88888.00 2016-12-09 19:24:03.125 344 12599.83 33.30 54426.18 88888.00 2016-12-09 19:24:03.250 344 12599.83 33.25 54426.20 88888.00 2016-12-09 19:24:03.375 344 12599.75 33.23 54426.22 88888.00 2016-12-09 19:24:03.500 344 12599.70 33.23 54426.22 88888.00 2016-12-09 19:24:03.625 344 12599.73 33.20 54426.25 88888.00 2016-12-09 19:24:03.750 344 12599.75 33.17 54426.25 88888.00 2016-12-09 19:24:03.875 344 12599.67 33.17 54426.22 88888.00 2016-12-09 19:24:04.000 344 12599.65 33.12 54426.20 88888.00 2016-12-09 19:24:04.125 344 12599.65 33.10 54426.25 88888.00 2016-12-09 19:24:04.250 344 12599.62 33.08 54426.28 88888.00 2016-12-09 19:24:04.375 344 12599.60 33.08 54426.25 88888.00 2016-12-09 19:24:04.500 344 12599.62 33.02 54426.30 88888.00 2016-12-09 19:24:04.625 344 12599.60 33.00 54426.35 88888.00 2016-12-09 19:24:04.750 344 12599.55 32.98 54426.35 88888.00 2016-12-09 19:24:04.875 344 12599.48 32.95 54426.32 88888.00 2016-12-09 19:24:05.000 344 12599.45 32.92 54426.32 88888.00 2016-12-09 19:24:05.125 344 12599.52 32.92 54426.32 88888.00 2016-12-09 19:24:05.250 344 12599.45 32.90 54426.38 88888.00 2016-12-09 19:24:05.375 344 12599.42 32.90 54426.35 88888.00 2016-12-09 19:24:05.500 344 12599.42 32.85 54426.38 88888.00 2016-12-09 19:24:05.625 344 12599.50 32.83 54426.40 88888.00 2016-12-09 19:24:05.750 344 12599.45 32.83 54426.43 88888.00 2016-12-09 19:24:05.875 344 12599.35 32.77 54426.43 88888.00 2016-12-09 19:24:06.000 344 12599.38 32.70 54426.40 88888.00 2016-12-09 19:24:06.125 344 12599.35 32.70 54426.40 88888.00 2016-12-09 19:24:06.250 344 12599.27 32.67 54426.40 88888.00 2016-12-09 19:24:06.375 344 12599.27 32.65 54426.40 88888.00 2016-12-09 19:24:06.500 344 12599.27 32.62 54426.43 88888.00 2016-12-09 19:24:06.625 344 12599.23 32.55 54426.40 88888.00 2016-12-09 19:24:06.750 344 12599.17 32.52 54426.43 88888.00 2016-12-09 19:24:06.875 344 12599.17 32.50 54426.45 88888.00 2016-12-09 19:24:07.000 344 12599.17 32.45 54426.43 88888.00 2016-12-09 19:24:07.125 344 12599.12 32.42 54426.45 88888.00 2016-12-09 19:24:07.250 344 12599.08 32.40 54426.45 88888.00 2016-12-09 19:24:07.375 344 12599.08 32.35 54426.47 88888.00 2016-12-09 19:24:07.500 344 12599.15 32.33 54426.50 88888.00 2016-12-09 19:24:07.625 344 12599.17 32.33 54426.55 88888.00 2016-12-09 19:24:07.750 344 12599.12 32.27 54426.50 88888.00 2016-12-09 19:24:07.875 344 12599.02 32.23 54426.50 88888.00 2016-12-09 19:24:08.000 344 12598.98 32.20 54426.50 88888.00 2016-12-09 19:24:08.125 344 12598.95 32.17 54426.53 88888.00 2016-12-09 19:24:08.250 344 12598.88 32.10 54426.55 88888.00 2016-12-09 19:24:08.375 344 12598.90 32.08 54426.57 88888.00 2016-12-09 19:24:08.500 344 12598.90 32.08 54426.57 88888.00 2016-12-09 19:24:08.625 344 12598.90 32.08 54426.60 88888.00 2016-12-09 19:24:08.750 344 12598.95 32.02 54426.60 88888.00 2016-12-09 19:24:08.875 344 12598.92 32.00 54426.57 88888.00 2016-12-09 19:24:09.000 344 12598.85 31.93 54426.60 88888.00 2016-12-09 19:24:09.125 344 12598.83 31.90 54426.65 88888.00 2016-12-09 19:24:09.250 344 12598.83 31.88 54426.62 88888.00 2016-12-09 19:24:09.375 344 12598.88 31.85 54426.65 88888.00 2016-12-09 19:24:09.500 344 12598.80 31.80 54426.65 88888.00 2016-12-09 19:24:09.625 344 12598.73 31.75 54426.65 88888.00 2016-12-09 19:24:09.750 344 12598.75 31.73 54426.65 88888.00 2016-12-09 19:24:09.875 344 12598.73 31.68 54426.65 88888.00 2016-12-09 19:24:10.000 344 12598.67 31.65 54426.70 88888.00 2016-12-09 19:24:10.125 344 12598.65 31.62 54426.70 88888.00 2016-12-09 19:24:10.250 344 12598.65 31.52 54426.70 88888.00 2016-12-09 19:24:10.375 344 12598.67 31.52 54426.72 88888.00 2016-12-09 19:24:10.500 344 12598.67 31.50 54426.72 88888.00 2016-12-09 19:24:10.625 344 12598.70 31.48 54426.72 88888.00 2016-12-09 19:24:10.750 344 12598.73 31.40 54426.75 88888.00 2016-12-09 19:24:10.875 344 12598.67 31.38 54426.75 88888.00 2016-12-09 19:24:11.000 344 12598.60 31.35 54426.72 88888.00 2016-12-09 19:24:11.125 344 12598.58 31.32 54426.72 88888.00 2016-12-09 19:24:11.250 344 12598.60 31.27 54426.75 88888.00 2016-12-09 19:24:11.375 344 12598.62 31.25 54426.75 88888.00 2016-12-09 19:24:11.500 344 12598.62 31.23 54426.78 88888.00 2016-12-09 19:24:11.625 344 12598.65 31.15 54426.75 88888.00 2016-12-09 19:24:11.750 344 12598.65 31.12 54426.78 88888.00 2016-12-09 19:24:11.875 344 12598.65 31.15 54426.80 88888.00 2016-12-09 19:24:12.000 344 12598.67 31.15 54426.82 88888.00 2016-12-09 19:24:12.125 344 12598.65 31.02 54426.80 88888.00 2016-12-09 19:24:12.250 344 12598.65 30.93 54426.80 88888.00 2016-12-09 19:24:12.375 344 12598.67 30.95 54426.78 88888.00 2016-12-09 19:24:12.500 344 12598.65 30.90 54426.80 88888.00 2016-12-09 19:24:12.625 344 12598.65 30.90 54426.82 88888.00 2016-12-09 19:24:12.750 344 12598.65 30.85 54426.82 88888.00 2016-12-09 19:24:12.875 344 12598.62 30.80 54426.82 88888.00 2016-12-09 19:24:13.000 344 12598.70 30.82 54426.85 88888.00 2016-12-09 19:24:13.125 344 12598.70 30.73 54426.85 88888.00 2016-12-09 19:24:13.250 344 12598.55 30.65 54426.85 88888.00 2016-12-09 19:24:13.375 344 12598.55 30.60 54426.85 88888.00 2016-12-09 19:24:13.500 344 12598.58 30.62 54426.88 88888.00 2016-12-09 19:24:13.625 344 12598.55 30.60 54426.85 88888.00 2016-12-09 19:24:13.750 344 12598.50 30.55 54426.82 88888.00 2016-12-09 19:24:13.875 344 12598.48 30.48 54426.82 88888.00 2016-12-09 19:24:14.000 344 12598.50 30.43 54426.82 88888.00 2016-12-09 19:24:14.125 344 12598.50 30.40 54426.85 88888.00 2016-12-09 19:24:14.250 344 12598.48 30.38 54426.88 88888.00 2016-12-09 19:24:14.375 344 12598.50 30.35 54426.82 88888.00 2016-12-09 19:24:14.500 344 12598.50 30.30 54426.85 88888.00 2016-12-09 19:24:14.625 344 12598.45 30.27 54426.88 88888.00 2016-12-09 19:24:14.750 344 12598.40 30.23 54426.88 88888.00 2016-12-09 19:24:14.875 344 12598.42 30.15 54426.85 88888.00 2016-12-09 19:24:15.000 344 12598.45 30.12 54426.85 88888.00 2016-12-09 19:24:15.125 344 12598.48 30.10 54426.88 88888.00 2016-12-09 19:24:15.250 344 12598.48 30.07 54426.90 88888.00 2016-12-09 19:24:15.375 344 12598.42 30.05 54426.88 88888.00 2016-12-09 19:24:15.500 344 12598.42 30.02 54426.88 88888.00 2016-12-09 19:24:15.625 344 12598.40 30.00 54426.85 88888.00 2016-12-09 19:24:15.750 344 12598.40 29.95 54426.90 88888.00 2016-12-09 19:24:15.875 344 12598.40 29.93 54426.88 88888.00 2016-12-09 19:24:16.000 344 12598.35 29.88 54426.85 88888.00 2016-12-09 19:24:16.125 344 12598.33 29.85 54426.85 88888.00 2016-12-09 19:24:16.250 344 12598.27 29.75 54426.88 88888.00 2016-12-09 19:24:16.375 344 12598.30 29.70 54426.88 88888.00 2016-12-09 19:24:16.500 344 12598.30 29.68 54426.85 88888.00 2016-12-09 19:24:16.625 344 12598.25 29.60 54426.85 88888.00 2016-12-09 19:24:16.750 344 12598.25 29.57 54426.82 88888.00 2016-12-09 19:24:16.875 344 12598.33 29.55 54426.85 88888.00 2016-12-09 19:24:17.000 344 12598.33 29.55 54426.85 88888.00 2016-12-09 19:24:17.125 344 12598.25 29.45 54426.85 88888.00 2016-12-09 19:24:17.250 344 12598.23 29.38 54426.85 88888.00 2016-12-09 19:24:17.375 344 12598.20 29.32 54426.85 88888.00 2016-12-09 19:24:17.500 344 12598.12 29.32 54426.85 88888.00 2016-12-09 19:24:17.625 344 12598.15 29.30 54426.88 88888.00 2016-12-09 19:24:17.750 344 12598.15 29.25 54426.82 88888.00 2016-12-09 19:24:17.875 344 12598.20 29.25 54426.88 88888.00 2016-12-09 19:24:18.000 344 12598.17 29.23 54426.85 88888.00 2016-12-09 19:24:18.125 344 12598.17 29.18 54426.82 88888.00 2016-12-09 19:24:18.250 344 12598.12 29.12 54426.80 88888.00 2016-12-09 19:24:18.375 344 12598.12 29.15 54426.82 88888.00 2016-12-09 19:24:18.500 344 12598.12 29.12 54426.80 88888.00 2016-12-09 19:24:18.625 344 12598.12 29.12 54426.82 88888.00 2016-12-09 19:24:18.750 344 12598.12 29.02 54426.80 88888.00 2016-12-09 19:24:18.875 344 12598.05 29.00 54426.80 88888.00 2016-12-09 19:24:19.000 344 12598.05 29.00 54426.80 88888.00 2016-12-09 19:24:19.125 344 12597.98 29.00 54426.82 88888.00 2016-12-09 19:24:19.250 344 12597.90 28.98 54426.80 88888.00 2016-12-09 19:24:19.375 344 12597.92 28.95 54426.80 88888.00 2016-12-09 19:24:19.500 344 12597.92 28.93 54426.82 88888.00 2016-12-09 19:24:19.625 344 12597.90 28.93 54426.75 88888.00 2016-12-09 19:24:19.750 344 12597.90 28.88 54426.75 88888.00 2016-12-09 19:24:19.875 344 12597.88 28.88 54426.75 88888.00 2016-12-09 19:24:20.000 344 12597.92 28.82 54426.75 88888.00 2016-12-09 19:24:20.125 344 12597.90 28.82 54426.75 88888.00 2016-12-09 19:24:20.250 344 12597.85 28.80 54426.75 88888.00 2016-12-09 19:24:20.375 344 12597.75 28.77 54426.70 88888.00 2016-12-09 19:24:20.500 344 12597.70 28.77 54426.70 88888.00 2016-12-09 19:24:20.625 344 12597.70 28.77 54426.70 88888.00 2016-12-09 19:24:20.750 344 12597.73 28.75 54426.72 88888.00 2016-12-09 19:24:20.875 344 12597.67 28.73 54426.70 88888.00 2016-12-09 19:24:21.000 344 12597.65 28.68 54426.68 88888.00 2016-12-09 19:24:21.125 344 12597.62 28.70 54426.65 88888.00 2016-12-09 19:24:21.250 344 12597.62 28.68 54426.68 88888.00 2016-12-09 19:24:21.375 344 12597.65 28.68 54426.65 88888.00 2016-12-09 19:24:21.500 344 12597.60 28.65 54426.68 88888.00 2016-12-09 19:24:21.625 344 12597.58 28.60 54426.62 88888.00 2016-12-09 19:24:21.750 344 12597.52 28.55 54426.60 88888.00 2016-12-09 19:24:21.875 344 12597.58 28.52 54426.62 88888.00 2016-12-09 19:24:22.000 344 12597.60 28.52 54426.57 88888.00 2016-12-09 19:24:22.125 344 12597.50 28.50 54426.57 88888.00 2016-12-09 19:24:22.250 344 12597.38 28.48 54426.57 88888.00 2016-12-09 19:24:22.375 344 12597.42 28.45 54426.55 88888.00 2016-12-09 19:24:22.500 344 12597.42 28.43 54426.55 88888.00 2016-12-09 19:24:22.625 344 12597.30 28.40 54426.55 88888.00 2016-12-09 19:24:22.750 344 12597.25 28.40 54426.55 88888.00 2016-12-09 19:24:22.875 344 12597.25 28.38 54426.53 88888.00 2016-12-09 19:24:23.000 344 12597.25 28.38 54426.53 88888.00 2016-12-09 19:24:23.125 344 12597.25 28.35 54426.55 88888.00 2016-12-09 19:24:23.250 344 12597.20 28.32 54426.53 88888.00 2016-12-09 19:24:23.375 344 12597.20 28.30 54426.50 88888.00 2016-12-09 19:24:23.500 344 12597.20 28.30 54426.47 88888.00 2016-12-09 19:24:23.625 344 12597.17 28.30 54426.47 88888.00 2016-12-09 19:24:23.750 344 12597.17 28.25 54426.50 88888.00 2016-12-09 19:24:23.875 344 12597.15 28.23 54426.45 88888.00 2016-12-09 19:24:24.000 344 12597.08 28.20 54426.45 88888.00 2016-12-09 19:24:24.125 344 12597.05 28.23 54426.43 88888.00 2016-12-09 19:24:24.250 344 12597.05 28.18 54426.40 88888.00 2016-12-09 19:24:24.375 344 12597.12 28.15 54426.38 88888.00 2016-12-09 19:24:24.500 344 12597.15 28.12 54426.35 88888.00 2016-12-09 19:24:24.625 344 12597.12 28.12 54426.35 88888.00 2016-12-09 19:24:24.750 344 12597.10 28.12 54426.35 88888.00 2016-12-09 19:24:24.875 344 12597.10 28.12 54426.30 88888.00 2016-12-09 19:24:25.000 344 12597.20 28.12 54426.25 88888.00 2016-12-09 19:24:25.125 344 12597.20 28.10 54426.28 88888.00 2016-12-09 19:24:25.250 344 12597.10 28.07 54426.25 88888.00 2016-12-09 19:24:25.375 344 12597.08 28.07 54426.25 88888.00 2016-12-09 19:24:25.500 344 12597.10 28.07 54426.22 88888.00 2016-12-09 19:24:25.625 344 12597.08 28.07 54426.22 88888.00 2016-12-09 19:24:25.750 344 12596.95 28.05 54426.22 88888.00 2016-12-09 19:24:25.875 344 12596.98 28.05 54426.18 88888.00 2016-12-09 19:24:26.000 344 12597.02 28.10 54426.15 88888.00 2016-12-09 19:24:26.125 344 12597.00 28.10 54426.15 88888.00 2016-12-09 19:24:26.250 344 12596.98 28.05 54426.12 88888.00 2016-12-09 19:24:26.375 344 12596.98 28.05 54426.07 88888.00 2016-12-09 19:24:26.500 344 12597.02 28.07 54426.10 88888.00 2016-12-09 19:24:26.625 344 12597.05 28.07 54426.10 88888.00 2016-12-09 19:24:26.750 344 12597.02 28.07 54426.07 88888.00 2016-12-09 19:24:26.875 344 12597.05 28.10 54426.05 88888.00 2016-12-09 19:24:27.000 344 12597.02 28.07 54426.03 88888.00 2016-12-09 19:24:27.125 344 12597.02 28.10 54426.00 88888.00 2016-12-09 19:24:27.250 344 12597.02 28.12 54426.00 88888.00 2016-12-09 19:24:27.375 344 12597.02 28.12 54425.95 88888.00 2016-12-09 19:24:27.500 344 12597.02 28.12 54425.93 88888.00 2016-12-09 19:24:27.625 344 12596.98 28.12 54425.93 88888.00 2016-12-09 19:24:27.750 344 12596.95 28.10 54425.93 88888.00 2016-12-09 19:24:27.875 344 12596.95 28.12 54425.90 88888.00 2016-12-09 19:24:28.000 344 12596.95 28.12 54425.93 88888.00 2016-12-09 19:24:28.125 344 12596.92 28.12 54425.93 88888.00 2016-12-09 19:24:28.250 344 12596.90 28.18 54425.88 88888.00 2016-12-09 19:24:28.375 344 12596.90 28.18 54425.85 88888.00 2016-12-09 19:24:28.500 344 12596.90 28.18 54425.85 88888.00 2016-12-09 19:24:28.625 344 12596.88 28.18 54425.82 88888.00 2016-12-09 19:24:28.750 344 12596.90 28.15 54425.82 88888.00 2016-12-09 19:24:28.875 344 12596.92 28.20 54425.80 88888.00 2016-12-09 19:24:29.000 344 12596.95 28.23 54425.78 88888.00 2016-12-09 19:24:29.125 344 12596.98 28.23 54425.78 88888.00 2016-12-09 19:24:29.250 344 12597.00 28.20 54425.78 88888.00 2016-12-09 19:24:29.375 344 12597.00 28.20 54425.75 88888.00 2016-12-09 19:24:29.500 344 12596.92 28.20 54425.72 88888.00 2016-12-09 19:24:29.625 344 12596.83 28.20 54425.70 88888.00 2016-12-09 19:24:29.750 344 12596.75 28.18 54425.68 88888.00 2016-12-09 19:24:29.875 344 12596.77 28.18 54425.65 88888.00 2016-12-09 19:24:30.000 344 12596.80 28.18 54425.65 88888.00 2016-12-09 19:24:30.125 344 12596.75 28.15 54425.68 88888.00 2016-12-09 19:24:30.250 344 12596.75 28.10 54425.68 88888.00 2016-12-09 19:24:30.375 344 12596.75 28.07 54425.68 88888.00 2016-12-09 19:24:30.500 344 12596.73 28.05 54425.62 88888.00 2016-12-09 19:24:30.625 344 12596.75 28.05 54425.65 88888.00 2016-12-09 19:24:30.750 344 12596.73 28.05 54425.62 88888.00 2016-12-09 19:24:30.875 344 12596.73 28.02 54425.62 88888.00 2016-12-09 19:24:31.000 344 12596.73 28.00 54425.60 88888.00 2016-12-09 19:24:31.125 344 12596.73 28.02 54425.57 88888.00 2016-12-09 19:24:31.250 344 12596.70 27.98 54425.60 88888.00 2016-12-09 19:24:31.375 344 12596.65 27.98 54425.57 88888.00 2016-12-09 19:24:31.500 344 12596.58 27.95 54425.57 88888.00 2016-12-09 19:24:31.625 344 12596.60 27.93 54425.55 88888.00 2016-12-09 19:24:31.750 344 12596.65 27.90 54425.55 88888.00 2016-12-09 19:24:31.875 344 12596.67 27.88 54425.53 88888.00 2016-12-09 19:24:32.000 344 12596.67 27.88 54425.50 88888.00 2016-12-09 19:24:32.125 344 12596.62 27.90 54425.53 88888.00 2016-12-09 19:24:32.250 344 12596.58 27.88 54425.50 88888.00 2016-12-09 19:24:32.375 344 12596.58 27.85 54425.47 88888.00 2016-12-09 19:24:32.500 344 12596.58 27.80 54425.50 88888.00 2016-12-09 19:24:32.625 344 12596.58 27.77 54425.50 88888.00 2016-12-09 19:24:32.750 344 12596.62 27.82 54425.53 88888.00 2016-12-09 19:24:32.875 344 12596.55 27.82 54425.50 88888.00 2016-12-09 19:24:33.000 344 12596.50 27.80 54425.47 88888.00 2016-12-09 19:24:33.125 344 12596.45 27.75 54425.45 88888.00 2016-12-09 19:24:33.250 344 12596.42 27.70 54425.50 88888.00 2016-12-09 19:24:33.375 344 12596.40 27.73 54425.47 88888.00 2016-12-09 19:24:33.500 344 12596.33 27.73 54425.43 88888.00 2016-12-09 19:24:33.625 344 12596.30 27.75 54425.40 88888.00 2016-12-09 19:24:33.750 344 12596.30 27.70 54425.43 88888.00 2016-12-09 19:24:33.875 344 12596.27 27.70 54425.43 88888.00 2016-12-09 19:24:34.000 344 12596.23 27.68 54425.40 88888.00 2016-12-09 19:24:34.125 344 12596.17 27.70 54425.40 88888.00 2016-12-09 19:24:34.250 344 12596.15 27.68 54425.40 88888.00 2016-12-09 19:24:34.375 344 12596.12 27.68 54425.38 88888.00 2016-12-09 19:24:34.500 344 12596.08 27.65 54425.38 88888.00 2016-12-09 19:24:34.625 344 12596.00 27.68 54425.35 88888.00 2016-12-09 19:24:34.750 344 12595.98 27.70 54425.35 88888.00 2016-12-09 19:24:34.875 344 12596.02 27.70 54425.35 88888.00 2016-12-09 19:24:35.000 344 12595.98 27.68 54425.32 88888.00 2016-12-09 19:24:35.125 344 12595.80 27.68 54425.35 88888.00 2016-12-09 19:24:35.250 344 12595.73 27.68 54425.35 88888.00 2016-12-09 19:24:35.375 344 12595.70 27.70 54425.32 88888.00 2016-12-09 19:24:35.500 344 12595.65 27.70 54425.35 88888.00 2016-12-09 19:24:35.625 344 12595.60 27.68 54425.32 88888.00 2016-12-09 19:24:35.750 344 12595.58 27.70 54425.30 88888.00 2016-12-09 19:24:35.875 344 12595.52 27.70 54425.32 88888.00 2016-12-09 19:24:36.000 344 12595.52 27.70 54425.30 88888.00 2016-12-09 19:24:36.125 344 12595.48 27.70 54425.28 88888.00 2016-12-09 19:24:36.250 344 12595.40 27.68 54425.32 88888.00 2016-12-09 19:24:36.375 344 12595.38 27.70 54425.30 88888.00 2016-12-09 19:24:36.500 344 12595.30 27.73 54425.30 88888.00 2016-12-09 19:24:36.625 344 12595.20 27.73 54425.30 88888.00 2016-12-09 19:24:36.750 344 12595.12 27.75 54425.28 88888.00 2016-12-09 19:24:36.875 344 12595.10 27.75 54425.28 88888.00 2016-12-09 19:24:37.000 344 12595.05 27.80 54425.30 88888.00 2016-12-09 19:24:37.125 344 12594.92 27.82 54425.28 88888.00 2016-12-09 19:24:37.250 344 12594.83 27.80 54425.30 88888.00 2016-12-09 19:24:37.375 344 12594.80 27.82 54425.28 88888.00 2016-12-09 19:24:37.500 344 12594.73 27.85 54425.22 88888.00 2016-12-09 19:24:37.625 344 12594.58 27.80 54425.20 88888.00 2016-12-09 19:24:37.750 344 12594.55 27.82 54425.20 88888.00 2016-12-09 19:24:37.875 344 12594.55 27.88 54425.20 88888.00 2016-12-09 19:24:38.000 344 12594.50 27.88 54425.22 88888.00 2016-12-09 19:24:38.125 344 12594.40 27.85 54425.20 88888.00 2016-12-09 19:24:38.250 344 12594.30 27.82 54425.18 88888.00 2016-12-09 19:24:38.375 344 12594.25 27.88 54425.18 88888.00 2016-12-09 19:24:38.500 344 12594.17 27.90 54425.18 88888.00 2016-12-09 19:24:38.625 344 12594.12 27.93 54425.18 88888.00 2016-12-09 19:24:38.750 344 12594.08 27.93 54425.12 88888.00 2016-12-09 19:24:38.875 344 12593.95 27.93 54425.12 88888.00 2016-12-09 19:24:39.000 344 12593.92 27.93 54425.12 88888.00 2016-12-09 19:24:39.125 344 12593.90 27.93 54425.10 88888.00 2016-12-09 19:24:39.250 344 12593.80 27.98 54425.10 88888.00 2016-12-09 19:24:39.375 344 12593.70 28.00 54425.10 88888.00 2016-12-09 19:24:39.500 344 12593.65 28.02 54425.07 88888.00 2016-12-09 19:24:39.625 344 12593.62 28.02 54425.05 88888.00 2016-12-09 19:24:39.750 344 12593.55 28.05 54425.05 88888.00 2016-12-09 19:24:39.875 344 12593.45 28.07 54425.03 88888.00 2016-12-09 19:24:40.000 344 12593.38 28.12 54425.03 88888.00 2016-12-09 19:24:40.125 344 12593.35 28.23 54425.00 88888.00 2016-12-09 19:24:40.250 344 12593.20 28.27 54425.03 88888.00 2016-12-09 19:24:40.375 344 12593.12 28.32 54425.00 88888.00 2016-12-09 19:24:40.500 344 12593.08 28.38 54424.97 88888.00 2016-12-09 19:24:40.625 344 12593.02 28.45 54424.95 88888.00 2016-12-09 19:24:40.750 344 12592.98 28.52 54424.93 88888.00 2016-12-09 19:24:40.875 344 12592.92 28.55 54424.95 88888.00 2016-12-09 19:24:41.000 344 12592.83 28.60 54424.93 88888.00 2016-12-09 19:24:41.125 344 12592.73 28.65 54424.90 88888.00 2016-12-09 19:24:41.250 344 12592.58 28.70 54424.90 88888.00 2016-12-09 19:24:41.375 344 12592.52 28.73 54424.88 88888.00 2016-12-09 19:24:41.500 344 12592.50 28.73 54424.85 88888.00 2016-12-09 19:24:41.625 344 12592.48 28.75 54424.85 88888.00 2016-12-09 19:24:41.750 344 12592.45 28.80 54424.80 88888.00 2016-12-09 19:24:41.875 344 12592.33 28.80 54424.78 88888.00 2016-12-09 19:24:42.000 344 12592.23 28.85 54424.78 88888.00 2016-12-09 19:24:42.125 344 12592.20 28.82 54424.78 88888.00 2016-12-09 19:24:42.250 344 12592.08 28.85 54424.72 88888.00 2016-12-09 19:24:42.375 344 12592.02 28.90 54424.72 88888.00 2016-12-09 19:24:42.500 344 12591.98 28.93 54424.72 88888.00 2016-12-09 19:24:42.625 344 12591.98 28.98 54424.70 88888.00 2016-12-09 19:24:42.750 344 12591.92 28.98 54424.68 88888.00 2016-12-09 19:24:42.875 344 12591.77 29.02 54424.65 88888.00 2016-12-09 19:24:43.000 344 12591.60 29.02 54424.62 88888.00 2016-12-09 19:24:43.125 344 12591.55 29.05 54424.62 88888.00 2016-12-09 19:24:43.250 344 12591.48 29.10 54424.60 88888.00 2016-12-09 19:24:43.375 344 12591.45 29.12 54424.60 88888.00 2016-12-09 19:24:43.500 344 12591.33 29.10 54424.57 88888.00 2016-12-09 19:24:43.625 344 12591.23 29.12 54424.53 88888.00 2016-12-09 19:24:43.750 344 12591.20 29.10 54424.53 88888.00 2016-12-09 19:24:43.875 344 12591.12 29.12 54424.50 88888.00 2016-12-09 19:24:44.000 344 12591.08 29.15 54424.47 88888.00 2016-12-09 19:24:44.125 344 12591.00 29.18 54424.47 88888.00 2016-12-09 19:24:44.250 344 12591.00 29.15 54424.45 88888.00 2016-12-09 19:24:44.375 344 12591.05 29.15 54424.43 88888.00 2016-12-09 19:24:44.500 344 12590.98 29.18 54424.40 88888.00 2016-12-09 19:24:44.625 344 12590.92 29.18 54424.35 88888.00 2016-12-09 19:24:44.750 344 12590.92 29.20 54424.35 88888.00 2016-12-09 19:24:44.875 344 12590.90 29.20 54424.32 88888.00 2016-12-09 19:24:45.000 344 12590.85 29.18 54424.28 88888.00 2016-12-09 19:24:45.125 344 12590.80 29.23 54424.28 88888.00 2016-12-09 19:24:45.250 344 12590.75 29.23 54424.25 88888.00 2016-12-09 19:24:45.375 344 12590.80 29.20 54424.20 88888.00 2016-12-09 19:24:45.500 344 12590.83 29.20 54424.20 88888.00 2016-12-09 19:24:45.625 344 12590.80 29.18 54424.18 88888.00 2016-12-09 19:24:45.750 344 12590.70 29.12 54424.15 88888.00 2016-12-09 19:24:45.875 344 12590.65 29.15 54424.12 88888.00 2016-12-09 19:24:46.000 344 12590.62 29.15 54424.07 88888.00 2016-12-09 19:24:46.125 344 12590.67 29.15 54424.05 88888.00 2016-12-09 19:24:46.250 344 12590.67 29.15 54424.05 88888.00 2016-12-09 19:24:46.375 344 12590.70 29.18 54424.03 88888.00 2016-12-09 19:24:46.500 344 12590.73 29.15 54424.00 88888.00 2016-12-09 19:24:46.625 344 12590.77 29.12 54423.97 88888.00 2016-12-09 19:24:46.750 344 12590.80 29.10 54423.95 88888.00 2016-12-09 19:24:46.875 344 12590.88 29.15 54423.95 88888.00 2016-12-09 19:24:47.000 344 12590.85 29.15 54423.93 88888.00 2016-12-09 19:24:47.125 344 12590.80 29.15 54423.90 88888.00 2016-12-09 19:24:47.250 344 12590.83 29.18 54423.90 88888.00 2016-12-09 19:24:47.375 344 12590.92 29.18 54423.90 88888.00 2016-12-09 19:24:47.500 344 12590.98 29.18 54423.88 88888.00 2016-12-09 19:24:47.625 344 12590.98 29.15 54423.82 88888.00 2016-12-09 19:24:47.750 344 12591.08 29.15 54423.80 88888.00 2016-12-09 19:24:47.875 344 12591.10 29.15 54423.78 88888.00 2016-12-09 19:24:48.000 344 12591.15 29.12 54423.72 88888.00 2016-12-09 19:24:48.125 344 12591.15 29.12 54423.70 88888.00 2016-12-09 19:24:48.250 344 12591.17 29.12 54423.70 88888.00 2016-12-09 19:24:48.375 344 12591.30 29.12 54423.70 88888.00 2016-12-09 19:24:48.500 344 12591.38 29.10 54423.65 88888.00 2016-12-09 19:24:48.625 344 12591.38 29.10 54423.62 88888.00 2016-12-09 19:24:48.750 344 12591.33 29.07 54423.60 88888.00 2016-12-09 19:24:48.875 344 12591.40 29.05 54423.60 88888.00 2016-12-09 19:24:49.000 344 12591.50 29.05 54423.57 88888.00 2016-12-09 19:24:49.125 344 12591.50 29.05 54423.55 88888.00 2016-12-09 19:24:49.250 344 12591.55 29.02 54423.57 88888.00 2016-12-09 19:24:49.375 344 12591.60 29.02 54423.55 88888.00 2016-12-09 19:24:49.500 344 12591.70 29.00 54423.47 88888.00 2016-12-09 19:24:49.625 344 12591.77 28.93 54423.45 88888.00 2016-12-09 19:24:49.750 344 12591.88 28.85 54423.45 88888.00 2016-12-09 19:24:49.875 344 12591.95 28.80 54423.43 88888.00 2016-12-09 19:24:50.000 344 12591.95 28.77 54423.43 88888.00 2016-12-09 19:24:50.125 344 12592.02 28.80 54423.40 88888.00 2016-12-09 19:24:50.250 344 12592.17 28.70 54423.35 88888.00 2016-12-09 19:24:50.375 344 12592.25 28.65 54423.35 88888.00 2016-12-09 19:24:50.500 344 12592.33 28.62 54423.35 88888.00 2016-12-09 19:24:50.625 344 12592.45 28.62 54423.35 88888.00 2016-12-09 19:24:50.750 344 12592.52 28.57 54423.32 88888.00 2016-12-09 19:24:50.875 344 12592.60 28.48 54423.28 88888.00 2016-12-09 19:24:51.000 344 12592.73 28.45 54423.28 88888.00 2016-12-09 19:24:51.125 344 12592.88 28.45 54423.28 88888.00 2016-12-09 19:24:51.250 344 12592.98 28.40 54423.25 88888.00 2016-12-09 19:24:51.375 344 12593.00 28.38 54423.25 88888.00 2016-12-09 19:24:51.500 344 12593.00 28.35 54423.25 88888.00 2016-12-09 19:24:51.625 344 12593.08 28.27 54423.22 88888.00 2016-12-09 19:24:51.750 344 12593.20 28.25 54423.25 88888.00 2016-12-09 19:24:51.875 344 12593.23 28.25 54423.25 88888.00 2016-12-09 19:24:52.000 344 12593.30 28.20 54423.22 88888.00 2016-12-09 19:24:52.125 344 12593.42 28.18 54423.20 88888.00 2016-12-09 19:24:52.250 344 12593.55 28.18 54423.18 88888.00 2016-12-09 19:24:52.375 344 12593.73 28.15 54423.18 88888.00 2016-12-09 19:24:52.500 344 12593.83 28.15 54423.18 88888.00 2016-12-09 19:24:52.625 344 12593.92 28.15 54423.20 88888.00 2016-12-09 19:24:52.750 344 12594.00 28.07 54423.20 88888.00 2016-12-09 19:24:52.875 344 12594.05 28.07 54423.18 88888.00 2016-12-09 19:24:53.000 344 12594.12 28.07 54423.18 88888.00 2016-12-09 19:24:53.125 344 12594.23 28.05 54423.20 88888.00 2016-12-09 19:24:53.250 344 12594.30 28.02 54423.18 88888.00 2016-12-09 19:24:53.375 344 12594.38 28.05 54423.18 88888.00 2016-12-09 19:24:53.500 344 12594.40 28.02 54423.15 88888.00 2016-12-09 19:24:53.625 344 12594.50 28.02 54423.18 88888.00 2016-12-09 19:24:53.750 344 12594.70 28.05 54423.18 88888.00 2016-12-09 19:24:53.875 344 12594.83 28.05 54423.15 88888.00 2016-12-09 19:24:54.000 344 12594.90 28.05 54423.15 88888.00 2016-12-09 19:24:54.125 344 12594.95 28.05 54423.15 88888.00 2016-12-09 19:24:54.250 344 12595.00 28.05 54423.12 88888.00 2016-12-09 19:24:54.375 344 12595.12 28.05 54423.12 88888.00 2016-12-09 19:24:54.500 344 12595.20 28.05 54423.10 88888.00 2016-12-09 19:24:54.625 344 12595.25 28.07 54423.10 88888.00 2016-12-09 19:24:54.750 344 12595.30 28.07 54423.10 88888.00 2016-12-09 19:24:54.875 344 12595.50 28.12 54423.10 88888.00 2016-12-09 19:24:55.000 344 12595.70 28.15 54423.12 88888.00 2016-12-09 19:24:55.125 344 12595.75 28.15 54423.12 88888.00 2016-12-09 19:24:55.250 344 12595.83 28.18 54423.10 88888.00 2016-12-09 19:24:55.375 344 12596.00 28.18 54423.10 88888.00 2016-12-09 19:24:55.500 344 12596.08 28.15 54423.12 88888.00 2016-12-09 19:24:55.625 344 12596.05 28.20 54423.12 88888.00 2016-12-09 19:24:55.750 344 12596.10 28.20 54423.15 88888.00 2016-12-09 19:24:55.875 344 12596.23 28.25 54423.12 88888.00 2016-12-09 19:24:56.000 344 12596.33 28.27 54423.10 88888.00 2016-12-09 19:24:56.125 344 12596.42 28.30 54423.10 88888.00 2016-12-09 19:24:56.250 344 12596.50 28.32 54423.12 88888.00 2016-12-09 19:24:56.375 344 12596.62 28.35 54423.12 88888.00 2016-12-09 19:24:56.500 344 12596.75 28.38 54423.12 88888.00 2016-12-09 19:24:56.625 344 12596.83 28.40 54423.12 88888.00 2016-12-09 19:24:56.750 344 12596.83 28.40 54423.15 88888.00 2016-12-09 19:24:56.875 344 12596.88 28.43 54423.15 88888.00 2016-12-09 19:24:57.000 344 12596.98 28.43 54423.10 88888.00 2016-12-09 19:24:57.125 344 12597.05 28.45 54423.07 88888.00 2016-12-09 19:24:57.250 344 12597.08 28.43 54423.07 88888.00 2016-12-09 19:24:57.375 344 12597.15 28.50 54423.10 88888.00 2016-12-09 19:24:57.500 344 12597.23 28.52 54423.12 88888.00 2016-12-09 19:24:57.625 344 12597.25 28.50 54423.10 88888.00 2016-12-09 19:24:57.750 344 12597.30 28.55 54423.10 88888.00 2016-12-09 19:24:57.875 344 12597.38 28.62 54423.12 88888.00 2016-12-09 19:24:58.000 344 12597.48 28.62 54423.12 88888.00 2016-12-09 19:24:58.125 344 12597.58 28.65 54423.12 88888.00 2016-12-09 19:24:58.250 344 12597.58 28.70 54423.15 88888.00 2016-12-09 19:24:58.375 344 12597.60 28.70 54423.12 88888.00 2016-12-09 19:24:58.500 344 12597.65 28.70 54423.12 88888.00 2016-12-09 19:24:58.625 344 12597.75 28.73 54423.15 88888.00 2016-12-09 19:24:58.750 344 12597.80 28.75 54423.15 88888.00 2016-12-09 19:24:58.875 344 12597.83 28.77 54423.18 88888.00 2016-12-09 19:24:59.000 344 12597.88 28.80 54423.15 88888.00 2016-12-09 19:24:59.125 344 12597.92 28.77 54423.15 88888.00 2016-12-09 19:24:59.250 344 12597.92 28.80 54423.15 88888.00 2016-12-09 19:24:59.375 344 12597.98 28.82 54423.18 88888.00 2016-12-09 19:24:59.500 344 12598.00 28.80 54423.18 88888.00 2016-12-09 19:24:59.625 344 12598.12 28.82 54423.18 88888.00 2016-12-09 19:24:59.750 344 12598.15 28.85 54423.20 88888.00 2016-12-09 19:24:59.875 344 12598.20 28.88 54423.20 88888.00 2016-12-09 19:25:00.000 344 12598.25 28.90 54423.22 88888.00 2016-12-09 19:25:00.125 344 12598.30 28.93 54423.22 88888.00 2016-12-09 19:25:00.250 344 12598.33 28.93 54423.25 88888.00 2016-12-09 19:25:00.375 344 12598.40 28.93 54423.25 88888.00 2016-12-09 19:25:00.500 344 12598.40 28.93 54423.25 88888.00 2016-12-09 19:25:00.625 344 12598.45 28.98 54423.22 88888.00 2016-12-09 19:25:00.750 344 12598.42 29.00 54423.22 88888.00 2016-12-09 19:25:00.875 344 12598.45 28.98 54423.25 88888.00 2016-12-09 19:25:01.000 344 12598.50 29.00 54423.25 88888.00 2016-12-09 19:25:01.125 344 12598.55 29.00 54423.25 88888.00 2016-12-09 19:25:01.250 344 12598.58 29.00 54423.28 88888.00 2016-12-09 19:25:01.375 344 12598.62 29.05 54423.28 88888.00 2016-12-09 19:25:01.500 344 12598.67 29.05 54423.30 88888.00 2016-12-09 19:25:01.625 344 12598.73 29.02 54423.32 88888.00 2016-12-09 19:25:01.750 344 12598.77 29.00 54423.30 88888.00 2016-12-09 19:25:01.875 344 12598.90 29.05 54423.32 88888.00 2016-12-09 19:25:02.000 344 12598.92 29.07 54423.32 88888.00 2016-12-09 19:25:02.125 344 12598.92 29.10 54423.32 88888.00 2016-12-09 19:25:02.250 344 12598.92 29.10 54423.32 88888.00 2016-12-09 19:25:02.375 344 12598.95 29.12 54423.32 88888.00 2016-12-09 19:25:02.500 344 12598.98 29.15 54423.35 88888.00 2016-12-09 19:25:02.625 344 12599.10 29.15 54423.35 88888.00 2016-12-09 19:25:02.750 344 12599.17 29.15 54423.32 88888.00 2016-12-09 19:25:02.875 344 12599.20 29.15 54423.35 88888.00 2016-12-09 19:25:03.000 344 12599.20 29.15 54423.38 88888.00 2016-12-09 19:25:03.125 344 12599.25 29.18 54423.40 88888.00 2016-12-09 19:25:03.250 344 12599.23 29.18 54423.38 88888.00 2016-12-09 19:25:03.375 344 12599.20 29.18 54423.38 88888.00 2016-12-09 19:25:03.500 344 12599.23 29.20 54423.38 88888.00 2016-12-09 19:25:03.625 344 12599.27 29.20 54423.40 88888.00 2016-12-09 19:25:03.750 344 12599.33 29.20 54423.40 88888.00 2016-12-09 19:25:03.875 344 12599.33 29.20 54423.43 88888.00 2016-12-09 19:25:04.000 344 12599.30 29.20 54423.40 88888.00 2016-12-09 19:25:04.125 344 12599.30 29.23 54423.40 88888.00 2016-12-09 19:25:04.250 344 12599.33 29.20 54423.45 88888.00 2016-12-09 19:25:04.375 344 12599.35 29.20 54423.45 88888.00 2016-12-09 19:25:04.500 344 12599.38 29.23 54423.47 88888.00 2016-12-09 19:25:04.625 344 12599.33 29.23 54423.50 88888.00 2016-12-09 19:25:04.750 344 12599.35 29.23 54423.50 88888.00 2016-12-09 19:25:04.875 344 12599.40 29.23 54423.53 88888.00 2016-12-09 19:25:05.000 344 12599.45 29.20 54423.50 88888.00 2016-12-09 19:25:05.125 344 12599.42 29.20 54423.53 88888.00 2016-12-09 19:25:05.250 344 12599.48 29.18 54423.57 88888.00 2016-12-09 19:25:05.375 344 12599.58 29.18 54423.60 88888.00 2016-12-09 19:25:05.500 344 12599.58 29.18 54423.60 88888.00 2016-12-09 19:25:05.625 344 12599.55 29.20 54423.60 88888.00 2016-12-09 19:25:05.750 344 12599.55 29.25 54423.62 88888.00 2016-12-09 19:25:05.875 344 12599.52 29.25 54423.62 88888.00 2016-12-09 19:25:06.000 344 12599.50 29.23 54423.62 88888.00 2016-12-09 19:25:06.125 344 12599.55 29.18 54423.60 88888.00 2016-12-09 19:25:06.250 344 12599.55 29.15 54423.65 88888.00 2016-12-09 19:25:06.375 344 12599.58 29.18 54423.65 88888.00 2016-12-09 19:25:06.500 344 12599.58 29.20 54423.70 88888.00 2016-12-09 19:25:06.625 344 12599.58 29.18 54423.70 88888.00 2016-12-09 19:25:06.750 344 12599.62 29.15 54423.72 88888.00 2016-12-09 19:25:06.875 344 12599.70 29.18 54423.75 88888.00 2016-12-09 19:25:07.000 344 12599.65 29.15 54423.72 88888.00 2016-12-09 19:25:07.125 344 12599.65 29.15 54423.75 88888.00 2016-12-09 19:25:07.250 344 12599.58 29.15 54423.78 88888.00 2016-12-09 19:25:07.375 344 12599.60 29.18 54423.78 88888.00 2016-12-09 19:25:07.500 344 12599.60 29.18 54423.78 88888.00 2016-12-09 19:25:07.625 344 12599.60 29.15 54423.80 88888.00 2016-12-09 19:25:07.750 344 12599.65 29.15 54423.82 88888.00 2016-12-09 19:25:07.875 344 12599.65 29.20 54423.85 88888.00 2016-12-09 19:25:08.000 344 12599.67 29.20 54423.82 88888.00 2016-12-09 19:25:08.125 344 12599.65 29.20 54423.90 88888.00 2016-12-09 19:25:08.250 344 12599.60 29.18 54423.93 88888.00 2016-12-09 19:25:08.375 344 12599.65 29.20 54423.90 88888.00 2016-12-09 19:25:08.500 344 12599.75 29.23 54423.90 88888.00 2016-12-09 19:25:08.625 344 12599.73 29.20 54423.93 88888.00 2016-12-09 19:25:08.750 344 12599.73 29.20 54423.97 88888.00 2016-12-09 19:25:08.875 344 12599.77 29.25 54423.97 88888.00 2016-12-09 19:25:09.000 344 12599.85 29.30 54424.03 88888.00 2016-12-09 19:25:09.125 344 12599.88 29.32 54424.03 88888.00 2016-12-09 19:25:09.250 344 12599.88 29.32 54424.05 88888.00 2016-12-09 19:25:09.375 344 12599.80 29.35 54424.05 88888.00 2016-12-09 19:25:09.500 344 12599.77 29.40 54424.07 88888.00 2016-12-09 19:25:09.625 344 12599.75 29.45 54424.07 88888.00 2016-12-09 19:25:09.750 344 12599.77 29.48 54424.10 88888.00 2016-12-09 19:25:09.875 344 12599.85 29.50 54424.10 88888.00 2016-12-09 19:25:10.000 344 12599.88 29.55 54424.10 88888.00 2016-12-09 19:25:10.125 344 12599.88 29.55 54424.12 88888.00 2016-12-09 19:25:10.250 344 12599.88 29.57 54424.15 88888.00 2016-12-09 19:25:10.375 344 12599.92 29.68 54424.18 88888.00 2016-12-09 19:25:10.500 344 12599.95 29.70 54424.22 88888.00 2016-12-09 19:25:10.625 344 12599.95 29.70 54424.22 88888.00 2016-12-09 19:25:10.750 344 12599.95 29.73 54424.22 88888.00 2016-12-09 19:25:10.875 344 12599.98 29.77 54424.28 88888.00 2016-12-09 19:25:11.000 344 12599.98 29.82 54424.30 88888.00 2016-12-09 19:25:11.125 344 12599.98 29.88 54424.32 88888.00 2016-12-09 19:25:11.250 344 12600.00 29.93 54424.38 88888.00 2016-12-09 19:25:11.375 344 12599.98 29.98 54424.40 88888.00 2016-12-09 19:25:11.500 344 12599.90 29.98 54424.40 88888.00 2016-12-09 19:25:11.625 344 12599.92 30.02 54424.43 88888.00 2016-12-09 19:25:11.750 344 12600.02 30.12 54424.47 88888.00 2016-12-09 19:25:11.875 344 12600.02 30.18 54424.50 88888.00 2016-12-09 19:25:12.000 344 12600.02 30.18 54424.50 88888.00 2016-12-09 19:25:12.125 344 12599.98 30.20 54424.50 88888.00 2016-12-09 19:25:12.250 344 12599.95 30.25 54424.53 88888.00 2016-12-09 19:25:12.375 344 12600.00 30.27 54424.55 88888.00 2016-12-09 19:25:12.500 344 12600.02 30.32 54424.57 88888.00 2016-12-09 19:25:12.625 344 12600.00 30.32 54424.60 88888.00 2016-12-09 19:25:12.750 344 12600.00 30.38 54424.62 88888.00 2016-12-09 19:25:12.875 344 12600.00 30.45 54424.65 88888.00 2016-12-09 19:25:13.000 344 12600.02 30.50 54424.70 88888.00 2016-12-09 19:25:13.125 344 12600.00 30.48 54424.72 88888.00 2016-12-09 19:25:13.250 344 12600.00 30.55 54424.75 88888.00 2016-12-09 19:25:13.375 344 12600.00 30.60 54424.75 88888.00 2016-12-09 19:25:13.500 344 12600.00 30.65 54424.78 88888.00 2016-12-09 19:25:13.625 344 12600.00 30.70 54424.80 88888.00 2016-12-09 19:25:13.750 344 12600.02 30.77 54424.82 88888.00 2016-12-09 19:25:13.875 344 12600.00 30.77 54424.82 88888.00 2016-12-09 19:25:14.000 344 12600.00 30.82 54424.85 88888.00 2016-12-09 19:25:14.125 344 12600.02 30.88 54424.90 88888.00 2016-12-09 19:25:14.250 344 12600.00 30.98 54424.93 88888.00 2016-12-09 19:25:14.375 344 12600.00 31.05 54424.93 88888.00 2016-12-09 19:25:14.500 344 12599.98 31.07 54424.93 88888.00 2016-12-09 19:25:14.625 344 12599.95 31.15 54424.95 88888.00 2016-12-09 19:25:14.750 344 12599.95 31.20 54425.00 88888.00 2016-12-09 19:25:14.875 344 12600.00 31.25 54425.03 88888.00 2016-12-09 19:25:15.000 344 12600.02 31.30 54425.03 88888.00 2016-12-09 19:25:15.125 344 12599.98 31.35 54425.10 88888.00 2016-12-09 19:25:15.250 344 12599.95 31.43 54425.12 88888.00 2016-12-09 19:25:15.375 344 12599.95 31.50 54425.15 88888.00 2016-12-09 19:25:15.500 344 12600.00 31.55 54425.15 88888.00 2016-12-09 19:25:15.625 344 12600.05 31.65 54425.18 88888.00 2016-12-09 19:25:15.750 344 12600.08 31.70 54425.15 88888.00 2016-12-09 19:25:15.875 344 12600.02 31.77 54425.22 88888.00 2016-12-09 19:25:16.000 344 12600.00 31.85 54425.25 88888.00 2016-12-09 19:25:16.125 344 12599.92 31.93 54425.28 88888.00 2016-12-09 19:25:16.250 344 12599.90 31.98 54425.32 88888.00 2016-12-09 19:25:16.375 344 12599.90 32.05 54425.32 88888.00 2016-12-09 19:25:16.500 344 12599.90 32.10 54425.40 88888.00 2016-12-09 19:25:16.625 344 12599.90 32.15 54425.43 88888.00 2016-12-09 19:25:16.750 344 12599.92 32.23 54425.43 88888.00 2016-12-09 19:25:16.875 344 12599.88 32.33 54425.45 88888.00 2016-12-09 19:25:17.000 344 12599.83 32.38 54425.47 88888.00 2016-12-09 19:25:17.125 344 12599.85 32.45 54425.53 88888.00 2016-12-09 19:25:17.250 344 12599.92 32.55 54425.57 88888.00 2016-12-09 19:25:17.375 344 12599.98 32.65 54425.60 88888.00 2016-12-09 19:25:17.500 344 12599.98 32.70 54425.60 88888.00 2016-12-09 19:25:17.625 344 12599.95 32.80 54425.65 88888.00 2016-12-09 19:25:17.750 344 12599.90 32.83 54425.68 88888.00 2016-12-09 19:25:17.875 344 12599.92 32.90 54425.68 88888.00 2016-12-09 19:25:18.000 344 12599.98 32.98 54425.70 88888.00 2016-12-09 19:25:18.125 344 12600.00 33.02 54425.78 88888.00 2016-12-09 19:25:18.250 344 12600.00 33.12 54425.80 88888.00 2016-12-09 19:25:18.375 344 12600.08 33.17 54425.82 88888.00 2016-12-09 19:25:18.500 344 12600.08 33.25 54425.85 88888.00 2016-12-09 19:25:18.625 344 12600.08 33.30 54425.90 88888.00 2016-12-09 19:25:18.750 344 12600.10 33.40 54425.95 88888.00 2016-12-09 19:25:18.875 344 12600.10 33.50 54425.95 88888.00 2016-12-09 19:25:19.000 344 12600.15 33.55 54425.95 88888.00 2016-12-09 19:25:19.125 344 12600.20 33.62 54426.00 88888.00 2016-12-09 19:25:19.250 344 12600.23 33.70 54426.05 88888.00 2016-12-09 19:25:19.375 344 12600.25 33.77 54426.05 88888.00 2016-12-09 19:25:19.500 344 12600.30 33.83 54426.05 88888.00 2016-12-09 19:25:19.625 344 12600.35 33.88 54426.05 88888.00 2016-12-09 19:25:19.750 344 12600.42 33.92 54426.10 88888.00 2016-12-09 19:25:19.875 344 12600.45 34.00 54426.18 88888.00 2016-12-09 19:25:20.000 344 12600.45 34.08 54426.18 88888.00 2016-12-09 19:25:20.125 344 12600.50 34.08 54426.18 88888.00 2016-12-09 19:25:20.250 344 12600.52 34.15 54426.22 88888.00 2016-12-09 19:25:20.375 344 12600.60 34.25 54426.28 88888.00 2016-12-09 19:25:20.500 344 12600.67 34.30 54426.30 88888.00 2016-12-09 19:25:20.625 344 12600.75 34.38 54426.30 88888.00 2016-12-09 19:25:20.750 344 12600.75 34.40 54426.35 88888.00 2016-12-09 19:25:20.875 344 12600.85 34.42 54426.38 88888.00 2016-12-09 19:25:21.000 344 12600.90 34.48 54426.35 88888.00 2016-12-09 19:25:21.125 344 12600.95 34.50 54426.43 88888.00 2016-12-09 19:25:21.250 344 12601.00 34.58 54426.47 88888.00 2016-12-09 19:25:21.375 344 12601.08 34.62 54426.50 88888.00 2016-12-09 19:25:21.500 344 12601.20 34.65 54426.50 88888.00 2016-12-09 19:25:21.625 344 12601.27 34.70 54426.55 88888.00 2016-12-09 19:25:21.750 344 12601.40 34.70 54426.57 88888.00 2016-12-09 19:25:21.875 344 12601.50 34.77 54426.62 88888.00 2016-12-09 19:25:22.000 344 12601.55 34.85 54426.65 88888.00 2016-12-09 19:25:22.125 344 12601.62 34.90 54426.68 88888.00 2016-12-09 19:25:22.250 344 12601.73 34.95 54426.72 88888.00 2016-12-09 19:25:22.375 344 12601.83 35.00 54426.75 88888.00 2016-12-09 19:25:22.500 344 12601.92 35.02 54426.78 88888.00 2016-12-09 19:25:22.625 344 12602.00 35.08 54426.80 88888.00 2016-12-09 19:25:22.750 344 12602.08 35.12 54426.82 88888.00 2016-12-09 19:25:22.875 344 12602.17 35.17 54426.90 88888.00 2016-12-09 19:25:23.000 344 12602.20 35.20 54426.93 88888.00 2016-12-09 19:25:23.125 344 12602.27 35.20 54426.95 88888.00 2016-12-09 19:25:23.250 344 12602.48 35.17 54427.00 88888.00 2016-12-09 19:25:23.375 344 12602.58 35.17 54427.00 88888.00 2016-12-09 19:25:23.500 344 12602.67 35.20 54427.05 88888.00 2016-12-09 19:25:23.625 344 12602.75 35.23 54427.10 88888.00 2016-12-09 19:25:23.750 344 12602.88 35.23 54427.15 88888.00 2016-12-09 19:25:23.875 344 12603.05 35.20 54427.20 88888.00 2016-12-09 19:25:24.000 344 12603.17 35.23 54427.22 88888.00 2016-12-09 19:25:24.125 344 12603.25 35.23 54427.22 88888.00 2016-12-09 19:25:24.250 344 12603.33 35.20 54427.28 88888.00 2016-12-09 19:25:24.375 344 12603.45 35.20 54427.35 88888.00 2016-12-09 19:25:24.500 344 12603.58 35.20 54427.38 88888.00 2016-12-09 19:25:24.625 344 12603.70 35.20 54427.43 88888.00 2016-12-09 19:25:24.750 344 12603.77 35.20 54427.45 88888.00 2016-12-09 19:25:24.875 344 12603.90 35.17 54427.50 88888.00 2016-12-09 19:25:25.000 344 12604.00 35.15 54427.53 88888.00 2016-12-09 19:25:25.125 344 12604.10 35.15 54427.55 88888.00 2016-12-09 19:25:25.250 344 12604.15 35.12 54427.60 88888.00 2016-12-09 19:25:25.375 344 12604.30 35.08 54427.65 88888.00 2016-12-09 19:25:25.500 344 12604.48 35.08 54427.70 88888.00 2016-12-09 19:25:25.625 344 12604.58 35.10 54427.70 88888.00 2016-12-09 19:25:25.750 344 12604.62 35.08 54427.78 88888.00 2016-12-09 19:25:25.875 344 12604.73 35.02 54427.80 88888.00 2016-12-09 19:25:26.000 344 12604.83 35.02 54427.85 88888.00 2016-12-09 19:25:26.125 344 12604.90 35.05 54427.88 88888.00 2016-12-09 19:25:26.250 344 12605.00 35.00 54427.90 88888.00 2016-12-09 19:25:26.375 344 12605.08 35.00 54427.93 88888.00 2016-12-09 19:25:26.500 344 12605.12 35.00 54428.00 88888.00 2016-12-09 19:25:26.625 344 12605.30 34.95 54428.03 88888.00 2016-12-09 19:25:26.750 344 12605.42 34.95 54428.05 88888.00 2016-12-09 19:25:26.875 344 12605.45 34.92 54428.10 88888.00 2016-12-09 19:25:27.000 344 12605.50 34.90 54428.10 88888.00 2016-12-09 19:25:27.125 344 12605.65 34.88 54428.15 88888.00 2016-12-09 19:25:27.250 344 12605.73 34.90 54428.25 88888.00 2016-12-09 19:25:27.375 344 12605.83 34.92 54428.32 88888.00 2016-12-09 19:25:27.500 344 12605.88 34.90 54428.32 88888.00 2016-12-09 19:25:27.625 344 12605.98 34.90 54428.35 88888.00 2016-12-09 19:25:27.750 344 12606.12 34.88 54428.43 88888.00 2016-12-09 19:25:27.875 344 12606.23 34.88 54428.43 88888.00 2016-12-09 19:25:28.000 344 12606.30 34.85 54428.50 88888.00 2016-12-09 19:25:28.125 344 12606.33 34.83 54428.55 88888.00 2016-12-09 19:25:28.250 344 12606.38 34.85 54428.62 88888.00 2016-12-09 19:25:28.375 344 12606.45 34.85 54428.68 88888.00 2016-12-09 19:25:28.500 344 12606.42 34.83 54428.72 88888.00 2016-12-09 19:25:28.625 344 12606.42 34.83 54428.75 88888.00 2016-12-09 19:25:28.750 344 12606.48 34.83 54428.80 88888.00 2016-12-09 19:25:28.875 344 12606.52 34.83 54428.82 88888.00 2016-12-09 19:25:29.000 344 12606.60 34.83 54428.85 88888.00 2016-12-09 19:25:29.125 344 12606.67 34.85 54428.90 88888.00 2016-12-09 19:25:29.250 344 12606.67 34.90 54428.97 88888.00 2016-12-09 19:25:29.375 344 12606.73 34.92 54429.00 88888.00 2016-12-09 19:25:29.500 344 12606.80 34.95 54429.05 88888.00 2016-12-09 19:25:29.625 344 12606.85 35.00 54429.12 88888.00 2016-12-09 19:25:29.750 344 12606.85 35.00 54429.15 88888.00 2016-12-09 19:25:29.875 344 12606.85 35.02 54429.18 88888.00 2016-12-09 19:25:30.000 344 12606.88 35.05 54429.20 88888.00 2016-12-09 19:25:30.125 344 12606.95 35.05 54429.25 88888.00 2016-12-09 19:25:30.250 344 12606.95 35.08 54429.32 88888.00 2016-12-09 19:25:30.375 344 12606.95 35.12 54429.38 88888.00 2016-12-09 19:25:30.500 344 12606.98 35.17 54429.40 88888.00 2016-12-09 19:25:30.625 344 12607.08 35.20 54429.45 88888.00 2016-12-09 19:25:30.750 344 12607.15 35.25 54429.47 88888.00 2016-12-09 19:25:30.875 344 12607.12 35.27 54429.53 88888.00 2016-12-09 19:25:31.000 344 12607.17 35.35 54429.55 88888.00 2016-12-09 19:25:31.125 344 12607.10 35.40 54429.62 88888.00 2016-12-09 19:25:31.250 344 12607.08 35.42 54429.65 88888.00 2016-12-09 19:25:31.375 344 12607.12 35.48 54429.68 88888.00 2016-12-09 19:25:31.500 344 12607.15 35.50 54429.75 88888.00 2016-12-09 19:25:31.625 344 12607.17 35.55 54429.78 88888.00 2016-12-09 19:25:31.750 344 12607.20 35.60 54429.80 88888.00 2016-12-09 19:25:31.875 344 12607.15 35.62 54429.82 88888.00 2016-12-09 19:25:32.000 344 12607.15 35.65 54429.90 88888.00 2016-12-09 19:25:32.125 344 12607.15 35.70 54429.95 88888.00 2016-12-09 19:25:32.250 344 12607.10 35.77 54429.97 88888.00 2016-12-09 19:25:32.375 344 12607.10 35.77 54430.00 88888.00 2016-12-09 19:25:32.500 344 12607.10 35.80 54430.05 88888.00 2016-12-09 19:25:32.625 344 12607.05 35.83 54430.10 88888.00 2016-12-09 19:25:32.750 344 12607.00 35.88 54430.15 88888.00 2016-12-09 19:25:32.875 344 12606.98 35.98 54430.20 88888.00 2016-12-09 19:25:33.000 344 12606.92 36.00 54430.22 88888.00 2016-12-09 19:25:33.125 344 12606.92 36.02 54430.30 88888.00 2016-12-09 19:25:33.250 344 12606.83 36.02 54430.35 88888.00 2016-12-09 19:25:33.375 344 12606.77 36.05 54430.38 88888.00 2016-12-09 19:25:33.500 344 12606.75 36.12 54430.43 88888.00 2016-12-09 19:25:33.625 344 12606.75 36.17 54430.50 88888.00 2016-12-09 19:25:33.750 344 12606.70 36.23 54430.53 88888.00 2016-12-09 19:25:33.875 344 12606.70 36.30 54430.53 88888.00 2016-12-09 19:25:34.000 344 12606.70 36.33 54430.55 88888.00 2016-12-09 19:25:34.125 344 12606.62 36.35 54430.57 88888.00 2016-12-09 19:25:34.250 344 12606.52 36.35 54430.65 88888.00 2016-12-09 19:25:34.375 344 12606.52 36.42 54430.70 88888.00 2016-12-09 19:25:34.500 344 12606.50 36.45 54430.72 88888.00 2016-12-09 19:25:34.625 344 12606.48 36.48 54430.75 88888.00 2016-12-09 19:25:34.750 344 12606.42 36.50 54430.78 88888.00 2016-12-09 19:25:34.875 344 12606.42 36.50 54430.85 88888.00 2016-12-09 19:25:35.000 344 12606.40 36.52 54430.88 88888.00 2016-12-09 19:25:35.125 344 12606.33 36.58 54430.93 88888.00 2016-12-09 19:25:35.250 344 12606.23 36.60 54430.95 88888.00 2016-12-09 19:25:35.375 344 12606.20 36.65 54430.95 88888.00 2016-12-09 19:25:35.500 344 12606.20 36.67 54431.03 88888.00 2016-12-09 19:25:35.625 344 12606.15 36.67 54431.10 88888.00 2016-12-09 19:25:35.750 344 12606.08 36.67 54431.10 88888.00 2016-12-09 19:25:35.875 344 12606.00 36.67 54431.12 88888.00 2016-12-09 19:25:36.000 344 12605.98 36.70 54431.18 88888.00 2016-12-09 19:25:36.125 344 12605.92 36.73 54431.22 88888.00 2016-12-09 19:25:36.250 344 12605.85 36.75 54431.28 88888.00 2016-12-09 19:25:36.375 344 12605.80 36.75 54431.30 88888.00 2016-12-09 19:25:36.500 344 12605.70 36.73 54431.35 88888.00 2016-12-09 19:25:36.625 344 12605.62 36.70 54431.38 88888.00 2016-12-09 19:25:36.750 344 12605.60 36.73 54431.43 88888.00 2016-12-09 19:25:36.875 344 12605.55 36.73 54431.47 88888.00 2016-12-09 19:25:37.000 344 12605.58 36.73 54431.50 88888.00 2016-12-09 19:25:37.125 344 12605.58 36.73 54431.57 88888.00 2016-12-09 19:25:37.250 344 12605.50 36.75 54431.62 88888.00 2016-12-09 19:25:37.375 344 12605.45 36.73 54431.65 88888.00 2016-12-09 19:25:37.500 344 12605.40 36.67 54431.65 88888.00 2016-12-09 19:25:37.625 344 12605.35 36.65 54431.68 88888.00 2016-12-09 19:25:37.750 344 12605.25 36.60 54431.68 88888.00 2016-12-09 19:25:37.875 344 12605.17 36.58 54431.72 88888.00 2016-12-09 19:25:38.000 344 12605.12 36.58 54431.75 88888.00 2016-12-09 19:25:38.125 344 12605.10 36.58 54431.80 88888.00 2016-12-09 19:25:38.250 344 12605.02 36.52 54431.85 88888.00 2016-12-09 19:25:38.375 344 12604.92 36.50 54431.90 88888.00 2016-12-09 19:25:38.500 344 12604.83 36.48 54431.93 88888.00 2016-12-09 19:25:38.625 344 12604.75 36.42 54431.95 88888.00 2016-12-09 19:25:38.750 344 12604.75 36.40 54432.00 88888.00 2016-12-09 19:25:38.875 344 12604.75 36.35 54432.00 88888.00 2016-12-09 19:25:39.000 344 12604.70 36.35 54432.00 88888.00 2016-12-09 19:25:39.125 344 12604.60 36.33 54432.03 88888.00 2016-12-09 19:25:39.250 344 12604.58 36.30 54432.05 88888.00 2016-12-09 19:25:39.375 344 12604.58 36.33 54432.10 88888.00 2016-12-09 19:25:39.500 344 12604.55 36.35 54432.15 88888.00 2016-12-09 19:25:39.625 344 12604.50 36.30 54432.15 88888.00 2016-12-09 19:25:39.750 344 12604.40 36.30 54432.18 88888.00 2016-12-09 19:25:39.875 344 12604.35 36.30 54432.20 88888.00 2016-12-09 19:25:40.000 344 12604.27 36.30 54432.22 88888.00 2016-12-09 19:25:40.125 344 12604.23 36.25 54432.25 88888.00 2016-12-09 19:25:40.250 344 12604.15 36.23 54432.28 88888.00 2016-12-09 19:25:40.375 344 12604.05 36.23 54432.28 88888.00 2016-12-09 19:25:40.500 344 12603.98 36.25 54432.32 88888.00 2016-12-09 19:25:40.625 344 12603.95 36.20 54432.35 88888.00 2016-12-09 19:25:40.750 344 12603.95 36.17 54432.38 88888.00 2016-12-09 19:25:40.875 344 12603.90 36.17 54432.38 88888.00 2016-12-09 19:25:41.000 344 12603.85 36.15 54432.40 88888.00 2016-12-09 19:25:41.125 344 12603.80 36.15 54432.43 88888.00 2016-12-09 19:25:41.250 344 12603.70 36.10 54432.43 88888.00 2016-12-09 19:25:41.375 344 12603.67 36.12 54432.47 88888.00 2016-12-09 19:25:41.500 344 12603.65 36.12 54432.53 88888.00 2016-12-09 19:25:41.625 344 12603.60 36.15 54432.55 88888.00 2016-12-09 19:25:41.750 344 12603.52 36.10 54432.55 88888.00 2016-12-09 19:25:41.875 344 12603.52 36.15 54432.57 88888.00 2016-12-09 19:25:42.000 344 12603.52 36.15 54432.60 88888.00 2016-12-09 19:25:42.125 344 12603.38 36.17 54432.60 88888.00 2016-12-09 19:25:42.250 344 12603.25 36.12 54432.62 88888.00 2016-12-09 19:25:42.375 344 12603.25 36.15 54432.62 88888.00 2016-12-09 19:25:42.500 344 12603.23 36.20 54432.65 88888.00 2016-12-09 19:25:42.625 344 12603.17 36.20 54432.65 88888.00 2016-12-09 19:25:42.750 344 12603.12 36.23 54432.65 88888.00 2016-12-09 19:25:42.875 344 12603.15 36.25 54432.68 88888.00 2016-12-09 19:25:43.000 344 12603.12 36.25 54432.68 88888.00 2016-12-09 19:25:43.125 344 12603.02 36.27 54432.70 88888.00 2016-12-09 19:25:43.250 344 12602.95 36.33 54432.72 88888.00 2016-12-09 19:25:43.375 344 12602.98 36.35 54432.75 88888.00 2016-12-09 19:25:43.500 344 12602.92 36.38 54432.78 88888.00 2016-12-09 19:25:43.625 344 12602.83 36.40 54432.75 88888.00 2016-12-09 19:25:43.750 344 12602.77 36.42 54432.78 88888.00 2016-12-09 19:25:43.875 344 12602.80 36.45 54432.80 88888.00 2016-12-09 19:25:44.000 344 12602.80 36.48 54432.80 88888.00 2016-12-09 19:25:44.125 344 12602.70 36.52 54432.78 88888.00 2016-12-09 19:25:44.250 344 12602.65 36.55 54432.78 88888.00 2016-12-09 19:25:44.375 344 12602.58 36.60 54432.78 88888.00 2016-12-09 19:25:44.500 344 12602.52 36.65 54432.82 88888.00 2016-12-09 19:25:44.625 344 12602.55 36.67 54432.82 88888.00 2016-12-09 19:25:44.750 344 12602.55 36.73 54432.82 88888.00 2016-12-09 19:25:44.875 344 12602.45 36.75 54432.82 88888.00 2016-12-09 19:25:45.000 344 12602.38 36.75 54432.82 88888.00 2016-12-09 19:25:45.125 344 12602.30 36.77 54432.80 88888.00 2016-12-09 19:25:45.250 344 12602.25 36.80 54432.82 88888.00 2016-12-09 19:25:45.375 344 12602.27 36.80 54432.85 88888.00 2016-12-09 19:25:45.500 344 12602.20 36.85 54432.82 88888.00 2016-12-09 19:25:45.625 344 12602.15 36.83 54432.82 88888.00 2016-12-09 19:25:45.750 344 12602.12 36.88 54432.82 88888.00 2016-12-09 19:25:45.875 344 12602.12 36.90 54432.82 88888.00 2016-12-09 19:25:46.000 344 12602.10 36.92 54432.82 88888.00 2016-12-09 19:25:46.125 344 12602.05 36.98 54432.85 88888.00 2016-12-09 19:25:46.250 344 12602.00 36.95 54432.85 88888.00 2016-12-09 19:25:46.375 344 12601.92 36.95 54432.85 88888.00 2016-12-09 19:25:46.500 344 12601.88 36.98 54432.88 88888.00 2016-12-09 19:25:46.625 344 12601.85 37.00 54432.88 88888.00 2016-12-09 19:25:46.750 344 12601.85 36.98 54432.88 88888.00 2016-12-09 19:25:46.875 344 12601.83 36.95 54432.88 88888.00 2016-12-09 19:25:47.000 344 12601.80 36.92 54432.88 88888.00 2016-12-09 19:25:47.125 344 12601.77 36.92 54432.88 88888.00 2016-12-09 19:25:47.250 344 12601.70 36.95 54432.88 88888.00 2016-12-09 19:25:47.375 344 12601.62 36.95 54432.85 88888.00 2016-12-09 19:25:47.500 344 12601.62 36.90 54432.88 88888.00 2016-12-09 19:25:47.625 344 12601.70 36.90 54432.88 88888.00 2016-12-09 19:25:47.750 344 12601.70 36.90 54432.88 88888.00 2016-12-09 19:25:47.875 344 12601.65 36.92 54432.82 88888.00 2016-12-09 19:25:48.000 344 12601.65 36.92 54432.85 88888.00 2016-12-09 19:25:48.125 344 12601.62 36.88 54432.82 88888.00 2016-12-09 19:25:48.250 344 12601.58 36.88 54432.85 88888.00 2016-12-09 19:25:48.375 344 12601.55 36.88 54432.85 88888.00 2016-12-09 19:25:48.500 344 12601.55 36.90 54432.82 88888.00 2016-12-09 19:25:48.625 344 12601.60 36.90 54432.82 88888.00 2016-12-09 19:25:48.750 344 12601.60 36.88 54432.82 88888.00 2016-12-09 19:25:48.875 344 12601.58 36.88 54432.80 88888.00 2016-12-09 19:25:49.000 344 12601.52 36.85 54432.80 88888.00 2016-12-09 19:25:49.125 344 12601.52 36.85 54432.80 88888.00 2016-12-09 19:25:49.250 344 12601.50 36.83 54432.78 88888.00 2016-12-09 19:25:49.375 344 12601.55 36.80 54432.78 88888.00 2016-12-09 19:25:49.500 344 12601.52 36.80 54432.75 88888.00 2016-12-09 19:25:49.625 344 12601.55 36.75 54432.75 88888.00 2016-12-09 19:25:49.750 344 12601.52 36.73 54432.70 88888.00 2016-12-09 19:25:49.875 344 12601.50 36.73 54432.70 88888.00 2016-12-09 19:25:50.000 344 12601.48 36.73 54432.68 88888.00 2016-12-09 19:25:50.125 344 12601.50 36.73 54432.68 88888.00 2016-12-09 19:25:50.250 344 12601.50 36.70 54432.70 88888.00 2016-12-09 19:25:50.375 344 12601.50 36.67 54432.70 88888.00 2016-12-09 19:25:50.500 344 12601.45 36.65 54432.68 88888.00 2016-12-09 19:25:50.625 344 12601.45 36.60 54432.60 88888.00 2016-12-09 19:25:50.750 344 12601.48 36.58 54432.60 88888.00 2016-12-09 19:25:50.875 344 12601.48 36.55 54432.57 88888.00 2016-12-09 19:25:51.000 344 12601.42 36.52 54432.55 88888.00 2016-12-09 19:25:51.125 344 12601.45 36.48 54432.55 88888.00 2016-12-09 19:25:51.250 344 12601.52 36.42 54432.53 88888.00 2016-12-09 19:25:51.375 344 12601.58 36.40 54432.53 88888.00 2016-12-09 19:25:51.500 344 12601.52 36.38 54432.50 88888.00 2016-12-09 19:25:51.625 344 12601.52 36.33 54432.47 88888.00 2016-12-09 19:25:51.750 344 12601.58 36.27 54432.47 88888.00 2016-12-09 19:25:51.875 344 12601.60 36.27 54432.43 88888.00 2016-12-09 19:25:52.000 344 12601.58 36.25 54432.38 88888.00 2016-12-09 19:25:52.125 344 12601.50 36.20 54432.38 88888.00 2016-12-09 19:25:52.250 344 12601.48 36.12 54432.35 88888.00 2016-12-09 19:25:52.375 344 12601.52 36.05 54432.32 88888.00 2016-12-09 19:25:52.500 344 12601.58 36.02 54432.30 88888.00 2016-12-09 19:25:52.625 344 12601.52 35.98 54432.25 88888.00 2016-12-09 19:25:52.750 344 12601.48 35.92 54432.25 88888.00 2016-12-09 19:25:52.875 344 12601.50 35.88 54432.20 88888.00 2016-12-09 19:25:53.000 344 12601.55 35.77 54432.18 88888.00 2016-12-09 19:25:53.125 344 12601.60 35.73 54432.15 88888.00 2016-12-09 19:25:53.250 344 12601.58 35.62 54432.12 88888.00 2016-12-09 19:25:53.375 344 12601.60 35.55 54432.10 88888.00 2016-12-09 19:25:53.500 344 12601.62 35.48 54432.07 88888.00 2016-12-09 19:25:53.625 344 12601.67 35.40 54432.05 88888.00 2016-12-09 19:25:53.750 344 12601.67 35.27 54432.03 88888.00 2016-12-09 19:25:53.875 344 12601.70 35.20 54432.00 88888.00 2016-12-09 19:25:54.000 344 12601.70 35.12 54431.97 88888.00 2016-12-09 19:25:54.125 344 12601.77 35.05 54431.95 88888.00 2016-12-09 19:25:54.250 344 12601.75 34.92 54431.90 88888.00 2016-12-09 19:25:54.375 344 12601.77 34.83 54431.85 88888.00 2016-12-09 19:25:54.500 344 12601.85 34.75 54431.82 88888.00 2016-12-09 19:25:54.625 344 12601.92 34.67 54431.78 88888.00 2016-12-09 19:25:54.750 344 12601.95 34.58 54431.75 88888.00 2016-12-09 19:25:54.875 344 12602.00 34.45 54431.70 88888.00 2016-12-09 19:25:55.000 344 12602.05 34.35 54431.65 88888.00 2016-12-09 19:25:55.125 344 12602.08 34.27 54431.60 88888.00 2016-12-09 19:25:55.250 344 12602.08 34.15 54431.60 88888.00 2016-12-09 19:25:55.375 344 12602.12 34.05 54431.57 88888.00 2016-12-09 19:25:55.500 344 12602.20 33.98 54431.53 88888.00 2016-12-09 19:25:55.625 344 12602.23 33.85 54431.53 88888.00 2016-12-09 19:25:55.750 344 12602.33 33.75 54431.47 88888.00 2016-12-09 19:25:55.875 344 12602.35 33.65 54431.43 88888.00 2016-12-09 19:25:56.000 344 12602.38 33.55 54431.38 88888.00 2016-12-09 19:25:56.125 344 12602.40 33.40 54431.35 88888.00 2016-12-09 19:25:56.250 344 12602.42 33.25 54431.30 88888.00 2016-12-09 19:25:56.375 344 12602.52 33.17 54431.25 88888.00 2016-12-09 19:25:56.500 344 12602.58 33.12 54431.20 88888.00 2016-12-09 19:25:56.625 344 12602.65 33.00 54431.15 88888.00 2016-12-09 19:25:56.750 344 12602.73 32.85 54431.12 88888.00 2016-12-09 19:25:56.875 344 12602.70 32.75 54431.10 88888.00 2016-12-09 19:25:57.000 344 12602.75 32.62 54431.07 88888.00 2016-12-09 19:25:57.125 344 12602.92 32.52 54431.07 88888.00 2016-12-09 19:25:57.250 344 12603.05 32.40 54431.05 88888.00 2016-12-09 19:25:57.375 344 12603.08 32.30 54430.97 88888.00 2016-12-09 19:25:57.500 344 12603.15 32.20 54430.93 88888.00 2016-12-09 19:25:57.625 344 12603.25 32.08 54430.93 88888.00 2016-12-09 19:25:57.750 344 12603.27 31.98 54430.88 88888.00 2016-12-09 19:25:57.875 344 12603.33 31.85 54430.80 88888.00 2016-12-09 19:25:58.000 344 12603.38 31.75 54430.72 88888.00 2016-12-09 19:25:58.125 344 12603.50 31.68 54430.70 88888.00 2016-12-09 19:25:58.250 344 12603.65 31.55 54430.65 88888.00 2016-12-09 19:25:58.375 344 12603.75 31.50 54430.65 88888.00 2016-12-09 19:25:58.500 344 12603.83 31.45 54430.57 88888.00 2016-12-09 19:25:58.625 344 12603.95 31.40 54430.53 88888.00 2016-12-09 19:25:58.750 344 12603.98 31.30 54430.45 88888.00 2016-12-09 19:25:58.875 344 12604.08 31.20 54430.40 88888.00 2016-12-09 19:25:59.000 344 12604.25 31.15 54430.38 88888.00 2016-12-09 19:25:59.125 344 12604.38 31.10 54430.30 88888.00 2016-12-09 19:25:59.250 344 12604.38 31.02 54430.28 88888.00 2016-12-09 19:25:59.375 344 12604.48 30.98 54430.22 88888.00 2016-12-09 19:25:59.500 344 12604.58 30.90 54430.18 88888.00 2016-12-09 19:25:59.625 344 12604.73 30.85 54430.12 88888.00 2016-12-09 19:25:59.750 344 12604.80 30.77 54430.10 88888.00 2016-12-09 19:25:59.875 344 12604.88 30.77 54430.03 88888.00 2016-12-09 19:26:00.000 344 12605.00 30.73 54429.95 88888.00 2016-12-09 19:26:00.125 344 12605.10 30.70 54429.93 88888.00 2016-12-09 19:26:00.250 344 12605.15 30.60 54429.85 88888.00 2016-12-09 19:26:00.375 344 12605.20 30.60 54429.82 88888.00 2016-12-09 19:26:00.500 344 12605.25 30.55 54429.80 88888.00 2016-12-09 19:26:00.625 344 12605.40 30.52 54429.75 88888.00 2016-12-09 19:26:00.750 344 12605.52 30.45 54429.68 88888.00 2016-12-09 19:26:00.875 344 12605.62 30.40 54429.68 88888.00 2016-12-09 19:26:01.000 344 12605.67 30.38 54429.62 88888.00 2016-12-09 19:26:01.125 344 12605.80 30.35 54429.57 88888.00 2016-12-09 19:26:01.250 344 12605.92 30.27 54429.53 88888.00 2016-12-09 19:26:01.375 344 12606.00 30.27 54429.47 88888.00 2016-12-09 19:26:01.500 344 12606.08 30.20 54429.43 88888.00 2016-12-09 19:26:01.625 344 12606.10 30.20 54429.38 88888.00 2016-12-09 19:26:01.750 344 12606.20 30.18 54429.35 88888.00 2016-12-09 19:26:01.875 344 12606.27 30.15 54429.28 88888.00 2016-12-09 19:26:02.000 344 12606.40 30.10 54429.22 88888.00 2016-12-09 19:26:02.125 344 12606.50 30.07 54429.20 88888.00 2016-12-09 19:26:02.250 344 12606.50 30.02 54429.18 88888.00 2016-12-09 19:26:02.375 344 12606.55 30.02 54429.12 88888.00 2016-12-09 19:26:02.500 344 12606.67 30.00 54429.07 88888.00 2016-12-09 19:26:02.625 344 12606.77 30.00 54429.05 88888.00 2016-12-09 19:26:02.750 344 12606.85 29.98 54429.00 88888.00 2016-12-09 19:26:02.875 344 12606.83 29.90 54428.93 88888.00 2016-12-09 19:26:03.000 344 12606.88 29.90 54428.90 88888.00 2016-12-09 19:26:03.125 344 12606.88 29.95 54428.90 88888.00 2016-12-09 19:26:03.250 344 12606.90 29.90 54428.85 88888.00 2016-12-09 19:26:03.375 344 12606.92 29.85 54428.78 88888.00 2016-12-09 19:26:03.500 344 12606.98 29.82 54428.75 88888.00 2016-12-09 19:26:03.625 344 12607.05 29.85 54428.75 88888.00 2016-12-09 19:26:03.750 344 12607.10 29.82 54428.70 88888.00 2016-12-09 19:26:03.875 344 12607.10 29.77 54428.65 88888.00 2016-12-09 19:26:04.000 344 12607.10 29.80 54428.57 88888.00 2016-12-09 19:26:04.125 344 12607.20 29.80 54428.55 88888.00 2016-12-09 19:26:04.250 344 12607.25 29.75 54428.50 88888.00 2016-12-09 19:26:04.375 344 12607.33 29.75 54428.47 88888.00 2016-12-09 19:26:04.500 344 12607.35 29.70 54428.45 88888.00 2016-12-09 19:26:04.625 344 12607.38 29.70 54428.38 88888.00 2016-12-09 19:26:04.750 344 12607.35 29.70 54428.35 88888.00 2016-12-09 19:26:04.875 344 12607.40 29.62 54428.32 88888.00 2016-12-09 19:26:05.000 344 12607.45 29.62 54428.28 88888.00 2016-12-09 19:26:05.125 344 12607.45 29.60 54428.22 88888.00 2016-12-09 19:26:05.250 344 12607.48 29.60 54428.20 88888.00 2016-12-09 19:26:05.375 344 12607.50 29.60 54428.15 88888.00 2016-12-09 19:26:05.500 344 12607.50 29.57 54428.12 88888.00 2016-12-09 19:26:05.625 344 12607.55 29.52 54428.10 88888.00 2016-12-09 19:26:05.750 344 12607.60 29.50 54428.05 88888.00 2016-12-09 19:26:05.875 344 12607.60 29.50 54428.03 88888.00 2016-12-09 19:26:06.000 344 12607.62 29.48 54427.97 88888.00 2016-12-09 19:26:06.125 344 12607.60 29.45 54427.95 88888.00 2016-12-09 19:26:06.250 344 12607.62 29.40 54427.93 88888.00 2016-12-09 19:26:06.375 344 12607.65 29.43 54427.90 88888.00 2016-12-09 19:26:06.500 344 12607.60 29.45 54427.88 88888.00 2016-12-09 19:26:06.625 344 12607.58 29.40 54427.85 88888.00 2016-12-09 19:26:06.750 344 12607.58 29.35 54427.78 88888.00 2016-12-09 19:26:06.875 344 12607.55 29.32 54427.75 88888.00 2016-12-09 19:26:07.000 344 12607.60 29.30 54427.75 88888.00 2016-12-09 19:26:07.125 344 12607.67 29.30 54427.72 88888.00 2016-12-09 19:26:07.250 344 12607.60 29.25 54427.68 88888.00 2016-12-09 19:26:07.375 344 12607.60 29.23 54427.62 88888.00 2016-12-09 19:26:07.500 344 12607.58 29.20 54427.57 88888.00 2016-12-09 19:26:07.625 344 12607.65 29.18 54427.53 88888.00 2016-12-09 19:26:07.750 344 12607.70 29.12 54427.50 88888.00 2016-12-09 19:26:07.875 344 12607.65 29.12 54427.47 88888.00 2016-12-09 19:26:08.000 344 12607.67 29.10 54427.40 88888.00 2016-12-09 19:26:08.125 344 12607.70 29.05 54427.35 88888.00 2016-12-09 19:26:08.250 344 12607.70 29.00 54427.32 88888.00 2016-12-09 19:26:08.375 344 12607.85 29.00 54427.30 88888.00 2016-12-09 19:26:08.500 344 12607.80 29.02 54427.30 88888.00 2016-12-09 19:26:08.625 344 12607.75 29.02 54427.25 88888.00 2016-12-09 19:26:08.750 344 12607.67 28.95 54427.22 88888.00 2016-12-09 19:26:08.875 344 12607.62 28.93 54427.18 88888.00 2016-12-09 19:26:09.000 344 12607.58 28.88 54427.15 88888.00 2016-12-09 19:26:09.125 344 12607.48 28.88 54427.12 88888.00 2016-12-09 19:26:09.250 344 12607.52 28.85 54427.07 88888.00 2016-12-09 19:26:09.375 344 12607.55 28.88 54427.00 88888.00 2016-12-09 19:26:09.500 344 12607.48 28.82 54426.97 88888.00 2016-12-09 19:26:09.625 344 12607.48 28.77 54426.93 88888.00 2016-12-09 19:26:09.750 344 12607.50 28.77 54426.93 88888.00 2016-12-09 19:26:09.875 344 12607.52 28.75 54426.93 88888.00 2016-12-09 19:26:10.000 344 12607.48 28.68 54426.85 88888.00 2016-12-09 19:26:10.125 344 12607.38 28.68 54426.82 88888.00 2016-12-09 19:26:10.250 344 12607.40 28.65 54426.80 88888.00 2016-12-09 19:26:10.375 344 12607.45 28.60 54426.75 88888.00 2016-12-09 19:26:10.500 344 12607.42 28.57 54426.70 88888.00 2016-12-09 19:26:10.625 344 12607.40 28.57 54426.70 88888.00 2016-12-09 19:26:10.750 344 12607.38 28.55 54426.65 88888.00 2016-12-09 19:26:10.875 344 12607.33 28.52 54426.60 88888.00 2016-12-09 19:26:11.000 344 12607.25 28.50 54426.57 88888.00 2016-12-09 19:26:11.125 344 12607.17 28.45 54426.57 88888.00 2016-12-09 19:26:11.250 344 12607.15 28.43 54426.53 88888.00 2016-12-09 19:26:11.375 344 12607.12 28.48 54426.50 88888.00 2016-12-09 19:26:11.500 344 12607.00 28.48 54426.45 88888.00 2016-12-09 19:26:11.625 344 12606.95 28.43 54426.43 88888.00 2016-12-09 19:26:11.750 344 12606.85 28.43 54426.43 88888.00 2016-12-09 19:26:11.875 344 12606.77 28.43 54426.38 88888.00 2016-12-09 19:26:12.000 344 12606.77 28.40 54426.32 88888.00 2016-12-09 19:26:12.125 344 12606.67 28.40 54426.32 88888.00 2016-12-09 19:26:12.250 344 12606.55 28.38 54426.28 88888.00 2016-12-09 19:26:12.375 344 12606.58 28.35 54426.25 88888.00 2016-12-09 19:26:12.500 344 12606.50 28.30 54426.22 88888.00 2016-12-09 19:26:12.625 344 12606.42 28.27 54426.18 88888.00 2016-12-09 19:26:12.750 344 12606.40 28.25 54426.12 88888.00 2016-12-09 19:26:12.875 344 12606.38 28.20 54426.10 88888.00 2016-12-09 19:26:13.000 344 12606.27 28.15 54426.07 88888.00 2016-12-09 19:26:13.125 344 12606.15 28.12 54426.10 88888.00 2016-12-09 19:26:13.250 344 12606.02 28.07 54426.03 88888.00 2016-12-09 19:26:13.375 344 12605.98 28.05 54425.97 88888.00 2016-12-09 19:26:13.500 344 12605.90 28.00 54425.93 88888.00 2016-12-09 19:26:13.625 344 12605.88 27.98 54425.90 88888.00 2016-12-09 19:26:13.750 344 12605.83 27.93 54425.93 88888.00 2016-12-09 19:26:13.875 344 12605.70 27.90 54425.88 88888.00 2016-12-09 19:26:14.000 344 12605.62 27.80 54425.85 88888.00 2016-12-09 19:26:14.125 344 12605.58 27.73 54425.78 88888.00 2016-12-09 19:26:14.250 344 12605.48 27.65 54425.78 88888.00 2016-12-09 19:26:14.375 344 12605.48 27.65 54425.72 88888.00 2016-12-09 19:26:14.500 344 12605.48 27.60 54425.75 88888.00 2016-12-09 19:26:14.625 344 12605.42 27.57 54425.70 88888.00 2016-12-09 19:26:14.750 344 12605.40 27.55 54425.68 88888.00 2016-12-09 19:26:14.875 344 12605.38 27.50 54425.68 88888.00 2016-12-09 19:26:15.000 344 12605.25 27.45 54425.62 88888.00 2016-12-09 19:26:15.125 344 12605.23 27.43 54425.60 88888.00 2016-12-09 19:26:15.250 344 12605.17 27.35 54425.57 88888.00 2016-12-09 19:26:15.375 344 12605.15 27.27 54425.53 88888.00 2016-12-09 19:26:15.500 344 12605.17 27.30 54425.53 88888.00 2016-12-09 19:26:15.625 344 12605.20 27.27 54425.50 88888.00 2016-12-09 19:26:15.750 344 12605.20 27.23 54425.47 88888.00 2016-12-09 19:26:15.875 344 12605.20 27.18 54425.43 88888.00 2016-12-09 19:26:16.000 344 12605.12 27.15 54425.38 88888.00 2016-12-09 19:26:16.125 344 12605.12 27.12 54425.38 88888.00 2016-12-09 19:26:16.250 344 12605.08 27.05 54425.30 88888.00 2016-12-09 19:26:16.375 344 12605.10 27.02 54425.28 88888.00 2016-12-09 19:26:16.500 344 12605.17 27.00 54425.28 88888.00 2016-12-09 19:26:16.625 344 12605.20 26.98 54425.22 88888.00 2016-12-09 19:26:16.750 344 12605.17 26.93 54425.20 88888.00 2016-12-09 19:26:16.875 344 12605.25 26.90 54425.15 88888.00 2016-12-09 19:26:17.000 344 12605.30 26.85 54425.12 88888.00 2016-12-09 19:26:17.125 344 12605.27 26.82 54425.12 88888.00 2016-12-09 19:26:17.250 344 12605.25 26.77 54425.07 88888.00 2016-12-09 19:26:17.375 344 12605.33 26.80 54425.07 88888.00 2016-12-09 19:26:17.500 344 12605.33 26.75 54425.00 88888.00 2016-12-09 19:26:17.625 344 12605.33 26.73 54424.93 88888.00 2016-12-09 19:26:17.750 344 12605.35 26.70 54424.90 88888.00 2016-12-09 19:26:17.875 344 12605.35 26.65 54424.90 88888.00 2016-12-09 19:26:18.000 344 12605.40 26.68 54424.88 88888.00 2016-12-09 19:26:18.125 344 12605.45 26.68 54424.85 88888.00 2016-12-09 19:26:18.250 344 12605.48 26.62 54424.82 88888.00 2016-12-09 19:26:18.375 344 12605.45 26.65 54424.80 88888.00 2016-12-09 19:26:18.500 344 12605.45 26.62 54424.78 88888.00 2016-12-09 19:26:18.625 344 12605.42 26.62 54424.75 88888.00 2016-12-09 19:26:18.750 344 12605.42 26.60 54424.72 88888.00 2016-12-09 19:26:18.875 344 12605.45 26.62 54424.72 88888.00 2016-12-09 19:26:19.000 344 12605.40 26.62 54424.72 88888.00 2016-12-09 19:26:19.125 344 12605.40 26.65 54424.70 88888.00 2016-12-09 19:26:19.250 344 12605.48 26.68 54424.65 88888.00 2016-12-09 19:26:19.375 344 12605.40 26.65 54424.62 88888.00 2016-12-09 19:26:19.500 344 12605.40 26.68 54424.55 88888.00 2016-12-09 19:26:19.625 344 12605.45 26.65 54424.53 88888.00 2016-12-09 19:26:19.750 344 12605.52 26.65 54424.53 88888.00 2016-12-09 19:26:19.875 344 12605.48 26.70 54424.53 88888.00 2016-12-09 19:26:20.000 344 12605.42 26.65 54424.45 88888.00 2016-12-09 19:26:20.125 344 12605.45 26.62 54424.43 88888.00 2016-12-09 19:26:20.250 344 12605.45 26.62 54424.43 88888.00 2016-12-09 19:26:20.375 344 12605.45 26.68 54424.43 88888.00 2016-12-09 19:26:20.500 344 12605.48 26.73 54424.43 88888.00 2016-12-09 19:26:20.625 344 12605.52 26.73 54424.40 88888.00 2016-12-09 19:26:20.750 344 12605.55 26.73 54424.40 88888.00 2016-12-09 19:26:20.875 344 12605.52 26.73 54424.38 88888.00 2016-12-09 19:26:21.000 344 12605.58 26.75 54424.35 88888.00 2016-12-09 19:26:21.125 344 12605.60 26.70 54424.32 88888.00 2016-12-09 19:26:21.250 344 12605.52 26.73 54424.30 88888.00 2016-12-09 19:26:21.375 344 12605.60 26.75 54424.30 88888.00 2016-12-09 19:26:21.500 344 12605.70 26.75 54424.25 88888.00 2016-12-09 19:26:21.625 344 12605.77 26.77 54424.22 88888.00 2016-12-09 19:26:21.750 344 12605.75 26.80 54424.20 88888.00 2016-12-09 19:26:21.875 344 12605.77 26.80 54424.20 88888.00 2016-12-09 19:26:22.000 344 12605.85 26.80 54424.15 88888.00 2016-12-09 19:26:22.125 344 12605.92 26.85 54424.15 88888.00 2016-12-09 19:26:22.250 344 12605.92 26.88 54424.15 88888.00 2016-12-09 19:26:22.375 344 12605.95 26.93 54424.15 88888.00 2016-12-09 19:26:22.500 344 12605.90 26.95 54424.12 88888.00 2016-12-09 19:26:22.625 344 12605.92 26.95 54424.10 88888.00 2016-12-09 19:26:22.750 344 12606.00 26.90 54424.10 88888.00 2016-12-09 19:26:22.875 344 12606.10 26.93 54424.10 88888.00 2016-12-09 19:26:23.000 344 12606.12 26.98 54424.07 88888.00 2016-12-09 19:26:23.125 344 12606.10 27.00 54424.05 88888.00 2016-12-09 19:26:23.250 344 12606.17 26.98 54424.03 88888.00 2016-12-09 19:26:23.375 344 12606.30 27.00 54424.03 88888.00 2016-12-09 19:26:23.500 344 12606.38 27.00 54424.00 88888.00 2016-12-09 19:26:23.625 344 12606.48 27.05 54424.00 88888.00 2016-12-09 19:26:23.750 344 12606.52 27.07 54424.00 88888.00 2016-12-09 19:26:23.875 344 12606.55 27.07 54423.97 88888.00 2016-12-09 19:26:24.000 344 12606.55 27.02 54423.97 88888.00 2016-12-09 19:26:24.125 344 12606.67 27.07 54423.97 88888.00 2016-12-09 19:26:24.250 344 12606.75 27.07 54423.95 88888.00 2016-12-09 19:26:24.375 344 12606.80 27.10 54423.93 88888.00 2016-12-09 19:26:24.500 344 12606.88 27.18 54423.93 88888.00 2016-12-09 19:26:24.625 344 12606.92 27.20 54423.90 88888.00 2016-12-09 19:26:24.750 344 12607.00 27.23 54423.88 88888.00 2016-12-09 19:26:24.875 344 12607.12 27.25 54423.85 88888.00 2016-12-09 19:26:25.000 344 12607.17 27.23 54423.82 88888.00 2016-12-09 19:26:25.125 344 12607.23 27.27 54423.82 88888.00 2016-12-09 19:26:25.250 344 12607.35 27.30 54423.82 88888.00 2016-12-09 19:26:25.375 344 12607.45 27.32 54423.82 88888.00 2016-12-09 19:26:25.500 344 12607.52 27.30 54423.78 88888.00 2016-12-09 19:26:25.625 344 12607.60 27.32 54423.78 88888.00 2016-12-09 19:26:25.750 344 12607.67 27.35 54423.78 88888.00 2016-12-09 19:26:25.875 344 12607.73 27.40 54423.78 88888.00 2016-12-09 19:26:26.000 344 12607.88 27.43 54423.75 88888.00 2016-12-09 19:26:26.125 344 12608.00 27.43 54423.75 88888.00 2016-12-09 19:26:26.250 344 12608.08 27.45 54423.72 88888.00 2016-12-09 19:26:26.375 344 12608.17 27.48 54423.72 88888.00 2016-12-09 19:26:26.500 344 12608.30 27.52 54423.70 88888.00 2016-12-09 19:26:26.625 344 12608.35 27.52 54423.68 88888.00 2016-12-09 19:26:26.750 344 12608.40 27.55 54423.68 88888.00 2016-12-09 19:26:26.875 344 12608.52 27.60 54423.65 88888.00 2016-12-09 19:26:27.000 344 12608.73 27.65 54423.68 88888.00 2016-12-09 19:26:27.125 344 12608.83 27.65 54423.62 88888.00 2016-12-09 19:26:27.250 344 12608.88 27.73 54423.62 88888.00 2016-12-09 19:26:27.375 344 12609.02 27.77 54423.62 88888.00 2016-12-09 19:26:27.500 344 12609.12 27.80 54423.62 88888.00 2016-12-09 19:26:27.625 344 12609.20 27.85 54423.62 88888.00 2016-12-09 19:26:27.750 344 12609.30 27.85 54423.60 88888.00 2016-12-09 19:26:27.875 344 12609.45 27.88 54423.60 88888.00 2016-12-09 19:26:28.000 344 12609.52 27.90 54423.55 88888.00 2016-12-09 19:26:28.125 344 12609.58 27.93 54423.57 88888.00 2016-12-09 19:26:28.250 344 12609.75 27.98 54423.60 88888.00 2016-12-09 19:26:28.375 344 12609.95 27.98 54423.57 88888.00 2016-12-09 19:26:28.500 344 12610.02 27.95 54423.53 88888.00 2016-12-09 19:26:28.625 344 12610.05 27.98 54423.55 88888.00 2016-12-09 19:26:28.750 344 12610.15 28.00 54423.55 88888.00 2016-12-09 19:26:28.875 344 12610.23 28.00 54423.53 88888.00 2016-12-09 19:26:29.000 344 12610.30 28.02 54423.50 88888.00 2016-12-09 19:26:29.125 344 12610.35 28.02 54423.53 88888.00 2016-12-09 19:26:29.250 344 12610.40 28.00 54423.53 88888.00 2016-12-09 19:26:29.375 344 12610.50 28.00 54423.53 88888.00 2016-12-09 19:26:29.500 344 12610.58 28.00 54423.55 88888.00 2016-12-09 19:26:29.625 344 12610.67 28.02 54423.55 88888.00 2016-12-09 19:26:29.750 344 12610.70 28.00 54423.55 88888.00 2016-12-09 19:26:29.875 344 12610.83 28.00 54423.53 88888.00 2016-12-09 19:26:30.000 344 12610.88 28.02 54423.50 88888.00 2016-12-09 19:26:30.125 344 12611.05 28.07 54423.50 88888.00 2016-12-09 19:26:30.250 344 12611.15 28.07 54423.50 88888.00 2016-12-09 19:26:30.375 344 12611.20 28.07 54423.50 88888.00 2016-12-09 19:26:30.500 344 12611.23 28.07 54423.50 88888.00 2016-12-09 19:26:30.625 344 12611.38 28.05 54423.50 88888.00 2016-12-09 19:26:30.750 344 12611.45 28.07 54423.47 88888.00 2016-12-09 19:26:30.875 344 12611.45 28.10 54423.47 88888.00 2016-12-09 19:26:31.000 344 12611.50 28.05 54423.47 88888.00 2016-12-09 19:26:31.125 344 12611.50 28.05 54423.45 88888.00 2016-12-09 19:26:31.250 344 12611.55 28.02 54423.45 88888.00 2016-12-09 19:26:31.375 344 12611.62 28.02 54423.45 88888.00 2016-12-09 19:26:31.500 344 12611.67 28.07 54423.47 88888.00 2016-12-09 19:26:31.625 344 12611.70 28.05 54423.47 88888.00 2016-12-09 19:26:31.750 344 12611.75 28.07 54423.50 88888.00 2016-12-09 19:26:31.875 344 12611.73 28.10 54423.50 88888.00 2016-12-09 19:26:32.000 344 12611.77 28.07 54423.50 88888.00 2016-12-09 19:26:32.125 344 12611.85 28.05 54423.47 88888.00 2016-12-09 19:26:32.250 344 12611.92 28.07 54423.50 88888.00 2016-12-09 19:26:32.375 344 12612.00 28.05 54423.45 88888.00 2016-12-09 19:26:32.500 344 12612.00 28.07 54423.47 88888.00 2016-12-09 19:26:32.625 344 12612.08 28.07 54423.47 88888.00 2016-12-09 19:26:32.750 344 12612.10 28.02 54423.47 88888.00 2016-12-09 19:26:32.875 344 12612.10 28.02 54423.47 88888.00 2016-12-09 19:26:33.000 344 12612.12 28.00 54423.50 88888.00 2016-12-09 19:26:33.125 344 12612.12 28.00 54423.50 88888.00 2016-12-09 19:26:33.250 344 12612.12 27.98 54423.50 88888.00 2016-12-09 19:26:33.375 344 12612.15 27.98 54423.50 88888.00 2016-12-09 19:26:33.500 344 12612.15 27.98 54423.50 88888.00 2016-12-09 19:26:33.625 344 12612.23 28.00 54423.53 88888.00 2016-12-09 19:26:33.750 344 12612.30 27.95 54423.53 88888.00 2016-12-09 19:26:33.875 344 12612.30 27.90 54423.50 88888.00 2016-12-09 19:26:34.000 344 12612.23 27.90 54423.50 88888.00 2016-12-09 19:26:34.125 344 12612.30 27.88 54423.50 88888.00 2016-12-09 19:26:34.250 344 12612.35 27.77 54423.53 88888.00 2016-12-09 19:26:34.375 344 12612.35 27.77 54423.47 88888.00 2016-12-09 19:26:34.500 344 12612.33 27.75 54423.53 88888.00 2016-12-09 19:26:34.625 344 12612.35 27.73 54423.55 88888.00 2016-12-09 19:26:34.750 344 12612.35 27.70 54423.55 88888.00 2016-12-09 19:26:34.875 344 12612.35 27.62 54423.55 88888.00 2016-12-09 19:26:35.000 344 12612.40 27.57 54423.53 88888.00 2016-12-09 19:26:35.125 344 12612.42 27.52 54423.53 88888.00 2016-12-09 19:26:35.250 344 12612.42 27.45 54423.55 88888.00 2016-12-09 19:26:35.375 344 12612.45 27.45 54423.55 88888.00 2016-12-09 19:26:35.500 344 12612.40 27.38 54423.55 88888.00 2016-12-09 19:26:35.625 344 12612.35 27.32 54423.57 88888.00 2016-12-09 19:26:35.750 344 12612.40 27.23 54423.57 88888.00 2016-12-09 19:26:35.875 344 12612.45 27.18 54423.60 88888.00 2016-12-09 19:26:36.000 344 12612.42 27.12 54423.62 88888.00 2016-12-09 19:26:36.125 344 12612.40 27.05 54423.60 88888.00 2016-12-09 19:26:36.250 344 12612.38 26.93 54423.60 88888.00 2016-12-09 19:26:36.375 344 12612.40 26.85 54423.62 88888.00 2016-12-09 19:26:36.500 344 12612.40 26.80 54423.60 88888.00 2016-12-09 19:26:36.625 344 12612.40 26.77 54423.62 88888.00 2016-12-09 19:26:36.750 344 12612.38 26.70 54423.62 88888.00 2016-12-09 19:26:36.875 344 12612.42 26.65 54423.62 88888.00 2016-12-09 19:26:37.000 344 12612.40 26.57 54423.65 88888.00 2016-12-09 19:26:37.125 344 12612.33 26.52 54423.68 88888.00 2016-12-09 19:26:37.250 344 12612.30 26.48 54423.70 88888.00 2016-12-09 19:26:37.375 344 12612.30 26.48 54423.70 88888.00 2016-12-09 19:26:37.500 344 12612.30 26.40 54423.70 88888.00 2016-12-09 19:26:37.625 344 12612.33 26.32 54423.70 88888.00 2016-12-09 19:26:37.750 344 12612.35 26.27 54423.72 88888.00 2016-12-09 19:26:37.875 344 12612.38 26.23 54423.75 88888.00 2016-12-09 19:26:38.000 344 12612.30 26.18 54423.72 88888.00 2016-12-09 19:26:38.125 344 12612.23 26.12 54423.75 88888.00 2016-12-09 19:26:38.250 344 12612.27 26.05 54423.78 88888.00 2016-12-09 19:26:38.375 344 12612.27 26.05 54423.80 88888.00 2016-12-09 19:26:38.500 344 12612.27 26.02 54423.80 88888.00 2016-12-09 19:26:38.625 344 12612.20 25.93 54423.82 88888.00 2016-12-09 19:26:38.750 344 12612.20 25.85 54423.80 88888.00 2016-12-09 19:26:38.875 344 12612.20 25.80 54423.80 88888.00 2016-12-09 19:26:39.000 344 12612.17 25.77 54423.80 88888.00 2016-12-09 19:26:39.125 344 12612.15 25.70 54423.82 88888.00 2016-12-09 19:26:39.250 344 12612.08 25.65 54423.85 88888.00 2016-12-09 19:26:39.375 344 12612.08 25.62 54423.82 88888.00 2016-12-09 19:26:39.500 344 12612.05 25.60 54423.85 88888.00 2016-12-09 19:26:39.625 344 12612.02 25.52 54423.85 88888.00 2016-12-09 19:26:39.750 344 12612.05 25.45 54423.88 88888.00 2016-12-09 19:26:39.875 344 12612.00 25.43 54423.90 88888.00 2016-12-09 19:26:40.000 344 12612.00 25.40 54423.85 88888.00 2016-12-09 19:26:40.125 344 12611.98 25.35 54423.90 88888.00 2016-12-09 19:26:40.250 344 12611.90 25.30 54423.93 88888.00 2016-12-09 19:26:40.375 344 12611.90 25.27 54423.95 88888.00 2016-12-09 19:26:40.500 344 12611.95 25.32 54423.95 88888.00 2016-12-09 19:26:40.625 344 12611.95 25.27 54423.88 88888.00 2016-12-09 19:26:40.750 344 12611.92 25.25 54423.78 88888.00 2016-12-09 19:26:40.875 344 12611.95 25.23 54423.78 88888.00 2016-12-09 19:26:41.000 344 12611.95 25.20 54423.80 88888.00 2016-12-09 19:26:41.125 344 12611.92 25.20 54423.82 88888.00 2016-12-09 19:26:41.250 344 12611.90 25.12 54423.88 88888.00 2016-12-09 19:26:41.375 344 12611.92 25.12 54423.90 88888.00 2016-12-09 19:26:41.500 344 12611.90 25.12 54423.95 88888.00 2016-12-09 19:26:41.625 344 12611.90 25.12 54423.95 88888.00 2016-12-09 19:26:41.750 344 12611.85 25.12 54424.00 88888.00 2016-12-09 19:26:41.875 344 12611.88 25.12 54424.03 88888.00 2016-12-09 19:26:42.000 344 12611.88 25.12 54424.03 88888.00 2016-12-09 19:26:42.125 344 12611.80 25.12 54424.03 88888.00 2016-12-09 19:26:42.250 344 12611.77 25.10 54424.03 88888.00 2016-12-09 19:26:42.375 344 12611.83 25.10 54424.03 88888.00 2016-12-09 19:26:42.500 344 12611.90 25.12 54424.03 88888.00 2016-12-09 19:26:42.625 344 12611.90 25.12 54424.05 88888.00 2016-12-09 19:26:42.750 344 12611.80 25.12 54424.05 88888.00 2016-12-09 19:26:42.875 344 12611.80 25.10 54424.07 88888.00 2016-12-09 19:26:43.000 344 12611.88 25.10 54424.07 88888.00 2016-12-09 19:26:43.125 344 12611.83 25.12 54424.07 88888.00 2016-12-09 19:26:43.250 344 12611.75 25.10 54424.07 88888.00 2016-12-09 19:26:43.375 344 12611.75 25.12 54424.07 88888.00 2016-12-09 19:26:43.500 344 12611.75 25.15 54424.10 88888.00 2016-12-09 19:26:43.625 344 12611.60 25.20 54424.10 88888.00 2016-12-09 19:26:43.750 344 12611.52 25.15 54424.12 88888.00 2016-12-09 19:26:43.875 344 12611.45 25.12 54424.15 88888.00 2016-12-09 19:26:44.000 344 12611.40 25.15 54424.12 88888.00 2016-12-09 19:26:44.125 344 12611.40 25.15 54424.12 88888.00 2016-12-09 19:26:44.250 344 12611.38 25.10 54424.18 88888.00 2016-12-09 19:26:44.375 344 12611.35 25.12 54424.18 88888.00 2016-12-09 19:26:44.500 344 12611.35 25.10 54424.18 88888.00 2016-12-09 19:26:44.625 344 12611.38 25.05 54424.15 88888.00 2016-12-09 19:26:44.750 344 12611.38 25.05 54424.18 88888.00 2016-12-09 19:26:44.875 344 12611.33 25.02 54424.18 88888.00 2016-12-09 19:26:45.000 344 12611.25 25.05 54424.20 88888.00 2016-12-09 19:26:45.125 344 12611.25 25.02 54424.22 88888.00 2016-12-09 19:26:45.250 344 12611.15 25.02 54424.25 88888.00 2016-12-09 19:26:45.375 344 12611.12 25.00 54424.25 88888.00 2016-12-09 19:26:45.500 344 12611.08 24.95 54424.25 88888.00 2016-12-09 19:26:45.625 344 12611.08 24.93 54424.28 88888.00 2016-12-09 19:26:45.750 344 12611.08 24.95 54424.30 88888.00 2016-12-09 19:26:45.875 344 12610.98 24.98 54424.32 88888.00 2016-12-09 19:26:46.000 344 12610.90 24.95 54424.30 88888.00 2016-12-09 19:26:46.125 344 12610.92 24.93 54424.32 88888.00 2016-12-09 19:26:46.250 344 12610.90 24.93 54424.30 88888.00 2016-12-09 19:26:46.375 344 12610.88 24.93 54424.32 88888.00 2016-12-09 19:26:46.500 344 12610.80 24.90 54424.32 88888.00 2016-12-09 19:26:46.625 344 12610.70 24.93 54424.32 88888.00 2016-12-09 19:26:46.750 344 12610.67 24.95 54424.35 88888.00 2016-12-09 19:26:46.875 344 12610.70 24.93 54424.35 88888.00 2016-12-09 19:26:47.000 344 12610.62 24.93 54424.38 88888.00 2016-12-09 19:26:47.125 344 12610.55 24.93 54424.38 88888.00 2016-12-09 19:26:47.250 344 12610.48 24.93 54424.38 88888.00 2016-12-09 19:26:47.375 344 12610.48 24.93 54424.45 88888.00 2016-12-09 19:26:47.500 344 12610.48 24.95 54424.47 88888.00 2016-12-09 19:26:47.625 344 12610.40 24.90 54424.45 88888.00 2016-12-09 19:26:47.750 344 12610.40 24.88 54424.45 88888.00 2016-12-09 19:26:47.875 344 12610.38 24.90 54424.47 88888.00 2016-12-09 19:26:48.000 344 12610.38 24.95 54424.50 88888.00 2016-12-09 19:26:48.125 344 12610.33 24.95 54424.53 88888.00 2016-12-09 19:26:48.250 344 12610.25 24.90 54424.55 88888.00 2016-12-09 19:26:48.375 344 12610.27 24.90 54424.55 88888.00 2016-12-09 19:26:48.500 344 12610.17 24.90 54424.55 88888.00 2016-12-09 19:26:48.625 344 12610.08 24.90 54424.55 88888.00 2016-12-09 19:26:48.750 344 12610.00 24.93 54424.57 88888.00 2016-12-09 19:26:48.875 344 12610.05 24.95 54424.60 88888.00 2016-12-09 19:26:49.000 344 12609.98 24.95 54424.60 88888.00 2016-12-09 19:26:49.125 344 12609.90 24.98 54424.62 88888.00 2016-12-09 19:26:49.250 344 12609.85 24.95 54424.62 88888.00 2016-12-09 19:26:49.375 344 12609.77 24.93 54424.62 88888.00 2016-12-09 19:26:49.500 344 12609.73 24.93 54424.65 88888.00 2016-12-09 19:26:49.625 344 12609.62 24.95 54424.68 88888.00 2016-12-09 19:26:49.750 344 12609.60 24.95 54424.70 88888.00 2016-12-09 19:26:49.875 344 12609.60 24.98 54424.70 88888.00 2016-12-09 19:26:50.000 344 12609.52 24.98 54424.72 88888.00 2016-12-09 19:26:50.125 344 12609.45 24.95 54424.72 88888.00 2016-12-09 19:26:50.250 344 12609.35 24.95 54424.75 88888.00 2016-12-09 19:26:50.375 344 12609.35 24.98 54424.78 88888.00 2016-12-09 19:26:50.500 344 12609.35 25.00 54424.80 88888.00 2016-12-09 19:26:50.625 344 12609.23 24.98 54424.80 88888.00 2016-12-09 19:26:50.750 344 12609.02 24.95 54424.82 88888.00 2016-12-09 19:26:50.875 344 12608.92 24.98 54424.82 88888.00 2016-12-09 19:26:51.000 344 12608.95 25.02 54424.82 88888.00 2016-12-09 19:26:51.125 344 12608.88 25.02 54424.88 88888.00 2016-12-09 19:26:51.250 344 12608.80 25.02 54424.90 88888.00 2016-12-09 19:26:51.375 344 12608.77 25.05 54424.90 88888.00 2016-12-09 19:26:51.500 344 12608.75 25.10 54424.93 88888.00 2016-12-09 19:26:51.625 344 12608.65 25.05 54424.95 88888.00 2016-12-09 19:26:51.750 344 12608.62 25.02 54424.97 88888.00 2016-12-09 19:26:51.875 344 12608.45 25.07 54425.00 88888.00 2016-12-09 19:26:52.000 344 12608.35 25.10 54425.03 88888.00 2016-12-09 19:26:52.125 344 12608.27 25.07 54425.05 88888.00 2016-12-09 19:26:52.250 344 12608.23 25.07 54425.05 88888.00 2016-12-09 19:26:52.375 344 12608.15 25.10 54425.07 88888.00 2016-12-09 19:26:52.500 344 12608.10 25.10 54425.07 88888.00 2016-12-09 19:26:52.625 344 12608.08 25.10 54425.12 88888.00 2016-12-09 19:26:52.750 344 12608.00 25.10 54425.15 88888.00 2016-12-09 19:26:52.875 344 12607.95 25.10 54425.18 88888.00 2016-12-09 19:26:53.000 344 12607.90 25.12 54425.20 88888.00 2016-12-09 19:26:53.125 344 12607.75 25.15 54425.25 88888.00 2016-12-09 19:26:53.250 344 12607.62 25.10 54425.25 88888.00 2016-12-09 19:26:53.375 344 12607.58 25.07 54425.28 88888.00 2016-12-09 19:26:53.500 344 12607.48 25.10 54425.30 88888.00 2016-12-09 19:26:53.625 344 12607.35 25.10 54425.32 88888.00 2016-12-09 19:26:53.750 344 12607.23 25.10 54425.32 88888.00 2016-12-09 19:26:53.875 344 12607.17 25.07 54425.40 88888.00 2016-12-09 19:26:54.000 344 12607.08 25.05 54425.43 88888.00 2016-12-09 19:26:54.125 344 12607.00 25.02 54425.45 88888.00 2016-12-09 19:26:54.250 344 12606.95 25.02 54425.50 88888.00 2016-12-09 19:26:54.375 344 12606.80 25.00 54425.53 88888.00 2016-12-09 19:26:54.500 344 12606.62 24.93 54425.55 88888.00 2016-12-09 19:26:54.625 344 12606.55 24.90 54425.57 88888.00 2016-12-09 19:26:54.750 344 12606.55 24.90 54425.62 88888.00 2016-12-09 19:26:54.875 344 12606.50 24.85 54425.65 88888.00 2016-12-09 19:26:55.000 344 12606.42 24.80 54425.65 88888.00 2016-12-09 19:26:55.125 344 12606.30 24.77 54425.70 88888.00 2016-12-09 19:26:55.250 344 12606.12 24.73 54425.75 88888.00 2016-12-09 19:26:55.375 344 12606.05 24.70 54425.78 88888.00 2016-12-09 19:26:55.500 344 12605.98 24.65 54425.80 88888.00 2016-12-09 19:26:55.625 344 12605.88 24.62 54425.82 88888.00 2016-12-09 19:26:55.750 344 12605.83 24.57 54425.85 88888.00 2016-12-09 19:26:55.875 344 12605.77 24.55 54425.93 88888.00 2016-12-09 19:26:56.000 344 12605.70 24.50 54425.93 88888.00 2016-12-09 19:26:56.125 344 12605.60 24.45 54425.95 88888.00 2016-12-09 19:26:56.250 344 12605.45 24.40 54426.00 88888.00 2016-12-09 19:26:56.375 344 12605.40 24.38 54426.03 88888.00 2016-12-09 19:26:56.500 344 12605.27 24.30 54426.03 88888.00 2016-12-09 19:26:56.625 344 12605.25 24.27 54426.05 88888.00 2016-12-09 19:26:56.750 344 12605.23 24.23 54426.10 88888.00 2016-12-09 19:26:56.875 344 12605.15 24.18 54426.12 88888.00 2016-12-09 19:26:57.000 344 12605.00 24.18 54426.18 88888.00 2016-12-09 19:26:57.125 344 12604.95 24.12 54426.22 88888.00 2016-12-09 19:26:57.250 344 12604.88 24.07 54426.25 88888.00 2016-12-09 19:26:57.375 344 12604.80 24.02 54426.25 88888.00 2016-12-09 19:26:57.500 344 12604.75 23.98 54426.28 88888.00 2016-12-09 19:26:57.625 344 12604.70 23.95 54426.32 88888.00 2016-12-09 19:26:57.750 344 12604.62 23.95 54426.40 88888.00 2016-12-09 19:26:57.875 344 12604.58 23.93 54426.43 88888.00 2016-12-09 19:26:58.000 344 12604.50 23.90 54426.43 88888.00 2016-12-09 19:26:58.125 344 12604.45 23.85 54426.45 88888.00 2016-12-09 19:26:58.250 344 12604.35 23.77 54426.50 88888.00 2016-12-09 19:26:58.375 344 12604.27 23.77 54426.47 88888.00 2016-12-09 19:26:58.500 344 12604.20 23.75 54426.55 88888.00 2016-12-09 19:26:58.625 344 12604.00 23.65 54426.60 88888.00 2016-12-09 19:26:58.750 344 12603.85 23.60 54426.62 88888.00 2016-12-09 19:26:58.875 344 12603.80 23.55 54426.65 88888.00 2016-12-09 19:26:59.000 344 12603.75 23.52 54426.65 88888.00 2016-12-09 19:26:59.125 344 12603.70 23.50 54426.70 88888.00 2016-12-09 19:26:59.250 344 12603.65 23.50 54426.78 88888.00 2016-12-09 19:26:59.375 344 12603.60 23.48 54426.80 88888.00 2016-12-09 19:26:59.500 344 12603.52 23.40 54426.82 88888.00 2016-12-09 19:26:59.625 344 12603.42 23.35 54426.85 88888.00 2016-12-09 19:26:59.750 344 12603.38 23.32 54426.90 88888.00 2016-12-09 19:26:59.875 344 12603.27 23.27 54426.95 88888.00 2016-12-09 19:27:00.000 344 12603.20 23.25 54426.95 88888.00 2016-12-09 19:27:00.125 344 12603.17 23.20 54426.97 88888.00 2016-12-09 19:27:00.250 344 12603.00 23.18 54427.03 88888.00 2016-12-09 19:27:00.375 344 12602.95 23.15 54427.05 88888.00 2016-12-09 19:27:00.500 344 12602.95 23.15 54427.07 88888.00 2016-12-09 19:27:00.625 344 12602.98 23.12 54427.12 88888.00 2016-12-09 19:27:00.750 344 12602.92 23.07 54427.15 88888.00 2016-12-09 19:27:00.875 344 12602.80 23.07 54427.18 88888.00 2016-12-09 19:27:01.000 344 12602.70 23.02 54427.22 88888.00 2016-12-09 19:27:01.125 344 12602.65 23.00 54427.25 88888.00 2016-12-09 19:27:01.250 344 12602.58 22.98 54427.28 88888.00 2016-12-09 19:27:01.375 344 12602.48 22.95 54427.30 88888.00 2016-12-09 19:27:01.500 344 12602.45 22.93 54427.28 88888.00 2016-12-09 19:27:01.625 344 12602.38 22.88 54427.35 88888.00 2016-12-09 19:27:01.750 344 12602.27 22.88 54427.40 88888.00 2016-12-09 19:27:01.875 344 12602.15 22.82 54427.43 88888.00 2016-12-09 19:27:02.000 344 12602.05 22.77 54427.43 88888.00 2016-12-09 19:27:02.125 344 12602.05 22.75 54427.47 88888.00 2016-12-09 19:27:02.250 344 12602.00 22.70 54427.50 88888.00 2016-12-09 19:27:02.375 344 12601.98 22.68 54427.53 88888.00 2016-12-09 19:27:02.500 344 12601.92 22.62 54427.55 88888.00 2016-12-09 19:27:02.625 344 12601.85 22.55 54427.57 88888.00 2016-12-09 19:27:02.750 344 12601.77 22.52 54427.62 88888.00 2016-12-09 19:27:02.875 344 12601.73 22.55 54427.65 88888.00 2016-12-09 19:27:03.000 344 12601.62 22.55 54427.65 88888.00 2016-12-09 19:27:03.125 344 12601.52 22.48 54427.70 88888.00 2016-12-09 19:27:03.250 344 12601.42 22.43 54427.70 88888.00 2016-12-09 19:27:03.375 344 12601.42 22.40 54427.70 88888.00 2016-12-09 19:27:03.500 344 12601.38 22.38 54427.78 88888.00 2016-12-09 19:27:03.625 344 12601.35 22.32 54427.78 88888.00 2016-12-09 19:27:03.750 344 12601.33 22.30 54427.78 88888.00 2016-12-09 19:27:03.875 344 12601.33 22.25 54427.82 88888.00 2016-12-09 19:27:04.000 344 12601.27 22.18 54427.82 88888.00 2016-12-09 19:27:04.125 344 12601.15 22.12 54427.88 88888.00 2016-12-09 19:27:04.250 344 12601.08 22.10 54427.93 88888.00 2016-12-09 19:27:04.375 344 12601.10 22.05 54427.95 88888.00 2016-12-09 19:27:04.500 344 12601.08 22.00 54427.95 88888.00 2016-12-09 19:27:04.625 344 12601.12 21.93 54427.97 88888.00 2016-12-09 19:27:04.750 344 12601.12 21.88 54427.97 88888.00 2016-12-09 19:27:04.875 344 12601.10 21.80 54428.03 88888.00 2016-12-09 19:27:05.000 344 12601.08 21.73 54428.03 88888.00 2016-12-09 19:27:05.125 344 12601.08 21.68 54428.05 88888.00 2016-12-09 19:27:05.250 344 12601.00 21.62 54428.07 88888.00 2016-12-09 19:27:05.375 344 12600.98 21.60 54428.10 88888.00 2016-12-09 19:27:05.500 344 12600.92 21.55 54428.12 88888.00 2016-12-09 19:27:05.625 344 12600.92 21.50 54428.12 88888.00 2016-12-09 19:27:05.750 344 12600.85 21.48 54428.12 88888.00 2016-12-09 19:27:05.875 344 12600.83 21.43 54428.18 88888.00 2016-12-09 19:27:06.000 344 12600.83 21.38 54428.20 88888.00 2016-12-09 19:27:06.125 344 12600.85 21.32 54428.22 88888.00 2016-12-09 19:27:06.250 344 12600.83 21.30 54428.22 88888.00 2016-12-09 19:27:06.375 344 12600.80 21.27 54428.25 88888.00 2016-12-09 19:27:06.500 344 12600.80 21.27 54428.25 88888.00 2016-12-09 19:27:06.625 344 12600.83 21.23 54428.30 88888.00 2016-12-09 19:27:06.750 344 12600.80 21.12 54428.28 88888.00 2016-12-09 19:27:06.875 344 12600.85 21.10 54428.30 88888.00 2016-12-09 19:27:07.000 344 12600.88 21.05 54428.30 88888.00 2016-12-09 19:27:07.125 344 12600.85 21.02 54428.32 88888.00 2016-12-09 19:27:07.250 344 12600.80 20.98 54428.38 88888.00 2016-12-09 19:27:07.375 344 12600.75 20.93 54428.40 88888.00 2016-12-09 19:27:07.500 344 12600.77 20.88 54428.45 88888.00 2016-12-09 19:27:07.625 344 12600.77 20.82 54428.45 88888.00 2016-12-09 19:27:07.750 344 12600.73 20.77 54428.45 88888.00 2016-12-09 19:27:07.875 344 12600.67 20.73 54428.45 88888.00 2016-12-09 19:27:08.000 344 12600.62 20.65 54428.50 88888.00 2016-12-09 19:27:08.125 344 12600.58 20.60 54428.53 88888.00 2016-12-09 19:27:08.250 344 12600.55 20.52 54428.55 88888.00 2016-12-09 19:27:08.375 344 12600.62 20.48 54428.53 88888.00 2016-12-09 19:27:08.500 344 12600.58 20.40 54428.57 88888.00 2016-12-09 19:27:08.625 344 12600.52 20.38 54428.60 88888.00 2016-12-09 19:27:08.750 344 12600.45 20.32 54428.62 88888.00 2016-12-09 19:27:08.875 344 12600.48 20.27 54428.62 88888.00 2016-12-09 19:27:09.000 344 12600.48 20.23 54428.65 88888.00 2016-12-09 19:27:09.125 344 12600.48 20.18 54428.68 88888.00 2016-12-09 19:27:09.250 344 12600.42 20.10 54428.70 88888.00 2016-12-09 19:27:09.375 344 12600.48 20.05 54428.70 88888.00 2016-12-09 19:27:09.500 344 12600.48 20.05 54428.72 88888.00 2016-12-09 19:27:09.625 344 12600.45 19.98 54428.70 88888.00 2016-12-09 19:27:09.750 344 12600.40 19.95 54428.70 88888.00 2016-12-09 19:27:09.875 344 12600.40 19.93 54428.75 88888.00 2016-12-09 19:27:10.000 344 12600.35 19.88 54428.72 88888.00 2016-12-09 19:27:10.125 344 12600.40 19.77 54428.78 88888.00 2016-12-09 19:27:10.250 344 12600.38 19.75 54428.78 88888.00 2016-12-09 19:27:10.375 344 12600.38 19.75 54428.78 88888.00 2016-12-09 19:27:10.500 344 12600.30 19.75 54428.78 88888.00 2016-12-09 19:27:10.625 344 12600.33 19.70 54428.82 88888.00 2016-12-09 19:27:10.750 344 12600.38 19.68 54428.82 88888.00 2016-12-09 19:27:10.875 344 12600.42 19.68 54428.80 88888.00 2016-12-09 19:27:11.000 344 12600.48 19.62 54428.80 88888.00 2016-12-09 19:27:11.125 344 12600.50 19.57 54428.82 88888.00 2016-12-09 19:27:11.250 344 12600.38 19.55 54428.82 88888.00 2016-12-09 19:27:11.375 344 12600.30 19.55 54428.82 88888.00 2016-12-09 19:27:11.500 344 12600.33 19.52 54428.85 88888.00 2016-12-09 19:27:11.625 344 12600.35 19.48 54428.82 88888.00 2016-12-09 19:27:11.750 344 12600.40 19.40 54428.85 88888.00 2016-12-09 19:27:11.875 344 12600.40 19.40 54428.88 88888.00 2016-12-09 19:27:12.000 344 12600.38 19.35 54428.88 88888.00 2016-12-09 19:27:12.125 344 12600.33 19.35 54428.90 88888.00 2016-12-09 19:27:12.250 344 12600.30 19.27 54428.90 88888.00 2016-12-09 19:27:12.375 344 12600.35 19.27 54428.88 88888.00 2016-12-09 19:27:12.500 344 12600.42 19.25 54428.90 88888.00 2016-12-09 19:27:12.625 344 12600.42 19.27 54428.93 88888.00 2016-12-09 19:27:12.750 344 12600.38 19.23 54428.95 88888.00 2016-12-09 19:27:12.875 344 12600.38 19.20 54428.93 88888.00 2016-12-09 19:27:13.000 344 12600.38 19.18 54428.90 88888.00 2016-12-09 19:27:13.125 344 12600.33 19.20 54428.93 88888.00 2016-12-09 19:27:13.250 344 12600.35 19.18 54428.95 88888.00 2016-12-09 19:27:13.375 344 12600.40 19.18 54428.93 88888.00 2016-12-09 19:27:13.500 344 12600.38 19.12 54428.95 88888.00 2016-12-09 19:27:13.625 344 12600.38 19.12 54428.93 88888.00 2016-12-09 19:27:13.750 344 12600.40 19.15 54428.95 88888.00 2016-12-09 19:27:13.875 344 12600.38 19.15 54428.97 88888.00 2016-12-09 19:27:14.000 344 12600.38 19.18 54428.95 88888.00 2016-12-09 19:27:14.125 344 12600.38 19.20 54428.93 88888.00 2016-12-09 19:27:14.250 344 12600.35 19.23 54428.95 88888.00 2016-12-09 19:27:14.375 344 12600.33 19.23 54428.93 88888.00 2016-12-09 19:27:14.500 344 12600.33 19.25 54428.95 88888.00 2016-12-09 19:27:14.625 344 12600.27 19.25 54428.97 88888.00 2016-12-09 19:27:14.750 344 12600.23 19.27 54428.95 88888.00 2016-12-09 19:27:14.875 344 12600.20 19.25 54428.95 88888.00 2016-12-09 19:27:15.000 344 12600.23 19.27 54428.93 88888.00 2016-12-09 19:27:15.125 344 12600.27 19.25 54428.93 88888.00 2016-12-09 19:27:15.250 344 12600.23 19.27 54428.93 88888.00 2016-12-09 19:27:15.375 344 12600.15 19.27 54428.95 88888.00 2016-12-09 19:27:15.500 344 12600.10 19.30 54428.93 88888.00 2016-12-09 19:27:15.625 344 12600.10 19.32 54428.93 88888.00 2016-12-09 19:27:15.750 344 12600.08 19.35 54428.93 88888.00 2016-12-09 19:27:15.875 344 12600.05 19.38 54428.90 88888.00 2016-12-09 19:27:16.000 344 12599.98 19.38 54428.90 88888.00 2016-12-09 19:27:16.125 344 12599.90 19.40 54428.93 88888.00 2016-12-09 19:27:16.250 344 12599.85 19.40 54428.95 88888.00 2016-12-09 19:27:16.375 344 12599.85 19.45 54428.93 88888.00 2016-12-09 19:27:16.500 344 12599.80 19.43 54428.93 88888.00 2016-12-09 19:27:16.625 344 12599.73 19.48 54428.90 88888.00 2016-12-09 19:27:16.750 344 12599.65 19.50 54428.93 88888.00 2016-12-09 19:27:16.875 344 12599.62 19.50 54428.93 88888.00 2016-12-09 19:27:17.000 344 12599.58 19.52 54428.93 88888.00 2016-12-09 19:27:17.125 344 12599.52 19.55 54428.93 88888.00 2016-12-09 19:27:17.250 344 12599.48 19.57 54428.95 88888.00 2016-12-09 19:27:17.375 344 12599.40 19.57 54428.93 88888.00 2016-12-09 19:27:17.500 344 12599.38 19.57 54428.90 88888.00 2016-12-09 19:27:17.625 344 12599.33 19.60 54428.90 88888.00 2016-12-09 19:27:17.750 344 12599.30 19.65 54428.93 88888.00 2016-12-09 19:27:17.875 344 12599.25 19.62 54428.95 88888.00 2016-12-09 19:27:18.000 344 12599.17 19.62 54428.95 88888.00 2016-12-09 19:27:18.125 344 12599.15 19.68 54428.95 88888.00 2016-12-09 19:27:18.250 344 12599.12 19.70 54428.93 88888.00 2016-12-09 19:27:18.375 344 12599.05 19.70 54428.95 88888.00 2016-12-09 19:27:18.500 344 12598.98 19.75 54428.95 88888.00 2016-12-09 19:27:18.625 344 12598.88 19.73 54428.95 88888.00 2016-12-09 19:27:18.750 344 12598.80 19.73 54428.95 88888.00 2016-12-09 19:27:18.875 344 12598.83 19.77 54428.95 88888.00 2016-12-09 19:27:19.000 344 12598.77 19.77 54428.93 88888.00 2016-12-09 19:27:19.125 344 12598.73 19.82 54428.95 88888.00 2016-12-09 19:27:19.250 344 12598.70 19.82 54428.95 88888.00 2016-12-09 19:27:19.375 344 12598.67 19.82 54428.93 88888.00 2016-12-09 19:27:19.500 344 12598.60 19.88 54428.95 88888.00 2016-12-09 19:27:19.625 344 12598.60 19.95 54428.95 88888.00 2016-12-09 19:27:19.750 344 12598.55 19.98 54428.95 88888.00 2016-12-09 19:27:19.875 344 12598.45 19.98 54428.93 88888.00 2016-12-09 19:27:20.000 344 12598.40 19.98 54428.88 88888.00 2016-12-09 19:27:20.125 344 12598.33 20.00 54428.90 88888.00 2016-12-09 19:27:20.250 344 12598.23 20.07 54428.95 88888.00 2016-12-09 19:27:20.375 344 12598.25 20.10 54428.95 88888.00 2016-12-09 19:27:20.500 344 12598.17 20.12 54428.97 88888.00 2016-12-09 19:27:20.625 344 12598.12 20.15 54428.97 88888.00 2016-12-09 19:27:20.750 344 12598.12 20.18 54428.93 88888.00 2016-12-09 19:27:20.875 344 12598.02 20.20 54428.93 88888.00 2016-12-09 19:27:21.000 344 12597.88 20.23 54428.95 88888.00 2016-12-09 19:27:21.125 344 12597.80 20.25 54428.95 88888.00 2016-12-09 19:27:21.250 344 12597.75 20.30 54428.97 88888.00 2016-12-09 19:27:21.375 344 12597.65 20.32 54428.95 88888.00 2016-12-09 19:27:21.500 344 12597.62 20.38 54428.95 88888.00 2016-12-09 19:27:21.625 344 12597.62 20.43 54428.95 88888.00 2016-12-09 19:27:21.750 344 12597.60 20.43 54428.95 88888.00 2016-12-09 19:27:21.875 344 12597.52 20.48 54428.95 88888.00 2016-12-09 19:27:22.000 344 12597.45 20.52 54428.95 88888.00 2016-12-09 19:27:22.125 344 12597.33 20.55 54428.95 88888.00 2016-12-09 19:27:22.250 344 12597.27 20.57 54428.95 88888.00 2016-12-09 19:27:22.375 344 12597.27 20.62 54428.95 88888.00 2016-12-09 19:27:22.500 344 12597.20 20.73 54428.95 88888.00 2016-12-09 19:27:22.625 344 12597.02 20.77 54428.95 88888.00 2016-12-09 19:27:22.750 344 12596.95 20.80 54428.95 88888.00 2016-12-09 19:27:22.875 344 12596.88 20.85 54428.95 88888.00 2016-12-09 19:27:23.000 344 12596.75 20.88 54428.95 88888.00 2016-12-09 19:27:23.125 344 12596.65 20.95 54428.95 88888.00 2016-12-09 19:27:23.250 344 12596.55 20.98 54429.00 88888.00 2016-12-09 19:27:23.375 344 12596.60 21.02 54428.97 88888.00 2016-12-09 19:27:23.500 344 12596.50 21.07 54429.00 88888.00 2016-12-09 19:27:23.625 344 12596.40 21.12 54428.97 88888.00 2016-12-09 19:27:23.750 344 12596.40 21.18 54429.00 88888.00 2016-12-09 19:27:23.875 344 12596.33 21.18 54428.97 88888.00 2016-12-09 19:27:24.000 344 12596.27 21.23 54428.97 88888.00 2016-12-09 19:27:24.125 344 12596.17 21.30 54429.03 88888.00 2016-12-09 19:27:24.250 344 12596.05 21.35 54429.03 88888.00 2016-12-09 19:27:24.375 344 12596.00 21.40 54429.03 88888.00 2016-12-09 19:27:24.500 344 12595.92 21.40 54429.00 88888.00 2016-12-09 19:27:24.625 344 12595.83 21.43 54429.00 88888.00 2016-12-09 19:27:24.750 344 12595.75 21.50 54429.03 88888.00 2016-12-09 19:27:24.875 344 12595.70 21.57 54429.00 88888.00 2016-12-09 19:27:25.000 344 12595.65 21.57 54429.03 88888.00 2016-12-09 19:27:25.125 344 12595.60 21.60 54429.07 88888.00 2016-12-09 19:27:25.250 344 12595.55 21.70 54429.07 88888.00 2016-12-09 19:27:25.375 344 12595.48 21.70 54429.05 88888.00 2016-12-09 19:27:25.500 344 12595.33 21.77 54429.07 88888.00 2016-12-09 19:27:25.625 344 12595.25 21.80 54429.05 88888.00 2016-12-09 19:27:25.750 344 12595.23 21.88 54429.07 88888.00 2016-12-09 19:27:25.875 344 12595.17 21.93 54429.07 88888.00 2016-12-09 19:27:26.000 344 12595.08 21.98 54429.05 88888.00 2016-12-09 19:27:26.125 344 12595.02 22.02 54429.10 88888.00 2016-12-09 19:27:26.250 344 12594.95 22.10 54429.10 88888.00 2016-12-09 19:27:26.375 344 12594.92 22.12 54429.10 88888.00 2016-12-09 19:27:26.500 344 12594.85 22.20 54429.10 88888.00 2016-12-09 19:27:26.625 344 12594.77 22.27 54429.12 88888.00 2016-12-09 19:27:26.750 344 12594.62 22.35 54429.12 88888.00 2016-12-09 19:27:26.875 344 12594.50 22.40 54429.10 88888.00 2016-12-09 19:27:27.000 344 12594.42 22.48 54429.12 88888.00 2016-12-09 19:27:27.125 344 12594.42 22.50 54429.15 88888.00 2016-12-09 19:27:27.250 344 12594.38 22.57 54429.15 88888.00 2016-12-09 19:27:27.375 344 12594.38 22.68 54429.15 88888.00 2016-12-09 19:27:27.500 344 12594.27 22.75 54429.18 88888.00 2016-12-09 19:27:27.625 344 12594.15 22.80 54429.18 88888.00 2016-12-09 19:27:27.750 344 12594.02 22.85 54429.20 88888.00 2016-12-09 19:27:27.875 344 12593.98 22.90 54429.18 88888.00 2016-12-09 19:27:28.000 344 12593.90 23.00 54429.18 88888.00 2016-12-09 19:27:28.125 344 12593.83 23.02 54429.20 88888.00 2016-12-09 19:27:28.250 344 12593.73 23.10 54429.20 88888.00 2016-12-09 19:27:28.375 344 12593.65 23.15 54429.22 88888.00 2016-12-09 19:27:28.500 344 12593.62 23.23 54429.22 88888.00 2016-12-09 19:27:28.625 344 12593.60 23.30 54429.22 88888.00 2016-12-09 19:27:28.750 344 12593.50 23.35 54429.25 88888.00 2016-12-09 19:27:28.875 344 12593.35 23.45 54429.28 88888.00 2016-12-09 19:27:29.000 344 12593.27 23.48 54429.28 88888.00 2016-12-09 19:27:29.125 344 12593.12 23.52 54429.28 88888.00 2016-12-09 19:27:29.250 344 12593.05 23.60 54429.28 88888.00 2016-12-09 19:27:29.375 344 12593.02 23.68 54429.28 88888.00 2016-12-09 19:27:29.500 344 12592.92 23.73 54429.28 88888.00 2016-12-09 19:27:29.625 344 12592.90 23.75 54429.30 88888.00 2016-12-09 19:27:29.750 344 12592.83 23.77 54429.28 88888.00 2016-12-09 19:27:29.875 344 12592.75 23.88 54429.30 88888.00 2016-12-09 19:27:30.000 344 12592.73 23.95 54429.30 88888.00 2016-12-09 19:27:30.125 344 12592.73 23.98 54429.35 88888.00 2016-12-09 19:27:30.250 344 12592.62 24.00 54429.38 88888.00 2016-12-09 19:27:30.375 344 12592.60 24.07 54429.38 88888.00 2016-12-09 19:27:30.500 344 12592.52 24.10 54429.38 88888.00 2016-12-09 19:27:30.625 344 12592.50 24.12 54429.38 88888.00 2016-12-09 19:27:30.750 344 12592.48 24.18 54429.35 88888.00 2016-12-09 19:27:30.875 344 12592.40 24.23 54429.32 88888.00 2016-12-09 19:27:31.000 344 12592.38 24.23 54429.32 88888.00 2016-12-09 19:27:31.125 344 12592.27 24.27 54429.40 88888.00 2016-12-09 19:27:31.250 344 12592.27 24.32 54429.40 88888.00 2016-12-09 19:27:31.375 344 12592.27 24.35 54429.38 88888.00 2016-12-09 19:27:31.500 344 12592.15 24.40 54429.35 88888.00 2016-12-09 19:27:31.625 344 12592.05 24.43 54429.38 88888.00 2016-12-09 19:27:31.750 344 12592.05 24.43 54429.38 88888.00 2016-12-09 19:27:31.875 344 12592.08 24.48 54429.35 88888.00 2016-12-09 19:27:32.000 344 12592.05 24.52 54429.35 88888.00 2016-12-09 19:27:32.125 344 12592.02 24.55 54429.38 88888.00 2016-12-09 19:27:32.250 344 12592.02 24.55 54429.40 88888.00 2016-12-09 19:27:32.375 344 12592.05 24.60 54429.40 88888.00 2016-12-09 19:27:32.500 344 12592.02 24.68 54429.38 88888.00 2016-12-09 19:27:32.625 344 12592.02 24.65 54429.40 88888.00 2016-12-09 19:27:32.750 344 12592.00 24.70 54429.40 88888.00 2016-12-09 19:27:32.875 344 12592.02 24.75 54429.43 88888.00 2016-12-09 19:27:33.000 344 12592.00 24.80 54429.43 88888.00 2016-12-09 19:27:33.125 344 12592.00 24.82 54429.45 88888.00 2016-12-09 19:27:33.250 344 12592.02 24.88 54429.47 88888.00 2016-12-09 19:27:33.375 344 12592.02 24.93 54429.45 88888.00 2016-12-09 19:27:33.500 344 12592.00 24.93 54429.45 88888.00 2016-12-09 19:27:33.625 344 12591.98 24.98 54429.43 88888.00 2016-12-09 19:27:33.750 344 12591.98 25.05 54429.43 88888.00 2016-12-09 19:27:33.875 344 12591.88 25.05 54429.45 88888.00 2016-12-09 19:27:34.000 344 12591.83 25.05 54429.40 88888.00 2016-12-09 19:27:34.125 344 12591.83 25.07 54429.43 88888.00 2016-12-09 19:27:34.250 344 12591.85 25.12 54429.45 88888.00 2016-12-09 19:27:34.375 344 12591.92 25.18 54429.45 88888.00 2016-12-09 19:27:34.500 344 12592.00 25.18 54429.47 88888.00 2016-12-09 19:27:34.625 344 12592.05 25.20 54429.47 88888.00 2016-12-09 19:27:34.750 344 12591.98 25.20 54429.47 88888.00 2016-12-09 19:27:34.875 344 12591.98 25.25 54429.50 88888.00 2016-12-09 19:27:35.000 344 12592.08 25.25 54429.50 88888.00 2016-12-09 19:27:35.125 344 12592.08 25.25 54429.47 88888.00 2016-12-09 19:27:35.250 344 12592.02 25.27 54429.47 88888.00 2016-12-09 19:27:35.375 344 12592.12 25.27 54429.47 88888.00 2016-12-09 19:27:35.500 344 12592.23 25.30 54429.47 88888.00 2016-12-09 19:27:35.625 344 12592.27 25.32 54429.53 88888.00 2016-12-09 19:27:35.750 344 12592.30 25.30 54429.53 88888.00 2016-12-09 19:27:35.875 344 12592.30 25.32 54429.50 88888.00 2016-12-09 19:27:36.000 344 12592.33 25.32 54429.50 88888.00 2016-12-09 19:27:36.125 344 12592.35 25.32 54429.53 88888.00 2016-12-09 19:27:36.250 344 12592.38 25.32 54429.53 88888.00 2016-12-09 19:27:36.375 344 12592.45 25.38 54429.53 88888.00 2016-12-09 19:27:36.500 344 12592.42 25.38 54429.53 88888.00 2016-12-09 19:27:36.625 344 12592.45 25.43 54429.53 88888.00 2016-12-09 19:27:36.750 344 12592.55 25.43 54429.53 88888.00 2016-12-09 19:27:36.875 344 12592.58 25.40 54429.53 88888.00 2016-12-09 19:27:37.000 344 12592.62 25.40 54429.53 88888.00 2016-12-09 19:27:37.125 344 12592.67 25.43 54429.55 88888.00 2016-12-09 19:27:37.250 344 12592.73 25.48 54429.55 88888.00 2016-12-09 19:27:37.375 344 12592.83 25.48 54429.53 88888.00 2016-12-09 19:27:37.500 344 12592.88 25.48 54429.55 88888.00 2016-12-09 19:27:37.625 344 12592.88 25.48 54429.53 88888.00 2016-12-09 19:27:37.750 344 12592.85 25.45 54429.57 88888.00 2016-12-09 19:27:37.875 344 12592.90 25.43 54429.55 88888.00 2016-12-09 19:27:38.000 344 12592.95 25.45 54429.55 88888.00 2016-12-09 19:27:38.125 344 12592.95 25.55 54429.57 88888.00 2016-12-09 19:27:38.250 344 12592.98 25.52 54429.55 88888.00 2016-12-09 19:27:38.375 344 12593.02 25.52 54429.55 88888.00 2016-12-09 19:27:38.500 344 12593.12 25.52 54429.53 88888.00 2016-12-09 19:27:38.625 344 12593.20 25.55 54429.50 88888.00 2016-12-09 19:27:38.750 344 12593.27 25.57 54429.50 88888.00 2016-12-09 19:27:38.875 344 12593.27 25.57 54429.53 88888.00 2016-12-09 19:27:39.000 344 12593.35 25.60 54429.50 88888.00 2016-12-09 19:27:39.125 344 12593.40 25.62 54429.53 88888.00 2016-12-09 19:27:39.250 344 12593.40 25.62 54429.55 88888.00 2016-12-09 19:27:39.375 344 12593.45 25.60 54429.55 88888.00 2016-12-09 19:27:39.500 344 12593.52 25.62 54429.53 88888.00 2016-12-09 19:27:39.625 344 12593.55 25.68 54429.55 88888.00 2016-12-09 19:27:39.750 344 12593.58 25.68 54429.53 88888.00 2016-12-09 19:27:39.875 344 12593.62 25.70 54429.53 88888.00 2016-12-09 19:27:40.000 344 12593.73 25.70 54429.53 88888.00 2016-12-09 19:27:40.125 344 12593.80 25.73 54429.53 88888.00 2016-12-09 19:27:40.250 344 12593.80 25.73 54429.57 88888.00 2016-12-09 19:27:40.375 344 12593.83 25.73 54429.55 88888.00 2016-12-09 19:27:40.500 344 12593.90 25.80 54429.55 88888.00 2016-12-09 19:27:40.625 344 12593.95 25.85 54429.57 88888.00 2016-12-09 19:27:40.750 344 12593.95 25.88 54429.60 88888.00 2016-12-09 19:27:40.875 344 12593.90 25.85 54429.55 88888.00 2016-12-09 19:27:41.000 344 12593.92 25.82 54429.53 88888.00 2016-12-09 19:27:41.125 344 12594.02 25.88 54429.53 88888.00 2016-12-09 19:27:41.250 344 12594.17 25.95 54429.55 88888.00 2016-12-09 19:27:41.375 344 12594.30 26.00 54429.57 88888.00 2016-12-09 19:27:41.500 344 12594.27 25.98 54429.53 88888.00 2016-12-09 19:27:41.625 344 12594.23 26.02 54429.53 88888.00 2016-12-09 19:27:41.750 344 12594.23 26.05 54429.53 88888.00 2016-12-09 19:27:41.875 344 12594.27 26.12 54429.53 88888.00 2016-12-09 19:27:42.000 344 12594.35 26.15 54429.53 88888.00 2016-12-09 19:27:42.125 344 12594.42 26.12 54429.50 88888.00 2016-12-09 19:27:42.250 344 12594.42 26.12 54429.53 88888.00 2016-12-09 19:27:42.375 344 12594.42 26.18 54429.53 88888.00 2016-12-09 19:27:42.500 344 12594.42 26.23 54429.50 88888.00 2016-12-09 19:27:42.625 344 12594.50 26.25 54429.50 88888.00 2016-12-09 19:27:42.750 344 12594.58 26.30 54429.53 88888.00 2016-12-09 19:27:42.875 344 12594.55 26.30 54429.53 88888.00 2016-12-09 19:27:43.000 344 12594.52 26.35 54429.50 88888.00 2016-12-09 19:27:43.125 344 12594.52 26.35 54429.53 88888.00 2016-12-09 19:27:43.250 344 12594.55 26.38 54429.50 88888.00 2016-12-09 19:27:43.375 344 12594.67 26.43 54429.50 88888.00 2016-12-09 19:27:43.500 344 12594.73 26.45 54429.53 88888.00 2016-12-09 19:27:43.625 344 12594.65 26.50 54429.53 88888.00 2016-12-09 19:27:43.750 344 12594.73 26.55 54429.50 88888.00 2016-12-09 19:27:43.875 344 12594.73 26.55 54429.47 88888.00 2016-12-09 19:27:44.000 344 12594.73 26.60 54429.45 88888.00 2016-12-09 19:27:44.125 344 12594.70 26.68 54429.45 88888.00 2016-12-09 19:27:44.250 344 12594.70 26.70 54429.45 88888.00 2016-12-09 19:27:44.375 344 12594.83 26.75 54429.45 88888.00 2016-12-09 19:27:44.500 344 12594.85 26.80 54429.45 88888.00 2016-12-09 19:27:44.625 344 12594.90 26.82 54429.45 88888.00 2016-12-09 19:27:44.750 344 12594.92 26.85 54429.45 88888.00 2016-12-09 19:27:44.875 344 12594.92 26.90 54429.45 88888.00 2016-12-09 19:27:45.000 344 12595.00 26.93 54429.43 88888.00 2016-12-09 19:27:45.125 344 12595.00 26.98 54429.40 88888.00 2016-12-09 19:27:45.250 344 12594.98 27.05 54429.43 88888.00 2016-12-09 19:27:45.375 344 12595.02 27.07 54429.40 88888.00 2016-12-09 19:27:45.500 344 12595.02 27.12 54429.40 88888.00 2016-12-09 19:27:45.625 344 12595.05 27.18 54429.40 88888.00 2016-12-09 19:27:45.750 344 12594.98 27.20 54429.38 88888.00 2016-12-09 19:27:45.875 344 12594.98 27.23 54429.38 88888.00 2016-12-09 19:27:46.000 344 12595.05 27.25 54429.38 88888.00 2016-12-09 19:27:46.125 344 12595.08 27.27 54429.32 88888.00 2016-12-09 19:27:46.250 344 12595.05 27.30 54429.32 88888.00 2016-12-09 19:27:46.375 344 12595.05 27.35 54429.32 88888.00 2016-12-09 19:27:46.500 344 12595.05 27.40 54429.35 88888.00 2016-12-09 19:27:46.625 344 12595.05 27.45 54429.32 88888.00 2016-12-09 19:27:46.750 344 12595.02 27.48 54429.28 88888.00 2016-12-09 19:27:46.875 344 12595.02 27.50 54429.28 88888.00 2016-12-09 19:27:47.000 344 12595.02 27.52 54429.25 88888.00 2016-12-09 19:27:47.125 344 12594.98 27.55 54429.25 88888.00 2016-12-09 19:27:47.250 344 12594.98 27.55 54429.25 88888.00 2016-12-09 19:27:47.375 344 12595.02 27.57 54429.22 88888.00 2016-12-09 19:27:47.500 344 12595.02 27.62 54429.22 88888.00 2016-12-09 19:27:47.625 344 12595.08 27.62 54429.20 88888.00 2016-12-09 19:27:47.750 344 12595.02 27.68 54429.20 88888.00 2016-12-09 19:27:47.875 344 12595.02 27.65 54429.20 88888.00 2016-12-09 19:27:48.000 344 12595.02 27.68 54429.18 88888.00 2016-12-09 19:27:48.125 344 12595.02 27.73 54429.18 88888.00 2016-12-09 19:27:48.250 344 12595.02 27.75 54429.15 88888.00 2016-12-09 19:27:48.375 344 12595.10 27.75 54429.12 88888.00 2016-12-09 19:27:48.500 344 12595.05 27.75 54429.12 88888.00 2016-12-09 19:27:48.625 344 12595.00 27.80 54429.10 88888.00 2016-12-09 19:27:48.750 344 12594.95 27.80 54429.07 88888.00 2016-12-09 19:27:48.875 344 12594.90 27.80 54429.07 88888.00 2016-12-09 19:27:49.000 344 12594.85 27.80 54429.00 88888.00 2016-12-09 19:27:49.125 344 12594.83 27.82 54429.03 88888.00 2016-12-09 19:27:49.250 344 12594.88 27.85 54429.03 88888.00 2016-12-09 19:27:49.375 344 12594.98 27.88 54429.03 88888.00 2016-12-09 19:27:49.500 344 12594.92 27.90 54429.05 88888.00 2016-12-09 19:27:49.625 344 12594.85 27.85 54429.00 88888.00 2016-12-09 19:27:49.750 344 12594.85 27.88 54428.97 88888.00 2016-12-09 19:27:49.875 344 12594.80 27.88 54428.97 88888.00 2016-12-09 19:27:50.000 344 12594.70 27.88 54428.93 88888.00 2016-12-09 19:27:50.125 344 12594.75 27.90 54428.93 88888.00 2016-12-09 19:27:50.250 344 12594.77 27.95 54428.95 88888.00 2016-12-09 19:27:50.375 344 12594.75 27.98 54428.93 88888.00 2016-12-09 19:27:50.500 344 12594.67 28.00 54428.90 88888.00 2016-12-09 19:27:50.625 344 12594.60 28.02 54428.90 88888.00 2016-12-09 19:27:50.750 344 12594.58 28.05 54428.88 88888.00 2016-12-09 19:27:50.875 344 12594.55 28.10 54428.88 88888.00 2016-12-09 19:27:51.000 344 12594.55 28.15 54428.82 88888.00 2016-12-09 19:27:51.125 344 12594.58 28.15 54428.82 88888.00 2016-12-09 19:27:51.250 344 12594.58 28.15 54428.85 88888.00 2016-12-09 19:27:51.375 344 12594.58 28.20 54428.82 88888.00 2016-12-09 19:27:51.500 344 12594.55 28.23 54428.80 88888.00 2016-12-09 19:27:51.625 344 12594.52 28.27 54428.80 88888.00 2016-12-09 19:27:51.750 344 12594.45 28.32 54428.75 88888.00 2016-12-09 19:27:51.875 344 12594.42 28.32 54428.72 88888.00 2016-12-09 19:27:52.000 344 12594.45 28.35 54428.72 88888.00 2016-12-09 19:27:52.125 344 12594.50 28.43 54428.70 88888.00 2016-12-09 19:27:52.250 344 12594.45 28.48 54428.65 88888.00 2016-12-09 19:27:52.375 344 12594.42 28.48 54428.62 88888.00 2016-12-09 19:27:52.500 344 12594.45 28.52 54428.60 88888.00 2016-12-09 19:27:52.625 344 12594.45 28.57 54428.60 88888.00 2016-12-09 19:27:52.750 344 12594.42 28.62 54428.57 88888.00 2016-12-09 19:27:52.875 344 12594.45 28.65 54428.57 88888.00 2016-12-09 19:27:53.000 344 12594.42 28.68 54428.53 88888.00 2016-12-09 19:27:53.125 344 12594.38 28.73 54428.57 88888.00 2016-12-09 19:27:53.250 344 12594.30 28.75 54428.50 88888.00 2016-12-09 19:27:53.375 344 12594.35 28.75 54428.47 88888.00 2016-12-09 19:27:53.500 344 12594.30 28.80 54428.47 88888.00 2016-12-09 19:27:53.625 344 12594.30 28.82 54428.47 88888.00 2016-12-09 19:27:53.750 344 12594.25 28.85 54428.45 88888.00 2016-12-09 19:27:53.875 344 12594.27 28.85 54428.43 88888.00 2016-12-09 19:27:54.000 344 12594.25 28.88 54428.38 88888.00 2016-12-09 19:27:54.125 344 12594.25 28.93 54428.38 88888.00 2016-12-09 19:27:54.250 344 12594.27 28.95 54428.35 88888.00 2016-12-09 19:27:54.375 344 12594.27 29.00 54428.35 88888.00 2016-12-09 19:27:54.500 344 12594.25 29.00 54428.35 88888.00 2016-12-09 19:27:54.625 344 12594.27 29.05 54428.35 88888.00 2016-12-09 19:27:54.750 344 12594.35 29.10 54428.32 88888.00 2016-12-09 19:27:54.875 344 12594.38 29.15 54428.28 88888.00 2016-12-09 19:27:55.000 344 12594.33 29.15 54428.22 88888.00 2016-12-09 19:27:55.125 344 12594.25 29.12 54428.22 88888.00 2016-12-09 19:27:55.250 344 12594.23 29.18 54428.20 88888.00 2016-12-09 19:27:55.375 344 12594.33 29.20 54428.18 88888.00 2016-12-09 19:27:55.500 344 12594.35 29.25 54428.15 88888.00 2016-12-09 19:27:55.625 344 12594.42 29.25 54428.12 88888.00 2016-12-09 19:27:55.750 344 12594.45 29.30 54428.12 88888.00 2016-12-09 19:27:55.875 344 12594.48 29.38 54428.15 88888.00 2016-12-09 19:27:56.000 344 12594.45 29.40 54428.10 88888.00 2016-12-09 19:27:56.125 344 12594.42 29.40 54428.05 88888.00 2016-12-09 19:27:56.250 344 12594.40 29.40 54428.05 88888.00 2016-12-09 19:27:56.375 344 12594.50 29.45 54428.05 88888.00 2016-12-09 19:27:56.500 344 12594.50 29.50 54428.03 88888.00 2016-12-09 19:27:56.625 344 12594.48 29.55 54428.00 88888.00 2016-12-09 19:27:56.750 344 12594.45 29.55 54427.97 88888.00 2016-12-09 19:27:56.875 344 12594.40 29.60 54427.97 88888.00 2016-12-09 19:27:57.000 344 12594.45 29.62 54427.95 88888.00 2016-12-09 19:27:57.125 344 12594.50 29.62 54427.95 88888.00 2016-12-09 19:27:57.250 344 12594.50 29.70 54427.93 88888.00 2016-12-09 19:27:57.375 344 12594.52 29.73 54427.90 88888.00 2016-12-09 19:27:57.500 344 12594.48 29.73 54427.90 88888.00 2016-12-09 19:27:57.625 344 12594.50 29.77 54427.88 88888.00 2016-12-09 19:27:57.750 344 12594.48 29.77 54427.85 88888.00 2016-12-09 19:27:57.875 344 12594.50 29.77 54427.85 88888.00 2016-12-09 19:27:58.000 344 12594.52 29.80 54427.80 88888.00 2016-12-09 19:27:58.125 344 12594.58 29.88 54427.82 88888.00 2016-12-09 19:27:58.250 344 12594.67 29.93 54427.82 88888.00 2016-12-09 19:27:58.375 344 12594.70 29.98 54427.80 88888.00 2016-12-09 19:27:58.500 344 12594.73 29.98 54427.78 88888.00 2016-12-09 19:27:58.625 344 12594.80 30.02 54427.72 88888.00 2016-12-09 19:27:58.750 344 12594.83 30.05 54427.70 88888.00 2016-12-09 19:27:58.875 344 12594.83 30.07 54427.68 88888.00 2016-12-09 19:27:59.000 344 12594.85 30.15 54427.65 88888.00 2016-12-09 19:27:59.125 344 12594.88 30.20 54427.68 88888.00 2016-12-09 19:27:59.250 344 12594.95 30.23 54427.65 88888.00 2016-12-09 19:27:59.375 344 12595.05 30.30 54427.62 88888.00 2016-12-09 19:27:59.500 344 12595.15 30.32 54427.62 88888.00 2016-12-09 19:27:59.625 344 12595.17 30.38 54427.57 88888.00 2016-12-09 19:27:59.750 344 12595.17 30.45 54427.55 88888.00 2016-12-09 19:27:59.875 344 12595.20 30.50 54427.55 88888.00 2016-12-09 19:28:00.000 344 12595.23 30.55 54427.53 88888.00 2016-12-09 19:28:00.125 344 12595.30 30.60 54427.50 88888.00 2016-12-09 19:28:00.250 344 12595.33 30.62 54427.50 88888.00 2016-12-09 19:28:00.375 344 12595.38 30.73 54427.47 88888.00 2016-12-09 19:28:00.500 344 12595.45 30.77 54427.45 88888.00 2016-12-09 19:28:00.625 344 12595.50 30.82 54427.43 88888.00 2016-12-09 19:28:00.750 344 12595.58 30.88 54427.43 88888.00 2016-12-09 19:28:00.875 344 12595.58 30.95 54427.43 88888.00 2016-12-09 19:28:01.000 344 12595.58 31.02 54427.40 88888.00 2016-12-09 19:28:01.125 344 12595.65 31.10 54427.32 88888.00 2016-12-09 19:28:01.250 344 12595.67 31.15 54427.32 88888.00 2016-12-09 19:28:01.375 344 12595.70 31.23 54427.32 88888.00 2016-12-09 19:28:01.500 344 12595.73 31.27 54427.32 88888.00 2016-12-09 19:28:01.625 344 12595.80 31.35 54427.28 88888.00 2016-12-09 19:28:01.750 344 12595.88 31.43 54427.25 88888.00 2016-12-09 19:28:01.875 344 12595.95 31.50 54427.25 88888.00 2016-12-09 19:28:02.000 344 12596.00 31.60 54427.22 88888.00 2016-12-09 19:28:02.125 344 12596.02 31.68 54427.20 88888.00 2016-12-09 19:28:02.250 344 12596.05 31.82 54427.20 88888.00 2016-12-09 19:28:02.375 344 12596.02 31.90 54427.18 88888.00 2016-12-09 19:28:02.500 344 12596.00 31.98 54427.15 88888.00 2016-12-09 19:28:02.625 344 12596.08 32.08 54427.12 88888.00 2016-12-09 19:28:02.750 344 12596.20 32.17 54427.10 88888.00 2016-12-09 19:28:02.875 344 12596.25 32.30 54427.10 88888.00 2016-12-09 19:28:03.000 344 12596.27 32.40 54427.07 88888.00 2016-12-09 19:28:03.125 344 12596.35 32.48 54427.07 88888.00 2016-12-09 19:28:03.250 344 12596.45 32.58 54427.03 88888.00 2016-12-09 19:28:03.375 344 12596.48 32.65 54427.03 88888.00 2016-12-09 19:28:03.500 344 12596.50 32.77 54427.00 88888.00 2016-12-09 19:28:03.625 344 12596.58 32.88 54426.97 88888.00 2016-12-09 19:28:03.750 344 12596.62 33.00 54426.95 88888.00 2016-12-09 19:28:03.875 344 12596.65 33.08 54426.95 88888.00 2016-12-09 19:28:04.000 344 12596.67 33.12 54426.85 88888.00 2016-12-09 19:28:04.125 344 12596.67 33.25 54426.85 88888.00 2016-12-09 19:28:04.250 344 12596.65 33.38 54426.88 88888.00 2016-12-09 19:28:04.375 344 12596.65 33.45 54426.85 88888.00 2016-12-09 19:28:04.500 344 12596.65 33.52 54426.80 88888.00 2016-12-09 19:28:04.625 344 12596.67 33.60 54426.80 88888.00 2016-12-09 19:28:04.750 344 12596.75 33.73 54426.78 88888.00 2016-12-09 19:28:04.875 344 12596.80 33.83 54426.78 88888.00 2016-12-09 19:28:05.000 344 12596.85 33.90 54426.75 88888.00 2016-12-09 19:28:05.125 344 12596.85 34.02 54426.72 88888.00 2016-12-09 19:28:05.250 344 12596.80 34.12 54426.68 88888.00 2016-12-09 19:28:05.375 344 12596.85 34.25 54426.65 88888.00 2016-12-09 19:28:05.500 344 12596.88 34.35 54426.65 88888.00 2016-12-09 19:28:05.625 344 12596.85 34.42 54426.68 88888.00 2016-12-09 19:28:05.750 344 12596.90 34.52 54426.65 88888.00 2016-12-09 19:28:05.875 344 12596.98 34.62 54426.62 88888.00 2016-12-09 19:28:06.000 344 12597.00 34.73 54426.57 88888.00 2016-12-09 19:28:06.125 344 12596.98 34.77 54426.57 88888.00 2016-12-09 19:28:06.250 344 12596.95 34.92 54426.55 88888.00 2016-12-09 19:28:06.375 344 12597.05 35.00 54426.55 88888.00 2016-12-09 19:28:06.500 344 12597.08 35.05 54426.53 88888.00 2016-12-09 19:28:06.625 344 12597.05 35.15 54426.50 88888.00 2016-12-09 19:28:06.750 344 12597.10 35.25 54426.47 88888.00 2016-12-09 19:28:06.875 344 12597.12 35.33 54426.45 88888.00 2016-12-09 19:28:07.000 344 12597.10 35.42 54426.43 88888.00 2016-12-09 19:28:07.125 344 12597.15 35.52 54426.43 88888.00 2016-12-09 19:28:07.250 344 12597.15 35.60 54426.40 88888.00 2016-12-09 19:28:07.375 344 12597.20 35.67 54426.38 88888.00 2016-12-09 19:28:07.500 344 12597.27 35.75 54426.38 88888.00 2016-12-09 19:28:07.625 344 12597.35 35.85 54426.38 88888.00 2016-12-09 19:28:07.750 344 12597.27 35.98 54426.35 88888.00 2016-12-09 19:28:07.875 344 12597.17 36.02 54426.30 88888.00 2016-12-09 19:28:08.000 344 12597.15 36.10 54426.28 88888.00 2016-12-09 19:28:08.125 344 12597.20 36.20 54426.28 88888.00 2016-12-09 19:28:08.250 344 12597.15 36.27 54426.28 88888.00 2016-12-09 19:28:08.375 344 12597.15 36.38 54426.25 88888.00 2016-12-09 19:28:08.500 344 12597.17 36.45 54426.25 88888.00 2016-12-09 19:28:08.625 344 12597.30 36.55 54426.20 88888.00 2016-12-09 19:28:08.750 344 12597.35 36.67 54426.20 88888.00 2016-12-09 19:28:08.875 344 12597.35 36.73 54426.20 88888.00 2016-12-09 19:28:09.000 344 12597.38 36.77 54426.15 88888.00 2016-12-09 19:28:09.125 344 12597.35 36.85 54426.12 88888.00 2016-12-09 19:28:09.250 344 12597.33 36.95 54426.15 88888.00 2016-12-09 19:28:09.375 344 12597.38 37.02 54426.15 88888.00 2016-12-09 19:28:09.500 344 12597.38 37.08 54426.12 88888.00 2016-12-09 19:28:09.625 344 12597.33 37.15 54426.10 88888.00 2016-12-09 19:28:09.750 344 12597.33 37.23 54426.10 88888.00 2016-12-09 19:28:09.875 344 12597.40 37.30 54426.05 88888.00 2016-12-09 19:28:10.000 344 12597.42 37.33 54426.05 88888.00 2016-12-09 19:28:10.125 344 12597.35 37.38 54426.03 88888.00 2016-12-09 19:28:10.250 344 12597.30 37.42 54426.00 88888.00 2016-12-09 19:28:10.375 344 12597.33 37.48 54425.97 88888.00 2016-12-09 19:28:10.500 344 12597.45 37.55 54425.97 88888.00 2016-12-09 19:28:10.625 344 12597.50 37.60 54425.95 88888.00 2016-12-09 19:28:10.750 344 12597.45 37.62 54425.93 88888.00 2016-12-09 19:28:10.875 344 12597.40 37.67 54425.90 88888.00 2016-12-09 19:28:11.000 344 12597.48 37.77 54425.90 88888.00 2016-12-09 19:28:11.125 344 12597.50 37.85 54425.88 88888.00 2016-12-09 19:28:11.250 344 12597.42 37.88 54425.85 88888.00 2016-12-09 19:28:11.375 344 12597.45 37.88 54425.85 88888.00 2016-12-09 19:28:11.500 344 12597.52 37.95 54425.82 88888.00 2016-12-09 19:28:11.625 344 12597.55 38.00 54425.82 88888.00 2016-12-09 19:28:11.750 344 12597.58 38.08 54425.82 88888.00 2016-12-09 19:28:11.875 344 12597.55 38.10 54425.80 88888.00 2016-12-09 19:28:12.000 344 12597.55 38.15 54425.75 88888.00 2016-12-09 19:28:12.125 344 12597.55 38.17 54425.75 88888.00 2016-12-09 19:28:12.250 344 12597.60 38.27 54425.78 88888.00 2016-12-09 19:28:12.375 344 12597.65 38.33 54425.78 88888.00 2016-12-09 19:28:12.500 344 12597.62 38.38 54425.75 88888.00 2016-12-09 19:28:12.625 344 12597.62 38.40 54425.70 88888.00 2016-12-09 19:28:12.750 344 12597.62 38.45 54425.70 88888.00 2016-12-09 19:28:12.875 344 12597.67 38.45 54425.70 88888.00 2016-12-09 19:28:13.000 344 12597.70 38.48 54425.65 88888.00 2016-12-09 19:28:13.125 344 12597.67 38.52 54425.65 88888.00 2016-12-09 19:28:13.250 344 12597.67 38.55 54425.65 88888.00 2016-12-09 19:28:13.375 344 12597.73 38.58 54425.65 88888.00 2016-12-09 19:28:13.500 344 12597.75 38.58 54425.62 88888.00 2016-12-09 19:28:13.625 344 12597.70 38.60 54425.62 88888.00 2016-12-09 19:28:13.750 344 12597.73 38.65 54425.60 88888.00 2016-12-09 19:28:13.875 344 12597.73 38.65 54425.57 88888.00 2016-12-09 19:28:14.000 344 12597.70 38.65 54425.55 88888.00 2016-12-09 19:28:14.125 344 12597.70 38.65 54425.57 88888.00 2016-12-09 19:28:14.250 344 12597.75 38.65 54425.55 88888.00 2016-12-09 19:28:14.375 344 12597.77 38.70 54425.55 88888.00 2016-12-09 19:28:14.500 344 12597.77 38.67 54425.53 88888.00 2016-12-09 19:28:14.625 344 12597.73 38.70 54425.53 88888.00 2016-12-09 19:28:14.750 344 12597.73 38.73 54425.53 88888.00 2016-12-09 19:28:14.875 344 12597.77 38.73 54425.53 88888.00 2016-12-09 19:28:15.000 344 12597.77 38.75 54425.47 88888.00 2016-12-09 19:28:15.125 344 12597.83 38.77 54425.50 88888.00 2016-12-09 19:28:15.250 344 12597.88 38.83 54425.50 88888.00 2016-12-09 19:28:15.375 344 12597.83 38.80 54425.45 88888.00 2016-12-09 19:28:15.500 344 12597.83 38.80 54425.40 88888.00 2016-12-09 19:28:15.625 344 12597.80 38.83 54425.43 88888.00 2016-12-09 19:28:15.750 344 12597.80 38.85 54425.43 88888.00 2016-12-09 19:28:15.875 344 12597.80 38.85 54425.43 88888.00 2016-12-09 19:28:16.000 344 12597.83 38.85 54425.43 88888.00 2016-12-09 19:28:16.125 344 12597.88 38.90 54425.43 88888.00 2016-12-09 19:28:16.250 344 12597.92 38.95 54425.43 88888.00 2016-12-09 19:28:16.375 344 12597.95 39.00 54425.43 88888.00 2016-12-09 19:28:16.500 344 12598.00 39.02 54425.43 88888.00 2016-12-09 19:28:16.625 344 12597.98 39.05 54425.38 88888.00 2016-12-09 19:28:16.750 344 12597.92 39.05 54425.38 88888.00 2016-12-09 19:28:16.875 344 12597.98 39.08 54425.35 88888.00 2016-12-09 19:28:17.000 344 12598.02 39.08 54425.32 88888.00 2016-12-09 19:28:17.125 344 12598.02 39.12 54425.38 88888.00 2016-12-09 19:28:17.250 344 12598.02 39.12 54425.32 88888.00 2016-12-09 19:28:17.375 344 12598.02 39.15 54425.32 88888.00 2016-12-09 19:28:17.500 344 12598.02 39.20 54425.32 88888.00 2016-12-09 19:28:17.625 344 12598.02 39.23 54425.30 88888.00 2016-12-09 19:28:17.750 344 12598.02 39.23 54425.25 88888.00 2016-12-09 19:28:17.875 344 12598.02 39.23 54425.28 88888.00 2016-12-09 19:28:18.000 344 12598.02 39.30 54425.28 88888.00 2016-12-09 19:28:18.125 344 12598.08 39.30 54425.30 88888.00 2016-12-09 19:28:18.250 344 12598.10 39.33 54425.28 88888.00 2016-12-09 19:28:18.375 344 12598.15 39.40 54425.30 88888.00 2016-12-09 19:28:18.500 344 12598.17 39.40 54425.28 88888.00 2016-12-09 19:28:18.625 344 12598.23 39.42 54425.30 88888.00 2016-12-09 19:28:18.750 344 12598.23 39.48 54425.28 88888.00 2016-12-09 19:28:18.875 344 12598.20 39.50 54425.25 88888.00 2016-12-09 19:28:19.000 344 12598.12 39.52 54425.28 88888.00 2016-12-09 19:28:19.125 344 12598.17 39.58 54425.28 88888.00 2016-12-09 19:28:19.250 344 12598.12 39.58 54425.25 88888.00 2016-12-09 19:28:19.375 344 12598.08 39.58 54425.22 88888.00 2016-12-09 19:28:19.500 344 12598.12 39.62 54425.20 88888.00 2016-12-09 19:28:19.625 344 12598.15 39.65 54425.22 88888.00 2016-12-09 19:28:19.750 344 12598.15 39.73 54425.25 88888.00 2016-12-09 19:28:19.875 344 12598.15 39.75 54425.22 88888.00 2016-12-09 19:28:20.000 344 12598.15 39.73 54425.18 88888.00 2016-12-09 19:28:20.125 344 12598.15 39.77 54425.20 88888.00 2016-12-09 19:28:20.250 344 12598.12 39.77 54425.20 88888.00 2016-12-09 19:28:20.375 344 12598.12 39.80 54425.18 88888.00 2016-12-09 19:28:20.500 344 12598.17 39.83 54425.18 88888.00 2016-12-09 19:28:20.625 344 12598.17 39.83 54425.18 88888.00 2016-12-09 19:28:20.750 344 12598.23 39.83 54425.18 88888.00 2016-12-09 19:28:20.875 344 12598.27 39.88 54425.18 88888.00 2016-12-09 19:28:21.000 344 12598.25 39.90 54425.18 88888.00 2016-12-09 19:28:21.125 344 12598.25 39.90 54425.18 88888.00 2016-12-09 19:28:21.250 344 12598.20 39.90 54425.12 88888.00 2016-12-09 19:28:21.375 344 12598.25 39.90 54425.15 88888.00 2016-12-09 19:28:21.500 344 12598.30 39.98 54425.15 88888.00 2016-12-09 19:28:21.625 344 12598.30 40.02 54425.12 88888.00 2016-12-09 19:28:21.750 344 12598.40 40.00 54425.12 88888.00 2016-12-09 19:28:21.875 344 12598.42 40.05 54425.12 88888.00 2016-12-09 19:28:22.000 344 12598.40 40.10 54425.12 88888.00 2016-12-09 19:28:22.125 344 12598.40 40.10 54425.12 88888.00 2016-12-09 19:28:22.250 344 12598.42 40.08 54425.10 88888.00 2016-12-09 19:28:22.375 344 12598.40 40.08 54425.12 88888.00 2016-12-09 19:28:22.500 344 12598.48 40.12 54425.10 88888.00 2016-12-09 19:28:22.625 344 12598.60 40.17 54425.07 88888.00 2016-12-09 19:28:22.750 344 12598.67 40.20 54425.05 88888.00 2016-12-09 19:28:22.875 344 12598.60 40.20 54425.05 88888.00 2016-12-09 19:28:23.000 344 12598.58 40.27 54425.05 88888.00 2016-12-09 19:28:23.125 344 12598.67 40.30 54425.05 88888.00 2016-12-09 19:28:23.250 344 12598.77 40.33 54425.05 88888.00 2016-12-09 19:28:23.375 344 12598.77 40.33 54425.07 88888.00 2016-12-09 19:28:23.500 344 12598.77 40.35 54425.07 88888.00 2016-12-09 19:28:23.625 344 12598.88 40.35 54425.05 88888.00 2016-12-09 19:28:23.750 344 12598.85 40.33 54425.00 88888.00 2016-12-09 19:28:23.875 344 12598.85 40.33 54425.03 88888.00 2016-12-09 19:28:24.000 344 12598.95 40.38 54425.00 88888.00 2016-12-09 19:28:24.125 344 12598.98 40.40 54425.00 88888.00 2016-12-09 19:28:24.250 344 12599.02 40.40 54425.00 88888.00 2016-12-09 19:28:24.375 344 12599.05 40.45 54424.95 88888.00 2016-12-09 19:28:24.500 344 12599.08 40.48 54424.95 88888.00 2016-12-09 19:28:24.625 344 12599.10 40.50 54424.97 88888.00 2016-12-09 19:28:24.750 344 12599.15 40.48 54424.95 88888.00 2016-12-09 19:28:24.875 344 12599.20 40.50 54424.93 88888.00 2016-12-09 19:28:25.000 344 12599.25 40.52 54424.90 88888.00 2016-12-09 19:28:25.125 344 12599.25 40.50 54424.93 88888.00 2016-12-09 19:28:25.250 344 12599.27 40.50 54424.93 88888.00 2016-12-09 19:28:25.375 344 12599.30 40.52 54424.90 88888.00 2016-12-09 19:28:25.500 344 12599.40 40.58 54424.88 88888.00 2016-12-09 19:28:25.625 344 12599.55 40.58 54424.85 88888.00 2016-12-09 19:28:25.750 344 12599.62 40.58 54424.85 88888.00 2016-12-09 19:28:25.875 344 12599.65 40.58 54424.85 88888.00 2016-12-09 19:28:26.000 344 12599.70 40.58 54424.82 88888.00 2016-12-09 19:28:26.125 344 12599.70 40.55 54424.85 88888.00 2016-12-09 19:28:26.250 344 12599.77 40.58 54424.82 88888.00 2016-12-09 19:28:26.375 344 12599.80 40.60 54424.82 88888.00 2016-12-09 19:28:26.500 344 12599.90 40.62 54424.80 88888.00 2016-12-09 19:28:26.625 344 12599.92 40.65 54424.80 88888.00 2016-12-09 19:28:26.750 344 12599.98 40.65 54424.80 88888.00 2016-12-09 19:28:26.875 344 12600.00 40.60 54424.78 88888.00 2016-12-09 19:28:27.000 344 12600.08 40.60 54424.72 88888.00 2016-12-09 19:28:27.125 344 12600.17 40.65 54424.72 88888.00 2016-12-09 19:28:27.250 344 12600.25 40.62 54424.70 88888.00 2016-12-09 19:28:27.375 344 12600.38 40.62 54424.70 88888.00 2016-12-09 19:28:27.500 344 12600.42 40.60 54424.72 88888.00 2016-12-09 19:28:27.625 344 12600.48 40.62 54424.72 88888.00 2016-12-09 19:28:27.750 344 12600.48 40.65 54424.72 88888.00 2016-12-09 19:28:27.875 344 12600.45 40.58 54424.68 88888.00 2016-12-09 19:28:28.000 344 12600.52 40.52 54424.65 88888.00 2016-12-09 19:28:28.125 344 12600.60 40.55 54424.68 88888.00 2016-12-09 19:28:28.250 344 12600.60 40.55 54424.70 88888.00 2016-12-09 19:28:28.375 344 12600.62 40.58 54424.68 88888.00 2016-12-09 19:28:28.500 344 12600.67 40.58 54424.65 88888.00 2016-12-09 19:28:28.625 344 12600.77 40.52 54424.70 88888.00 2016-12-09 19:28:28.750 344 12600.83 40.52 54424.70 88888.00 2016-12-09 19:28:28.875 344 12600.83 40.50 54424.70 88888.00 2016-12-09 19:28:29.000 344 12600.83 40.50 54424.68 88888.00 2016-12-09 19:28:29.125 344 12600.83 40.50 54424.68 88888.00 2016-12-09 19:28:29.250 344 12600.88 40.50 54424.65 88888.00 2016-12-09 19:28:29.375 344 12600.92 40.42 54424.62 88888.00 2016-12-09 19:28:29.500 344 12600.95 40.45 54424.60 88888.00 2016-12-09 19:28:29.625 344 12601.00 40.45 54424.57 88888.00 2016-12-09 19:28:29.750 344 12601.05 40.42 54424.57 88888.00 2016-12-09 19:28:29.875 344 12601.10 40.40 54424.57 88888.00 2016-12-09 19:28:30.000 344 12601.10 40.35 54424.57 88888.00 2016-12-09 19:28:30.125 344 12601.12 40.38 54424.57 88888.00 2016-12-09 19:28:30.250 344 12601.17 40.33 54424.57 88888.00 2016-12-09 19:28:30.375 344 12601.25 40.33 54424.55 88888.00 2016-12-09 19:28:30.500 344 12601.23 40.27 54424.50 88888.00 2016-12-09 19:28:30.625 344 12601.27 40.25 54424.53 88888.00 2016-12-09 19:28:30.750 344 12601.33 40.23 54424.53 88888.00 2016-12-09 19:28:30.875 344 12601.27 40.20 54424.50 88888.00 2016-12-09 19:28:31.000 344 12601.30 40.17 54424.50 88888.00 2016-12-09 19:28:31.125 344 12601.33 40.15 54424.53 88888.00 2016-12-09 19:28:31.250 344 12601.27 40.10 54424.55 88888.00 2016-12-09 19:28:31.375 344 12601.27 40.08 54424.53 88888.00 2016-12-09 19:28:31.500 344 12601.35 40.05 54424.53 88888.00 2016-12-09 19:28:31.625 344 12601.42 40.05 54424.53 88888.00 2016-12-09 19:28:31.750 344 12601.55 40.05 54424.55 88888.00 2016-12-09 19:28:31.875 344 12601.52 40.02 54424.53 88888.00 2016-12-09 19:28:32.000 344 12601.48 39.98 54424.45 88888.00 2016-12-09 19:28:32.125 344 12601.50 39.95 54424.45 88888.00 2016-12-09 19:28:32.250 344 12601.50 39.95 54424.47 88888.00 2016-12-09 19:28:32.375 344 12601.55 39.98 54424.47 88888.00 2016-12-09 19:28:32.500 344 12601.62 39.90 54424.45 88888.00 2016-12-09 19:28:32.625 344 12601.62 39.90 54424.45 88888.00 2016-12-09 19:28:32.750 344 12601.62 39.90 54424.45 88888.00 2016-12-09 19:28:32.875 344 12601.62 39.90 54424.43 88888.00 2016-12-09 19:28:33.000 344 12601.62 39.88 54424.40 88888.00 2016-12-09 19:28:33.125 344 12601.70 39.90 54424.45 88888.00 2016-12-09 19:28:33.250 344 12601.65 39.92 54424.45 88888.00 2016-12-09 19:28:33.375 344 12601.65 39.90 54424.43 88888.00 2016-12-09 19:28:33.500 344 12601.67 39.85 54424.43 88888.00 2016-12-09 19:28:33.625 344 12601.73 39.83 54424.43 88888.00 2016-12-09 19:28:33.750 344 12601.77 39.77 54424.43 88888.00 2016-12-09 19:28:33.875 344 12601.77 39.77 54424.43 88888.00 2016-12-09 19:28:34.000 344 12601.80 39.77 54424.38 88888.00 2016-12-09 19:28:34.125 344 12601.85 39.75 54424.38 88888.00 2016-12-09 19:28:34.250 344 12601.90 39.73 54424.38 88888.00 2016-12-09 19:28:34.375 344 12601.90 39.70 54424.38 88888.00 2016-12-09 19:28:34.500 344 12601.92 39.70 54424.40 88888.00 2016-12-09 19:28:34.625 344 12601.98 39.65 54424.40 88888.00 2016-12-09 19:28:34.750 344 12602.00 39.67 54424.40 88888.00 2016-12-09 19:28:34.875 344 12602.00 39.67 54424.43 88888.00 2016-12-09 19:28:35.000 344 12602.00 39.65 54424.40 88888.00 2016-12-09 19:28:35.125 344 12602.00 39.65 54424.38 88888.00 2016-12-09 19:28:35.250 344 12602.00 39.60 54424.38 88888.00 2016-12-09 19:28:35.375 344 12601.98 39.58 54424.35 88888.00 2016-12-09 19:28:35.500 344 12602.00 39.58 54424.38 88888.00 2016-12-09 19:28:35.625 344 12601.98 39.55 54424.38 88888.00 2016-12-09 19:28:35.750 344 12601.98 39.52 54424.38 88888.00 2016-12-09 19:28:35.875 344 12602.05 39.52 54424.38 88888.00 2016-12-09 19:28:36.000 344 12602.10 39.52 54424.38 88888.00 2016-12-09 19:28:36.125 344 12602.08 39.55 54424.35 88888.00 2016-12-09 19:28:36.250 344 12602.08 39.55 54424.38 88888.00 2016-12-09 19:28:36.375 344 12602.10 39.58 54424.35 88888.00 2016-12-09 19:28:36.500 344 12602.15 39.58 54424.32 88888.00 2016-12-09 19:28:36.625 344 12602.17 39.52 54424.32 88888.00 2016-12-09 19:28:36.750 344 12602.17 39.58 54424.35 88888.00 2016-12-09 19:28:36.875 344 12602.17 39.55 54424.32 88888.00 2016-12-09 19:28:37.000 344 12602.15 39.55 54424.28 88888.00 2016-12-09 19:28:37.125 344 12602.17 39.55 54424.28 88888.00 2016-12-09 19:28:37.250 344 12602.15 39.55 54424.28 88888.00 2016-12-09 19:28:37.375 344 12602.30 39.55 54424.30 88888.00 2016-12-09 19:28:37.500 344 12602.33 39.62 54424.32 88888.00 2016-12-09 19:28:37.625 344 12602.27 39.60 54424.30 88888.00 2016-12-09 19:28:37.750 344 12602.25 39.60 54424.28 88888.00 2016-12-09 19:28:37.875 344 12602.20 39.58 54424.28 88888.00 2016-12-09 19:28:38.000 344 12602.20 39.58 54424.25 88888.00 2016-12-09 19:28:38.125 344 12602.30 39.60 54424.28 88888.00 2016-12-09 19:28:38.250 344 12602.25 39.60 54424.25 88888.00 2016-12-09 19:28:38.375 344 12602.30 39.60 54424.25 88888.00 2016-12-09 19:28:38.500 344 12602.35 39.62 54424.28 88888.00 2016-12-09 19:28:38.625 344 12602.33 39.62 54424.28 88888.00 2016-12-09 19:28:38.750 344 12602.27 39.67 54424.25 88888.00 2016-12-09 19:28:38.875 344 12602.38 39.70 54424.25 88888.00 2016-12-09 19:28:39.000 344 12602.38 39.70 54424.22 88888.00 2016-12-09 19:28:39.125 344 12602.30 39.70 54424.22 88888.00 2016-12-09 19:28:39.250 344 12602.33 39.73 54424.25 88888.00 2016-12-09 19:28:39.375 344 12602.38 39.77 54424.22 88888.00 2016-12-09 19:28:39.500 344 12602.38 39.80 54424.20 88888.00 2016-12-09 19:28:39.625 344 12602.38 39.83 54424.22 88888.00 2016-12-09 19:28:39.750 344 12602.42 39.85 54424.25 88888.00 2016-12-09 19:28:39.875 344 12602.42 39.90 54424.25 88888.00 2016-12-09 19:28:40.000 344 12602.42 39.90 54424.22 88888.00 2016-12-09 19:28:40.125 344 12602.45 39.92 54424.22 88888.00 2016-12-09 19:28:40.250 344 12602.42 39.95 54424.22 88888.00 2016-12-09 19:28:40.375 344 12602.40 39.98 54424.20 88888.00 2016-12-09 19:28:40.500 344 12602.40 40.02 54424.22 88888.00 2016-12-09 19:28:40.625 344 12602.48 40.10 54424.22 88888.00 2016-12-09 19:28:40.750 344 12602.58 40.12 54424.22 88888.00 2016-12-09 19:28:40.875 344 12602.62 40.12 54424.22 88888.00 2016-12-09 19:28:41.000 344 12602.62 40.10 54424.22 88888.00 2016-12-09 19:28:41.125 344 12602.60 40.10 54424.22 88888.00 2016-12-09 19:28:41.250 344 12602.60 40.10 54424.20 88888.00 2016-12-09 19:28:41.375 344 12602.65 40.17 54424.20 88888.00 2016-12-09 19:28:41.500 344 12602.70 40.20 54424.20 88888.00 2016-12-09 19:28:41.625 344 12602.67 40.17 54424.18 88888.00 2016-12-09 19:28:41.750 344 12602.73 40.20 54424.18 88888.00 2016-12-09 19:28:41.875 344 12602.75 40.23 54424.20 88888.00 2016-12-09 19:28:42.000 344 12602.73 40.23 54424.25 88888.00 2016-12-09 19:28:42.125 344 12602.77 40.25 54424.22 88888.00 2016-12-09 19:28:42.250 344 12602.77 40.25 54424.22 88888.00 2016-12-09 19:28:42.375 344 12602.80 40.25 54424.20 88888.00 2016-12-09 19:28:42.500 344 12602.83 40.30 54424.20 88888.00 2016-12-09 19:28:42.625 344 12602.88 40.33 54424.20 88888.00 2016-12-09 19:28:42.750 344 12602.92 40.33 54424.20 88888.00 2016-12-09 19:28:42.875 344 12602.98 40.33 54424.20 88888.00 2016-12-09 19:28:43.000 344 12603.02 40.33 54424.20 88888.00 2016-12-09 19:28:43.125 344 12603.02 40.33 54424.20 88888.00 2016-12-09 19:28:43.250 344 12603.08 40.35 54424.20 88888.00 2016-12-09 19:28:43.375 344 12603.15 40.35 54424.18 88888.00 2016-12-09 19:28:43.500 344 12603.17 40.35 54424.15 88888.00 2016-12-09 19:28:43.625 344 12603.25 40.30 54424.15 88888.00 2016-12-09 19:28:43.750 344 12603.33 40.33 54424.15 88888.00 2016-12-09 19:28:43.875 344 12603.40 40.33 54424.12 88888.00 2016-12-09 19:28:44.000 344 12603.48 40.33 54424.12 88888.00 2016-12-09 19:28:44.125 344 12603.55 40.30 54424.15 88888.00 2016-12-09 19:28:44.250 344 12603.52 40.30 54424.15 88888.00 2016-12-09 19:28:44.375 344 12603.58 40.27 54424.12 88888.00 2016-12-09 19:28:44.500 344 12603.70 40.25 54424.12 88888.00 2016-12-09 19:28:44.625 344 12603.75 40.25 54424.12 88888.00 2016-12-09 19:28:44.750 344 12603.77 40.23 54424.12 88888.00 2016-12-09 19:28:44.875 344 12603.83 40.25 54424.12 88888.00 2016-12-09 19:28:45.000 344 12603.85 40.23 54424.12 88888.00 2016-12-09 19:28:45.125 344 12603.92 40.23 54424.15 88888.00 2016-12-09 19:28:45.250 344 12604.00 40.17 54424.15 88888.00 2016-12-09 19:28:45.375 344 12604.12 40.20 54424.15 88888.00 2016-12-09 19:28:45.500 344 12604.20 40.20 54424.15 88888.00 2016-12-09 19:28:45.625 344 12604.23 40.15 54424.15 88888.00 2016-12-09 19:28:45.750 344 12604.30 40.12 54424.15 88888.00 2016-12-09 19:28:45.875 344 12604.42 40.10 54424.12 88888.00 2016-12-09 19:28:46.000 344 12604.50 40.08 54424.10 88888.00 2016-12-09 19:28:46.125 344 12604.50 40.05 54424.12 88888.00 2016-12-09 19:28:46.250 344 12604.55 40.00 54424.12 88888.00 2016-12-09 19:28:46.375 344 12604.73 40.05 54424.12 88888.00 2016-12-09 19:28:46.500 344 12604.80 40.02 54424.12 88888.00 2016-12-09 19:28:46.625 344 12604.80 39.98 54424.12 88888.00 2016-12-09 19:28:46.750 344 12604.80 39.98 54424.12 88888.00 2016-12-09 19:28:46.875 344 12604.85 39.95 54424.10 88888.00 2016-12-09 19:28:47.000 344 12604.95 39.90 54424.10 88888.00 2016-12-09 19:28:47.125 344 12605.00 39.88 54424.10 88888.00 2016-12-09 19:28:47.250 344 12605.05 39.85 54424.10 88888.00 2016-12-09 19:28:47.375 344 12605.17 39.85 54424.07 88888.00 2016-12-09 19:28:47.500 344 12605.25 39.83 54424.07 88888.00 2016-12-09 19:28:47.625 344 12605.38 39.75 54424.07 88888.00 2016-12-09 19:28:47.750 344 12605.48 39.73 54424.10 88888.00 2016-12-09 19:28:47.875 344 12605.55 39.73 54424.07 88888.00 2016-12-09 19:28:48.000 344 12605.65 39.70 54424.07 88888.00 2016-12-09 19:28:48.125 344 12605.77 39.70 54424.05 88888.00 2016-12-09 19:28:48.250 344 12605.92 39.65 54424.05 88888.00 2016-12-09 19:28:48.375 344 12605.98 39.62 54424.05 88888.00 2016-12-09 19:28:48.500 344 12606.02 39.58 54424.05 88888.00 2016-12-09 19:28:48.625 344 12606.12 39.52 54424.05 88888.00 2016-12-09 19:28:48.750 344 12606.20 39.52 54424.03 88888.00 2016-12-09 19:28:48.875 344 12606.35 39.45 54424.00 88888.00 2016-12-09 19:28:49.000 344 12606.45 39.38 54424.00 88888.00 2016-12-09 19:28:49.125 344 12606.60 39.35 54423.97 88888.00 2016-12-09 19:28:49.250 344 12606.62 39.30 54423.97 88888.00 2016-12-09 19:28:49.375 344 12606.65 39.27 54424.00 88888.00 2016-12-09 19:28:49.500 344 12606.73 39.23 54423.97 88888.00 2016-12-09 19:28:49.625 344 12606.88 39.15 54423.97 88888.00 2016-12-09 19:28:49.750 344 12607.00 39.12 54423.97 88888.00 2016-12-09 19:28:49.875 344 12607.08 39.10 54424.00 88888.00 2016-12-09 19:28:50.000 344 12607.15 39.02 54423.95 88888.00 2016-12-09 19:28:50.125 344 12607.20 38.95 54423.93 88888.00 2016-12-09 19:28:50.250 344 12607.27 38.88 54423.93 88888.00 2016-12-09 19:28:50.375 344 12607.40 38.85 54423.97 88888.00 2016-12-09 19:28:50.500 344 12607.50 38.80 54423.95 88888.00 2016-12-09 19:28:50.625 344 12607.55 38.77 54423.93 88888.00 2016-12-09 19:28:50.750 344 12607.60 38.70 54423.93 88888.00 2016-12-09 19:28:50.875 344 12607.65 38.62 54423.95 88888.00 2016-12-09 19:28:51.000 344 12607.73 38.60 54423.93 88888.00 2016-12-09 19:28:51.125 344 12607.85 38.58 54423.90 88888.00 2016-12-09 19:28:51.250 344 12607.88 38.48 54423.90 88888.00 2016-12-09 19:28:51.375 344 12608.00 38.42 54423.88 88888.00 2016-12-09 19:28:51.500 344 12608.10 38.40 54423.88 88888.00 2016-12-09 19:28:51.625 344 12608.20 38.40 54423.88 88888.00 2016-12-09 19:28:51.750 344 12608.35 38.35 54423.88 88888.00 2016-12-09 19:28:51.875 344 12608.42 38.35 54423.85 88888.00 2016-12-09 19:28:52.000 344 12608.50 38.30 54423.82 88888.00 2016-12-09 19:28:52.125 344 12608.50 38.23 54423.85 88888.00 2016-12-09 19:28:52.250 344 12608.48 38.12 54423.85 88888.00 2016-12-09 19:28:52.375 344 12608.52 38.12 54423.82 88888.00 2016-12-09 19:28:52.500 344 12608.65 38.12 54423.82 88888.00 2016-12-09 19:28:52.625 344 12608.75 38.05 54423.80 88888.00 2016-12-09 19:28:52.750 344 12608.77 37.98 54423.80 88888.00 2016-12-09 19:28:52.875 344 12608.85 37.92 54423.82 88888.00 2016-12-09 19:28:53.000 344 12608.95 37.90 54423.80 88888.00 2016-12-09 19:28:53.125 344 12609.05 37.83 54423.80 88888.00 2016-12-09 19:28:53.250 344 12609.15 37.77 54423.82 88888.00 2016-12-09 19:28:53.375 344 12609.23 37.75 54423.82 88888.00 2016-12-09 19:28:53.500 344 12609.25 37.62 54423.80 88888.00 2016-12-09 19:28:53.625 344 12609.27 37.58 54423.80 88888.00 2016-12-09 19:28:53.750 344 12609.40 37.52 54423.78 88888.00 2016-12-09 19:28:53.875 344 12609.50 37.48 54423.78 88888.00 2016-12-09 19:28:54.000 344 12609.50 37.42 54423.75 88888.00 2016-12-09 19:28:54.125 344 12609.50 37.38 54423.78 88888.00 2016-12-09 19:28:54.250 344 12609.60 37.25 54423.80 88888.00 2016-12-09 19:28:54.375 344 12609.65 37.20 54423.78 88888.00 2016-12-09 19:28:54.500 344 12609.70 37.12 54423.78 88888.00 2016-12-09 19:28:54.625 344 12609.70 37.08 54423.72 88888.00 2016-12-09 19:28:54.750 344 12609.75 36.98 54423.75 88888.00 2016-12-09 19:28:54.875 344 12609.83 36.92 54423.78 88888.00 2016-12-09 19:28:55.000 344 12609.95 36.88 54423.75 88888.00 2016-12-09 19:28:55.125 344 12609.98 36.80 54423.75 88888.00 2016-12-09 19:28:55.250 344 12609.95 36.70 54423.72 88888.00 2016-12-09 19:28:55.375 344 12610.02 36.65 54423.72 88888.00 2016-12-09 19:28:55.500 344 12610.08 36.58 54423.70 88888.00 2016-12-09 19:28:55.625 344 12610.10 36.50 54423.70 88888.00 2016-12-09 19:28:55.750 344 12610.12 36.48 54423.72 88888.00 2016-12-09 19:28:55.875 344 12610.15 36.45 54423.68 88888.00 2016-12-09 19:28:56.000 344 12610.20 36.38 54423.68 88888.00 2016-12-09 19:28:56.125 344 12610.30 36.27 54423.68 88888.00 2016-12-09 19:28:56.250 344 12610.42 36.17 54423.68 88888.00 2016-12-09 19:28:56.375 344 12610.52 36.12 54423.68 88888.00 2016-12-09 19:28:56.500 344 12610.60 36.05 54423.65 88888.00 2016-12-09 19:28:56.625 344 12610.62 35.95 54423.70 88888.00 2016-12-09 19:28:56.750 344 12610.55 35.90 54423.68 88888.00 2016-12-09 19:28:56.875 344 12610.62 35.77 54423.65 88888.00 2016-12-09 19:28:57.000 344 12610.75 35.65 54423.62 88888.00 2016-12-09 19:28:57.125 344 12610.83 35.60 54423.65 88888.00 2016-12-09 19:28:57.250 344 12610.90 35.48 54423.68 88888.00 2016-12-09 19:28:57.375 344 12610.88 35.42 54423.68 88888.00 2016-12-09 19:28:57.500 344 12610.85 35.35 54423.68 88888.00 2016-12-09 19:28:57.625 344 12610.95 35.27 54423.68 88888.00 2016-12-09 19:28:57.750 344 12611.02 35.23 54423.65 88888.00 2016-12-09 19:28:57.875 344 12611.10 35.10 54423.68 88888.00 2016-12-09 19:28:58.000 344 12611.17 35.00 54423.65 88888.00 2016-12-09 19:28:58.125 344 12611.23 34.92 54423.65 88888.00 2016-12-09 19:28:58.250 344 12611.23 34.85 54423.65 88888.00 2016-12-09 19:28:58.375 344 12611.30 34.83 54423.68 88888.00 2016-12-09 19:28:58.500 344 12611.33 34.75 54423.68 88888.00 2016-12-09 19:28:58.625 344 12611.33 34.67 54423.65 88888.00 2016-12-09 19:28:58.750 344 12611.27 34.58 54423.65 88888.00 2016-12-09 19:28:58.875 344 12611.33 34.50 54423.68 88888.00 2016-12-09 19:28:59.000 344 12611.42 34.45 54423.65 88888.00 2016-12-09 19:28:59.125 344 12611.42 34.40 54423.65 88888.00 2016-12-09 19:28:59.250 344 12611.45 34.33 54423.65 88888.00 2016-12-09 19:28:59.375 344 12611.45 34.30 54423.65 88888.00 2016-12-09 19:28:59.500 344 12611.52 34.27 54423.65 88888.00 2016-12-09 19:28:59.625 344 12611.65 34.20 54423.62 88888.00 2016-12-09 19:28:59.750 344 12611.70 34.10 54423.62 88888.00 2016-12-09 19:28:59.875 344 12611.67 34.02 54423.60 88888.00 2016-12-09 19:29:00.000 344 12611.70 33.98 54423.60 88888.00 2016-12-09 19:29:00.125 344 12611.67 33.92 54423.62 88888.00 2016-12-09 19:29:00.250 344 12611.70 33.85 54423.62 88888.00 2016-12-09 19:29:00.375 344 12611.75 33.80 54423.60 88888.00 2016-12-09 19:29:00.500 344 12611.83 33.75 54423.60 88888.00 2016-12-09 19:29:00.625 344 12611.85 33.70 54423.60 88888.00 2016-12-09 19:29:00.750 344 12611.88 33.65 54423.62 88888.00 2016-12-09 19:29:00.875 344 12611.92 33.62 54423.60 88888.00 2016-12-09 19:29:01.000 344 12611.92 33.58 54423.60 88888.00 2016-12-09 19:29:01.125 344 12611.88 33.58 54423.60 88888.00 2016-12-09 19:29:01.250 344 12611.95 33.52 54423.62 88888.00 2016-12-09 19:29:01.375 344 12612.02 33.48 54423.62 88888.00 2016-12-09 19:29:01.500 344 12612.08 33.42 54423.65 88888.00 2016-12-09 19:29:01.625 344 12612.05 33.40 54423.62 88888.00 2016-12-09 19:29:01.750 344 12612.02 33.42 54423.65 88888.00 2016-12-09 19:29:01.875 344 12612.05 33.40 54423.68 88888.00 2016-12-09 19:29:02.000 344 12612.12 33.35 54423.65 88888.00 2016-12-09 19:29:02.125 344 12612.15 33.27 54423.65 88888.00 2016-12-09 19:29:02.250 344 12612.12 33.23 54423.62 88888.00 2016-12-09 19:29:02.375 344 12612.15 33.17 54423.62 88888.00 2016-12-09 19:29:02.500 344 12612.17 33.15 54423.65 88888.00 2016-12-09 19:29:02.625 344 12612.23 33.12 54423.68 88888.00 2016-12-09 19:29:02.750 344 12612.20 33.10 54423.70 88888.00 2016-12-09 19:29:02.875 344 12612.25 33.05 54423.68 88888.00 2016-12-09 19:29:03.000 344 12612.33 33.05 54423.68 88888.00 2016-12-09 19:29:03.125 344 12612.35 33.02 54423.70 88888.00 2016-12-09 19:29:03.250 344 12612.35 32.98 54423.70 88888.00 2016-12-09 19:29:03.375 344 12612.35 32.92 54423.68 88888.00 2016-12-09 19:29:03.500 344 12612.38 32.88 54423.70 88888.00 2016-12-09 19:29:03.625 344 12612.40 32.88 54423.72 88888.00 2016-12-09 19:29:03.750 344 12612.40 32.88 54423.70 88888.00 2016-12-09 19:29:03.875 344 12612.45 32.83 54423.70 88888.00 2016-12-09 19:29:04.000 344 12612.50 32.83 54423.70 88888.00 2016-12-09 19:29:04.125 344 12612.62 32.80 54423.68 88888.00 2016-12-09 19:29:04.250 344 12612.62 32.77 54423.68 88888.00 2016-12-09 19:29:04.375 344 12612.70 32.80 54423.70 88888.00 2016-12-09 19:29:04.500 344 12612.75 32.80 54423.72 88888.00 2016-12-09 19:29:04.625 344 12612.77 32.75 54423.70 88888.00 2016-12-09 19:29:04.750 344 12612.83 32.75 54423.70 88888.00 2016-12-09 19:29:04.875 344 12612.88 32.73 54423.75 88888.00 2016-12-09 19:29:05.000 344 12612.90 32.73 54423.75 88888.00 2016-12-09 19:29:05.125 344 12612.98 32.73 54423.78 88888.00 2016-12-09 19:29:05.250 344 12613.02 32.70 54423.78 88888.00 2016-12-09 19:29:05.375 344 12613.05 32.70 54423.78 88888.00 2016-12-09 19:29:05.500 344 12613.05 32.70 54423.80 88888.00 2016-12-09 19:29:05.625 344 12613.12 32.67 54423.80 88888.00 2016-12-09 19:29:05.750 344 12613.17 32.62 54423.80 88888.00 2016-12-09 19:29:05.875 344 12613.20 32.62 54423.80 88888.00 2016-12-09 19:29:06.000 344 12613.23 32.62 54423.78 88888.00 2016-12-09 19:29:06.125 344 12613.30 32.58 54423.82 88888.00 2016-12-09 19:29:06.250 344 12613.30 32.52 54423.80 88888.00 2016-12-09 19:29:06.375 344 12613.38 32.50 54423.82 88888.00 2016-12-09 19:29:06.500 344 12613.52 32.45 54423.85 88888.00 2016-12-09 19:29:06.625 344 12613.58 32.42 54423.85 88888.00 2016-12-09 19:29:06.750 344 12613.62 32.40 54423.85 88888.00 2016-12-09 19:29:06.875 344 12613.62 32.38 54423.88 88888.00 2016-12-09 19:29:07.000 344 12613.67 32.35 54423.88 88888.00 2016-12-09 19:29:07.125 344 12613.75 32.27 54423.90 88888.00 2016-12-09 19:29:07.250 344 12613.83 32.25 54423.90 88888.00 2016-12-09 19:29:07.375 344 12613.90 32.23 54423.90 88888.00 2016-12-09 19:29:07.500 344 12613.92 32.20 54423.90 88888.00 2016-12-09 19:29:07.625 344 12613.95 32.15 54423.90 88888.00 2016-12-09 19:29:07.750 344 12614.08 32.10 54423.90 88888.00 2016-12-09 19:29:07.875 344 12614.15 32.10 54423.93 88888.00 2016-12-09 19:29:08.000 344 12614.15 32.05 54423.93 88888.00 2016-12-09 19:29:08.125 344 12614.08 32.00 54423.95 88888.00 2016-12-09 19:29:08.250 344 12614.12 31.98 54423.97 88888.00 2016-12-09 19:29:08.375 344 12614.23 31.98 54423.97 88888.00 2016-12-09 19:29:08.500 344 12614.35 31.98 54424.00 88888.00 2016-12-09 19:29:08.625 344 12614.35 31.90 54424.00 88888.00 2016-12-09 19:29:08.750 344 12614.38 31.90 54424.00 88888.00 2016-12-09 19:29:08.875 344 12614.42 31.85 54424.03 88888.00 2016-12-09 19:29:09.000 344 12614.42 31.82 54424.03 88888.00 2016-12-09 19:29:09.125 344 12614.42 31.75 54424.05 88888.00 2016-12-09 19:29:09.250 344 12614.55 31.73 54424.07 88888.00 2016-12-09 19:29:09.375 344 12614.62 31.73 54424.07 88888.00 2016-12-09 19:29:09.500 344 12614.65 31.70 54424.07 88888.00 2016-12-09 19:29:09.625 344 12614.73 31.68 54424.10 88888.00 2016-12-09 19:29:09.750 344 12614.80 31.65 54424.10 88888.00 2016-12-09 19:29:09.875 344 12614.77 31.60 54424.10 88888.00 2016-12-09 19:29:10.000 344 12614.75 31.57 54424.07 88888.00 2016-12-09 19:29:10.125 344 12614.77 31.52 54424.12 88888.00 2016-12-09 19:29:10.250 344 12614.88 31.52 54424.12 88888.00 2016-12-09 19:29:10.375 344 12614.90 31.52 54424.15 88888.00 2016-12-09 19:29:10.500 344 12614.95 31.52 54424.15 88888.00 2016-12-09 19:29:10.625 344 12615.05 31.52 54424.15 88888.00 2016-12-09 19:29:10.750 344 12615.10 31.52 54424.18 88888.00 2016-12-09 19:29:10.875 344 12615.15 31.50 54424.20 88888.00 2016-12-09 19:29:11.000 344 12615.23 31.48 54424.20 88888.00 2016-12-09 19:29:11.125 344 12615.23 31.43 54424.22 88888.00 2016-12-09 19:29:11.250 344 12615.27 31.43 54424.22 88888.00 2016-12-09 19:29:11.375 344 12615.40 31.40 54424.25 88888.00 2016-12-09 19:29:11.500 344 12615.38 31.43 54424.25 88888.00 2016-12-09 19:29:11.625 344 12615.45 31.40 54424.30 88888.00 2016-12-09 19:29:11.750 344 12615.52 31.35 54424.28 88888.00 2016-12-09 19:29:11.875 344 12615.60 31.35 54424.30 88888.00 2016-12-09 19:29:12.000 344 12615.65 31.32 54424.30 88888.00 2016-12-09 19:29:12.125 344 12615.75 31.30 54424.32 88888.00 2016-12-09 19:29:12.250 344 12615.80 31.27 54424.38 88888.00 2016-12-09 19:29:12.375 344 12615.85 31.25 54424.38 88888.00 2016-12-09 19:29:12.500 344 12615.98 31.27 54424.38 88888.00 2016-12-09 19:29:12.625 344 12616.05 31.23 54424.38 88888.00 2016-12-09 19:29:12.750 344 12616.08 31.20 54424.38 88888.00 2016-12-09 19:29:12.875 344 12616.12 31.18 54424.40 88888.00 2016-12-09 19:29:13.000 344 12616.17 31.18 54424.38 88888.00 2016-12-09 19:29:13.125 344 12616.30 31.12 54424.40 88888.00 2016-12-09 19:29:13.250 344 12616.35 31.10 54424.45 88888.00 2016-12-09 19:29:13.375 344 12616.40 31.10 54424.43 88888.00 2016-12-09 19:29:13.500 344 12616.40 31.05 54424.45 88888.00 2016-12-09 19:29:13.625 344 12616.48 30.98 54424.45 88888.00 2016-12-09 19:29:13.750 344 12616.55 30.95 54424.47 88888.00 2016-12-09 19:29:13.875 344 12616.58 30.93 54424.47 88888.00 2016-12-09 19:29:14.000 344 12616.67 30.93 54424.47 88888.00 2016-12-09 19:29:14.125 344 12616.75 30.95 54424.50 88888.00 2016-12-09 19:29:14.250 344 12616.73 30.90 54424.50 88888.00 2016-12-09 19:29:14.375 344 12616.77 30.90 54424.53 88888.00 2016-12-09 19:29:14.500 344 12616.77 30.82 54424.55 88888.00 2016-12-09 19:29:14.625 344 12616.83 30.80 54424.55 88888.00 2016-12-09 19:29:14.750 344 12616.90 30.77 54424.55 88888.00 2016-12-09 19:29:14.875 344 12616.92 30.77 54424.55 88888.00 2016-12-09 19:29:15.000 344 12616.95 30.73 54424.57 88888.00 2016-12-09 19:29:15.125 344 12617.00 30.73 54424.62 88888.00 2016-12-09 19:29:15.250 344 12617.02 30.68 54424.62 88888.00 2016-12-09 19:29:15.375 344 12617.05 30.65 54424.65 88888.00 2016-12-09 19:29:15.500 344 12617.10 30.60 54424.65 88888.00 2016-12-09 19:29:15.625 344 12617.12 30.60 54424.62 88888.00 2016-12-09 19:29:15.750 344 12617.23 30.57 54424.68 88888.00 2016-12-09 19:29:15.875 344 12617.25 30.55 54424.68 88888.00 2016-12-09 19:29:16.000 344 12617.30 30.50 54424.68 88888.00 2016-12-09 19:29:16.125 344 12617.38 30.48 54424.70 88888.00 2016-12-09 19:29:16.250 344 12617.40 30.43 54424.72 88888.00 2016-12-09 19:29:16.375 344 12617.45 30.43 54424.72 88888.00 2016-12-09 19:29:16.500 344 12617.42 30.43 54424.75 88888.00 2016-12-09 19:29:16.625 344 12617.50 30.40 54424.78 88888.00 2016-12-09 19:29:16.750 344 12617.50 30.38 54424.80 88888.00 2016-12-09 19:29:16.875 344 12617.55 30.35 54424.80 88888.00 2016-12-09 19:29:17.000 344 12617.58 30.30 54424.80 88888.00 2016-12-09 19:29:17.125 344 12617.58 30.27 54424.82 88888.00 2016-12-09 19:29:17.250 344 12617.60 30.25 54424.85 88888.00 2016-12-09 19:29:17.375 344 12617.65 30.23 54424.82 88888.00 2016-12-09 19:29:17.500 344 12617.62 30.18 54424.85 88888.00 2016-12-09 19:29:17.625 344 12617.65 30.12 54424.85 88888.00 2016-12-09 19:29:17.750 344 12617.67 30.07 54424.85 88888.00 2016-12-09 19:29:17.875 344 12617.73 30.05 54424.88 88888.00 2016-12-09 19:29:18.000 344 12617.70 30.05 54424.88 88888.00 2016-12-09 19:29:18.125 344 12617.80 30.02 54424.90 88888.00 2016-12-09 19:29:18.250 344 12617.83 30.00 54424.93 88888.00 2016-12-09 19:29:18.375 344 12617.90 30.02 54424.95 88888.00 2016-12-09 19:29:18.500 344 12617.90 30.00 54424.95 88888.00 2016-12-09 19:29:18.625 344 12617.90 29.93 54424.95 88888.00 2016-12-09 19:29:18.750 344 12617.95 29.93 54424.95 88888.00 2016-12-09 19:29:18.875 344 12618.00 29.90 54424.97 88888.00 2016-12-09 19:29:19.000 344 12618.02 29.88 54425.00 88888.00 2016-12-09 19:29:19.125 344 12618.12 29.85 54425.03 88888.00 2016-12-09 19:29:19.250 344 12618.10 29.77 54425.03 88888.00 2016-12-09 19:29:19.375 344 12618.12 29.77 54425.05 88888.00 2016-12-09 19:29:19.500 344 12618.20 29.73 54425.05 88888.00 2016-12-09 19:29:19.625 344 12618.27 29.75 54425.07 88888.00 2016-12-09 19:29:19.750 344 12618.33 29.70 54425.07 88888.00 2016-12-09 19:29:19.875 344 12618.35 29.70 54425.07 88888.00 2016-12-09 19:29:20.000 344 12618.48 29.68 54425.10 88888.00 2016-12-09 19:29:20.125 344 12618.48 29.62 54425.10 88888.00 2016-12-09 19:29:20.250 344 12618.50 29.60 54425.12 88888.00 2016-12-09 19:29:20.375 344 12618.58 29.57 54425.15 88888.00 2016-12-09 19:29:20.500 344 12618.58 29.55 54425.12 88888.00 2016-12-09 19:29:20.625 344 12618.60 29.48 54425.15 88888.00 2016-12-09 19:29:20.750 344 12618.67 29.45 54425.15 88888.00 2016-12-09 19:29:20.875 344 12618.70 29.40 54425.20 88888.00 2016-12-09 19:29:21.000 344 12618.73 29.40 54425.20 88888.00 2016-12-09 19:29:21.125 344 12618.75 29.35 54425.22 88888.00 2016-12-09 19:29:21.250 344 12618.75 29.32 54425.25 88888.00 2016-12-09 19:29:21.375 344 12618.75 29.30 54425.28 88888.00 2016-12-09 19:29:21.500 344 12618.83 29.27 54425.28 88888.00 2016-12-09 19:29:21.625 344 12618.88 29.23 54425.25 88888.00 2016-12-09 19:29:21.750 344 12618.92 29.23 54425.28 88888.00 2016-12-09 19:29:21.875 344 12618.95 29.12 54425.30 88888.00 2016-12-09 19:29:22.000 344 12618.95 29.12 54425.30 88888.00 2016-12-09 19:29:22.125 344 12618.95 29.12 54425.32 88888.00 2016-12-09 19:29:22.250 344 12618.92 29.02 54425.38 88888.00 2016-12-09 19:29:22.375 344 12618.92 29.00 54425.35 88888.00 2016-12-09 19:29:22.500 344 12618.95 28.98 54425.40 88888.00 2016-12-09 19:29:22.625 344 12619.00 28.93 54425.40 88888.00 2016-12-09 19:29:22.750 344 12619.05 28.88 54425.43 88888.00 2016-12-09 19:29:22.875 344 12619.00 28.82 54425.45 88888.00 2016-12-09 19:29:23.000 344 12618.98 28.80 54425.45 88888.00 2016-12-09 19:29:23.125 344 12619.02 28.77 54425.47 88888.00 2016-12-09 19:29:23.250 344 12619.08 28.75 54425.53 88888.00 2016-12-09 19:29:23.375 344 12619.08 28.70 54425.53 88888.00 2016-12-09 19:29:23.500 344 12619.10 28.65 54425.50 88888.00 2016-12-09 19:29:23.625 344 12619.17 28.60 54425.55 88888.00 2016-12-09 19:29:23.750 344 12619.20 28.55 54425.55 88888.00 2016-12-09 19:29:23.875 344 12619.20 28.55 54425.57 88888.00 2016-12-09 19:29:24.000 344 12619.17 28.48 54425.57 88888.00 2016-12-09 19:29:24.125 344 12619.17 28.43 54425.62 88888.00 2016-12-09 19:29:24.250 344 12619.23 28.38 54425.62 88888.00 2016-12-09 19:29:24.375 344 12619.30 28.38 54425.65 88888.00 2016-12-09 19:29:24.500 344 12619.30 28.35 54425.68 88888.00 2016-12-09 19:29:24.625 344 12619.27 28.30 54425.70 88888.00 2016-12-09 19:29:24.750 344 12619.25 28.20 54425.75 88888.00 2016-12-09 19:29:24.875 344 12619.27 28.23 54425.75 88888.00 2016-12-09 19:29:25.000 344 12619.33 28.18 54425.75 88888.00 2016-12-09 19:29:25.125 344 12619.38 28.15 54425.75 88888.00 2016-12-09 19:29:25.250 344 12619.45 28.10 54425.75 88888.00 2016-12-09 19:29:25.375 344 12619.45 28.07 54425.75 88888.00 2016-12-09 19:29:25.500 344 12619.42 28.05 54425.78 88888.00 2016-12-09 19:29:25.625 344 12619.35 28.02 54425.82 88888.00 2016-12-09 19:29:25.750 344 12619.33 28.02 54425.85 88888.00 2016-12-09 19:29:25.875 344 12619.35 28.00 54425.82 88888.00 2016-12-09 19:29:26.000 344 12619.38 28.00 54425.85 88888.00 2016-12-09 19:29:26.125 344 12619.40 28.00 54425.88 88888.00 2016-12-09 19:29:26.250 344 12619.38 27.95 54425.90 88888.00 2016-12-09 19:29:26.375 344 12619.38 27.95 54425.93 88888.00 2016-12-09 19:29:26.500 344 12619.33 27.93 54425.93 88888.00 2016-12-09 19:29:26.625 344 12619.25 27.93 54425.95 88888.00 2016-12-09 19:29:26.750 344 12619.30 27.93 54425.95 88888.00 2016-12-09 19:29:26.875 344 12619.35 27.90 54425.95 88888.00 2016-12-09 19:29:27.000 344 12619.35 27.88 54425.97 88888.00 2016-12-09 19:29:27.125 344 12619.30 27.90 54425.97 88888.00 2016-12-09 19:29:27.250 344 12619.23 27.88 54426.05 88888.00 2016-12-09 19:29:27.375 344 12619.25 27.85 54426.07 88888.00 2016-12-09 19:29:27.500 344 12619.27 27.85 54426.07 88888.00 2016-12-09 19:29:27.625 344 12619.25 27.82 54426.07 88888.00 2016-12-09 19:29:27.750 344 12619.25 27.82 54426.10 88888.00 2016-12-09 19:29:27.875 344 12619.27 27.82 54426.12 88888.00 2016-12-09 19:29:28.000 344 12619.23 27.75 54426.10 88888.00 2016-12-09 19:29:28.125 344 12619.25 27.73 54426.12 88888.00 2016-12-09 19:29:28.250 344 12619.30 27.73 54426.18 88888.00 2016-12-09 19:29:28.375 344 12619.35 27.70 54426.18 88888.00 2016-12-09 19:29:28.500 344 12619.38 27.68 54426.18 88888.00 2016-12-09 19:29:28.625 344 12619.35 27.68 54426.20 88888.00 2016-12-09 19:29:28.750 344 12619.35 27.68 54426.20 88888.00 2016-12-09 19:29:28.875 344 12619.33 27.65 54426.25 88888.00 2016-12-09 19:29:29.000 344 12619.27 27.62 54426.25 88888.00 2016-12-09 19:29:29.125 344 12619.30 27.62 54426.30 88888.00 2016-12-09 19:29:29.250 344 12619.30 27.60 54426.30 88888.00 2016-12-09 19:29:29.375 344 12619.30 27.60 54426.32 88888.00 2016-12-09 19:29:29.500 344 12619.27 27.60 54426.35 88888.00 2016-12-09 19:29:29.625 344 12619.27 27.57 54426.35 88888.00 2016-12-09 19:29:29.750 344 12619.30 27.57 54426.38 88888.00 2016-12-09 19:29:29.875 344 12619.30 27.57 54426.38 88888.00 2016-12-09 19:29:30.000 344 12619.23 27.57 54426.38 88888.00 2016-12-09 19:29:30.125 344 12619.20 27.55 54426.40 88888.00 2016-12-09 19:29:30.250 344 12619.17 27.50 54426.40 88888.00 2016-12-09 19:29:30.375 344 12619.10 27.52 54426.43 88888.00 2016-12-09 19:29:30.500 344 12619.15 27.50 54426.43 88888.00 2016-12-09 19:29:30.625 344 12619.20 27.48 54426.43 88888.00 2016-12-09 19:29:30.750 344 12619.17 27.45 54426.47 88888.00 2016-12-09 19:29:30.875 344 12619.15 27.45 54426.45 88888.00 2016-12-09 19:29:31.000 344 12619.10 27.45 54426.45 88888.00 2016-12-09 19:29:31.125 344 12619.08 27.43 54426.50 88888.00 2016-12-09 19:29:31.250 344 12619.08 27.40 54426.50 88888.00 2016-12-09 19:29:31.375 344 12619.12 27.40 54426.53 88888.00 2016-12-09 19:29:31.500 344 12619.17 27.43 54426.53 88888.00 2016-12-09 19:29:31.625 344 12619.12 27.43 54426.55 88888.00 2016-12-09 19:29:31.750 344 12619.10 27.35 54426.53 88888.00 2016-12-09 19:29:31.875 344 12618.95 27.30 54426.50 88888.00 2016-12-09 19:29:32.000 344 12618.92 27.32 54426.50 88888.00 2016-12-09 19:29:32.125 344 12619.00 27.32 54426.53 88888.00 2016-12-09 19:29:32.250 344 12619.00 27.30 54426.60 88888.00 2016-12-09 19:29:32.375 344 12618.95 27.30 54426.57 88888.00 2016-12-09 19:29:32.500 344 12618.88 27.30 54426.60 88888.00 2016-12-09 19:29:32.625 344 12618.83 27.25 54426.60 88888.00 2016-12-09 19:29:32.750 344 12618.80 27.25 54426.62 88888.00 2016-12-09 19:29:32.875 344 12618.75 27.23 54426.68 88888.00 2016-12-09 19:29:33.000 344 12618.67 27.23 54426.68 88888.00 2016-12-09 19:29:33.125 344 12618.70 27.25 54426.68 88888.00 2016-12-09 19:29:33.250 344 12618.73 27.25 54426.68 88888.00 2016-12-09 19:29:33.375 344 12618.73 27.23 54426.68 88888.00 2016-12-09 19:29:33.500 344 12618.73 27.20 54426.68 88888.00 2016-12-09 19:29:33.625 344 12618.67 27.23 54426.70 88888.00 2016-12-09 19:29:33.750 344 12618.67 27.23 54426.70 88888.00 2016-12-09 19:29:33.875 344 12618.60 27.20 54426.70 88888.00 2016-12-09 19:29:34.000 344 12618.58 27.23 54426.72 88888.00 2016-12-09 19:29:34.125 344 12618.55 27.25 54426.75 88888.00 2016-12-09 19:29:34.250 344 12618.52 27.20 54426.75 88888.00 2016-12-09 19:29:34.375 344 12618.50 27.20 54426.75 88888.00 2016-12-09 19:29:34.500 344 12618.45 27.20 54426.78 88888.00 2016-12-09 19:29:34.625 344 12618.42 27.23 54426.80 88888.00 2016-12-09 19:29:34.750 344 12618.42 27.23 54426.80 88888.00 2016-12-09 19:29:34.875 344 12618.45 27.20 54426.78 88888.00 2016-12-09 19:29:35.000 344 12618.48 27.23 54426.78 88888.00 2016-12-09 19:29:35.125 344 12618.42 27.23 54426.80 88888.00 2016-12-09 19:29:35.250 344 12618.35 27.23 54426.82 88888.00 2016-12-09 19:29:35.375 344 12618.33 27.23 54426.82 88888.00 2016-12-09 19:29:35.500 344 12618.33 27.23 54426.80 88888.00 2016-12-09 19:29:35.625 344 12618.35 27.25 54426.80 88888.00 2016-12-09 19:29:35.750 344 12618.33 27.30 54426.80 88888.00 2016-12-09 19:29:35.875 344 12618.30 27.30 54426.85 88888.00 2016-12-09 19:29:36.000 344 12618.25 27.30 54426.90 88888.00 2016-12-09 19:29:36.125 344 12618.20 27.35 54426.93 88888.00 2016-12-09 19:29:36.250 344 12618.17 27.35 54426.90 88888.00 2016-12-09 19:29:36.375 344 12618.20 27.38 54426.88 88888.00 2016-12-09 19:29:36.500 344 12618.15 27.35 54426.88 88888.00 2016-12-09 19:29:36.625 344 12618.15 27.40 54426.90 88888.00 2016-12-09 19:29:36.750 344 12618.08 27.40 54426.90 88888.00 2016-12-09 19:29:36.875 344 12618.02 27.38 54426.93 88888.00 2016-12-09 19:29:37.000 344 12618.05 27.40 54426.93 88888.00 2016-12-09 19:29:37.125 344 12618.05 27.43 54426.95 88888.00 2016-12-09 19:29:37.250 344 12617.98 27.40 54426.93 88888.00 2016-12-09 19:29:37.375 344 12617.90 27.43 54426.95 88888.00 2016-12-09 19:29:37.500 344 12617.85 27.45 54426.97 88888.00 2016-12-09 19:29:37.625 344 12617.85 27.45 54427.00 88888.00 2016-12-09 19:29:37.750 344 12617.80 27.48 54427.00 88888.00 2016-12-09 19:29:37.875 344 12617.77 27.48 54427.00 88888.00 2016-12-09 19:29:38.000 344 12617.73 27.48 54427.00 88888.00 2016-12-09 19:29:38.125 344 12617.70 27.48 54427.00 88888.00 2016-12-09 19:29:38.250 344 12617.67 27.48 54427.00 88888.00 2016-12-09 19:29:38.375 344 12617.62 27.52 54426.97 88888.00 2016-12-09 19:29:38.500 344 12617.58 27.55 54427.03 88888.00 2016-12-09 19:29:38.625 344 12617.58 27.52 54427.03 88888.00 2016-12-09 19:29:38.750 344 12617.52 27.52 54427.03 88888.00 2016-12-09 19:29:38.875 344 12617.38 27.55 54427.00 88888.00 2016-12-09 19:29:39.000 344 12617.38 27.55 54427.00 88888.00 2016-12-09 19:29:39.125 344 12617.40 27.57 54427.05 88888.00 2016-12-09 19:29:39.250 344 12617.38 27.57 54427.05 88888.00 2016-12-09 19:29:39.375 344 12617.30 27.57 54427.05 88888.00 2016-12-09 19:29:39.500 344 12617.17 27.57 54427.05 88888.00 2016-12-09 19:29:39.625 344 12617.12 27.57 54427.05 88888.00 2016-12-09 19:29:39.750 344 12617.05 27.57 54427.05 88888.00 2016-12-09 19:29:39.875 344 12617.02 27.60 54427.05 88888.00 2016-12-09 19:29:40.000 344 12617.02 27.60 54427.05 88888.00 2016-12-09 19:29:40.125 344 12616.98 27.65 54427.10 88888.00 2016-12-09 19:29:40.250 344 12616.95 27.65 54427.10 88888.00 2016-12-09 19:29:40.375 344 12616.95 27.70 54427.10 88888.00 2016-12-09 19:29:40.500 344 12616.92 27.70 54427.10 88888.00 2016-12-09 19:29:40.625 344 12616.85 27.68 54427.07 88888.00 2016-12-09 19:29:40.750 344 12616.80 27.70 54427.10 88888.00 2016-12-09 19:29:40.875 344 12616.77 27.68 54427.10 88888.00 2016-12-09 19:29:41.000 344 12616.73 27.68 54427.10 88888.00 2016-12-09 19:29:41.125 344 12616.67 27.73 54427.12 88888.00 2016-12-09 19:29:41.250 344 12616.62 27.73 54427.15 88888.00 2016-12-09 19:29:41.375 344 12616.52 27.73 54427.15 88888.00 2016-12-09 19:29:41.500 344 12616.45 27.73 54427.15 88888.00 2016-12-09 19:29:41.625 344 12616.45 27.77 54427.15 88888.00 2016-12-09 19:29:41.750 344 12616.42 27.80 54427.15 88888.00 2016-12-09 19:29:41.875 344 12616.40 27.80 54427.15 88888.00 2016-12-09 19:29:42.000 344 12616.40 27.82 54427.18 88888.00 2016-12-09 19:29:42.125 344 12616.35 27.80 54427.18 88888.00 2016-12-09 19:29:42.250 344 12616.30 27.80 54427.22 88888.00 2016-12-09 19:29:42.375 344 12616.27 27.85 54427.20 88888.00 2016-12-09 19:29:42.500 344 12616.25 27.85 54427.20 88888.00 2016-12-09 19:29:42.625 344 12616.20 27.85 54427.18 88888.00 2016-12-09 19:29:42.750 344 12616.17 27.85 54427.20 88888.00 2016-12-09 19:29:42.875 344 12616.20 27.85 54427.22 88888.00 2016-12-09 19:29:43.000 344 12616.12 27.88 54427.22 88888.00 2016-12-09 19:29:43.125 344 12616.08 27.90 54427.22 88888.00 2016-12-09 19:29:43.250 344 12616.05 27.90 54427.22 88888.00 2016-12-09 19:29:43.375 344 12616.02 27.88 54427.22 88888.00 2016-12-09 19:29:43.500 344 12616.00 27.88 54427.20 88888.00 2016-12-09 19:29:43.625 344 12616.02 27.90 54427.22 88888.00 2016-12-09 19:29:43.750 344 12615.98 27.93 54427.25 88888.00 2016-12-09 19:29:43.875 344 12616.00 27.93 54427.28 88888.00 2016-12-09 19:29:44.000 344 12615.98 27.90 54427.28 88888.00 2016-12-09 19:29:44.125 344 12615.92 27.93 54427.28 88888.00 2016-12-09 19:29:44.250 344 12615.85 27.90 54427.30 88888.00 2016-12-09 19:29:44.375 344 12615.83 27.90 54427.30 88888.00 2016-12-09 19:29:44.500 344 12615.90 27.88 54427.32 88888.00 2016-12-09 19:29:44.625 344 12615.90 27.90 54427.32 88888.00 2016-12-09 19:29:44.750 344 12615.85 27.90 54427.30 88888.00 2016-12-09 19:29:44.875 344 12615.83 27.88 54427.32 88888.00 2016-12-09 19:29:45.000 344 12615.77 27.85 54427.32 88888.00 2016-12-09 19:29:45.125 344 12615.77 27.90 54427.35 88888.00 2016-12-09 19:29:45.250 344 12615.77 27.93 54427.35 88888.00 2016-12-09 19:29:45.375 344 12615.75 27.93 54427.32 88888.00 2016-12-09 19:29:45.500 344 12615.67 27.93 54427.35 88888.00 2016-12-09 19:29:45.625 344 12615.67 27.98 54427.38 88888.00 2016-12-09 19:29:45.750 344 12615.70 27.98 54427.38 88888.00 2016-12-09 19:29:45.875 344 12615.67 27.98 54427.35 88888.00 2016-12-09 19:29:46.000 344 12615.62 27.98 54427.32 88888.00 2016-12-09 19:29:46.125 344 12615.65 28.00 54427.38 88888.00 2016-12-09 19:29:46.250 344 12615.60 27.98 54427.43 88888.00 2016-12-09 19:29:46.375 344 12615.62 28.00 54427.43 88888.00 2016-12-09 19:29:46.500 344 12615.65 28.02 54427.40 88888.00 2016-12-09 19:29:46.625 344 12615.62 28.00 54427.40 88888.00 2016-12-09 19:29:46.750 344 12615.60 28.02 54427.45 88888.00 2016-12-09 19:29:46.875 344 12615.55 28.05 54427.47 88888.00 2016-12-09 19:29:47.000 344 12615.58 28.10 54427.47 88888.00 2016-12-09 19:29:47.125 344 12615.58 28.07 54427.50 88888.00 2016-12-09 19:29:47.250 344 12615.58 28.05 54427.53 88888.00 2016-12-09 19:29:47.375 344 12615.58 28.07 54427.53 88888.00 2016-12-09 19:29:47.500 344 12615.55 28.07 54427.53 88888.00 2016-12-09 19:29:47.625 344 12615.58 28.07 54427.53 88888.00 2016-12-09 19:29:47.750 344 12615.58 28.07 54427.50 88888.00 2016-12-09 19:29:47.875 344 12615.62 28.07 54427.55 88888.00 2016-12-09 19:29:48.000 344 12615.60 28.05 54427.55 88888.00 2016-12-09 19:29:48.125 344 12615.50 28.07 54427.57 88888.00 2016-12-09 19:29:48.250 344 12615.45 28.07 54427.60 88888.00 2016-12-09 19:29:48.375 344 12615.45 28.07 54427.60 88888.00 2016-12-09 19:29:48.500 344 12615.45 28.10 54427.62 88888.00 2016-12-09 19:29:48.625 344 12615.52 28.12 54427.62 88888.00 2016-12-09 19:29:48.750 344 12615.58 28.10 54427.60 88888.00 2016-12-09 19:29:48.875 344 12615.52 28.07 54427.60 88888.00 2016-12-09 19:29:49.000 344 12615.48 28.02 54427.60 88888.00 2016-12-09 19:29:49.125 344 12615.50 28.05 54427.62 88888.00 2016-12-09 19:29:49.250 344 12615.48 28.05 54427.62 88888.00 2016-12-09 19:29:49.375 344 12615.48 28.07 54427.65 88888.00 2016-12-09 19:29:49.500 344 12615.42 28.12 54427.62 88888.00 2016-12-09 19:29:49.625 344 12615.45 28.07 54427.68 88888.00 2016-12-09 19:29:49.750 344 12615.52 28.05 54427.70 88888.00 2016-12-09 19:29:49.875 344 12615.50 28.05 54427.70 88888.00 2016-12-09 19:29:50.000 344 12615.48 28.05 54427.70 88888.00 2016-12-09 19:29:50.125 344 12615.55 28.05 54427.72 88888.00 2016-12-09 19:29:50.250 344 12615.58 28.02 54427.75 88888.00 2016-12-09 19:29:50.375 344 12615.58 28.05 54427.72 88888.00 2016-12-09 19:29:50.500 344 12615.58 28.05 54427.75 88888.00 2016-12-09 19:29:50.625 344 12615.60 28.07 54427.78 88888.00 2016-12-09 19:29:50.750 344 12615.58 28.07 54427.80 88888.00 2016-12-09 19:29:50.875 344 12615.65 28.07 54427.80 88888.00 2016-12-09 19:29:51.000 344 12615.65 28.07 54427.80 88888.00 2016-12-09 19:29:51.125 344 12615.65 28.07 54427.80 88888.00 2016-12-09 19:29:51.250 344 12615.60 28.05 54427.82 88888.00 2016-12-09 19:29:51.375 344 12615.62 28.05 54427.85 88888.00 2016-12-09 19:29:51.500 344 12615.70 28.07 54427.85 88888.00 2016-12-09 19:29:51.625 344 12615.70 28.10 54427.85 88888.00 2016-12-09 19:29:51.750 344 12615.70 28.10 54427.82 88888.00 2016-12-09 19:29:51.875 344 12615.73 28.07 54427.82 88888.00 2016-12-09 19:29:52.000 344 12615.77 28.07 54427.82 88888.00 2016-12-09 19:29:52.125 344 12615.80 28.07 54427.88 88888.00 2016-12-09 19:29:52.250 344 12615.77 28.05 54427.90 88888.00 2016-12-09 19:29:52.375 344 12615.83 28.05 54427.90 88888.00 2016-12-09 19:29:52.500 344 12615.88 28.05 54427.93 88888.00 2016-12-09 19:29:52.625 344 12615.88 28.05 54427.93 88888.00 2016-12-09 19:29:52.750 344 12615.90 28.02 54427.90 88888.00 2016-12-09 19:29:52.875 344 12615.95 28.07 54427.95 88888.00 2016-12-09 19:29:53.000 344 12616.02 28.07 54427.97 88888.00 2016-12-09 19:29:53.125 344 12616.00 28.07 54427.97 88888.00 2016-12-09 19:29:53.250 344 12616.02 28.05 54427.97 88888.00 2016-12-09 19:29:53.375 344 12616.10 28.02 54427.97 88888.00 2016-12-09 19:29:53.500 344 12616.10 28.02 54428.00 88888.00 2016-12-09 19:29:53.625 344 12616.10 27.98 54428.00 88888.00 2016-12-09 19:29:53.750 344 12616.08 27.95 54428.00 88888.00 2016-12-09 19:29:53.875 344 12616.15 27.95 54428.03 88888.00 2016-12-09 19:29:54.000 344 12616.20 27.93 54428.00 88888.00 2016-12-09 19:29:54.125 344 12616.23 27.93 54428.05 88888.00 2016-12-09 19:29:54.250 344 12616.27 27.93 54428.03 88888.00 2016-12-09 19:29:54.375 344 12616.33 27.93 54428.03 88888.00 2016-12-09 19:29:54.500 344 12616.40 27.90 54428.03 88888.00 2016-12-09 19:29:54.625 344 12616.48 27.93 54428.05 88888.00 2016-12-09 19:29:54.750 344 12616.52 27.93 54428.05 88888.00 2016-12-09 19:29:54.875 344 12616.52 27.90 54428.05 88888.00 2016-12-09 19:29:55.000 344 12616.48 27.90 54428.07 88888.00 2016-12-09 19:29:55.125 344 12616.45 27.90 54428.12 88888.00 2016-12-09 19:29:55.250 344 12616.50 27.82 54428.12 88888.00 2016-12-09 19:29:55.375 344 12616.60 27.85 54428.12 88888.00 2016-12-09 19:29:55.500 344 12616.70 27.77 54428.12 88888.00 2016-12-09 19:29:55.625 344 12616.75 27.75 54428.12 88888.00 2016-12-09 19:29:55.750 344 12616.83 27.73 54428.15 88888.00 2016-12-09 19:29:55.875 344 12616.83 27.68 54428.15 88888.00 2016-12-09 19:29:56.000 344 12616.83 27.62 54428.18 88888.00 2016-12-09 19:29:56.125 344 12616.88 27.65 54428.20 88888.00 2016-12-09 19:29:56.250 344 12616.90 27.55 54428.20 88888.00 2016-12-09 19:29:56.375 344 12616.95 27.50 54428.20 88888.00 2016-12-09 19:29:56.500 344 12617.00 27.48 54428.20 88888.00 2016-12-09 19:29:56.625 344 12616.98 27.43 54428.20 88888.00 2016-12-09 19:29:56.750 344 12617.05 27.43 54428.20 88888.00 2016-12-09 19:29:56.875 344 12617.17 27.38 54428.22 88888.00 2016-12-09 19:29:57.000 344 12617.23 27.30 54428.22 88888.00 2016-12-09 19:29:57.125 344 12617.33 27.30 54428.28 88888.00 2016-12-09 19:29:57.250 344 12617.35 27.25 54428.30 88888.00 2016-12-09 19:29:57.375 344 12617.33 27.20 54428.28 88888.00 2016-12-09 19:29:57.500 344 12617.33 27.20 54428.30 88888.00 2016-12-09 19:29:57.625 344 12617.42 27.15 54428.32 88888.00 2016-12-09 19:29:57.750 344 12617.58 27.12 54428.32 88888.00 2016-12-09 19:29:57.875 344 12617.62 27.07 54428.35 88888.00 2016-12-09 19:29:58.000 344 12617.65 27.07 54428.35 88888.00 2016-12-09 19:29:58.125 344 12617.67 27.00 54428.38 88888.00 2016-12-09 19:29:58.250 344 12617.77 26.95 54428.38 88888.00 2016-12-09 19:29:58.375 344 12617.88 26.95 54428.40 88888.00 2016-12-09 19:29:58.500 344 12617.98 26.93 54428.38 88888.00 2016-12-09 19:29:58.625 344 12617.98 26.88 54428.38 88888.00 2016-12-09 19:29:58.750 344 12618.08 26.85 54428.38 88888.00 2016-12-09 19:29:58.875 344 12618.17 26.82 54428.40 88888.00 2016-12-09 19:29:59.000 344 12618.27 26.82 54428.38 88888.00 2016-12-09 19:29:59.125 344 12618.35 26.80 54428.40 88888.00 2016-12-09 19:29:59.250 344 12618.38 26.80 54428.40 88888.00 2016-12-09 19:29:59.375 344 12618.45 26.77 54428.40 88888.00 2016-12-09 19:29:59.500 344 12618.52 26.77 54428.43 88888.00 2016-12-09 19:29:59.625 344 12618.55 26.77 54428.43 88888.00 2016-12-09 19:29:59.750 344 12618.62 26.80 54428.45 88888.00 2016-12-09 19:29:59.875 344 12618.73 26.75 54428.43 88888.00 2016-12-09 19:30:00.000 344 12618.73 26.73 54428.43 88888.00 2016-12-09 19:30:00.125 344 12618.85 26.73 54428.45 88888.00 2016-12-09 19:30:00.250 344 12618.92 26.70 54428.43 88888.00 2016-12-09 19:30:00.375 344 12619.05 26.73 54428.43 88888.00 2016-12-09 19:30:00.500 344 12619.08 26.73 54428.47 88888.00 2016-12-09 19:30:00.625 344 12619.10 26.70 54428.45 88888.00 2016-12-09 19:30:00.750 344 12619.15 26.73 54428.45 88888.00 2016-12-09 19:30:00.875 344 12619.23 26.73 54428.47 88888.00 2016-12-09 19:30:01.000 344 12619.27 26.73 54428.47 88888.00 2016-12-09 19:30:01.125 344 12619.35 26.75 54428.45 88888.00 2016-12-09 19:30:01.250 344 12619.42 26.75 54428.45 88888.00 2016-12-09 19:30:01.375 344 12619.55 26.80 54428.45 88888.00 2016-12-09 19:30:01.500 344 12619.62 26.80 54428.50 88888.00 2016-12-09 19:30:01.625 344 12619.67 26.82 54428.50 88888.00 2016-12-09 19:30:01.750 344 12619.73 26.82 54428.50 88888.00 2016-12-09 19:30:01.875 344 12619.80 26.82 54428.50 88888.00 2016-12-09 19:30:02.000 344 12619.83 26.85 54428.50 88888.00 2016-12-09 19:30:02.125 344 12619.90 26.82 54428.53 88888.00 2016-12-09 19:30:02.250 344 12619.92 26.85 54428.57 88888.00 2016-12-09 19:30:02.375 344 12620.00 26.88 54428.57 88888.00 2016-12-09 19:30:02.500 344 12620.02 26.90 54428.60 88888.00 2016-12-09 19:30:02.625 344 12620.08 26.90 54428.57 88888.00 2016-12-09 19:30:02.750 344 12620.08 26.93 54428.57 88888.00 2016-12-09 19:30:02.875 344 12620.12 26.93 54428.57 88888.00 2016-12-09 19:30:03.000 344 12620.27 26.93 54428.57 88888.00 2016-12-09 19:30:03.125 344 12620.33 26.90 54428.57 88888.00 2016-12-09 19:30:03.250 344 12620.30 26.90 54428.60 88888.00 2016-12-09 19:30:03.375 344 12620.40 26.95 54428.60 88888.00 2016-12-09 19:30:03.500 344 12620.50 26.98 54428.62 88888.00 2016-12-09 19:30:03.625 344 12620.52 27.00 54428.62 88888.00 2016-12-09 19:30:03.750 344 12620.50 27.02 54428.60 88888.00 2016-12-09 19:30:03.875 344 12620.55 27.05 54428.62 88888.00 2016-12-09 19:30:04.000 344 12620.67 27.05 54428.62 88888.00 2016-12-09 19:30:04.125 344 12620.77 27.10 54428.65 88888.00 2016-12-09 19:30:04.250 344 12620.85 27.07 54428.65 88888.00 2016-12-09 19:30:04.375 344 12620.88 27.12 54428.65 88888.00 2016-12-09 19:30:04.500 344 12620.92 27.18 54428.65 88888.00 2016-12-09 19:30:04.625 344 12621.00 27.20 54428.62 88888.00 2016-12-09 19:30:04.750 344 12621.05 27.20 54428.60 88888.00 2016-12-09 19:30:04.875 344 12621.05 27.23 54428.65 88888.00 2016-12-09 19:30:05.000 344 12621.05 27.25 54428.65 88888.00 2016-12-09 19:30:05.125 344 12621.10 27.27 54428.70 88888.00 2016-12-09 19:30:05.250 344 12621.17 27.30 54428.72 88888.00 2016-12-09 19:30:05.375 344 12621.15 27.32 54428.72 88888.00 2016-12-09 19:30:05.500 344 12621.10 27.40 54428.70 88888.00 2016-12-09 19:30:05.625 344 12621.10 27.45 54428.72 88888.00 2016-12-09 19:30:05.750 344 12621.12 27.48 54428.70 88888.00 2016-12-09 19:30:05.875 344 12621.17 27.50 54428.70 88888.00 2016-12-09 19:30:06.000 344 12621.20 27.52 54428.70 88888.00 2016-12-09 19:30:06.125 344 12621.25 27.60 54428.72 88888.00 2016-12-09 19:30:06.250 344 12621.25 27.62 54428.75 88888.00 2016-12-09 19:30:06.375 344 12621.25 27.68 54428.75 88888.00 2016-12-09 19:30:06.500 344 12621.23 27.73 54428.75 88888.00 2016-12-09 19:30:06.625 344 12621.27 27.75 54428.72 88888.00 2016-12-09 19:30:06.750 344 12621.30 27.82 54428.75 88888.00 2016-12-09 19:30:06.875 344 12621.27 27.88 54428.75 88888.00 2016-12-09 19:30:07.000 344 12621.25 27.90 54428.75 88888.00 2016-12-09 19:30:07.125 344 12621.27 27.95 54428.80 88888.00 2016-12-09 19:30:07.250 344 12621.27 27.98 54428.78 88888.00 2016-12-09 19:30:07.375 344 12621.27 28.02 54428.78 88888.00 2016-12-09 19:30:07.500 344 12621.30 28.07 54428.78 88888.00 2016-12-09 19:30:07.625 344 12621.25 28.10 54428.78 88888.00 2016-12-09 19:30:07.750 344 12621.23 28.18 54428.80 88888.00 2016-12-09 19:30:07.875 344 12621.27 28.25 54428.80 88888.00 2016-12-09 19:30:08.000 344 12621.27 28.32 54428.80 88888.00 2016-12-09 19:30:08.125 344 12621.30 28.35 54428.80 88888.00 2016-12-09 19:30:08.250 344 12621.25 28.38 54428.82 88888.00 2016-12-09 19:30:08.375 344 12621.20 28.45 54428.88 88888.00 2016-12-09 19:30:08.500 344 12621.20 28.45 54428.85 88888.00 2016-12-09 19:30:08.625 344 12621.17 28.50 54428.88 88888.00 2016-12-09 19:30:08.750 344 12621.15 28.52 54428.88 88888.00 2016-12-09 19:30:08.875 344 12621.15 28.55 54428.88 88888.00 2016-12-09 19:30:09.000 344 12621.10 28.60 54428.88 88888.00 2016-12-09 19:30:09.125 344 12621.02 28.65 54428.90 88888.00 2016-12-09 19:30:09.250 344 12621.00 28.73 54428.90 88888.00 2016-12-09 19:30:09.375 344 12620.98 28.77 54428.93 88888.00 2016-12-09 19:30:09.500 344 12620.92 28.80 54428.95 88888.00 2016-12-09 19:30:09.625 344 12620.88 28.80 54428.95 88888.00 2016-12-09 19:30:09.750 344 12620.83 28.82 54428.97 88888.00 2016-12-09 19:30:09.875 344 12620.80 28.90 54428.97 88888.00 2016-12-09 19:30:10.000 344 12620.80 28.98 54429.00 88888.00 2016-12-09 19:30:10.125 344 12620.77 29.00 54429.00 88888.00 2016-12-09 19:30:10.250 344 12620.80 29.05 54428.97 88888.00 2016-12-09 19:30:10.375 344 12620.77 29.10 54428.97 88888.00 2016-12-09 19:30:10.500 344 12620.75 29.15 54429.03 88888.00 2016-12-09 19:30:10.625 344 12620.70 29.20 54429.03 88888.00 2016-12-09 19:30:10.750 344 12620.62 29.23 54429.03 88888.00 2016-12-09 19:30:10.875 344 12620.70 29.32 54429.00 88888.00 2016-12-09 19:30:11.000 344 12620.70 29.38 54429.00 88888.00 2016-12-09 19:30:11.125 344 12620.55 29.40 54429.05 88888.00 2016-12-09 19:30:11.250 344 12620.50 29.45 54429.07 88888.00 2016-12-09 19:30:11.375 344 12620.45 29.50 54429.07 88888.00 2016-12-09 19:30:11.500 344 12620.35 29.55 54429.10 88888.00 2016-12-09 19:30:11.625 344 12620.23 29.57 54429.10 88888.00 2016-12-09 19:30:11.750 344 12620.25 29.60 54429.07 88888.00 2016-12-09 19:30:11.875 344 12620.25 29.62 54429.12 88888.00 2016-12-09 19:30:12.000 344 12620.17 29.65 54429.12 88888.00 2016-12-09 19:30:12.125 344 12620.15 29.73 54429.18 88888.00 2016-12-09 19:30:12.250 344 12620.08 29.77 54429.20 88888.00 2016-12-09 19:30:12.375 344 12620.05 29.82 54429.20 88888.00 2016-12-09 19:30:12.500 344 12620.08 29.90 54429.20 88888.00 2016-12-09 19:30:12.625 344 12620.08 29.90 54429.22 88888.00 2016-12-09 19:30:12.750 344 12620.08 29.95 54429.25 88888.00 2016-12-09 19:30:12.875 344 12619.95 29.98 54429.28 88888.00 2016-12-09 19:30:13.000 344 12619.88 30.00 54429.28 88888.00 2016-12-09 19:30:13.125 344 12619.73 30.05 54429.32 88888.00 2016-12-09 19:30:13.250 344 12619.62 30.05 54429.32 88888.00 2016-12-09 19:30:13.375 344 12619.60 30.12 54429.32 88888.00 2016-12-09 19:30:13.500 344 12619.58 30.15 54429.32 88888.00 2016-12-09 19:30:13.625 344 12619.52 30.20 54429.35 88888.00 2016-12-09 19:30:13.750 344 12619.50 30.23 54429.35 88888.00 2016-12-09 19:30:13.875 344 12619.45 30.30 54429.38 88888.00 2016-12-09 19:30:14.000 344 12619.40 30.32 54429.40 88888.00 2016-12-09 19:30:14.125 344 12619.30 30.32 54429.40 88888.00 2016-12-09 19:30:14.250 344 12619.23 30.35 54429.43 88888.00 2016-12-09 19:30:14.375 344 12619.20 30.40 54429.45 88888.00 2016-12-09 19:30:14.500 344 12619.15 30.43 54429.50 88888.00 2016-12-09 19:30:14.625 344 12619.10 30.45 54429.50 88888.00 2016-12-09 19:30:14.750 344 12619.02 30.48 54429.53 88888.00 2016-12-09 19:30:14.875 344 12619.00 30.48 54429.50 88888.00 2016-12-09 19:30:15.000 344 12618.95 30.48 54429.47 88888.00 2016-12-09 19:30:15.125 344 12618.88 30.50 54429.53 88888.00 2016-12-09 19:30:15.250 344 12618.80 30.50 54429.55 88888.00 2016-12-09 19:30:15.375 344 12618.80 30.55 54429.57 88888.00 2016-12-09 19:30:15.500 344 12618.73 30.60 54429.57 88888.00 2016-12-09 19:30:15.625 344 12618.60 30.60 54429.60 88888.00 2016-12-09 19:30:15.750 344 12618.52 30.57 54429.60 88888.00 2016-12-09 19:30:15.875 344 12618.48 30.57 54429.60 88888.00 2016-12-09 19:30:16.000 344 12618.42 30.60 54429.62 88888.00 2016-12-09 19:30:16.125 344 12618.40 30.57 54429.68 88888.00 2016-12-09 19:30:16.250 344 12618.42 30.57 54429.72 88888.00 2016-12-09 19:30:16.375 344 12618.40 30.62 54429.72 88888.00 2016-12-09 19:30:16.500 344 12618.30 30.62 54429.72 88888.00 2016-12-09 19:30:16.625 344 12618.20 30.60 54429.75 88888.00 2016-12-09 19:30:16.750 344 12618.12 30.60 54429.75 88888.00 2016-12-09 19:30:16.875 344 12618.08 30.60 54429.80 88888.00 2016-12-09 19:30:17.000 344 12618.02 30.57 54429.80 88888.00 2016-12-09 19:30:17.125 344 12618.02 30.52 54429.82 88888.00 2016-12-09 19:30:17.250 344 12617.95 30.50 54429.90 88888.00 2016-12-09 19:30:17.375 344 12617.90 30.48 54429.93 88888.00 2016-12-09 19:30:17.500 344 12617.80 30.43 54429.95 88888.00 2016-12-09 19:30:17.625 344 12617.70 30.40 54429.97 88888.00 2016-12-09 19:30:17.750 344 12617.67 30.40 54430.00 88888.00 2016-12-09 19:30:17.875 344 12617.67 30.35 54430.00 88888.00 2016-12-09 19:30:18.000 344 12617.62 30.30 54430.00 88888.00 2016-12-09 19:30:18.125 344 12617.52 30.20 54430.03 88888.00 2016-12-09 19:30:18.250 344 12617.48 30.18 54430.05 88888.00 2016-12-09 19:30:18.375 344 12617.45 30.15 54430.05 88888.00 2016-12-09 19:30:18.500 344 12617.42 30.10 54430.07 88888.00 2016-12-09 19:30:18.625 344 12617.40 30.05 54430.10 88888.00 2016-12-09 19:30:18.750 344 12617.30 30.02 54430.12 88888.00 2016-12-09 19:30:18.875 344 12617.25 30.02 54430.15 88888.00 2016-12-09 19:30:19.000 344 12617.25 30.00 54430.18 88888.00 2016-12-09 19:30:19.125 344 12617.27 29.95 54430.20 88888.00 2016-12-09 19:30:19.250 344 12617.23 29.93 54430.20 88888.00 2016-12-09 19:30:19.375 344 12617.23 29.93 54430.22 88888.00 2016-12-09 19:30:19.500 344 12617.17 29.88 54430.22 88888.00 2016-12-09 19:30:19.625 344 12617.17 29.77 54430.28 88888.00 2016-12-09 19:30:19.750 344 12617.12 29.80 54430.30 88888.00 2016-12-09 19:30:19.875 344 12617.12 29.75 54430.30 88888.00 2016-12-09 19:30:20.000 344 12617.08 29.73 54430.28 88888.00 2016-12-09 19:30:20.125 344 12617.08 29.73 54430.32 88888.00 2016-12-09 19:30:20.250 344 12617.02 29.65 54430.35 88888.00 2016-12-09 19:30:20.375 344 12616.98 29.62 54430.35 88888.00 2016-12-09 19:30:20.500 344 12616.98 29.60 54430.38 88888.00 2016-12-09 19:30:20.625 344 12617.00 29.60 54430.38 88888.00 2016-12-09 19:30:20.750 344 12617.00 29.60 54430.40 88888.00 2016-12-09 19:30:20.875 344 12616.92 29.60 54430.43 88888.00 2016-12-09 19:30:21.000 344 12616.90 29.55 54430.43 88888.00 2016-12-09 19:30:21.125 344 12616.85 29.55 54430.43 88888.00 2016-12-09 19:30:21.250 344 12616.85 29.52 54430.47 88888.00 2016-12-09 19:30:21.375 344 12616.83 29.52 54430.50 88888.00 2016-12-09 19:30:21.500 344 12616.80 29.52 54430.50 88888.00 2016-12-09 19:30:21.625 344 12616.77 29.52 54430.50 88888.00 2016-12-09 19:30:21.750 344 12616.77 29.55 54430.50 88888.00 2016-12-09 19:30:21.875 344 12616.75 29.52 54430.53 88888.00 2016-12-09 19:30:22.000 344 12616.77 29.52 54430.55 88888.00 2016-12-09 19:30:22.125 344 12616.77 29.52 54430.55 88888.00 2016-12-09 19:30:22.250 344 12616.77 29.50 54430.55 88888.00 2016-12-09 19:30:22.375 344 12616.77 29.50 54430.57 88888.00 2016-12-09 19:30:22.500 344 12616.75 29.55 54430.65 88888.00 2016-12-09 19:30:22.625 344 12616.75 29.55 54430.65 88888.00 2016-12-09 19:30:22.750 344 12616.77 29.52 54430.62 88888.00 2016-12-09 19:30:22.875 344 12616.83 29.50 54430.62 88888.00 2016-12-09 19:30:23.000 344 12616.80 29.50 54430.65 88888.00 2016-12-09 19:30:23.125 344 12616.80 29.50 54430.68 88888.00 2016-12-09 19:30:23.250 344 12616.75 29.48 54430.70 88888.00 2016-12-09 19:30:23.375 344 12616.67 29.48 54430.70 88888.00 2016-12-09 19:30:23.500 344 12616.65 29.52 54430.72 88888.00 2016-12-09 19:30:23.625 344 12616.65 29.50 54430.72 88888.00 2016-12-09 19:30:23.750 344 12616.67 29.50 54430.70 88888.00 2016-12-09 19:30:23.875 344 12616.67 29.52 54430.70 88888.00 2016-12-09 19:30:24.000 344 12616.65 29.50 54430.70 88888.00 2016-12-09 19:30:24.125 344 12616.62 29.50 54430.72 88888.00 2016-12-09 19:30:24.250 344 12616.50 29.52 54430.78 88888.00 2016-12-09 19:30:24.375 344 12616.55 29.55 54430.80 88888.00 2016-12-09 19:30:24.500 344 12616.67 29.55 54430.80 88888.00 2016-12-09 19:30:24.625 344 12616.70 29.57 54430.82 88888.00 2016-12-09 19:30:24.750 344 12616.65 29.52 54430.82 88888.00 2016-12-09 19:30:24.875 344 12616.67 29.55 54430.85 88888.00 2016-12-09 19:30:25.000 344 12616.65 29.52 54430.85 88888.00 2016-12-09 19:30:25.125 344 12616.67 29.55 54430.85 88888.00 2016-12-09 19:30:25.250 344 12616.67 29.57 54430.85 88888.00 2016-12-09 19:30:25.375 344 12616.67 29.57 54430.85 88888.00 2016-12-09 19:30:25.500 344 12616.70 29.52 54430.85 88888.00 2016-12-09 19:30:25.625 344 12616.62 29.55 54430.88 88888.00 2016-12-09 19:30:25.750 344 12616.60 29.55 54430.88 88888.00 2016-12-09 19:30:25.875 344 12616.62 29.55 54430.90 88888.00 2016-12-09 19:30:26.000 344 12616.65 29.52 54430.93 88888.00 2016-12-09 19:30:26.125 344 12616.62 29.52 54430.93 88888.00 2016-12-09 19:30:26.250 344 12616.67 29.50 54430.97 88888.00 2016-12-09 19:30:26.375 344 12616.67 29.50 54430.97 88888.00 2016-12-09 19:30:26.500 344 12616.67 29.50 54430.95 88888.00 2016-12-09 19:30:26.625 344 12616.65 29.50 54430.95 88888.00 2016-12-09 19:30:26.750 344 12616.60 29.50 54430.93 88888.00 2016-12-09 19:30:26.875 344 12616.62 29.52 54430.95 88888.00 2016-12-09 19:30:27.000 344 12616.73 29.50 54430.97 88888.00 2016-12-09 19:30:27.125 344 12616.73 29.50 54431.00 88888.00 2016-12-09 19:30:27.250 344 12616.67 29.50 54431.05 88888.00 2016-12-09 19:30:27.375 344 12616.67 29.52 54431.03 88888.00 2016-12-09 19:30:27.500 344 12616.62 29.52 54431.00 88888.00 2016-12-09 19:30:27.625 344 12616.65 29.50 54431.00 88888.00 2016-12-09 19:30:27.750 344 12616.65 29.48 54431.00 88888.00 2016-12-09 19:30:27.875 344 12616.65 29.48 54431.05 88888.00 2016-12-09 19:30:28.000 344 12616.67 29.45 54431.03 88888.00 2016-12-09 19:30:28.125 344 12616.62 29.50 54431.05 88888.00 2016-12-09 19:30:28.250 344 12616.65 29.45 54431.07 88888.00 2016-12-09 19:30:28.375 344 12616.70 29.48 54431.07 88888.00 2016-12-09 19:30:28.500 344 12616.75 29.45 54431.07 88888.00 2016-12-09 19:30:28.625 344 12616.73 29.43 54431.07 88888.00 2016-12-09 19:30:28.750 344 12616.65 29.38 54431.07 88888.00 2016-12-09 19:30:28.875 344 12616.65 29.40 54431.07 88888.00 2016-12-09 19:30:29.000 344 12616.70 29.40 54431.07 88888.00 2016-12-09 19:30:29.125 344 12616.75 29.38 54431.10 88888.00 2016-12-09 19:30:29.250 344 12616.75 29.32 54431.10 88888.00 2016-12-09 19:30:29.375 344 12616.80 29.32 54431.07 88888.00 2016-12-09 19:30:29.500 344 12616.77 29.27 54431.07 88888.00 2016-12-09 19:30:29.625 344 12616.80 29.27 54431.10 88888.00 2016-12-09 19:30:29.750 344 12616.80 29.25 54431.10 88888.00 2016-12-09 19:30:29.875 344 12616.83 29.23 54431.07 88888.00 2016-12-09 19:30:30.000 344 12616.80 29.20 54431.07 88888.00 2016-12-09 19:30:30.125 344 12616.77 29.18 54431.10 88888.00 2016-12-09 19:30:30.250 344 12616.70 29.12 54431.12 88888.00 2016-12-09 19:30:30.375 344 12616.75 29.12 54431.10 88888.00 2016-12-09 19:30:30.500 344 12616.80 29.07 54431.12 88888.00 2016-12-09 19:30:30.625 344 12616.83 29.05 54431.12 88888.00 2016-12-09 19:30:30.750 344 12616.85 29.05 54431.15 88888.00 2016-12-09 19:30:30.875 344 12616.85 29.00 54431.15 88888.00 2016-12-09 19:30:31.000 344 12616.85 28.95 54431.12 88888.00 2016-12-09 19:30:31.125 344 12616.92 28.90 54431.15 88888.00 2016-12-09 19:30:31.250 344 12617.00 28.90 54431.18 88888.00 2016-12-09 19:30:31.375 344 12617.00 28.88 54431.18 88888.00 2016-12-09 19:30:31.500 344 12616.98 28.85 54431.18 88888.00 2016-12-09 19:30:31.625 344 12617.00 28.82 54431.12 88888.00 2016-12-09 19:30:31.750 344 12616.95 28.77 54431.12 88888.00 2016-12-09 19:30:31.875 344 12616.92 28.75 54431.18 88888.00 2016-12-09 19:30:32.000 344 12616.92 28.73 54431.15 88888.00 2016-12-09 19:30:32.125 344 12616.92 28.68 54431.15 88888.00 2016-12-09 19:30:32.250 344 12616.98 28.70 54431.18 88888.00 2016-12-09 19:30:32.375 344 12617.05 28.70 54431.15 88888.00 2016-12-09 19:30:32.500 344 12617.00 28.68 54431.15 88888.00 2016-12-09 19:30:32.625 344 12617.00 28.62 54431.15 88888.00 2016-12-09 19:30:32.750 344 12617.00 28.60 54431.15 88888.00 2016-12-09 19:30:32.875 344 12617.00 28.57 54431.12 88888.00 2016-12-09 19:30:33.000 344 12617.00 28.55 54431.12 88888.00 2016-12-09 19:30:33.125 344 12617.02 28.52 54431.15 88888.00 2016-12-09 19:30:33.250 344 12617.05 28.48 54431.15 88888.00 2016-12-09 19:30:33.375 344 12617.02 28.48 54431.15 88888.00 2016-12-09 19:30:33.500 344 12617.02 28.43 54431.15 88888.00 2016-12-09 19:30:33.625 344 12617.08 28.38 54431.15 88888.00 2016-12-09 19:30:33.750 344 12617.08 28.35 54431.15 88888.00 2016-12-09 19:30:33.875 344 12617.05 28.35 54431.12 88888.00 2016-12-09 19:30:34.000 344 12617.05 28.30 54431.15 88888.00 2016-12-09 19:30:34.125 344 12617.05 28.30 54431.18 88888.00 2016-12-09 19:30:34.250 344 12617.02 28.23 54431.18 88888.00 2016-12-09 19:30:34.375 344 12617.08 28.23 54431.15 88888.00 2016-12-09 19:30:34.500 344 12617.10 28.20 54431.15 88888.00 2016-12-09 19:30:34.625 344 12617.10 28.20 54431.15 88888.00 2016-12-09 19:30:34.750 344 12617.08 28.20 54431.18 88888.00 2016-12-09 19:30:34.875 344 12617.05 28.15 54431.18 88888.00 2016-12-09 19:30:35.000 344 12617.00 28.15 54431.15 88888.00 2016-12-09 19:30:35.125 344 12617.00 28.12 54431.15 88888.00 2016-12-09 19:30:35.250 344 12617.05 28.07 54431.12 88888.00 2016-12-09 19:30:35.375 344 12617.02 28.05 54431.15 88888.00 2016-12-09 19:30:35.500 344 12617.00 28.02 54431.10 88888.00 2016-12-09 19:30:35.625 344 12616.92 28.05 54431.07 88888.00 2016-12-09 19:30:35.750 344 12616.92 28.05 54431.07 88888.00 2016-12-09 19:30:35.875 344 12616.98 28.02 54431.10 88888.00 2016-12-09 19:30:36.000 344 12616.98 28.02 54431.10 88888.00 2016-12-09 19:30:36.125 344 12616.98 28.02 54431.10 88888.00 2016-12-09 19:30:36.250 344 12617.00 28.00 54431.10 88888.00 2016-12-09 19:30:36.375 344 12617.05 28.05 54431.10 88888.00 2016-12-09 19:30:36.500 344 12616.95 28.00 54431.07 88888.00 2016-12-09 19:30:36.625 344 12616.92 28.00 54431.07 88888.00 2016-12-09 19:30:36.750 344 12616.98 28.02 54431.05 88888.00 2016-12-09 19:30:36.875 344 12617.00 28.02 54431.05 88888.00 2016-12-09 19:30:37.000 344 12616.98 28.02 54431.00 88888.00 2016-12-09 19:30:37.125 344 12616.92 28.05 54431.03 88888.00 2016-12-09 19:30:37.250 344 12616.88 28.05 54431.03 88888.00 2016-12-09 19:30:37.375 344 12616.85 28.05 54431.03 88888.00 2016-12-09 19:30:37.500 344 12616.83 28.05 54431.00 88888.00 2016-12-09 19:30:37.625 344 12616.83 28.05 54430.97 88888.00 2016-12-09 19:30:37.750 344 12616.77 28.07 54430.95 88888.00 2016-12-09 19:30:37.875 344 12616.73 28.07 54431.00 88888.00 2016-12-09 19:30:38.000 344 12616.65 28.05 54430.97 88888.00 2016-12-09 19:30:38.125 344 12616.62 28.05 54430.95 88888.00 2016-12-09 19:30:38.250 344 12616.62 27.98 54430.93 88888.00 2016-12-09 19:30:38.375 344 12616.55 28.00 54430.93 88888.00 2016-12-09 19:30:38.500 344 12616.40 28.00 54430.95 88888.00 2016-12-09 19:30:38.625 344 12616.38 28.05 54430.93 88888.00 2016-12-09 19:30:38.750 344 12616.38 28.05 54430.90 88888.00 2016-12-09 19:30:38.875 344 12616.38 28.05 54430.90 88888.00 2016-12-09 19:30:39.000 344 12616.33 28.05 54430.88 88888.00 2016-12-09 19:30:39.125 344 12616.30 28.05 54430.88 88888.00 2016-12-09 19:30:39.250 344 12616.33 28.02 54430.85 88888.00 2016-12-09 19:30:39.375 344 12616.35 28.02 54430.82 88888.00 2016-12-09 19:30:39.500 344 12616.25 28.02 54430.82 88888.00 2016-12-09 19:30:39.625 344 12616.10 28.05 54430.82 88888.00 2016-12-09 19:30:39.750 344 12616.00 28.05 54430.82 88888.00 2016-12-09 19:30:39.875 344 12615.95 28.07 54430.80 88888.00 2016-12-09 19:30:40.000 344 12616.00 28.12 54430.82 88888.00 2016-12-09 19:30:40.125 344 12615.95 28.12 54430.82 88888.00 2016-12-09 19:30:40.250 344 12615.85 28.12 54430.78 88888.00 2016-12-09 19:30:40.375 344 12615.83 28.15 54430.78 88888.00 2016-12-09 19:30:40.500 344 12615.77 28.18 54430.78 88888.00 2016-12-09 19:30:40.625 344 12615.75 28.18 54430.75 88888.00 2016-12-09 19:30:40.750 344 12615.62 28.23 54430.75 88888.00 2016-12-09 19:30:40.875 344 12615.60 28.23 54430.75 88888.00 2016-12-09 19:30:41.000 344 12615.52 28.23 54430.72 88888.00 2016-12-09 19:30:41.125 344 12615.48 28.25 54430.72 88888.00 2016-12-09 19:30:41.250 344 12615.40 28.30 54430.75 88888.00 2016-12-09 19:30:41.375 344 12615.35 28.32 54430.72 88888.00 2016-12-09 19:30:41.500 344 12615.25 28.35 54430.70 88888.00 2016-12-09 19:30:41.625 344 12615.15 28.38 54430.70 88888.00 2016-12-09 19:30:41.750 344 12615.05 28.40 54430.68 88888.00 2016-12-09 19:30:41.875 344 12615.00 28.43 54430.65 88888.00 2016-12-09 19:30:42.000 344 12614.98 28.45 54430.62 88888.00 2016-12-09 19:30:42.125 344 12615.00 28.50 54430.62 88888.00 2016-12-09 19:30:42.250 344 12614.95 28.52 54430.62 88888.00 2016-12-09 19:30:42.375 344 12614.88 28.57 54430.60 88888.00 2016-12-09 19:30:42.500 344 12614.83 28.57 54430.57 88888.00 2016-12-09 19:30:42.625 344 12614.75 28.60 54430.55 88888.00 2016-12-09 19:30:42.750 344 12614.65 28.60 54430.55 88888.00 2016-12-09 19:30:42.875 344 12614.58 28.65 54430.55 88888.00 2016-12-09 19:30:43.000 344 12614.50 28.65 54430.53 88888.00 2016-12-09 19:30:43.125 344 12614.45 28.68 54430.53 88888.00 2016-12-09 19:30:43.250 344 12614.42 28.65 54430.50 88888.00 2016-12-09 19:30:43.375 344 12614.38 28.65 54430.50 88888.00 2016-12-09 19:30:43.500 344 12614.30 28.70 54430.47 88888.00 2016-12-09 19:30:43.625 344 12614.17 28.73 54430.47 88888.00 2016-12-09 19:30:43.750 344 12614.08 28.70 54430.45 88888.00 2016-12-09 19:30:43.875 344 12614.00 28.75 54430.45 88888.00 2016-12-09 19:30:44.000 344 12613.88 28.77 54430.45 88888.00 2016-12-09 19:30:44.125 344 12613.80 28.80 54430.45 88888.00 2016-12-09 19:30:44.250 344 12613.77 28.77 54430.40 88888.00 2016-12-09 19:30:44.375 344 12613.73 28.82 54430.40 88888.00 2016-12-09 19:30:44.500 344 12613.75 28.85 54430.38 88888.00 2016-12-09 19:30:44.625 344 12613.62 28.90 54430.38 88888.00 2016-12-09 19:30:44.750 344 12613.55 28.93 54430.35 88888.00 2016-12-09 19:30:44.875 344 12613.52 28.95 54430.32 88888.00 2016-12-09 19:30:45.000 344 12613.50 28.98 54430.28 88888.00 2016-12-09 19:30:45.125 344 12613.42 29.02 54430.28 88888.00 2016-12-09 19:30:45.250 344 12613.30 29.02 54430.28 88888.00 2016-12-09 19:30:45.375 344 12613.25 29.05 54430.28 88888.00 2016-12-09 19:30:45.500 344 12613.20 29.07 54430.28 88888.00 2016-12-09 19:30:45.625 344 12613.20 29.07 54430.20 88888.00 2016-12-09 19:30:45.750 344 12613.17 29.07 54430.20 88888.00 2016-12-09 19:30:45.875 344 12613.12 29.10 54430.18 88888.00 2016-12-09 19:30:46.000 344 12613.02 29.18 54430.15 88888.00 2016-12-09 19:30:46.125 344 12612.92 29.20 54430.12 88888.00 2016-12-09 19:30:46.250 344 12612.85 29.20 54430.10 88888.00 2016-12-09 19:30:46.375 344 12612.85 29.23 54430.10 88888.00 2016-12-09 19:30:46.500 344 12612.80 29.27 54430.12 88888.00 2016-12-09 19:30:46.625 344 12612.67 29.30 54430.10 88888.00 2016-12-09 19:30:46.750 344 12612.60 29.27 54430.07 88888.00 2016-12-09 19:30:46.875 344 12612.55 29.32 54430.07 88888.00 2016-12-09 19:30:47.000 344 12612.55 29.32 54430.05 88888.00 2016-12-09 19:30:47.125 344 12612.55 29.38 54430.03 88888.00 2016-12-09 19:30:47.250 344 12612.48 29.43 54430.03 88888.00 2016-12-09 19:30:47.375 344 12612.38 29.45 54430.03 88888.00 2016-12-09 19:30:47.500 344 12612.35 29.48 54430.00 88888.00 2016-12-09 19:30:47.625 344 12612.35 29.48 54429.97 88888.00 2016-12-09 19:30:47.750 344 12612.33 29.52 54429.95 88888.00 2016-12-09 19:30:47.875 344 12612.33 29.52 54429.95 88888.00 2016-12-09 19:30:48.000 344 12612.27 29.55 54429.95 88888.00 2016-12-09 19:30:48.125 344 12612.25 29.57 54429.95 88888.00 2016-12-09 19:30:48.250 344 12612.17 29.62 54429.93 88888.00 2016-12-09 19:30:48.375 344 12612.15 29.70 54429.93 88888.00 2016-12-09 19:30:48.500 344 12612.12 29.70 54429.90 88888.00 2016-12-09 19:30:48.625 344 12612.02 29.68 54429.90 88888.00 2016-12-09 19:30:48.750 344 12611.95 29.73 54429.90 88888.00 2016-12-09 19:30:48.875 344 12611.95 29.80 54429.88 88888.00 2016-12-09 19:30:49.000 344 12611.90 29.77 54429.82 88888.00 2016-12-09 19:30:49.125 344 12611.90 29.77 54429.82 88888.00 2016-12-09 19:30:49.250 344 12611.80 29.85 54429.82 88888.00 2016-12-09 19:30:49.375 344 12611.70 29.88 54429.78 88888.00 2016-12-09 19:30:49.500 344 12611.67 29.90 54429.78 88888.00 2016-12-09 19:30:49.625 344 12611.73 29.95 54429.78 88888.00 2016-12-09 19:30:49.750 344 12611.73 30.00 54429.78 88888.00 2016-12-09 19:30:49.875 344 12611.65 30.00 54429.75 88888.00 2016-12-09 19:30:50.000 344 12611.62 30.00 54429.72 88888.00 2016-12-09 19:30:50.125 344 12611.62 30.02 54429.72 88888.00 2016-12-09 19:30:50.250 344 12611.65 30.05 54429.72 88888.00 2016-12-09 19:30:50.375 344 12611.65 30.05 54429.70 88888.00 2016-12-09 19:30:50.500 344 12611.60 30.07 54429.68 88888.00 2016-12-09 19:30:50.625 344 12611.55 30.12 54429.68 88888.00 2016-12-09 19:30:50.750 344 12611.48 30.12 54429.68 88888.00 2016-12-09 19:30:50.875 344 12611.48 30.18 54429.68 88888.00 2016-12-09 19:30:51.000 344 12611.50 30.18 54429.65 88888.00 2016-12-09 19:30:51.125 344 12611.42 30.20 54429.62 88888.00 2016-12-09 19:30:51.250 344 12611.42 30.25 54429.62 88888.00 2016-12-09 19:30:51.375 344 12611.45 30.27 54429.60 88888.00 2016-12-09 19:30:51.500 344 12611.42 30.25 54429.55 88888.00 2016-12-09 19:30:51.625 344 12611.40 30.27 54429.55 88888.00 2016-12-09 19:30:51.750 344 12611.45 30.32 54429.55 88888.00 2016-12-09 19:30:51.875 344 12611.40 30.35 54429.55 88888.00 2016-12-09 19:30:52.000 344 12611.35 30.35 54429.53 88888.00 2016-12-09 19:30:52.125 344 12611.40 30.38 54429.47 88888.00 2016-12-09 19:30:52.250 344 12611.38 30.40 54429.50 88888.00 2016-12-09 19:30:52.375 344 12611.35 30.45 54429.47 88888.00 2016-12-09 19:30:52.500 344 12611.35 30.45 54429.45 88888.00 2016-12-09 19:30:52.625 344 12611.35 30.40 54429.45 88888.00 2016-12-09 19:30:52.750 344 12611.33 30.43 54429.43 88888.00 2016-12-09 19:30:52.875 344 12611.27 30.45 54429.40 88888.00 2016-12-09 19:30:53.000 344 12611.30 30.48 54429.43 88888.00 2016-12-09 19:30:53.125 344 12611.35 30.50 54429.43 88888.00 2016-12-09 19:30:53.250 344 12611.30 30.52 54429.40 88888.00 2016-12-09 19:30:53.375 344 12611.33 30.52 54429.43 88888.00 2016-12-09 19:30:53.500 344 12611.38 30.57 54429.43 88888.00 2016-12-09 19:30:53.625 344 12611.38 30.65 54429.40 88888.00 2016-12-09 19:30:53.750 344 12611.40 30.62 54429.40 88888.00 2016-12-09 19:30:53.875 344 12611.35 30.65 54429.38 88888.00 2016-12-09 19:30:54.000 344 12611.35 30.68 54429.35 88888.00 2016-12-09 19:30:54.125 344 12611.38 30.73 54429.35 88888.00 2016-12-09 19:30:54.250 344 12611.35 30.75 54429.32 88888.00 2016-12-09 19:30:54.375 344 12611.40 30.77 54429.32 88888.00 2016-12-09 19:30:54.500 344 12611.35 30.80 54429.30 88888.00 2016-12-09 19:30:54.625 344 12611.38 30.85 54429.28 88888.00 2016-12-09 19:30:54.750 344 12611.45 30.88 54429.28 88888.00 2016-12-09 19:30:54.875 344 12611.48 30.88 54429.28 88888.00 2016-12-09 19:30:55.000 344 12611.50 30.88 54429.25 88888.00 2016-12-09 19:30:55.125 344 12611.45 30.90 54429.22 88888.00 2016-12-09 19:30:55.250 344 12611.48 30.98 54429.20 88888.00 2016-12-09 19:30:55.375 344 12611.52 30.98 54429.22 88888.00 2016-12-09 19:30:55.500 344 12611.50 31.02 54429.20 88888.00 2016-12-09 19:30:55.625 344 12611.55 31.10 54429.20 88888.00 2016-12-09 19:30:55.750 344 12611.55 31.12 54429.22 88888.00 2016-12-09 19:30:55.875 344 12611.52 31.12 54429.22 88888.00 2016-12-09 19:30:56.000 344 12611.48 31.18 54429.20 88888.00 2016-12-09 19:30:56.125 344 12611.45 31.20 54429.18 88888.00 2016-12-09 19:30:56.250 344 12611.42 31.23 54429.18 88888.00 2016-12-09 19:30:56.375 344 12611.40 31.27 54429.18 88888.00 2016-12-09 19:30:56.500 344 12611.40 31.30 54429.15 88888.00 2016-12-09 19:30:56.625 344 12611.45 31.35 54429.15 88888.00 2016-12-09 19:30:56.750 344 12611.48 31.38 54429.15 88888.00 2016-12-09 19:30:56.875 344 12611.42 31.43 54429.15 88888.00 2016-12-09 19:30:57.000 344 12611.38 31.40 54429.10 88888.00 2016-12-09 19:30:57.125 344 12611.38 31.40 54429.10 88888.00 2016-12-09 19:30:57.250 344 12611.40 31.43 54429.10 88888.00 2016-12-09 19:30:57.375 344 12611.48 31.50 54429.07 88888.00 2016-12-09 19:30:57.500 344 12611.42 31.50 54429.10 88888.00 2016-12-09 19:30:57.625 344 12611.38 31.50 54429.07 88888.00 2016-12-09 19:30:57.750 344 12611.42 31.52 54429.05 88888.00 2016-12-09 19:30:57.875 344 12611.48 31.55 54429.03 88888.00 2016-12-09 19:30:58.000 344 12611.48 31.57 54429.03 88888.00 2016-12-09 19:30:58.125 344 12611.50 31.62 54429.03 88888.00 2016-12-09 19:30:58.250 344 12611.48 31.62 54429.00 88888.00 2016-12-09 19:30:58.375 344 12611.48 31.68 54429.03 88888.00 2016-12-09 19:30:58.500 344 12611.50 31.70 54429.00 88888.00 2016-12-09 19:30:58.625 344 12611.52 31.75 54428.97 88888.00 2016-12-09 19:30:58.750 344 12611.52 31.77 54428.97 88888.00 2016-12-09 19:30:58.875 344 12611.58 31.77 54428.95 88888.00 2016-12-09 19:30:59.000 344 12611.60 31.82 54428.95 88888.00 2016-12-09 19:30:59.125 344 12611.60 31.88 54428.95 88888.00 2016-12-09 19:30:59.250 344 12611.60 31.90 54428.95 88888.00 2016-12-09 19:30:59.375 344 12611.67 31.93 54428.93 88888.00 2016-12-09 19:30:59.500 344 12611.73 31.95 54428.93 88888.00 2016-12-09 19:30:59.625 344 12611.73 31.98 54428.90 88888.00 2016-12-09 19:30:59.750 344 12611.73 31.98 54428.93 88888.00 2016-12-09 19:30:59.875 344 12611.70 31.98 54428.90 88888.00 2016-12-09 19:31:00.000 344 12611.75 32.00 54428.88 88888.00 2016-12-09 19:31:00.125 344 12611.77 32.02 54428.88 88888.00 2016-12-09 19:31:00.250 344 12611.80 32.05 54428.88 88888.00 2016-12-09 19:31:00.375 344 12611.80 32.12 54428.90 88888.00 2016-12-09 19:31:00.500 344 12611.83 32.15 54428.90 88888.00 2016-12-09 19:31:00.625 344 12611.83 32.15 54428.85 88888.00 2016-12-09 19:31:00.750 344 12611.80 32.23 54428.88 88888.00 2016-12-09 19:31:00.875 344 12611.85 32.25 54428.85 88888.00 2016-12-09 19:31:01.000 344 12611.95 32.27 54428.82 88888.00 2016-12-09 19:31:01.125 344 12612.00 32.30 54428.80 88888.00 2016-12-09 19:31:01.250 344 12612.00 32.33 54428.82 88888.00 2016-12-09 19:31:01.375 344 12612.05 32.38 54428.80 88888.00 2016-12-09 19:31:01.500 344 12612.12 32.42 54428.80 88888.00 2016-12-09 19:31:01.625 344 12612.12 32.42 54428.78 88888.00 2016-12-09 19:31:01.750 344 12612.15 32.45 54428.78 88888.00 2016-12-09 19:31:01.875 344 12612.23 32.48 54428.75 88888.00 2016-12-09 19:31:02.000 344 12612.27 32.50 54428.75 88888.00 2016-12-09 19:31:02.125 344 12612.30 32.52 54428.72 88888.00 2016-12-09 19:31:02.250 344 12612.35 32.50 54428.75 88888.00 2016-12-09 19:31:02.375 344 12612.38 32.55 54428.75 88888.00 2016-12-09 19:31:02.500 344 12612.40 32.58 54428.72 88888.00 2016-12-09 19:31:02.625 344 12612.42 32.60 54428.72 88888.00 2016-12-09 19:31:02.750 344 12612.45 32.60 54428.70 88888.00 2016-12-09 19:31:02.875 344 12612.50 32.62 54428.70 88888.00 2016-12-09 19:31:03.000 344 12612.52 32.65 54428.72 88888.00 2016-12-09 19:31:03.125 344 12612.60 32.65 54428.72 88888.00 2016-12-09 19:31:03.250 344 12612.70 32.62 54428.70 88888.00 2016-12-09 19:31:03.375 344 12612.77 32.67 54428.70 88888.00 2016-12-09 19:31:03.500 344 12612.77 32.73 54428.68 88888.00 2016-12-09 19:31:03.625 344 12612.77 32.75 54428.68 88888.00 2016-12-09 19:31:03.750 344 12612.77 32.70 54428.65 88888.00 2016-12-09 19:31:03.875 344 12612.85 32.73 54428.62 88888.00 2016-12-09 19:31:04.000 344 12612.95 32.73 54428.65 88888.00 2016-12-09 19:31:04.125 344 12613.02 32.73 54428.62 88888.00 2016-12-09 19:31:04.250 344 12613.05 32.73 54428.62 88888.00 2016-12-09 19:31:04.375 344 12613.15 32.73 54428.62 88888.00 2016-12-09 19:31:04.500 344 12613.23 32.73 54428.60 88888.00 2016-12-09 19:31:04.625 344 12613.27 32.70 54428.57 88888.00 2016-12-09 19:31:04.750 344 12613.35 32.70 54428.57 88888.00 2016-12-09 19:31:04.875 344 12613.42 32.75 54428.53 88888.00 2016-12-09 19:31:05.000 344 12613.48 32.77 54428.55 88888.00 2016-12-09 19:31:05.125 344 12613.48 32.75 54428.55 88888.00 2016-12-09 19:31:05.250 344 12613.48 32.73 54428.53 88888.00 2016-12-09 19:31:05.375 344 12613.50 32.73 54428.53 88888.00 2016-12-09 19:31:05.500 344 12613.52 32.73 54428.50 88888.00 2016-12-09 19:31:05.625 344 12613.58 32.73 54428.50 88888.00 2016-12-09 19:31:05.750 344 12613.62 32.73 54428.50 88888.00 2016-12-09 19:31:05.875 344 12613.67 32.73 54428.50 88888.00 2016-12-09 19:31:06.000 344 12613.70 32.73 54428.50 88888.00 2016-12-09 19:31:06.125 344 12613.75 32.73 54428.50 88888.00 2016-12-09 19:31:06.250 344 12613.73 32.75 54428.47 88888.00 2016-12-09 19:31:06.375 344 12613.75 32.75 54428.47 88888.00 2016-12-09 19:31:06.500 344 12613.75 32.75 54428.45 88888.00 2016-12-09 19:31:06.625 344 12613.92 32.75 54428.43 88888.00 2016-12-09 19:31:06.750 344 12613.98 32.75 54428.43 88888.00 2016-12-09 19:31:06.875 344 12613.98 32.75 54428.40 88888.00 2016-12-09 19:31:07.000 344 12613.98 32.77 54428.40 88888.00 2016-12-09 19:31:07.125 344 12614.00 32.77 54428.40 88888.00 2016-12-09 19:31:07.250 344 12613.95 32.75 54428.38 88888.00 2016-12-09 19:31:07.375 344 12613.98 32.75 54428.38 88888.00 2016-12-09 19:31:07.500 344 12614.00 32.73 54428.38 88888.00 2016-12-09 19:31:07.625 344 12614.15 32.75 54428.38 88888.00 2016-12-09 19:31:07.750 344 12614.20 32.75 54428.38 88888.00 2016-12-09 19:31:07.875 344 12614.23 32.73 54428.35 88888.00 2016-12-09 19:31:08.000 344 12614.25 32.73 54428.32 88888.00 2016-12-09 19:31:08.125 344 12614.27 32.75 54428.30 88888.00 2016-12-09 19:31:08.250 344 12614.30 32.73 54428.32 88888.00 2016-12-09 19:31:08.375 344 12614.38 32.75 54428.32 88888.00 2016-12-09 19:31:08.500 344 12614.35 32.77 54428.30 88888.00 2016-12-09 19:31:08.625 344 12614.38 32.80 54428.30 88888.00 2016-12-09 19:31:08.750 344 12614.42 32.77 54428.28 88888.00 2016-12-09 19:31:08.875 344 12614.42 32.77 54428.28 88888.00 2016-12-09 19:31:09.000 344 12614.48 32.77 54428.28 88888.00 2016-12-09 19:31:09.125 344 12614.50 32.75 54428.28 88888.00 2016-12-09 19:31:09.250 344 12614.52 32.77 54428.25 88888.00 2016-12-09 19:31:09.375 344 12614.60 32.75 54428.22 88888.00 2016-12-09 19:31:09.500 344 12614.62 32.73 54428.22 88888.00 2016-12-09 19:31:09.625 344 12614.60 32.73 54428.22 88888.00 2016-12-09 19:31:09.750 344 12614.58 32.73 54428.18 88888.00 2016-12-09 19:31:09.875 344 12614.58 32.75 54428.20 88888.00 2016-12-09 19:31:10.000 344 12614.62 32.77 54428.20 88888.00 2016-12-09 19:31:10.125 344 12614.65 32.77 54428.20 88888.00 2016-12-09 19:31:10.250 344 12614.65 32.75 54428.20 88888.00 2016-12-09 19:31:10.375 344 12614.70 32.75 54428.18 88888.00 2016-12-09 19:31:10.500 344 12614.73 32.77 54428.18 88888.00 2016-12-09 19:31:10.625 344 12614.73 32.80 54428.18 88888.00 2016-12-09 19:31:10.750 344 12614.80 32.77 54428.18 88888.00 2016-12-09 19:31:10.875 344 12614.92 32.77 54428.15 88888.00 2016-12-09 19:31:11.000 344 12614.95 32.80 54428.10 88888.00 2016-12-09 19:31:11.125 344 12615.00 32.83 54428.12 88888.00 2016-12-09 19:31:11.250 344 12615.02 32.83 54428.15 88888.00 2016-12-09 19:31:11.375 344 12615.00 32.83 54428.15 88888.00 2016-12-09 19:31:11.500 344 12614.95 32.83 54428.15 88888.00 2016-12-09 19:31:11.625 344 12614.98 32.83 54428.15 88888.00 2016-12-09 19:31:11.750 344 12615.00 32.88 54428.15 88888.00 2016-12-09 19:31:11.875 344 12615.10 32.88 54428.15 88888.00 2016-12-09 19:31:12.000 344 12615.10 32.90 54428.12 88888.00 2016-12-09 19:31:12.125 344 12615.05 32.92 54428.12 88888.00 2016-12-09 19:31:12.250 344 12615.08 32.95 54428.12 88888.00 2016-12-09 19:31:12.375 344 12615.12 32.98 54428.12 88888.00 2016-12-09 19:31:12.500 344 12615.08 32.98 54428.12 88888.00 2016-12-09 19:31:12.625 344 12615.15 32.95 54428.07 88888.00 2016-12-09 19:31:12.750 344 12615.15 32.98 54428.07 88888.00 2016-12-09 19:31:12.875 344 12615.15 33.00 54428.10 88888.00 2016-12-09 19:31:13.000 344 12615.15 32.98 54428.07 88888.00 2016-12-09 19:31:13.125 344 12615.20 32.98 54428.07 88888.00 2016-12-09 19:31:13.250 344 12615.27 33.00 54428.05 88888.00 2016-12-09 19:31:13.375 344 12615.35 33.02 54428.05 88888.00 2016-12-09 19:31:13.500 344 12615.38 33.02 54428.05 88888.00 2016-12-09 19:31:13.625 344 12615.40 33.02 54428.05 88888.00 2016-12-09 19:31:13.750 344 12615.42 33.05 54428.03 88888.00 2016-12-09 19:31:13.875 344 12615.40 33.08 54428.03 88888.00 2016-12-09 19:31:14.000 344 12615.35 33.05 54428.05 88888.00 2016-12-09 19:31:14.125 344 12615.40 33.10 54428.05 88888.00 2016-12-09 19:31:14.250 344 12615.55 33.10 54428.05 88888.00 2016-12-09 19:31:14.375 344 12615.62 33.15 54428.03 88888.00 2016-12-09 19:31:14.500 344 12615.55 33.12 54428.03 88888.00 2016-12-09 19:31:14.625 344 12615.60 33.12 54428.03 88888.00 2016-12-09 19:31:14.750 344 12615.60 33.08 54428.03 88888.00 2016-12-09 19:31:14.875 344 12615.58 33.10 54428.03 88888.00 2016-12-09 19:31:15.000 344 12615.65 33.12 54427.97 88888.00 2016-12-09 19:31:15.125 344 12615.67 33.17 54428.00 88888.00 2016-12-09 19:31:15.250 344 12615.67 33.17 54428.00 88888.00 2016-12-09 19:31:15.375 344 12615.73 33.20 54427.95 88888.00 2016-12-09 19:31:15.500 344 12615.80 33.20 54427.97 88888.00 2016-12-09 19:31:15.625 344 12615.73 33.25 54427.97 88888.00 2016-12-09 19:31:15.750 344 12615.70 33.30 54428.00 88888.00 2016-12-09 19:31:15.875 344 12615.80 33.27 54428.00 88888.00 2016-12-09 19:31:16.000 344 12615.92 33.30 54427.97 88888.00 2016-12-09 19:31:16.125 344 12615.98 33.27 54427.95 88888.00 2016-12-09 19:31:16.250 344 12616.02 33.23 54427.95 88888.00 2016-12-09 19:31:16.375 344 12616.00 33.27 54427.97 88888.00 2016-12-09 19:31:16.500 344 12615.98 33.33 54427.95 88888.00 2016-12-09 19:31:16.625 344 12615.98 33.35 54427.95 88888.00 2016-12-09 19:31:16.750 344 12616.00 33.30 54427.95 88888.00 2016-12-09 19:31:16.875 344 12616.02 33.30 54427.95 88888.00 2016-12-09 19:31:17.000 344 12616.00 33.33 54427.95 88888.00 2016-12-09 19:31:17.125 344 12616.02 33.35 54427.97 88888.00 2016-12-09 19:31:17.250 344 12616.00 33.38 54427.95 88888.00 2016-12-09 19:31:17.375 344 12616.05 33.40 54427.93 88888.00 2016-12-09 19:31:17.500 344 12616.08 33.40 54427.95 88888.00 2016-12-09 19:31:17.625 344 12616.05 33.42 54427.95 88888.00 2016-12-09 19:31:17.750 344 12616.12 33.48 54427.95 88888.00 2016-12-09 19:31:17.875 344 12616.17 33.50 54427.93 88888.00 2016-12-09 19:31:18.000 344 12616.17 33.50 54427.93 88888.00 2016-12-09 19:31:18.125 344 12616.17 33.52 54427.95 88888.00 2016-12-09 19:31:18.250 344 12616.10 33.60 54427.95 88888.00 2016-12-09 19:31:18.375 344 12616.17 33.60 54427.97 88888.00 2016-12-09 19:31:18.500 344 12616.27 33.65 54427.97 88888.00 2016-12-09 19:31:18.625 344 12616.38 33.65 54427.97 88888.00 2016-12-09 19:31:18.750 344 12616.30 33.65 54427.97 88888.00 2016-12-09 19:31:18.875 344 12616.30 33.67 54427.95 88888.00 2016-12-09 19:31:19.000 344 12616.33 33.70 54427.95 88888.00 2016-12-09 19:31:19.125 344 12616.33 33.75 54427.97 88888.00 2016-12-09 19:31:19.250 344 12616.33 33.77 54427.95 88888.00 2016-12-09 19:31:19.375 344 12616.38 33.80 54427.97 88888.00 2016-12-09 19:31:19.500 344 12616.42 33.77 54427.97 88888.00 2016-12-09 19:31:19.625 344 12616.38 33.83 54427.97 88888.00 2016-12-09 19:31:19.750 344 12616.42 33.85 54427.97 88888.00 2016-12-09 19:31:19.875 344 12616.45 33.85 54427.97 88888.00 2016-12-09 19:31:20.000 344 12616.42 33.90 54427.97 88888.00 2016-12-09 19:31:20.125 344 12616.38 33.92 54427.97 88888.00 2016-12-09 19:31:20.250 344 12616.38 33.90 54428.00 88888.00 2016-12-09 19:31:20.375 344 12616.42 33.95 54427.97 88888.00 2016-12-09 19:31:20.500 344 12616.50 33.95 54428.00 88888.00 2016-12-09 19:31:20.625 344 12616.50 33.98 54428.00 88888.00 2016-12-09 19:31:20.750 344 12616.50 34.00 54428.00 88888.00 2016-12-09 19:31:20.875 344 12616.48 34.02 54428.00 88888.00 2016-12-09 19:31:21.000 344 12616.52 34.05 54427.97 88888.00 2016-12-09 19:31:21.125 344 12616.58 34.08 54428.00 88888.00 2016-12-09 19:31:21.250 344 12616.52 34.12 54428.00 88888.00 2016-12-09 19:31:21.375 344 12616.52 34.12 54427.97 88888.00 2016-12-09 19:31:21.500 344 12616.58 34.17 54427.97 88888.00 2016-12-09 19:31:21.625 344 12616.60 34.15 54428.00 88888.00 2016-12-09 19:31:21.750 344 12616.60 34.20 54428.00 88888.00 2016-12-09 19:31:21.875 344 12616.62 34.20 54428.00 88888.00 2016-12-09 19:31:22.000 344 12616.62 34.17 54427.97 88888.00 2016-12-09 19:31:22.125 344 12616.62 34.23 54428.00 88888.00 2016-12-09 19:31:22.250 344 12616.60 34.23 54428.00 88888.00 2016-12-09 19:31:22.375 344 12616.62 34.27 54428.03 88888.00 2016-12-09 19:31:22.500 344 12616.62 34.27 54428.03 88888.00 2016-12-09 19:31:22.625 344 12616.65 34.30 54428.05 88888.00 2016-12-09 19:31:22.750 344 12616.67 34.27 54428.05 88888.00 2016-12-09 19:31:22.875 344 12616.62 34.30 54428.05 88888.00 2016-12-09 19:31:23.000 344 12616.67 34.33 54428.05 88888.00 2016-12-09 19:31:23.125 344 12616.75 34.35 54428.10 88888.00 2016-12-09 19:31:23.250 344 12616.73 34.38 54428.07 88888.00 2016-12-09 19:31:23.375 344 12616.75 34.40 54428.07 88888.00 2016-12-09 19:31:23.500 344 12616.83 34.45 54428.10 88888.00 2016-12-09 19:31:23.625 344 12616.80 34.48 54428.10 88888.00 2016-12-09 19:31:23.750 344 12616.88 34.50 54428.10 88888.00 2016-12-09 19:31:23.875 344 12617.00 34.52 54428.10 88888.00 2016-12-09 19:31:24.000 344 12616.98 34.52 54428.07 88888.00 2016-12-09 19:31:24.125 344 12616.90 34.55 54428.10 88888.00 2016-12-09 19:31:24.250 344 12616.92 34.58 54428.10 88888.00 2016-12-09 19:31:24.375 344 12616.98 34.60 54428.10 88888.00 2016-12-09 19:31:24.500 344 12617.00 34.62 54428.10 88888.00 2016-12-09 19:31:24.625 344 12617.02 34.62 54428.10 88888.00 2016-12-09 19:31:24.750 344 12617.02 34.70 54428.10 88888.00 2016-12-09 19:31:24.875 344 12617.08 34.75 54428.10 88888.00 2016-12-09 19:31:25.000 344 12617.12 34.77 54428.10 88888.00 2016-12-09 19:31:25.125 344 12617.20 34.77 54428.10 88888.00 2016-12-09 19:31:25.250 344 12617.20 34.83 54428.12 88888.00 2016-12-09 19:31:25.375 344 12617.23 34.83 54428.12 88888.00 2016-12-09 19:31:25.500 344 12617.15 34.85 54428.12 88888.00 2016-12-09 19:31:25.625 344 12617.15 34.88 54428.12 88888.00 2016-12-09 19:31:25.750 344 12617.20 34.95 54428.12 88888.00 2016-12-09 19:31:25.875 344 12617.27 34.98 54428.18 88888.00 2016-12-09 19:31:26.000 344 12617.25 34.98 54428.15 88888.00 2016-12-09 19:31:26.125 344 12617.25 34.95 54428.18 88888.00 2016-12-09 19:31:26.250 344 12617.23 34.95 54428.20 88888.00 2016-12-09 19:31:26.375 344 12617.23 35.02 54428.20 88888.00 2016-12-09 19:31:26.500 344 12617.27 35.05 54428.22 88888.00 2016-12-09 19:31:26.625 344 12617.33 35.05 54428.25 88888.00 2016-12-09 19:31:26.750 344 12617.30 35.05 54428.22 88888.00 2016-12-09 19:31:26.875 344 12617.27 35.08 54428.22 88888.00 2016-12-09 19:31:27.000 344 12617.30 35.10 54428.20 88888.00 2016-12-09 19:31:27.125 344 12617.27 35.15 54428.20 88888.00 2016-12-09 19:31:27.250 344 12617.30 35.15 54428.22 88888.00 2016-12-09 19:31:27.375 344 12617.33 35.17 54428.22 88888.00 2016-12-09 19:31:27.500 344 12617.33 35.20 54428.22 88888.00 2016-12-09 19:31:27.625 344 12617.35 35.23 54428.25 88888.00 2016-12-09 19:31:27.750 344 12617.35 35.23 54428.25 88888.00 2016-12-09 19:31:27.875 344 12617.38 35.27 54428.25 88888.00 2016-12-09 19:31:28.000 344 12617.35 35.30 54428.28 88888.00 2016-12-09 19:31:28.125 344 12617.30 35.30 54428.32 88888.00 2016-12-09 19:31:28.250 344 12617.38 35.33 54428.32 88888.00 2016-12-09 19:31:28.375 344 12617.48 35.35 54428.30 88888.00 2016-12-09 19:31:28.500 344 12617.48 35.38 54428.30 88888.00 2016-12-09 19:31:28.625 344 12617.45 35.40 54428.32 88888.00 2016-12-09 19:31:28.750 344 12617.45 35.42 54428.32 88888.00 2016-12-09 19:31:28.875 344 12617.42 35.45 54428.32 88888.00 2016-12-09 19:31:29.000 344 12617.38 35.48 54428.30 88888.00 2016-12-09 19:31:29.125 344 12617.42 35.50 54428.35 88888.00 2016-12-09 19:31:29.250 344 12617.48 35.55 54428.38 88888.00 2016-12-09 19:31:29.375 344 12617.50 35.55 54428.38 88888.00 2016-12-09 19:31:29.500 344 12617.52 35.58 54428.38 88888.00 2016-12-09 19:31:29.625 344 12617.50 35.58 54428.35 88888.00 2016-12-09 19:31:29.750 344 12617.50 35.62 54428.38 88888.00 2016-12-09 19:31:29.875 344 12617.50 35.60 54428.40 88888.00 2016-12-09 19:31:30.000 344 12617.50 35.60 54428.40 88888.00 2016-12-09 19:31:30.125 344 12617.48 35.62 54428.43 88888.00 2016-12-09 19:31:30.250 344 12617.48 35.65 54428.43 88888.00 2016-12-09 19:31:30.375 344 12617.50 35.67 54428.43 88888.00 2016-12-09 19:31:30.500 344 12617.50 35.67 54428.43 88888.00 2016-12-09 19:31:30.625 344 12617.45 35.70 54428.45 88888.00 2016-12-09 19:31:30.750 344 12617.45 35.75 54428.45 88888.00 2016-12-09 19:31:30.875 344 12617.45 35.75 54428.50 88888.00 2016-12-09 19:31:31.000 344 12617.45 35.77 54428.47 88888.00 2016-12-09 19:31:31.125 344 12617.40 35.83 54428.47 88888.00 2016-12-09 19:31:31.250 344 12617.35 35.83 54428.47 88888.00 2016-12-09 19:31:31.375 344 12617.33 35.88 54428.50 88888.00 2016-12-09 19:31:31.500 344 12617.33 35.92 54428.53 88888.00 2016-12-09 19:31:31.625 344 12617.38 35.92 54428.53 88888.00 2016-12-09 19:31:31.750 344 12617.33 35.95 54428.53 88888.00 2016-12-09 19:31:31.875 344 12617.30 35.98 54428.53 88888.00 2016-12-09 19:31:32.000 344 12617.30 36.00 54428.50 88888.00 2016-12-09 19:31:32.125 344 12617.38 36.02 54428.55 88888.00 2016-12-09 19:31:32.250 344 12617.40 36.08 54428.57 88888.00 2016-12-09 19:31:32.375 344 12617.40 36.12 54428.57 88888.00 2016-12-09 19:31:32.500 344 12617.35 36.12 54428.55 88888.00 2016-12-09 19:31:32.625 344 12617.27 36.12 54428.57 88888.00 2016-12-09 19:31:32.750 344 12617.23 36.15 54428.55 88888.00 2016-12-09 19:31:32.875 344 12617.17 36.17 54428.57 88888.00 2016-12-09 19:31:33.000 344 12617.25 36.23 54428.60 88888.00 2016-12-09 19:31:33.125 344 12617.27 36.25 54428.62 88888.00 2016-12-09 19:31:33.250 344 12617.17 36.33 54428.68 88888.00 2016-12-09 19:31:33.375 344 12617.15 36.35 54428.68 88888.00 2016-12-09 19:31:33.500 344 12617.17 36.38 54428.65 88888.00 2016-12-09 19:31:33.625 344 12617.12 36.40 54428.68 88888.00 2016-12-09 19:31:33.750 344 12617.15 36.42 54428.68 88888.00 2016-12-09 19:31:33.875 344 12617.17 36.45 54428.65 88888.00 2016-12-09 19:31:34.000 344 12617.05 36.45 54428.62 88888.00 2016-12-09 19:31:34.125 344 12617.00 36.50 54428.68 88888.00 2016-12-09 19:31:34.250 344 12616.98 36.55 54428.68 88888.00 2016-12-09 19:31:34.375 344 12616.95 36.60 54428.70 88888.00 2016-12-09 19:31:34.500 344 12616.98 36.62 54428.70 88888.00 2016-12-09 19:31:34.625 344 12616.92 36.60 54428.68 88888.00 2016-12-09 19:31:34.750 344 12616.90 36.60 54428.70 88888.00 2016-12-09 19:31:34.875 344 12616.95 36.62 54428.70 88888.00 2016-12-09 19:31:35.000 344 12616.95 36.62 54428.70 88888.00 2016-12-09 19:31:35.125 344 12616.90 36.62 54428.72 88888.00 2016-12-09 19:31:35.250 344 12616.90 36.65 54428.75 88888.00 2016-12-09 19:31:35.375 344 12616.90 36.73 54428.78 88888.00 2016-12-09 19:31:35.500 344 12616.88 36.73 54428.78 88888.00 2016-12-09 19:31:35.625 344 12616.83 36.73 54428.75 88888.00 2016-12-09 19:31:35.750 344 12616.77 36.73 54428.72 88888.00 2016-12-09 19:31:35.875 344 12616.75 36.75 54428.75 88888.00 2016-12-09 19:31:36.000 344 12616.77 36.77 54428.75 88888.00 2016-12-09 19:31:36.125 344 12616.77 36.80 54428.78 88888.00 2016-12-09 19:31:36.250 344 12616.75 36.80 54428.82 88888.00 2016-12-09 19:31:36.375 344 12616.75 36.83 54428.80 88888.00 2016-12-09 19:31:36.500 344 12616.75 36.83 54428.80 88888.00 2016-12-09 19:31:36.625 344 12616.73 36.85 54428.80 88888.00 2016-12-09 19:31:36.750 344 12616.73 36.85 54428.80 88888.00 2016-12-09 19:31:36.875 344 12616.67 36.88 54428.80 88888.00 2016-12-09 19:31:37.000 344 12616.62 36.88 54428.80 88888.00 2016-12-09 19:31:37.125 344 12616.60 36.90 54428.82 88888.00 2016-12-09 19:31:37.250 344 12616.60 36.92 54428.82 88888.00 2016-12-09 19:31:37.375 344 12616.62 36.92 54428.85 88888.00 2016-12-09 19:31:37.500 344 12616.62 36.98 54428.85 88888.00 2016-12-09 19:31:37.625 344 12616.62 37.00 54428.85 88888.00 2016-12-09 19:31:37.750 344 12616.62 36.98 54428.88 88888.00 2016-12-09 19:31:37.875 344 12616.60 37.00 54428.88 88888.00 2016-12-09 19:31:38.000 344 12616.58 37.05 54428.85 88888.00 2016-12-09 19:31:38.125 344 12616.52 37.05 54428.85 88888.00 2016-12-09 19:31:38.250 344 12616.50 37.02 54428.88 88888.00 2016-12-09 19:31:38.375 344 12616.50 37.05 54428.88 88888.00 2016-12-09 19:31:38.500 344 12616.52 37.05 54428.90 88888.00 2016-12-09 19:31:38.625 344 12616.50 37.08 54428.88 88888.00 2016-12-09 19:31:38.750 344 12616.50 37.10 54428.88 88888.00 2016-12-09 19:31:38.875 344 12616.52 37.08 54428.90 88888.00 2016-12-09 19:31:39.000 344 12616.50 37.02 54428.90 88888.00 2016-12-09 19:31:39.125 344 12616.52 37.05 54428.88 88888.00 2016-12-09 19:31:39.250 344 12616.60 37.05 54428.90 88888.00 2016-12-09 19:31:39.375 344 12616.67 37.02 54428.90 88888.00 2016-12-09 19:31:39.500 344 12616.65 37.00 54428.90 88888.00 2016-12-09 19:31:39.625 344 12616.65 37.00 54428.90 88888.00 2016-12-09 19:31:39.750 344 12616.67 36.98 54428.90 88888.00 2016-12-09 19:31:39.875 344 12616.70 36.92 54428.88 88888.00 2016-12-09 19:31:40.000 344 12616.62 36.90 54428.85 88888.00 2016-12-09 19:31:40.125 344 12616.65 36.92 54428.88 88888.00 2016-12-09 19:31:40.250 344 12616.65 36.90 54428.90 88888.00 2016-12-09 19:31:40.375 344 12616.75 36.92 54428.88 88888.00 2016-12-09 19:31:40.500 344 12616.83 36.90 54428.90 88888.00 2016-12-09 19:31:40.625 344 12616.83 36.90 54428.90 88888.00 2016-12-09 19:31:40.750 344 12616.88 36.90 54428.93 88888.00 2016-12-09 19:31:40.875 344 12616.88 36.90 54428.93 88888.00 2016-12-09 19:31:41.000 344 12616.90 36.90 54428.93 88888.00 2016-12-09 19:31:41.125 344 12616.95 36.92 54428.93 88888.00 2016-12-09 19:31:41.250 344 12617.00 36.95 54428.93 88888.00 2016-12-09 19:31:41.375 344 12617.05 36.95 54428.93 88888.00 2016-12-09 19:31:41.500 344 12617.10 36.92 54428.90 88888.00 2016-12-09 19:31:41.625 344 12617.10 36.92 54428.95 88888.00 2016-12-09 19:31:41.750 344 12617.10 36.95 54428.93 88888.00 2016-12-09 19:31:41.875 344 12617.12 36.95 54428.93 88888.00 2016-12-09 19:31:42.000 344 12617.15 36.95 54428.90 88888.00 2016-12-09 19:31:42.125 344 12617.20 36.95 54428.90 88888.00 2016-12-09 19:31:42.250 344 12617.20 36.92 54428.95 88888.00 2016-12-09 19:31:42.375 344 12617.23 36.98 54428.95 88888.00 2016-12-09 19:31:42.500 344 12617.25 37.02 54428.93 88888.00 2016-12-09 19:31:42.625 344 12617.25 37.02 54428.90 88888.00 2016-12-09 19:31:42.750 344 12617.30 37.05 54428.90 88888.00 2016-12-09 19:31:42.875 344 12617.33 37.05 54428.90 88888.00 2016-12-09 19:31:43.000 344 12617.42 37.08 54428.90 88888.00 2016-12-09 19:31:43.125 344 12617.42 37.08 54428.90 88888.00 2016-12-09 19:31:43.250 344 12617.35 37.05 54428.90 88888.00 2016-12-09 19:31:43.375 344 12617.42 37.08 54428.90 88888.00 2016-12-09 19:31:43.500 344 12617.48 37.08 54428.90 88888.00 2016-12-09 19:31:43.625 344 12617.48 37.12 54428.93 88888.00 2016-12-09 19:31:43.750 344 12617.42 37.15 54428.93 88888.00 2016-12-09 19:31:43.875 344 12617.42 37.15 54428.93 88888.00 2016-12-09 19:31:44.000 344 12617.42 37.15 54428.93 88888.00 2016-12-09 19:31:44.125 344 12617.50 37.17 54428.90 88888.00 2016-12-09 19:31:44.250 344 12617.58 37.20 54428.90 88888.00 2016-12-09 19:31:44.375 344 12617.60 37.25 54428.93 88888.00 2016-12-09 19:31:44.500 344 12617.67 37.35 54428.97 88888.00 2016-12-09 19:31:44.625 344 12617.67 37.38 54428.95 88888.00 2016-12-09 19:31:44.750 344 12617.67 37.40 54428.95 88888.00 2016-12-09 19:31:44.875 344 12617.70 37.42 54428.97 88888.00 2016-12-09 19:31:45.000 344 12617.70 37.45 54428.93 88888.00 2016-12-09 19:31:45.125 344 12617.73 37.50 54428.93 88888.00 2016-12-09 19:31:45.250 344 12617.75 37.50 54428.95 88888.00 2016-12-09 19:31:45.375 344 12617.77 37.55 54428.93 88888.00 2016-12-09 19:31:45.500 344 12617.83 37.52 54428.93 88888.00 2016-12-09 19:31:45.625 344 12617.83 37.58 54428.93 88888.00 2016-12-09 19:31:45.750 344 12617.85 37.62 54428.95 88888.00 2016-12-09 19:31:45.875 344 12617.83 37.65 54428.93 88888.00 2016-12-09 19:31:46.000 344 12617.83 37.65 54428.93 88888.00 2016-12-09 19:31:46.125 344 12617.90 37.67 54428.93 88888.00 2016-12-09 19:31:46.250 344 12617.88 37.65 54428.97 88888.00 2016-12-09 19:31:46.375 344 12617.90 37.65 54429.00 88888.00 2016-12-09 19:31:46.500 344 12617.95 37.65 54428.97 88888.00 2016-12-09 19:31:46.625 344 12617.98 37.65 54428.97 88888.00 2016-12-09 19:31:46.750 344 12617.95 37.65 54428.97 88888.00 2016-12-09 19:31:46.875 344 12617.98 37.65 54428.97 88888.00 2016-12-09 19:31:47.000 344 12617.98 37.62 54428.97 88888.00 2016-12-09 19:31:47.125 344 12618.02 37.60 54428.97 88888.00 2016-12-09 19:31:47.250 344 12618.05 37.60 54429.00 88888.00 2016-12-09 19:31:47.375 344 12618.12 37.58 54429.00 88888.00 2016-12-09 19:31:47.500 344 12618.10 37.55 54428.97 88888.00 2016-12-09 19:31:47.625 344 12618.10 37.55 54428.97 88888.00 2016-12-09 19:31:47.750 344 12618.12 37.52 54429.00 88888.00 2016-12-09 19:31:47.875 344 12618.23 37.52 54429.00 88888.00 2016-12-09 19:31:48.000 344 12618.27 37.50 54429.00 88888.00 2016-12-09 19:31:48.125 344 12618.25 37.52 54429.00 88888.00 2016-12-09 19:31:48.250 344 12618.15 37.50 54429.00 88888.00 2016-12-09 19:31:48.375 344 12618.17 37.52 54429.00 88888.00 2016-12-09 19:31:48.500 344 12618.12 37.52 54429.03 88888.00 2016-12-09 19:31:48.625 344 12618.17 37.52 54429.03 88888.00 2016-12-09 19:31:48.750 344 12618.23 37.52 54429.05 88888.00 2016-12-09 19:31:48.875 344 12618.27 37.52 54429.05 88888.00 2016-12-09 19:31:49.000 344 12618.27 37.50 54429.03 88888.00 2016-12-09 19:31:49.125 344 12618.20 37.50 54429.03 88888.00 2016-12-09 19:31:49.250 344 12618.25 37.48 54429.05 88888.00 2016-12-09 19:31:49.375 344 12618.30 37.50 54429.05 88888.00 2016-12-09 19:31:49.500 344 12618.30 37.48 54429.05 88888.00 2016-12-09 19:31:49.625 344 12618.25 37.50 54429.07 88888.00 2016-12-09 19:31:49.750 344 12618.27 37.50 54429.07 88888.00 2016-12-09 19:31:49.875 344 12618.27 37.48 54429.07 88888.00 2016-12-09 19:31:50.000 344 12618.30 37.45 54429.05 88888.00 2016-12-09 19:31:50.125 344 12618.33 37.45 54429.03 88888.00 2016-12-09 19:31:50.250 344 12618.27 37.42 54429.05 88888.00 2016-12-09 19:31:50.375 344 12618.23 37.42 54429.10 88888.00 2016-12-09 19:31:50.500 344 12618.15 37.40 54429.10 88888.00 2016-12-09 19:31:50.625 344 12618.12 37.40 54429.07 88888.00 2016-12-09 19:31:50.750 344 12618.17 37.38 54429.07 88888.00 2016-12-09 19:31:50.875 344 12618.23 37.35 54429.07 88888.00 2016-12-09 19:31:51.000 344 12618.30 37.38 54429.10 88888.00 2016-12-09 19:31:51.125 344 12618.38 37.35 54429.10 88888.00 2016-12-09 19:31:51.250 344 12618.35 37.27 54429.10 88888.00 2016-12-09 19:31:51.375 344 12618.30 37.25 54429.10 88888.00 2016-12-09 19:31:51.500 344 12618.23 37.25 54429.12 88888.00 2016-12-09 19:31:51.625 344 12618.25 37.25 54429.18 88888.00 2016-12-09 19:31:51.750 344 12618.33 37.27 54429.18 88888.00 2016-12-09 19:31:51.875 344 12618.30 37.23 54429.15 88888.00 2016-12-09 19:31:52.000 344 12618.23 37.20 54429.15 88888.00 2016-12-09 19:31:52.125 344 12618.23 37.20 54429.18 88888.00 2016-12-09 19:31:52.250 344 12618.30 37.17 54429.18 88888.00 2016-12-09 19:31:52.375 344 12618.33 37.20 54429.15 88888.00 2016-12-09 19:31:52.500 344 12618.33 37.20 54429.18 88888.00 2016-12-09 19:31:52.625 344 12618.27 37.17 54429.22 88888.00 2016-12-09 19:31:52.750 344 12618.17 37.15 54429.20 88888.00 2016-12-09 19:31:52.875 344 12618.12 37.08 54429.15 88888.00 2016-12-09 19:31:53.000 344 12618.12 37.08 54429.15 88888.00 2016-12-09 19:31:53.125 344 12618.20 37.08 54429.18 88888.00 2016-12-09 19:31:53.250 344 12618.25 37.08 54429.18 88888.00 2016-12-09 19:31:53.375 344 12618.25 37.08 54429.20 88888.00 2016-12-09 19:31:53.500 344 12618.27 37.02 54429.18 88888.00 2016-12-09 19:31:53.625 344 12618.30 36.98 54429.18 88888.00 2016-12-09 19:31:53.750 344 12618.30 36.98 54429.18 88888.00 2016-12-09 19:31:53.875 344 12618.27 37.00 54429.18 88888.00 2016-12-09 19:31:54.000 344 12618.38 36.98 54429.20 88888.00 2016-12-09 19:31:54.125 344 12618.40 36.98 54429.20 88888.00 2016-12-09 19:31:54.250 344 12618.38 36.92 54429.20 88888.00 2016-12-09 19:31:54.375 344 12618.38 36.90 54429.22 88888.00 2016-12-09 19:31:54.500 344 12618.30 36.90 54429.25 88888.00 2016-12-09 19:31:54.625 344 12618.30 36.88 54429.22 88888.00 2016-12-09 19:31:54.750 344 12618.35 36.85 54429.25 88888.00 2016-12-09 19:31:54.875 344 12618.35 36.83 54429.20 88888.00 2016-12-09 19:31:55.000 344 12618.40 36.83 54429.20 88888.00 2016-12-09 19:31:55.125 344 12618.45 36.80 54429.22 88888.00 2016-12-09 19:31:55.250 344 12618.50 36.77 54429.22 88888.00 2016-12-09 19:31:55.375 344 12618.55 36.77 54429.22 88888.00 2016-12-09 19:31:55.500 344 12618.55 36.75 54429.22 88888.00 2016-12-09 19:31:55.625 344 12618.60 36.73 54429.22 88888.00 2016-12-09 19:31:55.750 344 12618.70 36.70 54429.22 88888.00 2016-12-09 19:31:55.875 344 12618.70 36.67 54429.25 88888.00 2016-12-09 19:31:56.000 344 12618.65 36.67 54429.22 88888.00 2016-12-09 19:31:56.125 344 12618.65 36.65 54429.25 88888.00 2016-12-09 19:31:56.250 344 12618.67 36.65 54429.28 88888.00 2016-12-09 19:31:56.375 344 12618.70 36.65 54429.25 88888.00 2016-12-09 19:31:56.500 344 12618.67 36.62 54429.25 88888.00 2016-12-09 19:31:56.625 344 12618.67 36.62 54429.28 88888.00 2016-12-09 19:31:56.750 344 12618.67 36.60 54429.30 88888.00 2016-12-09 19:31:56.875 344 12618.70 36.58 54429.30 88888.00 2016-12-09 19:31:57.000 344 12618.73 36.55 54429.25 88888.00 2016-12-09 19:31:57.125 344 12618.75 36.52 54429.25 88888.00 2016-12-09 19:31:57.250 344 12618.77 36.55 54429.28 88888.00 2016-12-09 19:31:57.375 344 12618.80 36.55 54429.25 88888.00 2016-12-09 19:31:57.500 344 12618.83 36.52 54429.25 88888.00 2016-12-09 19:31:57.625 344 12618.90 36.52 54429.28 88888.00 2016-12-09 19:31:57.750 344 12618.90 36.50 54429.25 88888.00 2016-12-09 19:31:57.875 344 12618.92 36.48 54429.25 88888.00 2016-12-09 19:31:58.000 344 12618.92 36.50 54429.25 88888.00 2016-12-09 19:31:58.125 344 12618.92 36.50 54429.28 88888.00 2016-12-09 19:31:58.250 344 12618.90 36.48 54429.30 88888.00 2016-12-09 19:31:58.375 344 12618.95 36.50 54429.28 88888.00 2016-12-09 19:31:58.500 344 12618.98 36.50 54429.25 88888.00 2016-12-09 19:31:58.625 344 12619.02 36.48 54429.28 88888.00 2016-12-09 19:31:58.750 344 12619.00 36.48 54429.28 88888.00 2016-12-09 19:31:58.875 344 12618.98 36.48 54429.30 88888.00 2016-12-09 19:31:59.000 344 12618.98 36.50 54429.30 88888.00 2016-12-09 19:31:59.125 344 12619.02 36.50 54429.35 88888.00 2016-12-09 19:31:59.250 344 12619.12 36.50 54429.38 88888.00 2016-12-09 19:31:59.375 344 12619.15 36.48 54429.35 88888.00 2016-12-09 19:31:59.500 344 12619.10 36.45 54429.35 88888.00 2016-12-09 19:31:59.625 344 12619.08 36.50 54429.38 88888.00 2016-12-09 19:31:59.750 344 12619.10 36.52 54429.35 88888.00 2016-12-09 19:31:59.875 344 12619.12 36.48 54429.35 88888.00 2016-12-09 19:32:00.000 344 12619.10 36.45 54429.32 88888.00 2016-12-09 19:32:00.125 344 12619.15 36.48 54429.38 88888.00 2016-12-09 19:32:00.250 344 12619.15 36.48 54429.35 88888.00 2016-12-09 19:32:00.375 344 12619.17 36.50 54429.38 88888.00 2016-12-09 19:32:00.500 344 12619.20 36.48 54429.38 88888.00 2016-12-09 19:32:00.625 344 12619.15 36.45 54429.38 88888.00 2016-12-09 19:32:00.750 344 12619.17 36.45 54429.40 88888.00 2016-12-09 19:32:00.875 344 12619.20 36.45 54429.38 88888.00 2016-12-09 19:32:01.000 344 12619.23 36.42 54429.35 88888.00 2016-12-09 19:32:01.125 344 12619.27 36.45 54429.38 88888.00 2016-12-09 19:32:01.250 344 12619.25 36.48 54429.40 88888.00 2016-12-09 19:32:01.375 344 12619.27 36.48 54429.38 88888.00 2016-12-09 19:32:01.500 344 12619.30 36.48 54429.43 88888.00 2016-12-09 19:32:01.625 344 12619.30 36.52 54429.43 88888.00 2016-12-09 19:32:01.750 344 12619.30 36.50 54429.40 88888.00 2016-12-09 19:32:01.875 344 12619.33 36.52 54429.40 88888.00 2016-12-09 19:32:02.000 344 12619.30 36.50 54429.38 88888.00 2016-12-09 19:32:02.125 344 12619.30 36.50 54429.43 88888.00 2016-12-09 19:32:02.250 344 12619.30 36.48 54429.43 88888.00 2016-12-09 19:32:02.375 344 12619.35 36.50 54429.45 88888.00 2016-12-09 19:32:02.500 344 12619.35 36.55 54429.45 88888.00 2016-12-09 19:32:02.625 344 12619.38 36.52 54429.45 88888.00 2016-12-09 19:32:02.750 344 12619.38 36.55 54429.45 88888.00 2016-12-09 19:32:02.875 344 12619.38 36.55 54429.45 88888.00 2016-12-09 19:32:03.000 344 12619.42 36.55 54429.45 88888.00 2016-12-09 19:32:03.125 344 12619.42 36.55 54429.47 88888.00 2016-12-09 19:32:03.250 344 12619.42 36.58 54429.47 88888.00 2016-12-09 19:32:03.375 344 12619.40 36.55 54429.45 88888.00 2016-12-09 19:32:03.500 344 12619.42 36.55 54429.45 88888.00 2016-12-09 19:32:03.625 344 12619.45 36.60 54429.47 88888.00 2016-12-09 19:32:03.750 344 12619.48 36.65 54429.47 88888.00 2016-12-09 19:32:03.875 344 12619.52 36.65 54429.50 88888.00 2016-12-09 19:32:04.000 344 12619.52 36.67 54429.50 88888.00 2016-12-09 19:32:04.125 344 12619.48 36.70 54429.50 88888.00 2016-12-09 19:32:04.250 344 12619.45 36.65 54429.50 88888.00 2016-12-09 19:32:04.375 344 12619.52 36.73 54429.50 88888.00 2016-12-09 19:32:04.500 344 12619.58 36.75 54429.53 88888.00 2016-12-09 19:32:04.625 344 12619.62 36.75 54429.53 88888.00 2016-12-09 19:32:04.750 344 12619.58 36.77 54429.53 88888.00 2016-12-09 19:32:04.875 344 12619.55 36.77 54429.53 88888.00 2016-12-09 19:32:05.000 344 12619.52 36.75 54429.53 88888.00 2016-12-09 19:32:05.125 344 12619.52 36.75 54429.55 88888.00 2016-12-09 19:32:05.250 344 12619.55 36.75 54429.57 88888.00 2016-12-09 19:32:05.375 344 12619.60 36.77 54429.55 88888.00 2016-12-09 19:32:05.500 344 12619.60 36.83 54429.57 88888.00 2016-12-09 19:32:05.625 344 12619.60 36.85 54429.57 88888.00 2016-12-09 19:32:05.750 344 12619.60 36.88 54429.55 88888.00 2016-12-09 19:32:05.875 344 12619.58 36.85 54429.55 88888.00 2016-12-09 19:32:06.000 344 12619.62 36.85 54429.55 88888.00 2016-12-09 19:32:06.125 344 12619.67 36.90 54429.55 88888.00 2016-12-09 19:32:06.250 344 12619.65 36.90 54429.55 88888.00 2016-12-09 19:32:06.375 344 12619.73 36.92 54429.55 88888.00 2016-12-09 19:32:06.500 344 12619.70 36.92 54429.55 88888.00 2016-12-09 19:32:06.625 344 12619.73 36.92 54429.55 88888.00 2016-12-09 19:32:06.750 344 12619.83 36.95 54429.55 88888.00 2016-12-09 19:32:06.875 344 12619.80 37.00 54429.57 88888.00 2016-12-09 19:32:07.000 344 12619.70 36.95 54429.55 88888.00 2016-12-09 19:32:07.125 344 12619.67 36.95 54429.55 88888.00 2016-12-09 19:32:07.250 344 12619.65 36.98 54429.55 88888.00 2016-12-09 19:32:07.375 344 12619.70 36.98 54429.57 88888.00 2016-12-09 19:32:07.500 344 12619.73 36.98 54429.55 88888.00 2016-12-09 19:32:07.625 344 12619.73 37.00 54429.57 88888.00 2016-12-09 19:32:07.750 344 12619.73 36.98 54429.55 88888.00 2016-12-09 19:32:07.875 344 12619.67 36.98 54429.55 88888.00 2016-12-09 19:32:08.000 344 12619.65 37.00 54429.55 88888.00 2016-12-09 19:32:08.125 344 12619.67 37.00 54429.55 88888.00 2016-12-09 19:32:08.250 344 12619.67 37.02 54429.57 88888.00 2016-12-09 19:32:08.375 344 12619.75 37.08 54429.57 88888.00 2016-12-09 19:32:08.500 344 12619.80 37.05 54429.57 88888.00 2016-12-09 19:32:08.625 344 12619.85 37.05 54429.57 88888.00 2016-12-09 19:32:08.750 344 12619.83 37.02 54429.57 88888.00 2016-12-09 19:32:08.875 344 12619.85 37.02 54429.57 88888.00 2016-12-09 19:32:09.000 344 12619.85 36.98 54429.57 88888.00 2016-12-09 19:32:09.125 344 12619.85 36.98 54429.57 88888.00 2016-12-09 19:32:09.250 344 12619.92 36.92 54429.57 88888.00 2016-12-09 19:32:09.375 344 12619.92 36.92 54429.57 88888.00 2016-12-09 19:32:09.500 344 12619.95 36.88 54429.55 88888.00 2016-12-09 19:32:09.625 344 12619.95 36.88 54429.55 88888.00 2016-12-09 19:32:09.750 344 12619.92 36.88 54429.55 88888.00 2016-12-09 19:32:09.875 344 12619.88 36.83 54429.57 88888.00 2016-12-09 19:32:10.000 344 12619.90 36.85 54429.57 88888.00 2016-12-09 19:32:10.125 344 12619.98 36.85 54429.57 88888.00 2016-12-09 19:32:10.250 344 12619.95 36.83 54429.57 88888.00 2016-12-09 19:32:10.375 344 12620.00 36.83 54429.57 88888.00 2016-12-09 19:32:10.500 344 12620.00 36.80 54429.57 88888.00 2016-12-09 19:32:10.625 344 12620.02 36.80 54429.60 88888.00 2016-12-09 19:32:10.750 344 12620.02 36.80 54429.60 88888.00 2016-12-09 19:32:10.875 344 12620.05 36.77 54429.57 88888.00 2016-12-09 19:32:11.000 344 12620.00 36.77 54429.55 88888.00 2016-12-09 19:32:11.125 344 12620.05 36.80 54429.57 88888.00 2016-12-09 19:32:11.250 344 12620.12 36.75 54429.57 88888.00 2016-12-09 19:32:11.375 344 12620.15 36.73 54429.55 88888.00 2016-12-09 19:32:11.500 344 12620.15 36.70 54429.55 88888.00 2016-12-09 19:32:11.625 344 12620.23 36.70 54429.57 88888.00 2016-12-09 19:32:11.750 344 12620.27 36.70 54429.55 88888.00 2016-12-09 19:32:11.875 344 12620.27 36.70 54429.55 88888.00 2016-12-09 19:32:12.000 344 12620.25 36.67 54429.55 88888.00 2016-12-09 19:32:12.125 344 12620.20 36.62 54429.55 88888.00 2016-12-09 19:32:12.250 344 12620.23 36.58 54429.55 88888.00 2016-12-09 19:32:12.375 344 12620.27 36.58 54429.55 88888.00 2016-12-09 19:32:12.500 344 12620.27 36.58 54429.55 88888.00 2016-12-09 19:32:12.625 344 12620.27 36.55 54429.55 88888.00 2016-12-09 19:32:12.750 344 12620.35 36.55 54429.55 88888.00 2016-12-09 19:32:12.875 344 12620.35 36.52 54429.55 88888.00 2016-12-09 19:32:13.000 344 12620.38 36.48 54429.55 88888.00 2016-12-09 19:32:13.125 344 12620.40 36.48 54429.53 88888.00 2016-12-09 19:32:13.250 344 12620.45 36.48 54429.53 88888.00 2016-12-09 19:32:13.375 344 12620.55 36.45 54429.50 88888.00 2016-12-09 19:32:13.500 344 12620.52 36.40 54429.53 88888.00 2016-12-09 19:32:13.625 344 12620.48 36.42 54429.53 88888.00 2016-12-09 19:32:13.750 344 12620.50 36.40 54429.53 88888.00 2016-12-09 19:32:13.875 344 12620.50 36.33 54429.53 88888.00 2016-12-09 19:32:14.000 344 12620.58 36.30 54429.53 88888.00 2016-12-09 19:32:14.125 344 12620.65 36.30 54429.50 88888.00 2016-12-09 19:32:14.250 344 12620.67 36.30 54429.53 88888.00 2016-12-09 19:32:14.375 344 12620.67 36.33 54429.47 88888.00 2016-12-09 19:32:14.500 344 12620.67 36.27 54429.47 88888.00 2016-12-09 19:32:14.625 344 12620.65 36.23 54429.47 88888.00 2016-12-09 19:32:14.750 344 12620.65 36.23 54429.47 88888.00 2016-12-09 19:32:14.875 344 12620.70 36.23 54429.47 88888.00 2016-12-09 19:32:15.000 344 12620.75 36.23 54429.47 88888.00 2016-12-09 19:32:15.125 344 12620.73 36.20 54429.47 88888.00 2016-12-09 19:32:15.250 344 12620.67 36.15 54429.47 88888.00 2016-12-09 19:32:15.375 344 12620.70 36.17 54429.50 88888.00 2016-12-09 19:32:15.500 344 12620.70 36.15 54429.47 88888.00 2016-12-09 19:32:15.625 344 12620.75 36.15 54429.53 88888.00 2016-12-09 19:32:15.750 344 12620.75 36.15 54429.50 88888.00 2016-12-09 19:32:15.875 344 12620.77 36.12 54429.50 88888.00 2016-12-09 19:32:16.000 344 12620.77 36.10 54429.47 88888.00 2016-12-09 19:32:16.125 344 12620.77 36.10 54429.45 88888.00 2016-12-09 19:32:16.250 344 12620.80 36.08 54429.43 88888.00 2016-12-09 19:32:16.375 344 12620.85 36.08 54429.45 88888.00 2016-12-09 19:32:16.500 344 12620.83 36.08 54429.45 88888.00 2016-12-09 19:32:16.625 344 12620.85 36.05 54429.45 88888.00 2016-12-09 19:32:16.750 344 12620.83 36.05 54429.45 88888.00 2016-12-09 19:32:16.875 344 12620.83 36.05 54429.45 88888.00 2016-12-09 19:32:17.000 344 12620.85 36.02 54429.47 88888.00 2016-12-09 19:32:17.125 344 12620.85 36.00 54429.47 88888.00 2016-12-09 19:32:17.250 344 12620.83 36.02 54429.45 88888.00 2016-12-09 19:32:17.375 344 12620.90 36.00 54429.45 88888.00 2016-12-09 19:32:17.500 344 12620.92 36.00 54429.45 88888.00 2016-12-09 19:32:17.625 344 12620.95 35.98 54429.43 88888.00 2016-12-09 19:32:17.750 344 12620.95 35.98 54429.43 88888.00 2016-12-09 19:32:17.875 344 12621.00 36.00 54429.43 88888.00 2016-12-09 19:32:18.000 344 12620.95 36.00 54429.40 88888.00 2016-12-09 19:32:18.125 344 12621.00 35.95 54429.43 88888.00 2016-12-09 19:32:18.250 344 12621.05 35.98 54429.43 88888.00 2016-12-09 19:32:18.375 344 12621.08 36.00 54429.43 88888.00 2016-12-09 19:32:18.500 344 12621.08 35.98 54429.43 88888.00 2016-12-09 19:32:18.625 344 12621.05 35.98 54429.40 88888.00 2016-12-09 19:32:18.750 344 12621.08 35.95 54429.38 88888.00 2016-12-09 19:32:18.875 344 12621.15 35.95 54429.35 88888.00 2016-12-09 19:32:19.000 344 12621.15 35.92 54429.38 88888.00 2016-12-09 19:32:19.125 344 12621.10 35.95 54429.38 88888.00 2016-12-09 19:32:19.250 344 12621.12 35.92 54429.38 88888.00 2016-12-09 19:32:19.375 344 12621.17 35.90 54429.35 88888.00 2016-12-09 19:32:19.500 344 12621.23 35.90 54429.38 88888.00 2016-12-09 19:32:19.625 344 12621.27 35.88 54429.35 88888.00 2016-12-09 19:32:19.750 344 12621.38 35.85 54429.32 88888.00 2016-12-09 19:32:19.875 344 12621.33 35.83 54429.30 88888.00 2016-12-09 19:32:20.000 344 12621.27 35.83 54429.28 88888.00 2016-12-09 19:32:20.125 344 12621.27 35.80 54429.28 88888.00 2016-12-09 19:32:20.250 344 12621.33 35.77 54429.25 88888.00 2016-12-09 19:32:20.375 344 12621.42 35.75 54429.22 88888.00 2016-12-09 19:32:20.500 344 12621.45 35.73 54429.22 88888.00 2016-12-09 19:32:20.625 344 12621.42 35.70 54429.25 88888.00 2016-12-09 19:32:20.750 344 12621.45 35.75 54429.28 88888.00 2016-12-09 19:32:20.875 344 12621.52 35.73 54429.25 88888.00 2016-12-09 19:32:21.000 344 12621.62 35.73 54429.22 88888.00 2016-12-09 19:32:21.125 344 12621.65 35.75 54429.25 88888.00 2016-12-09 19:32:21.250 344 12621.65 35.73 54429.25 88888.00 2016-12-09 19:32:21.375 344 12621.67 35.73 54429.22 88888.00 2016-12-09 19:32:21.500 344 12621.73 35.73 54429.22 88888.00 2016-12-09 19:32:21.625 344 12621.73 35.73 54429.20 88888.00 2016-12-09 19:32:21.750 344 12621.70 35.70 54429.20 88888.00 2016-12-09 19:32:21.875 344 12621.67 35.70 54429.15 88888.00 2016-12-09 19:32:22.000 344 12621.62 35.67 54429.15 88888.00 2016-12-09 19:32:22.125 344 12621.62 35.65 54429.18 88888.00 2016-12-09 19:32:22.250 344 12621.70 35.65 54429.20 88888.00 2016-12-09 19:32:22.375 344 12621.80 35.62 54429.20 88888.00 2016-12-09 19:32:22.500 344 12621.77 35.67 54429.20 88888.00 2016-12-09 19:32:22.625 344 12621.77 35.65 54429.18 88888.00 2016-12-09 19:32:22.750 344 12621.73 35.62 54429.18 88888.00 2016-12-09 19:32:22.875 344 12621.73 35.65 54429.18 88888.00 2016-12-09 19:32:23.000 344 12621.75 35.62 54429.15 88888.00 2016-12-09 19:32:23.125 344 12621.83 35.60 54429.18 88888.00 2016-12-09 19:32:23.250 344 12621.90 35.55 54429.18 88888.00 2016-12-09 19:32:23.375 344 12621.98 35.55 54429.15 88888.00 2016-12-09 19:32:23.500 344 12622.00 35.55 54429.12 88888.00 2016-12-09 19:32:23.625 344 12621.98 35.50 54429.12 88888.00 2016-12-09 19:32:23.750 344 12622.00 35.45 54429.12 88888.00 2016-12-09 19:32:23.875 344 12622.12 35.45 54429.12 88888.00 2016-12-09 19:32:24.000 344 12622.17 35.42 54429.12 88888.00 2016-12-09 19:32:24.125 344 12622.20 35.40 54429.15 88888.00 2016-12-09 19:32:24.250 344 12622.17 35.40 54429.15 88888.00 2016-12-09 19:32:24.375 344 12622.23 35.40 54429.12 88888.00 2016-12-09 19:32:24.500 344 12622.25 35.38 54429.10 88888.00 2016-12-09 19:32:24.625 344 12622.23 35.33 54429.10 88888.00 2016-12-09 19:32:24.750 344 12622.23 35.33 54429.10 88888.00 2016-12-09 19:32:24.875 344 12622.25 35.33 54429.12 88888.00 2016-12-09 19:32:25.000 344 12622.23 35.35 54429.10 88888.00 2016-12-09 19:32:25.125 344 12622.30 35.33 54429.12 88888.00 2016-12-09 19:32:25.250 344 12622.35 35.25 54429.12 88888.00 2016-12-09 19:32:25.375 344 12622.40 35.25 54429.10 88888.00 2016-12-09 19:32:25.500 344 12622.42 35.27 54429.12 88888.00 2016-12-09 19:32:25.625 344 12622.48 35.25 54429.12 88888.00 2016-12-09 19:32:25.750 344 12622.50 35.27 54429.10 88888.00 2016-12-09 19:32:25.875 344 12622.50 35.25 54429.10 88888.00 2016-12-09 19:32:26.000 344 12622.58 35.27 54429.07 88888.00 2016-12-09 19:32:26.125 344 12622.62 35.30 54429.07 88888.00 2016-12-09 19:32:26.250 344 12622.62 35.27 54429.07 88888.00 2016-12-09 19:32:26.375 344 12622.70 35.27 54429.05 88888.00 2016-12-09 19:32:26.500 344 12622.70 35.25 54429.00 88888.00 2016-12-09 19:32:26.625 344 12622.73 35.23 54428.97 88888.00 2016-12-09 19:32:26.750 344 12622.80 35.27 54428.95 88888.00 2016-12-09 19:32:26.875 344 12622.80 35.25 54428.95 88888.00 2016-12-09 19:32:27.000 344 12622.80 35.20 54428.95 88888.00 2016-12-09 19:32:27.125 344 12622.92 35.20 54428.95 88888.00 2016-12-09 19:32:27.250 344 12623.02 35.20 54428.95 88888.00 2016-12-09 19:32:27.375 344 12623.10 35.20 54428.93 88888.00 2016-12-09 19:32:27.500 344 12623.08 35.17 54428.93 88888.00 2016-12-09 19:32:27.625 344 12623.05 35.17 54428.95 88888.00 2016-12-09 19:32:27.750 344 12623.10 35.17 54428.95 88888.00 2016-12-09 19:32:27.875 344 12623.20 35.23 54428.93 88888.00 2016-12-09 19:32:28.000 344 12623.20 35.20 54428.90 88888.00 2016-12-09 19:32:28.125 344 12623.20 35.20 54428.93 88888.00 2016-12-09 19:32:28.250 344 12623.17 35.12 54428.93 88888.00 2016-12-09 19:32:28.375 344 12623.25 35.12 54428.90 88888.00 2016-12-09 19:32:28.500 344 12623.35 35.15 54428.88 88888.00 2016-12-09 19:32:28.625 344 12623.40 35.17 54428.88 88888.00 2016-12-09 19:32:28.750 344 12623.42 35.17 54428.88 88888.00 2016-12-09 19:32:28.875 344 12623.45 35.17 54428.88 88888.00 2016-12-09 19:32:29.000 344 12623.50 35.17 54428.88 88888.00 2016-12-09 19:32:29.125 344 12623.55 35.17 54428.88 88888.00 2016-12-09 19:32:29.250 344 12623.52 35.15 54428.88 88888.00 2016-12-09 19:32:29.375 344 12623.58 35.17 54428.88 88888.00 2016-12-09 19:32:29.500 344 12623.73 35.15 54428.88 88888.00 2016-12-09 19:32:29.625 344 12623.80 35.15 54428.85 88888.00 2016-12-09 19:32:29.750 344 12623.73 35.15 54428.85 88888.00 2016-12-09 19:32:29.875 344 12623.80 35.15 54428.85 88888.00 2016-12-09 19:32:30.000 344 12623.90 35.12 54428.85 88888.00 2016-12-09 19:32:30.125 344 12623.95 35.12 54428.85 88888.00 2016-12-09 19:32:30.250 344 12623.98 35.12 54428.85 88888.00 2016-12-09 19:32:30.375 344 12624.08 35.12 54428.82 88888.00 2016-12-09 19:32:30.500 344 12624.08 35.15 54428.82 88888.00 2016-12-09 19:32:30.625 344 12624.10 35.12 54428.82 88888.00 2016-12-09 19:32:30.750 344 12624.15 35.12 54428.80 88888.00 2016-12-09 19:32:30.875 344 12624.23 35.15 54428.85 88888.00 2016-12-09 19:32:31.000 344 12624.30 35.17 54428.85 88888.00 2016-12-09 19:32:31.125 344 12624.33 35.17 54428.85 88888.00 2016-12-09 19:32:31.250 344 12624.35 35.10 54428.82 88888.00 2016-12-09 19:32:31.375 344 12624.42 35.12 54428.80 88888.00 2016-12-09 19:32:31.500 344 12624.45 35.12 54428.82 88888.00 2016-12-09 19:32:31.625 344 12624.52 35.10 54428.80 88888.00 2016-12-09 19:32:31.750 344 12624.58 35.12 54428.80 88888.00 2016-12-09 19:32:31.875 344 12624.60 35.15 54428.80 88888.00 2016-12-09 19:32:32.000 344 12624.67 35.15 54428.80 88888.00 2016-12-09 19:32:32.125 344 12624.70 35.15 54428.82 88888.00 2016-12-09 19:32:32.250 344 12624.73 35.15 54428.80 88888.00 2016-12-09 19:32:32.375 344 12624.80 35.17 54428.80 88888.00 2016-12-09 19:32:32.500 344 12624.85 35.20 54428.80 88888.00 2016-12-09 19:32:32.625 344 12624.90 35.17 54428.78 88888.00 2016-12-09 19:32:32.750 344 12624.92 35.20 54428.80 88888.00 2016-12-09 19:32:32.875 344 12624.98 35.23 54428.82 88888.00 2016-12-09 19:32:33.000 344 12625.02 35.20 54428.80 88888.00 2016-12-09 19:32:33.125 344 12625.10 35.20 54428.80 88888.00 2016-12-09 19:32:33.250 344 12625.10 35.23 54428.78 88888.00 2016-12-09 19:32:33.375 344 12625.17 35.23 54428.78 88888.00 2016-12-09 19:32:33.500 344 12625.23 35.20 54428.78 88888.00 2016-12-09 19:32:33.625 344 12625.27 35.23 54428.75 88888.00 2016-12-09 19:32:33.750 344 12625.33 35.25 54428.78 88888.00 2016-12-09 19:32:33.875 344 12625.40 35.25 54428.78 88888.00 2016-12-09 19:32:34.000 344 12625.45 35.27 54428.78 88888.00 2016-12-09 19:32:34.125 344 12625.48 35.27 54428.78 88888.00 2016-12-09 19:32:34.250 344 12625.55 35.30 54428.75 88888.00 2016-12-09 19:32:34.375 344 12625.62 35.33 54428.78 88888.00 2016-12-09 19:32:34.500 344 12625.62 35.30 54428.78 88888.00 2016-12-09 19:32:34.625 344 12625.60 35.30 54428.75 88888.00 2016-12-09 19:32:34.750 344 12625.65 35.35 54428.75 88888.00 2016-12-09 19:32:34.875 344 12625.73 35.38 54428.78 88888.00 2016-12-09 19:32:35.000 344 12625.80 35.40 54428.78 88888.00 2016-12-09 19:32:35.125 344 12625.88 35.42 54428.78 88888.00 2016-12-09 19:32:35.250 344 12625.88 35.42 54428.78 88888.00 2016-12-09 19:32:35.375 344 12625.95 35.40 54428.78 88888.00 2016-12-09 19:32:35.500 344 12626.05 35.45 54428.80 88888.00 2016-12-09 19:32:35.625 344 12626.08 35.45 54428.80 88888.00 2016-12-09 19:32:35.750 344 12626.08 35.45 54428.80 88888.00 2016-12-09 19:32:35.875 344 12626.02 35.45 54428.80 88888.00 2016-12-09 19:32:36.000 344 12626.05 35.45 54428.80 88888.00 2016-12-09 19:32:36.125 344 12626.10 35.45 54428.82 88888.00 2016-12-09 19:32:36.250 344 12626.15 35.45 54428.82 88888.00 2016-12-09 19:32:36.375 344 12626.25 35.45 54428.82 88888.00 2016-12-09 19:32:36.500 344 12626.30 35.45 54428.82 88888.00 2016-12-09 19:32:36.625 344 12626.35 35.48 54428.82 88888.00 2016-12-09 19:32:36.750 344 12626.38 35.50 54428.80 88888.00 2016-12-09 19:32:36.875 344 12626.42 35.50 54428.82 88888.00 2016-12-09 19:32:37.000 344 12626.42 35.50 54428.80 88888.00 2016-12-09 19:32:37.125 344 12626.45 35.50 54428.82 88888.00 2016-12-09 19:32:37.250 344 12626.48 35.50 54428.85 88888.00 2016-12-09 19:32:37.375 344 12626.52 35.52 54428.82 88888.00 2016-12-09 19:32:37.500 344 12626.60 35.50 54428.82 88888.00 2016-12-09 19:32:37.625 344 12626.70 35.50 54428.85 88888.00 2016-12-09 19:32:37.750 344 12626.83 35.52 54428.85 88888.00 2016-12-09 19:32:37.875 344 12626.88 35.50 54428.85 88888.00 2016-12-09 19:32:38.000 344 12626.92 35.52 54428.85 88888.00 2016-12-09 19:32:38.125 344 12626.95 35.52 54428.85 88888.00 2016-12-09 19:32:38.250 344 12626.95 35.52 54428.88 88888.00 2016-12-09 19:32:38.375 344 12627.00 35.52 54428.85 88888.00 2016-12-09 19:32:38.500 344 12627.10 35.52 54428.85 88888.00 2016-12-09 19:32:38.625 344 12627.12 35.58 54428.88 88888.00 2016-12-09 19:32:38.750 344 12627.15 35.58 54428.93 88888.00 2016-12-09 19:32:38.875 344 12627.20 35.58 54428.90 88888.00 2016-12-09 19:32:39.000 344 12627.23 35.60 54428.90 88888.00 2016-12-09 19:32:39.125 344 12627.30 35.62 54428.93 88888.00 2016-12-09 19:32:39.250 344 12627.35 35.65 54428.93 88888.00 2016-12-09 19:32:39.375 344 12627.40 35.65 54428.93 88888.00 2016-12-09 19:32:39.500 344 12627.35 35.65 54428.93 88888.00 2016-12-09 19:32:39.625 344 12627.42 35.65 54428.93 88888.00 2016-12-09 19:32:39.750 344 12627.45 35.65 54428.93 88888.00 2016-12-09 19:32:39.875 344 12627.40 35.67 54428.93 88888.00 2016-12-09 19:32:40.000 344 12627.45 35.73 54428.95 88888.00 2016-12-09 19:32:40.125 344 12627.48 35.73 54428.95 88888.00 2016-12-09 19:32:40.250 344 12627.42 35.73 54428.95 88888.00 2016-12-09 19:32:40.375 344 12627.48 35.77 54428.97 88888.00 2016-12-09 19:32:40.500 344 12627.45 35.83 54429.00 88888.00 2016-12-09 19:32:40.625 344 12627.48 35.77 54429.00 88888.00 2016-12-09 19:32:40.750 344 12627.52 35.77 54428.97 88888.00 2016-12-09 19:32:40.875 344 12627.58 35.80 54428.95 88888.00 2016-12-09 19:32:41.000 344 12627.55 35.85 54429.00 88888.00 2016-12-09 19:32:41.125 344 12627.62 35.85 54429.03 88888.00 2016-12-09 19:32:41.250 344 12627.58 35.88 54429.05 88888.00 2016-12-09 19:32:41.375 344 12627.60 35.88 54429.05 88888.00 2016-12-09 19:32:41.500 344 12627.62 35.90 54429.07 88888.00 2016-12-09 19:32:41.625 344 12627.73 35.88 54429.07 88888.00 2016-12-09 19:32:41.750 344 12627.73 35.85 54429.07 88888.00 2016-12-09 19:32:41.875 344 12627.70 35.85 54429.07 88888.00 2016-12-09 19:32:42.000 344 12627.67 35.88 54429.10 88888.00 2016-12-09 19:32:42.125 344 12627.65 35.92 54429.12 88888.00 2016-12-09 19:32:42.250 344 12627.67 35.90 54429.10 88888.00 2016-12-09 19:32:42.375 344 12627.70 35.90 54429.10 88888.00 2016-12-09 19:32:42.500 344 12627.70 35.92 54429.12 88888.00 2016-12-09 19:32:42.625 344 12627.75 35.90 54429.18 88888.00 2016-12-09 19:32:42.750 344 12627.75 35.88 54429.18 88888.00 2016-12-09 19:32:42.875 344 12627.73 35.88 54429.20 88888.00 2016-12-09 19:32:43.000 344 12627.73 35.90 54429.18 88888.00 2016-12-09 19:32:43.125 344 12627.77 35.90 54429.20 88888.00 2016-12-09 19:32:43.250 344 12627.77 35.90 54429.20 88888.00 2016-12-09 19:32:43.375 344 12627.77 35.90 54429.20 88888.00 2016-12-09 19:32:43.500 344 12627.75 35.92 54429.18 88888.00 2016-12-09 19:32:43.625 344 12627.75 35.95 54429.20 88888.00 2016-12-09 19:32:43.750 344 12627.75 35.98 54429.22 88888.00 2016-12-09 19:32:43.875 344 12627.77 35.98 54429.22 88888.00 2016-12-09 19:32:44.000 344 12627.70 35.98 54429.25 88888.00 2016-12-09 19:32:44.125 344 12627.65 35.98 54429.22 88888.00 2016-12-09 19:32:44.250 344 12627.65 35.98 54429.25 88888.00 2016-12-09 19:32:44.375 344 12627.70 36.00 54429.25 88888.00 2016-12-09 19:32:44.500 344 12627.70 35.98 54429.25 88888.00 2016-12-09 19:32:44.625 344 12627.67 36.00 54429.28 88888.00 2016-12-09 19:32:44.750 344 12627.65 36.00 54429.30 88888.00 2016-12-09 19:32:44.875 344 12627.60 36.02 54429.30 88888.00 2016-12-09 19:32:45.000 344 12627.65 36.05 54429.30 88888.00 2016-12-09 19:32:45.125 344 12627.70 36.08 54429.32 88888.00 2016-12-09 19:32:45.250 344 12627.65 36.05 54429.35 88888.00 2016-12-09 19:32:45.375 344 12627.60 36.05 54429.38 88888.00 2016-12-09 19:32:45.500 344 12627.55 36.05 54429.38 88888.00 2016-12-09 19:32:45.625 344 12627.55 36.05 54429.38 88888.00 2016-12-09 19:32:45.750 344 12627.58 36.05 54429.40 88888.00 2016-12-09 19:32:45.875 344 12627.62 36.08 54429.45 88888.00 2016-12-09 19:32:46.000 344 12627.58 36.05 54429.45 88888.00 2016-12-09 19:32:46.125 344 12627.60 36.08 54429.45 88888.00 2016-12-09 19:32:46.250 344 12627.60 36.08 54429.47 88888.00 2016-12-09 19:32:46.375 344 12627.52 36.08 54429.47 88888.00 2016-12-09 19:32:46.500 344 12627.42 36.10 54429.50 88888.00 2016-12-09 19:32:46.625 344 12627.38 36.08 54429.50 88888.00 2016-12-09 19:32:46.750 344 12627.40 36.08 54429.50 88888.00 2016-12-09 19:32:46.875 344 12627.40 36.12 54429.55 88888.00 2016-12-09 19:32:47.000 344 12627.30 36.08 54429.53 88888.00 2016-12-09 19:32:47.125 344 12627.25 36.05 54429.53 88888.00 2016-12-09 19:32:47.250 344 12627.27 36.10 54429.55 88888.00 2016-12-09 19:32:47.375 344 12627.27 36.12 54429.55 88888.00 2016-12-09 19:32:47.500 344 12627.30 36.15 54429.55 88888.00 2016-12-09 19:32:47.625 344 12627.30 36.12 54429.57 88888.00 2016-12-09 19:32:47.750 344 12627.27 36.08 54429.57 88888.00 2016-12-09 19:32:47.875 344 12627.25 36.10 54429.57 88888.00 2016-12-09 19:32:48.000 344 12627.27 36.12 54429.57 88888.00 2016-12-09 19:32:48.125 344 12627.30 36.12 54429.62 88888.00 2016-12-09 19:32:48.250 344 12627.30 36.10 54429.62 88888.00 2016-12-09 19:32:48.375 344 12627.33 36.12 54429.62 88888.00 2016-12-09 19:32:48.500 344 12627.35 36.15 54429.62 88888.00 2016-12-09 19:32:48.625 344 12627.35 36.15 54429.65 88888.00 2016-12-09 19:32:48.750 344 12627.27 36.15 54429.65 88888.00 2016-12-09 19:32:48.875 344 12627.27 36.12 54429.65 88888.00 2016-12-09 19:32:49.000 344 12627.33 36.10 54429.68 88888.00 2016-12-09 19:32:49.125 344 12627.27 36.10 54429.70 88888.00 2016-12-09 19:32:49.250 344 12627.20 36.10 54429.72 88888.00 2016-12-09 19:32:49.375 344 12627.17 36.05 54429.70 88888.00 2016-12-09 19:32:49.500 344 12627.20 35.98 54429.70 88888.00 2016-12-09 19:32:49.625 344 12627.30 36.00 54429.72 88888.00 2016-12-09 19:32:49.750 344 12627.33 36.00 54429.75 88888.00 2016-12-09 19:32:49.875 344 12627.33 35.92 54429.78 88888.00 2016-12-09 19:32:50.000 344 12627.30 35.90 54429.75 88888.00 2016-12-09 19:32:50.125 344 12627.35 35.88 54429.78 88888.00 2016-12-09 19:32:50.250 344 12627.38 35.83 54429.80 88888.00 2016-12-09 19:32:50.375 344 12627.42 35.85 54429.80 88888.00 2016-12-09 19:32:50.500 344 12627.45 35.83 54429.80 88888.00 2016-12-09 19:32:50.625 344 12627.48 35.80 54429.82 88888.00 2016-12-09 19:32:50.750 344 12627.52 35.77 54429.82 88888.00 2016-12-09 19:32:50.875 344 12627.55 35.75 54429.85 88888.00 2016-12-09 19:32:51.000 344 12627.58 35.73 54429.85 88888.00 2016-12-09 19:32:51.125 344 12627.62 35.73 54429.88 88888.00 2016-12-09 19:32:51.250 344 12627.65 35.67 54429.90 88888.00 2016-12-09 19:32:51.375 344 12627.73 35.67 54429.90 88888.00 2016-12-09 19:32:51.500 344 12627.75 35.67 54429.93 88888.00 2016-12-09 19:32:51.625 344 12627.77 35.60 54429.93 88888.00 2016-12-09 19:32:51.750 344 12627.77 35.62 54429.95 88888.00 2016-12-09 19:32:51.875 344 12627.80 35.60 54429.95 88888.00 2016-12-09 19:32:52.000 344 12627.88 35.60 54429.95 88888.00 2016-12-09 19:32:52.125 344 12627.92 35.58 54429.95 88888.00 2016-12-09 19:32:52.250 344 12627.95 35.52 54429.93 88888.00 2016-12-09 19:32:52.375 344 12627.98 35.52 54429.97 88888.00 2016-12-09 19:32:52.500 344 12628.00 35.52 54429.97 88888.00 2016-12-09 19:32:52.625 344 12628.02 35.50 54430.00 88888.00 2016-12-09 19:32:52.750 344 12628.05 35.48 54429.97 88888.00 2016-12-09 19:32:52.875 344 12628.05 35.45 54430.00 88888.00 2016-12-09 19:32:53.000 344 12628.10 35.42 54430.00 88888.00 2016-12-09 19:32:53.125 344 12628.12 35.40 54430.00 88888.00 2016-12-09 19:32:53.250 344 12628.15 35.40 54430.05 88888.00 2016-12-09 19:32:53.375 344 12628.23 35.42 54430.05 88888.00 2016-12-09 19:32:53.500 344 12628.35 35.40 54430.05 88888.00 2016-12-09 19:32:53.625 344 12628.40 35.40 54430.05 88888.00 2016-12-09 19:32:53.750 344 12628.42 35.38 54430.05 88888.00 2016-12-09 19:32:53.875 344 12628.42 35.35 54430.07 88888.00 2016-12-09 19:32:54.000 344 12628.48 35.35 54430.07 88888.00 2016-12-09 19:32:54.125 344 12628.50 35.38 54430.10 88888.00 2016-12-09 19:32:54.250 344 12628.58 35.33 54430.12 88888.00 2016-12-09 19:32:54.375 344 12628.67 35.35 54430.15 88888.00 2016-12-09 19:32:54.500 344 12628.75 35.38 54430.15 88888.00 2016-12-09 19:32:54.625 344 12628.85 35.35 54430.12 88888.00 2016-12-09 19:32:54.750 344 12628.95 35.33 54430.15 88888.00 2016-12-09 19:32:54.875 344 12629.08 35.30 54430.15 88888.00 2016-12-09 19:32:55.000 344 12629.08 35.27 54430.15 88888.00 2016-12-09 19:32:55.125 344 12629.10 35.25 54430.15 88888.00 2016-12-09 19:32:55.250 344 12629.12 35.23 54430.22 88888.00 2016-12-09 19:32:55.375 344 12629.23 35.23 54430.22 88888.00 2016-12-09 19:32:55.500 344 12629.27 35.25 54430.22 88888.00 2016-12-09 19:32:55.625 344 12629.33 35.25 54430.20 88888.00 2016-12-09 19:32:55.750 344 12629.45 35.25 54430.22 88888.00 2016-12-09 19:32:55.875 344 12629.50 35.25 54430.25 88888.00 2016-12-09 19:32:56.000 344 12629.50 35.25 54430.22 88888.00 2016-12-09 19:32:56.125 344 12629.50 35.25 54430.25 88888.00 2016-12-09 19:32:56.250 344 12629.58 35.27 54430.28 88888.00 2016-12-09 19:32:56.375 344 12629.70 35.27 54430.30 88888.00 2016-12-09 19:32:56.500 344 12629.77 35.30 54430.30 88888.00 2016-12-09 19:32:56.625 344 12629.88 35.27 54430.28 88888.00 2016-12-09 19:32:56.750 344 12629.95 35.27 54430.30 88888.00 2016-12-09 19:32:56.875 344 12629.98 35.30 54430.30 88888.00 2016-12-09 19:32:57.000 344 12630.00 35.33 54430.32 88888.00 2016-12-09 19:32:57.125 344 12630.08 35.35 54430.35 88888.00 2016-12-09 19:32:57.250 344 12630.17 35.35 54430.32 88888.00 2016-12-09 19:32:57.375 344 12630.27 35.38 54430.32 88888.00 2016-12-09 19:32:57.500 344 12630.33 35.45 54430.35 88888.00 2016-12-09 19:32:57.625 344 12630.33 35.48 54430.38 88888.00 2016-12-09 19:32:57.750 344 12630.38 35.52 54430.35 88888.00 2016-12-09 19:32:57.875 344 12630.48 35.52 54430.35 88888.00 2016-12-09 19:32:58.000 344 12630.52 35.52 54430.38 88888.00 2016-12-09 19:32:58.125 344 12630.60 35.58 54430.38 88888.00 2016-12-09 19:32:58.250 344 12630.65 35.67 54430.38 88888.00 2016-12-09 19:32:58.375 344 12630.73 35.67 54430.35 88888.00 2016-12-09 19:32:58.500 344 12630.77 35.65 54430.38 88888.00 2016-12-09 19:32:58.625 344 12630.85 35.70 54430.40 88888.00 2016-12-09 19:32:58.750 344 12630.88 35.73 54430.43 88888.00 2016-12-09 19:32:58.875 344 12630.90 35.73 54430.43 88888.00 2016-12-09 19:32:59.000 344 12630.92 35.73 54430.43 88888.00 2016-12-09 19:32:59.125 344 12631.00 35.80 54430.45 88888.00 2016-12-09 19:32:59.250 344 12631.10 35.83 54430.47 88888.00 2016-12-09 19:32:59.375 344 12631.15 35.90 54430.47 88888.00 2016-12-09 19:32:59.500 344 12631.25 35.95 54430.50 88888.00 2016-12-09 19:32:59.625 344 12631.30 35.95 54430.50 88888.00 2016-12-09 19:32:59.750 344 12631.35 35.98 54430.50 88888.00 2016-12-09 19:32:59.875 344 12631.40 36.00 54430.53 88888.00 2016-12-09 19:33:00.000 344 12631.50 36.05 54430.53 88888.00 2016-12-09 19:33:00.125 344 12631.58 36.08 54430.53 88888.00 2016-12-09 19:33:00.250 344 12631.62 36.08 54430.50 88888.00 2016-12-09 19:33:00.375 344 12631.70 36.12 54430.53 88888.00 2016-12-09 19:33:00.500 344 12631.73 36.17 54430.55 88888.00 2016-12-09 19:33:00.625 344 12631.88 36.20 54430.57 88888.00 2016-12-09 19:33:00.750 344 12631.98 36.25 54430.55 88888.00 2016-12-09 19:33:00.875 344 12631.98 36.25 54430.55 88888.00 2016-12-09 19:33:01.000 344 12632.00 36.27 54430.55 88888.00 2016-12-09 19:33:01.125 344 12632.08 36.33 54430.57 88888.00 2016-12-09 19:33:01.250 344 12632.15 36.35 54430.57 88888.00 2016-12-09 19:33:01.375 344 12632.20 36.38 54430.57 88888.00 2016-12-09 19:33:01.500 344 12632.23 36.48 54430.60 88888.00 2016-12-09 19:33:01.625 344 12632.30 36.50 54430.60 88888.00 2016-12-09 19:33:01.750 344 12632.35 36.50 54430.60 88888.00 2016-12-09 19:33:01.875 344 12632.42 36.55 54430.60 88888.00 2016-12-09 19:33:02.000 344 12632.52 36.58 54430.57 88888.00 2016-12-09 19:33:02.125 344 12632.60 36.60 54430.60 88888.00 2016-12-09 19:33:02.250 344 12632.55 36.62 54430.62 88888.00 2016-12-09 19:33:02.375 344 12632.60 36.65 54430.62 88888.00 2016-12-09 19:33:02.500 344 12632.60 36.70 54430.62 88888.00 2016-12-09 19:33:02.625 344 12632.65 36.73 54430.65 88888.00 2016-12-09 19:33:02.750 344 12632.67 36.75 54430.65 88888.00 2016-12-09 19:33:02.875 344 12632.70 36.80 54430.65 88888.00 2016-12-09 19:33:03.000 344 12632.73 36.80 54430.65 88888.00 2016-12-09 19:33:03.125 344 12632.75 36.83 54430.65 88888.00 2016-12-09 19:33:03.250 344 12632.70 36.85 54430.68 88888.00 2016-12-09 19:33:03.375 344 12632.77 36.85 54430.65 88888.00 2016-12-09 19:33:03.500 344 12632.85 36.88 54430.68 88888.00 2016-12-09 19:33:03.625 344 12632.83 36.92 54430.68 88888.00 2016-12-09 19:33:03.750 344 12632.80 37.00 54430.72 88888.00 2016-12-09 19:33:03.875 344 12632.85 37.02 54430.72 88888.00 2016-12-09 19:33:04.000 344 12632.88 37.05 54430.72 88888.00 2016-12-09 19:33:04.125 344 12632.90 37.05 54430.72 88888.00 2016-12-09 19:33:04.250 344 12632.95 37.02 54430.75 88888.00 2016-12-09 19:33:04.375 344 12633.02 37.02 54430.75 88888.00 2016-12-09 19:33:04.500 344 12633.12 37.08 54430.75 88888.00 2016-12-09 19:33:04.625 344 12633.15 37.08 54430.75 88888.00 2016-12-09 19:33:04.750 344 12633.10 37.10 54430.75 88888.00 2016-12-09 19:33:04.875 344 12633.12 37.12 54430.80 88888.00 2016-12-09 19:33:05.000 344 12633.17 37.15 54430.80 88888.00 2016-12-09 19:33:05.125 344 12633.12 37.15 54430.80 88888.00 2016-12-09 19:33:05.250 344 12633.17 37.15 54430.80 88888.00 2016-12-09 19:33:05.375 344 12633.23 37.15 54430.80 88888.00 2016-12-09 19:33:05.500 344 12633.23 37.15 54430.82 88888.00 2016-12-09 19:33:05.625 344 12633.33 37.15 54430.82 88888.00 2016-12-09 19:33:05.750 344 12633.35 37.20 54430.85 88888.00 2016-12-09 19:33:05.875 344 12633.40 37.23 54430.85 88888.00 2016-12-09 19:33:06.000 344 12633.35 37.20 54430.85 88888.00 2016-12-09 19:33:06.125 344 12633.33 37.20 54430.88 88888.00 2016-12-09 19:33:06.250 344 12633.27 37.17 54430.90 88888.00 2016-12-09 19:33:06.375 344 12633.27 37.20 54430.93 88888.00 2016-12-09 19:33:06.500 344 12633.33 37.23 54430.93 88888.00 2016-12-09 19:33:06.625 344 12633.40 37.20 54430.93 88888.00 2016-12-09 19:33:06.750 344 12633.50 37.23 54430.95 88888.00 2016-12-09 19:33:06.875 344 12633.48 37.20 54430.95 88888.00 2016-12-09 19:33:07.000 344 12633.42 37.17 54430.97 88888.00 2016-12-09 19:33:07.125 344 12633.42 37.17 54431.03 88888.00 2016-12-09 19:33:07.250 344 12633.38 37.15 54431.03 88888.00 2016-12-09 19:33:07.375 344 12633.38 37.17 54431.00 88888.00 2016-12-09 19:33:07.500 344 12633.45 37.15 54431.05 88888.00 2016-12-09 19:33:07.625 344 12633.45 37.12 54431.03 88888.00 2016-12-09 19:33:07.750 344 12633.45 37.08 54431.07 88888.00 2016-12-09 19:33:07.875 344 12633.50 37.05 54431.07 88888.00 2016-12-09 19:33:08.000 344 12633.50 37.02 54431.05 88888.00 2016-12-09 19:33:08.125 344 12633.42 37.00 54431.10 88888.00 2016-12-09 19:33:08.250 344 12633.40 36.95 54431.12 88888.00 2016-12-09 19:33:08.375 344 12633.40 36.98 54431.12 88888.00 2016-12-09 19:33:08.500 344 12633.42 36.95 54431.12 88888.00 2016-12-09 19:33:08.625 344 12633.48 36.92 54431.12 88888.00 2016-12-09 19:33:08.750 344 12633.50 36.90 54431.12 88888.00 2016-12-09 19:33:08.875 344 12633.42 36.88 54431.15 88888.00 2016-12-09 19:33:09.000 344 12633.40 36.88 54431.12 88888.00 2016-12-09 19:33:09.125 344 12633.40 36.90 54431.15 88888.00 2016-12-09 19:33:09.250 344 12633.40 36.85 54431.18 88888.00 2016-12-09 19:33:09.375 344 12633.40 36.83 54431.20 88888.00 2016-12-09 19:33:09.500 344 12633.42 36.85 54431.20 88888.00 2016-12-09 19:33:09.625 344 12633.40 36.85 54431.20 88888.00 2016-12-09 19:33:09.750 344 12633.35 36.83 54431.22 88888.00 2016-12-09 19:33:09.875 344 12633.38 36.83 54431.22 88888.00 2016-12-09 19:33:10.000 344 12633.33 36.83 54431.22 88888.00 2016-12-09 19:33:10.125 344 12633.23 36.80 54431.28 88888.00 2016-12-09 19:33:10.250 344 12633.17 36.80 54431.28 88888.00 2016-12-09 19:33:10.375 344 12633.25 36.83 54431.28 88888.00 2016-12-09 19:33:10.500 344 12633.25 36.83 54431.30 88888.00 2016-12-09 19:33:10.625 344 12633.23 36.80 54431.30 88888.00 2016-12-09 19:33:10.750 344 12633.17 36.80 54431.32 88888.00 2016-12-09 19:33:10.875 344 12633.15 36.83 54431.35 88888.00 2016-12-09 19:33:11.000 344 12633.10 36.80 54431.32 88888.00 2016-12-09 19:33:11.125 344 12633.10 36.80 54431.38 88888.00 2016-12-09 19:33:11.250 344 12633.08 36.83 54431.38 88888.00 2016-12-09 19:33:11.375 344 12633.10 36.83 54431.38 88888.00 2016-12-09 19:33:11.500 344 12633.05 36.83 54431.40 88888.00 2016-12-09 19:33:11.625 344 12632.95 36.80 54431.47 88888.00 2016-12-09 19:33:11.750 344 12632.90 36.77 54431.45 88888.00 2016-12-09 19:33:11.875 344 12632.85 36.80 54431.47 88888.00 2016-12-09 19:33:12.000 344 12632.80 36.80 54431.47 88888.00 2016-12-09 19:33:12.125 344 12632.77 36.77 54431.53 88888.00 2016-12-09 19:33:12.250 344 12632.73 36.80 54431.53 88888.00 2016-12-09 19:33:12.375 344 12632.65 36.83 54431.53 88888.00 2016-12-09 19:33:12.500 344 12632.55 36.83 54431.53 88888.00 2016-12-09 19:33:12.625 344 12632.50 36.83 54431.55 88888.00 2016-12-09 19:33:12.750 344 12632.42 36.85 54431.57 88888.00 2016-12-09 19:33:12.875 344 12632.40 36.83 54431.57 88888.00 2016-12-09 19:33:13.000 344 12632.33 36.85 54431.57 88888.00 2016-12-09 19:33:13.125 344 12632.27 36.85 54431.60 88888.00 2016-12-09 19:33:13.250 344 12632.12 36.85 54431.62 88888.00 2016-12-09 19:33:13.375 344 12632.10 36.90 54431.65 88888.00 2016-12-09 19:33:13.500 344 12632.10 36.95 54431.68 88888.00 2016-12-09 19:33:13.625 344 12632.05 36.98 54431.68 88888.00 2016-12-09 19:33:13.750 344 12631.95 36.98 54431.65 88888.00 2016-12-09 19:33:13.875 344 12631.92 36.95 54431.68 88888.00 2016-12-09 19:33:14.000 344 12631.80 36.98 54431.68 88888.00 2016-12-09 19:33:14.125 344 12631.70 37.00 54431.72 88888.00 2016-12-09 19:33:14.250 344 12631.60 37.00 54431.72 88888.00 2016-12-09 19:33:14.375 344 12631.48 37.02 54431.70 88888.00 2016-12-09 19:33:14.500 344 12631.42 37.08 54431.72 88888.00 2016-12-09 19:33:14.625 344 12631.42 37.08 54431.72 88888.00 2016-12-09 19:33:14.750 344 12631.30 37.08 54431.78 88888.00 2016-12-09 19:33:14.875 344 12631.20 37.12 54431.82 88888.00 2016-12-09 19:33:15.000 344 12631.15 37.17 54431.82 88888.00 2016-12-09 19:33:15.125 344 12631.10 37.20 54431.85 88888.00 2016-12-09 19:33:15.250 344 12631.02 37.23 54431.85 88888.00 2016-12-09 19:33:15.375 344 12630.92 37.25 54431.82 88888.00 2016-12-09 19:33:15.500 344 12630.85 37.30 54431.85 88888.00 2016-12-09 19:33:15.625 344 12630.77 37.33 54431.88 88888.00 2016-12-09 19:33:15.750 344 12630.70 37.40 54431.88 88888.00 2016-12-09 19:33:15.875 344 12630.60 37.42 54431.93 88888.00 2016-12-09 19:33:16.000 344 12630.52 37.45 54431.93 88888.00 2016-12-09 19:33:16.125 344 12630.48 37.52 54431.95 88888.00 2016-12-09 19:33:16.250 344 12630.40 37.52 54431.95 88888.00 2016-12-09 19:33:16.375 344 12630.30 37.58 54431.95 88888.00 2016-12-09 19:33:16.500 344 12630.15 37.62 54432.00 88888.00 2016-12-09 19:33:16.625 344 12630.12 37.67 54432.03 88888.00 2016-12-09 19:33:16.750 344 12630.10 37.67 54432.00 88888.00 2016-12-09 19:33:16.875 344 12630.02 37.70 54432.00 88888.00 2016-12-09 19:33:17.000 344 12629.88 37.70 54432.00 88888.00 2016-12-09 19:33:17.125 344 12629.75 37.73 54432.03 88888.00 2016-12-09 19:33:17.250 344 12629.62 37.73 54432.05 88888.00 2016-12-09 19:33:17.375 344 12629.52 37.73 54432.05 88888.00 2016-12-09 19:33:17.500 344 12629.45 37.77 54432.07 88888.00 2016-12-09 19:33:17.625 344 12629.38 37.83 54432.10 88888.00 2016-12-09 19:33:17.750 344 12629.30 37.88 54432.12 88888.00 2016-12-09 19:33:17.875 344 12629.27 37.83 54432.12 88888.00 2016-12-09 19:33:18.000 344 12629.33 37.80 54432.12 88888.00 2016-12-09 19:33:18.125 344 12629.30 37.85 54432.12 88888.00 2016-12-09 19:33:18.250 344 12629.23 37.90 54432.12 88888.00 2016-12-09 19:33:18.375 344 12629.12 37.92 54432.12 88888.00 2016-12-09 19:33:18.500 344 12629.05 37.92 54432.12 88888.00 2016-12-09 19:33:18.625 344 12629.10 37.98 54432.15 88888.00 2016-12-09 19:33:18.750 344 12629.12 38.02 54432.18 88888.00 2016-12-09 19:33:18.875 344 12629.02 38.02 54432.15 88888.00 2016-12-09 19:33:19.000 344 12628.95 38.05 54432.18 88888.00 2016-12-09 19:33:19.125 344 12628.98 38.10 54432.20 88888.00 2016-12-09 19:33:19.250 344 12628.95 38.15 54432.22 88888.00 2016-12-09 19:33:19.375 344 12628.92 38.17 54432.20 88888.00 2016-12-09 19:33:19.500 344 12628.92 38.17 54432.20 88888.00 2016-12-09 19:33:19.625 344 12628.90 38.23 54432.20 88888.00 2016-12-09 19:33:19.750 344 12628.90 38.27 54432.20 88888.00 2016-12-09 19:33:19.875 344 12628.88 38.30 54432.22 88888.00 2016-12-09 19:33:20.000 344 12628.88 38.30 54432.22 88888.00 2016-12-09 19:33:20.125 344 12628.85 38.33 54432.22 88888.00 2016-12-09 19:33:20.250 344 12628.85 38.33 54432.25 88888.00 2016-12-09 19:33:20.375 344 12628.88 38.38 54432.25 88888.00 2016-12-09 19:33:20.500 344 12628.83 38.40 54432.28 88888.00 2016-12-09 19:33:20.625 344 12628.77 38.40 54432.28 88888.00 2016-12-09 19:33:20.750 344 12628.77 38.45 54432.28 88888.00 2016-12-09 19:33:20.875 344 12628.80 38.48 54432.30 88888.00 2016-12-09 19:33:21.000 344 12628.83 38.50 54432.30 88888.00 2016-12-09 19:33:21.125 344 12628.83 38.55 54432.28 88888.00 2016-12-09 19:33:21.250 344 12628.80 38.50 54432.30 88888.00 2016-12-09 19:33:21.375 344 12628.88 38.52 54432.30 88888.00 2016-12-09 19:33:21.500 344 12628.85 38.55 54432.28 88888.00 2016-12-09 19:33:21.625 344 12628.85 38.58 54432.30 88888.00 2016-12-09 19:33:21.750 344 12628.77 38.62 54432.30 88888.00 2016-12-09 19:33:21.875 344 12628.77 38.65 54432.32 88888.00 2016-12-09 19:33:22.000 344 12628.80 38.65 54432.30 88888.00 2016-12-09 19:33:22.125 344 12628.77 38.65 54432.30 88888.00 2016-12-09 19:33:22.250 344 12628.77 38.67 54432.35 88888.00 2016-12-09 19:33:22.375 344 12628.88 38.70 54432.35 88888.00 2016-12-09 19:33:22.500 344 12628.90 38.70 54432.32 88888.00 2016-12-09 19:33:22.625 344 12628.88 38.73 54432.30 88888.00 2016-12-09 19:33:22.750 344 12628.85 38.77 54432.35 88888.00 2016-12-09 19:33:22.875 344 12628.83 38.83 54432.35 88888.00 2016-12-09 19:33:23.000 344 12628.77 38.83 54432.38 88888.00 2016-12-09 19:33:23.125 344 12628.80 38.85 54432.38 88888.00 2016-12-09 19:33:23.250 344 12628.88 38.85 54432.38 88888.00 2016-12-09 19:33:23.375 344 12628.85 38.88 54432.38 88888.00 2016-12-09 19:33:23.500 344 12628.85 38.88 54432.38 88888.00 2016-12-09 19:33:23.625 344 12628.85 38.90 54432.38 88888.00 2016-12-09 19:33:23.750 344 12628.85 38.92 54432.40 88888.00 2016-12-09 19:33:23.875 344 12628.88 38.92 54432.38 88888.00 2016-12-09 19:33:24.000 344 12628.92 38.95 54432.38 88888.00 2016-12-09 19:33:24.125 344 12628.98 39.00 54432.40 88888.00 2016-12-09 19:33:24.250 344 12629.02 39.00 54432.40 88888.00 2016-12-09 19:33:24.375 344 12629.08 39.02 54432.43 88888.00 2016-12-09 19:33:24.500 344 12629.10 39.05 54432.43 88888.00 2016-12-09 19:33:24.625 344 12629.17 39.05 54432.43 88888.00 2016-12-09 19:33:24.750 344 12629.20 39.08 54432.40 88888.00 2016-12-09 19:33:24.875 344 12629.23 39.12 54432.43 88888.00 2016-12-09 19:33:25.000 344 12629.25 39.15 54432.40 88888.00 2016-12-09 19:33:25.125 344 12629.33 39.17 54432.40 88888.00 2016-12-09 19:33:25.250 344 12629.33 39.20 54432.43 88888.00 2016-12-09 19:33:25.375 344 12629.42 39.23 54432.40 88888.00 2016-12-09 19:33:25.500 344 12629.45 39.23 54432.43 88888.00 2016-12-09 19:33:25.625 344 12629.48 39.23 54432.43 88888.00 2016-12-09 19:33:25.750 344 12629.55 39.23 54432.43 88888.00 2016-12-09 19:33:25.875 344 12629.58 39.25 54432.43 88888.00 2016-12-09 19:33:26.000 344 12629.60 39.25 54432.45 88888.00 2016-12-09 19:33:26.125 344 12629.65 39.23 54432.45 88888.00 2016-12-09 19:33:26.250 344 12629.60 39.25 54432.45 88888.00 2016-12-09 19:33:26.375 344 12629.65 39.30 54432.47 88888.00 2016-12-09 19:33:26.500 344 12629.70 39.27 54432.53 88888.00 2016-12-09 19:33:26.625 344 12629.75 39.30 54432.45 88888.00 2016-12-09 19:33:26.750 344 12629.85 39.27 54432.43 88888.00 2016-12-09 19:33:26.875 344 12629.90 39.25 54432.45 88888.00 2016-12-09 19:33:27.000 344 12629.95 39.27 54432.45 88888.00 2016-12-09 19:33:27.125 344 12630.02 39.33 54432.47 88888.00 2016-12-09 19:33:27.250 344 12630.10 39.33 54432.45 88888.00 2016-12-09 19:33:27.375 344 12630.12 39.33 54432.45 88888.00 2016-12-09 19:33:27.500 344 12630.12 39.38 54432.45 88888.00 2016-12-09 19:33:27.625 344 12630.12 39.40 54432.45 88888.00 2016-12-09 19:33:27.750 344 12630.25 39.38 54432.45 88888.00 2016-12-09 19:33:27.875 344 12630.35 39.38 54432.45 88888.00 2016-12-09 19:33:28.000 344 12630.42 39.40 54432.45 88888.00 2016-12-09 19:33:28.125 344 12630.45 39.45 54432.47 88888.00 2016-12-09 19:33:28.250 344 12630.50 39.45 54432.47 88888.00 2016-12-09 19:33:28.375 344 12630.52 39.50 54432.45 88888.00 2016-12-09 19:33:28.500 344 12630.58 39.52 54432.45 88888.00 2016-12-09 19:33:28.625 344 12630.65 39.50 54432.43 88888.00 2016-12-09 19:33:28.750 344 12630.70 39.50 54432.43 88888.00 2016-12-09 19:33:28.875 344 12630.73 39.52 54432.45 88888.00 2016-12-09 19:33:29.000 344 12630.77 39.55 54432.47 88888.00 2016-12-09 19:33:29.125 344 12630.88 39.58 54432.45 88888.00 2016-12-09 19:33:29.250 344 12630.95 39.60 54432.50 88888.00 2016-12-09 19:33:29.375 344 12630.95 39.60 54432.50 88888.00 2016-12-09 19:33:29.500 344 12630.92 39.62 54432.50 88888.00 2016-12-09 19:33:29.625 344 12631.08 39.62 54432.50 88888.00 2016-12-09 19:33:29.750 344 12631.17 39.65 54432.50 88888.00 2016-12-09 19:33:29.875 344 12631.17 39.70 54432.53 88888.00 2016-12-09 19:33:30.000 344 12631.15 39.67 54432.50 88888.00 2016-12-09 19:33:30.125 344 12631.20 39.67 54432.50 88888.00 2016-12-09 19:33:30.250 344 12631.30 39.70 54432.53 88888.00 2016-12-09 19:33:30.375 344 12631.38 39.75 54432.50 88888.00 2016-12-09 19:33:30.500 344 12631.40 39.77 54432.50 88888.00 2016-12-09 19:33:30.625 344 12631.40 39.75 54432.50 88888.00 2016-12-09 19:33:30.750 344 12631.50 39.73 54432.53 88888.00 2016-12-09 19:33:30.875 344 12631.58 39.80 54432.55 88888.00 2016-12-09 19:33:31.000 344 12631.62 39.80 54432.57 88888.00 2016-12-09 19:33:31.125 344 12631.65 39.80 54432.55 88888.00 2016-12-09 19:33:31.250 344 12631.60 39.80 54432.55 88888.00 2016-12-09 19:33:31.375 344 12631.65 39.83 54432.55 88888.00 2016-12-09 19:33:31.500 344 12631.73 39.80 54432.53 88888.00 2016-12-09 19:33:31.625 344 12631.77 39.75 54432.53 88888.00 2016-12-09 19:33:31.750 344 12631.83 39.77 54432.57 88888.00 2016-12-09 19:33:31.875 344 12631.80 39.80 54432.57 88888.00 2016-12-09 19:33:32.000 344 12631.80 39.80 54432.57 88888.00 2016-12-09 19:33:32.125 344 12631.88 39.83 54432.60 88888.00 2016-12-09 19:33:32.250 344 12631.90 39.85 54432.60 88888.00 2016-12-09 19:33:32.375 344 12631.98 39.85 54432.60 88888.00 2016-12-09 19:33:32.500 344 12632.05 39.85 54432.57 88888.00 2016-12-09 19:33:32.625 344 12632.10 39.83 54432.57 88888.00 2016-12-09 19:33:32.750 344 12632.17 39.83 54432.60 88888.00 2016-12-09 19:33:32.875 344 12632.20 39.80 54432.60 88888.00 2016-12-09 19:33:33.000 344 12632.27 39.77 54432.60 88888.00 2016-12-09 19:33:33.125 344 12632.33 39.80 54432.60 88888.00 2016-12-09 19:33:33.250 344 12632.35 39.77 54432.60 88888.00 2016-12-09 19:33:33.375 344 12632.40 39.75 54432.60 88888.00 2016-12-09 19:33:33.500 344 12632.40 39.75 54432.62 88888.00 2016-12-09 19:33:33.625 344 12632.50 39.77 54432.68 88888.00 2016-12-09 19:33:33.750 344 12632.60 39.77 54432.68 88888.00 2016-12-09 19:33:33.875 344 12632.60 39.77 54432.68 88888.00 2016-12-09 19:33:34.000 344 12632.67 39.75 54432.68 88888.00 2016-12-09 19:33:34.125 344 12632.73 39.77 54432.70 88888.00 2016-12-09 19:33:34.250 344 12632.75 39.73 54432.68 88888.00 2016-12-09 19:33:34.375 344 12632.85 39.73 54432.68 88888.00 2016-12-09 19:33:34.500 344 12632.90 39.75 54432.70 88888.00 2016-12-09 19:33:34.625 344 12632.98 39.75 54432.72 88888.00 2016-12-09 19:33:34.750 344 12633.02 39.77 54432.72 88888.00 2016-12-09 19:33:34.875 344 12633.05 39.75 54432.72 88888.00 2016-12-09 19:33:35.000 344 12633.08 39.73 54432.70 88888.00 2016-12-09 19:33:35.125 344 12633.02 39.70 54432.72 88888.00 2016-12-09 19:33:35.250 344 12633.10 39.65 54432.78 88888.00 2016-12-09 19:33:35.375 344 12633.17 39.67 54432.75 88888.00 2016-12-09 19:33:35.500 344 12633.25 39.65 54432.78 88888.00 2016-12-09 19:33:35.625 344 12633.33 39.67 54432.75 88888.00 2016-12-09 19:33:35.750 344 12633.40 39.65 54432.78 88888.00 2016-12-09 19:33:35.875 344 12633.42 39.65 54432.78 88888.00 2016-12-09 19:33:36.000 344 12633.58 39.62 54432.75 88888.00 2016-12-09 19:33:36.125 344 12633.58 39.60 54432.78 88888.00 2016-12-09 19:33:36.250 344 12633.58 39.58 54432.80 88888.00 2016-12-09 19:33:36.375 344 12633.65 39.58 54432.78 88888.00 2016-12-09 19:33:36.500 344 12633.73 39.58 54432.78 88888.00 2016-12-09 19:33:36.625 344 12633.83 39.55 54432.80 88888.00 2016-12-09 19:33:36.750 344 12633.85 39.58 54432.82 88888.00 2016-12-09 19:33:36.875 344 12633.85 39.55 54432.80 88888.00 2016-12-09 19:33:37.000 344 12633.90 39.50 54432.80 88888.00 2016-12-09 19:33:37.125 344 12633.98 39.42 54432.82 88888.00 2016-12-09 19:33:37.250 344 12633.98 39.42 54432.82 88888.00 2016-12-09 19:33:37.375 344 12634.00 39.38 54432.82 88888.00 2016-12-09 19:33:37.500 344 12634.12 39.33 54432.82 88888.00 2016-12-09 19:33:37.625 344 12634.20 39.35 54432.85 88888.00 2016-12-09 19:33:37.750 344 12634.20 39.30 54432.85 88888.00 2016-12-09 19:33:37.875 344 12634.25 39.30 54432.88 88888.00 2016-12-09 19:33:38.000 344 12634.33 39.30 54432.85 88888.00 2016-12-09 19:33:38.125 344 12634.38 39.27 54432.88 88888.00 2016-12-09 19:33:38.250 344 12634.35 39.20 54432.90 88888.00 2016-12-09 19:33:38.375 344 12634.40 39.23 54432.90 88888.00 2016-12-09 19:33:38.500 344 12634.50 39.17 54432.90 88888.00 2016-12-09 19:33:38.625 344 12634.60 39.15 54432.85 88888.00 2016-12-09 19:33:38.750 344 12634.67 39.17 54432.88 88888.00 2016-12-09 19:33:38.875 344 12634.73 39.15 54432.88 88888.00 2016-12-09 19:33:39.000 344 12634.80 39.12 54432.85 88888.00 2016-12-09 19:33:39.125 344 12634.80 39.10 54432.88 88888.00 2016-12-09 19:33:39.250 344 12634.83 39.05 54432.90 88888.00 2016-12-09 19:33:39.375 344 12634.92 39.00 54432.93 88888.00 2016-12-09 19:33:39.500 344 12635.02 39.02 54432.93 88888.00 2016-12-09 19:33:39.625 344 12635.10 39.02 54432.95 88888.00 2016-12-09 19:33:39.750 344 12635.20 39.02 54432.95 88888.00 2016-12-09 19:33:39.875 344 12635.25 39.02 54432.97 88888.00 2016-12-09 19:33:40.000 344 12635.27 39.00 54432.97 88888.00 2016-12-09 19:33:40.125 344 12635.30 38.95 54432.97 88888.00 2016-12-09 19:33:40.250 344 12635.35 38.95 54432.97 88888.00 2016-12-09 19:33:40.375 344 12635.48 38.95 54432.97 88888.00 2016-12-09 19:33:40.500 344 12635.50 38.92 54433.00 88888.00 2016-12-09 19:33:40.625 344 12635.50 38.90 54433.03 88888.00 2016-12-09 19:33:40.750 344 12635.55 38.90 54433.03 88888.00 2016-12-09 19:33:40.875 344 12635.60 38.90 54433.03 88888.00 2016-12-09 19:33:41.000 344 12635.65 38.90 54433.03 88888.00 2016-12-09 19:33:41.125 344 12635.73 38.90 54433.05 88888.00 2016-12-09 19:33:41.250 344 12635.75 38.85 54433.05 88888.00 2016-12-09 19:33:41.375 344 12635.83 38.85 54433.05 88888.00 2016-12-09 19:33:41.500 344 12635.85 38.88 54433.07 88888.00 2016-12-09 19:33:41.625 344 12635.85 38.85 54433.10 88888.00 2016-12-09 19:33:41.750 344 12635.92 38.83 54433.10 88888.00 2016-12-09 19:33:41.875 344 12635.98 38.77 54433.10 88888.00 2016-12-09 19:33:42.000 344 12636.00 38.77 54433.10 88888.00 2016-12-09 19:33:42.125 344 12636.00 38.77 54433.12 88888.00 2016-12-09 19:33:42.250 344 12636.02 38.77 54433.15 88888.00 2016-12-09 19:33:42.375 344 12636.05 38.75 54433.12 88888.00 2016-12-09 19:33:42.500 344 12636.08 38.77 54433.12 88888.00 2016-12-09 19:33:42.625 344 12636.10 38.80 54433.15 88888.00 2016-12-09 19:33:42.750 344 12636.17 38.77 54433.18 88888.00 2016-12-09 19:33:42.875 344 12636.25 38.73 54433.18 88888.00 2016-12-09 19:33:43.000 344 12636.23 38.70 54433.18 88888.00 2016-12-09 19:33:43.125 344 12636.20 38.73 54433.18 88888.00 2016-12-09 19:33:43.250 344 12636.25 38.67 54433.20 88888.00 2016-12-09 19:33:43.375 344 12636.30 38.67 54433.18 88888.00 2016-12-09 19:33:43.500 344 12636.33 38.65 54433.18 88888.00 2016-12-09 19:33:43.625 344 12636.40 38.67 54433.20 88888.00 2016-12-09 19:33:43.750 344 12636.42 38.67 54433.22 88888.00 2016-12-09 19:33:43.875 344 12636.38 38.62 54433.20 88888.00 2016-12-09 19:33:44.000 344 12636.35 38.60 54433.15 88888.00 2016-12-09 19:33:44.125 344 12636.48 38.65 54433.20 88888.00 2016-12-09 19:33:44.250 344 12636.52 38.65 54433.20 88888.00 2016-12-09 19:33:44.375 344 12636.55 38.60 54433.22 88888.00 2016-12-09 19:33:44.500 344 12636.52 38.60 54433.25 88888.00 2016-12-09 19:33:44.625 344 12636.58 38.62 54433.25 88888.00 2016-12-09 19:33:44.750 344 12636.62 38.60 54433.28 88888.00 2016-12-09 19:33:44.875 344 12636.62 38.60 54433.28 88888.00 2016-12-09 19:33:45.000 344 12636.67 38.60 54433.28 88888.00 2016-12-09 19:33:45.125 344 12636.75 38.60 54433.25 88888.00 2016-12-09 19:33:45.250 344 12636.73 38.60 54433.28 88888.00 2016-12-09 19:33:45.375 344 12636.70 38.60 54433.28 88888.00 2016-12-09 19:33:45.500 344 12636.62 38.60 54433.30 88888.00 2016-12-09 19:33:45.625 344 12636.65 38.60 54433.32 88888.00 2016-12-09 19:33:45.750 344 12636.70 38.62 54433.30 88888.00 2016-12-09 19:33:45.875 344 12636.80 38.65 54433.30 88888.00 2016-12-09 19:33:46.000 344 12636.83 38.65 54433.30 88888.00 2016-12-09 19:33:46.125 344 12636.85 38.62 54433.30 88888.00 2016-12-09 19:33:46.250 344 12636.85 38.60 54433.32 88888.00 2016-12-09 19:33:46.375 344 12636.85 38.62 54433.35 88888.00 2016-12-09 19:33:46.500 344 12636.88 38.60 54433.35 88888.00 2016-12-09 19:33:46.625 344 12636.92 38.55 54433.35 88888.00 2016-12-09 19:33:46.750 344 12636.92 38.52 54433.38 88888.00 2016-12-09 19:33:46.875 344 12636.88 38.55 54433.40 88888.00 2016-12-09 19:33:47.000 344 12636.88 38.55 54433.40 88888.00 2016-12-09 19:33:47.125 344 12636.90 38.52 54433.45 88888.00 2016-12-09 19:33:47.250 344 12637.00 38.52 54433.40 88888.00 2016-12-09 19:33:47.375 344 12637.02 38.52 54433.43 88888.00 2016-12-09 19:33:47.500 344 12637.00 38.55 54433.43 88888.00 2016-12-09 19:33:47.625 344 12637.05 38.60 54433.43 88888.00 2016-12-09 19:33:47.750 344 12637.12 38.58 54433.43 88888.00 2016-12-09 19:33:47.875 344 12637.15 38.55 54433.43 88888.00 2016-12-09 19:33:48.000 344 12637.12 38.55 54433.43 88888.00 2016-12-09 19:33:48.125 344 12637.10 38.58 54433.45 88888.00 2016-12-09 19:33:48.250 344 12637.15 38.58 54433.47 88888.00 2016-12-09 19:33:48.375 344 12637.30 38.58 54433.47 88888.00 2016-12-09 19:33:48.500 344 12637.40 38.60 54433.47 88888.00 2016-12-09 19:33:48.625 344 12637.50 38.60 54433.47 88888.00 2016-12-09 19:33:48.750 344 12637.45 38.62 54433.47 88888.00 2016-12-09 19:33:48.875 344 12637.45 38.65 54433.47 88888.00 2016-12-09 19:33:49.000 344 12637.48 38.62 54433.47 88888.00 2016-12-09 19:33:49.125 344 12637.52 38.65 54433.47 88888.00 2016-12-09 19:33:49.250 344 12637.55 38.67 54433.53 88888.00 2016-12-09 19:33:49.375 344 12637.58 38.70 54433.53 88888.00 2016-12-09 19:33:49.500 344 12637.58 38.73 54433.53 88888.00 2016-12-09 19:33:49.625 344 12637.62 38.70 54433.53 88888.00 2016-12-09 19:33:49.750 344 12637.65 38.73 54433.53 88888.00 2016-12-09 19:33:49.875 344 12637.75 38.75 54433.53 88888.00 2016-12-09 19:33:50.000 344 12637.80 38.75 54433.55 88888.00 2016-12-09 19:33:50.125 344 12637.83 38.75 54433.55 88888.00 2016-12-09 19:33:50.250 344 12637.83 38.77 54433.55 88888.00 2016-12-09 19:33:50.375 344 12637.85 38.83 54433.55 88888.00 2016-12-09 19:33:50.500 344 12637.88 38.85 54433.55 88888.00 2016-12-09 19:33:50.625 344 12637.95 38.83 54433.57 88888.00 2016-12-09 19:33:50.750 344 12637.95 38.83 54433.60 88888.00 2016-12-09 19:33:50.875 344 12637.98 38.83 54433.60 88888.00 2016-12-09 19:33:51.000 344 12637.98 38.85 54433.60 88888.00 2016-12-09 19:33:51.125 344 12637.98 38.85 54433.62 88888.00 2016-12-09 19:33:51.250 344 12638.00 38.85 54433.62 88888.00 2016-12-09 19:33:51.375 344 12638.00 38.83 54433.60 88888.00 2016-12-09 19:33:51.500 344 12638.02 38.85 54433.62 88888.00 2016-12-09 19:33:51.625 344 12638.10 38.88 54433.62 88888.00 2016-12-09 19:33:51.750 344 12638.10 38.90 54433.62 88888.00 2016-12-09 19:33:51.875 344 12638.15 38.90 54433.62 88888.00 2016-12-09 19:33:52.000 344 12638.23 38.92 54433.68 88888.00 2016-12-09 19:33:52.125 344 12638.27 38.92 54433.68 88888.00 2016-12-09 19:33:52.250 344 12638.27 38.95 54433.70 88888.00 2016-12-09 19:33:52.375 344 12638.27 38.98 54433.68 88888.00 2016-12-09 19:33:52.500 344 12638.33 39.00 54433.68 88888.00 2016-12-09 19:33:52.625 344 12638.33 39.05 54433.70 88888.00 2016-12-09 19:33:52.750 344 12638.33 39.02 54433.70 88888.00 2016-12-09 19:33:52.875 344 12638.40 39.05 54433.68 88888.00 2016-12-09 19:33:53.000 344 12638.42 39.08 54433.70 88888.00 2016-12-09 19:33:53.125 344 12638.40 39.12 54433.75 88888.00 2016-12-09 19:33:53.250 344 12638.40 39.15 54433.78 88888.00 2016-12-09 19:33:53.375 344 12638.42 39.17 54433.75 88888.00 2016-12-09 19:33:53.500 344 12638.50 39.17 54433.78 88888.00 2016-12-09 19:33:53.625 344 12638.58 39.20 54433.78 88888.00 2016-12-09 19:33:53.750 344 12638.65 39.25 54433.80 88888.00 2016-12-09 19:33:53.875 344 12638.67 39.27 54433.80 88888.00 2016-12-09 19:33:54.000 344 12638.62 39.30 54433.78 88888.00 2016-12-09 19:33:54.125 344 12638.70 39.38 54433.80 88888.00 2016-12-09 19:33:54.250 344 12638.75 39.38 54433.85 88888.00 2016-12-09 19:33:54.375 344 12638.80 39.40 54433.82 88888.00 2016-12-09 19:33:54.500 344 12638.80 39.48 54433.85 88888.00 2016-12-09 19:33:54.625 344 12638.80 39.50 54433.85 88888.00 2016-12-09 19:33:54.750 344 12638.90 39.58 54433.85 88888.00 2016-12-09 19:33:54.875 344 12639.00 39.58 54433.88 88888.00 2016-12-09 19:33:55.000 344 12639.02 39.60 54433.85 88888.00 2016-12-09 19:33:55.125 344 12639.05 39.62 54433.88 88888.00 2016-12-09 19:33:55.250 344 12639.08 39.65 54433.88 88888.00 2016-12-09 19:33:55.375 344 12639.12 39.67 54433.88 88888.00 2016-12-09 19:33:55.500 344 12639.12 39.75 54433.90 88888.00 2016-12-09 19:33:55.625 344 12639.12 39.80 54433.93 88888.00 2016-12-09 19:33:55.750 344 12639.12 39.83 54433.93 88888.00 2016-12-09 19:33:55.875 344 12639.23 39.92 54433.93 88888.00 2016-12-09 19:33:56.000 344 12639.20 39.95 54433.93 88888.00 2016-12-09 19:33:56.125 344 12639.25 39.98 54433.95 88888.00 2016-12-09 19:33:56.250 344 12639.27 40.02 54434.00 88888.00 2016-12-09 19:33:56.375 344 12639.33 40.02 54433.97 88888.00 2016-12-09 19:33:56.500 344 12639.33 40.00 54433.95 88888.00 2016-12-09 19:33:56.625 344 12639.40 40.05 54433.95 88888.00 2016-12-09 19:33:56.750 344 12639.45 40.05 54433.97 88888.00 2016-12-09 19:33:56.875 344 12639.45 40.10 54434.00 88888.00 2016-12-09 19:33:57.000 344 12639.50 40.12 54433.97 88888.00 2016-12-09 19:33:57.125 344 12639.52 40.15 54434.03 88888.00 2016-12-09 19:33:57.250 344 12639.60 40.20 54434.05 88888.00 2016-12-09 19:33:57.375 344 12639.70 40.23 54434.03 88888.00 2016-12-09 19:33:57.500 344 12639.75 40.30 54434.03 88888.00 2016-12-09 19:33:57.625 344 12639.75 40.30 54434.03 88888.00 2016-12-09 19:33:57.750 344 12639.85 40.27 54434.05 88888.00 2016-12-09 19:33:57.875 344 12639.98 40.30 54434.05 88888.00 2016-12-09 19:33:58.000 344 12639.98 40.30 54434.07 88888.00 2016-12-09 19:33:58.125 344 12640.00 40.33 54434.05 88888.00 2016-12-09 19:33:58.250 344 12640.10 40.35 54434.07 88888.00 2016-12-09 19:33:58.375 344 12640.15 40.38 54434.07 88888.00 2016-12-09 19:33:58.500 344 12640.20 40.42 54434.10 88888.00 2016-12-09 19:33:58.625 344 12640.23 40.42 54434.10 88888.00 2016-12-09 19:33:58.750 344 12640.27 40.45 54434.10 88888.00 2016-12-09 19:33:58.875 344 12640.33 40.45 54434.10 88888.00 2016-12-09 19:33:59.000 344 12640.35 40.50 54434.07 88888.00 2016-12-09 19:33:59.125 344 12640.35 40.52 54434.12 88888.00 2016-12-09 19:33:59.250 344 12640.38 40.52 54434.15 88888.00 2016-12-09 19:33:59.375 344 12640.48 40.60 54434.15 88888.00 2016-12-09 19:33:59.500 344 12640.50 40.62 54434.18 88888.00 2016-12-09 19:33:59.625 344 12640.52 40.65 54434.18 88888.00 2016-12-09 19:33:59.750 344 12640.60 40.67 54434.20 88888.00 2016-12-09 19:33:59.875 344 12640.65 40.67 54434.22 88888.00 2016-12-09 19:34:00.000 344 12640.65 40.70 54434.22 88888.00 2016-12-09 19:34:00.125 344 12640.67 40.67 54434.25 88888.00 2016-12-09 19:34:00.250 344 12640.70 40.67 54434.25 88888.00 2016-12-09 19:34:00.375 344 12640.85 40.73 54434.28 88888.00 2016-12-09 19:34:00.500 344 12640.88 40.73 54434.28 88888.00 2016-12-09 19:34:00.625 344 12640.85 40.67 54434.30 88888.00 2016-12-09 19:34:00.750 344 12640.90 40.70 54434.30 88888.00 2016-12-09 19:34:00.875 344 12640.95 40.73 54434.30 88888.00 2016-12-09 19:34:01.000 344 12641.00 40.73 54434.30 88888.00 2016-12-09 19:34:01.125 344 12641.05 40.73 54434.35 88888.00 2016-12-09 19:34:01.250 344 12641.08 40.70 54434.35 88888.00 2016-12-09 19:34:01.375 344 12641.15 40.70 54434.35 88888.00 2016-12-09 19:34:01.500 344 12641.20 40.73 54434.38 88888.00 2016-12-09 19:34:01.625 344 12641.27 40.73 54434.40 88888.00 2016-12-09 19:34:01.750 344 12641.33 40.73 54434.38 88888.00 2016-12-09 19:34:01.875 344 12641.38 40.73 54434.38 88888.00 2016-12-09 19:34:02.000 344 12641.48 40.73 54434.38 88888.00 2016-12-09 19:34:02.125 344 12641.52 40.70 54434.40 88888.00 2016-12-09 19:34:02.250 344 12641.52 40.70 54434.43 88888.00 2016-12-09 19:34:02.375 344 12641.60 40.73 54434.43 88888.00 2016-12-09 19:34:02.500 344 12641.62 40.77 54434.45 88888.00 2016-12-09 19:34:02.625 344 12641.60 40.75 54434.45 88888.00 2016-12-09 19:34:02.750 344 12641.60 40.75 54434.47 88888.00 2016-12-09 19:34:02.875 344 12641.65 40.77 54434.50 88888.00 2016-12-09 19:34:03.000 344 12641.73 40.77 54434.47 88888.00 2016-12-09 19:34:03.125 344 12641.73 40.75 54434.53 88888.00 2016-12-09 19:34:03.250 344 12641.70 40.73 54434.55 88888.00 2016-12-09 19:34:03.375 344 12641.77 40.73 54434.57 88888.00 2016-12-09 19:34:03.500 344 12641.83 40.75 54434.60 88888.00 2016-12-09 19:34:03.625 344 12641.85 40.75 54434.55 88888.00 2016-12-09 19:34:03.750 344 12641.88 40.75 54434.57 88888.00 2016-12-09 19:34:03.875 344 12641.88 40.75 54434.60 88888.00 2016-12-09 19:34:04.000 344 12641.98 40.75 54434.60 88888.00 2016-12-09 19:34:04.125 344 12642.08 40.73 54434.65 88888.00 2016-12-09 19:34:04.250 344 12642.08 40.70 54434.68 88888.00 2016-12-09 19:34:04.375 344 12642.12 40.73 54434.70 88888.00 2016-12-09 19:34:04.500 344 12642.12 40.75 54434.72 88888.00 2016-12-09 19:34:04.625 344 12642.08 40.73 54434.75 88888.00 2016-12-09 19:34:04.750 344 12642.08 40.73 54434.72 88888.00 2016-12-09 19:34:04.875 344 12642.12 40.73 54434.75 88888.00 2016-12-09 19:34:05.000 344 12642.15 40.70 54434.78 88888.00 2016-12-09 19:34:05.125 344 12642.15 40.70 54434.80 88888.00 2016-12-09 19:34:05.250 344 12642.15 40.67 54434.82 88888.00 2016-12-09 19:34:05.375 344 12642.17 40.70 54434.85 88888.00 2016-12-09 19:34:05.500 344 12642.15 40.73 54434.88 88888.00 2016-12-09 19:34:05.625 344 12642.15 40.70 54434.93 88888.00 2016-12-09 19:34:05.750 344 12642.12 40.73 54434.95 88888.00 2016-12-09 19:34:05.875 344 12642.10 40.70 54434.93 88888.00 2016-12-09 19:34:06.000 344 12642.17 40.65 54434.97 88888.00 2016-12-09 19:34:06.125 344 12642.20 40.58 54435.00 88888.00 2016-12-09 19:34:06.250 344 12642.25 40.55 54435.03 88888.00 2016-12-09 19:34:06.375 344 12642.30 40.58 54435.00 88888.00 2016-12-09 19:34:06.500 344 12642.33 40.58 54435.03 88888.00 2016-12-09 19:34:06.625 344 12642.33 40.55 54435.05 88888.00 2016-12-09 19:34:06.750 344 12642.33 40.50 54435.05 88888.00 2016-12-09 19:34:06.875 344 12642.35 40.50 54435.05 88888.00 2016-12-09 19:34:07.000 344 12642.38 40.48 54435.07 88888.00 2016-12-09 19:34:07.125 344 12642.45 40.50 54435.12 88888.00 2016-12-09 19:34:07.250 344 12642.50 40.45 54435.12 88888.00 2016-12-09 19:34:07.375 344 12642.58 40.42 54435.15 88888.00 2016-12-09 19:34:07.500 344 12642.58 40.40 54435.12 88888.00 2016-12-09 19:34:07.625 344 12642.60 40.40 54435.15 88888.00 2016-12-09 19:34:07.750 344 12642.65 40.40 54435.20 88888.00 2016-12-09 19:34:07.875 344 12642.65 40.35 54435.20 88888.00 2016-12-09 19:34:08.000 344 12642.73 40.35 54435.20 88888.00 2016-12-09 19:34:08.125 344 12642.80 40.35 54435.22 88888.00 2016-12-09 19:34:08.250 344 12642.83 40.33 54435.25 88888.00 2016-12-09 19:34:08.375 344 12642.92 40.33 54435.25 88888.00 2016-12-09 19:34:08.500 344 12642.95 40.27 54435.28 88888.00 2016-12-09 19:34:08.625 344 12642.92 40.27 54435.30 88888.00 2016-12-09 19:34:08.750 344 12642.95 40.25 54435.30 88888.00 2016-12-09 19:34:08.875 344 12643.00 40.23 54435.32 88888.00 2016-12-09 19:34:09.000 344 12642.98 40.23 54435.32 88888.00 2016-12-09 19:34:09.125 344 12643.00 40.20 54435.35 88888.00 2016-12-09 19:34:09.250 344 12643.05 40.20 54435.38 88888.00 2016-12-09 19:34:09.375 344 12643.08 40.20 54435.40 88888.00 2016-12-09 19:34:09.500 344 12643.12 40.17 54435.40 88888.00 2016-12-09 19:34:09.625 344 12643.17 40.15 54435.40 88888.00 2016-12-09 19:34:09.750 344 12643.17 40.15 54435.43 88888.00 2016-12-09 19:34:09.875 344 12643.23 40.12 54435.45 88888.00 2016-12-09 19:34:10.000 344 12643.27 40.08 54435.45 88888.00 2016-12-09 19:34:10.125 344 12643.40 40.05 54435.50 88888.00 2016-12-09 19:34:10.250 344 12643.42 39.98 54435.53 88888.00 2016-12-09 19:34:10.375 344 12643.45 39.95 54435.53 88888.00 2016-12-09 19:34:10.500 344 12643.45 39.90 54435.50 88888.00 2016-12-09 19:34:10.625 344 12643.48 39.85 54435.50 88888.00 2016-12-09 19:34:10.750 344 12643.58 39.80 54435.53 88888.00 2016-12-09 19:34:10.875 344 12643.65 39.77 54435.53 88888.00 2016-12-09 19:34:11.000 344 12643.67 39.70 54435.53 88888.00 2016-12-09 19:34:11.125 344 12643.70 39.65 54435.57 88888.00 2016-12-09 19:34:11.250 344 12643.75 39.65 54435.62 88888.00 2016-12-09 19:34:11.375 344 12643.75 39.60 54435.62 88888.00 2016-12-09 19:34:11.500 344 12643.77 39.58 54435.65 88888.00 2016-12-09 19:34:11.625 344 12643.80 39.58 54435.65 88888.00 2016-12-09 19:34:11.750 344 12643.83 39.52 54435.68 88888.00 2016-12-09 19:34:11.875 344 12643.90 39.48 54435.72 88888.00 2016-12-09 19:34:12.000 344 12643.88 39.48 54435.72 88888.00 2016-12-09 19:34:12.125 344 12643.90 39.48 54435.75 88888.00 2016-12-09 19:34:12.250 344 12643.98 39.42 54435.75 88888.00 2016-12-09 19:34:12.375 344 12644.02 39.48 54435.78 88888.00 2016-12-09 19:34:12.500 344 12644.08 39.48 54435.80 88888.00 2016-12-09 19:34:12.625 344 12644.15 39.45 54435.80 88888.00 2016-12-09 19:34:12.750 344 12644.17 39.42 54435.80 88888.00 2016-12-09 19:34:12.875 344 12644.25 39.40 54435.80 88888.00 2016-12-09 19:34:13.000 344 12644.35 39.40 54435.82 88888.00 2016-12-09 19:34:13.125 344 12644.40 39.42 54435.82 88888.00 2016-12-09 19:34:13.250 344 12644.45 39.38 54435.82 88888.00 2016-12-09 19:34:13.375 344 12644.45 39.33 54435.85 88888.00 2016-12-09 19:34:13.500 344 12644.52 39.35 54435.88 88888.00 2016-12-09 19:34:13.625 344 12644.62 39.38 54435.88 88888.00 2016-12-09 19:34:13.750 344 12644.70 39.35 54435.85 88888.00 2016-12-09 19:34:13.875 344 12644.73 39.33 54435.88 88888.00 2016-12-09 19:34:14.000 344 12644.80 39.33 54435.90 88888.00 2016-12-09 19:34:14.125 344 12644.83 39.30 54435.95 88888.00 2016-12-09 19:34:14.250 344 12644.75 39.30 54435.95 88888.00 2016-12-09 19:34:14.375 344 12644.80 39.27 54435.95 88888.00 2016-12-09 19:34:14.500 344 12644.83 39.27 54435.97 88888.00 2016-12-09 19:34:14.625 344 12644.85 39.27 54435.97 88888.00 2016-12-09 19:34:14.750 344 12644.83 39.30 54435.97 88888.00 2016-12-09 19:34:14.875 344 12644.88 39.33 54436.00 88888.00 2016-12-09 19:34:15.000 344 12644.92 39.33 54436.00 88888.00 2016-12-09 19:34:15.125 344 12644.95 39.33 54436.03 88888.00 2016-12-09 19:34:15.250 344 12645.02 39.30 54436.03 88888.00 2016-12-09 19:34:15.375 344 12645.12 39.33 54436.03 88888.00 2016-12-09 19:34:15.500 344 12645.15 39.33 54436.07 88888.00 2016-12-09 19:34:15.625 344 12645.15 39.33 54436.07 88888.00 2016-12-09 19:34:15.750 344 12645.20 39.30 54436.07 88888.00 2016-12-09 19:34:15.875 344 12645.23 39.33 54436.10 88888.00 2016-12-09 19:34:16.000 344 12645.25 39.33 54436.10 88888.00 2016-12-09 19:34:16.125 344 12645.30 39.33 54436.10 88888.00 2016-12-09 19:34:16.250 344 12645.35 39.30 54436.12 88888.00 2016-12-09 19:34:16.375 344 12645.40 39.27 54436.12 88888.00 2016-12-09 19:34:16.500 344 12645.48 39.30 54436.12 88888.00 2016-12-09 19:34:16.625 344 12645.48 39.35 54436.12 88888.00 2016-12-09 19:34:16.750 344 12645.52 39.33 54436.15 88888.00 2016-12-09 19:34:16.875 344 12645.58 39.33 54436.12 88888.00 2016-12-09 19:34:17.000 344 12645.60 39.27 54436.12 88888.00 2016-12-09 19:34:17.125 344 12645.70 39.30 54436.15 88888.00 2016-12-09 19:34:17.250 344 12645.80 39.33 54436.18 88888.00 2016-12-09 19:34:17.375 344 12645.85 39.35 54436.18 88888.00 2016-12-09 19:34:17.500 344 12645.92 39.33 54436.18 88888.00 2016-12-09 19:34:17.625 344 12645.98 39.35 54436.18 88888.00 2016-12-09 19:34:17.750 344 12646.00 39.38 54436.22 88888.00 2016-12-09 19:34:17.875 344 12646.02 39.40 54436.22 88888.00 2016-12-09 19:34:18.000 344 12646.08 39.38 54436.18 88888.00 2016-12-09 19:34:18.125 344 12646.17 39.40 54436.20 88888.00 2016-12-09 19:34:18.250 344 12646.25 39.40 54436.22 88888.00 2016-12-09 19:34:18.375 344 12646.27 39.42 54436.25 88888.00 2016-12-09 19:34:18.500 344 12646.33 39.50 54436.28 88888.00 2016-12-09 19:34:18.625 344 12646.38 39.48 54436.28 88888.00 2016-12-09 19:34:18.750 344 12646.42 39.50 54436.25 88888.00 2016-12-09 19:34:18.875 344 12646.48 39.50 54436.25 88888.00 2016-12-09 19:34:19.000 344 12646.52 39.48 54436.25 88888.00 2016-12-09 19:34:19.125 344 12646.58 39.48 54436.28 88888.00 2016-12-09 19:34:19.250 344 12646.55 39.45 54436.30 88888.00 2016-12-09 19:34:19.375 344 12646.60 39.48 54436.30 88888.00 2016-12-09 19:34:19.500 344 12646.65 39.45 54436.30 88888.00 2016-12-09 19:34:19.625 344 12646.62 39.48 54436.32 88888.00 2016-12-09 19:34:19.750 344 12646.62 39.50 54436.32 88888.00 2016-12-09 19:34:19.875 344 12646.62 39.52 54436.32 88888.00 2016-12-09 19:34:20.000 344 12646.62 39.50 54436.35 88888.00 2016-12-09 19:34:20.125 344 12646.65 39.50 54436.38 88888.00 2016-12-09 19:34:20.250 344 12646.60 39.52 54436.40 88888.00 2016-12-09 19:34:20.375 344 12646.62 39.52 54436.40 88888.00 2016-12-09 19:34:20.500 344 12646.62 39.55 54436.40 88888.00 2016-12-09 19:34:20.625 344 12646.60 39.55 54436.43 88888.00 2016-12-09 19:34:20.750 344 12646.55 39.55 54436.40 88888.00 2016-12-09 19:34:20.875 344 12646.58 39.55 54436.43 88888.00 2016-12-09 19:34:21.000 344 12646.65 39.58 54436.43 88888.00 2016-12-09 19:34:21.125 344 12646.67 39.58 54436.45 88888.00 2016-12-09 19:34:21.250 344 12646.70 39.58 54436.47 88888.00 2016-12-09 19:34:21.375 344 12646.70 39.58 54436.47 88888.00 2016-12-09 19:34:21.500 344 12646.75 39.58 54436.50 88888.00 2016-12-09 19:34:21.625 344 12646.77 39.60 54436.50 88888.00 2016-12-09 19:34:21.750 344 12646.80 39.60 54436.50 88888.00 2016-12-09 19:34:21.875 344 12646.83 39.60 54436.50 88888.00 2016-12-09 19:34:22.000 344 12646.85 39.58 54436.50 88888.00 2016-12-09 19:34:22.125 344 12646.92 39.60 54436.53 88888.00 2016-12-09 19:34:22.250 344 12646.92 39.62 54436.57 88888.00 2016-12-09 19:34:22.375 344 12646.98 39.65 54436.57 88888.00 2016-12-09 19:34:22.500 344 12647.02 39.65 54436.57 88888.00 2016-12-09 19:34:22.625 344 12647.08 39.65 54436.57 88888.00 2016-12-09 19:34:22.750 344 12647.10 39.62 54436.57 88888.00 2016-12-09 19:34:22.875 344 12647.10 39.60 54436.57 88888.00 2016-12-09 19:34:23.000 344 12647.08 39.62 54436.57 88888.00 2016-12-09 19:34:23.125 344 12647.12 39.62 54436.62 88888.00 2016-12-09 19:34:23.250 344 12647.17 39.62 54436.65 88888.00 2016-12-09 19:34:23.375 344 12647.20 39.65 54436.65 88888.00 2016-12-09 19:34:23.500 344 12647.12 39.65 54436.68 88888.00 2016-12-09 19:34:23.625 344 12647.12 39.65 54436.70 88888.00 2016-12-09 19:34:23.750 344 12647.15 39.65 54436.70 88888.00 2016-12-09 19:34:23.875 344 12647.20 39.62 54436.70 88888.00 2016-12-09 19:34:24.000 344 12647.23 39.65 54436.70 88888.00 2016-12-09 19:34:24.125 344 12647.20 39.67 54436.72 88888.00 2016-12-09 19:34:24.250 344 12647.20 39.65 54436.75 88888.00 2016-12-09 19:34:24.375 344 12647.17 39.70 54436.75 88888.00 2016-12-09 19:34:24.500 344 12647.17 39.73 54436.75 88888.00 2016-12-09 19:34:24.625 344 12647.20 39.73 54436.78 88888.00 2016-12-09 19:34:24.750 344 12647.20 39.70 54436.78 88888.00 2016-12-09 19:34:24.875 344 12647.20 39.70 54436.78 88888.00 2016-12-09 19:34:25.000 344 12647.20 39.73 54436.78 88888.00 2016-12-09 19:34:25.125 344 12647.23 39.75 54436.78 88888.00 2016-12-09 19:34:25.250 344 12647.27 39.75 54436.80 88888.00 2016-12-09 19:34:25.375 344 12647.35 39.75 54436.80 88888.00 2016-12-09 19:34:25.500 344 12647.33 39.75 54436.82 88888.00 2016-12-09 19:34:25.625 344 12647.35 39.70 54436.82 88888.00 2016-12-09 19:34:25.750 344 12647.33 39.70 54436.82 88888.00 2016-12-09 19:34:25.875 344 12647.33 39.67 54436.85 88888.00 2016-12-09 19:34:26.000 344 12647.35 39.65 54436.88 88888.00 2016-12-09 19:34:26.125 344 12647.38 39.62 54436.85 88888.00 2016-12-09 19:34:26.250 344 12647.35 39.60 54436.90 88888.00 2016-12-09 19:34:26.375 344 12647.35 39.60 54436.90 88888.00 2016-12-09 19:34:26.500 344 12647.40 39.62 54436.93 88888.00 2016-12-09 19:34:26.625 344 12647.40 39.65 54436.95 88888.00 2016-12-09 19:34:26.750 344 12647.38 39.62 54436.95 88888.00 2016-12-09 19:34:26.875 344 12647.35 39.62 54436.95 88888.00 2016-12-09 19:34:27.000 344 12647.30 39.60 54436.97 88888.00 2016-12-09 19:34:27.125 344 12647.27 39.60 54437.00 88888.00 2016-12-09 19:34:27.250 344 12647.27 39.58 54437.03 88888.00 2016-12-09 19:34:27.375 344 12647.25 39.60 54437.03 88888.00 2016-12-09 19:34:27.500 344 12647.27 39.60 54437.05 88888.00 2016-12-09 19:34:27.625 344 12647.33 39.62 54437.07 88888.00 2016-12-09 19:34:27.750 344 12647.38 39.60 54437.07 88888.00 2016-12-09 19:34:27.875 344 12647.40 39.60 54437.07 88888.00 2016-12-09 19:34:28.000 344 12647.30 39.60 54437.07 88888.00 2016-12-09 19:34:28.125 344 12647.23 39.58 54437.12 88888.00 2016-12-09 19:34:28.250 344 12647.30 39.60 54437.10 88888.00 2016-12-09 19:34:28.375 344 12647.33 39.60 54437.12 88888.00 2016-12-09 19:34:28.500 344 12647.40 39.60 54437.12 88888.00 2016-12-09 19:34:28.625 344 12647.45 39.60 54437.15 88888.00 2016-12-09 19:34:28.750 344 12647.40 39.58 54437.18 88888.00 2016-12-09 19:34:28.875 344 12647.42 39.55 54437.20 88888.00 2016-12-09 19:34:29.000 344 12647.40 39.55 54437.20 88888.00 2016-12-09 19:34:29.125 344 12647.35 39.52 54437.22 88888.00 2016-12-09 19:34:29.250 344 12647.35 39.50 54437.22 88888.00 2016-12-09 19:34:29.375 344 12647.45 39.45 54437.22 88888.00 2016-12-09 19:34:29.500 344 12647.45 39.45 54437.25 88888.00 2016-12-09 19:34:29.625 344 12647.45 39.45 54437.25 88888.00 2016-12-09 19:34:29.750 344 12647.48 39.45 54437.25 88888.00 2016-12-09 19:34:29.875 344 12647.38 39.45 54437.30 88888.00 2016-12-09 19:34:30.000 344 12647.35 39.42 54437.30 88888.00 2016-12-09 19:34:30.125 344 12647.40 39.45 54437.32 88888.00 2016-12-09 19:34:30.250 344 12647.40 39.40 54437.35 88888.00 2016-12-09 19:34:30.375 344 12647.42 39.40 54437.32 88888.00 2016-12-09 19:34:30.500 344 12647.48 39.42 54437.32 88888.00 2016-12-09 19:34:30.625 344 12647.55 39.45 54437.35 88888.00 2016-12-09 19:34:30.750 344 12647.58 39.42 54437.38 88888.00 2016-12-09 19:34:30.875 344 12647.55 39.42 54437.40 88888.00 2016-12-09 19:34:31.000 344 12647.55 39.45 54437.40 88888.00 2016-12-09 19:34:31.125 344 12647.50 39.42 54437.43 88888.00 2016-12-09 19:34:31.250 344 12647.52 39.42 54437.43 88888.00 2016-12-09 19:34:31.375 344 12647.55 39.45 54437.40 88888.00 2016-12-09 19:34:31.500 344 12647.62 39.45 54437.43 88888.00 2016-12-09 19:34:31.625 344 12647.58 39.42 54437.40 88888.00 2016-12-09 19:34:31.750 344 12647.60 39.42 54437.43 88888.00 2016-12-09 19:34:31.875 344 12647.67 39.42 54437.43 88888.00 2016-12-09 19:34:32.000 344 12647.70 39.42 54437.43 88888.00 2016-12-09 19:34:32.125 344 12647.73 39.40 54437.45 88888.00 2016-12-09 19:34:32.250 344 12647.67 39.42 54437.45 88888.00 2016-12-09 19:34:32.375 344 12647.67 39.42 54437.45 88888.00 2016-12-09 19:34:32.500 344 12647.62 39.35 54437.45 88888.00 2016-12-09 19:34:32.625 344 12647.65 39.35 54437.47 88888.00 2016-12-09 19:34:32.750 344 12647.67 39.33 54437.53 88888.00 2016-12-09 19:34:32.875 344 12647.70 39.27 54437.55 88888.00 2016-12-09 19:34:33.000 344 12647.73 39.27 54437.53 88888.00 2016-12-09 19:34:33.125 344 12647.75 39.27 54437.53 88888.00 2016-12-09 19:34:33.250 344 12647.75 39.23 54437.53 88888.00 2016-12-09 19:34:33.375 344 12647.85 39.23 54437.55 88888.00 2016-12-09 19:34:33.500 344 12647.88 39.20 54437.57 88888.00 2016-12-09 19:34:33.625 344 12647.88 39.20 54437.57 88888.00 2016-12-09 19:34:33.750 344 12647.88 39.17 54437.57 88888.00 2016-12-09 19:34:33.875 344 12647.90 39.17 54437.60 88888.00 2016-12-09 19:34:34.000 344 12647.90 39.15 54437.60 88888.00 2016-12-09 19:34:34.125 344 12647.92 39.15 54437.57 88888.00 2016-12-09 19:34:34.250 344 12647.92 39.10 54437.62 88888.00 2016-12-09 19:34:34.375 344 12647.98 39.10 54437.60 88888.00 2016-12-09 19:34:34.500 344 12648.00 39.10 54437.65 88888.00 2016-12-09 19:34:34.625 344 12648.02 39.08 54437.68 88888.00 2016-12-09 19:34:34.750 344 12648.02 39.08 54437.68 88888.00 2016-12-09 19:34:34.875 344 12648.05 39.05 54437.65 88888.00 2016-12-09 19:34:35.000 344 12648.05 38.98 54437.65 88888.00 2016-12-09 19:34:35.125 344 12648.05 38.98 54437.65 88888.00 2016-12-09 19:34:35.250 344 12648.08 38.98 54437.68 88888.00 2016-12-09 19:34:35.375 344 12648.15 38.98 54437.68 88888.00 2016-12-09 19:34:35.500 344 12648.20 38.90 54437.70 88888.00 2016-12-09 19:34:35.625 344 12648.17 38.90 54437.72 88888.00 2016-12-09 19:34:35.750 344 12648.12 38.90 54437.72 88888.00 2016-12-09 19:34:35.875 344 12648.12 38.90 54437.75 88888.00 2016-12-09 19:34:36.000 344 12648.12 38.88 54437.75 88888.00 2016-12-09 19:34:36.125 344 12648.17 38.88 54437.80 88888.00 2016-12-09 19:34:36.250 344 12648.20 38.85 54437.80 88888.00 2016-12-09 19:34:36.375 344 12648.15 38.83 54437.82 88888.00 2016-12-09 19:34:36.500 344 12648.17 38.83 54437.82 88888.00 2016-12-09 19:34:36.625 344 12648.20 38.83 54437.80 88888.00 2016-12-09 19:34:36.750 344 12648.23 38.83 54437.80 88888.00 2016-12-09 19:34:36.875 344 12648.25 38.80 54437.80 88888.00 2016-12-09 19:34:37.000 344 12648.30 38.83 54437.85 88888.00 2016-12-09 19:34:37.125 344 12648.33 38.83 54437.88 88888.00 2016-12-09 19:34:37.250 344 12648.33 38.83 54437.88 88888.00 2016-12-09 19:34:37.375 344 12648.35 38.80 54437.88 88888.00 2016-12-09 19:34:37.500 344 12648.30 38.77 54437.90 88888.00 2016-12-09 19:34:37.625 344 12648.35 38.77 54437.90 88888.00 2016-12-09 19:34:37.750 344 12648.35 38.80 54437.93 88888.00 2016-12-09 19:34:37.875 344 12648.33 38.77 54437.93 88888.00 2016-12-09 19:34:38.000 344 12648.33 38.75 54437.93 88888.00 2016-12-09 19:34:38.125 344 12648.30 38.75 54437.95 88888.00 2016-12-09 19:34:38.250 344 12648.27 38.73 54437.97 88888.00 2016-12-09 19:34:38.375 344 12648.30 38.77 54438.00 88888.00 2016-12-09 19:34:38.500 344 12648.35 38.75 54438.00 88888.00 2016-12-09 19:34:38.625 344 12648.35 38.77 54437.97 88888.00 2016-12-09 19:34:38.750 344 12648.30 38.77 54438.00 88888.00 2016-12-09 19:34:38.875 344 12648.27 38.75 54438.03 88888.00 2016-12-09 19:34:39.000 344 12648.27 38.75 54438.03 88888.00 2016-12-09 19:34:39.125 344 12648.27 38.75 54438.07 88888.00 2016-12-09 19:34:39.250 344 12648.20 38.73 54438.05 88888.00 2016-12-09 19:34:39.375 344 12648.20 38.73 54438.05 88888.00 2016-12-09 19:34:39.500 344 12648.12 38.73 54438.05 88888.00 2016-12-09 19:34:39.625 344 12648.08 38.73 54438.10 88888.00 2016-12-09 19:34:39.750 344 12648.08 38.75 54438.15 88888.00 2016-12-09 19:34:39.875 344 12648.12 38.75 54438.18 88888.00 2016-12-09 19:34:40.000 344 12648.12 38.73 54438.15 88888.00 2016-12-09 19:34:40.125 344 12648.12 38.73 54438.15 88888.00 2016-12-09 19:34:40.250 344 12648.10 38.73 54438.20 88888.00 2016-12-09 19:34:40.375 344 12648.12 38.75 54438.20 88888.00 2016-12-09 19:34:40.500 344 12648.15 38.70 54438.22 88888.00 2016-12-09 19:34:40.625 344 12648.15 38.73 54438.28 88888.00 2016-12-09 19:34:40.750 344 12648.20 38.67 54438.28 88888.00 2016-12-09 19:34:40.875 344 12648.17 38.65 54438.28 88888.00 2016-12-09 19:34:41.000 344 12648.15 38.62 54438.28 88888.00 2016-12-09 19:34:41.125 344 12648.20 38.58 54438.30 88888.00 2016-12-09 19:34:41.250 344 12648.20 38.58 54438.32 88888.00 2016-12-09 19:34:41.375 344 12648.15 38.55 54438.32 88888.00 2016-12-09 19:34:41.500 344 12648.15 38.52 54438.32 88888.00 2016-12-09 19:34:41.625 344 12648.23 38.52 54438.35 88888.00 2016-12-09 19:34:41.750 344 12648.23 38.48 54438.38 88888.00 2016-12-09 19:34:41.875 344 12648.20 38.42 54438.40 88888.00 2016-12-09 19:34:42.000 344 12648.17 38.40 54438.43 88888.00 2016-12-09 19:34:42.125 344 12648.12 38.40 54438.45 88888.00 2016-12-09 19:34:42.250 344 12648.05 38.35 54438.47 88888.00 2016-12-09 19:34:42.375 344 12648.05 38.27 54438.45 88888.00 2016-12-09 19:34:42.500 344 12648.05 38.23 54438.45 88888.00 2016-12-09 19:34:42.625 344 12648.08 38.20 54438.47 88888.00 2016-12-09 19:34:42.750 344 12648.12 38.15 54438.45 88888.00 2016-12-09 19:34:42.875 344 12648.12 38.10 54438.45 88888.00 2016-12-09 19:34:43.000 344 12648.05 38.08 54438.45 88888.00 2016-12-09 19:34:43.125 344 12648.02 38.02 54438.50 88888.00 2016-12-09 19:34:43.250 344 12648.05 38.00 54438.55 88888.00 2016-12-09 19:34:43.375 344 12648.12 37.98 54438.57 88888.00 2016-12-09 19:34:43.500 344 12648.05 37.90 54438.57 88888.00 2016-12-09 19:34:43.625 344 12648.02 37.88 54438.60 88888.00 2016-12-09 19:34:43.750 344 12648.08 37.83 54438.62 88888.00 2016-12-09 19:34:43.875 344 12648.17 37.77 54438.62 88888.00 2016-12-09 19:34:44.000 344 12648.23 37.70 54438.60 88888.00 2016-12-09 19:34:44.125 344 12648.25 37.62 54438.62 88888.00 2016-12-09 19:34:44.250 344 12648.20 37.55 54438.65 88888.00 2016-12-09 19:34:44.375 344 12648.23 37.55 54438.68 88888.00 2016-12-09 19:34:44.500 344 12648.23 37.52 54438.70 88888.00 2016-12-09 19:34:44.625 344 12648.23 37.48 54438.68 88888.00 2016-12-09 19:34:44.750 344 12648.27 37.42 54438.72 88888.00 2016-12-09 19:34:44.875 344 12648.30 37.40 54438.72 88888.00 2016-12-09 19:34:45.000 344 12648.38 37.35 54438.72 88888.00 2016-12-09 19:34:45.125 344 12648.40 37.35 54438.75 88888.00 2016-12-09 19:34:45.250 344 12648.40 37.27 54438.75 88888.00 2016-12-09 19:34:45.375 344 12648.42 37.27 54438.75 88888.00 2016-12-09 19:34:45.500 344 12648.42 37.27 54438.78 88888.00 2016-12-09 19:34:45.625 344 12648.40 37.23 54438.78 88888.00 2016-12-09 19:34:45.750 344 12648.40 37.23 54438.80 88888.00 2016-12-09 19:34:45.875 344 12648.38 37.23 54438.80 88888.00 2016-12-09 19:34:46.000 344 12648.45 37.20 54438.80 88888.00 2016-12-09 19:34:46.125 344 12648.50 37.20 54438.80 88888.00 2016-12-09 19:34:46.250 344 12648.45 37.17 54438.85 88888.00 2016-12-09 19:34:46.375 344 12648.45 37.20 54438.85 88888.00 2016-12-09 19:34:46.500 344 12648.40 37.20 54438.85 88888.00 2016-12-09 19:34:46.625 344 12648.40 37.20 54438.82 88888.00 2016-12-09 19:34:46.750 344 12648.42 37.17 54438.85 88888.00 2016-12-09 19:34:46.875 344 12648.42 37.17 54438.88 88888.00 2016-12-09 19:34:47.000 344 12648.55 37.20 54438.88 88888.00 2016-12-09 19:34:47.125 344 12648.58 37.15 54438.88 88888.00 2016-12-09 19:34:47.250 344 12648.50 37.08 54438.88 88888.00 2016-12-09 19:34:47.375 344 12648.58 37.08 54438.88 88888.00 2016-12-09 19:34:47.500 344 12648.60 37.08 54438.88 88888.00 2016-12-09 19:34:47.625 344 12648.60 37.05 54438.93 88888.00 2016-12-09 19:34:47.750 344 12648.62 37.08 54438.95 88888.00 2016-12-09 19:34:47.875 344 12648.65 37.02 54438.95 88888.00 2016-12-09 19:34:48.000 344 12648.65 36.98 54438.95 88888.00 2016-12-09 19:34:48.125 344 12648.65 36.92 54438.95 88888.00 2016-12-09 19:34:48.250 344 12648.60 36.90 54438.97 88888.00 2016-12-09 19:34:48.375 344 12648.70 36.92 54438.97 88888.00 2016-12-09 19:34:48.500 344 12648.75 36.92 54438.97 88888.00 2016-12-09 19:34:48.625 344 12648.73 36.90 54438.95 88888.00 2016-12-09 19:34:48.750 344 12648.62 36.85 54438.93 88888.00 2016-12-09 19:34:48.875 344 12648.60 36.80 54438.95 88888.00 2016-12-09 19:34:49.000 344 12648.67 36.80 54438.95 88888.00 2016-12-09 19:34:49.125 344 12648.75 36.83 54438.97 88888.00 2016-12-09 19:34:49.250 344 12648.73 36.80 54438.97 88888.00 2016-12-09 19:34:49.375 344 12648.77 36.77 54438.97 88888.00 2016-12-09 19:34:49.500 344 12648.80 36.80 54438.95 88888.00 2016-12-09 19:34:49.625 344 12648.80 36.77 54438.97 88888.00 2016-12-09 19:34:49.750 344 12648.83 36.80 54439.00 88888.00 2016-12-09 19:34:49.875 344 12648.88 36.80 54439.00 88888.00 2016-12-09 19:34:50.000 344 12648.88 36.77 54439.00 88888.00 2016-12-09 19:34:50.125 344 12648.77 36.77 54439.00 88888.00 2016-12-09 19:34:50.250 344 12648.83 36.77 54439.00 88888.00 2016-12-09 19:34:50.375 344 12648.85 36.77 54439.00 88888.00 2016-12-09 19:34:50.500 344 12648.85 36.77 54439.00 88888.00 2016-12-09 19:34:50.625 344 12648.80 36.73 54439.03 88888.00 2016-12-09 19:34:50.750 344 12648.88 36.73 54439.03 88888.00 2016-12-09 19:34:50.875 344 12648.92 36.73 54439.00 88888.00 2016-12-09 19:34:51.000 344 12648.95 36.75 54439.00 88888.00 2016-12-09 19:34:51.125 344 12648.95 36.75 54439.03 88888.00 2016-12-09 19:34:51.250 344 12648.92 36.73 54439.00 88888.00 2016-12-09 19:34:51.375 344 12648.92 36.73 54438.97 88888.00 2016-12-09 19:34:51.500 344 12648.92 36.73 54438.97 88888.00 2016-12-09 19:34:51.625 344 12648.95 36.70 54438.97 88888.00 2016-12-09 19:34:51.750 344 12648.95 36.67 54438.95 88888.00 2016-12-09 19:34:51.875 344 12648.92 36.73 54438.95 88888.00 2016-12-09 19:34:52.000 344 12648.85 36.73 54438.95 88888.00 2016-12-09 19:34:52.125 344 12648.85 36.73 54439.00 88888.00 2016-12-09 19:34:52.250 344 12648.85 36.70 54438.97 88888.00 2016-12-09 19:34:52.375 344 12648.83 36.67 54439.00 88888.00 2016-12-09 19:34:52.500 344 12648.85 36.70 54439.00 88888.00 2016-12-09 19:34:52.625 344 12648.85 36.73 54439.03 88888.00 2016-12-09 19:34:52.750 344 12648.88 36.73 54439.00 88888.00 2016-12-09 19:34:52.875 344 12648.92 36.70 54439.00 88888.00 2016-12-09 19:34:53.000 344 12648.95 36.67 54438.97 88888.00 2016-12-09 19:34:53.125 344 12648.90 36.60 54439.00 88888.00 2016-12-09 19:34:53.250 344 12648.88 36.58 54438.97 88888.00 2016-12-09 19:34:53.375 344 12648.90 36.58 54438.97 88888.00 2016-12-09 19:34:53.500 344 12648.88 36.58 54438.97 88888.00 2016-12-09 19:34:53.625 344 12648.80 36.50 54438.97 88888.00 2016-12-09 19:34:53.750 344 12648.77 36.50 54439.00 88888.00 2016-12-09 19:34:53.875 344 12648.75 36.45 54438.97 88888.00 2016-12-09 19:34:54.000 344 12648.73 36.40 54438.97 88888.00 2016-12-09 19:34:54.125 344 12648.75 36.40 54438.97 88888.00 2016-12-09 19:34:54.250 344 12648.80 36.35 54439.03 88888.00 2016-12-09 19:34:54.375 344 12648.83 36.33 54438.97 88888.00 2016-12-09 19:34:54.500 344 12648.80 36.27 54438.93 88888.00 2016-12-09 19:34:54.625 344 12648.77 36.20 54438.97 88888.00 2016-12-09 19:34:54.750 344 12648.75 36.20 54438.95 88888.00 2016-12-09 19:34:54.875 344 12648.73 36.20 54438.97 88888.00 2016-12-09 19:34:55.000 344 12648.75 36.20 54439.00 88888.00 2016-12-09 19:34:55.125 344 12648.73 36.20 54439.00 88888.00 2016-12-09 19:34:55.250 344 12648.65 36.17 54439.00 88888.00 2016-12-09 19:34:55.375 344 12648.60 36.15 54439.00 88888.00 2016-12-09 19:34:55.500 344 12648.70 36.17 54439.00 88888.00 2016-12-09 19:34:55.625 344 12648.65 36.17 54439.00 88888.00 2016-12-09 19:34:55.750 344 12648.58 36.15 54439.00 88888.00 2016-12-09 19:34:55.875 344 12648.55 36.12 54439.00 88888.00 2016-12-09 19:34:56.000 344 12648.52 36.15 54439.03 88888.00 2016-12-09 19:34:56.125 344 12648.58 36.17 54439.05 88888.00 2016-12-09 19:34:56.250 344 12648.58 36.10 54439.03 88888.00 2016-12-09 19:34:56.375 344 12648.58 36.08 54439.03 88888.00 2016-12-09 19:34:56.500 344 12648.58 36.08 54439.00 88888.00 2016-12-09 19:34:56.625 344 12648.52 36.05 54439.00 88888.00 2016-12-09 19:34:56.750 344 12648.45 36.02 54439.03 88888.00 2016-12-09 19:34:56.875 344 12648.45 36.00 54439.03 88888.00 2016-12-09 19:34:57.000 344 12648.52 35.98 54439.05 88888.00 2016-12-09 19:34:57.125 344 12648.50 35.98 54439.05 88888.00 2016-12-09 19:34:57.250 344 12648.45 35.95 54439.05 88888.00 2016-12-09 19:34:57.375 344 12648.45 35.95 54439.05 88888.00 2016-12-09 19:34:57.500 344 12648.42 35.92 54439.03 88888.00 2016-12-09 19:34:57.625 344 12648.45 35.92 54439.03 88888.00 2016-12-09 19:34:57.750 344 12648.45 35.90 54439.05 88888.00 2016-12-09 19:34:57.875 344 12648.45 35.83 54439.03 88888.00 2016-12-09 19:34:58.000 344 12648.40 35.80 54439.00 88888.00 2016-12-09 19:34:58.125 344 12648.38 35.77 54438.97 88888.00 2016-12-09 19:34:58.250 344 12648.30 35.77 54439.03 88888.00 2016-12-09 19:34:58.375 344 12648.40 35.83 54439.00 88888.00 2016-12-09 19:34:58.500 344 12648.40 35.75 54439.00 88888.00 2016-12-09 19:34:58.625 344 12648.42 35.73 54439.03 88888.00 2016-12-09 19:34:58.750 344 12648.45 35.77 54439.03 88888.00 2016-12-09 19:34:58.875 344 12648.45 35.77 54439.03 88888.00 2016-12-09 19:34:59.000 344 12648.42 35.73 54439.03 88888.00 2016-12-09 19:34:59.125 344 12648.45 35.73 54439.03 88888.00 2016-12-09 19:34:59.250 344 12648.45 35.73 54439.05 88888.00 2016-12-09 19:34:59.375 344 12648.48 35.75 54439.03 88888.00 2016-12-09 19:34:59.500 344 12648.50 35.75 54439.03 88888.00 2016-12-09 19:34:59.625 344 12648.48 35.75 54439.00 88888.00 2016-12-09 19:34:59.750 344 12648.50 35.75 54439.00 88888.00 2016-12-09 19:34:59.875 344 12648.45 35.77 54439.00 88888.00 2016-12-09 19:35:00.000 344 12648.42 35.77 54439.00 88888.00 2016-12-09 19:35:00.125 344 12648.48 35.77 54439.00 88888.00 2016-12-09 19:35:00.250 344 12648.45 35.80 54439.03 88888.00 2016-12-09 19:35:00.375 344 12648.40 35.83 54439.00 88888.00 2016-12-09 19:35:00.500 344 12648.38 35.77 54439.00 88888.00 2016-12-09 19:35:00.625 344 12648.35 35.80 54439.00 88888.00 2016-12-09 19:35:00.750 344 12648.40 35.80 54439.03 88888.00 2016-12-09 19:35:00.875 344 12648.40 35.85 54439.00 88888.00 2016-12-09 19:35:01.000 344 12648.38 35.83 54439.03 88888.00 2016-12-09 19:35:01.125 344 12648.40 35.80 54439.00 88888.00 2016-12-09 19:35:01.250 344 12648.42 35.80 54439.00 88888.00 2016-12-09 19:35:01.375 344 12648.42 35.80 54439.03 88888.00 2016-12-09 19:35:01.500 344 12648.45 35.83 54439.00 88888.00 2016-12-09 19:35:01.625 344 12648.48 35.83 54439.03 88888.00 2016-12-09 19:35:01.750 344 12648.45 35.80 54439.05 88888.00 2016-12-09 19:35:01.875 344 12648.48 35.77 54439.03 88888.00 2016-12-09 19:35:02.000 344 12648.50 35.75 54439.03 88888.00 2016-12-09 19:35:02.125 344 12648.48 35.77 54439.03 88888.00 2016-12-09 19:35:02.250 344 12648.42 35.75 54439.03 88888.00 2016-12-09 19:35:02.375 344 12648.50 35.75 54439.03 88888.00 2016-12-09 19:35:02.500 344 12648.55 35.75 54439.05 88888.00 2016-12-09 19:35:02.625 344 12648.58 35.75 54439.07 88888.00 2016-12-09 19:35:02.750 344 12648.55 35.75 54439.07 88888.00 2016-12-09 19:35:02.875 344 12648.55 35.73 54439.05 88888.00 2016-12-09 19:35:03.000 344 12648.48 35.70 54439.05 88888.00 2016-12-09 19:35:03.125 344 12648.52 35.73 54439.03 88888.00 2016-12-09 19:35:03.250 344 12648.58 35.70 54439.05 88888.00 2016-12-09 19:35:03.375 344 12648.60 35.73 54439.05 88888.00 2016-12-09 19:35:03.500 344 12648.55 35.73 54439.05 88888.00 2016-12-09 19:35:03.625 344 12648.60 35.73 54439.07 88888.00 2016-12-09 19:35:03.750 344 12648.62 35.73 54439.10 88888.00 2016-12-09 19:35:03.875 344 12648.65 35.70 54439.10 88888.00 2016-12-09 19:35:04.000 344 12648.65 35.70 54439.10 88888.00 2016-12-09 19:35:04.125 344 12648.65 35.65 54439.10 88888.00 2016-12-09 19:35:04.250 344 12648.60 35.62 54439.12 88888.00 2016-12-09 19:35:04.375 344 12648.65 35.62 54439.12 88888.00 2016-12-09 19:35:04.500 344 12648.70 35.67 54439.12 88888.00 2016-12-09 19:35:04.625 344 12648.75 35.62 54439.18 88888.00 2016-12-09 19:35:04.750 344 12648.73 35.58 54439.15 88888.00 2016-12-09 19:35:04.875 344 12648.70 35.50 54439.15 88888.00 2016-12-09 19:35:05.000 344 12648.67 35.48 54439.12 88888.00 2016-12-09 19:35:05.125 344 12648.67 35.48 54439.18 88888.00 2016-12-09 19:35:05.250 344 12648.67 35.45 54439.18 88888.00 2016-12-09 19:35:05.375 344 12648.67 35.42 54439.18 88888.00 2016-12-09 19:35:05.500 344 12648.70 35.42 54439.18 88888.00 2016-12-09 19:35:05.625 344 12648.70 35.38 54439.20 88888.00 2016-12-09 19:35:05.750 344 12648.77 35.33 54439.20 88888.00 2016-12-09 19:35:05.875 344 12648.80 35.35 54439.18 88888.00 2016-12-09 19:35:06.000 344 12648.80 35.30 54439.20 88888.00 2016-12-09 19:35:06.125 344 12648.80 35.27 54439.20 88888.00 2016-12-09 19:35:06.250 344 12648.77 35.25 54439.18 88888.00 2016-12-09 19:35:06.375 344 12648.83 35.25 54439.20 88888.00 2016-12-09 19:35:06.500 344 12648.85 35.25 54439.22 88888.00 2016-12-09 19:35:06.625 344 12648.83 35.23 54439.22 88888.00 2016-12-09 19:35:06.750 344 12648.85 35.20 54439.22 88888.00 2016-12-09 19:35:06.875 344 12648.88 35.15 54439.22 88888.00 2016-12-09 19:35:07.000 344 12648.90 35.10 54439.22 88888.00 2016-12-09 19:35:07.125 344 12648.92 35.10 54439.22 88888.00 2016-12-09 19:35:07.250 344 12648.92 35.02 54439.22 88888.00 2016-12-09 19:35:07.375 344 12648.90 35.00 54439.25 88888.00 2016-12-09 19:35:07.500 344 12648.90 34.98 54439.25 88888.00 2016-12-09 19:35:07.625 344 12648.92 34.95 54439.25 88888.00 2016-12-09 19:35:07.750 344 12648.98 34.92 54439.25 88888.00 2016-12-09 19:35:07.875 344 12649.08 34.90 54439.28 88888.00 2016-12-09 19:35:08.000 344 12649.05 34.90 54439.30 88888.00 2016-12-09 19:35:08.125 344 12649.05 34.88 54439.30 88888.00 2016-12-09 19:35:08.250 344 12649.05 34.80 54439.28 88888.00 2016-12-09 19:35:08.375 344 12649.10 34.80 54439.25 88888.00 2016-12-09 19:35:08.500 344 12649.10 34.77 54439.28 88888.00 2016-12-09 19:35:08.625 344 12649.12 34.77 54439.32 88888.00 2016-12-09 19:35:08.750 344 12649.15 34.80 54439.35 88888.00 2016-12-09 19:35:08.875 344 12649.17 34.73 54439.32 88888.00 2016-12-09 19:35:09.000 344 12649.25 34.73 54439.32 88888.00 2016-12-09 19:35:09.125 344 12649.25 34.70 54439.32 88888.00 2016-12-09 19:35:09.250 344 12649.23 34.65 54439.32 88888.00 2016-12-09 19:35:09.375 344 12649.25 34.62 54439.30 88888.00 2016-12-09 19:35:09.500 344 12649.33 34.58 54439.32 88888.00 2016-12-09 19:35:09.625 344 12649.45 34.52 54439.32 88888.00 2016-12-09 19:35:09.750 344 12649.55 34.52 54439.32 88888.00 2016-12-09 19:35:09.875 344 12649.55 34.52 54439.32 88888.00 2016-12-09 19:35:10.000 344 12649.58 34.50 54439.32 88888.00 2016-12-09 19:35:10.125 344 12649.58 34.50 54439.32 88888.00 2016-12-09 19:35:10.250 344 12649.60 34.42 54439.32 88888.00 2016-12-09 19:35:10.375 344 12649.65 34.45 54439.35 88888.00 2016-12-09 19:35:10.500 344 12649.70 34.45 54439.38 88888.00 2016-12-09 19:35:10.625 344 12649.75 34.45 54439.38 88888.00 2016-12-09 19:35:10.750 344 12649.83 34.40 54439.35 88888.00 2016-12-09 19:35:10.875 344 12649.83 34.38 54439.32 88888.00 2016-12-09 19:35:11.000 344 12649.85 34.38 54439.35 88888.00 2016-12-09 19:35:11.125 344 12649.83 34.33 54439.35 88888.00 2016-12-09 19:35:11.250 344 12649.85 34.33 54439.35 88888.00 2016-12-09 19:35:11.375 344 12649.92 34.35 54439.35 88888.00 2016-12-09 19:35:11.500 344 12649.98 34.38 54439.38 88888.00 2016-12-09 19:35:11.625 344 12649.90 34.35 54439.38 88888.00 2016-12-09 19:35:11.750 344 12649.92 34.35 54439.38 88888.00 2016-12-09 19:35:11.875 344 12649.95 34.38 54439.38 88888.00 2016-12-09 19:35:12.000 344 12650.00 34.38 54439.35 88888.00 2016-12-09 19:35:12.125 344 12650.05 34.38 54439.35 88888.00 2016-12-09 19:35:12.250 344 12650.08 34.35 54439.38 88888.00 2016-12-09 19:35:12.375 344 12650.10 34.35 54439.38 88888.00 2016-12-09 19:35:12.500 344 12650.15 34.40 54439.38 88888.00 2016-12-09 19:35:12.625 344 12650.10 34.42 54439.38 88888.00 2016-12-09 19:35:12.750 344 12650.08 34.42 54439.38 88888.00 2016-12-09 19:35:12.875 344 12650.12 34.40 54439.38 88888.00 2016-12-09 19:35:13.000 344 12650.17 34.40 54439.38 88888.00 2016-12-09 19:35:13.125 344 12650.20 34.40 54439.38 88888.00 2016-12-09 19:35:13.250 344 12650.23 34.40 54439.40 88888.00 2016-12-09 19:35:13.375 344 12650.27 34.42 54439.38 88888.00 2016-12-09 19:35:13.500 344 12650.25 34.40 54439.40 88888.00 2016-12-09 19:35:13.625 344 12650.30 34.42 54439.38 88888.00 2016-12-09 19:35:13.750 344 12650.35 34.42 54439.40 88888.00 2016-12-09 19:35:13.875 344 12650.33 34.45 54439.40 88888.00 2016-12-09 19:35:14.000 344 12650.35 34.45 54439.40 88888.00 2016-12-09 19:35:14.125 344 12650.42 34.45 54439.43 88888.00 2016-12-09 19:35:14.250 344 12650.42 34.42 54439.43 88888.00 2016-12-09 19:35:14.375 344 12650.40 34.45 54439.43 88888.00 2016-12-09 19:35:14.500 344 12650.38 34.50 54439.43 88888.00 2016-12-09 19:35:14.625 344 12650.45 34.50 54439.43 88888.00 2016-12-09 19:35:14.750 344 12650.55 34.52 54439.40 88888.00 2016-12-09 19:35:14.875 344 12650.50 34.55 54439.43 88888.00 2016-12-09 19:35:15.000 344 12650.48 34.55 54439.40 88888.00 2016-12-09 19:35:15.125 344 12650.48 34.60 54439.43 88888.00 2016-12-09 19:35:15.250 344 12650.48 34.58 54439.40 88888.00 2016-12-09 19:35:15.375 344 12650.48 34.60 54439.40 88888.00 2016-12-09 19:35:15.500 344 12650.55 34.62 54439.40 88888.00 2016-12-09 19:35:15.625 344 12650.55 34.65 54439.40 88888.00 2016-12-09 19:35:15.750 344 12650.60 34.70 54439.40 88888.00 2016-12-09 19:35:15.875 344 12650.60 34.73 54439.38 88888.00 2016-12-09 19:35:16.000 344 12650.62 34.75 54439.40 88888.00 2016-12-09 19:35:16.125 344 12650.65 34.77 54439.43 88888.00 2016-12-09 19:35:16.250 344 12650.62 34.77 54439.43 88888.00 2016-12-09 19:35:16.375 344 12650.65 34.83 54439.43 88888.00 2016-12-09 19:35:16.500 344 12650.67 34.83 54439.43 88888.00 2016-12-09 19:35:16.625 344 12650.67 34.88 54439.43 88888.00 2016-12-09 19:35:16.750 344 12650.67 34.90 54439.45 88888.00 2016-12-09 19:35:16.875 344 12650.67 34.92 54439.45 88888.00 2016-12-09 19:35:17.000 344 12650.67 34.92 54439.43 88888.00 2016-12-09 19:35:17.125 344 12650.65 34.92 54439.45 88888.00 2016-12-09 19:35:17.250 344 12650.67 34.95 54439.47 88888.00 2016-12-09 19:35:17.375 344 12650.58 35.00 54439.47 88888.00 2016-12-09 19:35:17.500 344 12650.55 35.00 54439.47 88888.00 2016-12-09 19:35:17.625 344 12650.62 35.05 54439.47 88888.00 2016-12-09 19:35:17.750 344 12650.65 35.02 54439.50 88888.00 2016-12-09 19:35:17.875 344 12650.65 35.08 54439.50 88888.00 2016-12-09 19:35:18.000 344 12650.62 35.05 54439.50 88888.00 2016-12-09 19:35:18.125 344 12650.62 35.10 54439.53 88888.00 2016-12-09 19:35:18.250 344 12650.55 35.05 54439.53 88888.00 2016-12-09 19:35:18.375 344 12650.52 35.05 54439.53 88888.00 2016-12-09 19:35:18.500 344 12650.50 35.05 54439.57 88888.00 2016-12-09 19:35:18.625 344 12650.55 35.08 54439.57 88888.00 2016-12-09 19:35:18.750 344 12650.50 35.08 54439.57 88888.00 2016-12-09 19:35:18.875 344 12650.52 35.08 54439.57 88888.00 2016-12-09 19:35:19.000 344 12650.58 35.08 54439.57 88888.00 2016-12-09 19:35:19.125 344 12650.58 35.08 54439.60 88888.00 2016-12-09 19:35:19.250 344 12650.50 35.08 54439.60 88888.00 2016-12-09 19:35:19.375 344 12650.48 35.08 54439.60 88888.00 2016-12-09 19:35:19.500 344 12650.48 35.02 54439.60 88888.00 2016-12-09 19:35:19.625 344 12650.55 34.98 54439.62 88888.00 2016-12-09 19:35:19.750 344 12650.60 34.95 54439.65 88888.00 2016-12-09 19:35:19.875 344 12650.65 34.95 54439.65 88888.00 2016-12-09 19:35:20.000 344 12650.62 34.90 54439.62 88888.00 2016-12-09 19:35:20.125 344 12650.62 34.83 54439.65 88888.00 2016-12-09 19:35:20.250 344 12650.65 34.80 54439.68 88888.00 2016-12-09 19:35:20.375 344 12650.70 34.80 54439.68 88888.00 2016-12-09 19:35:20.500 344 12650.67 34.77 54439.68 88888.00 2016-12-09 19:35:20.625 344 12650.67 34.77 54439.70 88888.00 2016-12-09 19:35:20.750 344 12650.75 34.75 54439.68 88888.00 2016-12-09 19:35:20.875 344 12650.83 34.73 54439.70 88888.00 2016-12-09 19:35:21.000 344 12650.88 34.70 54439.72 88888.00 2016-12-09 19:35:21.125 344 12650.95 34.65 54439.70 88888.00 2016-12-09 19:35:21.250 344 12650.98 34.62 54439.75 88888.00 2016-12-09 19:35:21.375 344 12651.00 34.62 54439.72 88888.00 2016-12-09 19:35:21.500 344 12651.05 34.62 54439.70 88888.00 2016-12-09 19:35:21.625 344 12651.05 34.55 54439.72 88888.00 2016-12-09 19:35:21.750 344 12651.08 34.52 54439.72 88888.00 2016-12-09 19:35:21.875 344 12651.12 34.45 54439.75 88888.00 2016-12-09 19:35:22.000 344 12651.15 34.45 54439.72 88888.00 2016-12-09 19:35:22.125 344 12651.20 34.42 54439.72 88888.00 2016-12-09 19:35:22.250 344 12651.25 34.38 54439.78 88888.00 2016-12-09 19:35:22.375 344 12651.30 34.38 54439.80 88888.00 2016-12-09 19:35:22.500 344 12651.33 34.38 54439.80 88888.00 2016-12-09 19:35:22.625 344 12651.33 34.33 54439.85 88888.00 2016-12-09 19:35:22.750 344 12651.33 34.33 54439.82 88888.00 2016-12-09 19:35:22.875 344 12651.40 34.33 54439.82 88888.00 2016-12-09 19:35:23.000 344 12651.48 34.33 54439.82 88888.00 2016-12-09 19:35:23.125 344 12651.52 34.30 54439.80 88888.00 2016-12-09 19:35:23.250 344 12651.52 34.30 54439.82 88888.00 2016-12-09 19:35:23.375 344 12651.60 34.33 54439.85 88888.00 2016-12-09 19:35:23.500 344 12651.60 34.33 54439.85 88888.00 2016-12-09 19:35:23.625 344 12651.65 34.30 54439.88 88888.00 2016-12-09 19:35:23.750 344 12651.80 34.33 54439.88 88888.00 2016-12-09 19:35:23.875 344 12651.88 34.33 54439.88 88888.00 2016-12-09 19:35:24.000 344 12651.85 34.33 54439.88 88888.00 2016-12-09 19:35:24.125 344 12651.88 34.30 54439.90 88888.00 2016-12-09 19:35:24.250 344 12651.95 34.30 54439.93 88888.00 2016-12-09 19:35:24.375 344 12652.00 34.33 54439.93 88888.00 2016-12-09 19:35:24.500 344 12652.02 34.33 54439.93 88888.00 2016-12-09 19:35:24.625 344 12652.08 34.30 54439.93 88888.00 2016-12-09 19:35:24.750 344 12652.17 34.27 54439.93 88888.00 2016-12-09 19:35:24.875 344 12652.17 34.30 54439.93 88888.00 2016-12-09 19:35:25.000 344 12652.20 34.33 54439.93 88888.00 2016-12-09 19:35:25.125 344 12652.38 34.33 54439.93 88888.00 2016-12-09 19:35:25.250 344 12652.45 34.30 54439.93 88888.00 2016-12-09 19:35:25.375 344 12652.50 34.33 54439.95 88888.00 2016-12-09 19:35:25.500 344 12652.58 34.35 54439.93 88888.00 2016-12-09 19:35:25.625 344 12652.60 34.38 54439.93 88888.00 2016-12-09 19:35:25.750 344 12652.65 34.38 54439.95 88888.00 2016-12-09 19:35:25.875 344 12652.70 34.40 54439.95 88888.00 2016-12-09 19:35:26.000 344 12652.73 34.42 54439.95 88888.00 2016-12-09 19:35:26.125 344 12652.83 34.45 54440.00 88888.00 2016-12-09 19:35:26.250 344 12652.83 34.48 54440.00 88888.00 2016-12-09 19:35:26.375 344 12652.83 34.48 54440.00 88888.00 2016-12-09 19:35:26.500 344 12652.83 34.45 54440.03 88888.00 2016-12-09 19:35:26.625 344 12652.85 34.50 54440.03 88888.00 2016-12-09 19:35:26.750 344 12652.92 34.58 54440.03 88888.00 2016-12-09 19:35:26.875 344 12652.95 34.58 54440.03 88888.00 2016-12-09 19:35:27.000 344 12652.92 34.60 54440.03 88888.00 2016-12-09 19:35:27.125 344 12652.95 34.62 54440.05 88888.00 2016-12-09 19:35:27.250 344 12652.98 34.67 54440.05 88888.00 2016-12-09 19:35:27.375 344 12653.05 34.73 54440.05 88888.00 2016-12-09 19:35:27.500 344 12653.12 34.77 54440.07 88888.00 2016-12-09 19:35:27.625 344 12653.17 34.80 54440.07 88888.00 2016-12-09 19:35:27.750 344 12653.20 34.83 54440.10 88888.00 2016-12-09 19:35:27.875 344 12653.30 34.85 54440.10 88888.00 2016-12-09 19:35:28.000 344 12653.40 34.80 54440.07 88888.00 2016-12-09 19:35:28.125 344 12653.40 34.90 54440.07 88888.00 2016-12-09 19:35:28.250 344 12653.42 34.92 54440.10 88888.00 2016-12-09 19:35:28.375 344 12653.48 34.95 54440.10 88888.00 2016-12-09 19:35:28.500 344 12653.45 34.98 54440.12 88888.00 2016-12-09 19:35:28.625 344 12653.45 35.00 54440.12 88888.00 2016-12-09 19:35:28.750 344 12653.55 35.00 54440.12 88888.00 2016-12-09 19:35:28.875 344 12653.60 35.02 54440.12 88888.00 2016-12-09 19:35:29.000 344 12653.75 35.05 54440.15 88888.00 2016-12-09 19:35:29.125 344 12653.80 35.10 54440.18 88888.00 2016-12-09 19:35:29.250 344 12653.75 35.10 54440.18 88888.00 2016-12-09 19:35:29.375 344 12653.83 35.15 54440.18 88888.00 2016-12-09 19:35:29.500 344 12653.85 35.15 54440.18 88888.00 2016-12-09 19:35:29.625 344 12653.88 35.17 54440.18 88888.00 2016-12-09 19:35:29.750 344 12653.88 35.20 54440.18 88888.00 2016-12-09 19:35:29.875 344 12653.90 35.25 54440.22 88888.00 2016-12-09 19:35:30.000 344 12654.00 35.25 54440.22 88888.00 2016-12-09 19:35:30.125 344 12654.05 35.23 54440.25 88888.00 2016-12-09 19:35:30.250 344 12654.05 35.23 54440.30 88888.00 2016-12-09 19:35:30.375 344 12654.10 35.25 54440.30 88888.00 2016-12-09 19:35:30.500 344 12654.10 35.27 54440.30 88888.00 2016-12-09 19:35:30.625 344 12654.23 35.25 54440.30 88888.00 2016-12-09 19:35:30.750 344 12654.33 35.23 54440.32 88888.00 2016-12-09 19:35:30.875 344 12654.35 35.25 54440.30 88888.00 2016-12-09 19:35:31.000 344 12654.38 35.23 54440.32 88888.00 2016-12-09 19:35:31.125 344 12654.40 35.20 54440.38 88888.00 2016-12-09 19:35:31.250 344 12654.40 35.20 54440.38 88888.00 2016-12-09 19:35:31.375 344 12654.45 35.17 54440.38 88888.00 2016-12-09 19:35:31.500 344 12654.48 35.17 54440.38 88888.00 2016-12-09 19:35:31.625 344 12654.52 35.17 54440.40 88888.00 2016-12-09 19:35:31.750 344 12654.60 35.15 54440.43 88888.00 2016-12-09 19:35:31.875 344 12654.62 35.20 54440.45 88888.00 2016-12-09 19:35:32.000 344 12654.67 35.20 54440.47 88888.00 2016-12-09 19:35:32.125 344 12654.67 35.23 54440.50 88888.00 2016-12-09 19:35:32.250 344 12654.62 35.23 54440.47 88888.00 2016-12-09 19:35:32.375 344 12654.67 35.20 54440.47 88888.00 2016-12-09 19:35:32.500 344 12654.70 35.23 54440.47 88888.00 2016-12-09 19:35:32.625 344 12654.75 35.23 54440.50 88888.00 2016-12-09 19:35:32.750 344 12654.80 35.25 54440.53 88888.00 2016-12-09 19:35:32.875 344 12654.77 35.25 54440.55 88888.00 2016-12-09 19:35:33.000 344 12654.80 35.25 54440.55 88888.00 2016-12-09 19:35:33.125 344 12654.90 35.25 54440.57 88888.00 2016-12-09 19:35:33.250 344 12655.02 35.25 54440.57 88888.00 2016-12-09 19:35:33.375 344 12655.12 35.27 54440.60 88888.00 2016-12-09 19:35:33.500 344 12655.12 35.30 54440.60 88888.00 2016-12-09 19:35:33.625 344 12655.15 35.33 54440.60 88888.00 2016-12-09 19:35:33.750 344 12655.15 35.27 54440.62 88888.00 2016-12-09 19:35:33.875 344 12655.17 35.25 54440.60 88888.00 2016-12-09 19:35:34.000 344 12655.20 35.27 54440.62 88888.00 2016-12-09 19:35:34.125 344 12655.23 35.27 54440.65 88888.00 2016-12-09 19:35:34.250 344 12655.20 35.25 54440.68 88888.00 2016-12-09 19:35:34.375 344 12655.20 35.30 54440.68 88888.00 2016-12-09 19:35:34.500 344 12655.25 35.35 54440.72 88888.00 2016-12-09 19:35:34.625 344 12655.30 35.35 54440.72 88888.00 2016-12-09 19:35:34.750 344 12655.30 35.38 54440.75 88888.00 2016-12-09 19:35:34.875 344 12655.27 35.38 54440.78 88888.00 2016-12-09 19:35:35.000 344 12655.35 35.35 54440.78 88888.00 2016-12-09 19:35:35.125 344 12655.42 35.35 54440.78 88888.00 2016-12-09 19:35:35.250 344 12655.40 35.38 54440.80 88888.00 2016-12-09 19:35:35.375 344 12655.40 35.38 54440.82 88888.00 2016-12-09 19:35:35.500 344 12655.40 35.40 54440.85 88888.00 2016-12-09 19:35:35.625 344 12655.33 35.42 54440.85 88888.00 2016-12-09 19:35:35.750 344 12655.27 35.40 54440.88 88888.00 2016-12-09 19:35:35.875 344 12655.30 35.48 54440.90 88888.00 2016-12-09 19:35:36.000 344 12655.38 35.50 54440.90 88888.00 2016-12-09 19:35:36.125 344 12655.40 35.50 54440.93 88888.00 2016-12-09 19:35:36.250 344 12655.38 35.48 54440.95 88888.00 2016-12-09 19:35:36.375 344 12655.40 35.50 54440.95 88888.00 2016-12-09 19:35:36.500 344 12655.40 35.55 54440.97 88888.00 2016-12-09 19:35:36.625 344 12655.38 35.58 54440.97 88888.00 2016-12-09 19:35:36.750 344 12655.30 35.55 54441.00 88888.00 2016-12-09 19:35:36.875 344 12655.27 35.55 54441.03 88888.00 2016-12-09 19:35:37.000 344 12655.35 35.52 54441.05 88888.00 2016-12-09 19:35:37.125 344 12655.38 35.52 54441.07 88888.00 2016-12-09 19:35:37.250 344 12655.38 35.50 54441.12 88888.00 2016-12-09 19:35:37.375 344 12655.30 35.48 54441.15 88888.00 2016-12-09 19:35:37.500 344 12655.20 35.42 54441.18 88888.00 2016-12-09 19:35:37.625 344 12655.15 35.40 54441.20 88888.00 2016-12-09 19:35:37.750 344 12655.15 35.38 54441.22 88888.00 2016-12-09 19:35:37.875 344 12655.23 35.33 54441.22 88888.00 2016-12-09 19:35:38.000 344 12655.23 35.27 54441.20 88888.00 2016-12-09 19:35:38.125 344 12655.17 35.25 54441.28 88888.00 2016-12-09 19:35:38.250 344 12655.12 35.23 54441.30 88888.00 2016-12-09 19:35:38.375 344 12655.17 35.20 54441.32 88888.00 2016-12-09 19:35:38.500 344 12655.20 35.17 54441.38 88888.00 2016-12-09 19:35:38.625 344 12655.23 35.15 54441.38 88888.00 2016-12-09 19:35:38.750 344 12655.20 35.10 54441.43 88888.00 2016-12-09 19:35:38.875 344 12655.17 35.10 54441.45 88888.00 2016-12-09 19:35:39.000 344 12655.12 35.00 54441.45 88888.00 2016-12-09 19:35:39.125 344 12655.15 34.92 54441.50 88888.00 2016-12-09 19:35:39.250 344 12655.15 34.92 54441.50 88888.00 2016-12-09 19:35:39.375 344 12655.20 34.92 54441.53 88888.00 2016-12-09 19:35:39.500 344 12655.27 34.92 54441.53 88888.00 2016-12-09 19:35:39.625 344 12655.25 34.88 54441.57 88888.00 2016-12-09 19:35:39.750 344 12655.25 34.85 54441.57 88888.00 2016-12-09 19:35:39.875 344 12655.30 34.83 54441.60 88888.00 2016-12-09 19:35:40.000 344 12655.35 34.80 54441.60 88888.00 2016-12-09 19:35:40.125 344 12655.40 34.77 54441.62 88888.00 2016-12-09 19:35:40.250 344 12655.38 34.73 54441.65 88888.00 2016-12-09 19:35:40.375 344 12655.40 34.75 54441.65 88888.00 2016-12-09 19:35:40.500 344 12655.42 34.73 54441.65 88888.00 2016-12-09 19:35:40.625 344 12655.45 34.70 54441.68 88888.00 2016-12-09 19:35:40.750 344 12655.45 34.65 54441.70 88888.00 2016-12-09 19:35:40.875 344 12655.45 34.65 54441.70 88888.00 2016-12-09 19:35:41.000 344 12655.42 34.65 54441.70 88888.00 2016-12-09 19:35:41.125 344 12655.42 34.67 54441.75 88888.00 2016-12-09 19:35:41.250 344 12655.42 34.70 54441.78 88888.00 2016-12-09 19:35:41.375 344 12655.45 34.67 54441.78 88888.00 2016-12-09 19:35:41.500 344 12655.48 34.70 54441.80 88888.00 2016-12-09 19:35:41.625 344 12655.45 34.73 54441.80 88888.00 2016-12-09 19:35:41.750 344 12655.40 34.75 54441.85 88888.00 2016-12-09 19:35:41.875 344 12655.38 34.75 54441.85 88888.00 2016-12-09 19:35:42.000 344 12655.35 34.77 54441.88 88888.00 2016-12-09 19:35:42.125 344 12655.30 34.80 54441.93 88888.00 2016-12-09 19:35:42.250 344 12655.33 34.83 54441.95 88888.00 2016-12-09 19:35:42.375 344 12655.38 34.85 54441.93 88888.00 2016-12-09 19:35:42.500 344 12655.30 34.85 54441.95 88888.00 2016-12-09 19:35:42.625 344 12655.23 34.85 54441.95 88888.00 2016-12-09 19:35:42.750 344 12655.25 34.92 54442.00 88888.00 2016-12-09 19:35:42.875 344 12655.23 34.92 54442.00 88888.00 2016-12-09 19:35:43.000 344 12655.20 34.90 54441.97 88888.00 2016-12-09 19:35:43.125 344 12655.25 34.92 54442.00 88888.00 2016-12-09 19:35:43.250 344 12655.25 35.00 54442.03 88888.00 2016-12-09 19:35:43.375 344 12655.25 35.00 54442.05 88888.00 2016-12-09 19:35:43.500 344 12655.23 35.05 54442.07 88888.00 2016-12-09 19:35:43.625 344 12655.20 35.08 54442.07 88888.00 2016-12-09 19:35:43.750 344 12655.17 35.12 54442.07 88888.00 2016-12-09 19:35:43.875 344 12655.12 35.12 54442.10 88888.00 2016-12-09 19:35:44.000 344 12655.10 35.15 54442.07 88888.00 2016-12-09 19:35:44.125 344 12655.08 35.17 54442.12 88888.00 2016-12-09 19:35:44.250 344 12655.02 35.20 54442.15 88888.00 2016-12-09 19:35:44.375 344 12655.05 35.23 54442.18 88888.00 2016-12-09 19:35:44.500 344 12655.00 35.25 54442.18 88888.00 2016-12-09 19:35:44.625 344 12655.05 35.27 54442.18 88888.00 2016-12-09 19:35:44.750 344 12655.02 35.33 54442.20 88888.00 2016-12-09 19:35:44.875 344 12654.95 35.38 54442.25 88888.00 2016-12-09 19:35:45.000 344 12654.90 35.40 54442.28 88888.00 2016-12-09 19:35:45.125 344 12654.85 35.45 54442.30 88888.00 2016-12-09 19:35:45.250 344 12654.83 35.48 54442.30 88888.00 2016-12-09 19:35:45.375 344 12654.83 35.52 54442.30 88888.00 2016-12-09 19:35:45.500 344 12654.80 35.55 54442.32 88888.00 2016-12-09 19:35:45.625 344 12654.75 35.58 54442.32 88888.00 2016-12-09 19:35:45.750 344 12654.67 35.58 54442.35 88888.00 2016-12-09 19:35:45.875 344 12654.65 35.62 54442.35 88888.00 2016-12-09 19:35:46.000 344 12654.62 35.62 54442.38 88888.00 2016-12-09 19:35:46.125 344 12654.62 35.67 54442.40 88888.00 2016-12-09 19:35:46.250 344 12654.60 35.73 54442.43 88888.00 2016-12-09 19:35:46.375 344 12654.55 35.73 54442.45 88888.00 2016-12-09 19:35:46.500 344 12654.45 35.75 54442.43 88888.00 2016-12-09 19:35:46.625 344 12654.38 35.77 54442.43 88888.00 2016-12-09 19:35:46.750 344 12654.33 35.80 54442.45 88888.00 2016-12-09 19:35:46.875 344 12654.30 35.80 54442.45 88888.00 2016-12-09 19:35:47.000 344 12654.23 35.83 54442.47 88888.00 2016-12-09 19:35:47.125 344 12654.15 35.88 54442.47 88888.00 2016-12-09 19:35:47.250 344 12654.08 35.90 54442.53 88888.00 2016-12-09 19:35:47.375 344 12654.05 35.92 54442.50 88888.00 2016-12-09 19:35:47.500 344 12654.00 35.92 54442.53 88888.00 2016-12-09 19:35:47.625 344 12654.00 35.95 54442.53 88888.00 2016-12-09 19:35:47.750 344 12653.98 35.98 54442.60 88888.00 2016-12-09 19:35:47.875 344 12653.92 36.00 54442.60 88888.00 2016-12-09 19:35:48.000 344 12653.77 35.98 54442.60 88888.00 2016-12-09 19:35:48.125 344 12653.70 36.00 54442.62 88888.00 2016-12-09 19:35:48.250 344 12653.65 36.02 54442.65 88888.00 2016-12-09 19:35:48.375 344 12653.60 36.02 54442.68 88888.00 2016-12-09 19:35:48.500 344 12653.52 36.02 54442.70 88888.00 2016-12-09 19:35:48.625 344 12653.48 36.05 54442.70 88888.00 2016-12-09 19:35:48.750 344 12653.42 36.08 54442.70 88888.00 2016-12-09 19:35:48.875 344 12653.40 36.10 54442.72 88888.00 2016-12-09 19:35:49.000 344 12653.30 36.08 54442.72 88888.00 2016-12-09 19:35:49.125 344 12653.30 36.08 54442.78 88888.00 2016-12-09 19:35:49.250 344 12653.25 36.12 54442.78 88888.00 2016-12-09 19:35:49.375 344 12653.23 36.12 54442.80 88888.00 2016-12-09 19:35:49.500 344 12653.15 36.10 54442.80 88888.00 2016-12-09 19:35:49.625 344 12653.08 36.08 54442.82 88888.00 2016-12-09 19:35:49.750 344 12653.08 36.05 54442.82 88888.00 2016-12-09 19:35:49.875 344 12653.05 36.02 54442.82 88888.00 2016-12-09 19:35:50.000 344 12652.98 36.00 54442.85 88888.00 2016-12-09 19:35:50.125 344 12652.88 35.95 54442.88 88888.00 2016-12-09 19:35:50.250 344 12652.75 35.90 54442.88 88888.00 2016-12-09 19:35:50.375 344 12652.73 35.92 54442.93 88888.00 2016-12-09 19:35:50.500 344 12652.67 35.88 54442.95 88888.00 2016-12-09 19:35:50.625 344 12652.60 35.85 54442.97 88888.00 2016-12-09 19:35:50.750 344 12652.55 35.77 54443.03 88888.00 2016-12-09 19:35:50.875 344 12652.55 35.73 54443.03 88888.00 2016-12-09 19:35:51.000 344 12652.50 35.67 54443.05 88888.00 2016-12-09 19:35:51.125 344 12652.42 35.65 54443.07 88888.00 2016-12-09 19:35:51.250 344 12652.38 35.62 54443.10 88888.00 2016-12-09 19:35:51.375 344 12652.40 35.60 54443.10 88888.00 2016-12-09 19:35:51.500 344 12652.38 35.58 54443.10 88888.00 2016-12-09 19:35:51.625 344 12652.35 35.52 54443.07 88888.00 2016-12-09 19:35:51.750 344 12652.27 35.50 54443.10 88888.00 2016-12-09 19:35:51.875 344 12652.35 35.48 54443.12 88888.00 2016-12-09 19:35:52.000 344 12652.40 35.45 54443.12 88888.00 2016-12-09 19:35:52.125 344 12652.38 35.40 54443.12 88888.00 2016-12-09 19:35:52.250 344 12652.33 35.33 54443.15 88888.00 2016-12-09 19:35:52.375 344 12652.40 35.30 54443.15 88888.00 2016-12-09 19:35:52.500 344 12652.48 35.27 54443.15 88888.00 2016-12-09 19:35:52.625 344 12652.42 35.23 54443.15 88888.00 2016-12-09 19:35:52.750 344 12652.38 35.23 54443.18 88888.00 2016-12-09 19:35:52.875 344 12652.45 35.15 54443.18 88888.00 2016-12-09 19:35:53.000 344 12652.42 35.10 54443.18 88888.00 2016-12-09 19:35:53.125 344 12652.45 35.08 54443.20 88888.00 2016-12-09 19:35:53.250 344 12652.48 35.00 54443.22 88888.00 2016-12-09 19:35:53.375 344 12652.50 34.95 54443.22 88888.00 2016-12-09 19:35:53.500 344 12652.48 34.90 54443.25 88888.00 2016-12-09 19:35:53.625 344 12652.52 34.85 54443.25 88888.00 2016-12-09 19:35:53.750 344 12652.55 34.83 54443.28 88888.00 2016-12-09 19:35:53.875 344 12652.58 34.75 54443.28 88888.00 2016-12-09 19:35:54.000 344 12652.58 34.73 54443.25 88888.00 2016-12-09 19:35:54.125 344 12652.55 34.75 54443.28 88888.00 2016-12-09 19:35:54.250 344 12652.60 34.73 54443.30 88888.00 2016-12-09 19:35:54.375 344 12652.62 34.70 54443.30 88888.00 2016-12-09 19:35:54.500 344 12652.58 34.65 54443.30 88888.00 2016-12-09 19:35:54.625 344 12652.52 34.60 54443.30 88888.00 2016-12-09 19:35:54.750 344 12652.58 34.58 54443.30 88888.00 2016-12-09 19:35:54.875 344 12652.67 34.58 54443.32 88888.00 2016-12-09 19:35:55.000 344 12652.70 34.55 54443.30 88888.00 2016-12-09 19:35:55.125 344 12652.67 34.52 54443.32 88888.00 2016-12-09 19:35:55.250 344 12652.73 34.50 54443.32 88888.00 2016-12-09 19:35:55.375 344 12652.77 34.48 54443.32 88888.00 2016-12-09 19:35:55.500 344 12652.77 34.42 54443.32 88888.00 2016-12-09 19:35:55.625 344 12652.75 34.40 54443.35 88888.00 2016-12-09 19:35:55.750 344 12652.73 34.40 54443.35 88888.00 2016-12-09 19:35:55.875 344 12652.70 34.42 54443.35 88888.00 2016-12-09 19:35:56.000 344 12652.65 34.40 54443.38 88888.00 2016-12-09 19:35:56.125 344 12652.62 34.38 54443.38 88888.00 2016-12-09 19:35:56.250 344 12652.65 34.35 54443.40 88888.00 2016-12-09 19:35:56.375 344 12652.75 34.35 54443.40 88888.00 2016-12-09 19:35:56.500 344 12652.70 34.35 54443.40 88888.00 2016-12-09 19:35:56.625 344 12652.67 34.38 54443.40 88888.00 2016-12-09 19:35:56.750 344 12652.65 34.38 54443.45 88888.00 2016-12-09 19:35:56.875 344 12652.62 34.38 54443.43 88888.00 2016-12-09 19:35:57.000 344 12652.58 34.38 54443.38 88888.00 2016-12-09 19:35:57.125 344 12652.60 34.40 54443.40 88888.00 2016-12-09 19:35:57.250 344 12652.65 34.38 54443.45 88888.00 2016-12-09 19:35:57.375 344 12652.65 34.40 54443.45 88888.00 2016-12-09 19:35:57.500 344 12652.62 34.40 54443.43 88888.00 2016-12-09 19:35:57.625 344 12652.65 34.38 54443.43 88888.00 2016-12-09 19:35:57.750 344 12652.60 34.42 54443.47 88888.00 2016-12-09 19:35:57.875 344 12652.58 34.40 54443.50 88888.00 2016-12-09 19:35:58.000 344 12652.60 34.40 54443.45 88888.00 2016-12-09 19:35:58.125 344 12652.62 34.42 54443.47 88888.00 2016-12-09 19:35:58.250 344 12652.52 34.42 54443.47 88888.00 2016-12-09 19:35:58.375 344 12652.52 34.48 54443.50 88888.00 2016-12-09 19:35:58.500 344 12652.58 34.48 54443.50 88888.00 2016-12-09 19:35:58.625 344 12652.58 34.50 54443.53 88888.00 2016-12-09 19:35:58.750 344 12652.55 34.52 54443.50 88888.00 2016-12-09 19:35:58.875 344 12652.52 34.55 54443.47 88888.00 2016-12-09 19:35:59.000 344 12652.52 34.52 54443.47 88888.00 2016-12-09 19:35:59.125 344 12652.48 34.58 54443.50 88888.00 2016-12-09 19:35:59.250 344 12652.42 34.60 54443.53 88888.00 2016-12-09 19:35:59.375 344 12652.48 34.62 54443.55 88888.00 2016-12-09 19:35:59.500 344 12652.48 34.65 54443.57 88888.00 2016-12-09 19:35:59.625 344 12652.48 34.62 54443.55 88888.00 2016-12-09 19:35:59.750 344 12652.50 34.62 54443.55 88888.00 2016-12-09 19:35:59.875 344 12652.52 34.70 54443.55 88888.00 2016-12-09 19:36:00.000 344 12652.50 34.70 54443.55 88888.00 2016-12-09 19:36:00.125 344 12652.48 34.67 54443.55 88888.00 2016-12-09 19:36:00.250 344 12652.45 34.65 54443.55 88888.00 2016-12-09 19:36:00.375 344 12652.45 34.67 54443.55 88888.00 2016-12-09 19:36:00.500 344 12652.45 34.70 54443.55 88888.00 2016-12-09 19:36:00.625 344 12652.48 34.73 54443.55 88888.00 2016-12-09 19:36:00.750 344 12652.42 34.73 54443.57 88888.00 2016-12-09 19:36:00.875 344 12652.40 34.75 54443.57 88888.00 2016-12-09 19:36:01.000 344 12652.35 34.75 54443.57 88888.00 2016-12-09 19:36:01.125 344 12652.38 34.77 54443.57 88888.00 2016-12-09 19:36:01.250 344 12652.35 34.80 54443.57 88888.00 2016-12-09 19:36:01.375 344 12652.25 34.83 54443.57 88888.00 2016-12-09 19:36:01.500 344 12652.23 34.88 54443.60 88888.00 2016-12-09 19:36:01.625 344 12652.20 34.90 54443.60 88888.00 2016-12-09 19:36:01.750 344 12652.15 34.92 54443.60 88888.00 2016-12-09 19:36:01.875 344 12652.12 34.92 54443.57 88888.00 2016-12-09 19:36:02.000 344 12652.10 34.95 54443.60 88888.00 2016-12-09 19:36:02.125 344 12652.08 35.00 54443.62 88888.00 2016-12-09 19:36:02.250 344 12652.05 34.98 54443.62 88888.00 2016-12-09 19:36:02.375 344 12652.08 35.02 54443.60 88888.00 2016-12-09 19:36:02.500 344 12652.05 35.05 54443.60 88888.00 2016-12-09 19:36:02.625 344 12651.98 35.08 54443.62 88888.00 2016-12-09 19:36:02.750 344 12651.98 35.10 54443.65 88888.00 2016-12-09 19:36:02.875 344 12651.98 35.12 54443.65 88888.00 2016-12-09 19:36:03.000 344 12651.95 35.12 54443.62 88888.00 2016-12-09 19:36:03.125 344 12651.92 35.12 54443.65 88888.00 2016-12-09 19:36:03.250 344 12651.90 35.15 54443.65 88888.00 2016-12-09 19:36:03.375 344 12651.88 35.12 54443.62 88888.00 2016-12-09 19:36:03.500 344 12651.77 35.15 54443.68 88888.00 2016-12-09 19:36:03.625 344 12651.80 35.17 54443.70 88888.00 2016-12-09 19:36:03.750 344 12651.80 35.20 54443.70 88888.00 2016-12-09 19:36:03.875 344 12651.80 35.20 54443.68 88888.00 2016-12-09 19:36:04.000 344 12651.70 35.15 54443.65 88888.00 2016-12-09 19:36:04.125 344 12651.60 35.15 54443.68 88888.00 2016-12-09 19:36:04.250 344 12651.60 35.17 54443.72 88888.00 2016-12-09 19:36:04.375 344 12651.60 35.17 54443.72 88888.00 2016-12-09 19:36:04.500 344 12651.52 35.15 54443.72 88888.00 2016-12-09 19:36:04.625 344 12651.58 35.17 54443.75 88888.00 2016-12-09 19:36:04.750 344 12651.58 35.17 54443.78 88888.00 2016-12-09 19:36:04.875 344 12651.52 35.17 54443.75 88888.00 2016-12-09 19:36:05.000 344 12651.52 35.17 54443.75 88888.00 2016-12-09 19:36:05.125 344 12651.52 35.17 54443.72 88888.00 2016-12-09 19:36:05.250 344 12651.58 35.15 54443.75 88888.00 2016-12-09 19:36:05.375 344 12651.60 35.15 54443.75 88888.00 2016-12-09 19:36:05.500 344 12651.58 35.15 54443.80 88888.00 2016-12-09 19:36:05.625 344 12651.58 35.12 54443.78 88888.00 2016-12-09 19:36:05.750 344 12651.50 35.12 54443.78 88888.00 2016-12-09 19:36:05.875 344 12651.42 35.12 54443.78 88888.00 2016-12-09 19:36:06.000 344 12651.40 35.12 54443.75 88888.00 2016-12-09 19:36:06.125 344 12651.48 35.15 54443.78 88888.00 2016-12-09 19:36:06.250 344 12651.40 35.15 54443.80 88888.00 2016-12-09 19:36:06.375 344 12651.38 35.17 54443.80 88888.00 2016-12-09 19:36:06.500 344 12651.40 35.15 54443.82 88888.00 2016-12-09 19:36:06.625 344 12651.35 35.15 54443.80 88888.00 2016-12-09 19:36:06.750 344 12651.33 35.12 54443.80 88888.00 2016-12-09 19:36:06.875 344 12651.30 35.10 54443.78 88888.00 2016-12-09 19:36:07.000 344 12651.35 35.15 54443.78 88888.00 2016-12-09 19:36:07.125 344 12651.38 35.17 54443.80 88888.00 2016-12-09 19:36:07.250 344 12651.27 35.17 54443.82 88888.00 2016-12-09 19:36:07.375 344 12651.20 35.20 54443.80 88888.00 2016-12-09 19:36:07.500 344 12651.17 35.23 54443.80 88888.00 2016-12-09 19:36:07.625 344 12651.17 35.23 54443.82 88888.00 2016-12-09 19:36:07.750 344 12651.15 35.25 54443.82 88888.00 2016-12-09 19:36:07.875 344 12651.17 35.27 54443.85 88888.00 2016-12-09 19:36:08.000 344 12651.17 35.27 54443.85 88888.00 2016-12-09 19:36:08.125 344 12651.17 35.27 54443.82 88888.00 2016-12-09 19:36:08.250 344 12651.12 35.27 54443.82 88888.00 2016-12-09 19:36:08.375 344 12651.10 35.30 54443.82 88888.00 2016-12-09 19:36:08.500 344 12651.12 35.35 54443.88 88888.00 2016-12-09 19:36:08.625 344 12651.12 35.35 54443.85 88888.00 2016-12-09 19:36:08.750 344 12651.15 35.35 54443.82 88888.00 2016-12-09 19:36:08.875 344 12651.15 35.35 54443.82 88888.00 2016-12-09 19:36:09.000 344 12651.10 35.33 54443.80 88888.00 2016-12-09 19:36:09.125 344 12651.00 35.35 54443.82 88888.00 2016-12-09 19:36:09.250 344 12650.92 35.35 54443.82 88888.00 2016-12-09 19:36:09.375 344 12651.05 35.38 54443.82 88888.00 2016-12-09 19:36:09.500 344 12651.08 35.45 54443.82 88888.00 2016-12-09 19:36:09.625 344 12651.00 35.45 54443.85 88888.00 2016-12-09 19:36:09.750 344 12650.90 35.40 54443.85 88888.00 2016-12-09 19:36:09.875 344 12650.85 35.45 54443.82 88888.00 2016-12-09 19:36:10.000 344 12650.83 35.45 54443.85 88888.00 2016-12-09 19:36:10.125 344 12650.85 35.48 54443.85 88888.00 2016-12-09 19:36:10.250 344 12650.75 35.50 54443.88 88888.00 2016-12-09 19:36:10.375 344 12650.75 35.52 54443.88 88888.00 2016-12-09 19:36:10.500 344 12650.70 35.50 54443.85 88888.00 2016-12-09 19:36:10.625 344 12650.67 35.52 54443.85 88888.00 2016-12-09 19:36:10.750 344 12650.67 35.52 54443.85 88888.00 2016-12-09 19:36:10.875 344 12650.65 35.55 54443.85 88888.00 2016-12-09 19:36:11.000 344 12650.65 35.58 54443.88 88888.00 2016-12-09 19:36:11.125 344 12650.62 35.60 54443.90 88888.00 2016-12-09 19:36:11.250 344 12650.60 35.58 54443.90 88888.00 2016-12-09 19:36:11.375 344 12650.58 35.58 54443.90 88888.00 2016-12-09 19:36:11.500 344 12650.62 35.58 54443.93 88888.00 2016-12-09 19:36:11.625 344 12650.65 35.58 54443.90 88888.00 2016-12-09 19:36:11.750 344 12650.60 35.58 54443.88 88888.00 2016-12-09 19:36:11.875 344 12650.58 35.52 54443.90 88888.00 2016-12-09 19:36:12.000 344 12650.52 35.52 54443.90 88888.00 2016-12-09 19:36:12.125 344 12650.50 35.58 54443.90 88888.00 2016-12-09 19:36:12.250 344 12650.52 35.58 54443.93 88888.00 2016-12-09 19:36:12.375 344 12650.52 35.58 54443.90 88888.00 2016-12-09 19:36:12.500 344 12650.50 35.58 54443.90 88888.00 2016-12-09 19:36:12.625 344 12650.48 35.58 54443.93 88888.00 2016-12-09 19:36:12.750 344 12650.55 35.55 54443.93 88888.00 2016-12-09 19:36:12.875 344 12650.52 35.52 54443.93 88888.00 2016-12-09 19:36:13.000 344 12650.42 35.52 54443.93 88888.00 2016-12-09 19:36:13.125 344 12650.42 35.55 54443.93 88888.00 2016-12-09 19:36:13.250 344 12650.48 35.58 54443.93 88888.00 2016-12-09 19:36:13.375 344 12650.50 35.58 54443.93 88888.00 2016-12-09 19:36:13.500 344 12650.48 35.60 54443.95 88888.00 2016-12-09 19:36:13.625 344 12650.45 35.58 54443.97 88888.00 2016-12-09 19:36:13.750 344 12650.48 35.58 54443.93 88888.00 2016-12-09 19:36:13.875 344 12650.45 35.62 54443.90 88888.00 2016-12-09 19:36:14.000 344 12650.45 35.62 54443.93 88888.00 2016-12-09 19:36:14.125 344 12650.48 35.60 54443.93 88888.00 2016-12-09 19:36:14.250 344 12650.52 35.65 54443.90 88888.00 2016-12-09 19:36:14.375 344 12650.52 35.65 54443.93 88888.00 2016-12-09 19:36:14.500 344 12650.55 35.67 54443.93 88888.00 2016-12-09 19:36:14.625 344 12650.60 35.70 54443.90 88888.00 2016-12-09 19:36:14.750 344 12650.62 35.73 54443.93 88888.00 2016-12-09 19:36:14.875 344 12650.60 35.75 54443.93 88888.00 2016-12-09 19:36:15.000 344 12650.58 35.73 54443.93 88888.00 2016-12-09 19:36:15.125 344 12650.55 35.73 54443.90 88888.00 2016-12-09 19:36:15.250 344 12650.62 35.75 54443.93 88888.00 2016-12-09 19:36:15.375 344 12650.65 35.80 54443.93 88888.00 2016-12-09 19:36:15.500 344 12650.65 35.80 54443.93 88888.00 2016-12-09 19:36:15.625 344 12650.55 35.80 54443.93 88888.00 2016-12-09 19:36:15.750 344 12650.52 35.83 54443.93 88888.00 2016-12-09 19:36:15.875 344 12650.60 35.85 54443.95 88888.00 2016-12-09 19:36:16.000 344 12650.65 35.88 54443.95 88888.00 2016-12-09 19:36:16.125 344 12650.60 35.88 54443.93 88888.00 2016-12-09 19:36:16.250 344 12650.50 35.90 54443.95 88888.00 2016-12-09 19:36:16.375 344 12650.58 35.90 54443.93 88888.00 2016-12-09 19:36:16.500 344 12650.67 35.95 54443.93 88888.00 2016-12-09 19:36:16.625 344 12650.70 35.98 54443.93 88888.00 2016-12-09 19:36:16.750 344 12650.62 36.00 54443.90 88888.00 2016-12-09 19:36:16.875 344 12650.62 36.00 54443.95 88888.00 2016-12-09 19:36:17.000 344 12650.70 36.00 54443.93 88888.00 2016-12-09 19:36:17.125 344 12650.73 36.02 54443.90 88888.00 2016-12-09 19:36:17.250 344 12650.73 36.02 54443.90 88888.00 2016-12-09 19:36:17.375 344 12650.70 36.02 54443.90 88888.00 2016-12-09 19:36:17.500 344 12650.67 36.02 54443.93 88888.00 2016-12-09 19:36:17.625 344 12650.73 36.08 54443.93 88888.00 2016-12-09 19:36:17.750 344 12650.75 36.12 54443.95 88888.00 2016-12-09 19:36:17.875 344 12650.75 36.10 54443.93 88888.00 2016-12-09 19:36:18.000 344 12650.75 36.10 54443.88 88888.00 2016-12-09 19:36:18.125 344 12650.83 36.10 54443.88 88888.00 2016-12-09 19:36:18.250 344 12650.83 36.15 54443.90 88888.00 2016-12-09 19:36:18.375 344 12650.85 36.17 54443.88 88888.00 2016-12-09 19:36:18.500 344 12650.85 36.17 54443.90 88888.00 2016-12-09 19:36:18.625 344 12650.88 36.17 54443.93 88888.00 2016-12-09 19:36:18.750 344 12650.85 36.17 54443.90 88888.00 2016-12-09 19:36:18.875 344 12650.75 36.17 54443.90 88888.00 2016-12-09 19:36:19.000 344 12650.73 36.17 54443.88 88888.00 2016-12-09 19:36:19.125 344 12650.83 36.17 54443.90 88888.00 2016-12-09 19:36:19.250 344 12650.85 36.17 54443.90 88888.00 2016-12-09 19:36:19.375 344 12650.92 36.17 54443.90 88888.00 2016-12-09 19:36:19.500 344 12650.98 36.17 54443.88 88888.00 2016-12-09 19:36:19.625 344 12650.98 36.20 54443.85 88888.00 2016-12-09 19:36:19.750 344 12651.00 36.20 54443.88 88888.00 2016-12-09 19:36:19.875 344 12651.02 36.23 54443.90 88888.00 2016-12-09 19:36:20.000 344 12651.05 36.17 54443.88 88888.00 2016-12-09 19:36:20.125 344 12651.10 36.12 54443.90 88888.00 2016-12-09 19:36:20.250 344 12651.12 36.08 54443.90 88888.00 2016-12-09 19:36:20.375 344 12651.15 36.08 54443.93 88888.00 2016-12-09 19:36:20.500 344 12651.12 36.05 54443.93 88888.00 2016-12-09 19:36:20.625 344 12651.17 36.02 54443.90 88888.00 2016-12-09 19:36:20.750 344 12651.17 36.00 54443.90 88888.00 2016-12-09 19:36:20.875 344 12651.17 35.98 54443.88 88888.00 2016-12-09 19:36:21.000 344 12651.23 35.92 54443.88 88888.00 2016-12-09 19:36:21.125 344 12651.25 35.85 54443.88 88888.00 2016-12-09 19:36:21.250 344 12651.25 35.88 54443.90 88888.00 2016-12-09 19:36:21.375 344 12651.33 35.88 54443.90 88888.00 2016-12-09 19:36:21.500 344 12651.30 35.85 54443.88 88888.00 2016-12-09 19:36:21.625 344 12651.30 35.83 54443.88 88888.00 2016-12-09 19:36:21.750 344 12651.38 35.83 54443.88 88888.00 2016-12-09 19:36:21.875 344 12651.38 35.80 54443.90 88888.00 2016-12-09 19:36:22.000 344 12651.38 35.77 54443.90 88888.00 2016-12-09 19:36:22.125 344 12651.38 35.75 54443.90 88888.00 2016-12-09 19:36:22.250 344 12651.42 35.75 54443.93 88888.00 2016-12-09 19:36:22.375 344 12651.50 35.77 54443.93 88888.00 2016-12-09 19:36:22.500 344 12651.48 35.73 54443.93 88888.00 2016-12-09 19:36:22.625 344 12651.48 35.70 54443.93 88888.00 2016-12-09 19:36:22.750 344 12651.50 35.70 54443.95 88888.00 2016-12-09 19:36:22.875 344 12651.52 35.67 54443.93 88888.00 2016-12-09 19:36:23.000 344 12651.60 35.67 54443.93 88888.00 2016-12-09 19:36:23.125 344 12651.60 35.67 54443.95 88888.00 2016-12-09 19:36:23.250 344 12651.60 35.67 54443.97 88888.00 2016-12-09 19:36:23.375 344 12651.58 35.67 54443.95 88888.00 2016-12-09 19:36:23.500 344 12651.62 35.70 54443.95 88888.00 2016-12-09 19:36:23.625 344 12651.70 35.65 54443.95 88888.00 2016-12-09 19:36:23.750 344 12651.75 35.67 54443.93 88888.00 2016-12-09 19:36:23.875 344 12651.75 35.67 54443.93 88888.00 2016-12-09 19:36:24.000 344 12651.83 35.67 54443.93 88888.00 2016-12-09 19:36:24.125 344 12651.85 35.70 54443.93 88888.00 2016-12-09 19:36:24.250 344 12651.80 35.67 54443.93 88888.00 2016-12-09 19:36:24.375 344 12651.88 35.73 54443.93 88888.00 2016-12-09 19:36:24.500 344 12651.92 35.75 54443.93 88888.00 2016-12-09 19:36:24.625 344 12651.95 35.77 54443.93 88888.00 2016-12-09 19:36:24.750 344 12651.95 35.75 54443.93 88888.00 2016-12-09 19:36:24.875 344 12652.00 35.75 54443.90 88888.00 2016-12-09 19:36:25.000 344 12652.05 35.80 54443.93 88888.00 2016-12-09 19:36:25.125 344 12652.05 35.80 54443.93 88888.00 2016-12-09 19:36:25.250 344 12652.05 35.80 54443.95 88888.00 2016-12-09 19:36:25.375 344 12652.12 35.83 54443.93 88888.00 2016-12-09 19:36:25.500 344 12652.17 35.83 54443.93 88888.00 2016-12-09 19:36:25.625 344 12652.17 35.85 54443.90 88888.00 2016-12-09 19:36:25.750 344 12652.17 35.85 54443.88 88888.00 2016-12-09 19:36:25.875 344 12652.20 35.88 54443.88 88888.00 2016-12-09 19:36:26.000 344 12652.17 35.90 54443.88 88888.00 2016-12-09 19:36:26.125 344 12652.23 35.90 54443.93 88888.00 2016-12-09 19:36:26.250 344 12652.23 35.90 54443.90 88888.00 2016-12-09 19:36:26.375 344 12652.20 35.92 54443.93 88888.00 2016-12-09 19:36:26.500 344 12652.23 35.95 54443.93 88888.00 2016-12-09 19:36:26.625 344 12652.27 36.00 54443.93 88888.00 2016-12-09 19:36:26.750 344 12652.27 36.02 54443.93 88888.00 2016-12-09 19:36:26.875 344 12652.27 36.02 54443.93 88888.00 2016-12-09 19:36:27.000 344 12652.30 36.05 54443.93 88888.00 2016-12-09 19:36:27.125 344 12652.33 36.05 54443.93 88888.00 2016-12-09 19:36:27.250 344 12652.33 36.08 54443.93 88888.00 2016-12-09 19:36:27.375 344 12652.42 36.08 54443.95 88888.00 2016-12-09 19:36:27.500 344 12652.45 36.10 54443.95 88888.00 2016-12-09 19:36:27.625 344 12652.45 36.08 54443.93 88888.00 2016-12-09 19:36:27.750 344 12652.40 36.08 54443.95 88888.00 2016-12-09 19:36:27.875 344 12652.38 36.08 54443.95 88888.00 2016-12-09 19:36:28.000 344 12652.45 36.10 54443.93 88888.00 2016-12-09 19:36:28.125 344 12652.48 36.10 54443.95 88888.00 2016-12-09 19:36:28.250 344 12652.48 36.12 54443.97 88888.00 2016-12-09 19:36:28.375 344 12652.55 36.17 54443.97 88888.00 2016-12-09 19:36:28.500 344 12652.62 36.23 54443.97 88888.00 2016-12-09 19:36:28.625 344 12652.65 36.25 54443.95 88888.00 2016-12-09 19:36:28.750 344 12652.60 36.23 54443.95 88888.00 2016-12-09 19:36:28.875 344 12652.58 36.25 54443.93 88888.00 2016-12-09 19:36:29.000 344 12652.60 36.30 54443.93 88888.00 2016-12-09 19:36:29.125 344 12652.65 36.35 54443.95 88888.00 2016-12-09 19:36:29.250 344 12652.60 36.38 54443.95 88888.00 2016-12-09 19:36:29.375 344 12652.65 36.40 54443.97 88888.00 2016-12-09 19:36:29.500 344 12652.67 36.42 54443.93 88888.00 2016-12-09 19:36:29.625 344 12652.73 36.42 54443.93 88888.00 2016-12-09 19:36:29.750 344 12652.77 36.42 54443.93 88888.00 2016-12-09 19:36:29.875 344 12652.80 36.48 54443.95 88888.00 2016-12-09 19:36:30.000 344 12652.85 36.48 54443.95 88888.00 2016-12-09 19:36:30.125 344 12652.88 36.48 54443.95 88888.00 2016-12-09 19:36:30.250 344 12652.90 36.50 54443.95 88888.00 2016-12-09 19:36:30.375 344 12652.90 36.58 54443.95 88888.00 2016-12-09 19:36:30.500 344 12652.90 36.60 54443.97 88888.00 2016-12-09 19:36:30.625 344 12652.90 36.62 54444.00 88888.00 2016-12-09 19:36:30.750 344 12652.92 36.65 54444.00 88888.00 2016-12-09 19:36:30.875 344 12652.95 36.62 54443.97 88888.00 2016-12-09 19:36:31.000 344 12652.95 36.62 54443.97 88888.00 2016-12-09 19:36:31.125 344 12653.02 36.67 54444.00 88888.00 2016-12-09 19:36:31.250 344 12653.08 36.62 54443.97 88888.00 2016-12-09 19:36:31.375 344 12653.05 36.65 54443.97 88888.00 2016-12-09 19:36:31.500 344 12653.08 36.62 54443.97 88888.00 2016-12-09 19:36:31.625 344 12653.08 36.65 54443.97 88888.00 2016-12-09 19:36:31.750 344 12653.08 36.65 54444.00 88888.00 2016-12-09 19:36:31.875 344 12653.10 36.70 54444.03 88888.00 2016-12-09 19:36:32.000 344 12653.17 36.70 54444.00 88888.00 2016-12-09 19:36:32.125 344 12653.10 36.73 54444.00 88888.00 2016-12-09 19:36:32.250 344 12653.05 36.73 54444.00 88888.00 2016-12-09 19:36:32.375 344 12653.15 36.75 54444.00 88888.00 2016-12-09 19:36:32.500 344 12653.25 36.75 54444.03 88888.00 2016-12-09 19:36:32.625 344 12653.25 36.77 54444.03 88888.00 2016-12-09 19:36:32.750 344 12653.25 36.77 54444.00 88888.00 2016-12-09 19:36:32.875 344 12653.25 36.80 54444.00 88888.00 2016-12-09 19:36:33.000 344 12653.27 36.88 54444.00 88888.00 2016-12-09 19:36:33.125 344 12653.25 36.90 54444.03 88888.00 2016-12-09 19:36:33.250 344 12653.23 36.90 54443.97 88888.00 2016-12-09 19:36:33.375 344 12653.33 36.92 54444.00 88888.00 2016-12-09 19:36:33.500 344 12653.38 36.98 54444.03 88888.00 2016-12-09 19:36:33.625 344 12653.38 36.95 54444.05 88888.00 2016-12-09 19:36:33.750 344 12653.35 36.98 54444.03 88888.00 2016-12-09 19:36:33.875 344 12653.33 37.02 54444.07 88888.00 2016-12-09 19:36:34.000 344 12653.30 37.02 54444.05 88888.00 2016-12-09 19:36:34.125 344 12653.30 37.05 54444.07 88888.00 2016-12-09 19:36:34.250 344 12653.30 37.10 54444.10 88888.00 2016-12-09 19:36:34.375 344 12653.35 37.12 54444.10 88888.00 2016-12-09 19:36:34.500 344 12653.33 37.12 54444.07 88888.00 2016-12-09 19:36:34.625 344 12653.27 37.12 54444.07 88888.00 2016-12-09 19:36:34.750 344 12653.27 37.10 54444.07 88888.00 2016-12-09 19:36:34.875 344 12653.27 37.17 54444.07 88888.00 2016-12-09 19:36:35.000 344 12653.27 37.23 54444.07 88888.00 2016-12-09 19:36:35.125 344 12653.35 37.25 54444.10 88888.00 2016-12-09 19:36:35.250 344 12653.35 37.23 54444.07 88888.00 2016-12-09 19:36:35.375 344 12653.40 37.30 54444.07 88888.00 2016-12-09 19:36:35.500 344 12653.48 37.35 54444.10 88888.00 2016-12-09 19:36:35.625 344 12653.48 37.40 54444.10 88888.00 2016-12-09 19:36:35.750 344 12653.48 37.38 54444.10 88888.00 2016-12-09 19:36:35.875 344 12653.48 37.42 54444.10 88888.00 2016-12-09 19:36:36.000 344 12653.48 37.45 54444.07 88888.00 2016-12-09 19:36:36.125 344 12653.42 37.48 54444.12 88888.00 2016-12-09 19:36:36.250 344 12653.48 37.48 54444.10 88888.00 2016-12-09 19:36:36.375 344 12653.58 37.52 54444.10 88888.00 2016-12-09 19:36:36.500 344 12653.60 37.58 54444.07 88888.00 2016-12-09 19:36:36.625 344 12653.62 37.60 54444.10 88888.00 2016-12-09 19:36:36.750 344 12653.70 37.65 54444.10 88888.00 2016-12-09 19:36:36.875 344 12653.75 37.65 54444.12 88888.00 2016-12-09 19:36:37.000 344 12653.73 37.67 54444.10 88888.00 2016-12-09 19:36:37.125 344 12653.80 37.73 54444.07 88888.00 2016-12-09 19:36:37.250 344 12653.85 37.80 54444.12 88888.00 2016-12-09 19:36:37.375 344 12653.90 37.83 54444.12 88888.00 2016-12-09 19:36:37.500 344 12653.90 37.85 54444.12 88888.00 2016-12-09 19:36:37.625 344 12653.95 37.90 54444.12 88888.00 2016-12-09 19:36:37.750 344 12653.90 37.95 54444.12 88888.00 2016-12-09 19:36:37.875 344 12653.92 37.95 54444.12 88888.00 2016-12-09 19:36:38.000 344 12653.95 37.95 54444.15 88888.00 2016-12-09 19:36:38.125 344 12653.98 37.98 54444.15 88888.00 2016-12-09 19:36:38.250 344 12654.05 38.00 54444.20 88888.00 2016-12-09 19:36:38.375 344 12654.08 38.02 54444.18 88888.00 2016-12-09 19:36:38.500 344 12654.08 38.08 54444.18 88888.00 2016-12-09 19:36:38.625 344 12654.08 38.10 54444.18 88888.00 2016-12-09 19:36:38.750 344 12654.02 38.12 54444.18 88888.00 2016-12-09 19:36:38.875 344 12654.02 38.20 54444.18 88888.00 2016-12-09 19:36:39.000 344 12654.08 38.17 54444.20 88888.00 2016-12-09 19:36:39.125 344 12654.10 38.20 54444.20 88888.00 2016-12-09 19:36:39.250 344 12654.10 38.17 54444.20 88888.00 2016-12-09 19:36:39.375 344 12654.15 38.20 54444.18 88888.00 2016-12-09 19:36:39.500 344 12654.17 38.20 54444.15 88888.00 2016-12-09 19:36:39.625 344 12654.20 38.23 54444.18 88888.00 2016-12-09 19:36:39.750 344 12654.25 38.23 54444.20 88888.00 2016-12-09 19:36:39.875 344 12654.25 38.27 54444.18 88888.00 2016-12-09 19:36:40.000 344 12654.23 38.27 54444.20 88888.00 2016-12-09 19:36:40.125 344 12654.23 38.27 54444.20 88888.00 2016-12-09 19:36:40.250 344 12654.20 38.27 54444.20 88888.00 2016-12-09 19:36:40.375 344 12654.27 38.30 54444.22 88888.00 2016-12-09 19:36:40.500 344 12654.30 38.33 54444.25 88888.00 2016-12-09 19:36:40.625 344 12654.25 38.30 54444.25 88888.00 2016-12-09 19:36:40.750 344 12654.27 38.30 54444.25 88888.00 2016-12-09 19:36:40.875 344 12654.25 38.33 54444.28 88888.00 2016-12-09 19:36:41.000 344 12654.35 38.35 54444.28 88888.00 2016-12-09 19:36:41.125 344 12654.48 38.33 54444.28 88888.00 2016-12-09 19:36:41.250 344 12654.48 38.33 54444.28 88888.00 2016-12-09 19:36:41.375 344 12654.48 38.30 54444.28 88888.00 2016-12-09 19:36:41.500 344 12654.48 38.33 54444.25 88888.00 2016-12-09 19:36:41.625 344 12654.50 38.35 54444.25 88888.00 2016-12-09 19:36:41.750 344 12654.65 38.38 54444.25 88888.00 2016-12-09 19:36:41.875 344 12654.73 38.38 54444.25 88888.00 2016-12-09 19:36:42.000 344 12654.75 38.38 54444.25 88888.00 2016-12-09 19:36:42.125 344 12654.77 38.40 54444.30 88888.00 2016-12-09 19:36:42.250 344 12654.73 38.40 54444.35 88888.00 2016-12-09 19:36:42.375 344 12654.73 38.45 54444.35 88888.00 2016-12-09 19:36:42.500 344 12654.75 38.48 54444.32 88888.00 2016-12-09 19:36:42.625 344 12654.77 38.48 54444.28 88888.00 2016-12-09 19:36:42.750 344 12654.80 38.48 54444.30 88888.00 2016-12-09 19:36:42.875 344 12654.88 38.50 54444.30 88888.00 2016-12-09 19:36:43.000 344 12654.88 38.52 54444.32 88888.00 2016-12-09 19:36:43.125 344 12654.88 38.55 54444.30 88888.00 2016-12-09 19:36:43.250 344 12654.90 38.58 54444.32 88888.00 2016-12-09 19:36:43.375 344 12654.98 38.58 54444.32 88888.00 2016-12-09 19:36:43.500 344 12654.98 38.58 54444.32 88888.00 2016-12-09 19:36:43.625 344 12654.92 38.58 54444.30 88888.00 2016-12-09 19:36:43.750 344 12654.92 38.60 54444.30 88888.00 2016-12-09 19:36:43.875 344 12655.02 38.62 54444.35 88888.00 2016-12-09 19:36:44.000 344 12655.08 38.65 54444.35 88888.00 2016-12-09 19:36:44.125 344 12655.02 38.70 54444.38 88888.00 2016-12-09 19:36:44.250 344 12654.98 38.73 54444.38 88888.00 2016-12-09 19:36:44.375 344 12655.02 38.70 54444.38 88888.00 2016-12-09 19:36:44.500 344 12655.05 38.75 54444.38 88888.00 2016-12-09 19:36:44.625 344 12655.05 38.83 54444.38 88888.00 2016-12-09 19:36:44.750 344 12655.10 38.85 54444.38 88888.00 2016-12-09 19:36:44.875 344 12655.05 38.88 54444.38 88888.00 2016-12-09 19:36:45.000 344 12655.02 38.88 54444.38 88888.00 2016-12-09 19:36:45.125 344 12655.05 38.88 54444.40 88888.00 2016-12-09 19:36:45.250 344 12655.02 38.90 54444.40 88888.00 2016-12-09 19:36:45.375 344 12654.95 38.92 54444.40 88888.00 2016-12-09 19:36:45.500 344 12654.90 38.92 54444.40 88888.00 2016-12-09 19:36:45.625 344 12654.98 38.90 54444.40 88888.00 2016-12-09 19:36:45.750 344 12655.05 38.88 54444.43 88888.00 2016-12-09 19:36:45.875 344 12655.10 38.88 54444.40 88888.00 2016-12-09 19:36:46.000 344 12655.12 38.92 54444.40 88888.00 2016-12-09 19:36:46.125 344 12655.10 38.92 54444.45 88888.00 2016-12-09 19:36:46.250 344 12655.10 38.88 54444.47 88888.00 2016-12-09 19:36:46.375 344 12655.17 38.90 54444.47 88888.00 2016-12-09 19:36:46.500 344 12655.20 38.88 54444.50 88888.00 2016-12-09 19:36:46.625 344 12655.20 38.85 54444.50 88888.00 2016-12-09 19:36:46.750 344 12655.12 38.80 54444.47 88888.00 2016-12-09 19:36:46.875 344 12655.12 38.77 54444.53 88888.00 2016-12-09 19:36:47.000 344 12655.12 38.73 54444.53 88888.00 2016-12-09 19:36:47.125 344 12655.12 38.70 54444.50 88888.00 2016-12-09 19:36:47.250 344 12655.12 38.65 54444.53 88888.00 2016-12-09 19:36:47.375 344 12655.15 38.60 54444.53 88888.00 2016-12-09 19:36:47.500 344 12655.12 38.55 54444.55 88888.00 2016-12-09 19:36:47.625 344 12655.17 38.50 54444.57 88888.00 2016-12-09 19:36:47.750 344 12655.17 38.50 54444.60 88888.00 2016-12-09 19:36:47.875 344 12655.17 38.48 54444.60 88888.00 2016-12-09 19:36:48.000 344 12655.25 38.45 54444.62 88888.00 2016-12-09 19:36:48.125 344 12655.25 38.42 54444.62 88888.00 2016-12-09 19:36:48.250 344 12655.20 38.38 54444.65 88888.00 2016-12-09 19:36:48.375 344 12655.25 38.38 54444.62 88888.00 2016-12-09 19:36:48.500 344 12655.25 38.38 54444.62 88888.00 2016-12-09 19:36:48.625 344 12655.33 38.35 54444.65 88888.00 2016-12-09 19:36:48.750 344 12655.40 38.35 54444.65 88888.00 2016-12-09 19:36:48.875 344 12655.42 38.33 54444.68 88888.00 2016-12-09 19:36:49.000 344 12655.48 38.33 54444.70 88888.00 2016-12-09 19:36:49.125 344 12655.50 38.35 54444.70 88888.00 2016-12-09 19:36:49.250 344 12655.52 38.35 54444.72 88888.00 2016-12-09 19:36:49.375 344 12655.60 38.35 54444.72 88888.00 2016-12-09 19:36:49.500 344 12655.62 38.33 54444.75 88888.00 2016-12-09 19:36:49.625 344 12655.70 38.33 54444.75 88888.00 2016-12-09 19:36:49.750 344 12655.73 38.33 54444.72 88888.00 2016-12-09 19:36:49.875 344 12655.77 38.33 54444.72 88888.00 2016-12-09 19:36:50.000 344 12655.83 38.30 54444.72 88888.00 2016-12-09 19:36:50.125 344 12655.80 38.30 54444.75 88888.00 2016-12-09 19:36:50.250 344 12655.83 38.33 54444.75 88888.00 2016-12-09 19:36:50.375 344 12655.92 38.38 54444.75 88888.00 2016-12-09 19:36:50.500 344 12655.92 38.38 54444.78 88888.00 2016-12-09 19:36:50.625 344 12655.95 38.40 54444.78 88888.00 2016-12-09 19:36:50.750 344 12656.00 38.40 54444.78 88888.00 2016-12-09 19:36:50.875 344 12656.02 38.42 54444.78 88888.00 2016-12-09 19:36:51.000 344 12656.05 38.45 54444.78 88888.00 2016-12-09 19:36:51.125 344 12656.10 38.55 54444.80 88888.00 2016-12-09 19:36:51.250 344 12656.10 38.52 54444.80 88888.00 2016-12-09 19:36:51.375 344 12656.12 38.55 54444.80 88888.00 2016-12-09 19:36:51.500 344 12656.20 38.60 54444.82 88888.00 2016-12-09 19:36:51.625 344 12656.20 38.62 54444.82 88888.00 2016-12-09 19:36:51.750 344 12656.15 38.65 54444.82 88888.00 2016-12-09 19:36:51.875 344 12656.17 38.65 54444.80 88888.00 2016-12-09 19:36:52.000 344 12656.17 38.67 54444.80 88888.00 2016-12-09 19:36:52.125 344 12656.23 38.73 54444.80 88888.00 2016-12-09 19:36:52.250 344 12656.23 38.75 54444.85 88888.00 2016-12-09 19:36:52.375 344 12656.27 38.80 54444.88 88888.00 2016-12-09 19:36:52.500 344 12656.33 38.85 54444.85 88888.00 2016-12-09 19:36:52.625 344 12656.38 38.88 54444.88 88888.00 2016-12-09 19:36:52.750 344 12656.35 38.90 54444.85 88888.00 2016-12-09 19:36:52.875 344 12656.33 38.90 54444.88 88888.00 2016-12-09 19:36:53.000 344 12656.33 38.92 54444.90 88888.00 2016-12-09 19:36:53.125 344 12656.33 38.92 54444.90 88888.00 2016-12-09 19:36:53.250 344 12656.33 38.98 54444.90 88888.00 2016-12-09 19:36:53.375 344 12656.30 38.98 54444.93 88888.00 2016-12-09 19:36:53.500 344 12656.33 39.02 54444.93 88888.00 2016-12-09 19:36:53.625 344 12656.27 39.02 54444.93 88888.00 2016-12-09 19:36:53.750 344 12656.25 39.02 54444.95 88888.00 2016-12-09 19:36:53.875 344 12656.25 39.05 54444.97 88888.00 2016-12-09 19:36:54.000 344 12656.27 39.08 54444.97 88888.00 2016-12-09 19:36:54.125 344 12656.27 39.08 54445.00 88888.00 2016-12-09 19:36:54.250 344 12656.27 39.08 54444.97 88888.00 2016-12-09 19:36:54.375 344 12656.30 39.10 54445.00 88888.00 2016-12-09 19:36:54.500 344 12656.27 39.12 54445.00 88888.00 2016-12-09 19:36:54.625 344 12656.25 39.12 54445.05 88888.00 2016-12-09 19:36:54.750 344 12656.23 39.15 54445.05 88888.00 2016-12-09 19:36:54.875 344 12656.15 39.17 54445.07 88888.00 2016-12-09 19:36:55.000 344 12656.10 39.17 54445.07 88888.00 2016-12-09 19:36:55.125 344 12656.10 39.15 54445.07 88888.00 2016-12-09 19:36:55.250 344 12656.12 39.17 54445.12 88888.00 2016-12-09 19:36:55.375 344 12656.20 39.17 54445.12 88888.00 2016-12-09 19:36:55.500 344 12656.15 39.17 54445.10 88888.00 2016-12-09 19:36:55.625 344 12656.05 39.15 54445.10 88888.00 2016-12-09 19:36:55.750 344 12656.02 39.15 54445.15 88888.00 2016-12-09 19:36:55.875 344 12655.98 39.15 54445.15 88888.00 2016-12-09 19:36:56.000 344 12655.98 39.15 54445.18 88888.00 2016-12-09 19:36:56.125 344 12655.95 39.15 54445.20 88888.00 2016-12-09 19:36:56.250 344 12655.95 39.12 54445.25 88888.00 2016-12-09 19:36:56.375 344 12655.95 39.12 54445.22 88888.00 2016-12-09 19:36:56.500 344 12655.98 39.10 54445.20 88888.00 2016-12-09 19:36:56.625 344 12656.05 39.10 54445.20 88888.00 2016-12-09 19:36:56.750 344 12656.10 39.10 54445.20 88888.00 2016-12-09 19:36:56.875 344 12656.10 39.08 54445.22 88888.00 2016-12-09 19:36:57.000 344 12656.00 39.05 54445.22 88888.00 2016-12-09 19:36:57.125 344 12656.00 39.05 54445.25 88888.00 2016-12-09 19:36:57.250 344 12656.02 39.00 54445.28 88888.00 2016-12-09 19:36:57.375 344 12656.08 39.02 54445.30 88888.00 2016-12-09 19:36:57.500 344 12656.05 39.02 54445.30 88888.00 2016-12-09 19:36:57.625 344 12656.05 38.98 54445.30 88888.00 2016-12-09 19:36:57.750 344 12656.08 38.95 54445.30 88888.00 2016-12-09 19:36:57.875 344 12656.08 38.95 54445.30 88888.00 2016-12-09 19:36:58.000 344 12656.00 38.90 54445.35 88888.00 2016-12-09 19:36:58.125 344 12656.02 38.83 54445.32 88888.00 2016-12-09 19:36:58.250 344 12656.02 38.80 54445.35 88888.00 2016-12-09 19:36:58.375 344 12656.08 38.83 54445.35 88888.00 2016-12-09 19:36:58.500 344 12655.98 38.80 54445.38 88888.00 2016-12-09 19:36:58.625 344 12655.95 38.75 54445.40 88888.00 2016-12-09 19:36:58.750 344 12656.00 38.67 54445.43 88888.00 2016-12-09 19:36:58.875 344 12656.05 38.65 54445.45 88888.00 2016-12-09 19:36:59.000 344 12656.05 38.62 54445.43 88888.00 2016-12-09 19:36:59.125 344 12656.02 38.60 54445.45 88888.00 2016-12-09 19:36:59.250 344 12655.95 38.58 54445.45 88888.00 2016-12-09 19:36:59.375 344 12655.95 38.55 54445.43 88888.00 2016-12-09 19:36:59.500 344 12655.98 38.52 54445.47 88888.00 2016-12-09 19:36:59.625 344 12655.95 38.48 54445.47 88888.00 2016-12-09 19:36:59.750 344 12655.92 38.45 54445.50 88888.00 2016-12-09 19:36:59.875 344 12655.98 38.45 54445.53 88888.00 2016-12-09 19:37:00.000 344 12655.98 38.42 54445.53 88888.00 2016-12-09 19:37:00.125 344 12655.95 38.40 54445.55 88888.00 2016-12-09 19:37:00.250 344 12655.92 38.38 54445.60 88888.00 2016-12-09 19:37:00.375 344 12655.95 38.38 54445.60 88888.00 2016-12-09 19:37:00.500 344 12655.90 38.33 54445.60 88888.00 2016-12-09 19:37:00.625 344 12655.95 38.35 54445.60 88888.00 2016-12-09 19:37:00.750 344 12655.95 38.30 54445.62 88888.00 2016-12-09 19:37:00.875 344 12655.92 38.25 54445.62 88888.00 2016-12-09 19:37:01.000 344 12655.95 38.23 54445.65 88888.00 2016-12-09 19:37:01.125 344 12655.92 38.23 54445.68 88888.00 2016-12-09 19:37:01.250 344 12655.88 38.17 54445.70 88888.00 2016-12-09 19:37:01.375 344 12655.88 38.17 54445.70 88888.00 2016-12-09 19:37:01.500 344 12655.92 38.17 54445.70 88888.00 2016-12-09 19:37:01.625 344 12655.92 38.15 54445.72 88888.00 2016-12-09 19:37:01.750 344 12655.88 38.12 54445.72 88888.00 2016-12-09 19:37:01.875 344 12655.83 38.08 54445.72 88888.00 2016-12-09 19:37:02.000 344 12655.88 38.08 54445.70 88888.00 2016-12-09 19:37:02.125 344 12655.83 38.08 54445.75 88888.00 2016-12-09 19:37:02.250 344 12655.77 38.08 54445.80 88888.00 2016-12-09 19:37:02.375 344 12655.80 38.10 54445.78 88888.00 2016-12-09 19:37:02.500 344 12655.85 38.08 54445.78 88888.00 2016-12-09 19:37:02.625 344 12655.80 38.05 54445.78 88888.00 2016-12-09 19:37:02.750 344 12655.77 38.08 54445.80 88888.00 2016-12-09 19:37:02.875 344 12655.77 38.08 54445.85 88888.00 2016-12-09 19:37:03.000 344 12655.70 38.08 54445.85 88888.00 2016-12-09 19:37:03.125 344 12655.70 38.10 54445.88 88888.00 2016-12-09 19:37:03.250 344 12655.70 38.08 54445.88 88888.00 2016-12-09 19:37:03.375 344 12655.75 38.10 54445.88 88888.00 2016-12-09 19:37:03.500 344 12655.75 38.08 54445.90 88888.00 2016-12-09 19:37:03.625 344 12655.77 38.05 54445.90 88888.00 2016-12-09 19:37:03.750 344 12655.83 38.08 54445.93 88888.00 2016-12-09 19:37:03.875 344 12655.80 38.15 54445.95 88888.00 2016-12-09 19:37:04.000 344 12655.77 38.10 54445.93 88888.00 2016-12-09 19:37:04.125 344 12655.70 38.05 54445.93 88888.00 2016-12-09 19:37:04.250 344 12655.65 38.08 54445.93 88888.00 2016-12-09 19:37:04.375 344 12655.70 38.12 54445.95 88888.00 2016-12-09 19:37:04.500 344 12655.75 38.12 54445.95 88888.00 2016-12-09 19:37:04.625 344 12655.73 38.12 54445.97 88888.00 2016-12-09 19:37:04.750 344 12655.70 38.15 54445.97 88888.00 2016-12-09 19:37:04.875 344 12655.67 38.15 54445.97 88888.00 2016-12-09 19:37:05.000 344 12655.70 38.20 54445.97 88888.00 2016-12-09 19:37:05.125 344 12655.75 38.17 54446.00 88888.00 2016-12-09 19:37:05.250 344 12655.80 38.17 54446.05 88888.00 2016-12-09 19:37:05.375 344 12655.83 38.20 54446.05 88888.00 2016-12-09 19:37:05.500 344 12655.77 38.15 54446.05 88888.00 2016-12-09 19:37:05.625 344 12655.75 38.15 54446.07 88888.00 2016-12-09 19:37:05.750 344 12655.80 38.10 54446.07 88888.00 2016-12-09 19:37:05.875 344 12655.83 38.10 54446.10 88888.00 2016-12-09 19:37:06.000 344 12655.80 38.10 54446.07 88888.00 2016-12-09 19:37:06.125 344 12655.75 38.10 54446.12 88888.00 2016-12-09 19:37:06.250 344 12655.70 38.05 54446.10 88888.00 2016-12-09 19:37:06.375 344 12655.70 38.08 54446.10 88888.00 2016-12-09 19:37:06.500 344 12655.73 38.05 54446.12 88888.00 2016-12-09 19:37:06.625 344 12655.80 38.10 54446.12 88888.00 2016-12-09 19:37:06.750 344 12655.92 38.12 54446.15 88888.00 2016-12-09 19:37:06.875 344 12655.98 38.10 54446.18 88888.00 2016-12-09 19:37:07.000 344 12655.90 38.05 54446.15 88888.00 2016-12-09 19:37:07.125 344 12655.90 38.05 54446.12 88888.00 2016-12-09 19:37:07.250 344 12655.90 38.02 54446.12 88888.00 2016-12-09 19:37:07.375 344 12655.98 38.02 54446.12 88888.00 2016-12-09 19:37:07.500 344 12655.95 38.05 54446.15 88888.00 2016-12-09 19:37:07.625 344 12656.00 38.08 54446.20 88888.00 2016-12-09 19:37:07.750 344 12656.08 38.08 54446.18 88888.00 2016-12-09 19:37:07.875 344 12656.05 38.08 54446.20 88888.00 2016-12-09 19:37:08.000 344 12656.08 38.05 54446.18 88888.00 2016-12-09 19:37:08.125 344 12656.12 38.08 54446.20 88888.00 2016-12-09 19:37:08.250 344 12656.15 38.10 54446.20 88888.00 2016-12-09 19:37:08.375 344 12656.12 38.12 54446.22 88888.00 2016-12-09 19:37:08.500 344 12656.08 38.12 54446.25 88888.00 2016-12-09 19:37:08.625 344 12656.08 38.12 54446.25 88888.00 2016-12-09 19:37:08.750 344 12656.12 38.15 54446.25 88888.00 2016-12-09 19:37:08.875 344 12656.15 38.17 54446.22 88888.00 2016-12-09 19:37:09.000 344 12656.20 38.20 54446.25 88888.00 2016-12-09 19:37:09.125 344 12656.20 38.23 54446.28 88888.00 2016-12-09 19:37:09.250 344 12656.20 38.23 54446.28 88888.00 2016-12-09 19:37:09.375 344 12656.23 38.25 54446.28 88888.00 2016-12-09 19:37:09.500 344 12656.15 38.27 54446.28 88888.00 2016-12-09 19:37:09.625 344 12656.15 38.27 54446.28 88888.00 2016-12-09 19:37:09.750 344 12656.20 38.27 54446.30 88888.00 2016-12-09 19:37:09.875 344 12656.23 38.30 54446.30 88888.00 2016-12-09 19:37:10.000 344 12656.23 38.30 54446.30 88888.00 2016-12-09 19:37:10.125 344 12656.23 38.27 54446.32 88888.00 2016-12-09 19:37:10.250 344 12656.17 38.27 54446.30 88888.00 2016-12-09 19:37:10.375 344 12656.17 38.30 54446.32 88888.00 2016-12-09 19:37:10.500 344 12656.17 38.30 54446.30 88888.00 2016-12-09 19:37:10.625 344 12656.17 38.30 54446.32 88888.00 2016-12-09 19:37:10.750 344 12656.17 38.30 54446.35 88888.00 2016-12-09 19:37:10.875 344 12656.17 38.30 54446.35 88888.00 2016-12-09 19:37:11.000 344 12656.23 38.27 54446.35 88888.00 2016-12-09 19:37:11.125 344 12656.30 38.25 54446.35 88888.00 2016-12-09 19:37:11.250 344 12656.27 38.25 54446.38 88888.00 2016-12-09 19:37:11.375 344 12656.25 38.30 54446.38 88888.00 2016-12-09 19:37:11.500 344 12656.25 38.30 54446.38 88888.00 2016-12-09 19:37:11.625 344 12656.25 38.30 54446.40 88888.00 2016-12-09 19:37:11.750 344 12656.27 38.30 54446.40 88888.00 2016-12-09 19:37:11.875 344 12656.25 38.27 54446.43 88888.00 2016-12-09 19:37:12.000 344 12656.33 38.30 54446.43 88888.00 2016-12-09 19:37:12.125 344 12656.35 38.33 54446.43 88888.00 2016-12-09 19:37:12.250 344 12656.33 38.33 54446.45 88888.00 2016-12-09 19:37:12.375 344 12656.25 38.27 54446.45 88888.00 2016-12-09 19:37:12.500 344 12656.25 38.30 54446.45 88888.00 2016-12-09 19:37:12.625 344 12656.35 38.30 54446.47 88888.00 2016-12-09 19:37:12.750 344 12656.42 38.33 54446.45 88888.00 2016-12-09 19:37:12.875 344 12656.45 38.27 54446.47 88888.00 2016-12-09 19:37:13.000 344 12656.45 38.27 54446.47 88888.00 2016-12-09 19:37:13.125 344 12656.45 38.35 54446.50 88888.00 2016-12-09 19:37:13.250 344 12656.50 38.35 54446.50 88888.00 2016-12-09 19:37:13.375 344 12656.50 38.30 54446.55 88888.00 2016-12-09 19:37:13.500 344 12656.40 38.27 54446.50 88888.00 2016-12-09 19:37:13.625 344 12656.35 38.27 54446.50 88888.00 2016-12-09 19:37:13.750 344 12656.42 38.33 54446.50 88888.00 2016-12-09 19:37:13.875 344 12656.40 38.33 54446.55 88888.00 2016-12-09 19:37:14.000 344 12656.35 38.33 54446.55 88888.00 2016-12-09 19:37:14.125 344 12656.38 38.35 54446.57 88888.00 2016-12-09 19:37:14.250 344 12656.40 38.35 54446.57 88888.00 2016-12-09 19:37:14.375 344 12656.42 38.38 54446.57 88888.00 2016-12-09 19:37:14.500 344 12656.42 38.38 54446.57 88888.00 2016-12-09 19:37:14.625 344 12656.35 38.38 54446.57 88888.00 2016-12-09 19:37:14.750 344 12656.38 38.38 54446.60 88888.00 2016-12-09 19:37:14.875 344 12656.40 38.42 54446.60 88888.00 2016-12-09 19:37:15.000 344 12656.42 38.45 54446.60 88888.00 2016-12-09 19:37:15.125 344 12656.42 38.45 54446.62 88888.00 2016-12-09 19:37:15.250 344 12656.40 38.45 54446.65 88888.00 2016-12-09 19:37:15.375 344 12656.38 38.48 54446.62 88888.00 2016-12-09 19:37:15.500 344 12656.33 38.48 54446.65 88888.00 2016-12-09 19:37:15.625 344 12656.30 38.48 54446.68 88888.00 2016-12-09 19:37:15.750 344 12656.27 38.50 54446.65 88888.00 2016-12-09 19:37:15.875 344 12656.27 38.50 54446.65 88888.00 2016-12-09 19:37:16.000 344 12656.25 38.50 54446.65 88888.00 2016-12-09 19:37:16.125 344 12656.25 38.50 54446.65 88888.00 2016-12-09 19:37:16.250 344 12656.30 38.52 54446.68 88888.00 2016-12-09 19:37:16.375 344 12656.35 38.55 54446.68 88888.00 2016-12-09 19:37:16.500 344 12656.30 38.58 54446.68 88888.00 2016-12-09 19:37:16.625 344 12656.25 38.55 54446.68 88888.00 2016-12-09 19:37:16.750 344 12656.20 38.60 54446.70 88888.00 2016-12-09 19:37:16.875 344 12656.20 38.58 54446.70 88888.00 2016-12-09 19:37:17.000 344 12656.20 38.58 54446.72 88888.00 2016-12-09 19:37:17.125 344 12656.20 38.58 54446.72 88888.00 2016-12-09 19:37:17.250 344 12656.23 38.60 54446.75 88888.00 2016-12-09 19:37:17.375 344 12656.25 38.62 54446.78 88888.00 2016-12-09 19:37:17.500 344 12656.27 38.65 54446.75 88888.00 2016-12-09 19:37:17.625 344 12656.30 38.67 54446.75 88888.00 2016-12-09 19:37:17.750 344 12656.33 38.67 54446.75 88888.00 2016-12-09 19:37:17.875 344 12656.33 38.67 54446.75 88888.00 2016-12-09 19:37:18.000 344 12656.30 38.70 54446.72 88888.00 2016-12-09 19:37:18.125 344 12656.35 38.73 54446.75 88888.00 2016-12-09 19:37:18.250 344 12656.35 38.73 54446.78 88888.00 2016-12-09 19:37:18.375 344 12656.38 38.73 54446.80 88888.00 2016-12-09 19:37:18.500 344 12656.40 38.77 54446.80 88888.00 2016-12-09 19:37:18.625 344 12656.48 38.77 54446.80 88888.00 2016-12-09 19:37:18.750 344 12656.50 38.77 54446.80 88888.00 2016-12-09 19:37:18.875 344 12656.42 38.75 54446.78 88888.00 2016-12-09 19:37:19.000 344 12656.33 38.73 54446.78 88888.00 2016-12-09 19:37:19.125 344 12656.40 38.73 54446.80 88888.00 2016-12-09 19:37:19.250 344 12656.48 38.75 54446.80 88888.00 2016-12-09 19:37:19.375 344 12656.45 38.77 54446.80 88888.00 2016-12-09 19:37:19.500 344 12656.42 38.75 54446.80 88888.00 2016-12-09 19:37:19.625 344 12656.40 38.75 54446.80 88888.00 2016-12-09 19:37:19.750 344 12656.45 38.77 54446.82 88888.00 2016-12-09 19:37:19.875 344 12656.48 38.75 54446.82 88888.00 2016-12-09 19:37:20.000 344 12656.48 38.70 54446.85 88888.00 2016-12-09 19:37:20.125 344 12656.42 38.70 54446.88 88888.00 2016-12-09 19:37:20.250 344 12656.38 38.65 54446.88 88888.00 2016-12-09 19:37:20.375 344 12656.40 38.62 54446.85 88888.00 2016-12-09 19:37:20.500 344 12656.48 38.60 54446.85 88888.00 2016-12-09 19:37:20.625 344 12656.55 38.55 54446.88 88888.00 2016-12-09 19:37:20.750 344 12656.48 38.50 54446.90 88888.00 2016-12-09 19:37:20.875 344 12656.48 38.45 54446.88 88888.00 2016-12-09 19:37:21.000 344 12656.50 38.42 54446.93 88888.00 2016-12-09 19:37:21.125 344 12656.50 38.42 54446.93 88888.00 2016-12-09 19:37:21.250 344 12656.48 38.35 54446.93 88888.00 2016-12-09 19:37:21.375 344 12656.45 38.33 54446.93 88888.00 2016-12-09 19:37:21.500 344 12656.45 38.25 54446.95 88888.00 2016-12-09 19:37:21.625 344 12656.45 38.17 54446.95 88888.00 2016-12-09 19:37:21.750 344 12656.48 38.10 54446.95 88888.00 2016-12-09 19:37:21.875 344 12656.60 38.02 54446.93 88888.00 2016-12-09 19:37:22.000 344 12656.67 37.98 54446.95 88888.00 2016-12-09 19:37:22.125 344 12656.65 37.95 54447.00 88888.00 2016-12-09 19:37:22.250 344 12656.65 37.88 54447.00 88888.00 2016-12-09 19:37:22.375 344 12656.67 37.83 54447.00 88888.00 2016-12-09 19:37:22.500 344 12656.65 37.80 54447.00 88888.00 2016-12-09 19:37:22.625 344 12656.67 37.73 54447.03 88888.00 2016-12-09 19:37:22.750 344 12656.73 37.67 54447.00 88888.00 2016-12-09 19:37:22.875 344 12656.73 37.67 54447.03 88888.00 2016-12-09 19:37:23.000 344 12656.70 37.60 54447.03 88888.00 2016-12-09 19:37:23.125 344 12656.70 37.52 54447.05 88888.00 2016-12-09 19:37:23.250 344 12656.75 37.52 54447.05 88888.00 2016-12-09 19:37:23.375 344 12656.83 37.50 54447.07 88888.00 2016-12-09 19:37:23.500 344 12656.88 37.48 54447.07 88888.00 2016-12-09 19:37:23.625 344 12657.00 37.42 54447.07 88888.00 2016-12-09 19:37:23.750 344 12657.02 37.38 54447.07 88888.00 2016-12-09 19:37:23.875 344 12657.00 37.35 54447.07 88888.00 2016-12-09 19:37:24.000 344 12657.02 37.27 54447.07 88888.00 2016-12-09 19:37:24.125 344 12657.00 37.30 54447.10 88888.00 2016-12-09 19:37:24.250 344 12656.98 37.27 54447.10 88888.00 2016-12-09 19:37:24.375 344 12657.08 37.25 54447.12 88888.00 2016-12-09 19:37:24.500 344 12657.12 37.20 54447.12 88888.00 2016-12-09 19:37:24.625 344 12657.17 37.17 54447.15 88888.00 2016-12-09 19:37:24.750 344 12657.20 37.17 54447.18 88888.00 2016-12-09 19:37:24.875 344 12657.17 37.15 54447.12 88888.00 2016-12-09 19:37:25.000 344 12657.17 37.17 54447.12 88888.00 2016-12-09 19:37:25.125 344 12657.23 37.12 54447.18 88888.00 2016-12-09 19:37:25.250 344 12657.20 37.10 54447.15 88888.00 2016-12-09 19:37:25.375 344 12657.15 37.10 54447.12 88888.00 2016-12-09 19:37:25.500 344 12657.25 37.15 54447.10 88888.00 2016-12-09 19:37:25.625 344 12657.33 37.15 54447.12 88888.00 2016-12-09 19:37:25.750 344 12657.35 37.12 54447.18 88888.00 2016-12-09 19:37:25.875 344 12657.38 37.12 54447.18 88888.00 2016-12-09 19:37:26.000 344 12657.38 37.12 54447.15 88888.00 2016-12-09 19:37:26.125 344 12657.45 37.17 54447.18 88888.00 2016-12-09 19:37:26.250 344 12657.45 37.17 54447.18 88888.00 2016-12-09 19:37:26.375 344 12657.50 37.15 54447.20 88888.00 2016-12-09 19:37:26.500 344 12657.50 37.12 54447.18 88888.00 2016-12-09 19:37:26.625 344 12657.52 37.08 54447.18 88888.00 2016-12-09 19:37:26.750 344 12657.52 37.12 54447.20 88888.00 2016-12-09 19:37:26.875 344 12657.55 37.15 54447.20 88888.00 2016-12-09 19:37:27.000 344 12657.60 37.12 54447.20 88888.00 2016-12-09 19:37:27.125 344 12657.58 37.12 54447.20 88888.00 2016-12-09 19:37:27.250 344 12657.52 37.12 54447.22 88888.00 2016-12-09 19:37:27.375 344 12657.55 37.12 54447.20 88888.00 2016-12-09 19:37:27.500 344 12657.58 37.12 54447.22 88888.00 2016-12-09 19:37:27.625 344 12657.60 37.12 54447.20 88888.00 2016-12-09 19:37:27.750 344 12657.60 37.17 54447.22 88888.00 2016-12-09 19:37:27.875 344 12657.60 37.20 54447.25 88888.00 2016-12-09 19:37:28.000 344 12657.62 37.15 54447.22 88888.00 2016-12-09 19:37:28.125 344 12657.62 37.12 54447.25 88888.00 2016-12-09 19:37:28.250 344 12657.75 37.12 54447.25 88888.00 2016-12-09 19:37:28.375 344 12657.80 37.12 54447.25 88888.00 2016-12-09 19:37:28.500 344 12657.75 37.15 54447.25 88888.00 2016-12-09 19:37:28.625 344 12657.73 37.15 54447.28 88888.00 2016-12-09 19:37:28.750 344 12657.75 37.12 54447.28 88888.00 2016-12-09 19:37:28.875 344 12657.83 37.15 54447.28 88888.00 2016-12-09 19:37:29.000 344 12657.88 37.17 54447.30 88888.00 2016-12-09 19:37:29.125 344 12657.88 37.20 54447.32 88888.00 2016-12-09 19:37:29.250 344 12657.88 37.20 54447.32 88888.00 2016-12-09 19:37:29.375 344 12657.88 37.20 54447.32 88888.00 2016-12-09 19:37:29.500 344 12657.85 37.23 54447.32 88888.00 2016-12-09 19:37:29.625 344 12657.80 37.23 54447.30 88888.00 2016-12-09 19:37:29.750 344 12657.85 37.23 54447.35 88888.00 2016-12-09 19:37:29.875 344 12657.90 37.25 54447.35 88888.00 2016-12-09 19:37:30.000 344 12657.90 37.23 54447.35 88888.00 2016-12-09 19:37:30.125 344 12657.95 37.25 54447.38 88888.00 2016-12-09 19:37:30.250 344 12657.95 37.23 54447.38 88888.00 2016-12-09 19:37:30.375 344 12657.95 37.23 54447.38 88888.00 2016-12-09 19:37:30.500 344 12657.90 37.20 54447.38 88888.00 2016-12-09 19:37:30.625 344 12657.92 37.23 54447.40 88888.00 2016-12-09 19:37:30.750 344 12658.00 37.25 54447.40 88888.00 2016-12-09 19:37:30.875 344 12658.05 37.23 54447.43 88888.00 2016-12-09 19:37:31.000 344 12658.05 37.20 54447.43 88888.00 2016-12-09 19:37:31.125 344 12658.05 37.17 54447.45 88888.00 2016-12-09 19:37:31.250 344 12657.98 37.10 54447.43 88888.00 2016-12-09 19:37:31.375 344 12658.02 37.08 54447.43 88888.00 2016-12-09 19:37:31.500 344 12658.08 37.05 54447.47 88888.00 2016-12-09 19:37:31.625 344 12658.02 37.05 54447.47 88888.00 2016-12-09 19:37:31.750 344 12658.00 37.02 54447.47 88888.00 2016-12-09 19:37:31.875 344 12658.05 36.98 54447.45 88888.00 2016-12-09 19:37:32.000 344 12658.10 36.92 54447.45 88888.00 2016-12-09 19:37:32.125 344 12658.17 36.92 54447.50 88888.00 2016-12-09 19:37:32.250 344 12658.20 36.88 54447.53 88888.00 2016-12-09 19:37:32.375 344 12658.27 36.85 54447.50 88888.00 2016-12-09 19:37:32.500 344 12658.30 36.83 54447.50 88888.00 2016-12-09 19:37:32.625 344 12658.38 36.80 54447.47 88888.00 2016-12-09 19:37:32.750 344 12658.45 36.77 54447.50 88888.00 2016-12-09 19:37:32.875 344 12658.42 36.77 54447.53 88888.00 2016-12-09 19:37:33.000 344 12658.42 36.73 54447.50 88888.00 2016-12-09 19:37:33.125 344 12658.52 36.70 54447.50 88888.00 2016-12-09 19:37:33.250 344 12658.62 36.67 54447.53 88888.00 2016-12-09 19:37:33.375 344 12658.65 36.70 54447.53 88888.00 2016-12-09 19:37:33.500 344 12658.60 36.70 54447.55 88888.00 2016-12-09 19:37:33.625 344 12658.62 36.67 54447.55 88888.00 2016-12-09 19:37:33.750 344 12658.67 36.62 54447.55 88888.00 2016-12-09 19:37:33.875 344 12658.70 36.62 54447.57 88888.00 2016-12-09 19:37:34.000 344 12658.65 36.60 54447.55 88888.00 2016-12-09 19:37:34.125 344 12658.65 36.60 54447.55 88888.00 2016-12-09 19:37:34.250 344 12658.65 36.52 54447.55 88888.00 2016-12-09 19:37:34.375 344 12658.70 36.50 54447.57 88888.00 2016-12-09 19:37:34.500 344 12658.73 36.52 54447.60 88888.00 2016-12-09 19:37:34.625 344 12658.73 36.50 54447.57 88888.00 2016-12-09 19:37:34.750 344 12658.77 36.48 54447.57 88888.00 2016-12-09 19:37:34.875 344 12658.77 36.45 54447.57 88888.00 2016-12-09 19:37:35.000 344 12658.77 36.42 54447.60 88888.00 2016-12-09 19:37:35.125 344 12658.83 36.42 54447.60 88888.00 2016-12-09 19:37:35.250 344 12658.83 36.42 54447.62 88888.00 2016-12-09 19:37:35.375 344 12658.85 36.42 54447.62 88888.00 2016-12-09 19:37:35.500 344 12658.88 36.42 54447.65 88888.00 2016-12-09 19:37:35.625 344 12658.83 36.42 54447.65 88888.00 2016-12-09 19:37:35.750 344 12658.85 36.40 54447.65 88888.00 2016-12-09 19:37:35.875 344 12658.88 36.35 54447.68 88888.00 2016-12-09 19:37:36.000 344 12658.92 36.35 54447.68 88888.00 2016-12-09 19:37:36.125 344 12658.98 36.35 54447.68 88888.00 2016-12-09 19:37:36.250 344 12658.95 36.33 54447.68 88888.00 2016-12-09 19:37:36.375 344 12658.95 36.30 54447.70 88888.00 2016-12-09 19:37:36.500 344 12658.98 36.33 54447.72 88888.00 2016-12-09 19:37:36.625 344 12659.05 36.30 54447.70 88888.00 2016-12-09 19:37:36.750 344 12659.08 36.30 54447.72 88888.00 2016-12-09 19:37:36.875 344 12659.08 36.27 54447.70 88888.00 2016-12-09 19:37:37.000 344 12659.02 36.27 54447.70 88888.00 2016-12-09 19:37:37.125 344 12658.98 36.27 54447.72 88888.00 2016-12-09 19:37:37.250 344 12659.00 36.33 54447.75 88888.00 2016-12-09 19:37:37.375 344 12659.12 36.30 54447.78 88888.00 2016-12-09 19:37:37.500 344 12659.12 36.30 54447.75 88888.00 2016-12-09 19:37:37.625 344 12659.10 36.27 54447.72 88888.00 2016-12-09 19:37:37.750 344 12659.15 36.27 54447.72 88888.00 2016-12-09 19:37:37.875 344 12659.17 36.30 54447.75 88888.00 2016-12-09 19:37:38.000 344 12659.20 36.30 54447.75 88888.00 2016-12-09 19:37:38.125 344 12659.23 36.30 54447.78 88888.00 2016-12-09 19:37:38.250 344 12659.17 36.30 54447.78 88888.00 2016-12-09 19:37:38.375 344 12659.15 36.30 54447.78 88888.00 2016-12-09 19:37:38.500 344 12659.15 36.30 54447.82 88888.00 2016-12-09 19:37:38.625 344 12659.20 36.35 54447.82 88888.00 2016-12-09 19:37:38.750 344 12659.20 36.33 54447.82 88888.00 2016-12-09 19:37:38.875 344 12659.15 36.33 54447.85 88888.00 2016-12-09 19:37:39.000 344 12659.15 36.33 54447.88 88888.00 2016-12-09 19:37:39.125 344 12659.17 36.27 54447.88 88888.00 2016-12-09 19:37:39.250 344 12659.15 36.27 54447.88 88888.00 2016-12-09 19:37:39.375 344 12659.12 36.23 54447.85 88888.00 2016-12-09 19:37:39.500 344 12659.10 36.23 54447.85 88888.00 2016-12-09 19:37:39.625 344 12659.05 36.25 54447.88 88888.00 2016-12-09 19:37:39.750 344 12659.08 36.23 54447.90 88888.00 2016-12-09 19:37:39.875 344 12659.05 36.15 54447.90 88888.00 2016-12-09 19:37:40.000 344 12659.02 36.10 54447.90 88888.00 2016-12-09 19:37:40.125 344 12659.02 36.12 54447.90 88888.00 2016-12-09 19:37:40.250 344 12659.02 36.08 54447.93 88888.00 2016-12-09 19:37:40.375 344 12659.08 36.05 54447.93 88888.00 2016-12-09 19:37:40.500 344 12659.08 36.02 54447.95 88888.00 2016-12-09 19:37:40.625 344 12659.08 36.02 54447.95 88888.00 2016-12-09 19:37:40.750 344 12659.05 36.02 54447.97 88888.00 2016-12-09 19:37:40.875 344 12659.02 36.02 54447.97 88888.00 2016-12-09 19:37:41.000 344 12659.08 35.98 54447.95 88888.00 2016-12-09 19:37:41.125 344 12659.08 35.95 54447.97 88888.00 2016-12-09 19:37:41.250 344 12659.00 35.88 54447.97 88888.00 2016-12-09 19:37:41.375 344 12659.02 35.90 54448.03 88888.00 2016-12-09 19:37:41.500 344 12658.98 35.90 54448.03 88888.00 2016-12-09 19:37:41.625 344 12658.90 35.85 54448.03 88888.00 2016-12-09 19:37:41.750 344 12658.88 35.85 54448.05 88888.00 2016-12-09 19:37:41.875 344 12658.90 35.85 54448.05 88888.00 2016-12-09 19:37:42.000 344 12658.98 35.85 54448.07 88888.00 2016-12-09 19:37:42.125 344 12658.95 35.85 54448.07 88888.00 2016-12-09 19:37:42.250 344 12658.83 35.88 54448.10 88888.00 2016-12-09 19:37:42.375 344 12658.85 35.88 54448.10 88888.00 2016-12-09 19:37:42.500 344 12658.88 35.88 54448.10 88888.00 2016-12-09 19:37:42.625 344 12658.88 35.88 54448.12 88888.00 2016-12-09 19:37:42.750 344 12658.90 35.88 54448.10 88888.00 2016-12-09 19:37:42.875 344 12658.88 35.88 54448.10 88888.00 2016-12-09 19:37:43.000 344 12658.88 35.88 54448.12 88888.00 2016-12-09 19:37:43.125 344 12658.85 35.90 54448.15 88888.00 2016-12-09 19:37:43.250 344 12658.85 35.90 54448.15 88888.00 2016-12-09 19:37:43.375 344 12658.95 35.92 54448.15 88888.00 2016-12-09 19:37:43.500 344 12659.02 35.92 54448.15 88888.00 2016-12-09 19:37:43.625 344 12658.98 35.95 54448.15 88888.00 2016-12-09 19:37:43.750 344 12658.88 35.98 54448.15 88888.00 2016-12-09 19:37:43.875 344 12658.85 35.98 54448.18 88888.00 2016-12-09 19:37:44.000 344 12658.88 35.98 54448.18 88888.00 2016-12-09 19:37:44.125 344 12658.88 36.00 54448.20 88888.00 2016-12-09 19:37:44.250 344 12658.75 36.00 54448.20 88888.00 2016-12-09 19:37:44.375 344 12658.77 36.05 54448.20 88888.00 2016-12-09 19:37:44.500 344 12658.80 36.08 54448.22 88888.00 2016-12-09 19:37:44.625 344 12658.83 36.12 54448.22 88888.00 2016-12-09 19:37:44.750 344 12658.85 36.12 54448.22 88888.00 2016-12-09 19:37:44.875 344 12658.90 36.17 54448.22 88888.00 2016-12-09 19:37:45.000 344 12658.92 36.23 54448.22 88888.00 2016-12-09 19:37:45.125 344 12658.90 36.27 54448.28 88888.00 2016-12-09 19:37:45.250 344 12658.83 36.30 54448.28 88888.00 2016-12-09 19:37:45.375 344 12658.85 36.33 54448.28 88888.00 2016-12-09 19:37:45.500 344 12658.88 36.33 54448.25 88888.00 2016-12-09 19:37:45.625 344 12658.88 36.33 54448.25 88888.00 2016-12-09 19:37:45.750 344 12658.83 36.33 54448.25 88888.00 2016-12-09 19:37:45.875 344 12658.83 36.38 54448.28 88888.00 2016-12-09 19:37:46.000 344 12658.92 36.42 54448.28 88888.00 2016-12-09 19:37:46.125 344 12658.92 36.45 54448.30 88888.00 2016-12-09 19:37:46.250 344 12658.85 36.42 54448.30 88888.00 2016-12-09 19:37:46.375 344 12658.80 36.48 54448.32 88888.00 2016-12-09 19:37:46.500 344 12658.73 36.58 54448.35 88888.00 2016-12-09 19:37:46.625 344 12658.75 36.60 54448.35 88888.00 2016-12-09 19:37:46.750 344 12658.75 36.62 54448.35 88888.00 2016-12-09 19:37:46.875 344 12658.77 36.62 54448.35 88888.00 2016-12-09 19:37:47.000 344 12658.80 36.65 54448.32 88888.00 2016-12-09 19:37:47.125 344 12658.85 36.70 54448.32 88888.00 2016-12-09 19:37:47.250 344 12658.90 36.70 54448.30 88888.00 2016-12-09 19:37:47.375 344 12658.95 36.73 54448.30 88888.00 2016-12-09 19:37:47.500 344 12658.95 36.77 54448.32 88888.00 2016-12-09 19:37:47.625 344 12658.90 36.80 54448.35 88888.00 2016-12-09 19:37:47.750 344 12658.85 36.85 54448.32 88888.00 2016-12-09 19:37:47.875 344 12658.92 36.88 54448.32 88888.00 2016-12-09 19:37:48.000 344 12659.08 36.88 54448.35 88888.00 2016-12-09 19:37:48.125 344 12659.12 36.95 54448.35 88888.00 2016-12-09 19:37:48.250 344 12659.08 36.95 54448.35 88888.00 2016-12-09 19:37:48.375 344 12659.10 37.02 54448.35 88888.00 2016-12-09 19:37:48.500 344 12659.15 37.05 54448.35 88888.00 2016-12-09 19:37:48.625 344 12659.15 37.08 54448.35 88888.00 2016-12-09 19:37:48.750 344 12659.08 37.10 54448.35 88888.00 2016-12-09 19:37:48.875 344 12659.10 37.15 54448.35 88888.00 2016-12-09 19:37:49.000 344 12659.15 37.20 54448.38 88888.00 2016-12-09 19:37:49.125 344 12659.20 37.23 54448.38 88888.00 2016-12-09 19:37:49.250 344 12659.23 37.23 54448.38 88888.00 2016-12-09 19:37:49.375 344 12659.23 37.25 54448.38 88888.00 2016-12-09 19:37:49.500 344 12659.20 37.27 54448.38 88888.00 2016-12-09 19:37:49.625 344 12659.17 37.38 54448.40 88888.00 2016-12-09 19:37:49.750 344 12659.20 37.38 54448.38 88888.00 2016-12-09 19:37:49.875 344 12659.20 37.35 54448.35 88888.00 2016-12-09 19:37:50.000 344 12659.23 37.40 54448.35 88888.00 2016-12-09 19:37:50.125 344 12659.25 37.45 54448.40 88888.00 2016-12-09 19:37:50.250 344 12659.27 37.42 54448.40 88888.00 2016-12-09 19:37:50.375 344 12659.30 37.48 54448.38 88888.00 2016-12-09 19:37:50.500 344 12659.35 37.50 54448.35 88888.00 2016-12-09 19:37:50.625 344 12659.38 37.52 54448.35 88888.00 2016-12-09 19:37:50.750 344 12659.38 37.52 54448.38 88888.00 2016-12-09 19:37:50.875 344 12659.30 37.52 54448.38 88888.00 2016-12-09 19:37:51.000 344 12659.33 37.58 54448.38 88888.00 2016-12-09 19:37:51.125 344 12659.40 37.58 54448.38 88888.00 2016-12-09 19:37:51.250 344 12659.50 37.58 54448.38 88888.00 2016-12-09 19:37:51.375 344 12659.45 37.58 54448.38 88888.00 2016-12-09 19:37:51.500 344 12659.42 37.58 54448.43 88888.00 2016-12-09 19:37:51.625 344 12659.48 37.60 54448.43 88888.00 2016-12-09 19:37:51.750 344 12659.55 37.65 54448.45 88888.00 2016-12-09 19:37:51.875 344 12659.65 37.65 54448.40 88888.00 2016-12-09 19:37:52.000 344 12659.67 37.65 54448.35 88888.00 2016-12-09 19:37:52.125 344 12659.67 37.67 54448.38 88888.00 2016-12-09 19:37:52.250 344 12659.62 37.70 54448.40 88888.00 2016-12-09 19:37:52.375 344 12659.60 37.67 54448.38 88888.00 2016-12-09 19:37:52.500 344 12659.62 37.70 54448.40 88888.00 2016-12-09 19:37:52.625 344 12659.67 37.70 54448.40 88888.00 2016-12-09 19:37:52.750 344 12659.70 37.75 54448.38 88888.00 2016-12-09 19:37:52.875 344 12659.73 37.73 54448.40 88888.00 2016-12-09 19:37:53.000 344 12659.75 37.70 54448.40 88888.00 2016-12-09 19:37:53.125 344 12659.73 37.65 54448.40 88888.00 2016-12-09 19:37:53.250 344 12659.67 37.65 54448.43 88888.00 2016-12-09 19:37:53.375 344 12659.70 37.62 54448.45 88888.00 2016-12-09 19:37:53.500 344 12659.77 37.62 54448.45 88888.00 2016-12-09 19:37:53.625 344 12659.77 37.62 54448.47 88888.00 2016-12-09 19:37:53.750 344 12659.73 37.60 54448.45 88888.00 2016-12-09 19:37:53.875 344 12659.75 37.55 54448.47 88888.00 2016-12-09 19:37:54.000 344 12659.80 37.55 54448.47 88888.00 2016-12-09 19:37:54.125 344 12659.85 37.55 54448.47 88888.00 2016-12-09 19:37:54.250 344 12659.88 37.55 54448.45 88888.00 2016-12-09 19:37:54.375 344 12659.88 37.55 54448.50 88888.00 2016-12-09 19:37:54.500 344 12659.95 37.52 54448.50 88888.00 2016-12-09 19:37:54.625 344 12660.02 37.50 54448.50 88888.00 2016-12-09 19:37:54.750 344 12660.00 37.45 54448.50 88888.00 2016-12-09 19:37:54.875 344 12660.00 37.42 54448.50 88888.00 2016-12-09 19:37:55.000 344 12660.00 37.42 54448.50 88888.00 2016-12-09 19:37:55.125 344 12660.02 37.42 54448.53 88888.00 2016-12-09 19:37:55.250 344 12659.98 37.38 54448.50 88888.00 2016-12-09 19:37:55.375 344 12660.02 37.40 54448.50 88888.00 2016-12-09 19:37:55.500 344 12660.00 37.40 54448.50 88888.00 2016-12-09 19:37:55.625 344 12660.02 37.42 54448.55 88888.00 2016-12-09 19:37:55.750 344 12660.10 37.38 54448.55 88888.00 2016-12-09 19:37:55.875 344 12660.10 37.38 54448.53 88888.00 2016-12-09 19:37:56.000 344 12660.05 37.38 54448.47 88888.00 2016-12-09 19:37:56.125 344 12660.02 37.38 54448.53 88888.00 2016-12-09 19:37:56.250 344 12660.10 37.38 54448.53 88888.00 2016-12-09 19:37:56.375 344 12660.17 37.40 54448.55 88888.00 2016-12-09 19:37:56.500 344 12660.23 37.45 54448.55 88888.00 2016-12-09 19:37:56.625 344 12660.17 37.42 54448.53 88888.00 2016-12-09 19:37:56.750 344 12660.23 37.48 54448.55 88888.00 2016-12-09 19:37:56.875 344 12660.27 37.50 54448.55 88888.00 2016-12-09 19:37:57.000 344 12660.27 37.50 54448.53 88888.00 2016-12-09 19:37:57.125 344 12660.35 37.48 54448.53 88888.00 2016-12-09 19:37:57.250 344 12660.38 37.48 54448.55 88888.00 2016-12-09 19:37:57.375 344 12660.38 37.48 54448.55 88888.00 2016-12-09 19:37:57.500 344 12660.40 37.50 54448.57 88888.00 2016-12-09 19:37:57.625 344 12660.45 37.50 54448.55 88888.00 2016-12-09 19:37:57.750 344 12660.45 37.50 54448.57 88888.00 2016-12-09 19:37:57.875 344 12660.40 37.52 54448.55 88888.00 2016-12-09 19:37:58.000 344 12660.35 37.52 54448.55 88888.00 2016-12-09 19:37:58.125 344 12660.38 37.55 54448.57 88888.00 2016-12-09 19:37:58.250 344 12660.42 37.52 54448.57 88888.00 2016-12-09 19:37:58.375 344 12660.42 37.55 54448.55 88888.00 2016-12-09 19:37:58.500 344 12660.42 37.52 54448.57 88888.00 2016-12-09 19:37:58.625 344 12660.48 37.55 54448.57 88888.00 2016-12-09 19:37:58.750 344 12660.48 37.55 54448.60 88888.00 2016-12-09 19:37:58.875 344 12660.48 37.58 54448.57 88888.00 2016-12-09 19:37:59.000 344 12660.42 37.58 54448.57 88888.00 2016-12-09 19:37:59.125 344 12660.38 37.55 54448.57 88888.00 2016-12-09 19:37:59.250 344 12660.40 37.55 54448.57 88888.00 2016-12-09 19:37:59.375 344 12660.50 37.60 54448.60 88888.00 2016-12-09 19:37:59.500 344 12660.55 37.65 54448.62 88888.00 2016-12-09 19:37:59.625 344 12660.55 37.65 54448.60 88888.00 2016-12-09 19:37:59.750 344 12660.50 37.62 54448.60 88888.00 2016-12-09 19:37:59.875 344 12660.48 37.62 54448.60 88888.00 2016-12-09 19:38:00.000 344 12660.48 37.62 54448.60 88888.00 2016-12-09 19:38:00.125 344 12660.50 37.65 54448.62 88888.00 2016-12-09 19:38:00.250 344 12660.50 37.62 54448.60 88888.00 2016-12-09 19:38:00.375 344 12660.52 37.65 54448.62 88888.00 2016-12-09 19:38:00.500 344 12660.55 37.70 54448.65 88888.00 2016-12-09 19:38:00.625 344 12660.55 37.73 54448.62 88888.00 2016-12-09 19:38:00.750 344 12660.55 37.73 54448.62 88888.00 2016-12-09 19:38:00.875 344 12660.58 37.75 54448.62 88888.00 2016-12-09 19:38:01.000 344 12660.52 37.77 54448.62 88888.00 2016-12-09 19:38:01.125 344 12660.48 37.77 54448.62 88888.00 2016-12-09 19:38:01.250 344 12660.45 37.73 54448.65 88888.00 2016-12-09 19:38:01.375 344 12660.42 37.73 54448.65 88888.00 2016-12-09 19:38:01.500 344 12660.42 37.77 54448.68 88888.00 2016-12-09 19:38:01.625 344 12660.40 37.77 54448.68 88888.00 2016-12-09 19:38:01.750 344 12660.40 37.80 54448.68 88888.00 2016-12-09 19:38:01.875 344 12660.40 37.85 54448.68 88888.00 2016-12-09 19:38:02.000 344 12660.35 37.85 54448.70 88888.00 2016-12-09 19:38:02.125 344 12660.38 37.88 54448.70 88888.00 2016-12-09 19:38:02.250 344 12660.40 37.85 54448.72 88888.00 2016-12-09 19:38:02.375 344 12660.38 37.90 54448.70 88888.00 2016-12-09 19:38:02.500 344 12660.38 37.92 54448.72 88888.00 2016-12-09 19:38:02.625 344 12660.38 37.95 54448.72 88888.00 2016-12-09 19:38:02.750 344 12660.30 38.00 54448.72 88888.00 2016-12-09 19:38:02.875 344 12660.23 38.05 54448.72 88888.00 2016-12-09 19:38:03.000 344 12660.30 38.05 54448.72 88888.00 2016-12-09 19:38:03.125 344 12660.27 38.02 54448.78 88888.00 2016-12-09 19:38:03.250 344 12660.12 38.02 54448.75 88888.00 2016-12-09 19:38:03.375 344 12660.08 38.08 54448.75 88888.00 2016-12-09 19:38:03.500 344 12660.10 38.08 54448.75 88888.00 2016-12-09 19:38:03.625 344 12660.10 38.05 54448.72 88888.00 2016-12-09 19:38:03.750 344 12660.00 38.10 54448.75 88888.00 2016-12-09 19:38:03.875 344 12659.92 38.12 54448.75 88888.00 2016-12-09 19:38:04.000 344 12659.90 38.12 54448.78 88888.00 2016-12-09 19:38:04.125 344 12659.90 38.12 54448.78 88888.00 2016-12-09 19:38:04.250 344 12659.85 38.15 54448.80 88888.00 2016-12-09 19:38:04.375 344 12659.85 38.15 54448.80 88888.00 2016-12-09 19:38:04.500 344 12659.83 38.17 54448.78 88888.00 2016-12-09 19:38:04.625 344 12659.75 38.17 54448.80 88888.00 2016-12-09 19:38:04.750 344 12659.73 38.20 54448.85 88888.00 2016-12-09 19:38:04.875 344 12659.73 38.25 54448.88 88888.00 2016-12-09 19:38:05.000 344 12659.75 38.20 54448.88 88888.00 2016-12-09 19:38:05.125 344 12659.73 38.20 54448.85 88888.00 2016-12-09 19:38:05.250 344 12659.75 38.20 54448.85 88888.00 2016-12-09 19:38:05.375 344 12659.77 38.23 54448.85 88888.00 2016-12-09 19:38:05.500 344 12659.73 38.23 54448.88 88888.00 2016-12-09 19:38:05.625 344 12659.62 38.25 54448.88 88888.00 2016-12-09 19:38:05.750 344 12659.58 38.25 54448.90 88888.00 2016-12-09 19:38:05.875 344 12659.65 38.33 54448.90 88888.00 2016-12-09 19:38:06.000 344 12659.70 38.35 54448.90 88888.00 2016-12-09 19:38:06.125 344 12659.80 38.35 54448.93 88888.00 2016-12-09 19:38:06.250 344 12659.77 38.30 54448.95 88888.00 2016-12-09 19:38:06.375 344 12659.75 38.33 54448.93 88888.00 2016-12-09 19:38:06.500 344 12659.65 38.33 54448.93 88888.00 2016-12-09 19:38:06.625 344 12659.62 38.30 54448.93 88888.00 2016-12-09 19:38:06.750 344 12659.62 38.30 54448.93 88888.00 2016-12-09 19:38:06.875 344 12659.70 38.27 54448.95 88888.00 2016-12-09 19:38:07.000 344 12659.73 38.25 54448.93 88888.00 2016-12-09 19:38:07.125 344 12659.70 38.25 54448.93 88888.00 2016-12-09 19:38:07.250 344 12659.73 38.27 54448.95 88888.00 2016-12-09 19:38:07.375 344 12659.80 38.27 54448.95 88888.00 2016-12-09 19:38:07.500 344 12659.83 38.25 54448.95 88888.00 2016-12-09 19:38:07.625 344 12659.85 38.23 54448.93 88888.00 2016-12-09 19:38:07.750 344 12659.80 38.17 54448.95 88888.00 2016-12-09 19:38:07.875 344 12659.77 38.20 54448.95 88888.00 2016-12-09 19:38:08.000 344 12659.75 38.25 54448.97 88888.00 2016-12-09 19:38:08.125 344 12659.75 38.23 54448.97 88888.00 2016-12-09 19:38:08.250 344 12659.83 38.23 54448.97 88888.00 2016-12-09 19:38:08.375 344 12659.88 38.17 54448.95 88888.00 2016-12-09 19:38:08.500 344 12659.85 38.15 54448.95 88888.00 2016-12-09 19:38:08.625 344 12659.88 38.17 54448.95 88888.00 2016-12-09 19:38:08.750 344 12659.88 38.17 54448.97 88888.00 2016-12-09 19:38:08.875 344 12659.88 38.17 54448.97 88888.00 2016-12-09 19:38:09.000 344 12659.92 38.15 54448.97 88888.00 2016-12-09 19:38:09.125 344 12659.92 38.15 54449.00 88888.00 2016-12-09 19:38:09.250 344 12659.90 38.12 54449.00 88888.00 2016-12-09 19:38:09.375 344 12659.95 38.10 54449.03 88888.00 2016-12-09 19:38:09.500 344 12659.90 38.12 54449.03 88888.00 2016-12-09 19:38:09.625 344 12659.90 38.12 54449.03 88888.00 2016-12-09 19:38:09.750 344 12659.88 38.12 54449.05 88888.00 2016-12-09 19:38:09.875 344 12659.90 38.15 54449.03 88888.00 2016-12-09 19:38:10.000 344 12659.90 38.12 54449.00 88888.00 2016-12-09 19:38:10.125 344 12659.90 38.12 54449.03 88888.00 2016-12-09 19:38:10.250 344 12659.92 38.10 54449.07 88888.00 2016-12-09 19:38:10.375 344 12659.98 38.15 54449.07 88888.00 2016-12-09 19:38:10.500 344 12659.95 38.12 54449.10 88888.00 2016-12-09 19:38:10.625 344 12659.90 38.10 54449.07 88888.00 2016-12-09 19:38:10.750 344 12659.90 38.10 54449.10 88888.00 2016-12-09 19:38:10.875 344 12659.98 38.10 54449.07 88888.00 2016-12-09 19:38:11.000 344 12660.00 38.15 54449.07 88888.00 2016-12-09 19:38:11.125 344 12659.95 38.15 54449.10 88888.00 2016-12-09 19:38:11.250 344 12660.00 38.17 54449.10 88888.00 2016-12-09 19:38:11.375 344 12660.05 38.15 54449.10 88888.00 2016-12-09 19:38:11.500 344 12660.00 38.12 54449.10 88888.00 2016-12-09 19:38:11.625 344 12659.95 38.10 54449.12 88888.00 2016-12-09 19:38:11.750 344 12660.00 38.10 54449.15 88888.00 2016-12-09 19:38:11.875 344 12660.08 38.05 54449.12 88888.00 2016-12-09 19:38:12.000 344 12660.05 38.02 54449.10 88888.00 2016-12-09 19:38:12.125 344 12660.00 38.00 54449.10 88888.00 2016-12-09 19:38:12.250 344 12659.92 37.92 54449.10 88888.00 2016-12-09 19:38:12.375 344 12659.92 37.90 54449.12 88888.00 2016-12-09 19:38:12.500 344 12659.95 37.92 54449.15 88888.00 2016-12-09 19:38:12.625 344 12659.95 37.90 54449.15 88888.00 2016-12-09 19:38:12.750 344 12659.98 37.83 54449.15 88888.00 2016-12-09 19:38:12.875 344 12659.95 37.83 54449.18 88888.00 2016-12-09 19:38:13.000 344 12659.92 37.77 54449.15 88888.00 2016-12-09 19:38:13.125 344 12659.98 37.73 54449.15 88888.00 2016-12-09 19:38:13.250 344 12659.98 37.73 54449.15 88888.00 2016-12-09 19:38:13.375 344 12660.05 37.73 54449.15 88888.00 2016-12-09 19:38:13.500 344 12660.12 37.75 54449.15 88888.00 2016-12-09 19:38:13.625 344 12660.12 37.73 54449.18 88888.00 2016-12-09 19:38:13.750 344 12660.10 37.73 54449.20 88888.00 2016-12-09 19:38:13.875 344 12660.12 37.73 54449.18 88888.00 2016-12-09 19:38:14.000 344 12660.17 37.67 54449.15 88888.00 2016-12-09 19:38:14.125 344 12660.20 37.67 54449.18 88888.00 2016-12-09 19:38:14.250 344 12660.25 37.65 54449.18 88888.00 2016-12-09 19:38:14.375 344 12660.25 37.62 54449.18 88888.00 2016-12-09 19:38:14.500 344 12660.27 37.62 54449.20 88888.00 2016-12-09 19:38:14.625 344 12660.33 37.65 54449.20 88888.00 2016-12-09 19:38:14.750 344 12660.33 37.62 54449.20 88888.00 2016-12-09 19:38:14.875 344 12660.33 37.60 54449.22 88888.00 2016-12-09 19:38:15.000 344 12660.30 37.60 54449.22 88888.00 2016-12-09 19:38:15.125 344 12660.35 37.62 54449.22 88888.00 2016-12-09 19:38:15.250 344 12660.38 37.65 54449.28 88888.00 2016-12-09 19:38:15.375 344 12660.40 37.62 54449.25 88888.00 2016-12-09 19:38:15.500 344 12660.35 37.62 54449.25 88888.00 2016-12-09 19:38:15.625 344 12660.35 37.65 54449.25 88888.00 2016-12-09 19:38:15.750 344 12660.33 37.67 54449.25 88888.00 2016-12-09 19:38:15.875 344 12660.38 37.62 54449.22 88888.00 2016-12-09 19:38:16.000 344 12660.42 37.62 54449.25 88888.00 2016-12-09 19:38:16.125 344 12660.42 37.65 54449.22 88888.00 2016-12-09 19:38:16.250 344 12660.42 37.67 54449.22 88888.00 2016-12-09 19:38:16.375 344 12660.45 37.75 54449.25 88888.00 2016-12-09 19:38:16.500 344 12660.55 37.75 54449.28 88888.00 2016-12-09 19:38:16.625 344 12660.62 37.75 54449.30 88888.00 2016-12-09 19:38:16.750 344 12660.58 37.75 54449.30 88888.00 2016-12-09 19:38:16.875 344 12660.58 37.75 54449.30 88888.00 2016-12-09 19:38:17.000 344 12660.62 37.77 54449.30 88888.00 2016-12-09 19:38:17.125 344 12660.62 37.80 54449.28 88888.00 2016-12-09 19:38:17.250 344 12660.60 37.80 54449.25 88888.00 2016-12-09 19:38:17.375 344 12660.65 37.83 54449.30 88888.00 2016-12-09 19:38:17.500 344 12660.67 37.85 54449.32 88888.00 2016-12-09 19:38:17.625 344 12660.73 37.88 54449.32 88888.00 2016-12-09 19:38:17.750 344 12660.75 37.85 54449.32 88888.00 2016-12-09 19:38:17.875 344 12660.80 37.88 54449.32 88888.00 2016-12-09 19:38:18.000 344 12660.83 37.88 54449.30 88888.00 2016-12-09 19:38:18.125 344 12660.85 37.88 54449.35 88888.00 2016-12-09 19:38:18.250 344 12660.77 37.88 54449.32 88888.00 2016-12-09 19:38:18.375 344 12660.77 37.90 54449.32 88888.00 2016-12-09 19:38:18.500 344 12660.83 37.90 54449.38 88888.00 2016-12-09 19:38:18.625 344 12660.88 37.92 54449.38 88888.00 2016-12-09 19:38:18.750 344 12660.92 37.95 54449.38 88888.00 2016-12-09 19:38:18.875 344 12660.95 37.95 54449.35 88888.00 2016-12-09 19:38:19.000 344 12661.00 37.90 54449.32 88888.00 2016-12-09 19:38:19.125 344 12661.00 37.90 54449.35 88888.00 2016-12-09 19:38:19.250 344 12661.00 37.90 54449.40 88888.00 2016-12-09 19:38:19.375 344 12661.10 37.92 54449.40 88888.00 2016-12-09 19:38:19.500 344 12661.15 37.95 54449.40 88888.00 2016-12-09 19:38:19.625 344 12661.17 37.92 54449.38 88888.00 2016-12-09 19:38:19.750 344 12661.23 37.90 54449.40 88888.00 2016-12-09 19:38:19.875 344 12661.27 37.92 54449.40 88888.00 2016-12-09 19:38:20.000 344 12661.30 37.90 54449.40 88888.00 2016-12-09 19:38:20.125 344 12661.33 37.90 54449.43 88888.00 2016-12-09 19:38:20.250 344 12661.38 37.92 54449.45 88888.00 2016-12-09 19:38:20.375 344 12661.40 37.92 54449.45 88888.00 2016-12-09 19:38:20.500 344 12661.42 37.92 54449.45 88888.00 2016-12-09 19:38:20.625 344 12661.48 37.92 54449.45 88888.00 2016-12-09 19:38:20.750 344 12661.48 37.95 54449.50 88888.00 2016-12-09 19:38:20.875 344 12661.50 37.95 54449.45 88888.00 2016-12-09 19:38:21.000 344 12661.55 37.95 54449.38 88888.00 2016-12-09 19:38:21.125 344 12661.60 37.98 54449.40 88888.00 2016-12-09 19:38:21.250 344 12661.62 38.00 54449.45 88888.00 2016-12-09 19:38:21.375 344 12661.65 38.05 54449.43 88888.00 2016-12-09 19:38:21.500 344 12661.73 38.08 54449.45 88888.00 2016-12-09 19:38:21.625 344 12661.75 38.08 54449.43 88888.00 2016-12-09 19:38:21.750 344 12661.73 38.10 54449.43 88888.00 2016-12-09 19:38:21.875 344 12661.67 38.12 54449.43 88888.00 2016-12-09 19:38:22.000 344 12661.70 38.20 54449.45 88888.00 2016-12-09 19:38:22.125 344 12661.77 38.23 54449.45 88888.00 2016-12-09 19:38:22.250 344 12661.80 38.23 54449.45 88888.00 2016-12-09 19:38:22.375 344 12661.80 38.25 54449.45 88888.00 2016-12-09 19:38:22.500 344 12661.88 38.30 54449.45 88888.00 2016-12-09 19:38:22.625 344 12661.88 38.33 54449.47 88888.00 2016-12-09 19:38:22.750 344 12661.88 38.33 54449.47 88888.00 2016-12-09 19:38:22.875 344 12661.90 38.40 54449.47 88888.00 2016-12-09 19:38:23.000 344 12661.92 38.40 54449.47 88888.00 2016-12-09 19:38:23.125 344 12661.95 38.42 54449.45 88888.00 2016-12-09 19:38:23.250 344 12661.92 38.45 54449.45 88888.00 2016-12-09 19:38:23.375 344 12661.98 38.50 54449.47 88888.00 2016-12-09 19:38:23.500 344 12662.08 38.52 54449.50 88888.00 2016-12-09 19:38:23.625 344 12662.10 38.55 54449.53 88888.00 2016-12-09 19:38:23.750 344 12662.15 38.55 54449.55 88888.00 2016-12-09 19:38:23.875 344 12662.15 38.60 54449.53 88888.00 2016-12-09 19:38:24.000 344 12662.15 38.65 54449.53 88888.00 2016-12-09 19:38:24.125 344 12662.30 38.65 54449.53 88888.00 2016-12-09 19:38:24.250 344 12662.35 38.67 54449.53 88888.00 2016-12-09 19:38:24.375 344 12662.35 38.75 54449.50 88888.00 2016-12-09 19:38:24.500 344 12662.27 38.77 54449.53 88888.00 2016-12-09 19:38:24.625 344 12662.23 38.83 54449.55 88888.00 2016-12-09 19:38:24.750 344 12662.30 38.88 54449.55 88888.00 2016-12-09 19:38:24.875 344 12662.35 38.90 54449.53 88888.00 2016-12-09 19:38:25.000 344 12662.33 38.92 54449.53 88888.00 2016-12-09 19:38:25.125 344 12662.27 38.98 54449.53 88888.00 2016-12-09 19:38:25.250 344 12662.27 39.00 54449.55 88888.00 2016-12-09 19:38:25.375 344 12662.30 39.05 54449.57 88888.00 2016-12-09 19:38:25.500 344 12662.33 39.12 54449.55 88888.00 2016-12-09 19:38:25.625 344 12662.35 39.12 54449.57 88888.00 2016-12-09 19:38:25.750 344 12662.35 39.17 54449.60 88888.00 2016-12-09 19:38:25.875 344 12662.42 39.20 54449.60 88888.00 2016-12-09 19:38:26.000 344 12662.45 39.23 54449.60 88888.00 2016-12-09 19:38:26.125 344 12662.42 39.27 54449.60 88888.00 2016-12-09 19:38:26.250 344 12662.45 39.27 54449.60 88888.00 2016-12-09 19:38:26.375 344 12662.45 39.30 54449.60 88888.00 2016-12-09 19:38:26.500 344 12662.48 39.35 54449.62 88888.00 2016-12-09 19:38:26.625 344 12662.50 39.38 54449.60 88888.00 2016-12-09 19:38:26.750 344 12662.42 39.38 54449.60 88888.00 2016-12-09 19:38:26.875 344 12662.42 39.42 54449.60 88888.00 2016-12-09 19:38:27.000 344 12662.48 39.48 54449.62 88888.00 2016-12-09 19:38:27.125 344 12662.55 39.50 54449.62 88888.00 2016-12-09 19:38:27.250 344 12662.50 39.55 54449.65 88888.00 2016-12-09 19:38:27.375 344 12662.52 39.62 54449.65 88888.00 2016-12-09 19:38:27.500 344 12662.58 39.62 54449.65 88888.00 2016-12-09 19:38:27.625 344 12662.67 39.65 54449.65 88888.00 2016-12-09 19:38:27.750 344 12662.73 39.65 54449.65 88888.00 2016-12-09 19:38:27.875 344 12662.70 39.70 54449.65 88888.00 2016-12-09 19:38:28.000 344 12662.67 39.73 54449.65 88888.00 2016-12-09 19:38:28.125 344 12662.67 39.73 54449.68 88888.00 2016-12-09 19:38:28.250 344 12662.65 39.73 54449.70 88888.00 2016-12-09 19:38:28.375 344 12662.67 39.75 54449.70 88888.00 2016-12-09 19:38:28.500 344 12662.70 39.80 54449.70 88888.00 2016-12-09 19:38:28.625 344 12662.70 39.83 54449.72 88888.00 2016-12-09 19:38:28.750 344 12662.73 39.85 54449.72 88888.00 2016-12-09 19:38:28.875 344 12662.73 39.85 54449.70 88888.00 2016-12-09 19:38:29.000 344 12662.70 39.88 54449.72 88888.00 2016-12-09 19:38:29.125 344 12662.60 39.92 54449.75 88888.00 2016-12-09 19:38:29.250 344 12662.58 39.95 54449.75 88888.00 2016-12-09 19:38:29.375 344 12662.60 40.00 54449.75 88888.00 2016-12-09 19:38:29.500 344 12662.62 40.05 54449.78 88888.00 2016-12-09 19:38:29.625 344 12662.58 40.10 54449.80 88888.00 2016-12-09 19:38:29.750 344 12662.58 40.12 54449.80 88888.00 2016-12-09 19:38:29.875 344 12662.58 40.12 54449.78 88888.00 2016-12-09 19:38:30.000 344 12662.55 40.15 54449.78 88888.00 2016-12-09 19:38:30.125 344 12662.55 40.20 54449.78 88888.00 2016-12-09 19:38:30.250 344 12662.52 40.23 54449.82 88888.00 2016-12-09 19:38:30.375 344 12662.55 40.27 54449.82 88888.00 2016-12-09 19:38:30.500 344 12662.55 40.33 54449.82 88888.00 2016-12-09 19:38:30.625 344 12662.52 40.30 54449.82 88888.00 2016-12-09 19:38:30.750 344 12662.52 40.30 54449.85 88888.00 2016-12-09 19:38:30.875 344 12662.52 40.33 54449.88 88888.00 2016-12-09 19:38:31.000 344 12662.50 40.38 54449.88 88888.00 2016-12-09 19:38:31.125 344 12662.55 40.42 54449.88 88888.00 2016-12-09 19:38:31.250 344 12662.58 40.40 54449.90 88888.00 2016-12-09 19:38:31.375 344 12662.55 40.42 54449.93 88888.00 2016-12-09 19:38:31.500 344 12662.52 40.45 54449.93 88888.00 2016-12-09 19:38:31.625 344 12662.42 40.48 54449.95 88888.00 2016-12-09 19:38:31.750 344 12662.38 40.48 54449.95 88888.00 2016-12-09 19:38:31.875 344 12662.38 40.48 54449.95 88888.00 2016-12-09 19:38:32.000 344 12662.40 40.45 54449.95 88888.00 2016-12-09 19:38:32.125 344 12662.42 40.48 54449.95 88888.00 2016-12-09 19:38:32.250 344 12662.40 40.52 54450.00 88888.00 2016-12-09 19:38:32.375 344 12662.38 40.58 54450.00 88888.00 2016-12-09 19:38:32.500 344 12662.30 40.60 54450.00 88888.00 2016-12-09 19:38:32.625 344 12662.33 40.60 54450.03 88888.00 2016-12-09 19:38:32.750 344 12662.35 40.62 54450.03 88888.00 2016-12-09 19:38:32.875 344 12662.38 40.67 54450.03 88888.00 2016-12-09 19:38:33.000 344 12662.38 40.67 54450.05 88888.00 2016-12-09 19:38:33.125 344 12662.38 40.70 54450.07 88888.00 2016-12-09 19:38:33.250 344 12662.35 40.75 54450.07 88888.00 2016-12-09 19:38:33.375 344 12662.35 40.75 54450.05 88888.00 2016-12-09 19:38:33.500 344 12662.38 40.77 54450.05 88888.00 2016-12-09 19:38:33.625 344 12662.40 40.75 54450.05 88888.00 2016-12-09 19:38:33.750 344 12662.38 40.77 54450.07 88888.00 2016-12-09 19:38:33.875 344 12662.38 40.83 54450.05 88888.00 2016-12-09 19:38:34.000 344 12662.38 40.85 54450.05 88888.00 2016-12-09 19:38:34.125 344 12662.40 40.88 54450.10 88888.00 2016-12-09 19:38:34.250 344 12662.40 40.85 54450.12 88888.00 2016-12-09 19:38:34.375 344 12662.40 40.88 54450.12 88888.00 2016-12-09 19:38:34.500 344 12662.40 40.92 54450.15 88888.00 2016-12-09 19:38:34.625 344 12662.35 40.92 54450.15 88888.00 2016-12-09 19:38:34.750 344 12662.33 40.98 54450.18 88888.00 2016-12-09 19:38:34.875 344 12662.35 41.00 54450.15 88888.00 2016-12-09 19:38:35.000 344 12662.38 41.02 54450.15 88888.00 2016-12-09 19:38:35.125 344 12662.38 41.08 54450.18 88888.00 2016-12-09 19:38:35.250 344 12662.38 41.12 54450.20 88888.00 2016-12-09 19:38:35.375 344 12662.40 41.15 54450.22 88888.00 2016-12-09 19:38:35.500 344 12662.35 41.17 54450.20 88888.00 2016-12-09 19:38:35.625 344 12662.30 41.20 54450.22 88888.00 2016-12-09 19:38:35.750 344 12662.25 41.25 54450.25 88888.00 2016-12-09 19:38:35.875 344 12662.20 41.27 54450.28 88888.00 2016-12-09 19:38:36.000 344 12662.20 41.35 54450.30 88888.00 2016-12-09 19:38:36.125 344 12662.12 41.38 54450.32 88888.00 2016-12-09 19:38:36.250 344 12662.10 41.33 54450.32 88888.00 2016-12-09 19:38:36.375 344 12662.05 41.38 54450.32 88888.00 2016-12-09 19:38:36.500 344 12662.02 41.40 54450.35 88888.00 2016-12-09 19:38:36.625 344 12662.00 41.42 54450.35 88888.00 2016-12-09 19:38:36.750 344 12662.00 41.45 54450.38 88888.00 2016-12-09 19:38:36.875 344 12661.95 41.48 54450.38 88888.00 2016-12-09 19:38:37.000 344 12661.90 41.48 54450.38 88888.00 2016-12-09 19:38:37.125 344 12661.88 41.52 54450.40 88888.00 2016-12-09 19:38:37.250 344 12661.85 41.55 54450.43 88888.00 2016-12-09 19:38:37.375 344 12661.90 41.58 54450.45 88888.00 2016-12-09 19:38:37.500 344 12661.88 41.62 54450.43 88888.00 2016-12-09 19:38:37.625 344 12661.83 41.62 54450.43 88888.00 2016-12-09 19:38:37.750 344 12661.75 41.62 54450.43 88888.00 2016-12-09 19:38:37.875 344 12661.70 41.65 54450.45 88888.00 2016-12-09 19:38:38.000 344 12661.70 41.70 54450.47 88888.00 2016-12-09 19:38:38.125 344 12661.67 41.70 54450.50 88888.00 2016-12-09 19:38:38.250 344 12661.62 41.70 54450.50 88888.00 2016-12-09 19:38:38.375 344 12661.60 41.73 54450.50 88888.00 2016-12-09 19:38:38.500 344 12661.58 41.70 54450.53 88888.00 2016-12-09 19:38:38.625 344 12661.60 41.75 54450.53 88888.00 2016-12-09 19:38:38.750 344 12661.55 41.75 54450.55 88888.00 2016-12-09 19:38:38.875 344 12661.52 41.80 54450.55 88888.00 2016-12-09 19:38:39.000 344 12661.52 41.83 54450.60 88888.00 2016-12-09 19:38:39.125 344 12661.58 41.83 54450.62 88888.00 2016-12-09 19:38:39.250 344 12661.50 41.83 54450.62 88888.00 2016-12-09 19:38:39.375 344 12661.40 41.85 54450.65 88888.00 2016-12-09 19:38:39.500 344 12661.35 41.90 54450.68 88888.00 2016-12-09 19:38:39.625 344 12661.38 41.92 54450.68 88888.00 2016-12-09 19:38:39.750 344 12661.33 41.92 54450.68 88888.00 2016-12-09 19:38:39.875 344 12661.27 41.95 54450.70 88888.00 2016-12-09 19:38:40.000 344 12661.35 41.98 54450.70 88888.00 2016-12-09 19:38:40.125 344 12661.38 42.00 54450.70 88888.00 2016-12-09 19:38:40.250 344 12661.30 41.98 54450.70 88888.00 2016-12-09 19:38:40.375 344 12661.33 41.98 54450.70 88888.00 2016-12-09 19:38:40.500 344 12661.38 42.00 54450.75 88888.00 2016-12-09 19:38:40.625 344 12661.38 42.02 54450.75 88888.00 2016-12-09 19:38:40.750 344 12661.30 42.00 54450.72 88888.00 2016-12-09 19:38:40.875 344 12661.30 42.00 54450.75 88888.00 2016-12-09 19:38:41.000 344 12661.27 41.98 54450.75 88888.00 2016-12-09 19:38:41.125 344 12661.33 41.98 54450.75 88888.00 2016-12-09 19:38:41.250 344 12661.42 41.98 54450.82 88888.00 2016-12-09 19:38:41.375 344 12661.48 41.98 54450.82 88888.00 2016-12-09 19:38:41.500 344 12661.45 41.92 54450.82 88888.00 2016-12-09 19:38:41.625 344 12661.52 41.90 54450.82 88888.00 2016-12-09 19:38:41.750 344 12661.45 41.85 54450.82 88888.00 2016-12-09 19:38:41.875 344 12661.38 41.88 54450.82 88888.00 2016-12-09 19:38:42.000 344 12661.38 41.90 54450.85 88888.00 2016-12-09 19:38:42.125 344 12661.48 41.90 54450.88 88888.00 2016-12-09 19:38:42.250 344 12661.42 41.92 54450.90 88888.00 2016-12-09 19:38:42.375 344 12661.42 41.92 54450.90 88888.00 2016-12-09 19:38:42.500 344 12661.45 41.92 54450.93 88888.00 2016-12-09 19:38:42.625 344 12661.42 41.95 54450.95 88888.00 2016-12-09 19:38:42.750 344 12661.48 41.98 54450.95 88888.00 2016-12-09 19:38:42.875 344 12661.48 41.98 54450.97 88888.00 2016-12-09 19:38:43.000 344 12661.40 41.98 54450.95 88888.00 2016-12-09 19:38:43.125 344 12661.38 41.98 54450.97 88888.00 2016-12-09 19:38:43.250 344 12661.38 41.95 54450.97 88888.00 2016-12-09 19:38:43.375 344 12661.45 41.95 54450.97 88888.00 2016-12-09 19:38:43.500 344 12661.55 42.00 54450.97 88888.00 2016-12-09 19:38:43.625 344 12661.55 41.98 54450.97 88888.00 2016-12-09 19:38:43.750 344 12661.52 41.95 54450.97 88888.00 2016-12-09 19:38:43.875 344 12661.50 41.95 54450.95 88888.00 2016-12-09 19:38:44.000 344 12661.50 41.92 54450.97 88888.00 2016-12-09 19:38:44.125 344 12661.52 41.90 54451.00 88888.00 2016-12-09 19:38:44.250 344 12661.52 41.88 54451.00 88888.00 2016-12-09 19:38:44.375 344 12661.58 41.92 54451.03 88888.00 2016-12-09 19:38:44.500 344 12661.55 41.92 54451.05 88888.00 2016-12-09 19:38:44.625 344 12661.50 41.90 54451.03 88888.00 2016-12-09 19:38:44.750 344 12661.50 41.90 54451.05 88888.00 2016-12-09 19:38:44.875 344 12661.52 41.90 54451.05 88888.00 2016-12-09 19:38:45.000 344 12661.55 41.90 54451.07 88888.00 2016-12-09 19:38:45.125 344 12661.60 41.88 54451.07 88888.00 2016-12-09 19:38:45.250 344 12661.62 41.90 54451.07 88888.00 2016-12-09 19:38:45.375 344 12661.60 41.90 54451.07 88888.00 2016-12-09 19:38:45.500 344 12661.58 41.90 54451.10 88888.00 2016-12-09 19:38:45.625 344 12661.58 41.92 54451.15 88888.00 2016-12-09 19:38:45.750 344 12661.65 41.92 54451.15 88888.00 2016-12-09 19:38:45.875 344 12661.70 41.95 54451.12 88888.00 2016-12-09 19:38:46.000 344 12661.70 41.95 54451.12 88888.00 2016-12-09 19:38:46.125 344 12661.67 41.95 54451.12 88888.00 2016-12-09 19:38:46.250 344 12661.65 41.92 54451.15 88888.00 2016-12-09 19:38:46.375 344 12661.67 41.95 54451.18 88888.00 2016-12-09 19:38:46.500 344 12661.60 42.00 54451.18 88888.00 2016-12-09 19:38:46.625 344 12661.52 42.02 54451.20 88888.00 2016-12-09 19:38:46.750 344 12661.52 42.05 54451.20 88888.00 2016-12-09 19:38:46.875 344 12661.52 42.05 54451.18 88888.00 2016-12-09 19:38:47.000 344 12661.50 42.02 54451.18 88888.00 2016-12-09 19:38:47.125 344 12661.58 42.02 54451.20 88888.00 2016-12-09 19:38:47.250 344 12661.50 42.02 54451.22 88888.00 2016-12-09 19:38:47.375 344 12661.50 42.02 54451.20 88888.00 2016-12-09 19:38:47.500 344 12661.55 42.05 54451.25 88888.00 2016-12-09 19:38:47.625 344 12661.55 42.08 54451.28 88888.00 2016-12-09 19:38:47.750 344 12661.50 42.08 54451.28 88888.00 2016-12-09 19:38:47.875 344 12661.45 42.08 54451.28 88888.00 2016-12-09 19:38:48.000 344 12661.48 42.10 54451.28 88888.00 2016-12-09 19:38:48.125 344 12661.48 42.08 54451.28 88888.00 2016-12-09 19:38:48.250 344 12661.45 42.10 54451.30 88888.00 2016-12-09 19:38:48.375 344 12661.40 42.12 54451.35 88888.00 2016-12-09 19:38:48.500 344 12661.33 42.10 54451.35 88888.00 2016-12-09 19:38:48.625 344 12661.27 42.05 54451.32 88888.00 2016-12-09 19:38:48.750 344 12661.25 42.05 54451.32 88888.00 2016-12-09 19:38:48.875 344 12661.25 42.05 54451.35 88888.00 2016-12-09 19:38:49.000 344 12661.17 42.02 54451.35 88888.00 2016-12-09 19:38:49.125 344 12661.08 42.00 54451.35 88888.00 2016-12-09 19:38:49.250 344 12661.08 41.98 54451.38 88888.00 2016-12-09 19:38:49.375 344 12661.08 41.95 54451.38 88888.00 2016-12-09 19:38:49.500 344 12661.05 41.95 54451.40 88888.00 2016-12-09 19:38:49.625 344 12660.95 41.90 54451.40 88888.00 2016-12-09 19:38:49.750 344 12660.92 41.83 54451.43 88888.00 2016-12-09 19:38:49.875 344 12660.98 41.83 54451.43 88888.00 2016-12-09 19:38:50.000 344 12661.02 41.80 54451.43 88888.00 2016-12-09 19:38:50.125 344 12661.05 41.80 54451.45 88888.00 2016-12-09 19:38:50.250 344 12661.05 41.75 54451.45 88888.00 2016-12-09 19:38:50.375 344 12661.08 41.70 54451.45 88888.00 2016-12-09 19:38:50.500 344 12660.98 41.62 54451.47 88888.00 2016-12-09 19:38:50.625 344 12660.98 41.60 54451.50 88888.00 2016-12-09 19:38:50.750 344 12661.10 41.60 54451.50 88888.00 2016-12-09 19:38:50.875 344 12661.15 41.58 54451.50 88888.00 2016-12-09 19:38:51.000 344 12661.12 41.52 54451.50 88888.00 2016-12-09 19:38:51.125 344 12661.10 41.50 54451.53 88888.00 2016-12-09 19:38:51.250 344 12661.12 41.50 54451.53 88888.00 2016-12-09 19:38:51.375 344 12661.23 41.50 54451.55 88888.00 2016-12-09 19:38:51.500 344 12661.23 41.48 54451.55 88888.00 2016-12-09 19:38:51.625 344 12661.15 41.45 54451.55 88888.00 2016-12-09 19:38:51.750 344 12661.10 41.45 54451.55 88888.00 2016-12-09 19:38:51.875 344 12661.15 41.42 54451.57 88888.00 2016-12-09 19:38:52.000 344 12661.23 41.40 54451.57 88888.00 2016-12-09 19:38:52.125 344 12661.25 41.38 54451.60 88888.00 2016-12-09 19:38:52.250 344 12661.20 41.38 54451.60 88888.00 2016-12-09 19:38:52.375 344 12661.27 41.38 54451.57 88888.00 2016-12-09 19:38:52.500 344 12661.30 41.35 54451.57 88888.00 2016-12-09 19:38:52.625 344 12661.30 41.30 54451.60 88888.00 2016-12-09 19:38:52.750 344 12661.40 41.33 54451.60 88888.00 2016-12-09 19:38:52.875 344 12661.45 41.33 54451.60 88888.00 2016-12-09 19:38:53.000 344 12661.45 41.33 54451.60 88888.00 2016-12-09 19:38:53.125 344 12661.48 41.33 54451.62 88888.00 2016-12-09 19:38:53.250 344 12661.50 41.33 54451.62 88888.00 2016-12-09 19:38:53.375 344 12661.58 41.35 54451.62 88888.00 2016-12-09 19:38:53.500 344 12661.55 41.33 54451.65 88888.00 2016-12-09 19:38:53.625 344 12661.52 41.35 54451.65 88888.00 2016-12-09 19:38:53.750 344 12661.58 41.33 54451.65 88888.00 2016-12-09 19:38:53.875 344 12661.58 41.30 54451.68 88888.00 2016-12-09 19:38:54.000 344 12661.60 41.30 54451.68 88888.00 2016-12-09 19:38:54.125 344 12661.60 41.27 54451.68 88888.00 2016-12-09 19:38:54.250 344 12661.60 41.30 54451.70 88888.00 2016-12-09 19:38:54.375 344 12661.70 41.30 54451.70 88888.00 2016-12-09 19:38:54.500 344 12661.77 41.25 54451.68 88888.00 2016-12-09 19:38:54.625 344 12661.77 41.23 54451.68 88888.00 2016-12-09 19:38:54.750 344 12661.83 41.23 54451.68 88888.00 2016-12-09 19:38:54.875 344 12661.90 41.25 54451.70 88888.00 2016-12-09 19:38:55.000 344 12661.90 41.23 54451.70 88888.00 2016-12-09 19:38:55.125 344 12661.92 41.17 54451.75 88888.00 2016-12-09 19:38:55.250 344 12661.98 41.15 54451.72 88888.00 2016-12-09 19:38:55.375 344 12662.02 41.15 54451.75 88888.00 2016-12-09 19:38:55.500 344 12662.02 41.15 54451.75 88888.00 2016-12-09 19:38:55.625 344 12662.08 41.12 54451.72 88888.00 2016-12-09 19:38:55.750 344 12662.12 41.15 54451.72 88888.00 2016-12-09 19:38:55.875 344 12662.20 41.17 54451.75 88888.00 2016-12-09 19:38:56.000 344 12662.20 41.17 54451.72 88888.00 2016-12-09 19:38:56.125 344 12662.25 41.23 54451.75 88888.00 2016-12-09 19:38:56.250 344 12662.23 41.20 54451.72 88888.00 2016-12-09 19:38:56.375 344 12662.33 41.25 54451.75 88888.00 2016-12-09 19:38:56.500 344 12662.33 41.25 54451.75 88888.00 2016-12-09 19:38:56.625 344 12662.33 41.23 54451.75 88888.00 2016-12-09 19:38:56.750 344 12662.33 41.25 54451.78 88888.00 2016-12-09 19:38:56.875 344 12662.35 41.27 54451.78 88888.00 2016-12-09 19:38:57.000 344 12662.40 41.27 54451.75 88888.00 2016-12-09 19:38:57.125 344 12662.48 41.33 54451.78 88888.00 2016-12-09 19:38:57.250 344 12662.58 41.35 54451.75 88888.00 2016-12-09 19:38:57.375 344 12662.62 41.35 54451.75 88888.00 2016-12-09 19:38:57.500 344 12662.60 41.35 54451.75 88888.00 2016-12-09 19:38:57.625 344 12662.58 41.38 54451.80 88888.00 2016-12-09 19:38:57.750 344 12662.58 41.38 54451.80 88888.00 2016-12-09 19:38:57.875 344 12662.60 41.40 54451.80 88888.00 2016-12-09 19:38:58.000 344 12662.65 41.35 54451.78 88888.00 2016-12-09 19:38:58.125 344 12662.67 41.35 54451.78 88888.00 2016-12-09 19:38:58.250 344 12662.67 41.35 54451.80 88888.00 2016-12-09 19:38:58.375 344 12662.70 41.38 54451.80 88888.00 2016-12-09 19:38:58.500 344 12662.70 41.42 54451.78 88888.00 2016-12-09 19:38:58.625 344 12662.67 41.42 54451.80 88888.00 2016-12-09 19:38:58.750 344 12662.67 41.40 54451.78 88888.00 2016-12-09 19:38:58.875 344 12662.73 41.42 54451.80 88888.00 2016-12-09 19:38:59.000 344 12662.77 41.45 54451.80 88888.00 2016-12-09 19:38:59.125 344 12662.83 41.48 54451.82 88888.00 2016-12-09 19:38:59.250 344 12662.83 41.52 54451.88 88888.00 2016-12-09 19:38:59.375 344 12662.88 41.52 54451.85 88888.00 2016-12-09 19:38:59.500 344 12662.88 41.52 54451.82 88888.00 2016-12-09 19:38:59.625 344 12662.88 41.58 54451.85 88888.00 2016-12-09 19:38:59.750 344 12662.90 41.65 54451.85 88888.00 2016-12-09 19:38:59.875 344 12662.95 41.65 54451.85 88888.00 2016-12-09 19:39:00.000 344 12662.95 41.67 54451.88 88888.00 2016-12-09 19:39:00.125 344 12662.92 41.70 54451.88 88888.00 2016-12-09 19:39:00.250 344 12662.90 41.75 54451.90 88888.00 2016-12-09 19:39:00.375 344 12662.85 41.80 54451.90 88888.00 2016-12-09 19:39:00.500 344 12662.88 41.85 54451.93 88888.00 2016-12-09 19:39:00.625 344 12662.95 41.90 54451.90 88888.00 2016-12-09 19:39:00.750 344 12662.98 41.95 54451.90 88888.00 2016-12-09 19:39:00.875 344 12662.98 41.95 54451.93 88888.00 2016-12-09 19:39:01.000 344 12662.95 41.98 54451.93 88888.00 2016-12-09 19:39:01.125 344 12662.98 42.02 54451.95 88888.00 2016-12-09 19:39:01.250 344 12663.02 42.08 54451.93 88888.00 2016-12-09 19:39:01.375 344 12663.02 42.08 54451.93 88888.00 2016-12-09 19:39:01.500 344 12662.98 42.10 54451.93 88888.00 2016-12-09 19:39:01.625 344 12662.95 42.15 54451.95 88888.00 2016-12-09 19:39:01.750 344 12662.92 42.17 54451.97 88888.00 2016-12-09 19:39:01.875 344 12662.92 42.23 54451.97 88888.00 2016-12-09 19:39:02.000 344 12662.95 42.27 54451.93 88888.00 2016-12-09 19:39:02.125 344 12662.92 42.25 54451.95 88888.00 2016-12-09 19:39:02.250 344 12662.90 42.25 54451.97 88888.00 2016-12-09 19:39:02.375 344 12662.95 42.30 54451.95 88888.00 2016-12-09 19:39:02.500 344 12663.02 42.35 54451.95 88888.00 2016-12-09 19:39:02.625 344 12663.02 42.35 54451.95 88888.00 2016-12-09 19:39:02.750 344 12663.05 42.38 54451.97 88888.00 2016-12-09 19:39:02.875 344 12663.08 42.42 54451.95 88888.00 2016-12-09 19:39:03.000 344 12663.08 42.42 54451.97 88888.00 2016-12-09 19:39:03.125 344 12663.08 42.45 54451.97 88888.00 2016-12-09 19:39:03.250 344 12663.17 42.52 54452.00 88888.00 2016-12-09 19:39:03.375 344 12663.25 42.55 54452.00 88888.00 2016-12-09 19:39:03.500 344 12663.23 42.50 54451.95 88888.00 2016-12-09 19:39:03.625 344 12663.20 42.52 54451.97 88888.00 2016-12-09 19:39:03.750 344 12663.23 42.55 54451.97 88888.00 2016-12-09 19:39:03.875 344 12663.23 42.60 54452.00 88888.00 2016-12-09 19:39:04.000 344 12663.30 42.60 54452.00 88888.00 2016-12-09 19:39:04.125 344 12663.30 42.65 54452.03 88888.00 2016-12-09 19:39:04.250 344 12663.25 42.65 54452.03 88888.00 2016-12-09 19:39:04.375 344 12663.23 42.67 54452.05 88888.00 2016-12-09 19:39:04.500 344 12663.25 42.70 54452.07 88888.00 2016-12-09 19:39:04.625 344 12663.40 42.73 54452.05 88888.00 2016-12-09 19:39:04.750 344 12663.45 42.75 54452.07 88888.00 2016-12-09 19:39:04.875 344 12663.45 42.77 54452.07 88888.00 2016-12-09 19:39:05.000 344 12663.42 42.75 54452.05 88888.00 2016-12-09 19:39:05.125 344 12663.42 42.77 54452.05 88888.00 2016-12-09 19:39:05.250 344 12663.48 42.80 54452.05 88888.00 2016-12-09 19:39:05.375 344 12663.50 42.80 54452.07 88888.00 2016-12-09 19:39:05.500 344 12663.48 42.83 54452.10 88888.00 2016-12-09 19:39:05.625 344 12663.42 42.83 54452.10 88888.00 2016-12-09 19:39:05.750 344 12663.42 42.83 54452.10 88888.00 2016-12-09 19:39:05.875 344 12663.48 42.85 54452.10 88888.00 2016-12-09 19:39:06.000 344 12663.48 42.85 54452.10 88888.00 2016-12-09 19:39:06.125 344 12663.48 42.85 54452.12 88888.00 2016-12-09 19:39:06.250 344 12663.45 42.85 54452.15 88888.00 2016-12-09 19:39:06.375 344 12663.48 42.88 54452.12 88888.00 2016-12-09 19:39:06.500 344 12663.48 42.85 54452.15 88888.00 2016-12-09 19:39:06.625 344 12663.52 42.85 54452.15 88888.00 2016-12-09 19:39:06.750 344 12663.60 42.85 54452.18 88888.00 2016-12-09 19:39:06.875 344 12663.67 42.88 54452.20 88888.00 2016-12-09 19:39:07.000 344 12663.67 42.88 54452.18 88888.00 2016-12-09 19:39:07.125 344 12663.67 42.90 54452.18 88888.00 2016-12-09 19:39:07.250 344 12663.73 42.92 54452.18 88888.00 2016-12-09 19:39:07.375 344 12663.83 42.90 54452.20 88888.00 2016-12-09 19:39:07.500 344 12663.85 42.95 54452.20 88888.00 2016-12-09 19:39:07.625 344 12663.83 43.00 54452.22 88888.00 2016-12-09 19:39:07.750 344 12663.80 42.98 54452.22 88888.00 2016-12-09 19:39:07.875 344 12663.80 42.98 54452.22 88888.00 2016-12-09 19:39:08.000 344 12663.88 42.98 54452.20 88888.00 2016-12-09 19:39:08.125 344 12663.98 43.00 54452.25 88888.00 2016-12-09 19:39:08.250 344 12664.02 43.00 54452.28 88888.00 2016-12-09 19:39:08.375 344 12664.12 43.02 54452.25 88888.00 2016-12-09 19:39:08.500 344 12664.15 43.00 54452.25 88888.00 2016-12-09 19:39:08.625 344 12664.15 43.08 54452.28 88888.00 2016-12-09 19:39:08.750 344 12664.12 43.05 54452.28 88888.00 2016-12-09 19:39:08.875 344 12664.05 43.08 54452.25 88888.00 2016-12-09 19:39:09.000 344 12664.08 43.12 54452.28 88888.00 2016-12-09 19:39:09.125 344 12664.17 43.17 54452.28 88888.00 2016-12-09 19:39:09.250 344 12664.30 43.20 54452.28 88888.00 2016-12-09 19:39:09.375 344 12664.33 43.23 54452.32 88888.00 2016-12-09 19:39:09.500 344 12664.30 43.23 54452.30 88888.00 2016-12-09 19:39:09.625 344 12664.35 43.27 54452.30 88888.00 2016-12-09 19:39:09.750 344 12664.45 43.30 54452.30 88888.00 2016-12-09 19:39:09.875 344 12664.48 43.30 54452.30 88888.00 2016-12-09 19:39:10.000 344 12664.50 43.35 54452.32 88888.00 2016-12-09 19:39:10.125 344 12664.52 43.40 54452.32 88888.00 2016-12-09 19:39:10.250 344 12664.52 43.40 54452.35 88888.00 2016-12-09 19:39:10.375 344 12664.55 43.45 54452.32 88888.00 2016-12-09 19:39:10.500 344 12664.52 43.45 54452.35 88888.00 2016-12-09 19:39:10.625 344 12664.58 43.50 54452.35 88888.00 2016-12-09 19:39:10.750 344 12664.67 43.52 54452.38 88888.00 2016-12-09 19:39:10.875 344 12664.75 43.50 54452.40 88888.00 2016-12-09 19:39:11.000 344 12664.70 43.50 54452.38 88888.00 2016-12-09 19:39:11.125 344 12664.62 43.52 54452.38 88888.00 2016-12-09 19:39:11.250 344 12664.60 43.50 54452.38 88888.00 2016-12-09 19:39:11.375 344 12664.65 43.48 54452.38 88888.00 2016-12-09 19:39:11.500 344 12664.67 43.50 54452.38 88888.00 2016-12-09 19:39:11.625 344 12664.67 43.52 54452.40 88888.00 2016-12-09 19:39:11.750 344 12664.65 43.50 54452.40 88888.00 2016-12-09 19:39:11.875 344 12664.65 43.45 54452.45 88888.00 2016-12-09 19:39:12.000 344 12664.65 43.40 54452.43 88888.00 2016-12-09 19:39:12.125 344 12664.67 43.40 54452.43 88888.00 2016-12-09 19:39:12.250 344 12664.73 43.38 54452.45 88888.00 2016-12-09 19:39:12.375 344 12664.80 43.38 54452.45 88888.00 2016-12-09 19:39:12.500 344 12664.77 43.38 54452.47 88888.00 2016-12-09 19:39:12.625 344 12664.70 43.38 54452.47 88888.00 2016-12-09 19:39:12.750 344 12664.62 43.35 54452.50 88888.00 2016-12-09 19:39:12.875 344 12664.62 43.35 54452.53 88888.00 2016-12-09 19:39:13.000 344 12664.62 43.35 54452.55 88888.00 2016-12-09 19:39:13.125 344 12664.65 43.38 54452.60 88888.00 2016-12-09 19:39:13.250 344 12664.62 43.33 54452.57 88888.00 2016-12-09 19:39:13.375 344 12664.60 43.33 54452.55 88888.00 2016-12-09 19:39:13.500 344 12664.58 43.33 54452.57 88888.00 2016-12-09 19:39:13.625 344 12664.58 43.30 54452.60 88888.00 2016-12-09 19:39:13.750 344 12664.55 43.30 54452.62 88888.00 2016-12-09 19:39:13.875 344 12664.50 43.33 54452.62 88888.00 2016-12-09 19:39:14.000 344 12664.55 43.35 54452.62 88888.00 2016-12-09 19:39:14.125 344 12664.55 43.35 54452.62 88888.00 2016-12-09 19:39:14.250 344 12664.48 43.33 54452.65 88888.00 2016-12-09 19:39:14.375 344 12664.52 43.33 54452.68 88888.00 2016-12-09 19:39:14.500 344 12664.52 43.33 54452.68 88888.00 2016-12-09 19:39:14.625 344 12664.50 43.33 54452.68 88888.00 2016-12-09 19:39:14.750 344 12664.50 43.33 54452.68 88888.00 2016-12-09 19:39:14.875 344 12664.48 43.30 54452.72 88888.00 2016-12-09 19:39:15.000 344 12664.48 43.30 54452.72 88888.00 2016-12-09 19:39:15.125 344 12664.48 43.27 54452.72 88888.00 2016-12-09 19:39:15.250 344 12664.45 43.25 54452.72 88888.00 2016-12-09 19:39:15.375 344 12664.38 43.25 54452.72 88888.00 2016-12-09 19:39:15.500 344 12664.33 43.25 54452.75 88888.00 2016-12-09 19:39:15.625 344 12664.35 43.27 54452.75 88888.00 2016-12-09 19:39:15.750 344 12664.35 43.30 54452.78 88888.00 2016-12-09 19:39:15.875 344 12664.38 43.27 54452.78 88888.00 2016-12-09 19:39:16.000 344 12664.30 43.23 54452.75 88888.00 2016-12-09 19:39:16.125 344 12664.23 43.23 54452.75 88888.00 2016-12-09 19:39:16.250 344 12664.25 43.23 54452.82 88888.00 2016-12-09 19:39:16.375 344 12664.27 43.23 54452.82 88888.00 2016-12-09 19:39:16.500 344 12664.25 43.17 54452.82 88888.00 2016-12-09 19:39:16.625 344 12664.25 43.15 54452.85 88888.00 2016-12-09 19:39:16.750 344 12664.25 43.12 54452.85 88888.00 2016-12-09 19:39:16.875 344 12664.23 43.12 54452.88 88888.00 2016-12-09 19:39:17.000 344 12664.20 43.15 54452.90 88888.00 2016-12-09 19:39:17.125 344 12664.23 43.15 54452.90 88888.00 2016-12-09 19:39:17.250 344 12664.25 43.10 54452.90 88888.00 2016-12-09 19:39:17.375 344 12664.27 43.05 54452.88 88888.00 2016-12-09 19:39:17.500 344 12664.27 43.02 54452.90 88888.00 2016-12-09 19:39:17.625 344 12664.25 43.00 54452.95 88888.00 2016-12-09 19:39:17.750 344 12664.30 42.98 54452.97 88888.00 2016-12-09 19:39:17.875 344 12664.30 42.92 54452.95 88888.00 2016-12-09 19:39:18.000 344 12664.33 42.88 54452.95 88888.00 2016-12-09 19:39:18.125 344 12664.38 42.85 54452.97 88888.00 2016-12-09 19:39:18.250 344 12664.40 42.83 54452.97 88888.00 2016-12-09 19:39:18.375 344 12664.35 42.80 54452.97 88888.00 2016-12-09 19:39:18.500 344 12664.35 42.75 54452.97 88888.00 2016-12-09 19:39:18.625 344 12664.35 42.73 54452.97 88888.00 2016-12-09 19:39:18.750 344 12664.40 42.67 54452.97 88888.00 2016-12-09 19:39:18.875 344 12664.40 42.60 54452.95 88888.00 2016-12-09 19:39:19.000 344 12664.40 42.60 54452.97 88888.00 2016-12-09 19:39:19.125 344 12664.40 42.58 54453.00 88888.00 2016-12-09 19:39:19.250 344 12664.40 42.52 54453.05 88888.00 2016-12-09 19:39:19.375 344 12664.40 42.48 54453.03 88888.00 2016-12-09 19:39:19.500 344 12664.42 42.40 54453.03 88888.00 2016-12-09 19:39:19.625 344 12664.42 42.38 54453.03 88888.00 2016-12-09 19:39:19.750 344 12664.40 42.35 54453.03 88888.00 2016-12-09 19:39:19.875 344 12664.40 42.33 54453.05 88888.00 2016-12-09 19:39:20.000 344 12664.45 42.30 54453.05 88888.00 2016-12-09 19:39:20.125 344 12664.45 42.30 54453.10 88888.00 2016-12-09 19:39:20.250 344 12664.42 42.27 54453.07 88888.00 2016-12-09 19:39:20.375 344 12664.45 42.30 54453.07 88888.00 2016-12-09 19:39:20.500 344 12664.52 42.30 54453.10 88888.00 2016-12-09 19:39:20.625 344 12664.48 42.27 54453.10 88888.00 2016-12-09 19:39:20.750 344 12664.42 42.23 54453.10 88888.00 2016-12-09 19:39:20.875 344 12664.48 42.23 54453.10 88888.00 2016-12-09 19:39:21.000 344 12664.58 42.25 54453.07 88888.00 2016-12-09 19:39:21.125 344 12664.55 42.25 54453.12 88888.00 2016-12-09 19:39:21.250 344 12664.48 42.27 54453.15 88888.00 2016-12-09 19:39:21.375 344 12664.52 42.30 54453.15 88888.00 2016-12-09 19:39:21.500 344 12664.58 42.30 54453.10 88888.00 2016-12-09 19:39:21.625 344 12664.62 42.27 54453.12 88888.00 2016-12-09 19:39:21.750 344 12664.70 42.25 54453.10 88888.00 2016-12-09 19:39:21.875 344 12664.67 42.30 54453.10 88888.00 2016-12-09 19:39:22.000 344 12664.60 42.27 54453.12 88888.00 2016-12-09 19:39:22.125 344 12664.58 42.27 54453.12 88888.00 2016-12-09 19:39:22.250 344 12664.58 42.30 54453.12 88888.00 2016-12-09 19:39:22.375 344 12664.65 42.33 54453.12 88888.00 2016-12-09 19:39:22.500 344 12664.60 42.35 54453.15 88888.00 2016-12-09 19:39:22.625 344 12664.58 42.35 54453.18 88888.00 2016-12-09 19:39:22.750 344 12664.58 42.33 54453.15 88888.00 2016-12-09 19:39:22.875 344 12664.58 42.38 54453.15 88888.00 2016-12-09 19:39:23.000 344 12664.52 42.38 54453.18 88888.00 2016-12-09 19:39:23.125 344 12664.52 42.38 54453.18 88888.00 2016-12-09 19:39:23.250 344 12664.60 42.35 54453.20 88888.00 2016-12-09 19:39:23.375 344 12664.67 42.38 54453.20 88888.00 2016-12-09 19:39:23.500 344 12664.67 42.40 54453.18 88888.00 2016-12-09 19:39:23.625 344 12664.62 42.40 54453.20 88888.00 2016-12-09 19:39:23.750 344 12664.62 42.40 54453.20 88888.00 2016-12-09 19:39:23.875 344 12664.70 42.40 54453.20 88888.00 2016-12-09 19:39:24.000 344 12664.70 42.38 54453.20 88888.00 2016-12-09 19:39:24.125 344 12664.70 42.38 54453.22 88888.00 2016-12-09 19:39:24.250 344 12664.73 42.35 54453.20 88888.00 2016-12-09 19:39:24.375 344 12664.73 42.38 54453.20 88888.00 2016-12-09 19:39:24.500 344 12664.77 42.35 54453.20 88888.00 2016-12-09 19:39:24.625 344 12664.77 42.40 54453.20 88888.00 2016-12-09 19:39:24.750 344 12664.73 42.40 54453.22 88888.00 2016-12-09 19:39:24.875 344 12664.73 42.40 54453.22 88888.00 2016-12-09 19:39:25.000 344 12664.70 42.40 54453.20 88888.00 2016-12-09 19:39:25.125 344 12664.73 42.40 54453.20 88888.00 2016-12-09 19:39:25.250 344 12664.77 42.40 54453.22 88888.00 2016-12-09 19:39:25.375 344 12664.88 42.42 54453.25 88888.00 2016-12-09 19:39:25.500 344 12664.95 42.40 54453.22 88888.00 2016-12-09 19:39:25.625 344 12664.95 42.42 54453.22 88888.00 2016-12-09 19:39:25.750 344 12664.92 42.40 54453.20 88888.00 2016-12-09 19:39:25.875 344 12664.90 42.42 54453.20 88888.00 2016-12-09 19:39:26.000 344 12664.90 42.45 54453.22 88888.00 2016-12-09 19:39:26.125 344 12664.92 42.45 54453.22 88888.00 2016-12-09 19:39:26.250 344 12664.92 42.45 54453.28 88888.00 2016-12-09 19:39:26.375 344 12665.02 42.45 54453.25 88888.00 2016-12-09 19:39:26.500 344 12665.05 42.48 54453.22 88888.00 2016-12-09 19:39:26.625 344 12665.02 42.50 54453.25 88888.00 2016-12-09 19:39:26.750 344 12665.00 42.50 54453.25 88888.00 2016-12-09 19:39:26.875 344 12665.00 42.52 54453.28 88888.00 2016-12-09 19:39:27.000 344 12664.95 42.50 54453.28 88888.00 2016-12-09 19:39:27.125 344 12664.95 42.48 54453.28 88888.00 2016-12-09 19:39:27.250 344 12665.02 42.48 54453.30 88888.00 2016-12-09 19:39:27.375 344 12665.10 42.52 54453.30 88888.00 2016-12-09 19:39:27.500 344 12665.12 42.52 54453.25 88888.00 2016-12-09 19:39:27.625 344 12665.12 42.52 54453.28 88888.00 2016-12-09 19:39:27.750 344 12665.15 42.50 54453.30 88888.00 2016-12-09 19:39:27.875 344 12665.17 42.50 54453.28 88888.00 2016-12-09 19:39:28.000 344 12665.17 42.48 54453.25 88888.00 2016-12-09 19:39:28.125 344 12665.20 42.50 54453.30 88888.00 2016-12-09 19:39:28.250 344 12665.20 42.50 54453.32 88888.00 2016-12-09 19:39:28.375 344 12665.25 42.50 54453.32 88888.00 2016-12-09 19:39:28.500 344 12665.35 42.45 54453.30 88888.00 2016-12-09 19:39:28.625 344 12665.38 42.42 54453.30 88888.00 2016-12-09 19:39:28.750 344 12665.38 42.42 54453.32 88888.00 2016-12-09 19:39:28.875 344 12665.38 42.40 54453.32 88888.00 2016-12-09 19:39:29.000 344 12665.35 42.40 54453.32 88888.00 2016-12-09 19:39:29.125 344 12665.33 42.38 54453.38 88888.00 2016-12-09 19:39:29.250 344 12665.38 42.38 54453.35 88888.00 2016-12-09 19:39:29.375 344 12665.48 42.38 54453.35 88888.00 2016-12-09 19:39:29.500 344 12665.48 42.40 54453.35 88888.00 2016-12-09 19:39:29.625 344 12665.48 42.40 54453.35 88888.00 2016-12-09 19:39:29.750 344 12665.48 42.42 54453.38 88888.00 2016-12-09 19:39:29.875 344 12665.52 42.38 54453.35 88888.00 2016-12-09 19:39:30.000 344 12665.58 42.38 54453.35 88888.00 2016-12-09 19:39:30.125 344 12665.60 42.40 54453.38 88888.00 2016-12-09 19:39:30.250 344 12665.62 42.45 54453.38 88888.00 2016-12-09 19:39:30.375 344 12665.67 42.48 54453.35 88888.00 2016-12-09 19:39:30.500 344 12665.67 42.48 54453.35 88888.00 2016-12-09 19:39:30.625 344 12665.67 42.48 54453.38 88888.00 2016-12-09 19:39:30.750 344 12665.70 42.50 54453.38 88888.00 2016-12-09 19:39:30.875 344 12665.83 42.58 54453.43 88888.00 2016-12-09 19:39:31.000 344 12665.88 42.60 54453.40 88888.00 2016-12-09 19:39:31.125 344 12665.85 42.60 54453.40 88888.00 2016-12-09 19:39:31.250 344 12665.85 42.65 54453.43 88888.00 2016-12-09 19:39:31.375 344 12665.90 42.67 54453.43 88888.00 2016-12-09 19:39:31.500 344 12665.92 42.67 54453.40 88888.00 2016-12-09 19:39:31.625 344 12665.90 42.70 54453.40 88888.00 2016-12-09 19:39:31.750 344 12665.98 42.75 54453.40 88888.00 2016-12-09 19:39:31.875 344 12666.08 42.75 54453.43 88888.00 2016-12-09 19:39:32.000 344 12666.10 42.80 54453.43 88888.00 2016-12-09 19:39:32.125 344 12666.02 42.80 54453.45 88888.00 2016-12-09 19:39:32.250 344 12666.02 42.85 54453.45 88888.00 2016-12-09 19:39:32.375 344 12666.08 42.90 54453.43 88888.00 2016-12-09 19:39:32.500 344 12666.08 42.95 54453.43 88888.00 2016-12-09 19:39:32.625 344 12666.08 42.95 54453.43 88888.00 2016-12-09 19:39:32.750 344 12666.12 42.95 54453.45 88888.00 2016-12-09 19:39:32.875 344 12666.12 43.00 54453.45 88888.00 2016-12-09 19:39:33.000 344 12666.10 43.05 54453.45 88888.00 2016-12-09 19:39:33.125 344 12666.15 43.05 54453.45 88888.00 2016-12-09 19:39:33.250 344 12666.10 43.05 54453.45 88888.00 2016-12-09 19:39:33.375 344 12666.15 43.10 54453.45 88888.00 2016-12-09 19:39:33.500 344 12666.23 43.15 54453.45 88888.00 2016-12-09 19:39:33.625 344 12666.25 43.15 54453.45 88888.00 2016-12-09 19:39:33.750 344 12666.25 43.17 54453.45 88888.00 2016-12-09 19:39:33.875 344 12666.27 43.20 54453.45 88888.00 2016-12-09 19:39:34.000 344 12666.23 43.23 54453.47 88888.00 2016-12-09 19:39:34.125 344 12666.17 43.23 54453.50 88888.00 2016-12-09 19:39:34.250 344 12666.27 43.25 54453.53 88888.00 2016-12-09 19:39:34.375 344 12666.33 43.23 54453.53 88888.00 2016-12-09 19:39:34.500 344 12666.35 43.20 54453.50 88888.00 2016-12-09 19:39:34.625 344 12666.38 43.20 54453.50 88888.00 2016-12-09 19:39:34.750 344 12666.35 43.20 54453.53 88888.00 2016-12-09 19:39:34.875 344 12666.40 43.20 54453.53 88888.00 2016-12-09 19:39:35.000 344 12666.45 43.15 54453.53 88888.00 2016-12-09 19:39:35.125 344 12666.45 43.20 54453.53 88888.00 2016-12-09 19:39:35.250 344 12666.42 43.23 54453.55 88888.00 2016-12-09 19:39:35.375 344 12666.48 43.23 54453.53 88888.00 2016-12-09 19:39:35.500 344 12666.48 43.20 54453.53 88888.00 2016-12-09 19:39:35.625 344 12666.42 43.15 54453.55 88888.00 2016-12-09 19:39:35.750 344 12666.38 43.17 54453.53 88888.00 2016-12-09 19:39:35.875 344 12666.45 43.17 54453.53 88888.00 2016-12-09 19:39:36.000 344 12666.48 43.17 54453.53 88888.00 2016-12-09 19:39:36.125 344 12666.45 43.20 54453.55 88888.00 2016-12-09 19:39:36.250 344 12666.48 43.23 54453.57 88888.00 2016-12-09 19:39:36.375 344 12666.58 43.25 54453.57 88888.00 2016-12-09 19:39:36.500 344 12666.62 43.25 54453.57 88888.00 2016-12-09 19:39:36.625 344 12666.60 43.20 54453.57 88888.00 2016-12-09 19:39:36.750 344 12666.62 43.17 54453.57 88888.00 2016-12-09 19:39:36.875 344 12666.65 43.17 54453.57 88888.00 2016-12-09 19:39:37.000 344 12666.67 43.17 54453.57 88888.00 2016-12-09 19:39:37.125 344 12666.67 43.17 54453.57 88888.00 2016-12-09 19:39:37.250 344 12666.65 43.15 54453.60 88888.00 2016-12-09 19:39:37.375 344 12666.62 43.15 54453.57 88888.00 2016-12-09 19:39:37.500 344 12666.65 43.15 54453.60 88888.00 2016-12-09 19:39:37.625 344 12666.75 43.12 54453.62 88888.00 2016-12-09 19:39:37.750 344 12666.83 43.12 54453.60 88888.00 2016-12-09 19:39:37.875 344 12666.85 43.12 54453.57 88888.00 2016-12-09 19:39:38.000 344 12666.88 43.10 54453.60 88888.00 2016-12-09 19:39:38.125 344 12666.88 43.00 54453.62 88888.00 2016-12-09 19:39:38.250 344 12666.90 43.00 54453.62 88888.00 2016-12-09 19:39:38.375 344 12666.92 43.00 54453.60 88888.00 2016-12-09 19:39:38.500 344 12666.95 43.02 54453.60 88888.00 2016-12-09 19:39:38.625 344 12667.02 43.02 54453.62 88888.00 2016-12-09 19:39:38.750 344 12667.08 43.00 54453.60 88888.00 2016-12-09 19:39:38.875 344 12667.15 42.98 54453.60 88888.00 2016-12-09 19:39:39.000 344 12667.17 43.00 54453.60 88888.00 2016-12-09 19:39:39.125 344 12667.20 43.00 54453.60 88888.00 2016-12-09 19:39:39.250 344 12667.20 42.98 54453.62 88888.00 2016-12-09 19:39:39.375 344 12667.25 42.98 54453.60 88888.00 2016-12-09 19:39:39.500 344 12667.30 43.00 54453.62 88888.00 2016-12-09 19:39:39.625 344 12667.30 43.00 54453.62 88888.00 2016-12-09 19:39:39.750 344 12667.33 43.00 54453.60 88888.00 2016-12-09 19:39:39.875 344 12667.42 42.98 54453.60 88888.00 2016-12-09 19:39:40.000 344 12667.42 42.98 54453.60 88888.00 2016-12-09 19:39:40.125 344 12667.40 42.98 54453.60 88888.00 2016-12-09 19:39:40.250 344 12667.42 42.95 54453.62 88888.00 2016-12-09 19:39:40.375 344 12667.48 42.95 54453.60 88888.00 2016-12-09 19:39:40.500 344 12667.48 42.90 54453.62 88888.00 2016-12-09 19:39:40.625 344 12667.55 42.90 54453.62 88888.00 2016-12-09 19:39:40.750 344 12667.60 42.92 54453.62 88888.00 2016-12-09 19:39:40.875 344 12667.55 42.92 54453.62 88888.00 2016-12-09 19:39:41.000 344 12667.52 42.95 54453.62 88888.00 2016-12-09 19:39:41.125 344 12667.58 42.92 54453.62 88888.00 2016-12-09 19:39:41.250 344 12667.58 42.92 54453.62 88888.00 2016-12-09 19:39:41.375 344 12667.58 42.92 54453.65 88888.00 2016-12-09 19:39:41.500 344 12667.55 42.92 54453.65 88888.00 2016-12-09 19:39:41.625 344 12667.48 42.95 54453.68 88888.00 2016-12-09 19:39:41.750 344 12667.45 42.92 54453.65 88888.00 2016-12-09 19:39:41.875 344 12667.45 42.90 54453.65 88888.00 2016-12-09 19:39:42.000 344 12667.50 42.92 54453.65 88888.00 2016-12-09 19:39:42.125 344 12667.55 42.88 54453.68 88888.00 2016-12-09 19:39:42.250 344 12667.48 42.85 54453.68 88888.00 2016-12-09 19:39:42.375 344 12667.45 42.88 54453.68 88888.00 2016-12-09 19:39:42.500 344 12667.45 42.90 54453.68 88888.00 2016-12-09 19:39:42.625 344 12667.35 42.88 54453.70 88888.00 2016-12-09 19:39:42.750 344 12667.38 42.83 54453.72 88888.00 2016-12-09 19:39:42.875 344 12667.40 42.80 54453.70 88888.00 2016-12-09 19:39:43.000 344 12667.40 42.77 54453.70 88888.00 2016-12-09 19:39:43.125 344 12667.42 42.75 54453.70 88888.00 2016-12-09 19:39:43.250 344 12667.40 42.75 54453.68 88888.00 2016-12-09 19:39:43.375 344 12667.38 42.75 54453.72 88888.00 2016-12-09 19:39:43.500 344 12667.45 42.75 54453.72 88888.00 2016-12-09 19:39:43.625 344 12667.48 42.73 54453.72 88888.00 2016-12-09 19:39:43.750 344 12667.40 42.70 54453.72 88888.00 2016-12-09 19:39:43.875 344 12667.40 42.70 54453.75 88888.00 2016-12-09 19:39:44.000 344 12667.48 42.65 54453.75 88888.00 2016-12-09 19:39:44.125 344 12667.45 42.62 54453.75 88888.00 2016-12-09 19:39:44.250 344 12667.45 42.55 54453.75 88888.00 2016-12-09 19:39:44.375 344 12667.55 42.52 54453.72 88888.00 2016-12-09 19:39:44.500 344 12667.58 42.48 54453.72 88888.00 2016-12-09 19:39:44.625 344 12667.52 42.45 54453.70 88888.00 2016-12-09 19:39:44.750 344 12667.52 42.40 54453.72 88888.00 2016-12-09 19:39:44.875 344 12667.60 42.38 54453.72 88888.00 2016-12-09 19:39:45.000 344 12667.60 42.33 54453.75 88888.00 2016-12-09 19:39:45.125 344 12667.55 42.30 54453.75 88888.00 2016-12-09 19:39:45.250 344 12667.48 42.25 54453.78 88888.00 2016-12-09 19:39:45.375 344 12667.55 42.23 54453.78 88888.00 2016-12-09 19:39:45.500 344 12667.67 42.20 54453.78 88888.00 2016-12-09 19:39:45.625 344 12667.77 42.15 54453.80 88888.00 2016-12-09 19:39:45.750 344 12667.75 42.12 54453.80 88888.00 2016-12-09 19:39:45.875 344 12667.70 42.05 54453.80 88888.00 2016-12-09 19:39:46.000 344 12667.62 42.05 54453.82 88888.00 2016-12-09 19:39:46.125 344 12667.70 42.05 54453.88 88888.00 2016-12-09 19:39:46.250 344 12667.73 41.95 54453.82 88888.00 2016-12-09 19:39:46.375 344 12667.73 41.90 54453.82 88888.00 2016-12-09 19:39:46.500 344 12667.70 41.90 54453.85 88888.00 2016-12-09 19:39:46.625 344 12667.88 41.83 54453.85 88888.00 2016-12-09 19:39:46.750 344 12667.90 41.77 54453.85 88888.00 2016-12-09 19:39:46.875 344 12667.88 41.73 54453.85 88888.00 2016-12-09 19:39:47.000 344 12667.85 41.65 54453.82 88888.00 2016-12-09 19:39:47.125 344 12667.88 41.62 54453.85 88888.00 2016-12-09 19:39:47.250 344 12667.95 41.58 54453.85 88888.00 2016-12-09 19:39:47.375 344 12668.05 41.58 54453.85 88888.00 2016-12-09 19:39:47.500 344 12668.02 41.48 54453.85 88888.00 2016-12-09 19:39:47.625 344 12668.00 41.38 54453.85 88888.00 2016-12-09 19:39:47.750 344 12668.10 41.27 54453.88 88888.00 2016-12-09 19:39:47.875 344 12668.23 41.25 54453.90 88888.00 2016-12-09 19:39:48.000 344 12668.27 41.15 54453.90 88888.00 2016-12-09 19:39:48.125 344 12668.25 41.10 54453.95 88888.00 2016-12-09 19:39:48.250 344 12668.25 41.00 54453.93 88888.00 2016-12-09 19:39:48.375 344 12668.38 41.00 54453.95 88888.00 2016-12-09 19:39:48.500 344 12668.45 40.95 54453.93 88888.00 2016-12-09 19:39:48.625 344 12668.45 40.95 54453.95 88888.00 2016-12-09 19:39:48.750 344 12668.48 40.90 54453.95 88888.00 2016-12-09 19:39:48.875 344 12668.55 40.90 54453.95 88888.00 2016-12-09 19:39:49.000 344 12668.62 40.88 54453.95 88888.00 2016-12-09 19:39:49.125 344 12668.62 40.88 54453.95 88888.00 2016-12-09 19:39:49.250 344 12668.60 40.85 54453.97 88888.00 2016-12-09 19:39:49.375 344 12668.60 40.88 54453.95 88888.00 2016-12-09 19:39:49.500 344 12668.67 40.85 54453.95 88888.00 2016-12-09 19:39:49.625 344 12668.73 40.85 54453.95 88888.00 2016-12-09 19:39:49.750 344 12668.67 40.88 54453.97 88888.00 2016-12-09 19:39:49.875 344 12668.67 40.85 54453.97 88888.00 2016-12-09 19:39:50.000 344 12668.73 40.85 54453.97 88888.00 2016-12-09 19:39:50.125 344 12668.75 40.85 54453.97 88888.00 2016-12-09 19:39:50.250 344 12668.85 40.85 54454.00 88888.00 2016-12-09 19:39:50.375 344 12668.90 40.85 54454.00 88888.00 2016-12-09 19:39:50.500 344 12668.90 40.88 54454.03 88888.00 2016-12-09 19:39:50.625 344 12668.90 40.85 54454.00 88888.00 2016-12-09 19:39:50.750 344 12668.85 40.83 54454.00 88888.00 2016-12-09 19:39:50.875 344 12668.88 40.83 54454.03 88888.00 2016-12-09 19:39:51.000 344 12668.92 40.83 54454.00 88888.00 2016-12-09 19:39:51.125 344 12668.88 40.80 54454.00 88888.00 2016-12-09 19:39:51.250 344 12668.90 40.80 54454.00 88888.00 2016-12-09 19:39:51.375 344 12668.92 40.80 54454.00 88888.00 2016-12-09 19:39:51.500 344 12668.90 40.85 54454.03 88888.00 2016-12-09 19:39:51.625 344 12668.90 40.85 54454.03 88888.00 2016-12-09 19:39:51.750 344 12668.90 40.85 54454.03 88888.00 2016-12-09 19:39:51.875 344 12668.92 40.88 54454.05 88888.00 2016-12-09 19:39:52.000 344 12668.92 40.90 54454.07 88888.00 2016-12-09 19:39:52.125 344 12668.95 40.95 54454.07 88888.00 2016-12-09 19:39:52.250 344 12668.95 40.95 54454.07 88888.00 2016-12-09 19:39:52.375 344 12668.95 40.98 54454.05 88888.00 2016-12-09 19:39:52.500 344 12668.92 41.00 54454.05 88888.00 2016-12-09 19:39:52.625 344 12668.88 40.98 54454.05 88888.00 2016-12-09 19:39:52.750 344 12668.92 40.95 54454.05 88888.00 2016-12-09 19:39:52.875 344 12669.00 40.98 54454.07 88888.00 2016-12-09 19:39:53.000 344 12668.98 41.02 54454.10 88888.00 2016-12-09 19:39:53.125 344 12668.92 41.05 54454.12 88888.00 2016-12-09 19:39:53.250 344 12668.90 41.08 54454.15 88888.00 2016-12-09 19:39:53.375 344 12668.90 41.08 54454.15 88888.00 2016-12-09 19:39:53.500 344 12668.88 41.08 54454.12 88888.00 2016-12-09 19:39:53.625 344 12668.90 41.12 54454.15 88888.00 2016-12-09 19:39:53.750 344 12668.85 41.12 54454.15 88888.00 2016-12-09 19:39:53.875 344 12668.85 41.10 54454.15 88888.00 2016-12-09 19:39:54.000 344 12668.88 41.10 54454.12 88888.00 2016-12-09 19:39:54.125 344 12668.90 41.10 54454.18 88888.00 2016-12-09 19:39:54.250 344 12668.92 41.15 54454.20 88888.00 2016-12-09 19:39:54.375 344 12668.95 41.15 54454.20 88888.00 2016-12-09 19:39:54.500 344 12668.92 41.15 54454.18 88888.00 2016-12-09 19:39:54.625 344 12668.95 41.17 54454.18 88888.00 2016-12-09 19:39:54.750 344 12668.98 41.17 54454.20 88888.00 2016-12-09 19:39:54.875 344 12669.05 41.20 54454.20 88888.00 2016-12-09 19:39:55.000 344 12669.02 41.23 54454.20 88888.00 2016-12-09 19:39:55.125 344 12668.95 41.20 54454.25 88888.00 2016-12-09 19:39:55.250 344 12668.98 41.20 54454.22 88888.00 2016-12-09 19:39:55.375 344 12669.00 41.23 54454.20 88888.00 2016-12-09 19:39:55.500 344 12668.98 41.25 54454.20 88888.00 2016-12-09 19:39:55.625 344 12668.95 41.27 54454.20 88888.00 2016-12-09 19:39:55.750 344 12668.98 41.33 54454.22 88888.00 2016-12-09 19:39:55.875 344 12669.00 41.33 54454.22 88888.00 2016-12-09 19:39:56.000 344 12669.05 41.30 54454.18 88888.00 2016-12-09 19:39:56.125 344 12669.12 41.33 54454.22 88888.00 2016-12-09 19:39:56.250 344 12669.15 41.33 54454.20 88888.00 2016-12-09 19:39:56.375 344 12669.17 41.33 54454.22 88888.00 2016-12-09 19:39:56.500 344 12669.17 41.38 54454.20 88888.00 2016-12-09 19:39:56.625 344 12669.17 41.40 54454.22 88888.00 2016-12-09 19:39:56.750 344 12669.17 41.38 54454.22 88888.00 2016-12-09 19:39:56.875 344 12669.17 41.40 54454.25 88888.00 2016-12-09 19:39:57.000 344 12669.15 41.38 54454.25 88888.00 2016-12-09 19:39:57.125 344 12669.17 41.35 54454.25 88888.00 2016-12-09 19:39:57.250 344 12669.23 41.38 54454.25 88888.00 2016-12-09 19:39:57.375 344 12669.23 41.42 54454.22 88888.00 2016-12-09 19:39:57.500 344 12669.15 41.45 54454.22 88888.00 2016-12-09 19:39:57.625 344 12669.15 41.42 54454.22 88888.00 2016-12-09 19:39:57.750 344 12669.17 41.40 54454.20 88888.00 2016-12-09 19:39:57.875 344 12669.17 41.38 54454.20 88888.00 2016-12-09 19:39:58.000 344 12669.17 41.40 54454.20 88888.00 2016-12-09 19:39:58.125 344 12669.20 41.42 54454.25 88888.00 2016-12-09 19:39:58.250 344 12669.25 41.40 54454.25 88888.00 2016-12-09 19:39:58.375 344 12669.30 41.45 54454.25 88888.00 2016-12-09 19:39:58.500 344 12669.27 41.45 54454.22 88888.00 2016-12-09 19:39:58.625 344 12669.27 41.48 54454.22 88888.00 2016-12-09 19:39:58.750 344 12669.30 41.45 54454.28 88888.00 2016-12-09 19:39:58.875 344 12669.27 41.48 54454.25 88888.00 2016-12-09 19:39:59.000 344 12669.27 41.50 54454.28 88888.00 2016-12-09 19:39:59.125 344 12669.27 41.50 54454.30 88888.00 2016-12-09 19:39:59.250 344 12669.25 41.45 54454.30 88888.00 2016-12-09 19:39:59.375 344 12669.25 41.42 54454.28 88888.00 2016-12-09 19:39:59.500 344 12669.23 41.40 54454.28 88888.00 2016-12-09 19:39:59.625 344 12669.15 41.42 54454.25 88888.00 2016-12-09 19:39:59.750 344 12669.17 41.45 54454.28 88888.00 2016-12-09 19:39:59.875 344 12669.20 41.40 54454.30 88888.00 2016-12-09 19:40:00.000 344 12669.25 41.40 54454.32 88888.00 2016-12-09 19:40:00.125 344 12669.23 41.35 54454.35 88888.00 2016-12-09 19:40:00.250 344 12669.15 41.27 54454.35 88888.00 2016-12-09 19:40:00.375 344 12669.15 41.23 54454.35 88888.00 2016-12-09 19:40:00.500 344 12669.17 41.20 54454.40 88888.00 2016-12-09 19:40:00.625 344 12669.15 41.15 54454.38 88888.00 2016-12-09 19:40:00.750 344 12669.15 41.12 54454.38 88888.00 2016-12-09 19:40:00.875 344 12669.10 41.10 54454.38 88888.00 2016-12-09 19:40:01.000 344 12669.05 41.00 54454.38 88888.00 2016-12-09 19:40:01.125 344 12669.02 40.98 54454.38 88888.00 2016-12-09 19:40:01.250 344 12669.02 41.00 54454.38 88888.00 2016-12-09 19:40:01.375 344 12669.02 40.98 54454.38 88888.00 2016-12-09 19:40:01.500 344 12669.05 40.95 54454.38 88888.00 2016-12-09 19:40:01.625 344 12669.08 40.88 54454.40 88888.00 2016-12-09 19:40:01.750 344 12669.08 40.85 54454.40 88888.00 2016-12-09 19:40:01.875 344 12669.10 40.80 54454.40 88888.00 2016-12-09 19:40:02.000 344 12669.10 40.80 54454.38 88888.00 2016-12-09 19:40:02.125 344 12669.05 40.83 54454.40 88888.00 2016-12-09 19:40:02.250 344 12669.08 40.75 54454.43 88888.00 2016-12-09 19:40:02.375 344 12669.12 40.75 54454.43 88888.00 2016-12-09 19:40:02.500 344 12669.20 40.73 54454.40 88888.00 2016-12-09 19:40:02.625 344 12669.25 40.70 54454.40 88888.00 2016-12-09 19:40:02.750 344 12669.30 40.65 54454.43 88888.00 2016-12-09 19:40:02.875 344 12669.33 40.60 54454.45 88888.00 2016-12-09 19:40:03.000 344 12669.35 40.58 54454.45 88888.00 2016-12-09 19:40:03.125 344 12669.33 40.52 54454.47 88888.00 2016-12-09 19:40:03.250 344 12669.33 40.45 54454.43 88888.00 2016-12-09 19:40:03.375 344 12669.42 40.42 54454.43 88888.00 2016-12-09 19:40:03.500 344 12669.45 40.45 54454.45 88888.00 2016-12-09 19:40:03.625 344 12669.50 40.48 54454.47 88888.00 2016-12-09 19:40:03.750 344 12669.55 40.45 54454.47 88888.00 2016-12-09 19:40:03.875 344 12669.58 40.40 54454.45 88888.00 2016-12-09 19:40:04.000 344 12669.52 40.35 54454.43 88888.00 2016-12-09 19:40:04.125 344 12669.52 40.38 54454.45 88888.00 2016-12-09 19:40:04.250 344 12669.50 40.30 54454.50 88888.00 2016-12-09 19:40:04.375 344 12669.48 40.27 54454.50 88888.00 2016-12-09 19:40:04.500 344 12669.45 40.30 54454.53 88888.00 2016-12-09 19:40:04.625 344 12669.48 40.33 54454.50 88888.00 2016-12-09 19:40:04.750 344 12669.52 40.30 54454.50 88888.00 2016-12-09 19:40:04.875 344 12669.50 40.25 54454.50 88888.00 2016-12-09 19:40:05.000 344 12669.55 40.25 54454.47 88888.00 2016-12-09 19:40:05.125 344 12669.60 40.25 54454.47 88888.00 2016-12-09 19:40:05.250 344 12669.65 40.23 54454.50 88888.00 2016-12-09 19:40:05.375 344 12669.70 40.23 54454.53 88888.00 2016-12-09 19:40:05.500 344 12669.75 40.20 54454.50 88888.00 2016-12-09 19:40:05.625 344 12669.75 40.17 54454.53 88888.00 2016-12-09 19:40:05.750 344 12669.75 40.15 54454.53 88888.00 2016-12-09 19:40:05.875 344 12669.77 40.10 54454.53 88888.00 2016-12-09 19:40:06.000 344 12669.83 40.08 54454.50 88888.00 2016-12-09 19:40:06.125 344 12669.85 40.08 54454.53 88888.00 2016-12-09 19:40:06.250 344 12669.85 40.02 54454.53 88888.00 2016-12-09 19:40:06.375 344 12669.85 40.00 54454.55 88888.00 2016-12-09 19:40:06.500 344 12669.85 40.00 54454.53 88888.00 2016-12-09 19:40:06.625 344 12669.88 39.98 54454.55 88888.00 2016-12-09 19:40:06.750 344 12669.85 39.95 54454.60 88888.00 2016-12-09 19:40:06.875 344 12669.80 39.92 54454.60 88888.00 2016-12-09 19:40:07.000 344 12669.85 39.88 54454.57 88888.00 2016-12-09 19:40:07.125 344 12669.85 39.83 54454.60 88888.00 2016-12-09 19:40:07.250 344 12669.85 39.77 54454.60 88888.00 2016-12-09 19:40:07.375 344 12669.85 39.73 54454.60 88888.00 2016-12-09 19:40:07.500 344 12669.90 39.77 54454.62 88888.00 2016-12-09 19:40:07.625 344 12669.92 39.73 54454.62 88888.00 2016-12-09 19:40:07.750 344 12669.83 39.70 54454.62 88888.00 2016-12-09 19:40:07.875 344 12669.85 39.70 54454.65 88888.00 2016-12-09 19:40:08.000 344 12669.90 39.67 54454.62 88888.00 2016-12-09 19:40:08.125 344 12669.92 39.67 54454.62 88888.00 2016-12-09 19:40:08.250 344 12669.90 39.67 54454.62 88888.00 2016-12-09 19:40:08.375 344 12669.95 39.65 54454.65 88888.00 2016-12-09 19:40:08.500 344 12669.92 39.65 54454.68 88888.00 2016-12-09 19:40:08.625 344 12670.00 39.67 54454.70 88888.00 2016-12-09 19:40:08.750 344 12670.10 39.70 54454.70 88888.00 2016-12-09 19:40:08.875 344 12670.08 39.70 54454.68 88888.00 2016-12-09 19:40:09.000 344 12670.08 39.65 54454.65 88888.00 2016-12-09 19:40:09.125 344 12670.12 39.70 54454.68 88888.00 2016-12-09 19:40:09.250 344 12670.20 39.67 54454.68 88888.00 2016-12-09 19:40:09.375 344 12670.25 39.67 54454.68 88888.00 2016-12-09 19:40:09.500 344 12670.25 39.65 54454.70 88888.00 2016-12-09 19:40:09.625 344 12670.23 39.65 54454.72 88888.00 2016-12-09 19:40:09.750 344 12670.15 39.70 54454.70 88888.00 2016-12-09 19:40:09.875 344 12670.15 39.70 54454.70 88888.00 2016-12-09 19:40:10.000 344 12670.20 39.70 54454.70 88888.00 2016-12-09 19:40:10.125 344 12670.25 39.70 54454.70 88888.00 2016-12-09 19:40:10.250 344 12670.27 39.67 54454.70 88888.00 2016-12-09 19:40:10.375 344 12670.25 39.65 54454.72 88888.00 2016-12-09 19:40:10.500 344 12670.25 39.67 54454.70 88888.00 2016-12-09 19:40:10.625 344 12670.25 39.65 54454.72 88888.00 2016-12-09 19:40:10.750 344 12670.23 39.60 54454.70 88888.00 2016-12-09 19:40:10.875 344 12670.20 39.58 54454.72 88888.00 2016-12-09 19:40:11.000 344 12670.23 39.62 54454.75 88888.00 2016-12-09 19:40:11.125 344 12670.27 39.60 54454.72 88888.00 2016-12-09 19:40:11.250 344 12670.25 39.60 54454.75 88888.00 2016-12-09 19:40:11.375 344 12670.25 39.58 54454.78 88888.00 2016-12-09 19:40:11.500 344 12670.27 39.62 54454.75 88888.00 2016-12-09 19:40:11.625 344 12670.33 39.65 54454.75 88888.00 2016-12-09 19:40:11.750 344 12670.35 39.65 54454.75 88888.00 2016-12-09 19:40:11.875 344 12670.30 39.67 54454.75 88888.00 2016-12-09 19:40:12.000 344 12670.33 39.73 54454.78 88888.00 2016-12-09 19:40:12.125 344 12670.42 39.75 54454.80 88888.00 2016-12-09 19:40:12.250 344 12670.48 39.73 54454.78 88888.00 2016-12-09 19:40:12.375 344 12670.52 39.73 54454.75 88888.00 2016-12-09 19:40:12.500 344 12670.45 39.75 54454.75 88888.00 2016-12-09 19:40:12.625 344 12670.50 39.73 54454.78 88888.00 2016-12-09 19:40:12.750 344 12670.52 39.75 54454.78 88888.00 2016-12-09 19:40:12.875 344 12670.50 39.75 54454.80 88888.00 2016-12-09 19:40:13.000 344 12670.45 39.75 54454.78 88888.00 2016-12-09 19:40:13.125 344 12670.40 39.75 54454.80 88888.00 2016-12-09 19:40:13.250 344 12670.40 39.75 54454.78 88888.00 2016-12-09 19:40:13.375 344 12670.48 39.77 54454.78 88888.00 2016-12-09 19:40:13.500 344 12670.60 39.83 54454.80 88888.00 2016-12-09 19:40:13.625 344 12670.60 39.77 54454.75 88888.00 2016-12-09 19:40:13.750 344 12670.60 39.77 54454.75 88888.00 2016-12-09 19:40:13.875 344 12670.60 39.75 54454.78 88888.00 2016-12-09 19:40:14.000 344 12670.65 39.75 54454.78 88888.00 2016-12-09 19:40:14.125 344 12670.65 39.77 54454.78 88888.00 2016-12-09 19:40:14.250 344 12670.65 39.73 54454.80 88888.00 2016-12-09 19:40:14.375 344 12670.73 39.70 54454.80 88888.00 2016-12-09 19:40:14.500 344 12670.75 39.67 54454.80 88888.00 2016-12-09 19:40:14.625 344 12670.75 39.70 54454.82 88888.00 2016-12-09 19:40:14.750 344 12670.75 39.70 54454.82 88888.00 2016-12-09 19:40:14.875 344 12670.77 39.65 54454.82 88888.00 2016-12-09 19:40:15.000 344 12670.83 39.60 54454.82 88888.00 2016-12-09 19:40:15.125 344 12670.88 39.58 54454.85 88888.00 2016-12-09 19:40:15.250 344 12670.92 39.55 54454.88 88888.00 2016-12-09 19:40:15.375 344 12671.00 39.55 54454.90 88888.00 2016-12-09 19:40:15.500 344 12671.08 39.55 54454.88 88888.00 2016-12-09 19:40:15.625 344 12671.15 39.52 54454.85 88888.00 2016-12-09 19:40:15.750 344 12671.17 39.50 54454.88 88888.00 2016-12-09 19:40:15.875 344 12671.12 39.48 54454.88 88888.00 2016-12-09 19:40:16.000 344 12671.20 39.48 54454.90 88888.00 2016-12-09 19:40:16.125 344 12671.23 39.50 54454.88 88888.00 2016-12-09 19:40:16.250 344 12671.27 39.48 54454.90 88888.00 2016-12-09 19:40:16.375 344 12671.38 39.45 54454.88 88888.00 2016-12-09 19:40:16.500 344 12671.50 39.42 54454.90 88888.00 2016-12-09 19:40:16.625 344 12671.58 39.40 54454.93 88888.00 2016-12-09 19:40:16.750 344 12671.60 39.40 54454.90 88888.00 2016-12-09 19:40:16.875 344 12671.62 39.38 54454.88 88888.00 2016-12-09 19:40:17.000 344 12671.67 39.38 54454.88 88888.00 2016-12-09 19:40:17.125 344 12671.67 39.40 54454.88 88888.00 2016-12-09 19:40:17.250 344 12671.73 39.38 54454.88 88888.00 2016-12-09 19:40:17.375 344 12671.92 39.42 54454.93 88888.00 2016-12-09 19:40:17.500 344 12672.00 39.45 54454.90 88888.00 2016-12-09 19:40:17.625 344 12672.05 39.42 54454.93 88888.00 2016-12-09 19:40:17.750 344 12672.17 39.40 54454.93 88888.00 2016-12-09 19:40:17.875 344 12672.30 39.40 54454.93 88888.00 2016-12-09 19:40:18.000 344 12672.38 39.40 54454.90 88888.00 2016-12-09 19:40:18.125 344 12672.38 39.40 54454.90 88888.00 2016-12-09 19:40:18.250 344 12672.38 39.40 54454.90 88888.00 2016-12-09 19:40:18.375 344 12672.48 39.40 54454.90 88888.00 2016-12-09 19:40:18.500 344 12672.58 39.38 54454.88 88888.00 2016-12-09 19:40:18.625 344 12672.67 39.35 54454.90 88888.00 2016-12-09 19:40:18.750 344 12672.73 39.33 54454.93 88888.00 2016-12-09 19:40:18.875 344 12672.83 39.35 54454.93 88888.00 2016-12-09 19:40:19.000 344 12672.98 39.38 54454.93 88888.00 2016-12-09 19:40:19.125 344 12673.08 39.38 54454.95 88888.00 2016-12-09 19:40:19.250 344 12673.17 39.35 54454.93 88888.00 2016-12-09 19:40:19.375 344 12673.25 39.38 54454.93 88888.00 2016-12-09 19:40:19.500 344 12673.25 39.40 54454.93 88888.00 2016-12-09 19:40:19.625 344 12673.25 39.40 54454.93 88888.00 2016-12-09 19:40:19.750 344 12673.23 39.42 54454.93 88888.00 2016-12-09 19:40:19.875 344 12673.35 39.42 54454.93 88888.00 2016-12-09 19:40:20.000 344 12673.50 39.45 54454.95 88888.00 2016-12-09 19:40:20.125 344 12673.55 39.42 54454.95 88888.00 2016-12-09 19:40:20.250 344 12673.55 39.48 54454.95 88888.00 2016-12-09 19:40:20.375 344 12673.65 39.48 54454.93 88888.00 2016-12-09 19:40:20.500 344 12673.75 39.52 54454.93 88888.00 2016-12-09 19:40:20.625 344 12673.85 39.48 54454.95 88888.00 2016-12-09 19:40:20.750 344 12673.90 39.52 54454.95 88888.00 2016-12-09 19:40:20.875 344 12673.90 39.52 54454.97 88888.00 2016-12-09 19:40:21.000 344 12673.90 39.48 54454.97 88888.00 2016-12-09 19:40:21.125 344 12673.88 39.48 54454.97 88888.00 2016-12-09 19:40:21.250 344 12673.88 39.48 54455.00 88888.00 2016-12-09 19:40:21.375 344 12673.98 39.45 54455.05 88888.00 2016-12-09 19:40:21.500 344 12674.02 39.45 54455.05 88888.00 2016-12-09 19:40:21.625 344 12674.02 39.40 54455.05 88888.00 2016-12-09 19:40:21.750 344 12674.08 39.38 54455.05 88888.00 2016-12-09 19:40:21.875 344 12674.05 39.38 54455.05 88888.00 2016-12-09 19:40:22.000 344 12674.05 39.38 54455.05 88888.00 2016-12-09 19:40:22.125 344 12674.12 39.38 54455.05 88888.00 2016-12-09 19:40:22.250 344 12674.17 39.35 54455.05 88888.00 2016-12-09 19:40:22.375 344 12674.27 39.33 54455.07 88888.00 2016-12-09 19:40:22.500 344 12674.35 39.27 54455.05 88888.00 2016-12-09 19:40:22.625 344 12674.40 39.20 54455.07 88888.00 2016-12-09 19:40:22.750 344 12674.48 39.20 54455.07 88888.00 2016-12-09 19:40:22.875 344 12674.55 39.17 54455.07 88888.00 2016-12-09 19:40:23.000 344 12674.62 39.12 54455.10 88888.00 2016-12-09 19:40:23.125 344 12674.58 39.00 54455.15 88888.00 2016-12-09 19:40:23.250 344 12674.58 38.92 54455.15 88888.00 2016-12-09 19:40:23.375 344 12674.65 38.88 54455.15 88888.00 2016-12-09 19:40:23.500 344 12674.67 38.83 54455.18 88888.00 2016-12-09 19:40:23.625 344 12674.73 38.80 54455.18 88888.00 2016-12-09 19:40:23.750 344 12674.75 38.77 54455.22 88888.00 2016-12-09 19:40:23.875 344 12674.83 38.73 54455.20 88888.00 2016-12-09 19:40:24.000 344 12674.88 38.67 54455.20 88888.00 2016-12-09 19:40:24.125 344 12674.95 38.58 54455.22 88888.00 2016-12-09 19:40:24.250 344 12674.92 38.50 54455.25 88888.00 2016-12-09 19:40:24.375 344 12674.95 38.48 54455.25 88888.00 2016-12-09 19:40:24.500 344 12675.00 38.50 54455.28 88888.00 2016-12-09 19:40:24.625 344 12675.12 38.45 54455.28 88888.00 2016-12-09 19:40:24.750 344 12675.15 38.40 54455.28 88888.00 2016-12-09 19:40:24.875 344 12675.12 38.38 54455.30 88888.00 2016-12-09 19:40:25.000 344 12675.15 38.33 54455.28 88888.00 2016-12-09 19:40:25.125 344 12675.20 38.25 54455.28 88888.00 2016-12-09 19:40:25.250 344 12675.23 38.23 54455.32 88888.00 2016-12-09 19:40:25.375 344 12675.27 38.23 54455.35 88888.00 2016-12-09 19:40:25.500 344 12675.27 38.15 54455.32 88888.00 2016-12-09 19:40:25.625 344 12675.33 38.08 54455.38 88888.00 2016-12-09 19:40:25.750 344 12675.27 37.98 54455.38 88888.00 2016-12-09 19:40:25.875 344 12675.20 37.92 54455.43 88888.00 2016-12-09 19:40:26.000 344 12675.23 37.88 54455.43 88888.00 2016-12-09 19:40:26.125 344 12675.27 37.88 54455.40 88888.00 2016-12-09 19:40:26.250 344 12675.33 37.77 54455.45 88888.00 2016-12-09 19:40:26.375 344 12675.38 37.73 54455.43 88888.00 2016-12-09 19:40:26.500 344 12675.35 37.67 54455.45 88888.00 2016-12-09 19:40:26.625 344 12675.35 37.62 54455.47 88888.00 2016-12-09 19:40:26.750 344 12675.45 37.58 54455.47 88888.00 2016-12-09 19:40:26.875 344 12675.48 37.58 54455.50 88888.00 2016-12-09 19:40:27.000 344 12675.45 37.52 54455.50 88888.00 2016-12-09 19:40:27.125 344 12675.42 37.45 54455.53 88888.00 2016-12-09 19:40:27.250 344 12675.40 37.40 54455.53 88888.00 2016-12-09 19:40:27.375 344 12675.48 37.40 54455.53 88888.00 2016-12-09 19:40:27.500 344 12675.50 37.38 54455.50 88888.00 2016-12-09 19:40:27.625 344 12675.55 37.33 54455.53 88888.00 2016-12-09 19:40:27.750 344 12675.55 37.30 54455.55 88888.00 2016-12-09 19:40:27.875 344 12675.55 37.27 54455.57 88888.00 2016-12-09 19:40:28.000 344 12675.60 37.20 54455.57 88888.00 2016-12-09 19:40:28.125 344 12675.60 37.15 54455.55 88888.00 2016-12-09 19:40:28.250 344 12675.55 37.12 54455.57 88888.00 2016-12-09 19:40:28.375 344 12675.58 37.10 54455.57 88888.00 2016-12-09 19:40:28.500 344 12675.58 37.05 54455.60 88888.00 2016-12-09 19:40:28.625 344 12675.65 37.02 54455.60 88888.00 2016-12-09 19:40:28.750 344 12675.75 37.00 54455.65 88888.00 2016-12-09 19:40:28.875 344 12675.73 36.95 54455.65 88888.00 2016-12-09 19:40:29.000 344 12675.67 36.90 54455.65 88888.00 2016-12-09 19:40:29.125 344 12675.75 36.90 54455.65 88888.00 2016-12-09 19:40:29.250 344 12675.77 36.80 54455.62 88888.00 2016-12-09 19:40:29.375 344 12675.83 36.77 54455.62 88888.00 2016-12-09 19:40:29.500 344 12675.92 36.75 54455.65 88888.00 2016-12-09 19:40:29.625 344 12675.98 36.70 54455.62 88888.00 2016-12-09 19:40:29.750 344 12675.95 36.62 54455.62 88888.00 2016-12-09 19:40:29.875 344 12675.88 36.60 54455.62 88888.00 2016-12-09 19:40:30.000 344 12675.92 36.60 54455.62 88888.00 2016-12-09 19:40:30.125 344 12676.02 36.62 54455.65 88888.00 2016-12-09 19:40:30.250 344 12676.02 36.58 54455.68 88888.00 2016-12-09 19:40:30.375 344 12676.02 36.62 54455.68 88888.00 2016-12-09 19:40:30.500 344 12676.00 36.62 54455.70 88888.00 2016-12-09 19:40:30.625 344 12676.05 36.58 54455.70 88888.00 2016-12-09 19:40:30.750 344 12676.08 36.55 54455.68 88888.00 2016-12-09 19:40:30.875 344 12676.10 36.58 54455.70 88888.00 2016-12-09 19:40:31.000 344 12676.08 36.52 54455.65 88888.00 2016-12-09 19:40:31.125 344 12676.02 36.48 54455.68 88888.00 2016-12-09 19:40:31.250 344 12676.00 36.50 54455.70 88888.00 2016-12-09 19:40:31.375 344 12676.02 36.52 54455.70 88888.00 2016-12-09 19:40:31.500 344 12676.05 36.52 54455.70 88888.00 2016-12-09 19:40:31.625 344 12676.05 36.50 54455.72 88888.00 2016-12-09 19:40:31.750 344 12676.08 36.48 54455.72 88888.00 2016-12-09 19:40:31.875 344 12676.08 36.45 54455.72 88888.00 2016-12-09 19:40:32.000 344 12676.10 36.42 54455.72 88888.00 2016-12-09 19:40:32.125 344 12676.12 36.35 54455.72 88888.00 2016-12-09 19:40:32.250 344 12676.10 36.27 54455.72 88888.00 2016-12-09 19:40:32.375 344 12676.10 36.23 54455.75 88888.00 2016-12-09 19:40:32.500 344 12676.05 36.17 54455.75 88888.00 2016-12-09 19:40:32.625 344 12676.02 36.10 54455.78 88888.00 2016-12-09 19:40:32.750 344 12676.05 36.08 54455.78 88888.00 2016-12-09 19:40:32.875 344 12676.10 36.00 54455.75 88888.00 2016-12-09 19:40:33.000 344 12676.12 35.98 54455.75 88888.00 2016-12-09 19:40:33.125 344 12676.10 35.95 54455.75 88888.00 2016-12-09 19:40:33.250 344 12676.12 35.90 54455.78 88888.00 2016-12-09 19:40:33.375 344 12676.15 35.85 54455.80 88888.00 2016-12-09 19:40:33.500 344 12676.15 35.85 54455.80 88888.00 2016-12-09 19:40:33.625 344 12676.15 35.85 54455.80 88888.00 2016-12-09 19:40:33.750 344 12676.12 35.80 54455.80 88888.00 2016-12-09 19:40:33.875 344 12676.17 35.75 54455.82 88888.00 2016-12-09 19:40:34.000 344 12676.17 35.75 54455.80 88888.00 2016-12-09 19:40:34.125 344 12676.12 35.73 54455.82 88888.00 2016-12-09 19:40:34.250 344 12676.10 35.70 54455.85 88888.00 2016-12-09 19:40:34.375 344 12676.10 35.73 54455.85 88888.00 2016-12-09 19:40:34.500 344 12676.08 35.70 54455.85 88888.00 2016-12-09 19:40:34.625 344 12676.05 35.67 54455.85 88888.00 2016-12-09 19:40:34.750 344 12676.08 35.62 54455.88 88888.00 2016-12-09 19:40:34.875 344 12676.08 35.55 54455.90 88888.00 2016-12-09 19:40:35.000 344 12676.02 35.50 54455.85 88888.00 2016-12-09 19:40:35.125 344 12676.02 35.48 54455.90 88888.00 2016-12-09 19:40:35.250 344 12676.02 35.42 54455.93 88888.00 2016-12-09 19:40:35.375 344 12676.02 35.40 54455.93 88888.00 2016-12-09 19:40:35.500 344 12676.02 35.33 54455.95 88888.00 2016-12-09 19:40:35.625 344 12675.98 35.30 54455.95 88888.00 2016-12-09 19:40:35.750 344 12675.98 35.23 54455.93 88888.00 2016-12-09 19:40:35.875 344 12675.98 35.23 54455.93 88888.00 2016-12-09 19:40:36.000 344 12675.95 35.20 54455.95 88888.00 2016-12-09 19:40:36.125 344 12676.00 35.15 54455.97 88888.00 2016-12-09 19:40:36.250 344 12676.05 35.10 54455.97 88888.00 2016-12-09 19:40:36.375 344 12676.05 35.12 54455.95 88888.00 2016-12-09 19:40:36.500 344 12676.08 35.10 54455.93 88888.00 2016-12-09 19:40:36.625 344 12676.12 35.08 54455.95 88888.00 2016-12-09 19:40:36.750 344 12676.15 35.02 54455.95 88888.00 2016-12-09 19:40:36.875 344 12676.15 35.00 54455.95 88888.00 2016-12-09 19:40:37.000 344 12676.12 35.00 54455.97 88888.00 2016-12-09 19:40:37.125 344 12676.12 34.98 54455.97 88888.00 2016-12-09 19:40:37.250 344 12676.08 34.92 54456.00 88888.00 2016-12-09 19:40:37.375 344 12676.12 34.95 54456.00 88888.00 2016-12-09 19:40:37.500 344 12676.15 34.95 54456.00 88888.00 2016-12-09 19:40:37.625 344 12676.10 34.95 54456.00 88888.00 2016-12-09 19:40:37.750 344 12676.12 34.92 54456.00 88888.00 2016-12-09 19:40:37.875 344 12676.20 34.90 54456.03 88888.00 2016-12-09 19:40:38.000 344 12676.17 34.95 54456.03 88888.00 2016-12-09 19:40:38.125 344 12676.12 34.95 54456.05 88888.00 2016-12-09 19:40:38.250 344 12676.05 34.92 54456.03 88888.00 2016-12-09 19:40:38.375 344 12676.00 34.95 54456.05 88888.00 2016-12-09 19:40:38.500 344 12676.02 34.95 54456.07 88888.00 2016-12-09 19:40:38.625 344 12676.02 34.92 54456.07 88888.00 2016-12-09 19:40:38.750 344 12676.00 34.92 54456.07 88888.00 2016-12-09 19:40:38.875 344 12676.00 34.85 54456.05 88888.00 2016-12-09 19:40:39.000 344 12675.98 34.83 54456.05 88888.00 2016-12-09 19:40:39.125 344 12676.00 34.83 54456.07 88888.00 2016-12-09 19:40:39.250 344 12675.98 34.77 54456.07 88888.00 2016-12-09 19:40:39.375 344 12676.02 34.83 54456.07 88888.00 2016-12-09 19:40:39.500 344 12676.05 34.83 54456.07 88888.00 2016-12-09 19:40:39.625 344 12676.05 34.80 54456.10 88888.00 2016-12-09 19:40:39.750 344 12675.98 34.77 54456.07 88888.00 2016-12-09 19:40:39.875 344 12675.95 34.77 54456.10 88888.00 2016-12-09 19:40:40.000 344 12676.00 34.83 54456.07 88888.00 2016-12-09 19:40:40.125 344 12676.02 34.80 54456.10 88888.00 2016-12-09 19:40:40.250 344 12675.98 34.77 54456.12 88888.00 2016-12-09 19:40:40.375 344 12676.00 34.80 54456.10 88888.00 2016-12-09 19:40:40.500 344 12675.98 34.85 54456.10 88888.00 2016-12-09 19:40:40.625 344 12675.95 34.83 54456.10 88888.00 2016-12-09 19:40:40.750 344 12675.98 34.88 54456.07 88888.00 2016-12-09 19:40:40.875 344 12675.95 34.92 54456.10 88888.00 2016-12-09 19:40:41.000 344 12675.95 34.92 54456.12 88888.00 2016-12-09 19:40:41.125 344 12676.00 34.98 54456.10 88888.00 2016-12-09 19:40:41.250 344 12676.00 34.98 54456.10 88888.00 2016-12-09 19:40:41.375 344 12676.02 35.00 54456.10 88888.00 2016-12-09 19:40:41.500 344 12675.98 35.00 54456.12 88888.00 2016-12-09 19:40:41.625 344 12675.92 35.00 54456.07 88888.00 2016-12-09 19:40:41.750 344 12675.98 35.02 54456.07 88888.00 2016-12-09 19:40:41.875 344 12676.05 35.10 54456.10 88888.00 2016-12-09 19:40:42.000 344 12676.08 35.12 54456.10 88888.00 2016-12-09 19:40:42.125 344 12676.05 35.12 54456.10 88888.00 2016-12-09 19:40:42.250 344 12676.05 35.08 54456.10 88888.00 2016-12-09 19:40:42.375 344 12676.05 35.05 54456.05 88888.00 2016-12-09 19:40:42.500 344 12676.05 35.05 54456.05 88888.00 2016-12-09 19:40:42.625 344 12676.12 35.08 54456.07 88888.00 2016-12-09 19:40:42.750 344 12676.10 35.08 54456.10 88888.00 2016-12-09 19:40:42.875 344 12676.10 35.05 54456.12 88888.00 2016-12-09 19:40:43.000 344 12676.17 35.05 54456.10 88888.00 2016-12-09 19:40:43.125 344 12676.20 35.08 54456.10 88888.00 2016-12-09 19:40:43.250 344 12676.12 34.98 54456.10 88888.00 2016-12-09 19:40:43.375 344 12676.08 34.98 54456.10 88888.00 2016-12-09 19:40:43.500 344 12676.10 35.00 54456.07 88888.00 2016-12-09 19:40:43.625 344 12676.20 35.00 54456.07 88888.00 2016-12-09 19:40:43.750 344 12676.20 35.02 54456.07 88888.00 2016-12-09 19:40:43.875 344 12676.15 35.02 54456.07 88888.00 2016-12-09 19:40:44.000 344 12676.15 35.00 54456.05 88888.00 2016-12-09 19:40:44.125 344 12676.17 35.02 54456.07 88888.00 2016-12-09 19:40:44.250 344 12676.23 35.05 54456.07 88888.00 2016-12-09 19:40:44.375 344 12676.25 35.08 54456.07 88888.00 2016-12-09 19:40:44.500 344 12676.20 35.10 54456.07 88888.00 2016-12-09 19:40:44.625 344 12676.17 35.12 54456.10 88888.00 2016-12-09 19:40:44.750 344 12676.20 35.15 54456.07 88888.00 2016-12-09 19:40:44.875 344 12676.23 35.20 54456.07 88888.00 2016-12-09 19:40:45.000 344 12676.23 35.20 54456.05 88888.00 2016-12-09 19:40:45.125 344 12676.25 35.17 54456.03 88888.00 2016-12-09 19:40:45.250 344 12676.20 35.20 54456.05 88888.00 2016-12-09 19:40:45.375 344 12676.17 35.23 54456.07 88888.00 2016-12-09 19:40:45.500 344 12676.15 35.25 54456.05 88888.00 2016-12-09 19:40:45.625 344 12676.23 35.25 54456.07 88888.00 2016-12-09 19:40:45.750 344 12676.25 35.27 54456.05 88888.00 2016-12-09 19:40:45.875 344 12676.20 35.27 54456.05 88888.00 2016-12-09 19:40:46.000 344 12676.15 35.27 54456.03 88888.00 2016-12-09 19:40:46.125 344 12676.20 35.33 54456.05 88888.00 2016-12-09 19:40:46.250 344 12676.17 35.35 54456.05 88888.00 2016-12-09 19:40:46.375 344 12676.12 35.35 54456.03 88888.00 2016-12-09 19:40:46.500 344 12676.08 35.38 54456.03 88888.00 2016-12-09 19:40:46.625 344 12676.00 35.48 54456.05 88888.00 2016-12-09 19:40:46.750 344 12676.08 35.50 54456.07 88888.00 2016-12-09 19:40:46.875 344 12676.05 35.45 54456.03 88888.00 2016-12-09 19:40:47.000 344 12676.02 35.48 54456.05 88888.00 2016-12-09 19:40:47.125 344 12676.00 35.45 54456.07 88888.00 2016-12-09 19:40:47.250 344 12675.92 35.50 54456.05 88888.00 2016-12-09 19:40:47.375 344 12675.90 35.52 54456.05 88888.00 2016-12-09 19:40:47.500 344 12675.88 35.52 54456.03 88888.00 2016-12-09 19:40:47.625 344 12675.88 35.52 54456.05 88888.00 2016-12-09 19:40:47.750 344 12675.88 35.50 54456.05 88888.00 2016-12-09 19:40:47.875 344 12675.85 35.48 54456.07 88888.00 2016-12-09 19:40:48.000 344 12675.77 35.45 54456.07 88888.00 2016-12-09 19:40:48.125 344 12675.73 35.48 54456.10 88888.00 2016-12-09 19:40:48.250 344 12675.67 35.45 54456.07 88888.00 2016-12-09 19:40:48.375 344 12675.67 35.42 54456.05 88888.00 2016-12-09 19:40:48.500 344 12675.60 35.42 54456.10 88888.00 2016-12-09 19:40:48.625 344 12675.52 35.40 54456.10 88888.00 2016-12-09 19:40:48.750 344 12675.48 35.38 54456.12 88888.00 2016-12-09 19:40:48.875 344 12675.48 35.35 54456.10 88888.00 2016-12-09 19:40:49.000 344 12675.45 35.35 54456.07 88888.00 2016-12-09 19:40:49.125 344 12675.40 35.35 54456.07 88888.00 2016-12-09 19:40:49.250 344 12675.35 35.27 54456.12 88888.00 2016-12-09 19:40:49.375 344 12675.38 35.25 54456.12 88888.00 2016-12-09 19:40:49.500 344 12675.33 35.25 54456.12 88888.00 2016-12-09 19:40:49.625 344 12675.23 35.20 54456.12 88888.00 2016-12-09 19:40:49.750 344 12675.17 35.17 54456.12 88888.00 2016-12-09 19:40:49.875 344 12675.12 35.12 54456.12 88888.00 2016-12-09 19:40:50.000 344 12675.08 35.10 54456.12 88888.00 2016-12-09 19:40:50.125 344 12675.10 35.05 54456.12 88888.00 2016-12-09 19:40:50.250 344 12675.10 35.05 54456.18 88888.00 2016-12-09 19:40:50.375 344 12675.08 35.00 54456.18 88888.00 2016-12-09 19:40:50.500 344 12675.00 34.92 54456.18 88888.00 2016-12-09 19:40:50.625 344 12674.95 34.88 54456.18 88888.00 2016-12-09 19:40:50.750 344 12674.95 34.80 54456.20 88888.00 2016-12-09 19:40:50.875 344 12674.95 34.80 54456.22 88888.00 2016-12-09 19:40:51.000 344 12674.88 34.73 54456.22 88888.00 2016-12-09 19:40:51.125 344 12674.80 34.67 54456.20 88888.00 2016-12-09 19:40:51.250 344 12674.75 34.65 54456.20 88888.00 2016-12-09 19:40:51.375 344 12674.70 34.65 54456.20 88888.00 2016-12-09 19:40:51.500 344 12674.62 34.60 54456.22 88888.00 2016-12-09 19:40:51.625 344 12674.67 34.55 54456.25 88888.00 2016-12-09 19:40:51.750 344 12674.67 34.52 54456.25 88888.00 2016-12-09 19:40:51.875 344 12674.65 34.52 54456.28 88888.00 2016-12-09 19:40:52.000 344 12674.62 34.50 54456.30 88888.00 2016-12-09 19:40:52.125 344 12674.52 34.48 54456.28 88888.00 2016-12-09 19:40:52.250 344 12674.48 34.40 54456.28 88888.00 2016-12-09 19:40:52.375 344 12674.42 34.40 54456.28 88888.00 2016-12-09 19:40:52.500 344 12674.30 34.33 54456.32 88888.00 2016-12-09 19:40:52.625 344 12674.20 34.30 54456.32 88888.00 2016-12-09 19:40:52.750 344 12674.25 34.30 54456.32 88888.00 2016-12-09 19:40:52.875 344 12674.35 34.27 54456.35 88888.00 2016-12-09 19:40:53.000 344 12674.25 34.17 54456.35 88888.00 2016-12-09 19:40:53.125 344 12674.15 34.15 54456.38 88888.00 2016-12-09 19:40:53.250 344 12674.05 34.15 54456.38 88888.00 2016-12-09 19:40:53.375 344 12674.10 34.12 54456.40 88888.00 2016-12-09 19:40:53.500 344 12673.98 34.08 54456.40 88888.00 2016-12-09 19:40:53.625 344 12673.85 34.02 54456.40 88888.00 2016-12-09 19:40:53.750 344 12673.85 33.98 54456.43 88888.00 2016-12-09 19:40:53.875 344 12673.85 33.92 54456.43 88888.00 2016-12-09 19:40:54.000 344 12673.80 33.85 54456.43 88888.00 2016-12-09 19:40:54.125 344 12673.70 33.83 54456.43 88888.00 2016-12-09 19:40:54.250 344 12673.62 33.75 54456.45 88888.00 2016-12-09 19:40:54.375 344 12673.62 33.70 54456.45 88888.00 2016-12-09 19:40:54.500 344 12673.60 33.65 54456.45 88888.00 2016-12-09 19:40:54.625 344 12673.58 33.67 54456.47 88888.00 2016-12-09 19:40:54.750 344 12673.52 33.65 54456.50 88888.00 2016-12-09 19:40:54.875 344 12673.45 33.62 54456.55 88888.00 2016-12-09 19:40:55.000 344 12673.35 33.55 54456.53 88888.00 2016-12-09 19:40:55.125 344 12673.27 33.52 54456.50 88888.00 2016-12-09 19:40:55.250 344 12673.25 33.50 54456.50 88888.00 2016-12-09 19:40:55.375 344 12673.27 33.55 54456.53 88888.00 2016-12-09 19:40:55.500 344 12673.25 33.52 54456.55 88888.00 2016-12-09 19:40:55.625 344 12673.17 33.45 54456.57 88888.00 2016-12-09 19:40:55.750 344 12673.08 33.48 54456.57 88888.00 2016-12-09 19:40:55.875 344 12672.95 33.45 54456.55 88888.00 2016-12-09 19:40:56.000 344 12672.88 33.40 54456.57 88888.00 2016-12-09 19:40:56.125 344 12672.83 33.38 54456.60 88888.00 2016-12-09 19:40:56.250 344 12672.65 33.33 54456.62 88888.00 2016-12-09 19:40:56.375 344 12672.58 33.30 54456.62 88888.00 2016-12-09 19:40:56.500 344 12672.52 33.30 54456.62 88888.00 2016-12-09 19:40:56.625 344 12672.55 33.25 54456.65 88888.00 2016-12-09 19:40:56.750 344 12672.58 33.20 54456.65 88888.00 2016-12-09 19:40:56.875 344 12672.55 33.15 54456.65 88888.00 2016-12-09 19:40:57.000 344 12672.45 33.10 54456.65 88888.00 2016-12-09 19:40:57.125 344 12672.40 33.05 54456.68 88888.00 2016-12-09 19:40:57.250 344 12672.45 33.00 54456.68 88888.00 2016-12-09 19:40:57.375 344 12672.42 32.95 54456.68 88888.00 2016-12-09 19:40:57.500 344 12672.33 32.92 54456.70 88888.00 2016-12-09 19:40:57.625 344 12672.25 32.88 54456.68 88888.00 2016-12-09 19:40:57.750 344 12672.25 32.83 54456.72 88888.00 2016-12-09 19:40:57.875 344 12672.20 32.80 54456.70 88888.00 2016-12-09 19:40:58.000 344 12672.20 32.77 54456.70 88888.00 2016-12-09 19:40:58.125 344 12672.17 32.77 54456.70 88888.00 2016-12-09 19:40:58.250 344 12672.17 32.70 54456.72 88888.00 2016-12-09 19:40:58.375 344 12672.20 32.73 54456.70 88888.00 2016-12-09 19:40:58.500 344 12672.20 32.67 54456.70 88888.00 2016-12-09 19:40:58.625 344 12672.15 32.65 54456.70 88888.00 2016-12-09 19:40:58.750 344 12672.12 32.65 54456.72 88888.00 2016-12-09 19:40:58.875 344 12672.08 32.62 54456.75 88888.00 2016-12-09 19:40:59.000 344 12672.02 32.62 54456.75 88888.00 2016-12-09 19:40:59.125 344 12671.98 32.58 54456.75 88888.00 2016-12-09 19:40:59.250 344 12671.85 32.55 54456.75 88888.00 2016-12-09 19:40:59.375 344 12671.75 32.50 54456.78 88888.00 2016-12-09 19:40:59.500 344 12671.67 32.42 54456.78 88888.00 2016-12-09 19:40:59.625 344 12671.70 32.42 54456.75 88888.00 2016-12-09 19:40:59.750 344 12671.67 32.38 54456.78 88888.00 2016-12-09 19:40:59.875 344 12671.60 32.33 54456.78 88888.00 2016-12-09 19:41:00.000 344 12671.58 32.30 54456.78 88888.00 2016-12-09 19:41:00.125 344 12671.60 32.25 54456.78 88888.00 2016-12-09 19:41:00.250 344 12671.60 32.17 54456.78 88888.00 2016-12-09 19:41:00.375 344 12671.60 32.17 54456.78 88888.00 2016-12-09 19:41:00.500 344 12671.58 32.20 54456.78 88888.00 2016-12-09 19:41:00.625 344 12671.60 32.15 54456.78 88888.00 2016-12-09 19:41:00.750 344 12671.58 32.12 54456.78 88888.00 2016-12-09 19:41:00.875 344 12671.60 32.10 54456.78 88888.00 2016-12-09 19:41:01.000 344 12671.60 32.05 54456.78 88888.00 2016-12-09 19:41:01.125 344 12671.52 32.05 54456.80 88888.00 2016-12-09 19:41:01.250 344 12671.48 32.00 54456.78 88888.00 2016-12-09 19:41:01.375 344 12671.52 31.98 54456.78 88888.00 2016-12-09 19:41:01.500 344 12671.55 31.98 54456.78 88888.00 2016-12-09 19:41:01.625 344 12671.60 31.95 54456.80 88888.00 2016-12-09 19:41:01.750 344 12671.62 31.93 54456.80 88888.00 2016-12-09 19:41:01.875 344 12671.55 31.90 54456.78 88888.00 2016-12-09 19:41:02.000 344 12671.55 31.90 54456.78 88888.00 2016-12-09 19:41:02.125 344 12671.58 31.85 54456.80 88888.00 2016-12-09 19:41:02.250 344 12671.50 31.80 54456.78 88888.00 2016-12-09 19:41:02.375 344 12671.45 31.80 54456.78 88888.00 2016-12-09 19:41:02.500 344 12671.45 31.80 54456.75 88888.00 2016-12-09 19:41:02.625 344 12671.52 31.80 54456.78 88888.00 2016-12-09 19:41:02.750 344 12671.50 31.77 54456.72 88888.00 2016-12-09 19:41:02.875 344 12671.45 31.75 54456.72 88888.00 2016-12-09 19:41:03.000 344 12671.45 31.77 54456.75 88888.00 2016-12-09 19:41:03.125 344 12671.52 31.77 54456.75 88888.00 2016-12-09 19:41:03.250 344 12671.52 31.77 54456.72 88888.00 2016-12-09 19:41:03.375 344 12671.55 31.80 54456.72 88888.00 2016-12-09 19:41:03.500 344 12671.52 31.77 54456.72 88888.00 2016-12-09 19:41:03.625 344 12671.52 31.77 54456.72 88888.00 2016-12-09 19:41:03.750 344 12671.55 31.77 54456.72 88888.00 2016-12-09 19:41:03.875 344 12671.60 31.75 54456.72 88888.00 2016-12-09 19:41:04.000 344 12671.65 31.73 54456.70 88888.00 2016-12-09 19:41:04.125 344 12671.67 31.75 54456.70 88888.00 2016-12-09 19:41:04.250 344 12671.67 31.70 54456.68 88888.00 2016-12-09 19:41:04.375 344 12671.70 31.73 54456.68 88888.00 2016-12-09 19:41:04.500 344 12671.75 31.77 54456.68 88888.00 2016-12-09 19:41:04.625 344 12671.75 31.80 54456.68 88888.00 2016-12-09 19:41:04.750 344 12671.75 31.80 54456.65 88888.00 2016-12-09 19:41:04.875 344 12671.83 31.82 54456.68 88888.00 2016-12-09 19:41:05.000 344 12671.88 31.85 54456.68 88888.00 2016-12-09 19:41:05.125 344 12671.90 31.85 54456.65 88888.00 2016-12-09 19:41:05.250 344 12671.85 31.85 54456.65 88888.00 2016-12-09 19:41:05.375 344 12671.92 31.88 54456.62 88888.00 2016-12-09 19:41:05.500 344 12671.98 31.93 54456.62 88888.00 2016-12-09 19:41:05.625 344 12672.08 31.95 54456.65 88888.00 2016-12-09 19:41:05.750 344 12672.12 32.00 54456.62 88888.00 2016-12-09 19:41:05.875 344 12672.12 32.05 54456.62 88888.00 2016-12-09 19:41:06.000 344 12672.10 32.08 54456.62 88888.00 2016-12-09 19:41:06.125 344 12672.12 32.12 54456.62 88888.00 2016-12-09 19:41:06.250 344 12672.10 32.17 54456.60 88888.00 2016-12-09 19:41:06.375 344 12672.15 32.20 54456.57 88888.00 2016-12-09 19:41:06.500 344 12672.20 32.23 54456.60 88888.00 2016-12-09 19:41:06.625 344 12672.25 32.30 54456.60 88888.00 2016-12-09 19:41:06.750 344 12672.33 32.33 54456.55 88888.00 2016-12-09 19:41:06.875 344 12672.42 32.40 54456.53 88888.00 2016-12-09 19:41:07.000 344 12672.45 32.40 54456.53 88888.00 2016-12-09 19:41:07.125 344 12672.40 32.45 54456.53 88888.00 2016-12-09 19:41:07.250 344 12672.42 32.48 54456.50 88888.00 2016-12-09 19:41:07.375 344 12672.50 32.50 54456.50 88888.00 2016-12-09 19:41:07.500 344 12672.60 32.55 54456.47 88888.00 2016-12-09 19:41:07.625 344 12672.58 32.62 54456.50 88888.00 2016-12-09 19:41:07.750 344 12672.55 32.67 54456.45 88888.00 2016-12-09 19:41:07.875 344 12672.58 32.70 54456.45 88888.00 2016-12-09 19:41:08.000 344 12672.55 32.70 54456.43 88888.00 2016-12-09 19:41:08.125 344 12672.62 32.80 54456.43 88888.00 2016-12-09 19:41:08.250 344 12672.65 32.83 54456.45 88888.00 2016-12-09 19:41:08.375 344 12672.73 32.90 54456.47 88888.00 2016-12-09 19:41:08.500 344 12672.75 32.98 54456.45 88888.00 2016-12-09 19:41:08.625 344 12672.77 33.02 54456.43 88888.00 2016-12-09 19:41:08.750 344 12672.80 33.08 54456.43 88888.00 2016-12-09 19:41:08.875 344 12672.90 33.12 54456.40 88888.00 2016-12-09 19:41:09.000 344 12672.95 33.17 54456.35 88888.00 2016-12-09 19:41:09.125 344 12673.02 33.23 54456.35 88888.00 2016-12-09 19:41:09.250 344 12673.12 33.33 54456.35 88888.00 2016-12-09 19:41:09.375 344 12673.17 33.40 54456.32 88888.00 2016-12-09 19:41:09.500 344 12673.23 33.40 54456.30 88888.00 2016-12-09 19:41:09.625 344 12673.25 33.52 54456.32 88888.00 2016-12-09 19:41:09.750 344 12673.30 33.60 54456.28 88888.00 2016-12-09 19:41:09.875 344 12673.40 33.62 54456.28 88888.00 2016-12-09 19:41:10.000 344 12673.48 33.67 54456.25 88888.00 2016-12-09 19:41:10.125 344 12673.48 33.77 54456.25 88888.00 2016-12-09 19:41:10.250 344 12673.50 33.85 54456.22 88888.00 2016-12-09 19:41:10.375 344 12673.60 33.95 54456.20 88888.00 2016-12-09 19:41:10.500 344 12673.65 33.98 54456.20 88888.00 2016-12-09 19:41:10.625 344 12673.70 34.02 54456.20 88888.00 2016-12-09 19:41:10.750 344 12673.77 34.08 54456.18 88888.00 2016-12-09 19:41:10.875 344 12673.88 34.15 54456.18 88888.00 2016-12-09 19:41:11.000 344 12673.92 34.20 54456.15 88888.00 2016-12-09 19:41:11.125 344 12673.95 34.27 54456.15 88888.00 2016-12-09 19:41:11.250 344 12673.95 34.33 54456.12 88888.00 2016-12-09 19:41:11.375 344 12674.00 34.38 54456.12 88888.00 2016-12-09 19:41:11.500 344 12674.08 34.45 54456.10 88888.00 2016-12-09 19:41:11.625 344 12674.12 34.52 54456.10 88888.00 2016-12-09 19:41:11.750 344 12674.25 34.60 54456.12 88888.00 2016-12-09 19:41:11.875 344 12674.25 34.67 54456.12 88888.00 2016-12-09 19:41:12.000 344 12674.27 34.75 54456.10 88888.00 2016-12-09 19:41:12.125 344 12674.40 34.83 54456.07 88888.00 2016-12-09 19:41:12.250 344 12674.50 34.90 54456.03 88888.00 2016-12-09 19:41:12.375 344 12674.55 34.98 54456.05 88888.00 2016-12-09 19:41:12.500 344 12674.60 35.08 54456.03 88888.00 2016-12-09 19:41:12.625 344 12674.65 35.15 54456.03 88888.00 2016-12-09 19:41:12.750 344 12674.75 35.20 54456.05 88888.00 2016-12-09 19:41:12.875 344 12674.75 35.25 54456.03 88888.00 2016-12-09 19:41:13.000 344 12674.75 35.30 54456.03 88888.00 2016-12-09 19:41:13.125 344 12674.85 35.40 54456.00 88888.00 2016-12-09 19:41:13.250 344 12674.95 35.45 54456.00 88888.00 2016-12-09 19:41:13.375 344 12675.08 35.48 54456.00 88888.00 2016-12-09 19:41:13.500 344 12675.12 35.52 54456.00 88888.00 2016-12-09 19:41:13.625 344 12675.12 35.58 54455.97 88888.00 2016-12-09 19:41:13.750 344 12675.15 35.62 54455.95 88888.00 2016-12-09 19:41:13.875 344 12675.20 35.70 54455.93 88888.00 2016-12-09 19:41:14.000 344 12675.25 35.80 54455.93 88888.00 2016-12-09 19:41:14.125 344 12675.35 35.85 54455.95 88888.00 2016-12-09 19:41:14.250 344 12675.33 35.88 54455.93 88888.00 2016-12-09 19:41:14.375 344 12675.25 35.92 54455.93 88888.00 2016-12-09 19:41:14.500 344 12675.30 36.00 54455.93 88888.00 2016-12-09 19:41:14.625 344 12675.38 36.08 54455.93 88888.00 2016-12-09 19:41:14.750 344 12675.35 36.10 54455.93 88888.00 2016-12-09 19:41:14.875 344 12675.25 36.15 54455.90 88888.00 2016-12-09 19:41:15.000 344 12675.23 36.23 54455.90 88888.00 2016-12-09 19:41:15.125 344 12675.30 36.27 54455.93 88888.00 2016-12-09 19:41:15.250 344 12675.35 36.33 54455.90 88888.00 2016-12-09 19:41:15.375 344 12675.38 36.40 54455.93 88888.00 2016-12-09 19:41:15.500 344 12675.42 36.48 54455.95 88888.00 2016-12-09 19:41:15.625 344 12675.50 36.48 54455.95 88888.00 2016-12-09 19:41:15.750 344 12675.50 36.52 54455.95 88888.00 2016-12-09 19:41:15.875 344 12675.52 36.55 54455.93 88888.00 2016-12-09 19:41:16.000 344 12675.62 36.58 54455.93 88888.00 2016-12-09 19:41:16.125 344 12675.62 36.60 54455.90 88888.00 2016-12-09 19:41:16.250 344 12675.58 36.65 54455.90 88888.00 2016-12-09 19:41:16.375 344 12675.62 36.73 54455.90 88888.00 2016-12-09 19:41:16.500 344 12675.70 36.75 54455.93 88888.00 2016-12-09 19:41:16.625 344 12675.70 36.77 54455.93 88888.00 2016-12-09 19:41:16.750 344 12675.65 36.75 54455.90 88888.00 2016-12-09 19:41:16.875 344 12675.70 36.77 54455.93 88888.00 2016-12-09 19:41:17.000 344 12675.80 36.77 54455.93 88888.00 2016-12-09 19:41:17.125 344 12675.77 36.80 54455.93 88888.00 2016-12-09 19:41:17.250 344 12675.70 36.83 54455.95 88888.00 2016-12-09 19:41:17.375 344 12675.83 36.83 54455.95 88888.00 2016-12-09 19:41:17.500 344 12675.85 36.88 54455.95 88888.00 2016-12-09 19:41:17.625 344 12675.85 36.90 54455.95 88888.00 2016-12-09 19:41:17.750 344 12675.90 36.88 54455.93 88888.00 2016-12-09 19:41:17.875 344 12675.92 36.90 54455.93 88888.00 2016-12-09 19:41:18.000 344 12675.95 36.90 54455.93 88888.00 2016-12-09 19:41:18.125 344 12675.98 36.90 54455.95 88888.00 2016-12-09 19:41:18.250 344 12675.98 36.92 54455.95 88888.00 2016-12-09 19:41:18.375 344 12676.05 36.98 54455.95 88888.00 2016-12-09 19:41:18.500 344 12676.12 37.02 54455.95 88888.00 2016-12-09 19:41:18.625 344 12676.15 37.02 54455.93 88888.00 2016-12-09 19:41:18.750 344 12676.15 37.05 54455.95 88888.00 2016-12-09 19:41:18.875 344 12676.17 37.08 54455.97 88888.00 2016-12-09 19:41:19.000 344 12676.23 37.08 54455.95 88888.00 2016-12-09 19:41:19.125 344 12676.33 37.08 54455.97 88888.00 2016-12-09 19:41:19.250 344 12676.35 37.08 54455.97 88888.00 2016-12-09 19:41:19.375 344 12676.40 37.10 54455.97 88888.00 2016-12-09 19:41:19.500 344 12676.42 37.12 54455.97 88888.00 2016-12-09 19:41:19.625 344 12676.50 37.10 54455.97 88888.00 2016-12-09 19:41:19.750 344 12676.55 37.12 54455.95 88888.00 2016-12-09 19:41:19.875 344 12676.60 37.15 54455.97 88888.00 2016-12-09 19:41:20.000 344 12676.60 37.10 54455.97 88888.00 2016-12-09 19:41:20.125 344 12676.65 37.08 54456.00 88888.00 2016-12-09 19:41:20.250 344 12676.70 37.05 54456.00 88888.00 2016-12-09 19:41:20.375 344 12676.73 37.05 54455.97 88888.00 2016-12-09 19:41:20.500 344 12676.67 37.00 54456.00 88888.00 2016-12-09 19:41:20.625 344 12676.65 36.98 54456.03 88888.00 2016-12-09 19:41:20.750 344 12676.67 36.92 54456.03 88888.00 2016-12-09 19:41:20.875 344 12676.75 36.90 54456.05 88888.00 2016-12-09 19:41:21.000 344 12676.83 36.80 54456.05 88888.00 2016-12-09 19:41:21.125 344 12676.83 36.73 54456.07 88888.00 2016-12-09 19:41:21.250 344 12676.80 36.60 54456.10 88888.00 2016-12-09 19:41:21.375 344 12676.85 36.52 54456.10 88888.00 2016-12-09 19:41:21.500 344 12676.83 36.40 54456.07 88888.00 2016-12-09 19:41:21.625 344 12676.88 36.38 54456.12 88888.00 2016-12-09 19:41:21.750 344 12676.98 36.30 54456.12 88888.00 2016-12-09 19:41:21.875 344 12677.00 36.20 54456.12 88888.00 2016-12-09 19:41:22.000 344 12677.05 36.10 54456.12 88888.00 2016-12-09 19:41:22.125 344 12677.10 36.05 54456.15 88888.00 2016-12-09 19:41:22.250 344 12677.15 36.00 54456.18 88888.00 2016-12-09 19:41:22.375 344 12677.20 35.95 54456.18 88888.00 2016-12-09 19:41:22.500 344 12677.23 35.90 54456.15 88888.00 2016-12-09 19:41:22.625 344 12677.27 35.85 54456.15 88888.00 2016-12-09 19:41:22.750 344 12677.33 35.77 54456.20 88888.00 2016-12-09 19:41:22.875 344 12677.40 35.75 54456.20 88888.00 2016-12-09 19:41:23.000 344 12677.42 35.73 54456.20 88888.00 2016-12-09 19:41:23.125 344 12677.50 35.70 54456.20 88888.00 2016-12-09 19:41:23.250 344 12677.52 35.62 54456.20 88888.00 2016-12-09 19:41:23.375 344 12677.52 35.60 54456.18 88888.00 2016-12-09 19:41:23.500 344 12677.52 35.58 54456.20 88888.00 2016-12-09 19:41:23.625 344 12677.62 35.60 54456.22 88888.00 2016-12-09 19:41:23.750 344 12677.65 35.60 54456.25 88888.00 2016-12-09 19:41:23.875 344 12677.65 35.55 54456.25 88888.00 2016-12-09 19:41:24.000 344 12677.65 35.52 54456.25 88888.00 2016-12-09 19:41:24.125 344 12677.62 35.50 54456.25 88888.00 2016-12-09 19:41:24.250 344 12677.62 35.50 54456.28 88888.00 2016-12-09 19:41:24.375 344 12677.67 35.50 54456.30 88888.00 2016-12-09 19:41:24.500 344 12677.73 35.50 54456.30 88888.00 2016-12-09 19:41:24.625 344 12677.70 35.50 54456.35 88888.00 2016-12-09 19:41:24.750 344 12677.73 35.50 54456.35 88888.00 2016-12-09 19:41:24.875 344 12677.75 35.52 54456.40 88888.00 2016-12-09 19:41:25.000 344 12677.77 35.52 54456.38 88888.00 2016-12-09 19:41:25.125 344 12677.80 35.52 54456.38 88888.00 2016-12-09 19:41:25.250 344 12677.75 35.55 54456.38 88888.00 2016-12-09 19:41:25.375 344 12677.83 35.58 54456.40 88888.00 2016-12-09 19:41:25.500 344 12677.88 35.58 54456.38 88888.00 2016-12-09 19:41:25.625 344 12677.90 35.55 54456.38 88888.00 2016-12-09 19:41:25.750 344 12677.90 35.55 54456.38 88888.00 2016-12-09 19:41:25.875 344 12677.90 35.60 54456.43 88888.00 2016-12-09 19:41:26.000 344 12677.90 35.60 54456.43 88888.00 2016-12-09 19:41:26.125 344 12677.92 35.60 54456.40 88888.00 2016-12-09 19:41:26.250 344 12677.92 35.67 54456.45 88888.00 2016-12-09 19:41:26.375 344 12678.02 35.67 54456.45 88888.00 2016-12-09 19:41:26.500 344 12678.02 35.75 54456.47 88888.00 2016-12-09 19:41:26.625 344 12678.00 35.75 54456.47 88888.00 2016-12-09 19:41:26.750 344 12677.92 35.77 54456.47 88888.00 2016-12-09 19:41:26.875 344 12677.92 35.83 54456.47 88888.00 2016-12-09 19:41:27.000 344 12677.95 35.88 54456.50 88888.00 2016-12-09 19:41:27.125 344 12678.00 35.90 54456.53 88888.00 2016-12-09 19:41:27.250 344 12677.92 35.95 54456.55 88888.00 2016-12-09 19:41:27.375 344 12677.98 36.00 54456.55 88888.00 2016-12-09 19:41:27.500 344 12678.00 36.05 54456.55 88888.00 2016-12-09 19:41:27.625 344 12677.98 36.08 54456.53 88888.00 2016-12-09 19:41:27.750 344 12677.95 36.08 54456.57 88888.00 2016-12-09 19:41:27.875 344 12678.00 36.10 54456.57 88888.00 2016-12-09 19:41:28.000 344 12678.02 36.12 54456.60 88888.00 2016-12-09 19:41:28.125 344 12678.00 36.12 54456.62 88888.00 2016-12-09 19:41:28.250 344 12677.98 36.15 54456.62 88888.00 2016-12-09 19:41:28.375 344 12677.98 36.15 54456.65 88888.00 2016-12-09 19:41:28.500 344 12677.95 36.15 54456.65 88888.00 2016-12-09 19:41:28.625 344 12677.95 36.17 54456.65 88888.00 2016-12-09 19:41:28.750 344 12677.95 36.20 54456.65 88888.00 2016-12-09 19:41:28.875 344 12678.00 36.17 54456.68 88888.00 2016-12-09 19:41:29.000 344 12678.00 36.15 54456.65 88888.00 2016-12-09 19:41:29.125 344 12677.98 36.15 54456.68 88888.00 2016-12-09 19:41:29.250 344 12677.98 36.15 54456.70 88888.00 2016-12-09 19:41:29.375 344 12678.08 36.17 54456.70 88888.00 2016-12-09 19:41:29.500 344 12678.08 36.17 54456.70 88888.00 2016-12-09 19:41:29.625 344 12678.12 36.17 54456.72 88888.00 2016-12-09 19:41:29.750 344 12678.17 36.20 54456.72 88888.00 2016-12-09 19:41:29.875 344 12678.20 36.23 54456.75 88888.00 2016-12-09 19:41:30.000 344 12678.17 36.17 54456.72 88888.00 2016-12-09 19:41:30.125 344 12678.17 36.17 54456.75 88888.00 2016-12-09 19:41:30.250 344 12678.25 36.17 54456.72 88888.00 2016-12-09 19:41:30.375 344 12678.33 36.23 54456.72 88888.00 2016-12-09 19:41:30.500 344 12678.35 36.25 54456.75 88888.00 2016-12-09 19:41:30.625 344 12678.38 36.25 54456.78 88888.00 2016-12-09 19:41:30.750 344 12678.40 36.25 54456.75 88888.00 2016-12-09 19:41:30.875 344 12678.50 36.38 54456.75 88888.00 2016-12-09 19:41:31.000 344 12678.58 36.38 54456.75 88888.00 2016-12-09 19:41:31.125 344 12678.58 36.38 54456.75 88888.00 2016-12-09 19:41:31.250 344 12678.65 36.40 54456.78 88888.00 2016-12-09 19:41:31.375 344 12678.73 36.40 54456.80 88888.00 2016-12-09 19:41:31.500 344 12678.77 36.42 54456.78 88888.00 2016-12-09 19:41:31.625 344 12678.73 36.45 54456.78 88888.00 2016-12-09 19:41:31.750 344 12678.73 36.48 54456.78 88888.00 2016-12-09 19:41:31.875 344 12678.77 36.48 54456.75 88888.00 2016-12-09 19:41:32.000 344 12678.77 36.50 54456.75 88888.00 2016-12-09 19:41:32.125 344 12678.77 36.55 54456.78 88888.00 2016-12-09 19:41:32.250 344 12678.77 36.58 54456.80 88888.00 2016-12-09 19:41:32.375 344 12678.85 36.62 54456.78 88888.00 2016-12-09 19:41:32.500 344 12678.90 36.62 54456.80 88888.00 2016-12-09 19:41:32.625 344 12678.95 36.65 54456.78 88888.00 2016-12-09 19:41:32.750 344 12678.98 36.70 54456.80 88888.00 2016-12-09 19:41:32.875 344 12679.00 36.73 54456.80 88888.00 2016-12-09 19:41:33.000 344 12679.02 36.75 54456.78 88888.00 2016-12-09 19:41:33.125 344 12679.05 36.75 54456.78 88888.00 2016-12-09 19:41:33.250 344 12679.08 36.77 54456.78 88888.00 2016-12-09 19:41:33.375 344 12679.12 36.77 54456.80 88888.00 2016-12-09 19:41:33.500 344 12679.20 36.80 54456.78 88888.00 2016-12-09 19:41:33.625 344 12679.27 36.80 54456.78 88888.00 2016-12-09 19:41:33.750 344 12679.33 36.75 54456.78 88888.00 2016-12-09 19:41:33.875 344 12679.40 36.70 54456.78 88888.00 2016-12-09 19:41:34.000 344 12679.42 36.67 54456.75 88888.00 2016-12-09 19:41:34.125 344 12679.50 36.65 54456.75 88888.00 2016-12-09 19:41:34.250 344 12679.55 36.62 54456.80 88888.00 2016-12-09 19:41:34.375 344 12679.65 36.65 54456.80 88888.00 2016-12-09 19:41:34.500 344 12679.73 36.67 54456.80 88888.00 2016-12-09 19:41:34.625 344 12679.80 36.67 54456.80 88888.00 2016-12-09 19:41:34.750 344 12679.85 36.65 54456.80 88888.00 2016-12-09 19:41:34.875 344 12679.90 36.60 54456.80 88888.00 2016-12-09 19:41:35.000 344 12679.95 36.60 54456.80 88888.00 2016-12-09 19:41:35.125 344 12680.00 36.62 54456.82 88888.00 2016-12-09 19:41:35.250 344 12680.02 36.62 54456.82 88888.00 2016-12-09 19:41:35.375 344 12680.02 36.58 54456.82 88888.00 2016-12-09 19:41:35.500 344 12680.08 36.60 54456.85 88888.00 2016-12-09 19:41:35.625 344 12680.15 36.65 54456.82 88888.00 2016-12-09 19:41:35.750 344 12680.20 36.65 54456.82 88888.00 2016-12-09 19:41:35.875 344 12680.12 36.67 54456.85 88888.00 2016-12-09 19:41:36.000 344 12680.10 36.70 54456.85 88888.00 2016-12-09 19:41:36.125 344 12680.10 36.73 54456.90 88888.00 2016-12-09 19:41:36.250 344 12680.08 36.70 54456.93 88888.00 2016-12-09 19:41:36.375 344 12680.12 36.73 54456.90 88888.00 2016-12-09 19:41:36.500 344 12680.10 36.70 54456.88 88888.00 2016-12-09 19:41:36.625 344 12680.17 36.67 54456.90 88888.00 2016-12-09 19:41:36.750 344 12680.23 36.67 54456.93 88888.00 2016-12-09 19:41:36.875 344 12680.23 36.67 54456.93 88888.00 2016-12-09 19:41:37.000 344 12680.20 36.65 54456.90 88888.00 2016-12-09 19:41:37.125 344 12680.23 36.62 54456.93 88888.00 2016-12-09 19:41:37.250 344 12680.25 36.62 54456.95 88888.00 2016-12-09 19:41:37.375 344 12680.33 36.65 54456.95 88888.00 2016-12-09 19:41:37.500 344 12680.40 36.67 54456.97 88888.00 2016-12-09 19:41:37.625 344 12680.40 36.67 54456.97 88888.00 2016-12-09 19:41:37.750 344 12680.42 36.73 54457.00 88888.00 2016-12-09 19:41:37.875 344 12680.40 36.73 54457.00 88888.00 2016-12-09 19:41:38.000 344 12680.42 36.75 54457.00 88888.00 2016-12-09 19:41:38.125 344 12680.45 36.77 54457.03 88888.00 2016-12-09 19:41:38.250 344 12680.40 36.77 54457.05 88888.00 2016-12-09 19:41:38.375 344 12680.42 36.77 54457.07 88888.00 2016-12-09 19:41:38.500 344 12680.45 36.80 54457.07 88888.00 2016-12-09 19:41:38.625 344 12680.40 36.77 54457.07 88888.00 2016-12-09 19:41:38.750 344 12680.35 36.80 54457.10 88888.00 2016-12-09 19:41:38.875 344 12680.33 36.80 54457.12 88888.00 2016-12-09 19:41:39.000 344 12680.27 36.80 54457.15 88888.00 2016-12-09 19:41:39.125 344 12680.23 36.77 54457.15 88888.00 2016-12-09 19:41:39.250 344 12680.20 36.75 54457.18 88888.00 2016-12-09 19:41:39.375 344 12680.20 36.75 54457.18 88888.00 2016-12-09 19:41:39.500 344 12680.15 36.75 54457.22 88888.00 2016-12-09 19:41:39.625 344 12680.17 36.75 54457.22 88888.00 2016-12-09 19:41:39.750 344 12680.15 36.77 54457.22 88888.00 2016-12-09 19:41:39.875 344 12680.10 36.77 54457.25 88888.00 2016-12-09 19:41:40.000 344 12680.05 36.73 54457.25 88888.00 2016-12-09 19:41:40.125 344 12680.02 36.67 54457.28 88888.00 2016-12-09 19:41:40.250 344 12680.00 36.65 54457.32 88888.00 2016-12-09 19:41:40.375 344 12680.02 36.65 54457.35 88888.00 2016-12-09 19:41:40.500 344 12680.05 36.60 54457.38 88888.00 2016-12-09 19:41:40.625 344 12680.05 36.55 54457.35 88888.00 2016-12-09 19:41:40.750 344 12680.08 36.52 54457.35 88888.00 2016-12-09 19:41:40.875 344 12680.12 36.48 54457.40 88888.00 2016-12-09 19:41:41.000 344 12680.12 36.45 54457.40 88888.00 2016-12-09 19:41:41.125 344 12680.10 36.40 54457.43 88888.00 2016-12-09 19:41:41.250 344 12680.12 36.30 54457.43 88888.00 2016-12-09 19:41:41.375 344 12680.15 36.25 54457.40 88888.00 2016-12-09 19:41:41.500 344 12680.17 36.25 54457.43 88888.00 2016-12-09 19:41:41.625 344 12680.12 36.17 54457.45 88888.00 2016-12-09 19:41:41.750 344 12680.15 36.15 54457.45 88888.00 2016-12-09 19:41:41.875 344 12680.25 36.12 54457.47 88888.00 2016-12-09 19:41:42.000 344 12680.25 36.15 54457.53 88888.00 2016-12-09 19:41:42.125 344 12680.25 36.17 54457.55 88888.00 2016-12-09 19:41:42.250 344 12680.27 36.10 54457.55 88888.00 2016-12-09 19:41:42.375 344 12680.35 36.08 54457.57 88888.00 2016-12-09 19:41:42.500 344 12680.35 36.10 54457.57 88888.00 2016-12-09 19:41:42.625 344 12680.30 36.08 54457.60 88888.00 2016-12-09 19:41:42.750 344 12680.25 36.08 54457.57 88888.00 2016-12-09 19:41:42.875 344 12680.25 36.02 54457.60 88888.00 2016-12-09 19:41:43.000 344 12680.30 36.02 54457.60 88888.00 2016-12-09 19:41:43.125 344 12680.38 36.02 54457.60 88888.00 2016-12-09 19:41:43.250 344 12680.38 36.02 54457.60 88888.00 2016-12-09 19:41:43.375 344 12680.42 36.02 54457.62 88888.00 2016-12-09 19:41:43.500 344 12680.48 36.05 54457.60 88888.00 2016-12-09 19:41:43.625 344 12680.55 36.02 54457.60 88888.00 2016-12-09 19:41:43.750 344 12680.58 36.05 54457.62 88888.00 2016-12-09 19:41:43.875 344 12680.62 36.05 54457.62 88888.00 2016-12-09 19:41:44.000 344 12680.62 36.08 54457.62 88888.00 2016-12-09 19:41:44.125 344 12680.62 36.08 54457.62 88888.00 2016-12-09 19:41:44.250 344 12680.65 36.10 54457.60 88888.00 2016-12-09 19:41:44.375 344 12680.75 36.12 54457.62 88888.00 2016-12-09 19:41:44.500 344 12680.75 36.12 54457.65 88888.00 2016-12-09 19:41:44.625 344 12680.70 36.10 54457.62 88888.00 2016-12-09 19:41:44.750 344 12680.77 36.12 54457.65 88888.00 2016-12-09 19:41:44.875 344 12680.80 36.17 54457.68 88888.00 2016-12-09 19:41:45.000 344 12680.77 36.15 54457.68 88888.00 2016-12-09 19:41:45.125 344 12680.77 36.15 54457.70 88888.00 2016-12-09 19:41:45.250 344 12680.67 36.15 54457.72 88888.00 2016-12-09 19:41:45.375 344 12680.70 36.23 54457.72 88888.00 2016-12-09 19:41:45.500 344 12680.75 36.25 54457.72 88888.00 2016-12-09 19:41:45.625 344 12680.65 36.20 54457.72 88888.00 2016-12-09 19:41:45.750 344 12680.60 36.20 54457.72 88888.00 2016-12-09 19:41:45.875 344 12680.65 36.25 54457.75 88888.00 2016-12-09 19:41:46.000 344 12680.67 36.30 54457.80 88888.00 2016-12-09 19:41:46.125 344 12680.67 36.30 54457.80 88888.00 2016-12-09 19:41:46.250 344 12680.58 36.27 54457.80 88888.00 2016-12-09 19:41:46.375 344 12680.58 36.33 54457.82 88888.00 2016-12-09 19:41:46.500 344 12680.60 36.33 54457.82 88888.00 2016-12-09 19:41:46.625 344 12680.62 36.33 54457.80 88888.00 2016-12-09 19:41:46.750 344 12680.65 36.33 54457.85 88888.00 2016-12-09 19:41:46.875 344 12680.60 36.35 54457.82 88888.00 2016-12-09 19:41:47.000 344 12680.52 36.33 54457.85 88888.00 2016-12-09 19:41:47.125 344 12680.48 36.35 54457.90 88888.00 2016-12-09 19:41:47.250 344 12680.40 36.35 54457.90 88888.00 2016-12-09 19:41:47.375 344 12680.38 36.33 54457.93 88888.00 2016-12-09 19:41:47.500 344 12680.30 36.35 54457.93 88888.00 2016-12-09 19:41:47.625 344 12680.23 36.38 54457.95 88888.00 2016-12-09 19:41:47.750 344 12680.15 36.35 54458.00 88888.00 2016-12-09 19:41:47.875 344 12680.10 36.30 54458.00 88888.00 2016-12-09 19:41:48.000 344 12680.02 36.25 54458.03 88888.00 2016-12-09 19:41:48.125 344 12679.95 36.23 54458.03 88888.00 2016-12-09 19:41:48.250 344 12679.83 36.17 54458.05 88888.00 2016-12-09 19:41:48.375 344 12679.75 36.10 54458.05 88888.00 2016-12-09 19:41:48.500 344 12679.70 36.02 54458.07 88888.00 2016-12-09 19:41:48.625 344 12679.62 36.00 54458.07 88888.00 2016-12-09 19:41:48.750 344 12679.65 36.00 54458.12 88888.00 2016-12-09 19:41:48.875 344 12679.65 35.95 54458.15 88888.00 2016-12-09 19:41:49.000 344 12679.60 35.85 54458.12 88888.00 2016-12-09 19:41:49.125 344 12679.65 35.77 54458.15 88888.00 2016-12-09 19:41:49.250 344 12679.62 35.67 54458.20 88888.00 2016-12-09 19:41:49.375 344 12679.62 35.60 54458.18 88888.00 2016-12-09 19:41:49.500 344 12679.58 35.55 54458.20 88888.00 2016-12-09 19:41:49.625 344 12679.52 35.48 54458.20 88888.00 2016-12-09 19:41:49.750 344 12679.58 35.45 54458.22 88888.00 2016-12-09 19:41:49.875 344 12679.58 35.42 54458.28 88888.00 2016-12-09 19:41:50.000 344 12679.52 35.38 54458.25 88888.00 2016-12-09 19:41:50.125 344 12679.52 35.30 54458.28 88888.00 2016-12-09 19:41:50.250 344 12679.48 35.27 54458.28 88888.00 2016-12-09 19:41:50.375 344 12679.58 35.27 54458.28 88888.00 2016-12-09 19:41:50.500 344 12679.60 35.23 54458.30 88888.00 2016-12-09 19:41:50.625 344 12679.48 35.17 54458.30 88888.00 2016-12-09 19:41:50.750 344 12679.40 35.17 54458.30 88888.00 2016-12-09 19:41:50.875 344 12679.38 35.17 54458.30 88888.00 2016-12-09 19:41:51.000 344 12679.45 35.17 54458.30 88888.00 2016-12-09 19:41:51.125 344 12679.42 35.15 54458.32 88888.00 2016-12-09 19:41:51.250 344 12679.33 35.15 54458.35 88888.00 2016-12-09 19:41:51.375 344 12679.25 35.15 54458.38 88888.00 2016-12-09 19:41:51.500 344 12679.23 35.17 54458.35 88888.00 2016-12-09 19:41:51.625 344 12679.27 35.17 54458.38 88888.00 2016-12-09 19:41:51.750 344 12679.27 35.20 54458.38 88888.00 2016-12-09 19:41:51.875 344 12679.23 35.23 54458.38 88888.00 2016-12-09 19:41:52.000 344 12679.20 35.25 54458.38 88888.00 2016-12-09 19:41:52.125 344 12679.17 35.23 54458.38 88888.00 2016-12-09 19:41:52.250 344 12679.17 35.25 54458.38 88888.00 2016-12-09 19:41:52.375 344 12679.20 35.27 54458.40 88888.00 2016-12-09 19:41:52.500 344 12679.15 35.27 54458.43 88888.00 2016-12-09 19:41:52.625 344 12679.12 35.25 54458.43 88888.00 2016-12-09 19:41:52.750 344 12679.08 35.25 54458.40 88888.00 2016-12-09 19:41:52.875 344 12679.05 35.23 54458.40 88888.00 2016-12-09 19:41:53.000 344 12679.02 35.20 54458.43 88888.00 2016-12-09 19:41:53.125 344 12678.98 35.17 54458.45 88888.00 2016-12-09 19:41:53.250 344 12678.92 35.20 54458.47 88888.00 2016-12-09 19:41:53.375 344 12678.92 35.15 54458.47 88888.00 2016-12-09 19:41:53.500 344 12678.88 35.12 54458.47 88888.00 2016-12-09 19:41:53.625 344 12678.88 35.12 54458.47 88888.00 2016-12-09 19:41:53.750 344 12678.75 35.12 54458.47 88888.00 2016-12-09 19:41:53.875 344 12678.73 35.08 54458.45 88888.00 2016-12-09 19:41:54.000 344 12678.77 35.05 54458.45 88888.00 2016-12-09 19:41:54.125 344 12678.80 35.02 54458.43 88888.00 2016-12-09 19:41:54.250 344 12678.73 35.00 54458.45 88888.00 2016-12-09 19:41:54.375 344 12678.65 35.02 54458.47 88888.00 2016-12-09 19:41:54.500 344 12678.62 35.02 54458.45 88888.00 2016-12-09 19:41:54.625 344 12678.62 35.00 54458.45 88888.00 2016-12-09 19:41:54.750 344 12678.62 34.98 54458.47 88888.00 2016-12-09 19:41:54.875 344 12678.60 34.92 54458.47 88888.00 2016-12-09 19:41:55.000 344 12678.60 34.85 54458.47 88888.00 2016-12-09 19:41:55.125 344 12678.60 34.85 54458.47 88888.00 2016-12-09 19:41:55.250 344 12678.55 34.83 54458.50 88888.00 2016-12-09 19:41:55.375 344 12678.65 34.80 54458.50 88888.00 2016-12-09 19:41:55.500 344 12678.62 34.75 54458.50 88888.00 2016-12-09 19:41:55.625 344 12678.62 34.75 54458.50 88888.00 2016-12-09 19:41:55.750 344 12678.62 34.73 54458.50 88888.00 2016-12-09 19:41:55.875 344 12678.60 34.70 54458.50 88888.00 2016-12-09 19:41:56.000 344 12678.58 34.67 54458.50 88888.00 2016-12-09 19:41:56.125 344 12678.52 34.67 54458.53 88888.00 2016-12-09 19:41:56.250 344 12678.42 34.65 54458.50 88888.00 2016-12-09 19:41:56.375 344 12678.48 34.65 54458.47 88888.00 2016-12-09 19:41:56.500 344 12678.52 34.65 54458.50 88888.00 2016-12-09 19:41:56.625 344 12678.50 34.65 54458.53 88888.00 2016-12-09 19:41:56.750 344 12678.40 34.62 54458.53 88888.00 2016-12-09 19:41:56.875 344 12678.38 34.67 54458.50 88888.00 2016-12-09 19:41:57.000 344 12678.42 34.67 54458.47 88888.00 2016-12-09 19:41:57.125 344 12678.40 34.70 54458.50 88888.00 2016-12-09 19:41:57.250 344 12678.33 34.70 54458.50 88888.00 2016-12-09 19:41:57.375 344 12678.35 34.70 54458.53 88888.00 2016-12-09 19:41:57.500 344 12678.27 34.70 54458.53 88888.00 2016-12-09 19:41:57.625 344 12678.25 34.70 54458.50 88888.00 2016-12-09 19:41:57.750 344 12678.23 34.70 54458.53 88888.00 2016-12-09 19:41:57.875 344 12678.17 34.70 54458.53 88888.00 2016-12-09 19:41:58.000 344 12678.15 34.73 54458.53 88888.00 2016-12-09 19:41:58.125 344 12678.25 34.73 54458.55 88888.00 2016-12-09 19:41:58.250 344 12678.23 34.70 54458.55 88888.00 2016-12-09 19:41:58.375 344 12678.20 34.67 54458.55 88888.00 2016-12-09 19:41:58.500 344 12678.15 34.67 54458.53 88888.00 2016-12-09 19:41:58.625 344 12678.20 34.67 54458.55 88888.00 2016-12-09 19:41:58.750 344 12678.23 34.67 54458.55 88888.00 2016-12-09 19:41:58.875 344 12678.23 34.65 54458.50 88888.00 2016-12-09 19:41:59.000 344 12678.27 34.62 54458.47 88888.00 2016-12-09 19:41:59.125 344 12678.20 34.62 54458.47 88888.00 2016-12-09 19:41:59.250 344 12678.15 34.62 54458.50 88888.00 2016-12-09 19:41:59.375 344 12678.25 34.70 54458.50 88888.00 2016-12-09 19:41:59.500 344 12678.30 34.67 54458.47 88888.00 2016-12-09 19:41:59.625 344 12678.25 34.67 54458.50 88888.00 2016-12-09 19:41:59.750 344 12678.20 34.70 54458.45 88888.00 2016-12-09 19:41:59.875 344 12678.17 34.70 54458.45 88888.00 2016-12-09 19:42:00.000 344 12678.20 34.75 54458.45 88888.00 2016-12-09 19:42:00.125 344 12678.17 34.75 54458.47 88888.00 2016-12-09 19:42:00.250 344 12678.12 34.75 54458.45 88888.00 2016-12-09 19:42:00.375 344 12678.10 34.75 54458.45 88888.00 2016-12-09 19:42:00.500 344 12678.05 34.75 54458.43 88888.00 2016-12-09 19:42:00.625 344 12678.02 34.77 54458.47 88888.00 2016-12-09 19:42:00.750 344 12677.98 34.80 54458.47 88888.00 2016-12-09 19:42:00.875 344 12677.95 34.80 54458.50 88888.00 2016-12-09 19:42:01.000 344 12677.92 34.80 54458.47 88888.00 2016-12-09 19:42:01.125 344 12677.85 34.77 54458.47 88888.00 2016-12-09 19:42:01.250 344 12677.75 34.77 54458.45 88888.00 2016-12-09 19:42:01.375 344 12677.73 34.77 54458.45 88888.00 2016-12-09 19:42:01.500 344 12677.75 34.80 54458.47 88888.00 2016-12-09 19:42:01.625 344 12677.75 34.80 54458.47 88888.00 2016-12-09 19:42:01.750 344 12677.73 34.80 54458.50 88888.00 2016-12-09 19:42:01.875 344 12677.65 34.80 54458.47 88888.00 2016-12-09 19:42:02.000 344 12677.60 34.80 54458.45 88888.00 2016-12-09 19:42:02.125 344 12677.60 34.80 54458.45 88888.00 2016-12-09 19:42:02.250 344 12677.60 34.85 54458.47 88888.00 2016-12-09 19:42:02.375 344 12677.60 34.85 54458.47 88888.00 2016-12-09 19:42:02.500 344 12677.58 34.85 54458.47 88888.00 2016-12-09 19:42:02.625 344 12677.55 34.83 54458.50 88888.00 2016-12-09 19:42:02.750 344 12677.52 34.83 54458.47 88888.00 2016-12-09 19:42:02.875 344 12677.52 34.88 54458.47 88888.00 2016-12-09 19:42:03.000 344 12677.58 34.92 54458.47 88888.00 2016-12-09 19:42:03.125 344 12677.58 34.98 54458.50 88888.00 2016-12-09 19:42:03.250 344 12677.48 34.98 54458.47 88888.00 2016-12-09 19:42:03.375 344 12677.52 35.05 54458.47 88888.00 2016-12-09 19:42:03.500 344 12677.52 35.08 54458.47 88888.00 2016-12-09 19:42:03.625 344 12677.42 35.15 54458.45 88888.00 2016-12-09 19:42:03.750 344 12677.30 35.17 54458.45 88888.00 2016-12-09 19:42:03.875 344 12677.35 35.20 54458.47 88888.00 2016-12-09 19:42:04.000 344 12677.42 35.25 54458.43 88888.00 2016-12-09 19:42:04.125 344 12677.38 35.27 54458.43 88888.00 2016-12-09 19:42:04.250 344 12677.27 35.27 54458.45 88888.00 2016-12-09 19:42:04.375 344 12677.20 35.30 54458.47 88888.00 2016-12-09 19:42:04.500 344 12677.10 35.35 54458.47 88888.00 2016-12-09 19:42:04.625 344 12677.12 35.38 54458.45 88888.00 2016-12-09 19:42:04.750 344 12677.12 35.40 54458.45 88888.00 2016-12-09 19:42:04.875 344 12677.02 35.45 54458.45 88888.00 2016-12-09 19:42:05.000 344 12677.02 35.48 54458.45 88888.00 2016-12-09 19:42:05.125 344 12676.98 35.50 54458.45 88888.00 2016-12-09 19:42:05.250 344 12676.98 35.50 54458.47 88888.00 2016-12-09 19:42:05.375 344 12676.98 35.52 54458.45 88888.00 2016-12-09 19:42:05.500 344 12676.95 35.58 54458.45 88888.00 2016-12-09 19:42:05.625 344 12676.88 35.58 54458.45 88888.00 2016-12-09 19:42:05.750 344 12676.88 35.58 54458.47 88888.00 2016-12-09 19:42:05.875 344 12676.85 35.55 54458.47 88888.00 2016-12-09 19:42:06.000 344 12676.80 35.58 54458.50 88888.00 2016-12-09 19:42:06.125 344 12676.73 35.60 54458.47 88888.00 2016-12-09 19:42:06.250 344 12676.62 35.60 54458.47 88888.00 2016-12-09 19:42:06.375 344 12676.58 35.62 54458.47 88888.00 2016-12-09 19:42:06.500 344 12676.50 35.60 54458.47 88888.00 2016-12-09 19:42:06.625 344 12676.48 35.60 54458.47 88888.00 2016-12-09 19:42:06.750 344 12676.48 35.60 54458.50 88888.00 2016-12-09 19:42:06.875 344 12676.45 35.62 54458.50 88888.00 2016-12-09 19:42:07.000 344 12676.40 35.62 54458.55 88888.00 2016-12-09 19:42:07.125 344 12676.40 35.65 54458.55 88888.00 2016-12-09 19:42:07.250 344 12676.35 35.58 54458.53 88888.00 2016-12-09 19:42:07.375 344 12676.33 35.55 54458.55 88888.00 2016-12-09 19:42:07.500 344 12676.30 35.55 54458.50 88888.00 2016-12-09 19:42:07.625 344 12676.25 35.50 54458.50 88888.00 2016-12-09 19:42:07.750 344 12676.23 35.45 54458.53 88888.00 2016-12-09 19:42:07.875 344 12676.08 35.40 54458.57 88888.00 2016-12-09 19:42:08.000 344 12675.98 35.33 54458.53 88888.00 2016-12-09 19:42:08.125 344 12675.92 35.27 54458.57 88888.00 2016-12-09 19:42:08.250 344 12675.88 35.23 54458.60 88888.00 2016-12-09 19:42:08.375 344 12675.90 35.20 54458.60 88888.00 2016-12-09 19:42:08.500 344 12675.85 35.12 54458.60 88888.00 2016-12-09 19:42:08.625 344 12675.83 35.12 54458.60 88888.00 2016-12-09 19:42:08.750 344 12675.80 35.10 54458.60 88888.00 2016-12-09 19:42:08.875 344 12675.85 35.08 54458.62 88888.00 2016-12-09 19:42:09.000 344 12675.85 35.00 54458.60 88888.00 2016-12-09 19:42:09.125 344 12675.80 34.95 54458.65 88888.00 2016-12-09 19:42:09.250 344 12675.80 34.90 54458.65 88888.00 2016-12-09 19:42:09.375 344 12675.80 34.88 54458.62 88888.00 2016-12-09 19:42:09.500 344 12675.88 34.85 54458.65 88888.00 2016-12-09 19:42:09.625 344 12675.98 34.83 54458.65 88888.00 2016-12-09 19:42:09.750 344 12675.98 34.80 54458.65 88888.00 2016-12-09 19:42:09.875 344 12675.95 34.75 54458.65 88888.00 2016-12-09 19:42:10.000 344 12675.98 34.70 54458.62 88888.00 2016-12-09 19:42:10.125 344 12676.00 34.70 54458.62 88888.00 2016-12-09 19:42:10.250 344 12676.02 34.73 54458.68 88888.00 2016-12-09 19:42:10.375 344 12676.02 34.73 54458.65 88888.00 2016-12-09 19:42:10.500 344 12676.00 34.73 54458.62 88888.00 2016-12-09 19:42:10.625 344 12676.05 34.73 54458.65 88888.00 2016-12-09 19:42:10.750 344 12676.17 34.75 54458.65 88888.00 2016-12-09 19:42:10.875 344 12676.17 34.75 54458.68 88888.00 2016-12-09 19:42:11.000 344 12676.15 34.75 54458.68 88888.00 2016-12-09 19:42:11.125 344 12676.20 34.77 54458.68 88888.00 2016-12-09 19:42:11.250 344 12676.27 34.83 54458.68 88888.00 2016-12-09 19:42:11.375 344 12676.30 34.83 54458.68 88888.00 2016-12-09 19:42:11.500 344 12676.27 34.85 54458.65 88888.00 2016-12-09 19:42:11.625 344 12676.25 34.92 54458.70 88888.00 2016-12-09 19:42:11.750 344 12676.23 34.92 54458.70 88888.00 2016-12-09 19:42:11.875 344 12676.30 34.95 54458.68 88888.00 2016-12-09 19:42:12.000 344 12676.33 34.95 54458.65 88888.00 2016-12-09 19:42:12.125 344 12676.38 34.98 54458.70 88888.00 2016-12-09 19:42:12.250 344 12676.40 35.05 54458.72 88888.00 2016-12-09 19:42:12.375 344 12676.45 35.08 54458.70 88888.00 2016-12-09 19:42:12.500 344 12676.48 35.10 54458.65 88888.00 2016-12-09 19:42:12.625 344 12676.45 35.15 54458.68 88888.00 2016-12-09 19:42:12.750 344 12676.48 35.23 54458.68 88888.00 2016-12-09 19:42:12.875 344 12676.55 35.23 54458.70 88888.00 2016-12-09 19:42:13.000 344 12676.55 35.27 54458.68 88888.00 2016-12-09 19:42:13.125 344 12676.50 35.27 54458.68 88888.00 2016-12-09 19:42:13.250 344 12676.48 35.33 54458.68 88888.00 2016-12-09 19:42:13.375 344 12676.58 35.35 54458.65 88888.00 2016-12-09 19:42:13.500 344 12676.60 35.33 54458.62 88888.00 2016-12-09 19:42:13.625 344 12676.58 35.35 54458.62 88888.00 2016-12-09 19:42:13.750 344 12676.52 35.38 54458.62 88888.00 2016-12-09 19:42:13.875 344 12676.48 35.42 54458.68 88888.00 2016-12-09 19:42:14.000 344 12676.52 35.45 54458.68 88888.00 2016-12-09 19:42:14.125 344 12676.58 35.48 54458.68 88888.00 2016-12-09 19:42:14.250 344 12676.55 35.50 54458.65 88888.00 2016-12-09 19:42:14.375 344 12676.65 35.52 54458.65 88888.00 2016-12-09 19:42:14.500 344 12676.73 35.58 54458.65 88888.00 2016-12-09 19:42:14.625 344 12676.73 35.58 54458.65 88888.00 2016-12-09 19:42:14.750 344 12676.73 35.62 54458.62 88888.00 2016-12-09 19:42:14.875 344 12676.75 35.65 54458.65 88888.00 2016-12-09 19:42:15.000 344 12676.80 35.67 54458.62 88888.00 2016-12-09 19:42:15.125 344 12676.80 35.67 54458.65 88888.00 2016-12-09 19:42:15.250 344 12676.88 35.70 54458.65 88888.00 2016-12-09 19:42:15.375 344 12676.95 35.70 54458.62 88888.00 2016-12-09 19:42:15.500 344 12676.95 35.75 54458.60 88888.00 2016-12-09 19:42:15.625 344 12677.00 35.77 54458.62 88888.00 2016-12-09 19:42:15.750 344 12677.00 35.77 54458.62 88888.00 2016-12-09 19:42:15.875 344 12677.02 35.80 54458.62 88888.00 2016-12-09 19:42:16.000 344 12677.10 35.80 54458.60 88888.00 2016-12-09 19:42:16.125 344 12677.15 35.83 54458.62 88888.00 2016-12-09 19:42:16.250 344 12677.20 35.80 54458.62 88888.00 2016-12-09 19:42:16.375 344 12677.20 35.85 54458.60 88888.00 2016-12-09 19:42:16.500 344 12677.17 35.83 54458.60 88888.00 2016-12-09 19:42:16.625 344 12677.25 35.83 54458.62 88888.00 2016-12-09 19:42:16.750 344 12677.30 35.83 54458.62 88888.00 2016-12-09 19:42:16.875 344 12677.27 35.83 54458.60 88888.00 2016-12-09 19:42:17.000 344 12677.30 35.83 54458.57 88888.00 2016-12-09 19:42:17.125 344 12677.30 35.85 54458.57 88888.00 2016-12-09 19:42:17.250 344 12677.30 35.88 54458.60 88888.00 2016-12-09 19:42:17.375 344 12677.38 35.88 54458.60 88888.00 2016-12-09 19:42:17.500 344 12677.42 35.88 54458.60 88888.00 2016-12-09 19:42:17.625 344 12677.45 35.88 54458.57 88888.00 2016-12-09 19:42:17.750 344 12677.48 35.85 54458.57 88888.00 2016-12-09 19:42:17.875 344 12677.55 35.83 54458.60 88888.00 2016-12-09 19:42:18.000 344 12677.60 35.83 54458.57 88888.00 2016-12-09 19:42:18.125 344 12677.62 35.80 54458.60 88888.00 2016-12-09 19:42:18.250 344 12677.65 35.77 54458.60 88888.00 2016-12-09 19:42:18.375 344 12677.70 35.77 54458.57 88888.00 2016-12-09 19:42:18.500 344 12677.73 35.75 54458.62 88888.00 2016-12-09 19:42:18.625 344 12677.77 35.70 54458.57 88888.00 2016-12-09 19:42:18.750 344 12677.80 35.67 54458.55 88888.00 2016-12-09 19:42:18.875 344 12677.80 35.67 54458.57 88888.00 2016-12-09 19:42:19.000 344 12677.80 35.67 54458.57 88888.00 2016-12-09 19:42:19.125 344 12677.90 35.70 54458.60 88888.00 2016-12-09 19:42:19.250 344 12677.95 35.65 54458.60 88888.00 2016-12-09 19:42:19.375 344 12677.95 35.65 54458.57 88888.00 2016-12-09 19:42:19.500 344 12677.98 35.70 54458.60 88888.00 2016-12-09 19:42:19.625 344 12678.00 35.67 54458.55 88888.00 2016-12-09 19:42:19.750 344 12677.98 35.65 54458.55 88888.00 2016-12-09 19:42:19.875 344 12678.00 35.67 54458.57 88888.00 2016-12-09 19:42:20.000 344 12677.98 35.62 54458.55 88888.00 2016-12-09 19:42:20.125 344 12677.95 35.60 54458.55 88888.00 2016-12-09 19:42:20.250 344 12677.88 35.60 54458.57 88888.00 2016-12-09 19:42:20.375 344 12677.88 35.62 54458.57 88888.00 2016-12-09 19:42:20.500 344 12677.80 35.60 54458.60 88888.00 2016-12-09 19:42:20.625 344 12677.73 35.58 54458.57 88888.00 2016-12-09 19:42:20.750 344 12677.70 35.55 54458.60 88888.00 2016-12-09 19:42:20.875 344 12677.70 35.58 54458.62 88888.00 2016-12-09 19:42:21.000 344 12677.73 35.55 54458.62 88888.00 2016-12-09 19:42:21.125 344 12677.73 35.52 54458.65 88888.00 2016-12-09 19:42:21.250 344 12677.70 35.50 54458.65 88888.00 2016-12-09 19:42:21.375 344 12677.73 35.50 54458.62 88888.00 2016-12-09 19:42:21.500 344 12677.77 35.48 54458.65 88888.00 2016-12-09 19:42:21.625 344 12677.75 35.48 54458.62 88888.00 2016-12-09 19:42:21.750 344 12677.75 35.45 54458.65 88888.00 2016-12-09 19:42:21.875 344 12677.70 35.45 54458.65 88888.00 2016-12-09 19:42:22.000 344 12677.73 35.42 54458.65 88888.00 2016-12-09 19:42:22.125 344 12677.73 35.40 54458.68 88888.00 2016-12-09 19:42:22.250 344 12677.70 35.38 54458.68 88888.00 2016-12-09 19:42:22.375 344 12677.70 35.38 54458.68 88888.00 2016-12-09 19:42:22.500 344 12677.67 35.35 54458.70 88888.00 2016-12-09 19:42:22.625 344 12677.73 35.30 54458.68 88888.00 2016-12-09 19:42:22.750 344 12677.77 35.25 54458.68 88888.00 2016-12-09 19:42:22.875 344 12677.75 35.17 54458.62 88888.00 2016-12-09 19:42:23.000 344 12677.75 35.15 54458.62 88888.00 2016-12-09 19:42:23.125 344 12677.77 35.15 54458.65 88888.00 2016-12-09 19:42:23.250 344 12677.73 35.10 54458.70 88888.00 2016-12-09 19:42:23.375 344 12677.75 35.05 54458.68 88888.00 2016-12-09 19:42:23.500 344 12677.77 35.02 54458.68 88888.00 2016-12-09 19:42:23.625 344 12677.80 34.98 54458.70 88888.00 2016-12-09 19:42:23.750 344 12677.90 35.00 54458.68 88888.00 2016-12-09 19:42:23.875 344 12677.95 34.95 54458.65 88888.00 2016-12-09 19:42:24.000 344 12678.00 34.92 54458.68 88888.00 2016-12-09 19:42:24.125 344 12678.08 34.92 54458.70 88888.00 2016-12-09 19:42:24.250 344 12678.02 34.92 54458.68 88888.00 2016-12-09 19:42:24.375 344 12678.10 34.88 54458.65 88888.00 2016-12-09 19:42:24.500 344 12678.08 34.83 54458.68 88888.00 2016-12-09 19:42:24.625 344 12678.00 34.85 54458.68 88888.00 2016-12-09 19:42:24.750 344 12678.05 34.85 54458.68 88888.00 2016-12-09 19:42:24.875 344 12678.12 34.85 54458.72 88888.00 2016-12-09 19:42:25.000 344 12678.10 34.83 54458.72 88888.00 2016-12-09 19:42:25.125 344 12678.17 34.83 54458.72 88888.00 2016-12-09 19:42:25.250 344 12678.23 34.77 54458.70 88888.00 2016-12-09 19:42:25.375 344 12678.15 34.77 54458.72 88888.00 2016-12-09 19:42:25.500 344 12678.08 34.77 54458.72 88888.00 2016-12-09 19:42:25.625 344 12678.10 34.75 54458.75 88888.00 2016-12-09 19:42:25.750 344 12678.12 34.73 54458.72 88888.00 2016-12-09 19:42:25.875 344 12678.15 34.70 54458.72 88888.00 2016-12-09 19:42:26.000 344 12678.15 34.67 54458.72 88888.00 2016-12-09 19:42:26.125 344 12678.20 34.62 54458.75 88888.00 2016-12-09 19:42:26.250 344 12678.20 34.62 54458.75 88888.00 2016-12-09 19:42:26.375 344 12678.23 34.62 54458.75 88888.00 2016-12-09 19:42:26.500 344 12678.20 34.67 54458.72 88888.00 2016-12-09 19:42:26.625 344 12678.27 34.70 54458.70 88888.00 2016-12-09 19:42:26.750 344 12678.33 34.73 54458.70 88888.00 2016-12-09 19:42:26.875 344 12678.33 34.73 54458.72 88888.00 2016-12-09 19:42:27.000 344 12678.33 34.70 54458.75 88888.00 2016-12-09 19:42:27.125 344 12678.33 34.70 54458.72 88888.00 2016-12-09 19:42:27.250 344 12678.30 34.70 54458.75 88888.00 2016-12-09 19:42:27.375 344 12678.27 34.73 54458.72 88888.00 2016-12-09 19:42:27.500 344 12678.33 34.75 54458.75 88888.00 2016-12-09 19:42:27.625 344 12678.40 34.77 54458.75 88888.00 2016-12-09 19:42:27.750 344 12678.40 34.77 54458.78 88888.00 2016-12-09 19:42:27.875 344 12678.40 34.73 54458.78 88888.00 2016-12-09 19:42:28.000 344 12678.38 34.70 54458.78 88888.00 2016-12-09 19:42:28.125 344 12678.35 34.73 54458.80 88888.00 2016-12-09 19:42:28.250 344 12678.35 34.70 54458.80 88888.00 2016-12-09 19:42:28.375 344 12678.38 34.73 54458.78 88888.00 2016-12-09 19:42:28.500 344 12678.40 34.67 54458.78 88888.00 2016-12-09 19:42:28.625 344 12678.42 34.67 54458.75 88888.00 2016-12-09 19:42:28.750 344 12678.42 34.67 54458.78 88888.00 2016-12-09 19:42:28.875 344 12678.45 34.67 54458.75 88888.00 2016-12-09 19:42:29.000 344 12678.42 34.62 54458.72 88888.00 2016-12-09 19:42:29.125 344 12678.40 34.67 54458.78 88888.00 2016-12-09 19:42:29.250 344 12678.42 34.70 54458.78 88888.00 2016-12-09 19:42:29.375 344 12678.50 34.67 54458.75 88888.00 2016-12-09 19:42:29.500 344 12678.55 34.67 54458.75 88888.00 2016-12-09 19:42:29.625 344 12678.55 34.67 54458.75 88888.00 2016-12-09 19:42:29.750 344 12678.48 34.70 54458.78 88888.00 2016-12-09 19:42:29.875 344 12678.45 34.73 54458.75 88888.00 2016-12-09 19:42:30.000 344 12678.42 34.73 54458.78 88888.00 2016-12-09 19:42:30.125 344 12678.40 34.70 54458.80 88888.00 2016-12-09 19:42:30.250 344 12678.38 34.70 54458.80 88888.00 2016-12-09 19:42:30.375 344 12678.38 34.73 54458.82 88888.00 2016-12-09 19:42:30.500 344 12678.38 34.77 54458.82 88888.00 2016-12-09 19:42:30.625 344 12678.40 34.75 54458.80 88888.00 2016-12-09 19:42:30.750 344 12678.40 34.73 54458.82 88888.00 2016-12-09 19:42:30.875 344 12678.40 34.70 54458.82 88888.00 2016-12-09 19:42:31.000 344 12678.42 34.70 54458.80 88888.00 2016-12-09 19:42:31.125 344 12678.40 34.73 54458.82 88888.00 2016-12-09 19:42:31.250 344 12678.45 34.73 54458.82 88888.00 2016-12-09 19:42:31.375 344 12678.45 34.73 54458.82 88888.00 2016-12-09 19:42:31.500 344 12678.42 34.75 54458.80 88888.00 2016-12-09 19:42:31.625 344 12678.45 34.75 54458.80 88888.00 2016-12-09 19:42:31.750 344 12678.45 34.75 54458.82 88888.00 2016-12-09 19:42:31.875 344 12678.42 34.77 54458.80 88888.00 2016-12-09 19:42:32.000 344 12678.38 34.75 54458.78 88888.00 2016-12-09 19:42:32.125 344 12678.40 34.75 54458.80 88888.00 2016-12-09 19:42:32.250 344 12678.38 34.73 54458.80 88888.00 2016-12-09 19:42:32.375 344 12678.40 34.75 54458.80 88888.00 2016-12-09 19:42:32.500 344 12678.40 34.80 54458.80 88888.00 2016-12-09 19:42:32.625 344 12678.48 34.83 54458.80 88888.00 2016-12-09 19:42:32.750 344 12678.45 34.80 54458.80 88888.00 2016-12-09 19:42:32.875 344 12678.40 34.77 54458.78 88888.00 2016-12-09 19:42:33.000 344 12678.45 34.85 54458.78 88888.00 2016-12-09 19:42:33.125 344 12678.48 34.88 54458.78 88888.00 2016-12-09 19:42:33.250 344 12678.45 34.92 54458.80 88888.00 2016-12-09 19:42:33.375 344 12678.48 34.98 54458.80 88888.00 2016-12-09 19:42:33.500 344 12678.50 34.95 54458.80 88888.00 2016-12-09 19:42:33.625 344 12678.48 34.92 54458.75 88888.00 2016-12-09 19:42:33.750 344 12678.42 34.92 54458.78 88888.00 2016-12-09 19:42:33.875 344 12678.40 34.98 54458.82 88888.00 2016-12-09 19:42:34.000 344 12678.35 34.98 54458.80 88888.00 2016-12-09 19:42:34.125 344 12678.33 35.00 54458.85 88888.00 2016-12-09 19:42:34.250 344 12678.27 34.92 54458.82 88888.00 2016-12-09 19:42:34.375 344 12678.20 34.92 54458.82 88888.00 2016-12-09 19:42:34.500 344 12678.17 34.88 54458.82 88888.00 2016-12-09 19:42:34.625 344 12678.23 34.83 54458.82 88888.00 2016-12-09 19:42:34.750 344 12678.25 34.80 54458.80 88888.00 2016-12-09 19:42:34.875 344 12678.27 34.75 54458.82 88888.00 2016-12-09 19:42:35.000 344 12678.25 34.73 54458.80 88888.00 2016-12-09 19:42:35.125 344 12678.20 34.70 54458.78 88888.00 2016-12-09 19:42:35.250 344 12678.20 34.65 54458.78 88888.00 2016-12-09 19:42:35.375 344 12678.30 34.62 54458.78 88888.00 2016-12-09 19:42:35.500 344 12678.35 34.60 54458.78 88888.00 2016-12-09 19:42:35.625 344 12678.30 34.60 54458.78 88888.00 2016-12-09 19:42:35.750 344 12678.30 34.55 54458.75 88888.00 2016-12-09 19:42:35.875 344 12678.40 34.55 54458.75 88888.00 2016-12-09 19:42:36.000 344 12678.45 34.55 54458.75 88888.00 2016-12-09 19:42:36.125 344 12678.42 34.55 54458.75 88888.00 2016-12-09 19:42:36.250 344 12678.35 34.52 54458.75 88888.00 2016-12-09 19:42:36.375 344 12678.38 34.52 54458.78 88888.00 2016-12-09 19:42:36.500 344 12678.45 34.52 54458.75 88888.00 2016-12-09 19:42:36.625 344 12678.52 34.52 54458.78 88888.00 2016-12-09 19:42:36.750 344 12678.52 34.55 54458.78 88888.00 2016-12-09 19:42:36.875 344 12678.55 34.55 54458.78 88888.00 2016-12-09 19:42:37.000 344 12678.55 34.52 54458.75 88888.00 2016-12-09 19:42:37.125 344 12678.55 34.52 54458.75 88888.00 2016-12-09 19:42:37.250 344 12678.50 34.52 54458.75 88888.00 2016-12-09 19:42:37.375 344 12678.48 34.50 54458.75 88888.00 2016-12-09 19:42:37.500 344 12678.52 34.50 54458.78 88888.00 2016-12-09 19:42:37.625 344 12678.50 34.52 54458.75 88888.00 2016-12-09 19:42:37.750 344 12678.48 34.50 54458.78 88888.00 2016-12-09 19:42:37.875 344 12678.45 34.48 54458.75 88888.00 2016-12-09 19:42:38.000 344 12678.48 34.52 54458.72 88888.00 2016-12-09 19:42:38.125 344 12678.45 34.58 54458.75 88888.00 2016-12-09 19:42:38.250 344 12678.33 34.60 54458.78 88888.00 2016-12-09 19:42:38.375 344 12678.33 34.62 54458.78 88888.00 2016-12-09 19:42:38.500 344 12678.30 34.65 54458.75 88888.00 2016-12-09 19:42:38.625 344 12678.30 34.65 54458.78 88888.00 2016-12-09 19:42:38.750 344 12678.38 34.70 54458.78 88888.00 2016-12-09 19:42:38.875 344 12678.33 34.70 54458.75 88888.00 2016-12-09 19:42:39.000 344 12678.23 34.73 54458.75 88888.00 2016-12-09 19:42:39.125 344 12678.20 34.75 54458.80 88888.00 2016-12-09 19:42:39.250 344 12678.17 34.77 54458.78 88888.00 2016-12-09 19:42:39.375 344 12678.12 34.77 54458.75 88888.00 2016-12-09 19:42:39.500 344 12678.08 34.80 54458.75 88888.00 2016-12-09 19:42:39.625 344 12678.08 34.83 54458.78 88888.00 2016-12-09 19:42:39.750 344 12678.12 34.80 54458.78 88888.00 2016-12-09 19:42:39.875 344 12678.12 34.85 54458.80 88888.00 2016-12-09 19:42:40.000 344 12678.10 34.80 54458.78 88888.00 2016-12-09 19:42:40.125 344 12678.05 34.80 54458.78 88888.00 2016-12-09 19:42:40.250 344 12678.02 34.73 54458.75 88888.00 2016-12-09 19:42:40.375 344 12678.02 34.77 54458.78 88888.00 2016-12-09 19:42:40.500 344 12678.08 34.77 54458.75 88888.00 2016-12-09 19:42:40.625 344 12678.08 34.75 54458.78 88888.00 2016-12-09 19:42:40.750 344 12678.02 34.73 54458.78 88888.00 2016-12-09 19:42:40.875 344 12678.00 34.67 54458.75 88888.00 2016-12-09 19:42:41.000 344 12677.98 34.67 54458.78 88888.00 2016-12-09 19:42:41.125 344 12678.05 34.75 54458.80 88888.00 2016-12-09 19:42:41.250 344 12678.00 34.73 54458.78 88888.00 2016-12-09 19:42:41.375 344 12678.02 34.73 54458.78 88888.00 2016-12-09 19:42:41.500 344 12678.02 34.73 54458.75 88888.00 2016-12-09 19:42:41.625 344 12678.00 34.73 54458.78 88888.00 2016-12-09 19:42:41.750 344 12677.98 34.75 54458.78 88888.00 2016-12-09 19:42:41.875 344 12677.98 34.77 54458.80 88888.00 2016-12-09 19:42:42.000 344 12677.92 34.80 54458.78 88888.00 2016-12-09 19:42:42.125 344 12677.92 34.85 54458.78 88888.00 2016-12-09 19:42:42.250 344 12677.95 34.85 54458.78 88888.00 2016-12-09 19:42:42.375 344 12677.98 34.88 54458.78 88888.00 2016-12-09 19:42:42.500 344 12677.92 34.90 54458.78 88888.00 2016-12-09 19:42:42.625 344 12677.88 34.92 54458.75 88888.00 2016-12-09 19:42:42.750 344 12677.77 34.98 54458.75 88888.00 2016-12-09 19:42:42.875 344 12677.75 34.98 54458.78 88888.00 2016-12-09 19:42:43.000 344 12677.75 34.98 54458.78 88888.00 2016-12-09 19:42:43.125 344 12677.73 34.98 54458.80 88888.00 2016-12-09 19:42:43.250 344 12677.65 34.98 54458.80 88888.00 2016-12-09 19:42:43.375 344 12677.58 35.00 54458.82 88888.00 2016-12-09 19:42:43.500 344 12677.55 35.00 54458.82 88888.00 2016-12-09 19:42:43.625 344 12677.50 35.02 54458.85 88888.00 2016-12-09 19:42:43.750 344 12677.48 35.02 54458.82 88888.00 2016-12-09 19:42:43.875 344 12677.35 35.05 54458.82 88888.00 2016-12-09 19:42:44.000 344 12677.17 35.05 54458.82 88888.00 2016-12-09 19:42:44.125 344 12677.05 35.05 54458.90 88888.00 2016-12-09 19:42:44.250 344 12677.00 35.02 54458.90 88888.00 2016-12-09 19:42:44.375 344 12676.98 35.05 54458.90 88888.00 2016-12-09 19:42:44.500 344 12676.92 35.05 54458.93 88888.00 2016-12-09 19:42:44.625 344 12676.85 35.05 54458.95 88888.00 2016-12-09 19:42:44.750 344 12676.77 35.05 54458.97 88888.00 2016-12-09 19:42:44.875 344 12676.77 35.08 54459.00 88888.00 2016-12-09 19:42:45.000 344 12676.75 35.05 54459.00 88888.00 2016-12-09 19:42:45.125 344 12676.73 35.00 54459.03 88888.00 2016-12-09 19:42:45.250 344 12676.67 34.98 54459.00 88888.00 2016-12-09 19:42:45.375 344 12676.65 34.95 54459.00 88888.00 2016-12-09 19:42:45.500 344 12676.65 34.95 54459.00 88888.00 2016-12-09 19:42:45.625 344 12676.67 34.98 54459.05 88888.00 2016-12-09 19:42:45.750 344 12676.67 34.98 54459.05 88888.00 2016-12-09 19:42:45.875 344 12676.58 34.98 54459.05 88888.00 2016-12-09 19:42:46.000 344 12676.60 34.98 54459.05 88888.00 2016-12-09 19:42:46.125 344 12676.62 34.92 54459.05 88888.00 2016-12-09 19:42:46.250 344 12676.58 34.85 54459.05 88888.00 2016-12-09 19:42:46.375 344 12676.62 34.85 54459.05 88888.00 2016-12-09 19:42:46.500 344 12676.67 34.83 54459.05 88888.00 2016-12-09 19:42:46.625 344 12676.62 34.80 54459.05 88888.00 2016-12-09 19:42:46.750 344 12676.60 34.80 54459.07 88888.00 2016-12-09 19:42:46.875 344 12676.60 34.80 54459.05 88888.00 2016-12-09 19:42:47.000 344 12676.65 34.80 54459.05 88888.00 2016-12-09 19:42:47.125 344 12676.62 34.83 54459.07 88888.00 2016-12-09 19:42:47.250 344 12676.58 34.77 54459.10 88888.00 2016-12-09 19:42:47.375 344 12676.65 34.80 54459.10 88888.00 2016-12-09 19:42:47.500 344 12676.65 34.83 54459.12 88888.00 2016-12-09 19:42:47.625 344 12676.58 34.80 54459.10 88888.00 2016-12-09 19:42:47.750 344 12676.58 34.83 54459.12 88888.00 2016-12-09 19:42:47.875 344 12676.62 34.85 54459.10 88888.00 2016-12-09 19:42:48.000 344 12676.70 34.85 54459.10 88888.00 2016-12-09 19:42:48.125 344 12676.73 34.88 54459.12 88888.00 2016-12-09 19:42:48.250 344 12676.62 34.85 54459.12 88888.00 2016-12-09 19:42:48.375 344 12676.62 34.85 54459.10 88888.00 2016-12-09 19:42:48.500 344 12676.67 34.88 54459.12 88888.00 2016-12-09 19:42:48.625 344 12676.75 34.90 54459.12 88888.00 2016-12-09 19:42:48.750 344 12676.75 34.90 54459.10 88888.00 2016-12-09 19:42:48.875 344 12676.75 34.98 54459.10 88888.00 2016-12-09 19:42:49.000 344 12676.77 35.00 54459.12 88888.00 2016-12-09 19:42:49.125 344 12676.80 34.98 54459.15 88888.00 2016-12-09 19:42:49.250 344 12676.73 35.02 54459.12 88888.00 2016-12-09 19:42:49.375 344 12676.75 35.02 54459.10 88888.00 2016-12-09 19:42:49.500 344 12676.75 35.02 54459.12 88888.00 2016-12-09 19:42:49.625 344 12676.77 35.05 54459.12 88888.00 2016-12-09 19:42:49.750 344 12676.77 35.10 54459.12 88888.00 2016-12-09 19:42:49.875 344 12676.77 35.17 54459.12 88888.00 2016-12-09 19:42:50.000 344 12676.77 35.17 54459.12 88888.00 2016-12-09 19:42:50.125 344 12676.70 35.15 54459.15 88888.00 2016-12-09 19:42:50.250 344 12676.67 35.20 54459.18 88888.00 2016-12-09 19:42:50.375 344 12676.75 35.25 54459.18 88888.00 2016-12-09 19:42:50.500 344 12676.73 35.25 54459.15 88888.00 2016-12-09 19:42:50.625 344 12676.70 35.23 54459.15 88888.00 2016-12-09 19:42:50.750 344 12676.67 35.25 54459.15 88888.00 2016-12-09 19:42:50.875 344 12676.65 35.30 54459.18 88888.00 2016-12-09 19:42:51.000 344 12676.67 35.33 54459.18 88888.00 2016-12-09 19:42:51.125 344 12676.67 35.33 54459.18 88888.00 2016-12-09 19:42:51.250 344 12676.60 35.35 54459.18 88888.00 2016-12-09 19:42:51.375 344 12676.60 35.38 54459.18 88888.00 2016-12-09 19:42:51.500 344 12676.52 35.42 54459.18 88888.00 2016-12-09 19:42:51.625 344 12676.52 35.42 54459.18 88888.00 2016-12-09 19:42:51.750 344 12676.62 35.42 54459.18 88888.00 2016-12-09 19:42:51.875 344 12676.67 35.45 54459.18 88888.00 2016-12-09 19:42:52.000 344 12676.60 35.48 54459.20 88888.00 2016-12-09 19:42:52.125 344 12676.58 35.48 54459.20 88888.00 2016-12-09 19:42:52.250 344 12676.62 35.50 54459.20 88888.00 2016-12-09 19:42:52.375 344 12676.70 35.52 54459.18 88888.00 2016-12-09 19:42:52.500 344 12676.65 35.52 54459.18 88888.00 2016-12-09 19:42:52.625 344 12676.60 35.52 54459.20 88888.00 2016-12-09 19:42:52.750 344 12676.60 35.55 54459.22 88888.00 2016-12-09 19:42:52.875 344 12676.67 35.55 54459.22 88888.00 2016-12-09 19:42:53.000 344 12676.67 35.52 54459.22 88888.00 2016-12-09 19:42:53.125 344 12676.60 35.50 54459.20 88888.00 2016-12-09 19:42:53.250 344 12676.58 35.48 54459.22 88888.00 2016-12-09 19:42:53.375 344 12676.62 35.48 54459.22 88888.00 2016-12-09 19:42:53.500 344 12676.60 35.45 54459.25 88888.00 2016-12-09 19:42:53.625 344 12676.58 35.45 54459.25 88888.00 2016-12-09 19:42:53.750 344 12676.62 35.42 54459.20 88888.00 2016-12-09 19:42:53.875 344 12676.73 35.40 54459.22 88888.00 2016-12-09 19:42:54.000 344 12676.77 35.38 54459.22 88888.00 2016-12-09 19:42:54.125 344 12676.77 35.40 54459.22 88888.00 2016-12-09 19:42:54.250 344 12676.73 35.35 54459.22 88888.00 2016-12-09 19:42:54.375 344 12676.77 35.35 54459.22 88888.00 2016-12-09 19:42:54.500 344 12676.85 35.33 54459.22 88888.00 2016-12-09 19:42:54.625 344 12676.90 35.35 54459.22 88888.00 2016-12-09 19:42:54.750 344 12676.92 35.30 54459.22 88888.00 2016-12-09 19:42:54.875 344 12676.98 35.27 54459.25 88888.00 2016-12-09 19:42:55.000 344 12676.92 35.25 54459.25 88888.00 2016-12-09 19:42:55.125 344 12676.90 35.20 54459.25 88888.00 2016-12-09 19:42:55.250 344 12676.88 35.15 54459.22 88888.00 2016-12-09 19:42:55.375 344 12676.90 35.12 54459.22 88888.00 2016-12-09 19:42:55.500 344 12676.95 35.08 54459.22 88888.00 2016-12-09 19:42:55.625 344 12676.98 35.00 54459.25 88888.00 2016-12-09 19:42:55.750 344 12676.98 34.95 54459.25 88888.00 2016-12-09 19:42:55.875 344 12676.98 34.88 54459.25 88888.00 2016-12-09 19:42:56.000 344 12677.00 34.85 54459.22 88888.00 2016-12-09 19:42:56.125 344 12677.00 34.83 54459.25 88888.00 2016-12-09 19:42:56.250 344 12677.00 34.77 54459.28 88888.00 2016-12-09 19:42:56.375 344 12677.05 34.75 54459.25 88888.00 2016-12-09 19:42:56.500 344 12677.02 34.75 54459.25 88888.00 2016-12-09 19:42:56.625 344 12677.00 34.73 54459.25 88888.00 2016-12-09 19:42:56.750 344 12677.05 34.73 54459.25 88888.00 2016-12-09 19:42:56.875 344 12677.15 34.70 54459.28 88888.00 2016-12-09 19:42:57.000 344 12677.12 34.70 54459.28 88888.00 2016-12-09 19:42:57.125 344 12677.08 34.73 54459.28 88888.00 2016-12-09 19:42:57.250 344 12677.08 34.67 54459.30 88888.00 2016-12-09 19:42:57.375 344 12677.05 34.67 54459.30 88888.00 2016-12-09 19:42:57.500 344 12677.00 34.67 54459.30 88888.00 2016-12-09 19:42:57.625 344 12677.08 34.70 54459.30 88888.00 2016-12-09 19:42:57.750 344 12677.15 34.65 54459.30 88888.00 2016-12-09 19:42:57.875 344 12677.15 34.65 54459.30 88888.00 2016-12-09 19:42:58.000 344 12677.12 34.67 54459.30 88888.00 2016-12-09 19:42:58.125 344 12677.12 34.67 54459.30 88888.00 2016-12-09 19:42:58.250 344 12677.08 34.67 54459.32 88888.00 2016-12-09 19:42:58.375 344 12677.10 34.73 54459.30 88888.00 2016-12-09 19:42:58.500 344 12677.08 34.73 54459.32 88888.00 2016-12-09 19:42:58.625 344 12677.08 34.73 54459.35 88888.00 2016-12-09 19:42:58.750 344 12677.08 34.75 54459.32 88888.00 2016-12-09 19:42:58.875 344 12677.08 34.75 54459.32 88888.00 2016-12-09 19:42:59.000 344 12677.12 34.77 54459.32 88888.00 2016-12-09 19:42:59.125 344 12677.12 34.77 54459.30 88888.00 2016-12-09 19:42:59.250 344 12677.08 34.77 54459.32 88888.00 2016-12-09 19:42:59.375 344 12677.10 34.83 54459.32 88888.00 2016-12-09 19:42:59.500 344 12677.15 34.85 54459.38 88888.00 2016-12-09 19:42:59.625 344 12677.17 34.83 54459.38 88888.00 2016-12-09 19:42:59.750 344 12677.20 34.85 54459.32 88888.00 2016-12-09 19:42:59.875 344 12677.20 34.85 54459.32 88888.00 2016-12-09 19:43:00.000 344 12677.20 34.88 54459.32 88888.00 2016-12-09 19:43:00.125 344 12677.20 34.88 54459.32 88888.00 2016-12-09 19:43:00.250 344 12677.20 34.88 54459.35 88888.00 2016-12-09 19:43:00.375 344 12677.20 34.88 54459.35 88888.00 2016-12-09 19:43:00.500 344 12677.20 34.85 54459.32 88888.00 2016-12-09 19:43:00.625 344 12677.20 34.85 54459.35 88888.00 2016-12-09 19:43:00.750 344 12677.23 34.83 54459.35 88888.00 2016-12-09 19:43:00.875 344 12677.25 34.85 54459.35 88888.00 2016-12-09 19:43:01.000 344 12677.30 34.85 54459.30 88888.00 2016-12-09 19:43:01.125 344 12677.35 34.80 54459.32 88888.00 2016-12-09 19:43:01.250 344 12677.33 34.77 54459.32 88888.00 2016-12-09 19:43:01.375 344 12677.35 34.80 54459.32 88888.00 2016-12-09 19:43:01.500 344 12677.40 34.77 54459.32 88888.00 2016-12-09 19:43:01.625 344 12677.50 34.77 54459.32 88888.00 2016-12-09 19:43:01.750 344 12677.52 34.77 54459.30 88888.00 2016-12-09 19:43:01.875 344 12677.48 34.75 54459.32 88888.00 2016-12-09 19:43:02.000 344 12677.45 34.67 54459.32 88888.00 2016-12-09 19:43:02.125 344 12677.52 34.65 54459.35 88888.00 2016-12-09 19:43:02.250 344 12677.55 34.67 54459.35 88888.00 2016-12-09 19:43:02.375 344 12677.52 34.62 54459.32 88888.00 2016-12-09 19:43:02.500 344 12677.58 34.60 54459.35 88888.00 2016-12-09 19:43:02.625 344 12677.58 34.58 54459.38 88888.00 2016-12-09 19:43:02.750 344 12677.58 34.58 54459.38 88888.00 2016-12-09 19:43:02.875 344 12677.58 34.55 54459.38 88888.00 2016-12-09 19:43:03.000 344 12677.52 34.52 54459.38 88888.00 2016-12-09 19:43:03.125 344 12677.48 34.48 54459.38 88888.00 2016-12-09 19:43:03.250 344 12677.42 34.42 54459.40 88888.00 2016-12-09 19:43:03.375 344 12677.45 34.42 54459.40 88888.00 2016-12-09 19:43:03.500 344 12677.45 34.40 54459.43 88888.00 2016-12-09 19:43:03.625 344 12677.40 34.35 54459.40 88888.00 2016-12-09 19:43:03.750 344 12677.40 34.35 54459.40 88888.00 2016-12-09 19:43:03.875 344 12677.45 34.30 54459.45 88888.00 2016-12-09 19:43:04.000 344 12677.48 34.25 54459.40 88888.00 2016-12-09 19:43:04.125 344 12677.48 34.23 54459.40 88888.00 2016-12-09 19:43:04.250 344 12677.48 34.17 54459.43 88888.00 2016-12-09 19:43:04.375 344 12677.55 34.15 54459.43 88888.00 2016-12-09 19:43:04.500 344 12677.65 34.12 54459.43 88888.00 2016-12-09 19:43:04.625 344 12677.70 34.10 54459.43 88888.00 2016-12-09 19:43:04.750 344 12677.73 34.08 54459.43 88888.00 2016-12-09 19:43:04.875 344 12677.75 34.08 54459.43 88888.00 2016-12-09 19:43:05.000 344 12677.80 34.02 54459.40 88888.00 2016-12-09 19:43:05.125 344 12677.77 34.00 54459.43 88888.00 2016-12-09 19:43:05.250 344 12677.77 34.00 54459.43 88888.00 2016-12-09 19:43:05.375 344 12677.83 33.98 54459.45 88888.00 2016-12-09 19:43:05.500 344 12677.85 33.95 54459.43 88888.00 2016-12-09 19:43:05.625 344 12677.90 33.95 54459.43 88888.00 2016-12-09 19:43:05.750 344 12677.95 33.95 54459.45 88888.00 2016-12-09 19:43:05.875 344 12677.95 33.95 54459.45 88888.00 2016-12-09 19:43:06.000 344 12677.95 33.95 54459.43 88888.00 2016-12-09 19:43:06.125 344 12678.00 33.92 54459.45 88888.00 2016-12-09 19:43:06.250 344 12678.02 33.92 54459.45 88888.00 2016-12-09 19:43:06.375 344 12678.02 33.95 54459.47 88888.00 2016-12-09 19:43:06.500 344 12678.00 33.90 54459.47 88888.00 2016-12-09 19:43:06.625 344 12678.00 33.88 54459.47 88888.00 2016-12-09 19:43:06.750 344 12677.95 33.85 54459.47 88888.00 2016-12-09 19:43:06.875 344 12678.00 33.85 54459.45 88888.00 2016-12-09 19:43:07.000 344 12678.05 33.90 54459.45 88888.00 2016-12-09 19:43:07.125 344 12678.02 33.88 54459.43 88888.00 2016-12-09 19:43:07.250 344 12677.98 33.85 54459.45 88888.00 2016-12-09 19:43:07.375 344 12678.05 33.85 54459.47 88888.00 2016-12-09 19:43:07.500 344 12678.10 33.85 54459.50 88888.00 2016-12-09 19:43:07.625 344 12678.12 33.88 54459.47 88888.00 2016-12-09 19:43:07.750 344 12678.12 33.90 54459.47 88888.00 2016-12-09 19:43:07.875 344 12678.23 33.90 54459.50 88888.00 2016-12-09 19:43:08.000 344 12678.27 33.85 54459.47 88888.00 2016-12-09 19:43:08.125 344 12678.30 33.85 54459.47 88888.00 2016-12-09 19:43:08.250 344 12678.33 33.90 54459.50 88888.00 2016-12-09 19:43:08.375 344 12678.38 33.90 54459.50 88888.00 2016-12-09 19:43:08.500 344 12678.38 33.90 54459.50 88888.00 2016-12-09 19:43:08.625 344 12678.40 33.90 54459.50 88888.00 2016-12-09 19:43:08.750 344 12678.38 33.98 54459.50 88888.00 2016-12-09 19:43:08.875 344 12678.33 33.98 54459.50 88888.00 2016-12-09 19:43:09.000 344 12678.30 33.98 54459.50 88888.00 2016-12-09 19:43:09.125 344 12678.23 34.00 54459.53 88888.00 2016-12-09 19:43:09.250 344 12678.23 34.08 54459.53 88888.00 2016-12-09 19:43:09.375 344 12678.33 34.10 54459.53 88888.00 2016-12-09 19:43:09.500 344 12678.35 34.12 54459.53 88888.00 2016-12-09 19:43:09.625 344 12678.35 34.15 54459.53 88888.00 2016-12-09 19:43:09.750 344 12678.35 34.17 54459.53 88888.00 2016-12-09 19:43:09.875 344 12678.38 34.23 54459.57 88888.00 2016-12-09 19:43:10.000 344 12678.35 34.27 54459.60 88888.00 2016-12-09 19:43:10.125 344 12678.33 34.30 54459.57 88888.00 2016-12-09 19:43:10.250 344 12678.30 34.33 54459.57 88888.00 2016-12-09 19:43:10.375 344 12678.33 34.38 54459.55 88888.00 2016-12-09 19:43:10.500 344 12678.33 34.38 54459.55 88888.00 2016-12-09 19:43:10.625 344 12678.38 34.42 54459.55 88888.00 2016-12-09 19:43:10.750 344 12678.40 34.48 54459.57 88888.00 2016-12-09 19:43:10.875 344 12678.38 34.50 54459.57 88888.00 2016-12-09 19:43:11.000 344 12678.38 34.55 54459.55 88888.00 2016-12-09 19:43:11.125 344 12678.35 34.60 54459.57 88888.00 2016-12-09 19:43:11.250 344 12678.25 34.62 54459.60 88888.00 2016-12-09 19:43:11.375 344 12678.23 34.62 54459.60 88888.00 2016-12-09 19:43:11.500 344 12678.25 34.67 54459.60 88888.00 2016-12-09 19:43:11.625 344 12678.25 34.73 54459.62 88888.00 2016-12-09 19:43:11.750 344 12678.20 34.75 54459.65 88888.00 2016-12-09 19:43:11.875 344 12678.15 34.73 54459.65 88888.00 2016-12-09 19:43:12.000 344 12678.17 34.75 54459.62 88888.00 2016-12-09 19:43:12.125 344 12678.10 34.75 54459.68 88888.00 2016-12-09 19:43:12.250 344 12678.08 34.77 54459.68 88888.00 2016-12-09 19:43:12.375 344 12678.10 34.80 54459.70 88888.00 2016-12-09 19:43:12.500 344 12678.10 34.80 54459.72 88888.00 2016-12-09 19:43:12.625 344 12678.08 34.83 54459.70 88888.00 2016-12-09 19:43:12.750 344 12678.00 34.83 54459.70 88888.00 2016-12-09 19:43:12.875 344 12678.02 34.83 54459.72 88888.00 2016-12-09 19:43:13.000 344 12678.00 34.85 54459.75 88888.00 2016-12-09 19:43:13.125 344 12677.95 34.83 54459.78 88888.00 2016-12-09 19:43:13.250 344 12677.92 34.83 54459.75 88888.00 2016-12-09 19:43:13.375 344 12678.00 34.80 54459.78 88888.00 2016-12-09 19:43:13.500 344 12678.10 34.80 54459.80 88888.00 2016-12-09 19:43:13.625 344 12678.10 34.75 54459.80 88888.00 2016-12-09 19:43:13.750 344 12678.05 34.73 54459.80 88888.00 2016-12-09 19:43:13.875 344 12678.08 34.67 54459.78 88888.00 2016-12-09 19:43:14.000 344 12678.05 34.65 54459.80 88888.00 2016-12-09 19:43:14.125 344 12678.00 34.62 54459.82 88888.00 2016-12-09 19:43:14.250 344 12677.98 34.58 54459.88 88888.00 2016-12-09 19:43:14.375 344 12678.00 34.55 54459.93 88888.00 2016-12-09 19:43:14.500 344 12677.98 34.50 54459.90 88888.00 2016-12-09 19:43:14.625 344 12677.98 34.45 54459.90 88888.00 2016-12-09 19:43:14.750 344 12677.95 34.40 54459.93 88888.00 2016-12-09 19:43:14.875 344 12677.92 34.40 54459.93 88888.00 2016-12-09 19:43:15.000 344 12677.92 34.35 54459.95 88888.00 2016-12-09 19:43:15.125 344 12677.80 34.33 54459.97 88888.00 2016-12-09 19:43:15.250 344 12677.73 34.27 54460.00 88888.00 2016-12-09 19:43:15.375 344 12677.70 34.23 54460.00 88888.00 2016-12-09 19:43:15.500 344 12677.65 34.17 54460.03 88888.00 2016-12-09 19:43:15.625 344 12677.62 34.12 54460.05 88888.00 2016-12-09 19:43:15.750 344 12677.70 34.12 54460.10 88888.00 2016-12-09 19:43:15.875 344 12677.65 34.02 54460.10 88888.00 2016-12-09 19:43:16.000 344 12677.58 33.95 54460.07 88888.00 2016-12-09 19:43:16.125 344 12677.52 33.88 54460.12 88888.00 2016-12-09 19:43:16.250 344 12677.50 33.80 54460.15 88888.00 2016-12-09 19:43:16.375 344 12677.60 33.75 54460.18 88888.00 2016-12-09 19:43:16.500 344 12677.62 33.65 54460.18 88888.00 2016-12-09 19:43:16.625 344 12677.60 33.60 54460.20 88888.00 2016-12-09 19:43:16.750 344 12677.58 33.55 54460.22 88888.00 2016-12-09 19:43:16.875 344 12677.62 33.48 54460.25 88888.00 2016-12-09 19:43:17.000 344 12677.65 33.45 54460.28 88888.00 2016-12-09 19:43:17.125 344 12677.67 33.38 54460.30 88888.00 2016-12-09 19:43:17.250 344 12677.67 33.30 54460.32 88888.00 2016-12-09 19:43:17.375 344 12677.67 33.23 54460.35 88888.00 2016-12-09 19:43:17.500 344 12677.67 33.15 54460.38 88888.00 2016-12-09 19:43:17.625 344 12677.62 33.17 54460.40 88888.00 2016-12-09 19:43:17.750 344 12677.62 33.12 54460.40 88888.00 2016-12-09 19:43:17.875 344 12677.62 33.02 54460.43 88888.00 2016-12-09 19:43:18.000 344 12677.65 33.00 54460.40 88888.00 2016-12-09 19:43:18.125 344 12677.70 32.95 54460.47 88888.00 2016-12-09 19:43:18.250 344 12677.62 32.88 54460.47 88888.00 2016-12-09 19:43:18.375 344 12677.62 32.85 54460.50 88888.00 2016-12-09 19:43:18.500 344 12677.62 32.80 54460.53 88888.00 2016-12-09 19:43:18.625 344 12677.60 32.75 54460.53 88888.00 2016-12-09 19:43:18.750 344 12677.62 32.73 54460.53 88888.00 2016-12-09 19:43:18.875 344 12677.65 32.70 54460.57 88888.00 2016-12-09 19:43:19.000 344 12677.65 32.70 54460.57 88888.00 2016-12-09 19:43:19.125 344 12677.67 32.70 54460.60 88888.00 2016-12-09 19:43:19.250 344 12677.67 32.62 54460.62 88888.00 2016-12-09 19:43:19.375 344 12677.70 32.62 54460.68 88888.00 2016-12-09 19:43:19.500 344 12677.70 32.60 54460.68 88888.00 2016-12-09 19:43:19.625 344 12677.70 32.55 54460.70 88888.00 2016-12-09 19:43:19.750 344 12677.73 32.50 54460.70 88888.00 2016-12-09 19:43:19.875 344 12677.73 32.45 54460.70 88888.00 2016-12-09 19:43:20.000 344 12677.70 32.38 54460.70 88888.00 2016-12-09 19:43:20.125 344 12677.67 32.35 54460.72 88888.00 2016-12-09 19:43:20.250 344 12677.65 32.23 54460.78 88888.00 2016-12-09 19:43:20.375 344 12677.67 32.17 54460.78 88888.00 2016-12-09 19:43:20.500 344 12677.62 32.10 54460.80 88888.00 2016-12-09 19:43:20.625 344 12677.62 32.02 54460.80 88888.00 2016-12-09 19:43:20.750 344 12677.65 32.00 54460.82 88888.00 2016-12-09 19:43:20.875 344 12677.70 31.93 54460.82 88888.00 2016-12-09 19:43:21.000 344 12677.73 31.82 54460.82 88888.00 2016-12-09 19:43:21.125 344 12677.73 31.77 54460.85 88888.00 2016-12-09 19:43:21.250 344 12677.70 31.68 54460.90 88888.00 2016-12-09 19:43:21.375 344 12677.70 31.60 54460.93 88888.00 2016-12-09 19:43:21.500 344 12677.77 31.55 54460.95 88888.00 2016-12-09 19:43:21.625 344 12677.83 31.52 54460.95 88888.00 2016-12-09 19:43:21.750 344 12677.85 31.48 54460.97 88888.00 2016-12-09 19:43:21.875 344 12677.88 31.40 54461.00 88888.00 2016-12-09 19:43:22.000 344 12677.88 31.40 54460.97 88888.00 2016-12-09 19:43:22.125 344 12677.90 31.35 54461.00 88888.00 2016-12-09 19:43:22.250 344 12677.92 31.32 54461.00 88888.00 2016-12-09 19:43:22.375 344 12678.00 31.30 54461.03 88888.00 2016-12-09 19:43:22.500 344 12678.08 31.25 54461.03 88888.00 2016-12-09 19:43:22.625 344 12678.10 31.20 54461.05 88888.00 2016-12-09 19:43:22.750 344 12678.12 31.18 54461.03 88888.00 2016-12-09 19:43:22.875 344 12678.12 31.18 54461.05 88888.00 2016-12-09 19:43:23.000 344 12678.23 31.15 54461.07 88888.00 2016-12-09 19:43:23.125 344 12678.27 31.12 54461.10 88888.00 2016-12-09 19:43:23.250 344 12678.35 31.10 54461.07 88888.00 2016-12-09 19:43:23.375 344 12678.40 31.05 54461.07 88888.00 2016-12-09 19:43:23.500 344 12678.40 31.00 54461.10 88888.00 2016-12-09 19:43:23.625 344 12678.45 30.98 54461.12 88888.00 2016-12-09 19:43:23.750 344 12678.52 30.93 54461.12 88888.00 2016-12-09 19:43:23.875 344 12678.55 30.90 54461.12 88888.00 2016-12-09 19:43:24.000 344 12678.58 30.85 54461.15 88888.00 2016-12-09 19:43:24.125 344 12678.62 30.77 54461.15 88888.00 2016-12-09 19:43:24.250 344 12678.60 30.77 54461.18 88888.00 2016-12-09 19:43:24.375 344 12678.60 30.75 54461.18 88888.00 2016-12-09 19:43:24.500 344 12678.62 30.73 54461.20 88888.00 2016-12-09 19:43:24.625 344 12678.62 30.70 54461.20 88888.00 2016-12-09 19:43:24.750 344 12678.65 30.68 54461.22 88888.00 2016-12-09 19:43:24.875 344 12678.70 30.68 54461.22 88888.00 2016-12-09 19:43:25.000 344 12678.70 30.65 54461.22 88888.00 2016-12-09 19:43:25.125 344 12678.73 30.65 54461.28 88888.00 2016-12-09 19:43:25.250 344 12678.67 30.60 54461.28 88888.00 2016-12-09 19:43:25.375 344 12678.70 30.62 54461.30 88888.00 2016-12-09 19:43:25.500 344 12678.67 30.60 54461.32 88888.00 2016-12-09 19:43:25.625 344 12678.65 30.62 54461.32 88888.00 2016-12-09 19:43:25.750 344 12678.67 30.62 54461.38 88888.00 2016-12-09 19:43:25.875 344 12678.77 30.60 54461.38 88888.00 2016-12-09 19:43:26.000 344 12678.85 30.60 54461.35 88888.00 2016-12-09 19:43:26.125 344 12678.90 30.60 54461.38 88888.00 2016-12-09 19:43:26.250 344 12678.90 30.57 54461.35 88888.00 2016-12-09 19:43:26.375 344 12678.90 30.60 54461.35 88888.00 2016-12-09 19:43:26.500 344 12678.95 30.65 54461.38 88888.00 2016-12-09 19:43:26.625 344 12678.95 30.68 54461.38 88888.00 2016-12-09 19:43:26.750 344 12678.92 30.73 54461.40 88888.00 2016-12-09 19:43:26.875 344 12678.92 30.73 54461.43 88888.00 2016-12-09 19:43:27.000 344 12678.95 30.73 54461.40 88888.00 2016-12-09 19:43:27.125 344 12678.98 30.77 54461.40 88888.00 2016-12-09 19:43:27.250 344 12679.02 30.85 54461.45 88888.00 2016-12-09 19:43:27.375 344 12679.02 30.88 54461.47 88888.00 2016-12-09 19:43:27.500 344 12679.05 30.88 54461.45 88888.00 2016-12-09 19:43:27.625 344 12679.00 30.90 54461.47 88888.00 2016-12-09 19:43:27.750 344 12678.92 31.00 54461.47 88888.00 2016-12-09 19:43:27.875 344 12678.90 31.05 54461.47 88888.00 2016-12-09 19:43:28.000 344 12678.90 31.02 54461.47 88888.00 2016-12-09 19:43:28.125 344 12678.90 31.05 54461.50 88888.00 2016-12-09 19:43:28.250 344 12678.85 31.12 54461.55 88888.00 2016-12-09 19:43:28.375 344 12678.83 31.20 54461.55 88888.00 2016-12-09 19:43:28.500 344 12678.80 31.20 54461.60 88888.00 2016-12-09 19:43:28.625 344 12678.77 31.23 54461.60 88888.00 2016-12-09 19:43:28.750 344 12678.75 31.30 54461.62 88888.00 2016-12-09 19:43:28.875 344 12678.67 31.38 54461.65 88888.00 2016-12-09 19:43:29.000 344 12678.60 31.43 54461.65 88888.00 2016-12-09 19:43:29.125 344 12678.50 31.40 54461.65 88888.00 2016-12-09 19:43:29.250 344 12678.50 31.45 54461.68 88888.00 2016-12-09 19:43:29.375 344 12678.52 31.50 54461.70 88888.00 2016-12-09 19:43:29.500 344 12678.52 31.52 54461.72 88888.00 2016-12-09 19:43:29.625 344 12678.50 31.52 54461.75 88888.00 2016-12-09 19:43:29.750 344 12678.50 31.50 54461.78 88888.00 2016-12-09 19:43:29.875 344 12678.48 31.50 54461.75 88888.00 2016-12-09 19:43:30.000 344 12678.45 31.50 54461.75 88888.00 2016-12-09 19:43:30.125 344 12678.42 31.48 54461.78 88888.00 2016-12-09 19:43:30.250 344 12678.35 31.45 54461.78 88888.00 2016-12-09 19:43:30.375 344 12678.35 31.43 54461.78 88888.00 2016-12-09 19:43:30.500 344 12678.38 31.43 54461.82 88888.00 2016-12-09 19:43:30.625 344 12678.40 31.43 54461.80 88888.00 2016-12-09 19:43:30.750 344 12678.42 31.40 54461.80 88888.00 2016-12-09 19:43:30.875 344 12678.33 31.35 54461.85 88888.00 2016-12-09 19:43:31.000 344 12678.27 31.38 54461.85 88888.00 2016-12-09 19:43:31.125 344 12678.33 31.40 54461.90 88888.00 2016-12-09 19:43:31.250 344 12678.27 31.32 54461.90 88888.00 2016-12-09 19:43:31.375 344 12678.33 31.32 54461.88 88888.00 2016-12-09 19:43:31.500 344 12678.33 31.35 54461.90 88888.00 2016-12-09 19:43:31.625 344 12678.30 31.40 54461.90 88888.00 2016-12-09 19:43:31.750 344 12678.30 31.40 54461.93 88888.00 2016-12-09 19:43:31.875 344 12678.30 31.40 54461.95 88888.00 2016-12-09 19:43:32.000 344 12678.33 31.43 54461.95 88888.00 2016-12-09 19:43:32.125 344 12678.30 31.48 54461.97 88888.00 2016-12-09 19:43:32.250 344 12678.23 31.50 54462.00 88888.00 2016-12-09 19:43:32.375 344 12678.30 31.55 54462.00 88888.00 2016-12-09 19:43:32.500 344 12678.30 31.55 54462.00 88888.00 2016-12-09 19:43:32.625 344 12678.33 31.55 54461.97 88888.00 2016-12-09 19:43:32.750 344 12678.33 31.60 54461.97 88888.00 2016-12-09 19:43:32.875 344 12678.35 31.62 54461.97 88888.00 2016-12-09 19:43:33.000 344 12678.33 31.68 54461.97 88888.00 2016-12-09 19:43:33.125 344 12678.25 31.75 54462.00 88888.00 2016-12-09 19:43:33.250 344 12678.15 31.73 54462.03 88888.00 2016-12-09 19:43:33.375 344 12678.23 31.75 54462.03 88888.00 2016-12-09 19:43:33.500 344 12678.23 31.82 54462.03 88888.00 2016-12-09 19:43:33.625 344 12678.23 31.85 54462.03 88888.00 2016-12-09 19:43:33.750 344 12678.25 31.85 54462.05 88888.00 2016-12-09 19:43:33.875 344 12678.25 31.93 54462.05 88888.00 2016-12-09 19:43:34.000 344 12678.20 31.90 54462.03 88888.00 2016-12-09 19:43:34.125 344 12678.17 31.85 54462.07 88888.00 2016-12-09 19:43:34.250 344 12678.08 31.80 54462.10 88888.00 2016-12-09 19:43:34.375 344 12678.02 31.80 54462.12 88888.00 2016-12-09 19:43:34.500 344 12677.98 31.77 54462.12 88888.00 2016-12-09 19:43:34.625 344 12677.92 31.73 54462.15 88888.00 2016-12-09 19:43:34.750 344 12677.90 31.65 54462.18 88888.00 2016-12-09 19:43:34.875 344 12677.90 31.65 54462.20 88888.00 2016-12-09 19:43:35.000 344 12677.95 31.62 54462.20 88888.00 2016-12-09 19:43:35.125 344 12677.98 31.60 54462.20 88888.00 2016-12-09 19:43:35.250 344 12677.85 31.57 54462.22 88888.00 2016-12-09 19:43:35.375 344 12677.83 31.55 54462.25 88888.00 2016-12-09 19:43:35.500 344 12677.83 31.52 54462.25 88888.00 2016-12-09 19:43:35.625 344 12677.85 31.50 54462.25 88888.00 2016-12-09 19:43:35.750 344 12677.92 31.48 54462.30 88888.00 2016-12-09 19:43:35.875 344 12677.95 31.50 54462.30 88888.00 2016-12-09 19:43:36.000 344 12677.95 31.48 54462.30 88888.00 2016-12-09 19:43:36.125 344 12677.98 31.48 54462.30 88888.00 2016-12-09 19:43:36.250 344 12677.92 31.48 54462.32 88888.00 2016-12-09 19:43:36.375 344 12677.98 31.50 54462.32 88888.00 2016-12-09 19:43:36.500 344 12678.00 31.55 54462.35 88888.00 2016-12-09 19:43:36.625 344 12678.05 31.55 54462.38 88888.00 2016-12-09 19:43:36.750 344 12677.95 31.55 54462.35 88888.00 2016-12-09 19:43:36.875 344 12677.95 31.52 54462.35 88888.00 2016-12-09 19:43:37.000 344 12677.95 31.50 54462.32 88888.00 2016-12-09 19:43:37.125 344 12677.98 31.50 54462.35 88888.00 2016-12-09 19:43:37.250 344 12678.02 31.50 54462.38 88888.00 2016-12-09 19:43:37.375 344 12677.98 31.50 54462.38 88888.00 2016-12-09 19:43:37.500 344 12678.00 31.55 54462.38 88888.00 2016-12-09 19:43:37.625 344 12678.05 31.55 54462.38 88888.00 2016-12-09 19:43:37.750 344 12678.05 31.57 54462.40 88888.00 2016-12-09 19:43:37.875 344 12678.02 31.55 54462.40 88888.00 2016-12-09 19:43:38.000 344 12677.98 31.57 54462.38 88888.00 2016-12-09 19:43:38.125 344 12678.02 31.60 54462.38 88888.00 2016-12-09 19:43:38.250 344 12677.98 31.60 54462.40 88888.00 2016-12-09 19:43:38.375 344 12677.98 31.68 54462.43 88888.00 2016-12-09 19:43:38.500 344 12677.95 31.75 54462.43 88888.00 2016-12-09 19:43:38.625 344 12677.95 31.75 54462.43 88888.00 2016-12-09 19:43:38.750 344 12677.92 31.77 54462.40 88888.00 2016-12-09 19:43:38.875 344 12677.88 31.85 54462.40 88888.00 2016-12-09 19:43:39.000 344 12677.90 31.88 54462.40 88888.00 2016-12-09 19:43:39.125 344 12677.92 31.93 54462.43 88888.00 2016-12-09 19:43:39.250 344 12677.90 31.95 54462.45 88888.00 2016-12-09 19:43:39.375 344 12677.95 32.00 54462.45 88888.00 2016-12-09 19:43:39.500 344 12677.90 32.08 54462.45 88888.00 2016-12-09 19:43:39.625 344 12677.83 32.10 54462.47 88888.00 2016-12-09 19:43:39.750 344 12677.90 32.15 54462.43 88888.00 2016-12-09 19:43:39.875 344 12677.98 32.20 54462.43 88888.00 2016-12-09 19:43:40.000 344 12677.95 32.23 54462.43 88888.00 2016-12-09 19:43:40.125 344 12677.90 32.30 54462.45 88888.00 2016-12-09 19:43:40.250 344 12677.92 32.35 54462.45 88888.00 2016-12-09 19:43:40.375 344 12677.92 32.38 54462.45 88888.00 2016-12-09 19:43:40.500 344 12677.88 32.40 54462.45 88888.00 2016-12-09 19:43:40.625 344 12677.83 32.45 54462.45 88888.00 2016-12-09 19:43:40.750 344 12677.77 32.52 54462.45 88888.00 2016-12-09 19:43:40.875 344 12677.73 32.58 54462.45 88888.00 2016-12-09 19:43:41.000 344 12677.73 32.62 54462.45 88888.00 2016-12-09 19:43:41.125 344 12677.62 32.65 54462.45 88888.00 2016-12-09 19:43:41.250 344 12677.55 32.70 54462.45 88888.00 2016-12-09 19:43:41.375 344 12677.52 32.70 54462.47 88888.00 2016-12-09 19:43:41.500 344 12677.45 32.70 54462.47 88888.00 2016-12-09 19:43:41.625 344 12677.40 32.75 54462.50 88888.00 2016-12-09 19:43:41.750 344 12677.35 32.75 54462.53 88888.00 2016-12-09 19:43:41.875 344 12677.23 32.75 54462.50 88888.00 2016-12-09 19:43:42.000 344 12677.15 32.75 54462.50 88888.00 2016-12-09 19:43:42.125 344 12677.10 32.77 54462.53 88888.00 2016-12-09 19:43:42.250 344 12677.00 32.75 54462.55 88888.00 2016-12-09 19:43:42.375 344 12677.02 32.75 54462.53 88888.00 2016-12-09 19:43:42.500 344 12677.00 32.73 54462.53 88888.00 2016-12-09 19:43:42.625 344 12676.98 32.73 54462.53 88888.00 2016-12-09 19:43:42.750 344 12676.90 32.75 54462.53 88888.00 2016-12-09 19:43:42.875 344 12676.88 32.73 54462.50 88888.00 2016-12-09 19:43:43.000 344 12676.83 32.73 54462.50 88888.00 2016-12-09 19:43:43.125 344 12676.75 32.75 54462.55 88888.00 2016-12-09 19:43:43.250 344 12676.73 32.73 54462.55 88888.00 2016-12-09 19:43:43.375 344 12676.70 32.73 54462.57 88888.00 2016-12-09 19:43:43.500 344 12676.67 32.75 54462.57 88888.00 2016-12-09 19:43:43.625 344 12676.65 32.77 54462.57 88888.00 2016-12-09 19:43:43.750 344 12676.65 32.80 54462.57 88888.00 2016-12-09 19:43:43.875 344 12676.58 32.77 54462.57 88888.00 2016-12-09 19:43:44.000 344 12676.52 32.73 54462.60 88888.00 2016-12-09 19:43:44.125 344 12676.50 32.73 54462.62 88888.00 2016-12-09 19:43:44.250 344 12676.45 32.73 54462.60 88888.00 2016-12-09 19:43:44.375 344 12676.45 32.67 54462.57 88888.00 2016-12-09 19:43:44.500 344 12676.42 32.65 54462.60 88888.00 2016-12-09 19:43:44.625 344 12676.40 32.62 54462.60 88888.00 2016-12-09 19:43:44.750 344 12676.42 32.62 54462.57 88888.00 2016-12-09 19:43:44.875 344 12676.48 32.58 54462.55 88888.00 2016-12-09 19:43:45.000 344 12676.50 32.55 54462.57 88888.00 2016-12-09 19:43:45.125 344 12676.45 32.55 54462.62 88888.00 2016-12-09 19:43:45.250 344 12676.40 32.52 54462.60 88888.00 2016-12-09 19:43:45.375 344 12676.38 32.52 54462.60 88888.00 2016-12-09 19:43:45.500 344 12676.35 32.50 54462.60 88888.00 2016-12-09 19:43:45.625 344 12676.33 32.52 54462.62 88888.00 2016-12-09 19:43:45.750 344 12676.33 32.52 54462.65 88888.00 2016-12-09 19:43:45.875 344 12676.30 32.52 54462.62 88888.00 2016-12-09 19:43:46.000 344 12676.27 32.52 54462.62 88888.00 2016-12-09 19:43:46.125 344 12676.20 32.55 54462.65 88888.00 2016-12-09 19:43:46.250 344 12676.10 32.58 54462.65 88888.00 2016-12-09 19:43:46.375 344 12676.12 32.60 54462.62 88888.00 2016-12-09 19:43:46.500 344 12676.10 32.62 54462.65 88888.00 2016-12-09 19:43:46.625 344 12676.10 32.67 54462.68 88888.00 2016-12-09 19:43:46.750 344 12676.02 32.73 54462.70 88888.00 2016-12-09 19:43:46.875 344 12675.98 32.75 54462.68 88888.00 2016-12-09 19:43:47.000 344 12675.90 32.80 54462.65 88888.00 2016-12-09 19:43:47.125 344 12675.85 32.85 54462.68 88888.00 2016-12-09 19:43:47.250 344 12675.83 32.85 54462.68 88888.00 2016-12-09 19:43:47.375 344 12675.80 32.90 54462.62 88888.00 2016-12-09 19:43:47.500 344 12675.80 32.95 54462.65 88888.00 2016-12-09 19:43:47.625 344 12675.80 33.00 54462.65 88888.00 2016-12-09 19:43:47.750 344 12675.85 33.05 54462.68 88888.00 2016-12-09 19:43:47.875 344 12675.83 33.08 54462.68 88888.00 2016-12-09 19:43:48.000 344 12675.73 33.10 54462.65 88888.00 2016-12-09 19:43:48.125 344 12675.67 33.17 54462.68 88888.00 2016-12-09 19:43:48.250 344 12675.60 33.20 54462.65 88888.00 2016-12-09 19:43:48.375 344 12675.60 33.25 54462.68 88888.00 2016-12-09 19:43:48.500 344 12675.58 33.30 54462.68 88888.00 2016-12-09 19:43:48.625 344 12675.50 33.33 54462.68 88888.00 2016-12-09 19:43:48.750 344 12675.45 33.30 54462.65 88888.00 2016-12-09 19:43:48.875 344 12675.48 33.38 54462.68 88888.00 2016-12-09 19:43:49.000 344 12675.50 33.40 54462.68 88888.00 2016-12-09 19:43:49.125 344 12675.40 33.42 54462.70 88888.00 2016-12-09 19:43:49.250 344 12675.35 33.48 54462.70 88888.00 2016-12-09 19:43:49.375 344 12675.33 33.52 54462.72 88888.00 2016-12-09 19:43:49.500 344 12675.30 33.55 54462.70 88888.00 2016-12-09 19:43:49.625 344 12675.27 33.60 54462.70 88888.00 2016-12-09 19:43:49.750 344 12675.27 33.62 54462.65 88888.00 2016-12-09 19:43:49.875 344 12675.27 33.62 54462.65 88888.00 2016-12-09 19:43:50.000 344 12675.27 33.65 54462.65 88888.00 2016-12-09 19:43:50.125 344 12675.25 33.65 54462.62 88888.00 2016-12-09 19:43:50.250 344 12675.30 33.67 54462.65 88888.00 2016-12-09 19:43:50.375 344 12675.35 33.73 54462.68 88888.00 2016-12-09 19:43:50.500 344 12675.33 33.75 54462.68 88888.00 2016-12-09 19:43:50.625 344 12675.30 33.80 54462.68 88888.00 2016-12-09 19:43:50.750 344 12675.30 33.88 54462.68 88888.00 2016-12-09 19:43:50.875 344 12675.25 33.90 54462.65 88888.00 2016-12-09 19:43:51.000 344 12675.20 33.95 54462.62 88888.00 2016-12-09 19:43:51.125 344 12675.17 33.98 54462.65 88888.00 2016-12-09 19:43:51.250 344 12675.17 33.98 54462.68 88888.00 2016-12-09 19:43:51.375 344 12675.20 34.00 54462.65 88888.00 2016-12-09 19:43:51.500 344 12675.20 34.05 54462.65 88888.00 2016-12-09 19:43:51.625 344 12675.12 34.10 54462.65 88888.00 2016-12-09 19:43:51.750 344 12675.10 34.10 54462.65 88888.00 2016-12-09 19:43:51.875 344 12675.12 34.17 54462.65 88888.00 2016-12-09 19:43:52.000 344 12675.12 34.17 54462.62 88888.00 2016-12-09 19:43:52.125 344 12675.08 34.20 54462.65 88888.00 2016-12-09 19:43:52.250 344 12674.92 34.23 54462.65 88888.00 2016-12-09 19:43:52.375 344 12674.90 34.23 54462.68 88888.00 2016-12-09 19:43:52.500 344 12674.92 34.27 54462.65 88888.00 2016-12-09 19:43:52.625 344 12674.95 34.33 54462.65 88888.00 2016-12-09 19:43:52.750 344 12674.95 34.33 54462.62 88888.00 2016-12-09 19:43:52.875 344 12674.88 34.33 54462.68 88888.00 2016-12-09 19:43:53.000 344 12674.85 34.38 54462.65 88888.00 2016-12-09 19:43:53.125 344 12674.85 34.40 54462.65 88888.00 2016-12-09 19:43:53.250 344 12674.75 34.45 54462.65 88888.00 2016-12-09 19:43:53.375 344 12674.75 34.48 54462.65 88888.00 2016-12-09 19:43:53.500 344 12674.73 34.45 54462.65 88888.00 2016-12-09 19:43:53.625 344 12674.73 34.50 54462.65 88888.00 2016-12-09 19:43:53.750 344 12674.73 34.52 54462.65 88888.00 2016-12-09 19:43:53.875 344 12674.67 34.55 54462.68 88888.00 2016-12-09 19:43:54.000 344 12674.65 34.58 54462.65 88888.00 2016-12-09 19:43:54.125 344 12674.60 34.55 54462.68 88888.00 2016-12-09 19:43:54.250 344 12674.52 34.58 54462.68 88888.00 2016-12-09 19:43:54.375 344 12674.55 34.60 54462.68 88888.00 2016-12-09 19:43:54.500 344 12674.55 34.60 54462.68 88888.00 2016-12-09 19:43:54.625 344 12674.50 34.60 54462.70 88888.00 2016-12-09 19:43:54.750 344 12674.40 34.55 54462.70 88888.00 2016-12-09 19:43:54.875 344 12674.35 34.58 54462.68 88888.00 2016-12-09 19:43:55.000 344 12674.40 34.60 54462.68 88888.00 2016-12-09 19:43:55.125 344 12674.42 34.58 54462.70 88888.00 2016-12-09 19:43:55.250 344 12674.33 34.50 54462.72 88888.00 2016-12-09 19:43:55.375 344 12674.27 34.52 54462.75 88888.00 2016-12-09 19:43:55.500 344 12674.23 34.55 54462.75 88888.00 2016-12-09 19:43:55.625 344 12674.17 34.55 54462.78 88888.00 2016-12-09 19:43:55.750 344 12674.17 34.55 54462.75 88888.00 2016-12-09 19:43:55.875 344 12674.17 34.55 54462.72 88888.00 2016-12-09 19:43:56.000 344 12674.17 34.55 54462.72 88888.00 2016-12-09 19:43:56.125 344 12674.17 34.55 54462.70 88888.00 2016-12-09 19:43:56.250 344 12674.10 34.55 54462.70 88888.00 2016-12-09 19:43:56.375 344 12674.10 34.58 54462.75 88888.00 2016-12-09 19:43:56.500 344 12674.08 34.55 54462.78 88888.00 2016-12-09 19:43:56.625 344 12674.10 34.60 54462.75 88888.00 2016-12-09 19:43:56.750 344 12674.12 34.62 54462.72 88888.00 2016-12-09 19:43:56.875 344 12674.15 34.60 54462.75 88888.00 2016-12-09 19:43:57.000 344 12674.17 34.60 54462.75 88888.00 2016-12-09 19:43:57.125 344 12674.20 34.65 54462.75 88888.00 2016-12-09 19:43:57.250 344 12674.10 34.65 54462.75 88888.00 2016-12-09 19:43:57.375 344 12674.08 34.62 54462.75 88888.00 2016-12-09 19:43:57.500 344 12674.12 34.62 54462.75 88888.00 2016-12-09 19:43:57.625 344 12674.15 34.62 54462.78 88888.00 2016-12-09 19:43:57.750 344 12674.12 34.62 54462.75 88888.00 2016-12-09 19:43:57.875 344 12674.10 34.70 54462.78 88888.00 2016-12-09 19:43:58.000 344 12674.08 34.70 54462.78 88888.00 2016-12-09 19:43:58.125 344 12674.02 34.70 54462.78 88888.00 2016-12-09 19:43:58.250 344 12674.02 34.70 54462.80 88888.00 2016-12-09 19:43:58.375 344 12674.08 34.70 54462.80 88888.00 2016-12-09 19:43:58.500 344 12674.05 34.73 54462.80 88888.00 2016-12-09 19:43:58.625 344 12674.00 34.75 54462.80 88888.00 2016-12-09 19:43:58.750 344 12674.00 34.75 54462.80 88888.00 2016-12-09 19:43:58.875 344 12674.02 34.77 54462.82 88888.00 2016-12-09 19:43:59.000 344 12674.00 34.77 54462.82 88888.00 2016-12-09 19:43:59.125 344 12673.95 34.73 54462.82 88888.00 2016-12-09 19:43:59.250 344 12673.90 34.73 54462.80 88888.00 2016-12-09 19:43:59.375 344 12673.88 34.77 54462.80 88888.00 2016-12-09 19:43:59.500 344 12673.90 34.77 54462.80 88888.00 2016-12-09 19:43:59.625 344 12673.92 34.77 54462.80 88888.00 2016-12-09 19:43:59.750 344 12673.90 34.77 54462.85 88888.00 2016-12-09 19:43:59.875 344 12673.85 34.77 54462.80 88888.00 2016-12-09 19:44:00.000 344 12673.85 34.75 54462.80 88888.00 2016-12-09 19:44:00.125 344 12673.85 34.77 54462.80 88888.00 2016-12-09 19:44:00.250 344 12673.80 34.80 54462.82 88888.00 2016-12-09 19:44:00.375 344 12673.83 34.83 54462.82 88888.00 2016-12-09 19:44:00.500 344 12673.77 34.83 54462.82 88888.00 2016-12-09 19:44:00.625 344 12673.80 34.83 54462.82 88888.00 2016-12-09 19:44:00.750 344 12673.77 34.88 54462.82 88888.00 2016-12-09 19:44:00.875 344 12673.67 34.88 54462.82 88888.00 2016-12-09 19:44:01.000 344 12673.65 34.88 54462.82 88888.00 2016-12-09 19:44:01.125 344 12673.70 34.90 54462.82 88888.00 2016-12-09 19:44:01.250 344 12673.67 34.88 54462.80 88888.00 2016-12-09 19:44:01.375 344 12673.73 34.90 54462.78 88888.00 2016-12-09 19:44:01.500 344 12673.70 34.90 54462.78 88888.00 2016-12-09 19:44:01.625 344 12673.67 34.92 54462.78 88888.00 2016-12-09 19:44:01.750 344 12673.65 34.92 54462.78 88888.00 2016-12-09 19:44:01.875 344 12673.67 34.95 54462.80 88888.00 2016-12-09 19:44:02.000 344 12673.70 34.95 54462.80 88888.00 2016-12-09 19:44:02.125 344 12673.70 34.92 54462.78 88888.00 2016-12-09 19:44:02.250 344 12673.65 34.90 54462.78 88888.00 2016-12-09 19:44:02.375 344 12673.62 34.90 54462.78 88888.00 2016-12-09 19:44:02.500 344 12673.60 34.90 54462.80 88888.00 2016-12-09 19:44:02.625 344 12673.58 34.92 54462.80 88888.00 2016-12-09 19:44:02.750 344 12673.60 34.98 54462.80 88888.00 2016-12-09 19:44:02.875 344 12673.60 34.98 54462.82 88888.00 2016-12-09 19:44:03.000 344 12673.58 34.95 54462.82 88888.00 2016-12-09 19:44:03.125 344 12673.62 34.98 54462.85 88888.00 2016-12-09 19:44:03.250 344 12673.60 35.00 54462.85 88888.00 2016-12-09 19:44:03.375 344 12673.58 35.00 54462.80 88888.00 2016-12-09 19:44:03.500 344 12673.58 35.02 54462.78 88888.00 2016-12-09 19:44:03.625 344 12673.62 35.08 54462.80 88888.00 2016-12-09 19:44:03.750 344 12673.60 35.10 54462.80 88888.00 2016-12-09 19:44:03.875 344 12673.60 35.15 54462.78 88888.00 2016-12-09 19:44:04.000 344 12673.62 35.17 54462.78 88888.00 2016-12-09 19:44:04.125 344 12673.60 35.17 54462.78 88888.00 2016-12-09 19:44:04.250 344 12673.60 35.12 54462.75 88888.00 2016-12-09 19:44:04.375 344 12673.67 35.12 54462.72 88888.00 2016-12-09 19:44:04.500 344 12673.73 35.15 54462.75 88888.00 2016-12-09 19:44:04.625 344 12673.70 35.12 54462.75 88888.00 2016-12-09 19:44:04.750 344 12673.70 35.10 54462.75 88888.00 2016-12-09 19:44:04.875 344 12673.65 35.08 54462.78 88888.00 2016-12-09 19:44:05.000 344 12673.62 35.08 54462.78 88888.00 2016-12-09 19:44:05.125 344 12673.67 35.08 54462.78 88888.00 2016-12-09 19:44:05.250 344 12673.70 35.05 54462.78 88888.00 2016-12-09 19:44:05.375 344 12673.70 35.02 54462.78 88888.00 2016-12-09 19:44:05.500 344 12673.70 34.98 54462.78 88888.00 2016-12-09 19:44:05.625 344 12673.67 35.00 54462.78 88888.00 2016-12-09 19:44:05.750 344 12673.67 34.95 54462.78 88888.00 2016-12-09 19:44:05.875 344 12673.70 34.95 54462.80 88888.00 2016-12-09 19:44:06.000 344 12673.73 34.92 54462.78 88888.00 2016-12-09 19:44:06.125 344 12673.77 34.90 54462.78 88888.00 2016-12-09 19:44:06.250 344 12673.80 34.83 54462.78 88888.00 2016-12-09 19:44:06.375 344 12673.83 34.83 54462.78 88888.00 2016-12-09 19:44:06.500 344 12673.88 34.85 54462.78 88888.00 2016-12-09 19:44:06.625 344 12673.90 34.88 54462.78 88888.00 2016-12-09 19:44:06.750 344 12673.88 34.92 54462.78 88888.00 2016-12-09 19:44:06.875 344 12673.85 34.90 54462.75 88888.00 2016-12-09 19:44:07.000 344 12673.85 34.85 54462.70 88888.00 2016-12-09 19:44:07.125 344 12673.98 34.88 54462.72 88888.00 2016-12-09 19:44:07.250 344 12674.10 34.92 54462.75 88888.00 2016-12-09 19:44:07.375 344 12674.17 35.00 54462.72 88888.00 2016-12-09 19:44:07.500 344 12674.23 35.02 54462.75 88888.00 2016-12-09 19:44:07.625 344 12674.27 35.00 54462.72 88888.00 2016-12-09 19:44:07.750 344 12674.30 35.02 54462.70 88888.00 2016-12-09 19:44:07.875 344 12674.30 35.10 54462.72 88888.00 2016-12-09 19:44:08.000 344 12674.33 35.10 54462.70 88888.00 2016-12-09 19:44:08.125 344 12674.33 35.12 54462.72 88888.00 2016-12-09 19:44:08.250 344 12674.17 35.17 54462.70 88888.00 2016-12-09 19:44:08.375 344 12674.20 35.20 54462.70 88888.00 2016-12-09 19:44:08.500 344 12674.25 35.23 54462.72 88888.00 2016-12-09 19:44:08.625 344 12674.27 35.25 54462.72 88888.00 2016-12-09 19:44:08.750 344 12674.30 35.27 54462.72 88888.00 2016-12-09 19:44:08.875 344 12674.33 35.30 54462.72 88888.00 2016-12-09 19:44:09.000 344 12674.35 35.30 54462.72 88888.00 2016-12-09 19:44:09.125 344 12674.27 35.30 54462.72 88888.00 2016-12-09 19:44:09.250 344 12674.27 35.33 54462.72 88888.00 2016-12-09 19:44:09.375 344 12674.33 35.33 54462.72 88888.00 2016-12-09 19:44:09.500 344 12674.27 35.38 54462.72 88888.00 2016-12-09 19:44:09.625 344 12674.27 35.40 54462.72 88888.00 2016-12-09 19:44:09.750 344 12674.33 35.40 54462.75 88888.00 2016-12-09 19:44:09.875 344 12674.27 35.42 54462.72 88888.00 2016-12-09 19:44:10.000 344 12674.25 35.45 54462.70 88888.00 2016-12-09 19:44:10.125 344 12674.23 35.48 54462.70 88888.00 2016-12-09 19:44:10.250 344 12674.25 35.52 54462.72 88888.00 2016-12-09 19:44:10.375 344 12674.33 35.52 54462.72 88888.00 2016-12-09 19:44:10.500 344 12674.30 35.55 54462.70 88888.00 2016-12-09 19:44:10.625 344 12674.25 35.55 54462.70 88888.00 2016-12-09 19:44:10.750 344 12674.27 35.58 54462.70 88888.00 2016-12-09 19:44:10.875 344 12674.30 35.62 54462.65 88888.00 2016-12-09 19:44:11.000 344 12674.30 35.67 54462.68 88888.00 2016-12-09 19:44:11.125 344 12674.30 35.73 54462.70 88888.00 2016-12-09 19:44:11.250 344 12674.30 35.70 54462.72 88888.00 2016-12-09 19:44:11.375 344 12674.33 35.73 54462.72 88888.00 2016-12-09 19:44:11.500 344 12674.38 35.75 54462.72 88888.00 2016-12-09 19:44:11.625 344 12674.35 35.73 54462.68 88888.00 2016-12-09 19:44:11.750 344 12674.35 35.75 54462.68 88888.00 2016-12-09 19:44:11.875 344 12674.40 35.80 54462.70 88888.00 2016-12-09 19:44:12.000 344 12674.45 35.83 54462.70 88888.00 2016-12-09 19:44:12.125 344 12674.45 35.88 54462.70 88888.00 2016-12-09 19:44:12.250 344 12674.42 35.90 54462.70 88888.00 2016-12-09 19:44:12.375 344 12674.48 35.95 54462.70 88888.00 2016-12-09 19:44:12.500 344 12674.52 35.98 54462.70 88888.00 2016-12-09 19:44:12.625 344 12674.55 35.98 54462.70 88888.00 2016-12-09 19:44:12.750 344 12674.65 36.02 54462.70 88888.00 2016-12-09 19:44:12.875 344 12674.65 36.08 54462.72 88888.00 2016-12-09 19:44:13.000 344 12674.62 36.10 54462.70 88888.00 2016-12-09 19:44:13.125 344 12674.60 36.12 54462.72 88888.00 2016-12-09 19:44:13.250 344 12674.62 36.20 54462.72 88888.00 2016-12-09 19:44:13.375 344 12674.65 36.25 54462.72 88888.00 2016-12-09 19:44:13.500 344 12674.62 36.35 54462.70 88888.00 2016-12-09 19:44:13.625 344 12674.62 36.38 54462.70 88888.00 2016-12-09 19:44:13.750 344 12674.67 36.42 54462.70 88888.00 2016-12-09 19:44:13.875 344 12674.73 36.45 54462.70 88888.00 2016-12-09 19:44:14.000 344 12674.73 36.48 54462.70 88888.00 2016-12-09 19:44:14.125 344 12674.73 36.52 54462.68 88888.00 2016-12-09 19:44:14.250 344 12674.70 36.55 54462.68 88888.00 2016-12-09 19:44:14.375 344 12674.75 36.60 54462.68 88888.00 2016-12-09 19:44:14.500 344 12674.73 36.62 54462.65 88888.00 2016-12-09 19:44:14.625 344 12674.73 36.65 54462.65 88888.00 2016-12-09 19:44:14.750 344 12674.75 36.65 54462.62 88888.00 2016-12-09 19:44:14.875 344 12674.73 36.62 54462.62 88888.00 2016-12-09 19:44:15.000 344 12674.73 36.65 54462.65 88888.00 2016-12-09 19:44:15.125 344 12674.73 36.65 54462.68 88888.00 2016-12-09 19:44:15.250 344 12674.77 36.70 54462.72 88888.00 2016-12-09 19:44:15.375 344 12674.85 36.70 54462.72 88888.00 2016-12-09 19:44:15.500 344 12674.80 36.67 54462.68 88888.00 2016-12-09 19:44:15.625 344 12674.73 36.62 54462.68 88888.00 2016-12-09 19:44:15.750 344 12674.73 36.62 54462.70 88888.00 2016-12-09 19:44:15.875 344 12674.77 36.65 54462.70 88888.00 2016-12-09 19:44:16.000 344 12674.80 36.62 54462.70 88888.00 2016-12-09 19:44:16.125 344 12674.83 36.67 54462.75 88888.00 2016-12-09 19:44:16.250 344 12674.88 36.65 54462.75 88888.00 2016-12-09 19:44:16.375 344 12674.80 36.65 54462.75 88888.00 2016-12-09 19:44:16.500 344 12674.80 36.65 54462.75 88888.00 2016-12-09 19:44:16.625 344 12674.80 36.67 54462.72 88888.00 2016-12-09 19:44:16.750 344 12674.85 36.70 54462.75 88888.00 2016-12-09 19:44:16.875 344 12674.92 36.67 54462.75 88888.00 2016-12-09 19:44:17.000 344 12674.90 36.70 54462.72 88888.00 2016-12-09 19:44:17.125 344 12674.88 36.70 54462.70 88888.00 2016-12-09 19:44:17.250 344 12674.88 36.73 54462.75 88888.00 2016-12-09 19:44:17.375 344 12674.98 36.73 54462.78 88888.00 2016-12-09 19:44:17.500 344 12675.00 36.73 54462.75 88888.00 2016-12-09 19:44:17.625 344 12675.02 36.73 54462.78 88888.00 2016-12-09 19:44:17.750 344 12675.05 36.73 54462.78 88888.00 2016-12-09 19:44:17.875 344 12674.98 36.73 54462.78 88888.00 2016-12-09 19:44:18.000 344 12674.98 36.73 54462.78 88888.00 2016-12-09 19:44:18.125 344 12675.05 36.75 54462.78 88888.00 2016-12-09 19:44:18.250 344 12675.02 36.73 54462.78 88888.00 2016-12-09 19:44:18.375 344 12675.00 36.70 54462.78 88888.00 2016-12-09 19:44:18.500 344 12674.98 36.73 54462.78 88888.00 2016-12-09 19:44:18.625 344 12674.95 36.75 54462.80 88888.00 2016-12-09 19:44:18.750 344 12674.88 36.75 54462.80 88888.00 2016-12-09 19:44:18.875 344 12674.85 36.75 54462.82 88888.00 2016-12-09 19:44:19.000 344 12674.88 36.75 54462.82 88888.00 2016-12-09 19:44:19.125 344 12674.90 36.73 54462.85 88888.00 2016-12-09 19:44:19.250 344 12674.88 36.70 54462.88 88888.00 2016-12-09 19:44:19.375 344 12674.90 36.73 54462.88 88888.00 2016-12-09 19:44:19.500 344 12674.95 36.70 54462.90 88888.00 2016-12-09 19:44:19.625 344 12674.98 36.67 54462.90 88888.00 2016-12-09 19:44:19.750 344 12675.02 36.62 54462.93 88888.00 2016-12-09 19:44:19.875 344 12675.00 36.60 54462.90 88888.00 2016-12-09 19:44:20.000 344 12674.95 36.58 54462.90 88888.00 2016-12-09 19:44:20.125 344 12674.98 36.50 54462.93 88888.00 2016-12-09 19:44:20.250 344 12674.90 36.45 54462.97 88888.00 2016-12-09 19:44:20.375 344 12674.88 36.48 54462.95 88888.00 2016-12-09 19:44:20.500 344 12674.90 36.42 54462.97 88888.00 2016-12-09 19:44:20.625 344 12675.00 36.40 54463.00 88888.00 2016-12-09 19:44:20.750 344 12675.08 36.30 54463.00 88888.00 2016-12-09 19:44:20.875 344 12675.05 36.23 54463.03 88888.00 2016-12-09 19:44:21.000 344 12675.00 36.17 54463.00 88888.00 2016-12-09 19:44:21.125 344 12675.02 36.15 54463.03 88888.00 2016-12-09 19:44:21.250 344 12675.05 36.08 54463.05 88888.00 2016-12-09 19:44:21.375 344 12675.12 36.00 54463.03 88888.00 2016-12-09 19:44:21.500 344 12675.17 35.98 54463.05 88888.00 2016-12-09 19:44:21.625 344 12675.20 35.92 54463.05 88888.00 2016-12-09 19:44:21.750 344 12675.23 35.92 54463.05 88888.00 2016-12-09 19:44:21.875 344 12675.27 35.90 54463.07 88888.00 2016-12-09 19:44:22.000 344 12675.35 35.85 54463.10 88888.00 2016-12-09 19:44:22.125 344 12675.38 35.85 54463.07 88888.00 2016-12-09 19:44:22.250 344 12675.35 35.80 54463.12 88888.00 2016-12-09 19:44:22.375 344 12675.45 35.80 54463.10 88888.00 2016-12-09 19:44:22.500 344 12675.58 35.80 54463.12 88888.00 2016-12-09 19:44:22.625 344 12675.55 35.77 54463.12 88888.00 2016-12-09 19:44:22.750 344 12675.55 35.77 54463.15 88888.00 2016-12-09 19:44:22.875 344 12675.55 35.75 54463.15 88888.00 2016-12-09 19:44:23.000 344 12675.62 35.75 54463.12 88888.00 2016-12-09 19:44:23.125 344 12675.70 35.75 54463.12 88888.00 2016-12-09 19:44:23.250 344 12675.73 35.75 54463.12 88888.00 2016-12-09 19:44:23.375 344 12675.77 35.73 54463.12 88888.00 2016-12-09 19:44:23.500 344 12675.88 35.77 54463.15 88888.00 2016-12-09 19:44:23.625 344 12675.88 35.80 54463.18 88888.00 2016-12-09 19:44:23.750 344 12675.90 35.80 54463.18 88888.00 2016-12-09 19:44:23.875 344 12675.95 35.80 54463.18 88888.00 2016-12-09 19:44:24.000 344 12675.92 35.85 54463.20 88888.00 2016-12-09 19:44:24.125 344 12675.95 35.85 54463.20 88888.00 2016-12-09 19:44:24.250 344 12675.92 35.90 54463.20 88888.00 2016-12-09 19:44:24.375 344 12675.95 35.90 54463.22 88888.00 2016-12-09 19:44:24.500 344 12675.98 35.98 54463.22 88888.00 2016-12-09 19:44:24.625 344 12676.05 36.00 54463.22 88888.00 2016-12-09 19:44:24.750 344 12676.10 35.98 54463.25 88888.00 2016-12-09 19:44:24.875 344 12676.10 36.02 54463.25 88888.00 2016-12-09 19:44:25.000 344 12676.10 36.05 54463.28 88888.00 2016-12-09 19:44:25.125 344 12676.08 36.08 54463.28 88888.00 2016-12-09 19:44:25.250 344 12676.10 36.08 54463.28 88888.00 2016-12-09 19:44:25.375 344 12676.17 36.10 54463.28 88888.00 2016-12-09 19:44:25.500 344 12676.17 36.10 54463.28 88888.00 2016-12-09 19:44:25.625 344 12676.12 36.15 54463.30 88888.00 2016-12-09 19:44:25.750 344 12676.15 36.17 54463.32 88888.00 2016-12-09 19:44:25.875 344 12676.20 36.17 54463.35 88888.00 2016-12-09 19:44:26.000 344 12676.25 36.17 54463.32 88888.00 2016-12-09 19:44:26.125 344 12676.25 36.23 54463.32 88888.00 2016-12-09 19:44:26.250 344 12676.27 36.27 54463.38 88888.00 2016-12-09 19:44:26.375 344 12676.33 36.30 54463.38 88888.00 2016-12-09 19:44:26.500 344 12676.35 36.30 54463.35 88888.00 2016-12-09 19:44:26.625 344 12676.38 36.27 54463.35 88888.00 2016-12-09 19:44:26.750 344 12676.35 36.30 54463.35 88888.00 2016-12-09 19:44:26.875 344 12676.38 36.30 54463.38 88888.00 2016-12-09 19:44:27.000 344 12676.40 36.27 54463.38 88888.00 2016-12-09 19:44:27.125 344 12676.50 36.25 54463.40 88888.00 2016-12-09 19:44:27.250 344 12676.45 36.25 54463.40 88888.00 2016-12-09 19:44:27.375 344 12676.45 36.25 54463.40 88888.00 2016-12-09 19:44:27.500 344 12676.52 36.23 54463.40 88888.00 2016-12-09 19:44:27.625 344 12676.55 36.23 54463.38 88888.00 2016-12-09 19:44:27.750 344 12676.52 36.20 54463.38 88888.00 2016-12-09 19:44:27.875 344 12676.48 36.27 54463.40 88888.00 2016-12-09 19:44:28.000 344 12676.48 36.25 54463.40 88888.00 2016-12-09 19:44:28.125 344 12676.60 36.30 54463.40 88888.00 2016-12-09 19:44:28.250 344 12676.67 36.30 54463.43 88888.00 2016-12-09 19:44:28.375 344 12676.70 36.30 54463.43 88888.00 2016-12-09 19:44:28.500 344 12676.75 36.33 54463.43 88888.00 2016-12-09 19:44:28.625 344 12676.77 36.33 54463.45 88888.00 2016-12-09 19:44:28.750 344 12676.80 36.33 54463.45 88888.00 2016-12-09 19:44:28.875 344 12676.80 36.33 54463.47 88888.00 2016-12-09 19:44:29.000 344 12676.80 36.30 54463.47 88888.00 2016-12-09 19:44:29.125 344 12676.83 36.33 54463.47 88888.00 2016-12-09 19:44:29.250 344 12676.85 36.33 54463.50 88888.00 2016-12-09 19:44:29.375 344 12676.95 36.35 54463.53 88888.00 2016-12-09 19:44:29.500 344 12677.02 36.33 54463.53 88888.00 2016-12-09 19:44:29.625 344 12677.00 36.33 54463.50 88888.00 2016-12-09 19:44:29.750 344 12676.90 36.30 54463.53 88888.00 2016-12-09 19:44:29.875 344 12676.95 36.30 54463.53 88888.00 2016-12-09 19:44:30.000 344 12676.95 36.27 54463.53 88888.00 2016-12-09 19:44:30.125 344 12676.90 36.33 54463.55 88888.00 2016-12-09 19:44:30.250 344 12676.92 36.33 54463.55 88888.00 2016-12-09 19:44:30.375 344 12676.92 36.33 54463.55 88888.00 2016-12-09 19:44:30.500 344 12676.92 36.33 54463.57 88888.00 2016-12-09 19:44:30.625 344 12676.90 36.33 54463.62 88888.00 2016-12-09 19:44:30.750 344 12676.90 36.33 54463.62 88888.00 2016-12-09 19:44:30.875 344 12676.88 36.35 54463.62 88888.00 2016-12-09 19:44:31.000 344 12676.83 36.35 54463.62 88888.00 2016-12-09 19:44:31.125 344 12676.80 36.35 54463.65 88888.00 2016-12-09 19:44:31.250 344 12676.83 36.35 54463.68 88888.00 2016-12-09 19:44:31.375 344 12676.83 36.30 54463.68 88888.00 2016-12-09 19:44:31.500 344 12676.83 36.27 54463.65 88888.00 2016-12-09 19:44:31.625 344 12676.83 36.25 54463.65 88888.00 2016-12-09 19:44:31.750 344 12676.85 36.27 54463.68 88888.00 2016-12-09 19:44:31.875 344 12676.85 36.30 54463.72 88888.00 2016-12-09 19:44:32.000 344 12676.83 36.27 54463.72 88888.00 2016-12-09 19:44:32.125 344 12676.80 36.30 54463.72 88888.00 2016-12-09 19:44:32.250 344 12676.77 36.25 54463.75 88888.00 2016-12-09 19:44:32.375 344 12676.85 36.20 54463.75 88888.00 2016-12-09 19:44:32.500 344 12676.83 36.20 54463.75 88888.00 2016-12-09 19:44:32.625 344 12676.80 36.20 54463.75 88888.00 2016-12-09 19:44:32.750 344 12676.80 36.23 54463.78 88888.00 2016-12-09 19:44:32.875 344 12676.83 36.23 54463.80 88888.00 2016-12-09 19:44:33.000 344 12676.73 36.20 54463.78 88888.00 2016-12-09 19:44:33.125 344 12676.65 36.15 54463.78 88888.00 2016-12-09 19:44:33.250 344 12676.62 36.12 54463.80 88888.00 2016-12-09 19:44:33.375 344 12676.65 36.15 54463.80 88888.00 2016-12-09 19:44:33.500 344 12676.67 36.15 54463.80 88888.00 2016-12-09 19:44:33.625 344 12676.62 36.12 54463.82 88888.00 2016-12-09 19:44:33.750 344 12676.67 36.15 54463.85 88888.00 2016-12-09 19:44:33.875 344 12676.67 36.15 54463.88 88888.00 2016-12-09 19:44:34.000 344 12676.67 36.15 54463.88 88888.00 2016-12-09 19:44:34.125 344 12676.70 36.15 54463.93 88888.00 2016-12-09 19:44:34.250 344 12676.62 36.17 54463.95 88888.00 2016-12-09 19:44:34.375 344 12676.58 36.15 54463.95 88888.00 2016-12-09 19:44:34.500 344 12676.58 36.15 54463.95 88888.00 2016-12-09 19:44:34.625 344 12676.60 36.15 54463.97 88888.00 2016-12-09 19:44:34.750 344 12676.58 36.17 54463.97 88888.00 2016-12-09 19:44:34.875 344 12676.62 36.17 54463.97 88888.00 2016-12-09 19:44:35.000 344 12676.62 36.15 54463.97 88888.00 2016-12-09 19:44:35.125 344 12676.55 36.10 54463.97 88888.00 2016-12-09 19:44:35.250 344 12676.45 36.10 54464.00 88888.00 2016-12-09 19:44:35.375 344 12676.42 36.08 54464.03 88888.00 2016-12-09 19:44:35.500 344 12676.42 36.10 54464.03 88888.00 2016-12-09 19:44:35.625 344 12676.42 36.08 54464.00 88888.00 2016-12-09 19:44:35.750 344 12676.40 36.08 54464.05 88888.00 2016-12-09 19:44:35.875 344 12676.38 36.08 54464.05 88888.00 2016-12-09 19:44:36.000 344 12676.33 36.08 54464.07 88888.00 2016-12-09 19:44:36.125 344 12676.33 36.08 54464.10 88888.00 2016-12-09 19:44:36.250 344 12676.27 36.05 54464.10 88888.00 2016-12-09 19:44:36.375 344 12676.23 36.05 54464.10 88888.00 2016-12-09 19:44:36.500 344 12676.17 36.02 54464.10 88888.00 2016-12-09 19:44:36.625 344 12676.15 36.00 54464.10 88888.00 2016-12-09 19:44:36.750 344 12676.10 36.08 54464.12 88888.00 2016-12-09 19:44:36.875 344 12676.05 36.10 54464.15 88888.00 2016-12-09 19:44:37.000 344 12676.00 36.08 54464.15 88888.00 2016-12-09 19:44:37.125 344 12675.95 36.10 54464.18 88888.00 2016-12-09 19:44:37.250 344 12675.90 36.12 54464.22 88888.00 2016-12-09 19:44:37.375 344 12675.92 36.10 54464.22 88888.00 2016-12-09 19:44:37.500 344 12675.92 36.08 54464.22 88888.00 2016-12-09 19:44:37.625 344 12675.98 36.10 54464.22 88888.00 2016-12-09 19:44:37.750 344 12676.00 36.10 54464.20 88888.00 2016-12-09 19:44:37.875 344 12675.95 36.08 54464.22 88888.00 2016-12-09 19:44:38.000 344 12675.88 36.08 54464.25 88888.00 2016-12-09 19:44:38.125 344 12675.77 36.08 54464.25 88888.00 2016-12-09 19:44:38.250 344 12675.70 36.08 54464.28 88888.00 2016-12-09 19:44:38.375 344 12675.73 36.10 54464.30 88888.00 2016-12-09 19:44:38.500 344 12675.75 36.12 54464.32 88888.00 2016-12-09 19:44:38.625 344 12675.73 36.08 54464.35 88888.00 2016-12-09 19:44:38.750 344 12675.73 36.05 54464.35 88888.00 2016-12-09 19:44:38.875 344 12675.70 36.00 54464.35 88888.00 2016-12-09 19:44:39.000 344 12675.65 35.98 54464.35 88888.00 2016-12-09 19:44:39.125 344 12675.60 35.95 54464.35 88888.00 2016-12-09 19:44:39.250 344 12675.62 35.95 54464.38 88888.00 2016-12-09 19:44:39.375 344 12675.62 35.95 54464.38 88888.00 2016-12-09 19:44:39.500 344 12675.62 35.90 54464.40 88888.00 2016-12-09 19:44:39.625 344 12675.60 35.88 54464.45 88888.00 2016-12-09 19:44:39.750 344 12675.60 35.85 54464.45 88888.00 2016-12-09 19:44:39.875 344 12675.58 35.85 54464.43 88888.00 2016-12-09 19:44:40.000 344 12675.52 35.85 54464.45 88888.00 2016-12-09 19:44:40.125 344 12675.52 35.85 54464.45 88888.00 2016-12-09 19:44:40.250 344 12675.55 35.85 54464.47 88888.00 2016-12-09 19:44:40.375 344 12675.60 35.85 54464.47 88888.00 2016-12-09 19:44:40.500 344 12675.67 35.85 54464.47 88888.00 2016-12-09 19:44:40.625 344 12675.70 35.85 54464.47 88888.00 2016-12-09 19:44:40.750 344 12675.60 35.88 54464.50 88888.00 2016-12-09 19:44:40.875 344 12675.55 35.90 54464.53 88888.00 2016-12-09 19:44:41.000 344 12675.62 35.90 54464.53 88888.00 2016-12-09 19:44:41.125 344 12675.65 35.95 54464.53 88888.00 2016-12-09 19:44:41.250 344 12675.60 36.00 54464.55 88888.00 2016-12-09 19:44:41.375 344 12675.60 35.98 54464.55 88888.00 2016-12-09 19:44:41.500 344 12675.58 36.02 54464.57 88888.00 2016-12-09 19:44:41.625 344 12675.62 36.02 54464.55 88888.00 2016-12-09 19:44:41.750 344 12675.67 36.02 54464.55 88888.00 2016-12-09 19:44:41.875 344 12675.58 36.08 54464.57 88888.00 2016-12-09 19:44:42.000 344 12675.55 36.10 54464.57 88888.00 2016-12-09 19:44:42.125 344 12675.55 36.12 54464.57 88888.00 2016-12-09 19:44:42.250 344 12675.55 36.17 54464.60 88888.00 2016-12-09 19:44:42.375 344 12675.52 36.17 54464.60 88888.00 2016-12-09 19:44:42.500 344 12675.45 36.17 54464.62 88888.00 2016-12-09 19:44:42.625 344 12675.40 36.17 54464.65 88888.00 2016-12-09 19:44:42.750 344 12675.38 36.20 54464.65 88888.00 2016-12-09 19:44:42.875 344 12675.33 36.25 54464.68 88888.00 2016-12-09 19:44:43.000 344 12675.33 36.27 54464.68 88888.00 2016-12-09 19:44:43.125 344 12675.35 36.27 54464.72 88888.00 2016-12-09 19:44:43.250 344 12675.30 36.27 54464.72 88888.00 2016-12-09 19:44:43.375 344 12675.27 36.27 54464.72 88888.00 2016-12-09 19:44:43.500 344 12675.23 36.30 54464.72 88888.00 2016-12-09 19:44:43.625 344 12675.15 36.30 54464.72 88888.00 2016-12-09 19:44:43.750 344 12675.12 36.38 54464.75 88888.00 2016-12-09 19:44:43.875 344 12675.17 36.38 54464.75 88888.00 2016-12-09 19:44:44.000 344 12675.15 36.38 54464.78 88888.00 2016-12-09 19:44:44.125 344 12675.10 36.38 54464.80 88888.00 2016-12-09 19:44:44.250 344 12675.05 36.40 54464.80 88888.00 2016-12-09 19:44:44.375 344 12675.05 36.40 54464.82 88888.00 2016-12-09 19:44:44.500 344 12675.02 36.40 54464.82 88888.00 2016-12-09 19:44:44.625 344 12674.98 36.40 54464.85 88888.00 2016-12-09 19:44:44.750 344 12674.98 36.40 54464.82 88888.00 2016-12-09 19:44:44.875 344 12675.00 36.38 54464.82 88888.00 2016-12-09 19:44:45.000 344 12674.90 36.35 54464.82 88888.00 2016-12-09 19:44:45.125 344 12674.90 36.35 54464.85 88888.00 2016-12-09 19:44:45.250 344 12674.95 36.30 54464.85 88888.00 2016-12-09 19:44:45.375 344 12674.95 36.27 54464.88 88888.00 2016-12-09 19:44:45.500 344 12674.85 36.27 54464.88 88888.00 2016-12-09 19:44:45.625 344 12674.80 36.25 54464.88 88888.00 2016-12-09 19:44:45.750 344 12674.77 36.23 54464.90 88888.00 2016-12-09 19:44:45.875 344 12674.80 36.20 54464.93 88888.00 2016-12-09 19:44:46.000 344 12674.88 36.17 54464.93 88888.00 2016-12-09 19:44:46.125 344 12674.88 36.10 54464.97 88888.00 2016-12-09 19:44:46.250 344 12674.77 36.05 54464.97 88888.00 2016-12-09 19:44:46.375 344 12674.83 36.05 54464.97 88888.00 2016-12-09 19:44:46.500 344 12674.85 36.00 54464.97 88888.00 2016-12-09 19:44:46.625 344 12674.77 35.92 54465.00 88888.00 2016-12-09 19:44:46.750 344 12674.70 35.90 54465.00 88888.00 2016-12-09 19:44:46.875 344 12674.75 35.85 54465.03 88888.00 2016-12-09 19:44:47.000 344 12674.77 35.77 54465.03 88888.00 2016-12-09 19:44:47.125 344 12674.77 35.75 54465.07 88888.00 2016-12-09 19:44:47.250 344 12674.77 35.67 54465.07 88888.00 2016-12-09 19:44:47.375 344 12674.85 35.62 54465.10 88888.00 2016-12-09 19:44:47.500 344 12674.83 35.55 54465.12 88888.00 2016-12-09 19:44:47.625 344 12674.77 35.48 54465.12 88888.00 2016-12-09 19:44:47.750 344 12674.75 35.42 54465.12 88888.00 2016-12-09 19:44:47.875 344 12674.77 35.38 54465.18 88888.00 2016-12-09 19:44:48.000 344 12674.77 35.33 54465.15 88888.00 2016-12-09 19:44:48.125 344 12674.75 35.25 54465.18 88888.00 2016-12-09 19:44:48.250 344 12674.75 35.20 54465.20 88888.00 2016-12-09 19:44:48.375 344 12674.85 35.20 54465.20 88888.00 2016-12-09 19:44:48.500 344 12674.92 35.15 54465.22 88888.00 2016-12-09 19:44:48.625 344 12674.92 35.12 54465.25 88888.00 2016-12-09 19:44:48.750 344 12674.90 35.08 54465.22 88888.00 2016-12-09 19:44:48.875 344 12674.90 35.02 54465.22 88888.00 2016-12-09 19:44:49.000 344 12674.92 34.95 54465.22 88888.00 2016-12-09 19:44:49.125 344 12675.00 34.92 54465.22 88888.00 2016-12-09 19:44:49.250 344 12674.95 34.88 54465.25 88888.00 2016-12-09 19:44:49.375 344 12674.98 34.88 54465.25 88888.00 2016-12-09 19:44:49.500 344 12675.02 34.80 54465.28 88888.00 2016-12-09 19:44:49.625 344 12675.05 34.75 54465.28 88888.00 2016-12-09 19:44:49.750 344 12675.10 34.75 54465.30 88888.00 2016-12-09 19:44:49.875 344 12675.17 34.75 54465.30 88888.00 2016-12-09 19:44:50.000 344 12675.20 34.67 54465.30 88888.00 2016-12-09 19:44:50.125 344 12675.17 34.62 54465.32 88888.00 2016-12-09 19:44:50.250 344 12675.20 34.62 54465.35 88888.00 2016-12-09 19:44:50.375 344 12675.27 34.62 54465.32 88888.00 2016-12-09 19:44:50.500 344 12675.30 34.65 54465.32 88888.00 2016-12-09 19:44:50.625 344 12675.27 34.58 54465.35 88888.00 2016-12-09 19:44:50.750 344 12675.20 34.55 54465.35 88888.00 2016-12-09 19:44:50.875 344 12675.25 34.52 54465.38 88888.00 2016-12-09 19:44:51.000 344 12675.27 34.52 54465.38 88888.00 2016-12-09 19:44:51.125 344 12675.33 34.50 54465.40 88888.00 2016-12-09 19:44:51.250 344 12675.33 34.48 54465.40 88888.00 2016-12-09 19:44:51.375 344 12675.35 34.48 54465.40 88888.00 2016-12-09 19:44:51.500 344 12675.33 34.42 54465.40 88888.00 2016-12-09 19:44:51.625 344 12675.33 34.42 54465.40 88888.00 2016-12-09 19:44:51.750 344 12675.33 34.42 54465.38 88888.00 2016-12-09 19:44:51.875 344 12675.35 34.40 54465.40 88888.00 2016-12-09 19:44:52.000 344 12675.38 34.40 54465.40 88888.00 2016-12-09 19:44:52.125 344 12675.38 34.40 54465.43 88888.00 2016-12-09 19:44:52.250 344 12675.38 34.40 54465.45 88888.00 2016-12-09 19:44:52.375 344 12675.42 34.42 54465.45 88888.00 2016-12-09 19:44:52.500 344 12675.40 34.42 54465.45 88888.00 2016-12-09 19:44:52.625 344 12675.38 34.45 54465.45 88888.00 2016-12-09 19:44:52.750 344 12675.33 34.45 54465.45 88888.00 2016-12-09 19:44:52.875 344 12675.23 34.48 54465.50 88888.00 2016-12-09 19:44:53.000 344 12675.20 34.50 54465.50 88888.00 2016-12-09 19:44:53.125 344 12675.23 34.58 54465.53 88888.00 2016-12-09 19:44:53.250 344 12675.30 34.58 54465.55 88888.00 2016-12-09 19:44:53.375 344 12675.35 34.58 54465.53 88888.00 2016-12-09 19:44:53.500 344 12675.27 34.58 54465.50 88888.00 2016-12-09 19:44:53.625 344 12675.25 34.58 54465.53 88888.00 2016-12-09 19:44:53.750 344 12675.23 34.58 54465.53 88888.00 2016-12-09 19:44:53.875 344 12675.17 34.60 54465.53 88888.00 2016-12-09 19:44:54.000 344 12675.17 34.62 54465.53 88888.00 2016-12-09 19:44:54.125 344 12675.15 34.65 54465.53 88888.00 2016-12-09 19:44:54.250 344 12675.15 34.62 54465.50 88888.00 2016-12-09 19:44:54.375 344 12675.17 34.67 54465.50 88888.00 2016-12-09 19:44:54.500 344 12675.12 34.70 54465.53 88888.00 2016-12-09 19:44:54.625 344 12675.08 34.73 54465.53 88888.00 2016-12-09 19:44:54.750 344 12675.12 34.75 54465.53 88888.00 2016-12-09 19:44:54.875 344 12675.05 34.75 54465.53 88888.00 2016-12-09 19:44:55.000 344 12674.98 34.75 54465.50 88888.00 2016-12-09 19:44:55.125 344 12675.02 34.77 54465.53 88888.00 2016-12-09 19:44:55.250 344 12675.00 34.80 54465.55 88888.00 2016-12-09 19:44:55.375 344 12675.00 34.83 54465.53 88888.00 2016-12-09 19:44:55.500 344 12674.95 34.83 54465.50 88888.00 2016-12-09 19:44:55.625 344 12674.92 34.80 54465.53 88888.00 2016-12-09 19:44:55.750 344 12674.95 34.83 54465.55 88888.00 2016-12-09 19:44:55.875 344 12674.92 34.80 54465.57 88888.00 2016-12-09 19:44:56.000 344 12674.75 34.80 54465.55 88888.00 2016-12-09 19:44:56.125 344 12674.70 34.80 54465.55 88888.00 2016-12-09 19:44:56.250 344 12674.67 34.80 54465.55 88888.00 2016-12-09 19:44:56.375 344 12674.62 34.83 54465.55 88888.00 2016-12-09 19:44:56.500 344 12674.60 34.80 54465.57 88888.00 2016-12-09 19:44:56.625 344 12674.58 34.80 54465.55 88888.00 2016-12-09 19:44:56.750 344 12674.52 34.80 54465.55 88888.00 2016-12-09 19:44:56.875 344 12674.45 34.77 54465.57 88888.00 2016-12-09 19:44:57.000 344 12674.42 34.75 54465.57 88888.00 2016-12-09 19:44:57.125 344 12674.40 34.75 54465.60 88888.00 2016-12-09 19:44:57.250 344 12674.42 34.73 54465.60 88888.00 2016-12-09 19:44:57.375 344 12674.42 34.70 54465.60 88888.00 2016-12-09 19:44:57.500 344 12674.38 34.67 54465.62 88888.00 2016-12-09 19:44:57.625 344 12674.30 34.67 54465.57 88888.00 2016-12-09 19:44:57.750 344 12674.25 34.58 54465.60 88888.00 2016-12-09 19:44:57.875 344 12674.30 34.58 54465.57 88888.00 2016-12-09 19:44:58.000 344 12674.30 34.55 54465.60 88888.00 2016-12-09 19:44:58.125 344 12674.30 34.55 54465.62 88888.00 2016-12-09 19:44:58.250 344 12674.25 34.50 54465.62 88888.00 2016-12-09 19:44:58.375 344 12674.23 34.48 54465.60 88888.00 2016-12-09 19:44:58.500 344 12674.23 34.48 54465.65 88888.00 2016-12-09 19:44:58.625 344 12674.23 34.50 54465.68 88888.00 2016-12-09 19:44:58.750 344 12674.25 34.42 54465.68 88888.00 2016-12-09 19:44:58.875 344 12674.17 34.40 54465.65 88888.00 2016-12-09 19:44:59.000 344 12674.20 34.35 54465.65 88888.00 2016-12-09 19:44:59.125 344 12674.17 34.30 54465.68 88888.00 2016-12-09 19:44:59.250 344 12674.08 34.25 54465.70 88888.00 2016-12-09 19:44:59.375 344 12674.08 34.20 54465.70 88888.00 2016-12-09 19:44:59.500 344 12674.05 34.17 54465.70 88888.00 2016-12-09 19:44:59.625 344 12674.00 34.10 54465.68 88888.00 2016-12-09 19:44:59.750 344 12674.02 34.10 54465.70 88888.00 2016-12-09 19:44:59.875 344 12674.05 34.05 54465.70 88888.00 2016-12-09 19:45:00.000 344 12674.05 34.02 54465.70 88888.00 2016-12-09 19:45:00.125 344 12674.00 34.02 54465.72 88888.00 2016-12-09 19:45:00.250 344 12673.98 33.98 54465.72 88888.00 2016-12-09 19:45:00.375 344 12674.02 33.92 54465.72 88888.00 2016-12-09 19:45:00.500 344 12673.92 33.92 54465.70 88888.00 2016-12-09 19:45:00.625 344 12673.92 33.95 54465.72 88888.00 2016-12-09 19:45:00.750 344 12673.92 33.88 54465.72 88888.00 2016-12-09 19:45:00.875 344 12673.98 33.83 54465.72 88888.00 2016-12-09 19:45:01.000 344 12674.02 33.83 54465.72 88888.00 2016-12-09 19:45:01.125 344 12673.98 33.83 54465.75 88888.00 2016-12-09 19:45:01.250 344 12673.95 33.80 54465.72 88888.00 2016-12-09 19:45:01.375 344 12674.00 33.77 54465.70 88888.00 2016-12-09 19:45:01.500 344 12673.98 33.75 54465.72 88888.00 2016-12-09 19:45:01.625 344 12673.98 33.73 54465.72 88888.00 2016-12-09 19:45:01.750 344 12673.98 33.73 54465.75 88888.00 2016-12-09 19:45:01.875 344 12674.00 33.70 54465.75 88888.00 2016-12-09 19:45:02.000 344 12673.92 33.65 54465.75 88888.00 2016-12-09 19:45:02.125 344 12673.95 33.65 54465.75 88888.00 2016-12-09 19:45:02.250 344 12673.92 33.58 54465.78 88888.00 2016-12-09 19:45:02.375 344 12673.98 33.52 54465.78 88888.00 2016-12-09 19:45:02.500 344 12674.00 33.52 54465.75 88888.00 2016-12-09 19:45:02.625 344 12673.92 33.48 54465.72 88888.00 2016-12-09 19:45:02.750 344 12673.83 33.45 54465.75 88888.00 2016-12-09 19:45:02.875 344 12673.80 33.42 54465.75 88888.00 2016-12-09 19:45:03.000 344 12673.92 33.42 54465.75 88888.00 2016-12-09 19:45:03.125 344 12674.02 33.40 54465.75 88888.00 2016-12-09 19:45:03.250 344 12674.05 33.42 54465.75 88888.00 2016-12-09 19:45:03.375 344 12674.00 33.40 54465.75 88888.00 2016-12-09 19:45:03.500 344 12673.95 33.42 54465.75 88888.00 2016-12-09 19:45:03.625 344 12673.90 33.45 54465.75 88888.00 2016-12-09 19:45:03.750 344 12673.92 33.45 54465.72 88888.00 2016-12-09 19:45:03.875 344 12674.02 33.45 54465.72 88888.00 2016-12-09 19:45:04.000 344 12674.10 33.45 54465.72 88888.00 2016-12-09 19:45:04.125 344 12674.08 33.48 54465.75 88888.00 2016-12-09 19:45:04.250 344 12673.98 33.48 54465.72 88888.00 2016-12-09 19:45:04.375 344 12674.08 33.50 54465.70 88888.00 2016-12-09 19:45:04.500 344 12674.12 33.55 54465.70 88888.00 2016-12-09 19:45:04.625 344 12674.12 33.60 54465.70 88888.00 2016-12-09 19:45:04.750 344 12674.17 33.58 54465.72 88888.00 2016-12-09 19:45:04.875 344 12674.23 33.60 54465.72 88888.00 2016-12-09 19:45:05.000 344 12674.20 33.60 54465.70 88888.00 2016-12-09 19:45:05.125 344 12674.15 33.65 54465.70 88888.00 2016-12-09 19:45:05.250 344 12674.12 33.67 54465.70 88888.00 2016-12-09 19:45:05.375 344 12674.12 33.67 54465.70 88888.00 2016-12-09 19:45:05.500 344 12674.08 33.67 54465.68 88888.00 2016-12-09 19:45:05.625 344 12674.08 33.70 54465.70 88888.00 2016-12-09 19:45:05.750 344 12674.00 33.77 54465.70 88888.00 2016-12-09 19:45:05.875 344 12673.98 33.75 54465.70 88888.00 2016-12-09 19:45:06.000 344 12674.00 33.75 54465.68 88888.00 2016-12-09 19:45:06.125 344 12674.02 33.80 54465.70 88888.00 2016-12-09 19:45:06.250 344 12674.00 33.77 54465.70 88888.00 2016-12-09 19:45:06.375 344 12673.98 33.77 54465.68 88888.00 2016-12-09 19:45:06.500 344 12673.92 33.80 54465.68 88888.00 2016-12-09 19:45:06.625 344 12673.88 33.85 54465.68 88888.00 2016-12-09 19:45:06.750 344 12673.83 33.88 54465.68 88888.00 2016-12-09 19:45:06.875 344 12673.85 33.88 54465.70 88888.00 2016-12-09 19:45:07.000 344 12673.88 33.85 54465.68 88888.00 2016-12-09 19:45:07.125 344 12673.85 33.85 54465.65 88888.00 2016-12-09 19:45:07.250 344 12673.77 33.88 54465.65 88888.00 2016-12-09 19:45:07.375 344 12673.80 33.90 54465.70 88888.00 2016-12-09 19:45:07.500 344 12673.85 33.90 54465.70 88888.00 2016-12-09 19:45:07.625 344 12673.88 33.90 54465.68 88888.00 2016-12-09 19:45:07.750 344 12673.83 33.90 54465.65 88888.00 2016-12-09 19:45:07.875 344 12673.77 33.88 54465.68 88888.00 2016-12-09 19:45:08.000 344 12673.77 33.85 54465.68 88888.00 2016-12-09 19:45:08.125 344 12673.77 33.85 54465.65 88888.00 2016-12-09 19:45:08.250 344 12673.67 33.83 54465.65 88888.00 2016-12-09 19:45:08.375 344 12673.67 33.88 54465.65 88888.00 2016-12-09 19:45:08.500 344 12673.70 33.85 54465.65 88888.00 2016-12-09 19:45:08.625 344 12673.73 33.85 54465.65 88888.00 2016-12-09 19:45:08.750 344 12673.65 33.85 54465.65 88888.00 2016-12-09 19:45:08.875 344 12673.60 33.88 54465.65 88888.00 2016-12-09 19:45:09.000 344 12673.58 33.88 54465.62 88888.00 2016-12-09 19:45:09.125 344 12673.58 33.85 54465.65 88888.00 2016-12-09 19:45:09.250 344 12673.60 33.85 54465.62 88888.00 2016-12-09 19:45:09.375 344 12673.62 33.88 54465.60 88888.00 2016-12-09 19:45:09.500 344 12673.55 33.85 54465.62 88888.00 2016-12-09 19:45:09.625 344 12673.52 33.85 54465.65 88888.00 2016-12-09 19:45:09.750 344 12673.55 33.88 54465.65 88888.00 2016-12-09 19:45:09.875 344 12673.58 33.90 54465.65 88888.00 2016-12-09 19:45:10.000 344 12673.62 33.90 54465.62 88888.00 2016-12-09 19:45:10.125 344 12673.62 33.88 54465.62 88888.00 2016-12-09 19:45:10.250 344 12673.60 33.83 54465.60 88888.00 2016-12-09 19:45:10.375 344 12673.67 33.85 54465.60 88888.00 2016-12-09 19:45:10.500 344 12673.62 33.83 54465.57 88888.00 2016-12-09 19:45:10.625 344 12673.62 33.85 54465.60 88888.00 2016-12-09 19:45:10.750 344 12673.60 33.85 54465.60 88888.00 2016-12-09 19:45:10.875 344 12673.58 33.85 54465.60 88888.00 2016-12-09 19:45:11.000 344 12673.67 33.80 54465.55 88888.00 2016-12-09 19:45:11.125 344 12673.70 33.83 54465.60 88888.00 2016-12-09 19:45:11.250 344 12673.67 33.80 54465.62 88888.00 2016-12-09 19:45:11.375 344 12673.67 33.80 54465.60 88888.00 2016-12-09 19:45:11.500 344 12673.67 33.80 54465.57 88888.00 2016-12-09 19:45:11.625 344 12673.58 33.77 54465.60 88888.00 2016-12-09 19:45:11.750 344 12673.55 33.75 54465.55 88888.00 2016-12-09 19:45:11.875 344 12673.62 33.73 54465.57 88888.00 2016-12-09 19:45:12.000 344 12673.65 33.77 54465.57 88888.00 2016-12-09 19:45:12.125 344 12673.65 33.83 54465.57 88888.00 2016-12-09 19:45:12.250 344 12673.62 33.77 54465.57 88888.00 2016-12-09 19:45:12.375 344 12673.67 33.80 54465.57 88888.00 2016-12-09 19:45:12.500 344 12673.70 33.80 54465.57 88888.00 2016-12-09 19:45:12.625 344 12673.70 33.75 54465.57 88888.00 2016-12-09 19:45:12.750 344 12673.70 33.77 54465.55 88888.00 2016-12-09 19:45:12.875 344 12673.73 33.80 54465.57 88888.00 2016-12-09 19:45:13.000 344 12673.70 33.77 54465.55 88888.00 2016-12-09 19:45:13.125 344 12673.62 33.75 54465.55 88888.00 2016-12-09 19:45:13.250 344 12673.65 33.75 54465.55 88888.00 2016-12-09 19:45:13.375 344 12673.70 33.75 54465.53 88888.00 2016-12-09 19:45:13.500 344 12673.70 33.77 54465.55 88888.00 2016-12-09 19:45:13.625 344 12673.75 33.77 54465.55 88888.00 2016-12-09 19:45:13.750 344 12673.75 33.75 54465.55 88888.00 2016-12-09 19:45:13.875 344 12673.70 33.75 54465.53 88888.00 2016-12-09 19:45:14.000 344 12673.70 33.73 54465.47 88888.00 2016-12-09 19:45:14.125 344 12673.67 33.73 54465.50 88888.00 2016-12-09 19:45:14.250 344 12673.65 33.67 54465.50 88888.00 2016-12-09 19:45:14.375 344 12673.67 33.67 54465.50 88888.00 2016-12-09 19:45:14.500 344 12673.67 33.65 54465.50 88888.00 2016-12-09 19:45:14.625 344 12673.65 33.65 54465.50 88888.00 2016-12-09 19:45:14.750 344 12673.62 33.62 54465.53 88888.00 2016-12-09 19:45:14.875 344 12673.58 33.60 54465.53 88888.00 2016-12-09 19:45:15.000 344 12673.58 33.60 54465.50 88888.00 2016-12-09 19:45:15.125 344 12673.60 33.58 54465.53 88888.00 2016-12-09 19:45:15.250 344 12673.60 33.50 54465.50 88888.00 2016-12-09 19:45:15.375 344 12673.60 33.52 54465.50 88888.00 2016-12-09 19:45:15.500 344 12673.52 33.52 54465.50 88888.00 2016-12-09 19:45:15.625 344 12673.48 33.50 54465.50 88888.00 2016-12-09 19:45:15.750 344 12673.42 33.50 54465.53 88888.00 2016-12-09 19:45:15.875 344 12673.45 33.48 54465.53 88888.00 2016-12-09 19:45:16.000 344 12673.42 33.45 54465.50 88888.00 2016-12-09 19:45:16.125 344 12673.40 33.48 54465.50 88888.00 2016-12-09 19:45:16.250 344 12673.35 33.45 54465.53 88888.00 2016-12-09 19:45:16.375 344 12673.27 33.45 54465.55 88888.00 2016-12-09 19:45:16.500 344 12673.25 33.45 54465.53 88888.00 2016-12-09 19:45:16.625 344 12673.25 33.48 54465.57 88888.00 2016-12-09 19:45:16.750 344 12673.23 33.45 54465.57 88888.00 2016-12-09 19:45:16.875 344 12673.25 33.40 54465.57 88888.00 2016-12-09 19:45:17.000 344 12673.25 33.40 54465.53 88888.00 2016-12-09 19:45:17.125 344 12673.23 33.40 54465.55 88888.00 2016-12-09 19:45:17.250 344 12673.23 33.40 54465.57 88888.00 2016-12-09 19:45:17.375 344 12673.25 33.38 54465.53 88888.00 2016-12-09 19:45:17.500 344 12673.17 33.38 54465.55 88888.00 2016-12-09 19:45:17.625 344 12673.15 33.35 54465.55 88888.00 2016-12-09 19:45:17.750 344 12673.17 33.35 54465.57 88888.00 2016-12-09 19:45:17.875 344 12673.23 33.33 54465.57 88888.00 2016-12-09 19:45:18.000 344 12673.23 33.30 54465.57 88888.00 2016-12-09 19:45:18.125 344 12673.20 33.30 54465.57 88888.00 2016-12-09 19:45:18.250 344 12673.15 33.30 54465.57 88888.00 2016-12-09 19:45:18.375 344 12673.12 33.30 54465.57 88888.00 2016-12-09 19:45:18.500 344 12673.12 33.30 54465.55 88888.00 2016-12-09 19:45:18.625 344 12673.17 33.27 54465.55 88888.00 2016-12-09 19:45:18.750 344 12673.17 33.30 54465.57 88888.00 2016-12-09 19:45:18.875 344 12673.08 33.33 54465.55 88888.00 2016-12-09 19:45:19.000 344 12673.05 33.30 54465.53 88888.00 2016-12-09 19:45:19.125 344 12673.02 33.33 54465.57 88888.00 2016-12-09 19:45:19.250 344 12673.02 33.35 54465.60 88888.00 2016-12-09 19:45:19.375 344 12673.05 33.35 54465.60 88888.00 2016-12-09 19:45:19.500 344 12673.02 33.33 54465.55 88888.00 2016-12-09 19:45:19.625 344 12673.00 33.33 54465.55 88888.00 2016-12-09 19:45:19.750 344 12673.02 33.35 54465.55 88888.00 2016-12-09 19:45:19.875 344 12673.00 33.38 54465.53 88888.00 2016-12-09 19:45:20.000 344 12672.98 33.40 54465.55 88888.00 2016-12-09 19:45:20.125 344 12673.00 33.38 54465.55 88888.00 2016-12-09 19:45:20.250 344 12672.95 33.35 54465.57 88888.00 2016-12-09 19:45:20.375 344 12672.98 33.35 54465.55 88888.00 2016-12-09 19:45:20.500 344 12673.12 33.35 54465.55 88888.00 2016-12-09 19:45:20.625 344 12673.17 33.35 54465.53 88888.00 2016-12-09 19:45:20.750 344 12673.08 33.30 54465.53 88888.00 2016-12-09 19:45:20.875 344 12673.02 33.27 54465.53 88888.00 2016-12-09 19:45:21.000 344 12673.02 33.30 54465.50 88888.00 2016-12-09 19:45:21.125 344 12673.02 33.30 54465.53 88888.00 2016-12-09 19:45:21.250 344 12672.98 33.27 54465.53 88888.00 2016-12-09 19:45:21.375 344 12672.95 33.30 54465.53 88888.00 2016-12-09 19:45:21.500 344 12672.95 33.30 54465.55 88888.00 2016-12-09 19:45:21.625 344 12672.92 33.27 54465.53 88888.00 2016-12-09 19:45:21.750 344 12672.92 33.27 54465.53 88888.00 2016-12-09 19:45:21.875 344 12672.95 33.27 54465.53 88888.00 2016-12-09 19:45:22.000 344 12672.98 33.27 54465.53 88888.00 2016-12-09 19:45:22.125 344 12672.98 33.35 54465.55 88888.00 2016-12-09 19:45:22.250 344 12672.98 33.33 54465.55 88888.00 2016-12-09 19:45:22.375 344 12673.00 33.33 54465.50 88888.00 2016-12-09 19:45:22.500 344 12673.00 33.33 54465.50 88888.00 2016-12-09 19:45:22.625 344 12673.02 33.30 54465.53 88888.00 2016-12-09 19:45:22.750 344 12673.02 33.33 54465.53 88888.00 2016-12-09 19:45:22.875 344 12673.00 33.35 54465.55 88888.00 2016-12-09 19:45:23.000 344 12673.00 33.35 54465.53 88888.00 2016-12-09 19:45:23.125 344 12672.95 33.27 54465.53 88888.00 2016-12-09 19:45:23.250 344 12672.90 33.30 54465.50 88888.00 2016-12-09 19:45:23.375 344 12672.92 33.35 54465.55 88888.00 2016-12-09 19:45:23.500 344 12672.90 33.38 54465.57 88888.00 2016-12-09 19:45:23.625 344 12672.83 33.40 54465.57 88888.00 2016-12-09 19:45:23.750 344 12672.80 33.38 54465.55 88888.00 2016-12-09 19:45:23.875 344 12672.85 33.38 54465.55 88888.00 2016-12-09 19:45:24.000 344 12672.80 33.38 54465.53 88888.00 2016-12-09 19:45:24.125 344 12672.75 33.40 54465.57 88888.00 2016-12-09 19:45:24.250 344 12672.70 33.42 54465.57 88888.00 2016-12-09 19:45:24.375 344 12672.75 33.45 54465.55 88888.00 2016-12-09 19:45:24.500 344 12672.70 33.42 54465.55 88888.00 2016-12-09 19:45:24.625 344 12672.67 33.42 54465.55 88888.00 2016-12-09 19:45:24.750 344 12672.60 33.42 54465.55 88888.00 2016-12-09 19:45:24.875 344 12672.58 33.45 54465.57 88888.00 2016-12-09 19:45:25.000 344 12672.62 33.42 54465.53 88888.00 2016-12-09 19:45:25.125 344 12672.67 33.42 54465.53 88888.00 2016-12-09 19:45:25.250 344 12672.70 33.42 54465.53 88888.00 2016-12-09 19:45:25.375 344 12672.73 33.42 54465.53 88888.00 2016-12-09 19:45:25.500 344 12672.65 33.40 54465.53 88888.00 2016-12-09 19:45:25.625 344 12672.55 33.40 54465.53 88888.00 2016-12-09 19:45:25.750 344 12672.58 33.40 54465.53 88888.00 2016-12-09 19:45:25.875 344 12672.52 33.38 54465.53 88888.00 2016-12-09 19:45:26.000 344 12672.50 33.40 54465.50 88888.00 2016-12-09 19:45:26.125 344 12672.48 33.38 54465.55 88888.00 2016-12-09 19:45:26.250 344 12672.48 33.35 54465.53 88888.00 2016-12-09 19:45:26.375 344 12672.50 33.38 54465.50 88888.00 2016-12-09 19:45:26.500 344 12672.50 33.42 54465.53 88888.00 2016-12-09 19:45:26.625 344 12672.42 33.40 54465.53 88888.00 2016-12-09 19:45:26.750 344 12672.38 33.45 54465.53 88888.00 2016-12-09 19:45:26.875 344 12672.40 33.45 54465.55 88888.00 2016-12-09 19:45:27.000 344 12672.38 33.40 54465.53 88888.00 2016-12-09 19:45:27.125 344 12672.27 33.38 54465.55 88888.00 2016-12-09 19:45:27.250 344 12672.25 33.42 54465.55 88888.00 2016-12-09 19:45:27.375 344 12672.30 33.42 54465.55 88888.00 2016-12-09 19:45:27.500 344 12672.30 33.42 54465.55 88888.00 2016-12-09 19:45:27.625 344 12672.33 33.45 54465.55 88888.00 2016-12-09 19:45:27.750 344 12672.33 33.48 54465.57 88888.00 2016-12-09 19:45:27.875 344 12672.40 33.55 54465.57 88888.00 2016-12-09 19:45:28.000 344 12672.42 33.52 54465.55 88888.00 2016-12-09 19:45:28.125 344 12672.33 33.52 54465.55 88888.00 2016-12-09 19:45:28.250 344 12672.30 33.52 54465.57 88888.00 2016-12-09 19:45:28.375 344 12672.33 33.55 54465.55 88888.00 2016-12-09 19:45:28.500 344 12672.35 33.58 54465.55 88888.00 2016-12-09 19:45:28.625 344 12672.33 33.62 54465.55 88888.00 2016-12-09 19:45:28.750 344 12672.25 33.65 54465.57 88888.00 2016-12-09 19:45:28.875 344 12672.23 33.70 54465.57 88888.00 2016-12-09 19:45:29.000 344 12672.23 33.73 54465.55 88888.00 2016-12-09 19:45:29.125 344 12672.25 33.73 54465.55 88888.00 2016-12-09 19:45:29.250 344 12672.30 33.77 54465.57 88888.00 2016-12-09 19:45:29.375 344 12672.30 33.80 54465.57 88888.00 2016-12-09 19:45:29.500 344 12672.23 33.80 54465.55 88888.00 2016-12-09 19:45:29.625 344 12672.17 33.80 54465.55 88888.00 2016-12-09 19:45:29.750 344 12672.20 33.83 54465.57 88888.00 2016-12-09 19:45:29.875 344 12672.25 33.85 54465.57 88888.00 2016-12-09 19:45:30.000 344 12672.25 33.85 54465.55 88888.00 2016-12-09 19:45:30.125 344 12672.20 33.88 54465.57 88888.00 2016-12-09 19:45:30.250 344 12672.20 33.88 54465.57 88888.00 2016-12-09 19:45:30.375 344 12672.23 33.85 54465.57 88888.00 2016-12-09 19:45:30.500 344 12672.17 33.85 54465.55 88888.00 2016-12-09 19:45:30.625 344 12672.15 33.83 54465.57 88888.00 2016-12-09 19:45:30.750 344 12672.08 33.83 54465.57 88888.00 2016-12-09 19:45:30.875 344 12672.00 33.83 54465.57 88888.00 2016-12-09 19:45:31.000 344 12672.00 33.80 54465.55 88888.00 2016-12-09 19:45:31.125 344 12672.08 33.77 54465.57 88888.00 2016-12-09 19:45:31.250 344 12672.02 33.75 54465.55 88888.00 2016-12-09 19:45:31.375 344 12672.00 33.73 54465.57 88888.00 2016-12-09 19:45:31.500 344 12671.98 33.73 54465.60 88888.00 2016-12-09 19:45:31.625 344 12671.98 33.70 54465.60 88888.00 2016-12-09 19:45:31.750 344 12671.98 33.65 54465.57 88888.00 2016-12-09 19:45:31.875 344 12671.98 33.65 54465.60 88888.00 2016-12-09 19:45:32.000 344 12671.98 33.60 54465.57 88888.00 2016-12-09 19:45:32.125 344 12671.98 33.60 54465.60 88888.00 2016-12-09 19:45:32.250 344 12672.00 33.62 54465.60 88888.00 2016-12-09 19:45:32.375 344 12672.02 33.62 54465.60 88888.00 2016-12-09 19:45:32.500 344 12672.00 33.65 54465.60 88888.00 2016-12-09 19:45:32.625 344 12672.05 33.60 54465.60 88888.00 2016-12-09 19:45:32.750 344 12672.02 33.60 54465.60 88888.00 2016-12-09 19:45:32.875 344 12672.00 33.60 54465.60 88888.00 2016-12-09 19:45:33.000 344 12672.00 33.58 54465.60 88888.00 2016-12-09 19:45:33.125 344 12671.98 33.58 54465.62 88888.00 2016-12-09 19:45:33.250 344 12672.05 33.58 54465.62 88888.00 2016-12-09 19:45:33.375 344 12672.08 33.60 54465.62 88888.00 2016-12-09 19:45:33.500 344 12672.05 33.58 54465.62 88888.00 2016-12-09 19:45:33.625 344 12672.08 33.58 54465.62 88888.00 2016-12-09 19:45:33.750 344 12672.12 33.60 54465.65 88888.00 2016-12-09 19:45:33.875 344 12672.20 33.62 54465.60 88888.00 2016-12-09 19:45:34.000 344 12672.23 33.62 54465.57 88888.00 2016-12-09 19:45:34.125 344 12672.33 33.60 54465.60 88888.00 2016-12-09 19:45:34.250 344 12672.33 33.60 54465.60 88888.00 2016-12-09 19:45:34.375 344 12672.27 33.62 54465.60 88888.00 2016-12-09 19:45:34.500 344 12672.27 33.62 54465.60 88888.00 2016-12-09 19:45:34.625 344 12672.25 33.62 54465.60 88888.00 2016-12-09 19:45:34.750 344 12672.25 33.67 54465.60 88888.00 2016-12-09 19:45:34.875 344 12672.27 33.70 54465.57 88888.00 2016-12-09 19:45:35.000 344 12672.30 33.73 54465.57 88888.00 2016-12-09 19:45:35.125 344 12672.33 33.73 54465.57 88888.00 2016-12-09 19:45:35.250 344 12672.27 33.75 54465.60 88888.00 2016-12-09 19:45:35.375 344 12672.27 33.77 54465.60 88888.00 2016-12-09 19:45:35.500 344 12672.25 33.77 54465.60 88888.00 2016-12-09 19:45:35.625 344 12672.25 33.75 54465.57 88888.00 2016-12-09 19:45:35.750 344 12672.30 33.80 54465.57 88888.00 2016-12-09 19:45:35.875 344 12672.30 33.80 54465.57 88888.00 2016-12-09 19:45:36.000 344 12672.35 33.80 54465.55 88888.00 2016-12-09 19:45:36.125 344 12672.38 33.83 54465.55 88888.00 2016-12-09 19:45:36.250 344 12672.40 33.90 54465.55 88888.00 2016-12-09 19:45:36.375 344 12672.48 33.90 54465.53 88888.00 2016-12-09 19:45:36.500 344 12672.45 33.92 54465.55 88888.00 2016-12-09 19:45:36.625 344 12672.42 33.98 54465.55 88888.00 2016-12-09 19:45:36.750 344 12672.40 33.98 54465.55 88888.00 2016-12-09 19:45:36.875 344 12672.30 33.98 54465.53 88888.00 2016-12-09 19:45:37.000 344 12672.38 34.00 54465.55 88888.00 2016-12-09 19:45:37.125 344 12672.38 34.02 54465.55 88888.00 2016-12-09 19:45:37.250 344 12672.40 34.05 54465.55 88888.00 2016-12-09 19:45:37.375 344 12672.42 34.05 54465.50 88888.00 2016-12-09 19:45:37.500 344 12672.48 34.05 54465.53 88888.00 2016-12-09 19:45:37.625 344 12672.42 34.10 54465.55 88888.00 2016-12-09 19:45:37.750 344 12672.42 34.10 54465.55 88888.00 2016-12-09 19:45:37.875 344 12672.42 34.10 54465.53 88888.00 2016-12-09 19:45:38.000 344 12672.45 34.10 54465.53 88888.00 2016-12-09 19:45:38.125 344 12672.48 34.15 54465.53 88888.00 2016-12-09 19:45:38.250 344 12672.45 34.10 54465.50 88888.00 2016-12-09 19:45:38.375 344 12672.45 34.15 54465.53 88888.00 2016-12-09 19:45:38.500 344 12672.42 34.17 54465.53 88888.00 2016-12-09 19:45:38.625 344 12672.45 34.20 54465.55 88888.00 2016-12-09 19:45:38.750 344 12672.50 34.20 54465.55 88888.00 2016-12-09 19:45:38.875 344 12672.48 34.25 54465.55 88888.00 2016-12-09 19:45:39.000 344 12672.50 34.27 54465.55 88888.00 2016-12-09 19:45:39.125 344 12672.50 34.30 54465.55 88888.00 2016-12-09 19:45:39.250 344 12672.40 34.30 54465.53 88888.00 2016-12-09 19:45:39.375 344 12672.45 34.38 54465.53 88888.00 2016-12-09 19:45:39.500 344 12672.40 34.38 54465.53 88888.00 2016-12-09 19:45:39.625 344 12672.33 34.40 54465.55 88888.00 2016-12-09 19:45:39.750 344 12672.30 34.40 54465.55 88888.00 2016-12-09 19:45:39.875 344 12672.30 34.42 54465.55 88888.00 2016-12-09 19:45:40.000 344 12672.27 34.48 54465.55 88888.00 2016-12-09 19:45:40.125 344 12672.17 34.48 54465.53 88888.00 2016-12-09 19:45:40.250 344 12672.10 34.48 54465.55 88888.00 2016-12-09 19:45:40.375 344 12672.08 34.52 54465.55 88888.00 2016-12-09 19:45:40.500 344 12672.05 34.55 54465.55 88888.00 2016-12-09 19:45:40.625 344 12672.05 34.55 54465.55 88888.00 2016-12-09 19:45:40.750 344 12672.05 34.60 54465.55 88888.00 2016-12-09 19:45:40.875 344 12672.02 34.60 54465.57 88888.00 2016-12-09 19:45:41.000 344 12671.98 34.60 54465.57 88888.00 2016-12-09 19:45:41.125 344 12672.00 34.60 54465.57 88888.00 2016-12-09 19:45:41.250 344 12671.95 34.60 54465.60 88888.00 2016-12-09 19:45:41.375 344 12671.92 34.62 54465.60 88888.00 2016-12-09 19:45:41.500 344 12671.88 34.65 54465.62 88888.00 2016-12-09 19:45:41.625 344 12671.88 34.60 54465.60 88888.00 2016-12-09 19:45:41.750 344 12671.83 34.60 54465.60 88888.00 2016-12-09 19:45:41.875 344 12671.88 34.65 54465.60 88888.00 2016-12-09 19:45:42.000 344 12671.83 34.62 54465.60 88888.00 2016-12-09 19:45:42.125 344 12671.77 34.62 54465.62 88888.00 2016-12-09 19:45:42.250 344 12671.70 34.60 54465.65 88888.00 2016-12-09 19:45:42.375 344 12671.67 34.58 54465.65 88888.00 2016-12-09 19:45:42.500 344 12671.70 34.60 54465.65 88888.00 2016-12-09 19:45:42.625 344 12671.70 34.62 54465.65 88888.00 2016-12-09 19:45:42.750 344 12671.65 34.62 54465.65 88888.00 2016-12-09 19:45:42.875 344 12671.60 34.65 54465.65 88888.00 2016-12-09 19:45:43.000 344 12671.55 34.65 54465.70 88888.00 2016-12-09 19:45:43.125 344 12671.58 34.67 54465.70 88888.00 2016-12-09 19:45:43.250 344 12671.62 34.67 54465.68 88888.00 2016-12-09 19:45:43.375 344 12671.62 34.73 54465.65 88888.00 2016-12-09 19:45:43.500 344 12671.55 34.73 54465.68 88888.00 2016-12-09 19:45:43.625 344 12671.55 34.73 54465.68 88888.00 2016-12-09 19:45:43.750 344 12671.52 34.73 54465.70 88888.00 2016-12-09 19:45:43.875 344 12671.45 34.67 54465.70 88888.00 2016-12-09 19:45:44.000 344 12671.42 34.70 54465.72 88888.00 2016-12-09 19:45:44.125 344 12671.42 34.70 54465.72 88888.00 2016-12-09 19:45:44.250 344 12671.45 34.67 54465.72 88888.00 2016-12-09 19:45:44.375 344 12671.42 34.65 54465.72 88888.00 2016-12-09 19:45:44.500 344 12671.38 34.70 54465.75 88888.00 2016-12-09 19:45:44.625 344 12671.40 34.73 54465.78 88888.00 2016-12-09 19:45:44.750 344 12671.42 34.65 54465.75 88888.00 2016-12-09 19:45:44.875 344 12671.38 34.62 54465.75 88888.00 2016-12-09 19:45:45.000 344 12671.38 34.58 54465.75 88888.00 2016-12-09 19:45:45.125 344 12671.40 34.62 54465.78 88888.00 2016-12-09 19:45:45.250 344 12671.42 34.60 54465.82 88888.00 2016-12-09 19:45:45.375 344 12671.35 34.60 54465.80 88888.00 2016-12-09 19:45:45.500 344 12671.30 34.55 54465.80 88888.00 2016-12-09 19:45:45.625 344 12671.25 34.55 54465.80 88888.00 2016-12-09 19:45:45.750 344 12671.27 34.60 54465.82 88888.00 2016-12-09 19:45:45.875 344 12671.35 34.60 54465.85 88888.00 2016-12-09 19:45:46.000 344 12671.38 34.55 54465.82 88888.00 2016-12-09 19:45:46.125 344 12671.35 34.58 54465.82 88888.00 2016-12-09 19:45:46.250 344 12671.33 34.58 54465.85 88888.00 2016-12-09 19:45:46.375 344 12671.33 34.60 54465.85 88888.00 2016-12-09 19:45:46.500 344 12671.38 34.65 54465.85 88888.00 2016-12-09 19:45:46.625 344 12671.42 34.67 54465.85 88888.00 2016-12-09 19:45:46.750 344 12671.42 34.70 54465.85 88888.00 2016-12-09 19:45:46.875 344 12671.40 34.70 54465.88 88888.00 2016-12-09 19:45:47.000 344 12671.42 34.70 54465.88 88888.00 2016-12-09 19:45:47.125 344 12671.45 34.73 54465.88 88888.00 2016-12-09 19:45:47.250 344 12671.42 34.73 54465.90 88888.00 2016-12-09 19:45:47.375 344 12671.42 34.75 54465.90 88888.00 2016-12-09 19:45:47.500 344 12671.40 34.75 54465.90 88888.00 2016-12-09 19:45:47.625 344 12671.38 34.73 54465.90 88888.00 2016-12-09 19:45:47.750 344 12671.40 34.77 54465.93 88888.00 2016-12-09 19:45:47.875 344 12671.40 34.83 54465.93 88888.00 2016-12-09 19:45:48.000 344 12671.45 34.83 54465.90 88888.00 2016-12-09 19:45:48.125 344 12671.48 34.80 54465.93 88888.00 2016-12-09 19:45:48.250 344 12671.50 34.80 54465.95 88888.00 2016-12-09 19:45:48.375 344 12671.62 34.80 54465.93 88888.00 2016-12-09 19:45:48.500 344 12671.62 34.80 54465.90 88888.00 2016-12-09 19:45:48.625 344 12671.65 34.80 54465.93 88888.00 2016-12-09 19:45:48.750 344 12671.65 34.85 54465.95 88888.00 2016-12-09 19:45:48.875 344 12671.58 34.90 54465.95 88888.00 2016-12-09 19:45:49.000 344 12671.48 34.92 54465.95 88888.00 2016-12-09 19:45:49.125 344 12671.45 34.92 54465.93 88888.00 2016-12-09 19:45:49.250 344 12671.50 34.92 54465.95 88888.00 2016-12-09 19:45:49.375 344 12671.58 34.95 54465.97 88888.00 2016-12-09 19:45:49.500 344 12671.55 35.00 54465.97 88888.00 2016-12-09 19:45:49.625 344 12671.52 35.02 54465.95 88888.00 2016-12-09 19:45:49.750 344 12671.58 35.08 54465.97 88888.00 2016-12-09 19:45:49.875 344 12671.65 35.05 54465.95 88888.00 2016-12-09 19:45:50.000 344 12671.67 35.08 54465.93 88888.00 2016-12-09 19:45:50.125 344 12671.73 35.10 54465.95 88888.00 2016-12-09 19:45:50.250 344 12671.70 35.15 54465.97 88888.00 2016-12-09 19:45:50.375 344 12671.67 35.17 54465.97 88888.00 2016-12-09 19:45:50.500 344 12671.62 35.17 54465.95 88888.00 2016-12-09 19:45:50.625 344 12671.58 35.17 54465.95 88888.00 2016-12-09 19:45:50.750 344 12671.55 35.23 54465.97 88888.00 2016-12-09 19:45:50.875 344 12671.62 35.25 54465.97 88888.00 2016-12-09 19:45:51.000 344 12671.70 35.27 54465.97 88888.00 2016-12-09 19:45:51.125 344 12671.67 35.27 54465.97 88888.00 2016-12-09 19:45:51.250 344 12671.62 35.30 54466.00 88888.00 2016-12-09 19:45:51.375 344 12671.55 35.30 54465.97 88888.00 2016-12-09 19:45:51.500 344 12671.55 35.33 54465.97 88888.00 2016-12-09 19:45:51.625 344 12671.60 35.35 54466.00 88888.00 2016-12-09 19:45:51.750 344 12671.62 35.40 54465.97 88888.00 2016-12-09 19:45:51.875 344 12671.60 35.42 54466.00 88888.00 2016-12-09 19:45:52.000 344 12671.60 35.42 54465.97 88888.00 2016-12-09 19:45:52.125 344 12671.62 35.48 54466.00 88888.00 2016-12-09 19:45:52.250 344 12671.60 35.45 54466.03 88888.00 2016-12-09 19:45:52.375 344 12671.55 35.50 54466.03 88888.00 2016-12-09 19:45:52.500 344 12671.50 35.52 54466.00 88888.00 2016-12-09 19:45:52.625 344 12671.45 35.55 54466.00 88888.00 2016-12-09 19:45:52.750 344 12671.45 35.60 54466.03 88888.00 2016-12-09 19:45:52.875 344 12671.45 35.62 54466.03 88888.00 2016-12-09 19:45:53.000 344 12671.38 35.62 54466.03 88888.00 2016-12-09 19:45:53.125 344 12671.33 35.65 54466.03 88888.00 2016-12-09 19:45:53.250 344 12671.30 35.67 54466.05 88888.00 2016-12-09 19:45:53.375 344 12671.33 35.70 54466.05 88888.00 2016-12-09 19:45:53.500 344 12671.33 35.73 54466.05 88888.00 2016-12-09 19:45:53.625 344 12671.30 35.75 54466.05 88888.00 2016-12-09 19:45:53.750 344 12671.33 35.77 54466.07 88888.00 2016-12-09 19:45:53.875 344 12671.23 35.77 54466.05 88888.00 2016-12-09 19:45:54.000 344 12671.17 35.77 54466.05 88888.00 2016-12-09 19:45:54.125 344 12671.20 35.77 54466.05 88888.00 2016-12-09 19:45:54.250 344 12671.20 35.77 54466.10 88888.00 2016-12-09 19:45:54.375 344 12671.15 35.80 54466.10 88888.00 2016-12-09 19:45:54.500 344 12671.08 35.80 54466.07 88888.00 2016-12-09 19:45:54.625 344 12671.08 35.83 54466.07 88888.00 2016-12-09 19:45:54.750 344 12671.02 35.80 54466.10 88888.00 2016-12-09 19:45:54.875 344 12671.05 35.80 54466.10 88888.00 2016-12-09 19:45:55.000 344 12671.02 35.80 54466.07 88888.00 2016-12-09 19:45:55.125 344 12670.95 35.80 54466.10 88888.00 2016-12-09 19:45:55.250 344 12670.90 35.77 54466.15 88888.00 2016-12-09 19:45:55.375 344 12670.88 35.80 54466.15 88888.00 2016-12-09 19:45:55.500 344 12670.83 35.77 54466.18 88888.00 2016-12-09 19:45:55.625 344 12670.73 35.75 54466.18 88888.00 2016-12-09 19:45:55.750 344 12670.67 35.75 54466.20 88888.00 2016-12-09 19:45:55.875 344 12670.67 35.73 54466.18 88888.00 2016-12-09 19:45:56.000 344 12670.62 35.73 54466.20 88888.00 2016-12-09 19:45:56.125 344 12670.58 35.73 54466.20 88888.00 2016-12-09 19:45:56.250 344 12670.52 35.70 54466.25 88888.00 2016-12-09 19:45:56.375 344 12670.50 35.70 54466.25 88888.00 2016-12-09 19:45:56.500 344 12670.42 35.65 54466.28 88888.00 2016-12-09 19:45:56.625 344 12670.40 35.62 54466.28 88888.00 2016-12-09 19:45:56.750 344 12670.40 35.62 54466.28 88888.00 2016-12-09 19:45:56.875 344 12670.33 35.60 54466.28 88888.00 2016-12-09 19:45:57.000 344 12670.25 35.58 54466.28 88888.00 2016-12-09 19:45:57.125 344 12670.20 35.55 54466.28 88888.00 2016-12-09 19:45:57.250 344 12670.15 35.55 54466.32 88888.00 2016-12-09 19:45:57.375 344 12670.17 35.52 54466.30 88888.00 2016-12-09 19:45:57.500 344 12670.25 35.52 54466.28 88888.00 2016-12-09 19:45:57.625 344 12670.27 35.48 54466.30 88888.00 2016-12-09 19:45:57.750 344 12670.33 35.45 54466.32 88888.00 2016-12-09 19:45:57.875 344 12670.33 35.48 54466.35 88888.00 2016-12-09 19:45:58.000 344 12670.38 35.48 54466.35 88888.00 2016-12-09 19:45:58.125 344 12670.38 35.48 54466.32 88888.00 2016-12-09 19:45:58.250 344 12670.33 35.45 54466.32 88888.00 2016-12-09 19:45:58.375 344 12670.27 35.45 54466.32 88888.00 2016-12-09 19:45:58.500 344 12670.30 35.48 54466.38 88888.00 2016-12-09 19:45:58.625 344 12670.30 35.45 54466.35 88888.00 2016-12-09 19:45:58.750 344 12670.33 35.42 54466.38 88888.00 2016-12-09 19:45:58.875 344 12670.33 35.42 54466.38 88888.00 2016-12-09 19:45:59.000 344 12670.35 35.40 54466.35 88888.00 2016-12-09 19:45:59.125 344 12670.42 35.38 54466.38 88888.00 2016-12-09 19:45:59.250 344 12670.45 35.38 54466.38 88888.00 2016-12-09 19:45:59.375 344 12670.45 35.38 54466.38 88888.00 2016-12-09 19:45:59.500 344 12670.50 35.42 54466.40 88888.00 2016-12-09 19:45:59.625 344 12670.52 35.48 54466.40 88888.00 2016-12-09 19:45:59.750 344 12670.50 35.45 54466.43 88888.00 2016-12-09 19:45:59.875 344 12670.45 35.45 54466.40 88888.00 2016-12-09 19:46:00.000 344 12670.45 35.45 54466.38 88888.00 2016-12-09 19:46:00.125 344 12670.48 35.45 54466.40 88888.00 2016-12-09 19:46:00.250 344 12670.50 35.45 54466.43 88888.00 2016-12-09 19:46:00.375 344 12670.55 35.52 54466.43 88888.00 2016-12-09 19:46:00.500 344 12670.52 35.55 54466.43 88888.00 2016-12-09 19:46:00.625 344 12670.52 35.55 54466.43 88888.00 2016-12-09 19:46:00.750 344 12670.48 35.52 54466.40 88888.00 2016-12-09 19:46:00.875 344 12670.42 35.52 54466.43 88888.00 2016-12-09 19:46:01.000 344 12670.42 35.55 54466.40 88888.00 2016-12-09 19:46:01.125 344 12670.45 35.60 54466.45 88888.00 2016-12-09 19:46:01.250 344 12670.48 35.60 54466.50 88888.00 2016-12-09 19:46:01.375 344 12670.48 35.60 54466.47 88888.00 2016-12-09 19:46:01.500 344 12670.45 35.58 54466.50 88888.00 2016-12-09 19:46:01.625 344 12670.45 35.58 54466.47 88888.00 2016-12-09 19:46:01.750 344 12670.35 35.58 54466.47 88888.00 2016-12-09 19:46:01.875 344 12670.25 35.58 54466.47 88888.00 2016-12-09 19:46:02.000 344 12670.30 35.55 54466.47 88888.00 2016-12-09 19:46:02.125 344 12670.30 35.55 54466.50 88888.00 2016-12-09 19:46:02.250 344 12670.20 35.58 54466.53 88888.00 2016-12-09 19:46:02.375 344 12670.15 35.55 54466.53 88888.00 2016-12-09 19:46:02.500 344 12670.20 35.60 54466.50 88888.00 2016-12-09 19:46:02.625 344 12670.25 35.60 54466.50 88888.00 2016-12-09 19:46:02.750 344 12670.25 35.60 54466.53 88888.00 2016-12-09 19:46:02.875 344 12670.23 35.60 54466.55 88888.00 2016-12-09 19:46:03.000 344 12670.27 35.60 54466.55 88888.00 2016-12-09 19:46:03.125 344 12670.30 35.60 54466.57 88888.00 2016-12-09 19:46:03.250 344 12670.27 35.55 54466.57 88888.00 2016-12-09 19:46:03.375 344 12670.27 35.55 54466.57 88888.00 2016-12-09 19:46:03.500 344 12670.25 35.55 54466.57 88888.00 2016-12-09 19:46:03.625 344 12670.20 35.58 54466.60 88888.00 2016-12-09 19:46:03.750 344 12670.20 35.55 54466.60 88888.00 2016-12-09 19:46:03.875 344 12670.25 35.55 54466.57 88888.00 2016-12-09 19:46:04.000 344 12670.23 35.55 54466.57 88888.00 2016-12-09 19:46:04.125 344 12670.17 35.52 54466.60 88888.00 2016-12-09 19:46:04.250 344 12670.12 35.50 54466.60 88888.00 2016-12-09 19:46:04.375 344 12670.12 35.48 54466.62 88888.00 2016-12-09 19:46:04.500 344 12670.15 35.48 54466.60 88888.00 2016-12-09 19:46:04.625 344 12670.20 35.45 54466.60 88888.00 2016-12-09 19:46:04.750 344 12670.20 35.48 54466.62 88888.00 2016-12-09 19:46:04.875 344 12670.25 35.45 54466.65 88888.00 2016-12-09 19:46:05.000 344 12670.27 35.45 54466.62 88888.00 2016-12-09 19:46:05.125 344 12670.25 35.45 54466.65 88888.00 2016-12-09 19:46:05.250 344 12670.23 35.45 54466.65 88888.00 2016-12-09 19:46:05.375 344 12670.20 35.42 54466.68 88888.00 2016-12-09 19:46:05.500 344 12670.20 35.45 54466.68 88888.00 2016-12-09 19:46:05.625 344 12670.20 35.45 54466.68 88888.00 2016-12-09 19:46:05.750 344 12670.25 35.45 54466.68 88888.00 2016-12-09 19:46:05.875 344 12670.17 35.42 54466.68 88888.00 2016-12-09 19:46:06.000 344 12670.20 35.45 54466.68 88888.00 2016-12-09 19:46:06.125 344 12670.27 35.50 54466.72 88888.00 2016-12-09 19:46:06.250 344 12670.25 35.52 54466.70 88888.00 2016-12-09 19:46:06.375 344 12670.30 35.52 54466.70 88888.00 2016-12-09 19:46:06.500 344 12670.30 35.55 54466.72 88888.00 2016-12-09 19:46:06.625 344 12670.27 35.58 54466.70 88888.00 2016-12-09 19:46:06.750 344 12670.30 35.60 54466.70 88888.00 2016-12-09 19:46:06.875 344 12670.33 35.58 54466.70 88888.00 2016-12-09 19:46:07.000 344 12670.38 35.60 54466.70 88888.00 2016-12-09 19:46:07.125 344 12670.42 35.67 54466.75 88888.00 2016-12-09 19:46:07.250 344 12670.42 35.73 54466.72 88888.00 2016-12-09 19:46:07.375 344 12670.42 35.77 54466.75 88888.00 2016-12-09 19:46:07.500 344 12670.45 35.85 54466.72 88888.00 2016-12-09 19:46:07.625 344 12670.50 35.88 54466.72 88888.00 2016-12-09 19:46:07.750 344 12670.48 35.90 54466.75 88888.00 2016-12-09 19:46:07.875 344 12670.42 35.98 54466.78 88888.00 2016-12-09 19:46:08.000 344 12670.40 35.98 54466.75 88888.00 2016-12-09 19:46:08.125 344 12670.40 36.00 54466.78 88888.00 2016-12-09 19:46:08.250 344 12670.38 36.02 54466.75 88888.00 2016-12-09 19:46:08.375 344 12670.35 36.05 54466.75 88888.00 2016-12-09 19:46:08.500 344 12670.30 36.05 54466.75 88888.00 2016-12-09 19:46:08.625 344 12670.17 36.08 54466.78 88888.00 2016-12-09 19:46:08.750 344 12670.12 36.12 54466.80 88888.00 2016-12-09 19:46:08.875 344 12670.12 36.15 54466.78 88888.00 2016-12-09 19:46:09.000 344 12670.17 36.15 54466.78 88888.00 2016-12-09 19:46:09.125 344 12670.12 36.20 54466.78 88888.00 2016-12-09 19:46:09.250 344 12670.10 36.20 54466.82 88888.00 2016-12-09 19:46:09.375 344 12670.08 36.23 54466.82 88888.00 2016-12-09 19:46:09.500 344 12670.12 36.25 54466.82 88888.00 2016-12-09 19:46:09.625 344 12670.05 36.25 54466.82 88888.00 2016-12-09 19:46:09.750 344 12670.00 36.23 54466.82 88888.00 2016-12-09 19:46:09.875 344 12669.98 36.27 54466.82 88888.00 2016-12-09 19:46:10.000 344 12670.02 36.33 54466.85 88888.00 2016-12-09 19:46:10.125 344 12670.08 36.33 54466.88 88888.00 2016-12-09 19:46:10.250 344 12670.02 36.30 54466.85 88888.00 2016-12-09 19:46:10.375 344 12670.00 36.33 54466.85 88888.00 2016-12-09 19:46:10.500 344 12670.00 36.33 54466.85 88888.00 2016-12-09 19:46:10.625 344 12669.98 36.33 54466.85 88888.00 2016-12-09 19:46:10.750 344 12669.98 36.33 54466.85 88888.00 2016-12-09 19:46:10.875 344 12669.92 36.33 54466.85 88888.00 2016-12-09 19:46:11.000 344 12669.88 36.33 54466.85 88888.00 2016-12-09 19:46:11.125 344 12669.90 36.38 54466.85 88888.00 2016-12-09 19:46:11.250 344 12669.90 36.40 54466.90 88888.00 2016-12-09 19:46:11.375 344 12669.85 36.40 54466.93 88888.00 2016-12-09 19:46:11.500 344 12669.85 36.35 54466.93 88888.00 2016-12-09 19:46:11.625 344 12669.88 36.38 54466.95 88888.00 2016-12-09 19:46:11.750 344 12669.85 36.42 54466.95 88888.00 2016-12-09 19:46:11.875 344 12669.75 36.40 54466.95 88888.00 2016-12-09 19:46:12.000 344 12669.77 36.38 54466.95 88888.00 2016-12-09 19:46:12.125 344 12669.77 36.38 54466.97 88888.00 2016-12-09 19:46:12.250 344 12669.83 36.38 54466.97 88888.00 2016-12-09 19:46:12.375 344 12669.75 36.33 54466.97 88888.00 2016-12-09 19:46:12.500 344 12669.65 36.33 54466.97 88888.00 2016-12-09 19:46:12.625 344 12669.67 36.27 54466.97 88888.00 2016-12-09 19:46:12.750 344 12669.70 36.30 54467.00 88888.00 2016-12-09 19:46:12.875 344 12669.70 36.33 54467.00 88888.00 2016-12-09 19:46:13.000 344 12669.70 36.30 54467.03 88888.00 2016-12-09 19:46:13.125 344 12669.65 36.30 54467.03 88888.00 2016-12-09 19:46:13.250 344 12669.67 36.33 54467.03 88888.00 2016-12-09 19:46:13.375 344 12669.65 36.27 54467.03 88888.00 2016-12-09 19:46:13.500 344 12669.60 36.27 54467.00 88888.00 2016-12-09 19:46:13.625 344 12669.58 36.27 54467.03 88888.00 2016-12-09 19:46:13.750 344 12669.60 36.33 54467.05 88888.00 2016-12-09 19:46:13.875 344 12669.60 36.30 54467.03 88888.00 2016-12-09 19:46:14.000 344 12669.65 36.33 54467.03 88888.00 2016-12-09 19:46:14.125 344 12669.67 36.35 54467.05 88888.00 2016-12-09 19:46:14.250 344 12669.67 36.35 54467.05 88888.00 2016-12-09 19:46:14.375 344 12669.60 36.38 54467.05 88888.00 2016-12-09 19:46:14.500 344 12669.50 36.40 54467.07 88888.00 2016-12-09 19:46:14.625 344 12669.45 36.42 54467.07 88888.00 2016-12-09 19:46:14.750 344 12669.45 36.42 54467.10 88888.00 2016-12-09 19:46:14.875 344 12669.48 36.40 54467.07 88888.00 2016-12-09 19:46:15.000 344 12669.48 36.40 54467.10 88888.00 2016-12-09 19:46:15.125 344 12669.48 36.45 54467.12 88888.00 2016-12-09 19:46:15.250 344 12669.45 36.42 54467.12 88888.00 2016-12-09 19:46:15.375 344 12669.50 36.45 54467.12 88888.00 2016-12-09 19:46:15.500 344 12669.48 36.48 54467.12 88888.00 2016-12-09 19:46:15.625 344 12669.40 36.52 54467.15 88888.00 2016-12-09 19:46:15.750 344 12669.42 36.55 54467.18 88888.00 2016-12-09 19:46:15.875 344 12669.40 36.50 54467.15 88888.00 2016-12-09 19:46:16.000 344 12669.40 36.48 54467.15 88888.00 2016-12-09 19:46:16.125 344 12669.40 36.48 54467.18 88888.00 2016-12-09 19:46:16.250 344 12669.38 36.48 54467.18 88888.00 2016-12-09 19:46:16.375 344 12669.42 36.50 54467.18 88888.00 2016-12-09 19:46:16.500 344 12669.42 36.55 54467.18 88888.00 2016-12-09 19:46:16.625 344 12669.40 36.55 54467.15 88888.00 2016-12-09 19:46:16.750 344 12669.40 36.55 54467.18 88888.00 2016-12-09 19:46:16.875 344 12669.38 36.58 54467.20 88888.00 2016-12-09 19:46:17.000 344 12669.38 36.60 54467.18 88888.00 2016-12-09 19:46:17.125 344 12669.40 36.58 54467.20 88888.00 2016-12-09 19:46:17.250 344 12669.38 36.58 54467.22 88888.00 2016-12-09 19:46:17.375 344 12669.33 36.60 54467.22 88888.00 2016-12-09 19:46:17.500 344 12669.30 36.60 54467.22 88888.00 2016-12-09 19:46:17.625 344 12669.30 36.62 54467.25 88888.00 2016-12-09 19:46:17.750 344 12669.33 36.62 54467.22 88888.00 2016-12-09 19:46:17.875 344 12669.30 36.65 54467.22 88888.00 2016-12-09 19:46:18.000 344 12669.33 36.67 54467.20 88888.00 2016-12-09 19:46:18.125 344 12669.33 36.73 54467.22 88888.00 2016-12-09 19:46:18.250 344 12669.25 36.75 54467.25 88888.00 2016-12-09 19:46:18.375 344 12669.30 36.77 54467.25 88888.00 2016-12-09 19:46:18.500 344 12669.30 36.80 54467.28 88888.00 2016-12-09 19:46:18.625 344 12669.30 36.83 54467.25 88888.00 2016-12-09 19:46:18.750 344 12669.30 36.83 54467.25 88888.00 2016-12-09 19:46:18.875 344 12669.25 36.85 54467.25 88888.00 2016-12-09 19:46:19.000 344 12669.23 36.88 54467.28 88888.00 2016-12-09 19:46:19.125 344 12669.20 36.90 54467.25 88888.00 2016-12-09 19:46:19.250 344 12669.17 36.95 54467.25 88888.00 2016-12-09 19:46:19.375 344 12669.15 36.98 54467.25 88888.00 2016-12-09 19:46:19.500 344 12669.08 36.95 54467.25 88888.00 2016-12-09 19:46:19.625 344 12669.05 36.95 54467.25 88888.00 2016-12-09 19:46:19.750 344 12669.02 36.95 54467.30 88888.00 2016-12-09 19:46:19.875 344 12669.00 36.95 54467.32 88888.00 2016-12-09 19:46:20.000 344 12668.98 36.95 54467.32 88888.00 2016-12-09 19:46:20.125 344 12668.90 36.95 54467.32 88888.00 2016-12-09 19:46:20.250 344 12668.83 36.95 54467.35 88888.00 2016-12-09 19:46:20.375 344 12668.83 36.90 54467.38 88888.00 2016-12-09 19:46:20.500 344 12668.77 36.88 54467.38 88888.00 2016-12-09 19:46:20.625 344 12668.73 36.85 54467.38 88888.00 2016-12-09 19:46:20.750 344 12668.73 36.83 54467.38 88888.00 2016-12-09 19:46:20.875 344 12668.65 36.85 54467.40 88888.00 2016-12-09 19:46:21.000 344 12668.58 36.83 54467.40 88888.00 2016-12-09 19:46:21.125 344 12668.58 36.80 54467.40 88888.00 2016-12-09 19:46:21.250 344 12668.55 36.77 54467.45 88888.00 2016-12-09 19:46:21.375 344 12668.62 36.77 54467.45 88888.00 2016-12-09 19:46:21.500 344 12668.62 36.70 54467.45 88888.00 2016-12-09 19:46:21.625 344 12668.55 36.65 54467.45 88888.00 2016-12-09 19:46:21.750 344 12668.58 36.65 54467.45 88888.00 2016-12-09 19:46:21.875 344 12668.58 36.62 54467.45 88888.00 2016-12-09 19:46:22.000 344 12668.50 36.60 54467.45 88888.00 2016-12-09 19:46:22.125 344 12668.50 36.58 54467.47 88888.00 2016-12-09 19:46:22.250 344 12668.48 36.55 54467.47 88888.00 2016-12-09 19:46:22.375 344 12668.42 36.52 54467.50 88888.00 2016-12-09 19:46:22.500 344 12668.42 36.50 54467.50 88888.00 2016-12-09 19:46:22.625 344 12668.42 36.48 54467.53 88888.00 2016-12-09 19:46:22.750 344 12668.45 36.48 54467.53 88888.00 2016-12-09 19:46:22.875 344 12668.40 36.42 54467.55 88888.00 2016-12-09 19:46:23.000 344 12668.40 36.42 54467.55 88888.00 2016-12-09 19:46:23.125 344 12668.42 36.40 54467.55 88888.00 2016-12-09 19:46:23.250 344 12668.38 36.35 54467.55 88888.00 2016-12-09 19:46:23.375 344 12668.42 36.38 54467.55 88888.00 2016-12-09 19:46:23.500 344 12668.40 36.33 54467.57 88888.00 2016-12-09 19:46:23.625 344 12668.35 36.33 54467.57 88888.00 2016-12-09 19:46:23.750 344 12668.27 36.33 54467.60 88888.00 2016-12-09 19:46:23.875 344 12668.27 36.33 54467.60 88888.00 2016-12-09 19:46:24.000 344 12668.33 36.35 54467.62 88888.00 2016-12-09 19:46:24.125 344 12668.27 36.33 54467.62 88888.00 2016-12-09 19:46:24.250 344 12668.23 36.30 54467.65 88888.00 2016-12-09 19:46:24.375 344 12668.27 36.35 54467.65 88888.00 2016-12-09 19:46:24.500 344 12668.23 36.35 54467.65 88888.00 2016-12-09 19:46:24.625 344 12668.23 36.33 54467.65 88888.00 2016-12-09 19:46:24.750 344 12668.23 36.27 54467.65 88888.00 2016-12-09 19:46:24.875 344 12668.27 36.27 54467.68 88888.00 2016-12-09 19:46:25.000 344 12668.27 36.27 54467.68 88888.00 2016-12-09 19:46:25.125 344 12668.33 36.25 54467.72 88888.00 2016-12-09 19:46:25.250 344 12668.30 36.20 54467.72 88888.00 2016-12-09 19:46:25.375 344 12668.30 36.15 54467.70 88888.00 2016-12-09 19:46:25.500 344 12668.30 36.15 54467.72 88888.00 2016-12-09 19:46:25.625 344 12668.33 36.12 54467.72 88888.00 2016-12-09 19:46:25.750 344 12668.42 36.15 54467.72 88888.00 2016-12-09 19:46:25.875 344 12668.45 36.12 54467.72 88888.00 2016-12-09 19:46:26.000 344 12668.48 36.08 54467.72 88888.00 2016-12-09 19:46:26.125 344 12668.48 36.08 54467.72 88888.00 2016-12-09 19:46:26.250 344 12668.38 36.05 54467.75 88888.00 2016-12-09 19:46:26.375 344 12668.40 36.08 54467.75 88888.00 2016-12-09 19:46:26.500 344 12668.40 36.05 54467.75 88888.00 2016-12-09 19:46:26.625 344 12668.48 36.02 54467.75 88888.00 2016-12-09 19:46:26.750 344 12668.52 36.02 54467.70 88888.00 2016-12-09 19:46:26.875 344 12668.55 36.02 54467.72 88888.00 2016-12-09 19:46:27.000 344 12668.55 36.02 54467.72 88888.00 2016-12-09 19:46:27.125 344 12668.45 35.98 54467.72 88888.00 2016-12-09 19:46:27.250 344 12668.45 36.00 54467.72 88888.00 2016-12-09 19:46:27.375 344 12668.62 36.05 54467.75 88888.00 2016-12-09 19:46:27.500 344 12668.75 36.08 54467.75 88888.00 2016-12-09 19:46:27.625 344 12668.73 36.05 54467.75 88888.00 2016-12-09 19:46:27.750 344 12668.62 36.05 54467.75 88888.00 2016-12-09 19:46:27.875 344 12668.55 36.02 54467.75 88888.00 2016-12-09 19:46:28.000 344 12668.65 36.02 54467.75 88888.00 2016-12-09 19:46:28.125 344 12668.65 36.02 54467.75 88888.00 2016-12-09 19:46:28.250 344 12668.60 36.02 54467.80 88888.00 2016-12-09 19:46:28.375 344 12668.62 36.02 54467.78 88888.00 2016-12-09 19:46:28.500 344 12668.73 36.05 54467.78 88888.00 2016-12-09 19:46:28.625 344 12668.73 36.05 54467.78 88888.00 2016-12-09 19:46:28.750 344 12668.67 36.02 54467.75 88888.00 2016-12-09 19:46:28.875 344 12668.67 36.02 54467.75 88888.00 2016-12-09 19:46:29.000 344 12668.65 36.02 54467.75 88888.00 2016-12-09 19:46:29.125 344 12668.65 36.00 54467.80 88888.00 2016-12-09 19:46:29.250 344 12668.70 36.00 54467.82 88888.00 2016-12-09 19:46:29.375 344 12668.73 36.02 54467.82 88888.00 2016-12-09 19:46:29.500 344 12668.67 36.05 54467.80 88888.00 2016-12-09 19:46:29.625 344 12668.67 36.02 54467.85 88888.00 2016-12-09 19:46:29.750 344 12668.70 36.02 54467.82 88888.00 2016-12-09 19:46:29.875 344 12668.70 36.05 54467.82 88888.00 2016-12-09 19:46:30.000 344 12668.73 36.08 54467.80 88888.00 2016-12-09 19:46:30.125 344 12668.73 36.08 54467.80 88888.00 2016-12-09 19:46:30.250 344 12668.67 36.10 54467.82 88888.00 2016-12-09 19:46:30.375 344 12668.73 36.10 54467.80 88888.00 2016-12-09 19:46:30.500 344 12668.77 36.12 54467.78 88888.00 2016-12-09 19:46:30.625 344 12668.80 36.15 54467.78 88888.00 2016-12-09 19:46:30.750 344 12668.85 36.20 54467.80 88888.00 2016-12-09 19:46:30.875 344 12668.90 36.23 54467.80 88888.00 2016-12-09 19:46:31.000 344 12668.90 36.25 54467.80 88888.00 2016-12-09 19:46:31.125 344 12668.88 36.25 54467.80 88888.00 2016-12-09 19:46:31.250 344 12668.83 36.30 54467.82 88888.00 2016-12-09 19:46:31.375 344 12668.83 36.30 54467.80 88888.00 2016-12-09 19:46:31.500 344 12668.85 36.27 54467.78 88888.00 2016-12-09 19:46:31.625 344 12668.80 36.27 54467.78 88888.00 2016-12-09 19:46:31.750 344 12668.75 36.33 54467.80 88888.00 2016-12-09 19:46:31.875 344 12668.75 36.38 54467.80 88888.00 2016-12-09 19:46:32.000 344 12668.75 36.38 54467.82 88888.00 2016-12-09 19:46:32.125 344 12668.75 36.42 54467.82 88888.00 2016-12-09 19:46:32.250 344 12668.70 36.35 54467.85 88888.00 2016-12-09 19:46:32.375 344 12668.70 36.38 54467.80 88888.00 2016-12-09 19:46:32.500 344 12668.70 36.38 54467.80 88888.00 2016-12-09 19:46:32.625 344 12668.75 36.42 54467.80 88888.00 2016-12-09 19:46:32.750 344 12668.77 36.42 54467.78 88888.00 2016-12-09 19:46:32.875 344 12668.75 36.42 54467.82 88888.00 2016-12-09 19:46:33.000 344 12668.70 36.45 54467.85 88888.00 2016-12-09 19:46:33.125 344 12668.62 36.45 54467.80 88888.00 2016-12-09 19:46:33.250 344 12668.60 36.45 54467.80 88888.00 2016-12-09 19:46:33.375 344 12668.65 36.48 54467.80 88888.00 2016-12-09 19:46:33.500 344 12668.67 36.50 54467.82 88888.00 2016-12-09 19:46:33.625 344 12668.65 36.50 54467.82 88888.00 2016-12-09 19:46:33.750 344 12668.70 36.55 54467.82 88888.00 2016-12-09 19:46:33.875 344 12668.73 36.52 54467.80 88888.00 2016-12-09 19:46:34.000 344 12668.80 36.50 54467.80 88888.00 2016-12-09 19:46:34.125 344 12668.75 36.52 54467.80 88888.00 2016-12-09 19:46:34.250 344 12668.65 36.52 54467.82 88888.00 2016-12-09 19:46:34.375 344 12668.62 36.52 54467.80 88888.00 2016-12-09 19:46:34.500 344 12668.60 36.50 54467.82 88888.00 2016-12-09 19:46:34.625 344 12668.60 36.48 54467.80 88888.00 2016-12-09 19:46:34.750 344 12668.58 36.48 54467.82 88888.00 2016-12-09 19:46:34.875 344 12668.55 36.42 54467.82 88888.00 2016-12-09 19:46:35.000 344 12668.50 36.42 54467.82 88888.00 2016-12-09 19:46:35.125 344 12668.55 36.40 54467.85 88888.00 2016-12-09 19:46:35.250 344 12668.58 36.40 54467.85 88888.00 2016-12-09 19:46:35.375 344 12668.50 36.40 54467.88 88888.00 2016-12-09 19:46:35.500 344 12668.35 36.38 54467.88 88888.00 2016-12-09 19:46:35.625 344 12668.33 36.30 54467.88 88888.00 2016-12-09 19:46:35.750 344 12668.30 36.27 54467.88 88888.00 2016-12-09 19:46:35.875 344 12668.23 36.27 54467.90 88888.00 2016-12-09 19:46:36.000 344 12668.25 36.25 54467.90 88888.00 2016-12-09 19:46:36.125 344 12668.27 36.23 54467.93 88888.00 2016-12-09 19:46:36.250 344 12668.15 36.15 54467.95 88888.00 2016-12-09 19:46:36.375 344 12668.05 36.15 54467.93 88888.00 2016-12-09 19:46:36.500 344 12668.02 36.15 54467.93 88888.00 2016-12-09 19:46:36.625 344 12668.00 36.10 54467.93 88888.00 2016-12-09 19:46:36.750 344 12668.02 36.08 54467.93 88888.00 2016-12-09 19:46:36.875 344 12668.02 36.05 54467.93 88888.00 2016-12-09 19:46:37.000 344 12668.00 36.02 54467.93 88888.00 2016-12-09 19:46:37.125 344 12668.02 36.00 54467.95 88888.00 2016-12-09 19:46:37.250 344 12667.98 35.95 54467.95 88888.00 2016-12-09 19:46:37.375 344 12667.95 35.92 54467.95 88888.00 2016-12-09 19:46:37.500 344 12667.92 35.90 54467.95 88888.00 2016-12-09 19:46:37.625 344 12667.90 35.88 54467.95 88888.00 2016-12-09 19:46:37.750 344 12667.88 35.85 54467.97 88888.00 2016-12-09 19:46:37.875 344 12667.88 35.80 54467.97 88888.00 2016-12-09 19:46:38.000 344 12667.90 35.80 54468.00 88888.00 2016-12-09 19:46:38.125 344 12667.92 35.75 54468.00 88888.00 2016-12-09 19:46:38.250 344 12667.83 35.70 54467.97 88888.00 2016-12-09 19:46:38.375 344 12667.77 35.70 54468.00 88888.00 2016-12-09 19:46:38.500 344 12667.80 35.70 54467.97 88888.00 2016-12-09 19:46:38.625 344 12667.75 35.67 54467.97 88888.00 2016-12-09 19:46:38.750 344 12667.75 35.67 54467.97 88888.00 2016-12-09 19:46:38.875 344 12667.75 35.65 54467.97 88888.00 2016-12-09 19:46:39.000 344 12667.73 35.62 54467.97 88888.00 2016-12-09 19:46:39.125 344 12667.73 35.65 54468.00 88888.00 2016-12-09 19:46:39.250 344 12667.65 35.62 54468.03 88888.00 2016-12-09 19:46:39.375 344 12667.65 35.60 54468.00 88888.00 2016-12-09 19:46:39.500 344 12667.65 35.58 54468.00 88888.00 2016-12-09 19:46:39.625 344 12667.62 35.55 54468.00 88888.00 2016-12-09 19:46:39.750 344 12667.60 35.58 54468.00 88888.00 2016-12-09 19:46:39.875 344 12667.58 35.55 54468.03 88888.00 2016-12-09 19:46:40.000 344 12667.58 35.52 54468.03 88888.00 2016-12-09 19:46:40.125 344 12667.58 35.55 54468.03 88888.00 2016-12-09 19:46:40.250 344 12667.52 35.55 54468.03 88888.00 2016-12-09 19:46:40.375 344 12667.60 35.58 54468.03 88888.00 2016-12-09 19:46:40.500 344 12667.65 35.58 54468.03 88888.00 2016-12-09 19:46:40.625 344 12667.65 35.58 54468.07 88888.00 2016-12-09 19:46:40.750 344 12667.62 35.58 54468.05 88888.00 2016-12-09 19:46:40.875 344 12667.65 35.58 54468.05 88888.00 2016-12-09 19:46:41.000 344 12667.60 35.58 54468.05 88888.00 2016-12-09 19:46:41.125 344 12667.52 35.60 54468.05 88888.00 2016-12-09 19:46:41.250 344 12667.50 35.58 54468.05 88888.00 2016-12-09 19:46:41.375 344 12667.55 35.62 54468.05 88888.00 2016-12-09 19:46:41.500 344 12667.45 35.62 54468.05 88888.00 2016-12-09 19:46:41.625 344 12667.33 35.60 54468.05 88888.00 2016-12-09 19:46:41.750 344 12667.30 35.58 54468.05 88888.00 2016-12-09 19:46:41.875 344 12667.30 35.60 54468.03 88888.00 2016-12-09 19:46:42.000 344 12667.30 35.60 54468.05 88888.00 2016-12-09 19:46:42.125 344 12667.25 35.60 54468.07 88888.00 2016-12-09 19:46:42.250 344 12667.17 35.60 54468.07 88888.00 2016-12-09 19:46:42.375 344 12667.12 35.60 54468.10 88888.00 2016-12-09 19:46:42.500 344 12667.12 35.60 54468.10 88888.00 2016-12-09 19:46:42.625 344 12667.15 35.58 54468.12 88888.00 2016-12-09 19:46:42.750 344 12667.05 35.55 54468.10 88888.00 2016-12-09 19:46:42.875 344 12666.95 35.52 54468.12 88888.00 2016-12-09 19:46:43.000 344 12666.95 35.52 54468.10 88888.00 2016-12-09 19:46:43.125 344 12666.98 35.58 54468.12 88888.00 2016-12-09 19:46:43.250 344 12666.90 35.52 54468.12 88888.00 2016-12-09 19:46:43.375 344 12666.90 35.52 54468.12 88888.00 2016-12-09 19:46:43.500 344 12666.85 35.50 54468.12 88888.00 2016-12-09 19:46:43.625 344 12666.83 35.48 54468.12 88888.00 2016-12-09 19:46:43.750 344 12666.85 35.48 54468.15 88888.00 2016-12-09 19:46:43.875 344 12666.88 35.42 54468.18 88888.00 2016-12-09 19:46:44.000 344 12666.88 35.40 54468.12 88888.00 2016-12-09 19:46:44.125 344 12666.77 35.38 54468.15 88888.00 2016-12-09 19:46:44.250 344 12666.67 35.35 54468.12 88888.00 2016-12-09 19:46:44.375 344 12666.67 35.35 54468.15 88888.00 2016-12-09 19:46:44.500 344 12666.70 35.35 54468.15 88888.00 2016-12-09 19:46:44.625 344 12666.65 35.30 54468.18 88888.00 2016-12-09 19:46:44.750 344 12666.58 35.25 54468.18 88888.00 2016-12-09 19:46:44.875 344 12666.58 35.20 54468.15 88888.00 2016-12-09 19:46:45.000 344 12666.62 35.20 54468.18 88888.00 2016-12-09 19:46:45.125 344 12666.52 35.20 54468.20 88888.00 2016-12-09 19:46:45.250 344 12666.50 35.17 54468.22 88888.00 2016-12-09 19:46:45.375 344 12666.48 35.17 54468.18 88888.00 2016-12-09 19:46:45.500 344 12666.48 35.15 54468.15 88888.00 2016-12-09 19:46:45.625 344 12666.50 35.12 54468.15 88888.00 2016-12-09 19:46:45.750 344 12666.50 35.12 54468.15 88888.00 2016-12-09 19:46:45.875 344 12666.48 35.12 54468.18 88888.00 2016-12-09 19:46:46.000 344 12666.48 35.12 54468.18 88888.00 2016-12-09 19:46:46.125 344 12666.50 35.12 54468.18 88888.00 2016-12-09 19:46:46.250 344 12666.50 35.08 54468.20 88888.00 2016-12-09 19:46:46.375 344 12666.45 35.08 54468.20 88888.00 2016-12-09 19:46:46.500 344 12666.45 35.00 54468.20 88888.00 2016-12-09 19:46:46.625 344 12666.45 34.95 54468.20 88888.00 2016-12-09 19:46:46.750 344 12666.38 34.95 54468.20 88888.00 2016-12-09 19:46:46.875 344 12666.30 34.92 54468.20 88888.00 2016-12-09 19:46:47.000 344 12666.25 34.90 54468.20 88888.00 2016-12-09 19:46:47.125 344 12666.25 34.88 54468.22 88888.00 2016-12-09 19:46:47.250 344 12666.25 34.88 54468.22 88888.00 2016-12-09 19:46:47.375 344 12666.20 34.85 54468.22 88888.00 2016-12-09 19:46:47.500 344 12666.15 34.80 54468.22 88888.00 2016-12-09 19:46:47.625 344 12666.17 34.80 54468.22 88888.00 2016-12-09 19:46:47.750 344 12666.20 34.77 54468.20 88888.00 2016-12-09 19:46:47.875 344 12666.17 34.77 54468.22 88888.00 2016-12-09 19:46:48.000 344 12666.17 34.75 54468.22 88888.00 2016-12-09 19:46:48.125 344 12666.15 34.77 54468.22 88888.00 2016-12-09 19:46:48.250 344 12666.10 34.77 54468.22 88888.00 2016-12-09 19:46:48.375 344 12666.08 34.77 54468.22 88888.00 2016-12-09 19:46:48.500 344 12666.02 34.75 54468.22 88888.00 2016-12-09 19:46:48.625 344 12666.08 34.83 54468.22 88888.00 2016-12-09 19:46:48.750 344 12666.17 34.83 54468.28 88888.00 2016-12-09 19:46:48.875 344 12666.20 34.83 54468.25 88888.00 2016-12-09 19:46:49.000 344 12666.15 34.85 54468.20 88888.00 2016-12-09 19:46:49.125 344 12666.17 34.88 54468.20 88888.00 2016-12-09 19:46:49.250 344 12666.15 34.88 54468.20 88888.00 2016-12-09 19:46:49.375 344 12666.10 34.90 54468.22 88888.00 2016-12-09 19:46:49.500 344 12666.12 34.92 54468.25 88888.00 2016-12-09 19:46:49.625 344 12666.12 34.95 54468.28 88888.00 2016-12-09 19:46:49.750 344 12666.12 34.98 54468.25 88888.00 2016-12-09 19:46:49.875 344 12666.12 34.98 54468.22 88888.00 2016-12-09 19:46:50.000 344 12666.17 35.00 54468.20 88888.00 2016-12-09 19:46:50.125 344 12666.17 35.00 54468.22 88888.00 2016-12-09 19:46:50.250 344 12666.17 35.02 54468.25 88888.00 2016-12-09 19:46:50.375 344 12666.17 35.08 54468.25 88888.00 2016-12-09 19:46:50.500 344 12666.17 35.10 54468.22 88888.00 2016-12-09 19:46:50.625 344 12666.20 35.12 54468.20 88888.00 2016-12-09 19:46:50.750 344 12666.17 35.17 54468.20 88888.00 2016-12-09 19:46:50.875 344 12666.08 35.20 54468.20 88888.00 2016-12-09 19:46:51.000 344 12666.08 35.23 54468.18 88888.00 2016-12-09 19:46:51.125 344 12666.17 35.25 54468.18 88888.00 2016-12-09 19:46:51.250 344 12666.17 35.25 54468.18 88888.00 2016-12-09 19:46:51.375 344 12666.15 35.27 54468.15 88888.00 2016-12-09 19:46:51.500 344 12666.05 35.33 54468.12 88888.00 2016-12-09 19:46:51.625 344 12666.02 35.35 54468.15 88888.00 2016-12-09 19:46:51.750 344 12666.02 35.38 54468.15 88888.00 2016-12-09 19:46:51.875 344 12666.05 35.40 54468.15 88888.00 2016-12-09 19:46:52.000 344 12666.02 35.45 54468.15 88888.00 2016-12-09 19:46:52.125 344 12666.00 35.45 54468.15 88888.00 2016-12-09 19:46:52.250 344 12665.98 35.45 54468.12 88888.00 2016-12-09 19:46:52.375 344 12666.02 35.50 54468.12 88888.00 2016-12-09 19:46:52.500 344 12666.02 35.55 54468.12 88888.00 2016-12-09 19:46:52.625 344 12666.00 35.52 54468.10 88888.00 2016-12-09 19:46:52.750 344 12665.98 35.55 54468.10 88888.00 2016-12-09 19:46:52.875 344 12666.02 35.60 54468.10 88888.00 2016-12-09 19:46:53.000 344 12665.98 35.65 54468.10 88888.00 2016-12-09 19:46:53.125 344 12665.92 35.60 54468.12 88888.00 2016-12-09 19:46:53.250 344 12665.92 35.55 54468.12 88888.00 2016-12-09 19:46:53.375 344 12665.98 35.55 54468.10 88888.00 2016-12-09 19:46:53.500 344 12665.92 35.58 54468.10 88888.00 2016-12-09 19:46:53.625 344 12665.85 35.58 54468.12 88888.00 2016-12-09 19:46:53.750 344 12665.83 35.62 54468.15 88888.00 2016-12-09 19:46:53.875 344 12665.80 35.62 54468.15 88888.00 2016-12-09 19:46:54.000 344 12665.77 35.62 54468.12 88888.00 2016-12-09 19:46:54.125 344 12665.70 35.60 54468.12 88888.00 2016-12-09 19:46:54.250 344 12665.75 35.58 54468.12 88888.00 2016-12-09 19:46:54.375 344 12665.70 35.58 54468.12 88888.00 2016-12-09 19:46:54.500 344 12665.67 35.58 54468.12 88888.00 2016-12-09 19:46:54.625 344 12665.70 35.55 54468.12 88888.00 2016-12-09 19:46:54.750 344 12665.67 35.55 54468.12 88888.00 2016-12-09 19:46:54.875 344 12665.65 35.52 54468.10 88888.00 2016-12-09 19:46:55.000 344 12665.65 35.50 54468.10 88888.00 2016-12-09 19:46:55.125 344 12665.67 35.48 54468.12 88888.00 2016-12-09 19:46:55.250 344 12665.67 35.48 54468.10 88888.00 2016-12-09 19:46:55.375 344 12665.65 35.48 54468.10 88888.00 2016-12-09 19:46:55.500 344 12665.65 35.42 54468.10 88888.00 2016-12-09 19:46:55.625 344 12665.67 35.42 54468.10 88888.00 2016-12-09 19:46:55.750 344 12665.70 35.40 54468.10 88888.00 2016-12-09 19:46:55.875 344 12665.75 35.38 54468.07 88888.00 2016-12-09 19:46:56.000 344 12665.80 35.38 54468.05 88888.00 2016-12-09 19:46:56.125 344 12665.77 35.42 54468.07 88888.00 2016-12-09 19:46:56.250 344 12665.75 35.40 54468.07 88888.00 2016-12-09 19:46:56.375 344 12665.73 35.38 54468.05 88888.00 2016-12-09 19:46:56.500 344 12665.67 35.35 54468.07 88888.00 2016-12-09 19:46:56.625 344 12665.62 35.38 54468.10 88888.00 2016-12-09 19:46:56.750 344 12665.62 35.40 54468.05 88888.00 2016-12-09 19:46:56.875 344 12665.65 35.42 54468.07 88888.00 2016-12-09 19:46:57.000 344 12665.62 35.42 54468.05 88888.00 2016-12-09 19:46:57.125 344 12665.65 35.42 54468.05 88888.00 2016-12-09 19:46:57.250 344 12665.67 35.45 54468.05 88888.00 2016-12-09 19:46:57.375 344 12665.73 35.50 54468.05 88888.00 2016-12-09 19:46:57.500 344 12665.75 35.52 54468.05 88888.00 2016-12-09 19:46:57.625 344 12665.75 35.58 54468.07 88888.00 2016-12-09 19:46:57.750 344 12665.75 35.55 54468.05 88888.00 2016-12-09 19:46:57.875 344 12665.70 35.55 54468.03 88888.00 2016-12-09 19:46:58.000 344 12665.70 35.55 54468.03 88888.00 2016-12-09 19:46:58.125 344 12665.75 35.60 54468.03 88888.00 2016-12-09 19:46:58.250 344 12665.70 35.62 54468.03 88888.00 2016-12-09 19:46:58.375 344 12665.62 35.62 54468.03 88888.00 2016-12-09 19:46:58.500 344 12665.62 35.65 54468.00 88888.00 2016-12-09 19:46:58.625 344 12665.65 35.67 54468.03 88888.00 2016-12-09 19:46:58.750 344 12665.62 35.67 54468.03 88888.00 2016-12-09 19:46:58.875 344 12665.62 35.70 54468.03 88888.00 2016-12-09 19:46:59.000 344 12665.55 35.73 54467.97 88888.00 2016-12-09 19:46:59.125 344 12665.52 35.77 54468.03 88888.00 2016-12-09 19:46:59.250 344 12665.55 35.77 54468.03 88888.00 2016-12-09 19:46:59.375 344 12665.55 35.77 54468.03 88888.00 2016-12-09 19:46:59.500 344 12665.55 35.80 54468.03 88888.00 2016-12-09 19:46:59.625 344 12665.55 35.88 54468.00 88888.00 2016-12-09 19:46:59.750 344 12665.55 35.90 54468.00 88888.00 2016-12-09 19:46:59.875 344 12665.52 35.90 54468.00 88888.00 2016-12-09 19:47:00.000 344 12665.48 35.90 54467.97 88888.00 2016-12-09 19:47:00.125 344 12665.48 35.88 54468.00 88888.00 2016-12-09 19:47:00.250 344 12665.40 35.92 54468.03 88888.00 2016-12-09 19:47:00.375 344 12665.35 35.98 54468.03 88888.00 2016-12-09 19:47:00.500 344 12665.33 35.98 54468.00 88888.00 2016-12-09 19:47:00.625 344 12665.27 35.98 54468.00 88888.00 2016-12-09 19:47:00.750 344 12665.25 35.98 54468.00 88888.00 2016-12-09 19:47:00.875 344 12665.20 35.95 54468.00 88888.00 2016-12-09 19:47:01.000 344 12665.20 35.92 54468.00 88888.00 2016-12-09 19:47:01.125 344 12665.15 35.95 54468.00 88888.00 2016-12-09 19:47:01.250 344 12665.10 35.95 54467.97 88888.00 2016-12-09 19:47:01.375 344 12665.15 35.92 54467.97 88888.00 2016-12-09 19:47:01.500 344 12665.08 35.92 54467.97 88888.00 2016-12-09 19:47:01.625 344 12664.98 35.95 54468.00 88888.00 2016-12-09 19:47:01.750 344 12664.98 35.98 54467.97 88888.00 2016-12-09 19:47:01.875 344 12664.95 35.98 54467.97 88888.00 2016-12-09 19:47:02.000 344 12665.00 35.95 54467.97 88888.00 2016-12-09 19:47:02.125 344 12665.00 35.90 54467.97 88888.00 2016-12-09 19:47:02.250 344 12664.92 35.90 54468.00 88888.00 2016-12-09 19:47:02.375 344 12664.90 35.95 54468.00 88888.00 2016-12-09 19:47:02.500 344 12664.92 35.98 54467.97 88888.00 2016-12-09 19:47:02.625 344 12664.95 35.95 54467.95 88888.00 2016-12-09 19:47:02.750 344 12664.98 35.92 54467.95 88888.00 2016-12-09 19:47:02.875 344 12664.90 35.92 54467.95 88888.00 2016-12-09 19:47:03.000 344 12664.88 35.92 54467.95 88888.00 2016-12-09 19:47:03.125 344 12664.83 35.90 54467.95 88888.00 2016-12-09 19:47:03.250 344 12664.77 35.85 54467.93 88888.00 2016-12-09 19:47:03.375 344 12664.80 35.90 54467.95 88888.00 2016-12-09 19:47:03.500 344 12664.83 35.90 54467.93 88888.00 2016-12-09 19:47:03.625 344 12664.77 35.90 54467.90 88888.00 2016-12-09 19:47:03.750 344 12664.77 35.92 54467.90 88888.00 2016-12-09 19:47:03.875 344 12664.80 35.95 54467.90 88888.00 2016-12-09 19:47:04.000 344 12664.80 35.95 54467.90 88888.00 2016-12-09 19:47:04.125 344 12664.80 35.98 54467.90 88888.00 2016-12-09 19:47:04.250 344 12664.80 35.98 54467.90 88888.00 2016-12-09 19:47:04.375 344 12664.80 36.00 54467.90 88888.00 2016-12-09 19:47:04.500 344 12664.77 35.98 54467.88 88888.00 2016-12-09 19:47:04.625 344 12664.80 35.98 54467.85 88888.00 2016-12-09 19:47:04.750 344 12664.83 36.00 54467.85 88888.00 2016-12-09 19:47:04.875 344 12664.83 36.00 54467.82 88888.00 2016-12-09 19:47:05.000 344 12664.83 36.00 54467.82 88888.00 2016-12-09 19:47:05.125 344 12664.85 36.00 54467.82 88888.00 2016-12-09 19:47:05.250 344 12664.85 36.02 54467.82 88888.00 2016-12-09 19:47:05.375 344 12664.90 36.05 54467.82 88888.00 2016-12-09 19:47:05.500 344 12664.88 36.10 54467.85 88888.00 2016-12-09 19:47:05.625 344 12664.83 36.10 54467.82 88888.00 2016-12-09 19:47:05.750 344 12664.85 36.15 54467.78 88888.00 2016-12-09 19:47:05.875 344 12664.90 36.12 54467.80 88888.00 2016-12-09 19:47:06.000 344 12664.90 36.10 54467.75 88888.00 2016-12-09 19:47:06.125 344 12664.88 36.12 54467.78 88888.00 2016-12-09 19:47:06.250 344 12664.80 36.15 54467.75 88888.00 2016-12-09 19:47:06.375 344 12664.88 36.20 54467.75 88888.00 2016-12-09 19:47:06.500 344 12664.90 36.25 54467.75 88888.00 2016-12-09 19:47:06.625 344 12664.90 36.23 54467.72 88888.00 2016-12-09 19:47:06.750 344 12664.90 36.20 54467.70 88888.00 2016-12-09 19:47:06.875 344 12664.85 36.27 54467.68 88888.00 2016-12-09 19:47:07.000 344 12664.90 36.30 54467.70 88888.00 2016-12-09 19:47:07.125 344 12664.92 36.30 54467.70 88888.00 2016-12-09 19:47:07.250 344 12664.98 36.30 54467.68 88888.00 2016-12-09 19:47:07.375 344 12664.95 36.33 54467.68 88888.00 2016-12-09 19:47:07.500 344 12664.85 36.35 54467.65 88888.00 2016-12-09 19:47:07.625 344 12664.85 36.38 54467.68 88888.00 2016-12-09 19:47:07.750 344 12664.92 36.40 54467.65 88888.00 2016-12-09 19:47:07.875 344 12664.92 36.40 54467.65 88888.00 2016-12-09 19:47:08.000 344 12664.95 36.40 54467.65 88888.00 2016-12-09 19:47:08.125 344 12664.98 36.42 54467.65 88888.00 2016-12-09 19:47:08.250 344 12665.02 36.40 54467.62 88888.00 2016-12-09 19:47:08.375 344 12665.10 36.40 54467.60 88888.00 2016-12-09 19:47:08.500 344 12665.05 36.45 54467.60 88888.00 2016-12-09 19:47:08.625 344 12664.98 36.48 54467.62 88888.00 2016-12-09 19:47:08.750 344 12664.92 36.50 54467.60 88888.00 2016-12-09 19:47:08.875 344 12664.88 36.48 54467.60 88888.00 2016-12-09 19:47:09.000 344 12664.90 36.48 54467.57 88888.00 2016-12-09 19:47:09.125 344 12664.90 36.55 54467.60 88888.00 2016-12-09 19:47:09.250 344 12664.83 36.50 54467.60 88888.00 2016-12-09 19:47:09.375 344 12664.77 36.52 54467.60 88888.00 2016-12-09 19:47:09.500 344 12664.77 36.52 54467.60 88888.00 2016-12-09 19:47:09.625 344 12664.77 36.55 54467.57 88888.00 2016-12-09 19:47:09.750 344 12664.75 36.60 54467.57 88888.00 2016-12-09 19:47:09.875 344 12664.70 36.62 54467.60 88888.00 2016-12-09 19:47:10.000 344 12664.62 36.65 54467.60 88888.00 2016-12-09 19:47:10.125 344 12664.65 36.60 54467.57 88888.00 2016-12-09 19:47:10.250 344 12664.65 36.62 54467.57 88888.00 2016-12-09 19:47:10.375 344 12664.62 36.62 54467.57 88888.00 2016-12-09 19:47:10.500 344 12664.55 36.55 54467.57 88888.00 2016-12-09 19:47:10.625 344 12664.50 36.55 54467.55 88888.00 2016-12-09 19:47:10.750 344 12664.42 36.52 54467.55 88888.00 2016-12-09 19:47:10.875 344 12664.38 36.50 54467.57 88888.00 2016-12-09 19:47:11.000 344 12664.40 36.48 54467.57 88888.00 2016-12-09 19:47:11.125 344 12664.38 36.48 54467.57 88888.00 2016-12-09 19:47:11.250 344 12664.33 36.40 54467.57 88888.00 2016-12-09 19:47:11.375 344 12664.33 36.42 54467.57 88888.00 2016-12-09 19:47:11.500 344 12664.33 36.42 54467.57 88888.00 2016-12-09 19:47:11.625 344 12664.35 36.40 54467.57 88888.00 2016-12-09 19:47:11.750 344 12664.35 36.40 54467.53 88888.00 2016-12-09 19:47:11.875 344 12664.35 36.40 54467.55 88888.00 2016-12-09 19:47:12.000 344 12664.33 36.35 54467.55 88888.00 2016-12-09 19:47:12.125 344 12664.33 36.33 54467.57 88888.00 2016-12-09 19:47:12.250 344 12664.27 36.30 54467.57 88888.00 2016-12-09 19:47:12.375 344 12664.30 36.33 54467.55 88888.00 2016-12-09 19:47:12.500 344 12664.23 36.33 54467.57 88888.00 2016-12-09 19:47:12.625 344 12664.23 36.35 54467.55 88888.00 2016-12-09 19:47:12.750 344 12664.27 36.30 54467.53 88888.00 2016-12-09 19:47:12.875 344 12664.27 36.33 54467.53 88888.00 2016-12-09 19:47:13.000 344 12664.27 36.38 54467.55 88888.00 2016-12-09 19:47:13.125 344 12664.25 36.38 54467.53 88888.00 2016-12-09 19:47:13.250 344 12664.27 36.35 54467.53 88888.00 2016-12-09 19:47:13.375 344 12664.33 36.33 54467.53 88888.00 2016-12-09 19:47:13.500 344 12664.30 36.33 54467.50 88888.00 2016-12-09 19:47:13.625 344 12664.33 36.33 54467.50 88888.00 2016-12-09 19:47:13.750 344 12664.30 36.33 54467.50 88888.00 2016-12-09 19:47:13.875 344 12664.27 36.33 54467.47 88888.00 2016-12-09 19:47:14.000 344 12664.30 36.33 54467.47 88888.00 2016-12-09 19:47:14.125 344 12664.35 36.38 54467.50 88888.00 2016-12-09 19:47:14.250 344 12664.35 36.38 54467.47 88888.00 2016-12-09 19:47:14.375 344 12664.35 36.42 54467.45 88888.00 2016-12-09 19:47:14.500 344 12664.38 36.45 54467.50 88888.00 2016-12-09 19:47:14.625 344 12664.45 36.50 54467.50 88888.00 2016-12-09 19:47:14.750 344 12664.55 36.55 54467.53 88888.00 2016-12-09 19:47:14.875 344 12664.58 36.52 54467.50 88888.00 2016-12-09 19:47:15.000 344 12664.55 36.52 54467.45 88888.00 2016-12-09 19:47:15.125 344 12664.48 36.58 54467.45 88888.00 2016-12-09 19:47:15.250 344 12664.48 36.67 54467.43 88888.00 2016-12-09 19:47:15.375 344 12664.48 36.70 54467.40 88888.00 2016-12-09 19:47:15.500 344 12664.40 36.70 54467.40 88888.00 2016-12-09 19:47:15.625 344 12664.40 36.73 54467.40 88888.00 2016-12-09 19:47:15.750 344 12664.40 36.80 54467.38 88888.00 2016-12-09 19:47:15.875 344 12664.42 36.83 54467.40 88888.00 2016-12-09 19:47:16.000 344 12664.40 36.85 54467.35 88888.00 2016-12-09 19:47:16.125 344 12664.35 36.90 54467.38 88888.00 2016-12-09 19:47:16.250 344 12664.27 36.95 54467.38 88888.00 2016-12-09 19:47:16.375 344 12664.35 37.02 54467.32 88888.00 2016-12-09 19:47:16.500 344 12664.38 37.02 54467.30 88888.00 2016-12-09 19:47:16.625 344 12664.33 37.05 54467.30 88888.00 2016-12-09 19:47:16.750 344 12664.25 37.10 54467.32 88888.00 2016-12-09 19:47:16.875 344 12664.23 37.15 54467.32 88888.00 2016-12-09 19:47:17.000 344 12664.30 37.23 54467.32 88888.00 2016-12-09 19:47:17.125 344 12664.25 37.23 54467.30 88888.00 2016-12-09 19:47:17.250 344 12664.15 37.23 54467.28 88888.00 2016-12-09 19:47:17.375 344 12664.10 37.27 54467.30 88888.00 2016-12-09 19:47:17.500 344 12664.10 37.38 54467.28 88888.00 2016-12-09 19:47:17.625 344 12664.05 37.38 54467.28 88888.00 2016-12-09 19:47:17.750 344 12664.08 37.38 54467.25 88888.00 2016-12-09 19:47:17.875 344 12664.08 37.40 54467.28 88888.00 2016-12-09 19:47:18.000 344 12664.08 37.42 54467.28 88888.00 2016-12-09 19:47:18.125 344 12664.08 37.45 54467.28 88888.00 2016-12-09 19:47:18.250 344 12664.02 37.42 54467.22 88888.00 2016-12-09 19:47:18.375 344 12664.02 37.50 54467.22 88888.00 2016-12-09 19:47:18.500 344 12663.98 37.58 54467.22 88888.00 2016-12-09 19:47:18.625 344 12663.90 37.60 54467.22 88888.00 2016-12-09 19:47:18.750 344 12663.83 37.58 54467.22 88888.00 2016-12-09 19:47:18.875 344 12663.80 37.55 54467.20 88888.00 2016-12-09 19:47:19.000 344 12663.83 37.60 54467.20 88888.00 2016-12-09 19:47:19.125 344 12663.77 37.65 54467.22 88888.00 2016-12-09 19:47:19.250 344 12663.77 37.67 54467.22 88888.00 2016-12-09 19:47:19.375 344 12663.67 37.70 54467.22 88888.00 2016-12-09 19:47:19.500 344 12663.62 37.70 54467.22 88888.00 2016-12-09 19:47:19.625 344 12663.62 37.73 54467.20 88888.00 2016-12-09 19:47:19.750 344 12663.58 37.75 54467.20 88888.00 2016-12-09 19:47:19.875 344 12663.55 37.77 54467.18 88888.00 2016-12-09 19:47:20.000 344 12663.52 37.80 54467.18 88888.00 2016-12-09 19:47:20.125 344 12663.48 37.83 54467.20 88888.00 2016-12-09 19:47:20.250 344 12663.35 37.80 54467.20 88888.00 2016-12-09 19:47:20.375 344 12663.27 37.83 54467.18 88888.00 2016-12-09 19:47:20.500 344 12663.25 37.83 54467.18 88888.00 2016-12-09 19:47:20.625 344 12663.25 37.88 54467.18 88888.00 2016-12-09 19:47:20.750 344 12663.20 37.88 54467.15 88888.00 2016-12-09 19:47:20.875 344 12663.17 37.90 54467.15 88888.00 2016-12-09 19:47:21.000 344 12663.12 37.90 54467.12 88888.00 2016-12-09 19:47:21.125 344 12663.08 37.92 54467.15 88888.00 2016-12-09 19:47:21.250 344 12663.05 37.95 54467.18 88888.00 2016-12-09 19:47:21.375 344 12663.05 37.92 54467.15 88888.00 2016-12-09 19:47:21.500 344 12663.00 37.95 54467.12 88888.00 2016-12-09 19:47:21.625 344 12662.98 37.92 54467.15 88888.00 2016-12-09 19:47:21.750 344 12662.95 37.92 54467.15 88888.00 2016-12-09 19:47:21.875 344 12662.95 37.95 54467.15 88888.00 2016-12-09 19:47:22.000 344 12662.95 37.90 54467.10 88888.00 2016-12-09 19:47:22.125 344 12662.88 37.88 54467.15 88888.00 2016-12-09 19:47:22.250 344 12662.80 37.90 54467.18 88888.00 2016-12-09 19:47:22.375 344 12662.75 37.92 54467.15 88888.00 2016-12-09 19:47:22.500 344 12662.67 37.88 54467.12 88888.00 2016-12-09 19:47:22.625 344 12662.65 37.90 54467.15 88888.00 2016-12-09 19:47:22.750 344 12662.60 37.90 54467.15 88888.00 2016-12-09 19:47:22.875 344 12662.60 37.90 54467.15 88888.00 2016-12-09 19:47:23.000 344 12662.60 37.90 54467.15 88888.00 2016-12-09 19:47:23.125 344 12662.65 37.90 54467.15 88888.00 2016-12-09 19:47:23.250 344 12662.55 37.92 54467.18 88888.00 2016-12-09 19:47:23.375 344 12662.48 37.90 54467.15 88888.00 2016-12-09 19:47:23.500 344 12662.45 37.90 54467.12 88888.00 2016-12-09 19:47:23.625 344 12662.48 37.90 54467.12 88888.00 2016-12-09 19:47:23.750 344 12662.42 37.88 54467.12 88888.00 2016-12-09 19:47:23.875 344 12662.40 37.85 54467.10 88888.00 2016-12-09 19:47:24.000 344 12662.40 37.85 54467.07 88888.00 2016-12-09 19:47:24.125 344 12662.38 37.88 54467.07 88888.00 2016-12-09 19:47:24.250 344 12662.38 37.90 54467.12 88888.00 2016-12-09 19:47:24.375 344 12662.35 37.90 54467.12 88888.00 2016-12-09 19:47:24.500 344 12662.33 37.85 54467.10 88888.00 2016-12-09 19:47:24.625 344 12662.27 37.83 54467.07 88888.00 2016-12-09 19:47:24.750 344 12662.35 37.90 54467.07 88888.00 2016-12-09 19:47:24.875 344 12662.40 37.90 54467.10 88888.00 2016-12-09 19:47:25.000 344 12662.35 37.90 54467.10 88888.00 2016-12-09 19:47:25.125 344 12662.30 37.92 54467.12 88888.00 2016-12-09 19:47:25.250 344 12662.25 37.92 54467.10 88888.00 2016-12-09 19:47:25.375 344 12662.30 37.90 54467.07 88888.00 2016-12-09 19:47:25.500 344 12662.23 37.92 54467.07 88888.00 2016-12-09 19:47:25.625 344 12662.17 37.95 54467.07 88888.00 2016-12-09 19:47:25.750 344 12662.17 37.98 54467.07 88888.00 2016-12-09 19:47:25.875 344 12662.17 38.00 54467.10 88888.00 2016-12-09 19:47:26.000 344 12662.20 37.98 54467.07 88888.00 2016-12-09 19:47:26.125 344 12662.10 37.98 54467.10 88888.00 2016-12-09 19:47:26.250 344 12662.05 37.98 54467.10 88888.00 2016-12-09 19:47:26.375 344 12662.12 38.00 54467.10 88888.00 2016-12-09 19:47:26.500 344 12662.10 38.02 54467.10 88888.00 2016-12-09 19:47:26.625 344 12662.08 38.02 54467.07 88888.00 2016-12-09 19:47:26.750 344 12662.00 38.02 54467.05 88888.00 2016-12-09 19:47:26.875 344 12661.85 38.02 54467.03 88888.00 2016-12-09 19:47:27.000 344 12661.83 38.02 54467.05 88888.00 2016-12-09 19:47:27.125 344 12661.83 38.02 54467.07 88888.00 2016-12-09 19:47:27.250 344 12661.75 38.05 54467.07 88888.00 2016-12-09 19:47:27.375 344 12661.67 38.10 54467.07 88888.00 2016-12-09 19:47:27.500 344 12661.62 38.08 54467.03 88888.00 2016-12-09 19:47:27.625 344 12661.62 38.02 54467.03 88888.00 2016-12-09 19:47:27.750 344 12661.60 38.05 54467.03 88888.00 2016-12-09 19:47:27.875 344 12661.62 38.08 54467.03 88888.00 2016-12-09 19:47:28.000 344 12661.60 38.08 54467.05 88888.00 2016-12-09 19:47:28.125 344 12661.55 38.12 54467.03 88888.00 2016-12-09 19:47:28.250 344 12661.48 38.08 54467.03 88888.00 2016-12-09 19:47:28.375 344 12661.42 38.05 54467.00 88888.00 2016-12-09 19:47:28.500 344 12661.35 38.05 54467.00 88888.00 2016-12-09 19:47:28.625 344 12661.38 38.05 54467.03 88888.00 2016-12-09 19:47:28.750 344 12661.42 38.08 54467.00 88888.00 2016-12-09 19:47:28.875 344 12661.40 38.12 54467.00 88888.00 2016-12-09 19:47:29.000 344 12661.35 38.10 54466.97 88888.00 2016-12-09 19:47:29.125 344 12661.30 38.10 54466.97 88888.00 2016-12-09 19:47:29.250 344 12661.25 38.10 54467.00 88888.00 2016-12-09 19:47:29.375 344 12661.20 38.10 54467.03 88888.00 2016-12-09 19:47:29.500 344 12661.17 38.10 54467.00 88888.00 2016-12-09 19:47:29.625 344 12661.15 38.05 54467.00 88888.00 2016-12-09 19:47:29.750 344 12661.17 38.08 54466.97 88888.00 2016-12-09 19:47:29.875 344 12661.23 38.00 54467.00 88888.00 2016-12-09 19:47:30.000 344 12661.20 38.02 54467.00 88888.00 2016-12-09 19:47:30.125 344 12661.15 38.08 54467.00 88888.00 2016-12-09 19:47:30.250 344 12661.05 38.05 54467.03 88888.00 2016-12-09 19:47:30.375 344 12661.05 38.08 54467.00 88888.00 2016-12-09 19:47:30.500 344 12660.98 38.08 54467.03 88888.00 2016-12-09 19:47:30.625 344 12660.92 38.08 54467.03 88888.00 2016-12-09 19:47:30.750 344 12660.85 38.08 54467.00 88888.00 2016-12-09 19:47:30.875 344 12660.77 38.02 54467.00 88888.00 2016-12-09 19:47:31.000 344 12660.75 38.05 54467.00 88888.00 2016-12-09 19:47:31.125 344 12660.77 38.05 54466.95 88888.00 2016-12-09 19:47:31.250 344 12660.67 38.00 54466.93 88888.00 2016-12-09 19:47:31.375 344 12660.67 38.02 54466.93 88888.00 2016-12-09 19:47:31.500 344 12660.75 38.02 54466.95 88888.00 2016-12-09 19:47:31.625 344 12660.70 38.02 54466.95 88888.00 2016-12-09 19:47:31.750 344 12660.60 38.05 54466.95 88888.00 2016-12-09 19:47:31.875 344 12660.55 38.05 54466.93 88888.00 2016-12-09 19:47:32.000 344 12660.58 38.05 54466.90 88888.00 2016-12-09 19:47:32.125 344 12660.52 38.05 54466.93 88888.00 2016-12-09 19:47:32.250 344 12660.48 38.02 54466.90 88888.00 2016-12-09 19:47:32.375 344 12660.52 38.08 54466.90 88888.00 2016-12-09 19:47:32.500 344 12660.52 38.10 54466.88 88888.00 2016-12-09 19:47:32.625 344 12660.50 38.12 54466.88 88888.00 2016-12-09 19:47:32.750 344 12660.45 38.12 54466.88 88888.00 2016-12-09 19:47:32.875 344 12660.40 38.15 54466.85 88888.00 2016-12-09 19:47:33.000 344 12660.48 38.15 54466.88 88888.00 2016-12-09 19:47:33.125 344 12660.40 38.15 54466.88 88888.00 2016-12-09 19:47:33.250 344 12660.33 38.15 54466.88 88888.00 2016-12-09 19:47:33.375 344 12660.33 38.17 54466.88 88888.00 2016-12-09 19:47:33.500 344 12660.33 38.15 54466.88 88888.00 2016-12-09 19:47:33.625 344 12660.25 38.15 54466.85 88888.00 2016-12-09 19:47:33.750 344 12660.15 38.17 54466.88 88888.00 2016-12-09 19:47:33.875 344 12660.08 38.20 54466.88 88888.00 2016-12-09 19:47:34.000 344 12660.10 38.20 54466.88 88888.00 2016-12-09 19:47:34.125 344 12660.05 38.20 54466.88 88888.00 2016-12-09 19:47:34.250 344 12660.05 38.17 54466.88 88888.00 2016-12-09 19:47:34.375 344 12660.05 38.20 54466.85 88888.00 2016-12-09 19:47:34.500 344 12660.02 38.20 54466.82 88888.00 2016-12-09 19:47:34.625 344 12659.98 38.20 54466.82 88888.00 2016-12-09 19:47:34.750 344 12659.95 38.20 54466.82 88888.00 2016-12-09 19:47:34.875 344 12659.92 38.20 54466.82 88888.00 2016-12-09 19:47:35.000 344 12659.88 38.23 54466.78 88888.00 2016-12-09 19:47:35.125 344 12659.90 38.25 54466.78 88888.00 2016-12-09 19:47:35.250 344 12659.90 38.27 54466.80 88888.00 2016-12-09 19:47:35.375 344 12659.88 38.25 54466.75 88888.00 2016-12-09 19:47:35.500 344 12659.85 38.30 54466.78 88888.00 2016-12-09 19:47:35.625 344 12659.90 38.35 54466.72 88888.00 2016-12-09 19:47:35.750 344 12659.88 38.38 54466.72 88888.00 2016-12-09 19:47:35.875 344 12659.88 38.35 54466.70 88888.00 2016-12-09 19:47:36.000 344 12659.88 38.33 54466.70 88888.00 2016-12-09 19:47:36.125 344 12659.88 38.35 54466.72 88888.00 2016-12-09 19:47:36.250 344 12659.83 38.40 54466.72 88888.00 2016-12-09 19:47:36.375 344 12659.80 38.42 54466.72 88888.00 2016-12-09 19:47:36.500 344 12659.80 38.42 54466.75 88888.00 2016-12-09 19:47:36.625 344 12659.75 38.38 54466.70 88888.00 2016-12-09 19:47:36.750 344 12659.67 38.38 54466.70 88888.00 2016-12-09 19:47:36.875 344 12659.60 38.38 54466.70 88888.00 2016-12-09 19:47:37.000 344 12659.55 38.40 54466.70 88888.00 2016-12-09 19:47:37.125 344 12659.52 38.40 54466.72 88888.00 2016-12-09 19:47:37.250 344 12659.48 38.40 54466.70 88888.00 2016-12-09 19:47:37.375 344 12659.48 38.42 54466.70 88888.00 2016-12-09 19:47:37.500 344 12659.45 38.42 54466.65 88888.00 2016-12-09 19:47:37.625 344 12659.40 38.42 54466.62 88888.00 2016-12-09 19:47:37.750 344 12659.40 38.42 54466.62 88888.00 2016-12-09 19:47:37.875 344 12659.42 38.48 54466.60 88888.00 2016-12-09 19:47:38.000 344 12659.40 38.50 54466.62 88888.00 2016-12-09 19:47:38.125 344 12659.38 38.50 54466.62 88888.00 2016-12-09 19:47:38.250 344 12659.35 38.52 54466.57 88888.00 2016-12-09 19:47:38.375 344 12659.40 38.55 54466.57 88888.00 2016-12-09 19:47:38.500 344 12659.35 38.60 54466.55 88888.00 2016-12-09 19:47:38.625 344 12659.35 38.60 54466.57 88888.00 2016-12-09 19:47:38.750 344 12659.38 38.62 54466.55 88888.00 2016-12-09 19:47:38.875 344 12659.35 38.65 54466.50 88888.00 2016-12-09 19:47:39.000 344 12659.33 38.67 54466.53 88888.00 2016-12-09 19:47:39.125 344 12659.30 38.70 54466.53 88888.00 2016-12-09 19:47:39.250 344 12659.27 38.73 54466.53 88888.00 2016-12-09 19:47:39.375 344 12659.23 38.75 54466.50 88888.00 2016-12-09 19:47:39.500 344 12659.10 38.75 54466.50 88888.00 2016-12-09 19:47:39.625 344 12659.08 38.77 54466.50 88888.00 2016-12-09 19:47:39.750 344 12659.05 38.80 54466.47 88888.00 2016-12-09 19:47:39.875 344 12658.95 38.80 54466.50 88888.00 2016-12-09 19:47:40.000 344 12658.95 38.80 54466.47 88888.00 2016-12-09 19:47:40.125 344 12658.98 38.83 54466.47 88888.00 2016-12-09 19:47:40.250 344 12658.88 38.80 54466.47 88888.00 2016-12-09 19:47:40.375 344 12658.88 38.80 54466.45 88888.00 2016-12-09 19:47:40.500 344 12658.88 38.83 54466.45 88888.00 2016-12-09 19:47:40.625 344 12658.77 38.85 54466.43 88888.00 2016-12-09 19:47:40.750 344 12658.73 38.88 54466.43 88888.00 2016-12-09 19:47:40.875 344 12658.67 38.88 54466.45 88888.00 2016-12-09 19:47:41.000 344 12658.60 38.90 54466.40 88888.00 2016-12-09 19:47:41.125 344 12658.55 38.92 54466.43 88888.00 2016-12-09 19:47:41.250 344 12658.58 38.95 54466.40 88888.00 2016-12-09 19:47:41.375 344 12658.60 38.98 54466.40 88888.00 2016-12-09 19:47:41.500 344 12658.58 39.00 54466.40 88888.00 2016-12-09 19:47:41.625 344 12658.55 38.98 54466.38 88888.00 2016-12-09 19:47:41.750 344 12658.52 39.00 54466.40 88888.00 2016-12-09 19:47:41.875 344 12658.55 39.08 54466.40 88888.00 2016-12-09 19:47:42.000 344 12658.55 39.12 54466.40 88888.00 2016-12-09 19:47:42.125 344 12658.55 39.15 54466.40 88888.00 2016-12-09 19:47:42.250 344 12658.50 39.12 54466.35 88888.00 2016-12-09 19:47:42.375 344 12658.60 39.12 54466.32 88888.00 2016-12-09 19:47:42.500 344 12658.58 39.15 54466.35 88888.00 2016-12-09 19:47:42.625 344 12658.52 39.17 54466.35 88888.00 2016-12-09 19:47:42.750 344 12658.52 39.20 54466.32 88888.00 2016-12-09 19:47:42.875 344 12658.58 39.23 54466.30 88888.00 2016-12-09 19:47:43.000 344 12658.62 39.23 54466.28 88888.00 2016-12-09 19:47:43.125 344 12658.73 39.27 54466.28 88888.00 2016-12-09 19:47:43.250 344 12658.73 39.33 54466.28 88888.00 2016-12-09 19:47:43.375 344 12658.75 39.35 54466.28 88888.00 2016-12-09 19:47:43.500 344 12658.67 39.40 54466.28 88888.00 2016-12-09 19:47:43.625 344 12658.67 39.45 54466.22 88888.00 2016-12-09 19:47:43.750 344 12658.65 39.45 54466.20 88888.00 2016-12-09 19:47:43.875 344 12658.62 39.45 54466.22 88888.00 2016-12-09 19:47:44.000 344 12658.65 39.50 54466.20 88888.00 2016-12-09 19:47:44.125 344 12658.65 39.50 54466.20 88888.00 2016-12-09 19:47:44.250 344 12658.58 39.55 54466.20 88888.00 2016-12-09 19:47:44.375 344 12658.58 39.62 54466.20 88888.00 2016-12-09 19:47:44.500 344 12658.58 39.65 54466.20 88888.00 2016-12-09 19:47:44.625 344 12658.62 39.70 54466.18 88888.00 2016-12-09 19:47:44.750 344 12658.65 39.77 54466.18 88888.00 2016-12-09 19:47:44.875 344 12658.67 39.85 54466.18 88888.00 2016-12-09 19:47:45.000 344 12658.67 39.88 54466.12 88888.00 2016-12-09 19:47:45.125 344 12658.67 39.88 54466.07 88888.00 2016-12-09 19:47:45.250 344 12658.67 39.95 54466.07 88888.00 2016-12-09 19:47:45.375 344 12658.73 40.00 54466.10 88888.00 2016-12-09 19:47:45.500 344 12658.73 40.05 54466.07 88888.00 2016-12-09 19:47:45.625 344 12658.77 40.08 54466.05 88888.00 2016-12-09 19:47:45.750 344 12658.75 40.12 54466.03 88888.00 2016-12-09 19:47:45.875 344 12658.75 40.17 54466.00 88888.00 2016-12-09 19:47:46.000 344 12658.80 40.23 54466.00 88888.00 2016-12-09 19:47:46.125 344 12658.83 40.27 54466.03 88888.00 2016-12-09 19:47:46.250 344 12658.80 40.30 54466.00 88888.00 2016-12-09 19:47:46.375 344 12658.77 40.35 54465.97 88888.00 2016-12-09 19:47:46.500 344 12658.80 40.35 54465.97 88888.00 2016-12-09 19:47:46.625 344 12658.88 40.42 54465.97 88888.00 2016-12-09 19:47:46.750 344 12658.95 40.48 54465.97 88888.00 2016-12-09 19:47:46.875 344 12658.88 40.52 54465.97 88888.00 2016-12-09 19:47:47.000 344 12658.80 40.55 54465.95 88888.00 2016-12-09 19:47:47.125 344 12658.83 40.58 54465.93 88888.00 2016-12-09 19:47:47.250 344 12658.85 40.60 54465.93 88888.00 2016-12-09 19:47:47.375 344 12658.80 40.65 54465.93 88888.00 2016-12-09 19:47:47.500 344 12658.75 40.67 54465.90 88888.00 2016-12-09 19:47:47.625 344 12658.70 40.70 54465.88 88888.00 2016-12-09 19:47:47.750 344 12658.73 40.73 54465.90 88888.00 2016-12-09 19:47:47.875 344 12658.75 40.75 54465.88 88888.00 2016-12-09 19:47:48.000 344 12658.65 40.77 54465.88 88888.00 2016-12-09 19:47:48.125 344 12658.62 40.77 54465.88 88888.00 2016-12-09 19:47:48.250 344 12658.55 40.75 54465.82 88888.00 2016-12-09 19:47:48.375 344 12658.58 40.80 54465.82 88888.00 2016-12-09 19:47:48.500 344 12658.65 40.85 54465.82 88888.00 2016-12-09 19:47:48.625 344 12658.67 40.85 54465.78 88888.00 2016-12-09 19:47:48.750 344 12658.73 40.85 54465.78 88888.00 2016-12-09 19:47:48.875 344 12658.77 40.95 54465.80 88888.00 2016-12-09 19:47:49.000 344 12658.77 41.00 54465.75 88888.00 2016-12-09 19:47:49.125 344 12658.77 40.98 54465.78 88888.00 2016-12-09 19:47:49.250 344 12658.75 41.02 54465.75 88888.00 2016-12-09 19:47:49.375 344 12658.83 41.02 54465.75 88888.00 2016-12-09 19:47:49.500 344 12658.83 41.02 54465.75 88888.00 2016-12-09 19:47:49.625 344 12658.83 41.05 54465.70 88888.00 2016-12-09 19:47:49.750 344 12658.83 41.10 54465.68 88888.00 2016-12-09 19:47:49.875 344 12658.75 41.12 54465.70 88888.00 2016-12-09 19:47:50.000 344 12658.73 41.12 54465.68 88888.00 2016-12-09 19:47:50.125 344 12658.83 41.15 54465.62 88888.00 2016-12-09 19:47:50.250 344 12658.88 41.20 54465.65 88888.00 2016-12-09 19:47:50.375 344 12658.92 41.23 54465.62 88888.00 2016-12-09 19:47:50.500 344 12658.90 41.25 54465.62 88888.00 2016-12-09 19:47:50.625 344 12658.92 41.25 54465.60 88888.00 2016-12-09 19:47:50.750 344 12658.95 41.30 54465.57 88888.00 2016-12-09 19:47:50.875 344 12658.95 41.33 54465.57 88888.00 2016-12-09 19:47:51.000 344 12658.88 41.33 54465.55 88888.00 2016-12-09 19:47:51.125 344 12658.90 41.38 54465.55 88888.00 2016-12-09 19:47:51.250 344 12658.95 41.45 54465.60 88888.00 2016-12-09 19:47:51.375 344 12658.95 41.48 54465.57 88888.00 2016-12-09 19:47:51.500 344 12658.92 41.52 54465.53 88888.00 2016-12-09 19:47:51.625 344 12658.88 41.58 54465.50 88888.00 2016-12-09 19:47:51.750 344 12658.92 41.62 54465.50 88888.00 2016-12-09 19:47:51.875 344 12658.92 41.67 54465.53 88888.00 2016-12-09 19:47:52.000 344 12658.92 41.73 54465.50 88888.00 2016-12-09 19:47:52.125 344 12658.95 41.75 54465.50 88888.00 2016-12-09 19:47:52.250 344 12658.95 41.77 54465.47 88888.00 2016-12-09 19:47:52.375 344 12658.92 41.83 54465.43 88888.00 2016-12-09 19:47:52.500 344 12658.98 41.85 54465.40 88888.00 2016-12-09 19:47:52.625 344 12659.10 41.88 54465.40 88888.00 2016-12-09 19:47:52.750 344 12659.10 41.92 54465.38 88888.00 2016-12-09 19:47:52.875 344 12659.02 41.92 54465.35 88888.00 2016-12-09 19:47:53.000 344 12659.02 41.98 54465.32 88888.00 2016-12-09 19:47:53.125 344 12659.02 42.00 54465.32 88888.00 2016-12-09 19:47:53.250 344 12659.02 42.05 54465.32 88888.00 2016-12-09 19:47:53.375 344 12658.98 42.10 54465.30 88888.00 2016-12-09 19:47:53.500 344 12658.92 42.08 54465.30 88888.00 2016-12-09 19:47:53.625 344 12658.90 42.10 54465.30 88888.00 2016-12-09 19:47:53.750 344 12658.92 42.17 54465.32 88888.00 2016-12-09 19:47:53.875 344 12658.95 42.23 54465.30 88888.00 2016-12-09 19:47:54.000 344 12659.00 42.25 54465.25 88888.00 2016-12-09 19:47:54.125 344 12659.00 42.23 54465.25 88888.00 2016-12-09 19:47:54.250 344 12658.92 42.27 54465.25 88888.00 2016-12-09 19:47:54.375 344 12658.88 42.33 54465.28 88888.00 2016-12-09 19:47:54.500 344 12658.92 42.35 54465.25 88888.00 2016-12-09 19:47:54.625 344 12658.95 42.38 54465.25 88888.00 2016-12-09 19:47:54.750 344 12658.95 42.42 54465.22 88888.00 2016-12-09 19:47:54.875 344 12658.92 42.42 54465.22 88888.00 2016-12-09 19:47:55.000 344 12658.92 42.45 54465.22 88888.00 2016-12-09 19:47:55.125 344 12658.92 42.48 54465.20 88888.00 2016-12-09 19:47:55.250 344 12658.92 42.50 54465.20 88888.00 2016-12-09 19:47:55.375 344 12658.95 42.52 54465.20 88888.00 2016-12-09 19:47:55.500 344 12658.95 42.52 54465.18 88888.00 2016-12-09 19:47:55.625 344 12658.95 42.55 54465.18 88888.00 2016-12-09 19:47:55.750 344 12658.95 42.60 54465.15 88888.00 2016-12-09 19:47:55.875 344 12658.95 42.65 54465.15 88888.00 2016-12-09 19:47:56.000 344 12659.00 42.65 54465.12 88888.00 2016-12-09 19:47:56.125 344 12659.02 42.67 54465.15 88888.00 2016-12-09 19:47:56.250 344 12658.95 42.67 54465.12 88888.00 2016-12-09 19:47:56.375 344 12659.02 42.70 54465.10 88888.00 2016-12-09 19:47:56.500 344 12659.02 42.75 54465.10 88888.00 2016-12-09 19:47:56.625 344 12659.02 42.77 54465.07 88888.00 2016-12-09 19:47:56.750 344 12659.08 42.77 54465.07 88888.00 2016-12-09 19:47:56.875 344 12659.15 42.83 54465.07 88888.00 2016-12-09 19:47:57.000 344 12659.23 42.80 54465.05 88888.00 2016-12-09 19:47:57.125 344 12659.20 42.85 54465.05 88888.00 2016-12-09 19:47:57.250 344 12659.17 42.88 54465.03 88888.00 2016-12-09 19:47:57.375 344 12659.17 42.88 54464.97 88888.00 2016-12-09 19:47:57.500 344 12659.17 42.90 54465.00 88888.00 2016-12-09 19:47:57.625 344 12659.23 42.92 54465.00 88888.00 2016-12-09 19:47:57.750 344 12659.30 42.98 54465.00 88888.00 2016-12-09 19:47:57.875 344 12659.35 43.00 54464.95 88888.00 2016-12-09 19:47:58.000 344 12659.33 43.05 54464.95 88888.00 2016-12-09 19:47:58.125 344 12659.33 43.08 54464.95 88888.00 2016-12-09 19:47:58.250 344 12659.38 43.08 54464.95 88888.00 2016-12-09 19:47:58.375 344 12659.42 43.12 54464.97 88888.00 2016-12-09 19:47:58.500 344 12659.45 43.10 54464.97 88888.00 2016-12-09 19:47:58.625 344 12659.48 43.12 54464.97 88888.00 2016-12-09 19:47:58.750 344 12659.52 43.15 54464.95 88888.00 2016-12-09 19:47:58.875 344 12659.58 43.17 54464.90 88888.00 2016-12-09 19:47:59.000 344 12659.60 43.20 54464.90 88888.00 2016-12-09 19:47:59.125 344 12659.55 43.23 54464.88 88888.00 2016-12-09 19:47:59.250 344 12659.52 43.23 54464.90 88888.00 2016-12-09 19:47:59.375 344 12659.52 43.23 54464.90 88888.00 2016-12-09 19:47:59.500 344 12659.45 43.23 54464.88 88888.00 2016-12-09 19:47:59.625 344 12659.45 43.17 54464.88 88888.00 2016-12-09 19:47:59.750 344 12659.42 43.20 54464.88 88888.00 2016-12-09 19:47:59.875 344 12659.40 43.20 54464.90 88888.00 2016-12-09 19:48:00.000 344 12659.52 43.20 54464.90 88888.00 2016-12-09 19:48:00.125 344 12659.55 43.17 54464.88 88888.00 2016-12-09 19:48:00.250 344 12659.50 43.12 54464.88 88888.00 2016-12-09 19:48:00.375 344 12659.55 43.10 54464.82 88888.00 2016-12-09 19:48:00.500 344 12659.55 43.15 54464.85 88888.00 2016-12-09 19:48:00.625 344 12659.65 43.12 54464.85 88888.00 2016-12-09 19:48:00.750 344 12659.73 43.12 54464.85 88888.00 2016-12-09 19:48:00.875 344 12659.77 43.15 54464.85 88888.00 2016-12-09 19:48:01.000 344 12659.80 43.10 54464.80 88888.00 2016-12-09 19:48:01.125 344 12659.85 43.12 54464.80 88888.00 2016-12-09 19:48:01.250 344 12659.95 43.15 54464.80 88888.00 2016-12-09 19:48:01.375 344 12660.00 43.20 54464.82 88888.00 2016-12-09 19:48:01.500 344 12660.00 43.20 54464.78 88888.00 2016-12-09 19:48:01.625 344 12660.05 43.20 54464.80 88888.00 2016-12-09 19:48:01.750 344 12660.10 43.17 54464.78 88888.00 2016-12-09 19:48:01.875 344 12660.12 43.17 54464.78 88888.00 2016-12-09 19:48:02.000 344 12660.15 43.17 54464.78 88888.00 2016-12-09 19:48:02.125 344 12660.17 43.17 54464.78 88888.00 2016-12-09 19:48:02.250 344 12660.23 43.15 54464.75 88888.00 2016-12-09 19:48:02.375 344 12660.30 43.17 54464.75 88888.00 2016-12-09 19:48:02.500 344 12660.33 43.17 54464.75 88888.00 2016-12-09 19:48:02.625 344 12660.38 43.15 54464.75 88888.00 2016-12-09 19:48:02.750 344 12660.40 43.17 54464.75 88888.00 2016-12-09 19:48:02.875 344 12660.40 43.20 54464.75 88888.00 2016-12-09 19:48:03.000 344 12660.45 43.17 54464.75 88888.00 2016-12-09 19:48:03.125 344 12660.50 43.20 54464.75 88888.00 2016-12-09 19:48:03.250 344 12660.52 43.17 54464.75 88888.00 2016-12-09 19:48:03.375 344 12660.55 43.20 54464.75 88888.00 2016-12-09 19:48:03.500 344 12660.60 43.20 54464.72 88888.00 2016-12-09 19:48:03.625 344 12660.60 43.20 54464.70 88888.00 2016-12-09 19:48:03.750 344 12660.62 43.20 54464.72 88888.00 2016-12-09 19:48:03.875 344 12660.67 43.20 54464.70 88888.00 2016-12-09 19:48:04.000 344 12660.65 43.23 54464.72 88888.00 2016-12-09 19:48:04.125 344 12660.67 43.23 54464.75 88888.00 2016-12-09 19:48:04.250 344 12660.65 43.20 54464.75 88888.00 2016-12-09 19:48:04.375 344 12660.67 43.17 54464.70 88888.00 2016-12-09 19:48:04.500 344 12660.67 43.20 54464.70 88888.00 2016-12-09 19:48:04.625 344 12660.73 43.23 54464.70 88888.00 2016-12-09 19:48:04.750 344 12660.80 43.23 54464.70 88888.00 2016-12-09 19:48:04.875 344 12660.80 43.20 54464.68 88888.00 2016-12-09 19:48:05.000 344 12660.83 43.20 54464.68 88888.00 2016-12-09 19:48:05.125 344 12660.88 43.20 54464.68 88888.00 2016-12-09 19:48:05.250 344 12660.88 43.20 54464.70 88888.00 2016-12-09 19:48:05.375 344 12660.90 43.17 54464.70 88888.00 2016-12-09 19:48:05.500 344 12660.92 43.20 54464.72 88888.00 2016-12-09 19:48:05.625 344 12661.02 43.17 54464.72 88888.00 2016-12-09 19:48:05.750 344 12661.05 43.17 54464.70 88888.00 2016-12-09 19:48:05.875 344 12661.10 43.15 54464.70 88888.00 2016-12-09 19:48:06.000 344 12661.17 43.17 54464.68 88888.00 2016-12-09 19:48:06.125 344 12661.23 43.17 54464.70 88888.00 2016-12-09 19:48:06.250 344 12661.33 43.15 54464.70 88888.00 2016-12-09 19:48:06.375 344 12661.35 43.15 54464.65 88888.00 2016-12-09 19:48:06.500 344 12661.27 43.12 54464.65 88888.00 2016-12-09 19:48:06.625 344 12661.35 43.12 54464.65 88888.00 2016-12-09 19:48:06.750 344 12661.42 43.12 54464.68 88888.00 2016-12-09 19:48:06.875 344 12661.48 43.12 54464.68 88888.00 2016-12-09 19:48:07.000 344 12661.50 43.12 54464.65 88888.00 2016-12-09 19:48:07.125 344 12661.50 43.10 54464.60 88888.00 2016-12-09 19:48:07.250 344 12661.52 43.10 54464.62 88888.00 2016-12-09 19:48:07.375 344 12661.62 43.10 54464.62 88888.00 2016-12-09 19:48:07.500 344 12661.67 43.12 54464.62 88888.00 2016-12-09 19:48:07.625 344 12661.75 43.10 54464.62 88888.00 2016-12-09 19:48:07.750 344 12661.75 43.10 54464.62 88888.00 2016-12-09 19:48:07.875 344 12661.83 43.10 54464.62 88888.00 2016-12-09 19:48:08.000 344 12661.83 43.10 54464.60 88888.00 2016-12-09 19:48:08.125 344 12661.83 43.08 54464.60 88888.00 2016-12-09 19:48:08.250 344 12661.85 43.05 54464.60 88888.00 2016-12-09 19:48:08.375 344 12661.92 43.08 54464.62 88888.00 2016-12-09 19:48:08.500 344 12661.98 43.10 54464.65 88888.00 2016-12-09 19:48:08.625 344 12662.00 43.08 54464.60 88888.00 2016-12-09 19:48:08.750 344 12662.02 43.05 54464.62 88888.00 2016-12-09 19:48:08.875 344 12662.00 43.08 54464.62 88888.00 2016-12-09 19:48:09.000 344 12662.05 43.08 54464.57 88888.00 2016-12-09 19:48:09.125 344 12662.15 43.05 54464.57 88888.00 2016-12-09 19:48:09.250 344 12662.23 43.00 54464.57 88888.00 2016-12-09 19:48:09.375 344 12662.33 43.05 54464.57 88888.00 2016-12-09 19:48:09.500 344 12662.33 43.05 54464.57 88888.00 2016-12-09 19:48:09.625 344 12662.38 43.02 54464.57 88888.00 2016-12-09 19:48:09.750 344 12662.40 43.02 54464.57 88888.00 2016-12-09 19:48:09.875 344 12662.42 43.05 54464.57 88888.00 2016-12-09 19:48:10.000 344 12662.45 43.02 54464.55 88888.00 2016-12-09 19:48:10.125 344 12662.45 42.98 54464.53 88888.00 2016-12-09 19:48:10.250 344 12662.48 42.92 54464.55 88888.00 2016-12-09 19:48:10.375 344 12662.55 42.95 54464.55 88888.00 2016-12-09 19:48:10.500 344 12662.58 42.98 54464.57 88888.00 2016-12-09 19:48:10.625 344 12662.55 42.92 54464.53 88888.00 2016-12-09 19:48:10.750 344 12662.58 42.90 54464.50 88888.00 2016-12-09 19:48:10.875 344 12662.65 42.90 54464.53 88888.00 2016-12-09 19:48:11.000 344 12662.67 42.90 54464.55 88888.00 2016-12-09 19:48:11.125 344 12662.70 42.90 54464.55 88888.00 2016-12-09 19:48:11.250 344 12662.73 42.88 54464.55 88888.00 2016-12-09 19:48:11.375 344 12662.80 42.88 54464.60 88888.00 2016-12-09 19:48:11.500 344 12662.80 42.90 54464.60 88888.00 2016-12-09 19:48:11.625 344 12662.83 42.92 54464.57 88888.00 2016-12-09 19:48:11.750 344 12662.95 42.88 54464.57 88888.00 2016-12-09 19:48:11.875 344 12663.05 42.85 54464.55 88888.00 2016-12-09 19:48:12.000 344 12663.10 42.85 54464.53 88888.00 2016-12-09 19:48:12.125 344 12663.17 42.85 54464.53 88888.00 2016-12-09 19:48:12.250 344 12663.20 42.88 54464.55 88888.00 2016-12-09 19:48:12.375 344 12663.20 42.90 54464.53 88888.00 2016-12-09 19:48:12.500 344 12663.17 42.90 54464.55 88888.00 2016-12-09 19:48:12.625 344 12663.23 42.88 54464.53 88888.00 2016-12-09 19:48:12.750 344 12663.40 42.88 54464.55 88888.00 2016-12-09 19:48:12.875 344 12663.52 42.85 54464.53 88888.00 2016-12-09 19:48:13.000 344 12663.50 42.83 54464.53 88888.00 2016-12-09 19:48:13.125 344 12663.52 42.80 54464.55 88888.00 2016-12-09 19:48:13.250 344 12663.60 42.80 54464.55 88888.00 2016-12-09 19:48:13.375 344 12663.65 42.75 54464.53 88888.00 2016-12-09 19:48:13.500 344 12663.65 42.70 54464.55 88888.00 2016-12-09 19:48:13.625 344 12663.77 42.70 54464.57 88888.00 2016-12-09 19:48:13.750 344 12663.90 42.70 54464.60 88888.00 2016-12-09 19:48:13.875 344 12663.92 42.62 54464.60 88888.00 2016-12-09 19:48:14.000 344 12663.92 42.60 54464.55 88888.00 2016-12-09 19:48:14.125 344 12663.98 42.60 54464.57 88888.00 2016-12-09 19:48:14.250 344 12664.00 42.60 54464.60 88888.00 2016-12-09 19:48:14.375 344 12664.12 42.62 54464.57 88888.00 2016-12-09 19:48:14.500 344 12664.15 42.60 54464.60 88888.00 2016-12-09 19:48:14.625 344 12664.15 42.55 54464.57 88888.00 2016-12-09 19:48:14.750 344 12664.15 42.52 54464.55 88888.00 2016-12-09 19:48:14.875 344 12664.27 42.52 54464.60 88888.00 2016-12-09 19:48:15.000 344 12664.42 42.52 54464.57 88888.00 2016-12-09 19:48:15.125 344 12664.55 42.52 54464.60 88888.00 2016-12-09 19:48:15.250 344 12664.62 42.52 54464.60 88888.00 2016-12-09 19:48:15.375 344 12664.67 42.50 54464.57 88888.00 2016-12-09 19:48:15.500 344 12664.77 42.50 54464.55 88888.00 2016-12-09 19:48:15.625 344 12664.85 42.48 54464.55 88888.00 2016-12-09 19:48:15.750 344 12664.90 42.48 54464.55 88888.00 2016-12-09 19:48:15.875 344 12664.95 42.45 54464.57 88888.00 2016-12-09 19:48:16.000 344 12665.05 42.42 54464.57 88888.00 2016-12-09 19:48:16.125 344 12665.17 42.42 54464.60 88888.00 2016-12-09 19:48:16.250 344 12665.20 42.40 54464.60 88888.00 2016-12-09 19:48:16.375 344 12665.25 42.38 54464.62 88888.00 2016-12-09 19:48:16.500 344 12665.25 42.38 54464.60 88888.00 2016-12-09 19:48:16.625 344 12665.35 42.38 54464.62 88888.00 2016-12-09 19:48:16.750 344 12665.48 42.33 54464.62 88888.00 2016-12-09 19:48:16.875 344 12665.55 42.33 54464.62 88888.00 2016-12-09 19:48:17.000 344 12665.50 42.35 54464.62 88888.00 2016-12-09 19:48:17.125 344 12665.52 42.33 54464.62 88888.00 2016-12-09 19:48:17.250 344 12665.60 42.30 54464.62 88888.00 2016-12-09 19:48:17.375 344 12665.65 42.33 54464.65 88888.00 2016-12-09 19:48:17.500 344 12665.67 42.30 54464.65 88888.00 2016-12-09 19:48:17.625 344 12665.73 42.30 54464.65 88888.00 2016-12-09 19:48:17.750 344 12665.77 42.30 54464.60 88888.00 2016-12-09 19:48:17.875 344 12665.83 42.27 54464.60 88888.00 2016-12-09 19:48:18.000 344 12665.90 42.33 54464.60 88888.00 2016-12-09 19:48:18.125 344 12665.98 42.33 54464.62 88888.00 2016-12-09 19:48:18.250 344 12666.05 42.27 54464.62 88888.00 2016-12-09 19:48:18.375 344 12666.10 42.30 54464.62 88888.00 2016-12-09 19:48:18.500 344 12666.20 42.27 54464.62 88888.00 2016-12-09 19:48:18.625 344 12666.33 42.27 54464.62 88888.00 2016-12-09 19:48:18.750 344 12666.38 42.27 54464.57 88888.00 2016-12-09 19:48:18.875 344 12666.42 42.27 54464.60 88888.00 2016-12-09 19:48:19.000 344 12666.45 42.27 54464.60 88888.00 2016-12-09 19:48:19.125 344 12666.50 42.27 54464.60 88888.00 2016-12-09 19:48:19.250 344 12666.58 42.27 54464.62 88888.00 2016-12-09 19:48:19.375 344 12666.62 42.25 54464.62 88888.00 2016-12-09 19:48:19.500 344 12666.73 42.23 54464.65 88888.00 2016-12-09 19:48:19.625 344 12666.83 42.20 54464.62 88888.00 2016-12-09 19:48:19.750 344 12666.88 42.17 54464.60 88888.00 2016-12-09 19:48:19.875 344 12666.90 42.20 54464.62 88888.00 2016-12-09 19:48:20.000 344 12667.00 42.17 54464.60 88888.00 2016-12-09 19:48:20.125 344 12667.08 42.17 54464.62 88888.00 2016-12-09 19:48:20.250 344 12667.08 42.12 54464.65 88888.00 2016-12-09 19:48:20.375 344 12667.12 42.10 54464.62 88888.00 2016-12-09 19:48:20.500 344 12667.27 42.05 54464.62 88888.00 2016-12-09 19:48:20.625 344 12667.40 42.02 54464.62 88888.00 2016-12-09 19:48:20.750 344 12667.48 42.05 54464.62 88888.00 2016-12-09 19:48:20.875 344 12667.55 42.05 54464.62 88888.00 2016-12-09 19:48:21.000 344 12667.60 42.02 54464.65 88888.00 2016-12-09 19:48:21.125 344 12667.62 42.00 54464.65 88888.00 2016-12-09 19:48:21.250 344 12667.67 42.00 54464.68 88888.00 2016-12-09 19:48:21.375 344 12667.77 41.98 54464.68 88888.00 2016-12-09 19:48:21.500 344 12667.77 41.92 54464.65 88888.00 2016-12-09 19:48:21.625 344 12667.83 41.90 54464.65 88888.00 2016-12-09 19:48:21.750 344 12667.90 41.88 54464.65 88888.00 2016-12-09 19:48:21.875 344 12667.92 41.85 54464.68 88888.00 2016-12-09 19:48:22.000 344 12668.05 41.85 54464.68 88888.00 2016-12-09 19:48:22.125 344 12668.17 41.85 54464.70 88888.00 2016-12-09 19:48:22.250 344 12668.20 41.80 54464.70 88888.00 2016-12-09 19:48:22.375 344 12668.23 41.80 54464.70 88888.00 2016-12-09 19:48:22.500 344 12668.27 41.77 54464.68 88888.00 2016-12-09 19:48:22.625 344 12668.38 41.70 54464.68 88888.00 2016-12-09 19:48:22.750 344 12668.40 41.67 54464.68 88888.00 2016-12-09 19:48:22.875 344 12668.40 41.67 54464.70 88888.00 2016-12-09 19:48:23.000 344 12668.48 41.65 54464.70 88888.00 2016-12-09 19:48:23.125 344 12668.52 41.65 54464.70 88888.00 2016-12-09 19:48:23.250 344 12668.52 41.60 54464.70 88888.00 2016-12-09 19:48:23.375 344 12668.62 41.60 54464.70 88888.00 2016-12-09 19:48:23.500 344 12668.70 41.60 54464.70 88888.00 2016-12-09 19:48:23.625 344 12668.73 41.60 54464.72 88888.00 2016-12-09 19:48:23.750 344 12668.73 41.60 54464.72 88888.00 2016-12-09 19:48:23.875 344 12668.77 41.58 54464.72 88888.00 2016-12-09 19:48:24.000 344 12668.90 41.52 54464.72 88888.00 2016-12-09 19:48:24.125 344 12668.98 41.50 54464.72 88888.00 2016-12-09 19:48:24.250 344 12668.98 41.48 54464.72 88888.00 2016-12-09 19:48:24.375 344 12669.08 41.50 54464.72 88888.00 2016-12-09 19:48:24.500 344 12669.15 41.48 54464.72 88888.00 2016-12-09 19:48:24.625 344 12669.23 41.50 54464.72 88888.00 2016-12-09 19:48:24.750 344 12669.23 41.50 54464.70 88888.00 2016-12-09 19:48:24.875 344 12669.27 41.45 54464.70 88888.00 2016-12-09 19:48:25.000 344 12669.35 41.42 54464.70 88888.00 2016-12-09 19:48:25.125 344 12669.42 41.42 54464.72 88888.00 2016-12-09 19:48:25.250 344 12669.50 41.35 54464.72 88888.00 2016-12-09 19:48:25.375 344 12669.48 41.38 54464.75 88888.00 2016-12-09 19:48:25.500 344 12669.50 41.38 54464.75 88888.00 2016-12-09 19:48:25.625 344 12669.60 41.38 54464.75 88888.00 2016-12-09 19:48:25.750 344 12669.65 41.33 54464.72 88888.00 2016-12-09 19:48:25.875 344 12669.62 41.30 54464.72 88888.00 2016-12-09 19:48:26.000 344 12669.65 41.25 54464.72 88888.00 2016-12-09 19:48:26.125 344 12669.70 41.23 54464.78 88888.00 2016-12-09 19:48:26.250 344 12669.75 41.20 54464.75 88888.00 2016-12-09 19:48:26.375 344 12669.83 41.15 54464.75 88888.00 2016-12-09 19:48:26.500 344 12669.88 41.08 54464.72 88888.00 2016-12-09 19:48:26.625 344 12669.88 41.08 54464.72 88888.00 2016-12-09 19:48:26.750 344 12669.95 41.08 54464.78 88888.00 2016-12-09 19:48:26.875 344 12670.00 41.10 54464.78 88888.00 2016-12-09 19:48:27.000 344 12670.08 41.08 54464.78 88888.00 2016-12-09 19:48:27.125 344 12670.15 41.05 54464.80 88888.00 2016-12-09 19:48:27.250 344 12670.17 40.95 54464.80 88888.00 2016-12-09 19:48:27.375 344 12670.20 40.92 54464.80 88888.00 2016-12-09 19:48:27.500 344 12670.17 40.92 54464.80 88888.00 2016-12-09 19:48:27.625 344 12670.23 40.95 54464.82 88888.00 2016-12-09 19:48:27.750 344 12670.35 40.92 54464.80 88888.00 2016-12-09 19:48:27.875 344 12670.42 40.85 54464.80 88888.00 2016-12-09 19:48:28.000 344 12670.42 40.80 54464.78 88888.00 2016-12-09 19:48:28.125 344 12670.50 40.83 54464.80 88888.00 2016-12-09 19:48:28.250 344 12670.58 40.77 54464.78 88888.00 2016-12-09 19:48:28.375 344 12670.60 40.73 54464.75 88888.00 2016-12-09 19:48:28.500 344 12670.60 40.73 54464.78 88888.00 2016-12-09 19:48:28.625 344 12670.62 40.73 54464.82 88888.00 2016-12-09 19:48:28.750 344 12670.75 40.67 54464.82 88888.00 2016-12-09 19:48:28.875 344 12670.75 40.62 54464.85 88888.00 2016-12-09 19:48:29.000 344 12670.73 40.60 54464.82 88888.00 2016-12-09 19:48:29.125 344 12670.83 40.60 54464.82 88888.00 2016-12-09 19:48:29.250 344 12670.95 40.58 54464.80 88888.00 2016-12-09 19:48:29.375 344 12671.00 40.55 54464.78 88888.00 2016-12-09 19:48:29.500 344 12671.00 40.52 54464.82 88888.00 2016-12-09 19:48:29.625 344 12671.08 40.52 54464.85 88888.00 2016-12-09 19:48:29.750 344 12671.10 40.48 54464.85 88888.00 2016-12-09 19:48:29.875 344 12671.15 40.48 54464.88 88888.00 2016-12-09 19:48:30.000 344 12671.17 40.45 54464.88 88888.00 2016-12-09 19:48:30.125 344 12671.15 40.40 54464.85 88888.00 2016-12-09 19:48:30.250 344 12671.17 40.35 54464.82 88888.00 2016-12-09 19:48:30.375 344 12671.23 40.33 54464.82 88888.00 2016-12-09 19:48:30.500 344 12671.25 40.33 54464.82 88888.00 2016-12-09 19:48:30.625 344 12671.30 40.30 54464.85 88888.00 2016-12-09 19:48:30.750 344 12671.35 40.30 54464.88 88888.00 2016-12-09 19:48:30.875 344 12671.40 40.27 54464.90 88888.00 2016-12-09 19:48:31.000 344 12671.40 40.23 54464.88 88888.00 2016-12-09 19:48:31.125 344 12671.42 40.20 54464.88 88888.00 2016-12-09 19:48:31.250 344 12671.50 40.17 54464.90 88888.00 2016-12-09 19:48:31.375 344 12671.52 40.17 54464.88 88888.00 2016-12-09 19:48:31.500 344 12671.50 40.15 54464.90 88888.00 2016-12-09 19:48:31.625 344 12671.55 40.12 54464.90 88888.00 2016-12-09 19:48:31.750 344 12671.55 40.10 54464.90 88888.00 2016-12-09 19:48:31.875 344 12671.60 40.08 54464.90 88888.00 2016-12-09 19:48:32.000 344 12671.62 40.08 54464.93 88888.00 2016-12-09 19:48:32.125 344 12671.62 40.00 54464.93 88888.00 2016-12-09 19:48:32.250 344 12671.67 39.98 54464.95 88888.00 2016-12-09 19:48:32.375 344 12671.73 39.98 54464.97 88888.00 2016-12-09 19:48:32.500 344 12671.73 39.90 54464.97 88888.00 2016-12-09 19:48:32.625 344 12671.75 39.90 54465.00 88888.00 2016-12-09 19:48:32.750 344 12671.77 39.88 54465.03 88888.00 2016-12-09 19:48:32.875 344 12671.80 39.83 54465.03 88888.00 2016-12-09 19:48:33.000 344 12671.80 39.73 54465.00 88888.00 2016-12-09 19:48:33.125 344 12671.75 39.70 54465.00 88888.00 2016-12-09 19:48:33.250 344 12671.80 39.65 54465.03 88888.00 2016-12-09 19:48:33.375 344 12671.83 39.60 54465.05 88888.00 2016-12-09 19:48:33.500 344 12671.83 39.52 54465.05 88888.00 2016-12-09 19:48:33.625 344 12671.80 39.50 54465.03 88888.00 2016-12-09 19:48:33.750 344 12671.77 39.42 54465.05 88888.00 2016-12-09 19:48:33.875 344 12671.80 39.40 54465.10 88888.00 2016-12-09 19:48:34.000 344 12671.73 39.33 54465.10 88888.00 2016-12-09 19:48:34.125 344 12671.75 39.30 54465.10 88888.00 2016-12-09 19:48:34.250 344 12671.77 39.23 54465.12 88888.00 2016-12-09 19:48:34.375 344 12671.85 39.23 54465.15 88888.00 2016-12-09 19:48:34.500 344 12671.88 39.20 54465.15 88888.00 2016-12-09 19:48:34.625 344 12671.90 39.12 54465.15 88888.00 2016-12-09 19:48:34.750 344 12671.98 39.05 54465.15 88888.00 2016-12-09 19:48:34.875 344 12671.98 39.00 54465.20 88888.00 2016-12-09 19:48:35.000 344 12671.95 39.00 54465.15 88888.00 2016-12-09 19:48:35.125 344 12671.95 38.98 54465.20 88888.00 2016-12-09 19:48:35.250 344 12671.98 38.88 54465.25 88888.00 2016-12-09 19:48:35.375 344 12672.08 38.85 54465.22 88888.00 2016-12-09 19:48:35.500 344 12672.20 38.85 54465.25 88888.00 2016-12-09 19:48:35.625 344 12672.15 38.80 54465.25 88888.00 2016-12-09 19:48:35.750 344 12672.15 38.75 54465.25 88888.00 2016-12-09 19:48:35.875 344 12672.15 38.73 54465.22 88888.00 2016-12-09 19:48:36.000 344 12672.15 38.67 54465.28 88888.00 2016-12-09 19:48:36.125 344 12672.12 38.60 54465.32 88888.00 2016-12-09 19:48:36.250 344 12672.08 38.58 54465.32 88888.00 2016-12-09 19:48:36.375 344 12672.10 38.55 54465.35 88888.00 2016-12-09 19:48:36.500 344 12672.17 38.52 54465.35 88888.00 2016-12-09 19:48:36.625 344 12672.23 38.45 54465.38 88888.00 2016-12-09 19:48:36.750 344 12672.25 38.42 54465.35 88888.00 2016-12-09 19:48:36.875 344 12672.23 38.42 54465.40 88888.00 2016-12-09 19:48:37.000 344 12672.25 38.38 54465.43 88888.00 2016-12-09 19:48:37.125 344 12672.25 38.33 54465.43 88888.00 2016-12-09 19:48:37.250 344 12672.25 38.33 54465.45 88888.00 2016-12-09 19:48:37.375 344 12672.30 38.27 54465.45 88888.00 2016-12-09 19:48:37.500 344 12672.25 38.23 54465.47 88888.00 2016-12-09 19:48:37.625 344 12672.27 38.20 54465.47 88888.00 2016-12-09 19:48:37.750 344 12672.30 38.17 54465.47 88888.00 2016-12-09 19:48:37.875 344 12672.35 38.15 54465.50 88888.00 2016-12-09 19:48:38.000 344 12672.38 38.12 54465.50 88888.00 2016-12-09 19:48:38.125 344 12672.42 38.12 54465.53 88888.00 2016-12-09 19:48:38.250 344 12672.38 38.10 54465.53 88888.00 2016-12-09 19:48:38.375 344 12672.42 38.10 54465.53 88888.00 2016-12-09 19:48:38.500 344 12672.40 38.08 54465.53 88888.00 2016-12-09 19:48:38.625 344 12672.40 38.02 54465.55 88888.00 2016-12-09 19:48:38.750 344 12672.42 38.00 54465.57 88888.00 2016-12-09 19:48:38.875 344 12672.45 38.00 54465.57 88888.00 2016-12-09 19:48:39.000 344 12672.42 37.95 54465.57 88888.00 2016-12-09 19:48:39.125 344 12672.40 37.92 54465.60 88888.00 2016-12-09 19:48:39.250 344 12672.42 37.90 54465.62 88888.00 2016-12-09 19:48:39.375 344 12672.50 37.90 54465.60 88888.00 2016-12-09 19:48:39.500 344 12672.45 37.85 54465.60 88888.00 2016-12-09 19:48:39.625 344 12672.40 37.88 54465.65 88888.00 2016-12-09 19:48:39.750 344 12672.50 37.83 54465.65 88888.00 2016-12-09 19:48:39.875 344 12672.52 37.80 54465.65 88888.00 2016-12-09 19:48:40.000 344 12672.55 37.73 54465.65 88888.00 2016-12-09 19:48:40.125 344 12672.48 37.73 54465.68 88888.00 2016-12-09 19:48:40.250 344 12672.48 37.67 54465.68 88888.00 2016-12-09 19:48:40.375 344 12672.55 37.70 54465.70 88888.00 2016-12-09 19:48:40.500 344 12672.50 37.65 54465.68 88888.00 2016-12-09 19:48:40.625 344 12672.42 37.60 54465.68 88888.00 2016-12-09 19:48:40.750 344 12672.50 37.62 54465.70 88888.00 2016-12-09 19:48:40.875 344 12672.52 37.62 54465.75 88888.00 2016-12-09 19:48:41.000 344 12672.50 37.60 54465.72 88888.00 2016-12-09 19:48:41.125 344 12672.45 37.60 54465.75 88888.00 2016-12-09 19:48:41.250 344 12672.42 37.58 54465.78 88888.00 2016-12-09 19:48:41.375 344 12672.45 37.58 54465.78 88888.00 2016-12-09 19:48:41.500 344 12672.40 37.58 54465.78 88888.00 2016-12-09 19:48:41.625 344 12672.40 37.58 54465.80 88888.00 2016-12-09 19:48:41.750 344 12672.42 37.52 54465.80 88888.00 2016-12-09 19:48:41.875 344 12672.45 37.50 54465.82 88888.00 2016-12-09 19:48:42.000 344 12672.45 37.50 54465.82 88888.00 2016-12-09 19:48:42.125 344 12672.38 37.48 54465.85 88888.00 2016-12-09 19:48:42.250 344 12672.33 37.42 54465.88 88888.00 2016-12-09 19:48:42.375 344 12672.35 37.40 54465.90 88888.00 2016-12-09 19:48:42.500 344 12672.35 37.38 54465.88 88888.00 2016-12-09 19:48:42.625 344 12672.30 37.35 54465.88 88888.00 2016-12-09 19:48:42.750 344 12672.33 37.33 54465.88 88888.00 2016-12-09 19:48:42.875 344 12672.35 37.30 54465.90 88888.00 2016-12-09 19:48:43.000 344 12672.30 37.27 54465.90 88888.00 2016-12-09 19:48:43.125 344 12672.17 37.23 54465.95 88888.00 2016-12-09 19:48:43.250 344 12672.20 37.20 54465.97 88888.00 2016-12-09 19:48:43.375 344 12672.25 37.23 54465.97 88888.00 2016-12-09 19:48:43.500 344 12672.27 37.20 54466.00 88888.00 2016-12-09 19:48:43.625 344 12672.23 37.20 54466.03 88888.00 2016-12-09 19:48:43.750 344 12672.17 37.17 54466.03 88888.00 2016-12-09 19:48:43.875 344 12672.17 37.12 54466.03 88888.00 2016-12-09 19:48:44.000 344 12672.12 37.08 54466.00 88888.00 2016-12-09 19:48:44.125 344 12672.08 37.05 54466.03 88888.00 2016-12-09 19:48:44.250 344 12672.08 37.05 54466.07 88888.00 2016-12-09 19:48:44.375 344 12672.10 37.02 54466.07 88888.00 2016-12-09 19:48:44.500 344 12672.08 37.00 54466.07 88888.00 2016-12-09 19:48:44.625 344 12672.05 36.98 54466.05 88888.00 2016-12-09 19:48:44.750 344 12672.05 36.95 54466.07 88888.00 2016-12-09 19:48:44.875 344 12672.05 36.95 54466.12 88888.00 2016-12-09 19:48:45.000 344 12672.05 36.95 54466.15 88888.00 2016-12-09 19:48:45.125 344 12672.00 36.92 54466.15 88888.00 2016-12-09 19:48:45.250 344 12671.90 36.90 54466.15 88888.00 2016-12-09 19:48:45.375 344 12671.88 36.92 54466.18 88888.00 2016-12-09 19:48:45.500 344 12671.88 36.90 54466.18 88888.00 2016-12-09 19:48:45.625 344 12671.85 36.88 54466.20 88888.00 2016-12-09 19:48:45.750 344 12671.80 36.85 54466.22 88888.00 2016-12-09 19:48:45.875 344 12671.75 36.83 54466.22 88888.00 2016-12-09 19:48:46.000 344 12671.73 36.80 54466.20 88888.00 2016-12-09 19:48:46.125 344 12671.65 36.77 54466.22 88888.00 2016-12-09 19:48:46.250 344 12671.55 36.73 54466.28 88888.00 2016-12-09 19:48:46.375 344 12671.55 36.70 54466.30 88888.00 2016-12-09 19:48:46.500 344 12671.58 36.70 54466.28 88888.00 2016-12-09 19:48:46.625 344 12671.55 36.67 54466.32 88888.00 2016-12-09 19:48:46.750 344 12671.42 36.62 54466.35 88888.00 2016-12-09 19:48:46.875 344 12671.38 36.60 54466.35 88888.00 2016-12-09 19:48:47.000 344 12671.35 36.58 54466.38 88888.00 2016-12-09 19:48:47.125 344 12671.27 36.55 54466.40 88888.00 2016-12-09 19:48:47.250 344 12671.17 36.52 54466.43 88888.00 2016-12-09 19:48:47.375 344 12671.10 36.52 54466.43 88888.00 2016-12-09 19:48:47.500 344 12671.05 36.55 54466.43 88888.00 2016-12-09 19:48:47.625 344 12671.02 36.50 54466.43 88888.00 2016-12-09 19:48:47.750 344 12670.92 36.52 54466.45 88888.00 2016-12-09 19:48:47.875 344 12670.85 36.50 54466.47 88888.00 2016-12-09 19:48:48.000 344 12670.88 36.48 54466.47 88888.00 2016-12-09 19:48:48.125 344 12670.88 36.45 54466.50 88888.00 2016-12-09 19:48:48.250 344 12670.80 36.40 54466.50 88888.00 2016-12-09 19:48:48.375 344 12670.77 36.38 54466.50 88888.00 2016-12-09 19:48:48.500 344 12670.77 36.33 54466.53 88888.00 2016-12-09 19:48:48.625 344 12670.73 36.30 54466.50 88888.00 2016-12-09 19:48:48.750 344 12670.62 36.30 54466.55 88888.00 2016-12-09 19:48:48.875 344 12670.55 36.25 54466.57 88888.00 2016-12-09 19:48:49.000 344 12670.58 36.20 54466.60 88888.00 2016-12-09 19:48:49.125 344 12670.55 36.17 54466.65 88888.00 2016-12-09 19:48:49.250 344 12670.48 36.15 54466.68 88888.00 2016-12-09 19:48:49.375 344 12670.52 36.12 54466.62 88888.00 2016-12-09 19:48:49.500 344 12670.52 36.08 54466.62 88888.00 2016-12-09 19:48:49.625 344 12670.52 36.02 54466.65 88888.00 2016-12-09 19:48:49.750 344 12670.52 36.00 54466.70 88888.00 2016-12-09 19:48:49.875 344 12670.45 35.98 54466.70 88888.00 2016-12-09 19:48:50.000 344 12670.40 35.95 54466.70 88888.00 2016-12-09 19:48:50.125 344 12670.40 35.90 54466.72 88888.00 2016-12-09 19:48:50.250 344 12670.35 35.90 54466.75 88888.00 2016-12-09 19:48:50.375 344 12670.33 35.88 54466.78 88888.00 2016-12-09 19:48:50.500 344 12670.25 35.83 54466.80 88888.00 2016-12-09 19:48:50.625 344 12670.23 35.77 54466.85 88888.00 2016-12-09 19:48:50.750 344 12670.27 35.77 54466.88 88888.00 2016-12-09 19:48:50.875 344 12670.20 35.75 54466.85 88888.00 2016-12-09 19:48:51.000 344 12670.15 35.73 54466.88 88888.00 2016-12-09 19:48:51.125 344 12670.17 35.70 54466.88 88888.00 2016-12-09 19:48:51.250 344 12670.20 35.67 54466.85 88888.00 2016-12-09 19:48:51.375 344 12670.15 35.67 54466.88 88888.00 2016-12-09 19:48:51.500 344 12670.08 35.67 54466.90 88888.00 2016-12-09 19:48:51.625 344 12670.05 35.65 54466.90 88888.00 2016-12-09 19:48:51.750 344 12670.05 35.65 54466.93 88888.00 2016-12-09 19:48:51.875 344 12670.00 35.65 54466.95 88888.00 2016-12-09 19:48:52.000 344 12669.95 35.65 54466.97 88888.00 2016-12-09 19:48:52.125 344 12669.90 35.65 54466.97 88888.00 2016-12-09 19:48:52.250 344 12669.90 35.62 54467.00 88888.00 2016-12-09 19:48:52.375 344 12669.90 35.62 54467.03 88888.00 2016-12-09 19:48:52.500 344 12669.88 35.62 54467.05 88888.00 2016-12-09 19:48:52.625 344 12669.83 35.60 54467.05 88888.00 2016-12-09 19:48:52.750 344 12669.77 35.60 54467.05 88888.00 2016-12-09 19:48:52.875 344 12669.73 35.60 54467.05 88888.00 2016-12-09 19:48:53.000 344 12669.73 35.60 54467.05 88888.00 2016-12-09 19:48:53.125 344 12669.65 35.60 54467.07 88888.00 2016-12-09 19:48:53.250 344 12669.60 35.60 54467.12 88888.00 2016-12-09 19:48:53.375 344 12669.60 35.62 54467.10 88888.00 2016-12-09 19:48:53.500 344 12669.58 35.60 54467.10 88888.00 2016-12-09 19:48:53.625 344 12669.58 35.58 54467.10 88888.00 2016-12-09 19:48:53.750 344 12669.42 35.60 54467.12 88888.00 2016-12-09 19:48:53.875 344 12669.35 35.60 54467.15 88888.00 2016-12-09 19:48:54.000 344 12669.38 35.58 54467.18 88888.00 2016-12-09 19:48:54.125 344 12669.33 35.62 54467.15 88888.00 2016-12-09 19:48:54.250 344 12669.33 35.67 54467.18 88888.00 2016-12-09 19:48:54.375 344 12669.30 35.70 54467.18 88888.00 2016-12-09 19:48:54.500 344 12669.20 35.67 54467.18 88888.00 2016-12-09 19:48:54.625 344 12669.15 35.67 54467.18 88888.00 2016-12-09 19:48:54.750 344 12669.17 35.73 54467.20 88888.00 2016-12-09 19:48:54.875 344 12669.12 35.73 54467.22 88888.00 2016-12-09 19:48:55.000 344 12669.12 35.73 54467.20 88888.00 2016-12-09 19:48:55.125 344 12669.10 35.75 54467.20 88888.00 2016-12-09 19:48:55.250 344 12669.05 35.75 54467.22 88888.00 2016-12-09 19:48:55.375 344 12668.98 35.75 54467.22 88888.00 2016-12-09 19:48:55.500 344 12668.95 35.75 54467.22 88888.00 2016-12-09 19:48:55.625 344 12668.88 35.77 54467.22 88888.00 2016-12-09 19:48:55.750 344 12668.77 35.83 54467.22 88888.00 2016-12-09 19:48:55.875 344 12668.77 35.85 54467.25 88888.00 2016-12-09 19:48:56.000 344 12668.75 35.77 54467.22 88888.00 2016-12-09 19:48:56.125 344 12668.77 35.80 54467.25 88888.00 2016-12-09 19:48:56.250 344 12668.75 35.83 54467.25 88888.00 2016-12-09 19:48:56.375 344 12668.70 35.85 54467.25 88888.00 2016-12-09 19:48:56.500 344 12668.60 35.90 54467.25 88888.00 2016-12-09 19:48:56.625 344 12668.60 35.90 54467.28 88888.00 2016-12-09 19:48:56.750 344 12668.58 35.90 54467.28 88888.00 2016-12-09 19:48:56.875 344 12668.50 35.90 54467.28 88888.00 2016-12-09 19:48:57.000 344 12668.45 35.92 54467.28 88888.00 2016-12-09 19:48:57.125 344 12668.40 35.92 54467.30 88888.00 2016-12-09 19:48:57.250 344 12668.35 35.88 54467.28 88888.00 2016-12-09 19:48:57.375 344 12668.30 35.88 54467.30 88888.00 2016-12-09 19:48:57.500 344 12668.27 35.88 54467.32 88888.00 2016-12-09 19:48:57.625 344 12668.25 35.90 54467.35 88888.00 2016-12-09 19:48:57.750 344 12668.23 35.92 54467.35 88888.00 2016-12-09 19:48:57.875 344 12668.17 35.92 54467.32 88888.00 2016-12-09 19:48:58.000 344 12668.12 35.95 54467.32 88888.00 2016-12-09 19:48:58.125 344 12668.00 35.92 54467.35 88888.00 2016-12-09 19:48:58.250 344 12667.95 35.90 54467.35 88888.00 2016-12-09 19:48:58.375 344 12668.00 35.92 54467.35 88888.00 2016-12-09 19:48:58.500 344 12668.00 35.92 54467.32 88888.00 2016-12-09 19:48:58.625 344 12667.98 35.90 54467.30 88888.00 2016-12-09 19:48:58.750 344 12667.90 35.92 54467.35 88888.00 2016-12-09 19:48:58.875 344 12667.88 35.92 54467.38 88888.00 2016-12-09 19:48:59.000 344 12667.83 35.95 54467.38 88888.00 2016-12-09 19:48:59.125 344 12667.77 35.95 54467.40 88888.00 2016-12-09 19:48:59.250 344 12667.77 35.95 54467.40 88888.00 2016-12-09 19:48:59.375 344 12667.77 35.92 54467.38 88888.00 2016-12-09 19:48:59.500 344 12667.77 35.92 54467.38 88888.00 2016-12-09 19:48:59.625 344 12667.75 35.95 54467.38 88888.00 2016-12-09 19:48:59.750 344 12667.70 35.98 54467.38 88888.00 2016-12-09 19:48:59.875 344 12667.65 36.00 54467.40 88888.00 2016-12-09 19:49:00.000 344 12667.62 36.00 54467.40 88888.00 2016-12-09 19:49:00.125 344 12667.62 35.98 54467.40 88888.00 2016-12-09 19:49:00.250 344 12667.55 35.98 54467.43 88888.00 2016-12-09 19:49:00.375 344 12667.50 35.98 54467.43 88888.00 2016-12-09 19:49:00.500 344 12667.48 36.02 54467.43 88888.00 2016-12-09 19:49:00.625 344 12667.48 36.05 54467.43 88888.00 2016-12-09 19:49:00.750 344 12667.45 36.05 54467.40 88888.00 2016-12-09 19:49:00.875 344 12667.45 36.05 54467.40 88888.00 2016-12-09 19:49:01.000 344 12667.42 36.02 54467.40 88888.00 2016-12-09 19:49:01.125 344 12667.45 36.08 54467.40 88888.00 2016-12-09 19:49:01.250 344 12667.42 36.12 54467.43 88888.00 2016-12-09 19:49:01.375 344 12667.40 36.15 54467.40 88888.00 2016-12-09 19:49:01.500 344 12667.45 36.17 54467.38 88888.00 2016-12-09 19:49:01.625 344 12667.45 36.17 54467.40 88888.00 2016-12-09 19:49:01.750 344 12667.42 36.17 54467.40 88888.00 2016-12-09 19:49:01.875 344 12667.40 36.23 54467.38 88888.00 2016-12-09 19:49:02.000 344 12667.40 36.23 54467.38 88888.00 2016-12-09 19:49:02.125 344 12667.40 36.27 54467.40 88888.00 2016-12-09 19:49:02.250 344 12667.38 36.30 54467.38 88888.00 2016-12-09 19:49:02.375 344 12667.33 36.27 54467.35 88888.00 2016-12-09 19:49:02.500 344 12667.25 36.27 54467.38 88888.00 2016-12-09 19:49:02.625 344 12667.25 36.33 54467.35 88888.00 2016-12-09 19:49:02.750 344 12667.25 36.35 54467.35 88888.00 2016-12-09 19:49:02.875 344 12667.27 36.40 54467.38 88888.00 2016-12-09 19:49:03.000 344 12667.30 36.42 54467.38 88888.00 2016-12-09 19:49:03.125 344 12667.27 36.42 54467.38 88888.00 2016-12-09 19:49:03.250 344 12667.20 36.42 54467.38 88888.00 2016-12-09 19:49:03.375 344 12667.23 36.48 54467.35 88888.00 2016-12-09 19:49:03.500 344 12667.17 36.48 54467.35 88888.00 2016-12-09 19:49:03.625 344 12667.20 36.48 54467.35 88888.00 2016-12-09 19:49:03.750 344 12667.20 36.52 54467.35 88888.00 2016-12-09 19:49:03.875 344 12667.17 36.52 54467.35 88888.00 2016-12-09 19:49:04.000 344 12667.17 36.50 54467.35 88888.00 2016-12-09 19:49:04.125 344 12667.15 36.52 54467.38 88888.00 2016-12-09 19:49:04.250 344 12667.08 36.55 54467.40 88888.00 2016-12-09 19:49:04.375 344 12667.12 36.60 54467.38 88888.00 2016-12-09 19:49:04.500 344 12667.05 36.55 54467.38 88888.00 2016-12-09 19:49:04.625 344 12667.00 36.52 54467.35 88888.00 2016-12-09 19:49:04.750 344 12666.98 36.55 54467.35 88888.00 2016-12-09 19:49:04.875 344 12667.02 36.58 54467.35 88888.00 2016-12-09 19:49:05.000 344 12667.08 36.60 54467.35 88888.00 2016-12-09 19:49:05.125 344 12667.05 36.60 54467.38 88888.00 2016-12-09 19:49:05.250 344 12667.02 36.55 54467.35 88888.00 2016-12-09 19:49:05.375 344 12667.05 36.58 54467.35 88888.00 2016-12-09 19:49:05.500 344 12667.08 36.60 54467.35 88888.00 2016-12-09 19:49:05.625 344 12667.05 36.60 54467.32 88888.00 2016-12-09 19:49:05.750 344 12666.98 36.58 54467.35 88888.00 2016-12-09 19:49:05.875 344 12666.95 36.55 54467.32 88888.00 2016-12-09 19:49:06.000 344 12666.98 36.58 54467.32 88888.00 2016-12-09 19:49:06.125 344 12667.00 36.55 54467.35 88888.00 2016-12-09 19:49:06.250 344 12667.05 36.58 54467.35 88888.00 2016-12-09 19:49:06.375 344 12667.12 36.62 54467.35 88888.00 2016-12-09 19:49:06.500 344 12667.15 36.62 54467.35 88888.00 2016-12-09 19:49:06.625 344 12667.05 36.65 54467.35 88888.00 2016-12-09 19:49:06.750 344 12667.00 36.65 54467.32 88888.00 2016-12-09 19:49:06.875 344 12666.98 36.67 54467.30 88888.00 2016-12-09 19:49:07.000 344 12666.95 36.73 54467.32 88888.00 2016-12-09 19:49:07.125 344 12667.00 36.70 54467.32 88888.00 2016-12-09 19:49:07.250 344 12666.98 36.70 54467.30 88888.00 2016-12-09 19:49:07.375 344 12666.95 36.75 54467.28 88888.00 2016-12-09 19:49:07.500 344 12666.90 36.77 54467.28 88888.00 2016-12-09 19:49:07.625 344 12666.88 36.80 54467.28 88888.00 2016-12-09 19:49:07.750 344 12666.95 36.85 54467.28 88888.00 2016-12-09 19:49:07.875 344 12666.92 36.83 54467.28 88888.00 2016-12-09 19:49:08.000 344 12666.90 36.83 54467.28 88888.00 2016-12-09 19:49:08.125 344 12666.90 36.85 54467.28 88888.00 2016-12-09 19:49:08.250 344 12666.92 36.85 54467.28 88888.00 2016-12-09 19:49:08.375 344 12666.90 36.88 54467.28 88888.00 2016-12-09 19:49:08.500 344 12666.88 36.90 54467.28 88888.00 2016-12-09 19:49:08.625 344 12666.88 36.92 54467.25 88888.00 2016-12-09 19:49:08.750 344 12666.95 36.95 54467.25 88888.00 2016-12-09 19:49:08.875 344 12667.00 36.92 54467.25 88888.00 2016-12-09 19:49:09.000 344 12667.02 36.92 54467.25 88888.00 2016-12-09 19:49:09.125 344 12667.00 36.98 54467.25 88888.00 2016-12-09 19:49:09.250 344 12667.02 37.00 54467.25 88888.00 2016-12-09 19:49:09.375 344 12667.02 37.02 54467.22 88888.00 2016-12-09 19:49:09.500 344 12667.10 36.98 54467.22 88888.00 2016-12-09 19:49:09.625 344 12667.15 36.98 54467.22 88888.00 2016-12-09 19:49:09.750 344 12667.15 36.98 54467.20 88888.00 2016-12-09 19:49:09.875 344 12667.17 37.02 54467.22 88888.00 2016-12-09 19:49:10.000 344 12667.20 37.02 54467.20 88888.00 2016-12-09 19:49:10.125 344 12667.25 37.02 54467.20 88888.00 2016-12-09 19:49:10.250 344 12667.27 37.00 54467.20 88888.00 2016-12-09 19:49:10.375 344 12667.25 37.02 54467.18 88888.00 2016-12-09 19:49:10.500 344 12667.23 37.08 54467.15 88888.00 2016-12-09 19:49:10.625 344 12667.25 37.05 54467.18 88888.00 2016-12-09 19:49:10.750 344 12667.30 37.02 54467.18 88888.00 2016-12-09 19:49:10.875 344 12667.30 37.08 54467.18 88888.00 2016-12-09 19:49:11.000 344 12667.30 37.08 54467.15 88888.00 2016-12-09 19:49:11.125 344 12667.30 37.05 54467.15 88888.00 2016-12-09 19:49:11.250 344 12667.38 37.05 54467.12 88888.00 2016-12-09 19:49:11.375 344 12667.50 37.05 54467.12 88888.00 2016-12-09 19:49:11.500 344 12667.58 37.08 54467.10 88888.00 2016-12-09 19:49:11.625 344 12667.60 37.08 54467.07 88888.00 2016-12-09 19:49:11.750 344 12667.60 37.10 54467.07 88888.00 2016-12-09 19:49:11.875 344 12667.62 37.10 54467.05 88888.00 2016-12-09 19:49:12.000 344 12667.70 37.08 54467.05 88888.00 2016-12-09 19:49:12.125 344 12667.70 37.10 54467.07 88888.00 2016-12-09 19:49:12.250 344 12667.67 37.10 54467.07 88888.00 2016-12-09 19:49:12.375 344 12667.75 37.12 54467.05 88888.00 2016-12-09 19:49:12.500 344 12667.83 37.12 54467.03 88888.00 2016-12-09 19:49:12.625 344 12667.88 37.12 54467.05 88888.00 2016-12-09 19:49:12.750 344 12667.85 37.15 54467.03 88888.00 2016-12-09 19:49:12.875 344 12667.88 37.17 54467.00 88888.00 2016-12-09 19:49:13.000 344 12667.88 37.15 54466.97 88888.00 2016-12-09 19:49:13.125 344 12667.83 37.17 54467.00 88888.00 2016-12-09 19:49:13.250 344 12667.88 37.20 54467.00 88888.00 2016-12-09 19:49:13.375 344 12667.90 37.25 54466.97 88888.00 2016-12-09 19:49:13.500 344 12667.90 37.23 54467.00 88888.00 2016-12-09 19:49:13.625 344 12667.88 37.23 54467.00 88888.00 2016-12-09 19:49:13.750 344 12667.88 37.27 54466.97 88888.00 2016-12-09 19:49:13.875 344 12667.92 37.30 54466.97 88888.00 2016-12-09 19:49:14.000 344 12667.98 37.27 54466.93 88888.00 2016-12-09 19:49:14.125 344 12668.02 37.30 54466.90 88888.00 2016-12-09 19:49:14.250 344 12667.95 37.30 54466.93 88888.00 2016-12-09 19:49:14.375 344 12667.95 37.35 54466.93 88888.00 2016-12-09 19:49:14.500 344 12668.00 37.35 54466.90 88888.00 2016-12-09 19:49:14.625 344 12668.02 37.38 54466.90 88888.00 2016-12-09 19:49:14.750 344 12668.05 37.45 54466.88 88888.00 2016-12-09 19:49:14.875 344 12668.05 37.45 54466.88 88888.00 2016-12-09 19:49:15.000 344 12668.08 37.45 54466.82 88888.00 2016-12-09 19:49:15.125 344 12668.05 37.48 54466.82 88888.00 2016-12-09 19:49:15.250 344 12668.05 37.50 54466.88 88888.00 2016-12-09 19:49:15.375 344 12668.12 37.55 54466.88 88888.00 2016-12-09 19:49:15.500 344 12668.10 37.55 54466.80 88888.00 2016-12-09 19:49:15.625 344 12668.12 37.52 54466.80 88888.00 2016-12-09 19:49:15.750 344 12668.12 37.52 54466.80 88888.00 2016-12-09 19:49:15.875 344 12668.08 37.58 54466.80 88888.00 2016-12-09 19:49:16.000 344 12668.08 37.60 54466.80 88888.00 2016-12-09 19:49:16.125 344 12668.15 37.60 54466.78 88888.00 2016-12-09 19:49:16.250 344 12668.20 37.60 54466.75 88888.00 2016-12-09 19:49:16.375 344 12668.15 37.60 54466.78 88888.00 2016-12-09 19:49:16.500 344 12668.15 37.62 54466.75 88888.00 2016-12-09 19:49:16.625 344 12668.15 37.65 54466.75 88888.00 2016-12-09 19:49:16.750 344 12668.15 37.62 54466.75 88888.00 2016-12-09 19:49:16.875 344 12668.12 37.65 54466.72 88888.00 2016-12-09 19:49:17.000 344 12668.08 37.67 54466.72 88888.00 2016-12-09 19:49:17.125 344 12668.05 37.70 54466.75 88888.00 2016-12-09 19:49:17.250 344 12668.02 37.70 54466.75 88888.00 2016-12-09 19:49:17.375 344 12668.08 37.73 54466.72 88888.00 2016-12-09 19:49:17.500 344 12668.12 37.75 54466.72 88888.00 2016-12-09 19:49:17.625 344 12668.05 37.73 54466.72 88888.00 2016-12-09 19:49:17.750 344 12668.00 37.73 54466.72 88888.00 2016-12-09 19:49:17.875 344 12668.00 37.77 54466.75 88888.00 2016-12-09 19:49:18.000 344 12668.00 37.88 54466.72 88888.00 2016-12-09 19:49:18.125 344 12668.02 37.88 54466.70 88888.00 2016-12-09 19:49:18.250 344 12667.92 37.83 54466.70 88888.00 2016-12-09 19:49:18.375 344 12667.90 37.85 54466.70 88888.00 2016-12-09 19:49:18.500 344 12667.95 37.90 54466.70 88888.00 2016-12-09 19:49:18.625 344 12667.92 37.92 54466.68 88888.00 2016-12-09 19:49:18.750 344 12667.77 37.92 54466.68 88888.00 2016-12-09 19:49:18.875 344 12667.70 37.95 54466.68 88888.00 2016-12-09 19:49:19.000 344 12667.73 37.95 54466.65 88888.00 2016-12-09 19:49:19.125 344 12667.77 37.95 54466.68 88888.00 2016-12-09 19:49:19.250 344 12667.73 37.98 54466.68 88888.00 2016-12-09 19:49:19.375 344 12667.75 38.02 54466.68 88888.00 2016-12-09 19:49:19.500 344 12667.75 38.02 54466.68 88888.00 2016-12-09 19:49:19.625 344 12667.77 38.02 54466.65 88888.00 2016-12-09 19:49:19.750 344 12667.75 38.05 54466.65 88888.00 2016-12-09 19:49:19.875 344 12667.65 38.02 54466.65 88888.00 2016-12-09 19:49:20.000 344 12667.62 38.00 54466.62 88888.00 2016-12-09 19:49:20.125 344 12667.65 38.02 54466.62 88888.00 2016-12-09 19:49:20.250 344 12667.60 38.05 54466.62 88888.00 2016-12-09 19:49:20.375 344 12667.55 38.08 54466.62 88888.00 2016-12-09 19:49:20.500 344 12667.55 38.05 54466.62 88888.00 2016-12-09 19:49:20.625 344 12667.52 38.12 54466.60 88888.00 2016-12-09 19:49:20.750 344 12667.40 38.12 54466.60 88888.00 2016-12-09 19:49:20.875 344 12667.35 38.10 54466.57 88888.00 2016-12-09 19:49:21.000 344 12667.35 38.12 54466.57 88888.00 2016-12-09 19:49:21.125 344 12667.38 38.17 54466.60 88888.00 2016-12-09 19:49:21.250 344 12667.33 38.15 54466.62 88888.00 2016-12-09 19:49:21.375 344 12667.27 38.17 54466.62 88888.00 2016-12-09 19:49:21.500 344 12667.17 38.17 54466.62 88888.00 2016-12-09 19:49:21.625 344 12667.12 38.20 54466.60 88888.00 2016-12-09 19:49:21.750 344 12667.10 38.25 54466.62 88888.00 2016-12-09 19:49:21.875 344 12667.10 38.33 54466.60 88888.00 2016-12-09 19:49:22.000 344 12667.05 38.35 54466.60 88888.00 2016-12-09 19:49:22.125 344 12666.95 38.38 54466.60 88888.00 2016-12-09 19:49:22.250 344 12666.83 38.35 54466.60 88888.00 2016-12-09 19:49:22.375 344 12666.83 38.40 54466.60 88888.00 2016-12-09 19:49:22.500 344 12666.83 38.42 54466.62 88888.00 2016-12-09 19:49:22.625 344 12666.77 38.48 54466.60 88888.00 2016-12-09 19:49:22.750 344 12666.73 38.48 54466.60 88888.00 2016-12-09 19:49:22.875 344 12666.70 38.45 54466.57 88888.00 2016-12-09 19:49:23.000 344 12666.67 38.50 54466.57 88888.00 2016-12-09 19:49:23.125 344 12666.67 38.58 54466.57 88888.00 2016-12-09 19:49:23.250 344 12666.62 38.55 54466.60 88888.00 2016-12-09 19:49:23.375 344 12666.58 38.55 54466.62 88888.00 2016-12-09 19:49:23.500 344 12666.50 38.60 54466.62 88888.00 2016-12-09 19:49:23.625 344 12666.45 38.65 54466.60 88888.00 2016-12-09 19:49:23.750 344 12666.48 38.62 54466.57 88888.00 2016-12-09 19:49:23.875 344 12666.42 38.62 54466.60 88888.00 2016-12-09 19:49:24.000 344 12666.40 38.65 54466.57 88888.00 2016-12-09 19:49:24.125 344 12666.40 38.65 54466.60 88888.00 2016-12-09 19:49:24.250 344 12666.38 38.65 54466.62 88888.00 2016-12-09 19:49:24.375 344 12666.40 38.67 54466.62 88888.00 2016-12-09 19:49:24.500 344 12666.33 38.67 54466.62 88888.00 2016-12-09 19:49:24.625 344 12666.30 38.65 54466.60 88888.00 2016-12-09 19:49:24.750 344 12666.27 38.60 54466.60 88888.00 2016-12-09 19:49:24.875 344 12666.20 38.62 54466.60 88888.00 2016-12-09 19:49:25.000 344 12666.20 38.62 54466.60 88888.00 2016-12-09 19:49:25.125 344 12666.17 38.65 54466.60 88888.00 2016-12-09 19:49:25.250 344 12666.12 38.65 54466.57 88888.00 2016-12-09 19:49:25.375 344 12666.12 38.67 54466.60 88888.00 2016-12-09 19:49:25.500 344 12666.15 38.70 54466.60 88888.00 2016-12-09 19:49:25.625 344 12666.10 38.67 54466.60 88888.00 2016-12-09 19:49:25.750 344 12666.08 38.70 54466.62 88888.00 2016-12-09 19:49:25.875 344 12666.05 38.73 54466.60 88888.00 2016-12-09 19:49:26.000 344 12666.02 38.73 54466.60 88888.00 2016-12-09 19:49:26.125 344 12666.02 38.73 54466.62 88888.00 2016-12-09 19:49:26.250 344 12665.95 38.75 54466.60 88888.00 2016-12-09 19:49:26.375 344 12665.92 38.77 54466.60 88888.00 2016-12-09 19:49:26.500 344 12665.95 38.75 54466.57 88888.00 2016-12-09 19:49:26.625 344 12665.90 38.77 54466.60 88888.00 2016-12-09 19:49:26.750 344 12665.88 38.77 54466.60 88888.00 2016-12-09 19:49:26.875 344 12665.77 38.80 54466.60 88888.00 2016-12-09 19:49:27.000 344 12665.73 38.83 54466.60 88888.00 2016-12-09 19:49:27.125 344 12665.73 38.80 54466.57 88888.00 2016-12-09 19:49:27.250 344 12665.70 38.77 54466.57 88888.00 2016-12-09 19:49:27.375 344 12665.73 38.80 54466.55 88888.00 2016-12-09 19:49:27.500 344 12665.73 38.80 54466.53 88888.00 2016-12-09 19:49:27.625 344 12665.70 38.80 54466.55 88888.00 2016-12-09 19:49:27.750 344 12665.62 38.80 54466.57 88888.00 2016-12-09 19:49:27.875 344 12665.65 38.83 54466.60 88888.00 2016-12-09 19:49:28.000 344 12665.65 38.83 54466.55 88888.00 2016-12-09 19:49:28.125 344 12665.65 38.85 54466.55 88888.00 2016-12-09 19:49:28.250 344 12665.58 38.85 54466.57 88888.00 2016-12-09 19:49:28.375 344 12665.52 38.85 54466.57 88888.00 2016-12-09 19:49:28.500 344 12665.45 38.83 54466.57 88888.00 2016-12-09 19:49:28.625 344 12665.48 38.80 54466.57 88888.00 2016-12-09 19:49:28.750 344 12665.52 38.83 54466.57 88888.00 2016-12-09 19:49:28.875 344 12665.48 38.83 54466.57 88888.00 2016-12-09 19:49:29.000 344 12665.40 38.85 54466.57 88888.00 2016-12-09 19:49:29.125 344 12665.40 38.85 54466.55 88888.00 2016-12-09 19:49:29.250 344 12665.35 38.85 54466.55 88888.00 2016-12-09 19:49:29.375 344 12665.27 38.88 54466.55 88888.00 2016-12-09 19:49:29.500 344 12665.23 38.90 54466.55 88888.00 2016-12-09 19:49:29.625 344 12665.20 38.90 54466.57 88888.00 2016-12-09 19:49:29.750 344 12665.12 38.92 54466.57 88888.00 2016-12-09 19:49:29.875 344 12665.08 38.92 54466.55 88888.00 2016-12-09 19:49:30.000 344 12665.05 38.98 54466.55 88888.00 2016-12-09 19:49:30.125 344 12665.08 38.95 54466.55 88888.00 2016-12-09 19:49:30.250 344 12665.02 38.98 54466.55 88888.00 2016-12-09 19:49:30.375 344 12665.05 39.02 54466.55 88888.00 2016-12-09 19:49:30.500 344 12665.08 39.00 54466.55 88888.00 2016-12-09 19:49:30.625 344 12665.02 38.95 54466.50 88888.00 2016-12-09 19:49:30.750 344 12665.02 38.98 54466.53 88888.00 2016-12-09 19:49:30.875 344 12665.02 39.00 54466.53 88888.00 2016-12-09 19:49:31.000 344 12665.00 39.05 54466.53 88888.00 2016-12-09 19:49:31.125 344 12665.00 39.08 54466.50 88888.00 2016-12-09 19:49:31.250 344 12664.92 39.08 54466.53 88888.00 2016-12-09 19:49:31.375 344 12664.88 39.10 54466.50 88888.00 2016-12-09 19:49:31.500 344 12664.83 39.12 54466.50 88888.00 2016-12-09 19:49:31.625 344 12664.75 39.12 54466.50 88888.00 2016-12-09 19:49:31.750 344 12664.73 39.17 54466.50 88888.00 2016-12-09 19:49:31.875 344 12664.73 39.20 54466.55 88888.00 2016-12-09 19:49:32.000 344 12664.70 39.23 54466.53 88888.00 2016-12-09 19:49:32.125 344 12664.67 39.25 54466.50 88888.00 2016-12-09 19:49:32.250 344 12664.60 39.25 54466.50 88888.00 2016-12-09 19:49:32.375 344 12664.58 39.27 54466.47 88888.00 2016-12-09 19:49:32.500 344 12664.52 39.27 54466.47 88888.00 2016-12-09 19:49:32.625 344 12664.52 39.30 54466.47 88888.00 2016-12-09 19:49:32.750 344 12664.55 39.33 54466.47 88888.00 2016-12-09 19:49:32.875 344 12664.50 39.35 54466.45 88888.00 2016-12-09 19:49:33.000 344 12664.42 39.35 54466.45 88888.00 2016-12-09 19:49:33.125 344 12664.35 39.35 54466.45 88888.00 2016-12-09 19:49:33.250 344 12664.33 39.38 54466.45 88888.00 2016-12-09 19:49:33.375 344 12664.33 39.42 54466.43 88888.00 2016-12-09 19:49:33.500 344 12664.27 39.42 54466.43 88888.00 2016-12-09 19:49:33.625 344 12664.27 39.45 54466.45 88888.00 2016-12-09 19:49:33.750 344 12664.27 39.48 54466.45 88888.00 2016-12-09 19:49:33.875 344 12664.23 39.48 54466.45 88888.00 2016-12-09 19:49:34.000 344 12664.20 39.50 54466.43 88888.00 2016-12-09 19:49:34.125 344 12664.20 39.52 54466.43 88888.00 2016-12-09 19:49:34.250 344 12664.25 39.52 54466.43 88888.00 2016-12-09 19:49:34.375 344 12664.27 39.55 54466.40 88888.00 2016-12-09 19:49:34.500 344 12664.30 39.58 54466.43 88888.00 2016-12-09 19:49:34.625 344 12664.25 39.55 54466.43 88888.00 2016-12-09 19:49:34.750 344 12664.17 39.58 54466.40 88888.00 2016-12-09 19:49:34.875 344 12664.12 39.60 54466.40 88888.00 2016-12-09 19:49:35.000 344 12664.05 39.60 54466.40 88888.00 2016-12-09 19:49:35.125 344 12664.08 39.65 54466.38 88888.00 2016-12-09 19:49:35.250 344 12664.08 39.67 54466.40 88888.00 2016-12-09 19:49:35.375 344 12664.10 39.67 54466.38 88888.00 2016-12-09 19:49:35.500 344 12664.10 39.70 54466.38 88888.00 2016-12-09 19:49:35.625 344 12664.05 39.73 54466.40 88888.00 2016-12-09 19:49:35.750 344 12664.02 39.75 54466.40 88888.00 2016-12-09 19:49:35.875 344 12663.98 39.80 54466.40 88888.00 2016-12-09 19:49:36.000 344 12663.92 39.77 54466.38 88888.00 2016-12-09 19:49:36.125 344 12663.95 39.75 54466.38 88888.00 2016-12-09 19:49:36.250 344 12664.05 39.77 54466.35 88888.00 2016-12-09 19:49:36.375 344 12664.08 39.77 54466.35 88888.00 2016-12-09 19:49:36.500 344 12664.02 39.80 54466.35 88888.00 2016-12-09 19:49:36.625 344 12663.98 39.83 54466.35 88888.00 2016-12-09 19:49:36.750 344 12663.98 39.83 54466.35 88888.00 2016-12-09 19:49:36.875 344 12664.00 39.83 54466.32 88888.00 2016-12-09 19:49:37.000 344 12664.00 39.85 54466.32 88888.00 2016-12-09 19:49:37.125 344 12664.05 39.90 54466.35 88888.00 2016-12-09 19:49:37.250 344 12664.08 39.88 54466.32 88888.00 2016-12-09 19:49:37.375 344 12664.08 39.88 54466.32 88888.00 2016-12-09 19:49:37.500 344 12664.10 39.90 54466.32 88888.00 2016-12-09 19:49:37.625 344 12664.10 39.95 54466.32 88888.00 2016-12-09 19:49:37.750 344 12664.08 40.00 54466.32 88888.00 2016-12-09 19:49:37.875 344 12664.08 40.00 54466.32 88888.00 2016-12-09 19:49:38.000 344 12664.08 40.02 54466.30 88888.00 2016-12-09 19:49:38.125 344 12664.02 40.08 54466.30 88888.00 2016-12-09 19:49:38.250 344 12664.02 40.08 54466.30 88888.00 2016-12-09 19:49:38.375 344 12664.02 40.15 54466.30 88888.00 2016-12-09 19:49:38.500 344 12664.02 40.23 54466.30 88888.00 2016-12-09 19:49:38.625 344 12664.00 40.27 54466.28 88888.00 2016-12-09 19:49:38.750 344 12663.98 40.30 54466.28 88888.00 2016-12-09 19:49:38.875 344 12663.95 40.30 54466.25 88888.00 2016-12-09 19:49:39.000 344 12663.95 40.35 54466.22 88888.00 2016-12-09 19:49:39.125 344 12663.92 40.42 54466.25 88888.00 2016-12-09 19:49:39.250 344 12663.92 40.40 54466.25 88888.00 2016-12-09 19:49:39.375 344 12663.90 40.42 54466.25 88888.00 2016-12-09 19:49:39.500 344 12663.90 40.48 54466.25 88888.00 2016-12-09 19:49:39.625 344 12663.90 40.50 54466.25 88888.00 2016-12-09 19:49:39.750 344 12663.90 40.52 54466.22 88888.00 2016-12-09 19:49:39.875 344 12663.92 40.58 54466.25 88888.00 2016-12-09 19:49:40.000 344 12663.92 40.60 54466.25 88888.00 2016-12-09 19:49:40.125 344 12663.92 40.65 54466.25 88888.00 2016-12-09 19:49:40.250 344 12663.90 40.67 54466.28 88888.00 2016-12-09 19:49:40.375 344 12663.90 40.70 54466.25 88888.00 2016-12-09 19:49:40.500 344 12663.92 40.75 54466.22 88888.00 2016-12-09 19:49:40.625 344 12663.88 40.77 54466.22 88888.00 2016-12-09 19:49:40.750 344 12663.75 40.80 54466.20 88888.00 2016-12-09 19:49:40.875 344 12663.65 40.85 54466.22 88888.00 2016-12-09 19:49:41.000 344 12663.60 40.90 54466.22 88888.00 2016-12-09 19:49:41.125 344 12663.62 40.92 54466.25 88888.00 2016-12-09 19:49:41.250 344 12663.67 40.98 54466.25 88888.00 2016-12-09 19:49:41.375 344 12663.73 40.98 54466.25 88888.00 2016-12-09 19:49:41.500 344 12663.75 41.05 54466.20 88888.00 2016-12-09 19:49:41.625 344 12663.70 41.10 54466.18 88888.00 2016-12-09 19:49:41.750 344 12663.77 41.12 54466.20 88888.00 2016-12-09 19:49:41.875 344 12663.77 41.12 54466.18 88888.00 2016-12-09 19:49:42.000 344 12663.80 41.15 54466.20 88888.00 2016-12-09 19:49:42.125 344 12663.77 41.17 54466.22 88888.00 2016-12-09 19:49:42.250 344 12663.75 41.20 54466.22 88888.00 2016-12-09 19:49:42.375 344 12663.75 41.25 54466.22 88888.00 2016-12-09 19:49:42.500 344 12663.77 41.27 54466.25 88888.00 2016-12-09 19:49:42.625 344 12663.77 41.33 54466.25 88888.00 2016-12-09 19:49:42.750 344 12663.70 41.35 54466.22 88888.00 2016-12-09 19:49:42.875 344 12663.70 41.35 54466.22 88888.00 2016-12-09 19:49:43.000 344 12663.77 41.40 54466.20 88888.00 2016-12-09 19:49:43.125 344 12663.77 41.38 54466.20 88888.00 2016-12-09 19:49:43.250 344 12663.75 41.35 54466.22 88888.00 2016-12-09 19:49:43.375 344 12663.77 41.38 54466.25 88888.00 2016-12-09 19:49:43.500 344 12663.77 41.38 54466.22 88888.00 2016-12-09 19:49:43.625 344 12663.75 41.40 54466.20 88888.00 2016-12-09 19:49:43.750 344 12663.80 41.48 54466.20 88888.00 2016-12-09 19:49:43.875 344 12663.85 41.45 54466.22 88888.00 2016-12-09 19:49:44.000 344 12663.90 41.45 54466.22 88888.00 2016-12-09 19:49:44.125 344 12663.92 41.48 54466.28 88888.00 2016-12-09 19:49:44.250 344 12663.92 41.48 54466.28 88888.00 2016-12-09 19:49:44.375 344 12663.95 41.48 54466.25 88888.00 2016-12-09 19:49:44.500 344 12663.92 41.48 54466.20 88888.00 2016-12-09 19:49:44.625 344 12663.92 41.48 54466.22 88888.00 2016-12-09 19:49:44.750 344 12663.95 41.50 54466.22 88888.00 2016-12-09 19:49:44.875 344 12663.92 41.52 54466.25 88888.00 2016-12-09 19:49:45.000 344 12664.00 41.50 54466.20 88888.00 2016-12-09 19:49:45.125 344 12664.02 41.48 54466.22 88888.00 2016-12-09 19:49:45.250 344 12664.02 41.52 54466.22 88888.00 2016-12-09 19:49:45.375 344 12664.00 41.55 54466.22 88888.00 2016-12-09 19:49:45.500 344 12664.00 41.55 54466.22 88888.00 2016-12-09 19:49:45.625 344 12664.02 41.55 54466.22 88888.00 2016-12-09 19:49:45.750 344 12664.08 41.58 54466.22 88888.00 2016-12-09 19:49:45.875 344 12664.08 41.58 54466.22 88888.00 2016-12-09 19:49:46.000 344 12664.05 41.58 54466.20 88888.00 2016-12-09 19:49:46.125 344 12664.05 41.58 54466.20 88888.00 2016-12-09 19:49:46.250 344 12664.10 41.58 54466.20 88888.00 2016-12-09 19:49:46.375 344 12664.17 41.60 54466.20 88888.00 2016-12-09 19:49:46.500 344 12664.23 41.60 54466.22 88888.00 2016-12-09 19:49:46.625 344 12664.20 41.58 54466.20 88888.00 2016-12-09 19:49:46.750 344 12664.23 41.60 54466.22 88888.00 2016-12-09 19:49:46.875 344 12664.35 41.62 54466.22 88888.00 2016-12-09 19:49:47.000 344 12664.33 41.65 54466.22 88888.00 2016-12-09 19:49:47.125 344 12664.27 41.65 54466.22 88888.00 2016-12-09 19:49:47.250 344 12664.27 41.65 54466.25 88888.00 2016-12-09 19:49:47.375 344 12664.30 41.65 54466.25 88888.00 2016-12-09 19:49:47.500 344 12664.35 41.65 54466.20 88888.00 2016-12-09 19:49:47.625 344 12664.40 41.67 54466.20 88888.00 2016-12-09 19:49:47.750 344 12664.45 41.67 54466.20 88888.00 2016-12-09 19:49:47.875 344 12664.52 41.65 54466.20 88888.00 2016-12-09 19:49:48.000 344 12664.58 41.70 54466.18 88888.00 2016-12-09 19:49:48.125 344 12664.60 41.77 54466.20 88888.00 2016-12-09 19:49:48.250 344 12664.67 41.80 54466.18 88888.00 2016-12-09 19:49:48.375 344 12664.75 41.80 54466.18 88888.00 2016-12-09 19:49:48.500 344 12664.75 41.83 54466.18 88888.00 2016-12-09 19:49:48.625 344 12664.80 41.85 54466.15 88888.00 2016-12-09 19:49:48.750 344 12664.80 41.88 54466.15 88888.00 2016-12-09 19:49:48.875 344 12664.77 41.85 54466.15 88888.00 2016-12-09 19:49:49.000 344 12664.83 41.90 54466.18 88888.00 2016-12-09 19:49:49.125 344 12664.88 41.92 54466.15 88888.00 2016-12-09 19:49:49.250 344 12664.95 41.98 54466.18 88888.00 2016-12-09 19:49:49.375 344 12664.95 41.98 54466.15 88888.00 2016-12-09 19:49:49.500 344 12664.95 41.98 54466.12 88888.00 2016-12-09 19:49:49.625 344 12664.98 42.00 54466.12 88888.00 2016-12-09 19:49:49.750 344 12665.08 42.05 54466.12 88888.00 2016-12-09 19:49:49.875 344 12665.15 42.08 54466.12 88888.00 2016-12-09 19:49:50.000 344 12665.15 42.10 54466.12 88888.00 2016-12-09 19:49:50.125 344 12665.12 42.12 54466.15 88888.00 2016-12-09 19:49:50.250 344 12665.15 42.15 54466.15 88888.00 2016-12-09 19:49:50.375 344 12665.17 42.20 54466.15 88888.00 2016-12-09 19:49:50.500 344 12665.12 42.20 54466.12 88888.00 2016-12-09 19:49:50.625 344 12665.12 42.20 54466.12 88888.00 2016-12-09 19:49:50.750 344 12665.17 42.23 54466.12 88888.00 2016-12-09 19:49:50.875 344 12665.17 42.25 54466.10 88888.00 2016-12-09 19:49:51.000 344 12665.17 42.25 54466.10 88888.00 2016-12-09 19:49:51.125 344 12665.20 42.27 54466.15 88888.00 2016-12-09 19:49:51.250 344 12665.30 42.25 54466.12 88888.00 2016-12-09 19:49:51.375 344 12665.38 42.27 54466.12 88888.00 2016-12-09 19:49:51.500 344 12665.33 42.33 54466.10 88888.00 2016-12-09 19:49:51.625 344 12665.30 42.30 54466.10 88888.00 2016-12-09 19:49:51.750 344 12665.33 42.33 54466.10 88888.00 2016-12-09 19:49:51.875 344 12665.33 42.35 54466.10 88888.00 2016-12-09 19:49:52.000 344 12665.33 42.38 54466.10 88888.00 2016-12-09 19:49:52.125 344 12665.38 42.38 54466.12 88888.00 2016-12-09 19:49:52.250 344 12665.42 42.35 54466.12 88888.00 2016-12-09 19:49:52.375 344 12665.48 42.42 54466.12 88888.00 2016-12-09 19:49:52.500 344 12665.48 42.45 54466.15 88888.00 2016-12-09 19:49:52.625 344 12665.45 42.45 54466.15 88888.00 2016-12-09 19:49:52.750 344 12665.48 42.40 54466.12 88888.00 2016-12-09 19:49:52.875 344 12665.58 42.40 54466.10 88888.00 2016-12-09 19:49:53.000 344 12665.58 42.45 54466.12 88888.00 2016-12-09 19:49:53.125 344 12665.60 42.45 54466.10 88888.00 2016-12-09 19:49:53.250 344 12665.60 42.45 54466.10 88888.00 2016-12-09 19:49:53.375 344 12665.65 42.45 54466.10 88888.00 2016-12-09 19:49:53.500 344 12665.73 42.48 54466.10 88888.00 2016-12-09 19:49:53.625 344 12665.75 42.50 54466.12 88888.00 2016-12-09 19:49:53.750 344 12665.75 42.55 54466.12 88888.00 2016-12-09 19:49:53.875 344 12665.75 42.55 54466.12 88888.00 2016-12-09 19:49:54.000 344 12665.80 42.55 54466.10 88888.00 2016-12-09 19:49:54.125 344 12665.83 42.58 54466.10 88888.00 2016-12-09 19:49:54.250 344 12665.85 42.60 54466.12 88888.00 2016-12-09 19:49:54.375 344 12665.92 42.62 54466.12 88888.00 2016-12-09 19:49:54.500 344 12665.98 42.60 54466.12 88888.00 2016-12-09 19:49:54.625 344 12665.98 42.60 54466.12 88888.00 2016-12-09 19:49:54.750 344 12665.95 42.62 54466.10 88888.00 2016-12-09 19:49:54.875 344 12666.00 42.62 54466.12 88888.00 2016-12-09 19:49:55.000 344 12666.05 42.62 54466.12 88888.00 2016-12-09 19:49:55.125 344 12666.12 42.62 54466.12 88888.00 2016-12-09 19:49:55.250 344 12666.20 42.65 54466.12 88888.00 2016-12-09 19:49:55.375 344 12666.23 42.65 54466.12 88888.00 2016-12-09 19:49:55.500 344 12666.25 42.62 54466.12 88888.00 2016-12-09 19:49:55.625 344 12666.27 42.65 54466.15 88888.00 2016-12-09 19:49:55.750 344 12666.33 42.62 54466.15 88888.00 2016-12-09 19:49:55.875 344 12666.30 42.62 54466.12 88888.00 2016-12-09 19:49:56.000 344 12666.20 42.60 54466.12 88888.00 2016-12-09 19:49:56.125 344 12666.23 42.58 54466.15 88888.00 2016-12-09 19:49:56.250 344 12666.27 42.55 54466.12 88888.00 2016-12-09 19:49:56.375 344 12666.35 42.58 54466.12 88888.00 2016-12-09 19:49:56.500 344 12666.38 42.58 54466.12 88888.00 2016-12-09 19:49:56.625 344 12666.38 42.58 54466.15 88888.00 2016-12-09 19:49:56.750 344 12666.38 42.62 54466.15 88888.00 2016-12-09 19:49:56.875 344 12666.48 42.62 54466.15 88888.00 2016-12-09 19:49:57.000 344 12666.52 42.60 54466.15 88888.00 2016-12-09 19:49:57.125 344 12666.55 42.58 54466.18 88888.00 2016-12-09 19:49:57.250 344 12666.58 42.58 54466.18 88888.00 2016-12-09 19:49:57.375 344 12666.65 42.58 54466.12 88888.00 2016-12-09 19:49:57.500 344 12666.73 42.55 54466.12 88888.00 2016-12-09 19:49:57.625 344 12666.65 42.55 54466.10 88888.00 2016-12-09 19:49:57.750 344 12666.67 42.58 54466.10 88888.00 2016-12-09 19:49:57.875 344 12666.80 42.52 54466.10 88888.00 2016-12-09 19:49:58.000 344 12666.88 42.48 54466.15 88888.00 2016-12-09 19:49:58.125 344 12666.90 42.50 54466.18 88888.00 2016-12-09 19:49:58.250 344 12666.95 42.50 54466.20 88888.00 2016-12-09 19:49:58.375 344 12667.05 42.52 54466.18 88888.00 2016-12-09 19:49:58.500 344 12667.05 42.52 54466.22 88888.00 2016-12-09 19:49:58.625 344 12667.05 42.50 54466.22 88888.00 2016-12-09 19:49:58.750 344 12667.12 42.48 54466.22 88888.00 2016-12-09 19:49:58.875 344 12667.20 42.45 54466.25 88888.00 2016-12-09 19:49:59.000 344 12667.23 42.48 54466.25 88888.00 2016-12-09 19:49:59.125 344 12667.23 42.48 54466.28 88888.00 2016-12-09 19:49:59.250 344 12667.25 42.45 54466.28 88888.00 2016-12-09 19:49:59.375 344 12667.35 42.45 54466.25 88888.00 2016-12-09 19:49:59.500 344 12667.42 42.42 54466.25 88888.00 2016-12-09 19:49:59.625 344 12667.48 42.45 54466.22 88888.00 2016-12-09 19:49:59.750 344 12667.45 42.42 54466.22 88888.00 2016-12-09 19:49:59.875 344 12667.40 42.42 54466.20 88888.00 2016-12-09 19:50:00.000 344 12667.50 42.45 54466.22 88888.00 2016-12-09 19:50:00.125 344 12667.62 42.45 54466.25 88888.00 2016-12-09 19:50:00.250 344 12667.75 42.48 54466.28 88888.00 2016-12-09 19:50:00.375 344 12667.77 42.48 54466.25 88888.00 2016-12-09 19:50:00.500 344 12667.77 42.45 54466.25 88888.00 2016-12-09 19:50:00.625 344 12667.77 42.42 54466.25 88888.00 2016-12-09 19:50:00.750 344 12667.88 42.45 54466.25 88888.00 2016-12-09 19:50:00.875 344 12667.95 42.50 54466.25 88888.00 2016-12-09 19:50:01.000 344 12668.02 42.58 54466.30 88888.00 2016-12-09 19:50:01.125 344 12668.00 42.58 54466.30 88888.00 2016-12-09 19:50:01.250 344 12667.98 42.55 54466.30 88888.00 2016-12-09 19:50:01.375 344 12668.05 42.60 54466.32 88888.00 2016-12-09 19:50:01.500 344 12668.15 42.62 54466.32 88888.00 2016-12-09 19:50:01.625 344 12668.20 42.67 54466.32 88888.00 2016-12-09 19:50:01.750 344 12668.20 42.67 54466.30 88888.00 2016-12-09 19:50:01.875 344 12668.17 42.70 54466.32 88888.00 2016-12-09 19:50:02.000 344 12668.17 42.73 54466.30 88888.00 2016-12-09 19:50:02.125 344 12668.20 42.77 54466.30 88888.00 2016-12-09 19:50:02.250 344 12668.27 42.80 54466.32 88888.00 2016-12-09 19:50:02.375 344 12668.25 42.83 54466.32 88888.00 2016-12-09 19:50:02.500 344 12668.30 42.83 54466.32 88888.00 2016-12-09 19:50:02.625 344 12668.35 42.85 54466.32 88888.00 2016-12-09 19:50:02.750 344 12668.45 42.85 54466.32 88888.00 2016-12-09 19:50:02.875 344 12668.50 42.88 54466.35 88888.00 2016-12-09 19:50:03.000 344 12668.50 42.90 54466.35 88888.00 2016-12-09 19:50:03.125 344 12668.50 42.90 54466.38 88888.00 2016-12-09 19:50:03.250 344 12668.55 42.92 54466.35 88888.00 2016-12-09 19:50:03.375 344 12668.58 42.90 54466.38 88888.00 2016-12-09 19:50:03.500 344 12668.55 42.90 54466.38 88888.00 2016-12-09 19:50:03.625 344 12668.65 42.90 54466.43 88888.00 2016-12-09 19:50:03.750 344 12668.73 42.90 54466.43 88888.00 2016-12-09 19:50:03.875 344 12668.67 42.90 54466.43 88888.00 2016-12-09 19:50:04.000 344 12668.65 42.90 54466.40 88888.00 2016-12-09 19:50:04.125 344 12668.67 42.90 54466.43 88888.00 2016-12-09 19:50:04.250 344 12668.70 42.90 54466.43 88888.00 2016-12-09 19:50:04.375 344 12668.75 42.92 54466.43 88888.00 2016-12-09 19:50:04.500 344 12668.77 42.95 54466.47 88888.00 2016-12-09 19:50:04.625 344 12668.77 42.95 54466.45 88888.00 2016-12-09 19:50:04.750 344 12668.80 42.98 54466.47 88888.00 2016-12-09 19:50:04.875 344 12668.90 43.00 54466.47 88888.00 2016-12-09 19:50:05.000 344 12669.00 43.02 54466.45 88888.00 2016-12-09 19:50:05.125 344 12669.02 43.02 54466.47 88888.00 2016-12-09 19:50:05.250 344 12669.00 42.95 54466.47 88888.00 2016-12-09 19:50:05.375 344 12669.05 42.92 54466.47 88888.00 2016-12-09 19:50:05.500 344 12669.15 42.95 54466.50 88888.00 2016-12-09 19:50:05.625 344 12669.20 42.95 54466.53 88888.00 2016-12-09 19:50:05.750 344 12669.27 42.92 54466.55 88888.00 2016-12-09 19:50:05.875 344 12669.33 42.90 54466.55 88888.00 2016-12-09 19:50:06.000 344 12669.42 42.92 54466.55 88888.00 2016-12-09 19:50:06.125 344 12669.42 42.88 54466.62 88888.00 2016-12-09 19:50:06.250 344 12669.40 42.83 54466.62 88888.00 2016-12-09 19:50:06.375 344 12669.45 42.83 54466.62 88888.00 2016-12-09 19:50:06.500 344 12669.52 42.77 54466.57 88888.00 2016-12-09 19:50:06.625 344 12669.58 42.77 54466.62 88888.00 2016-12-09 19:50:06.750 344 12669.62 42.80 54466.65 88888.00 2016-12-09 19:50:06.875 344 12669.67 42.80 54466.70 88888.00 2016-12-09 19:50:07.000 344 12669.70 42.80 54466.70 88888.00 2016-12-09 19:50:07.125 344 12669.75 42.77 54466.72 88888.00 2016-12-09 19:50:07.250 344 12669.80 42.75 54466.70 88888.00 2016-12-09 19:50:07.375 344 12669.92 42.75 54466.75 88888.00 2016-12-09 19:50:07.500 344 12670.02 42.75 54466.72 88888.00 2016-12-09 19:50:07.625 344 12670.10 42.75 54466.70 88888.00 2016-12-09 19:50:07.750 344 12670.10 42.75 54466.70 88888.00 2016-12-09 19:50:07.875 344 12670.17 42.75 54466.75 88888.00 2016-12-09 19:50:08.000 344 12670.23 42.77 54466.75 88888.00 2016-12-09 19:50:08.125 344 12670.20 42.77 54466.78 88888.00 2016-12-09 19:50:08.250 344 12670.23 42.73 54466.78 88888.00 2016-12-09 19:50:08.375 344 12670.23 42.73 54466.75 88888.00 2016-12-09 19:50:08.500 344 12670.27 42.73 54466.78 88888.00 2016-12-09 19:50:08.625 344 12670.38 42.70 54466.75 88888.00 2016-12-09 19:50:08.750 344 12670.42 42.70 54466.78 88888.00 2016-12-09 19:50:08.875 344 12670.48 42.70 54466.82 88888.00 2016-12-09 19:50:09.000 344 12670.55 42.67 54466.80 88888.00 2016-12-09 19:50:09.125 344 12670.60 42.65 54466.82 88888.00 2016-12-09 19:50:09.250 344 12670.65 42.67 54466.85 88888.00 2016-12-09 19:50:09.375 344 12670.70 42.65 54466.85 88888.00 2016-12-09 19:50:09.500 344 12670.75 42.62 54466.85 88888.00 2016-12-09 19:50:09.625 344 12670.83 42.60 54466.85 88888.00 2016-12-09 19:50:09.750 344 12670.92 42.60 54466.88 88888.00 2016-12-09 19:50:09.875 344 12670.98 42.60 54466.90 88888.00 2016-12-09 19:50:10.000 344 12671.00 42.55 54466.93 88888.00 2016-12-09 19:50:10.125 344 12671.08 42.52 54466.95 88888.00 2016-12-09 19:50:10.250 344 12671.12 42.50 54466.95 88888.00 2016-12-09 19:50:10.375 344 12671.17 42.45 54466.95 88888.00 2016-12-09 19:50:10.500 344 12671.25 42.48 54466.97 88888.00 2016-12-09 19:50:10.625 344 12671.23 42.52 54467.00 88888.00 2016-12-09 19:50:10.750 344 12671.27 42.50 54467.00 88888.00 2016-12-09 19:50:10.875 344 12671.33 42.48 54467.00 88888.00 2016-12-09 19:50:11.000 344 12671.38 42.45 54467.03 88888.00 2016-12-09 19:50:11.125 344 12671.48 42.45 54467.05 88888.00 2016-12-09 19:50:11.250 344 12671.52 42.42 54467.05 88888.00 2016-12-09 19:50:11.375 344 12671.55 42.42 54467.05 88888.00 2016-12-09 19:50:11.500 344 12671.65 42.40 54467.07 88888.00 2016-12-09 19:50:11.625 344 12671.75 42.42 54467.10 88888.00 2016-12-09 19:50:11.750 344 12671.85 42.42 54467.12 88888.00 2016-12-09 19:50:11.875 344 12671.95 42.45 54467.12 88888.00 2016-12-09 19:50:12.000 344 12671.98 42.45 54467.10 88888.00 2016-12-09 19:50:12.125 344 12671.98 42.40 54467.12 88888.00 2016-12-09 19:50:12.250 344 12671.98 42.38 54467.15 88888.00 2016-12-09 19:50:12.375 344 12672.10 42.38 54467.18 88888.00 2016-12-09 19:50:12.500 344 12672.23 42.38 54467.20 88888.00 2016-12-09 19:50:12.625 344 12672.27 42.35 54467.20 88888.00 2016-12-09 19:50:12.750 344 12672.27 42.35 54467.22 88888.00 2016-12-09 19:50:12.875 344 12672.35 42.33 54467.22 88888.00 2016-12-09 19:50:13.000 344 12672.40 42.25 54467.20 88888.00 2016-12-09 19:50:13.125 344 12672.42 42.20 54467.22 88888.00 2016-12-09 19:50:13.250 344 12672.45 42.17 54467.25 88888.00 2016-12-09 19:50:13.375 344 12672.55 42.15 54467.25 88888.00 2016-12-09 19:50:13.500 344 12672.60 42.15 54467.28 88888.00 2016-12-09 19:50:13.625 344 12672.67 42.12 54467.28 88888.00 2016-12-09 19:50:13.750 344 12672.75 42.05 54467.28 88888.00 2016-12-09 19:50:13.875 344 12672.80 42.02 54467.30 88888.00 2016-12-09 19:50:14.000 344 12672.80 42.00 54467.30 88888.00 2016-12-09 19:50:14.125 344 12672.90 42.05 54467.35 88888.00 2016-12-09 19:50:14.250 344 12672.98 42.02 54467.38 88888.00 2016-12-09 19:50:14.375 344 12673.08 42.00 54467.38 88888.00 2016-12-09 19:50:14.500 344 12673.12 42.00 54467.40 88888.00 2016-12-09 19:50:14.625 344 12673.17 41.98 54467.40 88888.00 2016-12-09 19:50:14.750 344 12673.23 42.00 54467.43 88888.00 2016-12-09 19:50:14.875 344 12673.25 41.98 54467.45 88888.00 2016-12-09 19:50:15.000 344 12673.30 41.92 54467.43 88888.00 2016-12-09 19:50:15.125 344 12673.33 41.92 54467.43 88888.00 2016-12-09 19:50:15.250 344 12673.35 41.92 54467.47 88888.00 2016-12-09 19:50:15.375 344 12673.38 41.95 54467.50 88888.00 2016-12-09 19:50:15.500 344 12673.42 41.95 54467.50 88888.00 2016-12-09 19:50:15.625 344 12673.50 41.95 54467.53 88888.00 2016-12-09 19:50:15.750 344 12673.58 41.98 54467.55 88888.00 2016-12-09 19:50:15.875 344 12673.70 42.00 54467.55 88888.00 2016-12-09 19:50:16.000 344 12673.77 41.98 54467.55 88888.00 2016-12-09 19:50:16.125 344 12673.80 41.95 54467.55 88888.00 2016-12-09 19:50:16.250 344 12673.85 41.92 54467.60 88888.00 2016-12-09 19:50:16.375 344 12673.92 41.95 54467.62 88888.00 2016-12-09 19:50:16.500 344 12674.00 41.92 54467.65 88888.00 2016-12-09 19:50:16.625 344 12674.02 41.90 54467.68 88888.00 2016-12-09 19:50:16.750 344 12674.02 41.90 54467.65 88888.00 2016-12-09 19:50:16.875 344 12674.08 41.88 54467.70 88888.00 2016-12-09 19:50:17.000 344 12674.15 41.88 54467.70 88888.00 2016-12-09 19:50:17.125 344 12674.25 41.88 54467.72 88888.00 2016-12-09 19:50:17.250 344 12674.25 41.88 54467.75 88888.00 2016-12-09 19:50:17.375 344 12674.35 41.85 54467.78 88888.00 2016-12-09 19:50:17.500 344 12674.40 41.85 54467.78 88888.00 2016-12-09 19:50:17.625 344 12674.42 41.80 54467.78 88888.00 2016-12-09 19:50:17.750 344 12674.40 41.77 54467.80 88888.00 2016-12-09 19:50:17.875 344 12674.55 41.77 54467.82 88888.00 2016-12-09 19:50:18.000 344 12674.67 41.73 54467.82 88888.00 2016-12-09 19:50:18.125 344 12674.67 41.73 54467.85 88888.00 2016-12-09 19:50:18.250 344 12674.67 41.70 54467.88 88888.00 2016-12-09 19:50:18.375 344 12674.75 41.75 54467.85 88888.00 2016-12-09 19:50:18.500 344 12674.80 41.75 54467.85 88888.00 2016-12-09 19:50:18.625 344 12674.90 41.75 54467.93 88888.00 2016-12-09 19:50:18.750 344 12674.98 41.73 54467.93 88888.00 2016-12-09 19:50:18.875 344 12675.02 41.70 54467.95 88888.00 2016-12-09 19:50:19.000 344 12675.05 41.70 54467.95 88888.00 2016-12-09 19:50:19.125 344 12675.15 41.70 54467.97 88888.00 2016-12-09 19:50:19.250 344 12675.23 41.67 54468.00 88888.00 2016-12-09 19:50:19.375 344 12675.30 41.65 54468.00 88888.00 2016-12-09 19:50:19.500 344 12675.35 41.65 54468.00 88888.00 2016-12-09 19:50:19.625 344 12675.35 41.65 54468.03 88888.00 2016-12-09 19:50:19.750 344 12675.42 41.65 54468.03 88888.00 2016-12-09 19:50:19.875 344 12675.48 41.62 54468.05 88888.00 2016-12-09 19:50:20.000 344 12675.50 41.58 54468.07 88888.00 2016-12-09 19:50:20.125 344 12675.62 41.58 54468.15 88888.00 2016-12-09 19:50:20.250 344 12675.67 41.55 54468.15 88888.00 2016-12-09 19:50:20.375 344 12675.70 41.55 54468.15 88888.00 2016-12-09 19:50:20.500 344 12675.70 41.55 54468.15 88888.00 2016-12-09 19:50:20.625 344 12675.70 41.52 54468.15 88888.00 2016-12-09 19:50:20.750 344 12675.77 41.48 54468.18 88888.00 2016-12-09 19:50:20.875 344 12675.85 41.45 54468.20 88888.00 2016-12-09 19:50:21.000 344 12675.85 41.42 54468.22 88888.00 2016-12-09 19:50:21.125 344 12675.90 41.42 54468.28 88888.00 2016-12-09 19:50:21.250 344 12675.92 41.42 54468.30 88888.00 2016-12-09 19:50:21.375 344 12675.98 41.42 54468.30 88888.00 2016-12-09 19:50:21.500 344 12675.98 41.42 54468.32 88888.00 2016-12-09 19:50:21.625 344 12676.05 41.35 54468.30 88888.00 2016-12-09 19:50:21.750 344 12676.10 41.27 54468.32 88888.00 2016-12-09 19:50:21.875 344 12676.15 41.30 54468.38 88888.00 2016-12-09 19:50:22.000 344 12676.10 41.30 54468.40 88888.00 2016-12-09 19:50:22.125 344 12676.15 41.30 54468.43 88888.00 2016-12-09 19:50:22.250 344 12676.23 41.20 54468.43 88888.00 2016-12-09 19:50:22.375 344 12676.20 41.20 54468.45 88888.00 2016-12-09 19:50:22.500 344 12676.17 41.15 54468.40 88888.00 2016-12-09 19:50:22.625 344 12676.20 41.12 54468.43 88888.00 2016-12-09 19:50:22.750 344 12676.27 41.10 54468.47 88888.00 2016-12-09 19:50:22.875 344 12676.33 41.10 54468.53 88888.00 2016-12-09 19:50:23.000 344 12676.33 41.02 54468.53 88888.00 2016-12-09 19:50:23.125 344 12676.33 41.02 54468.55 88888.00 2016-12-09 19:50:23.250 344 12676.38 41.02 54468.57 88888.00 2016-12-09 19:50:23.375 344 12676.42 40.98 54468.57 88888.00 2016-12-09 19:50:23.500 344 12676.35 40.92 54468.57 88888.00 2016-12-09 19:50:23.625 344 12676.38 40.90 54468.65 88888.00 2016-12-09 19:50:23.750 344 12676.50 40.88 54468.70 88888.00 2016-12-09 19:50:23.875 344 12676.55 40.85 54468.68 88888.00 2016-12-09 19:50:24.000 344 12676.50 40.80 54468.70 88888.00 2016-12-09 19:50:24.125 344 12676.52 40.80 54468.72 88888.00 2016-12-09 19:50:24.250 344 12676.50 40.80 54468.80 88888.00 2016-12-09 19:50:24.375 344 12676.55 40.77 54468.82 88888.00 2016-12-09 19:50:24.500 344 12676.55 40.75 54468.80 88888.00 2016-12-09 19:50:24.625 344 12676.55 40.73 54468.82 88888.00 2016-12-09 19:50:24.750 344 12676.60 40.67 54468.82 88888.00 2016-12-09 19:50:24.875 344 12676.58 40.65 54468.85 88888.00 2016-12-09 19:50:25.000 344 12676.52 40.62 54468.88 88888.00 2016-12-09 19:50:25.125 344 12676.55 40.58 54468.90 88888.00 2016-12-09 19:50:25.250 344 12676.60 40.52 54468.90 88888.00 2016-12-09 19:50:25.375 344 12676.67 40.52 54468.95 88888.00 2016-12-09 19:50:25.500 344 12676.70 40.55 54468.97 88888.00 2016-12-09 19:50:25.625 344 12676.62 40.55 54468.97 88888.00 2016-12-09 19:50:25.750 344 12676.65 40.50 54468.97 88888.00 2016-12-09 19:50:25.875 344 12676.67 40.50 54469.03 88888.00 2016-12-09 19:50:26.000 344 12676.70 40.48 54469.05 88888.00 2016-12-09 19:50:26.125 344 12676.75 40.48 54469.10 88888.00 2016-12-09 19:50:26.250 344 12676.73 40.42 54469.12 88888.00 2016-12-09 19:50:26.375 344 12676.80 40.40 54469.12 88888.00 2016-12-09 19:50:26.500 344 12676.80 40.40 54469.15 88888.00 2016-12-09 19:50:26.625 344 12676.80 40.38 54469.15 88888.00 2016-12-09 19:50:26.750 344 12676.83 40.30 54469.15 88888.00 2016-12-09 19:50:26.875 344 12676.83 40.23 54469.18 88888.00 2016-12-09 19:50:27.000 344 12676.85 40.25 54469.25 88888.00 2016-12-09 19:50:27.125 344 12676.83 40.25 54469.28 88888.00 2016-12-09 19:50:27.250 344 12676.75 40.23 54469.22 88888.00 2016-12-09 19:50:27.375 344 12676.77 40.23 54469.25 88888.00 2016-12-09 19:50:27.500 344 12676.85 40.25 54469.35 88888.00 2016-12-09 19:50:27.625 344 12676.90 40.23 54469.38 88888.00 2016-12-09 19:50:27.750 344 12676.92 40.17 54469.38 88888.00 2016-12-09 19:50:27.875 344 12676.90 40.15 54469.40 88888.00 2016-12-09 19:50:28.000 344 12676.95 40.15 54469.45 88888.00 2016-12-09 19:50:28.125 344 12676.92 40.12 54469.45 88888.00 2016-12-09 19:50:28.250 344 12676.90 40.10 54469.47 88888.00 2016-12-09 19:50:28.375 344 12676.92 40.08 54469.50 88888.00 2016-12-09 19:50:28.500 344 12676.90 40.08 54469.53 88888.00 2016-12-09 19:50:28.625 344 12676.92 40.08 54469.53 88888.00 2016-12-09 19:50:28.750 344 12676.98 40.08 54469.55 88888.00 2016-12-09 19:50:28.875 344 12676.92 40.02 54469.57 88888.00 2016-12-09 19:50:29.000 344 12676.95 40.05 54469.57 88888.00 2016-12-09 19:50:29.125 344 12677.00 40.05 54469.62 88888.00 2016-12-09 19:50:29.250 344 12676.92 40.00 54469.65 88888.00 2016-12-09 19:50:29.375 344 12676.88 39.98 54469.65 88888.00 2016-12-09 19:50:29.500 344 12676.83 39.98 54469.70 88888.00 2016-12-09 19:50:29.625 344 12676.83 39.95 54469.70 88888.00 2016-12-09 19:50:29.750 344 12676.90 39.95 54469.75 88888.00 2016-12-09 19:50:29.875 344 12676.90 39.95 54469.75 88888.00 2016-12-09 19:50:30.000 344 12676.92 39.92 54469.78 88888.00 2016-12-09 19:50:30.125 344 12676.92 39.92 54469.82 88888.00 2016-12-09 19:50:30.250 344 12676.85 39.88 54469.82 88888.00 2016-12-09 19:50:30.375 344 12676.85 39.92 54469.85 88888.00 2016-12-09 19:50:30.500 344 12676.83 39.92 54469.93 88888.00 2016-12-09 19:50:30.625 344 12676.88 39.90 54469.95 88888.00 2016-12-09 19:50:30.750 344 12676.88 39.90 54469.97 88888.00 2016-12-09 19:50:30.875 344 12676.83 39.88 54469.97 88888.00 2016-12-09 19:50:31.000 344 12676.80 39.88 54469.97 88888.00 2016-12-09 19:50:31.125 344 12676.80 39.85 54470.00 88888.00 2016-12-09 19:50:31.250 344 12676.77 39.83 54470.05 88888.00 2016-12-09 19:50:31.375 344 12676.67 39.77 54470.07 88888.00 2016-12-09 19:50:31.500 344 12676.60 39.77 54470.07 88888.00 2016-12-09 19:50:31.625 344 12676.60 39.80 54470.10 88888.00 2016-12-09 19:50:31.750 344 12676.52 39.80 54470.15 88888.00 2016-12-09 19:50:31.875 344 12676.50 39.73 54470.20 88888.00 2016-12-09 19:50:32.000 344 12676.45 39.73 54470.20 88888.00 2016-12-09 19:50:32.125 344 12676.42 39.75 54470.22 88888.00 2016-12-09 19:50:32.250 344 12676.38 39.73 54470.25 88888.00 2016-12-09 19:50:32.375 344 12676.33 39.70 54470.28 88888.00 2016-12-09 19:50:32.500 344 12676.27 39.65 54470.30 88888.00 2016-12-09 19:50:32.625 344 12676.25 39.60 54470.35 88888.00 2016-12-09 19:50:32.750 344 12676.23 39.60 54470.38 88888.00 2016-12-09 19:50:32.875 344 12676.23 39.58 54470.38 88888.00 2016-12-09 19:50:33.000 344 12676.23 39.55 54470.40 88888.00 2016-12-09 19:50:33.125 344 12676.27 39.50 54470.43 88888.00 2016-12-09 19:50:33.250 344 12676.27 39.48 54470.45 88888.00 2016-12-09 19:50:33.375 344 12676.30 39.48 54470.47 88888.00 2016-12-09 19:50:33.500 344 12676.23 39.42 54470.50 88888.00 2016-12-09 19:50:33.625 344 12676.15 39.40 54470.53 88888.00 2016-12-09 19:50:33.750 344 12676.15 39.38 54470.53 88888.00 2016-12-09 19:50:33.875 344 12676.17 39.38 54470.57 88888.00 2016-12-09 19:50:34.000 344 12676.17 39.40 54470.57 88888.00 2016-12-09 19:50:34.125 344 12676.12 39.33 54470.62 88888.00 2016-12-09 19:50:34.250 344 12676.15 39.33 54470.65 88888.00 2016-12-09 19:50:34.375 344 12676.17 39.27 54470.65 88888.00 2016-12-09 19:50:34.500 344 12676.20 39.25 54470.68 88888.00 2016-12-09 19:50:34.625 344 12676.17 39.23 54470.70 88888.00 2016-12-09 19:50:34.750 344 12676.15 39.23 54470.72 88888.00 2016-12-09 19:50:34.875 344 12676.12 39.17 54470.75 88888.00 2016-12-09 19:50:35.000 344 12676.15 39.15 54470.78 88888.00 2016-12-09 19:50:35.125 344 12676.20 39.15 54470.80 88888.00 2016-12-09 19:50:35.250 344 12676.20 39.12 54470.82 88888.00 2016-12-09 19:50:35.375 344 12676.20 39.10 54470.82 88888.00 2016-12-09 19:50:35.500 344 12676.25 39.12 54470.85 88888.00 2016-12-09 19:50:35.625 344 12676.25 39.08 54470.88 88888.00 2016-12-09 19:50:35.750 344 12676.27 39.02 54470.88 88888.00 2016-12-09 19:50:35.875 344 12676.25 39.02 54470.90 88888.00 2016-12-09 19:50:36.000 344 12676.25 39.05 54470.93 88888.00 2016-12-09 19:50:36.125 344 12676.23 39.00 54470.95 88888.00 2016-12-09 19:50:36.250 344 12676.23 38.95 54470.93 88888.00 2016-12-09 19:50:36.375 344 12676.27 38.98 54470.95 88888.00 2016-12-09 19:50:36.500 344 12676.25 38.95 54471.00 88888.00 2016-12-09 19:50:36.625 344 12676.15 38.92 54471.00 88888.00 2016-12-09 19:50:36.750 344 12676.20 38.90 54471.03 88888.00 2016-12-09 19:50:36.875 344 12676.27 38.90 54471.05 88888.00 2016-12-09 19:50:37.000 344 12676.27 38.88 54471.05 88888.00 2016-12-09 19:50:37.125 344 12676.33 38.88 54471.10 88888.00 2016-12-09 19:50:37.250 344 12676.30 38.85 54471.15 88888.00 2016-12-09 19:50:37.375 344 12676.27 38.85 54471.15 88888.00 2016-12-09 19:50:37.500 344 12676.23 38.85 54471.18 88888.00 2016-12-09 19:50:37.625 344 12676.12 38.83 54471.18 88888.00 2016-12-09 19:50:37.750 344 12676.05 38.80 54471.20 88888.00 2016-12-09 19:50:37.875 344 12676.05 38.80 54471.22 88888.00 2016-12-09 19:50:38.000 344 12676.05 38.80 54471.25 88888.00 2016-12-09 19:50:38.125 344 12676.05 38.83 54471.28 88888.00 2016-12-09 19:50:38.250 344 12676.05 38.83 54471.30 88888.00 2016-12-09 19:50:38.375 344 12676.10 38.83 54471.30 88888.00 2016-12-09 19:50:38.500 344 12676.05 38.80 54471.35 88888.00 2016-12-09 19:50:38.625 344 12675.98 38.77 54471.35 88888.00 2016-12-09 19:50:38.750 344 12675.95 38.80 54471.35 88888.00 2016-12-09 19:50:38.875 344 12675.90 38.80 54471.43 88888.00 2016-12-09 19:50:39.000 344 12675.83 38.75 54471.40 88888.00 2016-12-09 19:50:39.125 344 12675.80 38.73 54471.43 88888.00 2016-12-09 19:50:39.250 344 12675.75 38.80 54471.47 88888.00 2016-12-09 19:50:39.375 344 12675.67 38.85 54471.50 88888.00 2016-12-09 19:50:39.500 344 12675.60 38.85 54471.53 88888.00 2016-12-09 19:50:39.625 344 12675.58 38.85 54471.55 88888.00 2016-12-09 19:50:39.750 344 12675.60 38.80 54471.57 88888.00 2016-12-09 19:50:39.875 344 12675.58 38.85 54471.60 88888.00 2016-12-09 19:50:40.000 344 12675.42 38.83 54471.62 88888.00 2016-12-09 19:50:40.125 344 12675.33 38.85 54471.65 88888.00 2016-12-09 19:50:40.250 344 12675.33 38.85 54471.65 88888.00 2016-12-09 19:50:40.375 344 12675.35 38.85 54471.68 88888.00 2016-12-09 19:50:40.500 344 12675.30 38.85 54471.72 88888.00 2016-12-09 19:50:40.625 344 12675.27 38.85 54471.75 88888.00 2016-12-09 19:50:40.750 344 12675.23 38.83 54471.78 88888.00 2016-12-09 19:50:40.875 344 12675.20 38.80 54471.78 88888.00 2016-12-09 19:50:41.000 344 12675.12 38.77 54471.80 88888.00 2016-12-09 19:50:41.125 344 12675.12 38.73 54471.82 88888.00 2016-12-09 19:50:41.250 344 12675.12 38.67 54471.88 88888.00 2016-12-09 19:50:41.375 344 12675.12 38.73 54471.90 88888.00 2016-12-09 19:50:41.500 344 12675.10 38.67 54471.93 88888.00 2016-12-09 19:50:41.625 344 12675.05 38.67 54471.93 88888.00 2016-12-09 19:50:41.750 344 12674.95 38.65 54471.95 88888.00 2016-12-09 19:50:41.875 344 12674.92 38.60 54471.95 88888.00 2016-12-09 19:50:42.000 344 12674.90 38.55 54471.97 88888.00 2016-12-09 19:50:42.125 344 12674.90 38.55 54472.00 88888.00 2016-12-09 19:50:42.250 344 12674.90 38.52 54472.05 88888.00 2016-12-09 19:50:42.375 344 12674.85 38.50 54472.07 88888.00 2016-12-09 19:50:42.500 344 12674.77 38.45 54472.07 88888.00 2016-12-09 19:50:42.625 344 12674.75 38.42 54472.12 88888.00 2016-12-09 19:50:42.750 344 12674.77 38.42 54472.12 88888.00 2016-12-09 19:50:42.875 344 12674.75 38.40 54472.15 88888.00 2016-12-09 19:50:43.000 344 12674.70 38.35 54472.15 88888.00 2016-12-09 19:50:43.125 344 12674.70 38.35 54472.15 88888.00 2016-12-09 19:50:43.250 344 12674.67 38.33 54472.20 88888.00 2016-12-09 19:50:43.375 344 12674.70 38.30 54472.20 88888.00 2016-12-09 19:50:43.500 344 12674.73 38.20 54472.20 88888.00 2016-12-09 19:50:43.625 344 12674.65 38.15 54472.25 88888.00 2016-12-09 19:50:43.750 344 12674.65 38.12 54472.28 88888.00 2016-12-09 19:50:43.875 344 12674.67 38.12 54472.32 88888.00 2016-12-09 19:50:44.000 344 12674.73 38.08 54472.32 88888.00 2016-12-09 19:50:44.125 344 12674.67 38.02 54472.35 88888.00 2016-12-09 19:50:44.250 344 12674.60 37.98 54472.38 88888.00 2016-12-09 19:50:44.375 344 12674.67 37.98 54472.38 88888.00 2016-12-09 19:50:44.500 344 12674.67 37.92 54472.35 88888.00 2016-12-09 19:50:44.625 344 12674.60 37.88 54472.38 88888.00 2016-12-09 19:50:44.750 344 12674.60 37.85 54472.40 88888.00 2016-12-09 19:50:44.875 344 12674.65 37.90 54472.45 88888.00 2016-12-09 19:50:45.000 344 12674.73 37.88 54472.45 88888.00 2016-12-09 19:50:45.125 344 12674.65 37.83 54472.45 88888.00 2016-12-09 19:50:45.250 344 12674.58 37.77 54472.47 88888.00 2016-12-09 19:50:45.375 344 12674.60 37.80 54472.50 88888.00 2016-12-09 19:50:45.500 344 12674.60 37.80 54472.53 88888.00 2016-12-09 19:50:45.625 344 12674.58 37.80 54472.55 88888.00 2016-12-09 19:50:45.750 344 12674.60 37.73 54472.57 88888.00 2016-12-09 19:50:45.875 344 12674.62 37.73 54472.55 88888.00 2016-12-09 19:50:46.000 344 12674.62 37.73 54472.57 88888.00 2016-12-09 19:50:46.125 344 12674.58 37.70 54472.57 88888.00 2016-12-09 19:50:46.250 344 12674.60 37.67 54472.65 88888.00 2016-12-09 19:50:46.375 344 12674.60 37.67 54472.65 88888.00 2016-12-09 19:50:46.500 344 12674.58 37.70 54472.65 88888.00 2016-12-09 19:50:46.625 344 12674.58 37.67 54472.65 88888.00 2016-12-09 19:50:46.750 344 12674.60 37.70 54472.70 88888.00 2016-12-09 19:50:46.875 344 12674.60 37.70 54472.68 88888.00 2016-12-09 19:50:47.000 344 12674.55 37.67 54472.68 88888.00 2016-12-09 19:50:47.125 344 12674.60 37.70 54472.68 88888.00 2016-12-09 19:50:47.250 344 12674.60 37.65 54472.70 88888.00 2016-12-09 19:50:47.375 344 12674.58 37.65 54472.72 88888.00 2016-12-09 19:50:47.500 344 12674.52 37.62 54472.72 88888.00 2016-12-09 19:50:47.625 344 12674.52 37.65 54472.75 88888.00 2016-12-09 19:50:47.750 344 12674.52 37.67 54472.75 88888.00 2016-12-09 19:50:47.875 344 12674.55 37.65 54472.75 88888.00 2016-12-09 19:50:48.000 344 12674.48 37.62 54472.75 88888.00 2016-12-09 19:50:48.125 344 12674.42 37.65 54472.78 88888.00 2016-12-09 19:50:48.250 344 12674.42 37.65 54472.82 88888.00 2016-12-09 19:50:48.375 344 12674.45 37.67 54472.82 88888.00 2016-12-09 19:50:48.500 344 12674.40 37.67 54472.82 88888.00 2016-12-09 19:50:48.625 344 12674.42 37.65 54472.85 88888.00 2016-12-09 19:50:48.750 344 12674.45 37.65 54472.82 88888.00 2016-12-09 19:50:48.875 344 12674.42 37.62 54472.88 88888.00 2016-12-09 19:50:49.000 344 12674.38 37.60 54472.85 88888.00 2016-12-09 19:50:49.125 344 12674.30 37.60 54472.88 88888.00 2016-12-09 19:50:49.250 344 12674.33 37.60 54472.88 88888.00 2016-12-09 19:50:49.375 344 12674.38 37.60 54472.90 88888.00 2016-12-09 19:50:49.500 344 12674.35 37.60 54472.88 88888.00 2016-12-09 19:50:49.625 344 12674.27 37.60 54472.90 88888.00 2016-12-09 19:50:49.750 344 12674.20 37.60 54472.93 88888.00 2016-12-09 19:50:49.875 344 12674.12 37.62 54472.93 88888.00 2016-12-09 19:50:50.000 344 12674.15 37.62 54472.95 88888.00 2016-12-09 19:50:50.125 344 12674.17 37.60 54472.97 88888.00 2016-12-09 19:50:50.250 344 12674.10 37.55 54473.00 88888.00 2016-12-09 19:50:50.375 344 12674.10 37.55 54473.00 88888.00 2016-12-09 19:50:50.500 344 12674.15 37.58 54473.00 88888.00 2016-12-09 19:50:50.625 344 12674.12 37.60 54473.05 88888.00 2016-12-09 19:50:50.750 344 12674.05 37.58 54473.05 88888.00 2016-12-09 19:50:50.875 344 12674.05 37.55 54473.03 88888.00 2016-12-09 19:50:51.000 344 12674.02 37.52 54473.03 88888.00 2016-12-09 19:50:51.125 344 12674.00 37.55 54473.05 88888.00 2016-12-09 19:50:51.250 344 12673.98 37.52 54473.07 88888.00 2016-12-09 19:50:51.375 344 12674.02 37.50 54473.07 88888.00 2016-12-09 19:50:51.500 344 12674.02 37.50 54473.10 88888.00 2016-12-09 19:50:51.625 344 12673.98 37.48 54473.10 88888.00 2016-12-09 19:50:51.750 344 12673.85 37.48 54473.12 88888.00 2016-12-09 19:50:51.875 344 12673.83 37.40 54473.12 88888.00 2016-12-09 19:50:52.000 344 12673.83 37.35 54473.10 88888.00 2016-12-09 19:50:52.125 344 12673.80 37.33 54473.12 88888.00 2016-12-09 19:50:52.250 344 12673.77 37.27 54473.18 88888.00 2016-12-09 19:50:52.375 344 12673.80 37.23 54473.15 88888.00 2016-12-09 19:50:52.500 344 12673.67 37.20 54473.18 88888.00 2016-12-09 19:50:52.625 344 12673.62 37.20 54473.18 88888.00 2016-12-09 19:50:52.750 344 12673.60 37.17 54473.20 88888.00 2016-12-09 19:50:52.875 344 12673.62 37.15 54473.22 88888.00 2016-12-09 19:50:53.000 344 12673.60 37.12 54473.22 88888.00 2016-12-09 19:50:53.125 344 12673.55 37.08 54473.25 88888.00 2016-12-09 19:50:53.250 344 12673.48 37.02 54473.22 88888.00 2016-12-09 19:50:53.375 344 12673.45 37.00 54473.25 88888.00 2016-12-09 19:50:53.500 344 12673.42 36.98 54473.25 88888.00 2016-12-09 19:50:53.625 344 12673.45 36.95 54473.25 88888.00 2016-12-09 19:50:53.750 344 12673.40 36.98 54473.28 88888.00 2016-12-09 19:50:53.875 344 12673.33 36.98 54473.30 88888.00 2016-12-09 19:50:54.000 344 12673.30 36.92 54473.28 88888.00 2016-12-09 19:50:54.125 344 12673.25 36.90 54473.30 88888.00 2016-12-09 19:50:54.250 344 12673.23 36.88 54473.30 88888.00 2016-12-09 19:50:54.375 344 12673.23 36.88 54473.30 88888.00 2016-12-09 19:50:54.500 344 12673.20 36.90 54473.30 88888.00 2016-12-09 19:50:54.625 344 12673.17 36.88 54473.32 88888.00 2016-12-09 19:50:54.750 344 12673.05 36.88 54473.32 88888.00 2016-12-09 19:50:54.875 344 12673.08 36.88 54473.35 88888.00 2016-12-09 19:50:55.000 344 12673.15 36.85 54473.35 88888.00 2016-12-09 19:50:55.125 344 12673.10 36.83 54473.35 88888.00 2016-12-09 19:50:55.250 344 12673.08 36.83 54473.35 88888.00 2016-12-09 19:50:55.375 344 12673.12 36.85 54473.38 88888.00 2016-12-09 19:50:55.500 344 12673.08 36.85 54473.40 88888.00 2016-12-09 19:50:55.625 344 12673.05 36.83 54473.40 88888.00 2016-12-09 19:50:55.750 344 12673.00 36.85 54473.43 88888.00 2016-12-09 19:50:55.875 344 12672.95 36.83 54473.45 88888.00 2016-12-09 19:50:56.000 344 12672.95 36.83 54473.43 88888.00 2016-12-09 19:50:56.125 344 12673.02 36.85 54473.45 88888.00 2016-12-09 19:50:56.250 344 12673.00 36.83 54473.45 88888.00 2016-12-09 19:50:56.375 344 12672.98 36.83 54473.45 88888.00 2016-12-09 19:50:56.500 344 12672.88 36.85 54473.45 88888.00 2016-12-09 19:50:56.625 344 12672.80 36.83 54473.47 88888.00 2016-12-09 19:50:56.750 344 12672.75 36.83 54473.47 88888.00 2016-12-09 19:50:56.875 344 12672.77 36.85 54473.50 88888.00 2016-12-09 19:50:57.000 344 12672.73 36.88 54473.47 88888.00 2016-12-09 19:50:57.125 344 12672.65 36.88 54473.47 88888.00 2016-12-09 19:50:57.250 344 12672.62 36.88 54473.47 88888.00 2016-12-09 19:50:57.375 344 12672.65 36.90 54473.47 88888.00 2016-12-09 19:50:57.500 344 12672.55 36.92 54473.47 88888.00 2016-12-09 19:50:57.625 344 12672.48 36.88 54473.50 88888.00 2016-12-09 19:50:57.750 344 12672.45 36.90 54473.47 88888.00 2016-12-09 19:50:57.875 344 12672.40 36.92 54473.47 88888.00 2016-12-09 19:50:58.000 344 12672.38 36.92 54473.50 88888.00 2016-12-09 19:50:58.125 344 12672.40 36.95 54473.47 88888.00 2016-12-09 19:50:58.250 344 12672.33 36.92 54473.47 88888.00 2016-12-09 19:50:58.375 344 12672.25 36.92 54473.47 88888.00 2016-12-09 19:50:58.500 344 12672.20 36.95 54473.50 88888.00 2016-12-09 19:50:58.625 344 12672.23 36.95 54473.50 88888.00 2016-12-09 19:50:58.750 344 12672.23 36.95 54473.50 88888.00 2016-12-09 19:50:58.875 344 12672.08 36.95 54473.53 88888.00 2016-12-09 19:50:59.000 344 12672.02 36.98 54473.50 88888.00 2016-12-09 19:50:59.125 344 12672.05 36.98 54473.53 88888.00 2016-12-09 19:50:59.250 344 12672.08 36.98 54473.53 88888.00 2016-12-09 19:50:59.375 344 12672.08 37.00 54473.55 88888.00 2016-12-09 19:50:59.500 344 12672.05 37.02 54473.55 88888.00 2016-12-09 19:50:59.625 344 12671.98 37.02 54473.55 88888.00 2016-12-09 19:50:59.750 344 12671.88 37.02 54473.55 88888.00 2016-12-09 19:50:59.875 344 12671.88 37.00 54473.53 88888.00 2016-12-09 19:51:00.000 344 12671.77 37.00 54473.55 88888.00 2016-12-09 19:51:00.125 344 12671.67 37.00 54473.57 88888.00 2016-12-09 19:51:00.250 344 12671.58 37.00 54473.55 88888.00 2016-12-09 19:51:00.375 344 12671.52 37.00 54473.53 88888.00 2016-12-09 19:51:00.500 344 12671.55 37.05 54473.53 88888.00 2016-12-09 19:51:00.625 344 12671.50 37.05 54473.55 88888.00 2016-12-09 19:51:00.750 344 12671.42 37.08 54473.57 88888.00 2016-12-09 19:51:00.875 344 12671.45 37.12 54473.57 88888.00 2016-12-09 19:51:01.000 344 12671.45 37.12 54473.57 88888.00 2016-12-09 19:51:01.125 344 12671.42 37.12 54473.60 88888.00 2016-12-09 19:51:01.250 344 12671.35 37.12 54473.57 88888.00 2016-12-09 19:51:01.375 344 12671.35 37.17 54473.55 88888.00 2016-12-09 19:51:01.500 344 12671.30 37.20 54473.55 88888.00 2016-12-09 19:51:01.625 344 12671.23 37.15 54473.53 88888.00 2016-12-09 19:51:01.750 344 12671.20 37.17 54473.53 88888.00 2016-12-09 19:51:01.875 344 12671.12 37.20 54473.55 88888.00 2016-12-09 19:51:02.000 344 12671.15 37.20 54473.53 88888.00 2016-12-09 19:51:02.125 344 12671.15 37.20 54473.55 88888.00 2016-12-09 19:51:02.250 344 12671.12 37.23 54473.57 88888.00 2016-12-09 19:51:02.375 344 12671.12 37.25 54473.53 88888.00 2016-12-09 19:51:02.500 344 12671.02 37.25 54473.53 88888.00 2016-12-09 19:51:02.625 344 12670.98 37.25 54473.53 88888.00 2016-12-09 19:51:02.750 344 12670.92 37.25 54473.53 88888.00 2016-12-09 19:51:02.875 344 12670.95 37.25 54473.53 88888.00 2016-12-09 19:51:03.000 344 12670.88 37.23 54473.53 88888.00 2016-12-09 19:51:03.125 344 12670.77 37.20 54473.53 88888.00 2016-12-09 19:51:03.250 344 12670.65 37.15 54473.53 88888.00 2016-12-09 19:51:03.375 344 12670.62 37.20 54473.53 88888.00 2016-12-09 19:51:03.500 344 12670.65 37.23 54473.53 88888.00 2016-12-09 19:51:03.625 344 12670.58 37.20 54473.53 88888.00 2016-12-09 19:51:03.750 344 12670.50 37.25 54473.53 88888.00 2016-12-09 19:51:03.875 344 12670.45 37.25 54473.53 88888.00 2016-12-09 19:51:04.000 344 12670.42 37.23 54473.50 88888.00 2016-12-09 19:51:04.125 344 12670.40 37.25 54473.47 88888.00 2016-12-09 19:51:04.250 344 12670.38 37.25 54473.50 88888.00 2016-12-09 19:51:04.375 344 12670.38 37.30 54473.50 88888.00 2016-12-09 19:51:04.500 344 12670.38 37.30 54473.50 88888.00 2016-12-09 19:51:04.625 344 12670.25 37.25 54473.53 88888.00 2016-12-09 19:51:04.750 344 12670.20 37.27 54473.50 88888.00 2016-12-09 19:51:04.875 344 12670.30 37.33 54473.47 88888.00 2016-12-09 19:51:05.000 344 12670.33 37.33 54473.50 88888.00 2016-12-09 19:51:05.125 344 12670.25 37.27 54473.47 88888.00 2016-12-09 19:51:05.250 344 12670.15 37.27 54473.50 88888.00 2016-12-09 19:51:05.375 344 12670.17 37.30 54473.47 88888.00 2016-12-09 19:51:05.500 344 12670.10 37.30 54473.50 88888.00 2016-12-09 19:51:05.625 344 12670.02 37.27 54473.50 88888.00 2016-12-09 19:51:05.750 344 12670.00 37.33 54473.50 88888.00 2016-12-09 19:51:05.875 344 12670.05 37.35 54473.47 88888.00 2016-12-09 19:51:06.000 344 12669.98 37.33 54473.43 88888.00 2016-12-09 19:51:06.125 344 12669.92 37.27 54473.43 88888.00 2016-12-09 19:51:06.250 344 12669.83 37.27 54473.45 88888.00 2016-12-09 19:51:06.375 344 12669.85 37.33 54473.47 88888.00 2016-12-09 19:51:06.500 344 12669.85 37.35 54473.45 88888.00 2016-12-09 19:51:06.625 344 12669.83 37.33 54473.43 88888.00 2016-12-09 19:51:06.750 344 12669.85 37.35 54473.43 88888.00 2016-12-09 19:51:06.875 344 12669.77 37.35 54473.43 88888.00 2016-12-09 19:51:07.000 344 12669.80 37.33 54473.40 88888.00 2016-12-09 19:51:07.125 344 12669.75 37.33 54473.40 88888.00 2016-12-09 19:51:07.250 344 12669.73 37.33 54473.38 88888.00 2016-12-09 19:51:07.375 344 12669.73 37.35 54473.35 88888.00 2016-12-09 19:51:07.500 344 12669.62 37.33 54473.35 88888.00 2016-12-09 19:51:07.625 344 12669.58 37.35 54473.35 88888.00 2016-12-09 19:51:07.750 344 12669.55 37.38 54473.30 88888.00 2016-12-09 19:51:07.875 344 12669.55 37.40 54473.30 88888.00 2016-12-09 19:51:08.000 344 12669.52 37.40 54473.25 88888.00 2016-12-09 19:51:08.125 344 12669.52 37.42 54473.30 88888.00 2016-12-09 19:51:08.250 344 12669.52 37.45 54473.28 88888.00 2016-12-09 19:51:08.375 344 12669.48 37.48 54473.28 88888.00 2016-12-09 19:51:08.500 344 12669.38 37.48 54473.25 88888.00 2016-12-09 19:51:08.625 344 12669.38 37.50 54473.22 88888.00 2016-12-09 19:51:08.750 344 12669.40 37.52 54473.22 88888.00 2016-12-09 19:51:08.875 344 12669.33 37.58 54473.25 88888.00 2016-12-09 19:51:09.000 344 12669.30 37.58 54473.20 88888.00 2016-12-09 19:51:09.125 344 12669.27 37.60 54473.20 88888.00 2016-12-09 19:51:09.250 344 12669.25 37.60 54473.18 88888.00 2016-12-09 19:51:09.375 344 12669.27 37.62 54473.18 88888.00 2016-12-09 19:51:09.500 344 12669.35 37.70 54473.15 88888.00 2016-12-09 19:51:09.625 344 12669.38 37.70 54473.15 88888.00 2016-12-09 19:51:09.750 344 12669.30 37.77 54473.15 88888.00 2016-12-09 19:51:09.875 344 12669.23 37.83 54473.15 88888.00 2016-12-09 19:51:10.000 344 12669.20 37.83 54473.15 88888.00 2016-12-09 19:51:10.125 344 12669.23 37.85 54473.12 88888.00 2016-12-09 19:51:10.250 344 12669.17 37.83 54473.10 88888.00 2016-12-09 19:51:10.375 344 12669.12 37.88 54473.07 88888.00 2016-12-09 19:51:10.500 344 12669.02 37.88 54473.07 88888.00 2016-12-09 19:51:10.625 344 12669.05 37.88 54473.07 88888.00 2016-12-09 19:51:10.750 344 12669.05 37.92 54473.05 88888.00 2016-12-09 19:51:10.875 344 12669.02 38.00 54473.03 88888.00 2016-12-09 19:51:11.000 344 12669.00 38.00 54473.03 88888.00 2016-12-09 19:51:11.125 344 12668.98 38.00 54473.03 88888.00 2016-12-09 19:51:11.250 344 12668.92 38.05 54473.05 88888.00 2016-12-09 19:51:11.375 344 12668.90 38.12 54473.05 88888.00 2016-12-09 19:51:11.500 344 12668.85 38.15 54473.03 88888.00 2016-12-09 19:51:11.625 344 12668.80 38.17 54473.03 88888.00 2016-12-09 19:51:11.750 344 12668.75 38.23 54473.00 88888.00 2016-12-09 19:51:11.875 344 12668.67 38.23 54473.03 88888.00 2016-12-09 19:51:12.000 344 12668.70 38.25 54473.00 88888.00 2016-12-09 19:51:12.125 344 12668.70 38.25 54473.00 88888.00 2016-12-09 19:51:12.250 344 12668.67 38.27 54472.97 88888.00 2016-12-09 19:51:12.375 344 12668.67 38.30 54472.95 88888.00 2016-12-09 19:51:12.500 344 12668.67 38.38 54472.95 88888.00 2016-12-09 19:51:12.625 344 12668.58 38.42 54472.93 88888.00 2016-12-09 19:51:12.750 344 12668.65 38.45 54472.95 88888.00 2016-12-09 19:51:12.875 344 12668.65 38.48 54472.95 88888.00 2016-12-09 19:51:13.000 344 12668.60 38.52 54472.93 88888.00 2016-12-09 19:51:13.125 344 12668.60 38.58 54472.97 88888.00 2016-12-09 19:51:13.250 344 12668.48 38.60 54472.90 88888.00 2016-12-09 19:51:13.375 344 12668.35 38.60 54472.85 88888.00 2016-12-09 19:51:13.500 344 12668.30 38.60 54472.82 88888.00 2016-12-09 19:51:13.625 344 12668.38 38.67 54472.85 88888.00 2016-12-09 19:51:13.750 344 12668.40 38.73 54472.82 88888.00 2016-12-09 19:51:13.875 344 12668.35 38.75 54472.82 88888.00 2016-12-09 19:51:14.000 344 12668.30 38.75 54472.80 88888.00 2016-12-09 19:51:14.125 344 12668.23 38.77 54472.82 88888.00 2016-12-09 19:51:14.250 344 12668.15 38.80 54472.82 88888.00 2016-12-09 19:51:14.375 344 12668.17 38.80 54472.80 88888.00 2016-12-09 19:51:14.500 344 12668.15 38.85 54472.75 88888.00 2016-12-09 19:51:14.625 344 12668.15 38.88 54472.75 88888.00 2016-12-09 19:51:14.750 344 12668.10 38.92 54472.78 88888.00 2016-12-09 19:51:14.875 344 12668.00 38.98 54472.78 88888.00 2016-12-09 19:51:15.000 344 12667.95 39.00 54472.75 88888.00 2016-12-09 19:51:15.125 344 12667.88 39.00 54472.75 88888.00 2016-12-09 19:51:15.250 344 12667.83 39.00 54472.75 88888.00 2016-12-09 19:51:15.375 344 12667.88 39.02 54472.75 88888.00 2016-12-09 19:51:15.500 344 12667.88 39.08 54472.75 88888.00 2016-12-09 19:51:15.625 344 12667.88 39.08 54472.75 88888.00 2016-12-09 19:51:15.750 344 12667.83 39.10 54472.72 88888.00 2016-12-09 19:51:15.875 344 12667.80 39.15 54472.72 88888.00 2016-12-09 19:51:16.000 344 12667.80 39.17 54472.70 88888.00 2016-12-09 19:51:16.125 344 12667.77 39.20 54472.70 88888.00 2016-12-09 19:51:16.250 344 12667.70 39.20 54472.70 88888.00 2016-12-09 19:51:16.375 344 12667.65 39.20 54472.70 88888.00 2016-12-09 19:51:16.500 344 12667.65 39.20 54472.68 88888.00 2016-12-09 19:51:16.625 344 12667.70 39.23 54472.65 88888.00 2016-12-09 19:51:16.750 344 12667.67 39.25 54472.62 88888.00 2016-12-09 19:51:16.875 344 12667.55 39.25 54472.62 88888.00 2016-12-09 19:51:17.000 344 12667.50 39.27 54472.60 88888.00 2016-12-09 19:51:17.125 344 12667.50 39.33 54472.60 88888.00 2016-12-09 19:51:17.250 344 12667.45 39.38 54472.62 88888.00 2016-12-09 19:51:17.375 344 12667.48 39.38 54472.60 88888.00 2016-12-09 19:51:17.500 344 12667.48 39.38 54472.57 88888.00 2016-12-09 19:51:17.625 344 12667.45 39.42 54472.60 88888.00 2016-12-09 19:51:17.750 344 12667.42 39.48 54472.60 88888.00 2016-12-09 19:51:17.875 344 12667.42 39.48 54472.60 88888.00 2016-12-09 19:51:18.000 344 12667.40 39.50 54472.55 88888.00 2016-12-09 19:51:18.125 344 12667.42 39.52 54472.55 88888.00 2016-12-09 19:51:18.250 344 12667.35 39.55 54472.55 88888.00 2016-12-09 19:51:18.375 344 12667.33 39.60 54472.53 88888.00 2016-12-09 19:51:18.500 344 12667.35 39.62 54472.53 88888.00 2016-12-09 19:51:18.625 344 12667.33 39.62 54472.50 88888.00 2016-12-09 19:51:18.750 344 12667.25 39.70 54472.50 88888.00 2016-12-09 19:51:18.875 344 12667.23 39.73 54472.47 88888.00 2016-12-09 19:51:19.000 344 12667.15 39.73 54472.45 88888.00 2016-12-09 19:51:19.125 344 12667.12 39.75 54472.45 88888.00 2016-12-09 19:51:19.250 344 12667.12 39.80 54472.45 88888.00 2016-12-09 19:51:19.375 344 12667.10 39.80 54472.43 88888.00 2016-12-09 19:51:19.500 344 12667.02 39.83 54472.45 88888.00 2016-12-09 19:51:19.625 344 12667.05 39.85 54472.45 88888.00 2016-12-09 19:51:19.750 344 12667.10 39.90 54472.43 88888.00 2016-12-09 19:51:19.875 344 12667.10 39.95 54472.45 88888.00 2016-12-09 19:51:20.000 344 12667.05 39.95 54472.43 88888.00 2016-12-09 19:51:20.125 344 12666.98 40.00 54472.40 88888.00 2016-12-09 19:51:20.250 344 12667.05 40.05 54472.40 88888.00 2016-12-09 19:51:20.375 344 12667.08 40.08 54472.40 88888.00 2016-12-09 19:51:20.500 344 12667.10 40.10 54472.40 88888.00 2016-12-09 19:51:20.625 344 12667.08 40.12 54472.38 88888.00 2016-12-09 19:51:20.750 344 12667.00 40.17 54472.35 88888.00 2016-12-09 19:51:20.875 344 12667.08 40.25 54472.35 88888.00 2016-12-09 19:51:21.000 344 12667.08 40.27 54472.32 88888.00 2016-12-09 19:51:21.125 344 12667.02 40.27 54472.32 88888.00 2016-12-09 19:51:21.250 344 12666.88 40.30 54472.32 88888.00 2016-12-09 19:51:21.375 344 12666.80 40.35 54472.30 88888.00 2016-12-09 19:51:21.500 344 12666.83 40.38 54472.28 88888.00 2016-12-09 19:51:21.625 344 12666.80 40.38 54472.28 88888.00 2016-12-09 19:51:21.750 344 12666.73 40.42 54472.25 88888.00 2016-12-09 19:51:21.875 344 12666.70 40.50 54472.25 88888.00 2016-12-09 19:51:22.000 344 12666.73 40.55 54472.25 88888.00 2016-12-09 19:51:22.125 344 12666.70 40.60 54472.25 88888.00 2016-12-09 19:51:22.250 344 12666.70 40.60 54472.25 88888.00 2016-12-09 19:51:22.375 344 12666.75 40.60 54472.25 88888.00 2016-12-09 19:51:22.500 344 12666.73 40.62 54472.25 88888.00 2016-12-09 19:51:22.625 344 12666.67 40.70 54472.25 88888.00 2016-12-09 19:51:22.750 344 12666.62 40.75 54472.28 88888.00 2016-12-09 19:51:22.875 344 12666.58 40.75 54472.28 88888.00 2016-12-09 19:51:23.000 344 12666.52 40.73 54472.22 88888.00 2016-12-09 19:51:23.125 344 12666.58 40.80 54472.22 88888.00 2016-12-09 19:51:23.250 344 12666.52 40.77 54472.22 88888.00 2016-12-09 19:51:23.375 344 12666.45 40.80 54472.20 88888.00 2016-12-09 19:51:23.500 344 12666.42 40.83 54472.20 88888.00 2016-12-09 19:51:23.625 344 12666.42 40.85 54472.22 88888.00 2016-12-09 19:51:23.750 344 12666.38 40.88 54472.20 88888.00 2016-12-09 19:51:23.875 344 12666.33 40.90 54472.20 88888.00 2016-12-09 19:51:24.000 344 12666.33 40.90 54472.18 88888.00 2016-12-09 19:51:24.125 344 12666.30 40.90 54472.20 88888.00 2016-12-09 19:51:24.250 344 12666.23 40.90 54472.20 88888.00 2016-12-09 19:51:24.375 344 12666.25 40.90 54472.15 88888.00 2016-12-09 19:51:24.500 344 12666.25 40.90 54472.18 88888.00 2016-12-09 19:51:24.625 344 12666.25 40.92 54472.18 88888.00 2016-12-09 19:51:24.750 344 12666.27 40.95 54472.18 88888.00 2016-12-09 19:51:24.875 344 12666.20 40.98 54472.15 88888.00 2016-12-09 19:51:25.000 344 12666.17 40.98 54472.15 88888.00 2016-12-09 19:51:25.125 344 12666.12 41.00 54472.18 88888.00 2016-12-09 19:51:25.250 344 12666.08 41.02 54472.15 88888.00 2016-12-09 19:51:25.375 344 12666.02 41.05 54472.15 88888.00 2016-12-09 19:51:25.500 344 12665.98 41.05 54472.12 88888.00 2016-12-09 19:51:25.625 344 12666.02 41.08 54472.12 88888.00 2016-12-09 19:51:25.750 344 12666.12 41.10 54472.12 88888.00 2016-12-09 19:51:25.875 344 12666.12 41.08 54472.07 88888.00 2016-12-09 19:51:26.000 344 12666.15 41.12 54472.05 88888.00 2016-12-09 19:51:26.125 344 12666.12 41.15 54472.10 88888.00 2016-12-09 19:51:26.250 344 12666.05 41.15 54472.10 88888.00 2016-12-09 19:51:26.375 344 12666.02 41.12 54472.07 88888.00 2016-12-09 19:51:26.500 344 12666.02 41.17 54472.05 88888.00 2016-12-09 19:51:26.625 344 12666.05 41.23 54472.05 88888.00 2016-12-09 19:51:26.750 344 12666.08 41.20 54472.07 88888.00 2016-12-09 19:51:26.875 344 12666.08 41.17 54472.07 88888.00 2016-12-09 19:51:27.000 344 12666.10 41.20 54472.03 88888.00 2016-12-09 19:51:27.125 344 12666.10 41.23 54472.05 88888.00 2016-12-09 19:51:27.250 344 12666.10 41.20 54472.05 88888.00 2016-12-09 19:51:27.375 344 12666.10 41.20 54472.03 88888.00 2016-12-09 19:51:27.500 344 12666.10 41.20 54472.03 88888.00 2016-12-09 19:51:27.625 344 12666.12 41.20 54472.03 88888.00 2016-12-09 19:51:27.750 344 12666.12 41.23 54472.00 88888.00 2016-12-09 19:51:27.875 344 12666.20 41.25 54472.03 88888.00 2016-12-09 19:51:28.000 344 12666.17 41.25 54472.00 88888.00 2016-12-09 19:51:28.125 344 12666.20 41.23 54472.00 88888.00 2016-12-09 19:51:28.250 344 12666.15 41.27 54472.05 88888.00 2016-12-09 19:51:28.375 344 12666.17 41.25 54472.03 88888.00 2016-12-09 19:51:28.500 344 12666.20 41.27 54472.00 88888.00 2016-12-09 19:51:28.625 344 12666.25 41.33 54471.97 88888.00 2016-12-09 19:51:28.750 344 12666.30 41.35 54471.97 88888.00 2016-12-09 19:51:28.875 344 12666.30 41.35 54471.97 88888.00 2016-12-09 19:51:29.000 344 12666.30 41.40 54471.95 88888.00 2016-12-09 19:51:29.125 344 12666.33 41.40 54471.95 88888.00 2016-12-09 19:51:29.250 344 12666.38 41.40 54471.95 88888.00 2016-12-09 19:51:29.375 344 12666.42 41.40 54471.95 88888.00 2016-12-09 19:51:29.500 344 12666.45 41.40 54471.93 88888.00 2016-12-09 19:51:29.625 344 12666.42 41.45 54471.95 88888.00 2016-12-09 19:51:29.750 344 12666.52 41.48 54471.93 88888.00 2016-12-09 19:51:29.875 344 12666.58 41.50 54471.93 88888.00 2016-12-09 19:51:30.000 344 12666.62 41.50 54471.93 88888.00 2016-12-09 19:51:30.125 344 12666.62 41.50 54471.90 88888.00 2016-12-09 19:51:30.250 344 12666.60 41.50 54471.90 88888.00 2016-12-09 19:51:30.375 344 12666.67 41.52 54471.90 88888.00 2016-12-09 19:51:30.500 344 12666.67 41.55 54471.88 88888.00 2016-12-09 19:51:30.625 344 12666.67 41.58 54471.85 88888.00 2016-12-09 19:51:30.750 344 12666.73 41.60 54471.88 88888.00 2016-12-09 19:51:30.875 344 12666.77 41.60 54471.88 88888.00 2016-12-09 19:51:31.000 344 12666.77 41.67 54471.82 88888.00 2016-12-09 19:51:31.125 344 12666.80 41.70 54471.82 88888.00 2016-12-09 19:51:31.250 344 12666.88 41.73 54471.82 88888.00 2016-12-09 19:51:31.375 344 12666.85 41.73 54471.82 88888.00 2016-12-09 19:51:31.500 344 12666.80 41.77 54471.78 88888.00 2016-12-09 19:51:31.625 344 12666.90 41.83 54471.80 88888.00 2016-12-09 19:51:31.750 344 12667.00 41.90 54471.80 88888.00 2016-12-09 19:51:31.875 344 12666.98 41.92 54471.80 88888.00 2016-12-09 19:51:32.000 344 12666.95 41.98 54471.78 88888.00 2016-12-09 19:51:32.125 344 12666.98 42.00 54471.80 88888.00 2016-12-09 19:51:32.250 344 12666.95 42.02 54471.80 88888.00 2016-12-09 19:51:32.375 344 12667.02 42.05 54471.78 88888.00 2016-12-09 19:51:32.500 344 12667.05 42.10 54471.78 88888.00 2016-12-09 19:51:32.625 344 12667.05 42.12 54471.75 88888.00 2016-12-09 19:51:32.750 344 12667.05 42.15 54471.72 88888.00 2016-12-09 19:51:32.875 344 12667.10 42.20 54471.78 88888.00 2016-12-09 19:51:33.000 344 12667.17 42.23 54471.78 88888.00 2016-12-09 19:51:33.125 344 12667.25 42.25 54471.78 88888.00 2016-12-09 19:51:33.250 344 12667.25 42.27 54471.75 88888.00 2016-12-09 19:51:33.375 344 12667.27 42.30 54471.75 88888.00 2016-12-09 19:51:33.500 344 12667.25 42.35 54471.75 88888.00 2016-12-09 19:51:33.625 344 12667.27 42.40 54471.75 88888.00 2016-12-09 19:51:33.750 344 12667.35 42.45 54471.72 88888.00 2016-12-09 19:51:33.875 344 12667.38 42.48 54471.70 88888.00 2016-12-09 19:51:34.000 344 12667.38 42.48 54471.68 88888.00 2016-12-09 19:51:34.125 344 12667.42 42.50 54471.72 88888.00 2016-12-09 19:51:34.250 344 12667.45 42.58 54471.78 88888.00 2016-12-09 19:51:34.375 344 12667.52 42.60 54471.75 88888.00 2016-12-09 19:51:34.500 344 12667.55 42.58 54471.72 88888.00 2016-12-09 19:51:34.625 344 12667.58 42.65 54471.72 88888.00 2016-12-09 19:51:34.750 344 12667.60 42.65 54471.75 88888.00 2016-12-09 19:51:34.875 344 12667.58 42.70 54471.72 88888.00 2016-12-09 19:51:35.000 344 12667.55 42.70 54471.72 88888.00 2016-12-09 19:51:35.125 344 12667.58 42.75 54471.72 88888.00 2016-12-09 19:51:35.250 344 12667.60 42.80 54471.70 88888.00 2016-12-09 19:51:35.375 344 12667.62 42.83 54471.65 88888.00 2016-12-09 19:51:35.500 344 12667.60 42.88 54471.62 88888.00 2016-12-09 19:51:35.625 344 12667.62 42.90 54471.65 88888.00 2016-12-09 19:51:35.750 344 12667.73 42.92 54471.68 88888.00 2016-12-09 19:51:35.875 344 12667.70 42.90 54471.68 88888.00 2016-12-09 19:51:36.000 344 12667.70 42.88 54471.65 88888.00 2016-12-09 19:51:36.125 344 12667.75 42.92 54471.68 88888.00 2016-12-09 19:51:36.250 344 12667.75 42.90 54471.68 88888.00 2016-12-09 19:51:36.375 344 12667.83 42.92 54471.65 88888.00 2016-12-09 19:51:36.500 344 12667.83 42.90 54471.65 88888.00 2016-12-09 19:51:36.625 344 12667.88 42.92 54471.70 88888.00 2016-12-09 19:51:36.750 344 12667.88 42.98 54471.72 88888.00 2016-12-09 19:51:36.875 344 12667.92 42.92 54471.70 88888.00 2016-12-09 19:51:37.000 344 12667.95 42.92 54471.62 88888.00 2016-12-09 19:51:37.125 344 12668.02 42.92 54471.65 88888.00 2016-12-09 19:51:37.250 344 12668.08 42.90 54471.70 88888.00 2016-12-09 19:51:37.375 344 12668.08 42.92 54471.68 88888.00 2016-12-09 19:51:37.500 344 12668.08 42.95 54471.62 88888.00 2016-12-09 19:51:37.625 344 12668.10 42.95 54471.65 88888.00 2016-12-09 19:51:37.750 344 12668.15 42.92 54471.65 88888.00 2016-12-09 19:51:37.875 344 12668.20 42.98 54471.65 88888.00 2016-12-09 19:51:38.000 344 12668.25 42.95 54471.65 88888.00 2016-12-09 19:51:38.125 344 12668.30 43.00 54471.68 88888.00 2016-12-09 19:51:38.250 344 12668.25 43.02 54471.65 88888.00 2016-12-09 19:51:38.375 344 12668.30 43.08 54471.65 88888.00 2016-12-09 19:51:38.500 344 12668.30 43.12 54471.62 88888.00 2016-12-09 19:51:38.625 344 12668.35 43.15 54471.65 88888.00 2016-12-09 19:51:38.750 344 12668.35 43.15 54471.68 88888.00 2016-12-09 19:51:38.875 344 12668.30 43.17 54471.65 88888.00 2016-12-09 19:51:39.000 344 12668.38 43.20 54471.65 88888.00 2016-12-09 19:51:39.125 344 12668.52 43.23 54471.65 88888.00 2016-12-09 19:51:39.250 344 12668.52 43.25 54471.65 88888.00 2016-12-09 19:51:39.375 344 12668.55 43.27 54471.65 88888.00 2016-12-09 19:51:39.500 344 12668.58 43.33 54471.65 88888.00 2016-12-09 19:51:39.625 344 12668.65 43.33 54471.62 88888.00 2016-12-09 19:51:39.750 344 12668.58 43.33 54471.62 88888.00 2016-12-09 19:51:39.875 344 12668.60 43.38 54471.60 88888.00 2016-12-09 19:51:40.000 344 12668.70 43.35 54471.57 88888.00 2016-12-09 19:51:40.125 344 12668.67 43.35 54471.60 88888.00 2016-12-09 19:51:40.250 344 12668.62 43.40 54471.62 88888.00 2016-12-09 19:51:40.375 344 12668.65 43.45 54471.65 88888.00 2016-12-09 19:51:40.500 344 12668.67 43.48 54471.65 88888.00 2016-12-09 19:51:40.625 344 12668.75 43.48 54471.68 88888.00 2016-12-09 19:51:40.750 344 12668.73 43.48 54471.65 88888.00 2016-12-09 19:51:40.875 344 12668.70 43.48 54471.62 88888.00 2016-12-09 19:51:41.000 344 12668.70 43.45 54471.60 88888.00 2016-12-09 19:51:41.125 344 12668.67 43.50 54471.62 88888.00 2016-12-09 19:51:41.250 344 12668.75 43.52 54471.60 88888.00 2016-12-09 19:51:41.375 344 12668.83 43.55 54471.60 88888.00 2016-12-09 19:51:41.500 344 12668.85 43.55 54471.62 88888.00 2016-12-09 19:51:41.625 344 12668.83 43.55 54471.62 88888.00 2016-12-09 19:51:41.750 344 12668.80 43.60 54471.65 88888.00 2016-12-09 19:51:41.875 344 12668.83 43.62 54471.68 88888.00 2016-12-09 19:51:42.000 344 12668.88 43.65 54471.65 88888.00 2016-12-09 19:51:42.125 344 12668.77 43.65 54471.65 88888.00 2016-12-09 19:51:42.250 344 12668.73 43.67 54471.68 88888.00 2016-12-09 19:51:42.375 344 12668.80 43.73 54471.70 88888.00 2016-12-09 19:51:42.500 344 12668.85 43.75 54471.68 88888.00 2016-12-09 19:51:42.625 344 12668.88 43.75 54471.65 88888.00 2016-12-09 19:51:42.750 344 12668.83 43.77 54471.62 88888.00 2016-12-09 19:51:42.875 344 12668.83 43.80 54471.70 88888.00 2016-12-09 19:51:43.000 344 12668.90 43.83 54471.70 88888.00 2016-12-09 19:51:43.125 344 12668.95 43.85 54471.68 88888.00 2016-12-09 19:51:43.250 344 12668.95 43.83 54471.68 88888.00 2016-12-09 19:51:43.375 344 12668.88 43.85 54471.70 88888.00 2016-12-09 19:51:43.500 344 12668.85 43.88 54471.72 88888.00 2016-12-09 19:51:43.625 344 12668.88 43.88 54471.72 88888.00 2016-12-09 19:51:43.750 344 12668.92 43.88 54471.72 88888.00 2016-12-09 19:51:43.875 344 12668.88 43.88 54471.72 88888.00 2016-12-09 19:51:44.000 344 12668.90 43.90 54471.72 88888.00 2016-12-09 19:51:44.125 344 12668.95 43.92 54471.78 88888.00 2016-12-09 19:51:44.250 344 12668.90 43.92 54471.75 88888.00 2016-12-09 19:51:44.375 344 12668.88 43.92 54471.78 88888.00 2016-12-09 19:51:44.500 344 12668.85 43.95 54471.75 88888.00 2016-12-09 19:51:44.625 344 12668.85 43.95 54471.75 88888.00 2016-12-09 19:51:44.750 344 12668.88 43.95 54471.78 88888.00 2016-12-09 19:51:44.875 344 12668.90 43.95 54471.78 88888.00 2016-12-09 19:51:45.000 344 12668.90 44.00 54471.78 88888.00 2016-12-09 19:51:45.125 344 12668.90 44.00 54471.80 88888.00 2016-12-09 19:51:45.250 344 12668.90 44.00 54471.78 88888.00 2016-12-09 19:51:45.375 344 12668.92 44.02 54471.78 88888.00 2016-12-09 19:51:45.500 344 12668.98 44.05 54471.80 88888.00 2016-12-09 19:51:45.625 344 12669.00 44.12 54471.80 88888.00 2016-12-09 19:51:45.750 344 12668.98 44.12 54471.80 88888.00 2016-12-09 19:51:45.875 344 12668.98 44.17 54471.80 88888.00 2016-12-09 19:51:46.000 344 12668.95 44.23 54471.80 88888.00 2016-12-09 19:51:46.125 344 12668.92 44.25 54471.80 88888.00 2016-12-09 19:51:46.250 344 12668.92 44.27 54471.82 88888.00 2016-12-09 19:51:46.375 344 12668.90 44.30 54471.85 88888.00 2016-12-09 19:51:46.500 344 12668.90 44.33 54471.88 88888.00 2016-12-09 19:51:46.625 344 12668.90 44.38 54471.85 88888.00 2016-12-09 19:51:46.750 344 12668.88 44.40 54471.88 88888.00 2016-12-09 19:51:46.875 344 12668.85 44.40 54471.90 88888.00 2016-12-09 19:51:47.000 344 12668.85 44.40 54471.88 88888.00 2016-12-09 19:51:47.125 344 12668.85 44.45 54471.90 88888.00 2016-12-09 19:51:47.250 344 12668.85 44.50 54471.93 88888.00 2016-12-09 19:51:47.375 344 12668.85 44.50 54471.95 88888.00 2016-12-09 19:51:47.500 344 12668.88 44.50 54471.93 88888.00 2016-12-09 19:51:47.625 344 12668.88 44.50 54471.95 88888.00 2016-12-09 19:51:47.750 344 12668.80 44.52 54471.95 88888.00 2016-12-09 19:51:47.875 344 12668.77 44.58 54471.97 88888.00 2016-12-09 19:51:48.000 344 12668.75 44.58 54472.00 88888.00 2016-12-09 19:51:48.125 344 12668.65 44.60 54472.00 88888.00 2016-12-09 19:51:48.250 344 12668.58 44.60 54472.00 88888.00 2016-12-09 19:51:48.375 344 12668.60 44.60 54472.00 88888.00 2016-12-09 19:51:48.500 344 12668.62 44.60 54472.03 88888.00 2016-12-09 19:51:48.625 344 12668.60 44.65 54472.03 88888.00 2016-12-09 19:51:48.750 344 12668.55 44.67 54472.03 88888.00 2016-12-09 19:51:48.875 344 12668.58 44.65 54472.05 88888.00 2016-12-09 19:51:49.000 344 12668.52 44.67 54472.05 88888.00 2016-12-09 19:51:49.125 344 12668.45 44.70 54472.05 88888.00 2016-12-09 19:51:49.250 344 12668.38 44.73 54472.10 88888.00 2016-12-09 19:51:49.375 344 12668.42 44.73 54472.12 88888.00 2016-12-09 19:51:49.500 344 12668.40 44.75 54472.12 88888.00 2016-12-09 19:51:49.625 344 12668.35 44.77 54472.12 88888.00 2016-12-09 19:51:49.750 344 12668.23 44.77 54472.15 88888.00 2016-12-09 19:51:49.875 344 12668.25 44.77 54472.15 88888.00 2016-12-09 19:51:50.000 344 12668.25 44.80 54472.18 88888.00 2016-12-09 19:51:50.125 344 12668.23 44.80 54472.20 88888.00 2016-12-09 19:51:50.250 344 12668.12 44.80 54472.20 88888.00 2016-12-09 19:51:50.375 344 12668.08 44.83 54472.20 88888.00 2016-12-09 19:51:50.500 344 12668.15 44.83 54472.20 88888.00 2016-12-09 19:51:50.625 344 12668.15 44.85 54472.25 88888.00 2016-12-09 19:51:50.750 344 12668.08 44.88 54472.25 88888.00 2016-12-09 19:51:50.875 344 12668.08 44.88 54472.28 88888.00 2016-12-09 19:51:51.000 344 12668.00 44.90 54472.28 88888.00 2016-12-09 19:51:51.125 344 12667.95 44.90 54472.30 88888.00 2016-12-09 19:51:51.250 344 12667.90 44.90 54472.30 88888.00 2016-12-09 19:51:51.375 344 12667.95 44.95 54472.32 88888.00 2016-12-09 19:51:51.500 344 12667.92 44.98 54472.35 88888.00 2016-12-09 19:51:51.625 344 12667.92 45.02 54472.35 88888.00 2016-12-09 19:51:51.750 344 12667.90 45.05 54472.38 88888.00 2016-12-09 19:51:51.875 344 12667.88 45.08 54472.38 88888.00 2016-12-09 19:51:52.000 344 12667.88 45.10 54472.38 88888.00 2016-12-09 19:51:52.125 344 12667.88 45.12 54472.40 88888.00 2016-12-09 19:51:52.250 344 12667.85 45.15 54472.45 88888.00 2016-12-09 19:51:52.375 344 12667.88 45.20 54472.45 88888.00 2016-12-09 19:51:52.500 344 12667.85 45.20 54472.47 88888.00 2016-12-09 19:51:52.625 344 12667.92 45.23 54472.45 88888.00 2016-12-09 19:51:52.750 344 12667.92 45.27 54472.45 88888.00 2016-12-09 19:51:52.875 344 12667.95 45.30 54472.50 88888.00 2016-12-09 19:51:53.000 344 12667.92 45.33 54472.50 88888.00 2016-12-09 19:51:53.125 344 12667.90 45.33 54472.47 88888.00 2016-12-09 19:51:53.250 344 12667.88 45.35 54472.47 88888.00 2016-12-09 19:51:53.375 344 12667.88 45.33 54472.47 88888.00 2016-12-09 19:51:53.500 344 12667.83 45.38 54472.50 88888.00 2016-12-09 19:51:53.625 344 12667.73 45.42 54472.50 88888.00 2016-12-09 19:51:53.750 344 12667.67 45.45 54472.50 88888.00 2016-12-09 19:51:53.875 344 12667.70 45.48 54472.55 88888.00 2016-12-09 19:51:54.000 344 12667.73 45.48 54472.57 88888.00 2016-12-09 19:51:54.125 344 12667.65 45.50 54472.60 88888.00 2016-12-09 19:51:54.250 344 12667.62 45.52 54472.60 88888.00 2016-12-09 19:51:54.375 344 12667.62 45.55 54472.60 88888.00 2016-12-09 19:51:54.500 344 12667.62 45.58 54472.60 88888.00 2016-12-09 19:51:54.625 344 12667.60 45.58 54472.62 88888.00 2016-12-09 19:51:54.750 344 12667.55 45.58 54472.65 88888.00 2016-12-09 19:51:54.875 344 12667.52 45.58 54472.65 88888.00 2016-12-09 19:51:55.000 344 12667.52 45.60 54472.65 88888.00 2016-12-09 19:51:55.125 344 12667.45 45.62 54472.68 88888.00 2016-12-09 19:51:55.250 344 12667.38 45.62 54472.70 88888.00 2016-12-09 19:51:55.375 344 12667.40 45.62 54472.70 88888.00 2016-12-09 19:51:55.500 344 12667.42 45.62 54472.72 88888.00 2016-12-09 19:51:55.625 344 12667.42 45.62 54472.72 88888.00 2016-12-09 19:51:55.750 344 12667.40 45.62 54472.72 88888.00 2016-12-09 19:51:55.875 344 12667.40 45.62 54472.72 88888.00 2016-12-09 19:51:56.000 344 12667.38 45.60 54472.75 88888.00 2016-12-09 19:51:56.125 344 12667.38 45.60 54472.78 88888.00 2016-12-09 19:51:56.250 344 12667.33 45.58 54472.80 88888.00 2016-12-09 19:51:56.375 344 12667.23 45.58 54472.78 88888.00 2016-12-09 19:51:56.500 344 12667.17 45.58 54472.80 88888.00 2016-12-09 19:51:56.625 344 12667.20 45.58 54472.80 88888.00 2016-12-09 19:51:56.750 344 12667.23 45.58 54472.82 88888.00 2016-12-09 19:51:56.875 344 12667.23 45.52 54472.85 88888.00 2016-12-09 19:51:57.000 344 12667.20 45.48 54472.88 88888.00 2016-12-09 19:51:57.125 344 12667.20 45.50 54472.90 88888.00 2016-12-09 19:51:57.250 344 12667.17 45.48 54472.90 88888.00 2016-12-09 19:51:57.375 344 12667.10 45.48 54472.90 88888.00 2016-12-09 19:51:57.500 344 12667.02 45.48 54472.93 88888.00 2016-12-09 19:51:57.625 344 12667.00 45.48 54472.93 88888.00 2016-12-09 19:51:57.750 344 12666.98 45.50 54472.93 88888.00 2016-12-09 19:51:57.875 344 12667.00 45.45 54472.97 88888.00 2016-12-09 19:51:58.000 344 12667.10 45.45 54472.95 88888.00 2016-12-09 19:51:58.125 344 12667.10 45.42 54473.00 88888.00 2016-12-09 19:51:58.250 344 12667.00 45.40 54473.00 88888.00 2016-12-09 19:51:58.375 344 12667.08 45.38 54473.00 88888.00 2016-12-09 19:51:58.500 344 12667.08 45.33 54473.03 88888.00 2016-12-09 19:51:58.625 344 12667.05 45.33 54473.03 88888.00 2016-12-09 19:51:58.750 344 12667.08 45.33 54473.05 88888.00 2016-12-09 19:51:58.875 344 12667.10 45.33 54473.05 88888.00 2016-12-09 19:51:59.000 344 12667.05 45.27 54473.07 88888.00 2016-12-09 19:51:59.125 344 12667.05 45.20 54473.07 88888.00 2016-12-09 19:51:59.250 344 12667.02 45.20 54473.12 88888.00 2016-12-09 19:51:59.375 344 12667.05 45.20 54473.15 88888.00 2016-12-09 19:51:59.500 344 12667.05 45.17 54473.10 88888.00 2016-12-09 19:51:59.625 344 12666.98 45.15 54473.12 88888.00 2016-12-09 19:51:59.750 344 12667.00 45.05 54473.12 88888.00 2016-12-09 19:51:59.875 344 12667.00 45.02 54473.15 88888.00 2016-12-09 19:52:00.000 344 12667.05 45.00 54473.15 88888.00 2016-12-09 19:52:00.125 344 12667.05 44.95 54473.18 88888.00 2016-12-09 19:52:00.250 344 12667.00 44.92 54473.20 88888.00 2016-12-09 19:52:00.375 344 12666.98 44.90 54473.22 88888.00 2016-12-09 19:52:00.500 344 12667.05 44.90 54473.22 88888.00 2016-12-09 19:52:00.625 344 12667.10 44.90 54473.22 88888.00 2016-12-09 19:52:00.750 344 12667.10 44.85 54473.22 88888.00 2016-12-09 19:52:00.875 344 12667.10 44.83 54473.25 88888.00 2016-12-09 19:52:01.000 344 12667.10 44.80 54473.25 88888.00 2016-12-09 19:52:01.125 344 12667.10 44.80 54473.28 88888.00 2016-12-09 19:52:01.250 344 12667.10 44.75 54473.28 88888.00 2016-12-09 19:52:01.375 344 12667.05 44.70 54473.28 88888.00 2016-12-09 19:52:01.500 344 12667.10 44.65 54473.28 88888.00 2016-12-09 19:52:01.625 344 12667.10 44.62 54473.30 88888.00 2016-12-09 19:52:01.750 344 12667.12 44.60 54473.30 88888.00 2016-12-09 19:52:01.875 344 12667.20 44.58 54473.32 88888.00 2016-12-09 19:52:02.000 344 12667.23 44.55 54473.32 88888.00 2016-12-09 19:52:02.125 344 12667.17 44.52 54473.32 88888.00 2016-12-09 19:52:02.250 344 12667.15 44.52 54473.38 88888.00 2016-12-09 19:52:02.375 344 12667.27 44.55 54473.38 88888.00 2016-12-09 19:52:02.500 344 12667.33 44.52 54473.38 88888.00 2016-12-09 19:52:02.625 344 12667.33 44.48 54473.40 88888.00 2016-12-09 19:52:02.750 344 12667.27 44.48 54473.43 88888.00 2016-12-09 19:52:02.875 344 12667.27 44.50 54473.45 88888.00 2016-12-09 19:52:03.000 344 12667.30 44.45 54473.40 88888.00 2016-12-09 19:52:03.125 344 12667.38 44.45 54473.45 88888.00 2016-12-09 19:52:03.250 344 12667.40 44.45 54473.50 88888.00 2016-12-09 19:52:03.375 344 12667.40 44.45 54473.47 88888.00 2016-12-09 19:52:03.500 344 12667.35 44.42 54473.47 88888.00 2016-12-09 19:52:03.625 344 12667.35 44.38 54473.50 88888.00 2016-12-09 19:52:03.750 344 12667.42 44.38 54473.50 88888.00 2016-12-09 19:52:03.875 344 12667.42 44.40 54473.53 88888.00 2016-12-09 19:52:04.000 344 12667.42 44.38 54473.53 88888.00 2016-12-09 19:52:04.125 344 12667.45 44.35 54473.53 88888.00 2016-12-09 19:52:04.250 344 12667.48 44.35 54473.53 88888.00 2016-12-09 19:52:04.375 344 12667.50 44.33 54473.55 88888.00 2016-12-09 19:52:04.500 344 12667.50 44.35 54473.53 88888.00 2016-12-09 19:52:04.625 344 12667.55 44.35 54473.55 88888.00 2016-12-09 19:52:04.750 344 12667.52 44.27 54473.53 88888.00 2016-12-09 19:52:04.875 344 12667.55 44.25 54473.53 88888.00 2016-12-09 19:52:05.000 344 12667.55 44.23 54473.55 88888.00 2016-12-09 19:52:05.125 344 12667.52 44.25 54473.57 88888.00 2016-12-09 19:52:05.250 344 12667.52 44.27 54473.60 88888.00 2016-12-09 19:52:05.375 344 12667.55 44.25 54473.60 88888.00 2016-12-09 19:52:05.500 344 12667.55 44.23 54473.62 88888.00 2016-12-09 19:52:05.625 344 12667.48 44.23 54473.60 88888.00 2016-12-09 19:52:05.750 344 12667.42 44.23 54473.65 88888.00 2016-12-09 19:52:05.875 344 12667.42 44.20 54473.65 88888.00 2016-12-09 19:52:06.000 344 12667.50 44.15 54473.62 88888.00 2016-12-09 19:52:06.125 344 12667.50 44.12 54473.62 88888.00 2016-12-09 19:52:06.250 344 12667.50 44.10 54473.60 88888.00 2016-12-09 19:52:06.375 344 12667.58 44.12 54473.60 88888.00 2016-12-09 19:52:06.500 344 12667.60 44.15 54473.62 88888.00 2016-12-09 19:52:06.625 344 12667.60 44.15 54473.65 88888.00 2016-12-09 19:52:06.750 344 12667.62 44.15 54473.65 88888.00 2016-12-09 19:52:06.875 344 12667.70 44.15 54473.65 88888.00 2016-12-09 19:52:07.000 344 12667.67 44.15 54473.65 88888.00 2016-12-09 19:52:07.125 344 12667.70 44.15 54473.68 88888.00 2016-12-09 19:52:07.250 344 12667.65 44.20 54473.68 88888.00 2016-12-09 19:52:07.375 344 12667.65 44.25 54473.68 88888.00 2016-12-09 19:52:07.500 344 12667.65 44.25 54473.72 88888.00 2016-12-09 19:52:07.625 344 12667.70 44.20 54473.70 88888.00 2016-12-09 19:52:07.750 344 12667.70 44.23 54473.70 88888.00 2016-12-09 19:52:07.875 344 12667.60 44.27 54473.70 88888.00 2016-12-09 19:52:08.000 344 12667.58 44.30 54473.70 88888.00 2016-12-09 19:52:08.125 344 12667.55 44.33 54473.75 88888.00 2016-12-09 19:52:08.250 344 12667.55 44.33 54473.72 88888.00 2016-12-09 19:52:08.375 344 12667.58 44.30 54473.72 88888.00 2016-12-09 19:52:08.500 344 12667.55 44.30 54473.72 88888.00 2016-12-09 19:52:08.625 344 12667.58 44.35 54473.72 88888.00 2016-12-09 19:52:08.750 344 12667.60 44.35 54473.75 88888.00 2016-12-09 19:52:08.875 344 12667.62 44.35 54473.78 88888.00 2016-12-09 19:52:09.000 344 12667.62 44.33 54473.78 88888.00 2016-12-09 19:52:09.125 344 12667.55 44.35 54473.78 88888.00 2016-12-09 19:52:09.250 344 12667.52 44.33 54473.78 88888.00 2016-12-09 19:52:09.375 344 12667.58 44.35 54473.80 88888.00 2016-12-09 19:52:09.500 344 12667.60 44.35 54473.80 88888.00 2016-12-09 19:52:09.625 344 12667.55 44.30 54473.82 88888.00 2016-12-09 19:52:09.750 344 12667.58 44.27 54473.82 88888.00 2016-12-09 19:52:09.875 344 12667.62 44.30 54473.85 88888.00 2016-12-09 19:52:10.000 344 12667.62 44.30 54473.85 88888.00 2016-12-09 19:52:10.125 344 12667.58 44.30 54473.88 88888.00 2016-12-09 19:52:10.250 344 12667.52 44.25 54473.90 88888.00 2016-12-09 19:52:10.375 344 12667.50 44.25 54473.88 88888.00 2016-12-09 19:52:10.500 344 12667.50 44.20 54473.88 88888.00 2016-12-09 19:52:10.625 344 12667.48 44.23 54473.90 88888.00 2016-12-09 19:52:10.750 344 12667.50 44.27 54473.93 88888.00 2016-12-09 19:52:10.875 344 12667.50 44.25 54473.93 88888.00 2016-12-09 19:52:11.000 344 12667.45 44.23 54473.93 88888.00 2016-12-09 19:52:11.125 344 12667.42 44.23 54473.93 88888.00 2016-12-09 19:52:11.250 344 12667.40 44.17 54473.93 88888.00 2016-12-09 19:52:11.375 344 12667.40 44.17 54473.95 88888.00 2016-12-09 19:52:11.500 344 12667.35 44.20 54473.97 88888.00 2016-12-09 19:52:11.625 344 12667.40 44.17 54473.97 88888.00 2016-12-09 19:52:11.750 344 12667.38 44.17 54473.97 88888.00 2016-12-09 19:52:11.875 344 12667.33 44.15 54473.97 88888.00 2016-12-09 19:52:12.000 344 12667.33 44.12 54473.97 88888.00 2016-12-09 19:52:12.125 344 12667.35 44.10 54474.00 88888.00 2016-12-09 19:52:12.250 344 12667.38 44.05 54474.03 88888.00 2016-12-09 19:52:12.375 344 12667.38 44.05 54474.03 88888.00 2016-12-09 19:52:12.500 344 12667.38 44.02 54474.03 88888.00 2016-12-09 19:52:12.625 344 12667.40 44.02 54474.05 88888.00 2016-12-09 19:52:12.750 344 12667.33 43.98 54474.05 88888.00 2016-12-09 19:52:12.875 344 12667.17 43.88 54474.03 88888.00 2016-12-09 19:52:13.000 344 12667.30 43.85 54474.05 88888.00 2016-12-09 19:52:13.125 344 12667.45 43.85 54474.07 88888.00 2016-12-09 19:52:13.250 344 12667.33 43.83 54474.07 88888.00 2016-12-09 19:52:13.375 344 12667.30 43.83 54474.10 88888.00 2016-12-09 19:52:13.500 344 12667.30 43.80 54474.10 88888.00 2016-12-09 19:52:13.625 344 12667.27 43.70 54474.10 88888.00 2016-12-09 19:52:13.750 344 12667.20 43.65 54474.12 88888.00 2016-12-09 19:52:13.875 344 12667.23 43.73 54474.15 88888.00 2016-12-09 19:52:14.000 344 12667.20 43.73 54474.15 88888.00 2016-12-09 19:52:14.125 344 12667.17 43.65 54474.15 88888.00 2016-12-09 19:52:14.250 344 12667.15 43.65 54474.15 88888.00 2016-12-09 19:52:14.375 344 12667.15 43.67 54474.20 88888.00 2016-12-09 19:52:14.500 344 12667.17 43.65 54474.20 88888.00 2016-12-09 19:52:14.625 344 12667.20 43.62 54474.22 88888.00 2016-12-09 19:52:14.750 344 12667.17 43.60 54474.22 88888.00 2016-12-09 19:52:14.875 344 12667.17 43.62 54474.20 88888.00 2016-12-09 19:52:15.000 344 12667.17 43.60 54474.22 88888.00 2016-12-09 19:52:15.125 344 12667.12 43.62 54474.22 88888.00 2016-12-09 19:52:15.250 344 12667.15 43.60 54474.25 88888.00 2016-12-09 19:52:15.375 344 12667.23 43.62 54474.28 88888.00 2016-12-09 19:52:15.500 344 12667.25 43.58 54474.28 88888.00 2016-12-09 19:52:15.625 344 12667.25 43.58 54474.28 88888.00 2016-12-09 19:52:15.750 344 12667.20 43.55 54474.28 88888.00 2016-12-09 19:52:15.875 344 12667.15 43.50 54474.28 88888.00 2016-12-09 19:52:16.000 344 12667.05 43.48 54474.28 88888.00 2016-12-09 19:52:16.125 344 12667.10 43.45 54474.30 88888.00 2016-12-09 19:52:16.250 344 12667.17 43.40 54474.32 88888.00 2016-12-09 19:52:16.375 344 12667.23 43.40 54474.35 88888.00 2016-12-09 19:52:16.500 344 12667.12 43.38 54474.35 88888.00 2016-12-09 19:52:16.625 344 12667.00 43.33 54474.35 88888.00 2016-12-09 19:52:16.750 344 12666.98 43.33 54474.35 88888.00 2016-12-09 19:52:16.875 344 12667.02 43.30 54474.35 88888.00 2016-12-09 19:52:17.000 344 12666.98 43.27 54474.35 88888.00 2016-12-09 19:52:17.125 344 12666.90 43.25 54474.38 88888.00 2016-12-09 19:52:17.250 344 12666.98 43.25 54474.40 88888.00 2016-12-09 19:52:17.375 344 12666.95 43.25 54474.40 88888.00 2016-12-09 19:52:17.500 344 12666.88 43.20 54474.43 88888.00 2016-12-09 19:52:17.625 344 12666.92 43.17 54474.43 88888.00 2016-12-09 19:52:17.750 344 12666.98 43.17 54474.43 88888.00 2016-12-09 19:52:17.875 344 12666.92 43.20 54474.45 88888.00 2016-12-09 19:52:18.000 344 12666.95 43.17 54474.43 88888.00 2016-12-09 19:52:18.125 344 12666.98 43.12 54474.45 88888.00 2016-12-09 19:52:18.250 344 12666.88 43.05 54474.47 88888.00 2016-12-09 19:52:18.375 344 12666.88 43.05 54474.47 88888.00 2016-12-09 19:52:18.500 344 12666.90 43.02 54474.47 88888.00 2016-12-09 19:52:18.625 344 12666.90 42.95 54474.45 88888.00 2016-12-09 19:52:18.750 344 12666.92 42.95 54474.45 88888.00 2016-12-09 19:52:18.875 344 12666.98 42.95 54474.47 88888.00 2016-12-09 19:52:19.000 344 12667.08 42.95 54474.47 88888.00 2016-12-09 19:52:19.125 344 12667.08 42.95 54474.47 88888.00 2016-12-09 19:52:19.250 344 12667.00 42.92 54474.47 88888.00 2016-12-09 19:52:19.375 344 12667.00 42.90 54474.50 88888.00 2016-12-09 19:52:19.500 344 12666.95 42.90 54474.50 88888.00 2016-12-09 19:52:19.625 344 12667.00 42.90 54474.50 88888.00 2016-12-09 19:52:19.750 344 12667.00 42.88 54474.50 88888.00 2016-12-09 19:52:19.875 344 12666.98 42.85 54474.50 88888.00 2016-12-09 19:52:20.000 344 12667.00 42.83 54474.53 88888.00 2016-12-09 19:52:20.125 344 12666.98 42.88 54474.53 88888.00 2016-12-09 19:52:20.250 344 12666.95 42.85 54474.55 88888.00 2016-12-09 19:52:20.375 344 12667.00 42.85 54474.50 88888.00 2016-12-09 19:52:20.500 344 12667.08 42.90 54474.53 88888.00 2016-12-09 19:52:20.625 344 12667.08 42.90 54474.53 88888.00 2016-12-09 19:52:20.750 344 12667.05 42.90 54474.53 88888.00 2016-12-09 19:52:20.875 344 12667.00 42.90 54474.53 88888.00 2016-12-09 19:52:21.000 344 12666.95 42.90 54474.53 88888.00 2016-12-09 19:52:21.125 344 12666.98 42.95 54474.55 88888.00 2016-12-09 19:52:21.250 344 12666.90 42.98 54474.60 88888.00 2016-12-09 19:52:21.375 344 12666.80 42.95 54474.60 88888.00 2016-12-09 19:52:21.500 344 12666.77 42.98 54474.60 88888.00 2016-12-09 19:52:21.625 344 12666.83 43.00 54474.57 88888.00 2016-12-09 19:52:21.750 344 12666.88 42.98 54474.60 88888.00 2016-12-09 19:52:21.875 344 12666.83 42.98 54474.60 88888.00 2016-12-09 19:52:22.000 344 12666.83 42.98 54474.57 88888.00 2016-12-09 19:52:22.125 344 12666.83 43.00 54474.57 88888.00 2016-12-09 19:52:22.250 344 12666.85 43.00 54474.57 88888.00 2016-12-09 19:52:22.375 344 12666.88 43.02 54474.60 88888.00 2016-12-09 19:52:22.500 344 12666.77 43.00 54474.57 88888.00 2016-12-09 19:52:22.625 344 12666.73 43.00 54474.57 88888.00 2016-12-09 19:52:22.750 344 12666.75 42.98 54474.57 88888.00 2016-12-09 19:52:22.875 344 12666.73 42.98 54474.62 88888.00 2016-12-09 19:52:23.000 344 12666.67 42.95 54474.62 88888.00 2016-12-09 19:52:23.125 344 12666.67 42.92 54474.62 88888.00 2016-12-09 19:52:23.250 344 12666.60 42.90 54474.65 88888.00 2016-12-09 19:52:23.375 344 12666.58 42.88 54474.62 88888.00 2016-12-09 19:52:23.500 344 12666.50 42.83 54474.62 88888.00 2016-12-09 19:52:23.625 344 12666.50 42.83 54474.65 88888.00 2016-12-09 19:52:23.750 344 12666.52 42.80 54474.65 88888.00 2016-12-09 19:52:23.875 344 12666.52 42.80 54474.65 88888.00 2016-12-09 19:52:24.000 344 12666.45 42.80 54474.68 88888.00 2016-12-09 19:52:24.125 344 12666.48 42.77 54474.68 88888.00 2016-12-09 19:52:24.250 344 12666.52 42.75 54474.70 88888.00 2016-12-09 19:52:24.375 344 12666.55 42.70 54474.70 88888.00 2016-12-09 19:52:24.500 344 12666.52 42.67 54474.72 88888.00 2016-12-09 19:52:24.625 344 12666.50 42.62 54474.72 88888.00 2016-12-09 19:52:24.750 344 12666.50 42.60 54474.75 88888.00 2016-12-09 19:52:24.875 344 12666.45 42.55 54474.72 88888.00 2016-12-09 19:52:25.000 344 12666.42 42.52 54474.72 88888.00 2016-12-09 19:52:25.125 344 12666.40 42.50 54474.78 88888.00 2016-12-09 19:52:25.250 344 12666.35 42.40 54474.78 88888.00 2016-12-09 19:52:25.375 344 12666.38 42.38 54474.78 88888.00 2016-12-09 19:52:25.500 344 12666.40 42.38 54474.80 88888.00 2016-12-09 19:52:25.625 344 12666.33 42.35 54474.82 88888.00 2016-12-09 19:52:25.750 344 12666.25 42.35 54474.80 88888.00 2016-12-09 19:52:25.875 344 12666.20 42.35 54474.82 88888.00 2016-12-09 19:52:26.000 344 12666.20 42.30 54474.80 88888.00 2016-12-09 19:52:26.125 344 12666.20 42.25 54474.82 88888.00 2016-12-09 19:52:26.250 344 12666.17 42.20 54474.82 88888.00 2016-12-09 19:52:26.375 344 12666.15 42.23 54474.85 88888.00 2016-12-09 19:52:26.500 344 12666.10 42.17 54474.88 88888.00 2016-12-09 19:52:26.625 344 12666.12 42.15 54474.88 88888.00 2016-12-09 19:52:26.750 344 12666.17 42.17 54474.88 88888.00 2016-12-09 19:52:26.875 344 12666.15 42.15 54474.90 88888.00 2016-12-09 19:52:27.000 344 12666.10 42.15 54474.90 88888.00 2016-12-09 19:52:27.125 344 12666.10 42.12 54474.90 88888.00 2016-12-09 19:52:27.250 344 12666.08 42.05 54474.88 88888.00 2016-12-09 19:52:27.375 344 12666.08 42.10 54474.90 88888.00 2016-12-09 19:52:27.500 344 12666.08 42.05 54474.93 88888.00 2016-12-09 19:52:27.625 344 12666.10 42.05 54474.95 88888.00 2016-12-09 19:52:27.750 344 12666.02 42.05 54474.95 88888.00 2016-12-09 19:52:27.875 344 12666.00 42.05 54474.95 88888.00 2016-12-09 19:52:28.000 344 12666.00 42.00 54474.95 88888.00 2016-12-09 19:52:28.125 344 12666.00 42.00 54475.00 88888.00 2016-12-09 19:52:28.250 344 12665.98 41.98 54475.00 88888.00 2016-12-09 19:52:28.375 344 12665.98 42.00 54475.00 88888.00 2016-12-09 19:52:28.500 344 12666.02 42.00 54475.03 88888.00 2016-12-09 19:52:28.625 344 12666.02 42.00 54475.03 88888.00 2016-12-09 19:52:28.750 344 12665.98 41.98 54475.03 88888.00 2016-12-09 19:52:28.875 344 12665.95 41.98 54475.03 88888.00 2016-12-09 19:52:29.000 344 12665.88 41.98 54475.05 88888.00 2016-12-09 19:52:29.125 344 12665.83 41.98 54475.07 88888.00 2016-12-09 19:52:29.250 344 12665.88 41.98 54475.07 88888.00 2016-12-09 19:52:29.375 344 12665.90 41.95 54475.07 88888.00 2016-12-09 19:52:29.500 344 12665.90 41.95 54475.07 88888.00 2016-12-09 19:52:29.625 344 12665.85 41.95 54475.10 88888.00 2016-12-09 19:52:29.750 344 12665.85 41.98 54475.10 88888.00 2016-12-09 19:52:29.875 344 12665.88 41.98 54475.07 88888.00 2016-12-09 19:52:30.000 344 12665.98 41.98 54475.05 88888.00 2016-12-09 19:52:30.125 344 12666.00 41.98 54475.07 88888.00 2016-12-09 19:52:30.250 344 12665.92 41.98 54475.12 88888.00 2016-12-09 19:52:30.375 344 12665.88 41.98 54475.12 88888.00 2016-12-09 19:52:30.500 344 12665.85 42.00 54475.12 88888.00 2016-12-09 19:52:30.625 344 12665.88 42.02 54475.10 88888.00 2016-12-09 19:52:30.750 344 12665.92 42.05 54475.12 88888.00 2016-12-09 19:52:30.875 344 12665.95 42.02 54475.15 88888.00 2016-12-09 19:52:31.000 344 12665.95 42.00 54475.12 88888.00 2016-12-09 19:52:31.125 344 12665.92 41.98 54475.15 88888.00 2016-12-09 19:52:31.250 344 12665.88 41.98 54475.15 88888.00 2016-12-09 19:52:31.375 344 12665.85 42.00 54475.18 88888.00 2016-12-09 19:52:31.500 344 12665.83 42.00 54475.20 88888.00 2016-12-09 19:52:31.625 344 12665.83 41.98 54475.20 88888.00 2016-12-09 19:52:31.750 344 12665.77 41.95 54475.20 88888.00 2016-12-09 19:52:31.875 344 12665.80 41.95 54475.18 88888.00 2016-12-09 19:52:32.000 344 12665.73 41.92 54475.20 88888.00 2016-12-09 19:52:32.125 344 12665.67 41.95 54475.22 88888.00 2016-12-09 19:52:32.250 344 12665.65 41.88 54475.20 88888.00 2016-12-09 19:52:32.375 344 12665.65 41.88 54475.20 88888.00 2016-12-09 19:52:32.500 344 12665.62 41.88 54475.25 88888.00 2016-12-09 19:52:32.625 344 12665.62 41.85 54475.28 88888.00 2016-12-09 19:52:32.750 344 12665.60 41.83 54475.28 88888.00 2016-12-09 19:52:32.875 344 12665.60 41.83 54475.30 88888.00 2016-12-09 19:52:33.000 344 12665.58 41.80 54475.28 88888.00 2016-12-09 19:52:33.125 344 12665.52 41.77 54475.30 88888.00 2016-12-09 19:52:33.250 344 12665.48 41.75 54475.32 88888.00 2016-12-09 19:52:33.375 344 12665.52 41.73 54475.32 88888.00 2016-12-09 19:52:33.500 344 12665.52 41.67 54475.32 88888.00 2016-12-09 19:52:33.625 344 12665.50 41.65 54475.32 88888.00 2016-12-09 19:52:33.750 344 12665.40 41.67 54475.32 88888.00 2016-12-09 19:52:33.875 344 12665.38 41.70 54475.35 88888.00 2016-12-09 19:52:34.000 344 12665.35 41.70 54475.35 88888.00 2016-12-09 19:52:34.125 344 12665.40 41.65 54475.35 88888.00 2016-12-09 19:52:34.250 344 12665.40 41.65 54475.38 88888.00 2016-12-09 19:52:34.375 344 12665.40 41.65 54475.38 88888.00 2016-12-09 19:52:34.500 344 12665.35 41.65 54475.38 88888.00 2016-12-09 19:52:34.625 344 12665.30 41.62 54475.40 88888.00 2016-12-09 19:52:34.750 344 12665.33 41.62 54475.40 88888.00 2016-12-09 19:52:34.875 344 12665.40 41.62 54475.40 88888.00 2016-12-09 19:52:35.000 344 12665.38 41.62 54475.40 88888.00 2016-12-09 19:52:35.125 344 12665.30 41.62 54475.47 88888.00 2016-12-09 19:52:35.250 344 12665.27 41.62 54475.50 88888.00 2016-12-09 19:52:35.375 344 12665.17 41.62 54475.50 88888.00 2016-12-09 19:52:35.500 344 12665.20 41.60 54475.53 88888.00 2016-12-09 19:52:35.625 344 12665.25 41.60 54475.50 88888.00 2016-12-09 19:52:35.750 344 12665.27 41.58 54475.53 88888.00 2016-12-09 19:52:35.875 344 12665.23 41.55 54475.53 88888.00 2016-12-09 19:52:36.000 344 12665.20 41.58 54475.53 88888.00 2016-12-09 19:52:36.125 344 12665.25 41.58 54475.55 88888.00 2016-12-09 19:52:36.250 344 12665.25 41.55 54475.55 88888.00 2016-12-09 19:52:36.375 344 12665.23 41.58 54475.57 88888.00 2016-12-09 19:52:36.500 344 12665.25 41.58 54475.57 88888.00 2016-12-09 19:52:36.625 344 12665.25 41.55 54475.55 88888.00 2016-12-09 19:52:36.750 344 12665.25 41.50 54475.55 88888.00 2016-12-09 19:52:36.875 344 12665.23 41.48 54475.57 88888.00 2016-12-09 19:52:37.000 344 12665.20 41.45 54475.55 88888.00 2016-12-09 19:52:37.125 344 12665.20 41.42 54475.57 88888.00 2016-12-09 19:52:37.250 344 12665.23 41.38 54475.60 88888.00 2016-12-09 19:52:37.375 344 12665.30 41.38 54475.60 88888.00 2016-12-09 19:52:37.500 344 12665.38 41.35 54475.60 88888.00 2016-12-09 19:52:37.625 344 12665.35 41.33 54475.60 88888.00 2016-12-09 19:52:37.750 344 12665.27 41.33 54475.62 88888.00 2016-12-09 19:52:37.875 344 12665.33 41.35 54475.65 88888.00 2016-12-09 19:52:38.000 344 12665.38 41.27 54475.65 88888.00 2016-12-09 19:52:38.125 344 12665.42 41.27 54475.62 88888.00 2016-12-09 19:52:38.250 344 12665.45 41.25 54475.62 88888.00 2016-12-09 19:52:38.375 344 12665.50 41.27 54475.62 88888.00 2016-12-09 19:52:38.500 344 12665.60 41.33 54475.62 88888.00 2016-12-09 19:52:38.625 344 12665.70 41.33 54475.65 88888.00 2016-12-09 19:52:38.750 344 12665.67 41.27 54475.62 88888.00 2016-12-09 19:52:38.875 344 12665.67 41.27 54475.65 88888.00 2016-12-09 19:52:39.000 344 12665.70 41.30 54475.65 88888.00 2016-12-09 19:52:39.125 344 12665.73 41.33 54475.68 88888.00 2016-12-09 19:52:39.250 344 12665.77 41.35 54475.70 88888.00 2016-12-09 19:52:39.375 344 12665.83 41.38 54475.70 88888.00 2016-12-09 19:52:39.500 344 12665.85 41.38 54475.70 88888.00 2016-12-09 19:52:39.625 344 12665.88 41.35 54475.70 88888.00 2016-12-09 19:52:39.750 344 12665.85 41.33 54475.68 88888.00 2016-12-09 19:52:39.875 344 12665.92 41.33 54475.68 88888.00 2016-12-09 19:52:40.000 344 12665.95 41.27 54475.65 88888.00 2016-12-09 19:52:40.125 344 12665.95 41.25 54475.68 88888.00 2016-12-09 19:52:40.250 344 12665.95 41.27 54475.70 88888.00 2016-12-09 19:52:40.375 344 12665.95 41.27 54475.70 88888.00 2016-12-09 19:52:40.500 344 12665.98 41.23 54475.70 88888.00 2016-12-09 19:52:40.625 344 12665.95 41.20 54475.70 88888.00 2016-12-09 19:52:40.750 344 12665.98 41.15 54475.70 88888.00 2016-12-09 19:52:40.875 344 12666.08 41.15 54475.72 88888.00 2016-12-09 19:52:41.000 344 12666.08 41.12 54475.75 88888.00 2016-12-09 19:52:41.125 344 12666.08 41.10 54475.78 88888.00 2016-12-09 19:52:41.250 344 12666.05 41.08 54475.75 88888.00 2016-12-09 19:52:41.375 344 12666.12 41.05 54475.78 88888.00 2016-12-09 19:52:41.500 344 12666.23 41.02 54475.78 88888.00 2016-12-09 19:52:41.625 344 12666.27 41.05 54475.78 88888.00 2016-12-09 19:52:41.750 344 12666.25 41.00 54475.78 88888.00 2016-12-09 19:52:41.875 344 12666.33 41.00 54475.75 88888.00 2016-12-09 19:52:42.000 344 12666.35 40.98 54475.75 88888.00 2016-12-09 19:52:42.125 344 12666.38 40.95 54475.75 88888.00 2016-12-09 19:52:42.250 344 12666.40 40.92 54475.75 88888.00 2016-12-09 19:52:42.375 344 12666.48 40.92 54475.75 88888.00 2016-12-09 19:52:42.500 344 12666.55 40.92 54475.75 88888.00 2016-12-09 19:52:42.625 344 12666.67 40.95 54475.80 88888.00 2016-12-09 19:52:42.750 344 12666.75 40.98 54475.78 88888.00 2016-12-09 19:52:42.875 344 12666.80 40.95 54475.75 88888.00 2016-12-09 19:52:43.000 344 12666.83 40.90 54475.70 88888.00 2016-12-09 19:52:43.125 344 12666.85 40.90 54475.75 88888.00 2016-12-09 19:52:43.250 344 12666.88 40.90 54475.78 88888.00 2016-12-09 19:52:43.375 344 12666.92 40.88 54475.78 88888.00 2016-12-09 19:52:43.500 344 12667.05 40.83 54475.75 88888.00 2016-12-09 19:52:43.625 344 12667.10 40.83 54475.75 88888.00 2016-12-09 19:52:43.750 344 12667.12 40.83 54475.78 88888.00 2016-12-09 19:52:43.875 344 12667.17 40.85 54475.78 88888.00 2016-12-09 19:52:44.000 344 12667.25 40.85 54475.80 88888.00 2016-12-09 19:52:44.125 344 12667.27 40.83 54475.82 88888.00 2016-12-09 19:52:44.250 344 12667.27 40.83 54475.78 88888.00 2016-12-09 19:52:44.375 344 12667.33 40.83 54475.78 88888.00 2016-12-09 19:52:44.500 344 12667.40 40.80 54475.78 88888.00 2016-12-09 19:52:44.625 344 12667.48 40.83 54475.80 88888.00 2016-12-09 19:52:44.750 344 12667.52 40.85 54475.80 88888.00 2016-12-09 19:52:44.875 344 12667.50 40.83 54475.80 88888.00 2016-12-09 19:52:45.000 344 12667.52 40.80 54475.80 88888.00 2016-12-09 19:52:45.125 344 12667.65 40.83 54475.82 88888.00 2016-12-09 19:52:45.250 344 12667.70 40.83 54475.82 88888.00 2016-12-09 19:52:45.375 344 12667.70 40.83 54475.82 88888.00 2016-12-09 19:52:45.500 344 12667.75 40.83 54475.82 88888.00 2016-12-09 19:52:45.625 344 12667.83 40.83 54475.82 88888.00 2016-12-09 19:52:45.750 344 12667.85 40.83 54475.82 88888.00 2016-12-09 19:52:45.875 344 12667.95 40.83 54475.82 88888.00 2016-12-09 19:52:46.000 344 12667.98 40.80 54475.82 88888.00 2016-12-09 19:52:46.125 344 12668.05 40.80 54475.80 88888.00 2016-12-09 19:52:46.250 344 12668.12 40.80 54475.82 88888.00 2016-12-09 19:52:46.375 344 12668.15 40.85 54475.80 88888.00 2016-12-09 19:52:46.500 344 12668.25 40.85 54475.82 88888.00 2016-12-09 19:52:46.625 344 12668.33 40.85 54475.80 88888.00 2016-12-09 19:52:46.750 344 12668.38 40.85 54475.80 88888.00 2016-12-09 19:52:46.875 344 12668.40 40.83 54475.80 88888.00 2016-12-09 19:52:47.000 344 12668.35 40.85 54475.80 88888.00 2016-12-09 19:52:47.125 344 12668.42 40.88 54475.82 88888.00 2016-12-09 19:52:47.250 344 12668.45 40.90 54475.82 88888.00 2016-12-09 19:52:47.375 344 12668.48 40.90 54475.80 88888.00 2016-12-09 19:52:47.500 344 12668.55 40.90 54475.80 88888.00 2016-12-09 19:52:47.625 344 12668.60 40.85 54475.82 88888.00 2016-12-09 19:52:47.750 344 12668.67 40.83 54475.80 88888.00 2016-12-09 19:52:47.875 344 12668.73 40.83 54475.80 88888.00 2016-12-09 19:52:48.000 344 12668.75 40.83 54475.80 88888.00 2016-12-09 19:52:48.125 344 12668.83 40.85 54475.82 88888.00 2016-12-09 19:52:48.250 344 12668.85 40.83 54475.85 88888.00 2016-12-09 19:52:48.375 344 12668.90 40.83 54475.80 88888.00 2016-12-09 19:52:48.500 344 12668.92 40.80 54475.82 88888.00 2016-12-09 19:52:48.625 344 12669.00 40.80 54475.82 88888.00 2016-12-09 19:52:48.750 344 12669.10 40.80 54475.80 88888.00 2016-12-09 19:52:48.875 344 12669.17 40.80 54475.80 88888.00 2016-12-09 19:52:49.000 344 12669.23 40.80 54475.80 88888.00 2016-12-09 19:52:49.125 344 12669.30 40.75 54475.80 88888.00 2016-12-09 19:52:49.250 344 12669.38 40.75 54475.78 88888.00 2016-12-09 19:52:49.375 344 12669.40 40.77 54475.78 88888.00 2016-12-09 19:52:49.500 344 12669.50 40.77 54475.80 88888.00 2016-12-09 19:52:49.625 344 12669.58 40.77 54475.78 88888.00 2016-12-09 19:52:49.750 344 12669.62 40.77 54475.80 88888.00 2016-12-09 19:52:49.875 344 12669.62 40.75 54475.80 88888.00 2016-12-09 19:52:50.000 344 12669.62 40.75 54475.80 88888.00 2016-12-09 19:52:50.125 344 12669.65 40.77 54475.82 88888.00 2016-12-09 19:52:50.250 344 12669.75 40.75 54475.82 88888.00 2016-12-09 19:52:50.375 344 12669.75 40.73 54475.85 88888.00 2016-12-09 19:52:50.500 344 12669.77 40.75 54475.85 88888.00 2016-12-09 19:52:50.625 344 12669.88 40.77 54475.85 88888.00 2016-12-09 19:52:50.750 344 12669.95 40.80 54475.88 88888.00 2016-12-09 19:52:50.875 344 12670.02 40.80 54475.85 88888.00 2016-12-09 19:52:51.000 344 12670.05 40.80 54475.85 88888.00 2016-12-09 19:52:51.125 344 12670.05 40.83 54475.85 88888.00 2016-12-09 19:52:51.250 344 12670.08 40.85 54475.85 88888.00 2016-12-09 19:52:51.375 344 12670.10 40.88 54475.88 88888.00 2016-12-09 19:52:51.500 344 12670.12 40.88 54475.88 88888.00 2016-12-09 19:52:51.625 344 12670.12 40.88 54475.85 88888.00 2016-12-09 19:52:51.750 344 12670.12 40.88 54475.85 88888.00 2016-12-09 19:52:51.875 344 12670.17 40.85 54475.88 88888.00 2016-12-09 19:52:52.000 344 12670.20 40.83 54475.88 88888.00 2016-12-09 19:52:52.125 344 12670.20 40.85 54475.88 88888.00 2016-12-09 19:52:52.250 344 12670.20 40.83 54475.90 88888.00 2016-12-09 19:52:52.375 344 12670.30 40.85 54475.88 88888.00 2016-12-09 19:52:52.500 344 12670.35 40.85 54475.90 88888.00 2016-12-09 19:52:52.625 344 12670.35 40.83 54475.90 88888.00 2016-12-09 19:52:52.750 344 12670.33 40.83 54475.90 88888.00 2016-12-09 19:52:52.875 344 12670.35 40.80 54475.93 88888.00 2016-12-09 19:52:53.000 344 12670.38 40.77 54475.93 88888.00 2016-12-09 19:52:53.125 344 12670.40 40.83 54475.93 88888.00 2016-12-09 19:52:53.250 344 12670.40 40.80 54475.93 88888.00 2016-12-09 19:52:53.375 344 12670.42 40.77 54475.95 88888.00 2016-12-09 19:52:53.500 344 12670.42 40.77 54475.95 88888.00 2016-12-09 19:52:53.625 344 12670.45 40.77 54475.95 88888.00 2016-12-09 19:52:53.750 344 12670.48 40.77 54475.97 88888.00 2016-12-09 19:52:53.875 344 12670.50 40.77 54476.00 88888.00 2016-12-09 19:52:54.000 344 12670.42 40.77 54476.00 88888.00 2016-12-09 19:52:54.125 344 12670.42 40.73 54476.00 88888.00 2016-12-09 19:52:54.250 344 12670.38 40.73 54475.97 88888.00 2016-12-09 19:52:54.375 344 12670.40 40.80 54476.00 88888.00 2016-12-09 19:52:54.500 344 12670.42 40.77 54476.00 88888.00 2016-12-09 19:52:54.625 344 12670.42 40.77 54476.00 88888.00 2016-12-09 19:52:54.750 344 12670.45 40.77 54476.00 88888.00 2016-12-09 19:52:54.875 344 12670.45 40.80 54476.03 88888.00 2016-12-09 19:52:55.000 344 12670.45 40.75 54476.00 88888.00 2016-12-09 19:52:55.125 344 12670.42 40.75 54476.00 88888.00 2016-12-09 19:52:55.250 344 12670.48 40.75 54476.00 88888.00 2016-12-09 19:52:55.375 344 12670.50 40.77 54476.05 88888.00 2016-12-09 19:52:55.500 344 12670.50 40.80 54476.05 88888.00 2016-12-09 19:52:55.625 344 12670.55 40.77 54476.05 88888.00 2016-12-09 19:52:55.750 344 12670.58 40.77 54476.03 88888.00 2016-12-09 19:52:55.875 344 12670.55 40.75 54476.03 88888.00 2016-12-09 19:52:56.000 344 12670.50 40.75 54476.03 88888.00 2016-12-09 19:52:56.125 344 12670.52 40.73 54476.05 88888.00 2016-12-09 19:52:56.250 344 12670.48 40.70 54476.10 88888.00 2016-12-09 19:52:56.375 344 12670.45 40.73 54476.10 88888.00 2016-12-09 19:52:56.500 344 12670.42 40.73 54476.07 88888.00 2016-12-09 19:52:56.625 344 12670.42 40.70 54476.07 88888.00 2016-12-09 19:52:56.750 344 12670.50 40.70 54476.10 88888.00 2016-12-09 19:52:56.875 344 12670.55 40.73 54476.10 88888.00 2016-12-09 19:52:57.000 344 12670.58 40.73 54476.12 88888.00 2016-12-09 19:52:57.125 344 12670.55 40.73 54476.12 88888.00 2016-12-09 19:52:57.250 344 12670.48 40.70 54476.15 88888.00 2016-12-09 19:52:57.375 344 12670.52 40.73 54476.15 88888.00 2016-12-09 19:52:57.500 344 12670.58 40.75 54476.15 88888.00 2016-12-09 19:52:57.625 344 12670.65 40.75 54476.15 88888.00 2016-12-09 19:52:57.750 344 12670.70 40.75 54476.15 88888.00 2016-12-09 19:52:57.875 344 12670.70 40.77 54476.15 88888.00 2016-12-09 19:52:58.000 344 12670.67 40.77 54476.15 88888.00 2016-12-09 19:52:58.125 344 12670.70 40.83 54476.15 88888.00 2016-12-09 19:52:58.250 344 12670.75 40.85 54476.20 88888.00 2016-12-09 19:52:58.375 344 12670.80 40.88 54476.20 88888.00 2016-12-09 19:52:58.500 344 12670.75 40.85 54476.20 88888.00 2016-12-09 19:52:58.625 344 12670.80 40.88 54476.20 88888.00 2016-12-09 19:52:58.750 344 12670.85 40.92 54476.22 88888.00 2016-12-09 19:52:58.875 344 12670.90 40.92 54476.22 88888.00 2016-12-09 19:52:59.000 344 12670.95 40.95 54476.20 88888.00 2016-12-09 19:52:59.125 344 12670.92 41.02 54476.22 88888.00 2016-12-09 19:52:59.250 344 12670.90 41.00 54476.20 88888.00 2016-12-09 19:52:59.375 344 12670.92 41.02 54476.20 88888.00 2016-12-09 19:52:59.500 344 12670.88 41.05 54476.18 88888.00 2016-12-09 19:52:59.625 344 12670.83 41.08 54476.22 88888.00 2016-12-09 19:52:59.750 344 12670.88 41.12 54476.28 88888.00 2016-12-09 19:52:59.875 344 12670.92 41.15 54476.22 88888.00 2016-12-09 19:53:00.000 344 12670.88 41.17 54476.22 88888.00 2016-12-09 19:53:00.125 344 12670.95 41.20 54476.25 88888.00 2016-12-09 19:53:00.250 344 12671.02 41.23 54476.28 88888.00 2016-12-09 19:53:00.375 344 12671.05 41.23 54476.30 88888.00 2016-12-09 19:53:00.500 344 12670.98 41.23 54476.30 88888.00 2016-12-09 19:53:00.625 344 12670.98 41.20 54476.28 88888.00 2016-12-09 19:53:00.750 344 12670.98 41.23 54476.28 88888.00 2016-12-09 19:53:00.875 344 12671.05 41.25 54476.28 88888.00 2016-12-09 19:53:01.000 344 12671.02 41.27 54476.28 88888.00 2016-12-09 19:53:01.125 344 12671.02 41.30 54476.28 88888.00 2016-12-09 19:53:01.250 344 12671.08 41.35 54476.28 88888.00 2016-12-09 19:53:01.375 344 12671.10 41.42 54476.30 88888.00 2016-12-09 19:53:01.500 344 12671.10 41.48 54476.30 88888.00 2016-12-09 19:53:01.625 344 12671.05 41.48 54476.35 88888.00 2016-12-09 19:53:01.750 344 12671.02 41.50 54476.32 88888.00 2016-12-09 19:53:01.875 344 12671.05 41.50 54476.35 88888.00 2016-12-09 19:53:02.000 344 12671.12 41.52 54476.35 88888.00 2016-12-09 19:53:02.125 344 12671.17 41.58 54476.32 88888.00 2016-12-09 19:53:02.250 344 12671.15 41.58 54476.35 88888.00 2016-12-09 19:53:02.375 344 12671.15 41.58 54476.35 88888.00 2016-12-09 19:53:02.500 344 12671.15 41.58 54476.38 88888.00 2016-12-09 19:53:02.625 344 12671.12 41.60 54476.38 88888.00 2016-12-09 19:53:02.750 344 12671.12 41.60 54476.35 88888.00 2016-12-09 19:53:02.875 344 12671.08 41.62 54476.38 88888.00 2016-12-09 19:53:03.000 344 12671.12 41.65 54476.38 88888.00 2016-12-09 19:53:03.125 344 12671.10 41.73 54476.40 88888.00 2016-12-09 19:53:03.250 344 12671.08 41.75 54476.40 88888.00 2016-12-09 19:53:03.375 344 12671.08 41.73 54476.40 88888.00 2016-12-09 19:53:03.500 344 12671.08 41.77 54476.40 88888.00 2016-12-09 19:53:03.625 344 12671.08 41.77 54476.43 88888.00 2016-12-09 19:53:03.750 344 12671.08 41.85 54476.43 88888.00 2016-12-09 19:53:03.875 344 12671.00 41.90 54476.40 88888.00 2016-12-09 19:53:04.000 344 12670.98 41.92 54476.40 88888.00 2016-12-09 19:53:04.125 344 12671.05 41.95 54476.43 88888.00 2016-12-09 19:53:04.250 344 12671.00 41.98 54476.47 88888.00 2016-12-09 19:53:04.375 344 12670.98 42.00 54476.50 88888.00 2016-12-09 19:53:04.500 344 12670.98 42.02 54476.50 88888.00 2016-12-09 19:53:04.625 344 12670.98 42.05 54476.47 88888.00 2016-12-09 19:53:04.750 344 12671.00 42.10 54476.53 88888.00 2016-12-09 19:53:04.875 344 12671.05 42.10 54476.53 88888.00 2016-12-09 19:53:05.000 344 12671.12 42.10 54476.53 88888.00 2016-12-09 19:53:05.125 344 12671.08 42.05 54476.55 88888.00 2016-12-09 19:53:05.250 344 12671.00 42.05 54476.55 88888.00 2016-12-09 19:53:05.375 344 12670.95 42.08 54476.57 88888.00 2016-12-09 19:53:05.500 344 12670.98 42.05 54476.55 88888.00 2016-12-09 19:53:05.625 344 12671.02 42.08 54476.53 88888.00 2016-12-09 19:53:05.750 344 12671.05 42.10 54476.55 88888.00 2016-12-09 19:53:05.875 344 12671.02 42.10 54476.60 88888.00 2016-12-09 19:53:06.000 344 12670.98 42.10 54476.60 88888.00 2016-12-09 19:53:06.125 344 12671.02 42.12 54476.65 88888.00 2016-12-09 19:53:06.250 344 12671.05 42.12 54476.65 88888.00 2016-12-09 19:53:06.375 344 12671.05 42.12 54476.65 88888.00 2016-12-09 19:53:06.500 344 12671.02 42.10 54476.68 88888.00 2016-12-09 19:53:06.625 344 12670.95 42.10 54476.70 88888.00 2016-12-09 19:53:06.750 344 12670.85 42.15 54476.70 88888.00 2016-12-09 19:53:06.875 344 12670.85 42.20 54476.72 88888.00 2016-12-09 19:53:07.000 344 12670.88 42.20 54476.70 88888.00 2016-12-09 19:53:07.125 344 12670.88 42.20 54476.72 88888.00 2016-12-09 19:53:07.250 344 12670.95 42.25 54476.72 88888.00 2016-12-09 19:53:07.375 344 12670.98 42.27 54476.72 88888.00 2016-12-09 19:53:07.500 344 12670.92 42.33 54476.72 88888.00 2016-12-09 19:53:07.625 344 12670.90 42.35 54476.75 88888.00 2016-12-09 19:53:07.750 344 12670.88 42.38 54476.78 88888.00 2016-12-09 19:53:07.875 344 12670.90 42.40 54476.78 88888.00 2016-12-09 19:53:08.000 344 12670.98 42.40 54476.78 88888.00 2016-12-09 19:53:08.125 344 12670.95 42.40 54476.78 88888.00 2016-12-09 19:53:08.250 344 12670.85 42.42 54476.78 88888.00 2016-12-09 19:53:08.375 344 12670.80 42.45 54476.78 88888.00 2016-12-09 19:53:08.500 344 12670.75 42.48 54476.80 88888.00 2016-12-09 19:53:08.625 344 12670.73 42.48 54476.80 88888.00 2016-12-09 19:53:08.750 344 12670.75 42.48 54476.82 88888.00 2016-12-09 19:53:08.875 344 12670.77 42.50 54476.82 88888.00 2016-12-09 19:53:09.000 344 12670.80 42.55 54476.85 88888.00 2016-12-09 19:53:09.125 344 12670.77 42.50 54476.85 88888.00 2016-12-09 19:53:09.250 344 12670.73 42.48 54476.88 88888.00 2016-12-09 19:53:09.375 344 12670.73 42.50 54476.88 88888.00 2016-12-09 19:53:09.500 344 12670.70 42.50 54476.85 88888.00 2016-12-09 19:53:09.625 344 12670.65 42.52 54476.88 88888.00 2016-12-09 19:53:09.750 344 12670.60 42.50 54476.90 88888.00 2016-12-09 19:53:09.875 344 12670.65 42.50 54476.90 88888.00 2016-12-09 19:53:10.000 344 12670.62 42.55 54476.93 88888.00 2016-12-09 19:53:10.125 344 12670.55 42.58 54476.93 88888.00 2016-12-09 19:53:10.250 344 12670.50 42.52 54476.95 88888.00 2016-12-09 19:53:10.375 344 12670.52 42.55 54476.95 88888.00 2016-12-09 19:53:10.500 344 12670.55 42.60 54476.93 88888.00 2016-12-09 19:53:10.625 344 12670.55 42.60 54476.95 88888.00 2016-12-09 19:53:10.750 344 12670.55 42.60 54476.95 88888.00 2016-12-09 19:53:10.875 344 12670.55 42.60 54476.97 88888.00 2016-12-09 19:53:11.000 344 12670.52 42.60 54476.93 88888.00 2016-12-09 19:53:11.125 344 12670.52 42.60 54476.97 88888.00 2016-12-09 19:53:11.250 344 12670.52 42.60 54477.00 88888.00 2016-12-09 19:53:11.375 344 12670.50 42.62 54476.97 88888.00 2016-12-09 19:53:11.500 344 12670.42 42.62 54477.00 88888.00 2016-12-09 19:53:11.625 344 12670.42 42.60 54477.00 88888.00 2016-12-09 19:53:11.750 344 12670.48 42.60 54477.00 88888.00 2016-12-09 19:53:11.875 344 12670.48 42.55 54477.00 88888.00 2016-12-09 19:53:12.000 344 12670.48 42.55 54477.00 88888.00 2016-12-09 19:53:12.125 344 12670.42 42.60 54477.03 88888.00 2016-12-09 19:53:12.250 344 12670.38 42.58 54477.05 88888.00 2016-12-09 19:53:12.375 344 12670.42 42.60 54477.05 88888.00 2016-12-09 19:53:12.500 344 12670.50 42.55 54477.03 88888.00 2016-12-09 19:53:12.625 344 12670.55 42.50 54477.03 88888.00 2016-12-09 19:53:12.750 344 12670.62 42.55 54477.05 88888.00 2016-12-09 19:53:12.875 344 12670.67 42.58 54477.07 88888.00 2016-12-09 19:53:13.000 344 12670.67 42.50 54477.05 88888.00 2016-12-09 19:53:13.125 344 12670.67 42.48 54477.05 88888.00 2016-12-09 19:53:13.250 344 12670.70 42.48 54477.07 88888.00 2016-12-09 19:53:13.375 344 12670.73 42.48 54477.07 88888.00 2016-12-09 19:53:13.500 344 12670.77 42.48 54477.07 88888.00 2016-12-09 19:53:13.625 344 12670.77 42.48 54477.07 88888.00 2016-12-09 19:53:13.750 344 12670.83 42.45 54477.07 88888.00 2016-12-09 19:53:13.875 344 12670.83 42.48 54477.07 88888.00 2016-12-09 19:53:14.000 344 12670.77 42.50 54477.07 88888.00 2016-12-09 19:53:14.125 344 12670.80 42.50 54477.12 88888.00 2016-12-09 19:53:14.250 344 12670.88 42.50 54477.12 88888.00 2016-12-09 19:53:14.375 344 12670.92 42.48 54477.12 88888.00 2016-12-09 19:53:14.500 344 12670.92 42.45 54477.07 88888.00 2016-12-09 19:53:14.625 344 12670.95 42.48 54477.07 88888.00 2016-12-09 19:53:14.750 344 12671.00 42.48 54477.10 88888.00 2016-12-09 19:53:14.875 344 12671.00 42.45 54477.07 88888.00 2016-12-09 19:53:15.000 344 12671.00 42.45 54477.07 88888.00 2016-12-09 19:53:15.125 344 12671.00 42.42 54477.12 88888.00 2016-12-09 19:53:15.250 344 12671.05 42.38 54477.12 88888.00 2016-12-09 19:53:15.375 344 12671.05 42.38 54477.12 88888.00 2016-12-09 19:53:15.500 344 12670.98 42.33 54477.12 88888.00 2016-12-09 19:53:15.625 344 12670.95 42.33 54477.12 88888.00 2016-12-09 19:53:15.750 344 12670.98 42.30 54477.15 88888.00 2016-12-09 19:53:15.875 344 12670.98 42.27 54477.15 88888.00 2016-12-09 19:53:16.000 344 12670.98 42.27 54477.12 88888.00 2016-12-09 19:53:16.125 344 12670.98 42.27 54477.12 88888.00 2016-12-09 19:53:16.250 344 12670.92 42.25 54477.15 88888.00 2016-12-09 19:53:16.375 344 12670.98 42.25 54477.15 88888.00 2016-12-09 19:53:16.500 344 12671.05 42.25 54477.18 88888.00 2016-12-09 19:53:16.625 344 12671.05 42.23 54477.18 88888.00 2016-12-09 19:53:16.750 344 12671.10 42.20 54477.12 88888.00 2016-12-09 19:53:16.875 344 12671.12 42.17 54477.15 88888.00 2016-12-09 19:53:17.000 344 12671.17 42.20 54477.15 88888.00 2016-12-09 19:53:17.125 344 12671.20 42.20 54477.18 88888.00 2016-12-09 19:53:17.250 344 12671.15 42.23 54477.20 88888.00 2016-12-09 19:53:17.375 344 12671.15 42.20 54477.18 88888.00 2016-12-09 19:53:17.500 344 12671.12 42.15 54477.15 88888.00 2016-12-09 19:53:17.625 344 12671.17 42.17 54477.15 88888.00 2016-12-09 19:53:17.750 344 12671.20 42.15 54477.15 88888.00 2016-12-09 19:53:17.875 344 12671.15 42.12 54477.18 88888.00 2016-12-09 19:53:18.000 344 12671.12 42.10 54477.18 88888.00 2016-12-09 19:53:18.125 344 12671.17 42.12 54477.20 88888.00 2016-12-09 19:53:18.250 344 12671.25 42.10 54477.20 88888.00 2016-12-09 19:53:18.375 344 12671.30 42.10 54477.20 88888.00 2016-12-09 19:53:18.500 344 12671.27 42.08 54477.20 88888.00 2016-12-09 19:53:18.625 344 12671.30 42.08 54477.18 88888.00 2016-12-09 19:53:18.750 344 12671.35 42.10 54477.20 88888.00 2016-12-09 19:53:18.875 344 12671.38 42.15 54477.20 88888.00 2016-12-09 19:53:19.000 344 12671.40 42.15 54477.15 88888.00 2016-12-09 19:53:19.125 344 12671.40 42.12 54477.15 88888.00 2016-12-09 19:53:19.250 344 12671.50 42.10 54477.18 88888.00 2016-12-09 19:53:19.375 344 12671.52 42.12 54477.18 88888.00 2016-12-09 19:53:19.500 344 12671.50 42.12 54477.20 88888.00 2016-12-09 19:53:19.625 344 12671.50 42.15 54477.18 88888.00 2016-12-09 19:53:19.750 344 12671.52 42.17 54477.15 88888.00 2016-12-09 19:53:19.875 344 12671.60 42.17 54477.18 88888.00 2016-12-09 19:53:20.000 344 12671.62 42.17 54477.18 88888.00 2016-12-09 19:53:20.125 344 12671.67 42.23 54477.15 88888.00 2016-12-09 19:53:20.250 344 12671.70 42.23 54477.15 88888.00 2016-12-09 19:53:20.375 344 12671.70 42.25 54477.15 88888.00 2016-12-09 19:53:20.500 344 12671.67 42.27 54477.18 88888.00 2016-12-09 19:53:20.625 344 12671.73 42.30 54477.18 88888.00 2016-12-09 19:53:20.750 344 12671.75 42.33 54477.18 88888.00 2016-12-09 19:53:20.875 344 12671.73 42.33 54477.18 88888.00 2016-12-09 19:53:21.000 344 12671.73 42.30 54477.15 88888.00 2016-12-09 19:53:21.125 344 12671.70 42.27 54477.18 88888.00 2016-12-09 19:53:21.250 344 12671.80 42.30 54477.20 88888.00 2016-12-09 19:53:21.375 344 12671.85 42.33 54477.20 88888.00 2016-12-09 19:53:21.500 344 12671.80 42.38 54477.20 88888.00 2016-12-09 19:53:21.625 344 12671.77 42.35 54477.20 88888.00 2016-12-09 19:53:21.750 344 12671.85 42.33 54477.20 88888.00 2016-12-09 19:53:21.875 344 12671.88 42.33 54477.18 88888.00 2016-12-09 19:53:22.000 344 12671.92 42.35 54477.15 88888.00 2016-12-09 19:53:22.125 344 12671.92 42.38 54477.20 88888.00 2016-12-09 19:53:22.250 344 12671.92 42.38 54477.20 88888.00 2016-12-09 19:53:22.375 344 12671.98 42.38 54477.18 88888.00 2016-12-09 19:53:22.500 344 12672.00 42.38 54477.18 88888.00 2016-12-09 19:53:22.625 344 12672.02 42.38 54477.15 88888.00 2016-12-09 19:53:22.750 344 12672.02 42.38 54477.15 88888.00 2016-12-09 19:53:22.875 344 12672.05 42.38 54477.12 88888.00 2016-12-09 19:53:23.000 344 12672.08 42.42 54477.15 88888.00 2016-12-09 19:53:23.125 344 12672.08 42.42 54477.15 88888.00 2016-12-09 19:53:23.250 344 12672.05 42.40 54477.18 88888.00 2016-12-09 19:53:23.375 344 12672.10 42.42 54477.18 88888.00 2016-12-09 19:53:23.500 344 12672.12 42.42 54477.15 88888.00 2016-12-09 19:53:23.625 344 12672.12 42.45 54477.12 88888.00 2016-12-09 19:53:23.750 344 12672.17 42.45 54477.12 88888.00 2016-12-09 19:53:23.875 344 12672.23 42.50 54477.15 88888.00 2016-12-09 19:53:24.000 344 12672.25 42.50 54477.18 88888.00 2016-12-09 19:53:24.125 344 12672.30 42.52 54477.20 88888.00 2016-12-09 19:53:24.250 344 12672.35 42.55 54477.18 88888.00 2016-12-09 19:53:24.375 344 12672.35 42.58 54477.15 88888.00 2016-12-09 19:53:24.500 344 12672.30 42.60 54477.12 88888.00 2016-12-09 19:53:24.625 344 12672.33 42.62 54477.12 88888.00 2016-12-09 19:53:24.750 344 12672.42 42.67 54477.18 88888.00 2016-12-09 19:53:24.875 344 12672.50 42.70 54477.18 88888.00 2016-12-09 19:53:25.000 344 12672.50 42.73 54477.15 88888.00 2016-12-09 19:53:25.125 344 12672.48 42.73 54477.12 88888.00 2016-12-09 19:53:25.250 344 12672.42 42.67 54477.10 88888.00 2016-12-09 19:53:25.375 344 12672.52 42.75 54477.12 88888.00 2016-12-09 19:53:25.500 344 12672.58 42.75 54477.15 88888.00 2016-12-09 19:53:25.625 344 12672.62 42.80 54477.15 88888.00 2016-12-09 19:53:25.750 344 12672.60 42.80 54477.15 88888.00 2016-12-09 19:53:25.875 344 12672.60 42.77 54477.15 88888.00 2016-12-09 19:53:26.000 344 12672.67 42.80 54477.12 88888.00 2016-12-09 19:53:26.125 344 12672.65 42.80 54477.12 88888.00 2016-12-09 19:53:26.250 344 12672.65 42.77 54477.15 88888.00 2016-12-09 19:53:26.375 344 12672.70 42.75 54477.15 88888.00 2016-12-09 19:53:26.500 344 12672.75 42.77 54477.18 88888.00 2016-12-09 19:53:26.625 344 12672.70 42.80 54477.18 88888.00 2016-12-09 19:53:26.750 344 12672.62 42.80 54477.15 88888.00 2016-12-09 19:53:26.875 344 12672.65 42.80 54477.18 88888.00 2016-12-09 19:53:27.000 344 12672.65 42.80 54477.15 88888.00 2016-12-09 19:53:27.125 344 12672.70 42.75 54477.15 88888.00 2016-12-09 19:53:27.250 344 12672.70 42.77 54477.15 88888.00 2016-12-09 19:53:27.375 344 12672.73 42.75 54477.12 88888.00 2016-12-09 19:53:27.500 344 12672.70 42.77 54477.15 88888.00 2016-12-09 19:53:27.625 344 12672.73 42.77 54477.15 88888.00 2016-12-09 19:53:27.750 344 12672.77 42.77 54477.15 88888.00 2016-12-09 19:53:27.875 344 12672.80 42.77 54477.15 88888.00 2016-12-09 19:53:28.000 344 12672.85 42.77 54477.18 88888.00 2016-12-09 19:53:28.125 344 12672.88 42.80 54477.18 88888.00 2016-12-09 19:53:28.250 344 12672.90 42.80 54477.18 88888.00 2016-12-09 19:53:28.375 344 12673.00 42.80 54477.18 88888.00 2016-12-09 19:53:28.500 344 12673.05 42.83 54477.15 88888.00 2016-12-09 19:53:28.625 344 12673.00 42.88 54477.15 88888.00 2016-12-09 19:53:28.750 344 12672.98 42.85 54477.18 88888.00 2016-12-09 19:53:28.875 344 12673.02 42.85 54477.15 88888.00 2016-12-09 19:53:29.000 344 12673.00 42.85 54477.15 88888.00 2016-12-09 19:53:29.125 344 12673.00 42.85 54477.12 88888.00 2016-12-09 19:53:29.250 344 12673.02 42.88 54477.15 88888.00 2016-12-09 19:53:29.375 344 12673.08 42.90 54477.15 88888.00 2016-12-09 19:53:29.500 344 12673.12 42.92 54477.12 88888.00 2016-12-09 19:53:29.625 344 12673.20 42.92 54477.10 88888.00 2016-12-09 19:53:29.750 344 12673.25 42.95 54477.10 88888.00 2016-12-09 19:53:29.875 344 12673.40 43.00 54477.12 88888.00 2016-12-09 19:53:30.000 344 12673.38 43.02 54477.10 88888.00 2016-12-09 19:53:30.125 344 12673.35 43.08 54477.12 88888.00 2016-12-09 19:53:30.250 344 12673.35 43.05 54477.12 88888.00 2016-12-09 19:53:30.375 344 12673.33 43.08 54477.10 88888.00 2016-12-09 19:53:30.500 344 12673.35 43.10 54477.10 88888.00 2016-12-09 19:53:30.625 344 12673.40 43.10 54477.07 88888.00 2016-12-09 19:53:30.750 344 12673.45 43.15 54477.10 88888.00 2016-12-09 19:53:30.875 344 12673.45 43.15 54477.12 88888.00 2016-12-09 19:53:31.000 344 12673.50 43.17 54477.10 88888.00 2016-12-09 19:53:31.125 344 12673.60 43.23 54477.12 88888.00 2016-12-09 19:53:31.250 344 12673.62 43.25 54477.12 88888.00 2016-12-09 19:53:31.375 344 12673.62 43.27 54477.12 88888.00 2016-12-09 19:53:31.500 344 12673.62 43.35 54477.12 88888.00 2016-12-09 19:53:31.625 344 12673.62 43.35 54477.10 88888.00 2016-12-09 19:53:31.750 344 12673.58 43.40 54477.07 88888.00 2016-12-09 19:53:31.875 344 12673.52 43.40 54477.12 88888.00 2016-12-09 19:53:32.000 344 12673.58 43.45 54477.10 88888.00 2016-12-09 19:53:32.125 344 12673.60 43.48 54477.10 88888.00 2016-12-09 19:53:32.250 344 12673.58 43.52 54477.12 88888.00 2016-12-09 19:53:32.375 344 12673.62 43.55 54477.10 88888.00 2016-12-09 19:53:32.500 344 12673.67 43.58 54477.10 88888.00 2016-12-09 19:53:32.625 344 12673.67 43.65 54477.12 88888.00 2016-12-09 19:53:32.750 344 12673.65 43.67 54477.15 88888.00 2016-12-09 19:53:32.875 344 12673.60 43.73 54477.12 88888.00 2016-12-09 19:53:33.000 344 12673.55 43.73 54477.10 88888.00 2016-12-09 19:53:33.125 344 12673.58 43.77 54477.10 88888.00 2016-12-09 19:53:33.250 344 12673.60 43.83 54477.12 88888.00 2016-12-09 19:53:33.375 344 12673.58 43.88 54477.12 88888.00 2016-12-09 19:53:33.500 344 12673.58 43.92 54477.15 88888.00 2016-12-09 19:53:33.625 344 12673.52 43.92 54477.15 88888.00 2016-12-09 19:53:33.750 344 12673.50 43.95 54477.18 88888.00 2016-12-09 19:53:33.875 344 12673.45 44.00 54477.12 88888.00 2016-12-09 19:53:34.000 344 12673.45 44.05 54477.12 88888.00 2016-12-09 19:53:34.125 344 12673.45 44.05 54477.12 88888.00 2016-12-09 19:53:34.250 344 12673.45 44.08 54477.18 88888.00 2016-12-09 19:53:34.375 344 12673.50 44.12 54477.15 88888.00 2016-12-09 19:53:34.500 344 12673.45 44.17 54477.15 88888.00 2016-12-09 19:53:34.625 344 12673.38 44.23 54477.18 88888.00 2016-12-09 19:53:34.750 344 12673.38 44.23 54477.15 88888.00 2016-12-09 19:53:34.875 344 12673.42 44.27 54477.15 88888.00 2016-12-09 19:53:35.000 344 12673.45 44.30 54477.18 88888.00 2016-12-09 19:53:35.125 344 12673.40 44.33 54477.20 88888.00 2016-12-09 19:53:35.250 344 12673.35 44.33 54477.20 88888.00 2016-12-09 19:53:35.375 344 12673.35 44.35 54477.22 88888.00 2016-12-09 19:53:35.500 344 12673.33 44.35 54477.22 88888.00 2016-12-09 19:53:35.625 344 12673.30 44.38 54477.20 88888.00 2016-12-09 19:53:35.750 344 12673.27 44.42 54477.22 88888.00 2016-12-09 19:53:35.875 344 12673.23 44.42 54477.22 88888.00 2016-12-09 19:53:36.000 344 12673.20 44.42 54477.22 88888.00 2016-12-09 19:53:36.125 344 12673.15 44.42 54477.22 88888.00 2016-12-09 19:53:36.250 344 12673.00 44.45 54477.22 88888.00 2016-12-09 19:53:36.375 344 12672.95 44.45 54477.22 88888.00 2016-12-09 19:53:36.500 344 12672.98 44.42 54477.22 88888.00 2016-12-09 19:53:36.625 344 12672.92 44.45 54477.25 88888.00 2016-12-09 19:53:36.750 344 12672.90 44.45 54477.28 88888.00 2016-12-09 19:53:36.875 344 12672.88 44.45 54477.28 88888.00 2016-12-09 19:53:37.000 344 12672.88 44.45 54477.28 88888.00 2016-12-09 19:53:37.125 344 12672.80 44.45 54477.30 88888.00 2016-12-09 19:53:37.250 344 12672.73 44.45 54477.30 88888.00 2016-12-09 19:53:37.375 344 12672.67 44.42 54477.28 88888.00 2016-12-09 19:53:37.500 344 12672.58 44.42 54477.30 88888.00 2016-12-09 19:53:37.625 344 12672.58 44.42 54477.32 88888.00 2016-12-09 19:53:37.750 344 12672.62 44.45 54477.35 88888.00 2016-12-09 19:53:37.875 344 12672.60 44.45 54477.35 88888.00 2016-12-09 19:53:38.000 344 12672.52 44.42 54477.35 88888.00 2016-12-09 19:53:38.125 344 12672.55 44.40 54477.38 88888.00 2016-12-09 19:53:38.250 344 12672.45 44.40 54477.38 88888.00 2016-12-09 19:53:38.375 344 12672.45 44.40 54477.38 88888.00 2016-12-09 19:53:38.500 344 12672.42 44.40 54477.40 88888.00 2016-12-09 19:53:38.625 344 12672.30 44.38 54477.43 88888.00 2016-12-09 19:53:38.750 344 12672.23 44.35 54477.45 88888.00 2016-12-09 19:53:38.875 344 12672.17 44.35 54477.47 88888.00 2016-12-09 19:53:39.000 344 12672.15 44.33 54477.47 88888.00 2016-12-09 19:53:39.125 344 12672.12 44.33 54477.47 88888.00 2016-12-09 19:53:39.250 344 12672.05 44.30 54477.50 88888.00 2016-12-09 19:53:39.375 344 12672.05 44.30 54477.50 88888.00 2016-12-09 19:53:39.500 344 12671.98 44.30 54477.53 88888.00 2016-12-09 19:53:39.625 344 12671.90 44.33 54477.55 88888.00 2016-12-09 19:53:39.750 344 12671.83 44.30 54477.55 88888.00 2016-12-09 19:53:39.875 344 12671.75 44.25 54477.50 88888.00 2016-12-09 19:53:40.000 344 12671.73 44.25 54477.50 88888.00 2016-12-09 19:53:40.125 344 12671.73 44.25 54477.53 88888.00 2016-12-09 19:53:40.250 344 12671.70 44.27 54477.55 88888.00 2016-12-09 19:53:40.375 344 12671.75 44.30 54477.55 88888.00 2016-12-09 19:53:40.500 344 12671.77 44.25 54477.55 88888.00 2016-12-09 19:53:40.625 344 12671.80 44.23 54477.55 88888.00 2016-12-09 19:53:40.750 344 12671.88 44.20 54477.57 88888.00 2016-12-09 19:53:40.875 344 12671.85 44.20 54477.60 88888.00 2016-12-09 19:53:41.000 344 12671.73 44.20 54477.57 88888.00 2016-12-09 19:53:41.125 344 12671.70 44.20 54477.62 88888.00 2016-12-09 19:53:41.250 344 12671.77 44.20 54477.65 88888.00 2016-12-09 19:53:41.375 344 12671.80 44.23 54477.62 88888.00 2016-12-09 19:53:41.500 344 12671.75 44.20 54477.62 88888.00 2016-12-09 19:53:41.625 344 12671.70 44.20 54477.65 88888.00 2016-12-09 19:53:41.750 344 12671.67 44.20 54477.65 88888.00 2016-12-09 19:53:41.875 344 12671.62 44.20 54477.68 88888.00 2016-12-09 19:53:42.000 344 12671.65 44.20 54477.70 88888.00 2016-12-09 19:53:42.125 344 12671.65 44.17 54477.72 88888.00 2016-12-09 19:53:42.250 344 12671.58 44.15 54477.75 88888.00 2016-12-09 19:53:42.375 344 12671.55 44.20 54477.75 88888.00 2016-12-09 19:53:42.500 344 12671.52 44.23 54477.72 88888.00 2016-12-09 19:53:42.625 344 12671.48 44.20 54477.75 88888.00 2016-12-09 19:53:42.750 344 12671.50 44.23 54477.75 88888.00 2016-12-09 19:53:42.875 344 12671.40 44.17 54477.72 88888.00 2016-12-09 19:53:43.000 344 12671.27 44.12 54477.72 88888.00 2016-12-09 19:53:43.125 344 12671.15 44.17 54477.78 88888.00 2016-12-09 19:53:43.250 344 12671.15 44.25 54477.82 88888.00 2016-12-09 19:53:43.375 344 12671.15 44.25 54477.82 88888.00 2016-12-09 19:53:43.500 344 12671.10 44.23 54477.80 88888.00 2016-12-09 19:53:43.625 344 12670.95 44.27 54477.85 88888.00 2016-12-09 19:53:43.750 344 12670.88 44.33 54477.85 88888.00 2016-12-09 19:53:43.875 344 12670.85 44.33 54477.85 88888.00 2016-12-09 19:53:44.000 344 12670.85 44.30 54477.88 88888.00 2016-12-09 19:53:44.125 344 12670.80 44.33 54477.90 88888.00 2016-12-09 19:53:44.250 344 12670.70 44.30 54477.90 88888.00 2016-12-09 19:53:44.375 344 12670.67 44.35 54477.93 88888.00 2016-12-09 19:53:44.500 344 12670.65 44.38 54477.93 88888.00 2016-12-09 19:53:44.625 344 12670.58 44.35 54477.90 88888.00 2016-12-09 19:53:44.750 344 12670.45 44.38 54477.93 88888.00 2016-12-09 19:53:44.875 344 12670.38 44.38 54477.90 88888.00 2016-12-09 19:53:45.000 344 12670.30 44.35 54477.95 88888.00 2016-12-09 19:53:45.125 344 12670.25 44.38 54477.93 88888.00 2016-12-09 19:53:45.250 344 12670.20 44.40 54477.95 88888.00 2016-12-09 19:53:45.375 344 12670.15 44.38 54477.95 88888.00 2016-12-09 19:53:45.500 344 12670.10 44.35 54477.97 88888.00 2016-12-09 19:53:45.625 344 12670.05 44.38 54478.00 88888.00 2016-12-09 19:53:45.750 344 12670.00 44.40 54478.00 88888.00 2016-12-09 19:53:45.875 344 12669.98 44.38 54478.03 88888.00 2016-12-09 19:53:46.000 344 12669.90 44.35 54478.00 88888.00 2016-12-09 19:53:46.125 344 12669.75 44.35 54478.03 88888.00 2016-12-09 19:53:46.250 344 12669.67 44.35 54478.07 88888.00 2016-12-09 19:53:46.375 344 12669.62 44.33 54478.05 88888.00 2016-12-09 19:53:46.500 344 12669.52 44.35 54478.07 88888.00 2016-12-09 19:53:46.625 344 12669.48 44.35 54478.12 88888.00 2016-12-09 19:53:46.750 344 12669.48 44.40 54478.12 88888.00 2016-12-09 19:53:46.875 344 12669.38 44.35 54478.15 88888.00 2016-12-09 19:53:47.000 344 12669.35 44.33 54478.10 88888.00 2016-12-09 19:53:47.125 344 12669.33 44.33 54478.12 88888.00 2016-12-09 19:53:47.250 344 12669.30 44.33 54478.15 88888.00 2016-12-09 19:53:47.375 344 12669.25 44.33 54478.12 88888.00 2016-12-09 19:53:47.500 344 12669.15 44.35 54478.15 88888.00 2016-12-09 19:53:47.625 344 12669.17 44.33 54478.18 88888.00 2016-12-09 19:53:47.750 344 12669.23 44.30 54478.18 88888.00 2016-12-09 19:53:47.875 344 12669.25 44.25 54478.18 88888.00 2016-12-09 19:53:48.000 344 12669.23 44.23 54478.20 88888.00 2016-12-09 19:53:48.125 344 12669.15 44.20 54478.20 88888.00 2016-12-09 19:53:48.250 344 12669.08 44.15 54478.22 88888.00 2016-12-09 19:53:48.375 344 12669.10 44.17 54478.25 88888.00 2016-12-09 19:53:48.500 344 12669.12 44.17 54478.25 88888.00 2016-12-09 19:53:48.625 344 12669.08 44.15 54478.25 88888.00 2016-12-09 19:53:48.750 344 12669.05 44.08 54478.28 88888.00 2016-12-09 19:53:48.875 344 12669.02 44.10 54478.30 88888.00 2016-12-09 19:53:49.000 344 12668.92 44.10 54478.30 88888.00 2016-12-09 19:53:49.125 344 12668.88 44.05 54478.30 88888.00 2016-12-09 19:53:49.250 344 12668.90 44.00 54478.30 88888.00 2016-12-09 19:53:49.375 344 12668.92 44.00 54478.32 88888.00 2016-12-09 19:53:49.500 344 12668.92 44.00 54478.32 88888.00 2016-12-09 19:53:49.625 344 12668.95 43.98 54478.30 88888.00 2016-12-09 19:53:49.750 344 12668.95 44.00 54478.30 88888.00 2016-12-09 19:53:49.875 344 12668.88 43.98 54478.32 88888.00 2016-12-09 19:53:50.000 344 12668.88 43.95 54478.32 88888.00 2016-12-09 19:53:50.125 344 12668.88 43.98 54478.35 88888.00 2016-12-09 19:53:50.250 344 12668.85 43.95 54478.35 88888.00 2016-12-09 19:53:50.375 344 12668.88 43.98 54478.35 88888.00 2016-12-09 19:53:50.500 344 12668.92 43.98 54478.35 88888.00 2016-12-09 19:53:50.625 344 12668.88 43.95 54478.32 88888.00 2016-12-09 19:53:50.750 344 12668.88 43.95 54478.32 88888.00 2016-12-09 19:53:50.875 344 12668.85 43.90 54478.35 88888.00 2016-12-09 19:53:51.000 344 12668.88 43.90 54478.32 88888.00 2016-12-09 19:53:51.125 344 12668.90 43.92 54478.35 88888.00 2016-12-09 19:53:51.250 344 12668.90 43.95 54478.38 88888.00 2016-12-09 19:53:51.375 344 12668.95 43.98 54478.35 88888.00 2016-12-09 19:53:51.500 344 12668.98 43.92 54478.32 88888.00 2016-12-09 19:53:51.625 344 12669.02 43.90 54478.32 88888.00 2016-12-09 19:53:51.750 344 12668.98 43.90 54478.35 88888.00 2016-12-09 19:53:51.875 344 12668.95 43.88 54478.35 88888.00 2016-12-09 19:53:52.000 344 12668.92 43.83 54478.35 88888.00 2016-12-09 19:53:52.125 344 12668.92 43.80 54478.38 88888.00 2016-12-09 19:53:52.250 344 12668.98 43.77 54478.38 88888.00 2016-12-09 19:53:52.375 344 12669.02 43.75 54478.38 88888.00 2016-12-09 19:53:52.500 344 12669.00 43.73 54478.35 88888.00 2016-12-09 19:53:52.625 344 12668.98 43.73 54478.38 88888.00 2016-12-09 19:53:52.750 344 12668.98 43.73 54478.38 88888.00 2016-12-09 19:53:52.875 344 12669.00 43.70 54478.38 88888.00 2016-12-09 19:53:53.000 344 12668.88 43.65 54478.40 88888.00 2016-12-09 19:53:53.125 344 12668.88 43.62 54478.43 88888.00 2016-12-09 19:53:53.250 344 12668.90 43.62 54478.45 88888.00 2016-12-09 19:53:53.375 344 12668.90 43.62 54478.45 88888.00 2016-12-09 19:53:53.500 344 12668.98 43.60 54478.43 88888.00 2016-12-09 19:53:53.625 344 12668.98 43.55 54478.43 88888.00 2016-12-09 19:53:53.750 344 12668.98 43.55 54478.43 88888.00 2016-12-09 19:53:53.875 344 12669.00 43.58 54478.43 88888.00 2016-12-09 19:53:54.000 344 12669.00 43.58 54478.43 88888.00 2016-12-09 19:53:54.125 344 12669.02 43.58 54478.45 88888.00 2016-12-09 19:53:54.250 344 12669.02 43.55 54478.43 88888.00 2016-12-09 19:53:54.375 344 12669.10 43.55 54478.43 88888.00 2016-12-09 19:53:54.500 344 12669.15 43.55 54478.43 88888.00 2016-12-09 19:53:54.625 344 12669.23 43.52 54478.43 88888.00 2016-12-09 19:53:54.750 344 12669.23 43.52 54478.43 88888.00 2016-12-09 19:53:54.875 344 12669.23 43.48 54478.43 88888.00 2016-12-09 19:53:55.000 344 12669.17 43.48 54478.43 88888.00 2016-12-09 19:53:55.125 344 12669.15 43.45 54478.45 88888.00 2016-12-09 19:53:55.250 344 12669.17 43.48 54478.45 88888.00 2016-12-09 19:53:55.375 344 12669.20 43.52 54478.45 88888.00 2016-12-09 19:53:55.500 344 12669.20 43.48 54478.45 88888.00 2016-12-09 19:53:55.625 344 12669.15 43.42 54478.43 88888.00 2016-12-09 19:53:55.750 344 12669.17 43.38 54478.40 88888.00 2016-12-09 19:53:55.875 344 12669.25 43.33 54478.40 88888.00 2016-12-09 19:53:56.000 344 12669.27 43.30 54478.43 88888.00 2016-12-09 19:53:56.125 344 12669.25 43.27 54478.43 88888.00 2016-12-09 19:53:56.250 344 12669.23 43.25 54478.43 88888.00 2016-12-09 19:53:56.375 344 12669.20 43.25 54478.43 88888.00 2016-12-09 19:53:56.500 344 12669.25 43.25 54478.43 88888.00 2016-12-09 19:53:56.625 344 12669.27 43.25 54478.43 88888.00 2016-12-09 19:53:56.750 344 12669.30 43.23 54478.43 88888.00 2016-12-09 19:53:56.875 344 12669.35 43.23 54478.45 88888.00 2016-12-09 19:53:57.000 344 12669.35 43.20 54478.43 88888.00 2016-12-09 19:53:57.125 344 12669.35 43.17 54478.40 88888.00 2016-12-09 19:53:57.250 344 12669.33 43.17 54478.40 88888.00 2016-12-09 19:53:57.375 344 12669.33 43.20 54478.43 88888.00 2016-12-09 19:53:57.500 344 12669.35 43.17 54478.43 88888.00 2016-12-09 19:53:57.625 344 12669.35 43.15 54478.40 88888.00 2016-12-09 19:53:57.750 344 12669.45 43.15 54478.40 88888.00 2016-12-09 19:53:57.875 344 12669.48 43.17 54478.40 88888.00 2016-12-09 19:53:58.000 344 12669.48 43.17 54478.40 88888.00 2016-12-09 19:53:58.125 344 12669.52 43.15 54478.40 88888.00 2016-12-09 19:53:58.250 344 12669.50 43.12 54478.40 88888.00 2016-12-09 19:53:58.375 344 12669.48 43.12 54478.40 88888.00 2016-12-09 19:53:58.500 344 12669.42 43.15 54478.40 88888.00 2016-12-09 19:53:58.625 344 12669.48 43.10 54478.43 88888.00 2016-12-09 19:53:58.750 344 12669.50 43.05 54478.40 88888.00 2016-12-09 19:53:58.875 344 12669.52 43.02 54478.40 88888.00 2016-12-09 19:53:59.000 344 12669.50 43.05 54478.40 88888.00 2016-12-09 19:53:59.125 344 12669.45 43.00 54478.40 88888.00 2016-12-09 19:53:59.250 344 12669.50 42.98 54478.40 88888.00 2016-12-09 19:53:59.375 344 12669.58 43.00 54478.40 88888.00 2016-12-09 19:53:59.500 344 12669.60 42.98 54478.40 88888.00 2016-12-09 19:53:59.625 344 12669.55 43.00 54478.40 88888.00 2016-12-09 19:53:59.750 344 12669.62 43.02 54478.40 88888.00 2016-12-09 19:53:59.875 344 12669.67 43.02 54478.43 88888.00 2016-12-09 19:54:00.000 344 12669.73 43.05 54478.43 88888.00 2016-12-09 19:54:00.125 344 12669.70 43.00 54478.43 88888.00 2016-12-09 19:54:00.250 344 12669.75 43.00 54478.40 88888.00 2016-12-09 19:54:00.375 344 12669.83 43.00 54478.38 88888.00 2016-12-09 19:54:00.500 344 12669.88 43.05 54478.40 88888.00 2016-12-09 19:54:00.625 344 12669.88 43.08 54478.38 88888.00 2016-12-09 19:54:00.750 344 12669.88 43.05 54478.38 88888.00 2016-12-09 19:54:00.875 344 12669.92 43.05 54478.35 88888.00 2016-12-09 19:54:01.000 344 12669.98 43.02 54478.32 88888.00 2016-12-09 19:54:01.125 344 12670.00 43.08 54478.35 88888.00 2016-12-09 19:54:01.250 344 12670.08 43.05 54478.32 88888.00 2016-12-09 19:54:01.375 344 12670.12 43.05 54478.32 88888.00 2016-12-09 19:54:01.500 344 12670.20 43.08 54478.32 88888.00 2016-12-09 19:54:01.625 344 12670.20 43.10 54478.32 88888.00 2016-12-09 19:54:01.750 344 12670.23 43.15 54478.32 88888.00 2016-12-09 19:54:01.875 344 12670.30 43.15 54478.32 88888.00 2016-12-09 19:54:02.000 344 12670.33 43.12 54478.32 88888.00 2016-12-09 19:54:02.125 344 12670.33 43.10 54478.32 88888.00 2016-12-09 19:54:02.250 344 12670.33 43.15 54478.32 88888.00 2016-12-09 19:54:02.375 344 12670.35 43.23 54478.32 88888.00 2016-12-09 19:54:02.500 344 12670.33 43.23 54478.32 88888.00 2016-12-09 19:54:02.625 344 12670.35 43.23 54478.30 88888.00 2016-12-09 19:54:02.750 344 12670.40 43.25 54478.30 88888.00 2016-12-09 19:54:02.875 344 12670.48 43.27 54478.30 88888.00 2016-12-09 19:54:03.000 344 12670.52 43.35 54478.30 88888.00 2016-12-09 19:54:03.125 344 12670.55 43.38 54478.30 88888.00 2016-12-09 19:54:03.250 344 12670.50 43.40 54478.28 88888.00 2016-12-09 19:54:03.375 344 12670.52 43.48 54478.28 88888.00 2016-12-09 19:54:03.500 344 12670.60 43.48 54478.25 88888.00 2016-12-09 19:54:03.625 344 12670.60 43.48 54478.22 88888.00 2016-12-09 19:54:03.750 344 12670.62 43.52 54478.25 88888.00 2016-12-09 19:54:03.875 344 12670.67 43.60 54478.28 88888.00 2016-12-09 19:54:04.000 344 12670.70 43.60 54478.22 88888.00 2016-12-09 19:54:04.125 344 12670.73 43.60 54478.25 88888.00 2016-12-09 19:54:04.250 344 12670.65 43.62 54478.25 88888.00 2016-12-09 19:54:04.375 344 12670.67 43.65 54478.25 88888.00 2016-12-09 19:54:04.500 344 12670.67 43.73 54478.25 88888.00 2016-12-09 19:54:04.625 344 12670.67 43.75 54478.22 88888.00 2016-12-09 19:54:04.750 344 12670.67 43.80 54478.22 88888.00 2016-12-09 19:54:04.875 344 12670.65 43.83 54478.25 88888.00 2016-12-09 19:54:05.000 344 12670.65 43.88 54478.25 88888.00 2016-12-09 19:54:05.125 344 12670.62 43.92 54478.28 88888.00 2016-12-09 19:54:05.250 344 12670.60 43.92 54478.28 88888.00 2016-12-09 19:54:05.375 344 12670.58 43.95 54478.28 88888.00 2016-12-09 19:54:05.500 344 12670.58 43.98 54478.28 88888.00 2016-12-09 19:54:05.625 344 12670.55 44.00 54478.28 88888.00 2016-12-09 19:54:05.750 344 12670.50 44.05 54478.25 88888.00 2016-12-09 19:54:05.875 344 12670.48 44.05 54478.25 88888.00 2016-12-09 19:54:06.000 344 12670.50 44.05 54478.22 88888.00 2016-12-09 19:54:06.125 344 12670.52 44.12 54478.22 88888.00 2016-12-09 19:54:06.250 344 12670.50 44.17 54478.22 88888.00 2016-12-09 19:54:06.375 344 12670.50 44.17 54478.22 88888.00 2016-12-09 19:54:06.500 344 12670.42 44.23 54478.22 88888.00 2016-12-09 19:54:06.625 344 12670.40 44.25 54478.25 88888.00 2016-12-09 19:54:06.750 344 12670.45 44.25 54478.22 88888.00 2016-12-09 19:54:06.875 344 12670.42 44.30 54478.25 88888.00 2016-12-09 19:54:07.000 344 12670.35 44.27 54478.22 88888.00 2016-12-09 19:54:07.125 344 12670.33 44.30 54478.22 88888.00 2016-12-09 19:54:07.250 344 12670.23 44.30 54478.25 88888.00 2016-12-09 19:54:07.375 344 12670.23 44.35 54478.22 88888.00 2016-12-09 19:54:07.500 344 12670.23 44.38 54478.22 88888.00 2016-12-09 19:54:07.625 344 12670.27 44.40 54478.22 88888.00 2016-12-09 19:54:07.750 344 12670.33 44.40 54478.25 88888.00 2016-12-09 19:54:07.875 344 12670.27 44.42 54478.25 88888.00 2016-12-09 19:54:08.000 344 12670.12 44.42 54478.20 88888.00 2016-12-09 19:54:08.125 344 12670.02 44.45 54478.18 88888.00 2016-12-09 19:54:08.250 344 12670.02 44.48 54478.22 88888.00 2016-12-09 19:54:08.375 344 12670.05 44.52 54478.28 88888.00 2016-12-09 19:54:08.500 344 12670.02 44.55 54478.28 88888.00 2016-12-09 19:54:08.625 344 12670.00 44.60 54478.25 88888.00 2016-12-09 19:54:08.750 344 12669.92 44.65 54478.25 88888.00 2016-12-09 19:54:08.875 344 12669.85 44.65 54478.25 88888.00 2016-12-09 19:54:09.000 344 12669.75 44.73 54478.25 88888.00 2016-12-09 19:54:09.125 344 12669.75 44.75 54478.32 88888.00 2016-12-09 19:54:09.250 344 12669.67 44.75 54478.32 88888.00 2016-12-09 19:54:09.375 344 12669.62 44.75 54478.30 88888.00 2016-12-09 19:54:09.500 344 12669.60 44.75 54478.30 88888.00 2016-12-09 19:54:09.625 344 12669.60 44.83 54478.35 88888.00 2016-12-09 19:54:09.750 344 12669.52 44.85 54478.35 88888.00 2016-12-09 19:54:09.875 344 12669.48 44.85 54478.30 88888.00 2016-12-09 19:54:10.000 344 12669.40 44.85 54478.28 88888.00 2016-12-09 19:54:10.125 344 12669.30 44.90 54478.30 88888.00 2016-12-09 19:54:10.250 344 12669.25 44.92 54478.30 88888.00 2016-12-09 19:54:10.375 344 12669.25 44.92 54478.32 88888.00 2016-12-09 19:54:10.500 344 12669.23 44.92 54478.30 88888.00 2016-12-09 19:54:10.625 344 12669.12 44.90 54478.30 88888.00 2016-12-09 19:54:10.750 344 12669.10 44.92 54478.32 88888.00 2016-12-09 19:54:10.875 344 12669.08 44.95 54478.35 88888.00 2016-12-09 19:54:11.000 344 12669.05 44.98 54478.32 88888.00 2016-12-09 19:54:11.125 344 12668.98 45.02 54478.35 88888.00 2016-12-09 19:54:11.250 344 12668.88 45.02 54478.38 88888.00 2016-12-09 19:54:11.375 344 12668.83 45.02 54478.35 88888.00 2016-12-09 19:54:11.500 344 12668.83 45.02 54478.38 88888.00 2016-12-09 19:54:11.625 344 12668.73 45.05 54478.40 88888.00 2016-12-09 19:54:11.750 344 12668.70 45.08 54478.38 88888.00 2016-12-09 19:54:11.875 344 12668.67 45.10 54478.43 88888.00 2016-12-09 19:54:12.000 344 12668.67 45.12 54478.40 88888.00 2016-12-09 19:54:12.125 344 12668.55 45.15 54478.40 88888.00 2016-12-09 19:54:12.250 344 12668.55 45.23 54478.40 88888.00 2016-12-09 19:54:12.375 344 12668.52 45.27 54478.40 88888.00 2016-12-09 19:54:12.500 344 12668.40 45.30 54478.40 88888.00 2016-12-09 19:54:12.625 344 12668.30 45.33 54478.40 88888.00 2016-12-09 19:54:12.750 344 12668.33 45.33 54478.40 88888.00 2016-12-09 19:54:12.875 344 12668.42 45.40 54478.40 88888.00 2016-12-09 19:54:13.000 344 12668.40 45.45 54478.40 88888.00 2016-12-09 19:54:13.125 344 12668.30 45.48 54478.43 88888.00 2016-12-09 19:54:13.250 344 12668.17 45.50 54478.40 88888.00 2016-12-09 19:54:13.375 344 12668.15 45.50 54478.43 88888.00 2016-12-09 19:54:13.500 344 12668.12 45.55 54478.43 88888.00 2016-12-09 19:54:13.625 344 12668.02 45.58 54478.43 88888.00 2016-12-09 19:54:13.750 344 12667.98 45.60 54478.43 88888.00 2016-12-09 19:54:13.875 344 12667.98 45.67 54478.40 88888.00 2016-12-09 19:54:14.000 344 12667.90 45.73 54478.40 88888.00 2016-12-09 19:54:14.125 344 12667.80 45.75 54478.43 88888.00 2016-12-09 19:54:14.250 344 12667.85 45.75 54478.43 88888.00 2016-12-09 19:54:14.375 344 12667.83 45.77 54478.43 88888.00 2016-12-09 19:54:14.500 344 12667.70 45.80 54478.40 88888.00 2016-12-09 19:54:14.625 344 12667.60 45.83 54478.40 88888.00 2016-12-09 19:54:14.750 344 12667.58 45.90 54478.45 88888.00 2016-12-09 19:54:14.875 344 12667.50 45.88 54478.45 88888.00 2016-12-09 19:54:15.000 344 12667.45 45.90 54478.45 88888.00 2016-12-09 19:54:15.125 344 12667.40 45.92 54478.47 88888.00 2016-12-09 19:54:15.250 344 12667.27 45.98 54478.45 88888.00 2016-12-09 19:54:15.375 344 12667.20 46.00 54478.43 88888.00 2016-12-09 19:54:15.500 344 12667.12 46.02 54478.45 88888.00 2016-12-09 19:54:15.625 344 12667.12 46.05 54478.45 88888.00 2016-12-09 19:54:15.750 344 12667.05 46.10 54478.47 88888.00 2016-12-09 19:54:15.875 344 12666.92 46.12 54478.47 88888.00 2016-12-09 19:54:16.000 344 12666.92 46.17 54478.45 88888.00 2016-12-09 19:54:16.125 344 12666.92 46.17 54478.45 88888.00 2016-12-09 19:54:16.250 344 12666.83 46.20 54478.47 88888.00 2016-12-09 19:54:16.375 344 12666.88 46.20 54478.47 88888.00 2016-12-09 19:54:16.500 344 12666.75 46.23 54478.47 88888.00 2016-12-09 19:54:16.625 344 12666.65 46.23 54478.50 88888.00 2016-12-09 19:54:16.750 344 12666.52 46.23 54478.45 88888.00 2016-12-09 19:54:16.875 344 12666.45 46.27 54478.47 88888.00 2016-12-09 19:54:17.000 344 12666.48 46.27 54478.47 88888.00 2016-12-09 19:54:17.125 344 12666.45 46.25 54478.47 88888.00 2016-12-09 19:54:17.250 344 12666.33 46.23 54478.47 88888.00 2016-12-09 19:54:17.375 344 12666.20 46.25 54478.47 88888.00 2016-12-09 19:54:17.500 344 12666.17 46.27 54478.50 88888.00 2016-12-09 19:54:17.625 344 12666.12 46.30 54478.53 88888.00 2016-12-09 19:54:17.750 344 12666.00 46.33 54478.53 88888.00 2016-12-09 19:54:17.875 344 12665.88 46.33 54478.55 88888.00 2016-12-09 19:54:18.000 344 12665.83 46.35 54478.53 88888.00 2016-12-09 19:54:18.125 344 12665.77 46.35 54478.53 88888.00 2016-12-09 19:54:18.250 344 12665.70 46.35 54478.60 88888.00 2016-12-09 19:54:18.375 344 12665.67 46.35 54478.60 88888.00 2016-12-09 19:54:18.500 344 12665.58 46.38 54478.60 88888.00 2016-12-09 19:54:18.625 344 12665.48 46.40 54478.57 88888.00 2016-12-09 19:54:18.750 344 12665.40 46.40 54478.57 88888.00 2016-12-09 19:54:18.875 344 12665.30 46.40 54478.57 88888.00 2016-12-09 19:54:19.000 344 12665.25 46.40 54478.55 88888.00 2016-12-09 19:54:19.125 344 12665.23 46.42 54478.57 88888.00 2016-12-09 19:54:19.250 344 12665.20 46.42 54478.57 88888.00 2016-12-09 19:54:19.375 344 12665.15 46.45 54478.57 88888.00 2016-12-09 19:54:19.500 344 12665.15 46.48 54478.57 88888.00 2016-12-09 19:54:19.625 344 12665.08 46.50 54478.57 88888.00 2016-12-09 19:54:19.750 344 12665.00 46.50 54478.57 88888.00 2016-12-09 19:54:19.875 344 12664.90 46.45 54478.57 88888.00 2016-12-09 19:54:20.000 344 12664.80 46.42 54478.57 88888.00 2016-12-09 19:54:20.125 344 12664.77 46.45 54478.55 88888.00 2016-12-09 19:54:20.250 344 12664.75 46.45 54478.55 88888.00 2016-12-09 19:54:20.375 344 12664.73 46.40 54478.55 88888.00 2016-12-09 19:54:20.500 344 12664.62 46.38 54478.57 88888.00 2016-12-09 19:54:20.625 344 12664.55 46.38 54478.60 88888.00 2016-12-09 19:54:20.750 344 12664.42 46.35 54478.57 88888.00 2016-12-09 19:54:20.875 344 12664.42 46.33 54478.60 88888.00 2016-12-09 19:54:21.000 344 12664.40 46.33 54478.57 88888.00 2016-12-09 19:54:21.125 344 12664.27 46.27 54478.60 88888.00 2016-12-09 19:54:21.250 344 12664.20 46.25 54478.57 88888.00 2016-12-09 19:54:21.375 344 12664.15 46.20 54478.57 88888.00 2016-12-09 19:54:21.500 344 12664.08 46.20 54478.57 88888.00 2016-12-09 19:54:21.625 344 12664.00 46.15 54478.57 88888.00 2016-12-09 19:54:21.750 344 12663.95 46.12 54478.55 88888.00 2016-12-09 19:54:21.875 344 12663.95 46.12 54478.57 88888.00 2016-12-09 19:54:22.000 344 12663.95 46.10 54478.57 88888.00 2016-12-09 19:54:22.125 344 12663.88 46.08 54478.60 88888.00 2016-12-09 19:54:22.250 344 12663.77 46.08 54478.57 88888.00 2016-12-09 19:54:22.375 344 12663.77 46.05 54478.53 88888.00 2016-12-09 19:54:22.500 344 12663.75 46.02 54478.50 88888.00 2016-12-09 19:54:22.625 344 12663.73 46.05 54478.50 88888.00 2016-12-09 19:54:22.750 344 12663.65 46.00 54478.50 88888.00 2016-12-09 19:54:22.875 344 12663.60 46.02 54478.50 88888.00 2016-12-09 19:54:23.000 344 12663.58 46.05 54478.50 88888.00 2016-12-09 19:54:23.125 344 12663.50 46.05 54478.50 88888.00 2016-12-09 19:54:23.250 344 12663.45 46.02 54478.50 88888.00 2016-12-09 19:54:23.375 344 12663.45 46.05 54478.50 88888.00 2016-12-09 19:54:23.500 344 12663.48 46.02 54478.50 88888.00 2016-12-09 19:54:23.625 344 12663.50 46.00 54478.50 88888.00 2016-12-09 19:54:23.750 344 12663.45 46.00 54478.50 88888.00 2016-12-09 19:54:23.875 344 12663.38 45.95 54478.47 88888.00 2016-12-09 19:54:24.000 344 12663.25 45.92 54478.45 88888.00 2016-12-09 19:54:24.125 344 12663.17 45.92 54478.45 88888.00 2016-12-09 19:54:24.250 344 12663.10 45.88 54478.47 88888.00 2016-12-09 19:54:24.375 344 12663.05 45.92 54478.45 88888.00 2016-12-09 19:54:24.500 344 12663.05 45.92 54478.43 88888.00 2016-12-09 19:54:24.625 344 12663.02 45.90 54478.43 88888.00 2016-12-09 19:54:24.750 344 12662.95 45.90 54478.43 88888.00 2016-12-09 19:54:24.875 344 12662.90 45.88 54478.43 88888.00 2016-12-09 19:54:25.000 344 12662.85 45.88 54478.40 88888.00 2016-12-09 19:54:25.125 344 12662.77 45.88 54478.38 88888.00 2016-12-09 19:54:25.250 344 12662.77 45.88 54478.40 88888.00 2016-12-09 19:54:25.375 344 12662.80 45.88 54478.40 88888.00 2016-12-09 19:54:25.500 344 12662.70 45.85 54478.38 88888.00 2016-12-09 19:54:25.625 344 12662.65 45.80 54478.38 88888.00 2016-12-09 19:54:25.750 344 12662.65 45.83 54478.38 88888.00 2016-12-09 19:54:25.875 344 12662.60 45.80 54478.38 88888.00 2016-12-09 19:54:26.000 344 12662.50 45.80 54478.35 88888.00 2016-12-09 19:54:26.125 344 12662.45 45.83 54478.35 88888.00 2016-12-09 19:54:26.250 344 12662.42 45.83 54478.35 88888.00 2016-12-09 19:54:26.375 344 12662.48 45.83 54478.35 88888.00 2016-12-09 19:54:26.500 344 12662.38 45.77 54478.35 88888.00 2016-12-09 19:54:26.625 344 12662.30 45.75 54478.32 88888.00 2016-12-09 19:54:26.750 344 12662.23 45.75 54478.32 88888.00 2016-12-09 19:54:26.875 344 12662.10 45.70 54478.32 88888.00 2016-12-09 19:54:27.000 344 12662.00 45.67 54478.30 88888.00 2016-12-09 19:54:27.125 344 12662.02 45.65 54478.32 88888.00 2016-12-09 19:54:27.250 344 12661.98 45.67 54478.30 88888.00 2016-12-09 19:54:27.375 344 12661.95 45.62 54478.30 88888.00 2016-12-09 19:54:27.500 344 12661.85 45.60 54478.28 88888.00 2016-12-09 19:54:27.625 344 12661.75 45.55 54478.30 88888.00 2016-12-09 19:54:27.750 344 12661.75 45.50 54478.30 88888.00 2016-12-09 19:54:27.875 344 12661.67 45.50 54478.30 88888.00 2016-12-09 19:54:28.000 344 12661.62 45.45 54478.28 88888.00 2016-12-09 19:54:28.125 344 12661.58 45.42 54478.25 88888.00 2016-12-09 19:54:28.250 344 12661.48 45.38 54478.25 88888.00 2016-12-09 19:54:28.375 344 12661.48 45.40 54478.22 88888.00 2016-12-09 19:54:28.500 344 12661.45 45.35 54478.28 88888.00 2016-12-09 19:54:28.625 344 12661.38 45.35 54478.28 88888.00 2016-12-09 19:54:28.750 344 12661.35 45.38 54478.25 88888.00 2016-12-09 19:54:28.875 344 12661.33 45.35 54478.28 88888.00 2016-12-09 19:54:29.000 344 12661.25 45.30 54478.25 88888.00 2016-12-09 19:54:29.125 344 12661.23 45.27 54478.25 88888.00 2016-12-09 19:54:29.250 344 12661.17 45.25 54478.22 88888.00 2016-12-09 19:54:29.375 344 12661.12 45.23 54478.20 88888.00 2016-12-09 19:54:29.500 344 12661.15 45.25 54478.22 88888.00 2016-12-09 19:54:29.625 344 12661.15 45.25 54478.22 88888.00 2016-12-09 19:54:29.750 344 12661.12 45.25 54478.20 88888.00 2016-12-09 19:54:29.875 344 12661.05 45.25 54478.22 88888.00 2016-12-09 19:54:30.000 344 12660.92 45.25 54478.20 88888.00 2016-12-09 19:54:30.125 344 12660.88 45.25 54478.18 88888.00 2016-12-09 19:54:30.250 344 12660.88 45.23 54478.18 88888.00 2016-12-09 19:54:30.375 344 12660.88 45.23 54478.18 88888.00 2016-12-09 19:54:30.500 344 12660.85 45.27 54478.20 88888.00 2016-12-09 19:54:30.625 344 12660.80 45.25 54478.18 88888.00 2016-12-09 19:54:30.750 344 12660.75 45.23 54478.18 88888.00 2016-12-09 19:54:30.875 344 12660.70 45.23 54478.18 88888.00 2016-12-09 19:54:31.000 344 12660.73 45.23 54478.15 88888.00 2016-12-09 19:54:31.125 344 12660.77 45.25 54478.12 88888.00 2016-12-09 19:54:31.250 344 12660.67 45.23 54478.15 88888.00 2016-12-09 19:54:31.375 344 12660.65 45.23 54478.15 88888.00 2016-12-09 19:54:31.500 344 12660.70 45.23 54478.15 88888.00 2016-12-09 19:54:31.625 344 12660.65 45.25 54478.12 88888.00 2016-12-09 19:54:31.750 344 12660.60 45.27 54478.10 88888.00 2016-12-09 19:54:31.875 344 12660.62 45.30 54478.10 88888.00 2016-12-09 19:54:32.000 344 12660.60 45.27 54478.07 88888.00 2016-12-09 19:54:32.125 344 12660.58 45.30 54478.07 88888.00 2016-12-09 19:54:32.250 344 12660.60 45.33 54478.07 88888.00 2016-12-09 19:54:32.375 344 12660.62 45.33 54478.07 88888.00 2016-12-09 19:54:32.500 344 12660.55 45.33 54478.05 88888.00 2016-12-09 19:54:32.625 344 12660.58 45.33 54478.05 88888.00 2016-12-09 19:54:32.750 344 12660.73 45.35 54478.03 88888.00 2016-12-09 19:54:32.875 344 12660.75 45.38 54478.00 88888.00 2016-12-09 19:54:33.000 344 12660.73 45.40 54477.97 88888.00 2016-12-09 19:54:33.125 344 12660.70 45.40 54478.00 88888.00 2016-12-09 19:54:33.250 344 12660.77 45.38 54477.97 88888.00 2016-12-09 19:54:33.375 344 12660.70 45.40 54477.95 88888.00 2016-12-09 19:54:33.500 344 12660.67 45.42 54477.95 88888.00 2016-12-09 19:54:33.625 344 12660.75 45.40 54477.95 88888.00 2016-12-09 19:54:33.750 344 12660.73 45.40 54477.95 88888.00 2016-12-09 19:54:33.875 344 12660.77 45.42 54477.95 88888.00 2016-12-09 19:54:34.000 344 12660.73 45.45 54477.93 88888.00 2016-12-09 19:54:34.125 344 12660.65 45.48 54477.95 88888.00 2016-12-09 19:54:34.250 344 12660.62 45.42 54477.90 88888.00 2016-12-09 19:54:34.375 344 12660.70 45.45 54477.90 88888.00 2016-12-09 19:54:34.500 344 12660.75 45.48 54477.90 88888.00 2016-12-09 19:54:34.625 344 12660.73 45.50 54477.90 88888.00 2016-12-09 19:54:34.750 344 12660.67 45.52 54477.88 88888.00 2016-12-09 19:54:34.875 344 12660.67 45.50 54477.85 88888.00 2016-12-09 19:54:35.000 344 12660.67 45.52 54477.82 88888.00 2016-12-09 19:54:35.125 344 12660.70 45.55 54477.85 88888.00 2016-12-09 19:54:35.250 344 12660.70 45.58 54477.82 88888.00 2016-12-09 19:54:35.375 344 12660.75 45.58 54477.82 88888.00 2016-12-09 19:54:35.500 344 12660.73 45.58 54477.85 88888.00 2016-12-09 19:54:35.625 344 12660.67 45.58 54477.85 88888.00 2016-12-09 19:54:35.750 344 12660.75 45.62 54477.82 88888.00 2016-12-09 19:54:35.875 344 12660.77 45.62 54477.82 88888.00 2016-12-09 19:54:36.000 344 12660.73 45.65 54477.80 88888.00 2016-12-09 19:54:36.125 344 12660.70 45.67 54477.80 88888.00 2016-12-09 19:54:36.250 344 12660.73 45.70 54477.80 88888.00 2016-12-09 19:54:36.375 344 12660.77 45.70 54477.80 88888.00 2016-12-09 19:54:36.500 344 12660.80 45.70 54477.78 88888.00 2016-12-09 19:54:36.625 344 12660.80 45.73 54477.78 88888.00 2016-12-09 19:54:36.750 344 12660.85 45.73 54477.75 88888.00 2016-12-09 19:54:36.875 344 12660.85 45.73 54477.72 88888.00 2016-12-09 19:54:37.000 344 12660.90 45.73 54477.72 88888.00 2016-12-09 19:54:37.125 344 12660.90 45.73 54477.75 88888.00 2016-12-09 19:54:37.250 344 12660.88 45.73 54477.75 88888.00 2016-12-09 19:54:37.375 344 12660.83 45.75 54477.78 88888.00 2016-12-09 19:54:37.500 344 12660.77 45.77 54477.72 88888.00 2016-12-09 19:54:37.625 344 12660.77 45.77 54477.70 88888.00 2016-12-09 19:54:37.750 344 12660.85 45.77 54477.72 88888.00 2016-12-09 19:54:37.875 344 12660.88 45.80 54477.70 88888.00 2016-12-09 19:54:38.000 344 12660.85 45.77 54477.65 88888.00 2016-12-09 19:54:38.125 344 12660.90 45.77 54477.68 88888.00 2016-12-09 19:54:38.250 344 12660.95 45.77 54477.68 88888.00 2016-12-09 19:54:38.375 344 12660.98 45.75 54477.68 88888.00 2016-12-09 19:54:38.500 344 12660.98 45.75 54477.62 88888.00 2016-12-09 19:54:38.625 344 12660.98 45.77 54477.65 88888.00 2016-12-09 19:54:38.750 344 12660.98 45.75 54477.62 88888.00 2016-12-09 19:54:38.875 344 12661.00 45.75 54477.60 88888.00 2016-12-09 19:54:39.000 344 12661.02 45.75 54477.60 88888.00 2016-12-09 19:54:39.125 344 12661.05 45.75 54477.60 88888.00 2016-12-09 19:54:39.250 344 12661.00 45.70 54477.60 88888.00 2016-12-09 19:54:39.375 344 12660.98 45.67 54477.57 88888.00 2016-12-09 19:54:39.500 344 12661.02 45.67 54477.57 88888.00 2016-12-09 19:54:39.625 344 12661.15 45.65 54477.47 88888.00 2016-12-09 19:54:39.750 344 12661.15 45.67 54477.47 88888.00 2016-12-09 19:54:39.875 344 12661.12 45.67 54477.45 88888.00 2016-12-09 19:54:40.000 344 12661.08 45.67 54477.43 88888.00 2016-12-09 19:54:40.125 344 12661.08 45.70 54477.45 88888.00 2016-12-09 19:54:40.250 344 12661.08 45.67 54477.47 88888.00 2016-12-09 19:54:40.375 344 12661.08 45.67 54477.47 88888.00 2016-12-09 19:54:40.500 344 12661.00 45.67 54477.43 88888.00 2016-12-09 19:54:40.625 344 12660.95 45.73 54477.55 88888.00 2016-12-09 19:54:40.750 344 12660.92 45.73 54477.55 88888.00 2016-12-09 19:54:40.875 344 12660.88 45.73 54477.53 88888.00 2016-12-09 19:54:41.000 344 12660.88 45.70 54477.53 88888.00 2016-12-09 19:54:41.125 344 12660.92 45.75 54477.55 88888.00 2016-12-09 19:54:41.250 344 12660.88 45.80 54477.53 88888.00 2016-12-09 19:54:41.375 344 12660.83 45.80 54477.50 88888.00 2016-12-09 19:54:41.500 344 12660.80 45.83 54477.53 88888.00 2016-12-09 19:54:41.625 344 12660.80 45.80 54477.55 88888.00 2016-12-09 19:54:41.750 344 12660.85 45.80 54477.50 88888.00 2016-12-09 19:54:41.875 344 12660.83 45.80 54477.50 88888.00 2016-12-09 19:54:42.000 344 12660.77 45.83 54477.50 88888.00 2016-12-09 19:54:42.125 344 12660.75 45.85 54477.50 88888.00 2016-12-09 19:54:42.250 344 12660.73 45.85 54477.50 88888.00 2016-12-09 19:54:42.375 344 12660.77 45.85 54477.47 88888.00 2016-12-09 19:54:42.500 344 12660.70 45.88 54477.47 88888.00 2016-12-09 19:54:42.625 344 12660.70 45.88 54477.47 88888.00 2016-12-09 19:54:42.750 344 12660.75 45.85 54477.47 88888.00 2016-12-09 19:54:42.875 344 12660.70 45.88 54477.47 88888.00 2016-12-09 19:54:43.000 344 12660.62 45.90 54477.45 88888.00 2016-12-09 19:54:43.125 344 12660.62 45.90 54477.45 88888.00 2016-12-09 19:54:43.250 344 12660.65 45.92 54477.45 88888.00 2016-12-09 19:54:43.375 344 12660.75 45.88 54477.45 88888.00 2016-12-09 19:54:43.500 344 12660.77 45.88 54477.43 88888.00 2016-12-09 19:54:43.625 344 12660.80 45.92 54477.45 88888.00 2016-12-09 19:54:43.750 344 12660.77 45.98 54477.45 88888.00 2016-12-09 19:54:43.875 344 12660.73 45.95 54477.40 88888.00 2016-12-09 19:54:44.000 344 12660.65 45.95 54477.40 88888.00 2016-12-09 19:54:44.125 344 12660.65 45.95 54477.40 88888.00 2016-12-09 19:54:44.250 344 12660.65 45.92 54477.38 88888.00 2016-12-09 19:54:44.375 344 12660.67 45.92 54477.38 88888.00 2016-12-09 19:54:44.500 344 12660.73 45.92 54477.40 88888.00 2016-12-09 19:54:44.625 344 12660.75 45.92 54477.43 88888.00 2016-12-09 19:54:44.750 344 12660.75 45.92 54477.38 88888.00 2016-12-09 19:54:44.875 344 12660.73 45.92 54477.35 88888.00 2016-12-09 19:54:45.000 344 12660.77 45.92 54477.32 88888.00 2016-12-09 19:54:45.125 344 12660.77 45.92 54477.32 88888.00 2016-12-09 19:54:45.250 344 12660.73 45.92 54477.38 88888.00 2016-12-09 19:54:45.375 344 12660.73 45.92 54477.38 88888.00 2016-12-09 19:54:45.500 344 12660.73 45.95 54477.38 88888.00 2016-12-09 19:54:45.625 344 12660.77 45.95 54477.35 88888.00 2016-12-09 19:54:45.750 344 12660.83 45.95 54477.35 88888.00 2016-12-09 19:54:45.875 344 12660.80 45.95 54477.35 88888.00 2016-12-09 19:54:46.000 344 12660.77 45.95 54477.32 88888.00 2016-12-09 19:54:46.125 344 12660.75 45.98 54477.32 88888.00 2016-12-09 19:54:46.250 344 12660.73 45.95 54477.32 88888.00 2016-12-09 19:54:46.375 344 12660.70 45.95 54477.28 88888.00 2016-12-09 19:54:46.500 344 12660.73 45.98 54477.30 88888.00 2016-12-09 19:54:46.625 344 12660.80 46.00 54477.32 88888.00 2016-12-09 19:54:46.750 344 12660.88 46.02 54477.30 88888.00 2016-12-09 19:54:46.875 344 12660.83 46.05 54477.28 88888.00 2016-12-09 19:54:47.000 344 12660.83 46.02 54477.28 88888.00 2016-12-09 19:54:47.125 344 12660.85 46.02 54477.25 88888.00 2016-12-09 19:54:47.250 344 12660.88 46.05 54477.28 88888.00 2016-12-09 19:54:47.375 344 12660.85 46.05 54477.28 88888.00 2016-12-09 19:54:47.500 344 12660.80 46.08 54477.25 88888.00 2016-12-09 19:54:47.625 344 12660.83 46.12 54477.28 88888.00 2016-12-09 19:54:47.750 344 12660.88 46.08 54477.28 88888.00 2016-12-09 19:54:47.875 344 12660.95 46.10 54477.25 88888.00 2016-12-09 19:54:48.000 344 12661.02 46.08 54477.28 88888.00 2016-12-09 19:54:48.125 344 12661.02 46.10 54477.28 88888.00 2016-12-09 19:54:48.250 344 12660.98 46.05 54477.28 88888.00 2016-12-09 19:54:48.375 344 12660.95 46.05 54477.28 88888.00 2016-12-09 19:54:48.500 344 12660.98 46.02 54477.25 88888.00 2016-12-09 19:54:48.625 344 12660.98 46.00 54477.20 88888.00 2016-12-09 19:54:48.750 344 12661.00 46.02 54477.20 88888.00 2016-12-09 19:54:48.875 344 12661.02 46.02 54477.20 88888.00 2016-12-09 19:54:49.000 344 12660.95 46.00 54477.20 88888.00 2016-12-09 19:54:49.125 344 12660.98 46.00 54477.22 88888.00 2016-12-09 19:54:49.250 344 12661.10 45.98 54477.20 88888.00 2016-12-09 19:54:49.375 344 12661.12 46.00 54477.15 88888.00 2016-12-09 19:54:49.500 344 12661.10 45.95 54477.20 88888.00 2016-12-09 19:54:49.625 344 12661.15 45.95 54477.18 88888.00 2016-12-09 19:54:49.750 344 12661.15 45.92 54477.15 88888.00 2016-12-09 19:54:49.875 344 12661.15 45.92 54477.20 88888.00 2016-12-09 19:54:50.000 344 12661.23 45.90 54477.15 88888.00 2016-12-09 19:54:50.125 344 12661.25 45.92 54477.15 88888.00 2016-12-09 19:54:50.250 344 12661.17 45.92 54477.18 88888.00 2016-12-09 19:54:50.375 344 12661.25 45.95 54477.15 88888.00 2016-12-09 19:54:50.500 344 12661.30 45.95 54477.12 88888.00 2016-12-09 19:54:50.625 344 12661.27 45.90 54477.12 88888.00 2016-12-09 19:54:50.750 344 12661.30 45.92 54477.10 88888.00 2016-12-09 19:54:50.875 344 12661.35 45.90 54477.10 88888.00 2016-12-09 19:54:51.000 344 12661.38 45.88 54477.07 88888.00 2016-12-09 19:54:51.125 344 12661.40 45.88 54477.10 88888.00 2016-12-09 19:54:51.250 344 12661.45 45.90 54477.10 88888.00 2016-12-09 19:54:51.375 344 12661.48 45.92 54477.07 88888.00 2016-12-09 19:54:51.500 344 12661.48 45.90 54477.05 88888.00 2016-12-09 19:54:51.625 344 12661.48 45.90 54477.05 88888.00 2016-12-09 19:54:51.750 344 12661.52 45.92 54477.05 88888.00 2016-12-09 19:54:51.875 344 12661.58 45.95 54477.03 88888.00 2016-12-09 19:54:52.000 344 12661.60 45.95 54477.03 88888.00 2016-12-09 19:54:52.125 344 12661.58 45.92 54477.05 88888.00 2016-12-09 19:54:52.250 344 12661.55 45.98 54477.03 88888.00 2016-12-09 19:54:52.375 344 12661.58 46.00 54477.00 88888.00 2016-12-09 19:54:52.500 344 12661.62 46.02 54477.00 88888.00 2016-12-09 19:54:52.625 344 12661.62 46.00 54477.00 88888.00 2016-12-09 19:54:52.750 344 12661.65 46.02 54477.00 88888.00 2016-12-09 19:54:52.875 344 12661.67 46.08 54476.97 88888.00 2016-12-09 19:54:53.000 344 12661.70 46.12 54477.00 88888.00 2016-12-09 19:54:53.125 344 12661.70 46.10 54476.97 88888.00 2016-12-09 19:54:53.250 344 12661.70 46.05 54476.97 88888.00 2016-12-09 19:54:53.375 344 12661.73 46.10 54476.95 88888.00 2016-12-09 19:54:53.500 344 12661.73 46.10 54476.97 88888.00 2016-12-09 19:54:53.625 344 12661.70 46.12 54476.97 88888.00 2016-12-09 19:54:53.750 344 12661.65 46.12 54476.97 88888.00 2016-12-09 19:54:53.875 344 12661.65 46.10 54476.95 88888.00 2016-12-09 19:54:54.000 344 12661.67 46.12 54476.93 88888.00 2016-12-09 19:54:54.125 344 12661.67 46.15 54476.93 88888.00 2016-12-09 19:54:54.250 344 12661.65 46.15 54476.93 88888.00 2016-12-09 19:54:54.375 344 12661.67 46.17 54476.93 88888.00 2016-12-09 19:54:54.500 344 12661.67 46.15 54476.93 88888.00 2016-12-09 19:54:54.625 344 12661.67 46.15 54476.90 88888.00 2016-12-09 19:54:54.750 344 12661.62 46.23 54476.90 88888.00 2016-12-09 19:54:54.875 344 12661.65 46.23 54476.90 88888.00 2016-12-09 19:54:55.000 344 12661.67 46.27 54476.90 88888.00 2016-12-09 19:54:55.125 344 12661.65 46.27 54476.90 88888.00 2016-12-09 19:54:55.250 344 12661.65 46.20 54476.88 88888.00 2016-12-09 19:54:55.375 344 12661.70 46.20 54476.88 88888.00 2016-12-09 19:54:55.500 344 12661.75 46.17 54476.90 88888.00 2016-12-09 19:54:55.625 344 12661.77 46.20 54476.88 88888.00 2016-12-09 19:54:55.750 344 12661.77 46.20 54476.88 88888.00 2016-12-09 19:54:55.875 344 12661.75 46.23 54476.85 88888.00 2016-12-09 19:54:56.000 344 12661.73 46.20 54476.82 88888.00 2016-12-09 19:54:56.125 344 12661.73 46.20 54476.85 88888.00 2016-12-09 19:54:56.250 344 12661.73 46.17 54476.85 88888.00 2016-12-09 19:54:56.375 344 12661.73 46.15 54476.85 88888.00 2016-12-09 19:54:56.500 344 12661.77 46.15 54476.82 88888.00 2016-12-09 19:54:56.625 344 12661.83 46.17 54476.82 88888.00 2016-12-09 19:54:56.750 344 12661.88 46.15 54476.82 88888.00 2016-12-09 19:54:56.875 344 12661.85 46.17 54476.80 88888.00 2016-12-09 19:54:57.000 344 12661.85 46.17 54476.82 88888.00 2016-12-09 19:54:57.125 344 12661.90 46.17 54476.85 88888.00 2016-12-09 19:54:57.250 344 12661.90 46.17 54476.82 88888.00 2016-12-09 19:54:57.375 344 12661.98 46.17 54476.82 88888.00 2016-12-09 19:54:57.500 344 12662.00 46.15 54476.80 88888.00 2016-12-09 19:54:57.625 344 12662.02 46.15 54476.82 88888.00 2016-12-09 19:54:57.750 344 12662.02 46.15 54476.80 88888.00 2016-12-09 19:54:57.875 344 12661.98 46.12 54476.80 88888.00 2016-12-09 19:54:58.000 344 12661.90 46.15 54476.80 88888.00 2016-12-09 19:54:58.125 344 12661.90 46.17 54476.80 88888.00 2016-12-09 19:54:58.250 344 12661.92 46.15 54476.80 88888.00 2016-12-09 19:54:58.375 344 12662.02 46.17 54476.78 88888.00 2016-12-09 19:54:58.500 344 12662.00 46.15 54476.78 88888.00 2016-12-09 19:54:58.625 344 12661.92 46.20 54476.78 88888.00 2016-12-09 19:54:58.750 344 12661.88 46.17 54476.75 88888.00 2016-12-09 19:54:58.875 344 12661.88 46.17 54476.78 88888.00 2016-12-09 19:54:59.000 344 12661.88 46.20 54476.78 88888.00 2016-12-09 19:54:59.125 344 12661.92 46.25 54476.78 88888.00 2016-12-09 19:54:59.250 344 12661.98 46.23 54476.78 88888.00 2016-12-09 19:54:59.375 344 12662.00 46.20 54476.78 88888.00 2016-12-09 19:54:59.500 344 12661.98 46.20 54476.78 88888.00 2016-12-09 19:54:59.625 344 12662.02 46.23 54476.75 88888.00 2016-12-09 19:54:59.750 344 12662.08 46.23 54476.78 88888.00 2016-12-09 19:54:59.875 344 12662.05 46.20 54476.75 88888.00 2016-12-09 19:55:00.000 344 12661.92 46.20 54476.72 88888.00 2016-12-09 19:55:00.125 344 12661.88 46.17 54476.72 88888.00 2016-12-09 19:55:00.250 344 12661.83 46.12 54476.75 88888.00 2016-12-09 19:55:00.375 344 12661.90 46.15 54476.72 88888.00 2016-12-09 19:55:00.500 344 12661.92 46.17 54476.72 88888.00 2016-12-09 19:55:00.625 344 12661.92 46.15 54476.72 88888.00 2016-12-09 19:55:00.750 344 12661.90 46.12 54476.68 88888.00 2016-12-09 19:55:00.875 344 12661.92 46.10 54476.68 88888.00 2016-12-09 19:55:01.000 344 12661.90 46.10 54476.65 88888.00 2016-12-09 19:55:01.125 344 12661.95 46.08 54476.68 88888.00 2016-12-09 19:55:01.250 344 12661.92 46.10 54476.65 88888.00 2016-12-09 19:55:01.375 344 12661.98 46.08 54476.68 88888.00 2016-12-09 19:55:01.500 344 12661.98 46.02 54476.68 88888.00 2016-12-09 19:55:01.625 344 12661.98 46.00 54476.68 88888.00 2016-12-09 19:55:01.750 344 12662.00 46.02 54476.65 88888.00 2016-12-09 19:55:01.875 344 12662.08 46.02 54476.65 88888.00 2016-12-09 19:55:02.000 344 12662.05 46.00 54476.62 88888.00 2016-12-09 19:55:02.125 344 12662.08 46.02 54476.62 88888.00 2016-12-09 19:55:02.250 344 12662.10 45.95 54476.62 88888.00 2016-12-09 19:55:02.375 344 12662.08 45.92 54476.60 88888.00 2016-12-09 19:55:02.500 344 12662.12 45.90 54476.60 88888.00 2016-12-09 19:55:02.625 344 12662.10 45.90 54476.57 88888.00 2016-12-09 19:55:02.750 344 12662.10 45.88 54476.57 88888.00 2016-12-09 19:55:02.875 344 12662.15 45.85 54476.57 88888.00 2016-12-09 19:55:03.000 344 12662.12 45.85 54476.60 88888.00 2016-12-09 19:55:03.125 344 12662.08 45.83 54476.60 88888.00 2016-12-09 19:55:03.250 344 12662.08 45.80 54476.60 88888.00 2016-12-09 19:55:03.375 344 12662.05 45.80 54476.60 88888.00 2016-12-09 19:55:03.500 344 12662.05 45.80 54476.62 88888.00 2016-12-09 19:55:03.625 344 12662.08 45.80 54476.60 88888.00 2016-12-09 19:55:03.750 344 12662.10 45.80 54476.60 88888.00 2016-12-09 19:55:03.875 344 12662.10 45.77 54476.57 88888.00 2016-12-09 19:55:04.000 344 12662.10 45.75 54476.55 88888.00 2016-12-09 19:55:04.125 344 12662.10 45.77 54476.57 88888.00 2016-12-09 19:55:04.250 344 12662.08 45.75 54476.60 88888.00 2016-12-09 19:55:04.375 344 12662.12 45.77 54476.60 88888.00 2016-12-09 19:55:04.500 344 12662.12 45.80 54476.57 88888.00 2016-12-09 19:55:04.625 344 12662.10 45.75 54476.57 88888.00 2016-12-09 19:55:04.750 344 12662.10 45.75 54476.55 88888.00 2016-12-09 19:55:04.875 344 12662.10 45.73 54476.57 88888.00 2016-12-09 19:55:05.000 344 12662.12 45.70 54476.55 88888.00 2016-12-09 19:55:05.125 344 12662.12 45.70 54476.57 88888.00 2016-12-09 19:55:05.250 344 12662.05 45.67 54476.60 88888.00 2016-12-09 19:55:05.375 344 12662.05 45.67 54476.57 88888.00 2016-12-09 19:55:05.500 344 12662.10 45.65 54476.57 88888.00 2016-12-09 19:55:05.625 344 12662.12 45.62 54476.60 88888.00 2016-12-09 19:55:05.750 344 12662.10 45.62 54476.57 88888.00 2016-12-09 19:55:05.875 344 12662.05 45.62 54476.57 88888.00 2016-12-09 19:55:06.000 344 12661.98 45.62 54476.60 88888.00 2016-12-09 19:55:06.125 344 12662.00 45.65 54476.57 88888.00 2016-12-09 19:55:06.250 344 12662.00 45.60 54476.60 88888.00 2016-12-09 19:55:06.375 344 12662.05 45.60 54476.55 88888.00 2016-12-09 19:55:06.500 344 12662.10 45.58 54476.60 88888.00 2016-12-09 19:55:06.625 344 12662.05 45.55 54476.60 88888.00 2016-12-09 19:55:06.750 344 12662.00 45.58 54476.60 88888.00 2016-12-09 19:55:06.875 344 12661.90 45.58 54476.62 88888.00 2016-12-09 19:55:07.000 344 12661.92 45.58 54476.62 88888.00 2016-12-09 19:55:07.125 344 12661.95 45.58 54476.62 88888.00 2016-12-09 19:55:07.250 344 12661.92 45.58 54476.60 88888.00 2016-12-09 19:55:07.375 344 12661.92 45.58 54476.60 88888.00 2016-12-09 19:55:07.500 344 12661.95 45.58 54476.60 88888.00 2016-12-09 19:55:07.625 344 12661.90 45.60 54476.62 88888.00 2016-12-09 19:55:07.750 344 12661.85 45.62 54476.65 88888.00 2016-12-09 19:55:07.875 344 12661.88 45.60 54476.62 88888.00 2016-12-09 19:55:08.000 344 12661.85 45.58 54476.60 88888.00 2016-12-09 19:55:08.125 344 12661.90 45.58 54476.62 88888.00 2016-12-09 19:55:08.250 344 12661.90 45.58 54476.60 88888.00 2016-12-09 19:55:08.375 344 12661.92 45.62 54476.60 88888.00 2016-12-09 19:55:08.500 344 12661.90 45.62 54476.62 88888.00 2016-12-09 19:55:08.625 344 12661.90 45.60 54476.62 88888.00 2016-12-09 19:55:08.750 344 12661.90 45.60 54476.62 88888.00 2016-12-09 19:55:08.875 344 12661.92 45.60 54476.60 88888.00 2016-12-09 19:55:09.000 344 12661.95 45.60 54476.57 88888.00 2016-12-09 19:55:09.125 344 12661.88 45.62 54476.60 88888.00 2016-12-09 19:55:09.250 344 12661.90 45.65 54476.60 88888.00 2016-12-09 19:55:09.375 344 12662.00 45.67 54476.62 88888.00 2016-12-09 19:55:09.500 344 12661.98 45.65 54476.62 88888.00 2016-12-09 19:55:09.625 344 12661.98 45.65 54476.62 88888.00 2016-12-09 19:55:09.750 344 12662.05 45.65 54476.62 88888.00 2016-12-09 19:55:09.875 344 12662.10 45.67 54476.62 88888.00 2016-12-09 19:55:10.000 344 12662.15 45.67 54476.60 88888.00 2016-12-09 19:55:10.125 344 12662.17 45.67 54476.62 88888.00 2016-12-09 19:55:10.250 344 12662.17 45.67 54476.62 88888.00 2016-12-09 19:55:10.375 344 12662.25 45.67 54476.60 88888.00 2016-12-09 19:55:10.500 344 12662.25 45.70 54476.60 88888.00 2016-12-09 19:55:10.625 344 12662.30 45.73 54476.60 88888.00 2016-12-09 19:55:10.750 344 12662.33 45.73 54476.60 88888.00 2016-12-09 19:55:10.875 344 12662.38 45.73 54476.60 88888.00 2016-12-09 19:55:11.000 344 12662.40 45.73 54476.57 88888.00 2016-12-09 19:55:11.125 344 12662.42 45.75 54476.57 88888.00 2016-12-09 19:55:11.250 344 12662.48 45.75 54476.60 88888.00 2016-12-09 19:55:11.375 344 12662.48 45.77 54476.62 88888.00 2016-12-09 19:55:11.500 344 12662.42 45.77 54476.62 88888.00 2016-12-09 19:55:11.625 344 12662.48 45.75 54476.62 88888.00 2016-12-09 19:55:11.750 344 12662.50 45.75 54476.62 88888.00 2016-12-09 19:55:11.875 344 12662.60 45.77 54476.60 88888.00 2016-12-09 19:55:12.000 344 12662.67 45.75 54476.60 88888.00 2016-12-09 19:55:12.125 344 12662.70 45.73 54476.62 88888.00 2016-12-09 19:55:12.250 344 12662.67 45.75 54476.62 88888.00 2016-12-09 19:55:12.375 344 12662.75 45.80 54476.62 88888.00 2016-12-09 19:55:12.500 344 12662.80 45.83 54476.57 88888.00 2016-12-09 19:55:12.625 344 12662.85 45.80 54476.55 88888.00 2016-12-09 19:55:12.750 344 12662.88 45.83 54476.57 88888.00 2016-12-09 19:55:12.875 344 12662.85 45.83 54476.57 88888.00 2016-12-09 19:55:13.000 344 12662.85 45.80 54476.55 88888.00 2016-12-09 19:55:13.125 344 12662.88 45.77 54476.57 88888.00 2016-12-09 19:55:13.250 344 12662.85 45.77 54476.57 88888.00 2016-12-09 19:55:13.375 344 12662.88 45.77 54476.55 88888.00 2016-12-09 19:55:13.500 344 12662.95 45.80 54476.55 88888.00 2016-12-09 19:55:13.625 344 12662.98 45.75 54476.57 88888.00 2016-12-09 19:55:13.750 344 12663.00 45.77 54476.55 88888.00 2016-12-09 19:55:13.875 344 12663.00 45.77 54476.57 88888.00 2016-12-09 19:55:14.000 344 12663.02 45.75 54476.53 88888.00 2016-12-09 19:55:14.125 344 12662.98 45.73 54476.60 88888.00 2016-12-09 19:55:14.250 344 12662.92 45.70 54476.60 88888.00 2016-12-09 19:55:14.375 344 12662.98 45.67 54476.60 88888.00 2016-12-09 19:55:14.500 344 12662.98 45.65 54476.55 88888.00 2016-12-09 19:55:14.625 344 12663.02 45.65 54476.55 88888.00 2016-12-09 19:55:14.750 344 12663.05 45.67 54476.57 88888.00 2016-12-09 19:55:14.875 344 12663.08 45.70 54476.60 88888.00 2016-12-09 19:55:15.000 344 12663.08 45.67 54476.57 88888.00 2016-12-09 19:55:15.125 344 12663.08 45.73 54476.57 88888.00 2016-12-09 19:55:15.250 344 12663.10 45.70 54476.57 88888.00 2016-12-09 19:55:15.375 344 12663.12 45.70 54476.57 88888.00 2016-12-09 19:55:15.500 344 12663.12 45.67 54476.57 88888.00 2016-12-09 19:55:15.625 344 12663.12 45.67 54476.55 88888.00 2016-12-09 19:55:15.750 344 12663.12 45.70 54476.57 88888.00 2016-12-09 19:55:15.875 344 12663.15 45.73 54476.60 88888.00 2016-12-09 19:55:16.000 344 12663.17 45.70 54476.62 88888.00 2016-12-09 19:55:16.125 344 12663.20 45.70 54476.62 88888.00 2016-12-09 19:55:16.250 344 12663.17 45.75 54476.65 88888.00 2016-12-09 19:55:16.375 344 12663.15 45.73 54476.62 88888.00 2016-12-09 19:55:16.500 344 12663.05 45.70 54476.60 88888.00 2016-12-09 19:55:16.625 344 12663.05 45.70 54476.60 88888.00 2016-12-09 19:55:16.750 344 12663.10 45.67 54476.65 88888.00 2016-12-09 19:55:16.875 344 12663.02 45.70 54476.62 88888.00 2016-12-09 19:55:17.000 344 12663.02 45.70 54476.62 88888.00 2016-12-09 19:55:17.125 344 12663.08 45.73 54476.65 88888.00 2016-12-09 19:55:17.250 344 12663.10 45.70 54476.65 88888.00 2016-12-09 19:55:17.375 344 12663.08 45.67 54476.62 88888.00 2016-12-09 19:55:17.500 344 12663.08 45.67 54476.62 88888.00 2016-12-09 19:55:17.625 344 12663.10 45.70 54476.62 88888.00 2016-12-09 19:55:17.750 344 12663.10 45.70 54476.65 88888.00 2016-12-09 19:55:17.875 344 12663.08 45.67 54476.65 88888.00 2016-12-09 19:55:18.000 344 12663.12 45.67 54476.68 88888.00 2016-12-09 19:55:18.125 344 12663.12 45.67 54476.68 88888.00 2016-12-09 19:55:18.250 344 12663.02 45.67 54476.68 88888.00 2016-12-09 19:55:18.375 344 12662.98 45.67 54476.68 88888.00 2016-12-09 19:55:18.500 344 12663.00 45.62 54476.68 88888.00 2016-12-09 19:55:18.625 344 12663.00 45.62 54476.70 88888.00 2016-12-09 19:55:18.750 344 12662.98 45.65 54476.70 88888.00 2016-12-09 19:55:18.875 344 12662.95 45.60 54476.70 88888.00 2016-12-09 19:55:19.000 344 12662.95 45.58 54476.70 88888.00 2016-12-09 19:55:19.125 344 12662.95 45.58 54476.70 88888.00 2016-12-09 19:55:19.250 344 12662.90 45.52 54476.72 88888.00 2016-12-09 19:55:19.375 344 12662.88 45.55 54476.72 88888.00 2016-12-09 19:55:19.500 344 12662.92 45.52 54476.72 88888.00 2016-12-09 19:55:19.625 344 12662.83 45.52 54476.75 88888.00 2016-12-09 19:55:19.750 344 12662.75 45.48 54476.78 88888.00 2016-12-09 19:55:19.875 344 12662.73 45.45 54476.78 88888.00 2016-12-09 19:55:20.000 344 12662.73 45.40 54476.75 88888.00 2016-12-09 19:55:20.125 344 12662.77 45.38 54476.75 88888.00 2016-12-09 19:55:20.250 344 12662.73 45.42 54476.80 88888.00 2016-12-09 19:55:20.375 344 12662.67 45.45 54476.80 88888.00 2016-12-09 19:55:20.500 344 12662.62 45.42 54476.80 88888.00 2016-12-09 19:55:20.625 344 12662.58 45.35 54476.82 88888.00 2016-12-09 19:55:20.750 344 12662.50 45.30 54476.80 88888.00 2016-12-09 19:55:20.875 344 12662.50 45.33 54476.82 88888.00 2016-12-09 19:55:21.000 344 12662.50 45.33 54476.82 88888.00 2016-12-09 19:55:21.125 344 12662.52 45.27 54476.82 88888.00 2016-12-09 19:55:21.250 344 12662.42 45.25 54476.82 88888.00 2016-12-09 19:55:21.375 344 12662.42 45.25 54476.82 88888.00 2016-12-09 19:55:21.500 344 12662.45 45.23 54476.85 88888.00 2016-12-09 19:55:21.625 344 12662.45 45.20 54476.85 88888.00 2016-12-09 19:55:21.750 344 12662.48 45.15 54476.85 88888.00 2016-12-09 19:55:21.875 344 12662.45 45.08 54476.85 88888.00 2016-12-09 19:55:22.000 344 12662.45 45.05 54476.85 88888.00 2016-12-09 19:55:22.125 344 12662.40 45.02 54476.85 88888.00 2016-12-09 19:55:22.250 344 12662.38 44.98 54476.85 88888.00 2016-12-09 19:55:22.375 344 12662.38 44.95 54476.88 88888.00 2016-12-09 19:55:22.500 344 12662.38 44.95 54476.88 88888.00 2016-12-09 19:55:22.625 344 12662.40 44.90 54476.88 88888.00 2016-12-09 19:55:22.750 344 12662.35 44.83 54476.88 88888.00 2016-12-09 19:55:22.875 344 12662.38 44.83 54476.90 88888.00 2016-12-09 19:55:23.000 344 12662.42 44.77 54476.88 88888.00 2016-12-09 19:55:23.125 344 12662.45 44.75 54476.90 88888.00 2016-12-09 19:55:23.250 344 12662.42 44.70 54476.93 88888.00 2016-12-09 19:55:23.375 344 12662.45 44.65 54476.90 88888.00 2016-12-09 19:55:23.500 344 12662.45 44.60 54476.88 88888.00 2016-12-09 19:55:23.625 344 12662.52 44.55 54476.90 88888.00 2016-12-09 19:55:23.750 344 12662.52 44.52 54476.93 88888.00 2016-12-09 19:55:23.875 344 12662.55 44.50 54476.90 88888.00 2016-12-09 19:55:24.000 344 12662.58 44.45 54476.90 88888.00 2016-12-09 19:55:24.125 344 12662.60 44.40 54476.93 88888.00 2016-12-09 19:55:24.250 344 12662.58 44.35 54476.90 88888.00 2016-12-09 19:55:24.375 344 12662.62 44.33 54476.90 88888.00 2016-12-09 19:55:24.500 344 12662.75 44.27 54476.93 88888.00 2016-12-09 19:55:24.625 344 12662.73 44.20 54476.93 88888.00 2016-12-09 19:55:24.750 344 12662.67 44.20 54476.93 88888.00 2016-12-09 19:55:24.875 344 12662.70 44.17 54476.93 88888.00 2016-12-09 19:55:25.000 344 12662.83 44.12 54476.93 88888.00 2016-12-09 19:55:25.125 344 12662.90 44.08 54476.93 88888.00 2016-12-09 19:55:25.250 344 12662.83 44.00 54476.93 88888.00 2016-12-09 19:55:25.375 344 12662.77 43.98 54476.93 88888.00 2016-12-09 19:55:25.500 344 12662.80 43.95 54476.95 88888.00 2016-12-09 19:55:25.625 344 12662.90 43.92 54476.95 88888.00 2016-12-09 19:55:25.750 344 12662.90 43.90 54476.93 88888.00 2016-12-09 19:55:25.875 344 12662.85 43.83 54476.95 88888.00 2016-12-09 19:55:26.000 344 12662.88 43.75 54476.93 88888.00 2016-12-09 19:55:26.125 344 12662.90 43.75 54476.95 88888.00 2016-12-09 19:55:26.250 344 12662.98 43.67 54476.90 88888.00 2016-12-09 19:55:26.375 344 12663.08 43.62 54476.88 88888.00 2016-12-09 19:55:26.500 344 12663.10 43.58 54476.90 88888.00 2016-12-09 19:55:26.625 344 12663.08 43.58 54476.95 88888.00 2016-12-09 19:55:26.750 344 12663.08 43.58 54476.95 88888.00 2016-12-09 19:55:26.875 344 12663.10 43.55 54476.95 88888.00 2016-12-09 19:55:27.000 344 12663.12 43.48 54476.93 88888.00 2016-12-09 19:55:27.125 344 12663.12 43.45 54476.93 88888.00 2016-12-09 19:55:27.250 344 12663.12 43.38 54476.93 88888.00 2016-12-09 19:55:27.375 344 12663.20 43.35 54476.90 88888.00 2016-12-09 19:55:27.500 344 12663.20 43.33 54476.93 88888.00 2016-12-09 19:55:27.625 344 12663.20 43.33 54476.95 88888.00 2016-12-09 19:55:27.750 344 12663.25 43.25 54476.93 88888.00 2016-12-09 19:55:27.875 344 12663.23 43.20 54476.90 88888.00 2016-12-09 19:55:28.000 344 12663.17 43.17 54476.90 88888.00 2016-12-09 19:55:28.125 344 12663.25 43.17 54476.93 88888.00 2016-12-09 19:55:28.250 344 12663.30 43.12 54476.90 88888.00 2016-12-09 19:55:28.375 344 12663.35 43.10 54476.93 88888.00 2016-12-09 19:55:28.500 344 12663.40 43.10 54476.90 88888.00 2016-12-09 19:55:28.625 344 12663.35 43.12 54476.88 88888.00 2016-12-09 19:55:28.750 344 12663.38 43.10 54476.88 88888.00 2016-12-09 19:55:28.875 344 12663.38 43.08 54476.90 88888.00 2016-12-09 19:55:29.000 344 12663.38 43.05 54476.90 88888.00 2016-12-09 19:55:29.125 344 12663.33 43.02 54476.93 88888.00 2016-12-09 19:55:29.250 344 12663.30 42.98 54476.88 88888.00 2016-12-09 19:55:29.375 344 12663.38 42.98 54476.90 88888.00 2016-12-09 19:55:29.500 344 12663.42 42.95 54476.90 88888.00 2016-12-09 19:55:29.625 344 12663.45 42.88 54476.90 88888.00 2016-12-09 19:55:29.750 344 12663.48 42.90 54476.88 88888.00 2016-12-09 19:55:29.875 344 12663.48 42.85 54476.93 88888.00 2016-12-09 19:55:30.000 344 12663.48 42.83 54476.90 88888.00 2016-12-09 19:55:30.125 344 12663.50 42.80 54476.88 88888.00 2016-12-09 19:55:30.250 344 12663.52 42.73 54476.85 88888.00 2016-12-09 19:55:30.375 344 12663.55 42.75 54476.88 88888.00 2016-12-09 19:55:30.500 344 12663.58 42.75 54476.88 88888.00 2016-12-09 19:55:30.625 344 12663.55 42.70 54476.88 88888.00 2016-12-09 19:55:30.750 344 12663.58 42.70 54476.88 88888.00 2016-12-09 19:55:30.875 344 12663.58 42.67 54476.88 88888.00 2016-12-09 19:55:31.000 344 12663.60 42.62 54476.85 88888.00 2016-12-09 19:55:31.125 344 12663.60 42.62 54476.88 88888.00 2016-12-09 19:55:31.250 344 12663.52 42.60 54476.88 88888.00 2016-12-09 19:55:31.375 344 12663.52 42.55 54476.85 88888.00 2016-12-09 19:55:31.500 344 12663.52 42.50 54476.85 88888.00 2016-12-09 19:55:31.625 344 12663.50 42.52 54476.88 88888.00 2016-12-09 19:55:31.750 344 12663.58 42.50 54476.88 88888.00 2016-12-09 19:55:31.875 344 12663.58 42.52 54476.88 88888.00 2016-12-09 19:55:32.000 344 12663.55 42.48 54476.85 88888.00 2016-12-09 19:55:32.125 344 12663.52 42.45 54476.85 88888.00 2016-12-09 19:55:32.250 344 12663.50 42.40 54476.85 88888.00 2016-12-09 19:55:32.375 344 12663.45 42.38 54476.85 88888.00 2016-12-09 19:55:32.500 344 12663.40 42.33 54476.85 88888.00 2016-12-09 19:55:32.625 344 12663.40 42.33 54476.85 88888.00 2016-12-09 19:55:32.750 344 12663.42 42.30 54476.90 88888.00 2016-12-09 19:55:32.875 344 12663.40 42.30 54476.85 88888.00 2016-12-09 19:55:33.000 344 12663.40 42.27 54476.85 88888.00 2016-12-09 19:55:33.125 344 12663.45 42.20 54476.85 88888.00 2016-12-09 19:55:33.250 344 12663.42 42.17 54476.85 88888.00 2016-12-09 19:55:33.375 344 12663.40 42.20 54476.82 88888.00 2016-12-09 19:55:33.500 344 12663.38 42.17 54476.88 88888.00 2016-12-09 19:55:33.625 344 12663.33 42.15 54476.85 88888.00 2016-12-09 19:55:33.750 344 12663.27 42.10 54476.82 88888.00 2016-12-09 19:55:33.875 344 12663.30 42.10 54476.82 88888.00 2016-12-09 19:55:34.000 344 12663.35 42.08 54476.80 88888.00 2016-12-09 19:55:34.125 344 12663.33 42.05 54476.82 88888.00 2016-12-09 19:55:34.250 344 12663.30 42.08 54476.88 88888.00 2016-12-09 19:55:34.375 344 12663.35 42.08 54476.88 88888.00 2016-12-09 19:55:34.500 344 12663.27 42.02 54476.85 88888.00 2016-12-09 19:55:34.625 344 12663.20 41.98 54476.82 88888.00 2016-12-09 19:55:34.750 344 12663.20 42.00 54476.85 88888.00 2016-12-09 19:55:34.875 344 12663.23 41.98 54476.85 88888.00 2016-12-09 19:55:35.000 344 12663.25 41.95 54476.82 88888.00 2016-12-09 19:55:35.125 344 12663.25 41.95 54476.85 88888.00 2016-12-09 19:55:35.250 344 12663.17 41.92 54476.82 88888.00 2016-12-09 19:55:35.375 344 12663.17 41.90 54476.85 88888.00 2016-12-09 19:55:35.500 344 12663.17 41.88 54476.85 88888.00 2016-12-09 19:55:35.625 344 12663.20 41.90 54476.85 88888.00 2016-12-09 19:55:35.750 344 12663.20 41.88 54476.85 88888.00 2016-12-09 19:55:35.875 344 12663.15 41.85 54476.85 88888.00 2016-12-09 19:55:36.000 344 12663.20 41.85 54476.85 88888.00 2016-12-09 19:55:36.125 344 12663.23 41.83 54476.85 88888.00 2016-12-09 19:55:36.250 344 12663.23 41.80 54476.85 88888.00 2016-12-09 19:55:36.375 344 12663.27 41.77 54476.88 88888.00 2016-12-09 19:55:36.500 344 12663.30 41.75 54476.82 88888.00 2016-12-09 19:55:36.625 344 12663.35 41.75 54476.82 88888.00 2016-12-09 19:55:36.750 344 12663.35 41.70 54476.82 88888.00 2016-12-09 19:55:36.875 344 12663.35 41.65 54476.82 88888.00 2016-12-09 19:55:37.000 344 12663.35 41.65 54476.82 88888.00 2016-12-09 19:55:37.125 344 12663.35 41.65 54476.82 88888.00 2016-12-09 19:55:37.250 344 12663.35 41.60 54476.82 88888.00 2016-12-09 19:55:37.375 344 12663.40 41.60 54476.80 88888.00 2016-12-09 19:55:37.500 344 12663.45 41.60 54476.82 88888.00 2016-12-09 19:55:37.625 344 12663.45 41.58 54476.82 88888.00 2016-12-09 19:55:37.750 344 12663.48 41.52 54476.82 88888.00 2016-12-09 19:55:37.875 344 12663.52 41.50 54476.80 88888.00 2016-12-09 19:55:38.000 344 12663.58 41.48 54476.80 88888.00 2016-12-09 19:55:38.125 344 12663.65 41.48 54476.82 88888.00 2016-12-09 19:55:38.250 344 12663.67 41.45 54476.80 88888.00 2016-12-09 19:55:38.375 344 12663.67 41.42 54476.80 88888.00 2016-12-09 19:55:38.500 344 12663.73 41.40 54476.82 88888.00 2016-12-09 19:55:38.625 344 12663.80 41.40 54476.80 88888.00 2016-12-09 19:55:38.750 344 12663.75 41.40 54476.80 88888.00 2016-12-09 19:55:38.875 344 12663.80 41.38 54476.80 88888.00 2016-12-09 19:55:39.000 344 12663.83 41.38 54476.80 88888.00 2016-12-09 19:55:39.125 344 12663.85 41.35 54476.80 88888.00 2016-12-09 19:55:39.250 344 12663.88 41.38 54476.82 88888.00 2016-12-09 19:55:39.375 344 12663.88 41.38 54476.82 88888.00 2016-12-09 19:55:39.500 344 12663.92 41.35 54476.82 88888.00 2016-12-09 19:55:39.625 344 12663.95 41.35 54476.80 88888.00 2016-12-09 19:55:39.750 344 12663.95 41.33 54476.78 88888.00 2016-12-09 19:55:39.875 344 12664.00 41.30 54476.80 88888.00 2016-12-09 19:55:40.000 344 12664.02 41.30 54476.78 88888.00 2016-12-09 19:55:40.125 344 12664.05 41.33 54476.78 88888.00 2016-12-09 19:55:40.250 344 12664.02 41.30 54476.80 88888.00 2016-12-09 19:55:40.375 344 12664.05 41.33 54476.80 88888.00 2016-12-09 19:55:40.500 344 12663.98 41.27 54476.80 88888.00 2016-12-09 19:55:40.625 344 12664.02 41.23 54476.80 88888.00 2016-12-09 19:55:40.750 344 12664.15 41.23 54476.80 88888.00 2016-12-09 19:55:40.875 344 12664.12 41.20 54476.82 88888.00 2016-12-09 19:55:41.000 344 12664.12 41.17 54476.82 88888.00 2016-12-09 19:55:41.125 344 12664.15 41.12 54476.82 88888.00 2016-12-09 19:55:41.250 344 12664.17 41.12 54476.82 88888.00 2016-12-09 19:55:41.375 344 12664.20 41.10 54476.82 88888.00 2016-12-09 19:55:41.500 344 12664.17 41.08 54476.80 88888.00 2016-12-09 19:55:41.625 344 12664.17 41.08 54476.80 88888.00 2016-12-09 19:55:41.750 344 12664.23 41.02 54476.80 88888.00 2016-12-09 19:55:41.875 344 12664.20 41.02 54476.80 88888.00 2016-12-09 19:55:42.000 344 12664.23 41.00 54476.80 88888.00 2016-12-09 19:55:42.125 344 12664.25 41.00 54476.80 88888.00 2016-12-09 19:55:42.250 344 12664.23 40.98 54476.80 88888.00 2016-12-09 19:55:42.375 344 12664.27 40.95 54476.82 88888.00 2016-12-09 19:55:42.500 344 12664.30 40.92 54476.80 88888.00 2016-12-09 19:55:42.625 344 12664.35 40.92 54476.80 88888.00 2016-12-09 19:55:42.750 344 12664.38 40.88 54476.82 88888.00 2016-12-09 19:55:42.875 344 12664.38 40.85 54476.82 88888.00 2016-12-09 19:55:43.000 344 12664.35 40.85 54476.80 88888.00 2016-12-09 19:55:43.125 344 12664.33 40.83 54476.82 88888.00 2016-12-09 19:55:43.250 344 12664.40 40.85 54476.80 88888.00 2016-12-09 19:55:43.375 344 12664.50 40.85 54476.82 88888.00 2016-12-09 19:55:43.500 344 12664.52 40.85 54476.82 88888.00 2016-12-09 19:55:43.625 344 12664.52 40.85 54476.80 88888.00 2016-12-09 19:55:43.750 344 12664.50 40.83 54476.80 88888.00 2016-12-09 19:55:43.875 344 12664.50 40.83 54476.82 88888.00 2016-12-09 19:55:44.000 344 12664.52 40.88 54476.80 88888.00 2016-12-09 19:55:44.125 344 12664.50 40.83 54476.82 88888.00 2016-12-09 19:55:44.250 344 12664.50 40.80 54476.80 88888.00 2016-12-09 19:55:44.375 344 12664.55 40.80 54476.80 88888.00 2016-12-09 19:55:44.500 344 12664.60 40.80 54476.82 88888.00 2016-12-09 19:55:44.625 344 12664.55 40.80 54476.80 88888.00 2016-12-09 19:55:44.750 344 12664.58 40.83 54476.78 88888.00 2016-12-09 19:55:44.875 344 12664.62 40.80 54476.80 88888.00 2016-12-09 19:55:45.000 344 12664.65 40.77 54476.78 88888.00 2016-12-09 19:55:45.125 344 12664.67 40.80 54476.78 88888.00 2016-12-09 19:55:45.250 344 12664.70 40.75 54476.80 88888.00 2016-12-09 19:55:45.375 344 12664.73 40.75 54476.80 88888.00 2016-12-09 19:55:45.500 344 12664.75 40.75 54476.78 88888.00 2016-12-09 19:55:45.625 344 12664.77 40.70 54476.78 88888.00 2016-12-09 19:55:45.750 344 12664.75 40.70 54476.78 88888.00 2016-12-09 19:55:45.875 344 12664.73 40.70 54476.80 88888.00 2016-12-09 19:55:46.000 344 12664.75 40.67 54476.78 88888.00 2016-12-09 19:55:46.125 344 12664.75 40.65 54476.78 88888.00 2016-12-09 19:55:46.250 344 12664.75 40.65 54476.78 88888.00 2016-12-09 19:55:46.375 344 12664.75 40.62 54476.75 88888.00 2016-12-09 19:55:46.500 344 12664.75 40.60 54476.75 88888.00 2016-12-09 19:55:46.625 344 12664.83 40.60 54476.80 88888.00 2016-12-09 19:55:46.750 344 12664.95 40.62 54476.82 88888.00 2016-12-09 19:55:46.875 344 12664.98 40.65 54476.82 88888.00 2016-12-09 19:55:47.000 344 12664.90 40.60 54476.80 88888.00 2016-12-09 19:55:47.125 344 12664.88 40.58 54476.78 88888.00 2016-12-09 19:55:47.250 344 12664.92 40.52 54476.78 88888.00 2016-12-09 19:55:47.375 344 12664.95 40.55 54476.78 88888.00 2016-12-09 19:55:47.500 344 12664.95 40.55 54476.78 88888.00 2016-12-09 19:55:47.625 344 12664.98 40.55 54476.78 88888.00 2016-12-09 19:55:47.750 344 12665.00 40.52 54476.80 88888.00 2016-12-09 19:55:47.875 344 12665.00 40.52 54476.80 88888.00 2016-12-09 19:55:48.000 344 12665.10 40.50 54476.78 88888.00 2016-12-09 19:55:48.125 344 12665.12 40.48 54476.78 88888.00 2016-12-09 19:55:48.250 344 12665.10 40.45 54476.75 88888.00 2016-12-09 19:55:48.375 344 12665.08 40.42 54476.78 88888.00 2016-12-09 19:55:48.500 344 12665.08 40.42 54476.78 88888.00 2016-12-09 19:55:48.625 344 12665.15 40.45 54476.78 88888.00 2016-12-09 19:55:48.750 344 12665.20 40.45 54476.78 88888.00 2016-12-09 19:55:48.875 344 12665.23 40.38 54476.78 88888.00 2016-12-09 19:55:49.000 344 12665.23 40.38 54476.75 88888.00 2016-12-09 19:55:49.125 344 12665.23 40.35 54476.78 88888.00 2016-12-09 19:55:49.250 344 12665.25 40.33 54476.78 88888.00 2016-12-09 19:55:49.375 344 12665.27 40.33 54476.75 88888.00 2016-12-09 19:55:49.500 344 12665.30 40.30 54476.75 88888.00 2016-12-09 19:55:49.625 344 12665.35 40.27 54476.75 88888.00 2016-12-09 19:55:49.750 344 12665.40 40.27 54476.78 88888.00 2016-12-09 19:55:49.875 344 12665.33 40.23 54476.78 88888.00 2016-12-09 19:55:50.000 344 12665.30 40.23 54476.78 88888.00 2016-12-09 19:55:50.125 344 12665.30 40.20 54476.78 88888.00 2016-12-09 19:55:50.250 344 12665.35 40.20 54476.78 88888.00 2016-12-09 19:55:50.375 344 12665.38 40.20 54476.78 88888.00 2016-12-09 19:55:50.500 344 12665.38 40.17 54476.75 88888.00 2016-12-09 19:55:50.625 344 12665.40 40.12 54476.72 88888.00 2016-12-09 19:55:50.750 344 12665.48 40.12 54476.70 88888.00 2016-12-09 19:55:50.875 344 12665.48 40.12 54476.72 88888.00 2016-12-09 19:55:51.000 344 12665.42 40.10 54476.75 88888.00 2016-12-09 19:55:51.125 344 12665.42 40.12 54476.78 88888.00 2016-12-09 19:55:51.250 344 12665.45 40.08 54476.78 88888.00 2016-12-09 19:55:51.375 344 12665.58 40.10 54476.78 88888.00 2016-12-09 19:55:51.500 344 12665.65 40.10 54476.78 88888.00 2016-12-09 19:55:51.625 344 12665.60 40.08 54476.78 88888.00 2016-12-09 19:55:51.750 344 12665.60 40.05 54476.75 88888.00 2016-12-09 19:55:51.875 344 12665.65 40.02 54476.75 88888.00 2016-12-09 19:55:52.000 344 12665.67 40.08 54476.75 88888.00 2016-12-09 19:55:52.125 344 12665.60 40.05 54476.75 88888.00 2016-12-09 19:55:52.250 344 12665.52 40.02 54476.75 88888.00 2016-12-09 19:55:52.375 344 12665.60 40.02 54476.75 88888.00 2016-12-09 19:55:52.500 344 12665.67 40.02 54476.75 88888.00 2016-12-09 19:55:52.625 344 12665.58 40.00 54476.75 88888.00 2016-12-09 19:55:52.750 344 12665.52 39.95 54476.75 88888.00 2016-12-09 19:55:52.875 344 12665.52 39.92 54476.75 88888.00 2016-12-09 19:55:53.000 344 12665.58 39.90 54476.72 88888.00 2016-12-09 19:55:53.125 344 12665.60 39.88 54476.72 88888.00 2016-12-09 19:55:53.250 344 12665.65 39.90 54476.78 88888.00 2016-12-09 19:55:53.375 344 12665.67 39.90 54476.80 88888.00 2016-12-09 19:55:53.500 344 12665.60 39.90 54476.78 88888.00 2016-12-09 19:55:53.625 344 12665.52 39.88 54476.78 88888.00 2016-12-09 19:55:53.750 344 12665.52 39.85 54476.75 88888.00 2016-12-09 19:55:53.875 344 12665.52 39.85 54476.75 88888.00 2016-12-09 19:55:54.000 344 12665.58 39.85 54476.75 88888.00 2016-12-09 19:55:54.125 344 12665.60 39.85 54476.72 88888.00 2016-12-09 19:55:54.250 344 12665.58 39.83 54476.78 88888.00 2016-12-09 19:55:54.375 344 12665.58 39.85 54476.78 88888.00 2016-12-09 19:55:54.500 344 12665.55 39.88 54476.78 88888.00 2016-12-09 19:55:54.625 344 12665.52 39.88 54476.78 88888.00 2016-12-09 19:55:54.750 344 12665.52 39.88 54476.75 88888.00 2016-12-09 19:55:54.875 344 12665.45 39.85 54476.75 88888.00 2016-12-09 19:55:55.000 344 12665.45 39.88 54476.75 88888.00 2016-12-09 19:55:55.125 344 12665.48 39.90 54476.78 88888.00 2016-12-09 19:55:55.250 344 12665.42 39.85 54476.78 88888.00 2016-12-09 19:55:55.375 344 12665.38 39.83 54476.78 88888.00 2016-12-09 19:55:55.500 344 12665.35 39.83 54476.75 88888.00 2016-12-09 19:55:55.625 344 12665.30 39.88 54476.78 88888.00 2016-12-09 19:55:55.750 344 12665.25 39.85 54476.75 88888.00 2016-12-09 19:55:55.875 344 12665.27 39.85 54476.72 88888.00 2016-12-09 19:55:56.000 344 12665.35 39.85 54476.72 88888.00 2016-12-09 19:55:56.125 344 12665.35 39.85 54476.75 88888.00 2016-12-09 19:55:56.250 344 12665.35 39.88 54476.75 88888.00 2016-12-09 19:55:56.375 344 12665.38 39.90 54476.72 88888.00 2016-12-09 19:55:56.500 344 12665.35 39.88 54476.75 88888.00 2016-12-09 19:55:56.625 344 12665.27 39.90 54476.72 88888.00 2016-12-09 19:55:56.750 344 12665.27 39.92 54476.75 88888.00 2016-12-09 19:55:56.875 344 12665.20 39.92 54476.75 88888.00 2016-12-09 19:55:57.000 344 12665.15 39.92 54476.75 88888.00 2016-12-09 19:55:57.125 344 12665.12 39.92 54476.72 88888.00 2016-12-09 19:55:57.250 344 12665.08 39.92 54476.72 88888.00 2016-12-09 19:55:57.375 344 12665.12 39.98 54476.75 88888.00 2016-12-09 19:55:57.500 344 12665.17 39.98 54476.75 88888.00 2016-12-09 19:55:57.625 344 12665.20 40.00 54476.75 88888.00 2016-12-09 19:55:57.750 344 12665.17 40.00 54476.75 88888.00 2016-12-09 19:55:57.875 344 12665.10 40.00 54476.72 88888.00 2016-12-09 19:55:58.000 344 12665.12 40.00 54476.75 88888.00 2016-12-09 19:55:58.125 344 12665.20 40.02 54476.72 88888.00 2016-12-09 19:55:58.250 344 12665.17 40.00 54476.72 88888.00 2016-12-09 19:55:58.375 344 12665.15 40.00 54476.72 88888.00 2016-12-09 19:55:58.500 344 12665.15 39.98 54476.72 88888.00 2016-12-09 19:55:58.625 344 12665.17 40.02 54476.72 88888.00 2016-12-09 19:55:58.750 344 12665.15 40.05 54476.70 88888.00 2016-12-09 19:55:58.875 344 12665.15 40.05 54476.70 88888.00 2016-12-09 19:55:59.000 344 12665.12 40.10 54476.72 88888.00 2016-12-09 19:55:59.125 344 12665.05 40.10 54476.75 88888.00 2016-12-09 19:55:59.250 344 12664.95 40.05 54476.75 88888.00 2016-12-09 19:55:59.375 344 12665.00 40.08 54476.72 88888.00 2016-12-09 19:55:59.500 344 12665.02 40.10 54476.70 88888.00 2016-12-09 19:55:59.625 344 12664.98 40.08 54476.72 88888.00 2016-12-09 19:55:59.750 344 12664.92 40.10 54476.70 88888.00 2016-12-09 19:55:59.875 344 12664.85 40.10 54476.72 88888.00 2016-12-09 19:56:00.000 344 12664.85 40.12 54476.72 88888.00 2016-12-09 19:56:00.125 344 12664.83 40.12 54476.72 88888.00 2016-12-09 19:56:00.250 344 12664.75 40.12 54476.75 88888.00 2016-12-09 19:56:00.375 344 12664.70 40.12 54476.70 88888.00 2016-12-09 19:56:00.500 344 12664.73 40.12 54476.70 88888.00 2016-12-09 19:56:00.625 344 12664.75 40.12 54476.70 88888.00 2016-12-09 19:56:00.750 344 12664.70 40.15 54476.70 88888.00 2016-12-09 19:56:00.875 344 12664.65 40.15 54476.70 88888.00 2016-12-09 19:56:01.000 344 12664.60 40.12 54476.70 88888.00 2016-12-09 19:56:01.125 344 12664.60 40.12 54476.72 88888.00 2016-12-09 19:56:01.250 344 12664.60 40.12 54476.70 88888.00 2016-12-09 19:56:01.375 344 12664.58 40.12 54476.72 88888.00 2016-12-09 19:56:01.500 344 12664.52 40.10 54476.70 88888.00 2016-12-09 19:56:01.625 344 12664.55 40.10 54476.72 88888.00 2016-12-09 19:56:01.750 344 12664.45 40.12 54476.70 88888.00 2016-12-09 19:56:01.875 344 12664.42 40.12 54476.70 88888.00 2016-12-09 19:56:02.000 344 12664.42 40.12 54476.72 88888.00 2016-12-09 19:56:02.125 344 12664.40 40.12 54476.72 88888.00 2016-12-09 19:56:02.250 344 12664.33 40.05 54476.70 88888.00 2016-12-09 19:56:02.375 344 12664.25 40.08 54476.68 88888.00 2016-12-09 19:56:02.500 344 12664.15 40.08 54476.68 88888.00 2016-12-09 19:56:02.625 344 12664.12 40.10 54476.68 88888.00 2016-12-09 19:56:02.750 344 12664.12 40.08 54476.70 88888.00 2016-12-09 19:56:02.875 344 12664.15 40.08 54476.72 88888.00 2016-12-09 19:56:03.000 344 12664.08 40.05 54476.70 88888.00 2016-12-09 19:56:03.125 344 12663.98 40.08 54476.70 88888.00 2016-12-09 19:56:03.250 344 12663.98 40.10 54476.72 88888.00 2016-12-09 19:56:03.375 344 12664.00 40.08 54476.72 88888.00 2016-12-09 19:56:03.500 344 12663.92 40.05 54476.72 88888.00 2016-12-09 19:56:03.625 344 12663.88 40.05 54476.72 88888.00 2016-12-09 19:56:03.750 344 12663.85 40.05 54476.72 88888.00 2016-12-09 19:56:03.875 344 12663.83 40.08 54476.70 88888.00 2016-12-09 19:56:04.000 344 12663.75 40.02 54476.68 88888.00 2016-12-09 19:56:04.125 344 12663.77 40.05 54476.72 88888.00 2016-12-09 19:56:04.250 344 12663.77 40.05 54476.72 88888.00 2016-12-09 19:56:04.375 344 12663.73 40.02 54476.70 88888.00 2016-12-09 19:56:04.500 344 12663.70 40.00 54476.72 88888.00 2016-12-09 19:56:04.625 344 12663.67 40.00 54476.72 88888.00 2016-12-09 19:56:04.750 344 12663.65 40.00 54476.70 88888.00 2016-12-09 19:56:04.875 344 12663.67 40.00 54476.72 88888.00 2016-12-09 19:56:05.000 344 12663.65 40.00 54476.70 88888.00 2016-12-09 19:56:05.125 344 12663.52 39.98 54476.70 88888.00 2016-12-09 19:56:05.250 344 12663.45 39.95 54476.70 88888.00 2016-12-09 19:56:05.375 344 12663.42 39.98 54476.70 88888.00 2016-12-09 19:56:05.500 344 12663.40 39.95 54476.72 88888.00 2016-12-09 19:56:05.625 344 12663.42 39.98 54476.72 88888.00 2016-12-09 19:56:05.750 344 12663.38 39.95 54476.72 88888.00 2016-12-09 19:56:05.875 344 12663.25 39.98 54476.72 88888.00 2016-12-09 19:56:06.000 344 12663.27 39.92 54476.70 88888.00 2016-12-09 19:56:06.125 344 12663.27 39.90 54476.68 88888.00 2016-12-09 19:56:06.250 344 12663.27 39.90 54476.68 88888.00 2016-12-09 19:56:06.375 344 12663.27 39.90 54476.65 88888.00 2016-12-09 19:56:06.500 344 12663.25 39.88 54476.62 88888.00 2016-12-09 19:56:06.625 344 12663.27 39.85 54476.62 88888.00 2016-12-09 19:56:06.750 344 12663.27 39.88 54476.65 88888.00 2016-12-09 19:56:06.875 344 12663.25 39.90 54476.65 88888.00 2016-12-09 19:56:07.000 344 12663.27 39.83 54476.65 88888.00 2016-12-09 19:56:07.125 344 12663.35 39.80 54476.68 88888.00 2016-12-09 19:56:07.250 344 12663.33 39.80 54476.65 88888.00 2016-12-09 19:56:07.375 344 12663.30 39.75 54476.65 88888.00 2016-12-09 19:56:07.500 344 12663.33 39.77 54476.62 88888.00 2016-12-09 19:56:07.625 344 12663.27 39.75 54476.62 88888.00 2016-12-09 19:56:07.750 344 12663.25 39.73 54476.65 88888.00 2016-12-09 19:56:07.875 344 12663.30 39.67 54476.65 88888.00 2016-12-09 19:56:08.000 344 12663.23 39.67 54476.62 88888.00 2016-12-09 19:56:08.125 344 12663.25 39.67 54476.62 88888.00 2016-12-09 19:56:08.250 344 12663.23 39.65 54476.57 88888.00 2016-12-09 19:56:08.375 344 12663.27 39.65 54476.60 88888.00 2016-12-09 19:56:08.500 344 12663.27 39.60 54476.62 88888.00 2016-12-09 19:56:08.625 344 12663.27 39.58 54476.57 88888.00 2016-12-09 19:56:08.750 344 12663.27 39.58 54476.57 88888.00 2016-12-09 19:56:08.875 344 12663.30 39.60 54476.57 88888.00 2016-12-09 19:56:09.000 344 12663.27 39.60 54476.55 88888.00 2016-12-09 19:56:09.125 344 12663.30 39.62 54476.57 88888.00 2016-12-09 19:56:09.250 344 12663.30 39.58 54476.55 88888.00 2016-12-09 19:56:09.375 344 12663.27 39.55 54476.55 88888.00 2016-12-09 19:56:09.500 344 12663.25 39.50 54476.55 88888.00 2016-12-09 19:56:09.625 344 12663.23 39.50 54476.53 88888.00 2016-12-09 19:56:09.750 344 12663.25 39.52 54476.50 88888.00 2016-12-09 19:56:09.875 344 12663.27 39.52 54476.53 88888.00 2016-12-09 19:56:10.000 344 12663.30 39.48 54476.47 88888.00 2016-12-09 19:56:10.125 344 12663.30 39.45 54476.47 88888.00 2016-12-09 19:56:10.250 344 12663.33 39.40 54476.47 88888.00 2016-12-09 19:56:10.375 344 12663.33 39.40 54476.45 88888.00 2016-12-09 19:56:10.500 344 12663.33 39.38 54476.47 88888.00 2016-12-09 19:56:10.625 344 12663.30 39.35 54476.45 88888.00 2016-12-09 19:56:10.750 344 12663.33 39.35 54476.45 88888.00 2016-12-09 19:56:10.875 344 12663.27 39.33 54476.43 88888.00 2016-12-09 19:56:11.000 344 12663.30 39.30 54476.43 88888.00 2016-12-09 19:56:11.125 344 12663.33 39.27 54476.43 88888.00 2016-12-09 19:56:11.250 344 12663.35 39.20 54476.43 88888.00 2016-12-09 19:56:11.375 344 12663.38 39.20 54476.40 88888.00 2016-12-09 19:56:11.500 344 12663.40 39.20 54476.38 88888.00 2016-12-09 19:56:11.625 344 12663.40 39.20 54476.40 88888.00 2016-12-09 19:56:11.750 344 12663.38 39.15 54476.38 88888.00 2016-12-09 19:56:11.875 344 12663.38 39.15 54476.35 88888.00 2016-12-09 19:56:12.000 344 12663.33 39.15 54476.35 88888.00 2016-12-09 19:56:12.125 344 12663.38 39.15 54476.35 88888.00 2016-12-09 19:56:12.250 344 12663.38 39.12 54476.30 88888.00 2016-12-09 19:56:12.375 344 12663.40 39.10 54476.30 88888.00 2016-12-09 19:56:12.500 344 12663.40 39.10 54476.30 88888.00 2016-12-09 19:56:12.625 344 12663.38 39.10 54476.28 88888.00 2016-12-09 19:56:12.750 344 12663.35 39.10 54476.28 88888.00 2016-12-09 19:56:12.875 344 12663.35 39.08 54476.28 88888.00 2016-12-09 19:56:13.000 344 12663.35 39.10 54476.28 88888.00 2016-12-09 19:56:13.125 344 12663.35 39.12 54476.30 88888.00 2016-12-09 19:56:13.250 344 12663.33 39.12 54476.28 88888.00 2016-12-09 19:56:13.375 344 12663.40 39.12 54476.28 88888.00 2016-12-09 19:56:13.500 344 12663.45 39.08 54476.25 88888.00 2016-12-09 19:56:13.625 344 12663.40 39.02 54476.22 88888.00 2016-12-09 19:56:13.750 344 12663.40 39.05 54476.25 88888.00 2016-12-09 19:56:13.875 344 12663.35 39.00 54476.22 88888.00 2016-12-09 19:56:14.000 344 12663.30 38.95 54476.18 88888.00 2016-12-09 19:56:14.125 344 12663.30 38.92 54476.18 88888.00 2016-12-09 19:56:14.250 344 12663.33 38.90 54476.18 88888.00 2016-12-09 19:56:14.375 344 12663.30 38.88 54476.18 88888.00 2016-12-09 19:56:14.500 344 12663.30 38.85 54476.18 88888.00 2016-12-09 19:56:14.625 344 12663.30 38.83 54476.15 88888.00 2016-12-09 19:56:14.750 344 12663.27 38.80 54476.12 88888.00 2016-12-09 19:56:14.875 344 12663.27 38.77 54476.12 88888.00 2016-12-09 19:56:15.000 344 12663.20 38.73 54476.07 88888.00 2016-12-09 19:56:15.125 344 12663.20 38.67 54476.07 88888.00 2016-12-09 19:56:15.250 344 12663.23 38.62 54476.07 88888.00 2016-12-09 19:56:15.375 344 12663.25 38.60 54476.07 88888.00 2016-12-09 19:56:15.500 344 12663.23 38.58 54476.03 88888.00 2016-12-09 19:56:15.625 344 12663.30 38.52 54476.07 88888.00 2016-12-09 19:56:15.750 344 12663.35 38.50 54476.05 88888.00 2016-12-09 19:56:15.875 344 12663.35 38.50 54476.03 88888.00 2016-12-09 19:56:16.000 344 12663.35 38.45 54476.00 88888.00 2016-12-09 19:56:16.125 344 12663.35 38.45 54476.00 88888.00 2016-12-09 19:56:16.250 344 12663.45 38.42 54476.03 88888.00 2016-12-09 19:56:16.375 344 12663.48 38.42 54476.00 88888.00 2016-12-09 19:56:16.500 344 12663.48 38.40 54475.97 88888.00 2016-12-09 19:56:16.625 344 12663.42 38.38 54475.95 88888.00 2016-12-09 19:56:16.750 344 12663.42 38.35 54475.95 88888.00 2016-12-09 19:56:16.875 344 12663.38 38.30 54475.93 88888.00 2016-12-09 19:56:17.000 344 12663.38 38.27 54475.93 88888.00 2016-12-09 19:56:17.125 344 12663.45 38.25 54475.90 88888.00 2016-12-09 19:56:17.250 344 12663.45 38.23 54475.90 88888.00 2016-12-09 19:56:17.375 344 12663.48 38.20 54475.90 88888.00 2016-12-09 19:56:17.500 344 12663.55 38.15 54475.88 88888.00 2016-12-09 19:56:17.625 344 12663.55 38.15 54475.85 88888.00 2016-12-09 19:56:17.750 344 12663.52 38.15 54475.85 88888.00 2016-12-09 19:56:17.875 344 12663.55 38.15 54475.85 88888.00 2016-12-09 19:56:18.000 344 12663.55 38.12 54475.82 88888.00 2016-12-09 19:56:18.125 344 12663.58 38.10 54475.82 88888.00 2016-12-09 19:56:18.250 344 12663.52 38.05 54475.80 88888.00 2016-12-09 19:56:18.375 344 12663.48 38.08 54475.80 88888.00 2016-12-09 19:56:18.500 344 12663.52 38.08 54475.78 88888.00 2016-12-09 19:56:18.625 344 12663.58 38.12 54475.78 88888.00 2016-12-09 19:56:18.750 344 12663.58 38.12 54475.78 88888.00 2016-12-09 19:56:18.875 344 12663.60 38.08 54475.72 88888.00 2016-12-09 19:56:19.000 344 12663.58 38.05 54475.70 88888.00 2016-12-09 19:56:19.125 344 12663.55 38.05 54475.70 88888.00 2016-12-09 19:56:19.250 344 12663.50 38.05 54475.70 88888.00 2016-12-09 19:56:19.375 344 12663.50 38.08 54475.68 88888.00 2016-12-09 19:56:19.500 344 12663.48 38.05 54475.62 88888.00 2016-12-09 19:56:19.625 344 12663.50 38.02 54475.60 88888.00 2016-12-09 19:56:19.750 344 12663.55 38.05 54475.60 88888.00 2016-12-09 19:56:19.875 344 12663.58 38.02 54475.60 88888.00 2016-12-09 19:56:20.000 344 12663.52 38.05 54475.57 88888.00 2016-12-09 19:56:20.125 344 12663.48 38.05 54475.57 88888.00 2016-12-09 19:56:20.250 344 12663.42 38.00 54475.55 88888.00 2016-12-09 19:56:20.375 344 12663.48 38.05 54475.55 88888.00 2016-12-09 19:56:20.500 344 12663.50 38.10 54475.55 88888.00 2016-12-09 19:56:20.625 344 12663.48 38.10 54475.55 88888.00 2016-12-09 19:56:20.750 344 12663.45 38.05 54475.53 88888.00 2016-12-09 19:56:20.875 344 12663.42 38.05 54475.50 88888.00 2016-12-09 19:56:21.000 344 12663.45 38.02 54475.47 88888.00 2016-12-09 19:56:21.125 344 12663.40 38.02 54475.50 88888.00 2016-12-09 19:56:21.250 344 12663.40 38.02 54475.45 88888.00 2016-12-09 19:56:21.375 344 12663.45 38.02 54475.43 88888.00 2016-12-09 19:56:21.500 344 12663.50 38.08 54475.45 88888.00 2016-12-09 19:56:21.625 344 12663.48 38.10 54475.43 88888.00 2016-12-09 19:56:21.750 344 12663.48 38.10 54475.45 88888.00 2016-12-09 19:56:21.875 344 12663.45 38.08 54475.43 88888.00 2016-12-09 19:56:22.000 344 12663.48 38.08 54475.38 88888.00 2016-12-09 19:56:22.125 344 12663.48 38.10 54475.35 88888.00 2016-12-09 19:56:22.250 344 12663.50 38.12 54475.35 88888.00 2016-12-09 19:56:22.375 344 12663.45 38.12 54475.35 88888.00 2016-12-09 19:56:22.500 344 12663.38 38.08 54475.32 88888.00 2016-12-09 19:56:22.625 344 12663.40 38.08 54475.28 88888.00 2016-12-09 19:56:22.750 344 12663.45 38.12 54475.30 88888.00 2016-12-09 19:56:22.875 344 12663.42 38.12 54475.30 88888.00 2016-12-09 19:56:23.000 344 12663.38 38.15 54475.28 88888.00 2016-12-09 19:56:23.125 344 12663.33 38.15 54475.30 88888.00 2016-12-09 19:56:23.250 344 12663.27 38.10 54475.28 88888.00 2016-12-09 19:56:23.375 344 12663.27 38.12 54475.22 88888.00 2016-12-09 19:56:23.500 344 12663.30 38.15 54475.20 88888.00 2016-12-09 19:56:23.625 344 12663.27 38.15 54475.20 88888.00 2016-12-09 19:56:23.750 344 12663.30 38.15 54475.20 88888.00 2016-12-09 19:56:23.875 344 12663.33 38.12 54475.18 88888.00 2016-12-09 19:56:24.000 344 12663.35 38.17 54475.18 88888.00 2016-12-09 19:56:24.125 344 12663.35 38.20 54475.15 88888.00 2016-12-09 19:56:24.250 344 12663.25 38.17 54475.15 88888.00 2016-12-09 19:56:24.375 344 12663.27 38.23 54475.15 88888.00 2016-12-09 19:56:24.500 344 12663.25 38.20 54475.12 88888.00 2016-12-09 19:56:24.625 344 12663.23 38.20 54475.10 88888.00 2016-12-09 19:56:24.750 344 12663.30 38.20 54475.07 88888.00 2016-12-09 19:56:24.875 344 12663.33 38.23 54475.10 88888.00 2016-12-09 19:56:25.000 344 12663.35 38.20 54475.05 88888.00 2016-12-09 19:56:25.125 344 12663.40 38.25 54475.07 88888.00 2016-12-09 19:56:25.250 344 12663.33 38.25 54475.03 88888.00 2016-12-09 19:56:25.375 344 12663.27 38.25 54475.00 88888.00 2016-12-09 19:56:25.500 344 12663.27 38.25 54475.03 88888.00 2016-12-09 19:56:25.625 344 12663.17 38.25 54475.00 88888.00 2016-12-09 19:56:25.750 344 12663.20 38.23 54474.95 88888.00 2016-12-09 19:56:25.875 344 12663.25 38.25 54474.88 88888.00 2016-12-09 19:56:26.000 344 12663.27 38.27 54474.90 88888.00 2016-12-09 19:56:26.125 344 12663.27 38.27 54474.90 88888.00 2016-12-09 19:56:26.250 344 12663.27 38.27 54474.90 88888.00 2016-12-09 19:56:26.375 344 12663.27 38.30 54474.90 88888.00 2016-12-09 19:56:26.500 344 12663.30 38.33 54474.88 88888.00 2016-12-09 19:56:26.625 344 12663.33 38.33 54474.88 88888.00 2016-12-09 19:56:26.750 344 12663.33 38.35 54474.88 88888.00 2016-12-09 19:56:26.875 344 12663.35 38.38 54474.82 88888.00 2016-12-09 19:56:27.000 344 12663.35 38.40 54474.78 88888.00 2016-12-09 19:56:27.125 344 12663.30 38.40 54474.80 88888.00 2016-12-09 19:56:27.250 344 12663.23 38.40 54474.80 88888.00 2016-12-09 19:56:27.375 344 12663.30 38.42 54474.80 88888.00 2016-12-09 19:56:27.500 344 12663.30 38.45 54474.78 88888.00 2016-12-09 19:56:27.625 344 12663.35 38.42 54474.75 88888.00 2016-12-09 19:56:27.750 344 12663.35 38.42 54474.78 88888.00 2016-12-09 19:56:27.875 344 12663.33 38.42 54474.75 88888.00 2016-12-09 19:56:28.000 344 12663.25 38.42 54474.72 88888.00 2016-12-09 19:56:28.125 344 12663.17 38.42 54474.70 88888.00 2016-12-09 19:56:28.250 344 12663.15 38.42 54474.70 88888.00 2016-12-09 19:56:28.375 344 12663.15 38.48 54474.68 88888.00 2016-12-09 19:56:28.500 344 12663.12 38.48 54474.65 88888.00 2016-12-09 19:56:28.625 344 12663.12 38.48 54474.62 88888.00 2016-12-09 19:56:28.750 344 12663.10 38.52 54474.62 88888.00 2016-12-09 19:56:28.875 344 12663.12 38.58 54474.62 88888.00 2016-12-09 19:56:29.000 344 12663.10 38.55 54474.57 88888.00 2016-12-09 19:56:29.125 344 12663.05 38.52 54474.55 88888.00 2016-12-09 19:56:29.250 344 12663.05 38.55 54474.55 88888.00 2016-12-09 19:56:29.375 344 12663.05 38.58 54474.57 88888.00 2016-12-09 19:56:29.500 344 12663.00 38.58 54474.55 88888.00 2016-12-09 19:56:29.625 344 12662.98 38.60 54474.55 88888.00 2016-12-09 19:56:29.750 344 12662.98 38.60 54474.55 88888.00 2016-12-09 19:56:29.875 344 12662.95 38.60 54474.53 88888.00 2016-12-09 19:56:30.000 344 12662.92 38.60 54474.53 88888.00 2016-12-09 19:56:30.125 344 12662.98 38.62 54474.53 88888.00 2016-12-09 19:56:30.250 344 12663.00 38.62 54474.50 88888.00 2016-12-09 19:56:30.375 344 12663.02 38.60 54474.45 88888.00 2016-12-09 19:56:30.500 344 12662.95 38.60 54474.43 88888.00 2016-12-09 19:56:30.625 344 12662.90 38.60 54474.43 88888.00 2016-12-09 19:56:30.750 344 12662.92 38.65 54474.43 88888.00 2016-12-09 19:56:30.875 344 12662.90 38.60 54474.40 88888.00 2016-12-09 19:56:31.000 344 12662.95 38.60 54474.40 88888.00 2016-12-09 19:56:31.125 344 12662.98 38.60 54474.38 88888.00 2016-12-09 19:56:31.250 344 12662.92 38.60 54474.38 88888.00 2016-12-09 19:56:31.375 344 12662.95 38.60 54474.38 88888.00 2016-12-09 19:56:31.500 344 12662.98 38.58 54474.35 88888.00 2016-12-09 19:56:31.625 344 12662.95 38.58 54474.35 88888.00 2016-12-09 19:56:31.750 344 12662.95 38.55 54474.35 88888.00 2016-12-09 19:56:31.875 344 12662.98 38.55 54474.30 88888.00 2016-12-09 19:56:32.000 344 12662.90 38.52 54474.30 88888.00 2016-12-09 19:56:32.125 344 12662.85 38.52 54474.30 88888.00 2016-12-09 19:56:32.250 344 12662.88 38.48 54474.28 88888.00 2016-12-09 19:56:32.375 344 12662.92 38.52 54474.28 88888.00 2016-12-09 19:56:32.500 344 12662.90 38.52 54474.28 88888.00 2016-12-09 19:56:32.625 344 12662.85 38.52 54474.28 88888.00 2016-12-09 19:56:32.750 344 12662.80 38.52 54474.28 88888.00 2016-12-09 19:56:32.875 344 12662.83 38.48 54474.25 88888.00 2016-12-09 19:56:33.000 344 12662.83 38.45 54474.25 88888.00 2016-12-09 19:56:33.125 344 12662.83 38.50 54474.20 88888.00 2016-12-09 19:56:33.250 344 12662.77 38.45 54474.20 88888.00 2016-12-09 19:56:33.375 344 12662.75 38.48 54474.15 88888.00 2016-12-09 19:56:33.500 344 12662.75 38.45 54474.15 88888.00 2016-12-09 19:56:33.625 344 12662.77 38.48 54474.12 88888.00 2016-12-09 19:56:33.750 344 12662.77 38.48 54474.12 88888.00 2016-12-09 19:56:33.875 344 12662.77 38.45 54474.10 88888.00 2016-12-09 19:56:34.000 344 12662.75 38.40 54474.07 88888.00 2016-12-09 19:56:34.125 344 12662.73 38.40 54474.05 88888.00 2016-12-09 19:56:34.250 344 12662.77 38.40 54474.05 88888.00 2016-12-09 19:56:34.375 344 12662.85 38.40 54474.05 88888.00 2016-12-09 19:56:34.500 344 12662.77 38.40 54474.03 88888.00 2016-12-09 19:56:34.625 344 12662.75 38.42 54474.05 88888.00 2016-12-09 19:56:34.750 344 12662.77 38.42 54474.03 88888.00 2016-12-09 19:56:34.875 344 12662.77 38.38 54474.03 88888.00 2016-12-09 19:56:35.000 344 12662.73 38.38 54474.00 88888.00 2016-12-09 19:56:35.125 344 12662.70 38.35 54474.03 88888.00 2016-12-09 19:56:35.250 344 12662.73 38.33 54474.00 88888.00 2016-12-09 19:56:35.375 344 12662.75 38.30 54474.00 88888.00 2016-12-09 19:56:35.500 344 12662.70 38.30 54473.97 88888.00 2016-12-09 19:56:35.625 344 12662.67 38.33 54473.97 88888.00 2016-12-09 19:56:35.750 344 12662.67 38.27 54473.95 88888.00 2016-12-09 19:56:35.875 344 12662.65 38.27 54473.90 88888.00 2016-12-09 19:56:36.000 344 12662.65 38.25 54473.90 88888.00 2016-12-09 19:56:36.125 344 12662.73 38.27 54473.93 88888.00 2016-12-09 19:56:36.250 344 12662.70 38.25 54473.88 88888.00 2016-12-09 19:56:36.375 344 12662.70 38.25 54473.88 88888.00 2016-12-09 19:56:36.500 344 12662.73 38.25 54473.85 88888.00 2016-12-09 19:56:36.625 344 12662.70 38.25 54473.85 88888.00 2016-12-09 19:56:36.750 344 12662.67 38.20 54473.82 88888.00 2016-12-09 19:56:36.875 344 12662.73 38.23 54473.82 88888.00 2016-12-09 19:56:37.000 344 12662.70 38.25 54473.80 88888.00 2016-12-09 19:56:37.125 344 12662.77 38.23 54473.80 88888.00 2016-12-09 19:56:37.250 344 12662.77 38.20 54473.80 88888.00 2016-12-09 19:56:37.375 344 12662.75 38.17 54473.75 88888.00 2016-12-09 19:56:37.500 344 12662.67 38.17 54473.72 88888.00 2016-12-09 19:56:37.625 344 12662.73 38.20 54473.72 88888.00 2016-12-09 19:56:37.750 344 12662.75 38.23 54473.72 88888.00 2016-12-09 19:56:37.875 344 12662.80 38.20 54473.72 88888.00 2016-12-09 19:56:38.000 344 12662.75 38.20 54473.68 88888.00 2016-12-09 19:56:38.125 344 12662.70 38.20 54473.68 88888.00 2016-12-09 19:56:38.250 344 12662.67 38.20 54473.70 88888.00 2016-12-09 19:56:38.375 344 12662.65 38.23 54473.70 88888.00 2016-12-09 19:56:38.500 344 12662.65 38.17 54473.68 88888.00 2016-12-09 19:56:38.625 344 12662.65 38.17 54473.65 88888.00 2016-12-09 19:56:38.750 344 12662.65 38.20 54473.65 88888.00 2016-12-09 19:56:38.875 344 12662.67 38.20 54473.62 88888.00 2016-12-09 19:56:39.000 344 12662.70 38.23 54473.60 88888.00 2016-12-09 19:56:39.125 344 12662.65 38.23 54473.57 88888.00 2016-12-09 19:56:39.250 344 12662.62 38.20 54473.57 88888.00 2016-12-09 19:56:39.375 344 12662.67 38.23 54473.55 88888.00 2016-12-09 19:56:39.500 344 12662.65 38.25 54473.55 88888.00 2016-12-09 19:56:39.625 344 12662.62 38.27 54473.53 88888.00 2016-12-09 19:56:39.750 344 12662.60 38.27 54473.55 88888.00 2016-12-09 19:56:39.875 344 12662.55 38.27 54473.53 88888.00 2016-12-09 19:56:40.000 344 12662.55 38.27 54473.47 88888.00 2016-12-09 19:56:40.125 344 12662.58 38.27 54473.47 88888.00 2016-12-09 19:56:40.250 344 12662.58 38.27 54473.50 88888.00 2016-12-09 19:56:40.375 344 12662.55 38.33 54473.47 88888.00 2016-12-09 19:56:40.500 344 12662.52 38.33 54473.47 88888.00 2016-12-09 19:56:40.625 344 12662.50 38.35 54473.45 88888.00 2016-12-09 19:56:40.750 344 12662.50 38.35 54473.45 88888.00 2016-12-09 19:56:40.875 344 12662.45 38.35 54473.45 88888.00 2016-12-09 19:56:41.000 344 12662.45 38.33 54473.43 88888.00 2016-12-09 19:56:41.125 344 12662.45 38.35 54473.40 88888.00 2016-12-09 19:56:41.250 344 12662.38 38.35 54473.38 88888.00 2016-12-09 19:56:41.375 344 12662.42 38.33 54473.38 88888.00 2016-12-09 19:56:41.500 344 12662.45 38.33 54473.32 88888.00 2016-12-09 19:56:41.625 344 12662.48 38.35 54473.30 88888.00 2016-12-09 19:56:41.750 344 12662.52 38.35 54473.32 88888.00 2016-12-09 19:56:41.875 344 12662.52 38.38 54473.28 88888.00 2016-12-09 19:56:42.000 344 12662.52 38.35 54473.30 88888.00 2016-12-09 19:56:42.125 344 12662.58 38.38 54473.30 88888.00 2016-12-09 19:56:42.250 344 12662.60 38.35 54473.28 88888.00 2016-12-09 19:56:42.375 344 12662.52 38.33 54473.28 88888.00 2016-12-09 19:56:42.500 344 12662.52 38.30 54473.20 88888.00 2016-12-09 19:56:42.625 344 12662.50 38.30 54473.20 88888.00 2016-12-09 19:56:42.750 344 12662.50 38.38 54473.18 88888.00 2016-12-09 19:56:42.875 344 12662.52 38.40 54473.18 88888.00 2016-12-09 19:56:43.000 344 12662.58 38.38 54473.12 88888.00 2016-12-09 19:56:43.125 344 12662.60 38.38 54473.18 88888.00 2016-12-09 19:56:43.250 344 12662.55 38.35 54473.15 88888.00 2016-12-09 19:56:43.375 344 12662.58 38.40 54473.12 88888.00 2016-12-09 19:56:43.500 344 12662.62 38.40 54473.12 88888.00 2016-12-09 19:56:43.625 344 12662.65 38.42 54473.10 88888.00 2016-12-09 19:56:43.750 344 12662.55 38.42 54473.10 88888.00 2016-12-09 19:56:43.875 344 12662.50 38.42 54473.07 88888.00 2016-12-09 19:56:44.000 344 12662.52 38.42 54473.03 88888.00 2016-12-09 19:56:44.125 344 12662.60 38.42 54473.00 88888.00 2016-12-09 19:56:44.250 344 12662.67 38.45 54473.03 88888.00 2016-12-09 19:56:44.375 344 12662.70 38.48 54473.03 88888.00 2016-12-09 19:56:44.500 344 12662.70 38.50 54473.00 88888.00 2016-12-09 19:56:44.625 344 12662.73 38.48 54472.97 88888.00 2016-12-09 19:56:44.750 344 12662.80 38.48 54472.95 88888.00 2016-12-09 19:56:44.875 344 12662.83 38.50 54472.95 88888.00 2016-12-09 19:56:45.000 344 12662.80 38.50 54472.93 88888.00 2016-12-09 19:56:45.125 344 12662.80 38.52 54472.93 88888.00 2016-12-09 19:56:45.250 344 12662.80 38.52 54472.93 88888.00 2016-12-09 19:56:45.375 344 12662.75 38.55 54472.95 88888.00 2016-12-09 19:56:45.500 344 12662.75 38.52 54472.93 88888.00 2016-12-09 19:56:45.625 344 12662.80 38.52 54472.88 88888.00 2016-12-09 19:56:45.750 344 12662.75 38.55 54472.90 88888.00 2016-12-09 19:56:45.875 344 12662.75 38.58 54472.90 88888.00 2016-12-09 19:56:46.000 344 12662.75 38.55 54472.90 88888.00 2016-12-09 19:56:46.125 344 12662.75 38.58 54472.88 88888.00 2016-12-09 19:56:46.250 344 12662.70 38.55 54472.85 88888.00 2016-12-09 19:56:46.375 344 12662.67 38.58 54472.82 88888.00 2016-12-09 19:56:46.500 344 12662.67 38.58 54472.82 88888.00 2016-12-09 19:56:46.625 344 12662.65 38.60 54472.80 88888.00 2016-12-09 19:56:46.750 344 12662.62 38.58 54472.80 88888.00 2016-12-09 19:56:46.875 344 12662.62 38.58 54472.80 88888.00 2016-12-09 19:56:47.000 344 12662.58 38.60 54472.78 88888.00 2016-12-09 19:56:47.125 344 12662.58 38.58 54472.78 88888.00 2016-12-09 19:56:47.250 344 12662.58 38.58 54472.78 88888.00 2016-12-09 19:56:47.375 344 12662.67 38.60 54472.78 88888.00 2016-12-09 19:56:47.500 344 12662.70 38.60 54472.75 88888.00 2016-12-09 19:56:47.625 344 12662.60 38.62 54472.75 88888.00 2016-12-09 19:56:47.750 344 12662.58 38.62 54472.75 88888.00 2016-12-09 19:56:47.875 344 12662.55 38.62 54472.75 88888.00 2016-12-09 19:56:48.000 344 12662.62 38.60 54472.72 88888.00 2016-12-09 19:56:48.125 344 12662.67 38.60 54472.72 88888.00 2016-12-09 19:56:48.250 344 12662.60 38.55 54472.72 88888.00 2016-12-09 19:56:48.375 344 12662.58 38.60 54472.70 88888.00 2016-12-09 19:56:48.500 344 12662.58 38.60 54472.70 88888.00 2016-12-09 19:56:48.625 344 12662.65 38.62 54472.70 88888.00 2016-12-09 19:56:48.750 344 12662.70 38.62 54472.65 88888.00 2016-12-09 19:56:48.875 344 12662.65 38.60 54472.62 88888.00 2016-12-09 19:56:49.000 344 12662.60 38.55 54472.62 88888.00 2016-12-09 19:56:49.125 344 12662.58 38.52 54472.65 88888.00 2016-12-09 19:56:49.250 344 12662.62 38.52 54472.62 88888.00 2016-12-09 19:56:49.375 344 12662.60 38.55 54472.62 88888.00 2016-12-09 19:56:49.500 344 12662.60 38.58 54472.60 88888.00 2016-12-09 19:56:49.625 344 12662.62 38.55 54472.62 88888.00 2016-12-09 19:56:49.750 344 12662.62 38.52 54472.60 88888.00 2016-12-09 19:56:49.875 344 12662.60 38.50 54472.62 88888.00 2016-12-09 19:56:50.000 344 12662.62 38.52 54472.60 88888.00 2016-12-09 19:56:50.125 344 12662.58 38.52 54472.60 88888.00 2016-12-09 19:56:50.250 344 12662.52 38.52 54472.62 88888.00 2016-12-09 19:56:50.375 344 12662.52 38.52 54472.60 88888.00 2016-12-09 19:56:50.500 344 12662.58 38.50 54472.57 88888.00 2016-12-09 19:56:50.625 344 12662.58 38.52 54472.55 88888.00 2016-12-09 19:56:50.750 344 12662.55 38.50 54472.55 88888.00 2016-12-09 19:56:50.875 344 12662.48 38.50 54472.53 88888.00 2016-12-09 19:56:51.000 344 12662.45 38.50 54472.53 88888.00 2016-12-09 19:56:51.125 344 12662.48 38.50 54472.55 88888.00 2016-12-09 19:56:51.250 344 12662.48 38.48 54472.55 88888.00 2016-12-09 19:56:51.375 344 12662.50 38.52 54472.53 88888.00 2016-12-09 19:56:51.500 344 12662.55 38.52 54472.53 88888.00 2016-12-09 19:56:51.625 344 12662.52 38.52 54472.50 88888.00 2016-12-09 19:56:51.750 344 12662.52 38.50 54472.50 88888.00 2016-12-09 19:56:51.875 344 12662.52 38.50 54472.47 88888.00 2016-12-09 19:56:52.000 344 12662.52 38.52 54472.47 88888.00 2016-12-09 19:56:52.125 344 12662.45 38.52 54472.47 88888.00 2016-12-09 19:56:52.250 344 12662.45 38.52 54472.43 88888.00 2016-12-09 19:56:52.375 344 12662.52 38.55 54472.45 88888.00 2016-12-09 19:56:52.500 344 12662.50 38.55 54472.43 88888.00 2016-12-09 19:56:52.625 344 12662.50 38.58 54472.43 88888.00 2016-12-09 19:56:52.750 344 12662.52 38.60 54472.43 88888.00 2016-12-09 19:56:52.875 344 12662.48 38.58 54472.40 88888.00 2016-12-09 19:56:53.000 344 12662.40 38.58 54472.40 88888.00 2016-12-09 19:56:53.125 344 12662.33 38.60 54472.40 88888.00 2016-12-09 19:56:53.250 344 12662.33 38.62 54472.38 88888.00 2016-12-09 19:56:53.375 344 12662.38 38.65 54472.38 88888.00 2016-12-09 19:56:53.500 344 12662.38 38.65 54472.35 88888.00 2016-12-09 19:56:53.625 344 12662.38 38.70 54472.32 88888.00 2016-12-09 19:56:53.750 344 12662.35 38.73 54472.35 88888.00 2016-12-09 19:56:53.875 344 12662.35 38.73 54472.32 88888.00 2016-12-09 19:56:54.000 344 12662.38 38.73 54472.30 88888.00 2016-12-09 19:56:54.125 344 12662.35 38.77 54472.30 88888.00 2016-12-09 19:56:54.250 344 12662.33 38.75 54472.32 88888.00 2016-12-09 19:56:54.375 344 12662.33 38.80 54472.32 88888.00 2016-12-09 19:56:54.500 344 12662.30 38.80 54472.28 88888.00 2016-12-09 19:56:54.625 344 12662.30 38.80 54472.25 88888.00 2016-12-09 19:56:54.750 344 12662.30 38.85 54472.28 88888.00 2016-12-09 19:56:54.875 344 12662.35 38.88 54472.25 88888.00 2016-12-09 19:56:55.000 344 12662.30 38.92 54472.25 88888.00 2016-12-09 19:56:55.125 344 12662.15 38.92 54472.25 88888.00 2016-12-09 19:56:55.250 344 12662.05 38.92 54472.25 88888.00 2016-12-09 19:56:55.375 344 12662.00 38.98 54472.25 88888.00 2016-12-09 19:56:55.500 344 12661.95 39.02 54472.22 88888.00 2016-12-09 19:56:55.625 344 12661.92 39.02 54472.20 88888.00 2016-12-09 19:56:55.750 344 12661.98 39.08 54472.18 88888.00 2016-12-09 19:56:55.875 344 12661.98 39.08 54472.18 88888.00 2016-12-09 19:56:56.000 344 12661.98 39.10 54472.18 88888.00 2016-12-09 19:56:56.125 344 12661.95 39.12 54472.20 88888.00 2016-12-09 19:56:56.250 344 12661.90 39.12 54472.18 88888.00 2016-12-09 19:56:56.375 344 12661.92 39.15 54472.18 88888.00 2016-12-09 19:56:56.500 344 12661.85 39.17 54472.15 88888.00 2016-12-09 19:56:56.625 344 12661.80 39.20 54472.12 88888.00 2016-12-09 19:56:56.750 344 12661.80 39.23 54472.10 88888.00 2016-12-09 19:56:56.875 344 12661.80 39.27 54472.12 88888.00 2016-12-09 19:56:57.000 344 12661.77 39.25 54472.10 88888.00 2016-12-09 19:56:57.125 344 12661.75 39.25 54472.12 88888.00 2016-12-09 19:56:57.250 344 12661.67 39.25 54472.12 88888.00 2016-12-09 19:56:57.375 344 12661.65 39.25 54472.12 88888.00 2016-12-09 19:56:57.500 344 12661.60 39.25 54472.10 88888.00 2016-12-09 19:56:57.625 344 12661.58 39.30 54472.10 88888.00 2016-12-09 19:56:57.750 344 12661.50 39.33 54472.07 88888.00 2016-12-09 19:56:57.875 344 12661.45 39.27 54472.07 88888.00 2016-12-09 19:56:58.000 344 12661.42 39.27 54472.05 88888.00 2016-12-09 19:56:58.125 344 12661.40 39.30 54472.03 88888.00 2016-12-09 19:56:58.250 344 12661.30 39.30 54472.03 88888.00 2016-12-09 19:56:58.375 344 12661.25 39.30 54472.03 88888.00 2016-12-09 19:56:58.500 344 12661.25 39.35 54472.03 88888.00 2016-12-09 19:56:58.625 344 12661.25 39.35 54472.00 88888.00 2016-12-09 19:56:58.750 344 12661.25 39.38 54472.00 88888.00 2016-12-09 19:56:58.875 344 12661.15 39.38 54472.00 88888.00 2016-12-09 19:56:59.000 344 12661.05 39.40 54471.97 88888.00 2016-12-09 19:56:59.125 344 12660.98 39.45 54471.95 88888.00 2016-12-09 19:56:59.250 344 12660.98 39.50 54472.00 88888.00 2016-12-09 19:56:59.375 344 12661.02 39.55 54472.00 88888.00 2016-12-09 19:56:59.500 344 12660.92 39.58 54472.00 88888.00 2016-12-09 19:56:59.625 344 12660.85 39.52 54471.97 88888.00 2016-12-09 19:56:59.750 344 12660.77 39.52 54471.95 88888.00 2016-12-09 19:56:59.875 344 12660.73 39.55 54471.93 88888.00 2016-12-09 19:57:00.000 344 12660.75 39.55 54471.88 88888.00 2016-12-09 19:57:00.125 344 12660.73 39.58 54471.90 88888.00 2016-12-09 19:57:00.250 344 12660.62 39.58 54471.90 88888.00 2016-12-09 19:57:00.375 344 12660.58 39.60 54471.90 88888.00 2016-12-09 19:57:00.500 344 12660.58 39.62 54471.90 88888.00 2016-12-09 19:57:00.625 344 12660.55 39.62 54471.90 88888.00 2016-12-09 19:57:00.750 344 12660.40 39.58 54471.88 88888.00 2016-12-09 19:57:00.875 344 12660.33 39.62 54471.85 88888.00 2016-12-09 19:57:01.000 344 12660.35 39.60 54471.88 88888.00 2016-12-09 19:57:01.125 344 12660.35 39.60 54471.88 88888.00 2016-12-09 19:57:01.250 344 12660.27 39.62 54471.85 88888.00 2016-12-09 19:57:01.375 344 12660.15 39.62 54471.85 88888.00 2016-12-09 19:57:01.500 344 12660.08 39.65 54471.88 88888.00 2016-12-09 19:57:01.625 344 12660.08 39.67 54471.85 88888.00 2016-12-09 19:57:01.750 344 12660.05 39.67 54471.82 88888.00 2016-12-09 19:57:01.875 344 12659.98 39.67 54471.80 88888.00 2016-12-09 19:57:02.000 344 12659.95 39.70 54471.80 88888.00 2016-12-09 19:57:02.125 344 12659.90 39.70 54471.80 88888.00 2016-12-09 19:57:02.250 344 12659.80 39.70 54471.78 88888.00 2016-12-09 19:57:02.375 344 12659.75 39.73 54471.75 88888.00 2016-12-09 19:57:02.500 344 12659.75 39.70 54471.78 88888.00 2016-12-09 19:57:02.625 344 12659.70 39.70 54471.80 88888.00 2016-12-09 19:57:02.750 344 12659.65 39.70 54471.80 88888.00 2016-12-09 19:57:02.875 344 12659.62 39.70 54471.78 88888.00 2016-12-09 19:57:03.000 344 12659.60 39.70 54471.72 88888.00 2016-12-09 19:57:03.125 344 12659.58 39.75 54471.75 88888.00 2016-12-09 19:57:03.250 344 12659.52 39.70 54471.75 88888.00 2016-12-09 19:57:03.375 344 12659.52 39.73 54471.72 88888.00 2016-12-09 19:57:03.500 344 12659.48 39.73 54471.75 88888.00 2016-12-09 19:57:03.625 344 12659.38 39.70 54471.70 88888.00 2016-12-09 19:57:03.750 344 12659.33 39.70 54471.68 88888.00 2016-12-09 19:57:03.875 344 12659.33 39.67 54471.68 88888.00 2016-12-09 19:57:04.000 344 12659.25 39.67 54471.70 88888.00 2016-12-09 19:57:04.125 344 12659.23 39.65 54471.70 88888.00 2016-12-09 19:57:04.250 344 12659.17 39.65 54471.70 88888.00 2016-12-09 19:57:04.375 344 12659.17 39.67 54471.68 88888.00 2016-12-09 19:57:04.500 344 12659.15 39.62 54471.68 88888.00 2016-12-09 19:57:04.625 344 12659.12 39.60 54471.68 88888.00 2016-12-09 19:57:04.750 344 12659.05 39.60 54471.68 88888.00 2016-12-09 19:57:04.875 344 12658.98 39.60 54471.65 88888.00 2016-12-09 19:57:05.000 344 12659.00 39.55 54471.65 88888.00 2016-12-09 19:57:05.125 344 12658.92 39.52 54471.65 88888.00 2016-12-09 19:57:05.250 344 12658.83 39.55 54471.65 88888.00 2016-12-09 19:57:05.375 344 12658.83 39.55 54471.65 88888.00 2016-12-09 19:57:05.500 344 12658.80 39.52 54471.60 88888.00 2016-12-09 19:57:05.625 344 12658.80 39.55 54471.62 88888.00 2016-12-09 19:57:05.750 344 12658.85 39.58 54471.60 88888.00 2016-12-09 19:57:05.875 344 12658.83 39.58 54471.62 88888.00 2016-12-09 19:57:06.000 344 12658.75 39.55 54471.62 88888.00 2016-12-09 19:57:06.125 344 12658.65 39.58 54471.62 88888.00 2016-12-09 19:57:06.250 344 12658.55 39.55 54471.60 88888.00 2016-12-09 19:57:06.375 344 12658.55 39.60 54471.55 88888.00 2016-12-09 19:57:06.500 344 12658.58 39.60 54471.57 88888.00 2016-12-09 19:57:06.625 344 12658.52 39.60 54471.57 88888.00 2016-12-09 19:57:06.750 344 12658.42 39.58 54471.60 88888.00 2016-12-09 19:57:06.875 344 12658.33 39.60 54471.57 88888.00 2016-12-09 19:57:07.000 344 12658.30 39.60 54471.57 88888.00 2016-12-09 19:57:07.125 344 12658.30 39.60 54471.55 88888.00 2016-12-09 19:57:07.250 344 12658.30 39.58 54471.55 88888.00 2016-12-09 19:57:07.375 344 12658.25 39.60 54471.53 88888.00 2016-12-09 19:57:07.500 344 12658.17 39.60 54471.55 88888.00 2016-12-09 19:57:07.625 344 12658.17 39.60 54471.55 88888.00 2016-12-09 19:57:07.750 344 12658.15 39.60 54471.53 88888.00 2016-12-09 19:57:07.875 344 12658.10 39.55 54471.53 88888.00 2016-12-09 19:57:08.000 344 12658.00 39.55 54471.50 88888.00 2016-12-09 19:57:08.125 344 12658.00 39.55 54471.50 88888.00 2016-12-09 19:57:08.250 344 12657.92 39.55 54471.50 88888.00 2016-12-09 19:57:08.375 344 12657.92 39.52 54471.47 88888.00 2016-12-09 19:57:08.500 344 12657.88 39.55 54471.47 88888.00 2016-12-09 19:57:08.625 344 12657.83 39.55 54471.47 88888.00 2016-12-09 19:57:08.750 344 12657.80 39.58 54471.47 88888.00 2016-12-09 19:57:08.875 344 12657.75 39.55 54471.43 88888.00 2016-12-09 19:57:09.000 344 12657.73 39.55 54471.43 88888.00 2016-12-09 19:57:09.125 344 12657.67 39.55 54471.43 88888.00 2016-12-09 19:57:09.250 344 12657.65 39.55 54471.45 88888.00 2016-12-09 19:57:09.375 344 12657.67 39.55 54471.45 88888.00 2016-12-09 19:57:09.500 344 12657.65 39.52 54471.43 88888.00 2016-12-09 19:57:09.625 344 12657.60 39.50 54471.40 88888.00 2016-12-09 19:57:09.750 344 12657.58 39.50 54471.38 88888.00 2016-12-09 19:57:09.875 344 12657.55 39.50 54471.40 88888.00 2016-12-09 19:57:10.000 344 12657.55 39.52 54471.40 88888.00 2016-12-09 19:57:10.125 344 12657.55 39.52 54471.40 88888.00 2016-12-09 19:57:10.250 344 12657.52 39.52 54471.40 88888.00 2016-12-09 19:57:10.375 344 12657.52 39.52 54471.38 88888.00 2016-12-09 19:57:10.500 344 12657.45 39.50 54471.38 88888.00 2016-12-09 19:57:10.625 344 12657.45 39.50 54471.38 88888.00 2016-12-09 19:57:10.750 344 12657.40 39.50 54471.35 88888.00 2016-12-09 19:57:10.875 344 12657.35 39.48 54471.32 88888.00 2016-12-09 19:57:11.000 344 12657.38 39.45 54471.32 88888.00 2016-12-09 19:57:11.125 344 12657.33 39.45 54471.32 88888.00 2016-12-09 19:57:11.250 344 12657.27 39.45 54471.30 88888.00 2016-12-09 19:57:11.375 344 12657.25 39.42 54471.30 88888.00 2016-12-09 19:57:11.500 344 12657.17 39.45 54471.30 88888.00 2016-12-09 19:57:11.625 344 12657.12 39.42 54471.28 88888.00 2016-12-09 19:57:11.750 344 12657.10 39.45 54471.28 88888.00 2016-12-09 19:57:11.875 344 12657.15 39.48 54471.28 88888.00 2016-12-09 19:57:12.000 344 12657.15 39.48 54471.25 88888.00 2016-12-09 19:57:12.125 344 12657.10 39.45 54471.25 88888.00 2016-12-09 19:57:12.250 344 12657.10 39.45 54471.28 88888.00 2016-12-09 19:57:12.375 344 12657.12 39.45 54471.25 88888.00 2016-12-09 19:57:12.500 344 12657.10 39.48 54471.25 88888.00 2016-12-09 19:57:12.625 344 12657.12 39.50 54471.25 88888.00 2016-12-09 19:57:12.750 344 12657.10 39.50 54471.28 88888.00 2016-12-09 19:57:12.875 344 12657.02 39.45 54471.25 88888.00 2016-12-09 19:57:13.000 344 12656.98 39.40 54471.22 88888.00 2016-12-09 19:57:13.125 344 12657.05 39.42 54471.18 88888.00 2016-12-09 19:57:13.250 344 12657.05 39.45 54471.20 88888.00 2016-12-09 19:57:13.375 344 12657.00 39.45 54471.20 88888.00 2016-12-09 19:57:13.500 344 12656.95 39.48 54471.20 88888.00 2016-12-09 19:57:13.625 344 12656.95 39.48 54471.18 88888.00 2016-12-09 19:57:13.750 344 12656.90 39.48 54471.18 88888.00 2016-12-09 19:57:13.875 344 12656.92 39.48 54471.18 88888.00 2016-12-09 19:57:14.000 344 12656.90 39.48 54471.18 88888.00 2016-12-09 19:57:14.125 344 12656.92 39.48 54471.18 88888.00 2016-12-09 19:57:14.250 344 12656.85 39.48 54471.15 88888.00 2016-12-09 19:57:14.375 344 12656.85 39.48 54471.15 88888.00 2016-12-09 19:57:14.500 344 12656.80 39.50 54471.15 88888.00 2016-12-09 19:57:14.625 344 12656.80 39.48 54471.10 88888.00 2016-12-09 19:57:14.750 344 12656.85 39.45 54471.10 88888.00 2016-12-09 19:57:14.875 344 12656.88 39.45 54471.10 88888.00 2016-12-09 19:57:15.000 344 12656.77 39.48 54471.10 88888.00 2016-12-09 19:57:15.125 344 12656.75 39.48 54471.10 88888.00 2016-12-09 19:57:15.250 344 12656.70 39.48 54471.07 88888.00 2016-12-09 19:57:15.375 344 12656.70 39.50 54471.07 88888.00 2016-12-09 19:57:15.500 344 12656.70 39.50 54471.05 88888.00 2016-12-09 19:57:15.625 344 12656.70 39.48 54471.05 88888.00 2016-12-09 19:57:15.750 344 12656.67 39.50 54471.03 88888.00 2016-12-09 19:57:15.875 344 12656.62 39.50 54471.03 88888.00 2016-12-09 19:57:16.000 344 12656.62 39.50 54471.03 88888.00 2016-12-09 19:57:16.125 344 12656.62 39.48 54470.97 88888.00 2016-12-09 19:57:16.250 344 12656.58 39.48 54470.97 88888.00 2016-12-09 19:57:16.375 344 12656.62 39.50 54470.95 88888.00 2016-12-09 19:57:16.500 344 12656.62 39.55 54470.97 88888.00 2016-12-09 19:57:16.625 344 12656.67 39.58 54470.97 88888.00 2016-12-09 19:57:16.750 344 12656.70 39.58 54470.95 88888.00 2016-12-09 19:57:16.875 344 12656.75 39.58 54470.97 88888.00 2016-12-09 19:57:17.000 344 12656.73 39.58 54470.95 88888.00 2016-12-09 19:57:17.125 344 12656.75 39.62 54470.95 88888.00 2016-12-09 19:57:17.250 344 12656.75 39.62 54470.95 88888.00 2016-12-09 19:57:17.375 344 12656.77 39.62 54470.93 88888.00 2016-12-09 19:57:17.500 344 12656.77 39.62 54470.90 88888.00 2016-12-09 19:57:17.625 344 12656.75 39.62 54470.90 88888.00 2016-12-09 19:57:17.750 344 12656.73 39.65 54470.88 88888.00 2016-12-09 19:57:17.875 344 12656.73 39.65 54470.85 88888.00 2016-12-09 19:57:18.000 344 12656.73 39.62 54470.85 88888.00 2016-12-09 19:57:18.125 344 12656.70 39.62 54470.85 88888.00 2016-12-09 19:57:18.250 344 12656.67 39.60 54470.85 88888.00 2016-12-09 19:57:18.375 344 12656.70 39.65 54470.85 88888.00 2016-12-09 19:57:18.500 344 12656.67 39.60 54470.85 88888.00 2016-12-09 19:57:18.625 344 12656.67 39.60 54470.85 88888.00 2016-12-09 19:57:18.750 344 12656.70 39.60 54470.80 88888.00 2016-12-09 19:57:18.875 344 12656.70 39.62 54470.82 88888.00 2016-12-09 19:57:19.000 344 12656.70 39.62 54470.82 88888.00 2016-12-09 19:57:19.125 344 12656.67 39.62 54470.80 88888.00 2016-12-09 19:57:19.250 344 12656.67 39.62 54470.82 88888.00 2016-12-09 19:57:19.375 344 12656.70 39.62 54470.80 88888.00 2016-12-09 19:57:19.500 344 12656.77 39.60 54470.80 88888.00 2016-12-09 19:57:19.625 344 12656.85 39.65 54470.75 88888.00 2016-12-09 19:57:19.750 344 12656.80 39.65 54470.72 88888.00 2016-12-09 19:57:19.875 344 12656.75 39.62 54470.72 88888.00 2016-12-09 19:57:20.000 344 12656.80 39.60 54470.72 88888.00 2016-12-09 19:57:20.125 344 12656.80 39.60 54470.70 88888.00 2016-12-09 19:57:20.250 344 12656.77 39.62 54470.75 88888.00 2016-12-09 19:57:20.375 344 12656.83 39.67 54470.75 88888.00 2016-12-09 19:57:20.500 344 12656.83 39.65 54470.72 88888.00 2016-12-09 19:57:20.625 344 12656.83 39.65 54470.70 88888.00 2016-12-09 19:57:20.750 344 12656.83 39.62 54470.68 88888.00 2016-12-09 19:57:20.875 344 12656.90 39.65 54470.65 88888.00 2016-12-09 19:57:21.000 344 12656.98 39.67 54470.65 88888.00 2016-12-09 19:57:21.125 344 12657.00 39.65 54470.65 88888.00 2016-12-09 19:57:21.250 344 12656.98 39.65 54470.65 88888.00 2016-12-09 19:57:21.375 344 12656.98 39.67 54470.65 88888.00 2016-12-09 19:57:21.500 344 12656.98 39.70 54470.62 88888.00 2016-12-09 19:57:21.625 344 12657.00 39.67 54470.62 88888.00 2016-12-09 19:57:21.750 344 12656.98 39.67 54470.60 88888.00 2016-12-09 19:57:21.875 344 12656.98 39.67 54470.60 88888.00 2016-12-09 19:57:22.000 344 12657.05 39.67 54470.60 88888.00 2016-12-09 19:57:22.125 344 12657.02 39.65 54470.62 88888.00 2016-12-09 19:57:22.250 344 12657.05 39.67 54470.62 88888.00 2016-12-09 19:57:22.375 344 12657.10 39.67 54470.62 88888.00 2016-12-09 19:57:22.500 344 12657.05 39.67 54470.57 88888.00 2016-12-09 19:57:22.625 344 12657.02 39.67 54470.55 88888.00 2016-12-09 19:57:22.750 344 12657.00 39.67 54470.55 88888.00 2016-12-09 19:57:22.875 344 12657.08 39.65 54470.57 88888.00 2016-12-09 19:57:23.000 344 12657.05 39.65 54470.55 88888.00 2016-12-09 19:57:23.125 344 12656.98 39.65 54470.55 88888.00 2016-12-09 19:57:23.250 344 12657.00 39.62 54470.47 88888.00 2016-12-09 19:57:23.375 344 12657.08 39.62 54470.53 88888.00 2016-12-09 19:57:23.500 344 12657.10 39.62 54470.55 88888.00 2016-12-09 19:57:23.625 344 12657.10 39.58 54470.55 88888.00 2016-12-09 19:57:23.750 344 12657.12 39.58 54470.53 88888.00 2016-12-09 19:57:23.875 344 12657.10 39.55 54470.55 88888.00 2016-12-09 19:57:24.000 344 12657.12 39.55 54470.53 88888.00 2016-12-09 19:57:24.125 344 12657.12 39.58 54470.55 88888.00 2016-12-09 19:57:24.250 344 12657.12 39.58 54470.50 88888.00 2016-12-09 19:57:24.375 344 12657.12 39.52 54470.47 88888.00 2016-12-09 19:57:24.500 344 12657.10 39.52 54470.45 88888.00 2016-12-09 19:57:24.625 344 12657.12 39.52 54470.47 88888.00 2016-12-09 19:57:24.750 344 12657.17 39.52 54470.45 88888.00 2016-12-09 19:57:24.875 344 12657.20 39.52 54470.45 88888.00 2016-12-09 19:57:25.000 344 12657.23 39.50 54470.45 88888.00 2016-12-09 19:57:25.125 344 12657.23 39.50 54470.45 88888.00 2016-12-09 19:57:25.250 344 12657.25 39.55 54470.45 88888.00 2016-12-09 19:57:25.375 344 12657.23 39.58 54470.45 88888.00 2016-12-09 19:57:25.500 344 12657.23 39.55 54470.45 88888.00 2016-12-09 19:57:25.625 344 12657.23 39.55 54470.45 88888.00 2016-12-09 19:57:25.750 344 12657.30 39.55 54470.45 88888.00 2016-12-09 19:57:25.875 344 12657.40 39.58 54470.43 88888.00 2016-12-09 19:57:26.000 344 12657.35 39.58 54470.40 88888.00 2016-12-09 19:57:26.125 344 12657.33 39.55 54470.40 88888.00 2016-12-09 19:57:26.250 344 12657.30 39.55 54470.43 88888.00 2016-12-09 19:57:26.375 344 12657.42 39.55 54470.40 88888.00 2016-12-09 19:57:26.500 344 12657.55 39.58 54470.40 88888.00 2016-12-09 19:57:26.625 344 12657.52 39.60 54470.40 88888.00 2016-12-09 19:57:26.750 344 12657.50 39.60 54470.43 88888.00 2016-12-09 19:57:26.875 344 12657.48 39.58 54470.43 88888.00 2016-12-09 19:57:27.000 344 12657.42 39.55 54470.38 88888.00 2016-12-09 19:57:27.125 344 12657.45 39.58 54470.38 88888.00 2016-12-09 19:57:27.250 344 12657.48 39.58 54470.38 88888.00 2016-12-09 19:57:27.375 344 12657.50 39.55 54470.38 88888.00 2016-12-09 19:57:27.500 344 12657.55 39.52 54470.40 88888.00 2016-12-09 19:57:27.625 344 12657.52 39.55 54470.40 88888.00 2016-12-09 19:57:27.750 344 12657.45 39.58 54470.38 88888.00 2016-12-09 19:57:27.875 344 12657.45 39.55 54470.35 88888.00 2016-12-09 19:57:28.000 344 12657.50 39.55 54470.35 88888.00 2016-12-09 19:57:28.125 344 12657.55 39.52 54470.35 88888.00 2016-12-09 19:57:28.250 344 12657.52 39.50 54470.32 88888.00 2016-12-09 19:57:28.375 344 12657.58 39.52 54470.35 88888.00 2016-12-09 19:57:28.500 344 12657.60 39.55 54470.32 88888.00 2016-12-09 19:57:28.625 344 12657.60 39.58 54470.35 88888.00 2016-12-09 19:57:28.750 344 12657.60 39.58 54470.35 88888.00 2016-12-09 19:57:28.875 344 12657.60 39.58 54470.35 88888.00 2016-12-09 19:57:29.000 344 12657.62 39.58 54470.32 88888.00 2016-12-09 19:57:29.125 344 12657.60 39.52 54470.32 88888.00 2016-12-09 19:57:29.250 344 12657.58 39.52 54470.32 88888.00 2016-12-09 19:57:29.375 344 12657.62 39.55 54470.32 88888.00 2016-12-09 19:57:29.500 344 12657.62 39.60 54470.35 88888.00 2016-12-09 19:57:29.625 344 12657.60 39.58 54470.30 88888.00 2016-12-09 19:57:29.750 344 12657.65 39.55 54470.28 88888.00 2016-12-09 19:57:29.875 344 12657.67 39.55 54470.30 88888.00 2016-12-09 19:57:30.000 344 12657.67 39.55 54470.32 88888.00 2016-12-09 19:57:30.125 344 12657.65 39.55 54470.32 88888.00 2016-12-09 19:57:30.250 344 12657.65 39.55 54470.30 88888.00 2016-12-09 19:57:30.375 344 12657.73 39.52 54470.30 88888.00 2016-12-09 19:57:30.500 344 12657.75 39.52 54470.28 88888.00 2016-12-09 19:57:30.625 344 12657.75 39.55 54470.30 88888.00 2016-12-09 19:57:30.750 344 12657.70 39.55 54470.25 88888.00 2016-12-09 19:57:30.875 344 12657.65 39.52 54470.25 88888.00 2016-12-09 19:57:31.000 344 12657.67 39.52 54470.22 88888.00 2016-12-09 19:57:31.125 344 12657.70 39.55 54470.28 88888.00 2016-12-09 19:57:31.250 344 12657.70 39.50 54470.28 88888.00 2016-12-09 19:57:31.375 344 12657.70 39.48 54470.28 88888.00 2016-12-09 19:57:31.500 344 12657.67 39.48 54470.28 88888.00 2016-12-09 19:57:31.625 344 12657.70 39.50 54470.28 88888.00 2016-12-09 19:57:31.750 344 12657.77 39.50 54470.28 88888.00 2016-12-09 19:57:31.875 344 12657.75 39.48 54470.25 88888.00 2016-12-09 19:57:32.000 344 12657.73 39.52 54470.25 88888.00 2016-12-09 19:57:32.125 344 12657.73 39.52 54470.28 88888.00 2016-12-09 19:57:32.250 344 12657.67 39.48 54470.25 88888.00 2016-12-09 19:57:32.375 344 12657.73 39.50 54470.25 88888.00 2016-12-09 19:57:32.500 344 12657.73 39.48 54470.22 88888.00 2016-12-09 19:57:32.625 344 12657.73 39.48 54470.25 88888.00 2016-12-09 19:57:32.750 344 12657.70 39.50 54470.22 88888.00 2016-12-09 19:57:32.875 344 12657.70 39.50 54470.25 88888.00 2016-12-09 19:57:33.000 344 12657.70 39.52 54470.25 88888.00 2016-12-09 19:57:33.125 344 12657.73 39.50 54470.22 88888.00 2016-12-09 19:57:33.250 344 12657.75 39.48 54470.18 88888.00 2016-12-09 19:57:33.375 344 12657.75 39.48 54470.20 88888.00 2016-12-09 19:57:33.500 344 12657.73 39.45 54470.20 88888.00 2016-12-09 19:57:33.625 344 12657.73 39.40 54470.20 88888.00 2016-12-09 19:57:33.750 344 12657.67 39.45 54470.20 88888.00 2016-12-09 19:57:33.875 344 12657.62 39.45 54470.22 88888.00 2016-12-09 19:57:34.000 344 12657.65 39.45 54470.20 88888.00 2016-12-09 19:57:34.125 344 12657.65 39.40 54470.22 88888.00 2016-12-09 19:57:34.250 344 12657.60 39.45 54470.25 88888.00 2016-12-09 19:57:34.375 344 12657.60 39.48 54470.22 88888.00 2016-12-09 19:57:34.500 344 12657.58 39.50 54470.20 88888.00 2016-12-09 19:57:34.625 344 12657.60 39.48 54470.20 88888.00 2016-12-09 19:57:34.750 344 12657.62 39.45 54470.20 88888.00 2016-12-09 19:57:34.875 344 12657.65 39.42 54470.22 88888.00 2016-12-09 19:57:35.000 344 12657.60 39.40 54470.18 88888.00 2016-12-09 19:57:35.125 344 12657.58 39.40 54470.20 88888.00 2016-12-09 19:57:35.250 344 12657.60 39.42 54470.18 88888.00 2016-12-09 19:57:35.375 344 12657.60 39.45 54470.20 88888.00 2016-12-09 19:57:35.500 344 12657.60 39.45 54470.18 88888.00 2016-12-09 19:57:35.625 344 12657.62 39.45 54470.15 88888.00 2016-12-09 19:57:35.750 344 12657.60 39.45 54470.15 88888.00 2016-12-09 19:57:35.875 344 12657.60 39.45 54470.12 88888.00 2016-12-09 19:57:36.000 344 12657.60 39.45 54470.12 88888.00 2016-12-09 19:57:36.125 344 12657.58 39.45 54470.15 88888.00 2016-12-09 19:57:36.250 344 12657.48 39.40 54470.12 88888.00 2016-12-09 19:57:36.375 344 12657.42 39.42 54470.10 88888.00 2016-12-09 19:57:36.500 344 12657.40 39.42 54470.12 88888.00 2016-12-09 19:57:36.625 344 12657.38 39.42 54470.12 88888.00 2016-12-09 19:57:36.750 344 12657.38 39.42 54470.15 88888.00 2016-12-09 19:57:36.875 344 12657.40 39.40 54470.10 88888.00 2016-12-09 19:57:37.000 344 12657.42 39.40 54470.05 88888.00 2016-12-09 19:57:37.125 344 12657.42 39.40 54470.10 88888.00 2016-12-09 19:57:37.250 344 12657.42 39.48 54470.10 88888.00 2016-12-09 19:57:37.375 344 12657.40 39.48 54470.12 88888.00 2016-12-09 19:57:37.500 344 12657.33 39.42 54470.12 88888.00 2016-12-09 19:57:37.625 344 12657.35 39.38 54470.10 88888.00 2016-12-09 19:57:37.750 344 12657.33 39.38 54470.12 88888.00 2016-12-09 19:57:37.875 344 12657.30 39.38 54470.12 88888.00 2016-12-09 19:57:38.000 344 12657.27 39.35 54470.10 88888.00 2016-12-09 19:57:38.125 344 12657.27 39.35 54470.10 88888.00 2016-12-09 19:57:38.250 344 12657.27 39.38 54470.12 88888.00 2016-12-09 19:57:38.375 344 12657.27 39.38 54470.15 88888.00 2016-12-09 19:57:38.500 344 12657.33 39.35 54470.12 88888.00 2016-12-09 19:57:38.625 344 12657.33 39.30 54470.10 88888.00 2016-12-09 19:57:38.750 344 12657.30 39.33 54470.10 88888.00 2016-12-09 19:57:38.875 344 12657.25 39.35 54470.10 88888.00 2016-12-09 19:57:39.000 344 12657.23 39.33 54470.10 88888.00 2016-12-09 19:57:39.125 344 12657.23 39.33 54470.12 88888.00 2016-12-09 19:57:39.250 344 12657.17 39.27 54470.12 88888.00 2016-12-09 19:57:39.375 344 12657.17 39.27 54470.12 88888.00 2016-12-09 19:57:39.500 344 12657.15 39.30 54470.10 88888.00 2016-12-09 19:57:39.625 344 12657.10 39.27 54470.12 88888.00 2016-12-09 19:57:39.750 344 12657.08 39.25 54470.15 88888.00 2016-12-09 19:57:39.875 344 12657.08 39.25 54470.12 88888.00 2016-12-09 19:57:40.000 344 12657.05 39.23 54470.10 88888.00 2016-12-09 19:57:40.125 344 12657.02 39.20 54470.10 88888.00 2016-12-09 19:57:40.250 344 12657.00 39.17 54470.10 88888.00 2016-12-09 19:57:40.375 344 12656.98 39.20 54470.10 88888.00 2016-12-09 19:57:40.500 344 12656.90 39.23 54470.05 88888.00 2016-12-09 19:57:40.625 344 12656.83 39.25 54470.07 88888.00 2016-12-09 19:57:40.750 344 12656.88 39.23 54470.10 88888.00 2016-12-09 19:57:40.875 344 12656.92 39.25 54470.10 88888.00 2016-12-09 19:57:41.000 344 12656.85 39.25 54470.07 88888.00 2016-12-09 19:57:41.125 344 12656.83 39.23 54470.10 88888.00 2016-12-09 19:57:41.250 344 12656.85 39.25 54470.12 88888.00 2016-12-09 19:57:41.375 344 12656.83 39.20 54470.10 88888.00 2016-12-09 19:57:41.500 344 12656.77 39.23 54470.07 88888.00 2016-12-09 19:57:41.625 344 12656.75 39.25 54470.07 88888.00 2016-12-09 19:57:41.750 344 12656.75 39.23 54470.10 88888.00 2016-12-09 19:57:41.875 344 12656.67 39.20 54470.10 88888.00 2016-12-09 19:57:42.000 344 12656.65 39.20 54470.10 88888.00 2016-12-09 19:57:42.125 344 12656.60 39.23 54470.10 88888.00 2016-12-09 19:57:42.250 344 12656.55 39.23 54470.10 88888.00 2016-12-09 19:57:42.375 344 12656.52 39.20 54470.10 88888.00 2016-12-09 19:57:42.500 344 12656.50 39.20 54470.10 88888.00 2016-12-09 19:57:42.625 344 12656.48 39.20 54470.07 88888.00 2016-12-09 19:57:42.750 344 12656.45 39.20 54470.07 88888.00 2016-12-09 19:57:42.875 344 12656.45 39.20 54470.07 88888.00 2016-12-09 19:57:43.000 344 12656.45 39.20 54470.07 88888.00 2016-12-09 19:57:43.125 344 12656.40 39.20 54470.07 88888.00 2016-12-09 19:57:43.250 344 12656.33 39.17 54470.10 88888.00 2016-12-09 19:57:43.375 344 12656.30 39.17 54470.10 88888.00 2016-12-09 19:57:43.500 344 12656.27 39.17 54470.10 88888.00 2016-12-09 19:57:43.625 344 12656.20 39.17 54470.07 88888.00 2016-12-09 19:57:43.750 344 12656.17 39.23 54470.07 88888.00 2016-12-09 19:57:43.875 344 12656.15 39.23 54470.05 88888.00 2016-12-09 19:57:44.000 344 12656.17 39.23 54470.05 88888.00 2016-12-09 19:57:44.125 344 12656.17 39.23 54470.05 88888.00 2016-12-09 19:57:44.250 344 12656.17 39.23 54470.05 88888.00 2016-12-09 19:57:44.375 344 12656.15 39.23 54470.05 88888.00 2016-12-09 19:57:44.500 344 12656.10 39.23 54470.05 88888.00 2016-12-09 19:57:44.625 344 12656.12 39.23 54470.05 88888.00 2016-12-09 19:57:44.750 344 12656.12 39.25 54470.03 88888.00 2016-12-09 19:57:44.875 344 12656.12 39.25 54470.03 88888.00 2016-12-09 19:57:45.000 344 12656.08 39.27 54470.03 88888.00 2016-12-09 19:57:45.125 344 12656.05 39.27 54470.05 88888.00 2016-12-09 19:57:45.250 344 12656.00 39.30 54470.05 88888.00 2016-12-09 19:57:45.375 344 12655.95 39.33 54470.03 88888.00 2016-12-09 19:57:45.500 344 12655.95 39.33 54470.03 88888.00 2016-12-09 19:57:45.625 344 12655.98 39.35 54470.03 88888.00 2016-12-09 19:57:45.750 344 12655.98 39.38 54470.03 88888.00 2016-12-09 19:57:45.875 344 12655.92 39.40 54470.00 88888.00 2016-12-09 19:57:46.000 344 12655.85 39.40 54470.00 88888.00 2016-12-09 19:57:46.125 344 12655.83 39.40 54470.03 88888.00 2016-12-09 19:57:46.250 344 12655.80 39.40 54470.00 88888.00 2016-12-09 19:57:46.375 344 12655.80 39.40 54469.97 88888.00 2016-12-09 19:57:46.500 344 12655.80 39.42 54469.97 88888.00 2016-12-09 19:57:46.625 344 12655.70 39.45 54469.97 88888.00 2016-12-09 19:57:46.750 344 12655.65 39.48 54470.03 88888.00 2016-12-09 19:57:46.875 344 12655.65 39.50 54470.00 88888.00 2016-12-09 19:57:47.000 344 12655.62 39.52 54469.97 88888.00 2016-12-09 19:57:47.125 344 12655.60 39.52 54469.97 88888.00 2016-12-09 19:57:47.250 344 12655.62 39.52 54469.95 88888.00 2016-12-09 19:57:47.375 344 12655.67 39.52 54469.95 88888.00 2016-12-09 19:57:47.500 344 12655.70 39.52 54469.97 88888.00 2016-12-09 19:57:47.625 344 12655.62 39.55 54469.97 88888.00 2016-12-09 19:57:47.750 344 12655.52 39.60 54470.00 88888.00 2016-12-09 19:57:47.875 344 12655.45 39.58 54469.97 88888.00 2016-12-09 19:57:48.000 344 12655.42 39.58 54469.95 88888.00 2016-12-09 19:57:48.125 344 12655.42 39.62 54469.95 88888.00 2016-12-09 19:57:48.250 344 12655.33 39.62 54469.95 88888.00 2016-12-09 19:57:48.375 344 12655.30 39.65 54469.97 88888.00 2016-12-09 19:57:48.500 344 12655.25 39.60 54469.95 88888.00 2016-12-09 19:57:48.625 344 12655.23 39.60 54469.95 88888.00 2016-12-09 19:57:48.750 344 12655.20 39.60 54469.95 88888.00 2016-12-09 19:57:48.875 344 12655.17 39.60 54469.97 88888.00 2016-12-09 19:57:49.000 344 12655.20 39.60 54469.95 88888.00 2016-12-09 19:57:49.125 344 12655.17 39.58 54469.93 88888.00 2016-12-09 19:57:49.250 344 12655.12 39.60 54469.95 88888.00 2016-12-09 19:57:49.375 344 12655.12 39.60 54469.95 88888.00 2016-12-09 19:57:49.500 344 12655.15 39.62 54469.93 88888.00 2016-12-09 19:57:49.625 344 12655.12 39.60 54469.93 88888.00 2016-12-09 19:57:49.750 344 12655.02 39.62 54469.88 88888.00 2016-12-09 19:57:49.875 344 12655.02 39.65 54469.93 88888.00 2016-12-09 19:57:50.000 344 12654.92 39.62 54469.90 88888.00 2016-12-09 19:57:50.125 344 12654.85 39.62 54469.90 88888.00 2016-12-09 19:57:50.250 344 12654.85 39.62 54469.90 88888.00 2016-12-09 19:57:50.375 344 12654.88 39.60 54469.90 88888.00 2016-12-09 19:57:50.500 344 12654.88 39.62 54469.88 88888.00 2016-12-09 19:57:50.625 344 12654.80 39.65 54469.90 88888.00 2016-12-09 19:57:50.750 344 12654.77 39.67 54469.93 88888.00 2016-12-09 19:57:50.875 344 12654.77 39.65 54469.88 88888.00 2016-12-09 19:57:51.000 344 12654.70 39.60 54469.88 88888.00 2016-12-09 19:57:51.125 344 12654.65 39.58 54469.90 88888.00 2016-12-09 19:57:51.250 344 12654.62 39.60 54469.90 88888.00 2016-12-09 19:57:51.375 344 12654.67 39.58 54469.88 88888.00 2016-12-09 19:57:51.500 344 12654.67 39.55 54469.88 88888.00 2016-12-09 19:57:51.625 344 12654.60 39.58 54469.88 88888.00 2016-12-09 19:57:51.750 344 12654.58 39.58 54469.88 88888.00 2016-12-09 19:57:51.875 344 12654.62 39.55 54469.88 88888.00 2016-12-09 19:57:52.000 344 12654.58 39.52 54469.85 88888.00 2016-12-09 19:57:52.125 344 12654.50 39.52 54469.85 88888.00 2016-12-09 19:57:52.250 344 12654.42 39.50 54469.88 88888.00 2016-12-09 19:57:52.375 344 12654.40 39.50 54469.85 88888.00 2016-12-09 19:57:52.500 344 12654.38 39.50 54469.85 88888.00 2016-12-09 19:57:52.625 344 12654.35 39.48 54469.88 88888.00 2016-12-09 19:57:52.750 344 12654.35 39.45 54469.88 88888.00 2016-12-09 19:57:52.875 344 12654.33 39.45 54469.88 88888.00 2016-12-09 19:57:53.000 344 12654.33 39.42 54469.82 88888.00 2016-12-09 19:57:53.125 344 12654.33 39.40 54469.85 88888.00 2016-12-09 19:57:53.250 344 12654.23 39.38 54469.85 88888.00 2016-12-09 19:57:53.375 344 12654.17 39.38 54469.85 88888.00 2016-12-09 19:57:53.500 344 12654.20 39.38 54469.85 88888.00 2016-12-09 19:57:53.625 344 12654.20 39.30 54469.88 88888.00 2016-12-09 19:57:53.750 344 12654.12 39.27 54469.82 88888.00 2016-12-09 19:57:53.875 344 12654.05 39.25 54469.85 88888.00 2016-12-09 19:57:54.000 344 12654.02 39.23 54469.80 88888.00 2016-12-09 19:57:54.125 344 12654.00 39.20 54469.80 88888.00 2016-12-09 19:57:54.250 344 12653.98 39.15 54469.80 88888.00 2016-12-09 19:57:54.375 344 12654.00 39.17 54469.82 88888.00 2016-12-09 19:57:54.500 344 12653.95 39.15 54469.82 88888.00 2016-12-09 19:57:54.625 344 12653.92 39.12 54469.80 88888.00 2016-12-09 19:57:54.750 344 12653.90 39.12 54469.80 88888.00 2016-12-09 19:57:54.875 344 12653.80 39.10 54469.80 88888.00 2016-12-09 19:57:55.000 344 12653.75 39.12 54469.78 88888.00 2016-12-09 19:57:55.125 344 12653.77 39.12 54469.78 88888.00 2016-12-09 19:57:55.250 344 12653.83 39.08 54469.78 88888.00 2016-12-09 19:57:55.375 344 12653.85 39.08 54469.78 88888.00 2016-12-09 19:57:55.500 344 12653.80 39.08 54469.75 88888.00 2016-12-09 19:57:55.625 344 12653.75 39.08 54469.78 88888.00 2016-12-09 19:57:55.750 344 12653.73 39.05 54469.75 88888.00 2016-12-09 19:57:55.875 344 12653.70 39.02 54469.72 88888.00 2016-12-09 19:57:56.000 344 12653.70 39.02 54469.72 88888.00 2016-12-09 19:57:56.125 344 12653.73 39.02 54469.75 88888.00 2016-12-09 19:57:56.250 344 12653.67 39.00 54469.72 88888.00 2016-12-09 19:57:56.375 344 12653.65 38.98 54469.72 88888.00 2016-12-09 19:57:56.500 344 12653.67 38.95 54469.70 88888.00 2016-12-09 19:57:56.625 344 12653.67 38.98 54469.70 88888.00 2016-12-09 19:57:56.750 344 12653.62 38.92 54469.68 88888.00 2016-12-09 19:57:56.875 344 12653.58 38.92 54469.65 88888.00 2016-12-09 19:57:57.000 344 12653.52 38.92 54469.62 88888.00 2016-12-09 19:57:57.125 344 12653.52 38.90 54469.65 88888.00 2016-12-09 19:57:57.250 344 12653.52 38.88 54469.65 88888.00 2016-12-09 19:57:57.375 344 12653.58 38.88 54469.65 88888.00 2016-12-09 19:57:57.500 344 12653.52 38.85 54469.65 88888.00 2016-12-09 19:57:57.625 344 12653.42 38.85 54469.65 88888.00 2016-12-09 19:57:57.750 344 12653.45 38.85 54469.62 88888.00 2016-12-09 19:57:57.875 344 12653.52 38.85 54469.62 88888.00 2016-12-09 19:57:58.000 344 12653.55 38.85 54469.62 88888.00 2016-12-09 19:57:58.125 344 12653.45 38.88 54469.62 88888.00 2016-12-09 19:57:58.250 344 12653.45 38.88 54469.62 88888.00 2016-12-09 19:57:58.375 344 12653.45 38.85 54469.60 88888.00 2016-12-09 19:57:58.500 344 12653.40 38.83 54469.60 88888.00 2016-12-09 19:57:58.625 344 12653.33 38.80 54469.57 88888.00 2016-12-09 19:57:58.750 344 12653.38 38.83 54469.57 88888.00 2016-12-09 19:57:58.875 344 12653.40 38.85 54469.57 88888.00 2016-12-09 19:57:59.000 344 12653.35 38.80 54469.53 88888.00 2016-12-09 19:57:59.125 344 12653.27 38.80 54469.55 88888.00 2016-12-09 19:57:59.250 344 12653.25 38.80 54469.57 88888.00 2016-12-09 19:57:59.375 344 12653.25 38.85 54469.55 88888.00 2016-12-09 19:57:59.500 344 12653.23 38.85 54469.53 88888.00 2016-12-09 19:57:59.625 344 12653.23 38.90 54469.53 88888.00 2016-12-09 19:57:59.750 344 12653.15 38.90 54469.50 88888.00 2016-12-09 19:57:59.875 344 12653.08 38.92 54469.47 88888.00 2016-12-09 19:58:00.000 344 12653.02 38.92 54469.47 88888.00 2016-12-09 19:58:00.125 344 12653.02 38.95 54469.47 88888.00 2016-12-09 19:58:00.250 344 12653.05 38.98 54469.47 88888.00 2016-12-09 19:58:00.375 344 12653.02 39.00 54469.45 88888.00 2016-12-09 19:58:00.500 344 12653.00 39.00 54469.43 88888.00 2016-12-09 19:58:00.625 344 12653.00 39.02 54469.43 88888.00 2016-12-09 19:58:00.750 344 12653.02 39.05 54469.43 88888.00 2016-12-09 19:58:00.875 344 12653.08 39.05 54469.43 88888.00 2016-12-09 19:58:01.000 344 12653.02 39.05 54469.43 88888.00 2016-12-09 19:58:01.125 344 12653.00 39.08 54469.40 88888.00 2016-12-09 19:58:01.250 344 12652.98 39.08 54469.38 88888.00 2016-12-09 19:58:01.375 344 12652.95 39.10 54469.38 88888.00 2016-12-09 19:58:01.500 344 12652.92 39.10 54469.38 88888.00 2016-12-09 19:58:01.625 344 12652.95 39.12 54469.38 88888.00 2016-12-09 19:58:01.750 344 12652.90 39.15 54469.35 88888.00 2016-12-09 19:58:01.875 344 12652.85 39.12 54469.38 88888.00 2016-12-09 19:58:02.000 344 12652.80 39.10 54469.32 88888.00 2016-12-09 19:58:02.125 344 12652.83 39.10 54469.30 88888.00 2016-12-09 19:58:02.250 344 12652.75 39.10 54469.32 88888.00 2016-12-09 19:58:02.375 344 12652.75 39.10 54469.32 88888.00 2016-12-09 19:58:02.500 344 12652.77 39.08 54469.30 88888.00 2016-12-09 19:58:02.625 344 12652.80 39.08 54469.28 88888.00 2016-12-09 19:58:02.750 344 12652.77 39.10 54469.22 88888.00 2016-12-09 19:58:02.875 344 12652.73 39.10 54469.25 88888.00 2016-12-09 19:58:03.000 344 12652.73 39.12 54469.22 88888.00 2016-12-09 19:58:03.125 344 12652.65 39.10 54469.22 88888.00 2016-12-09 19:58:03.250 344 12652.52 39.05 54469.22 88888.00 2016-12-09 19:58:03.375 344 12652.52 39.08 54469.22 88888.00 2016-12-09 19:58:03.500 344 12652.52 39.08 54469.22 88888.00 2016-12-09 19:58:03.625 344 12652.52 39.08 54469.20 88888.00 2016-12-09 19:58:03.750 344 12652.45 39.08 54469.18 88888.00 2016-12-09 19:58:03.875 344 12652.48 39.08 54469.15 88888.00 2016-12-09 19:58:04.000 344 12652.52 39.08 54469.15 88888.00 2016-12-09 19:58:04.125 344 12652.50 39.05 54469.15 88888.00 2016-12-09 19:58:04.250 344 12652.38 39.02 54469.15 88888.00 2016-12-09 19:58:04.375 344 12652.38 39.02 54469.12 88888.00 2016-12-09 19:58:04.500 344 12652.40 39.02 54469.12 88888.00 2016-12-09 19:58:04.625 344 12652.35 39.00 54469.12 88888.00 2016-12-09 19:58:04.750 344 12652.33 38.98 54469.12 88888.00 2016-12-09 19:58:04.875 344 12652.23 38.98 54469.12 88888.00 2016-12-09 19:58:05.000 344 12652.15 38.98 54469.10 88888.00 2016-12-09 19:58:05.125 344 12652.17 38.98 54469.10 88888.00 2016-12-09 19:58:05.250 344 12652.17 39.02 54469.07 88888.00 2016-12-09 19:58:05.375 344 12652.17 39.02 54469.07 88888.00 2016-12-09 19:58:05.500 344 12652.15 39.00 54469.03 88888.00 2016-12-09 19:58:05.625 344 12652.15 38.98 54469.03 88888.00 2016-12-09 19:58:05.750 344 12652.15 38.98 54469.03 88888.00 2016-12-09 19:58:05.875 344 12652.15 39.00 54469.00 88888.00 2016-12-09 19:58:06.000 344 12652.08 38.98 54469.00 88888.00 2016-12-09 19:58:06.125 344 12652.00 38.98 54468.97 88888.00 2016-12-09 19:58:06.250 344 12651.95 38.98 54468.97 88888.00 2016-12-09 19:58:06.375 344 12651.95 39.00 54468.95 88888.00 2016-12-09 19:58:06.500 344 12651.92 38.98 54468.97 88888.00 2016-12-09 19:58:06.625 344 12651.90 39.02 54468.95 88888.00 2016-12-09 19:58:06.750 344 12651.90 39.02 54468.95 88888.00 2016-12-09 19:58:06.875 344 12651.90 39.02 54468.93 88888.00 2016-12-09 19:58:07.000 344 12651.88 38.98 54468.88 88888.00 2016-12-09 19:58:07.125 344 12651.67 38.95 54468.85 88888.00 2016-12-09 19:58:07.250 344 12651.65 38.92 54468.85 88888.00 2016-12-09 19:58:07.375 344 12651.70 39.00 54468.85 88888.00 2016-12-09 19:58:07.500 344 12651.73 39.00 54468.85 88888.00 2016-12-09 19:58:07.625 344 12651.70 38.98 54468.82 88888.00 2016-12-09 19:58:07.750 344 12651.62 38.98 54468.85 88888.00 2016-12-09 19:58:07.875 344 12651.60 39.00 54468.82 88888.00 2016-12-09 19:58:08.000 344 12651.55 38.98 54468.78 88888.00 2016-12-09 19:58:08.125 344 12651.55 38.98 54468.78 88888.00 2016-12-09 19:58:08.250 344 12651.60 38.95 54468.78 88888.00 2016-12-09 19:58:08.375 344 12651.58 38.98 54468.78 88888.00 2016-12-09 19:58:08.500 344 12651.52 38.98 54468.75 88888.00 2016-12-09 19:58:08.625 344 12651.58 38.95 54468.72 88888.00 2016-12-09 19:58:08.750 344 12651.60 38.98 54468.70 88888.00 2016-12-09 19:58:08.875 344 12651.55 38.98 54468.70 88888.00 2016-12-09 19:58:09.000 344 12651.50 38.98 54468.68 88888.00 2016-12-09 19:58:09.125 344 12651.48 38.98 54468.65 88888.00 2016-12-09 19:58:09.250 344 12651.45 38.98 54468.68 88888.00 2016-12-09 19:58:09.375 344 12651.42 39.00 54468.65 88888.00 2016-12-09 19:58:09.500 344 12651.38 39.02 54468.62 88888.00 2016-12-09 19:58:09.625 344 12651.33 39.08 54468.62 88888.00 2016-12-09 19:58:09.750 344 12651.27 39.08 54468.60 88888.00 2016-12-09 19:58:09.875 344 12651.27 39.10 54468.62 88888.00 2016-12-09 19:58:10.000 344 12651.27 39.10 54468.60 88888.00 2016-12-09 19:58:10.125 344 12651.25 39.12 54468.60 88888.00 2016-12-09 19:58:10.250 344 12651.17 39.12 54468.53 88888.00 2016-12-09 19:58:10.375 344 12651.17 39.17 54468.53 88888.00 2016-12-09 19:58:10.500 344 12651.15 39.23 54468.50 88888.00 2016-12-09 19:58:10.625 344 12651.12 39.20 54468.47 88888.00 2016-12-09 19:58:10.750 344 12651.05 39.20 54468.47 88888.00 2016-12-09 19:58:10.875 344 12650.95 39.25 54468.45 88888.00 2016-12-09 19:58:11.000 344 12650.95 39.25 54468.43 88888.00 2016-12-09 19:58:11.125 344 12650.95 39.25 54468.43 88888.00 2016-12-09 19:58:11.250 344 12650.95 39.25 54468.40 88888.00 2016-12-09 19:58:11.375 344 12650.90 39.25 54468.40 88888.00 2016-12-09 19:58:11.500 344 12650.85 39.27 54468.38 88888.00 2016-12-09 19:58:11.625 344 12650.85 39.30 54468.38 88888.00 2016-12-09 19:58:11.750 344 12650.88 39.35 54468.38 88888.00 2016-12-09 19:58:11.875 344 12650.88 39.38 54468.38 88888.00 2016-12-09 19:58:12.000 344 12650.83 39.42 54468.35 88888.00 2016-12-09 19:58:12.125 344 12650.73 39.42 54468.32 88888.00 2016-12-09 19:58:12.250 344 12650.70 39.42 54468.32 88888.00 2016-12-09 19:58:12.375 344 12650.73 39.42 54468.30 88888.00 2016-12-09 19:58:12.500 344 12650.73 39.48 54468.28 88888.00 2016-12-09 19:58:12.625 344 12650.73 39.52 54468.28 88888.00 2016-12-09 19:58:12.750 344 12650.67 39.52 54468.22 88888.00 2016-12-09 19:58:12.875 344 12650.58 39.52 54468.22 88888.00 2016-12-09 19:58:13.000 344 12650.58 39.55 54468.20 88888.00 2016-12-09 19:58:13.125 344 12650.60 39.55 54468.20 88888.00 2016-12-09 19:58:13.250 344 12650.55 39.58 54468.18 88888.00 2016-12-09 19:58:13.375 344 12650.52 39.58 54468.18 88888.00 2016-12-09 19:58:13.500 344 12650.50 39.58 54468.15 88888.00 2016-12-09 19:58:13.625 344 12650.48 39.60 54468.12 88888.00 2016-12-09 19:58:13.750 344 12650.42 39.58 54468.07 88888.00 2016-12-09 19:58:13.875 344 12650.42 39.60 54468.07 88888.00 2016-12-09 19:58:14.000 344 12650.45 39.60 54468.05 88888.00 2016-12-09 19:58:14.125 344 12650.45 39.62 54468.07 88888.00 2016-12-09 19:58:14.250 344 12650.40 39.65 54468.03 88888.00 2016-12-09 19:58:14.375 344 12650.42 39.62 54468.00 88888.00 2016-12-09 19:58:14.500 344 12650.38 39.62 54468.03 88888.00 2016-12-09 19:58:14.625 344 12650.35 39.65 54468.03 88888.00 2016-12-09 19:58:14.750 344 12650.33 39.65 54468.00 88888.00 2016-12-09 19:58:14.875 344 12650.30 39.67 54467.97 88888.00 2016-12-09 19:58:15.000 344 12650.33 39.70 54467.95 88888.00 2016-12-09 19:58:15.125 344 12650.33 39.67 54467.93 88888.00 2016-12-09 19:58:15.250 344 12650.25 39.65 54467.93 88888.00 2016-12-09 19:58:15.375 344 12650.23 39.65 54467.90 88888.00 2016-12-09 19:58:15.500 344 12650.25 39.65 54467.93 88888.00 2016-12-09 19:58:15.625 344 12650.25 39.67 54467.93 88888.00 2016-12-09 19:58:15.750 344 12650.20 39.67 54467.93 88888.00 2016-12-09 19:58:15.875 344 12650.20 39.67 54467.88 88888.00 2016-12-09 19:58:16.000 344 12650.17 39.67 54467.85 88888.00 2016-12-09 19:58:16.125 344 12650.12 39.65 54467.85 88888.00 2016-12-09 19:58:16.250 344 12650.12 39.65 54467.80 88888.00 2016-12-09 19:58:16.375 344 12650.17 39.62 54467.80 88888.00 2016-12-09 19:58:16.500 344 12650.17 39.62 54467.80 88888.00 2016-12-09 19:58:16.625 344 12650.20 39.60 54467.78 88888.00 2016-12-09 19:58:16.750 344 12650.20 39.62 54467.78 88888.00 2016-12-09 19:58:16.875 344 12650.20 39.60 54467.75 88888.00 2016-12-09 19:58:17.000 344 12650.12 39.58 54467.70 88888.00 2016-12-09 19:58:17.125 344 12650.17 39.60 54467.68 88888.00 2016-12-09 19:58:17.250 344 12650.17 39.60 54467.70 88888.00 2016-12-09 19:58:17.375 344 12650.17 39.60 54467.70 88888.00 2016-12-09 19:58:17.500 344 12650.20 39.60 54467.68 88888.00 2016-12-09 19:58:17.625 344 12650.15 39.55 54467.65 88888.00 2016-12-09 19:58:17.750 344 12650.12 39.55 54467.62 88888.00 2016-12-09 19:58:17.875 344 12650.10 39.50 54467.60 88888.00 2016-12-09 19:58:18.000 344 12650.10 39.50 54467.60 88888.00 2016-12-09 19:58:18.125 344 12650.05 39.50 54467.60 88888.00 2016-12-09 19:58:18.250 344 12650.05 39.48 54467.60 88888.00 2016-12-09 19:58:18.375 344 12650.05 39.45 54467.55 88888.00 2016-12-09 19:58:18.500 344 12649.95 39.45 54467.50 88888.00 2016-12-09 19:58:18.625 344 12649.92 39.45 54467.53 88888.00 2016-12-09 19:58:18.750 344 12650.00 39.45 54467.50 88888.00 2016-12-09 19:58:18.875 344 12649.98 39.45 54467.47 88888.00 2016-12-09 19:58:19.000 344 12649.98 39.45 54467.45 88888.00 2016-12-09 19:58:19.125 344 12650.00 39.42 54467.47 88888.00 2016-12-09 19:58:19.250 344 12649.98 39.40 54467.45 88888.00 2016-12-09 19:58:19.375 344 12649.95 39.40 54467.43 88888.00 2016-12-09 19:58:19.500 344 12649.98 39.42 54467.40 88888.00 2016-12-09 19:58:19.625 344 12649.95 39.40 54467.40 88888.00 2016-12-09 19:58:19.750 344 12649.88 39.35 54467.38 88888.00 2016-12-09 19:58:19.875 344 12649.83 39.35 54467.32 88888.00 2016-12-09 19:58:20.000 344 12649.90 39.35 54467.32 88888.00 2016-12-09 19:58:20.125 344 12649.98 39.35 54467.32 88888.00 2016-12-09 19:58:20.250 344 12649.90 39.33 54467.30 88888.00 2016-12-09 19:58:20.375 344 12649.88 39.33 54467.30 88888.00 2016-12-09 19:58:20.500 344 12649.85 39.33 54467.30 88888.00 2016-12-09 19:58:20.625 344 12649.85 39.30 54467.28 88888.00 2016-12-09 19:58:20.750 344 12649.80 39.27 54467.28 88888.00 2016-12-09 19:58:20.875 344 12649.83 39.25 54467.22 88888.00 2016-12-09 19:58:21.000 344 12649.77 39.25 54467.22 88888.00 2016-12-09 19:58:21.125 344 12649.77 39.27 54467.25 88888.00 2016-12-09 19:58:21.250 344 12649.75 39.27 54467.22 88888.00 2016-12-09 19:58:21.375 344 12649.77 39.30 54467.20 88888.00 2016-12-09 19:58:21.500 344 12649.77 39.27 54467.18 88888.00 2016-12-09 19:58:21.625 344 12649.75 39.25 54467.18 88888.00 2016-12-09 19:58:21.750 344 12649.77 39.30 54467.15 88888.00 2016-12-09 19:58:21.875 344 12649.73 39.33 54467.15 88888.00 2016-12-09 19:58:22.000 344 12649.70 39.27 54467.12 88888.00 2016-12-09 19:58:22.125 344 12649.67 39.27 54467.10 88888.00 2016-12-09 19:58:22.250 344 12649.65 39.25 54467.10 88888.00 2016-12-09 19:58:22.375 344 12649.65 39.27 54467.07 88888.00 2016-12-09 19:58:22.500 344 12649.70 39.27 54467.05 88888.00 2016-12-09 19:58:22.625 344 12649.70 39.27 54467.05 88888.00 2016-12-09 19:58:22.750 344 12649.70 39.30 54467.03 88888.00 2016-12-09 19:58:22.875 344 12649.70 39.25 54467.03 88888.00 2016-12-09 19:58:23.000 344 12649.67 39.23 54466.97 88888.00 2016-12-09 19:58:23.125 344 12649.67 39.27 54466.97 88888.00 2016-12-09 19:58:23.250 344 12649.65 39.23 54466.95 88888.00 2016-12-09 19:58:23.375 344 12649.65 39.23 54466.95 88888.00 2016-12-09 19:58:23.500 344 12649.65 39.25 54466.90 88888.00 2016-12-09 19:58:23.625 344 12649.60 39.25 54466.90 88888.00 2016-12-09 19:58:23.750 344 12649.62 39.25 54466.88 88888.00 2016-12-09 19:58:23.875 344 12649.62 39.27 54466.88 88888.00 2016-12-09 19:58:24.000 344 12649.67 39.23 54466.85 88888.00 2016-12-09 19:58:24.125 344 12649.73 39.27 54466.85 88888.00 2016-12-09 19:58:24.250 344 12649.62 39.25 54466.80 88888.00 2016-12-09 19:58:24.375 344 12649.62 39.27 54466.80 88888.00 2016-12-09 19:58:24.500 344 12649.62 39.27 54466.82 88888.00 2016-12-09 19:58:24.625 344 12649.60 39.25 54466.78 88888.00 2016-12-09 19:58:24.750 344 12649.58 39.25 54466.78 88888.00 2016-12-09 19:58:24.875 344 12649.60 39.23 54466.72 88888.00 2016-12-09 19:58:25.000 344 12649.60 39.23 54466.70 88888.00 2016-12-09 19:58:25.125 344 12649.58 39.20 54466.70 88888.00 2016-12-09 19:58:25.250 344 12649.58 39.20 54466.70 88888.00 2016-12-09 19:58:25.375 344 12649.65 39.20 54466.68 88888.00 2016-12-09 19:58:25.500 344 12649.65 39.20 54466.65 88888.00 2016-12-09 19:58:25.625 344 12649.65 39.17 54466.62 88888.00 2016-12-09 19:58:25.750 344 12649.67 39.20 54466.60 88888.00 2016-12-09 19:58:25.875 344 12649.73 39.25 54466.62 88888.00 2016-12-09 19:58:26.000 344 12649.70 39.23 54466.57 88888.00 2016-12-09 19:58:26.125 344 12649.65 39.23 54466.60 88888.00 2016-12-09 19:58:26.250 344 12649.62 39.17 54466.55 88888.00 2016-12-09 19:58:26.375 344 12649.65 39.20 54466.53 88888.00 2016-12-09 19:58:26.500 344 12649.65 39.23 54466.53 88888.00 2016-12-09 19:58:26.625 344 12649.62 39.23 54466.47 88888.00 2016-12-09 19:58:26.750 344 12649.65 39.23 54466.50 88888.00 2016-12-09 19:58:26.875 344 12649.70 39.25 54466.47 88888.00 2016-12-09 19:58:27.000 344 12649.67 39.23 54466.45 88888.00 2016-12-09 19:58:27.125 344 12649.65 39.23 54466.43 88888.00 2016-12-09 19:58:27.250 344 12649.70 39.23 54466.43 88888.00 2016-12-09 19:58:27.375 344 12649.73 39.25 54466.45 88888.00 2016-12-09 19:58:27.500 344 12649.70 39.25 54466.43 88888.00 2016-12-09 19:58:27.625 344 12649.70 39.27 54466.40 88888.00 2016-12-09 19:58:27.750 344 12649.75 39.25 54466.38 88888.00 2016-12-09 19:58:27.875 344 12649.77 39.25 54466.38 88888.00 2016-12-09 19:58:28.000 344 12649.77 39.25 54466.32 88888.00 2016-12-09 19:58:28.125 344 12649.85 39.27 54466.32 88888.00 2016-12-09 19:58:28.250 344 12649.85 39.30 54466.35 88888.00 2016-12-09 19:58:28.375 344 12649.88 39.35 54466.32 88888.00 2016-12-09 19:58:28.500 344 12649.80 39.27 54466.32 88888.00 2016-12-09 19:58:28.625 344 12649.83 39.27 54466.25 88888.00 2016-12-09 19:58:28.750 344 12649.85 39.30 54466.22 88888.00 2016-12-09 19:58:28.875 344 12649.90 39.33 54466.22 88888.00 2016-12-09 19:58:29.000 344 12649.88 39.33 54466.20 88888.00 2016-12-09 19:58:29.125 344 12649.92 39.35 54466.20 88888.00 2016-12-09 19:58:29.250 344 12649.98 39.38 54466.20 88888.00 2016-12-09 19:58:29.375 344 12649.92 39.35 54466.18 88888.00 2016-12-09 19:58:29.500 344 12649.83 39.35 54466.15 88888.00 2016-12-09 19:58:29.625 344 12649.83 39.35 54466.15 88888.00 2016-12-09 19:58:29.750 344 12649.90 39.35 54466.12 88888.00 2016-12-09 19:58:29.875 344 12649.98 39.40 54466.15 88888.00 2016-12-09 19:58:30.000 344 12649.98 39.48 54466.10 88888.00 2016-12-09 19:58:30.125 344 12649.98 39.45 54466.10 88888.00 2016-12-09 19:58:30.250 344 12650.00 39.45 54466.10 88888.00 2016-12-09 19:58:30.375 344 12650.05 39.45 54466.07 88888.00 2016-12-09 19:58:30.500 344 12650.08 39.45 54466.03 88888.00 2016-12-09 19:58:30.625 344 12650.08 39.48 54465.97 88888.00 2016-12-09 19:58:30.750 344 12650.15 39.45 54466.00 88888.00 2016-12-09 19:58:30.875 344 12650.17 39.48 54465.97 88888.00 2016-12-09 19:58:31.000 344 12650.20 39.50 54465.95 88888.00 2016-12-09 19:58:31.125 344 12650.23 39.52 54465.97 88888.00 2016-12-09 19:58:31.250 344 12650.27 39.52 54465.93 88888.00 2016-12-09 19:58:31.375 344 12650.38 39.50 54465.93 88888.00 2016-12-09 19:58:31.500 344 12650.42 39.50 54465.90 88888.00 2016-12-09 19:58:31.625 344 12650.42 39.50 54465.90 88888.00 2016-12-09 19:58:31.750 344 12650.40 39.50 54465.88 88888.00 2016-12-09 19:58:31.875 344 12650.48 39.52 54465.90 88888.00 2016-12-09 19:58:32.000 344 12650.48 39.58 54465.85 88888.00 2016-12-09 19:58:32.125 344 12650.50 39.55 54465.88 88888.00 2016-12-09 19:58:32.250 344 12650.52 39.52 54465.88 88888.00 2016-12-09 19:58:32.375 344 12650.55 39.58 54465.85 88888.00 2016-12-09 19:58:32.500 344 12650.52 39.60 54465.82 88888.00 2016-12-09 19:58:32.625 344 12650.58 39.62 54465.80 88888.00 2016-12-09 19:58:32.750 344 12650.60 39.62 54465.78 88888.00 2016-12-09 19:58:32.875 344 12650.62 39.65 54465.75 88888.00 2016-12-09 19:58:33.000 344 12650.67 39.65 54465.75 88888.00 2016-12-09 19:58:33.125 344 12650.70 39.70 54465.72 88888.00 2016-12-09 19:58:33.250 344 12650.70 39.70 54465.72 88888.00 2016-12-09 19:58:33.375 344 12650.80 39.73 54465.70 88888.00 2016-12-09 19:58:33.500 344 12650.88 39.75 54465.68 88888.00 2016-12-09 19:58:33.625 344 12650.88 39.75 54465.68 88888.00 2016-12-09 19:58:33.750 344 12650.90 39.75 54465.68 88888.00 2016-12-09 19:58:33.875 344 12650.95 39.77 54465.68 88888.00 2016-12-09 19:58:34.000 344 12650.95 39.80 54465.65 88888.00 2016-12-09 19:58:34.125 344 12651.00 39.80 54465.62 88888.00 2016-12-09 19:58:34.250 344 12650.98 39.83 54465.60 88888.00 2016-12-09 19:58:34.375 344 12650.98 39.85 54465.60 88888.00 2016-12-09 19:58:34.500 344 12651.00 39.90 54465.57 88888.00 2016-12-09 19:58:34.625 344 12651.05 39.90 54465.55 88888.00 2016-12-09 19:58:34.750 344 12651.05 39.88 54465.57 88888.00 2016-12-09 19:58:34.875 344 12651.10 39.92 54465.57 88888.00 2016-12-09 19:58:35.000 344 12651.15 39.92 54465.55 88888.00 2016-12-09 19:58:35.125 344 12651.17 39.90 54465.50 88888.00 2016-12-09 19:58:35.250 344 12651.20 39.92 54465.50 88888.00 2016-12-09 19:58:35.375 344 12651.20 39.95 54465.50 88888.00 2016-12-09 19:58:35.500 344 12651.23 39.95 54465.50 88888.00 2016-12-09 19:58:35.625 344 12651.27 40.00 54465.45 88888.00 2016-12-09 19:58:35.750 344 12651.27 40.00 54465.43 88888.00 2016-12-09 19:58:35.875 344 12651.33 39.98 54465.43 88888.00 2016-12-09 19:58:36.000 344 12651.40 40.00 54465.43 88888.00 2016-12-09 19:58:36.125 344 12651.45 40.00 54465.43 88888.00 2016-12-09 19:58:36.250 344 12651.48 39.95 54465.43 88888.00 2016-12-09 19:58:36.375 344 12651.52 40.00 54465.40 88888.00 2016-12-09 19:58:36.500 344 12651.50 40.00 54465.38 88888.00 2016-12-09 19:58:36.625 344 12651.50 39.95 54465.38 88888.00 2016-12-09 19:58:36.750 344 12651.58 40.00 54465.32 88888.00 2016-12-09 19:58:36.875 344 12651.65 40.00 54465.32 88888.00 2016-12-09 19:58:37.000 344 12651.73 39.98 54465.32 88888.00 2016-12-09 19:58:37.125 344 12651.75 39.95 54465.30 88888.00 2016-12-09 19:58:37.250 344 12651.75 39.95 54465.32 88888.00 2016-12-09 19:58:37.375 344 12651.75 39.95 54465.30 88888.00 2016-12-09 19:58:37.500 344 12651.75 39.98 54465.30 88888.00 2016-12-09 19:58:37.625 344 12651.83 39.98 54465.28 88888.00 2016-12-09 19:58:37.750 344 12651.90 40.00 54465.25 88888.00 2016-12-09 19:58:37.875 344 12652.00 40.00 54465.25 88888.00 2016-12-09 19:58:38.000 344 12652.00 40.02 54465.20 88888.00 2016-12-09 19:58:38.125 344 12651.98 40.02 54465.20 88888.00 2016-12-09 19:58:38.250 344 12652.00 40.05 54465.20 88888.00 2016-12-09 19:58:38.375 344 12652.05 40.05 54465.18 88888.00 2016-12-09 19:58:38.500 344 12652.12 40.02 54465.15 88888.00 2016-12-09 19:58:38.625 344 12652.17 40.02 54465.15 88888.00 2016-12-09 19:58:38.750 344 12652.30 40.05 54465.15 88888.00 2016-12-09 19:58:38.875 344 12652.33 40.08 54465.12 88888.00 2016-12-09 19:58:39.000 344 12652.40 40.05 54465.10 88888.00 2016-12-09 19:58:39.125 344 12652.42 40.05 54465.12 88888.00 2016-12-09 19:58:39.250 344 12652.38 40.08 54465.10 88888.00 2016-12-09 19:58:39.375 344 12652.38 40.08 54465.10 88888.00 2016-12-09 19:58:39.500 344 12652.38 40.08 54465.05 88888.00 2016-12-09 19:58:39.625 344 12652.40 40.12 54465.07 88888.00 2016-12-09 19:58:39.750 344 12652.40 40.10 54465.07 88888.00 2016-12-09 19:58:39.875 344 12652.50 40.10 54465.05 88888.00 2016-12-09 19:58:40.000 344 12652.60 40.08 54465.03 88888.00 2016-12-09 19:58:40.125 344 12652.60 40.08 54465.03 88888.00 2016-12-09 19:58:40.250 344 12652.52 40.10 54465.03 88888.00 2016-12-09 19:58:40.375 344 12652.50 40.12 54465.03 88888.00 2016-12-09 19:58:40.500 344 12652.58 40.12 54465.00 88888.00 2016-12-09 19:58:40.625 344 12652.60 40.12 54465.00 88888.00 2016-12-09 19:58:40.750 344 12652.60 40.10 54465.00 88888.00 2016-12-09 19:58:40.875 344 12652.62 40.10 54465.00 88888.00 2016-12-09 19:58:41.000 344 12652.67 40.12 54465.00 88888.00 2016-12-09 19:58:41.125 344 12652.67 40.12 54464.97 88888.00 2016-12-09 19:58:41.250 344 12652.65 40.10 54464.97 88888.00 2016-12-09 19:58:41.375 344 12652.62 40.12 54464.97 88888.00 2016-12-09 19:58:41.500 344 12652.62 40.15 54464.97 88888.00 2016-12-09 19:58:41.625 344 12652.58 40.15 54464.93 88888.00 2016-12-09 19:58:41.750 344 12652.62 40.12 54464.93 88888.00 2016-12-09 19:58:41.875 344 12652.67 40.15 54464.93 88888.00 2016-12-09 19:58:42.000 344 12652.67 40.15 54464.93 88888.00 2016-12-09 19:58:42.125 344 12652.67 40.17 54464.93 88888.00 2016-12-09 19:58:42.250 344 12652.67 40.15 54464.90 88888.00 2016-12-09 19:58:42.375 344 12652.70 40.15 54464.90 88888.00 2016-12-09 19:58:42.500 344 12652.73 40.12 54464.88 88888.00 2016-12-09 19:58:42.625 344 12652.70 40.12 54464.88 88888.00 2016-12-09 19:58:42.750 344 12652.67 40.12 54464.88 88888.00 2016-12-09 19:58:42.875 344 12652.67 40.17 54464.88 88888.00 2016-12-09 19:58:43.000 344 12652.70 40.17 54464.85 88888.00 2016-12-09 19:58:43.125 344 12652.67 40.20 54464.85 88888.00 2016-12-09 19:58:43.250 344 12652.65 40.20 54464.85 88888.00 2016-12-09 19:58:43.375 344 12652.70 40.20 54464.82 88888.00 2016-12-09 19:58:43.500 344 12652.65 40.20 54464.82 88888.00 2016-12-09 19:58:43.625 344 12652.62 40.20 54464.80 88888.00 2016-12-09 19:58:43.750 344 12652.60 40.23 54464.80 88888.00 2016-12-09 19:58:43.875 344 12652.62 40.25 54464.82 88888.00 2016-12-09 19:58:44.000 344 12652.62 40.27 54464.78 88888.00 2016-12-09 19:58:44.125 344 12652.62 40.25 54464.80 88888.00 2016-12-09 19:58:44.250 344 12652.52 40.25 54464.78 88888.00 2016-12-09 19:58:44.375 344 12652.55 40.33 54464.80 88888.00 2016-12-09 19:58:44.500 344 12652.52 40.35 54464.80 88888.00 2016-12-09 19:58:44.625 344 12652.55 40.35 54464.80 88888.00 2016-12-09 19:58:44.750 344 12652.58 40.35 54464.80 88888.00 2016-12-09 19:58:44.875 344 12652.52 40.40 54464.78 88888.00 2016-12-09 19:58:45.000 344 12652.55 40.42 54464.78 88888.00 2016-12-09 19:58:45.125 344 12652.60 40.42 54464.78 88888.00 2016-12-09 19:58:45.250 344 12652.55 40.45 54464.78 88888.00 2016-12-09 19:58:45.375 344 12652.50 40.50 54464.75 88888.00 2016-12-09 19:58:45.500 344 12652.50 40.50 54464.75 88888.00 2016-12-09 19:58:45.625 344 12652.52 40.52 54464.75 88888.00 2016-12-09 19:58:45.750 344 12652.48 40.55 54464.75 88888.00 2016-12-09 19:58:45.875 344 12652.45 40.58 54464.72 88888.00 2016-12-09 19:58:46.000 344 12652.40 40.58 54464.70 88888.00 2016-12-09 19:58:46.125 344 12652.38 40.58 54464.70 88888.00 2016-12-09 19:58:46.250 344 12652.38 40.60 54464.70 88888.00 2016-12-09 19:58:46.375 344 12652.35 40.62 54464.70 88888.00 2016-12-09 19:58:46.500 344 12652.33 40.65 54464.70 88888.00 2016-12-09 19:58:46.625 344 12652.25 40.62 54464.70 88888.00 2016-12-09 19:58:46.750 344 12652.20 40.65 54464.70 88888.00 2016-12-09 19:58:46.875 344 12652.23 40.67 54464.70 88888.00 2016-12-09 19:58:47.000 344 12652.25 40.70 54464.65 88888.00 2016-12-09 19:58:47.125 344 12652.27 40.70 54464.65 88888.00 2016-12-09 19:58:47.250 344 12652.27 40.73 54464.68 88888.00 2016-12-09 19:58:47.375 344 12652.27 40.77 54464.65 88888.00 2016-12-09 19:58:47.500 344 12652.25 40.77 54464.65 88888.00 2016-12-09 19:58:47.625 344 12652.23 40.75 54464.65 88888.00 2016-12-09 19:58:47.750 344 12652.17 40.80 54464.65 88888.00 2016-12-09 19:58:47.875 344 12652.17 40.80 54464.68 88888.00 2016-12-09 19:58:48.000 344 12652.17 40.80 54464.65 88888.00 2016-12-09 19:58:48.125 344 12652.15 40.83 54464.65 88888.00 2016-12-09 19:58:48.250 344 12652.10 40.90 54464.65 88888.00 2016-12-09 19:58:48.375 344 12652.10 40.92 54464.65 88888.00 2016-12-09 19:58:48.500 344 12652.08 40.90 54464.62 88888.00 2016-12-09 19:58:48.625 344 12652.05 40.90 54464.62 88888.00 2016-12-09 19:58:48.750 344 12652.05 40.95 54464.62 88888.00 2016-12-09 19:58:48.875 344 12652.02 41.00 54464.62 88888.00 2016-12-09 19:58:49.000 344 12651.98 41.00 54464.62 88888.00 2016-12-09 19:58:49.125 344 12651.98 40.95 54464.60 88888.00 2016-12-09 19:58:49.250 344 12651.95 41.00 54464.57 88888.00 2016-12-09 19:58:49.375 344 12651.90 41.02 54464.60 88888.00 2016-12-09 19:58:49.500 344 12651.80 41.02 54464.57 88888.00 2016-12-09 19:58:49.625 344 12651.80 41.08 54464.55 88888.00 2016-12-09 19:58:49.750 344 12651.83 41.08 54464.55 88888.00 2016-12-09 19:58:49.875 344 12651.77 41.08 54464.55 88888.00 2016-12-09 19:58:50.000 344 12651.80 41.10 54464.55 88888.00 2016-12-09 19:58:50.125 344 12651.83 41.12 54464.53 88888.00 2016-12-09 19:58:50.250 344 12651.77 41.12 54464.53 88888.00 2016-12-09 19:58:50.375 344 12651.75 41.17 54464.47 88888.00 2016-12-09 19:58:50.500 344 12651.75 41.20 54464.50 88888.00 2016-12-09 19:58:50.625 344 12651.80 41.27 54464.50 88888.00 2016-12-09 19:58:50.750 344 12651.80 41.27 54464.47 88888.00 2016-12-09 19:58:50.875 344 12651.73 41.27 54464.47 88888.00 2016-12-09 19:58:51.000 344 12651.67 41.35 54464.47 88888.00 2016-12-09 19:58:51.125 344 12651.67 41.33 54464.50 88888.00 2016-12-09 19:58:51.250 344 12651.67 41.35 54464.50 88888.00 2016-12-09 19:58:51.375 344 12651.60 41.38 54464.50 88888.00 2016-12-09 19:58:51.500 344 12651.65 41.40 54464.53 88888.00 2016-12-09 19:58:51.625 344 12651.67 41.45 54464.50 88888.00 2016-12-09 19:58:51.750 344 12651.65 41.45 54464.47 88888.00 2016-12-09 19:58:51.875 344 12651.65 41.42 54464.47 88888.00 2016-12-09 19:58:52.000 344 12651.62 41.45 54464.43 88888.00 2016-12-09 19:58:52.125 344 12651.55 41.50 54464.45 88888.00 2016-12-09 19:58:52.250 344 12651.50 41.48 54464.47 88888.00 2016-12-09 19:58:52.375 344 12651.52 41.50 54464.45 88888.00 2016-12-09 19:58:52.500 344 12651.60 41.50 54464.45 88888.00 2016-12-09 19:58:52.625 344 12651.65 41.55 54464.47 88888.00 2016-12-09 19:58:52.750 344 12651.62 41.60 54464.45 88888.00 2016-12-09 19:58:52.875 344 12651.60 41.60 54464.47 88888.00 2016-12-09 19:58:53.000 344 12651.58 41.62 54464.43 88888.00 2016-12-09 19:58:53.125 344 12651.58 41.65 54464.43 88888.00 2016-12-09 19:58:53.250 344 12651.50 41.67 54464.43 88888.00 2016-12-09 19:58:53.375 344 12651.55 41.67 54464.43 88888.00 2016-12-09 19:58:53.500 344 12651.58 41.73 54464.43 88888.00 2016-12-09 19:58:53.625 344 12651.55 41.75 54464.43 88888.00 2016-12-09 19:58:53.750 344 12651.55 41.80 54464.43 88888.00 2016-12-09 19:58:53.875 344 12651.58 41.85 54464.43 88888.00 2016-12-09 19:58:54.000 344 12651.55 41.88 54464.38 88888.00 2016-12-09 19:58:54.125 344 12651.58 41.85 54464.35 88888.00 2016-12-09 19:58:54.250 344 12651.52 41.90 54464.40 88888.00 2016-12-09 19:58:54.375 344 12651.55 41.98 54464.38 88888.00 2016-12-09 19:58:54.500 344 12651.55 41.95 54464.38 88888.00 2016-12-09 19:58:54.625 344 12651.52 41.98 54464.35 88888.00 2016-12-09 19:58:54.750 344 12651.52 42.02 54464.32 88888.00 2016-12-09 19:58:54.875 344 12651.58 42.05 54464.35 88888.00 2016-12-09 19:58:55.000 344 12651.60 42.10 54464.35 88888.00 2016-12-09 19:58:55.125 344 12651.62 42.15 54464.35 88888.00 2016-12-09 19:58:55.250 344 12651.60 42.15 54464.30 88888.00 2016-12-09 19:58:55.375 344 12651.55 42.20 54464.28 88888.00 2016-12-09 19:58:55.500 344 12651.55 42.20 54464.30 88888.00 2016-12-09 19:58:55.625 344 12651.52 42.25 54464.30 88888.00 2016-12-09 19:58:55.750 344 12651.58 42.27 54464.28 88888.00 2016-12-09 19:58:55.875 344 12651.65 42.27 54464.22 88888.00 2016-12-09 19:58:56.000 344 12651.70 42.27 54464.20 88888.00 2016-12-09 19:58:56.125 344 12651.73 42.27 54464.20 88888.00 2016-12-09 19:58:56.250 344 12651.62 42.27 54464.20 88888.00 2016-12-09 19:58:56.375 344 12651.58 42.30 54464.20 88888.00 2016-12-09 19:58:56.500 344 12651.55 42.33 54464.22 88888.00 2016-12-09 19:58:56.625 344 12651.50 42.35 54464.20 88888.00 2016-12-09 19:58:56.750 344 12651.55 42.35 54464.20 88888.00 2016-12-09 19:58:56.875 344 12651.62 42.33 54464.18 88888.00 2016-12-09 19:58:57.000 344 12651.65 42.38 54464.18 88888.00 2016-12-09 19:58:57.125 344 12651.55 42.38 54464.18 88888.00 2016-12-09 19:58:57.250 344 12651.58 42.38 54464.15 88888.00 2016-12-09 19:58:57.375 344 12651.67 42.40 54464.18 88888.00 2016-12-09 19:58:57.500 344 12651.70 42.42 54464.18 88888.00 2016-12-09 19:58:57.625 344 12651.70 42.40 54464.18 88888.00 2016-12-09 19:58:57.750 344 12651.65 42.42 54464.18 88888.00 2016-12-09 19:58:57.875 344 12651.62 42.45 54464.15 88888.00 2016-12-09 19:58:58.000 344 12651.65 42.48 54464.15 88888.00 2016-12-09 19:58:58.125 344 12651.67 42.50 54464.12 88888.00 2016-12-09 19:58:58.250 344 12651.73 42.50 54464.15 88888.00 2016-12-09 19:58:58.375 344 12651.70 42.50 54464.12 88888.00 2016-12-09 19:58:58.500 344 12651.67 42.52 54464.10 88888.00 2016-12-09 19:58:58.625 344 12651.70 42.55 54464.10 88888.00 2016-12-09 19:58:58.750 344 12651.75 42.58 54464.10 88888.00 2016-12-09 19:58:58.875 344 12651.73 42.55 54464.07 88888.00 2016-12-09 19:58:59.000 344 12651.67 42.52 54464.07 88888.00 2016-12-09 19:58:59.125 344 12651.65 42.58 54464.10 88888.00 2016-12-09 19:58:59.250 344 12651.62 42.60 54464.10 88888.00 2016-12-09 19:58:59.375 344 12651.67 42.60 54464.10 88888.00 2016-12-09 19:58:59.500 344 12651.70 42.60 54464.10 88888.00 2016-12-09 19:58:59.625 344 12651.75 42.60 54464.10 88888.00 2016-12-09 19:58:59.750 344 12651.75 42.60 54464.07 88888.00 2016-12-09 19:58:59.875 344 12651.70 42.58 54464.05 88888.00 2016-12-09 19:59:00.000 344 12651.70 42.60 54464.05 88888.00 2016-12-09 19:59:00.125 344 12651.75 42.62 54464.07 88888.00 2016-12-09 19:59:00.250 344 12651.77 42.62 54464.07 88888.00 2016-12-09 19:59:00.375 344 12651.77 42.67 54464.07 88888.00 2016-12-09 19:59:00.500 344 12651.77 42.67 54464.03 88888.00 2016-12-09 19:59:00.625 344 12651.80 42.65 54464.03 88888.00 2016-12-09 19:59:00.750 344 12651.73 42.67 54464.03 88888.00 2016-12-09 19:59:00.875 344 12651.75 42.67 54464.00 88888.00 2016-12-09 19:59:01.000 344 12651.77 42.70 54463.97 88888.00 2016-12-09 19:59:01.125 344 12651.83 42.70 54464.00 88888.00 2016-12-09 19:59:01.250 344 12651.80 42.67 54463.97 88888.00 2016-12-09 19:59:01.375 344 12651.77 42.70 54463.95 88888.00 2016-12-09 19:59:01.500 344 12651.83 42.73 54463.97 88888.00 2016-12-09 19:59:01.625 344 12651.83 42.70 54463.97 88888.00 2016-12-09 19:59:01.750 344 12651.80 42.70 54463.97 88888.00 2016-12-09 19:59:01.875 344 12651.80 42.70 54463.95 88888.00 2016-12-09 19:59:02.000 344 12651.75 42.70 54463.95 88888.00 2016-12-09 19:59:02.125 344 12651.80 42.67 54463.97 88888.00 2016-12-09 19:59:02.250 344 12651.77 42.65 54463.97 88888.00 2016-12-09 19:59:02.375 344 12651.85 42.67 54463.95 88888.00 2016-12-09 19:59:02.500 344 12651.85 42.67 54463.95 88888.00 2016-12-09 19:59:02.625 344 12651.85 42.62 54463.95 88888.00 2016-12-09 19:59:02.750 344 12651.80 42.60 54463.95 88888.00 2016-12-09 19:59:02.875 344 12651.75 42.60 54463.95 88888.00 2016-12-09 19:59:03.000 344 12651.77 42.62 54463.93 88888.00 2016-12-09 19:59:03.125 344 12651.80 42.60 54463.90 88888.00 2016-12-09 19:59:03.250 344 12651.80 42.58 54463.90 88888.00 2016-12-09 19:59:03.375 344 12651.83 42.60 54463.90 88888.00 2016-12-09 19:59:03.500 344 12651.77 42.58 54463.90 88888.00 2016-12-09 19:59:03.625 344 12651.70 42.52 54463.88 88888.00 2016-12-09 19:59:03.750 344 12651.67 42.50 54463.88 88888.00 2016-12-09 19:59:03.875 344 12651.62 42.52 54463.90 88888.00 2016-12-09 19:59:04.000 344 12651.65 42.48 54463.88 88888.00 2016-12-09 19:59:04.125 344 12651.67 42.48 54463.88 88888.00 2016-12-09 19:59:04.250 344 12651.65 42.45 54463.88 88888.00 2016-12-09 19:59:04.375 344 12651.60 42.45 54463.85 88888.00 2016-12-09 19:59:04.500 344 12651.58 42.42 54463.82 88888.00 2016-12-09 19:59:04.625 344 12651.62 42.40 54463.82 88888.00 2016-12-09 19:59:04.750 344 12651.67 42.38 54463.82 88888.00 2016-12-09 19:59:04.875 344 12651.65 42.38 54463.85 88888.00 2016-12-09 19:59:05.000 344 12651.60 42.33 54463.85 88888.00 2016-12-09 19:59:05.125 344 12651.58 42.27 54463.85 88888.00 2016-12-09 19:59:05.250 344 12651.52 42.25 54463.82 88888.00 2016-12-09 19:59:05.375 344 12651.60 42.23 54463.82 88888.00 2016-12-09 19:59:05.500 344 12651.58 42.23 54463.82 88888.00 2016-12-09 19:59:05.625 344 12651.50 42.20 54463.85 88888.00 2016-12-09 19:59:05.750 344 12651.50 42.15 54463.80 88888.00 2016-12-09 19:59:05.875 344 12651.52 42.12 54463.82 88888.00 2016-12-09 19:59:06.000 344 12651.60 42.15 54463.82 88888.00 2016-12-09 19:59:06.125 344 12651.52 42.12 54463.85 88888.00 2016-12-09 19:59:06.250 344 12651.40 42.08 54463.85 88888.00 2016-12-09 19:59:06.375 344 12651.52 42.08 54463.82 88888.00 2016-12-09 19:59:06.500 344 12651.52 42.05 54463.82 88888.00 2016-12-09 19:59:06.625 344 12651.50 42.05 54463.82 88888.00 2016-12-09 19:59:06.750 344 12651.40 42.05 54463.82 88888.00 2016-12-09 19:59:06.875 344 12651.35 42.02 54463.80 88888.00 2016-12-09 19:59:07.000 344 12651.38 42.00 54463.80 88888.00 2016-12-09 19:59:07.125 344 12651.42 42.05 54463.80 88888.00 2016-12-09 19:59:07.250 344 12651.42 42.02 54463.80 88888.00 2016-12-09 19:59:07.375 344 12651.38 42.00 54463.78 88888.00 2016-12-09 19:59:07.500 344 12651.38 42.00 54463.75 88888.00 2016-12-09 19:59:07.625 344 12651.40 41.98 54463.75 88888.00 2016-12-09 19:59:07.750 344 12651.40 41.98 54463.75 88888.00 2016-12-09 19:59:07.875 344 12651.38 41.95 54463.75 88888.00 2016-12-09 19:59:08.000 344 12651.38 41.95 54463.75 88888.00 2016-12-09 19:59:08.125 344 12651.30 41.95 54463.75 88888.00 2016-12-09 19:59:08.250 344 12651.25 41.92 54463.75 88888.00 2016-12-09 19:59:08.375 344 12651.30 41.95 54463.75 88888.00 2016-12-09 19:59:08.500 344 12651.23 41.90 54463.75 88888.00 2016-12-09 19:59:08.625 344 12651.17 41.90 54463.72 88888.00 2016-12-09 19:59:08.750 344 12651.20 41.88 54463.72 88888.00 2016-12-09 19:59:08.875 344 12651.20 41.88 54463.70 88888.00 2016-12-09 19:59:09.000 344 12651.23 41.83 54463.70 88888.00 2016-12-09 19:59:09.125 344 12651.17 41.80 54463.72 88888.00 2016-12-09 19:59:09.250 344 12651.10 41.77 54463.75 88888.00 2016-12-09 19:59:09.375 344 12651.08 41.77 54463.72 88888.00 2016-12-09 19:59:09.500 344 12651.08 41.80 54463.72 88888.00 2016-12-09 19:59:09.625 344 12651.10 41.83 54463.72 88888.00 2016-12-09 19:59:09.750 344 12651.10 41.77 54463.70 88888.00 2016-12-09 19:59:09.875 344 12651.08 41.77 54463.70 88888.00 2016-12-09 19:59:10.000 344 12651.08 41.77 54463.70 88888.00 2016-12-09 19:59:10.125 344 12651.10 41.75 54463.70 88888.00 2016-12-09 19:59:10.250 344 12651.12 41.73 54463.70 88888.00 2016-12-09 19:59:10.375 344 12651.17 41.73 54463.70 88888.00 2016-12-09 19:59:10.500 344 12651.10 41.73 54463.68 88888.00 2016-12-09 19:59:10.625 344 12651.02 41.73 54463.70 88888.00 2016-12-09 19:59:10.750 344 12651.05 41.70 54463.70 88888.00 2016-12-09 19:59:10.875 344 12651.02 41.65 54463.65 88888.00 2016-12-09 19:59:11.000 344 12651.00 41.62 54463.62 88888.00 2016-12-09 19:59:11.125 344 12651.02 41.65 54463.62 88888.00 2016-12-09 19:59:11.250 344 12651.02 41.67 54463.65 88888.00 2016-12-09 19:59:11.375 344 12651.05 41.67 54463.62 88888.00 2016-12-09 19:59:11.500 344 12651.00 41.67 54463.65 88888.00 2016-12-09 19:59:11.625 344 12651.00 41.65 54463.65 88888.00 2016-12-09 19:59:11.750 344 12651.00 41.65 54463.65 88888.00 2016-12-09 19:59:11.875 344 12650.92 41.65 54463.65 88888.00 2016-12-09 19:59:12.000 344 12650.85 41.65 54463.62 88888.00 2016-12-09 19:59:12.125 344 12650.90 41.65 54463.62 88888.00 2016-12-09 19:59:12.250 344 12650.90 41.62 54463.62 88888.00 2016-12-09 19:59:12.375 344 12650.85 41.62 54463.60 88888.00 2016-12-09 19:59:12.500 344 12650.80 41.62 54463.62 88888.00 2016-12-09 19:59:12.625 344 12650.77 41.65 54463.62 88888.00 2016-12-09 19:59:12.750 344 12650.75 41.67 54463.60 88888.00 2016-12-09 19:59:12.875 344 12650.73 41.65 54463.60 88888.00 2016-12-09 19:59:13.000 344 12650.67 41.65 54463.62 88888.00 2016-12-09 19:59:13.125 344 12650.67 41.67 54463.62 88888.00 2016-12-09 19:59:13.250 344 12650.67 41.67 54463.60 88888.00 2016-12-09 19:59:13.375 344 12650.62 41.70 54463.57 88888.00 2016-12-09 19:59:13.500 344 12650.58 41.67 54463.60 88888.00 2016-12-09 19:59:13.625 344 12650.58 41.70 54463.57 88888.00 2016-12-09 19:59:13.750 344 12650.58 41.73 54463.55 88888.00 2016-12-09 19:59:13.875 344 12650.55 41.75 54463.55 88888.00 2016-12-09 19:59:14.000 344 12650.50 41.75 54463.55 88888.00 2016-12-09 19:59:14.125 344 12650.48 41.75 54463.55 88888.00 2016-12-09 19:59:14.250 344 12650.52 41.77 54463.55 88888.00 2016-12-09 19:59:14.375 344 12650.52 41.80 54463.53 88888.00 2016-12-09 19:59:14.500 344 12650.48 41.75 54463.53 88888.00 2016-12-09 19:59:14.625 344 12650.50 41.77 54463.53 88888.00 2016-12-09 19:59:14.750 344 12650.38 41.77 54463.55 88888.00 2016-12-09 19:59:14.875 344 12650.30 41.77 54463.55 88888.00 2016-12-09 19:59:15.000 344 12650.27 41.77 54463.53 88888.00 2016-12-09 19:59:15.125 344 12650.25 41.77 54463.53 88888.00 2016-12-09 19:59:15.250 344 12650.25 41.73 54463.50 88888.00 2016-12-09 19:59:15.375 344 12650.25 41.73 54463.53 88888.00 2016-12-09 19:59:15.500 344 12650.17 41.73 54463.50 88888.00 2016-12-09 19:59:15.625 344 12650.23 41.73 54463.50 88888.00 2016-12-09 19:59:15.750 344 12650.20 41.73 54463.50 88888.00 2016-12-09 19:59:15.875 344 12650.17 41.73 54463.50 88888.00 2016-12-09 19:59:16.000 344 12650.15 41.70 54463.45 88888.00 2016-12-09 19:59:16.125 344 12650.10 41.73 54463.45 88888.00 2016-12-09 19:59:16.250 344 12650.05 41.70 54463.45 88888.00 2016-12-09 19:59:16.375 344 12650.02 41.70 54463.45 88888.00 2016-12-09 19:59:16.500 344 12650.02 41.67 54463.45 88888.00 2016-12-09 19:59:16.625 344 12649.98 41.67 54463.43 88888.00 2016-12-09 19:59:16.750 344 12649.90 41.65 54463.43 88888.00 2016-12-09 19:59:16.875 344 12649.95 41.67 54463.43 88888.00 2016-12-09 19:59:17.000 344 12649.98 41.70 54463.43 88888.00 2016-12-09 19:59:17.125 344 12649.98 41.67 54463.43 88888.00 2016-12-09 19:59:17.250 344 12649.90 41.62 54463.43 88888.00 2016-12-09 19:59:17.375 344 12649.83 41.60 54463.43 88888.00 2016-12-09 19:59:17.500 344 12649.70 41.62 54463.43 88888.00 2016-12-09 19:59:17.625 344 12649.67 41.62 54463.43 88888.00 2016-12-09 19:59:17.750 344 12649.65 41.60 54463.40 88888.00 2016-12-09 19:59:17.875 344 12649.65 41.60 54463.43 88888.00 2016-12-09 19:59:18.000 344 12649.67 41.60 54463.40 88888.00 2016-12-09 19:59:18.125 344 12649.65 41.58 54463.40 88888.00 2016-12-09 19:59:18.250 344 12649.58 41.58 54463.40 88888.00 2016-12-09 19:59:18.375 344 12649.60 41.58 54463.43 88888.00 2016-12-09 19:59:18.500 344 12649.60 41.60 54463.40 88888.00 2016-12-09 19:59:18.625 344 12649.62 41.60 54463.40 88888.00 2016-12-09 19:59:18.750 344 12649.58 41.58 54463.38 88888.00 2016-12-09 19:59:18.875 344 12649.52 41.58 54463.38 88888.00 2016-12-09 19:59:19.000 344 12649.55 41.52 54463.38 88888.00 2016-12-09 19:59:19.125 344 12649.58 41.50 54463.38 88888.00 2016-12-09 19:59:19.250 344 12649.50 41.50 54463.38 88888.00 2016-12-09 19:59:19.375 344 12649.45 41.50 54463.35 88888.00 2016-12-09 19:59:19.500 344 12649.48 41.52 54463.32 88888.00 2016-12-09 19:59:19.625 344 12649.48 41.52 54463.35 88888.00 2016-12-09 19:59:19.750 344 12649.50 41.48 54463.38 88888.00 2016-12-09 19:59:19.875 344 12649.50 41.48 54463.38 88888.00 2016-12-09 19:59:20.000 344 12649.42 41.45 54463.32 88888.00 2016-12-09 19:59:20.125 344 12649.35 41.45 54463.32 88888.00 2016-12-09 19:59:20.250 344 12649.38 41.45 54463.35 88888.00 2016-12-09 19:59:20.375 344 12649.38 41.50 54463.32 88888.00 2016-12-09 19:59:20.500 344 12649.38 41.48 54463.30 88888.00 2016-12-09 19:59:20.625 344 12649.38 41.48 54463.30 88888.00 2016-12-09 19:59:20.750 344 12649.38 41.48 54463.32 88888.00 2016-12-09 19:59:20.875 344 12649.38 41.48 54463.30 88888.00 2016-12-09 19:59:21.000 344 12649.35 41.48 54463.30 88888.00 2016-12-09 19:59:21.125 344 12649.38 41.45 54463.30 88888.00 2016-12-09 19:59:21.250 344 12649.33 41.40 54463.30 88888.00 2016-12-09 19:59:21.375 344 12649.35 41.40 54463.28 88888.00 2016-12-09 19:59:21.500 344 12649.38 41.40 54463.28 88888.00 2016-12-09 19:59:21.625 344 12649.33 41.40 54463.25 88888.00 2016-12-09 19:59:21.750 344 12649.23 41.38 54463.25 88888.00 2016-12-09 19:59:21.875 344 12649.17 41.38 54463.25 88888.00 2016-12-09 19:59:22.000 344 12649.17 41.38 54463.25 88888.00 2016-12-09 19:59:22.125 344 12649.17 41.35 54463.22 88888.00 2016-12-09 19:59:22.250 344 12649.20 41.33 54463.22 88888.00 2016-12-09 19:59:22.375 344 12649.20 41.33 54463.22 88888.00 2016-12-09 19:59:22.500 344 12649.17 41.35 54463.22 88888.00 2016-12-09 19:59:22.625 344 12649.17 41.33 54463.22 88888.00 2016-12-09 19:59:22.750 344 12649.15 41.33 54463.20 88888.00 2016-12-09 19:59:22.875 344 12649.12 41.35 54463.20 88888.00 2016-12-09 19:59:23.000 344 12649.12 41.35 54463.18 88888.00 2016-12-09 19:59:23.125 344 12649.23 41.35 54463.18 88888.00 2016-12-09 19:59:23.250 344 12649.20 41.35 54463.20 88888.00 2016-12-09 19:59:23.375 344 12649.27 41.38 54463.18 88888.00 2016-12-09 19:59:23.500 344 12649.30 41.40 54463.18 88888.00 2016-12-09 19:59:23.625 344 12649.15 41.38 54463.15 88888.00 2016-12-09 19:59:23.750 344 12649.12 41.35 54463.12 88888.00 2016-12-09 19:59:23.875 344 12649.15 41.35 54463.15 88888.00 2016-12-09 19:59:24.000 344 12649.12 41.33 54463.15 88888.00 2016-12-09 19:59:24.125 344 12649.12 41.33 54463.15 88888.00 2016-12-09 19:59:24.250 344 12649.15 41.35 54463.15 88888.00 2016-12-09 19:59:24.375 344 12649.20 41.35 54463.15 88888.00 2016-12-09 19:59:24.500 344 12649.17 41.35 54463.10 88888.00 2016-12-09 19:59:24.625 344 12649.20 41.35 54463.10 88888.00 2016-12-09 19:59:24.750 344 12649.20 41.35 54463.10 88888.00 2016-12-09 19:59:24.875 344 12649.17 41.40 54463.12 88888.00 2016-12-09 19:59:25.000 344 12649.15 41.38 54463.10 88888.00 2016-12-09 19:59:25.125 344 12649.12 41.35 54463.10 88888.00 2016-12-09 19:59:25.250 344 12649.10 41.35 54463.05 88888.00 2016-12-09 19:59:25.375 344 12649.15 41.38 54463.05 88888.00 2016-12-09 19:59:25.500 344 12649.12 41.40 54463.05 88888.00 2016-12-09 19:59:25.625 344 12649.12 41.40 54463.03 88888.00 2016-12-09 19:59:25.750 344 12649.05 41.38 54463.03 88888.00 2016-12-09 19:59:25.875 344 12649.05 41.38 54463.03 88888.00 2016-12-09 19:59:26.000 344 12649.15 41.35 54463.00 88888.00 2016-12-09 19:59:26.125 344 12649.23 41.38 54463.00 88888.00 2016-12-09 19:59:26.250 344 12649.15 41.33 54463.00 88888.00 2016-12-09 19:59:26.375 344 12649.10 41.35 54463.00 88888.00 2016-12-09 19:59:26.500 344 12649.12 41.40 54462.95 88888.00 2016-12-09 19:59:26.625 344 12649.12 41.35 54462.95 88888.00 2016-12-09 19:59:26.750 344 12649.17 41.35 54462.93 88888.00 2016-12-09 19:59:26.875 344 12649.27 41.35 54462.95 88888.00 2016-12-09 19:59:27.000 344 12649.30 41.35 54462.93 88888.00 2016-12-09 19:59:27.125 344 12649.30 41.33 54462.90 88888.00 2016-12-09 19:59:27.250 344 12649.27 41.33 54462.90 88888.00 2016-12-09 19:59:27.375 344 12649.30 41.38 54462.90 88888.00 2016-12-09 19:59:27.500 344 12649.33 41.35 54462.93 88888.00 2016-12-09 19:59:27.625 344 12649.35 41.33 54462.88 88888.00 2016-12-09 19:59:27.750 344 12649.38 41.30 54462.88 88888.00 2016-12-09 19:59:27.875 344 12649.38 41.30 54462.90 88888.00 2016-12-09 19:59:28.000 344 12649.35 41.30 54462.88 88888.00 2016-12-09 19:59:28.125 344 12649.35 41.30 54462.90 88888.00 2016-12-09 19:59:28.250 344 12649.25 41.23 54462.88 88888.00 2016-12-09 19:59:28.375 344 12649.30 41.25 54462.82 88888.00 2016-12-09 19:59:28.500 344 12649.30 41.25 54462.85 88888.00 2016-12-09 19:59:28.625 344 12649.35 41.27 54462.85 88888.00 2016-12-09 19:59:28.750 344 12649.33 41.27 54462.82 88888.00 2016-12-09 19:59:28.875 344 12649.25 41.27 54462.85 88888.00 2016-12-09 19:59:29.000 344 12649.27 41.23 54462.82 88888.00 2016-12-09 19:59:29.125 344 12649.30 41.23 54462.80 88888.00 2016-12-09 19:59:29.250 344 12649.33 41.20 54462.78 88888.00 2016-12-09 19:59:29.375 344 12649.35 41.23 54462.78 88888.00 2016-12-09 19:59:29.500 344 12649.35 41.25 54462.78 88888.00 2016-12-09 19:59:29.625 344 12649.35 41.23 54462.75 88888.00 2016-12-09 19:59:29.750 344 12649.40 41.20 54462.75 88888.00 2016-12-09 19:59:29.875 344 12649.50 41.20 54462.75 88888.00 2016-12-09 19:59:30.000 344 12649.55 41.23 54462.78 88888.00 2016-12-09 19:59:30.125 344 12649.55 41.20 54462.72 88888.00 2016-12-09 19:59:30.250 344 12649.52 41.20 54462.72 88888.00 2016-12-09 19:59:30.375 344 12649.55 41.20 54462.72 88888.00 2016-12-09 19:59:30.500 344 12649.60 41.17 54462.68 88888.00 2016-12-09 19:59:30.625 344 12649.62 41.17 54462.68 88888.00 2016-12-09 19:59:30.750 344 12649.62 41.17 54462.68 88888.00 2016-12-09 19:59:30.875 344 12649.65 41.15 54462.68 88888.00 2016-12-09 19:59:31.000 344 12649.65 41.15 54462.62 88888.00 2016-12-09 19:59:31.125 344 12649.73 41.15 54462.65 88888.00 2016-12-09 19:59:31.250 344 12649.75 41.15 54462.68 88888.00 2016-12-09 19:59:31.375 344 12649.77 41.17 54462.68 88888.00 2016-12-09 19:59:31.500 344 12649.83 41.15 54462.65 88888.00 2016-12-09 19:59:31.625 344 12649.80 41.12 54462.65 88888.00 2016-12-09 19:59:31.750 344 12649.80 41.10 54462.62 88888.00 2016-12-09 19:59:31.875 344 12649.80 41.10 54462.60 88888.00 2016-12-09 19:59:32.000 344 12649.83 41.12 54462.57 88888.00 2016-12-09 19:59:32.125 344 12649.85 41.12 54462.57 88888.00 2016-12-09 19:59:32.250 344 12649.85 41.08 54462.57 88888.00 2016-12-09 19:59:32.375 344 12649.80 41.08 54462.55 88888.00 2016-12-09 19:59:32.500 344 12649.75 41.08 54462.55 88888.00 2016-12-09 19:59:32.625 344 12649.77 41.08 54462.53 88888.00 2016-12-09 19:59:32.750 344 12649.80 41.08 54462.53 88888.00 2016-12-09 19:59:32.875 344 12649.77 41.08 54462.55 88888.00 2016-12-09 19:59:33.000 344 12649.80 41.05 54462.53 88888.00 2016-12-09 19:59:33.125 344 12649.92 41.08 54462.55 88888.00 2016-12-09 19:59:33.250 344 12649.95 41.08 54462.53 88888.00 2016-12-09 19:59:33.375 344 12649.98 41.08 54462.53 88888.00 2016-12-09 19:59:33.500 344 12649.95 41.05 54462.53 88888.00 2016-12-09 19:59:33.625 344 12649.95 41.08 54462.53 88888.00 2016-12-09 19:59:33.750 344 12650.00 41.05 54462.50 88888.00 2016-12-09 19:59:33.875 344 12650.00 41.02 54462.47 88888.00 2016-12-09 19:59:34.000 344 12650.00 41.00 54462.45 88888.00 2016-12-09 19:59:34.125 344 12650.02 40.98 54462.47 88888.00 2016-12-09 19:59:34.250 344 12650.08 40.98 54462.50 88888.00 2016-12-09 19:59:34.375 344 12650.05 40.95 54462.47 88888.00 2016-12-09 19:59:34.500 344 12650.00 40.95 54462.45 88888.00 2016-12-09 19:59:34.625 344 12650.02 40.90 54462.45 88888.00 2016-12-09 19:59:34.750 344 12650.10 40.90 54462.47 88888.00 2016-12-09 19:59:34.875 344 12650.12 40.88 54462.47 88888.00 2016-12-09 19:59:35.000 344 12650.10 40.85 54462.47 88888.00 2016-12-09 19:59:35.125 344 12650.15 40.83 54462.50 88888.00 2016-12-09 19:59:35.250 344 12650.12 40.80 54462.47 88888.00 2016-12-09 19:59:35.375 344 12650.20 40.80 54462.50 88888.00 2016-12-09 19:59:35.500 344 12650.20 40.80 54462.47 88888.00 2016-12-09 19:59:35.625 344 12650.20 40.75 54462.47 88888.00 2016-12-09 19:59:35.750 344 12650.27 40.75 54462.50 88888.00 2016-12-09 19:59:35.875 344 12650.35 40.73 54462.47 88888.00 2016-12-09 19:59:36.000 344 12650.30 40.70 54462.45 88888.00 2016-12-09 19:59:36.125 344 12650.23 40.70 54462.43 88888.00 2016-12-09 19:59:36.250 344 12650.27 40.73 54462.45 88888.00 2016-12-09 19:59:36.375 344 12650.38 40.73 54462.45 88888.00 2016-12-09 19:59:36.500 344 12650.38 40.67 54462.43 88888.00 2016-12-09 19:59:36.625 344 12650.38 40.65 54462.45 88888.00 2016-12-09 19:59:36.750 344 12650.35 40.62 54462.43 88888.00 2016-12-09 19:59:36.875 344 12650.38 40.58 54462.40 88888.00 2016-12-09 19:59:37.000 344 12650.40 40.58 54462.40 88888.00 2016-12-09 19:59:37.125 344 12650.42 40.58 54462.40 88888.00 2016-12-09 19:59:37.250 344 12650.40 40.58 54462.38 88888.00 2016-12-09 19:59:37.375 344 12650.42 40.60 54462.38 88888.00 2016-12-09 19:59:37.500 344 12650.45 40.60 54462.40 88888.00 2016-12-09 19:59:37.625 344 12650.50 40.55 54462.40 88888.00 2016-12-09 19:59:37.750 344 12650.55 40.55 54462.40 88888.00 2016-12-09 19:59:37.875 344 12650.58 40.55 54462.40 88888.00 2016-12-09 19:59:38.000 344 12650.65 40.55 54462.40 88888.00 2016-12-09 19:59:38.125 344 12650.62 40.50 54462.40 88888.00 2016-12-09 19:59:38.250 344 12650.55 40.50 54462.43 88888.00 2016-12-09 19:59:38.375 344 12650.55 40.52 54462.43 88888.00 2016-12-09 19:59:38.500 344 12650.58 40.50 54462.40 88888.00 2016-12-09 19:59:38.625 344 12650.55 40.48 54462.40 88888.00 2016-12-09 19:59:38.750 344 12650.55 40.42 54462.40 88888.00 2016-12-09 19:59:38.875 344 12650.58 40.45 54462.40 88888.00 2016-12-09 19:59:39.000 344 12650.65 40.45 54462.40 88888.00 2016-12-09 19:59:39.125 344 12650.75 40.45 54462.40 88888.00 2016-12-09 19:59:39.250 344 12650.73 40.42 54462.40 88888.00 2016-12-09 19:59:39.375 344 12650.67 40.40 54462.40 88888.00 2016-12-09 19:59:39.500 344 12650.73 40.42 54462.38 88888.00 2016-12-09 19:59:39.625 344 12650.77 40.42 54462.40 88888.00 2016-12-09 19:59:39.750 344 12650.80 40.40 54462.40 88888.00 2016-12-09 19:59:39.875 344 12650.80 40.38 54462.35 88888.00 2016-12-09 19:59:40.000 344 12650.80 40.40 54462.38 88888.00 2016-12-09 19:59:40.125 344 12650.85 40.35 54462.40 88888.00 2016-12-09 19:59:40.250 344 12650.80 40.30 54462.40 88888.00 2016-12-09 19:59:40.375 344 12650.75 40.30 54462.40 88888.00 2016-12-09 19:59:40.500 344 12650.73 40.30 54462.38 88888.00 2016-12-09 19:59:40.625 344 12650.83 40.25 54462.35 88888.00 2016-12-09 19:59:40.750 344 12650.88 40.25 54462.35 88888.00 2016-12-09 19:59:40.875 344 12650.88 40.25 54462.35 88888.00 2016-12-09 19:59:41.000 344 12650.88 40.25 54462.35 88888.00 2016-12-09 19:59:41.125 344 12650.88 40.20 54462.35 88888.00 2016-12-09 19:59:41.250 344 12650.85 40.17 54462.38 88888.00 2016-12-09 19:59:41.375 344 12650.88 40.20 54462.35 88888.00 2016-12-09 19:59:41.500 344 12650.95 40.20 54462.35 88888.00 2016-12-09 19:59:41.625 344 12651.00 40.20 54462.35 88888.00 2016-12-09 19:59:41.750 344 12650.95 40.17 54462.32 88888.00 2016-12-09 19:59:41.875 344 12650.95 40.15 54462.32 88888.00 2016-12-09 19:59:42.000 344 12651.00 40.12 54462.30 88888.00 2016-12-09 19:59:42.125 344 12651.00 40.17 54462.32 88888.00 2016-12-09 19:59:42.250 344 12650.95 40.12 54462.28 88888.00 2016-12-09 19:59:42.375 344 12650.98 40.12 54462.28 88888.00 2016-12-09 19:59:42.500 344 12651.00 40.10 54462.30 88888.00 2016-12-09 19:59:42.625 344 12651.02 40.10 54462.30 88888.00 2016-12-09 19:59:42.750 344 12651.00 40.08 54462.30 88888.00 2016-12-09 19:59:42.875 344 12651.05 40.10 54462.30 88888.00 2016-12-09 19:59:43.000 344 12651.15 40.08 54462.30 88888.00 2016-12-09 19:59:43.125 344 12651.15 40.08 54462.30 88888.00 2016-12-09 19:59:43.250 344 12651.10 40.05 54462.32 88888.00 2016-12-09 19:59:43.375 344 12651.12 40.02 54462.30 88888.00 2016-12-09 19:59:43.500 344 12651.12 40.00 54462.30 88888.00 2016-12-09 19:59:43.625 344 12651.15 40.00 54462.30 88888.00 2016-12-09 19:59:43.750 344 12651.25 39.98 54462.30 88888.00 2016-12-09 19:59:43.875 344 12651.33 39.95 54462.28 88888.00 2016-12-09 19:59:44.000 344 12651.35 39.92 54462.25 88888.00 2016-12-09 19:59:44.125 344 12651.35 39.90 54462.28 88888.00 2016-12-09 19:59:44.250 344 12651.38 39.85 54462.28 88888.00 2016-12-09 19:59:44.375 344 12651.45 39.85 54462.28 88888.00 2016-12-09 19:59:44.500 344 12651.45 39.85 54462.25 88888.00 2016-12-09 19:59:44.625 344 12651.35 39.80 54462.25 88888.00 2016-12-09 19:59:44.750 344 12651.33 39.77 54462.25 88888.00 2016-12-09 19:59:44.875 344 12651.40 39.77 54462.28 88888.00 2016-12-09 19:59:45.000 344 12651.40 39.77 54462.25 88888.00 2016-12-09 19:59:45.125 344 12651.40 39.75 54462.25 88888.00 2016-12-09 19:59:45.250 344 12651.40 39.73 54462.25 88888.00 2016-12-09 19:59:45.375 344 12651.40 39.70 54462.22 88888.00 2016-12-09 19:59:45.500 344 12651.42 39.73 54462.25 88888.00 2016-12-09 19:59:45.625 344 12651.48 39.70 54462.22 88888.00 2016-12-09 19:59:45.750 344 12651.45 39.73 54462.20 88888.00 2016-12-09 19:59:45.875 344 12651.42 39.70 54462.20 88888.00 2016-12-09 19:59:46.000 344 12651.45 39.73 54462.20 88888.00 2016-12-09 19:59:46.125 344 12651.48 39.75 54462.22 88888.00 2016-12-09 19:59:46.250 344 12651.42 39.73 54462.20 88888.00 2016-12-09 19:59:46.375 344 12651.48 39.73 54462.20 88888.00 2016-12-09 19:59:46.500 344 12651.50 39.70 54462.18 88888.00 2016-12-09 19:59:46.625 344 12651.52 39.73 54462.18 88888.00 2016-12-09 19:59:46.750 344 12651.45 39.73 54462.18 88888.00 2016-12-09 19:59:46.875 344 12651.45 39.73 54462.20 88888.00 2016-12-09 19:59:47.000 344 12651.48 39.70 54462.20 88888.00 2016-12-09 19:59:47.125 344 12651.48 39.70 54462.20 88888.00 2016-12-09 19:59:47.250 344 12651.48 39.67 54462.20 88888.00 2016-12-09 19:59:47.375 344 12651.52 39.67 54462.20 88888.00 2016-12-09 19:59:47.500 344 12651.50 39.65 54462.18 88888.00 2016-12-09 19:59:47.625 344 12651.50 39.62 54462.18 88888.00 2016-12-09 19:59:47.750 344 12651.48 39.62 54462.20 88888.00 2016-12-09 19:59:47.875 344 12651.50 39.58 54462.20 88888.00 2016-12-09 19:59:48.000 344 12651.52 39.55 54462.18 88888.00 2016-12-09 19:59:48.125 344 12651.52 39.50 54462.20 88888.00 2016-12-09 19:59:48.250 344 12651.40 39.50 54462.18 88888.00 2016-12-09 19:59:48.375 344 12651.38 39.50 54462.18 88888.00 2016-12-09 19:59:48.500 344 12651.38 39.48 54462.12 88888.00 2016-12-09 19:59:48.625 344 12651.38 39.48 54462.12 88888.00 2016-12-09 19:59:48.750 344 12651.35 39.45 54462.12 88888.00 2016-12-09 19:59:48.875 344 12651.33 39.45 54462.15 88888.00 2016-12-09 19:59:49.000 344 12651.30 39.42 54462.10 88888.00 2016-12-09 19:59:49.125 344 12651.30 39.42 54462.12 88888.00 2016-12-09 19:59:49.250 344 12651.33 39.40 54462.12 88888.00 2016-12-09 19:59:49.375 344 12651.35 39.40 54462.10 88888.00 2016-12-09 19:59:49.500 344 12651.35 39.42 54462.10 88888.00 2016-12-09 19:59:49.625 344 12651.30 39.42 54462.10 88888.00 2016-12-09 19:59:49.750 344 12651.25 39.40 54462.10 88888.00 2016-12-09 19:59:49.875 344 12651.23 39.38 54462.10 88888.00 2016-12-09 19:59:50.000 344 12651.27 39.38 54462.05 88888.00 2016-12-09 19:59:50.125 344 12651.25 39.35 54462.07 88888.00 2016-12-09 19:59:50.250 344 12651.20 39.35 54462.07 88888.00 2016-12-09 19:59:50.375 344 12651.25 39.38 54462.07 88888.00 2016-12-09 19:59:50.500 344 12651.27 39.35 54462.07 88888.00 2016-12-09 19:59:50.625 344 12651.25 39.35 54462.07 88888.00 2016-12-09 19:59:50.750 344 12651.23 39.33 54462.03 88888.00 2016-12-09 19:59:50.875 344 12651.25 39.33 54462.05 88888.00 2016-12-09 19:59:51.000 344 12651.33 39.33 54462.05 88888.00 2016-12-09 19:59:51.125 344 12651.33 39.33 54462.05 88888.00 2016-12-09 19:59:51.250 344 12651.27 39.30 54462.05 88888.00 2016-12-09 19:59:51.375 344 12651.23 39.30 54462.00 88888.00 2016-12-09 19:59:51.500 344 12651.20 39.33 54462.05 88888.00 2016-12-09 19:59:51.625 344 12651.23 39.30 54462.03 88888.00 2016-12-09 19:59:51.750 344 12651.20 39.27 54462.03 88888.00 2016-12-09 19:59:51.875 344 12651.20 39.25 54462.03 88888.00 2016-12-09 19:59:52.000 344 12651.12 39.25 54462.03 88888.00 2016-12-09 19:59:52.125 344 12651.10 39.27 54462.03 88888.00 2016-12-09 19:59:52.250 344 12651.10 39.25 54462.03 88888.00 2016-12-09 19:59:52.375 344 12651.12 39.25 54462.03 88888.00 2016-12-09 19:59:52.500 344 12651.05 39.25 54462.00 88888.00 2016-12-09 19:59:52.625 344 12651.05 39.27 54461.97 88888.00 2016-12-09 19:59:52.750 344 12651.05 39.25 54461.97 88888.00 2016-12-09 19:59:52.875 344 12651.05 39.27 54462.00 88888.00 2016-12-09 19:59:53.000 344 12651.05 39.27 54461.97 88888.00 2016-12-09 19:59:53.125 344 12651.05 39.27 54461.97 88888.00 2016-12-09 19:59:53.250 344 12651.02 39.30 54461.95 88888.00 2016-12-09 19:59:53.375 344 12651.05 39.30 54461.93 88888.00 2016-12-09 19:59:53.500 344 12651.05 39.27 54461.90 88888.00 2016-12-09 19:59:53.625 344 12651.02 39.30 54461.93 88888.00 2016-12-09 19:59:53.750 344 12650.98 39.30 54461.93 88888.00 2016-12-09 19:59:53.875 344 12650.88 39.30 54461.93 88888.00 2016-12-09 19:59:54.000 344 12650.88 39.33 54461.93 88888.00 2016-12-09 19:59:54.125 344 12650.92 39.38 54461.93 88888.00 2016-12-09 19:59:54.250 344 12650.90 39.35 54461.93 88888.00 2016-12-09 19:59:54.375 344 12650.85 39.38 54461.93 88888.00 2016-12-09 19:59:54.500 344 12650.83 39.38 54461.93 88888.00 2016-12-09 19:59:54.625 344 12650.77 39.38 54461.93 88888.00 2016-12-09 19:59:54.750 344 12650.83 39.40 54461.93 88888.00 2016-12-09 19:59:54.875 344 12650.88 39.40 54461.90 88888.00 2016-12-09 19:59:55.000 344 12650.83 39.40 54461.88 88888.00 2016-12-09 19:59:55.125 344 12650.75 39.40 54461.88 88888.00 2016-12-09 19:59:55.250 344 12650.65 39.38 54461.88 88888.00 2016-12-09 19:59:55.375 344 12650.65 39.45 54461.85 88888.00 2016-12-09 19:59:55.500 344 12650.60 39.42 54461.85 88888.00 2016-12-09 19:59:55.625 344 12650.60 39.45 54461.85 88888.00 2016-12-09 19:59:55.750 344 12650.60 39.48 54461.88 88888.00 2016-12-09 19:59:55.875 344 12650.65 39.48 54461.88 88888.00 2016-12-09 19:59:56.000 344 12650.60 39.48 54461.85 88888.00 2016-12-09 19:59:56.125 344 12650.52 39.48 54461.85 88888.00 2016-12-09 19:59:56.250 344 12650.48 39.50 54461.85 88888.00 2016-12-09 19:59:56.375 344 12650.45 39.50 54461.82 88888.00 2016-12-09 19:59:56.500 344 12650.45 39.50 54461.82 88888.00 2016-12-09 19:59:56.625 344 12650.40 39.50 54461.78 88888.00 2016-12-09 19:59:56.750 344 12650.30 39.52 54461.80 88888.00 2016-12-09 19:59:56.875 344 12650.27 39.55 54461.82 88888.00 2016-12-09 19:59:57.000 344 12650.27 39.55 54461.80 88888.00 2016-12-09 19:59:57.125 344 12650.25 39.55 54461.80 88888.00 2016-12-09 19:59:57.250 344 12650.23 39.58 54461.80 88888.00 2016-12-09 19:59:57.375 344 12650.23 39.58 54461.80 88888.00 2016-12-09 19:59:57.500 344 12650.23 39.60 54461.80 88888.00 2016-12-09 19:59:57.625 344 12650.23 39.60 54461.80 88888.00 2016-12-09 19:59:57.750 344 12650.17 39.60 54461.78 88888.00 2016-12-09 19:59:57.875 344 12650.02 39.58 54461.78 88888.00 2016-12-09 19:59:58.000 344 12649.95 39.60 54461.78 88888.00 2016-12-09 19:59:58.125 344 12649.98 39.60 54461.75 88888.00 2016-12-09 19:59:58.250 344 12649.92 39.62 54461.72 88888.00 2016-12-09 19:59:58.375 344 12649.92 39.60 54461.72 88888.00 2016-12-09 19:59:58.500 344 12649.90 39.58 54461.72 88888.00 2016-12-09 19:59:58.625 344 12649.88 39.58 54461.72 88888.00 2016-12-09 19:59:58.750 344 12649.85 39.62 54461.72 88888.00 2016-12-09 19:59:58.875 344 12649.77 39.62 54461.70 88888.00 2016-12-09 19:59:59.000 344 12649.75 39.62 54461.70 88888.00 2016-12-09 19:59:59.125 344 12649.73 39.62 54461.72 88888.00 2016-12-09 19:59:59.250 344 12649.65 39.62 54461.72 88888.00 2016-12-09 19:59:59.375 344 12649.65 39.65 54461.72 88888.00 2016-12-09 19:59:59.500 344 12649.60 39.65 54461.72 88888.00 2016-12-09 19:59:59.625 344 12649.60 39.67 54461.72 88888.00 2016-12-09 19:59:59.750 344 12649.58 39.65 54461.72 88888.00 2016-12-09 19:59:59.875 344 12649.52 39.65 54461.72 88888.00 2016-12-09 20:00:00.000 344 12649.50 39.70 54461.70 88888.00 2016-12-09 20:00:00.125 344 12649.48 39.73 54461.70 88888.00 2016-12-09 20:00:00.250 344 12649.38 39.73 54461.70 88888.00 2016-12-09 20:00:00.375 344 12649.35 39.73 54461.70 88888.00 2016-12-09 20:00:00.500 344 12649.30 39.73 54461.68 88888.00 2016-12-09 20:00:00.625 344 12649.27 39.75 54461.68 88888.00 2016-12-09 20:00:00.750 344 12649.25 39.83 54461.70 88888.00 2016-12-09 20:00:00.875 344 12649.23 39.88 54461.72 88888.00 2016-12-09 20:00:01.000 344 12649.17 39.88 54461.70 88888.00 2016-12-09 20:00:01.125 344 12649.12 39.88 54461.68 88888.00 2016-12-09 20:00:01.250 344 12649.08 39.90 54461.65 88888.00 2016-12-09 20:00:01.375 344 12649.02 39.92 54461.68 88888.00 2016-12-09 20:00:01.500 344 12649.08 39.98 54461.65 88888.00 2016-12-09 20:00:01.625 344 12649.05 39.98 54461.65 88888.00 2016-12-09 20:00:01.750 344 12648.98 39.98 54461.65 88888.00 2016-12-09 20:00:01.875 344 12648.90 39.95 54461.65 88888.00 2016-12-09 20:00:02.000 344 12648.83 39.95 54461.60 88888.00 2016-12-09 20:00:02.125 344 12648.80 39.98 54461.62 88888.00 2016-12-09 20:00:02.250 344 12648.83 40.00 54461.65 88888.00 2016-12-09 20:00:02.375 344 12648.90 40.02 54461.65 88888.00 2016-12-09 20:00:02.500 344 12648.85 40.00 54461.65 88888.00 2016-12-09 20:00:02.625 344 12648.83 39.98 54461.65 88888.00 2016-12-09 20:00:02.750 344 12648.80 40.02 54461.65 88888.00 2016-12-09 20:00:02.875 344 12648.77 40.05 54461.62 88888.00 2016-12-09 20:00:03.000 344 12648.75 40.02 54461.60 88888.00 2016-12-09 20:00:03.125 344 12648.65 40.00 54461.60 88888.00 2016-12-09 20:00:03.250 344 12648.58 40.02 54461.62 88888.00 2016-12-09 20:00:03.375 344 12648.60 40.08 54461.60 88888.00 2016-12-09 20:00:03.500 344 12648.58 40.10 54461.60 88888.00 2016-12-09 20:00:03.625 344 12648.50 40.08 54461.60 88888.00 2016-12-09 20:00:03.750 344 12648.48 40.05 54461.57 88888.00 2016-12-09 20:00:03.875 344 12648.52 40.08 54461.57 88888.00 2016-12-09 20:00:04.000 344 12648.52 40.08 54461.57 88888.00 2016-12-09 20:00:04.125 344 12648.42 40.05 54461.57 88888.00 2016-12-09 20:00:04.250 344 12648.38 40.02 54461.55 88888.00 2016-12-09 20:00:04.375 344 12648.38 40.02 54461.53 88888.00 2016-12-09 20:00:04.500 344 12648.35 40.10 54461.55 88888.00 2016-12-09 20:00:04.625 344 12648.30 40.10 54461.55 88888.00 2016-12-09 20:00:04.750 344 12648.25 40.10 54461.57 88888.00 2016-12-09 20:00:04.875 344 12648.23 40.10 54461.57 88888.00 2016-12-09 20:00:05.000 344 12648.27 40.10 54461.55 88888.00 2016-12-09 20:00:05.125 344 12648.25 40.10 54461.57 88888.00 2016-12-09 20:00:05.250 344 12648.17 40.08 54461.55 88888.00 2016-12-09 20:00:05.375 344 12648.12 40.05 54461.55 88888.00 2016-12-09 20:00:05.500 344 12648.08 40.05 54461.55 88888.00 2016-12-09 20:00:05.625 344 12648.00 40.08 54461.53 88888.00 2016-12-09 20:00:05.750 344 12647.95 40.10 54461.53 88888.00 2016-12-09 20:00:05.875 344 12647.95 40.10 54461.55 88888.00 2016-12-09 20:00:06.000 344 12647.90 40.10 54461.53 88888.00 2016-12-09 20:00:06.125 344 12647.90 40.10 54461.53 88888.00 2016-12-09 20:00:06.250 344 12647.88 40.10 54461.53 88888.00 2016-12-09 20:00:06.375 344 12647.77 40.08 54461.53 88888.00 2016-12-09 20:00:06.500 344 12647.77 40.12 54461.53 88888.00 2016-12-09 20:00:06.625 344 12647.75 40.12 54461.50 88888.00 2016-12-09 20:00:06.750 344 12647.77 40.15 54461.50 88888.00 2016-12-09 20:00:06.875 344 12647.83 40.12 54461.50 88888.00 2016-12-09 20:00:07.000 344 12647.80 40.10 54461.47 88888.00 2016-12-09 20:00:07.125 344 12647.75 40.12 54461.47 88888.00 2016-12-09 20:00:07.250 344 12647.67 40.15 54461.47 88888.00 2016-12-09 20:00:07.375 344 12647.62 40.15 54461.45 88888.00 2016-12-09 20:00:07.500 344 12647.58 40.17 54461.45 88888.00 2016-12-09 20:00:07.625 344 12647.58 40.17 54461.45 88888.00 2016-12-09 20:00:07.750 344 12647.55 40.15 54461.45 88888.00 2016-12-09 20:00:07.875 344 12647.52 40.15 54461.47 88888.00 2016-12-09 20:00:08.000 344 12647.50 40.15 54461.47 88888.00 2016-12-09 20:00:08.125 344 12647.45 40.15 54461.45 88888.00 2016-12-09 20:00:08.250 344 12647.33 40.12 54461.45 88888.00 2016-12-09 20:00:08.375 344 12647.38 40.15 54461.43 88888.00 2016-12-09 20:00:08.500 344 12647.35 40.12 54461.45 88888.00 2016-12-09 20:00:08.625 344 12647.25 40.10 54461.45 88888.00 2016-12-09 20:00:08.750 344 12647.20 40.08 54461.47 88888.00 2016-12-09 20:00:08.875 344 12647.15 40.08 54461.45 88888.00 2016-12-09 20:00:09.000 344 12647.12 40.02 54461.43 88888.00 2016-12-09 20:00:09.125 344 12647.10 40.00 54461.45 88888.00 2016-12-09 20:00:09.250 344 12647.05 39.98 54461.45 88888.00 2016-12-09 20:00:09.375 344 12647.08 39.98 54461.40 88888.00 2016-12-09 20:00:09.500 344 12647.05 39.95 54461.38 88888.00 2016-12-09 20:00:09.625 344 12647.00 39.95 54461.40 88888.00 2016-12-09 20:00:09.750 344 12646.95 39.90 54461.40 88888.00 2016-12-09 20:00:09.875 344 12646.95 39.90 54461.40 88888.00 2016-12-09 20:00:10.000 344 12646.90 39.90 54461.40 88888.00 2016-12-09 20:00:10.125 344 12646.90 39.88 54461.43 88888.00 2016-12-09 20:00:10.250 344 12646.85 39.83 54461.43 88888.00 2016-12-09 20:00:10.375 344 12646.83 39.83 54461.40 88888.00 2016-12-09 20:00:10.500 344 12646.75 39.83 54461.40 88888.00 2016-12-09 20:00:10.625 344 12646.73 39.75 54461.40 88888.00 2016-12-09 20:00:10.750 344 12646.70 39.75 54461.38 88888.00 2016-12-09 20:00:10.875 344 12646.65 39.73 54461.38 88888.00 2016-12-09 20:00:11.000 344 12646.65 39.67 54461.35 88888.00 2016-12-09 20:00:11.125 344 12646.65 39.65 54461.35 88888.00 2016-12-09 20:00:11.250 344 12646.60 39.62 54461.38 88888.00 2016-12-09 20:00:11.375 344 12646.52 39.65 54461.38 88888.00 2016-12-09 20:00:11.500 344 12646.45 39.67 54461.38 88888.00 2016-12-09 20:00:11.625 344 12646.45 39.62 54461.35 88888.00 2016-12-09 20:00:11.750 344 12646.40 39.60 54461.32 88888.00 2016-12-09 20:00:11.875 344 12646.38 39.58 54461.32 88888.00 2016-12-09 20:00:12.000 344 12646.33 39.55 54461.32 88888.00 2016-12-09 20:00:12.125 344 12646.30 39.50 54461.32 88888.00 2016-12-09 20:00:12.250 344 12646.25 39.45 54461.32 88888.00 2016-12-09 20:00:12.375 344 12646.30 39.48 54461.32 88888.00 2016-12-09 20:00:12.500 344 12646.30 39.45 54461.35 88888.00 2016-12-09 20:00:12.625 344 12646.27 39.40 54461.32 88888.00 2016-12-09 20:00:12.750 344 12646.25 39.38 54461.30 88888.00 2016-12-09 20:00:12.875 344 12646.30 39.38 54461.30 88888.00 2016-12-09 20:00:13.000 344 12646.33 39.35 54461.30 88888.00 2016-12-09 20:00:13.125 344 12646.25 39.33 54461.30 88888.00 2016-12-09 20:00:13.250 344 12646.17 39.27 54461.28 88888.00 2016-12-09 20:00:13.375 344 12646.12 39.27 54461.25 88888.00 2016-12-09 20:00:13.500 344 12646.10 39.23 54461.28 88888.00 2016-12-09 20:00:13.625 344 12646.05 39.20 54461.25 88888.00 2016-12-09 20:00:13.750 344 12646.08 39.20 54461.25 88888.00 2016-12-09 20:00:13.875 344 12646.05 39.15 54461.28 88888.00 2016-12-09 20:00:14.000 344 12645.98 39.15 54461.25 88888.00 2016-12-09 20:00:14.125 344 12645.92 39.12 54461.25 88888.00 2016-12-09 20:00:14.250 344 12645.92 39.05 54461.22 88888.00 2016-12-09 20:00:14.375 344 12645.98 39.05 54461.22 88888.00 2016-12-09 20:00:14.500 344 12645.95 39.00 54461.20 88888.00 2016-12-09 20:00:14.625 344 12645.85 39.00 54461.18 88888.00 2016-12-09 20:00:14.750 344 12645.80 38.95 54461.20 88888.00 2016-12-09 20:00:14.875 344 12645.83 38.90 54461.18 88888.00 2016-12-09 20:00:15.000 344 12645.90 38.90 54461.15 88888.00 2016-12-09 20:00:15.125 344 12645.88 38.90 54461.15 88888.00 2016-12-09 20:00:15.250 344 12645.85 38.80 54461.15 88888.00 2016-12-09 20:00:15.375 344 12645.88 38.80 54461.15 88888.00 2016-12-09 20:00:15.500 344 12645.90 38.77 54461.15 88888.00 2016-12-09 20:00:15.625 344 12645.92 38.75 54461.15 88888.00 2016-12-09 20:00:15.750 344 12645.85 38.73 54461.15 88888.00 2016-12-09 20:00:15.875 344 12645.77 38.70 54461.10 88888.00 2016-12-09 20:00:16.000 344 12645.80 38.70 54461.10 88888.00 2016-12-09 20:00:16.125 344 12645.80 38.70 54461.10 88888.00 2016-12-09 20:00:16.250 344 12645.80 38.65 54461.07 88888.00 2016-12-09 20:00:16.375 344 12645.83 38.67 54461.07 88888.00 2016-12-09 20:00:16.500 344 12645.85 38.62 54461.05 88888.00 2016-12-09 20:00:16.625 344 12645.88 38.60 54461.05 88888.00 2016-12-09 20:00:16.750 344 12645.80 38.62 54461.05 88888.00 2016-12-09 20:00:16.875 344 12645.77 38.60 54461.03 88888.00 2016-12-09 20:00:17.000 344 12645.73 38.60 54461.00 88888.00 2016-12-09 20:00:17.125 344 12645.70 38.60 54460.97 88888.00 2016-12-09 20:00:17.250 344 12645.65 38.52 54460.95 88888.00 2016-12-09 20:00:17.375 344 12645.67 38.50 54460.93 88888.00 2016-12-09 20:00:17.500 344 12645.67 38.50 54460.95 88888.00 2016-12-09 20:00:17.625 344 12645.65 38.52 54460.95 88888.00 2016-12-09 20:00:17.750 344 12645.70 38.50 54460.90 88888.00 2016-12-09 20:00:17.875 344 12645.67 38.45 54460.90 88888.00 2016-12-09 20:00:18.000 344 12645.67 38.42 54460.88 88888.00 2016-12-09 20:00:18.125 344 12645.67 38.42 54460.88 88888.00 2016-12-09 20:00:18.250 344 12645.62 38.40 54460.88 88888.00 2016-12-09 20:00:18.375 344 12645.62 38.40 54460.88 88888.00 2016-12-09 20:00:18.500 344 12645.67 38.40 54460.85 88888.00 2016-12-09 20:00:18.625 344 12645.62 38.42 54460.82 88888.00 2016-12-09 20:00:18.750 344 12645.62 38.40 54460.85 88888.00 2016-12-09 20:00:18.875 344 12645.65 38.40 54460.85 88888.00 2016-12-09 20:00:19.000 344 12645.62 38.40 54460.82 88888.00 2016-12-09 20:00:19.125 344 12645.58 38.40 54460.85 88888.00 2016-12-09 20:00:19.250 344 12645.52 38.42 54460.80 88888.00 2016-12-09 20:00:19.375 344 12645.50 38.40 54460.80 88888.00 2016-12-09 20:00:19.500 344 12645.45 38.38 54460.78 88888.00 2016-12-09 20:00:19.625 344 12645.48 38.38 54460.78 88888.00 2016-12-09 20:00:19.750 344 12645.48 38.35 54460.75 88888.00 2016-12-09 20:00:19.875 344 12645.45 38.35 54460.72 88888.00 2016-12-09 20:00:20.000 344 12645.38 38.33 54460.70 88888.00 2016-12-09 20:00:20.125 344 12645.30 38.35 54460.70 88888.00 2016-12-09 20:00:20.250 344 12645.35 38.33 54460.68 88888.00 2016-12-09 20:00:20.375 344 12645.45 38.35 54460.65 88888.00 2016-12-09 20:00:20.500 344 12645.42 38.38 54460.65 88888.00 2016-12-09 20:00:20.625 344 12645.33 38.38 54460.65 88888.00 2016-12-09 20:00:20.750 344 12645.27 38.35 54460.60 88888.00 2016-12-09 20:00:20.875 344 12645.23 38.35 54460.57 88888.00 2016-12-09 20:00:21.000 344 12645.20 38.33 54460.57 88888.00 2016-12-09 20:00:21.125 344 12645.20 38.35 54460.55 88888.00 2016-12-09 20:00:21.250 344 12645.15 38.35 54460.53 88888.00 2016-12-09 20:00:21.375 344 12645.15 38.38 54460.55 88888.00 2016-12-09 20:00:21.500 344 12645.15 38.35 54460.53 88888.00 2016-12-09 20:00:21.625 344 12645.12 38.33 54460.50 88888.00 2016-12-09 20:00:21.750 344 12645.08 38.30 54460.47 88888.00 2016-12-09 20:00:21.875 344 12645.08 38.30 54460.47 88888.00 2016-12-09 20:00:22.000 344 12645.10 38.30 54460.47 88888.00 2016-12-09 20:00:22.125 344 12645.08 38.33 54460.45 88888.00 2016-12-09 20:00:22.250 344 12645.00 38.30 54460.38 88888.00 2016-12-09 20:00:22.375 344 12645.02 38.33 54460.40 88888.00 2016-12-09 20:00:22.500 344 12644.95 38.33 54460.38 88888.00 2016-12-09 20:00:22.625 344 12644.95 38.27 54460.38 88888.00 2016-12-09 20:00:22.750 344 12644.98 38.27 54460.35 88888.00 2016-12-09 20:00:22.875 344 12644.92 38.25 54460.35 88888.00 2016-12-09 20:00:23.000 344 12644.92 38.25 54460.32 88888.00 2016-12-09 20:00:23.125 344 12644.92 38.25 54460.35 88888.00 2016-12-09 20:00:23.250 344 12644.90 38.27 54460.32 88888.00 2016-12-09 20:00:23.375 344 12644.90 38.25 54460.25 88888.00 2016-12-09 20:00:23.500 344 12644.80 38.30 54460.25 88888.00 2016-12-09 20:00:23.625 344 12644.80 38.27 54460.25 88888.00 2016-12-09 20:00:23.750 344 12644.83 38.27 54460.20 88888.00 2016-12-09 20:00:23.875 344 12644.83 38.25 54460.18 88888.00 2016-12-09 20:00:24.000 344 12644.80 38.27 54460.18 88888.00 2016-12-09 20:00:24.125 344 12644.77 38.30 54460.20 88888.00 2016-12-09 20:00:24.250 344 12644.73 38.27 54460.18 88888.00 2016-12-09 20:00:24.375 344 12644.77 38.25 54460.12 88888.00 2016-12-09 20:00:24.500 344 12644.77 38.30 54460.12 88888.00 2016-12-09 20:00:24.625 344 12644.80 38.33 54460.12 88888.00 2016-12-09 20:00:24.750 344 12644.75 38.30 54460.15 88888.00 2016-12-09 20:00:24.875 344 12644.70 38.30 54460.10 88888.00 2016-12-09 20:00:25.000 344 12644.67 38.30 54460.05 88888.00 2016-12-09 20:00:25.125 344 12644.75 38.25 54460.05 88888.00 2016-12-09 20:00:25.250 344 12644.75 38.23 54460.03 88888.00 2016-12-09 20:00:25.375 344 12644.75 38.25 54460.03 88888.00 2016-12-09 20:00:25.500 344 12644.70 38.30 54460.00 88888.00 2016-12-09 20:00:25.625 344 12644.62 38.30 54459.97 88888.00 2016-12-09 20:00:25.750 344 12644.65 38.30 54459.95 88888.00 2016-12-09 20:00:25.875 344 12644.60 38.33 54459.95 88888.00 2016-12-09 20:00:26.000 344 12644.58 38.30 54459.93 88888.00 2016-12-09 20:00:26.125 344 12644.65 38.35 54459.95 88888.00 2016-12-09 20:00:26.250 344 12644.60 38.33 54459.88 88888.00 2016-12-09 20:00:26.375 344 12644.55 38.30 54459.90 88888.00 2016-12-09 20:00:26.500 344 12644.50 38.35 54459.88 88888.00 2016-12-09 20:00:26.625 344 12644.55 38.35 54459.85 88888.00 2016-12-09 20:00:26.750 344 12644.52 38.35 54459.80 88888.00 2016-12-09 20:00:26.875 344 12644.52 38.38 54459.78 88888.00 2016-12-09 20:00:27.000 344 12644.62 38.40 54459.78 88888.00 2016-12-09 20:00:27.125 344 12644.65 38.40 54459.78 88888.00 2016-12-09 20:00:27.250 344 12644.60 38.40 54459.78 88888.00 2016-12-09 20:00:27.375 344 12644.55 38.42 54459.75 88888.00 2016-12-09 20:00:27.500 344 12644.48 38.40 54459.70 88888.00 2016-12-09 20:00:27.625 344 12644.48 38.38 54459.70 88888.00 2016-12-09 20:00:27.750 344 12644.48 38.40 54459.68 88888.00 2016-12-09 20:00:27.875 344 12644.45 38.38 54459.62 88888.00 2016-12-09 20:00:28.000 344 12644.40 38.35 54459.62 88888.00 2016-12-09 20:00:28.125 344 12644.38 38.38 54459.65 88888.00 2016-12-09 20:00:28.250 344 12644.33 38.38 54459.60 88888.00 2016-12-09 20:00:28.375 344 12644.33 38.38 54459.57 88888.00 2016-12-09 20:00:28.500 344 12644.33 38.38 54459.60 88888.00 2016-12-09 20:00:28.625 344 12644.38 38.40 54459.60 88888.00 2016-12-09 20:00:28.750 344 12644.40 38.38 54459.57 88888.00 2016-12-09 20:00:28.875 344 12644.35 38.35 54459.53 88888.00 2016-12-09 20:00:29.000 344 12644.35 38.38 54459.50 88888.00 2016-12-09 20:00:29.125 344 12644.33 38.38 54459.50 88888.00 2016-12-09 20:00:29.250 344 12644.23 38.35 54459.50 88888.00 2016-12-09 20:00:29.375 344 12644.17 38.33 54459.50 88888.00 2016-12-09 20:00:29.500 344 12644.17 38.38 54459.47 88888.00 2016-12-09 20:00:29.625 344 12644.17 38.35 54459.45 88888.00 2016-12-09 20:00:29.750 344 12644.12 38.35 54459.45 88888.00 2016-12-09 20:00:29.875 344 12644.12 38.33 54459.43 88888.00 2016-12-09 20:00:30.000 344 12644.15 38.33 54459.38 88888.00 2016-12-09 20:00:30.125 344 12644.12 38.35 54459.40 88888.00 2016-12-09 20:00:30.250 344 12644.12 38.33 54459.38 88888.00 2016-12-09 20:00:30.375 344 12644.10 38.33 54459.35 88888.00 2016-12-09 20:00:30.500 344 12644.12 38.33 54459.38 88888.00 2016-12-09 20:00:30.625 344 12644.17 38.33 54459.35 88888.00 2016-12-09 20:00:30.750 344 12644.15 38.33 54459.32 88888.00 2016-12-09 20:00:30.875 344 12644.15 38.33 54459.32 88888.00 2016-12-09 20:00:31.000 344 12644.12 38.33 54459.28 88888.00 2016-12-09 20:00:31.125 344 12644.05 38.33 54459.30 88888.00 2016-12-09 20:00:31.250 344 12644.08 38.33 54459.28 88888.00 2016-12-09 20:00:31.375 344 12644.12 38.33 54459.25 88888.00 2016-12-09 20:00:31.500 344 12644.15 38.30 54459.25 88888.00 2016-12-09 20:00:31.625 344 12644.12 38.30 54459.22 88888.00 2016-12-09 20:00:31.750 344 12644.10 38.27 54459.20 88888.00 2016-12-09 20:00:31.875 344 12644.05 38.27 54459.20 88888.00 2016-12-09 20:00:32.000 344 12644.05 38.27 54459.18 88888.00 2016-12-09 20:00:32.125 344 12644.12 38.27 54459.18 88888.00 2016-12-09 20:00:32.250 344 12644.17 38.23 54459.15 88888.00 2016-12-09 20:00:32.375 344 12644.17 38.23 54459.12 88888.00 2016-12-09 20:00:32.500 344 12644.20 38.25 54459.12 88888.00 2016-12-09 20:00:32.625 344 12644.25 38.27 54459.12 88888.00 2016-12-09 20:00:32.750 344 12644.30 38.30 54459.07 88888.00 2016-12-09 20:00:32.875 344 12644.25 38.33 54459.07 88888.00 2016-12-09 20:00:33.000 344 12644.20 38.30 54459.07 88888.00 2016-12-09 20:00:33.125 344 12644.17 38.30 54459.05 88888.00 2016-12-09 20:00:33.250 344 12644.23 38.33 54459.03 88888.00 2016-12-09 20:00:33.375 344 12644.33 38.35 54459.00 88888.00 2016-12-09 20:00:33.500 344 12644.33 38.33 54458.97 88888.00 2016-12-09 20:00:33.625 344 12644.33 38.33 54458.95 88888.00 2016-12-09 20:00:33.750 344 12644.33 38.33 54458.93 88888.00 2016-12-09 20:00:33.875 344 12644.30 38.35 54458.95 88888.00 2016-12-09 20:00:34.000 344 12644.27 38.38 54458.90 88888.00 2016-12-09 20:00:34.125 344 12644.30 38.38 54458.88 88888.00 2016-12-09 20:00:34.250 344 12644.35 38.38 54458.88 88888.00 2016-12-09 20:00:34.375 344 12644.35 38.42 54458.82 88888.00 2016-12-09 20:00:34.500 344 12644.38 38.42 54458.85 88888.00 2016-12-09 20:00:34.625 344 12644.40 38.48 54458.85 88888.00 2016-12-09 20:00:34.750 344 12644.42 38.48 54458.82 88888.00 2016-12-09 20:00:34.875 344 12644.48 38.50 54458.82 88888.00 2016-12-09 20:00:35.000 344 12644.48 38.55 54458.80 88888.00 2016-12-09 20:00:35.125 344 12644.40 38.55 54458.78 88888.00 2016-12-09 20:00:35.250 344 12644.35 38.52 54458.75 88888.00 2016-12-09 20:00:35.375 344 12644.38 38.58 54458.72 88888.00 2016-12-09 20:00:35.500 344 12644.40 38.58 54458.75 88888.00 2016-12-09 20:00:35.625 344 12644.38 38.62 54458.72 88888.00 2016-12-09 20:00:35.750 344 12644.38 38.65 54458.68 88888.00 2016-12-09 20:00:35.875 344 12644.42 38.67 54458.68 88888.00 2016-12-09 20:00:36.000 344 12644.48 38.73 54458.65 88888.00 2016-12-09 20:00:36.125 344 12644.50 38.75 54458.68 88888.00 2016-12-09 20:00:36.250 344 12644.48 38.77 54458.68 88888.00 2016-12-09 20:00:36.375 344 12644.58 38.83 54458.65 88888.00 2016-12-09 20:00:36.500 344 12644.58 38.85 54458.60 88888.00 2016-12-09 20:00:36.625 344 12644.58 38.90 54458.62 88888.00 2016-12-09 20:00:36.750 344 12644.50 38.98 54458.60 88888.00 2016-12-09 20:00:36.875 344 12644.55 38.95 54458.57 88888.00 2016-12-09 20:00:37.000 344 12644.62 38.95 54458.53 88888.00 2016-12-09 20:00:37.125 344 12644.65 38.98 54458.53 88888.00 2016-12-09 20:00:37.250 344 12644.65 39.02 54458.50 88888.00 2016-12-09 20:00:37.375 344 12644.70 39.05 54458.50 88888.00 2016-12-09 20:00:37.500 344 12644.75 39.02 54458.47 88888.00 2016-12-09 20:00:37.625 344 12644.75 39.02 54458.47 88888.00 2016-12-09 20:00:37.750 344 12644.75 39.08 54458.47 88888.00 2016-12-09 20:00:37.875 344 12644.73 39.12 54458.47 88888.00 2016-12-09 20:00:38.000 344 12644.77 39.12 54458.45 88888.00 2016-12-09 20:00:38.125 344 12644.77 39.15 54458.43 88888.00 2016-12-09 20:00:38.250 344 12644.77 39.10 54458.43 88888.00 2016-12-09 20:00:38.375 344 12644.77 39.15 54458.43 88888.00 2016-12-09 20:00:38.500 344 12644.77 39.17 54458.43 88888.00 2016-12-09 20:00:38.625 344 12644.75 39.17 54458.40 88888.00 2016-12-09 20:00:38.750 344 12644.80 39.20 54458.40 88888.00 2016-12-09 20:00:38.875 344 12644.80 39.23 54458.40 88888.00 2016-12-09 20:00:39.000 344 12644.83 39.23 54458.38 88888.00 2016-12-09 20:00:39.125 344 12644.85 39.23 54458.40 88888.00 2016-12-09 20:00:39.250 344 12644.88 39.23 54458.38 88888.00 2016-12-09 20:00:39.375 344 12644.92 39.23 54458.32 88888.00 2016-12-09 20:00:39.500 344 12644.92 39.23 54458.32 88888.00 2016-12-09 20:00:39.625 344 12644.85 39.27 54458.32 88888.00 2016-12-09 20:00:39.750 344 12644.83 39.27 54458.32 88888.00 2016-12-09 20:00:39.875 344 12644.80 39.27 54458.28 88888.00 2016-12-09 20:00:40.000 344 12644.77 39.27 54458.22 88888.00 2016-12-09 20:00:40.125 344 12644.73 39.27 54458.22 88888.00 2016-12-09 20:00:40.250 344 12644.75 39.30 54458.22 88888.00 2016-12-09 20:00:40.375 344 12644.75 39.33 54458.25 88888.00 2016-12-09 20:00:40.500 344 12644.80 39.35 54458.22 88888.00 2016-12-09 20:00:40.625 344 12644.88 39.38 54458.25 88888.00 2016-12-09 20:00:40.750 344 12644.90 39.33 54458.22 88888.00 2016-12-09 20:00:40.875 344 12644.83 39.30 54458.18 88888.00 2016-12-09 20:00:41.000 344 12644.83 39.30 54458.18 88888.00 2016-12-09 20:00:41.125 344 12644.85 39.33 54458.18 88888.00 2016-12-09 20:00:41.250 344 12644.85 39.35 54458.20 88888.00 2016-12-09 20:00:41.375 344 12644.88 39.35 54458.18 88888.00 2016-12-09 20:00:41.500 344 12644.85 39.40 54458.18 88888.00 2016-12-09 20:00:41.625 344 12644.90 39.38 54458.12 88888.00 2016-12-09 20:00:41.750 344 12644.95 39.40 54458.10 88888.00 2016-12-09 20:00:41.875 344 12644.90 39.35 54458.12 88888.00 2016-12-09 20:00:42.000 344 12644.88 39.35 54458.10 88888.00 2016-12-09 20:00:42.125 344 12644.85 39.33 54458.10 88888.00 2016-12-09 20:00:42.250 344 12644.88 39.38 54458.10 88888.00 2016-12-09 20:00:42.375 344 12644.92 39.38 54458.10 88888.00 2016-12-09 20:00:42.500 344 12644.90 39.38 54458.07 88888.00 2016-12-09 20:00:42.625 344 12644.90 39.35 54458.07 88888.00 2016-12-09 20:00:42.750 344 12644.95 39.35 54458.07 88888.00 2016-12-09 20:00:42.875 344 12644.88 39.33 54458.05 88888.00 2016-12-09 20:00:43.000 344 12644.85 39.33 54458.03 88888.00 2016-12-09 20:00:43.125 344 12644.88 39.30 54458.05 88888.00 2016-12-09 20:00:43.250 344 12644.92 39.27 54458.00 88888.00 2016-12-09 20:00:43.375 344 12644.95 39.33 54457.97 88888.00 2016-12-09 20:00:43.500 344 12644.95 39.33 54458.00 88888.00 2016-12-09 20:00:43.625 344 12644.95 39.35 54457.97 88888.00 2016-12-09 20:00:43.750 344 12644.98 39.33 54458.00 88888.00 2016-12-09 20:00:43.875 344 12645.02 39.33 54457.95 88888.00 2016-12-09 20:00:44.000 344 12645.02 39.30 54457.95 88888.00 2016-12-09 20:00:44.125 344 12645.08 39.30 54457.97 88888.00 2016-12-09 20:00:44.250 344 12645.02 39.25 54457.95 88888.00 2016-12-09 20:00:44.375 344 12645.05 39.25 54457.93 88888.00 2016-12-09 20:00:44.500 344 12645.08 39.25 54457.93 88888.00 2016-12-09 20:00:44.625 344 12645.08 39.23 54457.93 88888.00 2016-12-09 20:00:44.750 344 12645.10 39.23 54457.90 88888.00 2016-12-09 20:00:44.875 344 12645.08 39.23 54457.93 88888.00 2016-12-09 20:00:45.000 344 12645.02 39.20 54457.95 88888.00 2016-12-09 20:00:45.125 344 12645.05 39.20 54457.95 88888.00 2016-12-09 20:00:45.250 344 12645.15 39.20 54457.95 88888.00 2016-12-09 20:00:45.375 344 12645.23 39.20 54457.95 88888.00 2016-12-09 20:00:45.500 344 12645.12 39.15 54457.95 88888.00 2016-12-09 20:00:45.625 344 12645.00 39.12 54457.93 88888.00 2016-12-09 20:00:45.750 344 12645.00 39.15 54457.90 88888.00 2016-12-09 20:00:45.875 344 12645.05 39.10 54457.88 88888.00 2016-12-09 20:00:46.000 344 12645.02 39.12 54457.88 88888.00 2016-12-09 20:00:46.125 344 12645.08 39.12 54457.90 88888.00 2016-12-09 20:00:46.250 344 12645.10 39.08 54457.88 88888.00 2016-12-09 20:00:46.375 344 12645.10 39.05 54457.88 88888.00 2016-12-09 20:00:46.500 344 12645.10 39.05 54457.88 88888.00 2016-12-09 20:00:46.625 344 12645.15 39.02 54457.90 88888.00 2016-12-09 20:00:46.750 344 12645.15 39.00 54457.90 88888.00 2016-12-09 20:00:46.875 344 12645.12 38.98 54457.88 88888.00 2016-12-09 20:00:47.000 344 12645.15 38.95 54457.85 88888.00 2016-12-09 20:00:47.125 344 12645.17 38.95 54457.85 88888.00 2016-12-09 20:00:47.250 344 12645.20 38.92 54457.88 88888.00 2016-12-09 20:00:47.375 344 12645.20 38.92 54457.85 88888.00 2016-12-09 20:00:47.500 344 12645.15 38.90 54457.82 88888.00 2016-12-09 20:00:47.625 344 12645.12 38.88 54457.82 88888.00 2016-12-09 20:00:47.750 344 12645.12 38.85 54457.82 88888.00 2016-12-09 20:00:47.875 344 12645.15 38.85 54457.85 88888.00 2016-12-09 20:00:48.000 344 12645.20 38.85 54457.82 88888.00 2016-12-09 20:00:48.125 344 12645.17 38.83 54457.85 88888.00 2016-12-09 20:00:48.250 344 12645.12 38.80 54457.82 88888.00 2016-12-09 20:00:48.375 344 12645.15 38.77 54457.82 88888.00 2016-12-09 20:00:48.500 344 12645.15 38.77 54457.80 88888.00 2016-12-09 20:00:48.625 344 12645.17 38.77 54457.82 88888.00 2016-12-09 20:00:48.750 344 12645.15 38.73 54457.82 88888.00 2016-12-09 20:00:48.875 344 12645.15 38.77 54457.80 88888.00 2016-12-09 20:00:49.000 344 12645.20 38.73 54457.80 88888.00 2016-12-09 20:00:49.125 344 12645.25 38.75 54457.82 88888.00 2016-12-09 20:00:49.250 344 12645.20 38.73 54457.82 88888.00 2016-12-09 20:00:49.375 344 12645.15 38.70 54457.80 88888.00 2016-12-09 20:00:49.500 344 12645.17 38.73 54457.78 88888.00 2016-12-09 20:00:49.625 344 12645.23 38.73 54457.80 88888.00 2016-12-09 20:00:49.750 344 12645.23 38.73 54457.75 88888.00 2016-12-09 20:00:49.875 344 12645.20 38.70 54457.75 88888.00 2016-12-09 20:00:50.000 344 12645.25 38.73 54457.78 88888.00 2016-12-09 20:00:50.125 344 12645.25 38.75 54457.78 88888.00 2016-12-09 20:00:50.250 344 12645.25 38.70 54457.78 88888.00 2016-12-09 20:00:50.375 344 12645.27 38.73 54457.78 88888.00 2016-12-09 20:00:50.500 344 12645.27 38.70 54457.78 88888.00 2016-12-09 20:00:50.625 344 12645.30 38.70 54457.75 88888.00 2016-12-09 20:00:50.750 344 12645.30 38.73 54457.75 88888.00 2016-12-09 20:00:50.875 344 12645.33 38.75 54457.78 88888.00 2016-12-09 20:00:51.000 344 12645.33 38.73 54457.72 88888.00 2016-12-09 20:00:51.125 344 12645.30 38.73 54457.70 88888.00 2016-12-09 20:00:51.250 344 12645.27 38.73 54457.70 88888.00 2016-12-09 20:00:51.375 344 12645.27 38.70 54457.70 88888.00 2016-12-09 20:00:51.500 344 12645.27 38.73 54457.72 88888.00 2016-12-09 20:00:51.625 344 12645.33 38.70 54457.70 88888.00 2016-12-09 20:00:51.750 344 12645.33 38.70 54457.68 88888.00 2016-12-09 20:00:51.875 344 12645.35 38.73 54457.70 88888.00 2016-12-09 20:00:52.000 344 12645.38 38.70 54457.68 88888.00 2016-12-09 20:00:52.125 344 12645.40 38.73 54457.68 88888.00 2016-12-09 20:00:52.250 344 12645.40 38.70 54457.68 88888.00 2016-12-09 20:00:52.375 344 12645.42 38.70 54457.68 88888.00 2016-12-09 20:00:52.500 344 12645.45 38.70 54457.65 88888.00 2016-12-09 20:00:52.625 344 12645.45 38.70 54457.65 88888.00 2016-12-09 20:00:52.750 344 12645.45 38.70 54457.65 88888.00 2016-12-09 20:00:52.875 344 12645.45 38.70 54457.65 88888.00 2016-12-09 20:00:53.000 344 12645.42 38.73 54457.65 88888.00 2016-12-09 20:00:53.125 344 12645.45 38.73 54457.65 88888.00 2016-12-09 20:00:53.250 344 12645.48 38.70 54457.62 88888.00 2016-12-09 20:00:53.375 344 12645.52 38.70 54457.65 88888.00 2016-12-09 20:00:53.500 344 12645.52 38.70 54457.65 88888.00 2016-12-09 20:00:53.625 344 12645.52 38.65 54457.62 88888.00 2016-12-09 20:00:53.750 344 12645.55 38.65 54457.65 88888.00 2016-12-09 20:00:53.875 344 12645.52 38.65 54457.62 88888.00 2016-12-09 20:00:54.000 344 12645.50 38.65 54457.62 88888.00 2016-12-09 20:00:54.125 344 12645.50 38.65 54457.65 88888.00 2016-12-09 20:00:54.250 344 12645.52 38.62 54457.65 88888.00 2016-12-09 20:00:54.375 344 12645.62 38.65 54457.65 88888.00 2016-12-09 20:00:54.500 344 12645.62 38.62 54457.65 88888.00 2016-12-09 20:00:54.625 344 12645.65 38.62 54457.62 88888.00 2016-12-09 20:00:54.750 344 12645.70 38.62 54457.62 88888.00 2016-12-09 20:00:54.875 344 12645.67 38.58 54457.60 88888.00 2016-12-09 20:00:55.000 344 12645.65 38.58 54457.60 88888.00 2016-12-09 20:00:55.125 344 12645.65 38.58 54457.60 88888.00 2016-12-09 20:00:55.250 344 12645.67 38.55 54457.62 88888.00 2016-12-09 20:00:55.375 344 12645.70 38.58 54457.62 88888.00 2016-12-09 20:00:55.500 344 12645.65 38.55 54457.62 88888.00 2016-12-09 20:00:55.625 344 12645.55 38.55 54457.60 88888.00 2016-12-09 20:00:55.750 344 12645.58 38.55 54457.60 88888.00 2016-12-09 20:00:55.875 344 12645.70 38.55 54457.62 88888.00 2016-12-09 20:00:56.000 344 12645.73 38.52 54457.60 88888.00 2016-12-09 20:00:56.125 344 12645.65 38.50 54457.57 88888.00 2016-12-09 20:00:56.250 344 12645.60 38.45 54457.57 88888.00 2016-12-09 20:00:56.375 344 12645.58 38.48 54457.57 88888.00 2016-12-09 20:00:56.500 344 12645.60 38.50 54457.60 88888.00 2016-12-09 20:00:56.625 344 12645.65 38.50 54457.60 88888.00 2016-12-09 20:00:56.750 344 12645.70 38.48 54457.60 88888.00 2016-12-09 20:00:56.875 344 12645.70 38.48 54457.60 88888.00 2016-12-09 20:00:57.000 344 12645.70 38.48 54457.57 88888.00 2016-12-09 20:00:57.125 344 12645.67 38.45 54457.57 88888.00 2016-12-09 20:00:57.250 344 12645.67 38.45 54457.57 88888.00 2016-12-09 20:00:57.375 344 12645.67 38.45 54457.57 88888.00 2016-12-09 20:00:57.500 344 12645.67 38.45 54457.55 88888.00 2016-12-09 20:00:57.625 344 12645.67 38.45 54457.55 88888.00 2016-12-09 20:00:57.750 344 12645.62 38.42 54457.53 88888.00 2016-12-09 20:00:57.875 344 12645.62 38.42 54457.55 88888.00 2016-12-09 20:00:58.000 344 12645.70 38.48 54457.57 88888.00 2016-12-09 20:00:58.125 344 12645.75 38.45 54457.57 88888.00 2016-12-09 20:00:58.250 344 12645.75 38.42 54457.57 88888.00 2016-12-09 20:00:58.375 344 12645.73 38.45 54457.57 88888.00 2016-12-09 20:00:58.500 344 12645.62 38.40 54457.55 88888.00 2016-12-09 20:00:58.625 344 12645.60 38.38 54457.55 88888.00 2016-12-09 20:00:58.750 344 12645.62 38.38 54457.57 88888.00 2016-12-09 20:00:58.875 344 12645.60 38.40 54457.55 88888.00 2016-12-09 20:00:59.000 344 12645.60 38.40 54457.53 88888.00 2016-12-09 20:00:59.125 344 12645.65 38.35 54457.55 88888.00 2016-12-09 20:00:59.250 344 12645.67 38.30 54457.55 88888.00 2016-12-09 20:00:59.375 344 12645.67 38.33 54457.55 88888.00 2016-12-09 20:00:59.500 344 12645.62 38.35 54457.57 88888.00 2016-12-09 20:00:59.625 344 12645.60 38.30 54457.57 88888.00 2016-12-09 20:00:59.750 344 12645.55 38.30 54457.57 88888.00 2016-12-09 20:00:59.875 344 12645.58 38.30 54457.57 88888.00 2016-12-09 20:01:00.000 344 12645.60 38.33 54457.57 88888.00 2016-12-09 20:01:00.125 344 12645.60 38.30 54457.55 88888.00 2016-12-09 20:01:00.250 344 12645.58 38.30 54457.55 88888.00 2016-12-09 20:01:00.375 344 12645.58 38.30 54457.55 88888.00 2016-12-09 20:01:00.500 344 12645.52 38.30 54457.55 88888.00 2016-12-09 20:01:00.625 344 12645.48 38.30 54457.55 88888.00 2016-12-09 20:01:00.750 344 12645.48 38.30 54457.55 88888.00 2016-12-09 20:01:00.875 344 12645.42 38.30 54457.55 88888.00 2016-12-09 20:01:01.000 344 12645.40 38.30 54457.55 88888.00 2016-12-09 20:01:01.125 344 12645.48 38.33 54457.60 88888.00 2016-12-09 20:01:01.250 344 12645.50 38.30 54457.62 88888.00 2016-12-09 20:01:01.375 344 12645.45 38.30 54457.60 88888.00 2016-12-09 20:01:01.500 344 12645.40 38.27 54457.57 88888.00 2016-12-09 20:01:01.625 344 12645.50 38.27 54457.57 88888.00 2016-12-09 20:01:01.750 344 12645.52 38.27 54457.55 88888.00 2016-12-09 20:01:01.875 344 12645.48 38.27 54457.60 88888.00 2016-12-09 20:01:02.000 344 12645.45 38.27 54457.57 88888.00 2016-12-09 20:01:02.125 344 12645.38 38.25 54457.60 88888.00 2016-12-09 20:01:02.250 344 12645.33 38.23 54457.57 88888.00 2016-12-09 20:01:02.375 344 12645.33 38.25 54457.57 88888.00 2016-12-09 20:01:02.500 344 12645.35 38.30 54457.57 88888.00 2016-12-09 20:01:02.625 344 12645.38 38.30 54457.60 88888.00 2016-12-09 20:01:02.750 344 12645.35 38.27 54457.57 88888.00 2016-12-09 20:01:02.875 344 12645.27 38.25 54457.55 88888.00 2016-12-09 20:01:03.000 344 12645.30 38.25 54457.55 88888.00 2016-12-09 20:01:03.125 344 12645.27 38.27 54457.57 88888.00 2016-12-09 20:01:03.250 344 12645.25 38.25 54457.57 88888.00 2016-12-09 20:01:03.375 344 12645.23 38.25 54457.57 88888.00 2016-12-09 20:01:03.500 344 12645.20 38.27 54457.57 88888.00 2016-12-09 20:01:03.625 344 12645.27 38.27 54457.55 88888.00 2016-12-09 20:01:03.750 344 12645.27 38.27 54457.60 88888.00 2016-12-09 20:01:03.875 344 12645.23 38.30 54457.60 88888.00 2016-12-09 20:01:04.000 344 12645.20 38.30 54457.60 88888.00 2016-12-09 20:01:04.125 344 12645.20 38.30 54457.57 88888.00 2016-12-09 20:01:04.250 344 12645.12 38.27 54457.57 88888.00 2016-12-09 20:01:04.375 344 12645.08 38.30 54457.57 88888.00 2016-12-09 20:01:04.500 344 12645.00 38.30 54457.57 88888.00 2016-12-09 20:01:04.625 344 12645.02 38.30 54457.57 88888.00 2016-12-09 20:01:04.750 344 12645.08 38.33 54457.57 88888.00 2016-12-09 20:01:04.875 344 12645.15 38.33 54457.57 88888.00 2016-12-09 20:01:05.000 344 12645.10 38.35 54457.57 88888.00 2016-12-09 20:01:05.125 344 12645.00 38.33 54457.57 88888.00 2016-12-09 20:01:05.250 344 12645.00 38.30 54457.55 88888.00 2016-12-09 20:01:05.375 344 12645.00 38.33 54457.55 88888.00 2016-12-09 20:01:05.500 344 12645.00 38.33 54457.57 88888.00 2016-12-09 20:01:05.625 344 12644.95 38.33 54457.57 88888.00 2016-12-09 20:01:05.750 344 12644.92 38.35 54457.57 88888.00 2016-12-09 20:01:05.875 344 12644.95 38.33 54457.55 88888.00 2016-12-09 20:01:06.000 344 12644.95 38.30 54457.53 88888.00 2016-12-09 20:01:06.125 344 12644.98 38.33 54457.53 88888.00 2016-12-09 20:01:06.250 344 12644.95 38.35 54457.55 88888.00 2016-12-09 20:01:06.375 344 12644.95 38.38 54457.57 88888.00 2016-12-09 20:01:06.500 344 12645.05 38.40 54457.55 88888.00 2016-12-09 20:01:06.625 344 12645.15 38.40 54457.53 88888.00 2016-12-09 20:01:06.750 344 12645.08 38.38 54457.55 88888.00 2016-12-09 20:01:06.875 344 12645.00 38.42 54457.55 88888.00 2016-12-09 20:01:07.000 344 12645.02 38.42 54457.57 88888.00 2016-12-09 20:01:07.125 344 12645.02 38.42 54457.62 88888.00 2016-12-09 20:01:07.250 344 12644.98 38.42 54457.60 88888.00 2016-12-09 20:01:07.375 344 12644.95 38.45 54457.57 88888.00 2016-12-09 20:01:07.500 344 12644.95 38.45 54457.57 88888.00 2016-12-09 20:01:07.625 344 12644.98 38.45 54457.57 88888.00 2016-12-09 20:01:07.750 344 12644.92 38.42 54457.55 88888.00 2016-12-09 20:01:07.875 344 12644.95 38.45 54457.53 88888.00 2016-12-09 20:01:08.000 344 12644.98 38.48 54457.53 88888.00 2016-12-09 20:01:08.125 344 12644.98 38.50 54457.57 88888.00 2016-12-09 20:01:08.250 344 12644.98 38.45 54457.55 88888.00 2016-12-09 20:01:08.375 344 12645.00 38.48 54457.57 88888.00 2016-12-09 20:01:08.500 344 12644.98 38.50 54457.55 88888.00 2016-12-09 20:01:08.625 344 12644.95 38.50 54457.57 88888.00 2016-12-09 20:01:08.750 344 12644.92 38.45 54457.55 88888.00 2016-12-09 20:01:08.875 344 12644.95 38.42 54457.55 88888.00 2016-12-09 20:01:09.000 344 12645.00 38.42 54457.55 88888.00 2016-12-09 20:01:09.125 344 12645.02 38.40 54457.53 88888.00 2016-12-09 20:01:09.250 344 12644.92 38.40 54457.55 88888.00 2016-12-09 20:01:09.375 344 12644.92 38.42 54457.55 88888.00 2016-12-09 20:01:09.500 344 12644.90 38.42 54457.55 88888.00 2016-12-09 20:01:09.625 344 12644.98 38.42 54457.53 88888.00 2016-12-09 20:01:09.750 344 12645.05 38.42 54457.55 88888.00 2016-12-09 20:01:09.875 344 12645.05 38.42 54457.55 88888.00 2016-12-09 20:01:10.000 344 12645.02 38.38 54457.53 88888.00 2016-12-09 20:01:10.125 344 12645.02 38.40 54457.55 88888.00 2016-12-09 20:01:10.250 344 12645.02 38.38 54457.55 88888.00 2016-12-09 20:01:10.375 344 12644.98 38.38 54457.53 88888.00 2016-12-09 20:01:10.500 344 12645.02 38.40 54457.55 88888.00 2016-12-09 20:01:10.625 344 12645.05 38.40 54457.53 88888.00 2016-12-09 20:01:10.750 344 12645.08 38.42 54457.53 88888.00 2016-12-09 20:01:10.875 344 12645.10 38.42 54457.53 88888.00 2016-12-09 20:01:11.000 344 12645.05 38.42 54457.53 88888.00 2016-12-09 20:01:11.125 344 12645.05 38.42 54457.53 88888.00 2016-12-09 20:01:11.250 344 12644.95 38.42 54457.50 88888.00 2016-12-09 20:01:11.375 344 12644.92 38.40 54457.50 88888.00 2016-12-09 20:01:11.500 344 12644.95 38.42 54457.53 88888.00 2016-12-09 20:01:11.625 344 12644.98 38.45 54457.53 88888.00 2016-12-09 20:01:11.750 344 12645.02 38.45 54457.53 88888.00 2016-12-09 20:01:11.875 344 12645.08 38.45 54457.53 88888.00 2016-12-09 20:01:12.000 344 12645.12 38.40 54457.50 88888.00 2016-12-09 20:01:12.125 344 12645.12 38.42 54457.53 88888.00 2016-12-09 20:01:12.250 344 12645.08 38.42 54457.53 88888.00 2016-12-09 20:01:12.375 344 12645.10 38.48 54457.50 88888.00 2016-12-09 20:01:12.500 344 12645.08 38.48 54457.50 88888.00 2016-12-09 20:01:12.625 344 12645.02 38.48 54457.53 88888.00 2016-12-09 20:01:12.750 344 12645.10 38.48 54457.55 88888.00 2016-12-09 20:01:12.875 344 12645.17 38.50 54457.53 88888.00 2016-12-09 20:01:13.000 344 12645.12 38.50 54457.53 88888.00 2016-12-09 20:01:13.125 344 12645.10 38.50 54457.53 88888.00 2016-12-09 20:01:13.250 344 12645.10 38.50 54457.55 88888.00 2016-12-09 20:01:13.375 344 12645.10 38.55 54457.55 88888.00 2016-12-09 20:01:13.500 344 12645.12 38.55 54457.53 88888.00 2016-12-09 20:01:13.625 344 12645.10 38.55 54457.53 88888.00 2016-12-09 20:01:13.750 344 12645.10 38.58 54457.53 88888.00 2016-12-09 20:01:13.875 344 12645.10 38.60 54457.53 88888.00 2016-12-09 20:01:14.000 344 12645.02 38.58 54457.50 88888.00 2016-12-09 20:01:14.125 344 12645.05 38.62 54457.50 88888.00 2016-12-09 20:01:14.250 344 12645.15 38.65 54457.50 88888.00 2016-12-09 20:01:14.375 344 12645.20 38.65 54457.47 88888.00 2016-12-09 20:01:14.500 344 12645.12 38.65 54457.45 88888.00 2016-12-09 20:01:14.625 344 12645.10 38.70 54457.47 88888.00 2016-12-09 20:01:14.750 344 12645.05 38.70 54457.47 88888.00 2016-12-09 20:01:14.875 344 12645.10 38.73 54457.47 88888.00 2016-12-09 20:01:15.000 344 12645.10 38.77 54457.50 88888.00 2016-12-09 20:01:15.125 344 12645.08 38.80 54457.50 88888.00 2016-12-09 20:01:15.250 344 12645.08 38.83 54457.53 88888.00 2016-12-09 20:01:15.375 344 12645.10 38.83 54457.50 88888.00 2016-12-09 20:01:15.500 344 12645.15 38.85 54457.50 88888.00 2016-12-09 20:01:15.625 344 12645.15 38.88 54457.50 88888.00 2016-12-09 20:01:15.750 344 12645.15 38.88 54457.50 88888.00 2016-12-09 20:01:15.875 344 12645.12 38.90 54457.50 88888.00 2016-12-09 20:01:16.000 344 12645.08 38.90 54457.47 88888.00 2016-12-09 20:01:16.125 344 12645.15 38.95 54457.50 88888.00 2016-12-09 20:01:16.250 344 12645.15 38.95 54457.53 88888.00 2016-12-09 20:01:16.375 344 12645.17 38.98 54457.50 88888.00 2016-12-09 20:01:16.500 344 12645.15 38.98 54457.47 88888.00 2016-12-09 20:01:16.625 344 12645.17 39.02 54457.45 88888.00 2016-12-09 20:01:16.750 344 12645.23 39.02 54457.45 88888.00 2016-12-09 20:01:16.875 344 12645.25 39.02 54457.50 88888.00 2016-12-09 20:01:17.000 344 12645.20 39.02 54457.47 88888.00 2016-12-09 20:01:17.125 344 12645.17 39.05 54457.45 88888.00 2016-12-09 20:01:17.250 344 12645.17 39.05 54457.50 88888.00 2016-12-09 20:01:17.375 344 12645.17 39.08 54457.47 88888.00 2016-12-09 20:01:17.500 344 12645.15 39.05 54457.47 88888.00 2016-12-09 20:01:17.625 344 12645.17 39.05 54457.50 88888.00 2016-12-09 20:01:17.750 344 12645.20 39.02 54457.53 88888.00 2016-12-09 20:01:17.875 344 12645.12 39.05 54457.50 88888.00 2016-12-09 20:01:18.000 344 12645.10 39.05 54457.47 88888.00 2016-12-09 20:01:18.125 344 12645.15 39.08 54457.50 88888.00 2016-12-09 20:01:18.250 344 12645.15 39.08 54457.50 88888.00 2016-12-09 20:01:18.375 344 12645.20 39.08 54457.50 88888.00 2016-12-09 20:01:18.500 344 12645.23 39.08 54457.50 88888.00 2016-12-09 20:01:18.625 344 12645.12 39.08 54457.50 88888.00 2016-12-09 20:01:18.750 344 12645.12 39.05 54457.50 88888.00 2016-12-09 20:01:18.875 344 12645.17 39.10 54457.50 88888.00 2016-12-09 20:01:19.000 344 12645.20 39.05 54457.50 88888.00 2016-12-09 20:01:19.125 344 12645.20 39.02 54457.53 88888.00 2016-12-09 20:01:19.250 344 12645.17 39.05 54457.50 88888.00 2016-12-09 20:01:19.375 344 12645.23 39.08 54457.53 88888.00 2016-12-09 20:01:19.500 344 12645.15 39.05 54457.53 88888.00 2016-12-09 20:01:19.625 344 12645.12 39.05 54457.53 88888.00 2016-12-09 20:01:19.750 344 12645.17 39.08 54457.53 88888.00 2016-12-09 20:01:19.875 344 12645.20 39.02 54457.53 88888.00 2016-12-09 20:01:20.000 344 12645.17 39.02 54457.50 88888.00 2016-12-09 20:01:20.125 344 12645.12 39.05 54457.50 88888.00 2016-12-09 20:01:20.250 344 12645.08 39.02 54457.53 88888.00 2016-12-09 20:01:20.375 344 12645.10 39.00 54457.53 88888.00 2016-12-09 20:01:20.500 344 12645.10 38.98 54457.53 88888.00 2016-12-09 20:01:20.625 344 12645.15 38.98 54457.47 88888.00 2016-12-09 20:01:20.750 344 12645.10 39.00 54457.50 88888.00 2016-12-09 20:01:20.875 344 12645.08 38.98 54457.53 88888.00 2016-12-09 20:01:21.000 344 12645.05 38.98 54457.50 88888.00 2016-12-09 20:01:21.125 344 12645.08 38.98 54457.53 88888.00 2016-12-09 20:01:21.250 344 12645.08 38.95 54457.53 88888.00 2016-12-09 20:01:21.375 344 12645.08 38.92 54457.50 88888.00 2016-12-09 20:01:21.500 344 12645.10 38.95 54457.50 88888.00 2016-12-09 20:01:21.625 344 12645.12 38.95 54457.53 88888.00 2016-12-09 20:01:21.750 344 12645.10 38.95 54457.53 88888.00 2016-12-09 20:01:21.875 344 12645.05 38.95 54457.53 88888.00 2016-12-09 20:01:22.000 344 12645.00 38.90 54457.50 88888.00 2016-12-09 20:01:22.125 344 12645.00 38.90 54457.50 88888.00 2016-12-09 20:01:22.250 344 12645.00 38.90 54457.50 88888.00 2016-12-09 20:01:22.375 344 12645.00 38.95 54457.53 88888.00 2016-12-09 20:01:22.500 344 12645.00 38.90 54457.47 88888.00 2016-12-09 20:01:22.625 344 12645.00 38.90 54457.50 88888.00 2016-12-09 20:01:22.750 344 12645.00 38.90 54457.50 88888.00 2016-12-09 20:01:22.875 344 12645.05 38.90 54457.53 88888.00 2016-12-09 20:01:23.000 344 12645.05 38.90 54457.50 88888.00 2016-12-09 20:01:23.125 344 12644.95 38.88 54457.50 88888.00 2016-12-09 20:01:23.250 344 12644.92 38.85 54457.53 88888.00 2016-12-09 20:01:23.375 344 12644.92 38.85 54457.53 88888.00 2016-12-09 20:01:23.500 344 12644.95 38.83 54457.50 88888.00 2016-12-09 20:01:23.625 344 12644.92 38.80 54457.47 88888.00 2016-12-09 20:01:23.750 344 12644.95 38.80 54457.47 88888.00 2016-12-09 20:01:23.875 344 12644.92 38.80 54457.47 88888.00 2016-12-09 20:01:24.000 344 12644.92 38.80 54457.45 88888.00 2016-12-09 20:01:24.125 344 12644.98 38.80 54457.45 88888.00 2016-12-09 20:01:24.250 344 12644.95 38.83 54457.45 88888.00 2016-12-09 20:01:24.375 344 12644.95 38.83 54457.47 88888.00 2016-12-09 20:01:24.500 344 12644.92 38.80 54457.47 88888.00 2016-12-09 20:01:24.625 344 12644.90 38.80 54457.45 88888.00 2016-12-09 20:01:24.750 344 12644.88 38.80 54457.47 88888.00 2016-12-09 20:01:24.875 344 12644.85 38.80 54457.47 88888.00 2016-12-09 20:01:25.000 344 12644.85 38.80 54457.47 88888.00 2016-12-09 20:01:25.125 344 12644.83 38.83 54457.50 88888.00 2016-12-09 20:01:25.250 344 12644.83 38.83 54457.47 88888.00 2016-12-09 20:01:25.375 344 12644.88 38.83 54457.45 88888.00 2016-12-09 20:01:25.500 344 12644.90 38.77 54457.45 88888.00 2016-12-09 20:01:25.625 344 12644.90 38.77 54457.45 88888.00 2016-12-09 20:01:25.750 344 12644.90 38.77 54457.43 88888.00 2016-12-09 20:01:25.875 344 12644.90 38.77 54457.45 88888.00 2016-12-09 20:01:26.000 344 12644.95 38.77 54457.45 88888.00 2016-12-09 20:01:26.125 344 12644.92 38.80 54457.45 88888.00 2016-12-09 20:01:26.250 344 12644.85 38.80 54457.47 88888.00 2016-12-09 20:01:26.375 344 12644.85 38.77 54457.43 88888.00 2016-12-09 20:01:26.500 344 12644.85 38.80 54457.43 88888.00 2016-12-09 20:01:26.625 344 12644.80 38.80 54457.43 88888.00 2016-12-09 20:01:26.750 344 12644.80 38.80 54457.40 88888.00 2016-12-09 20:01:26.875 344 12644.83 38.77 54457.40 88888.00 2016-12-09 20:01:27.000 344 12644.85 38.77 54457.38 88888.00 2016-12-09 20:01:27.125 344 12644.83 38.80 54457.38 88888.00 2016-12-09 20:01:27.250 344 12644.80 38.80 54457.38 88888.00 2016-12-09 20:01:27.375 344 12644.85 38.83 54457.40 88888.00 2016-12-09 20:01:27.500 344 12644.83 38.80 54457.38 88888.00 2016-12-09 20:01:27.625 344 12644.75 38.77 54457.38 88888.00 2016-12-09 20:01:27.750 344 12644.77 38.77 54457.43 88888.00 2016-12-09 20:01:27.875 344 12644.83 38.77 54457.43 88888.00 2016-12-09 20:01:28.000 344 12644.85 38.80 54457.40 88888.00 2016-12-09 20:01:28.125 344 12644.85 38.75 54457.38 88888.00 2016-12-09 20:01:28.250 344 12644.80 38.73 54457.40 88888.00 2016-12-09 20:01:28.375 344 12644.80 38.75 54457.43 88888.00 2016-12-09 20:01:28.500 344 12644.85 38.73 54457.40 88888.00 2016-12-09 20:01:28.625 344 12644.83 38.73 54457.40 88888.00 2016-12-09 20:01:28.750 344 12644.75 38.70 54457.38 88888.00 2016-12-09 20:01:28.875 344 12644.70 38.67 54457.35 88888.00 2016-12-09 20:01:29.000 344 12644.75 38.65 54457.32 88888.00 2016-12-09 20:01:29.125 344 12644.80 38.65 54457.35 88888.00 2016-12-09 20:01:29.250 344 12644.77 38.65 54457.38 88888.00 2016-12-09 20:01:29.375 344 12644.80 38.67 54457.38 88888.00 2016-12-09 20:01:29.500 344 12644.83 38.65 54457.35 88888.00 2016-12-09 20:01:29.625 344 12644.80 38.65 54457.32 88888.00 2016-12-09 20:01:29.750 344 12644.73 38.60 54457.32 88888.00 2016-12-09 20:01:29.875 344 12644.70 38.60 54457.35 88888.00 2016-12-09 20:01:30.000 344 12644.73 38.62 54457.32 88888.00 2016-12-09 20:01:30.125 344 12644.80 38.60 54457.32 88888.00 2016-12-09 20:01:30.250 344 12644.83 38.52 54457.28 88888.00 2016-12-09 20:01:30.375 344 12644.80 38.50 54457.30 88888.00 2016-12-09 20:01:30.500 344 12644.77 38.48 54457.32 88888.00 2016-12-09 20:01:30.625 344 12644.75 38.48 54457.32 88888.00 2016-12-09 20:01:30.750 344 12644.73 38.48 54457.30 88888.00 2016-12-09 20:01:30.875 344 12644.75 38.45 54457.30 88888.00 2016-12-09 20:01:31.000 344 12644.77 38.42 54457.30 88888.00 2016-12-09 20:01:31.125 344 12644.83 38.42 54457.32 88888.00 2016-12-09 20:01:31.250 344 12644.83 38.38 54457.30 88888.00 2016-12-09 20:01:31.375 344 12644.80 38.38 54457.28 88888.00 2016-12-09 20:01:31.500 344 12644.70 38.38 54457.30 88888.00 2016-12-09 20:01:31.625 344 12644.67 38.33 54457.30 88888.00 2016-12-09 20:01:31.750 344 12644.75 38.27 54457.28 88888.00 2016-12-09 20:01:31.875 344 12644.83 38.25 54457.28 88888.00 2016-12-09 20:01:32.000 344 12644.83 38.27 54457.25 88888.00 2016-12-09 20:01:32.125 344 12644.80 38.33 54457.30 88888.00 2016-12-09 20:01:32.250 344 12644.83 38.30 54457.28 88888.00 2016-12-09 20:01:32.375 344 12644.90 38.25 54457.25 88888.00 2016-12-09 20:01:32.500 344 12644.90 38.25 54457.22 88888.00 2016-12-09 20:01:32.625 344 12644.80 38.27 54457.22 88888.00 2016-12-09 20:01:32.750 344 12644.77 38.30 54457.22 88888.00 2016-12-09 20:01:32.875 344 12644.75 38.33 54457.22 88888.00 2016-12-09 20:01:33.000 344 12644.80 38.27 54457.25 88888.00 2016-12-09 20:01:33.125 344 12644.85 38.25 54457.28 88888.00 2016-12-09 20:01:33.250 344 12644.95 38.27 54457.25 88888.00 2016-12-09 20:01:33.375 344 12644.98 38.25 54457.25 88888.00 2016-12-09 20:01:33.500 344 12644.92 38.23 54457.22 88888.00 2016-12-09 20:01:33.625 344 12644.83 38.23 54457.20 88888.00 2016-12-09 20:01:33.750 344 12644.83 38.17 54457.22 88888.00 2016-12-09 20:01:33.875 344 12644.83 38.12 54457.22 88888.00 2016-12-09 20:01:34.000 344 12644.80 38.15 54457.20 88888.00 2016-12-09 20:01:34.125 344 12644.77 38.12 54457.20 88888.00 2016-12-09 20:01:34.250 344 12644.77 38.08 54457.20 88888.00 2016-12-09 20:01:34.375 344 12644.77 38.10 54457.20 88888.00 2016-12-09 20:01:34.500 344 12644.77 38.10 54457.20 88888.00 2016-12-09 20:01:34.625 344 12644.77 38.05 54457.20 88888.00 2016-12-09 20:01:34.750 344 12644.80 38.05 54457.20 88888.00 2016-12-09 20:01:34.875 344 12644.80 38.00 54457.20 88888.00 2016-12-09 20:01:35.000 344 12644.80 37.98 54457.18 88888.00 2016-12-09 20:01:35.125 344 12644.73 37.98 54457.20 88888.00 2016-12-09 20:01:35.250 344 12644.70 37.98 54457.18 88888.00 2016-12-09 20:01:35.375 344 12644.67 37.95 54457.20 88888.00 2016-12-09 20:01:35.500 344 12644.73 37.95 54457.22 88888.00 2016-12-09 20:01:35.625 344 12644.75 37.95 54457.20 88888.00 2016-12-09 20:01:35.750 344 12644.77 37.95 54457.18 88888.00 2016-12-09 20:01:35.875 344 12644.77 37.90 54457.18 88888.00 2016-12-09 20:01:36.000 344 12644.77 37.88 54457.18 88888.00 2016-12-09 20:01:36.125 344 12644.83 37.90 54457.20 88888.00 2016-12-09 20:01:36.250 344 12644.83 37.90 54457.18 88888.00 2016-12-09 20:01:36.375 344 12644.85 37.90 54457.20 88888.00 2016-12-09 20:01:36.500 344 12644.85 37.85 54457.18 88888.00 2016-12-09 20:01:36.625 344 12644.85 37.80 54457.18 88888.00 2016-12-09 20:01:36.750 344 12644.90 37.83 54457.15 88888.00 2016-12-09 20:01:36.875 344 12644.83 37.83 54457.15 88888.00 2016-12-09 20:01:37.000 344 12644.80 37.80 54457.15 88888.00 2016-12-09 20:01:37.125 344 12644.83 37.77 54457.15 88888.00 2016-12-09 20:01:37.250 344 12644.83 37.77 54457.15 88888.00 2016-12-09 20:01:37.375 344 12644.85 37.77 54457.15 88888.00 2016-12-09 20:01:37.500 344 12644.83 37.75 54457.15 88888.00 2016-12-09 20:01:37.625 344 12644.83 37.75 54457.12 88888.00 2016-12-09 20:01:37.750 344 12644.83 37.73 54457.10 88888.00 2016-12-09 20:01:37.875 344 12644.85 37.75 54457.07 88888.00 2016-12-09 20:01:38.000 344 12644.83 37.73 54457.07 88888.00 2016-12-09 20:01:38.125 344 12644.83 37.70 54457.10 88888.00 2016-12-09 20:01:38.250 344 12644.88 37.70 54457.10 88888.00 2016-12-09 20:01:38.375 344 12644.90 37.73 54457.10 88888.00 2016-12-09 20:01:38.500 344 12644.92 37.73 54457.07 88888.00 2016-12-09 20:01:38.625 344 12644.98 37.70 54457.07 88888.00 2016-12-09 20:01:38.750 344 12645.00 37.65 54457.07 88888.00 2016-12-09 20:01:38.875 344 12645.08 37.65 54457.07 88888.00 2016-12-09 20:01:39.000 344 12645.15 37.65 54457.07 88888.00 2016-12-09 20:01:39.125 344 12645.17 37.67 54457.07 88888.00 2016-12-09 20:01:39.250 344 12645.17 37.65 54457.05 88888.00 2016-12-09 20:01:39.375 344 12645.23 37.65 54457.05 88888.00 2016-12-09 20:01:39.500 344 12645.20 37.65 54457.05 88888.00 2016-12-09 20:01:39.625 344 12645.20 37.60 54457.00 88888.00 2016-12-09 20:01:39.750 344 12645.23 37.62 54457.05 88888.00 2016-12-09 20:01:39.875 344 12645.20 37.62 54457.05 88888.00 2016-12-09 20:01:40.000 344 12645.20 37.60 54457.03 88888.00 2016-12-09 20:01:40.125 344 12645.25 37.60 54457.03 88888.00 2016-12-09 20:01:40.250 344 12645.30 37.58 54457.07 88888.00 2016-12-09 20:01:40.375 344 12645.33 37.55 54457.03 88888.00 2016-12-09 20:01:40.500 344 12645.30 37.52 54457.03 88888.00 2016-12-09 20:01:40.625 344 12645.38 37.52 54457.00 88888.00 2016-12-09 20:01:40.750 344 12645.38 37.55 54457.00 88888.00 2016-12-09 20:01:40.875 344 12645.40 37.55 54457.00 88888.00 2016-12-09 20:01:41.000 344 12645.33 37.48 54456.97 88888.00 2016-12-09 20:01:41.125 344 12645.35 37.45 54456.97 88888.00 2016-12-09 20:01:41.250 344 12645.38 37.48 54456.97 88888.00 2016-12-09 20:01:41.375 344 12645.48 37.45 54456.95 88888.00 2016-12-09 20:01:41.500 344 12645.48 37.40 54456.95 88888.00 2016-12-09 20:01:41.625 344 12645.52 37.38 54456.95 88888.00 2016-12-09 20:01:41.750 344 12645.50 37.35 54456.95 88888.00 2016-12-09 20:01:41.875 344 12645.45 37.35 54456.95 88888.00 2016-12-09 20:01:42.000 344 12645.48 37.33 54456.95 88888.00 2016-12-09 20:01:42.125 344 12645.48 37.33 54456.95 88888.00 2016-12-09 20:01:42.250 344 12645.48 37.25 54456.95 88888.00 2016-12-09 20:01:42.375 344 12645.55 37.25 54456.95 88888.00 2016-12-09 20:01:42.500 344 12645.60 37.25 54456.95 88888.00 2016-12-09 20:01:42.625 344 12645.58 37.20 54456.93 88888.00 2016-12-09 20:01:42.750 344 12645.60 37.17 54456.90 88888.00 2016-12-09 20:01:42.875 344 12645.62 37.15 54456.90 88888.00 2016-12-09 20:01:43.000 344 12645.65 37.12 54456.90 88888.00 2016-12-09 20:01:43.125 344 12645.62 37.08 54456.90 88888.00 2016-12-09 20:01:43.250 344 12645.65 37.08 54456.90 88888.00 2016-12-09 20:01:43.375 344 12645.70 37.05 54456.93 88888.00 2016-12-09 20:01:43.500 344 12645.75 37.02 54456.90 88888.00 2016-12-09 20:01:43.625 344 12645.77 37.00 54456.90 88888.00 2016-12-09 20:01:43.750 344 12645.73 36.95 54456.88 88888.00 2016-12-09 20:01:43.875 344 12645.70 36.92 54456.85 88888.00 2016-12-09 20:01:44.000 344 12645.73 36.92 54456.88 88888.00 2016-12-09 20:01:44.125 344 12645.83 36.92 54456.85 88888.00 2016-12-09 20:01:44.250 344 12645.92 36.88 54456.85 88888.00 2016-12-09 20:01:44.375 344 12645.92 36.88 54456.85 88888.00 2016-12-09 20:01:44.500 344 12645.80 36.80 54456.80 88888.00 2016-12-09 20:01:44.625 344 12645.85 36.80 54456.82 88888.00 2016-12-09 20:01:44.750 344 12645.95 36.77 54456.82 88888.00 2016-12-09 20:01:44.875 344 12646.02 36.73 54456.82 88888.00 2016-12-09 20:01:45.000 344 12645.98 36.73 54456.80 88888.00 2016-12-09 20:01:45.125 344 12645.90 36.70 54456.80 88888.00 2016-12-09 20:01:45.250 344 12645.85 36.60 54456.80 88888.00 2016-12-09 20:01:45.375 344 12645.92 36.55 54456.80 88888.00 2016-12-09 20:01:45.500 344 12646.00 36.58 54456.82 88888.00 2016-12-09 20:01:45.625 344 12646.02 36.52 54456.80 88888.00 2016-12-09 20:01:45.750 344 12646.02 36.52 54456.78 88888.00 2016-12-09 20:01:45.875 344 12646.00 36.52 54456.80 88888.00 2016-12-09 20:01:46.000 344 12646.00 36.50 54456.78 88888.00 2016-12-09 20:01:46.125 344 12646.02 36.48 54456.75 88888.00 2016-12-09 20:01:46.250 344 12646.05 36.42 54456.78 88888.00 2016-12-09 20:01:46.375 344 12646.10 36.40 54456.75 88888.00 2016-12-09 20:01:46.500 344 12646.08 36.38 54456.75 88888.00 2016-12-09 20:01:46.625 344 12646.10 36.38 54456.75 88888.00 2016-12-09 20:01:46.750 344 12646.17 36.35 54456.75 88888.00 2016-12-09 20:01:46.875 344 12646.20 36.33 54456.72 88888.00 2016-12-09 20:01:47.000 344 12646.25 36.30 54456.72 88888.00 2016-12-09 20:01:47.125 344 12646.27 36.27 54456.75 88888.00 2016-12-09 20:01:47.250 344 12646.27 36.25 54456.78 88888.00 2016-12-09 20:01:47.375 344 12646.33 36.25 54456.75 88888.00 2016-12-09 20:01:47.500 344 12646.33 36.25 54456.72 88888.00 2016-12-09 20:01:47.625 344 12646.38 36.23 54456.75 88888.00 2016-12-09 20:01:47.750 344 12646.35 36.20 54456.78 88888.00 2016-12-09 20:01:47.875 344 12646.35 36.20 54456.75 88888.00 2016-12-09 20:01:48.000 344 12646.38 36.20 54456.72 88888.00 2016-12-09 20:01:48.125 344 12646.38 36.15 54456.75 88888.00 2016-12-09 20:01:48.250 344 12646.33 36.15 54456.72 88888.00 2016-12-09 20:01:48.375 344 12646.38 36.15 54456.72 88888.00 2016-12-09 20:01:48.500 344 12646.38 36.12 54456.70 88888.00 2016-12-09 20:01:48.625 344 12646.42 36.12 54456.70 88888.00 2016-12-09 20:01:48.750 344 12646.52 36.10 54456.70 88888.00 2016-12-09 20:01:48.875 344 12646.58 36.12 54456.70 88888.00 2016-12-09 20:01:49.000 344 12646.58 36.12 54456.70 88888.00 2016-12-09 20:01:49.125 344 12646.58 36.10 54456.70 88888.00 2016-12-09 20:01:49.250 344 12646.60 36.05 54456.68 88888.00 2016-12-09 20:01:49.375 344 12646.62 36.02 54456.65 88888.00 2016-12-09 20:01:49.500 344 12646.70 36.08 54456.65 88888.00 2016-12-09 20:01:49.625 344 12646.73 36.08 54456.65 88888.00 2016-12-09 20:01:49.750 344 12646.70 36.02 54456.62 88888.00 2016-12-09 20:01:49.875 344 12646.67 35.98 54456.60 88888.00 2016-12-09 20:01:50.000 344 12646.67 35.98 54456.57 88888.00 2016-12-09 20:01:50.125 344 12646.65 35.98 54456.57 88888.00 2016-12-09 20:01:50.250 344 12646.65 35.95 54456.62 88888.00 2016-12-09 20:01:50.375 344 12646.70 35.95 54456.62 88888.00 2016-12-09 20:01:50.500 344 12646.73 35.92 54456.62 88888.00 2016-12-09 20:01:50.625 344 12646.73 35.92 54456.60 88888.00 2016-12-09 20:01:50.750 344 12646.80 35.95 54456.57 88888.00 2016-12-09 20:01:50.875 344 12646.85 35.98 54456.60 88888.00 2016-12-09 20:01:51.000 344 12646.90 35.98 54456.57 88888.00 2016-12-09 20:01:51.125 344 12646.88 35.95 54456.60 88888.00 2016-12-09 20:01:51.250 344 12646.88 35.90 54456.62 88888.00 2016-12-09 20:01:51.375 344 12646.95 35.90 54456.57 88888.00 2016-12-09 20:01:51.500 344 12646.98 35.90 54456.55 88888.00 2016-12-09 20:01:51.625 344 12647.02 35.92 54456.55 88888.00 2016-12-09 20:01:51.750 344 12647.10 35.92 54456.55 88888.00 2016-12-09 20:01:51.875 344 12647.08 35.92 54456.55 88888.00 2016-12-09 20:01:52.000 344 12647.10 35.88 54456.50 88888.00 2016-12-09 20:01:52.125 344 12647.17 35.85 54456.50 88888.00 2016-12-09 20:01:52.250 344 12647.17 35.85 54456.53 88888.00 2016-12-09 20:01:52.375 344 12647.20 35.88 54456.50 88888.00 2016-12-09 20:01:52.500 344 12647.25 35.85 54456.50 88888.00 2016-12-09 20:01:52.625 344 12647.27 35.85 54456.53 88888.00 2016-12-09 20:01:52.750 344 12647.33 35.85 54456.47 88888.00 2016-12-09 20:01:52.875 344 12647.38 35.83 54456.47 88888.00 2016-12-09 20:01:53.000 344 12647.35 35.77 54456.43 88888.00 2016-12-09 20:01:53.125 344 12647.33 35.77 54456.45 88888.00 2016-12-09 20:01:53.250 344 12647.30 35.80 54456.45 88888.00 2016-12-09 20:01:53.375 344 12647.35 35.77 54456.43 88888.00 2016-12-09 20:01:53.500 344 12647.38 35.75 54456.43 88888.00 2016-12-09 20:01:53.625 344 12647.40 35.77 54456.40 88888.00 2016-12-09 20:01:53.750 344 12647.45 35.80 54456.43 88888.00 2016-12-09 20:01:53.875 344 12647.48 35.80 54456.45 88888.00 2016-12-09 20:01:54.000 344 12647.50 35.80 54456.43 88888.00 2016-12-09 20:01:54.125 344 12647.52 35.80 54456.43 88888.00 2016-12-09 20:01:54.250 344 12647.50 35.80 54456.43 88888.00 2016-12-09 20:01:54.375 344 12647.52 35.85 54456.43 88888.00 2016-12-09 20:01:54.500 344 12647.52 35.85 54456.40 88888.00 2016-12-09 20:01:54.625 344 12647.55 35.85 54456.38 88888.00 2016-12-09 20:01:54.750 344 12647.52 35.88 54456.35 88888.00 2016-12-09 20:01:54.875 344 12647.62 35.88 54456.35 88888.00 2016-12-09 20:01:55.000 344 12647.62 35.88 54456.32 88888.00 2016-12-09 20:01:55.125 344 12647.55 35.88 54456.32 88888.00 2016-12-09 20:01:55.250 344 12647.52 35.88 54456.35 88888.00 2016-12-09 20:01:55.375 344 12647.60 35.90 54456.32 88888.00 2016-12-09 20:01:55.500 344 12647.60 35.90 54456.30 88888.00 2016-12-09 20:01:55.625 344 12647.60 35.88 54456.30 88888.00 2016-12-09 20:01:55.750 344 12647.60 35.90 54456.30 88888.00 2016-12-09 20:01:55.875 344 12647.60 35.90 54456.30 88888.00 2016-12-09 20:01:56.000 344 12647.65 35.90 54456.30 88888.00 2016-12-09 20:01:56.125 344 12647.70 35.90 54456.30 88888.00 2016-12-09 20:01:56.250 344 12647.67 35.88 54456.30 88888.00 2016-12-09 20:01:56.375 344 12647.67 35.90 54456.30 88888.00 2016-12-09 20:01:56.500 344 12647.65 35.90 54456.30 88888.00 2016-12-09 20:01:56.625 344 12647.70 35.90 54456.28 88888.00 2016-12-09 20:01:56.750 344 12647.73 35.88 54456.25 88888.00 2016-12-09 20:01:56.875 344 12647.73 35.90 54456.25 88888.00 2016-12-09 20:01:57.000 344 12647.73 35.88 54456.22 88888.00 2016-12-09 20:01:57.125 344 12647.70 35.85 54456.25 88888.00 2016-12-09 20:01:57.250 344 12647.70 35.83 54456.25 88888.00 2016-12-09 20:01:57.375 344 12647.70 35.83 54456.20 88888.00 2016-12-09 20:01:57.500 344 12647.75 35.88 54456.20 88888.00 2016-12-09 20:01:57.625 344 12647.77 35.83 54456.18 88888.00 2016-12-09 20:01:57.750 344 12647.77 35.83 54456.18 88888.00 2016-12-09 20:01:57.875 344 12647.77 35.80 54456.15 88888.00 2016-12-09 20:01:58.000 344 12647.88 35.80 54456.12 88888.00 2016-12-09 20:01:58.125 344 12647.92 35.80 54456.15 88888.00 2016-12-09 20:01:58.250 344 12647.92 35.80 54456.15 88888.00 2016-12-09 20:01:58.375 344 12647.92 35.83 54456.12 88888.00 2016-12-09 20:01:58.500 344 12647.90 35.80 54456.12 88888.00 2016-12-09 20:01:58.625 344 12647.95 35.77 54456.12 88888.00 2016-12-09 20:01:58.750 344 12647.98 35.77 54456.10 88888.00 2016-12-09 20:01:58.875 344 12647.90 35.80 54456.07 88888.00 2016-12-09 20:01:59.000 344 12647.95 35.80 54456.07 88888.00 2016-12-09 20:01:59.125 344 12647.92 35.77 54456.07 88888.00 2016-12-09 20:01:59.250 344 12647.95 35.77 54456.07 88888.00 2016-12-09 20:01:59.375 344 12648.00 35.75 54456.07 88888.00 2016-12-09 20:01:59.500 344 12648.02 35.75 54456.07 88888.00 2016-12-09 20:01:59.625 344 12648.00 35.73 54456.05 88888.00 2016-12-09 20:01:59.750 344 12647.98 35.73 54456.07 88888.00 2016-12-09 20:01:59.875 344 12648.00 35.75 54456.07 88888.00 2016-12-09 20:02:00.000 344 12647.98 35.75 54456.05 88888.00 2016-12-09 20:02:00.125 344 12647.95 35.70 54456.03 88888.00 2016-12-09 20:02:00.250 344 12647.95 35.67 54456.03 88888.00 2016-12-09 20:02:00.375 344 12648.00 35.70 54456.00 88888.00 2016-12-09 20:02:00.500 344 12648.00 35.73 54456.00 88888.00 2016-12-09 20:02:00.625 344 12648.00 35.75 54456.00 88888.00 2016-12-09 20:02:00.750 344 12648.05 35.75 54456.00 88888.00 2016-12-09 20:02:00.875 344 12648.10 35.73 54456.00 88888.00 2016-12-09 20:02:01.000 344 12648.10 35.70 54455.97 88888.00 2016-12-09 20:02:01.125 344 12648.12 35.73 54455.97 88888.00 2016-12-09 20:02:01.250 344 12648.15 35.70 54456.00 88888.00 2016-12-09 20:02:01.375 344 12648.17 35.75 54456.00 88888.00 2016-12-09 20:02:01.500 344 12648.15 35.75 54455.97 88888.00 2016-12-09 20:02:01.625 344 12648.23 35.75 54455.97 88888.00 2016-12-09 20:02:01.750 344 12648.23 35.73 54455.95 88888.00 2016-12-09 20:02:01.875 344 12648.17 35.75 54455.93 88888.00 2016-12-09 20:02:02.000 344 12648.17 35.75 54455.93 88888.00 2016-12-09 20:02:02.125 344 12648.23 35.70 54455.93 88888.00 2016-12-09 20:02:02.250 344 12648.20 35.70 54455.90 88888.00 2016-12-09 20:02:02.375 344 12648.20 35.70 54455.88 88888.00 2016-12-09 20:02:02.500 344 12648.20 35.73 54455.88 88888.00 2016-12-09 20:02:02.625 344 12648.23 35.67 54455.88 88888.00 2016-12-09 20:02:02.750 344 12648.27 35.67 54455.88 88888.00 2016-12-09 20:02:02.875 344 12648.25 35.67 54455.85 88888.00 2016-12-09 20:02:03.000 344 12648.25 35.65 54455.82 88888.00 2016-12-09 20:02:03.125 344 12648.27 35.65 54455.85 88888.00 2016-12-09 20:02:03.250 344 12648.27 35.65 54455.85 88888.00 2016-12-09 20:02:03.375 344 12648.23 35.65 54455.80 88888.00 2016-12-09 20:02:03.500 344 12648.25 35.65 54455.80 88888.00 2016-12-09 20:02:03.625 344 12648.25 35.67 54455.75 88888.00 2016-12-09 20:02:03.750 344 12648.25 35.67 54455.78 88888.00 2016-12-09 20:02:03.875 344 12648.25 35.62 54455.75 88888.00 2016-12-09 20:02:04.000 344 12648.33 35.65 54455.75 88888.00 2016-12-09 20:02:04.125 344 12648.40 35.65 54455.78 88888.00 2016-12-09 20:02:04.250 344 12648.42 35.65 54455.75 88888.00 2016-12-09 20:02:04.375 344 12648.48 35.65 54455.70 88888.00 2016-12-09 20:02:04.500 344 12648.48 35.62 54455.72 88888.00 2016-12-09 20:02:04.625 344 12648.50 35.62 54455.70 88888.00 2016-12-09 20:02:04.750 344 12648.48 35.65 54455.70 88888.00 2016-12-09 20:02:04.875 344 12648.48 35.62 54455.70 88888.00 2016-12-09 20:02:05.000 344 12648.52 35.67 54455.68 88888.00 2016-12-09 20:02:05.125 344 12648.55 35.67 54455.65 88888.00 2016-12-09 20:02:05.250 344 12648.50 35.65 54455.68 88888.00 2016-12-09 20:02:05.375 344 12648.52 35.67 54455.65 88888.00 2016-12-09 20:02:05.500 344 12648.50 35.70 54455.68 88888.00 2016-12-09 20:02:05.625 344 12648.50 35.67 54455.65 88888.00 2016-12-09 20:02:05.750 344 12648.50 35.70 54455.65 88888.00 2016-12-09 20:02:05.875 344 12648.52 35.67 54455.62 88888.00 2016-12-09 20:02:06.000 344 12648.58 35.65 54455.57 88888.00 2016-12-09 20:02:06.125 344 12648.60 35.62 54455.57 88888.00 2016-12-09 20:02:06.250 344 12648.62 35.67 54455.55 88888.00 2016-12-09 20:02:06.375 344 12648.70 35.70 54455.57 88888.00 2016-12-09 20:02:06.500 344 12648.73 35.73 54455.57 88888.00 2016-12-09 20:02:06.625 344 12648.75 35.70 54455.55 88888.00 2016-12-09 20:02:06.750 344 12648.73 35.65 54455.53 88888.00 2016-12-09 20:02:06.875 344 12648.70 35.65 54455.50 88888.00 2016-12-09 20:02:07.000 344 12648.75 35.65 54455.50 88888.00 2016-12-09 20:02:07.125 344 12648.75 35.62 54455.53 88888.00 2016-12-09 20:02:07.250 344 12648.77 35.62 54455.50 88888.00 2016-12-09 20:02:07.375 344 12648.85 35.62 54455.50 88888.00 2016-12-09 20:02:07.500 344 12648.80 35.62 54455.47 88888.00 2016-12-09 20:02:07.625 344 12648.83 35.60 54455.45 88888.00 2016-12-09 20:02:07.750 344 12648.85 35.60 54455.45 88888.00 2016-12-09 20:02:07.875 344 12648.88 35.60 54455.45 88888.00 2016-12-09 20:02:08.000 344 12648.83 35.62 54455.43 88888.00 2016-12-09 20:02:08.125 344 12648.83 35.60 54455.43 88888.00 2016-12-09 20:02:08.250 344 12648.83 35.58 54455.40 88888.00 2016-12-09 20:02:08.375 344 12648.90 35.58 54455.40 88888.00 2016-12-09 20:02:08.500 344 12648.90 35.58 54455.38 88888.00 2016-12-09 20:02:08.625 344 12648.88 35.58 54455.35 88888.00 2016-12-09 20:02:08.750 344 12648.92 35.58 54455.35 88888.00 2016-12-09 20:02:08.875 344 12649.02 35.58 54455.35 88888.00 2016-12-09 20:02:09.000 344 12649.05 35.58 54455.32 88888.00 2016-12-09 20:02:09.125 344 12648.98 35.55 54455.32 88888.00 2016-12-09 20:02:09.250 344 12648.95 35.52 54455.30 88888.00 2016-12-09 20:02:09.375 344 12648.98 35.52 54455.28 88888.00 2016-12-09 20:02:09.500 344 12649.05 35.58 54455.28 88888.00 2016-12-09 20:02:09.625 344 12649.12 35.55 54455.28 88888.00 2016-12-09 20:02:09.750 344 12649.20 35.58 54455.28 88888.00 2016-12-09 20:02:09.875 344 12649.23 35.55 54455.28 88888.00 2016-12-09 20:02:10.000 344 12649.20 35.55 54455.28 88888.00 2016-12-09 20:02:10.125 344 12649.15 35.50 54455.25 88888.00 2016-12-09 20:02:10.250 344 12649.20 35.48 54455.22 88888.00 2016-12-09 20:02:10.375 344 12649.20 35.48 54455.22 88888.00 2016-12-09 20:02:10.500 344 12649.20 35.48 54455.22 88888.00 2016-12-09 20:02:10.625 344 12649.20 35.45 54455.22 88888.00 2016-12-09 20:02:10.750 344 12649.20 35.45 54455.20 88888.00 2016-12-09 20:02:10.875 344 12649.17 35.48 54455.20 88888.00 2016-12-09 20:02:11.000 344 12649.17 35.45 54455.18 88888.00 2016-12-09 20:02:11.125 344 12649.25 35.45 54455.18 88888.00 2016-12-09 20:02:11.250 344 12649.23 35.42 54455.15 88888.00 2016-12-09 20:02:11.375 344 12649.17 35.42 54455.15 88888.00 2016-12-09 20:02:11.500 344 12649.15 35.40 54455.15 88888.00 2016-12-09 20:02:11.625 344 12649.20 35.38 54455.15 88888.00 2016-12-09 20:02:11.750 344 12649.27 35.38 54455.12 88888.00 2016-12-09 20:02:11.875 344 12649.33 35.40 54455.12 88888.00 2016-12-09 20:02:12.000 344 12649.33 35.38 54455.10 88888.00 2016-12-09 20:02:12.125 344 12649.27 35.38 54455.10 88888.00 2016-12-09 20:02:12.250 344 12649.30 35.35 54455.07 88888.00 2016-12-09 20:02:12.375 344 12649.40 35.35 54455.07 88888.00 2016-12-09 20:02:12.500 344 12649.42 35.33 54455.05 88888.00 2016-12-09 20:02:12.625 344 12649.48 35.33 54455.05 88888.00 2016-12-09 20:02:12.750 344 12649.55 35.33 54455.05 88888.00 2016-12-09 20:02:12.875 344 12649.50 35.30 54455.05 88888.00 2016-12-09 20:02:13.000 344 12649.42 35.27 54455.03 88888.00 2016-12-09 20:02:13.125 344 12649.40 35.27 54455.03 88888.00 2016-12-09 20:02:13.250 344 12649.42 35.25 54455.05 88888.00 2016-12-09 20:02:13.375 344 12649.50 35.23 54455.03 88888.00 2016-12-09 20:02:13.500 344 12649.52 35.23 54455.00 88888.00 2016-12-09 20:02:13.625 344 12649.55 35.25 54454.97 88888.00 2016-12-09 20:02:13.750 344 12649.52 35.23 54454.97 88888.00 2016-12-09 20:02:13.875 344 12649.52 35.20 54454.97 88888.00 2016-12-09 20:02:14.000 344 12649.55 35.15 54454.95 88888.00 2016-12-09 20:02:14.125 344 12649.52 35.15 54454.95 88888.00 2016-12-09 20:02:14.250 344 12649.55 35.12 54454.95 88888.00 2016-12-09 20:02:14.375 344 12649.60 35.10 54454.93 88888.00 2016-12-09 20:02:14.500 344 12649.62 35.10 54454.95 88888.00 2016-12-09 20:02:14.625 344 12649.65 35.12 54454.93 88888.00 2016-12-09 20:02:14.750 344 12649.70 35.10 54454.95 88888.00 2016-12-09 20:02:14.875 344 12649.67 35.05 54454.90 88888.00 2016-12-09 20:02:15.000 344 12649.70 35.05 54454.88 88888.00 2016-12-09 20:02:15.125 344 12649.77 35.08 54454.88 88888.00 2016-12-09 20:02:15.250 344 12649.75 35.05 54454.88 88888.00 2016-12-09 20:02:15.375 344 12649.77 35.02 54454.88 88888.00 2016-12-09 20:02:15.500 344 12649.73 35.00 54454.88 88888.00 2016-12-09 20:02:15.625 344 12649.73 34.98 54454.88 88888.00 2016-12-09 20:02:15.750 344 12649.80 35.00 54454.85 88888.00 2016-12-09 20:02:15.875 344 12649.77 34.98 54454.85 88888.00 2016-12-09 20:02:16.000 344 12649.77 34.90 54454.82 88888.00 2016-12-09 20:02:16.125 344 12649.83 34.88 54454.80 88888.00 2016-12-09 20:02:16.250 344 12649.88 34.88 54454.80 88888.00 2016-12-09 20:02:16.375 344 12649.90 34.88 54454.80 88888.00 2016-12-09 20:02:16.500 344 12649.92 34.88 54454.78 88888.00 2016-12-09 20:02:16.625 344 12649.92 34.83 54454.78 88888.00 2016-12-09 20:02:16.750 344 12649.92 34.80 54454.75 88888.00 2016-12-09 20:02:16.875 344 12649.92 34.80 54454.75 88888.00 2016-12-09 20:02:17.000 344 12649.95 34.80 54454.75 88888.00 2016-12-09 20:02:17.125 344 12649.98 34.77 54454.75 88888.00 2016-12-09 20:02:17.250 344 12650.02 34.75 54454.75 88888.00 2016-12-09 20:02:17.375 344 12650.00 34.73 54454.72 88888.00 2016-12-09 20:02:17.500 344 12649.98 34.70 54454.72 88888.00 2016-12-09 20:02:17.625 344 12649.95 34.70 54454.70 88888.00 2016-12-09 20:02:17.750 344 12649.95 34.70 54454.68 88888.00 2016-12-09 20:02:17.875 344 12650.00 34.67 54454.68 88888.00 2016-12-09 20:02:18.000 344 12650.12 34.67 54454.68 88888.00 2016-12-09 20:02:18.125 344 12650.17 34.65 54454.68 88888.00 2016-12-09 20:02:18.250 344 12650.15 34.65 54454.65 88888.00 2016-12-09 20:02:18.375 344 12650.08 34.65 54454.62 88888.00 2016-12-09 20:02:18.500 344 12650.05 34.65 54454.62 88888.00 2016-12-09 20:02:18.625 344 12650.08 34.60 54454.60 88888.00 2016-12-09 20:02:18.750 344 12650.15 34.65 54454.60 88888.00 2016-12-09 20:02:18.875 344 12650.15 34.65 54454.57 88888.00 2016-12-09 20:02:19.000 344 12650.10 34.62 54454.55 88888.00 2016-12-09 20:02:19.125 344 12650.12 34.60 54454.57 88888.00 2016-12-09 20:02:19.250 344 12650.12 34.58 54454.60 88888.00 2016-12-09 20:02:19.375 344 12650.12 34.58 54454.57 88888.00 2016-12-09 20:02:19.500 344 12650.12 34.60 54454.55 88888.00 2016-12-09 20:02:19.625 344 12650.15 34.60 54454.55 88888.00 2016-12-09 20:02:19.750 344 12650.15 34.60 54454.53 88888.00 2016-12-09 20:02:19.875 344 12650.20 34.60 54454.53 88888.00 2016-12-09 20:02:20.000 344 12650.23 34.58 54454.50 88888.00 2016-12-09 20:02:20.125 344 12650.17 34.58 54454.50 88888.00 2016-12-09 20:02:20.250 344 12650.12 34.58 54454.47 88888.00 2016-12-09 20:02:20.375 344 12650.15 34.55 54454.50 88888.00 2016-12-09 20:02:20.500 344 12650.25 34.55 54454.50 88888.00 2016-12-09 20:02:20.625 344 12650.23 34.55 54454.50 88888.00 2016-12-09 20:02:20.750 344 12650.15 34.58 54454.47 88888.00 2016-12-09 20:02:20.875 344 12650.12 34.60 54454.47 88888.00 2016-12-09 20:02:21.000 344 12650.10 34.58 54454.45 88888.00 2016-12-09 20:02:21.125 344 12650.12 34.55 54454.45 88888.00 2016-12-09 20:02:21.250 344 12650.15 34.58 54454.47 88888.00 2016-12-09 20:02:21.375 344 12650.15 34.58 54454.45 88888.00 2016-12-09 20:02:21.500 344 12650.10 34.60 54454.43 88888.00 2016-12-09 20:02:21.625 344 12650.15 34.58 54454.45 88888.00 2016-12-09 20:02:21.750 344 12650.20 34.58 54454.45 88888.00 2016-12-09 20:02:21.875 344 12650.20 34.60 54454.43 88888.00 2016-12-09 20:02:22.000 344 12650.15 34.60 54454.40 88888.00 2016-12-09 20:02:22.125 344 12650.15 34.60 54454.40 88888.00 2016-12-09 20:02:22.250 344 12650.17 34.60 54454.40 88888.00 2016-12-09 20:02:22.375 344 12650.25 34.62 54454.40 88888.00 2016-12-09 20:02:22.500 344 12650.20 34.60 54454.40 88888.00 2016-12-09 20:02:22.625 344 12650.23 34.58 54454.40 88888.00 2016-12-09 20:02:22.750 344 12650.27 34.60 54454.40 88888.00 2016-12-09 20:02:22.875 344 12650.27 34.60 54454.40 88888.00 2016-12-09 20:02:23.000 344 12650.23 34.55 54454.38 88888.00 2016-12-09 20:02:23.125 344 12650.17 34.52 54454.35 88888.00 2016-12-09 20:02:23.250 344 12650.20 34.55 54454.38 88888.00 2016-12-09 20:02:23.375 344 12650.27 34.52 54454.35 88888.00 2016-12-09 20:02:23.500 344 12650.20 34.50 54454.35 88888.00 2016-12-09 20:02:23.625 344 12650.20 34.48 54454.32 88888.00 2016-12-09 20:02:23.750 344 12650.30 34.50 54454.35 88888.00 2016-12-09 20:02:23.875 344 12650.30 34.48 54454.35 88888.00 2016-12-09 20:02:24.000 344 12650.23 34.42 54454.30 88888.00 2016-12-09 20:02:24.125 344 12650.25 34.40 54454.32 88888.00 2016-12-09 20:02:24.250 344 12650.23 34.38 54454.35 88888.00 2016-12-09 20:02:24.375 344 12650.25 34.40 54454.30 88888.00 2016-12-09 20:02:24.500 344 12650.33 34.35 54454.30 88888.00 2016-12-09 20:02:24.625 344 12650.33 34.35 54454.30 88888.00 2016-12-09 20:02:24.750 344 12650.30 34.35 54454.25 88888.00 2016-12-09 20:02:24.875 344 12650.33 34.30 54454.25 88888.00 2016-12-09 20:02:25.000 344 12650.33 34.27 54454.22 88888.00 2016-12-09 20:02:25.125 344 12650.33 34.27 54454.25 88888.00 2016-12-09 20:02:25.250 344 12650.35 34.25 54454.22 88888.00 2016-12-09 20:02:25.375 344 12650.38 34.27 54454.22 88888.00 2016-12-09 20:02:25.500 344 12650.35 34.23 54454.22 88888.00 2016-12-09 20:02:25.625 344 12650.38 34.17 54454.22 88888.00 2016-12-09 20:02:25.750 344 12650.42 34.15 54454.18 88888.00 2016-12-09 20:02:25.875 344 12650.40 34.10 54454.18 88888.00 2016-12-09 20:02:26.000 344 12650.33 34.08 54454.12 88888.00 2016-12-09 20:02:26.125 344 12650.35 34.08 54454.15 88888.00 2016-12-09 20:02:26.250 344 12650.35 34.02 54454.15 88888.00 2016-12-09 20:02:26.375 344 12650.38 34.02 54454.12 88888.00 2016-12-09 20:02:26.500 344 12650.35 34.02 54454.12 88888.00 2016-12-09 20:02:26.625 344 12650.35 34.00 54454.12 88888.00 2016-12-09 20:02:26.750 344 12650.38 33.98 54454.10 88888.00 2016-12-09 20:02:26.875 344 12650.38 33.98 54454.10 88888.00 2016-12-09 20:02:27.000 344 12650.40 33.95 54454.10 88888.00 2016-12-09 20:02:27.125 344 12650.42 33.92 54454.12 88888.00 2016-12-09 20:02:27.250 344 12650.40 33.90 54454.12 88888.00 2016-12-09 20:02:27.375 344 12650.42 33.88 54454.10 88888.00 2016-12-09 20:02:27.500 344 12650.40 33.85 54454.07 88888.00 2016-12-09 20:02:27.625 344 12650.45 33.88 54454.07 88888.00 2016-12-09 20:02:27.750 344 12650.50 33.85 54454.05 88888.00 2016-12-09 20:02:27.875 344 12650.50 33.83 54454.03 88888.00 2016-12-09 20:02:28.000 344 12650.50 33.80 54454.05 88888.00 2016-12-09 20:02:28.125 344 12650.50 33.83 54454.05 88888.00 2016-12-09 20:02:28.250 344 12650.50 33.77 54454.05 88888.00 2016-12-09 20:02:28.375 344 12650.42 33.77 54454.03 88888.00 2016-12-09 20:02:28.500 344 12650.42 33.75 54454.05 88888.00 2016-12-09 20:02:28.625 344 12650.45 33.75 54454.03 88888.00 2016-12-09 20:02:28.750 344 12650.48 33.73 54454.00 88888.00 2016-12-09 20:02:28.875 344 12650.48 33.70 54454.03 88888.00 2016-12-09 20:02:29.000 344 12650.52 33.67 54454.03 88888.00 2016-12-09 20:02:29.125 344 12650.52 33.67 54454.03 88888.00 2016-12-09 20:02:29.250 344 12650.50 33.67 54454.03 88888.00 2016-12-09 20:02:29.375 344 12650.50 33.67 54454.00 88888.00 2016-12-09 20:02:29.500 344 12650.50 33.65 54454.00 88888.00 2016-12-09 20:02:29.625 344 12650.50 33.60 54453.97 88888.00 2016-12-09 20:02:29.750 344 12650.50 33.58 54453.97 88888.00 2016-12-09 20:02:29.875 344 12650.52 33.58 54453.97 88888.00 2016-12-09 20:02:30.000 344 12650.55 33.55 54453.93 88888.00 2016-12-09 20:02:30.125 344 12650.55 33.58 54453.95 88888.00 2016-12-09 20:02:30.250 344 12650.58 33.58 54453.95 88888.00 2016-12-09 20:02:30.375 344 12650.58 33.58 54453.93 88888.00 2016-12-09 20:02:30.500 344 12650.52 33.52 54453.90 88888.00 2016-12-09 20:02:30.625 344 12650.48 33.55 54453.90 88888.00 2016-12-09 20:02:30.750 344 12650.48 33.58 54453.90 88888.00 2016-12-09 20:02:30.875 344 12650.55 33.58 54453.90 88888.00 2016-12-09 20:02:31.000 344 12650.60 33.55 54453.85 88888.00 2016-12-09 20:02:31.125 344 12650.52 33.52 54453.88 88888.00 2016-12-09 20:02:31.250 344 12650.48 33.52 54453.88 88888.00 2016-12-09 20:02:31.375 344 12650.52 33.48 54453.85 88888.00 2016-12-09 20:02:31.500 344 12650.52 33.48 54453.85 88888.00 2016-12-09 20:02:31.625 344 12650.52 33.50 54453.85 88888.00 2016-12-09 20:02:31.750 344 12650.48 33.45 54453.80 88888.00 2016-12-09 20:02:31.875 344 12650.48 33.48 54453.80 88888.00 2016-12-09 20:02:32.000 344 12650.55 33.48 54453.82 88888.00 2016-12-09 20:02:32.125 344 12650.65 33.45 54453.80 88888.00 2016-12-09 20:02:32.250 344 12650.62 33.40 54453.80 88888.00 2016-12-09 20:02:32.375 344 12650.65 33.42 54453.80 88888.00 2016-12-09 20:02:32.500 344 12650.60 33.45 54453.78 88888.00 2016-12-09 20:02:32.625 344 12650.55 33.45 54453.78 88888.00 2016-12-09 20:02:32.750 344 12650.58 33.45 54453.80 88888.00 2016-12-09 20:02:32.875 344 12650.48 33.45 54453.80 88888.00 2016-12-09 20:02:33.000 344 12650.48 33.40 54453.78 88888.00 2016-12-09 20:02:33.125 344 12650.48 33.38 54453.78 88888.00 2016-12-09 20:02:33.250 344 12650.52 33.38 54453.75 88888.00 2016-12-09 20:02:33.375 344 12650.58 33.35 54453.75 88888.00 2016-12-09 20:02:33.500 344 12650.55 33.33 54453.72 88888.00 2016-12-09 20:02:33.625 344 12650.50 33.33 54453.75 88888.00 2016-12-09 20:02:33.750 344 12650.48 33.33 54453.72 88888.00 2016-12-09 20:02:33.875 344 12650.48 33.30 54453.70 88888.00 2016-12-09 20:02:34.000 344 12650.48 33.30 54453.70 88888.00 2016-12-09 20:02:34.125 344 12650.48 33.30 54453.72 88888.00 2016-12-09 20:02:34.250 344 12650.45 33.27 54453.70 88888.00 2016-12-09 20:02:34.375 344 12650.42 33.30 54453.68 88888.00 2016-12-09 20:02:34.500 344 12650.40 33.30 54453.68 88888.00 2016-12-09 20:02:34.625 344 12650.40 33.27 54453.68 88888.00 2016-12-09 20:02:34.750 344 12650.38 33.27 54453.68 88888.00 2016-12-09 20:02:34.875 344 12650.42 33.25 54453.65 88888.00 2016-12-09 20:02:35.000 344 12650.40 33.25 54453.65 88888.00 2016-12-09 20:02:35.125 344 12650.40 33.30 54453.65 88888.00 2016-12-09 20:02:35.250 344 12650.42 33.27 54453.65 88888.00 2016-12-09 20:02:35.375 344 12650.48 33.27 54453.62 88888.00 2016-12-09 20:02:35.500 344 12650.52 33.27 54453.62 88888.00 2016-12-09 20:02:35.625 344 12650.52 33.25 54453.62 88888.00 2016-12-09 20:02:35.750 344 12650.42 33.23 54453.62 88888.00 2016-12-09 20:02:35.875 344 12650.40 33.23 54453.62 88888.00 2016-12-09 20:02:36.000 344 12650.40 33.25 54453.60 88888.00 2016-12-09 20:02:36.125 344 12650.40 33.25 54453.60 88888.00 2016-12-09 20:02:36.250 344 12650.38 33.20 54453.57 88888.00 2016-12-09 20:02:36.375 344 12650.38 33.23 54453.57 88888.00 2016-12-09 20:02:36.500 344 12650.35 33.25 54453.55 88888.00 2016-12-09 20:02:36.625 344 12650.35 33.23 54453.55 88888.00 2016-12-09 20:02:36.750 344 12650.35 33.23 54453.55 88888.00 2016-12-09 20:02:36.875 344 12650.38 33.23 54453.55 88888.00 2016-12-09 20:02:37.000 344 12650.40 33.20 54453.53 88888.00 2016-12-09 20:02:37.125 344 12650.33 33.20 54453.53 88888.00 2016-12-09 20:02:37.250 344 12650.25 33.20 54453.50 88888.00 2016-12-09 20:02:37.375 344 12650.33 33.20 54453.50 88888.00 2016-12-09 20:02:37.500 344 12650.33 33.20 54453.50 88888.00 2016-12-09 20:02:37.625 344 12650.35 33.23 54453.47 88888.00 2016-12-09 20:02:37.750 344 12650.35 33.20 54453.47 88888.00 2016-12-09 20:02:37.875 344 12650.35 33.15 54453.47 88888.00 2016-12-09 20:02:38.000 344 12650.38 33.17 54453.47 88888.00 2016-12-09 20:02:38.125 344 12650.33 33.17 54453.47 88888.00 2016-12-09 20:02:38.250 344 12650.33 33.15 54453.47 88888.00 2016-12-09 20:02:38.375 344 12650.38 33.17 54453.45 88888.00 2016-12-09 20:02:38.500 344 12650.40 33.12 54453.43 88888.00 2016-12-09 20:02:38.625 344 12650.40 33.12 54453.40 88888.00 2016-12-09 20:02:38.750 344 12650.40 33.17 54453.40 88888.00 2016-12-09 20:02:38.875 344 12650.42 33.20 54453.38 88888.00 2016-12-09 20:02:39.000 344 12650.42 33.15 54453.38 88888.00 2016-12-09 20:02:39.125 344 12650.40 33.15 54453.35 88888.00 2016-12-09 20:02:39.250 344 12650.42 33.15 54453.38 88888.00 2016-12-09 20:02:39.375 344 12650.52 33.12 54453.35 88888.00 2016-12-09 20:02:39.500 344 12650.55 33.15 54453.35 88888.00 2016-12-09 20:02:39.625 344 12650.55 33.12 54453.28 88888.00 2016-12-09 20:02:39.750 344 12650.48 33.12 54453.28 88888.00 2016-12-09 20:02:39.875 344 12650.52 33.12 54453.30 88888.00 2016-12-09 20:02:40.000 344 12650.55 33.08 54453.28 88888.00 2016-12-09 20:02:40.125 344 12650.52 33.08 54453.25 88888.00 2016-12-09 20:02:40.250 344 12650.50 33.05 54453.25 88888.00 2016-12-09 20:02:40.375 344 12650.48 33.05 54453.25 88888.00 2016-12-09 20:02:40.500 344 12650.45 33.05 54453.25 88888.00 2016-12-09 20:02:40.625 344 12650.50 33.05 54453.25 88888.00 2016-12-09 20:02:40.750 344 12650.58 33.02 54453.25 88888.00 2016-12-09 20:02:40.875 344 12650.65 33.05 54453.25 88888.00 2016-12-09 20:02:41.000 344 12650.60 33.00 54453.22 88888.00 2016-12-09 20:02:41.125 344 12650.55 32.98 54453.20 88888.00 2016-12-09 20:02:41.250 344 12650.48 32.98 54453.18 88888.00 2016-12-09 20:02:41.375 344 12650.52 32.98 54453.18 88888.00 2016-12-09 20:02:41.500 344 12650.62 33.00 54453.18 88888.00 2016-12-09 20:02:41.625 344 12650.70 33.00 54453.20 88888.00 2016-12-09 20:02:41.750 344 12650.75 32.98 54453.18 88888.00 2016-12-09 20:02:41.875 344 12650.70 32.98 54453.12 88888.00 2016-12-09 20:02:42.000 344 12650.77 32.98 54453.10 88888.00 2016-12-09 20:02:42.125 344 12650.88 32.98 54453.12 88888.00 2016-12-09 20:02:42.250 344 12650.80 32.98 54453.10 88888.00 2016-12-09 20:02:42.375 344 12650.75 32.95 54453.10 88888.00 2016-12-09 20:02:42.500 344 12650.80 32.95 54453.07 88888.00 2016-12-09 20:02:42.625 344 12650.90 32.95 54453.05 88888.00 2016-12-09 20:02:42.750 344 12650.92 32.92 54453.05 88888.00 2016-12-09 20:02:42.875 344 12650.90 32.90 54453.03 88888.00 2016-12-09 20:02:43.000 344 12650.90 32.92 54453.00 88888.00 2016-12-09 20:02:43.125 344 12650.92 32.90 54453.00 88888.00 2016-12-09 20:02:43.250 344 12650.98 32.90 54452.97 88888.00 2016-12-09 20:02:43.375 344 12650.95 32.92 54452.95 88888.00 2016-12-09 20:02:43.500 344 12650.92 32.92 54452.95 88888.00 2016-12-09 20:02:43.625 344 12650.92 32.95 54452.97 88888.00 2016-12-09 20:02:43.750 344 12650.90 32.95 54452.97 88888.00 2016-12-09 20:02:43.875 344 12650.92 32.95 54452.95 88888.00 2016-12-09 20:02:44.000 344 12651.02 32.98 54452.95 88888.00 2016-12-09 20:02:44.125 344 12651.05 32.95 54452.93 88888.00 2016-12-09 20:02:44.250 344 12651.02 32.90 54452.90 88888.00 2016-12-09 20:02:44.375 344 12651.08 32.92 54452.90 88888.00 2016-12-09 20:02:44.500 344 12651.08 32.98 54452.90 88888.00 2016-12-09 20:02:44.625 344 12651.08 32.95 54452.88 88888.00 2016-12-09 20:02:44.750 344 12651.00 32.92 54452.85 88888.00 2016-12-09 20:02:44.875 344 12651.00 32.92 54452.85 88888.00 2016-12-09 20:02:45.000 344 12650.92 32.90 54452.80 88888.00 2016-12-09 20:02:45.125 344 12650.92 32.92 54452.82 88888.00 2016-12-09 20:02:45.250 344 12650.95 32.92 54452.85 88888.00 2016-12-09 20:02:45.375 344 12651.02 32.98 54452.85 88888.00 2016-12-09 20:02:45.500 344 12651.05 32.98 54452.82 88888.00 2016-12-09 20:02:45.625 344 12651.02 32.95 54452.80 88888.00 2016-12-09 20:02:45.750 344 12651.00 32.98 54452.78 88888.00 2016-12-09 20:02:45.875 344 12650.98 32.95 54452.78 88888.00 2016-12-09 20:02:46.000 344 12651.08 33.00 54452.78 88888.00 2016-12-09 20:02:46.125 344 12651.12 33.00 54452.78 88888.00 2016-12-09 20:02:46.250 344 12651.12 33.00 54452.75 88888.00 2016-12-09 20:02:46.375 344 12651.15 33.00 54452.72 88888.00 2016-12-09 20:02:46.500 344 12651.10 33.00 54452.70 88888.00 2016-12-09 20:02:46.625 344 12651.08 33.00 54452.70 88888.00 2016-12-09 20:02:46.750 344 12651.05 32.98 54452.72 88888.00 2016-12-09 20:02:46.875 344 12651.08 33.00 54452.70 88888.00 2016-12-09 20:02:47.000 344 12651.10 33.00 54452.70 88888.00 2016-12-09 20:02:47.125 344 12651.12 33.00 54452.68 88888.00 2016-12-09 20:02:47.250 344 12651.15 33.00 54452.68 88888.00 2016-12-09 20:02:47.375 344 12651.08 33.00 54452.65 88888.00 2016-12-09 20:02:47.500 344 12651.02 33.00 54452.62 88888.00 2016-12-09 20:02:47.625 344 12651.12 33.00 54452.62 88888.00 2016-12-09 20:02:47.750 344 12651.17 32.95 54452.62 88888.00 2016-12-09 20:02:47.875 344 12651.15 32.98 54452.65 88888.00 2016-12-09 20:02:48.000 344 12651.15 32.98 54452.65 88888.00 2016-12-09 20:02:48.125 344 12651.15 33.02 54452.65 88888.00 2016-12-09 20:02:48.250 344 12651.15 32.98 54452.65 88888.00 2016-12-09 20:02:48.375 344 12651.23 32.98 54452.62 88888.00 2016-12-09 20:02:48.500 344 12651.20 32.98 54452.57 88888.00 2016-12-09 20:02:48.625 344 12651.10 33.00 54452.57 88888.00 2016-12-09 20:02:48.750 344 12651.02 33.00 54452.57 88888.00 2016-12-09 20:02:48.875 344 12651.08 32.98 54452.57 88888.00 2016-12-09 20:02:49.000 344 12651.15 32.98 54452.57 88888.00 2016-12-09 20:02:49.125 344 12651.12 32.95 54452.55 88888.00 2016-12-09 20:02:49.250 344 12651.10 32.92 54452.55 88888.00 2016-12-09 20:02:49.375 344 12651.12 32.92 54452.55 88888.00 2016-12-09 20:02:49.500 344 12651.10 32.95 54452.55 88888.00 2016-12-09 20:02:49.625 344 12651.15 32.95 54452.53 88888.00 2016-12-09 20:02:49.750 344 12651.15 32.95 54452.53 88888.00 2016-12-09 20:02:49.875 344 12651.20 32.98 54452.57 88888.00 2016-12-09 20:02:50.000 344 12651.12 32.98 54452.53 88888.00 2016-12-09 20:02:50.125 344 12651.00 32.98 54452.53 88888.00 2016-12-09 20:02:50.250 344 12651.00 32.98 54452.55 88888.00 2016-12-09 20:02:50.375 344 12651.05 32.95 54452.53 88888.00 2016-12-09 20:02:50.500 344 12651.12 32.90 54452.53 88888.00 2016-12-09 20:02:50.625 344 12651.17 32.90 54452.47 88888.00 2016-12-09 20:02:50.750 344 12651.20 32.92 54452.50 88888.00 2016-12-09 20:02:50.875 344 12651.15 32.95 54452.53 88888.00 2016-12-09 20:02:51.000 344 12651.15 32.92 54452.47 88888.00 2016-12-09 20:02:51.125 344 12651.15 32.88 54452.45 88888.00 2016-12-09 20:02:51.250 344 12651.15 32.88 54452.45 88888.00 2016-12-09 20:02:51.375 344 12651.12 32.90 54452.45 88888.00 2016-12-09 20:02:51.500 344 12651.15 32.88 54452.43 88888.00 2016-12-09 20:02:51.625 344 12651.12 32.88 54452.43 88888.00 2016-12-09 20:02:51.750 344 12651.12 32.88 54452.43 88888.00 2016-12-09 20:02:51.875 344 12651.10 32.88 54452.43 88888.00 2016-12-09 20:02:52.000 344 12651.05 32.88 54452.43 88888.00 2016-12-09 20:02:52.125 344 12650.98 32.88 54452.40 88888.00 2016-12-09 20:02:52.250 344 12651.00 32.85 54452.40 88888.00 2016-12-09 20:02:52.375 344 12651.12 32.88 54452.40 88888.00 2016-12-09 20:02:52.500 344 12651.12 32.88 54452.38 88888.00 2016-12-09 20:02:52.625 344 12651.10 32.88 54452.35 88888.00 2016-12-09 20:02:52.750 344 12651.02 32.88 54452.38 88888.00 2016-12-09 20:02:52.875 344 12650.95 32.88 54452.35 88888.00 2016-12-09 20:02:53.000 344 12650.92 32.90 54452.38 88888.00 2016-12-09 20:02:53.125 344 12651.00 32.90 54452.40 88888.00 2016-12-09 20:02:53.250 344 12651.02 32.90 54452.38 88888.00 2016-12-09 20:02:53.375 344 12651.02 32.88 54452.40 88888.00 2016-12-09 20:02:53.500 344 12651.02 32.85 54452.38 88888.00 2016-12-09 20:02:53.625 344 12651.05 32.85 54452.35 88888.00 2016-12-09 20:02:53.750 344 12650.98 32.88 54452.35 88888.00 2016-12-09 20:02:53.875 344 12650.90 32.85 54452.32 88888.00 2016-12-09 20:02:54.000 344 12650.95 32.88 54452.32 88888.00 2016-12-09 20:02:54.125 344 12651.00 32.88 54452.35 88888.00 2016-12-09 20:02:54.250 344 12651.00 32.88 54452.40 88888.00 2016-12-09 20:02:54.375 344 12651.00 32.90 54452.38 88888.00 2016-12-09 20:02:54.500 344 12650.92 32.88 54452.35 88888.00 2016-12-09 20:02:54.625 344 12650.98 32.85 54452.32 88888.00 2016-12-09 20:02:54.750 344 12651.02 32.88 54452.30 88888.00 2016-12-09 20:02:54.875 344 12651.00 32.88 54452.32 88888.00 2016-12-09 20:02:55.000 344 12650.95 32.88 54452.28 88888.00 2016-12-09 20:02:55.125 344 12650.98 32.88 54452.28 88888.00 2016-12-09 20:02:55.250 344 12651.02 32.88 54452.28 88888.00 2016-12-09 20:02:55.375 344 12651.02 32.88 54452.28 88888.00 2016-12-09 20:02:55.500 344 12651.00 32.90 54452.28 88888.00 2016-12-09 20:02:55.625 344 12651.00 32.90 54452.28 88888.00 2016-12-09 20:02:55.750 344 12651.05 32.90 54452.22 88888.00 2016-12-09 20:02:55.875 344 12651.05 32.90 54452.25 88888.00 2016-12-09 20:02:56.000 344 12651.00 32.88 54452.22 88888.00 2016-12-09 20:02:56.125 344 12650.92 32.90 54452.25 88888.00 2016-12-09 20:02:56.250 344 12650.90 32.88 54452.25 88888.00 2016-12-09 20:02:56.375 344 12650.92 32.88 54452.22 88888.00 2016-12-09 20:02:56.500 344 12650.90 32.85 54452.20 88888.00 2016-12-09 20:02:56.625 344 12650.90 32.88 54452.22 88888.00 2016-12-09 20:02:56.750 344 12650.90 32.88 54452.20 88888.00 2016-12-09 20:02:56.875 344 12650.95 32.90 54452.18 88888.00 2016-12-09 20:02:57.000 344 12650.92 32.92 54452.18 88888.00 2016-12-09 20:02:57.125 344 12650.88 32.92 54452.20 88888.00 2016-12-09 20:02:57.250 344 12650.90 32.90 54452.18 88888.00 2016-12-09 20:02:57.375 344 12650.88 32.92 54452.15 88888.00 2016-12-09 20:02:57.500 344 12650.90 32.95 54452.15 88888.00 2016-12-09 20:02:57.625 344 12650.95 32.92 54452.15 88888.00 2016-12-09 20:02:57.750 344 12650.92 32.90 54452.12 88888.00 2016-12-09 20:02:57.875 344 12650.92 32.90 54452.12 88888.00 2016-12-09 20:02:58.000 344 12650.85 32.90 54452.10 88888.00 2016-12-09 20:02:58.125 344 12650.85 32.90 54452.10 88888.00 2016-12-09 20:02:58.250 344 12650.83 32.90 54452.10 88888.00 2016-12-09 20:02:58.375 344 12650.83 32.88 54452.10 88888.00 2016-12-09 20:02:58.500 344 12650.80 32.88 54452.12 88888.00 2016-12-09 20:02:58.625 344 12650.83 32.88 54452.15 88888.00 2016-12-09 20:02:58.750 344 12650.85 32.88 54452.12 88888.00 2016-12-09 20:02:58.875 344 12650.88 32.85 54452.10 88888.00 2016-12-09 20:02:59.000 344 12650.83 32.85 54452.07 88888.00 2016-12-09 20:02:59.125 344 12650.77 32.85 54452.10 88888.00 2016-12-09 20:02:59.250 344 12650.77 32.85 54452.10 88888.00 2016-12-09 20:02:59.375 344 12650.77 32.83 54452.10 88888.00 2016-12-09 20:02:59.500 344 12650.77 32.77 54452.10 88888.00 2016-12-09 20:02:59.625 344 12650.77 32.80 54452.10 88888.00 2016-12-09 20:02:59.750 344 12650.83 32.80 54452.10 88888.00 2016-12-09 20:02:59.875 344 12650.83 32.77 54452.10 88888.00 2016-12-09 20:03:00.000 344 12650.83 32.75 54452.10 88888.00 2016-12-09 20:03:00.125 344 12650.83 32.75 54452.10 88888.00 2016-12-09 20:03:00.250 344 12650.77 32.73 54452.10 88888.00 2016-12-09 20:03:00.375 344 12650.77 32.73 54452.10 88888.00 2016-12-09 20:03:00.500 344 12650.73 32.73 54452.10 88888.00 2016-12-09 20:03:00.625 344 12650.67 32.70 54452.10 88888.00 2016-12-09 20:03:00.750 344 12650.65 32.67 54452.05 88888.00 2016-12-09 20:03:00.875 344 12650.67 32.67 54452.05 88888.00 2016-12-09 20:03:01.000 344 12650.65 32.65 54452.05 88888.00 2016-12-09 20:03:01.125 344 12650.70 32.65 54452.05 88888.00 2016-12-09 20:03:01.250 344 12650.65 32.62 54452.07 88888.00 2016-12-09 20:03:01.375 344 12650.65 32.67 54452.05 88888.00 2016-12-09 20:03:01.500 344 12650.62 32.70 54452.05 88888.00 2016-12-09 20:03:01.625 344 12650.65 32.67 54452.03 88888.00 2016-12-09 20:03:01.750 344 12650.65 32.58 54452.03 88888.00 2016-12-09 20:03:01.875 344 12650.65 32.58 54452.00 88888.00 2016-12-09 20:03:02.000 344 12650.67 32.58 54452.03 88888.00 2016-12-09 20:03:02.125 344 12650.67 32.55 54452.03 88888.00 2016-12-09 20:03:02.250 344 12650.60 32.52 54452.00 88888.00 2016-12-09 20:03:02.375 344 12650.52 32.52 54451.97 88888.00 2016-12-09 20:03:02.500 344 12650.52 32.50 54451.97 88888.00 2016-12-09 20:03:02.625 344 12650.55 32.50 54451.97 88888.00 2016-12-09 20:03:02.750 344 12650.62 32.50 54452.00 88888.00 2016-12-09 20:03:02.875 344 12650.65 32.48 54451.97 88888.00 2016-12-09 20:03:03.000 344 12650.62 32.48 54451.97 88888.00 2016-12-09 20:03:03.125 344 12650.58 32.48 54452.00 88888.00 2016-12-09 20:03:03.250 344 12650.55 32.45 54452.00 88888.00 2016-12-09 20:03:03.375 344 12650.50 32.45 54452.00 88888.00 2016-12-09 20:03:03.500 344 12650.50 32.48 54451.97 88888.00 2016-12-09 20:03:03.625 344 12650.52 32.48 54451.95 88888.00 2016-12-09 20:03:03.750 344 12650.52 32.48 54451.93 88888.00 2016-12-09 20:03:03.875 344 12650.58 32.45 54451.93 88888.00 2016-12-09 20:03:04.000 344 12650.55 32.42 54451.93 88888.00 2016-12-09 20:03:04.125 344 12650.55 32.45 54451.93 88888.00 2016-12-09 20:03:04.250 344 12650.58 32.42 54451.90 88888.00 2016-12-09 20:03:04.375 344 12650.58 32.45 54451.90 88888.00 2016-12-09 20:03:04.500 344 12650.55 32.42 54451.88 88888.00 2016-12-09 20:03:04.625 344 12650.50 32.42 54451.88 88888.00 2016-12-09 20:03:04.750 344 12650.52 32.40 54451.88 88888.00 2016-12-09 20:03:04.875 344 12650.55 32.40 54451.90 88888.00 2016-12-09 20:03:05.000 344 12650.55 32.40 54451.90 88888.00 2016-12-09 20:03:05.125 344 12650.48 32.40 54451.88 88888.00 2016-12-09 20:03:05.250 344 12650.40 32.40 54451.88 88888.00 2016-12-09 20:03:05.375 344 12650.42 32.40 54451.88 88888.00 2016-12-09 20:03:05.500 344 12650.45 32.40 54451.88 88888.00 2016-12-09 20:03:05.625 344 12650.42 32.38 54451.88 88888.00 2016-12-09 20:03:05.750 344 12650.45 32.38 54451.88 88888.00 2016-12-09 20:03:05.875 344 12650.42 32.38 54451.85 88888.00 2016-12-09 20:03:06.000 344 12650.45 32.38 54451.82 88888.00 2016-12-09 20:03:06.125 344 12650.42 32.38 54451.82 88888.00 2016-12-09 20:03:06.250 344 12650.48 32.35 54451.82 88888.00 2016-12-09 20:03:06.375 344 12650.50 32.40 54451.82 88888.00 2016-12-09 20:03:06.500 344 12650.45 32.42 54451.82 88888.00 2016-12-09 20:03:06.625 344 12650.42 32.40 54451.80 88888.00 2016-12-09 20:03:06.750 344 12650.48 32.40 54451.80 88888.00 2016-12-09 20:03:06.875 344 12650.45 32.40 54451.78 88888.00 2016-12-09 20:03:07.000 344 12650.48 32.42 54451.78 88888.00 2016-12-09 20:03:07.125 344 12650.45 32.45 54451.80 88888.00 2016-12-09 20:03:07.250 344 12650.42 32.48 54451.80 88888.00 2016-12-09 20:03:07.375 344 12650.42 32.50 54451.80 88888.00 2016-12-09 20:03:07.500 344 12650.42 32.48 54451.78 88888.00 2016-12-09 20:03:07.625 344 12650.42 32.48 54451.78 88888.00 2016-12-09 20:03:07.750 344 12650.38 32.50 54451.78 88888.00 2016-12-09 20:03:07.875 344 12650.35 32.50 54451.75 88888.00 2016-12-09 20:03:08.000 344 12650.35 32.52 54451.72 88888.00 2016-12-09 20:03:08.125 344 12650.33 32.50 54451.75 88888.00 2016-12-09 20:03:08.250 344 12650.35 32.50 54451.70 88888.00 2016-12-09 20:03:08.375 344 12650.38 32.48 54451.70 88888.00 2016-12-09 20:03:08.500 344 12650.33 32.48 54451.72 88888.00 2016-12-09 20:03:08.625 344 12650.33 32.48 54451.72 88888.00 2016-12-09 20:03:08.750 344 12650.33 32.48 54451.72 88888.00 2016-12-09 20:03:08.875 344 12650.27 32.48 54451.72 88888.00 2016-12-09 20:03:09.000 344 12650.25 32.48 54451.68 88888.00 2016-12-09 20:03:09.125 344 12650.23 32.50 54451.70 88888.00 2016-12-09 20:03:09.250 344 12650.17 32.50 54451.72 88888.00 2016-12-09 20:03:09.375 344 12650.15 32.52 54451.72 88888.00 2016-12-09 20:03:09.500 344 12650.12 32.50 54451.70 88888.00 2016-12-09 20:03:09.625 344 12650.12 32.45 54451.70 88888.00 2016-12-09 20:03:09.750 344 12650.12 32.45 54451.68 88888.00 2016-12-09 20:03:09.875 344 12650.12 32.50 54451.68 88888.00 2016-12-09 20:03:10.000 344 12650.17 32.55 54451.68 88888.00 2016-12-09 20:03:10.125 344 12650.17 32.55 54451.68 88888.00 2016-12-09 20:03:10.250 344 12650.15 32.48 54451.62 88888.00 2016-12-09 20:03:10.375 344 12650.12 32.45 54451.62 88888.00 2016-12-09 20:03:10.500 344 12650.12 32.48 54451.62 88888.00 2016-12-09 20:03:10.625 344 12650.20 32.48 54451.62 88888.00 2016-12-09 20:03:10.750 344 12650.27 32.45 54451.60 88888.00 2016-12-09 20:03:10.875 344 12650.20 32.42 54451.60 88888.00 2016-12-09 20:03:11.000 344 12650.15 32.38 54451.55 88888.00 2016-12-09 20:03:11.125 344 12650.15 32.38 54451.57 88888.00 2016-12-09 20:03:11.250 344 12650.17 32.38 54451.60 88888.00 2016-12-09 20:03:11.375 344 12650.20 32.40 54451.60 88888.00 2016-12-09 20:03:11.500 344 12650.20 32.38 54451.57 88888.00 2016-12-09 20:03:11.625 344 12650.15 32.38 54451.60 88888.00 2016-12-09 20:03:11.750 344 12650.10 32.38 54451.60 88888.00 2016-12-09 20:03:11.875 344 12650.12 32.33 54451.57 88888.00 2016-12-09 20:03:12.000 344 12650.12 32.35 54451.55 88888.00 2016-12-09 20:03:12.125 344 12650.02 32.33 54451.57 88888.00 2016-12-09 20:03:12.250 344 12650.00 32.30 54451.57 88888.00 2016-12-09 20:03:12.375 344 12649.95 32.30 54451.55 88888.00 2016-12-09 20:03:12.500 344 12649.95 32.30 54451.55 88888.00 2016-12-09 20:03:12.625 344 12649.90 32.35 54451.53 88888.00 2016-12-09 20:03:12.750 344 12649.85 32.35 54451.53 88888.00 2016-12-09 20:03:12.875 344 12649.88 32.35 54451.53 88888.00 2016-12-09 20:03:13.000 344 12649.90 32.35 54451.53 88888.00 2016-12-09 20:03:13.125 344 12649.85 32.35 54451.50 88888.00 2016-12-09 20:03:13.250 344 12649.88 32.33 54451.50 88888.00 2016-12-09 20:03:13.375 344 12649.90 32.35 54451.50 88888.00 2016-12-09 20:03:13.500 344 12649.90 32.35 54451.55 88888.00 2016-12-09 20:03:13.625 344 12649.88 32.33 54451.55 88888.00 2016-12-09 20:03:13.750 344 12649.88 32.33 54451.55 88888.00 2016-12-09 20:03:13.875 344 12649.85 32.33 54451.50 88888.00 2016-12-09 20:03:14.000 344 12649.77 32.33 54451.47 88888.00 2016-12-09 20:03:14.125 344 12649.75 32.30 54451.50 88888.00 2016-12-09 20:03:14.250 344 12649.75 32.27 54451.50 88888.00 2016-12-09 20:03:14.375 344 12649.75 32.27 54451.50 88888.00 2016-12-09 20:03:14.500 344 12649.65 32.30 54451.50 88888.00 2016-12-09 20:03:14.625 344 12649.67 32.27 54451.50 88888.00 2016-12-09 20:03:14.750 344 12649.65 32.30 54451.47 88888.00 2016-12-09 20:03:14.875 344 12649.62 32.25 54451.47 88888.00 2016-12-09 20:03:15.000 344 12649.70 32.25 54451.45 88888.00 2016-12-09 20:03:15.125 344 12649.67 32.25 54451.47 88888.00 2016-12-09 20:03:15.250 344 12649.60 32.20 54451.47 88888.00 2016-12-09 20:03:15.375 344 12649.58 32.20 54451.47 88888.00 2016-12-09 20:03:15.500 344 12649.55 32.20 54451.45 88888.00 2016-12-09 20:03:15.625 344 12649.58 32.17 54451.45 88888.00 2016-12-09 20:03:15.750 344 12649.58 32.17 54451.45 88888.00 2016-12-09 20:03:15.875 344 12649.55 32.17 54451.45 88888.00 2016-12-09 20:03:16.000 344 12649.55 32.15 54451.40 88888.00 2016-12-09 20:03:16.125 344 12649.55 32.12 54451.43 88888.00 2016-12-09 20:03:16.250 344 12649.55 32.12 54451.43 88888.00 2016-12-09 20:03:16.375 344 12649.55 32.12 54451.40 88888.00 2016-12-09 20:03:16.500 344 12649.48 32.15 54451.38 88888.00 2016-12-09 20:03:16.625 344 12649.40 32.15 54451.38 88888.00 2016-12-09 20:03:16.750 344 12649.45 32.15 54451.38 88888.00 2016-12-09 20:03:16.875 344 12649.50 32.17 54451.40 88888.00 2016-12-09 20:03:17.000 344 12649.52 32.17 54451.38 88888.00 2016-12-09 20:03:17.125 344 12649.52 32.15 54451.40 88888.00 2016-12-09 20:03:17.250 344 12649.45 32.17 54451.38 88888.00 2016-12-09 20:03:17.375 344 12649.35 32.15 54451.38 88888.00 2016-12-09 20:03:17.500 344 12649.23 32.12 54451.35 88888.00 2016-12-09 20:03:17.625 344 12649.25 32.10 54451.35 88888.00 2016-12-09 20:03:17.750 344 12649.27 32.10 54451.38 88888.00 2016-12-09 20:03:17.875 344 12649.30 32.10 54451.38 88888.00 2016-12-09 20:03:18.000 344 12649.33 32.08 54451.38 88888.00 2016-12-09 20:03:18.125 344 12649.25 32.10 54451.38 88888.00 2016-12-09 20:03:18.250 344 12649.17 32.10 54451.35 88888.00 2016-12-09 20:03:18.375 344 12649.20 32.10 54451.32 88888.00 2016-12-09 20:03:18.500 344 12649.20 32.10 54451.32 88888.00 2016-12-09 20:03:18.625 344 12649.20 32.12 54451.32 88888.00 2016-12-09 20:03:18.750 344 12649.15 32.12 54451.32 88888.00 2016-12-09 20:03:18.875 344 12649.10 32.08 54451.30 88888.00 2016-12-09 20:03:19.000 344 12649.08 32.10 54451.28 88888.00 2016-12-09 20:03:19.125 344 12649.15 32.12 54451.28 88888.00 2016-12-09 20:03:19.250 344 12649.15 32.12 54451.32 88888.00 2016-12-09 20:03:19.375 344 12649.15 32.12 54451.30 88888.00 2016-12-09 20:03:19.500 344 12649.17 32.08 54451.28 88888.00 2016-12-09 20:03:19.625 344 12649.17 32.08 54451.28 88888.00 2016-12-09 20:03:19.750 344 12649.15 32.08 54451.28 88888.00 2016-12-09 20:03:19.875 344 12649.08 32.05 54451.28 88888.00 2016-12-09 20:03:20.000 344 12649.02 32.05 54451.25 88888.00 2016-12-09 20:03:20.125 344 12649.02 32.05 54451.25 88888.00 2016-12-09 20:03:20.250 344 12648.92 32.02 54451.25 88888.00 2016-12-09 20:03:20.375 344 12648.90 32.05 54451.28 88888.00 2016-12-09 20:03:20.500 344 12648.88 32.05 54451.28 88888.00 2016-12-09 20:03:20.625 344 12648.90 32.05 54451.28 88888.00 2016-12-09 20:03:20.750 344 12648.95 32.05 54451.25 88888.00 2016-12-09 20:03:20.875 344 12648.98 32.05 54451.22 88888.00 2016-12-09 20:03:21.000 344 12649.02 32.05 54451.22 88888.00 2016-12-09 20:03:21.125 344 12649.02 32.05 54451.22 88888.00 2016-12-09 20:03:21.250 344 12648.98 32.02 54451.20 88888.00 2016-12-09 20:03:21.375 344 12648.95 32.02 54451.18 88888.00 2016-12-09 20:03:21.500 344 12648.98 32.05 54451.18 88888.00 2016-12-09 20:03:21.625 344 12649.00 32.08 54451.20 88888.00 2016-12-09 20:03:21.750 344 12649.00 32.02 54451.18 88888.00 2016-12-09 20:03:21.875 344 12648.95 32.02 54451.18 88888.00 2016-12-09 20:03:22.000 344 12648.95 32.02 54451.18 88888.00 2016-12-09 20:03:22.125 344 12649.00 32.02 54451.18 88888.00 2016-12-09 20:03:22.250 344 12649.00 32.00 54451.15 88888.00 2016-12-09 20:03:22.375 344 12649.02 32.00 54451.12 88888.00 2016-12-09 20:03:22.500 344 12649.05 32.00 54451.15 88888.00 2016-12-09 20:03:22.625 344 12648.98 32.00 54451.12 88888.00 2016-12-09 20:03:22.750 344 12648.88 32.00 54451.12 88888.00 2016-12-09 20:03:22.875 344 12648.88 31.98 54451.12 88888.00 2016-12-09 20:03:23.000 344 12648.90 32.00 54451.12 88888.00 2016-12-09 20:03:23.125 344 12648.92 32.02 54451.12 88888.00 2016-12-09 20:03:23.250 344 12648.90 32.00 54451.10 88888.00 2016-12-09 20:03:23.375 344 12648.90 32.00 54451.10 88888.00 2016-12-09 20:03:23.500 344 12648.90 32.00 54451.07 88888.00 2016-12-09 20:03:23.625 344 12648.92 32.02 54451.07 88888.00 2016-12-09 20:03:23.750 344 12648.92 32.08 54451.10 88888.00 2016-12-09 20:03:23.875 344 12648.90 32.05 54451.07 88888.00 2016-12-09 20:03:24.000 344 12648.83 32.02 54451.05 88888.00 2016-12-09 20:03:24.125 344 12648.83 32.02 54451.05 88888.00 2016-12-09 20:03:24.250 344 12648.88 32.05 54451.05 88888.00 2016-12-09 20:03:24.375 344 12648.88 32.05 54451.00 88888.00 2016-12-09 20:03:24.500 344 12648.90 32.05 54450.97 88888.00 2016-12-09 20:03:24.625 344 12649.00 32.05 54451.00 88888.00 2016-12-09 20:03:24.750 344 12649.02 32.08 54451.00 88888.00 2016-12-09 20:03:24.875 344 12649.00 32.10 54451.00 88888.00 2016-12-09 20:03:25.000 344 12649.00 32.08 54451.00 88888.00 2016-12-09 20:03:25.125 344 12649.00 32.10 54451.00 88888.00 2016-12-09 20:03:25.250 344 12649.00 32.10 54451.00 88888.00 2016-12-09 20:03:25.375 344 12649.05 32.12 54450.97 88888.00 2016-12-09 20:03:25.500 344 12649.08 32.12 54450.93 88888.00 2016-12-09 20:03:25.625 344 12649.08 32.10 54450.97 88888.00 2016-12-09 20:03:25.750 344 12649.02 32.12 54450.93 88888.00 2016-12-09 20:03:25.875 344 12648.98 32.12 54450.90 88888.00 2016-12-09 20:03:26.000 344 12648.98 32.15 54450.93 88888.00 2016-12-09 20:03:26.125 344 12649.00 32.15 54450.93 88888.00 2016-12-09 20:03:26.250 344 12649.05 32.15 54450.90 88888.00 2016-12-09 20:03:26.375 344 12649.10 32.15 54450.90 88888.00 2016-12-09 20:03:26.500 344 12649.10 32.17 54450.88 88888.00 2016-12-09 20:03:26.625 344 12649.08 32.17 54450.88 88888.00 2016-12-09 20:03:26.750 344 12649.02 32.17 54450.85 88888.00 2016-12-09 20:03:26.875 344 12648.98 32.12 54450.85 88888.00 2016-12-09 20:03:27.000 344 12648.95 32.10 54450.82 88888.00 2016-12-09 20:03:27.125 344 12648.95 32.12 54450.82 88888.00 2016-12-09 20:03:27.250 344 12648.95 32.17 54450.85 88888.00 2016-12-09 20:03:27.375 344 12649.00 32.25 54450.88 88888.00 2016-12-09 20:03:27.500 344 12649.08 32.23 54450.85 88888.00 2016-12-09 20:03:27.625 344 12649.08 32.20 54450.80 88888.00 2016-12-09 20:03:27.750 344 12649.10 32.23 54450.78 88888.00 2016-12-09 20:03:27.875 344 12649.15 32.25 54450.78 88888.00 2016-12-09 20:03:28.000 344 12649.15 32.25 54450.78 88888.00 2016-12-09 20:03:28.125 344 12649.15 32.20 54450.78 88888.00 2016-12-09 20:03:28.250 344 12649.10 32.17 54450.75 88888.00 2016-12-09 20:03:28.375 344 12649.12 32.20 54450.75 88888.00 2016-12-09 20:03:28.500 344 12649.17 32.20 54450.75 88888.00 2016-12-09 20:03:28.625 344 12649.17 32.20 54450.75 88888.00 2016-12-09 20:03:28.750 344 12649.20 32.20 54450.75 88888.00 2016-12-09 20:03:28.875 344 12649.20 32.15 54450.78 88888.00 2016-12-09 20:03:29.000 344 12649.17 32.17 54450.75 88888.00 2016-12-09 20:03:29.125 344 12649.15 32.17 54450.75 88888.00 2016-12-09 20:03:29.250 344 12649.15 32.17 54450.72 88888.00 2016-12-09 20:03:29.375 344 12649.12 32.15 54450.72 88888.00 2016-12-09 20:03:29.500 344 12649.10 32.15 54450.75 88888.00 2016-12-09 20:03:29.625 344 12649.08 32.12 54450.72 88888.00 2016-12-09 20:03:29.750 344 12649.10 32.12 54450.72 88888.00 2016-12-09 20:03:29.875 344 12649.08 32.10 54450.72 88888.00 2016-12-09 20:03:30.000 344 12649.08 32.10 54450.72 88888.00 2016-12-09 20:03:30.125 344 12649.10 32.12 54450.72 88888.00 2016-12-09 20:03:30.250 344 12649.10 32.12 54450.72 88888.00 2016-12-09 20:03:30.375 344 12649.10 32.12 54450.68 88888.00 2016-12-09 20:03:30.500 344 12649.08 32.15 54450.68 88888.00 2016-12-09 20:03:30.625 344 12649.10 32.15 54450.70 88888.00 2016-12-09 20:03:30.750 344 12649.12 32.12 54450.70 88888.00 2016-12-09 20:03:30.875 344 12649.12 32.15 54450.70 88888.00 2016-12-09 20:03:31.000 344 12649.12 32.10 54450.65 88888.00 2016-12-09 20:03:31.125 344 12649.12 32.10 54450.65 88888.00 2016-12-09 20:03:31.250 344 12649.00 32.05 54450.65 88888.00 2016-12-09 20:03:31.375 344 12649.00 32.02 54450.65 88888.00 2016-12-09 20:03:31.500 344 12649.02 32.05 54450.65 88888.00 2016-12-09 20:03:31.625 344 12649.10 32.05 54450.65 88888.00 2016-12-09 20:03:31.750 344 12649.15 32.08 54450.62 88888.00 2016-12-09 20:03:31.875 344 12649.15 32.05 54450.60 88888.00 2016-12-09 20:03:32.000 344 12649.10 32.02 54450.60 88888.00 2016-12-09 20:03:32.125 344 12649.12 32.02 54450.62 88888.00 2016-12-09 20:03:32.250 344 12649.08 32.00 54450.62 88888.00 2016-12-09 20:03:32.375 344 12649.08 32.05 54450.62 88888.00 2016-12-09 20:03:32.500 344 12649.15 32.02 54450.62 88888.00 2016-12-09 20:03:32.625 344 12649.17 32.02 54450.60 88888.00 2016-12-09 20:03:32.750 344 12649.17 32.02 54450.57 88888.00 2016-12-09 20:03:32.875 344 12649.15 32.02 54450.57 88888.00 2016-12-09 20:03:33.000 344 12649.10 32.02 54450.60 88888.00 2016-12-09 20:03:33.125 344 12649.05 32.02 54450.60 88888.00 2016-12-09 20:03:33.250 344 12649.08 32.00 54450.60 88888.00 2016-12-09 20:03:33.375 344 12649.10 32.00 54450.60 88888.00 2016-12-09 20:03:33.500 344 12649.00 32.02 54450.57 88888.00 2016-12-09 20:03:33.625 344 12649.00 32.02 54450.53 88888.00 2016-12-09 20:03:33.750 344 12649.05 32.00 54450.53 88888.00 2016-12-09 20:03:33.875 344 12649.02 31.98 54450.53 88888.00 2016-12-09 20:03:34.000 344 12648.98 31.98 54450.50 88888.00 2016-12-09 20:03:34.125 344 12649.00 31.98 54450.50 88888.00 2016-12-09 20:03:34.250 344 12648.95 31.95 54450.50 88888.00 2016-12-09 20:03:34.375 344 12648.98 31.98 54450.47 88888.00 2016-12-09 20:03:34.500 344 12649.00 31.98 54450.50 88888.00 2016-12-09 20:03:34.625 344 12649.05 31.98 54450.50 88888.00 2016-12-09 20:03:34.750 344 12649.08 32.00 54450.50 88888.00 2016-12-09 20:03:34.875 344 12649.08 32.00 54450.47 88888.00 2016-12-09 20:03:35.000 344 12649.08 31.98 54450.47 88888.00 2016-12-09 20:03:35.125 344 12649.08 31.98 54450.47 88888.00 2016-12-09 20:03:35.250 344 12649.00 31.98 54450.47 88888.00 2016-12-09 20:03:35.375 344 12648.98 32.00 54450.45 88888.00 2016-12-09 20:03:35.500 344 12648.98 32.00 54450.45 88888.00 2016-12-09 20:03:35.625 344 12649.00 32.00 54450.43 88888.00 2016-12-09 20:03:35.750 344 12648.98 32.00 54450.43 88888.00 2016-12-09 20:03:35.875 344 12649.00 32.00 54450.45 88888.00 2016-12-09 20:03:36.000 344 12649.00 31.98 54450.43 88888.00 2016-12-09 20:03:36.125 344 12648.98 31.98 54450.43 88888.00 2016-12-09 20:03:36.250 344 12648.95 31.98 54450.43 88888.00 2016-12-09 20:03:36.375 344 12648.88 32.00 54450.43 88888.00 2016-12-09 20:03:36.500 344 12648.85 32.00 54450.40 88888.00 2016-12-09 20:03:36.625 344 12648.90 32.02 54450.43 88888.00 2016-12-09 20:03:36.750 344 12648.92 31.98 54450.40 88888.00 2016-12-09 20:03:36.875 344 12648.95 31.98 54450.40 88888.00 2016-12-09 20:03:37.000 344 12648.98 31.95 54450.40 88888.00 2016-12-09 20:03:37.125 344 12648.95 31.95 54450.38 88888.00 2016-12-09 20:03:37.250 344 12648.92 31.93 54450.38 88888.00 2016-12-09 20:03:37.375 344 12648.95 31.95 54450.35 88888.00 2016-12-09 20:03:37.500 344 12648.98 31.95 54450.35 88888.00 2016-12-09 20:03:37.625 344 12648.88 31.95 54450.32 88888.00 2016-12-09 20:03:37.750 344 12648.83 31.95 54450.32 88888.00 2016-12-09 20:03:37.875 344 12648.85 31.95 54450.32 88888.00 2016-12-09 20:03:38.000 344 12648.90 31.93 54450.30 88888.00 2016-12-09 20:03:38.125 344 12648.92 31.90 54450.30 88888.00 2016-12-09 20:03:38.250 344 12648.90 31.85 54450.35 88888.00 2016-12-09 20:03:38.375 344 12648.88 31.90 54450.32 88888.00 2016-12-09 20:03:38.500 344 12648.88 31.93 54450.30 88888.00 2016-12-09 20:03:38.625 344 12648.80 31.90 54450.30 88888.00 2016-12-09 20:03:38.750 344 12648.80 31.88 54450.30 88888.00 2016-12-09 20:03:38.875 344 12648.83 31.85 54450.30 88888.00 2016-12-09 20:03:39.000 344 12648.83 31.82 54450.28 88888.00 2016-12-09 20:03:39.125 344 12648.77 31.82 54450.25 88888.00 2016-12-09 20:03:39.250 344 12648.75 31.80 54450.22 88888.00 2016-12-09 20:03:39.375 344 12648.77 31.82 54450.22 88888.00 2016-12-09 20:03:39.500 344 12648.75 31.85 54450.25 88888.00 2016-12-09 20:03:39.625 344 12648.75 31.88 54450.25 88888.00 2016-12-09 20:03:39.750 344 12648.75 31.85 54450.25 88888.00 2016-12-09 20:03:39.875 344 12648.77 31.82 54450.22 88888.00 2016-12-09 20:03:40.000 344 12648.77 31.80 54450.20 88888.00 2016-12-09 20:03:40.125 344 12648.77 31.82 54450.20 88888.00 2016-12-09 20:03:40.250 344 12648.73 31.85 54450.20 88888.00 2016-12-09 20:03:40.375 344 12648.73 31.85 54450.20 88888.00 2016-12-09 20:03:40.500 344 12648.73 31.82 54450.18 88888.00 2016-12-09 20:03:40.625 344 12648.75 31.77 54450.18 88888.00 2016-12-09 20:03:40.750 344 12648.75 31.77 54450.18 88888.00 2016-12-09 20:03:40.875 344 12648.65 31.75 54450.18 88888.00 2016-12-09 20:03:41.000 344 12648.67 31.77 54450.18 88888.00 2016-12-09 20:03:41.125 344 12648.73 31.77 54450.18 88888.00 2016-12-09 20:03:41.250 344 12648.67 31.77 54450.15 88888.00 2016-12-09 20:03:41.375 344 12648.67 31.77 54450.15 88888.00 2016-12-09 20:03:41.500 344 12648.62 31.75 54450.12 88888.00 2016-12-09 20:03:41.625 344 12648.60 31.77 54450.15 88888.00 2016-12-09 20:03:41.750 344 12648.58 31.75 54450.12 88888.00 2016-12-09 20:03:41.875 344 12648.58 31.75 54450.12 88888.00 2016-12-09 20:03:42.000 344 12648.62 31.75 54450.15 88888.00 2016-12-09 20:03:42.125 344 12648.65 31.75 54450.18 88888.00 2016-12-09 20:03:42.250 344 12648.60 31.73 54450.15 88888.00 2016-12-09 20:03:42.375 344 12648.58 31.77 54450.15 88888.00 2016-12-09 20:03:42.500 344 12648.50 31.75 54450.12 88888.00 2016-12-09 20:03:42.625 344 12648.50 31.77 54450.12 88888.00 2016-12-09 20:03:42.750 344 12648.52 31.82 54450.12 88888.00 2016-12-09 20:03:42.875 344 12648.58 31.77 54450.07 88888.00 2016-12-09 20:03:43.000 344 12648.50 31.77 54450.03 88888.00 2016-12-09 20:03:43.125 344 12648.50 31.77 54450.07 88888.00 2016-12-09 20:03:43.250 344 12648.45 31.77 54450.07 88888.00 2016-12-09 20:03:43.375 344 12648.48 31.80 54450.07 88888.00 2016-12-09 20:03:43.500 344 12648.42 31.80 54450.07 88888.00 2016-12-09 20:03:43.625 344 12648.42 31.80 54450.07 88888.00 2016-12-09 20:03:43.750 344 12648.45 31.77 54450.07 88888.00 2016-12-09 20:03:43.875 344 12648.42 31.75 54450.05 88888.00 2016-12-09 20:03:44.000 344 12648.42 31.75 54450.03 88888.00 2016-12-09 20:03:44.125 344 12648.48 31.77 54450.07 88888.00 2016-12-09 20:03:44.250 344 12648.45 31.75 54450.03 88888.00 2016-12-09 20:03:44.375 344 12648.38 31.75 54450.00 88888.00 2016-12-09 20:03:44.500 344 12648.35 31.75 54449.97 88888.00 2016-12-09 20:03:44.625 344 12648.38 31.75 54450.00 88888.00 2016-12-09 20:03:44.750 344 12648.40 31.75 54450.00 88888.00 2016-12-09 20:03:44.875 344 12648.38 31.75 54450.00 88888.00 2016-12-09 20:03:45.000 344 12648.38 31.73 54450.00 88888.00 2016-12-09 20:03:45.125 344 12648.38 31.75 54450.00 88888.00 2016-12-09 20:03:45.250 344 12648.30 31.77 54450.03 88888.00 2016-12-09 20:03:45.375 344 12648.30 31.73 54450.00 88888.00 2016-12-09 20:03:45.500 344 12648.27 31.70 54449.97 88888.00 2016-12-09 20:03:45.625 344 12648.30 31.75 54450.00 88888.00 2016-12-09 20:03:45.750 344 12648.25 31.77 54449.95 88888.00 2016-12-09 20:03:45.875 344 12648.23 31.75 54449.97 88888.00 2016-12-09 20:03:46.000 344 12648.30 31.70 54449.95 88888.00 2016-12-09 20:03:46.125 344 12648.33 31.70 54449.95 88888.00 2016-12-09 20:03:46.250 344 12648.30 31.68 54449.90 88888.00 2016-12-09 20:03:46.375 344 12648.35 31.70 54449.90 88888.00 2016-12-09 20:03:46.500 344 12648.35 31.70 54449.88 88888.00 2016-12-09 20:03:46.625 344 12648.27 31.70 54449.88 88888.00 2016-12-09 20:03:46.750 344 12648.25 31.73 54449.90 88888.00 2016-12-09 20:03:46.875 344 12648.23 31.70 54449.90 88888.00 2016-12-09 20:03:47.000 344 12648.25 31.68 54449.88 88888.00 2016-12-09 20:03:47.125 344 12648.30 31.65 54449.88 88888.00 2016-12-09 20:03:47.250 344 12648.23 31.68 54449.90 88888.00 2016-12-09 20:03:47.375 344 12648.23 31.68 54449.90 88888.00 2016-12-09 20:03:47.500 344 12648.27 31.68 54449.88 88888.00 2016-12-09 20:03:47.625 344 12648.30 31.68 54449.85 88888.00 2016-12-09 20:03:47.750 344 12648.30 31.68 54449.85 88888.00 2016-12-09 20:03:47.875 344 12648.27 31.65 54449.85 88888.00 2016-12-09 20:03:48.000 344 12648.30 31.68 54449.82 88888.00 2016-12-09 20:03:48.125 344 12648.40 31.70 54449.82 88888.00 2016-12-09 20:03:48.250 344 12648.38 31.73 54449.85 88888.00 2016-12-09 20:03:48.375 344 12648.40 31.75 54449.82 88888.00 2016-12-09 20:03:48.500 344 12648.40 31.77 54449.85 88888.00 2016-12-09 20:03:48.625 344 12648.38 31.75 54449.80 88888.00 2016-12-09 20:03:48.750 344 12648.38 31.75 54449.78 88888.00 2016-12-09 20:03:48.875 344 12648.42 31.77 54449.78 88888.00 2016-12-09 20:03:49.000 344 12648.45 31.77 54449.75 88888.00 2016-12-09 20:03:49.125 344 12648.45 31.80 54449.78 88888.00 2016-12-09 20:03:49.250 344 12648.48 31.82 54449.75 88888.00 2016-12-09 20:03:49.375 344 12648.50 31.82 54449.78 88888.00 2016-12-09 20:03:49.500 344 12648.55 31.85 54449.75 88888.00 2016-12-09 20:03:49.625 344 12648.58 31.93 54449.75 88888.00 2016-12-09 20:03:49.750 344 12648.58 31.90 54449.75 88888.00 2016-12-09 20:03:49.875 344 12648.48 31.93 54449.72 88888.00 2016-12-09 20:03:50.000 344 12648.45 31.93 54449.72 88888.00 2016-12-09 20:03:50.125 344 12648.50 31.95 54449.72 88888.00 2016-12-09 20:03:50.250 344 12648.50 31.93 54449.72 88888.00 2016-12-09 20:03:50.375 344 12648.55 31.95 54449.70 88888.00 2016-12-09 20:03:50.500 344 12648.58 31.98 54449.70 88888.00 2016-12-09 20:03:50.625 344 12648.52 32.00 54449.70 88888.00 2016-12-09 20:03:50.750 344 12648.55 32.00 54449.72 88888.00 2016-12-09 20:03:50.875 344 12648.52 31.98 54449.70 88888.00 2016-12-09 20:03:51.000 344 12648.55 31.98 54449.68 88888.00 2016-12-09 20:03:51.125 344 12648.55 32.00 54449.70 88888.00 2016-12-09 20:03:51.250 344 12648.50 32.02 54449.68 88888.00 2016-12-09 20:03:51.375 344 12648.52 32.05 54449.68 88888.00 2016-12-09 20:03:51.500 344 12648.58 32.08 54449.65 88888.00 2016-12-09 20:03:51.625 344 12648.50 32.05 54449.62 88888.00 2016-12-09 20:03:51.750 344 12648.48 32.05 54449.65 88888.00 2016-12-09 20:03:51.875 344 12648.58 32.08 54449.65 88888.00 2016-12-09 20:03:52.000 344 12648.55 32.08 54449.62 88888.00 2016-12-09 20:03:52.125 344 12648.52 32.08 54449.62 88888.00 2016-12-09 20:03:52.250 344 12648.52 32.08 54449.62 88888.00 2016-12-09 20:03:52.375 344 12648.52 32.08 54449.60 88888.00 2016-12-09 20:03:52.500 344 12648.48 32.05 54449.60 88888.00 2016-12-09 20:03:52.625 344 12648.50 32.02 54449.60 88888.00 2016-12-09 20:03:52.750 344 12648.60 32.00 54449.60 88888.00 2016-12-09 20:03:52.875 344 12648.62 32.00 54449.60 88888.00 2016-12-09 20:03:53.000 344 12648.73 32.05 54449.57 88888.00 2016-12-09 20:03:53.125 344 12648.75 32.08 54449.57 88888.00 2016-12-09 20:03:53.250 344 12648.77 32.08 54449.60 88888.00 2016-12-09 20:03:53.375 344 12648.77 32.05 54449.60 88888.00 2016-12-09 20:03:53.500 344 12648.80 32.00 54449.55 88888.00 2016-12-09 20:03:53.625 344 12648.80 32.00 54449.55 88888.00 2016-12-09 20:03:53.750 344 12648.77 32.02 54449.55 88888.00 2016-12-09 20:03:53.875 344 12648.77 32.00 54449.57 88888.00 2016-12-09 20:03:54.000 344 12648.77 32.00 54449.53 88888.00 2016-12-09 20:03:54.125 344 12648.83 32.02 54449.55 88888.00 2016-12-09 20:03:54.250 344 12648.83 32.00 54449.53 88888.00 2016-12-09 20:03:54.375 344 12648.83 32.00 54449.50 88888.00 2016-12-09 20:03:54.500 344 12648.85 32.00 54449.50 88888.00 2016-12-09 20:03:54.625 344 12648.88 32.00 54449.50 88888.00 2016-12-09 20:03:54.750 344 12648.92 32.00 54449.50 88888.00 2016-12-09 20:03:54.875 344 12648.90 31.98 54449.50 88888.00 2016-12-09 20:03:55.000 344 12648.98 31.98 54449.47 88888.00 2016-12-09 20:03:55.125 344 12649.08 31.98 54449.50 88888.00 2016-12-09 20:03:55.250 344 12649.10 31.95 54449.50 88888.00 2016-12-09 20:03:55.375 344 12649.10 31.95 54449.53 88888.00 2016-12-09 20:03:55.500 344 12649.10 31.98 54449.55 88888.00 2016-12-09 20:03:55.625 344 12649.10 31.95 54449.53 88888.00 2016-12-09 20:03:55.750 344 12649.12 31.93 54449.47 88888.00 2016-12-09 20:03:55.875 344 12649.12 31.90 54449.47 88888.00 2016-12-09 20:03:56.000 344 12649.12 31.90 54449.45 88888.00 2016-12-09 20:03:56.125 344 12649.17 31.93 54449.47 88888.00 2016-12-09 20:03:56.250 344 12649.23 31.93 54449.47 88888.00 2016-12-09 20:03:56.375 344 12649.23 31.93 54449.45 88888.00 2016-12-09 20:03:56.500 344 12649.25 31.90 54449.45 88888.00 2016-12-09 20:03:56.625 344 12649.23 31.88 54449.45 88888.00 2016-12-09 20:03:56.750 344 12649.17 31.88 54449.43 88888.00 2016-12-09 20:03:56.875 344 12649.25 31.90 54449.45 88888.00 2016-12-09 20:03:57.000 344 12649.30 31.88 54449.45 88888.00 2016-12-09 20:03:57.125 344 12649.33 31.85 54449.43 88888.00 2016-12-09 20:03:57.250 344 12649.33 31.85 54449.43 88888.00 2016-12-09 20:03:57.375 344 12649.35 31.85 54449.45 88888.00 2016-12-09 20:03:57.500 344 12649.40 31.90 54449.45 88888.00 2016-12-09 20:03:57.625 344 12649.35 31.93 54449.45 88888.00 2016-12-09 20:03:57.750 344 12649.35 31.82 54449.43 88888.00 2016-12-09 20:03:57.875 344 12649.40 31.77 54449.40 88888.00 2016-12-09 20:03:58.000 344 12649.38 31.77 54449.40 88888.00 2016-12-09 20:03:58.125 344 12649.38 31.85 54449.43 88888.00 2016-12-09 20:03:58.250 344 12649.40 31.82 54449.43 88888.00 2016-12-09 20:03:58.375 344 12649.50 31.85 54449.40 88888.00 2016-12-09 20:03:58.500 344 12649.55 31.85 54449.40 88888.00 2016-12-09 20:03:58.625 344 12649.52 31.82 54449.38 88888.00 2016-12-09 20:03:58.750 344 12649.50 31.88 54449.38 88888.00 2016-12-09 20:03:58.875 344 12649.50 31.88 54449.38 88888.00 2016-12-09 20:03:59.000 344 12649.55 31.85 54449.38 88888.00 2016-12-09 20:03:59.125 344 12649.60 31.85 54449.35 88888.00 2016-12-09 20:03:59.250 344 12649.58 31.82 54449.35 88888.00 2016-12-09 20:03:59.375 344 12649.65 31.85 54449.35 88888.00 2016-12-09 20:03:59.500 344 12649.70 31.90 54449.35 88888.00 2016-12-09 20:03:59.625 344 12649.67 31.90 54449.35 88888.00 2016-12-09 20:03:59.750 344 12649.67 31.93 54449.35 88888.00 2016-12-09 20:03:59.875 344 12649.67 31.93 54449.32 88888.00 2016-12-09 20:04:00.000 344 12649.73 31.93 54449.32 88888.00 2016-12-09 20:04:00.125 344 12649.75 31.93 54449.30 88888.00 2016-12-09 20:04:00.250 344 12649.77 31.85 54449.30 88888.00 2016-12-09 20:04:00.375 344 12649.73 31.88 54449.30 88888.00 2016-12-09 20:04:00.500 344 12649.75 31.90 54449.30 88888.00 2016-12-09 20:04:00.625 344 12649.77 31.90 54449.35 88888.00 2016-12-09 20:04:00.750 344 12649.83 31.90 54449.35 88888.00 2016-12-09 20:04:00.875 344 12649.80 31.88 54449.32 88888.00 2016-12-09 20:04:01.000 344 12649.77 31.85 54449.32 88888.00 2016-12-09 20:04:01.125 344 12649.80 31.90 54449.32 88888.00 2016-12-09 20:04:01.250 344 12649.75 31.93 54449.32 88888.00 2016-12-09 20:04:01.375 344 12649.80 31.93 54449.32 88888.00 2016-12-09 20:04:01.500 344 12649.83 31.95 54449.32 88888.00 2016-12-09 20:04:01.625 344 12649.83 31.95 54449.32 88888.00 2016-12-09 20:04:01.750 344 12649.83 31.93 54449.30 88888.00 2016-12-09 20:04:01.875 344 12649.90 31.93 54449.28 88888.00 2016-12-09 20:04:02.000 344 12649.92 31.90 54449.28 88888.00 2016-12-09 20:04:02.125 344 12649.92 31.95 54449.30 88888.00 2016-12-09 20:04:02.250 344 12649.90 31.95 54449.28 88888.00 2016-12-09 20:04:02.375 344 12649.92 31.93 54449.25 88888.00 2016-12-09 20:04:02.500 344 12649.98 31.93 54449.28 88888.00 2016-12-09 20:04:02.625 344 12650.00 31.88 54449.25 88888.00 2016-12-09 20:04:02.750 344 12650.05 31.90 54449.25 88888.00 2016-12-09 20:04:02.875 344 12650.10 31.93 54449.25 88888.00 2016-12-09 20:04:03.000 344 12650.10 31.93 54449.22 88888.00 2016-12-09 20:04:03.125 344 12650.12 31.90 54449.25 88888.00 2016-12-09 20:04:03.250 344 12650.10 31.90 54449.25 88888.00 2016-12-09 20:04:03.375 344 12650.12 31.93 54449.25 88888.00 2016-12-09 20:04:03.500 344 12650.17 31.95 54449.28 88888.00 2016-12-09 20:04:03.625 344 12650.17 31.93 54449.25 88888.00 2016-12-09 20:04:03.750 344 12650.15 31.95 54449.25 88888.00 2016-12-09 20:04:03.875 344 12650.10 31.95 54449.22 88888.00 2016-12-09 20:04:04.000 344 12650.10 31.93 54449.22 88888.00 2016-12-09 20:04:04.125 344 12650.15 31.93 54449.20 88888.00 2016-12-09 20:04:04.250 344 12650.12 31.93 54449.25 88888.00 2016-12-09 20:04:04.375 344 12650.12 31.98 54449.22 88888.00 2016-12-09 20:04:04.500 344 12650.17 31.98 54449.25 88888.00 2016-12-09 20:04:04.625 344 12650.23 31.95 54449.22 88888.00 2016-12-09 20:04:04.750 344 12650.20 31.95 54449.25 88888.00 2016-12-09 20:04:04.875 344 12650.23 31.93 54449.25 88888.00 2016-12-09 20:04:05.000 344 12650.20 31.88 54449.25 88888.00 2016-12-09 20:04:05.125 344 12650.20 31.90 54449.28 88888.00 2016-12-09 20:04:05.250 344 12650.20 31.93 54449.28 88888.00 2016-12-09 20:04:05.375 344 12650.23 31.93 54449.25 88888.00 2016-12-09 20:04:05.500 344 12650.25 31.90 54449.25 88888.00 2016-12-09 20:04:05.625 344 12650.25 31.90 54449.25 88888.00 2016-12-09 20:04:05.750 344 12650.23 31.93 54449.22 88888.00 2016-12-09 20:04:05.875 344 12650.23 31.90 54449.22 88888.00 2016-12-09 20:04:06.000 344 12650.27 31.88 54449.25 88888.00 2016-12-09 20:04:06.125 344 12650.33 31.85 54449.25 88888.00 2016-12-09 20:04:06.250 344 12650.35 31.82 54449.22 88888.00 2016-12-09 20:04:06.375 344 12650.35 31.85 54449.25 88888.00 2016-12-09 20:04:06.500 344 12650.35 31.85 54449.22 88888.00 2016-12-09 20:04:06.625 344 12650.35 31.85 54449.20 88888.00 2016-12-09 20:04:06.750 344 12650.30 31.85 54449.20 88888.00 2016-12-09 20:04:06.875 344 12650.30 31.85 54449.18 88888.00 2016-12-09 20:04:07.000 344 12650.33 31.80 54449.15 88888.00 2016-12-09 20:04:07.125 344 12650.35 31.80 54449.18 88888.00 2016-12-09 20:04:07.250 344 12650.38 31.80 54449.20 88888.00 2016-12-09 20:04:07.375 344 12650.40 31.82 54449.20 88888.00 2016-12-09 20:04:07.500 344 12650.42 31.82 54449.18 88888.00 2016-12-09 20:04:07.625 344 12650.45 31.80 54449.15 88888.00 2016-12-09 20:04:07.750 344 12650.42 31.82 54449.18 88888.00 2016-12-09 20:04:07.875 344 12650.42 31.77 54449.18 88888.00 2016-12-09 20:04:08.000 344 12650.42 31.77 54449.15 88888.00 2016-12-09 20:04:08.125 344 12650.45 31.75 54449.18 88888.00 2016-12-09 20:04:08.250 344 12650.48 31.70 54449.18 88888.00 2016-12-09 20:04:08.375 344 12650.50 31.70 54449.18 88888.00 2016-12-09 20:04:08.500 344 12650.55 31.73 54449.15 88888.00 2016-12-09 20:04:08.625 344 12650.60 31.73 54449.15 88888.00 2016-12-09 20:04:08.750 344 12650.62 31.73 54449.15 88888.00 2016-12-09 20:04:08.875 344 12650.58 31.70 54449.15 88888.00 2016-12-09 20:04:09.000 344 12650.58 31.68 54449.12 88888.00 2016-12-09 20:04:09.125 344 12650.60 31.68 54449.15 88888.00 2016-12-09 20:04:09.250 344 12650.65 31.68 54449.18 88888.00 2016-12-09 20:04:09.375 344 12650.62 31.68 54449.18 88888.00 2016-12-09 20:04:09.500 344 12650.58 31.70 54449.18 88888.00 2016-12-09 20:04:09.625 344 12650.58 31.68 54449.15 88888.00 2016-12-09 20:04:09.750 344 12650.62 31.68 54449.12 88888.00 2016-12-09 20:04:09.875 344 12650.67 31.70 54449.15 88888.00 2016-12-09 20:04:10.000 344 12650.67 31.65 54449.10 88888.00 2016-12-09 20:04:10.125 344 12650.62 31.62 54449.10 88888.00 2016-12-09 20:04:10.250 344 12650.58 31.60 54449.15 88888.00 2016-12-09 20:04:10.375 344 12650.60 31.62 54449.15 88888.00 2016-12-09 20:04:10.500 344 12650.60 31.68 54449.15 88888.00 2016-12-09 20:04:10.625 344 12650.62 31.65 54449.15 88888.00 2016-12-09 20:04:10.750 344 12650.67 31.65 54449.15 88888.00 2016-12-09 20:04:10.875 344 12650.73 31.62 54449.12 88888.00 2016-12-09 20:04:11.000 344 12650.75 31.60 54449.10 88888.00 2016-12-09 20:04:11.125 344 12650.70 31.57 54449.12 88888.00 2016-12-09 20:04:11.250 344 12650.65 31.57 54449.15 88888.00 2016-12-09 20:04:11.375 344 12650.70 31.60 54449.15 88888.00 2016-12-09 20:04:11.500 344 12650.73 31.62 54449.15 88888.00 2016-12-09 20:04:11.625 344 12650.73 31.60 54449.12 88888.00 2016-12-09 20:04:11.750 344 12650.73 31.55 54449.12 88888.00 2016-12-09 20:04:11.875 344 12650.75 31.55 54449.07 88888.00 2016-12-09 20:04:12.000 344 12650.73 31.55 54449.10 88888.00 2016-12-09 20:04:12.125 344 12650.65 31.55 54449.12 88888.00 2016-12-09 20:04:12.250 344 12650.65 31.55 54449.10 88888.00 2016-12-09 20:04:12.375 344 12650.62 31.52 54449.07 88888.00 2016-12-09 20:04:12.500 344 12650.58 31.52 54449.07 88888.00 2016-12-09 20:04:12.625 344 12650.60 31.52 54449.10 88888.00 2016-12-09 20:04:12.750 344 12650.70 31.55 54449.12 88888.00 2016-12-09 20:04:12.875 344 12650.73 31.52 54449.10 88888.00 2016-12-09 20:04:13.000 344 12650.67 31.50 54449.07 88888.00 2016-12-09 20:04:13.125 344 12650.65 31.50 54449.07 88888.00 2016-12-09 20:04:13.250 344 12650.67 31.48 54449.05 88888.00 2016-12-09 20:04:13.375 344 12650.73 31.50 54449.07 88888.00 2016-12-09 20:04:13.500 344 12650.75 31.50 54449.07 88888.00 2016-12-09 20:04:13.625 344 12650.75 31.48 54449.03 88888.00 2016-12-09 20:04:13.750 344 12650.73 31.45 54449.05 88888.00 2016-12-09 20:04:13.875 344 12650.70 31.43 54449.05 88888.00 2016-12-09 20:04:14.000 344 12650.73 31.45 54449.03 88888.00 2016-12-09 20:04:14.125 344 12650.75 31.45 54449.05 88888.00 2016-12-09 20:04:14.250 344 12650.75 31.43 54449.05 88888.00 2016-12-09 20:04:14.375 344 12650.73 31.43 54449.00 88888.00 2016-12-09 20:04:14.500 344 12650.65 31.40 54449.03 88888.00 2016-12-09 20:04:14.625 344 12650.60 31.40 54449.07 88888.00 2016-12-09 20:04:14.750 344 12650.67 31.43 54449.07 88888.00 2016-12-09 20:04:14.875 344 12650.73 31.40 54449.07 88888.00 2016-12-09 20:04:15.000 344 12650.75 31.40 54449.07 88888.00 2016-12-09 20:04:15.125 344 12650.73 31.40 54449.05 88888.00 2016-12-09 20:04:15.250 344 12650.67 31.40 54449.07 88888.00 2016-12-09 20:04:15.375 344 12650.62 31.40 54449.05 88888.00 2016-12-09 20:04:15.500 344 12650.65 31.40 54449.05 88888.00 2016-12-09 20:04:15.625 344 12650.70 31.40 54449.05 88888.00 2016-12-09 20:04:15.750 344 12650.70 31.40 54449.05 88888.00 2016-12-09 20:04:15.875 344 12650.75 31.43 54449.03 88888.00 2016-12-09 20:04:16.000 344 12650.65 31.40 54449.03 88888.00 2016-12-09 20:04:16.125 344 12650.62 31.40 54449.03 88888.00 2016-12-09 20:04:16.250 344 12650.60 31.38 54449.03 88888.00 2016-12-09 20:04:16.375 344 12650.65 31.38 54449.05 88888.00 2016-12-09 20:04:16.500 344 12650.65 31.35 54448.97 88888.00 2016-12-09 20:04:16.625 344 12650.67 31.32 54449.00 88888.00 2016-12-09 20:04:16.750 344 12650.65 31.32 54449.00 88888.00 2016-12-09 20:04:16.875 344 12650.67 31.32 54449.00 88888.00 2016-12-09 20:04:17.000 344 12650.70 31.32 54449.00 88888.00 2016-12-09 20:04:17.125 344 12650.73 31.32 54449.00 88888.00 2016-12-09 20:04:17.250 344 12650.73 31.32 54449.00 88888.00 2016-12-09 20:04:17.375 344 12650.70 31.27 54448.97 88888.00 2016-12-09 20:04:17.500 344 12650.67 31.27 54449.00 88888.00 2016-12-09 20:04:17.625 344 12650.62 31.30 54449.03 88888.00 2016-12-09 20:04:17.750 344 12650.62 31.32 54449.03 88888.00 2016-12-09 20:04:17.875 344 12650.65 31.32 54449.00 88888.00 2016-12-09 20:04:18.000 344 12650.67 31.32 54449.00 88888.00 2016-12-09 20:04:18.125 344 12650.65 31.27 54449.00 88888.00 2016-12-09 20:04:18.250 344 12650.60 31.23 54448.97 88888.00 2016-12-09 20:04:18.375 344 12650.67 31.25 54448.97 88888.00 2016-12-09 20:04:18.500 344 12650.67 31.25 54448.97 88888.00 2016-12-09 20:04:18.625 344 12650.65 31.27 54449.00 88888.00 2016-12-09 20:04:18.750 344 12650.60 31.27 54449.00 88888.00 2016-12-09 20:04:18.875 344 12650.58 31.25 54449.03 88888.00 2016-12-09 20:04:19.000 344 12650.58 31.27 54448.97 88888.00 2016-12-09 20:04:19.125 344 12650.60 31.30 54448.97 88888.00 2016-12-09 20:04:19.250 344 12650.60 31.32 54448.95 88888.00 2016-12-09 20:04:19.375 344 12650.60 31.27 54448.95 88888.00 2016-12-09 20:04:19.500 344 12650.60 31.27 54448.97 88888.00 2016-12-09 20:04:19.625 344 12650.58 31.25 54448.97 88888.00 2016-12-09 20:04:19.750 344 12650.58 31.25 54448.93 88888.00 2016-12-09 20:04:19.875 344 12650.60 31.20 54448.95 88888.00 2016-12-09 20:04:20.000 344 12650.62 31.20 54448.93 88888.00 2016-12-09 20:04:20.125 344 12650.62 31.23 54448.95 88888.00 2016-12-09 20:04:20.250 344 12650.58 31.23 54448.95 88888.00 2016-12-09 20:04:20.375 344 12650.50 31.20 54448.93 88888.00 2016-12-09 20:04:20.500 344 12650.58 31.23 54448.90 88888.00 2016-12-09 20:04:20.625 344 12650.67 31.23 54448.95 88888.00 2016-12-09 20:04:20.750 344 12650.70 31.20 54448.93 88888.00 2016-12-09 20:04:20.875 344 12650.70 31.20 54448.93 88888.00 2016-12-09 20:04:21.000 344 12650.65 31.20 54448.90 88888.00 2016-12-09 20:04:21.125 344 12650.60 31.20 54448.90 88888.00 2016-12-09 20:04:21.250 344 12650.60 31.20 54448.93 88888.00 2016-12-09 20:04:21.375 344 12650.62 31.20 54448.90 88888.00 2016-12-09 20:04:21.500 344 12650.62 31.23 54448.90 88888.00 2016-12-09 20:04:21.625 344 12650.62 31.23 54448.90 88888.00 2016-12-09 20:04:21.750 344 12650.55 31.18 54448.93 88888.00 2016-12-09 20:04:21.875 344 12650.58 31.20 54448.95 88888.00 2016-12-09 20:04:22.000 344 12650.67 31.23 54448.93 88888.00 2016-12-09 20:04:22.125 344 12650.70 31.20 54448.93 88888.00 2016-12-09 20:04:22.250 344 12650.58 31.18 54448.90 88888.00 2016-12-09 20:04:22.375 344 12650.55 31.18 54448.90 88888.00 2016-12-09 20:04:22.500 344 12650.62 31.15 54448.90 88888.00 2016-12-09 20:04:22.625 344 12650.62 31.15 54448.85 88888.00 2016-12-09 20:04:22.750 344 12650.58 31.15 54448.88 88888.00 2016-12-09 20:04:22.875 344 12650.65 31.18 54448.90 88888.00 2016-12-09 20:04:23.000 344 12650.67 31.20 54448.88 88888.00 2016-12-09 20:04:23.125 344 12650.60 31.20 54448.88 88888.00 2016-12-09 20:04:23.250 344 12650.50 31.15 54448.88 88888.00 2016-12-09 20:04:23.375 344 12650.52 31.18 54448.85 88888.00 2016-12-09 20:04:23.500 344 12650.62 31.12 54448.82 88888.00 2016-12-09 20:04:23.625 344 12650.67 31.12 54448.85 88888.00 2016-12-09 20:04:23.750 344 12650.73 31.15 54448.82 88888.00 2016-12-09 20:04:23.875 344 12650.77 31.15 54448.85 88888.00 2016-12-09 20:04:24.000 344 12650.77 31.15 54448.82 88888.00 2016-12-09 20:04:24.125 344 12650.73 31.18 54448.85 88888.00 2016-12-09 20:04:24.250 344 12650.73 31.15 54448.85 88888.00 2016-12-09 20:04:24.375 344 12650.70 31.18 54448.82 88888.00 2016-12-09 20:04:24.500 344 12650.65 31.15 54448.82 88888.00 2016-12-09 20:04:24.625 344 12650.67 31.15 54448.80 88888.00 2016-12-09 20:04:24.750 344 12650.70 31.18 54448.80 88888.00 2016-12-09 20:04:24.875 344 12650.73 31.18 54448.82 88888.00 2016-12-09 20:04:25.000 344 12650.77 31.12 54448.80 88888.00 2016-12-09 20:04:25.125 344 12650.75 31.12 54448.82 88888.00 2016-12-09 20:04:25.250 344 12650.75 31.12 54448.80 88888.00 2016-12-09 20:04:25.375 344 12650.77 31.12 54448.80 88888.00 2016-12-09 20:04:25.500 344 12650.77 31.15 54448.80 88888.00 2016-12-09 20:04:25.625 344 12650.75 31.15 54448.78 88888.00 2016-12-09 20:04:25.750 344 12650.73 31.15 54448.78 88888.00 2016-12-09 20:04:25.875 344 12650.75 31.18 54448.78 88888.00 2016-12-09 20:04:26.000 344 12650.77 31.18 54448.78 88888.00 2016-12-09 20:04:26.125 344 12650.80 31.18 54448.75 88888.00 2016-12-09 20:04:26.250 344 12650.80 31.18 54448.75 88888.00 2016-12-09 20:04:26.375 344 12650.83 31.18 54448.75 88888.00 2016-12-09 20:04:26.500 344 12650.90 31.20 54448.72 88888.00 2016-12-09 20:04:26.625 344 12650.92 31.20 54448.72 88888.00 2016-12-09 20:04:26.750 344 12650.90 31.20 54448.70 88888.00 2016-12-09 20:04:26.875 344 12650.88 31.18 54448.70 88888.00 2016-12-09 20:04:27.000 344 12650.90 31.20 54448.65 88888.00 2016-12-09 20:04:27.125 344 12650.95 31.18 54448.68 88888.00 2016-12-09 20:04:27.250 344 12650.95 31.18 54448.65 88888.00 2016-12-09 20:04:27.375 344 12650.98 31.18 54448.65 88888.00 2016-12-09 20:04:27.500 344 12651.02 31.20 54448.65 88888.00 2016-12-09 20:04:27.625 344 12651.08 31.20 54448.65 88888.00 2016-12-09 20:04:27.750 344 12651.05 31.20 54448.62 88888.00 2016-12-09 20:04:27.875 344 12651.02 31.20 54448.62 88888.00 2016-12-09 20:04:28.000 344 12651.12 31.23 54448.60 88888.00 2016-12-09 20:04:28.125 344 12651.15 31.23 54448.62 88888.00 2016-12-09 20:04:28.250 344 12651.15 31.20 54448.57 88888.00 2016-12-09 20:04:28.375 344 12651.17 31.20 54448.57 88888.00 2016-12-09 20:04:28.500 344 12651.17 31.20 54448.57 88888.00 2016-12-09 20:04:28.625 344 12651.17 31.20 54448.57 88888.00 2016-12-09 20:04:28.750 344 12651.20 31.20 54448.57 88888.00 2016-12-09 20:04:28.875 344 12651.27 31.20 54448.57 88888.00 2016-12-09 20:04:29.000 344 12651.33 31.18 54448.55 88888.00 2016-12-09 20:04:29.125 344 12651.25 31.18 54448.55 88888.00 2016-12-09 20:04:29.250 344 12651.23 31.18 54448.55 88888.00 2016-12-09 20:04:29.375 344 12651.25 31.18 54448.57 88888.00 2016-12-09 20:04:29.500 344 12651.35 31.18 54448.55 88888.00 2016-12-09 20:04:29.625 344 12651.38 31.20 54448.57 88888.00 2016-12-09 20:04:29.750 344 12651.38 31.18 54448.55 88888.00 2016-12-09 20:04:29.875 344 12651.38 31.18 54448.55 88888.00 2016-12-09 20:04:30.000 344 12651.40 31.15 54448.53 88888.00 2016-12-09 20:04:30.125 344 12651.45 31.15 54448.50 88888.00 2016-12-09 20:04:30.250 344 12651.45 31.18 54448.53 88888.00 2016-12-09 20:04:30.375 344 12651.45 31.15 54448.50 88888.00 2016-12-09 20:04:30.500 344 12651.42 31.12 54448.47 88888.00 2016-12-09 20:04:30.625 344 12651.42 31.12 54448.47 88888.00 2016-12-09 20:04:30.750 344 12651.45 31.10 54448.47 88888.00 2016-12-09 20:04:30.875 344 12651.48 31.15 54448.47 88888.00 2016-12-09 20:04:31.000 344 12651.45 31.15 54448.47 88888.00 2016-12-09 20:04:31.125 344 12651.40 31.07 54448.43 88888.00 2016-12-09 20:04:31.250 344 12651.40 31.07 54448.45 88888.00 2016-12-09 20:04:31.375 344 12651.48 31.10 54448.45 88888.00 2016-12-09 20:04:31.500 344 12651.48 31.12 54448.47 88888.00 2016-12-09 20:04:31.625 344 12651.50 31.10 54448.43 88888.00 2016-12-09 20:04:31.750 344 12651.48 31.10 54448.40 88888.00 2016-12-09 20:04:31.875 344 12651.45 31.10 54448.40 88888.00 2016-12-09 20:04:32.000 344 12651.48 31.07 54448.40 88888.00 2016-12-09 20:04:32.125 344 12651.50 31.07 54448.40 88888.00 2016-12-09 20:04:32.250 344 12651.52 31.02 54448.40 88888.00 2016-12-09 20:04:32.375 344 12651.58 31.00 54448.40 88888.00 2016-12-09 20:04:32.500 344 12651.55 31.05 54448.43 88888.00 2016-12-09 20:04:32.625 344 12651.55 31.07 54448.43 88888.00 2016-12-09 20:04:32.750 344 12651.60 31.00 54448.40 88888.00 2016-12-09 20:04:32.875 344 12651.58 30.98 54448.38 88888.00 2016-12-09 20:04:33.000 344 12651.58 30.98 54448.38 88888.00 2016-12-09 20:04:33.125 344 12651.60 30.95 54448.40 88888.00 2016-12-09 20:04:33.250 344 12651.60 30.95 54448.38 88888.00 2016-12-09 20:04:33.375 344 12651.60 30.98 54448.38 88888.00 2016-12-09 20:04:33.500 344 12651.62 30.95 54448.40 88888.00 2016-12-09 20:04:33.625 344 12651.67 30.93 54448.40 88888.00 2016-12-09 20:04:33.750 344 12651.58 30.95 54448.38 88888.00 2016-12-09 20:04:33.875 344 12651.52 30.93 54448.35 88888.00 2016-12-09 20:04:34.000 344 12651.58 30.90 54448.32 88888.00 2016-12-09 20:04:34.125 344 12651.62 30.88 54448.32 88888.00 2016-12-09 20:04:34.250 344 12651.60 30.85 54448.35 88888.00 2016-12-09 20:04:34.375 344 12651.60 30.85 54448.35 88888.00 2016-12-09 20:04:34.500 344 12651.65 30.85 54448.32 88888.00 2016-12-09 20:04:34.625 344 12651.67 30.90 54448.30 88888.00 2016-12-09 20:04:34.750 344 12651.70 30.88 54448.30 88888.00 2016-12-09 20:04:34.875 344 12651.62 30.85 54448.30 88888.00 2016-12-09 20:04:35.000 344 12651.60 30.82 54448.28 88888.00 2016-12-09 20:04:35.125 344 12651.60 30.82 54448.28 88888.00 2016-12-09 20:04:35.250 344 12651.58 30.82 54448.30 88888.00 2016-12-09 20:04:35.375 344 12651.58 30.80 54448.35 88888.00 2016-12-09 20:04:35.500 344 12651.60 30.85 54448.30 88888.00 2016-12-09 20:04:35.625 344 12651.62 30.82 54448.30 88888.00 2016-12-09 20:04:35.750 344 12651.62 30.80 54448.30 88888.00 2016-12-09 20:04:35.875 344 12651.58 30.77 54448.28 88888.00 2016-12-09 20:04:36.000 344 12651.55 30.75 54448.28 88888.00 2016-12-09 20:04:36.125 344 12651.55 30.75 54448.28 88888.00 2016-12-09 20:04:36.250 344 12651.58 30.75 54448.30 88888.00 2016-12-09 20:04:36.375 344 12651.58 30.75 54448.28 88888.00 2016-12-09 20:04:36.500 344 12651.48 30.70 54448.25 88888.00 2016-12-09 20:04:36.625 344 12651.52 30.73 54448.22 88888.00 2016-12-09 20:04:36.750 344 12651.60 30.73 54448.25 88888.00 2016-12-09 20:04:36.875 344 12651.62 30.73 54448.25 88888.00 2016-12-09 20:04:37.000 344 12651.60 30.73 54448.25 88888.00 2016-12-09 20:04:37.125 344 12651.58 30.73 54448.28 88888.00 2016-12-09 20:04:37.250 344 12651.55 30.73 54448.25 88888.00 2016-12-09 20:04:37.375 344 12651.55 30.70 54448.22 88888.00 2016-12-09 20:04:37.500 344 12651.60 30.70 54448.22 88888.00 2016-12-09 20:04:37.625 344 12651.62 30.70 54448.22 88888.00 2016-12-09 20:04:37.750 344 12651.58 30.68 54448.25 88888.00 2016-12-09 20:04:37.875 344 12651.55 30.65 54448.25 88888.00 2016-12-09 20:04:38.000 344 12651.60 30.65 54448.20 88888.00 2016-12-09 20:04:38.125 344 12651.58 30.65 54448.20 88888.00 2016-12-09 20:04:38.250 344 12651.55 30.65 54448.20 88888.00 2016-12-09 20:04:38.375 344 12651.55 30.65 54448.20 88888.00 2016-12-09 20:04:38.500 344 12651.55 30.62 54448.20 88888.00 2016-12-09 20:04:38.625 344 12651.60 30.60 54448.18 88888.00 2016-12-09 20:04:38.750 344 12651.55 30.57 54448.18 88888.00 2016-12-09 20:04:38.875 344 12651.55 30.55 54448.18 88888.00 2016-12-09 20:04:39.000 344 12651.55 30.55 54448.12 88888.00 2016-12-09 20:04:39.125 344 12651.55 30.55 54448.18 88888.00 2016-12-09 20:04:39.250 344 12651.55 30.52 54448.18 88888.00 2016-12-09 20:04:39.375 344 12651.60 30.55 54448.15 88888.00 2016-12-09 20:04:39.500 344 12651.60 30.55 54448.15 88888.00 2016-12-09 20:04:39.625 344 12651.55 30.50 54448.12 88888.00 2016-12-09 20:04:39.750 344 12651.50 30.48 54448.12 88888.00 2016-12-09 20:04:39.875 344 12651.52 30.48 54448.15 88888.00 2016-12-09 20:04:40.000 344 12651.55 30.45 54448.12 88888.00 2016-12-09 20:04:40.125 344 12651.58 30.45 54448.15 88888.00 2016-12-09 20:04:40.250 344 12651.62 30.43 54448.12 88888.00 2016-12-09 20:04:40.375 344 12651.60 30.43 54448.12 88888.00 2016-12-09 20:04:40.500 344 12651.52 30.43 54448.12 88888.00 2016-12-09 20:04:40.625 344 12651.55 30.43 54448.10 88888.00 2016-12-09 20:04:40.750 344 12651.58 30.40 54448.15 88888.00 2016-12-09 20:04:40.875 344 12651.62 30.40 54448.12 88888.00 2016-12-09 20:04:41.000 344 12651.60 30.38 54448.12 88888.00 2016-12-09 20:04:41.125 344 12651.58 30.38 54448.15 88888.00 2016-12-09 20:04:41.250 344 12651.55 30.35 54448.15 88888.00 2016-12-09 20:04:41.375 344 12651.60 30.35 54448.10 88888.00 2016-12-09 20:04:41.500 344 12651.60 30.35 54448.07 88888.00 2016-12-09 20:04:41.625 344 12651.62 30.38 54448.07 88888.00 2016-12-09 20:04:41.750 344 12651.65 30.38 54448.07 88888.00 2016-12-09 20:04:41.875 344 12651.65 30.38 54448.07 88888.00 2016-12-09 20:04:42.000 344 12651.62 30.38 54448.05 88888.00 2016-12-09 20:04:42.125 344 12651.60 30.35 54448.10 88888.00 2016-12-09 20:04:42.250 344 12651.58 30.27 54448.07 88888.00 2016-12-09 20:04:42.375 344 12651.62 30.30 54448.05 88888.00 2016-12-09 20:04:42.500 344 12651.65 30.27 54448.07 88888.00 2016-12-09 20:04:42.625 344 12651.67 30.30 54448.05 88888.00 2016-12-09 20:04:42.750 344 12651.70 30.27 54448.03 88888.00 2016-12-09 20:04:42.875 344 12651.67 30.27 54448.03 88888.00 2016-12-09 20:04:43.000 344 12651.62 30.25 54448.00 88888.00 2016-12-09 20:04:43.125 344 12651.67 30.27 54448.00 88888.00 2016-12-09 20:04:43.250 344 12651.62 30.27 54448.03 88888.00 2016-12-09 20:04:43.375 344 12651.60 30.25 54448.00 88888.00 2016-12-09 20:04:43.500 344 12651.60 30.25 54448.00 88888.00 2016-12-09 20:04:43.625 344 12651.62 30.27 54448.00 88888.00 2016-12-09 20:04:43.750 344 12651.67 30.27 54448.00 88888.00 2016-12-09 20:04:43.875 344 12651.67 30.23 54447.97 88888.00 2016-12-09 20:04:44.000 344 12651.67 30.20 54447.97 88888.00 2016-12-09 20:04:44.125 344 12651.73 30.20 54447.97 88888.00 2016-12-09 20:04:44.250 344 12651.73 30.23 54448.00 88888.00 2016-12-09 20:04:44.375 344 12651.77 30.25 54448.00 88888.00 2016-12-09 20:04:44.500 344 12651.73 30.20 54447.97 88888.00 2016-12-09 20:04:44.625 344 12651.65 30.20 54447.95 88888.00 2016-12-09 20:04:44.750 344 12651.70 30.20 54447.95 88888.00 2016-12-09 20:04:44.875 344 12651.75 30.20 54447.93 88888.00 2016-12-09 20:04:45.000 344 12651.75 30.15 54447.93 88888.00 2016-12-09 20:04:45.125 344 12651.70 30.12 54447.93 88888.00 2016-12-09 20:04:45.250 344 12651.75 30.18 54447.95 88888.00 2016-12-09 20:04:45.375 344 12651.80 30.18 54447.95 88888.00 2016-12-09 20:04:45.500 344 12651.75 30.15 54447.93 88888.00 2016-12-09 20:04:45.625 344 12651.75 30.12 54447.90 88888.00 2016-12-09 20:04:45.750 344 12651.77 30.12 54447.88 88888.00 2016-12-09 20:04:45.875 344 12651.77 30.12 54447.88 88888.00 2016-12-09 20:04:46.000 344 12651.75 30.10 54447.82 88888.00 2016-12-09 20:04:46.125 344 12651.73 30.10 54447.85 88888.00 2016-12-09 20:04:46.250 344 12651.75 30.10 54447.88 88888.00 2016-12-09 20:04:46.375 344 12651.77 30.10 54447.88 88888.00 2016-12-09 20:04:46.500 344 12651.65 30.05 54447.85 88888.00 2016-12-09 20:04:46.625 344 12651.60 30.07 54447.82 88888.00 2016-12-09 20:04:46.750 344 12651.67 30.07 54447.85 88888.00 2016-12-09 20:04:46.875 344 12651.73 30.07 54447.82 88888.00 2016-12-09 20:04:47.000 344 12651.75 30.05 54447.82 88888.00 2016-12-09 20:04:47.125 344 12651.73 30.05 54447.80 88888.00 2016-12-09 20:04:47.250 344 12651.77 30.02 54447.82 88888.00 2016-12-09 20:04:47.375 344 12651.80 30.05 54447.82 88888.00 2016-12-09 20:04:47.500 344 12651.80 30.00 54447.80 88888.00 2016-12-09 20:04:47.625 344 12651.85 30.02 54447.80 88888.00 2016-12-09 20:04:47.750 344 12651.88 30.05 54447.80 88888.00 2016-12-09 20:04:47.875 344 12651.80 30.00 54447.75 88888.00 2016-12-09 20:04:48.000 344 12651.83 30.00 54447.75 88888.00 2016-12-09 20:04:48.125 344 12651.85 30.02 54447.78 88888.00 2016-12-09 20:04:48.250 344 12651.83 30.00 54447.75 88888.00 2016-12-09 20:04:48.375 344 12651.90 29.98 54447.75 88888.00 2016-12-09 20:04:48.500 344 12651.88 29.95 54447.72 88888.00 2016-12-09 20:04:48.625 344 12651.80 29.93 54447.68 88888.00 2016-12-09 20:04:48.750 344 12651.83 29.95 54447.70 88888.00 2016-12-09 20:04:48.875 344 12651.88 29.93 54447.68 88888.00 2016-12-09 20:04:49.000 344 12651.88 29.90 54447.62 88888.00 2016-12-09 20:04:49.125 344 12651.88 29.90 54447.65 88888.00 2016-12-09 20:04:49.250 344 12651.88 29.88 54447.68 88888.00 2016-12-09 20:04:49.375 344 12651.95 29.93 54447.68 88888.00 2016-12-09 20:04:49.500 344 12651.92 29.90 54447.65 88888.00 2016-12-09 20:04:49.625 344 12651.88 29.85 54447.62 88888.00 2016-12-09 20:04:49.750 344 12651.85 29.82 54447.62 88888.00 2016-12-09 20:04:49.875 344 12651.83 29.85 54447.60 88888.00 2016-12-09 20:04:50.000 344 12651.80 29.85 54447.57 88888.00 2016-12-09 20:04:50.125 344 12651.85 29.80 54447.57 88888.00 2016-12-09 20:04:50.250 344 12651.83 29.82 54447.57 88888.00 2016-12-09 20:04:50.375 344 12651.92 29.82 54447.57 88888.00 2016-12-09 20:04:50.500 344 12651.90 29.80 54447.55 88888.00 2016-12-09 20:04:50.625 344 12651.85 29.75 54447.57 88888.00 2016-12-09 20:04:50.750 344 12651.92 29.75 54447.55 88888.00 2016-12-09 20:04:50.875 344 12651.95 29.77 54447.55 88888.00 2016-12-09 20:04:51.000 344 12651.92 29.75 54447.55 88888.00 2016-12-09 20:04:51.125 344 12651.92 29.73 54447.55 88888.00 2016-12-09 20:04:51.250 344 12651.83 29.73 54447.53 88888.00 2016-12-09 20:04:51.375 344 12651.85 29.70 54447.53 88888.00 2016-12-09 20:04:51.500 344 12651.83 29.70 54447.53 88888.00 2016-12-09 20:04:51.625 344 12651.85 29.73 54447.53 88888.00 2016-12-09 20:04:51.750 344 12651.92 29.73 54447.50 88888.00 2016-12-09 20:04:51.875 344 12651.95 29.68 54447.50 88888.00 2016-12-09 20:04:52.000 344 12651.92 29.65 54447.45 88888.00 2016-12-09 20:04:52.125 344 12651.85 29.62 54447.47 88888.00 2016-12-09 20:04:52.250 344 12651.80 29.62 54447.45 88888.00 2016-12-09 20:04:52.375 344 12651.88 29.65 54447.43 88888.00 2016-12-09 20:04:52.500 344 12651.90 29.60 54447.43 88888.00 2016-12-09 20:04:52.625 344 12651.88 29.57 54447.43 88888.00 2016-12-09 20:04:52.750 344 12651.88 29.57 54447.40 88888.00 2016-12-09 20:04:52.875 344 12651.88 29.57 54447.38 88888.00 2016-12-09 20:04:53.000 344 12651.88 29.57 54447.38 88888.00 2016-12-09 20:04:53.125 344 12651.85 29.57 54447.38 88888.00 2016-12-09 20:04:53.250 344 12651.85 29.55 54447.38 88888.00 2016-12-09 20:04:53.375 344 12651.88 29.57 54447.40 88888.00 2016-12-09 20:04:53.500 344 12651.92 29.57 54447.38 88888.00 2016-12-09 20:04:53.625 344 12651.95 29.55 54447.40 88888.00 2016-12-09 20:04:53.750 344 12651.98 29.52 54447.35 88888.00 2016-12-09 20:04:53.875 344 12651.98 29.50 54447.38 88888.00 2016-12-09 20:04:54.000 344 12651.98 29.50 54447.38 88888.00 2016-12-09 20:04:54.125 344 12651.98 29.48 54447.38 88888.00 2016-12-09 20:04:54.250 344 12651.98 29.45 54447.35 88888.00 2016-12-09 20:04:54.375 344 12651.98 29.48 54447.32 88888.00 2016-12-09 20:04:54.500 344 12652.00 29.48 54447.30 88888.00 2016-12-09 20:04:54.625 344 12652.05 29.45 54447.30 88888.00 2016-12-09 20:04:54.750 344 12652.08 29.45 54447.30 88888.00 2016-12-09 20:04:54.875 344 12652.05 29.48 54447.30 88888.00 2016-12-09 20:04:55.000 344 12652.02 29.43 54447.28 88888.00 2016-12-09 20:04:55.125 344 12652.05 29.43 54447.30 88888.00 2016-12-09 20:04:55.250 344 12652.00 29.40 54447.28 88888.00 2016-12-09 20:04:55.375 344 12652.05 29.38 54447.28 88888.00 2016-12-09 20:04:55.500 344 12652.08 29.40 54447.28 88888.00 2016-12-09 20:04:55.625 344 12652.05 29.40 54447.28 88888.00 2016-12-09 20:04:55.750 344 12652.08 29.40 54447.28 88888.00 2016-12-09 20:04:55.875 344 12652.12 29.40 54447.25 88888.00 2016-12-09 20:04:56.000 344 12652.12 29.38 54447.20 88888.00 2016-12-09 20:04:56.125 344 12652.10 29.35 54447.20 88888.00 2016-12-09 20:04:56.250 344 12652.10 29.35 54447.22 88888.00 2016-12-09 20:04:56.375 344 12652.12 29.32 54447.22 88888.00 2016-12-09 20:04:56.500 344 12652.10 29.30 54447.18 88888.00 2016-12-09 20:04:56.625 344 12652.08 29.30 54447.18 88888.00 2016-12-09 20:04:56.750 344 12652.05 29.32 54447.18 88888.00 2016-12-09 20:04:56.875 344 12652.15 29.35 54447.18 88888.00 2016-12-09 20:04:57.000 344 12652.27 29.32 54447.18 88888.00 2016-12-09 20:04:57.125 344 12652.25 29.35 54447.20 88888.00 2016-12-09 20:04:57.250 344 12652.15 29.32 54447.15 88888.00 2016-12-09 20:04:57.375 344 12652.12 29.32 54447.15 88888.00 2016-12-09 20:04:57.500 344 12652.12 29.30 54447.15 88888.00 2016-12-09 20:04:57.625 344 12652.20 29.32 54447.18 88888.00 2016-12-09 20:04:57.750 344 12652.17 29.32 54447.18 88888.00 2016-12-09 20:04:57.875 344 12652.17 29.27 54447.15 88888.00 2016-12-09 20:04:58.000 344 12652.20 29.32 54447.12 88888.00 2016-12-09 20:04:58.125 344 12652.17 29.32 54447.12 88888.00 2016-12-09 20:04:58.250 344 12652.12 29.27 54447.12 88888.00 2016-12-09 20:04:58.375 344 12652.12 29.27 54447.10 88888.00 2016-12-09 20:04:58.500 344 12652.15 29.27 54447.10 88888.00 2016-12-09 20:04:58.625 344 12652.12 29.27 54447.10 88888.00 2016-12-09 20:04:58.750 344 12652.12 29.30 54447.10 88888.00 2016-12-09 20:04:58.875 344 12652.10 29.32 54447.07 88888.00 2016-12-09 20:04:59.000 344 12652.12 29.32 54447.07 88888.00 2016-12-09 20:04:59.125 344 12652.15 29.35 54447.10 88888.00 2016-12-09 20:04:59.250 344 12652.08 29.35 54447.07 88888.00 2016-12-09 20:04:59.375 344 12652.10 29.32 54447.05 88888.00 2016-12-09 20:04:59.500 344 12652.15 29.35 54447.05 88888.00 2016-12-09 20:04:59.625 344 12652.12 29.38 54447.05 88888.00 2016-12-09 20:04:59.750 344 12652.10 29.38 54447.00 88888.00 2016-12-09 20:04:59.875 344 12652.10 29.38 54447.00 88888.00 2016-12-09 20:05:00.000 344 12652.12 29.35 54447.00 88888.00 2016-12-09 20:05:00.125 344 12652.10 29.38 54447.00 88888.00 2016-12-09 20:05:00.250 344 12652.10 29.35 54447.03 88888.00 2016-12-09 20:05:00.375 344 12652.20 29.35 54447.03 88888.00 2016-12-09 20:05:00.500 344 12652.17 29.35 54447.00 88888.00 2016-12-09 20:05:00.625 344 12652.15 29.38 54447.00 88888.00 2016-12-09 20:05:00.750 344 12652.12 29.38 54446.97 88888.00 2016-12-09 20:05:00.875 344 12652.10 29.38 54446.97 88888.00 2016-12-09 20:05:01.000 344 12652.15 29.38 54446.95 88888.00 2016-12-09 20:05:01.125 344 12652.17 29.38 54446.95 88888.00 2016-12-09 20:05:01.250 344 12652.17 29.40 54446.95 88888.00 2016-12-09 20:05:01.375 344 12652.27 29.38 54446.95 88888.00 2016-12-09 20:05:01.500 344 12652.40 29.40 54446.95 88888.00 2016-12-09 20:05:01.625 344 12652.38 29.38 54446.93 88888.00 2016-12-09 20:05:01.750 344 12652.27 29.40 54446.88 88888.00 2016-12-09 20:05:01.875 344 12652.33 29.38 54446.88 88888.00 2016-12-09 20:05:02.000 344 12652.35 29.38 54446.88 88888.00 2016-12-09 20:05:02.125 344 12652.38 29.35 54446.88 88888.00 2016-12-09 20:05:02.250 344 12652.35 29.35 54446.85 88888.00 2016-12-09 20:05:02.375 344 12652.38 29.32 54446.85 88888.00 2016-12-09 20:05:02.500 344 12652.40 29.38 54446.82 88888.00 2016-12-09 20:05:02.625 344 12652.40 29.43 54446.82 88888.00 2016-12-09 20:05:02.750 344 12652.35 29.40 54446.80 88888.00 2016-12-09 20:05:02.875 344 12652.33 29.38 54446.80 88888.00 2016-12-09 20:05:03.000 344 12652.38 29.35 54446.78 88888.00 2016-12-09 20:05:03.125 344 12652.42 29.38 54446.78 88888.00 2016-12-09 20:05:03.250 344 12652.48 29.38 54446.80 88888.00 2016-12-09 20:05:03.375 344 12652.50 29.38 54446.78 88888.00 2016-12-09 20:05:03.500 344 12652.48 29.38 54446.78 88888.00 2016-12-09 20:05:03.625 344 12652.50 29.35 54446.75 88888.00 2016-12-09 20:05:03.750 344 12652.50 29.38 54446.72 88888.00 2016-12-09 20:05:03.875 344 12652.50 29.35 54446.72 88888.00 2016-12-09 20:05:04.000 344 12652.50 29.35 54446.72 88888.00 2016-12-09 20:05:04.125 344 12652.60 29.32 54446.70 88888.00 2016-12-09 20:05:04.250 344 12652.67 29.32 54446.70 88888.00 2016-12-09 20:05:04.375 344 12652.62 29.32 54446.72 88888.00 2016-12-09 20:05:04.500 344 12652.62 29.35 54446.70 88888.00 2016-12-09 20:05:04.625 344 12652.62 29.35 54446.70 88888.00 2016-12-09 20:05:04.750 344 12652.60 29.32 54446.68 88888.00 2016-12-09 20:05:04.875 344 12652.58 29.35 54446.65 88888.00 2016-12-09 20:05:05.000 344 12652.60 29.32 54446.65 88888.00 2016-12-09 20:05:05.125 344 12652.62 29.35 54446.68 88888.00 2016-12-09 20:05:05.250 344 12652.65 29.32 54446.65 88888.00 2016-12-09 20:05:05.375 344 12652.73 29.35 54446.62 88888.00 2016-12-09 20:05:05.500 344 12652.70 29.35 54446.62 88888.00 2016-12-09 20:05:05.625 344 12652.73 29.38 54446.60 88888.00 2016-12-09 20:05:05.750 344 12652.77 29.38 54446.62 88888.00 2016-12-09 20:05:05.875 344 12652.80 29.38 54446.62 88888.00 2016-12-09 20:05:06.000 344 12652.75 29.38 54446.60 88888.00 2016-12-09 20:05:06.125 344 12652.77 29.35 54446.60 88888.00 2016-12-09 20:05:06.250 344 12652.75 29.32 54446.60 88888.00 2016-12-09 20:05:06.375 344 12652.75 29.35 54446.60 88888.00 2016-12-09 20:05:06.500 344 12652.77 29.38 54446.57 88888.00 2016-12-09 20:05:06.625 344 12652.83 29.38 54446.57 88888.00 2016-12-09 20:05:06.750 344 12652.88 29.35 54446.60 88888.00 2016-12-09 20:05:06.875 344 12652.90 29.35 54446.57 88888.00 2016-12-09 20:05:07.000 344 12652.92 29.32 54446.55 88888.00 2016-12-09 20:05:07.125 344 12653.00 29.35 54446.55 88888.00 2016-12-09 20:05:07.250 344 12653.00 29.32 54446.53 88888.00 2016-12-09 20:05:07.375 344 12653.00 29.32 54446.50 88888.00 2016-12-09 20:05:07.500 344 12653.02 29.35 54446.53 88888.00 2016-12-09 20:05:07.625 344 12653.00 29.32 54446.53 88888.00 2016-12-09 20:05:07.750 344 12653.10 29.32 54446.50 88888.00 2016-12-09 20:05:07.875 344 12653.10 29.32 54446.53 88888.00 2016-12-09 20:05:08.000 344 12653.08 29.30 54446.53 88888.00 2016-12-09 20:05:08.125 344 12653.10 29.30 54446.50 88888.00 2016-12-09 20:05:08.250 344 12653.15 29.27 54446.47 88888.00 2016-12-09 20:05:08.375 344 12653.17 29.30 54446.47 88888.00 2016-12-09 20:05:08.500 344 12653.17 29.30 54446.47 88888.00 2016-12-09 20:05:08.625 344 12653.17 29.30 54446.47 88888.00 2016-12-09 20:05:08.750 344 12653.17 29.30 54446.47 88888.00 2016-12-09 20:05:08.875 344 12653.15 29.25 54446.47 88888.00 2016-12-09 20:05:09.000 344 12653.17 29.25 54446.45 88888.00 2016-12-09 20:05:09.125 344 12653.23 29.25 54446.45 88888.00 2016-12-09 20:05:09.250 344 12653.25 29.20 54446.47 88888.00 2016-12-09 20:05:09.375 344 12653.23 29.20 54446.45 88888.00 2016-12-09 20:05:09.500 344 12653.17 29.23 54446.43 88888.00 2016-12-09 20:05:09.625 344 12653.20 29.18 54446.43 88888.00 2016-12-09 20:05:09.750 344 12653.27 29.18 54446.43 88888.00 2016-12-09 20:05:09.875 344 12653.27 29.18 54446.43 88888.00 2016-12-09 20:05:10.000 344 12653.30 29.10 54446.40 88888.00 2016-12-09 20:05:10.125 344 12653.35 29.10 54446.45 88888.00 2016-12-09 20:05:10.250 344 12653.30 29.10 54446.45 88888.00 2016-12-09 20:05:10.375 344 12653.25 29.12 54446.43 88888.00 2016-12-09 20:05:10.500 344 12653.27 29.05 54446.40 88888.00 2016-12-09 20:05:10.625 344 12653.33 29.02 54446.38 88888.00 2016-12-09 20:05:10.750 344 12653.33 29.02 54446.40 88888.00 2016-12-09 20:05:10.875 344 12653.33 29.05 54446.40 88888.00 2016-12-09 20:05:11.000 344 12653.35 29.02 54446.40 88888.00 2016-12-09 20:05:11.125 344 12653.38 29.00 54446.38 88888.00 2016-12-09 20:05:11.250 344 12653.42 28.95 54446.38 88888.00 2016-12-09 20:05:11.375 344 12653.45 28.95 54446.38 88888.00 2016-12-09 20:05:11.500 344 12653.48 28.95 54446.35 88888.00 2016-12-09 20:05:11.625 344 12653.45 28.90 54446.35 88888.00 2016-12-09 20:05:11.750 344 12653.48 28.88 54446.35 88888.00 2016-12-09 20:05:11.875 344 12653.50 28.88 54446.35 88888.00 2016-12-09 20:05:12.000 344 12653.50 28.88 54446.35 88888.00 2016-12-09 20:05:12.125 344 12653.48 28.85 54446.35 88888.00 2016-12-09 20:05:12.250 344 12653.50 28.82 54446.35 88888.00 2016-12-09 20:05:12.375 344 12653.58 28.80 54446.38 88888.00 2016-12-09 20:05:12.500 344 12653.60 28.80 54446.35 88888.00 2016-12-09 20:05:12.625 344 12653.50 28.80 54446.32 88888.00 2016-12-09 20:05:12.750 344 12653.42 28.77 54446.32 88888.00 2016-12-09 20:05:12.875 344 12653.42 28.75 54446.32 88888.00 2016-12-09 20:05:13.000 344 12653.48 28.73 54446.32 88888.00 2016-12-09 20:05:13.125 344 12653.50 28.68 54446.32 88888.00 2016-12-09 20:05:13.250 344 12653.52 28.65 54446.32 88888.00 2016-12-09 20:05:13.375 344 12653.55 28.70 54446.32 88888.00 2016-12-09 20:05:13.500 344 12653.55 28.70 54446.30 88888.00 2016-12-09 20:05:13.625 344 12653.60 28.70 54446.30 88888.00 2016-12-09 20:05:13.750 344 12653.60 28.65 54446.30 88888.00 2016-12-09 20:05:13.875 344 12653.55 28.60 54446.28 88888.00 2016-12-09 20:05:14.000 344 12653.52 28.57 54446.28 88888.00 2016-12-09 20:05:14.125 344 12653.52 28.52 54446.30 88888.00 2016-12-09 20:05:14.250 344 12653.52 28.48 54446.28 88888.00 2016-12-09 20:05:14.375 344 12653.58 28.45 54446.28 88888.00 2016-12-09 20:05:14.500 344 12653.50 28.43 54446.25 88888.00 2016-12-09 20:05:14.625 344 12653.52 28.45 54446.28 88888.00 2016-12-09 20:05:14.750 344 12653.52 28.45 54446.28 88888.00 2016-12-09 20:05:14.875 344 12653.50 28.45 54446.28 88888.00 2016-12-09 20:05:15.000 344 12653.50 28.40 54446.25 88888.00 2016-12-09 20:05:15.125 344 12653.52 28.40 54446.28 88888.00 2016-12-09 20:05:15.250 344 12653.52 28.40 54446.25 88888.00 2016-12-09 20:05:15.375 344 12653.50 28.40 54446.25 88888.00 2016-12-09 20:05:15.500 344 12653.50 28.38 54446.25 88888.00 2016-12-09 20:05:15.625 344 12653.48 28.35 54446.25 88888.00 2016-12-09 20:05:15.750 344 12653.55 28.35 54446.25 88888.00 2016-12-09 20:05:15.875 344 12653.62 28.35 54446.22 88888.00 2016-12-09 20:05:16.000 344 12653.62 28.30 54446.20 88888.00 2016-12-09 20:05:16.125 344 12653.62 28.25 54446.22 88888.00 2016-12-09 20:05:16.250 344 12653.65 28.25 54446.25 88888.00 2016-12-09 20:05:16.375 344 12653.65 28.23 54446.25 88888.00 2016-12-09 20:05:16.500 344 12653.60 28.23 54446.25 88888.00 2016-12-09 20:05:16.625 344 12653.58 28.20 54446.22 88888.00 2016-12-09 20:05:16.750 344 12653.60 28.18 54446.22 88888.00 2016-12-09 20:05:16.875 344 12653.62 28.15 54446.20 88888.00 2016-12-09 20:05:17.000 344 12653.65 28.18 54446.20 88888.00 2016-12-09 20:05:17.125 344 12653.70 28.18 54446.20 88888.00 2016-12-09 20:05:17.250 344 12653.73 28.10 54446.20 88888.00 2016-12-09 20:05:17.375 344 12653.67 28.07 54446.22 88888.00 2016-12-09 20:05:17.500 344 12653.70 28.05 54446.22 88888.00 2016-12-09 20:05:17.625 344 12653.67 28.05 54446.22 88888.00 2016-12-09 20:05:17.750 344 12653.65 28.02 54446.22 88888.00 2016-12-09 20:05:17.875 344 12653.62 28.00 54446.22 88888.00 2016-12-09 20:05:18.000 344 12653.62 27.98 54446.20 88888.00 2016-12-09 20:05:18.125 344 12653.70 27.98 54446.25 88888.00 2016-12-09 20:05:18.250 344 12653.73 27.93 54446.22 88888.00 2016-12-09 20:05:18.375 344 12653.70 27.95 54446.25 88888.00 2016-12-09 20:05:18.500 344 12653.70 27.93 54446.25 88888.00 2016-12-09 20:05:18.625 344 12653.73 27.85 54446.22 88888.00 2016-12-09 20:05:18.750 344 12653.70 27.85 54446.20 88888.00 2016-12-09 20:05:18.875 344 12653.67 27.85 54446.22 88888.00 2016-12-09 20:05:19.000 344 12653.65 27.85 54446.20 88888.00 2016-12-09 20:05:19.125 344 12653.62 27.85 54446.22 88888.00 2016-12-09 20:05:19.250 344 12653.62 27.82 54446.22 88888.00 2016-12-09 20:05:19.375 344 12653.67 27.80 54446.20 88888.00 2016-12-09 20:05:19.500 344 12653.65 27.77 54446.20 88888.00 2016-12-09 20:05:19.625 344 12653.62 27.75 54446.20 88888.00 2016-12-09 20:05:19.750 344 12653.60 27.73 54446.20 88888.00 2016-12-09 20:05:19.875 344 12653.58 27.68 54446.18 88888.00 2016-12-09 20:05:20.000 344 12653.65 27.68 54446.15 88888.00 2016-12-09 20:05:20.125 344 12653.67 27.68 54446.18 88888.00 2016-12-09 20:05:20.250 344 12653.73 27.62 54446.18 88888.00 2016-12-09 20:05:20.375 344 12653.75 27.60 54446.18 88888.00 2016-12-09 20:05:20.500 344 12653.70 27.57 54446.15 88888.00 2016-12-09 20:05:20.625 344 12653.62 27.55 54446.15 88888.00 2016-12-09 20:05:20.750 344 12653.60 27.55 54446.18 88888.00 2016-12-09 20:05:20.875 344 12653.60 27.55 54446.20 88888.00 2016-12-09 20:05:21.000 344 12653.60 27.57 54446.18 88888.00 2016-12-09 20:05:21.125 344 12653.60 27.55 54446.18 88888.00 2016-12-09 20:05:21.250 344 12653.58 27.52 54446.18 88888.00 2016-12-09 20:05:21.375 344 12653.60 27.52 54446.18 88888.00 2016-12-09 20:05:21.500 344 12653.67 27.50 54446.18 88888.00 2016-12-09 20:05:21.625 344 12653.77 27.50 54446.18 88888.00 2016-12-09 20:05:21.750 344 12653.75 27.50 54446.18 88888.00 2016-12-09 20:05:21.875 344 12653.75 27.50 54446.15 88888.00 2016-12-09 20:05:22.000 344 12653.75 27.50 54446.12 88888.00 2016-12-09 20:05:22.125 344 12653.67 27.55 54446.12 88888.00 2016-12-09 20:05:22.250 344 12653.65 27.50 54446.12 88888.00 2016-12-09 20:05:22.375 344 12653.67 27.48 54446.10 88888.00 2016-12-09 20:05:22.500 344 12653.70 27.50 54446.12 88888.00 2016-12-09 20:05:22.625 344 12653.75 27.45 54446.12 88888.00 2016-12-09 20:05:22.750 344 12653.75 27.48 54446.12 88888.00 2016-12-09 20:05:22.875 344 12653.70 27.45 54446.12 88888.00 2016-12-09 20:05:23.000 344 12653.70 27.43 54446.10 88888.00 2016-12-09 20:05:23.125 344 12653.67 27.43 54446.10 88888.00 2016-12-09 20:05:23.250 344 12653.67 27.48 54446.12 88888.00 2016-12-09 20:05:23.375 344 12653.67 27.48 54446.12 88888.00 2016-12-09 20:05:23.500 344 12653.62 27.45 54446.12 88888.00 2016-12-09 20:05:23.625 344 12653.60 27.45 54446.15 88888.00 2016-12-09 20:05:23.750 344 12653.62 27.45 54446.12 88888.00 2016-12-09 20:05:23.875 344 12653.60 27.40 54446.10 88888.00 2016-12-09 20:05:24.000 344 12653.58 27.40 54446.10 88888.00 2016-12-09 20:05:24.125 344 12653.58 27.40 54446.12 88888.00 2016-12-09 20:05:24.250 344 12653.55 27.38 54446.10 88888.00 2016-12-09 20:05:24.375 344 12653.58 27.40 54446.10 88888.00 2016-12-09 20:05:24.500 344 12653.52 27.40 54446.07 88888.00 2016-12-09 20:05:24.625 344 12653.50 27.38 54446.10 88888.00 2016-12-09 20:05:24.750 344 12653.50 27.40 54446.07 88888.00 2016-12-09 20:05:24.875 344 12653.55 27.45 54446.10 88888.00 2016-12-09 20:05:25.000 344 12653.55 27.43 54446.07 88888.00 2016-12-09 20:05:25.125 344 12653.58 27.40 54446.05 88888.00 2016-12-09 20:05:25.250 344 12653.55 27.38 54446.05 88888.00 2016-12-09 20:05:25.375 344 12653.45 27.38 54446.05 88888.00 2016-12-09 20:05:25.500 344 12653.45 27.38 54446.05 88888.00 2016-12-09 20:05:25.625 344 12653.52 27.40 54446.05 88888.00 2016-12-09 20:05:25.750 344 12653.52 27.40 54446.03 88888.00 2016-12-09 20:05:25.875 344 12653.42 27.45 54446.03 88888.00 2016-12-09 20:05:26.000 344 12653.38 27.45 54446.00 88888.00 2016-12-09 20:05:26.125 344 12653.35 27.43 54446.03 88888.00 2016-12-09 20:05:26.250 344 12653.30 27.43 54446.00 88888.00 2016-12-09 20:05:26.375 344 12653.33 27.40 54445.97 88888.00 2016-12-09 20:05:26.500 344 12653.27 27.43 54445.97 88888.00 2016-12-09 20:05:26.625 344 12653.27 27.45 54445.95 88888.00 2016-12-09 20:05:26.750 344 12653.30 27.45 54445.97 88888.00 2016-12-09 20:05:26.875 344 12653.30 27.45 54445.97 88888.00 2016-12-09 20:05:27.000 344 12653.23 27.45 54445.93 88888.00 2016-12-09 20:05:27.125 344 12653.23 27.48 54445.95 88888.00 2016-12-09 20:05:27.250 344 12653.27 27.48 54445.95 88888.00 2016-12-09 20:05:27.375 344 12653.25 27.48 54445.93 88888.00 2016-12-09 20:05:27.500 344 12653.30 27.48 54445.95 88888.00 2016-12-09 20:05:27.625 344 12653.30 27.48 54445.93 88888.00 2016-12-09 20:05:27.750 344 12653.23 27.52 54445.95 88888.00 2016-12-09 20:05:27.875 344 12653.17 27.55 54445.93 88888.00 2016-12-09 20:05:28.000 344 12653.17 27.52 54445.93 88888.00 2016-12-09 20:05:28.125 344 12653.20 27.52 54445.93 88888.00 2016-12-09 20:05:28.250 344 12653.20 27.55 54445.95 88888.00 2016-12-09 20:05:28.375 344 12653.15 27.57 54445.93 88888.00 2016-12-09 20:05:28.500 344 12653.05 27.57 54445.90 88888.00 2016-12-09 20:05:28.625 344 12653.02 27.60 54445.90 88888.00 2016-12-09 20:05:28.750 344 12653.08 27.60 54445.90 88888.00 2016-12-09 20:05:28.875 344 12653.10 27.60 54445.93 88888.00 2016-12-09 20:05:29.000 344 12653.08 27.62 54445.90 88888.00 2016-12-09 20:05:29.125 344 12653.05 27.62 54445.93 88888.00 2016-12-09 20:05:29.250 344 12653.00 27.65 54445.93 88888.00 2016-12-09 20:05:29.375 344 12653.02 27.68 54445.93 88888.00 2016-12-09 20:05:29.500 344 12653.02 27.70 54445.90 88888.00 2016-12-09 20:05:29.625 344 12653.05 27.70 54445.90 88888.00 2016-12-09 20:05:29.750 344 12653.05 27.68 54445.88 88888.00 2016-12-09 20:05:29.875 344 12652.95 27.68 54445.88 88888.00 2016-12-09 20:05:30.000 344 12652.92 27.70 54445.90 88888.00 2016-12-09 20:05:30.125 344 12652.98 27.70 54445.90 88888.00 2016-12-09 20:05:30.250 344 12652.98 27.73 54445.93 88888.00 2016-12-09 20:05:30.375 344 12652.90 27.77 54445.90 88888.00 2016-12-09 20:05:30.500 344 12652.88 27.77 54445.88 88888.00 2016-12-09 20:05:30.625 344 12652.88 27.80 54445.90 88888.00 2016-12-09 20:05:30.750 344 12652.90 27.82 54445.88 88888.00 2016-12-09 20:05:30.875 344 12652.88 27.85 54445.88 88888.00 2016-12-09 20:05:31.000 344 12652.85 27.82 54445.85 88888.00 2016-12-09 20:05:31.125 344 12652.75 27.85 54445.85 88888.00 2016-12-09 20:05:31.250 344 12652.73 27.88 54445.85 88888.00 2016-12-09 20:05:31.375 344 12652.75 27.90 54445.80 88888.00 2016-12-09 20:05:31.500 344 12652.77 27.88 54445.80 88888.00 2016-12-09 20:05:31.625 344 12652.77 27.90 54445.82 88888.00 2016-12-09 20:05:31.750 344 12652.80 27.90 54445.82 88888.00 2016-12-09 20:05:31.875 344 12652.80 27.93 54445.80 88888.00 2016-12-09 20:05:32.000 344 12652.77 27.95 54445.78 88888.00 2016-12-09 20:05:32.125 344 12652.73 28.00 54445.82 88888.00 2016-12-09 20:05:32.250 344 12652.67 28.00 54445.82 88888.00 2016-12-09 20:05:32.375 344 12652.70 28.00 54445.82 88888.00 2016-12-09 20:05:32.500 344 12652.67 28.00 54445.82 88888.00 2016-12-09 20:05:32.625 344 12652.67 28.00 54445.82 88888.00 2016-12-09 20:05:32.750 344 12652.65 28.02 54445.80 88888.00 2016-12-09 20:05:32.875 344 12652.55 28.00 54445.82 88888.00 2016-12-09 20:05:33.000 344 12652.52 28.05 54445.80 88888.00 2016-12-09 20:05:33.125 344 12652.52 28.05 54445.82 88888.00 2016-12-09 20:05:33.250 344 12652.52 28.07 54445.80 88888.00 2016-12-09 20:05:33.375 344 12652.58 28.05 54445.80 88888.00 2016-12-09 20:05:33.500 344 12652.62 28.05 54445.80 88888.00 2016-12-09 20:05:33.625 344 12652.65 28.07 54445.78 88888.00 2016-12-09 20:05:33.750 344 12652.60 28.12 54445.78 88888.00 2016-12-09 20:05:33.875 344 12652.58 28.12 54445.80 88888.00 2016-12-09 20:05:34.000 344 12652.58 28.12 54445.80 88888.00 2016-12-09 20:05:34.125 344 12652.50 28.15 54445.80 88888.00 2016-12-09 20:05:34.250 344 12652.48 28.15 54445.80 88888.00 2016-12-09 20:05:34.375 344 12652.58 28.18 54445.80 88888.00 2016-12-09 20:05:34.500 344 12652.65 28.15 54445.78 88888.00 2016-12-09 20:05:34.625 344 12652.65 28.12 54445.78 88888.00 2016-12-09 20:05:34.750 344 12652.62 28.15 54445.78 88888.00 2016-12-09 20:05:34.875 344 12652.60 28.12 54445.78 88888.00 2016-12-09 20:05:35.000 344 12652.60 28.15 54445.75 88888.00 2016-12-09 20:05:35.125 344 12652.62 28.23 54445.78 88888.00 2016-12-09 20:05:35.250 344 12652.70 28.23 54445.80 88888.00 2016-12-09 20:05:35.375 344 12652.70 28.20 54445.78 88888.00 2016-12-09 20:05:35.500 344 12652.67 28.18 54445.78 88888.00 2016-12-09 20:05:35.625 344 12652.67 28.20 54445.75 88888.00 2016-12-09 20:05:35.750 344 12652.73 28.23 54445.75 88888.00 2016-12-09 20:05:35.875 344 12652.75 28.23 54445.78 88888.00 2016-12-09 20:05:36.000 344 12652.67 28.20 54445.78 88888.00 2016-12-09 20:05:36.125 344 12652.65 28.23 54445.75 88888.00 2016-12-09 20:05:36.250 344 12652.60 28.20 54445.75 88888.00 2016-12-09 20:05:36.375 344 12652.62 28.23 54445.72 88888.00 2016-12-09 20:05:36.500 344 12652.67 28.23 54445.72 88888.00 2016-12-09 20:05:36.625 344 12652.73 28.23 54445.72 88888.00 2016-12-09 20:05:36.750 344 12652.67 28.23 54445.72 88888.00 2016-12-09 20:05:36.875 344 12652.70 28.23 54445.75 88888.00 2016-12-09 20:05:37.000 344 12652.75 28.23 54445.72 88888.00 2016-12-09 20:05:37.125 344 12652.75 28.25 54445.75 88888.00 2016-12-09 20:05:37.250 344 12652.75 28.23 54445.72 88888.00 2016-12-09 20:05:37.375 344 12652.70 28.23 54445.72 88888.00 2016-12-09 20:05:37.500 344 12652.73 28.20 54445.70 88888.00 2016-12-09 20:05:37.625 344 12652.83 28.23 54445.72 88888.00 2016-12-09 20:05:37.750 344 12652.85 28.27 54445.70 88888.00 2016-12-09 20:05:37.875 344 12652.83 28.27 54445.70 88888.00 2016-12-09 20:05:38.000 344 12652.85 28.27 54445.68 88888.00 2016-12-09 20:05:38.125 344 12652.92 28.27 54445.68 88888.00 2016-12-09 20:05:38.250 344 12652.95 28.25 54445.70 88888.00 2016-12-09 20:05:38.375 344 12653.02 28.27 54445.70 88888.00 2016-12-09 20:05:38.500 344 12653.05 28.27 54445.72 88888.00 2016-12-09 20:05:38.625 344 12653.10 28.25 54445.72 88888.00 2016-12-09 20:05:38.750 344 12653.10 28.25 54445.72 88888.00 2016-12-09 20:05:38.875 344 12653.12 28.27 54445.68 88888.00 2016-12-09 20:05:39.000 344 12653.15 28.30 54445.70 88888.00 2016-12-09 20:05:39.125 344 12653.20 28.30 54445.70 88888.00 2016-12-09 20:05:39.250 344 12653.23 28.27 54445.70 88888.00 2016-12-09 20:05:39.375 344 12653.25 28.27 54445.65 88888.00 2016-12-09 20:05:39.500 344 12653.25 28.27 54445.65 88888.00 2016-12-09 20:05:39.625 344 12653.35 28.30 54445.65 88888.00 2016-12-09 20:05:39.750 344 12653.45 28.32 54445.65 88888.00 2016-12-09 20:05:39.875 344 12653.52 28.35 54445.65 88888.00 2016-12-09 20:05:40.000 344 12653.52 28.32 54445.62 88888.00 2016-12-09 20:05:40.125 344 12653.55 28.32 54445.62 88888.00 2016-12-09 20:05:40.250 344 12653.55 28.32 54445.62 88888.00 2016-12-09 20:05:40.375 344 12653.55 28.32 54445.65 88888.00 2016-12-09 20:05:40.500 344 12653.58 28.38 54445.65 88888.00 2016-12-09 20:05:40.625 344 12653.58 28.38 54445.65 88888.00 2016-12-09 20:05:40.750 344 12653.65 28.35 54445.62 88888.00 2016-12-09 20:05:40.875 344 12653.70 28.30 54445.62 88888.00 2016-12-09 20:05:41.000 344 12653.73 28.32 54445.65 88888.00 2016-12-09 20:05:41.125 344 12653.80 28.35 54445.65 88888.00 2016-12-09 20:05:41.250 344 12653.85 28.35 54445.65 88888.00 2016-12-09 20:05:41.375 344 12653.90 28.38 54445.65 88888.00 2016-12-09 20:05:41.500 344 12653.92 28.35 54445.65 88888.00 2016-12-09 20:05:41.625 344 12653.95 28.35 54445.60 88888.00 2016-12-09 20:05:41.750 344 12653.98 28.35 54445.60 88888.00 2016-12-09 20:05:41.875 344 12654.02 28.35 54445.62 88888.00 2016-12-09 20:05:42.000 344 12654.00 28.32 54445.62 88888.00 2016-12-09 20:05:42.125 344 12654.00 28.35 54445.62 88888.00 2016-12-09 20:05:42.250 344 12654.05 28.35 54445.62 88888.00 2016-12-09 20:05:42.375 344 12654.12 28.35 54445.62 88888.00 2016-12-09 20:05:42.500 344 12654.17 28.35 54445.60 88888.00 2016-12-09 20:05:42.625 344 12654.23 28.32 54445.60 88888.00 2016-12-09 20:05:42.750 344 12654.27 28.32 54445.60 88888.00 2016-12-09 20:05:42.875 344 12654.30 28.32 54445.62 88888.00 2016-12-09 20:05:43.000 344 12654.27 28.32 54445.60 88888.00 2016-12-09 20:05:43.125 344 12654.33 28.38 54445.60 88888.00 2016-12-09 20:05:43.250 344 12654.40 28.32 54445.62 88888.00 2016-12-09 20:05:43.375 344 12654.45 28.32 54445.60 88888.00 2016-12-09 20:05:43.500 344 12654.42 28.30 54445.62 88888.00 2016-12-09 20:05:43.625 344 12654.40 28.27 54445.60 88888.00 2016-12-09 20:05:43.750 344 12654.45 28.30 54445.60 88888.00 2016-12-09 20:05:43.875 344 12654.50 28.25 54445.60 88888.00 2016-12-09 20:05:44.000 344 12654.52 28.25 54445.57 88888.00 2016-12-09 20:05:44.125 344 12654.58 28.23 54445.60 88888.00 2016-12-09 20:05:44.250 344 12654.65 28.20 54445.60 88888.00 2016-12-09 20:05:44.375 344 12654.75 28.27 54445.60 88888.00 2016-12-09 20:05:44.500 344 12654.73 28.25 54445.60 88888.00 2016-12-09 20:05:44.625 344 12654.73 28.23 54445.60 88888.00 2016-12-09 20:05:44.750 344 12654.70 28.20 54445.60 88888.00 2016-12-09 20:05:44.875 344 12654.77 28.18 54445.60 88888.00 2016-12-09 20:05:45.000 344 12654.85 28.15 54445.60 88888.00 2016-12-09 20:05:45.125 344 12654.90 28.15 54445.60 88888.00 2016-12-09 20:05:45.250 344 12654.90 28.10 54445.57 88888.00 2016-12-09 20:05:45.375 344 12654.90 28.05 54445.57 88888.00 2016-12-09 20:05:45.500 344 12654.88 28.05 54445.57 88888.00 2016-12-09 20:05:45.625 344 12654.85 28.07 54445.60 88888.00 2016-12-09 20:05:45.750 344 12654.95 28.05 54445.57 88888.00 2016-12-09 20:05:45.875 344 12655.05 27.98 54445.57 88888.00 2016-12-09 20:05:46.000 344 12655.08 27.98 54445.57 88888.00 2016-12-09 20:05:46.125 344 12655.02 27.98 54445.60 88888.00 2016-12-09 20:05:46.250 344 12655.00 27.93 54445.60 88888.00 2016-12-09 20:05:46.375 344 12655.10 27.93 54445.60 88888.00 2016-12-09 20:05:46.500 344 12655.12 27.93 54445.57 88888.00 2016-12-09 20:05:46.625 344 12655.15 27.93 54445.60 88888.00 2016-12-09 20:05:46.750 344 12655.17 27.88 54445.60 88888.00 2016-12-09 20:05:46.875 344 12655.23 27.85 54445.57 88888.00 2016-12-09 20:05:47.000 344 12655.25 27.85 54445.57 88888.00 2016-12-09 20:05:47.125 344 12655.30 27.85 54445.55 88888.00 2016-12-09 20:05:47.250 344 12655.30 27.80 54445.57 88888.00 2016-12-09 20:05:47.375 344 12655.27 27.77 54445.57 88888.00 2016-12-09 20:05:47.500 344 12655.30 27.77 54445.60 88888.00 2016-12-09 20:05:47.625 344 12655.35 27.75 54445.60 88888.00 2016-12-09 20:05:47.750 344 12655.38 27.70 54445.57 88888.00 2016-12-09 20:05:47.875 344 12655.40 27.70 54445.60 88888.00 2016-12-09 20:05:48.000 344 12655.38 27.68 54445.57 88888.00 2016-12-09 20:05:48.125 344 12655.40 27.68 54445.60 88888.00 2016-12-09 20:05:48.250 344 12655.45 27.62 54445.57 88888.00 2016-12-09 20:05:48.375 344 12655.52 27.62 54445.57 88888.00 2016-12-09 20:05:48.500 344 12655.55 27.57 54445.57 88888.00 2016-12-09 20:05:48.625 344 12655.62 27.57 54445.60 88888.00 2016-12-09 20:05:48.750 344 12655.70 27.57 54445.60 88888.00 2016-12-09 20:05:48.875 344 12655.77 27.55 54445.57 88888.00 2016-12-09 20:05:49.000 344 12655.75 27.50 54445.57 88888.00 2016-12-09 20:05:49.125 344 12655.65 27.48 54445.60 88888.00 2016-12-09 20:05:49.250 344 12655.60 27.45 54445.60 88888.00 2016-12-09 20:05:49.375 344 12655.65 27.45 54445.60 88888.00 2016-12-09 20:05:49.500 344 12655.65 27.40 54445.60 88888.00 2016-12-09 20:05:49.625 344 12655.73 27.38 54445.60 88888.00 2016-12-09 20:05:49.750 344 12655.73 27.32 54445.60 88888.00 2016-12-09 20:05:49.875 344 12655.73 27.35 54445.60 88888.00 2016-12-09 20:05:50.000 344 12655.70 27.30 54445.60 88888.00 2016-12-09 20:05:50.125 344 12655.73 27.25 54445.60 88888.00 2016-12-09 20:05:50.250 344 12655.67 27.23 54445.60 88888.00 2016-12-09 20:05:50.375 344 12655.75 27.23 54445.57 88888.00 2016-12-09 20:05:50.500 344 12655.80 27.20 54445.57 88888.00 2016-12-09 20:05:50.625 344 12655.77 27.18 54445.57 88888.00 2016-12-09 20:05:50.750 344 12655.80 27.12 54445.57 88888.00 2016-12-09 20:05:50.875 344 12655.83 27.12 54445.57 88888.00 2016-12-09 20:05:51.000 344 12655.85 27.12 54445.60 88888.00 2016-12-09 20:05:51.125 344 12655.90 27.05 54445.60 88888.00 2016-12-09 20:05:51.250 344 12655.88 27.00 54445.57 88888.00 2016-12-09 20:05:51.375 344 12655.88 26.98 54445.60 88888.00 2016-12-09 20:05:51.500 344 12655.95 26.95 54445.60 88888.00 2016-12-09 20:05:51.625 344 12655.95 26.95 54445.60 88888.00 2016-12-09 20:05:51.750 344 12655.95 26.93 54445.60 88888.00 2016-12-09 20:05:51.875 344 12655.98 26.88 54445.62 88888.00 2016-12-09 20:05:52.000 344 12655.88 26.85 54445.60 88888.00 2016-12-09 20:05:52.125 344 12655.88 26.82 54445.60 88888.00 2016-12-09 20:05:52.250 344 12655.92 26.75 54445.60 88888.00 2016-12-09 20:05:52.375 344 12655.95 26.75 54445.60 88888.00 2016-12-09 20:05:52.500 344 12655.95 26.77 54445.62 88888.00 2016-12-09 20:05:52.625 344 12655.92 26.75 54445.62 88888.00 2016-12-09 20:05:52.750 344 12655.92 26.73 54445.60 88888.00 2016-12-09 20:05:52.875 344 12655.95 26.70 54445.62 88888.00 2016-12-09 20:05:53.000 344 12655.98 26.62 54445.62 88888.00 2016-12-09 20:05:53.125 344 12656.00 26.60 54445.62 88888.00 2016-12-09 20:05:53.250 344 12656.00 26.60 54445.62 88888.00 2016-12-09 20:05:53.375 344 12655.98 26.60 54445.62 88888.00 2016-12-09 20:05:53.500 344 12655.88 26.57 54445.65 88888.00 2016-12-09 20:05:53.625 344 12655.90 26.57 54445.62 88888.00 2016-12-09 20:05:53.750 344 12656.00 26.57 54445.62 88888.00 2016-12-09 20:05:53.875 344 12655.98 26.55 54445.65 88888.00 2016-12-09 20:05:54.000 344 12655.92 26.52 54445.62 88888.00 2016-12-09 20:05:54.125 344 12655.92 26.52 54445.62 88888.00 2016-12-09 20:05:54.250 344 12655.90 26.52 54445.65 88888.00 2016-12-09 20:05:54.375 344 12655.92 26.50 54445.62 88888.00 2016-12-09 20:05:54.500 344 12655.95 26.50 54445.62 88888.00 2016-12-09 20:05:54.625 344 12655.98 26.48 54445.60 88888.00 2016-12-09 20:05:54.750 344 12655.95 26.45 54445.62 88888.00 2016-12-09 20:05:54.875 344 12655.95 26.48 54445.62 88888.00 2016-12-09 20:05:55.000 344 12655.98 26.48 54445.62 88888.00 2016-12-09 20:05:55.125 344 12655.95 26.45 54445.62 88888.00 2016-12-09 20:05:55.250 344 12655.95 26.43 54445.60 88888.00 2016-12-09 20:05:55.375 344 12656.02 26.43 54445.60 88888.00 2016-12-09 20:05:55.500 344 12656.05 26.43 54445.62 88888.00 2016-12-09 20:05:55.625 344 12656.05 26.40 54445.62 88888.00 2016-12-09 20:05:55.750 344 12656.00 26.43 54445.62 88888.00 2016-12-09 20:05:55.875 344 12655.95 26.43 54445.60 88888.00 2016-12-09 20:05:56.000 344 12656.00 26.45 54445.60 88888.00 2016-12-09 20:05:56.125 344 12656.00 26.43 54445.60 88888.00 2016-12-09 20:05:56.250 344 12655.98 26.43 54445.60 88888.00 2016-12-09 20:05:56.375 344 12655.98 26.40 54445.57 88888.00 2016-12-09 20:05:56.500 344 12655.92 26.40 54445.60 88888.00 2016-12-09 20:05:56.625 344 12655.90 26.40 54445.57 88888.00 2016-12-09 20:05:56.750 344 12655.90 26.43 54445.57 88888.00 2016-12-09 20:05:56.875 344 12655.85 26.43 54445.60 88888.00 2016-12-09 20:05:57.000 344 12655.83 26.48 54445.60 88888.00 2016-12-09 20:05:57.125 344 12655.85 26.48 54445.60 88888.00 2016-12-09 20:05:57.250 344 12655.83 26.43 54445.57 88888.00 2016-12-09 20:05:57.375 344 12655.85 26.45 54445.57 88888.00 2016-12-09 20:05:57.500 344 12655.80 26.45 54445.60 88888.00 2016-12-09 20:05:57.625 344 12655.80 26.48 54445.57 88888.00 2016-12-09 20:05:57.750 344 12655.80 26.48 54445.60 88888.00 2016-12-09 20:05:57.875 344 12655.77 26.48 54445.60 88888.00 2016-12-09 20:05:58.000 344 12655.80 26.50 54445.57 88888.00 2016-12-09 20:05:58.125 344 12655.77 26.48 54445.60 88888.00 2016-12-09 20:05:58.250 344 12655.75 26.50 54445.60 88888.00 2016-12-09 20:05:58.375 344 12655.73 26.50 54445.60 88888.00 2016-12-09 20:05:58.500 344 12655.70 26.50 54445.57 88888.00 2016-12-09 20:05:58.625 344 12655.65 26.50 54445.57 88888.00 2016-12-09 20:05:58.750 344 12655.65 26.48 54445.57 88888.00 2016-12-09 20:05:58.875 344 12655.65 26.52 54445.55 88888.00 2016-12-09 20:05:59.000 344 12655.65 26.55 54445.55 88888.00 2016-12-09 20:05:59.125 344 12655.65 26.52 54445.55 88888.00 2016-12-09 20:05:59.250 344 12655.62 26.55 54445.60 88888.00 2016-12-09 20:05:59.375 344 12655.62 26.57 54445.57 88888.00 2016-12-09 20:05:59.500 344 12655.62 26.55 54445.55 88888.00 2016-12-09 20:05:59.625 344 12655.58 26.55 54445.57 88888.00 2016-12-09 20:05:59.750 344 12655.50 26.55 54445.57 88888.00 2016-12-09 20:05:59.875 344 12655.55 26.57 54445.57 88888.00 2016-12-09 20:06:00.000 344 12655.52 26.60 54445.57 88888.00 2016-12-09 20:06:00.125 344 12655.42 26.60 54445.57 88888.00 2016-12-09 20:06:00.250 344 12655.40 26.57 54445.57 88888.00 2016-12-09 20:06:00.375 344 12655.45 26.57 54445.57 88888.00 2016-12-09 20:06:00.500 344 12655.48 26.62 54445.57 88888.00 2016-12-09 20:06:00.625 344 12655.40 26.62 54445.55 88888.00 2016-12-09 20:06:00.750 344 12655.40 26.62 54445.57 88888.00 2016-12-09 20:06:00.875 344 12655.40 26.62 54445.55 88888.00 2016-12-09 20:06:01.000 344 12655.45 26.57 54445.55 88888.00 2016-12-09 20:06:01.125 344 12655.40 26.60 54445.60 88888.00 2016-12-09 20:06:01.250 344 12655.38 26.62 54445.55 88888.00 2016-12-09 20:06:01.375 344 12655.38 26.62 54445.57 88888.00 2016-12-09 20:06:01.500 344 12655.42 26.65 54445.57 88888.00 2016-12-09 20:06:01.625 344 12655.50 26.65 54445.60 88888.00 2016-12-09 20:06:01.750 344 12655.48 26.65 54445.60 88888.00 2016-12-09 20:06:01.875 344 12655.40 26.62 54445.57 88888.00 2016-12-09 20:06:02.000 344 12655.38 26.60 54445.57 88888.00 2016-12-09 20:06:02.125 344 12655.33 26.60 54445.57 88888.00 2016-12-09 20:06:02.250 344 12655.33 26.60 54445.55 88888.00 2016-12-09 20:06:02.375 344 12655.38 26.65 54445.55 88888.00 2016-12-09 20:06:02.500 344 12655.30 26.65 54445.57 88888.00 2016-12-09 20:06:02.625 344 12655.25 26.60 54445.55 88888.00 2016-12-09 20:06:02.750 344 12655.25 26.62 54445.55 88888.00 2016-12-09 20:06:02.875 344 12655.25 26.65 54445.57 88888.00 2016-12-09 20:06:03.000 344 12655.23 26.62 54445.55 88888.00 2016-12-09 20:06:03.125 344 12655.20 26.62 54445.57 88888.00 2016-12-09 20:06:03.250 344 12655.17 26.60 54445.55 88888.00 2016-12-09 20:06:03.375 344 12655.25 26.65 54445.55 88888.00 2016-12-09 20:06:03.500 344 12655.35 26.70 54445.57 88888.00 2016-12-09 20:06:03.625 344 12655.33 26.68 54445.57 88888.00 2016-12-09 20:06:03.750 344 12655.25 26.65 54445.57 88888.00 2016-12-09 20:06:03.875 344 12655.23 26.65 54445.55 88888.00 2016-12-09 20:06:04.000 344 12655.23 26.65 54445.55 88888.00 2016-12-09 20:06:04.125 344 12655.25 26.68 54445.55 88888.00 2016-12-09 20:06:04.250 344 12655.23 26.62 54445.57 88888.00 2016-12-09 20:06:04.375 344 12655.23 26.65 54445.57 88888.00 2016-12-09 20:06:04.500 344 12655.23 26.65 54445.55 88888.00 2016-12-09 20:06:04.625 344 12655.23 26.65 54445.55 88888.00 2016-12-09 20:06:04.750 344 12655.25 26.68 54445.55 88888.00 2016-12-09 20:06:04.875 344 12655.20 26.68 54445.55 88888.00 2016-12-09 20:06:05.000 344 12655.15 26.60 54445.53 88888.00 2016-12-09 20:06:05.125 344 12655.15 26.60 54445.53 88888.00 2016-12-09 20:06:05.250 344 12655.25 26.60 54445.57 88888.00 2016-12-09 20:06:05.375 344 12655.30 26.62 54445.57 88888.00 2016-12-09 20:06:05.500 344 12655.33 26.65 54445.55 88888.00 2016-12-09 20:06:05.625 344 12655.27 26.62 54445.55 88888.00 2016-12-09 20:06:05.750 344 12655.23 26.62 54445.53 88888.00 2016-12-09 20:06:05.875 344 12655.20 26.60 54445.53 88888.00 2016-12-09 20:06:06.000 344 12655.17 26.60 54445.53 88888.00 2016-12-09 20:06:06.125 344 12655.20 26.60 54445.55 88888.00 2016-12-09 20:06:06.250 344 12655.25 26.52 54445.53 88888.00 2016-12-09 20:06:06.375 344 12655.35 26.57 54445.55 88888.00 2016-12-09 20:06:06.500 344 12655.40 26.60 54445.55 88888.00 2016-12-09 20:06:06.625 344 12655.40 26.60 54445.60 88888.00 2016-12-09 20:06:06.750 344 12655.40 26.55 54445.57 88888.00 2016-12-09 20:06:06.875 344 12655.42 26.50 54445.57 88888.00 2016-12-09 20:06:07.000 344 12655.42 26.48 54445.57 88888.00 2016-12-09 20:06:07.125 344 12655.38 26.48 54445.57 88888.00 2016-12-09 20:06:07.250 344 12655.40 26.45 54445.57 88888.00 2016-12-09 20:06:07.375 344 12655.45 26.43 54445.55 88888.00 2016-12-09 20:06:07.500 344 12655.50 26.40 54445.55 88888.00 2016-12-09 20:06:07.625 344 12655.58 26.40 54445.53 88888.00 2016-12-09 20:06:07.750 344 12655.58 26.40 54445.53 88888.00 2016-12-09 20:06:07.875 344 12655.62 26.38 54445.53 88888.00 2016-12-09 20:06:08.000 344 12655.60 26.35 54445.53 88888.00 2016-12-09 20:06:08.125 344 12655.58 26.35 54445.55 88888.00 2016-12-09 20:06:08.250 344 12655.65 26.30 54445.55 88888.00 2016-12-09 20:06:08.375 344 12655.65 26.30 54445.55 88888.00 2016-12-09 20:06:08.500 344 12655.62 26.30 54445.55 88888.00 2016-12-09 20:06:08.625 344 12655.62 26.27 54445.53 88888.00 2016-12-09 20:06:08.750 344 12655.70 26.27 54445.53 88888.00 2016-12-09 20:06:08.875 344 12655.83 26.25 54445.53 88888.00 2016-12-09 20:06:09.000 344 12655.92 26.23 54445.53 88888.00 2016-12-09 20:06:09.125 344 12655.90 26.23 54445.53 88888.00 2016-12-09 20:06:09.250 344 12655.88 26.15 54445.50 88888.00 2016-12-09 20:06:09.375 344 12655.90 26.12 54445.53 88888.00 2016-12-09 20:06:09.500 344 12655.95 26.18 54445.55 88888.00 2016-12-09 20:06:09.625 344 12655.98 26.15 54445.53 88888.00 2016-12-09 20:06:09.750 344 12655.98 26.15 54445.53 88888.00 2016-12-09 20:06:09.875 344 12655.95 26.12 54445.53 88888.00 2016-12-09 20:06:10.000 344 12655.98 26.07 54445.53 88888.00 2016-12-09 20:06:10.125 344 12656.02 26.07 54445.55 88888.00 2016-12-09 20:06:10.250 344 12656.05 26.02 54445.53 88888.00 2016-12-09 20:06:10.375 344 12656.17 26.00 54445.50 88888.00 2016-12-09 20:06:10.500 344 12656.25 26.00 54445.50 88888.00 2016-12-09 20:06:10.625 344 12656.25 26.02 54445.53 88888.00 2016-12-09 20:06:10.750 344 12656.27 26.00 54445.53 88888.00 2016-12-09 20:06:10.875 344 12656.35 25.98 54445.55 88888.00 2016-12-09 20:06:11.000 344 12656.38 25.95 54445.53 88888.00 2016-12-09 20:06:11.125 344 12656.35 25.93 54445.55 88888.00 2016-12-09 20:06:11.250 344 12656.35 25.90 54445.55 88888.00 2016-12-09 20:06:11.375 344 12656.38 25.88 54445.55 88888.00 2016-12-09 20:06:11.500 344 12656.45 25.85 54445.50 88888.00 2016-12-09 20:06:11.625 344 12656.52 25.85 54445.50 88888.00 2016-12-09 20:06:11.750 344 12656.52 25.85 54445.50 88888.00 2016-12-09 20:06:11.875 344 12656.50 25.85 54445.50 88888.00 2016-12-09 20:06:12.000 344 12656.55 25.80 54445.50 88888.00 2016-12-09 20:06:12.125 344 12656.60 25.77 54445.50 88888.00 2016-12-09 20:06:12.250 344 12656.65 25.77 54445.53 88888.00 2016-12-09 20:06:12.375 344 12656.67 25.77 54445.53 88888.00 2016-12-09 20:06:12.500 344 12656.67 25.77 54445.55 88888.00 2016-12-09 20:06:12.625 344 12656.70 25.75 54445.53 88888.00 2016-12-09 20:06:12.750 344 12656.77 25.73 54445.53 88888.00 2016-12-09 20:06:12.875 344 12656.77 25.70 54445.55 88888.00 2016-12-09 20:06:13.000 344 12656.77 25.65 54445.55 88888.00 2016-12-09 20:06:13.125 344 12656.85 25.68 54445.55 88888.00 2016-12-09 20:06:13.250 344 12656.88 25.62 54445.55 88888.00 2016-12-09 20:06:13.375 344 12656.90 25.60 54445.55 88888.00 2016-12-09 20:06:13.500 344 12656.85 25.57 54445.55 88888.00 2016-12-09 20:06:13.625 344 12656.77 25.52 54445.55 88888.00 2016-12-09 20:06:13.750 344 12656.80 25.52 54445.57 88888.00 2016-12-09 20:06:13.875 344 12656.85 25.50 54445.55 88888.00 2016-12-09 20:06:14.000 344 12656.92 25.43 54445.53 88888.00 2016-12-09 20:06:14.125 344 12656.95 25.45 54445.55 88888.00 2016-12-09 20:06:14.250 344 12657.02 25.43 54445.55 88888.00 2016-12-09 20:06:14.375 344 12657.02 25.40 54445.55 88888.00 2016-12-09 20:06:14.500 344 12657.02 25.38 54445.55 88888.00 2016-12-09 20:06:14.625 344 12657.02 25.38 54445.55 88888.00 2016-12-09 20:06:14.750 344 12657.08 25.32 54445.53 88888.00 2016-12-09 20:06:14.875 344 12657.17 25.38 54445.53 88888.00 2016-12-09 20:06:15.000 344 12657.27 25.35 54445.53 88888.00 2016-12-09 20:06:15.125 344 12657.33 25.30 54445.53 88888.00 2016-12-09 20:06:15.250 344 12657.27 25.23 54445.55 88888.00 2016-12-09 20:06:15.375 344 12657.25 25.20 54445.53 88888.00 2016-12-09 20:06:15.500 344 12657.25 25.18 54445.53 88888.00 2016-12-09 20:06:15.625 344 12657.25 25.12 54445.50 88888.00 2016-12-09 20:06:15.750 344 12657.27 25.12 54445.50 88888.00 2016-12-09 20:06:15.875 344 12657.33 25.10 54445.50 88888.00 2016-12-09 20:06:16.000 344 12657.38 25.10 54445.50 88888.00 2016-12-09 20:06:16.125 344 12657.42 25.05 54445.50 88888.00 2016-12-09 20:06:16.250 344 12657.40 24.98 54445.50 88888.00 2016-12-09 20:06:16.375 344 12657.50 24.95 54445.55 88888.00 2016-12-09 20:06:16.500 344 12657.55 24.93 54445.55 88888.00 2016-12-09 20:06:16.625 344 12657.52 24.90 54445.55 88888.00 2016-12-09 20:06:16.750 344 12657.55 24.88 54445.55 88888.00 2016-12-09 20:06:16.875 344 12657.52 24.85 54445.53 88888.00 2016-12-09 20:06:17.000 344 12657.52 24.82 54445.53 88888.00 2016-12-09 20:06:17.125 344 12657.58 24.82 54445.53 88888.00 2016-12-09 20:06:17.250 344 12657.60 24.77 54445.55 88888.00 2016-12-09 20:06:17.375 344 12657.65 24.73 54445.55 88888.00 2016-12-09 20:06:17.500 344 12657.67 24.68 54445.57 88888.00 2016-12-09 20:06:17.625 344 12657.70 24.68 54445.57 88888.00 2016-12-09 20:06:17.750 344 12657.67 24.65 54445.55 88888.00 2016-12-09 20:06:17.875 344 12657.70 24.60 54445.55 88888.00 2016-12-09 20:06:18.000 344 12657.67 24.57 54445.55 88888.00 2016-12-09 20:06:18.125 344 12657.70 24.55 54445.55 88888.00 2016-12-09 20:06:18.250 344 12657.73 24.52 54445.57 88888.00 2016-12-09 20:06:18.375 344 12657.77 24.50 54445.55 88888.00 2016-12-09 20:06:18.500 344 12657.83 24.48 54445.55 88888.00 2016-12-09 20:06:18.625 344 12657.88 24.43 54445.55 88888.00 2016-12-09 20:06:18.750 344 12657.88 24.43 54445.55 88888.00 2016-12-09 20:06:18.875 344 12657.90 24.40 54445.55 88888.00 2016-12-09 20:06:19.000 344 12657.92 24.35 54445.55 88888.00 2016-12-09 20:06:19.125 344 12657.95 24.27 54445.55 88888.00 2016-12-09 20:06:19.250 344 12657.98 24.27 54445.55 88888.00 2016-12-09 20:06:19.375 344 12658.00 24.27 54445.55 88888.00 2016-12-09 20:06:19.500 344 12658.02 24.30 54445.55 88888.00 2016-12-09 20:06:19.625 344 12658.08 24.25 54445.57 88888.00 2016-12-09 20:06:19.750 344 12658.10 24.15 54445.57 88888.00 2016-12-09 20:06:19.875 344 12658.15 24.12 54445.57 88888.00 2016-12-09 20:06:20.000 344 12658.20 24.12 54445.57 88888.00 2016-12-09 20:06:20.125 344 12658.17 24.10 54445.57 88888.00 2016-12-09 20:06:20.250 344 12658.20 24.07 54445.55 88888.00 2016-12-09 20:06:20.375 344 12658.20 24.07 54445.55 88888.00 2016-12-09 20:06:20.500 344 12658.30 24.07 54445.55 88888.00 2016-12-09 20:06:20.625 344 12658.38 24.05 54445.55 88888.00 2016-12-09 20:06:20.750 344 12658.35 23.98 54445.55 88888.00 2016-12-09 20:06:20.875 344 12658.35 23.95 54445.55 88888.00 2016-12-09 20:06:21.000 344 12658.40 23.93 54445.53 88888.00 2016-12-09 20:06:21.125 344 12658.40 23.95 54445.53 88888.00 2016-12-09 20:06:21.250 344 12658.42 23.88 54445.57 88888.00 2016-12-09 20:06:21.375 344 12658.38 23.85 54445.55 88888.00 2016-12-09 20:06:21.500 344 12658.35 23.82 54445.55 88888.00 2016-12-09 20:06:21.625 344 12658.33 23.80 54445.55 88888.00 2016-12-09 20:06:21.750 344 12658.33 23.80 54445.57 88888.00 2016-12-09 20:06:21.875 344 12658.38 23.80 54445.57 88888.00 2016-12-09 20:06:22.000 344 12658.42 23.75 54445.55 88888.00 2016-12-09 20:06:22.125 344 12658.38 23.70 54445.53 88888.00 2016-12-09 20:06:22.250 344 12658.35 23.70 54445.55 88888.00 2016-12-09 20:06:22.375 344 12658.35 23.70 54445.53 88888.00 2016-12-09 20:06:22.500 344 12658.35 23.70 54445.53 88888.00 2016-12-09 20:06:22.625 344 12658.42 23.70 54445.55 88888.00 2016-12-09 20:06:22.750 344 12658.40 23.70 54445.55 88888.00 2016-12-09 20:06:22.875 344 12658.42 23.68 54445.55 88888.00 2016-12-09 20:06:23.000 344 12658.40 23.62 54445.50 88888.00 2016-12-09 20:06:23.125 344 12658.38 23.60 54445.55 88888.00 2016-12-09 20:06:23.250 344 12658.33 23.57 54445.55 88888.00 2016-12-09 20:06:23.375 344 12658.38 23.55 54445.55 88888.00 2016-12-09 20:06:23.500 344 12658.40 23.55 54445.55 88888.00 2016-12-09 20:06:23.625 344 12658.42 23.55 54445.55 88888.00 2016-12-09 20:06:23.750 344 12658.40 23.55 54445.53 88888.00 2016-12-09 20:06:23.875 344 12658.40 23.52 54445.53 88888.00 2016-12-09 20:06:24.000 344 12658.45 23.50 54445.53 88888.00 2016-12-09 20:06:24.125 344 12658.52 23.48 54445.55 88888.00 2016-12-09 20:06:24.250 344 12658.48 23.50 54445.55 88888.00 2016-12-09 20:06:24.375 344 12658.42 23.50 54445.55 88888.00 2016-12-09 20:06:24.500 344 12658.42 23.48 54445.55 88888.00 2016-12-09 20:06:24.625 344 12658.45 23.45 54445.53 88888.00 2016-12-09 20:06:24.750 344 12658.45 23.45 54445.55 88888.00 2016-12-09 20:06:24.875 344 12658.45 23.48 54445.55 88888.00 2016-12-09 20:06:25.000 344 12658.48 23.45 54445.53 88888.00 2016-12-09 20:06:25.125 344 12658.40 23.45 54445.55 88888.00 2016-12-09 20:06:25.250 344 12658.33 23.43 54445.57 88888.00 2016-12-09 20:06:25.375 344 12658.35 23.45 54445.55 88888.00 2016-12-09 20:06:25.500 344 12658.35 23.43 54445.55 88888.00 2016-12-09 20:06:25.625 344 12658.38 23.40 54445.55 88888.00 2016-12-09 20:06:25.750 344 12658.35 23.40 54445.55 88888.00 2016-12-09 20:06:25.875 344 12658.30 23.43 54445.55 88888.00 2016-12-09 20:06:26.000 344 12658.27 23.45 54445.55 88888.00 2016-12-09 20:06:26.125 344 12658.30 23.45 54445.57 88888.00 2016-12-09 20:06:26.250 344 12658.25 23.45 54445.57 88888.00 2016-12-09 20:06:26.375 344 12658.23 23.45 54445.57 88888.00 2016-12-09 20:06:26.500 344 12658.17 23.45 54445.55 88888.00 2016-12-09 20:06:26.625 344 12658.17 23.40 54445.57 88888.00 2016-12-09 20:06:26.750 344 12658.17 23.45 54445.57 88888.00 2016-12-09 20:06:26.875 344 12658.17 23.48 54445.57 88888.00 2016-12-09 20:06:27.000 344 12658.10 23.45 54445.55 88888.00 2016-12-09 20:06:27.125 344 12658.10 23.45 54445.53 88888.00 2016-12-09 20:06:27.250 344 12658.10 23.45 54445.53 88888.00 2016-12-09 20:06:27.375 344 12658.10 23.45 54445.50 88888.00 2016-12-09 20:06:27.500 344 12658.02 23.45 54445.50 88888.00 2016-12-09 20:06:27.625 344 12657.92 23.50 54445.50 88888.00 2016-12-09 20:06:27.750 344 12657.95 23.50 54445.50 88888.00 2016-12-09 20:06:27.875 344 12657.92 23.50 54445.53 88888.00 2016-12-09 20:06:28.000 344 12657.88 23.52 54445.50 88888.00 2016-12-09 20:06:28.125 344 12657.83 23.52 54445.53 88888.00 2016-12-09 20:06:28.250 344 12657.75 23.55 54445.53 88888.00 2016-12-09 20:06:28.375 344 12657.77 23.60 54445.53 88888.00 2016-12-09 20:06:28.500 344 12657.77 23.57 54445.53 88888.00 2016-12-09 20:06:28.625 344 12657.80 23.60 54445.50 88888.00 2016-12-09 20:06:28.750 344 12657.80 23.65 54445.50 88888.00 2016-12-09 20:06:28.875 344 12657.75 23.65 54445.50 88888.00 2016-12-09 20:06:29.000 344 12657.70 23.62 54445.53 88888.00 2016-12-09 20:06:29.125 344 12657.67 23.65 54445.55 88888.00 2016-12-09 20:06:29.250 344 12657.60 23.70 54445.55 88888.00 2016-12-09 20:06:29.375 344 12657.58 23.70 54445.53 88888.00 2016-12-09 20:06:29.500 344 12657.50 23.73 54445.53 88888.00 2016-12-09 20:06:29.625 344 12657.48 23.70 54445.53 88888.00 2016-12-09 20:06:29.750 344 12657.42 23.73 54445.55 88888.00 2016-12-09 20:06:29.875 344 12657.40 23.75 54445.50 88888.00 2016-12-09 20:06:30.000 344 12657.40 23.75 54445.50 88888.00 2016-12-09 20:06:30.125 344 12657.35 23.75 54445.53 88888.00 2016-12-09 20:06:30.250 344 12657.25 23.77 54445.53 88888.00 2016-12-09 20:06:30.375 344 12657.23 23.82 54445.53 88888.00 2016-12-09 20:06:30.500 344 12657.33 23.88 54445.53 88888.00 2016-12-09 20:06:30.625 344 12657.35 23.90 54445.50 88888.00 2016-12-09 20:06:30.750 344 12657.25 23.93 54445.50 88888.00 2016-12-09 20:06:30.875 344 12657.17 23.90 54445.47 88888.00 2016-12-09 20:06:31.000 344 12657.17 23.90 54445.47 88888.00 2016-12-09 20:06:31.125 344 12657.15 23.95 54445.50 88888.00 2016-12-09 20:06:31.250 344 12657.12 23.98 54445.50 88888.00 2016-12-09 20:06:31.375 344 12657.15 24.02 54445.50 88888.00 2016-12-09 20:06:31.500 344 12657.12 24.05 54445.50 88888.00 2016-12-09 20:06:31.625 344 12657.10 24.05 54445.47 88888.00 2016-12-09 20:06:31.750 344 12657.08 24.05 54445.50 88888.00 2016-12-09 20:06:31.875 344 12657.05 24.07 54445.50 88888.00 2016-12-09 20:06:32.000 344 12657.02 24.12 54445.45 88888.00 2016-12-09 20:06:32.125 344 12656.95 24.12 54445.47 88888.00 2016-12-09 20:06:32.250 344 12656.95 24.15 54445.47 88888.00 2016-12-09 20:06:32.375 344 12656.92 24.12 54445.47 88888.00 2016-12-09 20:06:32.500 344 12656.90 24.15 54445.45 88888.00 2016-12-09 20:06:32.625 344 12656.85 24.18 54445.45 88888.00 2016-12-09 20:06:32.750 344 12656.80 24.20 54445.47 88888.00 2016-12-09 20:06:32.875 344 12656.77 24.23 54445.50 88888.00 2016-12-09 20:06:33.000 344 12656.75 24.23 54445.45 88888.00 2016-12-09 20:06:33.125 344 12656.73 24.23 54445.47 88888.00 2016-12-09 20:06:33.250 344 12656.70 24.25 54445.45 88888.00 2016-12-09 20:06:33.375 344 12656.70 24.27 54445.45 88888.00 2016-12-09 20:06:33.500 344 12656.67 24.32 54445.45 88888.00 2016-12-09 20:06:33.625 344 12656.67 24.35 54445.45 88888.00 2016-12-09 20:06:33.750 344 12656.60 24.32 54445.45 88888.00 2016-12-09 20:06:33.875 344 12656.55 24.35 54445.45 88888.00 2016-12-09 20:06:34.000 344 12656.52 24.35 54445.45 88888.00 2016-12-09 20:06:34.125 344 12656.52 24.35 54445.45 88888.00 2016-12-09 20:06:34.250 344 12656.42 24.38 54445.45 88888.00 2016-12-09 20:06:34.375 344 12656.42 24.40 54445.43 88888.00 2016-12-09 20:06:34.500 344 12656.45 24.43 54445.43 88888.00 2016-12-09 20:06:34.625 344 12656.42 24.45 54445.45 88888.00 2016-12-09 20:06:34.750 344 12656.42 24.40 54445.45 88888.00 2016-12-09 20:06:34.875 344 12656.38 24.40 54445.43 88888.00 2016-12-09 20:06:35.000 344 12656.33 24.40 54445.43 88888.00 2016-12-09 20:06:35.125 344 12656.27 24.45 54445.45 88888.00 2016-12-09 20:06:35.250 344 12656.27 24.48 54445.47 88888.00 2016-12-09 20:06:35.375 344 12656.25 24.50 54445.45 88888.00 2016-12-09 20:06:35.500 344 12656.23 24.50 54445.43 88888.00 2016-12-09 20:06:35.625 344 12656.20 24.50 54445.45 88888.00 2016-12-09 20:06:35.750 344 12656.10 24.50 54445.45 88888.00 2016-12-09 20:06:35.875 344 12656.08 24.52 54445.43 88888.00 2016-12-09 20:06:36.000 344 12656.08 24.50 54445.43 88888.00 2016-12-09 20:06:36.125 344 12656.08 24.52 54445.43 88888.00 2016-12-09 20:06:36.250 344 12656.02 24.52 54445.43 88888.00 2016-12-09 20:06:36.375 344 12656.02 24.57 54445.45 88888.00 2016-12-09 20:06:36.500 344 12656.02 24.60 54445.45 88888.00 2016-12-09 20:06:36.625 344 12656.05 24.60 54445.43 88888.00 2016-12-09 20:06:36.750 344 12656.05 24.62 54445.43 88888.00 2016-12-09 20:06:36.875 344 12655.98 24.57 54445.40 88888.00 2016-12-09 20:06:37.000 344 12655.95 24.55 54445.40 88888.00 2016-12-09 20:06:37.125 344 12655.88 24.57 54445.43 88888.00 2016-12-09 20:06:37.250 344 12655.83 24.60 54445.43 88888.00 2016-12-09 20:06:37.375 344 12655.88 24.62 54445.40 88888.00 2016-12-09 20:06:37.500 344 12655.90 24.57 54445.38 88888.00 2016-12-09 20:06:37.625 344 12655.85 24.60 54445.40 88888.00 2016-12-09 20:06:37.750 344 12655.88 24.62 54445.40 88888.00 2016-12-09 20:06:37.875 344 12655.90 24.62 54445.43 88888.00 2016-12-09 20:06:38.000 344 12655.88 24.60 54445.40 88888.00 2016-12-09 20:06:38.125 344 12655.83 24.60 54445.40 88888.00 2016-12-09 20:06:38.250 344 12655.80 24.62 54445.40 88888.00 2016-12-09 20:06:38.375 344 12655.77 24.70 54445.43 88888.00 2016-12-09 20:06:38.500 344 12655.75 24.70 54445.43 88888.00 2016-12-09 20:06:38.625 344 12655.73 24.70 54445.43 88888.00 2016-12-09 20:06:38.750 344 12655.73 24.70 54445.40 88888.00 2016-12-09 20:06:38.875 344 12655.65 24.70 54445.38 88888.00 2016-12-09 20:06:39.000 344 12655.67 24.68 54445.38 88888.00 2016-12-09 20:06:39.125 344 12655.70 24.70 54445.40 88888.00 2016-12-09 20:06:39.250 344 12655.70 24.70 54445.40 88888.00 2016-12-09 20:06:39.375 344 12655.70 24.68 54445.40 88888.00 2016-12-09 20:06:39.500 344 12655.67 24.70 54445.38 88888.00 2016-12-09 20:06:39.625 344 12655.65 24.73 54445.38 88888.00 2016-12-09 20:06:39.750 344 12655.67 24.70 54445.35 88888.00 2016-12-09 20:06:39.875 344 12655.65 24.70 54445.35 88888.00 2016-12-09 20:06:40.000 344 12655.60 24.70 54445.35 88888.00 2016-12-09 20:06:40.125 344 12655.60 24.70 54445.38 88888.00 2016-12-09 20:06:40.250 344 12655.58 24.73 54445.40 88888.00 2016-12-09 20:06:40.375 344 12655.55 24.73 54445.40 88888.00 2016-12-09 20:06:40.500 344 12655.62 24.75 54445.40 88888.00 2016-12-09 20:06:40.625 344 12655.60 24.75 54445.40 88888.00 2016-12-09 20:06:40.750 344 12655.58 24.75 54445.40 88888.00 2016-12-09 20:06:40.875 344 12655.58 24.75 54445.40 88888.00 2016-12-09 20:06:41.000 344 12655.58 24.75 54445.38 88888.00 2016-12-09 20:06:41.125 344 12655.60 24.75 54445.35 88888.00 2016-12-09 20:06:41.250 344 12655.62 24.75 54445.40 88888.00 2016-12-09 20:06:41.375 344 12655.60 24.75 54445.40 88888.00 2016-12-09 20:06:41.500 344 12655.55 24.77 54445.38 88888.00 2016-12-09 20:06:41.625 344 12655.52 24.80 54445.38 88888.00 2016-12-09 20:06:41.750 344 12655.48 24.77 54445.38 88888.00 2016-12-09 20:06:41.875 344 12655.48 24.75 54445.40 88888.00 2016-12-09 20:06:42.000 344 12655.50 24.75 54445.40 88888.00 2016-12-09 20:06:42.125 344 12655.55 24.73 54445.40 88888.00 2016-12-09 20:06:42.250 344 12655.45 24.75 54445.38 88888.00 2016-12-09 20:06:42.375 344 12655.45 24.77 54445.40 88888.00 2016-12-09 20:06:42.500 344 12655.55 24.75 54445.38 88888.00 2016-12-09 20:06:42.625 344 12655.58 24.73 54445.40 88888.00 2016-12-09 20:06:42.750 344 12655.58 24.75 54445.38 88888.00 2016-12-09 20:06:42.875 344 12655.55 24.75 54445.40 88888.00 2016-12-09 20:06:43.000 344 12655.55 24.73 54445.38 88888.00 2016-12-09 20:06:43.125 344 12655.52 24.73 54445.40 88888.00 2016-12-09 20:06:43.250 344 12655.45 24.73 54445.43 88888.00 2016-12-09 20:06:43.375 344 12655.48 24.75 54445.45 88888.00 2016-12-09 20:06:43.500 344 12655.50 24.73 54445.43 88888.00 2016-12-09 20:06:43.625 344 12655.48 24.73 54445.43 88888.00 2016-12-09 20:06:43.750 344 12655.48 24.75 54445.40 88888.00 2016-12-09 20:06:43.875 344 12655.52 24.75 54445.43 88888.00 2016-12-09 20:06:44.000 344 12655.60 24.73 54445.38 88888.00 2016-12-09 20:06:44.125 344 12655.58 24.68 54445.38 88888.00 2016-12-09 20:06:44.250 344 12655.58 24.62 54445.38 88888.00 2016-12-09 20:06:44.375 344 12655.65 24.68 54445.38 88888.00 2016-12-09 20:06:44.500 344 12655.62 24.68 54445.32 88888.00 2016-12-09 20:06:44.625 344 12655.62 24.68 54445.35 88888.00 2016-12-09 20:06:44.750 344 12655.67 24.70 54445.35 88888.00 2016-12-09 20:06:44.875 344 12655.67 24.65 54445.35 88888.00 2016-12-09 20:06:45.000 344 12655.70 24.62 54445.35 88888.00 2016-12-09 20:06:45.125 344 12655.73 24.65 54445.35 88888.00 2016-12-09 20:06:45.250 344 12655.67 24.62 54445.35 88888.00 2016-12-09 20:06:45.375 344 12655.67 24.62 54445.32 88888.00 2016-12-09 20:06:45.500 344 12655.73 24.62 54445.32 88888.00 2016-12-09 20:06:45.625 344 12655.75 24.65 54445.32 88888.00 2016-12-09 20:06:45.750 344 12655.83 24.65 54445.32 88888.00 2016-12-09 20:06:45.875 344 12655.83 24.60 54445.35 88888.00 2016-12-09 20:06:46.000 344 12655.83 24.60 54445.32 88888.00 2016-12-09 20:06:46.125 344 12655.88 24.60 54445.35 88888.00 2016-12-09 20:06:46.250 344 12655.85 24.57 54445.30 88888.00 2016-12-09 20:06:46.375 344 12655.83 24.60 54445.32 88888.00 2016-12-09 20:06:46.500 344 12655.83 24.57 54445.32 88888.00 2016-12-09 20:06:46.625 344 12655.85 24.60 54445.30 88888.00 2016-12-09 20:06:46.750 344 12655.90 24.62 54445.30 88888.00 2016-12-09 20:06:46.875 344 12655.90 24.55 54445.30 88888.00 2016-12-09 20:06:47.000 344 12655.90 24.50 54445.28 88888.00 2016-12-09 20:06:47.125 344 12655.92 24.52 54445.28 88888.00 2016-12-09 20:06:47.250 344 12655.98 24.52 54445.32 88888.00 2016-12-09 20:06:47.375 344 12655.98 24.55 54445.30 88888.00 2016-12-09 20:06:47.500 344 12655.92 24.48 54445.28 88888.00 2016-12-09 20:06:47.625 344 12655.92 24.43 54445.28 88888.00 2016-12-09 20:06:47.750 344 12656.02 24.48 54445.32 88888.00 2016-12-09 20:06:47.875 344 12656.10 24.48 54445.30 88888.00 2016-12-09 20:06:48.000 344 12656.15 24.48 54445.28 88888.00 2016-12-09 20:06:48.125 344 12656.08 24.43 54445.30 88888.00 2016-12-09 20:06:48.250 344 12656.00 24.40 54445.30 88888.00 2016-12-09 20:06:48.375 344 12656.08 24.38 54445.28 88888.00 2016-12-09 20:06:48.500 344 12656.12 24.35 54445.28 88888.00 2016-12-09 20:06:48.625 344 12656.12 24.35 54445.28 88888.00 2016-12-09 20:06:48.750 344 12656.10 24.32 54445.28 88888.00 2016-12-09 20:06:48.875 344 12656.12 24.27 54445.28 88888.00 2016-12-09 20:06:49.000 344 12656.10 24.25 54445.25 88888.00 2016-12-09 20:06:49.125 344 12656.12 24.20 54445.25 88888.00 2016-12-09 20:06:49.250 344 12656.15 24.23 54445.28 88888.00 2016-12-09 20:06:49.375 344 12656.20 24.23 54445.28 88888.00 2016-12-09 20:06:49.500 344 12656.20 24.20 54445.30 88888.00 2016-12-09 20:06:49.625 344 12656.20 24.12 54445.28 88888.00 2016-12-09 20:06:49.750 344 12656.20 24.07 54445.22 88888.00 2016-12-09 20:06:49.875 344 12656.27 24.05 54445.22 88888.00 2016-12-09 20:06:50.000 344 12656.33 24.05 54445.22 88888.00 2016-12-09 20:06:50.125 344 12656.33 24.02 54445.22 88888.00 2016-12-09 20:06:50.250 344 12656.30 23.98 54445.20 88888.00 2016-12-09 20:06:50.375 344 12656.33 23.95 54445.20 88888.00 2016-12-09 20:06:50.500 344 12656.35 23.95 54445.28 88888.00 2016-12-09 20:06:50.625 344 12656.38 23.93 54445.28 88888.00 2016-12-09 20:06:50.750 344 12656.40 23.93 54445.22 88888.00 2016-12-09 20:06:50.875 344 12656.48 23.90 54445.20 88888.00 2016-12-09 20:06:51.000 344 12656.52 23.88 54445.20 88888.00 2016-12-09 20:06:51.125 344 12656.55 23.82 54445.18 88888.00 2016-12-09 20:06:51.250 344 12656.62 23.77 54445.20 88888.00 2016-12-09 20:06:51.375 344 12656.67 23.80 54445.20 88888.00 2016-12-09 20:06:51.500 344 12656.70 23.75 54445.20 88888.00 2016-12-09 20:06:51.625 344 12656.67 23.73 54445.18 88888.00 2016-12-09 20:06:51.750 344 12656.75 23.70 54445.15 88888.00 2016-12-09 20:06:51.875 344 12656.83 23.68 54445.15 88888.00 2016-12-09 20:06:52.000 344 12656.80 23.65 54445.12 88888.00 2016-12-09 20:06:52.125 344 12656.77 23.65 54445.12 88888.00 2016-12-09 20:06:52.250 344 12656.77 23.62 54445.12 88888.00 2016-12-09 20:06:52.375 344 12656.83 23.62 54445.15 88888.00 2016-12-09 20:06:52.500 344 12656.88 23.62 54445.15 88888.00 2016-12-09 20:06:52.625 344 12656.90 23.60 54445.12 88888.00 2016-12-09 20:06:52.750 344 12656.90 23.57 54445.10 88888.00 2016-12-09 20:06:52.875 344 12656.92 23.57 54445.12 88888.00 2016-12-09 20:06:53.000 344 12656.95 23.55 54445.15 88888.00 2016-12-09 20:06:53.125 344 12656.98 23.55 54445.12 88888.00 2016-12-09 20:06:53.250 344 12656.95 23.52 54445.12 88888.00 2016-12-09 20:06:53.375 344 12656.95 23.50 54445.12 88888.00 2016-12-09 20:06:53.500 344 12657.00 23.50 54445.10 88888.00 2016-12-09 20:06:53.625 344 12657.02 23.45 54445.12 88888.00 2016-12-09 20:06:53.750 344 12656.98 23.45 54445.12 88888.00 2016-12-09 20:06:53.875 344 12657.02 23.45 54445.12 88888.00 2016-12-09 20:06:54.000 344 12657.10 23.43 54445.10 88888.00 2016-12-09 20:06:54.125 344 12657.12 23.40 54445.10 88888.00 2016-12-09 20:06:54.250 344 12657.12 23.43 54445.10 88888.00 2016-12-09 20:06:54.375 344 12657.20 23.40 54445.10 88888.00 2016-12-09 20:06:54.500 344 12657.17 23.40 54445.05 88888.00 2016-12-09 20:06:54.625 344 12657.15 23.43 54445.05 88888.00 2016-12-09 20:06:54.750 344 12657.17 23.43 54445.05 88888.00 2016-12-09 20:06:54.875 344 12657.15 23.38 54445.03 88888.00 2016-12-09 20:06:55.000 344 12657.15 23.38 54445.03 88888.00 2016-12-09 20:06:55.125 344 12657.23 23.38 54445.03 88888.00 2016-12-09 20:06:55.250 344 12657.25 23.38 54445.00 88888.00 2016-12-09 20:06:55.375 344 12657.25 23.35 54445.00 88888.00 2016-12-09 20:06:55.500 344 12657.25 23.35 54444.97 88888.00 2016-12-09 20:06:55.625 344 12657.25 23.35 54444.95 88888.00 2016-12-09 20:06:55.750 344 12657.27 23.35 54444.95 88888.00 2016-12-09 20:06:55.875 344 12657.30 23.32 54444.95 88888.00 2016-12-09 20:06:56.000 344 12657.33 23.32 54444.95 88888.00 2016-12-09 20:06:56.125 344 12657.38 23.35 54444.95 88888.00 2016-12-09 20:06:56.250 344 12657.35 23.30 54444.95 88888.00 2016-12-09 20:06:56.375 344 12657.35 23.32 54444.95 88888.00 2016-12-09 20:06:56.500 344 12657.27 23.30 54444.95 88888.00 2016-12-09 20:06:56.625 344 12657.35 23.35 54444.95 88888.00 2016-12-09 20:06:56.750 344 12657.42 23.32 54444.93 88888.00 2016-12-09 20:06:56.875 344 12657.45 23.30 54444.93 88888.00 2016-12-09 20:06:57.000 344 12657.45 23.32 54444.90 88888.00 2016-12-09 20:06:57.125 344 12657.42 23.38 54444.90 88888.00 2016-12-09 20:06:57.250 344 12657.35 23.35 54444.90 88888.00 2016-12-09 20:06:57.375 344 12657.35 23.32 54444.90 88888.00 2016-12-09 20:06:57.500 344 12657.42 23.32 54444.85 88888.00 2016-12-09 20:06:57.625 344 12657.48 23.32 54444.88 88888.00 2016-12-09 20:06:57.750 344 12657.42 23.32 54444.88 88888.00 2016-12-09 20:06:57.875 344 12657.30 23.35 54444.88 88888.00 2016-12-09 20:06:58.000 344 12657.35 23.35 54444.85 88888.00 2016-12-09 20:06:58.125 344 12657.42 23.35 54444.85 88888.00 2016-12-09 20:06:58.250 344 12657.42 23.35 54444.88 88888.00 2016-12-09 20:06:58.375 344 12657.45 23.32 54444.88 88888.00 2016-12-09 20:06:58.500 344 12657.48 23.35 54444.85 88888.00 2016-12-09 20:06:58.625 344 12657.42 23.35 54444.85 88888.00 2016-12-09 20:06:58.750 344 12657.40 23.38 54444.85 88888.00 2016-12-09 20:06:58.875 344 12657.40 23.35 54444.85 88888.00 2016-12-09 20:06:59.000 344 12657.38 23.38 54444.82 88888.00 2016-12-09 20:06:59.125 344 12657.38 23.38 54444.82 88888.00 2016-12-09 20:06:59.250 344 12657.40 23.38 54444.80 88888.00 2016-12-09 20:06:59.375 344 12657.40 23.35 54444.82 88888.00 2016-12-09 20:06:59.500 344 12657.35 23.40 54444.82 88888.00 2016-12-09 20:06:59.625 344 12657.30 23.38 54444.82 88888.00 2016-12-09 20:06:59.750 344 12657.40 23.38 54444.80 88888.00 2016-12-09 20:06:59.875 344 12657.50 23.40 54444.80 88888.00 2016-12-09 20:07:00.000 344 12657.42 23.43 54444.80 88888.00 2016-12-09 20:07:00.125 344 12657.40 23.43 54444.78 88888.00 2016-12-09 20:07:00.250 344 12657.42 23.40 54444.75 88888.00 2016-12-09 20:07:00.375 344 12657.42 23.40 54444.72 88888.00 2016-12-09 20:07:00.500 344 12657.42 23.40 54444.72 88888.00 2016-12-09 20:07:00.625 344 12657.48 23.43 54444.75 88888.00 2016-12-09 20:07:00.750 344 12657.52 23.45 54444.72 88888.00 2016-12-09 20:07:00.875 344 12657.52 23.43 54444.70 88888.00 2016-12-09 20:07:01.000 344 12657.50 23.43 54444.70 88888.00 2016-12-09 20:07:01.125 344 12657.50 23.48 54444.72 88888.00 2016-12-09 20:07:01.250 344 12657.50 23.50 54444.75 88888.00 2016-12-09 20:07:01.375 344 12657.48 23.50 54444.70 88888.00 2016-12-09 20:07:01.500 344 12657.40 23.52 54444.70 88888.00 2016-12-09 20:07:01.625 344 12657.35 23.52 54444.68 88888.00 2016-12-09 20:07:01.750 344 12657.42 23.52 54444.68 88888.00 2016-12-09 20:07:01.875 344 12657.40 23.50 54444.65 88888.00 2016-12-09 20:07:02.000 344 12657.33 23.50 54444.60 88888.00 2016-12-09 20:07:02.125 344 12657.35 23.50 54444.62 88888.00 2016-12-09 20:07:02.250 344 12657.40 23.52 54444.62 88888.00 2016-12-09 20:07:02.375 344 12657.42 23.57 54444.62 88888.00 2016-12-09 20:07:02.500 344 12657.50 23.55 54444.62 88888.00 2016-12-09 20:07:02.625 344 12657.50 23.60 54444.60 88888.00 2016-12-09 20:07:02.750 344 12657.52 23.62 54444.57 88888.00 2016-12-09 20:07:02.875 344 12657.50 23.62 54444.60 88888.00 2016-12-09 20:07:03.000 344 12657.45 23.62 54444.57 88888.00 2016-12-09 20:07:03.125 344 12657.38 23.62 54444.57 88888.00 2016-12-09 20:07:03.250 344 12657.35 23.65 54444.57 88888.00 2016-12-09 20:07:03.375 344 12657.38 23.65 54444.55 88888.00 2016-12-09 20:07:03.500 344 12657.42 23.68 54444.55 88888.00 2016-12-09 20:07:03.625 344 12657.45 23.70 54444.55 88888.00 2016-12-09 20:07:03.750 344 12657.45 23.73 54444.55 88888.00 2016-12-09 20:07:03.875 344 12657.45 23.73 54444.53 88888.00 2016-12-09 20:07:04.000 344 12657.45 23.75 54444.50 88888.00 2016-12-09 20:07:04.125 344 12657.40 23.75 54444.50 88888.00 2016-12-09 20:07:04.250 344 12657.35 23.77 54444.50 88888.00 2016-12-09 20:07:04.375 344 12657.33 23.77 54444.53 88888.00 2016-12-09 20:07:04.500 344 12657.30 23.77 54444.47 88888.00 2016-12-09 20:07:04.625 344 12657.35 23.80 54444.47 88888.00 2016-12-09 20:07:04.750 344 12657.38 23.77 54444.43 88888.00 2016-12-09 20:07:04.875 344 12657.42 23.85 54444.45 88888.00 2016-12-09 20:07:05.000 344 12657.45 23.85 54444.45 88888.00 2016-12-09 20:07:05.125 344 12657.48 23.80 54444.40 88888.00 2016-12-09 20:07:05.250 344 12657.42 23.82 54444.43 88888.00 2016-12-09 20:07:05.375 344 12657.40 23.82 54444.40 88888.00 2016-12-09 20:07:05.500 344 12657.48 23.82 54444.40 88888.00 2016-12-09 20:07:05.625 344 12657.52 23.88 54444.40 88888.00 2016-12-09 20:07:05.750 344 12657.50 23.88 54444.43 88888.00 2016-12-09 20:07:05.875 344 12657.42 23.80 54444.40 88888.00 2016-12-09 20:07:06.000 344 12657.45 23.82 54444.38 88888.00 2016-12-09 20:07:06.125 344 12657.55 23.88 54444.38 88888.00 2016-12-09 20:07:06.250 344 12657.62 23.88 54444.38 88888.00 2016-12-09 20:07:06.375 344 12657.65 23.85 54444.38 88888.00 2016-12-09 20:07:06.500 344 12657.60 23.85 54444.38 88888.00 2016-12-09 20:07:06.625 344 12657.62 23.88 54444.35 88888.00 2016-12-09 20:07:06.750 344 12657.62 23.88 54444.35 88888.00 2016-12-09 20:07:06.875 344 12657.62 23.82 54444.35 88888.00 2016-12-09 20:07:07.000 344 12657.60 23.85 54444.32 88888.00 2016-12-09 20:07:07.125 344 12657.58 23.90 54444.35 88888.00 2016-12-09 20:07:07.250 344 12657.55 23.90 54444.35 88888.00 2016-12-09 20:07:07.375 344 12657.55 23.88 54444.30 88888.00 2016-12-09 20:07:07.500 344 12657.60 23.93 54444.30 88888.00 2016-12-09 20:07:07.625 344 12657.62 23.88 54444.32 88888.00 2016-12-09 20:07:07.750 344 12657.60 23.88 54444.32 88888.00 2016-12-09 20:07:07.875 344 12657.55 23.88 54444.30 88888.00 2016-12-09 20:07:08.000 344 12657.60 23.90 54444.30 88888.00 2016-12-09 20:07:08.125 344 12657.58 23.93 54444.30 88888.00 2016-12-09 20:07:08.250 344 12657.55 23.93 54444.28 88888.00 2016-12-09 20:07:08.375 344 12657.58 23.93 54444.28 88888.00 2016-12-09 20:07:08.500 344 12657.62 23.95 54444.25 88888.00 2016-12-09 20:07:08.625 344 12657.60 23.95 54444.28 88888.00 2016-12-09 20:07:08.750 344 12657.55 23.93 54444.25 88888.00 2016-12-09 20:07:08.875 344 12657.58 23.98 54444.28 88888.00 2016-12-09 20:07:09.000 344 12657.60 24.02 54444.28 88888.00 2016-12-09 20:07:09.125 344 12657.65 24.05 54444.28 88888.00 2016-12-09 20:07:09.250 344 12657.62 24.00 54444.25 88888.00 2016-12-09 20:07:09.375 344 12657.60 24.00 54444.22 88888.00 2016-12-09 20:07:09.500 344 12657.62 24.02 54444.22 88888.00 2016-12-09 20:07:09.625 344 12657.67 24.02 54444.22 88888.00 2016-12-09 20:07:09.750 344 12657.67 24.05 54444.25 88888.00 2016-12-09 20:07:09.875 344 12657.67 24.10 54444.22 88888.00 2016-12-09 20:07:10.000 344 12657.65 24.12 54444.20 88888.00 2016-12-09 20:07:10.125 344 12657.60 24.10 54444.20 88888.00 2016-12-09 20:07:10.250 344 12657.62 24.10 54444.18 88888.00 2016-12-09 20:07:10.375 344 12657.70 24.10 54444.18 88888.00 2016-12-09 20:07:10.500 344 12657.73 24.10 54444.18 88888.00 2016-12-09 20:07:10.625 344 12657.70 24.15 54444.15 88888.00 2016-12-09 20:07:10.750 344 12657.62 24.18 54444.15 88888.00 2016-12-09 20:07:10.875 344 12657.65 24.18 54444.15 88888.00 2016-12-09 20:07:11.000 344 12657.60 24.10 54444.15 88888.00 2016-12-09 20:07:11.125 344 12657.58 24.15 54444.18 88888.00 2016-12-09 20:07:11.250 344 12657.58 24.20 54444.15 88888.00 2016-12-09 20:07:11.375 344 12657.60 24.23 54444.15 88888.00 2016-12-09 20:07:11.500 344 12657.65 24.25 54444.15 88888.00 2016-12-09 20:07:11.625 344 12657.67 24.25 54444.15 88888.00 2016-12-09 20:07:11.750 344 12657.62 24.25 54444.15 88888.00 2016-12-09 20:07:11.875 344 12657.60 24.27 54444.18 88888.00 2016-12-09 20:07:12.000 344 12657.62 24.27 54444.12 88888.00 2016-12-09 20:07:12.125 344 12657.70 24.30 54444.15 88888.00 2016-12-09 20:07:12.250 344 12657.67 24.30 54444.18 88888.00 2016-12-09 20:07:12.375 344 12657.62 24.30 54444.15 88888.00 2016-12-09 20:07:12.500 344 12657.62 24.32 54444.15 88888.00 2016-12-09 20:07:12.625 344 12657.65 24.38 54444.12 88888.00 2016-12-09 20:07:12.750 344 12657.70 24.38 54444.12 88888.00 2016-12-09 20:07:12.875 344 12657.73 24.40 54444.12 88888.00 2016-12-09 20:07:13.000 344 12657.70 24.38 54444.15 88888.00 2016-12-09 20:07:13.125 344 12657.73 24.38 54444.15 88888.00 2016-12-09 20:07:13.250 344 12657.73 24.43 54444.20 88888.00 2016-12-09 20:07:13.375 344 12657.73 24.48 54444.18 88888.00 2016-12-09 20:07:13.500 344 12657.65 24.50 54444.12 88888.00 2016-12-09 20:07:13.625 344 12657.65 24.50 54444.12 88888.00 2016-12-09 20:07:13.750 344 12657.65 24.52 54444.12 88888.00 2016-12-09 20:07:13.875 344 12657.60 24.52 54444.12 88888.00 2016-12-09 20:07:14.000 344 12657.58 24.48 54444.10 88888.00 2016-12-09 20:07:14.125 344 12657.60 24.48 54444.10 88888.00 2016-12-09 20:07:14.250 344 12657.67 24.50 54444.10 88888.00 2016-12-09 20:07:14.375 344 12657.70 24.52 54444.10 88888.00 2016-12-09 20:07:14.500 344 12657.60 24.52 54444.12 88888.00 2016-12-09 20:07:14.625 344 12657.55 24.52 54444.10 88888.00 2016-12-09 20:07:14.750 344 12657.55 24.55 54444.12 88888.00 2016-12-09 20:07:14.875 344 12657.55 24.60 54444.10 88888.00 2016-12-09 20:07:15.000 344 12657.52 24.62 54444.10 88888.00 2016-12-09 20:07:15.125 344 12657.55 24.65 54444.12 88888.00 2016-12-09 20:07:15.250 344 12657.55 24.62 54444.07 88888.00 2016-12-09 20:07:15.375 344 12657.55 24.62 54444.10 88888.00 2016-12-09 20:07:15.500 344 12657.58 24.68 54444.10 88888.00 2016-12-09 20:07:15.625 344 12657.55 24.70 54444.10 88888.00 2016-12-09 20:07:15.750 344 12657.60 24.70 54444.10 88888.00 2016-12-09 20:07:15.875 344 12657.58 24.73 54444.10 88888.00 2016-12-09 20:07:16.000 344 12657.55 24.75 54444.07 88888.00 2016-12-09 20:07:16.125 344 12657.58 24.75 54444.10 88888.00 2016-12-09 20:07:16.250 344 12657.55 24.73 54444.05 88888.00 2016-12-09 20:07:16.375 344 12657.55 24.75 54444.07 88888.00 2016-12-09 20:07:16.500 344 12657.60 24.77 54444.10 88888.00 2016-12-09 20:07:16.625 344 12657.55 24.77 54444.10 88888.00 2016-12-09 20:07:16.750 344 12657.58 24.80 54444.07 88888.00 2016-12-09 20:07:16.875 344 12657.62 24.80 54444.07 88888.00 2016-12-09 20:07:17.000 344 12657.62 24.80 54444.07 88888.00 2016-12-09 20:07:17.125 344 12657.58 24.82 54444.07 88888.00 2016-12-09 20:07:17.250 344 12657.55 24.82 54444.07 88888.00 2016-12-09 20:07:17.375 344 12657.58 24.82 54444.07 88888.00 2016-12-09 20:07:17.500 344 12657.62 24.82 54444.07 88888.00 2016-12-09 20:07:17.625 344 12657.67 24.85 54444.10 88888.00 2016-12-09 20:07:17.750 344 12657.70 24.85 54444.10 88888.00 2016-12-09 20:07:17.875 344 12657.67 24.88 54444.10 88888.00 2016-12-09 20:07:18.000 344 12657.67 24.88 54444.07 88888.00 2016-12-09 20:07:18.125 344 12657.65 24.88 54444.07 88888.00 2016-12-09 20:07:18.250 344 12657.60 24.85 54444.07 88888.00 2016-12-09 20:07:18.375 344 12657.60 24.85 54444.05 88888.00 2016-12-09 20:07:18.500 344 12657.60 24.88 54444.07 88888.00 2016-12-09 20:07:18.625 344 12657.62 24.90 54444.07 88888.00 2016-12-09 20:07:18.750 344 12657.65 24.90 54444.07 88888.00 2016-12-09 20:07:18.875 344 12657.58 24.88 54444.12 88888.00 2016-12-09 20:07:19.000 344 12657.55 24.88 54444.10 88888.00 2016-12-09 20:07:19.125 344 12657.55 24.90 54444.10 88888.00 2016-12-09 20:07:19.250 344 12657.52 24.90 54444.07 88888.00 2016-12-09 20:07:19.375 344 12657.55 24.90 54444.07 88888.00 2016-12-09 20:07:19.500 344 12657.52 24.88 54444.07 88888.00 2016-12-09 20:07:19.625 344 12657.48 24.90 54444.10 88888.00 2016-12-09 20:07:19.750 344 12657.50 24.90 54444.10 88888.00 2016-12-09 20:07:19.875 344 12657.52 24.90 54444.07 88888.00 2016-12-09 20:07:20.000 344 12657.58 24.95 54444.10 88888.00 2016-12-09 20:07:20.125 344 12657.55 24.95 54444.10 88888.00 2016-12-09 20:07:20.250 344 12657.55 24.95 54444.10 88888.00 2016-12-09 20:07:20.375 344 12657.60 24.98 54444.07 88888.00 2016-12-09 20:07:20.500 344 12657.58 24.98 54444.07 88888.00 2016-12-09 20:07:20.625 344 12657.60 24.95 54444.05 88888.00 2016-12-09 20:07:20.750 344 12657.62 24.95 54444.05 88888.00 2016-12-09 20:07:20.875 344 12657.60 24.98 54444.05 88888.00 2016-12-09 20:07:21.000 344 12657.60 24.98 54444.05 88888.00 2016-12-09 20:07:21.125 344 12657.60 24.98 54444.07 88888.00 2016-12-09 20:07:21.250 344 12657.60 25.00 54444.07 88888.00 2016-12-09 20:07:21.375 344 12657.60 24.98 54444.07 88888.00 2016-12-09 20:07:21.500 344 12657.58 25.00 54444.07 88888.00 2016-12-09 20:07:21.625 344 12657.50 24.98 54444.10 88888.00 2016-12-09 20:07:21.750 344 12657.52 24.98 54444.10 88888.00 2016-12-09 20:07:21.875 344 12657.60 25.00 54444.07 88888.00 2016-12-09 20:07:22.000 344 12657.65 25.00 54444.05 88888.00 2016-12-09 20:07:22.125 344 12657.65 25.00 54444.05 88888.00 2016-12-09 20:07:22.250 344 12657.62 25.02 54444.07 88888.00 2016-12-09 20:07:22.375 344 12657.60 25.05 54444.07 88888.00 2016-12-09 20:07:22.500 344 12657.52 25.07 54444.07 88888.00 2016-12-09 20:07:22.625 344 12657.58 25.07 54444.07 88888.00 2016-12-09 20:07:22.750 344 12657.65 25.07 54444.07 88888.00 2016-12-09 20:07:22.875 344 12657.62 25.10 54444.05 88888.00 2016-12-09 20:07:23.000 344 12657.60 25.10 54444.05 88888.00 2016-12-09 20:07:23.125 344 12657.65 25.12 54444.05 88888.00 2016-12-09 20:07:23.250 344 12657.65 25.12 54444.07 88888.00 2016-12-09 20:07:23.375 344 12657.65 25.15 54444.07 88888.00 2016-12-09 20:07:23.500 344 12657.60 25.15 54444.05 88888.00 2016-12-09 20:07:23.625 344 12657.52 25.12 54444.05 88888.00 2016-12-09 20:07:23.750 344 12657.50 25.18 54444.05 88888.00 2016-12-09 20:07:23.875 344 12657.50 25.18 54444.05 88888.00 2016-12-09 20:07:24.000 344 12657.50 25.18 54444.05 88888.00 2016-12-09 20:07:24.125 344 12657.52 25.18 54444.07 88888.00 2016-12-09 20:07:24.250 344 12657.58 25.18 54444.05 88888.00 2016-12-09 20:07:24.375 344 12657.60 25.20 54444.05 88888.00 2016-12-09 20:07:24.500 344 12657.62 25.20 54444.05 88888.00 2016-12-09 20:07:24.625 344 12657.65 25.20 54444.05 88888.00 2016-12-09 20:07:24.750 344 12657.65 25.20 54444.05 88888.00 2016-12-09 20:07:24.875 344 12657.62 25.20 54444.05 88888.00 2016-12-09 20:07:25.000 344 12657.65 25.20 54444.05 88888.00 2016-12-09 20:07:25.125 344 12657.60 25.20 54444.05 88888.00 2016-12-09 20:07:25.250 344 12657.58 25.23 54444.07 88888.00 2016-12-09 20:07:25.375 344 12657.58 25.25 54444.05 88888.00 2016-12-09 20:07:25.500 344 12657.62 25.25 54444.05 88888.00 2016-12-09 20:07:25.625 344 12657.62 25.25 54444.03 88888.00 2016-12-09 20:07:25.750 344 12657.60 25.23 54444.03 88888.00 2016-12-09 20:07:25.875 344 12657.58 25.20 54444.00 88888.00 2016-12-09 20:07:26.000 344 12657.58 25.23 54444.03 88888.00 2016-12-09 20:07:26.125 344 12657.60 25.25 54444.03 88888.00 2016-12-09 20:07:26.250 344 12657.62 25.25 54444.05 88888.00 2016-12-09 20:07:26.375 344 12657.67 25.23 54444.05 88888.00 2016-12-09 20:07:26.500 344 12657.65 25.23 54444.03 88888.00 2016-12-09 20:07:26.625 344 12657.65 25.20 54444.05 88888.00 2016-12-09 20:07:26.750 344 12657.62 25.20 54444.03 88888.00 2016-12-09 20:07:26.875 344 12657.67 25.20 54444.03 88888.00 2016-12-09 20:07:27.000 344 12657.73 25.18 54444.00 88888.00 2016-12-09 20:07:27.125 344 12657.73 25.20 54444.00 88888.00 2016-12-09 20:07:27.250 344 12657.70 25.18 54444.03 88888.00 2016-12-09 20:07:27.375 344 12657.75 25.18 54444.00 88888.00 2016-12-09 20:07:27.500 344 12657.83 25.18 54444.00 88888.00 2016-12-09 20:07:27.625 344 12657.80 25.15 54444.00 88888.00 2016-12-09 20:07:27.750 344 12657.77 25.12 54444.00 88888.00 2016-12-09 20:07:27.875 344 12657.77 25.12 54444.00 88888.00 2016-12-09 20:07:28.000 344 12657.83 25.10 54444.00 88888.00 2016-12-09 20:07:28.125 344 12657.85 25.07 54444.00 88888.00 2016-12-09 20:07:28.250 344 12657.77 25.07 54444.00 88888.00 2016-12-09 20:07:28.375 344 12657.80 25.10 54443.95 88888.00 2016-12-09 20:07:28.500 344 12657.83 25.10 54443.97 88888.00 2016-12-09 20:07:28.625 344 12657.85 25.05 54444.00 88888.00 2016-12-09 20:07:28.750 344 12657.90 25.05 54443.97 88888.00 2016-12-09 20:07:28.875 344 12657.92 25.05 54443.95 88888.00 2016-12-09 20:07:29.000 344 12657.92 25.02 54443.95 88888.00 2016-12-09 20:07:29.125 344 12658.05 25.02 54443.95 88888.00 2016-12-09 20:07:29.250 344 12658.00 25.00 54443.95 88888.00 2016-12-09 20:07:29.375 344 12657.98 25.02 54443.97 88888.00 2016-12-09 20:07:29.500 344 12658.00 25.00 54443.97 88888.00 2016-12-09 20:07:29.625 344 12658.05 24.95 54443.95 88888.00 2016-12-09 20:07:29.750 344 12658.10 24.95 54443.95 88888.00 2016-12-09 20:07:29.875 344 12658.12 24.95 54443.95 88888.00 2016-12-09 20:07:30.000 344 12658.17 24.88 54443.93 88888.00 2016-12-09 20:07:30.125 344 12658.20 24.90 54443.95 88888.00 2016-12-09 20:07:30.250 344 12658.17 24.90 54443.93 88888.00 2016-12-09 20:07:30.375 344 12658.17 24.90 54443.95 88888.00 2016-12-09 20:07:30.500 344 12658.20 24.95 54443.95 88888.00 2016-12-09 20:07:30.625 344 12658.27 24.93 54443.93 88888.00 2016-12-09 20:07:30.750 344 12658.33 24.85 54443.90 88888.00 2016-12-09 20:07:30.875 344 12658.30 24.88 54443.90 88888.00 2016-12-09 20:07:31.000 344 12658.23 24.85 54443.88 88888.00 2016-12-09 20:07:31.125 344 12658.23 24.82 54443.88 88888.00 2016-12-09 20:07:31.250 344 12658.33 24.80 54443.88 88888.00 2016-12-09 20:07:31.375 344 12658.45 24.82 54443.88 88888.00 2016-12-09 20:07:31.500 344 12658.38 24.82 54443.88 88888.00 2016-12-09 20:07:31.625 344 12658.38 24.80 54443.88 88888.00 2016-12-09 20:07:31.750 344 12658.42 24.77 54443.85 88888.00 2016-12-09 20:07:31.875 344 12658.48 24.80 54443.85 88888.00 2016-12-09 20:07:32.000 344 12658.55 24.77 54443.85 88888.00 2016-12-09 20:07:32.125 344 12658.60 24.75 54443.85 88888.00 2016-12-09 20:07:32.250 344 12658.60 24.73 54443.85 88888.00 2016-12-09 20:07:32.375 344 12658.67 24.73 54443.85 88888.00 2016-12-09 20:07:32.500 344 12658.67 24.75 54443.82 88888.00 2016-12-09 20:07:32.625 344 12658.62 24.73 54443.82 88888.00 2016-12-09 20:07:32.750 344 12658.65 24.70 54443.80 88888.00 2016-12-09 20:07:32.875 344 12658.75 24.70 54443.82 88888.00 2016-12-09 20:07:33.000 344 12658.75 24.68 54443.80 88888.00 2016-12-09 20:07:33.125 344 12658.77 24.65 54443.80 88888.00 2016-12-09 20:07:33.250 344 12658.77 24.65 54443.78 88888.00 2016-12-09 20:07:33.375 344 12658.80 24.62 54443.78 88888.00 2016-12-09 20:07:33.500 344 12658.85 24.62 54443.80 88888.00 2016-12-09 20:07:33.625 344 12658.95 24.60 54443.78 88888.00 2016-12-09 20:07:33.750 344 12658.88 24.60 54443.78 88888.00 2016-12-09 20:07:33.875 344 12658.83 24.60 54443.80 88888.00 2016-12-09 20:07:34.000 344 12658.90 24.60 54443.75 88888.00 2016-12-09 20:07:34.125 344 12659.02 24.60 54443.72 88888.00 2016-12-09 20:07:34.250 344 12659.08 24.57 54443.72 88888.00 2016-12-09 20:07:34.375 344 12659.10 24.57 54443.72 88888.00 2016-12-09 20:07:34.500 344 12659.10 24.55 54443.72 88888.00 2016-12-09 20:07:34.625 344 12659.10 24.60 54443.72 88888.00 2016-12-09 20:07:34.750 344 12659.12 24.62 54443.75 88888.00 2016-12-09 20:07:34.875 344 12659.12 24.62 54443.75 88888.00 2016-12-09 20:07:35.000 344 12659.12 24.60 54443.72 88888.00 2016-12-09 20:07:35.125 344 12659.17 24.60 54443.70 88888.00 2016-12-09 20:07:35.250 344 12659.17 24.62 54443.70 88888.00 2016-12-09 20:07:35.375 344 12659.15 24.62 54443.70 88888.00 2016-12-09 20:07:35.500 344 12659.17 24.60 54443.68 88888.00 2016-12-09 20:07:35.625 344 12659.23 24.60 54443.68 88888.00 2016-12-09 20:07:35.750 344 12659.25 24.60 54443.70 88888.00 2016-12-09 20:07:35.875 344 12659.27 24.60 54443.65 88888.00 2016-12-09 20:07:36.000 344 12659.33 24.60 54443.65 88888.00 2016-12-09 20:07:36.125 344 12659.30 24.60 54443.65 88888.00 2016-12-09 20:07:36.250 344 12659.27 24.60 54443.68 88888.00 2016-12-09 20:07:36.375 344 12659.33 24.62 54443.68 88888.00 2016-12-09 20:07:36.500 344 12659.30 24.62 54443.65 88888.00 2016-12-09 20:07:36.625 344 12659.27 24.65 54443.68 88888.00 2016-12-09 20:07:36.750 344 12659.33 24.65 54443.68 88888.00 2016-12-09 20:07:36.875 344 12659.40 24.65 54443.65 88888.00 2016-12-09 20:07:37.000 344 12659.38 24.65 54443.62 88888.00 2016-12-09 20:07:37.125 344 12659.33 24.68 54443.62 88888.00 2016-12-09 20:07:37.250 344 12659.40 24.68 54443.62 88888.00 2016-12-09 20:07:37.375 344 12659.52 24.73 54443.60 88888.00 2016-12-09 20:07:37.500 344 12659.50 24.73 54443.60 88888.00 2016-12-09 20:07:37.625 344 12659.48 24.75 54443.62 88888.00 2016-12-09 20:07:37.750 344 12659.45 24.75 54443.62 88888.00 2016-12-09 20:07:37.875 344 12659.48 24.77 54443.62 88888.00 2016-12-09 20:07:38.000 344 12659.58 24.75 54443.60 88888.00 2016-12-09 20:07:38.125 344 12659.62 24.75 54443.60 88888.00 2016-12-09 20:07:38.250 344 12659.58 24.77 54443.57 88888.00 2016-12-09 20:07:38.375 344 12659.58 24.82 54443.57 88888.00 2016-12-09 20:07:38.500 344 12659.62 24.85 54443.57 88888.00 2016-12-09 20:07:38.625 344 12659.62 24.88 54443.55 88888.00 2016-12-09 20:07:38.750 344 12659.60 24.88 54443.55 88888.00 2016-12-09 20:07:38.875 344 12659.58 24.88 54443.53 88888.00 2016-12-09 20:07:39.000 344 12659.65 24.90 54443.55 88888.00 2016-12-09 20:07:39.125 344 12659.75 24.93 54443.57 88888.00 2016-12-09 20:07:39.250 344 12659.77 24.93 54443.57 88888.00 2016-12-09 20:07:39.375 344 12659.73 24.93 54443.53 88888.00 2016-12-09 20:07:39.500 344 12659.67 24.98 54443.50 88888.00 2016-12-09 20:07:39.625 344 12659.67 25.00 54443.50 88888.00 2016-12-09 20:07:39.750 344 12659.62 25.00 54443.50 88888.00 2016-12-09 20:07:39.875 344 12659.62 25.02 54443.50 88888.00 2016-12-09 20:07:40.000 344 12659.62 25.02 54443.47 88888.00 2016-12-09 20:07:40.125 344 12659.65 25.02 54443.53 88888.00 2016-12-09 20:07:40.250 344 12659.65 25.05 54443.53 88888.00 2016-12-09 20:07:40.375 344 12659.65 25.10 54443.53 88888.00 2016-12-09 20:07:40.500 344 12659.58 25.12 54443.53 88888.00 2016-12-09 20:07:40.625 344 12659.55 25.15 54443.50 88888.00 2016-12-09 20:07:40.750 344 12659.60 25.18 54443.50 88888.00 2016-12-09 20:07:40.875 344 12659.62 25.18 54443.47 88888.00 2016-12-09 20:07:41.000 344 12659.60 25.18 54443.45 88888.00 2016-12-09 20:07:41.125 344 12659.60 25.23 54443.47 88888.00 2016-12-09 20:07:41.250 344 12659.58 25.23 54443.50 88888.00 2016-12-09 20:07:41.375 344 12659.48 25.25 54443.50 88888.00 2016-12-09 20:07:41.500 344 12659.52 25.27 54443.50 88888.00 2016-12-09 20:07:41.625 344 12659.62 25.27 54443.53 88888.00 2016-12-09 20:07:41.750 344 12659.60 25.30 54443.53 88888.00 2016-12-09 20:07:41.875 344 12659.58 25.30 54443.53 88888.00 2016-12-09 20:07:42.000 344 12659.58 25.32 54443.50 88888.00 2016-12-09 20:07:42.125 344 12659.58 25.32 54443.53 88888.00 2016-12-09 20:07:42.250 344 12659.55 25.35 54443.50 88888.00 2016-12-09 20:07:42.375 344 12659.52 25.40 54443.53 88888.00 2016-12-09 20:07:42.500 344 12659.48 25.43 54443.50 88888.00 2016-12-09 20:07:42.625 344 12659.50 25.43 54443.53 88888.00 2016-12-09 20:07:42.750 344 12659.50 25.45 54443.53 88888.00 2016-12-09 20:07:42.875 344 12659.45 25.48 54443.53 88888.00 2016-12-09 20:07:43.000 344 12659.45 25.48 54443.53 88888.00 2016-12-09 20:07:43.125 344 12659.48 25.52 54443.55 88888.00 2016-12-09 20:07:43.250 344 12659.42 25.50 54443.53 88888.00 2016-12-09 20:07:43.375 344 12659.42 25.52 54443.53 88888.00 2016-12-09 20:07:43.500 344 12659.42 25.55 54443.55 88888.00 2016-12-09 20:07:43.625 344 12659.40 25.57 54443.55 88888.00 2016-12-09 20:07:43.750 344 12659.45 25.57 54443.55 88888.00 2016-12-09 20:07:43.875 344 12659.45 25.57 54443.53 88888.00 2016-12-09 20:07:44.000 344 12659.42 25.55 54443.53 88888.00 2016-12-09 20:07:44.125 344 12659.45 25.57 54443.53 88888.00 2016-12-09 20:07:44.250 344 12659.38 25.57 54443.55 88888.00 2016-12-09 20:07:44.375 344 12659.33 25.57 54443.57 88888.00 2016-12-09 20:07:44.500 344 12659.30 25.60 54443.53 88888.00 2016-12-09 20:07:44.625 344 12659.30 25.60 54443.50 88888.00 2016-12-09 20:07:44.750 344 12659.23 25.60 54443.50 88888.00 2016-12-09 20:07:44.875 344 12659.23 25.60 54443.53 88888.00 2016-12-09 20:07:45.000 344 12659.23 25.60 54443.53 88888.00 2016-12-09 20:07:45.125 344 12659.20 25.57 54443.53 88888.00 2016-12-09 20:07:45.250 344 12659.12 25.60 54443.53 88888.00 2016-12-09 20:07:45.375 344 12659.17 25.60 54443.53 88888.00 2016-12-09 20:07:45.500 344 12659.23 25.62 54443.55 88888.00 2016-12-09 20:07:45.625 344 12659.23 25.65 54443.55 88888.00 2016-12-09 20:07:45.750 344 12659.20 25.62 54443.57 88888.00 2016-12-09 20:07:45.875 344 12659.15 25.62 54443.57 88888.00 2016-12-09 20:07:46.000 344 12659.17 25.65 54443.55 88888.00 2016-12-09 20:07:46.125 344 12659.17 25.65 54443.55 88888.00 2016-12-09 20:07:46.250 344 12659.12 25.62 54443.55 88888.00 2016-12-09 20:07:46.375 344 12659.12 25.65 54443.55 88888.00 2016-12-09 20:07:46.500 344 12659.12 25.62 54443.55 88888.00 2016-12-09 20:07:46.625 344 12659.12 25.62 54443.55 88888.00 2016-12-09 20:07:46.750 344 12659.12 25.65 54443.55 88888.00 2016-12-09 20:07:46.875 344 12659.10 25.65 54443.57 88888.00 2016-12-09 20:07:47.000 344 12659.08 25.65 54443.57 88888.00 2016-12-09 20:07:47.125 344 12659.10 25.65 54443.60 88888.00 2016-12-09 20:07:47.250 344 12659.08 25.62 54443.60 88888.00 2016-12-09 20:07:47.375 344 12659.08 25.57 54443.57 88888.00 2016-12-09 20:07:47.500 344 12659.08 25.60 54443.55 88888.00 2016-12-09 20:07:47.625 344 12659.05 25.62 54443.62 88888.00 2016-12-09 20:07:47.750 344 12659.02 25.65 54443.62 88888.00 2016-12-09 20:07:47.875 344 12659.08 25.68 54443.60 88888.00 2016-12-09 20:07:48.000 344 12659.08 25.65 54443.60 88888.00 2016-12-09 20:07:48.125 344 12659.05 25.65 54443.60 88888.00 2016-12-09 20:07:48.250 344 12658.98 25.62 54443.60 88888.00 2016-12-09 20:07:48.375 344 12658.90 25.65 54443.60 88888.00 2016-12-09 20:07:48.500 344 12658.90 25.65 54443.57 88888.00 2016-12-09 20:07:48.625 344 12658.92 25.68 54443.60 88888.00 2016-12-09 20:07:48.750 344 12658.85 25.70 54443.62 88888.00 2016-12-09 20:07:48.875 344 12658.77 25.68 54443.57 88888.00 2016-12-09 20:07:49.000 344 12658.77 25.70 54443.57 88888.00 2016-12-09 20:07:49.125 344 12658.80 25.70 54443.62 88888.00 2016-12-09 20:07:49.250 344 12658.80 25.68 54443.62 88888.00 2016-12-09 20:07:49.375 344 12658.88 25.70 54443.62 88888.00 2016-12-09 20:07:49.500 344 12658.88 25.70 54443.62 88888.00 2016-12-09 20:07:49.625 344 12658.83 25.68 54443.62 88888.00 2016-12-09 20:07:49.750 344 12658.75 25.68 54443.62 88888.00 2016-12-09 20:07:49.875 344 12658.75 25.73 54443.62 88888.00 2016-12-09 20:07:50.000 344 12658.75 25.73 54443.62 88888.00 2016-12-09 20:07:50.125 344 12658.80 25.70 54443.62 88888.00 2016-12-09 20:07:50.250 344 12658.75 25.65 54443.62 88888.00 2016-12-09 20:07:50.375 344 12658.67 25.68 54443.65 88888.00 2016-12-09 20:07:50.500 344 12658.70 25.62 54443.65 88888.00 2016-12-09 20:07:50.625 344 12658.73 25.65 54443.62 88888.00 2016-12-09 20:07:50.750 344 12658.70 25.62 54443.62 88888.00 2016-12-09 20:07:50.875 344 12658.75 25.60 54443.62 88888.00 2016-12-09 20:07:51.000 344 12658.80 25.57 54443.60 88888.00 2016-12-09 20:07:51.125 344 12658.77 25.57 54443.62 88888.00 2016-12-09 20:07:51.250 344 12658.67 25.57 54443.65 88888.00 2016-12-09 20:07:51.375 344 12658.73 25.60 54443.65 88888.00 2016-12-09 20:07:51.500 344 12658.77 25.57 54443.60 88888.00 2016-12-09 20:07:51.625 344 12658.73 25.55 54443.62 88888.00 2016-12-09 20:07:51.750 344 12658.70 25.55 54443.60 88888.00 2016-12-09 20:07:51.875 344 12658.65 25.52 54443.62 88888.00 2016-12-09 20:07:52.000 344 12658.67 25.52 54443.62 88888.00 2016-12-09 20:07:52.125 344 12658.73 25.55 54443.65 88888.00 2016-12-09 20:07:52.250 344 12658.67 25.52 54443.68 88888.00 2016-12-09 20:07:52.375 344 12658.67 25.52 54443.65 88888.00 2016-12-09 20:07:52.500 344 12658.62 25.50 54443.65 88888.00 2016-12-09 20:07:52.625 344 12658.58 25.45 54443.68 88888.00 2016-12-09 20:07:52.750 344 12658.58 25.45 54443.68 88888.00 2016-12-09 20:07:52.875 344 12658.60 25.43 54443.70 88888.00 2016-12-09 20:07:53.000 344 12658.70 25.40 54443.68 88888.00 2016-12-09 20:07:53.125 344 12658.67 25.35 54443.70 88888.00 2016-12-09 20:07:53.250 344 12658.62 25.32 54443.70 88888.00 2016-12-09 20:07:53.375 344 12658.58 25.38 54443.70 88888.00 2016-12-09 20:07:53.500 344 12658.55 25.38 54443.70 88888.00 2016-12-09 20:07:53.625 344 12658.60 25.32 54443.70 88888.00 2016-12-09 20:07:53.750 344 12658.60 25.27 54443.70 88888.00 2016-12-09 20:07:53.875 344 12658.60 25.27 54443.68 88888.00 2016-12-09 20:07:54.000 344 12658.67 25.27 54443.68 88888.00 2016-12-09 20:07:54.125 344 12658.70 25.27 54443.70 88888.00 2016-12-09 20:07:54.250 344 12658.58 25.25 54443.70 88888.00 2016-12-09 20:07:54.375 344 12658.52 25.27 54443.70 88888.00 2016-12-09 20:07:54.500 344 12658.65 25.27 54443.70 88888.00 2016-12-09 20:07:54.625 344 12658.73 25.25 54443.70 88888.00 2016-12-09 20:07:54.750 344 12658.65 25.23 54443.68 88888.00 2016-12-09 20:07:54.875 344 12658.60 25.20 54443.68 88888.00 2016-12-09 20:07:55.000 344 12658.58 25.23 54443.70 88888.00 2016-12-09 20:07:55.125 344 12658.62 25.20 54443.72 88888.00 2016-12-09 20:07:55.250 344 12658.62 25.18 54443.72 88888.00 2016-12-09 20:07:55.375 344 12658.67 25.20 54443.70 88888.00 2016-12-09 20:07:55.500 344 12658.67 25.18 54443.72 88888.00 2016-12-09 20:07:55.625 344 12658.73 25.15 54443.70 88888.00 2016-12-09 20:07:55.750 344 12658.70 25.15 54443.72 88888.00 2016-12-09 20:07:55.875 344 12658.73 25.15 54443.72 88888.00 2016-12-09 20:07:56.000 344 12658.73 25.10 54443.70 88888.00 2016-12-09 20:07:56.125 344 12658.67 25.12 54443.72 88888.00 2016-12-09 20:07:56.250 344 12658.60 25.12 54443.72 88888.00 2016-12-09 20:07:56.375 344 12658.62 25.12 54443.72 88888.00 2016-12-09 20:07:56.500 344 12658.65 25.10 54443.72 88888.00 2016-12-09 20:07:56.625 344 12658.62 25.05 54443.72 88888.00 2016-12-09 20:07:56.750 344 12658.52 25.02 54443.70 88888.00 2016-12-09 20:07:56.875 344 12658.52 25.02 54443.72 88888.00 2016-12-09 20:07:57.000 344 12658.60 25.05 54443.72 88888.00 2016-12-09 20:07:57.125 344 12658.67 25.05 54443.72 88888.00 2016-12-09 20:07:57.250 344 12658.67 25.02 54443.70 88888.00 2016-12-09 20:07:57.375 344 12658.62 25.05 54443.70 88888.00 2016-12-09 20:07:57.500 344 12658.58 25.05 54443.72 88888.00 2016-12-09 20:07:57.625 344 12658.58 25.00 54443.72 88888.00 2016-12-09 20:07:57.750 344 12658.62 24.98 54443.70 88888.00 2016-12-09 20:07:57.875 344 12658.60 25.00 54443.72 88888.00 2016-12-09 20:07:58.000 344 12658.62 25.02 54443.75 88888.00 2016-12-09 20:07:58.125 344 12658.67 25.00 54443.72 88888.00 2016-12-09 20:07:58.250 344 12658.60 24.98 54443.70 88888.00 2016-12-09 20:07:58.375 344 12658.65 24.95 54443.68 88888.00 2016-12-09 20:07:58.500 344 12658.62 24.98 54443.68 88888.00 2016-12-09 20:07:58.625 344 12658.67 24.95 54443.70 88888.00 2016-12-09 20:07:58.750 344 12658.70 24.95 54443.68 88888.00 2016-12-09 20:07:58.875 344 12658.73 24.93 54443.65 88888.00 2016-12-09 20:07:59.000 344 12658.70 24.95 54443.65 88888.00 2016-12-09 20:07:59.125 344 12658.73 24.93 54443.68 88888.00 2016-12-09 20:07:59.250 344 12658.75 24.93 54443.68 88888.00 2016-12-09 20:07:59.375 344 12658.75 24.93 54443.68 88888.00 2016-12-09 20:07:59.500 344 12658.73 24.90 54443.62 88888.00 2016-12-09 20:07:59.625 344 12658.70 24.90 54443.65 88888.00 2016-12-09 20:07:59.750 344 12658.73 24.88 54443.68 88888.00 2016-12-09 20:07:59.875 344 12658.73 24.88 54443.65 88888.00 2016-12-09 20:08:00.000 344 12658.80 24.88 54443.62 88888.00 2016-12-09 20:08:00.125 344 12658.75 24.93 54443.65 88888.00 2016-12-09 20:08:00.250 344 12658.73 24.88 54443.65 88888.00 2016-12-09 20:08:00.375 344 12658.73 24.85 54443.65 88888.00 2016-12-09 20:08:00.500 344 12658.67 24.85 54443.65 88888.00 2016-12-09 20:08:00.625 344 12658.70 24.85 54443.60 88888.00 2016-12-09 20:08:00.750 344 12658.70 24.85 54443.62 88888.00 2016-12-09 20:08:00.875 344 12658.70 24.88 54443.62 88888.00 2016-12-09 20:08:01.000 344 12658.70 24.88 54443.62 88888.00 2016-12-09 20:08:01.125 344 12658.75 24.85 54443.65 88888.00 2016-12-09 20:08:01.250 344 12658.77 24.82 54443.65 88888.00 2016-12-09 20:08:01.375 344 12658.75 24.85 54443.62 88888.00 2016-12-09 20:08:01.500 344 12658.70 24.85 54443.62 88888.00 2016-12-09 20:08:01.625 344 12658.70 24.88 54443.65 88888.00 2016-12-09 20:08:01.750 344 12658.75 24.90 54443.60 88888.00 2016-12-09 20:08:01.875 344 12658.73 24.88 54443.60 88888.00 2016-12-09 20:08:02.000 344 12658.67 24.85 54443.60 88888.00 2016-12-09 20:08:02.125 344 12658.67 24.85 54443.60 88888.00 2016-12-09 20:08:02.250 344 12658.67 24.85 54443.60 88888.00 2016-12-09 20:08:02.375 344 12658.67 24.90 54443.60 88888.00 2016-12-09 20:08:02.500 344 12658.73 24.93 54443.62 88888.00 2016-12-09 20:08:02.625 344 12658.70 24.88 54443.62 88888.00 2016-12-09 20:08:02.750 344 12658.70 24.88 54443.60 88888.00 2016-12-09 20:08:02.875 344 12658.75 24.90 54443.60 88888.00 2016-12-09 20:08:03.000 344 12658.73 24.88 54443.55 88888.00 2016-12-09 20:08:03.125 344 12658.67 24.85 54443.57 88888.00 2016-12-09 20:08:03.250 344 12658.65 24.88 54443.57 88888.00 2016-12-09 20:08:03.375 344 12658.65 24.88 54443.55 88888.00 2016-12-09 20:08:03.500 344 12658.65 24.88 54443.53 88888.00 2016-12-09 20:08:03.625 344 12658.70 24.90 54443.55 88888.00 2016-12-09 20:08:03.750 344 12658.73 24.93 54443.55 88888.00 2016-12-09 20:08:03.875 344 12658.70 24.95 54443.53 88888.00 2016-12-09 20:08:04.000 344 12658.67 24.93 54443.53 88888.00 2016-12-09 20:08:04.125 344 12658.70 24.90 54443.53 88888.00 2016-12-09 20:08:04.250 344 12658.73 24.90 54443.53 88888.00 2016-12-09 20:08:04.375 344 12658.80 24.90 54443.53 88888.00 2016-12-09 20:08:04.500 344 12658.77 24.93 54443.47 88888.00 2016-12-09 20:08:04.625 344 12658.70 24.90 54443.50 88888.00 2016-12-09 20:08:04.750 344 12658.67 24.90 54443.53 88888.00 2016-12-09 20:08:04.875 344 12658.73 24.93 54443.53 88888.00 2016-12-09 20:08:05.000 344 12658.77 24.95 54443.50 88888.00 2016-12-09 20:08:05.125 344 12658.75 24.95 54443.50 88888.00 2016-12-09 20:08:05.250 344 12658.73 24.93 54443.47 88888.00 2016-12-09 20:08:05.375 344 12658.75 24.90 54443.45 88888.00 2016-12-09 20:08:05.500 344 12658.83 24.90 54443.45 88888.00 2016-12-09 20:08:05.625 344 12658.85 24.90 54443.45 88888.00 2016-12-09 20:08:05.750 344 12658.80 24.88 54443.45 88888.00 2016-12-09 20:08:05.875 344 12658.80 24.88 54443.47 88888.00 2016-12-09 20:08:06.000 344 12658.80 24.90 54443.40 88888.00 2016-12-09 20:08:06.125 344 12658.83 24.88 54443.43 88888.00 2016-12-09 20:08:06.250 344 12658.83 24.82 54443.43 88888.00 2016-12-09 20:08:06.375 344 12658.85 24.85 54443.43 88888.00 2016-12-09 20:08:06.500 344 12658.80 24.85 54443.43 88888.00 2016-12-09 20:08:06.625 344 12658.83 24.85 54443.43 88888.00 2016-12-09 20:08:06.750 344 12658.88 24.88 54443.40 88888.00 2016-12-09 20:08:06.875 344 12658.90 24.88 54443.38 88888.00 2016-12-09 20:08:07.000 344 12658.88 24.85 54443.38 88888.00 2016-12-09 20:08:07.125 344 12658.85 24.88 54443.40 88888.00 2016-12-09 20:08:07.250 344 12658.85 24.88 54443.40 88888.00 2016-12-09 20:08:07.375 344 12658.83 24.90 54443.40 88888.00 2016-12-09 20:08:07.500 344 12658.85 24.88 54443.38 88888.00 2016-12-09 20:08:07.625 344 12658.85 24.88 54443.38 88888.00 2016-12-09 20:08:07.750 344 12658.85 24.85 54443.40 88888.00 2016-12-09 20:08:07.875 344 12658.85 24.90 54443.38 88888.00 2016-12-09 20:08:08.000 344 12658.90 24.85 54443.35 88888.00 2016-12-09 20:08:08.125 344 12658.92 24.85 54443.35 88888.00 2016-12-09 20:08:08.250 344 12658.88 24.90 54443.35 88888.00 2016-12-09 20:08:08.375 344 12658.88 24.90 54443.35 88888.00 2016-12-09 20:08:08.500 344 12658.90 24.93 54443.30 88888.00 2016-12-09 20:08:08.625 344 12658.98 24.90 54443.32 88888.00 2016-12-09 20:08:08.750 344 12659.02 24.88 54443.32 88888.00 2016-12-09 20:08:08.875 344 12659.02 24.93 54443.30 88888.00 2016-12-09 20:08:09.000 344 12659.08 24.93 54443.28 88888.00 2016-12-09 20:08:09.125 344 12659.10 24.90 54443.28 88888.00 2016-12-09 20:08:09.250 344 12659.05 24.90 54443.28 88888.00 2016-12-09 20:08:09.375 344 12659.02 24.93 54443.25 88888.00 2016-12-09 20:08:09.500 344 12659.12 24.90 54443.25 88888.00 2016-12-09 20:08:09.625 344 12659.15 24.88 54443.25 88888.00 2016-12-09 20:08:09.750 344 12659.12 24.90 54443.25 88888.00 2016-12-09 20:08:09.875 344 12659.10 24.93 54443.22 88888.00 2016-12-09 20:08:10.000 344 12659.08 24.98 54443.20 88888.00 2016-12-09 20:08:10.125 344 12659.08 25.00 54443.22 88888.00 2016-12-09 20:08:10.250 344 12659.08 24.98 54443.22 88888.00 2016-12-09 20:08:10.375 344 12659.02 24.98 54443.22 88888.00 2016-12-09 20:08:10.500 344 12659.00 25.02 54443.22 88888.00 2016-12-09 20:08:10.625 344 12659.05 25.02 54443.22 88888.00 2016-12-09 20:08:10.750 344 12659.10 25.02 54443.22 88888.00 2016-12-09 20:08:10.875 344 12659.12 25.02 54443.22 88888.00 2016-12-09 20:08:11.000 344 12659.23 25.05 54443.22 88888.00 2016-12-09 20:08:11.125 344 12659.20 25.05 54443.22 88888.00 2016-12-09 20:08:11.250 344 12659.05 25.07 54443.20 88888.00 2016-12-09 20:08:11.375 344 12659.05 25.07 54443.18 88888.00 2016-12-09 20:08:11.500 344 12659.15 25.05 54443.18 88888.00 2016-12-09 20:08:11.625 344 12659.23 25.05 54443.15 88888.00 2016-12-09 20:08:11.750 344 12659.23 25.10 54443.15 88888.00 2016-12-09 20:08:11.875 344 12659.17 25.10 54443.20 88888.00 2016-12-09 20:08:12.000 344 12659.15 25.12 54443.20 88888.00 2016-12-09 20:08:12.125 344 12659.15 25.12 54443.18 88888.00 2016-12-09 20:08:12.250 344 12659.17 25.15 54443.18 88888.00 2016-12-09 20:08:12.375 344 12659.15 25.15 54443.18 88888.00 2016-12-09 20:08:12.500 344 12659.12 25.12 54443.20 88888.00 2016-12-09 20:08:12.625 344 12659.20 25.12 54443.18 88888.00 2016-12-09 20:08:12.750 344 12659.25 25.12 54443.18 88888.00 2016-12-09 20:08:12.875 344 12659.25 25.20 54443.15 88888.00 2016-12-09 20:08:13.000 344 12659.20 25.20 54443.12 88888.00 2016-12-09 20:08:13.125 344 12659.20 25.18 54443.18 88888.00 2016-12-09 20:08:13.250 344 12659.23 25.18 54443.18 88888.00 2016-12-09 20:08:13.375 344 12659.23 25.15 54443.12 88888.00 2016-12-09 20:08:13.500 344 12659.23 25.18 54443.10 88888.00 2016-12-09 20:08:13.625 344 12659.30 25.20 54443.10 88888.00 2016-12-09 20:08:13.750 344 12659.35 25.23 54443.10 88888.00 2016-12-09 20:08:13.875 344 12659.30 25.18 54443.10 88888.00 2016-12-09 20:08:14.000 344 12659.27 25.23 54443.07 88888.00 2016-12-09 20:08:14.125 344 12659.27 25.23 54443.10 88888.00 2016-12-09 20:08:14.250 344 12659.30 25.20 54443.07 88888.00 2016-12-09 20:08:14.375 344 12659.33 25.20 54443.10 88888.00 2016-12-09 20:08:14.500 344 12659.30 25.20 54443.10 88888.00 2016-12-09 20:08:14.625 344 12659.30 25.20 54443.10 88888.00 2016-12-09 20:08:14.750 344 12659.27 25.20 54443.07 88888.00 2016-12-09 20:08:14.875 344 12659.25 25.20 54443.05 88888.00 2016-12-09 20:08:15.000 344 12659.23 25.23 54443.07 88888.00 2016-12-09 20:08:15.125 344 12659.27 25.25 54443.10 88888.00 2016-12-09 20:08:15.250 344 12659.33 25.27 54443.07 88888.00 2016-12-09 20:08:15.375 344 12659.33 25.25 54443.07 88888.00 2016-12-09 20:08:15.500 344 12659.33 25.23 54443.10 88888.00 2016-12-09 20:08:15.625 344 12659.35 25.23 54443.07 88888.00 2016-12-09 20:08:15.750 344 12659.35 25.23 54443.07 88888.00 2016-12-09 20:08:15.875 344 12659.35 25.23 54443.05 88888.00 2016-12-09 20:08:16.000 344 12659.38 25.25 54443.05 88888.00 2016-12-09 20:08:16.125 344 12659.38 25.25 54443.05 88888.00 2016-12-09 20:08:16.250 344 12659.35 25.25 54443.07 88888.00 2016-12-09 20:08:16.375 344 12659.35 25.27 54443.05 88888.00 2016-12-09 20:08:16.500 344 12659.30 25.25 54443.05 88888.00 2016-12-09 20:08:16.625 344 12659.35 25.25 54443.03 88888.00 2016-12-09 20:08:16.750 344 12659.35 25.27 54443.05 88888.00 2016-12-09 20:08:16.875 344 12659.40 25.30 54443.07 88888.00 2016-12-09 20:08:17.000 344 12659.48 25.30 54443.05 88888.00 2016-12-09 20:08:17.125 344 12659.48 25.30 54443.05 88888.00 2016-12-09 20:08:17.250 344 12659.50 25.27 54443.03 88888.00 2016-12-09 20:08:17.375 344 12659.48 25.30 54443.00 88888.00 2016-12-09 20:08:17.500 344 12659.45 25.32 54442.97 88888.00 2016-12-09 20:08:17.625 344 12659.40 25.32 54443.03 88888.00 2016-12-09 20:08:17.750 344 12659.50 25.32 54443.00 88888.00 2016-12-09 20:08:17.875 344 12659.52 25.30 54443.00 88888.00 2016-12-09 20:08:18.000 344 12659.52 25.32 54443.00 88888.00 2016-12-09 20:08:18.125 344 12659.48 25.35 54443.00 88888.00 2016-12-09 20:08:18.250 344 12659.40 25.30 54442.97 88888.00 2016-12-09 20:08:18.375 344 12659.42 25.35 54442.97 88888.00 2016-12-09 20:08:18.500 344 12659.50 25.38 54442.97 88888.00 2016-12-09 20:08:18.625 344 12659.50 25.35 54442.97 88888.00 2016-12-09 20:08:18.750 344 12659.48 25.30 54442.95 88888.00 2016-12-09 20:08:18.875 344 12659.42 25.27 54442.95 88888.00 2016-12-09 20:08:19.000 344 12659.48 25.30 54442.97 88888.00 2016-12-09 20:08:19.125 344 12659.50 25.27 54442.97 88888.00 2016-12-09 20:08:19.250 344 12659.48 25.30 54442.97 88888.00 2016-12-09 20:08:19.375 344 12659.50 25.27 54442.97 88888.00 2016-12-09 20:08:19.500 344 12659.50 25.30 54442.95 88888.00 2016-12-09 20:08:19.625 344 12659.48 25.27 54442.97 88888.00 2016-12-09 20:08:19.750 344 12659.45 25.27 54442.95 88888.00 2016-12-09 20:08:19.875 344 12659.42 25.27 54442.95 88888.00 2016-12-09 20:08:20.000 344 12659.40 25.27 54442.93 88888.00 2016-12-09 20:08:20.125 344 12659.45 25.27 54442.93 88888.00 2016-12-09 20:08:20.250 344 12659.48 25.25 54442.95 88888.00 2016-12-09 20:08:20.375 344 12659.48 25.27 54442.95 88888.00 2016-12-09 20:08:20.500 344 12659.50 25.25 54442.97 88888.00 2016-12-09 20:08:20.625 344 12659.58 25.23 54442.97 88888.00 2016-12-09 20:08:20.750 344 12659.52 25.25 54442.97 88888.00 2016-12-09 20:08:20.875 344 12659.45 25.25 54442.97 88888.00 2016-12-09 20:08:21.000 344 12659.48 25.25 54442.95 88888.00 2016-12-09 20:08:21.125 344 12659.52 25.20 54442.95 88888.00 2016-12-09 20:08:21.250 344 12659.50 25.23 54442.97 88888.00 2016-12-09 20:08:21.375 344 12659.52 25.20 54442.93 88888.00 2016-12-09 20:08:21.500 344 12659.50 25.20 54442.95 88888.00 2016-12-09 20:08:21.625 344 12659.48 25.20 54442.97 88888.00 2016-12-09 20:08:21.750 344 12659.48 25.18 54442.97 88888.00 2016-12-09 20:08:21.875 344 12659.50 25.20 54442.97 88888.00 2016-12-09 20:08:22.000 344 12659.45 25.18 54442.97 88888.00 2016-12-09 20:08:22.125 344 12659.45 25.18 54442.97 88888.00 2016-12-09 20:08:22.250 344 12659.45 25.15 54442.97 88888.00 2016-12-09 20:08:22.375 344 12659.48 25.15 54442.97 88888.00 2016-12-09 20:08:22.500 344 12659.40 25.18 54442.97 88888.00 2016-12-09 20:08:22.625 344 12659.45 25.18 54442.97 88888.00 2016-12-09 20:08:22.750 344 12659.45 25.18 54442.97 88888.00 2016-12-09 20:08:22.875 344 12659.42 25.18 54442.97 88888.00 2016-12-09 20:08:23.000 344 12659.45 25.18 54442.97 88888.00 2016-12-09 20:08:23.125 344 12659.45 25.18 54442.97 88888.00 2016-12-09 20:08:23.250 344 12659.48 25.20 54443.00 88888.00 2016-12-09 20:08:23.375 344 12659.45 25.23 54442.97 88888.00 2016-12-09 20:08:23.500 344 12659.35 25.20 54442.97 88888.00 2016-12-09 20:08:23.625 344 12659.33 25.20 54442.97 88888.00 2016-12-09 20:08:23.750 344 12659.40 25.23 54442.95 88888.00 2016-12-09 20:08:23.875 344 12659.42 25.23 54442.95 88888.00 2016-12-09 20:08:24.000 344 12659.40 25.20 54442.95 88888.00 2016-12-09 20:08:24.125 344 12659.38 25.23 54442.95 88888.00 2016-12-09 20:08:24.250 344 12659.35 25.23 54442.97 88888.00 2016-12-09 20:08:24.375 344 12659.38 25.25 54442.95 88888.00 2016-12-09 20:08:24.500 344 12659.40 25.27 54442.93 88888.00 2016-12-09 20:08:24.625 344 12659.40 25.27 54442.95 88888.00 2016-12-09 20:08:24.750 344 12659.45 25.27 54442.97 88888.00 2016-12-09 20:08:24.875 344 12659.45 25.27 54442.97 88888.00 2016-12-09 20:08:25.000 344 12659.40 25.30 54442.95 88888.00 2016-12-09 20:08:25.125 344 12659.42 25.30 54442.95 88888.00 2016-12-09 20:08:25.250 344 12659.48 25.32 54442.97 88888.00 2016-12-09 20:08:25.375 344 12659.45 25.32 54442.97 88888.00 2016-12-09 20:08:25.500 344 12659.45 25.30 54442.97 88888.00 2016-12-09 20:08:25.625 344 12659.45 25.32 54442.95 88888.00 2016-12-09 20:08:25.750 344 12659.45 25.30 54442.95 88888.00 2016-12-09 20:08:25.875 344 12659.45 25.27 54442.95 88888.00 2016-12-09 20:08:26.000 344 12659.52 25.32 54442.97 88888.00 2016-12-09 20:08:26.125 344 12659.48 25.40 54443.00 88888.00 2016-12-09 20:08:26.250 344 12659.48 25.43 54443.03 88888.00 2016-12-09 20:08:26.375 344 12659.42 25.40 54443.00 88888.00 2016-12-09 20:08:26.500 344 12659.42 25.43 54442.97 88888.00 2016-12-09 20:08:26.625 344 12659.40 25.38 54442.97 88888.00 2016-12-09 20:08:26.750 344 12659.42 25.38 54442.95 88888.00 2016-12-09 20:08:26.875 344 12659.38 25.43 54442.97 88888.00 2016-12-09 20:08:27.000 344 12659.35 25.43 54442.95 88888.00 2016-12-09 20:08:27.125 344 12659.38 25.48 54442.97 88888.00 2016-12-09 20:08:27.250 344 12659.45 25.48 54442.97 88888.00 2016-12-09 20:08:27.375 344 12659.45 25.45 54442.95 88888.00 2016-12-09 20:08:27.500 344 12659.40 25.48 54442.97 88888.00 2016-12-09 20:08:27.625 344 12659.48 25.48 54442.97 88888.00 2016-12-09 20:08:27.750 344 12659.52 25.50 54442.97 88888.00 2016-12-09 20:08:27.875 344 12659.50 25.50 54442.97 88888.00 2016-12-09 20:08:28.000 344 12659.48 25.50 54442.95 88888.00 2016-12-09 20:08:28.125 344 12659.45 25.48 54442.95 88888.00 2016-12-09 20:08:28.250 344 12659.50 25.45 54442.97 88888.00 2016-12-09 20:08:28.375 344 12659.58 25.50 54442.97 88888.00 2016-12-09 20:08:28.500 344 12659.55 25.45 54442.97 88888.00 2016-12-09 20:08:28.625 344 12659.55 25.45 54443.00 88888.00 2016-12-09 20:08:28.750 344 12659.62 25.52 54442.97 88888.00 2016-12-09 20:08:28.875 344 12659.67 25.52 54442.97 88888.00 2016-12-09 20:08:29.000 344 12659.60 25.48 54442.95 88888.00 2016-12-09 20:08:29.125 344 12659.50 25.45 54442.97 88888.00 2016-12-09 20:08:29.250 344 12659.58 25.45 54442.97 88888.00 2016-12-09 20:08:29.375 344 12659.65 25.50 54443.00 88888.00 2016-12-09 20:08:29.500 344 12659.70 25.48 54443.00 88888.00 2016-12-09 20:08:29.625 344 12659.65 25.45 54443.00 88888.00 2016-12-09 20:08:29.750 344 12659.67 25.48 54443.00 88888.00 2016-12-09 20:08:29.875 344 12659.73 25.48 54442.97 88888.00 2016-12-09 20:08:30.000 344 12659.73 25.48 54442.93 88888.00 2016-12-09 20:08:30.125 344 12659.73 25.50 54442.97 88888.00 2016-12-09 20:08:30.250 344 12659.67 25.50 54442.97 88888.00 2016-12-09 20:08:30.375 344 12659.67 25.45 54442.95 88888.00 2016-12-09 20:08:30.500 344 12659.62 25.43 54442.93 88888.00 2016-12-09 20:08:30.625 344 12659.65 25.45 54442.95 88888.00 2016-12-09 20:08:30.750 344 12659.73 25.48 54442.95 88888.00 2016-12-09 20:08:30.875 344 12659.73 25.45 54442.95 88888.00 2016-12-09 20:08:31.000 344 12659.77 25.40 54442.95 88888.00 2016-12-09 20:08:31.125 344 12659.80 25.40 54442.95 88888.00 2016-12-09 20:08:31.250 344 12659.77 25.45 54442.97 88888.00 2016-12-09 20:08:31.375 344 12659.77 25.43 54442.95 88888.00 2016-12-09 20:08:31.500 344 12659.83 25.40 54442.93 88888.00 2016-12-09 20:08:31.625 344 12659.92 25.43 54442.90 88888.00 2016-12-09 20:08:31.750 344 12659.95 25.40 54442.90 88888.00 2016-12-09 20:08:31.875 344 12659.98 25.38 54442.93 88888.00 2016-12-09 20:08:32.000 344 12659.98 25.35 54442.90 88888.00 2016-12-09 20:08:32.125 344 12659.92 25.38 54442.93 88888.00 2016-12-09 20:08:32.250 344 12659.95 25.43 54442.95 88888.00 2016-12-09 20:08:32.375 344 12659.98 25.43 54442.93 88888.00 2016-12-09 20:08:32.500 344 12660.02 25.40 54442.90 88888.00 2016-12-09 20:08:32.625 344 12660.08 25.38 54442.93 88888.00 2016-12-09 20:08:32.750 344 12660.10 25.43 54442.95 88888.00 2016-12-09 20:08:32.875 344 12660.10 25.45 54442.95 88888.00 2016-12-09 20:08:33.000 344 12660.20 25.43 54442.90 88888.00 2016-12-09 20:08:33.125 344 12660.23 25.40 54442.93 88888.00 2016-12-09 20:08:33.250 344 12660.17 25.40 54442.90 88888.00 2016-12-09 20:08:33.375 344 12660.17 25.43 54442.90 88888.00 2016-12-09 20:08:33.500 344 12660.17 25.43 54442.90 88888.00 2016-12-09 20:08:33.625 344 12660.23 25.45 54442.90 88888.00 2016-12-09 20:08:33.750 344 12660.30 25.45 54442.90 88888.00 2016-12-09 20:08:33.875 344 12660.33 25.48 54442.90 88888.00 2016-12-09 20:08:34.000 344 12660.35 25.43 54442.88 88888.00 2016-12-09 20:08:34.125 344 12660.35 25.45 54442.90 88888.00 2016-12-09 20:08:34.250 344 12660.33 25.45 54442.88 88888.00 2016-12-09 20:08:34.375 344 12660.27 25.48 54442.90 88888.00 2016-12-09 20:08:34.500 344 12660.33 25.50 54442.90 88888.00 2016-12-09 20:08:34.625 344 12660.38 25.50 54442.90 88888.00 2016-12-09 20:08:34.750 344 12660.40 25.50 54442.90 88888.00 2016-12-09 20:08:34.875 344 12660.45 25.48 54442.93 88888.00 2016-12-09 20:08:35.000 344 12660.42 25.48 54442.90 88888.00 2016-12-09 20:08:35.125 344 12660.42 25.48 54442.90 88888.00 2016-12-09 20:08:35.250 344 12660.48 25.52 54442.90 88888.00 2016-12-09 20:08:35.375 344 12660.60 25.50 54442.88 88888.00 2016-12-09 20:08:35.500 344 12660.62 25.50 54442.90 88888.00 2016-12-09 20:08:35.625 344 12660.65 25.50 54442.90 88888.00 2016-12-09 20:08:35.750 344 12660.62 25.50 54442.90 88888.00 2016-12-09 20:08:35.875 344 12660.60 25.55 54442.90 88888.00 2016-12-09 20:08:36.000 344 12660.60 25.52 54442.85 88888.00 2016-12-09 20:08:36.125 344 12660.67 25.52 54442.85 88888.00 2016-12-09 20:08:36.250 344 12660.67 25.57 54442.88 88888.00 2016-12-09 20:08:36.375 344 12660.67 25.57 54442.90 88888.00 2016-12-09 20:08:36.500 344 12660.70 25.55 54442.88 88888.00 2016-12-09 20:08:36.625 344 12660.80 25.52 54442.88 88888.00 2016-12-09 20:08:36.750 344 12660.80 25.55 54442.85 88888.00 2016-12-09 20:08:36.875 344 12660.83 25.55 54442.85 88888.00 2016-12-09 20:08:37.000 344 12660.80 25.55 54442.82 88888.00 2016-12-09 20:08:37.125 344 12660.83 25.57 54442.85 88888.00 2016-12-09 20:08:37.250 344 12660.83 25.57 54442.85 88888.00 2016-12-09 20:08:37.375 344 12660.83 25.57 54442.85 88888.00 2016-12-09 20:08:37.500 344 12660.85 25.60 54442.85 88888.00 2016-12-09 20:08:37.625 344 12660.95 25.60 54442.85 88888.00 2016-12-09 20:08:37.750 344 12661.02 25.60 54442.88 88888.00 2016-12-09 20:08:37.875 344 12661.02 25.65 54442.85 88888.00 2016-12-09 20:08:38.000 344 12661.08 25.62 54442.85 88888.00 2016-12-09 20:08:38.125 344 12661.12 25.62 54442.85 88888.00 2016-12-09 20:08:38.250 344 12661.15 25.65 54442.88 88888.00 2016-12-09 20:08:38.375 344 12661.27 25.68 54442.88 88888.00 2016-12-09 20:08:38.500 344 12661.27 25.65 54442.85 88888.00 2016-12-09 20:08:38.625 344 12661.17 25.62 54442.82 88888.00 2016-12-09 20:08:38.750 344 12661.17 25.65 54442.82 88888.00 2016-12-09 20:08:38.875 344 12661.23 25.65 54442.85 88888.00 2016-12-09 20:08:39.000 344 12661.23 25.62 54442.82 88888.00 2016-12-09 20:08:39.125 344 12661.23 25.62 54442.82 88888.00 2016-12-09 20:08:39.250 344 12661.25 25.62 54442.82 88888.00 2016-12-09 20:08:39.375 344 12661.30 25.65 54442.82 88888.00 2016-12-09 20:08:39.500 344 12661.33 25.68 54442.88 88888.00 2016-12-09 20:08:39.625 344 12661.30 25.65 54442.85 88888.00 2016-12-09 20:08:39.750 344 12661.33 25.65 54442.88 88888.00 2016-12-09 20:08:39.875 344 12661.38 25.65 54442.85 88888.00 2016-12-09 20:08:40.000 344 12661.45 25.65 54442.82 88888.00 2016-12-09 20:08:40.125 344 12661.45 25.65 54442.85 88888.00 2016-12-09 20:08:40.250 344 12661.50 25.68 54442.82 88888.00 2016-12-09 20:08:40.375 344 12661.55 25.68 54442.85 88888.00 2016-12-09 20:08:40.500 344 12661.55 25.65 54442.85 88888.00 2016-12-09 20:08:40.625 344 12661.58 25.65 54442.82 88888.00 2016-12-09 20:08:40.750 344 12661.62 25.65 54442.85 88888.00 2016-12-09 20:08:40.875 344 12661.65 25.65 54442.88 88888.00 2016-12-09 20:08:41.000 344 12661.67 25.65 54442.82 88888.00 2016-12-09 20:08:41.125 344 12661.70 25.68 54442.85 88888.00 2016-12-09 20:08:41.250 344 12661.73 25.65 54442.85 88888.00 2016-12-09 20:08:41.375 344 12661.80 25.68 54442.88 88888.00 2016-12-09 20:08:41.500 344 12661.77 25.65 54442.90 88888.00 2016-12-09 20:08:41.625 344 12661.80 25.62 54442.88 88888.00 2016-12-09 20:08:41.750 344 12661.77 25.62 54442.85 88888.00 2016-12-09 20:08:41.875 344 12661.77 25.62 54442.88 88888.00 2016-12-09 20:08:42.000 344 12661.80 25.62 54442.88 88888.00 2016-12-09 20:08:42.125 344 12661.90 25.62 54442.88 88888.00 2016-12-09 20:08:42.250 344 12661.92 25.60 54442.88 88888.00 2016-12-09 20:08:42.375 344 12661.95 25.60 54442.88 88888.00 2016-12-09 20:08:42.500 344 12661.98 25.57 54442.88 88888.00 2016-12-09 20:08:42.625 344 12661.98 25.57 54442.88 88888.00 2016-12-09 20:08:42.750 344 12662.00 25.57 54442.90 88888.00 2016-12-09 20:08:42.875 344 12662.10 25.57 54442.90 88888.00 2016-12-09 20:08:43.000 344 12662.12 25.57 54442.85 88888.00 2016-12-09 20:08:43.125 344 12662.05 25.52 54442.85 88888.00 2016-12-09 20:08:43.250 344 12662.02 25.48 54442.85 88888.00 2016-12-09 20:08:43.375 344 12662.02 25.50 54442.88 88888.00 2016-12-09 20:08:43.500 344 12662.08 25.52 54442.90 88888.00 2016-12-09 20:08:43.625 344 12662.10 25.50 54442.88 88888.00 2016-12-09 20:08:43.750 344 12662.12 25.48 54442.90 88888.00 2016-12-09 20:08:43.875 344 12662.20 25.48 54442.90 88888.00 2016-12-09 20:08:44.000 344 12662.20 25.45 54442.88 88888.00 2016-12-09 20:08:44.125 344 12662.23 25.45 54442.93 88888.00 2016-12-09 20:08:44.250 344 12662.30 25.45 54442.93 88888.00 2016-12-09 20:08:44.375 344 12662.38 25.43 54442.93 88888.00 2016-12-09 20:08:44.500 344 12662.38 25.40 54442.90 88888.00 2016-12-09 20:08:44.625 344 12662.38 25.38 54442.93 88888.00 2016-12-09 20:08:44.750 344 12662.42 25.38 54442.95 88888.00 2016-12-09 20:08:44.875 344 12662.45 25.38 54442.90 88888.00 2016-12-09 20:08:45.000 344 12662.42 25.38 54442.90 88888.00 2016-12-09 20:08:45.125 344 12662.45 25.40 54442.93 88888.00 2016-12-09 20:08:45.250 344 12662.42 25.32 54442.93 88888.00 2016-12-09 20:08:45.375 344 12662.45 25.30 54442.93 88888.00 2016-12-09 20:08:45.500 344 12662.48 25.30 54442.93 88888.00 2016-12-09 20:08:45.625 344 12662.52 25.30 54442.90 88888.00 2016-12-09 20:08:45.750 344 12662.52 25.30 54442.90 88888.00 2016-12-09 20:08:45.875 344 12662.50 25.30 54442.95 88888.00 2016-12-09 20:08:46.000 344 12662.45 25.27 54442.95 88888.00 2016-12-09 20:08:46.125 344 12662.42 25.23 54442.97 88888.00 2016-12-09 20:08:46.250 344 12662.48 25.25 54442.97 88888.00 2016-12-09 20:08:46.375 344 12662.55 25.25 54442.95 88888.00 2016-12-09 20:08:46.500 344 12662.52 25.25 54442.97 88888.00 2016-12-09 20:08:46.625 344 12662.52 25.25 54442.95 88888.00 2016-12-09 20:08:46.750 344 12662.58 25.25 54442.95 88888.00 2016-12-09 20:08:46.875 344 12662.62 25.23 54442.95 88888.00 2016-12-09 20:08:47.000 344 12662.67 25.15 54442.90 88888.00 2016-12-09 20:08:47.125 344 12662.70 25.15 54442.90 88888.00 2016-12-09 20:08:47.250 344 12662.70 25.15 54442.95 88888.00 2016-12-09 20:08:47.375 344 12662.73 25.15 54442.97 88888.00 2016-12-09 20:08:47.500 344 12662.75 25.15 54443.00 88888.00 2016-12-09 20:08:47.625 344 12662.77 25.15 54443.03 88888.00 2016-12-09 20:08:47.750 344 12662.85 25.10 54443.00 88888.00 2016-12-09 20:08:47.875 344 12662.85 25.07 54442.97 88888.00 2016-12-09 20:08:48.000 344 12662.80 25.07 54443.03 88888.00 2016-12-09 20:08:48.125 344 12662.80 25.07 54443.05 88888.00 2016-12-09 20:08:48.250 344 12662.83 25.02 54443.03 88888.00 2016-12-09 20:08:48.375 344 12662.85 24.98 54443.03 88888.00 2016-12-09 20:08:48.500 344 12662.80 25.00 54443.03 88888.00 2016-12-09 20:08:48.625 344 12662.77 25.00 54443.03 88888.00 2016-12-09 20:08:48.750 344 12662.83 25.02 54443.05 88888.00 2016-12-09 20:08:48.875 344 12662.85 25.00 54443.07 88888.00 2016-12-09 20:08:49.000 344 12662.85 25.00 54443.03 88888.00 2016-12-09 20:08:49.125 344 12662.85 25.02 54443.07 88888.00 2016-12-09 20:08:49.250 344 12662.88 24.98 54443.07 88888.00 2016-12-09 20:08:49.375 344 12662.90 24.95 54443.07 88888.00 2016-12-09 20:08:49.500 344 12662.90 24.95 54443.07 88888.00 2016-12-09 20:08:49.625 344 12662.90 24.95 54443.07 88888.00 2016-12-09 20:08:49.750 344 12662.95 24.95 54443.07 88888.00 2016-12-09 20:08:49.875 344 12662.92 24.90 54443.07 88888.00 2016-12-09 20:08:50.000 344 12662.88 24.90 54443.05 88888.00 2016-12-09 20:08:50.125 344 12662.88 24.90 54443.07 88888.00 2016-12-09 20:08:50.250 344 12662.88 24.88 54443.07 88888.00 2016-12-09 20:08:50.375 344 12662.85 24.88 54443.05 88888.00 2016-12-09 20:08:50.500 344 12662.88 24.88 54443.07 88888.00 2016-12-09 20:08:50.625 344 12662.95 24.88 54443.10 88888.00 2016-12-09 20:08:50.750 344 12662.92 24.88 54443.10 88888.00 2016-12-09 20:08:50.875 344 12662.92 24.82 54443.10 88888.00 2016-12-09 20:08:51.000 344 12662.95 24.82 54443.10 88888.00 2016-12-09 20:08:51.125 344 12662.90 24.82 54443.12 88888.00 2016-12-09 20:08:51.250 344 12662.88 24.82 54443.15 88888.00 2016-12-09 20:08:51.375 344 12662.95 24.85 54443.15 88888.00 2016-12-09 20:08:51.500 344 12663.05 24.82 54443.12 88888.00 2016-12-09 20:08:51.625 344 12663.02 24.77 54443.12 88888.00 2016-12-09 20:08:51.750 344 12662.98 24.77 54443.12 88888.00 2016-12-09 20:08:51.875 344 12662.92 24.80 54443.12 88888.00 2016-12-09 20:08:52.000 344 12663.00 24.80 54443.12 88888.00 2016-12-09 20:08:52.125 344 12663.02 24.82 54443.15 88888.00 2016-12-09 20:08:52.250 344 12662.98 24.77 54443.20 88888.00 2016-12-09 20:08:52.375 344 12663.05 24.77 54443.18 88888.00 2016-12-09 20:08:52.500 344 12663.00 24.80 54443.18 88888.00 2016-12-09 20:08:52.625 344 12663.00 24.80 54443.18 88888.00 2016-12-09 20:08:52.750 344 12663.05 24.77 54443.18 88888.00 2016-12-09 20:08:52.875 344 12663.00 24.77 54443.18 88888.00 2016-12-09 20:08:53.000 344 12663.00 24.75 54443.15 88888.00 2016-12-09 20:08:53.125 344 12663.05 24.77 54443.20 88888.00 2016-12-09 20:08:53.250 344 12663.08 24.80 54443.20 88888.00 2016-12-09 20:08:53.375 344 12663.02 24.77 54443.20 88888.00 2016-12-09 20:08:53.500 344 12662.98 24.77 54443.20 88888.00 2016-12-09 20:08:53.625 344 12663.05 24.77 54443.20 88888.00 2016-12-09 20:08:53.750 344 12663.05 24.77 54443.20 88888.00 2016-12-09 20:08:53.875 344 12662.98 24.77 54443.20 88888.00 2016-12-09 20:08:54.000 344 12662.95 24.80 54443.20 88888.00 2016-12-09 20:08:54.125 344 12662.95 24.77 54443.22 88888.00 2016-12-09 20:08:54.250 344 12662.98 24.77 54443.22 88888.00 2016-12-09 20:08:54.375 344 12663.05 24.77 54443.22 88888.00 2016-12-09 20:08:54.500 344 12663.05 24.75 54443.25 88888.00 2016-12-09 20:08:54.625 344 12663.00 24.75 54443.25 88888.00 2016-12-09 20:08:54.750 344 12663.05 24.77 54443.28 88888.00 2016-12-09 20:08:54.875 344 12663.08 24.77 54443.28 88888.00 2016-12-09 20:08:55.000 344 12663.08 24.73 54443.30 88888.00 2016-12-09 20:08:55.125 344 12663.02 24.75 54443.30 88888.00 2016-12-09 20:08:55.250 344 12662.95 24.75 54443.30 88888.00 2016-12-09 20:08:55.375 344 12663.00 24.73 54443.28 88888.00 2016-12-09 20:08:55.500 344 12663.05 24.75 54443.28 88888.00 2016-12-09 20:08:55.625 344 12663.00 24.73 54443.28 88888.00 2016-12-09 20:08:55.750 344 12663.00 24.73 54443.30 88888.00 2016-12-09 20:08:55.875 344 12663.05 24.73 54443.30 88888.00 2016-12-09 20:08:56.000 344 12663.08 24.75 54443.30 88888.00 2016-12-09 20:08:56.125 344 12663.00 24.75 54443.30 88888.00 2016-12-09 20:08:56.250 344 12662.92 24.73 54443.32 88888.00 2016-12-09 20:08:56.375 344 12662.95 24.75 54443.30 88888.00 2016-12-09 20:08:56.500 344 12663.02 24.75 54443.32 88888.00 2016-12-09 20:08:56.625 344 12662.95 24.75 54443.30 88888.00 2016-12-09 20:08:56.750 344 12663.00 24.75 54443.32 88888.00 2016-12-09 20:08:56.875 344 12663.05 24.73 54443.32 88888.00 2016-12-09 20:08:57.000 344 12663.05 24.70 54443.30 88888.00 2016-12-09 20:08:57.125 344 12663.05 24.73 54443.32 88888.00 2016-12-09 20:08:57.250 344 12663.02 24.73 54443.32 88888.00 2016-12-09 20:08:57.375 344 12663.05 24.75 54443.30 88888.00 2016-12-09 20:08:57.500 344 12663.08 24.77 54443.32 88888.00 2016-12-09 20:08:57.625 344 12663.05 24.75 54443.35 88888.00 2016-12-09 20:08:57.750 344 12663.08 24.75 54443.38 88888.00 2016-12-09 20:08:57.875 344 12663.10 24.73 54443.35 88888.00 2016-12-09 20:08:58.000 344 12663.08 24.70 54443.35 88888.00 2016-12-09 20:08:58.125 344 12663.02 24.70 54443.38 88888.00 2016-12-09 20:08:58.250 344 12662.95 24.70 54443.40 88888.00 2016-12-09 20:08:58.375 344 12662.98 24.70 54443.38 88888.00 2016-12-09 20:08:58.500 344 12663.05 24.70 54443.35 88888.00 2016-12-09 20:08:58.625 344 12663.10 24.62 54443.38 88888.00 2016-12-09 20:08:58.750 344 12663.12 24.65 54443.38 88888.00 2016-12-09 20:08:58.875 344 12663.12 24.68 54443.38 88888.00 2016-12-09 20:08:59.000 344 12663.12 24.68 54443.38 88888.00 2016-12-09 20:08:59.125 344 12663.12 24.62 54443.38 88888.00 2016-12-09 20:08:59.250 344 12663.17 24.57 54443.40 88888.00 2016-12-09 20:08:59.375 344 12663.15 24.60 54443.43 88888.00 2016-12-09 20:08:59.500 344 12663.15 24.60 54443.40 88888.00 2016-12-09 20:08:59.625 344 12663.12 24.57 54443.40 88888.00 2016-12-09 20:08:59.750 344 12663.20 24.60 54443.43 88888.00 2016-12-09 20:08:59.875 344 12663.23 24.60 54443.45 88888.00 2016-12-09 20:09:00.000 344 12663.17 24.55 54443.43 88888.00 2016-12-09 20:09:00.125 344 12663.15 24.52 54443.43 88888.00 2016-12-09 20:09:00.250 344 12663.17 24.50 54443.45 88888.00 2016-12-09 20:09:00.375 344 12663.23 24.55 54443.47 88888.00 2016-12-09 20:09:00.500 344 12663.20 24.52 54443.47 88888.00 2016-12-09 20:09:00.625 344 12663.20 24.52 54443.47 88888.00 2016-12-09 20:09:00.750 344 12663.20 24.55 54443.45 88888.00 2016-12-09 20:09:00.875 344 12663.23 24.52 54443.47 88888.00 2016-12-09 20:09:01.000 344 12663.23 24.45 54443.47 88888.00 2016-12-09 20:09:01.125 344 12663.20 24.45 54443.50 88888.00 2016-12-09 20:09:01.250 344 12663.20 24.48 54443.53 88888.00 2016-12-09 20:09:01.375 344 12663.25 24.45 54443.50 88888.00 2016-12-09 20:09:01.500 344 12663.27 24.43 54443.50 88888.00 2016-12-09 20:09:01.625 344 12663.27 24.40 54443.50 88888.00 2016-12-09 20:09:01.750 344 12663.23 24.43 54443.53 88888.00 2016-12-09 20:09:01.875 344 12663.23 24.43 54443.53 88888.00 2016-12-09 20:09:02.000 344 12663.23 24.40 54443.50 88888.00 2016-12-09 20:09:02.125 344 12663.25 24.40 54443.53 88888.00 2016-12-09 20:09:02.250 344 12663.25 24.35 54443.55 88888.00 2016-12-09 20:09:02.375 344 12663.30 24.35 54443.57 88888.00 2016-12-09 20:09:02.500 344 12663.23 24.35 54443.55 88888.00 2016-12-09 20:09:02.625 344 12663.23 24.35 54443.57 88888.00 2016-12-09 20:09:02.750 344 12663.23 24.32 54443.57 88888.00 2016-12-09 20:09:02.875 344 12663.20 24.30 54443.57 88888.00 2016-12-09 20:09:03.000 344 12663.27 24.25 54443.55 88888.00 2016-12-09 20:09:03.125 344 12663.25 24.25 54443.57 88888.00 2016-12-09 20:09:03.250 344 12663.20 24.23 54443.60 88888.00 2016-12-09 20:09:03.375 344 12663.25 24.25 54443.60 88888.00 2016-12-09 20:09:03.500 344 12663.30 24.27 54443.57 88888.00 2016-12-09 20:09:03.625 344 12663.33 24.27 54443.57 88888.00 2016-12-09 20:09:03.750 344 12663.33 24.27 54443.57 88888.00 2016-12-09 20:09:03.875 344 12663.30 24.25 54443.57 88888.00 2016-12-09 20:09:04.000 344 12663.35 24.25 54443.62 88888.00 2016-12-09 20:09:04.125 344 12663.40 24.25 54443.62 88888.00 2016-12-09 20:09:04.250 344 12663.38 24.25 54443.65 88888.00 2016-12-09 20:09:04.375 344 12663.33 24.25 54443.60 88888.00 2016-12-09 20:09:04.500 344 12663.27 24.20 54443.60 88888.00 2016-12-09 20:09:04.625 344 12663.35 24.20 54443.60 88888.00 2016-12-09 20:09:04.750 344 12663.42 24.25 54443.62 88888.00 2016-12-09 20:09:04.875 344 12663.40 24.25 54443.60 88888.00 2016-12-09 20:09:05.000 344 12663.38 24.23 54443.60 88888.00 2016-12-09 20:09:05.125 344 12663.38 24.23 54443.62 88888.00 2016-12-09 20:09:05.250 344 12663.48 24.23 54443.65 88888.00 2016-12-09 20:09:05.375 344 12663.45 24.20 54443.65 88888.00 2016-12-09 20:09:05.500 344 12663.35 24.20 54443.62 88888.00 2016-12-09 20:09:05.625 344 12663.33 24.20 54443.62 88888.00 2016-12-09 20:09:05.750 344 12663.35 24.23 54443.65 88888.00 2016-12-09 20:09:05.875 344 12663.38 24.23 54443.65 88888.00 2016-12-09 20:09:06.000 344 12663.42 24.18 54443.65 88888.00 2016-12-09 20:09:06.125 344 12663.45 24.20 54443.65 88888.00 2016-12-09 20:09:06.250 344 12663.45 24.20 54443.68 88888.00 2016-12-09 20:09:06.375 344 12663.50 24.23 54443.68 88888.00 2016-12-09 20:09:06.500 344 12663.50 24.20 54443.68 88888.00 2016-12-09 20:09:06.625 344 12663.48 24.18 54443.70 88888.00 2016-12-09 20:09:06.750 344 12663.48 24.23 54443.75 88888.00 2016-12-09 20:09:06.875 344 12663.45 24.25 54443.72 88888.00 2016-12-09 20:09:07.000 344 12663.48 24.18 54443.70 88888.00 2016-12-09 20:09:07.125 344 12663.48 24.15 54443.70 88888.00 2016-12-09 20:09:07.250 344 12663.42 24.18 54443.70 88888.00 2016-12-09 20:09:07.375 344 12663.42 24.18 54443.70 88888.00 2016-12-09 20:09:07.500 344 12663.48 24.15 54443.72 88888.00 2016-12-09 20:09:07.625 344 12663.50 24.15 54443.72 88888.00 2016-12-09 20:09:07.750 344 12663.48 24.15 54443.72 88888.00 2016-12-09 20:09:07.875 344 12663.48 24.18 54443.72 88888.00 2016-12-09 20:09:08.000 344 12663.45 24.18 54443.72 88888.00 2016-12-09 20:09:08.125 344 12663.50 24.18 54443.75 88888.00 2016-12-09 20:09:08.250 344 12663.50 24.12 54443.72 88888.00 2016-12-09 20:09:08.375 344 12663.50 24.10 54443.72 88888.00 2016-12-09 20:09:08.500 344 12663.45 24.12 54443.75 88888.00 2016-12-09 20:09:08.625 344 12663.45 24.15 54443.78 88888.00 2016-12-09 20:09:08.750 344 12663.55 24.15 54443.78 88888.00 2016-12-09 20:09:08.875 344 12663.55 24.15 54443.75 88888.00 2016-12-09 20:09:09.000 344 12663.52 24.10 54443.72 88888.00 2016-12-09 20:09:09.125 344 12663.50 24.10 54443.75 88888.00 2016-12-09 20:09:09.250 344 12663.50 24.12 54443.75 88888.00 2016-12-09 20:09:09.375 344 12663.55 24.10 54443.75 88888.00 2016-12-09 20:09:09.500 344 12663.52 24.10 54443.78 88888.00 2016-12-09 20:09:09.625 344 12663.48 24.10 54443.78 88888.00 2016-12-09 20:09:09.750 344 12663.42 24.12 54443.78 88888.00 2016-12-09 20:09:09.875 344 12663.42 24.12 54443.80 88888.00 2016-12-09 20:09:10.000 344 12663.48 24.12 54443.80 88888.00 2016-12-09 20:09:10.125 344 12663.48 24.12 54443.85 88888.00 2016-12-09 20:09:10.250 344 12663.42 24.12 54443.85 88888.00 2016-12-09 20:09:10.375 344 12663.40 24.12 54443.85 88888.00 2016-12-09 20:09:10.500 344 12663.38 24.10 54443.88 88888.00 2016-12-09 20:09:10.625 344 12663.42 24.07 54443.85 88888.00 2016-12-09 20:09:10.750 344 12663.48 24.07 54443.85 88888.00 2016-12-09 20:09:10.875 344 12663.50 24.07 54443.88 88888.00 2016-12-09 20:09:11.000 344 12663.55 24.07 54443.88 88888.00 2016-12-09 20:09:11.125 344 12663.58 24.07 54443.88 88888.00 2016-12-09 20:09:11.250 344 12663.55 24.05 54443.85 88888.00 2016-12-09 20:09:11.375 344 12663.50 24.05 54443.88 88888.00 2016-12-09 20:09:11.500 344 12663.48 24.05 54443.90 88888.00 2016-12-09 20:09:11.625 344 12663.40 24.05 54443.93 88888.00 2016-12-09 20:09:11.750 344 12663.42 24.05 54443.90 88888.00 2016-12-09 20:09:11.875 344 12663.40 24.05 54443.90 88888.00 2016-12-09 20:09:12.000 344 12663.38 24.02 54443.93 88888.00 2016-12-09 20:09:12.125 344 12663.42 24.02 54443.95 88888.00 2016-12-09 20:09:12.250 344 12663.48 24.02 54443.93 88888.00 2016-12-09 20:09:12.375 344 12663.52 24.02 54443.93 88888.00 2016-12-09 20:09:12.500 344 12663.45 24.02 54443.93 88888.00 2016-12-09 20:09:12.625 344 12663.35 24.00 54443.93 88888.00 2016-12-09 20:09:12.750 344 12663.35 23.95 54443.93 88888.00 2016-12-09 20:09:12.875 344 12663.42 23.95 54443.93 88888.00 2016-12-09 20:09:13.000 344 12663.50 23.95 54443.93 88888.00 2016-12-09 20:09:13.125 344 12663.48 23.95 54443.95 88888.00 2016-12-09 20:09:13.250 344 12663.48 23.93 54443.97 88888.00 2016-12-09 20:09:13.375 344 12663.52 23.93 54444.00 88888.00 2016-12-09 20:09:13.500 344 12663.55 23.95 54443.97 88888.00 2016-12-09 20:09:13.625 344 12663.50 23.93 54443.97 88888.00 2016-12-09 20:09:13.750 344 12663.50 23.93 54444.00 88888.00 2016-12-09 20:09:13.875 344 12663.50 23.90 54444.00 88888.00 2016-12-09 20:09:14.000 344 12663.50 23.88 54443.97 88888.00 2016-12-09 20:09:14.125 344 12663.42 23.88 54443.97 88888.00 2016-12-09 20:09:14.250 344 12663.48 23.85 54443.97 88888.00 2016-12-09 20:09:14.375 344 12663.52 23.85 54443.97 88888.00 2016-12-09 20:09:14.500 344 12663.58 23.85 54444.00 88888.00 2016-12-09 20:09:14.625 344 12663.52 23.80 54443.97 88888.00 2016-12-09 20:09:14.750 344 12663.48 23.80 54444.00 88888.00 2016-12-09 20:09:14.875 344 12663.50 23.80 54444.03 88888.00 2016-12-09 20:09:15.000 344 12663.48 23.82 54444.00 88888.00 2016-12-09 20:09:15.125 344 12663.48 23.80 54444.03 88888.00 2016-12-09 20:09:15.250 344 12663.50 23.80 54444.03 88888.00 2016-12-09 20:09:15.375 344 12663.50 23.80 54444.03 88888.00 2016-12-09 20:09:15.500 344 12663.42 23.80 54444.03 88888.00 2016-12-09 20:09:15.625 344 12663.38 23.77 54444.05 88888.00 2016-12-09 20:09:15.750 344 12663.38 23.80 54444.05 88888.00 2016-12-09 20:09:15.875 344 12663.45 23.80 54444.05 88888.00 2016-12-09 20:09:16.000 344 12663.48 23.80 54444.03 88888.00 2016-12-09 20:09:16.125 344 12663.42 23.80 54444.05 88888.00 2016-12-09 20:09:16.250 344 12663.38 23.80 54444.05 88888.00 2016-12-09 20:09:16.375 344 12663.40 23.82 54444.05 88888.00 2016-12-09 20:09:16.500 344 12663.42 23.80 54444.05 88888.00 2016-12-09 20:09:16.625 344 12663.40 23.77 54444.05 88888.00 2016-12-09 20:09:16.750 344 12663.38 23.77 54444.07 88888.00 2016-12-09 20:09:16.875 344 12663.35 23.80 54444.07 88888.00 2016-12-09 20:09:17.000 344 12663.33 23.80 54444.10 88888.00 2016-12-09 20:09:17.125 344 12663.23 23.75 54444.07 88888.00 2016-12-09 20:09:17.250 344 12663.23 23.75 54444.07 88888.00 2016-12-09 20:09:17.375 344 12663.25 23.77 54444.10 88888.00 2016-12-09 20:09:17.500 344 12663.23 23.80 54444.12 88888.00 2016-12-09 20:09:17.625 344 12663.23 23.82 54444.12 88888.00 2016-12-09 20:09:17.750 344 12663.17 23.77 54444.10 88888.00 2016-12-09 20:09:17.875 344 12663.20 23.80 54444.10 88888.00 2016-12-09 20:09:18.000 344 12663.17 23.80 54444.10 88888.00 2016-12-09 20:09:18.125 344 12663.12 23.77 54444.12 88888.00 2016-12-09 20:09:18.250 344 12663.17 23.75 54444.12 88888.00 2016-12-09 20:09:18.375 344 12663.23 23.77 54444.12 88888.00 2016-12-09 20:09:18.500 344 12663.20 23.75 54444.12 88888.00 2016-12-09 20:09:18.625 344 12663.15 23.77 54444.15 88888.00 2016-12-09 20:09:18.750 344 12663.12 23.82 54444.15 88888.00 2016-12-09 20:09:18.875 344 12663.12 23.82 54444.15 88888.00 2016-12-09 20:09:19.000 344 12663.12 23.80 54444.12 88888.00 2016-12-09 20:09:19.125 344 12663.12 23.75 54444.15 88888.00 2016-12-09 20:09:19.250 344 12663.15 23.80 54444.15 88888.00 2016-12-09 20:09:19.375 344 12663.17 23.80 54444.18 88888.00 2016-12-09 20:09:19.500 344 12663.12 23.75 54444.18 88888.00 2016-12-09 20:09:19.625 344 12663.08 23.75 54444.18 88888.00 2016-12-09 20:09:19.750 344 12663.10 23.75 54444.18 88888.00 2016-12-09 20:09:19.875 344 12663.10 23.75 54444.18 88888.00 2016-12-09 20:09:20.000 344 12663.08 23.75 54444.18 88888.00 2016-12-09 20:09:20.125 344 12663.02 23.73 54444.18 88888.00 2016-12-09 20:09:20.250 344 12663.02 23.73 54444.20 88888.00 2016-12-09 20:09:20.375 344 12663.02 23.73 54444.22 88888.00 2016-12-09 20:09:20.500 344 12662.98 23.73 54444.20 88888.00 2016-12-09 20:09:20.625 344 12663.02 23.73 54444.20 88888.00 2016-12-09 20:09:20.750 344 12663.05 23.73 54444.18 88888.00 2016-12-09 20:09:20.875 344 12663.00 23.73 54444.20 88888.00 2016-12-09 20:09:21.000 344 12663.02 23.75 54444.20 88888.00 2016-12-09 20:09:21.125 344 12663.02 23.70 54444.20 88888.00 2016-12-09 20:09:21.250 344 12663.02 23.73 54444.18 88888.00 2016-12-09 20:09:21.375 344 12662.98 23.73 54444.18 88888.00 2016-12-09 20:09:21.500 344 12662.90 23.73 54444.22 88888.00 2016-12-09 20:09:21.625 344 12662.88 23.75 54444.22 88888.00 2016-12-09 20:09:21.750 344 12662.88 23.75 54444.22 88888.00 2016-12-09 20:09:21.875 344 12662.83 23.75 54444.22 88888.00 2016-12-09 20:09:22.000 344 12662.75 23.68 54444.20 88888.00 2016-12-09 20:09:22.125 344 12662.75 23.68 54444.22 88888.00 2016-12-09 20:09:22.250 344 12662.77 23.70 54444.22 88888.00 2016-12-09 20:09:22.375 344 12662.83 23.70 54444.25 88888.00 2016-12-09 20:09:22.500 344 12662.83 23.70 54444.22 88888.00 2016-12-09 20:09:22.625 344 12662.83 23.68 54444.25 88888.00 2016-12-09 20:09:22.750 344 12662.80 23.65 54444.28 88888.00 2016-12-09 20:09:22.875 344 12662.77 23.65 54444.25 88888.00 2016-12-09 20:09:23.000 344 12662.75 23.65 54444.28 88888.00 2016-12-09 20:09:23.125 344 12662.73 23.62 54444.30 88888.00 2016-12-09 20:09:23.250 344 12662.65 23.60 54444.28 88888.00 2016-12-09 20:09:23.375 344 12662.65 23.57 54444.28 88888.00 2016-12-09 20:09:23.500 344 12662.67 23.62 54444.30 88888.00 2016-12-09 20:09:23.625 344 12662.65 23.60 54444.30 88888.00 2016-12-09 20:09:23.750 344 12662.62 23.57 54444.30 88888.00 2016-12-09 20:09:23.875 344 12662.60 23.55 54444.28 88888.00 2016-12-09 20:09:24.000 344 12662.60 23.55 54444.28 88888.00 2016-12-09 20:09:24.125 344 12662.60 23.52 54444.30 88888.00 2016-12-09 20:09:24.250 344 12662.62 23.55 54444.32 88888.00 2016-12-09 20:09:24.375 344 12662.67 23.52 54444.30 88888.00 2016-12-09 20:09:24.500 344 12662.65 23.52 54444.30 88888.00 2016-12-09 20:09:24.625 344 12662.58 23.52 54444.30 88888.00 2016-12-09 20:09:24.750 344 12662.52 23.50 54444.30 88888.00 2016-12-09 20:09:24.875 344 12662.50 23.50 54444.30 88888.00 2016-12-09 20:09:25.000 344 12662.52 23.52 54444.32 88888.00 2016-12-09 20:09:25.125 344 12662.58 23.52 54444.35 88888.00 2016-12-09 20:09:25.250 344 12662.58 23.50 54444.32 88888.00 2016-12-09 20:09:25.375 344 12662.58 23.50 54444.32 88888.00 2016-12-09 20:09:25.500 344 12662.58 23.52 54444.35 88888.00 2016-12-09 20:09:25.625 344 12662.65 23.50 54444.35 88888.00 2016-12-09 20:09:25.750 344 12662.60 23.48 54444.35 88888.00 2016-12-09 20:09:25.875 344 12662.55 23.48 54444.38 88888.00 2016-12-09 20:09:26.000 344 12662.58 23.45 54444.38 88888.00 2016-12-09 20:09:26.125 344 12662.58 23.45 54444.35 88888.00 2016-12-09 20:09:26.250 344 12662.50 23.40 54444.38 88888.00 2016-12-09 20:09:26.375 344 12662.48 23.43 54444.38 88888.00 2016-12-09 20:09:26.500 344 12662.45 23.45 54444.40 88888.00 2016-12-09 20:09:26.625 344 12662.48 23.45 54444.38 88888.00 2016-12-09 20:09:26.750 344 12662.52 23.40 54444.38 88888.00 2016-12-09 20:09:26.875 344 12662.52 23.38 54444.38 88888.00 2016-12-09 20:09:27.000 344 12662.50 23.38 54444.38 88888.00 2016-12-09 20:09:27.125 344 12662.50 23.40 54444.40 88888.00 2016-12-09 20:09:27.250 344 12662.42 23.38 54444.43 88888.00 2016-12-09 20:09:27.375 344 12662.42 23.38 54444.40 88888.00 2016-12-09 20:09:27.500 344 12662.48 23.40 54444.40 88888.00 2016-12-09 20:09:27.625 344 12662.48 23.38 54444.40 88888.00 2016-12-09 20:09:27.750 344 12662.40 23.32 54444.40 88888.00 2016-12-09 20:09:27.875 344 12662.35 23.32 54444.38 88888.00 2016-12-09 20:09:28.000 344 12662.35 23.38 54444.40 88888.00 2016-12-09 20:09:28.125 344 12662.40 23.40 54444.40 88888.00 2016-12-09 20:09:28.250 344 12662.38 23.35 54444.40 88888.00 2016-12-09 20:09:28.375 344 12662.40 23.38 54444.40 88888.00 2016-12-09 20:09:28.500 344 12662.40 23.35 54444.40 88888.00 2016-12-09 20:09:28.625 344 12662.38 23.35 54444.43 88888.00 2016-12-09 20:09:28.750 344 12662.38 23.35 54444.43 88888.00 2016-12-09 20:09:28.875 344 12662.38 23.38 54444.40 88888.00 2016-12-09 20:09:29.000 344 12662.38 23.40 54444.40 88888.00 2016-12-09 20:09:29.125 344 12662.38 23.43 54444.43 88888.00 2016-12-09 20:09:29.250 344 12662.38 23.38 54444.45 88888.00 2016-12-09 20:09:29.375 344 12662.40 23.38 54444.40 88888.00 2016-12-09 20:09:29.500 344 12662.35 23.43 54444.40 88888.00 2016-12-09 20:09:29.625 344 12662.35 23.40 54444.40 88888.00 2016-12-09 20:09:29.750 344 12662.38 23.43 54444.43 88888.00 2016-12-09 20:09:29.875 344 12662.38 23.43 54444.43 88888.00 2016-12-09 20:09:30.000 344 12662.35 23.43 54444.45 88888.00 2016-12-09 20:09:30.125 344 12662.33 23.40 54444.45 88888.00 2016-12-09 20:09:30.250 344 12662.33 23.45 54444.43 88888.00 2016-12-09 20:09:30.375 344 12662.38 23.48 54444.43 88888.00 2016-12-09 20:09:30.500 344 12662.38 23.50 54444.43 88888.00 2016-12-09 20:09:30.625 344 12662.35 23.48 54444.43 88888.00 2016-12-09 20:09:30.750 344 12662.30 23.45 54444.40 88888.00 2016-12-09 20:09:30.875 344 12662.30 23.45 54444.43 88888.00 2016-12-09 20:09:31.000 344 12662.40 23.50 54444.45 88888.00 2016-12-09 20:09:31.125 344 12662.38 23.48 54444.47 88888.00 2016-12-09 20:09:31.250 344 12662.35 23.52 54444.47 88888.00 2016-12-09 20:09:31.375 344 12662.35 23.55 54444.45 88888.00 2016-12-09 20:09:31.500 344 12662.33 23.57 54444.45 88888.00 2016-12-09 20:09:31.625 344 12662.30 23.57 54444.47 88888.00 2016-12-09 20:09:31.750 344 12662.27 23.60 54444.47 88888.00 2016-12-09 20:09:31.875 344 12662.23 23.60 54444.47 88888.00 2016-12-09 20:09:32.000 344 12662.17 23.57 54444.45 88888.00 2016-12-09 20:09:32.125 344 12662.25 23.62 54444.47 88888.00 2016-12-09 20:09:32.250 344 12662.27 23.57 54444.43 88888.00 2016-12-09 20:09:32.375 344 12662.27 23.57 54444.45 88888.00 2016-12-09 20:09:32.500 344 12662.25 23.57 54444.45 88888.00 2016-12-09 20:09:32.625 344 12662.25 23.60 54444.45 88888.00 2016-12-09 20:09:32.750 344 12662.20 23.62 54444.43 88888.00 2016-12-09 20:09:32.875 344 12662.15 23.62 54444.45 88888.00 2016-12-09 20:09:33.000 344 12662.17 23.62 54444.45 88888.00 2016-12-09 20:09:33.125 344 12662.20 23.65 54444.47 88888.00 2016-12-09 20:09:33.250 344 12662.08 23.65 54444.47 88888.00 2016-12-09 20:09:33.375 344 12662.08 23.68 54444.47 88888.00 2016-12-09 20:09:33.500 344 12661.98 23.68 54444.47 88888.00 2016-12-09 20:09:33.625 344 12662.08 23.70 54444.47 88888.00 2016-12-09 20:09:33.750 344 12662.10 23.70 54444.47 88888.00 2016-12-09 20:09:33.875 344 12662.10 23.68 54444.47 88888.00 2016-12-09 20:09:34.000 344 12662.10 23.68 54444.47 88888.00 2016-12-09 20:09:34.125 344 12662.12 23.73 54444.47 88888.00 2016-12-09 20:09:34.250 344 12662.08 23.73 54444.50 88888.00 2016-12-09 20:09:34.375 344 12662.02 23.75 54444.47 88888.00 2016-12-09 20:09:34.500 344 12662.02 23.77 54444.50 88888.00 2016-12-09 20:09:34.625 344 12661.95 23.75 54444.47 88888.00 2016-12-09 20:09:34.750 344 12661.92 23.75 54444.45 88888.00 2016-12-09 20:09:34.875 344 12662.00 23.77 54444.47 88888.00 2016-12-09 20:09:35.000 344 12661.98 23.77 54444.45 88888.00 2016-12-09 20:09:35.125 344 12662.00 23.77 54444.47 88888.00 2016-12-09 20:09:35.250 344 12661.95 23.77 54444.50 88888.00 2016-12-09 20:09:35.375 344 12662.00 23.80 54444.47 88888.00 2016-12-09 20:09:35.500 344 12661.95 23.82 54444.45 88888.00 2016-12-09 20:09:35.625 344 12661.90 23.85 54444.47 88888.00 2016-12-09 20:09:35.750 344 12661.88 23.88 54444.45 88888.00 2016-12-09 20:09:35.875 344 12661.90 23.88 54444.50 88888.00 2016-12-09 20:09:36.000 344 12661.92 23.93 54444.50 88888.00 2016-12-09 20:09:36.125 344 12661.92 23.95 54444.50 88888.00 2016-12-09 20:09:36.250 344 12661.85 23.93 54444.50 88888.00 2016-12-09 20:09:36.375 344 12661.88 23.98 54444.50 88888.00 2016-12-09 20:09:36.500 344 12661.90 24.00 54444.53 88888.00 2016-12-09 20:09:36.625 344 12661.85 24.02 54444.50 88888.00 2016-12-09 20:09:36.750 344 12661.80 24.02 54444.50 88888.00 2016-12-09 20:09:36.875 344 12661.75 24.02 54444.53 88888.00 2016-12-09 20:09:37.000 344 12661.75 24.05 54444.47 88888.00 2016-12-09 20:09:37.125 344 12661.85 24.07 54444.50 88888.00 2016-12-09 20:09:37.250 344 12661.80 24.07 54444.50 88888.00 2016-12-09 20:09:37.375 344 12661.75 24.05 54444.50 88888.00 2016-12-09 20:09:37.500 344 12661.73 24.10 54444.47 88888.00 2016-12-09 20:09:37.625 344 12661.70 24.10 54444.45 88888.00 2016-12-09 20:09:37.750 344 12661.70 24.10 54444.47 88888.00 2016-12-09 20:09:37.875 344 12661.73 24.15 54444.47 88888.00 2016-12-09 20:09:38.000 344 12661.77 24.23 54444.45 88888.00 2016-12-09 20:09:38.125 344 12661.75 24.25 54444.47 88888.00 2016-12-09 20:09:38.250 344 12661.75 24.23 54444.47 88888.00 2016-12-09 20:09:38.375 344 12661.80 24.20 54444.45 88888.00 2016-12-09 20:09:38.500 344 12661.80 24.20 54444.45 88888.00 2016-12-09 20:09:38.625 344 12661.73 24.23 54444.45 88888.00 2016-12-09 20:09:38.750 344 12661.70 24.23 54444.47 88888.00 2016-12-09 20:09:38.875 344 12661.75 24.23 54444.45 88888.00 2016-12-09 20:09:39.000 344 12661.77 24.23 54444.43 88888.00 2016-12-09 20:09:39.125 344 12661.80 24.25 54444.43 88888.00 2016-12-09 20:09:39.250 344 12661.73 24.23 54444.43 88888.00 2016-12-09 20:09:39.375 344 12661.67 24.25 54444.47 88888.00 2016-12-09 20:09:39.500 344 12661.67 24.30 54444.47 88888.00 2016-12-09 20:09:39.625 344 12661.70 24.30 54444.47 88888.00 2016-12-09 20:09:39.750 344 12661.65 24.27 54444.45 88888.00 2016-12-09 20:09:39.875 344 12661.62 24.30 54444.47 88888.00 2016-12-09 20:09:40.000 344 12661.62 24.32 54444.45 88888.00 2016-12-09 20:09:40.125 344 12661.60 24.32 54444.45 88888.00 2016-12-09 20:09:40.250 344 12661.55 24.35 54444.47 88888.00 2016-12-09 20:09:40.375 344 12661.58 24.35 54444.47 88888.00 2016-12-09 20:09:40.500 344 12661.58 24.38 54444.47 88888.00 2016-12-09 20:09:40.625 344 12661.52 24.40 54444.50 88888.00 2016-12-09 20:09:40.750 344 12661.50 24.40 54444.47 88888.00 2016-12-09 20:09:40.875 344 12661.50 24.38 54444.50 88888.00 2016-12-09 20:09:41.000 344 12661.50 24.40 54444.50 88888.00 2016-12-09 20:09:41.125 344 12661.48 24.43 54444.53 88888.00 2016-12-09 20:09:41.250 344 12661.50 24.40 54444.50 88888.00 2016-12-09 20:09:41.375 344 12661.50 24.40 54444.47 88888.00 2016-12-09 20:09:41.500 344 12661.48 24.43 54444.47 88888.00 2016-12-09 20:09:41.625 344 12661.50 24.43 54444.47 88888.00 2016-12-09 20:09:41.750 344 12661.52 24.45 54444.50 88888.00 2016-12-09 20:09:41.875 344 12661.52 24.43 54444.47 88888.00 2016-12-09 20:09:42.000 344 12661.50 24.43 54444.47 88888.00 2016-12-09 20:09:42.125 344 12661.42 24.48 54444.47 88888.00 2016-12-09 20:09:42.250 344 12661.35 24.48 54444.50 88888.00 2016-12-09 20:09:42.375 344 12661.40 24.50 54444.50 88888.00 2016-12-09 20:09:42.500 344 12661.52 24.50 54444.50 88888.00 2016-12-09 20:09:42.625 344 12661.55 24.50 54444.47 88888.00 2016-12-09 20:09:42.750 344 12661.48 24.48 54444.47 88888.00 2016-12-09 20:09:42.875 344 12661.42 24.50 54444.47 88888.00 2016-12-09 20:09:43.000 344 12661.42 24.50 54444.47 88888.00 2016-12-09 20:09:43.125 344 12661.52 24.50 54444.50 88888.00 2016-12-09 20:09:43.250 344 12661.52 24.52 54444.50 88888.00 2016-12-09 20:09:43.375 344 12661.55 24.55 54444.47 88888.00 2016-12-09 20:09:43.500 344 12661.52 24.57 54444.50 88888.00 2016-12-09 20:09:43.625 344 12661.52 24.55 54444.50 88888.00 2016-12-09 20:09:43.750 344 12661.52 24.57 54444.47 88888.00 2016-12-09 20:09:43.875 344 12661.58 24.57 54444.50 88888.00 2016-12-09 20:09:44.000 344 12661.58 24.57 54444.47 88888.00 2016-12-09 20:09:44.125 344 12661.60 24.57 54444.50 88888.00 2016-12-09 20:09:44.250 344 12661.52 24.55 54444.50 88888.00 2016-12-09 20:09:44.375 344 12661.58 24.57 54444.45 88888.00 2016-12-09 20:09:44.500 344 12661.58 24.60 54444.47 88888.00 2016-12-09 20:09:44.625 344 12661.60 24.60 54444.47 88888.00 2016-12-09 20:09:44.750 344 12661.58 24.62 54444.47 88888.00 2016-12-09 20:09:44.875 344 12661.52 24.62 54444.47 88888.00 2016-12-09 20:09:45.000 344 12661.52 24.62 54444.45 88888.00 2016-12-09 20:09:45.125 344 12661.52 24.60 54444.45 88888.00 2016-12-09 20:09:45.250 344 12661.55 24.57 54444.47 88888.00 2016-12-09 20:09:45.375 344 12661.60 24.60 54444.50 88888.00 2016-12-09 20:09:45.500 344 12661.60 24.62 54444.50 88888.00 2016-12-09 20:09:45.625 344 12661.55 24.62 54444.50 88888.00 2016-12-09 20:09:45.750 344 12661.55 24.57 54444.47 88888.00 2016-12-09 20:09:45.875 344 12661.55 24.60 54444.47 88888.00 2016-12-09 20:09:46.000 344 12661.58 24.65 54444.47 88888.00 2016-12-09 20:09:46.125 344 12661.60 24.62 54444.47 88888.00 2016-12-09 20:09:46.250 344 12661.55 24.62 54444.45 88888.00 2016-12-09 20:09:46.375 344 12661.58 24.68 54444.43 88888.00 2016-12-09 20:09:46.500 344 12661.60 24.65 54444.45 88888.00 2016-12-09 20:09:46.625 344 12661.52 24.65 54444.45 88888.00 2016-12-09 20:09:46.750 344 12661.52 24.65 54444.43 88888.00 2016-12-09 20:09:46.875 344 12661.55 24.65 54444.47 88888.00 2016-12-09 20:09:47.000 344 12661.58 24.65 54444.45 88888.00 2016-12-09 20:09:47.125 344 12661.58 24.62 54444.45 88888.00 2016-12-09 20:09:47.250 344 12661.55 24.62 54444.43 88888.00 2016-12-09 20:09:47.375 344 12661.62 24.65 54444.43 88888.00 2016-12-09 20:09:47.500 344 12661.73 24.70 54444.43 88888.00 2016-12-09 20:09:47.625 344 12661.67 24.70 54444.45 88888.00 2016-12-09 20:09:47.750 344 12661.62 24.70 54444.45 88888.00 2016-12-09 20:09:47.875 344 12661.67 24.70 54444.43 88888.00 2016-12-09 20:09:48.000 344 12661.70 24.68 54444.43 88888.00 2016-12-09 20:09:48.125 344 12661.73 24.70 54444.45 88888.00 2016-12-09 20:09:48.250 344 12661.75 24.70 54444.43 88888.00 2016-12-09 20:09:48.375 344 12661.75 24.73 54444.43 88888.00 2016-12-09 20:09:48.500 344 12661.70 24.73 54444.43 88888.00 2016-12-09 20:09:48.625 344 12661.67 24.75 54444.43 88888.00 2016-12-09 20:09:48.750 344 12661.73 24.75 54444.43 88888.00 2016-12-09 20:09:48.875 344 12661.85 24.75 54444.43 88888.00 2016-12-09 20:09:49.000 344 12661.83 24.77 54444.45 88888.00 2016-12-09 20:09:49.125 344 12661.80 24.80 54444.43 88888.00 2016-12-09 20:09:49.250 344 12661.80 24.82 54444.40 88888.00 2016-12-09 20:09:49.375 344 12661.83 24.80 54444.43 88888.00 2016-12-09 20:09:49.500 344 12661.85 24.80 54444.45 88888.00 2016-12-09 20:09:49.625 344 12661.88 24.82 54444.43 88888.00 2016-12-09 20:09:49.750 344 12661.88 24.80 54444.43 88888.00 2016-12-09 20:09:49.875 344 12661.92 24.80 54444.40 88888.00 2016-12-09 20:09:50.000 344 12661.90 24.80 54444.40 88888.00 2016-12-09 20:09:50.125 344 12661.88 24.77 54444.43 88888.00 2016-12-09 20:09:50.250 344 12661.88 24.77 54444.43 88888.00 2016-12-09 20:09:50.375 344 12661.95 24.80 54444.43 88888.00 2016-12-09 20:09:50.500 344 12661.90 24.82 54444.40 88888.00 2016-12-09 20:09:50.625 344 12661.85 24.82 54444.43 88888.00 2016-12-09 20:09:50.750 344 12661.92 24.82 54444.40 88888.00 2016-12-09 20:09:50.875 344 12661.98 24.82 54444.38 88888.00 2016-12-09 20:09:51.000 344 12661.92 24.88 54444.40 88888.00 2016-12-09 20:09:51.125 344 12661.92 24.93 54444.45 88888.00 2016-12-09 20:09:51.250 344 12661.88 24.90 54444.40 88888.00 2016-12-09 20:09:51.375 344 12661.95 24.88 54444.38 88888.00 2016-12-09 20:09:51.500 344 12661.92 24.90 54444.40 88888.00 2016-12-09 20:09:51.625 344 12661.95 24.93 54444.38 88888.00 2016-12-09 20:09:51.750 344 12661.98 24.93 54444.38 88888.00 2016-12-09 20:09:51.875 344 12661.98 24.95 54444.38 88888.00 2016-12-09 20:09:52.000 344 12661.95 24.98 54444.38 88888.00 2016-12-09 20:09:52.125 344 12661.95 24.98 54444.40 88888.00 2016-12-09 20:09:52.250 344 12661.90 24.95 54444.38 88888.00 2016-12-09 20:09:52.375 344 12661.90 24.93 54444.38 88888.00 2016-12-09 20:09:52.500 344 12661.85 24.95 54444.40 88888.00 2016-12-09 20:09:52.625 344 12661.88 24.95 54444.38 88888.00 2016-12-09 20:09:52.750 344 12661.92 24.93 54444.35 88888.00 2016-12-09 20:09:52.875 344 12661.92 24.98 54444.38 88888.00 2016-12-09 20:09:53.000 344 12661.95 24.98 54444.35 88888.00 2016-12-09 20:09:53.125 344 12661.98 24.98 54444.38 88888.00 2016-12-09 20:09:53.250 344 12661.95 25.02 54444.38 88888.00 2016-12-09 20:09:53.375 344 12661.95 25.05 54444.38 88888.00 2016-12-09 20:09:53.500 344 12661.98 25.05 54444.35 88888.00 2016-12-09 20:09:53.625 344 12662.00 25.05 54444.32 88888.00 2016-12-09 20:09:53.750 344 12661.95 25.05 54444.35 88888.00 2016-12-09 20:09:53.875 344 12661.92 25.05 54444.35 88888.00 2016-12-09 20:09:54.000 344 12661.92 25.05 54444.32 88888.00 2016-12-09 20:09:54.125 344 12661.98 25.05 54444.35 88888.00 2016-12-09 20:09:54.250 344 12661.95 25.02 54444.35 88888.00 2016-12-09 20:09:54.375 344 12661.92 25.07 54444.35 88888.00 2016-12-09 20:09:54.500 344 12661.95 25.07 54444.38 88888.00 2016-12-09 20:09:54.625 344 12662.02 25.07 54444.35 88888.00 2016-12-09 20:09:54.750 344 12662.00 25.05 54444.35 88888.00 2016-12-09 20:09:54.875 344 12661.95 25.05 54444.35 88888.00 2016-12-09 20:09:55.000 344 12661.95 25.07 54444.32 88888.00 2016-12-09 20:09:55.125 344 12661.90 25.07 54444.35 88888.00 2016-12-09 20:09:55.250 344 12661.90 25.07 54444.35 88888.00 2016-12-09 20:09:55.375 344 12661.95 25.10 54444.35 88888.00 2016-12-09 20:09:55.500 344 12661.92 25.10 54444.32 88888.00 2016-12-09 20:09:55.625 344 12661.95 25.07 54444.32 88888.00 2016-12-09 20:09:55.750 344 12661.92 25.07 54444.30 88888.00 2016-12-09 20:09:55.875 344 12661.95 25.10 54444.30 88888.00 2016-12-09 20:09:56.000 344 12661.98 25.07 54444.32 88888.00 2016-12-09 20:09:56.125 344 12661.98 25.07 54444.32 88888.00 2016-12-09 20:09:56.250 344 12661.95 25.07 54444.32 88888.00 2016-12-09 20:09:56.375 344 12661.92 25.10 54444.30 88888.00 2016-12-09 20:09:56.500 344 12661.88 25.07 54444.30 88888.00 2016-12-09 20:09:56.625 344 12661.92 25.07 54444.32 88888.00 2016-12-09 20:09:56.750 344 12662.02 25.10 54444.32 88888.00 2016-12-09 20:09:56.875 344 12662.05 25.12 54444.32 88888.00 2016-12-09 20:09:57.000 344 12662.10 25.10 54444.30 88888.00 2016-12-09 20:09:57.125 344 12662.12 25.07 54444.32 88888.00 2016-12-09 20:09:57.250 344 12662.08 25.05 54444.32 88888.00 2016-12-09 20:09:57.375 344 12662.05 25.10 54444.32 88888.00 2016-12-09 20:09:57.500 344 12662.00 25.15 54444.32 88888.00 2016-12-09 20:09:57.625 344 12661.95 25.12 54444.30 88888.00 2016-12-09 20:09:57.750 344 12661.92 25.12 54444.32 88888.00 2016-12-09 20:09:57.875 344 12661.98 25.12 54444.35 88888.00 2016-12-09 20:09:58.000 344 12662.00 25.15 54444.35 88888.00 2016-12-09 20:09:58.125 344 12661.98 25.10 54444.32 88888.00 2016-12-09 20:09:58.250 344 12661.95 25.12 54444.32 88888.00 2016-12-09 20:09:58.375 344 12661.92 25.15 54444.32 88888.00 2016-12-09 20:09:58.500 344 12661.88 25.12 54444.32 88888.00 2016-12-09 20:09:58.625 344 12661.92 25.18 54444.35 88888.00 2016-12-09 20:09:58.750 344 12661.90 25.15 54444.35 88888.00 2016-12-09 20:09:58.875 344 12661.83 25.15 54444.35 88888.00 2016-12-09 20:09:59.000 344 12661.83 25.15 54444.30 88888.00 2016-12-09 20:09:59.125 344 12661.83 25.18 54444.35 88888.00 2016-12-09 20:09:59.250 344 12661.77 25.18 54444.32 88888.00 2016-12-09 20:09:59.375 344 12661.77 25.20 54444.35 88888.00 2016-12-09 20:09:59.500 344 12661.80 25.20 54444.35 88888.00 2016-12-09 20:09:59.625 344 12661.83 25.18 54444.35 88888.00 2016-12-09 20:09:59.750 344 12661.77 25.20 54444.32 88888.00 2016-12-09 20:09:59.875 344 12661.75 25.20 54444.32 88888.00 2016-12-09 20:10:00.000 344 12661.77 25.23 54444.32 88888.00 2016-12-09 20:10:00.125 344 12661.83 25.25 54444.35 88888.00 2016-12-09 20:10:00.250 344 12661.83 25.20 54444.35 88888.00 2016-12-09 20:10:00.375 344 12661.85 25.25 54444.38 88888.00 2016-12-09 20:10:00.500 344 12661.80 25.27 54444.32 88888.00 2016-12-09 20:10:00.625 344 12661.77 25.25 54444.30 88888.00 2016-12-09 20:10:00.750 344 12661.80 25.23 54444.30 88888.00 2016-12-09 20:10:00.875 344 12661.85 25.30 54444.32 88888.00 2016-12-09 20:10:01.000 344 12661.88 25.30 54444.32 88888.00 2016-12-09 20:10:01.125 344 12661.83 25.30 54444.32 88888.00 2016-12-09 20:10:01.250 344 12661.80 25.30 54444.32 88888.00 2016-12-09 20:10:01.375 344 12661.83 25.32 54444.32 88888.00 2016-12-09 20:10:01.500 344 12661.88 25.35 54444.30 88888.00 2016-12-09 20:10:01.625 344 12661.85 25.35 54444.30 88888.00 2016-12-09 20:10:01.750 344 12661.77 25.32 54444.30 88888.00 2016-12-09 20:10:01.875 344 12661.77 25.35 54444.32 88888.00 2016-12-09 20:10:02.000 344 12661.83 25.40 54444.32 88888.00 2016-12-09 20:10:02.125 344 12661.88 25.43 54444.32 88888.00 2016-12-09 20:10:02.250 344 12661.95 25.45 54444.32 88888.00 2016-12-09 20:10:02.375 344 12661.95 25.45 54444.35 88888.00 2016-12-09 20:10:02.500 344 12661.85 25.45 54444.35 88888.00 2016-12-09 20:10:02.625 344 12661.80 25.43 54444.38 88888.00 2016-12-09 20:10:02.750 344 12661.77 25.43 54444.38 88888.00 2016-12-09 20:10:02.875 344 12661.75 25.43 54444.38 88888.00 2016-12-09 20:10:03.000 344 12661.73 25.45 54444.38 88888.00 2016-12-09 20:10:03.125 344 12661.70 25.45 54444.35 88888.00 2016-12-09 20:10:03.250 344 12661.62 25.43 54444.38 88888.00 2016-12-09 20:10:03.375 344 12661.65 25.48 54444.38 88888.00 2016-12-09 20:10:03.500 344 12661.67 25.48 54444.40 88888.00 2016-12-09 20:10:03.625 344 12661.67 25.48 54444.38 88888.00 2016-12-09 20:10:03.750 344 12661.62 25.48 54444.35 88888.00 2016-12-09 20:10:03.875 344 12661.65 25.52 54444.38 88888.00 2016-12-09 20:10:04.000 344 12661.62 25.50 54444.32 88888.00 2016-12-09 20:10:04.125 344 12661.60 25.50 54444.32 88888.00 2016-12-09 20:10:04.250 344 12661.60 25.52 54444.35 88888.00 2016-12-09 20:10:04.375 344 12661.67 25.55 54444.35 88888.00 2016-12-09 20:10:04.500 344 12661.60 25.55 54444.38 88888.00 2016-12-09 20:10:04.625 344 12661.60 25.55 54444.35 88888.00 2016-12-09 20:10:04.750 344 12661.60 25.55 54444.32 88888.00 2016-12-09 20:10:04.875 344 12661.60 25.55 54444.35 88888.00 2016-12-09 20:10:05.000 344 12661.60 25.55 54444.35 88888.00 2016-12-09 20:10:05.125 344 12661.60 25.55 54444.35 88888.00 2016-12-09 20:10:05.250 344 12661.62 25.55 54444.38 88888.00 2016-12-09 20:10:05.375 344 12661.60 25.52 54444.38 88888.00 2016-12-09 20:10:05.500 344 12661.60 25.55 54444.38 88888.00 2016-12-09 20:10:05.625 344 12661.60 25.55 54444.35 88888.00 2016-12-09 20:10:05.750 344 12661.55 25.55 54444.35 88888.00 2016-12-09 20:10:05.875 344 12661.52 25.57 54444.38 88888.00 2016-12-09 20:10:06.000 344 12661.52 25.55 54444.35 88888.00 2016-12-09 20:10:06.125 344 12661.52 25.52 54444.35 88888.00 2016-12-09 20:10:06.250 344 12661.55 25.52 54444.40 88888.00 2016-12-09 20:10:06.375 344 12661.58 25.55 54444.40 88888.00 2016-12-09 20:10:06.500 344 12661.60 25.57 54444.40 88888.00 2016-12-09 20:10:06.625 344 12661.60 25.55 54444.38 88888.00 2016-12-09 20:10:06.750 344 12661.60 25.55 54444.38 88888.00 2016-12-09 20:10:06.875 344 12661.62 25.55 54444.38 88888.00 2016-12-09 20:10:07.000 344 12661.65 25.55 54444.40 88888.00 2016-12-09 20:10:07.125 344 12661.65 25.57 54444.38 88888.00 2016-12-09 20:10:07.250 344 12661.60 25.57 54444.40 88888.00 2016-12-09 20:10:07.375 344 12661.58 25.57 54444.35 88888.00 2016-12-09 20:10:07.500 344 12661.62 25.57 54444.40 88888.00 2016-12-09 20:10:07.625 344 12661.65 25.60 54444.43 88888.00 2016-12-09 20:10:07.750 344 12661.65 25.60 54444.43 88888.00 2016-12-09 20:10:07.875 344 12661.65 25.57 54444.43 88888.00 2016-12-09 20:10:08.000 344 12661.65 25.55 54444.43 88888.00 2016-12-09 20:10:08.125 344 12661.60 25.60 54444.43 88888.00 2016-12-09 20:10:08.250 344 12661.60 25.60 54444.43 88888.00 2016-12-09 20:10:08.375 344 12661.60 25.60 54444.40 88888.00 2016-12-09 20:10:08.500 344 12661.62 25.60 54444.40 88888.00 2016-12-09 20:10:08.625 344 12661.62 25.62 54444.43 88888.00 2016-12-09 20:10:08.750 344 12661.60 25.62 54444.43 88888.00 2016-12-09 20:10:08.875 344 12661.60 25.62 54444.43 88888.00 2016-12-09 20:10:09.000 344 12661.60 25.65 54444.40 88888.00 2016-12-09 20:10:09.125 344 12661.58 25.60 54444.43 88888.00 2016-12-09 20:10:09.250 344 12661.52 25.62 54444.45 88888.00 2016-12-09 20:10:09.375 344 12661.52 25.68 54444.45 88888.00 2016-12-09 20:10:09.500 344 12661.50 25.65 54444.45 88888.00 2016-12-09 20:10:09.625 344 12661.45 25.62 54444.43 88888.00 2016-12-09 20:10:09.750 344 12661.45 25.65 54444.43 88888.00 2016-12-09 20:10:09.875 344 12661.50 25.65 54444.43 88888.00 2016-12-09 20:10:10.000 344 12661.55 25.65 54444.40 88888.00 2016-12-09 20:10:10.125 344 12661.55 25.65 54444.43 88888.00 2016-12-09 20:10:10.250 344 12661.50 25.60 54444.43 88888.00 2016-12-09 20:10:10.375 344 12661.50 25.65 54444.45 88888.00 2016-12-09 20:10:10.500 344 12661.52 25.68 54444.40 88888.00 2016-12-09 20:10:10.625 344 12661.58 25.68 54444.43 88888.00 2016-12-09 20:10:10.750 344 12661.52 25.68 54444.45 88888.00 2016-12-09 20:10:10.875 344 12661.52 25.65 54444.45 88888.00 2016-12-09 20:10:11.000 344 12661.52 25.65 54444.43 88888.00 2016-12-09 20:10:11.125 344 12661.50 25.68 54444.45 88888.00 2016-12-09 20:10:11.250 344 12661.42 25.68 54444.47 88888.00 2016-12-09 20:10:11.375 344 12661.45 25.70 54444.47 88888.00 2016-12-09 20:10:11.500 344 12661.45 25.70 54444.45 88888.00 2016-12-09 20:10:11.625 344 12661.45 25.70 54444.45 88888.00 2016-12-09 20:10:11.750 344 12661.45 25.70 54444.47 88888.00 2016-12-09 20:10:11.875 344 12661.38 25.70 54444.47 88888.00 2016-12-09 20:10:12.000 344 12661.35 25.70 54444.50 88888.00 2016-12-09 20:10:12.125 344 12661.35 25.73 54444.50 88888.00 2016-12-09 20:10:12.250 344 12661.38 25.75 54444.50 88888.00 2016-12-09 20:10:12.375 344 12661.35 25.73 54444.47 88888.00 2016-12-09 20:10:12.500 344 12661.33 25.70 54444.47 88888.00 2016-12-09 20:10:12.625 344 12661.38 25.70 54444.47 88888.00 2016-12-09 20:10:12.750 344 12661.45 25.70 54444.47 88888.00 2016-12-09 20:10:12.875 344 12661.42 25.75 54444.50 88888.00 2016-12-09 20:10:13.000 344 12661.33 25.77 54444.53 88888.00 2016-12-09 20:10:13.125 344 12661.30 25.77 54444.55 88888.00 2016-12-09 20:10:13.250 344 12661.27 25.75 54444.55 88888.00 2016-12-09 20:10:13.375 344 12661.25 25.73 54444.53 88888.00 2016-12-09 20:10:13.500 344 12661.20 25.75 54444.53 88888.00 2016-12-09 20:10:13.625 344 12661.20 25.75 54444.53 88888.00 2016-12-09 20:10:13.750 344 12661.23 25.75 54444.50 88888.00 2016-12-09 20:10:13.875 344 12661.27 25.75 54444.50 88888.00 2016-12-09 20:10:14.000 344 12661.17 25.75 54444.53 88888.00 2016-12-09 20:10:14.125 344 12661.10 25.75 54444.55 88888.00 2016-12-09 20:10:14.250 344 12661.08 25.75 54444.60 88888.00 2016-12-09 20:10:14.375 344 12661.12 25.77 54444.60 88888.00 2016-12-09 20:10:14.500 344 12661.17 25.77 54444.60 88888.00 2016-12-09 20:10:14.625 344 12661.20 25.73 54444.60 88888.00 2016-12-09 20:10:14.750 344 12661.20 25.75 54444.57 88888.00 2016-12-09 20:10:14.875 344 12661.15 25.77 54444.62 88888.00 2016-12-09 20:10:15.000 344 12661.10 25.77 54444.60 88888.00 2016-12-09 20:10:15.125 344 12661.02 25.75 54444.57 88888.00 2016-12-09 20:10:15.250 344 12660.98 25.75 54444.55 88888.00 2016-12-09 20:10:15.375 344 12661.05 25.75 54444.60 88888.00 2016-12-09 20:10:15.500 344 12661.05 25.77 54444.60 88888.00 2016-12-09 20:10:15.625 344 12661.00 25.77 54444.60 88888.00 2016-12-09 20:10:15.750 344 12660.98 25.75 54444.60 88888.00 2016-12-09 20:10:15.875 344 12660.98 25.75 54444.55 88888.00 2016-12-09 20:10:16.000 344 12661.00 25.73 54444.55 88888.00 2016-12-09 20:10:16.125 344 12661.02 25.75 54444.55 88888.00 2016-12-09 20:10:16.250 344 12660.95 25.75 54444.60 88888.00 2016-12-09 20:10:16.375 344 12660.90 25.75 54444.62 88888.00 2016-12-09 20:10:16.500 344 12660.90 25.73 54444.57 88888.00 2016-12-09 20:10:16.625 344 12660.88 25.73 54444.60 88888.00 2016-12-09 20:10:16.750 344 12660.88 25.75 54444.60 88888.00 2016-12-09 20:10:16.875 344 12660.85 25.73 54444.60 88888.00 2016-12-09 20:10:17.000 344 12660.80 25.70 54444.57 88888.00 2016-12-09 20:10:17.125 344 12660.83 25.68 54444.60 88888.00 2016-12-09 20:10:17.250 344 12660.85 25.65 54444.62 88888.00 2016-12-09 20:10:17.375 344 12660.80 25.70 54444.62 88888.00 2016-12-09 20:10:17.500 344 12660.80 25.70 54444.60 88888.00 2016-12-09 20:10:17.625 344 12660.80 25.68 54444.62 88888.00 2016-12-09 20:10:17.750 344 12660.80 25.65 54444.62 88888.00 2016-12-09 20:10:17.875 344 12660.80 25.65 54444.65 88888.00 2016-12-09 20:10:18.000 344 12660.77 25.68 54444.68 88888.00 2016-12-09 20:10:18.125 344 12660.80 25.65 54444.68 88888.00 2016-12-09 20:10:18.250 344 12660.77 25.62 54444.68 88888.00 2016-12-09 20:10:18.375 344 12660.83 25.60 54444.65 88888.00 2016-12-09 20:10:18.500 344 12660.83 25.65 54444.65 88888.00 2016-12-09 20:10:18.625 344 12660.83 25.62 54444.68 88888.00 2016-12-09 20:10:18.750 344 12660.80 25.65 54444.65 88888.00 2016-12-09 20:10:18.875 344 12660.75 25.62 54444.65 88888.00 2016-12-09 20:10:19.000 344 12660.80 25.65 54444.65 88888.00 2016-12-09 20:10:19.125 344 12660.83 25.65 54444.65 88888.00 2016-12-09 20:10:19.250 344 12660.83 25.62 54444.62 88888.00 2016-12-09 20:10:19.375 344 12660.80 25.62 54444.65 88888.00 2016-12-09 20:10:19.500 344 12660.77 25.62 54444.68 88888.00 2016-12-09 20:10:19.625 344 12660.80 25.62 54444.68 88888.00 2016-12-09 20:10:19.750 344 12660.83 25.62 54444.68 88888.00 2016-12-09 20:10:19.875 344 12660.77 25.62 54444.68 88888.00 2016-12-09 20:10:20.000 344 12660.80 25.62 54444.68 88888.00 2016-12-09 20:10:20.125 344 12660.83 25.62 54444.68 88888.00 2016-12-09 20:10:20.250 344 12660.83 25.62 54444.68 88888.00 2016-12-09 20:10:20.375 344 12660.85 25.65 54444.68 88888.00 2016-12-09 20:10:20.500 344 12660.85 25.65 54444.68 88888.00 2016-12-09 20:10:20.625 344 12660.85 25.65 54444.68 88888.00 2016-12-09 20:10:20.750 344 12660.80 25.68 54444.70 88888.00 2016-12-09 20:10:20.875 344 12660.80 25.68 54444.72 88888.00 2016-12-09 20:10:21.000 344 12660.83 25.70 54444.72 88888.00 2016-12-09 20:10:21.125 344 12660.83 25.68 54444.70 88888.00 2016-12-09 20:10:21.250 344 12660.73 25.65 54444.70 88888.00 2016-12-09 20:10:21.375 344 12660.67 25.68 54444.70 88888.00 2016-12-09 20:10:21.500 344 12660.70 25.68 54444.68 88888.00 2016-12-09 20:10:21.625 344 12660.75 25.68 54444.70 88888.00 2016-12-09 20:10:21.750 344 12660.80 25.73 54444.70 88888.00 2016-12-09 20:10:21.875 344 12660.80 25.73 54444.72 88888.00 2016-12-09 20:10:22.000 344 12660.77 25.70 54444.70 88888.00 2016-12-09 20:10:22.125 344 12660.75 25.68 54444.70 88888.00 2016-12-09 20:10:22.250 344 12660.77 25.70 54444.70 88888.00 2016-12-09 20:10:22.375 344 12660.80 25.70 54444.70 88888.00 2016-12-09 20:10:22.500 344 12660.77 25.70 54444.68 88888.00 2016-12-09 20:10:22.625 344 12660.80 25.70 54444.68 88888.00 2016-12-09 20:10:22.750 344 12660.75 25.70 54444.70 88888.00 2016-12-09 20:10:22.875 344 12660.70 25.75 54444.68 88888.00 2016-12-09 20:10:23.000 344 12660.70 25.75 54444.65 88888.00 2016-12-09 20:10:23.125 344 12660.67 25.75 54444.70 88888.00 2016-12-09 20:10:23.250 344 12660.70 25.73 54444.68 88888.00 2016-12-09 20:10:23.375 344 12660.70 25.73 54444.68 88888.00 2016-12-09 20:10:23.500 344 12660.67 25.75 54444.65 88888.00 2016-12-09 20:10:23.625 344 12660.65 25.75 54444.68 88888.00 2016-12-09 20:10:23.750 344 12660.67 25.77 54444.68 88888.00 2016-12-09 20:10:23.875 344 12660.73 25.75 54444.68 88888.00 2016-12-09 20:10:24.000 344 12660.70 25.75 54444.70 88888.00 2016-12-09 20:10:24.125 344 12660.65 25.75 54444.70 88888.00 2016-12-09 20:10:24.250 344 12660.60 25.75 54444.70 88888.00 2016-12-09 20:10:24.375 344 12660.60 25.77 54444.68 88888.00 2016-12-09 20:10:24.500 344 12660.65 25.77 54444.65 88888.00 2016-12-09 20:10:24.625 344 12660.75 25.80 54444.65 88888.00 2016-12-09 20:10:24.750 344 12660.75 25.80 54444.65 88888.00 2016-12-09 20:10:24.875 344 12660.75 25.80 54444.68 88888.00 2016-12-09 20:10:25.000 344 12660.75 25.77 54444.62 88888.00 2016-12-09 20:10:25.125 344 12660.70 25.75 54444.62 88888.00 2016-12-09 20:10:25.250 344 12660.62 25.73 54444.62 88888.00 2016-12-09 20:10:25.375 344 12660.70 25.75 54444.62 88888.00 2016-12-09 20:10:25.500 344 12660.73 25.77 54444.65 88888.00 2016-12-09 20:10:25.625 344 12660.75 25.77 54444.65 88888.00 2016-12-09 20:10:25.750 344 12660.77 25.75 54444.65 88888.00 2016-12-09 20:10:25.875 344 12660.77 25.77 54444.62 88888.00 2016-12-09 20:10:26.000 344 12660.83 25.77 54444.62 88888.00 2016-12-09 20:10:26.125 344 12660.83 25.75 54444.65 88888.00 2016-12-09 20:10:26.250 344 12660.75 25.75 54444.62 88888.00 2016-12-09 20:10:26.375 344 12660.75 25.77 54444.60 88888.00 2016-12-09 20:10:26.500 344 12660.70 25.75 54444.62 88888.00 2016-12-09 20:10:26.625 344 12660.73 25.77 54444.65 88888.00 2016-12-09 20:10:26.750 344 12660.75 25.80 54444.62 88888.00 2016-12-09 20:10:26.875 344 12660.75 25.77 54444.62 88888.00 2016-12-09 20:10:27.000 344 12660.73 25.75 54444.62 88888.00 2016-12-09 20:10:27.125 344 12660.75 25.75 54444.62 88888.00 2016-12-09 20:10:27.250 344 12660.70 25.75 54444.62 88888.00 2016-12-09 20:10:27.375 344 12660.70 25.75 54444.60 88888.00 2016-12-09 20:10:27.500 344 12660.65 25.77 54444.60 88888.00 2016-12-09 20:10:27.625 344 12660.70 25.77 54444.62 88888.00 2016-12-09 20:10:27.750 344 12660.75 25.77 54444.60 88888.00 2016-12-09 20:10:27.875 344 12660.77 25.77 54444.60 88888.00 2016-12-09 20:10:28.000 344 12660.77 25.75 54444.60 88888.00 2016-12-09 20:10:28.125 344 12660.80 25.77 54444.65 88888.00 2016-12-09 20:10:28.250 344 12660.80 25.80 54444.62 88888.00 2016-12-09 20:10:28.375 344 12660.83 25.80 54444.62 88888.00 2016-12-09 20:10:28.500 344 12660.80 25.80 54444.60 88888.00 2016-12-09 20:10:28.625 344 12660.80 25.80 54444.60 88888.00 2016-12-09 20:10:28.750 344 12660.75 25.80 54444.60 88888.00 2016-12-09 20:10:28.875 344 12660.77 25.80 54444.60 88888.00 2016-12-09 20:10:29.000 344 12660.77 25.80 54444.57 88888.00 2016-12-09 20:10:29.125 344 12660.77 25.80 54444.62 88888.00 2016-12-09 20:10:29.250 344 12660.75 25.77 54444.65 88888.00 2016-12-09 20:10:29.375 344 12660.75 25.80 54444.60 88888.00 2016-12-09 20:10:29.500 344 12660.77 25.80 54444.57 88888.00 2016-12-09 20:10:29.625 344 12660.85 25.82 54444.57 88888.00 2016-12-09 20:10:29.750 344 12660.85 25.85 54444.57 88888.00 2016-12-09 20:10:29.875 344 12660.90 25.85 54444.60 88888.00 2016-12-09 20:10:30.000 344 12660.83 25.85 54444.55 88888.00 2016-12-09 20:10:30.125 344 12660.75 25.82 54444.57 88888.00 2016-12-09 20:10:30.250 344 12660.75 25.85 54444.57 88888.00 2016-12-09 20:10:30.375 344 12660.83 25.88 54444.60 88888.00 2016-12-09 20:10:30.500 344 12660.83 25.88 54444.57 88888.00 2016-12-09 20:10:30.625 344 12660.85 25.88 54444.55 88888.00 2016-12-09 20:10:30.750 344 12660.85 25.90 54444.55 88888.00 2016-12-09 20:10:30.875 344 12660.75 25.90 54444.57 88888.00 2016-12-09 20:10:31.000 344 12660.73 25.90 54444.55 88888.00 2016-12-09 20:10:31.125 344 12660.70 25.93 54444.53 88888.00 2016-12-09 20:10:31.250 344 12660.67 25.90 54444.53 88888.00 2016-12-09 20:10:31.375 344 12660.75 25.88 54444.53 88888.00 2016-12-09 20:10:31.500 344 12660.83 25.90 54444.53 88888.00 2016-12-09 20:10:31.625 344 12660.77 25.93 54444.55 88888.00 2016-12-09 20:10:31.750 344 12660.73 25.93 54444.55 88888.00 2016-12-09 20:10:31.875 344 12660.73 25.95 54444.53 88888.00 2016-12-09 20:10:32.000 344 12660.75 25.95 54444.50 88888.00 2016-12-09 20:10:32.125 344 12660.73 25.98 54444.53 88888.00 2016-12-09 20:10:32.250 344 12660.77 25.90 54444.53 88888.00 2016-12-09 20:10:32.375 344 12660.90 25.93 54444.53 88888.00 2016-12-09 20:10:32.500 344 12660.85 25.95 54444.53 88888.00 2016-12-09 20:10:32.625 344 12660.80 25.95 54444.50 88888.00 2016-12-09 20:10:32.750 344 12660.80 25.98 54444.45 88888.00 2016-12-09 20:10:32.875 344 12660.83 25.95 54444.45 88888.00 2016-12-09 20:10:33.000 344 12660.83 26.00 54444.45 88888.00 2016-12-09 20:10:33.125 344 12660.83 25.98 54444.45 88888.00 2016-12-09 20:10:33.250 344 12660.90 26.00 54444.45 88888.00 2016-12-09 20:10:33.375 344 12660.90 26.00 54444.43 88888.00 2016-12-09 20:10:33.500 344 12660.90 26.00 54444.45 88888.00 2016-12-09 20:10:33.625 344 12660.85 26.00 54444.45 88888.00 2016-12-09 20:10:33.750 344 12660.85 25.98 54444.43 88888.00 2016-12-09 20:10:33.875 344 12660.83 26.00 54444.43 88888.00 2016-12-09 20:10:34.000 344 12660.80 26.02 54444.43 88888.00 2016-12-09 20:10:34.125 344 12660.80 26.05 54444.45 88888.00 2016-12-09 20:10:34.250 344 12660.77 26.02 54444.43 88888.00 2016-12-09 20:10:34.375 344 12660.80 26.05 54444.40 88888.00 2016-12-09 20:10:34.500 344 12660.83 26.02 54444.43 88888.00 2016-12-09 20:10:34.625 344 12660.85 26.00 54444.43 88888.00 2016-12-09 20:10:34.750 344 12660.83 26.00 54444.40 88888.00 2016-12-09 20:10:34.875 344 12660.75 26.02 54444.40 88888.00 2016-12-09 20:10:35.000 344 12660.75 26.07 54444.43 88888.00 2016-12-09 20:10:35.125 344 12660.83 26.05 54444.45 88888.00 2016-12-09 20:10:35.250 344 12660.88 26.05 54444.43 88888.00 2016-12-09 20:10:35.375 344 12660.83 26.02 54444.40 88888.00 2016-12-09 20:10:35.500 344 12660.77 26.05 54444.43 88888.00 2016-12-09 20:10:35.625 344 12660.77 26.07 54444.40 88888.00 2016-12-09 20:10:35.750 344 12660.73 26.05 54444.43 88888.00 2016-12-09 20:10:35.875 344 12660.70 26.02 54444.40 88888.00 2016-12-09 20:10:36.000 344 12660.80 26.02 54444.40 88888.00 2016-12-09 20:10:36.125 344 12660.85 26.02 54444.40 88888.00 2016-12-09 20:10:36.250 344 12660.83 26.00 54444.40 88888.00 2016-12-09 20:10:36.375 344 12660.83 26.00 54444.40 88888.00 2016-12-09 20:10:36.500 344 12660.90 26.00 54444.38 88888.00 2016-12-09 20:10:36.625 344 12660.90 26.05 54444.40 88888.00 2016-12-09 20:10:36.750 344 12660.95 26.05 54444.40 88888.00 2016-12-09 20:10:36.875 344 12660.95 26.02 54444.38 88888.00 2016-12-09 20:10:37.000 344 12660.90 26.02 54444.38 88888.00 2016-12-09 20:10:37.125 344 12660.85 26.02 54444.35 88888.00 2016-12-09 20:10:37.250 344 12660.85 26.02 54444.38 88888.00 2016-12-09 20:10:37.375 344 12660.88 26.05 54444.35 88888.00 2016-12-09 20:10:37.500 344 12660.92 26.05 54444.38 88888.00 2016-12-09 20:10:37.625 344 12660.92 26.02 54444.38 88888.00 2016-12-09 20:10:37.750 344 12660.95 26.05 54444.35 88888.00 2016-12-09 20:10:37.875 344 12660.90 26.05 54444.38 88888.00 2016-12-09 20:10:38.000 344 12660.83 26.05 54444.35 88888.00 2016-12-09 20:10:38.125 344 12660.85 26.07 54444.35 88888.00 2016-12-09 20:10:38.250 344 12660.83 26.05 54444.35 88888.00 2016-12-09 20:10:38.375 344 12660.83 26.10 54444.35 88888.00 2016-12-09 20:10:38.500 344 12660.80 26.05 54444.38 88888.00 2016-12-09 20:10:38.625 344 12660.80 26.05 54444.40 88888.00 2016-12-09 20:10:38.750 344 12660.85 26.05 54444.40 88888.00 2016-12-09 20:10:38.875 344 12660.90 26.05 54444.40 88888.00 2016-12-09 20:10:39.000 344 12660.85 26.05 54444.30 88888.00 2016-12-09 20:10:39.125 344 12660.85 26.05 54444.32 88888.00 2016-12-09 20:10:39.250 344 12660.85 26.05 54444.32 88888.00 2016-12-09 20:10:39.375 344 12660.83 26.07 54444.32 88888.00 2016-12-09 20:10:39.500 344 12660.83 26.02 54444.35 88888.00 2016-12-09 20:10:39.625 344 12660.85 26.05 54444.32 88888.00 2016-12-09 20:10:39.750 344 12660.88 26.05 54444.32 88888.00 2016-12-09 20:10:39.875 344 12660.88 26.05 54444.32 88888.00 2016-12-09 20:10:40.000 344 12660.90 26.05 54444.28 88888.00 2016-12-09 20:10:40.125 344 12660.95 26.07 54444.28 88888.00 2016-12-09 20:10:40.250 344 12660.90 26.07 54444.30 88888.00 2016-12-09 20:10:40.375 344 12660.95 26.10 54444.32 88888.00 2016-12-09 20:10:40.500 344 12660.90 26.07 54444.28 88888.00 2016-12-09 20:10:40.625 344 12660.88 26.05 54444.30 88888.00 2016-12-09 20:10:40.750 344 12660.88 26.05 54444.28 88888.00 2016-12-09 20:10:40.875 344 12660.95 26.07 54444.30 88888.00 2016-12-09 20:10:41.000 344 12660.95 26.07 54444.25 88888.00 2016-12-09 20:10:41.125 344 12660.92 26.02 54444.30 88888.00 2016-12-09 20:10:41.250 344 12660.92 26.05 54444.30 88888.00 2016-12-09 20:10:41.375 344 12660.92 26.05 54444.30 88888.00 2016-12-09 20:10:41.500 344 12660.90 26.05 54444.28 88888.00 2016-12-09 20:10:41.625 344 12660.95 26.02 54444.30 88888.00 2016-12-09 20:10:41.750 344 12660.90 26.02 54444.30 88888.00 2016-12-09 20:10:41.875 344 12660.85 26.02 54444.25 88888.00 2016-12-09 20:10:42.000 344 12660.83 26.00 54444.25 88888.00 2016-12-09 20:10:42.125 344 12660.83 25.98 54444.25 88888.00 2016-12-09 20:10:42.250 344 12660.85 26.00 54444.25 88888.00 2016-12-09 20:10:42.375 344 12660.83 26.00 54444.25 88888.00 2016-12-09 20:10:42.500 344 12660.83 26.02 54444.28 88888.00 2016-12-09 20:10:42.625 344 12660.85 26.05 54444.28 88888.00 2016-12-09 20:10:42.750 344 12660.83 26.07 54444.28 88888.00 2016-12-09 20:10:42.875 344 12660.80 26.05 54444.28 88888.00 2016-12-09 20:10:43.000 344 12660.77 26.00 54444.25 88888.00 2016-12-09 20:10:43.125 344 12660.73 26.02 54444.25 88888.00 2016-12-09 20:10:43.250 344 12660.75 26.02 54444.28 88888.00 2016-12-09 20:10:43.375 344 12660.83 26.05 54444.25 88888.00 2016-12-09 20:10:43.500 344 12660.80 26.02 54444.25 88888.00 2016-12-09 20:10:43.625 344 12660.80 26.02 54444.22 88888.00 2016-12-09 20:10:43.750 344 12660.77 26.02 54444.22 88888.00 2016-12-09 20:10:43.875 344 12660.70 26.00 54444.25 88888.00 2016-12-09 20:10:44.000 344 12660.67 26.00 54444.22 88888.00 2016-12-09 20:10:44.125 344 12660.73 26.00 54444.22 88888.00 2016-12-09 20:10:44.250 344 12660.67 25.95 54444.22 88888.00 2016-12-09 20:10:44.375 344 12660.75 25.95 54444.22 88888.00 2016-12-09 20:10:44.500 344 12660.75 25.95 54444.22 88888.00 2016-12-09 20:10:44.625 344 12660.73 25.93 54444.20 88888.00 2016-12-09 20:10:44.750 344 12660.65 25.88 54444.20 88888.00 2016-12-09 20:10:44.875 344 12660.60 25.90 54444.25 88888.00 2016-12-09 20:10:45.000 344 12660.65 25.93 54444.28 88888.00 2016-12-09 20:10:45.125 344 12660.67 25.88 54444.25 88888.00 2016-12-09 20:10:45.250 344 12660.67 25.85 54444.22 88888.00 2016-12-09 20:10:45.375 344 12660.67 25.88 54444.20 88888.00 2016-12-09 20:10:45.500 344 12660.58 25.88 54444.22 88888.00 2016-12-09 20:10:45.625 344 12660.58 25.82 54444.25 88888.00 2016-12-09 20:10:45.750 344 12660.60 25.80 54444.22 88888.00 2016-12-09 20:10:45.875 344 12660.60 25.82 54444.22 88888.00 2016-12-09 20:10:46.000 344 12660.58 25.77 54444.20 88888.00 2016-12-09 20:10:46.125 344 12660.52 25.77 54444.20 88888.00 2016-12-09 20:10:46.250 344 12660.50 25.75 54444.22 88888.00 2016-12-09 20:10:46.375 344 12660.52 25.77 54444.20 88888.00 2016-12-09 20:10:46.500 344 12660.52 25.77 54444.22 88888.00 2016-12-09 20:10:46.625 344 12660.50 25.77 54444.22 88888.00 2016-12-09 20:10:46.750 344 12660.52 25.70 54444.18 88888.00 2016-12-09 20:10:46.875 344 12660.52 25.75 54444.20 88888.00 2016-12-09 20:10:47.000 344 12660.52 25.77 54444.22 88888.00 2016-12-09 20:10:47.125 344 12660.48 25.73 54444.20 88888.00 2016-12-09 20:10:47.250 344 12660.45 25.73 54444.20 88888.00 2016-12-09 20:10:47.375 344 12660.50 25.73 54444.22 88888.00 2016-12-09 20:10:47.500 344 12660.55 25.73 54444.22 88888.00 2016-12-09 20:10:47.625 344 12660.45 25.70 54444.22 88888.00 2016-12-09 20:10:47.750 344 12660.42 25.70 54444.20 88888.00 2016-12-09 20:10:47.875 344 12660.45 25.70 54444.22 88888.00 2016-12-09 20:10:48.000 344 12660.42 25.68 54444.22 88888.00 2016-12-09 20:10:48.125 344 12660.38 25.65 54444.22 88888.00 2016-12-09 20:10:48.250 344 12660.27 25.65 54444.22 88888.00 2016-12-09 20:10:48.375 344 12660.27 25.68 54444.22 88888.00 2016-12-09 20:10:48.500 344 12660.35 25.62 54444.20 88888.00 2016-12-09 20:10:48.625 344 12660.35 25.62 54444.18 88888.00 2016-12-09 20:10:48.750 344 12660.35 25.65 54444.20 88888.00 2016-12-09 20:10:48.875 344 12660.38 25.65 54444.20 88888.00 2016-12-09 20:10:49.000 344 12660.38 25.68 54444.20 88888.00 2016-12-09 20:10:49.125 344 12660.38 25.68 54444.20 88888.00 2016-12-09 20:10:49.250 344 12660.30 25.65 54444.18 88888.00 2016-12-09 20:10:49.375 344 12660.38 25.62 54444.15 88888.00 2016-12-09 20:10:49.500 344 12660.35 25.65 54444.15 88888.00 2016-12-09 20:10:49.625 344 12660.33 25.65 54444.18 88888.00 2016-12-09 20:10:49.750 344 12660.27 25.65 54444.20 88888.00 2016-12-09 20:10:49.875 344 12660.23 25.65 54444.20 88888.00 2016-12-09 20:10:50.000 344 12660.23 25.65 54444.18 88888.00 2016-12-09 20:10:50.125 344 12660.23 25.62 54444.15 88888.00 2016-12-09 20:10:50.250 344 12660.17 25.62 54444.18 88888.00 2016-12-09 20:10:50.375 344 12660.20 25.60 54444.15 88888.00 2016-12-09 20:10:50.500 344 12660.20 25.62 54444.18 88888.00 2016-12-09 20:10:50.625 344 12660.20 25.65 54444.18 88888.00 2016-12-09 20:10:50.750 344 12660.20 25.65 54444.18 88888.00 2016-12-09 20:10:50.875 344 12660.20 25.70 54444.15 88888.00 2016-12-09 20:10:51.000 344 12660.15 25.68 54444.15 88888.00 2016-12-09 20:10:51.125 344 12660.05 25.65 54444.18 88888.00 2016-12-09 20:10:51.250 344 12660.08 25.65 54444.18 88888.00 2016-12-09 20:10:51.375 344 12660.10 25.65 54444.18 88888.00 2016-12-09 20:10:51.500 344 12660.08 25.62 54444.12 88888.00 2016-12-09 20:10:51.625 344 12660.08 25.60 54444.10 88888.00 2016-12-09 20:10:51.750 344 12660.05 25.62 54444.12 88888.00 2016-12-09 20:10:51.875 344 12660.00 25.62 54444.15 88888.00 2016-12-09 20:10:52.000 344 12660.02 25.62 54444.15 88888.00 2016-12-09 20:10:52.125 344 12660.00 25.57 54444.15 88888.00 2016-12-09 20:10:52.250 344 12659.95 25.57 54444.10 88888.00 2016-12-09 20:10:52.375 344 12659.92 25.60 54444.12 88888.00 2016-12-09 20:10:52.500 344 12659.90 25.57 54444.10 88888.00 2016-12-09 20:10:52.625 344 12659.92 25.57 54444.15 88888.00 2016-12-09 20:10:52.750 344 12659.90 25.57 54444.12 88888.00 2016-12-09 20:10:52.875 344 12659.88 25.55 54444.10 88888.00 2016-12-09 20:10:53.000 344 12659.80 25.57 54444.12 88888.00 2016-12-09 20:10:53.125 344 12659.75 25.57 54444.12 88888.00 2016-12-09 20:10:53.250 344 12659.73 25.52 54444.12 88888.00 2016-12-09 20:10:53.375 344 12659.75 25.55 54444.15 88888.00 2016-12-09 20:10:53.500 344 12659.70 25.57 54444.10 88888.00 2016-12-09 20:10:53.625 344 12659.73 25.55 54444.10 88888.00 2016-12-09 20:10:53.750 344 12659.73 25.52 54444.12 88888.00 2016-12-09 20:10:53.875 344 12659.77 25.55 54444.15 88888.00 2016-12-09 20:10:54.000 344 12659.80 25.57 54444.15 88888.00 2016-12-09 20:10:54.125 344 12659.73 25.57 54444.15 88888.00 2016-12-09 20:10:54.250 344 12659.60 25.52 54444.12 88888.00 2016-12-09 20:10:54.375 344 12659.55 25.52 54444.12 88888.00 2016-12-09 20:10:54.500 344 12659.55 25.55 54444.10 88888.00 2016-12-09 20:10:54.625 344 12659.52 25.55 54444.10 88888.00 2016-12-09 20:10:54.750 344 12659.55 25.55 54444.12 88888.00 2016-12-09 20:10:54.875 344 12659.52 25.52 54444.12 88888.00 2016-12-09 20:10:55.000 344 12659.45 25.50 54444.07 88888.00 2016-12-09 20:10:55.125 344 12659.38 25.43 54444.07 88888.00 2016-12-09 20:10:55.250 344 12659.35 25.48 54444.15 88888.00 2016-12-09 20:10:55.375 344 12659.38 25.50 54444.15 88888.00 2016-12-09 20:10:55.500 344 12659.38 25.45 54444.15 88888.00 2016-12-09 20:10:55.625 344 12659.38 25.45 54444.12 88888.00 2016-12-09 20:10:55.750 344 12659.30 25.40 54444.10 88888.00 2016-12-09 20:10:55.875 344 12659.30 25.40 54444.10 88888.00 2016-12-09 20:10:56.000 344 12659.27 25.40 54444.05 88888.00 2016-12-09 20:10:56.125 344 12659.27 25.40 54444.07 88888.00 2016-12-09 20:10:56.250 344 12659.23 25.38 54444.10 88888.00 2016-12-09 20:10:56.375 344 12659.20 25.35 54444.07 88888.00 2016-12-09 20:10:56.500 344 12659.23 25.38 54444.07 88888.00 2016-12-09 20:10:56.625 344 12659.27 25.38 54444.10 88888.00 2016-12-09 20:10:56.750 344 12659.25 25.35 54444.07 88888.00 2016-12-09 20:10:56.875 344 12659.17 25.32 54444.05 88888.00 2016-12-09 20:10:57.000 344 12659.20 25.30 54444.03 88888.00 2016-12-09 20:10:57.125 344 12659.20 25.32 54444.07 88888.00 2016-12-09 20:10:57.250 344 12659.20 25.30 54444.07 88888.00 2016-12-09 20:10:57.375 344 12659.23 25.30 54444.05 88888.00 2016-12-09 20:10:57.500 344 12659.23 25.27 54444.03 88888.00 2016-12-09 20:10:57.625 344 12659.17 25.23 54444.05 88888.00 2016-12-09 20:10:57.750 344 12659.10 25.20 54444.07 88888.00 2016-12-09 20:10:57.875 344 12659.10 25.20 54444.07 88888.00 2016-12-09 20:10:58.000 344 12659.05 25.18 54444.07 88888.00 2016-12-09 20:10:58.125 344 12658.98 25.18 54444.05 88888.00 2016-12-09 20:10:58.250 344 12658.90 25.18 54444.07 88888.00 2016-12-09 20:10:58.375 344 12658.92 25.20 54444.05 88888.00 2016-12-09 20:10:58.500 344 12658.98 25.15 54444.05 88888.00 2016-12-09 20:10:58.625 344 12659.02 25.15 54444.03 88888.00 2016-12-09 20:10:58.750 344 12659.05 25.12 54444.00 88888.00 2016-12-09 20:10:58.875 344 12659.05 25.12 54444.03 88888.00 2016-12-09 20:10:59.000 344 12659.02 25.12 54444.03 88888.00 2016-12-09 20:10:59.125 344 12658.95 25.10 54444.03 88888.00 2016-12-09 20:10:59.250 344 12658.92 25.10 54444.03 88888.00 2016-12-09 20:10:59.375 344 12658.92 25.10 54444.05 88888.00 2016-12-09 20:10:59.500 344 12658.92 25.12 54444.05 88888.00 2016-12-09 20:10:59.625 344 12658.95 25.07 54444.00 88888.00 2016-12-09 20:10:59.750 344 12658.92 25.05 54444.00 88888.00 2016-12-09 20:10:59.875 344 12658.85 25.00 54444.00 88888.00 2016-12-09 20:11:00.000 344 12658.83 25.02 54444.00 88888.00 2016-12-09 20:11:00.125 344 12658.88 25.05 54444.00 88888.00 2016-12-09 20:11:00.250 344 12658.85 25.00 54444.00 88888.00 2016-12-09 20:11:00.375 344 12658.88 25.00 54443.97 88888.00 2016-12-09 20:11:00.500 344 12658.88 25.00 54443.97 88888.00 2016-12-09 20:11:00.625 344 12658.92 25.00 54444.00 88888.00 2016-12-09 20:11:00.750 344 12658.92 25.00 54444.00 88888.00 2016-12-09 20:11:00.875 344 12658.95 24.98 54444.00 88888.00 2016-12-09 20:11:01.000 344 12658.95 24.98 54444.00 88888.00 2016-12-09 20:11:01.125 344 12658.98 24.95 54444.00 88888.00 2016-12-09 20:11:01.250 344 12658.95 24.95 54444.00 88888.00 2016-12-09 20:11:01.375 344 12658.95 24.95 54444.00 88888.00 2016-12-09 20:11:01.500 344 12658.90 24.93 54444.00 88888.00 2016-12-09 20:11:01.625 344 12658.90 24.90 54443.97 88888.00 2016-12-09 20:11:01.750 344 12658.90 24.93 54443.97 88888.00 2016-12-09 20:11:01.875 344 12658.90 24.93 54443.97 88888.00 2016-12-09 20:11:02.000 344 12658.95 24.90 54443.95 88888.00 2016-12-09 20:11:02.125 344 12659.00 24.90 54443.93 88888.00 2016-12-09 20:11:02.250 344 12658.98 24.90 54443.95 88888.00 2016-12-09 20:11:02.375 344 12659.00 24.90 54443.93 88888.00 2016-12-09 20:11:02.500 344 12658.98 24.88 54443.93 88888.00 2016-12-09 20:11:02.625 344 12659.00 24.90 54443.95 88888.00 2016-12-09 20:11:02.750 344 12659.02 24.88 54443.95 88888.00 2016-12-09 20:11:02.875 344 12658.95 24.90 54443.93 88888.00 2016-12-09 20:11:03.000 344 12658.92 24.90 54443.93 88888.00 2016-12-09 20:11:03.125 344 12658.98 24.88 54443.95 88888.00 2016-12-09 20:11:03.250 344 12658.98 24.88 54443.93 88888.00 2016-12-09 20:11:03.375 344 12659.05 24.88 54443.93 88888.00 2016-12-09 20:11:03.500 344 12659.02 24.88 54443.90 88888.00 2016-12-09 20:11:03.625 344 12658.92 24.85 54443.88 88888.00 2016-12-09 20:11:03.750 344 12658.88 24.82 54443.88 88888.00 2016-12-09 20:11:03.875 344 12658.98 24.85 54443.88 88888.00 2016-12-09 20:11:04.000 344 12659.00 24.90 54443.90 88888.00 2016-12-09 20:11:04.125 344 12659.02 24.90 54443.90 88888.00 2016-12-09 20:11:04.250 344 12659.00 24.85 54443.88 88888.00 2016-12-09 20:11:04.375 344 12659.05 24.88 54443.85 88888.00 2016-12-09 20:11:04.500 344 12659.10 24.82 54443.88 88888.00 2016-12-09 20:11:04.625 344 12659.12 24.82 54443.85 88888.00 2016-12-09 20:11:04.750 344 12659.05 24.82 54443.82 88888.00 2016-12-09 20:11:04.875 344 12659.02 24.88 54443.85 88888.00 2016-12-09 20:11:05.000 344 12659.00 24.85 54443.82 88888.00 2016-12-09 20:11:05.125 344 12659.00 24.85 54443.82 88888.00 2016-12-09 20:11:05.250 344 12659.00 24.85 54443.82 88888.00 2016-12-09 20:11:05.375 344 12659.08 24.85 54443.82 88888.00 2016-12-09 20:11:05.500 344 12659.08 24.82 54443.85 88888.00 2016-12-09 20:11:05.625 344 12659.10 24.80 54443.80 88888.00 2016-12-09 20:11:05.750 344 12659.10 24.77 54443.80 88888.00 2016-12-09 20:11:05.875 344 12659.10 24.80 54443.80 88888.00 2016-12-09 20:11:06.000 344 12659.08 24.80 54443.78 88888.00 2016-12-09 20:11:06.125 344 12659.10 24.82 54443.78 88888.00 2016-12-09 20:11:06.250 344 12659.08 24.80 54443.75 88888.00 2016-12-09 20:11:06.375 344 12659.12 24.77 54443.75 88888.00 2016-12-09 20:11:06.500 344 12659.10 24.80 54443.78 88888.00 2016-12-09 20:11:06.625 344 12659.10 24.75 54443.75 88888.00 2016-12-09 20:11:06.750 344 12659.12 24.77 54443.78 88888.00 2016-12-09 20:11:06.875 344 12659.10 24.82 54443.75 88888.00 2016-12-09 20:11:07.000 344 12659.05 24.82 54443.75 88888.00 2016-12-09 20:11:07.125 344 12659.00 24.80 54443.72 88888.00 2016-12-09 20:11:07.250 344 12659.10 24.80 54443.70 88888.00 2016-12-09 20:11:07.375 344 12659.15 24.80 54443.72 88888.00 2016-12-09 20:11:07.500 344 12659.10 24.82 54443.72 88888.00 2016-12-09 20:11:07.625 344 12659.12 24.82 54443.68 88888.00 2016-12-09 20:11:07.750 344 12659.23 24.80 54443.65 88888.00 2016-12-09 20:11:07.875 344 12659.23 24.77 54443.65 88888.00 2016-12-09 20:11:08.000 344 12659.17 24.80 54443.65 88888.00 2016-12-09 20:11:08.125 344 12659.12 24.77 54443.70 88888.00 2016-12-09 20:11:08.250 344 12659.08 24.75 54443.68 88888.00 2016-12-09 20:11:08.375 344 12659.12 24.77 54443.68 88888.00 2016-12-09 20:11:08.500 344 12659.15 24.80 54443.65 88888.00 2016-12-09 20:11:08.625 344 12659.10 24.80 54443.68 88888.00 2016-12-09 20:11:08.750 344 12659.08 24.80 54443.65 88888.00 2016-12-09 20:11:08.875 344 12659.08 24.80 54443.62 88888.00 2016-12-09 20:11:09.000 344 12659.12 24.80 54443.60 88888.00 2016-12-09 20:11:09.125 344 12659.12 24.82 54443.62 88888.00 2016-12-09 20:11:09.250 344 12659.05 24.80 54443.65 88888.00 2016-12-09 20:11:09.375 344 12659.05 24.80 54443.60 88888.00 2016-12-09 20:11:09.500 344 12659.05 24.80 54443.60 88888.00 2016-12-09 20:11:09.625 344 12659.10 24.77 54443.60 88888.00 2016-12-09 20:11:09.750 344 12659.10 24.80 54443.60 88888.00 2016-12-09 20:11:09.875 344 12659.15 24.80 54443.60 88888.00 2016-12-09 20:11:10.000 344 12659.12 24.80 54443.60 88888.00 2016-12-09 20:11:10.125 344 12659.12 24.80 54443.60 88888.00 2016-12-09 20:11:10.250 344 12659.05 24.77 54443.57 88888.00 2016-12-09 20:11:10.375 344 12659.10 24.80 54443.57 88888.00 2016-12-09 20:11:10.500 344 12659.17 24.80 54443.57 88888.00 2016-12-09 20:11:10.625 344 12659.17 24.77 54443.57 88888.00 2016-12-09 20:11:10.750 344 12659.05 24.75 54443.57 88888.00 2016-12-09 20:11:10.875 344 12659.00 24.75 54443.55 88888.00 2016-12-09 20:11:11.000 344 12659.05 24.73 54443.55 88888.00 2016-12-09 20:11:11.125 344 12659.10 24.75 54443.57 88888.00 2016-12-09 20:11:11.250 344 12659.10 24.73 54443.55 88888.00 2016-12-09 20:11:11.375 344 12659.08 24.73 54443.55 88888.00 2016-12-09 20:11:11.500 344 12659.10 24.73 54443.55 88888.00 2016-12-09 20:11:11.625 344 12659.15 24.73 54443.55 88888.00 2016-12-09 20:11:11.750 344 12659.12 24.70 54443.53 88888.00 2016-12-09 20:11:11.875 344 12659.10 24.70 54443.53 88888.00 2016-12-09 20:11:12.000 344 12659.12 24.73 54443.50 88888.00 2016-12-09 20:11:12.125 344 12659.17 24.73 54443.50 88888.00 2016-12-09 20:11:12.250 344 12659.12 24.68 54443.47 88888.00 2016-12-09 20:11:12.375 344 12659.15 24.68 54443.50 88888.00 2016-12-09 20:11:12.500 344 12659.15 24.68 54443.50 88888.00 2016-12-09 20:11:12.625 344 12659.17 24.70 54443.50 88888.00 2016-12-09 20:11:12.750 344 12659.20 24.73 54443.50 88888.00 2016-12-09 20:11:12.875 344 12659.23 24.70 54443.47 88888.00 2016-12-09 20:11:13.000 344 12659.17 24.70 54443.45 88888.00 2016-12-09 20:11:13.125 344 12659.15 24.65 54443.43 88888.00 2016-12-09 20:11:13.250 344 12659.12 24.62 54443.43 88888.00 2016-12-09 20:11:13.375 344 12659.10 24.68 54443.45 88888.00 2016-12-09 20:11:13.500 344 12659.10 24.70 54443.45 88888.00 2016-12-09 20:11:13.625 344 12659.08 24.70 54443.45 88888.00 2016-12-09 20:11:13.750 344 12659.12 24.70 54443.43 88888.00 2016-12-09 20:11:13.875 344 12659.17 24.68 54443.43 88888.00 2016-12-09 20:11:14.000 344 12659.17 24.65 54443.38 88888.00 2016-12-09 20:11:14.125 344 12659.17 24.68 54443.40 88888.00 2016-12-09 20:11:14.250 344 12659.20 24.73 54443.43 88888.00 2016-12-09 20:11:14.375 344 12659.23 24.73 54443.43 88888.00 2016-12-09 20:11:14.500 344 12659.25 24.73 54443.40 88888.00 2016-12-09 20:11:14.625 344 12659.25 24.70 54443.38 88888.00 2016-12-09 20:11:14.750 344 12659.27 24.68 54443.38 88888.00 2016-12-09 20:11:14.875 344 12659.25 24.68 54443.38 88888.00 2016-12-09 20:11:15.000 344 12659.25 24.68 54443.35 88888.00 2016-12-09 20:11:15.125 344 12659.23 24.68 54443.38 88888.00 2016-12-09 20:11:15.250 344 12659.15 24.65 54443.35 88888.00 2016-12-09 20:11:15.375 344 12659.20 24.68 54443.32 88888.00 2016-12-09 20:11:15.500 344 12659.23 24.70 54443.32 88888.00 2016-12-09 20:11:15.625 344 12659.20 24.70 54443.35 88888.00 2016-12-09 20:11:15.750 344 12659.20 24.70 54443.35 88888.00 2016-12-09 20:11:15.875 344 12659.15 24.70 54443.38 88888.00 2016-12-09 20:11:16.000 344 12659.12 24.70 54443.38 88888.00 2016-12-09 20:11:16.125 344 12659.10 24.70 54443.35 88888.00 2016-12-09 20:11:16.250 344 12659.05 24.68 54443.35 88888.00 2016-12-09 20:11:16.375 344 12659.10 24.70 54443.35 88888.00 2016-12-09 20:11:16.500 344 12659.08 24.70 54443.32 88888.00 2016-12-09 20:11:16.625 344 12659.12 24.70 54443.32 88888.00 2016-12-09 20:11:16.750 344 12659.15 24.73 54443.32 88888.00 2016-12-09 20:11:16.875 344 12659.12 24.77 54443.32 88888.00 2016-12-09 20:11:17.000 344 12659.15 24.77 54443.30 88888.00 2016-12-09 20:11:17.125 344 12659.12 24.75 54443.30 88888.00 2016-12-09 20:11:17.250 344 12659.08 24.75 54443.32 88888.00 2016-12-09 20:11:17.375 344 12659.05 24.77 54443.35 88888.00 2016-12-09 20:11:17.500 344 12659.08 24.77 54443.28 88888.00 2016-12-09 20:11:17.625 344 12659.10 24.77 54443.28 88888.00 2016-12-09 20:11:17.750 344 12659.15 24.80 54443.28 88888.00 2016-12-09 20:11:17.875 344 12659.05 24.80 54443.25 88888.00 2016-12-09 20:11:18.000 344 12659.02 24.80 54443.25 88888.00 2016-12-09 20:11:18.125 344 12659.05 24.82 54443.25 88888.00 2016-12-09 20:11:18.250 344 12659.05 24.82 54443.25 88888.00 2016-12-09 20:11:18.375 344 12659.08 24.82 54443.25 88888.00 2016-12-09 20:11:18.500 344 12659.08 24.82 54443.25 88888.00 2016-12-09 20:11:18.625 344 12659.00 24.82 54443.22 88888.00 2016-12-09 20:11:18.750 344 12658.92 24.85 54443.20 88888.00 2016-12-09 20:11:18.875 344 12658.90 24.85 54443.22 88888.00 2016-12-09 20:11:19.000 344 12658.90 24.82 54443.20 88888.00 2016-12-09 20:11:19.125 344 12658.92 24.85 54443.20 88888.00 2016-12-09 20:11:19.250 344 12658.88 24.85 54443.22 88888.00 2016-12-09 20:11:19.375 344 12658.88 24.85 54443.20 88888.00 2016-12-09 20:11:19.500 344 12658.92 24.85 54443.20 88888.00 2016-12-09 20:11:19.625 344 12658.98 24.90 54443.20 88888.00 2016-12-09 20:11:19.750 344 12658.98 24.90 54443.20 88888.00 2016-12-09 20:11:19.875 344 12658.92 24.90 54443.18 88888.00 2016-12-09 20:11:20.000 344 12658.95 24.88 54443.18 88888.00 2016-12-09 20:11:20.125 344 12658.90 24.88 54443.20 88888.00 2016-12-09 20:11:20.250 344 12658.85 24.88 54443.20 88888.00 2016-12-09 20:11:20.375 344 12658.92 24.90 54443.18 88888.00 2016-12-09 20:11:20.500 344 12658.92 24.93 54443.18 88888.00 2016-12-09 20:11:20.625 344 12658.85 24.93 54443.15 88888.00 2016-12-09 20:11:20.750 344 12658.80 24.90 54443.12 88888.00 2016-12-09 20:11:20.875 344 12658.83 24.90 54443.12 88888.00 2016-12-09 20:11:21.000 344 12658.83 24.90 54443.10 88888.00 2016-12-09 20:11:21.125 344 12658.77 24.90 54443.07 88888.00 2016-12-09 20:11:21.250 344 12658.75 24.88 54443.10 88888.00 2016-12-09 20:11:21.375 344 12658.83 24.90 54443.10 88888.00 2016-12-09 20:11:21.500 344 12658.85 24.93 54443.12 88888.00 2016-12-09 20:11:21.625 344 12658.88 24.93 54443.12 88888.00 2016-12-09 20:11:21.750 344 12658.83 24.90 54443.12 88888.00 2016-12-09 20:11:21.875 344 12658.77 24.90 54443.07 88888.00 2016-12-09 20:11:22.000 344 12658.75 24.93 54443.05 88888.00 2016-12-09 20:11:22.125 344 12658.77 24.95 54443.07 88888.00 2016-12-09 20:11:22.250 344 12658.77 24.95 54443.07 88888.00 2016-12-09 20:11:22.375 344 12658.77 24.93 54443.05 88888.00 2016-12-09 20:11:22.500 344 12658.75 24.90 54443.07 88888.00 2016-12-09 20:11:22.625 344 12658.70 24.90 54443.05 88888.00 2016-12-09 20:11:22.750 344 12658.70 24.93 54443.05 88888.00 2016-12-09 20:11:22.875 344 12658.70 24.93 54443.03 88888.00 2016-12-09 20:11:23.000 344 12658.70 24.93 54443.00 88888.00 2016-12-09 20:11:23.125 344 12658.67 24.95 54443.03 88888.00 2016-12-09 20:11:23.250 344 12658.65 24.98 54443.05 88888.00 2016-12-09 20:11:23.375 344 12658.67 25.00 54443.05 88888.00 2016-12-09 20:11:23.500 344 12658.70 25.00 54443.07 88888.00 2016-12-09 20:11:23.625 344 12658.62 24.98 54443.05 88888.00 2016-12-09 20:11:23.750 344 12658.55 24.98 54443.00 88888.00 2016-12-09 20:11:23.875 344 12658.52 24.98 54443.03 88888.00 2016-12-09 20:11:24.000 344 12658.48 24.98 54443.00 88888.00 2016-12-09 20:11:24.125 344 12658.45 25.02 54443.03 88888.00 2016-12-09 20:11:24.250 344 12658.40 25.00 54443.03 88888.00 2016-12-09 20:11:24.375 344 12658.42 24.98 54443.00 88888.00 2016-12-09 20:11:24.500 344 12658.42 25.00 54443.00 88888.00 2016-12-09 20:11:24.625 344 12658.42 25.02 54443.03 88888.00 2016-12-09 20:11:24.750 344 12658.40 25.05 54443.03 88888.00 2016-12-09 20:11:24.875 344 12658.42 25.02 54443.03 88888.00 2016-12-09 20:11:25.000 344 12658.40 25.00 54442.97 88888.00 2016-12-09 20:11:25.125 344 12658.42 25.02 54443.03 88888.00 2016-12-09 20:11:25.250 344 12658.38 25.02 54443.03 88888.00 2016-12-09 20:11:25.375 344 12658.35 25.02 54443.03 88888.00 2016-12-09 20:11:25.500 344 12658.33 25.02 54443.00 88888.00 2016-12-09 20:11:25.625 344 12658.33 25.02 54442.97 88888.00 2016-12-09 20:11:25.750 344 12658.35 25.00 54442.97 88888.00 2016-12-09 20:11:25.875 344 12658.35 25.02 54442.95 88888.00 2016-12-09 20:11:26.000 344 12658.33 25.02 54442.95 88888.00 2016-12-09 20:11:26.125 344 12658.27 25.05 54442.95 88888.00 2016-12-09 20:11:26.250 344 12658.17 25.02 54442.95 88888.00 2016-12-09 20:11:26.375 344 12658.23 25.02 54442.95 88888.00 2016-12-09 20:11:26.500 344 12658.27 25.05 54442.95 88888.00 2016-12-09 20:11:26.625 344 12658.25 25.07 54442.95 88888.00 2016-12-09 20:11:26.750 344 12658.17 25.07 54442.97 88888.00 2016-12-09 20:11:26.875 344 12658.17 25.05 54442.95 88888.00 2016-12-09 20:11:27.000 344 12658.17 25.07 54442.95 88888.00 2016-12-09 20:11:27.125 344 12658.12 25.10 54442.95 88888.00 2016-12-09 20:11:27.250 344 12658.12 25.07 54442.95 88888.00 2016-12-09 20:11:27.375 344 12658.15 25.05 54442.93 88888.00 2016-12-09 20:11:27.500 344 12658.15 25.05 54442.93 88888.00 2016-12-09 20:11:27.625 344 12658.12 25.05 54442.88 88888.00 2016-12-09 20:11:27.750 344 12658.05 25.05 54442.90 88888.00 2016-12-09 20:11:27.875 344 12658.05 25.02 54442.93 88888.00 2016-12-09 20:11:28.000 344 12658.12 25.02 54442.90 88888.00 2016-12-09 20:11:28.125 344 12658.20 25.05 54442.93 88888.00 2016-12-09 20:11:28.250 344 12658.10 25.05 54442.93 88888.00 2016-12-09 20:11:28.375 344 12658.05 25.07 54442.90 88888.00 2016-12-09 20:11:28.500 344 12658.02 25.10 54442.90 88888.00 2016-12-09 20:11:28.625 344 12658.00 25.10 54442.93 88888.00 2016-12-09 20:11:28.750 344 12657.98 25.07 54442.90 88888.00 2016-12-09 20:11:28.875 344 12658.02 25.02 54442.88 88888.00 2016-12-09 20:11:29.000 344 12658.05 25.05 54442.90 88888.00 2016-12-09 20:11:29.125 344 12658.05 25.07 54442.90 88888.00 2016-12-09 20:11:29.250 344 12658.00 25.07 54442.88 88888.00 2016-12-09 20:11:29.375 344 12658.00 25.10 54442.82 88888.00 2016-12-09 20:11:29.500 344 12658.00 25.12 54442.88 88888.00 2016-12-09 20:11:29.625 344 12658.05 25.12 54442.93 88888.00 2016-12-09 20:11:29.750 344 12658.00 25.12 54442.90 88888.00 2016-12-09 20:11:29.875 344 12658.00 25.12 54442.88 88888.00 2016-12-09 20:11:30.000 344 12657.98 25.12 54442.85 88888.00 2016-12-09 20:11:30.125 344 12657.98 25.12 54442.85 88888.00 2016-12-09 20:11:30.250 344 12658.00 25.15 54442.85 88888.00 2016-12-09 20:11:30.375 344 12658.00 25.15 54442.85 88888.00 2016-12-09 20:11:30.500 344 12657.95 25.12 54442.82 88888.00 2016-12-09 20:11:30.625 344 12657.88 25.12 54442.85 88888.00 2016-12-09 20:11:30.750 344 12657.92 25.15 54442.85 88888.00 2016-12-09 20:11:30.875 344 12657.92 25.18 54442.85 88888.00 2016-12-09 20:11:31.000 344 12657.88 25.18 54442.80 88888.00 2016-12-09 20:11:31.125 344 12657.88 25.15 54442.80 88888.00 2016-12-09 20:11:31.250 344 12657.92 25.18 54442.85 88888.00 2016-12-09 20:11:31.375 344 12658.00 25.23 54442.85 88888.00 2016-12-09 20:11:31.500 344 12658.02 25.23 54442.82 88888.00 2016-12-09 20:11:31.625 344 12657.95 25.18 54442.80 88888.00 2016-12-09 20:11:31.750 344 12657.92 25.12 54442.80 88888.00 2016-12-09 20:11:31.875 344 12657.98 25.18 54442.80 88888.00 2016-12-09 20:11:32.000 344 12657.95 25.15 54442.78 88888.00 2016-12-09 20:11:32.125 344 12657.90 25.15 54442.80 88888.00 2016-12-09 20:11:32.250 344 12657.85 25.18 54442.82 88888.00 2016-12-09 20:11:32.375 344 12657.85 25.20 54442.82 88888.00 2016-12-09 20:11:32.500 344 12657.90 25.18 54442.82 88888.00 2016-12-09 20:11:32.625 344 12657.92 25.15 54442.80 88888.00 2016-12-09 20:11:32.750 344 12657.98 25.15 54442.78 88888.00 2016-12-09 20:11:32.875 344 12657.92 25.18 54442.78 88888.00 2016-12-09 20:11:33.000 344 12657.90 25.20 54442.75 88888.00 2016-12-09 20:11:33.125 344 12657.90 25.23 54442.78 88888.00 2016-12-09 20:11:33.250 344 12657.90 25.20 54442.80 88888.00 2016-12-09 20:11:33.375 344 12657.95 25.18 54442.78 88888.00 2016-12-09 20:11:33.500 344 12657.98 25.18 54442.75 88888.00 2016-12-09 20:11:33.625 344 12657.95 25.15 54442.75 88888.00 2016-12-09 20:11:33.750 344 12657.92 25.25 54442.78 88888.00 2016-12-09 20:11:33.875 344 12657.90 25.20 54442.78 88888.00 2016-12-09 20:11:34.000 344 12657.92 25.18 54442.75 88888.00 2016-12-09 20:11:34.125 344 12657.98 25.20 54442.78 88888.00 2016-12-09 20:11:34.250 344 12657.92 25.20 54442.75 88888.00 2016-12-09 20:11:34.375 344 12657.88 25.23 54442.75 88888.00 2016-12-09 20:11:34.500 344 12657.92 25.23 54442.75 88888.00 2016-12-09 20:11:34.625 344 12657.98 25.23 54442.72 88888.00 2016-12-09 20:11:34.750 344 12658.00 25.23 54442.72 88888.00 2016-12-09 20:11:34.875 344 12658.00 25.23 54442.72 88888.00 2016-12-09 20:11:35.000 344 12658.00 25.23 54442.72 88888.00 2016-12-09 20:11:35.125 344 12658.00 25.23 54442.72 88888.00 2016-12-09 20:11:35.250 344 12658.02 25.23 54442.75 88888.00 2016-12-09 20:11:35.375 344 12658.02 25.23 54442.78 88888.00 2016-12-09 20:11:35.500 344 12657.98 25.23 54442.75 88888.00 2016-12-09 20:11:35.625 344 12658.00 25.20 54442.72 88888.00 2016-12-09 20:11:35.750 344 12658.00 25.20 54442.75 88888.00 2016-12-09 20:11:35.875 344 12657.95 25.20 54442.75 88888.00 2016-12-09 20:11:36.000 344 12658.02 25.20 54442.72 88888.00 2016-12-09 20:11:36.125 344 12658.05 25.23 54442.72 88888.00 2016-12-09 20:11:36.250 344 12658.00 25.18 54442.70 88888.00 2016-12-09 20:11:36.375 344 12657.98 25.20 54442.72 88888.00 2016-12-09 20:11:36.500 344 12658.00 25.25 54442.72 88888.00 2016-12-09 20:11:36.625 344 12657.98 25.20 54442.70 88888.00 2016-12-09 20:11:36.750 344 12658.08 25.23 54442.68 88888.00 2016-12-09 20:11:36.875 344 12658.10 25.23 54442.68 88888.00 2016-12-09 20:11:37.000 344 12658.05 25.20 54442.68 88888.00 2016-12-09 20:11:37.125 344 12658.05 25.25 54442.68 88888.00 2016-12-09 20:11:37.250 344 12658.05 25.25 54442.68 88888.00 2016-12-09 20:11:37.375 344 12658.05 25.30 54442.68 88888.00 2016-12-09 20:11:37.500 344 12658.08 25.27 54442.68 88888.00 2016-12-09 20:11:37.625 344 12658.17 25.32 54442.68 88888.00 2016-12-09 20:11:37.750 344 12658.20 25.30 54442.68 88888.00 2016-12-09 20:11:37.875 344 12658.20 25.25 54442.65 88888.00 2016-12-09 20:11:38.000 344 12658.20 25.27 54442.68 88888.00 2016-12-09 20:11:38.125 344 12658.20 25.32 54442.65 88888.00 2016-12-09 20:11:38.250 344 12658.12 25.25 54442.62 88888.00 2016-12-09 20:11:38.375 344 12658.15 25.27 54442.62 88888.00 2016-12-09 20:11:38.500 344 12658.12 25.27 54442.65 88888.00 2016-12-09 20:11:38.625 344 12658.17 25.27 54442.65 88888.00 2016-12-09 20:11:38.750 344 12658.17 25.30 54442.65 88888.00 2016-12-09 20:11:38.875 344 12658.15 25.35 54442.65 88888.00 2016-12-09 20:11:39.000 344 12658.17 25.32 54442.68 88888.00 2016-12-09 20:11:39.125 344 12658.15 25.32 54442.65 88888.00 2016-12-09 20:11:39.250 344 12658.12 25.32 54442.65 88888.00 2016-12-09 20:11:39.375 344 12658.20 25.30 54442.62 88888.00 2016-12-09 20:11:39.500 344 12658.23 25.30 54442.62 88888.00 2016-12-09 20:11:39.625 344 12658.25 25.32 54442.65 88888.00 2016-12-09 20:11:39.750 344 12658.25 25.32 54442.60 88888.00 2016-12-09 20:11:39.875 344 12658.25 25.30 54442.60 88888.00 2016-12-09 20:11:40.000 344 12658.25 25.30 54442.60 88888.00 2016-12-09 20:11:40.125 344 12658.23 25.30 54442.60 88888.00 2016-12-09 20:11:40.250 344 12658.15 25.30 54442.57 88888.00 2016-12-09 20:11:40.375 344 12658.20 25.32 54442.60 88888.00 2016-12-09 20:11:40.500 344 12658.25 25.32 54442.60 88888.00 2016-12-09 20:11:40.625 344 12658.30 25.30 54442.62 88888.00 2016-12-09 20:11:40.750 344 12658.30 25.30 54442.60 88888.00 2016-12-09 20:11:40.875 344 12658.27 25.32 54442.60 88888.00 2016-12-09 20:11:41.000 344 12658.30 25.30 54442.57 88888.00 2016-12-09 20:11:41.125 344 12658.27 25.30 54442.60 88888.00 2016-12-09 20:11:41.250 344 12658.25 25.32 54442.60 88888.00 2016-12-09 20:11:41.375 344 12658.30 25.35 54442.60 88888.00 2016-12-09 20:11:41.500 344 12658.30 25.32 54442.57 88888.00 2016-12-09 20:11:41.625 344 12658.23 25.32 54442.60 88888.00 2016-12-09 20:11:41.750 344 12658.23 25.32 54442.60 88888.00 2016-12-09 20:11:41.875 344 12658.20 25.30 54442.57 88888.00 2016-12-09 20:11:42.000 344 12658.20 25.25 54442.57 88888.00 2016-12-09 20:11:42.125 344 12658.23 25.25 54442.57 88888.00 2016-12-09 20:11:42.250 344 12658.23 25.27 54442.60 88888.00 2016-12-09 20:11:42.375 344 12658.27 25.30 54442.57 88888.00 2016-12-09 20:11:42.500 344 12658.27 25.30 54442.57 88888.00 2016-12-09 20:11:42.625 344 12658.23 25.32 54442.55 88888.00 2016-12-09 20:11:42.750 344 12658.20 25.27 54442.55 88888.00 2016-12-09 20:11:42.875 344 12658.23 25.30 54442.60 88888.00 2016-12-09 20:11:43.000 344 12658.25 25.30 54442.57 88888.00 2016-12-09 20:11:43.125 344 12658.23 25.35 54442.60 88888.00 2016-12-09 20:11:43.250 344 12658.17 25.30 54442.57 88888.00 2016-12-09 20:11:43.375 344 12658.12 25.27 54442.55 88888.00 2016-12-09 20:11:43.500 344 12658.10 25.30 54442.57 88888.00 2016-12-09 20:11:43.625 344 12658.17 25.32 54442.57 88888.00 2016-12-09 20:11:43.750 344 12658.23 25.30 54442.55 88888.00 2016-12-09 20:11:43.875 344 12658.30 25.27 54442.55 88888.00 2016-12-09 20:11:44.000 344 12658.23 25.30 54442.50 88888.00 2016-12-09 20:11:44.125 344 12658.23 25.27 54442.47 88888.00 2016-12-09 20:11:44.250 344 12658.25 25.32 54442.53 88888.00 2016-12-09 20:11:44.375 344 12658.30 25.32 54442.53 88888.00 2016-12-09 20:11:44.500 344 12658.25 25.30 54442.53 88888.00 2016-12-09 20:11:44.625 344 12658.23 25.30 54442.53 88888.00 2016-12-09 20:11:44.750 344 12658.17 25.27 54442.53 88888.00 2016-12-09 20:11:44.875 344 12658.15 25.30 54442.53 88888.00 2016-12-09 20:11:45.000 344 12658.23 25.30 54442.50 88888.00 2016-12-09 20:11:45.125 344 12658.27 25.30 54442.53 88888.00 2016-12-09 20:11:45.250 344 12658.23 25.32 54442.55 88888.00 2016-12-09 20:11:45.375 344 12658.20 25.30 54442.53 88888.00 2016-12-09 20:11:45.500 344 12658.17 25.27 54442.53 88888.00 2016-12-09 20:11:45.625 344 12658.20 25.30 54442.50 88888.00 2016-12-09 20:11:45.750 344 12658.25 25.27 54442.50 88888.00 2016-12-09 20:11:45.875 344 12658.27 25.27 54442.50 88888.00 2016-12-09 20:11:46.000 344 12658.27 25.30 54442.50 88888.00 2016-12-09 20:11:46.125 344 12658.27 25.32 54442.53 88888.00 2016-12-09 20:11:46.250 344 12658.23 25.32 54442.53 88888.00 2016-12-09 20:11:46.375 344 12658.23 25.35 54442.53 88888.00 2016-12-09 20:11:46.500 344 12658.25 25.30 54442.50 88888.00 2016-12-09 20:11:46.625 344 12658.30 25.30 54442.47 88888.00 2016-12-09 20:11:46.750 344 12658.33 25.35 54442.50 88888.00 2016-12-09 20:11:46.875 344 12658.33 25.30 54442.53 88888.00 2016-12-09 20:11:47.000 344 12658.25 25.27 54442.50 88888.00 2016-12-09 20:11:47.125 344 12658.15 25.32 54442.47 88888.00 2016-12-09 20:11:47.250 344 12658.10 25.27 54442.47 88888.00 2016-12-09 20:11:47.375 344 12658.12 25.25 54442.47 88888.00 2016-12-09 20:11:47.500 344 12658.10 25.27 54442.47 88888.00 2016-12-09 20:11:47.625 344 12658.05 25.27 54442.50 88888.00 2016-12-09 20:11:47.750 344 12658.00 25.23 54442.47 88888.00 2016-12-09 20:11:47.875 344 12658.10 25.25 54442.47 88888.00 2016-12-09 20:11:48.000 344 12658.10 25.23 54442.45 88888.00 2016-12-09 20:11:48.125 344 12658.08 25.23 54442.45 88888.00 2016-12-09 20:11:48.250 344 12658.12 25.25 54442.47 88888.00 2016-12-09 20:11:48.375 344 12658.23 25.27 54442.45 88888.00 2016-12-09 20:11:48.500 344 12658.20 25.23 54442.45 88888.00 2016-12-09 20:11:48.625 344 12658.15 25.23 54442.47 88888.00 2016-12-09 20:11:48.750 344 12658.17 25.23 54442.50 88888.00 2016-12-09 20:11:48.875 344 12658.23 25.23 54442.45 88888.00 2016-12-09 20:11:49.000 344 12658.25 25.23 54442.43 88888.00 2016-12-09 20:11:49.125 344 12658.27 25.20 54442.45 88888.00 2016-12-09 20:11:49.250 344 12658.25 25.18 54442.47 88888.00 2016-12-09 20:11:49.375 344 12658.23 25.20 54442.47 88888.00 2016-12-09 20:11:49.500 344 12658.12 25.23 54442.47 88888.00 2016-12-09 20:11:49.625 344 12658.12 25.23 54442.50 88888.00 2016-12-09 20:11:49.750 344 12658.12 25.23 54442.53 88888.00 2016-12-09 20:11:49.875 344 12658.20 25.20 54442.50 88888.00 2016-12-09 20:11:50.000 344 12658.23 25.15 54442.45 88888.00 2016-12-09 20:11:50.125 344 12658.20 25.15 54442.47 88888.00 2016-12-09 20:11:50.250 344 12658.12 25.15 54442.45 88888.00 2016-12-09 20:11:50.375 344 12658.12 25.12 54442.45 88888.00 2016-12-09 20:11:50.500 344 12658.20 25.15 54442.47 88888.00 2016-12-09 20:11:50.625 344 12658.20 25.10 54442.47 88888.00 2016-12-09 20:11:50.750 344 12658.12 25.07 54442.43 88888.00 2016-12-09 20:11:50.875 344 12658.12 25.12 54442.43 88888.00 2016-12-09 20:11:51.000 344 12658.10 25.12 54442.43 88888.00 2016-12-09 20:11:51.125 344 12658.10 25.12 54442.45 88888.00 2016-12-09 20:11:51.250 344 12658.15 25.10 54442.45 88888.00 2016-12-09 20:11:51.375 344 12658.17 25.12 54442.43 88888.00 2016-12-09 20:11:51.500 344 12658.15 25.12 54442.43 88888.00 2016-12-09 20:11:51.625 344 12658.08 25.15 54442.47 88888.00 2016-12-09 20:11:51.750 344 12658.10 25.12 54442.45 88888.00 2016-12-09 20:11:51.875 344 12658.12 25.10 54442.40 88888.00 2016-12-09 20:11:52.000 344 12658.17 25.07 54442.40 88888.00 2016-12-09 20:11:52.125 344 12658.10 25.07 54442.38 88888.00 2016-12-09 20:11:52.250 344 12658.05 25.10 54442.40 88888.00 2016-12-09 20:11:52.375 344 12658.10 25.12 54442.43 88888.00 2016-12-09 20:11:52.500 344 12658.12 25.12 54442.43 88888.00 2016-12-09 20:11:52.625 344 12658.12 25.10 54442.40 88888.00 2016-12-09 20:11:52.750 344 12658.12 25.07 54442.40 88888.00 2016-12-09 20:11:52.875 344 12658.10 25.07 54442.40 88888.00 2016-12-09 20:11:53.000 344 12658.15 25.05 54442.40 88888.00 2016-12-09 20:11:53.125 344 12658.15 25.07 54442.43 88888.00 2016-12-09 20:11:53.250 344 12658.08 25.07 54442.40 88888.00 2016-12-09 20:11:53.375 344 12658.02 25.07 54442.40 88888.00 2016-12-09 20:11:53.500 344 12658.02 25.02 54442.38 88888.00 2016-12-09 20:11:53.625 344 12658.08 25.00 54442.38 88888.00 2016-12-09 20:11:53.750 344 12658.05 25.05 54442.35 88888.00 2016-12-09 20:11:53.875 344 12658.02 25.07 54442.38 88888.00 2016-12-09 20:11:54.000 344 12658.02 25.07 54442.40 88888.00 2016-12-09 20:11:54.125 344 12658.02 25.07 54442.40 88888.00 2016-12-09 20:11:54.250 344 12658.02 25.07 54442.40 88888.00 2016-12-09 20:11:54.375 344 12658.10 25.07 54442.38 88888.00 2016-12-09 20:11:54.500 344 12658.02 25.10 54442.38 88888.00 2016-12-09 20:11:54.625 344 12658.02 25.05 54442.35 88888.00 2016-12-09 20:11:54.750 344 12658.00 25.05 54442.35 88888.00 2016-12-09 20:11:54.875 344 12658.05 25.05 54442.38 88888.00 2016-12-09 20:11:55.000 344 12658.02 25.05 54442.35 88888.00 2016-12-09 20:11:55.125 344 12657.98 25.05 54442.35 88888.00 2016-12-09 20:11:55.250 344 12657.98 25.02 54442.38 88888.00 2016-12-09 20:11:55.375 344 12657.98 25.02 54442.35 88888.00 2016-12-09 20:11:55.500 344 12657.92 25.07 54442.32 88888.00 2016-12-09 20:11:55.625 344 12657.90 25.07 54442.35 88888.00 2016-12-09 20:11:55.750 344 12657.88 25.05 54442.35 88888.00 2016-12-09 20:11:55.875 344 12657.88 25.07 54442.35 88888.00 2016-12-09 20:11:56.000 344 12657.95 25.05 54442.32 88888.00 2016-12-09 20:11:56.125 344 12657.98 25.05 54442.38 88888.00 2016-12-09 20:11:56.250 344 12657.92 25.05 54442.38 88888.00 2016-12-09 20:11:56.375 344 12657.95 25.07 54442.38 88888.00 2016-12-09 20:11:56.500 344 12657.98 25.05 54442.32 88888.00 2016-12-09 20:11:56.625 344 12657.95 25.10 54442.35 88888.00 2016-12-09 20:11:56.750 344 12657.95 25.10 54442.38 88888.00 2016-12-09 20:11:56.875 344 12657.95 25.10 54442.35 88888.00 2016-12-09 20:11:57.000 344 12657.98 25.10 54442.32 88888.00 2016-12-09 20:11:57.125 344 12657.95 25.05 54442.30 88888.00 2016-12-09 20:11:57.250 344 12657.95 25.07 54442.30 88888.00 2016-12-09 20:11:57.375 344 12657.92 25.07 54442.32 88888.00 2016-12-09 20:11:57.500 344 12657.90 25.12 54442.30 88888.00 2016-12-09 20:11:57.625 344 12657.90 25.10 54442.28 88888.00 2016-12-09 20:11:57.750 344 12657.92 25.07 54442.28 88888.00 2016-12-09 20:11:57.875 344 12657.95 25.07 54442.28 88888.00 2016-12-09 20:11:58.000 344 12658.00 25.12 54442.28 88888.00 2016-12-09 20:11:58.125 344 12657.98 25.12 54442.30 88888.00 2016-12-09 20:11:58.250 344 12657.95 25.10 54442.30 88888.00 2016-12-09 20:11:58.375 344 12657.95 25.10 54442.30 88888.00 2016-12-09 20:11:58.500 344 12657.92 25.12 54442.28 88888.00 2016-12-09 20:11:58.625 344 12657.98 25.12 54442.28 88888.00 2016-12-09 20:11:58.750 344 12657.95 25.10 54442.28 88888.00 2016-12-09 20:11:58.875 344 12657.90 25.07 54442.28 88888.00 2016-12-09 20:11:59.000 344 12657.85 25.10 54442.25 88888.00 2016-12-09 20:11:59.125 344 12657.77 25.10 54442.30 88888.00 2016-12-09 20:11:59.250 344 12657.83 25.12 54442.28 88888.00 2016-12-09 20:11:59.375 344 12657.90 25.15 54442.25 88888.00 2016-12-09 20:11:59.500 344 12657.85 25.12 54442.25 88888.00 2016-12-09 20:11:59.625 344 12657.80 25.10 54442.25 88888.00 2016-12-09 20:11:59.750 344 12657.88 25.10 54442.22 88888.00 2016-12-09 20:11:59.875 344 12657.90 25.12 54442.22 88888.00 2016-12-09 20:12:00.000 344 12657.92 25.10 54442.25 88888.00 2016-12-09 20:12:00.125 344 12657.88 25.07 54442.25 88888.00 2016-12-09 20:12:00.250 344 12657.88 25.12 54442.25 88888.00 2016-12-09 20:12:00.375 344 12657.92 25.12 54442.22 88888.00 2016-12-09 20:12:00.500 344 12657.88 25.10 54442.20 88888.00 2016-12-09 20:12:00.625 344 12657.75 25.10 54442.22 88888.00 2016-12-09 20:12:00.750 344 12657.77 25.12 54442.22 88888.00 2016-12-09 20:12:00.875 344 12657.85 25.15 54442.22 88888.00 2016-12-09 20:12:01.000 344 12657.88 25.15 54442.20 88888.00 2016-12-09 20:12:01.125 344 12657.85 25.12 54442.20 88888.00 2016-12-09 20:12:01.250 344 12657.85 25.07 54442.20 88888.00 2016-12-09 20:12:01.375 344 12657.88 25.07 54442.18 88888.00 2016-12-09 20:12:01.500 344 12657.85 25.10 54442.18 88888.00 2016-12-09 20:12:01.625 344 12657.83 25.12 54442.18 88888.00 2016-12-09 20:12:01.750 344 12657.80 25.12 54442.18 88888.00 2016-12-09 20:12:01.875 344 12657.75 25.15 54442.18 88888.00 2016-12-09 20:12:02.000 344 12657.75 25.20 54442.18 88888.00 2016-12-09 20:12:02.125 344 12657.83 25.18 54442.20 88888.00 2016-12-09 20:12:02.250 344 12657.85 25.15 54442.18 88888.00 2016-12-09 20:12:02.375 344 12657.83 25.15 54442.15 88888.00 2016-12-09 20:12:02.500 344 12657.83 25.15 54442.15 88888.00 2016-12-09 20:12:02.625 344 12657.75 25.15 54442.15 88888.00 2016-12-09 20:12:02.750 344 12657.67 25.12 54442.12 88888.00 2016-12-09 20:12:02.875 344 12657.65 25.15 54442.12 88888.00 2016-12-09 20:12:03.000 344 12657.67 25.15 54442.10 88888.00 2016-12-09 20:12:03.125 344 12657.65 25.18 54442.12 88888.00 2016-12-09 20:12:03.250 344 12657.67 25.20 54442.12 88888.00 2016-12-09 20:12:03.375 344 12657.75 25.23 54442.15 88888.00 2016-12-09 20:12:03.500 344 12657.75 25.25 54442.15 88888.00 2016-12-09 20:12:03.625 344 12657.77 25.23 54442.10 88888.00 2016-12-09 20:12:03.750 344 12657.75 25.23 54442.12 88888.00 2016-12-09 20:12:03.875 344 12657.67 25.23 54442.12 88888.00 2016-12-09 20:12:04.000 344 12657.62 25.23 54442.07 88888.00 2016-12-09 20:12:04.125 344 12657.65 25.20 54442.10 88888.00 2016-12-09 20:12:04.250 344 12657.70 25.20 54442.07 88888.00 2016-12-09 20:12:04.375 344 12657.77 25.20 54442.07 88888.00 2016-12-09 20:12:04.500 344 12657.75 25.20 54442.05 88888.00 2016-12-09 20:12:04.625 344 12657.70 25.18 54442.07 88888.00 2016-12-09 20:12:04.750 344 12657.65 25.20 54442.07 88888.00 2016-12-09 20:12:04.875 344 12657.60 25.23 54442.07 88888.00 2016-12-09 20:12:05.000 344 12657.60 25.20 54442.07 88888.00 2016-12-09 20:12:05.125 344 12657.62 25.18 54442.10 88888.00 2016-12-09 20:12:05.250 344 12657.60 25.15 54442.07 88888.00 2016-12-09 20:12:05.375 344 12657.60 25.20 54442.05 88888.00 2016-12-09 20:12:05.500 344 12657.65 25.18 54442.07 88888.00 2016-12-09 20:12:05.625 344 12657.70 25.18 54442.05 88888.00 2016-12-09 20:12:05.750 344 12657.67 25.20 54442.05 88888.00 2016-12-09 20:12:05.875 344 12657.60 25.20 54442.10 88888.00 2016-12-09 20:12:06.000 344 12657.60 25.18 54442.05 88888.00 2016-12-09 20:12:06.125 344 12657.62 25.20 54442.05 88888.00 2016-12-09 20:12:06.250 344 12657.60 25.18 54442.05 88888.00 2016-12-09 20:12:06.375 344 12657.62 25.18 54442.05 88888.00 2016-12-09 20:12:06.500 344 12657.62 25.18 54442.03 88888.00 2016-12-09 20:12:06.625 344 12657.62 25.18 54442.03 88888.00 2016-12-09 20:12:06.750 344 12657.62 25.15 54442.00 88888.00 2016-12-09 20:12:06.875 344 12657.62 25.15 54442.00 88888.00 2016-12-09 20:12:07.000 344 12657.60 25.15 54442.03 88888.00 2016-12-09 20:12:07.125 344 12657.58 25.15 54442.05 88888.00 2016-12-09 20:12:07.250 344 12657.60 25.15 54442.05 88888.00 2016-12-09 20:12:07.375 344 12657.62 25.15 54442.00 88888.00 2016-12-09 20:12:07.500 344 12657.62 25.18 54442.00 88888.00 2016-12-09 20:12:07.625 344 12657.65 25.12 54442.00 88888.00 2016-12-09 20:12:07.750 344 12657.62 25.12 54442.00 88888.00 2016-12-09 20:12:07.875 344 12657.65 25.15 54442.00 88888.00 2016-12-09 20:12:08.000 344 12657.73 25.12 54441.97 88888.00 2016-12-09 20:12:08.125 344 12657.75 25.10 54441.95 88888.00 2016-12-09 20:12:08.250 344 12657.70 25.05 54441.95 88888.00 2016-12-09 20:12:08.375 344 12657.70 25.10 54441.95 88888.00 2016-12-09 20:12:08.500 344 12657.67 25.12 54441.95 88888.00 2016-12-09 20:12:08.625 344 12657.65 25.12 54441.95 88888.00 2016-12-09 20:12:08.750 344 12657.67 25.12 54441.95 88888.00 2016-12-09 20:12:08.875 344 12657.70 25.12 54441.97 88888.00 2016-12-09 20:12:09.000 344 12657.67 25.12 54441.93 88888.00 2016-12-09 20:12:09.125 344 12657.67 25.12 54441.93 88888.00 2016-12-09 20:12:09.250 344 12657.73 25.10 54441.95 88888.00 2016-12-09 20:12:09.375 344 12657.77 25.12 54441.93 88888.00 2016-12-09 20:12:09.500 344 12657.75 25.10 54441.97 88888.00 2016-12-09 20:12:09.625 344 12657.73 25.05 54441.95 88888.00 2016-12-09 20:12:09.750 344 12657.73 25.10 54441.93 88888.00 2016-12-09 20:12:09.875 344 12657.77 25.12 54441.95 88888.00 2016-12-09 20:12:10.000 344 12657.75 25.07 54441.93 88888.00 2016-12-09 20:12:10.125 344 12657.70 25.10 54441.88 88888.00 2016-12-09 20:12:10.250 344 12657.60 25.07 54441.85 88888.00 2016-12-09 20:12:10.375 344 12657.60 25.10 54441.85 88888.00 2016-12-09 20:12:10.500 344 12657.62 25.10 54441.85 88888.00 2016-12-09 20:12:10.625 344 12657.62 25.10 54441.88 88888.00 2016-12-09 20:12:10.750 344 12657.65 25.05 54441.88 88888.00 2016-12-09 20:12:10.875 344 12657.62 25.05 54441.85 88888.00 2016-12-09 20:12:11.000 344 12657.60 25.05 54441.85 88888.00 2016-12-09 20:12:11.125 344 12657.62 25.05 54441.88 88888.00 2016-12-09 20:12:11.250 344 12657.60 25.02 54441.85 88888.00 2016-12-09 20:12:11.375 344 12657.55 25.02 54441.85 88888.00 2016-12-09 20:12:11.500 344 12657.52 25.02 54441.82 88888.00 2016-12-09 20:12:11.625 344 12657.52 25.02 54441.82 88888.00 2016-12-09 20:12:11.750 344 12657.55 25.00 54441.82 88888.00 2016-12-09 20:12:11.875 344 12657.55 25.00 54441.80 88888.00 2016-12-09 20:12:12.000 344 12657.58 25.05 54441.82 88888.00 2016-12-09 20:12:12.125 344 12657.55 25.02 54441.82 88888.00 2016-12-09 20:12:12.250 344 12657.55 25.02 54441.82 88888.00 2016-12-09 20:12:12.375 344 12657.58 25.02 54441.80 88888.00 2016-12-09 20:12:12.500 344 12657.55 25.02 54441.80 88888.00 2016-12-09 20:12:12.625 344 12657.62 25.02 54441.82 88888.00 2016-12-09 20:12:12.750 344 12657.60 25.02 54441.80 88888.00 2016-12-09 20:12:12.875 344 12657.55 25.02 54441.82 88888.00 2016-12-09 20:12:13.000 344 12657.55 25.05 54441.82 88888.00 2016-12-09 20:12:13.125 344 12657.50 25.02 54441.82 88888.00 2016-12-09 20:12:13.250 344 12657.50 24.95 54441.82 88888.00 2016-12-09 20:12:13.375 344 12657.58 24.95 54441.82 88888.00 2016-12-09 20:12:13.500 344 12657.60 24.98 54441.82 88888.00 2016-12-09 20:12:13.625 344 12657.58 24.98 54441.80 88888.00 2016-12-09 20:12:13.750 344 12657.55 24.95 54441.78 88888.00 2016-12-09 20:12:13.875 344 12657.50 24.95 54441.80 88888.00 2016-12-09 20:12:14.000 344 12657.48 24.93 54441.75 88888.00 2016-12-09 20:12:14.125 344 12657.48 24.93 54441.78 88888.00 2016-12-09 20:12:14.250 344 12657.48 24.95 54441.78 88888.00 2016-12-09 20:12:14.375 344 12657.50 24.95 54441.78 88888.00 2016-12-09 20:12:14.500 344 12657.52 24.90 54441.75 88888.00 2016-12-09 20:12:14.625 344 12657.52 24.88 54441.75 88888.00 2016-12-09 20:12:14.750 344 12657.48 24.88 54441.72 88888.00 2016-12-09 20:12:14.875 344 12657.45 24.85 54441.72 88888.00 2016-12-09 20:12:15.000 344 12657.48 24.85 54441.72 88888.00 2016-12-09 20:12:15.125 344 12657.40 24.85 54441.75 88888.00 2016-12-09 20:12:15.250 344 12657.33 24.85 54441.75 88888.00 2016-12-09 20:12:15.375 344 12657.30 24.88 54441.75 88888.00 2016-12-09 20:12:15.500 344 12657.33 24.85 54441.72 88888.00 2016-12-09 20:12:15.625 344 12657.40 24.80 54441.72 88888.00 2016-12-09 20:12:15.750 344 12657.48 24.82 54441.75 88888.00 2016-12-09 20:12:15.875 344 12657.50 24.85 54441.72 88888.00 2016-12-09 20:12:16.000 344 12657.42 24.82 54441.72 88888.00 2016-12-09 20:12:16.125 344 12657.38 24.80 54441.72 88888.00 2016-12-09 20:12:16.250 344 12657.30 24.77 54441.70 88888.00 2016-12-09 20:12:16.375 344 12657.33 24.80 54441.70 88888.00 2016-12-09 20:12:16.500 344 12657.35 24.77 54441.70 88888.00 2016-12-09 20:12:16.625 344 12657.40 24.77 54441.70 88888.00 2016-12-09 20:12:16.750 344 12657.38 24.77 54441.70 88888.00 2016-12-09 20:12:16.875 344 12657.33 24.77 54441.68 88888.00 2016-12-09 20:12:17.000 344 12657.27 24.75 54441.70 88888.00 2016-12-09 20:12:17.125 344 12657.30 24.77 54441.72 88888.00 2016-12-09 20:12:17.250 344 12657.33 24.75 54441.70 88888.00 2016-12-09 20:12:17.375 344 12657.38 24.73 54441.68 88888.00 2016-12-09 20:12:17.500 344 12657.38 24.73 54441.70 88888.00 2016-12-09 20:12:17.625 344 12657.38 24.75 54441.68 88888.00 2016-12-09 20:12:17.750 344 12657.38 24.77 54441.68 88888.00 2016-12-09 20:12:17.875 344 12657.33 24.75 54441.68 88888.00 2016-12-09 20:12:18.000 344 12657.33 24.73 54441.65 88888.00 2016-12-09 20:12:18.125 344 12657.30 24.73 54441.65 88888.00 2016-12-09 20:12:18.250 344 12657.30 24.73 54441.65 88888.00 2016-12-09 20:12:18.375 344 12657.35 24.75 54441.65 88888.00 2016-12-09 20:12:18.500 344 12657.27 24.75 54441.65 88888.00 2016-12-09 20:12:18.625 344 12657.25 24.73 54441.65 88888.00 2016-12-09 20:12:18.750 344 12657.23 24.73 54441.62 88888.00 2016-12-09 20:12:18.875 344 12657.20 24.73 54441.65 88888.00 2016-12-09 20:12:19.000 344 12657.15 24.70 54441.68 88888.00 2016-12-09 20:12:19.125 344 12657.17 24.70 54441.65 88888.00 2016-12-09 20:12:19.250 344 12657.20 24.73 54441.68 88888.00 2016-12-09 20:12:19.375 344 12657.27 24.73 54441.65 88888.00 2016-12-09 20:12:19.500 344 12657.23 24.73 54441.65 88888.00 2016-12-09 20:12:19.625 344 12657.20 24.70 54441.62 88888.00 2016-12-09 20:12:19.750 344 12657.20 24.73 54441.62 88888.00 2016-12-09 20:12:19.875 344 12657.20 24.75 54441.62 88888.00 2016-12-09 20:12:20.000 344 12657.25 24.70 54441.60 88888.00 2016-12-09 20:12:20.125 344 12657.23 24.70 54441.62 88888.00 2016-12-09 20:12:20.250 344 12657.15 24.73 54441.60 88888.00 2016-12-09 20:12:20.375 344 12657.17 24.70 54441.60 88888.00 2016-12-09 20:12:20.500 344 12657.17 24.73 54441.60 88888.00 2016-12-09 20:12:20.625 344 12657.12 24.73 54441.60 88888.00 2016-12-09 20:12:20.750 344 12657.12 24.75 54441.60 88888.00 2016-12-09 20:12:20.875 344 12657.15 24.73 54441.57 88888.00 2016-12-09 20:12:21.000 344 12657.10 24.73 54441.57 88888.00 2016-12-09 20:12:21.125 344 12657.05 24.73 54441.60 88888.00 2016-12-09 20:12:21.250 344 12657.02 24.70 54441.60 88888.00 2016-12-09 20:12:21.375 344 12656.98 24.70 54441.57 88888.00 2016-12-09 20:12:21.500 344 12656.98 24.70 54441.57 88888.00 2016-12-09 20:12:21.625 344 12656.98 24.70 54441.55 88888.00 2016-12-09 20:12:21.750 344 12657.00 24.70 54441.55 88888.00 2016-12-09 20:12:21.875 344 12657.05 24.70 54441.55 88888.00 2016-12-09 20:12:22.000 344 12657.02 24.68 54441.53 88888.00 2016-12-09 20:12:22.125 344 12656.95 24.68 54441.55 88888.00 2016-12-09 20:12:22.250 344 12656.85 24.68 54441.53 88888.00 2016-12-09 20:12:22.375 344 12656.85 24.70 54441.53 88888.00 2016-12-09 20:12:22.500 344 12656.88 24.68 54441.55 88888.00 2016-12-09 20:12:22.625 344 12656.92 24.65 54441.53 88888.00 2016-12-09 20:12:22.750 344 12656.95 24.68 54441.53 88888.00 2016-12-09 20:12:22.875 344 12656.85 24.65 54441.53 88888.00 2016-12-09 20:12:23.000 344 12656.80 24.65 54441.53 88888.00 2016-12-09 20:12:23.125 344 12656.90 24.65 54441.53 88888.00 2016-12-09 20:12:23.250 344 12656.88 24.65 54441.50 88888.00 2016-12-09 20:12:23.375 344 12656.83 24.62 54441.53 88888.00 2016-12-09 20:12:23.500 344 12656.83 24.65 54441.50 88888.00 2016-12-09 20:12:23.625 344 12656.80 24.65 54441.50 88888.00 2016-12-09 20:12:23.750 344 12656.73 24.65 54441.50 88888.00 2016-12-09 20:12:23.875 344 12656.65 24.62 54441.50 88888.00 2016-12-09 20:12:24.000 344 12656.67 24.62 54441.50 88888.00 2016-12-09 20:12:24.125 344 12656.75 24.65 54441.53 88888.00 2016-12-09 20:12:24.250 344 12656.73 24.62 54441.53 88888.00 2016-12-09 20:12:24.375 344 12656.73 24.65 54441.50 88888.00 2016-12-09 20:12:24.500 344 12656.70 24.65 54441.47 88888.00 2016-12-09 20:12:24.625 344 12656.73 24.65 54441.47 88888.00 2016-12-09 20:12:24.750 344 12656.65 24.62 54441.43 88888.00 2016-12-09 20:12:24.875 344 12656.55 24.65 54441.45 88888.00 2016-12-09 20:12:25.000 344 12656.58 24.68 54441.47 88888.00 2016-12-09 20:12:25.125 344 12656.60 24.70 54441.50 88888.00 2016-12-09 20:12:25.250 344 12656.55 24.68 54441.47 88888.00 2016-12-09 20:12:25.375 344 12656.55 24.70 54441.45 88888.00 2016-12-09 20:12:25.500 344 12656.52 24.70 54441.45 88888.00 2016-12-09 20:12:25.625 344 12656.55 24.68 54441.45 88888.00 2016-12-09 20:12:25.750 344 12656.55 24.68 54441.43 88888.00 2016-12-09 20:12:25.875 344 12656.55 24.73 54441.43 88888.00 2016-12-09 20:12:26.000 344 12656.50 24.70 54441.43 88888.00 2016-12-09 20:12:26.125 344 12656.42 24.70 54441.43 88888.00 2016-12-09 20:12:26.250 344 12656.35 24.70 54441.40 88888.00 2016-12-09 20:12:26.375 344 12656.30 24.70 54441.40 88888.00 2016-12-09 20:12:26.500 344 12656.27 24.70 54441.38 88888.00 2016-12-09 20:12:26.625 344 12656.30 24.73 54441.40 88888.00 2016-12-09 20:12:26.750 344 12656.38 24.75 54441.40 88888.00 2016-12-09 20:12:26.875 344 12656.40 24.75 54441.40 88888.00 2016-12-09 20:12:27.000 344 12656.35 24.73 54441.38 88888.00 2016-12-09 20:12:27.125 344 12656.27 24.75 54441.38 88888.00 2016-12-09 20:12:27.250 344 12656.23 24.70 54441.38 88888.00 2016-12-09 20:12:27.375 344 12656.27 24.73 54441.38 88888.00 2016-12-09 20:12:27.500 344 12656.25 24.73 54441.35 88888.00 2016-12-09 20:12:27.625 344 12656.17 24.70 54441.35 88888.00 2016-12-09 20:12:27.750 344 12656.20 24.70 54441.38 88888.00 2016-12-09 20:12:27.875 344 12656.15 24.73 54441.38 88888.00 2016-12-09 20:12:28.000 344 12656.15 24.70 54441.35 88888.00 2016-12-09 20:12:28.125 344 12656.17 24.70 54441.32 88888.00 2016-12-09 20:12:28.250 344 12656.12 24.70 54441.32 88888.00 2016-12-09 20:12:28.375 344 12656.15 24.70 54441.30 88888.00 2016-12-09 20:12:28.500 344 12656.10 24.68 54441.28 88888.00 2016-12-09 20:12:28.625 344 12656.08 24.65 54441.28 88888.00 2016-12-09 20:12:28.750 344 12656.10 24.68 54441.28 88888.00 2016-12-09 20:12:28.875 344 12656.10 24.68 54441.35 88888.00 2016-12-09 20:12:29.000 344 12656.10 24.65 54441.32 88888.00 2016-12-09 20:12:29.125 344 12656.05 24.62 54441.32 88888.00 2016-12-09 20:12:29.250 344 12655.98 24.60 54441.32 88888.00 2016-12-09 20:12:29.375 344 12655.98 24.57 54441.28 88888.00 2016-12-09 20:12:29.500 344 12656.00 24.55 54441.30 88888.00 2016-12-09 20:12:29.625 344 12655.95 24.57 54441.30 88888.00 2016-12-09 20:12:29.750 344 12655.92 24.57 54441.30 88888.00 2016-12-09 20:12:29.875 344 12655.98 24.60 54441.28 88888.00 2016-12-09 20:12:30.000 344 12655.98 24.60 54441.28 88888.00 2016-12-09 20:12:30.125 344 12655.95 24.55 54441.30 88888.00 2016-12-09 20:12:30.250 344 12655.92 24.52 54441.28 88888.00 2016-12-09 20:12:30.375 344 12655.95 24.55 54441.28 88888.00 2016-12-09 20:12:30.500 344 12655.98 24.52 54441.30 88888.00 2016-12-09 20:12:30.625 344 12655.90 24.52 54441.25 88888.00 2016-12-09 20:12:30.750 344 12655.80 24.52 54441.25 88888.00 2016-12-09 20:12:30.875 344 12655.80 24.52 54441.25 88888.00 2016-12-09 20:12:31.000 344 12655.90 24.52 54441.25 88888.00 2016-12-09 20:12:31.125 344 12655.90 24.52 54441.25 88888.00 2016-12-09 20:12:31.250 344 12655.83 24.48 54441.28 88888.00 2016-12-09 20:12:31.375 344 12655.77 24.45 54441.28 88888.00 2016-12-09 20:12:31.500 344 12655.77 24.48 54441.25 88888.00 2016-12-09 20:12:31.625 344 12655.83 24.48 54441.25 88888.00 2016-12-09 20:12:31.750 344 12655.80 24.43 54441.25 88888.00 2016-12-09 20:12:31.875 344 12655.77 24.43 54441.25 88888.00 2016-12-09 20:12:32.000 344 12655.77 24.43 54441.25 88888.00 2016-12-09 20:12:32.125 344 12655.85 24.45 54441.25 88888.00 2016-12-09 20:12:32.250 344 12655.90 24.43 54441.22 88888.00 2016-12-09 20:12:32.375 344 12655.92 24.40 54441.22 88888.00 2016-12-09 20:12:32.500 344 12655.88 24.38 54441.22 88888.00 2016-12-09 20:12:32.625 344 12655.80 24.35 54441.22 88888.00 2016-12-09 20:12:32.750 344 12655.85 24.35 54441.22 88888.00 2016-12-09 20:12:32.875 344 12655.85 24.32 54441.20 88888.00 2016-12-09 20:12:33.000 344 12655.80 24.32 54441.20 88888.00 2016-12-09 20:12:33.125 344 12655.83 24.35 54441.18 88888.00 2016-12-09 20:12:33.250 344 12655.85 24.35 54441.20 88888.00 2016-12-09 20:12:33.375 344 12655.85 24.35 54441.15 88888.00 2016-12-09 20:12:33.500 344 12655.83 24.32 54441.15 88888.00 2016-12-09 20:12:33.625 344 12655.77 24.30 54441.12 88888.00 2016-12-09 20:12:33.750 344 12655.77 24.30 54441.12 88888.00 2016-12-09 20:12:33.875 344 12655.80 24.30 54441.15 88888.00 2016-12-09 20:12:34.000 344 12655.77 24.30 54441.12 88888.00 2016-12-09 20:12:34.125 344 12655.73 24.27 54441.12 88888.00 2016-12-09 20:12:34.250 344 12655.65 24.25 54441.12 88888.00 2016-12-09 20:12:34.375 344 12655.70 24.27 54441.10 88888.00 2016-12-09 20:12:34.500 344 12655.73 24.27 54441.12 88888.00 2016-12-09 20:12:34.625 344 12655.73 24.30 54441.12 88888.00 2016-12-09 20:12:34.750 344 12655.73 24.32 54441.12 88888.00 2016-12-09 20:12:34.875 344 12655.73 24.32 54441.10 88888.00 2016-12-09 20:12:35.000 344 12655.70 24.30 54441.12 88888.00 2016-12-09 20:12:35.125 344 12655.70 24.27 54441.10 88888.00 2016-12-09 20:12:35.250 344 12655.62 24.27 54441.10 88888.00 2016-12-09 20:12:35.375 344 12655.60 24.27 54441.15 88888.00 2016-12-09 20:12:35.500 344 12655.58 24.30 54441.12 88888.00 2016-12-09 20:12:35.625 344 12655.58 24.27 54441.07 88888.00 2016-12-09 20:12:35.750 344 12655.52 24.25 54441.07 88888.00 2016-12-09 20:12:35.875 344 12655.52 24.25 54441.05 88888.00 2016-12-09 20:12:36.000 344 12655.58 24.23 54441.10 88888.00 2016-12-09 20:12:36.125 344 12655.58 24.25 54441.10 88888.00 2016-12-09 20:12:36.250 344 12655.58 24.25 54441.07 88888.00 2016-12-09 20:12:36.375 344 12655.55 24.27 54441.07 88888.00 2016-12-09 20:12:36.500 344 12655.60 24.25 54441.07 88888.00 2016-12-09 20:12:36.625 344 12655.62 24.27 54441.05 88888.00 2016-12-09 20:12:36.750 344 12655.62 24.25 54441.05 88888.00 2016-12-09 20:12:36.875 344 12655.58 24.27 54441.05 88888.00 2016-12-09 20:12:37.000 344 12655.62 24.25 54441.03 88888.00 2016-12-09 20:12:37.125 344 12655.62 24.25 54441.00 88888.00 2016-12-09 20:12:37.250 344 12655.60 24.25 54440.97 88888.00 2016-12-09 20:12:37.375 344 12655.55 24.27 54441.00 88888.00 2016-12-09 20:12:37.500 344 12655.48 24.25 54441.03 88888.00 2016-12-09 20:12:37.625 344 12655.50 24.23 54441.03 88888.00 2016-12-09 20:12:37.750 344 12655.48 24.20 54441.00 88888.00 2016-12-09 20:12:37.875 344 12655.48 24.23 54441.00 88888.00 2016-12-09 20:12:38.000 344 12655.40 24.20 54441.00 88888.00 2016-12-09 20:12:38.125 344 12655.42 24.23 54440.97 88888.00 2016-12-09 20:12:38.250 344 12655.45 24.18 54440.97 88888.00 2016-12-09 20:12:38.375 344 12655.50 24.18 54440.95 88888.00 2016-12-09 20:12:38.500 344 12655.48 24.20 54440.95 88888.00 2016-12-09 20:12:38.625 344 12655.45 24.20 54440.95 88888.00 2016-12-09 20:12:38.750 344 12655.40 24.20 54440.95 88888.00 2016-12-09 20:12:38.875 344 12655.40 24.20 54440.95 88888.00 2016-12-09 20:12:39.000 344 12655.38 24.18 54440.93 88888.00 2016-12-09 20:12:39.125 344 12655.33 24.15 54440.93 88888.00 2016-12-09 20:12:39.250 344 12655.27 24.15 54440.95 88888.00 2016-12-09 20:12:39.375 344 12655.33 24.18 54440.95 88888.00 2016-12-09 20:12:39.500 344 12655.40 24.15 54440.95 88888.00 2016-12-09 20:12:39.625 344 12655.42 24.15 54440.93 88888.00 2016-12-09 20:12:39.750 344 12655.45 24.15 54440.90 88888.00 2016-12-09 20:12:39.875 344 12655.45 24.15 54440.93 88888.00 2016-12-09 20:12:40.000 344 12655.35 24.15 54440.88 88888.00 2016-12-09 20:12:40.125 344 12655.30 24.15 54440.90 88888.00 2016-12-09 20:12:40.250 344 12655.33 24.12 54440.93 88888.00 2016-12-09 20:12:40.375 344 12655.33 24.10 54440.93 88888.00 2016-12-09 20:12:40.500 344 12655.30 24.10 54440.90 88888.00 2016-12-09 20:12:40.625 344 12655.33 24.10 54440.90 88888.00 2016-12-09 20:12:40.750 344 12655.30 24.07 54440.93 88888.00 2016-12-09 20:12:40.875 344 12655.25 24.07 54440.88 88888.00 2016-12-09 20:12:41.000 344 12655.25 24.05 54440.88 88888.00 2016-12-09 20:12:41.125 344 12655.25 24.05 54440.85 88888.00 2016-12-09 20:12:41.250 344 12655.27 24.05 54440.88 88888.00 2016-12-09 20:12:41.375 344 12655.33 24.02 54440.82 88888.00 2016-12-09 20:12:41.500 344 12655.27 24.00 54440.82 88888.00 2016-12-09 20:12:41.625 344 12655.20 24.02 54440.85 88888.00 2016-12-09 20:12:41.750 344 12655.25 24.00 54440.88 88888.00 2016-12-09 20:12:41.875 344 12655.23 24.00 54440.85 88888.00 2016-12-09 20:12:42.000 344 12655.23 24.02 54440.82 88888.00 2016-12-09 20:12:42.125 344 12655.20 24.02 54440.82 88888.00 2016-12-09 20:12:42.250 344 12655.15 23.95 54440.82 88888.00 2016-12-09 20:12:42.375 344 12655.17 23.95 54440.85 88888.00 2016-12-09 20:12:42.500 344 12655.15 23.98 54440.82 88888.00 2016-12-09 20:12:42.625 344 12655.20 24.00 54440.82 88888.00 2016-12-09 20:12:42.750 344 12655.23 24.00 54440.82 88888.00 2016-12-09 20:12:42.875 344 12655.17 23.98 54440.82 88888.00 2016-12-09 20:12:43.000 344 12655.17 23.93 54440.78 88888.00 2016-12-09 20:12:43.125 344 12655.15 23.93 54440.78 88888.00 2016-12-09 20:12:43.250 344 12655.15 23.98 54440.82 88888.00 2016-12-09 20:12:43.375 344 12655.23 23.98 54440.80 88888.00 2016-12-09 20:12:43.500 344 12655.25 23.93 54440.78 88888.00 2016-12-09 20:12:43.625 344 12655.23 23.93 54440.78 88888.00 2016-12-09 20:12:43.750 344 12655.17 23.95 54440.78 88888.00 2016-12-09 20:12:43.875 344 12655.15 23.93 54440.80 88888.00 2016-12-09 20:12:44.000 344 12655.20 23.90 54440.78 88888.00 2016-12-09 20:12:44.125 344 12655.17 23.95 54440.78 88888.00 2016-12-09 20:12:44.250 344 12655.12 23.93 54440.78 88888.00 2016-12-09 20:12:44.375 344 12655.12 23.93 54440.75 88888.00 2016-12-09 20:12:44.500 344 12655.08 23.93 54440.75 88888.00 2016-12-09 20:12:44.625 344 12655.02 23.95 54440.75 88888.00 2016-12-09 20:12:44.750 344 12655.05 23.95 54440.78 88888.00 2016-12-09 20:12:44.875 344 12655.02 23.95 54440.78 88888.00 2016-12-09 20:12:45.000 344 12655.00 23.93 54440.75 88888.00 2016-12-09 20:12:45.125 344 12655.00 23.95 54440.75 88888.00 2016-12-09 20:12:45.250 344 12655.02 23.95 54440.78 88888.00 2016-12-09 20:12:45.375 344 12655.10 23.93 54440.78 88888.00 2016-12-09 20:12:45.500 344 12655.10 23.93 54440.75 88888.00 2016-12-09 20:12:45.625 344 12655.02 23.95 54440.72 88888.00 2016-12-09 20:12:45.750 344 12655.02 23.95 54440.72 88888.00 2016-12-09 20:12:45.875 344 12655.00 23.95 54440.72 88888.00 2016-12-09 20:12:46.000 344 12654.98 23.90 54440.70 88888.00 2016-12-09 20:12:46.125 344 12654.98 23.95 54440.72 88888.00 2016-12-09 20:12:46.250 344 12654.98 23.95 54440.72 88888.00 2016-12-09 20:12:46.375 344 12654.92 23.93 54440.72 88888.00 2016-12-09 20:12:46.500 344 12654.85 23.93 54440.68 88888.00 2016-12-09 20:12:46.625 344 12654.85 23.93 54440.70 88888.00 2016-12-09 20:12:46.750 344 12654.90 23.93 54440.72 88888.00 2016-12-09 20:12:46.875 344 12654.88 23.93 54440.70 88888.00 2016-12-09 20:12:47.000 344 12654.83 23.93 54440.70 88888.00 2016-12-09 20:12:47.125 344 12654.80 23.93 54440.70 88888.00 2016-12-09 20:12:47.250 344 12654.70 23.90 54440.70 88888.00 2016-12-09 20:12:47.375 344 12654.70 23.93 54440.70 88888.00 2016-12-09 20:12:47.500 344 12654.75 23.90 54440.70 88888.00 2016-12-09 20:12:47.625 344 12654.77 23.90 54440.65 88888.00 2016-12-09 20:12:47.750 344 12654.80 23.90 54440.65 88888.00 2016-12-09 20:12:47.875 344 12654.77 23.93 54440.65 88888.00 2016-12-09 20:12:48.000 344 12654.75 23.98 54440.65 88888.00 2016-12-09 20:12:48.125 344 12654.77 23.98 54440.68 88888.00 2016-12-09 20:12:48.250 344 12654.80 23.98 54440.65 88888.00 2016-12-09 20:12:48.375 344 12654.85 23.98 54440.65 88888.00 2016-12-09 20:12:48.500 344 12654.80 23.98 54440.62 88888.00 2016-12-09 20:12:48.625 344 12654.73 23.98 54440.62 88888.00 2016-12-09 20:12:48.750 344 12654.70 23.98 54440.62 88888.00 2016-12-09 20:12:48.875 344 12654.65 24.00 54440.62 88888.00 2016-12-09 20:12:49.000 344 12654.65 24.02 54440.60 88888.00 2016-12-09 20:12:49.125 344 12654.70 24.02 54440.60 88888.00 2016-12-09 20:12:49.250 344 12654.65 24.00 54440.62 88888.00 2016-12-09 20:12:49.375 344 12654.67 24.00 54440.60 88888.00 2016-12-09 20:12:49.500 344 12654.73 24.02 54440.65 88888.00 2016-12-09 20:12:49.625 344 12654.70 24.02 54440.62 88888.00 2016-12-09 20:12:49.750 344 12654.73 24.07 54440.62 88888.00 2016-12-09 20:12:49.875 344 12654.75 24.05 54440.60 88888.00 2016-12-09 20:12:50.000 344 12654.75 24.00 54440.60 88888.00 2016-12-09 20:12:50.125 344 12654.75 24.05 54440.60 88888.00 2016-12-09 20:12:50.250 344 12654.67 24.05 54440.57 88888.00 2016-12-09 20:12:50.375 344 12654.67 24.05 54440.57 88888.00 2016-12-09 20:12:50.500 344 12654.55 24.02 54440.53 88888.00 2016-12-09 20:12:50.625 344 12654.58 24.05 54440.53 88888.00 2016-12-09 20:12:50.750 344 12654.55 24.02 54440.53 88888.00 2016-12-09 20:12:50.875 344 12654.50 24.05 54440.50 88888.00 2016-12-09 20:12:51.000 344 12654.50 24.05 54440.53 88888.00 2016-12-09 20:12:51.125 344 12654.58 24.05 54440.53 88888.00 2016-12-09 20:12:51.250 344 12654.58 24.05 54440.53 88888.00 2016-12-09 20:12:51.375 344 12654.55 24.02 54440.53 88888.00 2016-12-09 20:12:51.500 344 12654.50 24.02 54440.50 88888.00 2016-12-09 20:12:51.625 344 12654.52 24.05 54440.50 88888.00 2016-12-09 20:12:51.750 344 12654.48 24.07 54440.53 88888.00 2016-12-09 20:12:51.875 344 12654.45 24.05 54440.50 88888.00 2016-12-09 20:12:52.000 344 12654.45 24.05 54440.47 88888.00 2016-12-09 20:12:52.125 344 12654.40 24.05 54440.50 88888.00 2016-12-09 20:12:52.250 344 12654.40 24.05 54440.47 88888.00 2016-12-09 20:12:52.375 344 12654.45 24.05 54440.50 88888.00 2016-12-09 20:12:52.500 344 12654.42 24.05 54440.47 88888.00 2016-12-09 20:12:52.625 344 12654.48 24.07 54440.45 88888.00 2016-12-09 20:12:52.750 344 12654.48 24.10 54440.47 88888.00 2016-12-09 20:12:52.875 344 12654.50 24.07 54440.45 88888.00 2016-12-09 20:12:53.000 344 12654.48 24.07 54440.43 88888.00 2016-12-09 20:12:53.125 344 12654.45 24.07 54440.45 88888.00 2016-12-09 20:12:53.250 344 12654.45 24.07 54440.45 88888.00 2016-12-09 20:12:53.375 344 12654.45 24.07 54440.40 88888.00 2016-12-09 20:12:53.500 344 12654.33 24.07 54440.40 88888.00 2016-12-09 20:12:53.625 344 12654.27 24.05 54440.40 88888.00 2016-12-09 20:12:53.750 344 12654.27 24.05 54440.40 88888.00 2016-12-09 20:12:53.875 344 12654.33 24.05 54440.43 88888.00 2016-12-09 20:12:54.000 344 12654.38 24.07 54440.40 88888.00 2016-12-09 20:12:54.125 344 12654.35 24.07 54440.43 88888.00 2016-12-09 20:12:54.250 344 12654.27 24.07 54440.40 88888.00 2016-12-09 20:12:54.375 344 12654.20 24.05 54440.40 88888.00 2016-12-09 20:12:54.500 344 12654.15 24.07 54440.40 88888.00 2016-12-09 20:12:54.625 344 12654.17 24.07 54440.38 88888.00 2016-12-09 20:12:54.750 344 12654.25 24.07 54440.35 88888.00 2016-12-09 20:12:54.875 344 12654.25 24.07 54440.38 88888.00 2016-12-09 20:12:55.000 344 12654.17 24.02 54440.35 88888.00 2016-12-09 20:12:55.125 344 12654.15 24.02 54440.35 88888.00 2016-12-09 20:12:55.250 344 12654.08 24.00 54440.32 88888.00 2016-12-09 20:12:55.375 344 12654.12 24.02 54440.35 88888.00 2016-12-09 20:12:55.500 344 12654.20 24.05 54440.35 88888.00 2016-12-09 20:12:55.625 344 12654.20 24.05 54440.32 88888.00 2016-12-09 20:12:55.750 344 12654.17 24.05 54440.30 88888.00 2016-12-09 20:12:55.875 344 12654.17 24.07 54440.30 88888.00 2016-12-09 20:12:56.000 344 12654.20 24.05 54440.28 88888.00 2016-12-09 20:12:56.125 344 12654.15 24.02 54440.30 88888.00 2016-12-09 20:12:56.250 344 12654.17 24.02 54440.28 88888.00 2016-12-09 20:12:56.375 344 12654.17 24.02 54440.28 88888.00 2016-12-09 20:12:56.500 344 12654.15 24.02 54440.28 88888.00 2016-12-09 20:12:56.625 344 12654.12 24.02 54440.30 88888.00 2016-12-09 20:12:56.750 344 12654.08 24.02 54440.28 88888.00 2016-12-09 20:12:56.875 344 12654.10 24.02 54440.30 88888.00 2016-12-09 20:12:57.000 344 12654.02 24.05 54440.28 88888.00 2016-12-09 20:12:57.125 344 12653.98 24.05 54440.28 88888.00 2016-12-09 20:12:57.250 344 12653.98 24.05 54440.25 88888.00 2016-12-09 20:12:57.375 344 12654.00 24.05 54440.22 88888.00 2016-12-09 20:12:57.500 344 12653.95 24.02 54440.25 88888.00 2016-12-09 20:12:57.625 344 12653.92 24.02 54440.25 88888.00 2016-12-09 20:12:57.750 344 12654.00 24.05 54440.25 88888.00 2016-12-09 20:12:57.875 344 12653.95 24.07 54440.25 88888.00 2016-12-09 20:12:58.000 344 12653.88 24.05 54440.22 88888.00 2016-12-09 20:12:58.125 344 12653.85 24.05 54440.22 88888.00 2016-12-09 20:12:58.250 344 12653.80 24.02 54440.25 88888.00 2016-12-09 20:12:58.375 344 12653.85 24.02 54440.20 88888.00 2016-12-09 20:12:58.500 344 12653.77 24.05 54440.20 88888.00 2016-12-09 20:12:58.625 344 12653.73 24.05 54440.20 88888.00 2016-12-09 20:12:58.750 344 12653.67 24.07 54440.20 88888.00 2016-12-09 20:12:58.875 344 12653.70 24.05 54440.22 88888.00 2016-12-09 20:12:59.000 344 12653.73 24.07 54440.20 88888.00 2016-12-09 20:12:59.125 344 12653.73 24.02 54440.18 88888.00 2016-12-09 20:12:59.250 344 12653.70 24.05 54440.18 88888.00 2016-12-09 20:12:59.375 344 12653.70 24.07 54440.20 88888.00 2016-12-09 20:12:59.500 344 12653.67 24.05 54440.18 88888.00 2016-12-09 20:12:59.625 344 12653.67 24.05 54440.15 88888.00 2016-12-09 20:12:59.750 344 12653.60 24.05 54440.15 88888.00 2016-12-09 20:12:59.875 344 12653.52 24.02 54440.15 88888.00 2016-12-09 20:13:00.000 344 12653.52 24.02 54440.12 88888.00 2016-12-09 20:13:00.125 344 12653.52 24.05 54440.15 88888.00 2016-12-09 20:13:00.250 344 12653.55 24.02 54440.12 88888.00 2016-12-09 20:13:00.375 344 12653.55 24.02 54440.15 88888.00 2016-12-09 20:13:00.500 344 12653.45 24.02 54440.12 88888.00 2016-12-09 20:13:00.625 344 12653.42 24.02 54440.10 88888.00 2016-12-09 20:13:00.750 344 12653.45 24.05 54440.12 88888.00 2016-12-09 20:13:00.875 344 12653.45 24.07 54440.10 88888.00 2016-12-09 20:13:01.000 344 12653.38 24.07 54440.10 88888.00 2016-12-09 20:13:01.125 344 12653.33 24.07 54440.07 88888.00 2016-12-09 20:13:01.250 344 12653.35 24.05 54440.07 88888.00 2016-12-09 20:13:01.375 344 12653.38 24.05 54440.07 88888.00 2016-12-09 20:13:01.500 344 12653.35 24.05 54440.05 88888.00 2016-12-09 20:13:01.625 344 12653.30 24.10 54440.07 88888.00 2016-12-09 20:13:01.750 344 12653.33 24.12 54440.05 88888.00 2016-12-09 20:13:01.875 344 12653.33 24.12 54440.05 88888.00 2016-12-09 20:13:02.000 344 12653.30 24.10 54440.03 88888.00 2016-12-09 20:13:02.125 344 12653.25 24.10 54440.05 88888.00 2016-12-09 20:13:02.250 344 12653.23 24.07 54440.05 88888.00 2016-12-09 20:13:02.375 344 12653.30 24.10 54440.05 88888.00 2016-12-09 20:13:02.500 344 12653.27 24.10 54440.05 88888.00 2016-12-09 20:13:02.625 344 12653.25 24.12 54440.05 88888.00 2016-12-09 20:13:02.750 344 12653.20 24.12 54440.05 88888.00 2016-12-09 20:13:02.875 344 12653.15 24.12 54440.05 88888.00 2016-12-09 20:13:03.000 344 12653.17 24.12 54440.03 88888.00 2016-12-09 20:13:03.125 344 12653.23 24.18 54440.03 88888.00 2016-12-09 20:13:03.250 344 12653.17 24.18 54440.00 88888.00 2016-12-09 20:13:03.375 344 12653.15 24.15 54440.00 88888.00 2016-12-09 20:13:03.500 344 12653.10 24.15 54439.97 88888.00 2016-12-09 20:13:03.625 344 12653.08 24.18 54439.97 88888.00 2016-12-09 20:13:03.750 344 12653.08 24.18 54439.97 88888.00 2016-12-09 20:13:03.875 344 12653.05 24.20 54439.95 88888.00 2016-12-09 20:13:04.000 344 12653.05 24.20 54439.93 88888.00 2016-12-09 20:13:04.125 344 12653.02 24.20 54439.97 88888.00 2016-12-09 20:13:04.250 344 12652.98 24.20 54439.95 88888.00 2016-12-09 20:13:04.375 344 12652.98 24.23 54439.95 88888.00 2016-12-09 20:13:04.500 344 12652.98 24.23 54439.95 88888.00 2016-12-09 20:13:04.625 344 12652.90 24.25 54439.93 88888.00 2016-12-09 20:13:04.750 344 12652.88 24.20 54439.90 88888.00 2016-12-09 20:13:04.875 344 12652.85 24.20 54439.93 88888.00 2016-12-09 20:13:05.000 344 12652.90 24.25 54439.90 88888.00 2016-12-09 20:13:05.125 344 12652.95 24.30 54439.90 88888.00 2016-12-09 20:13:05.250 344 12652.92 24.27 54439.93 88888.00 2016-12-09 20:13:05.375 344 12652.88 24.27 54439.90 88888.00 2016-12-09 20:13:05.500 344 12652.83 24.25 54439.90 88888.00 2016-12-09 20:13:05.625 344 12652.80 24.27 54439.88 88888.00 2016-12-09 20:13:05.750 344 12652.80 24.27 54439.88 88888.00 2016-12-09 20:13:05.875 344 12652.83 24.30 54439.90 88888.00 2016-12-09 20:13:06.000 344 12652.77 24.27 54439.88 88888.00 2016-12-09 20:13:06.125 344 12652.77 24.27 54439.88 88888.00 2016-12-09 20:13:06.250 344 12652.85 24.25 54439.85 88888.00 2016-12-09 20:13:06.375 344 12652.88 24.27 54439.85 88888.00 2016-12-09 20:13:06.500 344 12652.88 24.30 54439.88 88888.00 2016-12-09 20:13:06.625 344 12652.88 24.30 54439.85 88888.00 2016-12-09 20:13:06.750 344 12652.83 24.27 54439.85 88888.00 2016-12-09 20:13:06.875 344 12652.73 24.27 54439.82 88888.00 2016-12-09 20:13:07.000 344 12652.70 24.32 54439.80 88888.00 2016-12-09 20:13:07.125 344 12652.75 24.32 54439.82 88888.00 2016-12-09 20:13:07.250 344 12652.75 24.32 54439.80 88888.00 2016-12-09 20:13:07.375 344 12652.73 24.32 54439.80 88888.00 2016-12-09 20:13:07.500 344 12652.62 24.32 54439.80 88888.00 2016-12-09 20:13:07.625 344 12652.65 24.35 54439.80 88888.00 2016-12-09 20:13:07.750 344 12652.60 24.35 54439.78 88888.00 2016-12-09 20:13:07.875 344 12652.60 24.35 54439.78 88888.00 2016-12-09 20:13:08.000 344 12652.62 24.38 54439.78 88888.00 2016-12-09 20:13:08.125 344 12652.70 24.38 54439.82 88888.00 2016-12-09 20:13:08.250 344 12652.62 24.35 54439.80 88888.00 2016-12-09 20:13:08.375 344 12652.58 24.35 54439.78 88888.00 2016-12-09 20:13:08.500 344 12652.60 24.30 54439.78 88888.00 2016-12-09 20:13:08.625 344 12652.60 24.32 54439.78 88888.00 2016-12-09 20:13:08.750 344 12652.58 24.35 54439.75 88888.00 2016-12-09 20:13:08.875 344 12652.55 24.35 54439.78 88888.00 2016-12-09 20:13:09.000 344 12652.52 24.35 54439.75 88888.00 2016-12-09 20:13:09.125 344 12652.55 24.35 54439.75 88888.00 2016-12-09 20:13:09.250 344 12652.60 24.35 54439.72 88888.00 2016-12-09 20:13:09.375 344 12652.58 24.32 54439.72 88888.00 2016-12-09 20:13:09.500 344 12652.50 24.35 54439.72 88888.00 2016-12-09 20:13:09.625 344 12652.45 24.35 54439.72 88888.00 2016-12-09 20:13:09.750 344 12652.48 24.35 54439.70 88888.00 2016-12-09 20:13:09.875 344 12652.50 24.32 54439.70 88888.00 2016-12-09 20:13:10.000 344 12652.50 24.32 54439.70 88888.00 2016-12-09 20:13:10.125 344 12652.48 24.35 54439.72 88888.00 2016-12-09 20:13:10.250 344 12652.42 24.32 54439.70 88888.00 2016-12-09 20:13:10.375 344 12652.42 24.35 54439.68 88888.00 2016-12-09 20:13:10.500 344 12652.38 24.32 54439.68 88888.00 2016-12-09 20:13:10.625 344 12652.40 24.32 54439.65 88888.00 2016-12-09 20:13:10.750 344 12652.42 24.32 54439.68 88888.00 2016-12-09 20:13:10.875 344 12652.45 24.35 54439.68 88888.00 2016-12-09 20:13:11.000 344 12652.48 24.35 54439.65 88888.00 2016-12-09 20:13:11.125 344 12652.45 24.32 54439.65 88888.00 2016-12-09 20:13:11.250 344 12652.48 24.27 54439.62 88888.00 2016-12-09 20:13:11.375 344 12652.50 24.30 54439.62 88888.00 2016-12-09 20:13:11.500 344 12652.45 24.30 54439.65 88888.00 2016-12-09 20:13:11.625 344 12652.45 24.32 54439.65 88888.00 2016-12-09 20:13:11.750 344 12652.50 24.30 54439.65 88888.00 2016-12-09 20:13:11.875 344 12652.50 24.32 54439.62 88888.00 2016-12-09 20:13:12.000 344 12652.48 24.32 54439.62 88888.00 2016-12-09 20:13:12.125 344 12652.48 24.30 54439.62 88888.00 2016-12-09 20:13:12.250 344 12652.48 24.25 54439.62 88888.00 2016-12-09 20:13:12.375 344 12652.50 24.23 54439.62 88888.00 2016-12-09 20:13:12.500 344 12652.52 24.25 54439.60 88888.00 2016-12-09 20:13:12.625 344 12652.48 24.27 54439.57 88888.00 2016-12-09 20:13:12.750 344 12652.45 24.27 54439.57 88888.00 2016-12-09 20:13:12.875 344 12652.45 24.25 54439.60 88888.00 2016-12-09 20:13:13.000 344 12652.45 24.25 54439.60 88888.00 2016-12-09 20:13:13.125 344 12652.48 24.25 54439.57 88888.00 2016-12-09 20:13:13.250 344 12652.40 24.18 54439.55 88888.00 2016-12-09 20:13:13.375 344 12652.38 24.18 54439.57 88888.00 2016-12-09 20:13:13.500 344 12652.40 24.18 54439.57 88888.00 2016-12-09 20:13:13.625 344 12652.45 24.23 54439.55 88888.00 2016-12-09 20:13:13.750 344 12652.45 24.20 54439.55 88888.00 2016-12-09 20:13:13.875 344 12652.40 24.18 54439.55 88888.00 2016-12-09 20:13:14.000 344 12652.38 24.18 54439.53 88888.00 2016-12-09 20:13:14.125 344 12652.38 24.20 54439.53 88888.00 2016-12-09 20:13:14.250 344 12652.35 24.18 54439.53 88888.00 2016-12-09 20:13:14.375 344 12652.42 24.18 54439.55 88888.00 2016-12-09 20:13:14.500 344 12652.48 24.12 54439.53 88888.00 2016-12-09 20:13:14.625 344 12652.50 24.15 54439.53 88888.00 2016-12-09 20:13:14.750 344 12652.55 24.18 54439.47 88888.00 2016-12-09 20:13:14.875 344 12652.55 24.12 54439.45 88888.00 2016-12-09 20:13:15.000 344 12652.50 24.10 54439.45 88888.00 2016-12-09 20:13:15.125 344 12652.52 24.15 54439.47 88888.00 2016-12-09 20:13:15.250 344 12652.55 24.12 54439.47 88888.00 2016-12-09 20:13:15.375 344 12652.55 24.12 54439.50 88888.00 2016-12-09 20:13:15.500 344 12652.55 24.15 54439.47 88888.00 2016-12-09 20:13:15.625 344 12652.50 24.10 54439.45 88888.00 2016-12-09 20:13:15.750 344 12652.48 24.10 54439.45 88888.00 2016-12-09 20:13:15.875 344 12652.50 24.12 54439.43 88888.00 2016-12-09 20:13:16.000 344 12652.48 24.12 54439.45 88888.00 2016-12-09 20:13:16.125 344 12652.45 24.10 54439.45 88888.00 2016-12-09 20:13:16.250 344 12652.48 24.10 54439.47 88888.00 2016-12-09 20:13:16.375 344 12652.55 24.10 54439.43 88888.00 2016-12-09 20:13:16.500 344 12652.48 24.07 54439.40 88888.00 2016-12-09 20:13:16.625 344 12652.38 24.05 54439.40 88888.00 2016-12-09 20:13:16.750 344 12652.40 24.05 54439.43 88888.00 2016-12-09 20:13:16.875 344 12652.42 24.05 54439.43 88888.00 2016-12-09 20:13:17.000 344 12652.52 24.05 54439.40 88888.00 2016-12-09 20:13:17.125 344 12652.52 24.05 54439.43 88888.00 2016-12-09 20:13:17.250 344 12652.48 24.05 54439.43 88888.00 2016-12-09 20:13:17.375 344 12652.50 24.05 54439.38 88888.00 2016-12-09 20:13:17.500 344 12652.45 24.07 54439.35 88888.00 2016-12-09 20:13:17.625 344 12652.45 24.05 54439.35 88888.00 2016-12-09 20:13:17.750 344 12652.58 24.05 54439.35 88888.00 2016-12-09 20:13:17.875 344 12652.58 24.02 54439.35 88888.00 2016-12-09 20:13:18.000 344 12652.48 24.00 54439.38 88888.00 2016-12-09 20:13:18.125 344 12652.48 24.02 54439.38 88888.00 2016-12-09 20:13:18.250 344 12652.55 24.05 54439.32 88888.00 2016-12-09 20:13:18.375 344 12652.55 24.07 54439.32 88888.00 2016-12-09 20:13:18.500 344 12652.50 24.05 54439.32 88888.00 2016-12-09 20:13:18.625 344 12652.50 24.05 54439.35 88888.00 2016-12-09 20:13:18.750 344 12652.52 24.05 54439.35 88888.00 2016-12-09 20:13:18.875 344 12652.50 24.05 54439.32 88888.00 2016-12-09 20:13:19.000 344 12652.50 24.02 54439.30 88888.00 2016-12-09 20:13:19.125 344 12652.52 24.05 54439.32 88888.00 2016-12-09 20:13:19.250 344 12652.50 24.02 54439.32 88888.00 2016-12-09 20:13:19.375 344 12652.52 24.05 54439.30 88888.00 2016-12-09 20:13:19.500 344 12652.50 24.07 54439.32 88888.00 2016-12-09 20:13:19.625 344 12652.48 24.10 54439.30 88888.00 2016-12-09 20:13:19.750 344 12652.48 24.07 54439.30 88888.00 2016-12-09 20:13:19.875 344 12652.48 24.07 54439.30 88888.00 2016-12-09 20:13:20.000 344 12652.48 24.05 54439.28 88888.00 2016-12-09 20:13:20.125 344 12652.45 24.05 54439.28 88888.00 2016-12-09 20:13:20.250 344 12652.40 24.05 54439.28 88888.00 2016-12-09 20:13:20.375 344 12652.42 24.05 54439.25 88888.00 2016-12-09 20:13:20.500 344 12652.42 24.00 54439.22 88888.00 2016-12-09 20:13:20.625 344 12652.45 24.02 54439.22 88888.00 2016-12-09 20:13:20.750 344 12652.42 24.07 54439.25 88888.00 2016-12-09 20:13:20.875 344 12652.45 24.12 54439.28 88888.00 2016-12-09 20:13:21.000 344 12652.42 24.10 54439.25 88888.00 2016-12-09 20:13:21.125 344 12652.38 24.12 54439.25 88888.00 2016-12-09 20:13:21.250 344 12652.35 24.15 54439.25 88888.00 2016-12-09 20:13:21.375 344 12652.35 24.15 54439.25 88888.00 2016-12-09 20:13:21.500 344 12652.42 24.12 54439.22 88888.00 2016-12-09 20:13:21.625 344 12652.48 24.12 54439.22 88888.00 2016-12-09 20:13:21.750 344 12652.45 24.15 54439.22 88888.00 2016-12-09 20:13:21.875 344 12652.48 24.12 54439.20 88888.00 2016-12-09 20:13:22.000 344 12652.48 24.15 54439.15 88888.00 2016-12-09 20:13:22.125 344 12652.45 24.20 54439.20 88888.00 2016-12-09 20:13:22.250 344 12652.40 24.20 54439.18 88888.00 2016-12-09 20:13:22.375 344 12652.48 24.20 54439.18 88888.00 2016-12-09 20:13:22.500 344 12652.48 24.20 54439.15 88888.00 2016-12-09 20:13:22.625 344 12652.42 24.20 54439.18 88888.00 2016-12-09 20:13:22.750 344 12652.42 24.20 54439.18 88888.00 2016-12-09 20:13:22.875 344 12652.48 24.20 54439.18 88888.00 2016-12-09 20:13:23.000 344 12652.48 24.23 54439.12 88888.00 2016-12-09 20:13:23.125 344 12652.48 24.20 54439.15 88888.00 2016-12-09 20:13:23.250 344 12652.45 24.23 54439.12 88888.00 2016-12-09 20:13:23.375 344 12652.45 24.20 54439.10 88888.00 2016-12-09 20:13:23.500 344 12652.48 24.20 54439.10 88888.00 2016-12-09 20:13:23.625 344 12652.48 24.23 54439.10 88888.00 2016-12-09 20:13:23.750 344 12652.40 24.25 54439.10 88888.00 2016-12-09 20:13:23.875 344 12652.38 24.23 54439.10 88888.00 2016-12-09 20:13:24.000 344 12652.38 24.23 54439.10 88888.00 2016-12-09 20:13:24.125 344 12652.40 24.25 54439.10 88888.00 2016-12-09 20:13:24.250 344 12652.42 24.23 54439.07 88888.00 2016-12-09 20:13:24.375 344 12652.50 24.23 54439.05 88888.00 2016-12-09 20:13:24.500 344 12652.48 24.23 54439.05 88888.00 2016-12-09 20:13:24.625 344 12652.52 24.25 54439.07 88888.00 2016-12-09 20:13:24.750 344 12652.60 24.25 54439.05 88888.00 2016-12-09 20:13:24.875 344 12652.65 24.27 54439.07 88888.00 2016-12-09 20:13:25.000 344 12652.62 24.30 54439.05 88888.00 2016-12-09 20:13:25.125 344 12652.52 24.27 54439.05 88888.00 2016-12-09 20:13:25.250 344 12652.48 24.30 54439.05 88888.00 2016-12-09 20:13:25.375 344 12652.58 24.27 54439.07 88888.00 2016-12-09 20:13:25.500 344 12652.62 24.25 54439.00 88888.00 2016-12-09 20:13:25.625 344 12652.65 24.30 54439.03 88888.00 2016-12-09 20:13:25.750 344 12652.67 24.30 54439.00 88888.00 2016-12-09 20:13:25.875 344 12652.65 24.30 54439.03 88888.00 2016-12-09 20:13:26.000 344 12652.67 24.32 54439.03 88888.00 2016-12-09 20:13:26.125 344 12652.67 24.32 54439.03 88888.00 2016-12-09 20:13:26.250 344 12652.62 24.32 54439.00 88888.00 2016-12-09 20:13:26.375 344 12652.58 24.35 54439.00 88888.00 2016-12-09 20:13:26.500 344 12652.58 24.38 54439.00 88888.00 2016-12-09 20:13:26.625 344 12652.62 24.38 54438.97 88888.00 2016-12-09 20:13:26.750 344 12652.70 24.35 54438.95 88888.00 2016-12-09 20:13:26.875 344 12652.73 24.32 54438.93 88888.00 2016-12-09 20:13:27.000 344 12652.67 24.32 54438.93 88888.00 2016-12-09 20:13:27.125 344 12652.67 24.35 54438.90 88888.00 2016-12-09 20:13:27.250 344 12652.75 24.32 54438.93 88888.00 2016-12-09 20:13:27.375 344 12652.80 24.35 54438.90 88888.00 2016-12-09 20:13:27.500 344 12652.77 24.35 54438.90 88888.00 2016-12-09 20:13:27.625 344 12652.73 24.38 54438.90 88888.00 2016-12-09 20:13:27.750 344 12652.75 24.40 54438.90 88888.00 2016-12-09 20:13:27.875 344 12652.77 24.35 54438.93 88888.00 2016-12-09 20:13:28.000 344 12652.70 24.32 54438.88 88888.00 2016-12-09 20:13:28.125 344 12652.70 24.35 54438.90 88888.00 2016-12-09 20:13:28.250 344 12652.70 24.35 54438.90 88888.00 2016-12-09 20:13:28.375 344 12652.70 24.35 54438.88 88888.00 2016-12-09 20:13:28.500 344 12652.70 24.38 54438.88 88888.00 2016-12-09 20:13:28.625 344 12652.75 24.38 54438.90 88888.00 2016-12-09 20:13:28.750 344 12652.80 24.38 54438.85 88888.00 2016-12-09 20:13:28.875 344 12652.77 24.40 54438.88 88888.00 2016-12-09 20:13:29.000 344 12652.75 24.38 54438.82 88888.00 2016-12-09 20:13:29.125 344 12652.75 24.38 54438.85 88888.00 2016-12-09 20:13:29.250 344 12652.77 24.40 54438.82 88888.00 2016-12-09 20:13:29.375 344 12652.75 24.38 54438.85 88888.00 2016-12-09 20:13:29.500 344 12652.70 24.38 54438.82 88888.00 2016-12-09 20:13:29.625 344 12652.65 24.43 54438.82 88888.00 2016-12-09 20:13:29.750 344 12652.62 24.43 54438.82 88888.00 2016-12-09 20:13:29.875 344 12652.65 24.43 54438.78 88888.00 2016-12-09 20:13:30.000 344 12652.70 24.43 54438.80 88888.00 2016-12-09 20:13:30.125 344 12652.70 24.43 54438.82 88888.00 2016-12-09 20:13:30.250 344 12652.70 24.43 54438.82 88888.00 2016-12-09 20:13:30.375 344 12652.70 24.45 54438.78 88888.00 2016-12-09 20:13:30.500 344 12652.70 24.45 54438.78 88888.00 2016-12-09 20:13:30.625 344 12652.75 24.45 54438.75 88888.00 2016-12-09 20:13:30.750 344 12652.77 24.45 54438.72 88888.00 2016-12-09 20:13:30.875 344 12652.80 24.45 54438.72 88888.00 2016-12-09 20:13:31.000 344 12652.77 24.48 54438.72 88888.00 2016-12-09 20:13:31.125 344 12652.70 24.50 54438.75 88888.00 2016-12-09 20:13:31.250 344 12652.67 24.48 54438.72 88888.00 2016-12-09 20:13:31.375 344 12652.67 24.48 54438.70 88888.00 2016-12-09 20:13:31.500 344 12652.70 24.48 54438.68 88888.00 2016-12-09 20:13:31.625 344 12652.75 24.50 54438.68 88888.00 2016-12-09 20:13:31.750 344 12652.77 24.50 54438.68 88888.00 2016-12-09 20:13:31.875 344 12652.77 24.52 54438.68 88888.00 2016-12-09 20:13:32.000 344 12652.77 24.55 54438.65 88888.00 2016-12-09 20:13:32.125 344 12652.73 24.55 54438.68 88888.00 2016-12-09 20:13:32.250 344 12652.67 24.52 54438.68 88888.00 2016-12-09 20:13:32.375 344 12652.77 24.55 54438.68 88888.00 2016-12-09 20:13:32.500 344 12652.80 24.57 54438.68 88888.00 2016-12-09 20:13:32.625 344 12652.75 24.60 54438.65 88888.00 2016-12-09 20:13:32.750 344 12652.73 24.60 54438.65 88888.00 2016-12-09 20:13:32.875 344 12652.67 24.60 54438.62 88888.00 2016-12-09 20:13:33.000 344 12652.62 24.60 54438.57 88888.00 2016-12-09 20:13:33.125 344 12652.65 24.62 54438.60 88888.00 2016-12-09 20:13:33.250 344 12652.70 24.65 54438.62 88888.00 2016-12-09 20:13:33.375 344 12652.65 24.65 54438.60 88888.00 2016-12-09 20:13:33.500 344 12652.58 24.65 54438.60 88888.00 2016-12-09 20:13:33.625 344 12652.67 24.68 54438.60 88888.00 2016-12-09 20:13:33.750 344 12652.62 24.68 54438.57 88888.00 2016-12-09 20:13:33.875 344 12652.60 24.68 54438.57 88888.00 2016-12-09 20:13:34.000 344 12652.62 24.70 54438.57 88888.00 2016-12-09 20:13:34.125 344 12652.62 24.70 54438.60 88888.00 2016-12-09 20:13:34.250 344 12652.60 24.73 54438.57 88888.00 2016-12-09 20:13:34.375 344 12652.60 24.73 54438.55 88888.00 2016-12-09 20:13:34.500 344 12652.58 24.73 54438.55 88888.00 2016-12-09 20:13:34.625 344 12652.50 24.73 54438.55 88888.00 2016-12-09 20:13:34.750 344 12652.48 24.70 54438.55 88888.00 2016-12-09 20:13:34.875 344 12652.52 24.75 54438.57 88888.00 2016-12-09 20:13:35.000 344 12652.62 24.80 54438.57 88888.00 2016-12-09 20:13:35.125 344 12652.60 24.82 54438.57 88888.00 2016-12-09 20:13:35.250 344 12652.55 24.82 54438.55 88888.00 2016-12-09 20:13:35.375 344 12652.55 24.80 54438.53 88888.00 2016-12-09 20:13:35.500 344 12652.48 24.82 54438.50 88888.00 2016-12-09 20:13:35.625 344 12652.48 24.85 54438.50 88888.00 2016-12-09 20:13:35.750 344 12652.42 24.85 54438.53 88888.00 2016-12-09 20:13:35.875 344 12652.45 24.82 54438.50 88888.00 2016-12-09 20:13:36.000 344 12652.45 24.85 54438.50 88888.00 2016-12-09 20:13:36.125 344 12652.48 24.88 54438.50 88888.00 2016-12-09 20:13:36.250 344 12652.45 24.88 54438.47 88888.00 2016-12-09 20:13:36.375 344 12652.48 24.88 54438.47 88888.00 2016-12-09 20:13:36.500 344 12652.48 24.88 54438.45 88888.00 2016-12-09 20:13:36.625 344 12652.42 24.93 54438.47 88888.00 2016-12-09 20:13:36.750 344 12652.38 24.95 54438.50 88888.00 2016-12-09 20:13:36.875 344 12652.38 24.98 54438.45 88888.00 2016-12-09 20:13:37.000 344 12652.42 24.95 54438.45 88888.00 2016-12-09 20:13:37.125 344 12652.42 24.95 54438.45 88888.00 2016-12-09 20:13:37.250 344 12652.38 24.93 54438.45 88888.00 2016-12-09 20:13:37.375 344 12652.35 24.93 54438.43 88888.00 2016-12-09 20:13:37.500 344 12652.30 24.95 54438.45 88888.00 2016-12-09 20:13:37.625 344 12652.30 24.98 54438.43 88888.00 2016-12-09 20:13:37.750 344 12652.35 24.95 54438.40 88888.00 2016-12-09 20:13:37.875 344 12652.35 24.98 54438.43 88888.00 2016-12-09 20:13:38.000 344 12652.33 25.00 54438.40 88888.00 2016-12-09 20:13:38.125 344 12652.30 25.02 54438.43 88888.00 2016-12-09 20:13:38.250 344 12652.30 25.00 54438.43 88888.00 2016-12-09 20:13:38.375 344 12652.30 25.02 54438.40 88888.00 2016-12-09 20:13:38.500 344 12652.30 25.05 54438.40 88888.00 2016-12-09 20:13:38.625 344 12652.30 25.02 54438.40 88888.00 2016-12-09 20:13:38.750 344 12652.25 25.02 54438.38 88888.00 2016-12-09 20:13:38.875 344 12652.23 25.10 54438.40 88888.00 2016-12-09 20:13:39.000 344 12652.23 25.10 54438.38 88888.00 2016-12-09 20:13:39.125 344 12652.20 25.07 54438.38 88888.00 2016-12-09 20:13:39.250 344 12652.17 25.07 54438.38 88888.00 2016-12-09 20:13:39.375 344 12652.20 25.07 54438.40 88888.00 2016-12-09 20:13:39.500 344 12652.15 25.10 54438.38 88888.00 2016-12-09 20:13:39.625 344 12652.15 25.10 54438.38 88888.00 2016-12-09 20:13:39.750 344 12652.17 25.10 54438.32 88888.00 2016-12-09 20:13:39.875 344 12652.12 25.15 54438.35 88888.00 2016-12-09 20:13:40.000 344 12652.10 25.15 54438.35 88888.00 2016-12-09 20:13:40.125 344 12652.10 25.15 54438.35 88888.00 2016-12-09 20:13:40.250 344 12652.05 25.12 54438.32 88888.00 2016-12-09 20:13:40.375 344 12652.05 25.15 54438.32 88888.00 2016-12-09 20:13:40.500 344 12652.05 25.15 54438.30 88888.00 2016-12-09 20:13:40.625 344 12651.98 25.18 54438.32 88888.00 2016-12-09 20:13:40.750 344 12651.92 25.20 54438.35 88888.00 2016-12-09 20:13:40.875 344 12651.90 25.18 54438.35 88888.00 2016-12-09 20:13:41.000 344 12651.90 25.20 54438.32 88888.00 2016-12-09 20:13:41.125 344 12651.90 25.20 54438.30 88888.00 2016-12-09 20:13:41.250 344 12651.90 25.23 54438.32 88888.00 2016-12-09 20:13:41.375 344 12651.90 25.20 54438.32 88888.00 2016-12-09 20:13:41.500 344 12651.92 25.25 54438.28 88888.00 2016-12-09 20:13:41.625 344 12651.88 25.25 54438.30 88888.00 2016-12-09 20:13:41.750 344 12651.83 25.20 54438.28 88888.00 2016-12-09 20:13:41.875 344 12651.88 25.18 54438.30 88888.00 2016-12-09 20:13:42.000 344 12651.88 25.23 54438.25 88888.00 2016-12-09 20:13:42.125 344 12651.88 25.27 54438.25 88888.00 2016-12-09 20:13:42.250 344 12651.83 25.27 54438.25 88888.00 2016-12-09 20:13:42.375 344 12651.83 25.30 54438.25 88888.00 2016-12-09 20:13:42.500 344 12651.83 25.27 54438.22 88888.00 2016-12-09 20:13:42.625 344 12651.83 25.25 54438.22 88888.00 2016-12-09 20:13:42.750 344 12651.80 25.30 54438.20 88888.00 2016-12-09 20:13:42.875 344 12651.77 25.27 54438.22 88888.00 2016-12-09 20:13:43.000 344 12651.75 25.27 54438.22 88888.00 2016-12-09 20:13:43.125 344 12651.75 25.30 54438.22 88888.00 2016-12-09 20:13:43.250 344 12651.70 25.30 54438.25 88888.00 2016-12-09 20:13:43.375 344 12651.75 25.32 54438.25 88888.00 2016-12-09 20:13:43.500 344 12651.80 25.30 54438.25 88888.00 2016-12-09 20:13:43.625 344 12651.75 25.27 54438.25 88888.00 2016-12-09 20:13:43.750 344 12651.67 25.32 54438.20 88888.00 2016-12-09 20:13:43.875 344 12651.73 25.27 54438.22 88888.00 2016-12-09 20:13:44.000 344 12651.75 25.27 54438.18 88888.00 2016-12-09 20:13:44.125 344 12651.75 25.27 54438.20 88888.00 2016-12-09 20:13:44.250 344 12651.73 25.25 54438.18 88888.00 2016-12-09 20:13:44.375 344 12651.73 25.30 54438.15 88888.00 2016-12-09 20:13:44.500 344 12651.70 25.30 54438.18 88888.00 2016-12-09 20:13:44.625 344 12651.65 25.32 54438.18 88888.00 2016-12-09 20:13:44.750 344 12651.67 25.30 54438.15 88888.00 2016-12-09 20:13:44.875 344 12651.70 25.27 54438.18 88888.00 2016-12-09 20:13:45.000 344 12651.65 25.25 54438.15 88888.00 2016-12-09 20:13:45.125 344 12651.60 25.27 54438.15 88888.00 2016-12-09 20:13:45.250 344 12651.60 25.30 54438.15 88888.00 2016-12-09 20:13:45.375 344 12651.70 25.30 54438.15 88888.00 2016-12-09 20:13:45.500 344 12651.67 25.25 54438.10 88888.00 2016-12-09 20:13:45.625 344 12651.67 25.23 54438.10 88888.00 2016-12-09 20:13:45.750 344 12651.62 25.20 54438.12 88888.00 2016-12-09 20:13:45.875 344 12651.67 25.25 54438.10 88888.00 2016-12-09 20:13:46.000 344 12651.70 25.25 54438.07 88888.00 2016-12-09 20:13:46.125 344 12651.67 25.23 54438.07 88888.00 2016-12-09 20:13:46.250 344 12651.65 25.23 54438.10 88888.00 2016-12-09 20:13:46.375 344 12651.60 25.23 54438.07 88888.00 2016-12-09 20:13:46.500 344 12651.60 25.20 54438.05 88888.00 2016-12-09 20:13:46.625 344 12651.55 25.20 54438.05 88888.00 2016-12-09 20:13:46.750 344 12651.52 25.20 54438.07 88888.00 2016-12-09 20:13:46.875 344 12651.55 25.20 54438.10 88888.00 2016-12-09 20:13:47.000 344 12651.58 25.18 54438.07 88888.00 2016-12-09 20:13:47.125 344 12651.62 25.15 54438.07 88888.00 2016-12-09 20:13:47.250 344 12651.60 25.12 54438.05 88888.00 2016-12-09 20:13:47.375 344 12651.60 25.15 54438.05 88888.00 2016-12-09 20:13:47.500 344 12651.58 25.15 54438.07 88888.00 2016-12-09 20:13:47.625 344 12651.52 25.12 54438.03 88888.00 2016-12-09 20:13:47.750 344 12651.55 25.10 54438.03 88888.00 2016-12-09 20:13:47.875 344 12651.55 25.15 54438.03 88888.00 2016-12-09 20:13:48.000 344 12651.62 25.10 54438.03 88888.00 2016-12-09 20:13:48.125 344 12651.65 25.07 54438.05 88888.00 2016-12-09 20:13:48.250 344 12651.58 25.07 54438.03 88888.00 2016-12-09 20:13:48.375 344 12651.58 25.07 54438.03 88888.00 2016-12-09 20:13:48.500 344 12651.60 25.07 54438.03 88888.00 2016-12-09 20:13:48.625 344 12651.62 25.02 54438.03 88888.00 2016-12-09 20:13:48.750 344 12651.65 25.02 54438.00 88888.00 2016-12-09 20:13:48.875 344 12651.65 25.02 54437.97 88888.00 2016-12-09 20:13:49.000 344 12651.67 25.00 54437.97 88888.00 2016-12-09 20:13:49.125 344 12651.73 24.95 54437.97 88888.00 2016-12-09 20:13:49.250 344 12651.67 24.98 54437.95 88888.00 2016-12-09 20:13:49.375 344 12651.62 25.00 54437.97 88888.00 2016-12-09 20:13:49.500 344 12651.58 24.98 54437.95 88888.00 2016-12-09 20:13:49.625 344 12651.58 24.98 54437.97 88888.00 2016-12-09 20:13:49.750 344 12651.58 24.95 54437.95 88888.00 2016-12-09 20:13:49.875 344 12651.58 24.95 54437.95 88888.00 2016-12-09 20:13:50.000 344 12651.58 24.95 54437.93 88888.00 2016-12-09 20:13:50.125 344 12651.58 24.93 54437.95 88888.00 2016-12-09 20:13:50.250 344 12651.62 24.93 54437.95 88888.00 2016-12-09 20:13:50.375 344 12651.70 24.93 54437.93 88888.00 2016-12-09 20:13:50.500 344 12651.70 24.90 54437.93 88888.00 2016-12-09 20:13:50.625 344 12651.77 24.95 54437.90 88888.00 2016-12-09 20:13:50.750 344 12651.77 24.93 54437.90 88888.00 2016-12-09 20:13:50.875 344 12651.75 24.88 54437.88 88888.00 2016-12-09 20:13:51.000 344 12651.75 24.90 54437.90 88888.00 2016-12-09 20:13:51.125 344 12651.73 24.93 54437.90 88888.00 2016-12-09 20:13:51.250 344 12651.67 24.90 54437.90 88888.00 2016-12-09 20:13:51.375 344 12651.67 24.93 54437.88 88888.00 2016-12-09 20:13:51.500 344 12651.65 24.90 54437.82 88888.00 2016-12-09 20:13:51.625 344 12651.65 24.90 54437.85 88888.00 2016-12-09 20:13:51.750 344 12651.65 24.90 54437.85 88888.00 2016-12-09 20:13:51.875 344 12651.62 24.90 54437.85 88888.00 2016-12-09 20:13:52.000 344 12651.60 24.88 54437.85 88888.00 2016-12-09 20:13:52.125 344 12651.62 24.88 54437.82 88888.00 2016-12-09 20:13:52.250 344 12651.58 24.88 54437.82 88888.00 2016-12-09 20:13:52.375 344 12651.65 24.85 54437.82 88888.00 2016-12-09 20:13:52.500 344 12651.70 24.88 54437.80 88888.00 2016-12-09 20:13:52.625 344 12651.73 24.90 54437.82 88888.00 2016-12-09 20:13:52.750 344 12651.70 24.88 54437.80 88888.00 2016-12-09 20:13:52.875 344 12651.65 24.85 54437.80 88888.00 2016-12-09 20:13:53.000 344 12651.62 24.88 54437.80 88888.00 2016-12-09 20:13:53.125 344 12651.67 24.88 54437.78 88888.00 2016-12-09 20:13:53.250 344 12651.65 24.88 54437.75 88888.00 2016-12-09 20:13:53.375 344 12651.73 24.85 54437.78 88888.00 2016-12-09 20:13:53.500 344 12651.77 24.85 54437.80 88888.00 2016-12-09 20:13:53.625 344 12651.80 24.85 54437.80 88888.00 2016-12-09 20:13:53.750 344 12651.83 24.82 54437.78 88888.00 2016-12-09 20:13:53.875 344 12651.80 24.85 54437.78 88888.00 2016-12-09 20:13:54.000 344 12651.77 24.88 54437.78 88888.00 2016-12-09 20:13:54.125 344 12651.77 24.85 54437.80 88888.00 2016-12-09 20:13:54.250 344 12651.80 24.85 54437.78 88888.00 2016-12-09 20:13:54.375 344 12651.83 24.85 54437.78 88888.00 2016-12-09 20:13:54.500 344 12651.75 24.85 54437.78 88888.00 2016-12-09 20:13:54.625 344 12651.77 24.82 54437.78 88888.00 2016-12-09 20:13:54.750 344 12651.77 24.80 54437.75 88888.00 2016-12-09 20:13:54.875 344 12651.80 24.77 54437.75 88888.00 2016-12-09 20:13:55.000 344 12651.77 24.77 54437.75 88888.00 2016-12-09 20:13:55.125 344 12651.77 24.80 54437.72 88888.00 2016-12-09 20:13:55.250 344 12651.85 24.80 54437.72 88888.00 2016-12-09 20:13:55.375 344 12651.85 24.80 54437.72 88888.00 2016-12-09 20:13:55.500 344 12651.80 24.77 54437.70 88888.00 2016-12-09 20:13:55.625 344 12651.77 24.77 54437.70 88888.00 2016-12-09 20:13:55.750 344 12651.75 24.77 54437.70 88888.00 2016-12-09 20:13:55.875 344 12651.73 24.80 54437.68 88888.00 2016-12-09 20:13:56.000 344 12651.75 24.80 54437.65 88888.00 2016-12-09 20:13:56.125 344 12651.75 24.82 54437.70 88888.00 2016-12-09 20:13:56.250 344 12651.75 24.80 54437.65 88888.00 2016-12-09 20:13:56.375 344 12651.80 24.82 54437.65 88888.00 2016-12-09 20:13:56.500 344 12651.80 24.77 54437.65 88888.00 2016-12-09 20:13:56.625 344 12651.77 24.77 54437.60 88888.00 2016-12-09 20:13:56.750 344 12651.77 24.80 54437.62 88888.00 2016-12-09 20:13:56.875 344 12651.75 24.77 54437.62 88888.00 2016-12-09 20:13:57.000 344 12651.65 24.75 54437.60 88888.00 2016-12-09 20:13:57.125 344 12651.70 24.77 54437.62 88888.00 2016-12-09 20:13:57.250 344 12651.73 24.75 54437.62 88888.00 2016-12-09 20:13:57.375 344 12651.75 24.75 54437.60 88888.00 2016-12-09 20:13:57.500 344 12651.75 24.77 54437.57 88888.00 2016-12-09 20:13:57.625 344 12651.73 24.77 54437.57 88888.00 2016-12-09 20:13:57.750 344 12651.75 24.77 54437.57 88888.00 2016-12-09 20:13:57.875 344 12651.75 24.75 54437.60 88888.00 2016-12-09 20:13:58.000 344 12651.75 24.75 54437.57 88888.00 2016-12-09 20:13:58.125 344 12651.75 24.75 54437.57 88888.00 2016-12-09 20:13:58.250 344 12651.75 24.75 54437.57 88888.00 2016-12-09 20:13:58.375 344 12651.77 24.70 54437.55 88888.00 2016-12-09 20:13:58.500 344 12651.73 24.70 54437.55 88888.00 2016-12-09 20:13:58.625 344 12651.73 24.73 54437.55 88888.00 2016-12-09 20:13:58.750 344 12651.75 24.73 54437.53 88888.00 2016-12-09 20:13:58.875 344 12651.80 24.73 54437.53 88888.00 2016-12-09 20:13:59.000 344 12651.77 24.73 54437.53 88888.00 2016-12-09 20:13:59.125 344 12651.75 24.70 54437.53 88888.00 2016-12-09 20:13:59.250 344 12651.73 24.73 54437.53 88888.00 2016-12-09 20:13:59.375 344 12651.80 24.73 54437.53 88888.00 2016-12-09 20:13:59.500 344 12651.75 24.73 54437.50 88888.00 2016-12-09 20:13:59.625 344 12651.73 24.70 54437.50 88888.00 2016-12-09 20:13:59.750 344 12651.75 24.70 54437.50 88888.00 2016-12-09 20:13:59.875 344 12651.77 24.75 54437.50 88888.00 2016-12-09 20:14:00.000 344 12651.83 24.75 54437.47 88888.00 2016-12-09 20:14:00.125 344 12651.75 24.77 54437.50 88888.00 2016-12-09 20:14:00.250 344 12651.67 24.75 54437.50 88888.00 2016-12-09 20:14:00.375 344 12651.73 24.77 54437.53 88888.00 2016-12-09 20:14:00.500 344 12651.70 24.77 54437.53 88888.00 2016-12-09 20:14:00.625 344 12651.67 24.75 54437.50 88888.00 2016-12-09 20:14:00.750 344 12651.65 24.73 54437.47 88888.00 2016-12-09 20:14:00.875 344 12651.67 24.75 54437.47 88888.00 2016-12-09 20:14:01.000 344 12651.67 24.73 54437.45 88888.00 2016-12-09 20:14:01.125 344 12651.73 24.75 54437.43 88888.00 2016-12-09 20:14:01.250 344 12651.73 24.73 54437.43 88888.00 2016-12-09 20:14:01.375 344 12651.75 24.73 54437.43 88888.00 2016-12-09 20:14:01.500 344 12651.70 24.70 54437.43 88888.00 2016-12-09 20:14:01.625 344 12651.67 24.73 54437.40 88888.00 2016-12-09 20:14:01.750 344 12651.73 24.75 54437.40 88888.00 2016-12-09 20:14:01.875 344 12651.80 24.73 54437.40 88888.00 2016-12-09 20:14:02.000 344 12651.83 24.70 54437.35 88888.00 2016-12-09 20:14:02.125 344 12651.77 24.70 54437.35 88888.00 2016-12-09 20:14:02.250 344 12651.77 24.68 54437.38 88888.00 2016-12-09 20:14:02.375 344 12651.80 24.73 54437.35 88888.00 2016-12-09 20:14:02.500 344 12651.80 24.73 54437.35 88888.00 2016-12-09 20:14:02.625 344 12651.80 24.70 54437.38 88888.00 2016-12-09 20:14:02.750 344 12651.77 24.73 54437.35 88888.00 2016-12-09 20:14:02.875 344 12651.75 24.73 54437.38 88888.00 2016-12-09 20:14:03.000 344 12651.80 24.73 54437.32 88888.00 2016-12-09 20:14:03.125 344 12651.83 24.73 54437.32 88888.00 2016-12-09 20:14:03.250 344 12651.75 24.73 54437.32 88888.00 2016-12-09 20:14:03.375 344 12651.73 24.70 54437.30 88888.00 2016-12-09 20:14:03.500 344 12651.67 24.70 54437.30 88888.00 2016-12-09 20:14:03.625 344 12651.67 24.70 54437.32 88888.00 2016-12-09 20:14:03.750 344 12651.75 24.70 54437.32 88888.00 2016-12-09 20:14:03.875 344 12651.77 24.70 54437.28 88888.00 2016-12-09 20:14:04.000 344 12651.77 24.70 54437.25 88888.00 2016-12-09 20:14:04.125 344 12651.73 24.68 54437.25 88888.00 2016-12-09 20:14:04.250 344 12651.70 24.68 54437.25 88888.00 2016-12-09 20:14:04.375 344 12651.75 24.70 54437.25 88888.00 2016-12-09 20:14:04.500 344 12651.80 24.70 54437.25 88888.00 2016-12-09 20:14:04.625 344 12651.77 24.70 54437.25 88888.00 2016-12-09 20:14:04.750 344 12651.77 24.68 54437.25 88888.00 2016-12-09 20:14:04.875 344 12651.77 24.70 54437.22 88888.00 2016-12-09 20:14:05.000 344 12651.75 24.68 54437.22 88888.00 2016-12-09 20:14:05.125 344 12651.75 24.65 54437.22 88888.00 2016-12-09 20:14:05.250 344 12651.73 24.68 54437.22 88888.00 2016-12-09 20:14:05.375 344 12651.73 24.62 54437.20 88888.00 2016-12-09 20:14:05.500 344 12651.77 24.65 54437.20 88888.00 2016-12-09 20:14:05.625 344 12651.77 24.68 54437.20 88888.00 2016-12-09 20:14:05.750 344 12651.73 24.65 54437.20 88888.00 2016-12-09 20:14:05.875 344 12651.80 24.62 54437.18 88888.00 2016-12-09 20:14:06.000 344 12651.83 24.60 54437.18 88888.00 2016-12-09 20:14:06.125 344 12651.80 24.62 54437.20 88888.00 2016-12-09 20:14:06.250 344 12651.77 24.60 54437.18 88888.00 2016-12-09 20:14:06.375 344 12651.83 24.57 54437.18 88888.00 2016-12-09 20:14:06.500 344 12651.77 24.60 54437.18 88888.00 2016-12-09 20:14:06.625 344 12651.75 24.60 54437.15 88888.00 2016-12-09 20:14:06.750 344 12651.73 24.57 54437.15 88888.00 2016-12-09 20:14:06.875 344 12651.75 24.55 54437.15 88888.00 2016-12-09 20:14:07.000 344 12651.77 24.52 54437.10 88888.00 2016-12-09 20:14:07.125 344 12651.75 24.55 54437.10 88888.00 2016-12-09 20:14:07.250 344 12651.70 24.55 54437.12 88888.00 2016-12-09 20:14:07.375 344 12651.70 24.55 54437.10 88888.00 2016-12-09 20:14:07.500 344 12651.67 24.52 54437.07 88888.00 2016-12-09 20:14:07.625 344 12651.67 24.55 54437.07 88888.00 2016-12-09 20:14:07.750 344 12651.70 24.55 54437.07 88888.00 2016-12-09 20:14:07.875 344 12651.67 24.55 54437.07 88888.00 2016-12-09 20:14:08.000 344 12651.70 24.55 54437.05 88888.00 2016-12-09 20:14:08.125 344 12651.73 24.57 54437.05 88888.00 2016-12-09 20:14:08.250 344 12651.73 24.57 54437.00 88888.00 2016-12-09 20:14:08.375 344 12651.70 24.55 54437.00 88888.00 2016-12-09 20:14:08.500 344 12651.62 24.52 54436.97 88888.00 2016-12-09 20:14:08.625 344 12651.60 24.52 54437.00 88888.00 2016-12-09 20:14:08.750 344 12651.60 24.52 54436.97 88888.00 2016-12-09 20:14:08.875 344 12651.60 24.52 54436.97 88888.00 2016-12-09 20:14:09.000 344 12651.65 24.52 54436.97 88888.00 2016-12-09 20:14:09.125 344 12651.67 24.50 54437.03 88888.00 2016-12-09 20:14:09.250 344 12651.73 24.50 54436.97 88888.00 2016-12-09 20:14:09.375 344 12651.65 24.52 54436.97 88888.00 2016-12-09 20:14:09.500 344 12651.60 24.55 54436.95 88888.00 2016-12-09 20:14:09.625 344 12651.60 24.52 54436.95 88888.00 2016-12-09 20:14:09.750 344 12651.60 24.52 54436.93 88888.00 2016-12-09 20:14:09.875 344 12651.60 24.55 54436.90 88888.00 2016-12-09 20:14:10.000 344 12651.60 24.55 54436.90 88888.00 2016-12-09 20:14:10.125 344 12651.60 24.50 54436.90 88888.00 2016-12-09 20:14:10.250 344 12651.67 24.50 54436.90 88888.00 2016-12-09 20:14:10.375 344 12651.65 24.52 54436.90 88888.00 2016-12-09 20:14:10.500 344 12651.58 24.55 54436.90 88888.00 2016-12-09 20:14:10.625 344 12651.55 24.55 54436.90 88888.00 2016-12-09 20:14:10.750 344 12651.58 24.55 54436.90 88888.00 2016-12-09 20:14:10.875 344 12651.55 24.55 54436.88 88888.00 2016-12-09 20:14:11.000 344 12651.55 24.57 54436.85 88888.00 2016-12-09 20:14:11.125 344 12651.58 24.60 54436.90 88888.00 2016-12-09 20:14:11.250 344 12651.52 24.57 54436.88 88888.00 2016-12-09 20:14:11.375 344 12651.48 24.57 54436.85 88888.00 2016-12-09 20:14:11.500 344 12651.40 24.62 54436.82 88888.00 2016-12-09 20:14:11.625 344 12651.48 24.65 54436.82 88888.00 2016-12-09 20:14:11.750 344 12651.48 24.68 54436.82 88888.00 2016-12-09 20:14:11.875 344 12651.45 24.62 54436.82 88888.00 2016-12-09 20:14:12.000 344 12651.45 24.62 54436.82 88888.00 2016-12-09 20:14:12.125 344 12651.42 24.68 54436.82 88888.00 2016-12-09 20:14:12.250 344 12651.45 24.70 54436.80 88888.00 2016-12-09 20:14:12.375 344 12651.45 24.73 54436.80 88888.00 2016-12-09 20:14:12.500 344 12651.33 24.70 54436.80 88888.00 2016-12-09 20:14:12.625 344 12651.25 24.70 54436.78 88888.00 2016-12-09 20:14:12.750 344 12651.23 24.73 54436.78 88888.00 2016-12-09 20:14:12.875 344 12651.25 24.75 54436.80 88888.00 2016-12-09 20:14:13.000 344 12651.27 24.70 54436.78 88888.00 2016-12-09 20:14:13.125 344 12651.23 24.73 54436.75 88888.00 2016-12-09 20:14:13.250 344 12651.23 24.75 54436.75 88888.00 2016-12-09 20:14:13.375 344 12651.23 24.77 54436.75 88888.00 2016-12-09 20:14:13.500 344 12651.17 24.77 54436.72 88888.00 2016-12-09 20:14:13.625 344 12651.15 24.77 54436.72 88888.00 2016-12-09 20:14:13.750 344 12651.15 24.77 54436.75 88888.00 2016-12-09 20:14:13.875 344 12651.20 24.77 54436.72 88888.00 2016-12-09 20:14:14.000 344 12651.12 24.77 54436.72 88888.00 2016-12-09 20:14:14.125 344 12651.08 24.77 54436.70 88888.00 2016-12-09 20:14:14.250 344 12651.15 24.80 54436.68 88888.00 2016-12-09 20:14:14.375 344 12651.15 24.80 54436.68 88888.00 2016-12-09 20:14:14.500 344 12651.08 24.82 54436.65 88888.00 2016-12-09 20:14:14.625 344 12651.08 24.80 54436.68 88888.00 2016-12-09 20:14:14.750 344 12651.08 24.82 54436.68 88888.00 2016-12-09 20:14:14.875 344 12650.98 24.82 54436.65 88888.00 2016-12-09 20:14:15.000 344 12650.90 24.82 54436.65 88888.00 2016-12-09 20:14:15.125 344 12650.88 24.85 54436.65 88888.00 2016-12-09 20:14:15.250 344 12650.92 24.85 54436.68 88888.00 2016-12-09 20:14:15.375 344 12650.98 24.85 54436.65 88888.00 2016-12-09 20:14:15.500 344 12651.00 24.88 54436.62 88888.00 2016-12-09 20:14:15.625 344 12651.02 24.90 54436.60 88888.00 2016-12-09 20:14:15.750 344 12651.02 24.93 54436.60 88888.00 2016-12-09 20:14:15.875 344 12650.98 24.93 54436.62 88888.00 2016-12-09 20:14:16.000 344 12650.92 24.90 54436.57 88888.00 2016-12-09 20:14:16.125 344 12650.85 24.93 54436.60 88888.00 2016-12-09 20:14:16.250 344 12650.85 24.93 54436.60 88888.00 2016-12-09 20:14:16.375 344 12650.85 24.95 54436.57 88888.00 2016-12-09 20:14:16.500 344 12650.85 24.90 54436.55 88888.00 2016-12-09 20:14:16.625 344 12650.83 24.93 54436.55 88888.00 2016-12-09 20:14:16.750 344 12650.85 24.95 54436.53 88888.00 2016-12-09 20:14:16.875 344 12650.80 24.98 54436.50 88888.00 2016-12-09 20:14:17.000 344 12650.83 24.95 54436.47 88888.00 2016-12-09 20:14:17.125 344 12650.77 24.98 54436.50 88888.00 2016-12-09 20:14:17.250 344 12650.75 25.00 54436.50 88888.00 2016-12-09 20:14:17.375 344 12650.75 25.05 54436.50 88888.00 2016-12-09 20:14:17.500 344 12650.70 25.07 54436.50 88888.00 2016-12-09 20:14:17.625 344 12650.67 25.05 54436.47 88888.00 2016-12-09 20:14:17.750 344 12650.73 25.05 54436.47 88888.00 2016-12-09 20:14:17.875 344 12650.73 25.05 54436.47 88888.00 2016-12-09 20:14:18.000 344 12650.67 25.07 54436.47 88888.00 2016-12-09 20:14:18.125 344 12650.62 25.07 54436.47 88888.00 2016-12-09 20:14:18.250 344 12650.62 25.10 54436.47 88888.00 2016-12-09 20:14:18.375 344 12650.65 25.12 54436.45 88888.00 2016-12-09 20:14:18.500 344 12650.58 25.10 54436.43 88888.00 2016-12-09 20:14:18.625 344 12650.55 25.12 54436.43 88888.00 2016-12-09 20:14:18.750 344 12650.58 25.15 54436.43 88888.00 2016-12-09 20:14:18.875 344 12650.62 25.18 54436.43 88888.00 2016-12-09 20:14:19.000 344 12650.62 25.15 54436.40 88888.00 2016-12-09 20:14:19.125 344 12650.55 25.15 54436.38 88888.00 2016-12-09 20:14:19.250 344 12650.50 25.18 54436.38 88888.00 2016-12-09 20:14:19.375 344 12650.48 25.18 54436.38 88888.00 2016-12-09 20:14:19.500 344 12650.48 25.15 54436.38 88888.00 2016-12-09 20:14:19.625 344 12650.50 25.20 54436.38 88888.00 2016-12-09 20:14:19.750 344 12650.55 25.23 54436.38 88888.00 2016-12-09 20:14:19.875 344 12650.58 25.23 54436.35 88888.00 2016-12-09 20:14:20.000 344 12650.58 25.25 54436.35 88888.00 2016-12-09 20:14:20.125 344 12650.52 25.23 54436.35 88888.00 2016-12-09 20:14:20.250 344 12650.48 25.23 54436.35 88888.00 2016-12-09 20:14:20.375 344 12650.50 25.30 54436.35 88888.00 2016-12-09 20:14:20.500 344 12650.45 25.30 54436.35 88888.00 2016-12-09 20:14:20.625 344 12650.35 25.32 54436.32 88888.00 2016-12-09 20:14:20.750 344 12650.35 25.32 54436.30 88888.00 2016-12-09 20:14:20.875 344 12650.38 25.38 54436.28 88888.00 2016-12-09 20:14:21.000 344 12650.42 25.35 54436.28 88888.00 2016-12-09 20:14:21.125 344 12650.45 25.35 54436.30 88888.00 2016-12-09 20:14:21.250 344 12650.40 25.40 54436.28 88888.00 2016-12-09 20:14:21.375 344 12650.38 25.45 54436.28 88888.00 2016-12-09 20:14:21.500 344 12650.38 25.45 54436.25 88888.00 2016-12-09 20:14:21.625 344 12650.35 25.48 54436.25 88888.00 2016-12-09 20:14:21.750 344 12650.30 25.45 54436.28 88888.00 2016-12-09 20:14:21.875 344 12650.27 25.43 54436.25 88888.00 2016-12-09 20:14:22.000 344 12650.23 25.45 54436.25 88888.00 2016-12-09 20:14:22.125 344 12650.23 25.45 54436.25 88888.00 2016-12-09 20:14:22.250 344 12650.20 25.43 54436.28 88888.00 2016-12-09 20:14:22.375 344 12650.25 25.50 54436.20 88888.00 2016-12-09 20:14:22.500 344 12650.25 25.48 54436.18 88888.00 2016-12-09 20:14:22.625 344 12650.27 25.52 54436.20 88888.00 2016-12-09 20:14:22.750 344 12650.30 25.52 54436.18 88888.00 2016-12-09 20:14:22.875 344 12650.23 25.52 54436.18 88888.00 2016-12-09 20:14:23.000 344 12650.20 25.55 54436.20 88888.00 2016-12-09 20:14:23.125 344 12650.20 25.57 54436.18 88888.00 2016-12-09 20:14:23.250 344 12650.20 25.57 54436.15 88888.00 2016-12-09 20:14:23.375 344 12650.23 25.57 54436.15 88888.00 2016-12-09 20:14:23.500 344 12650.25 25.55 54436.18 88888.00 2016-12-09 20:14:23.625 344 12650.25 25.60 54436.12 88888.00 2016-12-09 20:14:23.750 344 12650.23 25.60 54436.12 88888.00 2016-12-09 20:14:23.875 344 12650.20 25.60 54436.15 88888.00 2016-12-09 20:14:24.000 344 12650.20 25.60 54436.12 88888.00 2016-12-09 20:14:24.125 344 12650.17 25.62 54436.15 88888.00 2016-12-09 20:14:24.250 344 12650.10 25.62 54436.12 88888.00 2016-12-09 20:14:24.375 344 12650.08 25.62 54436.10 88888.00 2016-12-09 20:14:24.500 344 12650.08 25.65 54436.12 88888.00 2016-12-09 20:14:24.625 344 12650.05 25.65 54436.12 88888.00 2016-12-09 20:14:24.750 344 12650.10 25.68 54436.10 88888.00 2016-12-09 20:14:24.875 344 12650.15 25.70 54436.07 88888.00 2016-12-09 20:14:25.000 344 12650.20 25.70 54436.05 88888.00 2016-12-09 20:14:25.125 344 12650.23 25.73 54436.05 88888.00 2016-12-09 20:14:25.250 344 12650.15 25.68 54436.05 88888.00 2016-12-09 20:14:25.375 344 12650.17 25.70 54436.05 88888.00 2016-12-09 20:14:25.500 344 12650.15 25.70 54436.05 88888.00 2016-12-09 20:14:25.625 344 12650.10 25.70 54436.03 88888.00 2016-12-09 20:14:25.750 344 12650.08 25.73 54436.03 88888.00 2016-12-09 20:14:25.875 344 12650.08 25.73 54436.05 88888.00 2016-12-09 20:14:26.000 344 12650.05 25.70 54436.03 88888.00 2016-12-09 20:14:26.125 344 12650.00 25.75 54436.03 88888.00 2016-12-09 20:14:26.250 344 12650.02 25.77 54435.97 88888.00 2016-12-09 20:14:26.375 344 12650.08 25.75 54436.00 88888.00 2016-12-09 20:14:26.500 344 12650.08 25.75 54436.03 88888.00 2016-12-09 20:14:26.625 344 12650.10 25.73 54436.03 88888.00 2016-12-09 20:14:26.750 344 12650.08 25.70 54435.97 88888.00 2016-12-09 20:14:26.875 344 12650.02 25.70 54435.97 88888.00 2016-12-09 20:14:27.000 344 12650.08 25.70 54435.95 88888.00 2016-12-09 20:14:27.125 344 12650.12 25.73 54435.97 88888.00 2016-12-09 20:14:27.250 344 12650.20 25.68 54435.95 88888.00 2016-12-09 20:14:27.375 344 12650.25 25.68 54435.95 88888.00 2016-12-09 20:14:27.500 344 12650.17 25.70 54435.95 88888.00 2016-12-09 20:14:27.625 344 12650.12 25.75 54435.93 88888.00 2016-12-09 20:14:27.750 344 12650.05 25.73 54435.90 88888.00 2016-12-09 20:14:27.875 344 12650.02 25.68 54435.90 88888.00 2016-12-09 20:14:28.000 344 12650.05 25.68 54435.88 88888.00 2016-12-09 20:14:28.125 344 12650.12 25.70 54435.90 88888.00 2016-12-09 20:14:28.250 344 12650.15 25.68 54435.90 88888.00 2016-12-09 20:14:28.375 344 12650.15 25.65 54435.90 88888.00 2016-12-09 20:14:28.500 344 12650.12 25.65 54435.90 88888.00 2016-12-09 20:14:28.625 344 12650.05 25.65 54435.90 88888.00 2016-12-09 20:14:28.750 344 12650.08 25.62 54435.85 88888.00 2016-12-09 20:14:28.875 344 12650.12 25.60 54435.88 88888.00 2016-12-09 20:14:29.000 344 12650.15 25.60 54435.82 88888.00 2016-12-09 20:14:29.125 344 12650.17 25.60 54435.85 88888.00 2016-12-09 20:14:29.250 344 12650.12 25.62 54435.88 88888.00 2016-12-09 20:14:29.375 344 12650.12 25.62 54435.85 88888.00 2016-12-09 20:14:29.500 344 12650.12 25.62 54435.82 88888.00 2016-12-09 20:14:29.625 344 12650.12 25.60 54435.82 88888.00 2016-12-09 20:14:29.750 344 12650.12 25.60 54435.80 88888.00 2016-12-09 20:14:29.875 344 12650.08 25.57 54435.80 88888.00 2016-12-09 20:14:30.000 344 12650.08 25.60 54435.80 88888.00 2016-12-09 20:14:30.125 344 12650.20 25.57 54435.82 88888.00 2016-12-09 20:14:30.250 344 12650.25 25.57 54435.80 88888.00 2016-12-09 20:14:30.375 344 12650.27 25.57 54435.78 88888.00 2016-12-09 20:14:30.500 344 12650.23 25.57 54435.78 88888.00 2016-12-09 20:14:30.625 344 12650.15 25.57 54435.78 88888.00 2016-12-09 20:14:30.750 344 12650.20 25.57 54435.78 88888.00 2016-12-09 20:14:30.875 344 12650.27 25.55 54435.75 88888.00 2016-12-09 20:14:31.000 344 12650.27 25.55 54435.72 88888.00 2016-12-09 20:14:31.125 344 12650.27 25.55 54435.70 88888.00 2016-12-09 20:14:31.250 344 12650.33 25.52 54435.72 88888.00 2016-12-09 20:14:31.375 344 12650.33 25.52 54435.72 88888.00 2016-12-09 20:14:31.500 344 12650.30 25.52 54435.70 88888.00 2016-12-09 20:14:31.625 344 12650.25 25.52 54435.68 88888.00 2016-12-09 20:14:31.750 344 12650.25 25.55 54435.72 88888.00 2016-12-09 20:14:31.875 344 12650.20 25.55 54435.70 88888.00 2016-12-09 20:14:32.000 344 12650.23 25.50 54435.68 88888.00 2016-12-09 20:14:32.125 344 12650.27 25.50 54435.68 88888.00 2016-12-09 20:14:32.250 344 12650.27 25.50 54435.65 88888.00 2016-12-09 20:14:32.375 344 12650.30 25.52 54435.65 88888.00 2016-12-09 20:14:32.500 344 12650.25 25.52 54435.68 88888.00 2016-12-09 20:14:32.625 344 12650.20 25.52 54435.65 88888.00 2016-12-09 20:14:32.750 344 12650.23 25.52 54435.62 88888.00 2016-12-09 20:14:32.875 344 12650.27 25.52 54435.62 88888.00 2016-12-09 20:14:33.000 344 12650.30 25.52 54435.62 88888.00 2016-12-09 20:14:33.125 344 12650.25 25.52 54435.60 88888.00 2016-12-09 20:14:33.250 344 12650.25 25.52 54435.62 88888.00 2016-12-09 20:14:33.375 344 12650.30 25.55 54435.60 88888.00 2016-12-09 20:14:33.500 344 12650.30 25.57 54435.60 88888.00 2016-12-09 20:14:33.625 344 12650.25 25.57 54435.57 88888.00 2016-12-09 20:14:33.750 344 12650.20 25.57 54435.57 88888.00 2016-12-09 20:14:33.875 344 12650.20 25.60 54435.60 88888.00 2016-12-09 20:14:34.000 344 12650.25 25.60 54435.60 88888.00 2016-12-09 20:14:34.125 344 12650.25 25.57 54435.57 88888.00 2016-12-09 20:14:34.250 344 12650.25 25.55 54435.57 88888.00 2016-12-09 20:14:34.375 344 12650.25 25.60 54435.57 88888.00 2016-12-09 20:14:34.500 344 12650.17 25.60 54435.57 88888.00 2016-12-09 20:14:34.625 344 12650.17 25.62 54435.53 88888.00 2016-12-09 20:14:34.750 344 12650.17 25.60 54435.53 88888.00 2016-12-09 20:14:34.875 344 12650.15 25.62 54435.53 88888.00 2016-12-09 20:14:35.000 344 12650.05 25.62 54435.53 88888.00 2016-12-09 20:14:35.125 344 12649.98 25.65 54435.50 88888.00 2016-12-09 20:14:35.250 344 12649.98 25.65 54435.53 88888.00 2016-12-09 20:14:35.375 344 12650.05 25.60 54435.50 88888.00 2016-12-09 20:14:35.500 344 12650.02 25.62 54435.50 88888.00 2016-12-09 20:14:35.625 344 12649.90 25.68 54435.50 88888.00 2016-12-09 20:14:35.750 344 12649.88 25.65 54435.47 88888.00 2016-12-09 20:14:35.875 344 12649.90 25.65 54435.50 88888.00 2016-12-09 20:14:36.000 344 12649.92 25.65 54435.50 88888.00 2016-12-09 20:14:36.125 344 12649.83 25.65 54435.47 88888.00 2016-12-09 20:14:36.250 344 12649.77 25.62 54435.47 88888.00 2016-12-09 20:14:36.375 344 12649.83 25.65 54435.45 88888.00 2016-12-09 20:14:36.500 344 12649.83 25.65 54435.45 88888.00 2016-12-09 20:14:36.625 344 12649.80 25.65 54435.45 88888.00 2016-12-09 20:14:36.750 344 12649.75 25.65 54435.43 88888.00 2016-12-09 20:14:36.875 344 12649.80 25.65 54435.43 88888.00 2016-12-09 20:14:37.000 344 12649.77 25.65 54435.43 88888.00 2016-12-09 20:14:37.125 344 12649.70 25.70 54435.40 88888.00 2016-12-09 20:14:37.250 344 12649.75 25.68 54435.43 88888.00 2016-12-09 20:14:37.375 344 12649.77 25.68 54435.40 88888.00 2016-12-09 20:14:37.500 344 12649.75 25.68 54435.40 88888.00 2016-12-09 20:14:37.625 344 12649.70 25.65 54435.38 88888.00 2016-12-09 20:14:37.750 344 12649.67 25.62 54435.38 88888.00 2016-12-09 20:14:37.875 344 12649.62 25.62 54435.40 88888.00 2016-12-09 20:14:38.000 344 12649.62 25.62 54435.38 88888.00 2016-12-09 20:14:38.125 344 12649.62 25.65 54435.40 88888.00 2016-12-09 20:14:38.250 344 12649.55 25.62 54435.38 88888.00 2016-12-09 20:14:38.375 344 12649.52 25.62 54435.35 88888.00 2016-12-09 20:14:38.500 344 12649.50 25.65 54435.38 88888.00 2016-12-09 20:14:38.625 344 12649.52 25.62 54435.35 88888.00 2016-12-09 20:14:38.750 344 12649.55 25.60 54435.32 88888.00 2016-12-09 20:14:38.875 344 12649.50 25.60 54435.32 88888.00 2016-12-09 20:14:39.000 344 12649.48 25.60 54435.30 88888.00 2016-12-09 20:14:39.125 344 12649.45 25.60 54435.30 88888.00 2016-12-09 20:14:39.250 344 12649.45 25.60 54435.32 88888.00 2016-12-09 20:14:39.375 344 12649.40 25.60 54435.30 88888.00 2016-12-09 20:14:39.500 344 12649.38 25.57 54435.30 88888.00 2016-12-09 20:14:39.625 344 12649.33 25.55 54435.30 88888.00 2016-12-09 20:14:39.750 344 12649.35 25.52 54435.30 88888.00 2016-12-09 20:14:39.875 344 12649.38 25.52 54435.30 88888.00 2016-12-09 20:14:40.000 344 12649.33 25.52 54435.28 88888.00 2016-12-09 20:14:40.125 344 12649.30 25.55 54435.30 88888.00 2016-12-09 20:14:40.250 344 12649.30 25.52 54435.30 88888.00 2016-12-09 20:14:40.375 344 12649.33 25.52 54435.30 88888.00 2016-12-09 20:14:40.500 344 12649.38 25.52 54435.30 88888.00 2016-12-09 20:14:40.625 344 12649.35 25.52 54435.28 88888.00 2016-12-09 20:14:40.750 344 12649.30 25.50 54435.25 88888.00 2016-12-09 20:14:40.875 344 12649.23 25.48 54435.25 88888.00 2016-12-09 20:14:41.000 344 12649.25 25.48 54435.22 88888.00 2016-12-09 20:14:41.125 344 12649.23 25.48 54435.22 88888.00 2016-12-09 20:14:41.250 344 12649.23 25.48 54435.22 88888.00 2016-12-09 20:14:41.375 344 12649.23 25.50 54435.22 88888.00 2016-12-09 20:14:41.500 344 12649.23 25.45 54435.22 88888.00 2016-12-09 20:14:41.625 344 12649.20 25.40 54435.22 88888.00 2016-12-09 20:14:41.750 344 12649.12 25.43 54435.22 88888.00 2016-12-09 20:14:41.875 344 12649.15 25.48 54435.22 88888.00 2016-12-09 20:14:42.000 344 12649.15 25.45 54435.22 88888.00 2016-12-09 20:14:42.125 344 12649.12 25.43 54435.20 88888.00 2016-12-09 20:14:42.250 344 12649.08 25.43 54435.18 88888.00 2016-12-09 20:14:42.375 344 12649.08 25.45 54435.18 88888.00 2016-12-09 20:14:42.500 344 12649.02 25.48 54435.18 88888.00 2016-12-09 20:14:42.625 344 12649.05 25.45 54435.18 88888.00 2016-12-09 20:14:42.750 344 12649.10 25.43 54435.15 88888.00 2016-12-09 20:14:42.875 344 12649.10 25.43 54435.15 88888.00 2016-12-09 20:14:43.000 344 12649.08 25.43 54435.15 88888.00 2016-12-09 20:14:43.125 344 12649.00 25.45 54435.15 88888.00 2016-12-09 20:14:43.250 344 12648.95 25.43 54435.12 88888.00 2016-12-09 20:14:43.375 344 12648.98 25.43 54435.10 88888.00 2016-12-09 20:14:43.500 344 12649.02 25.45 54435.12 88888.00 2016-12-09 20:14:43.625 344 12649.00 25.45 54435.10 88888.00 2016-12-09 20:14:43.750 344 12648.95 25.40 54435.07 88888.00 2016-12-09 20:14:43.875 344 12648.90 25.43 54435.07 88888.00 2016-12-09 20:14:44.000 344 12648.90 25.48 54435.10 88888.00 2016-12-09 20:14:44.125 344 12648.85 25.50 54435.10 88888.00 2016-12-09 20:14:44.250 344 12648.83 25.48 54435.10 88888.00 2016-12-09 20:14:44.375 344 12648.88 25.48 54435.07 88888.00 2016-12-09 20:14:44.500 344 12648.90 25.45 54435.05 88888.00 2016-12-09 20:14:44.625 344 12648.90 25.45 54435.03 88888.00 2016-12-09 20:14:44.750 344 12648.85 25.45 54435.03 88888.00 2016-12-09 20:14:44.875 344 12648.80 25.48 54435.00 88888.00 2016-12-09 20:14:45.000 344 12648.85 25.50 54435.00 88888.00 2016-12-09 20:14:45.125 344 12648.85 25.48 54435.05 88888.00 2016-12-09 20:14:45.250 344 12648.83 25.40 54435.00 88888.00 2016-12-09 20:14:45.375 344 12648.83 25.40 54435.00 88888.00 2016-12-09 20:14:45.500 344 12648.85 25.43 54434.97 88888.00 2016-12-09 20:14:45.625 344 12648.83 25.45 54434.97 88888.00 2016-12-09 20:14:45.750 344 12648.80 25.43 54434.97 88888.00 2016-12-09 20:14:45.875 344 12648.80 25.43 54434.95 88888.00 2016-12-09 20:14:46.000 344 12648.77 25.45 54434.95 88888.00 2016-12-09 20:14:46.125 344 12648.75 25.48 54434.97 88888.00 2016-12-09 20:14:46.250 344 12648.73 25.45 54434.95 88888.00 2016-12-09 20:14:46.375 344 12648.70 25.48 54434.97 88888.00 2016-12-09 20:14:46.500 344 12648.70 25.45 54434.97 88888.00 2016-12-09 20:14:46.625 344 12648.73 25.45 54434.95 88888.00 2016-12-09 20:14:46.750 344 12648.70 25.40 54434.93 88888.00 2016-12-09 20:14:46.875 344 12648.65 25.40 54434.93 88888.00 2016-12-09 20:14:47.000 344 12648.62 25.40 54434.90 88888.00 2016-12-09 20:14:47.125 344 12648.60 25.45 54434.90 88888.00 2016-12-09 20:14:47.250 344 12648.55 25.43 54434.93 88888.00 2016-12-09 20:14:47.375 344 12648.55 25.40 54434.90 88888.00 2016-12-09 20:14:47.500 344 12648.58 25.38 54434.88 88888.00 2016-12-09 20:14:47.625 344 12648.62 25.40 54434.88 88888.00 2016-12-09 20:14:47.750 344 12648.65 25.40 54434.88 88888.00 2016-12-09 20:14:47.875 344 12648.65 25.40 54434.88 88888.00 2016-12-09 20:14:48.000 344 12648.55 25.38 54434.82 88888.00 2016-12-09 20:14:48.125 344 12648.52 25.35 54434.82 88888.00 2016-12-09 20:14:48.250 344 12648.55 25.35 54434.80 88888.00 2016-12-09 20:14:48.375 344 12648.58 25.35 54434.80 88888.00 2016-12-09 20:14:48.500 344 12648.58 25.35 54434.80 88888.00 2016-12-09 20:14:48.625 344 12648.58 25.35 54434.78 88888.00 2016-12-09 20:14:48.750 344 12648.55 25.32 54434.78 88888.00 2016-12-09 20:14:48.875 344 12648.50 25.30 54434.75 88888.00 2016-12-09 20:14:49.000 344 12648.48 25.27 54434.75 88888.00 2016-12-09 20:14:49.125 344 12648.48 25.30 54434.78 88888.00 2016-12-09 20:14:49.250 344 12648.52 25.30 54434.78 88888.00 2016-12-09 20:14:49.375 344 12648.60 25.32 54434.75 88888.00 2016-12-09 20:14:49.500 344 12648.60 25.30 54434.75 88888.00 2016-12-09 20:14:49.625 344 12648.58 25.25 54434.70 88888.00 2016-12-09 20:14:49.750 344 12648.55 25.27 54434.72 88888.00 2016-12-09 20:14:49.875 344 12648.55 25.27 54434.68 88888.00 2016-12-09 20:14:50.000 344 12648.58 25.32 54434.68 88888.00 2016-12-09 20:14:50.125 344 12648.60 25.27 54434.68 88888.00 2016-12-09 20:14:50.250 344 12648.58 25.25 54434.68 88888.00 2016-12-09 20:14:50.375 344 12648.62 25.27 54434.68 88888.00 2016-12-09 20:14:50.500 344 12648.60 25.25 54434.65 88888.00 2016-12-09 20:14:50.625 344 12648.62 25.25 54434.62 88888.00 2016-12-09 20:14:50.750 344 12648.65 25.23 54434.60 88888.00 2016-12-09 20:14:50.875 344 12648.73 25.25 54434.60 88888.00 2016-12-09 20:14:51.000 344 12648.75 25.23 54434.60 88888.00 2016-12-09 20:14:51.125 344 12648.75 25.23 54434.60 88888.00 2016-12-09 20:14:51.250 344 12648.73 25.23 54434.62 88888.00 2016-12-09 20:14:51.375 344 12648.73 25.23 54434.60 88888.00 2016-12-09 20:14:51.500 344 12648.73 25.23 54434.57 88888.00 2016-12-09 20:14:51.625 344 12648.77 25.18 54434.55 88888.00 2016-12-09 20:14:51.750 344 12648.77 25.20 54434.55 88888.00 2016-12-09 20:14:51.875 344 12648.73 25.18 54434.57 88888.00 2016-12-09 20:14:52.000 344 12648.75 25.18 54434.57 88888.00 2016-12-09 20:14:52.125 344 12648.77 25.20 54434.53 88888.00 2016-12-09 20:14:52.250 344 12648.73 25.18 54434.55 88888.00 2016-12-09 20:14:52.375 344 12648.75 25.12 54434.53 88888.00 2016-12-09 20:14:52.500 344 12648.75 25.18 54434.53 88888.00 2016-12-09 20:14:52.625 344 12648.77 25.15 54434.53 88888.00 2016-12-09 20:14:52.750 344 12648.77 25.15 54434.53 88888.00 2016-12-09 20:14:52.875 344 12648.77 25.15 54434.53 88888.00 2016-12-09 20:14:53.000 344 12648.77 25.18 54434.50 88888.00 2016-12-09 20:14:53.125 344 12648.80 25.15 54434.50 88888.00 2016-12-09 20:14:53.250 344 12648.75 25.12 54434.47 88888.00 2016-12-09 20:14:53.375 344 12648.75 25.12 54434.47 88888.00 2016-12-09 20:14:53.500 344 12648.80 25.15 54434.50 88888.00 2016-12-09 20:14:53.625 344 12648.77 25.12 54434.47 88888.00 2016-12-09 20:14:53.750 344 12648.80 25.15 54434.45 88888.00 2016-12-09 20:14:53.875 344 12648.80 25.18 54434.45 88888.00 2016-12-09 20:14:54.000 344 12648.83 25.20 54434.43 88888.00 2016-12-09 20:14:54.125 344 12648.88 25.20 54434.43 88888.00 2016-12-09 20:14:54.250 344 12649.00 25.15 54434.40 88888.00 2016-12-09 20:14:54.375 344 12648.95 25.18 54434.43 88888.00 2016-12-09 20:14:54.500 344 12648.90 25.15 54434.43 88888.00 2016-12-09 20:14:54.625 344 12648.88 25.12 54434.43 88888.00 2016-12-09 20:14:54.750 344 12648.90 25.12 54434.43 88888.00 2016-12-09 20:14:54.875 344 12648.88 25.15 54434.38 88888.00 2016-12-09 20:14:55.000 344 12648.85 25.15 54434.38 88888.00 2016-12-09 20:14:55.125 344 12648.83 25.12 54434.38 88888.00 2016-12-09 20:14:55.250 344 12648.83 25.10 54434.35 88888.00 2016-12-09 20:14:55.375 344 12648.88 25.10 54434.35 88888.00 2016-12-09 20:14:55.500 344 12648.85 25.15 54434.35 88888.00 2016-12-09 20:14:55.625 344 12648.85 25.12 54434.32 88888.00 2016-12-09 20:14:55.750 344 12648.88 25.12 54434.32 88888.00 2016-12-09 20:14:55.875 344 12648.85 25.12 54434.32 88888.00 2016-12-09 20:14:56.000 344 12648.88 25.10 54434.30 88888.00 2016-12-09 20:14:56.125 344 12648.88 25.10 54434.30 88888.00 2016-12-09 20:14:56.250 344 12648.88 25.12 54434.30 88888.00 2016-12-09 20:14:56.375 344 12648.85 25.15 54434.30 88888.00 2016-12-09 20:14:56.500 344 12648.83 25.10 54434.32 88888.00 2016-12-09 20:14:56.625 344 12648.83 25.07 54434.30 88888.00 2016-12-09 20:14:56.750 344 12648.85 25.07 54434.30 88888.00 2016-12-09 20:14:56.875 344 12648.85 25.05 54434.30 88888.00 2016-12-09 20:14:57.000 344 12648.83 25.05 54434.28 88888.00 2016-12-09 20:14:57.125 344 12648.77 25.05 54434.28 88888.00 2016-12-09 20:14:57.250 344 12648.77 25.02 54434.25 88888.00 2016-12-09 20:14:57.375 344 12648.83 25.00 54434.25 88888.00 2016-12-09 20:14:57.500 344 12648.85 25.00 54434.25 88888.00 2016-12-09 20:14:57.625 344 12648.88 25.02 54434.28 88888.00 2016-12-09 20:14:57.750 344 12648.85 25.00 54434.25 88888.00 2016-12-09 20:14:57.875 344 12648.83 25.00 54434.22 88888.00 2016-12-09 20:14:58.000 344 12648.88 24.98 54434.22 88888.00 2016-12-09 20:14:58.125 344 12648.90 24.95 54434.22 88888.00 2016-12-09 20:14:58.250 344 12648.83 24.93 54434.20 88888.00 2016-12-09 20:14:58.375 344 12648.85 24.95 54434.20 88888.00 2016-12-09 20:14:58.500 344 12648.85 24.95 54434.22 88888.00 2016-12-09 20:14:58.625 344 12648.77 24.93 54434.20 88888.00 2016-12-09 20:14:58.750 344 12648.77 24.93 54434.20 88888.00 2016-12-09 20:14:58.875 344 12648.83 24.95 54434.20 88888.00 2016-12-09 20:14:59.000 344 12648.90 24.93 54434.22 88888.00 2016-12-09 20:14:59.125 344 12648.90 24.93 54434.20 88888.00 2016-12-09 20:14:59.250 344 12648.90 24.88 54434.15 88888.00 2016-12-09 20:14:59.375 344 12648.95 24.88 54434.15 88888.00 2016-12-09 20:14:59.500 344 12648.98 24.88 54434.15 88888.00 2016-12-09 20:14:59.625 344 12648.90 24.85 54434.12 88888.00 2016-12-09 20:14:59.750 344 12648.88 24.82 54434.12 88888.00 2016-12-09 20:14:59.875 344 12648.85 24.85 54434.12 88888.00 2016-12-09 20:15:00.000 344 12648.85 24.85 54434.12 88888.00 2016-12-09 20:15:00.125 344 12648.85 24.85 54434.10 88888.00 2016-12-09 20:15:00.250 344 12648.83 24.77 54434.10 88888.00 2016-12-09 20:15:00.375 344 12648.80 24.77 54434.10 88888.00 2016-12-09 20:15:00.500 344 12648.88 24.80 54434.07 88888.00 2016-12-09 20:15:00.625 344 12648.88 24.77 54434.07 88888.00 2016-12-09 20:15:00.750 344 12648.83 24.75 54434.07 88888.00 2016-12-09 20:15:00.875 344 12648.88 24.77 54434.07 88888.00 2016-12-09 20:15:01.000 344 12648.88 24.77 54434.05 88888.00 2016-12-09 20:15:01.125 344 12648.83 24.75 54434.05 88888.00 2016-12-09 20:15:01.250 344 12648.83 24.75 54434.05 88888.00 2016-12-09 20:15:01.375 344 12648.80 24.75 54434.03 88888.00 2016-12-09 20:15:01.500 344 12648.77 24.70 54434.03 88888.00 2016-12-09 20:15:01.625 344 12648.77 24.73 54434.03 88888.00 2016-12-09 20:15:01.750 344 12648.77 24.70 54434.00 88888.00 2016-12-09 20:15:01.875 344 12648.83 24.73 54434.00 88888.00 2016-12-09 20:15:02.000 344 12648.80 24.73 54434.00 88888.00 2016-12-09 20:15:02.125 344 12648.85 24.73 54433.97 88888.00 2016-12-09 20:15:02.250 344 12648.88 24.70 54434.03 88888.00 2016-12-09 20:15:02.375 344 12648.92 24.68 54434.00 88888.00 2016-12-09 20:15:02.500 344 12648.88 24.68 54433.97 88888.00 2016-12-09 20:15:02.625 344 12648.80 24.68 54433.97 88888.00 2016-12-09 20:15:02.750 344 12648.77 24.65 54433.97 88888.00 2016-12-09 20:15:02.875 344 12648.83 24.62 54433.97 88888.00 2016-12-09 20:15:03.000 344 12648.80 24.60 54433.95 88888.00 2016-12-09 20:15:03.125 344 12648.75 24.57 54433.95 88888.00 2016-12-09 20:15:03.250 344 12648.73 24.57 54433.95 88888.00 2016-12-09 20:15:03.375 344 12648.77 24.60 54433.95 88888.00 2016-12-09 20:15:03.500 344 12648.83 24.57 54433.93 88888.00 2016-12-09 20:15:03.625 344 12648.83 24.57 54433.95 88888.00 2016-12-09 20:15:03.750 344 12648.85 24.62 54433.95 88888.00 2016-12-09 20:15:03.875 344 12648.77 24.57 54433.93 88888.00 2016-12-09 20:15:04.000 344 12648.77 24.50 54433.90 88888.00 2016-12-09 20:15:04.125 344 12648.77 24.55 54433.93 88888.00 2016-12-09 20:15:04.250 344 12648.77 24.55 54433.93 88888.00 2016-12-09 20:15:04.375 344 12648.77 24.55 54433.93 88888.00 2016-12-09 20:15:04.500 344 12648.77 24.55 54433.90 88888.00 2016-12-09 20:15:04.625 344 12648.80 24.52 54433.90 88888.00 2016-12-09 20:15:04.750 344 12648.77 24.50 54433.90 88888.00 2016-12-09 20:15:04.875 344 12648.77 24.55 54433.88 88888.00 2016-12-09 20:15:05.000 344 12648.80 24.52 54433.88 88888.00 2016-12-09 20:15:05.125 344 12648.77 24.55 54433.88 88888.00 2016-12-09 20:15:05.250 344 12648.70 24.55 54433.90 88888.00 2016-12-09 20:15:05.375 344 12648.67 24.55 54433.90 88888.00 2016-12-09 20:15:05.500 344 12648.65 24.55 54433.90 88888.00 2016-12-09 20:15:05.625 344 12648.65 24.55 54433.90 88888.00 2016-12-09 20:15:05.750 344 12648.65 24.55 54433.88 88888.00 2016-12-09 20:15:05.875 344 12648.67 24.55 54433.85 88888.00 2016-12-09 20:15:06.000 344 12648.70 24.57 54433.85 88888.00 2016-12-09 20:15:06.125 344 12648.67 24.60 54433.85 88888.00 2016-12-09 20:15:06.250 344 12648.60 24.60 54433.85 88888.00 2016-12-09 20:15:06.375 344 12648.52 24.62 54433.82 88888.00 2016-12-09 20:15:06.500 344 12648.52 24.60 54433.82 88888.00 2016-12-09 20:15:06.625 344 12648.55 24.62 54433.85 88888.00 2016-12-09 20:15:06.750 344 12648.62 24.65 54433.82 88888.00 2016-12-09 20:15:06.875 344 12648.60 24.62 54433.78 88888.00 2016-12-09 20:15:07.000 344 12648.48 24.60 54433.75 88888.00 2016-12-09 20:15:07.125 344 12648.38 24.60 54433.78 88888.00 2016-12-09 20:15:07.250 344 12648.40 24.60 54433.78 88888.00 2016-12-09 20:15:07.375 344 12648.45 24.62 54433.78 88888.00 2016-12-09 20:15:07.500 344 12648.48 24.65 54433.78 88888.00 2016-12-09 20:15:07.625 344 12648.48 24.68 54433.78 88888.00 2016-12-09 20:15:07.750 344 12648.48 24.68 54433.75 88888.00 2016-12-09 20:15:07.875 344 12648.40 24.70 54433.75 88888.00 2016-12-09 20:15:08.000 344 12648.40 24.68 54433.75 88888.00 2016-12-09 20:15:08.125 344 12648.42 24.68 54433.72 88888.00 2016-12-09 20:15:08.250 344 12648.38 24.73 54433.72 88888.00 2016-12-09 20:15:08.375 344 12648.38 24.75 54433.70 88888.00 2016-12-09 20:15:08.500 344 12648.33 24.73 54433.68 88888.00 2016-12-09 20:15:08.625 344 12648.35 24.75 54433.70 88888.00 2016-12-09 20:15:08.750 344 12648.27 24.75 54433.70 88888.00 2016-12-09 20:15:08.875 344 12648.15 24.77 54433.68 88888.00 2016-12-09 20:15:09.000 344 12648.15 24.77 54433.68 88888.00 2016-12-09 20:15:09.125 344 12648.17 24.80 54433.68 88888.00 2016-12-09 20:15:09.250 344 12648.10 24.80 54433.68 88888.00 2016-12-09 20:15:09.375 344 12648.08 24.80 54433.68 88888.00 2016-12-09 20:15:09.500 344 12648.02 24.80 54433.65 88888.00 2016-12-09 20:15:09.625 344 12648.00 24.82 54433.62 88888.00 2016-12-09 20:15:09.750 344 12648.02 24.82 54433.62 88888.00 2016-12-09 20:15:09.875 344 12648.08 24.80 54433.62 88888.00 2016-12-09 20:15:10.000 344 12648.05 24.80 54433.62 88888.00 2016-12-09 20:15:10.125 344 12647.95 24.82 54433.62 88888.00 2016-12-09 20:15:10.250 344 12647.95 24.85 54433.60 88888.00 2016-12-09 20:15:10.375 344 12647.95 24.85 54433.62 88888.00 2016-12-09 20:15:10.500 344 12647.90 24.82 54433.62 88888.00 2016-12-09 20:15:10.625 344 12647.77 24.85 54433.60 88888.00 2016-12-09 20:15:10.750 344 12647.73 24.82 54433.62 88888.00 2016-12-09 20:15:10.875 344 12647.70 24.82 54433.62 88888.00 2016-12-09 20:15:11.000 344 12647.65 24.88 54433.60 88888.00 2016-12-09 20:15:11.125 344 12647.62 24.90 54433.60 88888.00 2016-12-09 20:15:11.250 344 12647.62 24.90 54433.60 88888.00 2016-12-09 20:15:11.375 344 12647.62 24.88 54433.60 88888.00 2016-12-09 20:15:11.500 344 12647.60 24.85 54433.60 88888.00 2016-12-09 20:15:11.625 344 12647.60 24.88 54433.60 88888.00 2016-12-09 20:15:11.750 344 12647.58 24.90 54433.60 88888.00 2016-12-09 20:15:11.875 344 12647.50 24.90 54433.60 88888.00 2016-12-09 20:15:12.000 344 12647.50 24.90 54433.57 88888.00 2016-12-09 20:15:12.125 344 12647.55 24.93 54433.57 88888.00 2016-12-09 20:15:12.250 344 12647.60 24.90 54433.57 88888.00 2016-12-09 20:15:12.375 344 12647.55 24.88 54433.55 88888.00 2016-12-09 20:15:12.500 344 12647.48 24.88 54433.55 88888.00 2016-12-09 20:15:12.625 344 12647.45 24.88 54433.50 88888.00 2016-12-09 20:15:12.750 344 12647.48 24.88 54433.47 88888.00 2016-12-09 20:15:12.875 344 12647.45 24.93 54433.50 88888.00 2016-12-09 20:15:13.000 344 12647.38 24.93 54433.47 88888.00 2016-12-09 20:15:13.125 344 12647.33 24.90 54433.50 88888.00 2016-12-09 20:15:13.250 344 12647.35 24.90 54433.50 88888.00 2016-12-09 20:15:13.375 344 12647.38 24.90 54433.50 88888.00 2016-12-09 20:15:13.500 344 12647.35 24.90 54433.47 88888.00 2016-12-09 20:15:13.625 344 12647.30 24.93 54433.50 88888.00 2016-12-09 20:15:13.750 344 12647.27 24.93 54433.50 88888.00 2016-12-09 20:15:13.875 344 12647.27 24.93 54433.47 88888.00 2016-12-09 20:15:14.000 344 12647.25 24.90 54433.45 88888.00 2016-12-09 20:15:14.125 344 12647.23 24.88 54433.45 88888.00 2016-12-09 20:15:14.250 344 12647.20 24.88 54433.47 88888.00 2016-12-09 20:15:14.375 344 12647.23 24.88 54433.45 88888.00 2016-12-09 20:15:14.500 344 12647.27 24.88 54433.43 88888.00 2016-12-09 20:15:14.625 344 12647.25 24.85 54433.45 88888.00 2016-12-09 20:15:14.750 344 12647.17 24.85 54433.47 88888.00 2016-12-09 20:15:14.875 344 12647.08 24.85 54433.43 88888.00 2016-12-09 20:15:15.000 344 12647.00 24.85 54433.40 88888.00 2016-12-09 20:15:15.125 344 12646.95 24.85 54433.40 88888.00 2016-12-09 20:15:15.250 344 12646.95 24.88 54433.40 88888.00 2016-12-09 20:15:15.375 344 12646.90 24.88 54433.40 88888.00 2016-12-09 20:15:15.500 344 12646.95 24.88 54433.38 88888.00 2016-12-09 20:15:15.625 344 12647.00 24.85 54433.38 88888.00 2016-12-09 20:15:15.750 344 12647.00 24.85 54433.38 88888.00 2016-12-09 20:15:15.875 344 12646.95 24.85 54433.40 88888.00 2016-12-09 20:15:16.000 344 12646.90 24.85 54433.38 88888.00 2016-12-09 20:15:16.125 344 12646.85 24.88 54433.35 88888.00 2016-12-09 20:15:16.250 344 12646.77 24.85 54433.38 88888.00 2016-12-09 20:15:16.375 344 12646.73 24.88 54433.35 88888.00 2016-12-09 20:15:16.500 344 12646.77 24.90 54433.38 88888.00 2016-12-09 20:15:16.625 344 12646.85 24.90 54433.32 88888.00 2016-12-09 20:15:16.750 344 12646.77 24.88 54433.30 88888.00 2016-12-09 20:15:16.875 344 12646.70 24.88 54433.32 88888.00 2016-12-09 20:15:17.000 344 12646.67 24.88 54433.32 88888.00 2016-12-09 20:15:17.125 344 12646.70 24.90 54433.32 88888.00 2016-12-09 20:15:17.250 344 12646.70 24.88 54433.28 88888.00 2016-12-09 20:15:17.375 344 12646.65 24.88 54433.25 88888.00 2016-12-09 20:15:17.500 344 12646.62 24.88 54433.28 88888.00 2016-12-09 20:15:17.625 344 12646.60 24.90 54433.28 88888.00 2016-12-09 20:15:17.750 344 12646.62 24.90 54433.25 88888.00 2016-12-09 20:15:17.875 344 12646.58 24.93 54433.25 88888.00 2016-12-09 20:15:18.000 344 12646.55 24.88 54433.22 88888.00 2016-12-09 20:15:18.125 344 12646.58 24.88 54433.25 88888.00 2016-12-09 20:15:18.250 344 12646.55 24.93 54433.25 88888.00 2016-12-09 20:15:18.375 344 12646.50 24.93 54433.25 88888.00 2016-12-09 20:15:18.500 344 12646.50 24.93 54433.22 88888.00 2016-12-09 20:15:18.625 344 12646.55 24.90 54433.25 88888.00 2016-12-09 20:15:18.750 344 12646.50 24.95 54433.25 88888.00 2016-12-09 20:15:18.875 344 12646.40 24.95 54433.25 88888.00 2016-12-09 20:15:19.000 344 12646.35 24.93 54433.20 88888.00 2016-12-09 20:15:19.125 344 12646.38 24.93 54433.20 88888.00 2016-12-09 20:15:19.250 344 12646.38 24.93 54433.20 88888.00 2016-12-09 20:15:19.375 344 12646.40 24.95 54433.22 88888.00 2016-12-09 20:15:19.500 344 12646.40 24.95 54433.20 88888.00 2016-12-09 20:15:19.625 344 12646.40 24.98 54433.18 88888.00 2016-12-09 20:15:19.750 344 12646.38 24.95 54433.20 88888.00 2016-12-09 20:15:19.875 344 12646.38 24.95 54433.18 88888.00 2016-12-09 20:15:20.000 344 12646.35 24.98 54433.12 88888.00 2016-12-09 20:15:20.125 344 12646.17 24.95 54433.15 88888.00 2016-12-09 20:15:20.250 344 12646.12 24.98 54433.18 88888.00 2016-12-09 20:15:20.375 344 12646.20 25.02 54433.20 88888.00 2016-12-09 20:15:20.500 344 12646.17 24.98 54433.18 88888.00 2016-12-09 20:15:20.625 344 12646.12 25.00 54433.15 88888.00 2016-12-09 20:15:20.750 344 12646.10 25.02 54433.15 88888.00 2016-12-09 20:15:20.875 344 12646.05 24.98 54433.15 88888.00 2016-12-09 20:15:21.000 344 12646.05 25.00 54433.10 88888.00 2016-12-09 20:15:21.125 344 12646.00 25.02 54433.12 88888.00 2016-12-09 20:15:21.250 344 12646.00 25.05 54433.10 88888.00 2016-12-09 20:15:21.375 344 12645.98 25.05 54433.10 88888.00 2016-12-09 20:15:21.500 344 12645.98 25.02 54433.10 88888.00 2016-12-09 20:15:21.625 344 12645.92 25.02 54433.10 88888.00 2016-12-09 20:15:21.750 344 12645.88 25.05 54433.10 88888.00 2016-12-09 20:15:21.875 344 12645.85 25.07 54433.12 88888.00 2016-12-09 20:15:22.000 344 12645.85 25.07 54433.10 88888.00 2016-12-09 20:15:22.125 344 12645.88 25.02 54433.07 88888.00 2016-12-09 20:15:22.250 344 12645.88 25.07 54433.07 88888.00 2016-12-09 20:15:22.375 344 12645.88 25.12 54433.07 88888.00 2016-12-09 20:15:22.500 344 12645.88 25.12 54433.07 88888.00 2016-12-09 20:15:22.625 344 12645.85 25.10 54433.07 88888.00 2016-12-09 20:15:22.750 344 12645.85 25.10 54433.03 88888.00 2016-12-09 20:15:22.875 344 12645.83 25.15 54433.05 88888.00 2016-12-09 20:15:23.000 344 12645.83 25.15 54433.03 88888.00 2016-12-09 20:15:23.125 344 12645.77 25.18 54433.05 88888.00 2016-12-09 20:15:23.250 344 12645.77 25.18 54433.05 88888.00 2016-12-09 20:15:23.375 344 12645.80 25.18 54433.03 88888.00 2016-12-09 20:15:23.500 344 12645.75 25.18 54433.03 88888.00 2016-12-09 20:15:23.625 344 12645.75 25.15 54432.97 88888.00 2016-12-09 20:15:23.750 344 12645.77 25.18 54432.95 88888.00 2016-12-09 20:15:23.875 344 12645.80 25.20 54432.95 88888.00 2016-12-09 20:15:24.000 344 12645.75 25.20 54432.97 88888.00 2016-12-09 20:15:24.125 344 12645.62 25.20 54432.97 88888.00 2016-12-09 20:15:24.250 344 12645.62 25.23 54433.03 88888.00 2016-12-09 20:15:24.375 344 12645.67 25.25 54433.03 88888.00 2016-12-09 20:15:24.500 344 12645.67 25.23 54433.00 88888.00 2016-12-09 20:15:24.625 344 12645.60 25.25 54432.97 88888.00 2016-12-09 20:15:24.750 344 12645.60 25.27 54432.95 88888.00 2016-12-09 20:15:24.875 344 12645.62 25.27 54432.93 88888.00 2016-12-09 20:15:25.000 344 12645.62 25.25 54432.93 88888.00 2016-12-09 20:15:25.125 344 12645.60 25.25 54432.93 88888.00 2016-12-09 20:15:25.250 344 12645.62 25.27 54432.93 88888.00 2016-12-09 20:15:25.375 344 12645.67 25.32 54432.93 88888.00 2016-12-09 20:15:25.500 344 12645.62 25.32 54432.93 88888.00 2016-12-09 20:15:25.625 344 12645.55 25.35 54432.93 88888.00 2016-12-09 20:15:25.750 344 12645.55 25.35 54432.90 88888.00 2016-12-09 20:15:25.875 344 12645.62 25.35 54432.90 88888.00 2016-12-09 20:15:26.000 344 12645.65 25.38 54432.88 88888.00 2016-12-09 20:15:26.125 344 12645.58 25.38 54432.90 88888.00 2016-12-09 20:15:26.250 344 12645.50 25.38 54432.90 88888.00 2016-12-09 20:15:26.375 344 12645.52 25.40 54432.93 88888.00 2016-12-09 20:15:26.500 344 12645.50 25.40 54432.90 88888.00 2016-12-09 20:15:26.625 344 12645.48 25.45 54432.90 88888.00 2016-12-09 20:15:26.750 344 12645.50 25.45 54432.88 88888.00 2016-12-09 20:15:26.875 344 12645.52 25.43 54432.88 88888.00 2016-12-09 20:15:27.000 344 12645.58 25.45 54432.85 88888.00 2016-12-09 20:15:27.125 344 12645.52 25.52 54432.88 88888.00 2016-12-09 20:15:27.250 344 12645.48 25.52 54432.88 88888.00 2016-12-09 20:15:27.375 344 12645.48 25.50 54432.85 88888.00 2016-12-09 20:15:27.500 344 12645.45 25.50 54432.88 88888.00 2016-12-09 20:15:27.625 344 12645.40 25.45 54432.88 88888.00 2016-12-09 20:15:27.750 344 12645.38 25.48 54432.85 88888.00 2016-12-09 20:15:27.875 344 12645.45 25.50 54432.85 88888.00 2016-12-09 20:15:28.000 344 12645.48 25.55 54432.82 88888.00 2016-12-09 20:15:28.125 344 12645.42 25.52 54432.82 88888.00 2016-12-09 20:15:28.250 344 12645.40 25.55 54432.82 88888.00 2016-12-09 20:15:28.375 344 12645.42 25.57 54432.82 88888.00 2016-12-09 20:15:28.500 344 12645.38 25.55 54432.82 88888.00 2016-12-09 20:15:28.625 344 12645.40 25.57 54432.82 88888.00 2016-12-09 20:15:28.750 344 12645.45 25.57 54432.85 88888.00 2016-12-09 20:15:28.875 344 12645.40 25.55 54432.82 88888.00 2016-12-09 20:15:29.000 344 12645.38 25.55 54432.80 88888.00 2016-12-09 20:15:29.125 344 12645.35 25.55 54432.82 88888.00 2016-12-09 20:15:29.250 344 12645.30 25.57 54432.80 88888.00 2016-12-09 20:15:29.375 344 12645.33 25.57 54432.80 88888.00 2016-12-09 20:15:29.500 344 12645.27 25.55 54432.80 88888.00 2016-12-09 20:15:29.625 344 12645.25 25.55 54432.80 88888.00 2016-12-09 20:15:29.750 344 12645.27 25.57 54432.80 88888.00 2016-12-09 20:15:29.875 344 12645.23 25.60 54432.80 88888.00 2016-12-09 20:15:30.000 344 12645.27 25.60 54432.75 88888.00 2016-12-09 20:15:30.125 344 12645.30 25.57 54432.75 88888.00 2016-12-09 20:15:30.250 344 12645.25 25.52 54432.75 88888.00 2016-12-09 20:15:30.375 344 12645.33 25.52 54432.75 88888.00 2016-12-09 20:15:30.500 344 12645.33 25.55 54432.75 88888.00 2016-12-09 20:15:30.625 344 12645.25 25.57 54432.75 88888.00 2016-12-09 20:15:30.750 344 12645.23 25.60 54432.75 88888.00 2016-12-09 20:15:30.875 344 12645.23 25.60 54432.72 88888.00 2016-12-09 20:15:31.000 344 12645.25 25.57 54432.70 88888.00 2016-12-09 20:15:31.125 344 12645.23 25.55 54432.70 88888.00 2016-12-09 20:15:31.250 344 12645.20 25.52 54432.72 88888.00 2016-12-09 20:15:31.375 344 12645.23 25.57 54432.72 88888.00 2016-12-09 20:15:31.500 344 12645.30 25.60 54432.72 88888.00 2016-12-09 20:15:31.625 344 12645.27 25.60 54432.72 88888.00 2016-12-09 20:15:31.750 344 12645.25 25.57 54432.70 88888.00 2016-12-09 20:15:31.875 344 12645.23 25.60 54432.72 88888.00 2016-12-09 20:15:32.000 344 12645.20 25.60 54432.68 88888.00 2016-12-09 20:15:32.125 344 12645.20 25.57 54432.68 88888.00 2016-12-09 20:15:32.250 344 12645.15 25.60 54432.65 88888.00 2016-12-09 20:15:32.375 344 12645.15 25.62 54432.65 88888.00 2016-12-09 20:15:32.500 344 12645.17 25.60 54432.68 88888.00 2016-12-09 20:15:32.625 344 12645.17 25.60 54432.68 88888.00 2016-12-09 20:15:32.750 344 12645.17 25.57 54432.62 88888.00 2016-12-09 20:15:32.875 344 12645.15 25.55 54432.62 88888.00 2016-12-09 20:15:33.000 344 12645.15 25.57 54432.62 88888.00 2016-12-09 20:15:33.125 344 12645.15 25.60 54432.62 88888.00 2016-12-09 20:15:33.250 344 12645.17 25.62 54432.65 88888.00 2016-12-09 20:15:33.375 344 12645.17 25.62 54432.65 88888.00 2016-12-09 20:15:33.500 344 12645.17 25.60 54432.65 88888.00 2016-12-09 20:15:33.625 344 12645.12 25.60 54432.62 88888.00 2016-12-09 20:15:33.750 344 12645.08 25.60 54432.65 88888.00 2016-12-09 20:15:33.875 344 12645.08 25.60 54432.62 88888.00 2016-12-09 20:15:34.000 344 12645.08 25.57 54432.62 88888.00 2016-12-09 20:15:34.125 344 12645.05 25.60 54432.62 88888.00 2016-12-09 20:15:34.250 344 12645.02 25.60 54432.60 88888.00 2016-12-09 20:15:34.375 344 12645.02 25.57 54432.60 88888.00 2016-12-09 20:15:34.500 344 12645.02 25.57 54432.60 88888.00 2016-12-09 20:15:34.625 344 12645.05 25.57 54432.60 88888.00 2016-12-09 20:15:34.750 344 12645.05 25.60 54432.57 88888.00 2016-12-09 20:15:34.875 344 12645.00 25.60 54432.57 88888.00 2016-12-09 20:15:35.000 344 12644.95 25.60 54432.55 88888.00 2016-12-09 20:15:35.125 344 12644.95 25.62 54432.57 88888.00 2016-12-09 20:15:35.250 344 12644.92 25.65 54432.60 88888.00 2016-12-09 20:15:35.375 344 12644.92 25.65 54432.57 88888.00 2016-12-09 20:15:35.500 344 12644.98 25.65 54432.55 88888.00 2016-12-09 20:15:35.625 344 12644.95 25.68 54432.57 88888.00 2016-12-09 20:15:35.750 344 12644.95 25.65 54432.57 88888.00 2016-12-09 20:15:35.875 344 12644.90 25.65 54432.55 88888.00 2016-12-09 20:15:36.000 344 12644.88 25.65 54432.53 88888.00 2016-12-09 20:15:36.125 344 12644.80 25.65 54432.55 88888.00 2016-12-09 20:15:36.250 344 12644.77 25.70 54432.55 88888.00 2016-12-09 20:15:36.375 344 12644.83 25.70 54432.55 88888.00 2016-12-09 20:15:36.500 344 12644.77 25.73 54432.55 88888.00 2016-12-09 20:15:36.625 344 12644.75 25.73 54432.53 88888.00 2016-12-09 20:15:36.750 344 12644.77 25.73 54432.53 88888.00 2016-12-09 20:15:36.875 344 12644.75 25.73 54432.53 88888.00 2016-12-09 20:15:37.000 344 12644.73 25.73 54432.50 88888.00 2016-12-09 20:15:37.125 344 12644.73 25.75 54432.53 88888.00 2016-12-09 20:15:37.250 344 12644.65 25.77 54432.53 88888.00 2016-12-09 20:15:37.375 344 12644.60 25.80 54432.53 88888.00 2016-12-09 20:15:37.500 344 12644.52 25.77 54432.53 88888.00 2016-12-09 20:15:37.625 344 12644.45 25.75 54432.50 88888.00 2016-12-09 20:15:37.750 344 12644.45 25.77 54432.53 88888.00 2016-12-09 20:15:37.875 344 12644.48 25.82 54432.50 88888.00 2016-12-09 20:15:38.000 344 12644.52 25.85 54432.50 88888.00 2016-12-09 20:15:38.125 344 12644.52 25.80 54432.47 88888.00 2016-12-09 20:15:38.250 344 12644.45 25.82 54432.45 88888.00 2016-12-09 20:15:38.375 344 12644.38 25.85 54432.45 88888.00 2016-12-09 20:15:38.500 344 12644.33 25.85 54432.47 88888.00 2016-12-09 20:15:38.625 344 12644.30 25.85 54432.47 88888.00 2016-12-09 20:15:38.750 344 12644.27 25.85 54432.45 88888.00 2016-12-09 20:15:38.875 344 12644.25 25.85 54432.43 88888.00 2016-12-09 20:15:39.000 344 12644.23 25.85 54432.47 88888.00 2016-12-09 20:15:39.125 344 12644.25 25.88 54432.47 88888.00 2016-12-09 20:15:39.250 344 12644.23 25.88 54432.47 88888.00 2016-12-09 20:15:39.375 344 12644.17 25.93 54432.45 88888.00 2016-12-09 20:15:39.500 344 12644.10 25.88 54432.43 88888.00 2016-12-09 20:15:39.625 344 12644.20 25.88 54432.43 88888.00 2016-12-09 20:15:39.750 344 12644.17 25.88 54432.40 88888.00 2016-12-09 20:15:39.875 344 12644.10 25.90 54432.40 88888.00 2016-12-09 20:15:40.000 344 12644.08 25.95 54432.43 88888.00 2016-12-09 20:15:40.125 344 12644.12 25.95 54432.43 88888.00 2016-12-09 20:15:40.250 344 12644.10 25.95 54432.45 88888.00 2016-12-09 20:15:40.375 344 12644.08 25.93 54432.45 88888.00 2016-12-09 20:15:40.500 344 12644.00 25.95 54432.45 88888.00 2016-12-09 20:15:40.625 344 12643.98 26.00 54432.43 88888.00 2016-12-09 20:15:40.750 344 12643.98 26.00 54432.43 88888.00 2016-12-09 20:15:40.875 344 12643.95 25.95 54432.40 88888.00 2016-12-09 20:15:41.000 344 12643.90 25.93 54432.38 88888.00 2016-12-09 20:15:41.125 344 12643.83 25.95 54432.38 88888.00 2016-12-09 20:15:41.250 344 12643.85 25.93 54432.35 88888.00 2016-12-09 20:15:41.375 344 12643.85 25.95 54432.35 88888.00 2016-12-09 20:15:41.500 344 12643.83 25.93 54432.35 88888.00 2016-12-09 20:15:41.625 344 12643.88 25.93 54432.38 88888.00 2016-12-09 20:15:41.750 344 12643.90 25.93 54432.35 88888.00 2016-12-09 20:15:41.875 344 12643.85 25.90 54432.32 88888.00 2016-12-09 20:15:42.000 344 12643.85 25.90 54432.32 88888.00 2016-12-09 20:15:42.125 344 12643.85 25.93 54432.32 88888.00 2016-12-09 20:15:42.250 344 12643.80 25.90 54432.32 88888.00 2016-12-09 20:15:42.375 344 12643.77 25.95 54432.30 88888.00 2016-12-09 20:15:42.500 344 12643.73 25.90 54432.30 88888.00 2016-12-09 20:15:42.625 344 12643.73 25.88 54432.30 88888.00 2016-12-09 20:15:42.750 344 12643.80 25.90 54432.30 88888.00 2016-12-09 20:15:42.875 344 12643.85 25.93 54432.30 88888.00 2016-12-09 20:15:43.000 344 12643.83 25.95 54432.28 88888.00 2016-12-09 20:15:43.125 344 12643.73 25.93 54432.28 88888.00 2016-12-09 20:15:43.250 344 12643.67 25.90 54432.30 88888.00 2016-12-09 20:15:43.375 344 12643.70 25.93 54432.30 88888.00 2016-12-09 20:15:43.500 344 12643.70 25.93 54432.25 88888.00 2016-12-09 20:15:43.625 344 12643.65 25.93 54432.25 88888.00 2016-12-09 20:15:43.750 344 12643.65 25.90 54432.25 88888.00 2016-12-09 20:15:43.875 344 12643.67 25.93 54432.22 88888.00 2016-12-09 20:15:44.000 344 12643.67 25.90 54432.18 88888.00 2016-12-09 20:15:44.125 344 12643.70 25.90 54432.18 88888.00 2016-12-09 20:15:44.250 344 12643.73 25.88 54432.18 88888.00 2016-12-09 20:15:44.375 344 12643.73 25.93 54432.20 88888.00 2016-12-09 20:15:44.500 344 12643.62 25.93 54432.20 88888.00 2016-12-09 20:15:44.625 344 12643.55 25.90 54432.20 88888.00 2016-12-09 20:15:44.750 344 12643.60 25.90 54432.20 88888.00 2016-12-09 20:15:44.875 344 12643.70 25.90 54432.18 88888.00 2016-12-09 20:15:45.000 344 12643.73 25.90 54432.18 88888.00 2016-12-09 20:15:45.125 344 12643.67 25.90 54432.15 88888.00 2016-12-09 20:15:45.250 344 12643.62 25.88 54432.12 88888.00 2016-12-09 20:15:45.375 344 12643.58 25.88 54432.12 88888.00 2016-12-09 20:15:45.500 344 12643.60 25.88 54432.15 88888.00 2016-12-09 20:15:45.625 344 12643.67 25.90 54432.12 88888.00 2016-12-09 20:15:45.750 344 12643.70 25.95 54432.12 88888.00 2016-12-09 20:15:45.875 344 12643.67 25.90 54432.12 88888.00 2016-12-09 20:15:46.000 344 12643.70 25.88 54432.10 88888.00 2016-12-09 20:15:46.125 344 12643.67 25.88 54432.07 88888.00 2016-12-09 20:15:46.250 344 12643.65 25.85 54432.10 88888.00 2016-12-09 20:15:46.375 344 12643.67 25.85 54432.05 88888.00 2016-12-09 20:15:46.500 344 12643.70 25.88 54432.05 88888.00 2016-12-09 20:15:46.625 344 12643.73 25.90 54432.07 88888.00 2016-12-09 20:15:46.750 344 12643.67 25.90 54432.05 88888.00 2016-12-09 20:15:46.875 344 12643.60 25.93 54432.05 88888.00 2016-12-09 20:15:47.000 344 12643.58 25.85 54432.03 88888.00 2016-12-09 20:15:47.125 344 12643.67 25.88 54432.03 88888.00 2016-12-09 20:15:47.250 344 12643.70 25.88 54432.03 88888.00 2016-12-09 20:15:47.375 344 12643.70 25.88 54432.03 88888.00 2016-12-09 20:15:47.500 344 12643.73 25.88 54432.00 88888.00 2016-12-09 20:15:47.625 344 12643.73 25.90 54431.97 88888.00 2016-12-09 20:15:47.750 344 12643.67 25.93 54432.00 88888.00 2016-12-09 20:15:47.875 344 12643.65 25.95 54432.00 88888.00 2016-12-09 20:15:48.000 344 12643.67 25.95 54431.97 88888.00 2016-12-09 20:15:48.125 344 12643.67 25.93 54431.97 88888.00 2016-12-09 20:15:48.250 344 12643.67 25.93 54431.97 88888.00 2016-12-09 20:15:48.375 344 12643.77 25.98 54431.95 88888.00 2016-12-09 20:15:48.500 344 12643.77 25.98 54431.90 88888.00 2016-12-09 20:15:48.625 344 12643.77 25.98 54431.93 88888.00 2016-12-09 20:15:48.750 344 12643.83 25.98 54431.93 88888.00 2016-12-09 20:15:48.875 344 12643.88 25.98 54431.90 88888.00 2016-12-09 20:15:49.000 344 12643.88 25.95 54431.88 88888.00 2016-12-09 20:15:49.125 344 12643.92 25.95 54431.85 88888.00 2016-12-09 20:15:49.250 344 12643.95 25.95 54431.88 88888.00 2016-12-09 20:15:49.375 344 12643.95 25.98 54431.88 88888.00 2016-12-09 20:15:49.500 344 12643.95 25.98 54431.85 88888.00 2016-12-09 20:15:49.625 344 12643.95 26.00 54431.82 88888.00 2016-12-09 20:15:49.750 344 12643.98 26.05 54431.85 88888.00 2016-12-09 20:15:49.875 344 12644.05 26.02 54431.82 88888.00 2016-12-09 20:15:50.000 344 12644.05 26.05 54431.80 88888.00 2016-12-09 20:15:50.125 344 12644.08 26.07 54431.85 88888.00 2016-12-09 20:15:50.250 344 12644.05 26.07 54431.85 88888.00 2016-12-09 20:15:50.375 344 12644.12 26.10 54431.82 88888.00 2016-12-09 20:15:50.500 344 12644.12 26.12 54431.80 88888.00 2016-12-09 20:15:50.625 344 12644.12 26.10 54431.75 88888.00 2016-12-09 20:15:50.750 344 12644.17 26.15 54431.78 88888.00 2016-12-09 20:15:50.875 344 12644.23 26.18 54431.75 88888.00 2016-12-09 20:15:51.000 344 12644.25 26.15 54431.72 88888.00 2016-12-09 20:15:51.125 344 12644.25 26.12 54431.70 88888.00 2016-12-09 20:15:51.250 344 12644.20 26.12 54431.70 88888.00 2016-12-09 20:15:51.375 344 12644.15 26.15 54431.70 88888.00 2016-12-09 20:15:51.500 344 12644.17 26.20 54431.70 88888.00 2016-12-09 20:15:51.625 344 12644.17 26.23 54431.70 88888.00 2016-12-09 20:15:51.750 344 12644.15 26.25 54431.68 88888.00 2016-12-09 20:15:51.875 344 12644.17 26.25 54431.70 88888.00 2016-12-09 20:15:52.000 344 12644.23 26.27 54431.65 88888.00 2016-12-09 20:15:52.125 344 12644.23 26.27 54431.68 88888.00 2016-12-09 20:15:52.250 344 12644.23 26.27 54431.65 88888.00 2016-12-09 20:15:52.375 344 12644.33 26.32 54431.68 88888.00 2016-12-09 20:15:52.500 344 12644.33 26.35 54431.65 88888.00 2016-12-09 20:15:52.625 344 12644.33 26.35 54431.65 88888.00 2016-12-09 20:15:52.750 344 12644.35 26.35 54431.62 88888.00 2016-12-09 20:15:52.875 344 12644.33 26.40 54431.65 88888.00 2016-12-09 20:15:53.000 344 12644.33 26.40 54431.62 88888.00 2016-12-09 20:15:53.125 344 12644.40 26.40 54431.62 88888.00 2016-12-09 20:15:53.250 344 12644.38 26.45 54431.60 88888.00 2016-12-09 20:15:53.375 344 12644.40 26.48 54431.62 88888.00 2016-12-09 20:15:53.500 344 12644.38 26.50 54431.57 88888.00 2016-12-09 20:15:53.625 344 12644.38 26.52 54431.57 88888.00 2016-12-09 20:15:53.750 344 12644.40 26.50 54431.55 88888.00 2016-12-09 20:15:53.875 344 12644.35 26.50 54431.55 88888.00 2016-12-09 20:15:54.000 344 12644.33 26.55 54431.55 88888.00 2016-12-09 20:15:54.125 344 12644.48 26.60 54431.57 88888.00 2016-12-09 20:15:54.250 344 12644.52 26.62 54431.57 88888.00 2016-12-09 20:15:54.375 344 12644.55 26.60 54431.55 88888.00 2016-12-09 20:15:54.500 344 12644.50 26.65 54431.55 88888.00 2016-12-09 20:15:54.625 344 12644.50 26.68 54431.55 88888.00 2016-12-09 20:15:54.750 344 12644.55 26.70 54431.55 88888.00 2016-12-09 20:15:54.875 344 12644.62 26.73 54431.55 88888.00 2016-12-09 20:15:55.000 344 12644.60 26.73 54431.50 88888.00 2016-12-09 20:15:55.125 344 12644.55 26.77 54431.50 88888.00 2016-12-09 20:15:55.250 344 12644.52 26.75 54431.50 88888.00 2016-12-09 20:15:55.375 344 12644.52 26.77 54431.50 88888.00 2016-12-09 20:15:55.500 344 12644.50 26.77 54431.50 88888.00 2016-12-09 20:15:55.625 344 12644.50 26.80 54431.50 88888.00 2016-12-09 20:15:55.750 344 12644.52 26.82 54431.50 88888.00 2016-12-09 20:15:55.875 344 12644.58 26.80 54431.50 88888.00 2016-12-09 20:15:56.000 344 12644.52 26.82 54431.50 88888.00 2016-12-09 20:15:56.125 344 12644.52 26.88 54431.47 88888.00 2016-12-09 20:15:56.250 344 12644.50 26.90 54431.47 88888.00 2016-12-09 20:15:56.375 344 12644.52 26.90 54431.47 88888.00 2016-12-09 20:15:56.500 344 12644.50 26.90 54431.47 88888.00 2016-12-09 20:15:56.625 344 12644.50 26.88 54431.45 88888.00 2016-12-09 20:15:56.750 344 12644.55 26.90 54431.45 88888.00 2016-12-09 20:15:56.875 344 12644.58 26.93 54431.43 88888.00 2016-12-09 20:15:57.000 344 12644.58 26.95 54431.40 88888.00 2016-12-09 20:15:57.125 344 12644.58 26.98 54431.43 88888.00 2016-12-09 20:15:57.250 344 12644.62 27.00 54431.40 88888.00 2016-12-09 20:15:57.375 344 12644.67 27.00 54431.40 88888.00 2016-12-09 20:15:57.500 344 12644.58 27.00 54431.45 88888.00 2016-12-09 20:15:57.625 344 12644.55 27.02 54431.43 88888.00 2016-12-09 20:15:57.750 344 12644.60 27.02 54431.43 88888.00 2016-12-09 20:15:57.875 344 12644.60 27.05 54431.40 88888.00 2016-12-09 20:15:58.000 344 12644.60 27.05 54431.43 88888.00 2016-12-09 20:15:58.125 344 12644.62 27.05 54431.45 88888.00 2016-12-09 20:15:58.250 344 12644.70 27.07 54431.43 88888.00 2016-12-09 20:15:58.375 344 12644.67 27.07 54431.38 88888.00 2016-12-09 20:15:58.500 344 12644.67 27.07 54431.40 88888.00 2016-12-09 20:15:58.625 344 12644.60 27.07 54431.38 88888.00 2016-12-09 20:15:58.750 344 12644.60 27.07 54431.38 88888.00 2016-12-09 20:15:58.875 344 12644.60 27.10 54431.35 88888.00 2016-12-09 20:15:59.000 344 12644.58 27.10 54431.38 88888.00 2016-12-09 20:15:59.125 344 12644.60 27.10 54431.40 88888.00 2016-12-09 20:15:59.250 344 12644.60 27.07 54431.43 88888.00 2016-12-09 20:15:59.375 344 12644.60 27.07 54431.40 88888.00 2016-12-09 20:15:59.500 344 12644.60 27.07 54431.38 88888.00 2016-12-09 20:15:59.625 344 12644.60 27.05 54431.38 88888.00 2016-12-09 20:15:59.750 344 12644.60 27.05 54431.40 88888.00 2016-12-09 20:15:59.875 344 12644.55 27.07 54431.40 88888.00 2016-12-09 20:16:00.000 344 12644.50 27.10 54431.38 88888.00 2016-12-09 20:16:00.125 344 12644.52 27.07 54431.38 88888.00 2016-12-09 20:16:00.250 344 12644.55 27.07 54431.40 88888.00 2016-12-09 20:16:00.375 344 12644.55 27.10 54431.38 88888.00 2016-12-09 20:16:00.500 344 12644.48 27.07 54431.38 88888.00 2016-12-09 20:16:00.625 344 12644.50 27.10 54431.38 88888.00 2016-12-09 20:16:00.750 344 12644.48 27.05 54431.38 88888.00 2016-12-09 20:16:00.875 344 12644.42 27.05 54431.35 88888.00 2016-12-09 20:16:01.000 344 12644.50 27.05 54431.35 88888.00 2016-12-09 20:16:01.125 344 12644.50 27.07 54431.35 88888.00 2016-12-09 20:16:01.250 344 12644.45 27.10 54431.35 88888.00 2016-12-09 20:16:01.375 344 12644.45 27.10 54431.35 88888.00 2016-12-09 20:16:01.500 344 12644.42 27.05 54431.35 88888.00 2016-12-09 20:16:01.625 344 12644.42 27.02 54431.35 88888.00 2016-12-09 20:16:01.750 344 12644.45 27.05 54431.35 88888.00 2016-12-09 20:16:01.875 344 12644.42 27.05 54431.32 88888.00 2016-12-09 20:16:02.000 344 12644.30 27.02 54431.35 88888.00 2016-12-09 20:16:02.125 344 12644.30 27.00 54431.32 88888.00 2016-12-09 20:16:02.250 344 12644.27 26.98 54431.35 88888.00 2016-12-09 20:16:02.375 344 12644.30 27.00 54431.35 88888.00 2016-12-09 20:16:02.500 344 12644.30 27.00 54431.38 88888.00 2016-12-09 20:16:02.625 344 12644.25 27.00 54431.38 88888.00 2016-12-09 20:16:02.750 344 12644.25 26.98 54431.35 88888.00 2016-12-09 20:16:02.875 344 12644.17 26.98 54431.35 88888.00 2016-12-09 20:16:03.000 344 12644.10 26.98 54431.40 88888.00 2016-12-09 20:16:03.125 344 12644.08 26.98 54431.38 88888.00 2016-12-09 20:16:03.250 344 12644.05 26.98 54431.32 88888.00 2016-12-09 20:16:03.375 344 12644.05 26.98 54431.32 88888.00 2016-12-09 20:16:03.500 344 12644.02 26.95 54431.32 88888.00 2016-12-09 20:16:03.625 344 12643.95 26.98 54431.32 88888.00 2016-12-09 20:16:03.750 344 12643.95 26.98 54431.35 88888.00 2016-12-09 20:16:03.875 344 12643.92 26.95 54431.35 88888.00 2016-12-09 20:16:04.000 344 12643.90 26.93 54431.35 88888.00 2016-12-09 20:16:04.125 344 12643.90 26.93 54431.32 88888.00 2016-12-09 20:16:04.250 344 12643.85 26.93 54431.32 88888.00 2016-12-09 20:16:04.375 344 12643.83 26.93 54431.35 88888.00 2016-12-09 20:16:04.500 344 12643.80 26.95 54431.32 88888.00 2016-12-09 20:16:04.625 344 12643.80 26.95 54431.32 88888.00 2016-12-09 20:16:04.750 344 12643.83 26.95 54431.32 88888.00 2016-12-09 20:16:04.875 344 12643.80 26.93 54431.30 88888.00 2016-12-09 20:16:05.000 344 12643.73 26.93 54431.32 88888.00 2016-12-09 20:16:05.125 344 12643.65 26.93 54431.30 88888.00 2016-12-09 20:16:05.250 344 12643.60 26.93 54431.32 88888.00 2016-12-09 20:16:05.375 344 12643.65 26.93 54431.30 88888.00 2016-12-09 20:16:05.500 344 12643.65 26.98 54431.32 88888.00 2016-12-09 20:16:05.625 344 12643.55 26.98 54431.32 88888.00 2016-12-09 20:16:05.750 344 12643.50 26.95 54431.35 88888.00 2016-12-09 20:16:05.875 344 12643.52 26.93 54431.35 88888.00 2016-12-09 20:16:06.000 344 12643.48 26.95 54431.32 88888.00 2016-12-09 20:16:06.125 344 12643.48 26.93 54431.32 88888.00 2016-12-09 20:16:06.250 344 12643.38 26.88 54431.30 88888.00 2016-12-09 20:16:06.375 344 12643.38 26.88 54431.28 88888.00 2016-12-09 20:16:06.500 344 12643.35 26.90 54431.28 88888.00 2016-12-09 20:16:06.625 344 12643.27 26.88 54431.28 88888.00 2016-12-09 20:16:06.750 344 12643.25 26.90 54431.30 88888.00 2016-12-09 20:16:06.875 344 12643.23 26.93 54431.30 88888.00 2016-12-09 20:16:07.000 344 12643.23 26.90 54431.25 88888.00 2016-12-09 20:16:07.125 344 12643.25 26.88 54431.28 88888.00 2016-12-09 20:16:07.250 344 12643.20 26.90 54431.28 88888.00 2016-12-09 20:16:07.375 344 12643.12 26.93 54431.28 88888.00 2016-12-09 20:16:07.500 344 12643.10 26.90 54431.28 88888.00 2016-12-09 20:16:07.625 344 12643.10 26.90 54431.28 88888.00 2016-12-09 20:16:07.750 344 12643.10 26.95 54431.25 88888.00 2016-12-09 20:16:07.875 344 12643.08 26.95 54431.25 88888.00 2016-12-09 20:16:08.000 344 12643.02 26.95 54431.25 88888.00 2016-12-09 20:16:08.125 344 12642.98 26.95 54431.25 88888.00 2016-12-09 20:16:08.250 344 12642.92 26.95 54431.22 88888.00 2016-12-09 20:16:08.375 344 12642.90 26.95 54431.20 88888.00 2016-12-09 20:16:08.500 344 12642.80 26.93 54431.22 88888.00 2016-12-09 20:16:08.625 344 12642.73 26.98 54431.22 88888.00 2016-12-09 20:16:08.750 344 12642.73 27.02 54431.22 88888.00 2016-12-09 20:16:08.875 344 12642.70 27.05 54431.20 88888.00 2016-12-09 20:16:09.000 344 12642.60 27.05 54431.20 88888.00 2016-12-09 20:16:09.125 344 12642.58 27.00 54431.20 88888.00 2016-12-09 20:16:09.250 344 12642.60 27.02 54431.20 88888.00 2016-12-09 20:16:09.375 344 12642.58 27.02 54431.18 88888.00 2016-12-09 20:16:09.500 344 12642.50 27.05 54431.18 88888.00 2016-12-09 20:16:09.625 344 12642.55 27.07 54431.18 88888.00 2016-12-09 20:16:09.750 344 12642.58 27.12 54431.18 88888.00 2016-12-09 20:16:09.875 344 12642.60 27.15 54431.18 88888.00 2016-12-09 20:16:10.000 344 12642.50 27.15 54431.15 88888.00 2016-12-09 20:16:10.125 344 12642.45 27.15 54431.15 88888.00 2016-12-09 20:16:10.250 344 12642.45 27.12 54431.18 88888.00 2016-12-09 20:16:10.375 344 12642.50 27.18 54431.18 88888.00 2016-12-09 20:16:10.500 344 12642.48 27.18 54431.18 88888.00 2016-12-09 20:16:10.625 344 12642.38 27.20 54431.15 88888.00 2016-12-09 20:16:10.750 344 12642.25 27.20 54431.12 88888.00 2016-12-09 20:16:10.875 344 12642.27 27.20 54431.18 88888.00 2016-12-09 20:16:11.000 344 12642.30 27.20 54431.15 88888.00 2016-12-09 20:16:11.125 344 12642.27 27.20 54431.12 88888.00 2016-12-09 20:16:11.250 344 12642.23 27.20 54431.10 88888.00 2016-12-09 20:16:11.375 344 12642.20 27.25 54431.12 88888.00 2016-12-09 20:16:11.500 344 12642.17 27.25 54431.10 88888.00 2016-12-09 20:16:11.625 344 12642.20 27.20 54431.10 88888.00 2016-12-09 20:16:11.750 344 12642.23 27.25 54431.07 88888.00 2016-12-09 20:16:11.875 344 12642.23 27.30 54431.10 88888.00 2016-12-09 20:16:12.000 344 12642.23 27.30 54431.07 88888.00 2016-12-09 20:16:12.125 344 12642.20 27.30 54431.07 88888.00 2016-12-09 20:16:12.250 344 12642.23 27.30 54431.07 88888.00 2016-12-09 20:16:12.375 344 12642.20 27.30 54431.05 88888.00 2016-12-09 20:16:12.500 344 12642.23 27.30 54431.05 88888.00 2016-12-09 20:16:12.625 344 12642.25 27.27 54431.05 88888.00 2016-12-09 20:16:12.750 344 12642.23 27.27 54431.00 88888.00 2016-12-09 20:16:12.875 344 12642.23 27.27 54430.97 88888.00 2016-12-09 20:16:13.000 344 12642.25 27.27 54431.00 88888.00 2016-12-09 20:16:13.125 344 12642.20 27.27 54431.00 88888.00 2016-12-09 20:16:13.250 344 12642.17 27.30 54430.97 88888.00 2016-12-09 20:16:13.375 344 12642.20 27.30 54430.97 88888.00 2016-12-09 20:16:13.500 344 12642.20 27.30 54430.97 88888.00 2016-12-09 20:16:13.625 344 12642.17 27.27 54430.95 88888.00 2016-12-09 20:16:13.750 344 12642.20 27.27 54430.95 88888.00 2016-12-09 20:16:13.875 344 12642.20 27.27 54430.93 88888.00 2016-12-09 20:16:14.000 344 12642.17 27.32 54430.93 88888.00 2016-12-09 20:16:14.125 344 12642.15 27.35 54430.95 88888.00 2016-12-09 20:16:14.250 344 12642.12 27.30 54430.95 88888.00 2016-12-09 20:16:14.375 344 12642.17 27.30 54430.95 88888.00 2016-12-09 20:16:14.500 344 12642.23 27.32 54430.93 88888.00 2016-12-09 20:16:14.625 344 12642.27 27.35 54430.90 88888.00 2016-12-09 20:16:14.750 344 12642.27 27.35 54430.90 88888.00 2016-12-09 20:16:14.875 344 12642.27 27.30 54430.88 88888.00 2016-12-09 20:16:15.000 344 12642.33 27.32 54430.85 88888.00 2016-12-09 20:16:15.125 344 12642.30 27.32 54430.85 88888.00 2016-12-09 20:16:15.250 344 12642.27 27.30 54430.82 88888.00 2016-12-09 20:16:15.375 344 12642.27 27.32 54430.82 88888.00 2016-12-09 20:16:15.500 344 12642.23 27.35 54430.85 88888.00 2016-12-09 20:16:15.625 344 12642.30 27.35 54430.82 88888.00 2016-12-09 20:16:15.750 344 12642.27 27.32 54430.82 88888.00 2016-12-09 20:16:15.875 344 12642.30 27.30 54430.82 88888.00 2016-12-09 20:16:16.000 344 12642.30 27.30 54430.78 88888.00 2016-12-09 20:16:16.125 344 12642.30 27.30 54430.80 88888.00 2016-12-09 20:16:16.250 344 12642.35 27.32 54430.82 88888.00 2016-12-09 20:16:16.375 344 12642.38 27.32 54430.80 88888.00 2016-12-09 20:16:16.500 344 12642.38 27.30 54430.78 88888.00 2016-12-09 20:16:16.625 344 12642.30 27.30 54430.78 88888.00 2016-12-09 20:16:16.750 344 12642.30 27.30 54430.78 88888.00 2016-12-09 20:16:16.875 344 12642.35 27.32 54430.78 88888.00 2016-12-09 20:16:17.000 344 12642.38 27.30 54430.75 88888.00 2016-12-09 20:16:17.125 344 12642.33 27.25 54430.75 88888.00 2016-12-09 20:16:17.250 344 12642.35 27.27 54430.72 88888.00 2016-12-09 20:16:17.375 344 12642.42 27.25 54430.70 88888.00 2016-12-09 20:16:17.500 344 12642.48 27.27 54430.70 88888.00 2016-12-09 20:16:17.625 344 12642.48 27.30 54430.72 88888.00 2016-12-09 20:16:17.750 344 12642.45 27.27 54430.72 88888.00 2016-12-09 20:16:17.875 344 12642.50 27.27 54430.72 88888.00 2016-12-09 20:16:18.000 344 12642.52 27.25 54430.70 88888.00 2016-12-09 20:16:18.125 344 12642.58 27.27 54430.68 88888.00 2016-12-09 20:16:18.250 344 12642.70 27.30 54430.68 88888.00 2016-12-09 20:16:18.375 344 12642.77 27.30 54430.65 88888.00 2016-12-09 20:16:18.500 344 12642.73 27.27 54430.62 88888.00 2016-12-09 20:16:18.625 344 12642.75 27.30 54430.62 88888.00 2016-12-09 20:16:18.750 344 12642.75 27.30 54430.65 88888.00 2016-12-09 20:16:18.875 344 12642.77 27.30 54430.65 88888.00 2016-12-09 20:16:19.000 344 12642.85 27.35 54430.62 88888.00 2016-12-09 20:16:19.125 344 12642.83 27.32 54430.60 88888.00 2016-12-09 20:16:19.250 344 12642.85 27.30 54430.60 88888.00 2016-12-09 20:16:19.375 344 12642.92 27.35 54430.57 88888.00 2016-12-09 20:16:19.500 344 12642.95 27.32 54430.55 88888.00 2016-12-09 20:16:19.625 344 12643.05 27.32 54430.53 88888.00 2016-12-09 20:16:19.750 344 12643.10 27.32 54430.53 88888.00 2016-12-09 20:16:19.875 344 12643.10 27.32 54430.53 88888.00 2016-12-09 20:16:20.000 344 12643.12 27.32 54430.47 88888.00 2016-12-09 20:16:20.125 344 12643.17 27.32 54430.47 88888.00 2016-12-09 20:16:20.250 344 12643.20 27.32 54430.47 88888.00 2016-12-09 20:16:20.375 344 12643.25 27.35 54430.47 88888.00 2016-12-09 20:16:20.500 344 12643.35 27.35 54430.47 88888.00 2016-12-09 20:16:20.625 344 12643.35 27.38 54430.45 88888.00 2016-12-09 20:16:20.750 344 12643.38 27.38 54430.43 88888.00 2016-12-09 20:16:20.875 344 12643.40 27.38 54430.43 88888.00 2016-12-09 20:16:21.000 344 12643.52 27.40 54430.38 88888.00 2016-12-09 20:16:21.125 344 12643.58 27.40 54430.38 88888.00 2016-12-09 20:16:21.250 344 12643.58 27.38 54430.38 88888.00 2016-12-09 20:16:21.375 344 12643.65 27.43 54430.38 88888.00 2016-12-09 20:16:21.500 344 12643.73 27.45 54430.38 88888.00 2016-12-09 20:16:21.625 344 12643.75 27.48 54430.35 88888.00 2016-12-09 20:16:21.750 344 12643.80 27.50 54430.32 88888.00 2016-12-09 20:16:21.875 344 12643.88 27.50 54430.35 88888.00 2016-12-09 20:16:22.000 344 12643.95 27.45 54430.32 88888.00 2016-12-09 20:16:22.125 344 12643.98 27.48 54430.32 88888.00 2016-12-09 20:16:22.250 344 12643.95 27.50 54430.30 88888.00 2016-12-09 20:16:22.375 344 12644.05 27.55 54430.30 88888.00 2016-12-09 20:16:22.500 344 12644.10 27.57 54430.30 88888.00 2016-12-09 20:16:22.625 344 12644.17 27.60 54430.30 88888.00 2016-12-09 20:16:22.750 344 12644.15 27.60 54430.25 88888.00 2016-12-09 20:16:22.875 344 12644.15 27.60 54430.25 88888.00 2016-12-09 20:16:23.000 344 12644.17 27.62 54430.22 88888.00 2016-12-09 20:16:23.125 344 12644.23 27.68 54430.22 88888.00 2016-12-09 20:16:23.250 344 12644.25 27.70 54430.22 88888.00 2016-12-09 20:16:23.375 344 12644.33 27.73 54430.22 88888.00 2016-12-09 20:16:23.500 344 12644.38 27.75 54430.20 88888.00 2016-12-09 20:16:23.625 344 12644.48 27.77 54430.22 88888.00 2016-12-09 20:16:23.750 344 12644.52 27.77 54430.20 88888.00 2016-12-09 20:16:23.875 344 12644.55 27.77 54430.15 88888.00 2016-12-09 20:16:24.000 344 12644.60 27.82 54430.15 88888.00 2016-12-09 20:16:24.125 344 12644.67 27.82 54430.12 88888.00 2016-12-09 20:16:24.250 344 12644.75 27.80 54430.12 88888.00 2016-12-09 20:16:24.375 344 12644.80 27.85 54430.12 88888.00 2016-12-09 20:16:24.500 344 12644.83 27.90 54430.10 88888.00 2016-12-09 20:16:24.625 344 12644.88 27.90 54430.07 88888.00 2016-12-09 20:16:24.750 344 12644.92 27.95 54430.07 88888.00 2016-12-09 20:16:24.875 344 12645.02 27.95 54430.05 88888.00 2016-12-09 20:16:25.000 344 12645.05 27.98 54430.03 88888.00 2016-12-09 20:16:25.125 344 12645.12 28.02 54430.03 88888.00 2016-12-09 20:16:25.250 344 12645.17 28.02 54430.05 88888.00 2016-12-09 20:16:25.375 344 12645.15 28.05 54430.05 88888.00 2016-12-09 20:16:25.500 344 12645.20 28.07 54430.03 88888.00 2016-12-09 20:16:25.625 344 12645.25 28.07 54430.03 88888.00 2016-12-09 20:16:25.750 344 12645.25 28.15 54430.03 88888.00 2016-12-09 20:16:25.875 344 12645.25 28.15 54430.03 88888.00 2016-12-09 20:16:26.000 344 12645.30 28.15 54429.97 88888.00 2016-12-09 20:16:26.125 344 12645.35 28.18 54429.97 88888.00 2016-12-09 20:16:26.250 344 12645.38 28.20 54429.97 88888.00 2016-12-09 20:16:26.375 344 12645.48 28.20 54429.95 88888.00 2016-12-09 20:16:26.500 344 12645.52 28.27 54429.95 88888.00 2016-12-09 20:16:26.625 344 12645.55 28.30 54429.95 88888.00 2016-12-09 20:16:26.750 344 12645.52 28.35 54429.95 88888.00 2016-12-09 20:16:26.875 344 12645.48 28.35 54429.95 88888.00 2016-12-09 20:16:27.000 344 12645.52 28.38 54429.95 88888.00 2016-12-09 20:16:27.125 344 12645.58 28.35 54429.95 88888.00 2016-12-09 20:16:27.250 344 12645.55 28.35 54429.95 88888.00 2016-12-09 20:16:27.375 344 12645.58 28.40 54429.95 88888.00 2016-12-09 20:16:27.500 344 12645.62 28.40 54429.95 88888.00 2016-12-09 20:16:27.625 344 12645.62 28.38 54429.93 88888.00 2016-12-09 20:16:27.750 344 12645.62 28.40 54429.95 88888.00 2016-12-09 20:16:27.875 344 12645.62 28.45 54429.95 88888.00 2016-12-09 20:16:28.000 344 12645.60 28.43 54429.93 88888.00 2016-12-09 20:16:28.125 344 12645.62 28.45 54429.93 88888.00 2016-12-09 20:16:28.250 344 12645.65 28.43 54429.90 88888.00 2016-12-09 20:16:28.375 344 12645.67 28.40 54429.90 88888.00 2016-12-09 20:16:28.500 344 12645.67 28.45 54429.90 88888.00 2016-12-09 20:16:28.625 344 12645.67 28.48 54429.88 88888.00 2016-12-09 20:16:28.750 344 12645.75 28.48 54429.88 88888.00 2016-12-09 20:16:28.875 344 12645.83 28.48 54429.88 88888.00 2016-12-09 20:16:29.000 344 12645.88 28.48 54429.88 88888.00 2016-12-09 20:16:29.125 344 12645.88 28.48 54429.90 88888.00 2016-12-09 20:16:29.250 344 12645.90 28.50 54429.90 88888.00 2016-12-09 20:16:29.375 344 12645.90 28.50 54429.90 88888.00 2016-12-09 20:16:29.500 344 12645.90 28.48 54429.90 88888.00 2016-12-09 20:16:29.625 344 12645.85 28.50 54429.90 88888.00 2016-12-09 20:16:29.750 344 12645.83 28.55 54429.90 88888.00 2016-12-09 20:16:29.875 344 12645.77 28.52 54429.88 88888.00 2016-12-09 20:16:30.000 344 12645.80 28.52 54429.88 88888.00 2016-12-09 20:16:30.125 344 12645.80 28.50 54429.93 88888.00 2016-12-09 20:16:30.250 344 12645.75 28.50 54429.90 88888.00 2016-12-09 20:16:30.375 344 12645.73 28.55 54429.93 88888.00 2016-12-09 20:16:30.500 344 12645.70 28.55 54429.90 88888.00 2016-12-09 20:16:30.625 344 12645.70 28.55 54429.88 88888.00 2016-12-09 20:16:30.750 344 12645.73 28.52 54429.88 88888.00 2016-12-09 20:16:30.875 344 12645.67 28.50 54429.90 88888.00 2016-12-09 20:16:31.000 344 12645.65 28.50 54429.88 88888.00 2016-12-09 20:16:31.125 344 12645.62 28.50 54429.88 88888.00 2016-12-09 20:16:31.250 344 12645.62 28.50 54429.90 88888.00 2016-12-09 20:16:31.375 344 12645.73 28.50 54429.90 88888.00 2016-12-09 20:16:31.500 344 12645.73 28.50 54429.88 88888.00 2016-12-09 20:16:31.625 344 12645.65 28.45 54429.85 88888.00 2016-12-09 20:16:31.750 344 12645.55 28.45 54429.82 88888.00 2016-12-09 20:16:31.875 344 12645.60 28.45 54429.85 88888.00 2016-12-09 20:16:32.000 344 12645.67 28.45 54429.85 88888.00 2016-12-09 20:16:32.125 344 12645.67 28.48 54429.88 88888.00 2016-12-09 20:16:32.250 344 12645.67 28.43 54429.85 88888.00 2016-12-09 20:16:32.375 344 12645.60 28.40 54429.82 88888.00 2016-12-09 20:16:32.500 344 12645.55 28.40 54429.82 88888.00 2016-12-09 20:16:32.625 344 12645.55 28.40 54429.88 88888.00 2016-12-09 20:16:32.750 344 12645.52 28.40 54429.88 88888.00 2016-12-09 20:16:32.875 344 12645.52 28.38 54429.85 88888.00 2016-12-09 20:16:33.000 344 12645.50 28.38 54429.85 88888.00 2016-12-09 20:16:33.125 344 12645.50 28.38 54429.88 88888.00 2016-12-09 20:16:33.250 344 12645.48 28.40 54429.85 88888.00 2016-12-09 20:16:33.375 344 12645.50 28.40 54429.85 88888.00 2016-12-09 20:16:33.500 344 12645.48 28.38 54429.85 88888.00 2016-12-09 20:16:33.625 344 12645.42 28.35 54429.88 88888.00 2016-12-09 20:16:33.750 344 12645.38 28.35 54429.90 88888.00 2016-12-09 20:16:33.875 344 12645.30 28.35 54429.88 88888.00 2016-12-09 20:16:34.000 344 12645.30 28.38 54429.88 88888.00 2016-12-09 20:16:34.125 344 12645.30 28.32 54429.90 88888.00 2016-12-09 20:16:34.250 344 12645.17 28.30 54429.90 88888.00 2016-12-09 20:16:34.375 344 12645.17 28.35 54429.90 88888.00 2016-12-09 20:16:34.500 344 12645.23 28.35 54429.90 88888.00 2016-12-09 20:16:34.625 344 12645.23 28.30 54429.88 88888.00 2016-12-09 20:16:34.750 344 12645.15 28.30 54429.88 88888.00 2016-12-09 20:16:34.875 344 12645.08 28.27 54429.88 88888.00 2016-12-09 20:16:35.000 344 12645.10 28.27 54429.88 88888.00 2016-12-09 20:16:35.125 344 12645.10 28.27 54429.93 88888.00 2016-12-09 20:16:35.250 344 12645.05 28.25 54429.90 88888.00 2016-12-09 20:16:35.375 344 12645.02 28.25 54429.90 88888.00 2016-12-09 20:16:35.500 344 12645.00 28.25 54429.90 88888.00 2016-12-09 20:16:35.625 344 12644.98 28.20 54429.90 88888.00 2016-12-09 20:16:35.750 344 12644.95 28.20 54429.90 88888.00 2016-12-09 20:16:35.875 344 12645.00 28.25 54429.93 88888.00 2016-12-09 20:16:36.000 344 12644.90 28.23 54429.93 88888.00 2016-12-09 20:16:36.125 344 12644.80 28.23 54429.90 88888.00 2016-12-09 20:16:36.250 344 12644.75 28.18 54429.93 88888.00 2016-12-09 20:16:36.375 344 12644.75 28.15 54429.90 88888.00 2016-12-09 20:16:36.500 344 12644.70 28.15 54429.88 88888.00 2016-12-09 20:16:36.625 344 12644.73 28.15 54429.90 88888.00 2016-12-09 20:16:36.750 344 12644.75 28.15 54429.90 88888.00 2016-12-09 20:16:36.875 344 12644.65 28.10 54429.90 88888.00 2016-12-09 20:16:37.000 344 12644.58 28.07 54429.88 88888.00 2016-12-09 20:16:37.125 344 12644.50 28.02 54429.90 88888.00 2016-12-09 20:16:37.250 344 12644.48 28.07 54429.90 88888.00 2016-12-09 20:16:37.375 344 12644.45 28.07 54429.93 88888.00 2016-12-09 20:16:37.500 344 12644.40 28.07 54429.90 88888.00 2016-12-09 20:16:37.625 344 12644.38 28.05 54429.90 88888.00 2016-12-09 20:16:37.750 344 12644.33 28.02 54429.90 88888.00 2016-12-09 20:16:37.875 344 12644.20 28.02 54429.88 88888.00 2016-12-09 20:16:38.000 344 12644.15 28.02 54429.88 88888.00 2016-12-09 20:16:38.125 344 12644.15 28.00 54429.90 88888.00 2016-12-09 20:16:38.250 344 12644.15 27.98 54429.90 88888.00 2016-12-09 20:16:38.375 344 12644.17 28.00 54429.88 88888.00 2016-12-09 20:16:38.500 344 12644.12 28.00 54429.88 88888.00 2016-12-09 20:16:38.625 344 12644.08 28.00 54429.88 88888.00 2016-12-09 20:16:38.750 344 12644.05 28.00 54429.90 88888.00 2016-12-09 20:16:38.875 344 12644.05 27.98 54429.88 88888.00 2016-12-09 20:16:39.000 344 12644.00 27.95 54429.88 88888.00 2016-12-09 20:16:39.125 344 12643.92 27.95 54429.88 88888.00 2016-12-09 20:16:39.250 344 12643.88 27.95 54429.85 88888.00 2016-12-09 20:16:39.375 344 12643.90 27.98 54429.88 88888.00 2016-12-09 20:16:39.500 344 12643.85 27.98 54429.88 88888.00 2016-12-09 20:16:39.625 344 12643.75 27.95 54429.88 88888.00 2016-12-09 20:16:39.750 344 12643.75 27.95 54429.82 88888.00 2016-12-09 20:16:39.875 344 12643.77 27.93 54429.85 88888.00 2016-12-09 20:16:40.000 344 12643.75 27.93 54429.85 88888.00 2016-12-09 20:16:40.125 344 12643.65 27.95 54429.85 88888.00 2016-12-09 20:16:40.250 344 12643.62 27.93 54429.85 88888.00 2016-12-09 20:16:40.375 344 12643.65 27.93 54429.85 88888.00 2016-12-09 20:16:40.500 344 12643.58 27.93 54429.85 88888.00 2016-12-09 20:16:40.625 344 12643.58 27.95 54429.85 88888.00 2016-12-09 20:16:40.750 344 12643.60 27.90 54429.88 88888.00 2016-12-09 20:16:40.875 344 12643.48 27.90 54429.90 88888.00 2016-12-09 20:16:41.000 344 12643.40 27.88 54429.90 88888.00 2016-12-09 20:16:41.125 344 12643.40 27.90 54429.88 88888.00 2016-12-09 20:16:41.250 344 12643.38 27.88 54429.85 88888.00 2016-12-09 20:16:41.375 344 12643.38 27.85 54429.85 88888.00 2016-12-09 20:16:41.500 344 12643.38 27.85 54429.85 88888.00 2016-12-09 20:16:41.625 344 12643.33 27.85 54429.80 88888.00 2016-12-09 20:16:41.750 344 12643.33 27.85 54429.80 88888.00 2016-12-09 20:16:41.875 344 12643.35 27.88 54429.80 88888.00 2016-12-09 20:16:42.000 344 12643.27 27.88 54429.80 88888.00 2016-12-09 20:16:42.125 344 12643.25 27.82 54429.80 88888.00 2016-12-09 20:16:42.250 344 12643.23 27.80 54429.82 88888.00 2016-12-09 20:16:42.375 344 12643.25 27.77 54429.82 88888.00 2016-12-09 20:16:42.500 344 12643.25 27.77 54429.80 88888.00 2016-12-09 20:16:42.625 344 12643.25 27.82 54429.80 88888.00 2016-12-09 20:16:42.750 344 12643.20 27.77 54429.75 88888.00 2016-12-09 20:16:42.875 344 12643.15 27.73 54429.72 88888.00 2016-12-09 20:16:43.000 344 12643.15 27.73 54429.72 88888.00 2016-12-09 20:16:43.125 344 12643.12 27.75 54429.75 88888.00 2016-12-09 20:16:43.250 344 12643.10 27.75 54429.75 88888.00 2016-12-09 20:16:43.375 344 12643.08 27.75 54429.78 88888.00 2016-12-09 20:16:43.500 344 12643.10 27.70 54429.75 88888.00 2016-12-09 20:16:43.625 344 12643.12 27.70 54429.72 88888.00 2016-12-09 20:16:43.750 344 12643.08 27.68 54429.72 88888.00 2016-12-09 20:16:43.875 344 12643.08 27.68 54429.72 88888.00 2016-12-09 20:16:44.000 344 12643.05 27.68 54429.70 88888.00 2016-12-09 20:16:44.125 344 12643.08 27.65 54429.70 88888.00 2016-12-09 20:16:44.250 344 12643.05 27.62 54429.68 88888.00 2016-12-09 20:16:44.375 344 12643.08 27.62 54429.68 88888.00 2016-12-09 20:16:44.500 344 12643.05 27.65 54429.68 88888.00 2016-12-09 20:16:44.625 344 12643.10 27.60 54429.62 88888.00 2016-12-09 20:16:44.750 344 12643.10 27.57 54429.60 88888.00 2016-12-09 20:16:44.875 344 12643.02 27.52 54429.60 88888.00 2016-12-09 20:16:45.000 344 12643.05 27.50 54429.60 88888.00 2016-12-09 20:16:45.125 344 12643.08 27.50 54429.57 88888.00 2016-12-09 20:16:45.250 344 12643.10 27.50 54429.60 88888.00 2016-12-09 20:16:45.375 344 12643.12 27.50 54429.57 88888.00 2016-12-09 20:16:45.500 344 12643.15 27.48 54429.60 88888.00 2016-12-09 20:16:45.625 344 12643.12 27.45 54429.57 88888.00 2016-12-09 20:16:45.750 344 12643.20 27.45 54429.57 88888.00 2016-12-09 20:16:45.875 344 12643.23 27.43 54429.55 88888.00 2016-12-09 20:16:46.000 344 12643.23 27.38 54429.55 88888.00 2016-12-09 20:16:46.125 344 12643.20 27.38 54429.53 88888.00 2016-12-09 20:16:46.250 344 12643.23 27.35 54429.53 88888.00 2016-12-09 20:16:46.375 344 12643.25 27.32 54429.53 88888.00 2016-12-09 20:16:46.500 344 12643.33 27.32 54429.55 88888.00 2016-12-09 20:16:46.625 344 12643.38 27.30 54429.55 88888.00 2016-12-09 20:16:46.750 344 12643.38 27.27 54429.53 88888.00 2016-12-09 20:16:46.875 344 12643.35 27.25 54429.50 88888.00 2016-12-09 20:16:47.000 344 12643.42 27.23 54429.47 88888.00 2016-12-09 20:16:47.125 344 12643.48 27.20 54429.50 88888.00 2016-12-09 20:16:47.250 344 12643.45 27.18 54429.45 88888.00 2016-12-09 20:16:47.375 344 12643.40 27.18 54429.47 88888.00 2016-12-09 20:16:47.500 344 12643.42 27.18 54429.45 88888.00 2016-12-09 20:16:47.625 344 12643.50 27.12 54429.45 88888.00 2016-12-09 20:16:47.750 344 12643.52 27.10 54429.43 88888.00 2016-12-09 20:16:47.875 344 12643.55 27.05 54429.43 88888.00 2016-12-09 20:16:48.000 344 12643.62 27.05 54429.43 88888.00 2016-12-09 20:16:48.125 344 12643.65 27.02 54429.45 88888.00 2016-12-09 20:16:48.250 344 12643.65 26.95 54429.45 88888.00 2016-12-09 20:16:48.375 344 12643.67 26.98 54429.40 88888.00 2016-12-09 20:16:48.500 344 12643.73 26.93 54429.38 88888.00 2016-12-09 20:16:48.625 344 12643.75 26.93 54429.38 88888.00 2016-12-09 20:16:48.750 344 12643.83 26.90 54429.35 88888.00 2016-12-09 20:16:48.875 344 12643.90 26.82 54429.35 88888.00 2016-12-09 20:16:49.000 344 12643.95 26.82 54429.32 88888.00 2016-12-09 20:16:49.125 344 12643.95 26.80 54429.32 88888.00 2016-12-09 20:16:49.250 344 12644.00 26.77 54429.30 88888.00 2016-12-09 20:16:49.375 344 12644.00 26.73 54429.30 88888.00 2016-12-09 20:16:49.500 344 12643.95 26.70 54429.32 88888.00 2016-12-09 20:16:49.625 344 12644.00 26.73 54429.30 88888.00 2016-12-09 20:16:49.750 344 12644.08 26.70 54429.30 88888.00 2016-12-09 20:16:49.875 344 12644.12 26.62 54429.28 88888.00 2016-12-09 20:16:50.000 344 12644.17 26.57 54429.25 88888.00 2016-12-09 20:16:50.125 344 12644.17 26.55 54429.25 88888.00 2016-12-09 20:16:50.250 344 12644.20 26.52 54429.25 88888.00 2016-12-09 20:16:50.375 344 12644.30 26.50 54429.22 88888.00 2016-12-09 20:16:50.500 344 12644.38 26.48 54429.25 88888.00 2016-12-09 20:16:50.625 344 12644.45 26.43 54429.22 88888.00 2016-12-09 20:16:50.750 344 12644.45 26.45 54429.22 88888.00 2016-12-09 20:16:50.875 344 12644.45 26.43 54429.22 88888.00 2016-12-09 20:16:51.000 344 12644.52 26.43 54429.20 88888.00 2016-12-09 20:16:51.125 344 12644.60 26.38 54429.18 88888.00 2016-12-09 20:16:51.250 344 12644.58 26.30 54429.18 88888.00 2016-12-09 20:16:51.375 344 12644.62 26.30 54429.18 88888.00 2016-12-09 20:16:51.500 344 12644.62 26.27 54429.15 88888.00 2016-12-09 20:16:51.625 344 12644.65 26.27 54429.18 88888.00 2016-12-09 20:16:51.750 344 12644.73 26.25 54429.15 88888.00 2016-12-09 20:16:51.875 344 12644.85 26.23 54429.15 88888.00 2016-12-09 20:16:52.000 344 12644.90 26.18 54429.10 88888.00 2016-12-09 20:16:52.125 344 12644.95 26.18 54429.10 88888.00 2016-12-09 20:16:52.250 344 12644.92 26.12 54429.10 88888.00 2016-12-09 20:16:52.375 344 12644.90 26.12 54429.07 88888.00 2016-12-09 20:16:52.500 344 12644.98 26.10 54429.10 88888.00 2016-12-09 20:16:52.625 344 12645.05 26.07 54429.07 88888.00 2016-12-09 20:16:52.750 344 12645.10 26.00 54429.07 88888.00 2016-12-09 20:16:52.875 344 12645.15 26.00 54429.07 88888.00 2016-12-09 20:16:53.000 344 12645.17 26.02 54429.07 88888.00 2016-12-09 20:16:53.125 344 12645.20 26.02 54429.05 88888.00 2016-12-09 20:16:53.250 344 12645.23 25.95 54429.05 88888.00 2016-12-09 20:16:53.375 344 12645.33 25.90 54429.03 88888.00 2016-12-09 20:16:53.500 344 12645.38 25.90 54429.00 88888.00 2016-12-09 20:16:53.625 344 12645.42 25.85 54429.00 88888.00 2016-12-09 20:16:53.750 344 12645.52 25.82 54428.97 88888.00 2016-12-09 20:16:53.875 344 12645.55 25.82 54428.97 88888.00 2016-12-09 20:16:54.000 344 12645.55 25.80 54428.97 88888.00 2016-12-09 20:16:54.125 344 12645.67 25.80 54428.95 88888.00 2016-12-09 20:16:54.250 344 12645.70 25.77 54428.95 88888.00 2016-12-09 20:16:54.375 344 12645.75 25.77 54428.95 88888.00 2016-12-09 20:16:54.500 344 12645.77 25.75 54428.93 88888.00 2016-12-09 20:16:54.625 344 12645.88 25.73 54428.90 88888.00 2016-12-09 20:16:54.750 344 12645.92 25.68 54428.88 88888.00 2016-12-09 20:16:54.875 344 12646.00 25.68 54428.88 88888.00 2016-12-09 20:16:55.000 344 12646.08 25.70 54428.88 88888.00 2016-12-09 20:16:55.125 344 12646.12 25.68 54428.90 88888.00 2016-12-09 20:16:55.250 344 12646.17 25.65 54428.88 88888.00 2016-12-09 20:16:55.375 344 12646.20 25.65 54428.88 88888.00 2016-12-09 20:16:55.500 344 12646.23 25.65 54428.85 88888.00 2016-12-09 20:16:55.625 344 12646.23 25.65 54428.85 88888.00 2016-12-09 20:16:55.750 344 12646.23 25.62 54428.82 88888.00 2016-12-09 20:16:55.875 344 12646.23 25.60 54428.82 88888.00 2016-12-09 20:16:56.000 344 12646.23 25.57 54428.82 88888.00 2016-12-09 20:16:56.125 344 12646.25 25.57 54428.82 88888.00 2016-12-09 20:16:56.250 344 12646.27 25.55 54428.82 88888.00 2016-12-09 20:16:56.375 344 12646.33 25.57 54428.80 88888.00 2016-12-09 20:16:56.500 344 12646.42 25.60 54428.80 88888.00 2016-12-09 20:16:56.625 344 12646.48 25.57 54428.82 88888.00 2016-12-09 20:16:56.750 344 12646.52 25.52 54428.82 88888.00 2016-12-09 20:16:56.875 344 12646.58 25.55 54428.80 88888.00 2016-12-09 20:16:57.000 344 12646.60 25.55 54428.78 88888.00 2016-12-09 20:16:57.125 344 12646.62 25.55 54428.78 88888.00 2016-12-09 20:16:57.250 344 12646.58 25.55 54428.78 88888.00 2016-12-09 20:16:57.375 344 12646.60 25.57 54428.75 88888.00 2016-12-09 20:16:57.500 344 12646.65 25.55 54428.75 88888.00 2016-12-09 20:16:57.625 344 12646.73 25.55 54428.72 88888.00 2016-12-09 20:16:57.750 344 12646.77 25.55 54428.72 88888.00 2016-12-09 20:16:57.875 344 12646.75 25.55 54428.72 88888.00 2016-12-09 20:16:58.000 344 12646.73 25.55 54428.70 88888.00 2016-12-09 20:16:58.125 344 12646.75 25.57 54428.72 88888.00 2016-12-09 20:16:58.250 344 12646.75 25.57 54428.75 88888.00 2016-12-09 20:16:58.375 344 12646.83 25.60 54428.75 88888.00 2016-12-09 20:16:58.500 344 12646.80 25.60 54428.68 88888.00 2016-12-09 20:16:58.625 344 12646.75 25.60 54428.68 88888.00 2016-12-09 20:16:58.750 344 12646.75 25.62 54428.65 88888.00 2016-12-09 20:16:58.875 344 12646.75 25.62 54428.65 88888.00 2016-12-09 20:16:59.000 344 12646.75 25.62 54428.62 88888.00 2016-12-09 20:16:59.125 344 12646.80 25.60 54428.65 88888.00 2016-12-09 20:16:59.250 344 12646.85 25.62 54428.65 88888.00 2016-12-09 20:16:59.375 344 12646.85 25.62 54428.62 88888.00 2016-12-09 20:16:59.500 344 12646.77 25.65 54428.62 88888.00 2016-12-09 20:16:59.625 344 12646.83 25.68 54428.65 88888.00 2016-12-09 20:16:59.750 344 12646.85 25.70 54428.65 88888.00 2016-12-09 20:16:59.875 344 12646.85 25.70 54428.65 88888.00 2016-12-09 20:17:00.000 344 12646.80 25.70 54428.60 88888.00 2016-12-09 20:17:00.125 344 12646.75 25.70 54428.62 88888.00 2016-12-09 20:17:00.250 344 12646.75 25.75 54428.60 88888.00 2016-12-09 20:17:00.375 344 12646.73 25.77 54428.62 88888.00 2016-12-09 20:17:00.500 344 12646.75 25.80 54428.62 88888.00 2016-12-09 20:17:00.625 344 12646.77 25.82 54428.60 88888.00 2016-12-09 20:17:00.750 344 12646.80 25.82 54428.55 88888.00 2016-12-09 20:17:00.875 344 12646.83 25.82 54428.57 88888.00 2016-12-09 20:17:01.000 344 12646.80 25.85 54428.55 88888.00 2016-12-09 20:17:01.125 344 12646.73 25.85 54428.57 88888.00 2016-12-09 20:17:01.250 344 12646.67 25.85 54428.55 88888.00 2016-12-09 20:17:01.375 344 12646.73 25.88 54428.55 88888.00 2016-12-09 20:17:01.500 344 12646.67 25.90 54428.57 88888.00 2016-12-09 20:17:01.625 344 12646.65 25.88 54428.57 88888.00 2016-12-09 20:17:01.750 344 12646.65 25.93 54428.57 88888.00 2016-12-09 20:17:01.875 344 12646.65 25.98 54428.57 88888.00 2016-12-09 20:17:02.000 344 12646.62 25.95 54428.50 88888.00 2016-12-09 20:17:02.125 344 12646.60 25.93 54428.53 88888.00 2016-12-09 20:17:02.250 344 12646.55 25.98 54428.53 88888.00 2016-12-09 20:17:02.375 344 12646.52 26.00 54428.53 88888.00 2016-12-09 20:17:02.500 344 12646.48 26.00 54428.53 88888.00 2016-12-09 20:17:02.625 344 12646.52 26.02 54428.53 88888.00 2016-12-09 20:17:02.750 344 12646.55 26.02 54428.50 88888.00 2016-12-09 20:17:02.875 344 12646.50 26.02 54428.47 88888.00 2016-12-09 20:17:03.000 344 12646.45 26.05 54428.47 88888.00 2016-12-09 20:17:03.125 344 12646.38 26.05 54428.53 88888.00 2016-12-09 20:17:03.250 344 12646.33 26.07 54428.50 88888.00 2016-12-09 20:17:03.375 344 12646.33 26.10 54428.50 88888.00 2016-12-09 20:17:03.500 344 12646.35 26.10 54428.50 88888.00 2016-12-09 20:17:03.625 344 12646.25 26.12 54428.50 88888.00 2016-12-09 20:17:03.750 344 12646.15 26.12 54428.47 88888.00 2016-12-09 20:17:03.875 344 12646.12 26.15 54428.47 88888.00 2016-12-09 20:17:04.000 344 12646.08 26.15 54428.47 88888.00 2016-12-09 20:17:04.125 344 12646.08 26.18 54428.47 88888.00 2016-12-09 20:17:04.250 344 12645.95 26.18 54428.50 88888.00 2016-12-09 20:17:04.375 344 12645.90 26.20 54428.47 88888.00 2016-12-09 20:17:04.500 344 12645.88 26.20 54428.47 88888.00 2016-12-09 20:17:04.625 344 12645.83 26.23 54428.45 88888.00 2016-12-09 20:17:04.750 344 12645.77 26.20 54428.45 88888.00 2016-12-09 20:17:04.875 344 12645.73 26.23 54428.45 88888.00 2016-12-09 20:17:05.000 344 12645.70 26.23 54428.43 88888.00 2016-12-09 20:17:05.125 344 12645.67 26.23 54428.43 88888.00 2016-12-09 20:17:05.250 344 12645.73 26.25 54428.47 88888.00 2016-12-09 20:17:05.375 344 12645.70 26.25 54428.45 88888.00 2016-12-09 20:17:05.500 344 12645.58 26.25 54428.43 88888.00 2016-12-09 20:17:05.625 344 12645.52 26.25 54428.45 88888.00 2016-12-09 20:17:05.750 344 12645.48 26.25 54428.43 88888.00 2016-12-09 20:17:05.875 344 12645.35 26.27 54428.45 88888.00 2016-12-09 20:17:06.000 344 12645.30 26.27 54428.45 88888.00 2016-12-09 20:17:06.125 344 12645.25 26.23 54428.40 88888.00 2016-12-09 20:17:06.250 344 12645.23 26.25 54428.40 88888.00 2016-12-09 20:17:06.375 344 12645.17 26.30 54428.40 88888.00 2016-12-09 20:17:06.500 344 12645.12 26.32 54428.40 88888.00 2016-12-09 20:17:06.625 344 12645.05 26.30 54428.40 88888.00 2016-12-09 20:17:06.750 344 12644.98 26.30 54428.40 88888.00 2016-12-09 20:17:06.875 344 12644.95 26.38 54428.40 88888.00 2016-12-09 20:17:07.000 344 12644.92 26.35 54428.35 88888.00 2016-12-09 20:17:07.125 344 12644.88 26.32 54428.35 88888.00 2016-12-09 20:17:07.250 344 12644.83 26.30 54428.35 88888.00 2016-12-09 20:17:07.375 344 12644.83 26.32 54428.32 88888.00 2016-12-09 20:17:07.500 344 12644.77 26.35 54428.32 88888.00 2016-12-09 20:17:07.625 344 12644.65 26.38 54428.32 88888.00 2016-12-09 20:17:07.750 344 12644.58 26.38 54428.35 88888.00 2016-12-09 20:17:07.875 344 12644.58 26.40 54428.35 88888.00 2016-12-09 20:17:08.000 344 12644.55 26.38 54428.32 88888.00 2016-12-09 20:17:08.125 344 12644.45 26.38 54428.35 88888.00 2016-12-09 20:17:08.250 344 12644.40 26.38 54428.32 88888.00 2016-12-09 20:17:08.375 344 12644.38 26.40 54428.35 88888.00 2016-12-09 20:17:08.500 344 12644.40 26.43 54428.35 88888.00 2016-12-09 20:17:08.625 344 12644.35 26.40 54428.32 88888.00 2016-12-09 20:17:08.750 344 12644.27 26.40 54428.30 88888.00 2016-12-09 20:17:08.875 344 12644.20 26.43 54428.30 88888.00 2016-12-09 20:17:09.000 344 12644.10 26.45 54428.30 88888.00 2016-12-09 20:17:09.125 344 12644.05 26.45 54428.30 88888.00 2016-12-09 20:17:09.250 344 12643.98 26.48 54428.28 88888.00 2016-12-09 20:17:09.375 344 12643.90 26.50 54428.28 88888.00 2016-12-09 20:17:09.500 344 12643.88 26.50 54428.25 88888.00 2016-12-09 20:17:09.625 344 12643.77 26.50 54428.25 88888.00 2016-12-09 20:17:09.750 344 12643.73 26.52 54428.28 88888.00 2016-12-09 20:17:09.875 344 12643.70 26.55 54428.28 88888.00 2016-12-09 20:17:10.000 344 12643.67 26.55 54428.25 88888.00 2016-12-09 20:17:10.125 344 12643.60 26.57 54428.22 88888.00 2016-12-09 20:17:10.250 344 12643.50 26.55 54428.22 88888.00 2016-12-09 20:17:10.375 344 12643.50 26.60 54428.22 88888.00 2016-12-09 20:17:10.500 344 12643.50 26.62 54428.25 88888.00 2016-12-09 20:17:10.625 344 12643.42 26.62 54428.25 88888.00 2016-12-09 20:17:10.750 344 12643.33 26.62 54428.20 88888.00 2016-12-09 20:17:10.875 344 12643.27 26.65 54428.20 88888.00 2016-12-09 20:17:11.000 344 12643.25 26.62 54428.20 88888.00 2016-12-09 20:17:11.125 344 12643.23 26.68 54428.20 88888.00 2016-12-09 20:17:11.250 344 12643.17 26.73 54428.22 88888.00 2016-12-09 20:17:11.375 344 12643.12 26.70 54428.20 88888.00 2016-12-09 20:17:11.500 344 12643.02 26.73 54428.18 88888.00 2016-12-09 20:17:11.625 344 12642.95 26.75 54428.18 88888.00 2016-12-09 20:17:11.750 344 12642.92 26.75 54428.15 88888.00 2016-12-09 20:17:11.875 344 12642.85 26.80 54428.18 88888.00 2016-12-09 20:17:12.000 344 12642.83 26.80 54428.18 88888.00 2016-12-09 20:17:12.125 344 12642.75 26.80 54428.18 88888.00 2016-12-09 20:17:12.250 344 12642.70 26.82 54428.15 88888.00 2016-12-09 20:17:12.375 344 12642.70 26.85 54428.15 88888.00 2016-12-09 20:17:12.500 344 12642.60 26.85 54428.15 88888.00 2016-12-09 20:17:12.625 344 12642.52 26.88 54428.15 88888.00 2016-12-09 20:17:12.750 344 12642.48 26.90 54428.12 88888.00 2016-12-09 20:17:12.875 344 12642.48 26.90 54428.10 88888.00 2016-12-09 20:17:13.000 344 12642.45 26.95 54428.10 88888.00 2016-12-09 20:17:13.125 344 12642.42 26.98 54428.10 88888.00 2016-12-09 20:17:13.250 344 12642.35 27.00 54428.05 88888.00 2016-12-09 20:17:13.375 344 12642.27 27.00 54428.03 88888.00 2016-12-09 20:17:13.500 344 12642.25 27.02 54428.03 88888.00 2016-12-09 20:17:13.625 344 12642.25 27.07 54428.03 88888.00 2016-12-09 20:17:13.750 344 12642.20 27.10 54428.05 88888.00 2016-12-09 20:17:13.875 344 12642.10 27.12 54428.05 88888.00 2016-12-09 20:17:14.000 344 12641.98 27.12 54428.05 88888.00 2016-12-09 20:17:14.125 344 12641.95 27.18 54428.05 88888.00 2016-12-09 20:17:14.250 344 12641.92 27.20 54428.05 88888.00 2016-12-09 20:17:14.375 344 12641.90 27.23 54428.03 88888.00 2016-12-09 20:17:14.500 344 12641.83 27.23 54428.03 88888.00 2016-12-09 20:17:14.625 344 12641.85 27.25 54428.00 88888.00 2016-12-09 20:17:14.750 344 12641.80 27.27 54427.97 88888.00 2016-12-09 20:17:14.875 344 12641.80 27.30 54427.97 88888.00 2016-12-09 20:17:15.000 344 12641.77 27.32 54427.95 88888.00 2016-12-09 20:17:15.125 344 12641.70 27.38 54427.95 88888.00 2016-12-09 20:17:15.250 344 12641.62 27.38 54427.95 88888.00 2016-12-09 20:17:15.375 344 12641.58 27.38 54427.95 88888.00 2016-12-09 20:17:15.500 344 12641.55 27.38 54427.93 88888.00 2016-12-09 20:17:15.625 344 12641.52 27.40 54427.93 88888.00 2016-12-09 20:17:15.750 344 12641.45 27.40 54427.93 88888.00 2016-12-09 20:17:15.875 344 12641.48 27.43 54427.95 88888.00 2016-12-09 20:17:16.000 344 12641.42 27.45 54427.90 88888.00 2016-12-09 20:17:16.125 344 12641.35 27.45 54427.93 88888.00 2016-12-09 20:17:16.250 344 12641.30 27.48 54427.93 88888.00 2016-12-09 20:17:16.375 344 12641.23 27.50 54427.93 88888.00 2016-12-09 20:17:16.500 344 12641.23 27.50 54427.90 88888.00 2016-12-09 20:17:16.625 344 12641.23 27.50 54427.88 88888.00 2016-12-09 20:17:16.750 344 12641.15 27.50 54427.85 88888.00 2016-12-09 20:17:16.875 344 12641.10 27.55 54427.88 88888.00 2016-12-09 20:17:17.000 344 12641.12 27.57 54427.88 88888.00 2016-12-09 20:17:17.125 344 12641.12 27.57 54427.88 88888.00 2016-12-09 20:17:17.250 344 12641.05 27.52 54427.85 88888.00 2016-12-09 20:17:17.375 344 12641.05 27.55 54427.82 88888.00 2016-12-09 20:17:17.500 344 12641.10 27.57 54427.80 88888.00 2016-12-09 20:17:17.625 344 12641.08 27.57 54427.80 88888.00 2016-12-09 20:17:17.750 344 12641.05 27.57 54427.80 88888.00 2016-12-09 20:17:17.875 344 12641.00 27.60 54427.80 88888.00 2016-12-09 20:17:18.000 344 12641.02 27.57 54427.80 88888.00 2016-12-09 20:17:18.125 344 12641.08 27.55 54427.80 88888.00 2016-12-09 20:17:18.250 344 12641.02 27.52 54427.78 88888.00 2016-12-09 20:17:18.375 344 12641.05 27.55 54427.75 88888.00 2016-12-09 20:17:18.500 344 12641.02 27.55 54427.75 88888.00 2016-12-09 20:17:18.625 344 12641.00 27.52 54427.72 88888.00 2016-12-09 20:17:18.750 344 12640.98 27.55 54427.75 88888.00 2016-12-09 20:17:18.875 344 12641.00 27.52 54427.75 88888.00 2016-12-09 20:17:19.000 344 12641.10 27.52 54427.70 88888.00 2016-12-09 20:17:19.125 344 12641.15 27.52 54427.70 88888.00 2016-12-09 20:17:19.250 344 12641.10 27.50 54427.68 88888.00 2016-12-09 20:17:19.375 344 12641.05 27.48 54427.65 88888.00 2016-12-09 20:17:19.500 344 12641.15 27.45 54427.68 88888.00 2016-12-09 20:17:19.625 344 12641.20 27.43 54427.68 88888.00 2016-12-09 20:17:19.750 344 12641.20 27.43 54427.68 88888.00 2016-12-09 20:17:19.875 344 12641.27 27.43 54427.65 88888.00 2016-12-09 20:17:20.000 344 12641.30 27.40 54427.65 88888.00 2016-12-09 20:17:20.125 344 12641.27 27.40 54427.65 88888.00 2016-12-09 20:17:20.250 344 12641.27 27.35 54427.65 88888.00 2016-12-09 20:17:20.375 344 12641.33 27.35 54427.62 88888.00 2016-12-09 20:17:20.500 344 12641.35 27.30 54427.60 88888.00 2016-12-09 20:17:20.625 344 12641.40 27.25 54427.57 88888.00 2016-12-09 20:17:20.750 344 12641.50 27.27 54427.57 88888.00 2016-12-09 20:17:20.875 344 12641.48 27.23 54427.57 88888.00 2016-12-09 20:17:21.000 344 12641.50 27.20 54427.55 88888.00 2016-12-09 20:17:21.125 344 12641.55 27.18 54427.57 88888.00 2016-12-09 20:17:21.250 344 12641.60 27.18 54427.55 88888.00 2016-12-09 20:17:21.375 344 12641.62 27.18 54427.53 88888.00 2016-12-09 20:17:21.500 344 12641.62 27.15 54427.53 88888.00 2016-12-09 20:17:21.625 344 12641.67 27.12 54427.53 88888.00 2016-12-09 20:17:21.750 344 12641.73 27.07 54427.50 88888.00 2016-12-09 20:17:21.875 344 12641.75 27.05 54427.50 88888.00 2016-12-09 20:17:22.000 344 12641.83 27.00 54427.50 88888.00 2016-12-09 20:17:22.125 344 12641.88 27.00 54427.47 88888.00 2016-12-09 20:17:22.250 344 12641.88 26.95 54427.45 88888.00 2016-12-09 20:17:22.375 344 12641.92 26.93 54427.45 88888.00 2016-12-09 20:17:22.500 344 12641.95 26.88 54427.45 88888.00 2016-12-09 20:17:22.625 344 12642.00 26.82 54427.45 88888.00 2016-12-09 20:17:22.750 344 12642.08 26.77 54427.43 88888.00 2016-12-09 20:17:22.875 344 12642.12 26.73 54427.40 88888.00 2016-12-09 20:17:23.000 344 12642.12 26.70 54427.38 88888.00 2016-12-09 20:17:23.125 344 12642.10 26.65 54427.38 88888.00 2016-12-09 20:17:23.250 344 12642.17 26.60 54427.40 88888.00 2016-12-09 20:17:23.375 344 12642.30 26.60 54427.40 88888.00 2016-12-09 20:17:23.500 344 12642.33 26.57 54427.38 88888.00 2016-12-09 20:17:23.625 344 12642.33 26.57 54427.38 88888.00 2016-12-09 20:17:23.750 344 12642.38 26.52 54427.35 88888.00 2016-12-09 20:17:23.875 344 12642.42 26.48 54427.35 88888.00 2016-12-09 20:17:24.000 344 12642.45 26.45 54427.32 88888.00 2016-12-09 20:17:24.125 344 12642.52 26.43 54427.32 88888.00 2016-12-09 20:17:24.250 344 12642.52 26.38 54427.32 88888.00 2016-12-09 20:17:24.375 344 12642.55 26.38 54427.30 88888.00 2016-12-09 20:17:24.500 344 12642.65 26.38 54427.30 88888.00 2016-12-09 20:17:24.625 344 12642.73 26.32 54427.28 88888.00 2016-12-09 20:17:24.750 344 12642.73 26.30 54427.25 88888.00 2016-12-09 20:17:24.875 344 12642.77 26.25 54427.25 88888.00 2016-12-09 20:17:25.000 344 12642.75 26.25 54427.22 88888.00 2016-12-09 20:17:25.125 344 12642.80 26.25 54427.22 88888.00 2016-12-09 20:17:25.250 344 12642.90 26.23 54427.22 88888.00 2016-12-09 20:17:25.375 344 12642.95 26.18 54427.20 88888.00 2016-12-09 20:17:25.500 344 12642.98 26.18 54427.20 88888.00 2016-12-09 20:17:25.625 344 12643.02 26.15 54427.18 88888.00 2016-12-09 20:17:25.750 344 12643.08 26.15 54427.15 88888.00 2016-12-09 20:17:25.875 344 12643.15 26.18 54427.18 88888.00 2016-12-09 20:17:26.000 344 12643.20 26.12 54427.15 88888.00 2016-12-09 20:17:26.125 344 12643.25 26.10 54427.15 88888.00 2016-12-09 20:17:26.250 344 12643.35 26.10 54427.12 88888.00 2016-12-09 20:17:26.375 344 12643.40 26.10 54427.12 88888.00 2016-12-09 20:17:26.500 344 12643.40 26.07 54427.12 88888.00 2016-12-09 20:17:26.625 344 12643.38 26.02 54427.07 88888.00 2016-12-09 20:17:26.750 344 12643.38 26.00 54427.10 88888.00 2016-12-09 20:17:26.875 344 12643.38 26.02 54427.10 88888.00 2016-12-09 20:17:27.000 344 12643.42 26.02 54427.07 88888.00 2016-12-09 20:17:27.125 344 12643.50 25.98 54427.10 88888.00 2016-12-09 20:17:27.250 344 12643.48 25.95 54427.07 88888.00 2016-12-09 20:17:27.375 344 12643.48 25.95 54427.07 88888.00 2016-12-09 20:17:27.500 344 12643.55 25.95 54427.07 88888.00 2016-12-09 20:17:27.625 344 12643.60 25.95 54427.05 88888.00 2016-12-09 20:17:27.750 344 12643.62 25.93 54427.05 88888.00 2016-12-09 20:17:27.875 344 12643.62 25.90 54427.00 88888.00 2016-12-09 20:17:28.000 344 12643.65 25.88 54426.97 88888.00 2016-12-09 20:17:28.125 344 12643.73 25.90 54426.95 88888.00 2016-12-09 20:17:28.250 344 12643.75 25.90 54426.97 88888.00 2016-12-09 20:17:28.375 344 12643.77 25.90 54426.97 88888.00 2016-12-09 20:17:28.500 344 12643.77 25.90 54427.00 88888.00 2016-12-09 20:17:28.625 344 12643.85 25.88 54426.93 88888.00 2016-12-09 20:17:28.750 344 12643.83 25.88 54426.95 88888.00 2016-12-09 20:17:28.875 344 12643.80 25.85 54426.95 88888.00 2016-12-09 20:17:29.000 344 12643.85 25.82 54426.95 88888.00 2016-12-09 20:17:29.125 344 12643.90 25.82 54426.97 88888.00 2016-12-09 20:17:29.250 344 12643.92 25.80 54426.97 88888.00 2016-12-09 20:17:29.375 344 12643.92 25.85 54426.95 88888.00 2016-12-09 20:17:29.500 344 12643.92 25.85 54426.95 88888.00 2016-12-09 20:17:29.625 344 12643.92 25.82 54426.90 88888.00 2016-12-09 20:17:29.750 344 12643.92 25.80 54426.90 88888.00 2016-12-09 20:17:29.875 344 12643.92 25.82 54426.90 88888.00 2016-12-09 20:17:30.000 344 12643.92 25.82 54426.88 88888.00 2016-12-09 20:17:30.125 344 12644.02 25.82 54426.90 88888.00 2016-12-09 20:17:30.250 344 12644.05 25.82 54426.88 88888.00 2016-12-09 20:17:30.375 344 12644.12 25.85 54426.88 88888.00 2016-12-09 20:17:30.500 344 12644.10 25.88 54426.85 88888.00 2016-12-09 20:17:30.625 344 12644.12 25.88 54426.85 88888.00 2016-12-09 20:17:30.750 344 12644.15 25.90 54426.85 88888.00 2016-12-09 20:17:30.875 344 12644.12 25.90 54426.85 88888.00 2016-12-09 20:17:31.000 344 12644.10 25.93 54426.82 88888.00 2016-12-09 20:17:31.125 344 12644.10 25.93 54426.82 88888.00 2016-12-09 20:17:31.250 344 12644.05 25.93 54426.82 88888.00 2016-12-09 20:17:31.375 344 12644.08 25.90 54426.82 88888.00 2016-12-09 20:17:31.500 344 12644.02 25.90 54426.80 88888.00 2016-12-09 20:17:31.625 344 12644.02 25.90 54426.80 88888.00 2016-12-09 20:17:31.750 344 12644.02 25.93 54426.80 88888.00 2016-12-09 20:17:31.875 344 12644.05 25.95 54426.78 88888.00 2016-12-09 20:17:32.000 344 12644.08 25.93 54426.78 88888.00 2016-12-09 20:17:32.125 344 12644.05 25.90 54426.75 88888.00 2016-12-09 20:17:32.250 344 12644.05 25.90 54426.78 88888.00 2016-12-09 20:17:32.375 344 12644.05 25.88 54426.78 88888.00 2016-12-09 20:17:32.500 344 12644.02 25.93 54426.78 88888.00 2016-12-09 20:17:32.625 344 12644.02 25.95 54426.75 88888.00 2016-12-09 20:17:32.750 344 12644.02 25.93 54426.72 88888.00 2016-12-09 20:17:32.875 344 12644.00 25.88 54426.70 88888.00 2016-12-09 20:17:33.000 344 12643.95 25.90 54426.70 88888.00 2016-12-09 20:17:33.125 344 12643.98 25.93 54426.72 88888.00 2016-12-09 20:17:33.250 344 12644.00 25.90 54426.75 88888.00 2016-12-09 20:17:33.375 344 12644.00 25.95 54426.68 88888.00 2016-12-09 20:17:33.500 344 12644.00 25.93 54426.65 88888.00 2016-12-09 20:17:33.625 344 12644.00 25.90 54426.65 88888.00 2016-12-09 20:17:33.750 344 12643.98 25.88 54426.65 88888.00 2016-12-09 20:17:33.875 344 12643.98 25.88 54426.62 88888.00 2016-12-09 20:17:34.000 344 12643.95 25.90 54426.62 88888.00 2016-12-09 20:17:34.125 344 12644.00 25.93 54426.65 88888.00 2016-12-09 20:17:34.250 344 12643.98 25.90 54426.65 88888.00 2016-12-09 20:17:34.375 344 12643.98 25.93 54426.62 88888.00 2016-12-09 20:17:34.500 344 12643.98 25.93 54426.65 88888.00 2016-12-09 20:17:34.625 344 12643.95 25.93 54426.65 88888.00 2016-12-09 20:17:34.750 344 12643.95 25.95 54426.60 88888.00 2016-12-09 20:17:34.875 344 12643.95 25.93 54426.60 88888.00 2016-12-09 20:17:35.000 344 12643.95 25.90 54426.57 88888.00 2016-12-09 20:17:35.125 344 12643.98 25.90 54426.57 88888.00 2016-12-09 20:17:35.250 344 12643.92 25.90 54426.55 88888.00 2016-12-09 20:17:35.375 344 12643.88 25.93 54426.57 88888.00 2016-12-09 20:17:35.500 344 12643.85 25.95 54426.55 88888.00 2016-12-09 20:17:35.625 344 12643.95 25.93 54426.53 88888.00 2016-12-09 20:17:35.750 344 12644.02 25.93 54426.53 88888.00 2016-12-09 20:17:35.875 344 12644.05 25.90 54426.53 88888.00 2016-12-09 20:17:36.000 344 12644.02 25.93 54426.50 88888.00 2016-12-09 20:17:36.125 344 12643.98 25.90 54426.50 88888.00 2016-12-09 20:17:36.250 344 12643.98 25.93 54426.50 88888.00 2016-12-09 20:17:36.375 344 12644.00 25.95 54426.50 88888.00 2016-12-09 20:17:36.500 344 12644.00 25.95 54426.47 88888.00 2016-12-09 20:17:36.625 344 12644.00 25.98 54426.47 88888.00 2016-12-09 20:17:36.750 344 12644.02 25.98 54426.43 88888.00 2016-12-09 20:17:36.875 344 12644.05 26.00 54426.43 88888.00 2016-12-09 20:17:37.000 344 12644.10 26.02 54426.45 88888.00 2016-12-09 20:17:37.125 344 12644.02 26.05 54426.45 88888.00 2016-12-09 20:17:37.250 344 12643.95 26.05 54426.40 88888.00 2016-12-09 20:17:37.375 344 12643.92 26.02 54426.40 88888.00 2016-12-09 20:17:37.500 344 12643.92 26.02 54426.38 88888.00 2016-12-09 20:17:37.625 344 12643.92 26.02 54426.40 88888.00 2016-12-09 20:17:37.750 344 12643.95 26.05 54426.40 88888.00 2016-12-09 20:17:37.875 344 12643.85 26.07 54426.38 88888.00 2016-12-09 20:17:38.000 344 12643.88 26.12 54426.38 88888.00 2016-12-09 20:17:38.125 344 12643.90 26.10 54426.38 88888.00 2016-12-09 20:17:38.250 344 12643.85 26.12 54426.35 88888.00 2016-12-09 20:17:38.375 344 12643.83 26.12 54426.38 88888.00 2016-12-09 20:17:38.500 344 12643.83 26.15 54426.35 88888.00 2016-12-09 20:17:38.625 344 12643.88 26.15 54426.32 88888.00 2016-12-09 20:17:38.750 344 12643.83 26.18 54426.32 88888.00 2016-12-09 20:17:38.875 344 12643.83 26.23 54426.35 88888.00 2016-12-09 20:17:39.000 344 12643.85 26.25 54426.32 88888.00 2016-12-09 20:17:39.125 344 12643.88 26.27 54426.30 88888.00 2016-12-09 20:17:39.250 344 12643.88 26.27 54426.32 88888.00 2016-12-09 20:17:39.375 344 12643.85 26.30 54426.30 88888.00 2016-12-09 20:17:39.500 344 12643.75 26.35 54426.30 88888.00 2016-12-09 20:17:39.625 344 12643.70 26.40 54426.25 88888.00 2016-12-09 20:17:39.750 344 12643.75 26.43 54426.22 88888.00 2016-12-09 20:17:39.875 344 12643.75 26.43 54426.25 88888.00 2016-12-09 20:17:40.000 344 12643.70 26.45 54426.22 88888.00 2016-12-09 20:17:40.125 344 12643.70 26.45 54426.18 88888.00 2016-12-09 20:17:40.250 344 12643.67 26.50 54426.20 88888.00 2016-12-09 20:17:40.375 344 12643.67 26.52 54426.20 88888.00 2016-12-09 20:17:40.500 344 12643.60 26.55 54426.20 88888.00 2016-12-09 20:17:40.625 344 12643.60 26.57 54426.20 88888.00 2016-12-09 20:17:40.750 344 12643.58 26.65 54426.20 88888.00 2016-12-09 20:17:40.875 344 12643.52 26.68 54426.20 88888.00 2016-12-09 20:17:41.000 344 12643.58 26.73 54426.15 88888.00 2016-12-09 20:17:41.125 344 12643.55 26.75 54426.12 88888.00 2016-12-09 20:17:41.250 344 12643.42 26.80 54426.12 88888.00 2016-12-09 20:17:41.375 344 12643.38 26.82 54426.12 88888.00 2016-12-09 20:17:41.500 344 12643.38 26.85 54426.12 88888.00 2016-12-09 20:17:41.625 344 12643.40 26.85 54426.12 88888.00 2016-12-09 20:17:41.750 344 12643.35 26.88 54426.10 88888.00 2016-12-09 20:17:41.875 344 12643.30 26.90 54426.10 88888.00 2016-12-09 20:17:42.000 344 12643.25 26.90 54426.10 88888.00 2016-12-09 20:17:42.125 344 12643.17 26.95 54426.07 88888.00 2016-12-09 20:17:42.250 344 12643.15 26.95 54426.07 88888.00 2016-12-09 20:17:42.375 344 12643.23 27.02 54426.10 88888.00 2016-12-09 20:17:42.500 344 12643.20 27.05 54426.05 88888.00 2016-12-09 20:17:42.625 344 12643.12 27.07 54426.05 88888.00 2016-12-09 20:17:42.750 344 12643.10 27.05 54426.07 88888.00 2016-12-09 20:17:42.875 344 12643.08 27.07 54426.07 88888.00 2016-12-09 20:17:43.000 344 12643.02 27.12 54426.03 88888.00 2016-12-09 20:17:43.125 344 12643.02 27.18 54426.05 88888.00 2016-12-09 20:17:43.250 344 12643.05 27.18 54425.97 88888.00 2016-12-09 20:17:43.375 344 12643.02 27.15 54426.03 88888.00 2016-12-09 20:17:43.500 344 12642.92 27.15 54426.00 88888.00 2016-12-09 20:17:43.625 344 12642.85 27.23 54425.97 88888.00 2016-12-09 20:17:43.750 344 12642.80 27.25 54425.97 88888.00 2016-12-09 20:17:43.875 344 12642.83 27.25 54425.97 88888.00 2016-12-09 20:17:44.000 344 12642.77 27.25 54425.95 88888.00 2016-12-09 20:17:44.125 344 12642.75 27.27 54425.97 88888.00 2016-12-09 20:17:44.250 344 12642.75 27.30 54425.95 88888.00 2016-12-09 20:17:44.375 344 12642.67 27.35 54425.93 88888.00 2016-12-09 20:17:44.500 344 12642.55 27.35 54425.93 88888.00 2016-12-09 20:17:44.625 344 12642.50 27.32 54425.90 88888.00 2016-12-09 20:17:44.750 344 12642.52 27.35 54425.90 88888.00 2016-12-09 20:17:44.875 344 12642.52 27.32 54425.88 88888.00 2016-12-09 20:17:45.000 344 12642.48 27.35 54425.88 88888.00 2016-12-09 20:17:45.125 344 12642.38 27.45 54425.90 88888.00 2016-12-09 20:17:45.250 344 12642.33 27.45 54425.93 88888.00 2016-12-09 20:17:45.375 344 12642.35 27.48 54425.90 88888.00 2016-12-09 20:17:45.500 344 12642.33 27.48 54425.90 88888.00 2016-12-09 20:17:45.625 344 12642.33 27.48 54425.88 88888.00 2016-12-09 20:17:45.750 344 12642.30 27.50 54425.88 88888.00 2016-12-09 20:17:45.875 344 12642.23 27.55 54425.85 88888.00 2016-12-09 20:17:46.000 344 12642.23 27.55 54425.85 88888.00 2016-12-09 20:17:46.125 344 12642.23 27.57 54425.85 88888.00 2016-12-09 20:17:46.250 344 12642.12 27.57 54425.82 88888.00 2016-12-09 20:17:46.375 344 12642.12 27.60 54425.82 88888.00 2016-12-09 20:17:46.500 344 12642.12 27.65 54425.85 88888.00 2016-12-09 20:17:46.625 344 12642.08 27.62 54425.85 88888.00 2016-12-09 20:17:46.750 344 12642.10 27.60 54425.82 88888.00 2016-12-09 20:17:46.875 344 12642.08 27.65 54425.82 88888.00 2016-12-09 20:17:47.000 344 12642.00 27.68 54425.82 88888.00 2016-12-09 20:17:47.125 344 12641.92 27.68 54425.80 88888.00 2016-12-09 20:17:47.250 344 12641.88 27.75 54425.80 88888.00 2016-12-09 20:17:47.375 344 12641.83 27.77 54425.82 88888.00 2016-12-09 20:17:47.500 344 12641.83 27.85 54425.80 88888.00 2016-12-09 20:17:47.625 344 12641.77 27.88 54425.82 88888.00 2016-12-09 20:17:47.750 344 12641.77 27.88 54425.80 88888.00 2016-12-09 20:17:47.875 344 12641.67 27.88 54425.78 88888.00 2016-12-09 20:17:48.000 344 12641.60 27.93 54425.78 88888.00 2016-12-09 20:17:48.125 344 12641.52 27.95 54425.78 88888.00 2016-12-09 20:17:48.250 344 12641.48 27.95 54425.75 88888.00 2016-12-09 20:17:48.375 344 12641.48 27.95 54425.75 88888.00 2016-12-09 20:17:48.500 344 12641.42 27.98 54425.75 88888.00 2016-12-09 20:17:48.625 344 12641.35 28.00 54425.75 88888.00 2016-12-09 20:17:48.750 344 12641.33 28.02 54425.75 88888.00 2016-12-09 20:17:48.875 344 12641.30 28.02 54425.75 88888.00 2016-12-09 20:17:49.000 344 12641.25 28.02 54425.70 88888.00 2016-12-09 20:17:49.125 344 12641.25 28.02 54425.70 88888.00 2016-12-09 20:17:49.250 344 12641.17 28.02 54425.72 88888.00 2016-12-09 20:17:49.375 344 12641.10 28.07 54425.78 88888.00 2016-12-09 20:17:49.500 344 12641.02 28.12 54425.78 88888.00 2016-12-09 20:17:49.625 344 12641.08 28.12 54425.72 88888.00 2016-12-09 20:17:49.750 344 12641.10 28.15 54425.70 88888.00 2016-12-09 20:17:49.875 344 12641.08 28.15 54425.70 88888.00 2016-12-09 20:17:50.000 344 12640.95 28.18 54425.70 88888.00 2016-12-09 20:17:50.125 344 12640.90 28.20 54425.72 88888.00 2016-12-09 20:17:50.250 344 12640.85 28.23 54425.72 88888.00 2016-12-09 20:17:50.375 344 12640.85 28.27 54425.72 88888.00 2016-12-09 20:17:50.500 344 12640.88 28.30 54425.72 88888.00 2016-12-09 20:17:50.625 344 12640.88 28.32 54425.72 88888.00 2016-12-09 20:17:50.750 344 12640.83 28.32 54425.70 88888.00 2016-12-09 20:17:50.875 344 12640.75 28.32 54425.68 88888.00 2016-12-09 20:17:51.000 344 12640.73 28.38 54425.68 88888.00 2016-12-09 20:17:51.125 344 12640.65 28.43 54425.70 88888.00 2016-12-09 20:17:51.250 344 12640.60 28.43 54425.70 88888.00 2016-12-09 20:17:51.375 344 12640.55 28.43 54425.70 88888.00 2016-12-09 20:17:51.500 344 12640.52 28.48 54425.72 88888.00 2016-12-09 20:17:51.625 344 12640.55 28.50 54425.70 88888.00 2016-12-09 20:17:51.750 344 12640.55 28.50 54425.70 88888.00 2016-12-09 20:17:51.875 344 12640.50 28.50 54425.70 88888.00 2016-12-09 20:17:52.000 344 12640.45 28.55 54425.68 88888.00 2016-12-09 20:17:52.125 344 12640.42 28.55 54425.68 88888.00 2016-12-09 20:17:52.250 344 12640.40 28.57 54425.70 88888.00 2016-12-09 20:17:52.375 344 12640.42 28.57 54425.72 88888.00 2016-12-09 20:17:52.500 344 12640.45 28.57 54425.70 88888.00 2016-12-09 20:17:52.625 344 12640.35 28.60 54425.68 88888.00 2016-12-09 20:17:52.750 344 12640.33 28.60 54425.68 88888.00 2016-12-09 20:17:52.875 344 12640.25 28.65 54425.68 88888.00 2016-12-09 20:17:53.000 344 12640.17 28.65 54425.68 88888.00 2016-12-09 20:17:53.125 344 12640.20 28.62 54425.68 88888.00 2016-12-09 20:17:53.250 344 12640.25 28.65 54425.70 88888.00 2016-12-09 20:17:53.375 344 12640.25 28.70 54425.70 88888.00 2016-12-09 20:17:53.500 344 12640.27 28.75 54425.70 88888.00 2016-12-09 20:17:53.625 344 12640.30 28.73 54425.68 88888.00 2016-12-09 20:17:53.750 344 12640.27 28.73 54425.70 88888.00 2016-12-09 20:17:53.875 344 12640.25 28.75 54425.68 88888.00 2016-12-09 20:17:54.000 344 12640.20 28.75 54425.65 88888.00 2016-12-09 20:17:54.125 344 12640.15 28.77 54425.65 88888.00 2016-12-09 20:17:54.250 344 12640.08 28.75 54425.65 88888.00 2016-12-09 20:17:54.375 344 12640.10 28.80 54425.68 88888.00 2016-12-09 20:17:54.500 344 12640.12 28.80 54425.68 88888.00 2016-12-09 20:17:54.625 344 12640.15 28.82 54425.68 88888.00 2016-12-09 20:17:54.750 344 12640.15 28.82 54425.70 88888.00 2016-12-09 20:17:54.875 344 12640.17 28.77 54425.68 88888.00 2016-12-09 20:17:55.000 344 12640.15 28.77 54425.62 88888.00 2016-12-09 20:17:55.125 344 12640.10 28.82 54425.65 88888.00 2016-12-09 20:17:55.250 344 12640.10 28.82 54425.68 88888.00 2016-12-09 20:17:55.375 344 12640.10 28.82 54425.68 88888.00 2016-12-09 20:17:55.500 344 12640.08 28.82 54425.68 88888.00 2016-12-09 20:17:55.625 344 12640.05 28.80 54425.68 88888.00 2016-12-09 20:17:55.750 344 12640.10 28.80 54425.65 88888.00 2016-12-09 20:17:55.875 344 12640.12 28.80 54425.65 88888.00 2016-12-09 20:17:56.000 344 12640.15 28.77 54425.65 88888.00 2016-12-09 20:17:56.125 344 12640.08 28.77 54425.65 88888.00 2016-12-09 20:17:56.250 344 12640.02 28.77 54425.65 88888.00 2016-12-09 20:17:56.375 344 12640.08 28.80 54425.65 88888.00 2016-12-09 20:17:56.500 344 12640.10 28.77 54425.65 88888.00 2016-12-09 20:17:56.625 344 12640.08 28.75 54425.65 88888.00 2016-12-09 20:17:56.750 344 12640.05 28.75 54425.62 88888.00 2016-12-09 20:17:56.875 344 12640.05 28.77 54425.62 88888.00 2016-12-09 20:17:57.000 344 12640.12 28.80 54425.62 88888.00 2016-12-09 20:17:57.125 344 12640.15 28.77 54425.65 88888.00 2016-12-09 20:17:57.250 344 12640.15 28.75 54425.65 88888.00 2016-12-09 20:17:57.375 344 12640.15 28.77 54425.65 88888.00 2016-12-09 20:17:57.500 344 12640.17 28.77 54425.62 88888.00 2016-12-09 20:17:57.625 344 12640.15 28.75 54425.62 88888.00 2016-12-09 20:17:57.750 344 12640.20 28.73 54425.62 88888.00 2016-12-09 20:17:57.875 344 12640.23 28.73 54425.62 88888.00 2016-12-09 20:17:58.000 344 12640.17 28.70 54425.60 88888.00 2016-12-09 20:17:58.125 344 12640.17 28.68 54425.62 88888.00 2016-12-09 20:17:58.250 344 12640.17 28.65 54425.62 88888.00 2016-12-09 20:17:58.375 344 12640.25 28.65 54425.62 88888.00 2016-12-09 20:17:58.500 344 12640.30 28.68 54425.62 88888.00 2016-12-09 20:17:58.625 344 12640.30 28.65 54425.62 88888.00 2016-12-09 20:17:58.750 344 12640.27 28.65 54425.62 88888.00 2016-12-09 20:17:58.875 344 12640.25 28.62 54425.62 88888.00 2016-12-09 20:17:59.000 344 12640.23 28.60 54425.60 88888.00 2016-12-09 20:17:59.125 344 12640.23 28.60 54425.62 88888.00 2016-12-09 20:17:59.250 344 12640.33 28.57 54425.60 88888.00 2016-12-09 20:17:59.375 344 12640.30 28.55 54425.57 88888.00 2016-12-09 20:17:59.500 344 12640.30 28.55 54425.62 88888.00 2016-12-09 20:17:59.625 344 12640.33 28.57 54425.62 88888.00 2016-12-09 20:17:59.750 344 12640.30 28.62 54425.62 88888.00 2016-12-09 20:17:59.875 344 12640.35 28.62 54425.65 88888.00 2016-12-09 20:18:00.000 344 12640.42 28.60 54425.62 88888.00 2016-12-09 20:18:00.125 344 12640.42 28.57 54425.60 88888.00 2016-12-09 20:18:00.250 344 12640.42 28.55 54425.60 88888.00 2016-12-09 20:18:00.375 344 12640.48 28.55 54425.60 88888.00 2016-12-09 20:18:00.500 344 12640.52 28.55 54425.62 88888.00 2016-12-09 20:18:00.625 344 12640.52 28.57 54425.62 88888.00 2016-12-09 20:18:00.750 344 12640.52 28.57 54425.60 88888.00 2016-12-09 20:18:00.875 344 12640.52 28.57 54425.62 88888.00 2016-12-09 20:18:01.000 344 12640.55 28.57 54425.62 88888.00 2016-12-09 20:18:01.125 344 12640.62 28.57 54425.62 88888.00 2016-12-09 20:18:01.250 344 12640.58 28.57 54425.60 88888.00 2016-12-09 20:18:01.375 344 12640.55 28.57 54425.60 88888.00 2016-12-09 20:18:01.500 344 12640.55 28.60 54425.60 88888.00 2016-12-09 20:18:01.625 344 12640.58 28.60 54425.60 88888.00 2016-12-09 20:18:01.750 344 12640.60 28.60 54425.60 88888.00 2016-12-09 20:18:01.875 344 12640.60 28.62 54425.62 88888.00 2016-12-09 20:18:02.000 344 12640.67 28.65 54425.60 88888.00 2016-12-09 20:18:02.125 344 12640.75 28.65 54425.62 88888.00 2016-12-09 20:18:02.250 344 12640.73 28.62 54425.60 88888.00 2016-12-09 20:18:02.375 344 12640.75 28.65 54425.57 88888.00 2016-12-09 20:18:02.500 344 12640.73 28.68 54425.57 88888.00 2016-12-09 20:18:02.625 344 12640.75 28.70 54425.57 88888.00 2016-12-09 20:18:02.750 344 12640.83 28.70 54425.57 88888.00 2016-12-09 20:18:02.875 344 12640.77 28.73 54425.57 88888.00 2016-12-09 20:18:03.000 344 12640.75 28.75 54425.57 88888.00 2016-12-09 20:18:03.125 344 12640.77 28.75 54425.60 88888.00 2016-12-09 20:18:03.250 344 12640.83 28.75 54425.60 88888.00 2016-12-09 20:18:03.375 344 12640.88 28.77 54425.60 88888.00 2016-12-09 20:18:03.500 344 12640.85 28.82 54425.57 88888.00 2016-12-09 20:18:03.625 344 12640.92 28.85 54425.60 88888.00 2016-12-09 20:18:03.750 344 12640.90 28.85 54425.57 88888.00 2016-12-09 20:18:03.875 344 12640.92 28.85 54425.57 88888.00 2016-12-09 20:18:04.000 344 12640.98 28.88 54425.55 88888.00 2016-12-09 20:18:04.125 344 12640.98 28.93 54425.55 88888.00 2016-12-09 20:18:04.250 344 12640.95 28.93 54425.55 88888.00 2016-12-09 20:18:04.375 344 12640.98 28.98 54425.55 88888.00 2016-12-09 20:18:04.500 344 12640.98 29.00 54425.57 88888.00 2016-12-09 20:18:04.625 344 12640.98 29.02 54425.60 88888.00 2016-12-09 20:18:04.750 344 12640.95 29.05 54425.57 88888.00 2016-12-09 20:18:04.875 344 12640.98 29.07 54425.57 88888.00 2016-12-09 20:18:05.000 344 12641.08 29.07 54425.55 88888.00 2016-12-09 20:18:05.125 344 12641.05 29.12 54425.53 88888.00 2016-12-09 20:18:05.250 344 12641.00 29.20 54425.55 88888.00 2016-12-09 20:18:05.375 344 12640.95 29.20 54425.50 88888.00 2016-12-09 20:18:05.500 344 12640.98 29.20 54425.50 88888.00 2016-12-09 20:18:05.625 344 12641.02 29.20 54425.50 88888.00 2016-12-09 20:18:05.750 344 12640.98 29.25 54425.50 88888.00 2016-12-09 20:18:05.875 344 12641.02 29.27 54425.47 88888.00 2016-12-09 20:18:06.000 344 12641.05 29.32 54425.45 88888.00 2016-12-09 20:18:06.125 344 12641.08 29.32 54425.47 88888.00 2016-12-09 20:18:06.250 344 12641.02 29.35 54425.47 88888.00 2016-12-09 20:18:06.375 344 12641.05 29.40 54425.43 88888.00 2016-12-09 20:18:06.500 344 12641.15 29.43 54425.43 88888.00 2016-12-09 20:18:06.625 344 12641.23 29.48 54425.43 88888.00 2016-12-09 20:18:06.750 344 12641.25 29.50 54425.40 88888.00 2016-12-09 20:18:06.875 344 12641.23 29.52 54425.43 88888.00 2016-12-09 20:18:07.000 344 12641.20 29.55 54425.43 88888.00 2016-12-09 20:18:07.125 344 12641.23 29.57 54425.40 88888.00 2016-12-09 20:18:07.250 344 12641.20 29.57 54425.40 88888.00 2016-12-09 20:18:07.375 344 12641.23 29.60 54425.38 88888.00 2016-12-09 20:18:07.500 344 12641.25 29.62 54425.35 88888.00 2016-12-09 20:18:07.625 344 12641.30 29.60 54425.35 88888.00 2016-12-09 20:18:07.750 344 12641.35 29.62 54425.35 88888.00 2016-12-09 20:18:07.875 344 12641.33 29.68 54425.35 88888.00 2016-12-09 20:18:08.000 344 12641.30 29.70 54425.35 88888.00 2016-12-09 20:18:08.125 344 12641.30 29.70 54425.38 88888.00 2016-12-09 20:18:08.250 344 12641.27 29.73 54425.35 88888.00 2016-12-09 20:18:08.375 344 12641.40 29.73 54425.32 88888.00 2016-12-09 20:18:08.500 344 12641.45 29.75 54425.28 88888.00 2016-12-09 20:18:08.625 344 12641.40 29.75 54425.28 88888.00 2016-12-09 20:18:08.750 344 12641.38 29.75 54425.28 88888.00 2016-12-09 20:18:08.875 344 12641.42 29.77 54425.25 88888.00 2016-12-09 20:18:09.000 344 12641.42 29.80 54425.22 88888.00 2016-12-09 20:18:09.125 344 12641.45 29.82 54425.22 88888.00 2016-12-09 20:18:09.250 344 12641.48 29.82 54425.22 88888.00 2016-12-09 20:18:09.375 344 12641.55 29.88 54425.25 88888.00 2016-12-09 20:18:09.500 344 12641.62 29.88 54425.20 88888.00 2016-12-09 20:18:09.625 344 12641.65 29.90 54425.20 88888.00 2016-12-09 20:18:09.750 344 12641.62 29.90 54425.20 88888.00 2016-12-09 20:18:09.875 344 12641.62 29.90 54425.20 88888.00 2016-12-09 20:18:10.000 344 12641.62 29.93 54425.15 88888.00 2016-12-09 20:18:10.125 344 12641.65 29.93 54425.12 88888.00 2016-12-09 20:18:10.250 344 12641.67 29.93 54425.15 88888.00 2016-12-09 20:18:10.375 344 12641.75 29.95 54425.18 88888.00 2016-12-09 20:18:10.500 344 12641.77 29.98 54425.18 88888.00 2016-12-09 20:18:10.625 344 12641.75 29.95 54425.15 88888.00 2016-12-09 20:18:10.750 344 12641.75 29.98 54425.12 88888.00 2016-12-09 20:18:10.875 344 12641.77 29.98 54425.12 88888.00 2016-12-09 20:18:11.000 344 12641.88 29.98 54425.12 88888.00 2016-12-09 20:18:11.125 344 12641.88 30.00 54425.12 88888.00 2016-12-09 20:18:11.250 344 12641.88 30.00 54425.10 88888.00 2016-12-09 20:18:11.375 344 12641.90 30.02 54425.10 88888.00 2016-12-09 20:18:11.500 344 12641.92 30.05 54425.07 88888.00 2016-12-09 20:18:11.625 344 12641.88 30.05 54425.10 88888.00 2016-12-09 20:18:11.750 344 12641.90 30.05 54425.12 88888.00 2016-12-09 20:18:11.875 344 12641.95 30.05 54425.10 88888.00 2016-12-09 20:18:12.000 344 12641.95 30.07 54425.07 88888.00 2016-12-09 20:18:12.125 344 12641.95 30.07 54425.07 88888.00 2016-12-09 20:18:12.250 344 12641.88 30.05 54425.05 88888.00 2016-12-09 20:18:12.375 344 12641.95 30.07 54425.03 88888.00 2016-12-09 20:18:12.500 344 12642.00 30.12 54425.03 88888.00 2016-12-09 20:18:12.625 344 12642.00 30.15 54425.05 88888.00 2016-12-09 20:18:12.750 344 12642.02 30.18 54425.05 88888.00 2016-12-09 20:18:12.875 344 12642.05 30.15 54425.00 88888.00 2016-12-09 20:18:13.000 344 12642.02 30.15 54424.97 88888.00 2016-12-09 20:18:13.125 344 12642.00 30.15 54425.00 88888.00 2016-12-09 20:18:13.250 344 12642.08 30.15 54424.97 88888.00 2016-12-09 20:18:13.375 344 12642.08 30.18 54425.00 88888.00 2016-12-09 20:18:13.500 344 12642.08 30.18 54424.97 88888.00 2016-12-09 20:18:13.625 344 12642.08 30.18 54424.97 88888.00 2016-12-09 20:18:13.750 344 12642.05 30.20 54424.95 88888.00 2016-12-09 20:18:13.875 344 12642.08 30.20 54424.95 88888.00 2016-12-09 20:18:14.000 344 12642.08 30.18 54424.90 88888.00 2016-12-09 20:18:14.125 344 12642.05 30.25 54424.93 88888.00 2016-12-09 20:18:14.250 344 12642.02 30.25 54424.93 88888.00 2016-12-09 20:18:14.375 344 12642.08 30.25 54424.93 88888.00 2016-12-09 20:18:14.500 344 12642.08 30.23 54424.90 88888.00 2016-12-09 20:18:14.625 344 12642.15 30.25 54424.93 88888.00 2016-12-09 20:18:14.750 344 12642.10 30.23 54424.90 88888.00 2016-12-09 20:18:14.875 344 12642.12 30.20 54424.90 88888.00 2016-12-09 20:18:15.000 344 12642.10 30.18 54424.88 88888.00 2016-12-09 20:18:15.125 344 12642.05 30.18 54424.88 88888.00 2016-12-09 20:18:15.250 344 12642.00 30.23 54424.90 88888.00 2016-12-09 20:18:15.375 344 12641.95 30.25 54424.90 88888.00 2016-12-09 20:18:15.500 344 12641.92 30.23 54424.90 88888.00 2016-12-09 20:18:15.625 344 12641.95 30.25 54424.90 88888.00 2016-12-09 20:18:15.750 344 12641.95 30.25 54424.88 88888.00 2016-12-09 20:18:15.875 344 12641.95 30.25 54424.88 88888.00 2016-12-09 20:18:16.000 344 12642.00 30.23 54424.85 88888.00 2016-12-09 20:18:16.125 344 12642.05 30.18 54424.85 88888.00 2016-12-09 20:18:16.250 344 12641.98 30.18 54424.85 88888.00 2016-12-09 20:18:16.375 344 12641.95 30.20 54424.85 88888.00 2016-12-09 20:18:16.500 344 12641.92 30.18 54424.85 88888.00 2016-12-09 20:18:16.625 344 12641.98 30.15 54424.82 88888.00 2016-12-09 20:18:16.750 344 12641.95 30.12 54424.82 88888.00 2016-12-09 20:18:16.875 344 12641.95 30.18 54424.82 88888.00 2016-12-09 20:18:17.000 344 12641.98 30.20 54424.82 88888.00 2016-12-09 20:18:17.125 344 12641.98 30.18 54424.82 88888.00 2016-12-09 20:18:17.250 344 12641.95 30.12 54424.85 88888.00 2016-12-09 20:18:17.375 344 12641.92 30.12 54424.82 88888.00 2016-12-09 20:18:17.500 344 12641.92 30.15 54424.82 88888.00 2016-12-09 20:18:17.625 344 12641.95 30.18 54424.85 88888.00 2016-12-09 20:18:17.750 344 12642.02 30.15 54424.85 88888.00 2016-12-09 20:18:17.875 344 12642.05 30.07 54424.80 88888.00 2016-12-09 20:18:18.000 344 12642.00 30.07 54424.80 88888.00 2016-12-09 20:18:18.125 344 12641.98 30.05 54424.82 88888.00 2016-12-09 20:18:18.250 344 12641.92 30.02 54424.82 88888.00 2016-12-09 20:18:18.375 344 12641.95 30.02 54424.80 88888.00 2016-12-09 20:18:18.500 344 12642.00 30.02 54424.80 88888.00 2016-12-09 20:18:18.625 344 12641.98 30.02 54424.80 88888.00 2016-12-09 20:18:18.750 344 12641.90 30.00 54424.80 88888.00 2016-12-09 20:18:18.875 344 12641.88 29.95 54424.78 88888.00 2016-12-09 20:18:19.000 344 12641.95 29.98 54424.75 88888.00 2016-12-09 20:18:19.125 344 12641.98 30.00 54424.78 88888.00 2016-12-09 20:18:19.250 344 12642.00 29.98 54424.80 88888.00 2016-12-09 20:18:19.375 344 12641.95 29.98 54424.78 88888.00 2016-12-09 20:18:19.500 344 12641.98 29.93 54424.78 88888.00 2016-12-09 20:18:19.625 344 12642.02 29.95 54424.78 88888.00 2016-12-09 20:18:19.750 344 12641.98 29.95 54424.78 88888.00 2016-12-09 20:18:19.875 344 12641.92 29.93 54424.78 88888.00 2016-12-09 20:18:20.000 344 12642.00 29.93 54424.80 88888.00 2016-12-09 20:18:20.125 344 12642.10 29.95 54424.78 88888.00 2016-12-09 20:18:20.250 344 12642.08 29.93 54424.78 88888.00 2016-12-09 20:18:20.375 344 12642.10 29.90 54424.75 88888.00 2016-12-09 20:18:20.500 344 12642.08 29.93 54424.78 88888.00 2016-12-09 20:18:20.625 344 12642.10 29.90 54424.78 88888.00 2016-12-09 20:18:20.750 344 12642.17 29.93 54424.75 88888.00 2016-12-09 20:18:20.875 344 12642.17 29.93 54424.75 88888.00 2016-12-09 20:18:21.000 344 12642.12 29.90 54424.72 88888.00 2016-12-09 20:18:21.125 344 12642.17 29.93 54424.75 88888.00 2016-12-09 20:18:21.250 344 12642.20 29.90 54424.75 88888.00 2016-12-09 20:18:21.375 344 12642.25 29.93 54424.78 88888.00 2016-12-09 20:18:21.500 344 12642.23 29.93 54424.72 88888.00 2016-12-09 20:18:21.625 344 12642.25 29.90 54424.70 88888.00 2016-12-09 20:18:21.750 344 12642.27 29.93 54424.70 88888.00 2016-12-09 20:18:21.875 344 12642.23 29.93 54424.70 88888.00 2016-12-09 20:18:22.000 344 12642.23 29.93 54424.70 88888.00 2016-12-09 20:18:22.125 344 12642.25 29.90 54424.70 88888.00 2016-12-09 20:18:22.250 344 12642.30 29.90 54424.70 88888.00 2016-12-09 20:18:22.375 344 12642.35 29.90 54424.70 88888.00 2016-12-09 20:18:22.500 344 12642.40 29.93 54424.70 88888.00 2016-12-09 20:18:22.625 344 12642.38 29.90 54424.70 88888.00 2016-12-09 20:18:22.750 344 12642.40 29.90 54424.72 88888.00 2016-12-09 20:18:22.875 344 12642.42 29.95 54424.72 88888.00 2016-12-09 20:18:23.000 344 12642.42 29.95 54424.70 88888.00 2016-12-09 20:18:23.125 344 12642.45 29.98 54424.70 88888.00 2016-12-09 20:18:23.250 344 12642.50 29.95 54424.68 88888.00 2016-12-09 20:18:23.375 344 12642.48 29.98 54424.68 88888.00 2016-12-09 20:18:23.500 344 12642.48 29.98 54424.70 88888.00 2016-12-09 20:18:23.625 344 12642.50 29.98 54424.70 88888.00 2016-12-09 20:18:23.750 344 12642.48 29.98 54424.70 88888.00 2016-12-09 20:18:23.875 344 12642.50 30.00 54424.70 88888.00 2016-12-09 20:18:24.000 344 12642.52 30.02 54424.70 88888.00 2016-12-09 20:18:24.125 344 12642.62 30.02 54424.70 88888.00 2016-12-09 20:18:24.250 344 12642.65 30.02 54424.70 88888.00 2016-12-09 20:18:24.375 344 12642.67 30.00 54424.70 88888.00 2016-12-09 20:18:24.500 344 12642.70 30.05 54424.70 88888.00 2016-12-09 20:18:24.625 344 12642.70 30.07 54424.70 88888.00 2016-12-09 20:18:24.750 344 12642.67 30.10 54424.70 88888.00 2016-12-09 20:18:24.875 344 12642.70 30.10 54424.72 88888.00 2016-12-09 20:18:25.000 344 12642.70 30.12 54424.70 88888.00 2016-12-09 20:18:25.125 344 12642.73 30.12 54424.70 88888.00 2016-12-09 20:18:25.250 344 12642.65 30.12 54424.72 88888.00 2016-12-09 20:18:25.375 344 12642.65 30.15 54424.70 88888.00 2016-12-09 20:18:25.500 344 12642.67 30.15 54424.70 88888.00 2016-12-09 20:18:25.625 344 12642.73 30.15 54424.68 88888.00 2016-12-09 20:18:25.750 344 12642.77 30.15 54424.68 88888.00 2016-12-09 20:18:25.875 344 12642.77 30.15 54424.70 88888.00 2016-12-09 20:18:26.000 344 12642.85 30.18 54424.70 88888.00 2016-12-09 20:18:26.125 344 12642.88 30.20 54424.72 88888.00 2016-12-09 20:18:26.250 344 12642.83 30.18 54424.72 88888.00 2016-12-09 20:18:26.375 344 12642.90 30.18 54424.72 88888.00 2016-12-09 20:18:26.500 344 12642.90 30.23 54424.72 88888.00 2016-12-09 20:18:26.625 344 12642.88 30.25 54424.72 88888.00 2016-12-09 20:18:26.750 344 12642.90 30.25 54424.72 88888.00 2016-12-09 20:18:26.875 344 12642.90 30.27 54424.75 88888.00 2016-12-09 20:18:27.000 344 12642.92 30.27 54424.75 88888.00 2016-12-09 20:18:27.125 344 12643.00 30.27 54424.75 88888.00 2016-12-09 20:18:27.250 344 12643.00 30.30 54424.75 88888.00 2016-12-09 20:18:27.375 344 12643.02 30.32 54424.72 88888.00 2016-12-09 20:18:27.500 344 12643.00 30.27 54424.68 88888.00 2016-12-09 20:18:27.625 344 12643.05 30.27 54424.70 88888.00 2016-12-09 20:18:27.750 344 12643.12 30.32 54424.70 88888.00 2016-12-09 20:18:27.875 344 12643.20 30.35 54424.72 88888.00 2016-12-09 20:18:28.000 344 12643.23 30.32 54424.72 88888.00 2016-12-09 20:18:28.125 344 12643.20 30.35 54424.75 88888.00 2016-12-09 20:18:28.250 344 12643.15 30.35 54424.72 88888.00 2016-12-09 20:18:28.375 344 12643.17 30.38 54424.72 88888.00 2016-12-09 20:18:28.500 344 12643.27 30.38 54424.72 88888.00 2016-12-09 20:18:28.625 344 12643.38 30.35 54424.72 88888.00 2016-12-09 20:18:28.750 344 12643.40 30.35 54424.75 88888.00 2016-12-09 20:18:28.875 344 12643.38 30.35 54424.75 88888.00 2016-12-09 20:18:29.000 344 12643.35 30.32 54424.72 88888.00 2016-12-09 20:18:29.125 344 12643.42 30.35 54424.75 88888.00 2016-12-09 20:18:29.250 344 12643.45 30.38 54424.78 88888.00 2016-12-09 20:18:29.375 344 12643.48 30.38 54424.78 88888.00 2016-12-09 20:18:29.500 344 12643.50 30.35 54424.78 88888.00 2016-12-09 20:18:29.625 344 12643.50 30.35 54424.78 88888.00 2016-12-09 20:18:29.750 344 12643.55 30.32 54424.75 88888.00 2016-12-09 20:18:29.875 344 12643.55 30.27 54424.78 88888.00 2016-12-09 20:18:30.000 344 12643.58 30.25 54424.75 88888.00 2016-12-09 20:18:30.125 344 12643.60 30.27 54424.78 88888.00 2016-12-09 20:18:30.250 344 12643.62 30.27 54424.80 88888.00 2016-12-09 20:18:30.375 344 12643.62 30.27 54424.80 88888.00 2016-12-09 20:18:30.500 344 12643.62 30.25 54424.78 88888.00 2016-12-09 20:18:30.625 344 12643.75 30.20 54424.78 88888.00 2016-12-09 20:18:30.750 344 12643.80 30.18 54424.75 88888.00 2016-12-09 20:18:30.875 344 12643.80 30.18 54424.78 88888.00 2016-12-09 20:18:31.000 344 12643.83 30.18 54424.78 88888.00 2016-12-09 20:18:31.125 344 12643.85 30.15 54424.78 88888.00 2016-12-09 20:18:31.250 344 12643.83 30.10 54424.78 88888.00 2016-12-09 20:18:31.375 344 12643.88 30.10 54424.75 88888.00 2016-12-09 20:18:31.500 344 12643.92 30.12 54424.78 88888.00 2016-12-09 20:18:31.625 344 12643.92 30.07 54424.80 88888.00 2016-12-09 20:18:31.750 344 12643.92 30.02 54424.80 88888.00 2016-12-09 20:18:31.875 344 12644.00 30.00 54424.78 88888.00 2016-12-09 20:18:32.000 344 12644.15 29.98 54424.78 88888.00 2016-12-09 20:18:32.125 344 12644.25 29.95 54424.80 88888.00 2016-12-09 20:18:32.250 344 12644.17 29.90 54424.78 88888.00 2016-12-09 20:18:32.375 344 12644.15 29.90 54424.78 88888.00 2016-12-09 20:18:32.500 344 12644.15 29.88 54424.80 88888.00 2016-12-09 20:18:32.625 344 12644.15 29.88 54424.80 88888.00 2016-12-09 20:18:32.750 344 12644.23 29.82 54424.80 88888.00 2016-12-09 20:18:32.875 344 12644.30 29.82 54424.80 88888.00 2016-12-09 20:18:33.000 344 12644.27 29.77 54424.78 88888.00 2016-12-09 20:18:33.125 344 12644.27 29.73 54424.80 88888.00 2016-12-09 20:18:33.250 344 12644.38 29.73 54424.80 88888.00 2016-12-09 20:18:33.375 344 12644.48 29.70 54424.78 88888.00 2016-12-09 20:18:33.500 344 12644.45 29.68 54424.82 88888.00 2016-12-09 20:18:33.625 344 12644.50 29.68 54424.80 88888.00 2016-12-09 20:18:33.750 344 12644.58 29.65 54424.80 88888.00 2016-12-09 20:18:33.875 344 12644.60 29.60 54424.80 88888.00 2016-12-09 20:18:34.000 344 12644.60 29.55 54424.78 88888.00 2016-12-09 20:18:34.125 344 12644.65 29.52 54424.80 88888.00 2016-12-09 20:18:34.250 344 12644.62 29.48 54424.82 88888.00 2016-12-09 20:18:34.375 344 12644.70 29.48 54424.82 88888.00 2016-12-09 20:18:34.500 344 12644.75 29.45 54424.85 88888.00 2016-12-09 20:18:34.625 344 12644.73 29.43 54424.82 88888.00 2016-12-09 20:18:34.750 344 12644.75 29.43 54424.82 88888.00 2016-12-09 20:18:34.875 344 12644.83 29.38 54424.85 88888.00 2016-12-09 20:18:35.000 344 12644.80 29.38 54424.85 88888.00 2016-12-09 20:18:35.125 344 12644.80 29.35 54424.85 88888.00 2016-12-09 20:18:35.250 344 12644.85 29.30 54424.85 88888.00 2016-12-09 20:18:35.375 344 12644.90 29.25 54424.85 88888.00 2016-12-09 20:18:35.500 344 12644.90 29.23 54424.85 88888.00 2016-12-09 20:18:35.625 344 12644.90 29.23 54424.88 88888.00 2016-12-09 20:18:35.750 344 12644.88 29.23 54424.88 88888.00 2016-12-09 20:18:35.875 344 12644.80 29.15 54424.85 88888.00 2016-12-09 20:18:36.000 344 12644.80 29.12 54424.88 88888.00 2016-12-09 20:18:36.125 344 12644.85 29.12 54424.90 88888.00 2016-12-09 20:18:36.250 344 12644.80 29.10 54424.90 88888.00 2016-12-09 20:18:36.375 344 12644.80 29.07 54424.88 88888.00 2016-12-09 20:18:36.500 344 12644.88 29.05 54424.85 88888.00 2016-12-09 20:18:36.625 344 12644.88 29.02 54424.88 88888.00 2016-12-09 20:18:36.750 344 12644.85 29.00 54424.88 88888.00 2016-12-09 20:18:36.875 344 12644.85 29.00 54424.88 88888.00 2016-12-09 20:18:37.000 344 12644.85 28.98 54424.85 88888.00 2016-12-09 20:18:37.125 344 12644.85 28.95 54424.88 88888.00 2016-12-09 20:18:37.250 344 12644.85 28.90 54424.85 88888.00 2016-12-09 20:18:37.375 344 12644.83 28.88 54424.85 88888.00 2016-12-09 20:18:37.500 344 12644.83 28.85 54424.85 88888.00 2016-12-09 20:18:37.625 344 12644.88 28.88 54424.88 88888.00 2016-12-09 20:18:37.750 344 12644.95 28.85 54424.88 88888.00 2016-12-09 20:18:37.875 344 12644.92 28.85 54424.85 88888.00 2016-12-09 20:18:38.000 344 12644.85 28.88 54424.85 88888.00 2016-12-09 20:18:38.125 344 12644.83 28.88 54424.85 88888.00 2016-12-09 20:18:38.250 344 12644.85 28.82 54424.88 88888.00 2016-12-09 20:18:38.375 344 12644.85 28.80 54424.90 88888.00 2016-12-09 20:18:38.500 344 12644.85 28.80 54424.93 88888.00 2016-12-09 20:18:38.625 344 12644.88 28.82 54424.93 88888.00 2016-12-09 20:18:38.750 344 12644.83 28.82 54424.88 88888.00 2016-12-09 20:18:38.875 344 12644.83 28.82 54424.88 88888.00 2016-12-09 20:18:39.000 344 12644.75 28.82 54424.88 88888.00 2016-12-09 20:18:39.125 344 12644.73 28.80 54424.85 88888.00 2016-12-09 20:18:39.250 344 12644.67 28.75 54424.85 88888.00 2016-12-09 20:18:39.375 344 12644.73 28.77 54424.88 88888.00 2016-12-09 20:18:39.500 344 12644.67 28.80 54424.88 88888.00 2016-12-09 20:18:39.625 344 12644.67 28.82 54424.90 88888.00 2016-12-09 20:18:39.750 344 12644.65 28.82 54424.88 88888.00 2016-12-09 20:18:39.875 344 12644.60 28.80 54424.90 88888.00 2016-12-09 20:18:40.000 344 12644.52 28.80 54424.88 88888.00 2016-12-09 20:18:40.125 344 12644.48 28.80 54424.88 88888.00 2016-12-09 20:18:40.250 344 12644.50 28.80 54424.88 88888.00 2016-12-09 20:18:40.375 344 12644.52 28.82 54424.90 88888.00 2016-12-09 20:18:40.500 344 12644.45 28.82 54424.88 88888.00 2016-12-09 20:18:40.625 344 12644.38 28.85 54424.88 88888.00 2016-12-09 20:18:40.750 344 12644.30 28.88 54424.90 88888.00 2016-12-09 20:18:40.875 344 12644.23 28.88 54424.90 88888.00 2016-12-09 20:18:41.000 344 12644.17 28.88 54424.88 88888.00 2016-12-09 20:18:41.125 344 12644.23 28.93 54424.90 88888.00 2016-12-09 20:18:41.250 344 12644.12 28.93 54424.88 88888.00 2016-12-09 20:18:41.375 344 12644.08 28.95 54424.88 88888.00 2016-12-09 20:18:41.500 344 12644.02 29.00 54424.90 88888.00 2016-12-09 20:18:41.625 344 12643.95 29.00 54424.93 88888.00 2016-12-09 20:18:41.750 344 12643.95 29.00 54424.90 88888.00 2016-12-09 20:18:41.875 344 12643.98 29.05 54424.90 88888.00 2016-12-09 20:18:42.000 344 12643.92 29.07 54424.90 88888.00 2016-12-09 20:18:42.125 344 12643.77 29.07 54424.93 88888.00 2016-12-09 20:18:42.250 344 12643.70 29.07 54424.90 88888.00 2016-12-09 20:18:42.375 344 12643.62 29.12 54424.90 88888.00 2016-12-09 20:18:42.500 344 12643.58 29.18 54424.88 88888.00 2016-12-09 20:18:42.625 344 12643.48 29.18 54424.88 88888.00 2016-12-09 20:18:42.750 344 12643.45 29.20 54424.88 88888.00 2016-12-09 20:18:42.875 344 12643.45 29.25 54424.88 88888.00 2016-12-09 20:18:43.000 344 12643.42 29.27 54424.88 88888.00 2016-12-09 20:18:43.125 344 12643.35 29.27 54424.88 88888.00 2016-12-09 20:18:43.250 344 12643.25 29.27 54424.90 88888.00 2016-12-09 20:18:43.375 344 12643.23 29.32 54424.90 88888.00 2016-12-09 20:18:43.500 344 12643.17 29.38 54424.90 88888.00 2016-12-09 20:18:43.625 344 12643.17 29.40 54424.85 88888.00 2016-12-09 20:18:43.750 344 12643.15 29.45 54424.85 88888.00 2016-12-09 20:18:43.875 344 12643.05 29.45 54424.85 88888.00 2016-12-09 20:18:44.000 344 12643.00 29.48 54424.85 88888.00 2016-12-09 20:18:44.125 344 12642.95 29.50 54424.85 88888.00 2016-12-09 20:18:44.250 344 12642.88 29.52 54424.88 88888.00 2016-12-09 20:18:44.375 344 12642.88 29.57 54424.90 88888.00 2016-12-09 20:18:44.500 344 12642.80 29.60 54424.88 88888.00 2016-12-09 20:18:44.625 344 12642.75 29.62 54424.85 88888.00 2016-12-09 20:18:44.750 344 12642.67 29.62 54424.85 88888.00 2016-12-09 20:18:44.875 344 12642.70 29.65 54424.88 88888.00 2016-12-09 20:18:45.000 344 12642.67 29.65 54424.85 88888.00 2016-12-09 20:18:45.125 344 12642.58 29.70 54424.82 88888.00 2016-12-09 20:18:45.250 344 12642.48 29.75 54424.85 88888.00 2016-12-09 20:18:45.375 344 12642.40 29.77 54424.82 88888.00 2016-12-09 20:18:45.500 344 12642.35 29.82 54424.85 88888.00 2016-12-09 20:18:45.625 344 12642.30 29.85 54424.85 88888.00 2016-12-09 20:18:45.750 344 12642.30 29.90 54424.82 88888.00 2016-12-09 20:18:45.875 344 12642.25 29.93 54424.82 88888.00 2016-12-09 20:18:46.000 344 12642.15 29.93 54424.82 88888.00 2016-12-09 20:18:46.125 344 12642.10 29.93 54424.85 88888.00 2016-12-09 20:18:46.250 344 12642.10 29.93 54424.85 88888.00 2016-12-09 20:18:46.375 344 12642.10 29.98 54424.88 88888.00 2016-12-09 20:18:46.500 344 12641.98 29.98 54424.85 88888.00 2016-12-09 20:18:46.625 344 12641.90 30.00 54424.85 88888.00 2016-12-09 20:18:46.750 344 12641.83 30.02 54424.85 88888.00 2016-12-09 20:18:46.875 344 12641.85 30.05 54424.85 88888.00 2016-12-09 20:18:47.000 344 12641.80 30.02 54424.85 88888.00 2016-12-09 20:18:47.125 344 12641.75 30.07 54424.85 88888.00 2016-12-09 20:18:47.250 344 12641.65 30.10 54424.88 88888.00 2016-12-09 20:18:47.375 344 12641.60 30.10 54424.88 88888.00 2016-12-09 20:18:47.500 344 12641.58 30.12 54424.85 88888.00 2016-12-09 20:18:47.625 344 12641.50 30.12 54424.82 88888.00 2016-12-09 20:18:47.750 344 12641.38 30.15 54424.82 88888.00 2016-12-09 20:18:47.875 344 12641.42 30.18 54424.82 88888.00 2016-12-09 20:18:48.000 344 12641.40 30.20 54424.82 88888.00 2016-12-09 20:18:48.125 344 12641.33 30.20 54424.82 88888.00 2016-12-09 20:18:48.250 344 12641.33 30.23 54424.82 88888.00 2016-12-09 20:18:48.375 344 12641.42 30.27 54424.80 88888.00 2016-12-09 20:18:48.500 344 12641.45 30.27 54424.82 88888.00 2016-12-09 20:18:48.625 344 12641.38 30.27 54424.82 88888.00 2016-12-09 20:18:48.750 344 12641.27 30.27 54424.82 88888.00 2016-12-09 20:18:48.875 344 12641.23 30.25 54424.82 88888.00 2016-12-09 20:18:49.000 344 12641.15 30.25 54424.78 88888.00 2016-12-09 20:18:49.125 344 12641.10 30.27 54424.80 88888.00 2016-12-09 20:18:49.250 344 12641.10 30.25 54424.82 88888.00 2016-12-09 20:18:49.375 344 12641.15 30.27 54424.82 88888.00 2016-12-09 20:18:49.500 344 12641.15 30.25 54424.82 88888.00 2016-12-09 20:18:49.625 344 12641.08 30.23 54424.78 88888.00 2016-12-09 20:18:49.750 344 12640.98 30.25 54424.78 88888.00 2016-12-09 20:18:49.875 344 12640.95 30.25 54424.80 88888.00 2016-12-09 20:18:50.000 344 12640.98 30.23 54424.80 88888.00 2016-12-09 20:18:50.125 344 12640.95 30.23 54424.80 88888.00 2016-12-09 20:18:50.250 344 12640.90 30.20 54424.80 88888.00 2016-12-09 20:18:50.375 344 12640.90 30.18 54424.78 88888.00 2016-12-09 20:18:50.500 344 12640.88 30.18 54424.78 88888.00 2016-12-09 20:18:50.625 344 12640.88 30.15 54424.80 88888.00 2016-12-09 20:18:50.750 344 12640.88 30.15 54424.78 88888.00 2016-12-09 20:18:50.875 344 12640.80 30.12 54424.78 88888.00 2016-12-09 20:18:51.000 344 12640.80 30.15 54424.75 88888.00 2016-12-09 20:18:51.125 344 12640.80 30.10 54424.78 88888.00 2016-12-09 20:18:51.250 344 12640.77 30.07 54424.78 88888.00 2016-12-09 20:18:51.375 344 12640.80 30.05 54424.78 88888.00 2016-12-09 20:18:51.500 344 12640.85 30.05 54424.78 88888.00 2016-12-09 20:18:51.625 344 12640.83 30.05 54424.78 88888.00 2016-12-09 20:18:51.750 344 12640.77 30.05 54424.78 88888.00 2016-12-09 20:18:51.875 344 12640.83 30.02 54424.75 88888.00 2016-12-09 20:18:52.000 344 12640.90 29.98 54424.78 88888.00 2016-12-09 20:18:52.125 344 12640.85 29.95 54424.78 88888.00 2016-12-09 20:18:52.250 344 12640.88 29.93 54424.78 88888.00 2016-12-09 20:18:52.375 344 12640.98 29.93 54424.75 88888.00 2016-12-09 20:18:52.500 344 12641.05 29.93 54424.75 88888.00 2016-12-09 20:18:52.625 344 12641.00 29.90 54424.75 88888.00 2016-12-09 20:18:52.750 344 12640.92 29.85 54424.75 88888.00 2016-12-09 20:18:52.875 344 12640.92 29.82 54424.75 88888.00 2016-12-09 20:18:53.000 344 12640.95 29.80 54424.78 88888.00 2016-12-09 20:18:53.125 344 12640.95 29.75 54424.75 88888.00 2016-12-09 20:18:53.250 344 12641.00 29.75 54424.75 88888.00 2016-12-09 20:18:53.375 344 12641.02 29.73 54424.72 88888.00 2016-12-09 20:18:53.500 344 12641.00 29.73 54424.75 88888.00 2016-12-09 20:18:53.625 344 12640.98 29.68 54424.72 88888.00 2016-12-09 20:18:53.750 344 12640.98 29.65 54424.72 88888.00 2016-12-09 20:18:53.875 344 12641.00 29.57 54424.70 88888.00 2016-12-09 20:18:54.000 344 12640.98 29.55 54424.65 88888.00 2016-12-09 20:18:54.125 344 12640.98 29.55 54424.68 88888.00 2016-12-09 20:18:54.250 344 12641.00 29.50 54424.68 88888.00 2016-12-09 20:18:54.375 344 12641.08 29.50 54424.65 88888.00 2016-12-09 20:18:54.500 344 12641.08 29.45 54424.68 88888.00 2016-12-09 20:18:54.625 344 12641.10 29.43 54424.68 88888.00 2016-12-09 20:18:54.750 344 12641.12 29.38 54424.68 88888.00 2016-12-09 20:18:54.875 344 12641.25 29.35 54424.62 88888.00 2016-12-09 20:18:55.000 344 12641.27 29.35 54424.60 88888.00 2016-12-09 20:18:55.125 344 12641.20 29.30 54424.60 88888.00 2016-12-09 20:18:55.250 344 12641.20 29.25 54424.57 88888.00 2016-12-09 20:18:55.375 344 12641.27 29.23 54424.57 88888.00 2016-12-09 20:18:55.500 344 12641.33 29.18 54424.55 88888.00 2016-12-09 20:18:55.625 344 12641.35 29.18 54424.55 88888.00 2016-12-09 20:18:55.750 344 12641.33 29.18 54424.60 88888.00 2016-12-09 20:18:55.875 344 12641.33 29.15 54424.57 88888.00 2016-12-09 20:18:56.000 344 12641.35 29.12 54424.55 88888.00 2016-12-09 20:18:56.125 344 12641.35 29.07 54424.55 88888.00 2016-12-09 20:18:56.250 344 12641.35 29.02 54424.55 88888.00 2016-12-09 20:18:56.375 344 12641.42 29.00 54424.53 88888.00 2016-12-09 20:18:56.500 344 12641.45 28.95 54424.50 88888.00 2016-12-09 20:18:56.625 344 12641.48 28.93 54424.50 88888.00 2016-12-09 20:18:56.750 344 12641.52 28.93 54424.53 88888.00 2016-12-09 20:18:56.875 344 12641.58 28.88 54424.50 88888.00 2016-12-09 20:18:57.000 344 12641.58 28.88 54424.50 88888.00 2016-12-09 20:18:57.125 344 12641.58 28.82 54424.50 88888.00 2016-12-09 20:18:57.250 344 12641.62 28.80 54424.50 88888.00 2016-12-09 20:18:57.375 344 12641.65 28.80 54424.50 88888.00 2016-12-09 20:18:57.500 344 12641.70 28.75 54424.50 88888.00 2016-12-09 20:18:57.625 344 12641.67 28.73 54424.50 88888.00 2016-12-09 20:18:57.750 344 12641.67 28.70 54424.50 88888.00 2016-12-09 20:18:57.875 344 12641.73 28.65 54424.45 88888.00 2016-12-09 20:18:58.000 344 12641.77 28.62 54424.43 88888.00 2016-12-09 20:18:58.125 344 12641.80 28.57 54424.45 88888.00 2016-12-09 20:18:58.250 344 12641.85 28.55 54424.45 88888.00 2016-12-09 20:18:58.375 344 12641.83 28.55 54424.45 88888.00 2016-12-09 20:18:58.500 344 12641.75 28.50 54424.45 88888.00 2016-12-09 20:18:58.625 344 12641.80 28.45 54424.43 88888.00 2016-12-09 20:18:58.750 344 12641.80 28.43 54424.43 88888.00 2016-12-09 20:18:58.875 344 12641.80 28.40 54424.43 88888.00 2016-12-09 20:18:59.000 344 12641.85 28.32 54424.40 88888.00 2016-12-09 20:18:59.125 344 12641.90 28.32 54424.40 88888.00 2016-12-09 20:18:59.250 344 12641.98 28.27 54424.40 88888.00 2016-12-09 20:18:59.375 344 12642.00 28.27 54424.40 88888.00 2016-12-09 20:18:59.500 344 12642.02 28.23 54424.40 88888.00 2016-12-09 20:18:59.625 344 12642.02 28.20 54424.38 88888.00 2016-12-09 20:18:59.750 344 12642.00 28.12 54424.35 88888.00 2016-12-09 20:18:59.875 344 12642.02 28.10 54424.35 88888.00 2016-12-09 20:19:00.000 344 12642.08 28.05 54424.35 88888.00 2016-12-09 20:19:00.125 344 12642.10 28.02 54424.35 88888.00 2016-12-09 20:19:00.250 344 12642.12 27.98 54424.35 88888.00 2016-12-09 20:19:00.375 344 12642.12 27.95 54424.32 88888.00 2016-12-09 20:19:00.500 344 12642.17 27.93 54424.30 88888.00 2016-12-09 20:19:00.625 344 12642.25 27.93 54424.30 88888.00 2016-12-09 20:19:00.750 344 12642.27 27.88 54424.30 88888.00 2016-12-09 20:19:00.875 344 12642.30 27.82 54424.30 88888.00 2016-12-09 20:19:01.000 344 12642.30 27.77 54424.28 88888.00 2016-12-09 20:19:01.125 344 12642.33 27.75 54424.30 88888.00 2016-12-09 20:19:01.250 344 12642.33 27.75 54424.30 88888.00 2016-12-09 20:19:01.375 344 12642.33 27.70 54424.28 88888.00 2016-12-09 20:19:01.500 344 12642.35 27.70 54424.30 88888.00 2016-12-09 20:19:01.625 344 12642.38 27.65 54424.30 88888.00 2016-12-09 20:19:01.750 344 12642.38 27.57 54424.25 88888.00 2016-12-09 20:19:01.875 344 12642.42 27.50 54424.22 88888.00 2016-12-09 20:19:02.000 344 12642.45 27.48 54424.18 88888.00 2016-12-09 20:19:02.125 344 12642.50 27.48 54424.20 88888.00 2016-12-09 20:19:02.250 344 12642.52 27.43 54424.20 88888.00 2016-12-09 20:19:02.375 344 12642.58 27.40 54424.18 88888.00 2016-12-09 20:19:02.500 344 12642.60 27.32 54424.15 88888.00 2016-12-09 20:19:02.625 344 12642.60 27.32 54424.15 88888.00 2016-12-09 20:19:02.750 344 12642.65 27.30 54424.15 88888.00 2016-12-09 20:19:02.875 344 12642.62 27.27 54424.15 88888.00 2016-12-09 20:19:03.000 344 12642.60 27.25 54424.15 88888.00 2016-12-09 20:19:03.125 344 12642.60 27.23 54424.15 88888.00 2016-12-09 20:19:03.250 344 12642.62 27.23 54424.18 88888.00 2016-12-09 20:19:03.375 344 12642.70 27.23 54424.15 88888.00 2016-12-09 20:19:03.500 344 12642.77 27.18 54424.12 88888.00 2016-12-09 20:19:03.625 344 12642.75 27.15 54424.12 88888.00 2016-12-09 20:19:03.750 344 12642.77 27.18 54424.10 88888.00 2016-12-09 20:19:03.875 344 12642.80 27.12 54424.07 88888.00 2016-12-09 20:19:04.000 344 12642.77 27.10 54424.05 88888.00 2016-12-09 20:19:04.125 344 12642.77 27.10 54424.05 88888.00 2016-12-09 20:19:04.250 344 12642.77 27.05 54424.05 88888.00 2016-12-09 20:19:04.375 344 12642.80 27.02 54424.05 88888.00 2016-12-09 20:19:04.500 344 12642.80 27.05 54424.05 88888.00 2016-12-09 20:19:04.625 344 12642.75 27.05 54424.03 88888.00 2016-12-09 20:19:04.750 344 12642.70 27.02 54424.03 88888.00 2016-12-09 20:19:04.875 344 12642.62 27.00 54424.03 88888.00 2016-12-09 20:19:05.000 344 12642.62 26.95 54424.03 88888.00 2016-12-09 20:19:05.125 344 12642.67 26.93 54424.00 88888.00 2016-12-09 20:19:05.250 344 12642.67 26.93 54424.00 88888.00 2016-12-09 20:19:05.375 344 12642.65 26.93 54424.00 88888.00 2016-12-09 20:19:05.500 344 12642.73 26.95 54424.00 88888.00 2016-12-09 20:19:05.625 344 12642.67 26.90 54424.00 88888.00 2016-12-09 20:19:05.750 344 12642.67 26.85 54423.97 88888.00 2016-12-09 20:19:05.875 344 12642.70 26.85 54423.97 88888.00 2016-12-09 20:19:06.000 344 12642.77 26.85 54423.95 88888.00 2016-12-09 20:19:06.125 344 12642.75 26.85 54423.97 88888.00 2016-12-09 20:19:06.250 344 12642.62 26.82 54423.97 88888.00 2016-12-09 20:19:06.375 344 12642.60 26.85 54423.95 88888.00 2016-12-09 20:19:06.500 344 12642.58 26.88 54423.95 88888.00 2016-12-09 20:19:06.625 344 12642.60 26.88 54423.95 88888.00 2016-12-09 20:19:06.750 344 12642.58 26.82 54423.97 88888.00 2016-12-09 20:19:06.875 344 12642.58 26.85 54423.95 88888.00 2016-12-09 20:19:07.000 344 12642.55 26.82 54423.95 88888.00 2016-12-09 20:19:07.125 344 12642.52 26.85 54423.93 88888.00 2016-12-09 20:19:07.250 344 12642.52 26.88 54423.95 88888.00 2016-12-09 20:19:07.375 344 12642.58 26.88 54423.95 88888.00 2016-12-09 20:19:07.500 344 12642.52 26.88 54423.90 88888.00 2016-12-09 20:19:07.625 344 12642.45 26.82 54423.90 88888.00 2016-12-09 20:19:07.750 344 12642.45 26.85 54423.93 88888.00 2016-12-09 20:19:07.875 344 12642.45 26.85 54423.90 88888.00 2016-12-09 20:19:08.000 344 12642.38 26.85 54423.90 88888.00 2016-12-09 20:19:08.125 344 12642.35 26.85 54423.90 88888.00 2016-12-09 20:19:08.250 344 12642.35 26.80 54423.88 88888.00 2016-12-09 20:19:08.375 344 12642.33 26.85 54423.82 88888.00 2016-12-09 20:19:08.500 344 12642.33 26.82 54423.85 88888.00 2016-12-09 20:19:08.625 344 12642.30 26.82 54423.85 88888.00 2016-12-09 20:19:08.750 344 12642.33 26.80 54423.85 88888.00 2016-12-09 20:19:08.875 344 12642.35 26.77 54423.88 88888.00 2016-12-09 20:19:09.000 344 12642.30 26.80 54423.82 88888.00 2016-12-09 20:19:09.125 344 12642.25 26.82 54423.85 88888.00 2016-12-09 20:19:09.250 344 12642.25 26.80 54423.85 88888.00 2016-12-09 20:19:09.375 344 12642.30 26.82 54423.85 88888.00 2016-12-09 20:19:09.500 344 12642.23 26.82 54423.82 88888.00 2016-12-09 20:19:09.625 344 12642.17 26.80 54423.80 88888.00 2016-12-09 20:19:09.750 344 12642.17 26.82 54423.78 88888.00 2016-12-09 20:19:09.875 344 12642.17 26.82 54423.78 88888.00 2016-12-09 20:19:10.000 344 12642.05 26.82 54423.78 88888.00 2016-12-09 20:19:10.125 344 12642.05 26.82 54423.80 88888.00 2016-12-09 20:19:10.250 344 12642.10 26.82 54423.78 88888.00 2016-12-09 20:19:10.375 344 12642.10 26.80 54423.72 88888.00 2016-12-09 20:19:10.500 344 12642.10 26.80 54423.72 88888.00 2016-12-09 20:19:10.625 344 12642.10 26.80 54423.72 88888.00 2016-12-09 20:19:10.750 344 12642.10 26.80 54423.72 88888.00 2016-12-09 20:19:10.875 344 12642.08 26.82 54423.72 88888.00 2016-12-09 20:19:11.000 344 12642.08 26.82 54423.70 88888.00 2016-12-09 20:19:11.125 344 12642.10 26.82 54423.70 88888.00 2016-12-09 20:19:11.250 344 12642.15 26.85 54423.65 88888.00 2016-12-09 20:19:11.375 344 12642.20 26.88 54423.68 88888.00 2016-12-09 20:19:11.500 344 12642.23 26.90 54423.65 88888.00 2016-12-09 20:19:11.625 344 12642.25 26.93 54423.65 88888.00 2016-12-09 20:19:11.750 344 12642.25 26.88 54423.65 88888.00 2016-12-09 20:19:11.875 344 12642.20 26.85 54423.62 88888.00 2016-12-09 20:19:12.000 344 12642.25 26.82 54423.60 88888.00 2016-12-09 20:19:12.125 344 12642.33 26.85 54423.62 88888.00 2016-12-09 20:19:12.250 344 12642.35 26.85 54423.60 88888.00 2016-12-09 20:19:12.375 344 12642.38 26.88 54423.55 88888.00 2016-12-09 20:19:12.500 344 12642.38 26.85 54423.55 88888.00 2016-12-09 20:19:12.625 344 12642.40 26.85 54423.53 88888.00 2016-12-09 20:19:12.750 344 12642.40 26.82 54423.53 88888.00 2016-12-09 20:19:12.875 344 12642.40 26.85 54423.50 88888.00 2016-12-09 20:19:13.000 344 12642.45 26.85 54423.47 88888.00 2016-12-09 20:19:13.125 344 12642.45 26.82 54423.47 88888.00 2016-12-09 20:19:13.250 344 12642.50 26.82 54423.45 88888.00 2016-12-09 20:19:13.375 344 12642.52 26.85 54423.45 88888.00 2016-12-09 20:19:13.500 344 12642.52 26.82 54423.40 88888.00 2016-12-09 20:19:13.625 344 12642.50 26.82 54423.40 88888.00 2016-12-09 20:19:13.750 344 12642.50 26.85 54423.43 88888.00 2016-12-09 20:19:13.875 344 12642.55 26.82 54423.43 88888.00 2016-12-09 20:19:14.000 344 12642.60 26.85 54423.38 88888.00 2016-12-09 20:19:14.125 344 12642.65 26.85 54423.35 88888.00 2016-12-09 20:19:14.250 344 12642.62 26.82 54423.32 88888.00 2016-12-09 20:19:14.375 344 12642.67 26.82 54423.32 88888.00 2016-12-09 20:19:14.500 344 12642.70 26.80 54423.32 88888.00 2016-12-09 20:19:14.625 344 12642.80 26.82 54423.32 88888.00 2016-12-09 20:19:14.750 344 12642.83 26.85 54423.30 88888.00 2016-12-09 20:19:14.875 344 12642.77 26.85 54423.32 88888.00 2016-12-09 20:19:15.000 344 12642.80 26.85 54423.28 88888.00 2016-12-09 20:19:15.125 344 12642.80 26.82 54423.28 88888.00 2016-12-09 20:19:15.250 344 12642.83 26.82 54423.25 88888.00 2016-12-09 20:19:15.375 344 12642.90 26.82 54423.25 88888.00 2016-12-09 20:19:15.500 344 12642.85 26.82 54423.25 88888.00 2016-12-09 20:19:15.625 344 12642.92 26.82 54423.22 88888.00 2016-12-09 20:19:15.750 344 12642.95 26.80 54423.20 88888.00 2016-12-09 20:19:15.875 344 12642.90 26.82 54423.18 88888.00 2016-12-09 20:19:16.000 344 12642.92 26.82 54423.18 88888.00 2016-12-09 20:19:16.125 344 12642.90 26.88 54423.18 88888.00 2016-12-09 20:19:16.250 344 12642.88 26.85 54423.18 88888.00 2016-12-09 20:19:16.375 344 12642.88 26.85 54423.15 88888.00 2016-12-09 20:19:16.500 344 12642.92 26.88 54423.12 88888.00 2016-12-09 20:19:16.625 344 12642.98 26.85 54423.12 88888.00 2016-12-09 20:19:16.750 344 12642.95 26.85 54423.10 88888.00 2016-12-09 20:19:16.875 344 12642.88 26.88 54423.10 88888.00 2016-12-09 20:19:17.000 344 12642.88 26.88 54423.07 88888.00 2016-12-09 20:19:17.125 344 12642.92 26.93 54423.05 88888.00 2016-12-09 20:19:17.250 344 12642.95 26.95 54423.05 88888.00 2016-12-09 20:19:17.375 344 12642.95 26.98 54423.05 88888.00 2016-12-09 20:19:17.500 344 12643.00 26.98 54423.03 88888.00 2016-12-09 20:19:17.625 344 12643.02 27.02 54423.03 88888.00 2016-12-09 20:19:17.750 344 12642.92 27.02 54423.00 88888.00 2016-12-09 20:19:17.875 344 12642.85 27.05 54423.00 88888.00 2016-12-09 20:19:18.000 344 12642.83 27.07 54423.00 88888.00 2016-12-09 20:19:18.125 344 12642.80 27.15 54423.00 88888.00 2016-12-09 20:19:18.250 344 12642.80 27.12 54422.97 88888.00 2016-12-09 20:19:18.375 344 12642.83 27.12 54422.95 88888.00 2016-12-09 20:19:18.500 344 12642.83 27.15 54423.00 88888.00 2016-12-09 20:19:18.625 344 12642.85 27.20 54422.97 88888.00 2016-12-09 20:19:18.750 344 12642.80 27.25 54422.95 88888.00 2016-12-09 20:19:18.875 344 12642.75 27.30 54422.97 88888.00 2016-12-09 20:19:19.000 344 12642.77 27.35 54422.93 88888.00 2016-12-09 20:19:19.125 344 12642.70 27.35 54422.90 88888.00 2016-12-09 20:19:19.250 344 12642.67 27.43 54422.93 88888.00 2016-12-09 20:19:19.375 344 12642.70 27.48 54422.95 88888.00 2016-12-09 20:19:19.500 344 12642.60 27.52 54422.90 88888.00 2016-12-09 20:19:19.625 344 12642.58 27.52 54422.90 88888.00 2016-12-09 20:19:19.750 344 12642.58 27.55 54422.88 88888.00 2016-12-09 20:19:19.875 344 12642.52 27.62 54422.88 88888.00 2016-12-09 20:19:20.000 344 12642.42 27.68 54422.85 88888.00 2016-12-09 20:19:20.125 344 12642.40 27.70 54422.88 88888.00 2016-12-09 20:19:20.250 344 12642.33 27.75 54422.85 88888.00 2016-12-09 20:19:20.375 344 12642.27 27.80 54422.82 88888.00 2016-12-09 20:19:20.500 344 12642.25 27.85 54422.80 88888.00 2016-12-09 20:19:20.625 344 12642.27 27.93 54422.80 88888.00 2016-12-09 20:19:20.750 344 12642.30 27.98 54422.82 88888.00 2016-12-09 20:19:20.875 344 12642.25 28.00 54422.80 88888.00 2016-12-09 20:19:21.000 344 12642.12 28.02 54422.80 88888.00 2016-12-09 20:19:21.125 344 12642.10 28.07 54422.82 88888.00 2016-12-09 20:19:21.250 344 12642.02 28.12 54422.80 88888.00 2016-12-09 20:19:21.375 344 12641.98 28.18 54422.78 88888.00 2016-12-09 20:19:21.500 344 12641.95 28.25 54422.78 88888.00 2016-12-09 20:19:21.625 344 12641.95 28.32 54422.78 88888.00 2016-12-09 20:19:21.750 344 12641.95 28.38 54422.75 88888.00 2016-12-09 20:19:21.875 344 12641.90 28.45 54422.78 88888.00 2016-12-09 20:19:22.000 344 12641.85 28.52 54422.75 88888.00 2016-12-09 20:19:22.125 344 12641.88 28.57 54422.75 88888.00 2016-12-09 20:19:22.250 344 12641.85 28.62 54422.70 88888.00 2016-12-09 20:19:22.375 344 12641.85 28.70 54422.68 88888.00 2016-12-09 20:19:22.500 344 12641.80 28.75 54422.72 88888.00 2016-12-09 20:19:22.625 344 12641.75 28.82 54422.72 88888.00 2016-12-09 20:19:22.750 344 12641.73 28.88 54422.72 88888.00 2016-12-09 20:19:22.875 344 12641.75 28.93 54422.70 88888.00 2016-12-09 20:19:23.000 344 12641.77 29.00 54422.68 88888.00 2016-12-09 20:19:23.125 344 12641.70 29.07 54422.65 88888.00 2016-12-09 20:19:23.250 344 12641.60 29.07 54422.62 88888.00 2016-12-09 20:19:23.375 344 12641.60 29.15 54422.60 88888.00 2016-12-09 20:19:23.500 344 12641.58 29.20 54422.60 88888.00 2016-12-09 20:19:23.625 344 12641.55 29.30 54422.62 88888.00 2016-12-09 20:19:23.750 344 12641.50 29.38 54422.62 88888.00 2016-12-09 20:19:23.875 344 12641.48 29.43 54422.62 88888.00 2016-12-09 20:19:24.000 344 12641.40 29.48 54422.57 88888.00 2016-12-09 20:19:24.125 344 12641.33 29.55 54422.57 88888.00 2016-12-09 20:19:24.250 344 12641.30 29.60 54422.57 88888.00 2016-12-09 20:19:24.375 344 12641.35 29.65 54422.57 88888.00 2016-12-09 20:19:24.500 344 12641.40 29.73 54422.55 88888.00 2016-12-09 20:19:24.625 344 12641.35 29.75 54422.53 88888.00 2016-12-09 20:19:24.750 344 12641.33 29.75 54422.50 88888.00 2016-12-09 20:19:24.875 344 12641.35 29.80 54422.50 88888.00 2016-12-09 20:19:25.000 344 12641.38 29.88 54422.50 88888.00 2016-12-09 20:19:25.125 344 12641.38 29.95 54422.50 88888.00 2016-12-09 20:19:25.250 344 12641.33 30.00 54422.50 88888.00 2016-12-09 20:19:25.375 344 12641.30 30.05 54422.45 88888.00 2016-12-09 20:19:25.500 344 12641.30 30.07 54422.45 88888.00 2016-12-09 20:19:25.625 344 12641.27 30.10 54422.43 88888.00 2016-12-09 20:19:25.750 344 12641.27 30.18 54422.43 88888.00 2016-12-09 20:19:25.875 344 12641.30 30.23 54422.43 88888.00 2016-12-09 20:19:26.000 344 12641.33 30.27 54422.43 88888.00 2016-12-09 20:19:26.125 344 12641.35 30.27 54422.40 88888.00 2016-12-09 20:19:26.250 344 12641.30 30.32 54422.40 88888.00 2016-12-09 20:19:26.375 344 12641.30 30.38 54422.40 88888.00 2016-12-09 20:19:26.500 344 12641.30 30.40 54422.38 88888.00 2016-12-09 20:19:26.625 344 12641.27 30.43 54422.38 88888.00 2016-12-09 20:19:26.750 344 12641.25 30.48 54422.38 88888.00 2016-12-09 20:19:26.875 344 12641.27 30.48 54422.35 88888.00 2016-12-09 20:19:27.000 344 12641.25 30.50 54422.35 88888.00 2016-12-09 20:19:27.125 344 12641.25 30.55 54422.35 88888.00 2016-12-09 20:19:27.250 344 12641.35 30.55 54422.35 88888.00 2016-12-09 20:19:27.375 344 12641.35 30.55 54422.35 88888.00 2016-12-09 20:19:27.500 344 12641.35 30.57 54422.32 88888.00 2016-12-09 20:19:27.625 344 12641.35 30.60 54422.25 88888.00 2016-12-09 20:19:27.750 344 12641.45 30.62 54422.28 88888.00 2016-12-09 20:19:27.875 344 12641.50 30.68 54422.30 88888.00 2016-12-09 20:19:28.000 344 12641.50 30.68 54422.28 88888.00 2016-12-09 20:19:28.125 344 12641.45 30.68 54422.25 88888.00 2016-12-09 20:19:28.250 344 12641.40 30.70 54422.25 88888.00 2016-12-09 20:19:28.375 344 12641.45 30.73 54422.28 88888.00 2016-12-09 20:19:28.500 344 12641.50 30.73 54422.25 88888.00 2016-12-09 20:19:28.625 344 12641.55 30.75 54422.22 88888.00 2016-12-09 20:19:28.750 344 12641.58 30.77 54422.22 88888.00 2016-12-09 20:19:28.875 344 12641.62 30.80 54422.22 88888.00 2016-12-09 20:19:29.000 344 12641.65 30.80 54422.20 88888.00 2016-12-09 20:19:29.125 344 12641.60 30.80 54422.20 88888.00 2016-12-09 20:19:29.250 344 12641.58 30.80 54422.22 88888.00 2016-12-09 20:19:29.375 344 12641.60 30.85 54422.22 88888.00 2016-12-09 20:19:29.500 344 12641.60 30.85 54422.22 88888.00 2016-12-09 20:19:29.625 344 12641.58 30.85 54422.20 88888.00 2016-12-09 20:19:29.750 344 12641.58 30.82 54422.20 88888.00 2016-12-09 20:19:29.875 344 12641.60 30.82 54422.20 88888.00 2016-12-09 20:19:30.000 344 12641.60 30.82 54422.20 88888.00 2016-12-09 20:19:30.125 344 12641.60 30.85 54422.22 88888.00 2016-12-09 20:19:30.250 344 12641.62 30.88 54422.22 88888.00 2016-12-09 20:19:30.375 344 12641.60 30.88 54422.20 88888.00 2016-12-09 20:19:30.500 344 12641.50 30.90 54422.18 88888.00 2016-12-09 20:19:30.625 344 12641.52 30.90 54422.18 88888.00 2016-12-09 20:19:30.750 344 12641.58 30.88 54422.18 88888.00 2016-12-09 20:19:30.875 344 12641.52 30.93 54422.15 88888.00 2016-12-09 20:19:31.000 344 12641.50 30.95 54422.15 88888.00 2016-12-09 20:19:31.125 344 12641.50 30.95 54422.18 88888.00 2016-12-09 20:19:31.250 344 12641.52 30.93 54422.18 88888.00 2016-12-09 20:19:31.375 344 12641.55 30.95 54422.15 88888.00 2016-12-09 20:19:31.500 344 12641.55 30.95 54422.15 88888.00 2016-12-09 20:19:31.625 344 12641.55 30.95 54422.15 88888.00 2016-12-09 20:19:31.750 344 12641.58 30.98 54422.15 88888.00 2016-12-09 20:19:31.875 344 12641.55 30.98 54422.15 88888.00 2016-12-09 20:19:32.000 344 12641.55 30.98 54422.15 88888.00 2016-12-09 20:19:32.125 344 12641.52 31.00 54422.15 88888.00 2016-12-09 20:19:32.250 344 12641.50 30.98 54422.12 88888.00 2016-12-09 20:19:32.375 344 12641.52 30.98 54422.15 88888.00 2016-12-09 20:19:32.500 344 12641.55 30.98 54422.12 88888.00 2016-12-09 20:19:32.625 344 12641.50 30.95 54422.15 88888.00 2016-12-09 20:19:32.750 344 12641.48 30.98 54422.12 88888.00 2016-12-09 20:19:32.875 344 12641.45 30.98 54422.12 88888.00 2016-12-09 20:19:33.000 344 12641.45 30.98 54422.10 88888.00 2016-12-09 20:19:33.125 344 12641.48 30.98 54422.12 88888.00 2016-12-09 20:19:33.250 344 12641.38 30.95 54422.12 88888.00 2016-12-09 20:19:33.375 344 12641.35 30.93 54422.12 88888.00 2016-12-09 20:19:33.500 344 12641.38 30.95 54422.12 88888.00 2016-12-09 20:19:33.625 344 12641.38 30.93 54422.12 88888.00 2016-12-09 20:19:33.750 344 12641.30 30.95 54422.12 88888.00 2016-12-09 20:19:33.875 344 12641.20 30.95 54422.15 88888.00 2016-12-09 20:19:34.000 344 12641.23 30.98 54422.12 88888.00 2016-12-09 20:19:34.125 344 12641.27 30.98 54422.12 88888.00 2016-12-09 20:19:34.250 344 12641.25 30.98 54422.15 88888.00 2016-12-09 20:19:34.375 344 12641.25 31.00 54422.12 88888.00 2016-12-09 20:19:34.500 344 12641.20 31.02 54422.15 88888.00 2016-12-09 20:19:34.625 344 12641.15 31.02 54422.15 88888.00 2016-12-09 20:19:34.750 344 12641.20 31.02 54422.10 88888.00 2016-12-09 20:19:34.875 344 12641.17 31.02 54422.15 88888.00 2016-12-09 20:19:35.000 344 12641.10 31.00 54422.12 88888.00 2016-12-09 20:19:35.125 344 12641.12 31.02 54422.15 88888.00 2016-12-09 20:19:35.250 344 12641.12 31.02 54422.18 88888.00 2016-12-09 20:19:35.375 344 12641.12 31.07 54422.15 88888.00 2016-12-09 20:19:35.500 344 12641.12 31.07 54422.12 88888.00 2016-12-09 20:19:35.625 344 12641.08 31.05 54422.12 88888.00 2016-12-09 20:19:35.750 344 12641.02 31.05 54422.15 88888.00 2016-12-09 20:19:35.875 344 12640.98 31.07 54422.12 88888.00 2016-12-09 20:19:36.000 344 12640.98 31.05 54422.12 88888.00 2016-12-09 20:19:36.125 344 12640.95 31.05 54422.15 88888.00 2016-12-09 20:19:36.250 344 12640.90 31.07 54422.15 88888.00 2016-12-09 20:19:36.375 344 12640.90 31.10 54422.12 88888.00 2016-12-09 20:19:36.500 344 12640.90 31.10 54422.12 88888.00 2016-12-09 20:19:36.625 344 12640.88 31.07 54422.10 88888.00 2016-12-09 20:19:36.750 344 12640.88 31.05 54422.12 88888.00 2016-12-09 20:19:36.875 344 12640.92 31.05 54422.12 88888.00 2016-12-09 20:19:37.000 344 12640.92 31.02 54422.10 88888.00 2016-12-09 20:19:37.125 344 12640.88 31.05 54422.12 88888.00 2016-12-09 20:19:37.250 344 12640.85 31.02 54422.10 88888.00 2016-12-09 20:19:37.375 344 12640.88 31.02 54422.12 88888.00 2016-12-09 20:19:37.500 344 12640.85 31.02 54422.12 88888.00 2016-12-09 20:19:37.625 344 12640.83 31.00 54422.12 88888.00 2016-12-09 20:19:37.750 344 12640.85 31.00 54422.10 88888.00 2016-12-09 20:19:37.875 344 12640.88 30.95 54422.07 88888.00 2016-12-09 20:19:38.000 344 12640.88 30.95 54422.07 88888.00 2016-12-09 20:19:38.125 344 12640.85 30.98 54422.07 88888.00 2016-12-09 20:19:38.250 344 12640.90 30.93 54422.07 88888.00 2016-12-09 20:19:38.375 344 12640.88 30.93 54422.05 88888.00 2016-12-09 20:19:38.500 344 12640.83 30.90 54422.07 88888.00 2016-12-09 20:19:38.625 344 12640.80 30.90 54422.05 88888.00 2016-12-09 20:19:38.750 344 12640.83 30.90 54422.05 88888.00 2016-12-09 20:19:38.875 344 12640.83 30.90 54422.05 88888.00 2016-12-09 20:19:39.000 344 12640.77 30.85 54422.05 88888.00 2016-12-09 20:19:39.125 344 12640.80 30.82 54422.05 88888.00 2016-12-09 20:19:39.250 344 12640.77 30.80 54422.05 88888.00 2016-12-09 20:19:39.375 344 12640.83 30.77 54422.03 88888.00 2016-12-09 20:19:39.500 344 12640.88 30.77 54422.03 88888.00 2016-12-09 20:19:39.625 344 12640.90 30.75 54422.05 88888.00 2016-12-09 20:19:39.750 344 12640.88 30.70 54422.03 88888.00 2016-12-09 20:19:39.875 344 12640.85 30.65 54422.03 88888.00 2016-12-09 20:19:40.000 344 12640.85 30.62 54422.00 88888.00 2016-12-09 20:19:40.125 344 12640.85 30.57 54421.97 88888.00 2016-12-09 20:19:40.250 344 12640.83 30.55 54422.03 88888.00 2016-12-09 20:19:40.375 344 12640.85 30.52 54422.05 88888.00 2016-12-09 20:19:40.500 344 12640.77 30.50 54422.03 88888.00 2016-12-09 20:19:40.625 344 12640.73 30.43 54422.00 88888.00 2016-12-09 20:19:40.750 344 12640.75 30.38 54421.97 88888.00 2016-12-09 20:19:40.875 344 12640.80 30.38 54421.95 88888.00 2016-12-09 20:19:41.000 344 12640.83 30.38 54421.95 88888.00 2016-12-09 20:19:41.125 344 12640.80 30.35 54421.97 88888.00 2016-12-09 20:19:41.250 344 12640.83 30.30 54421.97 88888.00 2016-12-09 20:19:41.375 344 12640.88 30.30 54421.95 88888.00 2016-12-09 20:19:41.500 344 12640.88 30.25 54421.95 88888.00 2016-12-09 20:19:41.625 344 12640.85 30.25 54421.95 88888.00 2016-12-09 20:19:41.750 344 12640.88 30.23 54421.97 88888.00 2016-12-09 20:19:41.875 344 12640.88 30.20 54421.95 88888.00 2016-12-09 20:19:42.000 344 12640.92 30.18 54421.95 88888.00 2016-12-09 20:19:42.125 344 12640.98 30.18 54421.95 88888.00 2016-12-09 20:19:42.250 344 12640.95 30.12 54421.95 88888.00 2016-12-09 20:19:42.375 344 12640.95 30.12 54421.93 88888.00 2016-12-09 20:19:42.500 344 12640.98 30.12 54421.93 88888.00 2016-12-09 20:19:42.625 344 12640.95 30.10 54421.90 88888.00 2016-12-09 20:19:42.750 344 12640.90 30.07 54421.93 88888.00 2016-12-09 20:19:42.875 344 12640.98 30.05 54421.90 88888.00 2016-12-09 20:19:43.000 344 12640.98 30.02 54421.90 88888.00 2016-12-09 20:19:43.125 344 12640.90 30.02 54421.90 88888.00 2016-12-09 20:19:43.250 344 12640.95 30.00 54421.90 88888.00 2016-12-09 20:19:43.375 344 12640.98 29.98 54421.90 88888.00 2016-12-09 20:19:43.500 344 12640.95 30.00 54421.90 88888.00 2016-12-09 20:19:43.625 344 12640.95 29.95 54421.88 88888.00 2016-12-09 20:19:43.750 344 12640.92 29.93 54421.85 88888.00 2016-12-09 20:19:43.875 344 12640.98 29.93 54421.85 88888.00 2016-12-09 20:19:44.000 344 12640.95 29.90 54421.85 88888.00 2016-12-09 20:19:44.125 344 12640.90 29.93 54421.82 88888.00 2016-12-09 20:19:44.250 344 12640.85 29.88 54421.82 88888.00 2016-12-09 20:19:44.375 344 12640.88 29.85 54421.82 88888.00 2016-12-09 20:19:44.500 344 12640.92 29.85 54421.80 88888.00 2016-12-09 20:19:44.625 344 12640.90 29.85 54421.82 88888.00 2016-12-09 20:19:44.750 344 12640.88 29.82 54421.80 88888.00 2016-12-09 20:19:44.875 344 12640.85 29.80 54421.78 88888.00 2016-12-09 20:19:45.000 344 12640.83 29.80 54421.75 88888.00 2016-12-09 20:19:45.125 344 12640.83 29.80 54421.78 88888.00 2016-12-09 20:19:45.250 344 12640.77 29.80 54421.75 88888.00 2016-12-09 20:19:45.375 344 12640.77 29.75 54421.70 88888.00 2016-12-09 20:19:45.500 344 12640.83 29.77 54421.72 88888.00 2016-12-09 20:19:45.625 344 12640.80 29.82 54421.72 88888.00 2016-12-09 20:19:45.750 344 12640.73 29.82 54421.72 88888.00 2016-12-09 20:19:45.875 344 12640.77 29.80 54421.68 88888.00 2016-12-09 20:19:46.000 344 12640.77 29.80 54421.68 88888.00 2016-12-09 20:19:46.125 344 12640.75 29.77 54421.72 88888.00 2016-12-09 20:19:46.250 344 12640.75 29.77 54421.70 88888.00 2016-12-09 20:19:46.375 344 12640.77 29.77 54421.70 88888.00 2016-12-09 20:19:46.500 344 12640.77 29.75 54421.68 88888.00 2016-12-09 20:19:46.625 344 12640.70 29.77 54421.68 88888.00 2016-12-09 20:19:46.750 344 12640.67 29.80 54421.65 88888.00 2016-12-09 20:19:46.875 344 12640.73 29.80 54421.62 88888.00 2016-12-09 20:19:47.000 344 12640.77 29.80 54421.62 88888.00 2016-12-09 20:19:47.125 344 12640.75 29.82 54421.62 88888.00 2016-12-09 20:19:47.250 344 12640.70 29.77 54421.62 88888.00 2016-12-09 20:19:47.375 344 12640.75 29.77 54421.62 88888.00 2016-12-09 20:19:47.500 344 12640.77 29.77 54421.62 88888.00 2016-12-09 20:19:47.625 344 12640.77 29.80 54421.60 88888.00 2016-12-09 20:19:47.750 344 12640.75 29.77 54421.60 88888.00 2016-12-09 20:19:47.875 344 12640.73 29.77 54421.60 88888.00 2016-12-09 20:19:48.000 344 12640.70 29.75 54421.60 88888.00 2016-12-09 20:19:48.125 344 12640.70 29.75 54421.57 88888.00 2016-12-09 20:19:48.250 344 12640.65 29.77 54421.57 88888.00 2016-12-09 20:19:48.375 344 12640.65 29.77 54421.57 88888.00 2016-12-09 20:19:48.500 344 12640.60 29.77 54421.57 88888.00 2016-12-09 20:19:48.625 344 12640.67 29.75 54421.57 88888.00 2016-12-09 20:19:48.750 344 12640.70 29.75 54421.55 88888.00 2016-12-09 20:19:48.875 344 12640.70 29.77 54421.55 88888.00 2016-12-09 20:19:49.000 344 12640.70 29.77 54421.55 88888.00 2016-12-09 20:19:49.125 344 12640.70 29.75 54421.53 88888.00 2016-12-09 20:19:49.250 344 12640.70 29.73 54421.53 88888.00 2016-12-09 20:19:49.375 344 12640.65 29.75 54421.50 88888.00 2016-12-09 20:19:49.500 344 12640.67 29.75 54421.50 88888.00 2016-12-09 20:19:49.625 344 12640.70 29.73 54421.53 88888.00 2016-12-09 20:19:49.750 344 12640.75 29.75 54421.50 88888.00 2016-12-09 20:19:49.875 344 12640.77 29.77 54421.53 88888.00 2016-12-09 20:19:50.000 344 12640.75 29.80 54421.50 88888.00 2016-12-09 20:19:50.125 344 12640.77 29.77 54421.47 88888.00 2016-12-09 20:19:50.250 344 12640.75 29.77 54421.45 88888.00 2016-12-09 20:19:50.375 344 12640.75 29.77 54421.45 88888.00 2016-12-09 20:19:50.500 344 12640.75 29.75 54421.45 88888.00 2016-12-09 20:19:50.625 344 12640.73 29.73 54421.43 88888.00 2016-12-09 20:19:50.750 344 12640.70 29.73 54421.43 88888.00 2016-12-09 20:19:50.875 344 12640.75 29.73 54421.43 88888.00 2016-12-09 20:19:51.000 344 12640.77 29.73 54421.40 88888.00 2016-12-09 20:19:51.125 344 12640.75 29.75 54421.40 88888.00 2016-12-09 20:19:51.250 344 12640.85 29.77 54421.40 88888.00 2016-12-09 20:19:51.375 344 12641.00 29.75 54421.38 88888.00 2016-12-09 20:19:51.500 344 12641.00 29.73 54421.35 88888.00 2016-12-09 20:19:51.625 344 12641.00 29.73 54421.32 88888.00 2016-12-09 20:19:51.750 344 12640.98 29.73 54421.32 88888.00 2016-12-09 20:19:51.875 344 12640.95 29.73 54421.30 88888.00 2016-12-09 20:19:52.000 344 12641.05 29.70 54421.30 88888.00 2016-12-09 20:19:52.125 344 12641.08 29.73 54421.30 88888.00 2016-12-09 20:19:52.250 344 12641.05 29.75 54421.30 88888.00 2016-12-09 20:19:52.375 344 12641.12 29.75 54421.25 88888.00 2016-12-09 20:19:52.500 344 12641.20 29.73 54421.22 88888.00 2016-12-09 20:19:52.625 344 12641.25 29.73 54421.22 88888.00 2016-12-09 20:19:52.750 344 12641.27 29.73 54421.25 88888.00 2016-12-09 20:19:52.875 344 12641.33 29.73 54421.25 88888.00 2016-12-09 20:19:53.000 344 12641.38 29.73 54421.20 88888.00 2016-12-09 20:19:53.125 344 12641.35 29.70 54421.20 88888.00 2016-12-09 20:19:53.250 344 12641.38 29.68 54421.20 88888.00 2016-12-09 20:19:53.375 344 12641.48 29.70 54421.20 88888.00 2016-12-09 20:19:53.500 344 12641.48 29.70 54421.22 88888.00 2016-12-09 20:19:53.625 344 12641.58 29.73 54421.22 88888.00 2016-12-09 20:19:53.750 344 12641.62 29.75 54421.22 88888.00 2016-12-09 20:19:53.875 344 12641.65 29.73 54421.18 88888.00 2016-12-09 20:19:54.000 344 12641.65 29.68 54421.12 88888.00 2016-12-09 20:19:54.125 344 12641.65 29.70 54421.12 88888.00 2016-12-09 20:19:54.250 344 12641.65 29.68 54421.10 88888.00 2016-12-09 20:19:54.375 344 12641.67 29.70 54421.10 88888.00 2016-12-09 20:19:54.500 344 12641.73 29.68 54421.07 88888.00 2016-12-09 20:19:54.625 344 12641.77 29.70 54421.10 88888.00 2016-12-09 20:19:54.750 344 12641.85 29.70 54421.12 88888.00 2016-12-09 20:19:54.875 344 12641.85 29.73 54421.10 88888.00 2016-12-09 20:19:55.000 344 12641.88 29.68 54421.07 88888.00 2016-12-09 20:19:55.125 344 12641.98 29.70 54421.07 88888.00 2016-12-09 20:19:55.250 344 12641.98 29.73 54421.07 88888.00 2016-12-09 20:19:55.375 344 12642.08 29.73 54421.05 88888.00 2016-12-09 20:19:55.500 344 12642.15 29.70 54421.03 88888.00 2016-12-09 20:19:55.625 344 12642.25 29.70 54421.03 88888.00 2016-12-09 20:19:55.750 344 12642.25 29.68 54421.00 88888.00 2016-12-09 20:19:55.875 344 12642.27 29.73 54421.00 88888.00 2016-12-09 20:19:56.000 344 12642.27 29.70 54421.00 88888.00 2016-12-09 20:19:56.125 344 12642.27 29.70 54421.00 88888.00 2016-12-09 20:19:56.250 344 12642.30 29.73 54421.00 88888.00 2016-12-09 20:19:56.375 344 12642.33 29.73 54421.03 88888.00 2016-12-09 20:19:56.500 344 12642.27 29.73 54421.00 88888.00 2016-12-09 20:19:56.625 344 12642.25 29.73 54420.97 88888.00 2016-12-09 20:19:56.750 344 12642.33 29.77 54420.97 88888.00 2016-12-09 20:19:56.875 344 12642.38 29.75 54420.93 88888.00 2016-12-09 20:19:57.000 344 12642.38 29.73 54420.90 88888.00 2016-12-09 20:19:57.125 344 12642.35 29.73 54420.93 88888.00 2016-12-09 20:19:57.250 344 12642.38 29.73 54420.90 88888.00 2016-12-09 20:19:57.375 344 12642.38 29.73 54420.90 88888.00 2016-12-09 20:19:57.500 344 12642.42 29.75 54420.90 88888.00 2016-12-09 20:19:57.625 344 12642.45 29.77 54420.93 88888.00 2016-12-09 20:19:57.750 344 12642.50 29.80 54420.90 88888.00 2016-12-09 20:19:57.875 344 12642.55 29.80 54420.90 88888.00 2016-12-09 20:19:58.000 344 12642.62 29.77 54420.85 88888.00 2016-12-09 20:19:58.125 344 12642.62 29.80 54420.85 88888.00 2016-12-09 20:19:58.250 344 12642.70 29.75 54420.85 88888.00 2016-12-09 20:19:58.375 344 12642.75 29.80 54420.88 88888.00 2016-12-09 20:19:58.500 344 12642.80 29.88 54420.85 88888.00 2016-12-09 20:19:58.625 344 12642.80 29.85 54420.82 88888.00 2016-12-09 20:19:58.750 344 12642.77 29.85 54420.82 88888.00 2016-12-09 20:19:58.875 344 12642.70 29.88 54420.85 88888.00 2016-12-09 20:19:59.000 344 12642.67 29.85 54420.80 88888.00 2016-12-09 20:19:59.125 344 12642.73 29.88 54420.82 88888.00 2016-12-09 20:19:59.250 344 12642.73 29.90 54420.85 88888.00 2016-12-09 20:19:59.375 344 12642.75 29.90 54420.85 88888.00 2016-12-09 20:19:59.500 344 12642.80 29.90 54420.82 88888.00 2016-12-09 20:19:59.625 344 12642.85 29.90 54420.82 88888.00 2016-12-09 20:19:59.750 344 12642.90 29.93 54420.82 88888.00 2016-12-09 20:19:59.875 344 12642.85 29.95 54420.80 88888.00 2016-12-09 20:20:00.000 344 12642.83 29.93 54420.80 88888.00 2016-12-09 20:20:00.125 344 12642.88 29.95 54420.80 88888.00 2016-12-09 20:20:00.250 344 12642.88 29.95 54420.80 88888.00 2016-12-09 20:20:00.375 344 12642.85 29.98 54420.80 88888.00 2016-12-09 20:20:00.500 344 12642.85 29.98 54420.75 88888.00 2016-12-09 20:20:00.625 344 12642.85 30.00 54420.72 88888.00 2016-12-09 20:20:00.750 344 12642.88 29.98 54420.75 88888.00 2016-12-09 20:20:00.875 344 12642.92 30.00 54420.72 88888.00 2016-12-09 20:20:01.000 344 12642.95 30.05 54420.75 88888.00 2016-12-09 20:20:01.125 344 12642.88 30.02 54420.75 88888.00 2016-12-09 20:20:01.250 344 12642.85 30.05 54420.78 88888.00 2016-12-09 20:20:01.375 344 12642.90 30.05 54420.78 88888.00 2016-12-09 20:20:01.500 344 12642.98 30.10 54420.78 88888.00 2016-12-09 20:20:01.625 344 12642.98 30.10 54420.72 88888.00 2016-12-09 20:20:01.750 344 12642.98 30.07 54420.75 88888.00 2016-12-09 20:20:01.875 344 12642.98 30.10 54420.72 88888.00 2016-12-09 20:20:02.000 344 12642.95 30.15 54420.72 88888.00 2016-12-09 20:20:02.125 344 12642.98 30.15 54420.72 88888.00 2016-12-09 20:20:02.250 344 12642.95 30.15 54420.70 88888.00 2016-12-09 20:20:02.375 344 12642.95 30.18 54420.72 88888.00 2016-12-09 20:20:02.500 344 12642.98 30.15 54420.72 88888.00 2016-12-09 20:20:02.625 344 12642.98 30.15 54420.70 88888.00 2016-12-09 20:20:02.750 344 12643.00 30.18 54420.70 88888.00 2016-12-09 20:20:02.875 344 12643.00 30.18 54420.72 88888.00 2016-12-09 20:20:03.000 344 12642.98 30.20 54420.70 88888.00 2016-12-09 20:20:03.125 344 12642.95 30.23 54420.70 88888.00 2016-12-09 20:20:03.250 344 12642.98 30.25 54420.72 88888.00 2016-12-09 20:20:03.375 344 12643.00 30.27 54420.72 88888.00 2016-12-09 20:20:03.500 344 12643.02 30.30 54420.72 88888.00 2016-12-09 20:20:03.625 344 12643.00 30.27 54420.70 88888.00 2016-12-09 20:20:03.750 344 12643.05 30.25 54420.70 88888.00 2016-12-09 20:20:03.875 344 12643.12 30.27 54420.70 88888.00 2016-12-09 20:20:04.000 344 12643.17 30.30 54420.65 88888.00 2016-12-09 20:20:04.125 344 12643.10 30.32 54420.68 88888.00 2016-12-09 20:20:04.250 344 12643.02 30.30 54420.70 88888.00 2016-12-09 20:20:04.375 344 12643.05 30.32 54420.72 88888.00 2016-12-09 20:20:04.500 344 12643.08 30.35 54420.75 88888.00 2016-12-09 20:20:04.625 344 12643.10 30.38 54420.75 88888.00 2016-12-09 20:20:04.750 344 12643.12 30.38 54420.70 88888.00 2016-12-09 20:20:04.875 344 12643.05 30.35 54420.72 88888.00 2016-12-09 20:20:05.000 344 12643.02 30.35 54420.72 88888.00 2016-12-09 20:20:05.125 344 12643.05 30.40 54420.72 88888.00 2016-12-09 20:20:05.250 344 12643.05 30.43 54420.72 88888.00 2016-12-09 20:20:05.375 344 12643.08 30.45 54420.70 88888.00 2016-12-09 20:20:05.500 344 12643.08 30.45 54420.65 88888.00 2016-12-09 20:20:05.625 344 12643.10 30.45 54420.68 88888.00 2016-12-09 20:20:05.750 344 12643.17 30.43 54420.68 88888.00 2016-12-09 20:20:05.875 344 12643.20 30.45 54420.68 88888.00 2016-12-09 20:20:06.000 344 12643.23 30.48 54420.70 88888.00 2016-12-09 20:20:06.125 344 12643.25 30.45 54420.70 88888.00 2016-12-09 20:20:06.250 344 12643.25 30.45 54420.68 88888.00 2016-12-09 20:20:06.375 344 12643.23 30.48 54420.65 88888.00 2016-12-09 20:20:06.500 344 12643.23 30.52 54420.70 88888.00 2016-12-09 20:20:06.625 344 12643.20 30.52 54420.68 88888.00 2016-12-09 20:20:06.750 344 12643.27 30.52 54420.65 88888.00 2016-12-09 20:20:06.875 344 12643.27 30.52 54420.65 88888.00 2016-12-09 20:20:07.000 344 12643.23 30.50 54420.62 88888.00 2016-12-09 20:20:07.125 344 12643.25 30.52 54420.68 88888.00 2016-12-09 20:20:07.250 344 12643.23 30.52 54420.68 88888.00 2016-12-09 20:20:07.375 344 12643.25 30.52 54420.68 88888.00 2016-12-09 20:20:07.500 344 12643.23 30.48 54420.68 88888.00 2016-12-09 20:20:07.625 344 12643.17 30.50 54420.65 88888.00 2016-12-09 20:20:07.750 344 12643.17 30.48 54420.65 88888.00 2016-12-09 20:20:07.875 344 12643.20 30.52 54420.65 88888.00 2016-12-09 20:20:08.000 344 12643.17 30.52 54420.65 88888.00 2016-12-09 20:20:08.125 344 12643.15 30.50 54420.65 88888.00 2016-12-09 20:20:08.250 344 12643.12 30.50 54420.68 88888.00 2016-12-09 20:20:08.375 344 12643.20 30.50 54420.65 88888.00 2016-12-09 20:20:08.500 344 12643.20 30.48 54420.65 88888.00 2016-12-09 20:20:08.625 344 12643.20 30.43 54420.65 88888.00 2016-12-09 20:20:08.750 344 12643.20 30.48 54420.68 88888.00 2016-12-09 20:20:08.875 344 12643.20 30.45 54420.65 88888.00 2016-12-09 20:20:09.000 344 12643.17 30.43 54420.65 88888.00 2016-12-09 20:20:09.125 344 12643.20 30.43 54420.65 88888.00 2016-12-09 20:20:09.250 344 12643.23 30.40 54420.62 88888.00 2016-12-09 20:20:09.375 344 12643.23 30.43 54420.62 88888.00 2016-12-09 20:20:09.500 344 12643.20 30.40 54420.65 88888.00 2016-12-09 20:20:09.625 344 12643.15 30.38 54420.62 88888.00 2016-12-09 20:20:09.750 344 12643.15 30.35 54420.60 88888.00 2016-12-09 20:20:09.875 344 12643.20 30.35 54420.60 88888.00 2016-12-09 20:20:10.000 344 12643.15 30.30 54420.60 88888.00 2016-12-09 20:20:10.125 344 12643.08 30.30 54420.62 88888.00 2016-12-09 20:20:10.250 344 12643.08 30.27 54420.62 88888.00 2016-12-09 20:20:10.375 344 12643.10 30.27 54420.62 88888.00 2016-12-09 20:20:10.500 344 12643.08 30.27 54420.68 88888.00 2016-12-09 20:20:10.625 344 12643.08 30.30 54420.65 88888.00 2016-12-09 20:20:10.750 344 12643.05 30.25 54420.65 88888.00 2016-12-09 20:20:10.875 344 12643.08 30.25 54420.65 88888.00 2016-12-09 20:20:11.000 344 12643.00 30.18 54420.62 88888.00 2016-12-09 20:20:11.125 344 12643.00 30.12 54420.62 88888.00 2016-12-09 20:20:11.250 344 12642.98 30.12 54420.62 88888.00 2016-12-09 20:20:11.375 344 12642.95 30.12 54420.65 88888.00 2016-12-09 20:20:11.500 344 12642.95 30.07 54420.65 88888.00 2016-12-09 20:20:11.625 344 12642.92 30.05 54420.65 88888.00 2016-12-09 20:20:11.750 344 12642.90 30.05 54420.68 88888.00 2016-12-09 20:20:11.875 344 12642.85 30.05 54420.65 88888.00 2016-12-09 20:20:12.000 344 12642.80 30.02 54420.62 88888.00 2016-12-09 20:20:12.125 344 12642.75 30.02 54420.65 88888.00 2016-12-09 20:20:12.250 344 12642.75 29.98 54420.62 88888.00 2016-12-09 20:20:12.375 344 12642.75 29.93 54420.68 88888.00 2016-12-09 20:20:12.500 344 12642.73 29.93 54420.70 88888.00 2016-12-09 20:20:12.625 344 12642.67 29.90 54420.68 88888.00 2016-12-09 20:20:12.750 344 12642.65 29.90 54420.68 88888.00 2016-12-09 20:20:12.875 344 12642.58 29.85 54420.68 88888.00 2016-12-09 20:20:13.000 344 12642.50 29.77 54420.65 88888.00 2016-12-09 20:20:13.125 344 12642.50 29.77 54420.68 88888.00 2016-12-09 20:20:13.250 344 12642.55 29.75 54420.68 88888.00 2016-12-09 20:20:13.375 344 12642.58 29.80 54420.68 88888.00 2016-12-09 20:20:13.500 344 12642.48 29.80 54420.68 88888.00 2016-12-09 20:20:13.625 344 12642.42 29.75 54420.70 88888.00 2016-12-09 20:20:13.750 344 12642.35 29.75 54420.70 88888.00 2016-12-09 20:20:13.875 344 12642.35 29.73 54420.70 88888.00 2016-12-09 20:20:14.000 344 12642.35 29.70 54420.68 88888.00 2016-12-09 20:20:14.125 344 12642.33 29.65 54420.65 88888.00 2016-12-09 20:20:14.250 344 12642.30 29.68 54420.70 88888.00 2016-12-09 20:20:14.375 344 12642.30 29.70 54420.70 88888.00 2016-12-09 20:20:14.500 344 12642.23 29.70 54420.70 88888.00 2016-12-09 20:20:14.625 344 12642.12 29.68 54420.68 88888.00 2016-12-09 20:20:14.750 344 12642.10 29.62 54420.68 88888.00 2016-12-09 20:20:14.875 344 12642.05 29.62 54420.68 88888.00 2016-12-09 20:20:15.000 344 12642.02 29.60 54420.68 88888.00 2016-12-09 20:20:15.125 344 12642.02 29.62 54420.70 88888.00 2016-12-09 20:20:15.250 344 12641.95 29.62 54420.70 88888.00 2016-12-09 20:20:15.375 344 12641.88 29.62 54420.70 88888.00 2016-12-09 20:20:15.500 344 12641.90 29.65 54420.70 88888.00 2016-12-09 20:20:15.625 344 12641.88 29.62 54420.70 88888.00 2016-12-09 20:20:15.750 344 12641.75 29.60 54420.70 88888.00 2016-12-09 20:20:15.875 344 12641.67 29.60 54420.68 88888.00 2016-12-09 20:20:16.000 344 12641.62 29.62 54420.68 88888.00 2016-12-09 20:20:16.125 344 12641.60 29.65 54420.72 88888.00 2016-12-09 20:20:16.250 344 12641.58 29.62 54420.72 88888.00 2016-12-09 20:20:16.375 344 12641.55 29.62 54420.70 88888.00 2016-12-09 20:20:16.500 344 12641.50 29.62 54420.70 88888.00 2016-12-09 20:20:16.625 344 12641.38 29.65 54420.68 88888.00 2016-12-09 20:20:16.750 344 12641.27 29.65 54420.68 88888.00 2016-12-09 20:20:16.875 344 12641.20 29.65 54420.68 88888.00 2016-12-09 20:20:17.000 344 12641.20 29.68 54420.68 88888.00 2016-12-09 20:20:17.125 344 12641.17 29.70 54420.72 88888.00 2016-12-09 20:20:17.250 344 12641.10 29.65 54420.70 88888.00 2016-12-09 20:20:17.375 344 12641.05 29.62 54420.70 88888.00 2016-12-09 20:20:17.500 344 12640.95 29.68 54420.70 88888.00 2016-12-09 20:20:17.625 344 12640.92 29.65 54420.70 88888.00 2016-12-09 20:20:17.750 344 12640.85 29.65 54420.70 88888.00 2016-12-09 20:20:17.875 344 12640.77 29.68 54420.72 88888.00 2016-12-09 20:20:18.000 344 12640.75 29.70 54420.72 88888.00 2016-12-09 20:20:18.125 344 12640.70 29.70 54420.75 88888.00 2016-12-09 20:20:18.250 344 12640.65 29.68 54420.72 88888.00 2016-12-09 20:20:18.375 344 12640.62 29.68 54420.72 88888.00 2016-12-09 20:20:18.500 344 12640.55 29.70 54420.72 88888.00 2016-12-09 20:20:18.625 344 12640.45 29.75 54420.75 88888.00 2016-12-09 20:20:18.750 344 12640.40 29.77 54420.78 88888.00 2016-12-09 20:20:18.875 344 12640.30 29.73 54420.75 88888.00 2016-12-09 20:20:19.000 344 12640.15 29.70 54420.75 88888.00 2016-12-09 20:20:19.125 344 12640.12 29.73 54420.78 88888.00 2016-12-09 20:20:19.250 344 12640.10 29.75 54420.78 88888.00 2016-12-09 20:20:19.375 344 12640.05 29.75 54420.78 88888.00 2016-12-09 20:20:19.500 344 12640.00 29.70 54420.75 88888.00 2016-12-09 20:20:19.625 344 12639.88 29.68 54420.78 88888.00 2016-12-09 20:20:19.750 344 12639.80 29.70 54420.75 88888.00 2016-12-09 20:20:19.875 344 12639.83 29.70 54420.78 88888.00 2016-12-09 20:20:20.000 344 12639.80 29.70 54420.75 88888.00 2016-12-09 20:20:20.125 344 12639.70 29.70 54420.75 88888.00 2016-12-09 20:20:20.250 344 12639.58 29.68 54420.78 88888.00 2016-12-09 20:20:20.375 344 12639.52 29.68 54420.75 88888.00 2016-12-09 20:20:20.500 344 12639.48 29.65 54420.78 88888.00 2016-12-09 20:20:20.625 344 12639.38 29.65 54420.78 88888.00 2016-12-09 20:20:20.750 344 12639.33 29.65 54420.78 88888.00 2016-12-09 20:20:20.875 344 12639.27 29.65 54420.78 88888.00 2016-12-09 20:20:21.000 344 12639.25 29.60 54420.80 88888.00 2016-12-09 20:20:21.125 344 12639.25 29.60 54420.78 88888.00 2016-12-09 20:20:21.250 344 12639.15 29.57 54420.75 88888.00 2016-12-09 20:20:21.375 344 12639.12 29.57 54420.78 88888.00 2016-12-09 20:20:21.500 344 12639.12 29.57 54420.78 88888.00 2016-12-09 20:20:21.625 344 12639.02 29.57 54420.78 88888.00 2016-12-09 20:20:21.750 344 12638.98 29.57 54420.78 88888.00 2016-12-09 20:20:21.875 344 12638.90 29.55 54420.78 88888.00 2016-12-09 20:20:22.000 344 12638.83 29.52 54420.75 88888.00 2016-12-09 20:20:22.125 344 12638.77 29.50 54420.78 88888.00 2016-12-09 20:20:22.250 344 12638.70 29.45 54420.78 88888.00 2016-12-09 20:20:22.375 344 12638.73 29.48 54420.80 88888.00 2016-12-09 20:20:22.500 344 12638.67 29.45 54420.80 88888.00 2016-12-09 20:20:22.625 344 12638.62 29.40 54420.80 88888.00 2016-12-09 20:20:22.750 344 12638.58 29.40 54420.82 88888.00 2016-12-09 20:20:22.875 344 12638.58 29.38 54420.82 88888.00 2016-12-09 20:20:23.000 344 12638.55 29.35 54420.80 88888.00 2016-12-09 20:20:23.125 344 12638.45 29.35 54420.80 88888.00 2016-12-09 20:20:23.250 344 12638.38 29.30 54420.82 88888.00 2016-12-09 20:20:23.375 344 12638.35 29.30 54420.82 88888.00 2016-12-09 20:20:23.500 344 12638.30 29.27 54420.80 88888.00 2016-12-09 20:20:23.625 344 12638.27 29.23 54420.80 88888.00 2016-12-09 20:20:23.750 344 12638.17 29.18 54420.80 88888.00 2016-12-09 20:20:23.875 344 12638.17 29.15 54420.82 88888.00 2016-12-09 20:20:24.000 344 12638.20 29.15 54420.82 88888.00 2016-12-09 20:20:24.125 344 12638.08 29.12 54420.85 88888.00 2016-12-09 20:20:24.250 344 12638.00 29.10 54420.85 88888.00 2016-12-09 20:20:24.375 344 12637.95 29.10 54420.82 88888.00 2016-12-09 20:20:24.500 344 12637.95 29.07 54420.82 88888.00 2016-12-09 20:20:24.625 344 12638.00 29.07 54420.82 88888.00 2016-12-09 20:20:24.750 344 12637.98 29.05 54420.82 88888.00 2016-12-09 20:20:24.875 344 12637.90 29.05 54420.80 88888.00 2016-12-09 20:20:25.000 344 12637.88 28.98 54420.80 88888.00 2016-12-09 20:20:25.125 344 12637.80 28.98 54420.82 88888.00 2016-12-09 20:20:25.250 344 12637.70 28.98 54420.82 88888.00 2016-12-09 20:20:25.375 344 12637.65 28.95 54420.80 88888.00 2016-12-09 20:20:25.500 344 12637.58 28.93 54420.80 88888.00 2016-12-09 20:20:25.625 344 12637.55 28.90 54420.80 88888.00 2016-12-09 20:20:25.750 344 12637.55 28.88 54420.82 88888.00 2016-12-09 20:20:25.875 344 12637.55 28.85 54420.80 88888.00 2016-12-09 20:20:26.000 344 12637.55 28.85 54420.75 88888.00 2016-12-09 20:20:26.125 344 12637.50 28.82 54420.78 88888.00 2016-12-09 20:20:26.250 344 12637.45 28.77 54420.80 88888.00 2016-12-09 20:20:26.375 344 12637.48 28.80 54420.80 88888.00 2016-12-09 20:20:26.500 344 12637.48 28.80 54420.82 88888.00 2016-12-09 20:20:26.625 344 12637.48 28.75 54420.80 88888.00 2016-12-09 20:20:26.750 344 12637.40 28.73 54420.80 88888.00 2016-12-09 20:20:26.875 344 12637.30 28.70 54420.80 88888.00 2016-12-09 20:20:27.000 344 12637.27 28.70 54420.78 88888.00 2016-12-09 20:20:27.125 344 12637.27 28.70 54420.80 88888.00 2016-12-09 20:20:27.250 344 12637.30 28.65 54420.80 88888.00 2016-12-09 20:20:27.375 344 12637.25 28.65 54420.82 88888.00 2016-12-09 20:20:27.500 344 12637.25 28.60 54420.82 88888.00 2016-12-09 20:20:27.625 344 12637.25 28.65 54420.80 88888.00 2016-12-09 20:20:27.750 344 12637.20 28.60 54420.80 88888.00 2016-12-09 20:20:27.875 344 12637.20 28.57 54420.80 88888.00 2016-12-09 20:20:28.000 344 12637.23 28.55 54420.80 88888.00 2016-12-09 20:20:28.125 344 12637.20 28.52 54420.80 88888.00 2016-12-09 20:20:28.250 344 12637.20 28.50 54420.80 88888.00 2016-12-09 20:20:28.375 344 12637.25 28.50 54420.78 88888.00 2016-12-09 20:20:28.500 344 12637.23 28.48 54420.75 88888.00 2016-12-09 20:20:28.625 344 12637.17 28.45 54420.75 88888.00 2016-12-09 20:20:28.750 344 12637.15 28.45 54420.78 88888.00 2016-12-09 20:20:28.875 344 12637.17 28.45 54420.78 88888.00 2016-12-09 20:20:29.000 344 12637.17 28.43 54420.75 88888.00 2016-12-09 20:20:29.125 344 12637.15 28.38 54420.75 88888.00 2016-12-09 20:20:29.250 344 12637.12 28.32 54420.75 88888.00 2016-12-09 20:20:29.375 344 12637.08 28.32 54420.75 88888.00 2016-12-09 20:20:29.500 344 12637.05 28.27 54420.75 88888.00 2016-12-09 20:20:29.625 344 12637.05 28.27 54420.72 88888.00 2016-12-09 20:20:29.750 344 12637.05 28.27 54420.72 88888.00 2016-12-09 20:20:29.875 344 12636.98 28.27 54420.75 88888.00 2016-12-09 20:20:30.000 344 12636.95 28.23 54420.72 88888.00 2016-12-09 20:20:30.125 344 12637.02 28.20 54420.75 88888.00 2016-12-09 20:20:30.250 344 12637.05 28.18 54420.72 88888.00 2016-12-09 20:20:30.375 344 12637.02 28.15 54420.70 88888.00 2016-12-09 20:20:30.500 344 12636.98 28.15 54420.72 88888.00 2016-12-09 20:20:30.625 344 12636.92 28.12 54420.72 88888.00 2016-12-09 20:20:30.750 344 12636.92 28.07 54420.72 88888.00 2016-12-09 20:20:30.875 344 12636.92 28.02 54420.70 88888.00 2016-12-09 20:20:31.000 344 12636.88 28.05 54420.70 88888.00 2016-12-09 20:20:31.125 344 12636.85 28.00 54420.70 88888.00 2016-12-09 20:20:31.250 344 12636.80 27.90 54420.68 88888.00 2016-12-09 20:20:31.375 344 12636.77 27.90 54420.68 88888.00 2016-12-09 20:20:31.500 344 12636.75 27.88 54420.68 88888.00 2016-12-09 20:20:31.625 344 12636.73 27.85 54420.62 88888.00 2016-12-09 20:20:31.750 344 12636.73 27.80 54420.62 88888.00 2016-12-09 20:20:31.875 344 12636.75 27.75 54420.62 88888.00 2016-12-09 20:20:32.000 344 12636.75 27.70 54420.62 88888.00 2016-12-09 20:20:32.125 344 12636.73 27.70 54420.65 88888.00 2016-12-09 20:20:32.250 344 12636.73 27.62 54420.65 88888.00 2016-12-09 20:20:32.375 344 12636.73 27.62 54420.62 88888.00 2016-12-09 20:20:32.500 344 12636.65 27.60 54420.62 88888.00 2016-12-09 20:20:32.625 344 12636.62 27.55 54420.60 88888.00 2016-12-09 20:20:32.750 344 12636.62 27.52 54420.62 88888.00 2016-12-09 20:20:32.875 344 12636.65 27.48 54420.62 88888.00 2016-12-09 20:20:33.000 344 12636.65 27.45 54420.57 88888.00 2016-12-09 20:20:33.125 344 12636.65 27.43 54420.57 88888.00 2016-12-09 20:20:33.250 344 12636.62 27.35 54420.57 88888.00 2016-12-09 20:20:33.375 344 12636.67 27.30 54420.55 88888.00 2016-12-09 20:20:33.500 344 12636.62 27.25 54420.53 88888.00 2016-12-09 20:20:33.625 344 12636.62 27.20 54420.57 88888.00 2016-12-09 20:20:33.750 344 12636.62 27.18 54420.55 88888.00 2016-12-09 20:20:33.875 344 12636.60 27.10 54420.55 88888.00 2016-12-09 20:20:34.000 344 12636.58 27.02 54420.55 88888.00 2016-12-09 20:20:34.125 344 12636.65 26.98 54420.55 88888.00 2016-12-09 20:20:34.250 344 12636.65 26.98 54420.57 88888.00 2016-12-09 20:20:34.375 344 12636.60 26.95 54420.57 88888.00 2016-12-09 20:20:34.500 344 12636.58 26.93 54420.55 88888.00 2016-12-09 20:20:34.625 344 12636.58 26.85 54420.53 88888.00 2016-12-09 20:20:34.750 344 12636.58 26.77 54420.50 88888.00 2016-12-09 20:20:34.875 344 12636.55 26.73 54420.47 88888.00 2016-12-09 20:20:35.000 344 12636.60 26.68 54420.50 88888.00 2016-12-09 20:20:35.125 344 12636.58 26.62 54420.47 88888.00 2016-12-09 20:20:35.250 344 12636.58 26.55 54420.47 88888.00 2016-12-09 20:20:35.375 344 12636.58 26.52 54420.47 88888.00 2016-12-09 20:20:35.500 344 12636.60 26.48 54420.45 88888.00 2016-12-09 20:20:35.625 344 12636.60 26.43 54420.45 88888.00 2016-12-09 20:20:35.750 344 12636.55 26.38 54420.45 88888.00 2016-12-09 20:20:35.875 344 12636.55 26.32 54420.43 88888.00 2016-12-09 20:20:36.000 344 12636.62 26.27 54420.40 88888.00 2016-12-09 20:20:36.125 344 12636.58 26.23 54420.43 88888.00 2016-12-09 20:20:36.250 344 12636.58 26.20 54420.45 88888.00 2016-12-09 20:20:36.375 344 12636.67 26.18 54420.45 88888.00 2016-12-09 20:20:36.500 344 12636.73 26.12 54420.40 88888.00 2016-12-09 20:20:36.625 344 12636.70 26.07 54420.40 88888.00 2016-12-09 20:20:36.750 344 12636.70 26.05 54420.40 88888.00 2016-12-09 20:20:36.875 344 12636.75 26.00 54420.40 88888.00 2016-12-09 20:20:37.000 344 12636.77 25.93 54420.35 88888.00 2016-12-09 20:20:37.125 344 12636.73 25.88 54420.35 88888.00 2016-12-09 20:20:37.250 344 12636.70 25.82 54420.35 88888.00 2016-12-09 20:20:37.375 344 12636.75 25.77 54420.32 88888.00 2016-12-09 20:20:37.500 344 12636.70 25.75 54420.32 88888.00 2016-12-09 20:20:37.625 344 12636.73 25.70 54420.30 88888.00 2016-12-09 20:20:37.750 344 12636.83 25.68 54420.28 88888.00 2016-12-09 20:20:37.875 344 12636.85 25.62 54420.25 88888.00 2016-12-09 20:20:38.000 344 12636.83 25.57 54420.22 88888.00 2016-12-09 20:20:38.125 344 12636.80 25.52 54420.20 88888.00 2016-12-09 20:20:38.250 344 12636.88 25.45 54420.22 88888.00 2016-12-09 20:20:38.375 344 12636.90 25.40 54420.20 88888.00 2016-12-09 20:20:38.500 344 12636.88 25.35 54420.20 88888.00 2016-12-09 20:20:38.625 344 12636.88 25.30 54420.18 88888.00 2016-12-09 20:20:38.750 344 12636.85 25.25 54420.15 88888.00 2016-12-09 20:20:38.875 344 12636.85 25.18 54420.15 88888.00 2016-12-09 20:20:39.000 344 12636.92 25.12 54420.12 88888.00 2016-12-09 20:20:39.125 344 12636.92 25.05 54420.10 88888.00 2016-12-09 20:20:39.250 344 12636.90 25.02 54420.10 88888.00 2016-12-09 20:20:39.375 344 12636.88 24.98 54420.07 88888.00 2016-12-09 20:20:39.500 344 12636.88 24.93 54420.07 88888.00 2016-12-09 20:20:39.625 344 12636.90 24.90 54420.07 88888.00 2016-12-09 20:20:39.750 344 12636.92 24.85 54420.05 88888.00 2016-12-09 20:20:39.875 344 12636.92 24.82 54420.03 88888.00 2016-12-09 20:20:40.000 344 12636.90 24.80 54420.03 88888.00 2016-12-09 20:20:40.125 344 12636.95 24.73 54420.00 88888.00 2016-12-09 20:20:40.250 344 12636.95 24.68 54419.97 88888.00 2016-12-09 20:20:40.375 344 12636.88 24.68 54419.97 88888.00 2016-12-09 20:20:40.500 344 12636.85 24.65 54419.95 88888.00 2016-12-09 20:20:40.625 344 12636.90 24.57 54419.90 88888.00 2016-12-09 20:20:40.750 344 12636.88 24.52 54419.88 88888.00 2016-12-09 20:20:40.875 344 12636.83 24.55 54419.85 88888.00 2016-12-09 20:20:41.000 344 12636.83 24.52 54419.88 88888.00 2016-12-09 20:20:41.125 344 12636.88 24.48 54419.90 88888.00 2016-12-09 20:20:41.250 344 12636.92 24.40 54419.85 88888.00 2016-12-09 20:20:41.375 344 12636.95 24.35 54419.82 88888.00 2016-12-09 20:20:41.500 344 12636.90 24.30 54419.82 88888.00 2016-12-09 20:20:41.625 344 12636.90 24.27 54419.80 88888.00 2016-12-09 20:20:41.750 344 12636.92 24.25 54419.80 88888.00 2016-12-09 20:20:41.875 344 12636.88 24.20 54419.78 88888.00 2016-12-09 20:20:42.000 344 12636.88 24.18 54419.78 88888.00 2016-12-09 20:20:42.125 344 12636.90 24.15 54419.75 88888.00 2016-12-09 20:20:42.250 344 12636.88 24.07 54419.72 88888.00 2016-12-09 20:20:42.375 344 12636.90 24.07 54419.70 88888.00 2016-12-09 20:20:42.500 344 12636.98 24.05 54419.70 88888.00 2016-12-09 20:20:42.625 344 12636.98 24.02 54419.68 88888.00 2016-12-09 20:20:42.750 344 12636.98 23.98 54419.65 88888.00 2016-12-09 20:20:42.875 344 12636.92 23.95 54419.62 88888.00 2016-12-09 20:20:43.000 344 12636.90 23.90 54419.62 88888.00 2016-12-09 20:20:43.125 344 12636.90 23.90 54419.62 88888.00 2016-12-09 20:20:43.250 344 12636.90 23.90 54419.62 88888.00 2016-12-09 20:20:43.375 344 12636.95 23.90 54419.60 88888.00 2016-12-09 20:20:43.500 344 12637.00 23.88 54419.60 88888.00 2016-12-09 20:20:43.625 344 12637.02 23.85 54419.55 88888.00 2016-12-09 20:20:43.750 344 12637.00 23.88 54419.50 88888.00 2016-12-09 20:20:43.875 344 12637.00 23.90 54419.50 88888.00 2016-12-09 20:20:44.000 344 12637.00 23.90 54419.50 88888.00 2016-12-09 20:20:44.125 344 12637.05 23.85 54419.47 88888.00 2016-12-09 20:20:44.250 344 12637.02 23.82 54419.43 88888.00 2016-12-09 20:20:44.375 344 12636.98 23.80 54419.43 88888.00 2016-12-09 20:20:44.500 344 12636.90 23.80 54419.40 88888.00 2016-12-09 20:20:44.625 344 12636.92 23.82 54419.43 88888.00 2016-12-09 20:20:44.750 344 12636.98 23.85 54419.40 88888.00 2016-12-09 20:20:44.875 344 12637.00 23.88 54419.38 88888.00 2016-12-09 20:20:45.000 344 12636.98 23.85 54419.32 88888.00 2016-12-09 20:20:45.125 344 12636.98 23.82 54419.32 88888.00 2016-12-09 20:20:45.250 344 12636.98 23.80 54419.32 88888.00 2016-12-09 20:20:45.375 344 12636.92 23.80 54419.30 88888.00 2016-12-09 20:20:45.500 344 12636.98 23.80 54419.28 88888.00 2016-12-09 20:20:45.625 344 12637.02 23.80 54419.28 88888.00 2016-12-09 20:20:45.750 344 12637.05 23.80 54419.25 88888.00 2016-12-09 20:20:45.875 344 12637.02 23.80 54419.25 88888.00 2016-12-09 20:20:46.000 344 12637.00 23.82 54419.25 88888.00 2016-12-09 20:20:46.125 344 12637.02 23.88 54419.22 88888.00 2016-12-09 20:20:46.250 344 12637.02 23.90 54419.20 88888.00 2016-12-09 20:20:46.375 344 12637.02 23.93 54419.18 88888.00 2016-12-09 20:20:46.500 344 12637.00 23.93 54419.15 88888.00 2016-12-09 20:20:46.625 344 12637.00 23.93 54419.12 88888.00 2016-12-09 20:20:46.750 344 12636.95 23.93 54419.10 88888.00 2016-12-09 20:20:46.875 344 12636.95 23.90 54419.10 88888.00 2016-12-09 20:20:47.000 344 12637.02 23.93 54419.07 88888.00 2016-12-09 20:20:47.125 344 12637.05 23.95 54419.05 88888.00 2016-12-09 20:20:47.250 344 12637.10 23.98 54419.03 88888.00 2016-12-09 20:20:47.375 344 12637.08 23.98 54419.00 88888.00 2016-12-09 20:20:47.500 344 12637.05 24.00 54419.00 88888.00 2016-12-09 20:20:47.625 344 12637.08 24.05 54418.97 88888.00 2016-12-09 20:20:47.750 344 12637.15 24.10 54418.97 88888.00 2016-12-09 20:20:47.875 344 12637.15 24.05 54418.95 88888.00 2016-12-09 20:20:48.000 344 12637.12 24.07 54418.93 88888.00 2016-12-09 20:20:48.125 344 12637.10 24.12 54418.93 88888.00 2016-12-09 20:20:48.250 344 12637.05 24.10 54418.93 88888.00 2016-12-09 20:20:48.375 344 12637.10 24.10 54418.88 88888.00 2016-12-09 20:20:48.500 344 12637.17 24.15 54418.85 88888.00 2016-12-09 20:20:48.625 344 12637.08 24.18 54418.85 88888.00 2016-12-09 20:20:48.750 344 12637.02 24.25 54418.88 88888.00 2016-12-09 20:20:48.875 344 12637.00 24.27 54418.85 88888.00 2016-12-09 20:20:49.000 344 12636.98 24.35 54418.80 88888.00 2016-12-09 20:20:49.125 344 12636.98 24.38 54418.75 88888.00 2016-12-09 20:20:49.250 344 12636.95 24.43 54418.78 88888.00 2016-12-09 20:20:49.375 344 12636.98 24.48 54418.78 88888.00 2016-12-09 20:20:49.500 344 12637.02 24.50 54418.78 88888.00 2016-12-09 20:20:49.625 344 12637.00 24.55 54418.75 88888.00 2016-12-09 20:20:49.750 344 12636.98 24.60 54418.72 88888.00 2016-12-09 20:20:49.875 344 12636.90 24.65 54418.70 88888.00 2016-12-09 20:20:50.000 344 12636.90 24.65 54418.65 88888.00 2016-12-09 20:20:50.125 344 12636.95 24.68 54418.62 88888.00 2016-12-09 20:20:50.250 344 12636.98 24.73 54418.62 88888.00 2016-12-09 20:20:50.375 344 12636.95 24.80 54418.62 88888.00 2016-12-09 20:20:50.500 344 12636.92 24.80 54418.60 88888.00 2016-12-09 20:20:50.625 344 12636.92 24.80 54418.57 88888.00 2016-12-09 20:20:50.750 344 12636.92 24.85 54418.57 88888.00 2016-12-09 20:20:50.875 344 12636.88 24.88 54418.57 88888.00 2016-12-09 20:20:51.000 344 12636.83 24.93 54418.57 88888.00 2016-12-09 20:20:51.125 344 12636.80 24.95 54418.55 88888.00 2016-12-09 20:20:51.250 344 12636.80 24.95 54418.55 88888.00 2016-12-09 20:20:51.375 344 12636.77 25.02 54418.55 88888.00 2016-12-09 20:20:51.500 344 12636.75 25.12 54418.53 88888.00 2016-12-09 20:20:51.625 344 12636.75 25.15 54418.50 88888.00 2016-12-09 20:20:51.750 344 12636.73 25.18 54418.50 88888.00 2016-12-09 20:20:51.875 344 12636.65 25.15 54418.45 88888.00 2016-12-09 20:20:52.000 344 12636.65 25.20 54418.45 88888.00 2016-12-09 20:20:52.125 344 12636.62 25.25 54418.45 88888.00 2016-12-09 20:20:52.250 344 12636.62 25.27 54418.47 88888.00 2016-12-09 20:20:52.375 344 12636.60 25.30 54418.45 88888.00 2016-12-09 20:20:52.500 344 12636.52 25.27 54418.43 88888.00 2016-12-09 20:20:52.625 344 12636.45 25.32 54418.43 88888.00 2016-12-09 20:20:52.750 344 12636.42 25.32 54418.40 88888.00 2016-12-09 20:20:52.875 344 12636.42 25.32 54418.40 88888.00 2016-12-09 20:20:53.000 344 12636.42 25.35 54418.35 88888.00 2016-12-09 20:20:53.125 344 12636.40 25.40 54418.35 88888.00 2016-12-09 20:20:53.250 344 12636.38 25.43 54418.38 88888.00 2016-12-09 20:20:53.375 344 12636.33 25.48 54418.38 88888.00 2016-12-09 20:20:53.500 344 12636.27 25.50 54418.35 88888.00 2016-12-09 20:20:53.625 344 12636.23 25.55 54418.38 88888.00 2016-12-09 20:20:53.750 344 12636.25 25.55 54418.35 88888.00 2016-12-09 20:20:53.875 344 12636.23 25.55 54418.38 88888.00 2016-12-09 20:20:54.000 344 12636.17 25.55 54418.32 88888.00 2016-12-09 20:20:54.125 344 12636.15 25.57 54418.32 88888.00 2016-12-09 20:20:54.250 344 12636.12 25.57 54418.30 88888.00 2016-12-09 20:20:54.375 344 12636.12 25.60 54418.30 88888.00 2016-12-09 20:20:54.500 344 12636.02 25.60 54418.30 88888.00 2016-12-09 20:20:54.625 344 12635.98 25.65 54418.30 88888.00 2016-12-09 20:20:54.750 344 12635.95 25.65 54418.28 88888.00 2016-12-09 20:20:54.875 344 12635.95 25.65 54418.28 88888.00 2016-12-09 20:20:55.000 344 12635.92 25.65 54418.30 88888.00 2016-12-09 20:20:55.125 344 12635.85 25.68 54418.30 88888.00 2016-12-09 20:20:55.250 344 12635.77 25.70 54418.32 88888.00 2016-12-09 20:20:55.375 344 12635.77 25.73 54418.30 88888.00 2016-12-09 20:20:55.500 344 12635.75 25.73 54418.30 88888.00 2016-12-09 20:20:55.625 344 12635.67 25.73 54418.28 88888.00 2016-12-09 20:20:55.750 344 12635.65 25.70 54418.25 88888.00 2016-12-09 20:20:55.875 344 12635.62 25.75 54418.25 88888.00 2016-12-09 20:20:56.000 344 12635.55 25.75 54418.25 88888.00 2016-12-09 20:20:56.125 344 12635.52 25.75 54418.28 88888.00 2016-12-09 20:20:56.250 344 12635.52 25.75 54418.25 88888.00 2016-12-09 20:20:56.375 344 12635.55 25.75 54418.25 88888.00 2016-12-09 20:20:56.500 344 12635.52 25.77 54418.25 88888.00 2016-12-09 20:20:56.625 344 12635.48 25.75 54418.20 88888.00 2016-12-09 20:20:56.750 344 12635.45 25.75 54418.20 88888.00 2016-12-09 20:20:56.875 344 12635.45 25.75 54418.20 88888.00 2016-12-09 20:20:57.000 344 12635.38 25.80 54418.20 88888.00 2016-12-09 20:20:57.125 344 12635.38 25.80 54418.22 88888.00 2016-12-09 20:20:57.250 344 12635.33 25.75 54418.18 88888.00 2016-12-09 20:20:57.375 344 12635.25 25.77 54418.18 88888.00 2016-12-09 20:20:57.500 344 12635.25 25.80 54418.18 88888.00 2016-12-09 20:20:57.625 344 12635.20 25.80 54418.18 88888.00 2016-12-09 20:20:57.750 344 12635.17 25.77 54418.18 88888.00 2016-12-09 20:20:57.875 344 12635.23 25.77 54418.20 88888.00 2016-12-09 20:20:58.000 344 12635.23 25.75 54418.18 88888.00 2016-12-09 20:20:58.125 344 12635.17 25.73 54418.15 88888.00 2016-12-09 20:20:58.250 344 12635.12 25.73 54418.15 88888.00 2016-12-09 20:20:58.375 344 12635.17 25.73 54418.12 88888.00 2016-12-09 20:20:58.500 344 12635.17 25.73 54418.10 88888.00 2016-12-09 20:20:58.625 344 12635.20 25.73 54418.12 88888.00 2016-12-09 20:20:58.750 344 12635.12 25.73 54418.10 88888.00 2016-12-09 20:20:58.875 344 12635.10 25.75 54418.12 88888.00 2016-12-09 20:20:59.000 344 12635.08 25.73 54418.12 88888.00 2016-12-09 20:20:59.125 344 12635.08 25.75 54418.12 88888.00 2016-12-09 20:20:59.250 344 12635.05 25.77 54418.15 88888.00 2016-12-09 20:20:59.375 344 12635.02 25.77 54418.15 88888.00 2016-12-09 20:20:59.500 344 12635.00 25.75 54418.10 88888.00 2016-12-09 20:20:59.625 344 12635.02 25.80 54418.10 88888.00 2016-12-09 20:20:59.750 344 12635.08 25.77 54418.10 88888.00 2016-12-09 20:20:59.875 344 12635.05 25.80 54418.10 88888.00 2016-12-09 20:21:00.000 344 12635.00 25.80 54418.12 88888.00 2016-12-09 20:21:00.125 344 12634.95 25.80 54418.12 88888.00 2016-12-09 20:21:00.250 344 12634.90 25.77 54418.10 88888.00 2016-12-09 20:21:00.375 344 12634.95 25.82 54418.07 88888.00 2016-12-09 20:21:00.500 344 12634.95 25.82 54418.07 88888.00 2016-12-09 20:21:00.625 344 12634.85 25.82 54418.07 88888.00 2016-12-09 20:21:00.750 344 12634.88 25.82 54418.07 88888.00 2016-12-09 20:21:00.875 344 12634.90 25.88 54418.07 88888.00 2016-12-09 20:21:01.000 344 12634.92 25.88 54418.05 88888.00 2016-12-09 20:21:01.125 344 12634.95 25.88 54418.05 88888.00 2016-12-09 20:21:01.250 344 12634.92 25.85 54418.03 88888.00 2016-12-09 20:21:01.375 344 12634.90 25.85 54418.05 88888.00 2016-12-09 20:21:01.500 344 12634.92 25.85 54418.05 88888.00 2016-12-09 20:21:01.625 344 12634.92 25.85 54418.03 88888.00 2016-12-09 20:21:01.750 344 12634.98 25.90 54418.05 88888.00 2016-12-09 20:21:01.875 344 12635.00 25.88 54418.03 88888.00 2016-12-09 20:21:02.000 344 12634.95 25.82 54418.00 88888.00 2016-12-09 20:21:02.125 344 12634.98 25.85 54418.03 88888.00 2016-12-09 20:21:02.250 344 12635.02 25.88 54418.03 88888.00 2016-12-09 20:21:02.375 344 12635.02 25.93 54418.00 88888.00 2016-12-09 20:21:02.500 344 12635.02 25.90 54418.00 88888.00 2016-12-09 20:21:02.625 344 12635.00 25.88 54418.00 88888.00 2016-12-09 20:21:02.750 344 12634.98 25.90 54418.00 88888.00 2016-12-09 20:21:02.875 344 12635.00 25.90 54417.97 88888.00 2016-12-09 20:21:03.000 344 12635.10 25.93 54417.95 88888.00 2016-12-09 20:21:03.125 344 12635.12 25.93 54417.97 88888.00 2016-12-09 20:21:03.250 344 12635.05 25.93 54417.97 88888.00 2016-12-09 20:21:03.375 344 12635.02 25.95 54417.97 88888.00 2016-12-09 20:21:03.500 344 12635.08 25.95 54417.97 88888.00 2016-12-09 20:21:03.625 344 12635.12 25.95 54417.95 88888.00 2016-12-09 20:21:03.750 344 12635.12 25.95 54417.93 88888.00 2016-12-09 20:21:03.875 344 12635.12 26.02 54417.90 88888.00 2016-12-09 20:21:04.000 344 12635.10 26.00 54417.90 88888.00 2016-12-09 20:21:04.125 344 12635.17 26.02 54417.93 88888.00 2016-12-09 20:21:04.250 344 12635.17 26.05 54417.93 88888.00 2016-12-09 20:21:04.375 344 12635.17 26.10 54417.93 88888.00 2016-12-09 20:21:04.500 344 12635.17 26.10 54417.93 88888.00 2016-12-09 20:21:04.625 344 12635.17 26.10 54417.93 88888.00 2016-12-09 20:21:04.750 344 12635.17 26.12 54417.93 88888.00 2016-12-09 20:21:04.875 344 12635.17 26.12 54417.93 88888.00 2016-12-09 20:21:05.000 344 12635.17 26.12 54417.90 88888.00 2016-12-09 20:21:05.125 344 12635.20 26.18 54417.90 88888.00 2016-12-09 20:21:05.250 344 12635.20 26.18 54417.90 88888.00 2016-12-09 20:21:05.375 344 12635.27 26.18 54417.90 88888.00 2016-12-09 20:21:05.500 344 12635.30 26.18 54417.88 88888.00 2016-12-09 20:21:05.625 344 12635.30 26.18 54417.88 88888.00 2016-12-09 20:21:05.750 344 12635.35 26.20 54417.88 88888.00 2016-12-09 20:21:05.875 344 12635.42 26.23 54417.88 88888.00 2016-12-09 20:21:06.000 344 12635.45 26.23 54417.85 88888.00 2016-12-09 20:21:06.125 344 12635.48 26.23 54417.85 88888.00 2016-12-09 20:21:06.250 344 12635.50 26.20 54417.82 88888.00 2016-12-09 20:21:06.375 344 12635.55 26.23 54417.80 88888.00 2016-12-09 20:21:06.500 344 12635.52 26.27 54417.85 88888.00 2016-12-09 20:21:06.625 344 12635.52 26.30 54417.82 88888.00 2016-12-09 20:21:06.750 344 12635.52 26.32 54417.85 88888.00 2016-12-09 20:21:06.875 344 12635.58 26.38 54417.82 88888.00 2016-12-09 20:21:07.000 344 12635.65 26.35 54417.80 88888.00 2016-12-09 20:21:07.125 344 12635.62 26.40 54417.80 88888.00 2016-12-09 20:21:07.250 344 12635.60 26.43 54417.82 88888.00 2016-12-09 20:21:07.375 344 12635.70 26.45 54417.80 88888.00 2016-12-09 20:21:07.500 344 12635.67 26.43 54417.80 88888.00 2016-12-09 20:21:07.625 344 12635.70 26.50 54417.80 88888.00 2016-12-09 20:21:07.750 344 12635.80 26.52 54417.80 88888.00 2016-12-09 20:21:07.875 344 12635.88 26.52 54417.80 88888.00 2016-12-09 20:21:08.000 344 12635.88 26.50 54417.75 88888.00 2016-12-09 20:21:08.125 344 12635.90 26.55 54417.75 88888.00 2016-12-09 20:21:08.250 344 12635.88 26.57 54417.75 88888.00 2016-12-09 20:21:08.375 344 12635.90 26.60 54417.78 88888.00 2016-12-09 20:21:08.500 344 12635.92 26.65 54417.78 88888.00 2016-12-09 20:21:08.625 344 12635.92 26.70 54417.75 88888.00 2016-12-09 20:21:08.750 344 12635.95 26.75 54417.72 88888.00 2016-12-09 20:21:08.875 344 12635.98 26.75 54417.72 88888.00 2016-12-09 20:21:09.000 344 12636.08 26.75 54417.72 88888.00 2016-12-09 20:21:09.125 344 12636.08 26.75 54417.72 88888.00 2016-12-09 20:21:09.250 344 12636.05 26.85 54417.70 88888.00 2016-12-09 20:21:09.375 344 12636.10 26.90 54417.68 88888.00 2016-12-09 20:21:09.500 344 12636.10 26.90 54417.65 88888.00 2016-12-09 20:21:09.625 344 12636.15 26.93 54417.65 88888.00 2016-12-09 20:21:09.750 344 12636.25 26.98 54417.68 88888.00 2016-12-09 20:21:09.875 344 12636.30 27.05 54417.65 88888.00 2016-12-09 20:21:10.000 344 12636.33 27.07 54417.62 88888.00 2016-12-09 20:21:10.125 344 12636.38 27.10 54417.62 88888.00 2016-12-09 20:21:10.250 344 12636.40 27.18 54417.62 88888.00 2016-12-09 20:21:10.375 344 12636.50 27.23 54417.60 88888.00 2016-12-09 20:21:10.500 344 12636.50 27.25 54417.62 88888.00 2016-12-09 20:21:10.625 344 12636.52 27.30 54417.62 88888.00 2016-12-09 20:21:10.750 344 12636.50 27.32 54417.62 88888.00 2016-12-09 20:21:10.875 344 12636.45 27.38 54417.60 88888.00 2016-12-09 20:21:11.000 344 12636.55 27.43 54417.57 88888.00 2016-12-09 20:21:11.125 344 12636.65 27.48 54417.57 88888.00 2016-12-09 20:21:11.250 344 12636.67 27.50 54417.57 88888.00 2016-12-09 20:21:11.375 344 12636.67 27.55 54417.57 88888.00 2016-12-09 20:21:11.500 344 12636.70 27.60 54417.55 88888.00 2016-12-09 20:21:11.625 344 12636.75 27.65 54417.55 88888.00 2016-12-09 20:21:11.750 344 12636.80 27.70 54417.55 88888.00 2016-12-09 20:21:11.875 344 12636.83 27.70 54417.55 88888.00 2016-12-09 20:21:12.000 344 12636.80 27.75 54417.53 88888.00 2016-12-09 20:21:12.125 344 12636.80 27.82 54417.53 88888.00 2016-12-09 20:21:12.250 344 12636.88 27.93 54417.53 88888.00 2016-12-09 20:21:12.375 344 12636.92 27.98 54417.53 88888.00 2016-12-09 20:21:12.500 344 12636.92 27.98 54417.53 88888.00 2016-12-09 20:21:12.625 344 12636.85 27.98 54417.53 88888.00 2016-12-09 20:21:12.750 344 12636.85 28.02 54417.47 88888.00 2016-12-09 20:21:12.875 344 12636.92 28.07 54417.47 88888.00 2016-12-09 20:21:13.000 344 12637.02 28.10 54417.47 88888.00 2016-12-09 20:21:13.125 344 12637.02 28.15 54417.50 88888.00 2016-12-09 20:21:13.250 344 12637.00 28.20 54417.50 88888.00 2016-12-09 20:21:13.375 344 12637.00 28.20 54417.47 88888.00 2016-12-09 20:21:13.500 344 12637.00 28.23 54417.47 88888.00 2016-12-09 20:21:13.625 344 12637.00 28.27 54417.45 88888.00 2016-12-09 20:21:13.750 344 12637.02 28.32 54417.45 88888.00 2016-12-09 20:21:13.875 344 12637.05 28.35 54417.43 88888.00 2016-12-09 20:21:14.000 344 12637.05 28.38 54417.40 88888.00 2016-12-09 20:21:14.125 344 12637.10 28.40 54417.43 88888.00 2016-12-09 20:21:14.250 344 12637.05 28.48 54417.45 88888.00 2016-12-09 20:21:14.375 344 12637.10 28.52 54417.43 88888.00 2016-12-09 20:21:14.500 344 12637.12 28.52 54417.40 88888.00 2016-12-09 20:21:14.625 344 12637.17 28.55 54417.43 88888.00 2016-12-09 20:21:14.750 344 12637.17 28.55 54417.43 88888.00 2016-12-09 20:21:14.875 344 12637.17 28.60 54417.43 88888.00 2016-12-09 20:21:15.000 344 12637.17 28.62 54417.40 88888.00 2016-12-09 20:21:15.125 344 12637.15 28.65 54417.43 88888.00 2016-12-09 20:21:15.250 344 12637.12 28.62 54417.43 88888.00 2016-12-09 20:21:15.375 344 12637.15 28.65 54417.43 88888.00 2016-12-09 20:21:15.500 344 12637.20 28.62 54417.43 88888.00 2016-12-09 20:21:15.625 344 12637.17 28.68 54417.43 88888.00 2016-12-09 20:21:15.750 344 12637.17 28.68 54417.43 88888.00 2016-12-09 20:21:15.875 344 12637.23 28.70 54417.40 88888.00 2016-12-09 20:21:16.000 344 12637.23 28.73 54417.40 88888.00 2016-12-09 20:21:16.125 344 12637.17 28.73 54417.40 88888.00 2016-12-09 20:21:16.250 344 12637.12 28.68 54417.38 88888.00 2016-12-09 20:21:16.375 344 12637.15 28.70 54417.38 88888.00 2016-12-09 20:21:16.500 344 12637.17 28.70 54417.38 88888.00 2016-12-09 20:21:16.625 344 12637.20 28.73 54417.38 88888.00 2016-12-09 20:21:16.750 344 12637.23 28.75 54417.38 88888.00 2016-12-09 20:21:16.875 344 12637.27 28.75 54417.40 88888.00 2016-12-09 20:21:17.000 344 12637.30 28.77 54417.38 88888.00 2016-12-09 20:21:17.125 344 12637.25 28.77 54417.38 88888.00 2016-12-09 20:21:17.250 344 12637.27 28.70 54417.40 88888.00 2016-12-09 20:21:17.375 344 12637.25 28.73 54417.40 88888.00 2016-12-09 20:21:17.500 344 12637.23 28.73 54417.38 88888.00 2016-12-09 20:21:17.625 344 12637.20 28.75 54417.40 88888.00 2016-12-09 20:21:17.750 344 12637.23 28.75 54417.35 88888.00 2016-12-09 20:21:17.875 344 12637.25 28.77 54417.38 88888.00 2016-12-09 20:21:18.000 344 12637.25 28.77 54417.35 88888.00 2016-12-09 20:21:18.125 344 12637.25 28.77 54417.38 88888.00 2016-12-09 20:21:18.250 344 12637.25 28.70 54417.38 88888.00 2016-12-09 20:21:18.375 344 12637.23 28.75 54417.35 88888.00 2016-12-09 20:21:18.500 344 12637.20 28.75 54417.35 88888.00 2016-12-09 20:21:18.625 344 12637.20 28.77 54417.35 88888.00 2016-12-09 20:21:18.750 344 12637.23 28.77 54417.35 88888.00 2016-12-09 20:21:18.875 344 12637.20 28.80 54417.35 88888.00 2016-12-09 20:21:19.000 344 12637.17 28.80 54417.30 88888.00 2016-12-09 20:21:19.125 344 12637.17 28.80 54417.30 88888.00 2016-12-09 20:21:19.250 344 12637.20 28.80 54417.28 88888.00 2016-12-09 20:21:19.375 344 12637.25 28.82 54417.28 88888.00 2016-12-09 20:21:19.500 344 12637.20 28.88 54417.28 88888.00 2016-12-09 20:21:19.625 344 12637.20 28.85 54417.28 88888.00 2016-12-09 20:21:19.750 344 12637.23 28.85 54417.25 88888.00 2016-12-09 20:21:19.875 344 12637.20 28.88 54417.25 88888.00 2016-12-09 20:21:20.000 344 12637.20 28.90 54417.25 88888.00 2016-12-09 20:21:20.125 344 12637.02 28.60 54417.53 88888.00 2016-12-09 20:21:20.250 344 12637.00 28.60 54417.50 88888.00 2016-12-09 20:21:20.375 344 12637.00 28.65 54417.50 88888.00 2016-12-09 20:21:20.500 344 12636.95 28.65 54417.50 88888.00 2016-12-09 20:21:20.625 344 12636.98 28.68 54417.53 88888.00 2016-12-09 20:21:20.750 344 12637.02 28.68 54417.53 88888.00 2016-12-09 20:21:20.875 344 12637.02 28.68 54417.47 88888.00 2016-12-09 20:21:21.000 344 12637.00 28.68 54417.47 88888.00 2016-12-09 20:21:21.125 344 12637.17 28.95 54417.25 88888.00 2016-12-09 20:21:21.250 344 12637.20 28.95 54417.25 88888.00 2016-12-09 20:21:21.375 344 12637.17 28.93 54417.25 88888.00 2016-12-09 20:21:21.500 344 12637.12 28.95 54417.25 88888.00 2016-12-09 20:21:21.625 344 12637.10 28.93 54417.20 88888.00 2016-12-09 20:21:21.750 344 12637.05 28.90 54417.22 88888.00 2016-12-09 20:21:21.875 344 12637.05 28.90 54417.22 88888.00 2016-12-09 20:21:22.000 344 12637.02 28.95 54417.22 88888.00 2016-12-09 20:21:22.125 344 12636.95 28.95 54417.22 88888.00 2016-12-09 20:21:22.250 344 12636.98 28.93 54417.22 88888.00 2016-12-09 20:21:22.375 344 12637.02 28.90 54417.22 88888.00 2016-12-09 20:21:22.500 344 12637.05 28.90 54417.22 88888.00 2016-12-09 20:21:22.625 344 12637.00 28.90 54417.22 88888.00 2016-12-09 20:21:22.750 344 12636.95 28.90 54417.22 88888.00 2016-12-09 20:21:22.875 344 12636.92 28.90 54417.22 88888.00 2016-12-09 20:21:23.000 344 12637.00 28.88 54417.18 88888.00 2016-12-09 20:21:23.125 344 12637.00 28.90 54417.18 88888.00 2016-12-09 20:21:23.250 344 12636.90 28.90 54417.20 88888.00 2016-12-09 20:21:23.375 344 12636.85 28.88 54417.20 88888.00 2016-12-09 20:21:23.500 344 12636.83 28.88 54417.20 88888.00 2016-12-09 20:21:23.625 344 12636.83 28.85 54417.22 88888.00 2016-12-09 20:21:23.750 344 12636.88 28.85 54417.20 88888.00 2016-12-09 20:21:23.875 344 12636.90 28.90 54417.22 88888.00 2016-12-09 20:21:24.000 344 12636.90 28.88 54417.20 88888.00 2016-12-09 20:21:24.125 344 12636.88 28.85 54417.22 88888.00 2016-12-09 20:21:24.250 344 12636.88 28.82 54417.18 88888.00 2016-12-09 20:21:24.375 344 12636.85 28.82 54417.18 88888.00 2016-12-09 20:21:24.500 344 12636.83 28.82 54417.20 88888.00 2016-12-09 20:21:24.625 344 12636.85 28.88 54417.20 88888.00 2016-12-09 20:21:24.750 344 12636.85 28.85 54417.20 88888.00 2016-12-09 20:21:24.875 344 12636.83 28.85 54417.15 88888.00 2016-12-09 20:21:25.000 344 12636.85 28.82 54417.18 88888.00 2016-12-09 20:21:25.125 344 12636.88 28.80 54417.18 88888.00 2016-12-09 20:21:25.250 344 12636.92 28.80 54417.18 88888.00 2016-12-09 20:21:25.375 344 12636.92 28.82 54417.15 88888.00 2016-12-09 20:21:25.500 344 12636.90 28.85 54417.15 88888.00 2016-12-09 20:21:25.625 344 12636.88 28.88 54417.12 88888.00 2016-12-09 20:21:25.750 344 12636.85 28.88 54417.12 88888.00 2016-12-09 20:21:25.875 344 12636.85 28.88 54417.12 88888.00 2016-12-09 20:21:26.000 344 12636.88 28.88 54417.10 88888.00 2016-12-09 20:21:26.125 344 12636.88 28.90 54417.12 88888.00 2016-12-09 20:21:26.250 344 12636.90 28.88 54417.12 88888.00 2016-12-09 20:21:26.375 344 12636.90 28.90 54417.10 88888.00 2016-12-09 20:21:26.500 344 12636.92 28.90 54417.10 88888.00 2016-12-09 20:21:26.625 344 12636.98 28.93 54417.07 88888.00 2016-12-09 20:21:26.750 344 12636.95 28.98 54417.10 88888.00 2016-12-09 20:21:26.875 344 12636.92 28.98 54417.07 88888.00 2016-12-09 20:21:27.000 344 12636.98 28.98 54417.05 88888.00 2016-12-09 20:21:27.125 344 12636.98 29.02 54417.03 88888.00 2016-12-09 20:21:27.250 344 12636.95 29.10 54417.03 88888.00 2016-12-09 20:21:27.375 344 12636.95 29.12 54417.00 88888.00 2016-12-09 20:21:27.500 344 12636.98 29.10 54417.03 88888.00 2016-12-09 20:21:27.625 344 12636.95 29.12 54417.03 88888.00 2016-12-09 20:21:27.750 344 12636.95 29.18 54417.03 88888.00 2016-12-09 20:21:27.875 344 12637.00 29.20 54417.05 88888.00 2016-12-09 20:21:28.000 344 12636.90 29.15 54417.00 88888.00 2016-12-09 20:21:28.125 344 12636.83 29.15 54417.00 88888.00 2016-12-09 20:21:28.250 344 12636.85 29.18 54417.00 88888.00 2016-12-09 20:21:28.375 344 12636.88 29.23 54417.00 88888.00 2016-12-09 20:21:28.500 344 12636.88 29.23 54416.97 88888.00 2016-12-09 20:21:28.625 344 12636.88 29.23 54416.97 88888.00 2016-12-09 20:21:28.750 344 12636.90 29.23 54416.97 88888.00 2016-12-09 20:21:28.875 344 12636.92 29.25 54417.00 88888.00 2016-12-09 20:21:29.000 344 12636.92 29.25 54416.95 88888.00 2016-12-09 20:21:29.125 344 12636.95 29.27 54416.97 88888.00 2016-12-09 20:21:29.250 344 12636.90 29.30 54416.95 88888.00 2016-12-09 20:21:29.375 344 12636.92 29.35 54416.95 88888.00 2016-12-09 20:21:29.500 344 12636.92 29.38 54416.93 88888.00 2016-12-09 20:21:29.625 344 12636.90 29.38 54416.93 88888.00 2016-12-09 20:21:29.750 344 12636.90 29.40 54416.93 88888.00 2016-12-09 20:21:29.875 344 12636.95 29.43 54416.90 88888.00 2016-12-09 20:21:30.000 344 12636.95 29.43 54416.90 88888.00 2016-12-09 20:21:30.125 344 12636.88 29.40 54416.90 88888.00 2016-12-09 20:21:30.250 344 12636.80 29.43 54416.93 88888.00 2016-12-09 20:21:30.375 344 12636.77 29.43 54416.90 88888.00 2016-12-09 20:21:30.500 344 12636.83 29.45 54416.88 88888.00 2016-12-09 20:21:30.625 344 12636.88 29.45 54416.85 88888.00 2016-12-09 20:21:30.750 344 12636.92 29.48 54416.85 88888.00 2016-12-09 20:21:30.875 344 12636.98 29.50 54416.85 88888.00 2016-12-09 20:21:31.000 344 12637.02 29.52 54416.85 88888.00 2016-12-09 20:21:31.125 344 12637.02 29.52 54416.85 88888.00 2016-12-09 20:21:31.250 344 12637.02 29.52 54416.82 88888.00 2016-12-09 20:21:31.375 344 12637.12 29.52 54416.80 88888.00 2016-12-09 20:21:31.500 344 12637.17 29.55 54416.82 88888.00 2016-12-09 20:21:31.625 344 12637.12 29.57 54416.80 88888.00 2016-12-09 20:21:31.750 344 12637.10 29.57 54416.80 88888.00 2016-12-09 20:21:31.875 344 12637.15 29.57 54416.80 88888.00 2016-12-09 20:21:32.000 344 12637.15 29.57 54416.78 88888.00 2016-12-09 20:21:32.125 344 12637.17 29.60 54416.80 88888.00 2016-12-09 20:21:32.250 344 12637.02 29.60 54416.80 88888.00 2016-12-09 20:21:32.375 344 12637.02 29.57 54416.80 88888.00 2016-12-09 20:21:32.500 344 12637.10 29.60 54416.80 88888.00 2016-12-09 20:21:32.625 344 12637.17 29.60 54416.78 88888.00 2016-12-09 20:21:32.750 344 12637.17 29.62 54416.78 88888.00 2016-12-09 20:21:32.875 344 12637.17 29.60 54416.80 88888.00 2016-12-09 20:21:33.000 344 12637.20 29.60 54416.78 88888.00 2016-12-09 20:21:33.125 344 12637.20 29.62 54416.80 88888.00 2016-12-09 20:21:33.250 344 12637.23 29.60 54416.80 88888.00 2016-12-09 20:21:33.375 344 12637.30 29.60 54416.78 88888.00 2016-12-09 20:21:33.500 344 12637.25 29.60 54416.78 88888.00 2016-12-09 20:21:33.625 344 12637.23 29.60 54416.78 88888.00 2016-12-09 20:21:33.750 344 12637.25 29.60 54416.75 88888.00 2016-12-09 20:21:33.875 344 12637.27 29.60 54416.72 88888.00 2016-12-09 20:21:34.000 344 12637.30 29.62 54416.72 88888.00 2016-12-09 20:21:34.125 344 12637.33 29.65 54416.72 88888.00 2016-12-09 20:21:34.250 344 12637.33 29.65 54416.70 88888.00 2016-12-09 20:21:34.375 344 12637.40 29.62 54416.70 88888.00 2016-12-09 20:21:34.500 344 12637.40 29.65 54416.70 88888.00 2016-12-09 20:21:34.625 344 12637.40 29.62 54416.70 88888.00 2016-12-09 20:21:34.750 344 12637.40 29.62 54416.68 88888.00 2016-12-09 20:21:34.875 344 12637.42 29.62 54416.68 88888.00 2016-12-09 20:21:35.000 344 12637.48 29.62 54416.68 88888.00 2016-12-09 20:21:35.125 344 12637.48 29.62 54416.65 88888.00 2016-12-09 20:21:35.250 344 12637.35 29.60 54416.62 88888.00 2016-12-09 20:21:35.375 344 12637.35 29.60 54416.62 88888.00 2016-12-09 20:21:35.500 344 12637.42 29.60 54416.65 88888.00 2016-12-09 20:21:35.625 344 12637.42 29.60 54416.65 88888.00 2016-12-09 20:21:35.750 344 12637.42 29.62 54416.68 88888.00 2016-12-09 20:21:35.875 344 12637.50 29.62 54416.65 88888.00 2016-12-09 20:21:36.000 344 12637.52 29.62 54416.62 88888.00 2016-12-09 20:21:36.125 344 12637.42 29.60 54416.62 88888.00 2016-12-09 20:21:36.250 344 12637.35 29.60 54416.65 88888.00 2016-12-09 20:21:36.375 344 12637.38 29.60 54416.65 88888.00 2016-12-09 20:21:36.500 344 12637.38 29.57 54416.65 88888.00 2016-12-09 20:21:36.625 344 12637.40 29.57 54416.62 88888.00 2016-12-09 20:21:36.750 344 12637.42 29.57 54416.62 88888.00 2016-12-09 20:21:36.875 344 12637.38 29.57 54416.60 88888.00 2016-12-09 20:21:37.000 344 12637.38 29.55 54416.60 88888.00 2016-12-09 20:21:37.125 344 12637.42 29.57 54416.60 88888.00 2016-12-09 20:21:37.250 344 12637.48 29.55 54416.62 88888.00 2016-12-09 20:21:37.375 344 12637.48 29.55 54416.60 88888.00 2016-12-09 20:21:37.500 344 12637.48 29.57 54416.60 88888.00 2016-12-09 20:21:37.625 344 12637.55 29.55 54416.60 88888.00 2016-12-09 20:21:37.750 344 12637.55 29.52 54416.57 88888.00 2016-12-09 20:21:37.875 344 12637.48 29.55 54416.60 88888.00 2016-12-09 20:21:38.000 344 12637.38 29.52 54416.60 88888.00 2016-12-09 20:21:38.125 344 12637.35 29.52 54416.60 88888.00 2016-12-09 20:21:38.250 344 12637.33 29.48 54416.62 88888.00 2016-12-09 20:21:38.375 344 12637.33 29.48 54416.62 88888.00 2016-12-09 20:21:38.500 344 12637.27 29.45 54416.60 88888.00 2016-12-09 20:21:38.625 344 12637.25 29.45 54416.60 88888.00 2016-12-09 20:21:38.750 344 12637.25 29.43 54416.60 88888.00 2016-12-09 20:21:38.875 344 12637.20 29.45 54416.60 88888.00 2016-12-09 20:21:39.000 344 12637.20 29.43 54416.57 88888.00 2016-12-09 20:21:39.125 344 12637.27 29.40 54416.60 88888.00 2016-12-09 20:21:39.250 344 12637.20 29.40 54416.60 88888.00 2016-12-09 20:21:39.375 344 12637.15 29.43 54416.60 88888.00 2016-12-09 20:21:39.500 344 12637.15 29.40 54416.62 88888.00 2016-12-09 20:21:39.625 344 12637.20 29.40 54416.62 88888.00 2016-12-09 20:21:39.750 344 12637.17 29.38 54416.65 88888.00 2016-12-09 20:21:39.875 344 12637.10 29.40 54416.60 88888.00 2016-12-09 20:21:40.000 344 12637.05 29.35 54416.60 88888.00 2016-12-09 20:21:40.125 344 12637.02 29.30 54416.62 88888.00 2016-12-09 20:21:40.250 344 12636.98 29.25 54416.62 88888.00 2016-12-09 20:21:40.375 344 12636.90 29.25 54416.62 88888.00 2016-12-09 20:21:40.500 344 12636.90 29.25 54416.62 88888.00 2016-12-09 20:21:40.625 344 12636.88 29.27 54416.62 88888.00 2016-12-09 20:21:40.750 344 12636.85 29.23 54416.65 88888.00 2016-12-09 20:21:40.875 344 12636.83 29.20 54416.68 88888.00 2016-12-09 20:21:41.000 344 12636.80 29.20 54416.65 88888.00 2016-12-09 20:21:41.125 344 12636.75 29.20 54416.68 88888.00 2016-12-09 20:21:41.250 344 12636.67 29.20 54416.68 88888.00 2016-12-09 20:21:41.375 344 12636.65 29.18 54416.65 88888.00 2016-12-09 20:21:41.500 344 12636.67 29.15 54416.68 88888.00 2016-12-09 20:21:41.625 344 12636.65 29.15 54416.68 88888.00 2016-12-09 20:21:41.750 344 12636.55 29.15 54416.68 88888.00 2016-12-09 20:21:41.875 344 12636.48 29.15 54416.68 88888.00 2016-12-09 20:21:42.000 344 12636.45 29.12 54416.68 88888.00 2016-12-09 20:21:42.125 344 12636.40 29.07 54416.65 88888.00 2016-12-09 20:21:42.250 344 12636.33 29.05 54416.68 88888.00 2016-12-09 20:21:42.375 344 12636.33 29.02 54416.68 88888.00 2016-12-09 20:21:42.500 344 12636.27 29.05 54416.68 88888.00 2016-12-09 20:21:42.625 344 12636.27 29.02 54416.65 88888.00 2016-12-09 20:21:42.750 344 12636.30 29.02 54416.65 88888.00 2016-12-09 20:21:42.875 344 12636.20 29.00 54416.65 88888.00 2016-12-09 20:21:43.000 344 12636.12 28.98 54416.65 88888.00 2016-12-09 20:21:43.125 344 12636.08 28.93 54416.65 88888.00 2016-12-09 20:21:43.250 344 12636.05 28.93 54416.65 88888.00 2016-12-09 20:21:43.375 344 12636.05 28.93 54416.68 88888.00 2016-12-09 20:21:43.500 344 12636.00 28.88 54416.68 88888.00 2016-12-09 20:21:43.625 344 12635.98 28.85 54416.65 88888.00 2016-12-09 20:21:43.750 344 12635.95 28.85 54416.65 88888.00 2016-12-09 20:21:43.875 344 12635.90 28.82 54416.65 88888.00 2016-12-09 20:21:44.000 344 12635.80 28.82 54416.68 88888.00 2016-12-09 20:21:44.125 344 12635.77 28.82 54416.68 88888.00 2016-12-09 20:21:44.250 344 12635.77 28.77 54416.68 88888.00 2016-12-09 20:21:44.375 344 12635.83 28.77 54416.65 88888.00 2016-12-09 20:21:44.500 344 12635.80 28.77 54416.70 88888.00 2016-12-09 20:21:44.625 344 12635.77 28.73 54416.65 88888.00 2016-12-09 20:21:44.750 344 12635.73 28.73 54416.65 88888.00 2016-12-09 20:21:44.875 344 12635.70 28.73 54416.65 88888.00 2016-12-09 20:21:45.000 344 12635.73 28.70 54416.65 88888.00 2016-12-09 20:21:45.125 344 12635.75 28.68 54416.65 88888.00 2016-12-09 20:21:45.250 344 12635.62 28.65 54416.62 88888.00 2016-12-09 20:21:45.375 344 12635.58 28.68 54416.60 88888.00 2016-12-09 20:21:45.500 344 12635.55 28.65 54416.60 88888.00 2016-12-09 20:21:45.625 344 12635.48 28.60 54416.62 88888.00 2016-12-09 20:21:45.750 344 12635.45 28.57 54416.65 88888.00 2016-12-09 20:21:45.875 344 12635.42 28.55 54416.62 88888.00 2016-12-09 20:21:46.000 344 12635.40 28.57 54416.57 88888.00 2016-12-09 20:21:46.125 344 12635.38 28.52 54416.60 88888.00 2016-12-09 20:21:46.250 344 12635.30 28.48 54416.57 88888.00 2016-12-09 20:21:46.375 344 12635.30 28.50 54416.57 88888.00 2016-12-09 20:21:46.500 344 12635.27 28.48 54416.57 88888.00 2016-12-09 20:21:46.625 344 12635.25 28.48 54416.55 88888.00 2016-12-09 20:21:46.750 344 12635.27 28.48 54416.55 88888.00 2016-12-09 20:21:46.875 344 12635.33 28.48 54416.55 88888.00 2016-12-09 20:21:47.000 344 12635.27 28.45 54416.53 88888.00 2016-12-09 20:21:47.125 344 12635.23 28.45 54416.55 88888.00 2016-12-09 20:21:47.250 344 12635.17 28.40 54416.57 88888.00 2016-12-09 20:21:47.375 344 12635.23 28.38 54416.53 88888.00 2016-12-09 20:21:47.500 344 12635.23 28.35 54416.53 88888.00 2016-12-09 20:21:47.625 344 12635.15 28.35 54416.53 88888.00 2016-12-09 20:21:47.750 344 12635.10 28.35 54416.53 88888.00 2016-12-09 20:21:47.875 344 12635.05 28.35 54416.50 88888.00 2016-12-09 20:21:48.000 344 12635.02 28.30 54416.47 88888.00 2016-12-09 20:21:48.125 344 12635.02 28.32 54416.47 88888.00 2016-12-09 20:21:48.250 344 12635.08 28.30 54416.47 88888.00 2016-12-09 20:21:48.375 344 12635.10 28.30 54416.47 88888.00 2016-12-09 20:21:48.500 344 12635.02 28.30 54416.47 88888.00 2016-12-09 20:21:48.625 344 12634.95 28.30 54416.47 88888.00 2016-12-09 20:21:48.750 344 12634.95 28.27 54416.45 88888.00 2016-12-09 20:21:48.875 344 12634.92 28.27 54416.45 88888.00 2016-12-09 20:21:49.000 344 12634.85 28.23 54416.40 88888.00 2016-12-09 20:21:49.125 344 12634.85 28.20 54416.40 88888.00 2016-12-09 20:21:49.250 344 12634.80 28.20 54416.43 88888.00 2016-12-09 20:21:49.375 344 12634.80 28.20 54416.40 88888.00 2016-12-09 20:21:49.500 344 12634.77 28.25 54416.40 88888.00 2016-12-09 20:21:49.625 344 12634.73 28.18 54416.38 88888.00 2016-12-09 20:21:49.750 344 12634.77 28.15 54416.35 88888.00 2016-12-09 20:21:49.875 344 12634.83 28.18 54416.38 88888.00 2016-12-09 20:21:50.000 344 12634.85 28.15 54416.35 88888.00 2016-12-09 20:21:50.125 344 12634.80 28.10 54416.35 88888.00 2016-12-09 20:21:50.250 344 12634.67 28.10 54416.35 88888.00 2016-12-09 20:21:50.375 344 12634.67 28.15 54416.35 88888.00 2016-12-09 20:21:50.500 344 12634.75 28.10 54416.30 88888.00 2016-12-09 20:21:50.625 344 12634.70 28.07 54416.28 88888.00 2016-12-09 20:21:50.750 344 12634.65 28.07 54416.25 88888.00 2016-12-09 20:21:50.875 344 12634.60 28.05 54416.22 88888.00 2016-12-09 20:21:51.000 344 12634.62 28.07 54416.22 88888.00 2016-12-09 20:21:51.125 344 12634.67 28.10 54416.22 88888.00 2016-12-09 20:21:51.250 344 12634.67 28.10 54416.18 88888.00 2016-12-09 20:21:51.375 344 12634.67 28.07 54416.18 88888.00 2016-12-09 20:21:51.500 344 12634.60 28.05 54416.18 88888.00 2016-12-09 20:21:51.625 344 12634.65 28.05 54416.18 88888.00 2016-12-09 20:21:51.750 344 12634.70 28.07 54416.15 88888.00 2016-12-09 20:21:51.875 344 12634.67 28.05 54416.15 88888.00 2016-12-09 20:21:52.000 344 12634.60 28.05 54416.10 88888.00 2016-12-09 20:21:52.125 344 12634.60 28.07 54416.10 88888.00 2016-12-09 20:21:52.250 344 12634.62 28.05 54416.05 88888.00 2016-12-09 20:21:52.375 344 12634.60 28.05 54416.03 88888.00 2016-12-09 20:21:52.500 344 12634.55 28.07 54416.05 88888.00 2016-12-09 20:21:52.625 344 12634.55 28.12 54416.05 88888.00 2016-12-09 20:21:52.750 344 12634.58 28.12 54416.03 88888.00 2016-12-09 20:21:52.875 344 12634.58 28.10 54416.03 88888.00 2016-12-09 20:21:53.000 344 12634.58 28.10 54416.00 88888.00 2016-12-09 20:21:53.125 344 12634.62 28.12 54416.00 88888.00 2016-12-09 20:21:53.250 344 12634.65 28.12 54416.00 88888.00 2016-12-09 20:21:53.375 344 12634.70 28.18 54416.00 88888.00 2016-12-09 20:21:53.500 344 12634.67 28.18 54415.97 88888.00 2016-12-09 20:21:53.625 344 12634.65 28.18 54415.97 88888.00 2016-12-09 20:21:53.750 344 12634.65 28.18 54415.93 88888.00 2016-12-09 20:21:53.875 344 12634.67 28.20 54415.93 88888.00 2016-12-09 20:21:54.000 344 12634.65 28.23 54415.93 88888.00 2016-12-09 20:21:54.125 344 12634.60 28.25 54415.88 88888.00 2016-12-09 20:21:54.250 344 12634.60 28.23 54415.88 88888.00 2016-12-09 20:21:54.375 344 12634.60 28.27 54415.88 88888.00 2016-12-09 20:21:54.500 344 12634.58 28.30 54415.82 88888.00 2016-12-09 20:21:54.625 344 12634.62 28.35 54415.80 88888.00 2016-12-09 20:21:54.750 344 12634.73 28.35 54415.80 88888.00 2016-12-09 20:21:54.875 344 12634.70 28.40 54415.75 88888.00 2016-12-09 20:21:55.000 344 12634.70 28.43 54415.75 88888.00 2016-12-09 20:21:55.125 344 12634.60 28.48 54415.75 88888.00 2016-12-09 20:21:55.250 344 12634.67 28.48 54415.72 88888.00 2016-12-09 20:21:55.375 344 12634.70 28.52 54415.70 88888.00 2016-12-09 20:21:55.500 344 12634.73 28.52 54415.68 88888.00 2016-12-09 20:21:55.625 344 12634.75 28.57 54415.65 88888.00 2016-12-09 20:21:55.750 344 12634.73 28.62 54415.65 88888.00 2016-12-09 20:21:55.875 344 12634.77 28.68 54415.65 88888.00 2016-12-09 20:21:56.000 344 12634.83 28.70 54415.60 88888.00 2016-12-09 20:21:56.125 344 12634.83 28.73 54415.57 88888.00 2016-12-09 20:21:56.250 344 12634.77 28.73 54415.57 88888.00 2016-12-09 20:21:56.375 344 12634.77 28.77 54415.57 88888.00 2016-12-09 20:21:56.500 344 12634.80 28.80 54415.57 88888.00 2016-12-09 20:21:56.625 344 12634.83 28.82 54415.55 88888.00 2016-12-09 20:21:56.750 344 12634.85 28.88 54415.55 88888.00 2016-12-09 20:21:56.875 344 12634.85 28.95 54415.53 88888.00 2016-12-09 20:21:57.000 344 12634.85 28.98 54415.50 88888.00 2016-12-09 20:21:57.125 344 12634.80 29.02 54415.50 88888.00 2016-12-09 20:21:57.250 344 12634.83 29.02 54415.45 88888.00 2016-12-09 20:21:57.375 344 12634.80 29.05 54415.45 88888.00 2016-12-09 20:21:57.500 344 12634.77 29.05 54415.43 88888.00 2016-12-09 20:21:57.625 344 12634.77 29.10 54415.43 88888.00 2016-12-09 20:21:57.750 344 12634.77 29.18 54415.43 88888.00 2016-12-09 20:21:57.875 344 12634.83 29.18 54415.43 88888.00 2016-12-09 20:21:58.000 344 12634.83 29.23 54415.38 88888.00 2016-12-09 20:21:58.125 344 12634.80 29.25 54415.35 88888.00 2016-12-09 20:21:58.250 344 12634.77 29.27 54415.35 88888.00 2016-12-09 20:21:58.375 344 12634.77 29.32 54415.32 88888.00 2016-12-09 20:21:58.500 344 12634.75 29.35 54415.32 88888.00 2016-12-09 20:21:58.625 344 12634.80 29.38 54415.30 88888.00 2016-12-09 20:21:58.750 344 12634.85 29.40 54415.28 88888.00 2016-12-09 20:21:58.875 344 12634.83 29.45 54415.28 88888.00 2016-12-09 20:21:59.000 344 12634.80 29.48 54415.28 88888.00 2016-12-09 20:21:59.125 344 12634.80 29.50 54415.28 88888.00 2016-12-09 20:21:59.250 344 12634.77 29.50 54415.28 88888.00 2016-12-09 20:21:59.375 344 12634.80 29.50 54415.25 88888.00 2016-12-09 20:21:59.500 344 12634.80 29.50 54415.20 88888.00 2016-12-09 20:21:59.625 344 12634.77 29.55 54415.22 88888.00 2016-12-09 20:21:59.750 344 12634.75 29.60 54415.22 88888.00 2016-12-09 20:21:59.875 344 12634.77 29.60 54415.20 88888.00 2016-12-09 20:22:00.000 344 12634.80 29.60 54415.20 88888.00 2016-12-09 20:22:00.125 344 12634.88 29.62 54415.20 88888.00 2016-12-09 20:22:00.250 344 12634.92 29.62 54415.20 88888.00 2016-12-09 20:22:00.375 344 12634.95 29.65 54415.18 88888.00 2016-12-09 20:22:00.500 344 12634.95 29.62 54415.18 88888.00 2016-12-09 20:22:00.625 344 12634.92 29.65 54415.18 88888.00 2016-12-09 20:22:00.750 344 12634.95 29.68 54415.15 88888.00 2016-12-09 20:22:00.875 344 12635.00 29.68 54415.12 88888.00 2016-12-09 20:22:01.000 344 12634.98 29.70 54415.10 88888.00 2016-12-09 20:22:01.125 344 12634.95 29.70 54415.10 88888.00 2016-12-09 20:22:01.250 344 12634.92 29.70 54415.10 88888.00 2016-12-09 20:22:01.375 344 12634.95 29.75 54415.10 88888.00 2016-12-09 20:22:01.500 344 12635.02 29.73 54415.10 88888.00 2016-12-09 20:22:01.625 344 12635.17 29.77 54415.05 88888.00 2016-12-09 20:22:01.750 344 12635.23 29.80 54415.03 88888.00 2016-12-09 20:22:01.875 344 12635.25 29.77 54415.00 88888.00 2016-12-09 20:22:02.000 344 12635.23 29.77 54414.97 88888.00 2016-12-09 20:22:02.125 344 12635.12 29.77 54414.97 88888.00 2016-12-09 20:22:02.250 344 12635.12 29.80 54414.97 88888.00 2016-12-09 20:22:02.375 344 12635.20 29.82 54414.95 88888.00 2016-12-09 20:22:02.500 344 12635.25 29.85 54414.97 88888.00 2016-12-09 20:22:02.625 344 12635.25 29.82 54414.95 88888.00 2016-12-09 20:22:02.750 344 12635.23 29.82 54414.93 88888.00 2016-12-09 20:22:02.875 344 12635.25 29.80 54414.90 88888.00 2016-12-09 20:22:03.000 344 12635.25 29.77 54414.85 88888.00 2016-12-09 20:22:03.125 344 12635.30 29.80 54414.82 88888.00 2016-12-09 20:22:03.250 344 12635.35 29.80 54414.85 88888.00 2016-12-09 20:22:03.375 344 12635.35 29.82 54414.82 88888.00 2016-12-09 20:22:03.500 344 12635.40 29.82 54414.82 88888.00 2016-12-09 20:22:03.625 344 12635.40 29.82 54414.82 88888.00 2016-12-09 20:22:03.750 344 12635.35 29.85 54414.80 88888.00 2016-12-09 20:22:03.875 344 12635.38 29.85 54414.80 88888.00 2016-12-09 20:22:04.000 344 12635.35 29.85 54414.80 88888.00 2016-12-09 20:22:04.125 344 12635.40 29.82 54414.78 88888.00 2016-12-09 20:22:04.250 344 12635.45 29.80 54414.78 88888.00 2016-12-09 20:22:04.375 344 12635.48 29.82 54414.78 88888.00 2016-12-09 20:22:04.500 344 12635.50 29.80 54414.75 88888.00 2016-12-09 20:22:04.625 344 12635.45 29.80 54414.75 88888.00 2016-12-09 20:22:04.750 344 12635.40 29.82 54414.75 88888.00 2016-12-09 20:22:04.875 344 12635.48 29.82 54414.72 88888.00 2016-12-09 20:22:05.000 344 12635.58 29.82 54414.70 88888.00 2016-12-09 20:22:05.125 344 12635.65 29.82 54414.70 88888.00 2016-12-09 20:22:05.250 344 12635.62 29.82 54414.70 88888.00 2016-12-09 20:22:05.375 344 12635.70 29.82 54414.65 88888.00 2016-12-09 20:22:05.500 344 12635.73 29.82 54414.62 88888.00 2016-12-09 20:22:05.625 344 12635.73 29.82 54414.65 88888.00 2016-12-09 20:22:05.750 344 12635.75 29.85 54414.62 88888.00 2016-12-09 20:22:05.875 344 12635.70 29.82 54414.62 88888.00 2016-12-09 20:22:06.000 344 12635.70 29.82 54414.60 88888.00 2016-12-09 20:22:06.125 344 12635.80 29.85 54414.60 88888.00 2016-12-09 20:22:06.250 344 12635.77 29.82 54414.55 88888.00 2016-12-09 20:22:06.375 344 12635.77 29.82 54414.57 88888.00 2016-12-09 20:22:06.500 344 12635.80 29.88 54414.60 88888.00 2016-12-09 20:22:06.625 344 12635.92 29.93 54414.55 88888.00 2016-12-09 20:22:06.750 344 12635.95 29.93 54414.55 88888.00 2016-12-09 20:22:06.875 344 12635.98 29.93 54414.53 88888.00 2016-12-09 20:22:07.000 344 12635.98 29.90 54414.50 88888.00 2016-12-09 20:22:07.125 344 12635.98 29.90 54414.50 88888.00 2016-12-09 20:22:07.250 344 12635.92 29.85 54414.50 88888.00 2016-12-09 20:22:07.375 344 12635.95 29.85 54414.47 88888.00 2016-12-09 20:22:07.500 344 12635.92 29.88 54414.47 88888.00 2016-12-09 20:22:07.625 344 12635.95 29.88 54414.45 88888.00 2016-12-09 20:22:07.750 344 12635.95 29.90 54414.45 88888.00 2016-12-09 20:22:07.875 344 12636.00 29.93 54414.40 88888.00 2016-12-09 20:22:08.000 344 12636.02 29.93 54414.38 88888.00 2016-12-09 20:22:08.125 344 12636.05 29.93 54414.35 88888.00 2016-12-09 20:22:08.250 344 12636.05 29.95 54414.38 88888.00 2016-12-09 20:22:08.375 344 12636.08 29.98 54414.38 88888.00 2016-12-09 20:22:08.500 344 12636.10 29.98 54414.38 88888.00 2016-12-09 20:22:08.625 344 12636.17 29.98 54414.35 88888.00 2016-12-09 20:22:08.750 344 12636.20 30.00 54414.35 88888.00 2016-12-09 20:22:08.875 344 12636.15 30.00 54414.32 88888.00 2016-12-09 20:22:09.000 344 12636.17 30.02 54414.28 88888.00 2016-12-09 20:22:09.125 344 12636.17 30.02 54414.25 88888.00 2016-12-09 20:22:09.250 344 12636.17 30.00 54414.25 88888.00 2016-12-09 20:22:09.375 344 12636.25 30.00 54414.25 88888.00 2016-12-09 20:22:09.500 344 12636.25 30.05 54414.25 88888.00 2016-12-09 20:22:09.625 344 12636.25 30.07 54414.25 88888.00 2016-12-09 20:22:09.750 344 12636.23 30.10 54414.22 88888.00 2016-12-09 20:22:09.875 344 12636.23 30.05 54414.18 88888.00 2016-12-09 20:22:10.000 344 12636.27 30.07 54414.18 88888.00 2016-12-09 20:22:10.125 344 12636.27 30.10 54414.12 88888.00 2016-12-09 20:22:10.250 344 12636.23 30.10 54414.15 88888.00 2016-12-09 20:22:10.375 344 12636.25 30.10 54414.12 88888.00 2016-12-09 20:22:10.500 344 12636.23 30.07 54414.12 88888.00 2016-12-09 20:22:10.625 344 12636.23 30.12 54414.15 88888.00 2016-12-09 20:22:10.750 344 12636.27 30.18 54414.15 88888.00 2016-12-09 20:22:10.875 344 12636.33 30.18 54414.15 88888.00 2016-12-09 20:22:11.000 344 12636.38 30.15 54414.12 88888.00 2016-12-09 20:22:11.125 344 12636.38 30.10 54414.10 88888.00 2016-12-09 20:22:11.250 344 12636.30 30.07 54414.12 88888.00 2016-12-09 20:22:11.375 344 12636.27 30.10 54414.10 88888.00 2016-12-09 20:22:11.500 344 12636.30 30.15 54414.10 88888.00 2016-12-09 20:22:11.625 344 12636.27 30.15 54414.10 88888.00 2016-12-09 20:22:11.750 344 12636.33 30.12 54414.07 88888.00 2016-12-09 20:22:11.875 344 12636.33 30.12 54414.07 88888.00 2016-12-09 20:22:12.000 344 12636.30 30.10 54414.05 88888.00 2016-12-09 20:22:12.125 344 12636.30 30.10 54414.05 88888.00 2016-12-09 20:22:12.250 344 12636.30 30.05 54414.07 88888.00 2016-12-09 20:22:12.375 344 12636.38 30.05 54414.05 88888.00 2016-12-09 20:22:12.500 344 12636.35 30.07 54414.05 88888.00 2016-12-09 20:22:12.625 344 12636.38 30.10 54414.07 88888.00 2016-12-09 20:22:12.750 344 12636.38 30.10 54414.05 88888.00 2016-12-09 20:22:12.875 344 12636.38 30.10 54414.05 88888.00 2016-12-09 20:22:13.000 344 12636.45 30.10 54414.03 88888.00 2016-12-09 20:22:13.125 344 12636.50 30.12 54414.03 88888.00 2016-12-09 20:22:13.250 344 12636.45 30.07 54414.00 88888.00 2016-12-09 20:22:13.375 344 12636.42 30.07 54414.00 88888.00 2016-12-09 20:22:13.500 344 12636.48 30.02 54414.03 88888.00 2016-12-09 20:22:13.625 344 12636.50 30.05 54414.03 88888.00 2016-12-09 20:22:13.750 344 12636.50 30.05 54414.00 88888.00 2016-12-09 20:22:13.875 344 12636.40 30.02 54413.97 88888.00 2016-12-09 20:22:14.000 344 12636.40 30.00 54413.95 88888.00 2016-12-09 20:22:14.125 344 12636.50 30.00 54413.97 88888.00 2016-12-09 20:22:14.250 344 12636.48 30.02 54413.95 88888.00 2016-12-09 20:22:14.375 344 12636.52 30.05 54413.93 88888.00 2016-12-09 20:22:14.500 344 12636.50 30.02 54413.93 88888.00 2016-12-09 20:22:14.625 344 12636.55 30.00 54413.93 88888.00 2016-12-09 20:22:14.750 344 12636.58 29.98 54413.90 88888.00 2016-12-09 20:22:14.875 344 12636.60 29.95 54413.90 88888.00 2016-12-09 20:22:15.000 344 12636.60 29.93 54413.90 88888.00 2016-12-09 20:22:15.125 344 12636.58 29.88 54413.88 88888.00 2016-12-09 20:22:15.250 344 12636.62 29.90 54413.90 88888.00 2016-12-09 20:22:15.375 344 12636.73 29.90 54413.90 88888.00 2016-12-09 20:22:15.500 344 12636.75 29.90 54413.88 88888.00 2016-12-09 20:22:15.625 344 12636.75 29.88 54413.90 88888.00 2016-12-09 20:22:15.750 344 12636.77 29.88 54413.90 88888.00 2016-12-09 20:22:15.875 344 12636.83 29.88 54413.90 88888.00 2016-12-09 20:22:16.000 344 12636.85 29.85 54413.90 88888.00 2016-12-09 20:22:16.125 344 12636.88 29.85 54413.88 88888.00 2016-12-09 20:22:16.250 344 12636.92 29.82 54413.85 88888.00 2016-12-09 20:22:16.375 344 12636.98 29.80 54413.82 88888.00 2016-12-09 20:22:16.500 344 12637.00 29.80 54413.82 88888.00 2016-12-09 20:22:16.625 344 12637.00 29.80 54413.82 88888.00 2016-12-09 20:22:16.750 344 12637.00 29.77 54413.80 88888.00 2016-12-09 20:22:16.875 344 12637.08 29.73 54413.80 88888.00 2016-12-09 20:22:17.000 344 12637.08 29.77 54413.78 88888.00 2016-12-09 20:22:17.125 344 12637.12 29.75 54413.78 88888.00 2016-12-09 20:22:17.250 344 12637.15 29.75 54413.78 88888.00 2016-12-09 20:22:17.375 344 12637.15 29.75 54413.75 88888.00 2016-12-09 20:22:17.500 344 12637.12 29.70 54413.75 88888.00 2016-12-09 20:22:17.625 344 12637.15 29.68 54413.75 88888.00 2016-12-09 20:22:17.750 344 12637.20 29.68 54413.72 88888.00 2016-12-09 20:22:17.875 344 12637.27 29.70 54413.75 88888.00 2016-12-09 20:22:18.000 344 12637.27 29.68 54413.72 88888.00 2016-12-09 20:22:18.125 344 12637.25 29.65 54413.72 88888.00 2016-12-09 20:22:18.250 344 12637.20 29.62 54413.72 88888.00 2016-12-09 20:22:18.375 344 12637.27 29.62 54413.72 88888.00 2016-12-09 20:22:18.500 344 12637.42 29.60 54413.72 88888.00 2016-12-09 20:22:18.625 344 12637.42 29.57 54413.70 88888.00 2016-12-09 20:22:18.750 344 12637.45 29.55 54413.68 88888.00 2016-12-09 20:22:18.875 344 12637.45 29.57 54413.70 88888.00 2016-12-09 20:22:19.000 344 12637.45 29.57 54413.65 88888.00 2016-12-09 20:22:19.125 344 12637.48 29.50 54413.65 88888.00 2016-12-09 20:22:19.250 344 12637.52 29.48 54413.65 88888.00 2016-12-09 20:22:19.375 344 12637.60 29.48 54413.62 88888.00 2016-12-09 20:22:19.500 344 12637.60 29.45 54413.65 88888.00 2016-12-09 20:22:19.625 344 12637.62 29.40 54413.62 88888.00 2016-12-09 20:22:19.750 344 12637.62 29.40 54413.60 88888.00 2016-12-09 20:22:19.875 344 12637.67 29.35 54413.60 88888.00 2016-12-09 20:22:20.000 344 12637.70 29.27 54413.62 88888.00 2016-12-09 20:22:20.125 344 12637.70 29.25 54413.62 88888.00 2016-12-09 20:22:20.250 344 12637.75 29.25 54413.62 88888.00 2016-12-09 20:22:20.375 344 12637.77 29.23 54413.62 88888.00 2016-12-09 20:22:20.500 344 12637.77 29.18 54413.60 88888.00 2016-12-09 20:22:20.625 344 12637.80 29.15 54413.57 88888.00 2016-12-09 20:22:20.750 344 12637.77 29.12 54413.57 88888.00 2016-12-09 20:22:20.875 344 12637.80 29.07 54413.57 88888.00 2016-12-09 20:22:21.000 344 12637.85 29.05 54413.57 88888.00 2016-12-09 20:22:21.125 344 12637.85 29.00 54413.57 88888.00 2016-12-09 20:22:21.250 344 12637.88 28.98 54413.57 88888.00 2016-12-09 20:22:21.375 344 12637.90 28.95 54413.57 88888.00 2016-12-09 20:22:21.500 344 12637.95 28.93 54413.55 88888.00 2016-12-09 20:22:21.625 344 12638.00 28.93 54413.55 88888.00 2016-12-09 20:22:21.750 344 12638.05 28.90 54413.55 88888.00 2016-12-09 20:22:21.875 344 12638.02 28.88 54413.55 88888.00 2016-12-09 20:22:22.000 344 12638.08 28.82 54413.53 88888.00 2016-12-09 20:22:22.125 344 12638.08 28.80 54413.53 88888.00 2016-12-09 20:22:22.250 344 12638.05 28.75 54413.53 88888.00 2016-12-09 20:22:22.375 344 12638.08 28.75 54413.53 88888.00 2016-12-09 20:22:22.500 344 12638.10 28.70 54413.53 88888.00 2016-12-09 20:22:22.625 344 12638.10 28.68 54413.50 88888.00 2016-12-09 20:22:22.750 344 12638.12 28.65 54413.50 88888.00 2016-12-09 20:22:22.875 344 12638.12 28.62 54413.53 88888.00 2016-12-09 20:22:23.000 344 12638.17 28.55 54413.53 88888.00 2016-12-09 20:22:23.125 344 12638.23 28.52 54413.53 88888.00 2016-12-09 20:22:23.250 344 12638.25 28.48 54413.50 88888.00 2016-12-09 20:22:23.375 344 12638.30 28.43 54413.50 88888.00 2016-12-09 20:22:23.500 344 12638.33 28.38 54413.50 88888.00 2016-12-09 20:22:23.625 344 12638.30 28.38 54413.47 88888.00 2016-12-09 20:22:23.750 344 12638.35 28.32 54413.50 88888.00 2016-12-09 20:22:23.875 344 12638.33 28.30 54413.50 88888.00 2016-12-09 20:22:24.000 344 12638.33 28.25 54413.47 88888.00 2016-12-09 20:22:24.125 344 12638.40 28.23 54413.50 88888.00 2016-12-09 20:22:24.250 344 12638.38 28.20 54413.50 88888.00 2016-12-09 20:22:24.375 344 12638.42 28.18 54413.47 88888.00 2016-12-09 20:22:24.500 344 12638.50 28.18 54413.47 88888.00 2016-12-09 20:22:24.625 344 12638.52 28.15 54413.47 88888.00 2016-12-09 20:22:24.750 344 12638.50 28.12 54413.50 88888.00 2016-12-09 20:22:24.875 344 12638.55 28.10 54413.47 88888.00 2016-12-09 20:22:25.000 344 12638.52 28.07 54413.45 88888.00 2016-12-09 20:22:25.125 344 12638.60 28.05 54413.47 88888.00 2016-12-09 20:22:25.250 344 12638.67 28.00 54413.45 88888.00 2016-12-09 20:22:25.375 344 12638.67 28.00 54413.43 88888.00 2016-12-09 20:22:25.500 344 12638.65 28.00 54413.43 88888.00 2016-12-09 20:22:25.625 344 12638.58 27.98 54413.45 88888.00 2016-12-09 20:22:25.750 344 12638.52 27.95 54413.45 88888.00 2016-12-09 20:22:25.875 344 12638.52 27.95 54413.45 88888.00 2016-12-09 20:22:26.000 344 12638.58 27.93 54413.40 88888.00 2016-12-09 20:22:26.125 344 12638.62 27.93 54413.40 88888.00 2016-12-09 20:22:26.250 344 12638.60 27.90 54413.40 88888.00 2016-12-09 20:22:26.375 344 12638.58 27.90 54413.43 88888.00 2016-12-09 20:22:26.500 344 12638.50 27.90 54413.43 88888.00 2016-12-09 20:22:26.625 344 12638.48 27.90 54413.43 88888.00 2016-12-09 20:22:26.750 344 12638.50 27.90 54413.40 88888.00 2016-12-09 20:22:26.875 344 12638.50 27.85 54413.40 88888.00 2016-12-09 20:22:27.000 344 12638.52 27.82 54413.38 88888.00 2016-12-09 20:22:27.125 344 12638.55 27.85 54413.40 88888.00 2016-12-09 20:22:27.250 344 12638.58 27.80 54413.38 88888.00 2016-12-09 20:22:27.375 344 12638.62 27.77 54413.38 88888.00 2016-12-09 20:22:27.500 344 12638.62 27.75 54413.40 88888.00 2016-12-09 20:22:27.625 344 12638.60 27.80 54413.43 88888.00 2016-12-09 20:22:27.750 344 12638.67 27.82 54413.43 88888.00 2016-12-09 20:22:27.875 344 12638.67 27.77 54413.43 88888.00 2016-12-09 20:22:28.000 344 12638.70 27.75 54413.43 88888.00 2016-12-09 20:22:28.125 344 12638.75 27.75 54413.40 88888.00 2016-12-09 20:22:28.250 344 12638.77 27.73 54413.40 88888.00 2016-12-09 20:22:28.375 344 12638.77 27.73 54413.35 88888.00 2016-12-09 20:22:28.500 344 12638.77 27.75 54413.35 88888.00 2016-12-09 20:22:28.625 344 12638.77 27.73 54413.35 88888.00 2016-12-09 20:22:28.750 344 12638.80 27.70 54413.38 88888.00 2016-12-09 20:22:28.875 344 12638.75 27.70 54413.35 88888.00 2016-12-09 20:22:29.000 344 12638.77 27.73 54413.35 88888.00 2016-12-09 20:22:29.125 344 12638.73 27.70 54413.38 88888.00 2016-12-09 20:22:29.250 344 12638.70 27.68 54413.38 88888.00 2016-12-09 20:22:29.375 344 12638.70 27.73 54413.35 88888.00 2016-12-09 20:22:29.500 344 12638.73 27.70 54413.35 88888.00 2016-12-09 20:22:29.625 344 12638.77 27.70 54413.35 88888.00 2016-12-09 20:22:29.750 344 12638.77 27.68 54413.38 88888.00 2016-12-09 20:22:29.875 344 12638.77 27.70 54413.35 88888.00 2016-12-09 20:22:30.000 344 12638.80 27.73 54413.35 88888.00 2016-12-09 20:22:30.125 344 12638.85 27.70 54413.35 88888.00 2016-12-09 20:22:30.250 344 12638.90 27.65 54413.35 88888.00 2016-12-09 20:22:30.375 344 12638.95 27.68 54413.35 88888.00 2016-12-09 20:22:30.500 344 12638.92 27.68 54413.35 88888.00 2016-12-09 20:22:30.625 344 12638.92 27.68 54413.32 88888.00 2016-12-09 20:22:30.750 344 12638.90 27.68 54413.35 88888.00 2016-12-09 20:22:30.875 344 12638.90 27.70 54413.35 88888.00 2016-12-09 20:22:31.000 344 12638.98 27.70 54413.32 88888.00 2016-12-09 20:22:31.125 344 12638.98 27.70 54413.30 88888.00 2016-12-09 20:22:31.250 344 12638.92 27.68 54413.32 88888.00 2016-12-09 20:22:31.375 344 12638.92 27.68 54413.30 88888.00 2016-12-09 20:22:31.500 344 12638.92 27.70 54413.32 88888.00 2016-12-09 20:22:31.625 344 12638.98 27.73 54413.32 88888.00 2016-12-09 20:22:31.750 344 12638.98 27.73 54413.30 88888.00 2016-12-09 20:22:31.875 344 12639.00 27.70 54413.32 88888.00 2016-12-09 20:22:32.000 344 12639.08 27.68 54413.30 88888.00 2016-12-09 20:22:32.125 344 12639.10 27.73 54413.32 88888.00 2016-12-09 20:22:32.250 344 12639.05 27.77 54413.32 88888.00 2016-12-09 20:22:32.375 344 12639.08 27.80 54413.32 88888.00 2016-12-09 20:22:32.500 344 12639.08 27.82 54413.32 88888.00 2016-12-09 20:22:32.625 344 12639.05 27.85 54413.35 88888.00 2016-12-09 20:22:32.750 344 12639.08 27.88 54413.32 88888.00 2016-12-09 20:22:32.875 344 12639.12 27.88 54413.32 88888.00 2016-12-09 20:22:33.000 344 12639.15 27.90 54413.32 88888.00 2016-12-09 20:22:33.125 344 12639.15 27.90 54413.32 88888.00 2016-12-09 20:22:33.250 344 12639.10 27.88 54413.32 88888.00 2016-12-09 20:22:33.375 344 12639.08 27.93 54413.32 88888.00 2016-12-09 20:22:33.500 344 12639.08 27.93 54413.30 88888.00 2016-12-09 20:22:33.625 344 12639.17 27.90 54413.30 88888.00 2016-12-09 20:22:33.750 344 12639.23 27.93 54413.30 88888.00 2016-12-09 20:22:33.875 344 12639.20 27.93 54413.28 88888.00 2016-12-09 20:22:34.000 344 12639.20 27.95 54413.28 88888.00 2016-12-09 20:22:34.125 344 12639.17 27.98 54413.30 88888.00 2016-12-09 20:22:34.250 344 12639.17 27.98 54413.32 88888.00 2016-12-09 20:22:34.375 344 12639.17 28.00 54413.32 88888.00 2016-12-09 20:22:34.500 344 12639.15 28.02 54413.32 88888.00 2016-12-09 20:22:34.625 344 12639.12 28.02 54413.32 88888.00 2016-12-09 20:22:34.750 344 12639.12 28.05 54413.32 88888.00 2016-12-09 20:22:34.875 344 12639.15 28.05 54413.30 88888.00 2016-12-09 20:22:35.000 344 12639.15 28.02 54413.28 88888.00 2016-12-09 20:22:35.125 344 12639.15 28.05 54413.32 88888.00 2016-12-09 20:22:35.250 344 12639.12 28.10 54413.32 88888.00 2016-12-09 20:22:35.375 344 12639.08 28.10 54413.30 88888.00 2016-12-09 20:22:35.500 344 12639.05 28.10 54413.32 88888.00 2016-12-09 20:22:35.625 344 12639.05 28.15 54413.35 88888.00 2016-12-09 20:22:35.750 344 12639.05 28.15 54413.30 88888.00 2016-12-09 20:22:35.875 344 12639.08 28.15 54413.30 88888.00 2016-12-09 20:22:36.000 344 12639.10 28.15 54413.28 88888.00 2016-12-09 20:22:36.125 344 12639.10 28.15 54413.32 88888.00 2016-12-09 20:22:36.250 344 12639.05 28.18 54413.35 88888.00 2016-12-09 20:22:36.375 344 12639.08 28.20 54413.35 88888.00 2016-12-09 20:22:36.500 344 12639.02 28.23 54413.35 88888.00 2016-12-09 20:22:36.625 344 12638.98 28.25 54413.35 88888.00 2016-12-09 20:22:36.750 344 12638.98 28.25 54413.35 88888.00 2016-12-09 20:22:36.875 344 12639.05 28.23 54413.35 88888.00 2016-12-09 20:22:37.000 344 12639.05 28.25 54413.32 88888.00 2016-12-09 20:22:37.125 344 12639.02 28.27 54413.32 88888.00 2016-12-09 20:22:37.250 344 12638.92 28.27 54413.35 88888.00 2016-12-09 20:22:37.375 344 12638.80 28.27 54413.35 88888.00 2016-12-09 20:22:37.500 344 12638.77 28.25 54413.35 88888.00 2016-12-09 20:22:37.625 344 12638.80 28.25 54413.32 88888.00 2016-12-09 20:22:37.750 344 12638.83 28.27 54413.35 88888.00 2016-12-09 20:22:37.875 344 12638.83 28.27 54413.35 88888.00 2016-12-09 20:22:38.000 344 12638.83 28.27 54413.38 88888.00 2016-12-09 20:22:38.125 344 12638.88 28.27 54413.38 88888.00 2016-12-09 20:22:38.250 344 12638.83 28.27 54413.40 88888.00 2016-12-09 20:22:38.375 344 12638.83 28.30 54413.40 88888.00 2016-12-09 20:22:38.500 344 12638.83 28.30 54413.40 88888.00 2016-12-09 20:22:38.625 344 12638.75 28.30 54413.38 88888.00 2016-12-09 20:22:38.750 344 12638.70 28.27 54413.38 88888.00 2016-12-09 20:22:38.875 344 12638.70 28.32 54413.43 88888.00 2016-12-09 20:22:39.000 344 12638.70 28.30 54413.43 88888.00 2016-12-09 20:22:39.125 344 12638.73 28.30 54413.43 88888.00 2016-12-09 20:22:39.250 344 12638.73 28.27 54413.43 88888.00 2016-12-09 20:22:39.375 344 12638.67 28.25 54413.40 88888.00 2016-12-09 20:22:39.500 344 12638.60 28.27 54413.40 88888.00 2016-12-09 20:22:39.625 344 12638.62 28.30 54413.45 88888.00 2016-12-09 20:22:39.750 344 12638.62 28.27 54413.47 88888.00 2016-12-09 20:22:39.875 344 12638.55 28.27 54413.45 88888.00 2016-12-09 20:22:40.000 344 12638.52 28.27 54413.45 88888.00 2016-12-09 20:22:40.125 344 12638.50 28.25 54413.47 88888.00 2016-12-09 20:22:40.250 344 12638.42 28.23 54413.50 88888.00 2016-12-09 20:22:40.375 344 12638.42 28.25 54413.47 88888.00 2016-12-09 20:22:40.500 344 12638.40 28.23 54413.47 88888.00 2016-12-09 20:22:40.625 344 12638.42 28.20 54413.47 88888.00 2016-12-09 20:22:40.750 344 12638.48 28.20 54413.47 88888.00 2016-12-09 20:22:40.875 344 12638.48 28.23 54413.50 88888.00 2016-12-09 20:22:41.000 344 12638.48 28.23 54413.50 88888.00 2016-12-09 20:22:41.125 344 12638.48 28.25 54413.47 88888.00 2016-12-09 20:22:41.250 344 12638.40 28.25 54413.47 88888.00 2016-12-09 20:22:41.375 344 12638.40 28.27 54413.47 88888.00 2016-12-09 20:22:41.500 344 12638.45 28.27 54413.50 88888.00 2016-12-09 20:22:41.625 344 12638.50 28.27 54413.47 88888.00 2016-12-09 20:22:41.750 344 12638.50 28.27 54413.47 88888.00 2016-12-09 20:22:41.875 344 12638.48 28.25 54413.47 88888.00 2016-12-09 20:22:42.000 344 12638.50 28.27 54413.47 88888.00 2016-12-09 20:22:42.125 344 12638.50 28.30 54413.50 88888.00 2016-12-09 20:22:42.250 344 12638.45 28.30 54413.50 88888.00 2016-12-09 20:22:42.375 344 12638.45 28.32 54413.50 88888.00 2016-12-09 20:22:42.500 344 12638.42 28.32 54413.53 88888.00 2016-12-09 20:22:42.625 344 12638.42 28.32 54413.53 88888.00 2016-12-09 20:22:42.750 344 12638.42 28.32 54413.53 88888.00 2016-12-09 20:22:42.875 344 12638.42 28.35 54413.55 88888.00 2016-12-09 20:22:43.000 344 12638.45 28.35 54413.55 88888.00 2016-12-09 20:22:43.125 344 12638.42 28.32 54413.53 88888.00 2016-12-09 20:22:43.250 344 12638.33 28.38 54413.55 88888.00 2016-12-09 20:22:43.375 344 12638.27 28.40 54413.53 88888.00 2016-12-09 20:22:43.500 344 12638.30 28.40 54413.53 88888.00 2016-12-09 20:22:43.625 344 12638.30 28.38 54413.55 88888.00 2016-12-09 20:22:43.750 344 12638.30 28.38 54413.55 88888.00 2016-12-09 20:22:43.875 344 12638.30 28.38 54413.55 88888.00 2016-12-09 20:22:44.000 344 12638.33 28.38 54413.53 88888.00 2016-12-09 20:22:44.125 344 12638.38 28.40 54413.55 88888.00 2016-12-09 20:22:44.250 344 12638.30 28.43 54413.60 88888.00 2016-12-09 20:22:44.375 344 12638.25 28.48 54413.60 88888.00 2016-12-09 20:22:44.500 344 12638.25 28.43 54413.57 88888.00 2016-12-09 20:22:44.625 344 12638.27 28.43 54413.55 88888.00 2016-12-09 20:22:44.750 344 12638.25 28.43 54413.57 88888.00 2016-12-09 20:22:44.875 344 12638.25 28.45 54413.55 88888.00 2016-12-09 20:22:45.000 344 12638.23 28.43 54413.55 88888.00 2016-12-09 20:22:45.125 344 12638.23 28.45 54413.57 88888.00 2016-12-09 20:22:45.250 344 12638.27 28.45 54413.60 88888.00 2016-12-09 20:22:45.375 344 12638.23 28.48 54413.60 88888.00 2016-12-09 20:22:45.500 344 12638.17 28.50 54413.60 88888.00 2016-12-09 20:22:45.625 344 12638.12 28.50 54413.57 88888.00 2016-12-09 20:22:45.750 344 12638.08 28.50 54413.60 88888.00 2016-12-09 20:22:45.875 344 12638.08 28.50 54413.60 88888.00 2016-12-09 20:22:46.000 344 12638.08 28.52 54413.57 88888.00 2016-12-09 20:22:46.125 344 12638.00 28.52 54413.62 88888.00 2016-12-09 20:22:46.250 344 12637.98 28.55 54413.62 88888.00 2016-12-09 20:22:46.375 344 12637.95 28.55 54413.65 88888.00 2016-12-09 20:22:46.500 344 12637.95 28.52 54413.62 88888.00 2016-12-09 20:22:46.625 344 12637.92 28.55 54413.62 88888.00 2016-12-09 20:22:46.750 344 12637.83 28.57 54413.62 88888.00 2016-12-09 20:22:46.875 344 12637.83 28.55 54413.68 88888.00 2016-12-09 20:22:47.000 344 12637.77 28.55 54413.68 88888.00 2016-12-09 20:22:47.125 344 12637.77 28.55 54413.68 88888.00 2016-12-09 20:22:47.250 344 12637.75 28.55 54413.65 88888.00 2016-12-09 20:22:47.375 344 12637.67 28.57 54413.68 88888.00 2016-12-09 20:22:47.500 344 12637.60 28.60 54413.68 88888.00 2016-12-09 20:22:47.625 344 12637.55 28.55 54413.68 88888.00 2016-12-09 20:22:47.750 344 12637.40 28.55 54413.65 88888.00 2016-12-09 20:22:47.875 344 12637.35 28.55 54413.70 88888.00 2016-12-09 20:22:48.000 344 12637.45 28.55 54413.70 88888.00 2016-12-09 20:22:48.125 344 12637.42 28.50 54413.70 88888.00 2016-12-09 20:22:48.250 344 12637.35 28.52 54413.70 88888.00 2016-12-09 20:22:48.375 344 12637.30 28.52 54413.72 88888.00 2016-12-09 20:22:48.500 344 12637.33 28.57 54413.72 88888.00 2016-12-09 20:22:48.625 344 12637.35 28.57 54413.70 88888.00 2016-12-09 20:22:48.750 344 12637.27 28.55 54413.70 88888.00 2016-12-09 20:22:48.875 344 12637.23 28.52 54413.72 88888.00 2016-12-09 20:22:49.000 344 12637.20 28.55 54413.70 88888.00 2016-12-09 20:22:49.125 344 12637.12 28.50 54413.72 88888.00 2016-12-09 20:22:49.250 344 12637.02 28.48 54413.75 88888.00 2016-12-09 20:22:49.375 344 12637.00 28.48 54413.75 88888.00 2016-12-09 20:22:49.500 344 12636.98 28.50 54413.75 88888.00 2016-12-09 20:22:49.625 344 12636.88 28.48 54413.75 88888.00 2016-12-09 20:22:49.750 344 12636.83 28.48 54413.78 88888.00 2016-12-09 20:22:49.875 344 12636.85 28.48 54413.78 88888.00 2016-12-09 20:22:50.000 344 12636.88 28.45 54413.78 88888.00 2016-12-09 20:22:50.125 344 12636.88 28.45 54413.80 88888.00 2016-12-09 20:22:50.250 344 12636.88 28.43 54413.80 88888.00 2016-12-09 20:22:50.375 344 12636.85 28.40 54413.82 88888.00 2016-12-09 20:22:50.500 344 12636.75 28.40 54413.82 88888.00 2016-12-09 20:22:50.625 344 12636.73 28.40 54413.80 88888.00 2016-12-09 20:22:50.750 344 12636.73 28.38 54413.80 88888.00 2016-12-09 20:22:50.875 344 12636.70 28.35 54413.80 88888.00 2016-12-09 20:22:51.000 344 12636.70 28.35 54413.78 88888.00 2016-12-09 20:22:51.125 344 12636.67 28.35 54413.80 88888.00 2016-12-09 20:22:51.250 344 12636.65 28.35 54413.82 88888.00 2016-12-09 20:22:51.375 344 12636.65 28.32 54413.82 88888.00 2016-12-09 20:22:51.500 344 12636.60 28.30 54413.80 88888.00 2016-12-09 20:22:51.625 344 12636.60 28.27 54413.80 88888.00 2016-12-09 20:22:51.750 344 12636.65 28.25 54413.80 88888.00 2016-12-09 20:22:51.875 344 12636.67 28.23 54413.82 88888.00 2016-12-09 20:22:52.000 344 12636.62 28.20 54413.82 88888.00 2016-12-09 20:22:52.125 344 12636.52 28.20 54413.85 88888.00 2016-12-09 20:22:52.250 344 12636.45 28.18 54413.82 88888.00 2016-12-09 20:22:52.375 344 12636.45 28.20 54413.82 88888.00 2016-12-09 20:22:52.500 344 12636.40 28.18 54413.85 88888.00 2016-12-09 20:22:52.625 344 12636.45 28.18 54413.82 88888.00 2016-12-09 20:22:52.750 344 12636.50 28.20 54413.82 88888.00 2016-12-09 20:22:52.875 344 12636.45 28.18 54413.85 88888.00 2016-12-09 20:22:53.000 344 12636.50 28.18 54413.85 88888.00 2016-12-09 20:22:53.125 344 12636.48 28.15 54413.85 88888.00 2016-12-09 20:22:53.250 344 12636.45 28.15 54413.88 88888.00 2016-12-09 20:22:53.375 344 12636.58 28.12 54413.85 88888.00 2016-12-09 20:22:53.500 344 12636.58 28.15 54413.85 88888.00 2016-12-09 20:22:53.625 344 12636.55 28.12 54413.85 88888.00 2016-12-09 20:22:53.750 344 12636.60 28.10 54413.82 88888.00 2016-12-09 20:22:53.875 344 12636.55 28.07 54413.80 88888.00 2016-12-09 20:22:54.000 344 12636.58 28.07 54413.82 88888.00 2016-12-09 20:22:54.125 344 12636.60 28.10 54413.82 88888.00 2016-12-09 20:22:54.250 344 12636.62 28.07 54413.88 88888.00 2016-12-09 20:22:54.375 344 12636.67 28.07 54413.88 88888.00 2016-12-09 20:22:54.500 344 12636.75 28.07 54413.85 88888.00 2016-12-09 20:22:54.625 344 12636.77 28.05 54413.85 88888.00 2016-12-09 20:22:54.750 344 12636.83 28.02 54413.85 88888.00 2016-12-09 20:22:54.875 344 12636.85 28.05 54413.82 88888.00 2016-12-09 20:22:55.000 344 12636.85 28.02 54413.80 88888.00 2016-12-09 20:22:55.125 344 12636.85 28.02 54413.85 88888.00 2016-12-09 20:22:55.250 344 12636.85 28.02 54413.85 88888.00 2016-12-09 20:22:55.375 344 12636.85 28.02 54413.85 88888.00 2016-12-09 20:22:55.500 344 12636.85 28.00 54413.85 88888.00 2016-12-09 20:22:55.625 344 12636.85 27.98 54413.85 88888.00 2016-12-09 20:22:55.750 344 12636.83 27.98 54413.82 88888.00 2016-12-09 20:22:55.875 344 12636.88 27.95 54413.82 88888.00 2016-12-09 20:22:56.000 344 12636.88 27.93 54413.80 88888.00 2016-12-09 20:22:56.125 344 12636.85 27.95 54413.85 88888.00 2016-12-09 20:22:56.250 344 12636.85 27.95 54413.82 88888.00 2016-12-09 20:22:56.375 344 12636.95 27.98 54413.85 88888.00 2016-12-09 20:22:56.500 344 12636.98 27.95 54413.82 88888.00 2016-12-09 20:22:56.625 344 12636.98 27.90 54413.82 88888.00 2016-12-09 20:22:56.750 344 12637.02 27.90 54413.82 88888.00 2016-12-09 20:22:56.875 344 12637.08 27.90 54413.85 88888.00 2016-12-09 20:22:57.000 344 12637.10 27.90 54413.80 88888.00 2016-12-09 20:22:57.125 344 12637.15 27.88 54413.82 88888.00 2016-12-09 20:22:57.250 344 12637.12 27.85 54413.82 88888.00 2016-12-09 20:22:57.375 344 12637.12 27.88 54413.80 88888.00 2016-12-09 20:22:57.500 344 12637.15 27.88 54413.80 88888.00 2016-12-09 20:22:57.625 344 12637.23 27.88 54413.82 88888.00 2016-12-09 20:22:57.750 344 12637.27 27.85 54413.80 88888.00 2016-12-09 20:22:57.875 344 12637.27 27.88 54413.80 88888.00 2016-12-09 20:22:58.000 344 12637.30 27.85 54413.80 88888.00 2016-12-09 20:22:58.125 344 12637.33 27.82 54413.82 88888.00 2016-12-09 20:22:58.250 344 12637.38 27.77 54413.82 88888.00 2016-12-09 20:22:58.375 344 12637.45 27.80 54413.82 88888.00 2016-12-09 20:22:58.500 344 12637.40 27.77 54413.75 88888.00 2016-12-09 20:22:58.625 344 12637.33 27.75 54413.75 88888.00 2016-12-09 20:22:58.750 344 12637.42 27.75 54413.78 88888.00 2016-12-09 20:22:58.875 344 12637.48 27.75 54413.78 88888.00 2016-12-09 20:22:59.000 344 12637.48 27.75 54413.78 88888.00 2016-12-09 20:22:59.125 344 12637.45 27.73 54413.80 88888.00 2016-12-09 20:22:59.250 344 12637.48 27.70 54413.80 88888.00 2016-12-09 20:22:59.375 344 12637.48 27.73 54413.80 88888.00 2016-12-09 20:22:59.500 344 12637.50 27.73 54413.80 88888.00 2016-12-09 20:22:59.625 344 12637.55 27.73 54413.80 88888.00 2016-12-09 20:22:59.750 344 12637.58 27.68 54413.80 88888.00 2016-12-09 20:22:59.875 344 12637.58 27.65 54413.80 88888.00 2016-12-09 20:23:00.000 344 12637.60 27.68 54413.80 88888.00 2016-12-09 20:23:00.125 344 12637.65 27.73 54413.82 88888.00 2016-12-09 20:23:00.250 344 12637.70 27.68 54413.82 88888.00 2016-12-09 20:23:00.375 344 12637.73 27.68 54413.80 88888.00 2016-12-09 20:23:00.500 344 12637.73 27.68 54413.80 88888.00 2016-12-09 20:23:00.625 344 12637.73 27.70 54413.78 88888.00 2016-12-09 20:23:00.750 344 12637.75 27.70 54413.80 88888.00 2016-12-09 20:23:00.875 344 12637.77 27.68 54413.80 88888.00 2016-12-09 20:23:01.000 344 12637.83 27.68 54413.78 88888.00 2016-12-09 20:23:01.125 344 12637.83 27.65 54413.82 88888.00 2016-12-09 20:23:01.250 344 12637.83 27.68 54413.82 88888.00 2016-12-09 20:23:01.375 344 12637.88 27.68 54413.78 88888.00 2016-12-09 20:23:01.500 344 12637.92 27.62 54413.78 88888.00 2016-12-09 20:23:01.625 344 12637.95 27.62 54413.80 88888.00 2016-12-09 20:23:01.750 344 12637.95 27.65 54413.80 88888.00 2016-12-09 20:23:01.875 344 12638.00 27.62 54413.80 88888.00 2016-12-09 20:23:02.000 344 12638.05 27.62 54413.75 88888.00 2016-12-09 20:23:02.125 344 12638.15 27.62 54413.75 88888.00 2016-12-09 20:23:02.250 344 12638.20 27.65 54413.78 88888.00 2016-12-09 20:23:02.375 344 12638.23 27.68 54413.78 88888.00 2016-12-09 20:23:02.500 344 12638.20 27.65 54413.78 88888.00 2016-12-09 20:23:02.625 344 12638.20 27.62 54413.78 88888.00 2016-12-09 20:23:02.750 344 12638.17 27.62 54413.75 88888.00 2016-12-09 20:23:02.875 344 12638.17 27.62 54413.78 88888.00 2016-12-09 20:23:03.000 344 12638.17 27.65 54413.78 88888.00 2016-12-09 20:23:03.125 344 12638.23 27.65 54413.80 88888.00 2016-12-09 20:23:03.250 344 12638.33 27.65 54413.80 88888.00 2016-12-09 20:23:03.375 344 12638.38 27.70 54413.80 88888.00 2016-12-09 20:23:03.500 344 12638.42 27.70 54413.78 88888.00 2016-12-09 20:23:03.625 344 12638.42 27.70 54413.75 88888.00 2016-12-09 20:23:03.750 344 12638.50 27.73 54413.78 88888.00 2016-12-09 20:23:03.875 344 12638.55 27.75 54413.78 88888.00 2016-12-09 20:23:04.000 344 12638.60 27.73 54413.78 88888.00 2016-12-09 20:23:04.125 344 12638.65 27.70 54413.78 88888.00 2016-12-09 20:23:04.250 344 12638.65 27.75 54413.78 88888.00 2016-12-09 20:23:04.375 344 12638.73 27.75 54413.78 88888.00 2016-12-09 20:23:04.500 344 12638.77 27.80 54413.75 88888.00 2016-12-09 20:23:04.625 344 12638.77 27.82 54413.72 88888.00 2016-12-09 20:23:04.750 344 12638.77 27.82 54413.75 88888.00 2016-12-09 20:23:04.875 344 12638.80 27.85 54413.72 88888.00 2016-12-09 20:23:05.000 344 12638.85 27.88 54413.70 88888.00 2016-12-09 20:23:05.125 344 12638.88 27.90 54413.75 88888.00 2016-12-09 20:23:05.250 344 12638.83 27.88 54413.75 88888.00 2016-12-09 20:23:05.375 344 12638.85 27.88 54413.72 88888.00 2016-12-09 20:23:05.500 344 12638.85 27.90 54413.72 88888.00 2016-12-09 20:23:05.625 344 12638.95 27.93 54413.72 88888.00 2016-12-09 20:23:05.750 344 12639.00 27.93 54413.72 88888.00 2016-12-09 20:23:05.875 344 12639.05 27.90 54413.72 88888.00 2016-12-09 20:23:06.000 344 12639.00 27.90 54413.70 88888.00 2016-12-09 20:23:06.125 344 12639.02 27.95 54413.75 88888.00 2016-12-09 20:23:06.250 344 12639.10 27.95 54413.75 88888.00 2016-12-09 20:23:06.375 344 12639.12 27.95 54413.72 88888.00 2016-12-09 20:23:06.500 344 12639.12 28.00 54413.75 88888.00 2016-12-09 20:23:06.625 344 12639.15 28.02 54413.78 88888.00 2016-12-09 20:23:06.750 344 12639.23 28.02 54413.75 88888.00 2016-12-09 20:23:06.875 344 12639.20 28.02 54413.75 88888.00 2016-12-09 20:23:07.000 344 12639.17 28.02 54413.75 88888.00 2016-12-09 20:23:07.125 344 12639.15 28.05 54413.72 88888.00 2016-12-09 20:23:07.250 344 12639.15 28.10 54413.72 88888.00 2016-12-09 20:23:07.375 344 12639.17 28.10 54413.72 88888.00 2016-12-09 20:23:07.500 344 12639.17 28.10 54413.70 88888.00 2016-12-09 20:23:07.625 344 12639.20 28.15 54413.72 88888.00 2016-12-09 20:23:07.750 344 12639.23 28.12 54413.70 88888.00 2016-12-09 20:23:07.875 344 12639.23 28.15 54413.72 88888.00 2016-12-09 20:23:08.000 344 12639.25 28.15 54413.72 88888.00 2016-12-09 20:23:08.125 344 12639.27 28.18 54413.72 88888.00 2016-12-09 20:23:08.250 344 12639.33 28.18 54413.72 88888.00 2016-12-09 20:23:08.375 344 12639.30 28.20 54413.72 88888.00 2016-12-09 20:23:08.500 344 12639.27 28.23 54413.70 88888.00 2016-12-09 20:23:08.625 344 12639.25 28.23 54413.70 88888.00 2016-12-09 20:23:08.750 344 12639.27 28.23 54413.75 88888.00 2016-12-09 20:23:08.875 344 12639.35 28.25 54413.75 88888.00 2016-12-09 20:23:09.000 344 12639.33 28.25 54413.75 88888.00 2016-12-09 20:23:09.125 344 12639.27 28.23 54413.78 88888.00 2016-12-09 20:23:09.250 344 12639.20 28.23 54413.78 88888.00 2016-12-09 20:23:09.375 344 12639.17 28.23 54413.78 88888.00 2016-12-09 20:23:09.500 344 12639.17 28.23 54413.78 88888.00 2016-12-09 20:23:09.625 344 12639.17 28.23 54413.78 88888.00 2016-12-09 20:23:09.750 344 12639.23 28.23 54413.75 88888.00 2016-12-09 20:23:09.875 344 12639.23 28.20 54413.78 88888.00 2016-12-09 20:23:10.000 344 12639.20 28.20 54413.75 88888.00 2016-12-09 20:23:10.125 344 12639.25 28.20 54413.78 88888.00 2016-12-09 20:23:10.250 344 12639.25 28.18 54413.78 88888.00 2016-12-09 20:23:10.375 344 12639.23 28.20 54413.78 88888.00 2016-12-09 20:23:10.500 344 12639.23 28.18 54413.80 88888.00 2016-12-09 20:23:10.625 344 12639.17 28.18 54413.80 88888.00 2016-12-09 20:23:10.750 344 12639.20 28.18 54413.80 88888.00 2016-12-09 20:23:10.875 344 12639.23 28.18 54413.80 88888.00 2016-12-09 20:23:11.000 344 12639.25 28.18 54413.78 88888.00 2016-12-09 20:23:11.125 344 12639.27 28.18 54413.78 88888.00 2016-12-09 20:23:11.250 344 12639.35 28.15 54413.80 88888.00 2016-12-09 20:23:11.375 344 12639.38 28.15 54413.82 88888.00 2016-12-09 20:23:11.500 344 12639.33 28.18 54413.82 88888.00 2016-12-09 20:23:11.625 344 12639.30 28.15 54413.85 88888.00 2016-12-09 20:23:11.750 344 12639.30 28.15 54413.85 88888.00 2016-12-09 20:23:11.875 344 12639.35 28.15 54413.85 88888.00 2016-12-09 20:23:12.000 344 12639.42 28.12 54413.85 88888.00 2016-12-09 20:23:12.125 344 12639.42 28.10 54413.85 88888.00 2016-12-09 20:23:12.250 344 12639.35 28.12 54413.88 88888.00 2016-12-09 20:23:12.375 344 12639.35 28.15 54413.85 88888.00 2016-12-09 20:23:12.500 344 12639.40 28.12 54413.85 88888.00 2016-12-09 20:23:12.625 344 12639.50 28.10 54413.85 88888.00 2016-12-09 20:23:12.750 344 12639.55 28.10 54413.88 88888.00 2016-12-09 20:23:12.875 344 12639.58 28.10 54413.88 88888.00 2016-12-09 20:23:13.000 344 12639.62 28.10 54413.88 88888.00 2016-12-09 20:23:13.125 344 12639.70 28.12 54413.90 88888.00 2016-12-09 20:23:13.250 344 12639.73 28.10 54413.88 88888.00 2016-12-09 20:23:13.375 344 12639.70 28.12 54413.90 88888.00 2016-12-09 20:23:13.500 344 12639.70 28.15 54413.93 88888.00 2016-12-09 20:23:13.625 344 12639.70 28.10 54413.90 88888.00 2016-12-09 20:23:13.750 344 12639.60 28.02 54413.88 88888.00 2016-12-09 20:23:13.875 344 12639.62 28.07 54413.85 88888.00 2016-12-09 20:23:14.000 344 12639.75 28.07 54413.85 88888.00 2016-12-09 20:23:14.125 344 12639.80 28.12 54413.88 88888.00 2016-12-09 20:23:14.250 344 12639.75 28.10 54413.90 88888.00 2016-12-09 20:23:14.375 344 12639.75 28.12 54413.90 88888.00 2016-12-09 20:23:14.500 344 12639.75 28.15 54413.88 88888.00 2016-12-09 20:23:14.625 344 12639.77 28.15 54413.90 88888.00 2016-12-09 20:23:14.750 344 12639.80 28.12 54413.88 88888.00 2016-12-09 20:23:14.875 344 12639.80 28.12 54413.90 88888.00 2016-12-09 20:23:15.000 344 12639.85 28.15 54413.88 88888.00 2016-12-09 20:23:15.125 344 12639.95 28.15 54413.88 88888.00 2016-12-09 20:23:15.250 344 12639.98 28.20 54413.85 88888.00 2016-12-09 20:23:15.375 344 12640.00 28.23 54413.88 88888.00 2016-12-09 20:23:15.500 344 12640.02 28.30 54413.88 88888.00 2016-12-09 20:23:15.625 344 12640.08 28.30 54413.85 88888.00 2016-12-09 20:23:15.750 344 12640.10 28.32 54413.88 88888.00 2016-12-09 20:23:15.875 344 12640.05 28.35 54413.90 88888.00 2016-12-09 20:23:16.000 344 12640.02 28.35 54413.90 88888.00 2016-12-09 20:23:16.125 344 12640.02 28.40 54413.90 88888.00 2016-12-09 20:23:16.250 344 12640.05 28.43 54413.90 88888.00 2016-12-09 20:23:16.375 344 12640.08 28.45 54413.93 88888.00 2016-12-09 20:23:16.500 344 12640.12 28.50 54413.93 88888.00 2016-12-09 20:23:16.625 344 12640.10 28.48 54413.95 88888.00 2016-12-09 20:23:16.750 344 12640.08 28.50 54413.93 88888.00 2016-12-09 20:23:16.875 344 12640.08 28.50 54413.95 88888.00 2016-12-09 20:23:17.000 344 12640.05 28.52 54413.95 88888.00 2016-12-09 20:23:17.125 344 12640.08 28.55 54413.97 88888.00 2016-12-09 20:23:17.250 344 12640.08 28.55 54413.97 88888.00 2016-12-09 20:23:17.375 344 12640.12 28.57 54413.97 88888.00 2016-12-09 20:23:17.500 344 12640.15 28.62 54413.97 88888.00 2016-12-09 20:23:17.625 344 12640.15 28.68 54413.97 88888.00 2016-12-09 20:23:17.750 344 12640.15 28.70 54414.00 88888.00 2016-12-09 20:23:17.875 344 12640.05 28.68 54414.00 88888.00 2016-12-09 20:23:18.000 344 12640.08 28.65 54413.97 88888.00 2016-12-09 20:23:18.125 344 12640.10 28.68 54414.00 88888.00 2016-12-09 20:23:18.250 344 12640.10 28.65 54414.03 88888.00 2016-12-09 20:23:18.375 344 12640.08 28.73 54414.00 88888.00 2016-12-09 20:23:18.500 344 12640.10 28.73 54413.97 88888.00 2016-12-09 20:23:18.625 344 12640.15 28.73 54413.97 88888.00 2016-12-09 20:23:18.750 344 12640.17 28.75 54413.97 88888.00 2016-12-09 20:23:18.875 344 12640.15 28.77 54414.00 88888.00 2016-12-09 20:23:19.000 344 12640.12 28.80 54413.97 88888.00 2016-12-09 20:23:19.125 344 12640.10 28.82 54414.00 88888.00 2016-12-09 20:23:19.250 344 12640.15 28.82 54414.00 88888.00 2016-12-09 20:23:19.375 344 12640.20 28.82 54413.97 88888.00 2016-12-09 20:23:19.500 344 12640.15 28.82 54414.00 88888.00 2016-12-09 20:23:19.625 344 12640.12 28.82 54414.03 88888.00 2016-12-09 20:23:19.750 344 12640.12 28.85 54414.05 88888.00 2016-12-09 20:23:19.875 344 12640.10 28.88 54414.03 88888.00 2016-12-09 20:23:20.000 344 12640.00 28.90 54414.00 88888.00 2016-12-09 20:23:20.125 344 12640.00 28.90 54414.00 88888.00 2016-12-09 20:23:20.250 344 12640.02 28.93 54414.05 88888.00 2016-12-09 20:23:20.375 344 12640.08 28.95 54414.05 88888.00 2016-12-09 20:23:20.500 344 12640.10 28.95 54414.03 88888.00 2016-12-09 20:23:20.625 344 12640.05 28.98 54414.03 88888.00 2016-12-09 20:23:20.750 344 12640.00 28.98 54414.05 88888.00 2016-12-09 20:23:20.875 344 12639.98 28.98 54414.03 88888.00 2016-12-09 20:23:21.000 344 12639.98 28.98 54414.03 88888.00 2016-12-09 20:23:21.125 344 12640.00 29.00 54414.05 88888.00 2016-12-09 20:23:21.250 344 12639.95 29.00 54414.10 88888.00 2016-12-09 20:23:21.375 344 12639.90 28.98 54414.05 88888.00 2016-12-09 20:23:21.500 344 12639.90 28.98 54414.07 88888.00 2016-12-09 20:23:21.625 344 12639.92 28.95 54414.07 88888.00 2016-12-09 20:23:21.750 344 12639.98 28.98 54414.07 88888.00 2016-12-09 20:23:21.875 344 12640.00 28.98 54414.07 88888.00 2016-12-09 20:23:22.000 344 12640.02 28.98 54414.05 88888.00 2016-12-09 20:23:22.125 344 12640.00 28.95 54414.07 88888.00 2016-12-09 20:23:22.250 344 12639.95 28.95 54414.07 88888.00 2016-12-09 20:23:22.375 344 12639.95 28.95 54414.10 88888.00 2016-12-09 20:23:22.500 344 12639.95 29.00 54414.05 88888.00 2016-12-09 20:23:22.625 344 12639.95 29.05 54414.10 88888.00 2016-12-09 20:23:22.750 344 12639.95 29.02 54414.10 88888.00 2016-12-09 20:23:22.875 344 12639.90 29.02 54414.10 88888.00 2016-12-09 20:23:23.000 344 12639.85 29.02 54414.10 88888.00 2016-12-09 20:23:23.125 344 12639.90 29.05 54414.10 88888.00 2016-12-09 20:23:23.250 344 12639.90 29.05 54414.12 88888.00 2016-12-09 20:23:23.375 344 12639.85 29.05 54414.12 88888.00 2016-12-09 20:23:23.500 344 12639.88 29.07 54414.10 88888.00 2016-12-09 20:23:23.625 344 12639.85 29.05 54414.10 88888.00 2016-12-09 20:23:23.750 344 12639.80 29.07 54414.12 88888.00 2016-12-09 20:23:23.875 344 12639.75 29.10 54414.12 88888.00 2016-12-09 20:23:24.000 344 12639.73 29.12 54414.12 88888.00 2016-12-09 20:23:24.125 344 12639.75 29.12 54414.15 88888.00 2016-12-09 20:23:24.250 344 12639.77 29.10 54414.15 88888.00 2016-12-09 20:23:24.375 344 12639.77 29.10 54414.15 88888.00 2016-12-09 20:23:24.500 344 12639.75 29.10 54414.15 88888.00 2016-12-09 20:23:24.625 344 12639.73 29.12 54414.15 88888.00 2016-12-09 20:23:24.750 344 12639.75 29.10 54414.15 88888.00 2016-12-09 20:23:24.875 344 12639.75 29.07 54414.15 88888.00 2016-12-09 20:23:25.000 344 12639.75 29.07 54414.15 88888.00 2016-12-09 20:23:25.125 344 12639.77 29.05 54414.18 88888.00 2016-12-09 20:23:25.250 344 12639.83 29.10 54414.18 88888.00 2016-12-09 20:23:25.375 344 12639.80 29.10 54414.18 88888.00 2016-12-09 20:23:25.500 344 12639.83 29.10 54414.18 88888.00 2016-12-09 20:23:25.625 344 12639.85 29.10 54414.15 88888.00 2016-12-09 20:23:25.750 344 12639.90 29.10 54414.18 88888.00 2016-12-09 20:23:25.875 344 12639.88 29.10 54414.18 88888.00 2016-12-09 20:23:26.000 344 12639.85 29.07 54414.18 88888.00 2016-12-09 20:23:26.125 344 12639.80 29.05 54414.20 88888.00 2016-12-09 20:23:26.250 344 12639.80 29.07 54414.22 88888.00 2016-12-09 20:23:26.375 344 12639.80 29.07 54414.20 88888.00 2016-12-09 20:23:26.500 344 12639.83 29.10 54414.18 88888.00 2016-12-09 20:23:26.625 344 12639.83 29.07 54414.20 88888.00 2016-12-09 20:23:26.750 344 12639.85 29.12 54414.20 88888.00 2016-12-09 20:23:26.875 344 12639.90 29.15 54414.20 88888.00 2016-12-09 20:23:27.000 344 12639.85 29.10 54414.18 88888.00 2016-12-09 20:23:27.125 344 12639.85 29.10 54414.20 88888.00 2016-12-09 20:23:27.250 344 12639.85 29.10 54414.22 88888.00 2016-12-09 20:23:27.375 344 12639.90 29.07 54414.22 88888.00 2016-12-09 20:23:27.500 344 12639.85 29.07 54414.22 88888.00 2016-12-09 20:23:27.625 344 12639.83 29.07 54414.25 88888.00 2016-12-09 20:23:27.750 344 12639.88 29.10 54414.22 88888.00 2016-12-09 20:23:27.875 344 12639.92 29.12 54414.25 88888.00 2016-12-09 20:23:28.000 344 12639.98 29.10 54414.25 88888.00 2016-12-09 20:23:28.125 344 12640.00 29.07 54414.25 88888.00 2016-12-09 20:23:28.250 344 12640.02 29.10 54414.22 88888.00 2016-12-09 20:23:28.375 344 12640.02 29.12 54414.22 88888.00 2016-12-09 20:23:28.500 344 12639.98 29.18 54414.25 88888.00 2016-12-09 20:23:28.625 344 12640.00 29.12 54414.25 88888.00 2016-12-09 20:23:28.750 344 12640.10 29.10 54414.25 88888.00 2016-12-09 20:23:28.875 344 12640.17 29.10 54414.22 88888.00 2016-12-09 20:23:29.000 344 12640.17 29.10 54414.22 88888.00 2016-12-09 20:23:29.125 344 12640.15 29.07 54414.22 88888.00 2016-12-09 20:23:29.250 344 12640.12 29.07 54414.22 88888.00 2016-12-09 20:23:29.375 344 12640.15 29.10 54414.25 88888.00 2016-12-09 20:23:29.500 344 12640.17 29.12 54414.25 88888.00 2016-12-09 20:23:29.625 344 12640.17 29.10 54414.28 88888.00 2016-12-09 20:23:29.750 344 12640.17 29.07 54414.28 88888.00 2016-12-09 20:23:29.875 344 12640.20 29.07 54414.28 88888.00 2016-12-09 20:23:30.000 344 12640.20 29.12 54414.22 88888.00 2016-12-09 20:23:30.125 344 12640.23 29.10 54414.25 88888.00 2016-12-09 20:23:30.250 344 12640.15 29.07 54414.22 88888.00 2016-12-09 20:23:30.375 344 12640.20 29.10 54414.25 88888.00 2016-12-09 20:23:30.500 344 12640.27 29.12 54414.30 88888.00 2016-12-09 20:23:30.625 344 12640.27 29.12 54414.30 88888.00 2016-12-09 20:23:30.750 344 12640.25 29.15 54414.25 88888.00 2016-12-09 20:23:30.875 344 12640.27 29.12 54414.28 88888.00 2016-12-09 20:23:31.000 344 12640.20 29.15 54414.22 88888.00 2016-12-09 20:23:31.125 344 12640.17 29.20 54414.28 88888.00 2016-12-09 20:23:31.250 344 12640.23 29.18 54414.28 88888.00 2016-12-09 20:23:31.375 344 12640.33 29.20 54414.28 88888.00 2016-12-09 20:23:31.500 344 12640.33 29.20 54414.28 88888.00 2016-12-09 20:23:31.625 344 12640.30 29.23 54414.25 88888.00 2016-12-09 20:23:31.750 344 12640.27 29.25 54414.22 88888.00 2016-12-09 20:23:31.875 344 12640.33 29.25 54414.25 88888.00 2016-12-09 20:23:32.000 344 12640.35 29.25 54414.25 88888.00 2016-12-09 20:23:32.125 344 12640.33 29.25 54414.28 88888.00 2016-12-09 20:23:32.250 344 12640.30 29.27 54414.25 88888.00 2016-12-09 20:23:32.375 344 12640.33 29.30 54414.25 88888.00 2016-12-09 20:23:32.500 344 12640.30 29.35 54414.25 88888.00 2016-12-09 20:23:32.625 344 12640.27 29.38 54414.28 88888.00 2016-12-09 20:23:32.750 344 12640.30 29.40 54414.28 88888.00 2016-12-09 20:23:32.875 344 12640.25 29.40 54414.32 88888.00 2016-12-09 20:23:33.000 344 12640.23 29.43 54414.30 88888.00 2016-12-09 20:23:33.125 344 12640.17 29.45 54414.28 88888.00 2016-12-09 20:23:33.250 344 12640.17 29.50 54414.30 88888.00 2016-12-09 20:23:33.375 344 12640.23 29.50 54414.30 88888.00 2016-12-09 20:23:33.500 344 12640.25 29.52 54414.30 88888.00 2016-12-09 20:23:33.625 344 12640.17 29.55 54414.32 88888.00 2016-12-09 20:23:33.750 344 12640.20 29.60 54414.32 88888.00 2016-12-09 20:23:33.875 344 12640.15 29.62 54414.30 88888.00 2016-12-09 20:23:34.000 344 12640.15 29.65 54414.30 88888.00 2016-12-09 20:23:34.125 344 12640.15 29.65 54414.30 88888.00 2016-12-09 20:23:34.250 344 12640.08 29.65 54414.28 88888.00 2016-12-09 20:23:34.375 344 12640.08 29.70 54414.28 88888.00 2016-12-09 20:23:34.500 344 12640.10 29.73 54414.28 88888.00 2016-12-09 20:23:34.625 344 12640.15 29.77 54414.30 88888.00 2016-12-09 20:23:34.750 344 12640.17 29.80 54414.32 88888.00 2016-12-09 20:23:34.875 344 12640.15 29.85 54414.32 88888.00 2016-12-09 20:23:35.000 344 12640.08 29.88 54414.32 88888.00 2016-12-09 20:23:35.125 344 12640.05 29.88 54414.35 88888.00 2016-12-09 20:23:35.250 344 12640.00 29.88 54414.32 88888.00 2016-12-09 20:23:35.375 344 12639.98 29.90 54414.35 88888.00 2016-12-09 20:23:35.500 344 12639.95 29.93 54414.32 88888.00 2016-12-09 20:23:35.625 344 12639.92 29.95 54414.32 88888.00 2016-12-09 20:23:35.750 344 12639.90 30.00 54414.35 88888.00 2016-12-09 20:23:35.875 344 12639.85 30.00 54414.32 88888.00 2016-12-09 20:23:36.000 344 12639.80 30.05 54414.30 88888.00 2016-12-09 20:23:36.125 344 12639.80 30.05 54414.32 88888.00 2016-12-09 20:23:36.250 344 12639.70 30.05 54414.35 88888.00 2016-12-09 20:23:36.375 344 12639.70 30.12 54414.35 88888.00 2016-12-09 20:23:36.500 344 12639.75 30.15 54414.35 88888.00 2016-12-09 20:23:36.625 344 12639.67 30.15 54414.35 88888.00 2016-12-09 20:23:36.750 344 12639.60 30.20 54414.32 88888.00 2016-12-09 20:23:36.875 344 12639.58 30.20 54414.30 88888.00 2016-12-09 20:23:37.000 344 12639.65 30.27 54414.30 88888.00 2016-12-09 20:23:37.125 344 12639.67 30.30 54414.35 88888.00 2016-12-09 20:23:37.250 344 12639.58 30.30 54414.35 88888.00 2016-12-09 20:23:37.375 344 12639.52 30.35 54414.32 88888.00 2016-12-09 20:23:37.500 344 12639.45 30.38 54414.35 88888.00 2016-12-09 20:23:37.625 344 12639.42 30.40 54414.35 88888.00 2016-12-09 20:23:37.750 344 12639.38 30.40 54414.32 88888.00 2016-12-09 20:23:37.875 344 12639.27 30.45 54414.30 88888.00 2016-12-09 20:23:38.000 344 12639.25 30.48 54414.30 88888.00 2016-12-09 20:23:38.125 344 12639.23 30.48 54414.38 88888.00 2016-12-09 20:23:38.250 344 12639.20 30.50 54414.38 88888.00 2016-12-09 20:23:38.375 344 12639.20 30.50 54414.38 88888.00 2016-12-09 20:23:38.500 344 12639.17 30.52 54414.35 88888.00 2016-12-09 20:23:38.625 344 12639.15 30.55 54414.35 88888.00 2016-12-09 20:23:38.750 344 12639.17 30.55 54414.35 88888.00 2016-12-09 20:23:38.875 344 12639.15 30.57 54414.35 88888.00 2016-12-09 20:23:39.000 344 12639.10 30.57 54414.30 88888.00 2016-12-09 20:23:39.125 344 12639.08 30.60 54414.35 88888.00 2016-12-09 20:23:39.250 344 12639.05 30.57 54414.38 88888.00 2016-12-09 20:23:39.375 344 12638.98 30.57 54414.38 88888.00 2016-12-09 20:23:39.500 344 12638.95 30.60 54414.35 88888.00 2016-12-09 20:23:39.625 344 12638.90 30.60 54414.35 88888.00 2016-12-09 20:23:39.750 344 12638.88 30.62 54414.38 88888.00 2016-12-09 20:23:39.875 344 12638.90 30.60 54414.35 88888.00 2016-12-09 20:23:40.000 344 12638.88 30.65 54414.38 88888.00 2016-12-09 20:23:40.125 344 12638.77 30.70 54414.40 88888.00 2016-12-09 20:23:40.250 344 12638.75 30.68 54414.35 88888.00 2016-12-09 20:23:40.375 344 12638.77 30.70 54414.35 88888.00 2016-12-09 20:23:40.500 344 12638.80 30.70 54414.32 88888.00 2016-12-09 20:23:40.625 344 12638.77 30.70 54414.32 88888.00 2016-12-09 20:23:40.750 344 12638.70 30.73 54414.35 88888.00 2016-12-09 20:23:40.875 344 12638.67 30.75 54414.38 88888.00 2016-12-09 20:23:41.000 344 12638.65 30.75 54414.35 88888.00 2016-12-09 20:23:41.125 344 12638.60 30.75 54414.35 88888.00 2016-12-09 20:23:41.250 344 12638.52 30.73 54414.35 88888.00 2016-12-09 20:23:41.375 344 12638.50 30.75 54414.38 88888.00 2016-12-09 20:23:41.500 344 12638.48 30.77 54414.38 88888.00 2016-12-09 20:23:41.625 344 12638.45 30.80 54414.35 88888.00 2016-12-09 20:23:41.750 344 12638.42 30.82 54414.35 88888.00 2016-12-09 20:23:41.875 344 12638.40 30.85 54414.38 88888.00 2016-12-09 20:23:42.000 344 12638.45 30.85 54414.35 88888.00 2016-12-09 20:23:42.125 344 12638.48 30.82 54414.35 88888.00 2016-12-09 20:23:42.250 344 12638.42 30.80 54414.32 88888.00 2016-12-09 20:23:42.375 344 12638.45 30.82 54414.32 88888.00 2016-12-09 20:23:42.500 344 12638.45 30.88 54414.32 88888.00 2016-12-09 20:23:42.625 344 12638.48 30.90 54414.32 88888.00 2016-12-09 20:23:42.750 344 12638.42 30.90 54414.32 88888.00 2016-12-09 20:23:42.875 344 12638.40 30.88 54414.32 88888.00 2016-12-09 20:23:43.000 344 12638.40 30.90 54414.30 88888.00 2016-12-09 20:23:43.125 344 12638.38 30.98 54414.32 88888.00 2016-12-09 20:23:43.250 344 12638.35 30.95 54414.38 88888.00 2016-12-09 20:23:43.375 344 12638.38 31.00 54414.32 88888.00 2016-12-09 20:23:43.500 344 12638.38 31.02 54414.32 88888.00 2016-12-09 20:23:43.625 344 12638.30 31.00 54414.30 88888.00 2016-12-09 20:23:43.750 344 12638.17 31.00 54414.30 88888.00 2016-12-09 20:23:43.875 344 12638.15 31.02 54414.30 88888.00 2016-12-09 20:23:44.000 344 12638.17 31.05 54414.28 88888.00 2016-12-09 20:23:44.125 344 12638.20 31.05 54414.28 88888.00 2016-12-09 20:23:44.250 344 12638.17 31.05 54414.28 88888.00 2016-12-09 20:23:44.375 344 12638.12 31.10 54414.30 88888.00 2016-12-09 20:23:44.500 344 12638.17 31.12 54414.28 88888.00 2016-12-09 20:23:44.625 344 12638.17 31.10 54414.25 88888.00 2016-12-09 20:23:44.750 344 12638.15 31.12 54414.22 88888.00 2016-12-09 20:23:44.875 344 12638.25 31.12 54414.22 88888.00 2016-12-09 20:23:45.000 344 12638.27 31.15 54414.20 88888.00 2016-12-09 20:23:45.125 344 12638.25 31.18 54414.20 88888.00 2016-12-09 20:23:45.250 344 12638.17 31.18 54414.22 88888.00 2016-12-09 20:23:45.375 344 12638.17 31.20 54414.22 88888.00 2016-12-09 20:23:45.500 344 12638.10 31.25 54414.22 88888.00 2016-12-09 20:23:45.625 344 12638.12 31.27 54414.20 88888.00 2016-12-09 20:23:45.750 344 12638.12 31.30 54414.20 88888.00 2016-12-09 20:23:45.875 344 12638.05 31.30 54414.18 88888.00 2016-12-09 20:23:46.000 344 12638.02 31.30 54414.20 88888.00 2016-12-09 20:23:46.125 344 12637.98 31.32 54414.20 88888.00 2016-12-09 20:23:46.250 344 12638.00 31.32 54414.25 88888.00 2016-12-09 20:23:46.375 344 12638.02 31.35 54414.20 88888.00 2016-12-09 20:23:46.500 344 12637.98 31.35 54414.20 88888.00 2016-12-09 20:23:46.625 344 12638.00 31.35 54414.20 88888.00 2016-12-09 20:23:46.750 344 12638.02 31.40 54414.15 88888.00 2016-12-09 20:23:46.875 344 12638.05 31.43 54414.15 88888.00 2016-12-09 20:23:47.000 344 12638.08 31.45 54414.15 88888.00 2016-12-09 20:23:47.125 344 12638.17 31.45 54414.15 88888.00 2016-12-09 20:23:47.250 344 12638.15 31.48 54414.12 88888.00 2016-12-09 20:23:47.375 344 12638.12 31.50 54414.10 88888.00 2016-12-09 20:23:47.500 344 12638.12 31.52 54414.12 88888.00 2016-12-09 20:23:47.625 344 12638.12 31.55 54414.12 88888.00 2016-12-09 20:23:47.750 344 12638.15 31.60 54414.10 88888.00 2016-12-09 20:23:47.875 344 12638.12 31.62 54414.10 88888.00 2016-12-09 20:23:48.000 344 12638.12 31.60 54414.07 88888.00 2016-12-09 20:23:48.125 344 12638.17 31.62 54414.07 88888.00 2016-12-09 20:23:48.250 344 12638.17 31.62 54414.07 88888.00 2016-12-09 20:23:48.375 344 12638.23 31.62 54414.03 88888.00 2016-12-09 20:23:48.500 344 12638.23 31.62 54414.05 88888.00 2016-12-09 20:23:48.625 344 12638.20 31.62 54414.05 88888.00 2016-12-09 20:23:48.750 344 12638.20 31.68 54414.05 88888.00 2016-12-09 20:23:48.875 344 12638.23 31.73 54414.05 88888.00 2016-12-09 20:23:49.000 344 12638.30 31.75 54414.03 88888.00 2016-12-09 20:23:49.125 344 12638.30 31.75 54414.05 88888.00 2016-12-09 20:23:49.250 344 12638.25 31.77 54414.05 88888.00 2016-12-09 20:23:49.375 344 12638.25 31.80 54414.05 88888.00 2016-12-09 20:23:49.500 344 12638.27 31.82 54414.03 88888.00 2016-12-09 20:23:49.625 344 12638.30 31.80 54414.03 88888.00 2016-12-09 20:23:49.750 344 12638.30 31.85 54414.05 88888.00 2016-12-09 20:23:49.875 344 12638.27 31.85 54414.03 88888.00 2016-12-09 20:23:50.000 344 12638.25 31.85 54414.00 88888.00 2016-12-09 20:23:50.125 344 12638.33 31.85 54414.00 88888.00 2016-12-09 20:23:50.250 344 12638.33 31.88 54414.03 88888.00 2016-12-09 20:23:50.375 344 12638.33 31.90 54414.03 88888.00 2016-12-09 20:23:50.500 344 12638.27 31.90 54414.00 88888.00 2016-12-09 20:23:50.625 344 12638.33 31.93 54414.00 88888.00 2016-12-09 20:23:50.750 344 12638.30 31.95 54414.00 88888.00 2016-12-09 20:23:50.875 344 12638.30 31.95 54413.97 88888.00 2016-12-09 20:23:51.000 344 12638.33 31.95 54413.95 88888.00 2016-12-09 20:23:51.125 344 12638.38 31.98 54414.00 88888.00 2016-12-09 20:23:51.250 344 12638.33 31.95 54414.00 88888.00 2016-12-09 20:23:51.375 344 12638.33 31.95 54413.95 88888.00 2016-12-09 20:23:51.500 344 12638.30 31.98 54413.93 88888.00 2016-12-09 20:23:51.625 344 12638.33 32.00 54413.95 88888.00 2016-12-09 20:23:51.750 344 12638.35 32.00 54413.95 88888.00 2016-12-09 20:23:51.875 344 12638.38 31.98 54413.95 88888.00 2016-12-09 20:23:52.000 344 12638.33 32.00 54413.93 88888.00 2016-12-09 20:23:52.125 344 12638.33 32.00 54413.95 88888.00 2016-12-09 20:23:52.250 344 12638.30 32.02 54413.93 88888.00 2016-12-09 20:23:52.375 344 12638.30 32.05 54413.93 88888.00 2016-12-09 20:23:52.500 344 12638.30 32.05 54413.90 88888.00 2016-12-09 20:23:52.625 344 12638.38 32.08 54413.93 88888.00 2016-12-09 20:23:52.750 344 12638.40 32.08 54413.95 88888.00 2016-12-09 20:23:52.875 344 12638.38 32.10 54413.95 88888.00 2016-12-09 20:23:53.000 344 12638.30 32.10 54413.95 88888.00 2016-12-09 20:23:53.125 344 12638.30 32.10 54413.93 88888.00 2016-12-09 20:23:53.250 344 12638.33 32.12 54413.93 88888.00 2016-12-09 20:23:53.375 344 12638.30 32.12 54413.93 88888.00 2016-12-09 20:23:53.500 344 12638.33 32.15 54413.97 88888.00 2016-12-09 20:23:53.625 344 12638.35 32.17 54413.95 88888.00 2016-12-09 20:23:53.750 344 12638.33 32.17 54413.95 88888.00 2016-12-09 20:23:53.875 344 12638.30 32.15 54413.93 88888.00 2016-12-09 20:23:54.000 344 12638.35 32.15 54413.93 88888.00 2016-12-09 20:23:54.125 344 12638.40 32.15 54413.95 88888.00 2016-12-09 20:23:54.250 344 12638.42 32.12 54413.93 88888.00 2016-12-09 20:23:54.375 344 12638.35 32.12 54413.93 88888.00 2016-12-09 20:23:54.500 344 12638.38 32.12 54413.90 88888.00 2016-12-09 20:23:54.625 344 12638.42 32.12 54413.90 88888.00 2016-12-09 20:23:54.750 344 12638.50 32.12 54413.90 88888.00 2016-12-09 20:23:54.875 344 12638.50 32.15 54413.90 88888.00 2016-12-09 20:23:55.000 344 12638.48 32.15 54413.90 88888.00 2016-12-09 20:23:55.125 344 12638.55 32.15 54413.90 88888.00 2016-12-09 20:23:55.250 344 12638.62 32.10 54413.88 88888.00 2016-12-09 20:23:55.375 344 12638.58 32.12 54413.85 88888.00 2016-12-09 20:23:55.500 344 12638.60 32.15 54413.90 88888.00 2016-12-09 20:23:55.625 344 12638.65 32.17 54413.90 88888.00 2016-12-09 20:23:55.750 344 12638.67 32.20 54413.88 88888.00 2016-12-09 20:23:55.875 344 12638.67 32.20 54413.90 88888.00 2016-12-09 20:23:56.000 344 12638.73 32.17 54413.90 88888.00 2016-12-09 20:23:56.125 344 12638.70 32.17 54413.93 88888.00 2016-12-09 20:23:56.250 344 12638.67 32.17 54413.88 88888.00 2016-12-09 20:23:56.375 344 12638.73 32.20 54413.90 88888.00 2016-12-09 20:23:56.500 344 12638.77 32.17 54413.90 88888.00 2016-12-09 20:23:56.625 344 12638.80 32.15 54413.90 88888.00 2016-12-09 20:23:56.750 344 12638.83 32.15 54413.88 88888.00 2016-12-09 20:23:56.875 344 12638.80 32.15 54413.88 88888.00 2016-12-09 20:23:57.000 344 12638.85 32.15 54413.88 88888.00 2016-12-09 20:23:57.125 344 12638.90 32.17 54413.88 88888.00 2016-12-09 20:23:57.250 344 12638.92 32.17 54413.88 88888.00 2016-12-09 20:23:57.375 344 12638.88 32.17 54413.88 88888.00 2016-12-09 20:23:57.500 344 12638.85 32.17 54413.88 88888.00 2016-12-09 20:23:57.625 344 12638.90 32.20 54413.88 88888.00 2016-12-09 20:23:57.750 344 12638.92 32.17 54413.85 88888.00 2016-12-09 20:23:57.875 344 12638.92 32.20 54413.82 88888.00 2016-12-09 20:23:58.000 344 12638.95 32.17 54413.82 88888.00 2016-12-09 20:23:58.125 344 12639.02 32.20 54413.85 88888.00 2016-12-09 20:23:58.250 344 12639.10 32.23 54413.85 88888.00 2016-12-09 20:23:58.375 344 12639.12 32.20 54413.85 88888.00 2016-12-09 20:23:58.500 344 12639.05 32.23 54413.82 88888.00 2016-12-09 20:23:58.625 344 12639.10 32.25 54413.82 88888.00 2016-12-09 20:23:58.750 344 12639.15 32.25 54413.82 88888.00 2016-12-09 20:23:58.875 344 12639.20 32.23 54413.80 88888.00 2016-12-09 20:23:59.000 344 12639.27 32.25 54413.80 88888.00 2016-12-09 20:23:59.125 344 12639.27 32.25 54413.80 88888.00 2016-12-09 20:23:59.250 344 12639.30 32.27 54413.82 88888.00 2016-12-09 20:23:59.375 344 12639.35 32.27 54413.85 88888.00 2016-12-09 20:23:59.500 344 12639.35 32.25 54413.85 88888.00 2016-12-09 20:23:59.625 344 12639.35 32.23 54413.82 88888.00 2016-12-09 20:23:59.750 344 12639.38 32.25 54413.82 88888.00 2016-12-09 20:23:59.875 344 12639.38 32.27 54413.82 88888.00 2016-12-09 20:24:00.000 344 12639.30 32.27 54413.80 88888.00 2016-12-09 20:24:00.125 344 12639.27 32.27 54413.80 88888.00 2016-12-09 20:24:00.250 344 12639.33 32.25 54413.80 88888.00 2016-12-09 20:24:00.375 344 12639.40 32.27 54413.80 88888.00 2016-12-09 20:24:00.500 344 12639.42 32.30 54413.82 88888.00 2016-12-09 20:24:00.625 344 12639.50 32.27 54413.80 88888.00 2016-12-09 20:24:00.750 344 12639.48 32.25 54413.80 88888.00 2016-12-09 20:24:00.875 344 12639.48 32.27 54413.82 88888.00 2016-12-09 20:24:01.000 344 12639.52 32.35 54413.82 88888.00 2016-12-09 20:24:01.125 344 12639.58 32.38 54413.82 88888.00 2016-12-09 20:24:01.250 344 12639.60 32.35 54413.82 88888.00 2016-12-09 20:24:01.375 344 12639.55 32.33 54413.80 88888.00 2016-12-09 20:24:01.500 344 12639.52 32.33 54413.80 88888.00 2016-12-09 20:24:01.625 344 12639.52 32.33 54413.80 88888.00 2016-12-09 20:24:01.750 344 12639.50 32.35 54413.80 88888.00 2016-12-09 20:24:01.875 344 12639.52 32.35 54413.82 88888.00 2016-12-09 20:24:02.000 344 12639.58 32.35 54413.80 88888.00 2016-12-09 20:24:02.125 344 12639.58 32.40 54413.78 88888.00 2016-12-09 20:24:02.250 344 12639.52 32.38 54413.75 88888.00 2016-12-09 20:24:02.375 344 12639.55 32.38 54413.75 88888.00 2016-12-09 20:24:02.500 344 12639.60 32.40 54413.72 88888.00 2016-12-09 20:24:02.625 344 12639.62 32.40 54413.75 88888.00 2016-12-09 20:24:02.750 344 12639.62 32.40 54413.72 88888.00 2016-12-09 20:24:02.875 344 12639.67 32.42 54413.72 88888.00 2016-12-09 20:24:03.000 344 12639.70 32.40 54413.72 88888.00 2016-12-09 20:24:03.125 344 12639.65 32.38 54413.78 88888.00 2016-12-09 20:24:03.250 344 12639.67 32.35 54413.80 88888.00 2016-12-09 20:24:03.375 344 12639.73 32.38 54413.80 88888.00 2016-12-09 20:24:03.500 344 12639.75 32.38 54413.80 88888.00 2016-12-09 20:24:03.625 344 12639.77 32.40 54413.80 88888.00 2016-12-09 20:24:03.750 344 12639.77 32.40 54413.82 88888.00 2016-12-09 20:24:03.875 344 12639.75 32.40 54413.80 88888.00 2016-12-09 20:24:04.000 344 12639.73 32.38 54413.78 88888.00 2016-12-09 20:24:04.125 344 12639.70 32.40 54413.78 88888.00 2016-12-09 20:24:04.250 344 12639.75 32.42 54413.78 88888.00 2016-12-09 20:24:04.375 344 12639.77 32.42 54413.82 88888.00 2016-12-09 20:24:04.500 344 12639.77 32.45 54413.80 88888.00 2016-12-09 20:24:04.625 344 12639.80 32.45 54413.78 88888.00 2016-12-09 20:24:04.750 344 12639.80 32.48 54413.80 88888.00 2016-12-09 20:24:04.875 344 12639.85 32.48 54413.80 88888.00 2016-12-09 20:24:05.000 344 12639.85 32.48 54413.78 88888.00 2016-12-09 20:24:05.125 344 12639.83 32.50 54413.80 88888.00 2016-12-09 20:24:05.250 344 12639.75 32.48 54413.78 88888.00 2016-12-09 20:24:05.375 344 12639.77 32.48 54413.78 88888.00 2016-12-09 20:24:05.500 344 12639.83 32.45 54413.78 88888.00 2016-12-09 20:24:05.625 344 12639.85 32.50 54413.78 88888.00 2016-12-09 20:24:05.750 344 12639.85 32.55 54413.78 88888.00 2016-12-09 20:24:05.875 344 12639.88 32.55 54413.78 88888.00 2016-12-09 20:24:06.000 344 12639.95 32.55 54413.78 88888.00 2016-12-09 20:24:06.125 344 12639.98 32.55 54413.80 88888.00 2016-12-09 20:24:06.250 344 12639.98 32.58 54413.82 88888.00 2016-12-09 20:24:06.375 344 12639.98 32.60 54413.80 88888.00 2016-12-09 20:24:06.500 344 12639.95 32.62 54413.80 88888.00 2016-12-09 20:24:06.625 344 12639.95 32.62 54413.80 88888.00 2016-12-09 20:24:06.750 344 12639.98 32.62 54413.78 88888.00 2016-12-09 20:24:06.875 344 12640.00 32.62 54413.80 88888.00 2016-12-09 20:24:07.000 344 12640.00 32.65 54413.78 88888.00 2016-12-09 20:24:07.125 344 12640.02 32.70 54413.80 88888.00 2016-12-09 20:24:07.250 344 12640.10 32.70 54413.78 88888.00 2016-12-09 20:24:07.375 344 12640.12 32.70 54413.75 88888.00 2016-12-09 20:24:07.500 344 12640.08 32.73 54413.78 88888.00 2016-12-09 20:24:07.625 344 12640.02 32.73 54413.78 88888.00 2016-12-09 20:24:07.750 344 12640.05 32.73 54413.78 88888.00 2016-12-09 20:24:07.875 344 12640.05 32.77 54413.78 88888.00 2016-12-09 20:24:08.000 344 12640.05 32.77 54413.78 88888.00 2016-12-09 20:24:08.125 344 12640.20 32.77 54413.78 88888.00 2016-12-09 20:24:08.250 344 12640.17 32.77 54413.75 88888.00 2016-12-09 20:24:08.375 344 12640.15 32.80 54413.78 88888.00 2016-12-09 20:24:08.500 344 12640.15 32.83 54413.78 88888.00 2016-12-09 20:24:08.625 344 12640.20 32.83 54413.75 88888.00 2016-12-09 20:24:08.750 344 12640.30 32.85 54413.78 88888.00 2016-12-09 20:24:08.875 344 12640.33 32.85 54413.78 88888.00 2016-12-09 20:24:09.000 344 12640.35 32.85 54413.78 88888.00 2016-12-09 20:24:09.125 344 12640.40 32.85 54413.82 88888.00 2016-12-09 20:24:09.250 344 12640.42 32.83 54413.78 88888.00 2016-12-09 20:24:09.375 344 12640.38 32.85 54413.78 88888.00 2016-12-09 20:24:09.500 344 12640.33 32.85 54413.80 88888.00 2016-12-09 20:24:09.625 344 12640.35 32.88 54413.80 88888.00 2016-12-09 20:24:09.750 344 12640.40 32.85 54413.80 88888.00 2016-12-09 20:24:09.875 344 12640.42 32.88 54413.78 88888.00 2016-12-09 20:24:10.000 344 12640.45 32.90 54413.80 88888.00 2016-12-09 20:24:10.125 344 12640.52 32.92 54413.82 88888.00 2016-12-09 20:24:10.250 344 12640.52 32.90 54413.82 88888.00 2016-12-09 20:24:10.375 344 12640.52 32.92 54413.85 88888.00 2016-12-09 20:24:10.500 344 12640.52 32.95 54413.82 88888.00 2016-12-09 20:24:10.625 344 12640.50 32.92 54413.80 88888.00 2016-12-09 20:24:10.750 344 12640.48 32.92 54413.82 88888.00 2016-12-09 20:24:10.875 344 12640.55 32.92 54413.82 88888.00 2016-12-09 20:24:11.000 344 12640.60 32.95 54413.82 88888.00 2016-12-09 20:24:11.125 344 12640.67 32.98 54413.85 88888.00 2016-12-09 20:24:11.250 344 12640.70 33.00 54413.90 88888.00 2016-12-09 20:24:11.375 344 12640.73 33.02 54413.85 88888.00 2016-12-09 20:24:11.500 344 12640.70 33.05 54413.82 88888.00 2016-12-09 20:24:11.625 344 12640.70 33.02 54413.85 88888.00 2016-12-09 20:24:11.750 344 12640.75 33.05 54413.88 88888.00 2016-12-09 20:24:11.875 344 12640.77 33.05 54413.90 88888.00 2016-12-09 20:24:12.000 344 12640.77 33.02 54413.85 88888.00 2016-12-09 20:24:12.125 344 12640.80 33.00 54413.88 88888.00 2016-12-09 20:24:12.250 344 12640.80 33.02 54413.90 88888.00 2016-12-09 20:24:12.375 344 12640.85 33.05 54413.90 88888.00 2016-12-09 20:24:12.500 344 12640.85 33.08 54413.88 88888.00 2016-12-09 20:24:12.625 344 12640.88 33.10 54413.88 88888.00 2016-12-09 20:24:12.750 344 12640.90 33.08 54413.90 88888.00 2016-12-09 20:24:12.875 344 12640.92 33.12 54413.93 88888.00 2016-12-09 20:24:13.000 344 12640.90 33.15 54413.90 88888.00 2016-12-09 20:24:13.125 344 12640.85 33.15 54413.90 88888.00 2016-12-09 20:24:13.250 344 12640.88 33.12 54413.88 88888.00 2016-12-09 20:24:13.375 344 12640.90 33.12 54413.88 88888.00 2016-12-09 20:24:13.500 344 12640.98 33.12 54413.90 88888.00 2016-12-09 20:24:13.625 344 12641.02 33.17 54413.93 88888.00 2016-12-09 20:24:13.750 344 12641.02 33.15 54413.90 88888.00 2016-12-09 20:24:13.875 344 12640.98 33.10 54413.90 88888.00 2016-12-09 20:24:14.000 344 12640.92 33.12 54413.88 88888.00 2016-12-09 20:24:14.125 344 12640.95 33.15 54413.88 88888.00 2016-12-09 20:24:14.250 344 12641.05 33.15 54413.90 88888.00 2016-12-09 20:24:14.375 344 12641.12 33.20 54413.93 88888.00 2016-12-09 20:24:14.500 344 12641.12 33.17 54413.93 88888.00 2016-12-09 20:24:14.625 344 12641.12 33.20 54413.90 88888.00 2016-12-09 20:24:14.750 344 12641.10 33.20 54413.95 88888.00 2016-12-09 20:24:14.875 344 12641.12 33.20 54413.97 88888.00 2016-12-09 20:24:15.000 344 12641.17 33.20 54413.93 88888.00 2016-12-09 20:24:15.125 344 12641.17 33.20 54413.93 88888.00 2016-12-09 20:24:15.250 344 12641.12 33.15 54413.95 88888.00 2016-12-09 20:24:15.375 344 12641.17 33.17 54413.93 88888.00 2016-12-09 20:24:15.500 344 12641.23 33.20 54413.97 88888.00 2016-12-09 20:24:15.625 344 12641.30 33.20 54413.97 88888.00 2016-12-09 20:24:15.750 344 12641.30 33.20 54413.97 88888.00 2016-12-09 20:24:15.875 344 12641.38 33.17 54414.00 88888.00 2016-12-09 20:24:16.000 344 12641.42 33.17 54414.00 88888.00 2016-12-09 20:24:16.125 344 12641.38 33.15 54414.00 88888.00 2016-12-09 20:24:16.250 344 12641.30 33.12 54413.97 88888.00 2016-12-09 20:24:16.375 344 12641.27 33.12 54414.00 88888.00 2016-12-09 20:24:16.500 344 12641.27 33.12 54414.00 88888.00 2016-12-09 20:24:16.625 344 12641.25 33.12 54414.05 88888.00 2016-12-09 20:24:16.750 344 12641.30 33.12 54414.05 88888.00 2016-12-09 20:24:16.875 344 12641.35 33.12 54414.05 88888.00 2016-12-09 20:24:17.000 344 12641.33 33.12 54414.03 88888.00 2016-12-09 20:24:17.125 344 12641.35 33.12 54414.07 88888.00 2016-12-09 20:24:17.250 344 12641.40 33.15 54414.07 88888.00 2016-12-09 20:24:17.375 344 12641.42 33.12 54414.05 88888.00 2016-12-09 20:24:17.500 344 12641.40 33.12 54414.07 88888.00 2016-12-09 20:24:17.625 344 12641.42 33.12 54414.07 88888.00 2016-12-09 20:24:17.750 344 12641.42 33.12 54414.10 88888.00 2016-12-09 20:24:17.875 344 12641.50 33.15 54414.05 88888.00 2016-12-09 20:24:18.000 344 12641.48 33.12 54414.05 88888.00 2016-12-09 20:24:18.125 344 12641.45 33.10 54414.07 88888.00 2016-12-09 20:24:18.250 344 12641.48 33.12 54414.12 88888.00 2016-12-09 20:24:18.375 344 12641.55 33.15 54414.12 88888.00 2016-12-09 20:24:18.500 344 12641.55 33.12 54414.12 88888.00 2016-12-09 20:24:18.625 344 12641.58 33.10 54414.15 88888.00 2016-12-09 20:24:18.750 344 12641.62 33.10 54414.18 88888.00 2016-12-09 20:24:18.875 344 12641.65 33.08 54414.15 88888.00 2016-12-09 20:24:19.000 344 12641.70 33.08 54414.12 88888.00 2016-12-09 20:24:19.125 344 12641.75 33.05 54414.12 88888.00 2016-12-09 20:24:19.250 344 12641.75 33.08 54414.15 88888.00 2016-12-09 20:24:19.375 344 12641.85 33.08 54414.18 88888.00 2016-12-09 20:24:19.500 344 12641.92 33.08 54414.18 88888.00 2016-12-09 20:24:19.625 344 12641.90 33.08 54414.15 88888.00 2016-12-09 20:24:19.750 344 12641.92 33.05 54414.15 88888.00 2016-12-09 20:24:19.875 344 12642.00 33.00 54414.15 88888.00 2016-12-09 20:24:20.000 344 12642.00 33.00 54414.12 88888.00 2016-12-09 20:24:20.125 344 12642.00 33.00 54414.10 88888.00 2016-12-09 20:24:20.250 344 12642.05 33.00 54414.10 88888.00 2016-12-09 20:24:20.375 344 12642.20 33.05 54414.10 88888.00 2016-12-09 20:24:20.500 344 12642.25 33.02 54414.12 88888.00 2016-12-09 20:24:20.625 344 12642.20 33.00 54414.12 88888.00 2016-12-09 20:24:20.750 344 12642.17 33.00 54414.15 88888.00 2016-12-09 20:24:20.875 344 12642.20 33.02 54414.12 88888.00 2016-12-09 20:24:21.000 344 12642.23 33.00 54414.12 88888.00 2016-12-09 20:24:21.125 344 12642.30 33.02 54414.15 88888.00 2016-12-09 20:24:21.250 344 12642.38 33.05 54414.18 88888.00 2016-12-09 20:24:21.375 344 12642.45 33.08 54414.18 88888.00 2016-12-09 20:24:21.500 344 12642.42 33.05 54414.18 88888.00 2016-12-09 20:24:21.625 344 12642.42 33.08 54414.18 88888.00 2016-12-09 20:24:21.750 344 12642.45 33.08 54414.18 88888.00 2016-12-09 20:24:21.875 344 12642.48 33.08 54414.15 88888.00 2016-12-09 20:24:22.000 344 12642.50 33.08 54414.18 88888.00 2016-12-09 20:24:22.125 344 12642.50 33.05 54414.18 88888.00 2016-12-09 20:24:22.250 344 12642.62 33.05 54414.20 88888.00 2016-12-09 20:24:22.375 344 12642.75 33.05 54414.18 88888.00 2016-12-09 20:24:22.500 344 12642.80 33.08 54414.15 88888.00 2016-12-09 20:24:22.625 344 12642.80 33.08 54414.18 88888.00 2016-12-09 20:24:22.750 344 12642.80 33.08 54414.20 88888.00 2016-12-09 20:24:22.875 344 12642.83 33.10 54414.22 88888.00 2016-12-09 20:24:23.000 344 12642.88 33.10 54414.20 88888.00 2016-12-09 20:24:23.125 344 12642.90 33.10 54414.20 88888.00 2016-12-09 20:24:23.250 344 12642.90 33.10 54414.22 88888.00 2016-12-09 20:24:23.375 344 12642.88 33.08 54414.22 88888.00 2016-12-09 20:24:23.500 344 12642.90 33.05 54414.20 88888.00 2016-12-09 20:24:23.625 344 12642.92 33.05 54414.18 88888.00 2016-12-09 20:24:23.750 344 12643.05 33.08 54414.20 88888.00 2016-12-09 20:24:23.875 344 12643.12 33.12 54414.20 88888.00 2016-12-09 20:24:24.000 344 12643.12 33.15 54414.20 88888.00 2016-12-09 20:24:24.125 344 12643.08 33.12 54414.22 88888.00 2016-12-09 20:24:24.250 344 12643.08 33.12 54414.25 88888.00 2016-12-09 20:24:24.375 344 12643.15 33.12 54414.22 88888.00 2016-12-09 20:24:24.500 344 12643.20 33.12 54414.22 88888.00 2016-12-09 20:24:24.625 344 12643.20 33.17 54414.25 88888.00 2016-12-09 20:24:24.750 344 12643.20 33.20 54414.22 88888.00 2016-12-09 20:24:24.875 344 12643.20 33.15 54414.22 88888.00 2016-12-09 20:24:25.000 344 12643.17 33.15 54414.20 88888.00 2016-12-09 20:24:25.125 344 12643.20 33.17 54414.22 88888.00 2016-12-09 20:24:25.250 344 12643.17 33.20 54414.20 88888.00 2016-12-09 20:24:25.375 344 12643.17 33.17 54414.20 88888.00 2016-12-09 20:24:25.500 344 12643.20 33.15 54414.20 88888.00 2016-12-09 20:24:25.625 344 12643.25 33.17 54414.20 88888.00 2016-12-09 20:24:25.750 344 12643.30 33.20 54414.20 88888.00 2016-12-09 20:24:25.875 344 12643.38 33.20 54414.22 88888.00 2016-12-09 20:24:26.000 344 12643.45 33.20 54414.20 88888.00 2016-12-09 20:24:26.125 344 12643.45 33.23 54414.22 88888.00 2016-12-09 20:24:26.250 344 12643.40 33.23 54414.22 88888.00 2016-12-09 20:24:26.375 344 12643.38 33.23 54414.22 88888.00 2016-12-09 20:24:26.500 344 12643.45 33.23 54414.22 88888.00 2016-12-09 20:24:26.625 344 12643.48 33.20 54414.20 88888.00 2016-12-09 20:24:26.750 344 12643.50 33.20 54414.22 88888.00 2016-12-09 20:24:26.875 344 12643.48 33.23 54414.25 88888.00 2016-12-09 20:24:27.000 344 12643.50 33.23 54414.25 88888.00 2016-12-09 20:24:27.125 344 12643.58 33.20 54414.22 88888.00 2016-12-09 20:24:27.250 344 12643.60 33.23 54414.28 88888.00 2016-12-09 20:24:27.375 344 12643.60 33.23 54414.25 88888.00 2016-12-09 20:24:27.500 344 12643.55 33.25 54414.25 88888.00 2016-12-09 20:24:27.625 344 12643.58 33.25 54414.25 88888.00 2016-12-09 20:24:27.750 344 12643.62 33.25 54414.28 88888.00 2016-12-09 20:24:27.875 344 12643.70 33.23 54414.30 88888.00 2016-12-09 20:24:28.000 344 12643.73 33.25 54414.28 88888.00 2016-12-09 20:24:28.125 344 12643.67 33.23 54414.28 88888.00 2016-12-09 20:24:28.250 344 12643.65 33.20 54414.30 88888.00 2016-12-09 20:24:28.375 344 12643.77 33.23 54414.30 88888.00 2016-12-09 20:24:28.500 344 12643.85 33.25 54414.32 88888.00 2016-12-09 20:24:28.625 344 12643.88 33.23 54414.32 88888.00 2016-12-09 20:24:28.750 344 12643.85 33.20 54414.32 88888.00 2016-12-09 20:24:28.875 344 12643.85 33.25 54414.32 88888.00 2016-12-09 20:24:29.000 344 12643.85 33.25 54414.35 88888.00 2016-12-09 20:24:29.125 344 12643.92 33.25 54414.35 88888.00 2016-12-09 20:24:29.250 344 12644.00 33.27 54414.35 88888.00 2016-12-09 20:24:29.375 344 12644.05 33.30 54414.35 88888.00 2016-12-09 20:24:29.500 344 12644.10 33.30 54414.35 88888.00 2016-12-09 20:24:29.625 344 12644.10 33.30 54414.38 88888.00 2016-12-09 20:24:29.750 344 12644.10 33.27 54414.38 88888.00 2016-12-09 20:24:29.875 344 12644.15 33.30 54414.38 88888.00 2016-12-09 20:24:30.000 344 12644.23 33.27 54414.35 88888.00 2016-12-09 20:24:30.125 344 12644.27 33.30 54414.40 88888.00 2016-12-09 20:24:30.250 344 12644.27 33.27 54414.38 88888.00 2016-12-09 20:24:30.375 344 12644.33 33.30 54414.40 88888.00 2016-12-09 20:24:30.500 344 12644.40 33.30 54414.40 88888.00 2016-12-09 20:24:30.625 344 12644.48 33.33 54414.40 88888.00 2016-12-09 20:24:30.750 344 12644.45 33.38 54414.40 88888.00 2016-12-09 20:24:30.875 344 12644.55 33.38 54414.43 88888.00 2016-12-09 20:24:31.000 344 12644.62 33.38 54414.40 88888.00 2016-12-09 20:24:31.125 344 12644.62 33.38 54414.40 88888.00 2016-12-09 20:24:31.250 344 12644.65 33.45 54414.43 88888.00 2016-12-09 20:24:31.375 344 12644.70 33.50 54414.47 88888.00 2016-12-09 20:24:31.500 344 12644.67 33.48 54414.45 88888.00 2016-12-09 20:24:31.625 344 12644.73 33.42 54414.45 88888.00 2016-12-09 20:24:31.750 344 12644.80 33.42 54414.47 88888.00 2016-12-09 20:24:31.875 344 12644.90 33.50 54414.45 88888.00 2016-12-09 20:24:32.000 344 12645.00 33.50 54414.43 88888.00 2016-12-09 20:24:32.125 344 12645.08 33.50 54414.43 88888.00 2016-12-09 20:24:32.250 344 12645.02 33.48 54414.45 88888.00 2016-12-09 20:24:32.375 344 12645.10 33.48 54414.43 88888.00 2016-12-09 20:24:32.500 344 12645.17 33.55 54414.45 88888.00 2016-12-09 20:24:32.625 344 12645.20 33.58 54414.45 88888.00 2016-12-09 20:24:32.750 344 12645.20 33.58 54414.47 88888.00 2016-12-09 20:24:32.875 344 12645.23 33.60 54414.47 88888.00 2016-12-09 20:24:33.000 344 12645.25 33.62 54414.47 88888.00 2016-12-09 20:24:33.125 344 12645.30 33.62 54414.47 88888.00 2016-12-09 20:24:33.250 344 12645.27 33.62 54414.50 88888.00 2016-12-09 20:24:33.375 344 12645.33 33.65 54414.50 88888.00 2016-12-09 20:24:33.500 344 12645.42 33.67 54414.53 88888.00 2016-12-09 20:24:33.625 344 12645.45 33.70 54414.53 88888.00 2016-12-09 20:24:33.750 344 12645.42 33.67 54414.53 88888.00 2016-12-09 20:24:33.875 344 12645.40 33.67 54414.53 88888.00 2016-12-09 20:24:34.000 344 12645.42 33.70 54414.50 88888.00 2016-12-09 20:24:34.125 344 12645.50 33.70 54414.50 88888.00 2016-12-09 20:24:34.250 344 12645.52 33.75 54414.53 88888.00 2016-12-09 20:24:34.375 344 12645.55 33.73 54414.55 88888.00 2016-12-09 20:24:34.500 344 12645.58 33.73 54414.53 88888.00 2016-12-09 20:24:34.625 344 12645.55 33.75 54414.53 88888.00 2016-12-09 20:24:34.750 344 12645.60 33.80 54414.55 88888.00 2016-12-09 20:24:34.875 344 12645.67 33.83 54414.55 88888.00 2016-12-09 20:24:35.000 344 12645.70 33.80 54414.53 88888.00 2016-12-09 20:24:35.125 344 12645.67 33.80 54414.53 88888.00 2016-12-09 20:24:35.250 344 12645.65 33.85 54414.57 88888.00 2016-12-09 20:24:35.375 344 12645.67 33.85 54414.57 88888.00 2016-12-09 20:24:35.500 344 12645.65 33.85 54414.57 88888.00 2016-12-09 20:24:35.625 344 12645.75 33.88 54414.57 88888.00 2016-12-09 20:24:35.750 344 12645.77 33.88 54414.57 88888.00 2016-12-09 20:24:35.875 344 12645.77 33.88 54414.60 88888.00 2016-12-09 20:24:36.000 344 12645.77 33.85 54414.60 88888.00 2016-12-09 20:24:36.125 344 12645.83 33.83 54414.62 88888.00 2016-12-09 20:24:36.250 344 12645.90 33.85 54414.62 88888.00 2016-12-09 20:24:36.375 344 12645.92 33.90 54414.65 88888.00 2016-12-09 20:24:36.500 344 12645.90 33.90 54414.68 88888.00 2016-12-09 20:24:36.625 344 12645.92 33.85 54414.68 88888.00 2016-12-09 20:24:36.750 344 12645.92 33.85 54414.70 88888.00 2016-12-09 20:24:36.875 344 12645.90 33.88 54414.70 88888.00 2016-12-09 20:24:37.000 344 12645.90 33.88 54414.72 88888.00 2016-12-09 20:24:37.125 344 12645.92 33.85 54414.72 88888.00 2016-12-09 20:24:37.250 344 12645.95 33.88 54414.72 88888.00 2016-12-09 20:24:37.375 344 12645.98 33.85 54414.75 88888.00 2016-12-09 20:24:37.500 344 12645.98 33.90 54414.78 88888.00 2016-12-09 20:24:37.625 344 12645.98 33.85 54414.80 88888.00 2016-12-09 20:24:37.750 344 12645.98 33.80 54414.80 88888.00 2016-12-09 20:24:37.875 344 12646.08 33.80 54414.80 88888.00 2016-12-09 20:24:38.000 344 12646.15 33.80 54414.80 88888.00 2016-12-09 20:24:38.125 344 12646.12 33.80 54414.80 88888.00 2016-12-09 20:24:38.250 344 12646.15 33.80 54414.80 88888.00 2016-12-09 20:24:38.375 344 12646.27 33.80 54414.82 88888.00 2016-12-09 20:24:38.500 344 12646.30 33.83 54414.80 88888.00 2016-12-09 20:24:38.625 344 12646.27 33.80 54414.82 88888.00 2016-12-09 20:24:38.750 344 12646.27 33.77 54414.82 88888.00 2016-12-09 20:24:38.875 344 12646.33 33.75 54414.82 88888.00 2016-12-09 20:24:39.000 344 12646.33 33.73 54414.82 88888.00 2016-12-09 20:24:39.125 344 12646.35 33.70 54414.88 88888.00 2016-12-09 20:24:39.250 344 12646.38 33.73 54414.85 88888.00 2016-12-09 20:24:39.375 344 12646.42 33.70 54414.82 88888.00 2016-12-09 20:24:39.500 344 12646.40 33.73 54414.85 88888.00 2016-12-09 20:24:39.625 344 12646.40 33.70 54414.85 88888.00 2016-12-09 20:24:39.750 344 12646.42 33.70 54414.85 88888.00 2016-12-09 20:24:39.875 344 12646.45 33.70 54414.85 88888.00 2016-12-09 20:24:40.000 344 12646.55 33.70 54414.85 88888.00 2016-12-09 20:24:40.125 344 12646.65 33.73 54414.88 88888.00 2016-12-09 20:24:40.250 344 12646.60 33.70 54414.88 88888.00 2016-12-09 20:24:40.375 344 12646.58 33.67 54414.88 88888.00 2016-12-09 20:24:40.500 344 12646.62 33.65 54414.88 88888.00 2016-12-09 20:24:40.625 344 12646.70 33.65 54414.88 88888.00 2016-12-09 20:24:40.750 344 12646.70 33.65 54414.88 88888.00 2016-12-09 20:24:40.875 344 12646.70 33.65 54414.90 88888.00 2016-12-09 20:24:41.000 344 12646.80 33.62 54414.90 88888.00 2016-12-09 20:24:41.125 344 12646.83 33.62 54414.90 88888.00 2016-12-09 20:24:41.250 344 12646.85 33.62 54414.90 88888.00 2016-12-09 20:24:41.375 344 12646.85 33.62 54414.93 88888.00 2016-12-09 20:24:41.500 344 12646.88 33.62 54414.95 88888.00 2016-12-09 20:24:41.625 344 12646.83 33.58 54414.95 88888.00 2016-12-09 20:24:41.750 344 12646.83 33.58 54414.95 88888.00 2016-12-09 20:24:41.875 344 12646.85 33.58 54414.97 88888.00 2016-12-09 20:24:42.000 344 12646.88 33.58 54414.97 88888.00 2016-12-09 20:24:42.125 344 12646.90 33.52 54415.00 88888.00 2016-12-09 20:24:42.250 344 12646.90 33.52 54415.00 88888.00 2016-12-09 20:24:42.375 344 12646.98 33.52 54415.00 88888.00 2016-12-09 20:24:42.500 344 12647.08 33.52 54415.00 88888.00 2016-12-09 20:24:42.625 344 12647.12 33.52 54415.03 88888.00 2016-12-09 20:24:42.750 344 12647.05 33.48 54415.03 88888.00 2016-12-09 20:24:42.875 344 12647.00 33.45 54415.05 88888.00 2016-12-09 20:24:43.000 344 12647.10 33.48 54415.03 88888.00 2016-12-09 20:24:43.125 344 12647.17 33.40 54415.05 88888.00 2016-12-09 20:24:43.250 344 12647.23 33.40 54415.07 88888.00 2016-12-09 20:24:43.375 344 12647.23 33.42 54415.07 88888.00 2016-12-09 20:24:43.500 344 12647.20 33.40 54415.07 88888.00 2016-12-09 20:24:43.625 344 12647.20 33.42 54415.07 88888.00 2016-12-09 20:24:43.750 344 12647.27 33.40 54415.10 88888.00 2016-12-09 20:24:43.875 344 12647.35 33.35 54415.07 88888.00 2016-12-09 20:24:44.000 344 12647.33 33.42 54415.07 88888.00 2016-12-09 20:24:44.125 344 12647.30 33.38 54415.10 88888.00 2016-12-09 20:24:44.250 344 12647.30 33.38 54415.10 88888.00 2016-12-09 20:24:44.375 344 12647.38 33.42 54415.07 88888.00 2016-12-09 20:24:44.500 344 12647.45 33.42 54415.10 88888.00 2016-12-09 20:24:44.625 344 12647.52 33.42 54415.12 88888.00 2016-12-09 20:24:44.750 344 12647.58 33.40 54415.12 88888.00 2016-12-09 20:24:44.875 344 12647.58 33.38 54415.12 88888.00 2016-12-09 20:24:45.000 344 12647.58 33.40 54415.12 88888.00 2016-12-09 20:24:45.125 344 12647.58 33.38 54415.12 88888.00 2016-12-09 20:24:45.250 344 12647.60 33.35 54415.12 88888.00 2016-12-09 20:24:45.375 344 12647.73 33.33 54415.12 88888.00 2016-12-09 20:24:45.500 344 12647.75 33.33 54415.15 88888.00 2016-12-09 20:24:45.625 344 12647.80 33.33 54415.18 88888.00 2016-12-09 20:24:45.750 344 12647.88 33.33 54415.18 88888.00 2016-12-09 20:24:45.875 344 12647.88 33.30 54415.20 88888.00 2016-12-09 20:24:46.000 344 12647.88 33.27 54415.18 88888.00 2016-12-09 20:24:46.125 344 12647.88 33.27 54415.20 88888.00 2016-12-09 20:24:46.250 344 12647.92 33.25 54415.20 88888.00 2016-12-09 20:24:46.375 344 12647.98 33.23 54415.20 88888.00 2016-12-09 20:24:46.500 344 12648.00 33.23 54415.20 88888.00 2016-12-09 20:24:46.625 344 12648.00 33.23 54415.22 88888.00 2016-12-09 20:24:46.750 344 12648.05 33.20 54415.22 88888.00 2016-12-09 20:24:46.875 344 12648.02 33.17 54415.25 88888.00 2016-12-09 20:24:47.000 344 12648.12 33.17 54415.22 88888.00 2016-12-09 20:24:47.125 344 12648.17 33.17 54415.28 88888.00 2016-12-09 20:24:47.250 344 12648.15 33.15 54415.28 88888.00 2016-12-09 20:24:47.375 344 12648.20 33.12 54415.25 88888.00 2016-12-09 20:24:47.500 344 12648.30 33.12 54415.25 88888.00 2016-12-09 20:24:47.625 344 12648.33 33.08 54415.28 88888.00 2016-12-09 20:24:47.750 344 12648.30 33.02 54415.28 88888.00 2016-12-09 20:24:47.875 344 12648.35 33.00 54415.25 88888.00 2016-12-09 20:24:48.000 344 12648.35 32.95 54415.25 88888.00 2016-12-09 20:24:48.125 344 12648.38 32.98 54415.30 88888.00 2016-12-09 20:24:48.250 344 12648.42 32.95 54415.30 88888.00 2016-12-09 20:24:48.375 344 12648.45 32.95 54415.35 88888.00 2016-12-09 20:24:48.500 344 12648.52 32.95 54415.38 88888.00 2016-12-09 20:24:48.625 344 12648.58 32.92 54415.40 88888.00 2016-12-09 20:24:48.750 344 12648.58 32.88 54415.45 88888.00 2016-12-09 20:24:48.875 344 12648.60 32.85 54415.45 88888.00 2016-12-09 20:24:49.000 344 12648.70 32.85 54415.40 88888.00 2016-12-09 20:24:49.125 344 12648.77 32.85 54415.43 88888.00 2016-12-09 20:24:49.250 344 12648.77 32.83 54415.47 88888.00 2016-12-09 20:24:49.375 344 12648.80 32.80 54415.50 88888.00 2016-12-09 20:24:49.500 344 12648.83 32.80 54415.47 88888.00 2016-12-09 20:24:49.625 344 12648.88 32.77 54415.47 88888.00 2016-12-09 20:24:49.750 344 12648.88 32.77 54415.47 88888.00 2016-12-09 20:24:49.875 344 12648.90 32.73 54415.50 88888.00 2016-12-09 20:24:50.000 344 12648.98 32.73 54415.47 88888.00 2016-12-09 20:24:50.125 344 12648.98 32.70 54415.50 88888.00 2016-12-09 20:24:50.250 344 12649.02 32.70 54415.50 88888.00 2016-12-09 20:24:50.375 344 12649.05 32.73 54415.50 88888.00 2016-12-09 20:24:50.500 344 12649.08 32.73 54415.53 88888.00 2016-12-09 20:24:50.625 344 12649.15 32.73 54415.55 88888.00 2016-12-09 20:24:50.750 344 12649.17 32.70 54415.57 88888.00 2016-12-09 20:24:50.875 344 12649.20 32.67 54415.57 88888.00 2016-12-09 20:24:51.000 344 12649.17 32.65 54415.55 88888.00 2016-12-09 20:24:51.125 344 12649.17 32.67 54415.55 88888.00 2016-12-09 20:24:51.250 344 12649.20 32.62 54415.55 88888.00 2016-12-09 20:24:51.375 344 12649.30 32.62 54415.55 88888.00 2016-12-09 20:24:51.500 344 12649.35 32.62 54415.55 88888.00 2016-12-09 20:24:51.625 344 12649.35 32.62 54415.60 88888.00 2016-12-09 20:24:51.750 344 12649.38 32.62 54415.60 88888.00 2016-12-09 20:24:51.875 344 12649.35 32.62 54415.60 88888.00 2016-12-09 20:24:52.000 344 12649.30 32.65 54415.57 88888.00 2016-12-09 20:24:52.125 344 12649.27 32.60 54415.60 88888.00 2016-12-09 20:24:52.250 344 12649.30 32.55 54415.62 88888.00 2016-12-09 20:24:52.375 344 12649.42 32.58 54415.62 88888.00 2016-12-09 20:24:52.500 344 12649.50 32.60 54415.62 88888.00 2016-12-09 20:24:52.625 344 12649.45 32.58 54415.62 88888.00 2016-12-09 20:24:52.750 344 12649.48 32.58 54415.68 88888.00 2016-12-09 20:24:52.875 344 12649.58 32.60 54415.68 88888.00 2016-12-09 20:24:53.000 344 12649.58 32.62 54415.68 88888.00 2016-12-09 20:24:53.125 344 12649.55 32.62 54415.70 88888.00 2016-12-09 20:24:53.250 344 12649.52 32.58 54415.70 88888.00 2016-12-09 20:24:53.375 344 12649.55 32.55 54415.70 88888.00 2016-12-09 20:24:53.500 344 12649.58 32.58 54415.70 88888.00 2016-12-09 20:24:53.625 344 12649.60 32.60 54415.72 88888.00 2016-12-09 20:24:53.750 344 12649.67 32.62 54415.75 88888.00 2016-12-09 20:24:53.875 344 12649.67 32.60 54415.75 88888.00 2016-12-09 20:24:54.000 344 12649.70 32.62 54415.72 88888.00 2016-12-09 20:24:54.125 344 12649.70 32.62 54415.75 88888.00 2016-12-09 20:24:54.250 344 12649.73 32.60 54415.78 88888.00 2016-12-09 20:24:54.375 344 12649.75 32.62 54415.75 88888.00 2016-12-09 20:24:54.500 344 12649.77 32.62 54415.75 88888.00 2016-12-09 20:24:54.625 344 12649.85 32.62 54415.78 88888.00 2016-12-09 20:24:54.750 344 12649.90 32.60 54415.75 88888.00 2016-12-09 20:24:54.875 344 12649.92 32.60 54415.80 88888.00 2016-12-09 20:24:55.000 344 12649.98 32.60 54415.80 88888.00 2016-12-09 20:24:55.125 344 12650.00 32.60 54415.85 88888.00 2016-12-09 20:24:55.250 344 12650.00 32.60 54415.85 88888.00 2016-12-09 20:24:55.375 344 12650.00 32.60 54415.88 88888.00 2016-12-09 20:24:55.500 344 12650.00 32.60 54415.88 88888.00 2016-12-09 20:24:55.625 344 12650.00 32.58 54415.88 88888.00 2016-12-09 20:24:55.750 344 12650.02 32.60 54415.85 88888.00 2016-12-09 20:24:55.875 344 12650.05 32.58 54415.85 88888.00 2016-12-09 20:24:56.000 344 12650.05 32.55 54415.85 88888.00 2016-12-09 20:24:56.125 344 12650.02 32.58 54415.90 88888.00 2016-12-09 20:24:56.250 344 12650.02 32.52 54415.95 88888.00 2016-12-09 20:24:56.375 344 12650.10 32.55 54415.93 88888.00 2016-12-09 20:24:56.500 344 12650.15 32.58 54415.95 88888.00 2016-12-09 20:24:56.625 344 12650.15 32.52 54415.93 88888.00 2016-12-09 20:24:56.750 344 12650.12 32.50 54415.95 88888.00 2016-12-09 20:24:56.875 344 12650.12 32.48 54415.95 88888.00 2016-12-09 20:24:57.000 344 12650.12 32.45 54415.97 88888.00 2016-12-09 20:24:57.125 344 12650.12 32.45 54415.97 88888.00 2016-12-09 20:24:57.250 344 12650.12 32.45 54415.95 88888.00 2016-12-09 20:24:57.375 344 12650.17 32.45 54415.97 88888.00 2016-12-09 20:24:57.500 344 12650.23 32.40 54416.03 88888.00 2016-12-09 20:24:57.625 344 12650.25 32.40 54416.03 88888.00 2016-12-09 20:24:57.750 344 12650.30 32.38 54416.00 88888.00 2016-12-09 20:24:57.875 344 12650.35 32.38 54416.00 88888.00 2016-12-09 20:24:58.000 344 12650.33 32.38 54416.00 88888.00 2016-12-09 20:24:58.125 344 12650.25 32.35 54416.05 88888.00 2016-12-09 20:24:58.250 344 12650.23 32.27 54416.05 88888.00 2016-12-09 20:24:58.375 344 12650.27 32.27 54416.05 88888.00 2016-12-09 20:24:58.500 344 12650.30 32.27 54416.07 88888.00 2016-12-09 20:24:58.625 344 12650.30 32.23 54416.05 88888.00 2016-12-09 20:24:58.750 344 12650.30 32.23 54416.07 88888.00 2016-12-09 20:24:58.875 344 12650.35 32.25 54416.07 88888.00 2016-12-09 20:24:59.000 344 12650.35 32.20 54416.07 88888.00 2016-12-09 20:24:59.125 344 12650.38 32.17 54416.10 88888.00 2016-12-09 20:24:59.250 344 12650.40 32.17 54416.12 88888.00 2016-12-09 20:24:59.375 344 12650.38 32.17 54416.10 88888.00 2016-12-09 20:24:59.500 344 12650.38 32.17 54416.10 88888.00 2016-12-09 20:24:59.625 344 12650.40 32.17 54416.07 88888.00 2016-12-09 20:24:59.750 344 12650.40 32.15 54416.10 88888.00 2016-12-09 20:24:59.875 344 12650.42 32.10 54416.10 88888.00 2016-12-09 20:25:00.000 344 12650.48 32.10 54416.10 88888.00 2016-12-09 20:25:00.125 344 12650.48 32.08 54416.12 88888.00 2016-12-09 20:25:00.250 344 12650.42 32.08 54416.15 88888.00 2016-12-09 20:25:00.375 344 12650.50 32.08 54416.15 88888.00 2016-12-09 20:25:00.500 344 12650.58 32.05 54416.12 88888.00 2016-12-09 20:25:00.625 344 12650.62 32.02 54416.12 88888.00 2016-12-09 20:25:00.750 344 12650.62 32.02 54416.12 88888.00 2016-12-09 20:25:00.875 344 12650.65 32.00 54416.15 88888.00 2016-12-09 20:25:01.000 344 12650.67 31.98 54416.12 88888.00 2016-12-09 20:25:01.125 344 12650.70 31.98 54416.15 88888.00 2016-12-09 20:25:01.250 344 12650.73 31.95 54416.18 88888.00 2016-12-09 20:25:01.375 344 12650.75 31.93 54416.15 88888.00 2016-12-09 20:25:01.500 344 12650.73 31.93 54416.15 88888.00 2016-12-09 20:25:01.625 344 12650.73 31.93 54416.12 88888.00 2016-12-09 20:25:01.750 344 12650.73 31.90 54416.15 88888.00 2016-12-09 20:25:01.875 344 12650.73 31.85 54416.18 88888.00 2016-12-09 20:25:02.000 344 12650.75 31.85 54416.18 88888.00 2016-12-09 20:25:02.125 344 12650.80 31.85 54416.20 88888.00 2016-12-09 20:25:02.250 344 12650.77 31.80 54416.20 88888.00 2016-12-09 20:25:02.375 344 12650.80 31.82 54416.20 88888.00 2016-12-09 20:25:02.500 344 12650.83 31.82 54416.25 88888.00 2016-12-09 20:25:02.625 344 12650.80 31.80 54416.32 88888.00 2016-12-09 20:25:02.750 344 12650.83 31.77 54416.32 88888.00 2016-12-09 20:25:02.875 344 12650.88 31.77 54416.28 88888.00 2016-12-09 20:25:03.000 344 12650.92 31.77 54416.28 88888.00 2016-12-09 20:25:03.125 344 12650.95 31.77 54416.32 88888.00 2016-12-09 20:25:03.250 344 12651.05 31.73 54416.30 88888.00 2016-12-09 20:25:03.375 344 12651.05 31.68 54416.28 88888.00 2016-12-09 20:25:03.500 344 12651.00 31.68 54416.30 88888.00 2016-12-09 20:25:03.625 344 12651.00 31.70 54416.30 88888.00 2016-12-09 20:25:03.750 344 12651.05 31.68 54416.32 88888.00 2016-12-09 20:25:03.875 344 12651.08 31.65 54416.32 88888.00 2016-12-09 20:25:04.000 344 12651.10 31.60 54416.35 88888.00 2016-12-09 20:25:04.125 344 12651.10 31.60 54416.38 88888.00 2016-12-09 20:25:04.250 344 12651.12 31.55 54416.38 88888.00 2016-12-09 20:25:04.375 344 12651.17 31.57 54416.35 88888.00 2016-12-09 20:25:04.500 344 12651.17 31.60 54416.38 88888.00 2016-12-09 20:25:04.625 344 12651.23 31.62 54416.40 88888.00 2016-12-09 20:25:04.750 344 12651.17 31.60 54416.43 88888.00 2016-12-09 20:25:04.875 344 12651.17 31.55 54416.40 88888.00 2016-12-09 20:25:05.000 344 12651.17 31.52 54416.38 88888.00 2016-12-09 20:25:05.125 344 12651.20 31.52 54416.40 88888.00 2016-12-09 20:25:05.250 344 12651.17 31.50 54416.43 88888.00 2016-12-09 20:25:05.375 344 12651.23 31.48 54416.40 88888.00 2016-12-09 20:25:05.500 344 12651.25 31.45 54416.43 88888.00 2016-12-09 20:25:05.625 344 12651.27 31.45 54416.45 88888.00 2016-12-09 20:25:05.750 344 12651.30 31.43 54416.43 88888.00 2016-12-09 20:25:05.875 344 12651.27 31.43 54416.45 88888.00 2016-12-09 20:25:06.000 344 12651.23 31.43 54416.47 88888.00 2016-12-09 20:25:06.125 344 12651.23 31.40 54416.47 88888.00 2016-12-09 20:25:06.250 344 12651.25 31.35 54416.47 88888.00 2016-12-09 20:25:06.375 344 12651.27 31.35 54416.50 88888.00 2016-12-09 20:25:06.500 344 12651.25 31.27 54416.50 88888.00 2016-12-09 20:25:06.625 344 12651.23 31.27 54416.47 88888.00 2016-12-09 20:25:06.750 344 12651.20 31.23 54416.50 88888.00 2016-12-09 20:25:06.875 344 12651.20 31.25 54416.50 88888.00 2016-12-09 20:25:07.000 344 12651.17 31.25 54416.53 88888.00 2016-12-09 20:25:07.125 344 12651.17 31.23 54416.55 88888.00 2016-12-09 20:25:07.250 344 12651.20 31.20 54416.57 88888.00 2016-12-09 20:25:07.375 344 12651.23 31.20 54416.57 88888.00 2016-12-09 20:25:07.500 344 12651.20 31.18 54416.60 88888.00 2016-12-09 20:25:07.625 344 12651.17 31.18 54416.57 88888.00 2016-12-09 20:25:07.750 344 12651.17 31.15 54416.60 88888.00 2016-12-09 20:25:07.875 344 12651.20 31.15 54416.57 88888.00 2016-12-09 20:25:08.000 344 12651.17 31.15 54416.60 88888.00 2016-12-09 20:25:08.125 344 12651.20 31.15 54416.60 88888.00 2016-12-09 20:25:08.250 344 12651.17 31.10 54416.62 88888.00 2016-12-09 20:25:08.375 344 12651.20 31.10 54416.62 88888.00 2016-12-09 20:25:08.500 344 12651.25 31.12 54416.65 88888.00 2016-12-09 20:25:08.625 344 12651.30 31.12 54416.62 88888.00 2016-12-09 20:25:08.750 344 12651.27 31.10 54416.60 88888.00 2016-12-09 20:25:08.875 344 12651.33 31.10 54416.57 88888.00 2016-12-09 20:25:09.000 344 12651.35 31.10 54416.55 88888.00 2016-12-09 20:25:09.125 344 12651.35 31.07 54416.57 88888.00 2016-12-09 20:25:09.250 344 12651.30 31.02 54416.57 88888.00 2016-12-09 20:25:09.375 344 12651.30 31.05 54416.60 88888.00 2016-12-09 20:25:09.500 344 12651.35 31.05 54416.62 88888.00 2016-12-09 20:25:09.625 344 12651.30 31.02 54416.60 88888.00 2016-12-09 20:25:09.750 344 12651.27 31.00 54416.62 88888.00 2016-12-09 20:25:09.875 344 12651.25 30.98 54416.65 88888.00 2016-12-09 20:25:10.000 344 12651.27 30.95 54416.65 88888.00 2016-12-09 20:25:10.125 344 12651.33 30.90 54416.70 88888.00 2016-12-09 20:25:10.250 344 12651.23 30.82 54416.70 88888.00 2016-12-09 20:25:10.375 344 12651.20 30.82 54416.68 88888.00 2016-12-09 20:25:10.500 344 12651.25 30.80 54416.68 88888.00 2016-12-09 20:25:10.625 344 12651.33 30.80 54416.70 88888.00 2016-12-09 20:25:10.750 344 12651.38 30.77 54416.70 88888.00 2016-12-09 20:25:10.875 344 12651.38 30.75 54416.70 88888.00 2016-12-09 20:25:11.000 344 12651.35 30.75 54416.70 88888.00 2016-12-09 20:25:11.125 344 12651.38 30.68 54416.75 88888.00 2016-12-09 20:25:11.250 344 12651.30 30.70 54416.78 88888.00 2016-12-09 20:25:11.375 344 12651.38 30.70 54416.75 88888.00 2016-12-09 20:25:11.500 344 12651.48 30.73 54416.75 88888.00 2016-12-09 20:25:11.625 344 12651.55 30.75 54416.78 88888.00 2016-12-09 20:25:11.750 344 12651.45 30.75 54416.78 88888.00 2016-12-09 20:25:11.875 344 12651.33 30.68 54416.78 88888.00 2016-12-09 20:25:12.000 344 12651.33 30.62 54416.78 88888.00 2016-12-09 20:25:12.125 344 12651.40 30.62 54416.78 88888.00 2016-12-09 20:25:12.250 344 12651.42 30.60 54416.80 88888.00 2016-12-09 20:25:12.375 344 12651.40 30.62 54416.80 88888.00 2016-12-09 20:25:12.500 344 12651.40 30.62 54416.80 88888.00 2016-12-09 20:25:12.625 344 12651.40 30.60 54416.80 88888.00 2016-12-09 20:25:12.750 344 12651.42 30.60 54416.80 88888.00 2016-12-09 20:25:12.875 344 12651.40 30.57 54416.80 88888.00 2016-12-09 20:25:13.000 344 12651.35 30.55 54416.80 88888.00 2016-12-09 20:25:13.125 344 12651.38 30.50 54416.80 88888.00 2016-12-09 20:25:13.250 344 12651.40 30.48 54416.78 88888.00 2016-12-09 20:25:13.375 344 12651.50 30.52 54416.78 88888.00 2016-12-09 20:25:13.500 344 12651.50 30.50 54416.78 88888.00 2016-12-09 20:25:13.625 344 12651.50 30.52 54416.80 88888.00 2016-12-09 20:25:13.750 344 12651.50 30.52 54416.80 88888.00 2016-12-09 20:25:13.875 344 12651.50 30.48 54416.80 88888.00 2016-12-09 20:25:14.000 344 12651.50 30.45 54416.82 88888.00 2016-12-09 20:25:14.125 344 12651.48 30.45 54416.82 88888.00 2016-12-09 20:25:14.250 344 12651.42 30.45 54416.82 88888.00 2016-12-09 20:25:14.375 344 12651.40 30.43 54416.85 88888.00 2016-12-09 20:25:14.500 344 12651.40 30.43 54416.82 88888.00 2016-12-09 20:25:14.625 344 12651.38 30.40 54416.85 88888.00 2016-12-09 20:25:14.750 344 12651.42 30.38 54416.82 88888.00 2016-12-09 20:25:14.875 344 12651.50 30.35 54416.85 88888.00 2016-12-09 20:25:15.000 344 12651.48 30.35 54416.82 88888.00 2016-12-09 20:25:15.125 344 12651.50 30.35 54416.90 88888.00 2016-12-09 20:25:15.250 344 12651.45 30.35 54416.93 88888.00 2016-12-09 20:25:15.375 344 12651.50 30.32 54416.88 88888.00 2016-12-09 20:25:15.500 344 12651.48 30.30 54416.88 88888.00 2016-12-09 20:25:15.625 344 12651.52 30.27 54416.85 88888.00 2016-12-09 20:25:15.750 344 12651.58 30.27 54416.85 88888.00 2016-12-09 20:25:15.875 344 12651.55 30.23 54416.85 88888.00 2016-12-09 20:25:16.000 344 12651.50 30.20 54416.82 88888.00 2016-12-09 20:25:16.125 344 12651.48 30.18 54416.85 88888.00 2016-12-09 20:25:16.250 344 12651.45 30.15 54416.88 88888.00 2016-12-09 20:25:16.375 344 12651.50 30.18 54416.88 88888.00 2016-12-09 20:25:16.500 344 12651.52 30.15 54416.88 88888.00 2016-12-09 20:25:16.625 344 12651.55 30.10 54416.88 88888.00 2016-12-09 20:25:16.750 344 12651.52 30.07 54416.82 88888.00 2016-12-09 20:25:16.875 344 12651.52 30.05 54416.82 88888.00 2016-12-09 20:25:17.000 344 12651.55 30.02 54416.85 88888.00 2016-12-09 20:25:17.125 344 12651.60 30.02 54416.85 88888.00 2016-12-09 20:25:17.250 344 12651.62 30.00 54416.88 88888.00 2016-12-09 20:25:17.375 344 12651.62 30.02 54416.85 88888.00 2016-12-09 20:25:17.500 344 12651.55 29.98 54416.85 88888.00 2016-12-09 20:25:17.625 344 12651.52 30.00 54416.88 88888.00 2016-12-09 20:25:17.750 344 12651.55 29.98 54416.88 88888.00 2016-12-09 20:25:17.875 344 12651.62 29.95 54416.88 88888.00 2016-12-09 20:25:18.000 344 12651.60 29.90 54416.85 88888.00 2016-12-09 20:25:18.125 344 12651.52 29.90 54416.90 88888.00 2016-12-09 20:25:18.250 344 12651.52 29.90 54416.90 88888.00 2016-12-09 20:25:18.375 344 12651.58 29.88 54416.93 88888.00 2016-12-09 20:25:18.500 344 12651.60 29.85 54416.90 88888.00 2016-12-09 20:25:18.625 344 12651.65 29.88 54416.90 88888.00 2016-12-09 20:25:18.750 344 12651.67 29.85 54416.88 88888.00 2016-12-09 20:25:18.875 344 12651.73 29.80 54416.88 88888.00 2016-12-09 20:25:19.000 344 12651.75 29.80 54416.90 88888.00 2016-12-09 20:25:19.125 344 12651.73 29.80 54416.90 88888.00 2016-12-09 20:25:19.250 344 12651.67 29.75 54416.90 88888.00 2016-12-09 20:25:19.375 344 12651.70 29.75 54416.90 88888.00 2016-12-09 20:25:19.500 344 12651.73 29.73 54416.90 88888.00 2016-12-09 20:25:19.625 344 12651.70 29.73 54416.88 88888.00 2016-12-09 20:25:19.750 344 12651.62 29.73 54416.90 88888.00 2016-12-09 20:25:19.875 344 12651.62 29.70 54416.93 88888.00 2016-12-09 20:25:20.000 344 12651.65 29.70 54416.90 88888.00 2016-12-09 20:25:20.125 344 12651.65 29.70 54416.90 88888.00 2016-12-09 20:25:20.250 344 12651.58 29.65 54416.90 88888.00 2016-12-09 20:25:20.375 344 12651.55 29.62 54416.90 88888.00 2016-12-09 20:25:20.500 344 12651.60 29.60 54416.90 88888.00 2016-12-09 20:25:20.625 344 12651.65 29.65 54416.90 88888.00 2016-12-09 20:25:20.750 344 12651.65 29.68 54416.93 88888.00 2016-12-09 20:25:20.875 344 12651.58 29.65 54416.93 88888.00 2016-12-09 20:25:21.000 344 12651.55 29.62 54416.90 88888.00 2016-12-09 20:25:21.125 344 12651.58 29.62 54416.93 88888.00 2016-12-09 20:25:21.250 344 12651.62 29.62 54416.95 88888.00 2016-12-09 20:25:21.375 344 12651.62 29.62 54416.93 88888.00 2016-12-09 20:25:21.500 344 12651.60 29.62 54416.93 88888.00 2016-12-09 20:25:21.625 344 12651.62 29.65 54416.97 88888.00 2016-12-09 20:25:21.750 344 12651.55 29.65 54416.95 88888.00 2016-12-09 20:25:21.875 344 12651.48 29.60 54416.93 88888.00 2016-12-09 20:25:22.000 344 12651.42 29.57 54416.90 88888.00 2016-12-09 20:25:22.125 344 12651.42 29.60 54416.90 88888.00 2016-12-09 20:25:22.250 344 12651.42 29.57 54416.93 88888.00 2016-12-09 20:25:22.375 344 12651.45 29.60 54416.93 88888.00 2016-12-09 20:25:22.500 344 12651.45 29.60 54416.93 88888.00 2016-12-09 20:25:22.625 344 12651.45 29.60 54416.93 88888.00 2016-12-09 20:25:22.750 344 12651.35 29.60 54416.93 88888.00 2016-12-09 20:25:22.875 344 12651.30 29.57 54416.93 88888.00 2016-12-09 20:25:23.000 344 12651.35 29.57 54416.93 88888.00 2016-12-09 20:25:23.125 344 12651.45 29.60 54416.97 88888.00 2016-12-09 20:25:23.250 344 12651.42 29.60 54416.97 88888.00 2016-12-09 20:25:23.375 344 12651.40 29.60 54416.97 88888.00 2016-12-09 20:25:23.500 344 12651.33 29.57 54416.97 88888.00 2016-12-09 20:25:23.625 344 12651.23 29.57 54416.97 88888.00 2016-12-09 20:25:23.750 344 12651.20 29.57 54417.00 88888.00 2016-12-09 20:25:23.875 344 12651.20 29.57 54417.03 88888.00 2016-12-09 20:25:24.000 344 12651.23 29.55 54417.00 88888.00 2016-12-09 20:25:24.125 344 12651.23 29.57 54417.00 88888.00 2016-12-09 20:25:24.250 344 12651.20 29.55 54417.03 88888.00 2016-12-09 20:25:24.375 344 12651.17 29.52 54417.05 88888.00 2016-12-09 20:25:24.500 344 12651.15 29.52 54417.03 88888.00 2016-12-09 20:25:24.625 344 12651.15 29.52 54417.03 88888.00 2016-12-09 20:25:24.750 344 12651.12 29.55 54417.05 88888.00 2016-12-09 20:25:24.875 344 12651.08 29.48 54417.05 88888.00 2016-12-09 20:25:25.000 344 12651.08 29.43 54417.05 88888.00 2016-12-09 20:25:25.125 344 12651.12 29.43 54417.10 88888.00 2016-12-09 20:25:25.250 344 12651.08 29.40 54417.12 88888.00 2016-12-09 20:25:25.375 344 12651.02 29.43 54417.10 88888.00 2016-12-09 20:25:25.500 344 12651.02 29.40 54417.15 88888.00 2016-12-09 20:25:25.625 344 12651.08 29.32 54417.18 88888.00 2016-12-09 20:25:25.750 344 12651.10 29.27 54417.15 88888.00 2016-12-09 20:25:25.875 344 12651.08 29.23 54417.18 88888.00 2016-12-09 20:25:26.000 344 12651.08 29.23 54417.12 88888.00 2016-12-09 20:25:26.125 344 12651.02 29.23 54417.15 88888.00 2016-12-09 20:25:26.250 344 12651.02 29.23 54417.15 88888.00 2016-12-09 20:25:26.375 344 12651.10 29.20 54417.12 88888.00 2016-12-09 20:25:26.500 344 12651.10 29.20 54417.12 88888.00 2016-12-09 20:25:26.625 344 12651.15 29.20 54417.15 88888.00 2016-12-09 20:25:26.750 344 12651.15 29.20 54417.15 88888.00 2016-12-09 20:25:26.875 344 12651.08 29.20 54417.15 88888.00 2016-12-09 20:25:27.000 344 12651.08 29.15 54417.15 88888.00 2016-12-09 20:25:27.125 344 12651.05 29.10 54417.15 88888.00 2016-12-09 20:25:27.250 344 12651.00 29.12 54417.15 88888.00 2016-12-09 20:25:27.375 344 12650.98 29.12 54417.18 88888.00 2016-12-09 20:25:27.500 344 12651.00 29.10 54417.18 88888.00 2016-12-09 20:25:27.625 344 12651.02 29.10 54417.20 88888.00 2016-12-09 20:25:27.750 344 12651.08 29.07 54417.22 88888.00 2016-12-09 20:25:27.875 344 12651.10 29.07 54417.20 88888.00 2016-12-09 20:25:28.000 344 12651.10 29.05 54417.18 88888.00 2016-12-09 20:25:28.125 344 12651.08 29.07 54417.20 88888.00 2016-12-09 20:25:28.250 344 12650.98 29.07 54417.22 88888.00 2016-12-09 20:25:28.375 344 12650.98 29.07 54417.22 88888.00 2016-12-09 20:25:28.500 344 12650.95 29.05 54417.25 88888.00 2016-12-09 20:25:28.625 344 12650.95 29.05 54417.25 88888.00 2016-12-09 20:25:28.750 344 12650.98 29.02 54417.22 88888.00 2016-12-09 20:25:28.875 344 12651.05 29.02 54417.25 88888.00 2016-12-09 20:25:29.000 344 12651.08 29.02 54417.25 88888.00 2016-12-09 20:25:29.125 344 12651.02 28.98 54417.25 88888.00 2016-12-09 20:25:29.250 344 12650.98 28.93 54417.25 88888.00 2016-12-09 20:25:29.375 344 12650.98 28.98 54417.28 88888.00 2016-12-09 20:25:29.500 344 12650.95 28.98 54417.25 88888.00 2016-12-09 20:25:29.625 344 12651.00 28.93 54417.25 88888.00 2016-12-09 20:25:29.750 344 12651.00 28.95 54417.28 88888.00 2016-12-09 20:25:29.875 344 12651.02 29.00 54417.30 88888.00 2016-12-09 20:25:30.000 344 12651.10 28.98 54417.30 88888.00 2016-12-09 20:25:30.125 344 12651.10 28.98 54417.30 88888.00 2016-12-09 20:25:30.250 344 12651.02 28.95 54417.28 88888.00 2016-12-09 20:25:30.375 344 12651.02 29.02 54417.30 88888.00 2016-12-09 20:25:30.500 344 12651.08 29.02 54417.28 88888.00 2016-12-09 20:25:30.625 344 12651.12 29.00 54417.30 88888.00 2016-12-09 20:25:30.750 344 12651.05 29.00 54417.28 88888.00 2016-12-09 20:25:30.875 344 12651.08 29.00 54417.28 88888.00 2016-12-09 20:25:31.000 344 12651.10 28.98 54417.28 88888.00 2016-12-09 20:25:31.125 344 12651.02 28.95 54417.32 88888.00 2016-12-09 20:25:31.250 344 12651.05 28.93 54417.28 88888.00 2016-12-09 20:25:31.375 344 12651.10 28.98 54417.28 88888.00 2016-12-09 20:25:31.500 344 12651.12 29.02 54417.28 88888.00 2016-12-09 20:25:31.625 344 12651.08 29.02 54417.30 88888.00 2016-12-09 20:25:31.750 344 12650.95 29.00 54417.28 88888.00 2016-12-09 20:25:31.875 344 12650.92 29.02 54417.30 88888.00 2016-12-09 20:25:32.000 344 12650.98 29.00 54417.30 88888.00 2016-12-09 20:25:32.125 344 12650.98 29.00 54417.30 88888.00 2016-12-09 20:25:32.250 344 12650.98 29.02 54417.28 88888.00 2016-12-09 20:25:32.375 344 12650.92 29.02 54417.28 88888.00 2016-12-09 20:25:32.500 344 12650.92 29.05 54417.30 88888.00 2016-12-09 20:25:32.625 344 12650.92 29.05 54417.30 88888.00 2016-12-09 20:25:32.750 344 12650.88 29.05 54417.30 88888.00 2016-12-09 20:25:32.875 344 12650.88 29.07 54417.30 88888.00 2016-12-09 20:25:33.000 344 12650.85 29.07 54417.28 88888.00 2016-12-09 20:25:33.125 344 12650.83 29.07 54417.30 88888.00 2016-12-09 20:25:33.250 344 12650.88 29.10 54417.30 88888.00 2016-12-09 20:25:33.375 344 12650.85 29.10 54417.32 88888.00 2016-12-09 20:25:33.500 344 12650.85 29.07 54417.30 88888.00 2016-12-09 20:25:33.625 344 12650.90 29.10 54417.35 88888.00 2016-12-09 20:25:33.750 344 12650.88 29.10 54417.32 88888.00 2016-12-09 20:25:33.875 344 12650.80 29.10 54417.35 88888.00 2016-12-09 20:25:34.000 344 12650.75 29.12 54417.30 88888.00 2016-12-09 20:25:34.125 344 12650.77 29.12 54417.32 88888.00 2016-12-09 20:25:34.250 344 12650.83 29.15 54417.38 88888.00 2016-12-09 20:25:34.375 344 12650.83 29.18 54417.38 88888.00 2016-12-09 20:25:34.500 344 12650.77 29.15 54417.35 88888.00 2016-12-09 20:25:34.625 344 12650.73 29.12 54417.35 88888.00 2016-12-09 20:25:34.750 344 12650.77 29.18 54417.38 88888.00 2016-12-09 20:25:34.875 344 12650.83 29.18 54417.38 88888.00 2016-12-09 20:25:35.000 344 12650.80 29.15 54417.38 88888.00 2016-12-09 20:25:35.125 344 12650.75 29.15 54417.35 88888.00 2016-12-09 20:25:35.250 344 12650.75 29.18 54417.38 88888.00 2016-12-09 20:25:35.375 344 12650.80 29.20 54417.38 88888.00 2016-12-09 20:25:35.500 344 12650.80 29.20 54417.35 88888.00 2016-12-09 20:25:35.625 344 12650.80 29.20 54417.38 88888.00 2016-12-09 20:25:35.750 344 12650.77 29.20 54417.35 88888.00 2016-12-09 20:25:35.875 344 12650.73 29.20 54417.38 88888.00 2016-12-09 20:25:36.000 344 12650.75 29.20 54417.38 88888.00 2016-12-09 20:25:36.125 344 12650.80 29.18 54417.38 88888.00 2016-12-09 20:25:36.250 344 12650.80 29.18 54417.38 88888.00 2016-12-09 20:25:36.375 344 12650.77 29.18 54417.35 88888.00 2016-12-09 20:25:36.500 344 12650.70 29.20 54417.35 88888.00 2016-12-09 20:25:36.625 344 12650.62 29.20 54417.35 88888.00 2016-12-09 20:25:36.750 344 12650.65 29.23 54417.35 88888.00 2016-12-09 20:25:36.875 344 12650.65 29.23 54417.35 88888.00 2016-12-09 20:25:37.000 344 12650.65 29.23 54417.35 88888.00 2016-12-09 20:25:37.125 344 12650.62 29.23 54417.35 88888.00 2016-12-09 20:25:37.250 344 12650.62 29.27 54417.38 88888.00 2016-12-09 20:25:37.375 344 12650.67 29.27 54417.38 88888.00 2016-12-09 20:25:37.500 344 12650.73 29.27 54417.38 88888.00 2016-12-09 20:25:37.625 344 12650.67 29.23 54417.38 88888.00 2016-12-09 20:25:37.750 344 12650.60 29.23 54417.38 88888.00 2016-12-09 20:25:37.875 344 12650.58 29.27 54417.35 88888.00 2016-12-09 20:25:38.000 344 12650.60 29.30 54417.32 88888.00 2016-12-09 20:25:38.125 344 12650.65 29.30 54417.35 88888.00 2016-12-09 20:25:38.250 344 12650.65 29.30 54417.38 88888.00 2016-12-09 20:25:38.375 344 12650.65 29.32 54417.38 88888.00 2016-12-09 20:25:38.500 344 12650.70 29.27 54417.38 88888.00 2016-12-09 20:25:38.625 344 12650.67 29.30 54417.38 88888.00 2016-12-09 20:25:38.750 344 12650.62 29.27 54417.40 88888.00 2016-12-09 20:25:38.875 344 12650.67 29.27 54417.35 88888.00 2016-12-09 20:25:39.000 344 12650.75 29.27 54417.35 88888.00 2016-12-09 20:25:39.125 344 12650.70 29.30 54417.38 88888.00 2016-12-09 20:25:39.250 344 12650.70 29.30 54417.35 88888.00 2016-12-09 20:25:39.375 344 12650.67 29.32 54417.38 88888.00 2016-12-09 20:25:39.500 344 12650.67 29.30 54417.38 88888.00 2016-12-09 20:25:39.625 344 12650.75 29.32 54417.38 88888.00 2016-12-09 20:25:39.750 344 12650.80 29.30 54417.38 88888.00 2016-12-09 20:25:39.875 344 12650.80 29.32 54417.38 88888.00 2016-12-09 20:25:40.000 344 12650.83 29.30 54417.35 88888.00 2016-12-09 20:25:40.125 344 12650.83 29.30 54417.35 88888.00 2016-12-09 20:25:40.250 344 12650.80 29.30 54417.38 88888.00 2016-12-09 20:25:40.375 344 12650.80 29.30 54417.38 88888.00 2016-12-09 20:25:40.500 344 12650.77 29.35 54417.38 88888.00 2016-12-09 20:25:40.625 344 12650.80 29.38 54417.40 88888.00 2016-12-09 20:25:40.750 344 12650.85 29.40 54417.40 88888.00 2016-12-09 20:25:40.875 344 12650.83 29.40 54417.40 88888.00 2016-12-09 20:25:41.000 344 12650.77 29.40 54417.40 88888.00 2016-12-09 20:25:41.125 344 12650.73 29.38 54417.40 88888.00 2016-12-09 20:25:41.250 344 12650.75 29.38 54417.40 88888.00 2016-12-09 20:25:41.375 344 12650.75 29.38 54417.40 88888.00 2016-12-09 20:25:41.500 344 12650.77 29.38 54417.40 88888.00 2016-12-09 20:25:41.625 344 12650.85 29.38 54417.38 88888.00 2016-12-09 20:25:41.750 344 12650.85 29.40 54417.35 88888.00 2016-12-09 20:25:41.875 344 12650.77 29.40 54417.35 88888.00 2016-12-09 20:25:42.000 344 12650.75 29.40 54417.35 88888.00 2016-12-09 20:25:42.125 344 12650.75 29.43 54417.38 88888.00 2016-12-09 20:25:42.250 344 12650.77 29.40 54417.38 88888.00 2016-12-09 20:25:42.375 344 12650.80 29.43 54417.38 88888.00 2016-12-09 20:25:42.500 344 12650.83 29.45 54417.40 88888.00 2016-12-09 20:25:42.625 344 12650.83 29.43 54417.40 88888.00 2016-12-09 20:25:42.750 344 12650.85 29.43 54417.38 88888.00 2016-12-09 20:25:42.875 344 12650.85 29.43 54417.35 88888.00 2016-12-09 20:25:43.000 344 12650.85 29.48 54417.38 88888.00 2016-12-09 20:25:43.125 344 12650.83 29.48 54417.38 88888.00 2016-12-09 20:25:43.250 344 12650.88 29.45 54417.38 88888.00 2016-12-09 20:25:43.375 344 12650.88 29.45 54417.40 88888.00 2016-12-09 20:25:43.500 344 12650.90 29.48 54417.40 88888.00 2016-12-09 20:25:43.625 344 12650.88 29.50 54417.40 88888.00 2016-12-09 20:25:43.750 344 12650.90 29.50 54417.40 88888.00 2016-12-09 20:25:43.875 344 12650.92 29.48 54417.40 88888.00 2016-12-09 20:25:44.000 344 12650.90 29.48 54417.38 88888.00 2016-12-09 20:25:44.125 344 12650.85 29.52 54417.40 88888.00 2016-12-09 20:25:44.250 344 12650.88 29.50 54417.43 88888.00 2016-12-09 20:25:44.375 344 12650.88 29.50 54417.40 88888.00 2016-12-09 20:25:44.500 344 12650.98 29.50 54417.38 88888.00 2016-12-09 20:25:44.625 344 12651.02 29.52 54417.38 88888.00 2016-12-09 20:25:44.750 344 12650.95 29.52 54417.38 88888.00 2016-12-09 20:25:44.875 344 12650.92 29.55 54417.40 88888.00 2016-12-09 20:25:45.000 344 12650.95 29.55 54417.43 88888.00 2016-12-09 20:25:45.125 344 12650.98 29.55 54417.40 88888.00 2016-12-09 20:25:45.250 344 12651.10 29.55 54417.40 88888.00 2016-12-09 20:25:45.375 344 12651.15 29.55 54417.38 88888.00 2016-12-09 20:25:45.500 344 12651.15 29.55 54417.38 88888.00 2016-12-09 20:25:45.625 344 12651.12 29.55 54417.38 88888.00 2016-12-09 20:25:45.750 344 12651.15 29.60 54417.38 88888.00 2016-12-09 20:25:45.875 344 12651.12 29.62 54417.35 88888.00 2016-12-09 20:25:46.000 344 12651.10 29.65 54417.38 88888.00 2016-12-09 20:25:46.125 344 12651.15 29.62 54417.38 88888.00 2016-12-09 20:25:46.250 344 12651.15 29.60 54417.38 88888.00 2016-12-09 20:25:46.375 344 12651.15 29.60 54417.38 88888.00 2016-12-09 20:25:46.500 344 12651.12 29.62 54417.38 88888.00 2016-12-09 20:25:46.625 344 12651.10 29.68 54417.35 88888.00 2016-12-09 20:25:46.750 344 12651.12 29.65 54417.38 88888.00 2016-12-09 20:25:46.875 344 12651.23 29.65 54417.38 88888.00 2016-12-09 20:25:47.000 344 12651.25 29.62 54417.38 88888.00 2016-12-09 20:25:47.125 344 12651.20 29.65 54417.35 88888.00 2016-12-09 20:25:47.250 344 12651.20 29.65 54417.35 88888.00 2016-12-09 20:25:47.375 344 12651.23 29.70 54417.38 88888.00 2016-12-09 20:25:47.500 344 12651.23 29.73 54417.38 88888.00 2016-12-09 20:25:47.625 344 12651.20 29.70 54417.38 88888.00 2016-12-09 20:25:47.750 344 12651.17 29.73 54417.38 88888.00 2016-12-09 20:25:47.875 344 12651.20 29.80 54417.43 88888.00 2016-12-09 20:25:48.000 344 12651.27 29.80 54417.40 88888.00 2016-12-09 20:25:48.125 344 12651.40 29.82 54417.40 88888.00 2016-12-09 20:25:48.250 344 12651.40 29.82 54417.40 88888.00 2016-12-09 20:25:48.375 344 12651.42 29.85 54417.40 88888.00 2016-12-09 20:25:48.500 344 12651.38 29.85 54417.40 88888.00 2016-12-09 20:25:48.625 344 12651.35 29.88 54417.40 88888.00 2016-12-09 20:25:48.750 344 12651.35 29.88 54417.43 88888.00 2016-12-09 20:25:48.875 344 12651.40 29.93 54417.43 88888.00 2016-12-09 20:25:49.000 344 12651.48 29.95 54417.40 88888.00 2016-12-09 20:25:49.125 344 12651.45 29.95 54417.38 88888.00 2016-12-09 20:25:49.250 344 12651.42 29.95 54417.38 88888.00 2016-12-09 20:25:49.375 344 12651.45 29.98 54417.35 88888.00 2016-12-09 20:25:49.500 344 12651.42 29.98 54417.35 88888.00 2016-12-09 20:25:49.625 344 12651.42 29.98 54417.35 88888.00 2016-12-09 20:25:49.750 344 12651.45 30.00 54417.35 88888.00 2016-12-09 20:25:49.875 344 12651.50 30.02 54417.38 88888.00 2016-12-09 20:25:50.000 344 12651.48 30.02 54417.32 88888.00 2016-12-09 20:25:50.125 344 12651.48 30.02 54417.35 88888.00 2016-12-09 20:25:50.250 344 12651.50 30.02 54417.38 88888.00 2016-12-09 20:25:50.375 344 12651.58 30.00 54417.38 88888.00 2016-12-09 20:25:50.500 344 12651.60 30.00 54417.35 88888.00 2016-12-09 20:25:50.625 344 12651.67 30.02 54417.35 88888.00 2016-12-09 20:25:50.750 344 12651.75 30.07 54417.35 88888.00 2016-12-09 20:25:50.875 344 12651.73 30.05 54417.38 88888.00 2016-12-09 20:25:51.000 344 12651.67 30.02 54417.35 88888.00 2016-12-09 20:25:51.125 344 12651.73 30.05 54417.38 88888.00 2016-12-09 20:25:51.250 344 12651.75 30.02 54417.38 88888.00 2016-12-09 20:25:51.375 344 12651.77 30.05 54417.38 88888.00 2016-12-09 20:25:51.500 344 12651.83 30.07 54417.38 88888.00 2016-12-09 20:25:51.625 344 12651.80 30.07 54417.35 88888.00 2016-12-09 20:25:51.750 344 12651.75 30.05 54417.35 88888.00 2016-12-09 20:25:51.875 344 12651.77 30.05 54417.35 88888.00 2016-12-09 20:25:52.000 344 12651.77 30.07 54417.38 88888.00 2016-12-09 20:25:52.125 344 12651.77 30.07 54417.40 88888.00 2016-12-09 20:25:52.250 344 12651.75 30.07 54417.38 88888.00 2016-12-09 20:25:52.375 344 12651.80 30.10 54417.35 88888.00 2016-12-09 20:25:52.500 344 12651.83 30.07 54417.35 88888.00 2016-12-09 20:25:52.625 344 12651.88 30.05 54417.35 88888.00 2016-12-09 20:25:52.750 344 12651.90 30.07 54417.32 88888.00 2016-12-09 20:25:52.875 344 12651.92 30.10 54417.30 88888.00 2016-12-09 20:25:53.000 344 12651.90 30.07 54417.28 88888.00 2016-12-09 20:25:53.125 344 12651.92 30.07 54417.30 88888.00 2016-12-09 20:25:53.250 344 12651.92 30.10 54417.30 88888.00 2016-12-09 20:25:53.375 344 12651.98 30.10 54417.28 88888.00 2016-12-09 20:25:53.500 344 12651.92 30.12 54417.30 88888.00 2016-12-09 20:25:53.625 344 12651.98 30.07 54417.30 88888.00 2016-12-09 20:25:53.750 344 12652.08 30.12 54417.30 88888.00 2016-12-09 20:25:53.875 344 12652.15 30.12 54417.32 88888.00 2016-12-09 20:25:54.000 344 12652.15 30.15 54417.32 88888.00 2016-12-09 20:25:54.125 344 12652.10 30.15 54417.32 88888.00 2016-12-09 20:25:54.250 344 12652.05 30.10 54417.32 88888.00 2016-12-09 20:25:54.375 344 12652.10 30.15 54417.32 88888.00 2016-12-09 20:25:54.500 344 12652.17 30.15 54417.35 88888.00 2016-12-09 20:25:54.625 344 12652.15 30.15 54417.35 88888.00 2016-12-09 20:25:54.750 344 12652.12 30.18 54417.32 88888.00 2016-12-09 20:25:54.875 344 12652.15 30.18 54417.32 88888.00 2016-12-09 20:25:55.000 344 12652.10 30.18 54417.30 88888.00 2016-12-09 20:25:55.125 344 12652.10 30.12 54417.32 88888.00 2016-12-09 20:25:55.250 344 12652.12 30.18 54417.35 88888.00 2016-12-09 20:25:55.375 344 12652.15 30.18 54417.35 88888.00 2016-12-09 20:25:55.500 344 12652.15 30.18 54417.38 88888.00 2016-12-09 20:25:55.625 344 12652.15 30.20 54417.38 88888.00 2016-12-09 20:25:55.750 344 12652.15 30.23 54417.38 88888.00 2016-12-09 20:25:55.875 344 12652.20 30.25 54417.40 88888.00 2016-12-09 20:25:56.000 344 12652.25 30.27 54417.40 88888.00 2016-12-09 20:25:56.125 344 12652.27 30.25 54417.38 88888.00 2016-12-09 20:25:56.250 344 12652.15 30.23 54417.38 88888.00 2016-12-09 20:25:56.375 344 12652.15 30.25 54417.38 88888.00 2016-12-09 20:25:56.500 344 12652.15 30.25 54417.38 88888.00 2016-12-09 20:25:56.625 344 12652.15 30.30 54417.40 88888.00 2016-12-09 20:25:56.750 344 12652.20 30.27 54417.40 88888.00 2016-12-09 20:25:56.875 344 12652.27 30.30 54417.38 88888.00 2016-12-09 20:25:57.000 344 12652.23 30.30 54417.35 88888.00 2016-12-09 20:25:57.125 344 12652.23 30.32 54417.38 88888.00 2016-12-09 20:25:57.250 344 12652.27 30.32 54417.40 88888.00 2016-12-09 20:25:57.375 344 12652.33 30.35 54417.40 88888.00 2016-12-09 20:25:57.500 344 12652.30 30.38 54417.43 88888.00 2016-12-09 20:25:57.625 344 12652.27 30.38 54417.40 88888.00 2016-12-09 20:25:57.750 344 12652.30 30.38 54417.43 88888.00 2016-12-09 20:25:57.875 344 12652.33 30.40 54417.40 88888.00 2016-12-09 20:25:58.000 344 12652.35 30.40 54417.40 88888.00 2016-12-09 20:25:58.125 344 12652.35 30.45 54417.43 88888.00 2016-12-09 20:25:58.250 344 12652.30 30.45 54417.45 88888.00 2016-12-09 20:25:58.375 344 12652.25 30.43 54417.45 88888.00 2016-12-09 20:25:58.500 344 12652.27 30.45 54417.45 88888.00 2016-12-09 20:25:58.625 344 12652.30 30.45 54417.43 88888.00 2016-12-09 20:25:58.750 344 12652.25 30.48 54417.45 88888.00 2016-12-09 20:25:58.875 344 12652.25 30.45 54417.43 88888.00 2016-12-09 20:25:59.000 344 12652.27 30.48 54417.43 88888.00 2016-12-09 20:25:59.125 344 12652.30 30.50 54417.45 88888.00 2016-12-09 20:25:59.250 344 12652.27 30.48 54417.45 88888.00 2016-12-09 20:25:59.375 344 12652.30 30.50 54417.43 88888.00 2016-12-09 20:25:59.500 344 12652.30 30.48 54417.45 88888.00 2016-12-09 20:25:59.625 344 12652.25 30.50 54417.47 88888.00 2016-12-09 20:25:59.750 344 12652.27 30.52 54417.47 88888.00 2016-12-09 20:25:59.875 344 12652.33 30.52 54417.47 88888.00 2016-12-09 20:26:00.000 344 12652.48 30.50 54417.43 88888.00 2016-12-09 20:26:00.125 344 12652.40 30.50 54417.45 88888.00 2016-12-09 20:26:00.250 344 12652.30 30.48 54417.45 88888.00 2016-12-09 20:26:00.375 344 12652.33 30.48 54417.43 88888.00 2016-12-09 20:26:00.500 344 12652.38 30.50 54417.43 88888.00 2016-12-09 20:26:00.625 344 12652.40 30.52 54417.45 88888.00 2016-12-09 20:26:00.750 344 12652.45 30.52 54417.47 88888.00 2016-12-09 20:26:00.875 344 12652.45 30.55 54417.47 88888.00 2016-12-09 20:26:01.000 344 12652.48 30.55 54417.45 88888.00 2016-12-09 20:26:01.125 344 12652.48 30.52 54417.45 88888.00 2016-12-09 20:26:01.250 344 12652.52 30.55 54417.45 88888.00 2016-12-09 20:26:01.375 344 12652.48 30.55 54417.45 88888.00 2016-12-09 20:26:01.500 344 12652.40 30.55 54417.47 88888.00 2016-12-09 20:26:01.625 344 12652.38 30.55 54417.53 88888.00 2016-12-09 20:26:01.750 344 12652.50 30.55 54417.53 88888.00 2016-12-09 20:26:01.875 344 12652.52 30.55 54417.50 88888.00 2016-12-09 20:26:02.000 344 12652.52 30.57 54417.50 88888.00 2016-12-09 20:26:02.125 344 12652.55 30.55 54417.50 88888.00 2016-12-09 20:26:02.250 344 12652.50 30.55 54417.53 88888.00 2016-12-09 20:26:02.375 344 12652.48 30.55 54417.53 88888.00 2016-12-09 20:26:02.500 344 12652.50 30.55 54417.50 88888.00 2016-12-09 20:26:02.625 344 12652.52 30.55 54417.45 88888.00 2016-12-09 20:26:02.750 344 12652.60 30.52 54417.43 88888.00 2016-12-09 20:26:02.875 344 12652.60 30.55 54417.45 88888.00 2016-12-09 20:26:03.000 344 12652.58 30.52 54417.45 88888.00 2016-12-09 20:26:03.125 344 12652.52 30.52 54417.45 88888.00 2016-12-09 20:26:03.250 344 12652.58 30.52 54417.45 88888.00 2016-12-09 20:26:03.375 344 12652.65 30.55 54417.47 88888.00 2016-12-09 20:26:03.500 344 12652.65 30.57 54417.47 88888.00 2016-12-09 20:26:03.625 344 12652.65 30.55 54417.50 88888.00 2016-12-09 20:26:03.750 344 12652.62 30.57 54417.50 88888.00 2016-12-09 20:26:03.875 344 12652.70 30.60 54417.55 88888.00 2016-12-09 20:26:04.000 344 12652.80 30.62 54417.53 88888.00 2016-12-09 20:26:04.125 344 12652.80 30.60 54417.53 88888.00 2016-12-09 20:26:04.250 344 12652.67 30.55 54417.53 88888.00 2016-12-09 20:26:04.375 344 12652.65 30.57 54417.55 88888.00 2016-12-09 20:26:04.500 344 12652.67 30.57 54417.57 88888.00 2016-12-09 20:26:04.625 344 12652.73 30.57 54417.57 88888.00 2016-12-09 20:26:04.750 344 12652.75 30.57 54417.57 88888.00 2016-12-09 20:26:04.875 344 12652.80 30.57 54417.60 88888.00 2016-12-09 20:26:05.000 344 12652.80 30.57 54417.55 88888.00 2016-12-09 20:26:05.125 344 12652.77 30.60 54417.55 88888.00 2016-12-09 20:26:05.250 344 12652.77 30.60 54417.57 88888.00 2016-12-09 20:26:05.375 344 12652.85 30.57 54417.60 88888.00 2016-12-09 20:26:05.500 344 12652.88 30.60 54417.60 88888.00 2016-12-09 20:26:05.625 344 12652.85 30.60 54417.60 88888.00 2016-12-09 20:26:05.750 344 12652.83 30.60 54417.60 88888.00 2016-12-09 20:26:05.875 344 12652.75 30.60 54417.62 88888.00 2016-12-09 20:26:06.000 344 12652.83 30.55 54417.60 88888.00 2016-12-09 20:26:06.125 344 12652.88 30.55 54417.60 88888.00 2016-12-09 20:26:06.250 344 12652.85 30.55 54417.62 88888.00 2016-12-09 20:26:06.375 344 12652.77 30.57 54417.60 88888.00 2016-12-09 20:26:06.500 344 12652.73 30.57 54417.57 88888.00 2016-12-09 20:26:06.625 344 12652.83 30.55 54417.60 88888.00 2016-12-09 20:26:06.750 344 12652.90 30.50 54417.60 88888.00 2016-12-09 20:26:06.875 344 12652.90 30.55 54417.62 88888.00 2016-12-09 20:26:07.000 344 12652.88 30.50 54417.62 88888.00 2016-12-09 20:26:07.125 344 12652.90 30.52 54417.65 88888.00 2016-12-09 20:26:07.250 344 12652.90 30.50 54417.65 88888.00 2016-12-09 20:26:07.375 344 12652.90 30.50 54417.68 88888.00 2016-12-09 20:26:07.500 344 12652.90 30.48 54417.68 88888.00 2016-12-09 20:26:07.625 344 12652.98 30.50 54417.68 88888.00 2016-12-09 20:26:07.750 344 12653.00 30.52 54417.68 88888.00 2016-12-09 20:26:07.875 344 12652.98 30.50 54417.65 88888.00 2016-12-09 20:26:08.000 344 12652.92 30.48 54417.68 88888.00 2016-12-09 20:26:08.125 344 12652.92 30.45 54417.70 88888.00 2016-12-09 20:26:08.250 344 12652.98 30.43 54417.70 88888.00 2016-12-09 20:26:08.375 344 12653.02 30.45 54417.70 88888.00 2016-12-09 20:26:08.500 344 12653.00 30.40 54417.70 88888.00 2016-12-09 20:26:08.625 344 12653.05 30.40 54417.68 88888.00 2016-12-09 20:26:08.750 344 12653.05 30.40 54417.68 88888.00 2016-12-09 20:26:08.875 344 12653.02 30.38 54417.70 88888.00 2016-12-09 20:26:09.000 344 12653.00 30.38 54417.70 88888.00 2016-12-09 20:26:09.125 344 12653.00 30.40 54417.72 88888.00 2016-12-09 20:26:09.250 344 12653.00 30.35 54417.75 88888.00 2016-12-09 20:26:09.375 344 12653.02 30.35 54417.72 88888.00 2016-12-09 20:26:09.500 344 12653.05 30.32 54417.75 88888.00 2016-12-09 20:26:09.625 344 12653.08 30.35 54417.75 88888.00 2016-12-09 20:26:09.750 344 12653.08 30.32 54417.75 88888.00 2016-12-09 20:26:09.875 344 12653.12 30.32 54417.75 88888.00 2016-12-09 20:26:10.000 344 12653.17 30.30 54417.75 88888.00 2016-12-09 20:26:10.125 344 12653.12 30.25 54417.78 88888.00 2016-12-09 20:26:10.250 344 12653.17 30.27 54417.80 88888.00 2016-12-09 20:26:10.375 344 12653.20 30.30 54417.80 88888.00 2016-12-09 20:26:10.500 344 12653.23 30.30 54417.80 88888.00 2016-12-09 20:26:10.625 344 12653.20 30.30 54417.82 88888.00 2016-12-09 20:26:10.750 344 12653.25 30.27 54417.82 88888.00 2016-12-09 20:26:10.875 344 12653.27 30.27 54417.82 88888.00 2016-12-09 20:26:11.000 344 12653.30 30.27 54417.82 88888.00 2016-12-09 20:26:11.125 344 12653.35 30.27 54417.82 88888.00 2016-12-09 20:26:11.250 344 12653.33 30.25 54417.82 88888.00 2016-12-09 20:26:11.375 344 12653.38 30.27 54417.85 88888.00 2016-12-09 20:26:11.500 344 12653.35 30.27 54417.82 88888.00 2016-12-09 20:26:11.625 344 12653.27 30.23 54417.85 88888.00 2016-12-09 20:26:11.750 344 12653.33 30.25 54417.85 88888.00 2016-12-09 20:26:11.875 344 12653.38 30.20 54417.85 88888.00 2016-12-09 20:26:12.000 344 12653.38 30.20 54417.85 88888.00 2016-12-09 20:26:12.125 344 12653.40 30.18 54417.85 88888.00 2016-12-09 20:26:12.250 344 12653.48 30.20 54417.85 88888.00 2016-12-09 20:26:12.375 344 12653.50 30.25 54417.85 88888.00 2016-12-09 20:26:12.500 344 12653.48 30.25 54417.88 88888.00 2016-12-09 20:26:12.625 344 12653.50 30.27 54417.90 88888.00 2016-12-09 20:26:12.750 344 12653.50 30.25 54417.90 88888.00 2016-12-09 20:26:12.875 344 12653.52 30.23 54417.90 88888.00 2016-12-09 20:26:13.000 344 12653.52 30.23 54417.85 88888.00 2016-12-09 20:26:13.125 344 12653.55 30.30 54417.88 88888.00 2016-12-09 20:26:13.250 344 12653.55 30.25 54417.88 88888.00 2016-12-09 20:26:13.375 344 12653.58 30.27 54417.85 88888.00 2016-12-09 20:26:13.500 344 12653.60 30.27 54417.85 88888.00 2016-12-09 20:26:13.625 344 12653.65 30.27 54417.85 88888.00 2016-12-09 20:26:13.750 344 12653.70 30.25 54417.88 88888.00 2016-12-09 20:26:13.875 344 12653.67 30.25 54417.88 88888.00 2016-12-09 20:26:14.000 344 12653.67 30.25 54417.88 88888.00 2016-12-09 20:26:14.125 344 12653.73 30.25 54417.88 88888.00 2016-12-09 20:26:14.250 344 12653.75 30.23 54417.85 88888.00 2016-12-09 20:26:14.375 344 12653.73 30.23 54417.88 88888.00 2016-12-09 20:26:14.500 344 12653.73 30.27 54417.88 88888.00 2016-12-09 20:26:14.625 344 12653.75 30.25 54417.85 88888.00 2016-12-09 20:26:14.750 344 12653.80 30.25 54417.85 88888.00 2016-12-09 20:26:14.875 344 12653.77 30.20 54417.88 88888.00 2016-12-09 20:26:15.000 344 12653.77 30.18 54417.95 88888.00 2016-12-09 20:26:15.125 344 12653.85 30.15 54417.95 88888.00 2016-12-09 20:26:15.250 344 12653.88 30.15 54417.95 88888.00 2016-12-09 20:26:15.375 344 12653.92 30.18 54417.97 88888.00 2016-12-09 20:26:15.500 344 12653.90 30.18 54417.97 88888.00 2016-12-09 20:26:15.625 344 12653.83 30.12 54417.97 88888.00 2016-12-09 20:26:15.750 344 12653.85 30.10 54417.97 88888.00 2016-12-09 20:26:15.875 344 12653.95 30.12 54418.03 88888.00 2016-12-09 20:26:16.000 344 12653.98 30.15 54418.03 88888.00 2016-12-09 20:26:16.125 344 12654.02 30.12 54418.03 88888.00 2016-12-09 20:26:16.250 344 12653.98 30.12 54418.03 88888.00 2016-12-09 20:26:16.375 344 12654.08 30.12 54418.03 88888.00 2016-12-09 20:26:16.500 344 12654.12 30.10 54418.03 88888.00 2016-12-09 20:26:16.625 344 12654.10 30.10 54418.03 88888.00 2016-12-09 20:26:16.750 344 12654.12 30.10 54418.05 88888.00 2016-12-09 20:26:16.875 344 12654.15 30.10 54418.03 88888.00 2016-12-09 20:26:17.000 344 12654.12 30.05 54417.97 88888.00 2016-12-09 20:26:17.125 344 12654.15 30.05 54418.00 88888.00 2016-12-09 20:26:17.250 344 12654.20 30.07 54418.05 88888.00 2016-12-09 20:26:17.375 344 12654.23 30.07 54418.10 88888.00 2016-12-09 20:26:17.500 344 12654.17 30.07 54418.07 88888.00 2016-12-09 20:26:17.625 344 12654.12 30.10 54418.07 88888.00 2016-12-09 20:26:17.750 344 12654.15 30.07 54418.07 88888.00 2016-12-09 20:26:17.875 344 12654.17 30.05 54418.10 88888.00 2016-12-09 20:26:18.000 344 12654.20 30.05 54418.10 88888.00 2016-12-09 20:26:18.125 344 12654.27 30.05 54418.10 88888.00 2016-12-09 20:26:18.250 344 12654.30 30.00 54418.10 88888.00 2016-12-09 20:26:18.375 344 12654.33 30.05 54418.10 88888.00 2016-12-09 20:26:18.500 344 12654.30 30.02 54418.12 88888.00 2016-12-09 20:26:18.625 344 12654.30 30.02 54418.12 88888.00 2016-12-09 20:26:18.750 344 12654.38 30.05 54418.15 88888.00 2016-12-09 20:26:18.875 344 12654.40 30.02 54418.12 88888.00 2016-12-09 20:26:19.000 344 12654.42 29.98 54418.12 88888.00 2016-12-09 20:26:19.125 344 12654.42 29.95 54418.12 88888.00 2016-12-09 20:26:19.250 344 12654.40 29.93 54418.12 88888.00 2016-12-09 20:26:19.375 344 12654.38 29.93 54418.12 88888.00 2016-12-09 20:26:19.500 344 12654.42 29.93 54418.15 88888.00 2016-12-09 20:26:19.625 344 12654.50 29.90 54418.15 88888.00 2016-12-09 20:26:19.750 344 12654.62 29.88 54418.12 88888.00 2016-12-09 20:26:19.875 344 12654.65 29.88 54418.15 88888.00 2016-12-09 20:26:20.000 344 12654.62 29.85 54418.15 88888.00 2016-12-09 20:26:20.125 344 12654.60 29.85 54418.12 88888.00 2016-12-09 20:26:20.250 344 12654.55 29.85 54418.15 88888.00 2016-12-09 20:26:20.375 344 12654.58 29.85 54418.18 88888.00 2016-12-09 20:26:20.500 344 12654.58 29.85 54418.15 88888.00 2016-12-09 20:26:20.625 344 12654.60 29.82 54418.20 88888.00 2016-12-09 20:26:20.750 344 12654.67 29.85 54418.18 88888.00 2016-12-09 20:26:20.875 344 12654.70 29.82 54418.18 88888.00 2016-12-09 20:26:21.000 344 12654.73 29.77 54418.18 88888.00 2016-12-09 20:26:21.125 344 12654.75 29.77 54418.22 88888.00 2016-12-09 20:26:21.250 344 12654.75 29.73 54418.20 88888.00 2016-12-09 20:26:21.375 344 12654.77 29.73 54418.20 88888.00 2016-12-09 20:26:21.500 344 12654.80 29.70 54418.22 88888.00 2016-12-09 20:26:21.625 344 12654.80 29.70 54418.22 88888.00 2016-12-09 20:26:21.750 344 12654.77 29.68 54418.22 88888.00 2016-12-09 20:26:21.875 344 12654.83 29.65 54418.25 88888.00 2016-12-09 20:26:22.000 344 12654.85 29.65 54418.25 88888.00 2016-12-09 20:26:22.125 344 12654.85 29.65 54418.28 88888.00 2016-12-09 20:26:22.250 344 12654.88 29.60 54418.28 88888.00 2016-12-09 20:26:22.375 344 12654.90 29.60 54418.25 88888.00 2016-12-09 20:26:22.500 344 12654.95 29.57 54418.28 88888.00 2016-12-09 20:26:22.625 344 12655.00 29.55 54418.28 88888.00 2016-12-09 20:26:22.750 344 12655.00 29.50 54418.30 88888.00 2016-12-09 20:26:22.875 344 12655.00 29.50 54418.30 88888.00 2016-12-09 20:26:23.000 344 12655.05 29.45 54418.32 88888.00 2016-12-09 20:26:23.125 344 12655.02 29.45 54418.32 88888.00 2016-12-09 20:26:23.250 344 12655.05 29.43 54418.35 88888.00 2016-12-09 20:26:23.375 344 12655.15 29.43 54418.35 88888.00 2016-12-09 20:26:23.500 344 12655.17 29.40 54418.35 88888.00 2016-12-09 20:26:23.625 344 12655.20 29.40 54418.35 88888.00 2016-12-09 20:26:23.750 344 12655.15 29.35 54418.38 88888.00 2016-12-09 20:26:23.875 344 12655.10 29.32 54418.35 88888.00 2016-12-09 20:26:24.000 344 12655.15 29.30 54418.32 88888.00 2016-12-09 20:26:24.125 344 12655.17 29.30 54418.35 88888.00 2016-12-09 20:26:24.250 344 12655.12 29.25 54418.35 88888.00 2016-12-09 20:26:24.375 344 12655.17 29.25 54418.40 88888.00 2016-12-09 20:26:24.500 344 12655.20 29.25 54418.40 88888.00 2016-12-09 20:26:24.625 344 12655.25 29.23 54418.40 88888.00 2016-12-09 20:26:24.750 344 12655.20 29.20 54418.40 88888.00 2016-12-09 20:26:24.875 344 12655.17 29.18 54418.40 88888.00 2016-12-09 20:26:25.000 344 12655.20 29.10 54418.38 88888.00 2016-12-09 20:26:25.125 344 12655.17 29.12 54418.40 88888.00 2016-12-09 20:26:25.250 344 12655.17 29.07 54418.40 88888.00 2016-12-09 20:26:25.375 344 12655.23 29.10 54418.40 88888.00 2016-12-09 20:26:25.500 344 12655.27 29.05 54418.40 88888.00 2016-12-09 20:26:25.625 344 12655.27 29.00 54418.38 88888.00 2016-12-09 20:26:25.750 344 12655.30 29.00 54418.35 88888.00 2016-12-09 20:26:25.875 344 12655.30 29.00 54418.38 88888.00 2016-12-09 20:26:26.000 344 12655.30 28.98 54418.38 88888.00 2016-12-09 20:26:26.125 344 12655.27 28.93 54418.38 88888.00 2016-12-09 20:26:26.250 344 12655.25 28.90 54418.43 88888.00 2016-12-09 20:26:26.375 344 12655.25 28.90 54418.45 88888.00 2016-12-09 20:26:26.500 344 12655.27 28.88 54418.47 88888.00 2016-12-09 20:26:26.625 344 12655.33 28.85 54418.50 88888.00 2016-12-09 20:26:26.750 344 12655.35 28.82 54418.53 88888.00 2016-12-09 20:26:26.875 344 12655.30 28.82 54418.55 88888.00 2016-12-09 20:26:27.000 344 12655.27 28.80 54418.53 88888.00 2016-12-09 20:26:27.125 344 12655.38 28.80 54418.55 88888.00 2016-12-09 20:26:27.250 344 12655.40 28.75 54418.55 88888.00 2016-12-09 20:26:27.375 344 12655.42 28.75 54418.55 88888.00 2016-12-09 20:26:27.500 344 12655.45 28.75 54418.55 88888.00 2016-12-09 20:26:27.625 344 12655.42 28.73 54418.57 88888.00 2016-12-09 20:26:27.750 344 12655.42 28.73 54418.57 88888.00 2016-12-09 20:26:27.875 344 12655.45 28.73 54418.57 88888.00 2016-12-09 20:26:28.000 344 12655.48 28.70 54418.57 88888.00 2016-12-09 20:26:28.125 344 12655.42 28.70 54418.57 88888.00 2016-12-09 20:26:28.250 344 12655.40 28.62 54418.57 88888.00 2016-12-09 20:26:28.375 344 12655.42 28.65 54418.60 88888.00 2016-12-09 20:26:28.500 344 12655.45 28.68 54418.62 88888.00 2016-12-09 20:26:28.625 344 12655.40 28.60 54418.65 88888.00 2016-12-09 20:26:28.750 344 12655.38 28.60 54418.65 88888.00 2016-12-09 20:26:28.875 344 12655.38 28.55 54418.65 88888.00 2016-12-09 20:26:29.000 344 12655.42 28.55 54418.62 88888.00 2016-12-09 20:26:29.125 344 12655.42 28.52 54418.70 88888.00 2016-12-09 20:26:29.250 344 12655.38 28.45 54418.72 88888.00 2016-12-09 20:26:29.375 344 12655.35 28.43 54418.72 88888.00 2016-12-09 20:26:29.500 344 12655.40 28.48 54418.72 88888.00 2016-12-09 20:26:29.625 344 12655.40 28.45 54418.72 88888.00 2016-12-09 20:26:29.750 344 12655.35 28.43 54418.75 88888.00 2016-12-09 20:26:29.875 344 12655.38 28.40 54418.78 88888.00 2016-12-09 20:26:30.000 344 12655.40 28.38 54418.75 88888.00 2016-12-09 20:26:30.125 344 12655.40 28.38 54418.75 88888.00 2016-12-09 20:26:30.250 344 12655.42 28.35 54418.78 88888.00 2016-12-09 20:26:30.375 344 12655.38 28.38 54418.78 88888.00 2016-12-09 20:26:30.500 344 12655.35 28.30 54418.80 88888.00 2016-12-09 20:26:30.625 344 12655.38 28.32 54418.82 88888.00 2016-12-09 20:26:30.750 344 12655.40 28.27 54418.82 88888.00 2016-12-09 20:26:30.875 344 12655.40 28.27 54418.80 88888.00 2016-12-09 20:26:31.000 344 12655.42 28.23 54418.82 88888.00 2016-12-09 20:26:31.125 344 12655.42 28.23 54418.82 88888.00 2016-12-09 20:26:31.250 344 12655.40 28.23 54418.88 88888.00 2016-12-09 20:26:31.375 344 12655.38 28.23 54418.90 88888.00 2016-12-09 20:26:31.500 344 12655.35 28.20 54418.90 88888.00 2016-12-09 20:26:31.625 344 12655.35 28.20 54418.93 88888.00 2016-12-09 20:26:31.750 344 12655.27 28.20 54418.93 88888.00 2016-12-09 20:26:31.875 344 12655.27 28.15 54418.93 88888.00 2016-12-09 20:26:32.000 344 12655.33 28.10 54418.93 88888.00 2016-12-09 20:26:32.125 344 12655.23 28.12 54418.95 88888.00 2016-12-09 20:26:32.250 344 12655.15 28.10 54418.97 88888.00 2016-12-09 20:26:32.375 344 12655.17 28.10 54418.95 88888.00 2016-12-09 20:26:32.500 344 12655.10 28.05 54418.97 88888.00 2016-12-09 20:26:32.625 344 12655.08 28.05 54418.97 88888.00 2016-12-09 20:26:32.750 344 12655.10 28.07 54419.00 88888.00 2016-12-09 20:26:32.875 344 12655.17 28.05 54419.00 88888.00 2016-12-09 20:26:33.000 344 12655.15 28.05 54419.03 88888.00 2016-12-09 20:26:33.125 344 12655.10 28.05 54419.03 88888.00 2016-12-09 20:26:33.250 344 12655.08 28.02 54419.03 88888.00 2016-12-09 20:26:33.375 344 12655.10 28.02 54419.05 88888.00 2016-12-09 20:26:33.500 344 12655.05 28.02 54419.07 88888.00 2016-12-09 20:26:33.625 344 12655.05 28.02 54419.10 88888.00 2016-12-09 20:26:33.750 344 12655.05 28.05 54419.12 88888.00 2016-12-09 20:26:33.875 344 12655.02 28.02 54419.15 88888.00 2016-12-09 20:26:34.000 344 12654.95 28.00 54419.12 88888.00 2016-12-09 20:26:34.125 344 12654.95 28.00 54419.12 88888.00 2016-12-09 20:26:34.250 344 12654.98 27.98 54419.12 88888.00 2016-12-09 20:26:34.375 344 12654.95 27.98 54419.15 88888.00 2016-12-09 20:26:34.500 344 12654.88 27.98 54419.15 88888.00 2016-12-09 20:26:34.625 344 12654.83 27.98 54419.15 88888.00 2016-12-09 20:26:34.750 344 12654.75 27.95 54419.15 88888.00 2016-12-09 20:26:34.875 344 12654.70 27.88 54419.18 88888.00 2016-12-09 20:26:35.000 344 12654.60 27.85 54419.15 88888.00 2016-12-09 20:26:35.125 344 12654.55 27.85 54419.18 88888.00 2016-12-09 20:26:35.250 344 12654.50 27.85 54419.20 88888.00 2016-12-09 20:26:35.375 344 12654.45 27.88 54419.22 88888.00 2016-12-09 20:26:35.500 344 12654.40 27.85 54419.25 88888.00 2016-12-09 20:26:35.625 344 12654.40 27.82 54419.25 88888.00 2016-12-09 20:26:35.750 344 12654.40 27.82 54419.22 88888.00 2016-12-09 20:26:35.875 344 12654.35 27.82 54419.25 88888.00 2016-12-09 20:26:36.000 344 12654.27 27.77 54419.22 88888.00 2016-12-09 20:26:36.125 344 12654.33 27.77 54419.25 88888.00 2016-12-09 20:26:36.250 344 12654.33 27.77 54419.30 88888.00 2016-12-09 20:26:36.375 344 12654.27 27.75 54419.30 88888.00 2016-12-09 20:26:36.500 344 12654.17 27.73 54419.30 88888.00 2016-12-09 20:26:36.625 344 12654.10 27.75 54419.30 88888.00 2016-12-09 20:26:36.750 344 12654.05 27.73 54419.35 88888.00 2016-12-09 20:26:36.875 344 12654.05 27.70 54419.35 88888.00 2016-12-09 20:26:37.000 344 12654.08 27.75 54419.35 88888.00 2016-12-09 20:26:37.125 344 12654.05 27.73 54419.40 88888.00 2016-12-09 20:26:37.250 344 12653.92 27.65 54419.40 88888.00 2016-12-09 20:26:37.375 344 12653.88 27.68 54419.40 88888.00 2016-12-09 20:26:37.500 344 12653.77 27.65 54419.43 88888.00 2016-12-09 20:26:37.625 344 12653.77 27.62 54419.40 88888.00 2016-12-09 20:26:37.750 344 12653.75 27.62 54419.43 88888.00 2016-12-09 20:26:37.875 344 12653.77 27.62 54419.43 88888.00 2016-12-09 20:26:38.000 344 12653.73 27.60 54419.43 88888.00 2016-12-09 20:26:38.125 344 12653.65 27.57 54419.45 88888.00 2016-12-09 20:26:38.250 344 12653.55 27.57 54419.45 88888.00 2016-12-09 20:26:38.375 344 12653.55 27.57 54419.45 88888.00 2016-12-09 20:26:38.500 344 12653.52 27.55 54419.45 88888.00 2016-12-09 20:26:38.625 344 12653.45 27.57 54419.47 88888.00 2016-12-09 20:26:38.750 344 12653.38 27.55 54419.47 88888.00 2016-12-09 20:26:38.875 344 12653.25 27.48 54419.47 88888.00 2016-12-09 20:26:39.000 344 12653.17 27.48 54419.47 88888.00 2016-12-09 20:26:39.125 344 12653.08 27.50 54419.50 88888.00 2016-12-09 20:26:39.250 344 12652.95 27.48 54419.55 88888.00 2016-12-09 20:26:39.375 344 12652.92 27.50 54419.55 88888.00 2016-12-09 20:26:39.500 344 12653.00 27.50 54419.55 88888.00 2016-12-09 20:26:39.625 344 12652.92 27.48 54419.55 88888.00 2016-12-09 20:26:39.750 344 12652.83 27.48 54419.55 88888.00 2016-12-09 20:26:39.875 344 12652.88 27.48 54419.55 88888.00 2016-12-09 20:26:40.000 344 12652.83 27.45 54419.55 88888.00 2016-12-09 20:26:40.125 344 12652.75 27.45 54419.55 88888.00 2016-12-09 20:26:40.250 344 12652.65 27.45 54419.60 88888.00 2016-12-09 20:26:40.375 344 12652.62 27.45 54419.60 88888.00 2016-12-09 20:26:40.500 344 12652.55 27.43 54419.60 88888.00 2016-12-09 20:26:40.625 344 12652.48 27.43 54419.65 88888.00 2016-12-09 20:26:40.750 344 12652.42 27.40 54419.65 88888.00 2016-12-09 20:26:40.875 344 12652.38 27.43 54419.62 88888.00 2016-12-09 20:26:41.000 344 12652.27 27.40 54419.62 88888.00 2016-12-09 20:26:41.125 344 12652.20 27.38 54419.65 88888.00 2016-12-09 20:26:41.250 344 12652.15 27.38 54419.65 88888.00 2016-12-09 20:26:41.375 344 12652.12 27.38 54419.62 88888.00 2016-12-09 20:26:41.500 344 12652.02 27.40 54419.65 88888.00 2016-12-09 20:26:41.625 344 12652.02 27.43 54419.70 88888.00 2016-12-09 20:26:41.750 344 12652.02 27.40 54419.70 88888.00 2016-12-09 20:26:41.875 344 12651.98 27.43 54419.70 88888.00 2016-12-09 20:26:42.000 344 12651.90 27.43 54419.68 88888.00 2016-12-09 20:26:42.125 344 12651.83 27.40 54419.70 88888.00 2016-12-09 20:26:42.250 344 12651.70 27.43 54419.70 88888.00 2016-12-09 20:26:42.375 344 12651.70 27.38 54419.70 88888.00 2016-12-09 20:26:42.500 344 12651.70 27.38 54419.72 88888.00 2016-12-09 20:26:42.625 344 12651.65 27.40 54419.72 88888.00 2016-12-09 20:26:42.750 344 12651.55 27.43 54419.75 88888.00 2016-12-09 20:26:42.875 344 12651.48 27.45 54419.70 88888.00 2016-12-09 20:26:43.000 344 12651.42 27.45 54419.70 88888.00 2016-12-09 20:26:43.125 344 12651.42 27.45 54419.72 88888.00 2016-12-09 20:26:43.250 344 12651.38 27.38 54419.70 88888.00 2016-12-09 20:26:43.375 344 12651.25 27.40 54419.70 88888.00 2016-12-09 20:26:43.500 344 12651.15 27.40 54419.75 88888.00 2016-12-09 20:26:43.625 344 12651.17 27.43 54419.75 88888.00 2016-12-09 20:26:43.750 344 12651.17 27.45 54419.75 88888.00 2016-12-09 20:26:43.875 344 12651.08 27.48 54419.75 88888.00 2016-12-09 20:26:44.000 344 12651.00 27.45 54419.72 88888.00 2016-12-09 20:26:44.125 344 12650.92 27.43 54419.72 88888.00 2016-12-09 20:26:44.250 344 12650.83 27.43 54419.72 88888.00 2016-12-09 20:26:44.375 344 12650.92 27.45 54419.75 88888.00 2016-12-09 20:26:44.500 344 12650.92 27.48 54419.75 88888.00 2016-12-09 20:26:44.625 344 12650.80 27.48 54419.78 88888.00 2016-12-09 20:26:44.750 344 12650.65 27.52 54419.78 88888.00 2016-12-09 20:26:44.875 344 12650.65 27.55 54419.78 88888.00 2016-12-09 20:26:45.000 344 12650.65 27.52 54419.75 88888.00 2016-12-09 20:26:45.125 344 12650.58 27.52 54419.78 88888.00 2016-12-09 20:26:45.250 344 12650.52 27.55 54419.82 88888.00 2016-12-09 20:26:45.375 344 12650.58 27.55 54419.80 88888.00 2016-12-09 20:26:45.500 344 12650.58 27.55 54419.78 88888.00 2016-12-09 20:26:45.625 344 12650.55 27.55 54419.75 88888.00 2016-12-09 20:26:45.750 344 12650.45 27.57 54419.78 88888.00 2016-12-09 20:26:45.875 344 12650.40 27.60 54419.78 88888.00 2016-12-09 20:26:46.000 344 12650.38 27.57 54419.78 88888.00 2016-12-09 20:26:46.125 344 12650.35 27.60 54419.80 88888.00 2016-12-09 20:26:46.250 344 12650.27 27.62 54419.80 88888.00 2016-12-09 20:26:46.375 344 12650.35 27.65 54419.80 88888.00 2016-12-09 20:26:46.500 344 12650.35 27.68 54419.80 88888.00 2016-12-09 20:26:46.625 344 12650.33 27.73 54419.80 88888.00 2016-12-09 20:26:46.750 344 12650.25 27.75 54419.82 88888.00 2016-12-09 20:26:46.875 344 12650.17 27.80 54419.80 88888.00 2016-12-09 20:26:47.000 344 12650.05 27.82 54419.78 88888.00 2016-12-09 20:26:47.125 344 12650.02 27.82 54419.80 88888.00 2016-12-09 20:26:47.250 344 12650.00 27.82 54419.80 88888.00 2016-12-09 20:26:47.375 344 12650.00 27.82 54419.80 88888.00 2016-12-09 20:26:47.500 344 12650.02 27.88 54419.78 88888.00 2016-12-09 20:26:47.625 344 12650.08 27.95 54419.80 88888.00 2016-12-09 20:26:47.750 344 12650.02 27.95 54419.80 88888.00 2016-12-09 20:26:47.875 344 12649.95 27.95 54419.80 88888.00 2016-12-09 20:26:48.000 344 12649.88 27.98 54419.78 88888.00 2016-12-09 20:26:48.125 344 12649.85 28.00 54419.80 88888.00 2016-12-09 20:26:48.250 344 12649.77 28.02 54419.82 88888.00 2016-12-09 20:26:48.375 344 12649.77 28.05 54419.82 88888.00 2016-12-09 20:26:48.500 344 12649.80 28.07 54419.80 88888.00 2016-12-09 20:26:48.625 344 12649.80 28.10 54419.78 88888.00 2016-12-09 20:26:48.750 344 12649.75 28.12 54419.78 88888.00 2016-12-09 20:26:48.875 344 12649.75 28.18 54419.78 88888.00 2016-12-09 20:26:49.000 344 12649.70 28.20 54419.78 88888.00 2016-12-09 20:26:49.125 344 12649.70 28.25 54419.78 88888.00 2016-12-09 20:26:49.250 344 12649.70 28.27 54419.78 88888.00 2016-12-09 20:26:49.375 344 12649.67 28.30 54419.78 88888.00 2016-12-09 20:26:49.500 344 12649.65 28.35 54419.80 88888.00 2016-12-09 20:26:49.625 344 12649.67 28.40 54419.80 88888.00 2016-12-09 20:26:49.750 344 12649.62 28.43 54419.78 88888.00 2016-12-09 20:26:49.875 344 12649.58 28.48 54419.80 88888.00 2016-12-09 20:26:50.000 344 12649.55 28.48 54419.78 88888.00 2016-12-09 20:26:50.125 344 12649.50 28.55 54419.80 88888.00 2016-12-09 20:26:50.250 344 12649.50 28.57 54419.82 88888.00 2016-12-09 20:26:50.375 344 12649.50 28.65 54419.80 88888.00 2016-12-09 20:26:50.500 344 12649.52 28.68 54419.78 88888.00 2016-12-09 20:26:50.625 344 12649.55 28.73 54419.80 88888.00 2016-12-09 20:26:50.750 344 12649.62 28.70 54419.80 88888.00 2016-12-09 20:26:50.875 344 12649.60 28.75 54419.75 88888.00 2016-12-09 20:26:51.000 344 12649.52 28.75 54419.72 88888.00 2016-12-09 20:26:51.125 344 12649.45 28.77 54419.75 88888.00 2016-12-09 20:26:51.250 344 12649.42 28.80 54419.78 88888.00 2016-12-09 20:26:51.375 344 12649.45 28.88 54419.78 88888.00 2016-12-09 20:26:51.500 344 12649.50 28.93 54419.80 88888.00 2016-12-09 20:26:51.625 344 12649.50 28.98 54419.80 88888.00 2016-12-09 20:26:51.750 344 12649.58 29.00 54419.82 88888.00 2016-12-09 20:26:51.875 344 12649.60 29.02 54419.78 88888.00 2016-12-09 20:26:52.000 344 12649.52 29.05 54419.75 88888.00 2016-12-09 20:26:52.125 344 12649.55 29.10 54419.78 88888.00 2016-12-09 20:26:52.250 344 12649.58 29.15 54419.78 88888.00 2016-12-09 20:26:52.375 344 12649.58 29.20 54419.80 88888.00 2016-12-09 20:26:52.500 344 12649.55 29.23 54419.78 88888.00 2016-12-09 20:26:52.625 344 12649.55 29.27 54419.78 88888.00 2016-12-09 20:26:52.750 344 12649.52 29.32 54419.80 88888.00 2016-12-09 20:26:52.875 344 12649.60 29.38 54419.80 88888.00 2016-12-09 20:26:53.000 344 12649.67 29.43 54419.78 88888.00 2016-12-09 20:26:53.125 344 12649.67 29.48 54419.78 88888.00 2016-12-09 20:26:53.250 344 12649.67 29.52 54419.80 88888.00 2016-12-09 20:26:53.375 344 12649.70 29.55 54419.80 88888.00 2016-12-09 20:26:53.500 344 12649.62 29.60 54419.78 88888.00 2016-12-09 20:26:53.625 344 12649.60 29.62 54419.75 88888.00 2016-12-09 20:26:53.750 344 12649.65 29.68 54419.78 88888.00 2016-12-09 20:26:53.875 344 12649.67 29.73 54419.80 88888.00 2016-12-09 20:26:54.000 344 12649.60 29.80 54419.80 88888.00 2016-12-09 20:26:54.125 344 12649.58 29.85 54419.78 88888.00 2016-12-09 20:26:54.250 344 12649.60 29.85 54419.80 88888.00 2016-12-09 20:26:54.375 344 12649.62 29.90 54419.78 88888.00 2016-12-09 20:26:54.500 344 12649.60 29.95 54419.80 88888.00 2016-12-09 20:26:54.625 344 12649.65 29.98 54419.78 88888.00 2016-12-09 20:26:54.750 344 12649.70 30.05 54419.80 88888.00 2016-12-09 20:26:54.875 344 12649.67 30.07 54419.80 88888.00 2016-12-09 20:26:55.000 344 12649.62 30.15 54419.78 88888.00 2016-12-09 20:26:55.125 344 12649.65 30.18 54419.78 88888.00 2016-12-09 20:26:55.250 344 12649.67 30.23 54419.80 88888.00 2016-12-09 20:26:55.375 344 12649.75 30.30 54419.80 88888.00 2016-12-09 20:26:55.500 344 12649.83 30.35 54419.75 88888.00 2016-12-09 20:26:55.625 344 12649.83 30.38 54419.78 88888.00 2016-12-09 20:26:55.750 344 12649.75 30.40 54419.78 88888.00 2016-12-09 20:26:55.875 344 12649.75 30.48 54419.78 88888.00 2016-12-09 20:26:56.000 344 12649.77 30.52 54419.80 88888.00 2016-12-09 20:26:56.125 344 12649.77 30.57 54419.82 88888.00 2016-12-09 20:26:56.250 344 12649.75 30.65 54419.80 88888.00 2016-12-09 20:26:56.375 344 12649.77 30.68 54419.80 88888.00 2016-12-09 20:26:56.500 344 12649.88 30.73 54419.80 88888.00 2016-12-09 20:26:56.625 344 12649.92 30.80 54419.80 88888.00 2016-12-09 20:26:56.750 344 12649.90 30.85 54419.80 88888.00 2016-12-09 20:26:56.875 344 12649.90 30.85 54419.80 88888.00 2016-12-09 20:26:57.000 344 12649.95 30.88 54419.80 88888.00 2016-12-09 20:26:57.125 344 12649.98 30.95 54419.78 88888.00 2016-12-09 20:26:57.250 344 12649.95 30.98 54419.78 88888.00 2016-12-09 20:26:57.375 344 12650.00 31.02 54419.80 88888.00 2016-12-09 20:26:57.500 344 12650.05 31.07 54419.80 88888.00 2016-12-09 20:26:57.625 344 12650.10 31.12 54419.80 88888.00 2016-12-09 20:26:57.750 344 12650.12 31.18 54419.80 88888.00 2016-12-09 20:26:57.875 344 12650.12 31.20 54419.80 88888.00 2016-12-09 20:26:58.000 344 12650.10 31.25 54419.80 88888.00 2016-12-09 20:26:58.125 344 12650.10 31.27 54419.80 88888.00 2016-12-09 20:26:58.250 344 12650.05 31.30 54419.78 88888.00 2016-12-09 20:26:58.375 344 12650.10 31.35 54419.80 88888.00 2016-12-09 20:26:58.500 344 12650.10 31.40 54419.78 88888.00 2016-12-09 20:26:58.625 344 12650.12 31.40 54419.78 88888.00 2016-12-09 20:26:58.750 344 12650.23 31.48 54419.80 88888.00 2016-12-09 20:26:58.875 344 12650.30 31.55 54419.82 88888.00 2016-12-09 20:26:59.000 344 12650.23 31.57 54419.82 88888.00 2016-12-09 20:26:59.125 344 12650.25 31.60 54419.80 88888.00 2016-12-09 20:26:59.250 344 12650.23 31.60 54419.80 88888.00 2016-12-09 20:26:59.375 344 12650.23 31.65 54419.82 88888.00 2016-12-09 20:26:59.500 344 12650.17 31.70 54419.82 88888.00 2016-12-09 20:26:59.625 344 12650.23 31.77 54419.85 88888.00 2016-12-09 20:26:59.750 344 12650.27 31.80 54419.82 88888.00 2016-12-09 20:26:59.875 344 12650.25 31.82 54419.82 88888.00 2016-12-09 20:27:00.000 344 12650.30 31.88 54419.80 88888.00 2016-12-09 20:27:00.125 344 12650.40 31.95 54419.82 88888.00 2016-12-09 20:27:00.250 344 12650.38 31.95 54419.85 88888.00 2016-12-09 20:27:00.375 344 12650.38 32.00 54419.85 88888.00 2016-12-09 20:27:00.500 344 12650.40 32.02 54419.85 88888.00 2016-12-09 20:27:00.625 344 12650.42 32.02 54419.82 88888.00 2016-12-09 20:27:00.750 344 12650.42 32.10 54419.80 88888.00 2016-12-09 20:27:00.875 344 12650.50 32.15 54419.80 88888.00 2016-12-09 20:27:01.000 344 12650.55 32.20 54419.82 88888.00 2016-12-09 20:27:01.125 344 12650.58 32.20 54419.82 88888.00 2016-12-09 20:27:01.250 344 12650.50 32.20 54419.82 88888.00 2016-12-09 20:27:01.375 344 12650.48 32.25 54419.82 88888.00 2016-12-09 20:27:01.500 344 12650.52 32.30 54419.85 88888.00 2016-12-09 20:27:01.625 344 12650.55 32.30 54419.90 88888.00 2016-12-09 20:27:01.750 344 12650.58 32.38 54419.90 88888.00 2016-12-09 20:27:01.875 344 12650.60 32.38 54419.88 88888.00 2016-12-09 20:27:02.000 344 12650.60 32.40 54419.82 88888.00 2016-12-09 20:27:02.125 344 12650.65 32.42 54419.85 88888.00 2016-12-09 20:27:02.250 344 12650.70 32.45 54419.85 88888.00 2016-12-09 20:27:02.375 344 12650.75 32.50 54419.85 88888.00 2016-12-09 20:27:02.500 344 12650.73 32.52 54419.82 88888.00 2016-12-09 20:27:02.625 344 12650.73 32.58 54419.85 88888.00 2016-12-09 20:27:02.750 344 12650.75 32.62 54419.88 88888.00 2016-12-09 20:27:02.875 344 12650.83 32.62 54419.88 88888.00 2016-12-09 20:27:03.000 344 12650.90 32.67 54419.85 88888.00 2016-12-09 20:27:03.125 344 12650.90 32.75 54419.85 88888.00 2016-12-09 20:27:03.250 344 12650.95 32.80 54419.82 88888.00 2016-12-09 20:27:03.375 344 12650.95 32.83 54419.88 88888.00 2016-12-09 20:27:03.500 344 12650.92 32.85 54419.93 88888.00 2016-12-09 20:27:03.625 344 12651.05 32.88 54419.90 88888.00 2016-12-09 20:27:03.750 344 12651.12 32.92 54419.90 88888.00 2016-12-09 20:27:03.875 344 12651.17 32.92 54419.90 88888.00 2016-12-09 20:27:04.000 344 12651.20 32.98 54419.88 88888.00 2016-12-09 20:27:04.125 344 12651.23 33.05 54419.93 88888.00 2016-12-09 20:27:04.250 344 12651.23 33.05 54419.95 88888.00 2016-12-09 20:27:04.375 344 12651.25 33.15 54419.97 88888.00 2016-12-09 20:27:04.500 344 12651.38 33.17 54419.95 88888.00 2016-12-09 20:27:04.625 344 12651.50 33.17 54419.93 88888.00 2016-12-09 20:27:04.750 344 12651.52 33.23 54419.93 88888.00 2016-12-09 20:27:04.875 344 12651.52 33.27 54419.90 88888.00 2016-12-09 20:27:05.000 344 12651.60 33.30 54419.90 88888.00 2016-12-09 20:27:05.125 344 12651.62 33.30 54419.93 88888.00 2016-12-09 20:27:05.250 344 12651.67 33.35 54419.95 88888.00 2016-12-09 20:27:05.375 344 12651.77 33.40 54419.95 88888.00 2016-12-09 20:27:05.500 344 12651.77 33.45 54419.95 88888.00 2016-12-09 20:27:05.625 344 12651.77 33.50 54419.97 88888.00 2016-12-09 20:27:05.750 344 12651.80 33.55 54419.97 88888.00 2016-12-09 20:27:05.875 344 12651.77 33.58 54420.00 88888.00 2016-12-09 20:27:06.000 344 12651.80 33.60 54419.95 88888.00 2016-12-09 20:27:06.125 344 12651.92 33.65 54419.97 88888.00 2016-12-09 20:27:06.250 344 12651.95 33.70 54419.95 88888.00 2016-12-09 20:27:06.375 344 12651.98 33.73 54419.97 88888.00 2016-12-09 20:27:06.500 344 12651.98 33.75 54420.00 88888.00 2016-12-09 20:27:06.625 344 12652.00 33.80 54419.97 88888.00 2016-12-09 20:27:06.750 344 12652.10 33.83 54419.97 88888.00 2016-12-09 20:27:06.875 344 12652.17 33.85 54419.97 88888.00 2016-12-09 20:27:07.000 344 12652.23 33.90 54420.00 88888.00 2016-12-09 20:27:07.125 344 12652.35 33.98 54420.00 88888.00 2016-12-09 20:27:07.250 344 12652.40 34.02 54419.97 88888.00 2016-12-09 20:27:07.375 344 12652.40 34.05 54420.00 88888.00 2016-12-09 20:27:07.500 344 12652.40 34.08 54420.00 88888.00 2016-12-09 20:27:07.625 344 12652.50 34.10 54419.97 88888.00 2016-12-09 20:27:07.750 344 12652.58 34.15 54420.00 88888.00 2016-12-09 20:27:07.875 344 12652.62 34.17 54420.00 88888.00 2016-12-09 20:27:08.000 344 12652.60 34.23 54420.00 88888.00 2016-12-09 20:27:08.125 344 12652.60 34.27 54420.03 88888.00 2016-12-09 20:27:08.250 344 12652.70 34.33 54420.05 88888.00 2016-12-09 20:27:08.375 344 12652.80 34.35 54420.03 88888.00 2016-12-09 20:27:08.500 344 12652.80 34.40 54420.03 88888.00 2016-12-09 20:27:08.625 344 12652.83 34.40 54420.00 88888.00 2016-12-09 20:27:08.750 344 12652.85 34.40 54420.00 88888.00 2016-12-09 20:27:08.875 344 12652.92 34.45 54420.03 88888.00 2016-12-09 20:27:09.000 344 12652.98 34.50 54420.00 88888.00 2016-12-09 20:27:09.125 344 12653.05 34.55 54420.00 88888.00 2016-12-09 20:27:09.250 344 12653.08 34.62 54420.05 88888.00 2016-12-09 20:27:09.375 344 12653.10 34.65 54420.05 88888.00 2016-12-09 20:27:09.500 344 12653.15 34.70 54420.05 88888.00 2016-12-09 20:27:09.625 344 12653.20 34.73 54420.05 88888.00 2016-12-09 20:27:09.750 344 12653.20 34.70 54420.07 88888.00 2016-12-09 20:27:09.875 344 12653.17 34.73 54420.10 88888.00 2016-12-09 20:27:10.000 344 12653.20 34.77 54420.10 88888.00 2016-12-09 20:27:10.125 344 12653.30 34.83 54420.12 88888.00 2016-12-09 20:27:10.250 344 12653.38 34.83 54420.10 88888.00 2016-12-09 20:27:10.375 344 12653.40 34.85 54420.10 88888.00 2016-12-09 20:27:10.500 344 12653.48 34.92 54420.12 88888.00 2016-12-09 20:27:10.625 344 12653.55 34.98 54420.15 88888.00 2016-12-09 20:27:10.750 344 12653.60 35.02 54420.10 88888.00 2016-12-09 20:27:10.875 344 12653.65 35.08 54420.12 88888.00 2016-12-09 20:27:11.000 344 12653.65 35.10 54420.15 88888.00 2016-12-09 20:27:11.125 344 12653.70 35.12 54420.18 88888.00 2016-12-09 20:27:11.250 344 12653.75 35.12 54420.18 88888.00 2016-12-09 20:27:11.375 344 12653.75 35.20 54420.18 88888.00 2016-12-09 20:27:11.500 344 12653.77 35.23 54420.15 88888.00 2016-12-09 20:27:11.625 344 12653.88 35.25 54420.18 88888.00 2016-12-09 20:27:11.750 344 12653.90 35.30 54420.20 88888.00 2016-12-09 20:27:11.875 344 12653.95 35.38 54420.20 88888.00 2016-12-09 20:27:12.000 344 12654.02 35.40 54420.22 88888.00 2016-12-09 20:27:12.125 344 12654.10 35.42 54420.22 88888.00 2016-12-09 20:27:12.250 344 12654.12 35.45 54420.22 88888.00 2016-12-09 20:27:12.375 344 12654.15 35.48 54420.22 88888.00 2016-12-09 20:27:12.500 344 12654.20 35.48 54420.22 88888.00 2016-12-09 20:27:12.625 344 12654.33 35.55 54420.25 88888.00 2016-12-09 20:27:12.750 344 12654.35 35.60 54420.25 88888.00 2016-12-09 20:27:12.875 344 12654.38 35.60 54420.28 88888.00 2016-12-09 20:27:13.000 344 12654.42 35.62 54420.22 88888.00 2016-12-09 20:27:13.125 344 12654.48 35.65 54420.25 88888.00 2016-12-09 20:27:13.250 344 12654.50 35.67 54420.25 88888.00 2016-12-09 20:27:13.375 344 12654.58 35.73 54420.28 88888.00 2016-12-09 20:27:13.500 344 12654.60 35.75 54420.28 88888.00 2016-12-09 20:27:13.625 344 12654.55 35.80 54420.30 88888.00 2016-12-09 20:27:13.750 344 12654.62 35.85 54420.32 88888.00 2016-12-09 20:27:13.875 344 12654.73 35.85 54420.32 88888.00 2016-12-09 20:27:14.000 344 12654.75 35.85 54420.30 88888.00 2016-12-09 20:27:14.125 344 12654.83 35.90 54420.35 88888.00 2016-12-09 20:27:14.250 344 12654.90 35.95 54420.35 88888.00 2016-12-09 20:27:14.375 344 12654.92 36.00 54420.35 88888.00 2016-12-09 20:27:14.500 344 12654.95 36.00 54420.38 88888.00 2016-12-09 20:27:14.625 344 12655.02 36.05 54420.40 88888.00 2016-12-09 20:27:14.750 344 12655.10 36.05 54420.38 88888.00 2016-12-09 20:27:14.875 344 12655.15 36.08 54420.38 88888.00 2016-12-09 20:27:15.000 344 12655.20 36.12 54420.38 88888.00 2016-12-09 20:27:15.125 344 12655.25 36.17 54420.40 88888.00 2016-12-09 20:27:15.250 344 12655.33 36.20 54420.43 88888.00 2016-12-09 20:27:15.375 344 12655.38 36.20 54420.40 88888.00 2016-12-09 20:27:15.500 344 12655.42 36.23 54420.43 88888.00 2016-12-09 20:27:15.625 344 12655.52 36.25 54420.45 88888.00 2016-12-09 20:27:15.750 344 12655.55 36.30 54420.47 88888.00 2016-12-09 20:27:15.875 344 12655.58 36.35 54420.45 88888.00 2016-12-09 20:27:16.000 344 12655.60 36.38 54420.45 88888.00 2016-12-09 20:27:16.125 344 12655.60 36.42 54420.47 88888.00 2016-12-09 20:27:16.250 344 12655.62 36.45 54420.47 88888.00 2016-12-09 20:27:16.375 344 12655.67 36.45 54420.50 88888.00 2016-12-09 20:27:16.500 344 12655.80 36.52 54420.53 88888.00 2016-12-09 20:27:16.625 344 12655.85 36.55 54420.53 88888.00 2016-12-09 20:27:16.750 344 12655.90 36.55 54420.53 88888.00 2016-12-09 20:27:16.875 344 12655.90 36.60 54420.53 88888.00 2016-12-09 20:27:17.000 344 12655.95 36.62 54420.53 88888.00 2016-12-09 20:27:17.125 344 12656.02 36.62 54420.57 88888.00 2016-12-09 20:27:17.250 344 12656.12 36.65 54420.57 88888.00 2016-12-09 20:27:17.375 344 12656.20 36.67 54420.57 88888.00 2016-12-09 20:27:17.500 344 12656.20 36.70 54420.57 88888.00 2016-12-09 20:27:17.625 344 12656.17 36.75 54420.57 88888.00 2016-12-09 20:27:17.750 344 12656.25 36.75 54420.65 88888.00 2016-12-09 20:27:17.875 344 12656.40 36.80 54420.65 88888.00 2016-12-09 20:27:18.000 344 12656.48 36.80 54420.62 88888.00 2016-12-09 20:27:18.125 344 12656.50 36.83 54420.65 88888.00 2016-12-09 20:27:18.250 344 12656.45 36.83 54420.65 88888.00 2016-12-09 20:27:18.375 344 12656.52 36.83 54420.68 88888.00 2016-12-09 20:27:18.500 344 12656.62 36.88 54420.70 88888.00 2016-12-09 20:27:18.625 344 12656.73 36.88 54420.68 88888.00 2016-12-09 20:27:18.750 344 12656.77 36.90 54420.68 88888.00 2016-12-09 20:27:18.875 344 12656.75 36.92 54420.70 88888.00 2016-12-09 20:27:19.000 344 12656.77 36.92 54420.72 88888.00 2016-12-09 20:27:19.125 344 12656.90 36.95 54420.75 88888.00 2016-12-09 20:27:19.250 344 12656.98 36.98 54420.78 88888.00 2016-12-09 20:27:19.375 344 12657.02 37.00 54420.78 88888.00 2016-12-09 20:27:19.500 344 12657.08 37.05 54420.78 88888.00 2016-12-09 20:27:19.625 344 12657.12 37.05 54420.80 88888.00 2016-12-09 20:27:19.750 344 12657.17 37.05 54420.78 88888.00 2016-12-09 20:27:19.875 344 12657.17 37.05 54420.82 88888.00 2016-12-09 20:27:20.000 344 12657.27 37.08 54420.82 88888.00 2016-12-09 20:27:20.125 344 12657.42 37.12 54420.82 88888.00 2016-12-09 20:27:20.250 344 12657.48 37.12 54420.85 88888.00 2016-12-09 20:27:20.375 344 12657.55 37.12 54420.85 88888.00 2016-12-09 20:27:20.500 344 12657.55 37.17 54420.90 88888.00 2016-12-09 20:27:20.625 344 12657.55 37.20 54420.90 88888.00 2016-12-09 20:27:20.750 344 12657.60 37.20 54420.88 88888.00 2016-12-09 20:27:20.875 344 12657.73 37.23 54420.93 88888.00 2016-12-09 20:27:21.000 344 12657.75 37.25 54420.93 88888.00 2016-12-09 20:27:21.125 344 12657.83 37.23 54420.95 88888.00 2016-12-09 20:27:21.250 344 12657.90 37.23 54420.97 88888.00 2016-12-09 20:27:21.375 344 12658.00 37.30 54421.00 88888.00 2016-12-09 20:27:21.500 344 12658.02 37.33 54420.97 88888.00 2016-12-09 20:27:21.625 344 12658.02 37.30 54421.00 88888.00 2016-12-09 20:27:21.750 344 12658.15 37.35 54421.03 88888.00 2016-12-09 20:27:21.875 344 12658.17 37.35 54421.00 88888.00 2016-12-09 20:27:22.000 344 12658.20 37.38 54421.05 88888.00 2016-12-09 20:27:22.125 344 12658.25 37.40 54421.05 88888.00 2016-12-09 20:27:22.250 344 12658.30 37.40 54421.07 88888.00 2016-12-09 20:27:22.375 344 12658.40 37.45 54421.10 88888.00 2016-12-09 20:27:22.500 344 12658.48 37.45 54421.10 88888.00 2016-12-09 20:27:22.625 344 12658.55 37.48 54421.07 88888.00 2016-12-09 20:27:22.750 344 12658.58 37.50 54421.10 88888.00 2016-12-09 20:27:22.875 344 12658.62 37.52 54421.10 88888.00 2016-12-09 20:27:23.000 344 12658.65 37.55 54421.12 88888.00 2016-12-09 20:27:23.125 344 12658.73 37.60 54421.15 88888.00 2016-12-09 20:27:23.250 344 12658.83 37.60 54421.18 88888.00 2016-12-09 20:27:23.375 344 12658.88 37.62 54421.18 88888.00 2016-12-09 20:27:23.500 344 12658.90 37.65 54421.20 88888.00 2016-12-09 20:27:23.625 344 12658.98 37.67 54421.20 88888.00 2016-12-09 20:27:23.750 344 12659.08 37.67 54421.22 88888.00 2016-12-09 20:27:23.875 344 12659.12 37.73 54421.22 88888.00 2016-12-09 20:27:24.000 344 12659.15 37.75 54421.22 88888.00 2016-12-09 20:27:24.125 344 12659.17 37.77 54421.25 88888.00 2016-12-09 20:27:24.250 344 12659.20 37.80 54421.30 88888.00 2016-12-09 20:27:24.375 344 12659.27 37.80 54421.32 88888.00 2016-12-09 20:27:24.500 344 12659.33 37.85 54421.32 88888.00 2016-12-09 20:27:24.625 344 12659.33 37.88 54421.35 88888.00 2016-12-09 20:27:24.750 344 12659.42 37.90 54421.35 88888.00 2016-12-09 20:27:24.875 344 12659.45 37.92 54421.38 88888.00 2016-12-09 20:27:25.000 344 12659.50 37.98 54421.40 88888.00 2016-12-09 20:27:25.125 344 12659.58 38.05 54421.43 88888.00 2016-12-09 20:27:25.250 344 12659.62 38.02 54421.40 88888.00 2016-12-09 20:27:25.375 344 12659.70 38.08 54421.45 88888.00 2016-12-09 20:27:25.500 344 12659.70 38.10 54421.45 88888.00 2016-12-09 20:27:25.625 344 12659.75 38.15 54421.50 88888.00 2016-12-09 20:27:25.750 344 12659.88 38.20 54421.53 88888.00 2016-12-09 20:27:25.875 344 12659.92 38.25 54421.55 88888.00 2016-12-09 20:27:26.000 344 12659.90 38.20 54421.53 88888.00 2016-12-09 20:27:26.125 344 12659.95 38.25 54421.55 88888.00 2016-12-09 20:27:26.250 344 12660.00 38.33 54421.55 88888.00 2016-12-09 20:27:26.375 344 12660.02 38.33 54421.57 88888.00 2016-12-09 20:27:26.500 344 12660.05 38.38 54421.57 88888.00 2016-12-09 20:27:26.625 344 12660.08 38.42 54421.60 88888.00 2016-12-09 20:27:26.750 344 12660.12 38.42 54421.60 88888.00 2016-12-09 20:27:26.875 344 12660.17 38.45 54421.60 88888.00 2016-12-09 20:27:27.000 344 12660.23 38.50 54421.62 88888.00 2016-12-09 20:27:27.125 344 12660.25 38.52 54421.68 88888.00 2016-12-09 20:27:27.250 344 12660.38 38.55 54421.68 88888.00 2016-12-09 20:27:27.375 344 12660.48 38.58 54421.68 88888.00 2016-12-09 20:27:27.500 344 12660.52 38.58 54421.68 88888.00 2016-12-09 20:27:27.625 344 12660.60 38.60 54421.70 88888.00 2016-12-09 20:27:27.750 344 12660.62 38.65 54421.70 88888.00 2016-12-09 20:27:27.875 344 12660.62 38.65 54421.70 88888.00 2016-12-09 20:27:28.000 344 12660.60 38.67 54421.72 88888.00 2016-12-09 20:27:28.125 344 12660.65 38.67 54421.72 88888.00 2016-12-09 20:27:28.250 344 12660.77 38.70 54421.78 88888.00 2016-12-09 20:27:28.375 344 12660.90 38.75 54421.80 88888.00 2016-12-09 20:27:28.500 344 12660.92 38.77 54421.85 88888.00 2016-12-09 20:27:28.625 344 12660.90 38.77 54421.85 88888.00 2016-12-09 20:27:28.750 344 12660.98 38.80 54421.85 88888.00 2016-12-09 20:27:28.875 344 12661.10 38.77 54421.88 88888.00 2016-12-09 20:27:29.000 344 12661.12 38.80 54421.88 88888.00 2016-12-09 20:27:29.125 344 12661.10 38.80 54421.93 88888.00 2016-12-09 20:27:29.250 344 12661.12 38.83 54421.93 88888.00 2016-12-09 20:27:29.375 344 12661.23 38.88 54421.93 88888.00 2016-12-09 20:27:29.500 344 12661.30 38.90 54421.95 88888.00 2016-12-09 20:27:29.625 344 12661.38 38.90 54421.97 88888.00 2016-12-09 20:27:29.750 344 12661.45 38.90 54421.97 88888.00 2016-12-09 20:27:29.875 344 12661.50 38.92 54422.03 88888.00 2016-12-09 20:27:30.000 344 12661.58 38.90 54422.00 88888.00 2016-12-09 20:27:30.125 344 12661.70 38.98 54422.05 88888.00 2016-12-09 20:27:30.250 344 12661.70 38.98 54422.05 88888.00 2016-12-09 20:27:30.375 344 12661.75 39.02 54422.07 88888.00 2016-12-09 20:27:30.500 344 12661.75 39.00 54422.05 88888.00 2016-12-09 20:27:30.625 344 12661.88 39.02 54422.10 88888.00 2016-12-09 20:27:30.750 344 12661.92 39.05 54422.12 88888.00 2016-12-09 20:27:30.875 344 12661.92 39.08 54422.12 88888.00 2016-12-09 20:27:31.000 344 12661.98 39.08 54422.15 88888.00 2016-12-09 20:27:31.125 344 12662.08 39.10 54422.15 88888.00 2016-12-09 20:27:31.250 344 12662.15 39.10 54422.20 88888.00 2016-12-09 20:27:31.375 344 12662.20 39.12 54422.22 88888.00 2016-12-09 20:27:31.500 344 12662.30 39.12 54422.25 88888.00 2016-12-09 20:27:31.625 344 12662.33 39.08 54422.25 88888.00 2016-12-09 20:27:31.750 344 12662.27 39.08 54422.28 88888.00 2016-12-09 20:27:31.875 344 12662.33 39.08 54422.28 88888.00 2016-12-09 20:27:32.000 344 12662.42 39.08 54422.30 88888.00 2016-12-09 20:27:32.125 344 12662.52 39.10 54422.32 88888.00 2016-12-09 20:27:32.250 344 12662.50 39.12 54422.35 88888.00 2016-12-09 20:27:32.375 344 12662.50 39.12 54422.38 88888.00 2016-12-09 20:27:32.500 344 12662.60 39.15 54422.38 88888.00 2016-12-09 20:27:32.625 344 12662.67 39.15 54422.40 88888.00 2016-12-09 20:27:32.750 344 12662.67 39.17 54422.43 88888.00 2016-12-09 20:27:32.875 344 12662.67 39.12 54422.45 88888.00 2016-12-09 20:27:33.000 344 12662.73 39.15 54422.45 88888.00 2016-12-09 20:27:33.125 344 12662.85 39.17 54422.45 88888.00 2016-12-09 20:27:33.250 344 12663.00 39.15 54422.47 88888.00 2016-12-09 20:27:33.375 344 12663.02 39.15 54422.47 88888.00 2016-12-09 20:27:33.500 344 12663.05 39.15 54422.47 88888.00 2016-12-09 20:27:33.625 344 12663.00 39.15 54422.47 88888.00 2016-12-09 20:27:33.750 344 12663.12 39.20 54422.53 88888.00 2016-12-09 20:27:33.875 344 12663.20 39.23 54422.53 88888.00 2016-12-09 20:27:34.000 344 12663.25 39.20 54422.53 88888.00 2016-12-09 20:27:34.125 344 12663.27 39.17 54422.55 88888.00 2016-12-09 20:27:34.250 344 12663.30 39.20 54422.60 88888.00 2016-12-09 20:27:34.375 344 12663.33 39.25 54422.62 88888.00 2016-12-09 20:27:34.500 344 12663.33 39.25 54422.68 88888.00 2016-12-09 20:27:34.625 344 12663.35 39.25 54422.75 88888.00 2016-12-09 20:27:34.750 344 12663.40 39.25 54422.75 88888.00 2016-12-09 20:27:34.875 344 12663.42 39.25 54422.75 88888.00 2016-12-09 20:27:35.000 344 12663.45 39.25 54422.75 88888.00 2016-12-09 20:27:35.125 344 12663.48 39.25 54422.78 88888.00 2016-12-09 20:27:35.250 344 12663.50 39.25 54422.80 88888.00 2016-12-09 20:27:35.375 344 12663.52 39.27 54422.78 88888.00 2016-12-09 20:27:35.500 344 12663.60 39.27 54422.78 88888.00 2016-12-09 20:27:35.625 344 12663.60 39.27 54422.80 88888.00 2016-12-09 20:27:35.750 344 12663.67 39.27 54422.82 88888.00 2016-12-09 20:27:35.875 344 12663.67 39.30 54422.85 88888.00 2016-12-09 20:27:36.000 344 12663.70 39.30 54422.88 88888.00 2016-12-09 20:27:36.125 344 12663.75 39.27 54422.90 88888.00 2016-12-09 20:27:36.250 344 12663.80 39.27 54422.90 88888.00 2016-12-09 20:27:36.375 344 12663.88 39.30 54422.90 88888.00 2016-12-09 20:27:36.500 344 12663.88 39.30 54422.93 88888.00 2016-12-09 20:27:36.625 344 12663.95 39.25 54422.95 88888.00 2016-12-09 20:27:36.750 344 12664.02 39.25 54422.93 88888.00 2016-12-09 20:27:36.875 344 12664.08 39.25 54422.97 88888.00 2016-12-09 20:27:37.000 344 12664.05 39.25 54423.00 88888.00 2016-12-09 20:27:37.125 344 12664.08 39.25 54423.03 88888.00 2016-12-09 20:27:37.250 344 12664.08 39.20 54423.05 88888.00 2016-12-09 20:27:37.375 344 12664.15 39.20 54423.05 88888.00 2016-12-09 20:27:37.500 344 12664.20 39.23 54423.10 88888.00 2016-12-09 20:27:37.625 344 12664.25 39.20 54423.12 88888.00 2016-12-09 20:27:37.750 344 12664.27 39.17 54423.15 88888.00 2016-12-09 20:27:37.875 344 12664.33 39.17 54423.15 88888.00 2016-12-09 20:27:38.000 344 12664.35 39.17 54423.18 88888.00 2016-12-09 20:27:38.125 344 12664.38 39.17 54423.25 88888.00 2016-12-09 20:27:38.250 344 12664.40 39.15 54423.25 88888.00 2016-12-09 20:27:38.375 344 12664.45 39.17 54423.28 88888.00 2016-12-09 20:27:38.500 344 12664.48 39.15 54423.28 88888.00 2016-12-09 20:27:38.625 344 12664.58 39.17 54423.28 88888.00 2016-12-09 20:27:38.750 344 12664.60 39.17 54423.28 88888.00 2016-12-09 20:27:38.875 344 12664.55 39.15 54423.32 88888.00 2016-12-09 20:27:39.000 344 12664.55 39.15 54423.32 88888.00 2016-12-09 20:27:39.125 344 12664.58 39.12 54423.38 88888.00 2016-12-09 20:27:39.250 344 12664.55 39.10 54423.40 88888.00 2016-12-09 20:27:39.375 344 12664.60 39.10 54423.40 88888.00 2016-12-09 20:27:39.500 344 12664.62 39.10 54423.43 88888.00 2016-12-09 20:27:39.625 344 12664.70 39.12 54423.45 88888.00 2016-12-09 20:27:39.750 344 12664.70 39.12 54423.50 88888.00 2016-12-09 20:27:39.875 344 12664.62 39.15 54423.53 88888.00 2016-12-09 20:27:40.000 344 12664.65 39.12 54423.55 88888.00 2016-12-09 20:27:40.125 344 12664.73 39.12 54423.60 88888.00 2016-12-09 20:27:40.250 344 12664.75 39.12 54423.62 88888.00 2016-12-09 20:27:40.375 344 12664.85 39.12 54423.60 88888.00 2016-12-09 20:27:40.500 344 12664.88 39.10 54423.60 88888.00 2016-12-09 20:27:40.625 344 12664.85 39.08 54423.65 88888.00 2016-12-09 20:27:40.750 344 12664.85 39.05 54423.68 88888.00 2016-12-09 20:27:40.875 344 12664.80 39.08 54423.70 88888.00 2016-12-09 20:27:41.000 344 12664.80 39.05 54423.72 88888.00 2016-12-09 20:27:41.125 344 12664.80 39.02 54423.72 88888.00 2016-12-09 20:27:41.250 344 12664.83 39.02 54423.75 88888.00 2016-12-09 20:27:41.375 344 12664.90 39.08 54423.78 88888.00 2016-12-09 20:27:41.500 344 12664.92 39.10 54423.80 88888.00 2016-12-09 20:27:41.625 344 12664.92 39.05 54423.85 88888.00 2016-12-09 20:27:41.750 344 12664.92 39.02 54423.85 88888.00 2016-12-09 20:27:41.875 344 12664.95 39.08 54423.85 88888.00 2016-12-09 20:27:42.000 344 12664.95 39.08 54423.85 88888.00 2016-12-09 20:27:42.125 344 12665.02 39.05 54423.93 88888.00 2016-12-09 20:27:42.250 344 12665.02 39.05 54423.95 88888.00 2016-12-09 20:27:42.375 344 12665.08 39.02 54423.97 88888.00 2016-12-09 20:27:42.500 344 12665.02 39.02 54423.97 88888.00 2016-12-09 20:27:42.625 344 12665.05 39.02 54424.00 88888.00 2016-12-09 20:27:42.750 344 12665.08 39.08 54424.03 88888.00 2016-12-09 20:27:42.875 344 12665.00 39.08 54424.05 88888.00 2016-12-09 20:27:43.000 344 12664.92 39.08 54424.05 88888.00 2016-12-09 20:27:43.125 344 12664.98 39.08 54424.10 88888.00 2016-12-09 20:27:43.250 344 12665.05 39.05 54424.10 88888.00 2016-12-09 20:27:43.375 344 12665.05 39.05 54424.12 88888.00 2016-12-09 20:27:43.500 344 12665.08 39.02 54424.12 88888.00 2016-12-09 20:27:43.625 344 12665.10 39.02 54424.12 88888.00 2016-12-09 20:27:43.750 344 12665.05 39.02 54424.20 88888.00 2016-12-09 20:27:43.875 344 12665.02 39.05 54424.20 88888.00 2016-12-09 20:27:44.000 344 12665.05 39.02 54424.20 88888.00 2016-12-09 20:27:44.125 344 12665.08 39.05 54424.25 88888.00 2016-12-09 20:27:44.250 344 12665.12 39.00 54424.30 88888.00 2016-12-09 20:27:44.375 344 12665.12 39.02 54424.28 88888.00 2016-12-09 20:27:44.500 344 12665.10 39.02 54424.30 88888.00 2016-12-09 20:27:44.625 344 12665.15 39.05 54424.32 88888.00 2016-12-09 20:27:44.750 344 12665.17 39.05 54424.32 88888.00 2016-12-09 20:27:44.875 344 12665.20 39.02 54424.35 88888.00 2016-12-09 20:27:45.000 344 12665.23 39.00 54424.38 88888.00 2016-12-09 20:27:45.125 344 12665.23 38.98 54424.40 88888.00 2016-12-09 20:27:45.250 344 12665.17 39.00 54424.45 88888.00 2016-12-09 20:27:45.375 344 12665.15 39.02 54424.47 88888.00 2016-12-09 20:27:45.500 344 12665.20 39.00 54424.45 88888.00 2016-12-09 20:27:45.625 344 12665.23 38.95 54424.45 88888.00 2016-12-09 20:27:45.750 344 12665.25 38.95 54424.47 88888.00 2016-12-09 20:27:45.875 344 12665.20 38.95 54424.53 88888.00 2016-12-09 20:27:46.000 344 12665.17 38.92 54424.55 88888.00 2016-12-09 20:27:46.125 344 12665.27 38.92 54424.57 88888.00 2016-12-09 20:27:46.250 344 12665.33 38.95 54424.60 88888.00 2016-12-09 20:27:46.375 344 12665.30 38.92 54424.60 88888.00 2016-12-09 20:27:46.500 344 12665.27 38.95 54424.65 88888.00 2016-12-09 20:27:46.625 344 12665.27 38.90 54424.68 88888.00 2016-12-09 20:27:46.750 344 12665.33 38.88 54424.70 88888.00 2016-12-09 20:27:46.875 344 12665.30 38.90 54424.70 88888.00 2016-12-09 20:27:47.000 344 12665.20 38.90 54424.72 88888.00 2016-12-09 20:27:47.125 344 12665.15 38.83 54424.78 88888.00 2016-12-09 20:27:47.250 344 12665.12 38.77 54424.80 88888.00 2016-12-09 20:27:47.375 344 12665.20 38.77 54424.80 88888.00 2016-12-09 20:27:47.500 344 12665.20 38.77 54424.82 88888.00 2016-12-09 20:27:47.625 344 12665.15 38.77 54424.88 88888.00 2016-12-09 20:27:47.750 344 12665.12 38.70 54424.90 88888.00 2016-12-09 20:27:47.875 344 12665.12 38.67 54424.90 88888.00 2016-12-09 20:27:48.000 344 12665.17 38.65 54424.93 88888.00 2016-12-09 20:27:48.125 344 12665.23 38.65 54424.97 88888.00 2016-12-09 20:27:48.250 344 12665.25 38.60 54424.97 88888.00 2016-12-09 20:27:48.375 344 12665.25 38.58 54424.97 88888.00 2016-12-09 20:27:48.500 344 12665.20 38.55 54425.00 88888.00 2016-12-09 20:27:48.625 344 12665.17 38.50 54425.03 88888.00 2016-12-09 20:27:48.750 344 12665.17 38.48 54425.05 88888.00 2016-12-09 20:27:48.875 344 12665.25 38.45 54425.07 88888.00 2016-12-09 20:27:49.000 344 12665.33 38.42 54425.07 88888.00 2016-12-09 20:27:49.125 344 12665.30 38.42 54425.12 88888.00 2016-12-09 20:27:49.250 344 12665.27 38.38 54425.12 88888.00 2016-12-09 20:27:49.375 344 12665.38 38.35 54425.15 88888.00 2016-12-09 20:27:49.500 344 12665.42 38.33 54425.18 88888.00 2016-12-09 20:27:49.625 344 12665.45 38.30 54425.20 88888.00 2016-12-09 20:27:49.750 344 12665.38 38.27 54425.20 88888.00 2016-12-09 20:27:49.875 344 12665.33 38.23 54425.20 88888.00 2016-12-09 20:27:50.000 344 12665.35 38.15 54425.22 88888.00 2016-12-09 20:27:50.125 344 12665.40 38.12 54425.28 88888.00 2016-12-09 20:27:50.250 344 12665.38 38.08 54425.32 88888.00 2016-12-09 20:27:50.375 344 12665.40 38.05 54425.32 88888.00 2016-12-09 20:27:50.500 344 12665.35 38.02 54425.32 88888.00 2016-12-09 20:27:50.625 344 12665.42 38.00 54425.35 88888.00 2016-12-09 20:27:50.750 344 12665.52 38.00 54425.40 88888.00 2016-12-09 20:27:50.875 344 12665.55 38.00 54425.40 88888.00 2016-12-09 20:27:51.000 344 12665.48 37.92 54425.43 88888.00 2016-12-09 20:27:51.125 344 12665.50 37.90 54425.47 88888.00 2016-12-09 20:27:51.250 344 12665.50 37.85 54425.50 88888.00 2016-12-09 20:27:51.375 344 12665.52 37.83 54425.47 88888.00 2016-12-09 20:27:51.500 344 12665.55 37.77 54425.47 88888.00 2016-12-09 20:27:51.625 344 12665.58 37.75 54425.50 88888.00 2016-12-09 20:27:51.750 344 12665.48 37.73 54425.50 88888.00 2016-12-09 20:27:51.875 344 12665.42 37.65 54425.50 88888.00 2016-12-09 20:27:52.000 344 12665.52 37.62 54425.50 88888.00 2016-12-09 20:27:52.125 344 12665.58 37.62 54425.57 88888.00 2016-12-09 20:27:52.250 344 12665.60 37.60 54425.57 88888.00 2016-12-09 20:27:52.375 344 12665.58 37.60 54425.60 88888.00 2016-12-09 20:27:52.500 344 12665.60 37.58 54425.62 88888.00 2016-12-09 20:27:52.625 344 12665.60 37.58 54425.65 88888.00 2016-12-09 20:27:52.750 344 12665.65 37.55 54425.68 88888.00 2016-12-09 20:27:52.875 344 12665.70 37.50 54425.68 88888.00 2016-12-09 20:27:53.000 344 12665.70 37.50 54425.65 88888.00 2016-12-09 20:27:53.125 344 12665.73 37.48 54425.70 88888.00 2016-12-09 20:27:53.250 344 12665.73 37.42 54425.72 88888.00 2016-12-09 20:27:53.375 344 12665.75 37.42 54425.75 88888.00 2016-12-09 20:27:53.500 344 12665.80 37.40 54425.78 88888.00 2016-12-09 20:27:53.625 344 12665.83 37.38 54425.78 88888.00 2016-12-09 20:27:53.750 344 12665.83 37.35 54425.78 88888.00 2016-12-09 20:27:53.875 344 12665.75 37.33 54425.80 88888.00 2016-12-09 20:27:54.000 344 12665.75 37.30 54425.82 88888.00 2016-12-09 20:27:54.125 344 12665.80 37.27 54425.85 88888.00 2016-12-09 20:27:54.250 344 12665.80 37.27 54425.88 88888.00 2016-12-09 20:27:54.375 344 12665.90 37.25 54425.90 88888.00 2016-12-09 20:27:54.500 344 12665.90 37.23 54425.90 88888.00 2016-12-09 20:27:54.625 344 12665.92 37.20 54425.93 88888.00 2016-12-09 20:27:54.750 344 12665.90 37.23 54425.93 88888.00 2016-12-09 20:27:54.875 344 12665.83 37.25 54425.95 88888.00 2016-12-09 20:27:55.000 344 12665.80 37.23 54425.95 88888.00 2016-12-09 20:27:55.125 344 12665.85 37.17 54425.97 88888.00 2016-12-09 20:27:55.250 344 12665.90 37.17 54426.00 88888.00 2016-12-09 20:27:55.375 344 12665.90 37.17 54426.03 88888.00 2016-12-09 20:27:55.500 344 12665.92 37.17 54426.03 88888.00 2016-12-09 20:27:55.625 344 12665.92 37.15 54426.05 88888.00 2016-12-09 20:27:55.750 344 12665.92 37.12 54426.05 88888.00 2016-12-09 20:27:55.875 344 12665.92 37.10 54426.07 88888.00 2016-12-09 20:27:56.000 344 12666.00 37.08 54426.12 88888.00 2016-12-09 20:27:56.125 344 12666.08 37.05 54426.12 88888.00 2016-12-09 20:27:56.250 344 12666.10 37.05 54426.12 88888.00 2016-12-09 20:27:56.375 344 12666.08 37.02 54426.12 88888.00 2016-12-09 20:27:56.500 344 12666.10 36.98 54426.12 88888.00 2016-12-09 20:27:56.625 344 12666.10 36.98 54426.12 88888.00 2016-12-09 20:27:56.750 344 12666.08 36.98 54426.18 88888.00 2016-12-09 20:27:56.875 344 12666.08 36.95 54426.18 88888.00 2016-12-09 20:27:57.000 344 12666.10 36.90 54426.18 88888.00 2016-12-09 20:27:57.125 344 12666.12 36.90 54426.20 88888.00 2016-12-09 20:27:57.250 344 12666.02 36.88 54426.22 88888.00 2016-12-09 20:27:57.375 344 12666.08 36.83 54426.28 88888.00 2016-12-09 20:27:57.500 344 12666.17 36.83 54426.28 88888.00 2016-12-09 20:27:57.625 344 12666.23 36.83 54426.28 88888.00 2016-12-09 20:27:57.750 344 12666.23 36.83 54426.28 88888.00 2016-12-09 20:27:57.875 344 12666.27 36.80 54426.30 88888.00 2016-12-09 20:27:58.000 344 12666.27 36.77 54426.32 88888.00 2016-12-09 20:27:58.125 344 12666.25 36.77 54426.35 88888.00 2016-12-09 20:27:58.250 344 12666.27 36.77 54426.35 88888.00 2016-12-09 20:27:58.375 344 12666.30 36.75 54426.35 88888.00 2016-12-09 20:27:58.500 344 12666.27 36.73 54426.35 88888.00 2016-12-09 20:27:58.625 344 12666.30 36.67 54426.40 88888.00 2016-12-09 20:27:58.750 344 12666.33 36.67 54426.43 88888.00 2016-12-09 20:27:58.875 344 12666.33 36.67 54426.43 88888.00 2016-12-09 20:27:59.000 344 12666.40 36.62 54426.43 88888.00 2016-12-09 20:27:59.125 344 12666.40 36.60 54426.43 88888.00 2016-12-09 20:27:59.250 344 12666.30 36.60 54426.45 88888.00 2016-12-09 20:27:59.375 344 12666.33 36.58 54426.47 88888.00 2016-12-09 20:27:59.500 344 12666.38 36.60 54426.47 88888.00 2016-12-09 20:27:59.625 344 12666.33 36.55 54426.50 88888.00 2016-12-09 20:27:59.750 344 12666.33 36.50 54426.53 88888.00 2016-12-09 20:27:59.875 344 12666.35 36.48 54426.55 88888.00 2016-12-09 20:28:00.000 344 12666.27 36.40 54426.55 88888.00 2016-12-09 20:28:00.125 344 12666.25 36.42 54426.60 88888.00 2016-12-09 20:28:00.250 344 12666.27 36.40 54426.62 88888.00 2016-12-09 20:28:00.375 344 12666.35 36.38 54426.62 88888.00 2016-12-09 20:28:00.500 344 12666.35 36.33 54426.60 88888.00 2016-12-09 20:28:00.625 344 12666.33 36.33 54426.65 88888.00 2016-12-09 20:28:00.750 344 12666.35 36.33 54426.65 88888.00 2016-12-09 20:28:00.875 344 12666.35 36.27 54426.65 88888.00 2016-12-09 20:28:01.000 344 12666.38 36.23 54426.65 88888.00 2016-12-09 20:28:01.125 344 12666.38 36.17 54426.70 88888.00 2016-12-09 20:28:01.250 344 12666.35 36.15 54426.70 88888.00 2016-12-09 20:28:01.375 344 12666.42 36.10 54426.72 88888.00 2016-12-09 20:28:01.500 344 12666.48 36.05 54426.70 88888.00 2016-12-09 20:28:01.625 344 12666.42 36.00 54426.75 88888.00 2016-12-09 20:28:01.750 344 12666.38 36.00 54426.75 88888.00 2016-12-09 20:28:01.875 344 12666.42 35.98 54426.75 88888.00 2016-12-09 20:28:02.000 344 12666.42 35.98 54426.75 88888.00 2016-12-09 20:28:02.125 344 12666.38 35.95 54426.78 88888.00 2016-12-09 20:28:02.250 344 12666.38 35.90 54426.82 88888.00 2016-12-09 20:28:02.375 344 12666.40 35.88 54426.82 88888.00 2016-12-09 20:28:02.500 344 12666.40 35.88 54426.82 88888.00 2016-12-09 20:28:02.625 344 12666.42 35.88 54426.88 88888.00 2016-12-09 20:28:02.750 344 12666.45 35.83 54426.88 88888.00 2016-12-09 20:28:02.875 344 12666.48 35.75 54426.90 88888.00 2016-12-09 20:28:03.000 344 12666.45 35.70 54426.88 88888.00 2016-12-09 20:28:03.125 344 12666.45 35.73 54426.90 88888.00 2016-12-09 20:28:03.250 344 12666.42 35.67 54426.95 88888.00 2016-12-09 20:28:03.375 344 12666.42 35.62 54426.95 88888.00 2016-12-09 20:28:03.500 344 12666.42 35.60 54426.97 88888.00 2016-12-09 20:28:03.625 344 12666.45 35.58 54426.95 88888.00 2016-12-09 20:28:03.750 344 12666.42 35.58 54426.97 88888.00 2016-12-09 20:28:03.875 344 12666.45 35.58 54427.00 88888.00 2016-12-09 20:28:04.000 344 12666.45 35.50 54427.00 88888.00 2016-12-09 20:28:04.125 344 12666.48 35.45 54427.03 88888.00 2016-12-09 20:28:04.250 344 12666.48 35.45 54427.10 88888.00 2016-12-09 20:28:04.375 344 12666.48 35.45 54427.10 88888.00 2016-12-09 20:28:04.500 344 12666.48 35.45 54427.10 88888.00 2016-12-09 20:28:04.625 344 12666.50 35.40 54427.12 88888.00 2016-12-09 20:28:04.750 344 12666.50 35.38 54427.10 88888.00 2016-12-09 20:28:04.875 344 12666.52 35.38 54427.12 88888.00 2016-12-09 20:28:05.000 344 12666.55 35.35 54427.12 88888.00 2016-12-09 20:28:05.125 344 12666.55 35.33 54427.18 88888.00 2016-12-09 20:28:05.250 344 12666.52 35.33 54427.18 88888.00 2016-12-09 20:28:05.375 344 12666.52 35.30 54427.18 88888.00 2016-12-09 20:28:05.500 344 12666.55 35.25 54427.18 88888.00 2016-12-09 20:28:05.625 344 12666.55 35.25 54427.20 88888.00 2016-12-09 20:28:05.750 344 12666.52 35.20 54427.22 88888.00 2016-12-09 20:28:05.875 344 12666.55 35.23 54427.25 88888.00 2016-12-09 20:28:06.000 344 12666.52 35.20 54427.25 88888.00 2016-12-09 20:28:06.125 344 12666.55 35.17 54427.28 88888.00 2016-12-09 20:28:06.250 344 12666.52 35.12 54427.30 88888.00 2016-12-09 20:28:06.375 344 12666.52 35.12 54427.32 88888.00 2016-12-09 20:28:06.500 344 12666.48 35.12 54427.30 88888.00 2016-12-09 20:28:06.625 344 12666.45 35.10 54427.32 88888.00 2016-12-09 20:28:06.750 344 12666.45 35.08 54427.38 88888.00 2016-12-09 20:28:06.875 344 12666.48 35.00 54427.35 88888.00 2016-12-09 20:28:07.000 344 12666.45 35.02 54427.35 88888.00 2016-12-09 20:28:07.125 344 12666.50 35.02 54427.40 88888.00 2016-12-09 20:28:07.250 344 12666.58 34.98 54427.43 88888.00 2016-12-09 20:28:07.375 344 12666.58 34.95 54427.43 88888.00 2016-12-09 20:28:07.500 344 12666.52 34.95 54427.45 88888.00 2016-12-09 20:28:07.625 344 12666.45 34.95 54427.47 88888.00 2016-12-09 20:28:07.750 344 12666.42 34.92 54427.50 88888.00 2016-12-09 20:28:07.875 344 12666.42 34.90 54427.50 88888.00 2016-12-09 20:28:08.000 344 12666.35 34.88 54427.47 88888.00 2016-12-09 20:28:08.125 344 12666.30 34.88 54427.50 88888.00 2016-12-09 20:28:08.250 344 12666.33 34.80 54427.53 88888.00 2016-12-09 20:28:08.375 344 12666.35 34.83 54427.55 88888.00 2016-12-09 20:28:08.500 344 12666.30 34.80 54427.57 88888.00 2016-12-09 20:28:08.625 344 12666.27 34.77 54427.57 88888.00 2016-12-09 20:28:08.750 344 12666.20 34.77 54427.57 88888.00 2016-12-09 20:28:08.875 344 12666.25 34.75 54427.60 88888.00 2016-12-09 20:28:09.000 344 12666.33 34.73 54427.60 88888.00 2016-12-09 20:28:09.125 344 12666.30 34.70 54427.62 88888.00 2016-12-09 20:28:09.250 344 12666.20 34.65 54427.65 88888.00 2016-12-09 20:28:09.375 344 12666.20 34.62 54427.62 88888.00 2016-12-09 20:28:09.500 344 12666.20 34.67 54427.62 88888.00 2016-12-09 20:28:09.625 344 12666.15 34.67 54427.65 88888.00 2016-12-09 20:28:09.750 344 12666.12 34.62 54427.68 88888.00 2016-12-09 20:28:09.875 344 12666.15 34.60 54427.70 88888.00 2016-12-09 20:28:10.000 344 12666.15 34.60 54427.70 88888.00 2016-12-09 20:28:10.125 344 12666.12 34.55 54427.72 88888.00 2016-12-09 20:28:10.250 344 12666.08 34.52 54427.72 88888.00 2016-12-09 20:28:10.375 344 12665.98 34.52 54427.72 88888.00 2016-12-09 20:28:10.500 344 12665.92 34.50 54427.72 88888.00 2016-12-09 20:28:10.625 344 12665.90 34.50 54427.75 88888.00 2016-12-09 20:28:10.750 344 12665.88 34.50 54427.78 88888.00 2016-12-09 20:28:10.875 344 12665.83 34.50 54427.78 88888.00 2016-12-09 20:28:11.000 344 12665.85 34.45 54427.78 88888.00 2016-12-09 20:28:11.125 344 12665.80 34.40 54427.78 88888.00 2016-12-09 20:28:11.250 344 12665.73 34.38 54427.80 88888.00 2016-12-09 20:28:11.375 344 12665.70 34.38 54427.82 88888.00 2016-12-09 20:28:11.500 344 12665.67 34.40 54427.85 88888.00 2016-12-09 20:28:11.625 344 12665.65 34.38 54427.85 88888.00 2016-12-09 20:28:11.750 344 12665.65 34.35 54427.88 88888.00 2016-12-09 20:28:11.875 344 12665.62 34.33 54427.88 88888.00 2016-12-09 20:28:12.000 344 12665.55 34.33 54427.88 88888.00 2016-12-09 20:28:12.125 344 12665.55 34.35 54427.93 88888.00 2016-12-09 20:28:12.250 344 12665.50 34.30 54427.95 88888.00 2016-12-09 20:28:12.375 344 12665.42 34.30 54427.95 88888.00 2016-12-09 20:28:12.500 344 12665.40 34.27 54427.97 88888.00 2016-12-09 20:28:12.625 344 12665.42 34.27 54427.95 88888.00 2016-12-09 20:28:12.750 344 12665.42 34.27 54427.97 88888.00 2016-12-09 20:28:12.875 344 12665.42 34.25 54428.00 88888.00 2016-12-09 20:28:13.000 344 12665.40 34.20 54427.97 88888.00 2016-12-09 20:28:13.125 344 12665.30 34.17 54427.97 88888.00 2016-12-09 20:28:13.250 344 12665.25 34.17 54428.03 88888.00 2016-12-09 20:28:13.375 344 12665.25 34.20 54428.05 88888.00 2016-12-09 20:28:13.500 344 12665.20 34.23 54428.05 88888.00 2016-12-09 20:28:13.625 344 12665.15 34.20 54428.05 88888.00 2016-12-09 20:28:13.750 344 12665.10 34.17 54428.05 88888.00 2016-12-09 20:28:13.875 344 12665.08 34.15 54428.05 88888.00 2016-12-09 20:28:14.000 344 12665.02 34.10 54428.03 88888.00 2016-12-09 20:28:14.125 344 12665.00 34.12 54428.05 88888.00 2016-12-09 20:28:14.250 344 12664.98 34.10 54428.10 88888.00 2016-12-09 20:28:14.375 344 12664.98 34.10 54428.07 88888.00 2016-12-09 20:28:14.500 344 12664.92 34.08 54428.07 88888.00 2016-12-09 20:28:14.625 344 12664.95 34.05 54428.10 88888.00 2016-12-09 20:28:14.750 344 12664.92 34.08 54428.12 88888.00 2016-12-09 20:28:14.875 344 12664.90 34.05 54428.12 88888.00 2016-12-09 20:28:15.000 344 12664.88 34.02 54428.15 88888.00 2016-12-09 20:28:15.125 344 12664.83 34.02 54428.20 88888.00 2016-12-09 20:28:15.250 344 12664.80 33.98 54428.20 88888.00 2016-12-09 20:28:15.375 344 12664.75 33.92 54428.18 88888.00 2016-12-09 20:28:15.500 344 12664.70 33.90 54428.20 88888.00 2016-12-09 20:28:15.625 344 12664.67 33.92 54428.20 88888.00 2016-12-09 20:28:15.750 344 12664.65 33.90 54428.22 88888.00 2016-12-09 20:28:15.875 344 12664.65 33.92 54428.22 88888.00 2016-12-09 20:28:16.000 344 12664.58 33.88 54428.20 88888.00 2016-12-09 20:28:16.125 344 12664.55 33.83 54428.22 88888.00 2016-12-09 20:28:16.250 344 12664.52 33.80 54428.25 88888.00 2016-12-09 20:28:16.375 344 12664.52 33.85 54428.25 88888.00 2016-12-09 20:28:16.500 344 12664.45 33.80 54428.22 88888.00 2016-12-09 20:28:16.625 344 12664.42 33.73 54428.22 88888.00 2016-12-09 20:28:16.750 344 12664.48 33.70 54428.22 88888.00 2016-12-09 20:28:16.875 344 12664.55 33.73 54428.25 88888.00 2016-12-09 20:28:17.000 344 12664.48 33.70 54428.28 88888.00 2016-12-09 20:28:17.125 344 12664.38 33.70 54428.28 88888.00 2016-12-09 20:28:17.250 344 12664.33 33.65 54428.30 88888.00 2016-12-09 20:28:17.375 344 12664.33 33.65 54428.28 88888.00 2016-12-09 20:28:17.500 344 12664.42 33.67 54428.30 88888.00 2016-12-09 20:28:17.625 344 12664.45 33.65 54428.28 88888.00 2016-12-09 20:28:17.750 344 12664.38 33.65 54428.32 88888.00 2016-12-09 20:28:17.875 344 12664.33 33.60 54428.35 88888.00 2016-12-09 20:28:18.000 344 12664.33 33.58 54428.32 88888.00 2016-12-09 20:28:18.125 344 12664.25 33.55 54428.32 88888.00 2016-12-09 20:28:18.250 344 12664.25 33.52 54428.35 88888.00 2016-12-09 20:28:18.375 344 12664.30 33.55 54428.38 88888.00 2016-12-09 20:28:18.500 344 12664.27 33.50 54428.35 88888.00 2016-12-09 20:28:18.625 344 12664.27 33.48 54428.38 88888.00 2016-12-09 20:28:18.750 344 12664.33 33.45 54428.32 88888.00 2016-12-09 20:28:18.875 344 12664.30 33.42 54428.32 88888.00 2016-12-09 20:28:19.000 344 12664.25 33.42 54428.32 88888.00 2016-12-09 20:28:19.125 344 12664.23 33.40 54428.35 88888.00 2016-12-09 20:28:19.250 344 12664.27 33.42 54428.40 88888.00 2016-12-09 20:28:19.375 344 12664.33 33.40 54428.38 88888.00 2016-12-09 20:28:19.500 344 12664.30 33.38 54428.38 88888.00 2016-12-09 20:28:19.625 344 12664.27 33.35 54428.40 88888.00 2016-12-09 20:28:19.750 344 12664.25 33.35 54428.40 88888.00 2016-12-09 20:28:19.875 344 12664.23 33.38 54428.40 88888.00 2016-12-09 20:28:20.000 344 12664.25 33.30 54428.40 88888.00 2016-12-09 20:28:20.125 344 12664.25 33.30 54428.40 88888.00 2016-12-09 20:28:20.250 344 12664.27 33.27 54428.40 88888.00 2016-12-09 20:28:20.375 344 12664.33 33.25 54428.43 88888.00 2016-12-09 20:28:20.500 344 12664.38 33.23 54428.43 88888.00 2016-12-09 20:28:20.625 344 12664.35 33.20 54428.43 88888.00 2016-12-09 20:28:20.750 344 12664.23 33.17 54428.43 88888.00 2016-12-09 20:28:20.875 344 12664.23 33.23 54428.45 88888.00 2016-12-09 20:28:21.000 344 12664.27 33.20 54428.45 88888.00 2016-12-09 20:28:21.125 344 12664.23 33.20 54428.47 88888.00 2016-12-09 20:28:21.250 344 12664.17 33.15 54428.47 88888.00 2016-12-09 20:28:21.375 344 12664.23 33.15 54428.45 88888.00 2016-12-09 20:28:21.500 344 12664.25 33.15 54428.45 88888.00 2016-12-09 20:28:21.625 344 12664.23 33.12 54428.45 88888.00 2016-12-09 20:28:21.750 344 12664.23 33.10 54428.47 88888.00 2016-12-09 20:28:21.875 344 12664.23 33.08 54428.45 88888.00 2016-12-09 20:28:22.000 344 12664.30 33.08 54428.47 88888.00 2016-12-09 20:28:22.125 344 12664.38 33.08 54428.47 88888.00 2016-12-09 20:28:22.250 344 12664.42 33.05 54428.47 88888.00 2016-12-09 20:28:22.375 344 12664.38 33.00 54428.45 88888.00 2016-12-09 20:28:22.500 344 12664.30 32.98 54428.47 88888.00 2016-12-09 20:28:22.625 344 12664.33 33.00 54428.50 88888.00 2016-12-09 20:28:22.750 344 12664.33 32.98 54428.53 88888.00 2016-12-09 20:28:22.875 344 12664.33 32.95 54428.53 88888.00 2016-12-09 20:28:23.000 344 12664.27 32.95 54428.50 88888.00 2016-12-09 20:28:23.125 344 12664.30 32.95 54428.53 88888.00 2016-12-09 20:28:23.250 344 12664.30 32.95 54428.53 88888.00 2016-12-09 20:28:23.375 344 12664.40 32.90 54428.50 88888.00 2016-12-09 20:28:23.500 344 12664.35 32.90 54428.50 88888.00 2016-12-09 20:28:23.625 344 12664.33 32.92 54428.55 88888.00 2016-12-09 20:28:23.750 344 12664.35 32.92 54428.55 88888.00 2016-12-09 20:28:23.875 344 12664.40 32.90 54428.53 88888.00 2016-12-09 20:28:24.000 344 12664.40 32.85 54428.55 88888.00 2016-12-09 20:28:24.125 344 12664.40 32.83 54428.53 88888.00 2016-12-09 20:28:24.250 344 12664.42 32.85 54428.55 88888.00 2016-12-09 20:28:24.375 344 12664.52 32.88 54428.53 88888.00 2016-12-09 20:28:24.500 344 12664.55 32.88 54428.55 88888.00 2016-12-09 20:28:24.625 344 12664.55 32.83 54428.55 88888.00 2016-12-09 20:28:24.750 344 12664.58 32.80 54428.55 88888.00 2016-12-09 20:28:24.875 344 12664.58 32.80 54428.53 88888.00 2016-12-09 20:28:25.000 344 12664.58 32.77 54428.53 88888.00 2016-12-09 20:28:25.125 344 12664.58 32.77 54428.53 88888.00 2016-12-09 20:28:25.250 344 12664.60 32.75 54428.55 88888.00 2016-12-09 20:28:25.375 344 12664.62 32.73 54428.55 88888.00 2016-12-09 20:28:25.500 344 12664.65 32.75 54428.55 88888.00 2016-12-09 20:28:25.625 344 12664.67 32.77 54428.57 88888.00 2016-12-09 20:28:25.750 344 12664.70 32.77 54428.57 88888.00 2016-12-09 20:28:25.875 344 12664.73 32.75 54428.60 88888.00 2016-12-09 20:28:26.000 344 12664.77 32.77 54428.60 88888.00 2016-12-09 20:28:26.125 344 12664.80 32.80 54428.62 88888.00 2016-12-09 20:28:26.250 344 12664.77 32.73 54428.60 88888.00 2016-12-09 20:28:26.375 344 12664.85 32.73 54428.60 88888.00 2016-12-09 20:28:26.500 344 12664.95 32.75 54428.62 88888.00 2016-12-09 20:28:26.625 344 12664.95 32.77 54428.62 88888.00 2016-12-09 20:28:26.750 344 12664.92 32.77 54428.62 88888.00 2016-12-09 20:28:26.875 344 12664.92 32.77 54428.62 88888.00 2016-12-09 20:28:27.000 344 12665.02 32.77 54428.62 88888.00 2016-12-09 20:28:27.125 344 12665.10 32.80 54428.62 88888.00 2016-12-09 20:28:27.250 344 12665.08 32.80 54428.65 88888.00 2016-12-09 20:28:27.375 344 12665.10 32.83 54428.68 88888.00 2016-12-09 20:28:27.500 344 12665.15 32.83 54428.68 88888.00 2016-12-09 20:28:27.625 344 12665.15 32.80 54428.65 88888.00 2016-12-09 20:28:27.750 344 12665.10 32.85 54428.68 88888.00 2016-12-09 20:28:27.875 344 12665.12 32.85 54428.70 88888.00 2016-12-09 20:28:28.000 344 12665.20 32.88 54428.70 88888.00 2016-12-09 20:28:28.125 344 12665.27 32.85 54428.68 88888.00 2016-12-09 20:28:28.250 344 12665.27 32.85 54428.70 88888.00 2016-12-09 20:28:28.375 344 12665.30 32.90 54428.68 88888.00 2016-12-09 20:28:28.500 344 12665.25 32.90 54428.68 88888.00 2016-12-09 20:28:28.625 344 12665.25 32.88 54428.68 88888.00 2016-12-09 20:28:28.750 344 12665.35 32.90 54428.68 88888.00 2016-12-09 20:28:28.875 344 12665.42 32.92 54428.70 88888.00 2016-12-09 20:28:29.000 344 12665.48 32.98 54428.68 88888.00 2016-12-09 20:28:29.125 344 12665.52 32.98 54428.70 88888.00 2016-12-09 20:28:29.250 344 12665.52 32.98 54428.75 88888.00 2016-12-09 20:28:29.375 344 12665.52 32.98 54428.72 88888.00 2016-12-09 20:28:29.500 344 12665.50 33.05 54428.72 88888.00 2016-12-09 20:28:29.625 344 12665.45 33.08 54428.75 88888.00 2016-12-09 20:28:29.750 344 12665.50 33.08 54428.75 88888.00 2016-12-09 20:28:29.875 344 12665.52 33.12 54428.75 88888.00 2016-12-09 20:28:30.000 344 12665.55 33.12 54428.75 88888.00 2016-12-09 20:28:30.125 344 12665.55 33.15 54428.70 88888.00 2016-12-09 20:28:30.250 344 12665.55 33.17 54428.75 88888.00 2016-12-09 20:28:30.375 344 12665.62 33.20 54428.78 88888.00 2016-12-09 20:28:30.500 344 12665.67 33.23 54428.78 88888.00 2016-12-09 20:28:30.625 344 12665.70 33.25 54428.78 88888.00 2016-12-09 20:28:30.750 344 12665.75 33.25 54428.75 88888.00 2016-12-09 20:28:30.875 344 12665.73 33.27 54428.78 88888.00 2016-12-09 20:28:31.000 344 12665.67 33.33 54428.78 88888.00 2016-12-09 20:28:31.125 344 12665.65 33.35 54428.80 88888.00 2016-12-09 20:28:31.250 344 12665.67 33.35 54428.78 88888.00 2016-12-09 20:28:31.375 344 12665.73 33.40 54428.78 88888.00 2016-12-09 20:28:31.500 344 12665.77 33.42 54428.78 88888.00 2016-12-09 20:28:31.625 344 12665.83 33.45 54428.80 88888.00 2016-12-09 20:28:31.750 344 12665.88 33.50 54428.82 88888.00 2016-12-09 20:28:31.875 344 12665.85 33.50 54428.80 88888.00 2016-12-09 20:28:32.000 344 12665.83 33.50 54428.80 88888.00 2016-12-09 20:28:32.125 344 12665.83 33.50 54428.82 88888.00 2016-12-09 20:28:32.250 344 12665.80 33.52 54428.85 88888.00 2016-12-09 20:28:32.375 344 12665.85 33.58 54428.88 88888.00 2016-12-09 20:28:32.500 344 12665.85 33.62 54428.88 88888.00 2016-12-09 20:28:32.625 344 12665.90 33.62 54428.88 88888.00 2016-12-09 20:28:32.750 344 12665.88 33.67 54428.85 88888.00 2016-12-09 20:28:32.875 344 12665.88 33.73 54428.85 88888.00 2016-12-09 20:28:33.000 344 12665.90 33.73 54428.88 88888.00 2016-12-09 20:28:33.125 344 12665.92 33.73 54428.90 88888.00 2016-12-09 20:28:33.250 344 12665.92 33.75 54428.90 88888.00 2016-12-09 20:28:33.375 344 12665.98 33.77 54428.90 88888.00 2016-12-09 20:28:33.500 344 12665.90 33.77 54428.90 88888.00 2016-12-09 20:28:33.625 344 12665.90 33.80 54428.93 88888.00 2016-12-09 20:28:33.750 344 12665.88 33.80 54428.93 88888.00 2016-12-09 20:28:33.875 344 12665.85 33.80 54428.93 88888.00 2016-12-09 20:28:34.000 344 12665.83 33.80 54428.90 88888.00 2016-12-09 20:28:34.125 344 12665.85 33.83 54428.93 88888.00 2016-12-09 20:28:34.250 344 12665.90 33.88 54428.95 88888.00 2016-12-09 20:28:34.375 344 12665.92 33.88 54428.95 88888.00 2016-12-09 20:28:34.500 344 12665.98 33.90 54428.95 88888.00 2016-12-09 20:28:34.625 344 12665.95 33.92 54428.95 88888.00 2016-12-09 20:28:34.750 344 12665.92 33.98 54428.97 88888.00 2016-12-09 20:28:34.875 344 12665.90 33.98 54429.00 88888.00 2016-12-09 20:28:35.000 344 12665.80 33.95 54428.97 88888.00 2016-12-09 20:28:35.125 344 12665.80 33.98 54429.03 88888.00 2016-12-09 20:28:35.250 344 12665.83 34.00 54429.03 88888.00 2016-12-09 20:28:35.375 344 12665.85 34.00 54429.05 88888.00 2016-12-09 20:28:35.500 344 12665.75 33.98 54429.05 88888.00 2016-12-09 20:28:35.625 344 12665.75 34.00 54429.10 88888.00 2016-12-09 20:28:35.750 344 12665.88 34.02 54429.07 88888.00 2016-12-09 20:28:35.875 344 12665.98 34.05 54429.07 88888.00 2016-12-09 20:28:36.000 344 12665.95 34.08 54429.10 88888.00 2016-12-09 20:28:36.125 344 12665.90 34.10 54429.12 88888.00 2016-12-09 20:28:36.250 344 12665.85 34.08 54429.10 88888.00 2016-12-09 20:28:36.375 344 12665.90 34.10 54429.10 88888.00 2016-12-09 20:28:36.500 344 12665.92 34.10 54429.12 88888.00 2016-12-09 20:28:36.625 344 12665.90 34.12 54429.12 88888.00 2016-12-09 20:28:36.750 344 12665.88 34.15 54429.12 88888.00 2016-12-09 20:28:36.875 344 12665.85 34.15 54429.15 88888.00 2016-12-09 20:28:37.000 344 12665.88 34.15 54429.15 88888.00 2016-12-09 20:28:37.125 344 12665.85 34.15 54429.20 88888.00 2016-12-09 20:28:37.250 344 12665.80 34.17 54429.20 88888.00 2016-12-09 20:28:37.375 344 12665.75 34.17 54429.20 88888.00 2016-12-09 20:28:37.500 344 12665.77 34.17 54429.20 88888.00 2016-12-09 20:28:37.625 344 12665.85 34.23 54429.18 88888.00 2016-12-09 20:28:37.750 344 12665.90 34.27 54429.22 88888.00 2016-12-09 20:28:37.875 344 12665.88 34.23 54429.20 88888.00 2016-12-09 20:28:38.000 344 12665.85 34.23 54429.18 88888.00 2016-12-09 20:28:38.125 344 12665.85 34.25 54429.18 88888.00 2016-12-09 20:28:38.250 344 12665.85 34.27 54429.22 88888.00 2016-12-09 20:28:38.375 344 12665.83 34.30 54429.22 88888.00 2016-12-09 20:28:38.500 344 12665.80 34.33 54429.22 88888.00 2016-12-09 20:28:38.625 344 12665.77 34.35 54429.25 88888.00 2016-12-09 20:28:38.750 344 12665.77 34.33 54429.25 88888.00 2016-12-09 20:28:38.875 344 12665.80 34.35 54429.28 88888.00 2016-12-09 20:28:39.000 344 12665.85 34.35 54429.30 88888.00 2016-12-09 20:28:39.125 344 12665.83 34.35 54429.32 88888.00 2016-12-09 20:28:39.250 344 12665.75 34.35 54429.32 88888.00 2016-12-09 20:28:39.375 344 12665.73 34.38 54429.32 88888.00 2016-12-09 20:28:39.500 344 12665.80 34.38 54429.32 88888.00 2016-12-09 20:28:39.625 344 12665.80 34.38 54429.32 88888.00 2016-12-09 20:28:39.750 344 12665.80 34.40 54429.32 88888.00 2016-12-09 20:28:39.875 344 12665.83 34.42 54429.35 88888.00 2016-12-09 20:28:40.000 344 12665.80 34.45 54429.32 88888.00 2016-12-09 20:28:40.125 344 12665.73 34.45 54429.35 88888.00 2016-12-09 20:28:40.250 344 12665.75 34.45 54429.40 88888.00 2016-12-09 20:28:40.375 344 12665.73 34.45 54429.43 88888.00 2016-12-09 20:28:40.500 344 12665.77 34.48 54429.40 88888.00 2016-12-09 20:28:40.625 344 12665.75 34.50 54429.43 88888.00 2016-12-09 20:28:40.750 344 12665.75 34.50 54429.43 88888.00 2016-12-09 20:28:40.875 344 12665.73 34.52 54429.43 88888.00 2016-12-09 20:28:41.000 344 12665.73 34.52 54429.45 88888.00 2016-12-09 20:28:41.125 344 12665.75 34.52 54429.47 88888.00 2016-12-09 20:28:41.250 344 12665.80 34.55 54429.50 88888.00 2016-12-09 20:28:41.375 344 12665.77 34.60 54429.50 88888.00 2016-12-09 20:28:41.500 344 12665.75 34.62 54429.50 88888.00 2016-12-09 20:28:41.625 344 12665.75 34.60 54429.50 88888.00 2016-12-09 20:28:41.750 344 12665.75 34.65 54429.53 88888.00 2016-12-09 20:28:41.875 344 12665.77 34.65 54429.55 88888.00 2016-12-09 20:28:42.000 344 12665.77 34.70 54429.53 88888.00 2016-12-09 20:28:42.125 344 12665.73 34.73 54429.53 88888.00 2016-12-09 20:28:42.250 344 12665.73 34.75 54429.57 88888.00 2016-12-09 20:28:42.375 344 12665.75 34.77 54429.57 88888.00 2016-12-09 20:28:42.500 344 12665.70 34.80 54429.57 88888.00 2016-12-09 20:28:42.625 344 12665.65 34.83 54429.60 88888.00 2016-12-09 20:28:42.750 344 12665.62 34.85 54429.60 88888.00 2016-12-09 20:28:42.875 344 12665.65 34.80 54429.62 88888.00 2016-12-09 20:28:43.000 344 12665.67 34.77 54429.60 88888.00 2016-12-09 20:28:43.125 344 12665.70 34.88 54429.62 88888.00 2016-12-09 20:28:43.250 344 12665.65 34.92 54429.65 88888.00 2016-12-09 20:28:43.375 344 12665.60 34.92 54429.65 88888.00 2016-12-09 20:28:43.500 344 12665.58 34.92 54429.65 88888.00 2016-12-09 20:28:43.625 344 12665.62 34.95 54429.65 88888.00 2016-12-09 20:28:43.750 344 12665.62 35.00 54429.65 88888.00 2016-12-09 20:28:43.875 344 12665.60 35.05 54429.65 88888.00 2016-12-09 20:28:44.000 344 12665.52 35.05 54429.65 88888.00 2016-12-09 20:28:44.125 344 12665.42 35.10 54429.68 88888.00 2016-12-09 20:28:44.250 344 12665.38 35.15 54429.72 88888.00 2016-12-09 20:28:44.375 344 12665.40 35.15 54429.72 88888.00 2016-12-09 20:28:44.500 344 12665.40 35.17 54429.70 88888.00 2016-12-09 20:28:44.625 344 12665.38 35.23 54429.72 88888.00 2016-12-09 20:28:44.750 344 12665.38 35.20 54429.75 88888.00 2016-12-09 20:28:44.875 344 12665.38 35.23 54429.75 88888.00 2016-12-09 20:28:45.000 344 12665.38 35.27 54429.75 88888.00 2016-12-09 20:28:45.125 344 12665.33 35.30 54429.78 88888.00 2016-12-09 20:28:45.250 344 12665.30 35.35 54429.80 88888.00 2016-12-09 20:28:45.375 344 12665.30 35.40 54429.80 88888.00 2016-12-09 20:28:45.500 344 12665.27 35.42 54429.82 88888.00 2016-12-09 20:28:45.625 344 12665.23 35.42 54429.85 88888.00 2016-12-09 20:28:45.750 344 12665.23 35.50 54429.85 88888.00 2016-12-09 20:28:45.875 344 12665.25 35.55 54429.88 88888.00 2016-12-09 20:28:46.000 344 12665.25 35.55 54429.85 88888.00 2016-12-09 20:28:46.125 344 12665.25 35.58 54429.85 88888.00 2016-12-09 20:28:46.250 344 12665.20 35.58 54429.88 88888.00 2016-12-09 20:28:46.375 344 12665.17 35.62 54429.93 88888.00 2016-12-09 20:28:46.500 344 12665.12 35.67 54429.93 88888.00 2016-12-09 20:28:46.625 344 12665.12 35.70 54429.95 88888.00 2016-12-09 20:28:46.750 344 12665.12 35.73 54429.95 88888.00 2016-12-09 20:28:46.875 344 12665.10 35.73 54429.95 88888.00 2016-12-09 20:28:47.000 344 12665.02 35.75 54429.95 88888.00 2016-12-09 20:28:47.125 344 12665.00 35.83 54429.97 88888.00 2016-12-09 20:28:47.250 344 12665.00 35.85 54430.00 88888.00 2016-12-09 20:28:47.375 344 12665.08 35.85 54430.00 88888.00 2016-12-09 20:28:47.500 344 12665.10 35.85 54430.00 88888.00 2016-12-09 20:28:47.625 344 12664.98 35.88 54430.00 88888.00 2016-12-09 20:28:47.750 344 12664.90 35.92 54430.03 88888.00 2016-12-09 20:28:47.875 344 12664.92 35.92 54430.05 88888.00 2016-12-09 20:28:48.000 344 12664.95 35.95 54430.05 88888.00 2016-12-09 20:28:48.125 344 12664.85 35.98 54430.07 88888.00 2016-12-09 20:28:48.250 344 12664.83 36.00 54430.07 88888.00 2016-12-09 20:28:48.375 344 12664.95 36.00 54430.10 88888.00 2016-12-09 20:28:48.500 344 12665.02 36.02 54430.12 88888.00 2016-12-09 20:28:48.625 344 12665.02 36.00 54430.15 88888.00 2016-12-09 20:28:48.750 344 12664.98 36.05 54430.12 88888.00 2016-12-09 20:28:48.875 344 12664.88 36.10 54430.18 88888.00 2016-12-09 20:28:49.000 344 12664.85 36.08 54430.20 88888.00 2016-12-09 20:28:49.125 344 12664.88 36.10 54430.22 88888.00 2016-12-09 20:28:49.250 344 12664.85 36.10 54430.22 88888.00 2016-12-09 20:28:49.375 344 12664.83 36.10 54430.20 88888.00 2016-12-09 20:28:49.500 344 12664.83 36.08 54430.25 88888.00 2016-12-09 20:28:49.625 344 12664.83 36.10 54430.25 88888.00 2016-12-09 20:28:49.750 344 12664.88 36.08 54430.25 88888.00 2016-12-09 20:28:49.875 344 12664.85 36.05 54430.22 88888.00 2016-12-09 20:28:50.000 344 12664.85 36.08 54430.25 88888.00 2016-12-09 20:28:50.125 344 12664.88 36.08 54430.28 88888.00 2016-12-09 20:28:50.250 344 12664.88 36.05 54430.30 88888.00 2016-12-09 20:28:50.375 344 12664.88 36.10 54430.32 88888.00 2016-12-09 20:28:50.500 344 12664.90 36.05 54430.32 88888.00 2016-12-09 20:28:50.625 344 12664.88 36.02 54430.30 88888.00 2016-12-09 20:28:50.750 344 12664.95 36.05 54430.32 88888.00 2016-12-09 20:28:50.875 344 12664.95 36.08 54430.32 88888.00 2016-12-09 20:28:51.000 344 12664.95 36.10 54430.32 88888.00 2016-12-09 20:28:51.125 344 12664.98 36.10 54430.35 88888.00 2016-12-09 20:28:51.250 344 12664.92 36.05 54430.38 88888.00 2016-12-09 20:28:51.375 344 12664.92 36.08 54430.38 88888.00 2016-12-09 20:28:51.500 344 12664.95 36.10 54430.40 88888.00 2016-12-09 20:28:51.625 344 12664.95 36.08 54430.40 88888.00 2016-12-09 20:28:51.750 344 12664.90 36.08 54430.43 88888.00 2016-12-09 20:28:51.875 344 12664.95 36.02 54430.45 88888.00 2016-12-09 20:28:52.000 344 12665.00 36.02 54430.43 88888.00 2016-12-09 20:28:52.125 344 12665.05 36.02 54430.45 88888.00 2016-12-09 20:28:52.250 344 12665.08 36.02 54430.47 88888.00 2016-12-09 20:28:52.375 344 12665.15 36.02 54430.50 88888.00 2016-12-09 20:28:52.500 344 12665.15 36.00 54430.47 88888.00 2016-12-09 20:28:52.625 344 12665.17 35.98 54430.50 88888.00 2016-12-09 20:28:52.750 344 12665.17 36.00 54430.50 88888.00 2016-12-09 20:28:52.875 344 12665.23 35.98 54430.53 88888.00 2016-12-09 20:28:53.000 344 12665.23 35.92 54430.53 88888.00 2016-12-09 20:28:53.125 344 12665.23 35.95 54430.55 88888.00 2016-12-09 20:28:53.250 344 12665.20 35.98 54430.60 88888.00 2016-12-09 20:28:53.375 344 12665.20 35.95 54430.57 88888.00 2016-12-09 20:28:53.500 344 12665.23 35.95 54430.55 88888.00 2016-12-09 20:28:53.625 344 12665.30 35.90 54430.60 88888.00 2016-12-09 20:28:53.750 344 12665.40 35.92 54430.60 88888.00 2016-12-09 20:28:53.875 344 12665.42 35.92 54430.62 88888.00 2016-12-09 20:28:54.000 344 12665.45 35.90 54430.65 88888.00 2016-12-09 20:28:54.125 344 12665.45 35.88 54430.68 88888.00 2016-12-09 20:28:54.250 344 12665.55 35.88 54430.70 88888.00 2016-12-09 20:28:54.375 344 12665.58 35.85 54430.70 88888.00 2016-12-09 20:28:54.500 344 12665.58 35.83 54430.68 88888.00 2016-12-09 20:28:54.625 344 12665.58 35.80 54430.70 88888.00 2016-12-09 20:28:54.750 344 12665.60 35.77 54430.72 88888.00 2016-12-09 20:28:54.875 344 12665.62 35.85 54430.75 88888.00 2016-12-09 20:28:55.000 344 12665.60 35.83 54430.72 88888.00 2016-12-09 20:28:55.125 344 12665.58 35.80 54430.72 88888.00 2016-12-09 20:28:55.250 344 12665.67 35.83 54430.75 88888.00 2016-12-09 20:28:55.375 344 12665.77 35.83 54430.75 88888.00 2016-12-09 20:28:55.500 344 12665.88 35.77 54430.78 88888.00 2016-12-09 20:28:55.625 344 12665.95 35.75 54430.78 88888.00 2016-12-09 20:28:55.750 344 12665.90 35.77 54430.80 88888.00 2016-12-09 20:28:55.875 344 12665.88 35.75 54430.78 88888.00 2016-12-09 20:28:56.000 344 12665.92 35.73 54430.78 88888.00 2016-12-09 20:28:56.125 344 12665.98 35.70 54430.78 88888.00 2016-12-09 20:28:56.250 344 12666.02 35.67 54430.82 88888.00 2016-12-09 20:28:56.375 344 12666.05 35.73 54430.85 88888.00 2016-12-09 20:28:56.500 344 12666.12 35.70 54430.85 88888.00 2016-12-09 20:28:56.625 344 12666.17 35.67 54430.85 88888.00 2016-12-09 20:28:56.750 344 12666.25 35.67 54430.88 88888.00 2016-12-09 20:28:56.875 344 12666.27 35.65 54430.88 88888.00 2016-12-09 20:28:57.000 344 12666.30 35.62 54430.85 88888.00 2016-12-09 20:28:57.125 344 12666.27 35.58 54430.88 88888.00 2016-12-09 20:28:57.250 344 12666.25 35.60 54430.93 88888.00 2016-12-09 20:28:57.375 344 12666.30 35.62 54430.93 88888.00 2016-12-09 20:28:57.500 344 12666.38 35.62 54430.93 88888.00 2016-12-09 20:28:57.625 344 12666.42 35.55 54430.93 88888.00 2016-12-09 20:28:57.750 344 12666.40 35.58 54430.93 88888.00 2016-12-09 20:28:57.875 344 12666.42 35.55 54430.95 88888.00 2016-12-09 20:28:58.000 344 12666.50 35.55 54430.97 88888.00 2016-12-09 20:28:58.125 344 12666.50 35.52 54431.00 88888.00 2016-12-09 20:28:58.250 344 12666.45 35.50 54431.03 88888.00 2016-12-09 20:28:58.375 344 12666.55 35.50 54431.00 88888.00 2016-12-09 20:28:58.500 344 12666.60 35.50 54431.03 88888.00 2016-12-09 20:28:58.625 344 12666.62 35.48 54431.07 88888.00 2016-12-09 20:28:58.750 344 12666.70 35.48 54431.07 88888.00 2016-12-09 20:28:58.875 344 12666.73 35.48 54431.10 88888.00 2016-12-09 20:28:59.000 344 12666.75 35.42 54431.07 88888.00 2016-12-09 20:28:59.125 344 12666.80 35.42 54431.12 88888.00 2016-12-09 20:28:59.250 344 12666.80 35.42 54431.15 88888.00 2016-12-09 20:28:59.375 344 12666.85 35.45 54431.15 88888.00 2016-12-09 20:28:59.500 344 12666.77 35.45 54431.15 88888.00 2016-12-09 20:28:59.625 344 12666.75 35.42 54431.18 88888.00 2016-12-09 20:28:59.750 344 12666.80 35.42 54431.18 88888.00 2016-12-09 20:28:59.875 344 12666.80 35.45 54431.15 88888.00 2016-12-09 20:29:00.000 344 12666.83 35.45 54431.15 88888.00 2016-12-09 20:29:00.125 344 12666.80 35.45 54431.18 88888.00 2016-12-09 20:29:00.250 344 12666.83 35.42 54431.20 88888.00 2016-12-09 20:29:00.375 344 12666.88 35.40 54431.20 88888.00 2016-12-09 20:29:00.500 344 12666.88 35.40 54431.20 88888.00 2016-12-09 20:29:00.625 344 12666.85 35.38 54431.22 88888.00 2016-12-09 20:29:00.750 344 12666.90 35.38 54431.25 88888.00 2016-12-09 20:29:00.875 344 12666.85 35.40 54431.25 88888.00 2016-12-09 20:29:01.000 344 12666.80 35.40 54431.25 88888.00 2016-12-09 20:29:01.125 344 12666.80 35.40 54431.30 88888.00 2016-12-09 20:29:01.250 344 12666.85 35.40 54431.30 88888.00 2016-12-09 20:29:01.375 344 12666.92 35.40 54431.30 88888.00 2016-12-09 20:29:01.500 344 12666.92 35.40 54431.32 88888.00 2016-12-09 20:29:01.625 344 12666.90 35.42 54431.32 88888.00 2016-12-09 20:29:01.750 344 12666.92 35.42 54431.35 88888.00 2016-12-09 20:29:01.875 344 12666.92 35.38 54431.38 88888.00 2016-12-09 20:29:02.000 344 12666.92 35.42 54431.40 88888.00 2016-12-09 20:29:02.125 344 12666.98 35.45 54431.43 88888.00 2016-12-09 20:29:02.250 344 12666.95 35.45 54431.43 88888.00 2016-12-09 20:29:02.375 344 12666.92 35.45 54431.43 88888.00 2016-12-09 20:29:02.500 344 12666.92 35.42 54431.45 88888.00 2016-12-09 20:29:02.625 344 12666.98 35.42 54431.47 88888.00 2016-12-09 20:29:02.750 344 12666.98 35.42 54431.50 88888.00 2016-12-09 20:29:02.875 344 12666.95 35.40 54431.50 88888.00 2016-12-09 20:29:03.000 344 12666.92 35.40 54431.50 88888.00 2016-12-09 20:29:03.125 344 12666.95 35.42 54431.55 88888.00 2016-12-09 20:29:03.250 344 12666.98 35.38 54431.55 88888.00 2016-12-09 20:29:03.375 344 12666.95 35.38 54431.57 88888.00 2016-12-09 20:29:03.500 344 12666.88 35.40 54431.60 88888.00 2016-12-09 20:29:03.625 344 12666.88 35.40 54431.62 88888.00 2016-12-09 20:29:03.750 344 12666.92 35.40 54431.60 88888.00 2016-12-09 20:29:03.875 344 12667.00 35.42 54431.60 88888.00 2016-12-09 20:29:04.000 344 12667.05 35.42 54431.60 88888.00 2016-12-09 20:29:04.125 344 12667.08 35.40 54431.65 88888.00 2016-12-09 20:29:04.250 344 12667.00 35.40 54431.65 88888.00 2016-12-09 20:29:04.375 344 12666.98 35.40 54431.68 88888.00 2016-12-09 20:29:04.500 344 12666.92 35.38 54431.68 88888.00 2016-12-09 20:29:04.625 344 12666.92 35.38 54431.70 88888.00 2016-12-09 20:29:04.750 344 12666.95 35.38 54431.72 88888.00 2016-12-09 20:29:04.875 344 12666.95 35.38 54431.75 88888.00 2016-12-09 20:29:05.000 344 12667.00 35.35 54431.75 88888.00 2016-12-09 20:29:05.125 344 12667.02 35.33 54431.78 88888.00 2016-12-09 20:29:05.250 344 12667.00 35.33 54431.78 88888.00 2016-12-09 20:29:05.375 344 12667.02 35.35 54431.80 88888.00 2016-12-09 20:29:05.500 344 12667.02 35.33 54431.82 88888.00 2016-12-09 20:29:05.625 344 12667.02 35.30 54431.82 88888.00 2016-12-09 20:29:05.750 344 12667.12 35.30 54431.85 88888.00 2016-12-09 20:29:05.875 344 12667.17 35.30 54431.88 88888.00 2016-12-09 20:29:06.000 344 12667.12 35.30 54431.88 88888.00 2016-12-09 20:29:06.125 344 12667.12 35.30 54431.88 88888.00 2016-12-09 20:29:06.250 344 12667.10 35.25 54431.90 88888.00 2016-12-09 20:29:06.375 344 12667.10 35.25 54431.90 88888.00 2016-12-09 20:29:06.500 344 12667.10 35.25 54431.93 88888.00 2016-12-09 20:29:06.625 344 12667.23 35.25 54431.95 88888.00 2016-12-09 20:29:06.750 344 12667.27 35.23 54431.97 88888.00 2016-12-09 20:29:06.875 344 12667.25 35.23 54431.97 88888.00 2016-12-09 20:29:07.000 344 12667.17 35.23 54431.97 88888.00 2016-12-09 20:29:07.125 344 12667.17 35.25 54432.00 88888.00 2016-12-09 20:29:07.250 344 12667.20 35.23 54432.05 88888.00 2016-12-09 20:29:07.375 344 12667.23 35.20 54432.05 88888.00 2016-12-09 20:29:07.500 344 12667.27 35.20 54432.05 88888.00 2016-12-09 20:29:07.625 344 12667.27 35.17 54432.03 88888.00 2016-12-09 20:29:07.750 344 12667.30 35.17 54432.05 88888.00 2016-12-09 20:29:07.875 344 12667.35 35.12 54432.07 88888.00 2016-12-09 20:29:08.000 344 12667.40 35.08 54432.07 88888.00 2016-12-09 20:29:08.125 344 12667.38 35.12 54432.10 88888.00 2016-12-09 20:29:08.250 344 12667.38 35.12 54432.12 88888.00 2016-12-09 20:29:08.375 344 12667.42 35.12 54432.12 88888.00 2016-12-09 20:29:08.500 344 12667.38 35.10 54432.15 88888.00 2016-12-09 20:29:08.625 344 12667.38 35.08 54432.18 88888.00 2016-12-09 20:29:08.750 344 12667.48 35.08 54432.18 88888.00 2016-12-09 20:29:08.875 344 12667.50 35.08 54432.18 88888.00 2016-12-09 20:29:09.000 344 12667.50 35.05 54432.20 88888.00 2016-12-09 20:29:09.125 344 12667.55 35.02 54432.22 88888.00 2016-12-09 20:29:09.250 344 12667.60 34.98 54432.25 88888.00 2016-12-09 20:29:09.375 344 12667.62 34.95 54432.25 88888.00 2016-12-09 20:29:09.500 344 12667.58 34.95 54432.22 88888.00 2016-12-09 20:29:09.625 344 12667.62 34.90 54432.25 88888.00 2016-12-09 20:29:09.750 344 12667.70 34.88 54432.28 88888.00 2016-12-09 20:29:09.875 344 12667.67 34.88 54432.30 88888.00 2016-12-09 20:29:10.000 344 12667.70 34.83 54432.32 88888.00 2016-12-09 20:29:10.125 344 12667.73 34.80 54432.32 88888.00 2016-12-09 20:29:10.250 344 12667.73 34.80 54432.35 88888.00 2016-12-09 20:29:10.375 344 12667.75 34.77 54432.38 88888.00 2016-12-09 20:29:10.500 344 12667.80 34.75 54432.35 88888.00 2016-12-09 20:29:10.625 344 12667.90 34.73 54432.35 88888.00 2016-12-09 20:29:10.750 344 12667.92 34.70 54432.40 88888.00 2016-12-09 20:29:10.875 344 12667.90 34.67 54432.40 88888.00 2016-12-09 20:29:11.000 344 12667.95 34.65 54432.40 88888.00 2016-12-09 20:29:11.125 344 12668.00 34.65 54432.45 88888.00 2016-12-09 20:29:11.250 344 12668.00 34.65 54432.47 88888.00 2016-12-09 20:29:11.375 344 12668.00 34.62 54432.47 88888.00 2016-12-09 20:29:11.500 344 12668.02 34.55 54432.50 88888.00 2016-12-09 20:29:11.625 344 12668.05 34.55 54432.50 88888.00 2016-12-09 20:29:11.750 344 12668.05 34.52 54432.47 88888.00 2016-12-09 20:29:11.875 344 12668.08 34.48 54432.50 88888.00 2016-12-09 20:29:12.000 344 12668.08 34.45 54432.50 88888.00 2016-12-09 20:29:12.125 344 12668.10 34.48 54432.53 88888.00 2016-12-09 20:29:12.250 344 12668.10 34.42 54432.53 88888.00 2016-12-09 20:29:12.375 344 12668.12 34.38 54432.55 88888.00 2016-12-09 20:29:12.500 344 12668.10 34.40 54432.57 88888.00 2016-12-09 20:29:12.625 344 12668.15 34.40 54432.57 88888.00 2016-12-09 20:29:12.750 344 12668.17 34.40 54432.60 88888.00 2016-12-09 20:29:12.875 344 12668.15 34.35 54432.65 88888.00 2016-12-09 20:29:13.000 344 12668.10 34.30 54432.62 88888.00 2016-12-09 20:29:13.125 344 12668.12 34.30 54432.65 88888.00 2016-12-09 20:29:13.250 344 12668.12 34.25 54432.62 88888.00 2016-12-09 20:29:13.375 344 12668.12 34.23 54432.62 88888.00 2016-12-09 20:29:13.500 344 12668.17 34.23 54432.65 88888.00 2016-12-09 20:29:13.625 344 12668.15 34.20 54432.65 88888.00 2016-12-09 20:29:13.750 344 12668.17 34.20 54432.65 88888.00 2016-12-09 20:29:13.875 344 12668.20 34.15 54432.68 88888.00 2016-12-09 20:29:14.000 344 12668.15 34.12 54432.68 88888.00 2016-12-09 20:29:14.125 344 12668.12 34.10 54432.72 88888.00 2016-12-09 20:29:14.250 344 12668.12 34.08 54432.75 88888.00 2016-12-09 20:29:14.375 344 12668.17 34.08 54432.75 88888.00 2016-12-09 20:29:14.500 344 12668.20 34.05 54432.72 88888.00 2016-12-09 20:29:14.625 344 12668.23 34.02 54432.75 88888.00 2016-12-09 20:29:14.750 344 12668.27 34.00 54432.75 88888.00 2016-12-09 20:29:14.875 344 12668.23 34.00 54432.75 88888.00 2016-12-09 20:29:15.000 344 12668.20 34.00 54432.78 88888.00 2016-12-09 20:29:15.125 344 12668.23 33.95 54432.78 88888.00 2016-12-09 20:29:15.250 344 12668.27 33.92 54432.80 88888.00 2016-12-09 20:29:15.375 344 12668.27 33.95 54432.80 88888.00 2016-12-09 20:29:15.500 344 12668.20 33.88 54432.80 88888.00 2016-12-09 20:29:15.625 344 12668.17 33.88 54432.85 88888.00 2016-12-09 20:29:15.750 344 12668.15 33.88 54432.88 88888.00 2016-12-09 20:29:15.875 344 12668.10 33.85 54432.90 88888.00 2016-12-09 20:29:16.000 344 12668.08 33.83 54432.90 88888.00 2016-12-09 20:29:16.125 344 12668.08 33.80 54432.90 88888.00 2016-12-09 20:29:16.250 344 12668.08 33.80 54432.90 88888.00 2016-12-09 20:29:16.375 344 12668.08 33.83 54432.90 88888.00 2016-12-09 20:29:16.500 344 12668.08 33.80 54432.95 88888.00 2016-12-09 20:29:16.625 344 12668.02 33.80 54432.95 88888.00 2016-12-09 20:29:16.750 344 12668.02 33.80 54432.97 88888.00 2016-12-09 20:29:16.875 344 12668.08 33.80 54433.00 88888.00 2016-12-09 20:29:17.000 344 12668.10 33.77 54433.00 88888.00 2016-12-09 20:29:17.125 344 12668.10 33.75 54433.03 88888.00 2016-12-09 20:29:17.250 344 12668.08 33.70 54433.05 88888.00 2016-12-09 20:29:17.375 344 12668.08 33.73 54433.05 88888.00 2016-12-09 20:29:17.500 344 12668.05 33.73 54433.05 88888.00 2016-12-09 20:29:17.625 344 12668.00 33.70 54433.07 88888.00 2016-12-09 20:29:17.750 344 12667.98 33.73 54433.07 88888.00 2016-12-09 20:29:17.875 344 12667.98 33.75 54433.12 88888.00 2016-12-09 20:29:18.000 344 12667.98 33.75 54433.15 88888.00 2016-12-09 20:29:18.125 344 12667.92 33.73 54433.15 88888.00 2016-12-09 20:29:18.250 344 12667.88 33.67 54433.18 88888.00 2016-12-09 20:29:18.375 344 12667.88 33.67 54433.18 88888.00 2016-12-09 20:29:18.500 344 12667.85 33.65 54433.15 88888.00 2016-12-09 20:29:18.625 344 12667.83 33.70 54433.20 88888.00 2016-12-09 20:29:18.750 344 12667.80 33.70 54433.20 88888.00 2016-12-09 20:29:18.875 344 12667.80 33.67 54433.20 88888.00 2016-12-09 20:29:19.000 344 12667.83 33.67 54433.20 88888.00 2016-12-09 20:29:19.125 344 12667.77 33.67 54433.20 88888.00 2016-12-09 20:29:19.250 344 12667.73 33.67 54433.22 88888.00 2016-12-09 20:29:19.375 344 12667.75 33.67 54433.25 88888.00 2016-12-09 20:29:19.500 344 12667.80 33.67 54433.25 88888.00 2016-12-09 20:29:19.625 344 12667.73 33.67 54433.25 88888.00 2016-12-09 20:29:19.750 344 12667.65 33.62 54433.25 88888.00 2016-12-09 20:29:19.875 344 12667.65 33.65 54433.28 88888.00 2016-12-09 20:29:20.000 344 12667.62 33.65 54433.28 88888.00 2016-12-09 20:29:20.125 344 12667.62 33.65 54433.28 88888.00 2016-12-09 20:29:20.250 344 12667.60 33.65 54433.30 88888.00 2016-12-09 20:29:20.375 344 12667.60 33.62 54433.32 88888.00 2016-12-09 20:29:20.500 344 12667.65 33.65 54433.35 88888.00 2016-12-09 20:29:20.625 344 12667.65 33.62 54433.38 88888.00 2016-12-09 20:29:20.750 344 12667.60 33.62 54433.40 88888.00 2016-12-09 20:29:20.875 344 12667.55 33.62 54433.38 88888.00 2016-12-09 20:29:21.000 344 12667.50 33.60 54433.38 88888.00 2016-12-09 20:29:21.125 344 12667.50 33.60 54433.40 88888.00 2016-12-09 20:29:21.250 344 12667.52 33.60 54433.45 88888.00 2016-12-09 20:29:21.375 344 12667.60 33.62 54433.43 88888.00 2016-12-09 20:29:21.500 344 12667.55 33.62 54433.43 88888.00 2016-12-09 20:29:21.625 344 12667.58 33.62 54433.45 88888.00 2016-12-09 20:29:21.750 344 12667.60 33.60 54433.43 88888.00 2016-12-09 20:29:21.875 344 12667.55 33.58 54433.45 88888.00 2016-12-09 20:29:22.000 344 12667.48 33.58 54433.45 88888.00 2016-12-09 20:29:22.125 344 12667.48 33.58 54433.47 88888.00 2016-12-09 20:29:22.250 344 12667.45 33.60 54433.53 88888.00 2016-12-09 20:29:22.375 344 12667.42 33.58 54433.53 88888.00 2016-12-09 20:29:22.500 344 12667.40 33.55 54433.57 88888.00 2016-12-09 20:29:22.625 344 12667.40 33.60 54433.60 88888.00 2016-12-09 20:29:22.750 344 12667.40 33.60 54433.62 88888.00 2016-12-09 20:29:22.875 344 12667.38 33.62 54433.62 88888.00 2016-12-09 20:29:23.000 344 12667.38 33.62 54433.60 88888.00 2016-12-09 20:29:23.125 344 12667.33 33.60 54433.62 88888.00 2016-12-09 20:29:23.250 344 12667.25 33.60 54433.65 88888.00 2016-12-09 20:29:23.375 344 12667.27 33.60 54433.62 88888.00 2016-12-09 20:29:23.500 344 12667.30 33.60 54433.65 88888.00 2016-12-09 20:29:23.625 344 12667.30 33.62 54433.62 88888.00 2016-12-09 20:29:23.750 344 12667.30 33.60 54433.62 88888.00 2016-12-09 20:29:23.875 344 12667.30 33.60 54433.68 88888.00 2016-12-09 20:29:24.000 344 12667.30 33.58 54433.68 88888.00 2016-12-09 20:29:24.125 344 12667.25 33.60 54433.68 88888.00 2016-12-09 20:29:24.250 344 12667.20 33.55 54433.70 88888.00 2016-12-09 20:29:24.375 344 12667.25 33.58 54433.68 88888.00 2016-12-09 20:29:24.500 344 12667.30 33.60 54433.70 88888.00 2016-12-09 20:29:24.625 344 12667.30 33.58 54433.72 88888.00 2016-12-09 20:29:24.750 344 12667.25 33.55 54433.75 88888.00 2016-12-09 20:29:24.875 344 12667.23 33.55 54433.72 88888.00 2016-12-09 20:29:25.000 344 12667.23 33.55 54433.70 88888.00 2016-12-09 20:29:25.125 344 12667.23 33.55 54433.72 88888.00 2016-12-09 20:29:25.250 344 12667.25 33.55 54433.78 88888.00 2016-12-09 20:29:25.375 344 12667.30 33.52 54433.78 88888.00 2016-12-09 20:29:25.500 344 12667.27 33.50 54433.75 88888.00 2016-12-09 20:29:25.625 344 12667.23 33.48 54433.80 88888.00 2016-12-09 20:29:25.750 344 12667.23 33.48 54433.80 88888.00 2016-12-09 20:29:25.875 344 12667.23 33.45 54433.80 88888.00 2016-12-09 20:29:26.000 344 12667.23 33.45 54433.82 88888.00 2016-12-09 20:29:26.125 344 12667.20 33.45 54433.88 88888.00 2016-12-09 20:29:26.250 344 12667.23 33.40 54433.85 88888.00 2016-12-09 20:29:26.375 344 12667.27 33.42 54433.85 88888.00 2016-12-09 20:29:26.500 344 12667.30 33.45 54433.88 88888.00 2016-12-09 20:29:26.625 344 12667.33 33.40 54433.90 88888.00 2016-12-09 20:29:26.750 344 12667.35 33.38 54433.90 88888.00 2016-12-09 20:29:26.875 344 12667.38 33.38 54433.90 88888.00 2016-12-09 20:29:27.000 344 12667.30 33.38 54433.90 88888.00 2016-12-09 20:29:27.125 344 12667.23 33.38 54433.93 88888.00 2016-12-09 20:29:27.250 344 12667.20 33.33 54433.93 88888.00 2016-12-09 20:29:27.375 344 12667.27 33.35 54433.95 88888.00 2016-12-09 20:29:27.500 344 12667.33 33.38 54433.95 88888.00 2016-12-09 20:29:27.625 344 12667.33 33.35 54434.00 88888.00 2016-12-09 20:29:27.750 344 12667.30 33.33 54434.00 88888.00 2016-12-09 20:29:27.875 344 12667.30 33.30 54434.00 88888.00 2016-12-09 20:29:28.000 344 12667.27 33.30 54434.00 88888.00 2016-12-09 20:29:28.125 344 12667.30 33.27 54434.00 88888.00 2016-12-09 20:29:28.250 344 12667.30 33.27 54434.05 88888.00 2016-12-09 20:29:28.375 344 12667.27 33.25 54434.03 88888.00 2016-12-09 20:29:28.500 344 12667.30 33.25 54434.05 88888.00 2016-12-09 20:29:28.625 344 12667.38 33.25 54434.07 88888.00 2016-12-09 20:29:28.750 344 12667.45 33.23 54434.10 88888.00 2016-12-09 20:29:28.875 344 12667.42 33.20 54434.12 88888.00 2016-12-09 20:29:29.000 344 12667.40 33.15 54434.10 88888.00 2016-12-09 20:29:29.125 344 12667.45 33.15 54434.15 88888.00 2016-12-09 20:29:29.250 344 12667.55 33.20 54434.18 88888.00 2016-12-09 20:29:29.375 344 12667.60 33.17 54434.15 88888.00 2016-12-09 20:29:29.500 344 12667.62 33.12 54434.15 88888.00 2016-12-09 20:29:29.625 344 12667.65 33.10 54434.15 88888.00 2016-12-09 20:29:29.750 344 12667.62 33.10 54434.18 88888.00 2016-12-09 20:29:29.875 344 12667.58 33.10 54434.18 88888.00 2016-12-09 20:29:30.000 344 12667.58 33.10 54434.20 88888.00 2016-12-09 20:29:30.125 344 12667.58 33.10 54434.22 88888.00 2016-12-09 20:29:30.250 344 12667.55 33.08 54434.25 88888.00 2016-12-09 20:29:30.375 344 12667.58 33.05 54434.25 88888.00 2016-12-09 20:29:30.500 344 12667.62 33.08 54434.22 88888.00 2016-12-09 20:29:30.625 344 12667.67 33.05 54434.22 88888.00 2016-12-09 20:29:30.750 344 12667.70 33.05 54434.28 88888.00 2016-12-09 20:29:30.875 344 12667.70 33.02 54434.28 88888.00 2016-12-09 20:29:31.000 344 12667.70 33.02 54434.25 88888.00 2016-12-09 20:29:31.125 344 12667.70 33.00 54434.28 88888.00 2016-12-09 20:29:31.250 344 12667.73 32.95 54434.32 88888.00 2016-12-09 20:29:31.375 344 12667.70 32.95 54434.32 88888.00 2016-12-09 20:29:31.500 344 12667.75 32.95 54434.32 88888.00 2016-12-09 20:29:31.625 344 12667.80 32.95 54434.32 88888.00 2016-12-09 20:29:31.750 344 12667.77 32.95 54434.32 88888.00 2016-12-09 20:29:31.875 344 12667.80 32.92 54434.38 88888.00 2016-12-09 20:29:32.000 344 12667.85 32.90 54434.38 88888.00 2016-12-09 20:29:32.125 344 12667.77 32.92 54434.38 88888.00 2016-12-09 20:29:32.250 344 12667.75 32.90 54434.38 88888.00 2016-12-09 20:29:32.375 344 12667.75 32.92 54434.40 88888.00 2016-12-09 20:29:32.500 344 12667.73 32.90 54434.43 88888.00 2016-12-09 20:29:32.625 344 12667.80 32.90 54434.43 88888.00 2016-12-09 20:29:32.750 344 12667.80 32.90 54434.43 88888.00 2016-12-09 20:29:32.875 344 12667.85 32.88 54434.45 88888.00 2016-12-09 20:29:33.000 344 12667.90 32.85 54434.43 88888.00 2016-12-09 20:29:33.125 344 12667.88 32.85 54434.43 88888.00 2016-12-09 20:29:33.250 344 12667.77 32.83 54434.45 88888.00 2016-12-09 20:29:33.375 344 12667.75 32.85 54434.47 88888.00 2016-12-09 20:29:33.500 344 12667.75 32.83 54434.47 88888.00 2016-12-09 20:29:33.625 344 12667.77 32.83 54434.50 88888.00 2016-12-09 20:29:33.750 344 12667.77 32.85 54434.50 88888.00 2016-12-09 20:29:33.875 344 12667.75 32.85 54434.50 88888.00 2016-12-09 20:29:34.000 344 12667.83 32.85 54434.50 88888.00 2016-12-09 20:29:34.125 344 12667.88 32.83 54434.55 88888.00 2016-12-09 20:29:34.250 344 12667.83 32.85 54434.55 88888.00 2016-12-09 20:29:34.375 344 12667.80 32.88 54434.55 88888.00 2016-12-09 20:29:34.500 344 12667.75 32.85 54434.55 88888.00 2016-12-09 20:29:34.625 344 12667.80 32.83 54434.55 88888.00 2016-12-09 20:29:34.750 344 12667.85 32.80 54434.55 88888.00 2016-12-09 20:29:34.875 344 12667.83 32.83 54434.57 88888.00 2016-12-09 20:29:35.000 344 12667.83 32.85 54434.62 88888.00 2016-12-09 20:29:35.125 344 12667.85 32.83 54434.62 88888.00 2016-12-09 20:29:35.250 344 12667.80 32.77 54434.62 88888.00 2016-12-09 20:29:35.375 344 12667.80 32.77 54434.62 88888.00 2016-12-09 20:29:35.500 344 12667.75 32.80 54434.62 88888.00 2016-12-09 20:29:35.625 344 12667.73 32.80 54434.62 88888.00 2016-12-09 20:29:35.750 344 12667.77 32.77 54434.65 88888.00 2016-12-09 20:29:35.875 344 12667.77 32.75 54434.65 88888.00 2016-12-09 20:29:36.000 344 12667.73 32.75 54434.65 88888.00 2016-12-09 20:29:36.125 344 12667.67 32.75 54434.70 88888.00 2016-12-09 20:29:36.250 344 12667.65 32.70 54434.70 88888.00 2016-12-09 20:29:36.375 344 12667.67 32.70 54434.72 88888.00 2016-12-09 20:29:36.500 344 12667.70 32.70 54434.72 88888.00 2016-12-09 20:29:36.625 344 12667.67 32.67 54434.72 88888.00 2016-12-09 20:29:36.750 344 12667.65 32.65 54434.72 88888.00 2016-12-09 20:29:36.875 344 12667.65 32.60 54434.75 88888.00 2016-12-09 20:29:37.000 344 12667.73 32.60 54434.75 88888.00 2016-12-09 20:29:37.125 344 12667.70 32.62 54434.78 88888.00 2016-12-09 20:29:37.250 344 12667.75 32.60 54434.78 88888.00 2016-12-09 20:29:37.375 344 12667.83 32.55 54434.75 88888.00 2016-12-09 20:29:37.500 344 12667.77 32.52 54434.78 88888.00 2016-12-09 20:29:37.625 344 12667.73 32.55 54434.80 88888.00 2016-12-09 20:29:37.750 344 12667.73 32.55 54434.82 88888.00 2016-12-09 20:29:37.875 344 12667.67 32.52 54434.80 88888.00 2016-12-09 20:29:38.000 344 12667.67 32.52 54434.80 88888.00 2016-12-09 20:29:38.125 344 12667.70 32.50 54434.80 88888.00 2016-12-09 20:29:38.250 344 12667.70 32.48 54434.82 88888.00 2016-12-09 20:29:38.375 344 12667.70 32.50 54434.82 88888.00 2016-12-09 20:29:38.500 344 12667.70 32.50 54434.85 88888.00 2016-12-09 20:29:38.625 344 12667.75 32.50 54434.85 88888.00 2016-12-09 20:29:38.750 344 12667.80 32.48 54434.85 88888.00 2016-12-09 20:29:38.875 344 12667.77 32.42 54434.82 88888.00 2016-12-09 20:29:39.000 344 12667.80 32.40 54434.82 88888.00 2016-12-09 20:29:39.125 344 12667.77 32.40 54434.85 88888.00 2016-12-09 20:29:39.250 344 12667.80 32.42 54434.85 88888.00 2016-12-09 20:29:39.375 344 12667.83 32.40 54434.85 88888.00 2016-12-09 20:29:39.500 344 12667.80 32.38 54434.85 88888.00 2016-12-09 20:29:39.625 344 12667.77 32.35 54434.88 88888.00 2016-12-09 20:29:39.750 344 12667.83 32.35 54434.90 88888.00 2016-12-09 20:29:39.875 344 12667.85 32.35 54434.88 88888.00 2016-12-09 20:29:40.000 344 12667.80 32.33 54434.85 88888.00 2016-12-09 20:29:40.125 344 12667.80 32.27 54434.90 88888.00 2016-12-09 20:29:40.250 344 12667.88 32.23 54434.88 88888.00 2016-12-09 20:29:40.375 344 12667.95 32.23 54434.88 88888.00 2016-12-09 20:29:40.500 344 12667.95 32.23 54434.88 88888.00 2016-12-09 20:29:40.625 344 12667.90 32.20 54434.90 88888.00 2016-12-09 20:29:40.750 344 12667.95 32.20 54434.88 88888.00 2016-12-09 20:29:40.875 344 12667.95 32.17 54434.88 88888.00 2016-12-09 20:29:41.000 344 12667.92 32.20 54434.90 88888.00 2016-12-09 20:29:41.125 344 12667.90 32.17 54434.93 88888.00 2016-12-09 20:29:41.250 344 12667.85 32.12 54434.93 88888.00 2016-12-09 20:29:41.375 344 12667.92 32.12 54434.90 88888.00 2016-12-09 20:29:41.500 344 12668.00 32.08 54434.93 88888.00 2016-12-09 20:29:41.625 344 12668.05 32.10 54434.93 88888.00 2016-12-09 20:29:41.750 344 12668.00 32.05 54434.88 88888.00 2016-12-09 20:29:41.875 344 12667.98 32.02 54434.90 88888.00 2016-12-09 20:29:42.000 344 12667.98 32.02 54434.90 88888.00 2016-12-09 20:29:42.125 344 12667.95 32.02 54434.93 88888.00 2016-12-09 20:29:42.250 344 12667.92 32.00 54434.95 88888.00 2016-12-09 20:29:42.375 344 12667.98 32.02 54434.97 88888.00 2016-12-09 20:29:42.500 344 12667.98 32.00 54434.95 88888.00 2016-12-09 20:29:42.625 344 12667.95 31.95 54434.95 88888.00 2016-12-09 20:29:42.750 344 12667.95 31.98 54434.95 88888.00 2016-12-09 20:29:42.875 344 12668.00 31.95 54434.97 88888.00 2016-12-09 20:29:43.000 344 12667.98 31.90 54434.95 88888.00 2016-12-09 20:29:43.125 344 12667.98 31.90 54434.97 88888.00 2016-12-09 20:29:43.250 344 12667.98 31.88 54435.03 88888.00 2016-12-09 20:29:43.375 344 12667.95 31.90 54434.97 88888.00 2016-12-09 20:29:43.500 344 12667.92 31.90 54435.00 88888.00 2016-12-09 20:29:43.625 344 12667.92 31.85 54435.00 88888.00 2016-12-09 20:29:43.750 344 12667.92 31.82 54435.00 88888.00 2016-12-09 20:29:43.875 344 12667.92 31.80 54435.00 88888.00 2016-12-09 20:29:44.000 344 12667.92 31.77 54435.00 88888.00 2016-12-09 20:29:44.125 344 12667.95 31.77 54435.00 88888.00 2016-12-09 20:29:44.250 344 12667.88 31.75 54435.00 88888.00 2016-12-09 20:29:44.375 344 12667.88 31.75 54434.97 88888.00 2016-12-09 20:29:44.500 344 12667.95 31.73 54434.97 88888.00 2016-12-09 20:29:44.625 344 12667.95 31.73 54434.97 88888.00 2016-12-09 20:29:44.750 344 12668.00 31.70 54435.00 88888.00 2016-12-09 20:29:44.875 344 12667.98 31.68 54435.03 88888.00 2016-12-09 20:29:45.000 344 12667.98 31.65 54435.00 88888.00 2016-12-09 20:29:45.125 344 12668.00 31.65 54435.03 88888.00 2016-12-09 20:29:45.250 344 12667.98 31.57 54435.03 88888.00 2016-12-09 20:29:45.375 344 12667.98 31.60 54435.05 88888.00 2016-12-09 20:29:45.500 344 12667.98 31.60 54435.05 88888.00 2016-12-09 20:29:45.625 344 12667.92 31.60 54435.03 88888.00 2016-12-09 20:29:45.750 344 12667.95 31.57 54435.03 88888.00 2016-12-09 20:29:45.875 344 12667.95 31.57 54435.03 88888.00 2016-12-09 20:29:46.000 344 12668.00 31.52 54435.00 88888.00 2016-12-09 20:29:46.125 344 12668.00 31.52 54435.00 88888.00 2016-12-09 20:29:46.250 344 12667.95 31.55 54435.00 88888.00 2016-12-09 20:29:46.375 344 12667.98 31.55 54435.03 88888.00 2016-12-09 20:29:46.500 344 12668.00 31.57 54435.03 88888.00 2016-12-09 20:29:46.625 344 12668.00 31.55 54435.00 88888.00 2016-12-09 20:29:46.750 344 12667.95 31.55 54435.00 88888.00 2016-12-09 20:29:46.875 344 12667.92 31.52 54435.03 88888.00 2016-12-09 20:29:47.000 344 12667.85 31.55 54435.00 88888.00 2016-12-09 20:29:47.125 344 12667.88 31.57 54434.97 88888.00 2016-12-09 20:29:47.250 344 12667.83 31.55 54435.03 88888.00 2016-12-09 20:29:47.375 344 12667.90 31.55 54435.00 88888.00 2016-12-09 20:29:47.500 344 12667.88 31.55 54435.00 88888.00 2016-12-09 20:29:47.625 344 12667.88 31.57 54435.00 88888.00 2016-12-09 20:29:47.750 344 12667.80 31.55 54435.03 88888.00 2016-12-09 20:29:47.875 344 12667.77 31.57 54435.05 88888.00 2016-12-09 20:29:48.000 344 12667.85 31.57 54435.03 88888.00 2016-12-09 20:29:48.125 344 12667.88 31.57 54435.03 88888.00 2016-12-09 20:29:48.250 344 12667.88 31.57 54435.03 88888.00 2016-12-09 20:29:48.375 344 12667.92 31.62 54435.03 88888.00 2016-12-09 20:29:48.500 344 12667.92 31.60 54435.03 88888.00 2016-12-09 20:29:48.625 344 12667.90 31.60 54435.05 88888.00 2016-12-09 20:29:48.750 344 12667.88 31.60 54435.05 88888.00 2016-12-09 20:29:48.875 344 12667.83 31.62 54435.07 88888.00 2016-12-09 20:29:49.000 344 12667.85 31.62 54435.05 88888.00 2016-12-09 20:29:49.125 344 12667.92 31.68 54435.03 88888.00 2016-12-09 20:29:49.250 344 12667.90 31.68 54435.00 88888.00 2016-12-09 20:29:49.375 344 12667.85 31.68 54435.00 88888.00 2016-12-09 20:29:49.500 344 12667.83 31.70 54435.03 88888.00 2016-12-09 20:29:49.625 344 12667.85 31.73 54435.03 88888.00 2016-12-09 20:29:49.750 344 12667.80 31.75 54435.05 88888.00 2016-12-09 20:29:49.875 344 12667.73 31.75 54435.05 88888.00 2016-12-09 20:29:50.000 344 12667.77 31.77 54435.05 88888.00 2016-12-09 20:29:50.125 344 12667.73 31.80 54435.05 88888.00 2016-12-09 20:29:50.250 344 12667.65 31.80 54435.05 88888.00 2016-12-09 20:29:50.375 344 12667.62 31.85 54435.05 88888.00 2016-12-09 20:29:50.500 344 12667.62 31.88 54435.05 88888.00 2016-12-09 20:29:50.625 344 12667.58 31.93 54435.05 88888.00 2016-12-09 20:29:50.750 344 12667.52 31.93 54435.05 88888.00 2016-12-09 20:29:50.875 344 12667.50 31.93 54435.03 88888.00 2016-12-09 20:29:51.000 344 12667.55 31.98 54434.97 88888.00 2016-12-09 20:29:51.125 344 12667.58 32.00 54435.00 88888.00 2016-12-09 20:29:51.250 344 12667.52 32.02 54435.03 88888.00 2016-12-09 20:29:51.375 344 12667.52 32.05 54435.03 88888.00 2016-12-09 20:29:51.500 344 12667.50 32.02 54434.97 88888.00 2016-12-09 20:29:51.625 344 12667.50 32.02 54435.00 88888.00 2016-12-09 20:29:51.750 344 12667.50 32.08 54434.97 88888.00 2016-12-09 20:29:51.875 344 12667.52 32.08 54435.03 88888.00 2016-12-09 20:29:52.000 344 12667.52 32.08 54435.03 88888.00 2016-12-09 20:29:52.125 344 12667.48 32.08 54435.05 88888.00 2016-12-09 20:29:52.250 344 12667.42 32.12 54435.07 88888.00 2016-12-09 20:29:52.375 344 12667.42 32.15 54435.03 88888.00 2016-12-09 20:29:52.500 344 12667.42 32.15 54435.05 88888.00 2016-12-09 20:29:52.625 344 12667.45 32.17 54435.05 88888.00 2016-12-09 20:29:52.750 344 12667.45 32.23 54435.05 88888.00 2016-12-09 20:29:52.875 344 12667.35 32.25 54435.05 88888.00 2016-12-09 20:29:53.000 344 12667.27 32.23 54435.05 88888.00 2016-12-09 20:29:53.125 344 12667.20 32.27 54435.05 88888.00 2016-12-09 20:29:53.250 344 12667.20 32.30 54435.05 88888.00 2016-12-09 20:29:53.375 344 12667.23 32.33 54435.03 88888.00 2016-12-09 20:29:53.500 344 12667.20 32.35 54435.05 88888.00 2016-12-09 20:29:53.625 344 12667.17 32.40 54435.07 88888.00 2016-12-09 20:29:53.750 344 12667.08 32.40 54435.05 88888.00 2016-12-09 20:29:53.875 344 12667.05 32.40 54435.05 88888.00 2016-12-09 20:29:54.000 344 12667.10 32.38 54435.07 88888.00 2016-12-09 20:29:54.125 344 12667.17 32.40 54435.05 88888.00 2016-12-09 20:29:54.250 344 12667.12 32.45 54435.07 88888.00 2016-12-09 20:29:54.375 344 12667.08 32.48 54435.07 88888.00 2016-12-09 20:29:54.500 344 12667.05 32.50 54435.07 88888.00 2016-12-09 20:29:54.625 344 12667.00 32.52 54435.10 88888.00 2016-12-09 20:29:54.750 344 12666.90 32.52 54435.10 88888.00 2016-12-09 20:29:54.875 344 12666.88 32.55 54435.10 88888.00 2016-12-09 20:29:55.000 344 12666.98 32.58 54435.10 88888.00 2016-12-09 20:29:55.125 344 12666.95 32.58 54435.10 88888.00 2016-12-09 20:29:55.250 344 12666.83 32.52 54435.10 88888.00 2016-12-09 20:29:55.375 344 12666.85 32.60 54435.10 88888.00 2016-12-09 20:29:55.500 344 12666.95 32.60 54435.10 88888.00 2016-12-09 20:29:55.625 344 12666.98 32.62 54435.07 88888.00 2016-12-09 20:29:55.750 344 12666.90 32.65 54435.10 88888.00 2016-12-09 20:29:55.875 344 12666.85 32.65 54435.07 88888.00 2016-12-09 20:29:56.000 344 12666.75 32.65 54435.10 88888.00 2016-12-09 20:29:56.125 344 12666.67 32.67 54435.12 88888.00 2016-12-09 20:29:56.250 344 12666.65 32.67 54435.12 88888.00 2016-12-09 20:29:56.375 344 12666.60 32.70 54435.10 88888.00 2016-12-09 20:29:56.500 344 12666.55 32.73 54435.12 88888.00 2016-12-09 20:29:56.625 344 12666.58 32.73 54435.10 88888.00 2016-12-09 20:29:56.750 344 12666.58 32.70 54435.12 88888.00 2016-12-09 20:29:56.875 344 12666.55 32.70 54435.12 88888.00 2016-12-09 20:29:57.000 344 12666.48 32.73 54435.12 88888.00 2016-12-09 20:29:57.125 344 12666.42 32.75 54435.12 88888.00 2016-12-09 20:29:57.250 344 12666.40 32.73 54435.12 88888.00 2016-12-09 20:29:57.375 344 12666.38 32.73 54435.12 88888.00 2016-12-09 20:29:57.500 344 12666.33 32.73 54435.15 88888.00 2016-12-09 20:29:57.625 344 12666.35 32.75 54435.18 88888.00 2016-12-09 20:29:57.750 344 12666.35 32.75 54435.15 88888.00 2016-12-09 20:29:57.875 344 12666.27 32.73 54435.15 88888.00 2016-12-09 20:29:58.000 344 12666.27 32.75 54435.15 88888.00 2016-12-09 20:29:58.125 344 12666.25 32.75 54435.18 88888.00 2016-12-09 20:29:58.250 344 12666.15 32.75 54435.20 88888.00 2016-12-09 20:29:58.375 344 12666.17 32.75 54435.18 88888.00 2016-12-09 20:29:58.500 344 12666.23 32.77 54435.18 88888.00 2016-12-09 20:29:58.625 344 12666.20 32.75 54435.18 88888.00 2016-12-09 20:29:58.750 344 12666.20 32.73 54435.18 88888.00 2016-12-09 20:29:58.875 344 12666.20 32.75 54435.20 88888.00 2016-12-09 20:29:59.000 344 12666.17 32.73 54435.18 88888.00 2016-12-09 20:29:59.125 344 12666.10 32.70 54435.20 88888.00 2016-12-09 20:29:59.250 344 12666.08 32.73 54435.20 88888.00 2016-12-09 20:29:59.375 344 12666.08 32.73 54435.20 88888.00 2016-12-09 20:29:59.500 344 12666.08 32.73 54435.18 88888.00 2016-12-09 20:29:59.625 344 12666.05 32.73 54435.20 88888.00 2016-12-09 20:29:59.750 344 12666.02 32.75 54435.20 88888.00 2016-12-09 20:29:59.875 344 12666.05 32.77 54435.18 88888.00 2016-12-09 20:30:00.000 344 12666.00 32.73 54435.18 88888.00 2016-12-09 20:30:00.125 344 12666.02 32.70 54435.18 88888.00 2016-12-09 20:30:00.250 344 12666.05 32.70 54435.20 88888.00 2016-12-09 20:30:00.375 344 12666.08 32.70 54435.20 88888.00 2016-12-09 20:30:00.500 344 12666.00 32.73 54435.20 88888.00 2016-12-09 20:30:00.625 344 12665.95 32.73 54435.18 88888.00 2016-12-09 20:30:00.750 344 12665.95 32.73 54435.18 88888.00 2016-12-09 20:30:00.875 344 12666.00 32.73 54435.15 88888.00 2016-12-09 20:30:01.000 344 12666.02 32.70 54435.15 88888.00 2016-12-09 20:30:01.125 344 12665.98 32.70 54435.18 88888.00 2016-12-09 20:30:01.250 344 12665.95 32.70 54435.18 88888.00 2016-12-09 20:30:01.375 344 12665.98 32.70 54435.18 88888.00 2016-12-09 20:30:01.500 344 12665.95 32.70 54435.18 88888.00 2016-12-09 20:30:01.625 344 12665.92 32.70 54435.18 88888.00 2016-12-09 20:30:01.750 344 12665.92 32.70 54435.18 88888.00 2016-12-09 20:30:01.875 344 12665.90 32.67 54435.18 88888.00 2016-12-09 20:30:02.000 344 12665.85 32.67 54435.15 88888.00 2016-12-09 20:30:02.125 344 12665.83 32.70 54435.18 88888.00 2016-12-09 20:30:02.250 344 12665.83 32.67 54435.20 88888.00 2016-12-09 20:30:02.375 344 12665.83 32.67 54435.20 88888.00 2016-12-09 20:30:02.500 344 12665.77 32.65 54435.20 88888.00 2016-12-09 20:30:02.625 344 12665.67 32.65 54435.20 88888.00 2016-12-09 20:30:02.750 344 12665.65 32.67 54435.20 88888.00 2016-12-09 20:30:02.875 344 12665.65 32.70 54435.20 88888.00 2016-12-09 20:30:03.000 344 12665.62 32.70 54435.18 88888.00 2016-12-09 20:30:03.125 344 12665.62 32.67 54435.20 88888.00 2016-12-09 20:30:03.250 344 12665.65 32.70 54435.20 88888.00 2016-12-09 20:30:03.375 344 12665.67 32.67 54435.20 88888.00 2016-12-09 20:30:03.500 344 12665.65 32.67 54435.20 88888.00 2016-12-09 20:30:03.625 344 12665.65 32.65 54435.20 88888.00 2016-12-09 20:30:03.750 344 12665.65 32.62 54435.18 88888.00 2016-12-09 20:30:03.875 344 12665.62 32.65 54435.20 88888.00 2016-12-09 20:30:04.000 344 12665.60 32.67 54435.20 88888.00 2016-12-09 20:30:04.125 344 12665.60 32.65 54435.20 88888.00 2016-12-09 20:30:04.250 344 12665.62 32.70 54435.20 88888.00 2016-12-09 20:30:04.375 344 12665.65 32.73 54435.20 88888.00 2016-12-09 20:30:04.500 344 12665.65 32.70 54435.20 88888.00 2016-12-09 20:30:04.625 344 12665.62 32.65 54435.18 88888.00 2016-12-09 20:30:04.750 344 12665.60 32.65 54435.18 88888.00 2016-12-09 20:30:04.875 344 12665.52 32.67 54435.18 88888.00 2016-12-09 20:30:05.000 344 12665.48 32.67 54435.18 88888.00 2016-12-09 20:30:05.125 344 12665.48 32.67 54435.20 88888.00 2016-12-09 20:30:05.250 344 12665.50 32.67 54435.20 88888.00 2016-12-09 20:30:05.375 344 12665.50 32.70 54435.20 88888.00 2016-12-09 20:30:05.500 344 12665.42 32.67 54435.18 88888.00 2016-12-09 20:30:05.625 344 12665.38 32.75 54435.18 88888.00 2016-12-09 20:30:05.750 344 12665.33 32.75 54435.20 88888.00 2016-12-09 20:30:05.875 344 12665.27 32.77 54435.20 88888.00 2016-12-09 20:30:06.000 344 12665.30 32.80 54435.18 88888.00 2016-12-09 20:30:06.125 344 12665.27 32.80 54435.20 88888.00 2016-12-09 20:30:06.250 344 12665.23 32.80 54435.22 88888.00 2016-12-09 20:30:06.375 344 12665.23 32.83 54435.25 88888.00 2016-12-09 20:30:06.500 344 12665.27 32.83 54435.20 88888.00 2016-12-09 20:30:06.625 344 12665.23 32.83 54435.20 88888.00 2016-12-09 20:30:06.750 344 12665.17 32.88 54435.20 88888.00 2016-12-09 20:30:06.875 344 12665.20 32.90 54435.25 88888.00 2016-12-09 20:30:07.000 344 12665.17 32.92 54435.22 88888.00 2016-12-09 20:30:07.125 344 12665.17 32.95 54435.22 88888.00 2016-12-09 20:30:07.250 344 12665.17 32.95 54435.22 88888.00 2016-12-09 20:30:07.375 344 12665.10 32.98 54435.22 88888.00 2016-12-09 20:30:07.500 344 12664.98 33.02 54435.25 88888.00 2016-12-09 20:30:07.625 344 12664.90 33.05 54435.25 88888.00 2016-12-09 20:30:07.750 344 12664.92 33.08 54435.22 88888.00 2016-12-09 20:30:07.875 344 12664.95 33.10 54435.25 88888.00 2016-12-09 20:30:08.000 344 12664.98 33.12 54435.22 88888.00 2016-12-09 20:30:08.125 344 12664.98 33.12 54435.25 88888.00 2016-12-09 20:30:08.250 344 12664.95 33.15 54435.22 88888.00 2016-12-09 20:30:08.375 344 12664.92 33.20 54435.25 88888.00 2016-12-09 20:30:08.500 344 12664.90 33.25 54435.25 88888.00 2016-12-09 20:30:08.625 344 12664.85 33.25 54435.22 88888.00 2016-12-09 20:30:08.750 344 12664.80 33.25 54435.22 88888.00 2016-12-09 20:30:08.875 344 12664.73 33.27 54435.28 88888.00 2016-12-09 20:30:09.000 344 12664.62 33.33 54435.25 88888.00 2016-12-09 20:30:09.125 344 12664.65 33.35 54435.22 88888.00 2016-12-09 20:30:09.250 344 12664.67 33.40 54435.25 88888.00 2016-12-09 20:30:09.375 344 12664.70 33.45 54435.22 88888.00 2016-12-09 20:30:09.500 344 12664.73 33.50 54435.22 88888.00 2016-12-09 20:30:09.625 344 12664.60 33.50 54435.22 88888.00 2016-12-09 20:30:09.750 344 12664.52 33.52 54435.22 88888.00 2016-12-09 20:30:09.875 344 12664.52 33.55 54435.25 88888.00 2016-12-09 20:30:10.000 344 12664.45 33.55 54435.22 88888.00 2016-12-09 20:30:10.125 344 12664.42 33.60 54435.22 88888.00 2016-12-09 20:30:10.250 344 12664.45 33.62 54435.22 88888.00 2016-12-09 20:30:10.375 344 12664.45 33.65 54435.22 88888.00 2016-12-09 20:30:10.500 344 12664.40 33.67 54435.22 88888.00 2016-12-09 20:30:10.625 344 12664.42 33.73 54435.22 88888.00 2016-12-09 20:30:10.750 344 12664.40 33.75 54435.20 88888.00 2016-12-09 20:30:10.875 344 12664.40 33.77 54435.20 88888.00 2016-12-09 20:30:11.000 344 12664.42 33.80 54435.20 88888.00 2016-12-09 20:30:11.125 344 12664.42 33.85 54435.22 88888.00 2016-12-09 20:30:11.250 344 12664.35 33.85 54435.25 88888.00 2016-12-09 20:30:11.375 344 12664.33 33.90 54435.28 88888.00 2016-12-09 20:30:11.500 344 12664.33 33.95 54435.28 88888.00 2016-12-09 20:30:11.625 344 12664.33 33.95 54435.25 88888.00 2016-12-09 20:30:11.750 344 12664.23 34.00 54435.25 88888.00 2016-12-09 20:30:11.875 344 12664.15 33.98 54435.25 88888.00 2016-12-09 20:30:12.000 344 12664.17 34.00 54435.22 88888.00 2016-12-09 20:30:12.125 344 12664.17 34.02 54435.25 88888.00 2016-12-09 20:30:12.250 344 12664.10 34.05 54435.28 88888.00 2016-12-09 20:30:12.375 344 12664.08 34.12 54435.28 88888.00 2016-12-09 20:30:12.500 344 12664.08 34.15 54435.25 88888.00 2016-12-09 20:30:12.625 344 12664.05 34.20 54435.25 88888.00 2016-12-09 20:30:12.750 344 12664.05 34.23 54435.22 88888.00 2016-12-09 20:30:12.875 344 12664.02 34.25 54435.25 88888.00 2016-12-09 20:30:13.000 344 12664.00 34.27 54435.25 88888.00 2016-12-09 20:30:13.125 344 12663.98 34.30 54435.25 88888.00 2016-12-09 20:30:13.250 344 12663.98 34.30 54435.25 88888.00 2016-12-09 20:30:13.375 344 12664.00 34.35 54435.25 88888.00 2016-12-09 20:30:13.500 344 12663.95 34.35 54435.22 88888.00 2016-12-09 20:30:13.625 344 12663.98 34.38 54435.25 88888.00 2016-12-09 20:30:13.750 344 12663.95 34.40 54435.25 88888.00 2016-12-09 20:30:13.875 344 12663.88 34.42 54435.22 88888.00 2016-12-09 20:30:14.000 344 12663.90 34.45 54435.22 88888.00 2016-12-09 20:30:14.125 344 12663.92 34.45 54435.22 88888.00 2016-12-09 20:30:14.250 344 12663.95 34.45 54435.22 88888.00 2016-12-09 20:30:14.375 344 12663.95 34.50 54435.22 88888.00 2016-12-09 20:30:14.500 344 12663.90 34.52 54435.20 88888.00 2016-12-09 20:30:14.625 344 12663.80 34.52 54435.20 88888.00 2016-12-09 20:30:14.750 344 12663.88 34.52 54435.20 88888.00 2016-12-09 20:30:14.875 344 12663.95 34.55 54435.20 88888.00 2016-12-09 20:30:15.000 344 12663.88 34.55 54435.20 88888.00 2016-12-09 20:30:15.125 344 12663.80 34.58 54435.22 88888.00 2016-12-09 20:30:15.250 344 12663.77 34.58 54435.22 88888.00 2016-12-09 20:30:15.375 344 12663.73 34.60 54435.22 88888.00 2016-12-09 20:30:15.500 344 12663.73 34.58 54435.22 88888.00 2016-12-09 20:30:15.625 344 12663.73 34.60 54435.20 88888.00 2016-12-09 20:30:15.750 344 12663.70 34.60 54435.22 88888.00 2016-12-09 20:30:15.875 344 12663.67 34.60 54435.20 88888.00 2016-12-09 20:30:16.000 344 12663.70 34.62 54435.20 88888.00 2016-12-09 20:30:16.125 344 12663.67 34.62 54435.20 88888.00 2016-12-09 20:30:16.250 344 12663.65 34.62 54435.20 88888.00 2016-12-09 20:30:16.375 344 12663.55 34.67 54435.22 88888.00 2016-12-09 20:30:16.500 344 12663.50 34.67 54435.20 88888.00 2016-12-09 20:30:16.625 344 12663.50 34.65 54435.22 88888.00 2016-12-09 20:30:16.750 344 12663.52 34.67 54435.22 88888.00 2016-12-09 20:30:16.875 344 12663.55 34.67 54435.20 88888.00 2016-12-09 20:30:17.000 344 12663.55 34.67 54435.20 88888.00 2016-12-09 20:30:17.125 344 12663.52 34.70 54435.22 88888.00 2016-12-09 20:30:17.250 344 12663.48 34.67 54435.22 88888.00 2016-12-09 20:30:17.375 344 12663.52 34.67 54435.22 88888.00 2016-12-09 20:30:17.500 344 12663.55 34.70 54435.20 88888.00 2016-12-09 20:30:17.625 344 12663.50 34.70 54435.20 88888.00 2016-12-09 20:30:17.750 344 12663.42 34.75 54435.20 88888.00 2016-12-09 20:30:17.875 344 12663.45 34.77 54435.22 88888.00 2016-12-09 20:30:18.000 344 12663.48 34.75 54435.22 88888.00 2016-12-09 20:30:18.125 344 12663.48 34.75 54435.22 88888.00 2016-12-09 20:30:18.250 344 12663.48 34.77 54435.25 88888.00 2016-12-09 20:30:18.375 344 12663.48 34.80 54435.22 88888.00 2016-12-09 20:30:18.500 344 12663.45 34.80 54435.20 88888.00 2016-12-09 20:30:18.625 344 12663.45 34.83 54435.22 88888.00 2016-12-09 20:30:18.750 344 12663.45 34.83 54435.22 88888.00 2016-12-09 20:30:18.875 344 12663.35 34.83 54435.22 88888.00 2016-12-09 20:30:19.000 344 12663.38 34.83 54435.22 88888.00 2016-12-09 20:30:19.125 344 12663.40 34.80 54435.22 88888.00 2016-12-09 20:30:19.250 344 12663.38 34.83 54435.22 88888.00 2016-12-09 20:30:19.375 344 12663.35 34.85 54435.22 88888.00 2016-12-09 20:30:19.500 344 12663.38 34.88 54435.22 88888.00 2016-12-09 20:30:19.625 344 12663.40 34.88 54435.22 88888.00 2016-12-09 20:30:19.750 344 12663.45 34.90 54435.22 88888.00 2016-12-09 20:30:19.875 344 12663.35 34.92 54435.18 88888.00 2016-12-09 20:30:20.000 344 12663.30 34.92 54435.18 88888.00 2016-12-09 20:30:20.125 344 12663.30 34.95 54435.20 88888.00 2016-12-09 20:30:20.250 344 12663.30 34.92 54435.22 88888.00 2016-12-09 20:30:20.375 344 12663.27 34.95 54435.22 88888.00 2016-12-09 20:30:20.500 344 12663.27 34.95 54435.22 88888.00 2016-12-09 20:30:20.625 344 12663.25 34.98 54435.25 88888.00 2016-12-09 20:30:20.750 344 12663.23 35.02 54435.28 88888.00 2016-12-09 20:30:20.875 344 12663.27 35.05 54435.25 88888.00 2016-12-09 20:30:21.000 344 12663.35 35.08 54435.22 88888.00 2016-12-09 20:30:21.125 344 12663.30 35.08 54435.20 88888.00 2016-12-09 20:30:21.250 344 12663.20 35.05 54435.22 88888.00 2016-12-09 20:30:21.375 344 12663.20 35.10 54435.22 88888.00 2016-12-09 20:30:21.500 344 12663.17 35.10 54435.25 88888.00 2016-12-09 20:30:21.625 344 12663.17 35.10 54435.25 88888.00 2016-12-09 20:30:21.750 344 12663.20 35.10 54435.25 88888.00 2016-12-09 20:30:21.875 344 12663.20 35.12 54435.28 88888.00 2016-12-09 20:30:22.000 344 12663.17 35.15 54435.25 88888.00 2016-12-09 20:30:22.125 344 12663.15 35.15 54435.25 88888.00 2016-12-09 20:30:22.250 344 12663.08 35.17 54435.28 88888.00 2016-12-09 20:30:22.375 344 12663.05 35.23 54435.28 88888.00 2016-12-09 20:30:22.500 344 12663.02 35.23 54435.28 88888.00 2016-12-09 20:30:22.625 344 12663.08 35.20 54435.28 88888.00 2016-12-09 20:30:22.750 344 12663.12 35.25 54435.30 88888.00 2016-12-09 20:30:22.875 344 12663.12 35.27 54435.30 88888.00 2016-12-09 20:30:23.000 344 12663.12 35.25 54435.28 88888.00 2016-12-09 20:30:23.125 344 12663.08 35.27 54435.30 88888.00 2016-12-09 20:30:23.250 344 12663.05 35.30 54435.30 88888.00 2016-12-09 20:30:23.375 344 12663.05 35.33 54435.30 88888.00 2016-12-09 20:30:23.500 344 12663.00 35.30 54435.30 88888.00 2016-12-09 20:30:23.625 344 12662.95 35.33 54435.28 88888.00 2016-12-09 20:30:23.750 344 12662.95 35.35 54435.30 88888.00 2016-12-09 20:30:23.875 344 12662.90 35.38 54435.28 88888.00 2016-12-09 20:30:24.000 344 12662.95 35.38 54435.30 88888.00 2016-12-09 20:30:24.125 344 12662.95 35.40 54435.30 88888.00 2016-12-09 20:30:24.250 344 12662.88 35.40 54435.30 88888.00 2016-12-09 20:30:24.375 344 12662.88 35.42 54435.28 88888.00 2016-12-09 20:30:24.500 344 12662.77 35.45 54435.28 88888.00 2016-12-09 20:30:24.625 344 12662.77 35.48 54435.28 88888.00 2016-12-09 20:30:24.750 344 12662.83 35.48 54435.28 88888.00 2016-12-09 20:30:24.875 344 12662.88 35.45 54435.28 88888.00 2016-12-09 20:30:25.000 344 12662.88 35.48 54435.28 88888.00 2016-12-09 20:30:25.125 344 12662.85 35.55 54435.32 88888.00 2016-12-09 20:30:25.250 344 12662.83 35.55 54435.35 88888.00 2016-12-09 20:30:25.375 344 12662.83 35.58 54435.35 88888.00 2016-12-09 20:30:25.500 344 12662.85 35.60 54435.35 88888.00 2016-12-09 20:30:25.625 344 12662.85 35.62 54435.35 88888.00 2016-12-09 20:30:25.750 344 12662.83 35.67 54435.38 88888.00 2016-12-09 20:30:25.875 344 12662.88 35.67 54435.35 88888.00 2016-12-09 20:30:26.000 344 12662.85 35.65 54435.32 88888.00 2016-12-09 20:30:26.125 344 12662.90 35.73 54435.32 88888.00 2016-12-09 20:30:26.250 344 12662.88 35.73 54435.35 88888.00 2016-12-09 20:30:26.375 344 12662.92 35.77 54435.35 88888.00 2016-12-09 20:30:26.500 344 12662.88 35.75 54435.32 88888.00 2016-12-09 20:30:26.625 344 12662.83 35.73 54435.32 88888.00 2016-12-09 20:30:26.750 344 12662.80 35.77 54435.32 88888.00 2016-12-09 20:30:26.875 344 12662.80 35.80 54435.38 88888.00 2016-12-09 20:30:27.000 344 12662.77 35.85 54435.35 88888.00 2016-12-09 20:30:27.125 344 12662.77 35.88 54435.38 88888.00 2016-12-09 20:30:27.250 344 12662.77 35.85 54435.38 88888.00 2016-12-09 20:30:27.375 344 12662.75 35.88 54435.38 88888.00 2016-12-09 20:30:27.500 344 12662.70 35.90 54435.40 88888.00 2016-12-09 20:30:27.625 344 12662.67 35.90 54435.40 88888.00 2016-12-09 20:30:27.750 344 12662.67 35.92 54435.38 88888.00 2016-12-09 20:30:27.875 344 12662.70 35.98 54435.38 88888.00 2016-12-09 20:30:28.000 344 12662.75 36.00 54435.38 88888.00 2016-12-09 20:30:28.125 344 12662.77 36.00 54435.40 88888.00 2016-12-09 20:30:28.250 344 12662.73 36.00 54435.40 88888.00 2016-12-09 20:30:28.375 344 12662.67 36.02 54435.43 88888.00 2016-12-09 20:30:28.500 344 12662.70 36.05 54435.40 88888.00 2016-12-09 20:30:28.625 344 12662.73 36.02 54435.43 88888.00 2016-12-09 20:30:28.750 344 12662.77 36.08 54435.38 88888.00 2016-12-09 20:30:28.875 344 12662.83 36.08 54435.38 88888.00 2016-12-09 20:30:29.000 344 12662.83 36.12 54435.40 88888.00 2016-12-09 20:30:29.125 344 12662.80 36.15 54435.43 88888.00 2016-12-09 20:30:29.250 344 12662.83 36.15 54435.40 88888.00 2016-12-09 20:30:29.375 344 12662.83 36.15 54435.40 88888.00 2016-12-09 20:30:29.500 344 12662.75 36.17 54435.40 88888.00 2016-12-09 20:30:29.625 344 12662.73 36.20 54435.43 88888.00 2016-12-09 20:30:29.750 344 12662.73 36.20 54435.43 88888.00 2016-12-09 20:30:29.875 344 12662.67 36.25 54435.43 88888.00 2016-12-09 20:30:30.000 344 12662.75 36.25 54435.43 88888.00 2016-12-09 20:30:30.125 344 12662.77 36.23 54435.43 88888.00 2016-12-09 20:30:30.250 344 12662.75 36.27 54435.45 88888.00 2016-12-09 20:30:30.375 344 12662.75 36.33 54435.45 88888.00 2016-12-09 20:30:30.500 344 12662.75 36.33 54435.43 88888.00 2016-12-09 20:30:30.625 344 12662.80 36.38 54435.45 88888.00 2016-12-09 20:30:30.750 344 12662.77 36.40 54435.45 88888.00 2016-12-09 20:30:30.875 344 12662.73 36.42 54435.45 88888.00 2016-12-09 20:30:31.000 344 12662.73 36.45 54435.45 88888.00 2016-12-09 20:30:31.125 344 12662.77 36.48 54435.45 88888.00 2016-12-09 20:30:31.250 344 12662.67 36.50 54435.47 88888.00 2016-12-09 20:30:31.375 344 12662.65 36.55 54435.47 88888.00 2016-12-09 20:30:31.500 344 12662.70 36.55 54435.47 88888.00 2016-12-09 20:30:31.625 344 12662.77 36.60 54435.45 88888.00 2016-12-09 20:30:31.750 344 12662.77 36.62 54435.47 88888.00 2016-12-09 20:30:31.875 344 12662.80 36.67 54435.47 88888.00 2016-12-09 20:30:32.000 344 12662.80 36.73 54435.45 88888.00 2016-12-09 20:30:32.125 344 12662.75 36.75 54435.47 88888.00 2016-12-09 20:30:32.250 344 12662.65 36.77 54435.47 88888.00 2016-12-09 20:30:32.375 344 12662.73 36.80 54435.47 88888.00 2016-12-09 20:30:32.500 344 12662.75 36.83 54435.47 88888.00 2016-12-09 20:30:32.625 344 12662.70 36.88 54435.50 88888.00 2016-12-09 20:30:32.750 344 12662.70 36.92 54435.53 88888.00 2016-12-09 20:30:32.875 344 12662.73 36.92 54435.53 88888.00 2016-12-09 20:30:33.000 344 12662.70 36.92 54435.50 88888.00 2016-12-09 20:30:33.125 344 12662.67 36.98 54435.50 88888.00 2016-12-09 20:30:33.250 344 12662.65 37.00 54435.50 88888.00 2016-12-09 20:30:33.375 344 12662.65 37.05 54435.47 88888.00 2016-12-09 20:30:33.500 344 12662.65 37.05 54435.47 88888.00 2016-12-09 20:30:33.625 344 12662.60 37.10 54435.50 88888.00 2016-12-09 20:30:33.750 344 12662.60 37.10 54435.50 88888.00 2016-12-09 20:30:33.875 344 12662.60 37.15 54435.53 88888.00 2016-12-09 20:30:34.000 344 12662.62 37.20 54435.53 88888.00 2016-12-09 20:30:34.125 344 12662.65 37.23 54435.55 88888.00 2016-12-09 20:30:34.250 344 12662.58 37.23 54435.55 88888.00 2016-12-09 20:30:34.375 344 12662.60 37.27 54435.55 88888.00 2016-12-09 20:30:34.500 344 12662.58 37.30 54435.55 88888.00 2016-12-09 20:30:34.625 344 12662.55 37.35 54435.55 88888.00 2016-12-09 20:30:34.750 344 12662.52 37.38 54435.57 88888.00 2016-12-09 20:30:34.875 344 12662.52 37.42 54435.55 88888.00 2016-12-09 20:30:35.000 344 12662.60 37.45 54435.55 88888.00 2016-12-09 20:30:35.125 344 12662.55 37.48 54435.57 88888.00 2016-12-09 20:30:35.250 344 12662.45 37.48 54435.57 88888.00 2016-12-09 20:30:35.375 344 12662.45 37.52 54435.57 88888.00 2016-12-09 20:30:35.500 344 12662.52 37.52 54435.62 88888.00 2016-12-09 20:30:35.625 344 12662.52 37.55 54435.62 88888.00 2016-12-09 20:30:35.750 344 12662.48 37.60 54435.62 88888.00 2016-12-09 20:30:35.875 344 12662.48 37.65 54435.60 88888.00 2016-12-09 20:30:36.000 344 12662.50 37.70 54435.60 88888.00 2016-12-09 20:30:36.125 344 12662.48 37.73 54435.62 88888.00 2016-12-09 20:30:36.250 344 12662.35 37.75 54435.60 88888.00 2016-12-09 20:30:36.375 344 12662.38 37.77 54435.65 88888.00 2016-12-09 20:30:36.500 344 12662.42 37.83 54435.65 88888.00 2016-12-09 20:30:36.625 344 12662.48 37.85 54435.65 88888.00 2016-12-09 20:30:36.750 344 12662.45 37.88 54435.62 88888.00 2016-12-09 20:30:36.875 344 12662.45 37.88 54435.65 88888.00 2016-12-09 20:30:37.000 344 12662.45 37.90 54435.65 88888.00 2016-12-09 20:30:37.125 344 12662.42 37.92 54435.68 88888.00 2016-12-09 20:30:37.250 344 12662.42 38.00 54435.68 88888.00 2016-12-09 20:30:37.375 344 12662.42 38.05 54435.68 88888.00 2016-12-09 20:30:37.500 344 12662.42 38.08 54435.68 88888.00 2016-12-09 20:30:37.625 344 12662.48 38.08 54435.68 88888.00 2016-12-09 20:30:37.750 344 12662.55 38.10 54435.70 88888.00 2016-12-09 20:30:37.875 344 12662.55 38.12 54435.72 88888.00 2016-12-09 20:30:38.000 344 12662.58 38.15 54435.72 88888.00 2016-12-09 20:30:38.125 344 12662.52 38.15 54435.72 88888.00 2016-12-09 20:30:38.250 344 12662.40 38.17 54435.72 88888.00 2016-12-09 20:30:38.375 344 12662.42 38.23 54435.72 88888.00 2016-12-09 20:30:38.500 344 12662.45 38.27 54435.72 88888.00 2016-12-09 20:30:38.625 344 12662.40 38.25 54435.72 88888.00 2016-12-09 20:30:38.750 344 12662.40 38.27 54435.72 88888.00 2016-12-09 20:30:38.875 344 12662.48 38.33 54435.75 88888.00 2016-12-09 20:30:39.000 344 12662.52 38.38 54435.75 88888.00 2016-12-09 20:30:39.125 344 12662.45 38.35 54435.78 88888.00 2016-12-09 20:30:39.250 344 12662.42 38.38 54435.75 88888.00 2016-12-09 20:30:39.375 344 12662.42 38.38 54435.75 88888.00 2016-12-09 20:30:39.500 344 12662.45 38.40 54435.75 88888.00 2016-12-09 20:30:39.625 344 12662.40 38.45 54435.75 88888.00 2016-12-09 20:30:39.750 344 12662.38 38.48 54435.75 88888.00 2016-12-09 20:30:39.875 344 12662.38 38.50 54435.78 88888.00 2016-12-09 20:30:40.000 344 12662.40 38.52 54435.78 88888.00 2016-12-09 20:30:40.125 344 12662.45 38.52 54435.78 88888.00 2016-12-09 20:30:40.250 344 12662.42 38.55 54435.80 88888.00 2016-12-09 20:30:40.375 344 12662.42 38.58 54435.80 88888.00 2016-12-09 20:30:40.500 344 12662.42 38.60 54435.82 88888.00 2016-12-09 20:30:40.625 344 12662.45 38.62 54435.82 88888.00 2016-12-09 20:30:40.750 344 12662.48 38.65 54435.85 88888.00 2016-12-09 20:30:40.875 344 12662.48 38.65 54435.85 88888.00 2016-12-09 20:30:41.000 344 12662.48 38.70 54435.82 88888.00 2016-12-09 20:30:41.125 344 12662.48 38.73 54435.85 88888.00 2016-12-09 20:30:41.250 344 12662.48 38.73 54435.88 88888.00 2016-12-09 20:30:41.375 344 12662.40 38.75 54435.88 88888.00 2016-12-09 20:30:41.500 344 12662.40 38.75 54435.88 88888.00 2016-12-09 20:30:41.625 344 12662.42 38.77 54435.88 88888.00 2016-12-09 20:30:41.750 344 12662.45 38.83 54435.90 88888.00 2016-12-09 20:30:41.875 344 12662.42 38.83 54435.93 88888.00 2016-12-09 20:30:42.000 344 12662.45 38.85 54435.93 88888.00 2016-12-09 20:30:42.125 344 12662.45 38.88 54435.95 88888.00 2016-12-09 20:30:42.250 344 12662.38 38.88 54435.93 88888.00 2016-12-09 20:30:42.375 344 12662.42 38.90 54435.93 88888.00 2016-12-09 20:30:42.500 344 12662.42 38.92 54435.95 88888.00 2016-12-09 20:30:42.625 344 12662.45 38.90 54435.97 88888.00 2016-12-09 20:30:42.750 344 12662.45 38.92 54435.97 88888.00 2016-12-09 20:30:42.875 344 12662.48 38.95 54435.97 88888.00 2016-12-09 20:30:43.000 344 12662.48 38.95 54435.95 88888.00 2016-12-09 20:30:43.125 344 12662.45 38.98 54435.97 88888.00 2016-12-09 20:30:43.250 344 12662.48 39.02 54435.97 88888.00 2016-12-09 20:30:43.375 344 12662.45 39.08 54436.00 88888.00 2016-12-09 20:30:43.500 344 12662.42 39.10 54436.00 88888.00 2016-12-09 20:30:43.625 344 12662.42 39.08 54436.03 88888.00 2016-12-09 20:30:43.750 344 12662.45 39.08 54436.00 88888.00 2016-12-09 20:30:43.875 344 12662.48 39.12 54436.00 88888.00 2016-12-09 20:30:44.000 344 12662.48 39.15 54436.00 88888.00 2016-12-09 20:30:44.125 344 12662.52 39.17 54436.05 88888.00 2016-12-09 20:30:44.250 344 12662.55 39.17 54436.03 88888.00 2016-12-09 20:30:44.375 344 12662.52 39.17 54436.05 88888.00 2016-12-09 20:30:44.500 344 12662.48 39.23 54436.05 88888.00 2016-12-09 20:30:44.625 344 12662.50 39.25 54436.05 88888.00 2016-12-09 20:30:44.750 344 12662.52 39.27 54436.05 88888.00 2016-12-09 20:30:44.875 344 12662.52 39.30 54436.03 88888.00 2016-12-09 20:30:45.000 344 12662.50 39.33 54436.05 88888.00 2016-12-09 20:30:45.125 344 12662.45 39.33 54436.05 88888.00 2016-12-09 20:30:45.250 344 12662.40 39.30 54436.05 88888.00 2016-12-09 20:30:45.375 344 12662.40 39.35 54436.05 88888.00 2016-12-09 20:30:45.500 344 12662.42 39.38 54436.07 88888.00 2016-12-09 20:30:45.625 344 12662.48 39.40 54436.10 88888.00 2016-12-09 20:30:45.750 344 12662.48 39.40 54436.10 88888.00 2016-12-09 20:30:45.875 344 12662.42 39.40 54436.12 88888.00 2016-12-09 20:30:46.000 344 12662.38 39.45 54436.12 88888.00 2016-12-09 20:30:46.125 344 12662.35 39.50 54436.15 88888.00 2016-12-09 20:30:46.250 344 12662.40 39.52 54436.18 88888.00 2016-12-09 20:30:46.375 344 12662.45 39.55 54436.18 88888.00 2016-12-09 20:30:46.500 344 12662.45 39.60 54436.18 88888.00 2016-12-09 20:30:46.625 344 12662.48 39.60 54436.12 88888.00 2016-12-09 20:30:46.750 344 12662.45 39.62 54436.15 88888.00 2016-12-09 20:30:46.875 344 12662.35 39.65 54436.18 88888.00 2016-12-09 20:30:47.000 344 12662.38 39.67 54436.18 88888.00 2016-12-09 20:30:47.125 344 12662.38 39.70 54436.22 88888.00 2016-12-09 20:30:47.250 344 12662.27 39.67 54436.22 88888.00 2016-12-09 20:30:47.375 344 12662.27 39.73 54436.22 88888.00 2016-12-09 20:30:47.500 344 12662.30 39.75 54436.22 88888.00 2016-12-09 20:30:47.625 344 12662.38 39.75 54436.22 88888.00 2016-12-09 20:30:47.750 344 12662.33 39.80 54436.25 88888.00 2016-12-09 20:30:47.875 344 12662.25 39.80 54436.28 88888.00 2016-12-09 20:30:48.000 344 12662.33 39.80 54436.25 88888.00 2016-12-09 20:30:48.125 344 12662.35 39.80 54436.28 88888.00 2016-12-09 20:30:48.250 344 12662.27 39.85 54436.30 88888.00 2016-12-09 20:30:48.375 344 12662.25 39.85 54436.28 88888.00 2016-12-09 20:30:48.500 344 12662.25 39.88 54436.25 88888.00 2016-12-09 20:30:48.625 344 12662.25 39.88 54436.30 88888.00 2016-12-09 20:30:48.750 344 12662.25 39.90 54436.32 88888.00 2016-12-09 20:30:48.875 344 12662.25 39.90 54436.32 88888.00 2016-12-09 20:30:49.000 344 12662.23 39.95 54436.32 88888.00 2016-12-09 20:30:49.125 344 12662.27 39.98 54436.35 88888.00 2016-12-09 20:30:49.250 344 12662.27 39.98 54436.35 88888.00 2016-12-09 20:30:49.375 344 12662.23 39.98 54436.32 88888.00 2016-12-09 20:30:49.500 344 12662.15 40.02 54436.35 88888.00 2016-12-09 20:30:49.625 344 12662.12 40.05 54436.35 88888.00 2016-12-09 20:30:49.750 344 12662.10 40.05 54436.38 88888.00 2016-12-09 20:30:49.875 344 12662.08 40.08 54436.38 88888.00 2016-12-09 20:30:50.000 344 12662.12 40.12 54436.38 88888.00 2016-12-09 20:30:50.125 344 12662.17 40.15 54436.38 88888.00 2016-12-09 20:30:50.250 344 12662.20 40.10 54436.43 88888.00 2016-12-09 20:30:50.375 344 12662.17 40.12 54436.40 88888.00 2016-12-09 20:30:50.500 344 12662.15 40.15 54436.40 88888.00 2016-12-09 20:30:50.625 344 12662.12 40.17 54436.38 88888.00 2016-12-09 20:30:50.750 344 12662.12 40.17 54436.40 88888.00 2016-12-09 20:30:50.875 344 12662.08 40.20 54436.43 88888.00 2016-12-09 20:30:51.000 344 12662.02 40.23 54436.43 88888.00 2016-12-09 20:30:51.125 344 12662.02 40.23 54436.40 88888.00 2016-12-09 20:30:51.250 344 12662.00 40.25 54436.43 88888.00 2016-12-09 20:30:51.375 344 12662.05 40.23 54436.43 88888.00 2016-12-09 20:30:51.500 344 12662.08 40.27 54436.45 88888.00 2016-12-09 20:30:51.625 344 12662.08 40.30 54436.45 88888.00 2016-12-09 20:30:51.750 344 12662.08 40.30 54436.43 88888.00 2016-12-09 20:30:51.875 344 12662.05 40.33 54436.45 88888.00 2016-12-09 20:30:52.000 344 12662.08 40.35 54436.43 88888.00 2016-12-09 20:30:52.125 344 12662.15 40.33 54436.47 88888.00 2016-12-09 20:30:52.250 344 12662.20 40.38 54436.50 88888.00 2016-12-09 20:30:52.375 344 12662.23 40.40 54436.47 88888.00 2016-12-09 20:30:52.500 344 12662.17 40.40 54436.50 88888.00 2016-12-09 20:30:52.625 344 12662.17 40.40 54436.50 88888.00 2016-12-09 20:30:52.750 344 12662.15 40.40 54436.47 88888.00 2016-12-09 20:30:52.875 344 12662.08 40.45 54436.50 88888.00 2016-12-09 20:30:53.000 344 12662.02 40.42 54436.50 88888.00 2016-12-09 20:30:53.125 344 12662.08 40.42 54436.53 88888.00 2016-12-09 20:30:53.250 344 12662.10 40.42 54436.53 88888.00 2016-12-09 20:30:53.375 344 12662.12 40.42 54436.53 88888.00 2016-12-09 20:30:53.500 344 12662.15 40.45 54436.55 88888.00 2016-12-09 20:30:53.625 344 12662.20 40.45 54436.57 88888.00 2016-12-09 20:30:53.750 344 12662.17 40.48 54436.57 88888.00 2016-12-09 20:30:53.875 344 12662.15 40.50 54436.57 88888.00 2016-12-09 20:30:54.000 344 12662.15 40.50 54436.57 88888.00 2016-12-09 20:30:54.125 344 12662.15 40.52 54436.57 88888.00 2016-12-09 20:30:54.250 344 12662.12 40.58 54436.60 88888.00 2016-12-09 20:30:54.375 344 12662.27 40.58 54436.60 88888.00 2016-12-09 20:30:54.500 344 12662.33 40.60 54436.62 88888.00 2016-12-09 20:30:54.625 344 12662.30 40.60 54436.62 88888.00 2016-12-09 20:30:54.750 344 12662.25 40.58 54436.62 88888.00 2016-12-09 20:30:54.875 344 12662.27 40.60 54436.65 88888.00 2016-12-09 20:30:55.000 344 12662.27 40.60 54436.62 88888.00 2016-12-09 20:30:55.125 344 12662.27 40.60 54436.65 88888.00 2016-12-09 20:30:55.250 344 12662.27 40.60 54436.65 88888.00 2016-12-09 20:30:55.375 344 12662.30 40.62 54436.62 88888.00 2016-12-09 20:30:55.500 344 12662.33 40.62 54436.68 88888.00 2016-12-09 20:30:55.625 344 12662.35 40.65 54436.65 88888.00 2016-12-09 20:30:55.750 344 12662.35 40.62 54436.68 88888.00 2016-12-09 20:30:55.875 344 12662.35 40.62 54436.70 88888.00 2016-12-09 20:30:56.000 344 12662.33 40.62 54436.68 88888.00 2016-12-09 20:30:56.125 344 12662.38 40.65 54436.70 88888.00 2016-12-09 20:30:56.250 344 12662.42 40.65 54436.70 88888.00 2016-12-09 20:30:56.375 344 12662.52 40.65 54436.72 88888.00 2016-12-09 20:30:56.500 344 12662.55 40.67 54436.75 88888.00 2016-12-09 20:30:56.625 344 12662.55 40.65 54436.72 88888.00 2016-12-09 20:30:56.750 344 12662.55 40.65 54436.70 88888.00 2016-12-09 20:30:56.875 344 12662.52 40.67 54436.70 88888.00 2016-12-09 20:30:57.000 344 12662.55 40.67 54436.72 88888.00 2016-12-09 20:30:57.125 344 12662.65 40.70 54436.75 88888.00 2016-12-09 20:30:57.250 344 12662.73 40.65 54436.75 88888.00 2016-12-09 20:30:57.375 344 12662.73 40.62 54436.72 88888.00 2016-12-09 20:30:57.500 344 12662.67 40.65 54436.75 88888.00 2016-12-09 20:30:57.625 344 12662.73 40.67 54436.75 88888.00 2016-12-09 20:30:57.750 344 12662.77 40.70 54436.75 88888.00 2016-12-09 20:30:57.875 344 12662.83 40.70 54436.78 88888.00 2016-12-09 20:30:58.000 344 12662.88 40.73 54436.78 88888.00 2016-12-09 20:30:58.125 344 12662.92 40.73 54436.80 88888.00 2016-12-09 20:30:58.250 344 12662.88 40.73 54436.78 88888.00 2016-12-09 20:30:58.375 344 12662.83 40.73 54436.80 88888.00 2016-12-09 20:30:58.500 344 12662.90 40.70 54436.82 88888.00 2016-12-09 20:30:58.625 344 12662.98 40.73 54436.85 88888.00 2016-12-09 20:30:58.750 344 12662.98 40.73 54436.85 88888.00 2016-12-09 20:30:58.875 344 12662.95 40.73 54436.82 88888.00 2016-12-09 20:30:59.000 344 12662.92 40.73 54436.82 88888.00 2016-12-09 20:30:59.125 344 12662.95 40.73 54436.88 88888.00 2016-12-09 20:30:59.250 344 12663.05 40.75 54436.90 88888.00 2016-12-09 20:30:59.375 344 12663.08 40.75 54436.90 88888.00 2016-12-09 20:30:59.500 344 12663.12 40.75 54436.90 88888.00 2016-12-09 20:30:59.625 344 12663.15 40.73 54436.90 88888.00 2016-12-09 20:30:59.750 344 12663.17 40.75 54436.93 88888.00 2016-12-09 20:30:59.875 344 12663.15 40.75 54436.90 88888.00 2016-12-09 20:31:00.000 344 12663.20 40.75 54436.90 88888.00 2016-12-09 20:31:00.125 344 12663.30 40.75 54436.95 88888.00 2016-12-09 20:31:00.250 344 12663.27 40.75 54436.93 88888.00 2016-12-09 20:31:00.375 344 12663.27 40.75 54436.93 88888.00 2016-12-09 20:31:00.500 344 12663.33 40.75 54436.95 88888.00 2016-12-09 20:31:00.625 344 12663.33 40.77 54436.97 88888.00 2016-12-09 20:31:00.750 344 12663.30 40.77 54436.97 88888.00 2016-12-09 20:31:00.875 344 12663.35 40.77 54437.00 88888.00 2016-12-09 20:31:01.000 344 12663.38 40.75 54437.00 88888.00 2016-12-09 20:31:01.125 344 12663.40 40.73 54437.03 88888.00 2016-12-09 20:31:01.250 344 12663.45 40.70 54437.00 88888.00 2016-12-09 20:31:01.375 344 12663.52 40.70 54437.03 88888.00 2016-12-09 20:31:01.500 344 12663.60 40.75 54437.03 88888.00 2016-12-09 20:31:01.625 344 12663.65 40.75 54437.03 88888.00 2016-12-09 20:31:01.750 344 12663.60 40.77 54437.05 88888.00 2016-12-09 20:31:01.875 344 12663.60 40.75 54437.07 88888.00 2016-12-09 20:31:02.000 344 12663.62 40.73 54437.05 88888.00 2016-12-09 20:31:02.125 344 12663.70 40.75 54437.05 88888.00 2016-12-09 20:31:02.250 344 12663.73 40.75 54437.10 88888.00 2016-12-09 20:31:02.375 344 12663.73 40.75 54437.10 88888.00 2016-12-09 20:31:02.500 344 12663.75 40.75 54437.12 88888.00 2016-12-09 20:31:02.625 344 12663.80 40.75 54437.12 88888.00 2016-12-09 20:31:02.750 344 12663.83 40.75 54437.12 88888.00 2016-12-09 20:31:02.875 344 12663.85 40.73 54437.10 88888.00 2016-12-09 20:31:03.000 344 12663.90 40.73 54437.10 88888.00 2016-12-09 20:31:03.125 344 12663.90 40.75 54437.12 88888.00 2016-12-09 20:31:03.250 344 12663.90 40.73 54437.12 88888.00 2016-12-09 20:31:03.375 344 12663.92 40.75 54437.15 88888.00 2016-12-09 20:31:03.500 344 12663.90 40.75 54437.18 88888.00 2016-12-09 20:31:03.625 344 12663.92 40.75 54437.18 88888.00 2016-12-09 20:31:03.750 344 12663.95 40.70 54437.20 88888.00 2016-12-09 20:31:03.875 344 12663.95 40.73 54437.20 88888.00 2016-12-09 20:31:04.000 344 12664.02 40.75 54437.20 88888.00 2016-12-09 20:31:04.125 344 12664.05 40.75 54437.22 88888.00 2016-12-09 20:31:04.250 344 12664.05 40.70 54437.22 88888.00 2016-12-09 20:31:04.375 344 12664.08 40.73 54437.25 88888.00 2016-12-09 20:31:04.500 344 12664.08 40.73 54437.25 88888.00 2016-12-09 20:31:04.625 344 12664.08 40.70 54437.28 88888.00 2016-12-09 20:31:04.750 344 12664.08 40.70 54437.25 88888.00 2016-12-09 20:31:04.875 344 12664.17 40.67 54437.28 88888.00 2016-12-09 20:31:05.000 344 12664.23 40.65 54437.25 88888.00 2016-12-09 20:31:05.125 344 12664.25 40.65 54437.32 88888.00 2016-12-09 20:31:05.250 344 12664.27 40.62 54437.32 88888.00 2016-12-09 20:31:05.375 344 12664.27 40.67 54437.35 88888.00 2016-12-09 20:31:05.500 344 12664.30 40.65 54437.38 88888.00 2016-12-09 20:31:05.625 344 12664.33 40.65 54437.35 88888.00 2016-12-09 20:31:05.750 344 12664.30 40.65 54437.38 88888.00 2016-12-09 20:31:05.875 344 12664.27 40.65 54437.38 88888.00 2016-12-09 20:31:06.000 344 12664.30 40.62 54437.40 88888.00 2016-12-09 20:31:06.125 344 12664.42 40.60 54437.38 88888.00 2016-12-09 20:31:06.250 344 12664.45 40.60 54437.40 88888.00 2016-12-09 20:31:06.375 344 12664.48 40.60 54437.43 88888.00 2016-12-09 20:31:06.500 344 12664.42 40.58 54437.43 88888.00 2016-12-09 20:31:06.625 344 12664.48 40.55 54437.45 88888.00 2016-12-09 20:31:06.750 344 12664.52 40.55 54437.45 88888.00 2016-12-09 20:31:06.875 344 12664.58 40.52 54437.47 88888.00 2016-12-09 20:31:07.000 344 12664.60 40.48 54437.45 88888.00 2016-12-09 20:31:07.125 344 12664.60 40.48 54437.50 88888.00 2016-12-09 20:31:07.250 344 12664.60 40.48 54437.55 88888.00 2016-12-09 20:31:07.375 344 12664.70 40.45 54437.53 88888.00 2016-12-09 20:31:07.500 344 12664.70 40.42 54437.53 88888.00 2016-12-09 20:31:07.625 344 12664.65 40.38 54437.53 88888.00 2016-12-09 20:31:07.750 344 12664.65 40.38 54437.53 88888.00 2016-12-09 20:31:07.875 344 12664.67 40.38 54437.55 88888.00 2016-12-09 20:31:08.000 344 12664.70 40.38 54437.53 88888.00 2016-12-09 20:31:08.125 344 12664.75 40.35 54437.57 88888.00 2016-12-09 20:31:08.250 344 12664.80 40.30 54437.60 88888.00 2016-12-09 20:31:08.375 344 12664.83 40.27 54437.60 88888.00 2016-12-09 20:31:08.500 344 12664.92 40.30 54437.60 88888.00 2016-12-09 20:31:08.625 344 12664.95 40.27 54437.62 88888.00 2016-12-09 20:31:08.750 344 12664.90 40.25 54437.62 88888.00 2016-12-09 20:31:08.875 344 12664.90 40.23 54437.65 88888.00 2016-12-09 20:31:09.000 344 12664.95 40.23 54437.62 88888.00 2016-12-09 20:31:09.125 344 12665.05 40.15 54437.65 88888.00 2016-12-09 20:31:09.250 344 12665.02 40.12 54437.65 88888.00 2016-12-09 20:31:09.375 344 12665.05 40.12 54437.68 88888.00 2016-12-09 20:31:09.500 344 12665.10 40.10 54437.65 88888.00 2016-12-09 20:31:09.625 344 12665.10 40.08 54437.70 88888.00 2016-12-09 20:31:09.750 344 12665.12 40.08 54437.72 88888.00 2016-12-09 20:31:09.875 344 12665.15 40.02 54437.70 88888.00 2016-12-09 20:31:10.000 344 12665.15 40.00 54437.70 88888.00 2016-12-09 20:31:10.125 344 12665.15 39.98 54437.72 88888.00 2016-12-09 20:31:10.250 344 12665.17 39.98 54437.72 88888.00 2016-12-09 20:31:10.375 344 12665.17 39.95 54437.75 88888.00 2016-12-09 20:31:10.500 344 12665.17 39.92 54437.75 88888.00 2016-12-09 20:31:10.625 344 12665.17 39.92 54437.80 88888.00 2016-12-09 20:31:10.750 344 12665.15 39.92 54437.80 88888.00 2016-12-09 20:31:10.875 344 12665.20 39.85 54437.80 88888.00 2016-12-09 20:31:11.000 344 12665.23 39.83 54437.80 88888.00 2016-12-09 20:31:11.125 344 12665.17 39.75 54437.82 88888.00 2016-12-09 20:31:11.250 344 12665.20 39.73 54437.82 88888.00 2016-12-09 20:31:11.375 344 12665.30 39.75 54437.85 88888.00 2016-12-09 20:31:11.500 344 12665.27 39.75 54437.88 88888.00 2016-12-09 20:31:11.625 344 12665.27 39.67 54437.88 88888.00 2016-12-09 20:31:11.750 344 12665.30 39.67 54437.85 88888.00 2016-12-09 20:31:11.875 344 12665.30 39.65 54437.88 88888.00 2016-12-09 20:31:12.000 344 12665.30 39.65 54437.85 88888.00 2016-12-09 20:31:12.125 344 12665.38 39.60 54437.90 88888.00 2016-12-09 20:31:12.250 344 12665.40 39.60 54437.90 88888.00 2016-12-09 20:31:12.375 344 12665.38 39.58 54437.90 88888.00 2016-12-09 20:31:12.500 344 12665.40 39.55 54437.90 88888.00 2016-12-09 20:31:12.625 344 12665.50 39.60 54437.93 88888.00 2016-12-09 20:31:12.750 344 12665.55 39.58 54437.93 88888.00 2016-12-09 20:31:12.875 344 12665.48 39.58 54437.93 88888.00 2016-12-09 20:31:13.000 344 12665.50 39.52 54437.93 88888.00 2016-12-09 20:31:13.125 344 12665.58 39.52 54437.97 88888.00 2016-12-09 20:31:13.250 344 12665.52 39.48 54437.97 88888.00 2016-12-09 20:31:13.375 344 12665.55 39.48 54438.00 88888.00 2016-12-09 20:31:13.500 344 12665.52 39.45 54437.97 88888.00 2016-12-09 20:31:13.625 344 12665.48 39.42 54437.97 88888.00 2016-12-09 20:31:13.750 344 12665.48 39.42 54438.03 88888.00 2016-12-09 20:31:13.875 344 12665.52 39.42 54438.05 88888.00 2016-12-09 20:31:14.000 344 12665.52 39.42 54438.05 88888.00 2016-12-09 20:31:14.125 344 12665.55 39.42 54438.07 88888.00 2016-12-09 20:31:14.250 344 12665.55 39.40 54438.10 88888.00 2016-12-09 20:31:14.375 344 12665.58 39.42 54438.12 88888.00 2016-12-09 20:31:14.500 344 12665.55 39.40 54438.12 88888.00 2016-12-09 20:31:14.625 344 12665.55 39.40 54438.07 88888.00 2016-12-09 20:31:14.750 344 12665.58 39.38 54438.07 88888.00 2016-12-09 20:31:14.875 344 12665.60 39.33 54438.10 88888.00 2016-12-09 20:31:15.000 344 12665.58 39.33 54438.12 88888.00 2016-12-09 20:31:15.125 344 12665.62 39.30 54438.10 88888.00 2016-12-09 20:31:15.250 344 12665.67 39.30 54438.18 88888.00 2016-12-09 20:31:15.375 344 12665.70 39.27 54438.15 88888.00 2016-12-09 20:31:15.500 344 12665.62 39.27 54438.18 88888.00 2016-12-09 20:31:15.625 344 12665.55 39.25 54438.15 88888.00 2016-12-09 20:31:15.750 344 12665.58 39.27 54438.15 88888.00 2016-12-09 20:31:15.875 344 12665.58 39.27 54438.18 88888.00 2016-12-09 20:31:16.000 344 12665.58 39.25 54438.20 88888.00 2016-12-09 20:31:16.125 344 12665.55 39.25 54438.20 88888.00 2016-12-09 20:31:16.250 344 12665.52 39.25 54438.22 88888.00 2016-12-09 20:31:16.375 344 12665.55 39.23 54438.22 88888.00 2016-12-09 20:31:16.500 344 12665.52 39.25 54438.22 88888.00 2016-12-09 20:31:16.625 344 12665.55 39.25 54438.28 88888.00 2016-12-09 20:31:16.750 344 12665.55 39.25 54438.28 88888.00 2016-12-09 20:31:16.875 344 12665.60 39.25 54438.30 88888.00 2016-12-09 20:31:17.000 344 12665.62 39.23 54438.28 88888.00 2016-12-09 20:31:17.125 344 12665.62 39.23 54438.30 88888.00 2016-12-09 20:31:17.250 344 12665.62 39.20 54438.30 88888.00 2016-12-09 20:31:17.375 344 12665.62 39.20 54438.32 88888.00 2016-12-09 20:31:17.500 344 12665.60 39.23 54438.35 88888.00 2016-12-09 20:31:17.625 344 12665.58 39.23 54438.38 88888.00 2016-12-09 20:31:17.750 344 12665.52 39.23 54438.38 88888.00 2016-12-09 20:31:17.875 344 12665.50 39.23 54438.38 88888.00 2016-12-09 20:31:18.000 344 12665.48 39.23 54438.38 88888.00 2016-12-09 20:31:18.125 344 12665.52 39.23 54438.40 88888.00 2016-12-09 20:31:18.250 344 12665.52 39.20 54438.40 88888.00 2016-12-09 20:31:18.375 344 12665.55 39.20 54438.43 88888.00 2016-12-09 20:31:18.500 344 12665.55 39.23 54438.43 88888.00 2016-12-09 20:31:18.625 344 12665.50 39.20 54438.43 88888.00 2016-12-09 20:31:18.750 344 12665.48 39.15 54438.45 88888.00 2016-12-09 20:31:18.875 344 12665.42 39.15 54438.43 88888.00 2016-12-09 20:31:19.000 344 12665.40 39.17 54438.45 88888.00 2016-12-09 20:31:19.125 344 12665.40 39.23 54438.47 88888.00 2016-12-09 20:31:19.250 344 12665.35 39.23 54438.47 88888.00 2016-12-09 20:31:19.375 344 12665.35 39.20 54438.47 88888.00 2016-12-09 20:31:19.500 344 12665.35 39.20 54438.50 88888.00 2016-12-09 20:31:19.625 344 12665.30 39.20 54438.47 88888.00 2016-12-09 20:31:19.750 344 12665.27 39.17 54438.50 88888.00 2016-12-09 20:31:19.875 344 12665.20 39.15 54438.47 88888.00 2016-12-09 20:31:20.000 344 12665.17 39.15 54438.53 88888.00 2016-12-09 20:31:20.125 344 12665.17 39.20 54438.55 88888.00 2016-12-09 20:31:20.250 344 12665.12 39.12 54438.53 88888.00 2016-12-09 20:31:20.375 344 12665.10 39.12 54438.53 88888.00 2016-12-09 20:31:20.500 344 12665.12 39.17 54438.57 88888.00 2016-12-09 20:31:20.625 344 12665.08 39.17 54438.57 88888.00 2016-12-09 20:31:20.750 344 12664.98 39.15 54438.57 88888.00 2016-12-09 20:31:20.875 344 12664.90 39.12 54438.60 88888.00 2016-12-09 20:31:21.000 344 12664.83 39.10 54438.60 88888.00 2016-12-09 20:31:21.125 344 12664.77 39.15 54438.62 88888.00 2016-12-09 20:31:21.250 344 12664.80 39.10 54438.62 88888.00 2016-12-09 20:31:21.375 344 12664.83 39.12 54438.60 88888.00 2016-12-09 20:31:21.500 344 12664.80 39.12 54438.65 88888.00 2016-12-09 20:31:21.625 344 12664.77 39.10 54438.65 88888.00 2016-12-09 20:31:21.750 344 12664.77 39.10 54438.68 88888.00 2016-12-09 20:31:21.875 344 12664.80 39.08 54438.70 88888.00 2016-12-09 20:31:22.000 344 12664.75 39.05 54438.72 88888.00 2016-12-09 20:31:22.125 344 12664.73 39.02 54438.70 88888.00 2016-12-09 20:31:22.250 344 12664.62 39.00 54438.68 88888.00 2016-12-09 20:31:22.375 344 12664.60 39.05 54438.70 88888.00 2016-12-09 20:31:22.500 344 12664.62 39.02 54438.75 88888.00 2016-12-09 20:31:22.625 344 12664.65 39.02 54438.75 88888.00 2016-12-09 20:31:22.750 344 12664.62 38.98 54438.75 88888.00 2016-12-09 20:31:22.875 344 12664.58 38.92 54438.75 88888.00 2016-12-09 20:31:23.000 344 12664.55 38.95 54438.78 88888.00 2016-12-09 20:31:23.125 344 12664.50 38.98 54438.78 88888.00 2016-12-09 20:31:23.250 344 12664.45 38.98 54438.82 88888.00 2016-12-09 20:31:23.375 344 12664.40 38.95 54438.82 88888.00 2016-12-09 20:31:23.500 344 12664.33 38.92 54438.82 88888.00 2016-12-09 20:31:23.625 344 12664.23 38.90 54438.82 88888.00 2016-12-09 20:31:23.750 344 12664.17 38.88 54438.82 88888.00 2016-12-09 20:31:23.875 344 12664.20 38.92 54438.85 88888.00 2016-12-09 20:31:24.000 344 12664.23 38.90 54438.85 88888.00 2016-12-09 20:31:24.125 344 12664.23 38.88 54438.88 88888.00 2016-12-09 20:31:24.250 344 12664.20 38.85 54438.90 88888.00 2016-12-09 20:31:24.375 344 12664.12 38.88 54438.90 88888.00 2016-12-09 20:31:24.500 344 12664.12 38.85 54438.88 88888.00 2016-12-09 20:31:24.625 344 12664.15 38.83 54438.93 88888.00 2016-12-09 20:31:24.750 344 12664.15 38.80 54438.93 88888.00 2016-12-09 20:31:24.875 344 12664.10 38.80 54438.90 88888.00 2016-12-09 20:31:25.000 344 12664.02 38.77 54438.93 88888.00 2016-12-09 20:31:25.125 344 12664.00 38.75 54438.95 88888.00 2016-12-09 20:31:25.250 344 12663.92 38.73 54438.97 88888.00 2016-12-09 20:31:25.375 344 12663.85 38.73 54438.97 88888.00 2016-12-09 20:31:25.500 344 12663.85 38.73 54438.97 88888.00 2016-12-09 20:31:25.625 344 12663.88 38.70 54439.00 88888.00 2016-12-09 20:31:25.750 344 12663.83 38.67 54439.00 88888.00 2016-12-09 20:31:25.875 344 12663.73 38.62 54439.00 88888.00 2016-12-09 20:31:26.000 344 12663.67 38.62 54438.97 88888.00 2016-12-09 20:31:26.125 344 12663.75 38.65 54439.00 88888.00 2016-12-09 20:31:26.250 344 12663.73 38.58 54439.03 88888.00 2016-12-09 20:31:26.375 344 12663.70 38.55 54439.03 88888.00 2016-12-09 20:31:26.500 344 12663.65 38.55 54439.03 88888.00 2016-12-09 20:31:26.625 344 12663.65 38.58 54439.05 88888.00 2016-12-09 20:31:26.750 344 12663.62 38.55 54439.05 88888.00 2016-12-09 20:31:26.875 344 12663.60 38.50 54439.05 88888.00 2016-12-09 20:31:27.000 344 12663.55 38.52 54439.10 88888.00 2016-12-09 20:31:27.125 344 12663.50 38.52 54439.10 88888.00 2016-12-09 20:31:27.250 344 12663.52 38.48 54439.10 88888.00 2016-12-09 20:31:27.375 344 12663.52 38.45 54439.07 88888.00 2016-12-09 20:31:27.500 344 12663.55 38.45 54439.10 88888.00 2016-12-09 20:31:27.625 344 12663.52 38.45 54439.10 88888.00 2016-12-09 20:31:27.750 344 12663.45 38.42 54439.12 88888.00 2016-12-09 20:31:27.875 344 12663.40 38.42 54439.12 88888.00 2016-12-09 20:31:28.000 344 12663.38 38.40 54439.10 88888.00 2016-12-09 20:31:28.125 344 12663.42 38.42 54439.15 88888.00 2016-12-09 20:31:28.250 344 12663.42 38.40 54439.15 88888.00 2016-12-09 20:31:28.375 344 12663.40 38.38 54439.15 88888.00 2016-12-09 20:31:28.500 344 12663.33 38.38 54439.15 88888.00 2016-12-09 20:31:28.625 344 12663.25 38.35 54439.15 88888.00 2016-12-09 20:31:28.750 344 12663.27 38.35 54439.15 88888.00 2016-12-09 20:31:28.875 344 12663.25 38.38 54439.18 88888.00 2016-12-09 20:31:29.000 344 12663.17 38.35 54439.18 88888.00 2016-12-09 20:31:29.125 344 12663.17 38.30 54439.18 88888.00 2016-12-09 20:31:29.250 344 12663.15 38.30 54439.20 88888.00 2016-12-09 20:31:29.375 344 12663.12 38.33 54439.20 88888.00 2016-12-09 20:31:29.500 344 12663.15 38.33 54439.22 88888.00 2016-12-09 20:31:29.625 344 12663.17 38.33 54439.22 88888.00 2016-12-09 20:31:29.750 344 12663.15 38.27 54439.20 88888.00 2016-12-09 20:31:29.875 344 12663.10 38.25 54439.22 88888.00 2016-12-09 20:31:30.000 344 12663.10 38.25 54439.22 88888.00 2016-12-09 20:31:30.125 344 12663.02 38.25 54439.25 88888.00 2016-12-09 20:31:30.250 344 12662.92 38.23 54439.22 88888.00 2016-12-09 20:31:30.375 344 12662.95 38.23 54439.22 88888.00 2016-12-09 20:31:30.500 344 12662.98 38.23 54439.25 88888.00 2016-12-09 20:31:30.625 344 12663.05 38.25 54439.25 88888.00 2016-12-09 20:31:30.750 344 12663.05 38.25 54439.25 88888.00 2016-12-09 20:31:30.875 344 12663.00 38.25 54439.25 88888.00 2016-12-09 20:31:31.000 344 12662.98 38.27 54439.25 88888.00 2016-12-09 20:31:31.125 344 12663.02 38.27 54439.28 88888.00 2016-12-09 20:31:31.250 344 12663.00 38.25 54439.28 88888.00 2016-12-09 20:31:31.375 344 12662.95 38.25 54439.30 88888.00 2016-12-09 20:31:31.500 344 12662.88 38.27 54439.28 88888.00 2016-12-09 20:31:31.625 344 12662.92 38.35 54439.32 88888.00 2016-12-09 20:31:31.750 344 12663.10 38.38 54439.32 88888.00 2016-12-09 20:31:31.875 344 12662.95 38.35 54439.32 88888.00 2016-12-09 20:31:32.000 344 12662.90 38.30 54439.30 88888.00 2016-12-09 20:31:32.125 344 12662.95 38.30 54439.32 88888.00 2016-12-09 20:31:32.250 344 12662.95 38.27 54439.32 88888.00 2016-12-09 20:31:32.375 344 12662.95 38.30 54439.32 88888.00 2016-12-09 20:31:32.500 344 12662.88 38.30 54439.30 88888.00 2016-12-09 20:31:32.625 344 12662.77 38.30 54439.30 88888.00 2016-12-09 20:31:32.750 344 12662.83 38.35 54439.35 88888.00 2016-12-09 20:31:32.875 344 12662.92 38.40 54439.38 88888.00 2016-12-09 20:31:33.000 344 12662.95 38.38 54439.35 88888.00 2016-12-09 20:31:33.125 344 12662.88 38.38 54439.38 88888.00 2016-12-09 20:31:33.250 344 12662.80 38.40 54439.40 88888.00 2016-12-09 20:31:33.375 344 12662.73 38.40 54439.38 88888.00 2016-12-09 20:31:33.500 344 12662.70 38.45 54439.38 88888.00 2016-12-09 20:31:33.625 344 12662.70 38.48 54439.40 88888.00 2016-12-09 20:31:33.750 344 12662.77 38.50 54439.43 88888.00 2016-12-09 20:31:33.875 344 12662.80 38.50 54439.40 88888.00 2016-12-09 20:31:34.000 344 12662.83 38.50 54439.40 88888.00 2016-12-09 20:31:34.125 344 12662.80 38.52 54439.40 88888.00 2016-12-09 20:31:34.250 344 12662.77 38.50 54439.40 88888.00 2016-12-09 20:31:34.375 344 12662.83 38.52 54439.40 88888.00 2016-12-09 20:31:34.500 344 12662.83 38.58 54439.40 88888.00 2016-12-09 20:31:34.625 344 12662.77 38.60 54439.40 88888.00 2016-12-09 20:31:34.750 344 12662.77 38.60 54439.43 88888.00 2016-12-09 20:31:34.875 344 12662.75 38.65 54439.43 88888.00 2016-12-09 20:31:35.000 344 12662.70 38.70 54439.43 88888.00 2016-12-09 20:31:35.125 344 12662.75 38.67 54439.45 88888.00 2016-12-09 20:31:35.250 344 12662.77 38.67 54439.47 88888.00 2016-12-09 20:31:35.375 344 12662.73 38.70 54439.50 88888.00 2016-12-09 20:31:35.500 344 12662.70 38.67 54439.53 88888.00 2016-12-09 20:31:35.625 344 12662.62 38.73 54439.50 88888.00 2016-12-09 20:31:35.750 344 12662.58 38.77 54439.53 88888.00 2016-12-09 20:31:35.875 344 12662.52 38.77 54439.53 88888.00 2016-12-09 20:31:36.000 344 12662.55 38.77 54439.53 88888.00 2016-12-09 20:31:36.125 344 12662.55 38.80 54439.55 88888.00 2016-12-09 20:31:36.250 344 12662.58 38.80 54439.55 88888.00 2016-12-09 20:31:36.375 344 12662.65 38.83 54439.53 88888.00 2016-12-09 20:31:36.500 344 12662.62 38.85 54439.55 88888.00 2016-12-09 20:31:36.625 344 12662.58 38.88 54439.53 88888.00 2016-12-09 20:31:36.750 344 12662.58 38.92 54439.53 88888.00 2016-12-09 20:31:36.875 344 12662.52 38.92 54439.55 88888.00 2016-12-09 20:31:37.000 344 12662.48 38.88 54439.53 88888.00 2016-12-09 20:31:37.125 344 12662.45 38.88 54439.55 88888.00 2016-12-09 20:31:37.250 344 12662.48 38.98 54439.57 88888.00 2016-12-09 20:31:37.375 344 12662.55 39.02 54439.57 88888.00 2016-12-09 20:31:37.500 344 12662.55 39.02 54439.55 88888.00 2016-12-09 20:31:37.625 344 12662.52 39.00 54439.55 88888.00 2016-12-09 20:31:37.750 344 12662.50 39.02 54439.55 88888.00 2016-12-09 20:31:37.875 344 12662.48 39.02 54439.57 88888.00 2016-12-09 20:31:38.000 344 12662.42 39.05 54439.57 88888.00 2016-12-09 20:31:38.125 344 12662.40 39.08 54439.62 88888.00 2016-12-09 20:31:38.250 344 12662.35 39.08 54439.62 88888.00 2016-12-09 20:31:38.375 344 12662.33 39.10 54439.62 88888.00 2016-12-09 20:31:38.500 344 12662.35 39.10 54439.62 88888.00 2016-12-09 20:31:38.625 344 12662.40 39.10 54439.60 88888.00 2016-12-09 20:31:38.750 344 12662.35 39.12 54439.62 88888.00 2016-12-09 20:31:38.875 344 12662.35 39.15 54439.62 88888.00 2016-12-09 20:31:39.000 344 12662.33 39.15 54439.62 88888.00 2016-12-09 20:31:39.125 344 12662.35 39.17 54439.62 88888.00 2016-12-09 20:31:39.250 344 12662.35 39.17 54439.65 88888.00 2016-12-09 20:31:39.375 344 12662.30 39.17 54439.65 88888.00 2016-12-09 20:31:39.500 344 12662.25 39.20 54439.65 88888.00 2016-12-09 20:31:39.625 344 12662.30 39.25 54439.68 88888.00 2016-12-09 20:31:39.750 344 12662.27 39.23 54439.68 88888.00 2016-12-09 20:31:39.875 344 12662.23 39.25 54439.70 88888.00 2016-12-09 20:31:40.000 344 12662.23 39.25 54439.68 88888.00 2016-12-09 20:31:40.125 344 12662.27 39.25 54439.72 88888.00 2016-12-09 20:31:40.250 344 12662.15 39.27 54439.72 88888.00 2016-12-09 20:31:40.375 344 12662.15 39.30 54439.70 88888.00 2016-12-09 20:31:40.500 344 12662.15 39.30 54439.70 88888.00 2016-12-09 20:31:40.625 344 12662.05 39.33 54439.72 88888.00 2016-12-09 20:31:40.750 344 12662.02 39.35 54439.72 88888.00 2016-12-09 20:31:40.875 344 12662.02 39.35 54439.75 88888.00 2016-12-09 20:31:41.000 344 12662.05 39.30 54439.72 88888.00 2016-12-09 20:31:41.125 344 12662.10 39.33 54439.75 88888.00 2016-12-09 20:31:41.250 344 12662.20 39.38 54439.78 88888.00 2016-12-09 20:31:41.375 344 12662.17 39.40 54439.78 88888.00 2016-12-09 20:31:41.500 344 12662.15 39.38 54439.78 88888.00 2016-12-09 20:31:41.625 344 12662.12 39.40 54439.78 88888.00 2016-12-09 20:31:41.750 344 12662.23 39.40 54439.80 88888.00 2016-12-09 20:31:41.875 344 12662.17 39.42 54439.80 88888.00 2016-12-09 20:31:42.000 344 12662.10 39.40 54439.82 88888.00 2016-12-09 20:31:42.125 344 12662.05 39.38 54439.82 88888.00 2016-12-09 20:31:42.250 344 12662.00 39.40 54439.82 88888.00 2016-12-09 20:31:42.375 344 12661.95 39.42 54439.82 88888.00 2016-12-09 20:31:42.500 344 12661.95 39.45 54439.82 88888.00 2016-12-09 20:31:42.625 344 12661.98 39.45 54439.88 88888.00 2016-12-09 20:31:42.750 344 12662.00 39.42 54439.88 88888.00 2016-12-09 20:31:42.875 344 12661.95 39.42 54439.88 88888.00 2016-12-09 20:31:43.000 344 12661.95 39.42 54439.88 88888.00 2016-12-09 20:31:43.125 344 12661.98 39.42 54439.90 88888.00 2016-12-09 20:31:43.250 344 12662.00 39.38 54439.90 88888.00 2016-12-09 20:31:43.375 344 12662.00 39.40 54439.88 88888.00 2016-12-09 20:31:43.500 344 12662.02 39.42 54439.90 88888.00 2016-12-09 20:31:43.625 344 12662.02 39.42 54439.90 88888.00 2016-12-09 20:31:43.750 344 12661.98 39.40 54439.93 88888.00 2016-12-09 20:31:43.875 344 12661.95 39.40 54439.93 88888.00 2016-12-09 20:31:44.000 344 12661.92 39.45 54439.93 88888.00 2016-12-09 20:31:44.125 344 12661.92 39.48 54439.93 88888.00 2016-12-09 20:31:44.250 344 12661.95 39.45 54439.90 88888.00 2016-12-09 20:31:44.375 344 12662.02 39.45 54439.90 88888.00 2016-12-09 20:31:44.500 344 12662.00 39.45 54439.93 88888.00 2016-12-09 20:31:44.625 344 12662.02 39.42 54439.95 88888.00 2016-12-09 20:31:44.750 344 12662.02 39.42 54439.95 88888.00 2016-12-09 20:31:44.875 344 12662.05 39.45 54439.95 88888.00 2016-12-09 20:31:45.000 344 12662.02 39.45 54439.93 88888.00 2016-12-09 20:31:45.125 344 12662.00 39.48 54439.95 88888.00 2016-12-09 20:31:45.250 344 12661.92 39.50 54439.97 88888.00 2016-12-09 20:31:45.375 344 12661.95 39.48 54439.97 88888.00 2016-12-09 20:31:45.500 344 12661.95 39.52 54440.00 88888.00 2016-12-09 20:31:45.625 344 12661.92 39.55 54439.97 88888.00 2016-12-09 20:31:45.750 344 12661.90 39.55 54439.97 88888.00 2016-12-09 20:31:45.875 344 12661.85 39.55 54439.97 88888.00 2016-12-09 20:31:46.000 344 12661.83 39.52 54439.95 88888.00 2016-12-09 20:31:46.125 344 12661.80 39.50 54439.97 88888.00 2016-12-09 20:31:46.250 344 12661.77 39.48 54439.97 88888.00 2016-12-09 20:31:46.375 344 12661.85 39.50 54439.97 88888.00 2016-12-09 20:31:46.500 344 12661.83 39.50 54439.97 88888.00 2016-12-09 20:31:46.625 344 12661.77 39.52 54439.97 88888.00 2016-12-09 20:31:46.750 344 12661.77 39.55 54440.00 88888.00 2016-12-09 20:31:46.875 344 12661.77 39.52 54440.00 88888.00 2016-12-09 20:31:47.000 344 12661.80 39.55 54439.97 88888.00 2016-12-09 20:31:47.125 344 12661.77 39.58 54440.00 88888.00 2016-12-09 20:31:47.250 344 12661.77 39.58 54440.00 88888.00 2016-12-09 20:31:47.375 344 12661.77 39.58 54439.97 88888.00 2016-12-09 20:31:47.500 344 12661.75 39.60 54439.97 88888.00 2016-12-09 20:31:47.625 344 12661.77 39.62 54440.00 88888.00 2016-12-09 20:31:47.750 344 12661.75 39.60 54440.00 88888.00 2016-12-09 20:31:47.875 344 12661.73 39.60 54440.00 88888.00 2016-12-09 20:31:48.000 344 12661.70 39.60 54440.00 88888.00 2016-12-09 20:31:48.125 344 12661.70 39.65 54440.03 88888.00 2016-12-09 20:31:48.250 344 12661.67 39.65 54440.03 88888.00 2016-12-09 20:31:48.375 344 12661.73 39.65 54440.03 88888.00 2016-12-09 20:31:48.500 344 12661.70 39.65 54440.05 88888.00 2016-12-09 20:31:48.625 344 12661.67 39.67 54440.05 88888.00 2016-12-09 20:31:48.750 344 12661.67 39.70 54440.07 88888.00 2016-12-09 20:31:48.875 344 12661.67 39.70 54440.05 88888.00 2016-12-09 20:31:49.000 344 12661.67 39.67 54440.05 88888.00 2016-12-09 20:31:49.125 344 12661.67 39.73 54440.03 88888.00 2016-12-09 20:31:49.250 344 12661.60 39.75 54440.05 88888.00 2016-12-09 20:31:49.375 344 12661.58 39.77 54440.05 88888.00 2016-12-09 20:31:49.500 344 12661.55 39.80 54440.05 88888.00 2016-12-09 20:31:49.625 344 12661.55 39.77 54440.05 88888.00 2016-12-09 20:31:49.750 344 12661.52 39.80 54440.07 88888.00 2016-12-09 20:31:49.875 344 12661.52 39.85 54440.07 88888.00 2016-12-09 20:31:50.000 344 12661.50 39.88 54440.10 88888.00 2016-12-09 20:31:50.125 344 12661.52 39.85 54440.07 88888.00 2016-12-09 20:31:50.250 344 12661.50 39.88 54440.05 88888.00 2016-12-09 20:31:50.375 344 12661.48 39.90 54440.07 88888.00 2016-12-09 20:31:50.500 344 12661.50 39.95 54440.07 88888.00 2016-12-09 20:31:50.625 344 12661.50 39.98 54440.07 88888.00 2016-12-09 20:31:50.750 344 12661.45 40.02 54440.07 88888.00 2016-12-09 20:31:50.875 344 12661.42 40.00 54440.05 88888.00 2016-12-09 20:31:51.000 344 12661.40 40.00 54440.05 88888.00 2016-12-09 20:31:51.125 344 12661.40 40.05 54440.10 88888.00 2016-12-09 20:31:51.250 344 12661.40 40.08 54440.10 88888.00 2016-12-09 20:31:51.375 344 12661.40 40.08 54440.12 88888.00 2016-12-09 20:31:51.500 344 12661.38 40.10 54440.12 88888.00 2016-12-09 20:31:51.625 344 12661.27 40.17 54440.07 88888.00 2016-12-09 20:31:51.750 344 12661.35 40.20 54440.07 88888.00 2016-12-09 20:31:51.875 344 12661.38 40.20 54440.07 88888.00 2016-12-09 20:31:52.000 344 12661.33 40.23 54440.07 88888.00 2016-12-09 20:31:52.125 344 12661.27 40.27 54440.07 88888.00 2016-12-09 20:31:52.250 344 12661.23 40.30 54440.10 88888.00 2016-12-09 20:31:52.375 344 12661.23 40.33 54440.10 88888.00 2016-12-09 20:31:52.500 344 12661.23 40.30 54440.10 88888.00 2016-12-09 20:31:52.625 344 12661.17 40.38 54440.10 88888.00 2016-12-09 20:31:52.750 344 12661.10 40.42 54440.10 88888.00 2016-12-09 20:31:52.875 344 12661.05 40.42 54440.07 88888.00 2016-12-09 20:31:53.000 344 12661.02 40.48 54440.05 88888.00 2016-12-09 20:31:53.125 344 12661.05 40.55 54440.07 88888.00 2016-12-09 20:31:53.250 344 12661.02 40.55 54440.10 88888.00 2016-12-09 20:31:53.375 344 12661.00 40.58 54440.10 88888.00 2016-12-09 20:31:53.500 344 12660.95 40.60 54440.10 88888.00 2016-12-09 20:31:53.625 344 12660.92 40.65 54440.12 88888.00 2016-12-09 20:31:53.750 344 12660.92 40.70 54440.10 88888.00 2016-12-09 20:31:53.875 344 12660.92 40.70 54440.10 88888.00 2016-12-09 20:31:54.000 344 12660.92 40.75 54440.15 88888.00 2016-12-09 20:31:54.125 344 12660.88 40.80 54440.15 88888.00 2016-12-09 20:31:54.250 344 12660.83 40.85 54440.18 88888.00 2016-12-09 20:31:54.375 344 12660.88 40.85 54440.15 88888.00 2016-12-09 20:31:54.500 344 12660.92 40.85 54440.15 88888.00 2016-12-09 20:31:54.625 344 12660.90 40.90 54440.15 88888.00 2016-12-09 20:31:54.750 344 12660.90 40.92 54440.15 88888.00 2016-12-09 20:31:54.875 344 12660.85 40.95 54440.15 88888.00 2016-12-09 20:31:55.000 344 12660.75 41.00 54440.12 88888.00 2016-12-09 20:31:55.125 344 12660.73 41.02 54440.18 88888.00 2016-12-09 20:31:55.250 344 12660.73 41.02 54440.18 88888.00 2016-12-09 20:31:55.375 344 12660.80 41.10 54440.15 88888.00 2016-12-09 20:31:55.500 344 12660.80 41.12 54440.15 88888.00 2016-12-09 20:31:55.625 344 12660.77 41.17 54440.18 88888.00 2016-12-09 20:31:55.750 344 12660.80 41.20 54440.18 88888.00 2016-12-09 20:31:55.875 344 12660.75 41.20 54440.18 88888.00 2016-12-09 20:31:56.000 344 12660.67 41.25 54440.15 88888.00 2016-12-09 20:31:56.125 344 12660.70 41.30 54440.18 88888.00 2016-12-09 20:31:56.250 344 12660.65 41.30 54440.18 88888.00 2016-12-09 20:31:56.375 344 12660.73 41.38 54440.18 88888.00 2016-12-09 20:31:56.500 344 12660.77 41.42 54440.18 88888.00 2016-12-09 20:31:56.625 344 12660.73 41.48 54440.18 88888.00 2016-12-09 20:31:56.750 344 12660.75 41.50 54440.18 88888.00 2016-12-09 20:31:56.875 344 12660.67 41.55 54440.20 88888.00 2016-12-09 20:31:57.000 344 12660.70 41.58 54440.18 88888.00 2016-12-09 20:31:57.125 344 12660.70 41.58 54440.18 88888.00 2016-12-09 20:31:57.250 344 12660.75 41.60 54440.18 88888.00 2016-12-09 20:31:57.375 344 12660.75 41.65 54440.18 88888.00 2016-12-09 20:31:57.500 344 12660.77 41.70 54440.18 88888.00 2016-12-09 20:31:57.625 344 12660.77 41.75 54440.18 88888.00 2016-12-09 20:31:57.750 344 12660.77 41.77 54440.18 88888.00 2016-12-09 20:31:57.875 344 12660.75 41.83 54440.20 88888.00 2016-12-09 20:31:58.000 344 12660.73 41.83 54440.20 88888.00 2016-12-09 20:31:58.125 344 12660.73 41.83 54440.22 88888.00 2016-12-09 20:31:58.250 344 12660.62 41.88 54440.22 88888.00 2016-12-09 20:31:58.375 344 12660.55 41.92 54440.25 88888.00 2016-12-09 20:31:58.500 344 12660.55 41.95 54440.25 88888.00 2016-12-09 20:31:58.625 344 12660.60 42.00 54440.25 88888.00 2016-12-09 20:31:58.750 344 12660.60 42.02 54440.22 88888.00 2016-12-09 20:31:58.875 344 12660.65 42.08 54440.22 88888.00 2016-12-09 20:31:59.000 344 12660.70 42.08 54440.22 88888.00 2016-12-09 20:31:59.125 344 12660.73 42.10 54440.22 88888.00 2016-12-09 20:31:59.250 344 12660.67 42.12 54440.22 88888.00 2016-12-09 20:31:59.375 344 12660.62 42.15 54440.22 88888.00 2016-12-09 20:31:59.500 344 12660.62 42.23 54440.25 88888.00 2016-12-09 20:31:59.625 344 12660.62 42.27 54440.25 88888.00 2016-12-09 20:31:59.750 344 12660.65 42.33 54440.25 88888.00 2016-12-09 20:31:59.875 344 12660.62 42.35 54440.25 88888.00 2016-12-09 20:32:00.000 344 12660.70 42.38 54440.25 88888.00 2016-12-09 20:32:00.125 344 12660.75 42.38 54440.30 88888.00 2016-12-09 20:32:00.250 344 12660.67 42.38 54440.30 88888.00 2016-12-09 20:32:00.375 344 12660.60 42.42 54440.28 88888.00 2016-12-09 20:32:00.500 344 12660.62 42.45 54440.28 88888.00 2016-12-09 20:32:00.625 344 12660.73 42.50 54440.30 88888.00 2016-12-09 20:32:00.750 344 12660.73 42.55 54440.28 88888.00 2016-12-09 20:32:00.875 344 12660.73 42.58 54440.30 88888.00 2016-12-09 20:32:01.000 344 12660.75 42.58 54440.28 88888.00 2016-12-09 20:32:01.125 344 12660.77 42.62 54440.25 88888.00 2016-12-09 20:32:01.250 344 12660.80 42.70 54440.28 88888.00 2016-12-09 20:32:01.375 344 12660.80 42.70 54440.30 88888.00 2016-12-09 20:32:01.500 344 12660.85 42.73 54440.32 88888.00 2016-12-09 20:32:01.625 344 12660.85 42.73 54440.30 88888.00 2016-12-09 20:32:01.750 344 12660.85 42.77 54440.30 88888.00 2016-12-09 20:32:01.875 344 12660.85 42.83 54440.32 88888.00 2016-12-09 20:32:02.000 344 12660.92 42.85 54440.32 88888.00 2016-12-09 20:32:02.125 344 12661.00 42.88 54440.35 88888.00 2016-12-09 20:32:02.250 344 12660.92 42.88 54440.35 88888.00 2016-12-09 20:32:02.375 344 12660.90 42.90 54440.32 88888.00 2016-12-09 20:32:02.500 344 12660.92 42.92 54440.30 88888.00 2016-12-09 20:32:02.625 344 12660.92 42.92 54440.32 88888.00 2016-12-09 20:32:02.750 344 12660.98 42.95 54440.35 88888.00 2016-12-09 20:32:02.875 344 12660.95 43.00 54440.38 88888.00 2016-12-09 20:32:03.000 344 12660.95 43.08 54440.35 88888.00 2016-12-09 20:32:03.125 344 12661.00 43.05 54440.38 88888.00 2016-12-09 20:32:03.250 344 12661.05 43.10 54440.40 88888.00 2016-12-09 20:32:03.375 344 12661.05 43.12 54440.40 88888.00 2016-12-09 20:32:03.500 344 12661.05 43.15 54440.38 88888.00 2016-12-09 20:32:03.625 344 12661.08 43.15 54440.38 88888.00 2016-12-09 20:32:03.750 344 12661.08 43.15 54440.38 88888.00 2016-12-09 20:32:03.875 344 12661.10 43.20 54440.40 88888.00 2016-12-09 20:32:04.000 344 12661.12 43.20 54440.38 88888.00 2016-12-09 20:32:04.125 344 12661.12 43.20 54440.38 88888.00 2016-12-09 20:32:04.250 344 12661.17 43.25 54440.38 88888.00 2016-12-09 20:32:04.375 344 12661.23 43.27 54440.40 88888.00 2016-12-09 20:32:04.500 344 12661.25 43.30 54440.43 88888.00 2016-12-09 20:32:04.625 344 12661.27 43.30 54440.43 88888.00 2016-12-09 20:32:04.750 344 12661.38 43.30 54440.43 88888.00 2016-12-09 20:32:04.875 344 12661.40 43.30 54440.43 88888.00 2016-12-09 20:32:05.000 344 12661.42 43.33 54440.43 88888.00 2016-12-09 20:32:05.125 344 12661.50 43.35 54440.43 88888.00 2016-12-09 20:32:05.250 344 12661.45 43.35 54440.45 88888.00 2016-12-09 20:32:05.375 344 12661.45 43.38 54440.47 88888.00 2016-12-09 20:32:05.500 344 12661.48 43.40 54440.47 88888.00 2016-12-09 20:32:05.625 344 12661.50 43.42 54440.45 88888.00 2016-12-09 20:32:05.750 344 12661.52 43.42 54440.43 88888.00 2016-12-09 20:32:05.875 344 12661.60 43.48 54440.45 88888.00 2016-12-09 20:32:06.000 344 12661.60 43.50 54440.45 88888.00 2016-12-09 20:32:06.125 344 12661.62 43.52 54440.45 88888.00 2016-12-09 20:32:06.250 344 12661.60 43.52 54440.45 88888.00 2016-12-09 20:32:06.375 344 12661.62 43.52 54440.43 88888.00 2016-12-09 20:32:06.500 344 12661.67 43.52 54440.45 88888.00 2016-12-09 20:32:06.625 344 12661.67 43.52 54440.47 88888.00 2016-12-09 20:32:06.750 344 12661.73 43.52 54440.45 88888.00 2016-12-09 20:32:06.875 344 12661.73 43.52 54440.47 88888.00 2016-12-09 20:32:07.000 344 12661.77 43.58 54440.47 88888.00 2016-12-09 20:32:07.125 344 12661.83 43.67 54440.50 88888.00 2016-12-09 20:32:07.250 344 12661.83 43.73 54440.53 88888.00 2016-12-09 20:32:07.375 344 12661.88 43.73 54440.53 88888.00 2016-12-09 20:32:07.500 344 12661.92 43.70 54440.53 88888.00 2016-12-09 20:32:07.625 344 12662.02 43.70 54440.53 88888.00 2016-12-09 20:32:07.750 344 12662.02 43.70 54440.53 88888.00 2016-12-09 20:32:07.875 344 12662.05 43.67 54440.50 88888.00 2016-12-09 20:32:08.000 344 12662.10 43.73 54440.53 88888.00 2016-12-09 20:32:08.125 344 12662.15 43.73 54440.55 88888.00 2016-12-09 20:32:08.250 344 12662.15 43.67 54440.53 88888.00 2016-12-09 20:32:08.375 344 12662.23 43.73 54440.50 88888.00 2016-12-09 20:32:08.500 344 12662.25 43.75 54440.50 88888.00 2016-12-09 20:32:08.625 344 12662.30 43.75 54440.53 88888.00 2016-12-09 20:32:08.750 344 12662.38 43.80 54440.55 88888.00 2016-12-09 20:32:08.875 344 12662.38 43.80 54440.53 88888.00 2016-12-09 20:32:09.000 344 12662.42 43.80 54440.53 88888.00 2016-12-09 20:32:09.125 344 12662.40 43.83 54440.55 88888.00 2016-12-09 20:32:09.250 344 12662.42 43.80 54440.55 88888.00 2016-12-09 20:32:09.375 344 12662.45 43.80 54440.55 88888.00 2016-12-09 20:32:09.500 344 12662.52 43.85 54440.57 88888.00 2016-12-09 20:32:09.625 344 12662.58 43.92 54440.57 88888.00 2016-12-09 20:32:09.750 344 12662.65 43.88 54440.57 88888.00 2016-12-09 20:32:09.875 344 12662.70 43.88 54440.57 88888.00 2016-12-09 20:32:10.000 344 12662.75 43.90 54440.57 88888.00 2016-12-09 20:32:10.125 344 12662.75 43.92 54440.60 88888.00 2016-12-09 20:32:10.250 344 12662.77 43.92 54440.62 88888.00 2016-12-09 20:32:10.375 344 12662.83 43.95 54440.62 88888.00 2016-12-09 20:32:10.500 344 12662.83 43.98 54440.62 88888.00 2016-12-09 20:32:10.625 344 12662.90 43.98 54440.60 88888.00 2016-12-09 20:32:10.750 344 12662.92 43.98 54440.60 88888.00 2016-12-09 20:32:10.875 344 12662.95 44.00 54440.62 88888.00 2016-12-09 20:32:11.000 344 12662.95 44.00 54440.62 88888.00 2016-12-09 20:32:11.125 344 12663.00 44.02 54440.65 88888.00 2016-12-09 20:32:11.250 344 12662.98 44.02 54440.68 88888.00 2016-12-09 20:32:11.375 344 12662.98 44.00 54440.70 88888.00 2016-12-09 20:32:11.500 344 12663.00 44.02 54440.70 88888.00 2016-12-09 20:32:11.625 344 12663.05 44.05 54440.68 88888.00 2016-12-09 20:32:11.750 344 12663.10 44.08 54440.68 88888.00 2016-12-09 20:32:11.875 344 12663.17 44.12 54440.68 88888.00 2016-12-09 20:32:12.000 344 12663.20 44.10 54440.68 88888.00 2016-12-09 20:32:12.125 344 12663.23 44.12 54440.68 88888.00 2016-12-09 20:32:12.250 344 12663.25 44.08 54440.70 88888.00 2016-12-09 20:32:12.375 344 12663.35 44.12 54440.70 88888.00 2016-12-09 20:32:12.500 344 12663.38 44.17 54440.70 88888.00 2016-12-09 20:32:12.625 344 12663.40 44.15 54440.70 88888.00 2016-12-09 20:32:12.750 344 12663.48 44.15 54440.70 88888.00 2016-12-09 20:32:12.875 344 12663.45 44.17 54440.68 88888.00 2016-12-09 20:32:13.000 344 12663.38 44.20 54440.70 88888.00 2016-12-09 20:32:13.125 344 12663.35 44.20 54440.72 88888.00 2016-12-09 20:32:13.250 344 12663.40 44.23 54440.75 88888.00 2016-12-09 20:32:13.375 344 12663.50 44.25 54440.72 88888.00 2016-12-09 20:32:13.500 344 12663.58 44.25 54440.72 88888.00 2016-12-09 20:32:13.625 344 12663.65 44.30 54440.72 88888.00 2016-12-09 20:32:13.750 344 12663.62 44.33 54440.75 88888.00 2016-12-09 20:32:13.875 344 12663.58 44.33 54440.75 88888.00 2016-12-09 20:32:14.000 344 12663.58 44.30 54440.75 88888.00 2016-12-09 20:32:14.125 344 12663.65 44.33 54440.78 88888.00 2016-12-09 20:32:14.250 344 12663.77 44.35 54440.75 88888.00 2016-12-09 20:32:14.375 344 12663.80 44.38 54440.78 88888.00 2016-12-09 20:32:14.500 344 12663.83 44.38 54440.78 88888.00 2016-12-09 20:32:14.625 344 12663.83 44.40 54440.78 88888.00 2016-12-09 20:32:14.750 344 12663.77 44.45 54440.80 88888.00 2016-12-09 20:32:14.875 344 12663.80 44.45 54440.80 88888.00 2016-12-09 20:32:15.000 344 12663.85 44.50 54440.80 88888.00 2016-12-09 20:32:15.125 344 12663.88 44.50 54440.82 88888.00 2016-12-09 20:32:15.250 344 12663.92 44.50 54440.82 88888.00 2016-12-09 20:32:15.375 344 12663.92 44.50 54440.80 88888.00 2016-12-09 20:32:15.500 344 12663.92 44.55 54440.80 88888.00 2016-12-09 20:32:15.625 344 12664.02 44.60 54440.80 88888.00 2016-12-09 20:32:15.750 344 12664.08 44.62 54440.82 88888.00 2016-12-09 20:32:15.875 344 12664.15 44.65 54440.82 88888.00 2016-12-09 20:32:16.000 344 12664.15 44.65 54440.82 88888.00 2016-12-09 20:32:16.125 344 12664.10 44.65 54440.85 88888.00 2016-12-09 20:32:16.250 344 12664.12 44.67 54440.82 88888.00 2016-12-09 20:32:16.375 344 12664.15 44.73 54440.82 88888.00 2016-12-09 20:32:16.500 344 12664.23 44.77 54440.88 88888.00 2016-12-09 20:32:16.625 344 12664.30 44.77 54440.88 88888.00 2016-12-09 20:32:16.750 344 12664.25 44.73 54440.82 88888.00 2016-12-09 20:32:16.875 344 12664.25 44.75 54440.85 88888.00 2016-12-09 20:32:17.000 344 12664.30 44.77 54440.90 88888.00 2016-12-09 20:32:17.125 344 12664.30 44.77 54440.90 88888.00 2016-12-09 20:32:17.250 344 12664.27 44.80 54440.90 88888.00 2016-12-09 20:32:17.375 344 12664.30 44.80 54440.88 88888.00 2016-12-09 20:32:17.500 344 12664.35 44.83 54440.88 88888.00 2016-12-09 20:32:17.625 344 12664.45 44.88 54440.90 88888.00 2016-12-09 20:32:17.750 344 12664.48 44.88 54440.93 88888.00 2016-12-09 20:32:17.875 344 12664.52 44.88 54440.95 88888.00 2016-12-09 20:32:18.000 344 12664.58 44.88 54440.97 88888.00 2016-12-09 20:32:18.125 344 12664.58 44.90 54441.00 88888.00 2016-12-09 20:32:18.250 344 12664.60 44.92 54440.97 88888.00 2016-12-09 20:32:18.375 344 12664.62 44.95 54440.97 88888.00 2016-12-09 20:32:18.500 344 12664.62 44.98 54440.95 88888.00 2016-12-09 20:32:18.625 344 12664.67 45.00 54440.97 88888.00 2016-12-09 20:32:18.750 344 12664.70 45.00 54440.97 88888.00 2016-12-09 20:32:18.875 344 12664.70 45.00 54440.95 88888.00 2016-12-09 20:32:19.000 344 12664.67 45.00 54440.95 88888.00 2016-12-09 20:32:19.125 344 12664.67 45.02 54441.00 88888.00 2016-12-09 20:32:19.250 344 12664.75 45.08 54441.03 88888.00 2016-12-09 20:32:19.375 344 12664.77 45.10 54441.05 88888.00 2016-12-09 20:32:19.500 344 12664.75 45.10 54441.05 88888.00 2016-12-09 20:32:19.625 344 12664.75 45.15 54441.05 88888.00 2016-12-09 20:32:19.750 344 12664.77 45.15 54441.05 88888.00 2016-12-09 20:32:19.875 344 12664.83 45.12 54441.05 88888.00 2016-12-09 20:32:20.000 344 12664.85 45.15 54441.05 88888.00 2016-12-09 20:32:20.125 344 12664.80 45.17 54441.07 88888.00 2016-12-09 20:32:20.250 344 12664.85 45.17 54441.07 88888.00 2016-12-09 20:32:20.375 344 12664.90 45.23 54441.07 88888.00 2016-12-09 20:32:20.500 344 12664.92 45.25 54441.07 88888.00 2016-12-09 20:32:20.625 344 12664.92 45.23 54441.10 88888.00 2016-12-09 20:32:20.750 344 12664.98 45.27 54441.10 88888.00 2016-12-09 20:32:20.875 344 12665.02 45.27 54441.12 88888.00 2016-12-09 20:32:21.000 344 12664.95 45.27 54441.10 88888.00 2016-12-09 20:32:21.125 344 12664.95 45.30 54441.12 88888.00 2016-12-09 20:32:21.250 344 12664.98 45.33 54441.12 88888.00 2016-12-09 20:32:21.375 344 12665.05 45.38 54441.15 88888.00 2016-12-09 20:32:21.500 344 12665.10 45.42 54441.18 88888.00 2016-12-09 20:32:21.625 344 12665.02 45.42 54441.20 88888.00 2016-12-09 20:32:21.750 344 12664.98 45.40 54441.18 88888.00 2016-12-09 20:32:21.875 344 12665.02 45.42 54441.20 88888.00 2016-12-09 20:32:22.000 344 12665.05 45.45 54441.20 88888.00 2016-12-09 20:32:22.125 344 12665.05 45.45 54441.20 88888.00 2016-12-09 20:32:22.250 344 12665.10 45.50 54441.22 88888.00 2016-12-09 20:32:22.375 344 12665.17 45.52 54441.22 88888.00 2016-12-09 20:32:22.500 344 12665.12 45.52 54441.22 88888.00 2016-12-09 20:32:22.625 344 12665.05 45.52 54441.28 88888.00 2016-12-09 20:32:22.750 344 12665.08 45.52 54441.32 88888.00 2016-12-09 20:32:22.875 344 12665.10 45.55 54441.32 88888.00 2016-12-09 20:32:23.000 344 12665.08 45.55 54441.28 88888.00 2016-12-09 20:32:23.125 344 12665.15 45.60 54441.30 88888.00 2016-12-09 20:32:23.250 344 12665.20 45.60 54441.32 88888.00 2016-12-09 20:32:23.375 344 12665.25 45.58 54441.32 88888.00 2016-12-09 20:32:23.500 344 12665.27 45.58 54441.35 88888.00 2016-12-09 20:32:23.625 344 12665.23 45.62 54441.38 88888.00 2016-12-09 20:32:23.750 344 12665.20 45.62 54441.40 88888.00 2016-12-09 20:32:23.875 344 12665.23 45.62 54441.40 88888.00 2016-12-09 20:32:24.000 344 12665.20 45.62 54441.38 88888.00 2016-12-09 20:32:24.125 344 12665.17 45.62 54441.40 88888.00 2016-12-09 20:32:24.250 344 12665.15 45.62 54441.45 88888.00 2016-12-09 20:32:24.375 344 12665.17 45.65 54441.43 88888.00 2016-12-09 20:32:24.500 344 12665.17 45.65 54441.45 88888.00 2016-12-09 20:32:24.625 344 12665.15 45.65 54441.45 88888.00 2016-12-09 20:32:24.750 344 12665.20 45.67 54441.47 88888.00 2016-12-09 20:32:24.875 344 12665.23 45.70 54441.50 88888.00 2016-12-09 20:32:25.000 344 12665.20 45.73 54441.50 88888.00 2016-12-09 20:32:25.125 344 12665.15 45.73 54441.53 88888.00 2016-12-09 20:32:25.250 344 12665.05 45.70 54441.55 88888.00 2016-12-09 20:32:25.375 344 12665.15 45.73 54441.53 88888.00 2016-12-09 20:32:25.500 344 12665.17 45.73 54441.55 88888.00 2016-12-09 20:32:25.625 344 12665.15 45.75 54441.57 88888.00 2016-12-09 20:32:25.750 344 12665.15 45.80 54441.57 88888.00 2016-12-09 20:32:25.875 344 12665.17 45.77 54441.60 88888.00 2016-12-09 20:32:26.000 344 12665.17 45.80 54441.60 88888.00 2016-12-09 20:32:26.125 344 12665.20 45.80 54441.60 88888.00 2016-12-09 20:32:26.250 344 12665.27 45.80 54441.62 88888.00 2016-12-09 20:32:26.375 344 12665.23 45.83 54441.62 88888.00 2016-12-09 20:32:26.500 344 12665.20 45.85 54441.62 88888.00 2016-12-09 20:32:26.625 344 12665.17 45.88 54441.65 88888.00 2016-12-09 20:32:26.750 344 12665.23 45.90 54441.65 88888.00 2016-12-09 20:32:26.875 344 12665.23 45.90 54441.68 88888.00 2016-12-09 20:32:27.000 344 12665.20 45.90 54441.68 88888.00 2016-12-09 20:32:27.125 344 12665.17 45.88 54441.68 88888.00 2016-12-09 20:32:27.250 344 12665.15 45.88 54441.72 88888.00 2016-12-09 20:32:27.375 344 12665.15 45.92 54441.75 88888.00 2016-12-09 20:32:27.500 344 12665.12 45.95 54441.78 88888.00 2016-12-09 20:32:27.625 344 12665.12 45.92 54441.80 88888.00 2016-12-09 20:32:27.750 344 12665.15 45.90 54441.80 88888.00 2016-12-09 20:32:27.875 344 12665.15 45.90 54441.80 88888.00 2016-12-09 20:32:28.000 344 12665.10 45.92 54441.80 88888.00 2016-12-09 20:32:28.125 344 12665.10 45.92 54441.82 88888.00 2016-12-09 20:32:28.250 344 12665.12 45.95 54441.85 88888.00 2016-12-09 20:32:28.375 344 12665.10 45.95 54441.85 88888.00 2016-12-09 20:32:28.500 344 12665.05 45.95 54441.85 88888.00 2016-12-09 20:32:28.625 344 12665.05 45.98 54441.88 88888.00 2016-12-09 20:32:28.750 344 12665.08 45.98 54441.90 88888.00 2016-12-09 20:32:28.875 344 12665.08 46.00 54441.93 88888.00 2016-12-09 20:32:29.000 344 12665.00 46.00 54441.93 88888.00 2016-12-09 20:32:29.125 344 12664.98 46.02 54441.97 88888.00 2016-12-09 20:32:29.250 344 12664.95 45.98 54441.97 88888.00 2016-12-09 20:32:29.375 344 12664.92 46.00 54441.97 88888.00 2016-12-09 20:32:29.500 344 12664.92 45.95 54441.97 88888.00 2016-12-09 20:32:29.625 344 12664.95 46.00 54442.00 88888.00 2016-12-09 20:32:29.750 344 12665.05 46.00 54442.03 88888.00 2016-12-09 20:32:29.875 344 12665.02 45.98 54442.03 88888.00 2016-12-09 20:32:30.000 344 12664.95 45.98 54442.03 88888.00 2016-12-09 20:32:30.125 344 12665.00 46.02 54442.07 88888.00 2016-12-09 20:32:30.250 344 12664.98 46.02 54442.10 88888.00 2016-12-09 20:32:30.375 344 12664.98 46.00 54442.12 88888.00 2016-12-09 20:32:30.500 344 12664.90 46.00 54442.15 88888.00 2016-12-09 20:32:30.625 344 12664.83 45.98 54442.20 88888.00 2016-12-09 20:32:30.750 344 12664.85 45.98 54442.18 88888.00 2016-12-09 20:32:30.875 344 12664.88 45.98 54442.18 88888.00 2016-12-09 20:32:31.000 344 12664.83 45.98 54442.20 88888.00 2016-12-09 20:32:31.125 344 12664.77 46.00 54442.20 88888.00 2016-12-09 20:32:31.250 344 12664.70 46.00 54442.22 88888.00 2016-12-09 20:32:31.375 344 12664.73 46.00 54442.25 88888.00 2016-12-09 20:32:31.500 344 12664.70 46.00 54442.28 88888.00 2016-12-09 20:32:31.625 344 12664.65 46.00 54442.30 88888.00 2016-12-09 20:32:31.750 344 12664.65 46.00 54442.30 88888.00 2016-12-09 20:32:31.875 344 12664.65 46.00 54442.32 88888.00 2016-12-09 20:32:32.000 344 12664.65 45.98 54442.35 88888.00 2016-12-09 20:32:32.125 344 12664.55 46.00 54442.35 88888.00 2016-12-09 20:32:32.250 344 12664.52 46.00 54442.40 88888.00 2016-12-09 20:32:32.375 344 12664.55 46.02 54442.40 88888.00 2016-12-09 20:32:32.500 344 12664.45 46.00 54442.43 88888.00 2016-12-09 20:32:32.625 344 12664.42 46.00 54442.43 88888.00 2016-12-09 20:32:32.750 344 12664.40 45.98 54442.43 88888.00 2016-12-09 20:32:32.875 344 12664.38 45.98 54442.43 88888.00 2016-12-09 20:32:33.000 344 12664.30 45.98 54442.43 88888.00 2016-12-09 20:32:33.125 344 12664.20 45.98 54442.45 88888.00 2016-12-09 20:32:33.250 344 12664.20 45.98 54442.47 88888.00 2016-12-09 20:32:33.375 344 12664.27 46.02 54442.53 88888.00 2016-12-09 20:32:33.500 344 12664.35 46.00 54442.55 88888.00 2016-12-09 20:32:33.625 344 12664.27 46.00 54442.57 88888.00 2016-12-09 20:32:33.750 344 12664.15 45.98 54442.57 88888.00 2016-12-09 20:32:33.875 344 12664.20 46.00 54442.60 88888.00 2016-12-09 20:32:34.000 344 12664.23 46.02 54442.60 88888.00 2016-12-09 20:32:34.125 344 12664.12 46.02 54442.60 88888.00 2016-12-09 20:32:34.250 344 12664.02 46.00 54442.65 88888.00 2016-12-09 20:32:34.375 344 12664.00 46.00 54442.65 88888.00 2016-12-09 20:32:34.500 344 12664.00 45.98 54442.65 88888.00 2016-12-09 20:32:34.625 344 12664.00 45.98 54442.68 88888.00 2016-12-09 20:32:34.750 344 12663.98 45.98 54442.72 88888.00 2016-12-09 20:32:34.875 344 12663.88 45.95 54442.75 88888.00 2016-12-09 20:32:35.000 344 12663.88 45.95 54442.72 88888.00 2016-12-09 20:32:35.125 344 12663.92 45.95 54442.75 88888.00 2016-12-09 20:32:35.250 344 12663.92 45.92 54442.78 88888.00 2016-12-09 20:32:35.375 344 12663.92 45.92 54442.78 88888.00 2016-12-09 20:32:35.500 344 12663.83 45.95 54442.80 88888.00 2016-12-09 20:32:35.625 344 12663.75 45.95 54442.82 88888.00 2016-12-09 20:32:35.750 344 12663.67 45.92 54442.85 88888.00 2016-12-09 20:32:35.875 344 12663.62 45.90 54442.88 88888.00 2016-12-09 20:32:36.000 344 12663.60 45.88 54442.90 88888.00 2016-12-09 20:32:36.125 344 12663.60 45.88 54442.93 88888.00 2016-12-09 20:32:36.250 344 12663.52 45.90 54442.93 88888.00 2016-12-09 20:32:36.375 344 12663.52 45.88 54442.93 88888.00 2016-12-09 20:32:36.500 344 12663.55 45.85 54442.95 88888.00 2016-12-09 20:32:36.625 344 12663.58 45.85 54443.00 88888.00 2016-12-09 20:32:36.750 344 12663.60 45.88 54443.03 88888.00 2016-12-09 20:32:36.875 344 12663.55 45.88 54443.05 88888.00 2016-12-09 20:32:37.000 344 12663.50 45.88 54443.03 88888.00 2016-12-09 20:32:37.125 344 12663.40 45.80 54443.05 88888.00 2016-12-09 20:32:37.250 344 12663.38 45.85 54443.10 88888.00 2016-12-09 20:32:37.375 344 12663.35 45.83 54443.07 88888.00 2016-12-09 20:32:37.500 344 12663.30 45.80 54443.10 88888.00 2016-12-09 20:32:37.625 344 12663.25 45.83 54443.12 88888.00 2016-12-09 20:32:37.750 344 12663.23 45.83 54443.18 88888.00 2016-12-09 20:32:37.875 344 12663.17 45.83 54443.18 88888.00 2016-12-09 20:32:38.000 344 12663.23 45.77 54443.18 88888.00 2016-12-09 20:32:38.125 344 12663.23 45.77 54443.20 88888.00 2016-12-09 20:32:38.250 344 12663.20 45.75 54443.20 88888.00 2016-12-09 20:32:38.375 344 12663.20 45.73 54443.25 88888.00 2016-12-09 20:32:38.500 344 12663.20 45.73 54443.25 88888.00 2016-12-09 20:32:38.625 344 12663.17 45.73 54443.25 88888.00 2016-12-09 20:32:38.750 344 12663.12 45.70 54443.28 88888.00 2016-12-09 20:32:38.875 344 12663.12 45.70 54443.32 88888.00 2016-12-09 20:32:39.000 344 12663.10 45.65 54443.32 88888.00 2016-12-09 20:32:39.125 344 12663.08 45.65 54443.35 88888.00 2016-12-09 20:32:39.250 344 12663.08 45.60 54443.38 88888.00 2016-12-09 20:32:39.375 344 12663.08 45.60 54443.40 88888.00 2016-12-09 20:32:39.500 344 12663.05 45.60 54443.40 88888.00 2016-12-09 20:32:39.625 344 12663.02 45.60 54443.43 88888.00 2016-12-09 20:32:39.750 344 12662.98 45.62 54443.45 88888.00 2016-12-09 20:32:39.875 344 12663.00 45.60 54443.45 88888.00 2016-12-09 20:32:40.000 344 12663.02 45.60 54443.45 88888.00 2016-12-09 20:32:40.125 344 12663.00 45.55 54443.50 88888.00 2016-12-09 20:32:40.250 344 12662.95 45.55 54443.50 88888.00 2016-12-09 20:32:40.375 344 12662.92 45.55 54443.53 88888.00 2016-12-09 20:32:40.500 344 12662.92 45.55 54443.55 88888.00 2016-12-09 20:32:40.625 344 12662.92 45.50 54443.55 88888.00 2016-12-09 20:32:40.750 344 12662.90 45.50 54443.57 88888.00 2016-12-09 20:32:40.875 344 12662.90 45.48 54443.57 88888.00 2016-12-09 20:32:41.000 344 12662.92 45.45 54443.60 88888.00 2016-12-09 20:32:41.125 344 12662.88 45.42 54443.62 88888.00 2016-12-09 20:32:41.250 344 12662.85 45.40 54443.65 88888.00 2016-12-09 20:32:41.375 344 12662.90 45.42 54443.68 88888.00 2016-12-09 20:32:41.500 344 12662.85 45.42 54443.68 88888.00 2016-12-09 20:32:41.625 344 12662.85 45.40 54443.70 88888.00 2016-12-09 20:32:41.750 344 12662.90 45.40 54443.72 88888.00 2016-12-09 20:32:41.875 344 12662.88 45.38 54443.72 88888.00 2016-12-09 20:32:42.000 344 12662.83 45.33 54443.70 88888.00 2016-12-09 20:32:42.125 344 12662.77 45.27 54443.72 88888.00 2016-12-09 20:32:42.250 344 12662.77 45.27 54443.78 88888.00 2016-12-09 20:32:42.375 344 12662.88 45.27 54443.80 88888.00 2016-12-09 20:32:42.500 344 12662.83 45.25 54443.80 88888.00 2016-12-09 20:32:42.625 344 12662.75 45.25 54443.80 88888.00 2016-12-09 20:32:42.750 344 12662.73 45.23 54443.82 88888.00 2016-12-09 20:32:42.875 344 12662.75 45.23 54443.82 88888.00 2016-12-09 20:32:43.000 344 12662.80 45.15 54443.85 88888.00 2016-12-09 20:32:43.125 344 12662.83 45.12 54443.88 88888.00 2016-12-09 20:32:43.250 344 12662.80 45.12 54443.88 88888.00 2016-12-09 20:32:43.375 344 12662.85 45.12 54443.85 88888.00 2016-12-09 20:32:43.500 344 12662.88 45.10 54443.90 88888.00 2016-12-09 20:32:43.625 344 12662.80 45.10 54443.88 88888.00 2016-12-09 20:32:43.750 344 12662.77 45.08 54443.90 88888.00 2016-12-09 20:32:43.875 344 12662.83 45.05 54443.90 88888.00 2016-12-09 20:32:44.000 344 12662.83 45.02 54443.90 88888.00 2016-12-09 20:32:44.125 344 12662.83 45.00 54443.95 88888.00 2016-12-09 20:32:44.250 344 12662.85 45.00 54443.97 88888.00 2016-12-09 20:32:44.375 344 12662.92 44.98 54444.00 88888.00 2016-12-09 20:32:44.500 344 12662.98 44.95 54443.97 88888.00 2016-12-09 20:32:44.625 344 12662.98 44.92 54444.00 88888.00 2016-12-09 20:32:44.750 344 12662.95 44.92 54444.00 88888.00 2016-12-09 20:32:44.875 344 12662.92 44.92 54444.03 88888.00 2016-12-09 20:32:45.000 344 12663.00 44.88 54444.03 88888.00 2016-12-09 20:32:45.125 344 12663.00 44.85 54444.05 88888.00 2016-12-09 20:32:45.250 344 12662.98 44.80 54444.05 88888.00 2016-12-09 20:32:45.375 344 12663.00 44.80 54444.07 88888.00 2016-12-09 20:32:45.500 344 12663.02 44.80 54444.10 88888.00 2016-12-09 20:32:45.625 344 12663.00 44.80 54444.12 88888.00 2016-12-09 20:32:45.750 344 12662.98 44.77 54444.15 88888.00 2016-12-09 20:32:45.875 344 12663.00 44.75 54444.15 88888.00 2016-12-09 20:32:46.000 344 12663.05 44.73 54444.12 88888.00 2016-12-09 20:32:46.125 344 12663.00 44.67 54444.15 88888.00 2016-12-09 20:32:46.250 344 12662.90 44.67 54444.18 88888.00 2016-12-09 20:32:46.375 344 12662.98 44.67 54444.20 88888.00 2016-12-09 20:32:46.500 344 12662.98 44.65 54444.22 88888.00 2016-12-09 20:32:46.625 344 12662.98 44.62 54444.25 88888.00 2016-12-09 20:32:46.750 344 12662.92 44.58 54444.22 88888.00 2016-12-09 20:32:46.875 344 12662.92 44.62 54444.22 88888.00 2016-12-09 20:32:47.000 344 12662.98 44.60 54444.25 88888.00 2016-12-09 20:32:47.125 344 12663.08 44.58 54444.30 88888.00 2016-12-09 20:32:47.250 344 12663.12 44.55 54444.30 88888.00 2016-12-09 20:32:47.375 344 12663.15 44.55 54444.32 88888.00 2016-12-09 20:32:47.500 344 12663.12 44.52 54444.32 88888.00 2016-12-09 20:32:47.625 344 12663.08 44.52 54444.32 88888.00 2016-12-09 20:32:47.750 344 12663.15 44.50 54444.38 88888.00 2016-12-09 20:32:47.875 344 12663.15 44.50 54444.38 88888.00 2016-12-09 20:32:48.000 344 12663.12 44.42 54444.38 88888.00 2016-12-09 20:32:48.125 344 12663.10 44.40 54444.40 88888.00 2016-12-09 20:32:48.250 344 12663.15 44.38 54444.40 88888.00 2016-12-09 20:32:48.375 344 12663.23 44.35 54444.40 88888.00 2016-12-09 20:32:48.500 344 12663.20 44.35 54444.40 88888.00 2016-12-09 20:32:48.625 344 12663.17 44.35 54444.40 88888.00 2016-12-09 20:32:48.750 344 12663.15 44.38 54444.45 88888.00 2016-12-09 20:32:48.875 344 12663.10 44.35 54444.45 88888.00 2016-12-09 20:32:49.000 344 12663.12 44.33 54444.43 88888.00 2016-12-09 20:32:49.125 344 12663.15 44.33 54444.47 88888.00 2016-12-09 20:32:49.250 344 12663.15 44.33 54444.50 88888.00 2016-12-09 20:32:49.375 344 12663.23 44.30 54444.50 88888.00 2016-12-09 20:32:49.500 344 12663.25 44.27 54444.53 88888.00 2016-12-09 20:32:49.625 344 12663.27 44.27 54444.53 88888.00 2016-12-09 20:32:49.750 344 12663.27 44.27 54444.55 88888.00 2016-12-09 20:32:49.875 344 12663.25 44.27 54444.57 88888.00 2016-12-09 20:32:50.000 344 12663.23 44.23 54444.53 88888.00 2016-12-09 20:32:50.125 344 12663.23 44.20 54444.57 88888.00 2016-12-09 20:32:50.250 344 12663.20 44.23 54444.60 88888.00 2016-12-09 20:32:50.375 344 12663.23 44.23 54444.62 88888.00 2016-12-09 20:32:50.500 344 12663.30 44.17 54444.62 88888.00 2016-12-09 20:32:50.625 344 12663.27 44.15 54444.62 88888.00 2016-12-09 20:32:50.750 344 12663.23 44.17 54444.65 88888.00 2016-12-09 20:32:50.875 344 12663.23 44.20 54444.68 88888.00 2016-12-09 20:32:51.000 344 12663.25 44.15 54444.65 88888.00 2016-12-09 20:32:51.125 344 12663.23 44.12 54444.65 88888.00 2016-12-09 20:32:51.250 344 12663.20 44.10 54444.68 88888.00 2016-12-09 20:32:51.375 344 12663.25 44.10 54444.70 88888.00 2016-12-09 20:32:51.500 344 12663.25 44.08 54444.70 88888.00 2016-12-09 20:32:51.625 344 12663.25 44.05 54444.72 88888.00 2016-12-09 20:32:51.750 344 12663.25 44.05 54444.72 88888.00 2016-12-09 20:32:51.875 344 12663.20 44.08 54444.75 88888.00 2016-12-09 20:32:52.000 344 12663.20 44.05 54444.78 88888.00 2016-12-09 20:32:52.125 344 12663.23 44.02 54444.75 88888.00 2016-12-09 20:32:52.250 344 12663.25 44.00 54444.78 88888.00 2016-12-09 20:32:52.375 344 12663.25 44.02 54444.80 88888.00 2016-12-09 20:32:52.500 344 12663.20 44.05 54444.80 88888.00 2016-12-09 20:32:52.625 344 12663.23 44.02 54444.82 88888.00 2016-12-09 20:32:52.750 344 12663.27 44.00 54444.80 88888.00 2016-12-09 20:32:52.875 344 12663.25 43.98 54444.80 88888.00 2016-12-09 20:32:53.000 344 12663.23 44.00 54444.82 88888.00 2016-12-09 20:32:53.125 344 12663.23 44.00 54444.85 88888.00 2016-12-09 20:32:53.250 344 12663.15 44.00 54444.88 88888.00 2016-12-09 20:32:53.375 344 12663.10 43.98 54444.85 88888.00 2016-12-09 20:32:53.500 344 12663.10 43.95 54444.85 88888.00 2016-12-09 20:32:53.625 344 12663.10 43.95 54444.85 88888.00 2016-12-09 20:32:53.750 344 12663.05 43.92 54444.88 88888.00 2016-12-09 20:32:53.875 344 12663.08 43.92 54444.90 88888.00 2016-12-09 20:32:54.000 344 12663.15 43.98 54444.93 88888.00 2016-12-09 20:32:54.125 344 12663.10 43.98 54444.95 88888.00 2016-12-09 20:32:54.250 344 12663.02 43.92 54444.97 88888.00 2016-12-09 20:32:54.375 344 12663.02 43.92 54444.97 88888.00 2016-12-09 20:32:54.500 344 12663.00 43.90 54444.97 88888.00 2016-12-09 20:32:54.625 344 12662.98 43.90 54444.97 88888.00 2016-12-09 20:32:54.750 344 12663.02 43.90 54444.97 88888.00 2016-12-09 20:32:54.875 344 12663.05 43.90 54444.97 88888.00 2016-12-09 20:32:55.000 344 12663.00 43.92 54444.97 88888.00 2016-12-09 20:32:55.125 344 12662.92 43.90 54444.97 88888.00 2016-12-09 20:32:55.250 344 12662.95 43.88 54445.03 88888.00 2016-12-09 20:32:55.375 344 12662.95 43.85 54445.00 88888.00 2016-12-09 20:32:55.500 344 12662.95 43.85 54445.03 88888.00 2016-12-09 20:32:55.625 344 12662.95 43.90 54445.03 88888.00 2016-12-09 20:32:55.750 344 12662.92 43.88 54445.03 88888.00 2016-12-09 20:32:55.875 344 12662.85 43.88 54445.05 88888.00 2016-12-09 20:32:56.000 344 12662.92 43.90 54445.05 88888.00 2016-12-09 20:32:56.125 344 12662.90 43.88 54445.07 88888.00 2016-12-09 20:32:56.250 344 12662.92 43.90 54445.07 88888.00 2016-12-09 20:32:56.375 344 12662.98 43.90 54445.07 88888.00 2016-12-09 20:32:56.500 344 12662.88 43.92 54445.07 88888.00 2016-12-09 20:32:56.625 344 12662.85 43.92 54445.12 88888.00 2016-12-09 20:32:56.750 344 12662.88 43.90 54445.12 88888.00 2016-12-09 20:32:56.875 344 12662.85 43.95 54445.12 88888.00 2016-12-09 20:32:57.000 344 12662.85 43.92 54445.12 88888.00 2016-12-09 20:32:57.125 344 12662.77 43.90 54445.15 88888.00 2016-12-09 20:32:57.250 344 12662.75 43.90 54445.12 88888.00 2016-12-09 20:32:57.375 344 12662.75 43.92 54445.12 88888.00 2016-12-09 20:32:57.500 344 12662.73 43.90 54445.18 88888.00 2016-12-09 20:32:57.625 344 12662.65 43.92 54445.18 88888.00 2016-12-09 20:32:57.750 344 12662.62 43.90 54445.20 88888.00 2016-12-09 20:32:57.875 344 12662.70 43.90 54445.20 88888.00 2016-12-09 20:32:58.000 344 12662.77 43.92 54445.22 88888.00 2016-12-09 20:32:58.125 344 12662.77 43.92 54445.28 88888.00 2016-12-09 20:32:58.250 344 12662.65 43.92 54445.25 88888.00 2016-12-09 20:32:58.375 344 12662.67 43.92 54445.25 88888.00 2016-12-09 20:32:58.500 344 12662.75 43.95 54445.30 88888.00 2016-12-09 20:32:58.625 344 12662.70 44.00 54445.30 88888.00 2016-12-09 20:32:58.750 344 12662.60 44.00 54445.30 88888.00 2016-12-09 20:32:58.875 344 12662.58 43.98 54445.30 88888.00 2016-12-09 20:32:59.000 344 12662.58 43.92 54445.30 88888.00 2016-12-09 20:32:59.125 344 12662.52 43.95 54445.30 88888.00 2016-12-09 20:32:59.250 344 12662.52 43.95 54445.35 88888.00 2016-12-09 20:32:59.375 344 12662.52 43.98 54445.38 88888.00 2016-12-09 20:32:59.500 344 12662.50 44.00 54445.32 88888.00 2016-12-09 20:32:59.625 344 12662.48 44.00 54445.35 88888.00 2016-12-09 20:32:59.750 344 12662.48 44.02 54445.38 88888.00 2016-12-09 20:32:59.875 344 12662.50 44.02 54445.40 88888.00 2016-12-09 20:33:00.000 344 12662.52 44.00 54445.38 88888.00 2016-12-09 20:33:00.125 344 12662.50 44.02 54445.40 88888.00 2016-12-09 20:33:00.250 344 12662.45 44.02 54445.45 88888.00 2016-12-09 20:33:00.375 344 12662.45 44.05 54445.40 88888.00 2016-12-09 20:33:00.500 344 12662.48 44.05 54445.43 88888.00 2016-12-09 20:33:00.625 344 12662.45 44.08 54445.45 88888.00 2016-12-09 20:33:00.750 344 12662.38 44.05 54445.47 88888.00 2016-12-09 20:33:00.875 344 12662.33 44.05 54445.47 88888.00 2016-12-09 20:33:01.000 344 12662.33 44.10 54445.45 88888.00 2016-12-09 20:33:01.125 344 12662.38 44.10 54445.47 88888.00 2016-12-09 20:33:01.250 344 12662.33 44.10 54445.53 88888.00 2016-12-09 20:33:01.375 344 12662.30 44.12 54445.50 88888.00 2016-12-09 20:33:01.500 344 12662.30 44.12 54445.53 88888.00 2016-12-09 20:33:01.625 344 12662.35 44.15 54445.53 88888.00 2016-12-09 20:33:01.750 344 12662.30 44.15 54445.53 88888.00 2016-12-09 20:33:01.875 344 12662.25 44.17 54445.53 88888.00 2016-12-09 20:33:02.000 344 12662.27 44.17 54445.53 88888.00 2016-12-09 20:33:02.125 344 12662.30 44.15 54445.57 88888.00 2016-12-09 20:33:02.250 344 12662.23 44.15 54445.57 88888.00 2016-12-09 20:33:02.375 344 12662.25 44.17 54445.60 88888.00 2016-12-09 20:33:02.500 344 12662.25 44.23 54445.62 88888.00 2016-12-09 20:33:02.625 344 12662.25 44.23 54445.62 88888.00 2016-12-09 20:33:02.750 344 12662.25 44.17 54445.62 88888.00 2016-12-09 20:33:02.875 344 12662.25 44.20 54445.60 88888.00 2016-12-09 20:33:03.000 344 12662.27 44.23 54445.62 88888.00 2016-12-09 20:33:03.125 344 12662.33 44.23 54445.62 88888.00 2016-12-09 20:33:03.250 344 12662.23 44.25 54445.62 88888.00 2016-12-09 20:33:03.375 344 12662.20 44.27 54445.62 88888.00 2016-12-09 20:33:03.500 344 12662.20 44.27 54445.68 88888.00 2016-12-09 20:33:03.625 344 12662.15 44.33 54445.65 88888.00 2016-12-09 20:33:03.750 344 12662.08 44.33 54445.65 88888.00 2016-12-09 20:33:03.875 344 12662.05 44.35 54445.68 88888.00 2016-12-09 20:33:04.000 344 12662.08 44.35 54445.70 88888.00 2016-12-09 20:33:04.125 344 12662.05 44.30 54445.70 88888.00 2016-12-09 20:33:04.250 344 12662.02 44.35 54445.70 88888.00 2016-12-09 20:33:04.375 344 12662.10 44.35 54445.70 88888.00 2016-12-09 20:33:04.500 344 12662.12 44.38 54445.72 88888.00 2016-12-09 20:33:04.625 344 12662.05 44.38 54445.75 88888.00 2016-12-09 20:33:04.750 344 12662.02 44.42 54445.75 88888.00 2016-12-09 20:33:04.875 344 12662.05 44.42 54445.75 88888.00 2016-12-09 20:33:05.000 344 12662.02 44.45 54445.78 88888.00 2016-12-09 20:33:05.125 344 12661.98 44.48 54445.78 88888.00 2016-12-09 20:33:05.250 344 12661.95 44.48 54445.80 88888.00 2016-12-09 20:33:05.375 344 12661.98 44.48 54445.80 88888.00 2016-12-09 20:33:05.500 344 12662.00 44.45 54445.82 88888.00 2016-12-09 20:33:05.625 344 12661.98 44.50 54445.82 88888.00 2016-12-09 20:33:05.750 344 12661.90 44.55 54445.85 88888.00 2016-12-09 20:33:05.875 344 12661.85 44.55 54445.88 88888.00 2016-12-09 20:33:06.000 344 12661.88 44.55 54445.85 88888.00 2016-12-09 20:33:06.125 344 12661.95 44.60 54445.90 88888.00 2016-12-09 20:33:06.250 344 12661.92 44.62 54445.90 88888.00 2016-12-09 20:33:06.375 344 12661.95 44.65 54445.90 88888.00 2016-12-09 20:33:06.500 344 12661.92 44.62 54445.90 88888.00 2016-12-09 20:33:06.625 344 12661.88 44.65 54445.93 88888.00 2016-12-09 20:33:06.750 344 12661.90 44.67 54445.95 88888.00 2016-12-09 20:33:06.875 344 12661.85 44.67 54445.95 88888.00 2016-12-09 20:33:07.000 344 12661.75 44.65 54445.95 88888.00 2016-12-09 20:33:07.125 344 12661.75 44.67 54445.95 88888.00 2016-12-09 20:33:07.250 344 12661.67 44.70 54445.97 88888.00 2016-12-09 20:33:07.375 344 12661.67 44.73 54446.00 88888.00 2016-12-09 20:33:07.500 344 12661.67 44.73 54446.00 88888.00 2016-12-09 20:33:07.625 344 12661.65 44.75 54446.00 88888.00 2016-12-09 20:33:07.750 344 12661.62 44.75 54446.03 88888.00 2016-12-09 20:33:07.875 344 12661.65 44.77 54446.03 88888.00 2016-12-09 20:33:08.000 344 12661.62 44.77 54446.03 88888.00 2016-12-09 20:33:08.125 344 12661.60 44.80 54446.05 88888.00 2016-12-09 20:33:08.250 344 12661.58 44.83 54446.07 88888.00 2016-12-09 20:33:08.375 344 12661.60 44.80 54446.05 88888.00 2016-12-09 20:33:08.500 344 12661.60 44.80 54446.05 88888.00 2016-12-09 20:33:08.625 344 12661.58 44.85 54446.05 88888.00 2016-12-09 20:33:08.750 344 12661.55 44.85 54446.07 88888.00 2016-12-09 20:33:08.875 344 12661.55 44.88 54446.10 88888.00 2016-12-09 20:33:09.000 344 12661.50 44.88 54446.12 88888.00 2016-12-09 20:33:09.125 344 12661.42 44.88 54446.12 88888.00 2016-12-09 20:33:09.250 344 12661.35 44.90 54446.12 88888.00 2016-12-09 20:33:09.375 344 12661.38 44.90 54446.15 88888.00 2016-12-09 20:33:09.500 344 12661.38 44.92 54446.18 88888.00 2016-12-09 20:33:09.625 344 12661.42 44.95 54446.20 88888.00 2016-12-09 20:33:09.750 344 12661.40 44.95 54446.20 88888.00 2016-12-09 20:33:09.875 344 12661.45 44.92 54446.18 88888.00 2016-12-09 20:33:10.000 344 12661.42 44.95 54446.15 88888.00 2016-12-09 20:33:10.125 344 12661.38 45.00 54446.20 88888.00 2016-12-09 20:33:10.250 344 12661.33 45.00 54446.22 88888.00 2016-12-09 20:33:10.375 344 12661.35 45.00 54446.25 88888.00 2016-12-09 20:33:10.500 344 12661.38 45.02 54446.25 88888.00 2016-12-09 20:33:10.625 344 12661.38 45.02 54446.25 88888.00 2016-12-09 20:33:10.750 344 12661.30 45.02 54446.22 88888.00 2016-12-09 20:33:10.875 344 12661.25 45.05 54446.25 88888.00 2016-12-09 20:33:11.000 344 12661.27 45.05 54446.25 88888.00 2016-12-09 20:33:11.125 344 12661.27 45.08 54446.28 88888.00 2016-12-09 20:33:11.250 344 12661.17 45.05 54446.30 88888.00 2016-12-09 20:33:11.375 344 12661.17 45.15 54446.32 88888.00 2016-12-09 20:33:11.500 344 12661.20 45.17 54446.32 88888.00 2016-12-09 20:33:11.625 344 12661.23 45.17 54446.38 88888.00 2016-12-09 20:33:11.750 344 12661.20 45.17 54446.40 88888.00 2016-12-09 20:33:11.875 344 12661.17 45.23 54446.40 88888.00 2016-12-09 20:33:12.000 344 12661.12 45.23 54446.40 88888.00 2016-12-09 20:33:12.125 344 12661.05 45.20 54446.43 88888.00 2016-12-09 20:33:12.250 344 12660.98 45.23 54446.43 88888.00 2016-12-09 20:33:12.375 344 12661.02 45.25 54446.43 88888.00 2016-12-09 20:33:12.500 344 12661.05 45.27 54446.43 88888.00 2016-12-09 20:33:12.625 344 12661.02 45.27 54446.43 88888.00 2016-12-09 20:33:12.750 344 12661.00 45.27 54446.45 88888.00 2016-12-09 20:33:12.875 344 12661.00 45.27 54446.43 88888.00 2016-12-09 20:33:13.000 344 12661.00 45.33 54446.45 88888.00 2016-12-09 20:33:13.125 344 12660.98 45.35 54446.47 88888.00 2016-12-09 20:33:13.250 344 12660.92 45.38 54446.47 88888.00 2016-12-09 20:33:13.375 344 12660.90 45.38 54446.50 88888.00 2016-12-09 20:33:13.500 344 12660.88 45.38 54446.47 88888.00 2016-12-09 20:33:13.625 344 12660.83 45.40 54446.47 88888.00 2016-12-09 20:33:13.750 344 12660.90 45.42 54446.50 88888.00 2016-12-09 20:33:13.875 344 12660.88 45.40 54446.53 88888.00 2016-12-09 20:33:14.000 344 12660.85 45.45 54446.53 88888.00 2016-12-09 20:33:14.125 344 12660.83 45.48 54446.55 88888.00 2016-12-09 20:33:14.250 344 12660.80 45.45 54446.57 88888.00 2016-12-09 20:33:14.375 344 12660.77 45.50 54446.57 88888.00 2016-12-09 20:33:14.500 344 12660.75 45.50 54446.55 88888.00 2016-12-09 20:33:14.625 344 12660.67 45.55 54446.57 88888.00 2016-12-09 20:33:14.750 344 12660.62 45.55 54446.57 88888.00 2016-12-09 20:33:14.875 344 12660.67 45.58 54446.60 88888.00 2016-12-09 20:33:15.000 344 12660.70 45.60 54446.60 88888.00 2016-12-09 20:33:15.125 344 12660.67 45.60 54446.62 88888.00 2016-12-09 20:33:15.250 344 12660.62 45.58 54446.62 88888.00 2016-12-09 20:33:15.375 344 12660.67 45.60 54446.65 88888.00 2016-12-09 20:33:15.500 344 12660.73 45.62 54446.65 88888.00 2016-12-09 20:33:15.625 344 12660.73 45.67 54446.70 88888.00 2016-12-09 20:33:15.750 344 12660.65 45.70 54446.70 88888.00 2016-12-09 20:33:15.875 344 12660.60 45.73 54446.70 88888.00 2016-12-09 20:33:16.000 344 12660.65 45.73 54446.70 88888.00 2016-12-09 20:33:16.125 344 12660.65 45.75 54446.75 88888.00 2016-12-09 20:33:16.250 344 12660.62 45.77 54446.75 88888.00 2016-12-09 20:33:16.375 344 12660.62 45.80 54446.75 88888.00 2016-12-09 20:33:16.500 344 12660.60 45.80 54446.72 88888.00 2016-12-09 20:33:16.625 344 12660.52 45.83 54446.78 88888.00 2016-12-09 20:33:16.750 344 12660.50 45.85 54446.78 88888.00 2016-12-09 20:33:16.875 344 12660.50 45.90 54446.80 88888.00 2016-12-09 20:33:17.000 344 12660.50 45.90 54446.78 88888.00 2016-12-09 20:33:17.125 344 12660.45 45.92 54446.78 88888.00 2016-12-09 20:33:17.250 344 12660.40 45.95 54446.80 88888.00 2016-12-09 20:33:17.375 344 12660.45 45.95 54446.82 88888.00 2016-12-09 20:33:17.500 344 12660.55 45.98 54446.80 88888.00 2016-12-09 20:33:17.625 344 12660.55 46.00 54446.82 88888.00 2016-12-09 20:33:17.750 344 12660.50 46.00 54446.82 88888.00 2016-12-09 20:33:17.875 344 12660.48 46.05 54446.82 88888.00 2016-12-09 20:33:18.000 344 12660.45 46.05 54446.82 88888.00 2016-12-09 20:33:18.125 344 12660.48 46.08 54446.85 88888.00 2016-12-09 20:33:18.250 344 12660.45 46.08 54446.85 88888.00 2016-12-09 20:33:18.375 344 12660.48 46.12 54446.88 88888.00 2016-12-09 20:33:18.500 344 12660.45 46.15 54446.90 88888.00 2016-12-09 20:33:18.625 344 12660.42 46.15 54446.88 88888.00 2016-12-09 20:33:18.750 344 12660.45 46.17 54446.90 88888.00 2016-12-09 20:33:18.875 344 12660.45 46.17 54446.90 88888.00 2016-12-09 20:33:19.000 344 12660.45 46.20 54446.93 88888.00 2016-12-09 20:33:19.125 344 12660.42 46.23 54446.95 88888.00 2016-12-09 20:33:19.250 344 12660.50 46.25 54446.95 88888.00 2016-12-09 20:33:19.375 344 12660.45 46.25 54446.95 88888.00 2016-12-09 20:33:19.500 344 12660.40 46.27 54446.95 88888.00 2016-12-09 20:33:19.625 344 12660.42 46.33 54446.95 88888.00 2016-12-09 20:33:19.750 344 12660.48 46.33 54446.95 88888.00 2016-12-09 20:33:19.875 344 12660.45 46.30 54446.97 88888.00 2016-12-09 20:33:20.000 344 12660.45 46.33 54446.97 88888.00 2016-12-09 20:33:20.125 344 12660.50 46.38 54447.00 88888.00 2016-12-09 20:33:20.250 344 12660.45 46.35 54447.03 88888.00 2016-12-09 20:33:20.375 344 12660.48 46.38 54447.03 88888.00 2016-12-09 20:33:20.500 344 12660.40 46.40 54447.05 88888.00 2016-12-09 20:33:20.625 344 12660.45 46.42 54447.05 88888.00 2016-12-09 20:33:20.750 344 12660.48 46.45 54447.03 88888.00 2016-12-09 20:33:20.875 344 12660.40 46.45 54447.07 88888.00 2016-12-09 20:33:21.000 344 12660.42 46.48 54447.07 88888.00 2016-12-09 20:33:21.125 344 12660.42 46.48 54447.12 88888.00 2016-12-09 20:33:21.250 344 12660.40 46.48 54447.15 88888.00 2016-12-09 20:33:21.375 344 12660.45 46.50 54447.12 88888.00 2016-12-09 20:33:21.500 344 12660.55 46.52 54447.15 88888.00 2016-12-09 20:33:21.625 344 12660.52 46.52 54447.12 88888.00 2016-12-09 20:33:21.750 344 12660.45 46.52 54447.15 88888.00 2016-12-09 20:33:21.875 344 12660.42 46.55 54447.18 88888.00 2016-12-09 20:33:22.000 344 12660.42 46.58 54447.15 88888.00 2016-12-09 20:33:22.125 344 12660.48 46.58 54447.18 88888.00 2016-12-09 20:33:22.250 344 12660.48 46.55 54447.18 88888.00 2016-12-09 20:33:22.375 344 12660.48 46.55 54447.18 88888.00 2016-12-09 20:33:22.500 344 12660.50 46.58 54447.15 88888.00 2016-12-09 20:33:22.625 344 12660.48 46.55 54447.18 88888.00 2016-12-09 20:33:22.750 344 12660.40 46.55 54447.20 88888.00 2016-12-09 20:33:22.875 344 12660.40 46.58 54447.18 88888.00 2016-12-09 20:33:23.000 344 12660.48 46.62 54447.20 88888.00 2016-12-09 20:33:23.125 344 12660.50 46.60 54447.25 88888.00 2016-12-09 20:33:23.250 344 12660.50 46.58 54447.25 88888.00 2016-12-09 20:33:23.375 344 12660.52 46.58 54447.25 88888.00 2016-12-09 20:33:23.500 344 12660.50 46.58 54447.28 88888.00 2016-12-09 20:33:23.625 344 12660.42 46.60 54447.25 88888.00 2016-12-09 20:33:23.750 344 12660.45 46.65 54447.25 88888.00 2016-12-09 20:33:23.875 344 12660.52 46.65 54447.28 88888.00 2016-12-09 20:33:24.000 344 12660.52 46.62 54447.28 88888.00 2016-12-09 20:33:24.125 344 12660.52 46.67 54447.28 88888.00 2016-12-09 20:33:24.250 344 12660.55 46.65 54447.28 88888.00 2016-12-09 20:33:24.375 344 12660.60 46.65 54447.30 88888.00 2016-12-09 20:33:24.500 344 12660.58 46.62 54447.30 88888.00 2016-12-09 20:33:24.625 344 12660.55 46.62 54447.28 88888.00 2016-12-09 20:33:24.750 344 12660.42 46.67 54447.32 88888.00 2016-12-09 20:33:24.875 344 12660.42 46.65 54447.35 88888.00 2016-12-09 20:33:25.000 344 12660.58 46.65 54447.32 88888.00 2016-12-09 20:33:25.125 344 12660.65 46.67 54447.35 88888.00 2016-12-09 20:33:25.250 344 12660.65 46.65 54447.35 88888.00 2016-12-09 20:33:25.375 344 12660.70 46.65 54447.35 88888.00 2016-12-09 20:33:25.500 344 12660.67 46.70 54447.40 88888.00 2016-12-09 20:33:25.625 344 12660.62 46.70 54447.40 88888.00 2016-12-09 20:33:25.750 344 12660.60 46.67 54447.38 88888.00 2016-12-09 20:33:25.875 344 12660.58 46.67 54447.40 88888.00 2016-12-09 20:33:26.000 344 12660.55 46.67 54447.40 88888.00 2016-12-09 20:33:26.125 344 12660.62 46.70 54447.43 88888.00 2016-12-09 20:33:26.250 344 12660.62 46.67 54447.45 88888.00 2016-12-09 20:33:26.375 344 12660.75 46.65 54447.45 88888.00 2016-12-09 20:33:26.500 344 12660.85 46.67 54447.43 88888.00 2016-12-09 20:33:26.625 344 12660.85 46.70 54447.43 88888.00 2016-12-09 20:33:26.750 344 12660.77 46.67 54447.43 88888.00 2016-12-09 20:33:26.875 344 12660.80 46.67 54447.45 88888.00 2016-12-09 20:33:27.000 344 12660.88 46.67 54447.43 88888.00 2016-12-09 20:33:27.125 344 12660.85 46.67 54447.47 88888.00 2016-12-09 20:33:27.250 344 12660.85 46.67 54447.47 88888.00 2016-12-09 20:33:27.375 344 12660.85 46.67 54447.47 88888.00 2016-12-09 20:33:27.500 344 12660.88 46.70 54447.50 88888.00 2016-12-09 20:33:27.625 344 12660.90 46.70 54447.55 88888.00 2016-12-09 20:33:27.750 344 12660.90 46.67 54447.53 88888.00 2016-12-09 20:33:27.875 344 12660.90 46.67 54447.50 88888.00 2016-12-09 20:33:28.000 344 12660.92 46.67 54447.47 88888.00 2016-12-09 20:33:28.125 344 12660.98 46.73 54447.53 88888.00 2016-12-09 20:33:28.250 344 12661.00 46.73 54447.55 88888.00 2016-12-09 20:33:28.375 344 12661.08 46.73 54447.57 88888.00 2016-12-09 20:33:28.500 344 12661.10 46.70 54447.55 88888.00 2016-12-09 20:33:28.625 344 12661.08 46.73 54447.57 88888.00 2016-12-09 20:33:28.750 344 12661.00 46.75 54447.60 88888.00 2016-12-09 20:33:28.875 344 12661.02 46.75 54447.60 88888.00 2016-12-09 20:33:29.000 344 12661.10 46.75 54447.55 88888.00 2016-12-09 20:33:29.125 344 12661.15 46.73 54447.57 88888.00 2016-12-09 20:33:29.250 344 12661.15 46.70 54447.60 88888.00 2016-12-09 20:33:29.375 344 12661.25 46.73 54447.60 88888.00 2016-12-09 20:33:29.500 344 12661.30 46.77 54447.62 88888.00 2016-12-09 20:33:29.625 344 12661.33 46.75 54447.62 88888.00 2016-12-09 20:33:29.750 344 12661.27 46.77 54447.60 88888.00 2016-12-09 20:33:29.875 344 12661.23 46.77 54447.60 88888.00 2016-12-09 20:33:30.000 344 12661.27 46.77 54447.60 88888.00 2016-12-09 20:33:30.125 344 12661.33 46.77 54447.62 88888.00 2016-12-09 20:33:30.250 344 12661.35 46.77 54447.62 88888.00 2016-12-09 20:33:30.375 344 12661.40 46.77 54447.68 88888.00 2016-12-09 20:33:30.500 344 12661.42 46.80 54447.70 88888.00 2016-12-09 20:33:30.625 344 12661.42 46.83 54447.70 88888.00 2016-12-09 20:33:30.750 344 12661.40 46.90 54447.70 88888.00 2016-12-09 20:33:30.875 344 12661.45 46.92 54447.70 88888.00 2016-12-09 20:33:31.000 344 12661.48 46.95 54447.70 88888.00 2016-12-09 20:33:31.125 344 12661.42 46.95 54447.72 88888.00 2016-12-09 20:33:31.250 344 12661.50 46.95 54447.72 88888.00 2016-12-09 20:33:31.375 344 12661.55 46.95 54447.70 88888.00 2016-12-09 20:33:31.500 344 12661.52 47.00 54447.75 88888.00 2016-12-09 20:33:31.625 344 12661.48 47.00 54447.75 88888.00 2016-12-09 20:33:31.750 344 12661.55 47.00 54447.75 88888.00 2016-12-09 20:33:31.875 344 12661.55 47.05 54447.72 88888.00 2016-12-09 20:33:32.000 344 12661.58 47.05 54447.72 88888.00 2016-12-09 20:33:32.125 344 12661.58 47.05 54447.75 88888.00 2016-12-09 20:33:32.250 344 12661.55 47.05 54447.75 88888.00 2016-12-09 20:33:32.375 344 12661.62 47.10 54447.78 88888.00 2016-12-09 20:33:32.500 344 12661.65 47.15 54447.78 88888.00 2016-12-09 20:33:32.625 344 12661.67 47.17 54447.78 88888.00 2016-12-09 20:33:32.750 344 12661.73 47.20 54447.78 88888.00 2016-12-09 20:33:32.875 344 12661.70 47.20 54447.78 88888.00 2016-12-09 20:33:33.000 344 12661.73 47.23 54447.82 88888.00 2016-12-09 20:33:33.125 344 12661.77 47.25 54447.88 88888.00 2016-12-09 20:33:33.250 344 12661.80 47.27 54447.82 88888.00 2016-12-09 20:33:33.375 344 12661.85 47.30 54447.82 88888.00 2016-12-09 20:33:33.500 344 12661.80 47.33 54447.82 88888.00 2016-12-09 20:33:33.625 344 12661.80 47.33 54447.85 88888.00 2016-12-09 20:33:33.750 344 12661.80 47.38 54447.85 88888.00 2016-12-09 20:33:33.875 344 12661.85 47.40 54447.85 88888.00 2016-12-09 20:33:34.000 344 12661.85 47.42 54447.82 88888.00 2016-12-09 20:33:34.125 344 12661.77 47.45 54447.88 88888.00 2016-12-09 20:33:34.250 344 12661.80 47.48 54447.88 88888.00 2016-12-09 20:33:34.375 344 12661.83 47.55 54447.93 88888.00 2016-12-09 20:33:34.500 344 12661.83 47.58 54447.93 88888.00 2016-12-09 20:33:34.625 344 12661.88 47.60 54447.93 88888.00 2016-12-09 20:33:34.750 344 12661.88 47.62 54447.93 88888.00 2016-12-09 20:33:34.875 344 12661.88 47.65 54447.95 88888.00 2016-12-09 20:33:35.000 344 12661.92 47.73 54447.93 88888.00 2016-12-09 20:33:35.125 344 12661.92 47.73 54447.95 88888.00 2016-12-09 20:33:35.250 344 12661.85 47.77 54447.93 88888.00 2016-12-09 20:33:35.375 344 12661.85 47.80 54447.93 88888.00 2016-12-09 20:33:35.500 344 12661.83 47.85 54447.95 88888.00 2016-12-09 20:33:35.625 344 12661.77 47.85 54447.97 88888.00 2016-12-09 20:33:35.750 344 12661.80 47.90 54447.97 88888.00 2016-12-09 20:33:35.875 344 12661.83 47.95 54448.00 88888.00 2016-12-09 20:33:36.000 344 12661.85 47.95 54447.97 88888.00 2016-12-09 20:33:36.125 344 12661.85 47.95 54447.97 88888.00 2016-12-09 20:33:36.250 344 12661.83 47.98 54448.00 88888.00 2016-12-09 20:33:36.375 344 12661.83 48.02 54448.03 88888.00 2016-12-09 20:33:36.500 344 12661.83 48.08 54448.05 88888.00 2016-12-09 20:33:36.625 344 12661.83 48.05 54448.03 88888.00 2016-12-09 20:33:36.750 344 12661.83 48.10 54448.05 88888.00 2016-12-09 20:33:36.875 344 12661.77 48.12 54448.05 88888.00 2016-12-09 20:33:37.000 344 12661.77 48.15 54448.03 88888.00 2016-12-09 20:33:37.125 344 12661.83 48.17 54448.05 88888.00 2016-12-09 20:33:37.250 344 12661.88 48.25 54448.05 88888.00 2016-12-09 20:33:37.375 344 12661.98 48.30 54448.07 88888.00 2016-12-09 20:33:37.500 344 12661.98 48.35 54448.05 88888.00 2016-12-09 20:33:37.625 344 12661.92 48.40 54448.10 88888.00 2016-12-09 20:33:37.750 344 12661.88 48.38 54448.12 88888.00 2016-12-09 20:33:37.875 344 12661.88 48.45 54448.15 88888.00 2016-12-09 20:33:38.000 344 12661.85 48.48 54448.10 88888.00 2016-12-09 20:33:38.125 344 12661.83 48.50 54448.10 88888.00 2016-12-09 20:33:38.250 344 12661.88 48.52 54448.15 88888.00 2016-12-09 20:33:38.375 344 12661.88 48.60 54448.15 88888.00 2016-12-09 20:33:38.500 344 12661.85 48.60 54448.12 88888.00 2016-12-09 20:33:38.625 344 12661.77 48.62 54448.15 88888.00 2016-12-09 20:33:38.750 344 12661.73 48.65 54448.15 88888.00 2016-12-09 20:33:38.875 344 12661.77 48.67 54448.18 88888.00 2016-12-09 20:33:39.000 344 12661.77 48.73 54448.15 88888.00 2016-12-09 20:33:39.125 344 12661.70 48.77 54448.18 88888.00 2016-12-09 20:33:39.250 344 12661.62 48.80 54448.20 88888.00 2016-12-09 20:33:39.375 344 12661.65 48.80 54448.20 88888.00 2016-12-09 20:33:39.500 344 12661.67 48.85 54448.22 88888.00 2016-12-09 20:33:39.625 344 12661.70 48.85 54448.25 88888.00 2016-12-09 20:33:39.750 344 12661.65 48.90 54448.22 88888.00 2016-12-09 20:33:39.875 344 12661.62 48.95 54448.22 88888.00 2016-12-09 20:33:40.000 344 12661.73 48.95 54448.22 88888.00 2016-12-09 20:33:40.125 344 12661.70 48.98 54448.28 88888.00 2016-12-09 20:33:40.250 344 12661.65 49.00 54448.28 88888.00 2016-12-09 20:33:40.375 344 12661.65 49.05 54448.25 88888.00 2016-12-09 20:33:40.500 344 12661.67 49.08 54448.30 88888.00 2016-12-09 20:33:40.625 344 12661.60 49.10 54448.32 88888.00 2016-12-09 20:33:40.750 344 12661.58 49.15 54448.32 88888.00 2016-12-09 20:33:40.875 344 12661.58 49.17 54448.35 88888.00 2016-12-09 20:33:41.000 344 12661.60 49.20 54448.35 88888.00 2016-12-09 20:33:41.125 344 12661.60 49.20 54448.35 88888.00 2016-12-09 20:33:41.250 344 12661.55 49.23 54448.35 88888.00 2016-12-09 20:33:41.375 344 12661.58 49.27 54448.38 88888.00 2016-12-09 20:33:41.500 344 12661.55 49.30 54448.40 88888.00 2016-12-09 20:33:41.625 344 12661.52 49.33 54448.43 88888.00 2016-12-09 20:33:41.750 344 12661.55 49.33 54448.43 88888.00 2016-12-09 20:33:41.875 344 12661.48 49.38 54448.40 88888.00 2016-12-09 20:33:42.000 344 12661.45 49.40 54448.43 88888.00 2016-12-09 20:33:42.125 344 12661.50 49.40 54448.45 88888.00 2016-12-09 20:33:42.250 344 12661.50 49.42 54448.45 88888.00 2016-12-09 20:33:42.375 344 12661.52 49.48 54448.45 88888.00 2016-12-09 20:33:42.500 344 12661.50 49.50 54448.47 88888.00 2016-12-09 20:33:42.625 344 12661.50 49.52 54448.47 88888.00 2016-12-09 20:33:42.750 344 12661.58 49.52 54448.47 88888.00 2016-12-09 20:33:42.875 344 12661.58 49.52 54448.50 88888.00 2016-12-09 20:33:43.000 344 12661.58 49.60 54448.53 88888.00 2016-12-09 20:33:43.125 344 12661.58 49.65 54448.55 88888.00 2016-12-09 20:33:43.250 344 12661.50 49.65 54448.55 88888.00 2016-12-09 20:33:43.375 344 12661.40 49.62 54448.57 88888.00 2016-12-09 20:33:43.500 344 12661.42 49.65 54448.57 88888.00 2016-12-09 20:33:43.625 344 12661.42 49.65 54448.60 88888.00 2016-12-09 20:33:43.750 344 12661.40 49.67 54448.60 88888.00 2016-12-09 20:33:43.875 344 12661.40 49.67 54448.60 88888.00 2016-12-09 20:33:44.000 344 12661.45 49.70 54448.60 88888.00 2016-12-09 20:33:44.125 344 12661.48 49.73 54448.60 88888.00 2016-12-09 20:33:44.250 344 12661.45 49.73 54448.65 88888.00 2016-12-09 20:33:44.375 344 12661.42 49.77 54448.68 88888.00 2016-12-09 20:33:44.500 344 12661.33 49.77 54448.70 88888.00 2016-12-09 20:33:44.625 344 12661.30 49.80 54448.70 88888.00 2016-12-09 20:33:44.750 344 12661.35 49.77 54448.68 88888.00 2016-12-09 20:33:44.875 344 12661.35 49.80 54448.68 88888.00 2016-12-09 20:33:45.000 344 12661.30 49.85 54448.68 88888.00 2016-12-09 20:33:45.125 344 12661.33 49.90 54448.72 88888.00 2016-12-09 20:33:45.250 344 12661.33 49.88 54448.72 88888.00 2016-12-09 20:33:45.375 344 12661.30 49.90 54448.75 88888.00 2016-12-09 20:33:45.500 344 12661.23 49.95 54448.78 88888.00 2016-12-09 20:33:45.625 344 12661.23 49.98 54448.80 88888.00 2016-12-09 20:33:45.750 344 12661.27 50.00 54448.80 88888.00 2016-12-09 20:33:45.875 344 12661.30 50.00 54448.80 88888.00 2016-12-09 20:33:46.000 344 12661.33 49.98 54448.80 88888.00 2016-12-09 20:33:46.125 344 12661.27 49.98 54448.82 88888.00 2016-12-09 20:33:46.250 344 12661.25 50.00 54448.82 88888.00 2016-12-09 20:33:46.375 344 12661.33 50.02 54448.82 88888.00 2016-12-09 20:33:46.500 344 12661.33 50.08 54448.85 88888.00 2016-12-09 20:33:46.625 344 12661.30 50.05 54448.88 88888.00 2016-12-09 20:33:46.750 344 12661.27 50.10 54448.88 88888.00 2016-12-09 20:33:46.875 344 12661.33 50.08 54448.90 88888.00 2016-12-09 20:33:47.000 344 12661.33 50.05 54448.90 88888.00 2016-12-09 20:33:47.125 344 12661.27 50.08 54448.90 88888.00 2016-12-09 20:33:47.250 344 12661.23 50.08 54448.93 88888.00 2016-12-09 20:33:47.375 344 12661.33 50.08 54448.93 88888.00 2016-12-09 20:33:47.500 344 12661.35 50.08 54448.93 88888.00 2016-12-09 20:33:47.625 344 12661.33 50.10 54448.97 88888.00 2016-12-09 20:33:47.750 344 12661.30 50.12 54449.00 88888.00 2016-12-09 20:33:47.875 344 12661.30 50.15 54449.00 88888.00 2016-12-09 20:33:48.000 344 12661.33 50.15 54449.00 88888.00 2016-12-09 20:33:48.125 344 12661.38 50.15 54449.03 88888.00 2016-12-09 20:33:48.250 344 12661.40 50.15 54449.07 88888.00 2016-12-09 20:33:48.375 344 12661.42 50.17 54449.07 88888.00 2016-12-09 20:33:48.500 344 12661.33 50.20 54449.05 88888.00 2016-12-09 20:33:48.625 344 12661.30 50.20 54449.07 88888.00 2016-12-09 20:33:48.750 344 12661.33 50.20 54449.10 88888.00 2016-12-09 20:33:48.875 344 12661.45 50.20 54449.12 88888.00 2016-12-09 20:33:49.000 344 12661.52 50.23 54449.07 88888.00 2016-12-09 20:33:49.125 344 12661.50 50.23 54449.10 88888.00 2016-12-09 20:33:49.250 344 12661.45 50.27 54449.15 88888.00 2016-12-09 20:33:49.375 344 12661.42 50.30 54449.15 88888.00 2016-12-09 20:33:49.500 344 12661.45 50.30 54449.18 88888.00 2016-12-09 20:33:49.625 344 12661.48 50.27 54449.18 88888.00 2016-12-09 20:33:49.750 344 12661.45 50.33 54449.18 88888.00 2016-12-09 20:33:49.875 344 12661.50 50.30 54449.20 88888.00 2016-12-09 20:33:50.000 344 12661.52 50.30 54449.20 88888.00 2016-12-09 20:33:50.125 344 12661.58 50.33 54449.22 88888.00 2016-12-09 20:33:50.250 344 12661.55 50.33 54449.22 88888.00 2016-12-09 20:33:50.375 344 12661.60 50.38 54449.25 88888.00 2016-12-09 20:33:50.500 344 12661.65 50.38 54449.25 88888.00 2016-12-09 20:33:50.625 344 12661.70 50.38 54449.28 88888.00 2016-12-09 20:33:50.750 344 12661.70 50.38 54449.28 88888.00 2016-12-09 20:33:50.875 344 12661.77 50.38 54449.30 88888.00 2016-12-09 20:33:51.000 344 12661.75 50.38 54449.30 88888.00 2016-12-09 20:33:51.125 344 12661.73 50.38 54449.32 88888.00 2016-12-09 20:33:51.250 344 12661.73 50.38 54449.32 88888.00 2016-12-09 20:33:51.375 344 12661.73 50.40 54449.30 88888.00 2016-12-09 20:33:51.500 344 12661.75 50.40 54449.32 88888.00 2016-12-09 20:33:51.625 344 12661.77 50.42 54449.32 88888.00 2016-12-09 20:33:51.750 344 12661.77 50.40 54449.32 88888.00 2016-12-09 20:33:51.875 344 12661.75 50.42 54449.32 88888.00 2016-12-09 20:33:52.000 344 12661.80 50.45 54449.35 88888.00 2016-12-09 20:33:52.125 344 12661.80 50.48 54449.40 88888.00 2016-12-09 20:33:52.250 344 12661.80 50.50 54449.43 88888.00 2016-12-09 20:33:52.375 344 12661.88 50.48 54449.43 88888.00 2016-12-09 20:33:52.500 344 12661.95 50.45 54449.43 88888.00 2016-12-09 20:33:52.625 344 12661.98 50.50 54449.47 88888.00 2016-12-09 20:33:52.750 344 12661.95 50.50 54449.47 88888.00 2016-12-09 20:33:52.875 344 12661.98 50.50 54449.47 88888.00 2016-12-09 20:33:53.000 344 12661.95 50.52 54449.47 88888.00 2016-12-09 20:33:53.125 344 12661.98 50.50 54449.50 88888.00 2016-12-09 20:33:53.250 344 12662.05 50.50 54449.50 88888.00 2016-12-09 20:33:53.375 344 12662.12 50.50 54449.53 88888.00 2016-12-09 20:33:53.500 344 12662.10 50.58 54449.55 88888.00 2016-12-09 20:33:53.625 344 12662.10 50.58 54449.55 88888.00 2016-12-09 20:33:53.750 344 12662.05 50.55 54449.55 88888.00 2016-12-09 20:33:53.875 344 12662.15 50.52 54449.57 88888.00 2016-12-09 20:33:54.000 344 12662.27 50.55 54449.57 88888.00 2016-12-09 20:33:54.125 344 12662.25 50.55 54449.57 88888.00 2016-12-09 20:33:54.250 344 12662.23 50.58 54449.60 88888.00 2016-12-09 20:33:54.375 344 12662.27 50.60 54449.60 88888.00 2016-12-09 20:33:54.500 344 12662.23 50.60 54449.62 88888.00 2016-12-09 20:33:54.625 344 12662.27 50.60 54449.62 88888.00 2016-12-09 20:33:54.750 344 12662.35 50.65 54449.65 88888.00 2016-12-09 20:33:54.875 344 12662.35 50.62 54449.68 88888.00 2016-12-09 20:33:55.000 344 12662.38 50.60 54449.68 88888.00 2016-12-09 20:33:55.125 344 12662.48 50.60 54449.68 88888.00 2016-12-09 20:33:55.250 344 12662.50 50.60 54449.70 88888.00 2016-12-09 20:33:55.375 344 12662.48 50.65 54449.70 88888.00 2016-12-09 20:33:55.500 344 12662.52 50.65 54449.72 88888.00 2016-12-09 20:33:55.625 344 12662.62 50.67 54449.70 88888.00 2016-12-09 20:33:55.750 344 12662.70 50.67 54449.68 88888.00 2016-12-09 20:33:55.875 344 12662.75 50.65 54449.72 88888.00 2016-12-09 20:33:56.000 344 12662.75 50.65 54449.75 88888.00 2016-12-09 20:33:56.125 344 12662.75 50.65 54449.75 88888.00 2016-12-09 20:33:56.250 344 12662.62 50.65 54449.78 88888.00 2016-12-09 20:33:56.375 344 12662.67 50.67 54449.80 88888.00 2016-12-09 20:33:56.500 344 12662.75 50.73 54449.80 88888.00 2016-12-09 20:33:56.625 344 12662.80 50.73 54449.80 88888.00 2016-12-09 20:33:56.750 344 12662.88 50.73 54449.80 88888.00 2016-12-09 20:33:56.875 344 12662.83 50.75 54449.82 88888.00 2016-12-09 20:33:57.000 344 12662.77 50.75 54449.82 88888.00 2016-12-09 20:33:57.125 344 12662.83 50.73 54449.85 88888.00 2016-12-09 20:33:57.250 344 12662.90 50.73 54449.88 88888.00 2016-12-09 20:33:57.375 344 12662.88 50.73 54449.85 88888.00 2016-12-09 20:33:57.500 344 12662.92 50.75 54449.85 88888.00 2016-12-09 20:33:57.625 344 12662.95 50.75 54449.88 88888.00 2016-12-09 20:33:57.750 344 12662.90 50.75 54449.88 88888.00 2016-12-09 20:33:57.875 344 12662.95 50.77 54449.90 88888.00 2016-12-09 20:33:58.000 344 12662.98 50.77 54449.93 88888.00 2016-12-09 20:33:58.125 344 12662.95 50.80 54449.95 88888.00 2016-12-09 20:33:58.250 344 12662.90 50.77 54449.95 88888.00 2016-12-09 20:33:58.375 344 12663.02 50.83 54449.95 88888.00 2016-12-09 20:33:58.500 344 12663.12 50.83 54449.97 88888.00 2016-12-09 20:33:58.625 344 12663.10 50.77 54449.97 88888.00 2016-12-09 20:33:58.750 344 12663.12 50.77 54450.00 88888.00 2016-12-09 20:33:58.875 344 12663.20 50.80 54450.03 88888.00 2016-12-09 20:33:59.000 344 12663.20 50.83 54450.03 88888.00 2016-12-09 20:33:59.125 344 12663.15 50.83 54450.07 88888.00 2016-12-09 20:33:59.250 344 12663.12 50.85 54450.07 88888.00 2016-12-09 20:33:59.375 344 12663.15 50.83 54450.07 88888.00 2016-12-09 20:33:59.500 344 12663.17 50.83 54450.10 88888.00 2016-12-09 20:33:59.625 344 12663.17 50.83 54450.12 88888.00 2016-12-09 20:33:59.750 344 12663.12 50.88 54450.12 88888.00 2016-12-09 20:33:59.875 344 12663.10 50.85 54450.12 88888.00 2016-12-09 20:34:00.000 344 12663.15 50.83 54450.10 88888.00 2016-12-09 20:34:00.125 344 12663.17 50.85 54450.12 88888.00 2016-12-09 20:34:00.250 344 12663.15 50.85 54450.15 88888.00 2016-12-09 20:34:00.375 344 12663.15 50.90 54450.18 88888.00 2016-12-09 20:34:00.500 344 12663.17 50.90 54450.18 88888.00 2016-12-09 20:34:00.625 344 12663.27 50.92 54450.18 88888.00 2016-12-09 20:34:00.750 344 12663.30 50.92 54450.20 88888.00 2016-12-09 20:34:00.875 344 12663.27 50.92 54450.22 88888.00 2016-12-09 20:34:01.000 344 12663.25 50.95 54450.25 88888.00 2016-12-09 20:34:01.125 344 12663.25 51.00 54450.28 88888.00 2016-12-09 20:34:01.250 344 12663.25 50.98 54450.28 88888.00 2016-12-09 20:34:01.375 344 12663.33 50.98 54450.30 88888.00 2016-12-09 20:34:01.500 344 12663.35 51.02 54450.30 88888.00 2016-12-09 20:34:01.625 344 12663.40 51.02 54450.30 88888.00 2016-12-09 20:34:01.750 344 12663.40 51.00 54450.30 88888.00 2016-12-09 20:34:01.875 344 12663.45 51.08 54450.30 88888.00 2016-12-09 20:34:02.000 344 12663.52 51.10 54450.30 88888.00 2016-12-09 20:34:02.125 344 12663.50 51.08 54450.32 88888.00 2016-12-09 20:34:02.250 344 12663.42 51.02 54450.32 88888.00 2016-12-09 20:34:02.375 344 12663.45 51.08 54450.35 88888.00 2016-12-09 20:34:02.500 344 12663.40 51.10 54450.35 88888.00 2016-12-09 20:34:02.625 344 12663.35 51.08 54450.38 88888.00 2016-12-09 20:34:02.750 344 12663.27 51.08 54450.38 88888.00 2016-12-09 20:34:02.875 344 12663.35 51.08 54450.35 88888.00 2016-12-09 20:34:03.000 344 12663.38 51.10 54450.38 88888.00 2016-12-09 20:34:03.125 344 12663.38 51.08 54450.40 88888.00 2016-12-09 20:34:03.250 344 12663.38 51.12 54450.43 88888.00 2016-12-09 20:34:03.375 344 12663.40 51.15 54450.47 88888.00 2016-12-09 20:34:03.500 344 12663.35 51.17 54450.47 88888.00 2016-12-09 20:34:03.625 344 12663.38 51.15 54450.47 88888.00 2016-12-09 20:34:03.750 344 12663.42 51.15 54450.47 88888.00 2016-12-09 20:34:03.875 344 12663.38 51.15 54450.50 88888.00 2016-12-09 20:34:04.000 344 12663.33 51.15 54450.50 88888.00 2016-12-09 20:34:04.125 344 12663.33 51.15 54450.50 88888.00 2016-12-09 20:34:04.250 344 12663.35 51.17 54450.50 88888.00 2016-12-09 20:34:04.375 344 12663.38 51.17 54450.53 88888.00 2016-12-09 20:34:04.500 344 12663.42 51.17 54450.53 88888.00 2016-12-09 20:34:04.625 344 12663.52 51.20 54450.57 88888.00 2016-12-09 20:34:04.750 344 12663.52 51.23 54450.57 88888.00 2016-12-09 20:34:04.875 344 12663.52 51.23 54450.57 88888.00 2016-12-09 20:34:05.000 344 12663.52 51.23 54450.60 88888.00 2016-12-09 20:34:05.125 344 12663.48 51.23 54450.60 88888.00 2016-12-09 20:34:05.250 344 12663.40 51.20 54450.60 88888.00 2016-12-09 20:34:05.375 344 12663.38 51.23 54450.62 88888.00 2016-12-09 20:34:05.500 344 12663.38 51.23 54450.65 88888.00 2016-12-09 20:34:05.625 344 12663.35 51.20 54450.68 88888.00 2016-12-09 20:34:05.750 344 12663.35 51.23 54450.68 88888.00 2016-12-09 20:34:05.875 344 12663.38 51.25 54450.68 88888.00 2016-12-09 20:34:06.000 344 12663.42 51.25 54450.70 88888.00 2016-12-09 20:34:06.125 344 12663.48 51.25 54450.72 88888.00 2016-12-09 20:34:06.250 344 12663.50 51.25 54450.75 88888.00 2016-12-09 20:34:06.375 344 12663.52 51.25 54450.72 88888.00 2016-12-09 20:34:06.500 344 12663.50 51.27 54450.72 88888.00 2016-12-09 20:34:06.625 344 12663.48 51.27 54450.78 88888.00 2016-12-09 20:34:06.750 344 12663.50 51.27 54450.80 88888.00 2016-12-09 20:34:06.875 344 12663.50 51.30 54450.82 88888.00 2016-12-09 20:34:07.000 344 12663.55 51.27 54450.78 88888.00 2016-12-09 20:34:07.125 344 12663.58 51.27 54450.80 88888.00 2016-12-09 20:34:07.250 344 12663.58 51.30 54450.82 88888.00 2016-12-09 20:34:07.375 344 12663.55 51.33 54450.82 88888.00 2016-12-09 20:34:07.500 344 12663.48 51.35 54450.85 88888.00 2016-12-09 20:34:07.625 344 12663.48 51.33 54450.90 88888.00 2016-12-09 20:34:07.750 344 12663.48 51.30 54450.88 88888.00 2016-12-09 20:34:07.875 344 12663.42 51.33 54450.88 88888.00 2016-12-09 20:34:08.000 344 12663.40 51.33 54450.90 88888.00 2016-12-09 20:34:08.125 344 12663.45 51.33 54450.90 88888.00 2016-12-09 20:34:08.250 344 12663.45 51.30 54450.97 88888.00 2016-12-09 20:34:08.375 344 12663.48 51.27 54451.00 88888.00 2016-12-09 20:34:08.500 344 12663.48 51.30 54451.00 88888.00 2016-12-09 20:34:08.625 344 12663.48 51.33 54451.05 88888.00 2016-12-09 20:34:08.750 344 12663.48 51.33 54451.05 88888.00 2016-12-09 20:34:08.875 344 12663.52 51.33 54451.05 88888.00 2016-12-09 20:34:09.000 344 12663.50 51.33 54451.03 88888.00 2016-12-09 20:34:09.125 344 12663.38 51.30 54451.07 88888.00 2016-12-09 20:34:09.250 344 12663.40 51.30 54451.10 88888.00 2016-12-09 20:34:09.375 344 12663.38 51.33 54451.10 88888.00 2016-12-09 20:34:09.500 344 12663.38 51.27 54451.10 88888.00 2016-12-09 20:34:09.625 344 12663.40 51.27 54451.10 88888.00 2016-12-09 20:34:09.750 344 12663.42 51.25 54451.12 88888.00 2016-12-09 20:34:09.875 344 12663.48 51.27 54451.15 88888.00 2016-12-09 20:34:10.000 344 12663.42 51.27 54451.15 88888.00 2016-12-09 20:34:10.125 344 12663.42 51.25 54451.18 88888.00 2016-12-09 20:34:10.250 344 12663.38 51.25 54451.20 88888.00 2016-12-09 20:34:10.375 344 12663.40 51.25 54451.20 88888.00 2016-12-09 20:34:10.500 344 12663.42 51.27 54451.20 88888.00 2016-12-09 20:34:10.625 344 12663.48 51.27 54451.25 88888.00 2016-12-09 20:34:10.750 344 12663.48 51.30 54451.25 88888.00 2016-12-09 20:34:10.875 344 12663.45 51.30 54451.28 88888.00 2016-12-09 20:34:11.000 344 12663.42 51.30 54451.30 88888.00 2016-12-09 20:34:11.125 344 12663.40 51.27 54451.32 88888.00 2016-12-09 20:34:11.250 344 12663.42 51.27 54451.32 88888.00 2016-12-09 20:34:11.375 344 12663.48 51.27 54451.32 88888.00 2016-12-09 20:34:11.500 344 12663.45 51.33 54451.35 88888.00 2016-12-09 20:34:11.625 344 12663.48 51.35 54451.38 88888.00 2016-12-09 20:34:11.750 344 12663.50 51.35 54451.38 88888.00 2016-12-09 20:34:11.875 344 12663.52 51.33 54451.40 88888.00 2016-12-09 20:34:12.000 344 12663.40 51.33 54451.40 88888.00 2016-12-09 20:34:12.125 344 12663.35 51.33 54451.40 88888.00 2016-12-09 20:34:12.250 344 12663.35 51.33 54451.43 88888.00 2016-12-09 20:34:12.375 344 12663.45 51.33 54451.45 88888.00 2016-12-09 20:34:12.500 344 12663.40 51.33 54451.50 88888.00 2016-12-09 20:34:12.625 344 12663.35 51.30 54451.53 88888.00 2016-12-09 20:34:12.750 344 12663.35 51.33 54451.53 88888.00 2016-12-09 20:34:12.875 344 12663.38 51.35 54451.53 88888.00 2016-12-09 20:34:13.000 344 12663.38 51.35 54451.53 88888.00 2016-12-09 20:34:13.125 344 12663.45 51.33 54451.55 88888.00 2016-12-09 20:34:13.250 344 12663.40 51.35 54451.57 88888.00 2016-12-09 20:34:13.375 344 12663.42 51.40 54451.60 88888.00 2016-12-09 20:34:13.500 344 12663.38 51.40 54451.62 88888.00 2016-12-09 20:34:13.625 344 12663.40 51.38 54451.62 88888.00 2016-12-09 20:34:13.750 344 12663.42 51.38 54451.65 88888.00 2016-12-09 20:34:13.875 344 12663.45 51.40 54451.68 88888.00 2016-12-09 20:34:14.000 344 12663.45 51.42 54451.65 88888.00 2016-12-09 20:34:14.125 344 12663.40 51.40 54451.68 88888.00 2016-12-09 20:34:14.250 344 12663.30 51.40 54451.68 88888.00 2016-12-09 20:34:14.375 344 12663.35 51.42 54451.70 88888.00 2016-12-09 20:34:14.500 344 12663.40 51.45 54451.72 88888.00 2016-12-09 20:34:14.625 344 12663.45 51.45 54451.72 88888.00 2016-12-09 20:34:14.750 344 12663.42 51.45 54451.75 88888.00 2016-12-09 20:34:14.875 344 12663.45 51.45 54451.78 88888.00 2016-12-09 20:34:15.000 344 12663.45 51.42 54451.78 88888.00 2016-12-09 20:34:15.125 344 12663.40 51.45 54451.78 88888.00 2016-12-09 20:34:15.250 344 12663.38 51.50 54451.80 88888.00 2016-12-09 20:34:15.375 344 12663.42 51.50 54451.80 88888.00 2016-12-09 20:34:15.500 344 12663.38 51.50 54451.82 88888.00 2016-12-09 20:34:15.625 344 12663.38 51.50 54451.88 88888.00 2016-12-09 20:34:15.750 344 12663.35 51.52 54451.88 88888.00 2016-12-09 20:34:15.875 344 12663.30 51.52 54451.88 88888.00 2016-12-09 20:34:16.000 344 12663.30 51.48 54451.90 88888.00 2016-12-09 20:34:16.125 344 12663.33 51.48 54451.93 88888.00 2016-12-09 20:34:16.250 344 12663.27 51.48 54451.95 88888.00 2016-12-09 20:34:16.375 344 12663.27 51.50 54451.95 88888.00 2016-12-09 20:34:16.500 344 12663.30 51.50 54451.97 88888.00 2016-12-09 20:34:16.625 344 12663.33 51.50 54451.97 88888.00 2016-12-09 20:34:16.750 344 12663.42 51.50 54452.00 88888.00 2016-12-09 20:34:16.875 344 12663.50 51.50 54452.00 88888.00 2016-12-09 20:34:17.000 344 12663.48 51.50 54452.00 88888.00 2016-12-09 20:34:17.125 344 12663.45 51.52 54452.05 88888.00 2016-12-09 20:34:17.250 344 12663.40 51.50 54452.07 88888.00 2016-12-09 20:34:17.375 344 12663.42 51.50 54452.07 88888.00 2016-12-09 20:34:17.500 344 12663.45 51.48 54452.10 88888.00 2016-12-09 20:34:17.625 344 12663.45 51.50 54452.12 88888.00 2016-12-09 20:34:17.750 344 12663.38 51.50 54452.18 88888.00 2016-12-09 20:34:17.875 344 12663.38 51.52 54452.20 88888.00 2016-12-09 20:34:18.000 344 12663.38 51.48 54452.18 88888.00 2016-12-09 20:34:18.125 344 12663.33 51.50 54452.20 88888.00 2016-12-09 20:34:18.250 344 12663.30 51.45 54452.22 88888.00 2016-12-09 20:34:18.375 344 12663.38 51.45 54452.28 88888.00 2016-12-09 20:34:18.500 344 12663.42 51.45 54452.30 88888.00 2016-12-09 20:34:18.625 344 12663.42 51.48 54452.30 88888.00 2016-12-09 20:34:18.750 344 12663.35 51.45 54452.30 88888.00 2016-12-09 20:34:18.875 344 12663.40 51.40 54452.32 88888.00 2016-12-09 20:34:19.000 344 12663.40 51.40 54452.32 88888.00 2016-12-09 20:34:19.125 344 12663.40 51.42 54452.38 88888.00 2016-12-09 20:34:19.250 344 12663.45 51.40 54452.35 88888.00 2016-12-09 20:34:19.375 344 12663.45 51.42 54452.35 88888.00 2016-12-09 20:34:19.500 344 12663.42 51.42 54452.35 88888.00 2016-12-09 20:34:19.625 344 12663.38 51.40 54452.40 88888.00 2016-12-09 20:34:19.750 344 12663.35 51.40 54452.40 88888.00 2016-12-09 20:34:19.875 344 12663.33 51.38 54452.43 88888.00 2016-12-09 20:34:20.000 344 12663.33 51.35 54452.40 88888.00 2016-12-09 20:34:20.125 344 12663.42 51.30 54452.43 88888.00 2016-12-09 20:34:20.250 344 12663.42 51.27 54452.43 88888.00 2016-12-09 20:34:20.375 344 12663.40 51.30 54452.43 88888.00 2016-12-09 20:34:20.500 344 12663.42 51.27 54452.47 88888.00 2016-12-09 20:34:20.625 344 12663.45 51.23 54452.50 88888.00 2016-12-09 20:34:20.750 344 12663.48 51.23 54452.50 88888.00 2016-12-09 20:34:20.875 344 12663.50 51.23 54452.53 88888.00 2016-12-09 20:34:21.000 344 12663.45 51.20 54452.53 88888.00 2016-12-09 20:34:21.125 344 12663.48 51.17 54452.57 88888.00 2016-12-09 20:34:21.250 344 12663.58 51.15 54452.62 88888.00 2016-12-09 20:34:21.375 344 12663.60 51.15 54452.62 88888.00 2016-12-09 20:34:21.500 344 12663.60 51.12 54452.62 88888.00 2016-12-09 20:34:21.625 344 12663.58 51.08 54452.62 88888.00 2016-12-09 20:34:21.750 344 12663.58 51.05 54452.62 88888.00 2016-12-09 20:34:21.875 344 12663.58 51.05 54452.68 88888.00 2016-12-09 20:34:22.000 344 12663.62 51.05 54452.68 88888.00 2016-12-09 20:34:22.125 344 12663.65 51.00 54452.72 88888.00 2016-12-09 20:34:22.250 344 12663.67 50.95 54452.75 88888.00 2016-12-09 20:34:22.375 344 12663.73 50.95 54452.72 88888.00 2016-12-09 20:34:22.500 344 12663.67 50.90 54452.72 88888.00 2016-12-09 20:34:22.625 344 12663.60 50.90 54452.75 88888.00 2016-12-09 20:34:22.750 344 12663.65 50.85 54452.80 88888.00 2016-12-09 20:34:22.875 344 12663.75 50.80 54452.80 88888.00 2016-12-09 20:34:23.000 344 12663.75 50.77 54452.82 88888.00 2016-12-09 20:34:23.125 344 12663.65 50.75 54452.85 88888.00 2016-12-09 20:34:23.250 344 12663.58 50.75 54452.85 88888.00 2016-12-09 20:34:23.375 344 12663.62 50.75 54452.85 88888.00 2016-12-09 20:34:23.500 344 12663.73 50.73 54452.85 88888.00 2016-12-09 20:34:23.625 344 12663.75 50.70 54452.88 88888.00 2016-12-09 20:34:23.750 344 12663.73 50.65 54452.88 88888.00 2016-12-09 20:34:23.875 344 12663.73 50.58 54452.88 88888.00 2016-12-09 20:34:24.000 344 12663.80 50.58 54452.88 88888.00 2016-12-09 20:34:24.125 344 12663.88 50.62 54452.93 88888.00 2016-12-09 20:34:24.250 344 12663.80 50.55 54452.97 88888.00 2016-12-09 20:34:24.375 344 12663.77 50.52 54453.00 88888.00 2016-12-09 20:34:24.500 344 12663.88 50.55 54453.03 88888.00 2016-12-09 20:34:24.625 344 12664.00 50.48 54453.03 88888.00 2016-12-09 20:34:24.750 344 12663.95 50.48 54453.03 88888.00 2016-12-09 20:34:24.875 344 12663.88 50.45 54453.05 88888.00 2016-12-09 20:34:25.000 344 12663.88 50.42 54453.05 88888.00 2016-12-09 20:34:25.125 344 12663.90 50.45 54453.07 88888.00 2016-12-09 20:34:25.250 344 12663.90 50.40 54453.10 88888.00 2016-12-09 20:34:25.375 344 12663.88 50.38 54453.10 88888.00 2016-12-09 20:34:25.500 344 12663.88 50.38 54453.10 88888.00 2016-12-09 20:34:25.625 344 12663.92 50.38 54453.12 88888.00 2016-12-09 20:34:25.750 344 12663.95 50.35 54453.12 88888.00 2016-12-09 20:34:25.875 344 12664.00 50.35 54453.15 88888.00 2016-12-09 20:34:26.000 344 12664.05 50.33 54453.15 88888.00 2016-12-09 20:34:26.125 344 12664.00 50.27 54453.20 88888.00 2016-12-09 20:34:26.250 344 12663.92 50.27 54453.20 88888.00 2016-12-09 20:34:26.375 344 12663.98 50.30 54453.18 88888.00 2016-12-09 20:34:26.500 344 12664.02 50.30 54453.18 88888.00 2016-12-09 20:34:26.625 344 12664.10 50.27 54453.20 88888.00 2016-12-09 20:34:26.750 344 12664.05 50.25 54453.25 88888.00 2016-12-09 20:34:26.875 344 12664.00 50.27 54453.22 88888.00 2016-12-09 20:34:27.000 344 12663.98 50.27 54453.25 88888.00 2016-12-09 20:34:27.125 344 12663.95 50.25 54453.28 88888.00 2016-12-09 20:34:27.250 344 12663.90 50.23 54453.32 88888.00 2016-12-09 20:34:27.375 344 12663.85 50.17 54453.28 88888.00 2016-12-09 20:34:27.500 344 12663.88 50.20 54453.28 88888.00 2016-12-09 20:34:27.625 344 12663.92 50.20 54453.32 88888.00 2016-12-09 20:34:27.750 344 12663.90 50.20 54453.32 88888.00 2016-12-09 20:34:27.875 344 12663.92 50.20 54453.35 88888.00 2016-12-09 20:34:28.000 344 12663.88 50.20 54453.35 88888.00 2016-12-09 20:34:28.125 344 12663.80 50.17 54453.38 88888.00 2016-12-09 20:34:28.250 344 12663.85 50.12 54453.38 88888.00 2016-12-09 20:34:28.375 344 12663.92 50.10 54453.40 88888.00 2016-12-09 20:34:28.500 344 12663.92 50.12 54453.45 88888.00 2016-12-09 20:34:28.625 344 12663.92 50.15 54453.47 88888.00 2016-12-09 20:34:28.750 344 12663.92 50.15 54453.47 88888.00 2016-12-09 20:34:28.875 344 12663.85 50.12 54453.47 88888.00 2016-12-09 20:34:29.000 344 12663.85 50.12 54453.47 88888.00 2016-12-09 20:34:29.125 344 12663.88 50.15 54453.53 88888.00 2016-12-09 20:34:29.250 344 12663.90 50.12 54453.55 88888.00 2016-12-09 20:34:29.375 344 12663.92 50.10 54453.55 88888.00 2016-12-09 20:34:29.500 344 12663.88 50.08 54453.53 88888.00 2016-12-09 20:34:29.625 344 12663.90 50.08 54453.55 88888.00 2016-12-09 20:34:29.750 344 12663.92 50.10 54453.55 88888.00 2016-12-09 20:34:29.875 344 12663.92 50.08 54453.57 88888.00 2016-12-09 20:34:30.000 344 12663.85 50.05 54453.60 88888.00 2016-12-09 20:34:30.125 344 12663.83 50.08 54453.60 88888.00 2016-12-09 20:34:30.250 344 12663.80 50.08 54453.62 88888.00 2016-12-09 20:34:30.375 344 12663.80 50.08 54453.62 88888.00 2016-12-09 20:34:30.500 344 12663.83 50.05 54453.65 88888.00 2016-12-09 20:34:30.625 344 12663.88 50.05 54453.65 88888.00 2016-12-09 20:34:30.750 344 12663.90 50.05 54453.62 88888.00 2016-12-09 20:34:30.875 344 12663.88 50.08 54453.65 88888.00 2016-12-09 20:34:31.000 344 12663.88 50.08 54453.68 88888.00 2016-12-09 20:34:31.125 344 12663.88 50.08 54453.72 88888.00 2016-12-09 20:34:31.250 344 12663.88 50.05 54453.72 88888.00 2016-12-09 20:34:31.375 344 12663.85 50.08 54453.72 88888.00 2016-12-09 20:34:31.500 344 12663.85 50.10 54453.75 88888.00 2016-12-09 20:34:31.625 344 12663.83 50.08 54453.75 88888.00 2016-12-09 20:34:31.750 344 12663.77 50.10 54453.80 88888.00 2016-12-09 20:34:31.875 344 12663.77 50.10 54453.78 88888.00 2016-12-09 20:34:32.000 344 12663.83 50.08 54453.78 88888.00 2016-12-09 20:34:32.125 344 12663.88 50.02 54453.80 88888.00 2016-12-09 20:34:32.250 344 12663.77 50.02 54453.82 88888.00 2016-12-09 20:34:32.375 344 12663.75 50.05 54453.82 88888.00 2016-12-09 20:34:32.500 344 12663.73 50.00 54453.82 88888.00 2016-12-09 20:34:32.625 344 12663.73 50.00 54453.82 88888.00 2016-12-09 20:34:32.750 344 12663.75 50.05 54453.85 88888.00 2016-12-09 20:34:32.875 344 12663.77 50.05 54453.82 88888.00 2016-12-09 20:34:33.000 344 12663.77 50.02 54453.82 88888.00 2016-12-09 20:34:33.125 344 12663.73 50.05 54453.88 88888.00 2016-12-09 20:34:33.250 344 12663.73 50.08 54453.90 88888.00 2016-12-09 20:34:33.375 344 12663.75 50.08 54453.90 88888.00 2016-12-09 20:34:33.500 344 12663.73 50.08 54453.93 88888.00 2016-12-09 20:34:33.625 344 12663.62 50.08 54453.95 88888.00 2016-12-09 20:34:33.750 344 12663.65 50.05 54453.95 88888.00 2016-12-09 20:34:33.875 344 12663.70 50.08 54453.95 88888.00 2016-12-09 20:34:34.000 344 12663.73 50.08 54453.97 88888.00 2016-12-09 20:34:34.125 344 12663.73 50.08 54453.95 88888.00 2016-12-09 20:34:34.250 344 12663.73 50.02 54453.97 88888.00 2016-12-09 20:34:34.375 344 12663.80 49.98 54454.00 88888.00 2016-12-09 20:34:34.500 344 12663.77 50.02 54454.00 88888.00 2016-12-09 20:34:34.625 344 12663.80 50.05 54454.03 88888.00 2016-12-09 20:34:34.750 344 12663.80 50.02 54454.03 88888.00 2016-12-09 20:34:34.875 344 12663.83 50.02 54454.05 88888.00 2016-12-09 20:34:35.000 344 12663.83 50.02 54454.05 88888.00 2016-12-09 20:34:35.125 344 12663.85 50.02 54454.05 88888.00 2016-12-09 20:34:35.250 344 12663.90 50.00 54454.07 88888.00 2016-12-09 20:34:35.375 344 12663.92 49.98 54454.07 88888.00 2016-12-09 20:34:35.500 344 12663.92 49.98 54454.07 88888.00 2016-12-09 20:34:35.625 344 12663.85 49.98 54454.10 88888.00 2016-12-09 20:34:35.750 344 12663.88 49.98 54454.12 88888.00 2016-12-09 20:34:35.875 344 12663.95 49.95 54454.12 88888.00 2016-12-09 20:34:36.000 344 12663.92 49.95 54454.10 88888.00 2016-12-09 20:34:36.125 344 12664.00 50.00 54454.12 88888.00 2016-12-09 20:34:36.250 344 12664.02 50.00 54454.15 88888.00 2016-12-09 20:34:36.375 344 12664.00 50.00 54454.15 88888.00 2016-12-09 20:34:36.500 344 12664.00 49.98 54454.12 88888.00 2016-12-09 20:34:36.625 344 12664.00 49.95 54454.12 88888.00 2016-12-09 20:34:36.750 344 12664.02 49.92 54454.15 88888.00 2016-12-09 20:34:36.875 344 12664.08 49.90 54454.10 88888.00 2016-12-09 20:34:37.000 344 12664.08 49.90 54454.15 88888.00 2016-12-09 20:34:37.125 344 12664.08 49.90 54454.20 88888.00 2016-12-09 20:34:37.250 344 12664.12 49.88 54454.20 88888.00 2016-12-09 20:34:37.375 344 12664.12 49.85 54454.20 88888.00 2016-12-09 20:34:37.500 344 12664.12 49.85 54454.22 88888.00 2016-12-09 20:34:37.625 344 12664.20 49.90 54454.20 88888.00 2016-12-09 20:34:37.750 344 12664.27 49.90 54454.22 88888.00 2016-12-09 20:34:37.875 344 12664.23 49.88 54454.22 88888.00 2016-12-09 20:34:38.000 344 12664.23 49.85 54454.22 88888.00 2016-12-09 20:34:38.125 344 12664.25 49.88 54454.28 88888.00 2016-12-09 20:34:38.250 344 12664.33 49.85 54454.28 88888.00 2016-12-09 20:34:38.375 344 12664.40 49.85 54454.30 88888.00 2016-12-09 20:34:38.500 344 12664.40 49.80 54454.32 88888.00 2016-12-09 20:34:38.625 344 12664.45 49.80 54454.30 88888.00 2016-12-09 20:34:38.750 344 12664.40 49.80 54454.30 88888.00 2016-12-09 20:34:38.875 344 12664.40 49.77 54454.32 88888.00 2016-12-09 20:34:39.000 344 12664.40 49.75 54454.35 88888.00 2016-12-09 20:34:39.125 344 12664.45 49.77 54454.38 88888.00 2016-12-09 20:34:39.250 344 12664.45 49.75 54454.38 88888.00 2016-12-09 20:34:39.375 344 12664.55 49.75 54454.38 88888.00 2016-12-09 20:34:39.500 344 12664.62 49.73 54454.38 88888.00 2016-12-09 20:34:39.625 344 12664.60 49.70 54454.38 88888.00 2016-12-09 20:34:39.750 344 12664.55 49.70 54454.38 88888.00 2016-12-09 20:34:39.875 344 12664.55 49.70 54454.38 88888.00 2016-12-09 20:34:40.000 344 12664.62 49.67 54454.38 88888.00 2016-12-09 20:34:40.125 344 12664.70 49.67 54454.40 88888.00 2016-12-09 20:34:40.250 344 12664.70 49.65 54454.40 88888.00 2016-12-09 20:34:40.375 344 12664.77 49.62 54454.40 88888.00 2016-12-09 20:34:40.500 344 12664.83 49.62 54454.43 88888.00 2016-12-09 20:34:40.625 344 12664.88 49.65 54454.45 88888.00 2016-12-09 20:34:40.750 344 12664.85 49.60 54454.45 88888.00 2016-12-09 20:34:40.875 344 12664.83 49.62 54454.47 88888.00 2016-12-09 20:34:41.000 344 12664.88 49.62 54454.47 88888.00 2016-12-09 20:34:41.125 344 12664.92 49.60 54454.47 88888.00 2016-12-09 20:34:41.250 344 12664.92 49.58 54454.50 88888.00 2016-12-09 20:34:41.375 344 12664.95 49.55 54454.50 88888.00 2016-12-09 20:34:41.500 344 12665.00 49.55 54454.50 88888.00 2016-12-09 20:34:41.625 344 12665.08 49.58 54454.50 88888.00 2016-12-09 20:34:41.750 344 12665.12 49.55 54454.53 88888.00 2016-12-09 20:34:41.875 344 12665.17 49.58 54454.53 88888.00 2016-12-09 20:34:42.000 344 12665.15 49.55 54454.53 88888.00 2016-12-09 20:34:42.125 344 12665.25 49.55 54454.55 88888.00 2016-12-09 20:34:42.250 344 12665.27 49.55 54454.57 88888.00 2016-12-09 20:34:42.375 344 12665.25 49.52 54454.57 88888.00 2016-12-09 20:34:42.500 344 12665.30 49.48 54454.60 88888.00 2016-12-09 20:34:42.625 344 12665.30 49.50 54454.60 88888.00 2016-12-09 20:34:42.750 344 12665.35 49.50 54454.57 88888.00 2016-12-09 20:34:42.875 344 12665.40 49.45 54454.60 88888.00 2016-12-09 20:34:43.000 344 12665.35 49.45 54454.60 88888.00 2016-12-09 20:34:43.125 344 12665.38 49.45 54454.65 88888.00 2016-12-09 20:34:43.250 344 12665.48 49.45 54454.62 88888.00 2016-12-09 20:34:43.375 344 12665.50 49.45 54454.60 88888.00 2016-12-09 20:34:43.500 344 12665.55 49.40 54454.62 88888.00 2016-12-09 20:34:43.625 344 12665.62 49.38 54454.62 88888.00 2016-12-09 20:34:43.750 344 12665.62 49.42 54454.62 88888.00 2016-12-09 20:34:43.875 344 12665.65 49.42 54454.68 88888.00 2016-12-09 20:34:44.000 344 12665.73 49.38 54454.65 88888.00 2016-12-09 20:34:44.125 344 12665.73 49.35 54454.68 88888.00 2016-12-09 20:34:44.250 344 12665.75 49.38 54454.70 88888.00 2016-12-09 20:34:44.375 344 12665.85 49.40 54454.72 88888.00 2016-12-09 20:34:44.500 344 12665.90 49.35 54454.70 88888.00 2016-12-09 20:34:44.625 344 12665.90 49.35 54454.72 88888.00 2016-12-09 20:34:44.750 344 12665.95 49.38 54454.75 88888.00 2016-12-09 20:34:44.875 344 12666.02 49.38 54454.75 88888.00 2016-12-09 20:34:45.000 344 12666.12 49.33 54454.72 88888.00 2016-12-09 20:34:45.125 344 12666.08 49.30 54454.78 88888.00 2016-12-09 20:34:45.250 344 12666.02 49.30 54454.80 88888.00 2016-12-09 20:34:45.375 344 12666.05 49.30 54454.80 88888.00 2016-12-09 20:34:45.500 344 12666.10 49.27 54454.80 88888.00 2016-12-09 20:34:45.625 344 12666.15 49.27 54454.82 88888.00 2016-12-09 20:34:45.750 344 12666.12 49.27 54454.82 88888.00 2016-12-09 20:34:45.875 344 12666.12 49.27 54454.85 88888.00 2016-12-09 20:34:46.000 344 12666.20 49.25 54454.85 88888.00 2016-12-09 20:34:46.125 344 12666.23 49.23 54454.88 88888.00 2016-12-09 20:34:46.250 344 12666.23 49.23 54454.88 88888.00 2016-12-09 20:34:46.375 344 12666.33 49.27 54454.88 88888.00 2016-12-09 20:34:46.500 344 12666.27 49.23 54454.88 88888.00 2016-12-09 20:34:46.625 344 12666.27 49.17 54454.88 88888.00 2016-12-09 20:34:46.750 344 12666.33 49.17 54454.90 88888.00 2016-12-09 20:34:46.875 344 12666.30 49.17 54454.90 88888.00 2016-12-09 20:34:47.000 344 12666.33 49.15 54454.90 88888.00 2016-12-09 20:34:47.125 344 12666.42 49.15 54454.90 88888.00 2016-12-09 20:34:47.250 344 12666.45 49.15 54454.95 88888.00 2016-12-09 20:34:47.375 344 12666.42 49.12 54454.95 88888.00 2016-12-09 20:34:47.500 344 12666.45 49.12 54454.95 88888.00 2016-12-09 20:34:47.625 344 12666.45 49.15 54454.95 88888.00 2016-12-09 20:34:47.750 344 12666.50 49.15 54454.97 88888.00 2016-12-09 20:34:47.875 344 12666.52 49.10 54454.97 88888.00 2016-12-09 20:34:48.000 344 12666.52 49.10 54454.97 88888.00 2016-12-09 20:34:48.125 344 12666.60 49.12 54454.97 88888.00 2016-12-09 20:34:48.250 344 12666.55 49.08 54454.97 88888.00 2016-12-09 20:34:48.375 344 12666.50 49.08 54455.00 88888.00 2016-12-09 20:34:48.500 344 12666.48 49.08 54455.00 88888.00 2016-12-09 20:34:48.625 344 12666.50 49.08 54455.03 88888.00 2016-12-09 20:34:48.750 344 12666.60 49.12 54455.05 88888.00 2016-12-09 20:34:48.875 344 12666.65 49.10 54455.07 88888.00 2016-12-09 20:34:49.000 344 12666.60 49.08 54455.05 88888.00 2016-12-09 20:34:49.125 344 12666.55 49.05 54455.07 88888.00 2016-12-09 20:34:49.250 344 12666.52 49.05 54455.12 88888.00 2016-12-09 20:34:49.375 344 12666.52 49.08 54455.10 88888.00 2016-12-09 20:34:49.500 344 12666.58 49.10 54455.10 88888.00 2016-12-09 20:34:49.625 344 12666.60 49.12 54455.15 88888.00 2016-12-09 20:34:49.750 344 12666.60 49.10 54455.15 88888.00 2016-12-09 20:34:49.875 344 12666.65 49.10 54455.15 88888.00 2016-12-09 20:34:50.000 344 12666.67 49.08 54455.18 88888.00 2016-12-09 20:34:50.125 344 12666.62 49.02 54455.18 88888.00 2016-12-09 20:34:50.250 344 12666.52 48.98 54455.18 88888.00 2016-12-09 20:34:50.375 344 12666.60 49.00 54455.18 88888.00 2016-12-09 20:34:50.500 344 12666.60 48.98 54455.18 88888.00 2016-12-09 20:34:50.625 344 12666.55 49.00 54455.20 88888.00 2016-12-09 20:34:50.750 344 12666.55 49.00 54455.20 88888.00 2016-12-09 20:34:50.875 344 12666.58 49.02 54455.20 88888.00 2016-12-09 20:34:51.000 344 12666.55 49.02 54455.22 88888.00 2016-12-09 20:34:51.125 344 12666.48 49.00 54455.22 88888.00 2016-12-09 20:34:51.250 344 12666.45 49.00 54455.28 88888.00 2016-12-09 20:34:51.375 344 12666.50 49.00 54455.25 88888.00 2016-12-09 20:34:51.500 344 12666.50 48.98 54455.25 88888.00 2016-12-09 20:34:51.625 344 12666.48 49.02 54455.25 88888.00 2016-12-09 20:34:51.750 344 12666.42 49.02 54455.28 88888.00 2016-12-09 20:34:51.875 344 12666.40 49.05 54455.30 88888.00 2016-12-09 20:34:52.000 344 12666.40 49.02 54455.32 88888.00 2016-12-09 20:34:52.125 344 12666.38 48.98 54455.32 88888.00 2016-12-09 20:34:52.250 344 12666.35 48.92 54455.35 88888.00 2016-12-09 20:34:52.375 344 12666.38 48.92 54455.35 88888.00 2016-12-09 20:34:52.500 344 12666.42 48.95 54455.35 88888.00 2016-12-09 20:34:52.625 344 12666.38 48.98 54455.38 88888.00 2016-12-09 20:34:52.750 344 12666.38 48.95 54455.43 88888.00 2016-12-09 20:34:52.875 344 12666.38 48.98 54455.43 88888.00 2016-12-09 20:34:53.000 344 12666.42 48.98 54455.43 88888.00 2016-12-09 20:34:53.125 344 12666.48 49.00 54455.45 88888.00 2016-12-09 20:34:53.250 344 12666.42 48.95 54455.47 88888.00 2016-12-09 20:34:53.375 344 12666.42 48.95 54455.47 88888.00 2016-12-09 20:34:53.500 344 12666.35 48.95 54455.47 88888.00 2016-12-09 20:34:53.625 344 12666.30 48.90 54455.47 88888.00 2016-12-09 20:34:53.750 344 12666.25 48.90 54455.50 88888.00 2016-12-09 20:34:53.875 344 12666.25 48.95 54455.53 88888.00 2016-12-09 20:34:54.000 344 12666.23 48.95 54455.55 88888.00 2016-12-09 20:34:54.125 344 12666.20 48.90 54455.55 88888.00 2016-12-09 20:34:54.250 344 12666.20 48.92 54455.57 88888.00 2016-12-09 20:34:54.375 344 12666.23 48.95 54455.57 88888.00 2016-12-09 20:34:54.500 344 12666.15 48.95 54455.57 88888.00 2016-12-09 20:34:54.625 344 12666.15 48.98 54455.60 88888.00 2016-12-09 20:34:54.750 344 12666.15 48.95 54455.57 88888.00 2016-12-09 20:34:54.875 344 12666.12 48.95 54455.60 88888.00 2016-12-09 20:34:55.000 344 12666.10 48.92 54455.60 88888.00 2016-12-09 20:34:55.125 344 12666.10 48.95 54455.65 88888.00 2016-12-09 20:34:55.250 344 12666.12 48.95 54455.68 88888.00 2016-12-09 20:34:55.375 344 12666.12 48.95 54455.62 88888.00 2016-12-09 20:34:55.500 344 12666.10 48.98 54455.68 88888.00 2016-12-09 20:34:55.625 344 12666.08 48.98 54455.68 88888.00 2016-12-09 20:34:55.750 344 12666.08 48.98 54455.70 88888.00 2016-12-09 20:34:55.875 344 12666.08 49.00 54455.70 88888.00 2016-12-09 20:34:56.000 344 12666.02 49.00 54455.72 88888.00 2016-12-09 20:34:56.125 344 12665.98 48.98 54455.72 88888.00 2016-12-09 20:34:56.250 344 12665.92 48.98 54455.72 88888.00 2016-12-09 20:34:56.375 344 12665.98 49.02 54455.72 88888.00 2016-12-09 20:34:56.500 344 12666.00 49.02 54455.75 88888.00 2016-12-09 20:34:56.625 344 12665.95 49.02 54455.75 88888.00 2016-12-09 20:34:56.750 344 12665.92 49.02 54455.75 88888.00 2016-12-09 20:34:56.875 344 12665.90 49.05 54455.80 88888.00 2016-12-09 20:34:57.000 344 12665.88 49.08 54455.78 88888.00 2016-12-09 20:34:57.125 344 12665.85 49.10 54455.82 88888.00 2016-12-09 20:34:57.250 344 12665.85 49.17 54455.85 88888.00 2016-12-09 20:34:57.375 344 12665.83 49.15 54455.85 88888.00 2016-12-09 20:34:57.500 344 12665.83 49.15 54455.85 88888.00 2016-12-09 20:34:57.625 344 12665.83 49.17 54455.85 88888.00 2016-12-09 20:34:57.750 344 12665.83 49.20 54455.88 88888.00 2016-12-09 20:34:57.875 344 12665.85 49.20 54455.90 88888.00 2016-12-09 20:34:58.000 344 12665.80 49.17 54455.90 88888.00 2016-12-09 20:34:58.125 344 12665.80 49.23 54455.90 88888.00 2016-12-09 20:34:58.250 344 12665.73 49.23 54455.95 88888.00 2016-12-09 20:34:58.375 344 12665.73 49.23 54455.93 88888.00 2016-12-09 20:34:58.500 344 12665.73 49.25 54455.93 88888.00 2016-12-09 20:34:58.625 344 12665.77 49.30 54455.95 88888.00 2016-12-09 20:34:58.750 344 12665.73 49.30 54455.97 88888.00 2016-12-09 20:34:58.875 344 12665.67 49.30 54455.95 88888.00 2016-12-09 20:34:59.000 344 12665.73 49.33 54455.95 88888.00 2016-12-09 20:34:59.125 344 12665.77 49.38 54456.00 88888.00 2016-12-09 20:34:59.250 344 12665.70 49.35 54456.00 88888.00 2016-12-09 20:34:59.375 344 12665.62 49.35 54456.00 88888.00 2016-12-09 20:34:59.500 344 12665.60 49.38 54456.00 88888.00 2016-12-09 20:34:59.625 344 12665.62 49.40 54456.03 88888.00 2016-12-09 20:34:59.750 344 12665.65 49.40 54456.03 88888.00 2016-12-09 20:34:59.875 344 12665.62 49.42 54456.03 88888.00 2016-12-09 20:35:00.000 344 12665.60 49.40 54456.03 88888.00 2016-12-09 20:35:00.125 344 12665.55 49.40 54456.05 88888.00 2016-12-09 20:35:00.250 344 12665.50 49.40 54456.10 88888.00 2016-12-09 20:35:00.375 344 12665.50 49.45 54456.12 88888.00 2016-12-09 20:35:00.500 344 12665.50 49.50 54456.12 88888.00 2016-12-09 20:35:00.625 344 12665.58 49.52 54456.12 88888.00 2016-12-09 20:35:00.750 344 12665.60 49.50 54456.10 88888.00 2016-12-09 20:35:00.875 344 12665.50 49.50 54456.10 88888.00 2016-12-09 20:35:01.000 344 12665.42 49.55 54456.12 88888.00 2016-12-09 20:35:01.125 344 12665.45 49.55 54456.15 88888.00 2016-12-09 20:35:01.250 344 12665.45 49.52 54456.15 88888.00 2016-12-09 20:35:01.375 344 12665.48 49.55 54456.18 88888.00 2016-12-09 20:35:01.500 344 12665.48 49.58 54456.20 88888.00 2016-12-09 20:35:01.625 344 12665.45 49.60 54456.22 88888.00 2016-12-09 20:35:01.750 344 12665.38 49.60 54456.25 88888.00 2016-12-09 20:35:01.875 344 12665.35 49.62 54456.22 88888.00 2016-12-09 20:35:02.000 344 12665.40 49.60 54456.28 88888.00 2016-12-09 20:35:02.125 344 12665.42 49.65 54456.30 88888.00 2016-12-09 20:35:02.250 344 12665.38 49.65 54456.30 88888.00 2016-12-09 20:35:02.375 344 12665.40 49.65 54456.30 88888.00 2016-12-09 20:35:02.500 344 12665.35 49.65 54456.32 88888.00 2016-12-09 20:35:02.625 344 12665.30 49.62 54456.32 88888.00 2016-12-09 20:35:02.750 344 12665.30 49.62 54456.32 88888.00 2016-12-09 20:35:02.875 344 12665.27 49.65 54456.35 88888.00 2016-12-09 20:35:03.000 344 12665.23 49.65 54456.35 88888.00 2016-12-09 20:35:03.125 344 12665.27 49.70 54456.38 88888.00 2016-12-09 20:35:03.250 344 12665.25 49.67 54456.38 88888.00 2016-12-09 20:35:03.375 344 12665.23 49.65 54456.38 88888.00 2016-12-09 20:35:03.500 344 12665.23 49.67 54456.40 88888.00 2016-12-09 20:35:03.625 344 12665.17 49.73 54456.43 88888.00 2016-12-09 20:35:03.750 344 12665.10 49.73 54456.45 88888.00 2016-12-09 20:35:03.875 344 12665.05 49.70 54456.43 88888.00 2016-12-09 20:35:04.000 344 12665.10 49.70 54456.40 88888.00 2016-12-09 20:35:04.125 344 12665.12 49.67 54456.43 88888.00 2016-12-09 20:35:04.250 344 12665.15 49.67 54456.47 88888.00 2016-12-09 20:35:04.375 344 12665.17 49.70 54456.47 88888.00 2016-12-09 20:35:04.500 344 12665.15 49.70 54456.47 88888.00 2016-12-09 20:35:04.625 344 12665.05 49.73 54456.47 88888.00 2016-12-09 20:35:04.750 344 12665.00 49.73 54456.50 88888.00 2016-12-09 20:35:04.875 344 12665.00 49.70 54456.55 88888.00 2016-12-09 20:35:05.000 344 12665.02 49.70 54456.53 88888.00 2016-12-09 20:35:05.125 344 12665.12 49.73 54456.55 88888.00 2016-12-09 20:35:05.250 344 12665.12 49.73 54456.57 88888.00 2016-12-09 20:35:05.375 344 12665.10 49.73 54456.60 88888.00 2016-12-09 20:35:05.500 344 12665.02 49.73 54456.60 88888.00 2016-12-09 20:35:05.625 344 12665.02 49.75 54456.60 88888.00 2016-12-09 20:35:05.750 344 12665.02 49.77 54456.60 88888.00 2016-12-09 20:35:05.875 344 12665.00 49.77 54456.65 88888.00 2016-12-09 20:35:06.000 344 12664.92 49.77 54456.60 88888.00 2016-12-09 20:35:06.125 344 12664.92 49.75 54456.62 88888.00 2016-12-09 20:35:06.250 344 12664.88 49.75 54456.65 88888.00 2016-12-09 20:35:06.375 344 12664.92 49.77 54456.68 88888.00 2016-12-09 20:35:06.500 344 12664.92 49.77 54456.68 88888.00 2016-12-09 20:35:06.625 344 12664.92 49.75 54456.65 88888.00 2016-12-09 20:35:06.750 344 12664.92 49.73 54456.65 88888.00 2016-12-09 20:35:06.875 344 12664.98 49.73 54456.68 88888.00 2016-12-09 20:35:07.000 344 12664.92 49.77 54456.70 88888.00 2016-12-09 20:35:07.125 344 12664.88 49.80 54456.72 88888.00 2016-12-09 20:35:07.250 344 12664.85 49.80 54456.72 88888.00 2016-12-09 20:35:07.375 344 12664.95 49.80 54456.72 88888.00 2016-12-09 20:35:07.500 344 12664.95 49.83 54456.75 88888.00 2016-12-09 20:35:07.625 344 12664.90 49.80 54456.75 88888.00 2016-12-09 20:35:07.750 344 12664.88 49.77 54456.78 88888.00 2016-12-09 20:35:07.875 344 12664.92 49.77 54456.78 88888.00 2016-12-09 20:35:08.000 344 12664.95 49.77 54456.78 88888.00 2016-12-09 20:35:08.125 344 12664.90 49.80 54456.80 88888.00 2016-12-09 20:35:08.250 344 12664.80 49.77 54456.80 88888.00 2016-12-09 20:35:08.375 344 12664.75 49.80 54456.82 88888.00 2016-12-09 20:35:08.500 344 12664.80 49.80 54456.82 88888.00 2016-12-09 20:35:08.625 344 12664.83 49.80 54456.82 88888.00 2016-12-09 20:35:08.750 344 12664.77 49.80 54456.82 88888.00 2016-12-09 20:35:08.875 344 12664.75 49.80 54456.85 88888.00 2016-12-09 20:35:09.000 344 12664.75 49.80 54456.85 88888.00 2016-12-09 20:35:09.125 344 12664.75 49.83 54456.88 88888.00 2016-12-09 20:35:09.250 344 12664.80 49.83 54456.88 88888.00 2016-12-09 20:35:09.375 344 12664.75 49.83 54456.90 88888.00 2016-12-09 20:35:09.500 344 12664.73 49.77 54456.88 88888.00 2016-12-09 20:35:09.625 344 12664.73 49.77 54456.88 88888.00 2016-12-09 20:35:09.750 344 12664.77 49.80 54456.93 88888.00 2016-12-09 20:35:09.875 344 12664.80 49.83 54456.93 88888.00 2016-12-09 20:35:10.000 344 12664.80 49.77 54456.93 88888.00 2016-12-09 20:35:10.125 344 12664.70 49.77 54456.93 88888.00 2016-12-09 20:35:10.250 344 12664.65 49.73 54456.93 88888.00 2016-12-09 20:35:10.375 344 12664.70 49.70 54456.90 88888.00 2016-12-09 20:35:10.500 344 12664.73 49.73 54456.95 88888.00 2016-12-09 20:35:10.625 344 12664.75 49.75 54456.97 88888.00 2016-12-09 20:35:10.750 344 12664.73 49.75 54456.97 88888.00 2016-12-09 20:35:10.875 344 12664.60 49.77 54456.97 88888.00 2016-12-09 20:35:11.000 344 12664.60 49.73 54456.97 88888.00 2016-12-09 20:35:11.125 344 12664.58 49.73 54457.00 88888.00 2016-12-09 20:35:11.250 344 12664.60 49.73 54457.03 88888.00 2016-12-09 20:35:11.375 344 12664.65 49.73 54457.03 88888.00 2016-12-09 20:35:11.500 344 12664.67 49.73 54457.03 88888.00 2016-12-09 20:35:11.625 344 12664.67 49.73 54457.03 88888.00 2016-12-09 20:35:11.750 344 12664.65 49.73 54457.05 88888.00 2016-12-09 20:35:11.875 344 12664.62 49.73 54457.05 88888.00 2016-12-09 20:35:12.000 344 12664.55 49.75 54457.05 88888.00 2016-12-09 20:35:12.125 344 12664.55 49.75 54457.07 88888.00 2016-12-09 20:35:12.250 344 12664.52 49.73 54457.07 88888.00 2016-12-09 20:35:12.375 344 12664.58 49.75 54457.10 88888.00 2016-12-09 20:35:12.500 344 12664.62 49.73 54457.10 88888.00 2016-12-09 20:35:12.625 344 12664.62 49.73 54457.12 88888.00 2016-12-09 20:35:12.750 344 12664.55 49.77 54457.15 88888.00 2016-12-09 20:35:12.875 344 12664.48 49.75 54457.15 88888.00 2016-12-09 20:35:13.000 344 12664.50 49.73 54457.12 88888.00 2016-12-09 20:35:13.125 344 12664.52 49.75 54457.18 88888.00 2016-12-09 20:35:13.250 344 12664.48 49.75 54457.18 88888.00 2016-12-09 20:35:13.375 344 12664.48 49.73 54457.18 88888.00 2016-12-09 20:35:13.500 344 12664.48 49.73 54457.15 88888.00 2016-12-09 20:35:13.625 344 12664.42 49.70 54457.15 88888.00 2016-12-09 20:35:13.750 344 12664.38 49.75 54457.15 88888.00 2016-12-09 20:35:13.875 344 12664.40 49.73 54457.18 88888.00 2016-12-09 20:35:14.000 344 12664.48 49.73 54457.18 88888.00 2016-12-09 20:35:14.125 344 12664.40 49.70 54457.18 88888.00 2016-12-09 20:35:14.250 344 12664.30 49.73 54457.20 88888.00 2016-12-09 20:35:14.375 344 12664.27 49.73 54457.18 88888.00 2016-12-09 20:35:14.500 344 12664.30 49.73 54457.20 88888.00 2016-12-09 20:35:14.625 344 12664.33 49.70 54457.22 88888.00 2016-12-09 20:35:14.750 344 12664.38 49.70 54457.22 88888.00 2016-12-09 20:35:14.875 344 12664.33 49.70 54457.25 88888.00 2016-12-09 20:35:15.000 344 12664.30 49.70 54457.22 88888.00 2016-12-09 20:35:15.125 344 12664.25 49.67 54457.25 88888.00 2016-12-09 20:35:15.250 344 12664.25 49.70 54457.28 88888.00 2016-12-09 20:35:15.375 344 12664.30 49.73 54457.28 88888.00 2016-12-09 20:35:15.500 344 12664.30 49.73 54457.32 88888.00 2016-12-09 20:35:15.625 344 12664.25 49.73 54457.32 88888.00 2016-12-09 20:35:15.750 344 12664.17 49.70 54457.32 88888.00 2016-12-09 20:35:15.875 344 12664.12 49.73 54457.32 88888.00 2016-12-09 20:35:16.000 344 12664.17 49.73 54457.35 88888.00 2016-12-09 20:35:16.125 344 12664.17 49.73 54457.35 88888.00 2016-12-09 20:35:16.250 344 12664.15 49.73 54457.38 88888.00 2016-12-09 20:35:16.375 344 12664.15 49.73 54457.40 88888.00 2016-12-09 20:35:16.500 344 12664.23 49.73 54457.35 88888.00 2016-12-09 20:35:16.625 344 12664.15 49.73 54457.35 88888.00 2016-12-09 20:35:16.750 344 12664.08 49.70 54457.40 88888.00 2016-12-09 20:35:16.875 344 12664.05 49.67 54457.38 88888.00 2016-12-09 20:35:17.000 344 12664.10 49.73 54457.40 88888.00 2016-12-09 20:35:17.125 344 12664.10 49.75 54457.43 88888.00 2016-12-09 20:35:17.250 344 12664.05 49.70 54457.43 88888.00 2016-12-09 20:35:17.375 344 12664.00 49.67 54457.43 88888.00 2016-12-09 20:35:17.500 344 12664.08 49.70 54457.45 88888.00 2016-12-09 20:35:17.625 344 12664.08 49.73 54457.47 88888.00 2016-12-09 20:35:17.750 344 12664.02 49.73 54457.47 88888.00 2016-12-09 20:35:17.875 344 12664.02 49.70 54457.50 88888.00 2016-12-09 20:35:18.000 344 12664.00 49.70 54457.47 88888.00 2016-12-09 20:35:18.125 344 12664.05 49.73 54457.47 88888.00 2016-12-09 20:35:18.250 344 12664.08 49.70 54457.47 88888.00 2016-12-09 20:35:18.375 344 12664.12 49.70 54457.45 88888.00 2016-12-09 20:35:18.500 344 12664.08 49.67 54457.50 88888.00 2016-12-09 20:35:18.625 344 12664.05 49.65 54457.53 88888.00 2016-12-09 20:35:18.750 344 12664.08 49.70 54457.53 88888.00 2016-12-09 20:35:18.875 344 12664.08 49.67 54457.50 88888.00 2016-12-09 20:35:19.000 344 12664.08 49.62 54457.53 88888.00 2016-12-09 20:35:19.125 344 12664.05 49.65 54457.53 88888.00 2016-12-09 20:35:19.250 344 12663.98 49.65 54457.55 88888.00 2016-12-09 20:35:19.375 344 12664.10 49.67 54457.57 88888.00 2016-12-09 20:35:19.500 344 12664.05 49.62 54457.55 88888.00 2016-12-09 20:35:19.625 344 12663.98 49.60 54457.57 88888.00 2016-12-09 20:35:19.750 344 12664.00 49.62 54457.60 88888.00 2016-12-09 20:35:19.875 344 12663.98 49.62 54457.62 88888.00 2016-12-09 20:35:20.000 344 12663.95 49.62 54457.60 88888.00 2016-12-09 20:35:20.125 344 12663.98 49.60 54457.60 88888.00 2016-12-09 20:35:20.250 344 12664.02 49.60 54457.62 88888.00 2016-12-09 20:35:20.375 344 12663.98 49.60 54457.62 88888.00 2016-12-09 20:35:20.500 344 12663.95 49.58 54457.62 88888.00 2016-12-09 20:35:20.625 344 12663.95 49.55 54457.65 88888.00 2016-12-09 20:35:20.750 344 12664.00 49.52 54457.65 88888.00 2016-12-09 20:35:20.875 344 12664.02 49.52 54457.65 88888.00 2016-12-09 20:35:21.000 344 12664.00 49.52 54457.68 88888.00 2016-12-09 20:35:21.125 344 12663.95 49.52 54457.70 88888.00 2016-12-09 20:35:21.250 344 12663.92 49.52 54457.68 88888.00 2016-12-09 20:35:21.375 344 12663.92 49.50 54457.68 88888.00 2016-12-09 20:35:21.500 344 12663.95 49.50 54457.68 88888.00 2016-12-09 20:35:21.625 344 12663.95 49.50 54457.68 88888.00 2016-12-09 20:35:21.750 344 12663.95 49.48 54457.72 88888.00 2016-12-09 20:35:21.875 344 12663.95 49.48 54457.72 88888.00 2016-12-09 20:35:22.000 344 12663.98 49.48 54457.72 88888.00 2016-12-09 20:35:22.125 344 12663.98 49.50 54457.75 88888.00 2016-12-09 20:35:22.250 344 12664.00 49.48 54457.78 88888.00 2016-12-09 20:35:22.375 344 12663.98 49.48 54457.75 88888.00 2016-12-09 20:35:22.500 344 12663.95 49.45 54457.75 88888.00 2016-12-09 20:35:22.625 344 12663.98 49.42 54457.75 88888.00 2016-12-09 20:35:22.750 344 12663.98 49.40 54457.80 88888.00 2016-12-09 20:35:22.875 344 12663.95 49.42 54457.80 88888.00 2016-12-09 20:35:23.000 344 12663.90 49.45 54457.80 88888.00 2016-12-09 20:35:23.125 344 12663.92 49.45 54457.82 88888.00 2016-12-09 20:35:23.250 344 12663.90 49.42 54457.82 88888.00 2016-12-09 20:35:23.375 344 12663.90 49.42 54457.80 88888.00 2016-12-09 20:35:23.500 344 12663.88 49.42 54457.80 88888.00 2016-12-09 20:35:23.625 344 12663.88 49.48 54457.82 88888.00 2016-12-09 20:35:23.750 344 12663.88 49.50 54457.85 88888.00 2016-12-09 20:35:23.875 344 12663.85 49.48 54457.82 88888.00 2016-12-09 20:35:24.000 344 12663.90 49.48 54457.85 88888.00 2016-12-09 20:35:24.125 344 12663.92 49.52 54457.88 88888.00 2016-12-09 20:35:24.250 344 12663.92 49.48 54457.90 88888.00 2016-12-09 20:35:24.375 344 12663.98 49.48 54457.90 88888.00 2016-12-09 20:35:24.500 344 12664.00 49.48 54457.90 88888.00 2016-12-09 20:35:24.625 344 12664.02 49.48 54457.90 88888.00 2016-12-09 20:35:24.750 344 12664.05 49.50 54457.90 88888.00 2016-12-09 20:35:24.875 344 12664.05 49.50 54457.90 88888.00 2016-12-09 20:35:25.000 344 12664.08 49.50 54457.88 88888.00 2016-12-09 20:35:25.125 344 12664.05 49.52 54457.90 88888.00 2016-12-09 20:35:25.250 344 12663.98 49.52 54457.93 88888.00 2016-12-09 20:35:25.375 344 12664.00 49.55 54457.93 88888.00 2016-12-09 20:35:25.500 344 12664.05 49.55 54457.95 88888.00 2016-12-09 20:35:25.625 344 12664.05 49.55 54457.95 88888.00 2016-12-09 20:35:25.750 344 12664.05 49.58 54457.95 88888.00 2016-12-09 20:35:25.875 344 12664.05 49.60 54457.97 88888.00 2016-12-09 20:35:26.000 344 12664.02 49.58 54457.97 88888.00 2016-12-09 20:35:26.125 344 12664.05 49.58 54457.97 88888.00 2016-12-09 20:35:26.250 344 12663.98 49.60 54458.00 88888.00 2016-12-09 20:35:26.375 344 12664.00 49.62 54457.97 88888.00 2016-12-09 20:35:26.500 344 12664.02 49.65 54457.97 88888.00 2016-12-09 20:35:26.625 344 12664.00 49.65 54457.97 88888.00 2016-12-09 20:35:26.750 344 12663.98 49.65 54457.97 88888.00 2016-12-09 20:35:26.875 344 12664.00 49.67 54458.00 88888.00 2016-12-09 20:35:27.000 344 12663.98 49.67 54458.00 88888.00 2016-12-09 20:35:27.125 344 12663.98 49.70 54458.05 88888.00 2016-12-09 20:35:27.250 344 12663.95 49.73 54458.05 88888.00 2016-12-09 20:35:27.375 344 12663.98 49.80 54458.05 88888.00 2016-12-09 20:35:27.500 344 12664.08 49.85 54458.07 88888.00 2016-12-09 20:35:27.625 344 12664.08 49.83 54458.05 88888.00 2016-12-09 20:35:27.750 344 12664.02 49.77 54458.05 88888.00 2016-12-09 20:35:27.875 344 12664.02 49.77 54458.03 88888.00 2016-12-09 20:35:28.000 344 12664.00 49.80 54458.05 88888.00 2016-12-09 20:35:28.125 344 12663.98 49.85 54458.05 88888.00 2016-12-09 20:35:28.250 344 12663.95 49.83 54458.05 88888.00 2016-12-09 20:35:28.375 344 12663.95 49.85 54458.05 88888.00 2016-12-09 20:35:28.500 344 12663.92 49.90 54458.10 88888.00 2016-12-09 20:35:28.625 344 12663.90 49.95 54458.07 88888.00 2016-12-09 20:35:28.750 344 12663.90 49.98 54458.07 88888.00 2016-12-09 20:35:28.875 344 12663.95 50.00 54458.10 88888.00 2016-12-09 20:35:29.000 344 12663.98 50.00 54458.10 88888.00 2016-12-09 20:35:29.125 344 12663.90 50.02 54458.10 88888.00 2016-12-09 20:35:29.250 344 12663.85 50.02 54458.12 88888.00 2016-12-09 20:35:29.375 344 12663.85 50.08 54458.15 88888.00 2016-12-09 20:35:29.500 344 12663.83 50.12 54458.12 88888.00 2016-12-09 20:35:29.625 344 12663.83 50.12 54458.12 88888.00 2016-12-09 20:35:29.750 344 12663.85 50.17 54458.15 88888.00 2016-12-09 20:35:29.875 344 12663.88 50.23 54458.15 88888.00 2016-12-09 20:35:30.000 344 12663.85 50.25 54458.15 88888.00 2016-12-09 20:35:30.125 344 12663.88 50.25 54458.18 88888.00 2016-12-09 20:35:30.250 344 12663.80 50.25 54458.18 88888.00 2016-12-09 20:35:30.375 344 12663.80 50.30 54458.18 88888.00 2016-12-09 20:35:30.500 344 12663.83 50.35 54458.15 88888.00 2016-12-09 20:35:30.625 344 12663.85 50.35 54458.18 88888.00 2016-12-09 20:35:30.750 344 12663.85 50.38 54458.18 88888.00 2016-12-09 20:35:30.875 344 12663.88 50.40 54458.18 88888.00 2016-12-09 20:35:31.000 344 12663.85 50.38 54458.15 88888.00 2016-12-09 20:35:31.125 344 12663.80 50.38 54458.18 88888.00 2016-12-09 20:35:31.250 344 12663.77 50.40 54458.20 88888.00 2016-12-09 20:35:31.375 344 12663.77 50.42 54458.20 88888.00 2016-12-09 20:35:31.500 344 12663.75 50.42 54458.20 88888.00 2016-12-09 20:35:31.625 344 12663.73 50.42 54458.18 88888.00 2016-12-09 20:35:31.750 344 12663.67 50.45 54458.18 88888.00 2016-12-09 20:35:31.875 344 12663.62 50.48 54458.20 88888.00 2016-12-09 20:35:32.000 344 12663.60 50.50 54458.20 88888.00 2016-12-09 20:35:32.125 344 12663.65 50.52 54458.22 88888.00 2016-12-09 20:35:32.250 344 12663.62 50.55 54458.25 88888.00 2016-12-09 20:35:32.375 344 12663.60 50.60 54458.22 88888.00 2016-12-09 20:35:32.500 344 12663.58 50.60 54458.25 88888.00 2016-12-09 20:35:32.625 344 12663.58 50.60 54458.25 88888.00 2016-12-09 20:35:32.750 344 12663.58 50.65 54458.28 88888.00 2016-12-09 20:35:32.875 344 12663.58 50.65 54458.25 88888.00 2016-12-09 20:35:33.000 344 12663.55 50.65 54458.25 88888.00 2016-12-09 20:35:33.125 344 12663.55 50.67 54458.28 88888.00 2016-12-09 20:35:33.250 344 12663.58 50.67 54458.30 88888.00 2016-12-09 20:35:33.375 344 12663.52 50.67 54458.28 88888.00 2016-12-09 20:35:33.500 344 12663.48 50.67 54458.30 88888.00 2016-12-09 20:35:33.625 344 12663.45 50.73 54458.32 88888.00 2016-12-09 20:35:33.750 344 12663.40 50.75 54458.32 88888.00 2016-12-09 20:35:33.875 344 12663.42 50.77 54458.32 88888.00 2016-12-09 20:35:34.000 344 12663.45 50.77 54458.32 88888.00 2016-12-09 20:35:34.125 344 12663.38 50.75 54458.35 88888.00 2016-12-09 20:35:34.250 344 12663.33 50.77 54458.35 88888.00 2016-12-09 20:35:34.375 344 12663.38 50.80 54458.35 88888.00 2016-12-09 20:35:34.500 344 12663.42 50.75 54458.35 88888.00 2016-12-09 20:35:34.625 344 12663.45 50.75 54458.35 88888.00 2016-12-09 20:35:34.750 344 12663.38 50.77 54458.38 88888.00 2016-12-09 20:35:34.875 344 12663.30 50.80 54458.40 88888.00 2016-12-09 20:35:35.000 344 12663.30 50.80 54458.40 88888.00 2016-12-09 20:35:35.125 344 12663.33 50.80 54458.40 88888.00 2016-12-09 20:35:35.250 344 12663.33 50.80 54458.43 88888.00 2016-12-09 20:35:35.375 344 12663.30 50.80 54458.43 88888.00 2016-12-09 20:35:35.500 344 12663.23 50.80 54458.43 88888.00 2016-12-09 20:35:35.625 344 12663.17 50.85 54458.43 88888.00 2016-12-09 20:35:35.750 344 12663.17 50.83 54458.43 88888.00 2016-12-09 20:35:35.875 344 12663.20 50.85 54458.45 88888.00 2016-12-09 20:35:36.000 344 12663.20 50.90 54458.47 88888.00 2016-12-09 20:35:36.125 344 12663.15 50.88 54458.47 88888.00 2016-12-09 20:35:36.250 344 12663.12 50.88 54458.47 88888.00 2016-12-09 20:35:36.375 344 12663.17 50.83 54458.50 88888.00 2016-12-09 20:35:36.500 344 12663.17 50.83 54458.50 88888.00 2016-12-09 20:35:36.625 344 12663.12 50.88 54458.50 88888.00 2016-12-09 20:35:36.750 344 12663.10 50.92 54458.50 88888.00 2016-12-09 20:35:36.875 344 12663.10 50.90 54458.50 88888.00 2016-12-09 20:35:37.000 344 12663.10 50.90 54458.53 88888.00 2016-12-09 20:35:37.125 344 12663.12 50.90 54458.50 88888.00 2016-12-09 20:35:37.250 344 12663.12 50.88 54458.53 88888.00 2016-12-09 20:35:37.375 344 12663.10 50.88 54458.55 88888.00 2016-12-09 20:35:37.500 344 12663.08 50.92 54458.55 88888.00 2016-12-09 20:35:37.625 344 12663.05 50.92 54458.53 88888.00 2016-12-09 20:35:37.750 344 12663.02 50.92 54458.57 88888.00 2016-12-09 20:35:37.875 344 12663.05 50.92 54458.60 88888.00 2016-12-09 20:35:38.000 344 12663.10 50.90 54458.57 88888.00 2016-12-09 20:35:38.125 344 12663.05 50.90 54458.57 88888.00 2016-12-09 20:35:38.250 344 12663.05 50.88 54458.60 88888.00 2016-12-09 20:35:38.375 344 12663.02 50.92 54458.62 88888.00 2016-12-09 20:35:38.500 344 12662.98 50.92 54458.62 88888.00 2016-12-09 20:35:38.625 344 12662.95 50.90 54458.62 88888.00 2016-12-09 20:35:38.750 344 12662.92 50.90 54458.62 88888.00 2016-12-09 20:35:38.875 344 12662.85 50.92 54458.65 88888.00 2016-12-09 20:35:39.000 344 12662.83 50.92 54458.62 88888.00 2016-12-09 20:35:39.125 344 12662.85 50.92 54458.65 88888.00 2016-12-09 20:35:39.250 344 12662.92 50.90 54458.68 88888.00 2016-12-09 20:35:39.375 344 12662.98 50.92 54458.68 88888.00 2016-12-09 20:35:39.500 344 12663.02 50.95 54458.70 88888.00 2016-12-09 20:35:39.625 344 12663.02 50.98 54458.68 88888.00 2016-12-09 20:35:39.750 344 12662.98 50.98 54458.65 88888.00 2016-12-09 20:35:39.875 344 12662.95 50.98 54458.65 88888.00 2016-12-09 20:35:40.000 344 12663.00 50.98 54458.65 88888.00 2016-12-09 20:35:40.125 344 12663.00 50.98 54458.70 88888.00 2016-12-09 20:35:40.250 344 12662.95 50.98 54458.70 88888.00 2016-12-09 20:35:40.375 344 12662.92 50.95 54458.70 88888.00 2016-12-09 20:35:40.500 344 12662.88 50.98 54458.68 88888.00 2016-12-09 20:35:40.625 344 12662.85 51.00 54458.70 88888.00 2016-12-09 20:35:40.750 344 12662.88 51.02 54458.72 88888.00 2016-12-09 20:35:40.875 344 12662.88 51.00 54458.72 88888.00 2016-12-09 20:35:41.000 344 12662.80 51.00 54458.75 88888.00 2016-12-09 20:35:41.125 344 12662.80 51.00 54458.75 88888.00 2016-12-09 20:35:41.250 344 12662.83 51.02 54458.78 88888.00 2016-12-09 20:35:41.375 344 12662.85 51.05 54458.75 88888.00 2016-12-09 20:35:41.500 344 12662.88 51.00 54458.78 88888.00 2016-12-09 20:35:41.625 344 12662.77 51.02 54458.78 88888.00 2016-12-09 20:35:41.750 344 12662.83 51.08 54458.75 88888.00 2016-12-09 20:35:41.875 344 12662.90 51.10 54458.75 88888.00 2016-12-09 20:35:42.000 344 12662.85 51.12 54458.75 88888.00 2016-12-09 20:35:42.125 344 12662.77 51.12 54458.78 88888.00 2016-12-09 20:35:42.250 344 12662.73 51.12 54458.78 88888.00 2016-12-09 20:35:42.375 344 12662.75 51.15 54458.78 88888.00 2016-12-09 20:35:42.500 344 12662.73 51.15 54458.80 88888.00 2016-12-09 20:35:42.625 344 12662.73 51.15 54458.80 88888.00 2016-12-09 20:35:42.750 344 12662.73 51.17 54458.80 88888.00 2016-12-09 20:35:42.875 344 12662.70 51.12 54458.80 88888.00 2016-12-09 20:35:43.000 344 12662.65 51.15 54458.80 88888.00 2016-12-09 20:35:43.125 344 12662.67 51.15 54458.82 88888.00 2016-12-09 20:35:43.250 344 12662.75 51.17 54458.80 88888.00 2016-12-09 20:35:43.375 344 12662.73 51.17 54458.82 88888.00 2016-12-09 20:35:43.500 344 12662.70 51.20 54458.80 88888.00 2016-12-09 20:35:43.625 344 12662.73 51.20 54458.80 88888.00 2016-12-09 20:35:43.750 344 12662.70 51.23 54458.78 88888.00 2016-12-09 20:35:43.875 344 12662.70 51.23 54458.80 88888.00 2016-12-09 20:35:44.000 344 12662.67 51.23 54458.82 88888.00 2016-12-09 20:35:44.125 344 12662.62 51.25 54458.85 88888.00 2016-12-09 20:35:44.250 344 12662.67 51.25 54458.88 88888.00 2016-12-09 20:35:44.375 344 12662.73 51.27 54458.88 88888.00 2016-12-09 20:35:44.500 344 12662.73 51.33 54458.88 88888.00 2016-12-09 20:35:44.625 344 12662.73 51.33 54458.88 88888.00 2016-12-09 20:35:44.750 344 12662.67 51.30 54458.88 88888.00 2016-12-09 20:35:44.875 344 12662.58 51.33 54458.88 88888.00 2016-12-09 20:35:45.000 344 12662.62 51.30 54458.85 88888.00 2016-12-09 20:35:45.125 344 12662.67 51.33 54458.90 88888.00 2016-12-09 20:35:45.250 344 12662.70 51.38 54458.93 88888.00 2016-12-09 20:35:45.375 344 12662.73 51.38 54458.93 88888.00 2016-12-09 20:35:45.500 344 12662.70 51.42 54458.93 88888.00 2016-12-09 20:35:45.625 344 12662.70 51.42 54458.95 88888.00 2016-12-09 20:35:45.750 344 12662.65 51.45 54458.93 88888.00 2016-12-09 20:35:45.875 344 12662.65 51.48 54458.93 88888.00 2016-12-09 20:35:46.000 344 12662.62 51.50 54458.90 88888.00 2016-12-09 20:35:46.125 344 12662.62 51.50 54458.93 88888.00 2016-12-09 20:35:46.250 344 12662.62 51.55 54458.95 88888.00 2016-12-09 20:35:46.375 344 12662.62 51.52 54458.93 88888.00 2016-12-09 20:35:46.500 344 12662.65 51.55 54458.90 88888.00 2016-12-09 20:35:46.625 344 12662.60 51.58 54458.93 88888.00 2016-12-09 20:35:46.750 344 12662.55 51.60 54458.95 88888.00 2016-12-09 20:35:46.875 344 12662.55 51.62 54458.95 88888.00 2016-12-09 20:35:47.000 344 12662.58 51.65 54458.95 88888.00 2016-12-09 20:35:47.125 344 12662.60 51.65 54458.97 88888.00 2016-12-09 20:35:47.250 344 12662.60 51.65 54458.97 88888.00 2016-12-09 20:35:47.375 344 12662.60 51.65 54458.97 88888.00 2016-12-09 20:35:47.500 344 12662.55 51.67 54458.97 88888.00 2016-12-09 20:35:47.625 344 12662.50 51.70 54458.97 88888.00 2016-12-09 20:35:47.750 344 12662.45 51.73 54459.00 88888.00 2016-12-09 20:35:47.875 344 12662.45 51.70 54459.00 88888.00 2016-12-09 20:35:48.000 344 12662.48 51.67 54459.00 88888.00 2016-12-09 20:35:48.125 344 12662.52 51.70 54459.03 88888.00 2016-12-09 20:35:48.250 344 12662.50 51.75 54459.03 88888.00 2016-12-09 20:35:48.375 344 12662.52 51.77 54459.00 88888.00 2016-12-09 20:35:48.500 344 12662.58 51.77 54459.00 88888.00 2016-12-09 20:35:48.625 344 12662.55 51.83 54459.05 88888.00 2016-12-09 20:35:48.750 344 12662.45 51.85 54459.03 88888.00 2016-12-09 20:35:48.875 344 12662.42 51.80 54459.05 88888.00 2016-12-09 20:35:49.000 344 12662.48 51.83 54459.07 88888.00 2016-12-09 20:35:49.125 344 12662.48 51.83 54459.10 88888.00 2016-12-09 20:35:49.250 344 12662.48 51.83 54459.10 88888.00 2016-12-09 20:35:49.375 344 12662.45 51.83 54459.07 88888.00 2016-12-09 20:35:49.500 344 12662.45 51.88 54459.10 88888.00 2016-12-09 20:35:49.625 344 12662.50 51.88 54459.10 88888.00 2016-12-09 20:35:49.750 344 12662.50 51.90 54459.10 88888.00 2016-12-09 20:35:49.875 344 12662.48 51.92 54459.12 88888.00 2016-12-09 20:35:50.000 344 12662.48 51.90 54459.12 88888.00 2016-12-09 20:35:50.125 344 12662.50 51.90 54459.12 88888.00 2016-12-09 20:35:50.250 344 12662.45 51.92 54459.12 88888.00 2016-12-09 20:35:50.375 344 12662.45 51.98 54459.12 88888.00 2016-12-09 20:35:50.500 344 12662.42 51.95 54459.12 88888.00 2016-12-09 20:35:50.625 344 12662.42 51.95 54459.12 88888.00 2016-12-09 20:35:50.750 344 12662.45 51.95 54459.12 88888.00 2016-12-09 20:35:50.875 344 12662.48 51.98 54459.15 88888.00 2016-12-09 20:35:51.000 344 12662.50 52.02 54459.15 88888.00 2016-12-09 20:35:51.125 344 12662.48 52.02 54459.12 88888.00 2016-12-09 20:35:51.250 344 12662.40 51.98 54459.12 88888.00 2016-12-09 20:35:51.375 344 12662.40 51.98 54459.15 88888.00 2016-12-09 20:35:51.500 344 12662.48 52.00 54459.18 88888.00 2016-12-09 20:35:51.625 344 12662.55 52.02 54459.15 88888.00 2016-12-09 20:35:51.750 344 12662.52 52.02 54459.18 88888.00 2016-12-09 20:35:51.875 344 12662.48 52.05 54459.18 88888.00 2016-12-09 20:35:52.000 344 12662.52 52.05 54459.15 88888.00 2016-12-09 20:35:52.125 344 12662.62 52.05 54459.18 88888.00 2016-12-09 20:35:52.250 344 12662.62 52.02 54459.20 88888.00 2016-12-09 20:35:52.375 344 12662.52 52.00 54459.22 88888.00 2016-12-09 20:35:52.500 344 12662.48 52.02 54459.22 88888.00 2016-12-09 20:35:52.625 344 12662.50 52.08 54459.22 88888.00 2016-12-09 20:35:52.750 344 12662.55 52.05 54459.22 88888.00 2016-12-09 20:35:52.875 344 12662.58 52.05 54459.25 88888.00 2016-12-09 20:35:53.000 344 12662.52 52.08 54459.22 88888.00 2016-12-09 20:35:53.125 344 12662.45 52.08 54459.22 88888.00 2016-12-09 20:35:53.250 344 12662.50 52.08 54459.22 88888.00 2016-12-09 20:35:53.375 344 12662.55 52.08 54459.25 88888.00 2016-12-09 20:35:53.500 344 12662.58 52.08 54459.25 88888.00 2016-12-09 20:35:53.625 344 12662.58 52.05 54459.25 88888.00 2016-12-09 20:35:53.750 344 12662.58 52.08 54459.28 88888.00 2016-12-09 20:35:53.875 344 12662.60 52.08 54459.28 88888.00 2016-12-09 20:35:54.000 344 12662.62 52.05 54459.28 88888.00 2016-12-09 20:35:54.125 344 12662.60 52.05 54459.30 88888.00 2016-12-09 20:35:54.250 344 12662.62 52.02 54459.30 88888.00 2016-12-09 20:35:54.375 344 12662.67 52.05 54459.32 88888.00 2016-12-09 20:35:54.500 344 12662.70 52.05 54459.32 88888.00 2016-12-09 20:35:54.625 344 12662.70 52.10 54459.32 88888.00 2016-12-09 20:35:54.750 344 12662.75 52.08 54459.30 88888.00 2016-12-09 20:35:54.875 344 12662.75 52.08 54459.30 88888.00 2016-12-09 20:35:55.000 344 12662.75 52.10 54459.30 88888.00 2016-12-09 20:35:55.125 344 12662.73 52.12 54459.32 88888.00 2016-12-09 20:35:55.250 344 12662.75 52.10 54459.32 88888.00 2016-12-09 20:35:55.375 344 12662.77 52.08 54459.30 88888.00 2016-12-09 20:35:55.500 344 12662.73 52.10 54459.30 88888.00 2016-12-09 20:35:55.625 344 12662.65 52.12 54459.35 88888.00 2016-12-09 20:35:55.750 344 12662.65 52.10 54459.35 88888.00 2016-12-09 20:35:55.875 344 12662.70 52.10 54459.35 88888.00 2016-12-09 20:35:56.000 344 12662.75 52.12 54459.35 88888.00 2016-12-09 20:35:56.125 344 12662.77 52.12 54459.38 88888.00 2016-12-09 20:35:56.250 344 12662.73 52.10 54459.40 88888.00 2016-12-09 20:35:56.375 344 12662.73 52.12 54459.38 88888.00 2016-12-09 20:35:56.500 344 12662.75 52.12 54459.35 88888.00 2016-12-09 20:35:56.625 344 12662.75 52.12 54459.38 88888.00 2016-12-09 20:35:56.750 344 12662.75 52.10 54459.38 88888.00 2016-12-09 20:35:56.875 344 12662.77 52.10 54459.32 88888.00 2016-12-09 20:35:57.000 344 12662.73 52.08 54459.30 88888.00 2016-12-09 20:35:57.125 344 12662.73 52.08 54459.38 88888.00 2016-12-09 20:35:57.250 344 12662.83 52.12 54459.43 88888.00 2016-12-09 20:35:57.375 344 12662.88 52.17 54459.45 88888.00 2016-12-09 20:35:57.500 344 12662.85 52.17 54459.43 88888.00 2016-12-09 20:35:57.625 344 12662.80 52.15 54459.43 88888.00 2016-12-09 20:35:57.750 344 12662.77 52.15 54459.45 88888.00 2016-12-09 20:35:57.875 344 12662.80 52.15 54459.45 88888.00 2016-12-09 20:35:58.000 344 12662.85 52.12 54459.45 88888.00 2016-12-09 20:35:58.125 344 12662.80 52.15 54459.47 88888.00 2016-12-09 20:35:58.250 344 12662.80 52.15 54459.47 88888.00 2016-12-09 20:35:58.375 344 12662.88 52.15 54459.47 88888.00 2016-12-09 20:35:58.500 344 12662.88 52.15 54459.45 88888.00 2016-12-09 20:35:58.625 344 12662.77 52.12 54459.45 88888.00 2016-12-09 20:35:58.750 344 12662.75 52.15 54459.45 88888.00 2016-12-09 20:35:58.875 344 12662.80 52.17 54459.47 88888.00 2016-12-09 20:35:59.000 344 12662.77 52.12 54459.45 88888.00 2016-12-09 20:35:59.125 344 12662.75 52.12 54459.47 88888.00 2016-12-09 20:35:59.250 344 12662.73 52.12 54459.50 88888.00 2016-12-09 20:35:59.375 344 12662.75 52.12 54459.50 88888.00 2016-12-09 20:35:59.500 344 12662.77 52.12 54459.50 88888.00 2016-12-09 20:35:59.625 344 12662.77 52.12 54459.53 88888.00 2016-12-09 20:35:59.750 344 12662.80 52.15 54459.50 88888.00 2016-12-09 20:35:59.875 344 12662.80 52.15 54459.50 88888.00 2016-12-09 20:36:00.000 344 12662.80 52.12 54459.53 88888.00 2016-12-09 20:36:00.125 344 12662.80 52.12 54459.55 88888.00 2016-12-09 20:36:00.250 344 12662.77 52.10 54459.55 88888.00 2016-12-09 20:36:00.375 344 12662.83 52.08 54459.55 88888.00 2016-12-09 20:36:00.500 344 12662.85 52.10 54459.55 88888.00 2016-12-09 20:36:00.625 344 12662.88 52.10 54459.53 88888.00 2016-12-09 20:36:00.750 344 12662.88 52.10 54459.53 88888.00 2016-12-09 20:36:00.875 344 12662.80 52.08 54459.53 88888.00 2016-12-09 20:36:01.000 344 12662.80 52.05 54459.53 88888.00 2016-12-09 20:36:01.125 344 12662.85 52.05 54459.55 88888.00 2016-12-09 20:36:01.250 344 12662.92 52.08 54459.57 88888.00 2016-12-09 20:36:01.375 344 12662.90 52.08 54459.60 88888.00 2016-12-09 20:36:01.500 344 12662.90 52.05 54459.57 88888.00 2016-12-09 20:36:01.625 344 12662.95 52.02 54459.60 88888.00 2016-12-09 20:36:01.750 344 12662.92 52.02 54459.57 88888.00 2016-12-09 20:36:01.875 344 12662.98 52.00 54459.57 88888.00 2016-12-09 20:36:02.000 344 12663.02 51.98 54459.57 88888.00 2016-12-09 20:36:02.125 344 12662.98 51.98 54459.60 88888.00 2016-12-09 20:36:02.250 344 12662.98 51.95 54459.57 88888.00 2016-12-09 20:36:02.375 344 12663.05 51.98 54459.57 88888.00 2016-12-09 20:36:02.500 344 12663.08 51.98 54459.57 88888.00 2016-12-09 20:36:02.625 344 12663.08 52.00 54459.60 88888.00 2016-12-09 20:36:02.750 344 12663.05 52.00 54459.62 88888.00 2016-12-09 20:36:02.875 344 12663.08 51.98 54459.60 88888.00 2016-12-09 20:36:03.000 344 12663.12 51.95 54459.60 88888.00 2016-12-09 20:36:03.125 344 12663.12 51.92 54459.62 88888.00 2016-12-09 20:36:03.250 344 12663.10 51.92 54459.65 88888.00 2016-12-09 20:36:03.375 344 12663.05 51.95 54459.65 88888.00 2016-12-09 20:36:03.500 344 12663.10 51.92 54459.62 88888.00 2016-12-09 20:36:03.625 344 12663.15 51.92 54459.60 88888.00 2016-12-09 20:36:03.750 344 12663.10 51.90 54459.62 88888.00 2016-12-09 20:36:03.875 344 12663.05 51.88 54459.62 88888.00 2016-12-09 20:36:04.000 344 12663.08 51.90 54459.62 88888.00 2016-12-09 20:36:04.125 344 12663.15 51.90 54459.65 88888.00 2016-12-09 20:36:04.250 344 12663.15 51.88 54459.65 88888.00 2016-12-09 20:36:04.375 344 12663.15 51.90 54459.65 88888.00 2016-12-09 20:36:04.500 344 12663.17 51.90 54459.65 88888.00 2016-12-09 20:36:04.625 344 12663.20 51.88 54459.65 88888.00 2016-12-09 20:36:04.750 344 12663.20 51.88 54459.68 88888.00 2016-12-09 20:36:04.875 344 12663.15 51.88 54459.65 88888.00 2016-12-09 20:36:05.000 344 12663.20 51.85 54459.65 88888.00 2016-12-09 20:36:05.125 344 12663.23 51.85 54459.68 88888.00 2016-12-09 20:36:05.250 344 12663.23 51.80 54459.70 88888.00 2016-12-09 20:36:05.375 344 12663.27 51.85 54459.70 88888.00 2016-12-09 20:36:05.500 344 12663.30 51.83 54459.72 88888.00 2016-12-09 20:36:05.625 344 12663.30 51.83 54459.72 88888.00 2016-12-09 20:36:05.750 344 12663.27 51.83 54459.75 88888.00 2016-12-09 20:36:05.875 344 12663.25 51.85 54459.75 88888.00 2016-12-09 20:36:06.000 344 12663.20 51.83 54459.78 88888.00 2016-12-09 20:36:06.125 344 12663.23 51.80 54459.78 88888.00 2016-12-09 20:36:06.250 344 12663.30 51.80 54459.78 88888.00 2016-12-09 20:36:06.375 344 12663.33 51.85 54459.78 88888.00 2016-12-09 20:36:06.500 344 12663.38 51.88 54459.78 88888.00 2016-12-09 20:36:06.625 344 12663.25 51.85 54459.78 88888.00 2016-12-09 20:36:06.750 344 12663.25 51.83 54459.78 88888.00 2016-12-09 20:36:06.875 344 12663.27 51.85 54459.78 88888.00 2016-12-09 20:36:07.000 344 12663.35 51.80 54459.78 88888.00 2016-12-09 20:36:07.125 344 12663.35 51.75 54459.78 88888.00 2016-12-09 20:36:07.250 344 12663.38 51.77 54459.80 88888.00 2016-12-09 20:36:07.375 344 12663.45 51.83 54459.82 88888.00 2016-12-09 20:36:07.500 344 12663.42 51.83 54459.82 88888.00 2016-12-09 20:36:07.625 344 12663.38 51.80 54459.82 88888.00 2016-12-09 20:36:07.750 344 12663.45 51.80 54459.82 88888.00 2016-12-09 20:36:07.875 344 12663.50 51.77 54459.82 88888.00 2016-12-09 20:36:08.000 344 12663.42 51.80 54459.80 88888.00 2016-12-09 20:36:08.125 344 12663.40 51.77 54459.82 88888.00 2016-12-09 20:36:08.250 344 12663.42 51.75 54459.82 88888.00 2016-12-09 20:36:08.375 344 12663.45 51.80 54459.85 88888.00 2016-12-09 20:36:08.500 344 12663.45 51.83 54459.85 88888.00 2016-12-09 20:36:08.625 344 12663.45 51.83 54459.85 88888.00 2016-12-09 20:36:08.750 344 12663.45 51.80 54459.85 88888.00 2016-12-09 20:36:08.875 344 12663.48 51.80 54459.85 88888.00 2016-12-09 20:36:09.000 344 12663.48 51.80 54459.85 88888.00 2016-12-09 20:36:09.125 344 12663.45 51.80 54459.85 88888.00 2016-12-09 20:36:09.250 344 12663.45 51.77 54459.85 88888.00 2016-12-09 20:36:09.375 344 12663.48 51.80 54459.82 88888.00 2016-12-09 20:36:09.500 344 12663.50 51.83 54459.85 88888.00 2016-12-09 20:36:09.625 344 12663.48 51.83 54459.88 88888.00 2016-12-09 20:36:09.750 344 12663.55 51.80 54459.88 88888.00 2016-12-09 20:36:09.875 344 12663.52 51.77 54459.88 88888.00 2016-12-09 20:36:10.000 344 12663.55 51.80 54459.88 88888.00 2016-12-09 20:36:10.125 344 12663.52 51.80 54459.90 88888.00 2016-12-09 20:36:10.250 344 12663.48 51.83 54459.90 88888.00 2016-12-09 20:36:10.375 344 12663.50 51.83 54459.88 88888.00 2016-12-09 20:36:10.500 344 12663.42 51.83 54459.90 88888.00 2016-12-09 20:36:10.625 344 12663.42 51.85 54459.93 88888.00 2016-12-09 20:36:10.750 344 12663.48 51.85 54459.93 88888.00 2016-12-09 20:36:10.875 344 12663.48 51.85 54459.90 88888.00 2016-12-09 20:36:11.000 344 12663.42 51.88 54459.90 88888.00 2016-12-09 20:36:11.125 344 12663.38 51.85 54459.90 88888.00 2016-12-09 20:36:11.250 344 12663.40 51.83 54459.93 88888.00 2016-12-09 20:36:11.375 344 12663.45 51.85 54459.95 88888.00 2016-12-09 20:36:11.500 344 12663.48 51.90 54459.97 88888.00 2016-12-09 20:36:11.625 344 12663.45 51.92 54459.97 88888.00 2016-12-09 20:36:11.750 344 12663.35 51.92 54460.00 88888.00 2016-12-09 20:36:11.875 344 12663.27 51.88 54460.00 88888.00 2016-12-09 20:36:12.000 344 12663.25 51.90 54459.97 88888.00 2016-12-09 20:36:12.125 344 12663.27 51.95 54460.00 88888.00 2016-12-09 20:36:12.250 344 12663.33 51.95 54460.03 88888.00 2016-12-09 20:36:12.375 344 12663.35 51.98 54460.03 88888.00 2016-12-09 20:36:12.500 344 12663.30 51.92 54460.03 88888.00 2016-12-09 20:36:12.625 344 12663.27 51.92 54460.03 88888.00 2016-12-09 20:36:12.750 344 12663.33 51.98 54460.03 88888.00 2016-12-09 20:36:12.875 344 12663.35 52.00 54460.05 88888.00 2016-12-09 20:36:13.000 344 12663.33 52.00 54460.03 88888.00 2016-12-09 20:36:13.125 344 12663.30 52.02 54460.05 88888.00 2016-12-09 20:36:13.250 344 12663.35 52.00 54460.07 88888.00 2016-12-09 20:36:13.375 344 12663.35 52.05 54460.07 88888.00 2016-12-09 20:36:13.500 344 12663.33 52.08 54460.10 88888.00 2016-12-09 20:36:13.625 344 12663.38 52.05 54460.10 88888.00 2016-12-09 20:36:13.750 344 12663.35 52.02 54460.10 88888.00 2016-12-09 20:36:13.875 344 12663.27 52.00 54460.10 88888.00 2016-12-09 20:36:14.000 344 12663.25 52.02 54460.07 88888.00 2016-12-09 20:36:14.125 344 12663.25 52.05 54460.10 88888.00 2016-12-09 20:36:14.250 344 12663.27 52.08 54460.12 88888.00 2016-12-09 20:36:14.375 344 12663.27 52.08 54460.12 88888.00 2016-12-09 20:36:14.500 344 12663.23 52.05 54460.10 88888.00 2016-12-09 20:36:14.625 344 12663.23 52.08 54460.15 88888.00 2016-12-09 20:36:14.750 344 12663.25 52.08 54460.18 88888.00 2016-12-09 20:36:14.875 344 12663.20 52.10 54460.18 88888.00 2016-12-09 20:36:15.000 344 12663.17 52.10 54460.15 88888.00 2016-12-09 20:36:15.125 344 12663.12 52.10 54460.15 88888.00 2016-12-09 20:36:15.250 344 12663.10 52.12 54460.15 88888.00 2016-12-09 20:36:15.375 344 12663.15 52.15 54460.18 88888.00 2016-12-09 20:36:15.500 344 12663.17 52.15 54460.18 88888.00 2016-12-09 20:36:15.625 344 12663.12 52.15 54460.18 88888.00 2016-12-09 20:36:15.750 344 12663.12 52.15 54460.20 88888.00 2016-12-09 20:36:15.875 344 12663.12 52.20 54460.18 88888.00 2016-12-09 20:36:16.000 344 12663.10 52.20 54460.18 88888.00 2016-12-09 20:36:16.125 344 12663.08 52.20 54460.20 88888.00 2016-12-09 20:36:16.250 344 12663.02 52.20 54460.20 88888.00 2016-12-09 20:36:16.375 344 12663.05 52.23 54460.18 88888.00 2016-12-09 20:36:16.500 344 12663.17 52.23 54460.20 88888.00 2016-12-09 20:36:16.625 344 12663.23 52.25 54460.20 88888.00 2016-12-09 20:36:16.750 344 12663.20 52.23 54460.22 88888.00 2016-12-09 20:36:16.875 344 12663.23 52.23 54460.22 88888.00 2016-12-09 20:36:17.000 344 12663.15 52.27 54460.28 88888.00 2016-12-09 20:36:17.125 344 12663.05 52.30 54460.30 88888.00 2016-12-09 20:36:17.250 344 12663.05 52.27 54460.28 88888.00 2016-12-09 20:36:17.375 344 12663.10 52.27 54460.28 88888.00 2016-12-09 20:36:17.500 344 12663.10 52.30 54460.25 88888.00 2016-12-09 20:36:17.625 344 12663.02 52.30 54460.28 88888.00 2016-12-09 20:36:17.750 344 12663.00 52.35 54460.30 88888.00 2016-12-09 20:36:17.875 344 12663.02 52.35 54460.32 88888.00 2016-12-09 20:36:18.000 344 12663.02 52.35 54460.30 88888.00 2016-12-09 20:36:18.125 344 12663.02 52.38 54460.32 88888.00 2016-12-09 20:36:18.250 344 12662.95 52.40 54460.35 88888.00 2016-12-09 20:36:18.375 344 12663.00 52.45 54460.35 88888.00 2016-12-09 20:36:18.500 344 12663.02 52.45 54460.35 88888.00 2016-12-09 20:36:18.625 344 12663.00 52.38 54460.35 88888.00 2016-12-09 20:36:18.750 344 12663.00 52.42 54460.35 88888.00 2016-12-09 20:36:18.875 344 12662.98 52.48 54460.38 88888.00 2016-12-09 20:36:19.000 344 12663.00 52.45 54460.38 88888.00 2016-12-09 20:36:19.125 344 12663.02 52.48 54460.38 88888.00 2016-12-09 20:36:19.250 344 12662.95 52.50 54460.40 88888.00 2016-12-09 20:36:19.375 344 12662.85 52.52 54460.40 88888.00 2016-12-09 20:36:19.500 344 12662.85 52.52 54460.38 88888.00 2016-12-09 20:36:19.625 344 12662.90 52.52 54460.40 88888.00 2016-12-09 20:36:19.750 344 12662.92 52.58 54460.40 88888.00 2016-12-09 20:36:19.875 344 12662.90 52.60 54460.43 88888.00 2016-12-09 20:36:20.000 344 12662.90 52.60 54460.43 88888.00 2016-12-09 20:36:20.125 344 12662.90 52.58 54460.40 88888.00 2016-12-09 20:36:20.250 344 12662.92 52.58 54460.40 88888.00 2016-12-09 20:36:20.375 344 12662.90 52.58 54460.40 88888.00 2016-12-09 20:36:20.500 344 12662.83 52.62 54460.43 88888.00 2016-12-09 20:36:20.625 344 12662.80 52.65 54460.43 88888.00 2016-12-09 20:36:20.750 344 12662.88 52.67 54460.40 88888.00 2016-12-09 20:36:20.875 344 12662.85 52.73 54460.40 88888.00 2016-12-09 20:36:21.000 344 12662.85 52.73 54460.43 88888.00 2016-12-09 20:36:21.125 344 12662.80 52.75 54460.45 88888.00 2016-12-09 20:36:21.250 344 12662.83 52.75 54460.45 88888.00 2016-12-09 20:36:21.375 344 12662.80 52.77 54460.45 88888.00 2016-12-09 20:36:21.500 344 12662.73 52.77 54460.45 88888.00 2016-12-09 20:36:21.625 344 12662.67 52.80 54460.47 88888.00 2016-12-09 20:36:21.750 344 12662.73 52.85 54460.50 88888.00 2016-12-09 20:36:21.875 344 12662.77 52.85 54460.47 88888.00 2016-12-09 20:36:22.000 344 12662.70 52.85 54460.47 88888.00 2016-12-09 20:36:22.125 344 12662.67 52.90 54460.53 88888.00 2016-12-09 20:36:22.250 344 12662.73 52.90 54460.55 88888.00 2016-12-09 20:36:22.375 344 12662.67 52.90 54460.55 88888.00 2016-12-09 20:36:22.500 344 12662.58 52.92 54460.57 88888.00 2016-12-09 20:36:22.625 344 12662.50 52.95 54460.57 88888.00 2016-12-09 20:36:22.750 344 12662.52 52.98 54460.55 88888.00 2016-12-09 20:36:22.875 344 12662.48 52.95 54460.55 88888.00 2016-12-09 20:36:23.000 344 12662.42 52.95 54460.50 88888.00 2016-12-09 20:36:23.125 344 12662.42 52.98 54460.53 88888.00 2016-12-09 20:36:23.250 344 12662.45 53.02 54460.60 88888.00 2016-12-09 20:36:23.375 344 12662.48 53.05 54460.60 88888.00 2016-12-09 20:36:23.500 344 12662.42 53.05 54460.62 88888.00 2016-12-09 20:36:23.625 344 12662.42 53.08 54460.62 88888.00 2016-12-09 20:36:23.750 344 12662.40 53.10 54460.62 88888.00 2016-12-09 20:36:23.875 344 12662.35 53.10 54460.60 88888.00 2016-12-09 20:36:24.000 344 12662.35 53.08 54460.57 88888.00 2016-12-09 20:36:24.125 344 12662.33 53.10 54460.57 88888.00 2016-12-09 20:36:24.250 344 12662.33 53.10 54460.65 88888.00 2016-12-09 20:36:24.375 344 12662.38 53.15 54460.65 88888.00 2016-12-09 20:36:24.500 344 12662.38 53.17 54460.65 88888.00 2016-12-09 20:36:24.625 344 12662.45 53.15 54460.68 88888.00 2016-12-09 20:36:24.750 344 12662.48 53.17 54460.68 88888.00 2016-12-09 20:36:24.875 344 12662.42 53.20 54460.70 88888.00 2016-12-09 20:36:25.000 344 12662.35 53.20 54460.68 88888.00 2016-12-09 20:36:25.125 344 12662.33 53.20 54460.70 88888.00 2016-12-09 20:36:25.250 344 12662.30 53.20 54460.70 88888.00 2016-12-09 20:36:25.375 344 12662.30 53.20 54460.70 88888.00 2016-12-09 20:36:25.500 344 12662.25 53.23 54460.68 88888.00 2016-12-09 20:36:25.625 344 12662.25 53.23 54460.68 88888.00 2016-12-09 20:36:25.750 344 12662.25 53.23 54460.70 88888.00 2016-12-09 20:36:25.875 344 12662.30 53.23 54460.72 88888.00 2016-12-09 20:36:26.000 344 12662.25 53.25 54460.75 88888.00 2016-12-09 20:36:26.125 344 12662.23 53.30 54460.72 88888.00 2016-12-09 20:36:26.250 344 12662.25 53.30 54460.75 88888.00 2016-12-09 20:36:26.375 344 12662.25 53.27 54460.78 88888.00 2016-12-09 20:36:26.500 344 12662.17 53.30 54460.78 88888.00 2016-12-09 20:36:26.625 344 12662.12 53.27 54460.78 88888.00 2016-12-09 20:36:26.750 344 12662.12 53.35 54460.78 88888.00 2016-12-09 20:36:26.875 344 12662.12 53.33 54460.80 88888.00 2016-12-09 20:36:27.000 344 12662.12 53.33 54460.78 88888.00 2016-12-09 20:36:27.125 344 12662.08 53.33 54460.80 88888.00 2016-12-09 20:36:27.250 344 12662.05 53.30 54460.80 88888.00 2016-12-09 20:36:27.375 344 12662.02 53.33 54460.80 88888.00 2016-12-09 20:36:27.500 344 12662.00 53.30 54460.80 88888.00 2016-12-09 20:36:27.625 344 12662.05 53.35 54460.82 88888.00 2016-12-09 20:36:27.750 344 12662.08 53.38 54460.82 88888.00 2016-12-09 20:36:27.875 344 12662.02 53.38 54460.80 88888.00 2016-12-09 20:36:28.000 344 12662.05 53.35 54460.80 88888.00 2016-12-09 20:36:28.125 344 12662.05 53.35 54460.82 88888.00 2016-12-09 20:36:28.250 344 12662.02 53.38 54460.85 88888.00 2016-12-09 20:36:28.375 344 12662.00 53.38 54460.82 88888.00 2016-12-09 20:36:28.500 344 12661.95 53.40 54460.85 88888.00 2016-12-09 20:36:28.625 344 12661.92 53.42 54460.82 88888.00 2016-12-09 20:36:28.750 344 12661.90 53.42 54460.85 88888.00 2016-12-09 20:36:28.875 344 12661.95 53.40 54460.85 88888.00 2016-12-09 20:36:29.000 344 12661.95 53.42 54460.85 88888.00 2016-12-09 20:36:29.125 344 12661.92 53.45 54460.88 88888.00 2016-12-09 20:36:29.250 344 12661.90 53.45 54460.90 88888.00 2016-12-09 20:36:29.375 344 12661.92 53.48 54460.90 88888.00 2016-12-09 20:36:29.500 344 12661.92 53.45 54460.90 88888.00 2016-12-09 20:36:29.625 344 12661.95 53.45 54460.90 88888.00 2016-12-09 20:36:29.750 344 12661.92 53.50 54460.90 88888.00 2016-12-09 20:36:29.875 344 12661.88 53.52 54460.93 88888.00 2016-12-09 20:36:30.000 344 12661.85 53.48 54460.90 88888.00 2016-12-09 20:36:30.125 344 12661.83 53.50 54460.90 88888.00 2016-12-09 20:36:30.250 344 12661.83 53.50 54460.93 88888.00 2016-12-09 20:36:30.375 344 12661.85 53.52 54460.93 88888.00 2016-12-09 20:36:30.500 344 12661.88 53.52 54460.93 88888.00 2016-12-09 20:36:30.625 344 12661.85 53.55 54460.93 88888.00 2016-12-09 20:36:30.750 344 12661.85 53.58 54460.93 88888.00 2016-12-09 20:36:30.875 344 12661.83 53.60 54460.95 88888.00 2016-12-09 20:36:31.000 344 12661.80 53.60 54460.95 88888.00 2016-12-09 20:36:31.125 344 12661.75 53.58 54460.93 88888.00 2016-12-09 20:36:31.250 344 12661.77 53.55 54460.95 88888.00 2016-12-09 20:36:31.375 344 12661.80 53.62 54460.97 88888.00 2016-12-09 20:36:31.500 344 12661.75 53.65 54461.00 88888.00 2016-12-09 20:36:31.625 344 12661.67 53.65 54461.00 88888.00 2016-12-09 20:36:31.750 344 12661.67 53.62 54461.00 88888.00 2016-12-09 20:36:31.875 344 12661.70 53.65 54460.97 88888.00 2016-12-09 20:36:32.000 344 12661.70 53.67 54461.00 88888.00 2016-12-09 20:36:32.125 344 12661.67 53.70 54461.00 88888.00 2016-12-09 20:36:32.250 344 12661.60 53.67 54461.03 88888.00 2016-12-09 20:36:32.375 344 12661.62 53.70 54461.03 88888.00 2016-12-09 20:36:32.500 344 12661.65 53.70 54461.07 88888.00 2016-12-09 20:36:32.625 344 12661.62 53.70 54461.05 88888.00 2016-12-09 20:36:32.750 344 12661.55 53.75 54461.05 88888.00 2016-12-09 20:36:32.875 344 12661.45 53.73 54461.05 88888.00 2016-12-09 20:36:33.000 344 12661.40 53.70 54461.03 88888.00 2016-12-09 20:36:33.125 344 12661.40 53.73 54461.05 88888.00 2016-12-09 20:36:33.250 344 12661.40 53.73 54461.07 88888.00 2016-12-09 20:36:33.375 344 12661.40 53.73 54461.05 88888.00 2016-12-09 20:36:33.500 344 12661.38 53.70 54461.07 88888.00 2016-12-09 20:36:33.625 344 12661.38 53.75 54461.07 88888.00 2016-12-09 20:36:33.750 344 12661.30 53.75 54461.10 88888.00 2016-12-09 20:36:33.875 344 12661.25 53.75 54461.10 88888.00 2016-12-09 20:36:34.000 344 12661.23 53.73 54461.10 88888.00 2016-12-09 20:36:34.125 344 12661.17 53.75 54461.15 88888.00 2016-12-09 20:36:34.250 344 12661.15 53.75 54461.15 88888.00 2016-12-09 20:36:34.375 344 12661.17 53.77 54461.12 88888.00 2016-12-09 20:36:34.500 344 12661.17 53.80 54461.15 88888.00 2016-12-09 20:36:34.625 344 12661.17 53.77 54461.15 88888.00 2016-12-09 20:36:34.750 344 12661.08 53.73 54461.15 88888.00 2016-12-09 20:36:34.875 344 12660.98 53.75 54461.20 88888.00 2016-12-09 20:36:35.000 344 12660.98 53.75 54461.18 88888.00 2016-12-09 20:36:35.125 344 12661.02 53.75 54461.18 88888.00 2016-12-09 20:36:35.250 344 12661.05 53.73 54461.20 88888.00 2016-12-09 20:36:35.375 344 12661.05 53.73 54461.20 88888.00 2016-12-09 20:36:35.500 344 12661.00 53.77 54461.22 88888.00 2016-12-09 20:36:35.625 344 12660.98 53.75 54461.22 88888.00 2016-12-09 20:36:35.750 344 12660.85 53.75 54461.25 88888.00 2016-12-09 20:36:35.875 344 12660.85 53.77 54461.25 88888.00 2016-12-09 20:36:36.000 344 12660.83 53.75 54461.22 88888.00 2016-12-09 20:36:36.125 344 12660.83 53.70 54461.20 88888.00 2016-12-09 20:36:36.250 344 12660.77 53.67 54461.20 88888.00 2016-12-09 20:36:36.375 344 12660.77 53.65 54461.20 88888.00 2016-12-09 20:36:36.500 344 12660.77 53.65 54461.25 88888.00 2016-12-09 20:36:36.625 344 12660.73 53.67 54461.28 88888.00 2016-12-09 20:36:36.750 344 12660.65 53.70 54461.28 88888.00 2016-12-09 20:36:36.875 344 12660.58 53.67 54461.30 88888.00 2016-12-09 20:36:37.000 344 12660.65 53.67 54461.28 88888.00 2016-12-09 20:36:37.125 344 12660.62 53.67 54461.30 88888.00 2016-12-09 20:36:37.250 344 12660.55 53.62 54461.30 88888.00 2016-12-09 20:36:37.375 344 12660.52 53.65 54461.30 88888.00 2016-12-09 20:36:37.500 344 12660.52 53.62 54461.28 88888.00 2016-12-09 20:36:37.625 344 12660.50 53.62 54461.28 88888.00 2016-12-09 20:36:37.750 344 12660.48 53.60 54461.30 88888.00 2016-12-09 20:36:37.875 344 12660.50 53.58 54461.30 88888.00 2016-12-09 20:36:38.000 344 12660.52 53.55 54461.30 88888.00 2016-12-09 20:36:38.125 344 12660.48 53.58 54461.30 88888.00 2016-12-09 20:36:38.250 344 12660.40 53.52 54461.32 88888.00 2016-12-09 20:36:38.375 344 12660.38 53.55 54461.35 88888.00 2016-12-09 20:36:38.500 344 12660.38 53.55 54461.38 88888.00 2016-12-09 20:36:38.625 344 12660.38 53.52 54461.38 88888.00 2016-12-09 20:36:38.750 344 12660.30 53.52 54461.38 88888.00 2016-12-09 20:36:38.875 344 12660.25 53.50 54461.40 88888.00 2016-12-09 20:36:39.000 344 12660.33 53.48 54461.40 88888.00 2016-12-09 20:36:39.125 344 12660.35 53.48 54461.43 88888.00 2016-12-09 20:36:39.250 344 12660.30 53.48 54461.43 88888.00 2016-12-09 20:36:39.375 344 12660.30 53.50 54461.40 88888.00 2016-12-09 20:36:39.500 344 12660.33 53.45 54461.43 88888.00 2016-12-09 20:36:39.625 344 12660.35 53.42 54461.43 88888.00 2016-12-09 20:36:39.750 344 12660.35 53.40 54461.43 88888.00 2016-12-09 20:36:39.875 344 12660.20 53.35 54461.40 88888.00 2016-12-09 20:36:40.000 344 12660.15 53.38 54461.40 88888.00 2016-12-09 20:36:40.125 344 12660.12 53.40 54461.43 88888.00 2016-12-09 20:36:40.250 344 12660.12 53.38 54461.45 88888.00 2016-12-09 20:36:40.375 344 12660.15 53.38 54461.47 88888.00 2016-12-09 20:36:40.500 344 12660.15 53.40 54461.45 88888.00 2016-12-09 20:36:40.625 344 12660.15 53.40 54461.43 88888.00 2016-12-09 20:36:40.750 344 12660.15 53.38 54461.45 88888.00 2016-12-09 20:36:40.875 344 12660.12 53.40 54461.45 88888.00 2016-12-09 20:36:41.000 344 12660.08 53.40 54461.45 88888.00 2016-12-09 20:36:41.125 344 12660.05 53.33 54461.47 88888.00 2016-12-09 20:36:41.250 344 12660.05 53.33 54461.47 88888.00 2016-12-09 20:36:41.375 344 12660.02 53.33 54461.50 88888.00 2016-12-09 20:36:41.500 344 12660.02 53.30 54461.50 88888.00 2016-12-09 20:36:41.625 344 12660.00 53.33 54461.47 88888.00 2016-12-09 20:36:41.750 344 12660.00 53.33 54461.47 88888.00 2016-12-09 20:36:41.875 344 12660.05 53.38 54461.53 88888.00 2016-12-09 20:36:42.000 344 12660.05 53.38 54461.47 88888.00 2016-12-09 20:36:42.125 344 12659.98 53.35 54461.50 88888.00 2016-12-09 20:36:42.250 344 12660.00 53.33 54461.50 88888.00 2016-12-09 20:36:42.375 344 12660.02 53.35 54461.50 88888.00 2016-12-09 20:36:42.500 344 12660.02 53.33 54461.50 88888.00 2016-12-09 20:36:42.625 344 12660.00 53.33 54461.50 88888.00 2016-12-09 20:36:42.750 344 12659.98 53.33 54461.50 88888.00 2016-12-09 20:36:42.875 344 12660.00 53.30 54461.53 88888.00 2016-12-09 20:36:43.000 344 12660.05 53.30 54461.47 88888.00 2016-12-09 20:36:43.125 344 12660.02 53.33 54461.47 88888.00 2016-12-09 20:36:43.250 344 12660.00 53.33 54461.53 88888.00 2016-12-09 20:36:43.375 344 12660.00 53.33 54461.55 88888.00 2016-12-09 20:36:43.500 344 12659.98 53.33 54461.53 88888.00 2016-12-09 20:36:43.625 344 12659.92 53.35 54461.53 88888.00 2016-12-09 20:36:43.750 344 12659.95 53.38 54461.50 88888.00 2016-12-09 20:36:43.875 344 12659.95 53.38 54461.53 88888.00 2016-12-09 20:36:44.000 344 12659.92 53.38 54461.53 88888.00 2016-12-09 20:36:44.125 344 12659.98 53.38 54461.53 88888.00 2016-12-09 20:36:44.250 344 12660.00 53.33 54461.53 88888.00 2016-12-09 20:36:44.375 344 12660.05 53.40 54461.53 88888.00 2016-12-09 20:36:44.500 344 12660.02 53.48 54461.57 88888.00 2016-12-09 20:36:44.625 344 12659.98 53.48 54461.57 88888.00 2016-12-09 20:36:44.750 344 12659.98 53.48 54461.57 88888.00 2016-12-09 20:36:44.875 344 12659.95 53.50 54461.55 88888.00 2016-12-09 20:36:45.000 344 12659.95 53.45 54461.53 88888.00 2016-12-09 20:36:45.125 344 12659.98 53.45 54461.55 88888.00 2016-12-09 20:36:45.250 344 12659.98 53.42 54461.55 88888.00 2016-12-09 20:36:45.375 344 12659.95 53.42 54461.55 88888.00 2016-12-09 20:36:45.500 344 12659.98 53.48 54461.55 88888.00 2016-12-09 20:36:45.625 344 12660.00 53.50 54461.55 88888.00 2016-12-09 20:36:45.750 344 12660.00 53.50 54461.57 88888.00 2016-12-09 20:36:45.875 344 12659.98 53.48 54461.57 88888.00 2016-12-09 20:36:46.000 344 12659.98 53.48 54461.57 88888.00 2016-12-09 20:36:46.125 344 12659.95 53.50 54461.60 88888.00 2016-12-09 20:36:46.250 344 12659.88 53.52 54461.57 88888.00 2016-12-09 20:36:46.375 344 12659.90 53.55 54461.57 88888.00 2016-12-09 20:36:46.500 344 12659.95 53.55 54461.60 88888.00 2016-12-09 20:36:46.625 344 12659.95 53.50 54461.60 88888.00 2016-12-09 20:36:46.750 344 12659.95 53.52 54461.60 88888.00 2016-12-09 20:36:46.875 344 12659.95 53.55 54461.62 88888.00 2016-12-09 20:36:47.000 344 12659.95 53.55 54461.60 88888.00 2016-12-09 20:36:47.125 344 12659.98 53.58 54461.60 88888.00 2016-12-09 20:36:47.250 344 12659.98 53.55 54461.60 88888.00 2016-12-09 20:36:47.375 344 12659.98 53.58 54461.57 88888.00 2016-12-09 20:36:47.500 344 12659.95 53.60 54461.57 88888.00 2016-12-09 20:36:47.625 344 12659.95 53.62 54461.57 88888.00 2016-12-09 20:36:47.750 344 12660.00 53.62 54461.57 88888.00 2016-12-09 20:36:47.875 344 12659.98 53.60 54461.60 88888.00 2016-12-09 20:36:48.000 344 12659.95 53.60 54461.60 88888.00 2016-12-09 20:36:48.125 344 12659.92 53.62 54461.62 88888.00 2016-12-09 20:36:48.250 344 12659.88 53.65 54461.62 88888.00 2016-12-09 20:36:48.375 344 12659.88 53.65 54461.65 88888.00 2016-12-09 20:36:48.500 344 12659.88 53.65 54461.60 88888.00 2016-12-09 20:36:48.625 344 12659.88 53.62 54461.60 88888.00 2016-12-09 20:36:48.750 344 12659.92 53.67 54461.60 88888.00 2016-12-09 20:36:48.875 344 12659.95 53.65 54461.62 88888.00 2016-12-09 20:36:49.000 344 12660.00 53.65 54461.62 88888.00 2016-12-09 20:36:49.125 344 12660.02 53.62 54461.60 88888.00 2016-12-09 20:36:49.250 344 12659.98 53.62 54461.57 88888.00 2016-12-09 20:36:49.375 344 12660.00 53.62 54461.57 88888.00 2016-12-09 20:36:49.500 344 12660.05 53.62 54461.60 88888.00 2016-12-09 20:36:49.625 344 12660.08 53.62 54461.60 88888.00 2016-12-09 20:36:49.750 344 12660.05 53.62 54461.60 88888.00 2016-12-09 20:36:49.875 344 12660.05 53.65 54461.60 88888.00 2016-12-09 20:36:50.000 344 12660.05 53.65 54461.60 88888.00 2016-12-09 20:36:50.125 344 12660.02 53.65 54461.60 88888.00 2016-12-09 20:36:50.250 344 12659.98 53.65 54461.65 88888.00 2016-12-09 20:36:50.375 344 12659.98 53.67 54461.62 88888.00 2016-12-09 20:36:50.500 344 12659.95 53.65 54461.62 88888.00 2016-12-09 20:36:50.625 344 12659.90 53.62 54461.57 88888.00 2016-12-09 20:36:50.750 344 12659.92 53.60 54461.60 88888.00 2016-12-09 20:36:50.875 344 12660.05 53.60 54461.57 88888.00 2016-12-09 20:36:51.000 344 12660.02 53.62 54461.60 88888.00 2016-12-09 20:36:51.125 344 12659.98 53.62 54461.62 88888.00 2016-12-09 20:36:51.250 344 12659.98 53.62 54461.62 88888.00 2016-12-09 20:36:51.375 344 12660.02 53.65 54461.62 88888.00 2016-12-09 20:36:51.500 344 12660.02 53.65 54461.60 88888.00 2016-12-09 20:36:51.625 344 12660.05 53.65 54461.60 88888.00 2016-12-09 20:36:51.750 344 12660.08 53.62 54461.62 88888.00 2016-12-09 20:36:51.875 344 12660.05 53.62 54461.60 88888.00 2016-12-09 20:36:52.000 344 12660.02 53.62 54461.60 88888.00 2016-12-09 20:36:52.125 344 12660.05 53.62 54461.60 88888.00 2016-12-09 20:36:52.250 344 12660.08 53.60 54461.62 88888.00 2016-12-09 20:36:52.375 344 12660.10 53.58 54461.62 88888.00 2016-12-09 20:36:52.500 344 12660.10 53.60 54461.65 88888.00 2016-12-09 20:36:52.625 344 12660.10 53.60 54461.62 88888.00 2016-12-09 20:36:52.750 344 12660.10 53.58 54461.62 88888.00 2016-12-09 20:36:52.875 344 12660.10 53.58 54461.68 88888.00 2016-12-09 20:36:53.000 344 12660.08 53.58 54461.65 88888.00 2016-12-09 20:36:53.125 344 12660.05 53.58 54461.65 88888.00 2016-12-09 20:36:53.250 344 12660.02 53.58 54461.65 88888.00 2016-12-09 20:36:53.375 344 12660.02 53.55 54461.62 88888.00 2016-12-09 20:36:53.500 344 12660.00 53.58 54461.65 88888.00 2016-12-09 20:36:53.625 344 12660.02 53.55 54461.65 88888.00 2016-12-09 20:36:53.750 344 12660.08 53.55 54461.65 88888.00 2016-12-09 20:36:53.875 344 12660.10 53.58 54461.65 88888.00 2016-12-09 20:36:54.000 344 12660.08 53.55 54461.62 88888.00 2016-12-09 20:36:54.125 344 12660.10 53.55 54461.65 88888.00 2016-12-09 20:36:54.250 344 12660.10 53.52 54461.65 88888.00 2016-12-09 20:36:54.375 344 12660.15 53.52 54461.65 88888.00 2016-12-09 20:36:54.500 344 12660.20 53.55 54461.65 88888.00 2016-12-09 20:36:54.625 344 12660.15 53.55 54461.65 88888.00 2016-12-09 20:36:54.750 344 12660.12 53.55 54461.65 88888.00 2016-12-09 20:36:54.875 344 12660.15 53.55 54461.62 88888.00 2016-12-09 20:36:55.000 344 12660.17 53.55 54461.65 88888.00 2016-12-09 20:36:55.125 344 12660.15 53.52 54461.68 88888.00 2016-12-09 20:36:55.250 344 12660.08 53.50 54461.62 88888.00 2016-12-09 20:36:55.375 344 12660.10 53.52 54461.65 88888.00 2016-12-09 20:36:55.500 344 12660.15 53.55 54461.68 88888.00 2016-12-09 20:36:55.625 344 12660.15 53.58 54461.70 88888.00 2016-12-09 20:36:55.750 344 12660.12 53.55 54461.70 88888.00 2016-12-09 20:36:55.875 344 12660.05 53.52 54461.70 88888.00 2016-12-09 20:36:56.000 344 12660.05 53.52 54461.70 88888.00 2016-12-09 20:36:56.125 344 12660.08 53.52 54461.70 88888.00 2016-12-09 20:36:56.250 344 12660.08 53.50 54461.70 88888.00 2016-12-09 20:36:56.375 344 12660.08 53.55 54461.68 88888.00 2016-12-09 20:36:56.500 344 12660.08 53.52 54461.68 88888.00 2016-12-09 20:36:56.625 344 12660.08 53.52 54461.65 88888.00 2016-12-09 20:36:56.750 344 12660.08 53.55 54461.72 88888.00 2016-12-09 20:36:56.875 344 12660.10 53.55 54461.75 88888.00 2016-12-09 20:36:57.000 344 12660.08 53.55 54461.72 88888.00 2016-12-09 20:36:57.125 344 12660.05 53.55 54461.70 88888.00 2016-12-09 20:36:57.250 344 12660.02 53.50 54461.72 88888.00 2016-12-09 20:36:57.375 344 12660.00 53.50 54461.72 88888.00 2016-12-09 20:36:57.500 344 12659.98 53.55 54461.70 88888.00 2016-12-09 20:36:57.625 344 12659.98 53.50 54461.75 88888.00 2016-12-09 20:36:57.750 344 12659.95 53.50 54461.75 88888.00 2016-12-09 20:36:57.875 344 12659.92 53.48 54461.70 88888.00 2016-12-09 20:36:58.000 344 12659.95 53.48 54461.68 88888.00 2016-12-09 20:36:58.125 344 12660.08 53.48 54461.70 88888.00 2016-12-09 20:36:58.250 344 12660.02 53.50 54461.72 88888.00 2016-12-09 20:36:58.375 344 12660.00 53.50 54461.70 88888.00 2016-12-09 20:36:58.500 344 12659.95 53.48 54461.72 88888.00 2016-12-09 20:36:58.625 344 12659.98 53.50 54461.72 88888.00 2016-12-09 20:36:58.750 344 12659.98 53.50 54461.75 88888.00 2016-12-09 20:36:58.875 344 12659.98 53.48 54461.72 88888.00 2016-12-09 20:36:59.000 344 12659.98 53.48 54461.72 88888.00 2016-12-09 20:36:59.125 344 12659.98 53.45 54461.75 88888.00 2016-12-09 20:36:59.250 344 12659.95 53.45 54461.72 88888.00 2016-12-09 20:36:59.375 344 12659.92 53.45 54461.70 88888.00 2016-12-09 20:36:59.500 344 12659.95 53.45 54461.75 88888.00 2016-12-09 20:36:59.625 344 12659.98 53.42 54461.75 88888.00 2016-12-09 20:36:59.750 344 12659.98 53.40 54461.75 88888.00 2016-12-09 20:36:59.875 344 12659.98 53.42 54461.72 88888.00 2016-12-09 20:37:00.000 344 12659.98 53.40 54461.72 88888.00 2016-12-09 20:37:00.125 344 12660.00 53.42 54461.75 88888.00 2016-12-09 20:37:00.250 344 12659.92 53.42 54461.75 88888.00 2016-12-09 20:37:00.375 344 12659.95 53.45 54461.75 88888.00 2016-12-09 20:37:00.500 344 12659.98 53.45 54461.72 88888.00 2016-12-09 20:37:00.625 344 12659.92 53.40 54461.78 88888.00 2016-12-09 20:37:00.750 344 12659.92 53.38 54461.78 88888.00 2016-12-09 20:37:00.875 344 12659.90 53.42 54461.75 88888.00 2016-12-09 20:37:01.000 344 12659.92 53.42 54461.75 88888.00 2016-12-09 20:37:01.125 344 12659.85 53.40 54461.72 88888.00 2016-12-09 20:37:01.250 344 12659.88 53.40 54461.75 88888.00 2016-12-09 20:37:01.375 344 12659.92 53.40 54461.75 88888.00 2016-12-09 20:37:01.500 344 12659.90 53.38 54461.75 88888.00 2016-12-09 20:37:01.625 344 12659.88 53.38 54461.72 88888.00 2016-12-09 20:37:01.750 344 12659.88 53.40 54461.72 88888.00 2016-12-09 20:37:01.875 344 12659.90 53.42 54461.72 88888.00 2016-12-09 20:37:02.000 344 12659.90 53.42 54461.72 88888.00 2016-12-09 20:37:02.125 344 12659.85 53.42 54461.78 88888.00 2016-12-09 20:37:02.250 344 12659.88 53.40 54461.80 88888.00 2016-12-09 20:37:02.375 344 12659.90 53.42 54461.80 88888.00 2016-12-09 20:37:02.500 344 12659.83 53.42 54461.80 88888.00 2016-12-09 20:37:02.625 344 12659.75 53.45 54461.80 88888.00 2016-12-09 20:37:02.750 344 12659.67 53.45 54461.80 88888.00 2016-12-09 20:37:02.875 344 12659.67 53.42 54461.78 88888.00 2016-12-09 20:37:03.000 344 12659.62 53.40 54461.78 88888.00 2016-12-09 20:37:03.125 344 12659.65 53.40 54461.78 88888.00 2016-12-09 20:37:03.250 344 12659.67 53.40 54461.78 88888.00 2016-12-09 20:37:03.375 344 12659.67 53.42 54461.78 88888.00 2016-12-09 20:37:03.500 344 12659.65 53.42 54461.80 88888.00 2016-12-09 20:37:03.625 344 12659.65 53.42 54461.80 88888.00 2016-12-09 20:37:03.750 344 12659.62 53.38 54461.80 88888.00 2016-12-09 20:37:03.875 344 12659.70 53.38 54461.80 88888.00 2016-12-09 20:37:04.000 344 12659.73 53.40 54461.80 88888.00 2016-12-09 20:37:04.125 344 12659.67 53.42 54461.80 88888.00 2016-12-09 20:37:04.250 344 12659.55 53.42 54461.85 88888.00 2016-12-09 20:37:04.375 344 12659.55 53.48 54461.85 88888.00 2016-12-09 20:37:04.500 344 12659.62 53.48 54461.82 88888.00 2016-12-09 20:37:04.625 344 12659.60 53.45 54461.80 88888.00 2016-12-09 20:37:04.750 344 12659.60 53.45 54461.85 88888.00 2016-12-09 20:37:04.875 344 12659.58 53.45 54461.82 88888.00 2016-12-09 20:37:05.000 344 12659.55 53.45 54461.82 88888.00 2016-12-09 20:37:05.125 344 12659.52 53.45 54461.82 88888.00 2016-12-09 20:37:05.250 344 12659.50 53.42 54461.85 88888.00 2016-12-09 20:37:05.375 344 12659.48 53.45 54461.88 88888.00 2016-12-09 20:37:05.500 344 12659.55 53.48 54461.88 88888.00 2016-12-09 20:37:05.625 344 12659.55 53.48 54461.85 88888.00 2016-12-09 20:37:05.750 344 12659.52 53.45 54461.88 88888.00 2016-12-09 20:37:05.875 344 12659.52 53.42 54461.85 88888.00 2016-12-09 20:37:06.000 344 12659.48 53.40 54461.82 88888.00 2016-12-09 20:37:06.125 344 12659.40 53.40 54461.82 88888.00 2016-12-09 20:37:06.250 344 12659.42 53.38 54461.82 88888.00 2016-12-09 20:37:06.375 344 12659.45 53.40 54461.82 88888.00 2016-12-09 20:37:06.500 344 12659.45 53.45 54461.88 88888.00 2016-12-09 20:37:06.625 344 12659.40 53.45 54461.85 88888.00 2016-12-09 20:37:06.750 344 12659.40 53.45 54461.85 88888.00 2016-12-09 20:37:06.875 344 12659.42 53.42 54461.90 88888.00 2016-12-09 20:37:07.000 344 12659.48 53.42 54461.88 88888.00 2016-12-09 20:37:07.125 344 12659.42 53.48 54461.88 88888.00 2016-12-09 20:37:07.250 344 12659.40 53.45 54461.88 88888.00 2016-12-09 20:37:07.375 344 12659.40 53.48 54461.88 88888.00 2016-12-09 20:37:07.500 344 12659.40 53.45 54461.85 88888.00 2016-12-09 20:37:07.625 344 12659.42 53.48 54461.82 88888.00 2016-12-09 20:37:07.750 344 12659.42 53.50 54461.82 88888.00 2016-12-09 20:37:07.875 344 12659.40 53.42 54461.88 88888.00 2016-12-09 20:37:08.000 344 12659.38 53.38 54461.85 88888.00 2016-12-09 20:37:08.125 344 12659.40 53.42 54461.90 88888.00 2016-12-09 20:37:08.250 344 12659.40 53.45 54461.90 88888.00 2016-12-09 20:37:08.375 344 12659.40 53.45 54461.90 88888.00 2016-12-09 20:37:08.500 344 12659.35 53.50 54461.90 88888.00 2016-12-09 20:37:08.625 344 12659.40 53.52 54461.90 88888.00 2016-12-09 20:37:08.750 344 12659.45 53.52 54461.88 88888.00 2016-12-09 20:37:08.875 344 12659.48 53.52 54461.88 88888.00 2016-12-09 20:37:09.000 344 12659.45 53.50 54461.88 88888.00 2016-12-09 20:37:09.125 344 12659.38 53.52 54461.90 88888.00 2016-12-09 20:37:09.250 344 12659.38 53.52 54461.90 88888.00 2016-12-09 20:37:09.375 344 12659.35 53.52 54461.88 88888.00 2016-12-09 20:37:09.500 344 12659.33 53.52 54461.85 88888.00 2016-12-09 20:37:09.625 344 12659.40 53.55 54461.88 88888.00 2016-12-09 20:37:09.750 344 12659.42 53.55 54461.85 88888.00 2016-12-09 20:37:09.875 344 12659.38 53.55 54461.85 88888.00 2016-12-09 20:37:10.000 344 12659.33 53.55 54461.85 88888.00 2016-12-09 20:37:10.125 344 12659.35 53.55 54461.85 88888.00 2016-12-09 20:37:10.250 344 12659.35 53.55 54461.82 88888.00 2016-12-09 20:37:10.375 344 12659.33 53.58 54461.85 88888.00 2016-12-09 20:37:10.500 344 12659.35 53.58 54461.88 88888.00 2016-12-09 20:37:10.625 344 12659.42 53.62 54461.90 88888.00 2016-12-09 20:37:10.750 344 12659.40 53.62 54461.90 88888.00 2016-12-09 20:37:10.875 344 12659.33 53.62 54461.88 88888.00 2016-12-09 20:37:11.000 344 12659.33 53.62 54461.88 88888.00 2016-12-09 20:37:11.125 344 12659.33 53.65 54461.88 88888.00 2016-12-09 20:37:11.250 344 12659.38 53.67 54461.88 88888.00 2016-12-09 20:37:11.375 344 12659.38 53.67 54461.90 88888.00 2016-12-09 20:37:11.500 344 12659.35 53.70 54461.90 88888.00 2016-12-09 20:37:11.625 344 12659.33 53.73 54461.88 88888.00 2016-12-09 20:37:11.750 344 12659.35 53.73 54461.88 88888.00 2016-12-09 20:37:11.875 344 12659.33 53.70 54461.88 88888.00 2016-12-09 20:37:12.000 344 12659.35 53.73 54461.85 88888.00 2016-12-09 20:37:12.125 344 12659.35 53.75 54461.88 88888.00 2016-12-09 20:37:12.250 344 12659.30 53.75 54461.90 88888.00 2016-12-09 20:37:12.375 344 12659.30 53.77 54461.88 88888.00 2016-12-09 20:37:12.500 344 12659.33 53.77 54461.88 88888.00 2016-12-09 20:37:12.625 344 12659.33 53.77 54461.88 88888.00 2016-12-09 20:37:12.750 344 12659.30 53.77 54461.88 88888.00 2016-12-09 20:37:12.875 344 12659.35 53.80 54461.90 88888.00 2016-12-09 20:37:13.000 344 12659.38 53.85 54461.88 88888.00 2016-12-09 20:37:13.125 344 12659.40 53.88 54461.85 88888.00 2016-12-09 20:37:13.250 344 12659.35 53.88 54461.88 88888.00 2016-12-09 20:37:13.375 344 12659.35 53.90 54461.85 88888.00 2016-12-09 20:37:13.500 344 12659.38 53.92 54461.90 88888.00 2016-12-09 20:37:13.625 344 12659.38 53.95 54461.93 88888.00 2016-12-09 20:37:13.750 344 12659.40 53.95 54461.88 88888.00 2016-12-09 20:37:13.875 344 12659.33 53.95 54461.88 88888.00 2016-12-09 20:37:14.000 344 12659.30 53.95 54461.85 88888.00 2016-12-09 20:37:14.125 344 12659.33 53.95 54461.88 88888.00 2016-12-09 20:37:14.250 344 12659.35 54.02 54461.85 88888.00 2016-12-09 20:37:14.375 344 12659.38 54.05 54461.88 88888.00 2016-12-09 20:37:14.500 344 12659.40 54.05 54461.88 88888.00 2016-12-09 20:37:14.625 344 12659.40 54.05 54461.85 88888.00 2016-12-09 20:37:14.750 344 12659.40 54.08 54461.85 88888.00 2016-12-09 20:37:14.875 344 12659.35 54.05 54461.82 88888.00 2016-12-09 20:37:15.000 344 12659.38 54.05 54461.82 88888.00 2016-12-09 20:37:15.125 344 12659.35 54.12 54461.82 88888.00 2016-12-09 20:37:15.250 344 12659.30 54.12 54461.85 88888.00 2016-12-09 20:37:15.375 344 12659.35 54.12 54461.85 88888.00 2016-12-09 20:37:15.500 344 12659.40 54.15 54461.85 88888.00 2016-12-09 20:37:15.625 344 12659.40 54.23 54461.85 88888.00 2016-12-09 20:37:15.750 344 12659.38 54.23 54461.88 88888.00 2016-12-09 20:37:15.875 344 12659.35 54.23 54461.85 88888.00 2016-12-09 20:37:16.000 344 12659.35 54.25 54461.88 88888.00 2016-12-09 20:37:16.125 344 12659.38 54.30 54461.90 88888.00 2016-12-09 20:37:16.250 344 12659.42 54.30 54461.88 88888.00 2016-12-09 20:37:16.375 344 12659.42 54.35 54461.88 88888.00 2016-12-09 20:37:16.500 344 12659.42 54.35 54461.88 88888.00 2016-12-09 20:37:16.625 344 12659.45 54.38 54461.85 88888.00 2016-12-09 20:37:16.750 344 12659.42 54.38 54461.88 88888.00 2016-12-09 20:37:16.875 344 12659.50 54.40 54461.85 88888.00 2016-12-09 20:37:17.000 344 12659.48 54.38 54461.85 88888.00 2016-12-09 20:37:17.125 344 12659.45 54.40 54461.88 88888.00 2016-12-09 20:37:17.250 344 12659.45 54.40 54461.90 88888.00 2016-12-09 20:37:17.375 344 12659.42 54.42 54461.88 88888.00 2016-12-09 20:37:17.500 344 12659.45 54.42 54461.88 88888.00 2016-12-09 20:37:17.625 344 12659.50 54.45 54461.88 88888.00 2016-12-09 20:37:17.750 344 12659.52 54.48 54461.85 88888.00 2016-12-09 20:37:17.875 344 12659.48 54.50 54461.85 88888.00 2016-12-09 20:37:18.000 344 12659.45 54.52 54461.85 88888.00 2016-12-09 20:37:18.125 344 12659.40 54.55 54461.85 88888.00 2016-12-09 20:37:18.250 344 12659.38 54.58 54461.88 88888.00 2016-12-09 20:37:18.375 344 12659.48 54.60 54461.88 88888.00 2016-12-09 20:37:18.500 344 12659.48 54.60 54461.88 88888.00 2016-12-09 20:37:18.625 344 12659.48 54.60 54461.85 88888.00 2016-12-09 20:37:18.750 344 12659.52 54.62 54461.85 88888.00 2016-12-09 20:37:18.875 344 12659.55 54.65 54461.85 88888.00 2016-12-09 20:37:19.000 344 12659.55 54.62 54461.88 88888.00 2016-12-09 20:37:19.125 344 12659.52 54.65 54461.88 88888.00 2016-12-09 20:37:19.250 344 12659.50 54.65 54461.85 88888.00 2016-12-09 20:37:19.375 344 12659.58 54.67 54461.85 88888.00 2016-12-09 20:37:19.500 344 12659.60 54.73 54461.85 88888.00 2016-12-09 20:37:19.625 344 12659.60 54.73 54461.88 88888.00 2016-12-09 20:37:19.750 344 12659.65 54.75 54461.88 88888.00 2016-12-09 20:37:19.875 344 12659.65 54.77 54461.88 88888.00 2016-12-09 20:37:20.000 344 12659.67 54.75 54461.88 88888.00 2016-12-09 20:37:20.125 344 12659.67 54.75 54461.88 88888.00 2016-12-09 20:37:20.250 344 12659.62 54.75 54461.88 88888.00 2016-12-09 20:37:20.375 344 12659.62 54.80 54461.88 88888.00 2016-12-09 20:37:20.500 344 12659.65 54.83 54461.88 88888.00 2016-12-09 20:37:20.625 344 12659.62 54.83 54461.88 88888.00 2016-12-09 20:37:20.750 344 12659.62 54.80 54461.88 88888.00 2016-12-09 20:37:20.875 344 12659.62 54.83 54461.90 88888.00 2016-12-09 20:37:21.000 344 12659.65 54.85 54461.88 88888.00 2016-12-09 20:37:21.125 344 12659.67 54.90 54461.88 88888.00 2016-12-09 20:37:21.250 344 12659.67 54.90 54461.88 88888.00 2016-12-09 20:37:21.375 344 12659.70 54.90 54461.85 88888.00 2016-12-09 20:37:21.500 344 12659.75 54.90 54461.90 88888.00 2016-12-09 20:37:21.625 344 12659.70 54.95 54461.90 88888.00 2016-12-09 20:37:21.750 344 12659.65 54.98 54461.90 88888.00 2016-12-09 20:37:21.875 344 12659.67 55.00 54461.90 88888.00 2016-12-09 20:37:22.000 344 12659.70 55.05 54461.90 88888.00 2016-12-09 20:37:22.125 344 12659.67 55.05 54461.93 88888.00 2016-12-09 20:37:22.250 344 12659.60 55.08 54461.88 88888.00 2016-12-09 20:37:22.375 344 12659.60 55.12 54461.90 88888.00 2016-12-09 20:37:22.500 344 12659.58 55.10 54461.90 88888.00 2016-12-09 20:37:22.625 344 12659.67 55.10 54461.90 88888.00 2016-12-09 20:37:22.750 344 12659.70 55.12 54461.93 88888.00 2016-12-09 20:37:22.875 344 12659.70 55.12 54461.90 88888.00 2016-12-09 20:37:23.000 344 12659.70 55.12 54461.90 88888.00 2016-12-09 20:37:23.125 344 12659.67 55.17 54461.95 88888.00 2016-12-09 20:37:23.250 344 12659.65 55.17 54461.90 88888.00 2016-12-09 20:37:23.375 344 12659.65 55.15 54461.88 88888.00 2016-12-09 20:37:23.500 344 12659.70 55.17 54461.90 88888.00 2016-12-09 20:37:23.625 344 12659.73 55.20 54461.90 88888.00 2016-12-09 20:37:23.750 344 12659.70 55.27 54461.93 88888.00 2016-12-09 20:37:23.875 344 12659.65 55.25 54461.93 88888.00 2016-12-09 20:37:24.000 344 12659.58 55.25 54461.90 88888.00 2016-12-09 20:37:24.125 344 12659.58 55.27 54461.93 88888.00 2016-12-09 20:37:24.250 344 12659.62 55.30 54461.93 88888.00 2016-12-09 20:37:24.375 344 12659.70 55.30 54461.93 88888.00 2016-12-09 20:37:24.500 344 12659.70 55.33 54461.93 88888.00 2016-12-09 20:37:24.625 344 12659.65 55.38 54461.95 88888.00 2016-12-09 20:37:24.750 344 12659.58 55.38 54461.95 88888.00 2016-12-09 20:37:24.875 344 12659.60 55.40 54461.93 88888.00 2016-12-09 20:37:25.000 344 12659.67 55.40 54461.95 88888.00 2016-12-09 20:37:25.125 344 12659.75 55.40 54461.95 88888.00 2016-12-09 20:37:25.250 344 12659.75 55.40 54461.93 88888.00 2016-12-09 20:37:25.375 344 12659.70 55.42 54461.95 88888.00 2016-12-09 20:37:25.500 344 12659.60 55.48 54461.97 88888.00 2016-12-09 20:37:25.625 344 12659.60 55.48 54461.97 88888.00 2016-12-09 20:37:25.750 344 12659.60 55.48 54461.97 88888.00 2016-12-09 20:37:25.875 344 12659.58 55.45 54461.93 88888.00 2016-12-09 20:37:26.000 344 12659.58 55.52 54461.95 88888.00 2016-12-09 20:37:26.125 344 12659.52 55.55 54461.97 88888.00 2016-12-09 20:37:26.250 344 12659.50 55.58 54461.95 88888.00 2016-12-09 20:37:26.375 344 12659.52 55.58 54461.95 88888.00 2016-12-09 20:37:26.500 344 12659.50 55.60 54461.95 88888.00 2016-12-09 20:37:26.625 344 12659.55 55.62 54461.97 88888.00 2016-12-09 20:37:26.750 344 12659.50 55.62 54461.95 88888.00 2016-12-09 20:37:26.875 344 12659.52 55.65 54461.95 88888.00 2016-12-09 20:37:27.000 344 12659.55 55.70 54461.95 88888.00 2016-12-09 20:37:27.125 344 12659.52 55.73 54461.97 88888.00 2016-12-09 20:37:27.250 344 12659.45 55.70 54461.97 88888.00 2016-12-09 20:37:27.375 344 12659.50 55.70 54461.95 88888.00 2016-12-09 20:37:27.500 344 12659.45 55.73 54461.95 88888.00 2016-12-09 20:37:27.625 344 12659.48 55.77 54461.97 88888.00 2016-12-09 20:37:27.750 344 12659.52 55.80 54462.00 88888.00 2016-12-09 20:37:27.875 344 12659.55 55.77 54462.00 88888.00 2016-12-09 20:37:28.000 344 12659.58 55.77 54461.97 88888.00 2016-12-09 20:37:28.125 344 12659.52 55.80 54461.97 88888.00 2016-12-09 20:37:28.250 344 12659.42 55.83 54462.00 88888.00 2016-12-09 20:37:28.375 344 12659.38 55.85 54462.00 88888.00 2016-12-09 20:37:28.500 344 12659.38 55.85 54462.03 88888.00 2016-12-09 20:37:28.625 344 12659.38 55.85 54462.03 88888.00 2016-12-09 20:37:28.750 344 12659.38 55.88 54462.00 88888.00 2016-12-09 20:37:28.875 344 12659.40 55.92 54462.03 88888.00 2016-12-09 20:37:29.000 344 12659.35 55.92 54462.05 88888.00 2016-12-09 20:37:29.125 344 12659.30 55.92 54462.07 88888.00 2016-12-09 20:37:29.250 344 12659.33 55.90 54462.05 88888.00 2016-12-09 20:37:29.375 344 12659.35 55.92 54462.05 88888.00 2016-12-09 20:37:29.500 344 12659.30 55.92 54462.05 88888.00 2016-12-09 20:37:29.625 344 12659.30 55.92 54462.05 88888.00 2016-12-09 20:37:29.750 344 12659.30 55.92 54462.03 88888.00 2016-12-09 20:37:29.875 344 12659.27 55.98 54462.03 88888.00 2016-12-09 20:37:30.000 344 12659.23 55.98 54462.05 88888.00 2016-12-09 20:37:30.125 344 12659.17 55.98 54462.07 88888.00 2016-12-09 20:37:30.250 344 12659.15 56.00 54462.07 88888.00 2016-12-09 20:37:30.375 344 12659.20 56.02 54462.07 88888.00 2016-12-09 20:37:30.500 344 12659.20 56.02 54462.05 88888.00 2016-12-09 20:37:30.625 344 12659.20 56.05 54462.07 88888.00 2016-12-09 20:37:30.750 344 12659.20 56.05 54462.07 88888.00 2016-12-09 20:37:30.875 344 12659.17 56.05 54462.07 88888.00 2016-12-09 20:37:31.000 344 12659.15 56.05 54462.05 88888.00 2016-12-09 20:37:31.125 344 12659.15 56.10 54462.07 88888.00 2016-12-09 20:37:31.250 344 12659.12 56.12 54462.10 88888.00 2016-12-09 20:37:31.375 344 12659.10 56.12 54462.10 88888.00 2016-12-09 20:37:31.500 344 12659.08 56.12 54462.10 88888.00 2016-12-09 20:37:31.625 344 12659.10 56.12 54462.10 88888.00 2016-12-09 20:37:31.750 344 12659.10 56.15 54462.10 88888.00 2016-12-09 20:37:31.875 344 12659.10 56.17 54462.10 88888.00 2016-12-09 20:37:32.000 344 12659.10 56.20 54462.10 88888.00 2016-12-09 20:37:32.125 344 12659.12 56.25 54462.12 88888.00 2016-12-09 20:37:32.250 344 12659.00 56.20 54462.12 88888.00 2016-12-09 20:37:32.375 344 12659.02 56.20 54462.12 88888.00 2016-12-09 20:37:32.500 344 12659.00 56.20 54462.12 88888.00 2016-12-09 20:37:32.625 344 12659.02 56.23 54462.15 88888.00 2016-12-09 20:37:32.750 344 12658.95 56.25 54462.10 88888.00 2016-12-09 20:37:32.875 344 12658.90 56.27 54462.15 88888.00 2016-12-09 20:37:33.000 344 12658.90 56.27 54462.15 88888.00 2016-12-09 20:37:33.125 344 12658.85 56.30 54462.15 88888.00 2016-12-09 20:37:33.250 344 12658.80 56.30 54462.15 88888.00 2016-12-09 20:37:33.375 344 12658.80 56.30 54462.15 88888.00 2016-12-09 20:37:33.500 344 12658.83 56.30 54462.15 88888.00 2016-12-09 20:37:33.625 344 12658.88 56.33 54462.20 88888.00 2016-12-09 20:37:33.750 344 12658.83 56.33 54462.18 88888.00 2016-12-09 20:37:33.875 344 12658.80 56.33 54462.20 88888.00 2016-12-09 20:37:34.000 344 12658.85 56.35 54462.18 88888.00 2016-12-09 20:37:34.125 344 12658.85 56.33 54462.18 88888.00 2016-12-09 20:37:34.250 344 12658.77 56.33 54462.18 88888.00 2016-12-09 20:37:34.375 344 12658.73 56.33 54462.18 88888.00 2016-12-09 20:37:34.500 344 12658.73 56.35 54462.20 88888.00 2016-12-09 20:37:34.625 344 12658.75 56.35 54462.18 88888.00 2016-12-09 20:37:34.750 344 12658.77 56.35 54462.18 88888.00 2016-12-09 20:37:34.875 344 12658.75 56.40 54462.20 88888.00 2016-12-09 20:37:35.000 344 12658.73 56.38 54462.18 88888.00 2016-12-09 20:37:35.125 344 12658.62 56.45 54462.22 88888.00 2016-12-09 20:37:35.250 344 12658.55 56.45 54462.22 88888.00 2016-12-09 20:37:35.375 344 12658.65 56.48 54462.22 88888.00 2016-12-09 20:37:35.500 344 12658.70 56.50 54462.22 88888.00 2016-12-09 20:37:35.625 344 12658.60 56.45 54462.22 88888.00 2016-12-09 20:37:35.750 344 12658.55 56.48 54462.22 88888.00 2016-12-09 20:37:35.875 344 12658.55 56.52 54462.25 88888.00 2016-12-09 20:37:36.000 344 12658.52 56.55 54462.28 88888.00 2016-12-09 20:37:36.125 344 12658.42 56.55 54462.28 88888.00 2016-12-09 20:37:36.250 344 12658.40 56.55 54462.28 88888.00 2016-12-09 20:37:36.375 344 12658.40 56.58 54462.28 88888.00 2016-12-09 20:37:36.500 344 12658.40 56.58 54462.28 88888.00 2016-12-09 20:37:36.625 344 12658.40 56.58 54462.30 88888.00 2016-12-09 20:37:36.750 344 12658.45 56.58 54462.32 88888.00 2016-12-09 20:37:36.875 344 12658.42 56.62 54462.32 88888.00 2016-12-09 20:37:37.000 344 12658.42 56.62 54462.28 88888.00 2016-12-09 20:37:37.125 344 12658.40 56.62 54462.28 88888.00 2016-12-09 20:37:37.250 344 12658.35 56.60 54462.28 88888.00 2016-12-09 20:37:37.375 344 12658.35 56.65 54462.30 88888.00 2016-12-09 20:37:37.500 344 12658.38 56.67 54462.30 88888.00 2016-12-09 20:37:37.625 344 12658.33 56.70 54462.28 88888.00 2016-12-09 20:37:37.750 344 12658.30 56.67 54462.28 88888.00 2016-12-09 20:37:37.875 344 12658.23 56.67 54462.30 88888.00 2016-12-09 20:37:38.000 344 12658.17 56.70 54462.32 88888.00 2016-12-09 20:37:38.125 344 12658.10 56.73 54462.32 88888.00 2016-12-09 20:37:38.250 344 12658.08 56.70 54462.32 88888.00 2016-12-09 20:37:38.375 344 12658.10 56.75 54462.32 88888.00 2016-12-09 20:37:38.500 344 12658.12 56.77 54462.32 88888.00 2016-12-09 20:37:38.625 344 12658.12 56.80 54462.32 88888.00 2016-12-09 20:37:38.750 344 12658.05 56.83 54462.32 88888.00 2016-12-09 20:37:38.875 344 12657.98 56.83 54462.32 88888.00 2016-12-09 20:37:39.000 344 12657.95 56.83 54462.35 88888.00 2016-12-09 20:37:39.125 344 12657.95 56.85 54462.32 88888.00 2016-12-09 20:37:39.250 344 12657.95 56.88 54462.35 88888.00 2016-12-09 20:37:39.375 344 12657.95 56.88 54462.32 88888.00 2016-12-09 20:37:39.500 344 12657.95 56.88 54462.35 88888.00 2016-12-09 20:37:39.625 344 12657.92 56.92 54462.35 88888.00 2016-12-09 20:37:39.750 344 12657.83 56.92 54462.35 88888.00 2016-12-09 20:37:39.875 344 12657.80 56.98 54462.38 88888.00 2016-12-09 20:37:40.000 344 12657.77 57.00 54462.38 88888.00 2016-12-09 20:37:40.125 344 12657.75 57.00 54462.35 88888.00 2016-12-09 20:37:40.250 344 12657.67 56.95 54462.35 88888.00 2016-12-09 20:37:40.375 344 12657.67 57.00 54462.32 88888.00 2016-12-09 20:37:40.500 344 12657.67 57.00 54462.35 88888.00 2016-12-09 20:37:40.625 344 12657.65 57.08 54462.38 88888.00 2016-12-09 20:37:40.750 344 12657.65 57.08 54462.40 88888.00 2016-12-09 20:37:40.875 344 12657.67 57.08 54462.38 88888.00 2016-12-09 20:37:41.000 344 12657.65 57.10 54462.38 88888.00 2016-12-09 20:37:41.125 344 12657.62 57.10 54462.38 88888.00 2016-12-09 20:37:41.250 344 12657.60 57.12 54462.40 88888.00 2016-12-09 20:37:41.375 344 12657.55 57.15 54462.40 88888.00 2016-12-09 20:37:41.500 344 12657.55 57.15 54462.40 88888.00 2016-12-09 20:37:41.625 344 12657.58 57.15 54462.40 88888.00 2016-12-09 20:37:41.750 344 12657.58 57.20 54462.43 88888.00 2016-12-09 20:37:41.875 344 12657.58 57.20 54462.43 88888.00 2016-12-09 20:37:42.000 344 12657.58 57.23 54462.43 88888.00 2016-12-09 20:37:42.125 344 12657.55 57.20 54462.43 88888.00 2016-12-09 20:37:42.250 344 12657.48 57.20 54462.45 88888.00 2016-12-09 20:37:42.375 344 12657.48 57.27 54462.45 88888.00 2016-12-09 20:37:42.500 344 12657.42 57.27 54462.45 88888.00 2016-12-09 20:37:42.625 344 12657.42 57.25 54462.45 88888.00 2016-12-09 20:37:42.750 344 12657.40 57.27 54462.45 88888.00 2016-12-09 20:37:42.875 344 12657.45 57.27 54462.45 88888.00 2016-12-09 20:37:43.000 344 12657.42 57.30 54462.45 88888.00 2016-12-09 20:37:43.125 344 12657.33 57.27 54462.45 88888.00 2016-12-09 20:37:43.250 344 12657.27 57.35 54462.47 88888.00 2016-12-09 20:37:43.375 344 12657.30 57.35 54462.47 88888.00 2016-12-09 20:37:43.500 344 12657.33 57.38 54462.47 88888.00 2016-12-09 20:37:43.625 344 12657.25 57.38 54462.45 88888.00 2016-12-09 20:37:43.750 344 12657.23 57.35 54462.45 88888.00 2016-12-09 20:37:43.875 344 12657.23 57.40 54462.47 88888.00 2016-12-09 20:37:44.000 344 12657.23 57.38 54462.45 88888.00 2016-12-09 20:37:44.125 344 12657.17 57.38 54462.47 88888.00 2016-12-09 20:37:44.250 344 12657.17 57.38 54462.50 88888.00 2016-12-09 20:37:44.375 344 12657.23 57.40 54462.50 88888.00 2016-12-09 20:37:44.500 344 12657.27 57.45 54462.47 88888.00 2016-12-09 20:37:44.625 344 12657.27 57.48 54462.47 88888.00 2016-12-09 20:37:44.750 344 12657.27 57.50 54462.50 88888.00 2016-12-09 20:37:44.875 344 12657.23 57.50 54462.50 88888.00 2016-12-09 20:37:45.000 344 12657.20 57.50 54462.50 88888.00 2016-12-09 20:37:45.125 344 12657.23 57.48 54462.50 88888.00 2016-12-09 20:37:45.250 344 12657.23 57.50 54462.53 88888.00 2016-12-09 20:37:45.375 344 12657.20 57.55 54462.50 88888.00 2016-12-09 20:37:45.500 344 12657.15 57.52 54462.50 88888.00 2016-12-09 20:37:45.625 344 12657.15 57.52 54462.47 88888.00 2016-12-09 20:37:45.750 344 12657.15 57.52 54462.50 88888.00 2016-12-09 20:37:45.875 344 12657.17 57.55 54462.47 88888.00 2016-12-09 20:37:46.000 344 12657.20 57.58 54462.47 88888.00 2016-12-09 20:37:46.125 344 12657.20 57.60 54462.50 88888.00 2016-12-09 20:37:46.250 344 12657.17 57.60 54462.53 88888.00 2016-12-09 20:37:46.375 344 12657.17 57.60 54462.53 88888.00 2016-12-09 20:37:46.500 344 12657.15 57.62 54462.53 88888.00 2016-12-09 20:37:46.625 344 12657.15 57.65 54462.53 88888.00 2016-12-09 20:37:46.750 344 12657.08 57.62 54462.55 88888.00 2016-12-09 20:37:46.875 344 12657.10 57.62 54462.55 88888.00 2016-12-09 20:37:47.000 344 12657.15 57.62 54462.53 88888.00 2016-12-09 20:37:47.125 344 12657.15 57.67 54462.53 88888.00 2016-12-09 20:37:47.250 344 12657.12 57.70 54462.55 88888.00 2016-12-09 20:37:47.375 344 12657.12 57.67 54462.55 88888.00 2016-12-09 20:37:47.500 344 12657.05 57.73 54462.57 88888.00 2016-12-09 20:37:47.625 344 12657.02 57.75 54462.57 88888.00 2016-12-09 20:37:47.750 344 12657.10 57.80 54462.55 88888.00 2016-12-09 20:37:47.875 344 12657.08 57.77 54462.57 88888.00 2016-12-09 20:37:48.000 344 12657.05 57.77 54462.57 88888.00 2016-12-09 20:37:48.125 344 12657.05 57.75 54462.57 88888.00 2016-12-09 20:37:48.250 344 12656.92 57.75 54462.60 88888.00 2016-12-09 20:37:48.375 344 12656.92 57.80 54462.60 88888.00 2016-12-09 20:37:48.500 344 12656.95 57.85 54462.57 88888.00 2016-12-09 20:37:48.625 344 12656.95 57.85 54462.57 88888.00 2016-12-09 20:37:48.750 344 12656.98 57.90 54462.60 88888.00 2016-12-09 20:37:48.875 344 12657.00 57.95 54462.60 88888.00 2016-12-09 20:37:49.000 344 12656.98 57.95 54462.57 88888.00 2016-12-09 20:37:49.125 344 12656.98 57.92 54462.57 88888.00 2016-12-09 20:37:49.250 344 12656.98 57.98 54462.57 88888.00 2016-12-09 20:37:49.375 344 12657.00 58.02 54462.60 88888.00 2016-12-09 20:37:49.500 344 12656.92 58.05 54462.60 88888.00 2016-12-09 20:37:49.625 344 12656.88 58.05 54462.60 88888.00 2016-12-09 20:37:49.750 344 12656.92 58.08 54462.57 88888.00 2016-12-09 20:37:49.875 344 12656.98 58.12 54462.60 88888.00 2016-12-09 20:37:50.000 344 12656.98 58.12 54462.60 88888.00 2016-12-09 20:37:50.125 344 12656.90 58.12 54462.57 88888.00 2016-12-09 20:37:50.250 344 12656.92 58.15 54462.60 88888.00 2016-12-09 20:37:50.375 344 12656.98 58.15 54462.62 88888.00 2016-12-09 20:37:50.500 344 12656.92 58.17 54462.60 88888.00 2016-12-09 20:37:50.625 344 12656.88 58.20 54462.60 88888.00 2016-12-09 20:37:50.750 344 12656.88 58.23 54462.60 88888.00 2016-12-09 20:37:50.875 344 12656.88 58.23 54462.57 88888.00 2016-12-09 20:37:51.000 344 12656.88 58.25 54462.57 88888.00 2016-12-09 20:37:51.125 344 12656.90 58.30 54462.62 88888.00 2016-12-09 20:37:51.250 344 12656.90 58.30 54462.65 88888.00 2016-12-09 20:37:51.375 344 12656.85 58.30 54462.62 88888.00 2016-12-09 20:37:51.500 344 12656.77 58.27 54462.62 88888.00 2016-12-09 20:37:51.625 344 12656.75 58.30 54462.62 88888.00 2016-12-09 20:37:51.750 344 12656.73 58.35 54462.65 88888.00 2016-12-09 20:37:51.875 344 12656.70 58.38 54462.65 88888.00 2016-12-09 20:37:52.000 344 12656.75 58.38 54462.65 88888.00 2016-12-09 20:37:52.125 344 12656.77 58.40 54462.65 88888.00 2016-12-09 20:37:52.250 344 12656.77 58.40 54462.65 88888.00 2016-12-09 20:37:52.375 344 12656.75 58.45 54462.65 88888.00 2016-12-09 20:37:52.500 344 12656.73 58.45 54462.65 88888.00 2016-12-09 20:37:52.625 344 12656.67 58.48 54462.65 88888.00 2016-12-09 20:37:52.750 344 12656.70 58.50 54462.68 88888.00 2016-12-09 20:37:52.875 344 12656.70 58.52 54462.68 88888.00 2016-12-09 20:37:53.000 344 12656.70 58.52 54462.65 88888.00 2016-12-09 20:37:53.125 344 12656.70 58.50 54462.68 88888.00 2016-12-09 20:37:53.250 344 12656.65 58.55 54462.65 88888.00 2016-12-09 20:37:53.375 344 12656.65 58.62 54462.68 88888.00 2016-12-09 20:37:53.500 344 12656.65 58.62 54462.65 88888.00 2016-12-09 20:37:53.625 344 12656.58 58.60 54462.68 88888.00 2016-12-09 20:37:53.750 344 12656.58 58.62 54462.68 88888.00 2016-12-09 20:37:53.875 344 12656.58 58.65 54462.68 88888.00 2016-12-09 20:37:54.000 344 12656.58 58.67 54462.65 88888.00 2016-12-09 20:37:54.125 344 12656.60 58.70 54462.68 88888.00 2016-12-09 20:37:54.250 344 12656.60 58.73 54462.68 88888.00 2016-12-09 20:37:54.375 344 12656.70 58.75 54462.70 88888.00 2016-12-09 20:37:54.500 344 12656.67 58.75 54462.70 88888.00 2016-12-09 20:37:54.625 344 12656.62 58.80 54462.70 88888.00 2016-12-09 20:37:54.750 344 12656.62 58.80 54462.70 88888.00 2016-12-09 20:37:54.875 344 12656.60 58.80 54462.70 88888.00 2016-12-09 20:37:55.000 344 12656.60 58.80 54462.72 88888.00 2016-12-09 20:37:55.125 344 12656.62 58.83 54462.75 88888.00 2016-12-09 20:37:55.250 344 12656.60 58.83 54462.72 88888.00 2016-12-09 20:37:55.375 344 12656.55 58.88 54462.72 88888.00 2016-12-09 20:37:55.500 344 12656.58 58.90 54462.72 88888.00 2016-12-09 20:37:55.625 344 12656.62 58.90 54462.70 88888.00 2016-12-09 20:37:55.750 344 12656.60 58.92 54462.70 88888.00 2016-12-09 20:37:55.875 344 12656.58 58.95 54462.70 88888.00 2016-12-09 20:37:56.000 344 12656.48 58.98 54462.70 88888.00 2016-12-09 20:37:56.125 344 12656.38 59.00 54462.72 88888.00 2016-12-09 20:37:56.250 344 12656.40 59.00 54462.72 88888.00 2016-12-09 20:37:56.375 344 12656.40 59.05 54462.75 88888.00 2016-12-09 20:37:56.500 344 12656.38 59.02 54462.72 88888.00 2016-12-09 20:37:56.625 344 12656.40 59.02 54462.72 88888.00 2016-12-09 20:37:56.750 344 12656.40 59.05 54462.72 88888.00 2016-12-09 20:37:56.875 344 12656.38 59.10 54462.75 88888.00 2016-12-09 20:37:57.000 344 12656.27 59.10 54462.75 88888.00 2016-12-09 20:37:57.125 344 12656.23 59.15 54462.78 88888.00 2016-12-09 20:37:57.250 344 12656.30 59.17 54462.78 88888.00 2016-12-09 20:37:57.375 344 12656.38 59.15 54462.78 88888.00 2016-12-09 20:37:57.500 344 12656.35 59.17 54462.80 88888.00 2016-12-09 20:37:57.625 344 12656.27 59.17 54462.78 88888.00 2016-12-09 20:37:57.750 344 12656.25 59.20 54462.80 88888.00 2016-12-09 20:37:57.875 344 12656.20 59.23 54462.80 88888.00 2016-12-09 20:37:58.000 344 12656.20 59.25 54462.80 88888.00 2016-12-09 20:37:58.125 344 12656.23 59.27 54462.80 88888.00 2016-12-09 20:37:58.250 344 12656.17 59.30 54462.78 88888.00 2016-12-09 20:37:58.375 344 12656.12 59.33 54462.78 88888.00 2016-12-09 20:37:58.500 344 12656.12 59.33 54462.80 88888.00 2016-12-09 20:37:58.625 344 12656.10 59.38 54462.80 88888.00 2016-12-09 20:37:58.750 344 12656.08 59.38 54462.80 88888.00 2016-12-09 20:37:58.875 344 12656.08 59.40 54462.82 88888.00 2016-12-09 20:37:59.000 344 12656.08 59.40 54462.82 88888.00 2016-12-09 20:37:59.125 344 12656.08 59.42 54462.85 88888.00 2016-12-09 20:37:59.250 344 12656.10 59.45 54462.82 88888.00 2016-12-09 20:37:59.375 344 12656.08 59.45 54462.82 88888.00 2016-12-09 20:37:59.500 344 12656.02 59.45 54462.80 88888.00 2016-12-09 20:37:59.625 344 12655.95 59.48 54462.82 88888.00 2016-12-09 20:37:59.750 344 12655.90 59.52 54462.85 88888.00 2016-12-09 20:37:59.875 344 12655.85 59.55 54462.85 88888.00 2016-12-09 20:38:00.000 344 12655.85 59.58 54462.82 88888.00 2016-12-09 20:38:00.125 344 12655.85 59.60 54462.82 88888.00 2016-12-09 20:38:00.250 344 12655.88 59.60 54462.85 88888.00 2016-12-09 20:38:00.375 344 12655.92 59.60 54462.82 88888.00 2016-12-09 20:38:00.500 344 12655.88 59.65 54462.85 88888.00 2016-12-09 20:38:00.625 344 12655.83 59.67 54462.85 88888.00 2016-12-09 20:38:00.750 344 12655.77 59.67 54462.85 88888.00 2016-12-09 20:38:00.875 344 12655.75 59.70 54462.82 88888.00 2016-12-09 20:38:01.000 344 12655.73 59.73 54462.82 88888.00 2016-12-09 20:38:01.125 344 12655.77 59.77 54462.85 88888.00 2016-12-09 20:38:01.250 344 12655.77 59.73 54462.85 88888.00 2016-12-09 20:38:01.375 344 12655.73 59.73 54462.82 88888.00 2016-12-09 20:38:01.500 344 12655.67 59.77 54462.82 88888.00 2016-12-09 20:38:01.625 344 12655.70 59.83 54462.82 88888.00 2016-12-09 20:38:01.750 344 12655.73 59.85 54462.85 88888.00 2016-12-09 20:38:01.875 344 12655.67 59.83 54462.88 88888.00 2016-12-09 20:38:02.000 344 12655.70 59.85 54462.85 88888.00 2016-12-09 20:38:02.125 344 12655.73 59.88 54462.88 88888.00 2016-12-09 20:38:02.250 344 12655.62 59.90 54462.85 88888.00 2016-12-09 20:38:02.375 344 12655.60 59.92 54462.85 88888.00 2016-12-09 20:38:02.500 344 12655.55 59.95 54462.85 88888.00 2016-12-09 20:38:02.625 344 12655.52 59.95 54462.88 88888.00 2016-12-09 20:38:02.750 344 12655.50 59.98 54462.90 88888.00 2016-12-09 20:38:02.875 344 12655.55 60.00 54462.93 88888.00 2016-12-09 20:38:03.000 344 12655.50 60.00 54462.90 88888.00 2016-12-09 20:38:03.125 344 12655.38 60.00 54462.93 88888.00 2016-12-09 20:38:03.250 344 12655.35 60.05 54462.93 88888.00 2016-12-09 20:38:03.375 344 12655.38 60.10 54462.90 88888.00 2016-12-09 20:38:03.500 344 12655.33 60.10 54462.90 88888.00 2016-12-09 20:38:03.625 344 12655.33 60.10 54462.93 88888.00 2016-12-09 20:38:03.750 344 12655.35 60.12 54462.90 88888.00 2016-12-09 20:38:03.875 344 12655.38 60.12 54462.90 88888.00 2016-12-09 20:38:04.000 344 12655.33 60.15 54462.90 88888.00 2016-12-09 20:38:04.125 344 12655.27 60.15 54462.95 88888.00 2016-12-09 20:38:04.250 344 12655.30 60.17 54462.93 88888.00 2016-12-09 20:38:04.375 344 12655.30 60.20 54462.90 88888.00 2016-12-09 20:38:04.500 344 12655.30 60.25 54462.90 88888.00 2016-12-09 20:38:04.625 344 12655.20 60.25 54462.93 88888.00 2016-12-09 20:38:04.750 344 12655.12 60.27 54462.95 88888.00 2016-12-09 20:38:04.875 344 12655.15 60.27 54462.93 88888.00 2016-12-09 20:38:05.000 344 12655.15 60.33 54462.93 88888.00 2016-12-09 20:38:05.125 344 12655.17 60.33 54462.93 88888.00 2016-12-09 20:38:05.250 344 12655.12 60.33 54462.93 88888.00 2016-12-09 20:38:05.375 344 12655.12 60.38 54462.95 88888.00 2016-12-09 20:38:05.500 344 12655.15 60.38 54462.93 88888.00 2016-12-09 20:38:05.625 344 12655.12 60.38 54462.95 88888.00 2016-12-09 20:38:05.750 344 12655.05 60.40 54462.93 88888.00 2016-12-09 20:38:05.875 344 12655.08 60.45 54462.95 88888.00 2016-12-09 20:38:06.000 344 12655.10 60.48 54462.97 88888.00 2016-12-09 20:38:06.125 344 12655.08 60.45 54463.00 88888.00 2016-12-09 20:38:06.250 344 12655.05 60.48 54463.00 88888.00 2016-12-09 20:38:06.375 344 12655.05 60.50 54463.00 88888.00 2016-12-09 20:38:06.500 344 12655.00 60.48 54462.97 88888.00 2016-12-09 20:38:06.625 344 12655.02 60.50 54462.95 88888.00 2016-12-09 20:38:06.750 344 12655.05 60.52 54462.97 88888.00 2016-12-09 20:38:06.875 344 12655.02 60.55 54462.97 88888.00 2016-12-09 20:38:07.000 344 12655.05 60.55 54462.95 88888.00 2016-12-09 20:38:07.125 344 12655.00 60.58 54463.00 88888.00 2016-12-09 20:38:07.250 344 12654.95 60.58 54463.00 88888.00 2016-12-09 20:38:07.375 344 12654.92 60.62 54463.00 88888.00 2016-12-09 20:38:07.500 344 12654.92 60.62 54462.97 88888.00 2016-12-09 20:38:07.625 344 12654.92 60.65 54462.97 88888.00 2016-12-09 20:38:07.750 344 12654.98 60.67 54462.95 88888.00 2016-12-09 20:38:07.875 344 12655.05 60.67 54462.97 88888.00 2016-12-09 20:38:08.000 344 12655.02 60.67 54462.97 88888.00 2016-12-09 20:38:08.125 344 12654.92 60.73 54462.97 88888.00 2016-12-09 20:38:08.250 344 12654.88 60.73 54462.97 88888.00 2016-12-09 20:38:08.375 344 12654.88 60.75 54463.00 88888.00 2016-12-09 20:38:08.500 344 12654.92 60.77 54463.00 88888.00 2016-12-09 20:38:08.625 344 12654.90 60.80 54463.03 88888.00 2016-12-09 20:38:08.750 344 12654.85 60.80 54463.05 88888.00 2016-12-09 20:38:08.875 344 12654.77 60.80 54463.03 88888.00 2016-12-09 20:38:09.000 344 12654.80 60.77 54463.03 88888.00 2016-12-09 20:38:09.125 344 12654.80 60.80 54463.03 88888.00 2016-12-09 20:38:09.250 344 12654.75 60.80 54463.05 88888.00 2016-12-09 20:38:09.375 344 12654.80 60.83 54463.05 88888.00 2016-12-09 20:38:09.500 344 12654.85 60.85 54463.03 88888.00 2016-12-09 20:38:09.625 344 12654.85 60.90 54463.05 88888.00 2016-12-09 20:38:09.750 344 12654.83 60.88 54463.05 88888.00 2016-12-09 20:38:09.875 344 12654.75 60.90 54463.03 88888.00 2016-12-09 20:38:10.000 344 12654.73 60.90 54463.03 88888.00 2016-12-09 20:38:10.125 344 12654.75 60.90 54463.07 88888.00 2016-12-09 20:38:10.250 344 12654.73 60.90 54463.07 88888.00 2016-12-09 20:38:10.375 344 12654.67 60.92 54463.07 88888.00 2016-12-09 20:38:10.500 344 12654.65 60.95 54463.05 88888.00 2016-12-09 20:38:10.625 344 12654.70 60.98 54463.10 88888.00 2016-12-09 20:38:10.750 344 12654.70 61.00 54463.07 88888.00 2016-12-09 20:38:10.875 344 12654.67 60.98 54463.07 88888.00 2016-12-09 20:38:11.000 344 12654.67 61.00 54463.05 88888.00 2016-12-09 20:38:11.125 344 12654.73 61.02 54463.07 88888.00 2016-12-09 20:38:11.250 344 12654.70 61.02 54463.10 88888.00 2016-12-09 20:38:11.375 344 12654.70 61.05 54463.10 88888.00 2016-12-09 20:38:11.500 344 12654.73 61.08 54463.10 88888.00 2016-12-09 20:38:11.625 344 12654.70 61.10 54463.10 88888.00 2016-12-09 20:38:11.750 344 12654.67 61.12 54463.10 88888.00 2016-12-09 20:38:11.875 344 12654.65 61.10 54463.10 88888.00 2016-12-09 20:38:12.000 344 12654.60 61.10 54463.10 88888.00 2016-12-09 20:38:12.125 344 12654.65 61.15 54463.12 88888.00 2016-12-09 20:38:12.250 344 12654.62 61.15 54463.12 88888.00 2016-12-09 20:38:12.375 344 12654.62 61.15 54463.12 88888.00 2016-12-09 20:38:12.500 344 12654.62 61.20 54463.12 88888.00 2016-12-09 20:38:12.625 344 12654.60 61.20 54463.12 88888.00 2016-12-09 20:38:12.750 344 12654.58 61.20 54463.10 88888.00 2016-12-09 20:38:12.875 344 12654.60 61.25 54463.12 88888.00 2016-12-09 20:38:13.000 344 12654.60 61.23 54463.10 88888.00 2016-12-09 20:38:13.125 344 12654.60 61.23 54463.12 88888.00 2016-12-09 20:38:13.250 344 12654.58 61.25 54463.12 88888.00 2016-12-09 20:38:13.375 344 12654.58 61.25 54463.10 88888.00 2016-12-09 20:38:13.500 344 12654.55 61.27 54463.10 88888.00 2016-12-09 20:38:13.625 344 12654.52 61.27 54463.15 88888.00 2016-12-09 20:38:13.750 344 12654.50 61.27 54463.18 88888.00 2016-12-09 20:38:13.875 344 12654.50 61.27 54463.15 88888.00 2016-12-09 20:38:14.000 344 12654.52 61.27 54463.10 88888.00 2016-12-09 20:38:14.125 344 12654.48 61.30 54463.12 88888.00 2016-12-09 20:38:14.250 344 12654.52 61.33 54463.15 88888.00 2016-12-09 20:38:14.375 344 12654.55 61.35 54463.18 88888.00 2016-12-09 20:38:14.500 344 12654.52 61.35 54463.18 88888.00 2016-12-09 20:38:14.625 344 12654.40 61.35 54463.15 88888.00 2016-12-09 20:38:14.750 344 12654.38 61.35 54463.18 88888.00 2016-12-09 20:38:14.875 344 12654.40 61.35 54463.15 88888.00 2016-12-09 20:38:15.000 344 12654.48 61.40 54463.12 88888.00 2016-12-09 20:38:15.125 344 12654.50 61.40 54463.18 88888.00 2016-12-09 20:38:15.250 344 12654.50 61.40 54463.20 88888.00 2016-12-09 20:38:15.375 344 12654.50 61.42 54463.20 88888.00 2016-12-09 20:38:15.500 344 12654.48 61.45 54463.20 88888.00 2016-12-09 20:38:15.625 344 12654.40 61.45 54463.18 88888.00 2016-12-09 20:38:15.750 344 12654.40 61.48 54463.20 88888.00 2016-12-09 20:38:15.875 344 12654.42 61.48 54463.20 88888.00 2016-12-09 20:38:16.000 344 12654.42 61.50 54463.18 88888.00 2016-12-09 20:38:16.125 344 12654.45 61.48 54463.20 88888.00 2016-12-09 20:38:16.250 344 12654.40 61.48 54463.22 88888.00 2016-12-09 20:38:16.375 344 12654.42 61.50 54463.22 88888.00 2016-12-09 20:38:16.500 344 12654.42 61.50 54463.22 88888.00 2016-12-09 20:38:16.625 344 12654.45 61.50 54463.22 88888.00 2016-12-09 20:38:16.750 344 12654.45 61.60 54463.25 88888.00 2016-12-09 20:38:16.875 344 12654.38 61.58 54463.28 88888.00 2016-12-09 20:38:17.000 344 12654.25 61.58 54463.25 88888.00 2016-12-09 20:38:17.125 344 12654.25 61.58 54463.25 88888.00 2016-12-09 20:38:17.250 344 12654.25 61.62 54463.25 88888.00 2016-12-09 20:38:17.375 344 12654.23 61.65 54463.25 88888.00 2016-12-09 20:38:17.500 344 12654.30 61.62 54463.25 88888.00 2016-12-09 20:38:17.625 344 12654.35 61.60 54463.25 88888.00 2016-12-09 20:38:17.750 344 12654.38 61.62 54463.28 88888.00 2016-12-09 20:38:17.875 344 12654.38 61.62 54463.32 88888.00 2016-12-09 20:38:18.000 344 12654.35 61.58 54463.28 88888.00 2016-12-09 20:38:18.125 344 12654.27 61.60 54463.28 88888.00 2016-12-09 20:38:18.250 344 12654.25 61.60 54463.28 88888.00 2016-12-09 20:38:18.375 344 12654.25 61.60 54463.28 88888.00 2016-12-09 20:38:18.500 344 12654.17 61.60 54463.28 88888.00 2016-12-09 20:38:18.625 344 12654.20 61.62 54463.30 88888.00 2016-12-09 20:38:18.750 344 12654.25 61.60 54463.28 88888.00 2016-12-09 20:38:18.875 344 12654.25 61.65 54463.28 88888.00 2016-12-09 20:38:19.000 344 12654.27 61.67 54463.30 88888.00 2016-12-09 20:38:19.125 344 12654.30 61.67 54463.32 88888.00 2016-12-09 20:38:19.250 344 12654.25 61.65 54463.32 88888.00 2016-12-09 20:38:19.375 344 12654.23 61.65 54463.35 88888.00 2016-12-09 20:38:19.500 344 12654.23 61.67 54463.35 88888.00 2016-12-09 20:38:19.625 344 12654.23 61.70 54463.35 88888.00 2016-12-09 20:38:19.750 344 12654.17 61.70 54463.32 88888.00 2016-12-09 20:38:19.875 344 12654.08 61.67 54463.32 88888.00 2016-12-09 20:38:20.000 344 12654.05 61.67 54463.32 88888.00 2016-12-09 20:38:20.125 344 12654.02 61.70 54463.38 88888.00 2016-12-09 20:38:20.250 344 12654.00 61.67 54463.38 88888.00 2016-12-09 20:38:20.375 344 12654.05 61.67 54463.40 88888.00 2016-12-09 20:38:20.500 344 12654.05 61.65 54463.38 88888.00 2016-12-09 20:38:20.625 344 12654.08 61.70 54463.38 88888.00 2016-12-09 20:38:20.750 344 12654.02 61.73 54463.38 88888.00 2016-12-09 20:38:20.875 344 12654.02 61.70 54463.38 88888.00 2016-12-09 20:38:21.000 344 12654.00 61.73 54463.40 88888.00 2016-12-09 20:38:21.125 344 12653.95 61.73 54463.43 88888.00 2016-12-09 20:38:21.250 344 12653.98 61.73 54463.43 88888.00 2016-12-09 20:38:21.375 344 12654.00 61.73 54463.43 88888.00 2016-12-09 20:38:21.500 344 12653.92 61.75 54463.43 88888.00 2016-12-09 20:38:21.625 344 12653.92 61.75 54463.45 88888.00 2016-12-09 20:38:21.750 344 12653.92 61.75 54463.45 88888.00 2016-12-09 20:38:21.875 344 12653.90 61.73 54463.45 88888.00 2016-12-09 20:38:22.000 344 12653.88 61.70 54463.43 88888.00 2016-12-09 20:38:22.125 344 12653.90 61.73 54463.45 88888.00 2016-12-09 20:38:22.250 344 12653.90 61.67 54463.47 88888.00 2016-12-09 20:38:22.375 344 12653.88 61.70 54463.45 88888.00 2016-12-09 20:38:22.500 344 12653.88 61.75 54463.45 88888.00 2016-12-09 20:38:22.625 344 12653.83 61.75 54463.50 88888.00 2016-12-09 20:38:22.750 344 12653.77 61.75 54463.47 88888.00 2016-12-09 20:38:22.875 344 12653.80 61.70 54463.50 88888.00 2016-12-09 20:38:23.000 344 12653.83 61.70 54463.47 88888.00 2016-12-09 20:38:23.125 344 12653.83 61.73 54463.50 88888.00 2016-12-09 20:38:23.250 344 12653.77 61.73 54463.53 88888.00 2016-12-09 20:38:23.375 344 12653.77 61.73 54463.50 88888.00 2016-12-09 20:38:23.500 344 12653.70 61.73 54463.53 88888.00 2016-12-09 20:38:23.625 344 12653.70 61.73 54463.53 88888.00 2016-12-09 20:38:23.750 344 12653.65 61.70 54463.53 88888.00 2016-12-09 20:38:23.875 344 12653.62 61.70 54463.53 88888.00 2016-12-09 20:38:24.000 344 12653.55 61.67 54463.55 88888.00 2016-12-09 20:38:24.125 344 12653.50 61.67 54463.57 88888.00 2016-12-09 20:38:24.250 344 12653.55 61.70 54463.57 88888.00 2016-12-09 20:38:24.375 344 12653.65 61.67 54463.57 88888.00 2016-12-09 20:38:24.500 344 12653.60 61.67 54463.53 88888.00 2016-12-09 20:38:24.625 344 12653.48 61.65 54463.55 88888.00 2016-12-09 20:38:24.750 344 12653.45 61.70 54463.57 88888.00 2016-12-09 20:38:24.875 344 12653.48 61.73 54463.57 88888.00 2016-12-09 20:38:25.000 344 12653.45 61.75 54463.57 88888.00 2016-12-09 20:38:25.125 344 12653.38 61.70 54463.57 88888.00 2016-12-09 20:38:25.250 344 12653.40 61.65 54463.62 88888.00 2016-12-09 20:38:25.375 344 12653.40 61.65 54463.65 88888.00 2016-12-09 20:38:25.500 344 12653.38 61.67 54463.62 88888.00 2016-12-09 20:38:25.625 344 12653.35 61.67 54463.60 88888.00 2016-12-09 20:38:25.750 344 12653.33 61.65 54463.62 88888.00 2016-12-09 20:38:25.875 344 12653.30 61.65 54463.62 88888.00 2016-12-09 20:38:26.000 344 12653.30 61.65 54463.60 88888.00 2016-12-09 20:38:26.125 344 12653.27 61.65 54463.60 88888.00 2016-12-09 20:38:26.250 344 12653.27 61.60 54463.62 88888.00 2016-12-09 20:38:26.375 344 12653.27 61.60 54463.62 88888.00 2016-12-09 20:38:26.500 344 12653.23 61.62 54463.62 88888.00 2016-12-09 20:38:26.625 344 12653.25 61.65 54463.65 88888.00 2016-12-09 20:38:26.750 344 12653.23 61.60 54463.65 88888.00 2016-12-09 20:38:26.875 344 12653.12 61.60 54463.68 88888.00 2016-12-09 20:38:27.000 344 12653.05 61.62 54463.65 88888.00 2016-12-09 20:38:27.125 344 12653.05 61.62 54463.65 88888.00 2016-12-09 20:38:27.250 344 12653.10 61.62 54463.65 88888.00 2016-12-09 20:38:27.375 344 12653.08 61.62 54463.65 88888.00 2016-12-09 20:38:27.500 344 12653.08 61.60 54463.65 88888.00 2016-12-09 20:38:27.625 344 12653.12 61.60 54463.68 88888.00 2016-12-09 20:38:27.750 344 12653.12 61.62 54463.65 88888.00 2016-12-09 20:38:27.875 344 12653.08 61.60 54463.70 88888.00 2016-12-09 20:38:28.000 344 12653.08 61.58 54463.68 88888.00 2016-12-09 20:38:28.125 344 12653.05 61.58 54463.68 88888.00 2016-12-09 20:38:28.250 344 12653.05 61.60 54463.68 88888.00 2016-12-09 20:38:28.375 344 12653.05 61.62 54463.70 88888.00 2016-12-09 20:38:28.500 344 12653.02 61.62 54463.70 88888.00 2016-12-09 20:38:28.625 344 12652.98 61.60 54463.72 88888.00 2016-12-09 20:38:28.750 344 12652.98 61.58 54463.75 88888.00 2016-12-09 20:38:28.875 344 12653.00 61.60 54463.75 88888.00 2016-12-09 20:38:29.000 344 12653.00 61.60 54463.72 88888.00 2016-12-09 20:38:29.125 344 12652.95 61.58 54463.72 88888.00 2016-12-09 20:38:29.250 344 12652.90 61.58 54463.72 88888.00 2016-12-09 20:38:29.375 344 12652.90 61.60 54463.72 88888.00 2016-12-09 20:38:29.500 344 12652.95 61.58 54463.70 88888.00 2016-12-09 20:38:29.625 344 12652.95 61.58 54463.72 88888.00 2016-12-09 20:38:29.750 344 12652.92 61.58 54463.75 88888.00 2016-12-09 20:38:29.875 344 12652.92 61.60 54463.78 88888.00 2016-12-09 20:38:30.000 344 12652.90 61.60 54463.75 88888.00 2016-12-09 20:38:30.125 344 12652.88 61.60 54463.78 88888.00 2016-12-09 20:38:30.250 344 12652.85 61.58 54463.75 88888.00 2016-12-09 20:38:30.375 344 12652.85 61.60 54463.78 88888.00 2016-12-09 20:38:30.500 344 12652.80 61.60 54463.72 88888.00 2016-12-09 20:38:30.625 344 12652.77 61.55 54463.70 88888.00 2016-12-09 20:38:30.750 344 12652.77 61.55 54463.70 88888.00 2016-12-09 20:38:30.875 344 12652.83 61.55 54463.72 88888.00 2016-12-09 20:38:31.000 344 12652.88 61.58 54463.72 88888.00 2016-12-09 20:38:31.125 344 12652.90 61.58 54463.80 88888.00 2016-12-09 20:38:31.250 344 12652.88 61.60 54463.80 88888.00 2016-12-09 20:38:31.375 344 12652.85 61.60 54463.82 88888.00 2016-12-09 20:38:31.500 344 12652.85 61.58 54463.78 88888.00 2016-12-09 20:38:31.625 344 12652.80 61.58 54463.78 88888.00 2016-12-09 20:38:31.750 344 12652.77 61.55 54463.78 88888.00 2016-12-09 20:38:31.875 344 12652.85 61.55 54463.78 88888.00 2016-12-09 20:38:32.000 344 12652.77 61.55 54463.80 88888.00 2016-12-09 20:38:32.125 344 12652.70 61.58 54463.85 88888.00 2016-12-09 20:38:32.250 344 12652.67 61.55 54463.82 88888.00 2016-12-09 20:38:32.375 344 12652.73 61.55 54463.80 88888.00 2016-12-09 20:38:32.500 344 12652.75 61.55 54463.80 88888.00 2016-12-09 20:38:32.625 344 12652.70 61.55 54463.80 88888.00 2016-12-09 20:38:32.750 344 12652.70 61.52 54463.82 88888.00 2016-12-09 20:38:32.875 344 12652.67 61.52 54463.82 88888.00 2016-12-09 20:38:33.000 344 12652.70 61.55 54463.80 88888.00 2016-12-09 20:38:33.125 344 12652.75 61.55 54463.82 88888.00 2016-12-09 20:38:33.250 344 12652.77 61.55 54463.82 88888.00 2016-12-09 20:38:33.375 344 12652.75 61.60 54463.82 88888.00 2016-12-09 20:38:33.500 344 12652.73 61.58 54463.80 88888.00 2016-12-09 20:38:33.625 344 12652.70 61.55 54463.80 88888.00 2016-12-09 20:38:33.750 344 12652.65 61.55 54463.82 88888.00 2016-12-09 20:38:33.875 344 12652.70 61.55 54463.80 88888.00 2016-12-09 20:38:34.000 344 12652.73 61.58 54463.80 88888.00 2016-12-09 20:38:34.125 344 12652.62 61.55 54463.80 88888.00 2016-12-09 20:38:34.250 344 12652.60 61.52 54463.82 88888.00 2016-12-09 20:38:34.375 344 12652.65 61.55 54463.82 88888.00 2016-12-09 20:38:34.500 344 12652.65 61.52 54463.85 88888.00 2016-12-09 20:38:34.625 344 12652.62 61.52 54463.82 88888.00 2016-12-09 20:38:34.750 344 12652.60 61.55 54463.82 88888.00 2016-12-09 20:38:34.875 344 12652.62 61.55 54463.88 88888.00 2016-12-09 20:38:35.000 344 12652.67 61.58 54463.85 88888.00 2016-12-09 20:38:35.125 344 12652.70 61.55 54463.85 88888.00 2016-12-09 20:38:35.250 344 12652.58 61.55 54463.85 88888.00 2016-12-09 20:38:35.375 344 12652.58 61.58 54463.85 88888.00 2016-12-09 20:38:35.500 344 12652.58 61.58 54463.85 88888.00 2016-12-09 20:38:35.625 344 12652.67 61.58 54463.82 88888.00 2016-12-09 20:38:35.750 344 12652.67 61.58 54463.85 88888.00 2016-12-09 20:38:35.875 344 12652.62 61.58 54463.85 88888.00 2016-12-09 20:38:36.000 344 12652.60 61.60 54463.88 88888.00 2016-12-09 20:38:36.125 344 12652.62 61.58 54463.88 88888.00 2016-12-09 20:38:36.250 344 12652.55 61.55 54463.88 88888.00 2016-12-09 20:38:36.375 344 12652.58 61.55 54463.85 88888.00 2016-12-09 20:38:36.500 344 12652.55 61.58 54463.85 88888.00 2016-12-09 20:38:36.625 344 12652.60 61.58 54463.88 88888.00 2016-12-09 20:38:36.750 344 12652.60 61.60 54463.88 88888.00 2016-12-09 20:38:36.875 344 12652.55 61.60 54463.90 88888.00 2016-12-09 20:38:37.000 344 12652.52 61.58 54463.88 88888.00 2016-12-09 20:38:37.125 344 12652.60 61.55 54463.88 88888.00 2016-12-09 20:38:37.250 344 12652.67 61.58 54463.88 88888.00 2016-12-09 20:38:37.375 344 12652.70 61.58 54463.85 88888.00 2016-12-09 20:38:37.500 344 12652.67 61.58 54463.90 88888.00 2016-12-09 20:38:37.625 344 12652.62 61.58 54463.90 88888.00 2016-12-09 20:38:37.750 344 12652.65 61.58 54463.90 88888.00 2016-12-09 20:38:37.875 344 12652.67 61.58 54463.93 88888.00 2016-12-09 20:38:38.000 344 12652.70 61.58 54463.90 88888.00 2016-12-09 20:38:38.125 344 12652.75 61.60 54463.90 88888.00 2016-12-09 20:38:38.250 344 12652.65 61.60 54463.85 88888.00 2016-12-09 20:38:38.375 344 12652.60 61.58 54463.82 88888.00 2016-12-09 20:38:38.500 344 12652.58 61.55 54463.85 88888.00 2016-12-09 20:38:38.625 344 12652.60 61.58 54463.85 88888.00 2016-12-09 20:38:38.750 344 12652.55 61.60 54463.85 88888.00 2016-12-09 20:38:38.875 344 12652.55 61.60 54463.82 88888.00 2016-12-09 20:38:39.000 344 12652.55 61.58 54463.82 88888.00 2016-12-09 20:38:39.125 344 12652.58 61.58 54463.85 88888.00 2016-12-09 20:38:39.250 344 12652.58 61.60 54463.88 88888.00 2016-12-09 20:38:39.375 344 12652.60 61.60 54463.88 88888.00 2016-12-09 20:38:39.500 344 12652.58 61.60 54463.82 88888.00 2016-12-09 20:38:39.625 344 12652.58 61.60 54463.82 88888.00 2016-12-09 20:38:39.750 344 12652.58 61.60 54463.82 88888.00 2016-12-09 20:38:39.875 344 12652.62 61.62 54463.85 88888.00 2016-12-09 20:38:40.000 344 12652.65 61.60 54463.88 88888.00 2016-12-09 20:38:40.125 344 12652.60 61.62 54463.85 88888.00 2016-12-09 20:38:40.250 344 12652.58 61.60 54463.80 88888.00 2016-12-09 20:38:40.375 344 12652.55 61.58 54463.80 88888.00 2016-12-09 20:38:40.500 344 12652.55 61.60 54463.82 88888.00 2016-12-09 20:38:40.625 344 12652.52 61.62 54463.85 88888.00 2016-12-09 20:38:40.750 344 12652.52 61.62 54463.85 88888.00 2016-12-09 20:38:40.875 344 12652.48 61.65 54463.82 88888.00 2016-12-09 20:38:41.000 344 12652.48 61.65 54463.82 88888.00 2016-12-09 20:38:41.125 344 12652.45 61.62 54463.85 88888.00 2016-12-09 20:38:41.250 344 12652.38 61.65 54463.85 88888.00 2016-12-09 20:38:41.375 344 12652.35 61.65 54463.85 88888.00 2016-12-09 20:38:41.500 344 12652.42 61.67 54463.82 88888.00 2016-12-09 20:38:41.625 344 12652.50 61.65 54463.85 88888.00 2016-12-09 20:38:41.750 344 12652.42 61.62 54463.85 88888.00 2016-12-09 20:38:41.875 344 12652.33 61.62 54463.82 88888.00 2016-12-09 20:38:42.000 344 12652.33 61.65 54463.80 88888.00 2016-12-09 20:38:42.125 344 12652.40 61.62 54463.82 88888.00 2016-12-09 20:38:42.250 344 12652.48 61.65 54463.85 88888.00 2016-12-09 20:38:42.375 344 12652.50 61.67 54463.85 88888.00 2016-12-09 20:38:42.500 344 12652.45 61.67 54463.88 88888.00 2016-12-09 20:38:42.625 344 12652.42 61.67 54463.85 88888.00 2016-12-09 20:38:42.750 344 12652.40 61.67 54463.85 88888.00 2016-12-09 20:38:42.875 344 12652.40 61.67 54463.82 88888.00 2016-12-09 20:38:43.000 344 12652.42 61.65 54463.82 88888.00 2016-12-09 20:38:43.125 344 12652.40 61.62 54463.85 88888.00 2016-12-09 20:38:43.250 344 12652.38 61.62 54463.85 88888.00 2016-12-09 20:38:43.375 344 12652.42 61.65 54463.82 88888.00 2016-12-09 20:38:43.500 344 12652.45 61.67 54463.82 88888.00 2016-12-09 20:38:43.625 344 12652.40 61.65 54463.80 88888.00 2016-12-09 20:38:43.750 344 12652.33 61.65 54463.80 88888.00 2016-12-09 20:38:43.875 344 12652.30 61.65 54463.80 88888.00 2016-12-09 20:38:44.000 344 12652.33 61.67 54463.82 88888.00 2016-12-09 20:38:44.125 344 12652.40 61.70 54463.85 88888.00 2016-12-09 20:38:44.250 344 12652.40 61.65 54463.85 88888.00 2016-12-09 20:38:44.375 344 12652.38 61.67 54463.85 88888.00 2016-12-09 20:38:44.500 344 12652.27 61.65 54463.85 88888.00 2016-12-09 20:38:44.625 344 12652.27 61.65 54463.90 88888.00 2016-12-09 20:38:44.750 344 12652.27 61.65 54463.88 88888.00 2016-12-09 20:38:44.875 344 12652.30 61.67 54463.88 88888.00 2016-12-09 20:38:45.000 344 12652.25 61.67 54463.88 88888.00 2016-12-09 20:38:45.125 344 12652.23 61.65 54463.88 88888.00 2016-12-09 20:38:45.250 344 12652.23 61.65 54463.88 88888.00 2016-12-09 20:38:45.375 344 12652.27 61.67 54463.88 88888.00 2016-12-09 20:38:45.500 344 12652.27 61.65 54463.90 88888.00 2016-12-09 20:38:45.625 344 12652.27 61.62 54463.88 88888.00 2016-12-09 20:38:45.750 344 12652.25 61.62 54463.88 88888.00 2016-12-09 20:38:45.875 344 12652.27 61.65 54463.90 88888.00 2016-12-09 20:38:46.000 344 12652.25 61.62 54463.88 88888.00 2016-12-09 20:38:46.125 344 12652.27 61.62 54463.88 88888.00 2016-12-09 20:38:46.250 344 12652.27 61.60 54463.88 88888.00 2016-12-09 20:38:46.375 344 12652.27 61.62 54463.90 88888.00 2016-12-09 20:38:46.500 344 12652.25 61.60 54463.93 88888.00 2016-12-09 20:38:46.625 344 12652.25 61.62 54463.90 88888.00 2016-12-09 20:38:46.750 344 12652.27 61.60 54463.93 88888.00 2016-12-09 20:38:46.875 344 12652.23 61.60 54463.90 88888.00 2016-12-09 20:38:47.000 344 12652.25 61.58 54463.90 88888.00 2016-12-09 20:38:47.125 344 12652.17 61.60 54463.90 88888.00 2016-12-09 20:38:47.250 344 12652.12 61.60 54463.93 88888.00 2016-12-09 20:38:47.375 344 12652.10 61.60 54463.93 88888.00 2016-12-09 20:38:47.500 344 12652.05 61.60 54463.93 88888.00 2016-12-09 20:38:47.625 344 12652.08 61.58 54463.90 88888.00 2016-12-09 20:38:47.750 344 12652.12 61.55 54463.93 88888.00 2016-12-09 20:38:47.875 344 12652.15 61.60 54463.93 88888.00 2016-12-09 20:38:48.000 344 12652.10 61.58 54463.90 88888.00 2016-12-09 20:38:48.125 344 12652.15 61.58 54463.90 88888.00 2016-12-09 20:38:48.250 344 12652.08 61.58 54463.93 88888.00 2016-12-09 20:38:48.375 344 12652.02 61.55 54463.93 88888.00 2016-12-09 20:38:48.500 344 12652.00 61.52 54463.93 88888.00 2016-12-09 20:38:48.625 344 12652.00 61.55 54463.90 88888.00 2016-12-09 20:38:48.750 344 12652.02 61.52 54463.93 88888.00 2016-12-09 20:38:48.875 344 12652.05 61.52 54463.93 88888.00 2016-12-09 20:38:49.000 344 12652.00 61.52 54463.93 88888.00 2016-12-09 20:38:49.125 344 12652.05 61.50 54463.90 88888.00 2016-12-09 20:38:49.250 344 12652.05 61.48 54463.93 88888.00 2016-12-09 20:38:49.375 344 12652.02 61.55 54463.93 88888.00 2016-12-09 20:38:49.500 344 12652.00 61.52 54463.93 88888.00 2016-12-09 20:38:49.625 344 12652.00 61.50 54463.97 88888.00 2016-12-09 20:38:49.750 344 12651.95 61.48 54463.95 88888.00 2016-12-09 20:38:49.875 344 12651.95 61.48 54463.95 88888.00 2016-12-09 20:38:50.000 344 12651.95 61.48 54463.95 88888.00 2016-12-09 20:38:50.125 344 12651.95 61.48 54463.95 88888.00 2016-12-09 20:38:50.250 344 12651.90 61.48 54463.95 88888.00 2016-12-09 20:38:50.375 344 12651.88 61.45 54463.95 88888.00 2016-12-09 20:38:50.500 344 12651.85 61.42 54463.95 88888.00 2016-12-09 20:38:50.625 344 12651.92 61.42 54463.97 88888.00 2016-12-09 20:38:50.750 344 12651.88 61.42 54463.97 88888.00 2016-12-09 20:38:50.875 344 12651.77 61.40 54463.97 88888.00 2016-12-09 20:38:51.000 344 12651.73 61.40 54463.95 88888.00 2016-12-09 20:38:51.125 344 12651.75 61.38 54463.95 88888.00 2016-12-09 20:38:51.250 344 12651.77 61.35 54463.97 88888.00 2016-12-09 20:38:51.375 344 12651.77 61.35 54463.97 88888.00 2016-12-09 20:38:51.500 344 12651.75 61.35 54463.95 88888.00 2016-12-09 20:38:51.625 344 12651.75 61.33 54463.95 88888.00 2016-12-09 20:38:51.750 344 12651.75 61.35 54463.95 88888.00 2016-12-09 20:38:51.875 344 12651.73 61.38 54463.97 88888.00 2016-12-09 20:38:52.000 344 12651.62 61.35 54463.95 88888.00 2016-12-09 20:38:52.125 344 12651.52 61.30 54463.93 88888.00 2016-12-09 20:38:52.250 344 12651.55 61.27 54463.97 88888.00 2016-12-09 20:38:52.375 344 12651.58 61.33 54464.00 88888.00 2016-12-09 20:38:52.500 344 12651.52 61.33 54464.00 88888.00 2016-12-09 20:38:52.625 344 12651.48 61.30 54463.97 88888.00 2016-12-09 20:38:52.750 344 12651.42 61.25 54463.97 88888.00 2016-12-09 20:38:52.875 344 12651.42 61.23 54463.97 88888.00 2016-12-09 20:38:53.000 344 12651.40 61.23 54463.97 88888.00 2016-12-09 20:38:53.125 344 12651.42 61.23 54463.97 88888.00 2016-12-09 20:38:53.250 344 12651.48 61.23 54464.00 88888.00 2016-12-09 20:38:53.375 344 12651.50 61.23 54463.97 88888.00 2016-12-09 20:38:53.500 344 12651.42 61.20 54463.97 88888.00 2016-12-09 20:38:53.625 344 12651.38 61.15 54463.97 88888.00 2016-12-09 20:38:53.750 344 12651.45 61.15 54463.95 88888.00 2016-12-09 20:38:53.875 344 12651.45 61.15 54463.97 88888.00 2016-12-09 20:38:54.000 344 12651.40 61.12 54463.97 88888.00 2016-12-09 20:38:54.125 344 12651.35 61.10 54463.97 88888.00 2016-12-09 20:38:54.250 344 12651.27 61.10 54463.97 88888.00 2016-12-09 20:38:54.375 344 12651.25 61.10 54463.95 88888.00 2016-12-09 20:38:54.500 344 12651.23 61.08 54463.97 88888.00 2016-12-09 20:38:54.625 344 12651.25 61.05 54463.97 88888.00 2016-12-09 20:38:54.750 344 12651.25 61.02 54464.00 88888.00 2016-12-09 20:38:54.875 344 12651.17 61.00 54463.97 88888.00 2016-12-09 20:38:55.000 344 12651.12 61.00 54463.95 88888.00 2016-12-09 20:38:55.125 344 12651.17 60.98 54463.95 88888.00 2016-12-09 20:38:55.250 344 12651.20 60.95 54463.97 88888.00 2016-12-09 20:38:55.375 344 12651.25 60.98 54463.97 88888.00 2016-12-09 20:38:55.500 344 12651.23 60.95 54464.00 88888.00 2016-12-09 20:38:55.625 344 12651.15 60.92 54463.97 88888.00 2016-12-09 20:38:55.750 344 12651.10 60.90 54464.00 88888.00 2016-12-09 20:38:55.875 344 12651.05 60.90 54463.97 88888.00 2016-12-09 20:38:56.000 344 12651.05 60.90 54463.97 88888.00 2016-12-09 20:38:56.125 344 12651.08 60.88 54464.00 88888.00 2016-12-09 20:38:56.250 344 12651.08 60.85 54464.03 88888.00 2016-12-09 20:38:56.375 344 12651.00 60.85 54464.00 88888.00 2016-12-09 20:38:56.500 344 12650.95 60.85 54464.00 88888.00 2016-12-09 20:38:56.625 344 12650.98 60.83 54464.03 88888.00 2016-12-09 20:38:56.750 344 12650.92 60.83 54464.00 88888.00 2016-12-09 20:38:56.875 344 12650.95 60.77 54463.97 88888.00 2016-12-09 20:38:57.000 344 12651.00 60.75 54463.97 88888.00 2016-12-09 20:38:57.125 344 12650.98 60.75 54464.00 88888.00 2016-12-09 20:38:57.250 344 12651.00 60.77 54464.00 88888.00 2016-12-09 20:38:57.375 344 12651.02 60.75 54464.00 88888.00 2016-12-09 20:38:57.500 344 12651.02 60.73 54463.97 88888.00 2016-12-09 20:38:57.625 344 12651.00 60.70 54464.00 88888.00 2016-12-09 20:38:57.750 344 12651.02 60.67 54464.00 88888.00 2016-12-09 20:38:57.875 344 12651.02 60.70 54464.00 88888.00 2016-12-09 20:38:58.000 344 12650.98 60.70 54464.00 88888.00 2016-12-09 20:38:58.125 344 12650.90 60.65 54464.00 88888.00 2016-12-09 20:38:58.250 344 12650.88 60.62 54464.00 88888.00 2016-12-09 20:38:58.375 344 12650.85 60.65 54463.97 88888.00 2016-12-09 20:38:58.500 344 12650.83 60.67 54463.97 88888.00 2016-12-09 20:38:58.625 344 12650.83 60.65 54463.97 88888.00 2016-12-09 20:38:58.750 344 12650.83 60.60 54463.97 88888.00 2016-12-09 20:38:58.875 344 12650.80 60.58 54463.97 88888.00 2016-12-09 20:38:59.000 344 12650.77 60.55 54463.97 88888.00 2016-12-09 20:38:59.125 344 12650.73 60.52 54463.97 88888.00 2016-12-09 20:38:59.250 344 12650.75 60.52 54463.97 88888.00 2016-12-09 20:38:59.375 344 12650.70 60.50 54463.97 88888.00 2016-12-09 20:38:59.500 344 12650.65 60.50 54463.93 88888.00 2016-12-09 20:38:59.625 344 12650.65 60.48 54463.95 88888.00 2016-12-09 20:38:59.750 344 12650.65 60.45 54463.95 88888.00 2016-12-09 20:38:59.875 344 12650.70 60.45 54463.95 88888.00 2016-12-09 20:39:00.000 344 12650.60 60.45 54463.95 88888.00 2016-12-09 20:39:00.125 344 12650.58 60.45 54463.95 88888.00 2016-12-09 20:39:00.250 344 12650.67 60.40 54463.95 88888.00 2016-12-09 20:39:00.375 344 12650.70 60.38 54463.97 88888.00 2016-12-09 20:39:00.500 344 12650.73 60.35 54463.97 88888.00 2016-12-09 20:39:00.625 344 12650.67 60.35 54463.95 88888.00 2016-12-09 20:39:00.750 344 12650.62 60.35 54463.97 88888.00 2016-12-09 20:39:00.875 344 12650.58 60.35 54463.97 88888.00 2016-12-09 20:39:01.000 344 12650.60 60.35 54463.97 88888.00 2016-12-09 20:39:01.125 344 12650.55 60.33 54463.95 88888.00 2016-12-09 20:39:01.250 344 12650.52 60.30 54463.95 88888.00 2016-12-09 20:39:01.375 344 12650.55 60.30 54463.93 88888.00 2016-12-09 20:39:01.500 344 12650.55 60.30 54463.93 88888.00 2016-12-09 20:39:01.625 344 12650.62 60.25 54463.95 88888.00 2016-12-09 20:39:01.750 344 12650.60 60.25 54463.93 88888.00 2016-12-09 20:39:01.875 344 12650.58 60.25 54463.95 88888.00 2016-12-09 20:39:02.000 344 12650.55 60.23 54463.95 88888.00 2016-12-09 20:39:02.125 344 12650.60 60.20 54463.95 88888.00 2016-12-09 20:39:02.250 344 12650.58 60.17 54463.95 88888.00 2016-12-09 20:39:02.375 344 12650.58 60.17 54463.95 88888.00 2016-12-09 20:39:02.500 344 12650.50 60.17 54463.93 88888.00 2016-12-09 20:39:02.625 344 12650.50 60.15 54463.93 88888.00 2016-12-09 20:39:02.750 344 12650.58 60.12 54463.93 88888.00 2016-12-09 20:39:02.875 344 12650.58 60.10 54463.95 88888.00 2016-12-09 20:39:03.000 344 12650.60 60.10 54463.95 88888.00 2016-12-09 20:39:03.125 344 12650.60 60.10 54463.95 88888.00 2016-12-09 20:39:03.250 344 12650.60 60.12 54463.95 88888.00 2016-12-09 20:39:03.375 344 12650.60 60.10 54463.93 88888.00 2016-12-09 20:39:03.500 344 12650.58 60.10 54463.90 88888.00 2016-12-09 20:39:03.625 344 12650.52 60.12 54463.90 88888.00 2016-12-09 20:39:03.750 344 12650.50 60.10 54463.95 88888.00 2016-12-09 20:39:03.875 344 12650.50 60.08 54463.95 88888.00 2016-12-09 20:39:04.000 344 12650.52 60.08 54463.93 88888.00 2016-12-09 20:39:04.125 344 12650.55 60.08 54463.93 88888.00 2016-12-09 20:39:04.250 344 12650.55 60.02 54463.93 88888.00 2016-12-09 20:39:04.375 344 12650.48 60.02 54463.93 88888.00 2016-12-09 20:39:04.500 344 12650.45 60.05 54463.90 88888.00 2016-12-09 20:39:04.625 344 12650.50 60.02 54463.90 88888.00 2016-12-09 20:39:04.750 344 12650.50 60.02 54463.85 88888.00 2016-12-09 20:39:04.875 344 12650.50 60.02 54463.85 88888.00 2016-12-09 20:39:05.000 344 12650.50 60.00 54463.85 88888.00 2016-12-09 20:39:05.125 344 12650.42 60.00 54463.88 88888.00 2016-12-09 20:39:05.250 344 12650.42 60.00 54463.93 88888.00 2016-12-09 20:39:05.375 344 12650.40 60.00 54463.90 88888.00 2016-12-09 20:39:05.500 344 12650.40 59.98 54463.88 88888.00 2016-12-09 20:39:05.625 344 12650.45 59.95 54463.85 88888.00 2016-12-09 20:39:05.750 344 12650.40 59.98 54463.82 88888.00 2016-12-09 20:39:05.875 344 12650.40 59.95 54463.85 88888.00 2016-12-09 20:39:06.000 344 12650.35 59.98 54463.85 88888.00 2016-12-09 20:39:06.125 344 12650.35 59.98 54463.85 88888.00 2016-12-09 20:39:06.250 344 12650.27 59.92 54463.82 88888.00 2016-12-09 20:39:06.375 344 12650.27 59.95 54463.82 88888.00 2016-12-09 20:39:06.500 344 12650.33 59.98 54463.82 88888.00 2016-12-09 20:39:06.625 344 12650.35 59.98 54463.88 88888.00 2016-12-09 20:39:06.750 344 12650.38 59.95 54463.82 88888.00 2016-12-09 20:39:06.875 344 12650.35 59.92 54463.80 88888.00 2016-12-09 20:39:07.000 344 12650.30 59.92 54463.78 88888.00 2016-12-09 20:39:07.125 344 12650.33 59.95 54463.78 88888.00 2016-12-09 20:39:07.250 344 12650.38 59.92 54463.78 88888.00 2016-12-09 20:39:07.375 344 12650.40 59.92 54463.80 88888.00 2016-12-09 20:39:07.500 344 12650.38 59.92 54463.80 88888.00 2016-12-09 20:39:07.625 344 12650.38 59.90 54463.78 88888.00 2016-12-09 20:39:07.750 344 12650.40 59.92 54463.75 88888.00 2016-12-09 20:39:07.875 344 12650.40 59.92 54463.78 88888.00 2016-12-09 20:39:08.000 344 12650.35 59.92 54463.78 88888.00 2016-12-09 20:39:08.125 344 12650.35 59.88 54463.78 88888.00 2016-12-09 20:39:08.250 344 12650.35 59.90 54463.80 88888.00 2016-12-09 20:39:08.375 344 12650.38 59.92 54463.80 88888.00 2016-12-09 20:39:08.500 344 12650.35 59.90 54463.78 88888.00 2016-12-09 20:39:08.625 344 12650.27 59.90 54463.78 88888.00 2016-12-09 20:39:08.750 344 12650.25 59.90 54463.78 88888.00 2016-12-09 20:39:08.875 344 12650.25 59.92 54463.75 88888.00 2016-12-09 20:39:09.000 344 12650.25 59.92 54463.72 88888.00 2016-12-09 20:39:09.125 344 12650.27 59.92 54463.78 88888.00 2016-12-09 20:39:09.250 344 12650.30 59.95 54463.75 88888.00 2016-12-09 20:39:09.375 344 12650.33 59.92 54463.80 88888.00 2016-12-09 20:39:09.500 344 12650.33 59.90 54463.75 88888.00 2016-12-09 20:39:09.625 344 12650.27 59.90 54463.72 88888.00 2016-12-09 20:39:09.750 344 12650.25 59.88 54463.72 88888.00 2016-12-09 20:39:09.875 344 12650.27 59.90 54463.75 88888.00 2016-12-09 20:39:10.000 344 12650.30 59.88 54463.72 88888.00 2016-12-09 20:39:10.125 344 12650.30 59.85 54463.72 88888.00 2016-12-09 20:39:10.250 344 12650.30 59.85 54463.75 88888.00 2016-12-09 20:39:10.375 344 12650.30 59.83 54463.72 88888.00 2016-12-09 20:39:10.500 344 12650.23 59.85 54463.72 88888.00 2016-12-09 20:39:10.625 344 12650.23 59.88 54463.72 88888.00 2016-12-09 20:39:10.750 344 12650.23 59.88 54463.70 88888.00 2016-12-09 20:39:10.875 344 12650.25 59.85 54463.72 88888.00 2016-12-09 20:39:11.000 344 12650.25 59.85 54463.72 88888.00 2016-12-09 20:39:11.125 344 12650.20 59.85 54463.68 88888.00 2016-12-09 20:39:11.250 344 12650.25 59.83 54463.70 88888.00 2016-12-09 20:39:11.375 344 12650.25 59.83 54463.68 88888.00 2016-12-09 20:39:11.500 344 12650.17 59.85 54463.70 88888.00 2016-12-09 20:39:11.625 344 12650.15 59.85 54463.70 88888.00 2016-12-09 20:39:11.750 344 12650.17 59.85 54463.70 88888.00 2016-12-09 20:39:11.875 344 12650.25 59.85 54463.70 88888.00 2016-12-09 20:39:12.000 344 12650.27 59.83 54463.70 88888.00 2016-12-09 20:39:12.125 344 12650.27 59.83 54463.68 88888.00 2016-12-09 20:39:12.250 344 12650.23 59.80 54463.72 88888.00 2016-12-09 20:39:12.375 344 12650.23 59.83 54463.70 88888.00 2016-12-09 20:39:12.500 344 12650.25 59.80 54463.68 88888.00 2016-12-09 20:39:12.625 344 12650.20 59.80 54463.70 88888.00 2016-12-09 20:39:12.750 344 12650.20 59.77 54463.65 88888.00 2016-12-09 20:39:12.875 344 12650.20 59.77 54463.65 88888.00 2016-12-09 20:39:13.000 344 12650.23 59.75 54463.68 88888.00 2016-12-09 20:39:13.125 344 12650.25 59.70 54463.68 88888.00 2016-12-09 20:39:13.250 344 12650.27 59.73 54463.68 88888.00 2016-12-09 20:39:13.375 344 12650.27 59.73 54463.68 88888.00 2016-12-09 20:39:13.500 344 12650.27 59.73 54463.68 88888.00 2016-12-09 20:39:13.625 344 12650.30 59.75 54463.65 88888.00 2016-12-09 20:39:13.750 344 12650.30 59.73 54463.65 88888.00 2016-12-09 20:39:13.875 344 12650.27 59.73 54463.65 88888.00 2016-12-09 20:39:14.000 344 12650.25 59.70 54463.65 88888.00 2016-12-09 20:39:14.125 344 12650.25 59.62 54463.62 88888.00 2016-12-09 20:39:14.250 344 12650.23 59.60 54463.62 88888.00 2016-12-09 20:39:14.375 344 12650.23 59.62 54463.65 88888.00 2016-12-09 20:39:14.500 344 12650.25 59.62 54463.62 88888.00 2016-12-09 20:39:14.625 344 12650.27 59.62 54463.62 88888.00 2016-12-09 20:39:14.750 344 12650.30 59.62 54463.65 88888.00 2016-12-09 20:39:14.875 344 12650.27 59.60 54463.62 88888.00 2016-12-09 20:39:15.000 344 12650.27 59.58 54463.60 88888.00 2016-12-09 20:39:15.125 344 12650.30 59.60 54463.62 88888.00 2016-12-09 20:39:15.250 344 12650.30 59.58 54463.60 88888.00 2016-12-09 20:39:15.375 344 12650.27 59.58 54463.60 88888.00 2016-12-09 20:39:15.500 344 12650.25 59.55 54463.62 88888.00 2016-12-09 20:39:15.625 344 12650.25 59.55 54463.60 88888.00 2016-12-09 20:39:15.750 344 12650.30 59.55 54463.62 88888.00 2016-12-09 20:39:15.875 344 12650.35 59.52 54463.62 88888.00 2016-12-09 20:39:16.000 344 12650.35 59.52 54463.62 88888.00 2016-12-09 20:39:16.125 344 12650.33 59.55 54463.62 88888.00 2016-12-09 20:39:16.250 344 12650.27 59.50 54463.60 88888.00 2016-12-09 20:39:16.375 344 12650.35 59.50 54463.57 88888.00 2016-12-09 20:39:16.500 344 12650.38 59.48 54463.57 88888.00 2016-12-09 20:39:16.625 344 12650.38 59.48 54463.57 88888.00 2016-12-09 20:39:16.750 344 12650.35 59.48 54463.60 88888.00 2016-12-09 20:39:16.875 344 12650.30 59.45 54463.60 88888.00 2016-12-09 20:39:17.000 344 12650.30 59.40 54463.60 88888.00 2016-12-09 20:39:17.125 344 12650.33 59.40 54463.60 88888.00 2016-12-09 20:39:17.250 344 12650.33 59.40 54463.60 88888.00 2016-12-09 20:39:17.375 344 12650.30 59.35 54463.60 88888.00 2016-12-09 20:39:17.500 344 12650.33 59.33 54463.60 88888.00 2016-12-09 20:39:17.625 344 12650.33 59.33 54463.60 88888.00 2016-12-09 20:39:17.750 344 12650.35 59.35 54463.60 88888.00 2016-12-09 20:39:17.875 344 12650.42 59.38 54463.60 88888.00 2016-12-09 20:39:18.000 344 12650.50 59.33 54463.60 88888.00 2016-12-09 20:39:18.125 344 12650.45 59.27 54463.57 88888.00 2016-12-09 20:39:18.250 344 12650.35 59.23 54463.57 88888.00 2016-12-09 20:39:18.375 344 12650.35 59.25 54463.57 88888.00 2016-12-09 20:39:18.500 344 12650.38 59.27 54463.57 88888.00 2016-12-09 20:39:18.625 344 12650.45 59.27 54463.62 88888.00 2016-12-09 20:39:18.750 344 12650.48 59.25 54463.62 88888.00 2016-12-09 20:39:18.875 344 12650.48 59.27 54463.60 88888.00 2016-12-09 20:39:19.000 344 12650.48 59.25 54463.57 88888.00 2016-12-09 20:39:19.125 344 12650.45 59.20 54463.55 88888.00 2016-12-09 20:39:19.250 344 12650.38 59.25 54463.57 88888.00 2016-12-09 20:39:19.375 344 12650.38 59.25 54463.55 88888.00 2016-12-09 20:39:19.500 344 12650.40 59.25 54463.57 88888.00 2016-12-09 20:39:19.625 344 12650.42 59.23 54463.55 88888.00 2016-12-09 20:39:19.750 344 12650.40 59.20 54463.55 88888.00 2016-12-09 20:39:19.875 344 12650.48 59.20 54463.55 88888.00 2016-12-09 20:39:20.000 344 12650.55 59.20 54463.53 88888.00 2016-12-09 20:39:20.125 344 12650.55 59.17 54463.55 88888.00 2016-12-09 20:39:20.250 344 12650.52 59.12 54463.55 88888.00 2016-12-09 20:39:20.375 344 12650.52 59.15 54463.55 88888.00 2016-12-09 20:39:20.500 344 12650.52 59.15 54463.53 88888.00 2016-12-09 20:39:20.625 344 12650.52 59.15 54463.55 88888.00 2016-12-09 20:39:20.750 344 12650.52 59.15 54463.55 88888.00 2016-12-09 20:39:20.875 344 12650.60 59.15 54463.53 88888.00 2016-12-09 20:39:21.000 344 12650.67 59.12 54463.53 88888.00 2016-12-09 20:39:21.125 344 12650.65 59.12 54463.55 88888.00 2016-12-09 20:39:21.250 344 12650.60 59.12 54463.55 88888.00 2016-12-09 20:39:21.375 344 12650.67 59.12 54463.53 88888.00 2016-12-09 20:39:21.500 344 12650.73 59.10 54463.53 88888.00 2016-12-09 20:39:21.625 344 12650.67 59.08 54463.53 88888.00 2016-12-09 20:39:21.750 344 12650.62 59.05 54463.47 88888.00 2016-12-09 20:39:21.875 344 12650.75 59.05 54463.50 88888.00 2016-12-09 20:39:22.000 344 12650.80 59.05 54463.47 88888.00 2016-12-09 20:39:22.125 344 12650.75 59.08 54463.50 88888.00 2016-12-09 20:39:22.250 344 12650.70 59.08 54463.50 88888.00 2016-12-09 20:39:22.375 344 12650.77 59.05 54463.47 88888.00 2016-12-09 20:39:22.500 344 12650.80 59.05 54463.45 88888.00 2016-12-09 20:39:22.625 344 12650.80 59.08 54463.47 88888.00 2016-12-09 20:39:22.750 344 12650.80 59.08 54463.50 88888.00 2016-12-09 20:39:22.875 344 12650.80 59.05 54463.47 88888.00 2016-12-09 20:39:23.000 344 12650.83 59.00 54463.43 88888.00 2016-12-09 20:39:23.125 344 12650.83 59.02 54463.50 88888.00 2016-12-09 20:39:23.250 344 12650.85 59.05 54463.50 88888.00 2016-12-09 20:39:23.375 344 12650.85 59.00 54463.47 88888.00 2016-12-09 20:39:23.500 344 12650.85 59.02 54463.45 88888.00 2016-12-09 20:39:23.625 344 12650.88 59.02 54463.47 88888.00 2016-12-09 20:39:23.750 344 12650.92 59.02 54463.50 88888.00 2016-12-09 20:39:23.875 344 12650.98 59.02 54463.50 88888.00 2016-12-09 20:39:24.000 344 12650.98 59.00 54463.47 88888.00 2016-12-09 20:39:24.125 344 12650.95 58.98 54463.45 88888.00 2016-12-09 20:39:24.250 344 12650.95 58.95 54463.45 88888.00 2016-12-09 20:39:24.375 344 12650.98 58.95 54463.47 88888.00 2016-12-09 20:39:24.500 344 12650.95 58.98 54463.45 88888.00 2016-12-09 20:39:24.625 344 12650.95 58.98 54463.43 88888.00 2016-12-09 20:39:24.750 344 12651.00 58.98 54463.45 88888.00 2016-12-09 20:39:24.875 344 12651.02 58.92 54463.43 88888.00 2016-12-09 20:39:25.000 344 12651.02 58.98 54463.40 88888.00 2016-12-09 20:39:25.125 344 12651.00 59.02 54463.45 88888.00 2016-12-09 20:39:25.250 344 12650.98 59.02 54463.43 88888.00 2016-12-09 20:39:25.375 344 12651.02 59.00 54463.43 88888.00 2016-12-09 20:39:25.500 344 12651.08 59.00 54463.45 88888.00 2016-12-09 20:39:25.625 344 12651.15 59.00 54463.45 88888.00 2016-12-09 20:39:25.750 344 12651.15 58.98 54463.47 88888.00 2016-12-09 20:39:25.875 344 12651.15 58.98 54463.45 88888.00 2016-12-09 20:39:26.000 344 12651.10 59.00 54463.45 88888.00 2016-12-09 20:39:26.125 344 12651.15 59.02 54463.45 88888.00 2016-12-09 20:39:26.250 344 12651.10 59.00 54463.43 88888.00 2016-12-09 20:39:26.375 344 12651.05 58.95 54463.43 88888.00 2016-12-09 20:39:26.500 344 12651.05 58.95 54463.43 88888.00 2016-12-09 20:39:26.625 344 12651.12 58.95 54463.40 88888.00 2016-12-09 20:39:26.750 344 12651.15 58.95 54463.43 88888.00 2016-12-09 20:39:26.875 344 12651.17 58.95 54463.43 88888.00 2016-12-09 20:39:27.000 344 12651.20 58.95 54463.40 88888.00 2016-12-09 20:39:27.125 344 12651.23 58.92 54463.40 88888.00 2016-12-09 20:39:27.250 344 12651.25 58.95 54463.40 88888.00 2016-12-09 20:39:27.375 344 12651.23 58.95 54463.40 88888.00 2016-12-09 20:39:27.500 344 12651.25 58.95 54463.38 88888.00 2016-12-09 20:39:27.625 344 12651.35 58.90 54463.38 88888.00 2016-12-09 20:39:27.750 344 12651.38 58.90 54463.40 88888.00 2016-12-09 20:39:27.875 344 12651.38 58.90 54463.40 88888.00 2016-12-09 20:39:28.000 344 12651.40 58.88 54463.38 88888.00 2016-12-09 20:39:28.125 344 12651.40 58.88 54463.40 88888.00 2016-12-09 20:39:28.250 344 12651.38 58.90 54463.43 88888.00 2016-12-09 20:39:28.375 344 12651.40 58.90 54463.43 88888.00 2016-12-09 20:39:28.500 344 12651.45 58.88 54463.38 88888.00 2016-12-09 20:39:28.625 344 12651.52 58.88 54463.35 88888.00 2016-12-09 20:39:28.750 344 12651.58 58.85 54463.35 88888.00 2016-12-09 20:39:28.875 344 12651.58 58.88 54463.35 88888.00 2016-12-09 20:39:29.000 344 12651.55 58.88 54463.35 88888.00 2016-12-09 20:39:29.125 344 12651.55 58.88 54463.40 88888.00 2016-12-09 20:39:29.250 344 12651.55 58.88 54463.38 88888.00 2016-12-09 20:39:29.375 344 12651.58 58.85 54463.38 88888.00 2016-12-09 20:39:29.500 344 12651.62 58.83 54463.38 88888.00 2016-12-09 20:39:29.625 344 12651.70 58.85 54463.35 88888.00 2016-12-09 20:39:29.750 344 12651.60 58.85 54463.38 88888.00 2016-12-09 20:39:29.875 344 12651.62 58.85 54463.35 88888.00 2016-12-09 20:39:30.000 344 12651.67 58.85 54463.32 88888.00 2016-12-09 20:39:30.125 344 12651.67 58.88 54463.32 88888.00 2016-12-09 20:39:30.250 344 12651.62 58.85 54463.32 88888.00 2016-12-09 20:39:30.375 344 12651.65 58.83 54463.30 88888.00 2016-12-09 20:39:30.500 344 12651.70 58.83 54463.32 88888.00 2016-12-09 20:39:30.625 344 12651.75 58.85 54463.32 88888.00 2016-12-09 20:39:30.750 344 12651.77 58.83 54463.32 88888.00 2016-12-09 20:39:30.875 344 12651.80 58.80 54463.32 88888.00 2016-12-09 20:39:31.000 344 12651.80 58.80 54463.32 88888.00 2016-12-09 20:39:31.125 344 12651.75 58.83 54463.32 88888.00 2016-12-09 20:39:31.250 344 12651.70 58.80 54463.32 88888.00 2016-12-09 20:39:31.375 344 12651.73 58.80 54463.30 88888.00 2016-12-09 20:39:31.500 344 12651.75 58.80 54463.32 88888.00 2016-12-09 20:39:31.625 344 12651.75 58.80 54463.32 88888.00 2016-12-09 20:39:31.750 344 12651.73 58.80 54463.30 88888.00 2016-12-09 20:39:31.875 344 12651.75 58.77 54463.35 88888.00 2016-12-09 20:39:32.000 344 12651.83 58.80 54463.32 88888.00 2016-12-09 20:39:32.125 344 12651.88 58.80 54463.32 88888.00 2016-12-09 20:39:32.250 344 12651.80 58.80 54463.32 88888.00 2016-12-09 20:39:32.375 344 12651.80 58.80 54463.28 88888.00 2016-12-09 20:39:32.500 344 12651.85 58.80 54463.28 88888.00 2016-12-09 20:39:32.625 344 12651.85 58.80 54463.28 88888.00 2016-12-09 20:39:32.750 344 12651.88 58.80 54463.30 88888.00 2016-12-09 20:39:32.875 344 12651.85 58.80 54463.30 88888.00 2016-12-09 20:39:33.000 344 12651.85 58.83 54463.28 88888.00 2016-12-09 20:39:33.125 344 12651.83 58.80 54463.30 88888.00 2016-12-09 20:39:33.250 344 12651.85 58.83 54463.28 88888.00 2016-12-09 20:39:33.375 344 12651.90 58.83 54463.28 88888.00 2016-12-09 20:39:33.500 344 12651.92 58.77 54463.28 88888.00 2016-12-09 20:39:33.625 344 12651.98 58.77 54463.28 88888.00 2016-12-09 20:39:33.750 344 12652.00 58.77 54463.28 88888.00 2016-12-09 20:39:33.875 344 12652.00 58.83 54463.28 88888.00 2016-12-09 20:39:34.000 344 12652.00 58.83 54463.28 88888.00 2016-12-09 20:39:34.125 344 12652.05 58.80 54463.28 88888.00 2016-12-09 20:39:34.250 344 12652.05 58.80 54463.28 88888.00 2016-12-09 20:39:34.375 344 12652.05 58.77 54463.25 88888.00 2016-12-09 20:39:34.500 344 12652.08 58.83 54463.28 88888.00 2016-12-09 20:39:34.625 344 12652.15 58.85 54463.28 88888.00 2016-12-09 20:39:34.750 344 12652.15 58.83 54463.25 88888.00 2016-12-09 20:39:34.875 344 12652.12 58.80 54463.25 88888.00 2016-12-09 20:39:35.000 344 12652.17 58.80 54463.25 88888.00 2016-12-09 20:39:35.125 344 12652.23 58.83 54463.25 88888.00 2016-12-09 20:39:35.250 344 12652.17 58.83 54463.22 88888.00 2016-12-09 20:39:35.375 344 12652.20 58.83 54463.22 88888.00 2016-12-09 20:39:35.500 344 12652.23 58.85 54463.25 88888.00 2016-12-09 20:39:35.625 344 12652.23 58.88 54463.25 88888.00 2016-12-09 20:39:35.750 344 12652.25 58.90 54463.28 88888.00 2016-12-09 20:39:35.875 344 12652.25 58.88 54463.25 88888.00 2016-12-09 20:39:36.000 344 12652.20 58.85 54463.22 88888.00 2016-12-09 20:39:36.125 344 12652.25 58.85 54463.22 88888.00 2016-12-09 20:39:36.250 344 12652.25 58.88 54463.22 88888.00 2016-12-09 20:39:36.375 344 12652.33 58.92 54463.25 88888.00 2016-12-09 20:39:36.500 344 12652.35 58.90 54463.25 88888.00 2016-12-09 20:39:36.625 344 12652.38 58.88 54463.25 88888.00 2016-12-09 20:39:36.750 344 12652.35 58.88 54463.22 88888.00 2016-12-09 20:39:36.875 344 12652.35 58.88 54463.25 88888.00 2016-12-09 20:39:37.000 344 12652.42 58.92 54463.25 88888.00 2016-12-09 20:39:37.125 344 12652.42 58.95 54463.25 88888.00 2016-12-09 20:39:37.250 344 12652.45 58.95 54463.25 88888.00 2016-12-09 20:39:37.375 344 12652.48 58.95 54463.25 88888.00 2016-12-09 20:39:37.500 344 12652.45 58.95 54463.22 88888.00 2016-12-09 20:39:37.625 344 12652.45 58.95 54463.22 88888.00 2016-12-09 20:39:37.750 344 12652.52 59.00 54463.22 88888.00 2016-12-09 20:39:37.875 344 12652.52 58.98 54463.20 88888.00 2016-12-09 20:39:38.000 344 12652.55 58.95 54463.20 88888.00 2016-12-09 20:39:38.125 344 12652.67 58.98 54463.22 88888.00 2016-12-09 20:39:38.250 344 12652.60 59.00 54463.22 88888.00 2016-12-09 20:39:38.375 344 12652.50 59.00 54463.20 88888.00 2016-12-09 20:39:38.500 344 12652.52 58.98 54463.20 88888.00 2016-12-09 20:39:38.625 344 12652.60 59.00 54463.22 88888.00 2016-12-09 20:39:38.750 344 12652.60 59.00 54463.22 88888.00 2016-12-09 20:39:38.875 344 12652.58 59.02 54463.22 88888.00 2016-12-09 20:39:39.000 344 12652.62 59.08 54463.22 88888.00 2016-12-09 20:39:39.125 344 12652.62 59.08 54463.25 88888.00 2016-12-09 20:39:39.250 344 12652.62 59.05 54463.20 88888.00 2016-12-09 20:39:39.375 344 12652.60 59.02 54463.20 88888.00 2016-12-09 20:39:39.500 344 12652.65 59.08 54463.18 88888.00 2016-12-09 20:39:39.625 344 12652.70 59.12 54463.20 88888.00 2016-12-09 20:39:39.750 344 12652.75 59.12 54463.22 88888.00 2016-12-09 20:39:39.875 344 12652.77 59.12 54463.18 88888.00 2016-12-09 20:39:40.000 344 12652.73 59.12 54463.18 88888.00 2016-12-09 20:39:40.125 344 12652.73 59.15 54463.20 88888.00 2016-12-09 20:39:40.250 344 12652.73 59.10 54463.20 88888.00 2016-12-09 20:39:40.375 344 12652.73 59.12 54463.18 88888.00 2016-12-09 20:39:40.500 344 12652.75 59.15 54463.20 88888.00 2016-12-09 20:39:40.625 344 12652.77 59.17 54463.20 88888.00 2016-12-09 20:39:40.750 344 12652.80 59.23 54463.22 88888.00 2016-12-09 20:39:40.875 344 12652.77 59.25 54463.20 88888.00 2016-12-09 20:39:41.000 344 12652.80 59.23 54463.18 88888.00 2016-12-09 20:39:41.125 344 12652.77 59.23 54463.18 88888.00 2016-12-09 20:39:41.250 344 12652.75 59.25 54463.18 88888.00 2016-12-09 20:39:41.375 344 12652.73 59.25 54463.20 88888.00 2016-12-09 20:39:41.500 344 12652.75 59.27 54463.20 88888.00 2016-12-09 20:39:41.625 344 12652.80 59.25 54463.22 88888.00 2016-12-09 20:39:41.750 344 12652.77 59.27 54463.22 88888.00 2016-12-09 20:39:41.875 344 12652.80 59.30 54463.22 88888.00 2016-12-09 20:39:42.000 344 12652.85 59.30 54463.22 88888.00 2016-12-09 20:39:42.125 344 12652.83 59.30 54463.22 88888.00 2016-12-09 20:39:42.250 344 12652.80 59.30 54463.25 88888.00 2016-12-09 20:39:42.375 344 12652.90 59.33 54463.22 88888.00 2016-12-09 20:39:42.500 344 12652.90 59.38 54463.25 88888.00 2016-12-09 20:39:42.625 344 12652.90 59.38 54463.25 88888.00 2016-12-09 20:39:42.750 344 12652.98 59.40 54463.22 88888.00 2016-12-09 20:39:42.875 344 12652.95 59.38 54463.20 88888.00 2016-12-09 20:39:43.000 344 12652.95 59.35 54463.22 88888.00 2016-12-09 20:39:43.125 344 12652.95 59.38 54463.22 88888.00 2016-12-09 20:39:43.250 344 12652.90 59.38 54463.20 88888.00 2016-12-09 20:39:43.375 344 12652.85 59.40 54463.20 88888.00 2016-12-09 20:39:43.500 344 12652.88 59.42 54463.22 88888.00 2016-12-09 20:39:43.625 344 12652.88 59.45 54463.22 88888.00 2016-12-09 20:39:43.750 344 12652.88 59.42 54463.22 88888.00 2016-12-09 20:39:43.875 344 12652.90 59.48 54463.20 88888.00 2016-12-09 20:39:44.000 344 12652.92 59.50 54463.18 88888.00 2016-12-09 20:39:44.125 344 12652.95 59.52 54463.22 88888.00 2016-12-09 20:39:44.250 344 12653.05 59.52 54463.22 88888.00 2016-12-09 20:39:44.375 344 12653.12 59.52 54463.25 88888.00 2016-12-09 20:39:44.500 344 12653.10 59.52 54463.25 88888.00 2016-12-09 20:39:44.625 344 12653.02 59.52 54463.25 88888.00 2016-12-09 20:39:44.750 344 12653.02 59.55 54463.28 88888.00 2016-12-09 20:39:44.875 344 12653.08 59.55 54463.25 88888.00 2016-12-09 20:39:45.000 344 12653.05 59.55 54463.25 88888.00 2016-12-09 20:39:45.125 344 12653.00 59.52 54463.28 88888.00 2016-12-09 20:39:45.250 344 12652.98 59.52 54463.28 88888.00 2016-12-09 20:39:45.375 344 12652.95 59.55 54463.25 88888.00 2016-12-09 20:39:45.500 344 12653.00 59.58 54463.28 88888.00 2016-12-09 20:39:45.625 344 12653.05 59.55 54463.28 88888.00 2016-12-09 20:39:45.750 344 12653.02 59.58 54463.25 88888.00 2016-12-09 20:39:45.875 344 12653.02 59.55 54463.28 88888.00 2016-12-09 20:39:46.000 344 12653.00 59.55 54463.28 88888.00 2016-12-09 20:39:46.125 344 12653.00 59.58 54463.28 88888.00 2016-12-09 20:39:46.250 344 12652.98 59.60 54463.28 88888.00 2016-12-09 20:39:46.375 344 12652.95 59.62 54463.30 88888.00 2016-12-09 20:39:46.500 344 12652.95 59.62 54463.30 88888.00 2016-12-09 20:39:46.625 344 12653.02 59.60 54463.32 88888.00 2016-12-09 20:39:46.750 344 12653.02 59.62 54463.30 88888.00 2016-12-09 20:39:46.875 344 12653.00 59.58 54463.30 88888.00 2016-12-09 20:39:47.000 344 12652.98 59.55 54463.28 88888.00 2016-12-09 20:39:47.125 344 12652.90 59.60 54463.32 88888.00 2016-12-09 20:39:47.250 344 12652.88 59.60 54463.30 88888.00 2016-12-09 20:39:47.375 344 12652.90 59.60 54463.30 88888.00 2016-12-09 20:39:47.500 344 12652.88 59.62 54463.30 88888.00 2016-12-09 20:39:47.625 344 12652.85 59.60 54463.32 88888.00 2016-12-09 20:39:47.750 344 12652.90 59.60 54463.32 88888.00 2016-12-09 20:39:47.875 344 12652.92 59.62 54463.32 88888.00 2016-12-09 20:39:48.000 344 12652.90 59.60 54463.32 88888.00 2016-12-09 20:39:48.125 344 12652.85 59.60 54463.35 88888.00 2016-12-09 20:39:48.250 344 12652.90 59.62 54463.35 88888.00 2016-12-09 20:39:48.375 344 12652.95 59.62 54463.38 88888.00 2016-12-09 20:39:48.500 344 12652.98 59.60 54463.35 88888.00 2016-12-09 20:39:48.625 344 12652.95 59.62 54463.38 88888.00 2016-12-09 20:39:48.750 344 12652.98 59.62 54463.38 88888.00 2016-12-09 20:39:48.875 344 12652.98 59.65 54463.32 88888.00 2016-12-09 20:39:49.000 344 12652.88 59.65 54463.32 88888.00 2016-12-09 20:39:49.125 344 12652.88 59.67 54463.35 88888.00 2016-12-09 20:39:49.250 344 12652.90 59.67 54463.35 88888.00 2016-12-09 20:39:49.375 344 12652.92 59.67 54463.38 88888.00 2016-12-09 20:39:49.500 344 12652.98 59.67 54463.35 88888.00 2016-12-09 20:39:49.625 344 12652.98 59.65 54463.35 88888.00 2016-12-09 20:39:49.750 344 12652.95 59.67 54463.38 88888.00 2016-12-09 20:39:49.875 344 12652.92 59.62 54463.38 88888.00 2016-12-09 20:39:50.000 344 12652.85 59.62 54463.38 88888.00 2016-12-09 20:39:50.125 344 12652.85 59.62 54463.43 88888.00 2016-12-09 20:39:50.250 344 12652.85 59.62 54463.43 88888.00 2016-12-09 20:39:50.375 344 12652.90 59.67 54463.43 88888.00 2016-12-09 20:39:50.500 344 12652.88 59.67 54463.45 88888.00 2016-12-09 20:39:50.625 344 12652.85 59.67 54463.43 88888.00 2016-12-09 20:39:50.750 344 12652.80 59.65 54463.43 88888.00 2016-12-09 20:39:50.875 344 12652.80 59.65 54463.45 88888.00 2016-12-09 20:39:51.000 344 12652.83 59.67 54463.43 88888.00 2016-12-09 20:39:51.125 344 12652.85 59.70 54463.45 88888.00 2016-12-09 20:39:51.250 344 12652.85 59.70 54463.45 88888.00 2016-12-09 20:39:51.375 344 12652.88 59.73 54463.45 88888.00 2016-12-09 20:39:51.500 344 12652.85 59.73 54463.45 88888.00 2016-12-09 20:39:51.625 344 12652.80 59.75 54463.45 88888.00 2016-12-09 20:39:51.750 344 12652.75 59.73 54463.45 88888.00 2016-12-09 20:39:51.875 344 12652.77 59.70 54463.45 88888.00 2016-12-09 20:39:52.000 344 12652.83 59.70 54463.45 88888.00 2016-12-09 20:39:52.125 344 12652.80 59.70 54463.47 88888.00 2016-12-09 20:39:52.250 344 12652.83 59.70 54463.45 88888.00 2016-12-09 20:39:52.375 344 12652.83 59.70 54463.45 88888.00 2016-12-09 20:39:52.500 344 12652.77 59.73 54463.45 88888.00 2016-12-09 20:39:52.625 344 12652.67 59.77 54463.47 88888.00 2016-12-09 20:39:52.750 344 12652.60 59.75 54463.47 88888.00 2016-12-09 20:39:52.875 344 12652.65 59.75 54463.47 88888.00 2016-12-09 20:39:53.000 344 12652.75 59.75 54463.45 88888.00 2016-12-09 20:39:53.125 344 12652.77 59.80 54463.47 88888.00 2016-12-09 20:39:53.250 344 12652.73 59.75 54463.47 88888.00 2016-12-09 20:39:53.375 344 12652.73 59.77 54463.47 88888.00 2016-12-09 20:39:53.500 344 12652.70 59.77 54463.53 88888.00 2016-12-09 20:39:53.625 344 12652.67 59.80 54463.53 88888.00 2016-12-09 20:39:53.750 344 12652.70 59.77 54463.50 88888.00 2016-12-09 20:39:53.875 344 12652.65 59.77 54463.50 88888.00 2016-12-09 20:39:54.000 344 12652.65 59.77 54463.50 88888.00 2016-12-09 20:39:54.125 344 12652.67 59.77 54463.50 88888.00 2016-12-09 20:39:54.250 344 12652.60 59.75 54463.50 88888.00 2016-12-09 20:39:54.375 344 12652.60 59.80 54463.50 88888.00 2016-12-09 20:39:54.500 344 12652.58 59.83 54463.47 88888.00 2016-12-09 20:39:54.625 344 12652.62 59.83 54463.47 88888.00 2016-12-09 20:39:54.750 344 12652.58 59.80 54463.47 88888.00 2016-12-09 20:39:54.875 344 12652.52 59.80 54463.50 88888.00 2016-12-09 20:39:55.000 344 12652.52 59.77 54463.50 88888.00 2016-12-09 20:39:55.125 344 12652.55 59.80 54463.53 88888.00 2016-12-09 20:39:55.250 344 12652.58 59.80 54463.53 88888.00 2016-12-09 20:39:55.375 344 12652.58 59.80 54463.53 88888.00 2016-12-09 20:39:55.500 344 12652.55 59.80 54463.55 88888.00 2016-12-09 20:39:55.625 344 12652.60 59.77 54463.55 88888.00 2016-12-09 20:39:55.750 344 12652.58 59.83 54463.55 88888.00 2016-12-09 20:39:55.875 344 12652.48 59.83 54463.57 88888.00 2016-12-09 20:39:56.000 344 12652.42 59.83 54463.55 88888.00 2016-12-09 20:39:56.125 344 12652.42 59.80 54463.55 88888.00 2016-12-09 20:39:56.250 344 12652.35 59.75 54463.55 88888.00 2016-12-09 20:39:56.375 344 12652.35 59.80 54463.55 88888.00 2016-12-09 20:39:56.500 344 12652.33 59.83 54463.57 88888.00 2016-12-09 20:39:56.625 344 12652.30 59.80 54463.57 88888.00 2016-12-09 20:39:56.750 344 12652.27 59.77 54463.55 88888.00 2016-12-09 20:39:56.875 344 12652.27 59.80 54463.60 88888.00 2016-12-09 20:39:57.000 344 12652.27 59.85 54463.57 88888.00 2016-12-09 20:39:57.125 344 12652.30 59.85 54463.60 88888.00 2016-12-09 20:39:57.250 344 12652.20 59.80 54463.60 88888.00 2016-12-09 20:39:57.375 344 12652.17 59.77 54463.60 88888.00 2016-12-09 20:39:57.500 344 12652.17 59.77 54463.57 88888.00 2016-12-09 20:39:57.625 344 12652.23 59.77 54463.55 88888.00 2016-12-09 20:39:57.750 344 12652.12 59.77 54463.57 88888.00 2016-12-09 20:39:57.875 344 12652.12 59.80 54463.60 88888.00 2016-12-09 20:39:58.000 344 12652.17 59.75 54463.57 88888.00 2016-12-09 20:39:58.125 344 12652.20 59.77 54463.57 88888.00 2016-12-09 20:39:58.250 344 12652.08 59.77 54463.57 88888.00 2016-12-09 20:39:58.375 344 12652.05 59.77 54463.60 88888.00 2016-12-09 20:39:58.500 344 12652.12 59.77 54463.60 88888.00 2016-12-09 20:39:58.625 344 12652.10 59.77 54463.60 88888.00 2016-12-09 20:39:58.750 344 12652.05 59.75 54463.60 88888.00 2016-12-09 20:39:58.875 344 12652.05 59.75 54463.62 88888.00 2016-12-09 20:39:59.000 344 12651.98 59.75 54463.62 88888.00 2016-12-09 20:39:59.125 344 12651.92 59.77 54463.62 88888.00 2016-12-09 20:39:59.250 344 12651.88 59.77 54463.65 88888.00 2016-12-09 20:39:59.375 344 12651.90 59.77 54463.65 88888.00 2016-12-09 20:39:59.500 344 12651.95 59.77 54463.62 88888.00 2016-12-09 20:39:59.625 344 12651.92 59.83 54463.65 88888.00 2016-12-09 20:39:59.750 344 12651.92 59.83 54463.65 88888.00 2016-12-09 20:39:59.875 344 12651.95 59.77 54463.62 88888.00 2016-12-09 20:40:00.000 344 12651.98 59.75 54463.65 88888.00 2016-12-09 20:40:00.125 344 12651.98 59.80 54463.65 88888.00 2016-12-09 20:40:00.250 344 12651.90 59.77 54463.68 88888.00 2016-12-09 20:40:00.375 344 12651.83 59.75 54463.65 88888.00 2016-12-09 20:40:00.500 344 12651.77 59.73 54463.62 88888.00 2016-12-09 20:40:00.625 344 12651.77 59.77 54463.60 88888.00 2016-12-09 20:40:00.750 344 12651.80 59.83 54463.62 88888.00 2016-12-09 20:40:00.875 344 12651.80 59.85 54463.68 88888.00 2016-12-09 20:40:01.000 344 12651.85 59.85 54463.65 88888.00 2016-12-09 20:40:01.125 344 12651.83 59.85 54463.65 88888.00 2016-12-09 20:40:01.250 344 12651.77 59.77 54463.68 88888.00 2016-12-09 20:40:01.375 344 12651.77 59.85 54463.70 88888.00 2016-12-09 20:40:01.500 344 12651.75 59.88 54463.70 88888.00 2016-12-09 20:40:01.625 344 12651.65 59.88 54463.68 88888.00 2016-12-09 20:40:01.750 344 12651.60 59.88 54463.68 88888.00 2016-12-09 20:40:01.875 344 12651.55 59.85 54463.72 88888.00 2016-12-09 20:40:02.000 344 12651.58 59.83 54463.70 88888.00 2016-12-09 20:40:02.125 344 12651.62 59.85 54463.70 88888.00 2016-12-09 20:40:02.250 344 12651.60 59.85 54463.70 88888.00 2016-12-09 20:40:02.375 344 12651.55 59.88 54463.68 88888.00 2016-12-09 20:40:02.500 344 12651.52 59.85 54463.68 88888.00 2016-12-09 20:40:02.625 344 12651.48 59.88 54463.72 88888.00 2016-12-09 20:40:02.750 344 12651.50 59.90 54463.72 88888.00 2016-12-09 20:40:02.875 344 12651.48 59.90 54463.72 88888.00 2016-12-09 20:40:03.000 344 12651.40 59.90 54463.70 88888.00 2016-12-09 20:40:03.125 344 12651.38 59.92 54463.72 88888.00 2016-12-09 20:40:03.250 344 12651.35 59.90 54463.72 88888.00 2016-12-09 20:40:03.375 344 12651.38 59.92 54463.72 88888.00 2016-12-09 20:40:03.500 344 12651.33 59.90 54463.68 88888.00 2016-12-09 20:40:03.625 344 12651.25 59.95 54463.68 88888.00 2016-12-09 20:40:03.750 344 12651.25 59.98 54463.68 88888.00 2016-12-09 20:40:03.875 344 12651.30 59.98 54463.68 88888.00 2016-12-09 20:40:04.000 344 12651.30 60.00 54463.68 88888.00 2016-12-09 20:40:04.125 344 12651.30 60.00 54463.70 88888.00 2016-12-09 20:40:04.250 344 12651.30 60.00 54463.68 88888.00 2016-12-09 20:40:04.375 344 12651.33 60.02 54463.70 88888.00 2016-12-09 20:40:04.500 344 12651.38 60.10 54463.72 88888.00 2016-12-09 20:40:04.625 344 12651.35 60.10 54463.70 88888.00 2016-12-09 20:40:04.750 344 12651.25 60.05 54463.68 88888.00 2016-12-09 20:40:04.875 344 12651.23 60.02 54463.68 88888.00 2016-12-09 20:40:05.000 344 12651.17 60.08 54463.68 88888.00 2016-12-09 20:40:05.125 344 12651.17 60.10 54463.72 88888.00 2016-12-09 20:40:05.250 344 12651.20 60.10 54463.72 88888.00 2016-12-09 20:40:05.375 344 12651.17 60.10 54463.72 88888.00 2016-12-09 20:40:05.500 344 12651.10 60.05 54463.72 88888.00 2016-12-09 20:40:05.625 344 12651.15 60.12 54463.75 88888.00 2016-12-09 20:40:05.750 344 12651.17 60.15 54463.70 88888.00 2016-12-09 20:40:05.875 344 12651.12 60.17 54463.70 88888.00 2016-12-09 20:40:06.000 344 12651.12 60.17 54463.68 88888.00 2016-12-09 20:40:06.125 344 12651.10 60.20 54463.70 88888.00 2016-12-09 20:40:06.250 344 12651.10 60.20 54463.75 88888.00 2016-12-09 20:40:06.375 344 12651.12 60.23 54463.72 88888.00 2016-12-09 20:40:06.500 344 12651.02 60.25 54463.75 88888.00 2016-12-09 20:40:06.625 344 12650.98 60.25 54463.75 88888.00 2016-12-09 20:40:06.750 344 12650.98 60.25 54463.72 88888.00 2016-12-09 20:40:06.875 344 12651.05 60.27 54463.72 88888.00 2016-12-09 20:40:07.000 344 12651.05 60.27 54463.72 88888.00 2016-12-09 20:40:07.125 344 12650.90 60.25 54463.72 88888.00 2016-12-09 20:40:07.250 344 12650.77 60.27 54463.72 88888.00 2016-12-09 20:40:07.375 344 12650.77 60.27 54463.72 88888.00 2016-12-09 20:40:07.500 344 12650.77 60.33 54463.75 88888.00 2016-12-09 20:40:07.625 344 12650.80 60.35 54463.75 88888.00 2016-12-09 20:40:07.750 344 12650.77 60.35 54463.72 88888.00 2016-12-09 20:40:07.875 344 12650.73 60.38 54463.70 88888.00 2016-12-09 20:40:08.000 344 12650.67 60.35 54463.72 88888.00 2016-12-09 20:40:08.125 344 12650.77 60.38 54463.75 88888.00 2016-12-09 20:40:08.250 344 12650.80 60.40 54463.75 88888.00 2016-12-09 20:40:08.375 344 12650.77 60.42 54463.75 88888.00 2016-12-09 20:40:08.500 344 12650.73 60.45 54463.75 88888.00 2016-12-09 20:40:08.625 344 12650.65 60.48 54463.75 88888.00 2016-12-09 20:40:08.750 344 12650.62 60.48 54463.75 88888.00 2016-12-09 20:40:08.875 344 12650.65 60.52 54463.72 88888.00 2016-12-09 20:40:09.000 344 12650.73 60.50 54463.72 88888.00 2016-12-09 20:40:09.125 344 12650.70 60.50 54463.72 88888.00 2016-12-09 20:40:09.250 344 12650.70 60.50 54463.78 88888.00 2016-12-09 20:40:09.375 344 12650.67 60.52 54463.78 88888.00 2016-12-09 20:40:09.500 344 12650.65 60.55 54463.78 88888.00 2016-12-09 20:40:09.625 344 12650.65 60.58 54463.78 88888.00 2016-12-09 20:40:09.750 344 12650.60 60.58 54463.80 88888.00 2016-12-09 20:40:09.875 344 12650.55 60.55 54463.78 88888.00 2016-12-09 20:40:10.000 344 12650.58 60.60 54463.80 88888.00 2016-12-09 20:40:10.125 344 12650.52 60.62 54463.80 88888.00 2016-12-09 20:40:10.250 344 12650.45 60.60 54463.78 88888.00 2016-12-09 20:40:10.375 344 12650.45 60.60 54463.75 88888.00 2016-12-09 20:40:10.500 344 12650.42 60.65 54463.80 88888.00 2016-12-09 20:40:10.625 344 12650.40 60.67 54463.80 88888.00 2016-12-09 20:40:10.750 344 12650.35 60.65 54463.78 88888.00 2016-12-09 20:40:10.875 344 12650.33 60.65 54463.82 88888.00 2016-12-09 20:40:11.000 344 12650.35 60.65 54463.80 88888.00 2016-12-09 20:40:11.125 344 12650.38 60.67 54463.82 88888.00 2016-12-09 20:40:11.250 344 12650.33 60.67 54463.85 88888.00 2016-12-09 20:40:11.375 344 12650.30 60.70 54463.85 88888.00 2016-12-09 20:40:11.500 344 12650.25 60.67 54463.82 88888.00 2016-12-09 20:40:11.625 344 12650.20 60.67 54463.85 88888.00 2016-12-09 20:40:11.750 344 12650.20 60.70 54463.88 88888.00 2016-12-09 20:40:11.875 344 12650.10 60.73 54463.88 88888.00 2016-12-09 20:40:12.000 344 12650.12 60.77 54463.85 88888.00 2016-12-09 20:40:12.125 344 12650.15 60.75 54463.88 88888.00 2016-12-09 20:40:12.250 344 12650.10 60.73 54463.85 88888.00 2016-12-09 20:40:12.375 344 12650.08 60.73 54463.85 88888.00 2016-12-09 20:40:12.500 344 12650.08 60.73 54463.88 88888.00 2016-12-09 20:40:12.625 344 12650.08 60.75 54463.88 88888.00 2016-12-09 20:40:12.750 344 12649.98 60.73 54463.85 88888.00 2016-12-09 20:40:12.875 344 12650.00 60.75 54463.88 88888.00 2016-12-09 20:40:13.000 344 12650.02 60.80 54463.88 88888.00 2016-12-09 20:40:13.125 344 12650.05 60.77 54463.88 88888.00 2016-12-09 20:40:13.250 344 12650.00 60.75 54463.85 88888.00 2016-12-09 20:40:13.375 344 12649.98 60.77 54463.90 88888.00 2016-12-09 20:40:13.500 344 12650.00 60.77 54463.90 88888.00 2016-12-09 20:40:13.625 344 12649.95 60.77 54463.93 88888.00 2016-12-09 20:40:13.750 344 12649.92 60.77 54463.90 88888.00 2016-12-09 20:40:13.875 344 12649.98 60.77 54463.90 88888.00 2016-12-09 20:40:14.000 344 12649.95 60.77 54463.85 88888.00 2016-12-09 20:40:14.125 344 12649.88 60.77 54463.88 88888.00 2016-12-09 20:40:14.250 344 12649.85 60.75 54463.90 88888.00 2016-12-09 20:40:14.375 344 12649.85 60.75 54463.90 88888.00 2016-12-09 20:40:14.500 344 12649.80 60.75 54463.88 88888.00 2016-12-09 20:40:14.625 344 12649.73 60.75 54463.88 88888.00 2016-12-09 20:40:14.750 344 12649.80 60.75 54463.90 88888.00 2016-12-09 20:40:14.875 344 12649.83 60.75 54463.93 88888.00 2016-12-09 20:40:15.000 344 12649.83 60.75 54463.90 88888.00 2016-12-09 20:40:15.125 344 12649.88 60.75 54463.90 88888.00 2016-12-09 20:40:15.250 344 12649.83 60.75 54463.90 88888.00 2016-12-09 20:40:15.375 344 12649.75 60.77 54463.88 88888.00 2016-12-09 20:40:15.500 344 12649.67 60.77 54463.88 88888.00 2016-12-09 20:40:15.625 344 12649.75 60.77 54463.88 88888.00 2016-12-09 20:40:15.750 344 12649.77 60.80 54463.88 88888.00 2016-12-09 20:40:15.875 344 12649.73 60.80 54463.90 88888.00 2016-12-09 20:40:16.000 344 12649.70 60.80 54463.90 88888.00 2016-12-09 20:40:16.125 344 12649.73 60.80 54463.90 88888.00 2016-12-09 20:40:16.250 344 12649.73 60.80 54463.90 88888.00 2016-12-09 20:40:16.375 344 12649.77 60.80 54463.88 88888.00 2016-12-09 20:40:16.500 344 12649.80 60.80 54463.90 88888.00 2016-12-09 20:40:16.625 344 12649.75 60.83 54463.90 88888.00 2016-12-09 20:40:16.750 344 12649.73 60.83 54463.90 88888.00 2016-12-09 20:40:16.875 344 12649.75 60.85 54463.93 88888.00 2016-12-09 20:40:17.000 344 12649.70 60.80 54463.93 88888.00 2016-12-09 20:40:17.125 344 12649.67 60.80 54463.93 88888.00 2016-12-09 20:40:17.250 344 12649.65 60.83 54463.93 88888.00 2016-12-09 20:40:17.375 344 12649.67 60.85 54463.93 88888.00 2016-12-09 20:40:17.500 344 12649.67 60.85 54463.95 88888.00 2016-12-09 20:40:17.625 344 12649.62 60.85 54463.97 88888.00 2016-12-09 20:40:17.750 344 12649.65 60.85 54463.97 88888.00 2016-12-09 20:40:17.875 344 12649.62 60.85 54463.93 88888.00 2016-12-09 20:40:18.000 344 12649.62 60.83 54463.90 88888.00 2016-12-09 20:40:18.125 344 12649.67 60.85 54463.93 88888.00 2016-12-09 20:40:18.250 344 12649.70 60.88 54463.93 88888.00 2016-12-09 20:40:18.375 344 12649.67 60.88 54463.95 88888.00 2016-12-09 20:40:18.500 344 12649.62 60.88 54463.95 88888.00 2016-12-09 20:40:18.625 344 12649.60 60.88 54463.93 88888.00 2016-12-09 20:40:18.750 344 12649.62 60.88 54463.95 88888.00 2016-12-09 20:40:18.875 344 12649.62 60.88 54463.95 88888.00 2016-12-09 20:40:19.000 344 12649.60 60.88 54463.95 88888.00 2016-12-09 20:40:19.125 344 12649.65 60.92 54463.95 88888.00 2016-12-09 20:40:19.250 344 12649.65 60.90 54463.95 88888.00 2016-12-09 20:40:19.375 344 12649.62 60.90 54463.95 88888.00 2016-12-09 20:40:19.500 344 12649.67 60.92 54463.95 88888.00 2016-12-09 20:40:19.625 344 12649.73 60.95 54463.95 88888.00 2016-12-09 20:40:19.750 344 12649.80 60.95 54463.95 88888.00 2016-12-09 20:40:19.875 344 12649.77 60.95 54463.93 88888.00 2016-12-09 20:40:20.000 344 12649.73 60.95 54463.93 88888.00 2016-12-09 20:40:20.125 344 12649.75 60.98 54463.93 88888.00 2016-12-09 20:40:20.250 344 12649.77 60.95 54463.93 88888.00 2016-12-09 20:40:20.375 344 12649.77 60.98 54463.95 88888.00 2016-12-09 20:40:20.500 344 12649.73 61.00 54463.97 88888.00 2016-12-09 20:40:20.625 344 12649.62 61.00 54463.95 88888.00 2016-12-09 20:40:20.750 344 12649.67 60.98 54463.93 88888.00 2016-12-09 20:40:20.875 344 12649.70 60.98 54463.90 88888.00 2016-12-09 20:40:21.000 344 12649.75 61.02 54463.90 88888.00 2016-12-09 20:40:21.125 344 12649.80 61.05 54463.95 88888.00 2016-12-09 20:40:21.250 344 12649.77 61.02 54463.95 88888.00 2016-12-09 20:40:21.375 344 12649.73 61.02 54463.95 88888.00 2016-12-09 20:40:21.500 344 12649.62 61.02 54463.95 88888.00 2016-12-09 20:40:21.625 344 12649.60 61.05 54463.97 88888.00 2016-12-09 20:40:21.750 344 12649.62 61.12 54463.97 88888.00 2016-12-09 20:40:21.875 344 12649.58 61.08 54463.95 88888.00 2016-12-09 20:40:22.000 344 12649.58 61.05 54463.95 88888.00 2016-12-09 20:40:22.125 344 12649.60 61.05 54463.95 88888.00 2016-12-09 20:40:22.250 344 12649.55 61.05 54463.95 88888.00 2016-12-09 20:40:22.375 344 12649.60 61.05 54463.93 88888.00 2016-12-09 20:40:22.500 344 12649.62 61.08 54463.93 88888.00 2016-12-09 20:40:22.625 344 12649.60 61.08 54463.90 88888.00 2016-12-09 20:40:22.750 344 12649.60 61.10 54463.90 88888.00 2016-12-09 20:40:22.875 344 12649.60 61.12 54463.93 88888.00 2016-12-09 20:40:23.000 344 12649.62 61.12 54463.97 88888.00 2016-12-09 20:40:23.125 344 12649.62 61.12 54463.95 88888.00 2016-12-09 20:40:23.250 344 12649.58 61.15 54463.93 88888.00 2016-12-09 20:40:23.375 344 12649.67 61.15 54463.93 88888.00 2016-12-09 20:40:23.500 344 12649.70 61.15 54463.95 88888.00 2016-12-09 20:40:23.625 344 12649.62 61.15 54463.95 88888.00 2016-12-09 20:40:23.750 344 12649.60 61.15 54463.93 88888.00 2016-12-09 20:40:23.875 344 12649.60 61.15 54463.93 88888.00 2016-12-09 20:40:24.000 344 12649.62 61.15 54463.93 88888.00 2016-12-09 20:40:24.125 344 12649.65 61.17 54463.95 88888.00 2016-12-09 20:40:24.250 344 12649.62 61.17 54463.95 88888.00 2016-12-09 20:40:24.375 344 12649.70 61.17 54463.97 88888.00 2016-12-09 20:40:24.500 344 12649.73 61.20 54463.95 88888.00 2016-12-09 20:40:24.625 344 12649.67 61.20 54463.95 88888.00 2016-12-09 20:40:24.750 344 12649.65 61.23 54463.93 88888.00 2016-12-09 20:40:24.875 344 12649.62 61.23 54463.93 88888.00 2016-12-09 20:40:25.000 344 12649.58 61.23 54463.93 88888.00 2016-12-09 20:40:25.125 344 12649.58 61.20 54463.90 88888.00 2016-12-09 20:40:25.250 344 12649.58 61.20 54463.95 88888.00 2016-12-09 20:40:25.375 344 12649.62 61.20 54463.95 88888.00 2016-12-09 20:40:25.500 344 12649.58 61.20 54463.95 88888.00 2016-12-09 20:40:25.625 344 12649.55 61.20 54463.93 88888.00 2016-12-09 20:40:25.750 344 12649.60 61.20 54463.93 88888.00 2016-12-09 20:40:25.875 344 12649.60 61.20 54463.90 88888.00 2016-12-09 20:40:26.000 344 12649.58 61.20 54463.90 88888.00 2016-12-09 20:40:26.125 344 12649.58 61.25 54463.95 88888.00 2016-12-09 20:40:26.250 344 12649.55 61.23 54463.95 88888.00 2016-12-09 20:40:26.375 344 12649.52 61.25 54463.93 88888.00 2016-12-09 20:40:26.500 344 12649.50 61.30 54463.93 88888.00 2016-12-09 20:40:26.625 344 12649.48 61.33 54463.93 88888.00 2016-12-09 20:40:26.750 344 12649.48 61.33 54463.93 88888.00 2016-12-09 20:40:26.875 344 12649.50 61.30 54463.93 88888.00 2016-12-09 20:40:27.000 344 12649.50 61.30 54463.88 88888.00 2016-12-09 20:40:27.125 344 12649.55 61.35 54463.90 88888.00 2016-12-09 20:40:27.250 344 12649.58 61.38 54463.93 88888.00 2016-12-09 20:40:27.375 344 12649.55 61.40 54463.93 88888.00 2016-12-09 20:40:27.500 344 12649.52 61.40 54463.95 88888.00 2016-12-09 20:40:27.625 344 12649.48 61.45 54463.95 88888.00 2016-12-09 20:40:27.750 344 12649.50 61.42 54463.93 88888.00 2016-12-09 20:40:27.875 344 12649.52 61.42 54463.93 88888.00 2016-12-09 20:40:28.000 344 12649.55 61.45 54463.93 88888.00 2016-12-09 20:40:28.125 344 12649.55 61.45 54463.93 88888.00 2016-12-09 20:40:28.250 344 12649.58 61.45 54463.93 88888.00 2016-12-09 20:40:28.375 344 12649.58 61.45 54463.93 88888.00 2016-12-09 20:40:28.500 344 12649.55 61.45 54463.90 88888.00 2016-12-09 20:40:28.625 344 12649.55 61.48 54463.90 88888.00 2016-12-09 20:40:28.750 344 12649.55 61.50 54463.93 88888.00 2016-12-09 20:40:28.875 344 12649.58 61.50 54463.90 88888.00 2016-12-09 20:40:29.000 344 12649.55 61.52 54463.90 88888.00 2016-12-09 20:40:29.125 344 12649.58 61.52 54463.93 88888.00 2016-12-09 20:40:29.250 344 12649.55 61.52 54463.93 88888.00 2016-12-09 20:40:29.375 344 12649.55 61.55 54463.90 88888.00 2016-12-09 20:40:29.500 344 12649.52 61.55 54463.90 88888.00 2016-12-09 20:40:29.625 344 12649.58 61.58 54463.90 88888.00 2016-12-09 20:40:29.750 344 12649.62 61.58 54463.93 88888.00 2016-12-09 20:40:29.875 344 12649.65 61.60 54463.93 88888.00 2016-12-09 20:40:30.000 344 12649.60 61.62 54463.90 88888.00 2016-12-09 20:40:30.125 344 12649.55 61.60 54463.88 88888.00 2016-12-09 20:40:30.250 344 12649.52 61.62 54463.88 88888.00 2016-12-09 20:40:30.375 344 12649.58 61.65 54463.90 88888.00 2016-12-09 20:40:30.500 344 12649.55 61.67 54463.88 88888.00 2016-12-09 20:40:30.625 344 12649.52 61.70 54463.93 88888.00 2016-12-09 20:40:30.750 344 12649.50 61.73 54463.93 88888.00 2016-12-09 20:40:30.875 344 12649.48 61.67 54463.90 88888.00 2016-12-09 20:40:31.000 344 12649.52 61.70 54463.85 88888.00 2016-12-09 20:40:31.125 344 12649.58 61.73 54463.82 88888.00 2016-12-09 20:40:31.250 344 12649.55 61.73 54463.82 88888.00 2016-12-09 20:40:31.375 344 12649.55 61.73 54463.82 88888.00 2016-12-09 20:40:31.500 344 12649.60 61.77 54463.82 88888.00 2016-12-09 20:40:31.625 344 12649.62 61.83 54463.82 88888.00 2016-12-09 20:40:31.750 344 12649.62 61.80 54463.85 88888.00 2016-12-09 20:40:31.875 344 12649.55 61.85 54463.82 88888.00 2016-12-09 20:40:32.000 344 12649.58 61.85 54463.82 88888.00 2016-12-09 20:40:32.125 344 12649.58 61.85 54463.85 88888.00 2016-12-09 20:40:32.250 344 12649.60 61.88 54463.85 88888.00 2016-12-09 20:40:32.375 344 12649.62 61.90 54463.85 88888.00 2016-12-09 20:40:32.500 344 12649.55 61.90 54463.85 88888.00 2016-12-09 20:40:32.625 344 12649.55 61.90 54463.85 88888.00 2016-12-09 20:40:32.750 344 12649.60 61.88 54463.88 88888.00 2016-12-09 20:40:32.875 344 12649.58 61.90 54463.85 88888.00 2016-12-09 20:40:33.000 344 12649.60 61.90 54463.82 88888.00 2016-12-09 20:40:33.125 344 12649.52 61.92 54463.82 88888.00 2016-12-09 20:40:33.250 344 12649.48 61.98 54463.85 88888.00 2016-12-09 20:40:33.375 344 12649.50 61.98 54463.85 88888.00 2016-12-09 20:40:33.500 344 12649.48 62.00 54463.82 88888.00 2016-12-09 20:40:33.625 344 12649.50 61.98 54463.80 88888.00 2016-12-09 20:40:33.750 344 12649.58 62.00 54463.80 88888.00 2016-12-09 20:40:33.875 344 12649.58 61.98 54463.80 88888.00 2016-12-09 20:40:34.000 344 12649.55 62.00 54463.78 88888.00 2016-12-09 20:40:34.125 344 12649.52 62.02 54463.80 88888.00 2016-12-09 20:40:34.250 344 12649.55 62.08 54463.80 88888.00 2016-12-09 20:40:34.375 344 12649.60 62.10 54463.82 88888.00 2016-12-09 20:40:34.500 344 12649.65 62.08 54463.82 88888.00 2016-12-09 20:40:34.625 344 12649.60 62.10 54463.82 88888.00 2016-12-09 20:40:34.750 344 12649.58 62.12 54463.78 88888.00 2016-12-09 20:40:34.875 344 12649.58 62.12 54463.80 88888.00 2016-12-09 20:40:35.000 344 12649.58 62.12 54463.80 88888.00 2016-12-09 20:40:35.125 344 12649.58 62.15 54463.80 88888.00 2016-12-09 20:40:35.250 344 12649.65 62.15 54463.78 88888.00 2016-12-09 20:40:35.375 344 12649.70 62.17 54463.80 88888.00 2016-12-09 20:40:35.500 344 12649.70 62.20 54463.82 88888.00 2016-12-09 20:40:35.625 344 12649.65 62.23 54463.82 88888.00 2016-12-09 20:40:35.750 344 12649.65 62.20 54463.80 88888.00 2016-12-09 20:40:35.875 344 12649.65 62.23 54463.80 88888.00 2016-12-09 20:40:36.000 344 12649.67 62.23 54463.80 88888.00 2016-12-09 20:40:36.125 344 12649.70 62.20 54463.82 88888.00 2016-12-09 20:40:36.250 344 12649.70 62.25 54463.82 88888.00 2016-12-09 20:40:36.375 344 12649.67 62.27 54463.80 88888.00 2016-12-09 20:40:36.500 344 12649.65 62.27 54463.78 88888.00 2016-12-09 20:40:36.625 344 12649.73 62.30 54463.78 88888.00 2016-12-09 20:40:36.750 344 12649.80 62.33 54463.78 88888.00 2016-12-09 20:40:36.875 344 12649.80 62.35 54463.80 88888.00 2016-12-09 20:40:37.000 344 12649.77 62.35 54463.78 88888.00 2016-12-09 20:40:37.125 344 12649.77 62.33 54463.80 88888.00 2016-12-09 20:40:37.250 344 12649.73 62.35 54463.80 88888.00 2016-12-09 20:40:37.375 344 12649.77 62.38 54463.80 88888.00 2016-12-09 20:40:37.500 344 12649.75 62.42 54463.78 88888.00 2016-12-09 20:40:37.625 344 12649.70 62.40 54463.72 88888.00 2016-12-09 20:40:37.750 344 12649.73 62.42 54463.78 88888.00 2016-12-09 20:40:37.875 344 12649.67 62.42 54463.75 88888.00 2016-12-09 20:40:38.000 344 12649.73 62.45 54463.75 88888.00 2016-12-09 20:40:38.125 344 12649.77 62.42 54463.75 88888.00 2016-12-09 20:40:38.250 344 12649.73 62.45 54463.75 88888.00 2016-12-09 20:40:38.375 344 12649.73 62.52 54463.75 88888.00 2016-12-09 20:40:38.500 344 12649.75 62.55 54463.75 88888.00 2016-12-09 20:40:38.625 344 12649.83 62.55 54463.72 88888.00 2016-12-09 20:40:38.750 344 12649.83 62.50 54463.70 88888.00 2016-12-09 20:40:38.875 344 12649.85 62.55 54463.75 88888.00 2016-12-09 20:40:39.000 344 12649.83 62.58 54463.75 88888.00 2016-12-09 20:40:39.125 344 12649.85 62.60 54463.75 88888.00 2016-12-09 20:40:39.250 344 12649.88 62.62 54463.78 88888.00 2016-12-09 20:40:39.375 344 12649.92 62.60 54463.75 88888.00 2016-12-09 20:40:39.500 344 12649.90 62.55 54463.72 88888.00 2016-12-09 20:40:39.625 344 12649.92 62.58 54463.70 88888.00 2016-12-09 20:40:39.750 344 12650.00 62.60 54463.72 88888.00 2016-12-09 20:40:39.875 344 12649.98 62.60 54463.75 88888.00 2016-12-09 20:40:40.000 344 12649.90 62.60 54463.72 88888.00 2016-12-09 20:40:40.125 344 12649.90 62.62 54463.72 88888.00 2016-12-09 20:40:40.250 344 12649.92 62.62 54463.72 88888.00 2016-12-09 20:40:40.375 344 12649.88 62.65 54463.72 88888.00 2016-12-09 20:40:40.500 344 12649.88 62.65 54463.72 88888.00 2016-12-09 20:40:40.625 344 12649.85 62.65 54463.72 88888.00 2016-12-09 20:40:40.750 344 12649.88 62.65 54463.72 88888.00 2016-12-09 20:40:40.875 344 12649.95 62.73 54463.75 88888.00 2016-12-09 20:40:41.000 344 12650.02 62.70 54463.72 88888.00 2016-12-09 20:40:41.125 344 12650.02 62.67 54463.75 88888.00 2016-12-09 20:40:41.250 344 12649.98 62.70 54463.75 88888.00 2016-12-09 20:40:41.375 344 12650.02 62.70 54463.75 88888.00 2016-12-09 20:40:41.500 344 12650.05 62.70 54463.72 88888.00 2016-12-09 20:40:41.625 344 12650.08 62.70 54463.72 88888.00 2016-12-09 20:40:41.750 344 12650.05 62.73 54463.72 88888.00 2016-12-09 20:40:41.875 344 12650.02 62.75 54463.72 88888.00 2016-12-09 20:40:42.000 344 12650.02 62.73 54463.72 88888.00 2016-12-09 20:40:42.125 344 12650.02 62.75 54463.75 88888.00 2016-12-09 20:40:42.250 344 12650.08 62.75 54463.75 88888.00 2016-12-09 20:40:42.375 344 12650.12 62.75 54463.75 88888.00 2016-12-09 20:40:42.500 344 12650.15 62.75 54463.72 88888.00 2016-12-09 20:40:42.625 344 12650.15 62.77 54463.72 88888.00 2016-12-09 20:40:42.750 344 12650.10 62.75 54463.75 88888.00 2016-12-09 20:40:42.875 344 12650.08 62.77 54463.75 88888.00 2016-12-09 20:40:43.000 344 12650.15 62.80 54463.72 88888.00 2016-12-09 20:40:43.125 344 12650.20 62.83 54463.75 88888.00 2016-12-09 20:40:43.250 344 12650.20 62.80 54463.72 88888.00 2016-12-09 20:40:43.375 344 12650.17 62.77 54463.70 88888.00 2016-12-09 20:40:43.500 344 12650.15 62.73 54463.70 88888.00 2016-12-09 20:40:43.625 344 12650.20 62.75 54463.72 88888.00 2016-12-09 20:40:43.750 344 12650.25 62.80 54463.72 88888.00 2016-12-09 20:40:43.875 344 12650.33 62.80 54463.72 88888.00 2016-12-09 20:40:44.000 344 12650.35 62.83 54463.70 88888.00 2016-12-09 20:40:44.125 344 12650.35 62.80 54463.70 88888.00 2016-12-09 20:40:44.250 344 12650.27 62.77 54463.72 88888.00 2016-12-09 20:40:44.375 344 12650.27 62.80 54463.75 88888.00 2016-12-09 20:40:44.500 344 12650.33 62.80 54463.78 88888.00 2016-12-09 20:40:44.625 344 12650.40 62.80 54463.78 88888.00 2016-12-09 20:40:44.750 344 12650.35 62.80 54463.72 88888.00 2016-12-09 20:40:44.875 344 12650.38 62.80 54463.72 88888.00 2016-12-09 20:40:45.000 344 12650.40 62.83 54463.70 88888.00 2016-12-09 20:40:45.125 344 12650.45 62.88 54463.72 88888.00 2016-12-09 20:40:45.250 344 12650.55 62.85 54463.75 88888.00 2016-12-09 20:40:45.375 344 12650.50 62.88 54463.75 88888.00 2016-12-09 20:40:45.500 344 12650.52 62.90 54463.78 88888.00 2016-12-09 20:40:45.625 344 12650.58 62.90 54463.75 88888.00 2016-12-09 20:40:45.750 344 12650.55 62.90 54463.72 88888.00 2016-12-09 20:40:45.875 344 12650.52 62.88 54463.75 88888.00 2016-12-09 20:40:46.000 344 12650.58 62.85 54463.70 88888.00 2016-12-09 20:40:46.125 344 12650.62 62.85 54463.78 88888.00 2016-12-09 20:40:46.250 344 12650.55 62.85 54463.78 88888.00 2016-12-09 20:40:46.375 344 12650.55 62.88 54463.78 88888.00 2016-12-09 20:40:46.500 344 12650.60 62.90 54463.72 88888.00 2016-12-09 20:40:46.625 344 12650.65 62.90 54463.72 88888.00 2016-12-09 20:40:46.750 344 12650.70 62.92 54463.72 88888.00 2016-12-09 20:40:46.875 344 12650.70 62.95 54463.72 88888.00 2016-12-09 20:40:47.000 344 12650.70 62.92 54463.72 88888.00 2016-12-09 20:40:47.125 344 12650.73 62.92 54463.72 88888.00 2016-12-09 20:40:47.250 344 12650.77 62.88 54463.75 88888.00 2016-12-09 20:40:47.375 344 12650.83 62.88 54463.72 88888.00 2016-12-09 20:40:47.500 344 12650.85 62.88 54463.72 88888.00 2016-12-09 20:40:47.625 344 12650.85 62.90 54463.72 88888.00 2016-12-09 20:40:47.750 344 12650.85 62.88 54463.75 88888.00 2016-12-09 20:40:47.875 344 12650.85 62.90 54463.72 88888.00 2016-12-09 20:40:48.000 344 12650.85 62.92 54463.72 88888.00 2016-12-09 20:40:48.125 344 12650.77 62.90 54463.75 88888.00 2016-12-09 20:40:48.250 344 12650.85 62.90 54463.75 88888.00 2016-12-09 20:40:48.375 344 12650.88 62.95 54463.72 88888.00 2016-12-09 20:40:48.500 344 12650.85 62.95 54463.72 88888.00 2016-12-09 20:40:48.625 344 12650.92 62.98 54463.75 88888.00 2016-12-09 20:40:48.750 344 12651.02 63.02 54463.78 88888.00 2016-12-09 20:40:48.875 344 12651.05 63.02 54463.78 88888.00 2016-12-09 20:40:49.000 344 12651.02 63.02 54463.75 88888.00 2016-12-09 20:40:49.125 344 12651.00 63.02 54463.78 88888.00 2016-12-09 20:40:49.250 344 12651.05 63.00 54463.78 88888.00 2016-12-09 20:40:49.375 344 12651.15 63.00 54463.75 88888.00 2016-12-09 20:40:49.500 344 12651.15 62.98 54463.78 88888.00 2016-12-09 20:40:49.625 344 12651.10 63.00 54463.78 88888.00 2016-12-09 20:40:49.750 344 12651.08 63.02 54463.78 88888.00 2016-12-09 20:40:49.875 344 12651.12 63.05 54463.75 88888.00 2016-12-09 20:40:50.000 344 12651.15 63.05 54463.72 88888.00 2016-12-09 20:40:50.125 344 12651.12 63.08 54463.75 88888.00 2016-12-09 20:40:50.250 344 12651.12 63.05 54463.75 88888.00 2016-12-09 20:40:50.375 344 12651.15 63.02 54463.72 88888.00 2016-12-09 20:40:50.500 344 12651.17 63.05 54463.78 88888.00 2016-12-09 20:40:50.625 344 12651.23 63.05 54463.78 88888.00 2016-12-09 20:40:50.750 344 12651.20 63.05 54463.78 88888.00 2016-12-09 20:40:50.875 344 12651.20 63.02 54463.78 88888.00 2016-12-09 20:40:51.000 344 12651.27 63.02 54463.78 88888.00 2016-12-09 20:40:51.125 344 12651.30 63.05 54463.78 88888.00 2016-12-09 20:40:51.250 344 12651.27 63.05 54463.78 88888.00 2016-12-09 20:40:51.375 344 12651.25 63.08 54463.80 88888.00 2016-12-09 20:40:51.500 344 12651.27 63.10 54463.78 88888.00 2016-12-09 20:40:51.625 344 12651.30 63.08 54463.82 88888.00 2016-12-09 20:40:51.750 344 12651.27 63.08 54463.80 88888.00 2016-12-09 20:40:51.875 344 12651.33 63.10 54463.78 88888.00 2016-12-09 20:40:52.000 344 12651.35 63.10 54463.78 88888.00 2016-12-09 20:40:52.125 344 12651.33 63.10 54463.80 88888.00 2016-12-09 20:40:52.250 344 12651.30 63.05 54463.82 88888.00 2016-12-09 20:40:52.375 344 12651.35 63.05 54463.80 88888.00 2016-12-09 20:40:52.500 344 12651.35 63.08 54463.82 88888.00 2016-12-09 20:40:52.625 344 12651.35 63.10 54463.85 88888.00 2016-12-09 20:40:52.750 344 12651.30 63.08 54463.82 88888.00 2016-12-09 20:40:52.875 344 12651.30 63.10 54463.85 88888.00 2016-12-09 20:40:53.000 344 12651.35 63.12 54463.85 88888.00 2016-12-09 20:40:53.125 344 12651.42 63.10 54463.85 88888.00 2016-12-09 20:40:53.250 344 12651.48 63.05 54463.85 88888.00 2016-12-09 20:40:53.375 344 12651.52 63.08 54463.88 88888.00 2016-12-09 20:40:53.500 344 12651.60 63.12 54463.90 88888.00 2016-12-09 20:40:53.625 344 12651.58 63.10 54463.90 88888.00 2016-12-09 20:40:53.750 344 12651.60 63.08 54463.88 88888.00 2016-12-09 20:40:53.875 344 12651.62 63.10 54463.88 88888.00 2016-12-09 20:40:54.000 344 12651.62 63.12 54463.90 88888.00 2016-12-09 20:40:54.125 344 12651.58 63.10 54463.90 88888.00 2016-12-09 20:40:54.250 344 12651.52 63.12 54463.93 88888.00 2016-12-09 20:40:54.375 344 12651.52 63.10 54463.93 88888.00 2016-12-09 20:40:54.500 344 12651.52 63.10 54463.90 88888.00 2016-12-09 20:40:54.625 344 12651.55 63.10 54463.93 88888.00 2016-12-09 20:40:54.750 344 12651.52 63.10 54463.90 88888.00 2016-12-09 20:40:54.875 344 12651.55 63.10 54463.90 88888.00 2016-12-09 20:40:55.000 344 12651.62 63.08 54463.88 88888.00 2016-12-09 20:40:55.125 344 12651.67 63.08 54463.90 88888.00 2016-12-09 20:40:55.250 344 12651.70 63.08 54463.93 88888.00 2016-12-09 20:40:55.375 344 12651.67 63.08 54463.90 88888.00 2016-12-09 20:40:55.500 344 12651.70 63.08 54463.93 88888.00 2016-12-09 20:40:55.625 344 12651.75 63.05 54463.93 88888.00 2016-12-09 20:40:55.750 344 12651.73 63.05 54463.90 88888.00 2016-12-09 20:40:55.875 344 12651.70 63.05 54463.93 88888.00 2016-12-09 20:40:56.000 344 12651.67 63.05 54463.93 88888.00 2016-12-09 20:40:56.125 344 12651.73 63.08 54463.95 88888.00 2016-12-09 20:40:56.250 344 12651.73 63.00 54463.95 88888.00 2016-12-09 20:40:56.375 344 12651.75 63.02 54463.95 88888.00 2016-12-09 20:40:56.500 344 12651.73 63.02 54463.93 88888.00 2016-12-09 20:40:56.625 344 12651.75 63.02 54463.95 88888.00 2016-12-09 20:40:56.750 344 12651.73 63.05 54463.95 88888.00 2016-12-09 20:40:56.875 344 12651.73 63.02 54463.97 88888.00 2016-12-09 20:40:57.000 344 12651.83 63.00 54463.97 88888.00 2016-12-09 20:40:57.125 344 12651.85 63.00 54463.97 88888.00 2016-12-09 20:40:57.250 344 12651.83 62.98 54464.00 88888.00 2016-12-09 20:40:57.375 344 12651.80 62.95 54464.00 88888.00 2016-12-09 20:40:57.500 344 12651.80 62.98 54463.97 88888.00 2016-12-09 20:40:57.625 344 12651.73 62.95 54463.97 88888.00 2016-12-09 20:40:57.750 344 12651.73 62.92 54463.97 88888.00 2016-12-09 20:40:57.875 344 12651.75 62.92 54463.95 88888.00 2016-12-09 20:40:58.000 344 12651.80 62.95 54463.95 88888.00 2016-12-09 20:40:58.125 344 12651.83 62.92 54463.95 88888.00 2016-12-09 20:40:58.250 344 12651.83 62.90 54463.97 88888.00 2016-12-09 20:40:58.375 344 12651.83 62.92 54464.00 88888.00 2016-12-09 20:40:58.500 344 12651.83 62.92 54463.97 88888.00 2016-12-09 20:40:58.625 344 12651.85 62.92 54464.00 88888.00 2016-12-09 20:40:58.750 344 12651.88 62.92 54464.03 88888.00 2016-12-09 20:40:58.875 344 12651.90 62.92 54464.00 88888.00 2016-12-09 20:40:59.000 344 12651.95 62.95 54464.03 88888.00 2016-12-09 20:40:59.125 344 12651.98 62.98 54464.05 88888.00 2016-12-09 20:40:59.250 344 12651.98 62.92 54464.03 88888.00 2016-12-09 20:40:59.375 344 12651.92 62.90 54464.00 88888.00 2016-12-09 20:40:59.500 344 12651.90 62.88 54464.03 88888.00 2016-12-09 20:40:59.625 344 12651.98 62.92 54464.07 88888.00 2016-12-09 20:40:59.750 344 12651.92 62.92 54464.10 88888.00 2016-12-09 20:40:59.875 344 12651.90 62.90 54464.07 88888.00 2016-12-09 20:41:00.000 344 12651.95 62.90 54464.05 88888.00 2016-12-09 20:41:00.125 344 12652.00 62.90 54464.05 88888.00 2016-12-09 20:41:00.250 344 12652.00 62.83 54464.07 88888.00 2016-12-09 20:41:00.375 344 12652.02 62.83 54464.10 88888.00 2016-12-09 20:41:00.500 344 12652.02 62.83 54464.07 88888.00 2016-12-09 20:41:00.625 344 12652.02 62.80 54464.07 88888.00 2016-12-09 20:41:00.750 344 12652.02 62.83 54464.05 88888.00 2016-12-09 20:41:00.875 344 12652.05 62.83 54464.07 88888.00 2016-12-09 20:41:01.000 344 12652.08 62.83 54464.07 88888.00 2016-12-09 20:41:01.125 344 12652.10 62.80 54464.10 88888.00 2016-12-09 20:41:01.250 344 12652.08 62.77 54464.07 88888.00 2016-12-09 20:41:01.375 344 12652.00 62.80 54464.07 88888.00 2016-12-09 20:41:01.500 344 12651.95 62.80 54464.10 88888.00 2016-12-09 20:41:01.625 344 12652.02 62.83 54464.10 88888.00 2016-12-09 20:41:01.750 344 12652.10 62.80 54464.07 88888.00 2016-12-09 20:41:01.875 344 12652.15 62.83 54464.10 88888.00 2016-12-09 20:41:02.000 344 12652.20 62.80 54464.12 88888.00 2016-12-09 20:41:02.125 344 12652.12 62.83 54464.15 88888.00 2016-12-09 20:41:02.250 344 12652.10 62.83 54464.12 88888.00 2016-12-09 20:41:02.375 344 12652.12 62.77 54464.10 88888.00 2016-12-09 20:41:02.500 344 12652.10 62.77 54464.12 88888.00 2016-12-09 20:41:02.625 344 12652.12 62.80 54464.12 88888.00 2016-12-09 20:41:02.750 344 12652.17 62.83 54464.18 88888.00 2016-12-09 20:41:02.875 344 12652.15 62.83 54464.15 88888.00 2016-12-09 20:41:03.000 344 12652.15 62.83 54464.18 88888.00 2016-12-09 20:41:03.125 344 12652.15 62.83 54464.20 88888.00 2016-12-09 20:41:03.250 344 12652.15 62.85 54464.20 88888.00 2016-12-09 20:41:03.375 344 12652.23 62.85 54464.18 88888.00 2016-12-09 20:41:03.500 344 12652.23 62.88 54464.20 88888.00 2016-12-09 20:41:03.625 344 12652.17 62.85 54464.20 88888.00 2016-12-09 20:41:03.750 344 12652.17 62.88 54464.22 88888.00 2016-12-09 20:41:03.875 344 12652.25 62.85 54464.22 88888.00 2016-12-09 20:41:04.000 344 12652.27 62.85 54464.22 88888.00 2016-12-09 20:41:04.125 344 12652.30 62.85 54464.25 88888.00 2016-12-09 20:41:04.250 344 12652.27 62.80 54464.22 88888.00 2016-12-09 20:41:04.375 344 12652.23 62.83 54464.25 88888.00 2016-12-09 20:41:04.500 344 12652.20 62.83 54464.25 88888.00 2016-12-09 20:41:04.625 344 12652.27 62.80 54464.25 88888.00 2016-12-09 20:41:04.750 344 12652.30 62.83 54464.25 88888.00 2016-12-09 20:41:04.875 344 12652.20 62.83 54464.28 88888.00 2016-12-09 20:41:05.000 344 12652.20 62.83 54464.28 88888.00 2016-12-09 20:41:05.125 344 12652.23 62.85 54464.30 88888.00 2016-12-09 20:41:05.250 344 12652.33 62.85 54464.30 88888.00 2016-12-09 20:41:05.375 344 12652.30 62.83 54464.30 88888.00 2016-12-09 20:41:05.500 344 12652.20 62.77 54464.30 88888.00 2016-12-09 20:41:05.625 344 12652.25 62.80 54464.28 88888.00 2016-12-09 20:41:05.750 344 12652.35 62.83 54464.32 88888.00 2016-12-09 20:41:05.875 344 12652.33 62.83 54464.30 88888.00 2016-12-09 20:41:06.000 344 12652.30 62.83 54464.30 88888.00 2016-12-09 20:41:06.125 344 12652.25 62.80 54464.32 88888.00 2016-12-09 20:41:06.250 344 12652.20 62.77 54464.30 88888.00 2016-12-09 20:41:06.375 344 12652.17 62.77 54464.32 88888.00 2016-12-09 20:41:06.500 344 12652.12 62.80 54464.32 88888.00 2016-12-09 20:41:06.625 344 12652.23 62.75 54464.32 88888.00 2016-12-09 20:41:06.750 344 12652.33 62.75 54464.32 88888.00 2016-12-09 20:41:06.875 344 12652.27 62.75 54464.32 88888.00 2016-12-09 20:41:07.000 344 12652.27 62.77 54464.35 88888.00 2016-12-09 20:41:07.125 344 12652.35 62.77 54464.38 88888.00 2016-12-09 20:41:07.250 344 12652.35 62.73 54464.32 88888.00 2016-12-09 20:41:07.375 344 12652.33 62.75 54464.35 88888.00 2016-12-09 20:41:07.500 344 12652.27 62.73 54464.35 88888.00 2016-12-09 20:41:07.625 344 12652.33 62.75 54464.38 88888.00 2016-12-09 20:41:07.750 344 12652.33 62.75 54464.35 88888.00 2016-12-09 20:41:07.875 344 12652.35 62.75 54464.35 88888.00 2016-12-09 20:41:08.000 344 12652.27 62.73 54464.35 88888.00 2016-12-09 20:41:08.125 344 12652.20 62.75 54464.38 88888.00 2016-12-09 20:41:08.250 344 12652.17 62.73 54464.38 88888.00 2016-12-09 20:41:08.375 344 12652.20 62.70 54464.35 88888.00 2016-12-09 20:41:08.500 344 12652.30 62.70 54464.38 88888.00 2016-12-09 20:41:08.625 344 12652.35 62.73 54464.38 88888.00 2016-12-09 20:41:08.750 344 12652.35 62.70 54464.43 88888.00 2016-12-09 20:41:08.875 344 12652.33 62.73 54464.43 88888.00 2016-12-09 20:41:09.000 344 12652.33 62.70 54464.40 88888.00 2016-12-09 20:41:09.125 344 12652.35 62.73 54464.43 88888.00 2016-12-09 20:41:09.250 344 12652.35 62.73 54464.45 88888.00 2016-12-09 20:41:09.375 344 12652.38 62.73 54464.47 88888.00 2016-12-09 20:41:09.500 344 12652.38 62.75 54464.47 88888.00 2016-12-09 20:41:09.625 344 12652.40 62.75 54464.47 88888.00 2016-12-09 20:41:09.750 344 12652.42 62.73 54464.47 88888.00 2016-12-09 20:41:09.875 344 12652.42 62.70 54464.47 88888.00 2016-12-09 20:41:10.000 344 12652.45 62.70 54464.47 88888.00 2016-12-09 20:41:10.125 344 12652.48 62.67 54464.47 88888.00 2016-12-09 20:41:10.250 344 12652.42 62.67 54464.47 88888.00 2016-12-09 20:41:10.375 344 12652.42 62.70 54464.50 88888.00 2016-12-09 20:41:10.500 344 12652.42 62.67 54464.53 88888.00 2016-12-09 20:41:10.625 344 12652.50 62.67 54464.53 88888.00 2016-12-09 20:41:10.750 344 12652.52 62.67 54464.53 88888.00 2016-12-09 20:41:10.875 344 12652.50 62.65 54464.53 88888.00 2016-12-09 20:41:11.000 344 12652.45 62.65 54464.53 88888.00 2016-12-09 20:41:11.125 344 12652.48 62.67 54464.55 88888.00 2016-12-09 20:41:11.250 344 12652.50 62.65 54464.55 88888.00 2016-12-09 20:41:11.375 344 12652.50 62.62 54464.55 88888.00 2016-12-09 20:41:11.500 344 12652.55 62.65 54464.53 88888.00 2016-12-09 20:41:11.625 344 12652.55 62.67 54464.55 88888.00 2016-12-09 20:41:11.750 344 12652.55 62.67 54464.55 88888.00 2016-12-09 20:41:11.875 344 12652.55 62.67 54464.55 88888.00 2016-12-09 20:41:12.000 344 12652.52 62.65 54464.57 88888.00 2016-12-09 20:41:12.125 344 12652.48 62.65 54464.57 88888.00 2016-12-09 20:41:12.250 344 12652.50 62.62 54464.55 88888.00 2016-12-09 20:41:12.375 344 12652.60 62.62 54464.55 88888.00 2016-12-09 20:41:12.500 344 12652.62 62.62 54464.55 88888.00 2016-12-09 20:41:12.625 344 12652.60 62.65 54464.57 88888.00 2016-12-09 20:41:12.750 344 12652.55 62.62 54464.60 88888.00 2016-12-09 20:41:12.875 344 12652.55 62.60 54464.57 88888.00 2016-12-09 20:41:13.000 344 12652.58 62.62 54464.60 88888.00 2016-12-09 20:41:13.125 344 12652.58 62.62 54464.62 88888.00 2016-12-09 20:41:13.250 344 12652.55 62.65 54464.65 88888.00 2016-12-09 20:41:13.375 344 12652.60 62.70 54464.62 88888.00 2016-12-09 20:41:13.500 344 12652.60 62.67 54464.60 88888.00 2016-12-09 20:41:13.625 344 12652.58 62.65 54464.62 88888.00 2016-12-09 20:41:13.750 344 12652.60 62.62 54464.57 88888.00 2016-12-09 20:41:13.875 344 12652.65 62.62 54464.53 88888.00 2016-12-09 20:41:14.000 344 12652.62 62.60 54464.55 88888.00 2016-12-09 20:41:14.125 344 12652.60 62.60 54464.55 88888.00 2016-12-09 20:41:14.250 344 12652.60 62.62 54464.60 88888.00 2016-12-09 20:41:14.375 344 12652.62 62.65 54464.57 88888.00 2016-12-09 20:41:14.500 344 12652.67 62.62 54464.57 88888.00 2016-12-09 20:41:14.625 344 12652.73 62.60 54464.55 88888.00 2016-12-09 20:41:14.750 344 12652.73 62.62 54464.57 88888.00 2016-12-09 20:41:14.875 344 12652.62 62.60 54464.60 88888.00 2016-12-09 20:41:15.000 344 12652.58 62.60 54464.62 88888.00 2016-12-09 20:41:15.125 344 12652.50 62.65 54464.62 88888.00 2016-12-09 20:41:15.250 344 12652.52 62.60 54464.65 88888.00 2016-12-09 20:41:15.375 344 12652.60 62.60 54464.62 88888.00 2016-12-09 20:41:15.500 344 12652.62 62.60 54464.65 88888.00 2016-12-09 20:41:15.625 344 12652.62 62.62 54464.70 88888.00 2016-12-09 20:41:15.750 344 12652.62 62.62 54464.70 88888.00 2016-12-09 20:41:15.875 344 12652.67 62.58 54464.70 88888.00 2016-12-09 20:41:16.000 344 12652.65 62.55 54464.68 88888.00 2016-12-09 20:41:16.125 344 12652.67 62.52 54464.72 88888.00 2016-12-09 20:41:16.250 344 12652.65 62.52 54464.70 88888.00 2016-12-09 20:41:16.375 344 12652.60 62.55 54464.68 88888.00 2016-12-09 20:41:16.500 344 12652.55 62.55 54464.70 88888.00 2016-12-09 20:41:16.625 344 12652.52 62.55 54464.72 88888.00 2016-12-09 20:41:16.750 344 12652.55 62.58 54464.70 88888.00 2016-12-09 20:41:16.875 344 12652.60 62.55 54464.72 88888.00 2016-12-09 20:41:17.000 344 12652.60 62.52 54464.75 88888.00 2016-12-09 20:41:17.125 344 12652.58 62.52 54464.78 88888.00 2016-12-09 20:41:17.250 344 12652.58 62.52 54464.75 88888.00 2016-12-09 20:41:17.375 344 12652.60 62.55 54464.75 88888.00 2016-12-09 20:41:17.500 344 12652.60 62.52 54464.75 88888.00 2016-12-09 20:41:17.625 344 12652.62 62.52 54464.78 88888.00 2016-12-09 20:41:17.750 344 12652.60 62.48 54464.78 88888.00 2016-12-09 20:41:17.875 344 12652.58 62.48 54464.80 88888.00 2016-12-09 20:41:18.000 344 12652.58 62.50 54464.80 88888.00 2016-12-09 20:41:18.125 344 12652.58 62.50 54464.82 88888.00 2016-12-09 20:41:18.250 344 12652.58 62.50 54464.82 88888.00 2016-12-09 20:41:18.375 344 12652.62 62.50 54464.82 88888.00 2016-12-09 20:41:18.500 344 12652.62 62.52 54464.82 88888.00 2016-12-09 20:41:18.625 344 12652.62 62.52 54464.80 88888.00 2016-12-09 20:41:18.750 344 12652.62 62.55 54464.82 88888.00 2016-12-09 20:41:18.875 344 12652.60 62.55 54464.82 88888.00 2016-12-09 20:41:19.000 344 12652.58 62.55 54464.82 88888.00 2016-12-09 20:41:19.125 344 12652.58 62.55 54464.88 88888.00 2016-12-09 20:41:19.250 344 12652.52 62.52 54464.85 88888.00 2016-12-09 20:41:19.375 344 12652.55 62.52 54464.85 88888.00 2016-12-09 20:41:19.500 344 12652.65 62.52 54464.85 88888.00 2016-12-09 20:41:19.625 344 12652.67 62.50 54464.85 88888.00 2016-12-09 20:41:19.750 344 12652.70 62.52 54464.82 88888.00 2016-12-09 20:41:19.875 344 12652.70 62.52 54464.88 88888.00 2016-12-09 20:41:20.000 344 12652.65 62.50 54464.88 88888.00 2016-12-09 20:41:20.125 344 12652.55 62.50 54464.90 88888.00 2016-12-09 20:41:20.250 344 12652.48 62.48 54464.90 88888.00 2016-12-09 20:41:20.375 344 12652.52 62.52 54464.90 88888.00 2016-12-09 20:41:20.500 344 12652.58 62.50 54464.90 88888.00 2016-12-09 20:41:20.625 344 12652.60 62.50 54464.90 88888.00 2016-12-09 20:41:20.750 344 12652.52 62.50 54464.90 88888.00 2016-12-09 20:41:20.875 344 12652.48 62.52 54464.93 88888.00 2016-12-09 20:41:21.000 344 12652.52 62.50 54464.95 88888.00 2016-12-09 20:41:21.125 344 12652.58 62.50 54464.95 88888.00 2016-12-09 20:41:21.250 344 12652.58 62.52 54464.95 88888.00 2016-12-09 20:41:21.375 344 12652.52 62.52 54464.95 88888.00 2016-12-09 20:41:21.500 344 12652.48 62.52 54464.93 88888.00 2016-12-09 20:41:21.625 344 12652.55 62.55 54464.95 88888.00 2016-12-09 20:41:21.750 344 12652.55 62.52 54464.97 88888.00 2016-12-09 20:41:21.875 344 12652.58 62.55 54464.97 88888.00 2016-12-09 20:41:22.000 344 12652.55 62.52 54464.93 88888.00 2016-12-09 20:41:22.125 344 12652.55 62.50 54464.95 88888.00 2016-12-09 20:41:22.250 344 12652.50 62.50 54464.97 88888.00 2016-12-09 20:41:22.375 344 12652.52 62.55 54464.97 88888.00 2016-12-09 20:41:22.500 344 12652.58 62.52 54465.00 88888.00 2016-12-09 20:41:22.625 344 12652.58 62.55 54465.00 88888.00 2016-12-09 20:41:22.750 344 12652.58 62.58 54464.97 88888.00 2016-12-09 20:41:22.875 344 12652.55 62.55 54464.97 88888.00 2016-12-09 20:41:23.000 344 12652.52 62.52 54464.97 88888.00 2016-12-09 20:41:23.125 344 12652.48 62.58 54465.00 88888.00 2016-12-09 20:41:23.250 344 12652.48 62.55 54465.03 88888.00 2016-12-09 20:41:23.375 344 12652.52 62.60 54465.03 88888.00 2016-12-09 20:41:23.500 344 12652.50 62.60 54465.03 88888.00 2016-12-09 20:41:23.625 344 12652.55 62.60 54465.00 88888.00 2016-12-09 20:41:23.750 344 12652.55 62.58 54465.03 88888.00 2016-12-09 20:41:23.875 344 12652.55 62.60 54465.03 88888.00 2016-12-09 20:41:24.000 344 12652.58 62.60 54465.03 88888.00 2016-12-09 20:41:24.125 344 12652.52 62.60 54465.03 88888.00 2016-12-09 20:41:24.250 344 12652.52 62.60 54465.03 88888.00 2016-12-09 20:41:24.375 344 12652.58 62.60 54465.05 88888.00 2016-12-09 20:41:24.500 344 12652.58 62.60 54465.05 88888.00 2016-12-09 20:41:24.625 344 12652.65 62.62 54465.07 88888.00 2016-12-09 20:41:24.750 344 12652.60 62.62 54465.10 88888.00 2016-12-09 20:41:24.875 344 12652.58 62.65 54465.10 88888.00 2016-12-09 20:41:25.000 344 12652.55 62.65 54465.07 88888.00 2016-12-09 20:41:25.125 344 12652.55 62.65 54465.10 88888.00 2016-12-09 20:41:25.250 344 12652.55 62.62 54465.07 88888.00 2016-12-09 20:41:25.375 344 12652.55 62.62 54465.07 88888.00 2016-12-09 20:41:25.500 344 12652.60 62.65 54465.10 88888.00 2016-12-09 20:41:25.625 344 12652.62 62.65 54465.07 88888.00 2016-12-09 20:41:25.750 344 12652.62 62.65 54465.07 88888.00 2016-12-09 20:41:25.875 344 12652.58 62.62 54465.10 88888.00 2016-12-09 20:41:26.000 344 12652.62 62.65 54465.10 88888.00 2016-12-09 20:41:26.125 344 12652.60 62.65 54465.12 88888.00 2016-12-09 20:41:26.250 344 12652.58 62.65 54465.12 88888.00 2016-12-09 20:41:26.375 344 12652.58 62.67 54465.12 88888.00 2016-12-09 20:41:26.500 344 12652.52 62.70 54465.12 88888.00 2016-12-09 20:41:26.625 344 12652.42 62.67 54465.15 88888.00 2016-12-09 20:41:26.750 344 12652.45 62.73 54465.15 88888.00 2016-12-09 20:41:26.875 344 12652.55 62.73 54465.15 88888.00 2016-12-09 20:41:27.000 344 12652.62 62.73 54465.15 88888.00 2016-12-09 20:41:27.125 344 12652.60 62.75 54465.12 88888.00 2016-12-09 20:41:27.250 344 12652.52 62.75 54465.15 88888.00 2016-12-09 20:41:27.375 344 12652.55 62.73 54465.12 88888.00 2016-12-09 20:41:27.500 344 12652.55 62.75 54465.15 88888.00 2016-12-09 20:41:27.625 344 12652.60 62.73 54465.18 88888.00 2016-12-09 20:41:27.750 344 12652.55 62.75 54465.18 88888.00 2016-12-09 20:41:27.875 344 12652.50 62.77 54465.18 88888.00 2016-12-09 20:41:28.000 344 12652.52 62.75 54465.15 88888.00 2016-12-09 20:41:28.125 344 12652.55 62.75 54465.18 88888.00 2016-12-09 20:41:28.250 344 12652.58 62.77 54465.18 88888.00 2016-12-09 20:41:28.375 344 12652.60 62.80 54465.20 88888.00 2016-12-09 20:41:28.500 344 12652.58 62.77 54465.20 88888.00 2016-12-09 20:41:28.625 344 12652.52 62.77 54465.20 88888.00 2016-12-09 20:41:28.750 344 12652.52 62.77 54465.22 88888.00 2016-12-09 20:41:28.875 344 12652.55 62.80 54465.20 88888.00 2016-12-09 20:41:29.000 344 12652.58 62.80 54465.18 88888.00 2016-12-09 20:41:29.125 344 12652.52 62.83 54465.20 88888.00 2016-12-09 20:41:29.250 344 12652.45 62.75 54465.20 88888.00 2016-12-09 20:41:29.375 344 12652.52 62.75 54465.22 88888.00 2016-12-09 20:41:29.500 344 12652.52 62.77 54465.25 88888.00 2016-12-09 20:41:29.625 344 12652.50 62.80 54465.25 88888.00 2016-12-09 20:41:29.750 344 12652.52 62.83 54465.25 88888.00 2016-12-09 20:41:29.875 344 12652.55 62.77 54465.25 88888.00 2016-12-09 20:41:30.000 344 12652.58 62.77 54465.22 88888.00 2016-12-09 20:41:30.125 344 12652.58 62.77 54465.22 88888.00 2016-12-09 20:41:30.250 344 12652.65 62.77 54465.25 88888.00 2016-12-09 20:41:30.375 344 12652.62 62.83 54465.28 88888.00 2016-12-09 20:41:30.500 344 12652.58 62.80 54465.28 88888.00 2016-12-09 20:41:30.625 344 12652.60 62.83 54465.25 88888.00 2016-12-09 20:41:30.750 344 12652.58 62.85 54465.28 88888.00 2016-12-09 20:41:30.875 344 12652.60 62.83 54465.30 88888.00 2016-12-09 20:41:31.000 344 12652.65 62.83 54465.28 88888.00 2016-12-09 20:41:31.125 344 12652.67 62.83 54465.28 88888.00 2016-12-09 20:41:31.250 344 12652.65 62.80 54465.32 88888.00 2016-12-09 20:41:31.375 344 12652.62 62.80 54465.28 88888.00 2016-12-09 20:41:31.500 344 12652.62 62.77 54465.28 88888.00 2016-12-09 20:41:31.625 344 12652.62 62.77 54465.30 88888.00 2016-12-09 20:41:31.750 344 12652.65 62.80 54465.30 88888.00 2016-12-09 20:41:31.875 344 12652.67 62.83 54465.30 88888.00 2016-12-09 20:41:32.000 344 12652.67 62.83 54465.30 88888.00 2016-12-09 20:41:32.125 344 12652.67 62.77 54465.30 88888.00 2016-12-09 20:41:32.250 344 12652.60 62.75 54465.30 88888.00 2016-12-09 20:41:32.375 344 12652.62 62.77 54465.32 88888.00 2016-12-09 20:41:32.500 344 12652.67 62.80 54465.32 88888.00 2016-12-09 20:41:32.625 344 12652.67 62.77 54465.35 88888.00 2016-12-09 20:41:32.750 344 12652.65 62.75 54465.32 88888.00 2016-12-09 20:41:32.875 344 12652.60 62.75 54465.32 88888.00 2016-12-09 20:41:33.000 344 12652.58 62.77 54465.32 88888.00 2016-12-09 20:41:33.125 344 12652.55 62.80 54465.35 88888.00 2016-12-09 20:41:33.250 344 12652.60 62.77 54465.35 88888.00 2016-12-09 20:41:33.375 344 12652.62 62.75 54465.35 88888.00 2016-12-09 20:41:33.500 344 12652.62 62.77 54465.38 88888.00 2016-12-09 20:41:33.625 344 12652.62 62.80 54465.38 88888.00 2016-12-09 20:41:33.750 344 12652.60 62.83 54465.38 88888.00 2016-12-09 20:41:33.875 344 12652.60 62.77 54465.35 88888.00 2016-12-09 20:41:34.000 344 12652.55 62.75 54465.32 88888.00 2016-12-09 20:41:34.125 344 12652.55 62.80 54465.32 88888.00 2016-12-09 20:41:34.250 344 12652.48 62.77 54465.35 88888.00 2016-12-09 20:41:34.375 344 12652.42 62.80 54465.38 88888.00 2016-12-09 20:41:34.500 344 12652.52 62.77 54465.40 88888.00 2016-12-09 20:41:34.625 344 12652.55 62.75 54465.38 88888.00 2016-12-09 20:41:34.750 344 12652.55 62.77 54465.38 88888.00 2016-12-09 20:41:34.875 344 12652.55 62.77 54465.43 88888.00 2016-12-09 20:41:35.000 344 12652.55 62.77 54465.43 88888.00 2016-12-09 20:41:35.125 344 12652.60 62.80 54465.45 88888.00 2016-12-09 20:41:35.250 344 12652.62 62.83 54465.45 88888.00 2016-12-09 20:41:35.375 344 12652.58 62.83 54465.45 88888.00 2016-12-09 20:41:35.500 344 12652.55 62.80 54465.45 88888.00 2016-12-09 20:41:35.625 344 12652.55 62.83 54465.45 88888.00 2016-12-09 20:41:35.750 344 12652.55 62.83 54465.45 88888.00 2016-12-09 20:41:35.875 344 12652.60 62.83 54465.47 88888.00 2016-12-09 20:41:36.000 344 12652.55 62.83 54465.45 88888.00 2016-12-09 20:41:36.125 344 12652.60 62.80 54465.47 88888.00 2016-12-09 20:41:36.250 344 12652.52 62.77 54465.50 88888.00 2016-12-09 20:41:36.375 344 12652.50 62.80 54465.47 88888.00 2016-12-09 20:41:36.500 344 12652.50 62.83 54465.45 88888.00 2016-12-09 20:41:36.625 344 12652.48 62.80 54465.45 88888.00 2016-12-09 20:41:36.750 344 12652.45 62.80 54465.47 88888.00 2016-12-09 20:41:36.875 344 12652.45 62.80 54465.50 88888.00 2016-12-09 20:41:37.000 344 12652.45 62.80 54465.50 88888.00 2016-12-09 20:41:37.125 344 12652.48 62.83 54465.53 88888.00 2016-12-09 20:41:37.250 344 12652.48 62.85 54465.53 88888.00 2016-12-09 20:41:37.375 344 12652.50 62.85 54465.55 88888.00 2016-12-09 20:41:37.500 344 12652.42 62.83 54465.53 88888.00 2016-12-09 20:41:37.625 344 12652.40 62.83 54465.53 88888.00 2016-12-09 20:41:37.750 344 12652.45 62.83 54465.53 88888.00 2016-12-09 20:41:37.875 344 12652.38 62.77 54465.53 88888.00 2016-12-09 20:41:38.000 344 12652.35 62.80 54465.53 88888.00 2016-12-09 20:41:38.125 344 12652.38 62.80 54465.55 88888.00 2016-12-09 20:41:38.250 344 12652.42 62.80 54465.55 88888.00 2016-12-09 20:41:38.375 344 12652.48 62.80 54465.55 88888.00 2016-12-09 20:41:38.500 344 12652.38 62.77 54465.55 88888.00 2016-12-09 20:41:38.625 344 12652.33 62.80 54465.55 88888.00 2016-12-09 20:41:38.750 344 12652.35 62.83 54465.57 88888.00 2016-12-09 20:41:38.875 344 12652.40 62.80 54465.57 88888.00 2016-12-09 20:41:39.000 344 12652.40 62.77 54465.53 88888.00 2016-12-09 20:41:39.125 344 12652.40 62.83 54465.57 88888.00 2016-12-09 20:41:39.250 344 12652.27 62.77 54465.55 88888.00 2016-12-09 20:41:39.375 344 12652.33 62.77 54465.55 88888.00 2016-12-09 20:41:39.500 344 12652.40 62.77 54465.57 88888.00 2016-12-09 20:41:39.625 344 12652.40 62.77 54465.57 88888.00 2016-12-09 20:41:39.750 344 12652.35 62.80 54465.57 88888.00 2016-12-09 20:41:39.875 344 12652.30 62.77 54465.60 88888.00 2016-12-09 20:41:40.000 344 12652.30 62.77 54465.60 88888.00 2016-12-09 20:41:40.125 344 12652.30 62.77 54465.60 88888.00 2016-12-09 20:41:40.250 344 12652.33 62.77 54465.57 88888.00 2016-12-09 20:41:40.375 344 12652.35 62.77 54465.57 88888.00 2016-12-09 20:41:40.500 344 12652.27 62.77 54465.60 88888.00 2016-12-09 20:41:40.625 344 12652.25 62.75 54465.60 88888.00 2016-12-09 20:41:40.750 344 12652.27 62.80 54465.62 88888.00 2016-12-09 20:41:40.875 344 12652.27 62.80 54465.65 88888.00 2016-12-09 20:41:41.000 344 12652.23 62.77 54465.60 88888.00 2016-12-09 20:41:41.125 344 12652.12 62.73 54465.62 88888.00 2016-12-09 20:41:41.250 344 12652.05 62.77 54465.62 88888.00 2016-12-09 20:41:41.375 344 12652.10 62.80 54465.62 88888.00 2016-12-09 20:41:41.500 344 12652.08 62.80 54465.62 88888.00 2016-12-09 20:41:41.625 344 12652.08 62.73 54465.65 88888.00 2016-12-09 20:41:41.750 344 12652.10 62.77 54465.68 88888.00 2016-12-09 20:41:41.875 344 12652.05 62.77 54465.62 88888.00 2016-12-09 20:41:42.000 344 12652.08 62.77 54465.62 88888.00 2016-12-09 20:41:42.125 344 12652.10 62.77 54465.65 88888.00 2016-12-09 20:41:42.250 344 12652.08 62.77 54465.62 88888.00 2016-12-09 20:41:42.375 344 12652.08 62.83 54465.62 88888.00 2016-12-09 20:41:42.500 344 12652.05 62.77 54465.62 88888.00 2016-12-09 20:41:42.625 344 12652.02 62.77 54465.65 88888.00 2016-12-09 20:41:42.750 344 12652.05 62.83 54465.68 88888.00 2016-12-09 20:41:42.875 344 12652.10 62.80 54465.65 88888.00 2016-12-09 20:41:43.000 344 12652.05 62.77 54465.65 88888.00 2016-12-09 20:41:43.125 344 12651.98 62.75 54465.68 88888.00 2016-12-09 20:41:43.250 344 12651.95 62.77 54465.68 88888.00 2016-12-09 20:41:43.375 344 12652.02 62.80 54465.68 88888.00 2016-12-09 20:41:43.500 344 12652.02 62.77 54465.68 88888.00 2016-12-09 20:41:43.625 344 12651.98 62.80 54465.70 88888.00 2016-12-09 20:41:43.750 344 12651.90 62.83 54465.72 88888.00 2016-12-09 20:41:43.875 344 12651.85 62.85 54465.72 88888.00 2016-12-09 20:41:44.000 344 12651.83 62.88 54465.70 88888.00 2016-12-09 20:41:44.125 344 12651.90 62.88 54465.70 88888.00 2016-12-09 20:41:44.250 344 12651.90 62.83 54465.70 88888.00 2016-12-09 20:41:44.375 344 12651.90 62.85 54465.70 88888.00 2016-12-09 20:41:44.500 344 12651.85 62.88 54465.70 88888.00 2016-12-09 20:41:44.625 344 12651.85 62.85 54465.68 88888.00 2016-12-09 20:41:44.750 344 12651.80 62.85 54465.70 88888.00 2016-12-09 20:41:44.875 344 12651.80 62.85 54465.70 88888.00 2016-12-09 20:41:45.000 344 12651.80 62.88 54465.72 88888.00 2016-12-09 20:41:45.125 344 12651.77 62.90 54465.72 88888.00 2016-12-09 20:41:45.250 344 12651.80 62.90 54465.75 88888.00 2016-12-09 20:41:45.375 344 12651.85 62.90 54465.72 88888.00 2016-12-09 20:41:45.500 344 12651.83 62.95 54465.75 88888.00 2016-12-09 20:41:45.625 344 12651.80 62.95 54465.78 88888.00 2016-12-09 20:41:45.750 344 12651.75 62.95 54465.75 88888.00 2016-12-09 20:41:45.875 344 12651.75 62.98 54465.72 88888.00 2016-12-09 20:41:46.000 344 12651.73 62.95 54465.72 88888.00 2016-12-09 20:41:46.125 344 12651.73 62.95 54465.75 88888.00 2016-12-09 20:41:46.250 344 12651.67 62.92 54465.75 88888.00 2016-12-09 20:41:46.375 344 12651.65 62.95 54465.72 88888.00 2016-12-09 20:41:46.500 344 12651.65 62.98 54465.72 88888.00 2016-12-09 20:41:46.625 344 12651.60 63.00 54465.75 88888.00 2016-12-09 20:41:46.750 344 12651.55 62.98 54465.75 88888.00 2016-12-09 20:41:46.875 344 12651.52 62.98 54465.75 88888.00 2016-12-09 20:41:47.000 344 12651.52 62.98 54465.75 88888.00 2016-12-09 20:41:47.125 344 12651.55 62.98 54465.75 88888.00 2016-12-09 20:41:47.250 344 12651.52 63.02 54465.78 88888.00 2016-12-09 20:41:47.375 344 12651.58 63.05 54465.80 88888.00 2016-12-09 20:41:47.500 344 12651.52 63.02 54465.78 88888.00 2016-12-09 20:41:47.625 344 12651.48 63.02 54465.75 88888.00 2016-12-09 20:41:47.750 344 12651.50 63.00 54465.78 88888.00 2016-12-09 20:41:47.875 344 12651.58 63.02 54465.80 88888.00 2016-12-09 20:41:48.000 344 12651.58 63.10 54465.82 88888.00 2016-12-09 20:41:48.125 344 12651.52 63.10 54465.80 88888.00 2016-12-09 20:41:48.250 344 12651.45 63.08 54465.75 88888.00 2016-12-09 20:41:48.375 344 12651.42 63.08 54465.75 88888.00 2016-12-09 20:41:48.500 344 12651.42 63.08 54465.78 88888.00 2016-12-09 20:41:48.625 344 12651.48 63.10 54465.80 88888.00 2016-12-09 20:41:48.750 344 12651.35 63.10 54465.80 88888.00 2016-12-09 20:41:48.875 344 12651.33 63.10 54465.78 88888.00 2016-12-09 20:41:49.000 344 12651.38 63.10 54465.78 88888.00 2016-12-09 20:41:49.125 344 12651.38 63.12 54465.80 88888.00 2016-12-09 20:41:49.250 344 12651.33 63.10 54465.80 88888.00 2016-12-09 20:41:49.375 344 12651.33 63.10 54465.80 88888.00 2016-12-09 20:41:49.500 344 12651.35 63.12 54465.80 88888.00 2016-12-09 20:41:49.625 344 12651.35 63.12 54465.80 88888.00 2016-12-09 20:41:49.750 344 12651.30 63.12 54465.80 88888.00 2016-12-09 20:41:49.875 344 12651.35 63.17 54465.82 88888.00 2016-12-09 20:41:50.000 344 12651.35 63.15 54465.80 88888.00 2016-12-09 20:41:50.125 344 12651.33 63.15 54465.78 88888.00 2016-12-09 20:41:50.250 344 12651.27 63.17 54465.80 88888.00 2016-12-09 20:41:50.375 344 12651.27 63.17 54465.82 88888.00 2016-12-09 20:41:50.500 344 12651.35 63.15 54465.82 88888.00 2016-12-09 20:41:50.625 344 12651.38 63.17 54465.80 88888.00 2016-12-09 20:41:50.750 344 12651.35 63.23 54465.82 88888.00 2016-12-09 20:41:50.875 344 12651.30 63.23 54465.82 88888.00 2016-12-09 20:41:51.000 344 12651.25 63.23 54465.82 88888.00 2016-12-09 20:41:51.125 344 12651.17 63.25 54465.82 88888.00 2016-12-09 20:41:51.250 344 12651.17 63.27 54465.88 88888.00 2016-12-09 20:41:51.375 344 12651.25 63.25 54465.85 88888.00 2016-12-09 20:41:51.500 344 12651.25 63.25 54465.85 88888.00 2016-12-09 20:41:51.625 344 12651.25 63.27 54465.82 88888.00 2016-12-09 20:41:51.750 344 12651.27 63.30 54465.85 88888.00 2016-12-09 20:41:51.875 344 12651.23 63.35 54465.82 88888.00 2016-12-09 20:41:52.000 344 12651.17 63.35 54465.85 88888.00 2016-12-09 20:41:52.125 344 12651.20 63.35 54465.85 88888.00 2016-12-09 20:41:52.250 344 12651.20 63.35 54465.82 88888.00 2016-12-09 20:41:52.375 344 12651.12 63.35 54465.82 88888.00 2016-12-09 20:41:52.500 344 12651.02 63.40 54465.82 88888.00 2016-12-09 20:41:52.625 344 12650.98 63.40 54465.85 88888.00 2016-12-09 20:41:52.750 344 12651.02 63.40 54465.88 88888.00 2016-12-09 20:41:52.875 344 12651.08 63.40 54465.88 88888.00 2016-12-09 20:41:53.000 344 12651.02 63.40 54465.88 88888.00 2016-12-09 20:41:53.125 344 12650.98 63.40 54465.90 88888.00 2016-12-09 20:41:53.250 344 12650.90 63.42 54465.88 88888.00 2016-12-09 20:41:53.375 344 12650.95 63.45 54465.88 88888.00 2016-12-09 20:41:53.500 344 12650.92 63.48 54465.88 88888.00 2016-12-09 20:41:53.625 344 12650.90 63.48 54465.88 88888.00 2016-12-09 20:41:53.750 344 12650.92 63.50 54465.88 88888.00 2016-12-09 20:41:53.875 344 12650.92 63.48 54465.88 88888.00 2016-12-09 20:41:54.000 344 12650.88 63.48 54465.88 88888.00 2016-12-09 20:41:54.125 344 12650.88 63.55 54465.88 88888.00 2016-12-09 20:41:54.250 344 12650.85 63.52 54465.88 88888.00 2016-12-09 20:41:54.375 344 12650.85 63.58 54465.85 88888.00 2016-12-09 20:41:54.500 344 12650.85 63.62 54465.88 88888.00 2016-12-09 20:41:54.625 344 12650.88 63.62 54465.90 88888.00 2016-12-09 20:41:54.750 344 12650.85 63.62 54465.88 88888.00 2016-12-09 20:41:54.875 344 12650.83 63.65 54465.90 88888.00 2016-12-09 20:41:55.000 344 12650.88 63.65 54465.88 88888.00 2016-12-09 20:41:55.125 344 12650.80 63.67 54465.90 88888.00 2016-12-09 20:41:55.250 344 12650.73 63.65 54465.90 88888.00 2016-12-09 20:41:55.375 344 12650.73 63.70 54465.85 88888.00 2016-12-09 20:41:55.500 344 12650.70 63.73 54465.85 88888.00 2016-12-09 20:41:55.625 344 12650.67 63.67 54465.85 88888.00 2016-12-09 20:41:55.750 344 12650.65 63.67 54465.88 88888.00 2016-12-09 20:41:55.875 344 12650.65 63.75 54465.90 88888.00 2016-12-09 20:41:56.000 344 12650.70 63.75 54465.90 88888.00 2016-12-09 20:41:56.125 344 12650.67 63.75 54465.88 88888.00 2016-12-09 20:41:56.250 344 12650.55 63.75 54465.88 88888.00 2016-12-09 20:41:56.375 344 12650.55 63.77 54465.88 88888.00 2016-12-09 20:41:56.500 344 12650.55 63.83 54465.85 88888.00 2016-12-09 20:41:56.625 344 12650.52 63.85 54465.88 88888.00 2016-12-09 20:41:56.750 344 12650.52 63.83 54465.88 88888.00 2016-12-09 20:41:56.875 344 12650.50 63.85 54465.88 88888.00 2016-12-09 20:41:57.000 344 12650.50 63.92 54465.88 88888.00 2016-12-09 20:41:57.125 344 12650.52 63.95 54465.90 88888.00 2016-12-09 20:41:57.250 344 12650.50 63.95 54465.93 88888.00 2016-12-09 20:41:57.375 344 12650.48 63.92 54465.90 88888.00 2016-12-09 20:41:57.500 344 12650.42 63.95 54465.88 88888.00 2016-12-09 20:41:57.625 344 12650.38 63.95 54465.85 88888.00 2016-12-09 20:41:57.750 344 12650.38 63.95 54465.85 88888.00 2016-12-09 20:41:57.875 344 12650.38 64.00 54465.85 88888.00 2016-12-09 20:41:58.000 344 12650.40 64.03 54465.88 88888.00 2016-12-09 20:41:58.125 344 12650.33 64.03 54465.88 88888.00 2016-12-09 20:41:58.250 344 12650.20 64.03 54465.88 88888.00 2016-12-09 20:41:58.375 344 12650.23 64.03 54465.88 88888.00 2016-12-09 20:41:58.500 344 12650.23 64.03 54465.88 88888.00 2016-12-09 20:41:58.625 344 12650.23 64.03 54465.85 88888.00 2016-12-09 20:41:58.750 344 12650.20 64.05 54465.90 88888.00 2016-12-09 20:41:58.875 344 12650.25 64.08 54465.90 88888.00 2016-12-09 20:41:59.000 344 12650.20 64.15 54465.88 88888.00 2016-12-09 20:41:59.125 344 12650.10 64.17 54465.88 88888.00 2016-12-09 20:41:59.250 344 12650.00 64.20 54465.88 88888.00 2016-12-09 20:41:59.375 344 12650.00 64.20 54465.88 88888.00 2016-12-09 20:41:59.500 344 12650.05 64.22 54465.88 88888.00 2016-12-09 20:41:59.625 344 12650.10 64.20 54465.90 88888.00 2016-12-09 20:41:59.750 344 12650.08 64.20 54465.88 88888.00 2016-12-09 20:41:59.875 344 12650.00 64.20 54465.90 88888.00 2016-12-09 20:42:00.000 344 12649.98 64.25 54465.88 88888.00 2016-12-09 20:42:00.125 344 12649.92 64.25 54465.85 88888.00 2016-12-09 20:42:00.250 344 12649.90 64.28 54465.90 88888.00 2016-12-09 20:42:00.375 344 12649.92 64.28 54465.90 88888.00 2016-12-09 20:42:00.500 344 12649.90 64.33 54465.93 88888.00 2016-12-09 20:42:00.625 344 12649.85 64.35 54465.93 88888.00 2016-12-09 20:42:00.750 344 12649.80 64.38 54465.93 88888.00 2016-12-09 20:42:00.875 344 12649.80 64.38 54465.93 88888.00 2016-12-09 20:42:01.000 344 12649.80 64.33 54465.90 88888.00 2016-12-09 20:42:01.125 344 12649.85 64.35 54465.93 88888.00 2016-12-09 20:42:01.250 344 12649.80 64.38 54465.93 88888.00 2016-12-09 20:42:01.375 344 12649.75 64.40 54465.93 88888.00 2016-12-09 20:42:01.500 344 12649.75 64.45 54465.93 88888.00 2016-12-09 20:42:01.625 344 12649.75 64.45 54465.93 88888.00 2016-12-09 20:42:01.750 344 12649.73 64.45 54465.88 88888.00 2016-12-09 20:42:01.875 344 12649.67 64.47 54465.88 88888.00 2016-12-09 20:42:02.000 344 12649.70 64.47 54465.88 88888.00 2016-12-09 20:42:02.125 344 12649.70 64.50 54465.90 88888.00 2016-12-09 20:42:02.250 344 12649.65 64.53 54465.90 88888.00 2016-12-09 20:42:02.375 344 12649.67 64.55 54465.90 88888.00 2016-12-09 20:42:02.500 344 12649.65 64.55 54465.90 88888.00 2016-12-09 20:42:02.625 344 12649.62 64.58 54465.90 88888.00 2016-12-09 20:42:02.750 344 12649.62 64.58 54465.90 88888.00 2016-12-09 20:42:02.875 344 12649.60 64.60 54465.90 88888.00 2016-12-09 20:42:03.000 344 12649.60 64.65 54465.90 88888.00 2016-12-09 20:42:03.125 344 12649.60 64.62 54465.90 88888.00 2016-12-09 20:42:03.250 344 12649.48 64.65 54465.90 88888.00 2016-12-09 20:42:03.375 344 12649.48 64.65 54465.90 88888.00 2016-12-09 20:42:03.500 344 12649.48 64.67 54465.93 88888.00 2016-12-09 20:42:03.625 344 12649.48 64.72 54465.93 88888.00 2016-12-09 20:42:03.750 344 12649.50 64.72 54465.90 88888.00 2016-12-09 20:42:03.875 344 12649.52 64.72 54465.90 88888.00 2016-12-09 20:42:04.000 344 12649.50 64.75 54465.90 88888.00 2016-12-09 20:42:04.125 344 12649.50 64.83 54465.93 88888.00 2016-12-09 20:42:04.250 344 12649.48 64.78 54465.93 88888.00 2016-12-09 20:42:04.375 344 12649.52 64.80 54465.90 88888.00 2016-12-09 20:42:04.500 344 12649.55 64.80 54465.93 88888.00 2016-12-09 20:42:04.625 344 12649.42 64.80 54465.93 88888.00 2016-12-09 20:42:04.750 344 12649.40 64.83 54465.93 88888.00 2016-12-09 20:42:04.875 344 12649.50 64.83 54465.93 88888.00 2016-12-09 20:42:05.000 344 12649.52 64.88 54465.90 88888.00 2016-12-09 20:42:05.125 344 12649.48 64.90 54465.90 88888.00 2016-12-09 20:42:05.250 344 12649.45 64.90 54465.90 88888.00 2016-12-09 20:42:05.375 344 12649.42 64.90 54465.90 88888.00 2016-12-09 20:42:05.500 344 12649.42 64.92 54465.90 88888.00 2016-12-09 20:42:05.625 344 12649.40 64.92 54465.90 88888.00 2016-12-09 20:42:05.750 344 12649.33 64.97 54465.90 88888.00 2016-12-09 20:42:05.875 344 12649.25 64.97 54465.93 88888.00 2016-12-09 20:42:06.000 344 12649.27 64.97 54465.90 88888.00 2016-12-09 20:42:06.125 344 12649.35 65.00 54465.90 88888.00 2016-12-09 20:42:06.250 344 12649.38 65.03 54465.90 88888.00 2016-12-09 20:42:06.375 344 12649.33 65.03 54465.90 88888.00 2016-12-09 20:42:06.500 344 12649.27 65.03 54465.90 88888.00 2016-12-09 20:42:06.625 344 12649.30 65.05 54465.90 88888.00 2016-12-09 20:42:06.750 344 12649.33 65.05 54465.93 88888.00 2016-12-09 20:42:06.875 344 12649.27 65.05 54465.90 88888.00 2016-12-09 20:42:07.000 344 12649.33 65.08 54465.88 88888.00 2016-12-09 20:42:07.125 344 12649.38 65.10 54465.88 88888.00 2016-12-09 20:42:07.250 344 12649.33 65.10 54465.85 88888.00 2016-12-09 20:42:07.375 344 12649.30 65.10 54465.88 88888.00 2016-12-09 20:42:07.500 344 12649.38 65.10 54465.90 88888.00 2016-12-09 20:42:07.625 344 12649.30 65.12 54465.90 88888.00 2016-12-09 20:42:07.750 344 12649.27 65.15 54465.90 88888.00 2016-12-09 20:42:07.875 344 12649.30 65.15 54465.88 88888.00 2016-12-09 20:42:08.000 344 12649.33 65.15 54465.90 88888.00 2016-12-09 20:42:08.125 344 12649.27 65.12 54465.88 88888.00 2016-12-09 20:42:08.250 344 12649.17 65.10 54465.88 88888.00 2016-12-09 20:42:08.375 344 12649.20 65.12 54465.90 88888.00 2016-12-09 20:42:08.500 344 12649.25 65.15 54465.90 88888.00 2016-12-09 20:42:08.625 344 12649.30 65.17 54465.93 88888.00 2016-12-09 20:42:08.750 344 12649.30 65.20 54465.93 88888.00 2016-12-09 20:42:08.875 344 12649.30 65.12 54465.90 88888.00 2016-12-09 20:42:09.000 344 12649.23 65.15 54465.85 88888.00 2016-12-09 20:42:09.125 344 12649.25 65.22 54465.88 88888.00 2016-12-09 20:42:09.250 344 12649.30 65.25 54465.88 88888.00 2016-12-09 20:42:09.375 344 12649.27 65.25 54465.88 88888.00 2016-12-09 20:42:09.500 344 12649.20 65.22 54465.88 88888.00 2016-12-09 20:42:09.625 344 12649.33 65.22 54465.85 88888.00 2016-12-09 20:42:09.750 344 12649.42 65.25 54465.85 88888.00 2016-12-09 20:42:09.875 344 12649.40 65.28 54465.85 88888.00 2016-12-09 20:42:10.000 344 12649.40 65.30 54465.85 88888.00 2016-12-09 20:42:10.125 344 12649.48 65.30 54465.85 88888.00 2016-12-09 20:42:10.250 344 12649.50 65.30 54465.85 88888.00 2016-12-09 20:42:10.375 344 12649.50 65.33 54465.82 88888.00 2016-12-09 20:42:10.500 344 12649.45 65.30 54465.82 88888.00 2016-12-09 20:42:10.625 344 12649.40 65.33 54465.85 88888.00 2016-12-09 20:42:10.750 344 12649.45 65.35 54465.82 88888.00 2016-12-09 20:42:10.875 344 12649.50 65.33 54465.82 88888.00 2016-12-09 20:42:11.000 344 12649.48 65.35 54465.85 88888.00 2016-12-09 20:42:11.125 344 12649.48 65.35 54465.88 88888.00 2016-12-09 20:42:11.250 344 12649.42 65.38 54465.90 88888.00 2016-12-09 20:42:11.375 344 12649.50 65.40 54465.88 88888.00 2016-12-09 20:42:11.500 344 12649.52 65.40 54465.88 88888.00 2016-12-09 20:42:11.625 344 12649.50 65.40 54465.88 88888.00 2016-12-09 20:42:11.750 344 12649.58 65.38 54465.90 88888.00 2016-12-09 20:42:11.875 344 12649.60 65.42 54465.88 88888.00 2016-12-09 20:42:12.000 344 12649.60 65.42 54465.85 88888.00 2016-12-09 20:42:12.125 344 12649.58 65.42 54465.85 88888.00 2016-12-09 20:42:12.250 344 12649.52 65.42 54465.85 88888.00 2016-12-09 20:42:12.375 344 12649.60 65.45 54465.85 88888.00 2016-12-09 20:42:12.500 344 12649.65 65.47 54465.82 88888.00 2016-12-09 20:42:12.625 344 12649.62 65.45 54465.82 88888.00 2016-12-09 20:42:12.750 344 12649.62 65.45 54465.80 88888.00 2016-12-09 20:42:12.875 344 12649.67 65.47 54465.82 88888.00 2016-12-09 20:42:13.000 344 12649.67 65.50 54465.82 88888.00 2016-12-09 20:42:13.125 344 12649.60 65.50 54465.82 88888.00 2016-12-09 20:42:13.250 344 12649.62 65.50 54465.82 88888.00 2016-12-09 20:42:13.375 344 12649.73 65.55 54465.82 88888.00 2016-12-09 20:42:13.500 344 12649.77 65.55 54465.82 88888.00 2016-12-09 20:42:13.625 344 12649.75 65.60 54465.82 88888.00 2016-12-09 20:42:13.750 344 12649.73 65.60 54465.82 88888.00 2016-12-09 20:42:13.875 344 12649.77 65.58 54465.82 88888.00 2016-12-09 20:42:14.000 344 12649.77 65.58 54465.82 88888.00 2016-12-09 20:42:14.125 344 12649.77 65.62 54465.85 88888.00 2016-12-09 20:42:14.250 344 12649.85 65.65 54465.82 88888.00 2016-12-09 20:42:14.375 344 12649.98 65.65 54465.82 88888.00 2016-12-09 20:42:14.500 344 12649.95 65.62 54465.82 88888.00 2016-12-09 20:42:14.625 344 12649.90 65.60 54465.82 88888.00 2016-12-09 20:42:14.750 344 12649.90 65.62 54465.82 88888.00 2016-12-09 20:42:14.875 344 12649.85 65.62 54465.82 88888.00 2016-12-09 20:42:15.000 344 12649.88 65.62 54465.80 88888.00 2016-12-09 20:42:15.125 344 12649.95 65.65 54465.80 88888.00 2016-12-09 20:42:15.250 344 12650.05 65.67 54465.82 88888.00 2016-12-09 20:42:15.375 344 12650.05 65.67 54465.78 88888.00 2016-12-09 20:42:15.500 344 12650.05 65.67 54465.75 88888.00 2016-12-09 20:42:15.625 344 12650.08 65.70 54465.78 88888.00 2016-12-09 20:42:15.750 344 12650.10 65.70 54465.80 88888.00 2016-12-09 20:42:15.875 344 12650.08 65.75 54465.82 88888.00 2016-12-09 20:42:16.000 344 12650.08 65.72 54465.78 88888.00 2016-12-09 20:42:16.125 344 12650.10 65.72 54465.80 88888.00 2016-12-09 20:42:16.250 344 12650.02 65.70 54465.82 88888.00 2016-12-09 20:42:16.375 344 12650.08 65.72 54465.80 88888.00 2016-12-09 20:42:16.500 344 12650.17 65.75 54465.78 88888.00 2016-12-09 20:42:16.625 344 12650.20 65.78 54465.78 88888.00 2016-12-09 20:42:16.750 344 12650.20 65.80 54465.82 88888.00 2016-12-09 20:42:16.875 344 12650.20 65.85 54465.82 88888.00 2016-12-09 20:42:17.000 344 12650.23 65.83 54465.78 88888.00 2016-12-09 20:42:17.125 344 12650.25 65.85 54465.78 88888.00 2016-12-09 20:42:17.250 344 12650.27 65.83 54465.80 88888.00 2016-12-09 20:42:17.375 344 12650.25 65.83 54465.78 88888.00 2016-12-09 20:42:17.500 344 12650.25 65.85 54465.78 88888.00 2016-12-09 20:42:17.625 344 12650.33 65.90 54465.78 88888.00 2016-12-09 20:42:17.750 344 12650.40 65.88 54465.78 88888.00 2016-12-09 20:42:17.875 344 12650.42 65.88 54465.78 88888.00 2016-12-09 20:42:18.000 344 12650.42 65.92 54465.75 88888.00 2016-12-09 20:42:18.125 344 12650.42 65.95 54465.78 88888.00 2016-12-09 20:42:18.250 344 12650.45 65.92 54465.80 88888.00 2016-12-09 20:42:18.375 344 12650.42 65.97 54465.78 88888.00 2016-12-09 20:42:18.500 344 12650.40 65.97 54465.78 88888.00 2016-12-09 20:42:18.625 344 12650.42 65.97 54465.78 88888.00 2016-12-09 20:42:18.750 344 12650.50 65.95 54465.75 88888.00 2016-12-09 20:42:18.875 344 12650.48 65.95 54465.78 88888.00 2016-12-09 20:42:19.000 344 12650.48 66.00 54465.75 88888.00 2016-12-09 20:42:19.125 344 12650.52 66.03 54465.80 88888.00 2016-12-09 20:42:19.250 344 12650.55 66.00 54465.80 88888.00 2016-12-09 20:42:19.375 344 12650.60 66.03 54465.80 88888.00 2016-12-09 20:42:19.500 344 12650.62 66.00 54465.80 88888.00 2016-12-09 20:42:19.625 344 12650.60 66.00 54465.80 88888.00 2016-12-09 20:42:19.750 344 12650.60 66.05 54465.80 88888.00 2016-12-09 20:42:19.875 344 12650.70 66.05 54465.80 88888.00 2016-12-09 20:42:20.000 344 12650.80 66.03 54465.80 88888.00 2016-12-09 20:42:20.125 344 12650.77 66.03 54465.78 88888.00 2016-12-09 20:42:20.250 344 12650.75 66.03 54465.80 88888.00 2016-12-09 20:42:20.375 344 12650.75 66.05 54465.80 88888.00 2016-12-09 20:42:20.500 344 12650.75 66.05 54465.80 88888.00 2016-12-09 20:42:20.625 344 12650.73 66.05 54465.80 88888.00 2016-12-09 20:42:20.750 344 12650.67 66.08 54465.80 88888.00 2016-12-09 20:42:20.875 344 12650.73 66.12 54465.82 88888.00 2016-12-09 20:42:21.000 344 12650.77 66.10 54465.85 88888.00 2016-12-09 20:42:21.125 344 12650.80 66.12 54465.85 88888.00 2016-12-09 20:42:21.250 344 12650.80 66.12 54465.82 88888.00 2016-12-09 20:42:21.375 344 12650.83 66.12 54465.82 88888.00 2016-12-09 20:42:21.500 344 12650.80 66.10 54465.78 88888.00 2016-12-09 20:42:21.625 344 12650.77 66.10 54465.78 88888.00 2016-12-09 20:42:21.750 344 12650.83 66.12 54465.80 88888.00 2016-12-09 20:42:21.875 344 12650.83 66.15 54465.80 88888.00 2016-12-09 20:42:22.000 344 12650.80 66.17 54465.78 88888.00 2016-12-09 20:42:22.125 344 12650.77 66.15 54465.80 88888.00 2016-12-09 20:42:22.250 344 12650.77 66.15 54465.80 88888.00 2016-12-09 20:42:22.375 344 12650.83 66.15 54465.82 88888.00 2016-12-09 20:42:22.500 344 12650.83 66.17 54465.82 88888.00 2016-12-09 20:42:22.625 344 12650.77 66.20 54465.82 88888.00 2016-12-09 20:42:22.750 344 12650.83 66.17 54465.82 88888.00 2016-12-09 20:42:22.875 344 12650.90 66.17 54465.80 88888.00 2016-12-09 20:42:23.000 344 12650.98 66.20 54465.78 88888.00 2016-12-09 20:42:23.125 344 12651.02 66.20 54465.80 88888.00 2016-12-09 20:42:23.250 344 12650.98 66.22 54465.82 88888.00 2016-12-09 20:42:23.375 344 12650.92 66.22 54465.82 88888.00 2016-12-09 20:42:23.500 344 12650.95 66.25 54465.80 88888.00 2016-12-09 20:42:23.625 344 12650.95 66.22 54465.78 88888.00 2016-12-09 20:42:23.750 344 12650.98 66.25 54465.80 88888.00 2016-12-09 20:42:23.875 344 12650.98 66.25 54465.82 88888.00 2016-12-09 20:42:24.000 344 12651.02 66.25 54465.80 88888.00 2016-12-09 20:42:24.125 344 12651.02 66.22 54465.85 88888.00 2016-12-09 20:42:24.250 344 12651.00 66.22 54465.85 88888.00 2016-12-09 20:42:24.375 344 12651.02 66.22 54465.82 88888.00 2016-12-09 20:42:24.500 344 12651.02 66.22 54465.85 88888.00 2016-12-09 20:42:24.625 344 12651.08 66.22 54465.85 88888.00 2016-12-09 20:42:24.750 344 12651.15 66.25 54465.85 88888.00 2016-12-09 20:42:24.875 344 12651.15 66.25 54465.85 88888.00 2016-12-09 20:42:25.000 344 12651.12 66.28 54465.85 88888.00 2016-12-09 20:42:25.125 344 12651.15 66.30 54465.88 88888.00 2016-12-09 20:42:25.250 344 12651.17 66.30 54465.88 88888.00 2016-12-09 20:42:25.375 344 12651.17 66.30 54465.88 88888.00 2016-12-09 20:42:25.500 344 12651.17 66.30 54465.88 88888.00 2016-12-09 20:42:25.625 344 12651.20 66.33 54465.88 88888.00 2016-12-09 20:42:25.750 344 12651.20 66.30 54465.88 88888.00 2016-12-09 20:42:25.875 344 12651.20 66.30 54465.88 88888.00 2016-12-09 20:42:26.000 344 12651.20 66.28 54465.85 88888.00 2016-12-09 20:42:26.125 344 12651.25 66.28 54465.90 88888.00 2016-12-09 20:42:26.250 344 12651.23 66.28 54465.90 88888.00 2016-12-09 20:42:26.375 344 12651.25 66.30 54465.90 88888.00 2016-12-09 20:42:26.500 344 12651.30 66.33 54465.88 88888.00 2016-12-09 20:42:26.625 344 12651.33 66.33 54465.90 88888.00 2016-12-09 20:42:26.750 344 12651.27 66.33 54465.93 88888.00 2016-12-09 20:42:26.875 344 12651.23 66.33 54465.90 88888.00 2016-12-09 20:42:27.000 344 12651.25 66.33 54465.88 88888.00 2016-12-09 20:42:27.125 344 12651.30 66.35 54465.90 88888.00 2016-12-09 20:42:27.250 344 12651.35 66.33 54465.90 88888.00 2016-12-09 20:42:27.375 344 12651.33 66.33 54465.90 88888.00 2016-12-09 20:42:27.500 344 12651.35 66.35 54465.93 88888.00 2016-12-09 20:42:27.625 344 12651.35 66.38 54465.95 88888.00 2016-12-09 20:42:27.750 344 12651.33 66.33 54465.93 88888.00 2016-12-09 20:42:27.875 344 12651.33 66.33 54465.90 88888.00 2016-12-09 20:42:28.000 344 12651.33 66.33 54465.90 88888.00 2016-12-09 20:42:28.125 344 12651.38 66.35 54465.93 88888.00 2016-12-09 20:42:28.250 344 12651.35 66.33 54465.93 88888.00 2016-12-09 20:42:28.375 344 12651.35 66.30 54465.93 88888.00 2016-12-09 20:42:28.500 344 12651.40 66.30 54465.93 88888.00 2016-12-09 20:42:28.625 344 12651.45 66.33 54465.95 88888.00 2016-12-09 20:42:28.750 344 12651.45 66.33 54465.97 88888.00 2016-12-09 20:42:28.875 344 12651.40 66.35 54465.97 88888.00 2016-12-09 20:42:29.000 344 12651.42 66.38 54465.97 88888.00 2016-12-09 20:42:29.125 344 12651.50 66.38 54466.00 88888.00 2016-12-09 20:42:29.250 344 12651.48 66.35 54466.00 88888.00 2016-12-09 20:42:29.375 344 12651.55 66.35 54465.97 88888.00 2016-12-09 20:42:29.500 344 12651.58 66.40 54466.00 88888.00 2016-12-09 20:42:29.625 344 12651.58 66.35 54466.00 88888.00 2016-12-09 20:42:29.750 344 12651.60 66.38 54466.00 88888.00 2016-12-09 20:42:29.875 344 12651.67 66.40 54466.00 88888.00 2016-12-09 20:42:30.000 344 12651.62 66.40 54465.97 88888.00 2016-12-09 20:42:30.125 344 12651.60 66.38 54466.00 88888.00 2016-12-09 20:42:30.250 344 12651.62 66.40 54466.03 88888.00 2016-12-09 20:42:30.375 344 12651.67 66.45 54466.03 88888.00 2016-12-09 20:42:30.500 344 12651.70 66.45 54466.00 88888.00 2016-12-09 20:42:30.625 344 12651.70 66.42 54466.03 88888.00 2016-12-09 20:42:30.750 344 12651.67 66.42 54466.03 88888.00 2016-12-09 20:42:30.875 344 12651.65 66.45 54466.03 88888.00 2016-12-09 20:42:31.000 344 12651.65 66.47 54466.03 88888.00 2016-12-09 20:42:31.125 344 12651.70 66.45 54466.03 88888.00 2016-12-09 20:42:31.250 344 12651.70 66.42 54466.03 88888.00 2016-12-09 20:42:31.375 344 12651.67 66.45 54466.05 88888.00 2016-12-09 20:42:31.500 344 12651.70 66.55 54466.05 88888.00 2016-12-09 20:42:31.625 344 12651.73 66.55 54466.05 88888.00 2016-12-09 20:42:31.750 344 12651.77 66.58 54466.03 88888.00 2016-12-09 20:42:31.875 344 12651.77 66.60 54466.03 88888.00 2016-12-09 20:42:32.000 344 12651.75 66.60 54466.07 88888.00 2016-12-09 20:42:32.125 344 12651.75 66.55 54466.07 88888.00 2016-12-09 20:42:32.250 344 12651.75 66.53 54466.05 88888.00 2016-12-09 20:42:32.375 344 12651.83 66.55 54466.05 88888.00 2016-12-09 20:42:32.500 344 12651.80 66.55 54466.05 88888.00 2016-12-09 20:42:32.625 344 12651.75 66.58 54466.07 88888.00 2016-12-09 20:42:32.750 344 12651.75 66.60 54466.10 88888.00 2016-12-09 20:42:32.875 344 12651.83 66.60 54466.10 88888.00 2016-12-09 20:42:33.000 344 12651.83 66.62 54466.10 88888.00 2016-12-09 20:42:33.125 344 12651.80 66.65 54466.10 88888.00 2016-12-09 20:42:33.250 344 12651.85 66.60 54466.12 88888.00 2016-12-09 20:42:33.375 344 12651.90 66.62 54466.10 88888.00 2016-12-09 20:42:33.500 344 12651.92 66.62 54466.07 88888.00 2016-12-09 20:42:33.625 344 12651.90 66.65 54466.07 88888.00 2016-12-09 20:42:33.750 344 12651.85 66.65 54466.10 88888.00 2016-12-09 20:42:33.875 344 12651.88 66.65 54466.12 88888.00 2016-12-09 20:42:34.000 344 12651.92 66.65 54466.12 88888.00 2016-12-09 20:42:34.125 344 12651.92 66.70 54466.15 88888.00 2016-12-09 20:42:34.250 344 12651.88 66.70 54466.15 88888.00 2016-12-09 20:42:34.375 344 12651.85 66.72 54466.15 88888.00 2016-12-09 20:42:34.500 344 12651.83 66.72 54466.15 88888.00 2016-12-09 20:42:34.625 344 12651.88 66.72 54466.15 88888.00 2016-12-09 20:42:34.750 344 12651.92 66.75 54466.18 88888.00 2016-12-09 20:42:34.875 344 12651.92 66.75 54466.18 88888.00 2016-12-09 20:42:35.000 344 12651.92 66.75 54466.18 88888.00 2016-12-09 20:42:35.125 344 12651.98 66.72 54466.18 88888.00 2016-12-09 20:42:35.250 344 12652.05 66.72 54466.10 88888.00 2016-12-09 20:42:35.375 344 12652.12 66.72 54466.12 88888.00 2016-12-09 20:42:35.500 344 12652.08 66.72 54466.12 88888.00 2016-12-09 20:42:35.625 344 12652.02 66.70 54466.15 88888.00 2016-12-09 20:42:35.750 344 12652.05 66.72 54466.18 88888.00 2016-12-09 20:42:35.875 344 12652.05 66.78 54466.22 88888.00 2016-12-09 20:42:36.000 344 12652.10 66.72 54466.20 88888.00 2016-12-09 20:42:36.125 344 12652.15 66.70 54466.20 88888.00 2016-12-09 20:42:36.250 344 12652.15 66.70 54466.22 88888.00 2016-12-09 20:42:36.375 344 12652.15 66.70 54466.20 88888.00 2016-12-09 20:42:36.500 344 12652.15 66.70 54466.20 88888.00 2016-12-09 20:42:36.625 344 12652.15 66.67 54466.22 88888.00 2016-12-09 20:42:36.750 344 12652.17 66.70 54466.22 88888.00 2016-12-09 20:42:36.875 344 12652.17 66.70 54466.20 88888.00 2016-12-09 20:42:37.000 344 12652.20 66.67 54466.20 88888.00 2016-12-09 20:42:37.125 344 12652.27 66.65 54466.25 88888.00 2016-12-09 20:42:37.250 344 12652.33 66.62 54466.25 88888.00 2016-12-09 20:42:37.375 344 12652.35 66.60 54466.22 88888.00 2016-12-09 20:42:37.500 344 12652.33 66.60 54466.25 88888.00 2016-12-09 20:42:37.625 344 12652.33 66.62 54466.28 88888.00 2016-12-09 20:42:37.750 344 12652.33 66.60 54466.30 88888.00 2016-12-09 20:42:37.875 344 12652.35 66.55 54466.32 88888.00 2016-12-09 20:42:38.000 344 12652.35 66.58 54466.30 88888.00 2016-12-09 20:42:38.125 344 12652.38 66.55 54466.30 88888.00 2016-12-09 20:42:38.250 344 12652.42 66.50 54466.30 88888.00 2016-12-09 20:42:38.375 344 12652.48 66.53 54466.32 88888.00 2016-12-09 20:42:38.500 344 12652.48 66.55 54466.38 88888.00 2016-12-09 20:42:38.625 344 12652.52 66.53 54466.38 88888.00 2016-12-09 20:42:38.750 344 12652.52 66.53 54466.35 88888.00 2016-12-09 20:42:38.875 344 12652.55 66.53 54466.35 88888.00 2016-12-09 20:42:39.000 344 12652.60 66.53 54466.38 88888.00 2016-12-09 20:42:39.125 344 12652.62 66.50 54466.38 88888.00 2016-12-09 20:42:39.250 344 12652.67 66.47 54466.40 88888.00 2016-12-09 20:42:39.375 344 12652.70 66.50 54466.40 88888.00 2016-12-09 20:42:39.500 344 12652.67 66.55 54466.40 88888.00 2016-12-09 20:42:39.625 344 12652.65 66.50 54466.43 88888.00 2016-12-09 20:42:39.750 344 12652.70 66.50 54466.38 88888.00 2016-12-09 20:42:39.875 344 12652.75 66.50 54466.38 88888.00 2016-12-09 20:42:40.000 344 12652.77 66.50 54466.38 88888.00 2016-12-09 20:42:40.125 344 12652.80 66.50 54466.40 88888.00 2016-12-09 20:42:40.250 344 12652.83 66.45 54466.43 88888.00 2016-12-09 20:42:40.375 344 12652.85 66.45 54466.43 88888.00 2016-12-09 20:42:40.500 344 12652.85 66.45 54466.43 88888.00 2016-12-09 20:42:40.625 344 12652.85 66.45 54466.45 88888.00 2016-12-09 20:42:40.750 344 12652.92 66.47 54466.45 88888.00 2016-12-09 20:42:40.875 344 12652.95 66.47 54466.45 88888.00 2016-12-09 20:42:41.000 344 12652.92 66.47 54466.45 88888.00 2016-12-09 20:42:41.125 344 12652.90 66.42 54466.47 88888.00 2016-12-09 20:42:41.250 344 12652.95 66.47 54466.47 88888.00 2016-12-09 20:42:41.375 344 12653.00 66.47 54466.45 88888.00 2016-12-09 20:42:41.500 344 12653.05 66.50 54466.47 88888.00 2016-12-09 20:42:41.625 344 12653.02 66.50 54466.47 88888.00 2016-12-09 20:42:41.750 344 12653.00 66.50 54466.45 88888.00 2016-12-09 20:42:41.875 344 12653.05 66.45 54466.47 88888.00 2016-12-09 20:42:42.000 344 12653.00 66.45 54466.47 88888.00 2016-12-09 20:42:42.125 344 12653.05 66.45 54466.50 88888.00 2016-12-09 20:42:42.250 344 12653.08 66.45 54466.53 88888.00 2016-12-09 20:42:42.375 344 12653.10 66.47 54466.55 88888.00 2016-12-09 20:42:42.500 344 12653.10 66.45 54466.55 88888.00 2016-12-09 20:42:42.625 344 12653.10 66.45 54466.55 88888.00 2016-12-09 20:42:42.750 344 12653.17 66.42 54466.55 88888.00 2016-12-09 20:42:42.875 344 12653.20 66.45 54466.55 88888.00 2016-12-09 20:42:43.000 344 12653.20 66.45 54466.57 88888.00 2016-12-09 20:42:43.125 344 12653.25 66.42 54466.60 88888.00 2016-12-09 20:42:43.250 344 12653.23 66.45 54466.62 88888.00 2016-12-09 20:42:43.375 344 12653.25 66.45 54466.65 88888.00 2016-12-09 20:42:43.500 344 12653.25 66.45 54466.65 88888.00 2016-12-09 20:42:43.625 344 12653.23 66.45 54466.68 88888.00 2016-12-09 20:42:43.750 344 12653.25 66.40 54466.68 88888.00 2016-12-09 20:42:43.875 344 12653.30 66.40 54466.70 88888.00 2016-12-09 20:42:44.000 344 12653.25 66.42 54466.68 88888.00 2016-12-09 20:42:44.125 344 12653.27 66.40 54466.70 88888.00 2016-12-09 20:42:44.250 344 12653.30 66.38 54466.70 88888.00 2016-12-09 20:42:44.375 344 12653.33 66.38 54466.72 88888.00 2016-12-09 20:42:44.500 344 12653.27 66.38 54466.72 88888.00 2016-12-09 20:42:44.625 344 12653.27 66.38 54466.72 88888.00 2016-12-09 20:42:44.750 344 12653.33 66.35 54466.72 88888.00 2016-12-09 20:42:44.875 344 12653.40 66.33 54466.78 88888.00 2016-12-09 20:42:45.000 344 12653.35 66.28 54466.78 88888.00 2016-12-09 20:42:45.125 344 12653.35 66.30 54466.78 88888.00 2016-12-09 20:42:45.250 344 12653.45 66.28 54466.80 88888.00 2016-12-09 20:42:45.375 344 12653.52 66.30 54466.80 88888.00 2016-12-09 20:42:45.500 344 12653.58 66.28 54466.80 88888.00 2016-12-09 20:42:45.625 344 12653.50 66.25 54466.80 88888.00 2016-12-09 20:42:45.750 344 12653.48 66.25 54466.82 88888.00 2016-12-09 20:42:45.875 344 12653.50 66.25 54466.80 88888.00 2016-12-09 20:42:46.000 344 12653.58 66.22 54466.82 88888.00 2016-12-09 20:42:46.125 344 12653.60 66.17 54466.85 88888.00 2016-12-09 20:42:46.250 344 12653.55 66.17 54466.85 88888.00 2016-12-09 20:42:46.375 344 12653.60 66.22 54466.88 88888.00 2016-12-09 20:42:46.500 344 12653.65 66.17 54466.88 88888.00 2016-12-09 20:42:46.625 344 12653.62 66.12 54466.88 88888.00 2016-12-09 20:42:46.750 344 12653.65 66.12 54466.90 88888.00 2016-12-09 20:42:46.875 344 12653.67 66.10 54466.90 88888.00 2016-12-09 20:42:47.000 344 12653.67 66.10 54466.95 88888.00 2016-12-09 20:42:47.125 344 12653.73 66.10 54466.95 88888.00 2016-12-09 20:42:47.250 344 12653.73 66.12 54466.95 88888.00 2016-12-09 20:42:47.375 344 12653.80 66.10 54466.95 88888.00 2016-12-09 20:42:47.500 344 12653.83 66.08 54466.95 88888.00 2016-12-09 20:42:47.625 344 12653.85 66.05 54466.97 88888.00 2016-12-09 20:42:47.750 344 12653.85 66.05 54467.00 88888.00 2016-12-09 20:42:47.875 344 12653.88 66.05 54466.97 88888.00 2016-12-09 20:42:48.000 344 12653.95 66.00 54466.97 88888.00 2016-12-09 20:42:48.125 344 12653.98 66.03 54467.03 88888.00 2016-12-09 20:42:48.250 344 12653.95 66.00 54467.03 88888.00 2016-12-09 20:42:48.375 344 12653.92 66.00 54467.00 88888.00 2016-12-09 20:42:48.500 344 12653.90 66.03 54467.03 88888.00 2016-12-09 20:42:48.625 344 12653.92 66.00 54467.00 88888.00 2016-12-09 20:42:48.750 344 12653.95 65.97 54467.03 88888.00 2016-12-09 20:42:48.875 344 12653.98 65.92 54467.05 88888.00 2016-12-09 20:42:49.000 344 12653.98 65.92 54467.05 88888.00 2016-12-09 20:42:49.125 344 12653.95 65.92 54467.07 88888.00 2016-12-09 20:42:49.250 344 12653.92 65.90 54467.07 88888.00 2016-12-09 20:42:49.375 344 12654.00 65.90 54467.07 88888.00 2016-12-09 20:42:49.500 344 12654.08 65.88 54467.10 88888.00 2016-12-09 20:42:49.625 344 12654.05 65.88 54467.12 88888.00 2016-12-09 20:42:49.750 344 12654.00 65.85 54467.12 88888.00 2016-12-09 20:42:49.875 344 12654.02 65.83 54467.12 88888.00 2016-12-09 20:42:50.000 344 12654.10 65.83 54467.12 88888.00 2016-12-09 20:42:50.125 344 12654.10 65.83 54467.15 88888.00 2016-12-09 20:42:50.250 344 12654.00 65.83 54467.15 88888.00 2016-12-09 20:42:50.375 344 12654.00 65.85 54467.15 88888.00 2016-12-09 20:42:50.500 344 12654.02 65.83 54467.15 88888.00 2016-12-09 20:42:50.625 344 12654.10 65.78 54467.15 88888.00 2016-12-09 20:42:50.750 344 12654.15 65.75 54467.18 88888.00 2016-12-09 20:42:50.875 344 12654.12 65.78 54467.20 88888.00 2016-12-09 20:42:51.000 344 12654.12 65.78 54467.20 88888.00 2016-12-09 20:42:51.125 344 12654.12 65.75 54467.22 88888.00 2016-12-09 20:42:51.250 344 12654.15 65.72 54467.20 88888.00 2016-12-09 20:42:51.375 344 12654.12 65.70 54467.20 88888.00 2016-12-09 20:42:51.500 344 12654.15 65.67 54467.20 88888.00 2016-12-09 20:42:51.625 344 12654.27 65.70 54467.25 88888.00 2016-12-09 20:42:51.750 344 12654.33 65.70 54467.28 88888.00 2016-12-09 20:42:51.875 344 12654.27 65.70 54467.25 88888.00 2016-12-09 20:42:52.000 344 12654.20 65.65 54467.22 88888.00 2016-12-09 20:42:52.125 344 12654.23 65.62 54467.25 88888.00 2016-12-09 20:42:52.250 344 12654.30 65.65 54467.25 88888.00 2016-12-09 20:42:52.375 344 12654.38 65.60 54467.28 88888.00 2016-12-09 20:42:52.500 344 12654.38 65.60 54467.25 88888.00 2016-12-09 20:42:52.625 344 12654.30 65.62 54467.28 88888.00 2016-12-09 20:42:52.750 344 12654.30 65.60 54467.30 88888.00 2016-12-09 20:42:52.875 344 12654.30 65.62 54467.30 88888.00 2016-12-09 20:42:53.000 344 12654.27 65.62 54467.30 88888.00 2016-12-09 20:42:53.125 344 12654.30 65.60 54467.30 88888.00 2016-12-09 20:42:53.250 344 12654.42 65.55 54467.32 88888.00 2016-12-09 20:42:53.375 344 12654.45 65.58 54467.32 88888.00 2016-12-09 20:42:53.500 344 12654.42 65.58 54467.35 88888.00 2016-12-09 20:42:53.625 344 12654.45 65.55 54467.35 88888.00 2016-12-09 20:42:53.750 344 12654.48 65.55 54467.35 88888.00 2016-12-09 20:42:53.875 344 12654.52 65.53 54467.38 88888.00 2016-12-09 20:42:54.000 344 12654.58 65.53 54467.38 88888.00 2016-12-09 20:42:54.125 344 12654.58 65.53 54467.40 88888.00 2016-12-09 20:42:54.250 344 12654.58 65.50 54467.40 88888.00 2016-12-09 20:42:54.375 344 12654.58 65.50 54467.40 88888.00 2016-12-09 20:42:54.500 344 12654.62 65.53 54467.40 88888.00 2016-12-09 20:42:54.625 344 12654.60 65.53 54467.40 88888.00 2016-12-09 20:42:54.750 344 12654.60 65.50 54467.40 88888.00 2016-12-09 20:42:54.875 344 12654.62 65.45 54467.45 88888.00 2016-12-09 20:42:55.000 344 12654.65 65.45 54467.47 88888.00 2016-12-09 20:42:55.125 344 12654.65 65.42 54467.47 88888.00 2016-12-09 20:42:55.250 344 12654.67 65.42 54467.50 88888.00 2016-12-09 20:42:55.375 344 12654.70 65.42 54467.50 88888.00 2016-12-09 20:42:55.500 344 12654.62 65.42 54467.47 88888.00 2016-12-09 20:42:55.625 344 12654.62 65.47 54467.50 88888.00 2016-12-09 20:42:55.750 344 12654.70 65.40 54467.50 88888.00 2016-12-09 20:42:55.875 344 12654.67 65.42 54467.50 88888.00 2016-12-09 20:42:56.000 344 12654.70 65.40 54467.50 88888.00 2016-12-09 20:42:56.125 344 12654.67 65.45 54467.53 88888.00 2016-12-09 20:42:56.250 344 12654.65 65.42 54467.53 88888.00 2016-12-09 20:42:56.375 344 12654.62 65.40 54467.53 88888.00 2016-12-09 20:42:56.500 344 12654.65 65.40 54467.55 88888.00 2016-12-09 20:42:56.625 344 12654.73 65.38 54467.57 88888.00 2016-12-09 20:42:56.750 344 12654.70 65.35 54467.57 88888.00 2016-12-09 20:42:56.875 344 12654.65 65.35 54467.60 88888.00 2016-12-09 20:42:57.000 344 12654.62 65.33 54467.60 88888.00 2016-12-09 20:42:57.125 344 12654.65 65.33 54467.57 88888.00 2016-12-09 20:42:57.250 344 12654.62 65.33 54467.62 88888.00 2016-12-09 20:42:57.375 344 12654.62 65.38 54467.68 88888.00 2016-12-09 20:42:57.500 344 12654.67 65.33 54467.68 88888.00 2016-12-09 20:42:57.625 344 12654.70 65.35 54467.65 88888.00 2016-12-09 20:42:57.750 344 12654.67 65.35 54467.62 88888.00 2016-12-09 20:42:57.875 344 12654.73 65.33 54467.65 88888.00 2016-12-09 20:42:58.000 344 12654.77 65.30 54467.62 88888.00 2016-12-09 20:42:58.125 344 12654.80 65.25 54467.65 88888.00 2016-12-09 20:42:58.250 344 12654.75 65.25 54467.62 88888.00 2016-12-09 20:42:58.375 344 12654.75 65.25 54467.62 88888.00 2016-12-09 20:42:58.500 344 12654.73 65.25 54467.65 88888.00 2016-12-09 20:42:58.625 344 12654.70 65.22 54467.65 88888.00 2016-12-09 20:42:58.750 344 12654.75 65.22 54467.62 88888.00 2016-12-09 20:42:58.875 344 12654.83 65.20 54467.68 88888.00 2016-12-09 20:42:59.000 344 12654.83 65.15 54467.68 88888.00 2016-12-09 20:42:59.125 344 12654.80 65.17 54467.68 88888.00 2016-12-09 20:42:59.250 344 12654.75 65.17 54467.70 88888.00 2016-12-09 20:42:59.375 344 12654.77 65.20 54467.70 88888.00 2016-12-09 20:42:59.500 344 12654.73 65.17 54467.68 88888.00 2016-12-09 20:42:59.625 344 12654.67 65.12 54467.70 88888.00 2016-12-09 20:42:59.750 344 12654.75 65.15 54467.72 88888.00 2016-12-09 20:42:59.875 344 12654.77 65.12 54467.75 88888.00 2016-12-09 20:43:00.000 344 12654.80 65.10 54467.78 88888.00 2016-12-09 20:43:00.125 344 12654.83 65.10 54467.80 88888.00 2016-12-09 20:43:00.250 344 12654.77 65.10 54467.88 88888.00 2016-12-09 20:43:00.375 344 12654.80 65.08 54467.85 88888.00 2016-12-09 20:43:00.500 344 12654.80 65.05 54467.82 88888.00 2016-12-09 20:43:00.625 344 12654.83 64.97 54467.80 88888.00 2016-12-09 20:43:00.750 344 12654.80 64.92 54467.80 88888.00 2016-12-09 20:43:00.875 344 12654.83 64.95 54467.82 88888.00 2016-12-09 20:43:01.000 344 12654.80 64.92 54467.82 88888.00 2016-12-09 20:43:01.125 344 12654.75 64.95 54467.85 88888.00 2016-12-09 20:43:01.250 344 12654.75 64.90 54467.82 88888.00 2016-12-09 20:43:01.375 344 12654.80 64.88 54467.82 88888.00 2016-12-09 20:43:01.500 344 12654.83 64.85 54467.82 88888.00 2016-12-09 20:43:01.625 344 12654.80 64.85 54467.85 88888.00 2016-12-09 20:43:01.750 344 12654.75 64.80 54467.85 88888.00 2016-12-09 20:43:01.875 344 12654.77 64.78 54467.85 88888.00 2016-12-09 20:43:02.000 344 12654.75 64.75 54467.88 88888.00 2016-12-09 20:43:02.125 344 12654.83 64.75 54467.90 88888.00 2016-12-09 20:43:02.250 344 12654.80 64.72 54467.90 88888.00 2016-12-09 20:43:02.375 344 12654.85 64.72 54467.90 88888.00 2016-12-09 20:43:02.500 344 12654.80 64.70 54467.90 88888.00 2016-12-09 20:43:02.625 344 12654.83 64.65 54467.90 88888.00 2016-12-09 20:43:02.750 344 12654.83 64.62 54467.93 88888.00 2016-12-09 20:43:02.875 344 12654.88 64.62 54467.95 88888.00 2016-12-09 20:43:03.000 344 12654.92 64.60 54467.95 88888.00 2016-12-09 20:43:03.125 344 12654.92 64.60 54467.95 88888.00 2016-12-09 20:43:03.250 344 12654.90 64.58 54467.95 88888.00 2016-12-09 20:43:03.375 344 12654.90 64.58 54467.97 88888.00 2016-12-09 20:43:03.500 344 12654.80 64.55 54467.95 88888.00 2016-12-09 20:43:03.625 344 12654.77 64.47 54467.95 88888.00 2016-12-09 20:43:03.750 344 12654.77 64.47 54467.97 88888.00 2016-12-09 20:43:03.875 344 12654.80 64.47 54467.97 88888.00 2016-12-09 20:43:04.000 344 12654.77 64.45 54467.97 88888.00 2016-12-09 20:43:04.125 344 12654.85 64.45 54468.00 88888.00 2016-12-09 20:43:04.250 344 12654.83 64.38 54468.00 88888.00 2016-12-09 20:43:04.375 344 12654.83 64.35 54467.97 88888.00 2016-12-09 20:43:04.500 344 12654.77 64.35 54468.03 88888.00 2016-12-09 20:43:04.625 344 12654.80 64.33 54468.03 88888.00 2016-12-09 20:43:04.750 344 12654.85 64.33 54468.00 88888.00 2016-12-09 20:43:04.875 344 12654.85 64.33 54468.05 88888.00 2016-12-09 20:43:05.000 344 12654.83 64.33 54468.05 88888.00 2016-12-09 20:43:05.125 344 12654.83 64.30 54468.05 88888.00 2016-12-09 20:43:05.250 344 12654.75 64.25 54468.05 88888.00 2016-12-09 20:43:05.375 344 12654.80 64.25 54468.05 88888.00 2016-12-09 20:43:05.500 344 12654.80 64.28 54468.05 88888.00 2016-12-09 20:43:05.625 344 12654.80 64.25 54468.07 88888.00 2016-12-09 20:43:05.750 344 12654.85 64.25 54468.05 88888.00 2016-12-09 20:43:05.875 344 12654.83 64.25 54468.07 88888.00 2016-12-09 20:43:06.000 344 12654.77 64.22 54468.10 88888.00 2016-12-09 20:43:06.125 344 12654.83 64.20 54468.10 88888.00 2016-12-09 20:43:06.250 344 12654.80 64.15 54468.12 88888.00 2016-12-09 20:43:06.375 344 12654.77 64.15 54468.10 88888.00 2016-12-09 20:43:06.500 344 12654.75 64.15 54468.07 88888.00 2016-12-09 20:43:06.625 344 12654.77 64.15 54468.07 88888.00 2016-12-09 20:43:06.750 344 12654.75 64.10 54468.10 88888.00 2016-12-09 20:43:06.875 344 12654.77 64.10 54468.10 88888.00 2016-12-09 20:43:07.000 344 12654.80 64.08 54468.10 88888.00 2016-12-09 20:43:07.125 344 12654.83 64.10 54468.15 88888.00 2016-12-09 20:43:07.250 344 12654.85 64.08 54468.15 88888.00 2016-12-09 20:43:07.375 344 12654.88 64.03 54468.15 88888.00 2016-12-09 20:43:07.500 344 12654.83 64.03 54468.15 88888.00 2016-12-09 20:43:07.625 344 12654.80 64.03 54468.18 88888.00 2016-12-09 20:43:07.750 344 12654.75 64.03 54468.18 88888.00 2016-12-09 20:43:07.875 344 12654.80 64.03 54468.15 88888.00 2016-12-09 20:43:08.000 344 12654.83 64.03 54468.15 88888.00 2016-12-09 20:43:08.125 344 12654.75 64.00 54468.18 88888.00 2016-12-09 20:43:08.250 344 12654.77 64.08 54468.20 88888.00 2016-12-09 20:43:08.375 344 12654.85 64.05 54468.20 88888.00 2016-12-09 20:43:08.500 344 12654.83 64.03 54468.20 88888.00 2016-12-09 20:43:08.625 344 12654.83 64.03 54468.20 88888.00 2016-12-09 20:43:08.750 344 12654.75 64.00 54468.18 88888.00 2016-12-09 20:43:08.875 344 12654.70 64.00 54468.20 88888.00 2016-12-09 20:43:09.000 344 12654.73 64.00 54468.20 88888.00 2016-12-09 20:43:09.125 344 12654.70 63.98 54468.20 88888.00 2016-12-09 20:43:09.250 344 12654.65 63.95 54468.20 88888.00 2016-12-09 20:43:09.375 344 12654.70 63.98 54468.22 88888.00 2016-12-09 20:43:09.500 344 12654.65 63.98 54468.22 88888.00 2016-12-09 20:43:09.625 344 12654.62 63.98 54468.22 88888.00 2016-12-09 20:43:09.750 344 12654.60 63.98 54468.25 88888.00 2016-12-09 20:43:09.875 344 12654.55 63.95 54468.28 88888.00 2016-12-09 20:43:10.000 344 12654.58 63.95 54468.28 88888.00 2016-12-09 20:43:10.125 344 12654.58 63.95 54468.28 88888.00 2016-12-09 20:43:10.250 344 12654.50 63.95 54468.28 88888.00 2016-12-09 20:43:10.375 344 12654.55 63.92 54468.28 88888.00 2016-12-09 20:43:10.500 344 12654.58 63.92 54468.30 88888.00 2016-12-09 20:43:10.625 344 12654.58 63.95 54468.30 88888.00 2016-12-09 20:43:10.750 344 12654.55 63.92 54468.28 88888.00 2016-12-09 20:43:10.875 344 12654.52 63.95 54468.30 88888.00 2016-12-09 20:43:11.000 344 12654.55 63.95 54468.30 88888.00 2016-12-09 20:43:11.125 344 12654.52 63.92 54468.28 88888.00 2016-12-09 20:43:11.250 344 12654.45 63.90 54468.30 88888.00 2016-12-09 20:43:11.375 344 12654.45 63.92 54468.32 88888.00 2016-12-09 20:43:11.500 344 12654.45 63.90 54468.32 88888.00 2016-12-09 20:43:11.625 344 12654.52 63.88 54468.30 88888.00 2016-12-09 20:43:11.750 344 12654.58 63.90 54468.32 88888.00 2016-12-09 20:43:11.875 344 12654.50 63.88 54468.32 88888.00 2016-12-09 20:43:12.000 344 12654.40 63.85 54468.32 88888.00 2016-12-09 20:43:12.125 344 12654.35 63.83 54468.35 88888.00 2016-12-09 20:43:12.250 344 12654.30 63.80 54468.35 88888.00 2016-12-09 20:43:12.375 344 12654.33 63.83 54468.35 88888.00 2016-12-09 20:43:12.500 344 12654.30 63.80 54468.35 88888.00 2016-12-09 20:43:12.625 344 12654.30 63.85 54468.35 88888.00 2016-12-09 20:43:12.750 344 12654.27 63.85 54468.35 88888.00 2016-12-09 20:43:12.875 344 12654.27 63.80 54468.32 88888.00 2016-12-09 20:43:13.000 344 12654.27 63.77 54468.32 88888.00 2016-12-09 20:43:13.125 344 12654.33 63.80 54468.38 88888.00 2016-12-09 20:43:13.250 344 12654.23 63.77 54468.35 88888.00 2016-12-09 20:43:13.375 344 12654.17 63.80 54468.38 88888.00 2016-12-09 20:43:13.500 344 12654.17 63.77 54468.35 88888.00 2016-12-09 20:43:13.625 344 12654.17 63.77 54468.35 88888.00 2016-12-09 20:43:13.750 344 12654.17 63.75 54468.38 88888.00 2016-12-09 20:43:13.875 344 12654.12 63.75 54468.38 88888.00 2016-12-09 20:43:14.000 344 12654.12 63.77 54468.40 88888.00 2016-12-09 20:43:14.125 344 12654.17 63.75 54468.40 88888.00 2016-12-09 20:43:14.250 344 12654.15 63.67 54468.40 88888.00 2016-12-09 20:43:14.375 344 12654.15 63.67 54468.40 88888.00 2016-12-09 20:43:14.500 344 12654.12 63.65 54468.43 88888.00 2016-12-09 20:43:14.625 344 12654.12 63.65 54468.43 88888.00 2016-12-09 20:43:14.750 344 12654.10 63.62 54468.40 88888.00 2016-12-09 20:43:14.875 344 12654.08 63.60 54468.43 88888.00 2016-12-09 20:43:15.000 344 12654.08 63.60 54468.40 88888.00 2016-12-09 20:43:15.125 344 12654.12 63.62 54468.43 88888.00 2016-12-09 20:43:15.250 344 12654.10 63.60 54468.43 88888.00 2016-12-09 20:43:15.375 344 12654.08 63.58 54468.43 88888.00 2016-12-09 20:43:15.500 344 12654.02 63.55 54468.43 88888.00 2016-12-09 20:43:15.625 344 12654.08 63.55 54468.43 88888.00 2016-12-09 20:43:15.750 344 12654.12 63.55 54468.43 88888.00 2016-12-09 20:43:15.875 344 12654.08 63.52 54468.45 88888.00 2016-12-09 20:43:16.000 344 12654.02 63.50 54468.43 88888.00 2016-12-09 20:43:16.125 344 12654.02 63.50 54468.45 88888.00 2016-12-09 20:43:16.250 344 12654.00 63.48 54468.45 88888.00 2016-12-09 20:43:16.375 344 12654.00 63.40 54468.43 88888.00 2016-12-09 20:43:16.500 344 12653.98 63.42 54468.43 88888.00 2016-12-09 20:43:16.625 344 12654.00 63.48 54468.47 88888.00 2016-12-09 20:43:16.750 344 12654.00 63.45 54468.47 88888.00 2016-12-09 20:43:16.875 344 12653.92 63.38 54468.47 88888.00 2016-12-09 20:43:17.000 344 12653.95 63.40 54468.47 88888.00 2016-12-09 20:43:17.125 344 12653.95 63.42 54468.50 88888.00 2016-12-09 20:43:17.250 344 12653.95 63.35 54468.53 88888.00 2016-12-09 20:43:17.375 344 12653.95 63.33 54468.53 88888.00 2016-12-09 20:43:17.500 344 12653.85 63.30 54468.50 88888.00 2016-12-09 20:43:17.625 344 12653.85 63.33 54468.50 88888.00 2016-12-09 20:43:17.750 344 12653.88 63.35 54468.50 88888.00 2016-12-09 20:43:17.875 344 12653.88 63.35 54468.50 88888.00 2016-12-09 20:43:18.000 344 12653.90 63.33 54468.50 88888.00 2016-12-09 20:43:18.125 344 12653.88 63.30 54468.53 88888.00 2016-12-09 20:43:18.250 344 12653.88 63.30 54468.53 88888.00 2016-12-09 20:43:18.375 344 12653.92 63.30 54468.53 88888.00 2016-12-09 20:43:18.500 344 12653.90 63.27 54468.53 88888.00 2016-12-09 20:43:18.625 344 12653.95 63.30 54468.53 88888.00 2016-12-09 20:43:18.750 344 12653.98 63.30 54468.53 88888.00 2016-12-09 20:43:18.875 344 12653.98 63.27 54468.53 88888.00 2016-12-09 20:43:19.000 344 12653.90 63.25 54468.50 88888.00 2016-12-09 20:43:19.125 344 12653.92 63.25 54468.53 88888.00 2016-12-09 20:43:19.250 344 12653.95 63.25 54468.53 88888.00 2016-12-09 20:43:19.375 344 12653.98 63.25 54468.50 88888.00 2016-12-09 20:43:19.500 344 12653.88 63.25 54468.53 88888.00 2016-12-09 20:43:19.625 344 12653.85 63.25 54468.55 88888.00 2016-12-09 20:43:19.750 344 12653.88 63.25 54468.55 88888.00 2016-12-09 20:43:19.875 344 12653.90 63.23 54468.57 88888.00 2016-12-09 20:43:20.000 344 12653.90 63.20 54468.57 88888.00 2016-12-09 20:43:20.125 344 12653.85 63.20 54468.55 88888.00 2016-12-09 20:43:20.250 344 12653.80 63.17 54468.57 88888.00 2016-12-09 20:43:20.375 344 12653.77 63.17 54468.55 88888.00 2016-12-09 20:43:20.500 344 12653.80 63.17 54468.55 88888.00 2016-12-09 20:43:20.625 344 12653.85 63.20 54468.55 88888.00 2016-12-09 20:43:20.750 344 12653.83 63.17 54468.53 88888.00 2016-12-09 20:43:20.875 344 12653.75 63.17 54468.53 88888.00 2016-12-09 20:43:21.000 344 12653.83 63.23 54468.53 88888.00 2016-12-09 20:43:21.125 344 12653.85 63.20 54468.53 88888.00 2016-12-09 20:43:21.250 344 12653.80 63.15 54468.53 88888.00 2016-12-09 20:43:21.375 344 12653.83 63.17 54468.53 88888.00 2016-12-09 20:43:21.500 344 12653.88 63.20 54468.55 88888.00 2016-12-09 20:43:21.625 344 12653.88 63.23 54468.55 88888.00 2016-12-09 20:43:21.750 344 12653.83 63.20 54468.55 88888.00 2016-12-09 20:43:21.875 344 12653.77 63.17 54468.50 88888.00 2016-12-09 20:43:22.000 344 12653.73 63.17 54468.50 88888.00 2016-12-09 20:43:22.125 344 12653.67 63.20 54468.55 88888.00 2016-12-09 20:43:22.250 344 12653.70 63.23 54468.55 88888.00 2016-12-09 20:43:22.375 344 12653.75 63.20 54468.55 88888.00 2016-12-09 20:43:22.500 344 12653.83 63.17 54468.53 88888.00 2016-12-09 20:43:22.625 344 12653.83 63.17 54468.50 88888.00 2016-12-09 20:43:22.750 344 12653.80 63.17 54468.53 88888.00 2016-12-09 20:43:22.875 344 12653.73 63.12 54468.53 88888.00 2016-12-09 20:43:23.000 344 12653.73 63.12 54468.50 88888.00 2016-12-09 20:43:23.125 344 12653.67 63.12 54468.53 88888.00 2016-12-09 20:43:23.250 344 12653.65 63.10 54468.53 88888.00 2016-12-09 20:43:23.375 344 12653.65 63.12 54468.55 88888.00 2016-12-09 20:43:23.500 344 12653.67 63.12 54468.55 88888.00 2016-12-09 20:43:23.625 344 12653.77 63.12 54468.55 88888.00 2016-12-09 20:43:23.750 344 12653.83 63.12 54468.50 88888.00 2016-12-09 20:43:23.875 344 12653.77 63.08 54468.50 88888.00 2016-12-09 20:43:24.000 344 12653.70 63.08 54468.50 88888.00 2016-12-09 20:43:24.125 344 12653.67 63.08 54468.53 88888.00 2016-12-09 20:43:24.250 344 12653.67 63.02 54468.53 88888.00 2016-12-09 20:43:24.375 344 12653.75 63.02 54468.50 88888.00 2016-12-09 20:43:24.500 344 12653.67 63.02 54468.47 88888.00 2016-12-09 20:43:24.625 344 12653.67 63.02 54468.53 88888.00 2016-12-09 20:43:24.750 344 12653.67 63.05 54468.53 88888.00 2016-12-09 20:43:24.875 344 12653.62 63.00 54468.50 88888.00 2016-12-09 20:43:25.000 344 12653.62 62.98 54468.50 88888.00 2016-12-09 20:43:25.125 344 12653.62 62.95 54468.50 88888.00 2016-12-09 20:43:25.250 344 12653.65 62.98 54468.53 88888.00 2016-12-09 20:43:25.375 344 12653.67 62.98 54468.50 88888.00 2016-12-09 20:43:25.500 344 12653.70 62.98 54468.53 88888.00 2016-12-09 20:43:25.625 344 12653.73 63.00 54468.55 88888.00 2016-12-09 20:43:25.750 344 12653.67 63.00 54468.53 88888.00 2016-12-09 20:43:25.875 344 12653.58 62.98 54468.53 88888.00 2016-12-09 20:43:26.000 344 12653.55 62.95 54468.53 88888.00 2016-12-09 20:43:26.125 344 12653.58 62.95 54468.55 88888.00 2016-12-09 20:43:26.250 344 12653.58 62.92 54468.55 88888.00 2016-12-09 20:43:26.375 344 12653.52 62.92 54468.55 88888.00 2016-12-09 20:43:26.500 344 12653.55 62.95 54468.53 88888.00 2016-12-09 20:43:26.625 344 12653.60 62.95 54468.53 88888.00 2016-12-09 20:43:26.750 344 12653.62 62.98 54468.53 88888.00 2016-12-09 20:43:26.875 344 12653.55 62.98 54468.53 88888.00 2016-12-09 20:43:27.000 344 12653.50 62.98 54468.53 88888.00 2016-12-09 20:43:27.125 344 12653.48 62.95 54468.55 88888.00 2016-12-09 20:43:27.250 344 12653.45 62.95 54468.55 88888.00 2016-12-09 20:43:27.375 344 12653.50 62.95 54468.55 88888.00 2016-12-09 20:43:27.500 344 12653.50 62.98 54468.53 88888.00 2016-12-09 20:43:27.625 344 12653.52 62.98 54468.55 88888.00 2016-12-09 20:43:27.750 344 12653.52 63.00 54468.55 88888.00 2016-12-09 20:43:27.875 344 12653.52 62.98 54468.55 88888.00 2016-12-09 20:43:28.000 344 12653.50 62.95 54468.53 88888.00 2016-12-09 20:43:28.125 344 12653.42 62.95 54468.50 88888.00 2016-12-09 20:43:28.250 344 12653.40 62.98 54468.55 88888.00 2016-12-09 20:43:28.375 344 12653.38 62.95 54468.53 88888.00 2016-12-09 20:43:28.500 344 12653.35 62.98 54468.53 88888.00 2016-12-09 20:43:28.625 344 12653.33 62.98 54468.53 88888.00 2016-12-09 20:43:28.750 344 12653.25 62.95 54468.53 88888.00 2016-12-09 20:43:28.875 344 12653.23 62.92 54468.53 88888.00 2016-12-09 20:43:29.000 344 12653.25 62.90 54468.53 88888.00 2016-12-09 20:43:29.125 344 12653.23 62.92 54468.55 88888.00 2016-12-09 20:43:29.250 344 12653.17 62.92 54468.57 88888.00 2016-12-09 20:43:29.375 344 12653.20 62.92 54468.55 88888.00 2016-12-09 20:43:29.500 344 12653.20 62.98 54468.53 88888.00 2016-12-09 20:43:29.625 344 12653.17 62.98 54468.55 88888.00 2016-12-09 20:43:29.750 344 12653.12 62.98 54468.53 88888.00 2016-12-09 20:43:29.875 344 12653.05 62.95 54468.53 88888.00 2016-12-09 20:43:30.000 344 12653.08 62.92 54468.50 88888.00 2016-12-09 20:43:30.125 344 12653.10 62.95 54468.53 88888.00 2016-12-09 20:43:30.250 344 12653.05 62.92 54468.47 88888.00 2016-12-09 20:43:30.375 344 12653.10 62.92 54468.47 88888.00 2016-12-09 20:43:30.500 344 12653.10 62.95 54468.47 88888.00 2016-12-09 20:43:30.625 344 12653.15 62.98 54468.53 88888.00 2016-12-09 20:43:30.750 344 12653.15 62.92 54468.50 88888.00 2016-12-09 20:43:30.875 344 12653.10 62.92 54468.47 88888.00 2016-12-09 20:43:31.000 344 12653.00 62.92 54468.47 88888.00 2016-12-09 20:43:31.125 344 12652.95 62.95 54468.50 88888.00 2016-12-09 20:43:31.250 344 12653.00 62.95 54468.47 88888.00 2016-12-09 20:43:31.375 344 12653.02 62.92 54468.53 88888.00 2016-12-09 20:43:31.500 344 12653.02 62.95 54468.53 88888.00 2016-12-09 20:43:31.625 344 12653.00 62.95 54468.50 88888.00 2016-12-09 20:43:31.750 344 12653.00 62.95 54468.47 88888.00 2016-12-09 20:43:31.875 344 12653.02 62.92 54468.47 88888.00 2016-12-09 20:43:32.000 344 12653.00 62.92 54468.47 88888.00 2016-12-09 20:43:32.125 344 12652.92 62.90 54468.45 88888.00 2016-12-09 20:43:32.250 344 12652.88 62.88 54468.45 88888.00 2016-12-09 20:43:32.375 344 12652.88 62.90 54468.47 88888.00 2016-12-09 20:43:32.500 344 12652.90 62.90 54468.45 88888.00 2016-12-09 20:43:32.625 344 12652.95 62.90 54468.45 88888.00 2016-12-09 20:43:32.750 344 12652.98 62.90 54468.47 88888.00 2016-12-09 20:43:32.875 344 12653.02 62.88 54468.45 88888.00 2016-12-09 20:43:33.000 344 12653.00 62.92 54468.45 88888.00 2016-12-09 20:43:33.125 344 12652.98 62.92 54468.45 88888.00 2016-12-09 20:43:33.250 344 12652.98 62.90 54468.47 88888.00 2016-12-09 20:43:33.375 344 12652.95 62.92 54468.45 88888.00 2016-12-09 20:43:33.500 344 12652.88 62.90 54468.45 88888.00 2016-12-09 20:43:33.625 344 12652.85 62.98 54468.43 88888.00 2016-12-09 20:43:33.750 344 12652.83 63.00 54468.43 88888.00 2016-12-09 20:43:33.875 344 12652.80 62.95 54468.40 88888.00 2016-12-09 20:43:34.000 344 12652.75 62.95 54468.43 88888.00 2016-12-09 20:43:34.125 344 12652.80 62.92 54468.45 88888.00 2016-12-09 20:43:34.250 344 12652.75 62.92 54468.43 88888.00 2016-12-09 20:43:34.375 344 12652.75 62.95 54468.43 88888.00 2016-12-09 20:43:34.500 344 12652.77 62.92 54468.43 88888.00 2016-12-09 20:43:34.625 344 12652.75 62.98 54468.43 88888.00 2016-12-09 20:43:34.750 344 12652.70 62.98 54468.43 88888.00 2016-12-09 20:43:34.875 344 12652.73 62.98 54468.45 88888.00 2016-12-09 20:43:35.000 344 12652.75 62.92 54468.40 88888.00 2016-12-09 20:43:35.125 344 12652.80 62.95 54468.43 88888.00 2016-12-09 20:43:35.250 344 12652.77 63.02 54468.43 88888.00 2016-12-09 20:43:35.375 344 12652.70 63.02 54468.43 88888.00 2016-12-09 20:43:35.500 344 12652.70 63.02 54468.40 88888.00 2016-12-09 20:43:35.625 344 12652.73 63.02 54468.40 88888.00 2016-12-09 20:43:35.750 344 12652.67 63.00 54468.40 88888.00 2016-12-09 20:43:35.875 344 12652.70 63.02 54468.43 88888.00 2016-12-09 20:43:36.000 344 12652.70 63.02 54468.40 88888.00 2016-12-09 20:43:36.125 344 12652.67 63.02 54468.43 88888.00 2016-12-09 20:43:36.250 344 12652.67 63.02 54468.40 88888.00 2016-12-09 20:43:36.375 344 12652.67 63.02 54468.40 88888.00 2016-12-09 20:43:36.500 344 12652.67 63.02 54468.35 88888.00 2016-12-09 20:43:36.625 344 12652.70 63.05 54468.38 88888.00 2016-12-09 20:43:36.750 344 12652.75 63.05 54468.38 88888.00 2016-12-09 20:43:36.875 344 12652.75 63.05 54468.38 88888.00 2016-12-09 20:43:37.000 344 12652.73 63.08 54468.38 88888.00 2016-12-09 20:43:37.125 344 12652.70 63.10 54468.35 88888.00 2016-12-09 20:43:37.250 344 12652.60 63.10 54468.35 88888.00 2016-12-09 20:43:37.375 344 12652.62 63.10 54468.35 88888.00 2016-12-09 20:43:37.500 344 12652.62 63.12 54468.35 88888.00 2016-12-09 20:43:37.625 344 12652.58 63.10 54468.35 88888.00 2016-12-09 20:43:37.750 344 12652.58 63.10 54468.35 88888.00 2016-12-09 20:43:37.875 344 12652.60 63.12 54468.35 88888.00 2016-12-09 20:43:38.000 344 12652.62 63.12 54468.32 88888.00 2016-12-09 20:43:38.125 344 12652.58 63.12 54468.32 88888.00 2016-12-09 20:43:38.250 344 12652.52 63.12 54468.28 88888.00 2016-12-09 20:43:38.375 344 12652.58 63.12 54468.30 88888.00 2016-12-09 20:43:38.500 344 12652.58 63.12 54468.30 88888.00 2016-12-09 20:43:38.625 344 12652.58 63.15 54468.30 88888.00 2016-12-09 20:43:38.750 344 12652.55 63.17 54468.30 88888.00 2016-12-09 20:43:38.875 344 12652.50 63.20 54468.32 88888.00 2016-12-09 20:43:39.000 344 12652.50 63.17 54468.32 88888.00 2016-12-09 20:43:39.125 344 12652.55 63.20 54468.32 88888.00 2016-12-09 20:43:39.250 344 12652.58 63.25 54468.32 88888.00 2016-12-09 20:43:39.375 344 12652.58 63.23 54468.30 88888.00 2016-12-09 20:43:39.500 344 12652.58 63.17 54468.30 88888.00 2016-12-09 20:43:39.625 344 12652.52 63.17 54468.32 88888.00 2016-12-09 20:43:39.750 344 12652.52 63.20 54468.28 88888.00 2016-12-09 20:43:39.875 344 12652.55 63.20 54468.30 88888.00 2016-12-09 20:43:40.000 344 12652.52 63.20 54468.30 88888.00 2016-12-09 20:43:40.125 344 12652.50 63.20 54468.30 88888.00 2016-12-09 20:43:40.250 344 12652.48 63.23 54468.28 88888.00 2016-12-09 20:43:40.375 344 12652.48 63.23 54468.30 88888.00 2016-12-09 20:43:40.500 344 12652.45 63.25 54468.28 88888.00 2016-12-09 20:43:40.625 344 12652.48 63.27 54468.28 88888.00 2016-12-09 20:43:40.750 344 12652.50 63.25 54468.25 88888.00 2016-12-09 20:43:40.875 344 12652.50 63.27 54468.25 88888.00 2016-12-09 20:43:41.000 344 12652.52 63.27 54468.22 88888.00 2016-12-09 20:43:41.125 344 12652.48 63.27 54468.25 88888.00 2016-12-09 20:43:41.250 344 12652.45 63.27 54468.25 88888.00 2016-12-09 20:43:41.375 344 12652.48 63.25 54468.25 88888.00 2016-12-09 20:43:41.500 344 12652.48 63.27 54468.25 88888.00 2016-12-09 20:43:41.625 344 12652.40 63.33 54468.22 88888.00 2016-12-09 20:43:41.750 344 12652.35 63.35 54468.25 88888.00 2016-12-09 20:43:41.875 344 12652.38 63.33 54468.25 88888.00 2016-12-09 20:43:42.000 344 12652.42 63.35 54468.20 88888.00 2016-12-09 20:43:42.125 344 12652.40 63.33 54468.22 88888.00 2016-12-09 20:43:42.250 344 12652.38 63.30 54468.22 88888.00 2016-12-09 20:43:42.375 344 12652.42 63.35 54468.22 88888.00 2016-12-09 20:43:42.500 344 12652.45 63.38 54468.22 88888.00 2016-12-09 20:43:42.625 344 12652.48 63.38 54468.22 88888.00 2016-12-09 20:43:42.750 344 12652.48 63.38 54468.22 88888.00 2016-12-09 20:43:42.875 344 12652.48 63.35 54468.25 88888.00 2016-12-09 20:43:43.000 344 12652.45 63.38 54468.22 88888.00 2016-12-09 20:43:43.125 344 12652.42 63.40 54468.22 88888.00 2016-12-09 20:43:43.250 344 12652.45 63.38 54468.20 88888.00 2016-12-09 20:43:43.375 344 12652.50 63.38 54468.22 88888.00 2016-12-09 20:43:43.500 344 12652.58 63.38 54468.22 88888.00 2016-12-09 20:43:43.625 344 12652.52 63.38 54468.20 88888.00 2016-12-09 20:43:43.750 344 12652.42 63.40 54468.20 88888.00 2016-12-09 20:43:43.875 344 12652.40 63.40 54468.22 88888.00 2016-12-09 20:43:44.000 344 12652.45 63.40 54468.18 88888.00 2016-12-09 20:43:44.125 344 12652.48 63.42 54468.20 88888.00 2016-12-09 20:43:44.250 344 12652.40 63.42 54468.20 88888.00 2016-12-09 20:43:44.375 344 12652.38 63.42 54468.20 88888.00 2016-12-09 20:43:44.500 344 12652.42 63.45 54468.20 88888.00 2016-12-09 20:43:44.625 344 12652.45 63.45 54468.20 88888.00 2016-12-09 20:43:44.750 344 12652.42 63.42 54468.18 88888.00 2016-12-09 20:43:44.875 344 12652.40 63.40 54468.18 88888.00 2016-12-09 20:43:45.000 344 12652.45 63.38 54468.18 88888.00 2016-12-09 20:43:45.125 344 12652.40 63.40 54468.18 88888.00 2016-12-09 20:43:45.250 344 12652.35 63.40 54468.18 88888.00 2016-12-09 20:43:45.375 344 12652.38 63.42 54468.18 88888.00 2016-12-09 20:43:45.500 344 12652.40 63.45 54468.18 88888.00 2016-12-09 20:43:45.625 344 12652.38 63.45 54468.20 88888.00 2016-12-09 20:43:45.750 344 12652.40 63.45 54468.20 88888.00 2016-12-09 20:43:45.875 344 12652.45 63.45 54468.18 88888.00 2016-12-09 20:43:46.000 344 12652.48 63.42 54468.18 88888.00 2016-12-09 20:43:46.125 344 12652.48 63.42 54468.15 88888.00 2016-12-09 20:43:46.250 344 12652.48 63.42 54468.18 88888.00 2016-12-09 20:43:46.375 344 12652.52 63.40 54468.15 88888.00 2016-12-09 20:43:46.500 344 12652.55 63.38 54468.12 88888.00 2016-12-09 20:43:46.625 344 12652.50 63.38 54468.15 88888.00 2016-12-09 20:43:46.750 344 12652.50 63.38 54468.15 88888.00 2016-12-09 20:43:46.875 344 12652.55 63.40 54468.12 88888.00 2016-12-09 20:43:47.000 344 12652.55 63.45 54468.15 88888.00 2016-12-09 20:43:47.125 344 12652.48 63.45 54468.18 88888.00 2016-12-09 20:43:47.250 344 12652.45 63.38 54468.18 88888.00 2016-12-09 20:43:47.375 344 12652.48 63.38 54468.18 88888.00 2016-12-09 20:43:47.500 344 12652.55 63.40 54468.15 88888.00 2016-12-09 20:43:47.625 344 12652.55 63.40 54468.15 88888.00 2016-12-09 20:43:47.750 344 12652.55 63.42 54468.18 88888.00 2016-12-09 20:43:47.875 344 12652.45 63.40 54468.18 88888.00 2016-12-09 20:43:48.000 344 12652.45 63.40 54468.15 88888.00 2016-12-09 20:43:48.125 344 12652.48 63.40 54468.15 88888.00 2016-12-09 20:43:48.250 344 12652.52 63.40 54468.15 88888.00 2016-12-09 20:43:48.375 344 12652.55 63.40 54468.15 88888.00 2016-12-09 20:43:48.500 344 12652.65 63.40 54468.12 88888.00 2016-12-09 20:43:48.625 344 12652.67 63.38 54468.12 88888.00 2016-12-09 20:43:48.750 344 12652.65 63.40 54468.12 88888.00 2016-12-09 20:43:48.875 344 12652.58 63.40 54468.12 88888.00 2016-12-09 20:43:49.000 344 12652.60 63.38 54468.10 88888.00 2016-12-09 20:43:49.125 344 12652.70 63.40 54468.12 88888.00 2016-12-09 20:43:49.250 344 12652.73 63.40 54468.12 88888.00 2016-12-09 20:43:49.375 344 12652.73 63.42 54468.15 88888.00 2016-12-09 20:43:49.500 344 12652.65 63.45 54468.15 88888.00 2016-12-09 20:43:49.625 344 12652.67 63.42 54468.15 88888.00 2016-12-09 20:43:49.750 344 12652.70 63.40 54468.12 88888.00 2016-12-09 20:43:49.875 344 12652.75 63.40 54468.12 88888.00 2016-12-09 20:43:50.000 344 12652.75 63.38 54468.10 88888.00 2016-12-09 20:43:50.125 344 12652.77 63.38 54468.10 88888.00 2016-12-09 20:43:50.250 344 12652.80 63.38 54468.15 88888.00 2016-12-09 20:43:50.375 344 12652.80 63.40 54468.12 88888.00 2016-12-09 20:43:50.500 344 12652.73 63.38 54468.10 88888.00 2016-12-09 20:43:50.625 344 12652.67 63.40 54468.12 88888.00 2016-12-09 20:43:50.750 344 12652.80 63.42 54468.15 88888.00 2016-12-09 20:43:50.875 344 12652.80 63.40 54468.07 88888.00 2016-12-09 20:43:51.000 344 12652.85 63.40 54468.10 88888.00 2016-12-09 20:43:51.125 344 12652.85 63.38 54468.10 88888.00 2016-12-09 20:43:51.250 344 12652.88 63.38 54468.10 88888.00 2016-12-09 20:43:51.375 344 12652.88 63.38 54468.10 88888.00 2016-12-09 20:43:51.500 344 12652.90 63.38 54468.10 88888.00 2016-12-09 20:43:51.625 344 12652.88 63.38 54468.10 88888.00 2016-12-09 20:43:51.750 344 12652.88 63.35 54468.10 88888.00 2016-12-09 20:43:51.875 344 12652.85 63.33 54468.07 88888.00 2016-12-09 20:43:52.000 344 12652.85 63.35 54468.10 88888.00 2016-12-09 20:43:52.125 344 12652.92 63.35 54468.10 88888.00 2016-12-09 20:43:52.250 344 12652.98 63.33 54468.10 88888.00 2016-12-09 20:43:52.375 344 12652.95 63.33 54468.10 88888.00 2016-12-09 20:43:52.500 344 12652.98 63.33 54468.10 88888.00 2016-12-09 20:43:52.625 344 12653.05 63.35 54468.10 88888.00 2016-12-09 20:43:52.750 344 12653.05 63.35 54468.10 88888.00 2016-12-09 20:43:52.875 344 12653.02 63.35 54468.12 88888.00 2016-12-09 20:43:53.000 344 12653.08 63.35 54468.10 88888.00 2016-12-09 20:43:53.125 344 12653.12 63.33 54468.10 88888.00 2016-12-09 20:43:53.250 344 12653.05 63.35 54468.12 88888.00 2016-12-09 20:43:53.375 344 12653.00 63.38 54468.12 88888.00 2016-12-09 20:43:53.500 344 12653.05 63.40 54468.10 88888.00 2016-12-09 20:43:53.625 344 12653.15 63.35 54468.10 88888.00 2016-12-09 20:43:53.750 344 12653.17 63.35 54468.07 88888.00 2016-12-09 20:43:53.875 344 12653.15 63.38 54468.10 88888.00 2016-12-09 20:43:54.000 344 12653.17 63.38 54468.12 88888.00 2016-12-09 20:43:54.125 344 12653.17 63.38 54468.15 88888.00 2016-12-09 20:43:54.250 344 12653.20 63.35 54468.15 88888.00 2016-12-09 20:43:54.375 344 12653.23 63.35 54468.15 88888.00 2016-12-09 20:43:54.500 344 12653.20 63.38 54468.12 88888.00 2016-12-09 20:43:54.625 344 12653.23 63.38 54468.15 88888.00 2016-12-09 20:43:54.750 344 12653.30 63.38 54468.10 88888.00 2016-12-09 20:43:54.875 344 12653.33 63.38 54468.12 88888.00 2016-12-09 20:43:55.000 344 12653.38 63.35 54468.12 88888.00 2016-12-09 20:43:55.125 344 12653.40 63.38 54468.10 88888.00 2016-12-09 20:43:55.250 344 12653.35 63.30 54468.10 88888.00 2016-12-09 20:43:55.375 344 12653.33 63.30 54468.12 88888.00 2016-12-09 20:43:55.500 344 12653.38 63.33 54468.12 88888.00 2016-12-09 20:43:55.625 344 12653.48 63.30 54468.12 88888.00 2016-12-09 20:43:55.750 344 12653.48 63.35 54468.12 88888.00 2016-12-09 20:43:55.875 344 12653.45 63.35 54468.12 88888.00 2016-12-09 20:43:56.000 344 12653.48 63.33 54468.12 88888.00 2016-12-09 20:43:56.125 344 12653.52 63.33 54468.12 88888.00 2016-12-09 20:43:56.250 344 12653.50 63.27 54468.12 88888.00 2016-12-09 20:43:56.375 344 12653.50 63.30 54468.10 88888.00 2016-12-09 20:43:56.500 344 12653.58 63.30 54468.10 88888.00 2016-12-09 20:43:56.625 344 12653.65 63.33 54468.07 88888.00 2016-12-09 20:43:56.750 344 12653.62 63.35 54468.10 88888.00 2016-12-09 20:43:56.875 344 12653.58 63.38 54468.12 88888.00 2016-12-09 20:43:57.000 344 12653.52 63.38 54468.12 88888.00 2016-12-09 20:43:57.125 344 12653.58 63.40 54468.12 88888.00 2016-12-09 20:43:57.250 344 12653.60 63.40 54468.12 88888.00 2016-12-09 20:43:57.375 344 12653.62 63.35 54468.10 88888.00 2016-12-09 20:43:57.500 344 12653.62 63.38 54468.12 88888.00 2016-12-09 20:43:57.625 344 12653.65 63.40 54468.12 88888.00 2016-12-09 20:43:57.750 344 12653.73 63.40 54468.12 88888.00 2016-12-09 20:43:57.875 344 12653.70 63.38 54468.12 88888.00 2016-12-09 20:43:58.000 344 12653.67 63.40 54468.15 88888.00 2016-12-09 20:43:58.125 344 12653.70 63.42 54468.15 88888.00 2016-12-09 20:43:58.250 344 12653.70 63.42 54468.15 88888.00 2016-12-09 20:43:58.375 344 12653.73 63.45 54468.15 88888.00 2016-12-09 20:43:58.500 344 12653.65 63.42 54468.12 88888.00 2016-12-09 20:43:58.625 344 12653.65 63.40 54468.15 88888.00 2016-12-09 20:43:58.750 344 12653.67 63.42 54468.15 88888.00 2016-12-09 20:43:58.875 344 12653.77 63.42 54468.12 88888.00 2016-12-09 20:43:59.000 344 12653.83 63.42 54468.10 88888.00 2016-12-09 20:43:59.125 344 12653.85 63.40 54468.12 88888.00 2016-12-09 20:43:59.250 344 12653.83 63.40 54468.15 88888.00 2016-12-09 20:43:59.375 344 12653.85 63.40 54468.18 88888.00 2016-12-09 20:43:59.500 344 12653.85 63.42 54468.18 88888.00 2016-12-09 20:43:59.625 344 12653.90 63.40 54468.15 88888.00 2016-12-09 20:43:59.750 344 12653.95 63.42 54468.15 88888.00 2016-12-09 20:43:59.875 344 12653.90 63.42 54468.12 88888.00 2016-12-09 20:44:00.000 344 12653.92 63.45 54468.15 88888.00 2016-12-09 20:44:00.125 344 12653.98 63.45 54468.18 88888.00 2016-12-09 20:44:00.250 344 12654.02 63.45 54468.20 88888.00 2016-12-09 20:44:00.375 344 12654.08 63.45 54468.18 88888.00 2016-12-09 20:44:00.500 344 12654.02 63.48 54468.18 88888.00 2016-12-09 20:44:00.625 344 12654.02 63.48 54468.18 88888.00 2016-12-09 20:44:00.750 344 12654.00 63.45 54468.18 88888.00 2016-12-09 20:44:00.875 344 12653.98 63.45 54468.18 88888.00 2016-12-09 20:44:01.000 344 12654.00 63.42 54468.18 88888.00 2016-12-09 20:44:01.125 344 12654.02 63.45 54468.20 88888.00 2016-12-09 20:44:01.250 344 12654.08 63.42 54468.20 88888.00 2016-12-09 20:44:01.375 344 12654.15 63.42 54468.18 88888.00 2016-12-09 20:44:01.500 344 12654.17 63.42 54468.18 88888.00 2016-12-09 20:44:01.625 344 12654.20 63.42 54468.18 88888.00 2016-12-09 20:44:01.750 344 12654.17 63.40 54468.18 88888.00 2016-12-09 20:44:01.875 344 12654.15 63.42 54468.20 88888.00 2016-12-09 20:44:02.000 344 12654.15 63.42 54468.20 88888.00 2016-12-09 20:44:02.125 344 12654.15 63.45 54468.20 88888.00 2016-12-09 20:44:02.250 344 12654.17 63.45 54468.20 88888.00 2016-12-09 20:44:02.375 344 12654.27 63.42 54468.18 88888.00 2016-12-09 20:44:02.500 344 12654.33 63.40 54468.18 88888.00 2016-12-09 20:44:02.625 344 12654.27 63.40 54468.18 88888.00 2016-12-09 20:44:02.750 344 12654.27 63.42 54468.18 88888.00 2016-12-09 20:44:02.875 344 12654.25 63.40 54468.22 88888.00 2016-12-09 20:44:03.000 344 12654.20 63.38 54468.20 88888.00 2016-12-09 20:44:03.125 344 12654.27 63.38 54468.20 88888.00 2016-12-09 20:44:03.250 344 12654.30 63.35 54468.20 88888.00 2016-12-09 20:44:03.375 344 12654.35 63.35 54468.20 88888.00 2016-12-09 20:44:03.500 344 12654.30 63.38 54468.18 88888.00 2016-12-09 20:44:03.625 344 12654.25 63.33 54468.18 88888.00 2016-12-09 20:44:03.750 344 12654.27 63.33 54468.18 88888.00 2016-12-09 20:44:03.875 344 12654.38 63.38 54468.22 88888.00 2016-12-09 20:44:04.000 344 12654.40 63.40 54468.22 88888.00 2016-12-09 20:44:04.125 344 12654.50 63.45 54468.25 88888.00 2016-12-09 20:44:04.250 344 12654.48 63.40 54468.25 88888.00 2016-12-09 20:44:04.375 344 12654.42 63.40 54468.25 88888.00 2016-12-09 20:44:04.500 344 12654.45 63.38 54468.25 88888.00 2016-12-09 20:44:04.625 344 12654.48 63.38 54468.22 88888.00 2016-12-09 20:44:04.750 344 12654.42 63.35 54468.22 88888.00 2016-12-09 20:44:04.875 344 12654.40 63.38 54468.25 88888.00 2016-12-09 20:44:05.000 344 12654.48 63.35 54468.22 88888.00 2016-12-09 20:44:05.125 344 12654.50 63.33 54468.22 88888.00 2016-12-09 20:44:05.250 344 12654.52 63.35 54468.22 88888.00 2016-12-09 20:44:05.375 344 12654.58 63.35 54468.25 88888.00 2016-12-09 20:44:05.500 344 12654.58 63.33 54468.25 88888.00 2016-12-09 20:44:05.625 344 12654.58 63.33 54468.25 88888.00 2016-12-09 20:44:05.750 344 12654.58 63.30 54468.30 88888.00 2016-12-09 20:44:05.875 344 12654.65 63.33 54468.25 88888.00 2016-12-09 20:44:06.000 344 12654.67 63.33 54468.25 88888.00 2016-12-09 20:44:06.125 344 12654.67 63.33 54468.30 88888.00 2016-12-09 20:44:06.250 344 12654.67 63.30 54468.30 88888.00 2016-12-09 20:44:06.375 344 12654.70 63.30 54468.30 88888.00 2016-12-09 20:44:06.500 344 12654.70 63.30 54468.30 88888.00 2016-12-09 20:44:06.625 344 12654.73 63.33 54468.28 88888.00 2016-12-09 20:44:06.750 344 12654.75 63.30 54468.28 88888.00 2016-12-09 20:44:06.875 344 12654.75 63.33 54468.30 88888.00 2016-12-09 20:44:07.000 344 12654.75 63.35 54468.28 88888.00 2016-12-09 20:44:07.125 344 12654.75 63.38 54468.32 88888.00 2016-12-09 20:44:07.250 344 12654.77 63.33 54468.30 88888.00 2016-12-09 20:44:07.375 344 12654.83 63.30 54468.30 88888.00 2016-12-09 20:44:07.500 344 12654.83 63.30 54468.30 88888.00 2016-12-09 20:44:07.625 344 12654.83 63.30 54468.30 88888.00 2016-12-09 20:44:07.750 344 12654.85 63.30 54468.32 88888.00 2016-12-09 20:44:07.875 344 12654.90 63.35 54468.35 88888.00 2016-12-09 20:44:08.000 344 12654.92 63.35 54468.32 88888.00 2016-12-09 20:44:08.125 344 12654.83 63.33 54468.32 88888.00 2016-12-09 20:44:08.250 344 12654.83 63.30 54468.30 88888.00 2016-12-09 20:44:08.375 344 12654.95 63.33 54468.30 88888.00 2016-12-09 20:44:08.500 344 12654.92 63.30 54468.32 88888.00 2016-12-09 20:44:08.625 344 12654.88 63.25 54468.32 88888.00 2016-12-09 20:44:08.750 344 12654.90 63.27 54468.30 88888.00 2016-12-09 20:44:08.875 344 12654.95 63.30 54468.32 88888.00 2016-12-09 20:44:09.000 344 12654.92 63.30 54468.30 88888.00 2016-12-09 20:44:09.125 344 12654.98 63.27 54468.35 88888.00 2016-12-09 20:44:09.250 344 12655.02 63.27 54468.35 88888.00 2016-12-09 20:44:09.375 344 12655.05 63.27 54468.32 88888.00 2016-12-09 20:44:09.500 344 12654.98 63.25 54468.32 88888.00 2016-12-09 20:44:09.625 344 12654.98 63.25 54468.32 88888.00 2016-12-09 20:44:09.750 344 12654.98 63.23 54468.35 88888.00 2016-12-09 20:44:09.875 344 12655.00 63.23 54468.35 88888.00 2016-12-09 20:44:10.000 344 12655.05 63.23 54468.32 88888.00 2016-12-09 20:44:10.125 344 12655.05 63.20 54468.35 88888.00 2016-12-09 20:44:10.250 344 12655.02 63.20 54468.38 88888.00 2016-12-09 20:44:10.375 344 12655.08 63.20 54468.40 88888.00 2016-12-09 20:44:10.500 344 12655.08 63.25 54468.40 88888.00 2016-12-09 20:44:10.625 344 12655.05 63.20 54468.38 88888.00 2016-12-09 20:44:10.750 344 12655.02 63.15 54468.40 88888.00 2016-12-09 20:44:10.875 344 12655.10 63.17 54468.40 88888.00 2016-12-09 20:44:11.000 344 12655.10 63.17 54468.43 88888.00 2016-12-09 20:44:11.125 344 12655.05 63.17 54468.45 88888.00 2016-12-09 20:44:11.250 344 12655.08 63.15 54468.45 88888.00 2016-12-09 20:44:11.375 344 12655.12 63.15 54468.45 88888.00 2016-12-09 20:44:11.500 344 12655.15 63.15 54468.45 88888.00 2016-12-09 20:44:11.625 344 12655.12 63.12 54468.45 88888.00 2016-12-09 20:44:11.750 344 12655.15 63.12 54468.47 88888.00 2016-12-09 20:44:11.875 344 12655.17 63.15 54468.45 88888.00 2016-12-09 20:44:12.000 344 12655.17 63.17 54468.45 88888.00 2016-12-09 20:44:12.125 344 12655.17 63.15 54468.50 88888.00 2016-12-09 20:44:12.250 344 12655.17 63.10 54468.50 88888.00 2016-12-09 20:44:12.375 344 12655.20 63.12 54468.50 88888.00 2016-12-09 20:44:12.500 344 12655.20 63.15 54468.55 88888.00 2016-12-09 20:44:12.625 344 12655.25 63.12 54468.55 88888.00 2016-12-09 20:44:12.750 344 12655.30 63.15 54468.55 88888.00 2016-12-09 20:44:12.875 344 12655.33 63.12 54468.55 88888.00 2016-12-09 20:44:13.000 344 12655.30 63.10 54468.53 88888.00 2016-12-09 20:44:13.125 344 12655.30 63.12 54468.55 88888.00 2016-12-09 20:44:13.250 344 12655.33 63.12 54468.57 88888.00 2016-12-09 20:44:13.375 344 12655.35 63.12 54468.57 88888.00 2016-12-09 20:44:13.500 344 12655.35 63.12 54468.57 88888.00 2016-12-09 20:44:13.625 344 12655.27 63.12 54468.55 88888.00 2016-12-09 20:44:13.750 344 12655.30 63.12 54468.57 88888.00 2016-12-09 20:44:13.875 344 12655.35 63.10 54468.60 88888.00 2016-12-09 20:44:14.000 344 12655.33 63.10 54468.57 88888.00 2016-12-09 20:44:14.125 344 12655.33 63.08 54468.62 88888.00 2016-12-09 20:44:14.250 344 12655.35 63.08 54468.62 88888.00 2016-12-09 20:44:14.375 344 12655.35 63.12 54468.60 88888.00 2016-12-09 20:44:14.500 344 12655.35 63.15 54468.60 88888.00 2016-12-09 20:44:14.625 344 12655.33 63.15 54468.60 88888.00 2016-12-09 20:44:14.750 344 12655.33 63.12 54468.60 88888.00 2016-12-09 20:44:14.875 344 12655.35 63.12 54468.62 88888.00 2016-12-09 20:44:15.000 344 12655.35 63.15 54468.60 88888.00 2016-12-09 20:44:15.125 344 12655.38 63.15 54468.62 88888.00 2016-12-09 20:44:15.250 344 12655.38 63.12 54468.65 88888.00 2016-12-09 20:44:15.375 344 12655.38 63.12 54468.62 88888.00 2016-12-09 20:44:15.500 344 12655.35 63.12 54468.65 88888.00 2016-12-09 20:44:15.625 344 12655.33 63.12 54468.68 88888.00 2016-12-09 20:44:15.750 344 12655.33 63.12 54468.68 88888.00 2016-12-09 20:44:15.875 344 12655.38 63.12 54468.65 88888.00 2016-12-09 20:44:16.000 344 12655.40 63.15 54468.68 88888.00 2016-12-09 20:44:16.125 344 12655.30 63.17 54468.70 88888.00 2016-12-09 20:44:16.250 344 12655.27 63.17 54468.70 88888.00 2016-12-09 20:44:16.375 344 12655.30 63.20 54468.72 88888.00 2016-12-09 20:44:16.500 344 12655.38 63.17 54468.78 88888.00 2016-12-09 20:44:16.625 344 12655.42 63.20 54468.75 88888.00 2016-12-09 20:44:16.750 344 12655.33 63.20 54468.75 88888.00 2016-12-09 20:44:16.875 344 12655.27 63.17 54468.75 88888.00 2016-12-09 20:44:17.000 344 12655.27 63.20 54468.75 88888.00 2016-12-09 20:44:17.125 344 12655.27 63.20 54468.78 88888.00 2016-12-09 20:44:17.250 344 12655.27 63.23 54468.78 88888.00 2016-12-09 20:44:17.375 344 12655.33 63.25 54468.78 88888.00 2016-12-09 20:44:17.500 344 12655.30 63.23 54468.78 88888.00 2016-12-09 20:44:17.625 344 12655.27 63.20 54468.78 88888.00 2016-12-09 20:44:17.750 344 12655.25 63.15 54468.80 88888.00 2016-12-09 20:44:17.875 344 12655.30 63.15 54468.80 88888.00 2016-12-09 20:44:18.000 344 12655.33 63.17 54468.82 88888.00 2016-12-09 20:44:18.125 344 12655.33 63.17 54468.82 88888.00 2016-12-09 20:44:18.250 344 12655.30 63.15 54468.80 88888.00 2016-12-09 20:44:18.375 344 12655.33 63.17 54468.80 88888.00 2016-12-09 20:44:18.500 344 12655.30 63.17 54468.85 88888.00 2016-12-09 20:44:18.625 344 12655.30 63.20 54468.85 88888.00 2016-12-09 20:44:18.750 344 12655.30 63.20 54468.85 88888.00 2016-12-09 20:44:18.875 344 12655.25 63.20 54468.88 88888.00 2016-12-09 20:44:19.000 344 12655.20 63.20 54468.88 88888.00 2016-12-09 20:44:19.125 344 12655.20 63.20 54468.88 88888.00 2016-12-09 20:44:19.250 344 12655.25 63.20 54468.93 88888.00 2016-12-09 20:44:19.375 344 12655.27 63.23 54468.95 88888.00 2016-12-09 20:44:19.500 344 12655.25 63.20 54468.95 88888.00 2016-12-09 20:44:19.625 344 12655.23 63.23 54468.97 88888.00 2016-12-09 20:44:19.750 344 12655.23 63.23 54468.95 88888.00 2016-12-09 20:44:19.875 344 12655.23 63.25 54468.93 88888.00 2016-12-09 20:44:20.000 344 12655.23 63.25 54468.93 88888.00 2016-12-09 20:44:20.125 344 12655.20 63.25 54468.95 88888.00 2016-12-09 20:44:20.250 344 12655.23 63.27 54468.97 88888.00 2016-12-09 20:44:20.375 344 12655.23 63.27 54468.97 88888.00 2016-12-09 20:44:20.500 344 12655.20 63.25 54468.95 88888.00 2016-12-09 20:44:20.625 344 12655.17 63.27 54468.97 88888.00 2016-12-09 20:44:20.750 344 12655.23 63.33 54468.97 88888.00 2016-12-09 20:44:20.875 344 12655.23 63.33 54469.00 88888.00 2016-12-09 20:44:21.000 344 12655.23 63.30 54469.00 88888.00 2016-12-09 20:44:21.125 344 12655.20 63.30 54469.00 88888.00 2016-12-09 20:44:21.250 344 12655.15 63.27 54469.03 88888.00 2016-12-09 20:44:21.375 344 12655.15 63.30 54469.00 88888.00 2016-12-09 20:44:21.500 344 12655.15 63.30 54469.03 88888.00 2016-12-09 20:44:21.625 344 12655.17 63.33 54469.03 88888.00 2016-12-09 20:44:21.750 344 12655.15 63.33 54469.03 88888.00 2016-12-09 20:44:21.875 344 12655.12 63.33 54469.03 88888.00 2016-12-09 20:44:22.000 344 12655.15 63.33 54469.05 88888.00 2016-12-09 20:44:22.125 344 12655.17 63.38 54469.05 88888.00 2016-12-09 20:44:22.250 344 12655.17 63.35 54469.07 88888.00 2016-12-09 20:44:22.375 344 12655.17 63.33 54469.07 88888.00 2016-12-09 20:44:22.500 344 12655.17 63.30 54469.07 88888.00 2016-12-09 20:44:22.625 344 12655.17 63.33 54469.10 88888.00 2016-12-09 20:44:22.750 344 12655.17 63.35 54469.12 88888.00 2016-12-09 20:44:22.875 344 12655.17 63.35 54469.10 88888.00 2016-12-09 20:44:23.000 344 12655.17 63.38 54469.12 88888.00 2016-12-09 20:44:23.125 344 12655.15 63.40 54469.15 88888.00 2016-12-09 20:44:23.250 344 12655.10 63.40 54469.18 88888.00 2016-12-09 20:44:23.375 344 12655.10 63.38 54469.18 88888.00 2016-12-09 20:44:23.500 344 12655.12 63.40 54469.18 88888.00 2016-12-09 20:44:23.625 344 12655.15 63.42 54469.20 88888.00 2016-12-09 20:44:23.750 344 12655.08 63.48 54469.22 88888.00 2016-12-09 20:44:23.875 344 12655.08 63.45 54469.22 88888.00 2016-12-09 20:44:24.000 344 12655.08 63.45 54469.18 88888.00 2016-12-09 20:44:24.125 344 12655.12 63.45 54469.20 88888.00 2016-12-09 20:44:24.250 344 12655.10 63.48 54469.25 88888.00 2016-12-09 20:44:24.375 344 12655.12 63.50 54469.22 88888.00 2016-12-09 20:44:24.500 344 12655.17 63.50 54469.25 88888.00 2016-12-09 20:44:24.625 344 12655.25 63.50 54469.20 88888.00 2016-12-09 20:44:24.750 344 12655.23 63.50 54469.22 88888.00 2016-12-09 20:44:24.875 344 12655.15 63.48 54469.25 88888.00 2016-12-09 20:44:25.000 344 12655.15 63.50 54469.25 88888.00 2016-12-09 20:44:25.125 344 12655.23 63.55 54469.28 88888.00 2016-12-09 20:44:25.250 344 12655.25 63.55 54469.32 88888.00 2016-12-09 20:44:25.375 344 12655.23 63.52 54469.30 88888.00 2016-12-09 20:44:25.500 344 12655.15 63.50 54469.30 88888.00 2016-12-09 20:44:25.625 344 12655.12 63.50 54469.30 88888.00 2016-12-09 20:44:25.750 344 12655.15 63.52 54469.32 88888.00 2016-12-09 20:44:25.875 344 12655.17 63.55 54469.35 88888.00 2016-12-09 20:44:26.000 344 12655.20 63.58 54469.35 88888.00 2016-12-09 20:44:26.125 344 12655.20 63.60 54469.35 88888.00 2016-12-09 20:44:26.250 344 12655.17 63.52 54469.35 88888.00 2016-12-09 20:44:26.375 344 12655.17 63.55 54469.38 88888.00 2016-12-09 20:44:26.500 344 12655.15 63.55 54469.40 88888.00 2016-12-09 20:44:26.625 344 12655.12 63.58 54469.40 88888.00 2016-12-09 20:44:26.750 344 12655.08 63.58 54469.40 88888.00 2016-12-09 20:44:26.875 344 12655.10 63.60 54469.40 88888.00 2016-12-09 20:44:27.000 344 12655.12 63.58 54469.40 88888.00 2016-12-09 20:44:27.125 344 12655.15 63.60 54469.43 88888.00 2016-12-09 20:44:27.250 344 12655.20 63.58 54469.45 88888.00 2016-12-09 20:44:27.375 344 12655.20 63.58 54469.45 88888.00 2016-12-09 20:44:27.500 344 12655.17 63.55 54469.45 88888.00 2016-12-09 20:44:27.625 344 12655.17 63.58 54469.45 88888.00 2016-12-09 20:44:27.750 344 12655.10 63.60 54469.45 88888.00 2016-12-09 20:44:27.875 344 12655.08 63.62 54469.47 88888.00 2016-12-09 20:44:28.000 344 12655.17 63.65 54469.47 88888.00 2016-12-09 20:44:28.125 344 12655.20 63.65 54469.47 88888.00 2016-12-09 20:44:28.250 344 12655.10 63.62 54469.50 88888.00 2016-12-09 20:44:28.375 344 12655.05 63.60 54469.50 88888.00 2016-12-09 20:44:28.500 344 12655.05 63.55 54469.53 88888.00 2016-12-09 20:44:28.625 344 12655.02 63.60 54469.53 88888.00 2016-12-09 20:44:28.750 344 12655.00 63.62 54469.53 88888.00 2016-12-09 20:44:28.875 344 12655.00 63.60 54469.55 88888.00 2016-12-09 20:44:29.000 344 12655.02 63.60 54469.55 88888.00 2016-12-09 20:44:29.125 344 12655.10 63.60 54469.55 88888.00 2016-12-09 20:44:29.250 344 12655.10 63.65 54469.57 88888.00 2016-12-09 20:44:29.375 344 12655.10 63.65 54469.60 88888.00 2016-12-09 20:44:29.500 344 12655.10 63.62 54469.57 88888.00 2016-12-09 20:44:29.625 344 12655.02 63.62 54469.60 88888.00 2016-12-09 20:44:29.750 344 12655.05 63.62 54469.60 88888.00 2016-12-09 20:44:29.875 344 12655.08 63.62 54469.62 88888.00 2016-12-09 20:44:30.000 344 12655.08 63.62 54469.60 88888.00 2016-12-09 20:44:30.125 344 12655.10 63.62 54469.60 88888.00 2016-12-09 20:44:30.250 344 12655.12 63.62 54469.60 88888.00 2016-12-09 20:44:30.375 344 12655.15 63.67 54469.62 88888.00 2016-12-09 20:44:30.500 344 12655.12 63.65 54469.65 88888.00 2016-12-09 20:44:30.625 344 12655.10 63.62 54469.62 88888.00 2016-12-09 20:44:30.750 344 12655.10 63.60 54469.62 88888.00 2016-12-09 20:44:30.875 344 12655.10 63.60 54469.62 88888.00 2016-12-09 20:44:31.000 344 12655.10 63.60 54469.62 88888.00 2016-12-09 20:44:31.125 344 12655.08 63.62 54469.62 88888.00 2016-12-09 20:44:31.250 344 12655.00 63.65 54469.68 88888.00 2016-12-09 20:44:31.375 344 12654.90 63.62 54469.68 88888.00 2016-12-09 20:44:31.500 344 12654.92 63.65 54469.72 88888.00 2016-12-09 20:44:31.625 344 12654.98 63.62 54469.75 88888.00 2016-12-09 20:44:31.750 344 12654.92 63.62 54469.72 88888.00 2016-12-09 20:44:31.875 344 12654.90 63.62 54469.72 88888.00 2016-12-09 20:44:32.000 344 12654.90 63.62 54469.72 88888.00 2016-12-09 20:44:32.125 344 12654.92 63.65 54469.75 88888.00 2016-12-09 20:44:32.250 344 12654.90 63.60 54469.75 88888.00 2016-12-09 20:44:32.375 344 12654.88 63.60 54469.78 88888.00 2016-12-09 20:44:32.500 344 12654.83 63.60 54469.78 88888.00 2016-12-09 20:44:32.625 344 12654.88 63.62 54469.80 88888.00 2016-12-09 20:44:32.750 344 12654.85 63.60 54469.80 88888.00 2016-12-09 20:44:32.875 344 12654.85 63.60 54469.80 88888.00 2016-12-09 20:44:33.000 344 12654.83 63.58 54469.80 88888.00 2016-12-09 20:44:33.125 344 12654.95 63.60 54469.80 88888.00 2016-12-09 20:44:33.250 344 12655.02 63.55 54469.80 88888.00 2016-12-09 20:44:33.375 344 12655.00 63.55 54469.80 88888.00 2016-12-09 20:44:33.500 344 12654.90 63.55 54469.80 88888.00 2016-12-09 20:44:33.625 344 12654.88 63.55 54469.82 88888.00 2016-12-09 20:44:33.750 344 12654.90 63.55 54469.82 88888.00 2016-12-09 20:44:33.875 344 12654.92 63.55 54469.85 88888.00 2016-12-09 20:44:34.000 344 12654.92 63.52 54469.80 88888.00 2016-12-09 20:44:34.125 344 12654.80 63.52 54469.82 88888.00 2016-12-09 20:44:34.250 344 12654.77 63.55 54469.88 88888.00 2016-12-09 20:44:34.375 344 12654.88 63.55 54469.88 88888.00 2016-12-09 20:44:34.500 344 12654.85 63.55 54469.88 88888.00 2016-12-09 20:44:34.625 344 12654.80 63.55 54469.93 88888.00 2016-12-09 20:44:34.750 344 12654.80 63.55 54469.93 88888.00 2016-12-09 20:44:34.875 344 12654.80 63.58 54469.95 88888.00 2016-12-09 20:44:35.000 344 12654.85 63.55 54469.97 88888.00 2016-12-09 20:44:35.125 344 12654.88 63.52 54469.97 88888.00 2016-12-09 20:44:35.250 344 12654.80 63.52 54469.97 88888.00 2016-12-09 20:44:35.375 344 12654.85 63.52 54469.97 88888.00 2016-12-09 20:44:35.500 344 12654.83 63.55 54469.97 88888.00 2016-12-09 20:44:35.625 344 12654.77 63.55 54469.97 88888.00 2016-12-09 20:44:35.750 344 12654.73 63.55 54470.00 88888.00 2016-12-09 20:44:35.875 344 12654.70 63.55 54470.00 88888.00 2016-12-09 20:44:36.000 344 12654.73 63.58 54470.00 88888.00 2016-12-09 20:44:36.125 344 12654.77 63.55 54470.03 88888.00 2016-12-09 20:44:36.250 344 12654.77 63.50 54470.03 88888.00 2016-12-09 20:44:36.375 344 12654.67 63.52 54470.03 88888.00 2016-12-09 20:44:36.500 344 12654.67 63.55 54470.05 88888.00 2016-12-09 20:44:36.625 344 12654.65 63.52 54470.03 88888.00 2016-12-09 20:44:36.750 344 12654.65 63.52 54470.03 88888.00 2016-12-09 20:44:36.875 344 12654.73 63.50 54470.05 88888.00 2016-12-09 20:44:37.000 344 12654.75 63.52 54470.05 88888.00 2016-12-09 20:44:37.125 344 12654.67 63.52 54470.07 88888.00 2016-12-09 20:44:37.250 344 12654.62 63.50 54470.10 88888.00 2016-12-09 20:44:37.375 344 12654.65 63.50 54470.10 88888.00 2016-12-09 20:44:37.500 344 12654.67 63.52 54470.12 88888.00 2016-12-09 20:44:37.625 344 12654.67 63.55 54470.15 88888.00 2016-12-09 20:44:37.750 344 12654.58 63.58 54470.15 88888.00 2016-12-09 20:44:37.875 344 12654.52 63.52 54470.12 88888.00 2016-12-09 20:44:38.000 344 12654.55 63.48 54470.10 88888.00 2016-12-09 20:44:38.125 344 12654.58 63.50 54470.15 88888.00 2016-12-09 20:44:38.250 344 12654.58 63.50 54470.18 88888.00 2016-12-09 20:44:38.375 344 12654.60 63.48 54470.18 88888.00 2016-12-09 20:44:38.500 344 12654.58 63.48 54470.15 88888.00 2016-12-09 20:44:38.625 344 12654.55 63.48 54470.15 88888.00 2016-12-09 20:44:38.750 344 12654.55 63.50 54470.15 88888.00 2016-12-09 20:44:38.875 344 12654.50 63.52 54470.18 88888.00 2016-12-09 20:44:39.000 344 12654.52 63.52 54470.20 88888.00 2016-12-09 20:44:39.125 344 12654.50 63.50 54470.20 88888.00 2016-12-09 20:44:39.250 344 12654.42 63.52 54470.18 88888.00 2016-12-09 20:44:39.375 344 12654.42 63.52 54470.18 88888.00 2016-12-09 20:44:39.500 344 12654.42 63.52 54470.18 88888.00 2016-12-09 20:44:39.625 344 12654.48 63.52 54470.20 88888.00 2016-12-09 20:44:39.750 344 12654.48 63.55 54470.20 88888.00 2016-12-09 20:44:39.875 344 12654.42 63.55 54470.18 88888.00 2016-12-09 20:44:40.000 344 12654.45 63.55 54470.18 88888.00 2016-12-09 20:44:40.125 344 12654.48 63.52 54470.25 88888.00 2016-12-09 20:44:40.250 344 12654.50 63.48 54470.25 88888.00 2016-12-09 20:44:40.375 344 12654.48 63.48 54470.25 88888.00 2016-12-09 20:44:40.500 344 12654.48 63.52 54470.25 88888.00 2016-12-09 20:44:40.625 344 12654.50 63.52 54470.25 88888.00 2016-12-09 20:44:40.750 344 12654.50 63.52 54470.28 88888.00 2016-12-09 20:44:40.875 344 12654.45 63.52 54470.28 88888.00 2016-12-09 20:44:41.000 344 12654.42 63.52 54470.25 88888.00 2016-12-09 20:44:41.125 344 12654.45 63.50 54470.28 88888.00 2016-12-09 20:44:41.250 344 12654.38 63.48 54470.30 88888.00 2016-12-09 20:44:41.375 344 12654.35 63.48 54470.30 88888.00 2016-12-09 20:44:41.500 344 12654.35 63.48 54470.30 88888.00 2016-12-09 20:44:41.625 344 12654.38 63.48 54470.30 88888.00 2016-12-09 20:44:41.750 344 12654.40 63.48 54470.32 88888.00 2016-12-09 20:44:41.875 344 12654.38 63.48 54470.35 88888.00 2016-12-09 20:44:42.000 344 12654.27 63.45 54470.35 88888.00 2016-12-09 20:44:42.125 344 12654.23 63.45 54470.38 88888.00 2016-12-09 20:44:42.250 344 12654.30 63.45 54470.38 88888.00 2016-12-09 20:44:42.375 344 12654.27 63.45 54470.38 88888.00 2016-12-09 20:44:42.500 344 12654.25 63.40 54470.38 88888.00 2016-12-09 20:44:42.625 344 12654.20 63.42 54470.40 88888.00 2016-12-09 20:44:42.750 344 12654.20 63.42 54470.38 88888.00 2016-12-09 20:44:42.875 344 12654.20 63.45 54470.40 88888.00 2016-12-09 20:44:43.000 344 12654.25 63.48 54470.38 88888.00 2016-12-09 20:44:43.125 344 12654.25 63.45 54470.40 88888.00 2016-12-09 20:44:43.250 344 12654.17 63.42 54470.40 88888.00 2016-12-09 20:44:43.375 344 12654.20 63.48 54470.40 88888.00 2016-12-09 20:44:43.500 344 12654.17 63.45 54470.40 88888.00 2016-12-09 20:44:43.625 344 12654.17 63.45 54470.43 88888.00 2016-12-09 20:44:43.750 344 12654.17 63.48 54470.43 88888.00 2016-12-09 20:44:43.875 344 12654.23 63.48 54470.40 88888.00 2016-12-09 20:44:44.000 344 12654.17 63.45 54470.40 88888.00 2016-12-09 20:44:44.125 344 12654.15 63.42 54470.43 88888.00 2016-12-09 20:44:44.250 344 12654.17 63.45 54470.43 88888.00 2016-12-09 20:44:44.375 344 12654.15 63.45 54470.45 88888.00 2016-12-09 20:44:44.500 344 12654.10 63.42 54470.47 88888.00 2016-12-09 20:44:44.625 344 12654.10 63.42 54470.47 88888.00 2016-12-09 20:44:44.750 344 12654.12 63.42 54470.47 88888.00 2016-12-09 20:44:44.875 344 12654.10 63.45 54470.47 88888.00 2016-12-09 20:44:45.000 344 12654.05 63.45 54470.47 88888.00 2016-12-09 20:44:45.125 344 12654.10 63.40 54470.47 88888.00 2016-12-09 20:44:45.250 344 12654.08 63.40 54470.50 88888.00 2016-12-09 20:44:45.375 344 12654.05 63.40 54470.53 88888.00 2016-12-09 20:44:45.500 344 12654.08 63.40 54470.47 88888.00 2016-12-09 20:44:45.625 344 12654.08 63.38 54470.47 88888.00 2016-12-09 20:44:45.750 344 12654.00 63.38 54470.47 88888.00 2016-12-09 20:44:45.875 344 12654.00 63.40 54470.47 88888.00 2016-12-09 20:44:46.000 344 12654.02 63.35 54470.50 88888.00 2016-12-09 20:44:46.125 344 12653.95 63.38 54470.53 88888.00 2016-12-09 20:44:46.250 344 12653.88 63.35 54470.50 88888.00 2016-12-09 20:44:46.375 344 12653.90 63.38 54470.50 88888.00 2016-12-09 20:44:46.500 344 12653.90 63.35 54470.53 88888.00 2016-12-09 20:44:46.625 344 12653.88 63.40 54470.53 88888.00 2016-12-09 20:44:46.750 344 12653.83 63.42 54470.55 88888.00 2016-12-09 20:44:46.875 344 12653.83 63.38 54470.55 88888.00 2016-12-09 20:44:47.000 344 12653.83 63.38 54470.55 88888.00 2016-12-09 20:44:47.125 344 12653.80 63.38 54470.57 88888.00 2016-12-09 20:44:47.250 344 12653.75 63.38 54470.60 88888.00 2016-12-09 20:44:47.375 344 12653.75 63.38 54470.62 88888.00 2016-12-09 20:44:47.500 344 12653.80 63.35 54470.62 88888.00 2016-12-09 20:44:47.625 344 12653.77 63.40 54470.60 88888.00 2016-12-09 20:44:47.750 344 12653.73 63.38 54470.60 88888.00 2016-12-09 20:44:47.875 344 12653.67 63.38 54470.60 88888.00 2016-12-09 20:44:48.000 344 12653.73 63.35 54470.60 88888.00 2016-12-09 20:44:48.125 344 12653.75 63.35 54470.60 88888.00 2016-12-09 20:44:48.250 344 12653.67 63.35 54470.60 88888.00 2016-12-09 20:44:48.375 344 12653.67 63.38 54470.60 88888.00 2016-12-09 20:44:48.500 344 12653.73 63.38 54470.60 88888.00 2016-12-09 20:44:48.625 344 12653.75 63.38 54470.60 88888.00 2016-12-09 20:44:48.750 344 12653.70 63.35 54470.60 88888.00 2016-12-09 20:44:48.875 344 12653.65 63.35 54470.62 88888.00 2016-12-09 20:44:49.000 344 12653.62 63.35 54470.62 88888.00 2016-12-09 20:44:49.125 344 12653.67 63.35 54470.62 88888.00 2016-12-09 20:44:49.250 344 12653.62 63.38 54470.62 88888.00 2016-12-09 20:44:49.375 344 12653.60 63.35 54470.62 88888.00 2016-12-09 20:44:49.500 344 12653.60 63.35 54470.62 88888.00 2016-12-09 20:44:49.625 344 12653.65 63.35 54470.65 88888.00 2016-12-09 20:44:49.750 344 12653.67 63.35 54470.65 88888.00 2016-12-09 20:44:49.875 344 12653.65 63.35 54470.65 88888.00 2016-12-09 20:44:50.000 344 12653.65 63.38 54470.65 88888.00 2016-12-09 20:44:50.125 344 12653.65 63.40 54470.65 88888.00 2016-12-09 20:44:50.250 344 12653.55 63.40 54470.65 88888.00 2016-12-09 20:44:50.375 344 12653.52 63.40 54470.65 88888.00 2016-12-09 20:44:50.500 344 12653.52 63.42 54470.65 88888.00 2016-12-09 20:44:50.625 344 12653.52 63.42 54470.68 88888.00 2016-12-09 20:44:50.750 344 12653.52 63.42 54470.68 88888.00 2016-12-09 20:44:50.875 344 12653.50 63.40 54470.65 88888.00 2016-12-09 20:44:51.000 344 12653.50 63.42 54470.68 88888.00 2016-12-09 20:44:51.125 344 12653.48 63.42 54470.70 88888.00 2016-12-09 20:44:51.250 344 12653.45 63.40 54470.70 88888.00 2016-12-09 20:44:51.375 344 12653.48 63.42 54470.72 88888.00 2016-12-09 20:44:51.500 344 12653.52 63.42 54470.70 88888.00 2016-12-09 20:44:51.625 344 12653.50 63.45 54470.70 88888.00 2016-12-09 20:44:51.750 344 12653.40 63.50 54470.72 88888.00 2016-12-09 20:44:51.875 344 12653.40 63.48 54470.72 88888.00 2016-12-09 20:44:52.000 344 12653.42 63.45 54470.70 88888.00 2016-12-09 20:44:52.125 344 12653.40 63.45 54470.70 88888.00 2016-12-09 20:44:52.250 344 12653.33 63.48 54470.72 88888.00 2016-12-09 20:44:52.375 344 12653.38 63.50 54470.72 88888.00 2016-12-09 20:44:52.500 344 12653.35 63.50 54470.72 88888.00 2016-12-09 20:44:52.625 344 12653.35 63.52 54470.72 88888.00 2016-12-09 20:44:52.750 344 12653.35 63.55 54470.70 88888.00 2016-12-09 20:44:52.875 344 12653.30 63.52 54470.70 88888.00 2016-12-09 20:44:53.000 344 12653.27 63.52 54470.68 88888.00 2016-12-09 20:44:53.125 344 12653.20 63.52 54470.70 88888.00 2016-12-09 20:44:53.250 344 12653.20 63.52 54470.75 88888.00 2016-12-09 20:44:53.375 344 12653.25 63.55 54470.75 88888.00 2016-12-09 20:44:53.500 344 12653.25 63.60 54470.75 88888.00 2016-12-09 20:44:53.625 344 12653.25 63.58 54470.78 88888.00 2016-12-09 20:44:53.750 344 12653.27 63.60 54470.75 88888.00 2016-12-09 20:44:53.875 344 12653.23 63.62 54470.75 88888.00 2016-12-09 20:44:54.000 344 12653.17 63.62 54470.75 88888.00 2016-12-09 20:44:54.125 344 12653.17 63.65 54470.78 88888.00 2016-12-09 20:44:54.250 344 12653.17 63.65 54470.78 88888.00 2016-12-09 20:44:54.375 344 12653.17 63.67 54470.75 88888.00 2016-12-09 20:44:54.500 344 12653.10 63.67 54470.75 88888.00 2016-12-09 20:44:54.625 344 12653.12 63.70 54470.80 88888.00 2016-12-09 20:44:54.750 344 12653.17 63.70 54470.80 88888.00 2016-12-09 20:44:54.875 344 12653.17 63.70 54470.80 88888.00 2016-12-09 20:44:55.000 344 12653.12 63.75 54470.78 88888.00 2016-12-09 20:44:55.125 344 12653.08 63.70 54470.75 88888.00 2016-12-09 20:44:55.250 344 12653.10 63.70 54470.78 88888.00 2016-12-09 20:44:55.375 344 12653.12 63.75 54470.78 88888.00 2016-12-09 20:44:55.500 344 12653.10 63.80 54470.78 88888.00 2016-12-09 20:44:55.625 344 12653.10 63.80 54470.75 88888.00 2016-12-09 20:44:55.750 344 12653.15 63.75 54470.75 88888.00 2016-12-09 20:44:55.875 344 12653.23 63.77 54470.75 88888.00 2016-12-09 20:44:56.000 344 12653.20 63.83 54470.75 88888.00 2016-12-09 20:44:56.125 344 12653.15 63.77 54470.75 88888.00 2016-12-09 20:44:56.250 344 12653.05 63.75 54470.75 88888.00 2016-12-09 20:44:56.375 344 12653.00 63.80 54470.78 88888.00 2016-12-09 20:44:56.500 344 12653.00 63.83 54470.78 88888.00 2016-12-09 20:44:56.625 344 12653.05 63.85 54470.80 88888.00 2016-12-09 20:44:56.750 344 12653.08 63.90 54470.80 88888.00 2016-12-09 20:44:56.875 344 12653.10 63.88 54470.78 88888.00 2016-12-09 20:44:57.000 344 12653.08 63.88 54470.75 88888.00 2016-12-09 20:44:57.125 344 12653.08 63.88 54470.80 88888.00 2016-12-09 20:44:57.250 344 12653.05 63.88 54470.75 88888.00 2016-12-09 20:44:57.375 344 12653.02 63.90 54470.78 88888.00 2016-12-09 20:44:57.500 344 12653.05 63.90 54470.78 88888.00 2016-12-09 20:44:57.625 344 12653.02 63.92 54470.78 88888.00 2016-12-09 20:44:57.750 344 12652.95 63.92 54470.75 88888.00 2016-12-09 20:44:57.875 344 12652.98 63.90 54470.75 88888.00 2016-12-09 20:44:58.000 344 12653.00 63.92 54470.72 88888.00 2016-12-09 20:44:58.125 344 12652.95 63.95 54470.78 88888.00 2016-12-09 20:44:58.250 344 12652.90 63.92 54470.80 88888.00 2016-12-09 20:44:58.375 344 12652.95 63.95 54470.75 88888.00 2016-12-09 20:44:58.500 344 12653.00 64.00 54470.78 88888.00 2016-12-09 20:44:58.625 344 12653.00 64.00 54470.78 88888.00 2016-12-09 20:44:58.750 344 12652.92 64.00 54470.78 88888.00 2016-12-09 20:44:58.875 344 12652.88 64.03 54470.78 88888.00 2016-12-09 20:44:59.000 344 12652.95 64.05 54470.80 88888.00 2016-12-09 20:44:59.125 344 12652.98 64.05 54470.82 88888.00 2016-12-09 20:44:59.250 344 12652.88 64.08 54470.82 88888.00 2016-12-09 20:44:59.375 344 12652.88 64.05 54470.80 88888.00 2016-12-09 20:44:59.500 344 12652.85 64.08 54470.80 88888.00 2016-12-09 20:44:59.625 344 12652.83 64.10 54470.80 88888.00 2016-12-09 20:44:59.750 344 12652.85 64.08 54470.82 88888.00 2016-12-09 20:44:59.875 344 12652.85 64.08 54470.82 88888.00 2016-12-09 20:45:00.000 344 12652.77 64.08 54470.80 88888.00 2016-12-09 20:45:00.125 344 12652.77 64.08 54470.80 88888.00 2016-12-09 20:45:00.250 344 12652.75 64.08 54470.80 88888.00 2016-12-09 20:45:00.375 344 12652.80 64.10 54470.82 88888.00 2016-12-09 20:45:00.500 344 12652.80 64.12 54470.80 88888.00 2016-12-09 20:45:00.625 344 12652.80 64.12 54470.80 88888.00 2016-12-09 20:45:00.750 344 12652.80 64.15 54470.80 88888.00 2016-12-09 20:45:00.875 344 12652.80 64.12 54470.80 88888.00 2016-12-09 20:45:01.000 344 12652.80 64.15 54470.82 88888.00 2016-12-09 20:45:01.125 344 12652.77 64.15 54470.82 88888.00 2016-12-09 20:45:01.250 344 12652.80 64.15 54470.80 88888.00 2016-12-09 20:45:01.375 344 12652.80 64.17 54470.80 88888.00 2016-12-09 20:45:01.500 344 12652.80 64.22 54470.82 88888.00 2016-12-09 20:45:01.625 344 12652.77 64.22 54470.82 88888.00 2016-12-09 20:45:01.750 344 12652.77 64.22 54470.82 88888.00 2016-12-09 20:45:01.875 344 12652.77 64.22 54470.82 88888.00 2016-12-09 20:45:02.000 344 12652.75 64.25 54470.80 88888.00 2016-12-09 20:45:02.125 344 12652.73 64.25 54470.80 88888.00 2016-12-09 20:45:02.250 344 12652.67 64.22 54470.82 88888.00 2016-12-09 20:45:02.375 344 12652.67 64.25 54470.82 88888.00 2016-12-09 20:45:02.500 344 12652.67 64.30 54470.82 88888.00 2016-12-09 20:45:02.625 344 12652.67 64.28 54470.82 88888.00 2016-12-09 20:45:02.750 344 12652.62 64.33 54470.82 88888.00 2016-12-09 20:45:02.875 344 12652.52 64.33 54470.82 88888.00 2016-12-09 20:45:03.000 344 12652.52 64.33 54470.82 88888.00 2016-12-09 20:45:03.125 344 12652.52 64.33 54470.82 88888.00 2016-12-09 20:45:03.250 344 12652.55 64.33 54470.82 88888.00 2016-12-09 20:45:03.375 344 12652.55 64.33 54470.82 88888.00 2016-12-09 20:45:03.500 344 12652.50 64.35 54470.82 88888.00 2016-12-09 20:45:03.625 344 12652.48 64.35 54470.82 88888.00 2016-12-09 20:45:03.750 344 12652.48 64.38 54470.85 88888.00 2016-12-09 20:45:03.875 344 12652.50 64.38 54470.85 88888.00 2016-12-09 20:45:04.000 344 12652.50 64.33 54470.80 88888.00 2016-12-09 20:45:04.125 344 12652.42 64.38 54470.80 88888.00 2016-12-09 20:45:04.250 344 12652.40 64.38 54470.82 88888.00 2016-12-09 20:45:04.375 344 12652.40 64.38 54470.82 88888.00 2016-12-09 20:45:04.500 344 12652.40 64.40 54470.80 88888.00 2016-12-09 20:45:04.625 344 12652.38 64.42 54470.82 88888.00 2016-12-09 20:45:04.750 344 12652.33 64.42 54470.82 88888.00 2016-12-09 20:45:04.875 344 12652.35 64.42 54470.82 88888.00 2016-12-09 20:45:05.000 344 12652.38 64.42 54470.80 88888.00 2016-12-09 20:45:05.125 344 12652.33 64.40 54470.80 88888.00 2016-12-09 20:45:05.250 344 12652.27 64.42 54470.80 88888.00 2016-12-09 20:45:05.375 344 12652.30 64.45 54470.80 88888.00 2016-12-09 20:45:05.500 344 12652.33 64.45 54470.80 88888.00 2016-12-09 20:45:05.625 344 12652.38 64.47 54470.80 88888.00 2016-12-09 20:45:05.750 344 12652.38 64.47 54470.80 88888.00 2016-12-09 20:45:05.875 344 12652.35 64.50 54470.80 88888.00 2016-12-09 20:45:06.000 344 12652.25 64.50 54470.80 88888.00 2016-12-09 20:45:06.125 344 12652.15 64.47 54470.80 88888.00 2016-12-09 20:45:06.250 344 12652.15 64.47 54470.82 88888.00 2016-12-09 20:45:06.375 344 12652.20 64.47 54470.82 88888.00 2016-12-09 20:45:06.500 344 12652.23 64.47 54470.80 88888.00 2016-12-09 20:45:06.625 344 12652.25 64.47 54470.80 88888.00 2016-12-09 20:45:06.750 344 12652.20 64.47 54470.82 88888.00 2016-12-09 20:45:06.875 344 12652.17 64.45 54470.82 88888.00 2016-12-09 20:45:07.000 344 12652.15 64.47 54470.78 88888.00 2016-12-09 20:45:07.125 344 12652.10 64.50 54470.78 88888.00 2016-12-09 20:45:07.250 344 12652.08 64.53 54470.78 88888.00 2016-12-09 20:45:07.375 344 12652.05 64.53 54470.82 88888.00 2016-12-09 20:45:07.500 344 12652.05 64.50 54470.80 88888.00 2016-12-09 20:45:07.625 344 12652.02 64.50 54470.78 88888.00 2016-12-09 20:45:07.750 344 12652.05 64.50 54470.78 88888.00 2016-12-09 20:45:07.875 344 12652.05 64.53 54470.82 88888.00 2016-12-09 20:45:08.000 344 12652.00 64.53 54470.82 88888.00 2016-12-09 20:45:08.125 344 12651.95 64.50 54470.82 88888.00 2016-12-09 20:45:08.250 344 12652.00 64.58 54470.82 88888.00 2016-12-09 20:45:08.375 344 12652.02 64.58 54470.80 88888.00 2016-12-09 20:45:08.500 344 12651.98 64.58 54470.80 88888.00 2016-12-09 20:45:08.625 344 12651.98 64.60 54470.82 88888.00 2016-12-09 20:45:08.750 344 12651.98 64.65 54470.82 88888.00 2016-12-09 20:45:08.875 344 12651.95 64.62 54470.82 88888.00 2016-12-09 20:45:09.000 344 12651.95 64.55 54470.82 88888.00 2016-12-09 20:45:09.125 344 12651.92 64.55 54470.80 88888.00 2016-12-09 20:45:09.250 344 12651.92 64.60 54470.82 88888.00 2016-12-09 20:45:09.375 344 12651.95 64.62 54470.78 88888.00 2016-12-09 20:45:09.500 344 12651.90 64.65 54470.78 88888.00 2016-12-09 20:45:09.625 344 12651.83 64.67 54470.80 88888.00 2016-12-09 20:45:09.750 344 12651.83 64.65 54470.82 88888.00 2016-12-09 20:45:09.875 344 12651.83 64.70 54470.80 88888.00 2016-12-09 20:45:10.000 344 12651.85 64.70 54470.78 88888.00 2016-12-09 20:45:10.125 344 12651.77 64.70 54470.80 88888.00 2016-12-09 20:45:10.250 344 12651.77 64.67 54470.80 88888.00 2016-12-09 20:45:10.375 344 12651.80 64.70 54470.80 88888.00 2016-12-09 20:45:10.500 344 12651.75 64.70 54470.78 88888.00 2016-12-09 20:45:10.625 344 12651.75 64.72 54470.78 88888.00 2016-12-09 20:45:10.750 344 12651.75 64.75 54470.80 88888.00 2016-12-09 20:45:10.875 344 12651.77 64.75 54470.78 88888.00 2016-12-09 20:45:11.000 344 12651.77 64.78 54470.78 88888.00 2016-12-09 20:45:11.125 344 12651.73 64.75 54470.78 88888.00 2016-12-09 20:45:11.250 344 12651.73 64.75 54470.75 88888.00 2016-12-09 20:45:11.375 344 12651.77 64.75 54470.75 88888.00 2016-12-09 20:45:11.500 344 12651.70 64.75 54470.78 88888.00 2016-12-09 20:45:11.625 344 12651.65 64.78 54470.78 88888.00 2016-12-09 20:45:11.750 344 12651.65 64.80 54470.78 88888.00 2016-12-09 20:45:11.875 344 12651.65 64.83 54470.78 88888.00 2016-12-09 20:45:12.000 344 12651.60 64.85 54470.78 88888.00 2016-12-09 20:45:12.125 344 12651.58 64.85 54470.78 88888.00 2016-12-09 20:45:12.250 344 12651.58 64.85 54470.78 88888.00 2016-12-09 20:45:12.375 344 12651.52 64.85 54470.75 88888.00 2016-12-09 20:45:12.500 344 12651.52 64.88 54470.78 88888.00 2016-12-09 20:45:12.625 344 12651.58 64.90 54470.78 88888.00 2016-12-09 20:45:12.750 344 12651.55 64.88 54470.78 88888.00 2016-12-09 20:45:12.875 344 12651.50 64.88 54470.75 88888.00 2016-12-09 20:45:13.000 344 12651.48 64.90 54470.75 88888.00 2016-12-09 20:45:13.125 344 12651.45 64.90 54470.75 88888.00 2016-12-09 20:45:13.250 344 12651.40 64.95 54470.78 88888.00 2016-12-09 20:45:13.375 344 12651.45 64.97 54470.78 88888.00 2016-12-09 20:45:13.500 344 12651.40 64.97 54470.78 88888.00 2016-12-09 20:45:13.625 344 12651.33 64.97 54470.75 88888.00 2016-12-09 20:45:13.750 344 12651.33 65.00 54470.75 88888.00 2016-12-09 20:45:13.875 344 12651.33 65.00 54470.78 88888.00 2016-12-09 20:45:14.000 344 12651.30 65.03 54470.75 88888.00 2016-12-09 20:45:14.125 344 12651.30 65.05 54470.72 88888.00 2016-12-09 20:45:14.250 344 12651.27 65.05 54470.72 88888.00 2016-12-09 20:45:14.375 344 12651.30 65.10 54470.72 88888.00 2016-12-09 20:45:14.500 344 12651.25 65.10 54470.72 88888.00 2016-12-09 20:45:14.625 344 12651.20 65.10 54470.70 88888.00 2016-12-09 20:45:14.750 344 12651.15 65.08 54470.72 88888.00 2016-12-09 20:45:14.875 344 12651.15 65.10 54470.70 88888.00 2016-12-09 20:45:15.000 344 12651.17 65.12 54470.68 88888.00 2016-12-09 20:45:15.125 344 12651.12 65.12 54470.65 88888.00 2016-12-09 20:45:15.250 344 12651.08 65.15 54470.70 88888.00 2016-12-09 20:45:15.375 344 12651.12 65.20 54470.68 88888.00 2016-12-09 20:45:15.500 344 12651.12 65.17 54470.68 88888.00 2016-12-09 20:45:15.625 344 12651.12 65.17 54470.68 88888.00 2016-12-09 20:45:15.750 344 12651.12 65.20 54470.68 88888.00 2016-12-09 20:45:15.875 344 12651.08 65.22 54470.68 88888.00 2016-12-09 20:45:16.000 344 12650.98 65.25 54470.68 88888.00 2016-12-09 20:45:16.125 344 12650.98 65.28 54470.70 88888.00 2016-12-09 20:45:16.250 344 12650.90 65.25 54470.68 88888.00 2016-12-09 20:45:16.375 344 12650.92 65.25 54470.68 88888.00 2016-12-09 20:45:16.500 344 12650.95 65.28 54470.68 88888.00 2016-12-09 20:45:16.625 344 12651.00 65.30 54470.68 88888.00 2016-12-09 20:45:16.750 344 12651.00 65.35 54470.70 88888.00 2016-12-09 20:45:16.875 344 12650.88 65.35 54470.68 88888.00 2016-12-09 20:45:17.000 344 12650.88 65.38 54470.65 88888.00 2016-12-09 20:45:17.125 344 12650.98 65.42 54470.65 88888.00 2016-12-09 20:45:17.250 344 12650.88 65.42 54470.68 88888.00 2016-12-09 20:45:17.375 344 12650.85 65.45 54470.68 88888.00 2016-12-09 20:45:17.500 344 12650.92 65.47 54470.65 88888.00 2016-12-09 20:45:17.625 344 12650.90 65.50 54470.65 88888.00 2016-12-09 20:45:17.750 344 12650.83 65.50 54470.62 88888.00 2016-12-09 20:45:17.875 344 12650.80 65.50 54470.60 88888.00 2016-12-09 20:45:18.000 344 12650.77 65.53 54470.57 88888.00 2016-12-09 20:45:18.125 344 12650.80 65.55 54470.62 88888.00 2016-12-09 20:45:18.250 344 12650.83 65.58 54470.62 88888.00 2016-12-09 20:45:18.375 344 12650.80 65.58 54470.62 88888.00 2016-12-09 20:45:18.500 344 12650.75 65.60 54470.62 88888.00 2016-12-09 20:45:18.625 344 12650.73 65.62 54470.62 88888.00 2016-12-09 20:45:18.750 344 12650.73 65.62 54470.60 88888.00 2016-12-09 20:45:18.875 344 12650.73 65.62 54470.62 88888.00 2016-12-09 20:45:19.000 344 12650.73 65.65 54470.62 88888.00 2016-12-09 20:45:19.125 344 12650.77 65.70 54470.62 88888.00 2016-12-09 20:45:19.250 344 12650.77 65.72 54470.62 88888.00 2016-12-09 20:45:19.375 344 12650.77 65.75 54470.60 88888.00 2016-12-09 20:45:19.500 344 12650.70 65.80 54470.60 88888.00 2016-12-09 20:45:19.625 344 12650.65 65.75 54470.62 88888.00 2016-12-09 20:45:19.750 344 12650.67 65.78 54470.57 88888.00 2016-12-09 20:45:19.875 344 12650.67 65.80 54470.55 88888.00 2016-12-09 20:45:20.000 344 12650.62 65.83 54470.55 88888.00 2016-12-09 20:45:20.125 344 12650.60 65.83 54470.57 88888.00 2016-12-09 20:45:20.250 344 12650.55 65.85 54470.57 88888.00 2016-12-09 20:45:20.375 344 12650.60 65.85 54470.55 88888.00 2016-12-09 20:45:20.500 344 12650.62 65.88 54470.53 88888.00 2016-12-09 20:45:20.625 344 12650.58 65.95 54470.53 88888.00 2016-12-09 20:45:20.750 344 12650.55 65.97 54470.53 88888.00 2016-12-09 20:45:20.875 344 12650.55 66.03 54470.55 88888.00 2016-12-09 20:45:21.000 344 12650.55 66.05 54470.53 88888.00 2016-12-09 20:45:21.125 344 12650.58 66.08 54470.55 88888.00 2016-12-09 20:45:21.250 344 12650.60 66.10 54470.55 88888.00 2016-12-09 20:45:21.375 344 12650.62 66.10 54470.55 88888.00 2016-12-09 20:45:21.500 344 12650.52 66.15 54470.55 88888.00 2016-12-09 20:45:21.625 344 12650.45 66.15 54470.53 88888.00 2016-12-09 20:45:21.750 344 12650.42 66.17 54470.53 88888.00 2016-12-09 20:45:21.875 344 12650.42 66.20 54470.50 88888.00 2016-12-09 20:45:22.000 344 12650.42 66.22 54470.47 88888.00 2016-12-09 20:45:22.125 344 12650.38 66.25 54470.50 88888.00 2016-12-09 20:45:22.250 344 12650.38 66.28 54470.53 88888.00 2016-12-09 20:45:22.375 344 12650.35 66.30 54470.53 88888.00 2016-12-09 20:45:22.500 344 12650.35 66.30 54470.53 88888.00 2016-12-09 20:45:22.625 344 12650.35 66.35 54470.50 88888.00 2016-12-09 20:45:22.750 344 12650.38 66.38 54470.50 88888.00 2016-12-09 20:45:22.875 344 12650.35 66.38 54470.53 88888.00 2016-12-09 20:45:23.000 344 12650.30 66.40 54470.47 88888.00 2016-12-09 20:45:23.125 344 12650.23 66.42 54470.50 88888.00 2016-12-09 20:45:23.250 344 12650.17 66.47 54470.50 88888.00 2016-12-09 20:45:23.375 344 12650.17 66.50 54470.50 88888.00 2016-12-09 20:45:23.500 344 12650.17 66.53 54470.50 88888.00 2016-12-09 20:45:23.625 344 12650.23 66.53 54470.50 88888.00 2016-12-09 20:45:23.750 344 12650.25 66.58 54470.47 88888.00 2016-12-09 20:45:23.875 344 12650.30 66.60 54470.47 88888.00 2016-12-09 20:45:24.000 344 12650.30 66.60 54470.47 88888.00 2016-12-09 20:45:24.125 344 12650.23 66.60 54470.50 88888.00 2016-12-09 20:45:24.250 344 12650.15 66.62 54470.50 88888.00 2016-12-09 20:45:24.375 344 12650.15 66.65 54470.47 88888.00 2016-12-09 20:45:24.500 344 12650.15 66.70 54470.47 88888.00 2016-12-09 20:45:24.625 344 12650.15 66.72 54470.45 88888.00 2016-12-09 20:45:24.750 344 12650.15 66.72 54470.45 88888.00 2016-12-09 20:45:24.875 344 12650.15 66.78 54470.45 88888.00 2016-12-09 20:45:25.000 344 12650.10 66.80 54470.45 88888.00 2016-12-09 20:45:25.125 344 12650.08 66.83 54470.50 88888.00 2016-12-09 20:45:25.250 344 12650.08 66.83 54470.45 88888.00 2016-12-09 20:45:25.375 344 12650.02 66.83 54470.43 88888.00 2016-12-09 20:45:25.500 344 12650.08 66.90 54470.43 88888.00 2016-12-09 20:45:25.625 344 12650.08 66.95 54470.43 88888.00 2016-12-09 20:45:25.750 344 12650.08 66.97 54470.43 88888.00 2016-12-09 20:45:25.875 344 12650.08 66.95 54470.43 88888.00 2016-12-09 20:45:26.000 344 12650.00 67.03 54470.40 88888.00 2016-12-09 20:45:26.125 344 12650.00 67.05 54470.43 88888.00 2016-12-09 20:45:26.250 344 12650.02 67.05 54470.43 88888.00 2016-12-09 20:45:26.375 344 12650.08 67.08 54470.40 88888.00 2016-12-09 20:45:26.500 344 12650.00 67.12 54470.45 88888.00 2016-12-09 20:45:26.625 344 12649.98 67.17 54470.45 88888.00 2016-12-09 20:45:26.750 344 12650.00 67.20 54470.45 88888.00 2016-12-09 20:45:26.875 344 12650.00 67.22 54470.43 88888.00 2016-12-09 20:45:27.000 344 12650.00 67.22 54470.40 88888.00 2016-12-09 20:45:27.125 344 12650.00 67.25 54470.38 88888.00 2016-12-09 20:45:27.250 344 12650.00 67.28 54470.40 88888.00 2016-12-09 20:45:27.375 344 12649.98 67.30 54470.40 88888.00 2016-12-09 20:45:27.500 344 12649.92 67.33 54470.38 88888.00 2016-12-09 20:45:27.625 344 12649.90 67.38 54470.38 88888.00 2016-12-09 20:45:27.750 344 12649.90 67.42 54470.38 88888.00 2016-12-09 20:45:27.875 344 12649.92 67.45 54470.40 88888.00 2016-12-09 20:45:28.000 344 12649.92 67.47 54470.38 88888.00 2016-12-09 20:45:28.125 344 12649.92 67.50 54470.38 88888.00 2016-12-09 20:45:28.250 344 12649.90 67.53 54470.38 88888.00 2016-12-09 20:45:28.375 344 12649.90 67.55 54470.38 88888.00 2016-12-09 20:45:28.500 344 12649.88 67.60 54470.38 88888.00 2016-12-09 20:45:28.625 344 12649.85 67.60 54470.38 88888.00 2016-12-09 20:45:28.750 344 12649.90 67.67 54470.40 88888.00 2016-12-09 20:45:28.875 344 12649.95 67.75 54470.40 88888.00 2016-12-09 20:45:29.000 344 12649.95 67.75 54470.35 88888.00 2016-12-09 20:45:29.125 344 12649.95 67.78 54470.35 88888.00 2016-12-09 20:45:29.250 344 12649.92 67.78 54470.38 88888.00 2016-12-09 20:45:29.375 344 12649.92 67.80 54470.38 88888.00 2016-12-09 20:45:29.500 344 12649.98 67.88 54470.38 88888.00 2016-12-09 20:45:29.625 344 12649.98 67.90 54470.38 88888.00 2016-12-09 20:45:29.750 344 12650.00 67.95 54470.35 88888.00 2016-12-09 20:45:29.875 344 12649.92 67.95 54470.32 88888.00 2016-12-09 20:45:30.000 344 12649.85 67.97 54470.32 88888.00 2016-12-09 20:45:30.125 344 12649.83 68.03 54470.35 88888.00 2016-12-09 20:45:30.250 344 12649.80 68.03 54470.35 88888.00 2016-12-09 20:45:30.375 344 12649.88 68.08 54470.35 88888.00 2016-12-09 20:45:30.500 344 12649.88 68.12 54470.35 88888.00 2016-12-09 20:45:30.625 344 12649.85 68.12 54470.35 88888.00 2016-12-09 20:45:30.750 344 12649.80 68.12 54470.35 88888.00 2016-12-09 20:45:30.875 344 12649.70 68.15 54470.32 88888.00 2016-12-09 20:45:31.000 344 12649.67 68.22 54470.30 88888.00 2016-12-09 20:45:31.125 344 12649.70 68.22 54470.30 88888.00 2016-12-09 20:45:31.250 344 12649.70 68.22 54470.30 88888.00 2016-12-09 20:45:31.375 344 12649.73 68.28 54470.28 88888.00 2016-12-09 20:45:31.500 344 12649.75 68.33 54470.30 88888.00 2016-12-09 20:45:31.625 344 12649.73 68.35 54470.28 88888.00 2016-12-09 20:45:31.750 344 12649.65 68.35 54470.30 88888.00 2016-12-09 20:45:31.875 344 12649.70 68.38 54470.28 88888.00 2016-12-09 20:45:32.000 344 12649.80 68.40 54470.25 88888.00 2016-12-09 20:45:32.125 344 12649.77 68.42 54470.25 88888.00 2016-12-09 20:45:32.250 344 12649.73 68.47 54470.28 88888.00 2016-12-09 20:45:32.375 344 12649.70 68.50 54470.28 88888.00 2016-12-09 20:45:32.500 344 12649.73 68.53 54470.28 88888.00 2016-12-09 20:45:32.625 344 12649.83 68.55 54470.25 88888.00 2016-12-09 20:45:32.750 344 12649.90 68.60 54470.25 88888.00 2016-12-09 20:45:32.875 344 12649.88 68.60 54470.28 88888.00 2016-12-09 20:45:33.000 344 12649.88 68.62 54470.25 88888.00 2016-12-09 20:45:33.125 344 12649.85 68.67 54470.25 88888.00 2016-12-09 20:45:33.250 344 12649.85 68.67 54470.25 88888.00 2016-12-09 20:45:33.375 344 12649.85 68.72 54470.28 88888.00 2016-12-09 20:45:33.500 344 12649.83 68.75 54470.25 88888.00 2016-12-09 20:45:33.625 344 12649.83 68.75 54470.25 88888.00 2016-12-09 20:45:33.750 344 12649.85 68.72 54470.20 88888.00 2016-12-09 20:45:33.875 344 12649.80 68.78 54470.22 88888.00 2016-12-09 20:45:34.000 344 12649.80 68.80 54470.22 88888.00 2016-12-09 20:45:34.125 344 12649.80 68.80 54470.22 88888.00 2016-12-09 20:45:34.250 344 12649.80 68.80 54470.25 88888.00 2016-12-09 20:45:34.375 344 12649.88 68.80 54470.22 88888.00 2016-12-09 20:45:34.500 344 12649.92 68.83 54470.20 88888.00 2016-12-09 20:45:34.625 344 12649.88 68.88 54470.22 88888.00 2016-12-09 20:45:34.750 344 12649.83 68.92 54470.25 88888.00 2016-12-09 20:45:34.875 344 12649.85 68.92 54470.22 88888.00 2016-12-09 20:45:35.000 344 12649.95 68.92 54470.22 88888.00 2016-12-09 20:45:35.125 344 12650.02 68.97 54470.22 88888.00 2016-12-09 20:45:35.250 344 12650.02 68.95 54470.20 88888.00 2016-12-09 20:45:35.375 344 12649.98 68.97 54470.18 88888.00 2016-12-09 20:45:35.500 344 12649.92 69.00 54470.20 88888.00 2016-12-09 20:45:35.625 344 12649.92 69.05 54470.20 88888.00 2016-12-09 20:45:35.750 344 12649.95 69.05 54470.22 88888.00 2016-12-09 20:45:35.875 344 12650.00 69.08 54470.22 88888.00 2016-12-09 20:45:36.000 344 12650.05 69.10 54470.22 88888.00 2016-12-09 20:45:36.125 344 12650.02 69.15 54470.22 88888.00 2016-12-09 20:45:36.250 344 12650.02 69.12 54470.20 88888.00 2016-12-09 20:45:36.375 344 12650.05 69.12 54470.15 88888.00 2016-12-09 20:45:36.500 344 12650.02 69.15 54470.18 88888.00 2016-12-09 20:45:36.625 344 12650.00 69.17 54470.20 88888.00 2016-12-09 20:45:36.750 344 12650.00 69.28 54470.18 88888.00 2016-12-09 20:45:36.875 344 12650.02 69.30 54470.18 88888.00 2016-12-09 20:45:37.000 344 12650.08 69.30 54470.15 88888.00 2016-12-09 20:45:37.125 344 12650.05 69.30 54470.18 88888.00 2016-12-09 20:45:37.250 344 12649.98 69.33 54470.18 88888.00 2016-12-09 20:45:37.375 344 12650.05 69.38 54470.20 88888.00 2016-12-09 20:45:37.500 344 12650.12 69.47 54470.25 88888.00 2016-12-09 20:45:37.625 344 12650.17 69.40 54470.22 88888.00 2016-12-09 20:45:37.750 344 12650.12 69.40 54470.18 88888.00 2016-12-09 20:45:37.875 344 12650.15 69.42 54470.20 88888.00 2016-12-09 20:45:38.000 344 12650.15 69.45 54470.20 88888.00 2016-12-09 20:45:38.125 344 12650.15 69.50 54470.20 88888.00 2016-12-09 20:45:38.250 344 12650.15 69.50 54470.20 88888.00 2016-12-09 20:45:38.375 344 12650.23 69.53 54470.20 88888.00 2016-12-09 20:45:38.500 344 12650.23 69.55 54470.20 88888.00 2016-12-09 20:45:38.625 344 12650.20 69.55 54470.18 88888.00 2016-12-09 20:45:38.750 344 12650.20 69.55 54470.18 88888.00 2016-12-09 20:45:38.875 344 12650.15 69.60 54470.18 88888.00 2016-12-09 20:45:39.000 344 12650.20 69.60 54470.18 88888.00 2016-12-09 20:45:39.125 344 12650.27 69.60 54470.18 88888.00 2016-12-09 20:45:39.250 344 12650.27 69.62 54470.20 88888.00 2016-12-09 20:45:39.375 344 12650.35 69.65 54470.18 88888.00 2016-12-09 20:45:39.500 344 12650.38 69.67 54470.18 88888.00 2016-12-09 20:45:39.625 344 12650.38 69.67 54470.20 88888.00 2016-12-09 20:45:39.750 344 12650.30 69.72 54470.18 88888.00 2016-12-09 20:45:39.875 344 12650.33 69.75 54470.18 88888.00 2016-12-09 20:45:40.000 344 12650.35 69.80 54470.18 88888.00 2016-12-09 20:45:40.125 344 12650.38 69.80 54470.18 88888.00 2016-12-09 20:45:40.250 344 12650.33 69.80 54470.18 88888.00 2016-12-09 20:45:40.375 344 12650.35 69.83 54470.18 88888.00 2016-12-09 20:45:40.500 344 12650.38 69.85 54470.15 88888.00 2016-12-09 20:45:40.625 344 12650.38 69.88 54470.18 88888.00 2016-12-09 20:45:40.750 344 12650.42 69.90 54470.18 88888.00 2016-12-09 20:45:40.875 344 12650.38 69.92 54470.18 88888.00 2016-12-09 20:45:41.000 344 12650.42 69.92 54470.18 88888.00 2016-12-09 20:45:41.125 344 12650.45 69.90 54470.18 88888.00 2016-12-09 20:45:41.250 344 12650.40 69.90 54470.15 88888.00 2016-12-09 20:45:41.375 344 12650.42 69.92 54470.15 88888.00 2016-12-09 20:45:41.500 344 12650.42 69.95 54470.18 88888.00 2016-12-09 20:45:41.625 344 12650.42 69.97 54470.20 88888.00 2016-12-09 20:45:41.750 344 12650.45 70.00 54470.20 88888.00 2016-12-09 20:45:41.875 344 12650.45 70.03 54470.18 88888.00 2016-12-09 20:45:42.000 344 12650.45 70.05 54470.15 88888.00 2016-12-09 20:45:42.125 344 12650.48 70.00 54470.12 88888.00 2016-12-09 20:45:42.250 344 12650.48 70.00 54470.12 88888.00 2016-12-09 20:45:42.375 344 12650.55 70.05 54470.15 88888.00 2016-12-09 20:45:42.500 344 12650.58 70.12 54470.15 88888.00 2016-12-09 20:45:42.625 344 12650.58 70.15 54470.15 88888.00 2016-12-09 20:45:42.750 344 12650.58 70.15 54470.18 88888.00 2016-12-09 20:45:42.875 344 12650.60 70.15 54470.18 88888.00 2016-12-09 20:45:43.000 344 12650.62 70.15 54470.18 88888.00 2016-12-09 20:45:43.125 344 12650.67 70.15 54470.18 88888.00 2016-12-09 20:45:43.250 344 12650.67 70.15 54470.18 88888.00 2016-12-09 20:45:43.375 344 12650.70 70.15 54470.12 88888.00 2016-12-09 20:45:43.500 344 12650.67 70.15 54470.12 88888.00 2016-12-09 20:45:43.625 344 12650.73 70.20 54470.18 88888.00 2016-12-09 20:45:43.750 344 12650.77 70.22 54470.15 88888.00 2016-12-09 20:45:43.875 344 12650.75 70.22 54470.15 88888.00 2016-12-09 20:45:44.000 344 12650.70 70.28 54470.12 88888.00 2016-12-09 20:45:44.125 344 12650.65 70.30 54470.15 88888.00 2016-12-09 20:45:44.250 344 12650.62 70.30 54470.18 88888.00 2016-12-09 20:45:44.375 344 12650.67 70.35 54470.20 88888.00 2016-12-09 20:45:44.500 344 12650.70 70.33 54470.20 88888.00 2016-12-09 20:45:44.625 344 12650.70 70.30 54470.18 88888.00 2016-12-09 20:45:44.750 344 12650.73 70.33 54470.18 88888.00 2016-12-09 20:45:44.875 344 12650.67 70.35 54470.15 88888.00 2016-12-09 20:45:45.000 344 12650.70 70.38 54470.18 88888.00 2016-12-09 20:45:45.125 344 12650.77 70.38 54470.18 88888.00 2016-12-09 20:45:45.250 344 12650.77 70.40 54470.18 88888.00 2016-12-09 20:45:45.375 344 12650.80 70.42 54470.18 88888.00 2016-12-09 20:45:45.500 344 12650.77 70.40 54470.20 88888.00 2016-12-09 20:45:45.625 344 12650.77 70.38 54470.22 88888.00 2016-12-09 20:45:45.750 344 12650.77 70.38 54470.20 88888.00 2016-12-09 20:45:45.875 344 12650.83 70.42 54470.18 88888.00 2016-12-09 20:45:46.000 344 12650.88 70.42 54470.20 88888.00 2016-12-09 20:45:46.125 344 12650.88 70.42 54470.22 88888.00 2016-12-09 20:45:46.250 344 12650.85 70.47 54470.22 88888.00 2016-12-09 20:45:46.375 344 12650.95 70.47 54470.20 88888.00 2016-12-09 20:45:46.500 344 12650.92 70.45 54470.18 88888.00 2016-12-09 20:45:46.625 344 12650.92 70.47 54470.18 88888.00 2016-12-09 20:45:46.750 344 12650.98 70.50 54470.18 88888.00 2016-12-09 20:45:46.875 344 12651.00 70.47 54470.15 88888.00 2016-12-09 20:45:47.000 344 12650.95 70.45 54470.15 88888.00 2016-12-09 20:45:47.125 344 12650.92 70.47 54470.18 88888.00 2016-12-09 20:45:47.250 344 12650.98 70.53 54470.22 88888.00 2016-12-09 20:45:47.375 344 12651.05 70.58 54470.20 88888.00 2016-12-09 20:45:47.500 344 12651.10 70.60 54470.22 88888.00 2016-12-09 20:45:47.625 344 12651.10 70.58 54470.22 88888.00 2016-12-09 20:45:47.750 344 12651.10 70.55 54470.22 88888.00 2016-12-09 20:45:47.875 344 12651.08 70.55 54470.18 88888.00 2016-12-09 20:45:48.000 344 12651.10 70.58 54470.18 88888.00 2016-12-09 20:45:48.125 344 12651.12 70.62 54470.20 88888.00 2016-12-09 20:45:48.250 344 12651.15 70.62 54470.18 88888.00 2016-12-09 20:45:48.375 344 12651.23 70.60 54470.18 88888.00 2016-12-09 20:45:48.500 344 12651.17 70.62 54470.20 88888.00 2016-12-09 20:45:48.625 344 12651.12 70.60 54470.20 88888.00 2016-12-09 20:45:48.750 344 12651.10 70.60 54470.18 88888.00 2016-12-09 20:45:48.875 344 12651.15 70.62 54470.18 88888.00 2016-12-09 20:45:49.000 344 12651.23 70.65 54470.18 88888.00 2016-12-09 20:45:49.125 344 12651.25 70.65 54470.18 88888.00 2016-12-09 20:45:49.250 344 12651.17 70.62 54470.20 88888.00 2016-12-09 20:45:49.375 344 12651.17 70.65 54470.20 88888.00 2016-12-09 20:45:49.500 344 12651.17 70.65 54470.20 88888.00 2016-12-09 20:45:49.625 344 12651.15 70.72 54470.25 88888.00 2016-12-09 20:45:49.750 344 12651.17 70.72 54470.25 88888.00 2016-12-09 20:45:49.875 344 12651.20 70.70 54470.25 88888.00 2016-12-09 20:45:50.000 344 12651.20 70.70 54470.22 88888.00 2016-12-09 20:45:50.125 344 12651.23 70.67 54470.22 88888.00 2016-12-09 20:45:50.250 344 12651.23 70.67 54470.25 88888.00 2016-12-09 20:45:50.375 344 12651.23 70.72 54470.25 88888.00 2016-12-09 20:45:50.500 344 12651.23 70.72 54470.22 88888.00 2016-12-09 20:45:50.625 344 12651.23 70.75 54470.25 88888.00 2016-12-09 20:45:50.750 344 12651.27 70.75 54470.25 88888.00 2016-12-09 20:45:50.875 344 12651.27 70.70 54470.25 88888.00 2016-12-09 20:45:51.000 344 12651.25 70.70 54470.22 88888.00 2016-12-09 20:45:51.125 344 12651.25 70.70 54470.25 88888.00 2016-12-09 20:45:51.250 344 12651.33 70.70 54470.28 88888.00 2016-12-09 20:45:51.375 344 12651.30 70.70 54470.25 88888.00 2016-12-09 20:45:51.500 344 12651.25 70.72 54470.28 88888.00 2016-12-09 20:45:51.625 344 12651.33 70.72 54470.28 88888.00 2016-12-09 20:45:51.750 344 12651.35 70.75 54470.30 88888.00 2016-12-09 20:45:51.875 344 12651.33 70.70 54470.30 88888.00 2016-12-09 20:45:52.000 344 12651.30 70.70 54470.28 88888.00 2016-12-09 20:45:52.125 344 12651.33 70.70 54470.30 88888.00 2016-12-09 20:45:52.250 344 12651.33 70.67 54470.30 88888.00 2016-12-09 20:45:52.375 344 12651.27 70.67 54470.28 88888.00 2016-12-09 20:45:52.500 344 12651.30 70.67 54470.30 88888.00 2016-12-09 20:45:52.625 344 12651.35 70.67 54470.30 88888.00 2016-12-09 20:45:52.750 344 12651.40 70.67 54470.28 88888.00 2016-12-09 20:45:52.875 344 12651.40 70.62 54470.32 88888.00 2016-12-09 20:45:53.000 344 12651.38 70.65 54470.30 88888.00 2016-12-09 20:45:53.125 344 12651.35 70.67 54470.32 88888.00 2016-12-09 20:45:53.250 344 12651.40 70.70 54470.32 88888.00 2016-12-09 20:45:53.375 344 12651.45 70.70 54470.35 88888.00 2016-12-09 20:45:53.500 344 12651.40 70.70 54470.35 88888.00 2016-12-09 20:45:53.625 344 12651.40 70.67 54470.35 88888.00 2016-12-09 20:45:53.750 344 12651.48 70.65 54470.35 88888.00 2016-12-09 20:45:53.875 344 12651.40 70.65 54470.35 88888.00 2016-12-09 20:45:54.000 344 12651.45 70.65 54470.35 88888.00 2016-12-09 20:45:54.125 344 12651.45 70.65 54470.38 88888.00 2016-12-09 20:45:54.250 344 12651.40 70.67 54470.40 88888.00 2016-12-09 20:45:54.375 344 12651.45 70.67 54470.40 88888.00 2016-12-09 20:45:54.500 344 12651.48 70.65 54470.38 88888.00 2016-12-09 20:45:54.625 344 12651.45 70.65 54470.38 88888.00 2016-12-09 20:45:54.750 344 12651.48 70.62 54470.38 88888.00 2016-12-09 20:45:54.875 344 12651.50 70.65 54470.38 88888.00 2016-12-09 20:45:55.000 344 12651.50 70.67 54470.38 88888.00 2016-12-09 20:45:55.125 344 12651.50 70.70 54470.40 88888.00 2016-12-09 20:45:55.250 344 12651.50 70.65 54470.40 88888.00 2016-12-09 20:45:55.375 344 12651.52 70.65 54470.40 88888.00 2016-12-09 20:45:55.500 344 12651.55 70.67 54470.40 88888.00 2016-12-09 20:45:55.625 344 12651.60 70.65 54470.40 88888.00 2016-12-09 20:45:55.750 344 12651.58 70.65 54470.38 88888.00 2016-12-09 20:45:55.875 344 12651.58 70.65 54470.40 88888.00 2016-12-09 20:45:56.000 344 12651.50 70.65 54470.40 88888.00 2016-12-09 20:45:56.125 344 12651.40 70.65 54470.43 88888.00 2016-12-09 20:45:56.250 344 12651.40 70.60 54470.43 88888.00 2016-12-09 20:45:56.375 344 12651.48 70.62 54470.43 88888.00 2016-12-09 20:45:56.500 344 12651.48 70.65 54470.43 88888.00 2016-12-09 20:45:56.625 344 12651.48 70.65 54470.43 88888.00 2016-12-09 20:45:56.750 344 12651.50 70.65 54470.43 88888.00 2016-12-09 20:45:56.875 344 12651.48 70.62 54470.45 88888.00 2016-12-09 20:45:57.000 344 12651.50 70.62 54470.43 88888.00 2016-12-09 20:45:57.125 344 12651.48 70.62 54470.45 88888.00 2016-12-09 20:45:57.250 344 12651.48 70.60 54470.45 88888.00 2016-12-09 20:45:57.375 344 12651.52 70.60 54470.43 88888.00 2016-12-09 20:45:57.500 344 12651.50 70.62 54470.45 88888.00 2016-12-09 20:45:57.625 344 12651.48 70.58 54470.45 88888.00 2016-12-09 20:45:57.750 344 12651.48 70.62 54470.47 88888.00 2016-12-09 20:45:57.875 344 12651.45 70.62 54470.50 88888.00 2016-12-09 20:45:58.000 344 12651.52 70.60 54470.47 88888.00 2016-12-09 20:45:58.125 344 12651.58 70.62 54470.47 88888.00 2016-12-09 20:45:58.250 344 12651.48 70.60 54470.50 88888.00 2016-12-09 20:45:58.375 344 12651.48 70.58 54470.50 88888.00 2016-12-09 20:45:58.500 344 12651.45 70.60 54470.53 88888.00 2016-12-09 20:45:58.625 344 12651.48 70.60 54470.50 88888.00 2016-12-09 20:45:58.750 344 12651.48 70.60 54470.53 88888.00 2016-12-09 20:45:58.875 344 12651.50 70.58 54470.53 88888.00 2016-12-09 20:45:59.000 344 12651.52 70.58 54470.50 88888.00 2016-12-09 20:45:59.125 344 12651.45 70.60 54470.55 88888.00 2016-12-09 20:45:59.250 344 12651.45 70.60 54470.57 88888.00 2016-12-09 20:45:59.375 344 12651.52 70.60 54470.55 88888.00 2016-12-09 20:45:59.500 344 12651.52 70.58 54470.55 88888.00 2016-12-09 20:45:59.625 344 12651.55 70.60 54470.55 88888.00 2016-12-09 20:45:59.750 344 12651.60 70.58 54470.55 88888.00 2016-12-09 20:45:59.875 344 12651.62 70.60 54470.55 88888.00 2016-12-09 20:46:00.000 344 12651.65 70.60 54470.55 88888.00 2016-12-09 20:46:00.125 344 12651.65 70.60 54470.57 88888.00 2016-12-09 20:46:00.250 344 12651.67 70.60 54470.57 88888.00 2016-12-09 20:46:00.375 344 12651.70 70.60 54470.55 88888.00 2016-12-09 20:46:00.500 344 12651.67 70.58 54470.55 88888.00 2016-12-09 20:46:00.625 344 12651.67 70.58 54470.57 88888.00 2016-12-09 20:46:00.750 344 12651.67 70.58 54470.60 88888.00 2016-12-09 20:46:00.875 344 12651.75 70.60 54470.60 88888.00 2016-12-09 20:46:01.000 344 12651.75 70.60 54470.62 88888.00 2016-12-09 20:46:01.125 344 12651.75 70.60 54470.65 88888.00 2016-12-09 20:46:01.250 344 12651.67 70.58 54470.62 88888.00 2016-12-09 20:46:01.375 344 12651.70 70.55 54470.62 88888.00 2016-12-09 20:46:01.500 344 12651.75 70.60 54470.62 88888.00 2016-12-09 20:46:01.625 344 12651.75 70.58 54470.62 88888.00 2016-12-09 20:46:01.750 344 12651.67 70.58 54470.62 88888.00 2016-12-09 20:46:01.875 344 12651.75 70.55 54470.65 88888.00 2016-12-09 20:46:02.000 344 12651.73 70.55 54470.62 88888.00 2016-12-09 20:46:02.125 344 12651.70 70.53 54470.62 88888.00 2016-12-09 20:46:02.250 344 12651.77 70.53 54470.62 88888.00 2016-12-09 20:46:02.375 344 12651.85 70.53 54470.65 88888.00 2016-12-09 20:46:02.500 344 12651.85 70.55 54470.65 88888.00 2016-12-09 20:46:02.625 344 12651.77 70.53 54470.65 88888.00 2016-12-09 20:46:02.750 344 12651.77 70.53 54470.65 88888.00 2016-12-09 20:46:02.875 344 12651.83 70.50 54470.68 88888.00 2016-12-09 20:46:03.000 344 12651.80 70.47 54470.62 88888.00 2016-12-09 20:46:03.125 344 12651.75 70.47 54470.60 88888.00 2016-12-09 20:46:03.250 344 12651.80 70.47 54470.68 88888.00 2016-12-09 20:46:03.375 344 12651.90 70.47 54470.68 88888.00 2016-12-09 20:46:03.500 344 12651.90 70.47 54470.68 88888.00 2016-12-09 20:46:03.625 344 12651.92 70.45 54470.68 88888.00 2016-12-09 20:46:03.750 344 12651.95 70.42 54470.70 88888.00 2016-12-09 20:46:03.875 344 12651.95 70.42 54470.70 88888.00 2016-12-09 20:46:04.000 344 12651.95 70.38 54470.70 88888.00 2016-12-09 20:46:04.125 344 12652.00 70.38 54470.70 88888.00 2016-12-09 20:46:04.250 344 12652.00 70.40 54470.72 88888.00 2016-12-09 20:46:04.375 344 12651.98 70.42 54470.72 88888.00 2016-12-09 20:46:04.500 344 12652.00 70.45 54470.72 88888.00 2016-12-09 20:46:04.625 344 12652.02 70.42 54470.75 88888.00 2016-12-09 20:46:04.750 344 12652.02 70.40 54470.75 88888.00 2016-12-09 20:46:04.875 344 12652.05 70.38 54470.78 88888.00 2016-12-09 20:46:05.000 344 12652.10 70.40 54470.75 88888.00 2016-12-09 20:46:05.125 344 12652.10 70.40 54470.78 88888.00 2016-12-09 20:46:05.250 344 12652.08 70.40 54470.78 88888.00 2016-12-09 20:46:05.375 344 12652.05 70.38 54470.78 88888.00 2016-12-09 20:46:05.500 344 12652.10 70.38 54470.75 88888.00 2016-12-09 20:46:05.625 344 12652.10 70.40 54470.78 88888.00 2016-12-09 20:46:05.750 344 12652.17 70.40 54470.78 88888.00 2016-12-09 20:46:05.875 344 12652.23 70.42 54470.78 88888.00 2016-12-09 20:46:06.000 344 12652.20 70.40 54470.75 88888.00 2016-12-09 20:46:06.125 344 12652.15 70.40 54470.78 88888.00 2016-12-09 20:46:06.250 344 12652.17 70.40 54470.80 88888.00 2016-12-09 20:46:06.375 344 12652.30 70.42 54470.80 88888.00 2016-12-09 20:46:06.500 344 12652.35 70.40 54470.82 88888.00 2016-12-09 20:46:06.625 344 12652.30 70.38 54470.80 88888.00 2016-12-09 20:46:06.750 344 12652.30 70.38 54470.78 88888.00 2016-12-09 20:46:06.875 344 12652.35 70.38 54470.82 88888.00 2016-12-09 20:46:07.000 344 12652.35 70.38 54470.85 88888.00 2016-12-09 20:46:07.125 344 12652.38 70.38 54470.82 88888.00 2016-12-09 20:46:07.250 344 12652.40 70.40 54470.88 88888.00 2016-12-09 20:46:07.375 344 12652.48 70.40 54470.88 88888.00 2016-12-09 20:46:07.500 344 12652.45 70.40 54470.85 88888.00 2016-12-09 20:46:07.625 344 12652.42 70.33 54470.82 88888.00 2016-12-09 20:46:07.750 344 12652.38 70.35 54470.82 88888.00 2016-12-09 20:46:07.875 344 12652.40 70.38 54470.90 88888.00 2016-12-09 20:46:08.000 344 12652.42 70.40 54470.90 88888.00 2016-12-09 20:46:08.125 344 12652.45 70.38 54470.88 88888.00 2016-12-09 20:46:08.250 344 12652.55 70.38 54470.90 88888.00 2016-12-09 20:46:08.375 344 12652.60 70.38 54470.88 88888.00 2016-12-09 20:46:08.500 344 12652.55 70.38 54470.88 88888.00 2016-12-09 20:46:08.625 344 12652.60 70.35 54470.90 88888.00 2016-12-09 20:46:08.750 344 12652.58 70.35 54470.90 88888.00 2016-12-09 20:46:08.875 344 12652.58 70.35 54470.88 88888.00 2016-12-09 20:46:09.000 344 12652.55 70.38 54470.88 88888.00 2016-12-09 20:46:09.125 344 12652.50 70.38 54470.90 88888.00 2016-12-09 20:46:09.250 344 12652.52 70.33 54470.90 88888.00 2016-12-09 20:46:09.375 344 12652.55 70.35 54470.93 88888.00 2016-12-09 20:46:09.500 344 12652.58 70.35 54470.93 88888.00 2016-12-09 20:46:09.625 344 12652.58 70.33 54470.90 88888.00 2016-12-09 20:46:09.750 344 12652.65 70.35 54470.88 88888.00 2016-12-09 20:46:09.875 344 12652.70 70.35 54470.88 88888.00 2016-12-09 20:46:10.000 344 12652.62 70.33 54470.88 88888.00 2016-12-09 20:46:10.125 344 12652.65 70.30 54470.90 88888.00 2016-12-09 20:46:10.250 344 12652.67 70.30 54470.93 88888.00 2016-12-09 20:46:10.375 344 12652.67 70.30 54470.90 88888.00 2016-12-09 20:46:10.500 344 12652.70 70.30 54470.93 88888.00 2016-12-09 20:46:10.625 344 12652.73 70.33 54470.90 88888.00 2016-12-09 20:46:10.750 344 12652.70 70.28 54470.93 88888.00 2016-12-09 20:46:10.875 344 12652.70 70.30 54470.93 88888.00 2016-12-09 20:46:11.000 344 12652.67 70.28 54470.93 88888.00 2016-12-09 20:46:11.125 344 12652.67 70.28 54470.95 88888.00 2016-12-09 20:46:11.250 344 12652.67 70.28 54470.93 88888.00 2016-12-09 20:46:11.375 344 12652.65 70.30 54470.95 88888.00 2016-12-09 20:46:11.500 344 12652.70 70.30 54470.97 88888.00 2016-12-09 20:46:11.625 344 12652.70 70.28 54470.95 88888.00 2016-12-09 20:46:11.750 344 12652.75 70.30 54470.93 88888.00 2016-12-09 20:46:11.875 344 12652.80 70.33 54470.97 88888.00 2016-12-09 20:46:12.000 344 12652.80 70.28 54471.00 88888.00 2016-12-09 20:46:12.125 344 12652.83 70.30 54471.03 88888.00 2016-12-09 20:46:12.250 344 12652.77 70.30 54471.05 88888.00 2016-12-09 20:46:12.375 344 12652.70 70.30 54471.05 88888.00 2016-12-09 20:46:12.500 344 12652.67 70.30 54471.05 88888.00 2016-12-09 20:46:12.625 344 12652.70 70.30 54471.03 88888.00 2016-12-09 20:46:12.750 344 12652.73 70.33 54471.03 88888.00 2016-12-09 20:46:12.875 344 12652.73 70.33 54471.05 88888.00 2016-12-09 20:46:13.000 344 12652.75 70.33 54471.03 88888.00 2016-12-09 20:46:13.125 344 12652.67 70.35 54471.05 88888.00 2016-12-09 20:46:13.250 344 12652.62 70.35 54471.05 88888.00 2016-12-09 20:46:13.375 344 12652.67 70.35 54471.05 88888.00 2016-12-09 20:46:13.500 344 12652.70 70.35 54471.05 88888.00 2016-12-09 20:46:13.625 344 12652.75 70.35 54471.03 88888.00 2016-12-09 20:46:13.750 344 12652.75 70.35 54471.03 88888.00 2016-12-09 20:46:13.875 344 12652.73 70.38 54471.03 88888.00 2016-12-09 20:46:14.000 344 12652.77 70.38 54471.03 88888.00 2016-12-09 20:46:14.125 344 12652.80 70.40 54471.05 88888.00 2016-12-09 20:46:14.250 344 12652.75 70.40 54471.05 88888.00 2016-12-09 20:46:14.375 344 12652.77 70.40 54471.05 88888.00 2016-12-09 20:46:14.500 344 12652.80 70.42 54471.07 88888.00 2016-12-09 20:46:14.625 344 12652.80 70.42 54471.10 88888.00 2016-12-09 20:46:14.750 344 12652.77 70.40 54471.10 88888.00 2016-12-09 20:46:14.875 344 12652.77 70.40 54471.10 88888.00 2016-12-09 20:46:15.000 344 12652.75 70.42 54471.10 88888.00 2016-12-09 20:46:15.125 344 12652.75 70.42 54471.12 88888.00 2016-12-09 20:46:15.250 344 12652.75 70.40 54471.15 88888.00 2016-12-09 20:46:15.375 344 12652.67 70.40 54471.12 88888.00 2016-12-09 20:46:15.500 344 12652.62 70.40 54471.10 88888.00 2016-12-09 20:46:15.625 344 12652.65 70.42 54471.12 88888.00 2016-12-09 20:46:15.750 344 12652.67 70.40 54471.12 88888.00 2016-12-09 20:46:15.875 344 12652.73 70.42 54471.15 88888.00 2016-12-09 20:46:16.000 344 12652.70 70.40 54471.12 88888.00 2016-12-09 20:46:16.125 344 12652.70 70.40 54471.15 88888.00 2016-12-09 20:46:16.250 344 12652.70 70.42 54471.15 88888.00 2016-12-09 20:46:16.375 344 12652.67 70.42 54471.15 88888.00 2016-12-09 20:46:16.500 344 12652.62 70.38 54471.18 88888.00 2016-12-09 20:46:16.625 344 12652.58 70.40 54471.20 88888.00 2016-12-09 20:46:16.750 344 12652.60 70.42 54471.15 88888.00 2016-12-09 20:46:16.875 344 12652.62 70.42 54471.18 88888.00 2016-12-09 20:46:17.000 344 12652.62 70.38 54471.18 88888.00 2016-12-09 20:46:17.125 344 12652.58 70.38 54471.18 88888.00 2016-12-09 20:46:17.250 344 12652.60 70.42 54471.18 88888.00 2016-12-09 20:46:17.375 344 12652.65 70.42 54471.18 88888.00 2016-12-09 20:46:17.500 344 12652.62 70.40 54471.18 88888.00 2016-12-09 20:46:17.625 344 12652.60 70.40 54471.20 88888.00 2016-12-09 20:46:17.750 344 12652.60 70.40 54471.18 88888.00 2016-12-09 20:46:17.875 344 12652.52 70.45 54471.20 88888.00 2016-12-09 20:46:18.000 344 12652.45 70.42 54471.22 88888.00 2016-12-09 20:46:18.125 344 12652.48 70.40 54471.22 88888.00 2016-12-09 20:46:18.250 344 12652.52 70.40 54471.22 88888.00 2016-12-09 20:46:18.375 344 12652.55 70.40 54471.20 88888.00 2016-12-09 20:46:18.500 344 12652.55 70.38 54471.20 88888.00 2016-12-09 20:46:18.625 344 12652.50 70.38 54471.22 88888.00 2016-12-09 20:46:18.750 344 12652.50 70.38 54471.22 88888.00 2016-12-09 20:46:18.875 344 12652.50 70.40 54471.25 88888.00 2016-12-09 20:46:19.000 344 12652.50 70.38 54471.25 88888.00 2016-12-09 20:46:19.125 344 12652.55 70.35 54471.25 88888.00 2016-12-09 20:46:19.250 344 12652.52 70.33 54471.28 88888.00 2016-12-09 20:46:19.375 344 12652.52 70.35 54471.25 88888.00 2016-12-09 20:46:19.500 344 12652.55 70.35 54471.25 88888.00 2016-12-09 20:46:19.625 344 12652.52 70.35 54471.25 88888.00 2016-12-09 20:46:19.750 344 12652.48 70.35 54471.25 88888.00 2016-12-09 20:46:19.875 344 12652.50 70.35 54471.25 88888.00 2016-12-09 20:46:20.000 344 12652.45 70.35 54471.28 88888.00 2016-12-09 20:46:20.125 344 12652.42 70.35 54471.30 88888.00 2016-12-09 20:46:20.250 344 12652.38 70.35 54471.28 88888.00 2016-12-09 20:46:20.375 344 12652.45 70.35 54471.28 88888.00 2016-12-09 20:46:20.500 344 12652.50 70.33 54471.25 88888.00 2016-12-09 20:46:20.625 344 12652.50 70.35 54471.28 88888.00 2016-12-09 20:46:20.750 344 12652.45 70.35 54471.28 88888.00 2016-12-09 20:46:20.875 344 12652.42 70.33 54471.28 88888.00 2016-12-09 20:46:21.000 344 12652.38 70.33 54471.28 88888.00 2016-12-09 20:46:21.125 344 12652.33 70.35 54471.32 88888.00 2016-12-09 20:46:21.250 344 12652.40 70.35 54471.35 88888.00 2016-12-09 20:46:21.375 344 12652.40 70.35 54471.32 88888.00 2016-12-09 20:46:21.500 344 12652.40 70.33 54471.32 88888.00 2016-12-09 20:46:21.625 344 12652.40 70.33 54471.35 88888.00 2016-12-09 20:46:21.750 344 12652.40 70.33 54471.35 88888.00 2016-12-09 20:46:21.875 344 12652.40 70.33 54471.35 88888.00 2016-12-09 20:46:22.000 344 12652.42 70.33 54471.32 88888.00 2016-12-09 20:46:22.125 344 12652.33 70.35 54471.35 88888.00 2016-12-09 20:46:22.250 344 12652.33 70.38 54471.40 88888.00 2016-12-09 20:46:22.375 344 12652.35 70.38 54471.35 88888.00 2016-12-09 20:46:22.500 344 12652.33 70.35 54471.35 88888.00 2016-12-09 20:46:22.625 344 12652.27 70.35 54471.35 88888.00 2016-12-09 20:46:22.750 344 12652.30 70.38 54471.35 88888.00 2016-12-09 20:46:22.875 344 12652.27 70.38 54471.38 88888.00 2016-12-09 20:46:23.000 344 12652.23 70.35 54471.38 88888.00 2016-12-09 20:46:23.125 344 12652.10 70.35 54471.38 88888.00 2016-12-09 20:46:23.250 344 12652.10 70.33 54471.40 88888.00 2016-12-09 20:46:23.375 344 12652.10 70.33 54471.38 88888.00 2016-12-09 20:46:23.500 344 12652.10 70.33 54471.38 88888.00 2016-12-09 20:46:23.625 344 12652.05 70.35 54471.40 88888.00 2016-12-09 20:46:23.750 344 12652.10 70.38 54471.40 88888.00 2016-12-09 20:46:23.875 344 12652.05 70.38 54471.40 88888.00 2016-12-09 20:46:24.000 344 12652.00 70.38 54471.40 88888.00 2016-12-09 20:46:24.125 344 12652.00 70.40 54471.43 88888.00 2016-12-09 20:46:24.250 344 12651.98 70.42 54471.43 88888.00 2016-12-09 20:46:24.375 344 12651.98 70.40 54471.40 88888.00 2016-12-09 20:46:24.500 344 12651.92 70.38 54471.38 88888.00 2016-12-09 20:46:24.625 344 12651.95 70.40 54471.40 88888.00 2016-12-09 20:46:24.750 344 12651.98 70.42 54471.43 88888.00 2016-12-09 20:46:24.875 344 12651.95 70.45 54471.43 88888.00 2016-12-09 20:46:25.000 344 12651.92 70.45 54471.43 88888.00 2016-12-09 20:46:25.125 344 12651.92 70.47 54471.45 88888.00 2016-12-09 20:46:25.250 344 12651.92 70.47 54471.45 88888.00 2016-12-09 20:46:25.375 344 12651.95 70.50 54471.45 88888.00 2016-12-09 20:46:25.500 344 12651.90 70.45 54471.47 88888.00 2016-12-09 20:46:25.625 344 12651.80 70.47 54471.50 88888.00 2016-12-09 20:46:25.750 344 12651.92 70.50 54471.50 88888.00 2016-12-09 20:46:25.875 344 12651.92 70.50 54471.47 88888.00 2016-12-09 20:46:26.000 344 12651.90 70.47 54471.45 88888.00 2016-12-09 20:46:26.125 344 12651.90 70.47 54471.47 88888.00 2016-12-09 20:46:26.250 344 12651.95 70.50 54471.50 88888.00 2016-12-09 20:46:26.375 344 12651.92 70.47 54471.47 88888.00 2016-12-09 20:46:26.500 344 12651.85 70.45 54471.47 88888.00 2016-12-09 20:46:26.625 344 12651.88 70.50 54471.50 88888.00 2016-12-09 20:46:26.750 344 12651.90 70.53 54471.50 88888.00 2016-12-09 20:46:26.875 344 12651.83 70.50 54471.50 88888.00 2016-12-09 20:46:27.000 344 12651.77 70.47 54471.50 88888.00 2016-12-09 20:46:27.125 344 12651.67 70.47 54471.50 88888.00 2016-12-09 20:46:27.250 344 12651.65 70.47 54471.55 88888.00 2016-12-09 20:46:27.375 344 12651.67 70.47 54471.50 88888.00 2016-12-09 20:46:27.500 344 12651.67 70.53 54471.53 88888.00 2016-12-09 20:46:27.625 344 12651.62 70.50 54471.55 88888.00 2016-12-09 20:46:27.750 344 12651.58 70.53 54471.55 88888.00 2016-12-09 20:46:27.875 344 12651.55 70.53 54471.55 88888.00 2016-12-09 20:46:28.000 344 12651.55 70.53 54471.55 88888.00 2016-12-09 20:46:28.125 344 12651.55 70.50 54471.55 88888.00 2016-12-09 20:46:28.250 344 12651.52 70.50 54471.55 88888.00 2016-12-09 20:46:28.375 344 12651.58 70.58 54471.55 88888.00 2016-12-09 20:46:28.500 344 12651.60 70.58 54471.57 88888.00 2016-12-09 20:46:28.625 344 12651.55 70.58 54471.57 88888.00 2016-12-09 20:46:28.750 344 12651.42 70.53 54471.57 88888.00 2016-12-09 20:46:28.875 344 12651.42 70.53 54471.55 88888.00 2016-12-09 20:46:29.000 344 12651.48 70.55 54471.57 88888.00 2016-12-09 20:46:29.125 344 12651.42 70.53 54471.60 88888.00 2016-12-09 20:46:29.250 344 12651.33 70.47 54471.60 88888.00 2016-12-09 20:46:29.375 344 12651.27 70.47 54471.57 88888.00 2016-12-09 20:46:29.500 344 12651.30 70.50 54471.55 88888.00 2016-12-09 20:46:29.625 344 12651.35 70.53 54471.62 88888.00 2016-12-09 20:46:29.750 344 12651.35 70.50 54471.62 88888.00 2016-12-09 20:46:29.875 344 12651.25 70.47 54471.62 88888.00 2016-12-09 20:46:30.000 344 12651.20 70.47 54471.60 88888.00 2016-12-09 20:46:30.125 344 12651.23 70.50 54471.62 88888.00 2016-12-09 20:46:30.250 344 12651.23 70.47 54471.62 88888.00 2016-12-09 20:46:30.375 344 12651.17 70.53 54471.68 88888.00 2016-12-09 20:46:30.500 344 12651.10 70.50 54471.65 88888.00 2016-12-09 20:46:30.625 344 12651.05 70.50 54471.62 88888.00 2016-12-09 20:46:30.750 344 12651.05 70.50 54471.62 88888.00 2016-12-09 20:46:30.875 344 12651.08 70.50 54471.62 88888.00 2016-12-09 20:46:31.000 344 12651.08 70.47 54471.62 88888.00 2016-12-09 20:46:31.125 344 12651.08 70.47 54471.65 88888.00 2016-12-09 20:46:31.250 344 12651.02 70.47 54471.65 88888.00 2016-12-09 20:46:31.375 344 12651.02 70.53 54471.62 88888.00 2016-12-09 20:46:31.500 344 12651.08 70.50 54471.65 88888.00 2016-12-09 20:46:31.625 344 12651.08 70.50 54471.68 88888.00 2016-12-09 20:46:31.750 344 12651.00 70.50 54471.68 88888.00 2016-12-09 20:46:31.875 344 12650.92 70.50 54471.65 88888.00 2016-12-09 20:46:32.000 344 12650.85 70.50 54471.65 88888.00 2016-12-09 20:46:32.125 344 12650.83 70.53 54471.65 88888.00 2016-12-09 20:46:32.250 344 12650.83 70.53 54471.68 88888.00 2016-12-09 20:46:32.375 344 12650.83 70.53 54471.70 88888.00 2016-12-09 20:46:32.500 344 12650.73 70.50 54471.68 88888.00 2016-12-09 20:46:32.625 344 12650.70 70.53 54471.68 88888.00 2016-12-09 20:46:32.750 344 12650.73 70.53 54471.68 88888.00 2016-12-09 20:46:32.875 344 12650.70 70.53 54471.68 88888.00 2016-12-09 20:46:33.000 344 12650.67 70.50 54471.68 88888.00 2016-12-09 20:46:33.125 344 12650.67 70.50 54471.68 88888.00 2016-12-09 20:46:33.250 344 12650.67 70.50 54471.70 88888.00 2016-12-09 20:46:33.375 344 12650.67 70.50 54471.70 88888.00 2016-12-09 20:46:33.500 344 12650.62 70.47 54471.68 88888.00 2016-12-09 20:46:33.625 344 12650.62 70.50 54471.72 88888.00 2016-12-09 20:46:33.750 344 12650.62 70.50 54471.72 88888.00 2016-12-09 20:46:33.875 344 12650.52 70.47 54471.70 88888.00 2016-12-09 20:46:34.000 344 12650.48 70.47 54471.70 88888.00 2016-12-09 20:46:34.125 344 12650.52 70.50 54471.72 88888.00 2016-12-09 20:46:34.250 344 12650.48 70.50 54471.75 88888.00 2016-12-09 20:46:34.375 344 12650.42 70.50 54471.75 88888.00 2016-12-09 20:46:34.500 344 12650.38 70.50 54471.70 88888.00 2016-12-09 20:46:34.625 344 12650.30 70.50 54471.72 88888.00 2016-12-09 20:46:34.750 344 12650.35 70.50 54471.75 88888.00 2016-12-09 20:46:34.875 344 12650.40 70.53 54471.75 88888.00 2016-12-09 20:46:35.000 344 12650.35 70.50 54471.75 88888.00 2016-12-09 20:46:35.125 344 12650.35 70.50 54471.78 88888.00 2016-12-09 20:46:35.250 344 12650.30 70.50 54471.75 88888.00 2016-12-09 20:46:35.375 344 12650.27 70.53 54471.75 88888.00 2016-12-09 20:46:35.500 344 12650.20 70.53 54471.78 88888.00 2016-12-09 20:46:35.625 344 12650.10 70.53 54471.78 88888.00 2016-12-09 20:46:35.750 344 12650.08 70.55 54471.78 88888.00 2016-12-09 20:46:35.875 344 12650.05 70.53 54471.78 88888.00 2016-12-09 20:46:36.000 344 12650.02 70.50 54471.80 88888.00 2016-12-09 20:46:36.125 344 12649.98 70.50 54471.82 88888.00 2016-12-09 20:46:36.250 344 12649.92 70.55 54471.85 88888.00 2016-12-09 20:46:36.375 344 12649.92 70.55 54471.82 88888.00 2016-12-09 20:46:36.500 344 12649.95 70.53 54471.82 88888.00 2016-12-09 20:46:36.625 344 12649.98 70.47 54471.82 88888.00 2016-12-09 20:46:36.750 344 12649.88 70.47 54471.80 88888.00 2016-12-09 20:46:36.875 344 12649.77 70.45 54471.80 88888.00 2016-12-09 20:46:37.000 344 12649.75 70.45 54471.78 88888.00 2016-12-09 20:46:37.125 344 12649.75 70.47 54471.78 88888.00 2016-12-09 20:46:37.250 344 12649.73 70.47 54471.82 88888.00 2016-12-09 20:46:37.375 344 12649.73 70.50 54471.80 88888.00 2016-12-09 20:46:37.500 344 12649.67 70.47 54471.80 88888.00 2016-12-09 20:46:37.625 344 12649.60 70.45 54471.78 88888.00 2016-12-09 20:46:37.750 344 12649.60 70.47 54471.80 88888.00 2016-12-09 20:46:37.875 344 12649.62 70.45 54471.80 88888.00 2016-12-09 20:46:38.000 344 12649.58 70.42 54471.80 88888.00 2016-12-09 20:46:38.125 344 12649.55 70.42 54471.82 88888.00 2016-12-09 20:46:38.250 344 12649.55 70.45 54471.80 88888.00 2016-12-09 20:46:38.375 344 12649.48 70.45 54471.80 88888.00 2016-12-09 20:46:38.500 344 12649.40 70.42 54471.80 88888.00 2016-12-09 20:46:38.625 344 12649.38 70.42 54471.80 88888.00 2016-12-09 20:46:38.750 344 12649.35 70.42 54471.80 88888.00 2016-12-09 20:46:38.875 344 12649.30 70.45 54471.80 88888.00 2016-12-09 20:46:39.000 344 12649.30 70.42 54471.82 88888.00 2016-12-09 20:46:39.125 344 12649.33 70.42 54471.85 88888.00 2016-12-09 20:46:39.250 344 12649.33 70.40 54471.85 88888.00 2016-12-09 20:46:39.375 344 12649.27 70.40 54471.82 88888.00 2016-12-09 20:46:39.500 344 12649.23 70.42 54471.82 88888.00 2016-12-09 20:46:39.625 344 12649.10 70.40 54471.82 88888.00 2016-12-09 20:46:39.750 344 12649.00 70.38 54471.85 88888.00 2016-12-09 20:46:39.875 344 12648.98 70.40 54471.82 88888.00 2016-12-09 20:46:40.000 344 12648.95 70.40 54471.82 88888.00 2016-12-09 20:46:40.125 344 12648.95 70.38 54471.88 88888.00 2016-12-09 20:46:40.250 344 12648.92 70.38 54471.88 88888.00 2016-12-09 20:46:40.375 344 12648.92 70.38 54471.88 88888.00 2016-12-09 20:46:40.500 344 12648.92 70.38 54471.85 88888.00 2016-12-09 20:46:40.625 344 12648.98 70.35 54471.82 88888.00 2016-12-09 20:46:40.750 344 12649.00 70.38 54471.82 88888.00 2016-12-09 20:46:40.875 344 12648.92 70.33 54471.85 88888.00 2016-12-09 20:46:41.000 344 12648.85 70.33 54471.82 88888.00 2016-12-09 20:46:41.125 344 12648.80 70.35 54471.85 88888.00 2016-12-09 20:46:41.250 344 12648.77 70.35 54471.88 88888.00 2016-12-09 20:46:41.375 344 12648.80 70.35 54471.85 88888.00 2016-12-09 20:46:41.500 344 12648.80 70.30 54471.82 88888.00 2016-12-09 20:46:41.625 344 12648.75 70.30 54471.85 88888.00 2016-12-09 20:46:41.750 344 12648.70 70.33 54471.82 88888.00 2016-12-09 20:46:41.875 344 12648.67 70.33 54471.85 88888.00 2016-12-09 20:46:42.000 344 12648.70 70.30 54471.82 88888.00 2016-12-09 20:46:42.125 344 12648.73 70.33 54471.85 88888.00 2016-12-09 20:46:42.250 344 12648.65 70.25 54471.80 88888.00 2016-12-09 20:46:42.375 344 12648.58 70.28 54471.80 88888.00 2016-12-09 20:46:42.500 344 12648.55 70.30 54471.80 88888.00 2016-12-09 20:46:42.625 344 12648.58 70.33 54471.82 88888.00 2016-12-09 20:46:42.750 344 12648.50 70.33 54471.82 88888.00 2016-12-09 20:46:42.875 344 12648.45 70.30 54471.85 88888.00 2016-12-09 20:46:43.000 344 12648.42 70.30 54471.88 88888.00 2016-12-09 20:46:43.125 344 12648.42 70.33 54471.88 88888.00 2016-12-09 20:46:43.250 344 12648.48 70.33 54471.85 88888.00 2016-12-09 20:46:43.375 344 12648.48 70.35 54471.82 88888.00 2016-12-09 20:46:43.500 344 12648.35 70.35 54471.82 88888.00 2016-12-09 20:46:43.625 344 12648.35 70.35 54471.82 88888.00 2016-12-09 20:46:43.750 344 12648.35 70.35 54471.80 88888.00 2016-12-09 20:46:43.875 344 12648.30 70.33 54471.80 88888.00 2016-12-09 20:46:44.000 344 12648.33 70.33 54471.78 88888.00 2016-12-09 20:46:44.125 344 12648.30 70.30 54471.80 88888.00 2016-12-09 20:46:44.250 344 12648.27 70.30 54471.82 88888.00 2016-12-09 20:46:44.375 344 12648.23 70.35 54471.82 88888.00 2016-12-09 20:46:44.500 344 12648.20 70.38 54471.80 88888.00 2016-12-09 20:46:44.625 344 12648.20 70.38 54471.82 88888.00 2016-12-09 20:46:44.750 344 12648.20 70.38 54471.85 88888.00 2016-12-09 20:46:44.875 344 12648.17 70.35 54471.82 88888.00 2016-12-09 20:46:45.000 344 12648.15 70.35 54471.80 88888.00 2016-12-09 20:46:45.125 344 12648.05 70.35 54471.80 88888.00 2016-12-09 20:46:45.250 344 12647.90 70.35 54471.80 88888.00 2016-12-09 20:46:45.375 344 12647.88 70.40 54471.80 88888.00 2016-12-09 20:46:45.500 344 12647.92 70.40 54471.82 88888.00 2016-12-09 20:46:45.625 344 12647.92 70.42 54471.82 88888.00 2016-12-09 20:46:45.750 344 12647.90 70.45 54471.82 88888.00 2016-12-09 20:46:45.875 344 12647.83 70.40 54471.78 88888.00 2016-12-09 20:46:46.000 344 12647.77 70.42 54471.75 88888.00 2016-12-09 20:46:46.125 344 12647.75 70.45 54471.80 88888.00 2016-12-09 20:46:46.250 344 12647.73 70.42 54471.78 88888.00 2016-12-09 20:46:46.375 344 12647.70 70.45 54471.78 88888.00 2016-12-09 20:46:46.500 344 12647.67 70.45 54471.78 88888.00 2016-12-09 20:46:46.625 344 12647.75 70.45 54471.78 88888.00 2016-12-09 20:46:46.750 344 12647.73 70.47 54471.78 88888.00 2016-12-09 20:46:46.875 344 12647.65 70.47 54471.78 88888.00 2016-12-09 20:46:47.000 344 12647.62 70.45 54471.75 88888.00 2016-12-09 20:46:47.125 344 12647.60 70.47 54471.78 88888.00 2016-12-09 20:46:47.250 344 12647.58 70.50 54471.78 88888.00 2016-12-09 20:46:47.375 344 12647.58 70.53 54471.78 88888.00 2016-12-09 20:46:47.500 344 12647.52 70.53 54471.75 88888.00 2016-12-09 20:46:47.625 344 12647.50 70.53 54471.75 88888.00 2016-12-09 20:46:47.750 344 12647.50 70.53 54471.75 88888.00 2016-12-09 20:46:47.875 344 12647.50 70.55 54471.75 88888.00 2016-12-09 20:46:48.000 344 12647.55 70.50 54471.75 88888.00 2016-12-09 20:46:48.125 344 12647.55 70.47 54471.72 88888.00 2016-12-09 20:46:48.250 344 12647.52 70.47 54471.72 88888.00 2016-12-09 20:46:48.375 344 12647.50 70.50 54471.72 88888.00 2016-12-09 20:46:48.500 344 12647.48 70.53 54471.72 88888.00 2016-12-09 20:46:48.625 344 12647.45 70.53 54471.72 88888.00 2016-12-09 20:46:48.750 344 12647.48 70.55 54471.72 88888.00 2016-12-09 20:46:48.875 344 12647.40 70.58 54471.75 88888.00 2016-12-09 20:46:49.000 344 12647.42 70.58 54471.70 88888.00 2016-12-09 20:46:49.125 344 12647.45 70.58 54471.70 88888.00 2016-12-09 20:46:49.250 344 12647.40 70.58 54471.70 88888.00 2016-12-09 20:46:49.375 344 12647.42 70.60 54471.72 88888.00 2016-12-09 20:46:49.500 344 12647.42 70.62 54471.70 88888.00 2016-12-09 20:46:49.625 344 12647.35 70.60 54471.65 88888.00 2016-12-09 20:46:49.750 344 12647.30 70.60 54471.68 88888.00 2016-12-09 20:46:49.875 344 12647.23 70.62 54471.65 88888.00 2016-12-09 20:46:50.000 344 12647.25 70.67 54471.65 88888.00 2016-12-09 20:46:50.125 344 12647.27 70.70 54471.65 88888.00 2016-12-09 20:46:50.250 344 12647.30 70.70 54471.68 88888.00 2016-12-09 20:46:50.375 344 12647.35 70.78 54471.68 88888.00 2016-12-09 20:46:50.500 344 12647.30 70.78 54471.65 88888.00 2016-12-09 20:46:50.625 344 12647.25 70.80 54471.62 88888.00 2016-12-09 20:46:50.750 344 12647.25 70.83 54471.60 88888.00 2016-12-09 20:46:50.875 344 12647.25 70.80 54471.62 88888.00 2016-12-09 20:46:51.000 344 12647.25 70.85 54471.60 88888.00 2016-12-09 20:46:51.125 344 12647.23 70.90 54471.62 88888.00 2016-12-09 20:46:51.250 344 12647.12 70.90 54471.60 88888.00 2016-12-09 20:46:51.375 344 12647.17 70.90 54471.57 88888.00 2016-12-09 20:46:51.500 344 12647.25 70.92 54471.60 88888.00 2016-12-09 20:46:51.625 344 12647.23 70.95 54471.57 88888.00 2016-12-09 20:46:51.750 344 12647.20 70.97 54471.57 88888.00 2016-12-09 20:46:51.875 344 12647.20 71.00 54471.55 88888.00 2016-12-09 20:46:52.000 344 12647.17 71.03 54471.53 88888.00 2016-12-09 20:46:52.125 344 12647.17 71.08 54471.53 88888.00 2016-12-09 20:46:52.250 344 12647.20 71.08 54471.55 88888.00 2016-12-09 20:46:52.375 344 12647.25 71.12 54471.53 88888.00 2016-12-09 20:46:52.500 344 12647.20 71.12 54471.50 88888.00 2016-12-09 20:46:52.625 344 12647.23 71.12 54471.47 88888.00 2016-12-09 20:46:52.750 344 12647.23 71.15 54471.47 88888.00 2016-12-09 20:46:52.875 344 12647.17 71.20 54471.50 88888.00 2016-12-09 20:46:53.000 344 12647.20 71.25 54471.50 88888.00 2016-12-09 20:46:53.125 344 12647.23 71.30 54471.50 88888.00 2016-12-09 20:46:53.250 344 12647.20 71.33 54471.50 88888.00 2016-12-09 20:46:53.375 344 12647.23 71.38 54471.50 88888.00 2016-12-09 20:46:53.500 344 12647.23 71.38 54471.47 88888.00 2016-12-09 20:46:53.625 344 12647.25 71.38 54471.45 88888.00 2016-12-09 20:46:53.750 344 12647.15 71.42 54471.43 88888.00 2016-12-09 20:46:53.875 344 12647.15 71.42 54471.40 88888.00 2016-12-09 20:46:54.000 344 12647.15 71.47 54471.40 88888.00 2016-12-09 20:46:54.125 344 12647.15 71.50 54471.40 88888.00 2016-12-09 20:46:54.250 344 12647.15 71.55 54471.43 88888.00 2016-12-09 20:46:54.375 344 12647.23 71.58 54471.40 88888.00 2016-12-09 20:46:54.500 344 12647.20 71.60 54471.43 88888.00 2016-12-09 20:46:54.625 344 12647.17 71.62 54471.38 88888.00 2016-12-09 20:46:54.750 344 12647.17 71.67 54471.40 88888.00 2016-12-09 20:46:54.875 344 12647.20 71.67 54471.38 88888.00 2016-12-09 20:46:55.000 344 12647.23 71.67 54471.32 88888.00 2016-12-09 20:46:55.125 344 12647.23 71.78 54471.35 88888.00 2016-12-09 20:46:55.250 344 12647.27 71.80 54471.32 88888.00 2016-12-09 20:46:55.375 344 12647.30 71.83 54471.28 88888.00 2016-12-09 20:46:55.500 344 12647.27 71.90 54471.30 88888.00 2016-12-09 20:46:55.625 344 12647.27 71.92 54471.28 88888.00 2016-12-09 20:46:55.750 344 12647.23 71.92 54471.32 88888.00 2016-12-09 20:46:55.875 344 12647.17 71.95 54471.30 88888.00 2016-12-09 20:46:56.000 344 12647.17 72.00 54471.25 88888.00 2016-12-09 20:46:56.125 344 12647.23 72.05 54471.25 88888.00 2016-12-09 20:46:56.250 344 12647.25 72.08 54471.25 88888.00 2016-12-09 20:46:56.375 344 12647.30 72.10 54471.25 88888.00 2016-12-09 20:46:56.500 344 12647.27 72.12 54471.25 88888.00 2016-12-09 20:46:56.625 344 12647.25 72.15 54471.22 88888.00 2016-12-09 20:46:56.750 344 12647.23 72.20 54471.22 88888.00 2016-12-09 20:46:56.875 344 12647.20 72.22 54471.20 88888.00 2016-12-09 20:46:57.000 344 12647.17 72.22 54471.20 88888.00 2016-12-09 20:46:57.125 344 12647.20 72.22 54471.18 88888.00 2016-12-09 20:46:57.250 344 12647.20 72.30 54471.18 88888.00 2016-12-09 20:46:57.375 344 12647.17 72.35 54471.18 88888.00 2016-12-09 20:46:57.500 344 12647.15 72.38 54471.18 88888.00 2016-12-09 20:46:57.625 344 12647.12 72.38 54471.18 88888.00 2016-12-09 20:46:57.750 344 12647.17 72.40 54471.15 88888.00 2016-12-09 20:46:57.875 344 12647.17 72.47 54471.15 88888.00 2016-12-09 20:46:58.000 344 12647.15 72.47 54471.12 88888.00 2016-12-09 20:46:58.125 344 12647.17 72.50 54471.15 88888.00 2016-12-09 20:46:58.250 344 12647.10 72.55 54471.15 88888.00 2016-12-09 20:46:58.375 344 12647.10 72.65 54471.10 88888.00 2016-12-09 20:46:58.500 344 12647.10 72.65 54471.07 88888.00 2016-12-09 20:46:58.625 344 12647.12 72.62 54471.07 88888.00 2016-12-09 20:46:58.750 344 12647.20 72.65 54471.05 88888.00 2016-12-09 20:46:58.875 344 12647.27 72.72 54471.07 88888.00 2016-12-09 20:46:59.000 344 12647.23 72.75 54471.05 88888.00 2016-12-09 20:46:59.125 344 12647.15 72.78 54471.05 88888.00 2016-12-09 20:46:59.250 344 12647.12 72.78 54471.03 88888.00 2016-12-09 20:46:59.375 344 12647.12 72.83 54471.00 88888.00 2016-12-09 20:46:59.500 344 12647.12 72.83 54471.00 88888.00 2016-12-09 20:46:59.625 344 12647.12 72.83 54470.97 88888.00 2016-12-09 20:46:59.750 344 12647.12 72.88 54471.00 88888.00 2016-12-09 20:46:59.875 344 12647.10 72.88 54471.00 88888.00 2016-12-09 20:47:00.000 344 12647.10 72.90 54471.00 88888.00 2016-12-09 20:47:00.125 344 12647.12 72.95 54470.97 88888.00 2016-12-09 20:47:00.250 344 12647.10 73.03 54470.97 88888.00 2016-12-09 20:47:00.375 344 12647.08 73.03 54470.97 88888.00 2016-12-09 20:47:00.500 344 12647.00 73.05 54470.95 88888.00 2016-12-09 20:47:00.625 344 12647.00 73.05 54470.95 88888.00 2016-12-09 20:47:00.750 344 12647.08 73.10 54470.95 88888.00 2016-12-09 20:47:00.875 344 12647.08 73.12 54470.95 88888.00 2016-12-09 20:47:01.000 344 12647.00 73.15 54470.93 88888.00 2016-12-09 20:47:01.125 344 12647.02 73.15 54470.90 88888.00 2016-12-09 20:47:01.250 344 12647.02 73.15 54470.90 88888.00 2016-12-09 20:47:01.375 344 12647.02 73.20 54470.90 88888.00 2016-12-09 20:47:01.500 344 12647.05 73.22 54470.90 88888.00 2016-12-09 20:47:01.625 344 12647.08 73.28 54470.88 88888.00 2016-12-09 20:47:01.750 344 12647.08 73.30 54470.88 88888.00 2016-12-09 20:47:01.875 344 12647.05 73.30 54470.85 88888.00 2016-12-09 20:47:02.000 344 12647.02 73.30 54470.82 88888.00 2016-12-09 20:47:02.125 344 12647.00 73.35 54470.82 88888.00 2016-12-09 20:47:02.250 344 12646.92 73.38 54470.80 88888.00 2016-12-09 20:47:02.375 344 12646.98 73.42 54470.80 88888.00 2016-12-09 20:47:02.500 344 12646.98 73.47 54470.78 88888.00 2016-12-09 20:47:02.625 344 12646.90 73.50 54470.78 88888.00 2016-12-09 20:47:02.750 344 12646.88 73.50 54470.75 88888.00 2016-12-09 20:47:02.875 344 12646.90 73.55 54470.75 88888.00 2016-12-09 20:47:03.000 344 12646.98 73.58 54470.75 88888.00 2016-12-09 20:47:03.125 344 12646.92 73.60 54470.72 88888.00 2016-12-09 20:47:03.250 344 12646.85 73.58 54470.72 88888.00 2016-12-09 20:47:03.375 344 12646.88 73.62 54470.72 88888.00 2016-12-09 20:47:03.500 344 12646.98 73.65 54470.72 88888.00 2016-12-09 20:47:03.625 344 12646.92 73.70 54470.70 88888.00 2016-12-09 20:47:03.750 344 12646.85 73.72 54470.68 88888.00 2016-12-09 20:47:03.875 344 12646.88 73.72 54470.65 88888.00 2016-12-09 20:47:04.000 344 12646.83 73.78 54470.68 88888.00 2016-12-09 20:47:04.125 344 12646.77 73.80 54470.68 88888.00 2016-12-09 20:47:04.250 344 12646.80 73.83 54470.65 88888.00 2016-12-09 20:47:04.375 344 12646.88 73.85 54470.65 88888.00 2016-12-09 20:47:04.500 344 12646.88 73.88 54470.65 88888.00 2016-12-09 20:47:04.625 344 12646.88 73.92 54470.65 88888.00 2016-12-09 20:47:04.750 344 12646.88 73.90 54470.62 88888.00 2016-12-09 20:47:04.875 344 12646.85 73.92 54470.62 88888.00 2016-12-09 20:47:05.000 344 12646.88 73.95 54470.62 88888.00 2016-12-09 20:47:05.125 344 12646.90 74.00 54470.65 88888.00 2016-12-09 20:47:05.250 344 12646.90 74.03 54470.62 88888.00 2016-12-09 20:47:05.375 344 12646.92 74.08 54470.62 88888.00 2016-12-09 20:47:05.500 344 12646.90 74.10 54470.62 88888.00 2016-12-09 20:47:05.625 344 12646.85 74.12 54470.60 88888.00 2016-12-09 20:47:05.750 344 12646.85 74.15 54470.57 88888.00 2016-12-09 20:47:05.875 344 12646.83 74.17 54470.60 88888.00 2016-12-09 20:47:06.000 344 12646.83 74.25 54470.57 88888.00 2016-12-09 20:47:06.125 344 12646.75 74.28 54470.55 88888.00 2016-12-09 20:47:06.250 344 12646.70 74.30 54470.55 88888.00 2016-12-09 20:47:06.375 344 12646.75 74.35 54470.53 88888.00 2016-12-09 20:47:06.500 344 12646.75 74.38 54470.55 88888.00 2016-12-09 20:47:06.625 344 12646.70 74.35 54470.55 88888.00 2016-12-09 20:47:06.750 344 12646.73 74.38 54470.50 88888.00 2016-12-09 20:47:06.875 344 12646.75 74.42 54470.53 88888.00 2016-12-09 20:47:07.000 344 12646.73 74.45 54470.50 88888.00 2016-12-09 20:47:07.125 344 12646.73 74.50 54470.50 88888.00 2016-12-09 20:47:07.250 344 12646.77 74.53 54470.50 88888.00 2016-12-09 20:47:07.375 344 12646.75 74.55 54470.50 88888.00 2016-12-09 20:47:07.500 344 12646.73 74.60 54470.45 88888.00 2016-12-09 20:47:07.625 344 12646.73 74.62 54470.47 88888.00 2016-12-09 20:47:07.750 344 12646.70 74.62 54470.45 88888.00 2016-12-09 20:47:07.875 344 12646.67 74.67 54470.45 88888.00 2016-12-09 20:47:08.000 344 12646.67 74.70 54470.45 88888.00 2016-12-09 20:47:08.125 344 12646.67 74.70 54470.45 88888.00 2016-12-09 20:47:08.250 344 12646.62 74.70 54470.45 88888.00 2016-12-09 20:47:08.375 344 12646.65 74.72 54470.43 88888.00 2016-12-09 20:47:08.500 344 12646.65 74.72 54470.43 88888.00 2016-12-09 20:47:08.625 344 12646.67 74.72 54470.40 88888.00 2016-12-09 20:47:08.750 344 12646.67 74.78 54470.38 88888.00 2016-12-09 20:47:08.875 344 12646.67 74.83 54470.38 88888.00 2016-12-09 20:47:09.000 344 12646.70 74.85 54470.38 88888.00 2016-12-09 20:47:09.125 344 12646.65 74.88 54470.38 88888.00 2016-12-09 20:47:09.250 344 12646.65 74.90 54470.38 88888.00 2016-12-09 20:47:09.375 344 12646.65 74.90 54470.38 88888.00 2016-12-09 20:47:09.500 344 12646.65 74.95 54470.35 88888.00 2016-12-09 20:47:09.625 344 12646.67 74.97 54470.38 88888.00 2016-12-09 20:47:09.750 344 12646.65 75.00 54470.35 88888.00 2016-12-09 20:47:09.875 344 12646.60 75.03 54470.32 88888.00 2016-12-09 20:47:10.000 344 12646.58 75.05 54470.32 88888.00 2016-12-09 20:47:10.125 344 12646.62 75.08 54470.32 88888.00 2016-12-09 20:47:10.250 344 12646.58 75.08 54470.35 88888.00 2016-12-09 20:47:10.375 344 12646.58 75.10 54470.32 88888.00 2016-12-09 20:47:10.500 344 12646.60 75.12 54470.30 88888.00 2016-12-09 20:47:10.625 344 12646.52 75.12 54470.32 88888.00 2016-12-09 20:47:10.750 344 12646.52 75.17 54470.32 88888.00 2016-12-09 20:47:10.875 344 12646.55 75.22 54470.30 88888.00 2016-12-09 20:47:11.000 344 12646.58 75.25 54470.28 88888.00 2016-12-09 20:47:11.125 344 12646.58 75.22 54470.30 88888.00 2016-12-09 20:47:11.250 344 12646.55 75.28 54470.30 88888.00 2016-12-09 20:47:11.375 344 12646.55 75.30 54470.32 88888.00 2016-12-09 20:47:11.500 344 12646.52 75.30 54470.28 88888.00 2016-12-09 20:47:11.625 344 12646.48 75.30 54470.28 88888.00 2016-12-09 20:47:11.750 344 12646.50 75.33 54470.25 88888.00 2016-12-09 20:47:11.875 344 12646.52 75.35 54470.25 88888.00 2016-12-09 20:47:12.000 344 12646.48 75.38 54470.22 88888.00 2016-12-09 20:47:12.125 344 12646.38 75.42 54470.22 88888.00 2016-12-09 20:47:12.250 344 12646.38 75.45 54470.25 88888.00 2016-12-09 20:47:12.375 344 12646.40 75.47 54470.25 88888.00 2016-12-09 20:47:12.500 344 12646.33 75.50 54470.20 88888.00 2016-12-09 20:47:12.625 344 12646.35 75.53 54470.22 88888.00 2016-12-09 20:47:12.750 344 12646.38 75.53 54470.20 88888.00 2016-12-09 20:47:12.875 344 12646.38 75.55 54470.20 88888.00 2016-12-09 20:47:13.000 344 12646.30 75.58 54470.20 88888.00 2016-12-09 20:47:13.125 344 12646.27 75.62 54470.22 88888.00 2016-12-09 20:47:13.250 344 12646.20 75.62 54470.18 88888.00 2016-12-09 20:47:13.375 344 12646.25 75.65 54470.15 88888.00 2016-12-09 20:47:13.500 344 12646.25 75.65 54470.12 88888.00 2016-12-09 20:47:13.625 344 12646.17 75.67 54470.10 88888.00 2016-12-09 20:47:13.750 344 12646.15 75.67 54470.10 88888.00 2016-12-09 20:47:13.875 344 12646.17 75.72 54470.07 88888.00 2016-12-09 20:47:14.000 344 12646.10 75.75 54470.10 88888.00 2016-12-09 20:47:14.125 344 12646.08 75.75 54470.12 88888.00 2016-12-09 20:47:14.250 344 12646.05 75.75 54470.12 88888.00 2016-12-09 20:47:14.375 344 12646.12 75.75 54470.15 88888.00 2016-12-09 20:47:14.500 344 12646.10 75.80 54470.12 88888.00 2016-12-09 20:47:14.625 344 12646.15 75.83 54470.10 88888.00 2016-12-09 20:47:14.750 344 12646.12 75.88 54470.07 88888.00 2016-12-09 20:47:14.875 344 12646.08 75.90 54470.05 88888.00 2016-12-09 20:47:15.000 344 12646.05 75.90 54470.03 88888.00 2016-12-09 20:47:15.125 344 12646.02 75.92 54470.05 88888.00 2016-12-09 20:47:15.250 344 12646.00 75.95 54470.07 88888.00 2016-12-09 20:47:15.375 344 12645.98 75.95 54470.05 88888.00 2016-12-09 20:47:15.500 344 12646.05 75.92 54470.05 88888.00 2016-12-09 20:47:15.625 344 12646.05 75.97 54470.05 88888.00 2016-12-09 20:47:15.750 344 12646.02 76.00 54470.05 88888.00 2016-12-09 20:47:15.875 344 12646.00 76.03 54470.05 88888.00 2016-12-09 20:47:16.000 344 12645.98 76.03 54470.03 88888.00 2016-12-09 20:47:16.125 344 12645.98 76.05 54470.03 88888.00 2016-12-09 20:47:16.250 344 12645.98 76.05 54470.03 88888.00 2016-12-09 20:47:16.375 344 12645.95 76.05 54470.03 88888.00 2016-12-09 20:47:16.500 344 12646.00 76.05 54470.00 88888.00 2016-12-09 20:47:16.625 344 12646.08 76.05 54470.03 88888.00 2016-12-09 20:47:16.750 344 12646.05 76.10 54470.00 88888.00 2016-12-09 20:47:16.875 344 12645.98 76.10 54470.00 88888.00 2016-12-09 20:47:17.000 344 12645.92 76.08 54469.95 88888.00 2016-12-09 20:47:17.125 344 12645.92 76.15 54469.97 88888.00 2016-12-09 20:47:17.250 344 12645.88 76.20 54470.00 88888.00 2016-12-09 20:47:17.375 344 12645.88 76.17 54469.97 88888.00 2016-12-09 20:47:17.500 344 12645.85 76.20 54469.95 88888.00 2016-12-09 20:47:17.625 344 12645.83 76.22 54469.95 88888.00 2016-12-09 20:47:17.750 344 12645.85 76.25 54469.95 88888.00 2016-12-09 20:47:17.875 344 12645.83 76.22 54469.95 88888.00 2016-12-09 20:47:18.000 344 12645.83 76.28 54469.97 88888.00 2016-12-09 20:47:18.125 344 12645.83 76.28 54469.97 88888.00 2016-12-09 20:47:18.250 344 12645.77 76.28 54469.97 88888.00 2016-12-09 20:47:18.375 344 12645.77 76.30 54469.95 88888.00 2016-12-09 20:47:18.500 344 12645.75 76.35 54469.95 88888.00 2016-12-09 20:47:18.625 344 12645.67 76.35 54469.93 88888.00 2016-12-09 20:47:18.750 344 12645.70 76.33 54469.95 88888.00 2016-12-09 20:47:18.875 344 12645.67 76.42 54469.95 88888.00 2016-12-09 20:47:19.000 344 12645.67 76.45 54469.95 88888.00 2016-12-09 20:47:19.125 344 12645.67 76.45 54469.93 88888.00 2016-12-09 20:47:19.250 344 12645.67 76.50 54469.93 88888.00 2016-12-09 20:47:19.375 344 12645.73 76.47 54469.93 88888.00 2016-12-09 20:47:19.500 344 12645.73 76.47 54469.93 88888.00 2016-12-09 20:47:19.625 344 12645.62 76.50 54469.90 88888.00 2016-12-09 20:47:19.750 344 12645.58 76.50 54469.90 88888.00 2016-12-09 20:47:19.875 344 12645.60 76.55 54469.90 88888.00 2016-12-09 20:47:20.000 344 12645.58 76.55 54469.88 88888.00 2016-12-09 20:47:20.125 344 12645.58 76.58 54469.88 88888.00 2016-12-09 20:47:20.250 344 12645.52 76.58 54469.88 88888.00 2016-12-09 20:47:20.375 344 12645.58 76.67 54469.88 88888.00 2016-12-09 20:47:20.500 344 12645.55 76.67 54469.85 88888.00 2016-12-09 20:47:20.625 344 12645.52 76.65 54469.82 88888.00 2016-12-09 20:47:20.750 344 12645.50 76.67 54469.80 88888.00 2016-12-09 20:47:20.875 344 12645.55 76.75 54469.82 88888.00 2016-12-09 20:47:21.000 344 12645.50 76.75 54469.82 88888.00 2016-12-09 20:47:21.125 344 12645.42 76.78 54469.82 88888.00 2016-12-09 20:47:21.250 344 12645.38 76.75 54469.82 88888.00 2016-12-09 20:47:21.375 344 12645.40 76.80 54469.82 88888.00 2016-12-09 20:47:21.500 344 12645.40 76.85 54469.85 88888.00 2016-12-09 20:47:21.625 344 12645.38 76.88 54469.85 88888.00 2016-12-09 20:47:21.750 344 12645.38 76.90 54469.80 88888.00 2016-12-09 20:47:21.875 344 12645.30 76.88 54469.80 88888.00 2016-12-09 20:47:22.000 344 12645.30 76.90 54469.78 88888.00 2016-12-09 20:47:22.125 344 12645.27 76.90 54469.78 88888.00 2016-12-09 20:47:22.250 344 12645.25 76.90 54469.78 88888.00 2016-12-09 20:47:22.375 344 12645.27 76.95 54469.78 88888.00 2016-12-09 20:47:22.500 344 12645.25 76.97 54469.78 88888.00 2016-12-09 20:47:22.625 344 12645.25 76.97 54469.80 88888.00 2016-12-09 20:47:22.750 344 12645.12 76.97 54469.80 88888.00 2016-12-09 20:47:22.875 344 12645.08 77.03 54469.78 88888.00 2016-12-09 20:47:23.000 344 12645.08 77.05 54469.78 88888.00 2016-12-09 20:47:23.125 344 12645.10 77.08 54469.80 88888.00 2016-12-09 20:47:23.250 344 12645.12 77.10 54469.80 88888.00 2016-12-09 20:47:23.375 344 12645.05 77.10 54469.78 88888.00 2016-12-09 20:47:23.500 344 12644.98 77.12 54469.78 88888.00 2016-12-09 20:47:23.625 344 12645.00 77.15 54469.80 88888.00 2016-12-09 20:47:23.750 344 12644.98 77.15 54469.78 88888.00 2016-12-09 20:47:23.875 344 12644.95 77.17 54469.78 88888.00 2016-12-09 20:47:24.000 344 12644.98 77.17 54469.75 88888.00 2016-12-09 20:47:24.125 344 12644.95 77.17 54469.72 88888.00 2016-12-09 20:47:24.250 344 12644.92 77.15 54469.72 88888.00 2016-12-09 20:47:24.375 344 12645.00 77.20 54469.72 88888.00 2016-12-09 20:47:24.500 344 12644.98 77.22 54469.75 88888.00 2016-12-09 20:47:24.625 344 12644.90 77.25 54469.78 88888.00 2016-12-09 20:47:24.750 344 12644.90 77.28 54469.72 88888.00 2016-12-09 20:47:24.875 344 12644.88 77.25 54469.72 88888.00 2016-12-09 20:47:25.000 344 12644.88 77.28 54469.75 88888.00 2016-12-09 20:47:25.125 344 12644.85 77.35 54469.75 88888.00 2016-12-09 20:47:25.250 344 12644.85 77.30 54469.72 88888.00 2016-12-09 20:47:25.375 344 12644.88 77.30 54469.72 88888.00 2016-12-09 20:47:25.500 344 12644.83 77.33 54469.72 88888.00 2016-12-09 20:47:25.625 344 12644.77 77.35 54469.72 88888.00 2016-12-09 20:47:25.750 344 12644.75 77.35 54469.72 88888.00 2016-12-09 20:47:25.875 344 12644.77 77.35 54469.72 88888.00 2016-12-09 20:47:26.000 344 12644.77 77.35 54469.70 88888.00 2016-12-09 20:47:26.125 344 12644.75 77.35 54469.72 88888.00 2016-12-09 20:47:26.250 344 12644.73 77.35 54469.75 88888.00 2016-12-09 20:47:26.375 344 12644.75 77.40 54469.75 88888.00 2016-12-09 20:47:26.500 344 12644.70 77.38 54469.72 88888.00 2016-12-09 20:47:26.625 344 12644.65 77.40 54469.72 88888.00 2016-12-09 20:47:26.750 344 12644.60 77.42 54469.72 88888.00 2016-12-09 20:47:26.875 344 12644.60 77.45 54469.72 88888.00 2016-12-09 20:47:27.000 344 12644.67 77.45 54469.70 88888.00 2016-12-09 20:47:27.125 344 12644.65 77.45 54469.70 88888.00 2016-12-09 20:47:27.250 344 12644.62 77.45 54469.70 88888.00 2016-12-09 20:47:27.375 344 12644.65 77.42 54469.70 88888.00 2016-12-09 20:47:27.500 344 12644.62 77.47 54469.68 88888.00 2016-12-09 20:47:27.625 344 12644.62 77.47 54469.68 88888.00 2016-12-09 20:47:27.750 344 12644.55 77.50 54469.68 88888.00 2016-12-09 20:47:27.875 344 12644.52 77.53 54469.65 88888.00 2016-12-09 20:47:28.000 344 12644.58 77.58 54469.68 88888.00 2016-12-09 20:47:28.125 344 12644.55 77.55 54469.70 88888.00 2016-12-09 20:47:28.250 344 12644.58 77.55 54469.70 88888.00 2016-12-09 20:47:28.375 344 12644.52 77.55 54469.68 88888.00 2016-12-09 20:47:28.500 344 12644.50 77.58 54469.65 88888.00 2016-12-09 20:47:28.625 344 12644.50 77.58 54469.68 88888.00 2016-12-09 20:47:28.750 344 12644.52 77.58 54469.68 88888.00 2016-12-09 20:47:28.875 344 12644.52 77.60 54469.65 88888.00 2016-12-09 20:47:29.000 344 12644.48 77.60 54469.68 88888.00 2016-12-09 20:47:29.125 344 12644.45 77.58 54469.65 88888.00 2016-12-09 20:47:29.250 344 12644.42 77.58 54469.68 88888.00 2016-12-09 20:47:29.375 344 12644.40 77.58 54469.65 88888.00 2016-12-09 20:47:29.500 344 12644.35 77.55 54469.65 88888.00 2016-12-09 20:47:29.625 344 12644.35 77.58 54469.68 88888.00 2016-12-09 20:47:29.750 344 12644.35 77.55 54469.65 88888.00 2016-12-09 20:47:29.875 344 12644.35 77.58 54469.68 88888.00 2016-12-09 20:47:30.000 344 12644.35 77.58 54469.65 88888.00 2016-12-09 20:47:30.125 344 12644.25 77.58 54469.65 88888.00 2016-12-09 20:47:30.250 344 12644.23 77.58 54469.65 88888.00 2016-12-09 20:47:30.375 344 12644.30 77.55 54469.65 88888.00 2016-12-09 20:47:30.500 344 12644.33 77.58 54469.65 88888.00 2016-12-09 20:47:30.625 344 12644.23 77.58 54469.65 88888.00 2016-12-09 20:47:30.750 344 12644.20 77.58 54469.68 88888.00 2016-12-09 20:47:30.875 344 12644.25 77.58 54469.65 88888.00 2016-12-09 20:47:31.000 344 12644.25 77.58 54469.65 88888.00 2016-12-09 20:47:31.125 344 12644.10 77.55 54469.62 88888.00 2016-12-09 20:47:31.250 344 12644.05 77.53 54469.62 88888.00 2016-12-09 20:47:31.375 344 12644.08 77.50 54469.62 88888.00 2016-12-09 20:47:31.500 344 12644.15 77.53 54469.62 88888.00 2016-12-09 20:47:31.625 344 12644.15 77.53 54469.65 88888.00 2016-12-09 20:47:31.750 344 12644.10 77.55 54469.62 88888.00 2016-12-09 20:47:31.875 344 12644.05 77.50 54469.62 88888.00 2016-12-09 20:47:32.000 344 12644.08 77.50 54469.62 88888.00 2016-12-09 20:47:32.125 344 12644.08 77.53 54469.65 88888.00 2016-12-09 20:47:32.250 344 12643.98 77.47 54469.62 88888.00 2016-12-09 20:47:32.375 344 12643.95 77.47 54469.62 88888.00 2016-12-09 20:47:32.500 344 12644.00 77.47 54469.65 88888.00 2016-12-09 20:47:32.625 344 12644.05 77.47 54469.62 88888.00 2016-12-09 20:47:32.750 344 12644.05 77.45 54469.62 88888.00 2016-12-09 20:47:32.875 344 12643.98 77.45 54469.62 88888.00 2016-12-09 20:47:33.000 344 12643.98 77.47 54469.68 88888.00 2016-12-09 20:47:33.125 344 12643.92 77.47 54469.68 88888.00 2016-12-09 20:47:33.250 344 12643.88 77.42 54469.68 88888.00 2016-12-09 20:47:33.375 344 12643.88 77.45 54469.68 88888.00 2016-12-09 20:47:33.500 344 12643.90 77.42 54469.65 88888.00 2016-12-09 20:47:33.625 344 12643.92 77.40 54469.68 88888.00 2016-12-09 20:47:33.750 344 12643.90 77.42 54469.62 88888.00 2016-12-09 20:47:33.875 344 12643.90 77.42 54469.65 88888.00 2016-12-09 20:47:34.000 344 12643.83 77.38 54469.65 88888.00 2016-12-09 20:47:34.125 344 12643.77 77.35 54469.65 88888.00 2016-12-09 20:47:34.250 344 12643.77 77.35 54469.68 88888.00 2016-12-09 20:47:34.375 344 12643.83 77.35 54469.68 88888.00 2016-12-09 20:47:34.500 344 12643.83 77.38 54469.65 88888.00 2016-12-09 20:47:34.625 344 12643.75 77.38 54469.68 88888.00 2016-12-09 20:47:34.750 344 12643.67 77.33 54469.70 88888.00 2016-12-09 20:47:34.875 344 12643.67 77.30 54469.68 88888.00 2016-12-09 20:47:35.000 344 12643.70 77.28 54469.65 88888.00 2016-12-09 20:47:35.125 344 12643.70 77.25 54469.68 88888.00 2016-12-09 20:47:35.250 344 12643.67 77.25 54469.70 88888.00 2016-12-09 20:47:35.375 344 12643.70 77.25 54469.70 88888.00 2016-12-09 20:47:35.500 344 12643.70 77.22 54469.70 88888.00 2016-12-09 20:47:35.625 344 12643.70 77.20 54469.70 88888.00 2016-12-09 20:47:35.750 344 12643.70 77.22 54469.70 88888.00 2016-12-09 20:47:35.875 344 12643.73 77.22 54469.70 88888.00 2016-12-09 20:47:36.000 344 12643.70 77.20 54469.68 88888.00 2016-12-09 20:47:36.125 344 12643.67 77.17 54469.68 88888.00 2016-12-09 20:47:36.250 344 12643.62 77.17 54469.68 88888.00 2016-12-09 20:47:36.375 344 12643.65 77.15 54469.68 88888.00 2016-12-09 20:47:36.500 344 12643.60 77.15 54469.68 88888.00 2016-12-09 20:47:36.625 344 12643.58 77.12 54469.65 88888.00 2016-12-09 20:47:36.750 344 12643.60 77.15 54469.65 88888.00 2016-12-09 20:47:36.875 344 12643.65 77.15 54469.70 88888.00 2016-12-09 20:47:37.000 344 12643.62 77.12 54469.68 88888.00 2016-12-09 20:47:37.125 344 12643.62 77.12 54469.70 88888.00 2016-12-09 20:47:37.250 344 12643.60 77.08 54469.70 88888.00 2016-12-09 20:47:37.375 344 12643.60 77.10 54469.65 88888.00 2016-12-09 20:47:37.500 344 12643.60 77.10 54469.68 88888.00 2016-12-09 20:47:37.625 344 12643.58 77.08 54469.68 88888.00 2016-12-09 20:47:37.750 344 12643.58 77.10 54469.68 88888.00 2016-12-09 20:47:37.875 344 12643.60 77.05 54469.70 88888.00 2016-12-09 20:47:38.000 344 12643.60 77.03 54469.68 88888.00 2016-12-09 20:47:38.125 344 12643.58 77.08 54469.68 88888.00 2016-12-09 20:47:38.250 344 12643.55 77.08 54469.70 88888.00 2016-12-09 20:47:38.375 344 12643.62 77.05 54469.68 88888.00 2016-12-09 20:47:38.500 344 12643.50 77.05 54469.57 88888.00 2016-12-09 20:47:38.625 344 12643.42 77.00 54469.50 88888.00 2016-12-09 20:47:38.750 344 12643.42 77.00 54469.50 88888.00 2016-12-09 20:47:38.875 344 12643.52 77.00 54469.50 88888.00 2016-12-09 20:47:39.000 344 12643.60 76.97 54469.50 88888.00 2016-12-09 20:47:39.125 344 12643.60 77.00 54469.50 88888.00 2016-12-09 20:47:39.250 344 12643.48 77.00 54469.53 88888.00 2016-12-09 20:47:39.375 344 12643.40 76.97 54469.55 88888.00 2016-12-09 20:47:39.500 344 12643.38 76.97 54469.57 88888.00 2016-12-09 20:47:39.625 344 12643.45 76.97 54469.57 88888.00 2016-12-09 20:47:39.750 344 12643.48 76.97 54469.57 88888.00 2016-12-09 20:47:39.875 344 12643.45 76.95 54469.55 88888.00 2016-12-09 20:47:40.000 344 12643.40 76.92 54469.55 88888.00 2016-12-09 20:47:40.125 344 12643.40 76.95 54469.57 88888.00 2016-12-09 20:47:40.250 344 12643.38 76.97 54469.57 88888.00 2016-12-09 20:47:40.375 344 12643.40 76.97 54469.57 88888.00 2016-12-09 20:47:40.500 344 12643.42 76.97 54469.57 88888.00 2016-12-09 20:47:40.625 344 12643.52 76.95 54469.55 88888.00 2016-12-09 20:47:40.750 344 12643.55 76.92 54469.55 88888.00 2016-12-09 20:47:40.875 344 12643.48 76.92 54469.55 88888.00 2016-12-09 20:47:41.000 344 12643.48 76.90 54469.55 88888.00 2016-12-09 20:47:41.125 344 12643.45 76.88 54469.57 88888.00 2016-12-09 20:47:41.250 344 12643.40 76.92 54469.57 88888.00 2016-12-09 20:47:41.375 344 12643.45 76.95 54469.60 88888.00 2016-12-09 20:47:41.500 344 12643.45 76.95 54469.62 88888.00 2016-12-09 20:47:41.625 344 12643.40 76.92 54469.60 88888.00 2016-12-09 20:47:41.750 344 12643.45 76.95 54469.60 88888.00 2016-12-09 20:47:41.875 344 12643.50 76.95 54469.62 88888.00 2016-12-09 20:47:42.000 344 12643.50 76.95 54469.62 88888.00 2016-12-09 20:47:42.125 344 12643.48 76.95 54469.62 88888.00 2016-12-09 20:47:42.250 344 12643.50 76.92 54469.62 88888.00 2016-12-09 20:47:42.375 344 12643.50 76.90 54469.60 88888.00 2016-12-09 20:47:42.500 344 12643.48 76.90 54469.62 88888.00 2016-12-09 20:47:42.625 344 12643.45 76.95 54469.62 88888.00 2016-12-09 20:47:42.750 344 12643.45 76.92 54469.62 88888.00 2016-12-09 20:47:42.875 344 12643.48 76.92 54469.65 88888.00 2016-12-09 20:47:43.000 344 12643.48 76.92 54469.62 88888.00 2016-12-09 20:47:43.125 344 12643.45 76.90 54469.60 88888.00 2016-12-09 20:47:43.250 344 12643.40 76.90 54469.60 88888.00 2016-12-09 20:47:43.375 344 12643.40 76.88 54469.60 88888.00 2016-12-09 20:47:43.500 344 12643.38 76.85 54469.60 88888.00 2016-12-09 20:47:43.625 344 12643.38 76.88 54469.60 88888.00 2016-12-09 20:47:43.750 344 12643.42 76.88 54469.60 88888.00 2016-12-09 20:47:43.875 344 12643.50 76.85 54469.60 88888.00 2016-12-09 20:47:44.000 344 12643.52 76.88 54469.60 88888.00 2016-12-09 20:47:44.125 344 12643.40 76.88 54469.62 88888.00 2016-12-09 20:47:44.250 344 12643.35 76.88 54469.60 88888.00 2016-12-09 20:47:44.375 344 12643.45 76.88 54469.62 88888.00 2016-12-09 20:47:44.500 344 12643.50 76.90 54469.62 88888.00 2016-12-09 20:47:44.625 344 12643.48 76.90 54469.62 88888.00 2016-12-09 20:47:44.750 344 12643.48 76.92 54469.62 88888.00 2016-12-09 20:47:44.875 344 12643.45 76.92 54469.62 88888.00 2016-12-09 20:47:45.000 344 12643.45 76.95 54469.60 88888.00 2016-12-09 20:47:45.125 344 12643.48 76.92 54469.62 88888.00 2016-12-09 20:47:45.250 344 12643.40 76.88 54469.60 88888.00 2016-12-09 20:47:45.375 344 12643.40 76.90 54469.60 88888.00 2016-12-09 20:47:45.500 344 12643.45 76.97 54469.62 88888.00 2016-12-09 20:47:45.625 344 12643.52 76.97 54469.62 88888.00 2016-12-09 20:47:45.750 344 12643.48 77.00 54469.62 88888.00 2016-12-09 20:47:45.875 344 12643.42 76.97 54469.62 88888.00 2016-12-09 20:47:46.000 344 12643.40 76.95 54469.60 88888.00 2016-12-09 20:47:46.125 344 12643.42 76.97 54469.60 88888.00 2016-12-09 20:47:46.250 344 12643.40 76.92 54469.57 88888.00 2016-12-09 20:47:46.375 344 12643.42 76.95 54469.57 88888.00 2016-12-09 20:47:46.500 344 12643.42 76.97 54469.60 88888.00 2016-12-09 20:47:46.625 344 12643.45 77.00 54469.60 88888.00 2016-12-09 20:47:46.750 344 12643.48 77.00 54469.62 88888.00 2016-12-09 20:47:46.875 344 12643.40 77.00 54469.62 88888.00 2016-12-09 20:47:47.000 344 12643.38 77.03 54469.62 88888.00 2016-12-09 20:47:47.125 344 12643.38 77.00 54469.62 88888.00 2016-12-09 20:47:47.250 344 12643.38 77.00 54469.60 88888.00 2016-12-09 20:47:47.375 344 12643.42 77.03 54469.60 88888.00 2016-12-09 20:47:47.500 344 12643.42 77.00 54469.60 88888.00 2016-12-09 20:47:47.625 344 12643.38 77.03 54469.60 88888.00 2016-12-09 20:47:47.750 344 12643.35 77.05 54469.60 88888.00 2016-12-09 20:47:47.875 344 12643.35 77.08 54469.62 88888.00 2016-12-09 20:47:48.000 344 12643.33 77.08 54469.62 88888.00 2016-12-09 20:47:48.125 344 12643.33 77.08 54469.60 88888.00 2016-12-09 20:47:48.250 344 12643.42 77.03 54469.62 88888.00 2016-12-09 20:47:48.375 344 12643.45 77.10 54469.60 88888.00 2016-12-09 20:47:48.500 344 12643.48 77.15 54469.60 88888.00 2016-12-09 20:47:48.625 344 12643.45 77.17 54469.60 88888.00 2016-12-09 20:47:48.750 344 12643.45 77.12 54469.60 88888.00 2016-12-09 20:47:48.875 344 12643.45 77.12 54469.57 88888.00 2016-12-09 20:47:49.000 344 12643.45 77.15 54469.57 88888.00 2016-12-09 20:47:49.125 344 12643.45 77.12 54469.60 88888.00 2016-12-09 20:47:49.250 344 12643.48 77.15 54469.60 88888.00 2016-12-09 20:47:49.375 344 12643.50 77.17 54469.60 88888.00 2016-12-09 20:47:49.500 344 12643.45 77.15 54469.60 88888.00 2016-12-09 20:47:49.625 344 12643.48 77.15 54469.60 88888.00 2016-12-09 20:47:49.750 344 12643.52 77.15 54469.57 88888.00 2016-12-09 20:47:49.875 344 12643.52 77.17 54469.57 88888.00 2016-12-09 20:47:50.000 344 12643.45 77.20 54469.57 88888.00 2016-12-09 20:47:50.125 344 12643.45 77.20 54469.57 88888.00 2016-12-09 20:47:50.250 344 12643.42 77.17 54469.57 88888.00 2016-12-09 20:47:50.375 344 12643.40 77.20 54469.57 88888.00 2016-12-09 20:47:50.500 344 12643.42 77.17 54469.57 88888.00 2016-12-09 20:47:50.625 344 12643.48 77.20 54469.55 88888.00 2016-12-09 20:47:50.750 344 12643.42 77.22 54469.57 88888.00 2016-12-09 20:47:50.875 344 12643.45 77.20 54469.57 88888.00 2016-12-09 20:47:51.000 344 12643.50 77.20 54469.57 88888.00 2016-12-09 20:47:51.125 344 12643.50 77.20 54469.57 88888.00 2016-12-09 20:47:51.250 344 12643.48 77.22 54469.60 88888.00 2016-12-09 20:47:51.375 344 12643.52 77.28 54469.60 88888.00 2016-12-09 20:47:51.500 344 12643.50 77.28 54469.60 88888.00 2016-12-09 20:47:51.625 344 12643.48 77.28 54469.57 88888.00 2016-12-09 20:47:51.750 344 12643.48 77.25 54469.57 88888.00 2016-12-09 20:47:51.875 344 12643.50 77.25 54469.55 88888.00 2016-12-09 20:47:52.000 344 12643.52 77.28 54469.57 88888.00 2016-12-09 20:47:52.125 344 12643.45 77.28 54469.60 88888.00 2016-12-09 20:47:52.250 344 12643.42 77.30 54469.57 88888.00 2016-12-09 20:47:52.375 344 12643.42 77.30 54469.57 88888.00 2016-12-09 20:47:52.500 344 12643.42 77.30 54469.57 88888.00 2016-12-09 20:47:52.625 344 12643.40 77.33 54469.55 88888.00 2016-12-09 20:47:52.750 344 12643.42 77.30 54469.57 88888.00 2016-12-09 20:47:52.875 344 12643.45 77.30 54469.57 88888.00 2016-12-09 20:47:53.000 344 12643.52 77.33 54469.55 88888.00 2016-12-09 20:47:53.125 344 12643.52 77.35 54469.57 88888.00 2016-12-09 20:47:53.250 344 12643.42 77.33 54469.57 88888.00 2016-12-09 20:47:53.375 344 12643.45 77.40 54469.57 88888.00 2016-12-09 20:47:53.500 344 12643.42 77.40 54469.57 88888.00 2016-12-09 20:47:53.625 344 12643.40 77.38 54469.57 88888.00 2016-12-09 20:47:53.750 344 12643.48 77.38 54469.57 88888.00 2016-12-09 20:47:53.875 344 12643.50 77.40 54469.57 88888.00 2016-12-09 20:47:54.000 344 12643.48 77.40 54469.57 88888.00 2016-12-09 20:47:54.125 344 12643.48 77.42 54469.57 88888.00 2016-12-09 20:47:54.250 344 12643.48 77.40 54469.55 88888.00 2016-12-09 20:47:54.375 344 12643.50 77.42 54469.55 88888.00 2016-12-09 20:47:54.500 344 12643.55 77.45 54469.55 88888.00 2016-12-09 20:47:54.625 344 12643.55 77.47 54469.57 88888.00 2016-12-09 20:47:54.750 344 12643.52 77.50 54469.60 88888.00 2016-12-09 20:47:54.875 344 12643.52 77.50 54469.57 88888.00 2016-12-09 20:47:55.000 344 12643.58 77.53 54469.55 88888.00 2016-12-09 20:47:55.125 344 12643.60 77.55 54469.57 88888.00 2016-12-09 20:47:55.250 344 12643.52 77.53 54469.55 88888.00 2016-12-09 20:47:55.375 344 12643.55 77.55 54469.53 88888.00 2016-12-09 20:47:55.500 344 12643.52 77.55 54469.55 88888.00 2016-12-09 20:47:55.625 344 12643.55 77.53 54469.55 88888.00 2016-12-09 20:47:55.750 344 12643.60 77.55 54469.55 88888.00 2016-12-09 20:47:55.875 344 12643.65 77.60 54469.55 88888.00 2016-12-09 20:47:56.000 344 12643.65 77.62 54469.55 88888.00 2016-12-09 20:47:56.125 344 12643.62 77.62 54469.55 88888.00 2016-12-09 20:47:56.250 344 12643.60 77.60 54469.55 88888.00 2016-12-09 20:47:56.375 344 12643.62 77.62 54469.55 88888.00 2016-12-09 20:47:56.500 344 12643.62 77.67 54469.55 88888.00 2016-12-09 20:47:56.625 344 12643.65 77.70 54469.60 88888.00 2016-12-09 20:47:56.750 344 12643.67 77.70 54469.57 88888.00 2016-12-09 20:47:56.875 344 12643.62 77.70 54469.53 88888.00 2016-12-09 20:47:57.000 344 12643.62 77.70 54469.50 88888.00 2016-12-09 20:47:57.125 344 12643.65 77.70 54469.55 88888.00 2016-12-09 20:47:57.250 344 12643.70 77.75 54469.57 88888.00 2016-12-09 20:47:57.375 344 12643.75 77.75 54469.57 88888.00 2016-12-09 20:47:57.500 344 12643.73 77.72 54469.55 88888.00 2016-12-09 20:47:57.625 344 12643.67 77.75 54469.53 88888.00 2016-12-09 20:47:57.750 344 12643.67 77.75 54469.53 88888.00 2016-12-09 20:47:57.875 344 12643.67 77.83 54469.55 88888.00 2016-12-09 20:47:58.000 344 12643.65 77.83 54469.57 88888.00 2016-12-09 20:47:58.125 344 12643.65 77.80 54469.55 88888.00 2016-12-09 20:47:58.250 344 12643.65 77.78 54469.55 88888.00 2016-12-09 20:47:58.375 344 12643.73 77.78 54469.55 88888.00 2016-12-09 20:47:58.500 344 12643.80 77.85 54469.55 88888.00 2016-12-09 20:47:58.625 344 12643.85 77.83 54469.57 88888.00 2016-12-09 20:47:58.750 344 12643.85 77.80 54469.53 88888.00 2016-12-09 20:47:58.875 344 12643.75 77.80 54469.55 88888.00 2016-12-09 20:47:59.000 344 12643.73 77.83 54469.55 88888.00 2016-12-09 20:47:59.125 344 12643.80 77.83 54469.57 88888.00 2016-12-09 20:47:59.250 344 12643.88 77.85 54469.57 88888.00 2016-12-09 20:47:59.375 344 12643.88 77.85 54469.57 88888.00 2016-12-09 20:47:59.500 344 12643.85 77.85 54469.57 88888.00 2016-12-09 20:47:59.625 344 12643.90 77.85 54469.57 88888.00 2016-12-09 20:47:59.750 344 12643.92 77.88 54469.57 88888.00 2016-12-09 20:47:59.875 344 12643.88 77.92 54469.60 88888.00 2016-12-09 20:48:00.000 344 12643.85 77.92 54469.57 88888.00 2016-12-09 20:48:00.125 344 12643.90 77.88 54469.57 88888.00 2016-12-09 20:48:00.250 344 12643.88 77.88 54469.57 88888.00 2016-12-09 20:48:00.375 344 12643.95 77.90 54469.55 88888.00 2016-12-09 20:48:00.500 344 12643.88 77.90 54469.57 88888.00 2016-12-09 20:48:00.625 344 12643.88 77.90 54469.57 88888.00 2016-12-09 20:48:00.750 344 12644.00 77.88 54469.57 88888.00 2016-12-09 20:48:00.875 344 12644.12 77.88 54469.57 88888.00 2016-12-09 20:48:01.000 344 12644.15 77.88 54469.55 88888.00 2016-12-09 20:48:01.125 344 12644.15 77.88 54469.55 88888.00 2016-12-09 20:48:01.250 344 12644.12 77.83 54469.57 88888.00 2016-12-09 20:48:01.375 344 12644.20 77.85 54469.57 88888.00 2016-12-09 20:48:01.500 344 12644.25 77.85 54469.57 88888.00 2016-12-09 20:48:01.625 344 12644.23 77.88 54469.57 88888.00 2016-12-09 20:48:01.750 344 12644.30 77.85 54469.57 88888.00 2016-12-09 20:48:01.875 344 12644.35 77.85 54469.60 88888.00 2016-12-09 20:48:02.000 344 12644.30 77.88 54469.60 88888.00 2016-12-09 20:48:02.125 344 12644.25 77.88 54469.60 88888.00 2016-12-09 20:48:02.250 344 12644.17 77.88 54469.60 88888.00 2016-12-09 20:48:02.375 344 12644.23 77.88 54469.57 88888.00 2016-12-09 20:48:02.500 344 12644.33 77.85 54469.62 88888.00 2016-12-09 20:48:02.625 344 12644.42 77.88 54469.60 88888.00 2016-12-09 20:48:02.750 344 12644.45 77.88 54469.57 88888.00 2016-12-09 20:48:02.875 344 12644.42 77.90 54469.57 88888.00 2016-12-09 20:48:03.000 344 12644.52 77.88 54469.57 88888.00 2016-12-09 20:48:03.125 344 12644.60 77.88 54469.60 88888.00 2016-12-09 20:48:03.250 344 12644.60 77.85 54469.60 88888.00 2016-12-09 20:48:03.375 344 12644.52 77.88 54469.62 88888.00 2016-12-09 20:48:03.500 344 12644.58 77.88 54469.60 88888.00 2016-12-09 20:48:03.625 344 12644.65 77.90 54469.57 88888.00 2016-12-09 20:48:03.750 344 12644.70 77.90 54469.60 88888.00 2016-12-09 20:48:03.875 344 12644.73 77.90 54469.60 88888.00 2016-12-09 20:48:04.000 344 12644.73 77.88 54469.62 88888.00 2016-12-09 20:48:04.125 344 12644.77 77.85 54469.62 88888.00 2016-12-09 20:48:04.250 344 12644.80 77.85 54469.62 88888.00 2016-12-09 20:48:04.375 344 12644.83 77.88 54469.62 88888.00 2016-12-09 20:48:04.500 344 12644.80 77.85 54469.68 88888.00 2016-12-09 20:48:04.625 344 12644.80 77.85 54469.68 88888.00 2016-12-09 20:48:04.750 344 12644.80 77.83 54469.68 88888.00 2016-12-09 20:48:04.875 344 12644.85 77.83 54469.65 88888.00 2016-12-09 20:48:05.000 344 12644.98 77.88 54469.65 88888.00 2016-12-09 20:48:05.125 344 12645.08 77.90 54469.68 88888.00 2016-12-09 20:48:05.250 344 12645.08 77.85 54469.65 88888.00 2016-12-09 20:48:05.375 344 12645.10 77.83 54469.68 88888.00 2016-12-09 20:48:05.500 344 12645.12 77.80 54469.65 88888.00 2016-12-09 20:48:05.625 344 12645.15 77.78 54469.65 88888.00 2016-12-09 20:48:05.750 344 12645.15 77.83 54469.68 88888.00 2016-12-09 20:48:05.875 344 12645.17 77.83 54469.70 88888.00 2016-12-09 20:48:06.000 344 12645.20 77.83 54469.68 88888.00 2016-12-09 20:48:06.125 344 12645.25 77.75 54469.68 88888.00 2016-12-09 20:48:06.250 344 12645.33 77.70 54469.68 88888.00 2016-12-09 20:48:06.375 344 12645.38 77.70 54469.68 88888.00 2016-12-09 20:48:06.500 344 12645.42 77.70 54469.70 88888.00 2016-12-09 20:48:06.625 344 12645.45 77.70 54469.70 88888.00 2016-12-09 20:48:06.750 344 12645.48 77.70 54469.68 88888.00 2016-12-09 20:48:06.875 344 12645.52 77.67 54469.72 88888.00 2016-12-09 20:48:07.000 344 12645.58 77.67 54469.68 88888.00 2016-12-09 20:48:07.125 344 12645.62 77.62 54469.68 88888.00 2016-12-09 20:48:07.250 344 12645.58 77.62 54469.68 88888.00 2016-12-09 20:48:07.375 344 12645.60 77.62 54469.70 88888.00 2016-12-09 20:48:07.500 344 12645.65 77.62 54469.70 88888.00 2016-12-09 20:48:07.625 344 12645.75 77.62 54469.70 88888.00 2016-12-09 20:48:07.750 344 12645.83 77.58 54469.70 88888.00 2016-12-09 20:48:07.875 344 12645.85 77.58 54469.72 88888.00 2016-12-09 20:48:08.000 344 12645.92 77.58 54469.72 88888.00 2016-12-09 20:48:08.125 344 12645.95 77.55 54469.75 88888.00 2016-12-09 20:48:08.250 344 12645.92 77.53 54469.75 88888.00 2016-12-09 20:48:08.375 344 12645.95 77.50 54469.75 88888.00 2016-12-09 20:48:08.500 344 12645.98 77.50 54469.75 88888.00 2016-12-09 20:48:08.625 344 12646.05 77.50 54469.78 88888.00 2016-12-09 20:48:08.750 344 12646.15 77.50 54469.78 88888.00 2016-12-09 20:48:08.875 344 12646.25 77.50 54469.75 88888.00 2016-12-09 20:48:09.000 344 12646.27 77.45 54469.75 88888.00 2016-12-09 20:48:09.125 344 12646.25 77.45 54469.78 88888.00 2016-12-09 20:48:09.250 344 12646.27 77.42 54469.78 88888.00 2016-12-09 20:48:09.375 344 12646.38 77.42 54469.80 88888.00 2016-12-09 20:48:09.500 344 12646.42 77.45 54469.82 88888.00 2016-12-09 20:48:09.625 344 12646.42 77.40 54469.80 88888.00 2016-12-09 20:48:09.750 344 12646.45 77.35 54469.80 88888.00 2016-12-09 20:48:09.875 344 12646.52 77.33 54469.82 88888.00 2016-12-09 20:48:10.000 344 12646.55 77.30 54469.80 88888.00 2016-12-09 20:48:10.125 344 12646.58 77.35 54469.85 88888.00 2016-12-09 20:48:10.250 344 12646.60 77.33 54469.85 88888.00 2016-12-09 20:48:10.375 344 12646.60 77.30 54469.85 88888.00 2016-12-09 20:48:10.500 344 12646.60 77.25 54469.88 88888.00 2016-12-09 20:48:10.625 344 12646.65 77.22 54469.85 88888.00 2016-12-09 20:48:10.750 344 12646.67 77.22 54469.85 88888.00 2016-12-09 20:48:10.875 344 12646.67 77.20 54469.85 88888.00 2016-12-09 20:48:11.000 344 12646.80 77.17 54469.85 88888.00 2016-12-09 20:48:11.125 344 12646.85 77.12 54469.85 88888.00 2016-12-09 20:48:11.250 344 12646.85 77.10 54469.85 88888.00 2016-12-09 20:48:11.375 344 12646.90 77.10 54469.88 88888.00 2016-12-09 20:48:11.500 344 12646.98 77.12 54469.90 88888.00 2016-12-09 20:48:11.625 344 12647.05 77.12 54469.93 88888.00 2016-12-09 20:48:11.750 344 12647.10 77.10 54469.95 88888.00 2016-12-09 20:48:11.875 344 12647.10 77.05 54469.95 88888.00 2016-12-09 20:48:12.000 344 12647.12 76.97 54469.95 88888.00 2016-12-09 20:48:12.125 344 12647.15 76.97 54469.93 88888.00 2016-12-09 20:48:12.250 344 12647.15 76.97 54469.93 88888.00 2016-12-09 20:48:12.375 344 12647.23 76.95 54469.95 88888.00 2016-12-09 20:48:12.500 344 12647.27 76.95 54469.95 88888.00 2016-12-09 20:48:12.625 344 12647.27 76.90 54469.95 88888.00 2016-12-09 20:48:12.750 344 12647.38 76.90 54469.95 88888.00 2016-12-09 20:48:12.875 344 12647.40 76.90 54469.97 88888.00 2016-12-09 20:48:13.000 344 12647.42 76.88 54469.97 88888.00 2016-12-09 20:48:13.125 344 12647.52 76.85 54469.97 88888.00 2016-12-09 20:48:13.250 344 12647.60 76.83 54469.97 88888.00 2016-12-09 20:48:13.375 344 12647.62 76.80 54470.00 88888.00 2016-12-09 20:48:13.500 344 12647.60 76.80 54470.00 88888.00 2016-12-09 20:48:13.625 344 12647.62 76.78 54470.03 88888.00 2016-12-09 20:48:13.750 344 12647.67 76.75 54470.00 88888.00 2016-12-09 20:48:13.875 344 12647.70 76.72 54470.00 88888.00 2016-12-09 20:48:14.000 344 12647.75 76.72 54470.00 88888.00 2016-12-09 20:48:14.125 344 12647.83 76.67 54470.03 88888.00 2016-12-09 20:48:14.250 344 12647.88 76.62 54470.05 88888.00 2016-12-09 20:48:14.375 344 12647.83 76.65 54470.07 88888.00 2016-12-09 20:48:14.500 344 12647.85 76.62 54470.03 88888.00 2016-12-09 20:48:14.625 344 12647.88 76.58 54470.05 88888.00 2016-12-09 20:48:14.750 344 12647.85 76.60 54470.07 88888.00 2016-12-09 20:48:14.875 344 12647.90 76.55 54470.07 88888.00 2016-12-09 20:48:15.000 344 12647.98 76.55 54470.05 88888.00 2016-12-09 20:48:15.125 344 12647.95 76.53 54470.07 88888.00 2016-12-09 20:48:15.250 344 12647.90 76.47 54470.07 88888.00 2016-12-09 20:48:15.375 344 12647.90 76.47 54470.07 88888.00 2016-12-09 20:48:15.500 344 12647.92 76.50 54470.10 88888.00 2016-12-09 20:48:15.625 344 12648.02 76.45 54470.12 88888.00 2016-12-09 20:48:15.750 344 12648.08 76.40 54470.10 88888.00 2016-12-09 20:48:15.875 344 12648.10 76.40 54470.10 88888.00 2016-12-09 20:48:16.000 344 12648.10 76.40 54470.10 88888.00 2016-12-09 20:48:16.125 344 12648.15 76.38 54470.12 88888.00 2016-12-09 20:48:16.250 344 12648.17 76.33 54470.12 88888.00 2016-12-09 20:48:16.375 344 12648.25 76.35 54470.15 88888.00 2016-12-09 20:48:16.500 344 12648.27 76.33 54470.15 88888.00 2016-12-09 20:48:16.625 344 12648.30 76.30 54470.15 88888.00 2016-12-09 20:48:16.750 344 12648.33 76.22 54470.15 88888.00 2016-12-09 20:48:16.875 344 12648.35 76.28 54470.18 88888.00 2016-12-09 20:48:17.000 344 12648.33 76.25 54470.18 88888.00 2016-12-09 20:48:17.125 344 12648.27 76.22 54470.20 88888.00 2016-12-09 20:48:17.250 344 12648.30 76.15 54470.22 88888.00 2016-12-09 20:48:17.375 344 12648.33 76.12 54470.22 88888.00 2016-12-09 20:48:17.500 344 12648.40 76.10 54470.20 88888.00 2016-12-09 20:48:17.625 344 12648.48 76.10 54470.22 88888.00 2016-12-09 20:48:17.750 344 12648.48 76.03 54470.25 88888.00 2016-12-09 20:48:17.875 344 12648.48 76.03 54470.25 88888.00 2016-12-09 20:48:18.000 344 12648.52 76.03 54470.28 88888.00 2016-12-09 20:48:18.125 344 12648.58 76.00 54470.30 88888.00 2016-12-09 20:48:18.250 344 12648.65 75.95 54470.30 88888.00 2016-12-09 20:48:18.375 344 12648.70 75.92 54470.28 88888.00 2016-12-09 20:48:18.500 344 12648.67 75.90 54470.28 88888.00 2016-12-09 20:48:18.625 344 12648.67 75.88 54470.28 88888.00 2016-12-09 20:48:18.750 344 12648.73 75.90 54470.30 88888.00 2016-12-09 20:48:18.875 344 12648.70 75.90 54470.30 88888.00 2016-12-09 20:48:19.000 344 12648.75 75.88 54470.32 88888.00 2016-12-09 20:48:19.125 344 12648.80 75.88 54470.35 88888.00 2016-12-09 20:48:19.250 344 12648.83 75.80 54470.38 88888.00 2016-12-09 20:48:19.375 344 12648.88 75.78 54470.38 88888.00 2016-12-09 20:48:19.500 344 12648.88 75.72 54470.35 88888.00 2016-12-09 20:48:19.625 344 12648.85 75.75 54470.35 88888.00 2016-12-09 20:48:19.750 344 12648.85 75.75 54470.35 88888.00 2016-12-09 20:48:19.875 344 12648.88 75.67 54470.38 88888.00 2016-12-09 20:48:20.000 344 12648.95 75.67 54470.40 88888.00 2016-12-09 20:48:20.125 344 12648.98 75.67 54470.38 88888.00 2016-12-09 20:48:20.250 344 12648.95 75.58 54470.35 88888.00 2016-12-09 20:48:20.375 344 12648.92 75.55 54470.35 88888.00 2016-12-09 20:48:20.500 344 12648.98 75.53 54470.38 88888.00 2016-12-09 20:48:20.625 344 12649.00 75.50 54470.40 88888.00 2016-12-09 20:48:20.750 344 12649.08 75.47 54470.40 88888.00 2016-12-09 20:48:20.875 344 12649.08 75.47 54470.43 88888.00 2016-12-09 20:48:21.000 344 12649.08 75.45 54470.38 88888.00 2016-12-09 20:48:21.125 344 12649.12 75.42 54470.40 88888.00 2016-12-09 20:48:21.250 344 12649.17 75.38 54470.43 88888.00 2016-12-09 20:48:21.375 344 12649.17 75.35 54470.43 88888.00 2016-12-09 20:48:21.500 344 12649.15 75.33 54470.43 88888.00 2016-12-09 20:48:21.625 344 12649.17 75.33 54470.43 88888.00 2016-12-09 20:48:21.750 344 12649.23 75.30 54470.43 88888.00 2016-12-09 20:48:21.875 344 12649.17 75.28 54470.45 88888.00 2016-12-09 20:48:22.000 344 12649.20 75.22 54470.45 88888.00 2016-12-09 20:48:22.125 344 12649.20 75.20 54470.45 88888.00 2016-12-09 20:48:22.250 344 12649.20 75.20 54470.45 88888.00 2016-12-09 20:48:22.375 344 12649.30 75.20 54470.45 88888.00 2016-12-09 20:48:22.500 344 12649.35 75.15 54470.45 88888.00 2016-12-09 20:48:22.625 344 12649.33 75.10 54470.47 88888.00 2016-12-09 20:48:22.750 344 12649.33 75.08 54470.47 88888.00 2016-12-09 20:48:22.875 344 12649.40 75.05 54470.47 88888.00 2016-12-09 20:48:23.000 344 12649.40 75.00 54470.47 88888.00 2016-12-09 20:48:23.125 344 12649.42 75.00 54470.50 88888.00 2016-12-09 20:48:23.250 344 12649.50 74.95 54470.53 88888.00 2016-12-09 20:48:23.375 344 12649.50 74.90 54470.53 88888.00 2016-12-09 20:48:23.500 344 12649.50 74.90 54470.53 88888.00 2016-12-09 20:48:23.625 344 12649.50 74.85 54470.53 88888.00 2016-12-09 20:48:23.750 344 12649.52 74.83 54470.53 88888.00 2016-12-09 20:48:23.875 344 12649.52 74.80 54470.55 88888.00 2016-12-09 20:48:24.000 344 12649.50 74.80 54470.57 88888.00 2016-12-09 20:48:24.125 344 12649.50 74.75 54470.60 88888.00 2016-12-09 20:48:24.250 344 12649.48 74.70 54470.57 88888.00 2016-12-09 20:48:24.375 344 12649.50 74.67 54470.55 88888.00 2016-12-09 20:48:24.500 344 12649.50 74.60 54470.57 88888.00 2016-12-09 20:48:24.625 344 12649.55 74.60 54470.60 88888.00 2016-12-09 20:48:24.750 344 12649.58 74.58 54470.60 88888.00 2016-12-09 20:48:24.875 344 12649.65 74.53 54470.62 88888.00 2016-12-09 20:48:25.000 344 12649.65 74.50 54470.60 88888.00 2016-12-09 20:48:25.125 344 12649.62 74.42 54470.60 88888.00 2016-12-09 20:48:25.250 344 12649.58 74.40 54470.62 88888.00 2016-12-09 20:48:25.375 344 12649.62 74.40 54470.60 88888.00 2016-12-09 20:48:25.500 344 12649.62 74.35 54470.57 88888.00 2016-12-09 20:48:25.625 344 12649.62 74.30 54470.60 88888.00 2016-12-09 20:48:25.750 344 12649.58 74.28 54470.60 88888.00 2016-12-09 20:48:25.875 344 12649.60 74.25 54470.62 88888.00 2016-12-09 20:48:26.000 344 12649.65 74.17 54470.60 88888.00 2016-12-09 20:48:26.125 344 12649.65 74.15 54470.65 88888.00 2016-12-09 20:48:26.250 344 12649.65 74.10 54470.65 88888.00 2016-12-09 20:48:26.375 344 12649.67 74.10 54470.68 88888.00 2016-12-09 20:48:26.500 344 12649.65 74.10 54470.68 88888.00 2016-12-09 20:48:26.625 344 12649.62 74.08 54470.70 88888.00 2016-12-09 20:48:26.750 344 12649.70 74.00 54470.68 88888.00 2016-12-09 20:48:26.875 344 12649.77 73.95 54470.70 88888.00 2016-12-09 20:48:27.000 344 12649.77 73.95 54470.68 88888.00 2016-12-09 20:48:27.125 344 12649.75 73.90 54470.70 88888.00 2016-12-09 20:48:27.250 344 12649.73 73.90 54470.72 88888.00 2016-12-09 20:48:27.375 344 12649.75 73.88 54470.72 88888.00 2016-12-09 20:48:27.500 344 12649.77 73.85 54470.70 88888.00 2016-12-09 20:48:27.625 344 12649.83 73.83 54470.72 88888.00 2016-12-09 20:48:27.750 344 12649.83 73.75 54470.72 88888.00 2016-12-09 20:48:27.875 344 12649.80 73.75 54470.72 88888.00 2016-12-09 20:48:28.000 344 12649.75 73.75 54470.72 88888.00 2016-12-09 20:48:28.125 344 12649.80 73.70 54470.75 88888.00 2016-12-09 20:48:28.250 344 12649.75 73.67 54470.75 88888.00 2016-12-09 20:48:28.375 344 12649.70 73.65 54470.75 88888.00 2016-12-09 20:48:28.500 344 12649.73 73.62 54470.72 88888.00 2016-12-09 20:48:28.625 344 12649.77 73.60 54470.72 88888.00 2016-12-09 20:48:28.750 344 12649.77 73.55 54470.72 88888.00 2016-12-09 20:48:28.875 344 12649.77 73.53 54470.75 88888.00 2016-12-09 20:48:29.000 344 12649.77 73.53 54470.75 88888.00 2016-12-09 20:48:29.125 344 12649.83 73.50 54470.78 88888.00 2016-12-09 20:48:29.250 344 12649.90 73.47 54470.75 88888.00 2016-12-09 20:48:29.375 344 12649.95 73.45 54470.75 88888.00 2016-12-09 20:48:29.500 344 12649.92 73.42 54470.78 88888.00 2016-12-09 20:48:29.625 344 12649.90 73.42 54470.80 88888.00 2016-12-09 20:48:29.750 344 12649.90 73.40 54470.80 88888.00 2016-12-09 20:48:29.875 344 12649.92 73.38 54470.78 88888.00 2016-12-09 20:48:30.000 344 12649.95 73.30 54470.78 88888.00 2016-12-09 20:48:30.125 344 12649.88 73.28 54470.80 88888.00 2016-12-09 20:48:30.250 344 12649.88 73.25 54470.82 88888.00 2016-12-09 20:48:30.375 344 12649.98 73.25 54470.80 88888.00 2016-12-09 20:48:30.500 344 12649.95 73.22 54470.82 88888.00 2016-12-09 20:48:30.625 344 12649.95 73.17 54470.82 88888.00 2016-12-09 20:48:30.750 344 12650.00 73.17 54470.80 88888.00 2016-12-09 20:48:30.875 344 12650.00 73.15 54470.82 88888.00 2016-12-09 20:48:31.000 344 12649.98 73.10 54470.80 88888.00 2016-12-09 20:48:31.125 344 12650.00 73.10 54470.82 88888.00 2016-12-09 20:48:31.250 344 12650.00 73.10 54470.82 88888.00 2016-12-09 20:48:31.375 344 12650.02 73.08 54470.80 88888.00 2016-12-09 20:48:31.500 344 12650.08 73.08 54470.80 88888.00 2016-12-09 20:48:31.625 344 12650.20 73.05 54470.82 88888.00 2016-12-09 20:48:31.750 344 12650.25 73.00 54470.82 88888.00 2016-12-09 20:48:31.875 344 12650.23 73.00 54470.82 88888.00 2016-12-09 20:48:32.000 344 12650.17 72.95 54470.82 88888.00 2016-12-09 20:48:32.125 344 12650.20 72.97 54470.85 88888.00 2016-12-09 20:48:32.250 344 12650.25 72.95 54470.88 88888.00 2016-12-09 20:48:32.375 344 12650.27 72.90 54470.85 88888.00 2016-12-09 20:48:32.500 344 12650.25 72.88 54470.82 88888.00 2016-12-09 20:48:32.625 344 12650.30 72.85 54470.82 88888.00 2016-12-09 20:48:32.750 344 12650.33 72.80 54470.80 88888.00 2016-12-09 20:48:32.875 344 12650.33 72.80 54470.80 88888.00 2016-12-09 20:48:33.000 344 12650.35 72.78 54470.80 88888.00 2016-12-09 20:48:33.125 344 12650.35 72.78 54470.82 88888.00 2016-12-09 20:48:33.250 344 12650.30 72.75 54470.82 88888.00 2016-12-09 20:48:33.375 344 12650.38 72.72 54470.82 88888.00 2016-12-09 20:48:33.500 344 12650.42 72.72 54470.82 88888.00 2016-12-09 20:48:33.625 344 12650.42 72.70 54470.82 88888.00 2016-12-09 20:48:33.750 344 12650.50 72.67 54470.85 88888.00 2016-12-09 20:48:33.875 344 12650.55 72.65 54470.82 88888.00 2016-12-09 20:48:34.000 344 12650.50 72.65 54470.80 88888.00 2016-12-09 20:48:34.125 344 12650.45 72.67 54470.80 88888.00 2016-12-09 20:48:34.250 344 12650.48 72.60 54470.82 88888.00 2016-12-09 20:48:34.375 344 12650.55 72.58 54470.80 88888.00 2016-12-09 20:48:34.500 344 12650.58 72.55 54470.80 88888.00 2016-12-09 20:48:34.625 344 12650.60 72.55 54470.80 88888.00 2016-12-09 20:48:34.750 344 12650.60 72.55 54470.80 88888.00 2016-12-09 20:48:34.875 344 12650.65 72.53 54470.82 88888.00 2016-12-09 20:48:35.000 344 12650.65 72.50 54470.78 88888.00 2016-12-09 20:48:35.125 344 12650.65 72.47 54470.78 88888.00 2016-12-09 20:48:35.250 344 12650.70 72.45 54470.78 88888.00 2016-12-09 20:48:35.375 344 12650.75 72.45 54470.80 88888.00 2016-12-09 20:48:35.500 344 12650.80 72.42 54470.78 88888.00 2016-12-09 20:48:35.625 344 12650.73 72.38 54470.75 88888.00 2016-12-09 20:48:35.750 344 12650.67 72.38 54470.75 88888.00 2016-12-09 20:48:35.875 344 12650.67 72.35 54470.75 88888.00 2016-12-09 20:48:36.000 344 12650.80 72.33 54470.75 88888.00 2016-12-09 20:48:36.125 344 12650.88 72.35 54470.75 88888.00 2016-12-09 20:48:36.250 344 12650.83 72.33 54470.78 88888.00 2016-12-09 20:48:36.375 344 12650.92 72.33 54470.78 88888.00 2016-12-09 20:48:36.500 344 12650.95 72.33 54470.78 88888.00 2016-12-09 20:48:36.625 344 12651.00 72.30 54470.78 88888.00 2016-12-09 20:48:36.750 344 12650.98 72.30 54470.78 88888.00 2016-12-09 20:48:36.875 344 12651.02 72.30 54470.80 88888.00 2016-12-09 20:48:37.000 344 12651.08 72.33 54470.78 88888.00 2016-12-09 20:48:37.125 344 12651.02 72.28 54470.78 88888.00 2016-12-09 20:48:37.250 344 12651.02 72.25 54470.78 88888.00 2016-12-09 20:48:37.375 344 12651.05 72.22 54470.75 88888.00 2016-12-09 20:48:37.500 344 12651.00 72.22 54470.75 88888.00 2016-12-09 20:48:37.625 344 12651.02 72.20 54470.75 88888.00 2016-12-09 20:48:37.750 344 12651.10 72.17 54470.75 88888.00 2016-12-09 20:48:37.875 344 12651.15 72.15 54470.75 88888.00 2016-12-09 20:48:38.000 344 12651.23 72.15 54470.75 88888.00 2016-12-09 20:48:38.125 344 12651.20 72.15 54470.78 88888.00 2016-12-09 20:48:38.250 344 12651.23 72.10 54470.80 88888.00 2016-12-09 20:48:38.375 344 12651.25 72.08 54470.80 88888.00 2016-12-09 20:48:38.500 344 12651.23 72.08 54470.78 88888.00 2016-12-09 20:48:38.625 344 12651.20 72.05 54470.75 88888.00 2016-12-09 20:48:38.750 344 12651.17 72.03 54470.75 88888.00 2016-12-09 20:48:38.875 344 12651.20 72.00 54470.78 88888.00 2016-12-09 20:48:39.000 344 12651.20 71.97 54470.75 88888.00 2016-12-09 20:48:39.125 344 12651.20 71.92 54470.78 88888.00 2016-12-09 20:48:39.250 344 12651.17 71.90 54470.78 88888.00 2016-12-09 20:48:39.375 344 12651.20 71.90 54470.78 88888.00 2016-12-09 20:48:39.500 344 12651.23 71.88 54470.78 88888.00 2016-12-09 20:48:39.625 344 12651.23 71.88 54470.80 88888.00 2016-12-09 20:48:39.750 344 12651.20 71.85 54470.80 88888.00 2016-12-09 20:48:39.875 344 12651.17 71.78 54470.80 88888.00 2016-12-09 20:48:40.000 344 12651.15 71.72 54470.78 88888.00 2016-12-09 20:48:40.125 344 12651.15 71.70 54470.78 88888.00 2016-12-09 20:48:40.250 344 12651.17 71.62 54470.78 88888.00 2016-12-09 20:48:40.375 344 12651.23 71.60 54470.78 88888.00 2016-12-09 20:48:40.500 344 12651.17 71.58 54470.78 88888.00 2016-12-09 20:48:40.625 344 12651.20 71.55 54470.80 88888.00 2016-12-09 20:48:40.750 344 12651.25 71.53 54470.78 88888.00 2016-12-09 20:48:40.875 344 12651.15 71.42 54470.78 88888.00 2016-12-09 20:48:41.000 344 12651.12 71.42 54470.78 88888.00 2016-12-09 20:48:41.125 344 12651.20 71.42 54470.80 88888.00 2016-12-09 20:48:41.250 344 12651.25 71.35 54470.78 88888.00 2016-12-09 20:48:41.375 344 12651.30 71.30 54470.72 88888.00 2016-12-09 20:48:41.500 344 12651.30 71.22 54470.72 88888.00 2016-12-09 20:48:41.625 344 12651.27 71.20 54470.75 88888.00 2016-12-09 20:48:41.750 344 12651.23 71.20 54470.75 88888.00 2016-12-09 20:48:41.875 344 12651.20 71.17 54470.78 88888.00 2016-12-09 20:48:42.000 344 12651.17 71.12 54470.78 88888.00 2016-12-09 20:48:42.125 344 12651.17 71.05 54470.80 88888.00 2016-12-09 20:48:42.250 344 12651.17 71.00 54470.82 88888.00 2016-12-09 20:48:42.375 344 12651.23 70.97 54470.80 88888.00 2016-12-09 20:48:42.500 344 12651.17 70.92 54470.78 88888.00 2016-12-09 20:48:42.625 344 12651.15 70.90 54470.80 88888.00 2016-12-09 20:48:42.750 344 12651.12 70.85 54470.78 88888.00 2016-12-09 20:48:42.875 344 12651.10 70.80 54470.80 88888.00 2016-12-09 20:48:43.000 344 12651.02 70.72 54470.88 88888.00 2016-12-09 20:48:43.125 344 12651.00 70.65 54470.88 88888.00 2016-12-09 20:48:43.250 344 12651.02 70.62 54470.82 88888.00 2016-12-09 20:48:43.375 344 12651.02 70.60 54470.82 88888.00 2016-12-09 20:48:43.500 344 12651.00 70.53 54470.80 88888.00 2016-12-09 20:48:43.625 344 12651.00 70.45 54470.80 88888.00 2016-12-09 20:48:43.750 344 12650.95 70.40 54470.80 88888.00 2016-12-09 20:48:43.875 344 12650.95 70.38 54470.82 88888.00 2016-12-09 20:48:44.000 344 12650.98 70.35 54470.82 88888.00 2016-12-09 20:48:44.125 344 12650.90 70.30 54470.82 88888.00 2016-12-09 20:48:44.250 344 12650.90 70.20 54470.88 88888.00 2016-12-09 20:48:44.375 344 12650.92 70.12 54470.85 88888.00 2016-12-09 20:48:44.500 344 12650.88 70.05 54470.82 88888.00 2016-12-09 20:48:44.625 344 12650.80 70.03 54470.85 88888.00 2016-12-09 20:48:44.750 344 12650.77 70.00 54470.82 88888.00 2016-12-09 20:48:44.875 344 12650.75 69.92 54470.82 88888.00 2016-12-09 20:48:45.000 344 12650.73 69.85 54470.78 88888.00 2016-12-09 20:48:45.125 344 12650.70 69.78 54470.82 88888.00 2016-12-09 20:48:45.250 344 12650.77 69.72 54470.82 88888.00 2016-12-09 20:48:45.375 344 12650.75 69.65 54470.82 88888.00 2016-12-09 20:48:45.500 344 12650.70 69.65 54470.82 88888.00 2016-12-09 20:48:45.625 344 12650.70 69.65 54470.82 88888.00 2016-12-09 20:48:45.750 344 12650.67 69.60 54470.82 88888.00 2016-12-09 20:48:45.875 344 12650.65 69.50 54470.80 88888.00 2016-12-09 20:48:46.000 344 12650.58 69.42 54470.78 88888.00 2016-12-09 20:48:46.125 344 12650.55 69.38 54470.80 88888.00 2016-12-09 20:48:46.250 344 12650.52 69.33 54470.80 88888.00 2016-12-09 20:48:46.375 344 12650.58 69.25 54470.80 88888.00 2016-12-09 20:48:46.500 344 12650.62 69.17 54470.80 88888.00 2016-12-09 20:48:46.625 344 12650.65 69.15 54470.80 88888.00 2016-12-09 20:48:46.750 344 12650.58 69.10 54470.78 88888.00 2016-12-09 20:48:46.875 344 12650.50 69.05 54470.80 88888.00 2016-12-09 20:48:47.000 344 12650.52 68.97 54470.78 88888.00 2016-12-09 20:48:47.125 344 12650.52 68.90 54470.78 88888.00 2016-12-09 20:48:47.250 344 12650.48 68.83 54470.75 88888.00 2016-12-09 20:48:47.375 344 12650.45 68.78 54470.75 88888.00 2016-12-09 20:48:47.500 344 12650.38 68.72 54470.75 88888.00 2016-12-09 20:48:47.625 344 12650.35 68.70 54470.78 88888.00 2016-12-09 20:48:47.750 344 12650.30 68.65 54470.80 88888.00 2016-12-09 20:48:47.875 344 12650.33 68.58 54470.75 88888.00 2016-12-09 20:48:48.000 344 12650.40 68.53 54470.72 88888.00 2016-12-09 20:48:48.125 344 12650.33 68.50 54470.72 88888.00 2016-12-09 20:48:48.250 344 12650.23 68.45 54470.75 88888.00 2016-12-09 20:48:48.375 344 12650.23 68.42 54470.72 88888.00 2016-12-09 20:48:48.500 344 12650.23 68.38 54470.70 88888.00 2016-12-09 20:48:48.625 344 12650.20 68.33 54470.68 88888.00 2016-12-09 20:48:48.750 344 12650.12 68.28 54470.70 88888.00 2016-12-09 20:48:48.875 344 12650.12 68.22 54470.70 88888.00 2016-12-09 20:48:49.000 344 12650.12 68.15 54470.68 88888.00 2016-12-09 20:48:49.125 344 12650.10 68.12 54470.68 88888.00 2016-12-09 20:48:49.250 344 12650.00 68.08 54470.65 88888.00 2016-12-09 20:48:49.375 344 12649.98 68.05 54470.70 88888.00 2016-12-09 20:48:49.500 344 12649.95 68.05 54470.68 88888.00 2016-12-09 20:48:49.625 344 12649.95 68.03 54470.65 88888.00 2016-12-09 20:48:49.750 344 12649.95 67.97 54470.68 88888.00 2016-12-09 20:48:49.875 344 12650.00 67.97 54470.68 88888.00 2016-12-09 20:48:50.000 344 12649.95 67.97 54470.65 88888.00 2016-12-09 20:48:50.125 344 12649.80 67.92 54470.62 88888.00 2016-12-09 20:48:50.250 344 12649.80 67.90 54470.62 88888.00 2016-12-09 20:48:50.375 344 12649.85 67.88 54470.57 88888.00 2016-12-09 20:48:50.500 344 12649.77 67.88 54470.60 88888.00 2016-12-09 20:48:50.625 344 12649.73 67.85 54470.60 88888.00 2016-12-09 20:48:50.750 344 12649.67 67.83 54470.60 88888.00 2016-12-09 20:48:50.875 344 12649.62 67.80 54470.55 88888.00 2016-12-09 20:48:51.000 344 12649.62 67.80 54470.57 88888.00 2016-12-09 20:48:51.125 344 12649.62 67.80 54470.55 88888.00 2016-12-09 20:48:51.250 344 12649.55 67.78 54470.55 88888.00 2016-12-09 20:48:51.375 344 12649.48 67.78 54470.55 88888.00 2016-12-09 20:48:51.500 344 12649.42 67.75 54470.50 88888.00 2016-12-09 20:48:51.625 344 12649.48 67.70 54470.47 88888.00 2016-12-09 20:48:51.750 344 12649.40 67.72 54470.45 88888.00 2016-12-09 20:48:51.875 344 12649.33 67.70 54470.47 88888.00 2016-12-09 20:48:52.000 344 12649.27 67.70 54470.47 88888.00 2016-12-09 20:48:52.125 344 12649.30 67.72 54470.45 88888.00 2016-12-09 20:48:52.250 344 12649.23 67.75 54470.47 88888.00 2016-12-09 20:48:52.375 344 12649.15 67.72 54470.45 88888.00 2016-12-09 20:48:52.500 344 12649.08 67.72 54470.45 88888.00 2016-12-09 20:48:52.625 344 12649.02 67.75 54470.43 88888.00 2016-12-09 20:48:52.750 344 12649.00 67.72 54470.43 88888.00 2016-12-09 20:48:52.875 344 12649.02 67.75 54470.43 88888.00 2016-12-09 20:48:53.000 344 12648.98 67.75 54470.40 88888.00 2016-12-09 20:48:53.125 344 12648.88 67.78 54470.40 88888.00 2016-12-09 20:48:53.250 344 12648.80 67.78 54470.40 88888.00 2016-12-09 20:48:53.375 344 12648.77 67.78 54470.38 88888.00 2016-12-09 20:48:53.500 344 12648.67 67.72 54470.38 88888.00 2016-12-09 20:48:53.625 344 12648.60 67.78 54470.38 88888.00 2016-12-09 20:48:53.750 344 12648.52 67.80 54470.35 88888.00 2016-12-09 20:48:53.875 344 12648.45 67.88 54470.35 88888.00 2016-12-09 20:48:54.000 344 12648.38 67.90 54470.30 88888.00 2016-12-09 20:48:54.125 344 12648.38 67.90 54470.28 88888.00 2016-12-09 20:48:54.250 344 12648.42 67.92 54470.30 88888.00 2016-12-09 20:48:54.375 344 12648.42 67.95 54470.30 88888.00 2016-12-09 20:48:54.500 344 12648.35 67.95 54470.25 88888.00 2016-12-09 20:48:54.625 344 12648.25 67.97 54470.25 88888.00 2016-12-09 20:48:54.750 344 12648.20 68.03 54470.25 88888.00 2016-12-09 20:48:54.875 344 12648.12 68.05 54470.22 88888.00 2016-12-09 20:48:55.000 344 12648.10 68.10 54470.22 88888.00 2016-12-09 20:48:55.125 344 12648.15 68.12 54470.20 88888.00 2016-12-09 20:48:55.250 344 12648.10 68.17 54470.20 88888.00 2016-12-09 20:48:55.375 344 12648.00 68.17 54470.18 88888.00 2016-12-09 20:48:55.500 344 12647.88 68.20 54470.15 88888.00 2016-12-09 20:48:55.625 344 12647.83 68.20 54470.12 88888.00 2016-12-09 20:48:55.750 344 12647.80 68.28 54470.10 88888.00 2016-12-09 20:48:55.875 344 12647.77 68.28 54470.10 88888.00 2016-12-09 20:48:56.000 344 12647.65 68.35 54470.10 88888.00 2016-12-09 20:48:56.125 344 12647.60 68.40 54470.05 88888.00 2016-12-09 20:48:56.250 344 12647.58 68.42 54470.07 88888.00 2016-12-09 20:48:56.375 344 12647.58 68.45 54470.07 88888.00 2016-12-09 20:48:56.500 344 12647.58 68.47 54470.05 88888.00 2016-12-09 20:48:56.625 344 12647.52 68.50 54470.05 88888.00 2016-12-09 20:48:56.750 344 12647.42 68.55 54470.03 88888.00 2016-12-09 20:48:56.875 344 12647.27 68.60 54470.00 88888.00 2016-12-09 20:48:57.000 344 12647.25 68.65 54469.97 88888.00 2016-12-09 20:48:57.125 344 12647.20 68.70 54469.97 88888.00 2016-12-09 20:48:57.250 344 12647.12 68.75 54469.97 88888.00 2016-12-09 20:48:57.375 344 12647.17 68.78 54469.95 88888.00 2016-12-09 20:48:57.500 344 12647.12 68.80 54469.90 88888.00 2016-12-09 20:48:57.625 344 12647.02 68.85 54469.90 88888.00 2016-12-09 20:48:57.750 344 12646.98 68.88 54469.90 88888.00 2016-12-09 20:48:57.875 344 12646.98 68.95 54469.88 88888.00 2016-12-09 20:48:58.000 344 12646.92 69.03 54469.85 88888.00 2016-12-09 20:48:58.125 344 12646.88 69.05 54469.85 88888.00 2016-12-09 20:48:58.250 344 12646.80 69.05 54469.80 88888.00 2016-12-09 20:48:58.375 344 12646.75 69.10 54469.80 88888.00 2016-12-09 20:48:58.500 344 12646.70 69.20 54469.80 88888.00 2016-12-09 20:48:58.625 344 12646.65 69.25 54469.78 88888.00 2016-12-09 20:48:58.750 344 12646.62 69.28 54469.78 88888.00 2016-12-09 20:48:58.875 344 12646.62 69.33 54469.75 88888.00 2016-12-09 20:48:59.000 344 12646.58 69.35 54469.72 88888.00 2016-12-09 20:48:59.125 344 12646.50 69.45 54469.75 88888.00 2016-12-09 20:48:59.250 344 12646.42 69.47 54469.72 88888.00 2016-12-09 20:48:59.375 344 12646.40 69.50 54469.72 88888.00 2016-12-09 20:48:59.500 344 12646.38 69.53 54469.70 88888.00 2016-12-09 20:48:59.625 344 12646.35 69.55 54469.65 88888.00 2016-12-09 20:48:59.750 344 12646.33 69.62 54469.65 88888.00 2016-12-09 20:48:59.875 344 12646.27 69.62 54469.68 88888.00 2016-12-09 20:49:00.000 344 12646.20 69.67 54469.62 88888.00 2016-12-09 20:49:00.125 344 12646.17 69.70 54469.62 88888.00 2016-12-09 20:49:00.250 344 12646.15 69.75 54469.60 88888.00 2016-12-09 20:49:00.375 344 12646.15 69.78 54469.57 88888.00 2016-12-09 20:49:00.500 344 12646.15 69.83 54469.57 88888.00 2016-12-09 20:49:00.625 344 12646.05 69.85 54469.60 88888.00 2016-12-09 20:49:00.750 344 12646.00 69.85 54469.55 88888.00 2016-12-09 20:49:00.875 344 12645.98 69.88 54469.55 88888.00 2016-12-09 20:49:01.000 344 12645.98 69.90 54469.53 88888.00 2016-12-09 20:49:01.125 344 12645.92 69.92 54469.53 88888.00 2016-12-09 20:49:01.250 344 12645.88 69.97 54469.53 88888.00 2016-12-09 20:49:01.375 344 12645.90 70.00 54469.47 88888.00 2016-12-09 20:49:01.500 344 12645.90 70.03 54469.47 88888.00 2016-12-09 20:49:01.625 344 12645.90 70.05 54469.45 88888.00 2016-12-09 20:49:01.750 344 12645.85 70.08 54469.43 88888.00 2016-12-09 20:49:01.875 344 12645.73 70.10 54469.40 88888.00 2016-12-09 20:49:02.000 344 12645.70 70.08 54469.38 88888.00 2016-12-09 20:49:02.125 344 12645.70 70.08 54469.40 88888.00 2016-12-09 20:49:02.250 344 12645.65 70.10 54469.38 88888.00 2016-12-09 20:49:02.375 344 12645.62 70.12 54469.35 88888.00 2016-12-09 20:49:02.500 344 12645.60 70.17 54469.35 88888.00 2016-12-09 20:49:02.625 344 12645.52 70.17 54469.35 88888.00 2016-12-09 20:49:02.750 344 12645.58 70.17 54469.35 88888.00 2016-12-09 20:49:02.875 344 12645.55 70.20 54469.30 88888.00 2016-12-09 20:49:03.000 344 12645.50 70.22 54469.25 88888.00 2016-12-09 20:49:03.125 344 12645.52 70.22 54469.25 88888.00 2016-12-09 20:49:03.250 344 12645.52 70.22 54469.25 88888.00 2016-12-09 20:49:03.375 344 12645.52 70.25 54469.22 88888.00 2016-12-09 20:49:03.500 344 12645.48 70.28 54469.22 88888.00 2016-12-09 20:49:03.625 344 12645.42 70.25 54469.22 88888.00 2016-12-09 20:49:03.750 344 12645.42 70.25 54469.20 88888.00 2016-12-09 20:49:03.875 344 12645.48 70.25 54469.20 88888.00 2016-12-09 20:49:04.000 344 12645.48 70.25 54469.18 88888.00 2016-12-09 20:49:04.125 344 12645.42 70.25 54469.18 88888.00 2016-12-09 20:49:04.250 344 12645.42 70.22 54469.15 88888.00 2016-12-09 20:49:04.375 344 12645.38 70.25 54469.15 88888.00 2016-12-09 20:49:04.500 344 12645.33 70.25 54469.12 88888.00 2016-12-09 20:49:04.625 344 12645.33 70.25 54469.10 88888.00 2016-12-09 20:49:04.750 344 12645.35 70.22 54469.10 88888.00 2016-12-09 20:49:04.875 344 12645.38 70.20 54469.10 88888.00 2016-12-09 20:49:05.000 344 12645.35 70.17 54469.07 88888.00 2016-12-09 20:49:05.125 344 12645.23 70.17 54469.07 88888.00 2016-12-09 20:49:05.250 344 12645.17 70.12 54469.07 88888.00 2016-12-09 20:49:05.375 344 12645.25 70.12 54469.05 88888.00 2016-12-09 20:49:05.500 344 12645.30 70.15 54469.05 88888.00 2016-12-09 20:49:05.625 344 12645.30 70.12 54469.03 88888.00 2016-12-09 20:49:05.750 344 12645.30 70.17 54469.05 88888.00 2016-12-09 20:49:05.875 344 12645.33 70.12 54469.07 88888.00 2016-12-09 20:49:06.000 344 12645.33 70.10 54469.05 88888.00 2016-12-09 20:49:06.125 344 12645.35 70.05 54469.03 88888.00 2016-12-09 20:49:06.250 344 12645.33 70.05 54469.00 88888.00 2016-12-09 20:49:06.375 344 12645.30 70.05 54468.97 88888.00 2016-12-09 20:49:06.500 344 12645.33 70.00 54468.95 88888.00 2016-12-09 20:49:06.625 344 12645.30 70.00 54468.97 88888.00 2016-12-09 20:49:06.750 344 12645.27 69.95 54468.97 88888.00 2016-12-09 20:49:06.875 344 12645.30 69.95 54468.97 88888.00 2016-12-09 20:49:07.000 344 12645.33 69.88 54468.93 88888.00 2016-12-09 20:49:07.125 344 12645.27 69.88 54468.93 88888.00 2016-12-09 20:49:07.250 344 12645.25 69.85 54468.93 88888.00 2016-12-09 20:49:07.375 344 12645.25 69.85 54468.93 88888.00 2016-12-09 20:49:07.500 344 12645.23 69.85 54468.93 88888.00 2016-12-09 20:49:07.625 344 12645.23 69.83 54468.88 88888.00 2016-12-09 20:49:07.750 344 12645.25 69.80 54468.88 88888.00 2016-12-09 20:49:07.875 344 12645.35 69.75 54468.85 88888.00 2016-12-09 20:49:08.000 344 12645.38 69.75 54468.82 88888.00 2016-12-09 20:49:08.125 344 12645.35 69.75 54468.82 88888.00 2016-12-09 20:49:08.250 344 12645.33 69.72 54468.80 88888.00 2016-12-09 20:49:08.375 344 12645.30 69.75 54468.80 88888.00 2016-12-09 20:49:08.500 344 12645.27 69.72 54468.78 88888.00 2016-12-09 20:49:08.625 344 12645.33 69.70 54468.75 88888.00 2016-12-09 20:49:08.750 344 12645.30 69.65 54468.75 88888.00 2016-12-09 20:49:08.875 344 12645.35 69.65 54468.75 88888.00 2016-12-09 20:49:09.000 344 12645.40 69.67 54468.75 88888.00 2016-12-09 20:49:09.125 344 12645.45 69.67 54468.75 88888.00 2016-12-09 20:49:09.250 344 12645.45 69.62 54468.72 88888.00 2016-12-09 20:49:09.375 344 12645.50 69.62 54468.68 88888.00 2016-12-09 20:49:09.500 344 12645.52 69.62 54468.68 88888.00 2016-12-09 20:49:09.625 344 12645.55 69.60 54468.70 88888.00 2016-12-09 20:49:09.750 344 12645.50 69.58 54468.72 88888.00 2016-12-09 20:49:09.875 344 12645.48 69.55 54468.68 88888.00 2016-12-09 20:49:10.000 344 12645.50 69.55 54468.62 88888.00 2016-12-09 20:49:10.125 344 12645.52 69.58 54468.62 88888.00 2016-12-09 20:49:10.250 344 12645.52 69.55 54468.60 88888.00 2016-12-09 20:49:10.375 344 12645.58 69.55 54468.57 88888.00 2016-12-09 20:49:10.500 344 12645.58 69.55 54468.57 88888.00 2016-12-09 20:49:10.625 344 12645.58 69.60 54468.60 88888.00 2016-12-09 20:49:10.750 344 12645.62 69.58 54468.60 88888.00 2016-12-09 20:49:10.875 344 12645.60 69.58 54468.57 88888.00 2016-12-09 20:49:11.000 344 12645.60 69.55 54468.55 88888.00 2016-12-09 20:49:11.125 344 12645.62 69.58 54468.55 88888.00 2016-12-09 20:49:11.250 344 12645.67 69.58 54468.50 88888.00 2016-12-09 20:49:11.375 344 12645.70 69.60 54468.47 88888.00 2016-12-09 20:49:11.500 344 12645.77 69.60 54468.50 88888.00 2016-12-09 20:49:11.625 344 12645.75 69.60 54468.55 88888.00 2016-12-09 20:49:11.750 344 12645.75 69.60 54468.53 88888.00 2016-12-09 20:49:11.875 344 12645.80 69.62 54468.50 88888.00 2016-12-09 20:49:12.000 344 12645.83 69.62 54468.45 88888.00 2016-12-09 20:49:12.125 344 12645.80 69.62 54468.50 88888.00 2016-12-09 20:49:12.250 344 12645.85 69.62 54468.47 88888.00 2016-12-09 20:49:12.375 344 12645.90 69.67 54468.45 88888.00 2016-12-09 20:49:12.500 344 12645.92 69.70 54468.45 88888.00 2016-12-09 20:49:12.625 344 12645.92 69.72 54468.45 88888.00 2016-12-09 20:49:12.750 344 12645.90 69.75 54468.45 88888.00 2016-12-09 20:49:12.875 344 12645.92 69.75 54468.43 88888.00 2016-12-09 20:49:13.000 344 12645.90 69.72 54468.43 88888.00 2016-12-09 20:49:13.125 344 12645.90 69.78 54468.40 88888.00 2016-12-09 20:49:13.250 344 12645.95 69.78 54468.38 88888.00 2016-12-09 20:49:13.375 344 12646.05 69.80 54468.35 88888.00 2016-12-09 20:49:13.500 344 12646.08 69.85 54468.35 88888.00 2016-12-09 20:49:13.625 344 12646.02 69.85 54468.38 88888.00 2016-12-09 20:49:13.750 344 12646.05 69.85 54468.35 88888.00 2016-12-09 20:49:13.875 344 12646.02 69.88 54468.32 88888.00 2016-12-09 20:49:14.000 344 12646.00 69.88 54468.30 88888.00 2016-12-09 20:49:14.125 344 12646.10 69.88 54468.30 88888.00 2016-12-09 20:49:14.250 344 12646.15 69.88 54468.32 88888.00 2016-12-09 20:49:14.375 344 12646.23 69.92 54468.32 88888.00 2016-12-09 20:49:14.500 344 12646.17 69.92 54468.30 88888.00 2016-12-09 20:49:14.625 344 12646.10 69.97 54468.28 88888.00 2016-12-09 20:49:14.750 344 12646.02 70.00 54468.28 88888.00 2016-12-09 20:49:14.875 344 12646.05 70.03 54468.28 88888.00 2016-12-09 20:49:15.000 344 12646.05 70.05 54468.28 88888.00 2016-12-09 20:49:15.125 344 12646.10 70.03 54468.28 88888.00 2016-12-09 20:49:15.250 344 12646.08 70.05 54468.30 88888.00 2016-12-09 20:49:15.375 344 12646.12 70.10 54468.28 88888.00 2016-12-09 20:49:15.500 344 12646.20 70.10 54468.25 88888.00 2016-12-09 20:49:15.625 344 12646.23 70.12 54468.25 88888.00 2016-12-09 20:49:15.750 344 12646.17 70.17 54468.22 88888.00 2016-12-09 20:49:15.875 344 12646.17 70.20 54468.22 88888.00 2016-12-09 20:49:16.000 344 12646.17 70.22 54468.20 88888.00 2016-12-09 20:49:16.125 344 12646.15 70.22 54468.20 88888.00 2016-12-09 20:49:16.250 344 12646.12 70.22 54468.22 88888.00 2016-12-09 20:49:16.375 344 12646.12 70.25 54468.22 88888.00 2016-12-09 20:49:16.500 344 12646.15 70.28 54468.20 88888.00 2016-12-09 20:49:16.625 344 12646.12 70.28 54468.20 88888.00 2016-12-09 20:49:16.750 344 12646.15 70.30 54468.20 88888.00 2016-12-09 20:49:16.875 344 12646.15 70.28 54468.20 88888.00 2016-12-09 20:49:17.000 344 12646.17 70.30 54468.18 88888.00 2016-12-09 20:49:17.125 344 12646.15 70.33 54468.18 88888.00 2016-12-09 20:49:17.250 344 12646.08 70.35 54468.18 88888.00 2016-12-09 20:49:17.375 344 12646.00 70.35 54468.15 88888.00 2016-12-09 20:49:17.500 344 12645.98 70.38 54468.12 88888.00 2016-12-09 20:49:17.625 344 12646.00 70.38 54468.12 88888.00 2016-12-09 20:49:17.750 344 12646.10 70.38 54468.12 88888.00 2016-12-09 20:49:17.875 344 12646.12 70.40 54468.15 88888.00 2016-12-09 20:49:18.000 344 12646.08 70.42 54468.15 88888.00 2016-12-09 20:49:18.125 344 12646.10 70.42 54468.18 88888.00 2016-12-09 20:49:18.250 344 12646.05 70.42 54468.18 88888.00 2016-12-09 20:49:18.375 344 12646.02 70.42 54468.15 88888.00 2016-12-09 20:49:18.500 344 12646.05 70.42 54468.12 88888.00 2016-12-09 20:49:18.625 344 12646.02 70.45 54468.12 88888.00 2016-12-09 20:49:18.750 344 12645.90 70.42 54468.15 88888.00 2016-12-09 20:49:18.875 344 12645.88 70.45 54468.15 88888.00 2016-12-09 20:49:19.000 344 12645.88 70.47 54468.15 88888.00 2016-12-09 20:49:19.125 344 12645.95 70.50 54468.18 88888.00 2016-12-09 20:49:19.250 344 12645.90 70.45 54468.18 88888.00 2016-12-09 20:49:19.375 344 12645.90 70.42 54468.18 88888.00 2016-12-09 20:49:19.500 344 12645.95 70.42 54468.12 88888.00 2016-12-09 20:49:19.625 344 12645.92 70.45 54468.12 88888.00 2016-12-09 20:49:19.750 344 12645.88 70.45 54468.15 88888.00 2016-12-09 20:49:19.875 344 12645.77 70.42 54468.12 88888.00 2016-12-09 20:49:20.000 344 12645.75 70.40 54468.10 88888.00 2016-12-09 20:49:20.125 344 12645.77 70.42 54468.12 88888.00 2016-12-09 20:49:20.250 344 12645.73 70.40 54468.12 88888.00 2016-12-09 20:49:20.375 344 12645.65 70.42 54468.10 88888.00 2016-12-09 20:49:20.500 344 12645.60 70.38 54468.10 88888.00 2016-12-09 20:49:20.625 344 12645.58 70.35 54468.12 88888.00 2016-12-09 20:49:20.750 344 12645.52 70.35 54468.10 88888.00 2016-12-09 20:49:20.875 344 12645.52 70.35 54468.12 88888.00 2016-12-09 20:49:21.000 344 12645.55 70.35 54468.10 88888.00 2016-12-09 20:49:21.125 344 12645.52 70.30 54468.10 88888.00 2016-12-09 20:49:21.250 344 12645.48 70.30 54468.10 88888.00 2016-12-09 20:49:21.375 344 12645.45 70.33 54468.10 88888.00 2016-12-09 20:49:21.500 344 12645.45 70.30 54468.12 88888.00 2016-12-09 20:49:21.625 344 12645.40 70.28 54468.12 88888.00 2016-12-09 20:49:21.750 344 12645.35 70.25 54468.12 88888.00 2016-12-09 20:49:21.875 344 12645.27 70.25 54468.12 88888.00 2016-12-09 20:49:22.000 344 12645.20 70.25 54468.12 88888.00 2016-12-09 20:49:22.125 344 12645.27 70.22 54468.10 88888.00 2016-12-09 20:49:22.250 344 12645.27 70.15 54468.10 88888.00 2016-12-09 20:49:22.375 344 12645.27 70.15 54468.10 88888.00 2016-12-09 20:49:22.500 344 12645.20 70.15 54468.07 88888.00 2016-12-09 20:49:22.625 344 12645.12 70.12 54468.10 88888.00 2016-12-09 20:49:22.750 344 12645.02 70.10 54468.10 88888.00 2016-12-09 20:49:22.875 344 12645.00 70.10 54468.07 88888.00 2016-12-09 20:49:23.000 344 12644.98 70.10 54468.07 88888.00 2016-12-09 20:49:23.125 344 12644.95 70.05 54468.10 88888.00 2016-12-09 20:49:23.250 344 12644.92 70.05 54468.10 88888.00 2016-12-09 20:49:23.375 344 12644.83 70.05 54468.10 88888.00 2016-12-09 20:49:23.500 344 12644.77 70.05 54468.07 88888.00 2016-12-09 20:49:23.625 344 12644.77 70.03 54468.05 88888.00 2016-12-09 20:49:23.750 344 12644.70 70.05 54468.07 88888.00 2016-12-09 20:49:23.875 344 12644.60 70.05 54468.10 88888.00 2016-12-09 20:49:24.000 344 12644.60 70.03 54468.05 88888.00 2016-12-09 20:49:24.125 344 12644.58 70.00 54468.07 88888.00 2016-12-09 20:49:24.250 344 12644.60 70.03 54468.07 88888.00 2016-12-09 20:49:24.375 344 12644.60 70.03 54468.07 88888.00 2016-12-09 20:49:24.500 344 12644.58 70.00 54468.05 88888.00 2016-12-09 20:49:24.625 344 12644.58 69.97 54468.05 88888.00 2016-12-09 20:49:24.750 344 12644.48 69.97 54468.05 88888.00 2016-12-09 20:49:24.875 344 12644.38 69.97 54468.05 88888.00 2016-12-09 20:49:25.000 344 12644.35 70.00 54468.03 88888.00 2016-12-09 20:49:25.125 344 12644.33 69.97 54468.03 88888.00 2016-12-09 20:49:25.250 344 12644.25 70.00 54468.03 88888.00 2016-12-09 20:49:25.375 344 12644.23 70.03 54468.00 88888.00 2016-12-09 20:49:25.500 344 12644.20 70.03 54468.00 88888.00 2016-12-09 20:49:25.625 344 12644.20 70.00 54467.97 88888.00 2016-12-09 20:49:25.750 344 12644.15 70.05 54468.00 88888.00 2016-12-09 20:49:25.875 344 12644.08 70.03 54467.97 88888.00 2016-12-09 20:49:26.000 344 12644.00 70.03 54467.95 88888.00 2016-12-09 20:49:26.125 344 12643.95 70.05 54467.97 88888.00 2016-12-09 20:49:26.250 344 12643.90 70.05 54467.95 88888.00 2016-12-09 20:49:26.375 344 12643.92 70.10 54467.97 88888.00 2016-12-09 20:49:26.500 344 12643.85 70.15 54467.95 88888.00 2016-12-09 20:49:26.625 344 12643.73 70.10 54467.93 88888.00 2016-12-09 20:49:26.750 344 12643.67 70.12 54467.93 88888.00 2016-12-09 20:49:26.875 344 12643.70 70.15 54467.93 88888.00 2016-12-09 20:49:27.000 344 12643.67 70.17 54467.90 88888.00 2016-12-09 20:49:27.125 344 12643.65 70.20 54467.90 88888.00 2016-12-09 20:49:27.250 344 12643.60 70.22 54467.90 88888.00 2016-12-09 20:49:27.375 344 12643.62 70.28 54467.90 88888.00 2016-12-09 20:49:27.500 344 12643.58 70.33 54467.88 88888.00 2016-12-09 20:49:27.625 344 12643.52 70.33 54467.85 88888.00 2016-12-09 20:49:27.750 344 12643.50 70.35 54467.88 88888.00 2016-12-09 20:49:27.875 344 12643.45 70.38 54467.85 88888.00 2016-12-09 20:49:28.000 344 12643.48 70.38 54467.85 88888.00 2016-12-09 20:49:28.125 344 12643.50 70.42 54467.85 88888.00 2016-12-09 20:49:28.250 344 12643.45 70.42 54467.85 88888.00 2016-12-09 20:49:28.375 344 12643.38 70.47 54467.82 88888.00 2016-12-09 20:49:28.500 344 12643.30 70.50 54467.82 88888.00 2016-12-09 20:49:28.625 344 12643.20 70.55 54467.80 88888.00 2016-12-09 20:49:28.750 344 12643.15 70.58 54467.80 88888.00 2016-12-09 20:49:28.875 344 12643.15 70.58 54467.78 88888.00 2016-12-09 20:49:29.000 344 12643.12 70.60 54467.72 88888.00 2016-12-09 20:49:29.125 344 12643.08 70.65 54467.72 88888.00 2016-12-09 20:49:29.250 344 12643.05 70.72 54467.75 88888.00 2016-12-09 20:49:29.375 344 12643.05 70.78 54467.72 88888.00 2016-12-09 20:49:29.500 344 12642.98 70.78 54467.72 88888.00 2016-12-09 20:49:29.625 344 12642.98 70.78 54467.70 88888.00 2016-12-09 20:49:29.750 344 12642.98 70.80 54467.70 88888.00 2016-12-09 20:49:29.875 344 12642.92 70.85 54467.72 88888.00 2016-12-09 20:49:30.000 344 12642.92 70.88 54467.68 88888.00 2016-12-09 20:49:30.125 344 12642.85 70.90 54467.68 88888.00 2016-12-09 20:49:30.250 344 12642.80 70.92 54467.68 88888.00 2016-12-09 20:49:30.375 344 12642.77 70.95 54467.68 88888.00 2016-12-09 20:49:30.500 344 12642.75 71.00 54467.65 88888.00 2016-12-09 20:49:30.625 344 12642.73 71.03 54467.65 88888.00 2016-12-09 20:49:30.750 344 12642.75 71.05 54467.62 88888.00 2016-12-09 20:49:30.875 344 12642.73 71.10 54467.62 88888.00 2016-12-09 20:49:31.000 344 12642.73 71.12 54467.62 88888.00 2016-12-09 20:49:31.125 344 12642.73 71.15 54467.62 88888.00 2016-12-09 20:49:31.250 344 12642.73 71.15 54467.60 88888.00 2016-12-09 20:49:31.375 344 12642.73 71.17 54467.60 88888.00 2016-12-09 20:49:31.500 344 12642.67 71.20 54467.60 88888.00 2016-12-09 20:49:31.625 344 12642.65 71.22 54467.55 88888.00 2016-12-09 20:49:31.750 344 12642.60 71.28 54467.55 88888.00 2016-12-09 20:49:31.875 344 12642.62 71.30 54467.55 88888.00 2016-12-09 20:49:32.000 344 12642.65 71.33 54467.53 88888.00 2016-12-09 20:49:32.125 344 12642.58 71.33 54467.53 88888.00 2016-12-09 20:49:32.250 344 12642.58 71.33 54467.53 88888.00 2016-12-09 20:49:32.375 344 12642.60 71.40 54467.50 88888.00 2016-12-09 20:49:32.500 344 12642.55 71.47 54467.50 88888.00 2016-12-09 20:49:32.625 344 12642.52 71.53 54467.50 88888.00 2016-12-09 20:49:32.750 344 12642.60 71.55 54467.47 88888.00 2016-12-09 20:49:32.875 344 12642.65 71.55 54467.45 88888.00 2016-12-09 20:49:33.000 344 12642.58 71.60 54467.45 88888.00 2016-12-09 20:49:33.125 344 12642.52 71.58 54467.47 88888.00 2016-12-09 20:49:33.250 344 12642.52 71.62 54467.45 88888.00 2016-12-09 20:49:33.375 344 12642.58 71.70 54467.43 88888.00 2016-12-09 20:49:33.500 344 12642.62 71.70 54467.43 88888.00 2016-12-09 20:49:33.625 344 12642.65 71.75 54467.40 88888.00 2016-12-09 20:49:33.750 344 12642.70 71.75 54467.38 88888.00 2016-12-09 20:49:33.875 344 12642.70 71.75 54467.35 88888.00 2016-12-09 20:49:34.000 344 12642.70 71.80 54467.32 88888.00 2016-12-09 20:49:34.125 344 12642.77 71.85 54467.35 88888.00 2016-12-09 20:49:34.250 344 12642.77 71.90 54467.38 88888.00 2016-12-09 20:49:34.375 344 12642.83 71.92 54467.38 88888.00 2016-12-09 20:49:34.500 344 12642.83 71.92 54467.38 88888.00 2016-12-09 20:49:34.625 344 12642.83 71.97 54467.35 88888.00 2016-12-09 20:49:34.750 344 12642.83 72.00 54467.35 88888.00 2016-12-09 20:49:34.875 344 12642.77 72.05 54467.32 88888.00 2016-12-09 20:49:35.000 344 12642.80 72.10 54467.32 88888.00 2016-12-09 20:49:35.125 344 12642.88 72.10 54467.32 88888.00 2016-12-09 20:49:35.250 344 12642.92 72.12 54467.30 88888.00 2016-12-09 20:49:35.375 344 12642.98 72.15 54467.30 88888.00 2016-12-09 20:49:35.500 344 12642.95 72.17 54467.28 88888.00 2016-12-09 20:49:35.625 344 12642.88 72.17 54467.28 88888.00 2016-12-09 20:49:35.750 344 12642.92 72.20 54467.28 88888.00 2016-12-09 20:49:35.875 344 12642.98 72.25 54467.25 88888.00 2016-12-09 20:49:36.000 344 12643.05 72.25 54467.25 88888.00 2016-12-09 20:49:36.125 344 12643.12 72.30 54467.28 88888.00 2016-12-09 20:49:36.250 344 12643.15 72.38 54467.28 88888.00 2016-12-09 20:49:36.375 344 12643.17 72.40 54467.25 88888.00 2016-12-09 20:49:36.500 344 12643.15 72.40 54467.25 88888.00 2016-12-09 20:49:36.625 344 12643.20 72.42 54467.25 88888.00 2016-12-09 20:49:36.750 344 12643.23 72.45 54467.25 88888.00 2016-12-09 20:49:36.875 344 12643.20 72.45 54467.22 88888.00 2016-12-09 20:49:37.000 344 12643.20 72.47 54467.22 88888.00 2016-12-09 20:49:37.125 344 12643.23 72.50 54467.22 88888.00 2016-12-09 20:49:37.250 344 12643.30 72.53 54467.20 88888.00 2016-12-09 20:49:37.375 344 12643.33 72.55 54467.20 88888.00 2016-12-09 20:49:37.500 344 12643.38 72.58 54467.20 88888.00 2016-12-09 20:49:37.625 344 12643.40 72.58 54467.22 88888.00 2016-12-09 20:49:37.750 344 12643.48 72.60 54467.20 88888.00 2016-12-09 20:49:37.875 344 12643.52 72.60 54467.22 88888.00 2016-12-09 20:49:38.000 344 12643.52 72.62 54467.22 88888.00 2016-12-09 20:49:38.125 344 12643.58 72.65 54467.20 88888.00 2016-12-09 20:49:38.250 344 12643.58 72.65 54467.20 88888.00 2016-12-09 20:49:38.375 344 12643.58 72.65 54467.18 88888.00 2016-12-09 20:49:38.500 344 12643.62 72.67 54467.18 88888.00 2016-12-09 20:49:38.625 344 12643.73 72.70 54467.18 88888.00 2016-12-09 20:49:38.750 344 12643.83 72.70 54467.15 88888.00 2016-12-09 20:49:38.875 344 12643.90 72.72 54467.12 88888.00 2016-12-09 20:49:39.000 344 12643.90 72.72 54467.12 88888.00 2016-12-09 20:49:39.125 344 12643.92 72.75 54467.15 88888.00 2016-12-09 20:49:39.250 344 12643.98 72.78 54467.18 88888.00 2016-12-09 20:49:39.375 344 12644.05 72.80 54467.15 88888.00 2016-12-09 20:49:39.500 344 12644.05 72.80 54467.12 88888.00 2016-12-09 20:49:39.625 344 12644.08 72.83 54467.12 88888.00 2016-12-09 20:49:39.750 344 12644.08 72.83 54467.15 88888.00 2016-12-09 20:49:39.875 344 12644.12 72.83 54467.10 88888.00 2016-12-09 20:49:40.000 344 12644.23 72.83 54467.12 88888.00 2016-12-09 20:49:40.125 344 12644.23 72.85 54467.12 88888.00 2016-12-09 20:49:40.250 344 12644.17 72.85 54467.10 88888.00 2016-12-09 20:49:40.375 344 12644.20 72.85 54467.10 88888.00 2016-12-09 20:49:40.500 344 12644.33 72.88 54467.10 88888.00 2016-12-09 20:49:40.625 344 12644.40 72.90 54467.12 88888.00 2016-12-09 20:49:40.750 344 12644.40 72.92 54467.12 88888.00 2016-12-09 20:49:40.875 344 12644.40 72.92 54467.12 88888.00 2016-12-09 20:49:41.000 344 12644.50 72.95 54467.10 88888.00 2016-12-09 20:49:41.125 344 12644.58 72.95 54467.10 88888.00 2016-12-09 20:49:41.250 344 12644.60 72.92 54467.07 88888.00 2016-12-09 20:49:41.375 344 12644.60 72.92 54467.05 88888.00 2016-12-09 20:49:41.500 344 12644.58 72.95 54467.05 88888.00 2016-12-09 20:49:41.625 344 12644.60 73.00 54467.10 88888.00 2016-12-09 20:49:41.750 344 12644.62 72.97 54467.10 88888.00 2016-12-09 20:49:41.875 344 12644.65 73.03 54467.07 88888.00 2016-12-09 20:49:42.000 344 12644.70 73.05 54467.05 88888.00 2016-12-09 20:49:42.125 344 12644.83 73.08 54467.07 88888.00 2016-12-09 20:49:42.250 344 12644.92 73.10 54467.07 88888.00 2016-12-09 20:49:42.375 344 12644.92 73.08 54467.05 88888.00 2016-12-09 20:49:42.500 344 12644.90 73.08 54467.00 88888.00 2016-12-09 20:49:42.625 344 12644.98 73.10 54467.05 88888.00 2016-12-09 20:49:42.750 344 12644.98 73.12 54467.03 88888.00 2016-12-09 20:49:42.875 344 12644.98 73.12 54467.00 88888.00 2016-12-09 20:49:43.000 344 12645.02 73.15 54467.00 88888.00 2016-12-09 20:49:43.125 344 12645.08 73.20 54467.03 88888.00 2016-12-09 20:49:43.250 344 12645.08 73.20 54467.03 88888.00 2016-12-09 20:49:43.375 344 12645.10 73.20 54467.03 88888.00 2016-12-09 20:49:43.500 344 12645.12 73.20 54467.00 88888.00 2016-12-09 20:49:43.625 344 12645.15 73.20 54467.03 88888.00 2016-12-09 20:49:43.750 344 12645.20 73.22 54467.00 88888.00 2016-12-09 20:49:43.875 344 12645.25 73.28 54467.00 88888.00 2016-12-09 20:49:44.000 344 12645.27 73.28 54466.97 88888.00 2016-12-09 20:49:44.125 344 12645.25 73.25 54466.97 88888.00 2016-12-09 20:49:44.250 344 12645.25 73.28 54466.95 88888.00 2016-12-09 20:49:44.375 344 12645.33 73.28 54467.00 88888.00 2016-12-09 20:49:44.500 344 12645.38 73.28 54466.97 88888.00 2016-12-09 20:49:44.625 344 12645.38 73.33 54466.97 88888.00 2016-12-09 20:49:44.750 344 12645.27 73.35 54466.97 88888.00 2016-12-09 20:49:44.875 344 12645.25 73.33 54466.95 88888.00 2016-12-09 20:49:45.000 344 12645.30 73.30 54466.90 88888.00 2016-12-09 20:49:45.125 344 12645.33 73.33 54466.90 88888.00 2016-12-09 20:49:45.250 344 12645.30 73.35 54466.93 88888.00 2016-12-09 20:49:45.375 344 12645.30 73.38 54466.93 88888.00 2016-12-09 20:49:45.500 344 12645.33 73.38 54466.95 88888.00 2016-12-09 20:49:45.625 344 12645.33 73.40 54466.93 88888.00 2016-12-09 20:49:45.750 344 12645.30 73.40 54466.93 88888.00 2016-12-09 20:49:45.875 344 12645.30 73.40 54466.93 88888.00 2016-12-09 20:49:46.000 344 12645.35 73.40 54466.90 88888.00 2016-12-09 20:49:46.125 344 12645.33 73.42 54466.90 88888.00 2016-12-09 20:49:46.250 344 12645.33 73.38 54466.90 88888.00 2016-12-09 20:49:46.375 344 12645.38 73.40 54466.88 88888.00 2016-12-09 20:49:46.500 344 12645.38 73.38 54466.90 88888.00 2016-12-09 20:49:46.625 344 12645.38 73.38 54466.90 88888.00 2016-12-09 20:49:46.750 344 12645.38 73.35 54466.88 88888.00 2016-12-09 20:49:46.875 344 12645.42 73.35 54466.88 88888.00 2016-12-09 20:49:47.000 344 12645.45 73.35 54466.88 88888.00 2016-12-09 20:49:47.125 344 12645.42 73.38 54466.90 88888.00 2016-12-09 20:49:47.250 344 12645.40 73.33 54466.88 88888.00 2016-12-09 20:49:47.375 344 12645.50 73.33 54466.85 88888.00 2016-12-09 20:49:47.500 344 12645.52 73.33 54466.88 88888.00 2016-12-09 20:49:47.625 344 12645.50 73.33 54466.88 88888.00 2016-12-09 20:49:47.750 344 12645.45 73.33 54466.85 88888.00 2016-12-09 20:49:47.875 344 12645.45 73.30 54466.85 88888.00 2016-12-09 20:49:48.000 344 12645.40 73.30 54466.82 88888.00 2016-12-09 20:49:48.125 344 12645.33 73.28 54466.85 88888.00 2016-12-09 20:49:48.250 344 12645.30 73.22 54466.85 88888.00 2016-12-09 20:49:48.375 344 12645.35 73.20 54466.85 88888.00 2016-12-09 20:49:48.500 344 12645.42 73.17 54466.85 88888.00 2016-12-09 20:49:48.625 344 12645.45 73.22 54466.82 88888.00 2016-12-09 20:49:48.750 344 12645.42 73.20 54466.85 88888.00 2016-12-09 20:49:48.875 344 12645.38 73.17 54466.82 88888.00 2016-12-09 20:49:49.000 344 12645.30 73.10 54466.78 88888.00 2016-12-09 20:49:49.125 344 12645.30 73.08 54466.78 88888.00 2016-12-09 20:49:49.250 344 12645.27 73.08 54466.80 88888.00 2016-12-09 20:49:49.375 344 12645.30 73.03 54466.75 88888.00 2016-12-09 20:49:49.500 344 12645.27 72.95 54466.75 88888.00 2016-12-09 20:49:49.625 344 12645.30 72.95 54466.78 88888.00 2016-12-09 20:49:49.750 344 12645.27 72.95 54466.80 88888.00 2016-12-09 20:49:49.875 344 12645.20 72.90 54466.80 88888.00 2016-12-09 20:49:50.000 344 12645.20 72.85 54466.78 88888.00 2016-12-09 20:49:50.125 344 12645.12 72.83 54466.80 88888.00 2016-12-09 20:49:50.250 344 12645.12 72.80 54466.78 88888.00 2016-12-09 20:49:50.375 344 12645.15 72.80 54466.80 88888.00 2016-12-09 20:49:50.500 344 12645.12 72.78 54466.78 88888.00 2016-12-09 20:49:50.625 344 12645.02 72.72 54466.75 88888.00 2016-12-09 20:49:50.750 344 12645.00 72.65 54466.75 88888.00 2016-12-09 20:49:50.875 344 12644.98 72.65 54466.78 88888.00 2016-12-09 20:49:51.000 344 12644.92 72.62 54466.75 88888.00 2016-12-09 20:49:51.125 344 12644.95 72.55 54466.78 88888.00 2016-12-09 20:49:51.250 344 12644.95 72.50 54466.75 88888.00 2016-12-09 20:49:51.375 344 12644.90 72.50 54466.75 88888.00 2016-12-09 20:49:51.500 344 12644.85 72.47 54466.75 88888.00 2016-12-09 20:49:51.625 344 12644.85 72.45 54466.75 88888.00 2016-12-09 20:49:51.750 344 12644.77 72.40 54466.72 88888.00 2016-12-09 20:49:51.875 344 12644.73 72.38 54466.72 88888.00 2016-12-09 20:49:52.000 344 12644.77 72.33 54466.75 88888.00 2016-12-09 20:49:52.125 344 12644.77 72.33 54466.75 88888.00 2016-12-09 20:49:52.250 344 12644.73 72.28 54466.75 88888.00 2016-12-09 20:49:52.375 344 12644.67 72.22 54466.75 88888.00 2016-12-09 20:49:52.500 344 12644.62 72.22 54466.75 88888.00 2016-12-09 20:49:52.625 344 12644.58 72.17 54466.72 88888.00 2016-12-09 20:49:52.750 344 12644.52 72.15 54466.70 88888.00 2016-12-09 20:49:52.875 344 12644.40 72.12 54466.70 88888.00 2016-12-09 20:49:53.000 344 12644.35 72.10 54466.70 88888.00 2016-12-09 20:49:53.125 344 12644.38 72.08 54466.70 88888.00 2016-12-09 20:49:53.250 344 12644.38 72.03 54466.70 88888.00 2016-12-09 20:49:53.375 344 12644.30 72.00 54466.72 88888.00 2016-12-09 20:49:53.500 344 12644.27 71.95 54466.70 88888.00 2016-12-09 20:49:53.625 344 12644.25 71.95 54466.70 88888.00 2016-12-09 20:49:53.750 344 12644.23 71.97 54466.72 88888.00 2016-12-09 20:49:53.875 344 12644.17 71.92 54466.72 88888.00 2016-12-09 20:49:54.000 344 12644.10 71.88 54466.70 88888.00 2016-12-09 20:49:54.125 344 12644.02 71.85 54466.70 88888.00 2016-12-09 20:49:54.250 344 12644.05 71.88 54466.70 88888.00 2016-12-09 20:49:54.375 344 12644.02 71.90 54466.70 88888.00 2016-12-09 20:49:54.500 344 12643.98 71.85 54466.70 88888.00 2016-12-09 20:49:54.625 344 12643.95 71.83 54466.65 88888.00 2016-12-09 20:49:54.750 344 12643.95 71.85 54466.70 88888.00 2016-12-09 20:49:54.875 344 12643.90 71.85 54466.70 88888.00 2016-12-09 20:49:55.000 344 12643.88 71.83 54466.65 88888.00 2016-12-09 20:49:55.125 344 12643.75 71.83 54466.68 88888.00 2016-12-09 20:49:55.250 344 12643.70 71.80 54466.68 88888.00 2016-12-09 20:49:55.375 344 12643.73 71.83 54466.68 88888.00 2016-12-09 20:49:55.500 344 12643.73 71.88 54466.65 88888.00 2016-12-09 20:49:55.625 344 12643.65 71.85 54466.68 88888.00 2016-12-09 20:49:55.750 344 12643.52 71.80 54466.65 88888.00 2016-12-09 20:49:55.875 344 12643.42 71.80 54466.65 88888.00 2016-12-09 20:49:56.000 344 12643.40 71.83 54466.60 88888.00 2016-12-09 20:49:56.125 344 12643.42 71.88 54466.62 88888.00 2016-12-09 20:49:56.250 344 12643.38 71.88 54466.62 88888.00 2016-12-09 20:49:56.375 344 12643.35 71.85 54466.57 88888.00 2016-12-09 20:49:56.500 344 12643.35 71.85 54466.57 88888.00 2016-12-09 20:49:56.625 344 12643.30 71.88 54466.57 88888.00 2016-12-09 20:49:56.750 344 12643.27 71.90 54466.60 88888.00 2016-12-09 20:49:56.875 344 12643.27 71.92 54466.62 88888.00 2016-12-09 20:49:57.000 344 12643.23 71.90 54466.60 88888.00 2016-12-09 20:49:57.125 344 12643.12 71.92 54466.60 88888.00 2016-12-09 20:49:57.250 344 12642.98 71.92 54466.60 88888.00 2016-12-09 20:49:57.375 344 12642.98 71.92 54466.57 88888.00 2016-12-09 20:49:57.500 344 12642.98 71.97 54466.60 88888.00 2016-12-09 20:49:57.625 344 12643.00 72.00 54466.60 88888.00 2016-12-09 20:49:57.750 344 12643.00 72.00 54466.55 88888.00 2016-12-09 20:49:57.875 344 12642.85 71.97 54466.53 88888.00 2016-12-09 20:49:58.000 344 12642.77 72.03 54466.53 88888.00 2016-12-09 20:49:58.125 344 12642.77 72.10 54466.57 88888.00 2016-12-09 20:49:58.250 344 12642.77 72.10 54466.57 88888.00 2016-12-09 20:49:58.375 344 12642.75 72.10 54466.55 88888.00 2016-12-09 20:49:58.500 344 12642.67 72.10 54466.53 88888.00 2016-12-09 20:49:58.625 344 12642.70 72.12 54466.53 88888.00 2016-12-09 20:49:58.750 344 12642.67 72.17 54466.55 88888.00 2016-12-09 20:49:58.875 344 12642.55 72.15 54466.50 88888.00 2016-12-09 20:49:59.000 344 12642.48 72.12 54466.50 88888.00 2016-12-09 20:49:59.125 344 12642.52 72.20 54466.50 88888.00 2016-12-09 20:49:59.250 344 12642.50 72.25 54466.50 88888.00 2016-12-09 20:49:59.375 344 12642.52 72.30 54466.50 88888.00 2016-12-09 20:49:59.500 344 12642.55 72.33 54466.50 88888.00 2016-12-09 20:49:59.625 344 12642.55 72.30 54466.45 88888.00 2016-12-09 20:49:59.750 344 12642.48 72.33 54466.45 88888.00 2016-12-09 20:49:59.875 344 12642.40 72.35 54466.43 88888.00 2016-12-09 20:50:00.000 344 12642.35 72.35 54466.43 88888.00 2016-12-09 20:50:00.125 344 12642.38 72.38 54466.45 88888.00 2016-12-09 20:50:00.250 344 12642.33 72.42 54466.43 88888.00 2016-12-09 20:50:00.375 344 12642.30 72.45 54466.43 88888.00 2016-12-09 20:50:00.500 344 12642.23 72.47 54466.43 88888.00 2016-12-09 20:50:00.625 344 12642.20 72.47 54466.40 88888.00 2016-12-09 20:50:00.750 344 12642.23 72.50 54466.38 88888.00 2016-12-09 20:50:00.875 344 12642.23 72.55 54466.40 88888.00 2016-12-09 20:50:01.000 344 12642.23 72.58 54466.38 88888.00 2016-12-09 20:50:01.125 344 12642.25 72.60 54466.40 88888.00 2016-12-09 20:50:01.250 344 12642.20 72.60 54466.40 88888.00 2016-12-09 20:50:01.375 344 12642.20 72.65 54466.38 88888.00 2016-12-09 20:50:01.500 344 12642.30 72.65 54466.38 88888.00 2016-12-09 20:50:01.625 344 12642.30 72.70 54466.38 88888.00 2016-12-09 20:50:01.750 344 12642.25 72.72 54466.40 88888.00 2016-12-09 20:50:01.875 344 12642.23 72.70 54466.35 88888.00 2016-12-09 20:50:02.000 344 12642.25 72.72 54466.35 88888.00 2016-12-09 20:50:02.125 344 12642.27 72.72 54466.38 88888.00 2016-12-09 20:50:02.250 344 12642.23 72.72 54466.38 88888.00 2016-12-09 20:50:02.375 344 12642.15 72.78 54466.35 88888.00 2016-12-09 20:50:02.500 344 12642.15 72.78 54466.32 88888.00 2016-12-09 20:50:02.625 344 12642.15 72.78 54466.35 88888.00 2016-12-09 20:50:02.750 344 12642.10 72.78 54466.32 88888.00 2016-12-09 20:50:02.875 344 12642.12 72.80 54466.32 88888.00 2016-12-09 20:50:03.000 344 12642.15 72.83 54466.35 88888.00 2016-12-09 20:50:03.125 344 12642.05 72.83 54466.30 88888.00 2016-12-09 20:50:03.250 344 12642.05 72.83 54466.32 88888.00 2016-12-09 20:50:03.375 344 12642.10 72.85 54466.30 88888.00 2016-12-09 20:50:03.500 344 12642.15 72.88 54466.30 88888.00 2016-12-09 20:50:03.625 344 12642.15 72.90 54466.30 88888.00 2016-12-09 20:50:03.750 344 12642.12 72.88 54466.30 88888.00 2016-12-09 20:50:03.875 344 12642.12 72.88 54466.30 88888.00 2016-12-09 20:50:04.000 344 12642.05 72.88 54466.30 88888.00 2016-12-09 20:50:04.125 344 12642.00 72.85 54466.30 88888.00 2016-12-09 20:50:04.250 344 12642.05 72.85 54466.32 88888.00 2016-12-09 20:50:04.375 344 12642.10 72.88 54466.32 88888.00 2016-12-09 20:50:04.500 344 12642.10 72.85 54466.30 88888.00 2016-12-09 20:50:04.625 344 12642.10 72.83 54466.28 88888.00 2016-12-09 20:50:04.750 344 12642.12 72.80 54466.28 88888.00 2016-12-09 20:50:04.875 344 12642.12 72.80 54466.28 88888.00 2016-12-09 20:50:05.000 344 12642.08 72.80 54466.28 88888.00 2016-12-09 20:50:05.125 344 12642.15 72.80 54466.28 88888.00 2016-12-09 20:50:05.250 344 12642.17 72.78 54466.30 88888.00 2016-12-09 20:50:05.375 344 12642.25 72.78 54466.28 88888.00 2016-12-09 20:50:05.500 344 12642.17 72.78 54466.32 88888.00 2016-12-09 20:50:05.625 344 12642.20 72.78 54466.30 88888.00 2016-12-09 20:50:05.750 344 12642.27 72.75 54466.30 88888.00 2016-12-09 20:50:05.875 344 12642.25 72.72 54466.28 88888.00 2016-12-09 20:50:06.000 344 12642.15 72.70 54466.28 88888.00 2016-12-09 20:50:06.125 344 12642.15 72.72 54466.30 88888.00 2016-12-09 20:50:06.250 344 12642.15 72.70 54466.30 88888.00 2016-12-09 20:50:06.375 344 12642.17 72.72 54466.30 88888.00 2016-12-09 20:50:06.500 344 12642.15 72.67 54466.30 88888.00 2016-12-09 20:50:06.625 344 12642.15 72.67 54466.30 88888.00 2016-12-09 20:50:06.750 344 12642.15 72.67 54466.28 88888.00 2016-12-09 20:50:06.875 344 12642.17 72.65 54466.28 88888.00 2016-12-09 20:50:07.000 344 12642.20 72.60 54466.30 88888.00 2016-12-09 20:50:07.125 344 12642.15 72.55 54466.28 88888.00 2016-12-09 20:50:07.250 344 12642.15 72.55 54466.28 88888.00 2016-12-09 20:50:07.375 344 12642.17 72.53 54466.25 88888.00 2016-12-09 20:50:07.500 344 12642.20 72.53 54466.25 88888.00 2016-12-09 20:50:07.625 344 12642.27 72.53 54466.30 88888.00 2016-12-09 20:50:07.750 344 12642.25 72.47 54466.32 88888.00 2016-12-09 20:50:07.875 344 12642.17 72.45 54466.30 88888.00 2016-12-09 20:50:08.000 344 12642.20 72.47 54466.30 88888.00 2016-12-09 20:50:08.125 344 12642.20 72.47 54466.30 88888.00 2016-12-09 20:50:08.250 344 12642.17 72.40 54466.30 88888.00 2016-12-09 20:50:08.375 344 12642.25 72.42 54466.30 88888.00 2016-12-09 20:50:08.500 344 12642.30 72.40 54466.30 88888.00 2016-12-09 20:50:08.625 344 12642.30 72.38 54466.32 88888.00 2016-12-09 20:50:08.750 344 12642.20 72.35 54466.32 88888.00 2016-12-09 20:50:08.875 344 12642.17 72.33 54466.30 88888.00 2016-12-09 20:50:09.000 344 12642.17 72.33 54466.32 88888.00 2016-12-09 20:50:09.125 344 12642.15 72.30 54466.35 88888.00 2016-12-09 20:50:09.250 344 12642.17 72.28 54466.35 88888.00 2016-12-09 20:50:09.375 344 12642.23 72.25 54466.35 88888.00 2016-12-09 20:50:09.500 344 12642.25 72.22 54466.35 88888.00 2016-12-09 20:50:09.625 344 12642.23 72.20 54466.38 88888.00 2016-12-09 20:50:09.750 344 12642.20 72.15 54466.38 88888.00 2016-12-09 20:50:09.875 344 12642.15 72.12 54466.40 88888.00 2016-12-09 20:50:10.000 344 12642.12 72.10 54466.38 88888.00 2016-12-09 20:50:10.125 344 12642.12 72.08 54466.38 88888.00 2016-12-09 20:50:10.250 344 12642.15 72.05 54466.38 88888.00 2016-12-09 20:50:10.375 344 12642.23 72.03 54466.38 88888.00 2016-12-09 20:50:10.500 344 12642.20 72.03 54466.40 88888.00 2016-12-09 20:50:10.625 344 12642.17 72.00 54466.40 88888.00 2016-12-09 20:50:10.750 344 12642.10 71.95 54466.35 88888.00 2016-12-09 20:50:10.875 344 12642.12 71.95 54466.40 88888.00 2016-12-09 20:50:11.000 344 12642.15 71.97 54466.40 88888.00 2016-12-09 20:50:11.125 344 12642.12 71.92 54466.40 88888.00 2016-12-09 20:50:11.250 344 12642.05 71.90 54466.45 88888.00 2016-12-09 20:50:11.375 344 12642.00 71.88 54466.45 88888.00 2016-12-09 20:50:11.500 344 12642.08 71.83 54466.43 88888.00 2016-12-09 20:50:11.625 344 12642.08 71.78 54466.43 88888.00 2016-12-09 20:50:11.750 344 12642.08 71.75 54466.45 88888.00 2016-12-09 20:50:11.875 344 12642.10 71.75 54466.45 88888.00 2016-12-09 20:50:12.000 344 12642.08 71.78 54466.47 88888.00 2016-12-09 20:50:12.125 344 12642.02 71.72 54466.47 88888.00 2016-12-09 20:50:12.250 344 12642.05 71.67 54466.47 88888.00 2016-12-09 20:50:12.375 344 12642.10 71.65 54466.47 88888.00 2016-12-09 20:50:12.500 344 12642.05 71.65 54466.50 88888.00 2016-12-09 20:50:12.625 344 12642.02 71.62 54466.47 88888.00 2016-12-09 20:50:12.750 344 12642.08 71.60 54466.47 88888.00 2016-12-09 20:50:12.875 344 12642.05 71.55 54466.47 88888.00 2016-12-09 20:50:13.000 344 12642.08 71.55 54466.47 88888.00 2016-12-09 20:50:13.125 344 12642.02 71.50 54466.47 88888.00 2016-12-09 20:50:13.250 344 12641.98 71.50 54466.50 88888.00 2016-12-09 20:50:13.375 344 12641.98 71.50 54466.53 88888.00 2016-12-09 20:50:13.500 344 12642.00 71.47 54466.53 88888.00 2016-12-09 20:50:13.625 344 12642.02 71.42 54466.53 88888.00 2016-12-09 20:50:13.750 344 12642.05 71.38 54466.53 88888.00 2016-12-09 20:50:13.875 344 12642.00 71.38 54466.53 88888.00 2016-12-09 20:50:14.000 344 12641.95 71.35 54466.53 88888.00 2016-12-09 20:50:14.125 344 12641.90 71.30 54466.53 88888.00 2016-12-09 20:50:14.250 344 12641.85 71.22 54466.53 88888.00 2016-12-09 20:50:14.375 344 12641.85 71.22 54466.53 88888.00 2016-12-09 20:50:14.500 344 12641.90 71.25 54466.55 88888.00 2016-12-09 20:50:14.625 344 12641.95 71.25 54466.57 88888.00 2016-12-09 20:50:14.750 344 12641.92 71.20 54466.55 88888.00 2016-12-09 20:50:14.875 344 12641.95 71.15 54466.55 88888.00 2016-12-09 20:50:15.000 344 12641.92 71.15 54466.53 88888.00 2016-12-09 20:50:15.125 344 12641.92 71.12 54466.55 88888.00 2016-12-09 20:50:15.250 344 12641.88 71.08 54466.55 88888.00 2016-12-09 20:50:15.375 344 12641.85 71.08 54466.55 88888.00 2016-12-09 20:50:15.500 344 12641.92 71.08 54466.55 88888.00 2016-12-09 20:50:15.625 344 12641.98 71.03 54466.57 88888.00 2016-12-09 20:50:15.750 344 12641.95 71.00 54466.55 88888.00 2016-12-09 20:50:15.875 344 12641.92 70.97 54466.55 88888.00 2016-12-09 20:50:16.000 344 12642.00 70.92 54466.53 88888.00 2016-12-09 20:50:16.125 344 12642.05 70.92 54466.55 88888.00 2016-12-09 20:50:16.250 344 12642.08 70.90 54466.55 88888.00 2016-12-09 20:50:16.375 344 12642.08 70.85 54466.55 88888.00 2016-12-09 20:50:16.500 344 12642.08 70.83 54466.53 88888.00 2016-12-09 20:50:16.625 344 12642.17 70.83 54466.53 88888.00 2016-12-09 20:50:16.750 344 12642.15 70.80 54466.55 88888.00 2016-12-09 20:50:16.875 344 12642.10 70.80 54466.53 88888.00 2016-12-09 20:50:17.000 344 12642.05 70.78 54466.53 88888.00 2016-12-09 20:50:17.125 344 12642.08 70.75 54466.55 88888.00 2016-12-09 20:50:17.250 344 12642.10 70.70 54466.50 88888.00 2016-12-09 20:50:17.375 344 12642.12 70.70 54466.53 88888.00 2016-12-09 20:50:17.500 344 12642.17 70.72 54466.55 88888.00 2016-12-09 20:50:17.625 344 12642.20 70.72 54466.55 88888.00 2016-12-09 20:50:17.750 344 12642.20 70.67 54466.55 88888.00 2016-12-09 20:50:17.875 344 12642.27 70.62 54466.50 88888.00 2016-12-09 20:50:18.000 344 12642.33 70.60 54466.47 88888.00 2016-12-09 20:50:18.125 344 12642.33 70.58 54466.47 88888.00 2016-12-09 20:50:18.250 344 12642.27 70.55 54466.50 88888.00 2016-12-09 20:50:18.375 344 12642.23 70.55 54466.47 88888.00 2016-12-09 20:50:18.500 344 12642.33 70.55 54466.47 88888.00 2016-12-09 20:50:18.625 344 12642.38 70.55 54466.45 88888.00 2016-12-09 20:50:18.750 344 12642.35 70.53 54466.43 88888.00 2016-12-09 20:50:18.875 344 12642.42 70.47 54466.45 88888.00 2016-12-09 20:50:19.000 344 12642.48 70.47 54466.43 88888.00 2016-12-09 20:50:19.125 344 12642.50 70.50 54466.43 88888.00 2016-12-09 20:50:19.250 344 12642.45 70.47 54466.43 88888.00 2016-12-09 20:50:19.375 344 12642.45 70.45 54466.43 88888.00 2016-12-09 20:50:19.500 344 12642.48 70.45 54466.43 88888.00 2016-12-09 20:50:19.625 344 12642.55 70.42 54466.43 88888.00 2016-12-09 20:50:19.750 344 12642.67 70.42 54466.43 88888.00 2016-12-09 20:50:19.875 344 12642.75 70.42 54466.43 88888.00 2016-12-09 20:50:20.000 344 12642.83 70.38 54466.38 88888.00 2016-12-09 20:50:20.125 344 12642.85 70.38 54466.35 88888.00 2016-12-09 20:50:20.250 344 12642.80 70.35 54466.40 88888.00 2016-12-09 20:50:20.375 344 12642.88 70.38 54466.40 88888.00 2016-12-09 20:50:20.500 344 12642.92 70.38 54466.35 88888.00 2016-12-09 20:50:20.625 344 12643.02 70.35 54466.35 88888.00 2016-12-09 20:50:20.750 344 12643.10 70.35 54466.32 88888.00 2016-12-09 20:50:20.875 344 12643.10 70.38 54466.35 88888.00 2016-12-09 20:50:21.000 344 12643.17 70.38 54466.30 88888.00 2016-12-09 20:50:21.125 344 12643.23 70.38 54466.30 88888.00 2016-12-09 20:50:21.250 344 12643.23 70.35 54466.30 88888.00 2016-12-09 20:50:21.375 344 12643.25 70.35 54466.30 88888.00 2016-12-09 20:50:21.500 344 12643.35 70.35 54466.28 88888.00 2016-12-09 20:50:21.625 344 12643.38 70.38 54466.28 88888.00 2016-12-09 20:50:21.750 344 12643.40 70.38 54466.28 88888.00 2016-12-09 20:50:21.875 344 12643.45 70.38 54466.28 88888.00 2016-12-09 20:50:22.000 344 12643.52 70.38 54466.25 88888.00 2016-12-09 20:50:22.125 344 12643.52 70.38 54466.22 88888.00 2016-12-09 20:50:22.250 344 12643.58 70.38 54466.20 88888.00 2016-12-09 20:50:22.375 344 12643.62 70.40 54466.20 88888.00 2016-12-09 20:50:22.500 344 12643.65 70.40 54466.18 88888.00 2016-12-09 20:50:22.625 344 12643.70 70.42 54466.18 88888.00 2016-12-09 20:50:22.750 344 12643.83 70.45 54466.15 88888.00 2016-12-09 20:50:22.875 344 12643.83 70.45 54466.12 88888.00 2016-12-09 20:50:23.000 344 12643.83 70.42 54466.10 88888.00 2016-12-09 20:50:23.125 344 12643.85 70.45 54466.12 88888.00 2016-12-09 20:50:23.250 344 12643.85 70.45 54466.10 88888.00 2016-12-09 20:50:23.375 344 12643.92 70.50 54466.12 88888.00 2016-12-09 20:50:23.500 344 12643.92 70.50 54466.07 88888.00 2016-12-09 20:50:23.625 344 12643.95 70.47 54466.07 88888.00 2016-12-09 20:50:23.750 344 12643.95 70.50 54466.05 88888.00 2016-12-09 20:50:23.875 344 12644.02 70.53 54466.05 88888.00 2016-12-09 20:50:24.000 344 12644.10 70.55 54466.05 88888.00 2016-12-09 20:50:24.125 344 12644.12 70.58 54466.03 88888.00 2016-12-09 20:50:24.250 344 12644.08 70.60 54466.00 88888.00 2016-12-09 20:50:24.375 344 12644.15 70.60 54466.00 88888.00 2016-12-09 20:50:24.500 344 12644.23 70.58 54466.00 88888.00 2016-12-09 20:50:24.625 344 12644.25 70.58 54465.97 88888.00 2016-12-09 20:50:24.750 344 12644.30 70.60 54465.95 88888.00 2016-12-09 20:50:24.875 344 12644.35 70.62 54465.97 88888.00 2016-12-09 20:50:25.000 344 12644.42 70.60 54465.95 88888.00 2016-12-09 20:50:25.125 344 12644.50 70.62 54465.93 88888.00 2016-12-09 20:50:25.250 344 12644.48 70.65 54465.95 88888.00 2016-12-09 20:50:25.375 344 12644.48 70.65 54465.95 88888.00 2016-12-09 20:50:25.500 344 12644.48 70.65 54465.95 88888.00 2016-12-09 20:50:25.625 344 12644.55 70.67 54465.93 88888.00 2016-12-09 20:50:25.750 344 12644.58 70.70 54465.93 88888.00 2016-12-09 20:50:25.875 344 12644.60 70.70 54465.90 88888.00 2016-12-09 20:50:26.000 344 12644.62 70.70 54465.93 88888.00 2016-12-09 20:50:26.125 344 12644.60 70.72 54465.93 88888.00 2016-12-09 20:50:26.250 344 12644.58 70.70 54465.93 88888.00 2016-12-09 20:50:26.375 344 12644.62 70.67 54465.93 88888.00 2016-12-09 20:50:26.500 344 12644.67 70.70 54465.90 88888.00 2016-12-09 20:50:26.625 344 12644.73 70.70 54465.88 88888.00 2016-12-09 20:50:26.750 344 12644.75 70.67 54465.88 88888.00 2016-12-09 20:50:26.875 344 12644.75 70.70 54465.88 88888.00 2016-12-09 20:50:27.000 344 12644.80 70.70 54465.85 88888.00 2016-12-09 20:50:27.125 344 12644.85 70.70 54465.88 88888.00 2016-12-09 20:50:27.250 344 12644.83 70.67 54465.85 88888.00 2016-12-09 20:50:27.375 344 12644.80 70.67 54465.82 88888.00 2016-12-09 20:50:27.500 344 12644.77 70.67 54465.80 88888.00 2016-12-09 20:50:27.625 344 12644.85 70.72 54465.85 88888.00 2016-12-09 20:50:27.750 344 12644.95 70.72 54465.85 88888.00 2016-12-09 20:50:27.875 344 12644.95 70.70 54465.80 88888.00 2016-12-09 20:50:28.000 344 12644.98 70.70 54465.80 88888.00 2016-12-09 20:50:28.125 344 12644.98 70.70 54465.78 88888.00 2016-12-09 20:50:28.250 344 12644.92 70.70 54465.78 88888.00 2016-12-09 20:50:28.375 344 12645.00 70.72 54465.82 88888.00 2016-12-09 20:50:28.500 344 12645.00 70.70 54465.80 88888.00 2016-12-09 20:50:28.625 344 12644.98 70.62 54465.75 88888.00 2016-12-09 20:50:28.750 344 12644.98 70.62 54465.78 88888.00 2016-12-09 20:50:28.875 344 12645.02 70.62 54465.78 88888.00 2016-12-09 20:50:29.000 344 12645.05 70.62 54465.75 88888.00 2016-12-09 20:50:29.125 344 12645.00 70.60 54465.78 88888.00 2016-12-09 20:50:29.250 344 12644.95 70.60 54465.78 88888.00 2016-12-09 20:50:29.375 344 12644.92 70.62 54465.78 88888.00 2016-12-09 20:50:29.500 344 12644.92 70.60 54465.75 88888.00 2016-12-09 20:50:29.625 344 12644.92 70.58 54465.75 88888.00 2016-12-09 20:50:29.750 344 12644.90 70.55 54465.72 88888.00 2016-12-09 20:50:29.875 344 12644.90 70.53 54465.78 88888.00 2016-12-09 20:50:30.000 344 12644.95 70.50 54465.75 88888.00 2016-12-09 20:50:30.125 344 12644.95 70.47 54465.75 88888.00 2016-12-09 20:50:30.250 344 12644.92 70.47 54465.72 88888.00 2016-12-09 20:50:30.375 344 12644.92 70.47 54465.72 88888.00 2016-12-09 20:50:30.500 344 12644.95 70.45 54465.70 88888.00 2016-12-09 20:50:30.625 344 12645.02 70.45 54465.70 88888.00 2016-12-09 20:50:30.750 344 12645.00 70.42 54465.70 88888.00 2016-12-09 20:50:30.875 344 12644.95 70.40 54465.72 88888.00 2016-12-09 20:50:31.000 344 12644.92 70.38 54465.72 88888.00 2016-12-09 20:50:31.125 344 12644.95 70.35 54465.72 88888.00 2016-12-09 20:50:31.250 344 12644.98 70.30 54465.72 88888.00 2016-12-09 20:50:31.375 344 12645.00 70.30 54465.72 88888.00 2016-12-09 20:50:31.500 344 12644.98 70.28 54465.70 88888.00 2016-12-09 20:50:31.625 344 12645.00 70.22 54465.72 88888.00 2016-12-09 20:50:31.750 344 12644.95 70.15 54465.70 88888.00 2016-12-09 20:50:31.875 344 12644.88 70.10 54465.68 88888.00 2016-12-09 20:50:32.000 344 12644.85 70.10 54465.70 88888.00 2016-12-09 20:50:32.125 344 12644.85 70.10 54465.70 88888.00 2016-12-09 20:50:32.250 344 12644.77 70.05 54465.72 88888.00 2016-12-09 20:50:32.375 344 12644.77 70.08 54465.70 88888.00 2016-12-09 20:50:32.500 344 12644.75 70.03 54465.72 88888.00 2016-12-09 20:50:32.625 344 12644.73 69.97 54465.72 88888.00 2016-12-09 20:50:32.750 344 12644.73 69.95 54465.72 88888.00 2016-12-09 20:50:32.875 344 12644.73 69.90 54465.70 88888.00 2016-12-09 20:50:33.000 344 12644.73 69.85 54465.68 88888.00 2016-12-09 20:50:33.125 344 12644.73 69.85 54465.70 88888.00 2016-12-09 20:50:33.250 344 12644.70 69.78 54465.72 88888.00 2016-12-09 20:50:33.375 344 12644.73 69.78 54465.72 88888.00 2016-12-09 20:50:33.500 344 12644.73 69.72 54465.72 88888.00 2016-12-09 20:50:33.625 344 12644.70 69.70 54465.72 88888.00 2016-12-09 20:50:33.750 344 12644.67 69.67 54465.72 88888.00 2016-12-09 20:50:33.875 344 12644.67 69.62 54465.72 88888.00 2016-12-09 20:50:34.000 344 12644.58 69.58 54465.70 88888.00 2016-12-09 20:50:34.125 344 12644.52 69.55 54465.70 88888.00 2016-12-09 20:50:34.250 344 12644.50 69.47 54465.72 88888.00 2016-12-09 20:50:34.375 344 12644.55 69.45 54465.72 88888.00 2016-12-09 20:50:34.500 344 12644.52 69.42 54465.75 88888.00 2016-12-09 20:50:34.625 344 12644.42 69.35 54465.72 88888.00 2016-12-09 20:50:34.750 344 12644.38 69.33 54465.70 88888.00 2016-12-09 20:50:34.875 344 12644.30 69.28 54465.70 88888.00 2016-12-09 20:50:35.000 344 12644.33 69.20 54465.68 88888.00 2016-12-09 20:50:35.125 344 12644.33 69.17 54465.70 88888.00 2016-12-09 20:50:35.250 344 12644.27 69.12 54465.70 88888.00 2016-12-09 20:50:35.375 344 12644.27 69.10 54465.70 88888.00 2016-12-09 20:50:35.500 344 12644.27 69.10 54465.70 88888.00 2016-12-09 20:50:35.625 344 12644.27 69.03 54465.70 88888.00 2016-12-09 20:50:35.750 344 12644.25 68.97 54465.70 88888.00 2016-12-09 20:50:35.875 344 12644.27 68.97 54465.72 88888.00 2016-12-09 20:50:36.000 344 12644.27 68.95 54465.72 88888.00 2016-12-09 20:50:36.125 344 12644.23 68.90 54465.70 88888.00 2016-12-09 20:50:36.250 344 12644.17 68.83 54465.70 88888.00 2016-12-09 20:50:36.375 344 12644.15 68.80 54465.70 88888.00 2016-12-09 20:50:36.500 344 12644.10 68.80 54465.68 88888.00 2016-12-09 20:50:36.625 344 12644.05 68.75 54465.68 88888.00 2016-12-09 20:50:36.750 344 12644.10 68.72 54465.70 88888.00 2016-12-09 20:50:36.875 344 12644.10 68.65 54465.68 88888.00 2016-12-09 20:50:37.000 344 12644.10 68.62 54465.70 88888.00 2016-12-09 20:50:37.125 344 12644.10 68.62 54465.70 88888.00 2016-12-09 20:50:37.250 344 12644.05 68.53 54465.65 88888.00 2016-12-09 20:50:37.375 344 12644.08 68.50 54465.65 88888.00 2016-12-09 20:50:37.500 344 12644.10 68.42 54465.65 88888.00 2016-12-09 20:50:37.625 344 12644.08 68.38 54465.62 88888.00 2016-12-09 20:50:37.750 344 12644.02 68.35 54465.62 88888.00 2016-12-09 20:50:37.875 344 12644.02 68.33 54465.62 88888.00 2016-12-09 20:50:38.000 344 12644.02 68.30 54465.60 88888.00 2016-12-09 20:50:38.125 344 12644.05 68.30 54465.65 88888.00 2016-12-09 20:50:38.250 344 12644.02 68.25 54465.62 88888.00 2016-12-09 20:50:38.375 344 12644.00 68.25 54465.62 88888.00 2016-12-09 20:50:38.500 344 12644.00 68.20 54465.65 88888.00 2016-12-09 20:50:38.625 344 12644.00 68.17 54465.62 88888.00 2016-12-09 20:50:38.750 344 12643.98 68.15 54465.62 88888.00 2016-12-09 20:50:38.875 344 12643.98 68.15 54465.62 88888.00 2016-12-09 20:50:39.000 344 12644.00 68.12 54465.57 88888.00 2016-12-09 20:50:39.125 344 12644.00 68.10 54465.60 88888.00 2016-12-09 20:50:39.250 344 12643.92 68.05 54465.57 88888.00 2016-12-09 20:50:39.375 344 12643.95 68.05 54465.57 88888.00 2016-12-09 20:50:39.500 344 12644.00 68.05 54465.57 88888.00 2016-12-09 20:50:39.625 344 12644.00 68.03 54465.60 88888.00 2016-12-09 20:50:39.750 344 12643.98 68.03 54465.57 88888.00 2016-12-09 20:50:39.875 344 12643.92 68.00 54465.57 88888.00 2016-12-09 20:50:40.000 344 12643.88 67.97 54465.55 88888.00 2016-12-09 20:50:40.125 344 12643.85 67.95 54465.55 88888.00 2016-12-09 20:50:40.250 344 12643.85 67.97 54465.57 88888.00 2016-12-09 20:50:40.375 344 12643.90 67.97 54465.55 88888.00 2016-12-09 20:50:40.500 344 12643.83 67.95 54465.50 88888.00 2016-12-09 20:50:40.625 344 12643.75 67.92 54465.47 88888.00 2016-12-09 20:50:40.750 344 12643.75 67.90 54465.50 88888.00 2016-12-09 20:50:40.875 344 12643.75 67.95 54465.53 88888.00 2016-12-09 20:50:41.000 344 12643.73 67.95 54465.50 88888.00 2016-12-09 20:50:41.125 344 12643.73 67.90 54465.45 88888.00 2016-12-09 20:50:41.250 344 12643.75 67.90 54465.47 88888.00 2016-12-09 20:50:41.375 344 12643.73 67.90 54465.50 88888.00 2016-12-09 20:50:41.500 344 12643.65 67.90 54465.50 88888.00 2016-12-09 20:50:41.625 344 12643.67 67.92 54465.50 88888.00 2016-12-09 20:50:41.750 344 12643.70 67.90 54465.50 88888.00 2016-12-09 20:50:41.875 344 12643.73 67.88 54465.47 88888.00 2016-12-09 20:50:42.000 344 12643.70 67.83 54465.45 88888.00 2016-12-09 20:50:42.125 344 12643.65 67.83 54465.47 88888.00 2016-12-09 20:50:42.250 344 12643.62 67.85 54465.50 88888.00 2016-12-09 20:50:42.375 344 12643.60 67.83 54465.50 88888.00 2016-12-09 20:50:42.500 344 12643.60 67.83 54465.47 88888.00 2016-12-09 20:50:42.625 344 12643.62 67.83 54465.43 88888.00 2016-12-09 20:50:42.750 344 12643.67 67.83 54465.38 88888.00 2016-12-09 20:50:42.875 344 12643.65 67.78 54465.32 88888.00 2016-12-09 20:50:43.000 344 12643.60 67.78 54465.32 88888.00 2016-12-09 20:50:43.125 344 12643.55 67.80 54465.32 88888.00 2016-12-09 20:50:43.250 344 12643.60 67.78 54465.32 88888.00 2016-12-09 20:50:43.375 344 12643.58 67.75 54465.32 88888.00 2016-12-09 20:50:43.500 344 12643.52 67.72 54465.32 88888.00 2016-12-09 20:50:43.625 344 12643.45 67.72 54465.30 88888.00 2016-12-09 20:50:43.750 344 12643.42 67.75 54465.32 88888.00 2016-12-09 20:50:43.875 344 12643.40 67.72 54465.35 88888.00 2016-12-09 20:50:44.000 344 12643.50 67.70 54465.32 88888.00 2016-12-09 20:50:44.125 344 12643.50 67.70 54465.30 88888.00 2016-12-09 20:50:44.250 344 12643.52 67.70 54465.35 88888.00 2016-12-09 20:50:44.375 344 12643.50 67.67 54465.28 88888.00 2016-12-09 20:50:44.500 344 12643.48 67.67 54465.28 88888.00 2016-12-09 20:50:44.625 344 12643.48 67.67 54465.25 88888.00 2016-12-09 20:50:44.750 344 12643.48 67.70 54465.25 88888.00 2016-12-09 20:50:44.875 344 12643.40 67.67 54465.28 88888.00 2016-12-09 20:50:45.000 344 12643.40 67.62 54465.25 88888.00 2016-12-09 20:50:45.125 344 12643.38 67.62 54465.22 88888.00 2016-12-09 20:50:45.250 344 12643.40 67.60 54465.25 88888.00 2016-12-09 20:50:45.375 344 12643.40 67.62 54465.25 88888.00 2016-12-09 20:50:45.500 344 12643.38 67.60 54465.22 88888.00 2016-12-09 20:50:45.625 344 12643.38 67.58 54465.25 88888.00 2016-12-09 20:50:45.750 344 12643.38 67.53 54465.25 88888.00 2016-12-09 20:50:45.875 344 12643.38 67.53 54465.28 88888.00 2016-12-09 20:50:46.000 344 12643.40 67.50 54465.22 88888.00 2016-12-09 20:50:46.125 344 12643.33 67.45 54465.20 88888.00 2016-12-09 20:50:46.250 344 12643.23 67.40 54465.18 88888.00 2016-12-09 20:50:46.375 344 12643.23 67.42 54465.15 88888.00 2016-12-09 20:50:46.500 344 12643.25 67.40 54465.15 88888.00 2016-12-09 20:50:46.625 344 12643.20 67.35 54465.15 88888.00 2016-12-09 20:50:46.750 344 12643.20 67.30 54465.15 88888.00 2016-12-09 20:50:46.875 344 12643.23 67.28 54465.15 88888.00 2016-12-09 20:50:47.000 344 12643.17 67.25 54465.12 88888.00 2016-12-09 20:50:47.125 344 12643.15 67.22 54465.10 88888.00 2016-12-09 20:50:47.250 344 12643.17 67.17 54465.12 88888.00 2016-12-09 20:50:47.375 344 12643.23 67.15 54465.12 88888.00 2016-12-09 20:50:47.500 344 12643.23 67.12 54465.12 88888.00 2016-12-09 20:50:47.625 344 12643.20 67.08 54465.10 88888.00 2016-12-09 20:50:47.750 344 12643.17 67.05 54465.10 88888.00 2016-12-09 20:50:47.875 344 12643.12 66.97 54465.10 88888.00 2016-12-09 20:50:48.000 344 12643.12 66.92 54465.07 88888.00 2016-12-09 20:50:48.125 344 12643.12 66.90 54465.07 88888.00 2016-12-09 20:50:48.250 344 12643.10 66.83 54465.07 88888.00 2016-12-09 20:50:48.375 344 12643.12 66.78 54465.05 88888.00 2016-12-09 20:50:48.500 344 12643.15 66.75 54465.07 88888.00 2016-12-09 20:50:48.625 344 12643.17 66.72 54465.07 88888.00 2016-12-09 20:50:48.750 344 12643.17 66.67 54465.03 88888.00 2016-12-09 20:50:48.875 344 12643.15 66.60 54465.03 88888.00 2016-12-09 20:50:49.000 344 12643.12 66.50 54465.00 88888.00 2016-12-09 20:50:49.125 344 12643.15 66.47 54465.03 88888.00 2016-12-09 20:50:49.250 344 12643.17 66.42 54465.05 88888.00 2016-12-09 20:50:49.375 344 12643.17 66.38 54465.03 88888.00 2016-12-09 20:50:49.500 344 12643.08 66.30 54465.00 88888.00 2016-12-09 20:50:49.625 344 12643.05 66.22 54465.03 88888.00 2016-12-09 20:50:49.750 344 12643.02 66.20 54465.00 88888.00 2016-12-09 20:50:49.875 344 12643.12 66.15 54465.03 88888.00 2016-12-09 20:50:50.000 344 12643.17 66.10 54465.00 88888.00 2016-12-09 20:50:50.125 344 12643.15 66.08 54464.97 88888.00 2016-12-09 20:50:50.250 344 12643.10 65.95 54464.95 88888.00 2016-12-09 20:50:50.375 344 12643.10 65.90 54464.97 88888.00 2016-12-09 20:50:50.500 344 12643.12 65.85 54464.93 88888.00 2016-12-09 20:50:50.625 344 12643.15 65.80 54464.95 88888.00 2016-12-09 20:50:50.750 344 12643.12 65.72 54464.95 88888.00 2016-12-09 20:50:50.875 344 12643.10 65.67 54464.97 88888.00 2016-12-09 20:50:51.000 344 12643.12 65.60 54464.95 88888.00 2016-12-09 20:50:51.125 344 12643.12 65.60 54464.97 88888.00 2016-12-09 20:50:51.250 344 12643.05 65.55 54464.95 88888.00 2016-12-09 20:50:51.375 344 12643.12 65.50 54464.95 88888.00 2016-12-09 20:50:51.500 344 12643.15 65.45 54464.90 88888.00 2016-12-09 20:50:51.625 344 12643.15 65.40 54464.93 88888.00 2016-12-09 20:50:51.750 344 12643.12 65.33 54464.90 88888.00 2016-12-09 20:50:51.875 344 12643.08 65.25 54464.85 88888.00 2016-12-09 20:50:52.000 344 12643.08 65.20 54464.85 88888.00 2016-12-09 20:50:52.125 344 12643.05 65.17 54464.88 88888.00 2016-12-09 20:50:52.250 344 12643.02 65.10 54464.88 88888.00 2016-12-09 20:50:52.375 344 12643.05 65.05 54464.88 88888.00 2016-12-09 20:50:52.500 344 12643.00 64.97 54464.85 88888.00 2016-12-09 20:50:52.625 344 12642.98 64.92 54464.88 88888.00 2016-12-09 20:50:52.750 344 12643.05 64.88 54464.85 88888.00 2016-12-09 20:50:52.875 344 12643.08 64.83 54464.82 88888.00 2016-12-09 20:50:53.000 344 12643.08 64.80 54464.82 88888.00 2016-12-09 20:50:53.125 344 12643.08 64.78 54464.85 88888.00 2016-12-09 20:50:53.250 344 12643.12 64.67 54464.82 88888.00 2016-12-09 20:50:53.375 344 12643.20 64.67 54464.82 88888.00 2016-12-09 20:50:53.500 344 12643.17 64.65 54464.85 88888.00 2016-12-09 20:50:53.625 344 12643.12 64.58 54464.82 88888.00 2016-12-09 20:50:53.750 344 12643.12 64.53 54464.82 88888.00 2016-12-09 20:50:53.875 344 12643.12 64.47 54464.82 88888.00 2016-12-09 20:50:54.000 344 12643.12 64.42 54464.78 88888.00 2016-12-09 20:50:54.125 344 12643.17 64.42 54464.80 88888.00 2016-12-09 20:50:54.250 344 12643.20 64.42 54464.78 88888.00 2016-12-09 20:50:54.375 344 12643.20 64.38 54464.75 88888.00 2016-12-09 20:50:54.500 344 12643.15 64.33 54464.78 88888.00 2016-12-09 20:50:54.625 344 12643.20 64.30 54464.78 88888.00 2016-12-09 20:50:54.750 344 12643.25 64.25 54464.75 88888.00 2016-12-09 20:50:54.875 344 12643.23 64.20 54464.75 88888.00 2016-12-09 20:50:55.000 344 12643.23 64.20 54464.72 88888.00 2016-12-09 20:50:55.125 344 12643.25 64.15 54464.72 88888.00 2016-12-09 20:50:55.250 344 12643.30 64.12 54464.72 88888.00 2016-12-09 20:50:55.375 344 12643.30 64.12 54464.72 88888.00 2016-12-09 20:50:55.500 344 12643.27 64.10 54464.72 88888.00 2016-12-09 20:50:55.625 344 12643.27 64.08 54464.70 88888.00 2016-12-09 20:50:55.750 344 12643.27 64.05 54464.68 88888.00 2016-12-09 20:50:55.875 344 12643.23 64.05 54464.65 88888.00 2016-12-09 20:50:56.000 344 12643.25 64.03 54464.65 88888.00 2016-12-09 20:50:56.125 344 12643.35 64.03 54464.65 88888.00 2016-12-09 20:50:56.250 344 12643.27 64.00 54464.65 88888.00 2016-12-09 20:50:56.375 344 12643.23 64.00 54464.62 88888.00 2016-12-09 20:50:56.500 344 12643.27 63.98 54464.62 88888.00 2016-12-09 20:50:56.625 344 12643.30 63.98 54464.57 88888.00 2016-12-09 20:50:56.750 344 12643.27 64.00 54464.60 88888.00 2016-12-09 20:50:56.875 344 12643.30 64.03 54464.57 88888.00 2016-12-09 20:50:57.000 344 12643.30 64.00 54464.57 88888.00 2016-12-09 20:50:57.125 344 12643.25 63.98 54464.57 88888.00 2016-12-09 20:50:57.250 344 12643.33 63.92 54464.55 88888.00 2016-12-09 20:50:57.375 344 12643.40 63.98 54464.57 88888.00 2016-12-09 20:50:57.500 344 12643.40 64.00 54464.55 88888.00 2016-12-09 20:50:57.625 344 12643.35 64.00 54464.55 88888.00 2016-12-09 20:50:57.750 344 12643.33 63.98 54464.53 88888.00 2016-12-09 20:50:57.875 344 12643.35 63.95 54464.53 88888.00 2016-12-09 20:50:58.000 344 12643.38 63.98 54464.50 88888.00 2016-12-09 20:50:58.125 344 12643.38 64.00 54464.53 88888.00 2016-12-09 20:50:58.250 344 12643.38 64.00 54464.53 88888.00 2016-12-09 20:50:58.375 344 12643.42 64.00 54464.53 88888.00 2016-12-09 20:50:58.500 344 12643.42 63.98 54464.50 88888.00 2016-12-09 20:50:58.625 344 12643.45 64.00 54464.50 88888.00 2016-12-09 20:50:58.750 344 12643.45 64.00 54464.47 88888.00 2016-12-09 20:50:58.875 344 12643.50 64.00 54464.47 88888.00 2016-12-09 20:50:59.000 344 12643.50 64.03 54464.45 88888.00 2016-12-09 20:50:59.125 344 12643.42 64.03 54464.45 88888.00 2016-12-09 20:50:59.250 344 12643.38 64.03 54464.43 88888.00 2016-12-09 20:50:59.375 344 12643.42 64.05 54464.43 88888.00 2016-12-09 20:50:59.500 344 12643.45 64.08 54464.40 88888.00 2016-12-09 20:50:59.625 344 12643.45 64.08 54464.40 88888.00 2016-12-09 20:50:59.750 344 12643.38 64.08 54464.40 88888.00 2016-12-09 20:50:59.875 344 12643.38 64.05 54464.40 88888.00 2016-12-09 20:51:00.000 344 12643.38 64.08 54464.40 88888.00 2016-12-09 20:51:00.125 344 12643.38 64.10 54464.40 88888.00 2016-12-09 20:51:00.250 344 12643.38 64.12 54464.35 88888.00 2016-12-09 20:51:00.375 344 12643.35 64.12 54464.32 88888.00 2016-12-09 20:51:00.500 344 12643.35 64.12 54464.28 88888.00 2016-12-09 20:51:00.625 344 12643.35 64.15 54464.25 88888.00 2016-12-09 20:51:00.750 344 12643.33 64.17 54464.25 88888.00 2016-12-09 20:51:00.875 344 12643.23 64.22 54464.28 88888.00 2016-12-09 20:51:01.000 344 12643.23 64.22 54464.25 88888.00 2016-12-09 20:51:01.125 344 12643.23 64.25 54464.28 88888.00 2016-12-09 20:51:01.250 344 12643.23 64.25 54464.28 88888.00 2016-12-09 20:51:01.375 344 12643.23 64.28 54464.25 88888.00 2016-12-09 20:51:01.500 344 12643.23 64.25 54464.22 88888.00 2016-12-09 20:51:01.625 344 12643.17 64.20 54464.20 88888.00 2016-12-09 20:51:01.750 344 12643.17 64.22 54464.20 88888.00 2016-12-09 20:51:01.875 344 12643.15 64.30 54464.15 88888.00 2016-12-09 20:51:02.000 344 12643.05 64.33 54464.12 88888.00 2016-12-09 20:51:02.125 344 12643.10 64.30 54464.15 88888.00 2016-12-09 20:51:02.250 344 12643.15 64.30 54464.15 88888.00 2016-12-09 20:51:02.375 344 12643.15 64.28 54464.12 88888.00 2016-12-09 20:51:02.500 344 12643.12 64.33 54464.12 88888.00 2016-12-09 20:51:02.625 344 12643.12 64.38 54464.12 88888.00 2016-12-09 20:51:02.750 344 12643.10 64.38 54464.10 88888.00 2016-12-09 20:51:02.875 344 12643.02 64.35 54464.10 88888.00 2016-12-09 20:51:03.000 344 12642.95 64.33 54464.07 88888.00 2016-12-09 20:51:03.125 344 12642.88 64.40 54464.07 88888.00 2016-12-09 20:51:03.250 344 12642.92 64.42 54464.07 88888.00 2016-12-09 20:51:03.375 344 12642.90 64.40 54464.07 88888.00 2016-12-09 20:51:03.500 344 12642.92 64.40 54464.03 88888.00 2016-12-09 20:51:03.625 344 12643.00 64.42 54464.03 88888.00 2016-12-09 20:51:03.750 344 12642.92 64.42 54464.03 88888.00 2016-12-09 20:51:03.875 344 12642.80 64.40 54464.03 88888.00 2016-12-09 20:51:04.000 344 12642.75 64.42 54464.00 88888.00 2016-12-09 20:51:04.125 344 12642.75 64.45 54464.00 88888.00 2016-12-09 20:51:04.250 344 12642.67 64.45 54464.00 88888.00 2016-12-09 20:51:04.375 344 12642.70 64.45 54464.00 88888.00 2016-12-09 20:51:04.500 344 12642.67 64.42 54464.00 88888.00 2016-12-09 20:51:04.625 344 12642.62 64.42 54463.97 88888.00 2016-12-09 20:51:04.750 344 12642.62 64.45 54463.95 88888.00 2016-12-09 20:51:04.875 344 12642.58 64.42 54463.97 88888.00 2016-12-09 20:51:05.000 344 12642.45 64.42 54463.93 88888.00 2016-12-09 20:51:05.125 344 12642.40 64.45 54463.90 88888.00 2016-12-09 20:51:05.250 344 12642.40 64.42 54463.90 88888.00 2016-12-09 20:51:05.375 344 12642.42 64.40 54463.88 88888.00 2016-12-09 20:51:05.500 344 12642.40 64.40 54463.85 88888.00 2016-12-09 20:51:05.625 344 12642.40 64.40 54463.85 88888.00 2016-12-09 20:51:05.750 344 12642.42 64.40 54463.88 88888.00 2016-12-09 20:51:05.875 344 12642.42 64.45 54463.88 88888.00 2016-12-09 20:51:06.000 344 12642.40 64.42 54463.82 88888.00 2016-12-09 20:51:06.125 344 12642.38 64.38 54463.82 88888.00 2016-12-09 20:51:06.250 344 12642.35 64.33 54463.80 88888.00 2016-12-09 20:51:06.375 344 12642.35 64.33 54463.80 88888.00 2016-12-09 20:51:06.500 344 12642.30 64.33 54463.75 88888.00 2016-12-09 20:51:06.625 344 12642.25 64.38 54463.78 88888.00 2016-12-09 20:51:06.750 344 12642.27 64.35 54463.78 88888.00 2016-12-09 20:51:06.875 344 12642.25 64.30 54463.72 88888.00 2016-12-09 20:51:07.000 344 12642.15 64.30 54463.72 88888.00 2016-12-09 20:51:07.125 344 12642.12 64.30 54463.70 88888.00 2016-12-09 20:51:07.250 344 12642.17 64.28 54463.70 88888.00 2016-12-09 20:51:07.375 344 12642.25 64.25 54463.70 88888.00 2016-12-09 20:51:07.500 344 12642.25 64.25 54463.68 88888.00 2016-12-09 20:51:07.625 344 12642.20 64.25 54463.65 88888.00 2016-12-09 20:51:07.750 344 12642.15 64.25 54463.62 88888.00 2016-12-09 20:51:07.875 344 12642.10 64.25 54463.65 88888.00 2016-12-09 20:51:08.000 344 12642.10 64.22 54463.62 88888.00 2016-12-09 20:51:08.125 344 12642.10 64.20 54463.62 88888.00 2016-12-09 20:51:08.250 344 12642.15 64.22 54463.60 88888.00 2016-12-09 20:51:08.375 344 12642.12 64.22 54463.57 88888.00 2016-12-09 20:51:08.500 344 12642.08 64.17 54463.57 88888.00 2016-12-09 20:51:08.625 344 12642.12 64.17 54463.57 88888.00 2016-12-09 20:51:08.750 344 12642.23 64.20 54463.55 88888.00 2016-12-09 20:51:08.875 344 12642.25 64.17 54463.55 88888.00 2016-12-09 20:51:09.000 344 12642.20 64.17 54463.53 88888.00 2016-12-09 20:51:09.125 344 12642.17 64.12 54463.53 88888.00 2016-12-09 20:51:09.250 344 12642.15 64.10 54463.47 88888.00 2016-12-09 20:51:09.375 344 12642.20 64.12 54463.47 88888.00 2016-12-09 20:51:09.500 344 12642.23 64.12 54463.45 88888.00 2016-12-09 20:51:09.625 344 12642.25 64.10 54463.47 88888.00 2016-12-09 20:51:09.750 344 12642.23 64.10 54463.43 88888.00 2016-12-09 20:51:09.875 344 12642.20 64.12 54463.45 88888.00 2016-12-09 20:51:10.000 344 12642.23 64.10 54463.40 88888.00 2016-12-09 20:51:10.125 344 12642.25 64.03 54463.40 88888.00 2016-12-09 20:51:10.250 344 12642.27 64.00 54463.40 88888.00 2016-12-09 20:51:10.375 344 12642.27 64.03 54463.38 88888.00 2016-12-09 20:51:10.500 344 12642.27 64.05 54463.35 88888.00 2016-12-09 20:51:10.625 344 12642.30 64.05 54463.38 88888.00 2016-12-09 20:51:10.750 344 12642.30 64.05 54463.38 88888.00 2016-12-09 20:51:10.875 344 12642.33 64.03 54463.35 88888.00 2016-12-09 20:51:11.000 344 12642.30 64.00 54463.32 88888.00 2016-12-09 20:51:11.125 344 12642.30 64.00 54463.30 88888.00 2016-12-09 20:51:11.250 344 12642.33 64.00 54463.30 88888.00 2016-12-09 20:51:11.375 344 12642.38 64.03 54463.32 88888.00 2016-12-09 20:51:11.500 344 12642.42 64.00 54463.28 88888.00 2016-12-09 20:51:11.625 344 12642.40 64.00 54463.25 88888.00 2016-12-09 20:51:11.750 344 12642.45 64.00 54463.25 88888.00 2016-12-09 20:51:11.875 344 12642.48 64.05 54463.28 88888.00 2016-12-09 20:51:12.000 344 12642.50 64.03 54463.22 88888.00 2016-12-09 20:51:12.125 344 12642.48 64.03 54463.25 88888.00 2016-12-09 20:51:12.250 344 12642.48 64.00 54463.22 88888.00 2016-12-09 20:51:12.375 344 12642.60 64.00 54463.22 88888.00 2016-12-09 20:51:12.500 344 12642.70 64.00 54463.20 88888.00 2016-12-09 20:51:12.625 344 12642.67 64.00 54463.20 88888.00 2016-12-09 20:51:12.750 344 12642.62 64.03 54463.20 88888.00 2016-12-09 20:51:12.875 344 12642.65 64.00 54463.18 88888.00 2016-12-09 20:51:13.000 344 12642.67 64.03 54463.15 88888.00 2016-12-09 20:51:13.125 344 12642.67 64.03 54463.12 88888.00 2016-12-09 20:51:13.250 344 12642.75 64.00 54463.12 88888.00 2016-12-09 20:51:13.375 344 12642.80 64.00 54463.12 88888.00 2016-12-09 20:51:13.500 344 12642.80 64.00 54463.15 88888.00 2016-12-09 20:51:13.625 344 12642.85 64.03 54463.12 88888.00 2016-12-09 20:51:13.750 344 12642.88 64.03 54463.12 88888.00 2016-12-09 20:51:13.875 344 12642.98 64.00 54463.12 88888.00 2016-12-09 20:51:14.000 344 12643.05 64.00 54463.07 88888.00 2016-12-09 20:51:14.125 344 12643.05 64.03 54463.05 88888.00 2016-12-09 20:51:14.250 344 12643.10 64.03 54463.07 88888.00 2016-12-09 20:51:14.375 344 12643.17 64.05 54463.07 88888.00 2016-12-09 20:51:14.500 344 12643.17 64.05 54463.07 88888.00 2016-12-09 20:51:14.625 344 12643.20 64.05 54463.03 88888.00 2016-12-09 20:51:14.750 344 12643.25 64.05 54462.95 88888.00 2016-12-09 20:51:14.875 344 12643.30 64.10 54462.97 88888.00 2016-12-09 20:51:15.000 344 12643.35 64.10 54462.95 88888.00 2016-12-09 20:51:15.125 344 12643.45 64.08 54462.93 88888.00 2016-12-09 20:51:15.250 344 12643.50 64.12 54462.95 88888.00 2016-12-09 20:51:15.375 344 12643.52 64.12 54462.93 88888.00 2016-12-09 20:51:15.500 344 12643.52 64.15 54462.93 88888.00 2016-12-09 20:51:15.625 344 12643.60 64.15 54462.88 88888.00 2016-12-09 20:51:15.750 344 12643.70 64.17 54462.88 88888.00 2016-12-09 20:51:15.875 344 12643.80 64.17 54462.90 88888.00 2016-12-09 20:51:16.000 344 12643.92 64.17 54462.90 88888.00 2016-12-09 20:51:16.125 344 12643.92 64.20 54462.90 88888.00 2016-12-09 20:51:16.250 344 12643.95 64.25 54462.88 88888.00 2016-12-09 20:51:16.375 344 12643.98 64.25 54462.82 88888.00 2016-12-09 20:51:16.500 344 12643.98 64.28 54462.82 88888.00 2016-12-09 20:51:16.625 344 12643.98 64.25 54462.80 88888.00 2016-12-09 20:51:16.750 344 12644.05 64.25 54462.80 88888.00 2016-12-09 20:51:16.875 344 12644.08 64.25 54462.78 88888.00 2016-12-09 20:51:17.000 344 12644.08 64.28 54462.75 88888.00 2016-12-09 20:51:17.125 344 12644.10 64.30 54462.78 88888.00 2016-12-09 20:51:17.250 344 12644.15 64.28 54462.75 88888.00 2016-12-09 20:51:17.375 344 12644.30 64.28 54462.72 88888.00 2016-12-09 20:51:17.500 344 12644.38 64.30 54462.75 88888.00 2016-12-09 20:51:17.625 344 12644.33 64.33 54462.72 88888.00 2016-12-09 20:51:17.750 344 12644.40 64.35 54462.75 88888.00 2016-12-09 20:51:17.875 344 12644.55 64.35 54462.78 88888.00 2016-12-09 20:51:18.000 344 12644.60 64.33 54462.75 88888.00 2016-12-09 20:51:18.125 344 12644.58 64.33 54462.75 88888.00 2016-12-09 20:51:18.250 344 12644.62 64.35 54462.72 88888.00 2016-12-09 20:51:18.375 344 12644.70 64.38 54462.72 88888.00 2016-12-09 20:51:18.500 344 12644.75 64.33 54462.70 88888.00 2016-12-09 20:51:18.625 344 12644.77 64.30 54462.68 88888.00 2016-12-09 20:51:18.750 344 12644.80 64.35 54462.68 88888.00 2016-12-09 20:51:18.875 344 12644.90 64.35 54462.70 88888.00 2016-12-09 20:51:19.000 344 12644.98 64.33 54462.65 88888.00 2016-12-09 20:51:19.125 344 12645.08 64.33 54462.68 88888.00 2016-12-09 20:51:19.250 344 12645.12 64.35 54462.65 88888.00 2016-12-09 20:51:19.375 344 12645.17 64.30 54462.62 88888.00 2016-12-09 20:51:19.500 344 12645.15 64.30 54462.60 88888.00 2016-12-09 20:51:19.625 344 12645.20 64.30 54462.60 88888.00 2016-12-09 20:51:19.750 344 12645.27 64.33 54462.60 88888.00 2016-12-09 20:51:19.875 344 12645.35 64.30 54462.60 88888.00 2016-12-09 20:51:20.000 344 12645.45 64.28 54462.60 88888.00 2016-12-09 20:51:20.125 344 12645.50 64.28 54462.60 88888.00 2016-12-09 20:51:20.250 344 12645.58 64.28 54462.62 88888.00 2016-12-09 20:51:20.375 344 12645.65 64.25 54462.62 88888.00 2016-12-09 20:51:20.500 344 12645.70 64.25 54462.57 88888.00 2016-12-09 20:51:20.625 344 12645.77 64.20 54462.57 88888.00 2016-12-09 20:51:20.750 344 12645.85 64.17 54462.57 88888.00 2016-12-09 20:51:20.875 344 12645.98 64.17 54462.55 88888.00 2016-12-09 20:51:21.000 344 12646.02 64.15 54462.55 88888.00 2016-12-09 20:51:21.125 344 12646.05 64.15 54462.55 88888.00 2016-12-09 20:51:21.250 344 12646.12 64.12 54462.55 88888.00 2016-12-09 20:51:21.375 344 12646.23 64.08 54462.53 88888.00 2016-12-09 20:51:21.500 344 12646.27 64.05 54462.50 88888.00 2016-12-09 20:51:21.625 344 12646.30 64.05 54462.50 88888.00 2016-12-09 20:51:21.750 344 12646.38 64.05 54462.50 88888.00 2016-12-09 20:51:21.875 344 12646.45 64.03 54462.47 88888.00 2016-12-09 20:51:22.000 344 12646.55 64.00 54462.47 88888.00 2016-12-09 20:51:22.125 344 12646.60 63.98 54462.45 88888.00 2016-12-09 20:51:22.250 344 12646.62 63.92 54462.45 88888.00 2016-12-09 20:51:22.375 344 12646.67 63.92 54462.45 88888.00 2016-12-09 20:51:22.500 344 12646.67 63.88 54462.43 88888.00 2016-12-09 20:51:22.625 344 12646.75 63.85 54462.45 88888.00 2016-12-09 20:51:22.750 344 12646.83 63.83 54462.45 88888.00 2016-12-09 20:51:22.875 344 12646.90 63.75 54462.43 88888.00 2016-12-09 20:51:23.000 344 12647.00 63.73 54462.40 88888.00 2016-12-09 20:51:23.125 344 12647.08 63.73 54462.40 88888.00 2016-12-09 20:51:23.250 344 12647.12 63.70 54462.40 88888.00 2016-12-09 20:51:23.375 344 12647.17 63.67 54462.40 88888.00 2016-12-09 20:51:23.500 344 12647.23 63.62 54462.43 88888.00 2016-12-09 20:51:23.625 344 12647.35 63.58 54462.40 88888.00 2016-12-09 20:51:23.750 344 12647.52 63.55 54462.38 88888.00 2016-12-09 20:51:23.875 344 12647.62 63.52 54462.38 88888.00 2016-12-09 20:51:24.000 344 12647.58 63.48 54462.35 88888.00 2016-12-09 20:51:24.125 344 12647.58 63.40 54462.35 88888.00 2016-12-09 20:51:24.250 344 12647.65 63.35 54462.38 88888.00 2016-12-09 20:51:24.375 344 12647.73 63.30 54462.35 88888.00 2016-12-09 20:51:24.500 344 12647.77 63.30 54462.35 88888.00 2016-12-09 20:51:24.625 344 12647.88 63.25 54462.35 88888.00 2016-12-09 20:51:24.750 344 12648.02 63.20 54462.32 88888.00 2016-12-09 20:51:24.875 344 12648.10 63.17 54462.35 88888.00 2016-12-09 20:51:25.000 344 12648.20 63.15 54462.30 88888.00 2016-12-09 20:51:25.125 344 12648.23 63.10 54462.30 88888.00 2016-12-09 20:51:25.250 344 12648.25 63.05 54462.30 88888.00 2016-12-09 20:51:25.375 344 12648.38 63.00 54462.28 88888.00 2016-12-09 20:51:25.500 344 12648.45 62.98 54462.28 88888.00 2016-12-09 20:51:25.625 344 12648.50 62.92 54462.30 88888.00 2016-12-09 20:51:25.750 344 12648.58 62.85 54462.28 88888.00 2016-12-09 20:51:25.875 344 12648.60 62.83 54462.28 88888.00 2016-12-09 20:51:26.000 344 12648.65 62.83 54462.25 88888.00 2016-12-09 20:51:26.125 344 12648.67 62.80 54462.25 88888.00 2016-12-09 20:51:26.250 344 12648.77 62.73 54462.22 88888.00 2016-12-09 20:51:26.375 344 12648.88 62.67 54462.22 88888.00 2016-12-09 20:51:26.500 344 12648.98 62.65 54462.20 88888.00 2016-12-09 20:51:26.625 344 12649.05 62.65 54462.20 88888.00 2016-12-09 20:51:26.750 344 12649.08 62.62 54462.20 88888.00 2016-12-09 20:51:26.875 344 12649.12 62.55 54462.18 88888.00 2016-12-09 20:51:27.000 344 12649.17 62.55 54462.15 88888.00 2016-12-09 20:51:27.125 344 12649.20 62.52 54462.18 88888.00 2016-12-09 20:51:27.250 344 12649.23 62.45 54462.15 88888.00 2016-12-09 20:51:27.375 344 12649.30 62.42 54462.12 88888.00 2016-12-09 20:51:27.500 344 12649.45 62.40 54462.15 88888.00 2016-12-09 20:51:27.625 344 12649.48 62.38 54462.12 88888.00 2016-12-09 20:51:27.750 344 12649.45 62.35 54462.12 88888.00 2016-12-09 20:51:27.875 344 12649.52 62.30 54462.12 88888.00 2016-12-09 20:51:28.000 344 12649.62 62.27 54462.10 88888.00 2016-12-09 20:51:28.125 344 12649.70 62.23 54462.12 88888.00 2016-12-09 20:51:28.250 344 12649.73 62.20 54462.10 88888.00 2016-12-09 20:51:28.375 344 12649.75 62.25 54462.12 88888.00 2016-12-09 20:51:28.500 344 12649.77 62.23 54462.15 88888.00 2016-12-09 20:51:28.625 344 12649.83 62.17 54462.10 88888.00 2016-12-09 20:51:28.750 344 12649.83 62.12 54462.07 88888.00 2016-12-09 20:51:28.875 344 12649.85 62.12 54462.05 88888.00 2016-12-09 20:51:29.000 344 12649.95 62.10 54462.03 88888.00 2016-12-09 20:51:29.125 344 12649.98 62.08 54462.03 88888.00 2016-12-09 20:51:29.250 344 12650.00 62.05 54462.03 88888.00 2016-12-09 20:51:29.375 344 12650.10 62.08 54462.03 88888.00 2016-12-09 20:51:29.500 344 12650.15 62.08 54462.03 88888.00 2016-12-09 20:51:29.625 344 12650.17 62.08 54462.03 88888.00 2016-12-09 20:51:29.750 344 12650.15 62.08 54462.03 88888.00 2016-12-09 20:51:29.875 344 12650.20 62.05 54462.03 88888.00 2016-12-09 20:51:30.000 344 12650.25 62.02 54462.03 88888.00 2016-12-09 20:51:30.125 344 12650.30 62.02 54462.03 88888.00 2016-12-09 20:51:30.250 344 12650.23 62.05 54462.00 88888.00 2016-12-09 20:51:30.375 344 12650.25 62.05 54461.97 88888.00 2016-12-09 20:51:30.500 344 12650.33 62.05 54461.95 88888.00 2016-12-09 20:51:30.625 344 12650.38 62.08 54462.00 88888.00 2016-12-09 20:51:30.750 344 12650.42 62.10 54462.00 88888.00 2016-12-09 20:51:30.875 344 12650.42 62.10 54462.00 88888.00 2016-12-09 20:51:31.000 344 12650.42 62.10 54461.97 88888.00 2016-12-09 20:51:31.125 344 12650.42 62.08 54461.97 88888.00 2016-12-09 20:51:31.250 344 12650.45 62.10 54461.95 88888.00 2016-12-09 20:51:31.375 344 12650.42 62.12 54461.95 88888.00 2016-12-09 20:51:31.500 344 12650.45 62.15 54461.93 88888.00 2016-12-09 20:51:31.625 344 12650.50 62.20 54461.93 88888.00 2016-12-09 20:51:31.750 344 12650.50 62.23 54461.95 88888.00 2016-12-09 20:51:31.875 344 12650.50 62.25 54461.93 88888.00 2016-12-09 20:51:32.000 344 12650.50 62.25 54461.93 88888.00 2016-12-09 20:51:32.125 344 12650.52 62.27 54461.93 88888.00 2016-12-09 20:51:32.250 344 12650.48 62.33 54461.95 88888.00 2016-12-09 20:51:32.375 344 12650.48 62.33 54461.93 88888.00 2016-12-09 20:51:32.500 344 12650.52 62.35 54461.93 88888.00 2016-12-09 20:51:32.625 344 12650.50 62.35 54461.93 88888.00 2016-12-09 20:51:32.750 344 12650.45 62.38 54461.95 88888.00 2016-12-09 20:51:32.875 344 12650.45 62.42 54461.93 88888.00 2016-12-09 20:51:33.000 344 12650.48 62.45 54461.90 88888.00 2016-12-09 20:51:33.125 344 12650.50 62.48 54461.90 88888.00 2016-12-09 20:51:33.250 344 12650.45 62.48 54461.90 88888.00 2016-12-09 20:51:33.375 344 12650.48 62.50 54461.88 88888.00 2016-12-09 20:51:33.500 344 12650.50 62.55 54461.90 88888.00 2016-12-09 20:51:33.625 344 12650.45 62.58 54461.90 88888.00 2016-12-09 20:51:33.750 344 12650.42 62.60 54461.85 88888.00 2016-12-09 20:51:33.875 344 12650.40 62.60 54461.88 88888.00 2016-12-09 20:51:34.000 344 12650.40 62.62 54461.88 88888.00 2016-12-09 20:51:34.125 344 12650.45 62.67 54461.90 88888.00 2016-12-09 20:51:34.250 344 12650.38 62.70 54461.93 88888.00 2016-12-09 20:51:34.375 344 12650.38 62.73 54461.93 88888.00 2016-12-09 20:51:34.500 344 12650.35 62.70 54461.93 88888.00 2016-12-09 20:51:34.625 344 12650.30 62.73 54461.95 88888.00 2016-12-09 20:51:34.750 344 12650.35 62.75 54461.93 88888.00 2016-12-09 20:51:34.875 344 12650.35 62.77 54461.95 88888.00 2016-12-09 20:51:35.000 344 12650.35 62.80 54461.93 88888.00 2016-12-09 20:51:35.125 344 12650.33 62.80 54461.93 88888.00 2016-12-09 20:51:35.250 344 12650.23 62.80 54461.93 88888.00 2016-12-09 20:51:35.375 344 12650.20 62.83 54461.90 88888.00 2016-12-09 20:51:35.500 344 12650.20 62.88 54461.90 88888.00 2016-12-09 20:51:35.625 344 12650.23 62.88 54461.90 88888.00 2016-12-09 20:51:35.750 344 12650.25 62.88 54461.93 88888.00 2016-12-09 20:51:35.875 344 12650.25 62.90 54461.93 88888.00 2016-12-09 20:51:36.000 344 12650.20 62.92 54461.93 88888.00 2016-12-09 20:51:36.125 344 12650.15 62.92 54461.93 88888.00 2016-12-09 20:51:36.250 344 12650.15 62.92 54461.93 88888.00 2016-12-09 20:51:36.375 344 12650.08 62.90 54461.95 88888.00 2016-12-09 20:51:36.500 344 12649.95 62.88 54461.97 88888.00 2016-12-09 20:51:36.625 344 12649.92 62.90 54462.00 88888.00 2016-12-09 20:51:36.750 344 12649.88 62.90 54461.97 88888.00 2016-12-09 20:51:36.875 344 12649.80 62.88 54461.93 88888.00 2016-12-09 20:51:37.000 344 12649.80 62.83 54461.93 88888.00 2016-12-09 20:51:37.125 344 12649.85 62.83 54461.95 88888.00 2016-12-09 20:51:37.250 344 12649.85 62.85 54461.97 88888.00 2016-12-09 20:51:37.375 344 12649.83 62.85 54461.95 88888.00 2016-12-09 20:51:37.500 344 12649.77 62.80 54461.97 88888.00 2016-12-09 20:51:37.625 344 12649.77 62.80 54462.00 88888.00 2016-12-09 20:51:37.750 344 12649.73 62.80 54462.00 88888.00 2016-12-09 20:51:37.875 344 12649.77 62.75 54462.03 88888.00 2016-12-09 20:51:38.000 344 12649.75 62.73 54461.97 88888.00 2016-12-09 20:51:38.125 344 12649.67 62.70 54462.00 88888.00 2016-12-09 20:51:38.250 344 12649.65 62.65 54462.03 88888.00 2016-12-09 20:51:38.375 344 12649.70 62.62 54462.05 88888.00 2016-12-09 20:51:38.500 344 12649.65 62.62 54462.03 88888.00 2016-12-09 20:51:38.625 344 12649.60 62.55 54462.05 88888.00 2016-12-09 20:51:38.750 344 12649.60 62.50 54462.07 88888.00 2016-12-09 20:51:38.875 344 12649.62 62.45 54462.07 88888.00 2016-12-09 20:51:39.000 344 12649.58 62.40 54462.07 88888.00 2016-12-09 20:51:39.125 344 12649.50 62.35 54462.10 88888.00 2016-12-09 20:51:39.250 344 12649.45 62.35 54462.10 88888.00 2016-12-09 20:51:39.375 344 12649.48 62.33 54462.07 88888.00 2016-12-09 20:51:39.500 344 12649.45 62.23 54462.07 88888.00 2016-12-09 20:51:39.625 344 12649.40 62.17 54462.10 88888.00 2016-12-09 20:51:39.750 344 12649.33 62.12 54462.10 88888.00 2016-12-09 20:51:39.875 344 12649.35 62.05 54462.12 88888.00 2016-12-09 20:51:40.000 344 12649.35 62.00 54462.12 88888.00 2016-12-09 20:51:40.125 344 12649.30 61.95 54462.15 88888.00 2016-12-09 20:51:40.250 344 12649.25 61.90 54462.15 88888.00 2016-12-09 20:51:40.375 344 12649.25 61.88 54462.18 88888.00 2016-12-09 20:51:40.500 344 12649.20 61.80 54462.12 88888.00 2016-12-09 20:51:40.625 344 12649.17 61.73 54462.12 88888.00 2016-12-09 20:51:40.750 344 12649.15 61.67 54462.18 88888.00 2016-12-09 20:51:40.875 344 12649.05 61.62 54462.15 88888.00 2016-12-09 20:51:41.000 344 12649.02 61.55 54462.18 88888.00 2016-12-09 20:51:41.125 344 12649.08 61.52 54462.22 88888.00 2016-12-09 20:51:41.250 344 12649.05 61.48 54462.22 88888.00 2016-12-09 20:51:41.375 344 12649.02 61.40 54462.20 88888.00 2016-12-09 20:51:41.500 344 12649.00 61.30 54462.18 88888.00 2016-12-09 20:51:41.625 344 12648.98 61.27 54462.20 88888.00 2016-12-09 20:51:41.750 344 12648.92 61.17 54462.22 88888.00 2016-12-09 20:51:41.875 344 12648.92 61.10 54462.22 88888.00 2016-12-09 20:51:42.000 344 12648.85 61.08 54462.20 88888.00 2016-12-09 20:51:42.125 344 12648.85 61.00 54462.25 88888.00 2016-12-09 20:51:42.250 344 12648.85 60.90 54462.25 88888.00 2016-12-09 20:51:42.375 344 12648.80 60.85 54462.28 88888.00 2016-12-09 20:51:42.500 344 12648.75 60.80 54462.28 88888.00 2016-12-09 20:51:42.625 344 12648.75 60.75 54462.25 88888.00 2016-12-09 20:51:42.750 344 12648.67 60.70 54462.22 88888.00 2016-12-09 20:51:42.875 344 12648.62 60.62 54462.28 88888.00 2016-12-09 20:51:43.000 344 12648.67 60.60 54462.28 88888.00 2016-12-09 20:51:43.125 344 12648.70 60.52 54462.30 88888.00 2016-12-09 20:51:43.250 344 12648.62 60.42 54462.28 88888.00 2016-12-09 20:51:43.375 344 12648.58 60.40 54462.30 88888.00 2016-12-09 20:51:43.500 344 12648.55 60.35 54462.30 88888.00 2016-12-09 20:51:43.625 344 12648.52 60.27 54462.30 88888.00 2016-12-09 20:51:43.750 344 12648.40 60.23 54462.30 88888.00 2016-12-09 20:51:43.875 344 12648.33 60.15 54462.30 88888.00 2016-12-09 20:51:44.000 344 12648.35 60.10 54462.30 88888.00 2016-12-09 20:51:44.125 344 12648.38 60.08 54462.32 88888.00 2016-12-09 20:51:44.250 344 12648.33 60.02 54462.32 88888.00 2016-12-09 20:51:44.375 344 12648.27 59.98 54462.32 88888.00 2016-12-09 20:51:44.500 344 12648.17 59.92 54462.32 88888.00 2016-12-09 20:51:44.625 344 12648.17 59.90 54462.32 88888.00 2016-12-09 20:51:44.750 344 12648.15 59.88 54462.35 88888.00 2016-12-09 20:51:44.875 344 12648.08 59.85 54462.35 88888.00 2016-12-09 20:51:45.000 344 12648.02 59.77 54462.32 88888.00 2016-12-09 20:51:45.125 344 12647.95 59.73 54462.32 88888.00 2016-12-09 20:51:45.250 344 12647.88 59.70 54462.35 88888.00 2016-12-09 20:51:45.375 344 12647.77 59.67 54462.35 88888.00 2016-12-09 20:51:45.500 344 12647.70 59.65 54462.32 88888.00 2016-12-09 20:51:45.625 344 12647.65 59.65 54462.32 88888.00 2016-12-09 20:51:45.750 344 12647.60 59.62 54462.32 88888.00 2016-12-09 20:51:45.875 344 12647.55 59.60 54462.35 88888.00 2016-12-09 20:51:46.000 344 12647.50 59.55 54462.32 88888.00 2016-12-09 20:51:46.125 344 12647.45 59.55 54462.35 88888.00 2016-12-09 20:51:46.250 344 12647.35 59.50 54462.35 88888.00 2016-12-09 20:51:46.375 344 12647.30 59.48 54462.38 88888.00 2016-12-09 20:51:46.500 344 12647.23 59.48 54462.38 88888.00 2016-12-09 20:51:46.625 344 12647.17 59.50 54462.35 88888.00 2016-12-09 20:51:46.750 344 12647.12 59.45 54462.38 88888.00 2016-12-09 20:51:46.875 344 12647.05 59.48 54462.38 88888.00 2016-12-09 20:51:47.000 344 12646.95 59.42 54462.35 88888.00 2016-12-09 20:51:47.125 344 12646.88 59.40 54462.38 88888.00 2016-12-09 20:51:47.250 344 12646.80 59.40 54462.38 88888.00 2016-12-09 20:51:47.375 344 12646.73 59.38 54462.38 88888.00 2016-12-09 20:51:47.500 344 12646.62 59.35 54462.38 88888.00 2016-12-09 20:51:47.625 344 12646.50 59.40 54462.38 88888.00 2016-12-09 20:51:47.750 344 12646.45 59.40 54462.38 88888.00 2016-12-09 20:51:47.875 344 12646.38 59.38 54462.38 88888.00 2016-12-09 20:51:48.000 344 12646.25 59.38 54462.38 88888.00 2016-12-09 20:51:48.125 344 12646.20 59.40 54462.38 88888.00 2016-12-09 20:51:48.250 344 12646.10 59.40 54462.38 88888.00 2016-12-09 20:51:48.375 344 12646.00 59.42 54462.35 88888.00 2016-12-09 20:51:48.500 344 12645.90 59.48 54462.38 88888.00 2016-12-09 20:51:48.625 344 12645.85 59.50 54462.40 88888.00 2016-12-09 20:51:48.750 344 12645.70 59.50 54462.40 88888.00 2016-12-09 20:51:48.875 344 12645.58 59.48 54462.38 88888.00 2016-12-09 20:51:49.000 344 12645.45 59.48 54462.35 88888.00 2016-12-09 20:51:49.125 344 12645.35 59.52 54462.38 88888.00 2016-12-09 20:51:49.250 344 12645.27 59.55 54462.38 88888.00 2016-12-09 20:51:49.375 344 12645.30 59.58 54462.35 88888.00 2016-12-09 20:51:49.500 344 12645.17 59.62 54462.35 88888.00 2016-12-09 20:51:49.625 344 12645.00 59.65 54462.38 88888.00 2016-12-09 20:51:49.750 344 12644.88 59.73 54462.35 88888.00 2016-12-09 20:51:49.875 344 12644.70 59.75 54462.35 88888.00 2016-12-09 20:51:50.000 344 12644.60 59.75 54462.32 88888.00 2016-12-09 20:51:50.125 344 12644.50 59.77 54462.32 88888.00 2016-12-09 20:51:50.250 344 12644.38 59.83 54462.30 88888.00 2016-12-09 20:51:50.375 344 12644.30 59.85 54462.30 88888.00 2016-12-09 20:51:50.500 344 12644.20 59.90 54462.25 88888.00 2016-12-09 20:51:50.625 344 12644.05 59.90 54462.22 88888.00 2016-12-09 20:51:50.750 344 12643.92 59.95 54462.28 88888.00 2016-12-09 20:51:50.875 344 12643.77 59.98 54462.28 88888.00 2016-12-09 20:51:51.000 344 12643.70 60.00 54462.28 88888.00 2016-12-09 20:51:51.125 344 12643.58 60.02 54462.28 88888.00 2016-12-09 20:51:51.250 344 12643.40 60.02 54462.28 88888.00 2016-12-09 20:51:51.375 344 12643.27 60.08 54462.28 88888.00 2016-12-09 20:51:51.500 344 12643.23 60.12 54462.25 88888.00 2016-12-09 20:51:51.625 344 12643.12 60.15 54462.22 88888.00 2016-12-09 20:51:51.750 344 12643.00 60.23 54462.20 88888.00 2016-12-09 20:51:51.875 344 12642.85 60.27 54462.20 88888.00 2016-12-09 20:51:52.000 344 12642.75 60.30 54462.20 88888.00 2016-12-09 20:51:52.125 344 12642.65 60.30 54462.20 88888.00 2016-12-09 20:51:52.250 344 12642.55 60.35 54462.20 88888.00 2016-12-09 20:51:52.375 344 12642.48 60.42 54462.20 88888.00 2016-12-09 20:51:52.500 344 12642.38 60.40 54462.18 88888.00 2016-12-09 20:51:52.625 344 12642.23 60.42 54462.18 88888.00 2016-12-09 20:51:52.750 344 12642.10 60.48 54462.18 88888.00 2016-12-09 20:51:52.875 344 12642.00 60.50 54462.18 88888.00 2016-12-09 20:51:53.000 344 12641.88 60.58 54462.15 88888.00 2016-12-09 20:51:53.125 344 12641.77 60.65 54462.18 88888.00 2016-12-09 20:51:53.250 344 12641.65 60.67 54462.15 88888.00 2016-12-09 20:51:53.375 344 12641.52 60.70 54462.10 88888.00 2016-12-09 20:51:53.500 344 12641.38 60.75 54462.10 88888.00 2016-12-09 20:51:53.625 344 12641.20 60.75 54462.07 88888.00 2016-12-09 20:51:53.750 344 12641.00 60.80 54462.07 88888.00 2016-12-09 20:51:53.875 344 12640.98 60.83 54462.07 88888.00 2016-12-09 20:51:54.000 344 12640.88 60.83 54462.05 88888.00 2016-12-09 20:51:54.125 344 12640.85 60.85 54462.05 88888.00 2016-12-09 20:51:54.250 344 12640.80 60.90 54462.05 88888.00 2016-12-09 20:51:54.375 344 12640.70 60.95 54462.00 88888.00 2016-12-09 20:51:54.500 344 12640.55 60.98 54462.03 88888.00 2016-12-09 20:51:54.625 344 12640.52 61.00 54462.03 88888.00 2016-12-09 20:51:54.750 344 12640.45 61.00 54462.00 88888.00 2016-12-09 20:51:54.875 344 12640.30 61.08 54462.00 88888.00 2016-12-09 20:51:55.000 344 12640.20 61.08 54461.95 88888.00 2016-12-09 20:51:55.125 344 12640.15 61.05 54461.97 88888.00 2016-12-09 20:51:55.250 344 12640.10 61.02 54461.97 88888.00 2016-12-09 20:51:55.375 344 12640.08 61.08 54461.95 88888.00 2016-12-09 20:51:55.500 344 12639.98 61.12 54461.93 88888.00 2016-12-09 20:51:55.625 344 12639.85 61.12 54461.90 88888.00 2016-12-09 20:51:55.750 344 12639.77 61.12 54461.93 88888.00 2016-12-09 20:51:55.875 344 12639.67 61.17 54461.90 88888.00 2016-12-09 20:51:56.000 344 12639.58 61.17 54461.90 88888.00 2016-12-09 20:51:56.125 344 12639.50 61.23 54461.88 88888.00 2016-12-09 20:51:56.250 344 12639.42 61.23 54461.88 88888.00 2016-12-09 20:51:56.375 344 12639.42 61.27 54461.85 88888.00 2016-12-09 20:51:56.500 344 12639.35 61.27 54461.85 88888.00 2016-12-09 20:51:56.625 344 12639.30 61.27 54461.85 88888.00 2016-12-09 20:51:56.750 344 12639.20 61.25 54461.82 88888.00 2016-12-09 20:51:56.875 344 12639.12 61.25 54461.78 88888.00 2016-12-09 20:51:57.000 344 12639.05 61.25 54461.72 88888.00 2016-12-09 20:51:57.125 344 12639.00 61.27 54461.78 88888.00 2016-12-09 20:51:57.250 344 12638.95 61.27 54461.80 88888.00 2016-12-09 20:51:57.375 344 12638.92 61.30 54461.78 88888.00 2016-12-09 20:51:57.500 344 12638.88 61.35 54461.75 88888.00 2016-12-09 20:51:57.625 344 12638.77 61.33 54461.70 88888.00 2016-12-09 20:51:57.750 344 12638.73 61.35 54461.70 88888.00 2016-12-09 20:51:57.875 344 12638.73 61.33 54461.72 88888.00 2016-12-09 20:51:58.000 344 12638.75 61.33 54461.68 88888.00 2016-12-09 20:51:58.125 344 12638.73 61.33 54461.65 88888.00 2016-12-09 20:51:58.250 344 12638.67 61.27 54461.62 88888.00 2016-12-09 20:51:58.375 344 12638.70 61.30 54461.62 88888.00 2016-12-09 20:51:58.500 344 12638.65 61.33 54461.62 88888.00 2016-12-09 20:51:58.625 344 12638.55 61.33 54461.65 88888.00 2016-12-09 20:51:58.750 344 12638.50 61.35 54461.62 88888.00 2016-12-09 20:51:58.875 344 12638.48 61.33 54461.62 88888.00 2016-12-09 20:51:59.000 344 12638.45 61.33 54461.60 88888.00 2016-12-09 20:51:59.125 344 12638.45 61.33 54461.60 88888.00 2016-12-09 20:51:59.250 344 12638.42 61.30 54461.60 88888.00 2016-12-09 20:51:59.375 344 12638.42 61.27 54461.60 88888.00 2016-12-09 20:51:59.500 344 12638.38 61.27 54461.60 88888.00 2016-12-09 20:51:59.625 344 12638.38 61.25 54461.57 88888.00 2016-12-09 20:51:59.750 344 12638.35 61.23 54461.55 88888.00 2016-12-09 20:51:59.875 344 12638.35 61.23 54461.53 88888.00 2016-12-09 20:52:00.000 344 12638.38 61.20 54461.47 88888.00 2016-12-09 20:52:00.125 344 12638.38 61.20 54461.47 88888.00 2016-12-09 20:52:00.250 344 12638.38 61.23 54461.50 88888.00 2016-12-09 20:52:00.375 344 12638.42 61.23 54461.50 88888.00 2016-12-09 20:52:00.500 344 12638.42 61.23 54461.47 88888.00 2016-12-09 20:52:00.625 344 12638.45 61.17 54461.47 88888.00 2016-12-09 20:52:00.750 344 12638.50 61.17 54461.45 88888.00 2016-12-09 20:52:00.875 344 12638.50 61.15 54461.45 88888.00 2016-12-09 20:52:01.000 344 12638.50 61.15 54461.43 88888.00 2016-12-09 20:52:01.125 344 12638.50 61.12 54461.43 88888.00 2016-12-09 20:52:01.250 344 12638.52 61.08 54461.43 88888.00 2016-12-09 20:52:01.375 344 12638.60 61.08 54461.43 88888.00 2016-12-09 20:52:01.500 344 12638.70 61.08 54461.43 88888.00 2016-12-09 20:52:01.625 344 12638.67 61.08 54461.35 88888.00 2016-12-09 20:52:01.750 344 12638.73 61.02 54461.35 88888.00 2016-12-09 20:52:01.875 344 12638.77 61.05 54461.35 88888.00 2016-12-09 20:52:02.000 344 12638.83 61.02 54461.35 88888.00 2016-12-09 20:52:02.125 344 12638.90 61.02 54461.38 88888.00 2016-12-09 20:52:02.250 344 12638.92 61.00 54461.35 88888.00 2016-12-09 20:52:02.375 344 12639.02 60.98 54461.32 88888.00 2016-12-09 20:52:02.500 344 12639.08 60.95 54461.32 88888.00 2016-12-09 20:52:02.625 344 12639.05 60.92 54461.32 88888.00 2016-12-09 20:52:02.750 344 12639.12 60.95 54461.32 88888.00 2016-12-09 20:52:02.875 344 12639.23 60.92 54461.28 88888.00 2016-12-09 20:52:03.000 344 12639.33 60.90 54461.25 88888.00 2016-12-09 20:52:03.125 344 12639.40 60.85 54461.22 88888.00 2016-12-09 20:52:03.250 344 12639.42 60.83 54461.22 88888.00 2016-12-09 20:52:03.375 344 12639.45 60.83 54461.25 88888.00 2016-12-09 20:52:03.500 344 12639.48 60.80 54461.22 88888.00 2016-12-09 20:52:03.625 344 12639.60 60.77 54461.20 88888.00 2016-12-09 20:52:03.750 344 12639.65 60.75 54461.20 88888.00 2016-12-09 20:52:03.875 344 12639.67 60.75 54461.22 88888.00 2016-12-09 20:52:04.000 344 12639.70 60.73 54461.22 88888.00 2016-12-09 20:52:04.125 344 12639.77 60.70 54461.20 88888.00 2016-12-09 20:52:04.250 344 12639.77 60.67 54461.18 88888.00 2016-12-09 20:52:04.375 344 12639.88 60.67 54461.15 88888.00 2016-12-09 20:52:04.500 344 12639.98 60.60 54461.15 88888.00 2016-12-09 20:52:04.625 344 12640.08 60.55 54461.15 88888.00 2016-12-09 20:52:04.750 344 12640.15 60.55 54461.15 88888.00 2016-12-09 20:52:04.875 344 12640.15 60.52 54461.18 88888.00 2016-12-09 20:52:05.000 344 12640.17 60.48 54461.15 88888.00 2016-12-09 20:52:05.125 344 12640.30 60.45 54461.12 88888.00 2016-12-09 20:52:05.250 344 12640.40 60.45 54461.10 88888.00 2016-12-09 20:52:05.375 344 12640.40 60.38 54461.10 88888.00 2016-12-09 20:52:05.500 344 12640.52 60.35 54461.10 88888.00 2016-12-09 20:52:05.625 344 12640.62 60.35 54461.07 88888.00 2016-12-09 20:52:05.750 344 12640.70 60.33 54461.10 88888.00 2016-12-09 20:52:05.875 344 12640.80 60.25 54461.05 88888.00 2016-12-09 20:52:06.000 344 12640.88 60.23 54461.05 88888.00 2016-12-09 20:52:06.125 344 12640.88 60.20 54461.03 88888.00 2016-12-09 20:52:06.250 344 12640.90 60.17 54461.05 88888.00 2016-12-09 20:52:06.375 344 12641.00 60.15 54461.03 88888.00 2016-12-09 20:52:06.500 344 12641.08 60.12 54461.03 88888.00 2016-12-09 20:52:06.625 344 12641.10 60.12 54461.03 88888.00 2016-12-09 20:52:06.750 344 12641.17 60.10 54461.03 88888.00 2016-12-09 20:52:06.875 344 12641.23 60.05 54461.00 88888.00 2016-12-09 20:52:07.000 344 12641.30 60.02 54460.97 88888.00 2016-12-09 20:52:07.125 344 12641.38 60.00 54460.97 88888.00 2016-12-09 20:52:07.250 344 12641.42 59.98 54460.95 88888.00 2016-12-09 20:52:07.375 344 12641.52 59.92 54460.95 88888.00 2016-12-09 20:52:07.500 344 12641.60 59.88 54460.93 88888.00 2016-12-09 20:52:07.625 344 12641.65 59.85 54460.93 88888.00 2016-12-09 20:52:07.750 344 12641.70 59.85 54460.93 88888.00 2016-12-09 20:52:07.875 344 12641.73 59.80 54460.93 88888.00 2016-12-09 20:52:08.000 344 12641.75 59.77 54460.88 88888.00 2016-12-09 20:52:08.125 344 12641.85 59.75 54460.88 88888.00 2016-12-09 20:52:08.250 344 12641.92 59.67 54460.88 88888.00 2016-12-09 20:52:08.375 344 12641.98 59.65 54460.88 88888.00 2016-12-09 20:52:08.500 344 12641.92 59.60 54460.88 88888.00 2016-12-09 20:52:08.625 344 12641.95 59.55 54460.85 88888.00 2016-12-09 20:52:08.750 344 12642.05 59.52 54460.85 88888.00 2016-12-09 20:52:08.875 344 12642.15 59.50 54460.85 88888.00 2016-12-09 20:52:09.000 344 12642.20 59.48 54460.85 88888.00 2016-12-09 20:52:09.125 344 12642.23 59.38 54460.82 88888.00 2016-12-09 20:52:09.250 344 12642.23 59.33 54460.82 88888.00 2016-12-09 20:52:09.375 344 12642.33 59.27 54460.80 88888.00 2016-12-09 20:52:09.500 344 12642.30 59.25 54460.78 88888.00 2016-12-09 20:52:09.625 344 12642.33 59.23 54460.80 88888.00 2016-12-09 20:52:09.750 344 12642.40 59.25 54460.80 88888.00 2016-12-09 20:52:09.875 344 12642.45 59.23 54460.78 88888.00 2016-12-09 20:52:10.000 344 12642.45 59.15 54460.75 88888.00 2016-12-09 20:52:10.125 344 12642.45 59.10 54460.72 88888.00 2016-12-09 20:52:10.250 344 12642.45 59.05 54460.72 88888.00 2016-12-09 20:52:10.375 344 12642.50 59.02 54460.72 88888.00 2016-12-09 20:52:10.500 344 12642.52 59.00 54460.72 88888.00 2016-12-09 20:52:10.625 344 12642.58 58.92 54460.72 88888.00 2016-12-09 20:52:10.750 344 12642.52 58.88 54460.72 88888.00 2016-12-09 20:52:10.875 344 12642.55 58.83 54460.70 88888.00 2016-12-09 20:52:11.000 344 12642.62 58.80 54460.70 88888.00 2016-12-09 20:52:11.125 344 12642.65 58.75 54460.70 88888.00 2016-12-09 20:52:11.250 344 12642.62 58.70 54460.68 88888.00 2016-12-09 20:52:11.375 344 12642.65 58.65 54460.65 88888.00 2016-12-09 20:52:11.500 344 12642.58 58.60 54460.65 88888.00 2016-12-09 20:52:11.625 344 12642.60 58.58 54460.65 88888.00 2016-12-09 20:52:11.750 344 12642.62 58.50 54460.65 88888.00 2016-12-09 20:52:11.875 344 12642.58 58.45 54460.65 88888.00 2016-12-09 20:52:12.000 344 12642.52 58.40 54460.62 88888.00 2016-12-09 20:52:12.125 344 12642.60 58.40 54460.65 88888.00 2016-12-09 20:52:12.250 344 12642.67 58.30 54460.60 88888.00 2016-12-09 20:52:12.375 344 12642.62 58.27 54460.57 88888.00 2016-12-09 20:52:12.500 344 12642.62 58.20 54460.60 88888.00 2016-12-09 20:52:12.625 344 12642.60 58.15 54460.62 88888.00 2016-12-09 20:52:12.750 344 12642.65 58.12 54460.65 88888.00 2016-12-09 20:52:12.875 344 12642.62 58.08 54460.60 88888.00 2016-12-09 20:52:13.000 344 12642.58 58.00 54460.55 88888.00 2016-12-09 20:52:13.125 344 12642.52 57.92 54460.53 88888.00 2016-12-09 20:52:13.250 344 12642.48 57.85 54460.53 88888.00 2016-12-09 20:52:13.375 344 12642.48 57.83 54460.53 88888.00 2016-12-09 20:52:13.500 344 12642.45 57.80 54460.50 88888.00 2016-12-09 20:52:13.625 344 12642.42 57.73 54460.47 88888.00 2016-12-09 20:52:13.750 344 12642.45 57.67 54460.45 88888.00 2016-12-09 20:52:13.875 344 12642.48 57.62 54460.43 88888.00 2016-12-09 20:52:14.000 344 12642.42 57.60 54460.45 88888.00 2016-12-09 20:52:14.125 344 12642.38 57.58 54460.43 88888.00 2016-12-09 20:52:14.250 344 12642.27 57.48 54460.40 88888.00 2016-12-09 20:52:14.375 344 12642.25 57.42 54460.38 88888.00 2016-12-09 20:52:14.500 344 12642.23 57.40 54460.40 88888.00 2016-12-09 20:52:14.625 344 12642.12 57.35 54460.40 88888.00 2016-12-09 20:52:14.750 344 12642.05 57.30 54460.38 88888.00 2016-12-09 20:52:14.875 344 12642.08 57.27 54460.40 88888.00 2016-12-09 20:52:15.000 344 12642.10 57.25 54460.38 88888.00 2016-12-09 20:52:15.125 344 12642.05 57.20 54460.40 88888.00 2016-12-09 20:52:15.250 344 12641.98 57.12 54460.38 88888.00 2016-12-09 20:52:15.375 344 12641.92 57.10 54460.38 88888.00 2016-12-09 20:52:15.500 344 12641.90 57.08 54460.35 88888.00 2016-12-09 20:52:15.625 344 12641.88 57.05 54460.35 88888.00 2016-12-09 20:52:15.750 344 12641.83 56.98 54460.32 88888.00 2016-12-09 20:52:15.875 344 12641.73 56.92 54460.28 88888.00 2016-12-09 20:52:16.000 344 12641.67 56.90 54460.30 88888.00 2016-12-09 20:52:16.125 344 12641.67 56.90 54460.28 88888.00 2016-12-09 20:52:16.250 344 12641.62 56.83 54460.30 88888.00 2016-12-09 20:52:16.375 344 12641.58 56.83 54460.28 88888.00 2016-12-09 20:52:16.500 344 12641.55 56.77 54460.25 88888.00 2016-12-09 20:52:16.625 344 12641.48 56.77 54460.25 88888.00 2016-12-09 20:52:16.750 344 12641.40 56.75 54460.25 88888.00 2016-12-09 20:52:16.875 344 12641.33 56.75 54460.25 88888.00 2016-12-09 20:52:17.000 344 12641.23 56.73 54460.22 88888.00 2016-12-09 20:52:17.125 344 12641.12 56.70 54460.22 88888.00 2016-12-09 20:52:17.250 344 12641.12 56.62 54460.20 88888.00 2016-12-09 20:52:17.375 344 12641.12 56.62 54460.15 88888.00 2016-12-09 20:52:17.500 344 12641.02 56.65 54460.18 88888.00 2016-12-09 20:52:17.625 344 12640.90 56.65 54460.15 88888.00 2016-12-09 20:52:17.750 344 12640.80 56.65 54460.15 88888.00 2016-12-09 20:52:17.875 344 12640.77 56.65 54460.12 88888.00 2016-12-09 20:52:18.000 344 12640.73 56.62 54460.12 88888.00 2016-12-09 20:52:18.125 344 12640.58 56.58 54460.07 88888.00 2016-12-09 20:52:18.250 344 12640.55 56.58 54460.05 88888.00 2016-12-09 20:52:18.375 344 12640.52 56.58 54460.05 88888.00 2016-12-09 20:52:18.500 344 12640.50 56.62 54460.05 88888.00 2016-12-09 20:52:18.625 344 12640.42 56.60 54460.03 88888.00 2016-12-09 20:52:18.750 344 12640.42 56.65 54460.03 88888.00 2016-12-09 20:52:18.875 344 12640.40 56.67 54460.03 88888.00 2016-12-09 20:52:19.000 344 12640.30 56.65 54459.97 88888.00 2016-12-09 20:52:19.125 344 12640.20 56.62 54459.97 88888.00 2016-12-09 20:52:19.250 344 12640.05 56.65 54459.97 88888.00 2016-12-09 20:52:19.375 344 12640.02 56.67 54460.00 88888.00 2016-12-09 20:52:19.500 344 12639.95 56.70 54459.95 88888.00 2016-12-09 20:52:19.625 344 12639.88 56.70 54459.93 88888.00 2016-12-09 20:52:19.750 344 12639.90 56.73 54459.90 88888.00 2016-12-09 20:52:19.875 344 12639.80 56.75 54459.90 88888.00 2016-12-09 20:52:20.000 344 12639.67 56.75 54459.90 88888.00 2016-12-09 20:52:20.125 344 12639.65 56.80 54459.90 88888.00 2016-12-09 20:52:20.250 344 12639.62 56.83 54459.88 88888.00 2016-12-09 20:52:20.375 344 12639.60 56.85 54459.82 88888.00 2016-12-09 20:52:20.500 344 12639.55 56.85 54459.85 88888.00 2016-12-09 20:52:20.625 344 12639.45 56.88 54459.85 88888.00 2016-12-09 20:52:20.750 344 12639.33 56.92 54459.82 88888.00 2016-12-09 20:52:20.875 344 12639.23 56.98 54459.80 88888.00 2016-12-09 20:52:21.000 344 12639.17 57.00 54459.78 88888.00 2016-12-09 20:52:21.125 344 12639.10 57.05 54459.78 88888.00 2016-12-09 20:52:21.250 344 12639.08 57.10 54459.75 88888.00 2016-12-09 20:52:21.375 344 12639.08 57.12 54459.75 88888.00 2016-12-09 20:52:21.500 344 12638.98 57.17 54459.75 88888.00 2016-12-09 20:52:21.625 344 12638.85 57.20 54459.70 88888.00 2016-12-09 20:52:21.750 344 12638.75 57.20 54459.68 88888.00 2016-12-09 20:52:21.875 344 12638.73 57.23 54459.68 88888.00 2016-12-09 20:52:22.000 344 12638.65 57.27 54459.65 88888.00 2016-12-09 20:52:22.125 344 12638.58 57.33 54459.62 88888.00 2016-12-09 20:52:22.250 344 12638.48 57.33 54459.60 88888.00 2016-12-09 20:52:22.375 344 12638.45 57.38 54459.60 88888.00 2016-12-09 20:52:22.500 344 12638.52 57.48 54459.60 88888.00 2016-12-09 20:52:22.625 344 12638.50 57.55 54459.60 88888.00 2016-12-09 20:52:22.750 344 12638.45 57.58 54459.60 88888.00 2016-12-09 20:52:22.875 344 12638.40 57.58 54459.57 88888.00 2016-12-09 20:52:23.000 344 12638.33 57.60 54459.55 88888.00 2016-12-09 20:52:23.125 344 12638.25 57.62 54459.55 88888.00 2016-12-09 20:52:23.250 344 12638.17 57.70 54459.53 88888.00 2016-12-09 20:52:23.375 344 12638.17 57.75 54459.53 88888.00 2016-12-09 20:52:23.500 344 12638.17 57.83 54459.53 88888.00 2016-12-09 20:52:23.625 344 12638.12 57.88 54459.50 88888.00 2016-12-09 20:52:23.750 344 12638.08 57.90 54459.50 88888.00 2016-12-09 20:52:23.875 344 12638.05 58.00 54459.53 88888.00 2016-12-09 20:52:24.000 344 12638.08 58.05 54459.47 88888.00 2016-12-09 20:52:24.125 344 12638.05 58.12 54459.45 88888.00 2016-12-09 20:52:24.250 344 12638.00 58.12 54459.43 88888.00 2016-12-09 20:52:24.375 344 12637.95 58.20 54459.43 88888.00 2016-12-09 20:52:24.500 344 12637.95 58.25 54459.45 88888.00 2016-12-09 20:52:24.625 344 12637.90 58.30 54459.45 88888.00 2016-12-09 20:52:24.750 344 12637.90 58.35 54459.40 88888.00 2016-12-09 20:52:24.875 344 12637.83 58.38 54459.40 88888.00 2016-12-09 20:52:25.000 344 12637.75 58.45 54459.38 88888.00 2016-12-09 20:52:25.125 344 12637.75 58.50 54459.35 88888.00 2016-12-09 20:52:25.250 344 12637.70 58.55 54459.35 88888.00 2016-12-09 20:52:25.375 344 12637.73 58.62 54459.32 88888.00 2016-12-09 20:52:25.500 344 12637.75 58.70 54459.32 88888.00 2016-12-09 20:52:25.625 344 12637.77 58.75 54459.35 88888.00 2016-12-09 20:52:25.750 344 12637.77 58.80 54459.32 88888.00 2016-12-09 20:52:25.875 344 12637.80 58.85 54459.32 88888.00 2016-12-09 20:52:26.000 344 12637.75 58.90 54459.28 88888.00 2016-12-09 20:52:26.125 344 12637.70 58.92 54459.25 88888.00 2016-12-09 20:52:26.250 344 12637.73 59.00 54459.22 88888.00 2016-12-09 20:52:26.375 344 12637.77 59.08 54459.22 88888.00 2016-12-09 20:52:26.500 344 12637.75 59.10 54459.20 88888.00 2016-12-09 20:52:26.625 344 12637.65 59.15 54459.20 88888.00 2016-12-09 20:52:26.750 344 12637.60 59.23 54459.20 88888.00 2016-12-09 20:52:26.875 344 12637.60 59.27 54459.20 88888.00 2016-12-09 20:52:27.000 344 12637.65 59.35 54459.18 88888.00 2016-12-09 20:52:27.125 344 12637.65 59.38 54459.20 88888.00 2016-12-09 20:52:27.250 344 12637.65 59.42 54459.18 88888.00 2016-12-09 20:52:27.375 344 12637.62 59.45 54459.15 88888.00 2016-12-09 20:52:27.500 344 12637.65 59.52 54459.15 88888.00 2016-12-09 20:52:27.625 344 12637.73 59.60 54459.12 88888.00 2016-12-09 20:52:27.750 344 12637.73 59.65 54459.15 88888.00 2016-12-09 20:52:27.875 344 12637.77 59.70 54459.15 88888.00 2016-12-09 20:52:28.000 344 12637.77 59.75 54459.15 88888.00 2016-12-09 20:52:28.125 344 12637.77 59.83 54459.12 88888.00 2016-12-09 20:52:28.250 344 12637.70 59.88 54459.12 88888.00 2016-12-09 20:52:28.375 344 12637.73 59.92 54459.12 88888.00 2016-12-09 20:52:28.500 344 12637.80 59.98 54459.12 88888.00 2016-12-09 20:52:28.625 344 12637.83 60.02 54459.10 88888.00 2016-12-09 20:52:28.750 344 12637.85 60.05 54459.12 88888.00 2016-12-09 20:52:28.875 344 12637.88 60.12 54459.10 88888.00 2016-12-09 20:52:29.000 344 12637.85 60.17 54459.03 88888.00 2016-12-09 20:52:29.125 344 12637.85 60.17 54459.05 88888.00 2016-12-09 20:52:29.250 344 12637.88 60.25 54459.05 88888.00 2016-12-09 20:52:29.375 344 12637.98 60.33 54459.05 88888.00 2016-12-09 20:52:29.500 344 12638.00 60.40 54459.03 88888.00 2016-12-09 20:52:29.625 344 12638.00 60.42 54459.00 88888.00 2016-12-09 20:52:29.750 344 12638.05 60.45 54459.00 88888.00 2016-12-09 20:52:29.875 344 12638.10 60.50 54459.00 88888.00 2016-12-09 20:52:30.000 344 12638.08 60.55 54459.00 88888.00 2016-12-09 20:52:30.125 344 12638.10 60.62 54459.03 88888.00 2016-12-09 20:52:30.250 344 12638.08 60.65 54459.03 88888.00 2016-12-09 20:52:30.375 344 12638.15 60.70 54459.00 88888.00 2016-12-09 20:52:30.500 344 12638.20 60.75 54458.97 88888.00 2016-12-09 20:52:30.625 344 12638.20 60.77 54458.97 88888.00 2016-12-09 20:52:30.750 344 12638.30 60.83 54458.97 88888.00 2016-12-09 20:52:30.875 344 12638.38 60.85 54458.95 88888.00 2016-12-09 20:52:31.000 344 12638.38 60.88 54458.95 88888.00 2016-12-09 20:52:31.125 344 12638.38 60.92 54458.95 88888.00 2016-12-09 20:52:31.250 344 12638.30 60.90 54458.95 88888.00 2016-12-09 20:52:31.375 344 12638.33 60.90 54458.93 88888.00 2016-12-09 20:52:31.500 344 12638.38 60.95 54458.93 88888.00 2016-12-09 20:52:31.625 344 12638.45 60.98 54458.93 88888.00 2016-12-09 20:52:31.750 344 12638.48 61.02 54458.93 88888.00 2016-12-09 20:52:31.875 344 12638.45 61.02 54458.93 88888.00 2016-12-09 20:52:32.000 344 12638.45 61.05 54458.93 88888.00 2016-12-09 20:52:32.125 344 12638.48 61.08 54458.90 88888.00 2016-12-09 20:52:32.250 344 12638.50 61.12 54458.93 88888.00 2016-12-09 20:52:32.375 344 12638.55 61.17 54458.90 88888.00 2016-12-09 20:52:32.500 344 12638.62 61.17 54458.93 88888.00 2016-12-09 20:52:32.625 344 12638.58 61.15 54458.88 88888.00 2016-12-09 20:52:32.750 344 12638.55 61.15 54458.88 88888.00 2016-12-09 20:52:32.875 344 12638.62 61.15 54458.85 88888.00 2016-12-09 20:52:33.000 344 12638.67 61.15 54458.85 88888.00 2016-12-09 20:52:33.125 344 12638.70 61.17 54458.88 88888.00 2016-12-09 20:52:33.250 344 12638.73 61.20 54458.88 88888.00 2016-12-09 20:52:33.375 344 12638.77 61.23 54458.90 88888.00 2016-12-09 20:52:33.500 344 12638.77 61.25 54458.93 88888.00 2016-12-09 20:52:33.625 344 12638.75 61.23 54458.90 88888.00 2016-12-09 20:52:33.750 344 12638.77 61.23 54458.88 88888.00 2016-12-09 20:52:33.875 344 12638.77 61.25 54458.88 88888.00 2016-12-09 20:52:34.000 344 12638.80 61.20 54458.85 88888.00 2016-12-09 20:52:34.125 344 12638.83 61.20 54458.85 88888.00 2016-12-09 20:52:34.250 344 12638.80 61.17 54458.88 88888.00 2016-12-09 20:52:34.375 344 12638.83 61.20 54458.88 88888.00 2016-12-09 20:52:34.500 344 12638.88 61.20 54458.88 88888.00 2016-12-09 20:52:34.625 344 12638.88 61.17 54458.82 88888.00 2016-12-09 20:52:34.750 344 12638.95 61.17 54458.80 88888.00 2016-12-09 20:52:34.875 344 12639.02 61.17 54458.80 88888.00 2016-12-09 20:52:35.000 344 12639.08 61.17 54458.82 88888.00 2016-12-09 20:52:35.125 344 12639.08 61.17 54458.88 88888.00 2016-12-09 20:52:35.250 344 12639.05 61.17 54458.85 88888.00 2016-12-09 20:52:35.375 344 12639.08 61.17 54458.88 88888.00 2016-12-09 20:52:35.500 344 12639.10 61.15 54458.85 88888.00 2016-12-09 20:52:35.625 344 12639.12 61.10 54458.85 88888.00 2016-12-09 20:52:35.750 344 12639.10 61.12 54458.85 88888.00 2016-12-09 20:52:35.875 344 12639.08 61.12 54458.85 88888.00 2016-12-09 20:52:36.000 344 12639.05 61.08 54458.82 88888.00 2016-12-09 20:52:36.125 344 12639.10 61.08 54458.82 88888.00 2016-12-09 20:52:36.250 344 12639.15 61.05 54458.88 88888.00 2016-12-09 20:52:36.375 344 12639.17 61.05 54458.85 88888.00 2016-12-09 20:52:36.500 344 12639.17 61.05 54458.82 88888.00 2016-12-09 20:52:36.625 344 12639.17 61.02 54458.82 88888.00 2016-12-09 20:52:36.750 344 12639.15 60.98 54458.85 88888.00 2016-12-09 20:52:36.875 344 12639.15 60.92 54458.82 88888.00 2016-12-09 20:52:37.000 344 12639.12 60.92 54458.85 88888.00 2016-12-09 20:52:37.125 344 12639.08 60.92 54458.88 88888.00 2016-12-09 20:52:37.250 344 12639.10 60.92 54458.88 88888.00 2016-12-09 20:52:37.375 344 12639.15 60.92 54458.88 88888.00 2016-12-09 20:52:37.500 344 12639.10 60.88 54458.85 88888.00 2016-12-09 20:52:37.625 344 12639.10 60.88 54458.82 88888.00 2016-12-09 20:52:37.750 344 12639.12 60.88 54458.85 88888.00 2016-12-09 20:52:37.875 344 12639.15 60.85 54458.85 88888.00 2016-12-09 20:52:38.000 344 12639.17 60.83 54458.85 88888.00 2016-12-09 20:52:38.125 344 12639.20 60.83 54458.85 88888.00 2016-12-09 20:52:38.250 344 12639.12 60.83 54458.82 88888.00 2016-12-09 20:52:38.375 344 12639.08 60.80 54458.80 88888.00 2016-12-09 20:52:38.500 344 12639.05 60.80 54458.80 88888.00 2016-12-09 20:52:38.625 344 12639.05 60.80 54458.80 88888.00 2016-12-09 20:52:38.750 344 12639.00 60.80 54458.80 88888.00 2016-12-09 20:52:38.875 344 12638.98 60.80 54458.82 88888.00 2016-12-09 20:52:39.000 344 12638.98 60.75 54458.80 88888.00 2016-12-09 20:52:39.125 344 12638.98 60.73 54458.78 88888.00 2016-12-09 20:52:39.250 344 12638.95 60.75 54458.82 88888.00 2016-12-09 20:52:39.375 344 12638.92 60.75 54458.80 88888.00 2016-12-09 20:52:39.500 344 12638.85 60.70 54458.80 88888.00 2016-12-09 20:52:39.625 344 12638.80 60.70 54458.78 88888.00 2016-12-09 20:52:39.750 344 12638.77 60.67 54458.82 88888.00 2016-12-09 20:52:39.875 344 12638.75 60.67 54458.80 88888.00 2016-12-09 20:52:40.000 344 12638.75 60.65 54458.80 88888.00 2016-12-09 20:52:40.125 344 12638.70 60.67 54458.78 88888.00 2016-12-09 20:52:40.250 344 12638.67 60.67 54458.78 88888.00 2016-12-09 20:52:40.375 344 12638.60 60.67 54458.75 88888.00 2016-12-09 20:52:40.500 344 12638.55 60.67 54458.78 88888.00 2016-12-09 20:52:40.625 344 12638.50 60.67 54458.80 88888.00 2016-12-09 20:52:40.750 344 12638.45 60.65 54458.80 88888.00 2016-12-09 20:52:40.875 344 12638.42 60.62 54458.75 88888.00 2016-12-09 20:52:41.000 344 12638.27 60.60 54458.72 88888.00 2016-12-09 20:52:41.125 344 12638.23 60.60 54458.75 88888.00 2016-12-09 20:52:41.250 344 12638.23 60.60 54458.78 88888.00 2016-12-09 20:52:41.375 344 12638.17 60.62 54458.78 88888.00 2016-12-09 20:52:41.500 344 12638.15 60.62 54458.78 88888.00 2016-12-09 20:52:41.625 344 12638.12 60.65 54458.78 88888.00 2016-12-09 20:52:41.750 344 12638.08 60.65 54458.78 88888.00 2016-12-09 20:52:41.875 344 12638.00 60.65 54458.78 88888.00 2016-12-09 20:52:42.000 344 12637.95 60.67 54458.78 88888.00 2016-12-09 20:52:42.125 344 12637.92 60.70 54458.78 88888.00 2016-12-09 20:52:42.250 344 12637.83 60.67 54458.78 88888.00 2016-12-09 20:52:42.375 344 12637.80 60.70 54458.78 88888.00 2016-12-09 20:52:42.500 344 12637.75 60.75 54458.75 88888.00 2016-12-09 20:52:42.625 344 12637.67 60.73 54458.75 88888.00 2016-12-09 20:52:42.750 344 12637.65 60.73 54458.75 88888.00 2016-12-09 20:52:42.875 344 12637.65 60.75 54458.72 88888.00 2016-12-09 20:52:43.000 344 12637.62 60.77 54458.72 88888.00 2016-12-09 20:52:43.125 344 12637.58 60.80 54458.72 88888.00 2016-12-09 20:52:43.250 344 12637.48 60.83 54458.70 88888.00 2016-12-09 20:52:43.375 344 12637.40 60.88 54458.72 88888.00 2016-12-09 20:52:43.500 344 12637.30 60.85 54458.72 88888.00 2016-12-09 20:52:43.625 344 12637.20 60.88 54458.72 88888.00 2016-12-09 20:52:43.750 344 12637.17 60.90 54458.75 88888.00 2016-12-09 20:52:43.875 344 12637.15 60.95 54458.78 88888.00 2016-12-09 20:52:44.000 344 12637.08 60.95 54458.72 88888.00 2016-12-09 20:52:44.125 344 12636.95 60.98 54458.72 88888.00 2016-12-09 20:52:44.250 344 12636.83 60.98 54458.70 88888.00 2016-12-09 20:52:44.375 344 12636.83 60.98 54458.68 88888.00 2016-12-09 20:52:44.500 344 12636.85 61.02 54458.70 88888.00 2016-12-09 20:52:44.625 344 12636.83 61.10 54458.72 88888.00 2016-12-09 20:52:44.750 344 12636.73 61.12 54458.70 88888.00 2016-12-09 20:52:44.875 344 12636.60 61.10 54458.70 88888.00 2016-12-09 20:52:45.000 344 12636.52 61.12 54458.70 88888.00 2016-12-09 20:52:45.125 344 12636.45 61.15 54458.68 88888.00 2016-12-09 20:52:45.250 344 12636.35 61.15 54458.68 88888.00 2016-12-09 20:52:45.375 344 12636.27 61.17 54458.65 88888.00 2016-12-09 20:52:45.500 344 12636.25 61.23 54458.65 88888.00 2016-12-09 20:52:45.625 344 12636.20 61.25 54458.62 88888.00 2016-12-09 20:52:45.750 344 12636.10 61.25 54458.65 88888.00 2016-12-09 20:52:45.875 344 12636.08 61.27 54458.65 88888.00 2016-12-09 20:52:46.000 344 12636.02 61.27 54458.62 88888.00 2016-12-09 20:52:46.125 344 12635.92 61.27 54458.62 88888.00 2016-12-09 20:52:46.250 344 12635.80 61.30 54458.62 88888.00 2016-12-09 20:52:46.375 344 12635.75 61.35 54458.62 88888.00 2016-12-09 20:52:46.500 344 12635.83 61.38 54458.57 88888.00 2016-12-09 20:52:46.625 344 12635.83 61.38 54458.60 88888.00 2016-12-09 20:52:46.750 344 12635.73 61.38 54458.60 88888.00 2016-12-09 20:52:46.875 344 12635.58 61.40 54458.62 88888.00 2016-12-09 20:52:47.000 344 12635.58 61.40 54458.60 88888.00 2016-12-09 20:52:47.125 344 12635.62 61.40 54458.60 88888.00 2016-12-09 20:52:47.250 344 12635.65 61.38 54458.57 88888.00 2016-12-09 20:52:47.375 344 12635.62 61.38 54458.57 88888.00 2016-12-09 20:52:47.500 344 12635.58 61.38 54458.55 88888.00 2016-12-09 20:52:47.625 344 12635.55 61.38 54458.55 88888.00 2016-12-09 20:52:47.750 344 12635.50 61.38 54458.55 88888.00 2016-12-09 20:52:47.875 344 12635.50 61.38 54458.53 88888.00 2016-12-09 20:52:48.000 344 12635.50 61.40 54458.53 88888.00 2016-12-09 20:52:48.125 344 12635.45 61.45 54458.55 88888.00 2016-12-09 20:52:48.250 344 12635.38 61.40 54458.57 88888.00 2016-12-09 20:52:48.375 344 12635.42 61.42 54458.55 88888.00 2016-12-09 20:52:48.500 344 12635.38 61.38 54458.53 88888.00 2016-12-09 20:52:48.625 344 12635.33 61.38 54458.47 88888.00 2016-12-09 20:52:48.750 344 12635.27 61.38 54458.47 88888.00 2016-12-09 20:52:48.875 344 12635.27 61.38 54458.50 88888.00 2016-12-09 20:52:49.000 344 12635.27 61.30 54458.47 88888.00 2016-12-09 20:52:49.125 344 12635.30 61.33 54458.45 88888.00 2016-12-09 20:52:49.250 344 12635.35 61.30 54458.47 88888.00 2016-12-09 20:52:49.375 344 12635.38 61.27 54458.47 88888.00 2016-12-09 20:52:49.500 344 12635.35 61.25 54458.45 88888.00 2016-12-09 20:52:49.625 344 12635.30 61.25 54458.45 88888.00 2016-12-09 20:52:49.750 344 12635.30 61.25 54458.47 88888.00 2016-12-09 20:52:49.875 344 12635.35 61.25 54458.45 88888.00 2016-12-09 20:52:50.000 344 12635.42 61.23 54458.43 88888.00 2016-12-09 20:52:50.125 344 12635.38 61.17 54458.45 88888.00 2016-12-09 20:52:50.250 344 12635.38 61.12 54458.45 88888.00 2016-12-09 20:52:50.375 344 12635.42 61.10 54458.45 88888.00 2016-12-09 20:52:50.500 344 12635.50 61.10 54458.43 88888.00 2016-12-09 20:52:50.625 344 12635.52 61.10 54458.40 88888.00 2016-12-09 20:52:50.750 344 12635.50 61.02 54458.40 88888.00 2016-12-09 20:52:50.875 344 12635.50 61.00 54458.38 88888.00 2016-12-09 20:52:51.000 344 12635.55 60.98 54458.38 88888.00 2016-12-09 20:52:51.125 344 12635.60 60.95 54458.38 88888.00 2016-12-09 20:52:51.250 344 12635.70 60.90 54458.35 88888.00 2016-12-09 20:52:51.375 344 12635.77 60.88 54458.35 88888.00 2016-12-09 20:52:51.500 344 12635.77 60.83 54458.38 88888.00 2016-12-09 20:52:51.625 344 12635.77 60.80 54458.38 88888.00 2016-12-09 20:52:51.750 344 12635.77 60.77 54458.38 88888.00 2016-12-09 20:52:51.875 344 12635.83 60.73 54458.38 88888.00 2016-12-09 20:52:52.000 344 12635.85 60.70 54458.32 88888.00 2016-12-09 20:52:52.125 344 12635.85 60.65 54458.32 88888.00 2016-12-09 20:52:52.250 344 12635.88 60.58 54458.32 88888.00 2016-12-09 20:52:52.375 344 12635.98 60.58 54458.32 88888.00 2016-12-09 20:52:52.500 344 12636.05 60.52 54458.28 88888.00 2016-12-09 20:52:52.625 344 12636.05 60.45 54458.28 88888.00 2016-12-09 20:52:52.750 344 12636.10 60.45 54458.30 88888.00 2016-12-09 20:52:52.875 344 12636.17 60.42 54458.32 88888.00 2016-12-09 20:52:53.000 344 12636.25 60.35 54458.28 88888.00 2016-12-09 20:52:53.125 344 12636.27 60.30 54458.28 88888.00 2016-12-09 20:52:53.250 344 12636.25 60.25 54458.25 88888.00 2016-12-09 20:52:53.375 344 12636.33 60.23 54458.25 88888.00 2016-12-09 20:52:53.500 344 12636.35 60.20 54458.25 88888.00 2016-12-09 20:52:53.625 344 12636.38 60.20 54458.28 88888.00 2016-12-09 20:52:53.750 344 12636.45 60.15 54458.28 88888.00 2016-12-09 20:52:53.875 344 12636.48 60.08 54458.25 88888.00 2016-12-09 20:52:54.000 344 12636.45 60.02 54458.20 88888.00 2016-12-09 20:52:54.125 344 12636.55 60.00 54458.22 88888.00 2016-12-09 20:52:54.250 344 12636.62 59.98 54458.20 88888.00 2016-12-09 20:52:54.375 344 12636.67 59.95 54458.20 88888.00 2016-12-09 20:52:54.500 344 12636.70 59.92 54458.18 88888.00 2016-12-09 20:52:54.625 344 12636.77 59.88 54458.18 88888.00 2016-12-09 20:52:54.750 344 12636.83 59.83 54458.12 88888.00 2016-12-09 20:52:54.875 344 12636.83 59.80 54458.12 88888.00 2016-12-09 20:52:55.000 344 12636.88 59.77 54458.12 88888.00 2016-12-09 20:52:55.125 344 12636.92 59.73 54458.15 88888.00 2016-12-09 20:52:55.250 344 12637.00 59.65 54458.12 88888.00 2016-12-09 20:52:55.375 344 12637.05 59.62 54458.10 88888.00 2016-12-09 20:52:55.500 344 12637.08 59.60 54458.10 88888.00 2016-12-09 20:52:55.625 344 12637.12 59.58 54458.10 88888.00 2016-12-09 20:52:55.750 344 12637.23 59.55 54458.10 88888.00 2016-12-09 20:52:55.875 344 12637.33 59.52 54458.07 88888.00 2016-12-09 20:52:56.000 344 12637.33 59.45 54458.05 88888.00 2016-12-09 20:52:56.125 344 12637.38 59.45 54458.07 88888.00 2016-12-09 20:52:56.250 344 12637.38 59.38 54458.07 88888.00 2016-12-09 20:52:56.375 344 12637.42 59.35 54458.07 88888.00 2016-12-09 20:52:56.500 344 12637.48 59.30 54458.05 88888.00 2016-12-09 20:52:56.625 344 12637.52 59.30 54458.07 88888.00 2016-12-09 20:52:56.750 344 12637.58 59.33 54458.10 88888.00 2016-12-09 20:52:56.875 344 12637.60 59.27 54458.07 88888.00 2016-12-09 20:52:57.000 344 12637.62 59.23 54458.00 88888.00 2016-12-09 20:52:57.125 344 12637.60 59.20 54458.00 88888.00 2016-12-09 20:52:57.250 344 12637.67 59.17 54458.03 88888.00 2016-12-09 20:52:57.375 344 12637.75 59.12 54458.05 88888.00 2016-12-09 20:52:57.500 344 12637.80 59.10 54458.03 88888.00 2016-12-09 20:52:57.625 344 12637.83 59.10 54458.00 88888.00 2016-12-09 20:52:57.750 344 12637.85 59.10 54457.97 88888.00 2016-12-09 20:52:57.875 344 12637.88 59.05 54457.97 88888.00 2016-12-09 20:52:58.000 344 12637.92 59.02 54457.97 88888.00 2016-12-09 20:52:58.125 344 12637.88 59.00 54457.97 88888.00 2016-12-09 20:52:58.250 344 12637.90 58.98 54457.97 88888.00 2016-12-09 20:52:58.375 344 12638.08 59.00 54457.97 88888.00 2016-12-09 20:52:58.500 344 12638.10 59.00 54457.97 88888.00 2016-12-09 20:52:58.625 344 12638.10 58.98 54457.97 88888.00 2016-12-09 20:52:58.750 344 12638.15 58.95 54457.95 88888.00 2016-12-09 20:52:58.875 344 12638.17 58.95 54457.95 88888.00 2016-12-09 20:52:59.000 344 12638.12 58.92 54457.93 88888.00 2016-12-09 20:52:59.125 344 12638.17 58.88 54457.93 88888.00 2016-12-09 20:52:59.250 344 12638.20 58.90 54457.93 88888.00 2016-12-09 20:52:59.375 344 12638.27 58.88 54457.93 88888.00 2016-12-09 20:52:59.500 344 12638.35 58.88 54457.90 88888.00 2016-12-09 20:52:59.625 344 12638.40 58.85 54457.88 88888.00 2016-12-09 20:52:59.750 344 12638.40 58.83 54457.85 88888.00 2016-12-09 20:52:59.875 344 12638.42 58.85 54457.88 88888.00 2016-12-09 20:53:00.000 344 12638.48 58.85 54457.88 88888.00 2016-12-09 20:53:00.125 344 12638.48 58.88 54457.90 88888.00 2016-12-09 20:53:00.250 344 12638.48 58.88 54457.90 88888.00 2016-12-09 20:53:00.375 344 12638.55 58.88 54457.90 88888.00 2016-12-09 20:53:00.500 344 12638.58 58.88 54457.85 88888.00 2016-12-09 20:53:00.625 344 12638.60 58.90 54457.85 88888.00 2016-12-09 20:53:00.750 344 12638.65 58.88 54457.82 88888.00 2016-12-09 20:53:00.875 344 12638.73 58.85 54457.80 88888.00 2016-12-09 20:53:01.000 344 12638.70 58.85 54457.80 88888.00 2016-12-09 20:53:01.125 344 12638.65 58.85 54457.82 88888.00 2016-12-09 20:53:01.250 344 12638.62 58.85 54457.80 88888.00 2016-12-09 20:53:01.375 344 12638.62 58.88 54457.80 88888.00 2016-12-09 20:53:01.500 344 12638.62 58.90 54457.82 88888.00 2016-12-09 20:53:01.625 344 12638.67 58.98 54457.88 88888.00 2016-12-09 20:53:01.750 344 12638.75 58.98 54457.85 88888.00 2016-12-09 20:53:01.875 344 12638.75 58.98 54457.82 88888.00 2016-12-09 20:53:02.000 344 12638.77 58.95 54457.78 88888.00 2016-12-09 20:53:02.125 344 12638.83 58.95 54457.80 88888.00 2016-12-09 20:53:02.250 344 12638.83 59.05 54457.82 88888.00 2016-12-09 20:53:02.375 344 12638.88 59.10 54457.82 88888.00 2016-12-09 20:53:02.500 344 12638.85 59.15 54457.80 88888.00 2016-12-09 20:53:02.625 344 12638.85 59.17 54457.80 88888.00 2016-12-09 20:53:02.750 344 12638.80 59.15 54457.78 88888.00 2016-12-09 20:53:02.875 344 12638.77 59.12 54457.75 88888.00 2016-12-09 20:53:03.000 344 12638.83 59.15 54457.75 88888.00 2016-12-09 20:53:03.125 344 12638.90 59.20 54457.78 88888.00 2016-12-09 20:53:03.250 344 12639.00 59.27 54457.78 88888.00 2016-12-09 20:53:03.375 344 12639.05 59.30 54457.75 88888.00 2016-12-09 20:53:03.500 344 12638.95 59.30 54457.75 88888.00 2016-12-09 20:53:03.625 344 12638.85 59.35 54457.72 88888.00 2016-12-09 20:53:03.750 344 12638.88 59.35 54457.72 88888.00 2016-12-09 20:53:03.875 344 12638.85 59.38 54457.70 88888.00 2016-12-09 20:53:04.000 344 12638.85 59.40 54457.70 88888.00 2016-12-09 20:53:04.125 344 12638.85 59.42 54457.72 88888.00 2016-12-09 20:53:04.250 344 12638.83 59.48 54457.70 88888.00 2016-12-09 20:53:04.375 344 12638.83 59.52 54457.70 88888.00 2016-12-09 20:53:04.500 344 12638.88 59.52 54457.70 88888.00 2016-12-09 20:53:04.625 344 12638.88 59.52 54457.68 88888.00 2016-12-09 20:53:04.750 344 12638.90 59.58 54457.70 88888.00 2016-12-09 20:53:04.875 344 12638.90 59.60 54457.72 88888.00 2016-12-09 20:53:05.000 344 12638.88 59.65 54457.72 88888.00 2016-12-09 20:53:05.125 344 12638.80 59.65 54457.72 88888.00 2016-12-09 20:53:05.250 344 12638.77 59.65 54457.70 88888.00 2016-12-09 20:53:05.375 344 12638.85 59.73 54457.70 88888.00 2016-12-09 20:53:05.500 344 12638.92 59.77 54457.68 88888.00 2016-12-09 20:53:05.625 344 12638.88 59.75 54457.68 88888.00 2016-12-09 20:53:05.750 344 12638.85 59.80 54457.70 88888.00 2016-12-09 20:53:05.875 344 12638.80 59.83 54457.68 88888.00 2016-12-09 20:53:06.000 344 12638.80 59.85 54457.68 88888.00 2016-12-09 20:53:06.125 344 12638.77 59.88 54457.68 88888.00 2016-12-09 20:53:06.250 344 12638.75 59.90 54457.68 88888.00 2016-12-09 20:53:06.375 344 12638.83 59.92 54457.70 88888.00 2016-12-09 20:53:06.500 344 12638.83 59.92 54457.68 88888.00 2016-12-09 20:53:06.625 344 12638.80 59.98 54457.68 88888.00 2016-12-09 20:53:06.750 344 12638.73 60.00 54457.70 88888.00 2016-12-09 20:53:06.875 344 12638.67 60.00 54457.68 88888.00 2016-12-09 20:53:07.000 344 12638.65 60.05 54457.65 88888.00 2016-12-09 20:53:07.125 344 12638.60 60.08 54457.65 88888.00 2016-12-09 20:53:07.250 344 12638.55 60.05 54457.65 88888.00 2016-12-09 20:53:07.375 344 12638.52 60.10 54457.65 88888.00 2016-12-09 20:53:07.500 344 12638.52 60.12 54457.65 88888.00 2016-12-09 20:53:07.625 344 12638.55 60.12 54457.62 88888.00 2016-12-09 20:53:07.750 344 12638.55 60.12 54457.62 88888.00 2016-12-09 20:53:07.875 344 12638.55 60.15 54457.65 88888.00 2016-12-09 20:53:08.000 344 12638.45 60.17 54457.62 88888.00 2016-12-09 20:53:08.125 344 12638.42 60.23 54457.62 88888.00 2016-12-09 20:53:08.250 344 12638.40 60.23 54457.65 88888.00 2016-12-09 20:53:08.375 344 12638.45 60.27 54457.62 88888.00 2016-12-09 20:53:08.500 344 12638.42 60.27 54457.62 88888.00 2016-12-09 20:53:08.625 344 12638.42 60.30 54457.62 88888.00 2016-12-09 20:53:08.750 344 12638.45 60.33 54457.62 88888.00 2016-12-09 20:53:08.875 344 12638.42 60.33 54457.62 88888.00 2016-12-09 20:53:09.000 344 12638.38 60.33 54457.60 88888.00 2016-12-09 20:53:09.125 344 12638.38 60.35 54457.60 88888.00 2016-12-09 20:53:09.250 344 12638.40 60.38 54457.62 88888.00 2016-12-09 20:53:09.375 344 12638.40 60.40 54457.60 88888.00 2016-12-09 20:53:09.500 344 12638.38 60.40 54457.60 88888.00 2016-12-09 20:53:09.625 344 12638.38 60.45 54457.60 88888.00 2016-12-09 20:53:09.750 344 12638.35 60.48 54457.62 88888.00 2016-12-09 20:53:09.875 344 12638.30 60.45 54457.60 88888.00 2016-12-09 20:53:10.000 344 12638.25 60.42 54457.57 88888.00 2016-12-09 20:53:10.125 344 12638.15 60.42 54457.55 88888.00 2016-12-09 20:53:10.250 344 12638.12 60.42 54457.57 88888.00 2016-12-09 20:53:10.375 344 12638.23 60.48 54457.60 88888.00 2016-12-09 20:53:10.500 344 12638.25 60.50 54457.57 88888.00 2016-12-09 20:53:10.625 344 12638.20 60.50 54457.57 88888.00 2016-12-09 20:53:10.750 344 12638.17 60.50 54457.57 88888.00 2016-12-09 20:53:10.875 344 12638.12 60.52 54457.60 88888.00 2016-12-09 20:53:11.000 344 12638.08 60.55 54457.60 88888.00 2016-12-09 20:53:11.125 344 12638.08 60.58 54457.62 88888.00 2016-12-09 20:53:11.250 344 12638.15 60.58 54457.62 88888.00 2016-12-09 20:53:11.375 344 12638.25 60.58 54457.60 88888.00 2016-12-09 20:53:11.500 344 12638.20 60.60 54457.57 88888.00 2016-12-09 20:53:11.625 344 12638.15 60.58 54457.57 88888.00 2016-12-09 20:53:11.750 344 12638.10 60.58 54457.60 88888.00 2016-12-09 20:53:11.875 344 12638.08 60.58 54457.60 88888.00 2016-12-09 20:53:12.000 344 12638.05 60.58 54457.60 88888.00 2016-12-09 20:53:12.125 344 12638.05 60.55 54457.60 88888.00 2016-12-09 20:53:12.250 344 12638.02 60.52 54457.62 88888.00 2016-12-09 20:53:12.375 344 12637.98 60.55 54457.60 88888.00 2016-12-09 20:53:12.500 344 12637.95 60.55 54457.57 88888.00 2016-12-09 20:53:12.625 344 12637.90 60.50 54457.60 88888.00 2016-12-09 20:53:12.750 344 12637.90 60.52 54457.60 88888.00 2016-12-09 20:53:12.875 344 12637.92 60.52 54457.62 88888.00 2016-12-09 20:53:13.000 344 12637.92 60.50 54457.60 88888.00 2016-12-09 20:53:13.125 344 12637.88 60.50 54457.60 88888.00 2016-12-09 20:53:13.250 344 12637.83 60.48 54457.60 88888.00 2016-12-09 20:53:13.375 344 12637.83 60.48 54457.60 88888.00 2016-12-09 20:53:13.500 344 12637.83 60.45 54457.57 88888.00 2016-12-09 20:53:13.625 344 12637.80 60.42 54457.60 88888.00 2016-12-09 20:53:13.750 344 12637.75 60.40 54457.57 88888.00 2016-12-09 20:53:13.875 344 12637.75 60.40 54457.57 88888.00 2016-12-09 20:53:14.000 344 12637.77 60.40 54457.57 88888.00 2016-12-09 20:53:14.125 344 12637.77 60.38 54457.60 88888.00 2016-12-09 20:53:14.250 344 12637.80 60.30 54457.57 88888.00 2016-12-09 20:53:14.375 344 12637.85 60.27 54457.57 88888.00 2016-12-09 20:53:14.500 344 12637.85 60.30 54457.57 88888.00 2016-12-09 20:53:14.625 344 12637.83 60.27 54457.57 88888.00 2016-12-09 20:53:14.750 344 12637.88 60.23 54457.57 88888.00 2016-12-09 20:53:14.875 344 12637.90 60.20 54457.55 88888.00 2016-12-09 20:53:15.000 344 12637.83 60.17 54457.55 88888.00 2016-12-09 20:53:15.125 344 12637.83 60.10 54457.55 88888.00 2016-12-09 20:53:15.250 344 12637.83 60.08 54457.57 88888.00 2016-12-09 20:53:15.375 344 12637.88 60.08 54457.57 88888.00 2016-12-09 20:53:15.500 344 12637.88 60.05 54457.57 88888.00 2016-12-09 20:53:15.625 344 12637.95 60.02 54457.55 88888.00 2016-12-09 20:53:15.750 344 12637.98 59.98 54457.57 88888.00 2016-12-09 20:53:15.875 344 12638.00 59.95 54457.55 88888.00 2016-12-09 20:53:16.000 344 12638.00 59.92 54457.55 88888.00 2016-12-09 20:53:16.125 344 12637.98 59.92 54457.55 88888.00 2016-12-09 20:53:16.250 344 12637.98 59.83 54457.57 88888.00 2016-12-09 20:53:16.375 344 12637.98 59.80 54457.57 88888.00 2016-12-09 20:53:16.500 344 12637.98 59.77 54457.55 88888.00 2016-12-09 20:53:16.625 344 12637.98 59.73 54457.55 88888.00 2016-12-09 20:53:16.750 344 12637.98 59.67 54457.55 88888.00 2016-12-09 20:53:16.875 344 12638.00 59.62 54457.55 88888.00 2016-12-09 20:53:17.000 344 12638.02 59.58 54457.53 88888.00 2016-12-09 20:53:17.125 344 12638.00 59.58 54457.55 88888.00 2016-12-09 20:53:17.250 344 12638.02 59.52 54457.55 88888.00 2016-12-09 20:53:17.375 344 12638.05 59.48 54457.53 88888.00 2016-12-09 20:53:17.500 344 12638.08 59.42 54457.53 88888.00 2016-12-09 20:53:17.625 344 12638.12 59.40 54457.55 88888.00 2016-12-09 20:53:17.750 344 12638.23 59.38 54457.53 88888.00 2016-12-09 20:53:17.875 344 12638.25 59.33 54457.55 88888.00 2016-12-09 20:53:18.000 344 12638.27 59.30 54457.53 88888.00 2016-12-09 20:53:18.125 344 12638.25 59.25 54457.53 88888.00 2016-12-09 20:53:18.250 344 12638.25 59.20 54457.50 88888.00 2016-12-09 20:53:18.375 344 12638.33 59.17 54457.47 88888.00 2016-12-09 20:53:18.500 344 12638.33 59.12 54457.47 88888.00 2016-12-09 20:53:18.625 344 12638.35 59.08 54457.47 88888.00 2016-12-09 20:53:18.750 344 12638.35 59.08 54457.47 88888.00 2016-12-09 20:53:18.875 344 12638.40 59.05 54457.53 88888.00 2016-12-09 20:53:19.000 344 12638.42 58.98 54457.50 88888.00 2016-12-09 20:53:19.125 344 12638.45 58.95 54457.47 88888.00 2016-12-09 20:53:19.250 344 12638.48 58.92 54457.45 88888.00 2016-12-09 20:53:19.375 344 12638.52 58.90 54457.45 88888.00 2016-12-09 20:53:19.500 344 12638.50 58.88 54457.45 88888.00 2016-12-09 20:53:19.625 344 12638.52 58.85 54457.43 88888.00 2016-12-09 20:53:19.750 344 12638.58 58.83 54457.43 88888.00 2016-12-09 20:53:19.875 344 12638.60 58.83 54457.43 88888.00 2016-12-09 20:53:20.000 344 12638.62 58.80 54457.43 88888.00 2016-12-09 20:53:20.125 344 12638.67 58.80 54457.43 88888.00 2016-12-09 20:53:20.250 344 12638.73 58.75 54457.40 88888.00 2016-12-09 20:53:20.375 344 12638.77 58.73 54457.40 88888.00 2016-12-09 20:53:20.500 344 12638.75 58.70 54457.40 88888.00 2016-12-09 20:53:20.625 344 12638.80 58.70 54457.38 88888.00 2016-12-09 20:53:20.750 344 12638.90 58.70 54457.38 88888.00 2016-12-09 20:53:20.875 344 12638.92 58.67 54457.35 88888.00 2016-12-09 20:53:21.000 344 12638.90 58.67 54457.32 88888.00 2016-12-09 20:53:21.125 344 12638.88 58.65 54457.32 88888.00 2016-12-09 20:53:21.250 344 12638.90 58.62 54457.32 88888.00 2016-12-09 20:53:21.375 344 12638.95 58.62 54457.32 88888.00 2016-12-09 20:53:21.500 344 12639.00 58.62 54457.32 88888.00 2016-12-09 20:53:21.625 344 12639.10 58.65 54457.30 88888.00 2016-12-09 20:53:21.750 344 12639.15 58.62 54457.28 88888.00 2016-12-09 20:53:21.875 344 12639.15 58.60 54457.28 88888.00 2016-12-09 20:53:22.000 344 12639.20 58.60 54457.25 88888.00 2016-12-09 20:53:22.125 344 12639.20 58.60 54457.25 88888.00 2016-12-09 20:53:22.250 344 12639.25 58.60 54457.25 88888.00 2016-12-09 20:53:22.375 344 12639.30 58.62 54457.22 88888.00 2016-12-09 20:53:22.500 344 12639.35 58.67 54457.25 88888.00 2016-12-09 20:53:22.625 344 12639.38 58.65 54457.22 88888.00 2016-12-09 20:53:22.750 344 12639.38 58.67 54457.22 88888.00 2016-12-09 20:53:22.875 344 12639.45 58.70 54457.25 88888.00 2016-12-09 20:53:23.000 344 12639.40 58.73 54457.22 88888.00 2016-12-09 20:53:23.125 344 12639.40 58.73 54457.22 88888.00 2016-12-09 20:53:23.250 344 12639.45 58.75 54457.22 88888.00 2016-12-09 20:53:23.375 344 12639.50 58.73 54457.20 88888.00 2016-12-09 20:53:23.500 344 12639.52 58.77 54457.20 88888.00 2016-12-09 20:53:23.625 344 12639.52 58.77 54457.20 88888.00 2016-12-09 20:53:23.750 344 12639.55 58.83 54457.15 88888.00 2016-12-09 20:53:23.875 344 12639.50 58.83 54457.10 88888.00 2016-12-09 20:53:24.000 344 12639.52 58.85 54457.07 88888.00 2016-12-09 20:53:24.125 344 12639.52 58.88 54457.10 88888.00 2016-12-09 20:53:24.250 344 12639.55 58.88 54457.10 88888.00 2016-12-09 20:53:24.375 344 12639.60 58.92 54457.07 88888.00 2016-12-09 20:53:24.500 344 12639.60 58.98 54457.10 88888.00 2016-12-09 20:53:24.625 344 12639.65 59.00 54457.10 88888.00 2016-12-09 20:53:24.750 344 12639.67 59.02 54457.10 88888.00 2016-12-09 20:53:24.875 344 12639.70 59.08 54457.07 88888.00 2016-12-09 20:53:25.000 344 12639.73 59.12 54457.05 88888.00 2016-12-09 20:53:25.125 344 12639.73 59.15 54457.07 88888.00 2016-12-09 20:53:25.250 344 12639.83 59.17 54457.10 88888.00 2016-12-09 20:53:25.375 344 12639.83 59.23 54457.10 88888.00 2016-12-09 20:53:25.500 344 12639.75 59.25 54457.05 88888.00 2016-12-09 20:53:25.625 344 12639.75 59.27 54457.05 88888.00 2016-12-09 20:53:25.750 344 12639.80 59.30 54457.05 88888.00 2016-12-09 20:53:25.875 344 12639.83 59.33 54457.03 88888.00 2016-12-09 20:53:26.000 344 12639.85 59.35 54456.97 88888.00 2016-12-09 20:53:26.125 344 12639.85 59.38 54456.97 88888.00 2016-12-09 20:53:26.250 344 12639.83 59.42 54457.03 88888.00 2016-12-09 20:53:26.375 344 12639.83 59.45 54456.97 88888.00 2016-12-09 20:53:26.500 344 12639.77 59.50 54456.97 88888.00 2016-12-09 20:53:26.625 344 12639.73 59.52 54457.00 88888.00 2016-12-09 20:53:26.750 344 12639.75 59.60 54457.03 88888.00 2016-12-09 20:53:26.875 344 12639.83 59.62 54457.03 88888.00 2016-12-09 20:53:27.000 344 12639.80 59.65 54457.00 88888.00 2016-12-09 20:53:27.125 344 12639.77 59.67 54457.00 88888.00 2016-12-09 20:53:27.250 344 12639.77 59.77 54457.03 88888.00 2016-12-09 20:53:27.375 344 12639.77 59.83 54457.00 88888.00 2016-12-09 20:53:27.500 344 12639.83 59.83 54456.97 88888.00 2016-12-09 20:53:27.625 344 12639.85 59.88 54456.97 88888.00 2016-12-09 20:53:27.750 344 12639.80 59.90 54456.93 88888.00 2016-12-09 20:53:27.875 344 12639.77 59.95 54456.93 88888.00 2016-12-09 20:53:28.000 344 12639.85 59.98 54456.97 88888.00 2016-12-09 20:53:28.125 344 12639.80 60.00 54457.00 88888.00 2016-12-09 20:53:28.250 344 12639.70 60.00 54456.97 88888.00 2016-12-09 20:53:28.375 344 12639.73 60.02 54456.95 88888.00 2016-12-09 20:53:28.500 344 12639.75 60.10 54456.95 88888.00 2016-12-09 20:53:28.625 344 12639.73 60.10 54456.93 88888.00 2016-12-09 20:53:28.750 344 12639.70 60.15 54456.93 88888.00 2016-12-09 20:53:28.875 344 12639.65 60.20 54456.95 88888.00 2016-12-09 20:53:29.000 344 12639.65 60.23 54456.97 88888.00 2016-12-09 20:53:29.125 344 12639.73 60.25 54456.97 88888.00 2016-12-09 20:53:29.250 344 12639.67 60.27 54456.97 88888.00 2016-12-09 20:53:29.375 344 12639.62 60.33 54456.95 88888.00 2016-12-09 20:53:29.500 344 12639.62 60.33 54456.90 88888.00 2016-12-09 20:53:29.625 344 12639.65 60.33 54456.90 88888.00 2016-12-09 20:53:29.750 344 12639.70 60.35 54456.93 88888.00 2016-12-09 20:53:29.875 344 12639.62 60.38 54456.90 88888.00 2016-12-09 20:53:30.000 344 12639.60 60.38 54456.90 88888.00 2016-12-09 20:53:30.125 344 12639.65 60.42 54456.93 88888.00 2016-12-09 20:53:30.250 344 12639.67 60.42 54456.90 88888.00 2016-12-09 20:53:30.375 344 12639.73 60.45 54456.90 88888.00 2016-12-09 20:53:30.500 344 12639.73 60.50 54456.90 88888.00 2016-12-09 20:53:30.625 344 12639.70 60.48 54456.85 88888.00 2016-12-09 20:53:30.750 344 12639.65 60.48 54456.90 88888.00 2016-12-09 20:53:30.875 344 12639.62 60.50 54456.90 88888.00 2016-12-09 20:53:31.000 344 12639.67 60.52 54456.90 88888.00 2016-12-09 20:53:31.125 344 12639.70 60.60 54456.88 88888.00 2016-12-09 20:53:31.250 344 12639.65 60.60 54456.93 88888.00 2016-12-09 20:53:31.375 344 12639.58 60.62 54456.90 88888.00 2016-12-09 20:53:31.500 344 12639.50 60.58 54456.90 88888.00 2016-12-09 20:53:31.625 344 12639.52 60.60 54456.88 88888.00 2016-12-09 20:53:31.750 344 12639.60 60.60 54456.90 88888.00 2016-12-09 20:53:31.875 344 12639.70 60.62 54456.88 88888.00 2016-12-09 20:53:32.000 344 12639.67 60.62 54456.88 88888.00 2016-12-09 20:53:32.125 344 12639.65 60.60 54456.85 88888.00 2016-12-09 20:53:32.250 344 12639.65 60.58 54456.88 88888.00 2016-12-09 20:53:32.375 344 12639.67 60.58 54456.88 88888.00 2016-12-09 20:53:32.500 344 12639.73 60.60 54456.85 88888.00 2016-12-09 20:53:32.625 344 12639.65 60.60 54456.85 88888.00 2016-12-09 20:53:32.750 344 12639.67 60.60 54456.85 88888.00 2016-12-09 20:53:32.875 344 12639.75 60.58 54456.85 88888.00 2016-12-09 20:53:33.000 344 12639.77 60.58 54456.85 88888.00 2016-12-09 20:53:33.125 344 12639.80 60.52 54456.85 88888.00 2016-12-09 20:53:33.250 344 12639.85 60.48 54456.82 88888.00 2016-12-09 20:53:33.375 344 12639.90 60.52 54456.82 88888.00 2016-12-09 20:53:33.500 344 12639.90 60.50 54456.82 88888.00 2016-12-09 20:53:33.625 344 12639.85 60.48 54456.82 88888.00 2016-12-09 20:53:33.750 344 12639.83 60.42 54456.82 88888.00 2016-12-09 20:53:33.875 344 12639.80 60.42 54456.85 88888.00 2016-12-09 20:53:34.000 344 12639.77 60.40 54456.85 88888.00 2016-12-09 20:53:34.125 344 12639.75 60.35 54456.85 88888.00 2016-12-09 20:53:34.250 344 12639.80 60.33 54456.85 88888.00 2016-12-09 20:53:34.375 344 12639.85 60.30 54456.82 88888.00 2016-12-09 20:53:34.500 344 12639.85 60.30 54456.82 88888.00 2016-12-09 20:53:34.625 344 12639.88 60.23 54456.82 88888.00 2016-12-09 20:53:34.750 344 12639.92 60.17 54456.82 88888.00 2016-12-09 20:53:34.875 344 12639.98 60.15 54456.82 88888.00 2016-12-09 20:53:35.000 344 12639.98 60.12 54456.85 88888.00 2016-12-09 20:53:35.125 344 12639.95 60.12 54456.85 88888.00 2016-12-09 20:53:35.250 344 12639.98 60.05 54456.85 88888.00 2016-12-09 20:53:35.375 344 12640.02 60.05 54456.85 88888.00 2016-12-09 20:53:35.500 344 12640.02 60.02 54456.85 88888.00 2016-12-09 20:53:35.625 344 12640.02 60.00 54456.82 88888.00 2016-12-09 20:53:35.750 344 12640.08 59.98 54456.82 88888.00 2016-12-09 20:53:35.875 344 12640.12 59.92 54456.82 88888.00 2016-12-09 20:53:36.000 344 12640.12 59.88 54456.82 88888.00 2016-12-09 20:53:36.125 344 12640.15 59.85 54456.85 88888.00 2016-12-09 20:53:36.250 344 12640.15 59.75 54456.85 88888.00 2016-12-09 20:53:36.375 344 12640.20 59.73 54456.85 88888.00 2016-12-09 20:53:36.500 344 12640.23 59.67 54456.85 88888.00 2016-12-09 20:53:36.625 344 12640.25 59.62 54456.82 88888.00 2016-12-09 20:53:36.750 344 12640.30 59.58 54456.82 88888.00 2016-12-09 20:53:36.875 344 12640.30 59.52 54456.82 88888.00 2016-12-09 20:53:37.000 344 12640.27 59.45 54456.80 88888.00 2016-12-09 20:53:37.125 344 12640.35 59.42 54456.82 88888.00 2016-12-09 20:53:37.250 344 12640.40 59.38 54456.82 88888.00 2016-12-09 20:53:37.375 344 12640.40 59.33 54456.82 88888.00 2016-12-09 20:53:37.500 344 12640.42 59.25 54456.82 88888.00 2016-12-09 20:53:37.625 344 12640.45 59.20 54456.80 88888.00 2016-12-09 20:53:37.750 344 12640.52 59.17 54456.80 88888.00 2016-12-09 20:53:37.875 344 12640.50 59.12 54456.80 88888.00 2016-12-09 20:53:38.000 344 12640.50 59.05 54456.78 88888.00 2016-12-09 20:53:38.125 344 12640.55 58.98 54456.78 88888.00 2016-12-09 20:53:38.250 344 12640.60 58.95 54456.78 88888.00 2016-12-09 20:53:38.375 344 12640.65 58.90 54456.78 88888.00 2016-12-09 20:53:38.500 344 12640.73 58.83 54456.78 88888.00 2016-12-09 20:53:38.625 344 12640.75 58.75 54456.78 88888.00 2016-12-09 20:53:38.750 344 12640.70 58.70 54456.78 88888.00 2016-12-09 20:53:38.875 344 12640.70 58.70 54456.78 88888.00 2016-12-09 20:53:39.000 344 12640.75 58.62 54456.78 88888.00 2016-12-09 20:53:39.125 344 12640.80 58.60 54456.78 88888.00 2016-12-09 20:53:39.250 344 12640.75 58.50 54456.78 88888.00 2016-12-09 20:53:39.375 344 12640.83 58.42 54456.75 88888.00 2016-12-09 20:53:39.500 344 12640.90 58.40 54456.75 88888.00 2016-12-09 20:53:39.625 344 12640.85 58.35 54456.75 88888.00 2016-12-09 20:53:39.750 344 12640.80 58.30 54456.78 88888.00 2016-12-09 20:53:39.875 344 12640.83 58.25 54456.72 88888.00 2016-12-09 20:53:40.000 344 12640.90 58.20 54456.72 88888.00 2016-12-09 20:53:40.125 344 12640.90 58.15 54456.72 88888.00 2016-12-09 20:53:40.250 344 12640.90 58.08 54456.75 88888.00 2016-12-09 20:53:40.375 344 12640.98 58.02 54456.72 88888.00 2016-12-09 20:53:40.500 344 12641.02 58.00 54456.72 88888.00 2016-12-09 20:53:40.625 344 12641.02 57.95 54456.72 88888.00 2016-12-09 20:53:40.750 344 12641.05 57.90 54456.75 88888.00 2016-12-09 20:53:40.875 344 12641.05 57.83 54456.72 88888.00 2016-12-09 20:53:41.000 344 12641.08 57.77 54456.70 88888.00 2016-12-09 20:53:41.125 344 12641.08 57.73 54456.72 88888.00 2016-12-09 20:53:41.250 344 12641.08 57.65 54456.72 88888.00 2016-12-09 20:53:41.375 344 12641.12 57.65 54456.72 88888.00 2016-12-09 20:53:41.500 344 12641.15 57.60 54456.72 88888.00 2016-12-09 20:53:41.625 344 12641.12 57.55 54456.72 88888.00 2016-12-09 20:53:41.750 344 12641.05 57.52 54456.72 88888.00 2016-12-09 20:53:41.875 344 12641.00 57.48 54456.72 88888.00 2016-12-09 20:53:42.000 344 12641.05 57.42 54456.72 88888.00 2016-12-09 20:53:42.125 344 12641.12 57.35 54456.72 88888.00 2016-12-09 20:53:42.250 344 12641.05 57.30 54456.72 88888.00 2016-12-09 20:53:42.375 344 12641.12 57.25 54456.75 88888.00 2016-12-09 20:53:42.500 344 12641.15 57.17 54456.70 88888.00 2016-12-09 20:53:42.625 344 12641.12 57.15 54456.70 88888.00 2016-12-09 20:53:42.750 344 12641.12 57.15 54456.70 88888.00 2016-12-09 20:53:42.875 344 12641.10 57.08 54456.68 88888.00 2016-12-09 20:53:43.000 344 12641.08 57.02 54456.65 88888.00 2016-12-09 20:53:43.125 344 12641.10 57.00 54456.68 88888.00 2016-12-09 20:53:43.250 344 12641.17 56.95 54456.68 88888.00 2016-12-09 20:53:43.375 344 12641.23 56.95 54456.68 88888.00 2016-12-09 20:53:43.500 344 12641.20 56.88 54456.62 88888.00 2016-12-09 20:53:43.625 344 12641.17 56.88 54456.68 88888.00 2016-12-09 20:53:43.750 344 12641.23 56.85 54456.68 88888.00 2016-12-09 20:53:43.875 344 12641.27 56.80 54456.68 88888.00 2016-12-09 20:53:44.000 344 12641.25 56.73 54456.60 88888.00 2016-12-09 20:53:44.125 344 12641.17 56.73 54456.60 88888.00 2016-12-09 20:53:44.250 344 12641.17 56.65 54456.60 88888.00 2016-12-09 20:53:44.375 344 12641.20 56.67 54456.60 88888.00 2016-12-09 20:53:44.500 344 12641.20 56.62 54456.57 88888.00 2016-12-09 20:53:44.625 344 12641.15 56.58 54456.57 88888.00 2016-12-09 20:53:44.750 344 12641.17 56.52 54456.55 88888.00 2016-12-09 20:53:44.875 344 12641.12 56.48 54456.50 88888.00 2016-12-09 20:53:45.000 344 12641.15 56.42 54456.50 88888.00 2016-12-09 20:53:45.125 344 12641.25 56.40 54456.53 88888.00 2016-12-09 20:53:45.250 344 12641.27 56.38 54456.55 88888.00 2016-12-09 20:53:45.375 344 12641.25 56.35 54456.55 88888.00 2016-12-09 20:53:45.500 344 12641.17 56.35 54456.55 88888.00 2016-12-09 20:53:45.625 344 12641.15 56.27 54456.55 88888.00 2016-12-09 20:53:45.750 344 12641.17 56.27 54456.57 88888.00 2016-12-09 20:53:45.875 344 12641.23 56.25 54456.55 88888.00 2016-12-09 20:53:46.000 344 12641.17 56.20 54456.53 88888.00 2016-12-09 20:53:46.125 344 12641.12 56.15 54456.53 88888.00 2016-12-09 20:53:46.250 344 12641.12 56.10 54456.55 88888.00 2016-12-09 20:53:46.375 344 12641.12 56.12 54456.53 88888.00 2016-12-09 20:53:46.500 344 12641.10 56.08 54456.50 88888.00 2016-12-09 20:53:46.625 344 12641.08 56.05 54456.47 88888.00 2016-12-09 20:53:46.750 344 12641.05 56.02 54456.47 88888.00 2016-12-09 20:53:46.875 344 12641.08 55.98 54456.45 88888.00 2016-12-09 20:53:47.000 344 12641.08 55.95 54456.45 88888.00 2016-12-09 20:53:47.125 344 12641.05 55.92 54456.45 88888.00 2016-12-09 20:53:47.250 344 12641.08 55.90 54456.40 88888.00 2016-12-09 20:53:47.375 344 12641.08 55.88 54456.40 88888.00 2016-12-09 20:53:47.500 344 12641.10 55.83 54456.38 88888.00 2016-12-09 20:53:47.625 344 12641.12 55.80 54456.35 88888.00 2016-12-09 20:53:47.750 344 12641.12 55.83 54456.38 88888.00 2016-12-09 20:53:47.875 344 12641.15 55.83 54456.38 88888.00 2016-12-09 20:53:48.000 344 12641.12 55.80 54456.35 88888.00 2016-12-09 20:53:48.125 344 12641.05 55.77 54456.35 88888.00 2016-12-09 20:53:48.250 344 12640.98 55.77 54456.32 88888.00 2016-12-09 20:53:48.375 344 12641.05 55.73 54456.30 88888.00 2016-12-09 20:53:48.500 344 12641.00 55.73 54456.30 88888.00 2016-12-09 20:53:48.625 344 12641.00 55.73 54456.30 88888.00 2016-12-09 20:53:48.750 344 12640.95 55.73 54456.28 88888.00 2016-12-09 20:53:48.875 344 12640.95 55.70 54456.25 88888.00 2016-12-09 20:53:49.000 344 12641.02 55.67 54456.25 88888.00 2016-12-09 20:53:49.125 344 12640.98 55.70 54456.25 88888.00 2016-12-09 20:53:49.250 344 12640.90 55.67 54456.22 88888.00 2016-12-09 20:53:49.375 344 12640.85 55.67 54456.20 88888.00 2016-12-09 20:53:49.500 344 12640.85 55.67 54456.18 88888.00 2016-12-09 20:53:49.625 344 12640.90 55.67 54456.20 88888.00 2016-12-09 20:53:49.750 344 12640.90 55.65 54456.20 88888.00 2016-12-09 20:53:49.875 344 12640.88 55.65 54456.18 88888.00 2016-12-09 20:53:50.000 344 12640.83 55.70 54456.15 88888.00 2016-12-09 20:53:50.125 344 12640.80 55.67 54456.15 88888.00 2016-12-09 20:53:50.250 344 12640.80 55.67 54456.15 88888.00 2016-12-09 20:53:50.375 344 12640.80 55.70 54456.12 88888.00 2016-12-09 20:53:50.500 344 12640.80 55.67 54456.12 88888.00 2016-12-09 20:53:50.625 344 12640.75 55.73 54456.12 88888.00 2016-12-09 20:53:50.750 344 12640.67 55.75 54456.10 88888.00 2016-12-09 20:53:50.875 344 12640.65 55.75 54456.07 88888.00 2016-12-09 20:53:51.000 344 12640.70 55.75 54456.05 88888.00 2016-12-09 20:53:51.125 344 12640.70 55.75 54456.07 88888.00 2016-12-09 20:53:51.250 344 12640.65 55.80 54456.07 88888.00 2016-12-09 20:53:51.375 344 12640.58 55.80 54456.05 88888.00 2016-12-09 20:53:51.500 344 12640.52 55.85 54456.03 88888.00 2016-12-09 20:53:51.625 344 12640.52 55.90 54456.03 88888.00 2016-12-09 20:53:51.750 344 12640.52 55.92 54456.03 88888.00 2016-12-09 20:53:51.875 344 12640.55 55.92 54456.00 88888.00 2016-12-09 20:53:52.000 344 12640.52 55.98 54456.00 88888.00 2016-12-09 20:53:52.125 344 12640.50 56.02 54456.00 88888.00 2016-12-09 20:53:52.250 344 12640.45 56.05 54455.97 88888.00 2016-12-09 20:53:52.375 344 12640.45 56.05 54455.93 88888.00 2016-12-09 20:53:52.500 344 12640.42 56.10 54455.93 88888.00 2016-12-09 20:53:52.625 344 12640.42 56.12 54455.93 88888.00 2016-12-09 20:53:52.750 344 12640.38 56.20 54455.93 88888.00 2016-12-09 20:53:52.875 344 12640.35 56.30 54455.93 88888.00 2016-12-09 20:53:53.000 344 12640.35 56.35 54455.90 88888.00 2016-12-09 20:53:53.125 344 12640.33 56.38 54455.90 88888.00 2016-12-09 20:53:53.250 344 12640.27 56.40 54455.90 88888.00 2016-12-09 20:53:53.375 344 12640.25 56.42 54455.88 88888.00 2016-12-09 20:53:53.500 344 12640.20 56.50 54455.88 88888.00 2016-12-09 20:53:53.625 344 12640.23 56.58 54455.90 88888.00 2016-12-09 20:53:53.750 344 12640.17 56.62 54455.88 88888.00 2016-12-09 20:53:53.875 344 12640.12 56.70 54455.85 88888.00 2016-12-09 20:53:54.000 344 12640.15 56.75 54455.82 88888.00 2016-12-09 20:53:54.125 344 12640.15 56.80 54455.85 88888.00 2016-12-09 20:53:54.250 344 12640.08 56.85 54455.82 88888.00 2016-12-09 20:53:54.375 344 12640.10 56.90 54455.78 88888.00 2016-12-09 20:53:54.500 344 12640.15 57.00 54455.78 88888.00 2016-12-09 20:53:54.625 344 12640.10 57.08 54455.75 88888.00 2016-12-09 20:53:54.750 344 12640.10 57.15 54455.78 88888.00 2016-12-09 20:53:54.875 344 12640.05 57.20 54455.78 88888.00 2016-12-09 20:53:55.000 344 12640.05 57.25 54455.72 88888.00 2016-12-09 20:53:55.125 344 12640.08 57.35 54455.70 88888.00 2016-12-09 20:53:55.250 344 12640.05 57.40 54455.70 88888.00 2016-12-09 20:53:55.375 344 12640.00 57.48 54455.68 88888.00 2016-12-09 20:53:55.500 344 12640.00 57.55 54455.68 88888.00 2016-12-09 20:53:55.625 344 12640.00 57.62 54455.65 88888.00 2016-12-09 20:53:55.750 344 12639.98 57.70 54455.68 88888.00 2016-12-09 20:53:55.875 344 12639.98 57.75 54455.65 88888.00 2016-12-09 20:53:56.000 344 12639.98 57.80 54455.65 88888.00 2016-12-09 20:53:56.125 344 12639.92 57.92 54455.65 88888.00 2016-12-09 20:53:56.250 344 12639.85 58.00 54455.65 88888.00 2016-12-09 20:53:56.375 344 12639.90 58.08 54455.65 88888.00 2016-12-09 20:53:56.500 344 12639.92 58.17 54455.65 88888.00 2016-12-09 20:53:56.625 344 12639.90 58.20 54455.60 88888.00 2016-12-09 20:53:56.750 344 12639.88 58.30 54455.57 88888.00 2016-12-09 20:53:56.875 344 12639.83 58.38 54455.55 88888.00 2016-12-09 20:53:57.000 344 12639.73 58.42 54455.50 88888.00 2016-12-09 20:53:57.125 344 12639.67 58.48 54455.53 88888.00 2016-12-09 20:53:57.250 344 12639.77 58.58 54455.53 88888.00 2016-12-09 20:53:57.375 344 12639.83 58.67 54455.50 88888.00 2016-12-09 20:53:57.500 344 12639.77 58.73 54455.45 88888.00 2016-12-09 20:53:57.625 344 12639.75 58.75 54455.45 88888.00 2016-12-09 20:53:57.750 344 12639.75 58.85 54455.47 88888.00 2016-12-09 20:53:57.875 344 12639.75 58.95 54455.50 88888.00 2016-12-09 20:53:58.000 344 12639.73 58.98 54455.47 88888.00 2016-12-09 20:53:58.125 344 12639.77 59.08 54455.45 88888.00 2016-12-09 20:53:58.250 344 12639.77 59.15 54455.43 88888.00 2016-12-09 20:53:58.375 344 12639.88 59.23 54455.43 88888.00 2016-12-09 20:53:58.500 344 12639.88 59.30 54455.40 88888.00 2016-12-09 20:53:58.625 344 12639.83 59.33 54455.38 88888.00 2016-12-09 20:53:58.750 344 12639.83 59.42 54455.38 88888.00 2016-12-09 20:53:58.875 344 12639.83 59.52 54455.40 88888.00 2016-12-09 20:53:59.000 344 12639.83 59.58 54455.38 88888.00 2016-12-09 20:53:59.125 344 12639.83 59.65 54455.38 88888.00 2016-12-09 20:53:59.250 344 12639.83 59.70 54455.38 88888.00 2016-12-09 20:53:59.375 344 12639.85 59.75 54455.38 88888.00 2016-12-09 20:53:59.500 344 12639.85 59.85 54455.35 88888.00 2016-12-09 20:53:59.625 344 12639.88 59.90 54455.35 88888.00 2016-12-09 20:53:59.750 344 12639.90 59.92 54455.38 88888.00 2016-12-09 20:53:59.875 344 12639.92 60.00 54455.35 88888.00 2016-12-09 20:54:00.000 344 12639.95 60.10 54455.32 88888.00 2016-12-09 20:54:00.125 344 12639.98 60.08 54455.30 88888.00 2016-12-09 20:54:00.250 344 12639.98 60.10 54455.30 88888.00 2016-12-09 20:54:00.375 344 12640.02 60.17 54455.30 88888.00 2016-12-09 20:54:00.500 344 12640.05 60.30 54455.32 88888.00 2016-12-09 20:54:00.625 344 12640.00 60.35 54455.30 88888.00 2016-12-09 20:54:00.750 344 12640.00 60.33 54455.28 88888.00 2016-12-09 20:54:00.875 344 12640.02 60.38 54455.25 88888.00 2016-12-09 20:54:01.000 344 12640.02 60.42 54455.22 88888.00 2016-12-09 20:54:01.125 344 12640.05 60.52 54455.25 88888.00 2016-12-09 20:54:01.250 344 12640.02 60.52 54455.22 88888.00 2016-12-09 20:54:01.375 344 12640.02 60.55 54455.22 88888.00 2016-12-09 20:54:01.500 344 12640.02 60.58 54455.22 88888.00 2016-12-09 20:54:01.625 344 12640.08 60.62 54455.20 88888.00 2016-12-09 20:54:01.750 344 12640.08 60.70 54455.20 88888.00 2016-12-09 20:54:01.875 344 12640.10 60.75 54455.25 88888.00 2016-12-09 20:54:02.000 344 12640.08 60.75 54455.20 88888.00 2016-12-09 20:54:02.125 344 12640.05 60.77 54455.20 88888.00 2016-12-09 20:54:02.250 344 12640.08 60.80 54455.20 88888.00 2016-12-09 20:54:02.375 344 12640.15 60.85 54455.20 88888.00 2016-12-09 20:54:02.500 344 12640.17 60.85 54455.20 88888.00 2016-12-09 20:54:02.625 344 12640.23 60.85 54455.15 88888.00 2016-12-09 20:54:02.750 344 12640.23 60.85 54455.15 88888.00 2016-12-09 20:54:02.875 344 12640.25 60.85 54455.18 88888.00 2016-12-09 20:54:03.000 344 12640.25 60.88 54455.15 88888.00 2016-12-09 20:54:03.125 344 12640.23 60.90 54455.15 88888.00 2016-12-09 20:54:03.250 344 12640.20 60.92 54455.12 88888.00 2016-12-09 20:54:03.375 344 12640.27 60.92 54455.12 88888.00 2016-12-09 20:54:03.500 344 12640.25 60.95 54455.12 88888.00 2016-12-09 20:54:03.625 344 12640.23 60.95 54455.12 88888.00 2016-12-09 20:54:03.750 344 12640.20 60.95 54455.12 88888.00 2016-12-09 20:54:03.875 344 12640.20 61.00 54455.15 88888.00 2016-12-09 20:54:04.000 344 12640.17 61.00 54455.10 88888.00 2016-12-09 20:54:04.125 344 12640.23 60.98 54455.12 88888.00 2016-12-09 20:54:04.250 344 12640.23 60.95 54455.12 88888.00 2016-12-09 20:54:04.375 344 12640.23 60.95 54455.12 88888.00 2016-12-09 20:54:04.500 344 12640.30 60.98 54455.10 88888.00 2016-12-09 20:54:04.625 344 12640.25 60.98 54455.12 88888.00 2016-12-09 20:54:04.750 344 12640.17 60.95 54455.12 88888.00 2016-12-09 20:54:04.875 344 12640.20 60.92 54455.12 88888.00 2016-12-09 20:54:05.000 344 12640.25 60.98 54455.12 88888.00 2016-12-09 20:54:05.125 344 12640.23 60.98 54455.10 88888.00 2016-12-09 20:54:05.250 344 12640.27 60.95 54455.10 88888.00 2016-12-09 20:54:05.375 344 12640.30 60.88 54455.05 88888.00 2016-12-09 20:54:05.500 344 12640.30 60.85 54455.05 88888.00 2016-12-09 20:54:05.625 344 12640.23 60.85 54455.05 88888.00 2016-12-09 20:54:05.750 344 12640.20 60.85 54455.07 88888.00 2016-12-09 20:54:05.875 344 12640.17 60.83 54455.07 88888.00 2016-12-09 20:54:06.000 344 12640.15 60.83 54455.05 88888.00 2016-12-09 20:54:06.125 344 12640.12 60.83 54455.07 88888.00 2016-12-09 20:54:06.250 344 12640.02 60.80 54455.10 88888.00 2016-12-09 20:54:06.375 344 12640.02 60.80 54455.10 88888.00 2016-12-09 20:54:06.500 344 12640.08 60.75 54455.10 88888.00 2016-12-09 20:54:06.625 344 12640.15 60.73 54455.05 88888.00 2016-12-09 20:54:06.750 344 12640.15 60.70 54455.03 88888.00 2016-12-09 20:54:06.875 344 12640.12 60.67 54455.03 88888.00 2016-12-09 20:54:07.000 344 12640.08 60.65 54455.03 88888.00 2016-12-09 20:54:07.125 344 12640.00 60.65 54455.03 88888.00 2016-12-09 20:54:07.250 344 12639.95 60.55 54454.97 88888.00 2016-12-09 20:54:07.375 344 12639.92 60.52 54454.97 88888.00 2016-12-09 20:54:07.500 344 12639.88 60.48 54454.95 88888.00 2016-12-09 20:54:07.625 344 12639.88 60.48 54454.97 88888.00 2016-12-09 20:54:07.750 344 12639.85 60.45 54454.97 88888.00 2016-12-09 20:54:07.875 344 12639.80 60.40 54454.97 88888.00 2016-12-09 20:54:08.000 344 12639.73 60.38 54454.97 88888.00 2016-12-09 20:54:08.125 344 12639.65 60.33 54454.97 88888.00 2016-12-09 20:54:08.250 344 12639.62 60.30 54454.97 88888.00 2016-12-09 20:54:08.375 344 12639.65 60.27 54454.95 88888.00 2016-12-09 20:54:08.500 344 12639.67 60.25 54454.95 88888.00 2016-12-09 20:54:08.625 344 12639.65 60.20 54454.95 88888.00 2016-12-09 20:54:08.750 344 12639.60 60.15 54454.95 88888.00 2016-12-09 20:54:08.875 344 12639.55 60.12 54454.95 88888.00 2016-12-09 20:54:09.000 344 12639.50 60.10 54454.95 88888.00 2016-12-09 20:54:09.125 344 12639.45 60.05 54454.95 88888.00 2016-12-09 20:54:09.250 344 12639.33 59.98 54454.90 88888.00 2016-12-09 20:54:09.375 344 12639.35 59.98 54454.90 88888.00 2016-12-09 20:54:09.500 344 12639.35 59.95 54454.88 88888.00 2016-12-09 20:54:09.625 344 12639.40 59.92 54454.93 88888.00 2016-12-09 20:54:09.750 344 12639.35 59.88 54454.93 88888.00 2016-12-09 20:54:09.875 344 12639.30 59.85 54454.90 88888.00 2016-12-09 20:54:10.000 344 12639.25 59.83 54454.88 88888.00 2016-12-09 20:54:10.125 344 12639.25 59.75 54454.85 88888.00 2016-12-09 20:54:10.250 344 12639.30 59.73 54454.85 88888.00 2016-12-09 20:54:10.375 344 12639.27 59.70 54454.85 88888.00 2016-12-09 20:54:10.500 344 12639.15 59.62 54454.85 88888.00 2016-12-09 20:54:10.625 344 12639.10 59.62 54454.82 88888.00 2016-12-09 20:54:10.750 344 12639.10 59.58 54454.82 88888.00 2016-12-09 20:54:10.875 344 12639.10 59.52 54454.80 88888.00 2016-12-09 20:54:11.000 344 12639.12 59.50 54454.80 88888.00 2016-12-09 20:54:11.125 344 12639.10 59.48 54454.80 88888.00 2016-12-09 20:54:11.250 344 12639.05 59.42 54454.82 88888.00 2016-12-09 20:54:11.375 344 12638.98 59.40 54454.85 88888.00 2016-12-09 20:54:11.500 344 12638.90 59.38 54454.80 88888.00 2016-12-09 20:54:11.625 344 12638.90 59.35 54454.80 88888.00 2016-12-09 20:54:11.750 344 12638.88 59.33 54454.75 88888.00 2016-12-09 20:54:11.875 344 12638.83 59.27 54454.75 88888.00 2016-12-09 20:54:12.000 344 12638.77 59.23 54454.78 88888.00 2016-12-09 20:54:12.125 344 12638.75 59.23 54454.75 88888.00 2016-12-09 20:54:12.250 344 12638.73 59.20 54454.72 88888.00 2016-12-09 20:54:12.375 344 12638.75 59.17 54454.70 88888.00 2016-12-09 20:54:12.500 344 12638.67 59.17 54454.70 88888.00 2016-12-09 20:54:12.625 344 12638.67 59.12 54454.70 88888.00 2016-12-09 20:54:12.750 344 12638.70 59.12 54454.70 88888.00 2016-12-09 20:54:12.875 344 12638.67 59.12 54454.72 88888.00 2016-12-09 20:54:13.000 344 12638.55 59.10 54454.68 88888.00 2016-12-09 20:54:13.125 344 12638.45 59.08 54454.65 88888.00 2016-12-09 20:54:13.250 344 12638.45 59.05 54454.62 88888.00 2016-12-09 20:54:13.375 344 12638.45 59.05 54454.62 88888.00 2016-12-09 20:54:13.500 344 12638.45 59.05 54454.65 88888.00 2016-12-09 20:54:13.625 344 12638.48 59.05 54454.62 88888.00 2016-12-09 20:54:13.750 344 12638.45 59.00 54454.62 88888.00 2016-12-09 20:54:13.875 344 12638.35 58.95 54454.55 88888.00 2016-12-09 20:54:14.000 344 12638.30 58.92 54454.55 88888.00 2016-12-09 20:54:14.125 344 12638.23 58.92 54454.60 88888.00 2016-12-09 20:54:14.250 344 12638.17 58.90 54454.57 88888.00 2016-12-09 20:54:14.375 344 12638.17 58.92 54454.57 88888.00 2016-12-09 20:54:14.500 344 12638.20 58.88 54454.53 88888.00 2016-12-09 20:54:14.625 344 12638.15 58.88 54454.47 88888.00 2016-12-09 20:54:14.750 344 12638.12 58.88 54454.47 88888.00 2016-12-09 20:54:14.875 344 12638.15 58.88 54454.47 88888.00 2016-12-09 20:54:15.000 344 12638.15 58.88 54454.45 88888.00 2016-12-09 20:54:15.125 344 12638.10 58.88 54454.45 88888.00 2016-12-09 20:54:15.250 344 12638.05 58.83 54454.43 88888.00 2016-12-09 20:54:15.375 344 12638.00 58.80 54454.40 88888.00 2016-12-09 20:54:15.500 344 12637.98 58.83 54454.43 88888.00 2016-12-09 20:54:15.625 344 12637.98 58.80 54454.38 88888.00 2016-12-09 20:54:15.750 344 12637.90 58.77 54454.38 88888.00 2016-12-09 20:54:15.875 344 12637.80 58.80 54454.38 88888.00 2016-12-09 20:54:16.000 344 12637.73 58.80 54454.35 88888.00 2016-12-09 20:54:16.125 344 12637.75 58.80 54454.32 88888.00 2016-12-09 20:54:16.250 344 12637.73 58.80 54454.32 88888.00 2016-12-09 20:54:16.375 344 12637.70 58.83 54454.32 88888.00 2016-12-09 20:54:16.500 344 12637.65 58.83 54454.30 88888.00 2016-12-09 20:54:16.625 344 12637.67 58.77 54454.28 88888.00 2016-12-09 20:54:16.750 344 12637.70 58.80 54454.25 88888.00 2016-12-09 20:54:16.875 344 12637.65 58.85 54454.28 88888.00 2016-12-09 20:54:17.000 344 12637.60 58.85 54454.25 88888.00 2016-12-09 20:54:17.125 344 12637.55 58.90 54454.28 88888.00 2016-12-09 20:54:17.250 344 12637.50 58.80 54454.25 88888.00 2016-12-09 20:54:17.375 344 12637.55 58.83 54454.22 88888.00 2016-12-09 20:54:17.500 344 12637.58 58.90 54454.20 88888.00 2016-12-09 20:54:17.625 344 12637.52 58.90 54454.20 88888.00 2016-12-09 20:54:17.750 344 12637.50 58.92 54454.18 88888.00 2016-12-09 20:54:17.875 344 12637.52 58.98 54454.15 88888.00 2016-12-09 20:54:18.000 344 12637.52 59.02 54454.12 88888.00 2016-12-09 20:54:18.125 344 12637.42 59.00 54454.12 88888.00 2016-12-09 20:54:18.250 344 12637.35 59.00 54454.12 88888.00 2016-12-09 20:54:18.375 344 12637.35 59.00 54454.07 88888.00 2016-12-09 20:54:18.500 344 12637.33 59.05 54454.07 88888.00 2016-12-09 20:54:18.625 344 12637.33 59.08 54454.07 88888.00 2016-12-09 20:54:18.750 344 12637.33 59.08 54454.05 88888.00 2016-12-09 20:54:18.875 344 12637.25 59.15 54454.03 88888.00 2016-12-09 20:54:19.000 344 12637.27 59.17 54454.03 88888.00 2016-12-09 20:54:19.125 344 12637.30 59.17 54454.03 88888.00 2016-12-09 20:54:19.250 344 12637.20 59.20 54454.00 88888.00 2016-12-09 20:54:19.375 344 12637.17 59.23 54454.00 88888.00 2016-12-09 20:54:19.500 344 12637.23 59.25 54453.97 88888.00 2016-12-09 20:54:19.625 344 12637.17 59.25 54453.97 88888.00 2016-12-09 20:54:19.750 344 12637.17 59.25 54453.95 88888.00 2016-12-09 20:54:19.875 344 12637.17 59.30 54453.93 88888.00 2016-12-09 20:54:20.000 344 12637.15 59.35 54453.90 88888.00 2016-12-09 20:54:20.125 344 12637.12 59.38 54453.93 88888.00 2016-12-09 20:54:20.250 344 12637.12 59.42 54453.93 88888.00 2016-12-09 20:54:20.375 344 12637.15 59.45 54453.90 88888.00 2016-12-09 20:54:20.500 344 12637.12 59.50 54453.88 88888.00 2016-12-09 20:54:20.625 344 12637.12 59.52 54453.88 88888.00 2016-12-09 20:54:20.750 344 12637.10 59.58 54453.85 88888.00 2016-12-09 20:54:20.875 344 12637.00 59.60 54453.82 88888.00 2016-12-09 20:54:21.000 344 12636.95 59.62 54453.80 88888.00 2016-12-09 20:54:21.125 344 12636.95 59.70 54453.80 88888.00 2016-12-09 20:54:21.250 344 12637.00 59.73 54453.78 88888.00 2016-12-09 20:54:21.375 344 12636.98 59.73 54453.78 88888.00 2016-12-09 20:54:21.500 344 12636.90 59.75 54453.78 88888.00 2016-12-09 20:54:21.625 344 12636.92 59.77 54453.78 88888.00 2016-12-09 20:54:21.750 344 12636.98 59.83 54453.72 88888.00 2016-12-09 20:54:21.875 344 12637.02 59.85 54453.72 88888.00 2016-12-09 20:54:22.000 344 12637.00 59.88 54453.72 88888.00 2016-12-09 20:54:22.125 344 12636.98 59.95 54453.72 88888.00 2016-12-09 20:54:22.250 344 12636.98 59.98 54453.72 88888.00 2016-12-09 20:54:22.375 344 12637.00 60.02 54453.70 88888.00 2016-12-09 20:54:22.500 344 12636.98 60.05 54453.70 88888.00 2016-12-09 20:54:22.625 344 12636.95 60.08 54453.68 88888.00 2016-12-09 20:54:22.750 344 12636.92 60.05 54453.65 88888.00 2016-12-09 20:54:22.875 344 12636.95 60.10 54453.65 88888.00 2016-12-09 20:54:23.000 344 12636.92 60.15 54453.68 88888.00 2016-12-09 20:54:23.125 344 12637.00 60.20 54453.65 88888.00 2016-12-09 20:54:23.250 344 12637.05 60.23 54453.65 88888.00 2016-12-09 20:54:23.375 344 12637.08 60.25 54453.62 88888.00 2016-12-09 20:54:23.500 344 12636.98 60.27 54453.62 88888.00 2016-12-09 20:54:23.625 344 12636.95 60.30 54453.62 88888.00 2016-12-09 20:54:23.750 344 12637.05 60.38 54453.62 88888.00 2016-12-09 20:54:23.875 344 12637.12 60.42 54453.62 88888.00 2016-12-09 20:54:24.000 344 12637.17 60.45 54453.60 88888.00 2016-12-09 20:54:24.125 344 12637.23 60.45 54453.60 88888.00 2016-12-09 20:54:24.250 344 12637.23 60.45 54453.60 88888.00 2016-12-09 20:54:24.375 344 12637.27 60.50 54453.57 88888.00 2016-12-09 20:54:24.500 344 12637.27 60.55 54453.57 88888.00 2016-12-09 20:54:24.625 344 12637.27 60.58 54453.55 88888.00 2016-12-09 20:54:24.750 344 12637.33 60.60 54453.57 88888.00 2016-12-09 20:54:24.875 344 12637.35 60.62 54453.55 88888.00 2016-12-09 20:54:25.000 344 12637.35 60.65 54453.55 88888.00 2016-12-09 20:54:25.125 344 12637.40 60.67 54453.55 88888.00 2016-12-09 20:54:25.250 344 12637.35 60.67 54453.53 88888.00 2016-12-09 20:54:25.375 344 12637.35 60.70 54453.57 88888.00 2016-12-09 20:54:25.500 344 12637.38 60.70 54453.57 88888.00 2016-12-09 20:54:25.625 344 12637.48 60.75 54453.55 88888.00 2016-12-09 20:54:25.750 344 12637.58 60.77 54453.53 88888.00 2016-12-09 20:54:25.875 344 12637.65 60.77 54453.50 88888.00 2016-12-09 20:54:26.000 344 12637.62 60.75 54453.47 88888.00 2016-12-09 20:54:26.125 344 12637.60 60.77 54453.50 88888.00 2016-12-09 20:54:26.250 344 12637.60 60.80 54453.55 88888.00 2016-12-09 20:54:26.375 344 12637.65 60.83 54453.53 88888.00 2016-12-09 20:54:26.500 344 12637.70 60.77 54453.50 88888.00 2016-12-09 20:54:26.625 344 12637.70 60.77 54453.47 88888.00 2016-12-09 20:54:26.750 344 12637.73 60.77 54453.45 88888.00 2016-12-09 20:54:26.875 344 12637.77 60.77 54453.47 88888.00 2016-12-09 20:54:27.000 344 12637.85 60.77 54453.45 88888.00 2016-12-09 20:54:27.125 344 12637.90 60.77 54453.47 88888.00 2016-12-09 20:54:27.250 344 12637.95 60.77 54453.47 88888.00 2016-12-09 20:54:27.375 344 12638.02 60.75 54453.43 88888.00 2016-12-09 20:54:27.500 344 12638.05 60.75 54453.43 88888.00 2016-12-09 20:54:27.625 344 12638.00 60.75 54453.43 88888.00 2016-12-09 20:54:27.750 344 12638.00 60.75 54453.45 88888.00 2016-12-09 20:54:27.875 344 12638.05 60.75 54453.45 88888.00 2016-12-09 20:54:28.000 344 12638.10 60.73 54453.45 88888.00 2016-12-09 20:54:28.125 344 12638.17 60.73 54453.45 88888.00 2016-12-09 20:54:28.250 344 12638.17 60.70 54453.45 88888.00 2016-12-09 20:54:28.375 344 12638.23 60.67 54453.45 88888.00 2016-12-09 20:54:28.500 344 12638.23 60.67 54453.43 88888.00 2016-12-09 20:54:28.625 344 12638.30 60.62 54453.43 88888.00 2016-12-09 20:54:28.750 344 12638.35 60.60 54453.43 88888.00 2016-12-09 20:54:28.875 344 12638.42 60.62 54453.43 88888.00 2016-12-09 20:54:29.000 344 12638.45 60.55 54453.43 88888.00 2016-12-09 20:54:29.125 344 12638.50 60.52 54453.45 88888.00 2016-12-09 20:54:29.250 344 12638.50 60.48 54453.47 88888.00 2016-12-09 20:54:29.375 344 12638.60 60.48 54453.47 88888.00 2016-12-09 20:54:29.500 344 12638.65 60.42 54453.45 88888.00 2016-12-09 20:54:29.625 344 12638.65 60.42 54453.45 88888.00 2016-12-09 20:54:29.750 344 12638.58 60.38 54453.43 88888.00 2016-12-09 20:54:29.875 344 12638.58 60.33 54453.40 88888.00 2016-12-09 20:54:30.000 344 12638.73 60.27 54453.40 88888.00 2016-12-09 20:54:30.125 344 12638.80 60.27 54453.45 88888.00 2016-12-09 20:54:30.250 344 12638.77 60.25 54453.45 88888.00 2016-12-09 20:54:30.375 344 12638.85 60.23 54453.45 88888.00 2016-12-09 20:54:30.500 344 12638.90 60.20 54453.45 88888.00 2016-12-09 20:54:30.625 344 12638.90 60.17 54453.45 88888.00 2016-12-09 20:54:30.750 344 12638.90 60.15 54453.47 88888.00 2016-12-09 20:54:30.875 344 12638.92 60.05 54453.45 88888.00 2016-12-09 20:54:31.000 344 12638.98 60.02 54453.45 88888.00 2016-12-09 20:54:31.125 344 12638.98 60.00 54453.47 88888.00 2016-12-09 20:54:31.250 344 12638.98 59.92 54453.47 88888.00 2016-12-09 20:54:31.375 344 12639.02 59.90 54453.47 88888.00 2016-12-09 20:54:31.500 344 12639.12 59.88 54453.47 88888.00 2016-12-09 20:54:31.625 344 12639.15 59.83 54453.45 88888.00 2016-12-09 20:54:31.750 344 12639.17 59.77 54453.45 88888.00 2016-12-09 20:54:31.875 344 12639.23 59.70 54453.45 88888.00 2016-12-09 20:54:32.000 344 12639.25 59.67 54453.45 88888.00 2016-12-09 20:54:32.125 344 12639.27 59.62 54453.47 88888.00 2016-12-09 20:54:32.250 344 12639.30 59.55 54453.47 88888.00 2016-12-09 20:54:32.375 344 12639.40 59.52 54453.45 88888.00 2016-12-09 20:54:32.500 344 12639.35 59.48 54453.45 88888.00 2016-12-09 20:54:32.625 344 12639.35 59.40 54453.47 88888.00 2016-12-09 20:54:32.750 344 12639.45 59.35 54453.47 88888.00 2016-12-09 20:54:32.875 344 12639.48 59.27 54453.47 88888.00 2016-12-09 20:54:33.000 344 12639.42 59.23 54453.45 88888.00 2016-12-09 20:54:33.125 344 12639.50 59.17 54453.47 88888.00 2016-12-09 20:54:33.250 344 12639.58 59.15 54453.50 88888.00 2016-12-09 20:54:33.375 344 12639.55 59.10 54453.50 88888.00 2016-12-09 20:54:33.500 344 12639.55 59.02 54453.47 88888.00 2016-12-09 20:54:33.625 344 12639.52 58.95 54453.47 88888.00 2016-12-09 20:54:33.750 344 12639.52 58.92 54453.47 88888.00 2016-12-09 20:54:33.875 344 12639.50 58.88 54453.47 88888.00 2016-12-09 20:54:34.000 344 12639.50 58.80 54453.47 88888.00 2016-12-09 20:54:34.125 344 12639.50 58.75 54453.47 88888.00 2016-12-09 20:54:34.250 344 12639.50 58.67 54453.50 88888.00 2016-12-09 20:54:34.375 344 12639.52 58.65 54453.50 88888.00 2016-12-09 20:54:34.500 344 12639.52 58.60 54453.50 88888.00 2016-12-09 20:54:34.625 344 12639.52 58.55 54453.50 88888.00 2016-12-09 20:54:34.750 344 12639.58 58.50 54453.50 88888.00 2016-12-09 20:54:34.875 344 12639.58 58.42 54453.50 88888.00 2016-12-09 20:54:35.000 344 12639.65 58.38 54453.50 88888.00 2016-12-09 20:54:35.125 344 12639.62 58.35 54453.53 88888.00 2016-12-09 20:54:35.250 344 12639.55 58.27 54453.53 88888.00 2016-12-09 20:54:35.375 344 12639.55 58.25 54453.53 88888.00 2016-12-09 20:54:35.500 344 12639.58 58.20 54453.55 88888.00 2016-12-09 20:54:35.625 344 12639.55 58.15 54453.55 88888.00 2016-12-09 20:54:35.750 344 12639.52 58.08 54453.53 88888.00 2016-12-09 20:54:35.875 344 12639.48 58.02 54453.53 88888.00 2016-12-09 20:54:36.000 344 12639.50 57.98 54453.53 88888.00 2016-12-09 20:54:36.125 344 12639.52 57.90 54453.53 88888.00 2016-12-09 20:54:36.250 344 12639.52 57.83 54453.55 88888.00 2016-12-09 20:54:36.375 344 12639.52 57.80 54453.55 88888.00 2016-12-09 20:54:36.500 344 12639.55 57.77 54453.55 88888.00 2016-12-09 20:54:36.625 344 12639.48 57.70 54453.53 88888.00 2016-12-09 20:54:36.750 344 12639.45 57.67 54453.53 88888.00 2016-12-09 20:54:36.875 344 12639.52 57.62 54453.50 88888.00 2016-12-09 20:54:37.000 344 12639.58 57.58 54453.50 88888.00 2016-12-09 20:54:37.125 344 12639.55 57.52 54453.50 88888.00 2016-12-09 20:54:37.250 344 12639.48 57.48 54453.53 88888.00 2016-12-09 20:54:37.375 344 12639.48 57.42 54453.53 88888.00 2016-12-09 20:54:37.500 344 12639.40 57.40 54453.53 88888.00 2016-12-09 20:54:37.625 344 12639.38 57.33 54453.53 88888.00 2016-12-09 20:54:37.750 344 12639.40 57.30 54453.53 88888.00 2016-12-09 20:54:37.875 344 12639.45 57.27 54453.50 88888.00 2016-12-09 20:54:38.000 344 12639.42 57.23 54453.50 88888.00 2016-12-09 20:54:38.125 344 12639.40 57.15 54453.50 88888.00 2016-12-09 20:54:38.250 344 12639.38 57.10 54453.50 88888.00 2016-12-09 20:54:38.375 344 12639.35 57.08 54453.47 88888.00 2016-12-09 20:54:38.500 344 12639.38 57.00 54453.45 88888.00 2016-12-09 20:54:38.625 344 12639.25 56.95 54453.45 88888.00 2016-12-09 20:54:38.750 344 12639.17 56.92 54453.45 88888.00 2016-12-09 20:54:38.875 344 12639.17 56.95 54453.47 88888.00 2016-12-09 20:54:39.000 344 12639.20 56.88 54453.47 88888.00 2016-12-09 20:54:39.125 344 12639.20 56.83 54453.50 88888.00 2016-12-09 20:54:39.250 344 12639.17 56.75 54453.47 88888.00 2016-12-09 20:54:39.375 344 12639.17 56.75 54453.50 88888.00 2016-12-09 20:54:39.500 344 12639.12 56.73 54453.47 88888.00 2016-12-09 20:54:39.625 344 12639.08 56.70 54453.45 88888.00 2016-12-09 20:54:39.750 344 12639.00 56.65 54453.45 88888.00 2016-12-09 20:54:39.875 344 12638.92 56.62 54453.45 88888.00 2016-12-09 20:54:40.000 344 12638.95 56.60 54453.47 88888.00 2016-12-09 20:54:40.125 344 12639.00 56.58 54453.47 88888.00 2016-12-09 20:54:40.250 344 12638.92 56.50 54453.43 88888.00 2016-12-09 20:54:40.375 344 12638.88 56.48 54453.45 88888.00 2016-12-09 20:54:40.500 344 12638.88 56.45 54453.45 88888.00 2016-12-09 20:54:40.625 344 12638.88 56.45 54453.43 88888.00 2016-12-09 20:54:40.750 344 12638.80 56.40 54453.40 88888.00 2016-12-09 20:54:40.875 344 12638.75 56.38 54453.40 88888.00 2016-12-09 20:54:41.000 344 12638.70 56.35 54453.38 88888.00 2016-12-09 20:54:41.125 344 12638.70 56.35 54453.40 88888.00 2016-12-09 20:54:41.250 344 12638.62 56.33 54453.40 88888.00 2016-12-09 20:54:41.375 344 12638.65 56.33 54453.40 88888.00 2016-12-09 20:54:41.500 344 12638.67 56.33 54453.40 88888.00 2016-12-09 20:54:41.625 344 12638.62 56.30 54453.40 88888.00 2016-12-09 20:54:41.750 344 12638.50 56.27 54453.38 88888.00 2016-12-09 20:54:41.875 344 12638.48 56.23 54453.38 88888.00 2016-12-09 20:54:42.000 344 12638.50 56.23 54453.38 88888.00 2016-12-09 20:54:42.125 344 12638.48 56.20 54453.35 88888.00 2016-12-09 20:54:42.250 344 12638.45 56.15 54453.35 88888.00 2016-12-09 20:54:42.375 344 12638.35 56.15 54453.32 88888.00 2016-12-09 20:54:42.500 344 12638.33 56.20 54453.32 88888.00 2016-12-09 20:54:42.625 344 12638.30 56.20 54453.32 88888.00 2016-12-09 20:54:42.750 344 12638.25 56.17 54453.30 88888.00 2016-12-09 20:54:42.875 344 12638.17 56.17 54453.30 88888.00 2016-12-09 20:54:43.000 344 12638.17 56.12 54453.28 88888.00 2016-12-09 20:54:43.125 344 12638.17 56.12 54453.30 88888.00 2016-12-09 20:54:43.250 344 12638.17 56.12 54453.30 88888.00 2016-12-09 20:54:43.375 344 12638.20 56.12 54453.30 88888.00 2016-12-09 20:54:43.500 344 12638.05 56.15 54453.28 88888.00 2016-12-09 20:54:43.625 344 12637.98 56.15 54453.30 88888.00 2016-12-09 20:54:43.750 344 12637.98 56.15 54453.30 88888.00 2016-12-09 20:54:43.875 344 12637.98 56.17 54453.25 88888.00 2016-12-09 20:54:44.000 344 12637.95 56.15 54453.22 88888.00 2016-12-09 20:54:44.125 344 12637.83 56.15 54453.20 88888.00 2016-12-09 20:54:44.250 344 12637.77 56.17 54453.20 88888.00 2016-12-09 20:54:44.375 344 12637.77 56.20 54453.20 88888.00 2016-12-09 20:54:44.500 344 12637.80 56.20 54453.18 88888.00 2016-12-09 20:54:44.625 344 12637.73 56.23 54453.15 88888.00 2016-12-09 20:54:44.750 344 12637.70 56.25 54453.18 88888.00 2016-12-09 20:54:44.875 344 12637.67 56.27 54453.20 88888.00 2016-12-09 20:54:45.000 344 12637.62 56.30 54453.18 88888.00 2016-12-09 20:54:45.125 344 12637.55 56.33 54453.18 88888.00 2016-12-09 20:54:45.250 344 12637.50 56.33 54453.18 88888.00 2016-12-09 20:54:45.375 344 12637.48 56.33 54453.12 88888.00 2016-12-09 20:54:45.500 344 12637.50 56.35 54453.12 88888.00 2016-12-09 20:54:45.625 344 12637.45 56.42 54453.10 88888.00 2016-12-09 20:54:45.750 344 12637.45 56.45 54453.10 88888.00 2016-12-09 20:54:45.875 344 12637.40 56.42 54453.10 88888.00 2016-12-09 20:54:46.000 344 12637.38 56.48 54453.10 88888.00 2016-12-09 20:54:46.125 344 12637.33 56.52 54453.10 88888.00 2016-12-09 20:54:46.250 344 12637.27 56.55 54453.07 88888.00 2016-12-09 20:54:46.375 344 12637.25 56.58 54453.07 88888.00 2016-12-09 20:54:46.500 344 12637.17 56.62 54453.05 88888.00 2016-12-09 20:54:46.625 344 12637.10 56.65 54453.05 88888.00 2016-12-09 20:54:46.750 344 12637.10 56.70 54453.05 88888.00 2016-12-09 20:54:46.875 344 12637.10 56.73 54453.03 88888.00 2016-12-09 20:54:47.000 344 12637.08 56.75 54453.03 88888.00 2016-12-09 20:54:47.125 344 12637.00 56.77 54453.03 88888.00 2016-12-09 20:54:47.250 344 12636.95 56.80 54453.00 88888.00 2016-12-09 20:54:47.375 344 12636.90 56.85 54453.00 88888.00 2016-12-09 20:54:47.500 344 12636.95 56.92 54453.05 88888.00 2016-12-09 20:54:47.625 344 12636.98 57.00 54453.05 88888.00 2016-12-09 20:54:47.750 344 12636.88 57.00 54452.97 88888.00 2016-12-09 20:54:47.875 344 12636.77 57.02 54452.95 88888.00 2016-12-09 20:54:48.000 344 12636.77 57.10 54452.93 88888.00 2016-12-09 20:54:48.125 344 12636.77 57.12 54452.95 88888.00 2016-12-09 20:54:48.250 344 12636.73 57.20 54452.95 88888.00 2016-12-09 20:54:48.375 344 12636.67 57.17 54452.93 88888.00 2016-12-09 20:54:48.500 344 12636.60 57.20 54452.93 88888.00 2016-12-09 20:54:48.625 344 12636.62 57.25 54452.93 88888.00 2016-12-09 20:54:48.750 344 12636.62 57.30 54452.93 88888.00 2016-12-09 20:54:48.875 344 12636.60 57.35 54452.93 88888.00 2016-12-09 20:54:49.000 344 12636.58 57.42 54452.90 88888.00 2016-12-09 20:54:49.125 344 12636.50 57.50 54452.90 88888.00 2016-12-09 20:54:49.250 344 12636.38 57.52 54452.88 88888.00 2016-12-09 20:54:49.375 344 12636.30 57.55 54452.88 88888.00 2016-12-09 20:54:49.500 344 12636.33 57.58 54452.85 88888.00 2016-12-09 20:54:49.625 344 12636.30 57.60 54452.82 88888.00 2016-12-09 20:54:49.750 344 12636.27 57.62 54452.85 88888.00 2016-12-09 20:54:49.875 344 12636.35 57.67 54452.82 88888.00 2016-12-09 20:54:50.000 344 12636.35 57.73 54452.82 88888.00 2016-12-09 20:54:50.125 344 12636.27 57.80 54452.85 88888.00 2016-12-09 20:54:50.250 344 12636.20 57.80 54452.85 88888.00 2016-12-09 20:54:50.375 344 12636.20 57.85 54452.85 88888.00 2016-12-09 20:54:50.500 344 12636.15 57.90 54452.82 88888.00 2016-12-09 20:54:50.625 344 12636.12 57.92 54452.82 88888.00 2016-12-09 20:54:50.750 344 12636.08 57.98 54452.82 88888.00 2016-12-09 20:54:50.875 344 12636.08 57.98 54452.80 88888.00 2016-12-09 20:54:51.000 344 12636.10 58.00 54452.78 88888.00 2016-12-09 20:54:51.125 344 12636.08 58.05 54452.80 88888.00 2016-12-09 20:54:51.250 344 12636.05 58.10 54452.80 88888.00 2016-12-09 20:54:51.375 344 12636.02 58.15 54452.82 88888.00 2016-12-09 20:54:51.500 344 12635.98 58.12 54452.82 88888.00 2016-12-09 20:54:51.625 344 12635.98 58.15 54452.80 88888.00 2016-12-09 20:54:51.750 344 12635.92 58.17 54452.78 88888.00 2016-12-09 20:54:51.875 344 12635.92 58.20 54452.78 88888.00 2016-12-09 20:54:52.000 344 12635.90 58.20 54452.78 88888.00 2016-12-09 20:54:52.125 344 12635.88 58.25 54452.78 88888.00 2016-12-09 20:54:52.250 344 12635.85 58.33 54452.80 88888.00 2016-12-09 20:54:52.375 344 12635.85 58.33 54452.80 88888.00 2016-12-09 20:54:52.500 344 12635.88 58.35 54452.82 88888.00 2016-12-09 20:54:52.625 344 12635.85 58.38 54452.82 88888.00 2016-12-09 20:54:52.750 344 12635.83 58.40 54452.82 88888.00 2016-12-09 20:54:52.875 344 12635.80 58.40 54452.85 88888.00 2016-12-09 20:54:53.000 344 12635.85 58.38 54452.82 88888.00 2016-12-09 20:54:53.125 344 12635.88 58.38 54452.85 88888.00 2016-12-09 20:54:53.250 344 12635.83 58.40 54452.88 88888.00 2016-12-09 20:54:53.375 344 12635.80 58.40 54452.85 88888.00 2016-12-09 20:54:53.500 344 12635.77 58.42 54452.82 88888.00 2016-12-09 20:54:53.625 344 12635.70 58.45 54452.82 88888.00 2016-12-09 20:54:53.750 344 12635.65 58.40 54452.82 88888.00 2016-12-09 20:54:53.875 344 12635.62 58.40 54452.85 88888.00 2016-12-09 20:54:54.000 344 12635.65 58.42 54452.85 88888.00 2016-12-09 20:54:54.125 344 12635.70 58.42 54452.88 88888.00 2016-12-09 20:54:54.250 344 12635.67 58.40 54452.90 88888.00 2016-12-09 20:54:54.375 344 12635.65 58.38 54452.88 88888.00 2016-12-09 20:54:54.500 344 12635.62 58.40 54452.88 88888.00 2016-12-09 20:54:54.625 344 12635.62 58.42 54452.90 88888.00 2016-12-09 20:54:54.750 344 12635.65 58.40 54452.90 88888.00 2016-12-09 20:54:54.875 344 12635.65 58.38 54452.90 88888.00 2016-12-09 20:54:55.000 344 12635.62 58.38 54452.88 88888.00 2016-12-09 20:54:55.125 344 12635.62 58.35 54452.88 88888.00 2016-12-09 20:54:55.250 344 12635.65 58.33 54452.88 88888.00 2016-12-09 20:54:55.375 344 12635.60 58.33 54452.88 88888.00 2016-12-09 20:54:55.500 344 12635.62 58.33 54452.90 88888.00 2016-12-09 20:54:55.625 344 12635.60 58.30 54452.90 88888.00 2016-12-09 20:54:55.750 344 12635.58 58.25 54452.90 88888.00 2016-12-09 20:54:55.875 344 12635.62 58.20 54452.90 88888.00 2016-12-09 20:54:56.000 344 12635.60 58.15 54452.90 88888.00 2016-12-09 20:54:56.125 344 12635.55 58.10 54452.95 88888.00 2016-12-09 20:54:56.250 344 12635.58 58.05 54452.95 88888.00 2016-12-09 20:54:56.375 344 12635.65 58.08 54452.93 88888.00 2016-12-09 20:54:56.500 344 12635.65 58.05 54452.97 88888.00 2016-12-09 20:54:56.625 344 12635.62 58.02 54453.03 88888.00 2016-12-09 20:54:56.750 344 12635.60 57.98 54453.00 88888.00 2016-12-09 20:54:56.875 344 12635.55 57.90 54453.00 88888.00 2016-12-09 20:54:57.000 344 12635.55 57.88 54453.00 88888.00 2016-12-09 20:54:57.125 344 12635.55 57.83 54453.00 88888.00 2016-12-09 20:54:57.250 344 12635.52 57.77 54453.00 88888.00 2016-12-09 20:54:57.375 344 12635.55 57.75 54453.00 88888.00 2016-12-09 20:54:57.500 344 12635.55 57.70 54453.00 88888.00 2016-12-09 20:54:57.625 344 12635.55 57.65 54453.05 88888.00 2016-12-09 20:54:57.750 344 12635.58 57.62 54453.07 88888.00 2016-12-09 20:54:57.875 344 12635.52 57.60 54453.07 88888.00 2016-12-09 20:54:58.000 344 12635.48 57.52 54453.05 88888.00 2016-12-09 20:54:58.125 344 12635.45 57.42 54453.07 88888.00 2016-12-09 20:54:58.250 344 12635.45 57.35 54453.10 88888.00 2016-12-09 20:54:58.375 344 12635.42 57.30 54453.10 88888.00 2016-12-09 20:54:58.500 344 12635.40 57.25 54453.10 88888.00 2016-12-09 20:54:58.625 344 12635.42 57.23 54453.12 88888.00 2016-12-09 20:54:58.750 344 12635.52 57.15 54453.12 88888.00 2016-12-09 20:54:58.875 344 12635.52 57.08 54453.12 88888.00 2016-12-09 20:54:59.000 344 12635.42 57.02 54453.10 88888.00 2016-12-09 20:54:59.125 344 12635.38 56.95 54453.12 88888.00 2016-12-09 20:54:59.250 344 12635.33 56.88 54453.12 88888.00 2016-12-09 20:54:59.375 344 12635.33 56.83 54453.15 88888.00 2016-12-09 20:54:59.500 344 12635.33 56.77 54453.12 88888.00 2016-12-09 20:54:59.625 344 12635.30 56.70 54453.15 88888.00 2016-12-09 20:54:59.750 344 12635.27 56.62 54453.18 88888.00 2016-12-09 20:54:59.875 344 12635.27 56.58 54453.22 88888.00 2016-12-09 20:55:00.000 344 12635.20 56.50 54453.22 88888.00 2016-12-09 20:55:00.125 344 12635.15 56.45 54453.25 88888.00 2016-12-09 20:55:00.250 344 12635.17 56.35 54453.25 88888.00 2016-12-09 20:55:00.375 344 12635.20 56.27 54453.22 88888.00 2016-12-09 20:55:00.500 344 12635.20 56.17 54453.22 88888.00 2016-12-09 20:55:00.625 344 12635.20 56.15 54453.28 88888.00 2016-12-09 20:55:00.750 344 12635.15 56.10 54453.28 88888.00 2016-12-09 20:55:00.875 344 12635.12 56.00 54453.30 88888.00 2016-12-09 20:55:01.000 344 12635.15 55.92 54453.28 88888.00 2016-12-09 20:55:01.125 344 12635.10 55.85 54453.30 88888.00 2016-12-09 20:55:01.250 344 12635.02 55.80 54453.32 88888.00 2016-12-09 20:55:01.375 344 12634.95 55.75 54453.32 88888.00 2016-12-09 20:55:01.500 344 12634.92 55.65 54453.30 88888.00 2016-12-09 20:55:01.625 344 12634.98 55.58 54453.32 88888.00 2016-12-09 20:55:01.750 344 12634.92 55.55 54453.35 88888.00 2016-12-09 20:55:01.875 344 12634.83 55.45 54453.38 88888.00 2016-12-09 20:55:02.000 344 12634.75 55.33 54453.38 88888.00 2016-12-09 20:55:02.125 344 12634.77 55.30 54453.38 88888.00 2016-12-09 20:55:02.250 344 12634.70 55.23 54453.38 88888.00 2016-12-09 20:55:02.375 344 12634.70 55.20 54453.38 88888.00 2016-12-09 20:55:02.500 344 12634.62 55.15 54453.38 88888.00 2016-12-09 20:55:02.625 344 12634.52 55.05 54453.38 88888.00 2016-12-09 20:55:02.750 344 12634.48 55.00 54453.38 88888.00 2016-12-09 20:55:02.875 344 12634.42 54.95 54453.38 88888.00 2016-12-09 20:55:03.000 344 12634.40 54.90 54453.38 88888.00 2016-12-09 20:55:03.125 344 12634.33 54.80 54453.40 88888.00 2016-12-09 20:55:03.250 344 12634.25 54.73 54453.40 88888.00 2016-12-09 20:55:03.375 344 12634.25 54.70 54453.40 88888.00 2016-12-09 20:55:03.500 344 12634.17 54.62 54453.40 88888.00 2016-12-09 20:55:03.625 344 12634.10 54.55 54453.43 88888.00 2016-12-09 20:55:03.750 344 12634.10 54.50 54453.45 88888.00 2016-12-09 20:55:03.875 344 12634.02 54.45 54453.43 88888.00 2016-12-09 20:55:04.000 344 12634.00 54.42 54453.43 88888.00 2016-12-09 20:55:04.125 344 12633.98 54.35 54453.45 88888.00 2016-12-09 20:55:04.250 344 12633.85 54.30 54453.47 88888.00 2016-12-09 20:55:04.375 344 12633.75 54.25 54453.50 88888.00 2016-12-09 20:55:04.500 344 12633.67 54.17 54453.47 88888.00 2016-12-09 20:55:04.625 344 12633.67 54.15 54453.47 88888.00 2016-12-09 20:55:04.750 344 12633.62 54.10 54453.47 88888.00 2016-12-09 20:55:04.875 344 12633.60 54.02 54453.47 88888.00 2016-12-09 20:55:05.000 344 12633.50 54.00 54453.47 88888.00 2016-12-09 20:55:05.125 344 12633.45 53.98 54453.50 88888.00 2016-12-09 20:55:05.250 344 12633.35 53.90 54453.50 88888.00 2016-12-09 20:55:05.375 344 12633.33 53.88 54453.50 88888.00 2016-12-09 20:55:05.500 344 12633.33 53.80 54453.50 88888.00 2016-12-09 20:55:05.625 344 12633.25 53.77 54453.50 88888.00 2016-12-09 20:55:05.750 344 12633.12 53.77 54453.50 88888.00 2016-12-09 20:55:05.875 344 12633.08 53.70 54453.53 88888.00 2016-12-09 20:55:06.000 344 12633.00 53.65 54453.50 88888.00 2016-12-09 20:55:06.125 344 12632.92 53.65 54453.55 88888.00 2016-12-09 20:55:06.250 344 12632.90 53.60 54453.55 88888.00 2016-12-09 20:55:06.375 344 12632.88 53.58 54453.53 88888.00 2016-12-09 20:55:06.500 344 12632.75 53.58 54453.53 88888.00 2016-12-09 20:55:06.625 344 12632.67 53.55 54453.55 88888.00 2016-12-09 20:55:06.750 344 12632.65 53.50 54453.53 88888.00 2016-12-09 20:55:06.875 344 12632.62 53.45 54453.55 88888.00 2016-12-09 20:55:07.000 344 12632.60 53.40 54453.53 88888.00 2016-12-09 20:55:07.125 344 12632.58 53.40 54453.55 88888.00 2016-12-09 20:55:07.250 344 12632.45 53.38 54453.55 88888.00 2016-12-09 20:55:07.375 344 12632.40 53.38 54453.53 88888.00 2016-12-09 20:55:07.500 344 12632.33 53.35 54453.53 88888.00 2016-12-09 20:55:07.625 344 12632.27 53.30 54453.53 88888.00 2016-12-09 20:55:07.750 344 12632.17 53.30 54453.55 88888.00 2016-12-09 20:55:07.875 344 12632.08 53.30 54453.57 88888.00 2016-12-09 20:55:08.000 344 12632.05 53.25 54453.57 88888.00 2016-12-09 20:55:08.125 344 12632.02 53.20 54453.57 88888.00 2016-12-09 20:55:08.250 344 12631.98 53.17 54453.55 88888.00 2016-12-09 20:55:08.375 344 12631.98 53.20 54453.57 88888.00 2016-12-09 20:55:08.500 344 12631.88 53.17 54453.55 88888.00 2016-12-09 20:55:08.625 344 12631.77 53.15 54453.55 88888.00 2016-12-09 20:55:08.750 344 12631.75 53.12 54453.53 88888.00 2016-12-09 20:55:08.875 344 12631.70 53.08 54453.53 88888.00 2016-12-09 20:55:09.000 344 12631.62 53.05 54453.53 88888.00 2016-12-09 20:55:09.125 344 12631.65 53.05 54453.55 88888.00 2016-12-09 20:55:09.250 344 12631.65 53.08 54453.55 88888.00 2016-12-09 20:55:09.375 344 12631.60 53.05 54453.55 88888.00 2016-12-09 20:55:09.500 344 12631.52 53.02 54453.55 88888.00 2016-12-09 20:55:09.625 344 12631.50 53.02 54453.50 88888.00 2016-12-09 20:55:09.750 344 12631.48 53.02 54453.50 88888.00 2016-12-09 20:55:09.875 344 12631.45 53.05 54453.50 88888.00 2016-12-09 20:55:10.000 344 12631.35 53.00 54453.53 88888.00 2016-12-09 20:55:10.125 344 12631.33 53.00 54453.53 88888.00 2016-12-09 20:55:10.250 344 12631.38 52.98 54453.53 88888.00 2016-12-09 20:55:10.375 344 12631.30 52.98 54453.55 88888.00 2016-12-09 20:55:10.500 344 12631.25 52.95 54453.53 88888.00 2016-12-09 20:55:10.625 344 12631.15 52.92 54453.53 88888.00 2016-12-09 20:55:10.750 344 12631.10 52.95 54453.50 88888.00 2016-12-09 20:55:10.875 344 12631.15 52.95 54453.53 88888.00 2016-12-09 20:55:11.000 344 12631.12 52.92 54453.50 88888.00 2016-12-09 20:55:11.125 344 12631.10 52.90 54453.50 88888.00 2016-12-09 20:55:11.250 344 12631.08 52.90 54453.50 88888.00 2016-12-09 20:55:11.375 344 12631.02 52.88 54453.47 88888.00 2016-12-09 20:55:11.500 344 12631.00 52.88 54453.45 88888.00 2016-12-09 20:55:11.625 344 12630.98 52.83 54453.47 88888.00 2016-12-09 20:55:11.750 344 12630.92 52.85 54453.47 88888.00 2016-12-09 20:55:11.875 344 12630.92 52.83 54453.45 88888.00 2016-12-09 20:55:12.000 344 12630.98 52.83 54453.43 88888.00 2016-12-09 20:55:12.125 344 12630.90 52.83 54453.45 88888.00 2016-12-09 20:55:12.250 344 12630.80 52.77 54453.47 88888.00 2016-12-09 20:55:12.375 344 12630.80 52.75 54453.47 88888.00 2016-12-09 20:55:12.500 344 12630.85 52.80 54453.47 88888.00 2016-12-09 20:55:12.625 344 12630.85 52.80 54453.50 88888.00 2016-12-09 20:55:12.750 344 12630.77 52.77 54453.47 88888.00 2016-12-09 20:55:12.875 344 12630.77 52.77 54453.45 88888.00 2016-12-09 20:55:13.000 344 12630.80 52.77 54453.45 88888.00 2016-12-09 20:55:13.125 344 12630.75 52.75 54453.43 88888.00 2016-12-09 20:55:13.250 344 12630.75 52.73 54453.45 88888.00 2016-12-09 20:55:13.375 344 12630.73 52.75 54453.45 88888.00 2016-12-09 20:55:13.500 344 12630.70 52.75 54453.45 88888.00 2016-12-09 20:55:13.625 344 12630.70 52.70 54453.45 88888.00 2016-12-09 20:55:13.750 344 12630.70 52.67 54453.43 88888.00 2016-12-09 20:55:13.875 344 12630.62 52.65 54453.43 88888.00 2016-12-09 20:55:14.000 344 12630.65 52.65 54453.40 88888.00 2016-12-09 20:55:14.125 344 12630.73 52.60 54453.43 88888.00 2016-12-09 20:55:14.250 344 12630.75 52.60 54453.43 88888.00 2016-12-09 20:55:14.375 344 12630.75 52.62 54453.43 88888.00 2016-12-09 20:55:14.500 344 12630.73 52.62 54453.43 88888.00 2016-12-09 20:55:14.625 344 12630.73 52.60 54453.40 88888.00 2016-12-09 20:55:14.750 344 12630.75 52.58 54453.40 88888.00 2016-12-09 20:55:14.875 344 12630.80 52.55 54453.43 88888.00 2016-12-09 20:55:15.000 344 12630.77 52.52 54453.40 88888.00 2016-12-09 20:55:15.125 344 12630.80 52.50 54453.40 88888.00 2016-12-09 20:55:15.250 344 12630.75 52.48 54453.40 88888.00 2016-12-09 20:55:15.375 344 12630.77 52.50 54453.43 88888.00 2016-12-09 20:55:15.500 344 12630.75 52.50 54453.43 88888.00 2016-12-09 20:55:15.625 344 12630.73 52.45 54453.40 88888.00 2016-12-09 20:55:15.750 344 12630.77 52.40 54453.38 88888.00 2016-12-09 20:55:15.875 344 12630.83 52.40 54453.38 88888.00 2016-12-09 20:55:16.000 344 12630.85 52.40 54453.38 88888.00 2016-12-09 20:55:16.125 344 12630.90 52.40 54453.40 88888.00 2016-12-09 20:55:16.250 344 12630.88 52.33 54453.38 88888.00 2016-12-09 20:55:16.375 344 12630.88 52.33 54453.40 88888.00 2016-12-09 20:55:16.500 344 12630.88 52.33 54453.43 88888.00 2016-12-09 20:55:16.625 344 12630.90 52.33 54453.43 88888.00 2016-12-09 20:55:16.750 344 12630.95 52.33 54453.43 88888.00 2016-12-09 20:55:16.875 344 12630.92 52.27 54453.43 88888.00 2016-12-09 20:55:17.000 344 12630.92 52.25 54453.43 88888.00 2016-12-09 20:55:17.125 344 12630.95 52.23 54453.40 88888.00 2016-12-09 20:55:17.250 344 12631.00 52.17 54453.43 88888.00 2016-12-09 20:55:17.375 344 12631.02 52.17 54453.45 88888.00 2016-12-09 20:55:17.500 344 12631.00 52.17 54453.43 88888.00 2016-12-09 20:55:17.625 344 12631.02 52.15 54453.43 88888.00 2016-12-09 20:55:17.750 344 12631.10 52.15 54453.43 88888.00 2016-12-09 20:55:17.875 344 12631.12 52.12 54453.43 88888.00 2016-12-09 20:55:18.000 344 12631.17 52.08 54453.40 88888.00 2016-12-09 20:55:18.125 344 12631.25 52.05 54453.43 88888.00 2016-12-09 20:55:18.250 344 12631.25 52.05 54453.43 88888.00 2016-12-09 20:55:18.375 344 12631.35 52.05 54453.43 88888.00 2016-12-09 20:55:18.500 344 12631.40 52.02 54453.45 88888.00 2016-12-09 20:55:18.625 344 12631.42 52.02 54453.45 88888.00 2016-12-09 20:55:18.750 344 12631.42 51.98 54453.45 88888.00 2016-12-09 20:55:18.875 344 12631.48 51.95 54453.45 88888.00 2016-12-09 20:55:19.000 344 12631.50 51.95 54453.45 88888.00 2016-12-09 20:55:19.125 344 12631.55 51.92 54453.47 88888.00 2016-12-09 20:55:19.250 344 12631.62 51.85 54453.45 88888.00 2016-12-09 20:55:19.375 344 12631.70 51.85 54453.50 88888.00 2016-12-09 20:55:19.500 344 12631.77 51.88 54453.50 88888.00 2016-12-09 20:55:19.625 344 12631.83 51.88 54453.50 88888.00 2016-12-09 20:55:19.750 344 12631.83 51.85 54453.47 88888.00 2016-12-09 20:55:19.875 344 12631.83 51.83 54453.45 88888.00 2016-12-09 20:55:20.000 344 12631.88 51.80 54453.47 88888.00 2016-12-09 20:55:20.125 344 12631.98 51.80 54453.50 88888.00 2016-12-09 20:55:20.250 344 12632.10 51.75 54453.53 88888.00 2016-12-09 20:55:20.375 344 12632.15 51.75 54453.50 88888.00 2016-12-09 20:55:20.500 344 12632.08 51.70 54453.53 88888.00 2016-12-09 20:55:20.625 344 12632.12 51.65 54453.50 88888.00 2016-12-09 20:55:20.750 344 12632.27 51.65 54453.50 88888.00 2016-12-09 20:55:20.875 344 12632.40 51.62 54453.55 88888.00 2016-12-09 20:55:21.000 344 12632.42 51.60 54453.55 88888.00 2016-12-09 20:55:21.125 344 12632.42 51.58 54453.55 88888.00 2016-12-09 20:55:21.250 344 12632.52 51.52 54453.55 88888.00 2016-12-09 20:55:21.375 344 12632.67 51.55 54453.55 88888.00 2016-12-09 20:55:21.500 344 12632.75 51.50 54453.53 88888.00 2016-12-09 20:55:21.625 344 12632.77 51.48 54453.53 88888.00 2016-12-09 20:55:21.750 344 12632.83 51.45 54453.50 88888.00 2016-12-09 20:55:21.875 344 12632.90 51.40 54453.53 88888.00 2016-12-09 20:55:22.000 344 12633.00 51.40 54453.55 88888.00 2016-12-09 20:55:22.125 344 12633.05 51.38 54453.57 88888.00 2016-12-09 20:55:22.250 344 12633.12 51.33 54453.57 88888.00 2016-12-09 20:55:22.375 344 12633.30 51.33 54453.57 88888.00 2016-12-09 20:55:22.500 344 12633.38 51.33 54453.57 88888.00 2016-12-09 20:55:22.625 344 12633.48 51.27 54453.60 88888.00 2016-12-09 20:55:22.750 344 12633.52 51.27 54453.60 88888.00 2016-12-09 20:55:22.875 344 12633.60 51.23 54453.60 88888.00 2016-12-09 20:55:23.000 344 12633.70 51.20 54453.60 88888.00 2016-12-09 20:55:23.125 344 12633.75 51.23 54453.60 88888.00 2016-12-09 20:55:23.250 344 12633.80 51.17 54453.62 88888.00 2016-12-09 20:55:23.375 344 12633.90 51.12 54453.60 88888.00 2016-12-09 20:55:23.500 344 12633.95 51.15 54453.60 88888.00 2016-12-09 20:55:23.625 344 12634.00 51.12 54453.62 88888.00 2016-12-09 20:55:23.750 344 12634.08 51.08 54453.62 88888.00 2016-12-09 20:55:23.875 344 12634.12 51.00 54453.65 88888.00 2016-12-09 20:55:24.000 344 12634.23 50.95 54453.65 88888.00 2016-12-09 20:55:24.125 344 12634.35 50.88 54453.65 88888.00 2016-12-09 20:55:24.250 344 12634.45 50.88 54453.65 88888.00 2016-12-09 20:55:24.375 344 12634.52 50.88 54453.65 88888.00 2016-12-09 20:55:24.500 344 12634.60 50.83 54453.68 88888.00 2016-12-09 20:55:24.625 344 12634.70 50.80 54453.65 88888.00 2016-12-09 20:55:24.750 344 12634.75 50.77 54453.65 88888.00 2016-12-09 20:55:24.875 344 12634.77 50.75 54453.68 88888.00 2016-12-09 20:55:25.000 344 12634.83 50.70 54453.68 88888.00 2016-12-09 20:55:25.125 344 12634.98 50.67 54453.70 88888.00 2016-12-09 20:55:25.250 344 12635.05 50.62 54453.70 88888.00 2016-12-09 20:55:25.375 344 12635.08 50.62 54453.70 88888.00 2016-12-09 20:55:25.500 344 12635.17 50.60 54453.72 88888.00 2016-12-09 20:55:25.625 344 12635.25 50.55 54453.70 88888.00 2016-12-09 20:55:25.750 344 12635.33 50.50 54453.70 88888.00 2016-12-09 20:55:25.875 344 12635.38 50.48 54453.70 88888.00 2016-12-09 20:55:26.000 344 12635.40 50.45 54453.70 88888.00 2016-12-09 20:55:26.125 344 12635.45 50.45 54453.68 88888.00 2016-12-09 20:55:26.250 344 12635.50 50.40 54453.70 88888.00 2016-12-09 20:55:26.375 344 12635.60 50.38 54453.70 88888.00 2016-12-09 20:55:26.500 344 12635.67 50.33 54453.72 88888.00 2016-12-09 20:55:26.625 344 12635.73 50.30 54453.72 88888.00 2016-12-09 20:55:26.750 344 12635.80 50.30 54453.72 88888.00 2016-12-09 20:55:26.875 344 12635.88 50.25 54453.72 88888.00 2016-12-09 20:55:27.000 344 12635.85 50.20 54453.72 88888.00 2016-12-09 20:55:27.125 344 12635.85 50.12 54453.72 88888.00 2016-12-09 20:55:27.250 344 12635.95 50.10 54453.72 88888.00 2016-12-09 20:55:27.375 344 12636.05 50.10 54453.72 88888.00 2016-12-09 20:55:27.500 344 12636.08 50.08 54453.72 88888.00 2016-12-09 20:55:27.625 344 12636.05 50.05 54453.70 88888.00 2016-12-09 20:55:27.750 344 12636.08 49.98 54453.70 88888.00 2016-12-09 20:55:27.875 344 12636.15 49.95 54453.68 88888.00 2016-12-09 20:55:28.000 344 12636.20 49.90 54453.68 88888.00 2016-12-09 20:55:28.125 344 12636.23 49.88 54453.70 88888.00 2016-12-09 20:55:28.250 344 12636.25 49.88 54453.70 88888.00 2016-12-09 20:55:28.375 344 12636.38 49.85 54453.70 88888.00 2016-12-09 20:55:28.500 344 12636.40 49.85 54453.68 88888.00 2016-12-09 20:55:28.625 344 12636.35 49.83 54453.70 88888.00 2016-12-09 20:55:28.750 344 12636.38 49.80 54453.72 88888.00 2016-12-09 20:55:28.875 344 12636.38 49.75 54453.70 88888.00 2016-12-09 20:55:29.000 344 12636.38 49.70 54453.72 88888.00 2016-12-09 20:55:29.125 344 12636.40 49.67 54453.75 88888.00 2016-12-09 20:55:29.250 344 12636.42 49.65 54453.72 88888.00 2016-12-09 20:55:29.375 344 12636.48 49.65 54453.70 88888.00 2016-12-09 20:55:29.500 344 12636.50 49.62 54453.75 88888.00 2016-12-09 20:55:29.625 344 12636.45 49.60 54453.70 88888.00 2016-12-09 20:55:29.750 344 12636.48 49.62 54453.75 88888.00 2016-12-09 20:55:29.875 344 12636.48 49.58 54453.75 88888.00 2016-12-09 20:55:30.000 344 12636.48 49.60 54453.72 88888.00 2016-12-09 20:55:30.125 344 12636.42 49.55 54453.70 88888.00 2016-12-09 20:55:30.250 344 12636.33 49.48 54453.72 88888.00 2016-12-09 20:55:30.375 344 12636.38 49.50 54453.72 88888.00 2016-12-09 20:55:30.500 344 12636.40 49.50 54453.72 88888.00 2016-12-09 20:55:30.625 344 12636.38 49.48 54453.70 88888.00 2016-12-09 20:55:30.750 344 12636.35 49.45 54453.70 88888.00 2016-12-09 20:55:30.875 344 12636.33 49.45 54453.72 88888.00 2016-12-09 20:55:31.000 344 12636.33 49.45 54453.70 88888.00 2016-12-09 20:55:31.125 344 12636.33 49.45 54453.70 88888.00 2016-12-09 20:55:31.250 344 12636.30 49.42 54453.68 88888.00 2016-12-09 20:55:31.375 344 12636.38 49.42 54453.65 88888.00 2016-12-09 20:55:31.500 344 12636.38 49.40 54453.65 88888.00 2016-12-09 20:55:31.625 344 12636.27 49.35 54453.65 88888.00 2016-12-09 20:55:31.750 344 12636.20 49.40 54453.65 88888.00 2016-12-09 20:55:31.875 344 12636.15 49.38 54453.68 88888.00 2016-12-09 20:55:32.000 344 12636.10 49.35 54453.65 88888.00 2016-12-09 20:55:32.125 344 12636.12 49.35 54453.65 88888.00 2016-12-09 20:55:32.250 344 12636.10 49.33 54453.65 88888.00 2016-12-09 20:55:32.375 344 12636.08 49.35 54453.65 88888.00 2016-12-09 20:55:32.500 344 12636.00 49.35 54453.62 88888.00 2016-12-09 20:55:32.625 344 12635.95 49.33 54453.65 88888.00 2016-12-09 20:55:32.750 344 12635.92 49.33 54453.65 88888.00 2016-12-09 20:55:32.875 344 12635.88 49.35 54453.62 88888.00 2016-12-09 20:55:33.000 344 12635.80 49.35 54453.62 88888.00 2016-12-09 20:55:33.125 344 12635.75 49.35 54453.65 88888.00 2016-12-09 20:55:33.250 344 12635.75 49.35 54453.65 88888.00 2016-12-09 20:55:33.375 344 12635.75 49.33 54453.65 88888.00 2016-12-09 20:55:33.500 344 12635.62 49.38 54453.62 88888.00 2016-12-09 20:55:33.625 344 12635.58 49.38 54453.65 88888.00 2016-12-09 20:55:33.750 344 12635.52 49.35 54453.65 88888.00 2016-12-09 20:55:33.875 344 12635.50 49.40 54453.65 88888.00 2016-12-09 20:55:34.000 344 12635.40 49.40 54453.62 88888.00 2016-12-09 20:55:34.125 344 12635.33 49.40 54453.62 88888.00 2016-12-09 20:55:34.250 344 12635.23 49.42 54453.65 88888.00 2016-12-09 20:55:34.375 344 12635.17 49.45 54453.65 88888.00 2016-12-09 20:55:34.500 344 12635.10 49.50 54453.65 88888.00 2016-12-09 20:55:34.625 344 12634.98 49.48 54453.62 88888.00 2016-12-09 20:55:34.750 344 12634.88 49.48 54453.60 88888.00 2016-12-09 20:55:34.875 344 12634.80 49.50 54453.60 88888.00 2016-12-09 20:55:35.000 344 12634.70 49.52 54453.60 88888.00 2016-12-09 20:55:35.125 344 12634.58 49.55 54453.68 88888.00 2016-12-09 20:55:35.250 344 12634.58 49.52 54453.68 88888.00 2016-12-09 20:55:35.375 344 12634.50 49.52 54453.62 88888.00 2016-12-09 20:55:35.500 344 12634.45 49.55 54453.62 88888.00 2016-12-09 20:55:35.625 344 12634.40 49.58 54453.60 88888.00 2016-12-09 20:55:35.750 344 12634.30 49.58 54453.62 88888.00 2016-12-09 20:55:35.875 344 12634.25 49.60 54453.62 88888.00 2016-12-09 20:55:36.000 344 12634.15 49.62 54453.60 88888.00 2016-12-09 20:55:36.125 344 12634.00 49.67 54453.62 88888.00 2016-12-09 20:55:36.250 344 12633.92 49.67 54453.62 88888.00 2016-12-09 20:55:36.375 344 12633.88 49.67 54453.60 88888.00 2016-12-09 20:55:36.500 344 12633.77 49.73 54453.60 88888.00 2016-12-09 20:55:36.625 344 12633.73 49.73 54453.57 88888.00 2016-12-09 20:55:36.750 344 12633.67 49.77 54453.57 88888.00 2016-12-09 20:55:36.875 344 12633.60 49.77 54453.57 88888.00 2016-12-09 20:55:37.000 344 12633.50 49.77 54453.57 88888.00 2016-12-09 20:55:37.125 344 12633.40 49.77 54453.57 88888.00 2016-12-09 20:55:37.250 344 12633.30 49.83 54453.57 88888.00 2016-12-09 20:55:37.375 344 12633.30 49.85 54453.60 88888.00 2016-12-09 20:55:37.500 344 12633.27 49.90 54453.57 88888.00 2016-12-09 20:55:37.625 344 12633.17 49.92 54453.60 88888.00 2016-12-09 20:55:37.750 344 12633.10 49.95 54453.60 88888.00 2016-12-09 20:55:37.875 344 12633.00 49.95 54453.60 88888.00 2016-12-09 20:55:38.000 344 12632.92 50.00 54453.57 88888.00 2016-12-09 20:55:38.125 344 12632.88 49.98 54453.57 88888.00 2016-12-09 20:55:38.250 344 12632.73 50.02 54453.57 88888.00 2016-12-09 20:55:38.375 344 12632.67 50.05 54453.57 88888.00 2016-12-09 20:55:38.500 344 12632.62 50.10 54453.55 88888.00 2016-12-09 20:55:38.625 344 12632.52 50.10 54453.53 88888.00 2016-12-09 20:55:38.750 344 12632.42 50.08 54453.53 88888.00 2016-12-09 20:55:38.875 344 12632.33 50.10 54453.55 88888.00 2016-12-09 20:55:39.000 344 12632.33 50.17 54453.57 88888.00 2016-12-09 20:55:39.125 344 12632.25 50.20 54453.57 88888.00 2016-12-09 20:55:39.250 344 12632.12 50.20 54453.57 88888.00 2016-12-09 20:55:39.375 344 12632.08 50.23 54453.55 88888.00 2016-12-09 20:55:39.500 344 12631.98 50.23 54453.55 88888.00 2016-12-09 20:55:39.625 344 12631.83 50.27 54453.55 88888.00 2016-12-09 20:55:39.750 344 12631.70 50.35 54453.60 88888.00 2016-12-09 20:55:39.875 344 12631.62 50.35 54453.57 88888.00 2016-12-09 20:55:40.000 344 12631.60 50.38 54453.57 88888.00 2016-12-09 20:55:40.125 344 12631.58 50.40 54453.57 88888.00 2016-12-09 20:55:40.250 344 12631.58 50.40 54453.57 88888.00 2016-12-09 20:55:40.375 344 12631.55 50.45 54453.57 88888.00 2016-12-09 20:55:40.500 344 12631.48 50.42 54453.57 88888.00 2016-12-09 20:55:40.625 344 12631.40 50.45 54453.55 88888.00 2016-12-09 20:55:40.750 344 12631.30 50.50 54453.53 88888.00 2016-12-09 20:55:40.875 344 12631.25 50.50 54453.53 88888.00 2016-12-09 20:55:41.000 344 12631.17 50.52 54453.50 88888.00 2016-12-09 20:55:41.125 344 12631.12 50.55 54453.53 88888.00 2016-12-09 20:55:41.250 344 12631.00 50.60 54453.53 88888.00 2016-12-09 20:55:41.375 344 12630.98 50.67 54453.53 88888.00 2016-12-09 20:55:41.500 344 12630.90 50.70 54453.53 88888.00 2016-12-09 20:55:41.625 344 12630.80 50.70 54453.53 88888.00 2016-12-09 20:55:41.750 344 12630.73 50.70 54453.55 88888.00 2016-12-09 20:55:41.875 344 12630.62 50.75 54453.53 88888.00 2016-12-09 20:55:42.000 344 12630.58 50.77 54453.53 88888.00 2016-12-09 20:55:42.125 344 12630.50 50.80 54453.55 88888.00 2016-12-09 20:55:42.250 344 12630.48 50.88 54453.55 88888.00 2016-12-09 20:55:42.375 344 12630.50 50.90 54453.53 88888.00 2016-12-09 20:55:42.500 344 12630.48 50.92 54453.53 88888.00 2016-12-09 20:55:42.625 344 12630.45 50.95 54453.55 88888.00 2016-12-09 20:55:42.750 344 12630.40 50.98 54453.53 88888.00 2016-12-09 20:55:42.875 344 12630.35 51.00 54453.53 88888.00 2016-12-09 20:55:43.000 344 12630.27 51.05 54453.55 88888.00 2016-12-09 20:55:43.125 344 12630.20 51.02 54453.53 88888.00 2016-12-09 20:55:43.250 344 12630.17 51.12 54453.53 88888.00 2016-12-09 20:55:43.375 344 12630.17 51.17 54453.53 88888.00 2016-12-09 20:55:43.500 344 12630.12 51.17 54453.53 88888.00 2016-12-09 20:55:43.625 344 12630.02 51.20 54453.53 88888.00 2016-12-09 20:55:43.750 344 12630.00 51.25 54453.55 88888.00 2016-12-09 20:55:43.875 344 12630.10 51.30 54453.53 88888.00 2016-12-09 20:55:44.000 344 12630.12 51.33 54453.53 88888.00 2016-12-09 20:55:44.125 344 12630.05 51.33 54453.55 88888.00 2016-12-09 20:55:44.250 344 12629.88 51.35 54453.53 88888.00 2016-12-09 20:55:44.375 344 12629.80 51.40 54453.53 88888.00 2016-12-09 20:55:44.500 344 12629.85 51.42 54453.53 88888.00 2016-12-09 20:55:44.625 344 12629.92 51.45 54453.53 88888.00 2016-12-09 20:55:44.750 344 12629.88 51.48 54453.50 88888.00 2016-12-09 20:55:44.875 344 12629.77 51.50 54453.47 88888.00 2016-12-09 20:55:45.000 344 12629.80 51.55 54453.47 88888.00 2016-12-09 20:55:45.125 344 12629.77 51.60 54453.47 88888.00 2016-12-09 20:55:45.250 344 12629.75 51.62 54453.47 88888.00 2016-12-09 20:55:45.375 344 12629.73 51.65 54453.50 88888.00 2016-12-09 20:55:45.500 344 12629.75 51.67 54453.50 88888.00 2016-12-09 20:55:45.625 344 12629.80 51.70 54453.47 88888.00 2016-12-09 20:55:45.750 344 12629.80 51.75 54453.47 88888.00 2016-12-09 20:55:45.875 344 12629.77 51.77 54453.47 88888.00 2016-12-09 20:55:46.000 344 12629.77 51.80 54453.45 88888.00 2016-12-09 20:55:46.125 344 12629.75 51.83 54453.47 88888.00 2016-12-09 20:55:46.250 344 12629.70 51.88 54453.47 88888.00 2016-12-09 20:55:46.375 344 12629.70 51.92 54453.47 88888.00 2016-12-09 20:55:46.500 344 12629.70 51.95 54453.47 88888.00 2016-12-09 20:55:46.625 344 12629.70 51.95 54453.47 88888.00 2016-12-09 20:55:46.750 344 12629.75 52.00 54453.45 88888.00 2016-12-09 20:55:46.875 344 12629.67 52.02 54453.45 88888.00 2016-12-09 20:55:47.000 344 12629.62 52.05 54453.45 88888.00 2016-12-09 20:55:47.125 344 12629.62 52.08 54453.47 88888.00 2016-12-09 20:55:47.250 344 12629.67 52.15 54453.45 88888.00 2016-12-09 20:55:47.375 344 12629.75 52.17 54453.43 88888.00 2016-12-09 20:55:47.500 344 12629.75 52.20 54453.43 88888.00 2016-12-09 20:55:47.625 344 12629.65 52.20 54453.45 88888.00 2016-12-09 20:55:47.750 344 12629.67 52.25 54453.43 88888.00 2016-12-09 20:55:47.875 344 12629.73 52.30 54453.43 88888.00 2016-12-09 20:55:48.000 344 12629.73 52.33 54453.43 88888.00 2016-12-09 20:55:48.125 344 12629.77 52.38 54453.43 88888.00 2016-12-09 20:55:48.250 344 12629.75 52.40 54453.43 88888.00 2016-12-09 20:55:48.375 344 12629.73 52.40 54453.43 88888.00 2016-12-09 20:55:48.500 344 12629.75 52.45 54453.40 88888.00 2016-12-09 20:55:48.625 344 12629.75 52.48 54453.38 88888.00 2016-12-09 20:55:48.750 344 12629.77 52.50 54453.38 88888.00 2016-12-09 20:55:48.875 344 12629.83 52.55 54453.38 88888.00 2016-12-09 20:55:49.000 344 12629.83 52.58 54453.35 88888.00 2016-12-09 20:55:49.125 344 12629.85 52.60 54453.38 88888.00 2016-12-09 20:55:49.250 344 12629.83 52.62 54453.40 88888.00 2016-12-09 20:55:49.375 344 12629.83 52.65 54453.35 88888.00 2016-12-09 20:55:49.500 344 12629.83 52.62 54453.35 88888.00 2016-12-09 20:55:49.625 344 12629.88 52.65 54453.32 88888.00 2016-12-09 20:55:49.750 344 12629.95 52.70 54453.32 88888.00 2016-12-09 20:55:49.875 344 12629.92 52.70 54453.32 88888.00 2016-12-09 20:55:50.000 344 12629.90 52.73 54453.32 88888.00 2016-12-09 20:55:50.125 344 12629.95 52.75 54453.35 88888.00 2016-12-09 20:55:50.250 344 12630.05 52.77 54453.32 88888.00 2016-12-09 20:55:50.375 344 12630.12 52.75 54453.32 88888.00 2016-12-09 20:55:50.500 344 12630.05 52.77 54453.35 88888.00 2016-12-09 20:55:50.625 344 12630.02 52.80 54453.32 88888.00 2016-12-09 20:55:50.750 344 12630.00 52.83 54453.32 88888.00 2016-12-09 20:55:50.875 344 12630.02 52.83 54453.32 88888.00 2016-12-09 20:55:51.000 344 12630.05 52.85 54453.32 88888.00 2016-12-09 20:55:51.125 344 12630.08 52.88 54453.32 88888.00 2016-12-09 20:55:51.250 344 12630.08 52.90 54453.30 88888.00 2016-12-09 20:55:51.375 344 12630.12 52.90 54453.30 88888.00 2016-12-09 20:55:51.500 344 12630.17 52.92 54453.30 88888.00 2016-12-09 20:55:51.625 344 12630.17 52.92 54453.32 88888.00 2016-12-09 20:55:51.750 344 12630.17 52.92 54453.30 88888.00 2016-12-09 20:55:51.875 344 12630.20 52.92 54453.30 88888.00 2016-12-09 20:55:52.000 344 12630.20 52.92 54453.25 88888.00 2016-12-09 20:55:52.125 344 12630.17 52.95 54453.28 88888.00 2016-12-09 20:55:52.250 344 12630.17 52.98 54453.30 88888.00 2016-12-09 20:55:52.375 344 12630.30 53.00 54453.28 88888.00 2016-12-09 20:55:52.500 344 12630.33 53.00 54453.28 88888.00 2016-12-09 20:55:52.625 344 12630.30 53.02 54453.28 88888.00 2016-12-09 20:55:52.750 344 12630.27 53.00 54453.25 88888.00 2016-12-09 20:55:52.875 344 12630.30 53.05 54453.25 88888.00 2016-12-09 20:55:53.000 344 12630.30 53.08 54453.28 88888.00 2016-12-09 20:55:53.125 344 12630.25 53.08 54453.28 88888.00 2016-12-09 20:55:53.250 344 12630.25 53.00 54453.22 88888.00 2016-12-09 20:55:53.375 344 12630.33 53.02 54453.22 88888.00 2016-12-09 20:55:53.500 344 12630.40 53.05 54453.22 88888.00 2016-12-09 20:55:53.625 344 12630.38 53.05 54453.20 88888.00 2016-12-09 20:55:53.750 344 12630.35 53.05 54453.20 88888.00 2016-12-09 20:55:53.875 344 12630.40 53.05 54453.20 88888.00 2016-12-09 20:55:54.000 344 12630.38 53.08 54453.20 88888.00 2016-12-09 20:55:54.125 344 12630.40 53.08 54453.20 88888.00 2016-12-09 20:55:54.250 344 12630.40 53.05 54453.20 88888.00 2016-12-09 20:55:54.375 344 12630.42 53.05 54453.22 88888.00 2016-12-09 20:55:54.500 344 12630.48 53.05 54453.22 88888.00 2016-12-09 20:55:54.625 344 12630.52 53.08 54453.20 88888.00 2016-12-09 20:55:54.750 344 12630.52 53.05 54453.18 88888.00 2016-12-09 20:55:54.875 344 12630.50 53.02 54453.15 88888.00 2016-12-09 20:55:55.000 344 12630.50 53.00 54453.15 88888.00 2016-12-09 20:55:55.125 344 12630.45 53.00 54453.18 88888.00 2016-12-09 20:55:55.250 344 12630.40 52.98 54453.18 88888.00 2016-12-09 20:55:55.375 344 12630.40 52.95 54453.15 88888.00 2016-12-09 20:55:55.500 344 12630.42 52.95 54453.15 88888.00 2016-12-09 20:55:55.625 344 12630.42 52.98 54453.15 88888.00 2016-12-09 20:55:55.750 344 12630.45 52.98 54453.15 88888.00 2016-12-09 20:55:55.875 344 12630.50 52.92 54453.15 88888.00 2016-12-09 20:55:56.000 344 12630.50 52.90 54453.12 88888.00 2016-12-09 20:55:56.125 344 12630.45 52.95 54453.12 88888.00 2016-12-09 20:55:56.250 344 12630.48 52.92 54453.15 88888.00 2016-12-09 20:55:56.375 344 12630.52 52.92 54453.15 88888.00 2016-12-09 20:55:56.500 344 12630.55 52.90 54453.15 88888.00 2016-12-09 20:55:56.625 344 12630.45 52.85 54453.10 88888.00 2016-12-09 20:55:56.750 344 12630.45 52.85 54453.12 88888.00 2016-12-09 20:55:56.875 344 12630.48 52.85 54453.12 88888.00 2016-12-09 20:55:57.000 344 12630.50 52.83 54453.10 88888.00 2016-12-09 20:55:57.125 344 12630.45 52.80 54453.07 88888.00 2016-12-09 20:55:57.250 344 12630.42 52.80 54453.07 88888.00 2016-12-09 20:55:57.375 344 12630.42 52.80 54453.07 88888.00 2016-12-09 20:55:57.500 344 12630.45 52.80 54453.07 88888.00 2016-12-09 20:55:57.625 344 12630.52 52.80 54453.07 88888.00 2016-12-09 20:55:57.750 344 12630.60 52.77 54453.05 88888.00 2016-12-09 20:55:57.875 344 12630.58 52.77 54453.05 88888.00 2016-12-09 20:55:58.000 344 12630.50 52.73 54453.03 88888.00 2016-12-09 20:55:58.125 344 12630.55 52.70 54453.05 88888.00 2016-12-09 20:55:58.250 344 12630.50 52.65 54453.03 88888.00 2016-12-09 20:55:58.375 344 12630.45 52.65 54453.00 88888.00 2016-12-09 20:55:58.500 344 12630.45 52.62 54453.00 88888.00 2016-12-09 20:55:58.625 344 12630.48 52.58 54453.00 88888.00 2016-12-09 20:55:58.750 344 12630.52 52.58 54453.00 88888.00 2016-12-09 20:55:58.875 344 12630.52 52.58 54452.97 88888.00 2016-12-09 20:55:59.000 344 12630.45 52.52 54452.97 88888.00 2016-12-09 20:55:59.125 344 12630.45 52.52 54452.97 88888.00 2016-12-09 20:55:59.250 344 12630.52 52.48 54452.95 88888.00 2016-12-09 20:55:59.375 344 12630.55 52.50 54452.97 88888.00 2016-12-09 20:55:59.500 344 12630.50 52.45 54452.95 88888.00 2016-12-09 20:55:59.625 344 12630.38 52.40 54452.93 88888.00 2016-12-09 20:55:59.750 344 12630.38 52.40 54452.93 88888.00 2016-12-09 20:55:59.875 344 12630.38 52.38 54452.90 88888.00 2016-12-09 20:56:00.000 344 12630.38 52.33 54452.90 88888.00 2016-12-09 20:56:00.125 344 12630.35 52.33 54452.90 88888.00 2016-12-09 20:56:00.250 344 12630.30 52.27 54452.90 88888.00 2016-12-09 20:56:00.375 344 12630.33 52.30 54452.88 88888.00 2016-12-09 20:56:00.500 344 12630.35 52.27 54452.90 88888.00 2016-12-09 20:56:00.625 344 12630.30 52.25 54452.85 88888.00 2016-12-09 20:56:00.750 344 12630.25 52.23 54452.85 88888.00 2016-12-09 20:56:00.875 344 12630.20 52.20 54452.82 88888.00 2016-12-09 20:56:01.000 344 12630.17 52.17 54452.82 88888.00 2016-12-09 20:56:01.125 344 12630.20 52.15 54452.80 88888.00 2016-12-09 20:56:01.250 344 12630.23 52.12 54452.80 88888.00 2016-12-09 20:56:01.375 344 12630.23 52.12 54452.80 88888.00 2016-12-09 20:56:01.500 344 12630.12 52.10 54452.80 88888.00 2016-12-09 20:56:01.625 344 12630.08 52.08 54452.80 88888.00 2016-12-09 20:56:01.750 344 12630.08 52.02 54452.78 88888.00 2016-12-09 20:56:01.875 344 12630.05 52.02 54452.78 88888.00 2016-12-09 20:56:02.000 344 12630.00 52.00 54452.75 88888.00 2016-12-09 20:56:02.125 344 12630.02 51.98 54452.75 88888.00 2016-12-09 20:56:02.250 344 12629.98 51.95 54452.75 88888.00 2016-12-09 20:56:02.375 344 12629.98 51.95 54452.75 88888.00 2016-12-09 20:56:02.500 344 12629.88 51.92 54452.72 88888.00 2016-12-09 20:56:02.625 344 12629.90 51.90 54452.72 88888.00 2016-12-09 20:56:02.750 344 12629.98 51.85 54452.68 88888.00 2016-12-09 20:56:02.875 344 12630.00 51.88 54452.65 88888.00 2016-12-09 20:56:03.000 344 12629.98 51.85 54452.65 88888.00 2016-12-09 20:56:03.125 344 12629.92 51.83 54452.65 88888.00 2016-12-09 20:56:03.250 344 12629.90 51.83 54452.62 88888.00 2016-12-09 20:56:03.375 344 12629.90 51.77 54452.60 88888.00 2016-12-09 20:56:03.500 344 12629.88 51.77 54452.55 88888.00 2016-12-09 20:56:03.625 344 12629.85 51.75 54452.57 88888.00 2016-12-09 20:56:03.750 344 12629.80 51.73 54452.55 88888.00 2016-12-09 20:56:03.875 344 12629.75 51.70 54452.53 88888.00 2016-12-09 20:56:04.000 344 12629.70 51.73 54452.53 88888.00 2016-12-09 20:56:04.125 344 12629.62 51.70 54452.53 88888.00 2016-12-09 20:56:04.250 344 12629.60 51.70 54452.53 88888.00 2016-12-09 20:56:04.375 344 12629.60 51.67 54452.50 88888.00 2016-12-09 20:56:04.500 344 12629.52 51.62 54452.47 88888.00 2016-12-09 20:56:04.625 344 12629.45 51.60 54452.45 88888.00 2016-12-09 20:56:04.750 344 12629.42 51.62 54452.47 88888.00 2016-12-09 20:56:04.875 344 12629.42 51.62 54452.47 88888.00 2016-12-09 20:56:05.000 344 12629.40 51.65 54452.45 88888.00 2016-12-09 20:56:05.125 344 12629.35 51.65 54452.45 88888.00 2016-12-09 20:56:05.250 344 12629.33 51.60 54452.43 88888.00 2016-12-09 20:56:05.375 344 12629.35 51.62 54452.43 88888.00 2016-12-09 20:56:05.500 344 12629.33 51.60 54452.40 88888.00 2016-12-09 20:56:05.625 344 12629.27 51.60 54452.35 88888.00 2016-12-09 20:56:05.750 344 12629.27 51.62 54452.35 88888.00 2016-12-09 20:56:05.875 344 12629.23 51.60 54452.35 88888.00 2016-12-09 20:56:06.000 344 12629.17 51.60 54452.30 88888.00 2016-12-09 20:56:06.125 344 12629.08 51.58 54452.30 88888.00 2016-12-09 20:56:06.250 344 12629.05 51.58 54452.30 88888.00 2016-12-09 20:56:06.375 344 12629.08 51.58 54452.30 88888.00 2016-12-09 20:56:06.500 344 12629.08 51.55 54452.28 88888.00 2016-12-09 20:56:06.625 344 12629.00 51.58 54452.28 88888.00 2016-12-09 20:56:06.750 344 12628.92 51.58 54452.25 88888.00 2016-12-09 20:56:06.875 344 12628.85 51.58 54452.25 88888.00 2016-12-09 20:56:07.000 344 12628.83 51.58 54452.22 88888.00 2016-12-09 20:56:07.125 344 12628.83 51.60 54452.22 88888.00 2016-12-09 20:56:07.250 344 12628.80 51.60 54452.20 88888.00 2016-12-09 20:56:07.375 344 12628.80 51.65 54452.18 88888.00 2016-12-09 20:56:07.500 344 12628.80 51.65 54452.18 88888.00 2016-12-09 20:56:07.625 344 12628.80 51.70 54452.12 88888.00 2016-12-09 20:56:07.750 344 12628.85 51.70 54452.12 88888.00 2016-12-09 20:56:07.875 344 12628.80 51.73 54452.10 88888.00 2016-12-09 20:56:08.000 344 12628.75 51.73 54452.07 88888.00 2016-12-09 20:56:08.125 344 12628.70 51.73 54452.07 88888.00 2016-12-09 20:56:08.250 344 12628.58 51.73 54452.07 88888.00 2016-12-09 20:56:08.375 344 12628.50 51.75 54452.05 88888.00 2016-12-09 20:56:08.500 344 12628.52 51.80 54452.05 88888.00 2016-12-09 20:56:08.625 344 12628.58 51.80 54452.05 88888.00 2016-12-09 20:56:08.750 344 12628.50 51.83 54452.00 88888.00 2016-12-09 20:56:08.875 344 12628.45 51.85 54451.97 88888.00 2016-12-09 20:56:09.000 344 12628.48 51.88 54451.95 88888.00 2016-12-09 20:56:09.125 344 12628.45 51.88 54451.95 88888.00 2016-12-09 20:56:09.250 344 12628.40 51.92 54451.97 88888.00 2016-12-09 20:56:09.375 344 12628.42 51.95 54451.95 88888.00 2016-12-09 20:56:09.500 344 12628.40 51.98 54451.95 88888.00 2016-12-09 20:56:09.625 344 12628.45 51.98 54451.88 88888.00 2016-12-09 20:56:09.750 344 12628.45 52.00 54451.82 88888.00 2016-12-09 20:56:09.875 344 12628.35 52.00 54451.82 88888.00 2016-12-09 20:56:10.000 344 12628.30 52.05 54451.80 88888.00 2016-12-09 20:56:10.125 344 12628.33 52.10 54451.80 88888.00 2016-12-09 20:56:10.250 344 12628.27 52.15 54451.80 88888.00 2016-12-09 20:56:10.375 344 12628.25 52.20 54451.78 88888.00 2016-12-09 20:56:10.500 344 12628.20 52.25 54451.75 88888.00 2016-12-09 20:56:10.625 344 12628.25 52.27 54451.72 88888.00 2016-12-09 20:56:10.750 344 12628.20 52.27 54451.70 88888.00 2016-12-09 20:56:10.875 344 12628.23 52.30 54451.72 88888.00 2016-12-09 20:56:11.000 344 12628.25 52.38 54451.70 88888.00 2016-12-09 20:56:11.125 344 12628.17 52.40 54451.70 88888.00 2016-12-09 20:56:11.250 344 12628.05 52.45 54451.70 88888.00 2016-12-09 20:56:11.375 344 12628.08 52.52 54451.70 88888.00 2016-12-09 20:56:11.500 344 12628.08 52.58 54451.65 88888.00 2016-12-09 20:56:11.625 344 12628.05 52.62 54451.60 88888.00 2016-12-09 20:56:11.750 344 12628.02 52.67 54451.60 88888.00 2016-12-09 20:56:11.875 344 12628.00 52.73 54451.62 88888.00 2016-12-09 20:56:12.000 344 12628.00 52.75 54451.57 88888.00 2016-12-09 20:56:12.125 344 12628.02 52.83 54451.57 88888.00 2016-12-09 20:56:12.250 344 12628.02 52.88 54451.55 88888.00 2016-12-09 20:56:12.375 344 12628.02 52.95 54451.50 88888.00 2016-12-09 20:56:12.500 344 12627.95 52.98 54451.45 88888.00 2016-12-09 20:56:12.625 344 12627.88 53.00 54451.45 88888.00 2016-12-09 20:56:12.750 344 12627.92 53.02 54451.43 88888.00 2016-12-09 20:56:12.875 344 12628.00 53.15 54451.40 88888.00 2016-12-09 20:56:13.000 344 12628.05 53.23 54451.40 88888.00 2016-12-09 20:56:13.125 344 12627.98 53.30 54451.40 88888.00 2016-12-09 20:56:13.250 344 12627.95 53.33 54451.35 88888.00 2016-12-09 20:56:13.375 344 12627.95 53.40 54451.35 88888.00 2016-12-09 20:56:13.500 344 12627.92 53.45 54451.32 88888.00 2016-12-09 20:56:13.625 344 12627.90 53.52 54451.30 88888.00 2016-12-09 20:56:13.750 344 12627.88 53.58 54451.32 88888.00 2016-12-09 20:56:13.875 344 12627.90 53.62 54451.32 88888.00 2016-12-09 20:56:14.000 344 12627.92 53.70 54451.30 88888.00 2016-12-09 20:56:14.125 344 12627.92 53.77 54451.28 88888.00 2016-12-09 20:56:14.250 344 12627.95 53.83 54451.22 88888.00 2016-12-09 20:56:14.375 344 12627.98 53.90 54451.22 88888.00 2016-12-09 20:56:14.500 344 12627.92 53.95 54451.22 88888.00 2016-12-09 20:56:14.625 344 12627.83 54.02 54451.20 88888.00 2016-12-09 20:56:14.750 344 12627.75 54.10 54451.15 88888.00 2016-12-09 20:56:14.875 344 12627.77 54.15 54451.15 88888.00 2016-12-09 20:56:15.000 344 12627.80 54.25 54451.12 88888.00 2016-12-09 20:56:15.125 344 12627.77 54.30 54451.12 88888.00 2016-12-09 20:56:15.250 344 12627.75 54.35 54451.07 88888.00 2016-12-09 20:56:15.375 344 12627.75 54.40 54451.05 88888.00 2016-12-09 20:56:15.500 344 12627.73 54.48 54451.05 88888.00 2016-12-09 20:56:15.625 344 12627.75 54.55 54451.03 88888.00 2016-12-09 20:56:15.750 344 12627.73 54.62 54451.03 88888.00 2016-12-09 20:56:15.875 344 12627.80 54.67 54451.03 88888.00 2016-12-09 20:56:16.000 344 12627.80 54.75 54451.00 88888.00 2016-12-09 20:56:16.125 344 12627.73 54.83 54450.97 88888.00 2016-12-09 20:56:16.250 344 12627.62 54.90 54450.95 88888.00 2016-12-09 20:56:16.375 344 12627.60 54.98 54450.93 88888.00 2016-12-09 20:56:16.500 344 12627.58 55.05 54450.88 88888.00 2016-12-09 20:56:16.625 344 12627.60 55.12 54450.88 88888.00 2016-12-09 20:56:16.750 344 12627.62 55.17 54450.88 88888.00 2016-12-09 20:56:16.875 344 12627.65 55.20 54450.88 88888.00 2016-12-09 20:56:17.000 344 12627.65 55.27 54450.85 88888.00 2016-12-09 20:56:17.125 344 12627.65 55.38 54450.85 88888.00 2016-12-09 20:56:17.250 344 12627.62 55.45 54450.82 88888.00 2016-12-09 20:56:17.375 344 12627.65 55.52 54450.80 88888.00 2016-12-09 20:56:17.500 344 12627.65 55.58 54450.80 88888.00 2016-12-09 20:56:17.625 344 12627.60 55.65 54450.80 88888.00 2016-12-09 20:56:17.750 344 12627.60 55.75 54450.78 88888.00 2016-12-09 20:56:17.875 344 12627.58 55.83 54450.72 88888.00 2016-12-09 20:56:18.000 344 12627.58 55.88 54450.70 88888.00 2016-12-09 20:56:18.125 344 12627.55 55.92 54450.70 88888.00 2016-12-09 20:56:18.250 344 12627.55 56.00 54450.65 88888.00 2016-12-09 20:56:18.375 344 12627.55 56.05 54450.65 88888.00 2016-12-09 20:56:18.500 344 12627.50 56.15 54450.62 88888.00 2016-12-09 20:56:18.625 344 12627.42 56.25 54450.62 88888.00 2016-12-09 20:56:18.750 344 12627.40 56.27 54450.62 88888.00 2016-12-09 20:56:18.875 344 12627.38 56.33 54450.57 88888.00 2016-12-09 20:56:19.000 344 12627.35 56.40 54450.57 88888.00 2016-12-09 20:56:19.125 344 12627.30 56.48 54450.55 88888.00 2016-12-09 20:56:19.250 344 12627.33 56.55 54450.55 88888.00 2016-12-09 20:56:19.375 344 12627.27 56.62 54450.53 88888.00 2016-12-09 20:56:19.500 344 12627.23 56.70 54450.53 88888.00 2016-12-09 20:56:19.625 344 12627.23 56.77 54450.53 88888.00 2016-12-09 20:56:19.750 344 12627.23 56.83 54450.53 88888.00 2016-12-09 20:56:19.875 344 12627.23 56.85 54450.47 88888.00 2016-12-09 20:56:20.000 344 12627.23 56.90 54450.43 88888.00 2016-12-09 20:56:20.125 344 12627.20 57.00 54450.45 88888.00 2016-12-09 20:56:20.250 344 12627.15 57.10 54450.47 88888.00 2016-12-09 20:56:20.375 344 12627.15 57.15 54450.43 88888.00 2016-12-09 20:56:20.500 344 12627.12 57.17 54450.43 88888.00 2016-12-09 20:56:20.625 344 12627.12 57.25 54450.40 88888.00 2016-12-09 20:56:20.750 344 12627.10 57.30 54450.38 88888.00 2016-12-09 20:56:20.875 344 12627.12 57.38 54450.38 88888.00 2016-12-09 20:56:21.000 344 12627.12 57.45 54450.35 88888.00 2016-12-09 20:56:21.125 344 12627.10 57.50 54450.38 88888.00 2016-12-09 20:56:21.250 344 12626.95 57.55 54450.35 88888.00 2016-12-09 20:56:21.375 344 12626.98 57.62 54450.32 88888.00 2016-12-09 20:56:21.500 344 12627.08 57.73 54450.32 88888.00 2016-12-09 20:56:21.625 344 12627.05 57.77 54450.30 88888.00 2016-12-09 20:56:21.750 344 12626.98 57.77 54450.30 88888.00 2016-12-09 20:56:21.875 344 12626.92 57.83 54450.30 88888.00 2016-12-09 20:56:22.000 344 12626.98 57.90 54450.28 88888.00 2016-12-09 20:56:22.125 344 12627.02 57.98 54450.25 88888.00 2016-12-09 20:56:22.250 344 12626.88 58.05 54450.28 88888.00 2016-12-09 20:56:22.375 344 12626.80 58.10 54450.25 88888.00 2016-12-09 20:56:22.500 344 12626.80 58.15 54450.22 88888.00 2016-12-09 20:56:22.625 344 12626.88 58.23 54450.22 88888.00 2016-12-09 20:56:22.750 344 12626.85 58.25 54450.22 88888.00 2016-12-09 20:56:22.875 344 12626.75 58.30 54450.18 88888.00 2016-12-09 20:56:23.000 344 12626.70 58.38 54450.15 88888.00 2016-12-09 20:56:23.125 344 12626.65 58.40 54450.18 88888.00 2016-12-09 20:56:23.250 344 12626.60 58.48 54450.18 88888.00 2016-12-09 20:56:23.375 344 12626.62 58.52 54450.15 88888.00 2016-12-09 20:56:23.500 344 12626.65 58.58 54450.15 88888.00 2016-12-09 20:56:23.625 344 12626.62 58.62 54450.10 88888.00 2016-12-09 20:56:23.750 344 12626.55 58.70 54450.12 88888.00 2016-12-09 20:56:23.875 344 12626.52 58.75 54450.12 88888.00 2016-12-09 20:56:24.000 344 12626.52 58.80 54450.10 88888.00 2016-12-09 20:56:24.125 344 12626.50 58.85 54450.10 88888.00 2016-12-09 20:56:24.250 344 12626.40 58.92 54450.10 88888.00 2016-12-09 20:56:24.375 344 12626.40 59.00 54450.07 88888.00 2016-12-09 20:56:24.500 344 12626.38 58.98 54450.07 88888.00 2016-12-09 20:56:24.625 344 12626.33 59.05 54450.07 88888.00 2016-12-09 20:56:24.750 344 12626.30 59.12 54450.05 88888.00 2016-12-09 20:56:24.875 344 12626.27 59.17 54450.03 88888.00 2016-12-09 20:56:25.000 344 12626.20 59.20 54450.00 88888.00 2016-12-09 20:56:25.125 344 12626.17 59.25 54450.00 88888.00 2016-12-09 20:56:25.250 344 12626.15 59.30 54450.00 88888.00 2016-12-09 20:56:25.375 344 12626.20 59.35 54450.00 88888.00 2016-12-09 20:56:25.500 344 12626.17 59.42 54449.97 88888.00 2016-12-09 20:56:25.625 344 12626.10 59.50 54449.97 88888.00 2016-12-09 20:56:25.750 344 12626.08 59.55 54450.00 88888.00 2016-12-09 20:56:25.875 344 12626.10 59.55 54449.97 88888.00 2016-12-09 20:56:26.000 344 12626.10 59.60 54449.95 88888.00 2016-12-09 20:56:26.125 344 12626.10 59.65 54449.95 88888.00 2016-12-09 20:56:26.250 344 12626.05 59.73 54449.95 88888.00 2016-12-09 20:56:26.375 344 12626.05 59.80 54449.93 88888.00 2016-12-09 20:56:26.500 344 12626.00 59.83 54449.95 88888.00 2016-12-09 20:56:26.625 344 12625.95 59.90 54449.90 88888.00 2016-12-09 20:56:26.750 344 12626.00 59.92 54449.90 88888.00 2016-12-09 20:56:26.875 344 12626.00 59.95 54449.90 88888.00 2016-12-09 20:56:27.000 344 12625.98 59.98 54449.90 88888.00 2016-12-09 20:56:27.125 344 12625.90 60.02 54449.88 88888.00 2016-12-09 20:56:27.250 344 12625.85 60.05 54449.88 88888.00 2016-12-09 20:56:27.375 344 12625.85 60.10 54449.85 88888.00 2016-12-09 20:56:27.500 344 12625.77 60.12 54449.82 88888.00 2016-12-09 20:56:27.625 344 12625.83 60.17 54449.85 88888.00 2016-12-09 20:56:27.750 344 12625.83 60.23 54449.82 88888.00 2016-12-09 20:56:27.875 344 12625.80 60.27 54449.82 88888.00 2016-12-09 20:56:28.000 344 12625.77 60.30 54449.80 88888.00 2016-12-09 20:56:28.125 344 12625.70 60.33 54449.82 88888.00 2016-12-09 20:56:28.250 344 12625.65 60.38 54449.80 88888.00 2016-12-09 20:56:28.375 344 12625.67 60.40 54449.80 88888.00 2016-12-09 20:56:28.500 344 12625.73 60.42 54449.78 88888.00 2016-12-09 20:56:28.625 344 12625.73 60.45 54449.75 88888.00 2016-12-09 20:56:28.750 344 12625.65 60.48 54449.78 88888.00 2016-12-09 20:56:28.875 344 12625.65 60.52 54449.75 88888.00 2016-12-09 20:56:29.000 344 12625.65 60.52 54449.75 88888.00 2016-12-09 20:56:29.125 344 12625.58 60.55 54449.72 88888.00 2016-12-09 20:56:29.250 344 12625.58 60.58 54449.72 88888.00 2016-12-09 20:56:29.375 344 12625.60 60.60 54449.70 88888.00 2016-12-09 20:56:29.500 344 12625.58 60.65 54449.72 88888.00 2016-12-09 20:56:29.625 344 12625.60 60.65 54449.70 88888.00 2016-12-09 20:56:29.750 344 12625.58 60.70 54449.68 88888.00 2016-12-09 20:56:29.875 344 12625.58 60.73 54449.70 88888.00 2016-12-09 20:56:30.000 344 12625.55 60.73 54449.68 88888.00 2016-12-09 20:56:30.125 344 12625.52 60.70 54449.68 88888.00 2016-12-09 20:56:30.250 344 12625.55 60.73 54449.68 88888.00 2016-12-09 20:56:30.375 344 12625.62 60.75 54449.65 88888.00 2016-12-09 20:56:30.500 344 12625.65 60.77 54449.62 88888.00 2016-12-09 20:56:30.625 344 12625.67 60.80 54449.65 88888.00 2016-12-09 20:56:30.750 344 12625.62 60.83 54449.65 88888.00 2016-12-09 20:56:30.875 344 12625.65 60.83 54449.65 88888.00 2016-12-09 20:56:31.000 344 12625.70 60.80 54449.62 88888.00 2016-12-09 20:56:31.125 344 12625.70 60.80 54449.62 88888.00 2016-12-09 20:56:31.250 344 12625.62 60.83 54449.62 88888.00 2016-12-09 20:56:31.375 344 12625.65 60.85 54449.62 88888.00 2016-12-09 20:56:31.500 344 12625.62 60.83 54449.62 88888.00 2016-12-09 20:56:31.625 344 12625.62 60.80 54449.60 88888.00 2016-12-09 20:56:31.750 344 12625.62 60.80 54449.60 88888.00 2016-12-09 20:56:31.875 344 12625.67 60.80 54449.60 88888.00 2016-12-09 20:56:32.000 344 12625.65 60.83 54449.57 88888.00 2016-12-09 20:56:32.125 344 12625.65 60.83 54449.57 88888.00 2016-12-09 20:56:32.250 344 12625.62 60.77 54449.57 88888.00 2016-12-09 20:56:32.375 344 12625.67 60.75 54449.55 88888.00 2016-12-09 20:56:32.500 344 12625.67 60.70 54449.55 88888.00 2016-12-09 20:56:32.625 344 12625.73 60.70 54449.53 88888.00 2016-12-09 20:56:32.750 344 12625.77 60.70 54449.53 88888.00 2016-12-09 20:56:32.875 344 12625.70 60.73 54449.53 88888.00 2016-12-09 20:56:33.000 344 12625.75 60.70 54449.53 88888.00 2016-12-09 20:56:33.125 344 12625.73 60.70 54449.55 88888.00 2016-12-09 20:56:33.250 344 12625.67 60.67 54449.50 88888.00 2016-12-09 20:56:33.375 344 12625.67 60.65 54449.50 88888.00 2016-12-09 20:56:33.500 344 12625.77 60.65 54449.50 88888.00 2016-12-09 20:56:33.625 344 12625.85 60.62 54449.50 88888.00 2016-12-09 20:56:33.750 344 12625.90 60.60 54449.53 88888.00 2016-12-09 20:56:33.875 344 12625.90 60.55 54449.50 88888.00 2016-12-09 20:56:34.000 344 12625.88 60.50 54449.47 88888.00 2016-12-09 20:56:34.125 344 12625.85 60.50 54449.47 88888.00 2016-12-09 20:56:34.250 344 12625.88 60.42 54449.47 88888.00 2016-12-09 20:56:34.375 344 12625.98 60.40 54449.47 88888.00 2016-12-09 20:56:34.500 344 12626.00 60.38 54449.45 88888.00 2016-12-09 20:56:34.625 344 12625.95 60.35 54449.45 88888.00 2016-12-09 20:56:34.750 344 12625.98 60.33 54449.43 88888.00 2016-12-09 20:56:34.875 344 12626.02 60.30 54449.40 88888.00 2016-12-09 20:56:35.000 344 12626.00 60.27 54449.35 88888.00 2016-12-09 20:56:35.125 344 12626.08 60.25 54449.35 88888.00 2016-12-09 20:56:35.250 344 12626.10 60.20 54449.38 88888.00 2016-12-09 20:56:35.375 344 12626.20 60.17 54449.38 88888.00 2016-12-09 20:56:35.500 344 12626.15 60.12 54449.35 88888.00 2016-12-09 20:56:35.625 344 12626.12 60.10 54449.35 88888.00 2016-12-09 20:56:35.750 344 12626.17 60.08 54449.38 88888.00 2016-12-09 20:56:35.875 344 12626.17 60.02 54449.38 88888.00 2016-12-09 20:56:36.000 344 12626.23 59.98 54449.35 88888.00 2016-12-09 20:56:36.125 344 12626.23 59.98 54449.35 88888.00 2016-12-09 20:56:36.250 344 12626.27 59.95 54449.35 88888.00 2016-12-09 20:56:36.375 344 12626.35 59.92 54449.35 88888.00 2016-12-09 20:56:36.500 344 12626.35 59.85 54449.32 88888.00 2016-12-09 20:56:36.625 344 12626.33 59.77 54449.30 88888.00 2016-12-09 20:56:36.750 344 12626.40 59.77 54449.32 88888.00 2016-12-09 20:56:36.875 344 12626.40 59.73 54449.32 88888.00 2016-12-09 20:56:37.000 344 12626.48 59.73 54449.32 88888.00 2016-12-09 20:56:37.125 344 12626.45 59.65 54449.28 88888.00 2016-12-09 20:56:37.250 344 12626.50 59.60 54449.30 88888.00 2016-12-09 20:56:37.375 344 12626.55 59.58 54449.28 88888.00 2016-12-09 20:56:37.500 344 12626.58 59.52 54449.28 88888.00 2016-12-09 20:56:37.625 344 12626.62 59.50 54449.32 88888.00 2016-12-09 20:56:37.750 344 12626.60 59.48 54449.30 88888.00 2016-12-09 20:56:37.875 344 12626.62 59.42 54449.28 88888.00 2016-12-09 20:56:38.000 344 12626.70 59.35 54449.22 88888.00 2016-12-09 20:56:38.125 344 12626.75 59.33 54449.22 88888.00 2016-12-09 20:56:38.250 344 12626.77 59.27 54449.25 88888.00 2016-12-09 20:56:38.375 344 12626.90 59.25 54449.28 88888.00 2016-12-09 20:56:38.500 344 12626.95 59.25 54449.22 88888.00 2016-12-09 20:56:38.625 344 12626.95 59.23 54449.22 88888.00 2016-12-09 20:56:38.750 344 12626.95 59.20 54449.20 88888.00 2016-12-09 20:56:38.875 344 12626.98 59.17 54449.20 88888.00 2016-12-09 20:56:39.000 344 12627.02 59.08 54449.18 88888.00 2016-12-09 20:56:39.125 344 12627.08 59.05 54449.18 88888.00 2016-12-09 20:56:39.250 344 12627.08 59.00 54449.15 88888.00 2016-12-09 20:56:39.375 344 12627.10 59.00 54449.15 88888.00 2016-12-09 20:56:39.500 344 12627.12 58.98 54449.18 88888.00 2016-12-09 20:56:39.625 344 12627.15 58.98 54449.18 88888.00 2016-12-09 20:56:39.750 344 12627.15 58.92 54449.18 88888.00 2016-12-09 20:56:39.875 344 12627.15 58.85 54449.18 88888.00 2016-12-09 20:56:40.000 344 12627.17 58.83 54449.15 88888.00 2016-12-09 20:56:40.125 344 12627.23 58.83 54449.15 88888.00 2016-12-09 20:56:40.250 344 12627.27 58.80 54449.10 88888.00 2016-12-09 20:56:40.375 344 12627.35 58.77 54449.12 88888.00 2016-12-09 20:56:40.500 344 12627.40 58.75 54449.12 88888.00 2016-12-09 20:56:40.625 344 12627.42 58.73 54449.10 88888.00 2016-12-09 20:56:40.750 344 12627.42 58.73 54449.12 88888.00 2016-12-09 20:56:40.875 344 12627.50 58.70 54449.12 88888.00 2016-12-09 20:56:41.000 344 12627.52 58.67 54449.10 88888.00 2016-12-09 20:56:41.125 344 12627.48 58.62 54449.07 88888.00 2016-12-09 20:56:41.250 344 12627.48 58.60 54449.10 88888.00 2016-12-09 20:56:41.375 344 12627.52 58.58 54449.07 88888.00 2016-12-09 20:56:41.500 344 12627.60 58.52 54449.05 88888.00 2016-12-09 20:56:41.625 344 12627.67 58.48 54449.07 88888.00 2016-12-09 20:56:41.750 344 12627.73 58.45 54449.05 88888.00 2016-12-09 20:56:41.875 344 12627.73 58.45 54449.03 88888.00 2016-12-09 20:56:42.000 344 12627.73 58.45 54449.00 88888.00 2016-12-09 20:56:42.125 344 12627.73 58.45 54449.05 88888.00 2016-12-09 20:56:42.250 344 12627.80 58.48 54449.05 88888.00 2016-12-09 20:56:42.375 344 12627.95 58.42 54449.03 88888.00 2016-12-09 20:56:42.500 344 12627.95 58.40 54449.03 88888.00 2016-12-09 20:56:42.625 344 12627.92 58.38 54449.03 88888.00 2016-12-09 20:56:42.750 344 12627.90 58.35 54449.03 88888.00 2016-12-09 20:56:42.875 344 12627.92 58.35 54448.97 88888.00 2016-12-09 20:56:43.000 344 12627.98 58.33 54448.97 88888.00 2016-12-09 20:56:43.125 344 12627.95 58.33 54449.00 88888.00 2016-12-09 20:56:43.250 344 12627.98 58.27 54448.97 88888.00 2016-12-09 20:56:43.375 344 12628.02 58.27 54448.95 88888.00 2016-12-09 20:56:43.500 344 12628.08 58.27 54448.95 88888.00 2016-12-09 20:56:43.625 344 12628.10 58.25 54448.93 88888.00 2016-12-09 20:56:43.750 344 12628.15 58.20 54448.90 88888.00 2016-12-09 20:56:43.875 344 12628.17 58.17 54448.90 88888.00 2016-12-09 20:56:44.000 344 12628.20 58.17 54448.90 88888.00 2016-12-09 20:56:44.125 344 12628.25 58.12 54448.93 88888.00 2016-12-09 20:56:44.250 344 12628.23 58.10 54448.90 88888.00 2016-12-09 20:56:44.375 344 12628.27 58.12 54448.90 88888.00 2016-12-09 20:56:44.500 344 12628.30 58.08 54448.88 88888.00 2016-12-09 20:56:44.625 344 12628.35 58.05 54448.88 88888.00 2016-12-09 20:56:44.750 344 12628.38 58.02 54448.88 88888.00 2016-12-09 20:56:44.875 344 12628.38 58.02 54448.88 88888.00 2016-12-09 20:56:45.000 344 12628.42 57.98 54448.85 88888.00 2016-12-09 20:56:45.125 344 12628.48 57.98 54448.85 88888.00 2016-12-09 20:56:45.250 344 12628.48 57.95 54448.88 88888.00 2016-12-09 20:56:45.375 344 12628.52 57.92 54448.88 88888.00 2016-12-09 20:56:45.500 344 12628.60 57.90 54448.85 88888.00 2016-12-09 20:56:45.625 344 12628.58 57.90 54448.85 88888.00 2016-12-09 20:56:45.750 344 12628.60 57.92 54448.85 88888.00 2016-12-09 20:56:45.875 344 12628.65 57.90 54448.82 88888.00 2016-12-09 20:56:46.000 344 12628.62 57.85 54448.80 88888.00 2016-12-09 20:56:46.125 344 12628.60 57.83 54448.82 88888.00 2016-12-09 20:56:46.250 344 12628.62 57.80 54448.82 88888.00 2016-12-09 20:56:46.375 344 12628.65 57.80 54448.85 88888.00 2016-12-09 20:56:46.500 344 12628.67 57.77 54448.85 88888.00 2016-12-09 20:56:46.625 344 12628.67 57.73 54448.82 88888.00 2016-12-09 20:56:46.750 344 12628.75 57.70 54448.82 88888.00 2016-12-09 20:56:46.875 344 12628.80 57.67 54448.82 88888.00 2016-12-09 20:56:47.000 344 12628.77 57.65 54448.80 88888.00 2016-12-09 20:56:47.125 344 12628.73 57.60 54448.82 88888.00 2016-12-09 20:56:47.250 344 12628.70 57.62 54448.80 88888.00 2016-12-09 20:56:47.375 344 12628.77 57.60 54448.80 88888.00 2016-12-09 20:56:47.500 344 12628.77 57.60 54448.80 88888.00 2016-12-09 20:56:47.625 344 12628.75 57.58 54448.80 88888.00 2016-12-09 20:56:47.750 344 12628.75 57.55 54448.80 88888.00 2016-12-09 20:56:47.875 344 12628.80 57.55 54448.80 88888.00 2016-12-09 20:56:48.000 344 12628.83 57.52 54448.78 88888.00 2016-12-09 20:56:48.125 344 12628.85 57.48 54448.78 88888.00 2016-12-09 20:56:48.250 344 12628.80 57.42 54448.80 88888.00 2016-12-09 20:56:48.375 344 12628.80 57.42 54448.80 88888.00 2016-12-09 20:56:48.500 344 12628.80 57.38 54448.80 88888.00 2016-12-09 20:56:48.625 344 12628.77 57.35 54448.78 88888.00 2016-12-09 20:56:48.750 344 12628.80 57.35 54448.82 88888.00 2016-12-09 20:56:48.875 344 12628.80 57.33 54448.82 88888.00 2016-12-09 20:56:49.000 344 12628.80 57.27 54448.78 88888.00 2016-12-09 20:56:49.125 344 12628.80 57.23 54448.78 88888.00 2016-12-09 20:56:49.250 344 12628.80 57.20 54448.78 88888.00 2016-12-09 20:56:49.375 344 12628.83 57.17 54448.80 88888.00 2016-12-09 20:56:49.500 344 12628.83 57.15 54448.78 88888.00 2016-12-09 20:56:49.625 344 12628.83 57.15 54448.75 88888.00 2016-12-09 20:56:49.750 344 12628.83 57.10 54448.75 88888.00 2016-12-09 20:56:49.875 344 12628.83 57.08 54448.78 88888.00 2016-12-09 20:56:50.000 344 12628.85 57.05 54448.78 88888.00 2016-12-09 20:56:50.125 344 12628.90 57.00 54448.78 88888.00 2016-12-09 20:56:50.250 344 12628.83 56.95 54448.78 88888.00 2016-12-09 20:56:50.375 344 12628.77 56.92 54448.78 88888.00 2016-12-09 20:56:50.500 344 12628.77 56.90 54448.75 88888.00 2016-12-09 20:56:50.625 344 12628.75 56.90 54448.78 88888.00 2016-12-09 20:56:50.750 344 12628.80 56.90 54448.75 88888.00 2016-12-09 20:56:50.875 344 12628.92 56.88 54448.75 88888.00 2016-12-09 20:56:51.000 344 12628.95 56.88 54448.78 88888.00 2016-12-09 20:56:51.125 344 12628.90 56.85 54448.78 88888.00 2016-12-09 20:56:51.250 344 12628.80 56.80 54448.80 88888.00 2016-12-09 20:56:51.375 344 12628.83 56.80 54448.80 88888.00 2016-12-09 20:56:51.500 344 12628.77 56.77 54448.80 88888.00 2016-12-09 20:56:51.625 344 12628.77 56.73 54448.78 88888.00 2016-12-09 20:56:51.750 344 12628.85 56.70 54448.78 88888.00 2016-12-09 20:56:51.875 344 12628.83 56.67 54448.80 88888.00 2016-12-09 20:56:52.000 344 12628.75 56.62 54448.78 88888.00 2016-12-09 20:56:52.125 344 12628.73 56.62 54448.75 88888.00 2016-12-09 20:56:52.250 344 12628.77 56.58 54448.78 88888.00 2016-12-09 20:56:52.375 344 12628.77 56.58 54448.75 88888.00 2016-12-09 20:56:52.500 344 12628.75 56.52 54448.78 88888.00 2016-12-09 20:56:52.625 344 12628.77 56.52 54448.80 88888.00 2016-12-09 20:56:52.750 344 12628.83 56.50 54448.80 88888.00 2016-12-09 20:56:52.875 344 12628.88 56.50 54448.82 88888.00 2016-12-09 20:56:53.000 344 12628.83 56.48 54448.80 88888.00 2016-12-09 20:56:53.125 344 12628.80 56.48 54448.80 88888.00 2016-12-09 20:56:53.250 344 12628.73 56.42 54448.80 88888.00 2016-12-09 20:56:53.375 344 12628.70 56.42 54448.80 88888.00 2016-12-09 20:56:53.500 344 12628.75 56.40 54448.80 88888.00 2016-12-09 20:56:53.625 344 12628.73 56.40 54448.82 88888.00 2016-12-09 20:56:53.750 344 12628.73 56.40 54448.80 88888.00 2016-12-09 20:56:53.875 344 12628.75 56.40 54448.80 88888.00 2016-12-09 20:56:54.000 344 12628.75 56.40 54448.78 88888.00 2016-12-09 20:56:54.125 344 12628.77 56.38 54448.78 88888.00 2016-12-09 20:56:54.250 344 12628.70 56.33 54448.82 88888.00 2016-12-09 20:56:54.375 344 12628.67 56.35 54448.82 88888.00 2016-12-09 20:56:54.500 344 12628.62 56.35 54448.82 88888.00 2016-12-09 20:56:54.625 344 12628.58 56.38 54448.82 88888.00 2016-12-09 20:56:54.750 344 12628.50 56.35 54448.82 88888.00 2016-12-09 20:56:54.875 344 12628.58 56.38 54448.85 88888.00 2016-12-09 20:56:55.000 344 12628.58 56.38 54448.82 88888.00 2016-12-09 20:56:55.125 344 12628.50 56.38 54448.85 88888.00 2016-12-09 20:56:55.250 344 12628.42 56.30 54448.85 88888.00 2016-12-09 20:56:55.375 344 12628.45 56.35 54448.82 88888.00 2016-12-09 20:56:55.500 344 12628.45 56.38 54448.88 88888.00 2016-12-09 20:56:55.625 344 12628.45 56.35 54448.85 88888.00 2016-12-09 20:56:55.750 344 12628.42 56.33 54448.85 88888.00 2016-12-09 20:56:55.875 344 12628.42 56.38 54448.85 88888.00 2016-12-09 20:56:56.000 344 12628.40 56.40 54448.85 88888.00 2016-12-09 20:56:56.125 344 12628.33 56.40 54448.82 88888.00 2016-12-09 20:56:56.250 344 12628.30 56.42 54448.88 88888.00 2016-12-09 20:56:56.375 344 12628.33 56.45 54448.88 88888.00 2016-12-09 20:56:56.500 344 12628.38 56.50 54448.88 88888.00 2016-12-09 20:56:56.625 344 12628.38 56.50 54448.85 88888.00 2016-12-09 20:56:56.750 344 12628.38 56.52 54448.85 88888.00 2016-12-09 20:56:56.875 344 12628.27 56.50 54448.82 88888.00 2016-12-09 20:56:57.000 344 12628.30 56.52 54448.82 88888.00 2016-12-09 20:56:57.125 344 12628.33 56.58 54448.85 88888.00 2016-12-09 20:56:57.250 344 12628.27 56.60 54448.88 88888.00 2016-12-09 20:56:57.375 344 12628.30 56.62 54448.85 88888.00 2016-12-09 20:56:57.500 344 12628.30 56.65 54448.88 88888.00 2016-12-09 20:56:57.625 344 12628.20 56.65 54448.88 88888.00 2016-12-09 20:56:57.750 344 12628.15 56.65 54448.85 88888.00 2016-12-09 20:56:57.875 344 12628.12 56.70 54448.85 88888.00 2016-12-09 20:56:58.000 344 12628.12 56.75 54448.90 88888.00 2016-12-09 20:56:58.125 344 12628.15 56.80 54448.95 88888.00 2016-12-09 20:56:58.250 344 12628.10 56.83 54448.97 88888.00 2016-12-09 20:56:58.375 344 12628.08 56.83 54448.97 88888.00 2016-12-09 20:56:58.500 344 12628.08 56.85 54448.97 88888.00 2016-12-09 20:56:58.625 344 12628.08 56.85 54448.93 88888.00 2016-12-09 20:56:58.750 344 12628.10 56.90 54448.93 88888.00 2016-12-09 20:56:58.875 344 12628.05 56.98 54448.95 88888.00 2016-12-09 20:56:59.000 344 12627.98 57.00 54448.93 88888.00 2016-12-09 20:56:59.125 344 12628.00 57.02 54448.95 88888.00 2016-12-09 20:56:59.250 344 12628.00 57.08 54448.97 88888.00 2016-12-09 20:56:59.375 344 12628.05 57.12 54448.97 88888.00 2016-12-09 20:56:59.500 344 12628.05 57.17 54448.97 88888.00 2016-12-09 20:56:59.625 344 12628.02 57.17 54448.95 88888.00 2016-12-09 20:56:59.750 344 12627.98 57.23 54448.97 88888.00 2016-12-09 20:56:59.875 344 12628.00 57.27 54448.97 88888.00 2016-12-09 20:57:00.000 344 12628.08 57.30 54448.95 88888.00 2016-12-09 20:57:00.125 344 12628.10 57.35 54448.95 88888.00 2016-12-09 20:57:00.250 344 12628.02 57.35 54448.97 88888.00 2016-12-09 20:57:00.375 344 12628.00 57.42 54448.97 88888.00 2016-12-09 20:57:00.500 344 12627.95 57.48 54448.97 88888.00 2016-12-09 20:57:00.625 344 12628.00 57.50 54448.97 88888.00 2016-12-09 20:57:00.750 344 12628.02 57.52 54449.00 88888.00 2016-12-09 20:57:00.875 344 12627.98 57.55 54449.03 88888.00 2016-12-09 20:57:01.000 344 12627.92 57.58 54449.03 88888.00 2016-12-09 20:57:01.125 344 12627.92 57.58 54449.03 88888.00 2016-12-09 20:57:01.250 344 12627.95 57.62 54449.00 88888.00 2016-12-09 20:57:01.375 344 12627.92 57.62 54449.00 88888.00 2016-12-09 20:57:01.500 344 12627.88 57.67 54449.03 88888.00 2016-12-09 20:57:01.625 344 12627.90 57.73 54449.03 88888.00 2016-12-09 20:57:01.750 344 12627.95 57.77 54449.03 88888.00 2016-12-09 20:57:01.875 344 12627.90 57.80 54449.03 88888.00 2016-12-09 20:57:02.000 344 12627.83 57.80 54449.03 88888.00 2016-12-09 20:57:02.125 344 12627.88 57.85 54449.05 88888.00 2016-12-09 20:57:02.250 344 12627.88 57.88 54449.03 88888.00 2016-12-09 20:57:02.375 344 12627.88 57.88 54449.03 88888.00 2016-12-09 20:57:02.500 344 12627.85 57.88 54449.00 88888.00 2016-12-09 20:57:02.625 344 12627.85 57.90 54449.00 88888.00 2016-12-09 20:57:02.750 344 12627.83 57.95 54448.97 88888.00 2016-12-09 20:57:02.875 344 12627.83 58.00 54449.00 88888.00 2016-12-09 20:57:03.000 344 12627.90 58.02 54449.03 88888.00 2016-12-09 20:57:03.125 344 12627.90 58.02 54449.05 88888.00 2016-12-09 20:57:03.250 344 12627.92 58.05 54449.07 88888.00 2016-12-09 20:57:03.375 344 12628.00 58.08 54449.07 88888.00 2016-12-09 20:57:03.500 344 12628.00 58.08 54449.07 88888.00 2016-12-09 20:57:03.625 344 12627.95 58.10 54449.10 88888.00 2016-12-09 20:57:03.750 344 12627.92 58.12 54449.12 88888.00 2016-12-09 20:57:03.875 344 12627.98 58.15 54449.12 88888.00 2016-12-09 20:57:04.000 344 12628.00 58.15 54449.12 88888.00 2016-12-09 20:57:04.125 344 12628.00 58.15 54449.12 88888.00 2016-12-09 20:57:04.250 344 12628.05 58.15 54449.10 88888.00 2016-12-09 20:57:04.375 344 12628.12 58.15 54449.12 88888.00 2016-12-09 20:57:04.500 344 12628.12 58.17 54449.12 88888.00 2016-12-09 20:57:04.625 344 12628.05 58.15 54449.10 88888.00 2016-12-09 20:57:04.750 344 12628.02 58.15 54449.10 88888.00 2016-12-09 20:57:04.875 344 12628.08 58.15 54449.12 88888.00 2016-12-09 20:57:05.000 344 12628.12 58.17 54449.12 88888.00 2016-12-09 20:57:05.125 344 12628.10 58.15 54449.15 88888.00 2016-12-09 20:57:05.250 344 12628.02 58.12 54449.15 88888.00 2016-12-09 20:57:05.375 344 12628.05 58.10 54449.12 88888.00 2016-12-09 20:57:05.500 344 12628.15 58.15 54449.15 88888.00 2016-12-09 20:57:05.625 344 12628.17 58.12 54449.15 88888.00 2016-12-09 20:57:05.750 344 12628.15 58.12 54449.15 88888.00 2016-12-09 20:57:05.875 344 12628.15 58.08 54449.18 88888.00 2016-12-09 20:57:06.000 344 12628.20 58.10 54449.15 88888.00 2016-12-09 20:57:06.125 344 12628.20 58.08 54449.15 88888.00 2016-12-09 20:57:06.250 344 12628.20 58.05 54449.15 88888.00 2016-12-09 20:57:06.375 344 12628.25 58.02 54449.18 88888.00 2016-12-09 20:57:06.500 344 12628.35 58.00 54449.20 88888.00 2016-12-09 20:57:06.625 344 12628.38 58.02 54449.20 88888.00 2016-12-09 20:57:06.750 344 12628.42 58.00 54449.22 88888.00 2016-12-09 20:57:06.875 344 12628.40 57.95 54449.22 88888.00 2016-12-09 20:57:07.000 344 12628.40 57.92 54449.20 88888.00 2016-12-09 20:57:07.125 344 12628.40 57.90 54449.20 88888.00 2016-12-09 20:57:07.250 344 12628.33 57.85 54449.25 88888.00 2016-12-09 20:57:07.375 344 12628.35 57.88 54449.25 88888.00 2016-12-09 20:57:07.500 344 12628.33 57.85 54449.30 88888.00 2016-12-09 20:57:07.625 344 12628.38 57.83 54449.25 88888.00 2016-12-09 20:57:07.750 344 12628.42 57.77 54449.25 88888.00 2016-12-09 20:57:07.875 344 12628.50 57.75 54449.28 88888.00 2016-12-09 20:57:08.000 344 12628.50 57.73 54449.25 88888.00 2016-12-09 20:57:08.125 344 12628.52 57.70 54449.28 88888.00 2016-12-09 20:57:08.250 344 12628.58 57.67 54449.30 88888.00 2016-12-09 20:57:08.375 344 12628.58 57.65 54449.28 88888.00 2016-12-09 20:57:08.500 344 12628.55 57.60 54449.28 88888.00 2016-12-09 20:57:08.625 344 12628.67 57.60 54449.28 88888.00 2016-12-09 20:57:08.750 344 12628.73 57.60 54449.28 88888.00 2016-12-09 20:57:08.875 344 12628.67 57.52 54449.28 88888.00 2016-12-09 20:57:09.000 344 12628.58 57.48 54449.28 88888.00 2016-12-09 20:57:09.125 344 12628.58 57.45 54449.30 88888.00 2016-12-09 20:57:09.250 344 12628.67 57.45 54449.32 88888.00 2016-12-09 20:57:09.375 344 12628.75 57.42 54449.35 88888.00 2016-12-09 20:57:09.500 344 12628.77 57.35 54449.32 88888.00 2016-12-09 20:57:09.625 344 12628.83 57.33 54449.30 88888.00 2016-12-09 20:57:09.750 344 12628.80 57.33 54449.32 88888.00 2016-12-09 20:57:09.875 344 12628.80 57.23 54449.35 88888.00 2016-12-09 20:57:10.000 344 12628.85 57.17 54449.35 88888.00 2016-12-09 20:57:10.125 344 12628.90 57.20 54449.38 88888.00 2016-12-09 20:57:10.250 344 12628.83 57.17 54449.35 88888.00 2016-12-09 20:57:10.375 344 12628.83 57.12 54449.35 88888.00 2016-12-09 20:57:10.500 344 12628.83 57.08 54449.38 88888.00 2016-12-09 20:57:10.625 344 12628.88 57.05 54449.40 88888.00 2016-12-09 20:57:10.750 344 12628.85 57.02 54449.38 88888.00 2016-12-09 20:57:10.875 344 12628.90 56.98 54449.40 88888.00 2016-12-09 20:57:11.000 344 12628.95 56.95 54449.35 88888.00 2016-12-09 20:57:11.125 344 12628.98 56.92 54449.35 88888.00 2016-12-09 20:57:11.250 344 12629.00 56.88 54449.35 88888.00 2016-12-09 20:57:11.375 344 12629.02 56.90 54449.40 88888.00 2016-12-09 20:57:11.500 344 12628.95 56.85 54449.43 88888.00 2016-12-09 20:57:11.625 344 12628.92 56.80 54449.43 88888.00 2016-12-09 20:57:11.750 344 12629.02 56.77 54449.43 88888.00 2016-12-09 20:57:11.875 344 12629.05 56.75 54449.43 88888.00 2016-12-09 20:57:12.000 344 12629.02 56.70 54449.40 88888.00 2016-12-09 20:57:12.125 344 12629.02 56.65 54449.40 88888.00 2016-12-09 20:57:12.250 344 12629.08 56.60 54449.45 88888.00 2016-12-09 20:57:12.375 344 12629.17 56.58 54449.45 88888.00 2016-12-09 20:57:12.500 344 12629.23 56.58 54449.45 88888.00 2016-12-09 20:57:12.625 344 12629.23 56.55 54449.45 88888.00 2016-12-09 20:57:12.750 344 12629.25 56.52 54449.45 88888.00 2016-12-09 20:57:12.875 344 12629.23 56.50 54449.43 88888.00 2016-12-09 20:57:13.000 344 12629.20 56.42 54449.40 88888.00 2016-12-09 20:57:13.125 344 12629.23 56.42 54449.43 88888.00 2016-12-09 20:57:13.250 344 12629.30 56.38 54449.47 88888.00 2016-12-09 20:57:13.375 344 12629.40 56.38 54449.47 88888.00 2016-12-09 20:57:13.500 344 12629.33 56.30 54449.47 88888.00 2016-12-09 20:57:13.625 344 12629.30 56.30 54449.45 88888.00 2016-12-09 20:57:13.750 344 12629.33 56.27 54449.45 88888.00 2016-12-09 20:57:13.875 344 12629.35 56.23 54449.47 88888.00 2016-12-09 20:57:14.000 344 12629.40 56.20 54449.47 88888.00 2016-12-09 20:57:14.125 344 12629.45 56.17 54449.47 88888.00 2016-12-09 20:57:14.250 344 12629.38 56.10 54449.45 88888.00 2016-12-09 20:57:14.375 344 12629.40 56.10 54449.45 88888.00 2016-12-09 20:57:14.500 344 12629.48 56.12 54449.50 88888.00 2016-12-09 20:57:14.625 344 12629.52 56.08 54449.47 88888.00 2016-12-09 20:57:14.750 344 12629.55 56.02 54449.47 88888.00 2016-12-09 20:57:14.875 344 12629.58 56.00 54449.50 88888.00 2016-12-09 20:57:15.000 344 12629.58 56.00 54449.53 88888.00 2016-12-09 20:57:15.125 344 12629.52 55.98 54449.50 88888.00 2016-12-09 20:57:15.250 344 12629.45 55.95 54449.53 88888.00 2016-12-09 20:57:15.375 344 12629.48 55.92 54449.53 88888.00 2016-12-09 20:57:15.500 344 12629.55 55.92 54449.53 88888.00 2016-12-09 20:57:15.625 344 12629.62 55.90 54449.50 88888.00 2016-12-09 20:57:15.750 344 12629.73 55.90 54449.53 88888.00 2016-12-09 20:57:15.875 344 12629.77 55.83 54449.53 88888.00 2016-12-09 20:57:16.000 344 12629.75 55.83 54449.50 88888.00 2016-12-09 20:57:16.125 344 12629.73 55.75 54449.50 88888.00 2016-12-09 20:57:16.250 344 12629.73 55.70 54449.50 88888.00 2016-12-09 20:57:16.375 344 12629.77 55.67 54449.47 88888.00 2016-12-09 20:57:16.500 344 12629.77 55.67 54449.53 88888.00 2016-12-09 20:57:16.625 344 12629.85 55.67 54449.53 88888.00 2016-12-09 20:57:16.750 344 12629.95 55.60 54449.53 88888.00 2016-12-09 20:57:16.875 344 12629.92 55.62 54449.53 88888.00 2016-12-09 20:57:17.000 344 12629.95 55.65 54449.55 88888.00 2016-12-09 20:57:17.125 344 12630.00 55.60 54449.55 88888.00 2016-12-09 20:57:17.250 344 12629.98 55.58 54449.50 88888.00 2016-12-09 20:57:17.375 344 12630.08 55.55 54449.50 88888.00 2016-12-09 20:57:17.500 344 12630.12 55.52 54449.53 88888.00 2016-12-09 20:57:17.625 344 12630.10 55.48 54449.53 88888.00 2016-12-09 20:57:17.750 344 12630.10 55.45 54449.50 88888.00 2016-12-09 20:57:17.875 344 12630.17 55.45 54449.53 88888.00 2016-12-09 20:57:18.000 344 12630.17 55.45 54449.53 88888.00 2016-12-09 20:57:18.125 344 12630.17 55.42 54449.55 88888.00 2016-12-09 20:57:18.250 344 12630.15 55.38 54449.55 88888.00 2016-12-09 20:57:18.375 344 12630.17 55.38 54449.55 88888.00 2016-12-09 20:57:18.500 344 12630.15 55.35 54449.55 88888.00 2016-12-09 20:57:18.625 344 12630.10 55.33 54449.53 88888.00 2016-12-09 20:57:18.750 344 12630.15 55.33 54449.53 88888.00 2016-12-09 20:57:18.875 344 12630.25 55.33 54449.50 88888.00 2016-12-09 20:57:19.000 344 12630.25 55.30 54449.50 88888.00 2016-12-09 20:57:19.125 344 12630.30 55.23 54449.53 88888.00 2016-12-09 20:57:19.250 344 12630.38 55.23 54449.55 88888.00 2016-12-09 20:57:19.375 344 12630.35 55.20 54449.55 88888.00 2016-12-09 20:57:19.500 344 12630.35 55.20 54449.55 88888.00 2016-12-09 20:57:19.625 344 12630.35 55.15 54449.53 88888.00 2016-12-09 20:57:19.750 344 12630.35 55.15 54449.55 88888.00 2016-12-09 20:57:19.875 344 12630.38 55.12 54449.55 88888.00 2016-12-09 20:57:20.000 344 12630.42 55.12 54449.53 88888.00 2016-12-09 20:57:20.125 344 12630.50 55.08 54449.53 88888.00 2016-12-09 20:57:20.250 344 12630.48 55.02 54449.53 88888.00 2016-12-09 20:57:20.375 344 12630.48 55.02 54449.53 88888.00 2016-12-09 20:57:20.500 344 12630.45 54.98 54449.53 88888.00 2016-12-09 20:57:20.625 344 12630.48 54.95 54449.53 88888.00 2016-12-09 20:57:20.750 344 12630.50 54.92 54449.55 88888.00 2016-12-09 20:57:20.875 344 12630.55 54.88 54449.55 88888.00 2016-12-09 20:57:21.000 344 12630.52 54.83 54449.53 88888.00 2016-12-09 20:57:21.125 344 12630.52 54.80 54449.53 88888.00 2016-12-09 20:57:21.250 344 12630.58 54.77 54449.53 88888.00 2016-12-09 20:57:21.375 344 12630.62 54.80 54449.50 88888.00 2016-12-09 20:57:21.500 344 12630.60 54.83 54449.55 88888.00 2016-12-09 20:57:21.625 344 12630.60 54.77 54449.55 88888.00 2016-12-09 20:57:21.750 344 12630.60 54.70 54449.55 88888.00 2016-12-09 20:57:21.875 344 12630.62 54.73 54449.55 88888.00 2016-12-09 20:57:22.000 344 12630.65 54.70 54449.57 88888.00 2016-12-09 20:57:22.125 344 12630.62 54.65 54449.57 88888.00 2016-12-09 20:57:22.250 344 12630.60 54.62 54449.57 88888.00 2016-12-09 20:57:22.375 344 12630.60 54.60 54449.57 88888.00 2016-12-09 20:57:22.500 344 12630.55 54.58 54449.57 88888.00 2016-12-09 20:57:22.625 344 12630.55 54.55 54449.57 88888.00 2016-12-09 20:57:22.750 344 12630.58 54.52 54449.57 88888.00 2016-12-09 20:57:22.875 344 12630.62 54.48 54449.57 88888.00 2016-12-09 20:57:23.000 344 12630.65 54.42 54449.57 88888.00 2016-12-09 20:57:23.125 344 12630.65 54.38 54449.57 88888.00 2016-12-09 20:57:23.250 344 12630.73 54.33 54449.60 88888.00 2016-12-09 20:57:23.375 344 12630.73 54.35 54449.62 88888.00 2016-12-09 20:57:23.500 344 12630.70 54.30 54449.62 88888.00 2016-12-09 20:57:23.625 344 12630.73 54.25 54449.60 88888.00 2016-12-09 20:57:23.750 344 12630.70 54.20 54449.60 88888.00 2016-12-09 20:57:23.875 344 12630.70 54.20 54449.60 88888.00 2016-12-09 20:57:24.000 344 12630.70 54.15 54449.57 88888.00 2016-12-09 20:57:24.125 344 12630.60 54.10 54449.60 88888.00 2016-12-09 20:57:24.250 344 12630.55 54.00 54449.60 88888.00 2016-12-09 20:57:24.375 344 12630.60 54.00 54449.60 88888.00 2016-12-09 20:57:24.500 344 12630.60 53.98 54449.65 88888.00 2016-12-09 20:57:24.625 344 12630.60 53.98 54449.62 88888.00 2016-12-09 20:57:24.750 344 12630.60 53.92 54449.62 88888.00 2016-12-09 20:57:24.875 344 12630.65 53.88 54449.62 88888.00 2016-12-09 20:57:25.000 344 12630.60 53.83 54449.62 88888.00 2016-12-09 20:57:25.125 344 12630.58 53.80 54449.65 88888.00 2016-12-09 20:57:25.250 344 12630.65 53.80 54449.68 88888.00 2016-12-09 20:57:25.375 344 12630.62 53.75 54449.68 88888.00 2016-12-09 20:57:25.500 344 12630.60 53.73 54449.65 88888.00 2016-12-09 20:57:25.625 344 12630.55 53.65 54449.65 88888.00 2016-12-09 20:57:25.750 344 12630.52 53.60 54449.62 88888.00 2016-12-09 20:57:25.875 344 12630.55 53.55 54449.65 88888.00 2016-12-09 20:57:26.000 344 12630.60 53.55 54449.65 88888.00 2016-12-09 20:57:26.125 344 12630.58 53.50 54449.70 88888.00 2016-12-09 20:57:26.250 344 12630.58 53.48 54449.70 88888.00 2016-12-09 20:57:26.375 344 12630.62 53.45 54449.72 88888.00 2016-12-09 20:57:26.500 344 12630.55 53.40 54449.70 88888.00 2016-12-09 20:57:26.625 344 12630.45 53.33 54449.70 88888.00 2016-12-09 20:57:26.750 344 12630.45 53.25 54449.70 88888.00 2016-12-09 20:57:26.875 344 12630.50 53.23 54449.70 88888.00 2016-12-09 20:57:27.000 344 12630.48 53.20 54449.72 88888.00 2016-12-09 20:57:27.125 344 12630.45 53.17 54449.75 88888.00 2016-12-09 20:57:27.250 344 12630.40 53.12 54449.70 88888.00 2016-12-09 20:57:27.375 344 12630.48 53.12 54449.72 88888.00 2016-12-09 20:57:27.500 344 12630.52 53.08 54449.72 88888.00 2016-12-09 20:57:27.625 344 12630.52 53.00 54449.75 88888.00 2016-12-09 20:57:27.750 344 12630.52 52.95 54449.72 88888.00 2016-12-09 20:57:27.875 344 12630.42 52.92 54449.70 88888.00 2016-12-09 20:57:28.000 344 12630.45 52.88 54449.70 88888.00 2016-12-09 20:57:28.125 344 12630.45 52.83 54449.75 88888.00 2016-12-09 20:57:28.250 344 12630.42 52.77 54449.78 88888.00 2016-12-09 20:57:28.375 344 12630.45 52.75 54449.78 88888.00 2016-12-09 20:57:28.500 344 12630.40 52.70 54449.75 88888.00 2016-12-09 20:57:28.625 344 12630.38 52.65 54449.75 88888.00 2016-12-09 20:57:28.750 344 12630.42 52.62 54449.78 88888.00 2016-12-09 20:57:28.875 344 12630.42 52.58 54449.78 88888.00 2016-12-09 20:57:29.000 344 12630.35 52.58 54449.75 88888.00 2016-12-09 20:57:29.125 344 12630.33 52.50 54449.80 88888.00 2016-12-09 20:57:29.250 344 12630.38 52.42 54449.78 88888.00 2016-12-09 20:57:29.375 344 12630.35 52.38 54449.78 88888.00 2016-12-09 20:57:29.500 344 12630.33 52.35 54449.82 88888.00 2016-12-09 20:57:29.625 344 12630.33 52.33 54449.80 88888.00 2016-12-09 20:57:29.750 344 12630.27 52.25 54449.80 88888.00 2016-12-09 20:57:29.875 344 12630.20 52.23 54449.80 88888.00 2016-12-09 20:57:30.000 344 12630.15 52.20 54449.80 88888.00 2016-12-09 20:57:30.125 344 12630.15 52.17 54449.82 88888.00 2016-12-09 20:57:30.250 344 12630.20 52.12 54449.85 88888.00 2016-12-09 20:57:30.375 344 12630.23 52.08 54449.85 88888.00 2016-12-09 20:57:30.500 344 12630.20 52.05 54449.85 88888.00 2016-12-09 20:57:30.625 344 12630.23 52.00 54449.82 88888.00 2016-12-09 20:57:30.750 344 12630.23 51.98 54449.82 88888.00 2016-12-09 20:57:30.875 344 12630.17 51.92 54449.85 88888.00 2016-12-09 20:57:31.000 344 12630.17 51.90 54449.80 88888.00 2016-12-09 20:57:31.125 344 12630.12 51.88 54449.82 88888.00 2016-12-09 20:57:31.250 344 12630.12 51.83 54449.82 88888.00 2016-12-09 20:57:31.375 344 12630.12 51.80 54449.82 88888.00 2016-12-09 20:57:31.500 344 12630.08 51.77 54449.82 88888.00 2016-12-09 20:57:31.625 344 12630.05 51.75 54449.85 88888.00 2016-12-09 20:57:31.750 344 12630.02 51.70 54449.85 88888.00 2016-12-09 20:57:31.875 344 12630.00 51.70 54449.85 88888.00 2016-12-09 20:57:32.000 344 12630.02 51.65 54449.88 88888.00 2016-12-09 20:57:32.125 344 12630.02 51.62 54449.88 88888.00 2016-12-09 20:57:32.250 344 12629.98 51.58 54449.88 88888.00 2016-12-09 20:57:32.375 344 12629.95 51.55 54449.88 88888.00 2016-12-09 20:57:32.500 344 12629.95 51.52 54449.90 88888.00 2016-12-09 20:57:32.625 344 12629.90 51.50 54449.90 88888.00 2016-12-09 20:57:32.750 344 12629.85 51.45 54449.90 88888.00 2016-12-09 20:57:32.875 344 12629.85 51.42 54449.88 88888.00 2016-12-09 20:57:33.000 344 12629.85 51.45 54449.85 88888.00 2016-12-09 20:57:33.125 344 12629.83 51.42 54449.88 88888.00 2016-12-09 20:57:33.250 344 12629.80 51.38 54449.88 88888.00 2016-12-09 20:57:33.375 344 12629.77 51.38 54449.88 88888.00 2016-12-09 20:57:33.500 344 12629.75 51.33 54449.85 88888.00 2016-12-09 20:57:33.625 344 12629.70 51.33 54449.88 88888.00 2016-12-09 20:57:33.750 344 12629.75 51.30 54449.88 88888.00 2016-12-09 20:57:33.875 344 12629.75 51.27 54449.88 88888.00 2016-12-09 20:57:34.000 344 12629.73 51.27 54449.88 88888.00 2016-12-09 20:57:34.125 344 12629.70 51.25 54449.90 88888.00 2016-12-09 20:57:34.250 344 12629.67 51.23 54449.90 88888.00 2016-12-09 20:57:34.375 344 12629.70 51.23 54449.93 88888.00 2016-12-09 20:57:34.500 344 12629.67 51.17 54449.93 88888.00 2016-12-09 20:57:34.625 344 12629.65 51.17 54449.93 88888.00 2016-12-09 20:57:34.750 344 12629.62 51.17 54449.93 88888.00 2016-12-09 20:57:34.875 344 12629.65 51.17 54449.93 88888.00 2016-12-09 20:57:35.000 344 12629.60 51.15 54449.90 88888.00 2016-12-09 20:57:35.125 344 12629.60 51.12 54449.93 88888.00 2016-12-09 20:57:35.250 344 12629.60 51.15 54449.95 88888.00 2016-12-09 20:57:35.375 344 12629.58 51.15 54449.93 88888.00 2016-12-09 20:57:35.500 344 12629.55 51.10 54449.93 88888.00 2016-12-09 20:57:35.625 344 12629.55 51.10 54449.93 88888.00 2016-12-09 20:57:35.750 344 12629.52 51.12 54449.95 88888.00 2016-12-09 20:57:35.875 344 12629.52 51.12 54449.95 88888.00 2016-12-09 20:57:36.000 344 12629.52 51.12 54449.95 88888.00 2016-12-09 20:57:36.125 344 12629.48 51.12 54449.95 88888.00 2016-12-09 20:57:36.250 344 12629.40 51.12 54449.95 88888.00 2016-12-09 20:57:36.375 344 12629.40 51.12 54449.93 88888.00 2016-12-09 20:57:36.500 344 12629.38 51.15 54449.95 88888.00 2016-12-09 20:57:36.625 344 12629.35 51.15 54449.95 88888.00 2016-12-09 20:57:36.750 344 12629.30 51.10 54449.95 88888.00 2016-12-09 20:57:36.875 344 12629.30 51.10 54449.93 88888.00 2016-12-09 20:57:37.000 344 12629.35 51.15 54449.95 88888.00 2016-12-09 20:57:37.125 344 12629.25 51.12 54449.97 88888.00 2016-12-09 20:57:37.250 344 12629.20 51.12 54449.95 88888.00 2016-12-09 20:57:37.375 344 12629.20 51.12 54449.93 88888.00 2016-12-09 20:57:37.500 344 12629.25 51.12 54449.93 88888.00 2016-12-09 20:57:37.625 344 12629.23 51.15 54449.93 88888.00 2016-12-09 20:57:37.750 344 12629.20 51.17 54449.93 88888.00 2016-12-09 20:57:37.875 344 12629.12 51.17 54449.95 88888.00 2016-12-09 20:57:38.000 344 12629.08 51.17 54449.95 88888.00 2016-12-09 20:57:38.125 344 12629.10 51.20 54449.97 88888.00 2016-12-09 20:57:38.250 344 12629.10 51.20 54449.97 88888.00 2016-12-09 20:57:38.375 344 12629.10 51.25 54449.97 88888.00 2016-12-09 20:57:38.500 344 12629.08 51.23 54449.97 88888.00 2016-12-09 20:57:38.625 344 12629.05 51.25 54449.97 88888.00 2016-12-09 20:57:38.750 344 12629.02 51.27 54449.97 88888.00 2016-12-09 20:57:38.875 344 12629.05 51.25 54449.93 88888.00 2016-12-09 20:57:39.000 344 12629.05 51.25 54449.90 88888.00 2016-12-09 20:57:39.125 344 12629.02 51.27 54449.90 88888.00 2016-12-09 20:57:39.250 344 12629.02 51.30 54449.90 88888.00 2016-12-09 20:57:39.375 344 12629.00 51.30 54449.85 88888.00 2016-12-09 20:57:39.500 344 12629.02 51.33 54449.90 88888.00 2016-12-09 20:57:39.625 344 12629.10 51.33 54449.90 88888.00 2016-12-09 20:57:39.750 344 12629.10 51.35 54449.90 88888.00 2016-12-09 20:57:39.875 344 12629.02 51.35 54449.93 88888.00 2016-12-09 20:57:40.000 344 12628.98 51.35 54449.90 88888.00 2016-12-09 20:57:40.125 344 12628.98 51.35 54449.93 88888.00 2016-12-09 20:57:40.250 344 12628.95 51.38 54449.90 88888.00 2016-12-09 20:57:40.375 344 12628.92 51.40 54449.90 88888.00 2016-12-09 20:57:40.500 344 12628.88 51.42 54449.90 88888.00 2016-12-09 20:57:40.625 344 12628.90 51.45 54449.93 88888.00 2016-12-09 20:57:40.750 344 12628.92 51.50 54449.93 88888.00 2016-12-09 20:57:40.875 344 12628.88 51.48 54449.93 88888.00 2016-12-09 20:57:41.000 344 12628.80 51.48 54449.90 88888.00 2016-12-09 20:57:41.125 344 12628.83 51.50 54449.93 88888.00 2016-12-09 20:57:41.250 344 12628.80 51.48 54449.88 88888.00 2016-12-09 20:57:41.375 344 12628.77 51.50 54449.88 88888.00 2016-12-09 20:57:41.500 344 12628.80 51.52 54449.90 88888.00 2016-12-09 20:57:41.625 344 12628.80 51.55 54449.90 88888.00 2016-12-09 20:57:41.750 344 12628.75 51.55 54449.88 88888.00 2016-12-09 20:57:41.875 344 12628.75 51.58 54449.88 88888.00 2016-12-09 20:57:42.000 344 12628.77 51.58 54449.85 88888.00 2016-12-09 20:57:42.125 344 12628.73 51.58 54449.88 88888.00 2016-12-09 20:57:42.250 344 12628.70 51.58 54449.88 88888.00 2016-12-09 20:57:42.375 344 12628.73 51.58 54449.85 88888.00 2016-12-09 20:57:42.500 344 12628.73 51.58 54449.82 88888.00 2016-12-09 20:57:42.625 344 12628.77 51.58 54449.82 88888.00 2016-12-09 20:57:42.750 344 12628.83 51.55 54449.85 88888.00 2016-12-09 20:57:42.875 344 12628.83 51.55 54449.85 88888.00 2016-12-09 20:57:43.000 344 12628.77 51.52 54449.82 88888.00 2016-12-09 20:57:43.125 344 12628.73 51.55 54449.85 88888.00 2016-12-09 20:57:43.250 344 12628.73 51.58 54449.85 88888.00 2016-12-09 20:57:43.375 344 12628.75 51.58 54449.85 88888.00 2016-12-09 20:57:43.500 344 12628.77 51.60 54449.82 88888.00 2016-12-09 20:57:43.625 344 12628.77 51.58 54449.78 88888.00 2016-12-09 20:57:43.750 344 12628.77 51.55 54449.78 88888.00 2016-12-09 20:57:43.875 344 12628.83 51.50 54449.78 88888.00 2016-12-09 20:57:44.000 344 12628.88 51.50 54449.78 88888.00 2016-12-09 20:57:44.125 344 12628.90 51.55 54449.78 88888.00 2016-12-09 20:57:44.250 344 12628.85 51.55 54449.75 88888.00 2016-12-09 20:57:44.375 344 12628.80 51.52 54449.75 88888.00 2016-12-09 20:57:44.500 344 12628.80 51.45 54449.72 88888.00 2016-12-09 20:57:44.625 344 12628.88 51.48 54449.72 88888.00 2016-12-09 20:57:44.750 344 12628.92 51.45 54449.72 88888.00 2016-12-09 20:57:44.875 344 12628.85 51.40 54449.72 88888.00 2016-12-09 20:57:45.000 344 12628.85 51.35 54449.68 88888.00 2016-12-09 20:57:45.125 344 12628.85 51.35 54449.70 88888.00 2016-12-09 20:57:45.250 344 12628.83 51.33 54449.72 88888.00 2016-12-09 20:57:45.375 344 12628.77 51.30 54449.72 88888.00 2016-12-09 20:57:45.500 344 12628.75 51.30 54449.72 88888.00 2016-12-09 20:57:45.625 344 12628.80 51.30 54449.72 88888.00 2016-12-09 20:57:45.750 344 12628.83 51.30 54449.75 88888.00 2016-12-09 20:57:45.875 344 12628.90 51.30 54449.70 88888.00 2016-12-09 20:57:46.000 344 12628.98 51.25 54449.65 88888.00 2016-12-09 20:57:46.125 344 12629.00 51.23 54449.68 88888.00 2016-12-09 20:57:46.250 344 12628.98 51.17 54449.68 88888.00 2016-12-09 20:57:46.375 344 12628.95 51.15 54449.68 88888.00 2016-12-09 20:57:46.500 344 12628.90 51.15 54449.62 88888.00 2016-12-09 20:57:46.625 344 12628.92 51.10 54449.65 88888.00 2016-12-09 20:57:46.750 344 12628.95 51.05 54449.62 88888.00 2016-12-09 20:57:46.875 344 12629.02 51.08 54449.62 88888.00 2016-12-09 20:57:47.000 344 12629.08 51.10 54449.62 88888.00 2016-12-09 20:57:47.125 344 12629.10 51.05 54449.62 88888.00 2016-12-09 20:57:47.250 344 12629.05 51.00 54449.60 88888.00 2016-12-09 20:57:47.375 344 12629.02 50.92 54449.60 88888.00 2016-12-09 20:57:47.500 344 12629.02 50.90 54449.57 88888.00 2016-12-09 20:57:47.625 344 12629.00 50.83 54449.57 88888.00 2016-12-09 20:57:47.750 344 12629.08 50.83 54449.60 88888.00 2016-12-09 20:57:47.875 344 12629.12 50.80 54449.55 88888.00 2016-12-09 20:57:48.000 344 12629.15 50.75 54449.53 88888.00 2016-12-09 20:57:48.125 344 12629.12 50.73 54449.53 88888.00 2016-12-09 20:57:48.250 344 12629.12 50.70 54449.57 88888.00 2016-12-09 20:57:48.375 344 12629.17 50.65 54449.53 88888.00 2016-12-09 20:57:48.500 344 12629.20 50.60 54449.50 88888.00 2016-12-09 20:57:48.625 344 12629.20 50.58 54449.47 88888.00 2016-12-09 20:57:48.750 344 12629.25 50.55 54449.47 88888.00 2016-12-09 20:57:48.875 344 12629.33 50.50 54449.45 88888.00 2016-12-09 20:57:49.000 344 12629.33 50.48 54449.40 88888.00 2016-12-09 20:57:49.125 344 12629.30 50.45 54449.43 88888.00 2016-12-09 20:57:49.250 344 12629.27 50.42 54449.43 88888.00 2016-12-09 20:57:49.375 344 12629.30 50.40 54449.40 88888.00 2016-12-09 20:57:49.500 344 12629.30 50.38 54449.40 88888.00 2016-12-09 20:57:49.625 344 12629.33 50.38 54449.40 88888.00 2016-12-09 20:57:49.750 344 12629.30 50.33 54449.38 88888.00 2016-12-09 20:57:49.875 344 12629.33 50.27 54449.38 88888.00 2016-12-09 20:57:50.000 344 12629.33 50.25 54449.35 88888.00 2016-12-09 20:57:50.125 344 12629.35 50.20 54449.32 88888.00 2016-12-09 20:57:50.250 344 12629.38 50.15 54449.32 88888.00 2016-12-09 20:57:50.375 344 12629.48 50.12 54449.30 88888.00 2016-12-09 20:57:50.500 344 12629.45 50.08 54449.30 88888.00 2016-12-09 20:57:50.625 344 12629.48 50.05 54449.28 88888.00 2016-12-09 20:57:50.750 344 12629.45 50.05 54449.30 88888.00 2016-12-09 20:57:50.875 344 12629.42 50.05 54449.28 88888.00 2016-12-09 20:57:51.000 344 12629.50 49.98 54449.28 88888.00 2016-12-09 20:57:51.125 344 12629.48 49.95 54449.25 88888.00 2016-12-09 20:57:51.250 344 12629.45 49.90 54449.25 88888.00 2016-12-09 20:57:51.375 344 12629.48 49.90 54449.28 88888.00 2016-12-09 20:57:51.500 344 12629.40 49.83 54449.25 88888.00 2016-12-09 20:57:51.625 344 12629.38 49.77 54449.22 88888.00 2016-12-09 20:57:51.750 344 12629.42 49.77 54449.25 88888.00 2016-12-09 20:57:51.875 344 12629.42 49.73 54449.22 88888.00 2016-12-09 20:57:52.000 344 12629.35 49.67 54449.18 88888.00 2016-12-09 20:57:52.125 344 12629.35 49.65 54449.20 88888.00 2016-12-09 20:57:52.250 344 12629.35 49.65 54449.22 88888.00 2016-12-09 20:57:52.375 344 12629.38 49.67 54449.20 88888.00 2016-12-09 20:57:52.500 344 12629.38 49.62 54449.20 88888.00 2016-12-09 20:57:52.625 344 12629.35 49.58 54449.20 88888.00 2016-12-09 20:57:52.750 344 12629.35 49.58 54449.22 88888.00 2016-12-09 20:57:52.875 344 12629.33 49.58 54449.18 88888.00 2016-12-09 20:57:53.000 344 12629.30 49.55 54449.18 88888.00 2016-12-09 20:57:53.125 344 12629.27 49.52 54449.18 88888.00 2016-12-09 20:57:53.250 344 12629.27 49.45 54449.15 88888.00 2016-12-09 20:57:53.375 344 12629.33 49.45 54449.15 88888.00 2016-12-09 20:57:53.500 344 12629.30 49.42 54449.12 88888.00 2016-12-09 20:57:53.625 344 12629.20 49.40 54449.12 88888.00 2016-12-09 20:57:53.750 344 12629.15 49.40 54449.12 88888.00 2016-12-09 20:57:53.875 344 12629.17 49.38 54449.10 88888.00 2016-12-09 20:57:54.000 344 12629.17 49.33 54449.07 88888.00 2016-12-09 20:57:54.125 344 12629.17 49.35 54449.07 88888.00 2016-12-09 20:57:54.250 344 12629.17 49.38 54449.05 88888.00 2016-12-09 20:57:54.375 344 12629.15 49.33 54449.07 88888.00 2016-12-09 20:57:54.500 344 12629.12 49.33 54449.03 88888.00 2016-12-09 20:57:54.625 344 12629.15 49.27 54449.03 88888.00 2016-12-09 20:57:54.750 344 12629.15 49.27 54449.00 88888.00 2016-12-09 20:57:54.875 344 12629.15 49.25 54448.97 88888.00 2016-12-09 20:57:55.000 344 12629.12 49.25 54448.95 88888.00 2016-12-09 20:57:55.125 344 12629.02 49.23 54448.95 88888.00 2016-12-09 20:57:55.250 344 12628.98 49.25 54448.97 88888.00 2016-12-09 20:57:55.375 344 12628.92 49.23 54448.95 88888.00 2016-12-09 20:57:55.500 344 12628.88 49.17 54448.93 88888.00 2016-12-09 20:57:55.625 344 12628.92 49.15 54448.90 88888.00 2016-12-09 20:57:55.750 344 12628.92 49.17 54448.88 88888.00 2016-12-09 20:57:55.875 344 12628.90 49.23 54448.93 88888.00 2016-12-09 20:57:56.000 344 12628.92 49.20 54448.93 88888.00 2016-12-09 20:57:56.125 344 12628.90 49.23 54448.93 88888.00 2016-12-09 20:57:56.250 344 12628.80 49.23 54448.90 88888.00 2016-12-09 20:57:56.375 344 12628.77 49.23 54448.88 88888.00 2016-12-09 20:57:56.500 344 12628.83 49.23 54448.82 88888.00 2016-12-09 20:57:56.625 344 12628.77 49.20 54448.85 88888.00 2016-12-09 20:57:56.750 344 12628.73 49.20 54448.85 88888.00 2016-12-09 20:57:56.875 344 12628.67 49.25 54448.82 88888.00 2016-12-09 20:57:57.000 344 12628.62 49.25 54448.82 88888.00 2016-12-09 20:57:57.125 344 12628.62 49.25 54448.82 88888.00 2016-12-09 20:57:57.250 344 12628.52 49.25 54448.80 88888.00 2016-12-09 20:57:57.375 344 12628.48 49.25 54448.80 88888.00 2016-12-09 20:57:57.500 344 12628.48 49.30 54448.78 88888.00 2016-12-09 20:57:57.625 344 12628.40 49.33 54448.75 88888.00 2016-12-09 20:57:57.750 344 12628.38 49.30 54448.75 88888.00 2016-12-09 20:57:57.875 344 12628.33 49.33 54448.72 88888.00 2016-12-09 20:57:58.000 344 12628.33 49.30 54448.72 88888.00 2016-12-09 20:57:58.125 344 12628.33 49.35 54448.72 88888.00 2016-12-09 20:57:58.250 344 12628.27 49.33 54448.68 88888.00 2016-12-09 20:57:58.375 344 12628.25 49.35 54448.65 88888.00 2016-12-09 20:57:58.500 344 12628.15 49.40 54448.65 88888.00 2016-12-09 20:57:58.625 344 12628.10 49.40 54448.65 88888.00 2016-12-09 20:57:58.750 344 12628.10 49.40 54448.62 88888.00 2016-12-09 20:57:58.875 344 12628.05 49.45 54448.62 88888.00 2016-12-09 20:57:59.000 344 12627.98 49.48 54448.62 88888.00 2016-12-09 20:57:59.125 344 12627.92 49.45 54448.62 88888.00 2016-12-09 20:57:59.250 344 12627.85 49.48 54448.62 88888.00 2016-12-09 20:57:59.375 344 12627.88 49.52 54448.60 88888.00 2016-12-09 20:57:59.500 344 12627.90 49.55 54448.55 88888.00 2016-12-09 20:57:59.625 344 12627.85 49.58 54448.55 88888.00 2016-12-09 20:57:59.750 344 12627.83 49.60 54448.55 88888.00 2016-12-09 20:57:59.875 344 12627.73 49.62 54448.55 88888.00 2016-12-09 20:58:00.000 344 12627.65 49.60 54448.50 88888.00 2016-12-09 20:58:00.125 344 12627.58 49.62 54448.47 88888.00 2016-12-09 20:58:00.250 344 12627.50 49.65 54448.50 88888.00 2016-12-09 20:58:00.375 344 12627.52 49.70 54448.50 88888.00 2016-12-09 20:58:00.500 344 12627.45 49.75 54448.47 88888.00 2016-12-09 20:58:00.625 344 12627.42 49.77 54448.45 88888.00 2016-12-09 20:58:00.750 344 12627.40 49.80 54448.43 88888.00 2016-12-09 20:58:00.875 344 12627.33 49.83 54448.40 88888.00 2016-12-09 20:58:01.000 344 12627.30 49.85 54448.38 88888.00 2016-12-09 20:58:01.125 344 12627.25 49.88 54448.40 88888.00 2016-12-09 20:58:01.250 344 12627.12 49.92 54448.38 88888.00 2016-12-09 20:58:01.375 344 12627.10 49.92 54448.32 88888.00 2016-12-09 20:58:01.500 344 12627.08 49.95 54448.32 88888.00 2016-12-09 20:58:01.625 344 12627.00 50.00 54448.32 88888.00 2016-12-09 20:58:01.750 344 12626.90 50.02 54448.30 88888.00 2016-12-09 20:58:01.875 344 12626.83 50.08 54448.28 88888.00 2016-12-09 20:58:02.000 344 12626.83 50.10 54448.28 88888.00 2016-12-09 20:58:02.125 344 12626.83 50.12 54448.22 88888.00 2016-12-09 20:58:02.250 344 12626.75 50.15 54448.25 88888.00 2016-12-09 20:58:02.375 344 12626.70 50.23 54448.22 88888.00 2016-12-09 20:58:02.500 344 12626.60 50.23 54448.20 88888.00 2016-12-09 20:58:02.625 344 12626.55 50.25 54448.20 88888.00 2016-12-09 20:58:02.750 344 12626.52 50.27 54448.20 88888.00 2016-12-09 20:58:02.875 344 12626.52 50.33 54448.15 88888.00 2016-12-09 20:58:03.000 344 12626.45 50.35 54448.12 88888.00 2016-12-09 20:58:03.125 344 12626.38 50.38 54448.15 88888.00 2016-12-09 20:58:03.250 344 12626.30 50.40 54448.10 88888.00 2016-12-09 20:58:03.375 344 12626.25 50.42 54448.12 88888.00 2016-12-09 20:58:03.500 344 12626.15 50.50 54448.12 88888.00 2016-12-09 20:58:03.625 344 12626.05 50.52 54448.07 88888.00 2016-12-09 20:58:03.750 344 12626.02 50.58 54448.05 88888.00 2016-12-09 20:58:03.875 344 12626.10 50.58 54448.05 88888.00 2016-12-09 20:58:04.000 344 12626.08 50.60 54448.03 88888.00 2016-12-09 20:58:04.125 344 12625.98 50.65 54448.03 88888.00 2016-12-09 20:58:04.250 344 12625.77 50.67 54448.05 88888.00 2016-12-09 20:58:04.375 344 12625.75 50.67 54448.03 88888.00 2016-12-09 20:58:04.500 344 12625.75 50.70 54448.00 88888.00 2016-12-09 20:58:04.625 344 12625.70 50.77 54448.00 88888.00 2016-12-09 20:58:04.750 344 12625.60 50.80 54447.97 88888.00 2016-12-09 20:58:04.875 344 12625.55 50.80 54447.95 88888.00 2016-12-09 20:58:05.000 344 12625.58 50.83 54447.93 88888.00 2016-12-09 20:58:05.125 344 12625.60 50.85 54447.93 88888.00 2016-12-09 20:58:05.250 344 12625.48 50.92 54447.93 88888.00 2016-12-09 20:58:05.375 344 12625.40 50.98 54447.93 88888.00 2016-12-09 20:58:05.500 344 12625.38 51.00 54447.90 88888.00 2016-12-09 20:58:05.625 344 12625.38 51.05 54447.90 88888.00 2016-12-09 20:58:05.750 344 12625.30 51.05 54447.85 88888.00 2016-12-09 20:58:05.875 344 12625.20 51.08 54447.82 88888.00 2016-12-09 20:58:06.000 344 12625.23 51.12 54447.82 88888.00 2016-12-09 20:58:06.125 344 12625.20 51.17 54447.82 88888.00 2016-12-09 20:58:06.250 344 12625.12 51.17 54447.82 88888.00 2016-12-09 20:58:06.375 344 12625.10 51.20 54447.78 88888.00 2016-12-09 20:58:06.500 344 12625.05 51.23 54447.78 88888.00 2016-12-09 20:58:06.625 344 12624.98 51.27 54447.78 88888.00 2016-12-09 20:58:06.750 344 12624.95 51.30 54447.78 88888.00 2016-12-09 20:58:06.875 344 12624.90 51.33 54447.72 88888.00 2016-12-09 20:58:07.000 344 12624.85 51.35 54447.70 88888.00 2016-12-09 20:58:07.125 344 12624.83 51.38 54447.68 88888.00 2016-12-09 20:58:07.250 344 12624.83 51.45 54447.68 88888.00 2016-12-09 20:58:07.375 344 12624.83 51.48 54447.68 88888.00 2016-12-09 20:58:07.500 344 12624.77 51.48 54447.62 88888.00 2016-12-09 20:58:07.625 344 12624.70 51.50 54447.62 88888.00 2016-12-09 20:58:07.750 344 12624.62 51.52 54447.60 88888.00 2016-12-09 20:58:07.875 344 12624.67 51.55 54447.57 88888.00 2016-12-09 20:58:08.000 344 12624.70 51.58 54447.55 88888.00 2016-12-09 20:58:08.125 344 12624.62 51.58 54447.57 88888.00 2016-12-09 20:58:08.250 344 12624.65 51.65 54447.60 88888.00 2016-12-09 20:58:08.375 344 12624.67 51.70 54447.57 88888.00 2016-12-09 20:58:08.500 344 12624.58 51.67 54447.57 88888.00 2016-12-09 20:58:08.625 344 12624.52 51.67 54447.53 88888.00 2016-12-09 20:58:08.750 344 12624.45 51.67 54447.47 88888.00 2016-12-09 20:58:08.875 344 12624.42 51.70 54447.50 88888.00 2016-12-09 20:58:09.000 344 12624.40 51.73 54447.47 88888.00 2016-12-09 20:58:09.125 344 12624.35 51.73 54447.47 88888.00 2016-12-09 20:58:09.250 344 12624.38 51.77 54447.45 88888.00 2016-12-09 20:58:09.375 344 12624.38 51.83 54447.45 88888.00 2016-12-09 20:58:09.500 344 12624.33 51.83 54447.45 88888.00 2016-12-09 20:58:09.625 344 12624.30 51.85 54447.45 88888.00 2016-12-09 20:58:09.750 344 12624.27 51.85 54447.40 88888.00 2016-12-09 20:58:09.875 344 12624.23 51.88 54447.40 88888.00 2016-12-09 20:58:10.000 344 12624.20 51.90 54447.38 88888.00 2016-12-09 20:58:10.125 344 12624.23 51.92 54447.35 88888.00 2016-12-09 20:58:10.250 344 12624.20 51.92 54447.35 88888.00 2016-12-09 20:58:10.375 344 12624.27 51.95 54447.32 88888.00 2016-12-09 20:58:10.500 344 12624.33 52.00 54447.32 88888.00 2016-12-09 20:58:10.625 344 12624.30 52.00 54447.30 88888.00 2016-12-09 20:58:10.750 344 12624.27 52.00 54447.28 88888.00 2016-12-09 20:58:10.875 344 12624.20 52.00 54447.28 88888.00 2016-12-09 20:58:11.000 344 12624.23 52.02 54447.25 88888.00 2016-12-09 20:58:11.125 344 12624.25 52.05 54447.25 88888.00 2016-12-09 20:58:11.250 344 12624.30 52.05 54447.22 88888.00 2016-12-09 20:58:11.375 344 12624.23 52.05 54447.22 88888.00 2016-12-09 20:58:11.500 344 12624.10 52.08 54447.20 88888.00 2016-12-09 20:58:11.625 344 12624.15 52.05 54447.22 88888.00 2016-12-09 20:58:11.750 344 12624.17 52.08 54447.20 88888.00 2016-12-09 20:58:11.875 344 12624.15 52.10 54447.20 88888.00 2016-12-09 20:58:12.000 344 12624.05 52.10 54447.18 88888.00 2016-12-09 20:58:12.125 344 12624.02 52.10 54447.18 88888.00 2016-12-09 20:58:12.250 344 12624.05 52.10 54447.15 88888.00 2016-12-09 20:58:12.375 344 12624.08 52.15 54447.12 88888.00 2016-12-09 20:58:12.500 344 12624.17 52.17 54447.12 88888.00 2016-12-09 20:58:12.625 344 12624.10 52.20 54447.10 88888.00 2016-12-09 20:58:12.750 344 12624.05 52.20 54447.10 88888.00 2016-12-09 20:58:12.875 344 12624.08 52.23 54447.07 88888.00 2016-12-09 20:58:13.000 344 12624.12 52.23 54447.07 88888.00 2016-12-09 20:58:13.125 344 12624.12 52.23 54447.10 88888.00 2016-12-09 20:58:13.250 344 12624.12 52.23 54447.07 88888.00 2016-12-09 20:58:13.375 344 12624.17 52.30 54447.05 88888.00 2016-12-09 20:58:13.500 344 12624.23 52.30 54447.05 88888.00 2016-12-09 20:58:13.625 344 12624.25 52.30 54447.05 88888.00 2016-12-09 20:58:13.750 344 12624.23 52.33 54447.03 88888.00 2016-12-09 20:58:13.875 344 12624.17 52.30 54447.03 88888.00 2016-12-09 20:58:14.000 344 12624.17 52.33 54446.97 88888.00 2016-12-09 20:58:14.125 344 12624.17 52.35 54447.00 88888.00 2016-12-09 20:58:14.250 344 12624.12 52.38 54447.00 88888.00 2016-12-09 20:58:14.375 344 12624.20 52.40 54446.95 88888.00 2016-12-09 20:58:14.500 344 12624.23 52.40 54446.95 88888.00 2016-12-09 20:58:14.625 344 12624.25 52.40 54446.93 88888.00 2016-12-09 20:58:14.750 344 12624.20 52.42 54446.90 88888.00 2016-12-09 20:58:14.875 344 12624.23 52.42 54446.93 88888.00 2016-12-09 20:58:15.000 344 12624.27 52.42 54446.95 88888.00 2016-12-09 20:58:15.125 344 12624.33 52.42 54446.95 88888.00 2016-12-09 20:58:15.250 344 12624.33 52.38 54446.93 88888.00 2016-12-09 20:58:15.375 344 12624.33 52.42 54446.90 88888.00 2016-12-09 20:58:15.500 344 12624.25 52.48 54446.90 88888.00 2016-12-09 20:58:15.625 344 12624.23 52.50 54446.90 88888.00 2016-12-09 20:58:15.750 344 12624.25 52.50 54446.85 88888.00 2016-12-09 20:58:15.875 344 12624.30 52.55 54446.88 88888.00 2016-12-09 20:58:16.000 344 12624.35 52.52 54446.88 88888.00 2016-12-09 20:58:16.125 344 12624.33 52.52 54446.88 88888.00 2016-12-09 20:58:16.250 344 12624.33 52.52 54446.85 88888.00 2016-12-09 20:58:16.375 344 12624.38 52.52 54446.85 88888.00 2016-12-09 20:58:16.500 344 12624.38 52.55 54446.85 88888.00 2016-12-09 20:58:16.625 344 12624.38 52.60 54446.85 88888.00 2016-12-09 20:58:16.750 344 12624.35 52.62 54446.82 88888.00 2016-12-09 20:58:16.875 344 12624.42 52.62 54446.82 88888.00 2016-12-09 20:58:17.000 344 12624.48 52.67 54446.80 88888.00 2016-12-09 20:58:17.125 344 12624.48 52.67 54446.82 88888.00 2016-12-09 20:58:17.250 344 12624.42 52.70 54446.82 88888.00 2016-12-09 20:58:17.375 344 12624.40 52.73 54446.80 88888.00 2016-12-09 20:58:17.500 344 12624.38 52.75 54446.80 88888.00 2016-12-09 20:58:17.625 344 12624.38 52.75 54446.80 88888.00 2016-12-09 20:58:17.750 344 12624.38 52.75 54446.78 88888.00 2016-12-09 20:58:17.875 344 12624.38 52.77 54446.78 88888.00 2016-12-09 20:58:18.000 344 12624.40 52.80 54446.78 88888.00 2016-12-09 20:58:18.125 344 12624.42 52.80 54446.75 88888.00 2016-12-09 20:58:18.250 344 12624.42 52.80 54446.75 88888.00 2016-12-09 20:58:18.375 344 12624.40 52.85 54446.75 88888.00 2016-12-09 20:58:18.500 344 12624.35 52.88 54446.75 88888.00 2016-12-09 20:58:18.625 344 12624.38 52.90 54446.72 88888.00 2016-12-09 20:58:18.750 344 12624.42 52.92 54446.72 88888.00 2016-12-09 20:58:18.875 344 12624.45 52.92 54446.70 88888.00 2016-12-09 20:58:19.000 344 12624.42 52.95 54446.70 88888.00 2016-12-09 20:58:19.125 344 12624.48 52.98 54446.70 88888.00 2016-12-09 20:58:19.250 344 12624.48 52.98 54446.72 88888.00 2016-12-09 20:58:19.375 344 12624.48 53.00 54446.68 88888.00 2016-12-09 20:58:19.500 344 12624.38 53.02 54446.72 88888.00 2016-12-09 20:58:19.625 344 12624.35 53.05 54446.72 88888.00 2016-12-09 20:58:19.750 344 12624.35 53.08 54446.68 88888.00 2016-12-09 20:58:19.875 344 12624.40 53.15 54446.70 88888.00 2016-12-09 20:58:20.000 344 12624.45 53.15 54446.70 88888.00 2016-12-09 20:58:20.125 344 12624.40 53.15 54446.70 88888.00 2016-12-09 20:58:20.250 344 12624.38 53.17 54446.65 88888.00 2016-12-09 20:58:20.375 344 12624.40 53.20 54446.65 88888.00 2016-12-09 20:58:20.500 344 12624.38 53.20 54446.65 88888.00 2016-12-09 20:58:20.625 344 12624.35 53.23 54446.62 88888.00 2016-12-09 20:58:20.750 344 12624.38 53.27 54446.62 88888.00 2016-12-09 20:58:20.875 344 12624.40 53.27 54446.62 88888.00 2016-12-09 20:58:21.000 344 12624.35 53.27 54446.60 88888.00 2016-12-09 20:58:21.125 344 12624.30 53.33 54446.62 88888.00 2016-12-09 20:58:21.250 344 12624.27 53.33 54446.62 88888.00 2016-12-09 20:58:21.375 344 12624.27 53.38 54446.62 88888.00 2016-12-09 20:58:21.500 344 12624.30 53.42 54446.62 88888.00 2016-12-09 20:58:21.625 344 12624.35 53.38 54446.60 88888.00 2016-12-09 20:58:21.750 344 12624.38 53.40 54446.57 88888.00 2016-12-09 20:58:21.875 344 12624.40 53.48 54446.60 88888.00 2016-12-09 20:58:22.000 344 12624.42 53.50 54446.57 88888.00 2016-12-09 20:58:22.125 344 12624.38 53.52 54446.57 88888.00 2016-12-09 20:58:22.250 344 12624.33 53.50 54446.55 88888.00 2016-12-09 20:58:22.375 344 12624.35 53.52 54446.55 88888.00 2016-12-09 20:58:22.500 344 12624.38 53.58 54446.57 88888.00 2016-12-09 20:58:22.625 344 12624.40 53.55 54446.55 88888.00 2016-12-09 20:58:22.750 344 12624.40 53.60 54446.55 88888.00 2016-12-09 20:58:22.875 344 12624.35 53.62 54446.53 88888.00 2016-12-09 20:58:23.000 344 12624.25 53.62 54446.53 88888.00 2016-12-09 20:58:23.125 344 12624.25 53.62 54446.53 88888.00 2016-12-09 20:58:23.250 344 12624.23 53.62 54446.50 88888.00 2016-12-09 20:58:23.375 344 12624.25 53.65 54446.50 88888.00 2016-12-09 20:58:23.500 344 12624.25 53.70 54446.47 88888.00 2016-12-09 20:58:23.625 344 12624.23 53.73 54446.47 88888.00 2016-12-09 20:58:23.750 344 12624.20 53.73 54446.47 88888.00 2016-12-09 20:58:23.875 344 12624.20 53.80 54446.47 88888.00 2016-12-09 20:58:24.000 344 12624.20 53.80 54446.47 88888.00 2016-12-09 20:58:24.125 344 12624.25 53.80 54446.50 88888.00 2016-12-09 20:58:24.250 344 12624.27 53.77 54446.47 88888.00 2016-12-09 20:58:24.375 344 12624.25 53.83 54446.45 88888.00 2016-12-09 20:58:24.500 344 12624.15 53.85 54446.45 88888.00 2016-12-09 20:58:24.625 344 12624.10 53.88 54446.43 88888.00 2016-12-09 20:58:24.750 344 12624.12 53.90 54446.43 88888.00 2016-12-09 20:58:24.875 344 12624.12 53.90 54446.43 88888.00 2016-12-09 20:58:25.000 344 12624.05 53.92 54446.40 88888.00 2016-12-09 20:58:25.125 344 12624.08 53.92 54446.40 88888.00 2016-12-09 20:58:25.250 344 12624.08 53.95 54446.38 88888.00 2016-12-09 20:58:25.375 344 12624.10 54.00 54446.38 88888.00 2016-12-09 20:58:25.500 344 12624.12 53.98 54446.35 88888.00 2016-12-09 20:58:25.625 344 12624.10 53.98 54446.35 88888.00 2016-12-09 20:58:25.750 344 12624.10 54.00 54446.38 88888.00 2016-12-09 20:58:25.875 344 12624.05 54.05 54446.40 88888.00 2016-12-09 20:58:26.000 344 12624.02 54.05 54446.35 88888.00 2016-12-09 20:58:26.125 344 12624.00 54.10 54446.32 88888.00 2016-12-09 20:58:26.250 344 12623.98 54.10 54446.32 88888.00 2016-12-09 20:58:26.375 344 12624.00 54.12 54446.30 88888.00 2016-12-09 20:58:26.500 344 12623.98 54.15 54446.28 88888.00 2016-12-09 20:58:26.625 344 12623.88 54.17 54446.28 88888.00 2016-12-09 20:58:26.750 344 12623.85 54.17 54446.28 88888.00 2016-12-09 20:58:26.875 344 12623.92 54.17 54446.28 88888.00 2016-12-09 20:58:27.000 344 12623.98 54.20 54446.25 88888.00 2016-12-09 20:58:27.125 344 12623.98 54.20 54446.28 88888.00 2016-12-09 20:58:27.250 344 12623.92 54.23 54446.28 88888.00 2016-12-09 20:58:27.375 344 12624.00 54.27 54446.28 88888.00 2016-12-09 20:58:27.500 344 12624.00 54.27 54446.22 88888.00 2016-12-09 20:58:27.625 344 12623.95 54.30 54446.20 88888.00 2016-12-09 20:58:27.750 344 12623.92 54.30 54446.20 88888.00 2016-12-09 20:58:27.875 344 12623.90 54.33 54446.18 88888.00 2016-12-09 20:58:28.000 344 12623.80 54.35 54446.18 88888.00 2016-12-09 20:58:28.125 344 12623.77 54.38 54446.18 88888.00 2016-12-09 20:58:28.250 344 12623.85 54.35 54446.20 88888.00 2016-12-09 20:58:28.375 344 12623.88 54.35 54446.20 88888.00 2016-12-09 20:58:28.500 344 12623.90 54.38 54446.20 88888.00 2016-12-09 20:58:28.625 344 12623.90 54.40 54446.15 88888.00 2016-12-09 20:58:28.750 344 12623.85 54.42 54446.15 88888.00 2016-12-09 20:58:28.875 344 12623.88 54.45 54446.18 88888.00 2016-12-09 20:58:29.000 344 12623.85 54.45 54446.12 88888.00 2016-12-09 20:58:29.125 344 12623.80 54.48 54446.12 88888.00 2016-12-09 20:58:29.250 344 12623.75 54.45 54446.12 88888.00 2016-12-09 20:58:29.375 344 12623.70 54.48 54446.12 88888.00 2016-12-09 20:58:29.500 344 12623.73 54.52 54446.12 88888.00 2016-12-09 20:58:29.625 344 12623.75 54.55 54446.07 88888.00 2016-12-09 20:58:29.750 344 12623.73 54.58 54446.07 88888.00 2016-12-09 20:58:29.875 344 12623.70 54.60 54446.10 88888.00 2016-12-09 20:58:30.000 344 12623.70 54.60 54446.07 88888.00 2016-12-09 20:58:30.125 344 12623.70 54.62 54446.05 88888.00 2016-12-09 20:58:30.250 344 12623.70 54.67 54446.05 88888.00 2016-12-09 20:58:30.375 344 12623.65 54.65 54446.00 88888.00 2016-12-09 20:58:30.500 344 12623.62 54.67 54446.00 88888.00 2016-12-09 20:58:30.625 344 12623.60 54.70 54445.97 88888.00 2016-12-09 20:58:30.750 344 12623.58 54.75 54445.97 88888.00 2016-12-09 20:58:30.875 344 12623.58 54.75 54445.97 88888.00 2016-12-09 20:58:31.000 344 12623.67 54.75 54445.93 88888.00 2016-12-09 20:58:31.125 344 12623.67 54.80 54445.95 88888.00 2016-12-09 20:58:31.250 344 12623.60 54.83 54445.95 88888.00 2016-12-09 20:58:31.375 344 12623.58 54.85 54445.93 88888.00 2016-12-09 20:58:31.500 344 12623.58 54.88 54445.93 88888.00 2016-12-09 20:58:31.625 344 12623.60 54.90 54445.93 88888.00 2016-12-09 20:58:31.750 344 12623.60 54.92 54445.93 88888.00 2016-12-09 20:58:31.875 344 12623.62 54.98 54445.90 88888.00 2016-12-09 20:58:32.000 344 12623.70 55.00 54445.88 88888.00 2016-12-09 20:58:32.125 344 12623.67 55.00 54445.88 88888.00 2016-12-09 20:58:32.250 344 12623.58 55.05 54445.85 88888.00 2016-12-09 20:58:32.375 344 12623.58 55.08 54445.85 88888.00 2016-12-09 20:58:32.500 344 12623.60 55.10 54445.85 88888.00 2016-12-09 20:58:32.625 344 12623.55 55.15 54445.82 88888.00 2016-12-09 20:58:32.750 344 12623.52 55.17 54445.80 88888.00 2016-12-09 20:58:32.875 344 12623.58 55.20 54445.78 88888.00 2016-12-09 20:58:33.000 344 12623.55 55.25 54445.78 88888.00 2016-12-09 20:58:33.125 344 12623.50 55.25 54445.80 88888.00 2016-12-09 20:58:33.250 344 12623.48 55.27 54445.78 88888.00 2016-12-09 20:58:33.375 344 12623.42 55.30 54445.75 88888.00 2016-12-09 20:58:33.500 344 12623.42 55.38 54445.75 88888.00 2016-12-09 20:58:33.625 344 12623.40 55.42 54445.75 88888.00 2016-12-09 20:58:33.750 344 12623.38 55.42 54445.72 88888.00 2016-12-09 20:58:33.875 344 12623.38 55.45 54445.70 88888.00 2016-12-09 20:58:34.000 344 12623.40 55.50 54445.68 88888.00 2016-12-09 20:58:34.125 344 12623.40 55.55 54445.68 88888.00 2016-12-09 20:58:34.250 344 12623.42 55.60 54445.68 88888.00 2016-12-09 20:58:34.375 344 12623.45 55.65 54445.65 88888.00 2016-12-09 20:58:34.500 344 12623.48 55.67 54445.65 88888.00 2016-12-09 20:58:34.625 344 12623.45 55.73 54445.65 88888.00 2016-12-09 20:58:34.750 344 12623.48 55.83 54445.62 88888.00 2016-12-09 20:58:34.875 344 12623.40 55.85 54445.60 88888.00 2016-12-09 20:58:35.000 344 12623.33 55.90 54445.60 88888.00 2016-12-09 20:58:35.125 344 12623.35 55.98 54445.60 88888.00 2016-12-09 20:58:35.250 344 12623.45 56.02 54445.60 88888.00 2016-12-09 20:58:35.375 344 12623.48 56.08 54445.57 88888.00 2016-12-09 20:58:35.500 344 12623.38 56.12 54445.55 88888.00 2016-12-09 20:58:35.625 344 12623.33 56.20 54445.57 88888.00 2016-12-09 20:58:35.750 344 12623.30 56.23 54445.55 88888.00 2016-12-09 20:58:35.875 344 12623.30 56.25 54445.55 88888.00 2016-12-09 20:58:36.000 344 12623.30 56.33 54445.53 88888.00 2016-12-09 20:58:36.125 344 12623.25 56.38 54445.53 88888.00 2016-12-09 20:58:36.250 344 12623.25 56.40 54445.53 88888.00 2016-12-09 20:58:36.375 344 12623.27 56.45 54445.53 88888.00 2016-12-09 20:58:36.500 344 12623.25 56.50 54445.50 88888.00 2016-12-09 20:58:36.625 344 12623.20 56.58 54445.47 88888.00 2016-12-09 20:58:36.750 344 12623.20 56.65 54445.47 88888.00 2016-12-09 20:58:36.875 344 12623.25 56.70 54445.45 88888.00 2016-12-09 20:58:37.000 344 12623.27 56.73 54445.45 88888.00 2016-12-09 20:58:37.125 344 12623.25 56.77 54445.43 88888.00 2016-12-09 20:58:37.250 344 12623.17 56.80 54445.47 88888.00 2016-12-09 20:58:37.375 344 12623.15 56.85 54445.45 88888.00 2016-12-09 20:58:37.500 344 12623.15 56.92 54445.43 88888.00 2016-12-09 20:58:37.625 344 12623.20 56.98 54445.40 88888.00 2016-12-09 20:58:37.750 344 12623.17 57.08 54445.43 88888.00 2016-12-09 20:58:37.875 344 12623.17 57.12 54445.40 88888.00 2016-12-09 20:58:38.000 344 12623.23 57.20 54445.40 88888.00 2016-12-09 20:58:38.125 344 12623.27 57.25 54445.43 88888.00 2016-12-09 20:58:38.250 344 12623.20 57.25 54445.40 88888.00 2016-12-09 20:58:38.375 344 12623.20 57.30 54445.38 88888.00 2016-12-09 20:58:38.500 344 12623.15 57.35 54445.35 88888.00 2016-12-09 20:58:38.625 344 12623.15 57.42 54445.35 88888.00 2016-12-09 20:58:38.750 344 12623.15 57.50 54445.35 88888.00 2016-12-09 20:58:38.875 344 12623.25 57.55 54445.35 88888.00 2016-12-09 20:58:39.000 344 12623.23 57.58 54445.32 88888.00 2016-12-09 20:58:39.125 344 12623.17 57.60 54445.35 88888.00 2016-12-09 20:58:39.250 344 12623.17 57.67 54445.32 88888.00 2016-12-09 20:58:39.375 344 12623.20 57.73 54445.32 88888.00 2016-12-09 20:58:39.500 344 12623.17 57.83 54445.35 88888.00 2016-12-09 20:58:39.625 344 12623.17 57.88 54445.32 88888.00 2016-12-09 20:58:39.750 344 12623.25 57.90 54445.28 88888.00 2016-12-09 20:58:39.875 344 12623.25 57.95 54445.30 88888.00 2016-12-09 20:58:40.000 344 12623.25 58.00 54445.30 88888.00 2016-12-09 20:58:40.125 344 12623.23 58.08 54445.32 88888.00 2016-12-09 20:58:40.250 344 12623.17 58.08 54445.30 88888.00 2016-12-09 20:58:40.375 344 12623.20 58.15 54445.30 88888.00 2016-12-09 20:58:40.500 344 12623.20 58.20 54445.30 88888.00 2016-12-09 20:58:40.625 344 12623.17 58.27 54445.30 88888.00 2016-12-09 20:58:40.750 344 12623.12 58.27 54445.32 88888.00 2016-12-09 20:58:40.875 344 12623.17 58.35 54445.30 88888.00 2016-12-09 20:58:41.000 344 12623.23 58.35 54445.28 88888.00 2016-12-09 20:58:41.125 344 12623.25 58.42 54445.30 88888.00 2016-12-09 20:58:41.250 344 12623.20 58.48 54445.30 88888.00 2016-12-09 20:58:41.375 344 12623.17 58.52 54445.28 88888.00 2016-12-09 20:58:41.500 344 12623.20 58.60 54445.30 88888.00 2016-12-09 20:58:41.625 344 12623.23 58.65 54445.30 88888.00 2016-12-09 20:58:41.750 344 12623.23 58.62 54445.32 88888.00 2016-12-09 20:58:41.875 344 12623.23 58.67 54445.30 88888.00 2016-12-09 20:58:42.000 344 12623.20 58.73 54445.32 88888.00 2016-12-09 20:58:42.125 344 12623.20 58.80 54445.32 88888.00 2016-12-09 20:58:42.250 344 12623.17 58.80 54445.32 88888.00 2016-12-09 20:58:42.375 344 12623.15 58.83 54445.30 88888.00 2016-12-09 20:58:42.500 344 12623.20 58.85 54445.28 88888.00 2016-12-09 20:58:42.625 344 12623.25 58.92 54445.30 88888.00 2016-12-09 20:58:42.750 344 12623.23 58.95 54445.32 88888.00 2016-12-09 20:58:42.875 344 12623.25 58.92 54445.32 88888.00 2016-12-09 20:58:43.000 344 12623.25 58.95 54445.30 88888.00 2016-12-09 20:58:43.125 344 12623.30 59.00 54445.28 88888.00 2016-12-09 20:58:43.250 344 12623.23 59.02 54445.30 88888.00 2016-12-09 20:58:43.375 344 12623.20 59.08 54445.30 88888.00 2016-12-09 20:58:43.500 344 12623.20 59.10 54445.32 88888.00 2016-12-09 20:58:43.625 344 12623.23 59.12 54445.30 88888.00 2016-12-09 20:58:43.750 344 12623.25 59.15 54445.32 88888.00 2016-12-09 20:58:43.875 344 12623.27 59.12 54445.32 88888.00 2016-12-09 20:58:44.000 344 12623.27 59.15 54445.30 88888.00 2016-12-09 20:58:44.125 344 12623.25 59.17 54445.32 88888.00 2016-12-09 20:58:44.250 344 12623.23 59.17 54445.32 88888.00 2016-12-09 20:58:44.375 344 12623.20 59.17 54445.32 88888.00 2016-12-09 20:58:44.500 344 12623.20 59.20 54445.32 88888.00 2016-12-09 20:58:44.625 344 12623.23 59.23 54445.32 88888.00 2016-12-09 20:58:44.750 344 12623.20 59.23 54445.32 88888.00 2016-12-09 20:58:44.875 344 12623.23 59.25 54445.35 88888.00 2016-12-09 20:58:45.000 344 12623.25 59.23 54445.30 88888.00 2016-12-09 20:58:45.125 344 12623.30 59.23 54445.32 88888.00 2016-12-09 20:58:45.250 344 12623.30 59.23 54445.35 88888.00 2016-12-09 20:58:45.375 344 12623.30 59.25 54445.35 88888.00 2016-12-09 20:58:45.500 344 12623.35 59.27 54445.38 88888.00 2016-12-09 20:58:45.625 344 12623.35 59.30 54445.38 88888.00 2016-12-09 20:58:45.750 344 12623.33 59.27 54445.40 88888.00 2016-12-09 20:58:45.875 344 12623.33 59.25 54445.40 88888.00 2016-12-09 20:58:46.000 344 12623.33 59.25 54445.40 88888.00 2016-12-09 20:58:46.125 344 12623.33 59.23 54445.40 88888.00 2016-12-09 20:58:46.250 344 12623.27 59.20 54445.38 88888.00 2016-12-09 20:58:46.375 344 12623.30 59.23 54445.40 88888.00 2016-12-09 20:58:46.500 344 12623.27 59.20 54445.40 88888.00 2016-12-09 20:58:46.625 344 12623.30 59.15 54445.43 88888.00 2016-12-09 20:58:46.750 344 12623.33 59.10 54445.43 88888.00 2016-12-09 20:58:46.875 344 12623.33 59.12 54445.45 88888.00 2016-12-09 20:58:47.000 344 12623.27 59.10 54445.45 88888.00 2016-12-09 20:58:47.125 344 12623.20 59.10 54445.45 88888.00 2016-12-09 20:58:47.250 344 12623.23 59.05 54445.45 88888.00 2016-12-09 20:58:47.375 344 12623.27 59.02 54445.47 88888.00 2016-12-09 20:58:47.500 344 12623.25 58.98 54445.50 88888.00 2016-12-09 20:58:47.625 344 12623.23 59.00 54445.50 88888.00 2016-12-09 20:58:47.750 344 12623.20 58.95 54445.53 88888.00 2016-12-09 20:58:47.875 344 12623.23 58.90 54445.53 88888.00 2016-12-09 20:58:48.000 344 12623.23 58.85 54445.50 88888.00 2016-12-09 20:58:48.125 344 12623.23 58.85 54445.50 88888.00 2016-12-09 20:58:48.250 344 12623.20 58.85 54445.53 88888.00 2016-12-09 20:58:48.375 344 12623.20 58.83 54445.53 88888.00 2016-12-09 20:58:48.500 344 12623.23 58.75 54445.53 88888.00 2016-12-09 20:58:48.625 344 12623.17 58.73 54445.55 88888.00 2016-12-09 20:58:48.750 344 12623.20 58.73 54445.55 88888.00 2016-12-09 20:58:48.875 344 12623.23 58.67 54445.57 88888.00 2016-12-09 20:58:49.000 344 12623.23 58.62 54445.57 88888.00 2016-12-09 20:58:49.125 344 12623.20 58.60 54445.62 88888.00 2016-12-09 20:58:49.250 344 12623.12 58.55 54445.62 88888.00 2016-12-09 20:58:49.375 344 12623.10 58.50 54445.60 88888.00 2016-12-09 20:58:49.500 344 12623.08 58.48 54445.60 88888.00 2016-12-09 20:58:49.625 344 12623.10 58.45 54445.60 88888.00 2016-12-09 20:58:49.750 344 12623.12 58.42 54445.62 88888.00 2016-12-09 20:58:49.875 344 12623.10 58.38 54445.65 88888.00 2016-12-09 20:58:50.000 344 12623.08 58.33 54445.62 88888.00 2016-12-09 20:58:50.125 344 12623.10 58.27 54445.62 88888.00 2016-12-09 20:58:50.250 344 12623.10 58.23 54445.65 88888.00 2016-12-09 20:58:50.375 344 12623.10 58.23 54445.62 88888.00 2016-12-09 20:58:50.500 344 12623.10 58.17 54445.62 88888.00 2016-12-09 20:58:50.625 344 12623.08 58.08 54445.65 88888.00 2016-12-09 20:58:50.750 344 12623.05 58.05 54445.68 88888.00 2016-12-09 20:58:50.875 344 12623.02 58.00 54445.70 88888.00 2016-12-09 20:58:51.000 344 12622.95 58.00 54445.70 88888.00 2016-12-09 20:58:51.125 344 12622.90 57.95 54445.72 88888.00 2016-12-09 20:58:51.250 344 12622.83 57.88 54445.72 88888.00 2016-12-09 20:58:51.375 344 12622.80 57.83 54445.72 88888.00 2016-12-09 20:58:51.500 344 12622.80 57.83 54445.72 88888.00 2016-12-09 20:58:51.625 344 12622.80 57.77 54445.75 88888.00 2016-12-09 20:58:51.750 344 12622.80 57.75 54445.78 88888.00 2016-12-09 20:58:51.875 344 12622.85 57.67 54445.78 88888.00 2016-12-09 20:58:52.000 344 12622.80 57.65 54445.75 88888.00 2016-12-09 20:58:52.125 344 12622.77 57.65 54445.78 88888.00 2016-12-09 20:58:52.250 344 12622.77 57.60 54445.80 88888.00 2016-12-09 20:58:52.375 344 12622.77 57.55 54445.80 88888.00 2016-12-09 20:58:52.500 344 12622.70 57.52 54445.80 88888.00 2016-12-09 20:58:52.625 344 12622.67 57.48 54445.75 88888.00 2016-12-09 20:58:52.750 344 12622.70 57.42 54445.78 88888.00 2016-12-09 20:58:52.875 344 12622.67 57.35 54445.78 88888.00 2016-12-09 20:58:53.000 344 12622.60 57.38 54445.78 88888.00 2016-12-09 20:58:53.125 344 12622.58 57.35 54445.82 88888.00 2016-12-09 20:58:53.250 344 12622.55 57.33 54445.82 88888.00 2016-12-09 20:58:53.375 344 12622.52 57.30 54445.82 88888.00 2016-12-09 20:58:53.500 344 12622.45 57.23 54445.82 88888.00 2016-12-09 20:58:53.625 344 12622.42 57.20 54445.82 88888.00 2016-12-09 20:58:53.750 344 12622.35 57.15 54445.85 88888.00 2016-12-09 20:58:53.875 344 12622.33 57.12 54445.85 88888.00 2016-12-09 20:58:54.000 344 12622.33 57.10 54445.85 88888.00 2016-12-09 20:58:54.125 344 12622.30 57.10 54445.88 88888.00 2016-12-09 20:58:54.250 344 12622.25 57.10 54445.90 88888.00 2016-12-09 20:58:54.375 344 12622.27 57.08 54445.90 88888.00 2016-12-09 20:58:54.500 344 12622.27 57.05 54445.90 88888.00 2016-12-09 20:58:54.625 344 12622.20 57.02 54445.90 88888.00 2016-12-09 20:58:54.750 344 12622.17 57.02 54445.93 88888.00 2016-12-09 20:58:54.875 344 12622.15 56.98 54445.93 88888.00 2016-12-09 20:58:55.000 344 12622.12 56.92 54445.93 88888.00 2016-12-09 20:58:55.125 344 12622.12 56.92 54445.93 88888.00 2016-12-09 20:58:55.250 344 12622.05 56.88 54445.93 88888.00 2016-12-09 20:58:55.375 344 12622.02 56.88 54445.93 88888.00 2016-12-09 20:58:55.500 344 12621.98 56.88 54445.93 88888.00 2016-12-09 20:58:55.625 344 12621.98 56.85 54445.93 88888.00 2016-12-09 20:58:55.750 344 12621.83 56.83 54445.93 88888.00 2016-12-09 20:58:55.875 344 12621.70 56.85 54445.93 88888.00 2016-12-09 20:58:56.000 344 12621.70 56.83 54445.93 88888.00 2016-12-09 20:58:56.125 344 12621.70 56.80 54445.93 88888.00 2016-12-09 20:58:56.250 344 12621.62 56.80 54445.95 88888.00 2016-12-09 20:58:56.375 344 12621.62 56.80 54445.95 88888.00 2016-12-09 20:58:56.500 344 12621.62 56.80 54445.93 88888.00 2016-12-09 20:58:56.625 344 12621.60 56.83 54445.93 88888.00 2016-12-09 20:58:56.750 344 12621.60 56.80 54445.93 88888.00 2016-12-09 20:58:56.875 344 12621.58 56.83 54445.93 88888.00 2016-12-09 20:58:57.000 344 12621.52 56.83 54445.93 88888.00 2016-12-09 20:58:57.125 344 12621.48 56.80 54445.95 88888.00 2016-12-09 20:58:57.250 344 12621.42 56.77 54445.95 88888.00 2016-12-09 20:58:57.375 344 12621.48 56.77 54445.95 88888.00 2016-12-09 20:58:57.500 344 12621.42 56.83 54445.95 88888.00 2016-12-09 20:58:57.625 344 12621.40 56.80 54445.93 88888.00 2016-12-09 20:58:57.750 344 12621.35 56.80 54445.93 88888.00 2016-12-09 20:58:57.875 344 12621.30 56.77 54445.93 88888.00 2016-12-09 20:58:58.000 344 12621.23 56.77 54445.93 88888.00 2016-12-09 20:58:58.125 344 12621.15 56.83 54445.95 88888.00 2016-12-09 20:58:58.250 344 12621.08 56.80 54445.95 88888.00 2016-12-09 20:58:58.375 344 12621.08 56.80 54445.93 88888.00 2016-12-09 20:58:58.500 344 12621.08 56.80 54445.93 88888.00 2016-12-09 20:58:58.625 344 12621.05 56.80 54445.93 88888.00 2016-12-09 20:58:58.750 344 12621.02 56.85 54445.95 88888.00 2016-12-09 20:58:58.875 344 12620.95 56.88 54445.95 88888.00 2016-12-09 20:58:59.000 344 12620.90 56.88 54445.95 88888.00 2016-12-09 20:58:59.125 344 12620.90 56.85 54445.93 88888.00 2016-12-09 20:58:59.250 344 12620.83 56.85 54445.93 88888.00 2016-12-09 20:58:59.375 344 12620.83 56.90 54445.95 88888.00 2016-12-09 20:58:59.500 344 12620.75 56.90 54445.95 88888.00 2016-12-09 20:58:59.625 344 12620.73 56.90 54445.95 88888.00 2016-12-09 20:58:59.750 344 12620.75 56.95 54445.95 88888.00 2016-12-09 20:58:59.875 344 12620.73 56.92 54445.95 88888.00 2016-12-09 20:59:00.000 344 12620.70 56.95 54445.93 88888.00 2016-12-09 20:59:00.125 344 12620.62 57.00 54445.97 88888.00 2016-12-09 20:59:00.250 344 12620.58 57.00 54445.95 88888.00 2016-12-09 20:59:00.375 344 12620.60 57.02 54445.95 88888.00 2016-12-09 20:59:00.500 344 12620.58 57.02 54445.93 88888.00 2016-12-09 20:59:00.625 344 12620.55 57.05 54445.90 88888.00 2016-12-09 20:59:00.750 344 12620.52 57.08 54445.90 88888.00 2016-12-09 20:59:00.875 344 12620.52 57.10 54445.90 88888.00 2016-12-09 20:59:01.000 344 12620.55 57.08 54445.93 88888.00 2016-12-09 20:59:01.125 344 12620.52 57.05 54445.90 88888.00 2016-12-09 20:59:01.250 344 12620.50 57.08 54445.88 88888.00 2016-12-09 20:59:01.375 344 12620.48 57.05 54445.88 88888.00 2016-12-09 20:59:01.500 344 12620.50 57.08 54445.85 88888.00 2016-12-09 20:59:01.625 344 12620.52 57.15 54445.88 88888.00 2016-12-09 20:59:01.750 344 12620.55 57.15 54445.90 88888.00 2016-12-09 20:59:01.875 344 12620.48 57.17 54445.88 88888.00 2016-12-09 20:59:02.000 344 12620.42 57.17 54445.85 88888.00 2016-12-09 20:59:02.125 344 12620.38 57.20 54445.85 88888.00 2016-12-09 20:59:02.250 344 12620.40 57.20 54445.85 88888.00 2016-12-09 20:59:02.375 344 12620.38 57.17 54445.88 88888.00 2016-12-09 20:59:02.500 344 12620.35 57.23 54445.90 88888.00 2016-12-09 20:59:02.625 344 12620.35 57.25 54445.88 88888.00 2016-12-09 20:59:02.750 344 12620.30 57.25 54445.85 88888.00 2016-12-09 20:59:02.875 344 12620.27 57.25 54445.82 88888.00 2016-12-09 20:59:03.000 344 12620.30 57.25 54445.85 88888.00 2016-12-09 20:59:03.125 344 12620.25 57.25 54445.85 88888.00 2016-12-09 20:59:03.250 344 12620.20 57.25 54445.88 88888.00 2016-12-09 20:59:03.375 344 12620.20 57.27 54445.82 88888.00 2016-12-09 20:59:03.500 344 12620.27 57.30 54445.80 88888.00 2016-12-09 20:59:03.625 344 12620.30 57.30 54445.80 88888.00 2016-12-09 20:59:03.750 344 12620.25 57.33 54445.82 88888.00 2016-12-09 20:59:03.875 344 12620.23 57.35 54445.85 88888.00 2016-12-09 20:59:04.000 344 12620.23 57.38 54445.85 88888.00 2016-12-09 20:59:04.125 344 12620.20 57.35 54445.82 88888.00 2016-12-09 20:59:04.250 344 12620.25 57.38 54445.82 88888.00 2016-12-09 20:59:04.375 344 12620.20 57.40 54445.80 88888.00 2016-12-09 20:59:04.500 344 12620.15 57.38 54445.75 88888.00 2016-12-09 20:59:04.625 344 12620.12 57.38 54445.78 88888.00 2016-12-09 20:59:04.750 344 12620.17 57.40 54445.78 88888.00 2016-12-09 20:59:04.875 344 12620.15 57.40 54445.80 88888.00 2016-12-09 20:59:05.000 344 12620.20 57.40 54445.78 88888.00 2016-12-09 20:59:05.125 344 12620.20 57.42 54445.80 88888.00 2016-12-09 20:59:05.250 344 12620.23 57.45 54445.80 88888.00 2016-12-09 20:59:05.375 344 12620.17 57.48 54445.82 88888.00 2016-12-09 20:59:05.500 344 12620.17 57.45 54445.78 88888.00 2016-12-09 20:59:05.625 344 12620.17 57.45 54445.75 88888.00 2016-12-09 20:59:05.750 344 12620.23 57.48 54445.78 88888.00 2016-12-09 20:59:05.875 344 12620.17 57.50 54445.78 88888.00 2016-12-09 20:59:06.000 344 12620.17 57.50 54445.78 88888.00 2016-12-09 20:59:06.125 344 12620.17 57.52 54445.80 88888.00 2016-12-09 20:59:06.250 344 12620.25 57.55 54445.78 88888.00 2016-12-09 20:59:06.375 344 12620.23 57.55 54445.75 88888.00 2016-12-09 20:59:06.500 344 12620.17 57.58 54445.75 88888.00 2016-12-09 20:59:06.625 344 12620.12 57.58 54445.75 88888.00 2016-12-09 20:59:06.750 344 12620.10 57.55 54445.78 88888.00 2016-12-09 20:59:06.875 344 12620.08 57.58 54445.75 88888.00 2016-12-09 20:59:07.000 344 12620.08 57.58 54445.75 88888.00 2016-12-09 20:59:07.125 344 12620.12 57.58 54445.75 88888.00 2016-12-09 20:59:07.250 344 12620.08 57.58 54445.72 88888.00 2016-12-09 20:59:07.375 344 12620.05 57.62 54445.75 88888.00 2016-12-09 20:59:07.500 344 12620.15 57.62 54445.75 88888.00 2016-12-09 20:59:07.625 344 12620.20 57.65 54445.75 88888.00 2016-12-09 20:59:07.750 344 12620.23 57.65 54445.78 88888.00 2016-12-09 20:59:07.875 344 12620.27 57.67 54445.78 88888.00 2016-12-09 20:59:08.000 344 12620.23 57.65 54445.72 88888.00 2016-12-09 20:59:08.125 344 12620.12 57.65 54445.75 88888.00 2016-12-09 20:59:08.250 344 12620.12 57.65 54445.78 88888.00 2016-12-09 20:59:08.375 344 12620.17 57.67 54445.78 88888.00 2016-12-09 20:59:08.500 344 12620.15 57.70 54445.78 88888.00 2016-12-09 20:59:08.625 344 12620.15 57.67 54445.78 88888.00 2016-12-09 20:59:08.750 344 12620.12 57.65 54445.80 88888.00 2016-12-09 20:59:08.875 344 12620.12 57.62 54445.78 88888.00 2016-12-09 20:59:09.000 344 12620.15 57.65 54445.80 88888.00 2016-12-09 20:59:09.125 344 12620.15 57.70 54445.82 88888.00 2016-12-09 20:59:09.250 344 12620.10 57.70 54445.80 88888.00 2016-12-09 20:59:09.375 344 12620.12 57.67 54445.78 88888.00 2016-12-09 20:59:09.500 344 12620.08 57.65 54445.80 88888.00 2016-12-09 20:59:09.625 344 12620.10 57.67 54445.82 88888.00 2016-12-09 20:59:09.750 344 12620.05 57.70 54445.80 88888.00 2016-12-09 20:59:09.875 344 12620.00 57.70 54445.82 88888.00 2016-12-09 20:59:10.000 344 12619.98 57.70 54445.85 88888.00 2016-12-09 20:59:10.125 344 12620.02 57.73 54445.82 88888.00 2016-12-09 20:59:10.250 344 12620.02 57.70 54445.82 88888.00 2016-12-09 20:59:10.375 344 12619.98 57.70 54445.80 88888.00 2016-12-09 20:59:10.500 344 12619.95 57.67 54445.80 88888.00 2016-12-09 20:59:10.625 344 12619.92 57.65 54445.80 88888.00 2016-12-09 20:59:10.750 344 12619.95 57.70 54445.82 88888.00 2016-12-09 20:59:10.875 344 12619.98 57.67 54445.82 88888.00 2016-12-09 20:59:11.000 344 12619.98 57.65 54445.82 88888.00 2016-12-09 20:59:11.125 344 12619.98 57.70 54445.85 88888.00 2016-12-09 20:59:11.250 344 12619.92 57.65 54445.85 88888.00 2016-12-09 20:59:11.375 344 12619.95 57.62 54445.85 88888.00 2016-12-09 20:59:11.500 344 12619.95 57.60 54445.88 88888.00 2016-12-09 20:59:11.625 344 12619.90 57.62 54445.88 88888.00 2016-12-09 20:59:11.750 344 12619.88 57.60 54445.90 88888.00 2016-12-09 20:59:11.875 344 12619.90 57.62 54445.90 88888.00 2016-12-09 20:59:12.000 344 12619.92 57.62 54445.93 88888.00 2016-12-09 20:59:12.125 344 12619.88 57.60 54445.93 88888.00 2016-12-09 20:59:12.250 344 12619.85 57.58 54445.90 88888.00 2016-12-09 20:59:12.375 344 12619.88 57.55 54445.90 88888.00 2016-12-09 20:59:12.500 344 12619.85 57.52 54445.90 88888.00 2016-12-09 20:59:12.625 344 12619.80 57.52 54445.90 88888.00 2016-12-09 20:59:12.750 344 12619.83 57.52 54445.93 88888.00 2016-12-09 20:59:12.875 344 12619.83 57.48 54445.93 88888.00 2016-12-09 20:59:13.000 344 12619.88 57.45 54445.93 88888.00 2016-12-09 20:59:13.125 344 12619.85 57.42 54445.93 88888.00 2016-12-09 20:59:13.250 344 12619.80 57.35 54445.95 88888.00 2016-12-09 20:59:13.375 344 12619.83 57.33 54445.95 88888.00 2016-12-09 20:59:13.500 344 12619.80 57.27 54445.97 88888.00 2016-12-09 20:59:13.625 344 12619.88 57.20 54445.97 88888.00 2016-12-09 20:59:13.750 344 12619.90 57.20 54445.97 88888.00 2016-12-09 20:59:13.875 344 12619.85 57.20 54446.00 88888.00 2016-12-09 20:59:14.000 344 12619.90 57.12 54445.97 88888.00 2016-12-09 20:59:14.125 344 12619.92 57.10 54445.97 88888.00 2016-12-09 20:59:14.250 344 12619.90 57.02 54446.00 88888.00 2016-12-09 20:59:14.375 344 12619.85 57.00 54446.00 88888.00 2016-12-09 20:59:14.500 344 12619.83 56.98 54446.03 88888.00 2016-12-09 20:59:14.625 344 12619.83 56.92 54446.03 88888.00 2016-12-09 20:59:14.750 344 12619.85 56.90 54446.03 88888.00 2016-12-09 20:59:14.875 344 12619.83 56.88 54446.03 88888.00 2016-12-09 20:59:15.000 344 12619.85 56.83 54446.05 88888.00 2016-12-09 20:59:15.125 344 12619.83 56.77 54446.07 88888.00 2016-12-09 20:59:15.250 344 12619.75 56.70 54446.07 88888.00 2016-12-09 20:59:15.375 344 12619.73 56.65 54446.07 88888.00 2016-12-09 20:59:15.500 344 12619.75 56.60 54446.10 88888.00 2016-12-09 20:59:15.625 344 12619.77 56.52 54446.10 88888.00 2016-12-09 20:59:15.750 344 12619.85 56.45 54446.10 88888.00 2016-12-09 20:59:15.875 344 12619.92 56.42 54446.10 88888.00 2016-12-09 20:59:16.000 344 12619.95 56.38 54446.10 88888.00 2016-12-09 20:59:16.125 344 12619.98 56.27 54446.12 88888.00 2016-12-09 20:59:16.250 344 12619.92 56.17 54446.12 88888.00 2016-12-09 20:59:16.375 344 12619.95 56.12 54446.12 88888.00 2016-12-09 20:59:16.500 344 12620.02 56.08 54446.10 88888.00 2016-12-09 20:59:16.625 344 12620.00 56.00 54446.15 88888.00 2016-12-09 20:59:16.750 344 12620.02 55.95 54446.15 88888.00 2016-12-09 20:59:16.875 344 12620.02 55.85 54446.18 88888.00 2016-12-09 20:59:17.000 344 12620.05 55.77 54446.18 88888.00 2016-12-09 20:59:17.125 344 12620.08 55.70 54446.20 88888.00 2016-12-09 20:59:17.250 344 12620.10 55.58 54446.18 88888.00 2016-12-09 20:59:17.375 344 12620.15 55.55 54446.18 88888.00 2016-12-09 20:59:17.500 344 12620.15 55.42 54446.18 88888.00 2016-12-09 20:59:17.625 344 12620.15 55.35 54446.20 88888.00 2016-12-09 20:59:17.750 344 12620.17 55.25 54446.22 88888.00 2016-12-09 20:59:17.875 344 12620.15 55.20 54446.22 88888.00 2016-12-09 20:59:18.000 344 12620.10 55.15 54446.22 88888.00 2016-12-09 20:59:18.125 344 12620.15 55.05 54446.28 88888.00 2016-12-09 20:59:18.250 344 12620.15 54.98 54446.30 88888.00 2016-12-09 20:59:18.375 344 12620.17 54.92 54446.28 88888.00 2016-12-09 20:59:18.500 344 12620.17 54.83 54446.28 88888.00 2016-12-09 20:59:18.625 344 12620.20 54.73 54446.28 88888.00 2016-12-09 20:59:18.750 344 12620.23 54.65 54446.30 88888.00 2016-12-09 20:59:18.875 344 12620.23 54.58 54446.30 88888.00 2016-12-09 20:59:19.000 344 12620.23 54.48 54446.30 88888.00 2016-12-09 20:59:19.125 344 12620.25 54.38 54446.32 88888.00 2016-12-09 20:59:19.250 344 12620.33 54.25 54446.32 88888.00 2016-12-09 20:59:19.375 344 12620.40 54.17 54446.32 88888.00 2016-12-09 20:59:19.500 344 12620.35 54.08 54446.35 88888.00 2016-12-09 20:59:19.625 344 12620.38 53.98 54446.32 88888.00 2016-12-09 20:59:19.750 344 12620.42 53.90 54446.35 88888.00 2016-12-09 20:59:19.875 344 12620.52 53.77 54446.38 88888.00 2016-12-09 20:59:20.000 344 12620.60 53.70 54446.38 88888.00 2016-12-09 20:59:20.125 344 12620.60 53.60 54446.38 88888.00 2016-12-09 20:59:20.250 344 12620.52 53.55 54446.40 88888.00 2016-12-09 20:59:20.375 344 12620.55 53.50 54446.38 88888.00 2016-12-09 20:59:20.500 344 12620.60 53.38 54446.38 88888.00 2016-12-09 20:59:20.625 344 12620.60 53.27 54446.38 88888.00 2016-12-09 20:59:20.750 344 12620.60 53.20 54446.40 88888.00 2016-12-09 20:59:20.875 344 12620.65 53.12 54446.43 88888.00 2016-12-09 20:59:21.000 344 12620.73 53.00 54446.38 88888.00 2016-12-09 20:59:21.125 344 12620.73 52.90 54446.38 88888.00 2016-12-09 20:59:21.250 344 12620.67 52.80 54446.40 88888.00 2016-12-09 20:59:21.375 344 12620.75 52.75 54446.38 88888.00 2016-12-09 20:59:21.500 344 12620.77 52.62 54446.43 88888.00 2016-12-09 20:59:21.625 344 12620.80 52.58 54446.45 88888.00 2016-12-09 20:59:21.750 344 12620.80 52.50 54446.45 88888.00 2016-12-09 20:59:21.875 344 12620.80 52.40 54446.45 88888.00 2016-12-09 20:59:22.000 344 12620.85 52.27 54446.45 88888.00 2016-12-09 20:59:22.125 344 12620.88 52.20 54446.47 88888.00 2016-12-09 20:59:22.250 344 12620.85 52.12 54446.47 88888.00 2016-12-09 20:59:22.375 344 12620.88 52.08 54446.53 88888.00 2016-12-09 20:59:22.500 344 12620.95 52.02 54446.50 88888.00 2016-12-09 20:59:22.625 344 12621.02 51.95 54446.50 88888.00 2016-12-09 20:59:22.750 344 12621.10 51.88 54446.50 88888.00 2016-12-09 20:59:22.875 344 12621.17 51.77 54446.50 88888.00 2016-12-09 20:59:23.000 344 12621.17 51.73 54446.53 88888.00 2016-12-09 20:59:23.125 344 12621.15 51.65 54446.53 88888.00 2016-12-09 20:59:23.250 344 12621.12 51.52 54446.53 88888.00 2016-12-09 20:59:23.375 344 12621.17 51.50 54446.55 88888.00 2016-12-09 20:59:23.500 344 12621.20 51.42 54446.57 88888.00 2016-12-09 20:59:23.625 344 12621.20 51.38 54446.57 88888.00 2016-12-09 20:59:23.750 344 12621.17 51.30 54446.55 88888.00 2016-12-09 20:59:23.875 344 12621.20 51.23 54446.57 88888.00 2016-12-09 20:59:24.000 344 12621.30 51.15 54446.53 88888.00 2016-12-09 20:59:24.125 344 12621.38 51.12 54446.55 88888.00 2016-12-09 20:59:24.250 344 12621.35 51.05 54446.55 88888.00 2016-12-09 20:59:24.375 344 12621.40 50.95 54446.55 88888.00 2016-12-09 20:59:24.500 344 12621.40 50.90 54446.55 88888.00 2016-12-09 20:59:24.625 344 12621.40 50.85 54446.57 88888.00 2016-12-09 20:59:24.750 344 12621.38 50.77 54446.57 88888.00 2016-12-09 20:59:24.875 344 12621.48 50.77 54446.60 88888.00 2016-12-09 20:59:25.000 344 12621.55 50.70 54446.60 88888.00 2016-12-09 20:59:25.125 344 12621.55 50.65 54446.62 88888.00 2016-12-09 20:59:25.250 344 12621.52 50.55 54446.60 88888.00 2016-12-09 20:59:25.375 344 12621.62 50.52 54446.60 88888.00 2016-12-09 20:59:25.500 344 12621.65 50.52 54446.60 88888.00 2016-12-09 20:59:25.625 344 12621.70 50.50 54446.60 88888.00 2016-12-09 20:59:25.750 344 12621.70 50.40 54446.60 88888.00 2016-12-09 20:59:25.875 344 12621.62 50.40 54446.60 88888.00 2016-12-09 20:59:26.000 344 12621.62 50.35 54446.57 88888.00 2016-12-09 20:59:26.125 344 12621.67 50.30 54446.60 88888.00 2016-12-09 20:59:26.250 344 12621.70 50.25 54446.62 88888.00 2016-12-09 20:59:26.375 344 12621.77 50.23 54446.62 88888.00 2016-12-09 20:59:26.500 344 12621.75 50.20 54446.60 88888.00 2016-12-09 20:59:26.625 344 12621.73 50.15 54446.60 88888.00 2016-12-09 20:59:26.750 344 12621.80 50.12 54446.60 88888.00 2016-12-09 20:59:26.875 344 12621.90 50.10 54446.57 88888.00 2016-12-09 20:59:27.000 344 12621.92 50.05 54446.57 88888.00 2016-12-09 20:59:27.125 344 12621.95 50.00 54446.60 88888.00 2016-12-09 20:59:27.250 344 12621.98 49.98 54446.60 88888.00 2016-12-09 20:59:27.375 344 12622.00 49.98 54446.57 88888.00 2016-12-09 20:59:27.500 344 12622.02 49.92 54446.60 88888.00 2016-12-09 20:59:27.625 344 12622.02 49.92 54446.60 88888.00 2016-12-09 20:59:27.750 344 12622.05 49.92 54446.60 88888.00 2016-12-09 20:59:27.875 344 12622.12 49.90 54446.60 88888.00 2016-12-09 20:59:28.000 344 12622.12 49.85 54446.57 88888.00 2016-12-09 20:59:28.125 344 12622.10 49.85 54446.60 88888.00 2016-12-09 20:59:28.250 344 12622.12 49.85 54446.60 88888.00 2016-12-09 20:59:28.375 344 12622.20 49.85 54446.60 88888.00 2016-12-09 20:59:28.500 344 12622.30 49.83 54446.60 88888.00 2016-12-09 20:59:28.625 344 12622.38 49.80 54446.57 88888.00 2016-12-09 20:59:28.750 344 12622.30 49.75 54446.57 88888.00 2016-12-09 20:59:28.875 344 12622.30 49.73 54446.57 88888.00 2016-12-09 20:59:29.000 344 12622.30 49.70 54446.57 88888.00 2016-12-09 20:59:29.125 344 12622.33 49.70 54446.60 88888.00 2016-12-09 20:59:29.250 344 12622.35 49.67 54446.60 88888.00 2016-12-09 20:59:29.375 344 12622.38 49.65 54446.60 88888.00 2016-12-09 20:59:29.500 344 12622.40 49.62 54446.57 88888.00 2016-12-09 20:59:29.625 344 12622.35 49.62 54446.60 88888.00 2016-12-09 20:59:29.750 344 12622.33 49.60 54446.57 88888.00 2016-12-09 20:59:29.875 344 12622.38 49.60 54446.57 88888.00 2016-12-09 20:59:30.000 344 12622.42 49.58 54446.57 88888.00 2016-12-09 20:59:30.125 344 12622.45 49.55 54446.62 88888.00 2016-12-09 20:59:30.250 344 12622.45 49.55 54446.62 88888.00 2016-12-09 20:59:30.375 344 12622.45 49.55 54446.62 88888.00 2016-12-09 20:59:30.500 344 12622.42 49.55 54446.60 88888.00 2016-12-09 20:59:30.625 344 12622.45 49.52 54446.57 88888.00 2016-12-09 20:59:30.750 344 12622.50 49.48 54446.57 88888.00 2016-12-09 20:59:30.875 344 12622.50 49.48 54446.55 88888.00 2016-12-09 20:59:31.000 344 12622.50 49.48 54446.55 88888.00 2016-12-09 20:59:31.125 344 12622.50 49.45 54446.55 88888.00 2016-12-09 20:59:31.250 344 12622.48 49.48 54446.57 88888.00 2016-12-09 20:59:31.375 344 12622.50 49.48 54446.55 88888.00 2016-12-09 20:59:31.500 344 12622.55 49.48 54446.55 88888.00 2016-12-09 20:59:31.625 344 12622.52 49.45 54446.53 88888.00 2016-12-09 20:59:31.750 344 12622.55 49.40 54446.53 88888.00 2016-12-09 20:59:31.875 344 12622.55 49.38 54446.50 88888.00 2016-12-09 20:59:32.000 344 12622.55 49.38 54446.50 88888.00 2016-12-09 20:59:32.125 344 12622.52 49.38 54446.50 88888.00 2016-12-09 20:59:32.250 344 12622.58 49.38 54446.50 88888.00 2016-12-09 20:59:32.375 344 12622.52 49.38 54446.53 88888.00 2016-12-09 20:59:32.500 344 12622.52 49.35 54446.50 88888.00 2016-12-09 20:59:32.625 344 12622.60 49.30 54446.50 88888.00 2016-12-09 20:59:32.750 344 12622.55 49.33 54446.53 88888.00 2016-12-09 20:59:32.875 344 12622.50 49.30 54446.53 88888.00 2016-12-09 20:59:33.000 344 12622.48 49.33 54446.50 88888.00 2016-12-09 20:59:33.125 344 12622.45 49.33 54446.50 88888.00 2016-12-09 20:59:33.250 344 12622.45 49.30 54446.50 88888.00 2016-12-09 20:59:33.375 344 12622.42 49.30 54446.50 88888.00 2016-12-09 20:59:33.500 344 12622.40 49.27 54446.50 88888.00 2016-12-09 20:59:33.625 344 12622.42 49.25 54446.47 88888.00 2016-12-09 20:59:33.750 344 12622.42 49.25 54446.47 88888.00 2016-12-09 20:59:33.875 344 12622.35 49.23 54446.47 88888.00 2016-12-09 20:59:34.000 344 12622.35 49.20 54446.47 88888.00 2016-12-09 20:59:34.125 344 12622.30 49.20 54446.47 88888.00 2016-12-09 20:59:34.250 344 12622.30 49.20 54446.50 88888.00 2016-12-09 20:59:34.375 344 12622.30 49.20 54446.47 88888.00 2016-12-09 20:59:34.500 344 12622.20 49.17 54446.47 88888.00 2016-12-09 20:59:34.625 344 12622.12 49.17 54446.45 88888.00 2016-12-09 20:59:34.750 344 12622.12 49.20 54446.45 88888.00 2016-12-09 20:59:34.875 344 12622.17 49.23 54446.45 88888.00 2016-12-09 20:59:35.000 344 12622.12 49.15 54446.45 88888.00 2016-12-09 20:59:35.125 344 12622.05 49.10 54446.45 88888.00 2016-12-09 20:59:35.250 344 12622.02 49.10 54446.45 88888.00 2016-12-09 20:59:35.375 344 12622.02 49.10 54446.43 88888.00 2016-12-09 20:59:35.500 344 12621.98 49.12 54446.43 88888.00 2016-12-09 20:59:35.625 344 12621.98 49.12 54446.43 88888.00 2016-12-09 20:59:35.750 344 12621.92 49.12 54446.47 88888.00 2016-12-09 20:59:35.875 344 12621.88 49.12 54446.47 88888.00 2016-12-09 20:59:36.000 344 12621.88 49.10 54446.45 88888.00 2016-12-09 20:59:36.125 344 12621.88 49.08 54446.45 88888.00 2016-12-09 20:59:36.250 344 12621.83 49.08 54446.47 88888.00 2016-12-09 20:59:36.375 344 12621.77 49.08 54446.45 88888.00 2016-12-09 20:59:36.500 344 12621.75 49.08 54446.45 88888.00 2016-12-09 20:59:36.625 344 12621.70 49.05 54446.43 88888.00 2016-12-09 20:59:36.750 344 12621.62 49.02 54446.43 88888.00 2016-12-09 20:59:36.875 344 12621.58 49.00 54446.43 88888.00 2016-12-09 20:59:37.000 344 12621.58 49.00 54446.43 88888.00 2016-12-09 20:59:37.125 344 12621.55 49.00 54446.43 88888.00 2016-12-09 20:59:37.250 344 12621.45 49.00 54446.43 88888.00 2016-12-09 20:59:37.375 344 12621.40 48.98 54446.45 88888.00 2016-12-09 20:59:37.500 344 12621.30 48.98 54446.43 88888.00 2016-12-09 20:59:37.625 344 12621.27 48.98 54446.43 88888.00 2016-12-09 20:59:37.750 344 12621.25 49.00 54446.43 88888.00 2016-12-09 20:59:37.875 344 12621.17 49.00 54446.43 88888.00 2016-12-09 20:59:38.000 344 12621.12 48.98 54446.40 88888.00 2016-12-09 20:59:38.125 344 12621.00 49.00 54446.40 88888.00 2016-12-09 20:59:38.250 344 12620.95 49.00 54446.40 88888.00 2016-12-09 20:59:38.375 344 12620.90 48.98 54446.40 88888.00 2016-12-09 20:59:38.500 344 12620.80 48.95 54446.40 88888.00 2016-12-09 20:59:38.625 344 12620.75 48.98 54446.38 88888.00 2016-12-09 20:59:38.750 344 12620.75 48.98 54446.40 88888.00 2016-12-09 20:59:38.875 344 12620.75 48.95 54446.40 88888.00 2016-12-09 20:59:39.000 344 12620.65 48.95 54446.40 88888.00 2016-12-09 20:59:39.125 344 12620.58 48.95 54446.40 88888.00 2016-12-09 20:59:39.250 344 12620.48 48.98 54446.38 88888.00 2016-12-09 20:59:39.375 344 12620.42 48.98 54446.38 88888.00 2016-12-09 20:59:39.500 344 12620.40 48.95 54446.38 88888.00 2016-12-09 20:59:39.625 344 12620.33 49.00 54446.38 88888.00 2016-12-09 20:59:39.750 344 12620.27 48.98 54446.38 88888.00 2016-12-09 20:59:39.875 344 12620.25 48.95 54446.38 88888.00 2016-12-09 20:59:40.000 344 12620.23 48.92 54446.35 88888.00 2016-12-09 20:59:40.125 344 12620.23 48.98 54446.35 88888.00 2016-12-09 20:59:40.250 344 12620.15 48.95 54446.38 88888.00 2016-12-09 20:59:40.375 344 12620.02 48.92 54446.38 88888.00 2016-12-09 20:59:40.500 344 12619.98 48.90 54446.38 88888.00 2016-12-09 20:59:40.625 344 12619.92 48.90 54446.38 88888.00 2016-12-09 20:59:40.750 344 12619.85 48.90 54446.35 88888.00 2016-12-09 20:59:40.875 344 12619.73 48.90 54446.35 88888.00 2016-12-09 20:59:41.000 344 12619.70 48.92 54446.38 88888.00 2016-12-09 20:59:41.125 344 12619.70 48.90 54446.38 88888.00 2016-12-09 20:59:41.250 344 12619.62 48.90 54446.35 88888.00 2016-12-09 20:59:41.375 344 12619.55 48.88 54446.35 88888.00 2016-12-09 20:59:41.500 344 12619.45 48.90 54446.38 88888.00 2016-12-09 20:59:41.625 344 12619.38 48.90 54446.35 88888.00 2016-12-09 20:59:41.750 344 12619.33 48.85 54446.35 88888.00 2016-12-09 20:59:41.875 344 12619.23 48.85 54446.35 88888.00 2016-12-09 20:59:42.000 344 12619.23 48.88 54446.35 88888.00 2016-12-09 20:59:42.125 344 12619.20 48.88 54446.38 88888.00 2016-12-09 20:59:42.250 344 12619.15 48.83 54446.38 88888.00 2016-12-09 20:59:42.375 344 12619.05 48.85 54446.35 88888.00 2016-12-09 20:59:42.500 344 12618.98 48.83 54446.35 88888.00 2016-12-09 20:59:42.625 344 12618.95 48.83 54446.32 88888.00 2016-12-09 20:59:42.750 344 12618.92 48.85 54446.32 88888.00 2016-12-09 20:59:42.875 344 12618.80 48.83 54446.32 88888.00 2016-12-09 20:59:43.000 344 12618.75 48.83 54446.32 88888.00 2016-12-09 20:59:43.125 344 12618.75 48.83 54446.30 88888.00 2016-12-09 20:59:43.250 344 12618.77 48.85 54446.32 88888.00 2016-12-09 20:59:43.375 344 12618.77 48.88 54446.30 88888.00 2016-12-09 20:59:43.500 344 12618.58 48.85 54446.30 88888.00 2016-12-09 20:59:43.625 344 12618.50 48.83 54446.32 88888.00 2016-12-09 20:59:43.750 344 12618.48 48.77 54446.30 88888.00 2016-12-09 20:59:43.875 344 12618.45 48.77 54446.28 88888.00 2016-12-09 20:59:44.000 344 12618.42 48.80 54446.25 88888.00 2016-12-09 20:59:44.125 344 12618.42 48.83 54446.25 88888.00 2016-12-09 20:59:44.250 344 12618.38 48.80 54446.25 88888.00 2016-12-09 20:59:44.375 344 12618.35 48.80 54446.25 88888.00 2016-12-09 20:59:44.500 344 12618.33 48.77 54446.25 88888.00 2016-12-09 20:59:44.625 344 12618.33 48.75 54446.28 88888.00 2016-12-09 20:59:44.750 344 12618.30 48.73 54446.25 88888.00 2016-12-09 20:59:44.875 344 12618.23 48.75 54446.22 88888.00 2016-12-09 20:59:45.000 344 12618.15 48.73 54446.20 88888.00 2016-12-09 20:59:45.125 344 12618.17 48.73 54446.22 88888.00 2016-12-09 20:59:45.250 344 12618.23 48.70 54446.22 88888.00 2016-12-09 20:59:45.375 344 12618.20 48.70 54446.22 88888.00 2016-12-09 20:59:45.500 344 12618.15 48.67 54446.22 88888.00 2016-12-09 20:59:45.625 344 12618.10 48.67 54446.20 88888.00 2016-12-09 20:59:45.750 344 12618.12 48.65 54446.18 88888.00 2016-12-09 20:59:45.875 344 12618.08 48.65 54446.18 88888.00 2016-12-09 20:59:46.000 344 12618.05 48.65 54446.18 88888.00 2016-12-09 20:59:46.125 344 12618.02 48.67 54446.18 88888.00 2016-12-09 20:59:46.250 344 12618.00 48.60 54446.18 88888.00 2016-12-09 20:59:46.375 344 12617.98 48.58 54446.15 88888.00 2016-12-09 20:59:46.500 344 12617.98 48.58 54446.15 88888.00 2016-12-09 20:59:46.625 344 12618.00 48.60 54446.10 88888.00 2016-12-09 20:59:46.750 344 12618.00 48.55 54446.12 88888.00 2016-12-09 20:59:46.875 344 12617.92 48.52 54446.15 88888.00 2016-12-09 20:59:47.000 344 12617.85 48.55 54446.15 88888.00 2016-12-09 20:59:47.125 344 12617.85 48.52 54446.12 88888.00 2016-12-09 20:59:47.250 344 12617.80 48.48 54446.12 88888.00 2016-12-09 20:59:47.375 344 12617.83 48.50 54446.12 88888.00 2016-12-09 20:59:47.500 344 12617.90 48.48 54446.12 88888.00 2016-12-09 20:59:47.625 344 12617.90 48.50 54446.10 88888.00 2016-12-09 20:59:47.750 344 12617.92 48.48 54446.10 88888.00 2016-12-09 20:59:47.875 344 12617.92 48.45 54446.10 88888.00 2016-12-09 20:59:48.000 344 12617.88 48.45 54446.10 88888.00 2016-12-09 20:59:48.125 344 12617.83 48.42 54446.05 88888.00 2016-12-09 20:59:48.250 344 12617.83 48.40 54446.05 88888.00 2016-12-09 20:59:48.375 344 12617.90 48.42 54446.05 88888.00 2016-12-09 20:59:48.500 344 12617.90 48.42 54446.05 88888.00 2016-12-09 20:59:48.625 344 12617.95 48.40 54446.03 88888.00 2016-12-09 20:59:48.750 344 12617.92 48.38 54446.03 88888.00 2016-12-09 20:59:48.875 344 12617.85 48.35 54446.03 88888.00 2016-12-09 20:59:49.000 344 12617.80 48.35 54445.97 88888.00 2016-12-09 20:59:49.125 344 12617.77 48.35 54446.00 88888.00 2016-12-09 20:59:49.250 344 12617.85 48.35 54446.00 88888.00 2016-12-09 20:59:49.375 344 12617.92 48.35 54445.97 88888.00 2016-12-09 20:59:49.500 344 12617.92 48.33 54445.97 88888.00 2016-12-09 20:59:49.625 344 12617.90 48.30 54445.95 88888.00 2016-12-09 20:59:49.750 344 12617.95 48.33 54445.95 88888.00 2016-12-09 20:59:49.875 344 12617.98 48.33 54446.00 88888.00 2016-12-09 20:59:50.000 344 12617.92 48.33 54445.97 88888.00 2016-12-09 20:59:50.125 344 12617.95 48.30 54445.97 88888.00 2016-12-09 20:59:50.250 344 12617.95 48.25 54445.97 88888.00 2016-12-09 20:59:50.375 344 12618.00 48.27 54445.97 88888.00 2016-12-09 20:59:50.500 344 12618.05 48.27 54445.95 88888.00 2016-12-09 20:59:50.625 344 12618.08 48.25 54445.93 88888.00 2016-12-09 20:59:50.750 344 12618.12 48.25 54445.90 88888.00 2016-12-09 20:59:50.875 344 12618.17 48.27 54445.90 88888.00 2016-12-09 20:59:51.000 344 12618.23 48.25 54445.88 88888.00 2016-12-09 20:59:51.125 344 12618.17 48.25 54445.88 88888.00 2016-12-09 20:59:51.250 344 12618.20 48.25 54445.85 88888.00 2016-12-09 20:59:51.375 344 12618.30 48.27 54445.88 88888.00 2016-12-09 20:59:51.500 344 12618.33 48.30 54445.88 88888.00 2016-12-09 20:59:51.625 344 12618.35 48.30 54445.85 88888.00 2016-12-09 20:59:51.750 344 12618.45 48.27 54445.85 88888.00 2016-12-09 20:59:51.875 344 12618.48 48.25 54445.82 88888.00 2016-12-09 20:59:52.000 344 12618.42 48.25 54445.82 88888.00 2016-12-09 20:59:52.125 344 12618.42 48.30 54445.80 88888.00 2016-12-09 20:59:52.250 344 12618.50 48.27 54445.80 88888.00 2016-12-09 20:59:52.375 344 12618.58 48.27 54445.80 88888.00 2016-12-09 20:59:52.500 344 12618.65 48.27 54445.80 88888.00 2016-12-09 20:59:52.625 344 12618.60 48.27 54445.78 88888.00 2016-12-09 20:59:52.750 344 12618.60 48.27 54445.78 88888.00 2016-12-09 20:59:52.875 344 12618.65 48.30 54445.78 88888.00 2016-12-09 20:59:53.000 344 12618.70 48.27 54445.72 88888.00 2016-12-09 20:59:53.125 344 12618.73 48.27 54445.72 88888.00 2016-12-09 20:59:53.250 344 12618.73 48.27 54445.75 88888.00 2016-12-09 20:59:53.375 344 12618.80 48.30 54445.75 88888.00 2016-12-09 20:59:53.500 344 12618.83 48.30 54445.72 88888.00 2016-12-09 20:59:53.625 344 12618.88 48.30 54445.70 88888.00 2016-12-09 20:59:53.750 344 12618.90 48.33 54445.72 88888.00 2016-12-09 20:59:53.875 344 12618.95 48.30 54445.72 88888.00 2016-12-09 20:59:54.000 344 12618.98 48.33 54445.70 88888.00 2016-12-09 20:59:54.125 344 12619.00 48.33 54445.70 88888.00 2016-12-09 20:59:54.250 344 12619.05 48.30 54445.70 88888.00 2016-12-09 20:59:54.375 344 12619.10 48.33 54445.68 88888.00 2016-12-09 20:59:54.500 344 12619.10 48.33 54445.65 88888.00 2016-12-09 20:59:54.625 344 12619.17 48.33 54445.62 88888.00 2016-12-09 20:59:54.750 344 12619.23 48.30 54445.62 88888.00 2016-12-09 20:59:54.875 344 12619.27 48.27 54445.60 88888.00 2016-12-09 20:59:55.000 344 12619.30 48.33 54445.57 88888.00 2016-12-09 20:59:55.125 344 12619.38 48.38 54445.60 88888.00 2016-12-09 20:59:55.250 344 12619.42 48.42 54445.62 88888.00 2016-12-09 20:59:55.375 344 12619.45 48.40 54445.60 88888.00 2016-12-09 20:59:55.500 344 12619.48 48.42 54445.57 88888.00 2016-12-09 20:59:55.625 344 12619.52 48.40 54445.60 88888.00 2016-12-09 20:59:55.750 344 12619.58 48.42 54445.60 88888.00 2016-12-09 20:59:55.875 344 12619.60 48.45 54445.60 88888.00 2016-12-09 20:59:56.000 344 12619.65 48.45 54445.55 88888.00 2016-12-09 20:59:56.125 344 12619.75 48.42 54445.55 88888.00 2016-12-09 20:59:56.250 344 12619.77 48.42 54445.55 88888.00 2016-12-09 20:59:56.375 344 12619.83 48.42 54445.55 88888.00 2016-12-09 20:59:56.500 344 12619.75 48.42 54445.55 88888.00 2016-12-09 20:59:56.625 344 12619.73 48.45 54445.53 88888.00 2016-12-09 20:59:56.750 344 12619.77 48.48 54445.53 88888.00 2016-12-09 20:59:56.875 344 12619.83 48.50 54445.50 88888.00 2016-12-09 20:59:57.000 344 12619.88 48.48 54445.47 88888.00 2016-12-09 20:59:57.125 344 12619.90 48.45 54445.47 88888.00 2016-12-09 20:59:57.250 344 12619.90 48.48 54445.50 88888.00 2016-12-09 20:59:57.375 344 12620.00 48.50 54445.47 88888.00 2016-12-09 20:59:57.500 344 12620.02 48.50 54445.45 88888.00 2016-12-09 20:59:57.625 344 12620.02 48.50 54445.47 88888.00 2016-12-09 20:59:57.750 344 12620.02 48.50 54445.45 88888.00 2016-12-09 20:59:57.875 344 12620.08 48.50 54445.43 88888.00 2016-12-09 20:59:58.000 344 12620.10 48.52 54445.43 88888.00 2016-12-09 20:59:58.125 344 12620.10 48.50 54445.43 88888.00 2016-12-09 20:59:58.250 344 12620.12 48.50 54445.40 88888.00 2016-12-09 20:59:58.375 344 12620.12 48.50 54445.40 88888.00 2016-12-09 20:59:58.500 344 12620.15 48.48 54445.38 88888.00 2016-12-09 20:59:58.625 344 12620.20 48.48 54445.38 88888.00 2016-12-09 20:59:58.750 344 12620.27 48.50 54445.38 88888.00 2016-12-09 20:59:58.875 344 12620.27 48.48 54445.38 88888.00 2016-12-09 20:59:59.000 344 12620.30 48.48 54445.35 88888.00 2016-12-09 20:59:59.125 344 12620.35 48.50 54445.35 88888.00 2016-12-09 20:59:59.250 344 12620.33 48.48 54445.38 88888.00 2016-12-09 20:59:59.375 344 12620.30 48.50 54445.38 88888.00 2016-12-09 20:59:59.500 344 12620.27 48.48 54445.38 88888.00 2016-12-09 20:59:59.625 344 12620.30 48.48 54445.32 88888.00 2016-12-09 20:59:59.750 344 12620.25 48.48 54445.28 88888.00 2016-12-09 20:59:59.875 344 12620.23 48.48 54445.30 88888.00 2016-12-09 21:00:00.000 344 12620.27 48.48 54445.28 88888.00 2016-12-09 21:00:00.125 344 12620.27 48.45 54445.28 88888.00 2016-12-09 21:00:00.250 344 12620.25 48.45 54445.28 88888.00 2016-12-09 21:00:00.375 344 12620.30 48.42 54445.30 88888.00 2016-12-09 21:00:00.500 344 12620.35 48.45 54445.28 88888.00 2016-12-09 21:00:00.625 344 12620.35 48.42 54445.28 88888.00 2016-12-09 21:00:00.750 344 12620.33 48.42 54445.25 88888.00 2016-12-09 21:00:00.875 344 12620.35 48.45 54445.22 88888.00 2016-12-09 21:00:01.000 344 12620.27 48.42 54445.20 88888.00 2016-12-09 21:00:01.125 344 12620.17 48.40 54445.20 88888.00 2016-12-09 21:00:01.250 344 12620.20 48.42 54445.20 88888.00 2016-12-09 21:00:01.375 344 12620.25 48.40 54445.20 88888.00 2016-12-09 21:00:01.500 344 12620.27 48.42 54445.18 88888.00 2016-12-09 21:00:01.625 344 12620.30 48.42 54445.18 88888.00 2016-12-09 21:00:01.750 344 12620.33 48.42 54445.18 88888.00 2016-12-09 21:00:01.875 344 12620.33 48.42 54445.15 88888.00 2016-12-09 21:00:02.000 344 12620.25 48.45 54445.15 88888.00 2016-12-09 21:00:02.125 344 12620.15 48.45 54445.15 88888.00 2016-12-09 21:00:02.250 344 12620.10 48.42 54445.10 88888.00 2016-12-09 21:00:02.375 344 12620.10 48.42 54445.10 88888.00 2016-12-09 21:00:02.500 344 12620.15 48.40 54445.07 88888.00 2016-12-09 21:00:02.625 344 12620.08 48.42 54445.07 88888.00 2016-12-09 21:00:02.750 344 12619.98 48.40 54445.05 88888.00 2016-12-09 21:00:02.875 344 12619.98 48.42 54445.05 88888.00 2016-12-09 21:00:03.000 344 12620.00 48.42 54445.03 88888.00 2016-12-09 21:00:03.125 344 12620.02 48.48 54445.05 88888.00 2016-12-09 21:00:03.250 344 12620.02 48.50 54445.05 88888.00 2016-12-09 21:00:03.375 344 12619.98 48.50 54445.05 88888.00 2016-12-09 21:00:03.500 344 12619.92 48.45 54445.03 88888.00 2016-12-09 21:00:03.625 344 12619.85 48.42 54445.00 88888.00 2016-12-09 21:00:03.750 344 12619.75 48.45 54444.97 88888.00 2016-12-09 21:00:03.875 344 12619.73 48.45 54445.03 88888.00 2016-12-09 21:00:04.000 344 12619.70 48.45 54444.97 88888.00 2016-12-09 21:00:04.125 344 12619.67 48.48 54444.95 88888.00 2016-12-09 21:00:04.250 344 12619.58 48.52 54444.93 88888.00 2016-12-09 21:00:04.375 344 12619.55 48.50 54444.90 88888.00 2016-12-09 21:00:04.500 344 12619.50 48.50 54444.90 88888.00 2016-12-09 21:00:04.625 344 12619.50 48.55 54444.90 88888.00 2016-12-09 21:00:04.750 344 12619.48 48.58 54444.90 88888.00 2016-12-09 21:00:04.875 344 12619.38 48.58 54444.93 88888.00 2016-12-09 21:00:05.000 344 12619.33 48.55 54444.93 88888.00 2016-12-09 21:00:05.125 344 12619.27 48.58 54444.93 88888.00 2016-12-09 21:00:05.250 344 12619.23 48.62 54444.95 88888.00 2016-12-09 21:00:05.375 344 12619.17 48.67 54444.93 88888.00 2016-12-09 21:00:05.500 344 12619.05 48.67 54444.90 88888.00 2016-12-09 21:00:05.625 344 12619.08 48.70 54444.90 88888.00 2016-12-09 21:00:05.750 344 12619.12 48.73 54444.90 88888.00 2016-12-09 21:00:05.875 344 12619.05 48.75 54444.90 88888.00 2016-12-09 21:00:06.000 344 12618.95 48.77 54444.85 88888.00 2016-12-09 21:00:06.125 344 12618.85 48.77 54444.85 88888.00 2016-12-09 21:00:06.250 344 12618.83 48.80 54444.82 88888.00 2016-12-09 21:00:06.375 344 12618.83 48.83 54444.80 88888.00 2016-12-09 21:00:06.500 344 12618.75 48.90 54444.78 88888.00 2016-12-09 21:00:06.625 344 12618.62 48.90 54444.78 88888.00 2016-12-09 21:00:06.750 344 12618.55 48.92 54444.78 88888.00 2016-12-09 21:00:06.875 344 12618.52 48.95 54444.78 88888.00 2016-12-09 21:00:07.000 344 12618.52 49.02 54444.75 88888.00 2016-12-09 21:00:07.125 344 12618.50 49.10 54444.75 88888.00 2016-12-09 21:00:07.250 344 12618.35 49.12 54444.75 88888.00 2016-12-09 21:00:07.375 344 12618.30 49.15 54444.70 88888.00 2016-12-09 21:00:07.500 344 12618.27 49.20 54444.68 88888.00 2016-12-09 21:00:07.625 344 12618.25 49.23 54444.65 88888.00 2016-12-09 21:00:07.750 344 12618.17 49.27 54444.68 88888.00 2016-12-09 21:00:07.875 344 12618.12 49.30 54444.70 88888.00 2016-12-09 21:00:08.000 344 12617.98 49.33 54444.65 88888.00 2016-12-09 21:00:08.125 344 12617.88 49.38 54444.62 88888.00 2016-12-09 21:00:08.250 344 12617.88 49.42 54444.62 88888.00 2016-12-09 21:00:08.375 344 12617.90 49.50 54444.65 88888.00 2016-12-09 21:00:08.500 344 12617.85 49.55 54444.62 88888.00 2016-12-09 21:00:08.625 344 12617.77 49.60 54444.60 88888.00 2016-12-09 21:00:08.750 344 12617.65 49.62 54444.57 88888.00 2016-12-09 21:00:08.875 344 12617.58 49.70 54444.57 88888.00 2016-12-09 21:00:09.000 344 12617.52 49.75 54444.55 88888.00 2016-12-09 21:00:09.125 344 12617.50 49.80 54444.55 88888.00 2016-12-09 21:00:09.250 344 12617.48 49.90 54444.53 88888.00 2016-12-09 21:00:09.375 344 12617.40 49.92 54444.53 88888.00 2016-12-09 21:00:09.500 344 12617.25 50.00 54444.50 88888.00 2016-12-09 21:00:09.625 344 12617.23 50.02 54444.50 88888.00 2016-12-09 21:00:09.750 344 12617.23 50.08 54444.47 88888.00 2016-12-09 21:00:09.875 344 12617.10 50.12 54444.50 88888.00 2016-12-09 21:00:10.000 344 12617.02 50.23 54444.47 88888.00 2016-12-09 21:00:10.125 344 12616.98 50.25 54444.45 88888.00 2016-12-09 21:00:10.250 344 12616.98 50.27 54444.45 88888.00 2016-12-09 21:00:10.375 344 12616.95 50.33 54444.43 88888.00 2016-12-09 21:00:10.500 344 12616.85 50.42 54444.40 88888.00 2016-12-09 21:00:10.625 344 12616.80 50.50 54444.43 88888.00 2016-12-09 21:00:10.750 344 12616.83 50.58 54444.43 88888.00 2016-12-09 21:00:10.875 344 12616.77 50.62 54444.40 88888.00 2016-12-09 21:00:11.000 344 12616.73 50.67 54444.35 88888.00 2016-12-09 21:00:11.125 344 12616.70 50.73 54444.35 88888.00 2016-12-09 21:00:11.250 344 12616.65 50.80 54444.38 88888.00 2016-12-09 21:00:11.375 344 12616.60 50.83 54444.38 88888.00 2016-12-09 21:00:11.500 344 12616.52 50.92 54444.35 88888.00 2016-12-09 21:00:11.625 344 12616.48 51.00 54444.32 88888.00 2016-12-09 21:00:11.750 344 12616.40 51.08 54444.35 88888.00 2016-12-09 21:00:11.875 344 12616.33 51.10 54444.28 88888.00 2016-12-09 21:00:12.000 344 12616.30 51.15 54444.25 88888.00 2016-12-09 21:00:12.125 344 12616.27 51.23 54444.28 88888.00 2016-12-09 21:00:12.250 344 12616.25 51.25 54444.28 88888.00 2016-12-09 21:00:12.375 344 12616.30 51.33 54444.25 88888.00 2016-12-09 21:00:12.500 344 12616.30 51.40 54444.22 88888.00 2016-12-09 21:00:12.625 344 12616.23 51.48 54444.22 88888.00 2016-12-09 21:00:12.750 344 12616.17 51.58 54444.22 88888.00 2016-12-09 21:00:12.875 344 12616.12 51.60 54444.20 88888.00 2016-12-09 21:00:13.000 344 12616.10 51.65 54444.15 88888.00 2016-12-09 21:00:13.125 344 12616.05 51.73 54444.18 88888.00 2016-12-09 21:00:13.250 344 12616.02 51.77 54444.18 88888.00 2016-12-09 21:00:13.375 344 12616.00 51.85 54444.15 88888.00 2016-12-09 21:00:13.500 344 12616.00 51.90 54444.12 88888.00 2016-12-09 21:00:13.625 344 12616.02 51.95 54444.10 88888.00 2016-12-09 21:00:13.750 344 12616.02 52.02 54444.07 88888.00 2016-12-09 21:00:13.875 344 12615.95 52.10 54444.07 88888.00 2016-12-09 21:00:14.000 344 12615.92 52.12 54444.05 88888.00 2016-12-09 21:00:14.125 344 12615.92 52.20 54444.03 88888.00 2016-12-09 21:00:14.250 344 12615.92 52.23 54444.00 88888.00 2016-12-09 21:00:14.375 344 12615.92 52.27 54444.00 88888.00 2016-12-09 21:00:14.500 344 12615.88 52.38 54444.00 88888.00 2016-12-09 21:00:14.625 344 12615.85 52.42 54444.00 88888.00 2016-12-09 21:00:14.750 344 12615.77 52.48 54443.97 88888.00 2016-12-09 21:00:14.875 344 12615.75 52.58 54444.00 88888.00 2016-12-09 21:00:15.000 344 12615.77 52.60 54443.97 88888.00 2016-12-09 21:00:15.125 344 12615.80 52.62 54443.97 88888.00 2016-12-09 21:00:15.250 344 12615.85 52.73 54443.95 88888.00 2016-12-09 21:00:15.375 344 12615.85 52.80 54443.95 88888.00 2016-12-09 21:00:15.500 344 12615.83 52.88 54443.90 88888.00 2016-12-09 21:00:15.625 344 12615.85 52.92 54443.90 88888.00 2016-12-09 21:00:15.750 344 12615.85 52.98 54443.90 88888.00 2016-12-09 21:00:15.875 344 12615.83 53.08 54443.88 88888.00 2016-12-09 21:00:16.000 344 12615.83 53.12 54443.85 88888.00 2016-12-09 21:00:16.125 344 12615.83 53.12 54443.85 88888.00 2016-12-09 21:00:16.250 344 12615.85 53.15 54443.85 88888.00 2016-12-09 21:00:16.375 344 12615.85 53.25 54443.85 88888.00 2016-12-09 21:00:16.500 344 12615.85 53.30 54443.85 88888.00 2016-12-09 21:00:16.625 344 12615.83 53.38 54443.82 88888.00 2016-12-09 21:00:16.750 344 12615.80 53.42 54443.82 88888.00 2016-12-09 21:00:16.875 344 12615.80 53.48 54443.82 88888.00 2016-12-09 21:00:17.000 344 12615.80 53.52 54443.78 88888.00 2016-12-09 21:00:17.125 344 12615.83 53.55 54443.80 88888.00 2016-12-09 21:00:17.250 344 12615.83 53.60 54443.78 88888.00 2016-12-09 21:00:17.375 344 12615.80 53.65 54443.75 88888.00 2016-12-09 21:00:17.500 344 12615.85 53.67 54443.72 88888.00 2016-12-09 21:00:17.625 344 12615.90 53.73 54443.75 88888.00 2016-12-09 21:00:17.750 344 12615.90 53.83 54443.72 88888.00 2016-12-09 21:00:17.875 344 12615.88 53.88 54443.72 88888.00 2016-12-09 21:00:18.000 344 12615.80 53.90 54443.68 88888.00 2016-12-09 21:00:18.125 344 12615.80 53.92 54443.68 88888.00 2016-12-09 21:00:18.250 344 12615.80 53.98 54443.68 88888.00 2016-12-09 21:00:18.375 344 12615.85 54.05 54443.68 88888.00 2016-12-09 21:00:18.500 344 12615.92 54.12 54443.65 88888.00 2016-12-09 21:00:18.625 344 12616.00 54.15 54443.62 88888.00 2016-12-09 21:00:18.750 344 12616.00 54.20 54443.62 88888.00 2016-12-09 21:00:18.875 344 12616.00 54.30 54443.65 88888.00 2016-12-09 21:00:19.000 344 12616.08 54.35 54443.62 88888.00 2016-12-09 21:00:19.125 344 12616.10 54.38 54443.60 88888.00 2016-12-09 21:00:19.250 344 12616.10 54.42 54443.60 88888.00 2016-12-09 21:00:19.375 344 12616.10 54.48 54443.57 88888.00 2016-12-09 21:00:19.500 344 12616.10 54.50 54443.57 88888.00 2016-12-09 21:00:19.625 344 12616.12 54.52 54443.57 88888.00 2016-12-09 21:00:19.750 344 12616.12 54.62 54443.57 88888.00 2016-12-09 21:00:19.875 344 12616.10 54.65 54443.55 88888.00 2016-12-09 21:00:20.000 344 12616.08 54.70 54443.53 88888.00 2016-12-09 21:00:20.125 344 12616.10 54.75 54443.55 88888.00 2016-12-09 21:00:20.250 344 12616.05 54.77 54443.55 88888.00 2016-12-09 21:00:20.375 344 12616.08 54.83 54443.53 88888.00 2016-12-09 21:00:20.500 344 12616.12 54.90 54443.53 88888.00 2016-12-09 21:00:20.625 344 12616.17 54.98 54443.53 88888.00 2016-12-09 21:00:20.750 344 12616.30 55.02 54443.53 88888.00 2016-12-09 21:00:20.875 344 12616.25 55.05 54443.50 88888.00 2016-12-09 21:00:21.000 344 12616.12 55.12 54443.50 88888.00 2016-12-09 21:00:21.125 344 12616.17 55.17 54443.53 88888.00 2016-12-09 21:00:21.250 344 12616.25 55.20 54443.47 88888.00 2016-12-09 21:00:21.375 344 12616.25 55.27 54443.43 88888.00 2016-12-09 21:00:21.500 344 12616.27 55.33 54443.40 88888.00 2016-12-09 21:00:21.625 344 12616.30 55.35 54443.43 88888.00 2016-12-09 21:00:21.750 344 12616.25 55.40 54443.43 88888.00 2016-12-09 21:00:21.875 344 12616.25 55.45 54443.43 88888.00 2016-12-09 21:00:22.000 344 12616.30 55.50 54443.43 88888.00 2016-12-09 21:00:22.125 344 12616.33 55.58 54443.40 88888.00 2016-12-09 21:00:22.250 344 12616.27 55.65 54443.38 88888.00 2016-12-09 21:00:22.375 344 12616.30 55.67 54443.40 88888.00 2016-12-09 21:00:22.500 344 12616.33 55.70 54443.38 88888.00 2016-12-09 21:00:22.625 344 12616.35 55.75 54443.35 88888.00 2016-12-09 21:00:22.750 344 12616.35 55.83 54443.35 88888.00 2016-12-09 21:00:22.875 344 12616.35 55.88 54443.35 88888.00 2016-12-09 21:00:23.000 344 12616.38 55.92 54443.32 88888.00 2016-12-09 21:00:23.125 344 12616.38 55.92 54443.32 88888.00 2016-12-09 21:00:23.250 344 12616.38 55.95 54443.30 88888.00 2016-12-09 21:00:23.375 344 12616.40 56.00 54443.30 88888.00 2016-12-09 21:00:23.500 344 12616.42 56.02 54443.30 88888.00 2016-12-09 21:00:23.625 344 12616.42 56.10 54443.28 88888.00 2016-12-09 21:00:23.750 344 12616.45 56.12 54443.28 88888.00 2016-12-09 21:00:23.875 344 12616.50 56.17 54443.28 88888.00 2016-12-09 21:00:24.000 344 12616.50 56.23 54443.22 88888.00 2016-12-09 21:00:24.125 344 12616.45 56.27 54443.25 88888.00 2016-12-09 21:00:24.250 344 12616.48 56.30 54443.25 88888.00 2016-12-09 21:00:24.375 344 12616.50 56.35 54443.25 88888.00 2016-12-09 21:00:24.500 344 12616.50 56.38 54443.28 88888.00 2016-12-09 21:00:24.625 344 12616.48 56.40 54443.22 88888.00 2016-12-09 21:00:24.750 344 12616.45 56.45 54443.20 88888.00 2016-12-09 21:00:24.875 344 12616.38 56.48 54443.22 88888.00 2016-12-09 21:00:25.000 344 12616.33 56.48 54443.18 88888.00 2016-12-09 21:00:25.125 344 12616.35 56.58 54443.20 88888.00 2016-12-09 21:00:25.250 344 12616.30 56.65 54443.22 88888.00 2016-12-09 21:00:25.375 344 12616.30 56.65 54443.20 88888.00 2016-12-09 21:00:25.500 344 12616.27 56.70 54443.18 88888.00 2016-12-09 21:00:25.625 344 12616.30 56.67 54443.18 88888.00 2016-12-09 21:00:25.750 344 12616.33 56.70 54443.20 88888.00 2016-12-09 21:00:25.875 344 12616.33 56.75 54443.18 88888.00 2016-12-09 21:00:26.000 344 12616.20 56.80 54443.18 88888.00 2016-12-09 21:00:26.125 344 12616.17 56.83 54443.18 88888.00 2016-12-09 21:00:26.250 344 12616.25 56.88 54443.18 88888.00 2016-12-09 21:00:26.375 344 12616.27 56.90 54443.18 88888.00 2016-12-09 21:00:26.500 344 12616.25 56.92 54443.18 88888.00 2016-12-09 21:00:26.625 344 12616.25 56.95 54443.15 88888.00 2016-12-09 21:00:26.750 344 12616.20 56.95 54443.15 88888.00 2016-12-09 21:00:26.875 344 12616.12 56.95 54443.15 88888.00 2016-12-09 21:00:27.000 344 12616.10 56.95 54443.12 88888.00 2016-12-09 21:00:27.125 344 12616.05 57.02 54443.12 88888.00 2016-12-09 21:00:27.250 344 12616.05 57.02 54443.12 88888.00 2016-12-09 21:00:27.375 344 12616.02 57.05 54443.12 88888.00 2016-12-09 21:00:27.500 344 12616.02 57.05 54443.10 88888.00 2016-12-09 21:00:27.625 344 12615.98 57.10 54443.10 88888.00 2016-12-09 21:00:27.750 344 12615.98 57.12 54443.12 88888.00 2016-12-09 21:00:27.875 344 12616.02 57.15 54443.12 88888.00 2016-12-09 21:00:28.000 344 12616.02 57.12 54443.10 88888.00 2016-12-09 21:00:28.125 344 12615.98 57.15 54443.07 88888.00 2016-12-09 21:00:28.250 344 12615.98 57.20 54443.07 88888.00 2016-12-09 21:00:28.375 344 12615.98 57.20 54443.05 88888.00 2016-12-09 21:00:28.500 344 12615.88 57.20 54443.07 88888.00 2016-12-09 21:00:28.625 344 12615.88 57.17 54443.10 88888.00 2016-12-09 21:00:28.750 344 12615.88 57.23 54443.10 88888.00 2016-12-09 21:00:28.875 344 12615.90 57.25 54443.07 88888.00 2016-12-09 21:00:29.000 344 12615.85 57.27 54443.07 88888.00 2016-12-09 21:00:29.125 344 12615.80 57.25 54443.07 88888.00 2016-12-09 21:00:29.250 344 12615.77 57.30 54443.07 88888.00 2016-12-09 21:00:29.375 344 12615.73 57.35 54443.07 88888.00 2016-12-09 21:00:29.500 344 12615.70 57.35 54443.05 88888.00 2016-12-09 21:00:29.625 344 12615.75 57.35 54443.03 88888.00 2016-12-09 21:00:29.750 344 12615.73 57.35 54443.05 88888.00 2016-12-09 21:00:29.875 344 12615.67 57.38 54443.07 88888.00 2016-12-09 21:00:30.000 344 12615.67 57.35 54443.03 88888.00 2016-12-09 21:00:30.125 344 12615.62 57.35 54443.03 88888.00 2016-12-09 21:00:30.250 344 12615.55 57.38 54443.03 88888.00 2016-12-09 21:00:30.375 344 12615.50 57.42 54443.03 88888.00 2016-12-09 21:00:30.500 344 12615.48 57.42 54443.00 88888.00 2016-12-09 21:00:30.625 344 12615.50 57.42 54443.03 88888.00 2016-12-09 21:00:30.750 344 12615.42 57.42 54443.03 88888.00 2016-12-09 21:00:30.875 344 12615.38 57.42 54442.97 88888.00 2016-12-09 21:00:31.000 344 12615.38 57.48 54443.00 88888.00 2016-12-09 21:00:31.125 344 12615.33 57.50 54443.00 88888.00 2016-12-09 21:00:31.250 344 12615.30 57.50 54443.00 88888.00 2016-12-09 21:00:31.375 344 12615.27 57.52 54442.97 88888.00 2016-12-09 21:00:31.500 344 12615.23 57.50 54443.00 88888.00 2016-12-09 21:00:31.625 344 12615.20 57.52 54442.97 88888.00 2016-12-09 21:00:31.750 344 12615.20 57.55 54442.95 88888.00 2016-12-09 21:00:31.875 344 12615.20 57.55 54442.95 88888.00 2016-12-09 21:00:32.000 344 12615.20 57.55 54442.93 88888.00 2016-12-09 21:00:32.125 344 12615.10 57.58 54442.93 88888.00 2016-12-09 21:00:32.250 344 12615.02 57.60 54442.93 88888.00 2016-12-09 21:00:32.375 344 12615.08 57.60 54442.93 88888.00 2016-12-09 21:00:32.500 344 12615.05 57.62 54442.93 88888.00 2016-12-09 21:00:32.625 344 12614.98 57.62 54442.90 88888.00 2016-12-09 21:00:32.750 344 12614.85 57.62 54442.90 88888.00 2016-12-09 21:00:32.875 344 12614.80 57.62 54442.93 88888.00 2016-12-09 21:00:33.000 344 12614.85 57.65 54442.90 88888.00 2016-12-09 21:00:33.125 344 12614.88 57.70 54442.90 88888.00 2016-12-09 21:00:33.250 344 12614.88 57.73 54442.93 88888.00 2016-12-09 21:00:33.375 344 12614.83 57.73 54442.90 88888.00 2016-12-09 21:00:33.500 344 12614.75 57.75 54442.90 88888.00 2016-12-09 21:00:33.625 344 12614.70 57.77 54442.93 88888.00 2016-12-09 21:00:33.750 344 12614.62 57.80 54442.90 88888.00 2016-12-09 21:00:33.875 344 12614.60 57.83 54442.90 88888.00 2016-12-09 21:00:34.000 344 12614.52 57.85 54442.90 88888.00 2016-12-09 21:00:34.125 344 12614.42 57.85 54442.90 88888.00 2016-12-09 21:00:34.250 344 12614.42 57.88 54442.88 88888.00 2016-12-09 21:00:34.375 344 12614.40 57.88 54442.88 88888.00 2016-12-09 21:00:34.500 344 12614.33 57.90 54442.88 88888.00 2016-12-09 21:00:34.625 344 12614.30 57.90 54442.85 88888.00 2016-12-09 21:00:34.750 344 12614.33 57.95 54442.82 88888.00 2016-12-09 21:00:34.875 344 12614.35 57.95 54442.82 88888.00 2016-12-09 21:00:35.000 344 12614.35 57.95 54442.88 88888.00 2016-12-09 21:00:35.125 344 12614.25 58.00 54442.88 88888.00 2016-12-09 21:00:35.250 344 12614.23 58.00 54442.85 88888.00 2016-12-09 21:00:35.375 344 12614.20 58.05 54442.82 88888.00 2016-12-09 21:00:35.500 344 12614.15 58.08 54442.85 88888.00 2016-12-09 21:00:35.625 344 12614.15 58.10 54442.82 88888.00 2016-12-09 21:00:35.750 344 12614.15 58.10 54442.82 88888.00 2016-12-09 21:00:35.875 344 12614.08 58.15 54442.80 88888.00 2016-12-09 21:00:36.000 344 12614.00 58.15 54442.80 88888.00 2016-12-09 21:00:36.125 344 12614.00 58.17 54442.80 88888.00 2016-12-09 21:00:36.250 344 12614.00 58.20 54442.80 88888.00 2016-12-09 21:00:36.375 344 12614.00 58.25 54442.78 88888.00 2016-12-09 21:00:36.500 344 12613.98 58.27 54442.80 88888.00 2016-12-09 21:00:36.625 344 12613.90 58.33 54442.78 88888.00 2016-12-09 21:00:36.750 344 12613.88 58.33 54442.78 88888.00 2016-12-09 21:00:36.875 344 12613.90 58.35 54442.78 88888.00 2016-12-09 21:00:37.000 344 12613.88 58.40 54442.78 88888.00 2016-12-09 21:00:37.125 344 12613.88 58.42 54442.80 88888.00 2016-12-09 21:00:37.250 344 12613.80 58.42 54442.75 88888.00 2016-12-09 21:00:37.375 344 12613.80 58.48 54442.72 88888.00 2016-12-09 21:00:37.500 344 12613.77 58.52 54442.75 88888.00 2016-12-09 21:00:37.625 344 12613.73 58.55 54442.75 88888.00 2016-12-09 21:00:37.750 344 12613.73 58.58 54442.70 88888.00 2016-12-09 21:00:37.875 344 12613.77 58.60 54442.72 88888.00 2016-12-09 21:00:38.000 344 12613.83 58.62 54442.72 88888.00 2016-12-09 21:00:38.125 344 12613.80 58.65 54442.72 88888.00 2016-12-09 21:00:38.250 344 12613.75 58.67 54442.72 88888.00 2016-12-09 21:00:38.375 344 12613.73 58.73 54442.70 88888.00 2016-12-09 21:00:38.500 344 12613.70 58.80 54442.70 88888.00 2016-12-09 21:00:38.625 344 12613.65 58.85 54442.68 88888.00 2016-12-09 21:00:38.750 344 12613.60 58.83 54442.62 88888.00 2016-12-09 21:00:38.875 344 12613.65 58.88 54442.62 88888.00 2016-12-09 21:00:39.000 344 12613.73 58.92 54442.62 88888.00 2016-12-09 21:00:39.125 344 12613.62 58.95 54442.65 88888.00 2016-12-09 21:00:39.250 344 12613.50 59.02 54442.62 88888.00 2016-12-09 21:00:39.375 344 12613.48 59.05 54442.62 88888.00 2016-12-09 21:00:39.500 344 12613.50 59.08 54442.62 88888.00 2016-12-09 21:00:39.625 344 12613.55 59.12 54442.60 88888.00 2016-12-09 21:00:39.750 344 12613.52 59.20 54442.60 88888.00 2016-12-09 21:00:39.875 344 12613.50 59.23 54442.60 88888.00 2016-12-09 21:00:40.000 344 12613.45 59.25 54442.57 88888.00 2016-12-09 21:00:40.125 344 12613.42 59.27 54442.57 88888.00 2016-12-09 21:00:40.250 344 12613.45 59.30 54442.55 88888.00 2016-12-09 21:00:40.375 344 12613.58 59.38 54442.57 88888.00 2016-12-09 21:00:40.500 344 12613.52 59.40 54442.55 88888.00 2016-12-09 21:00:40.625 344 12613.42 59.45 54442.53 88888.00 2016-12-09 21:00:40.750 344 12613.42 59.45 54442.55 88888.00 2016-12-09 21:00:40.875 344 12613.40 59.48 54442.55 88888.00 2016-12-09 21:00:41.000 344 12613.38 59.52 54442.53 88888.00 2016-12-09 21:00:41.125 344 12613.33 59.52 54442.53 88888.00 2016-12-09 21:00:41.250 344 12613.30 59.58 54442.50 88888.00 2016-12-09 21:00:41.375 344 12613.33 59.62 54442.50 88888.00 2016-12-09 21:00:41.500 344 12613.30 59.67 54442.50 88888.00 2016-12-09 21:00:41.625 344 12613.27 59.73 54442.47 88888.00 2016-12-09 21:00:41.750 344 12613.25 59.75 54442.47 88888.00 2016-12-09 21:00:41.875 344 12613.20 59.75 54442.45 88888.00 2016-12-09 21:00:42.000 344 12613.20 59.77 54442.45 88888.00 2016-12-09 21:00:42.125 344 12613.17 59.83 54442.45 88888.00 2016-12-09 21:00:42.250 344 12613.12 59.83 54442.45 88888.00 2016-12-09 21:00:42.375 344 12613.15 59.88 54442.43 88888.00 2016-12-09 21:00:42.500 344 12613.17 59.90 54442.40 88888.00 2016-12-09 21:00:42.625 344 12613.20 59.95 54442.38 88888.00 2016-12-09 21:00:42.750 344 12613.20 60.00 54442.38 88888.00 2016-12-09 21:00:42.875 344 12613.17 60.00 54442.40 88888.00 2016-12-09 21:00:43.000 344 12613.15 60.05 54442.40 88888.00 2016-12-09 21:00:43.125 344 12613.17 60.08 54442.38 88888.00 2016-12-09 21:00:43.250 344 12613.17 60.10 54442.38 88888.00 2016-12-09 21:00:43.375 344 12613.17 60.12 54442.35 88888.00 2016-12-09 21:00:43.500 344 12613.17 60.17 54442.35 88888.00 2016-12-09 21:00:43.625 344 12613.20 60.17 54442.35 88888.00 2016-12-09 21:00:43.750 344 12613.17 60.17 54442.32 88888.00 2016-12-09 21:00:43.875 344 12613.17 60.25 54442.32 88888.00 2016-12-09 21:00:44.000 344 12613.12 60.30 54442.32 88888.00 2016-12-09 21:00:44.125 344 12613.12 60.33 54442.32 88888.00 2016-12-09 21:00:44.250 344 12613.10 60.35 54442.30 88888.00 2016-12-09 21:00:44.375 344 12613.10 60.35 54442.28 88888.00 2016-12-09 21:00:44.500 344 12613.08 60.40 54442.28 88888.00 2016-12-09 21:00:44.625 344 12613.08 60.42 54442.25 88888.00 2016-12-09 21:00:44.750 344 12613.12 60.45 54442.22 88888.00 2016-12-09 21:00:44.875 344 12613.15 60.48 54442.22 88888.00 2016-12-09 21:00:45.000 344 12613.02 60.48 54442.22 88888.00 2016-12-09 21:00:45.125 344 12612.98 60.52 54442.22 88888.00 2016-12-09 21:00:45.250 344 12613.00 60.55 54442.22 88888.00 2016-12-09 21:00:45.375 344 12613.00 60.58 54442.20 88888.00 2016-12-09 21:00:45.500 344 12612.95 60.58 54442.20 88888.00 2016-12-09 21:00:45.625 344 12612.98 60.62 54442.18 88888.00 2016-12-09 21:00:45.750 344 12612.92 60.70 54442.18 88888.00 2016-12-09 21:00:45.875 344 12612.88 60.73 54442.15 88888.00 2016-12-09 21:00:46.000 344 12612.83 60.75 54442.15 88888.00 2016-12-09 21:00:46.125 344 12612.77 60.77 54442.12 88888.00 2016-12-09 21:00:46.250 344 12612.70 60.80 54442.10 88888.00 2016-12-09 21:00:46.375 344 12612.73 60.83 54442.10 88888.00 2016-12-09 21:00:46.500 344 12612.70 60.85 54442.12 88888.00 2016-12-09 21:00:46.625 344 12612.70 60.88 54442.12 88888.00 2016-12-09 21:00:46.750 344 12612.67 60.90 54442.12 88888.00 2016-12-09 21:00:46.875 344 12612.65 60.90 54442.07 88888.00 2016-12-09 21:00:47.000 344 12612.60 60.95 54442.05 88888.00 2016-12-09 21:00:47.125 344 12612.58 60.98 54442.05 88888.00 2016-12-09 21:00:47.250 344 12612.55 61.02 54442.05 88888.00 2016-12-09 21:00:47.375 344 12612.50 61.08 54442.03 88888.00 2016-12-09 21:00:47.500 344 12612.45 61.08 54442.03 88888.00 2016-12-09 21:00:47.625 344 12612.42 61.12 54442.03 88888.00 2016-12-09 21:00:47.750 344 12612.38 61.17 54442.03 88888.00 2016-12-09 21:00:47.875 344 12612.33 61.17 54442.03 88888.00 2016-12-09 21:00:48.000 344 12612.25 61.20 54441.97 88888.00 2016-12-09 21:00:48.125 344 12612.20 61.27 54441.97 88888.00 2016-12-09 21:00:48.250 344 12612.17 61.27 54441.97 88888.00 2016-12-09 21:00:48.375 344 12612.15 61.35 54441.95 88888.00 2016-12-09 21:00:48.500 344 12612.05 61.40 54441.93 88888.00 2016-12-09 21:00:48.625 344 12612.05 61.45 54441.93 88888.00 2016-12-09 21:00:48.750 344 12612.10 61.50 54441.93 88888.00 2016-12-09 21:00:48.875 344 12612.05 61.55 54441.95 88888.00 2016-12-09 21:00:49.000 344 12612.02 61.60 54441.90 88888.00 2016-12-09 21:00:49.125 344 12612.02 61.60 54441.88 88888.00 2016-12-09 21:00:49.250 344 12612.00 61.60 54441.90 88888.00 2016-12-09 21:00:49.375 344 12611.92 61.65 54441.88 88888.00 2016-12-09 21:00:49.500 344 12611.88 61.70 54441.90 88888.00 2016-12-09 21:00:49.625 344 12611.80 61.75 54441.88 88888.00 2016-12-09 21:00:49.750 344 12611.73 61.77 54441.85 88888.00 2016-12-09 21:00:49.875 344 12611.73 61.85 54441.85 88888.00 2016-12-09 21:00:50.000 344 12611.75 61.88 54441.85 88888.00 2016-12-09 21:00:50.125 344 12611.70 61.90 54441.82 88888.00 2016-12-09 21:00:50.250 344 12611.62 61.95 54441.82 88888.00 2016-12-09 21:00:50.375 344 12611.60 62.00 54441.82 88888.00 2016-12-09 21:00:50.500 344 12611.60 62.02 54441.82 88888.00 2016-12-09 21:00:50.625 344 12611.55 62.08 54441.80 88888.00 2016-12-09 21:00:50.750 344 12611.50 62.12 54441.78 88888.00 2016-12-09 21:00:50.875 344 12611.48 62.20 54441.78 88888.00 2016-12-09 21:00:51.000 344 12611.42 62.23 54441.75 88888.00 2016-12-09 21:00:51.125 344 12611.42 62.27 54441.78 88888.00 2016-12-09 21:00:51.250 344 12611.33 62.30 54441.75 88888.00 2016-12-09 21:00:51.375 344 12611.23 62.35 54441.72 88888.00 2016-12-09 21:00:51.500 344 12611.15 62.40 54441.72 88888.00 2016-12-09 21:00:51.625 344 12611.12 62.40 54441.72 88888.00 2016-12-09 21:00:51.750 344 12611.08 62.45 54441.70 88888.00 2016-12-09 21:00:51.875 344 12611.10 62.50 54441.70 88888.00 2016-12-09 21:00:52.000 344 12611.10 62.55 54441.70 88888.00 2016-12-09 21:00:52.125 344 12611.05 62.60 54441.70 88888.00 2016-12-09 21:00:52.250 344 12610.92 62.62 54441.70 88888.00 2016-12-09 21:00:52.375 344 12610.83 62.65 54441.68 88888.00 2016-12-09 21:00:52.500 344 12610.80 62.73 54441.68 88888.00 2016-12-09 21:00:52.625 344 12610.77 62.80 54441.68 88888.00 2016-12-09 21:00:52.750 344 12610.75 62.83 54441.68 88888.00 2016-12-09 21:00:52.875 344 12610.75 62.90 54441.68 88888.00 2016-12-09 21:00:53.000 344 12610.67 62.90 54441.65 88888.00 2016-12-09 21:00:53.125 344 12610.52 62.95 54441.65 88888.00 2016-12-09 21:00:53.250 344 12610.45 62.98 54441.68 88888.00 2016-12-09 21:00:53.375 344 12610.42 63.02 54441.65 88888.00 2016-12-09 21:00:53.500 344 12610.40 63.08 54441.65 88888.00 2016-12-09 21:00:53.625 344 12610.38 63.12 54441.68 88888.00 2016-12-09 21:00:53.750 344 12610.33 63.17 54441.68 88888.00 2016-12-09 21:00:53.875 344 12610.33 63.23 54441.65 88888.00 2016-12-09 21:00:54.000 344 12610.30 63.23 54441.60 88888.00 2016-12-09 21:00:54.125 344 12610.23 63.25 54441.60 88888.00 2016-12-09 21:00:54.250 344 12610.12 63.30 54441.60 88888.00 2016-12-09 21:00:54.375 344 12610.10 63.40 54441.62 88888.00 2016-12-09 21:00:54.500 344 12610.12 63.50 54441.62 88888.00 2016-12-09 21:00:54.625 344 12610.05 63.50 54441.62 88888.00 2016-12-09 21:00:54.750 344 12609.95 63.50 54441.60 88888.00 2016-12-09 21:00:54.875 344 12609.92 63.58 54441.60 88888.00 2016-12-09 21:00:55.000 344 12609.90 63.60 54441.60 88888.00 2016-12-09 21:00:55.125 344 12609.92 63.62 54441.62 88888.00 2016-12-09 21:00:55.250 344 12609.92 63.70 54441.60 88888.00 2016-12-09 21:00:55.375 344 12609.90 63.73 54441.57 88888.00 2016-12-09 21:00:55.500 344 12609.85 63.77 54441.55 88888.00 2016-12-09 21:00:55.625 344 12609.83 63.83 54441.55 88888.00 2016-12-09 21:00:55.750 344 12609.80 63.90 54441.55 88888.00 2016-12-09 21:00:55.875 344 12609.80 63.95 54441.55 88888.00 2016-12-09 21:00:56.000 344 12609.75 63.98 54441.55 88888.00 2016-12-09 21:00:56.125 344 12609.67 64.00 54441.57 88888.00 2016-12-09 21:00:56.250 344 12609.65 64.03 54441.57 88888.00 2016-12-09 21:00:56.375 344 12609.62 64.08 54441.55 88888.00 2016-12-09 21:00:56.500 344 12609.58 64.10 54441.55 88888.00 2016-12-09 21:00:56.625 344 12609.48 64.15 54441.53 88888.00 2016-12-09 21:00:56.750 344 12609.45 64.17 54441.53 88888.00 2016-12-09 21:00:56.875 344 12609.45 64.17 54441.53 88888.00 2016-12-09 21:00:57.000 344 12609.40 64.25 54441.50 88888.00 2016-12-09 21:00:57.125 344 12609.38 64.30 54441.53 88888.00 2016-12-09 21:00:57.250 344 12609.33 64.33 54441.53 88888.00 2016-12-09 21:00:57.375 344 12609.42 64.35 54441.50 88888.00 2016-12-09 21:00:57.500 344 12609.40 64.38 54441.50 88888.00 2016-12-09 21:00:57.625 344 12609.35 64.40 54441.50 88888.00 2016-12-09 21:00:57.750 344 12609.30 64.45 54441.47 88888.00 2016-12-09 21:00:57.875 344 12609.27 64.47 54441.50 88888.00 2016-12-09 21:00:58.000 344 12609.33 64.50 54441.47 88888.00 2016-12-09 21:00:58.125 344 12609.27 64.55 54441.53 88888.00 2016-12-09 21:00:58.250 344 12609.20 64.58 54441.50 88888.00 2016-12-09 21:00:58.375 344 12609.23 64.60 54441.47 88888.00 2016-12-09 21:00:58.500 344 12609.30 64.62 54441.47 88888.00 2016-12-09 21:00:58.625 344 12609.30 64.62 54441.45 88888.00 2016-12-09 21:00:58.750 344 12609.23 64.67 54441.45 88888.00 2016-12-09 21:00:58.875 344 12609.12 64.75 54441.45 88888.00 2016-12-09 21:00:59.000 344 12609.05 64.78 54441.45 88888.00 2016-12-09 21:00:59.125 344 12609.08 64.78 54441.43 88888.00 2016-12-09 21:00:59.250 344 12609.15 64.85 54441.45 88888.00 2016-12-09 21:00:59.375 344 12609.20 64.88 54441.45 88888.00 2016-12-09 21:00:59.500 344 12609.17 64.90 54441.43 88888.00 2016-12-09 21:00:59.625 344 12609.12 64.92 54441.43 88888.00 2016-12-09 21:00:59.750 344 12609.12 64.95 54441.43 88888.00 2016-12-09 21:00:59.875 344 12609.12 65.00 54441.40 88888.00 2016-12-09 21:01:00.000 344 12609.15 65.00 54441.40 88888.00 2016-12-09 21:01:00.125 344 12609.15 65.05 54441.43 88888.00 2016-12-09 21:01:00.250 344 12609.20 65.05 54441.40 88888.00 2016-12-09 21:01:00.375 344 12609.23 65.10 54441.43 88888.00 2016-12-09 21:01:00.500 344 12609.17 65.17 54441.40 88888.00 2016-12-09 21:01:00.625 344 12609.15 65.20 54441.38 88888.00 2016-12-09 21:01:00.750 344 12609.20 65.20 54441.38 88888.00 2016-12-09 21:01:00.875 344 12609.27 65.22 54441.38 88888.00 2016-12-09 21:01:01.000 344 12609.30 65.28 54441.38 88888.00 2016-12-09 21:01:01.125 344 12609.23 65.30 54441.38 88888.00 2016-12-09 21:01:01.250 344 12609.27 65.33 54441.35 88888.00 2016-12-09 21:01:01.375 344 12609.38 65.35 54441.35 88888.00 2016-12-09 21:01:01.500 344 12609.48 65.38 54441.35 88888.00 2016-12-09 21:01:01.625 344 12609.42 65.42 54441.32 88888.00 2016-12-09 21:01:01.750 344 12609.35 65.45 54441.32 88888.00 2016-12-09 21:01:01.875 344 12609.45 65.47 54441.35 88888.00 2016-12-09 21:01:02.000 344 12609.58 65.50 54441.32 88888.00 2016-12-09 21:01:02.125 344 12609.55 65.53 54441.35 88888.00 2016-12-09 21:01:02.250 344 12609.52 65.58 54441.35 88888.00 2016-12-09 21:01:02.375 344 12609.58 65.62 54441.32 88888.00 2016-12-09 21:01:02.500 344 12609.62 65.62 54441.32 88888.00 2016-12-09 21:01:02.625 344 12609.65 65.65 54441.32 88888.00 2016-12-09 21:01:02.750 344 12609.70 65.67 54441.32 88888.00 2016-12-09 21:01:02.875 344 12609.77 65.70 54441.32 88888.00 2016-12-09 21:01:03.000 344 12609.83 65.70 54441.30 88888.00 2016-12-09 21:01:03.125 344 12609.83 65.72 54441.32 88888.00 2016-12-09 21:01:03.250 344 12609.85 65.78 54441.30 88888.00 2016-12-09 21:01:03.375 344 12609.88 65.78 54441.30 88888.00 2016-12-09 21:01:03.500 344 12609.85 65.80 54441.28 88888.00 2016-12-09 21:01:03.625 344 12609.88 65.83 54441.30 88888.00 2016-12-09 21:01:03.750 344 12609.95 65.85 54441.32 88888.00 2016-12-09 21:01:03.875 344 12610.00 65.85 54441.30 88888.00 2016-12-09 21:01:04.000 344 12610.10 65.90 54441.28 88888.00 2016-12-09 21:01:04.125 344 12610.15 65.90 54441.30 88888.00 2016-12-09 21:01:04.250 344 12610.20 65.92 54441.30 88888.00 2016-12-09 21:01:04.375 344 12610.27 65.95 54441.30 88888.00 2016-12-09 21:01:04.500 344 12610.27 66.00 54441.28 88888.00 2016-12-09 21:01:04.625 344 12610.27 66.00 54441.28 88888.00 2016-12-09 21:01:04.750 344 12610.27 65.97 54441.28 88888.00 2016-12-09 21:01:04.875 344 12610.30 66.00 54441.28 88888.00 2016-12-09 21:01:05.000 344 12610.40 66.08 54441.25 88888.00 2016-12-09 21:01:05.125 344 12610.48 66.12 54441.28 88888.00 2016-12-09 21:01:05.250 344 12610.55 66.08 54441.25 88888.00 2016-12-09 21:01:05.375 344 12610.60 66.10 54441.25 88888.00 2016-12-09 21:01:05.500 344 12610.62 66.12 54441.25 88888.00 2016-12-09 21:01:05.625 344 12610.62 66.15 54441.25 88888.00 2016-12-09 21:01:05.750 344 12610.65 66.17 54441.22 88888.00 2016-12-09 21:01:05.875 344 12610.75 66.20 54441.25 88888.00 2016-12-09 21:01:06.000 344 12610.83 66.25 54441.25 88888.00 2016-12-09 21:01:06.125 344 12610.85 66.25 54441.28 88888.00 2016-12-09 21:01:06.250 344 12610.88 66.25 54441.28 88888.00 2016-12-09 21:01:06.375 344 12611.00 66.28 54441.25 88888.00 2016-12-09 21:01:06.500 344 12611.05 66.30 54441.25 88888.00 2016-12-09 21:01:06.625 344 12610.98 66.30 54441.25 88888.00 2016-12-09 21:01:06.750 344 12611.02 66.30 54441.25 88888.00 2016-12-09 21:01:06.875 344 12611.12 66.28 54441.25 88888.00 2016-12-09 21:01:07.000 344 12611.20 66.33 54441.25 88888.00 2016-12-09 21:01:07.125 344 12611.23 66.33 54441.28 88888.00 2016-12-09 21:01:07.250 344 12611.25 66.35 54441.28 88888.00 2016-12-09 21:01:07.375 344 12611.25 66.35 54441.25 88888.00 2016-12-09 21:01:07.500 344 12611.35 66.38 54441.28 88888.00 2016-12-09 21:01:07.625 344 12611.48 66.40 54441.25 88888.00 2016-12-09 21:01:07.750 344 12611.48 66.40 54441.25 88888.00 2016-12-09 21:01:07.875 344 12611.50 66.40 54441.25 88888.00 2016-12-09 21:01:08.000 344 12611.52 66.38 54441.22 88888.00 2016-12-09 21:01:08.125 344 12611.58 66.42 54441.25 88888.00 2016-12-09 21:01:08.250 344 12611.55 66.42 54441.25 88888.00 2016-12-09 21:01:08.375 344 12611.62 66.42 54441.28 88888.00 2016-12-09 21:01:08.500 344 12611.73 66.47 54441.28 88888.00 2016-12-09 21:01:08.625 344 12611.77 66.47 54441.25 88888.00 2016-12-09 21:01:08.750 344 12611.85 66.47 54441.25 88888.00 2016-12-09 21:01:08.875 344 12611.90 66.45 54441.25 88888.00 2016-12-09 21:01:09.000 344 12611.90 66.47 54441.28 88888.00 2016-12-09 21:01:09.125 344 12611.90 66.50 54441.25 88888.00 2016-12-09 21:01:09.250 344 12611.98 66.53 54441.25 88888.00 2016-12-09 21:01:09.375 344 12612.08 66.55 54441.25 88888.00 2016-12-09 21:01:09.500 344 12612.05 66.53 54441.22 88888.00 2016-12-09 21:01:09.625 344 12612.12 66.53 54441.20 88888.00 2016-12-09 21:01:09.750 344 12612.17 66.55 54441.22 88888.00 2016-12-09 21:01:09.875 344 12612.17 66.55 54441.25 88888.00 2016-12-09 21:01:10.000 344 12612.17 66.60 54441.25 88888.00 2016-12-09 21:01:10.125 344 12612.17 66.55 54441.25 88888.00 2016-12-09 21:01:10.250 344 12612.25 66.55 54441.25 88888.00 2016-12-09 21:01:10.375 344 12612.33 66.55 54441.28 88888.00 2016-12-09 21:01:10.500 344 12612.35 66.60 54441.30 88888.00 2016-12-09 21:01:10.625 344 12612.42 66.62 54441.30 88888.00 2016-12-09 21:01:10.750 344 12612.42 66.62 54441.30 88888.00 2016-12-09 21:01:10.875 344 12612.45 66.62 54441.30 88888.00 2016-12-09 21:01:11.000 344 12612.50 66.62 54441.25 88888.00 2016-12-09 21:01:11.125 344 12612.50 66.60 54441.25 88888.00 2016-12-09 21:01:11.250 344 12612.60 66.60 54441.28 88888.00 2016-12-09 21:01:11.375 344 12612.65 66.60 54441.30 88888.00 2016-12-09 21:01:11.500 344 12612.70 66.65 54441.32 88888.00 2016-12-09 21:01:11.625 344 12612.67 66.62 54441.30 88888.00 2016-12-09 21:01:11.750 344 12612.65 66.62 54441.30 88888.00 2016-12-09 21:01:11.875 344 12612.67 66.62 54441.28 88888.00 2016-12-09 21:01:12.000 344 12612.70 66.65 54441.28 88888.00 2016-12-09 21:01:12.125 344 12612.70 66.62 54441.28 88888.00 2016-12-09 21:01:12.250 344 12612.70 66.65 54441.32 88888.00 2016-12-09 21:01:12.375 344 12612.80 66.62 54441.32 88888.00 2016-12-09 21:01:12.500 344 12612.90 66.65 54441.32 88888.00 2016-12-09 21:01:12.625 344 12612.90 66.62 54441.30 88888.00 2016-12-09 21:01:12.750 344 12612.90 66.65 54441.30 88888.00 2016-12-09 21:01:12.875 344 12612.92 66.67 54441.32 88888.00 2016-12-09 21:01:13.000 344 12613.00 66.65 54441.32 88888.00 2016-12-09 21:01:13.125 344 12613.02 66.65 54441.38 88888.00 2016-12-09 21:01:13.250 344 12613.02 66.65 54441.35 88888.00 2016-12-09 21:01:13.375 344 12613.10 66.62 54441.30 88888.00 2016-12-09 21:01:13.500 344 12613.08 66.62 54441.32 88888.00 2016-12-09 21:01:13.625 344 12613.05 66.65 54441.35 88888.00 2016-12-09 21:01:13.750 344 12613.08 66.62 54441.32 88888.00 2016-12-09 21:01:13.875 344 12613.10 66.60 54441.35 88888.00 2016-12-09 21:01:14.000 344 12613.12 66.60 54441.32 88888.00 2016-12-09 21:01:14.125 344 12613.12 66.60 54441.35 88888.00 2016-12-09 21:01:14.250 344 12613.17 66.55 54441.38 88888.00 2016-12-09 21:01:14.375 344 12613.23 66.55 54441.38 88888.00 2016-12-09 21:01:14.500 344 12613.25 66.55 54441.38 88888.00 2016-12-09 21:01:14.625 344 12613.33 66.55 54441.40 88888.00 2016-12-09 21:01:14.750 344 12613.45 66.55 54441.40 88888.00 2016-12-09 21:01:14.875 344 12613.50 66.55 54441.43 88888.00 2016-12-09 21:01:15.000 344 12613.48 66.47 54441.45 88888.00 2016-12-09 21:01:15.125 344 12613.42 66.45 54441.47 88888.00 2016-12-09 21:01:15.250 344 12613.40 66.45 54441.43 88888.00 2016-12-09 21:01:15.375 344 12613.48 66.45 54441.40 88888.00 2016-12-09 21:01:15.500 344 12613.48 66.42 54441.43 88888.00 2016-12-09 21:01:15.625 344 12613.50 66.40 54441.43 88888.00 2016-12-09 21:01:15.750 344 12613.50 66.38 54441.45 88888.00 2016-12-09 21:01:15.875 344 12613.50 66.38 54441.45 88888.00 2016-12-09 21:01:16.000 344 12613.50 66.35 54441.45 88888.00 2016-12-09 21:01:16.125 344 12613.52 66.35 54441.45 88888.00 2016-12-09 21:01:16.250 344 12613.48 66.30 54441.47 88888.00 2016-12-09 21:01:16.375 344 12613.50 66.33 54441.47 88888.00 2016-12-09 21:01:16.500 344 12613.52 66.30 54441.50 88888.00 2016-12-09 21:01:16.625 344 12613.58 66.28 54441.53 88888.00 2016-12-09 21:01:16.750 344 12613.52 66.22 54441.50 88888.00 2016-12-09 21:01:16.875 344 12613.60 66.20 54441.50 88888.00 2016-12-09 21:01:17.000 344 12613.67 66.20 54441.50 88888.00 2016-12-09 21:01:17.125 344 12613.65 66.15 54441.53 88888.00 2016-12-09 21:01:17.250 344 12613.60 66.10 54441.53 88888.00 2016-12-09 21:01:17.375 344 12613.67 66.10 54441.57 88888.00 2016-12-09 21:01:17.500 344 12613.67 66.08 54441.57 88888.00 2016-12-09 21:01:17.625 344 12613.73 66.05 54441.57 88888.00 2016-12-09 21:01:17.750 344 12613.77 66.05 54441.57 88888.00 2016-12-09 21:01:17.875 344 12613.77 66.00 54441.57 88888.00 2016-12-09 21:01:18.000 344 12613.80 66.00 54441.57 88888.00 2016-12-09 21:01:18.125 344 12613.77 65.95 54441.60 88888.00 2016-12-09 21:01:18.250 344 12613.75 65.85 54441.60 88888.00 2016-12-09 21:01:18.375 344 12613.77 65.85 54441.57 88888.00 2016-12-09 21:01:18.500 344 12613.80 65.85 54441.60 88888.00 2016-12-09 21:01:18.625 344 12613.88 65.83 54441.60 88888.00 2016-12-09 21:01:18.750 344 12613.90 65.80 54441.60 88888.00 2016-12-09 21:01:18.875 344 12613.95 65.75 54441.60 88888.00 2016-12-09 21:01:19.000 344 12614.02 65.70 54441.57 88888.00 2016-12-09 21:01:19.125 344 12614.02 65.67 54441.57 88888.00 2016-12-09 21:01:19.250 344 12614.08 65.62 54441.60 88888.00 2016-12-09 21:01:19.375 344 12614.15 65.60 54441.60 88888.00 2016-12-09 21:01:19.500 344 12614.25 65.55 54441.60 88888.00 2016-12-09 21:01:19.625 344 12614.33 65.53 54441.62 88888.00 2016-12-09 21:01:19.750 344 12614.35 65.53 54441.62 88888.00 2016-12-09 21:01:19.875 344 12614.38 65.53 54441.65 88888.00 2016-12-09 21:01:20.000 344 12614.40 65.47 54441.62 88888.00 2016-12-09 21:01:20.125 344 12614.48 65.47 54441.62 88888.00 2016-12-09 21:01:20.250 344 12614.48 65.40 54441.62 88888.00 2016-12-09 21:01:20.375 344 12614.52 65.38 54441.65 88888.00 2016-12-09 21:01:20.500 344 12614.55 65.35 54441.65 88888.00 2016-12-09 21:01:20.625 344 12614.55 65.35 54441.65 88888.00 2016-12-09 21:01:20.750 344 12614.60 65.35 54441.65 88888.00 2016-12-09 21:01:20.875 344 12614.65 65.30 54441.68 88888.00 2016-12-09 21:01:21.000 344 12614.73 65.25 54441.68 88888.00 2016-12-09 21:01:21.125 344 12614.75 65.22 54441.68 88888.00 2016-12-09 21:01:21.250 344 12614.85 65.20 54441.68 88888.00 2016-12-09 21:01:21.375 344 12614.88 65.20 54441.65 88888.00 2016-12-09 21:01:21.500 344 12614.90 65.15 54441.68 88888.00 2016-12-09 21:01:21.625 344 12614.95 65.12 54441.68 88888.00 2016-12-09 21:01:21.750 344 12615.00 65.12 54441.70 88888.00 2016-12-09 21:01:21.875 344 12615.05 65.12 54441.70 88888.00 2016-12-09 21:01:22.000 344 12615.15 65.10 54441.70 88888.00 2016-12-09 21:01:22.125 344 12615.23 65.08 54441.70 88888.00 2016-12-09 21:01:22.250 344 12615.17 65.05 54441.70 88888.00 2016-12-09 21:01:22.375 344 12615.25 65.05 54441.70 88888.00 2016-12-09 21:01:22.500 344 12615.33 65.00 54441.72 88888.00 2016-12-09 21:01:22.625 344 12615.40 65.00 54441.72 88888.00 2016-12-09 21:01:22.750 344 12615.42 65.03 54441.75 88888.00 2016-12-09 21:01:22.875 344 12615.50 65.03 54441.75 88888.00 2016-12-09 21:01:23.000 344 12615.58 65.03 54441.70 88888.00 2016-12-09 21:01:23.125 344 12615.62 65.00 54441.72 88888.00 2016-12-09 21:01:23.250 344 12615.70 65.00 54441.78 88888.00 2016-12-09 21:01:23.375 344 12615.80 65.00 54441.75 88888.00 2016-12-09 21:01:23.500 344 12615.83 65.03 54441.75 88888.00 2016-12-09 21:01:23.625 344 12615.85 65.00 54441.72 88888.00 2016-12-09 21:01:23.750 344 12615.92 65.03 54441.75 88888.00 2016-12-09 21:01:23.875 344 12616.00 64.97 54441.78 88888.00 2016-12-09 21:01:24.000 344 12616.12 65.03 54441.75 88888.00 2016-12-09 21:01:24.125 344 12616.15 65.00 54441.75 88888.00 2016-12-09 21:01:24.250 344 12616.17 65.05 54441.82 88888.00 2016-12-09 21:01:24.375 344 12616.30 65.05 54441.78 88888.00 2016-12-09 21:01:24.500 344 12616.40 65.03 54441.78 88888.00 2016-12-09 21:01:24.625 344 12616.52 65.03 54441.78 88888.00 2016-12-09 21:01:24.750 344 12616.55 65.03 54441.75 88888.00 2016-12-09 21:01:24.875 344 12616.50 65.08 54441.78 88888.00 2016-12-09 21:01:25.000 344 12616.55 65.05 54441.78 88888.00 2016-12-09 21:01:25.125 344 12616.67 65.08 54441.78 88888.00 2016-12-09 21:01:25.250 344 12616.77 65.10 54441.80 88888.00 2016-12-09 21:01:25.375 344 12616.80 65.10 54441.80 88888.00 2016-12-09 21:01:25.500 344 12616.80 65.10 54441.78 88888.00 2016-12-09 21:01:25.625 344 12616.85 65.12 54441.78 88888.00 2016-12-09 21:01:25.750 344 12616.98 65.17 54441.78 88888.00 2016-12-09 21:01:25.875 344 12617.02 65.17 54441.80 88888.00 2016-12-09 21:01:26.000 344 12617.10 65.17 54441.80 88888.00 2016-12-09 21:01:26.125 344 12617.20 65.22 54441.80 88888.00 2016-12-09 21:01:26.250 344 12617.25 65.22 54441.80 88888.00 2016-12-09 21:01:26.375 344 12617.25 65.22 54441.80 88888.00 2016-12-09 21:01:26.500 344 12617.27 65.28 54441.82 88888.00 2016-12-09 21:01:26.625 344 12617.35 65.33 54441.82 88888.00 2016-12-09 21:01:26.750 344 12617.45 65.35 54441.85 88888.00 2016-12-09 21:01:26.875 344 12617.45 65.35 54441.85 88888.00 2016-12-09 21:01:27.000 344 12617.42 65.38 54441.88 88888.00 2016-12-09 21:01:27.125 344 12617.45 65.40 54441.85 88888.00 2016-12-09 21:01:27.250 344 12617.50 65.45 54441.85 88888.00 2016-12-09 21:01:27.375 344 12617.58 65.45 54441.82 88888.00 2016-12-09 21:01:27.500 344 12617.62 65.47 54441.82 88888.00 2016-12-09 21:01:27.625 344 12617.67 65.53 54441.85 88888.00 2016-12-09 21:01:27.750 344 12617.65 65.60 54441.85 88888.00 2016-12-09 21:01:27.875 344 12617.65 65.60 54441.88 88888.00 2016-12-09 21:01:28.000 344 12617.75 65.65 54441.85 88888.00 2016-12-09 21:01:28.125 344 12617.85 65.67 54441.85 88888.00 2016-12-09 21:01:28.250 344 12617.92 65.70 54441.88 88888.00 2016-12-09 21:01:28.375 344 12618.00 65.70 54441.90 88888.00 2016-12-09 21:01:28.500 344 12618.00 65.72 54441.88 88888.00 2016-12-09 21:01:28.625 344 12618.00 65.78 54441.90 88888.00 2016-12-09 21:01:28.750 344 12618.05 65.83 54441.90 88888.00 2016-12-09 21:01:28.875 344 12618.17 65.88 54441.90 88888.00 2016-12-09 21:01:29.000 344 12618.25 65.92 54441.90 88888.00 2016-12-09 21:01:29.125 344 12618.20 65.95 54441.90 88888.00 2016-12-09 21:01:29.250 344 12618.23 65.95 54441.93 88888.00 2016-12-09 21:01:29.375 344 12618.33 65.97 54441.93 88888.00 2016-12-09 21:01:29.500 344 12618.38 66.03 54441.95 88888.00 2016-12-09 21:01:29.625 344 12618.40 66.08 54441.95 88888.00 2016-12-09 21:01:29.750 344 12618.48 66.10 54441.95 88888.00 2016-12-09 21:01:29.875 344 12618.48 66.10 54441.93 88888.00 2016-12-09 21:01:30.000 344 12618.45 66.15 54441.95 88888.00 2016-12-09 21:01:30.125 344 12618.50 66.22 54441.95 88888.00 2016-12-09 21:01:30.250 344 12618.58 66.25 54441.95 88888.00 2016-12-09 21:01:30.375 344 12618.65 66.33 54441.95 88888.00 2016-12-09 21:01:30.500 344 12618.67 66.38 54441.97 88888.00 2016-12-09 21:01:30.625 344 12618.62 66.38 54441.97 88888.00 2016-12-09 21:01:30.750 344 12618.58 66.38 54441.97 88888.00 2016-12-09 21:01:30.875 344 12618.58 66.40 54442.00 88888.00 2016-12-09 21:01:31.000 344 12618.58 66.45 54442.03 88888.00 2016-12-09 21:01:31.125 344 12618.62 66.50 54442.03 88888.00 2016-12-09 21:01:31.250 344 12618.70 66.55 54442.05 88888.00 2016-12-09 21:01:31.375 344 12618.65 66.58 54442.03 88888.00 2016-12-09 21:01:31.500 344 12618.62 66.60 54442.05 88888.00 2016-12-09 21:01:31.625 344 12618.70 66.62 54442.07 88888.00 2016-12-09 21:01:31.750 344 12618.75 66.67 54442.10 88888.00 2016-12-09 21:01:31.875 344 12618.77 66.70 54442.07 88888.00 2016-12-09 21:01:32.000 344 12618.80 66.75 54442.05 88888.00 2016-12-09 21:01:32.125 344 12618.88 66.78 54442.07 88888.00 2016-12-09 21:01:32.250 344 12618.85 66.83 54442.10 88888.00 2016-12-09 21:01:32.375 344 12618.83 66.85 54442.10 88888.00 2016-12-09 21:01:32.500 344 12618.80 66.88 54442.10 88888.00 2016-12-09 21:01:32.625 344 12618.83 66.92 54442.10 88888.00 2016-12-09 21:01:32.750 344 12618.80 66.92 54442.07 88888.00 2016-12-09 21:01:32.875 344 12618.80 66.92 54442.10 88888.00 2016-12-09 21:01:33.000 344 12618.80 66.97 54442.12 88888.00 2016-12-09 21:01:33.125 344 12618.75 66.95 54442.10 88888.00 2016-12-09 21:01:33.250 344 12618.73 66.95 54442.12 88888.00 2016-12-09 21:01:33.375 344 12618.73 67.03 54442.15 88888.00 2016-12-09 21:01:33.500 344 12618.75 67.05 54442.15 88888.00 2016-12-09 21:01:33.625 344 12618.80 67.10 54442.18 88888.00 2016-12-09 21:01:33.750 344 12618.77 67.10 54442.20 88888.00 2016-12-09 21:01:33.875 344 12618.73 67.12 54442.20 88888.00 2016-12-09 21:01:34.000 344 12618.67 67.15 54442.20 88888.00 2016-12-09 21:01:34.125 344 12618.73 67.17 54442.20 88888.00 2016-12-09 21:01:34.250 344 12618.70 67.17 54442.25 88888.00 2016-12-09 21:01:34.375 344 12618.67 67.17 54442.28 88888.00 2016-12-09 21:01:34.500 344 12618.67 67.22 54442.28 88888.00 2016-12-09 21:01:34.625 344 12618.70 67.22 54442.28 88888.00 2016-12-09 21:01:34.750 344 12618.73 67.25 54442.30 88888.00 2016-12-09 21:01:34.875 344 12618.67 67.28 54442.32 88888.00 2016-12-09 21:01:35.000 344 12618.65 67.30 54442.30 88888.00 2016-12-09 21:01:35.125 344 12618.65 67.28 54442.32 88888.00 2016-12-09 21:01:35.250 344 12618.62 67.25 54442.35 88888.00 2016-12-09 21:01:35.375 344 12618.58 67.28 54442.35 88888.00 2016-12-09 21:01:35.500 344 12618.60 67.30 54442.38 88888.00 2016-12-09 21:01:35.625 344 12618.60 67.30 54442.35 88888.00 2016-12-09 21:01:35.750 344 12618.60 67.33 54442.35 88888.00 2016-12-09 21:01:35.875 344 12618.55 67.33 54442.35 88888.00 2016-12-09 21:01:36.000 344 12618.50 67.33 54442.35 88888.00 2016-12-09 21:01:36.125 344 12618.48 67.33 54442.40 88888.00 2016-12-09 21:01:36.250 344 12618.50 67.35 54442.40 88888.00 2016-12-09 21:01:36.375 344 12618.48 67.35 54442.43 88888.00 2016-12-09 21:01:36.500 344 12618.45 67.35 54442.43 88888.00 2016-12-09 21:01:36.625 344 12618.40 67.38 54442.43 88888.00 2016-12-09 21:01:36.750 344 12618.35 67.38 54442.45 88888.00 2016-12-09 21:01:36.875 344 12618.38 67.38 54442.45 88888.00 2016-12-09 21:01:37.000 344 12618.35 67.38 54442.45 88888.00 2016-12-09 21:01:37.125 344 12618.30 67.38 54442.45 88888.00 2016-12-09 21:01:37.250 344 12618.30 67.35 54442.47 88888.00 2016-12-09 21:01:37.375 344 12618.27 67.35 54442.47 88888.00 2016-12-09 21:01:37.500 344 12618.27 67.40 54442.47 88888.00 2016-12-09 21:01:37.625 344 12618.33 67.38 54442.50 88888.00 2016-12-09 21:01:37.750 344 12618.35 67.38 54442.50 88888.00 2016-12-09 21:01:37.875 344 12618.35 67.38 54442.53 88888.00 2016-12-09 21:01:38.000 344 12618.30 67.35 54442.50 88888.00 2016-12-09 21:01:38.125 344 12618.27 67.38 54442.53 88888.00 2016-12-09 21:01:38.250 344 12618.20 67.35 54442.50 88888.00 2016-12-09 21:01:38.375 344 12618.20 67.35 54442.50 88888.00 2016-12-09 21:01:38.500 344 12618.15 67.38 54442.55 88888.00 2016-12-09 21:01:38.625 344 12618.12 67.38 54442.57 88888.00 2016-12-09 21:01:38.750 344 12618.12 67.33 54442.55 88888.00 2016-12-09 21:01:38.875 344 12618.12 67.30 54442.57 88888.00 2016-12-09 21:01:39.000 344 12618.10 67.30 54442.60 88888.00 2016-12-09 21:01:39.125 344 12618.10 67.30 54442.62 88888.00 2016-12-09 21:01:39.250 344 12618.12 67.33 54442.65 88888.00 2016-12-09 21:01:39.375 344 12618.12 67.30 54442.65 88888.00 2016-12-09 21:01:39.500 344 12618.15 67.33 54442.68 88888.00 2016-12-09 21:01:39.625 344 12618.12 67.33 54442.68 88888.00 2016-12-09 21:01:39.750 344 12618.08 67.30 54442.70 88888.00 2016-12-09 21:01:39.875 344 12618.00 67.33 54442.72 88888.00 2016-12-09 21:01:40.000 344 12617.95 67.35 54442.72 88888.00 2016-12-09 21:01:40.125 344 12617.90 67.35 54442.75 88888.00 2016-12-09 21:01:40.250 344 12617.92 67.35 54442.75 88888.00 2016-12-09 21:01:40.375 344 12617.98 67.33 54442.75 88888.00 2016-12-09 21:01:40.500 344 12617.98 67.38 54442.78 88888.00 2016-12-09 21:01:40.625 344 12617.92 67.38 54442.80 88888.00 2016-12-09 21:01:40.750 344 12617.90 67.38 54442.78 88888.00 2016-12-09 21:01:40.875 344 12617.92 67.40 54442.80 88888.00 2016-12-09 21:01:41.000 344 12617.88 67.40 54442.80 88888.00 2016-12-09 21:01:41.125 344 12617.88 67.42 54442.80 88888.00 2016-12-09 21:01:41.250 344 12617.88 67.40 54442.85 88888.00 2016-12-09 21:01:41.375 344 12617.80 67.40 54442.82 88888.00 2016-12-09 21:01:41.500 344 12617.75 67.40 54442.85 88888.00 2016-12-09 21:01:41.625 344 12617.75 67.45 54442.90 88888.00 2016-12-09 21:01:41.750 344 12617.80 67.45 54442.88 88888.00 2016-12-09 21:01:41.875 344 12617.83 67.45 54442.88 88888.00 2016-12-09 21:01:42.000 344 12617.83 67.50 54442.88 88888.00 2016-12-09 21:01:42.125 344 12617.83 67.50 54442.88 88888.00 2016-12-09 21:01:42.250 344 12617.75 67.50 54442.93 88888.00 2016-12-09 21:01:42.375 344 12617.75 67.50 54442.93 88888.00 2016-12-09 21:01:42.500 344 12617.85 67.50 54442.90 88888.00 2016-12-09 21:01:42.625 344 12617.90 67.53 54442.90 88888.00 2016-12-09 21:01:42.750 344 12617.88 67.55 54442.93 88888.00 2016-12-09 21:01:42.875 344 12617.90 67.55 54442.95 88888.00 2016-12-09 21:01:43.000 344 12617.95 67.58 54442.97 88888.00 2016-12-09 21:01:43.125 344 12617.95 67.58 54442.97 88888.00 2016-12-09 21:01:43.250 344 12617.85 67.60 54443.03 88888.00 2016-12-09 21:01:43.375 344 12617.83 67.62 54443.00 88888.00 2016-12-09 21:01:43.500 344 12617.88 67.62 54443.03 88888.00 2016-12-09 21:01:43.625 344 12617.92 67.65 54443.03 88888.00 2016-12-09 21:01:43.750 344 12617.90 67.67 54443.03 88888.00 2016-12-09 21:01:43.875 344 12617.92 67.70 54443.05 88888.00 2016-12-09 21:01:44.000 344 12617.95 67.70 54443.07 88888.00 2016-12-09 21:01:44.125 344 12617.90 67.72 54443.12 88888.00 2016-12-09 21:01:44.250 344 12617.88 67.78 54443.12 88888.00 2016-12-09 21:01:44.375 344 12617.90 67.80 54443.10 88888.00 2016-12-09 21:01:44.500 344 12617.92 67.78 54443.15 88888.00 2016-12-09 21:01:44.625 344 12618.00 67.80 54443.15 88888.00 2016-12-09 21:01:44.750 344 12618.00 67.83 54443.12 88888.00 2016-12-09 21:01:44.875 344 12617.92 67.83 54443.15 88888.00 2016-12-09 21:01:45.000 344 12617.90 67.85 54443.15 88888.00 2016-12-09 21:01:45.125 344 12617.90 67.90 54443.18 88888.00 2016-12-09 21:01:45.250 344 12617.92 67.92 54443.20 88888.00 2016-12-09 21:01:45.375 344 12617.95 67.92 54443.20 88888.00 2016-12-09 21:01:45.500 344 12618.08 67.92 54443.18 88888.00 2016-12-09 21:01:45.625 344 12618.12 67.92 54443.20 88888.00 2016-12-09 21:01:45.750 344 12618.12 67.95 54443.22 88888.00 2016-12-09 21:01:45.875 344 12618.17 68.00 54443.22 88888.00 2016-12-09 21:01:46.000 344 12618.20 68.03 54443.25 88888.00 2016-12-09 21:01:46.125 344 12618.23 68.03 54443.28 88888.00 2016-12-09 21:01:46.250 344 12618.25 68.00 54443.25 88888.00 2016-12-09 21:01:46.375 344 12618.27 68.03 54443.25 88888.00 2016-12-09 21:01:46.500 344 12618.27 68.05 54443.28 88888.00 2016-12-09 21:01:46.625 344 12618.25 68.05 54443.28 88888.00 2016-12-09 21:01:46.750 344 12618.23 68.05 54443.28 88888.00 2016-12-09 21:01:46.875 344 12618.20 68.08 54443.32 88888.00 2016-12-09 21:01:47.000 344 12618.30 68.08 54443.30 88888.00 2016-12-09 21:01:47.125 344 12618.38 68.08 54443.30 88888.00 2016-12-09 21:01:47.250 344 12618.42 68.08 54443.28 88888.00 2016-12-09 21:01:47.375 344 12618.48 68.10 54443.32 88888.00 2016-12-09 21:01:47.500 344 12618.60 68.10 54443.35 88888.00 2016-12-09 21:01:47.625 344 12618.67 68.10 54443.35 88888.00 2016-12-09 21:01:47.750 344 12618.73 68.10 54443.35 88888.00 2016-12-09 21:01:47.875 344 12618.70 68.08 54443.38 88888.00 2016-12-09 21:01:48.000 344 12618.67 68.08 54443.40 88888.00 2016-12-09 21:01:48.125 344 12618.77 68.12 54443.40 88888.00 2016-12-09 21:01:48.250 344 12618.92 68.12 54443.43 88888.00 2016-12-09 21:01:48.375 344 12619.02 68.10 54443.40 88888.00 2016-12-09 21:01:48.500 344 12619.02 68.08 54443.43 88888.00 2016-12-09 21:01:48.625 344 12619.02 68.05 54443.45 88888.00 2016-12-09 21:01:48.750 344 12619.15 68.05 54443.45 88888.00 2016-12-09 21:01:48.875 344 12619.23 68.08 54443.45 88888.00 2016-12-09 21:01:49.000 344 12619.25 68.05 54443.45 88888.00 2016-12-09 21:01:49.125 344 12619.27 68.05 54443.47 88888.00 2016-12-09 21:01:49.250 344 12619.30 68.05 54443.47 88888.00 2016-12-09 21:01:49.375 344 12619.40 68.00 54443.47 88888.00 2016-12-09 21:01:49.500 344 12619.42 68.03 54443.47 88888.00 2016-12-09 21:01:49.625 344 12619.42 67.97 54443.47 88888.00 2016-12-09 21:01:49.750 344 12619.50 67.97 54443.50 88888.00 2016-12-09 21:01:49.875 344 12619.60 68.00 54443.47 88888.00 2016-12-09 21:01:50.000 344 12619.70 67.97 54443.53 88888.00 2016-12-09 21:01:50.125 344 12619.75 67.95 54443.53 88888.00 2016-12-09 21:01:50.250 344 12619.80 67.92 54443.53 88888.00 2016-12-09 21:01:50.375 344 12619.83 67.92 54443.55 88888.00 2016-12-09 21:01:50.500 344 12619.88 67.88 54443.53 88888.00 2016-12-09 21:01:50.625 344 12619.92 67.88 54443.53 88888.00 2016-12-09 21:01:50.750 344 12619.95 67.85 54443.55 88888.00 2016-12-09 21:01:50.875 344 12620.02 67.83 54443.57 88888.00 2016-12-09 21:01:51.000 344 12620.15 67.88 54443.55 88888.00 2016-12-09 21:01:51.125 344 12620.17 67.85 54443.57 88888.00 2016-12-09 21:01:51.250 344 12620.23 67.83 54443.57 88888.00 2016-12-09 21:01:51.375 344 12620.33 67.80 54443.57 88888.00 2016-12-09 21:01:51.500 344 12620.35 67.75 54443.60 88888.00 2016-12-09 21:01:51.625 344 12620.38 67.72 54443.60 88888.00 2016-12-09 21:01:51.750 344 12620.40 67.70 54443.60 88888.00 2016-12-09 21:01:51.875 344 12620.50 67.67 54443.62 88888.00 2016-12-09 21:01:52.000 344 12620.55 67.67 54443.60 88888.00 2016-12-09 21:01:52.125 344 12620.62 67.67 54443.62 88888.00 2016-12-09 21:01:52.250 344 12620.62 67.62 54443.68 88888.00 2016-12-09 21:01:52.375 344 12620.67 67.65 54443.70 88888.00 2016-12-09 21:01:52.500 344 12620.77 67.62 54443.70 88888.00 2016-12-09 21:01:52.625 344 12620.83 67.55 54443.72 88888.00 2016-12-09 21:01:52.750 344 12620.80 67.55 54443.70 88888.00 2016-12-09 21:01:52.875 344 12620.83 67.53 54443.70 88888.00 2016-12-09 21:01:53.000 344 12621.00 67.50 54443.68 88888.00 2016-12-09 21:01:53.125 344 12621.05 67.47 54443.70 88888.00 2016-12-09 21:01:53.250 344 12621.08 67.45 54443.70 88888.00 2016-12-09 21:01:53.375 344 12621.20 67.45 54443.72 88888.00 2016-12-09 21:01:53.500 344 12621.23 67.42 54443.75 88888.00 2016-12-09 21:01:53.625 344 12621.27 67.38 54443.75 88888.00 2016-12-09 21:01:53.750 344 12621.35 67.35 54443.75 88888.00 2016-12-09 21:01:53.875 344 12621.38 67.35 54443.72 88888.00 2016-12-09 21:01:54.000 344 12621.42 67.35 54443.72 88888.00 2016-12-09 21:01:54.125 344 12621.42 67.30 54443.75 88888.00 2016-12-09 21:01:54.250 344 12621.35 67.28 54443.78 88888.00 2016-12-09 21:01:54.375 344 12621.35 67.28 54443.80 88888.00 2016-12-09 21:01:54.500 344 12621.42 67.28 54443.80 88888.00 2016-12-09 21:01:54.625 344 12621.48 67.22 54443.78 88888.00 2016-12-09 21:01:54.750 344 12621.52 67.20 54443.78 88888.00 2016-12-09 21:01:54.875 344 12621.52 67.20 54443.80 88888.00 2016-12-09 21:01:55.000 344 12621.58 67.22 54443.80 88888.00 2016-12-09 21:01:55.125 344 12621.58 67.22 54443.82 88888.00 2016-12-09 21:01:55.250 344 12621.60 67.20 54443.82 88888.00 2016-12-09 21:01:55.375 344 12621.65 67.20 54443.85 88888.00 2016-12-09 21:01:55.500 344 12621.70 67.17 54443.85 88888.00 2016-12-09 21:01:55.625 344 12621.67 67.15 54443.85 88888.00 2016-12-09 21:01:55.750 344 12621.70 67.17 54443.88 88888.00 2016-12-09 21:01:55.875 344 12621.73 67.15 54443.88 88888.00 2016-12-09 21:01:56.000 344 12621.75 67.12 54443.85 88888.00 2016-12-09 21:01:56.125 344 12621.80 67.12 54443.90 88888.00 2016-12-09 21:01:56.250 344 12621.77 67.08 54443.90 88888.00 2016-12-09 21:01:56.375 344 12621.80 67.05 54443.90 88888.00 2016-12-09 21:01:56.500 344 12621.80 67.10 54443.90 88888.00 2016-12-09 21:01:56.625 344 12621.90 67.10 54443.93 88888.00 2016-12-09 21:01:56.750 344 12621.92 67.10 54443.93 88888.00 2016-12-09 21:01:56.875 344 12621.85 67.05 54443.95 88888.00 2016-12-09 21:01:57.000 344 12621.80 67.10 54443.95 88888.00 2016-12-09 21:01:57.125 344 12621.75 67.08 54443.97 88888.00 2016-12-09 21:01:57.250 344 12621.85 67.05 54443.97 88888.00 2016-12-09 21:01:57.375 344 12621.88 67.08 54443.97 88888.00 2016-12-09 21:01:57.500 344 12621.85 67.10 54443.97 88888.00 2016-12-09 21:01:57.625 344 12621.83 67.08 54443.97 88888.00 2016-12-09 21:01:57.750 344 12621.85 67.08 54443.95 88888.00 2016-12-09 21:01:57.875 344 12621.88 67.08 54443.97 88888.00 2016-12-09 21:01:58.000 344 12621.85 67.12 54443.97 88888.00 2016-12-09 21:01:58.125 344 12621.83 67.10 54444.00 88888.00 2016-12-09 21:01:58.250 344 12621.77 67.08 54444.00 88888.00 2016-12-09 21:01:58.375 344 12621.75 67.08 54443.97 88888.00 2016-12-09 21:01:58.500 344 12621.77 67.10 54444.00 88888.00 2016-12-09 21:01:58.625 344 12621.73 67.08 54444.00 88888.00 2016-12-09 21:01:58.750 344 12621.75 67.10 54444.03 88888.00 2016-12-09 21:01:58.875 344 12621.75 67.12 54444.03 88888.00 2016-12-09 21:01:59.000 344 12621.75 67.10 54444.00 88888.00 2016-12-09 21:01:59.125 344 12621.65 67.10 54444.03 88888.00 2016-12-09 21:01:59.250 344 12621.65 67.12 54444.05 88888.00 2016-12-09 21:01:59.375 344 12621.65 67.12 54444.05 88888.00 2016-12-09 21:01:59.500 344 12621.67 67.17 54444.05 88888.00 2016-12-09 21:01:59.625 344 12621.62 67.17 54444.05 88888.00 2016-12-09 21:01:59.750 344 12621.55 67.12 54444.07 88888.00 2016-12-09 21:01:59.875 344 12621.55 67.12 54444.10 88888.00 2016-12-09 21:02:00.000 344 12621.58 67.15 54444.12 88888.00 2016-12-09 21:02:00.125 344 12621.58 67.15 54444.15 88888.00 2016-12-09 21:02:00.250 344 12621.55 67.17 54444.12 88888.00 2016-12-09 21:02:00.375 344 12621.58 67.17 54444.12 88888.00 2016-12-09 21:02:00.500 344 12621.55 67.17 54444.12 88888.00 2016-12-09 21:02:00.625 344 12621.52 67.20 54444.12 88888.00 2016-12-09 21:02:00.750 344 12621.50 67.20 54444.15 88888.00 2016-12-09 21:02:00.875 344 12621.48 67.17 54444.15 88888.00 2016-12-09 21:02:01.000 344 12621.40 67.17 54444.15 88888.00 2016-12-09 21:02:01.125 344 12621.35 67.20 54444.15 88888.00 2016-12-09 21:02:01.250 344 12621.35 67.17 54444.15 88888.00 2016-12-09 21:02:01.375 344 12621.40 67.17 54444.18 88888.00 2016-12-09 21:02:01.500 344 12621.35 67.15 54444.20 88888.00 2016-12-09 21:02:01.625 344 12621.30 67.15 54444.20 88888.00 2016-12-09 21:02:01.750 344 12621.25 67.20 54444.22 88888.00 2016-12-09 21:02:01.875 344 12621.27 67.20 54444.20 88888.00 2016-12-09 21:02:02.000 344 12621.25 67.20 54444.20 88888.00 2016-12-09 21:02:02.125 344 12621.23 67.17 54444.20 88888.00 2016-12-09 21:02:02.250 344 12621.17 67.12 54444.20 88888.00 2016-12-09 21:02:02.375 344 12621.20 67.12 54444.20 88888.00 2016-12-09 21:02:02.500 344 12621.15 67.15 54444.25 88888.00 2016-12-09 21:02:02.625 344 12621.17 67.17 54444.28 88888.00 2016-12-09 21:02:02.750 344 12621.12 67.20 54444.28 88888.00 2016-12-09 21:02:02.875 344 12621.15 67.20 54444.28 88888.00 2016-12-09 21:02:03.000 344 12621.15 67.20 54444.25 88888.00 2016-12-09 21:02:03.125 344 12621.10 67.17 54444.22 88888.00 2016-12-09 21:02:03.250 344 12621.02 67.15 54444.25 88888.00 2016-12-09 21:02:03.375 344 12621.05 67.17 54444.30 88888.00 2016-12-09 21:02:03.500 344 12621.08 67.17 54444.30 88888.00 2016-12-09 21:02:03.625 344 12621.00 67.15 54444.28 88888.00 2016-12-09 21:02:03.750 344 12620.98 67.15 54444.28 88888.00 2016-12-09 21:02:03.875 344 12621.00 67.20 54444.28 88888.00 2016-12-09 21:02:04.000 344 12621.02 67.15 54444.28 88888.00 2016-12-09 21:02:04.125 344 12621.02 67.17 54444.30 88888.00 2016-12-09 21:02:04.250 344 12621.00 67.15 54444.28 88888.00 2016-12-09 21:02:04.375 344 12621.00 67.15 54444.30 88888.00 2016-12-09 21:02:04.500 344 12621.05 67.15 54444.30 88888.00 2016-12-09 21:02:04.625 344 12621.05 67.15 54444.30 88888.00 2016-12-09 21:02:04.750 344 12621.02 67.10 54444.30 88888.00 2016-12-09 21:02:04.875 344 12621.00 67.15 54444.30 88888.00 2016-12-09 21:02:05.000 344 12621.05 67.17 54444.32 88888.00 2016-12-09 21:02:05.125 344 12621.05 67.15 54444.35 88888.00 2016-12-09 21:02:05.250 344 12621.08 67.15 54444.38 88888.00 2016-12-09 21:02:05.375 344 12621.08 67.15 54444.40 88888.00 2016-12-09 21:02:05.500 344 12621.02 67.12 54444.38 88888.00 2016-12-09 21:02:05.625 344 12620.92 67.10 54444.38 88888.00 2016-12-09 21:02:05.750 344 12620.90 67.10 54444.40 88888.00 2016-12-09 21:02:05.875 344 12620.98 67.08 54444.40 88888.00 2016-12-09 21:02:06.000 344 12621.02 67.10 54444.38 88888.00 2016-12-09 21:02:06.125 344 12621.00 67.10 54444.40 88888.00 2016-12-09 21:02:06.250 344 12620.98 67.08 54444.40 88888.00 2016-12-09 21:02:06.375 344 12620.95 67.10 54444.38 88888.00 2016-12-09 21:02:06.500 344 12620.95 67.10 54444.40 88888.00 2016-12-09 21:02:06.625 344 12620.98 67.10 54444.40 88888.00 2016-12-09 21:02:06.750 344 12620.98 67.12 54444.40 88888.00 2016-12-09 21:02:06.875 344 12620.98 67.05 54444.40 88888.00 2016-12-09 21:02:07.000 344 12620.98 67.08 54444.38 88888.00 2016-12-09 21:02:07.125 344 12620.95 67.08 54444.35 88888.00 2016-12-09 21:02:07.250 344 12621.00 67.08 54444.38 88888.00 2016-12-09 21:02:07.375 344 12621.02 67.08 54444.40 88888.00 2016-12-09 21:02:07.500 344 12621.05 67.05 54444.40 88888.00 2016-12-09 21:02:07.625 344 12621.08 67.05 54444.40 88888.00 2016-12-09 21:02:07.750 344 12621.17 67.10 54444.43 88888.00 2016-12-09 21:02:07.875 344 12621.15 67.12 54444.45 88888.00 2016-12-09 21:02:08.000 344 12621.05 67.10 54444.45 88888.00 2016-12-09 21:02:08.125 344 12621.02 67.08 54444.43 88888.00 2016-12-09 21:02:08.250 344 12621.10 67.08 54444.43 88888.00 2016-12-09 21:02:08.375 344 12621.23 67.10 54444.43 88888.00 2016-12-09 21:02:08.500 344 12621.27 67.10 54444.43 88888.00 2016-12-09 21:02:08.625 344 12621.27 67.10 54444.45 88888.00 2016-12-09 21:02:08.750 344 12621.27 67.10 54444.45 88888.00 2016-12-09 21:02:08.875 344 12621.27 67.10 54444.45 88888.00 2016-12-09 21:02:09.000 344 12621.35 67.12 54444.43 88888.00 2016-12-09 21:02:09.125 344 12621.38 67.17 54444.47 88888.00 2016-12-09 21:02:09.250 344 12621.40 67.12 54444.45 88888.00 2016-12-09 21:02:09.375 344 12621.45 67.15 54444.45 88888.00 2016-12-09 21:02:09.500 344 12621.48 67.15 54444.45 88888.00 2016-12-09 21:02:09.625 344 12621.42 67.15 54444.47 88888.00 2016-12-09 21:02:09.750 344 12621.45 67.15 54444.45 88888.00 2016-12-09 21:02:09.875 344 12621.48 67.15 54444.45 88888.00 2016-12-09 21:02:10.000 344 12621.58 67.20 54444.47 88888.00 2016-12-09 21:02:10.125 344 12621.58 67.17 54444.47 88888.00 2016-12-09 21:02:10.250 344 12621.58 67.17 54444.45 88888.00 2016-12-09 21:02:10.375 344 12621.62 67.20 54444.47 88888.00 2016-12-09 21:02:10.500 344 12621.62 67.22 54444.50 88888.00 2016-12-09 21:02:10.625 344 12621.65 67.22 54444.50 88888.00 2016-12-09 21:02:10.750 344 12621.67 67.22 54444.50 88888.00 2016-12-09 21:02:10.875 344 12621.73 67.20 54444.50 88888.00 2016-12-09 21:02:11.000 344 12621.85 67.22 54444.50 88888.00 2016-12-09 21:02:11.125 344 12621.90 67.25 54444.53 88888.00 2016-12-09 21:02:11.250 344 12621.95 67.25 54444.53 88888.00 2016-12-09 21:02:11.375 344 12622.00 67.28 54444.47 88888.00 2016-12-09 21:02:11.500 344 12622.05 67.30 54444.53 88888.00 2016-12-09 21:02:11.625 344 12622.08 67.30 54444.50 88888.00 2016-12-09 21:02:11.750 344 12622.02 67.33 54444.53 88888.00 2016-12-09 21:02:11.875 344 12622.10 67.35 54444.50 88888.00 2016-12-09 21:02:12.000 344 12622.23 67.35 54444.47 88888.00 2016-12-09 21:02:12.125 344 12622.33 67.38 54444.47 88888.00 2016-12-09 21:02:12.250 344 12622.35 67.38 54444.53 88888.00 2016-12-09 21:02:12.375 344 12622.35 67.40 54444.53 88888.00 2016-12-09 21:02:12.500 344 12622.40 67.40 54444.55 88888.00 2016-12-09 21:02:12.625 344 12622.42 67.42 54444.55 88888.00 2016-12-09 21:02:12.750 344 12622.45 67.50 54444.55 88888.00 2016-12-09 21:02:12.875 344 12622.52 67.53 54444.55 88888.00 2016-12-09 21:02:13.000 344 12622.60 67.53 54444.55 88888.00 2016-12-09 21:02:13.125 344 12622.73 67.50 54444.55 88888.00 2016-12-09 21:02:13.250 344 12622.77 67.53 54444.55 88888.00 2016-12-09 21:02:13.375 344 12622.77 67.53 54444.53 88888.00 2016-12-09 21:02:13.500 344 12622.85 67.55 54444.53 88888.00 2016-12-09 21:02:13.625 344 12622.95 67.58 54444.53 88888.00 2016-12-09 21:02:13.750 344 12622.95 67.58 54444.50 88888.00 2016-12-09 21:02:13.875 344 12622.95 67.60 54444.55 88888.00 2016-12-09 21:02:14.000 344 12623.00 67.62 54444.57 88888.00 2016-12-09 21:02:14.125 344 12623.02 67.62 54444.57 88888.00 2016-12-09 21:02:14.250 344 12623.08 67.65 54444.55 88888.00 2016-12-09 21:02:14.375 344 12623.23 67.70 54444.55 88888.00 2016-12-09 21:02:14.500 344 12623.27 67.67 54444.57 88888.00 2016-12-09 21:02:14.625 344 12623.33 67.70 54444.57 88888.00 2016-12-09 21:02:14.750 344 12623.38 67.70 54444.57 88888.00 2016-12-09 21:02:14.875 344 12623.42 67.75 54444.57 88888.00 2016-12-09 21:02:15.000 344 12623.55 67.72 54444.57 88888.00 2016-12-09 21:02:15.125 344 12623.60 67.75 54444.57 88888.00 2016-12-09 21:02:15.250 344 12623.55 67.78 54444.55 88888.00 2016-12-09 21:02:15.375 344 12623.60 67.80 54444.55 88888.00 2016-12-09 21:02:15.500 344 12623.62 67.80 54444.57 88888.00 2016-12-09 21:02:15.625 344 12623.70 67.83 54444.55 88888.00 2016-12-09 21:02:15.750 344 12623.80 67.83 54444.57 88888.00 2016-12-09 21:02:15.875 344 12623.83 67.83 54444.57 88888.00 2016-12-09 21:02:16.000 344 12623.85 67.83 54444.57 88888.00 2016-12-09 21:02:16.125 344 12623.95 67.88 54444.60 88888.00 2016-12-09 21:02:16.250 344 12624.00 67.85 54444.60 88888.00 2016-12-09 21:02:16.375 344 12624.05 67.85 54444.62 88888.00 2016-12-09 21:02:16.500 344 12624.12 67.85 54444.60 88888.00 2016-12-09 21:02:16.625 344 12624.12 67.88 54444.60 88888.00 2016-12-09 21:02:16.750 344 12624.15 67.90 54444.62 88888.00 2016-12-09 21:02:16.875 344 12624.25 67.88 54444.62 88888.00 2016-12-09 21:02:17.000 344 12624.33 67.85 54444.62 88888.00 2016-12-09 21:02:17.125 344 12624.35 67.88 54444.62 88888.00 2016-12-09 21:02:17.250 344 12624.38 67.90 54444.65 88888.00 2016-12-09 21:02:17.375 344 12624.42 67.92 54444.62 88888.00 2016-12-09 21:02:17.500 344 12624.55 67.92 54444.65 88888.00 2016-12-09 21:02:17.625 344 12624.62 67.90 54444.62 88888.00 2016-12-09 21:02:17.750 344 12624.70 67.92 54444.62 88888.00 2016-12-09 21:02:17.875 344 12624.75 67.92 54444.62 88888.00 2016-12-09 21:02:18.000 344 12624.77 67.90 54444.65 88888.00 2016-12-09 21:02:18.125 344 12624.80 67.90 54444.65 88888.00 2016-12-09 21:02:18.250 344 12624.90 67.90 54444.65 88888.00 2016-12-09 21:02:18.375 344 12624.95 67.90 54444.65 88888.00 2016-12-09 21:02:18.500 344 12625.00 67.92 54444.68 88888.00 2016-12-09 21:02:18.625 344 12625.02 67.92 54444.68 88888.00 2016-12-09 21:02:18.750 344 12625.10 67.90 54444.65 88888.00 2016-12-09 21:02:18.875 344 12625.10 67.90 54444.68 88888.00 2016-12-09 21:02:19.000 344 12625.12 67.92 54444.68 88888.00 2016-12-09 21:02:19.125 344 12625.17 67.92 54444.70 88888.00 2016-12-09 21:02:19.250 344 12625.25 67.92 54444.72 88888.00 2016-12-09 21:02:19.375 344 12625.38 67.92 54444.70 88888.00 2016-12-09 21:02:19.500 344 12625.42 67.90 54444.70 88888.00 2016-12-09 21:02:19.625 344 12625.45 67.88 54444.70 88888.00 2016-12-09 21:02:19.750 344 12625.50 67.90 54444.75 88888.00 2016-12-09 21:02:19.875 344 12625.55 67.88 54444.70 88888.00 2016-12-09 21:02:20.000 344 12625.58 67.90 54444.70 88888.00 2016-12-09 21:02:20.125 344 12625.65 67.90 54444.72 88888.00 2016-12-09 21:02:20.250 344 12625.62 67.88 54444.72 88888.00 2016-12-09 21:02:20.375 344 12625.73 67.88 54444.72 88888.00 2016-12-09 21:02:20.500 344 12625.77 67.88 54444.75 88888.00 2016-12-09 21:02:20.625 344 12625.77 67.90 54444.75 88888.00 2016-12-09 21:02:20.750 344 12625.83 67.88 54444.75 88888.00 2016-12-09 21:02:20.875 344 12625.90 67.85 54444.75 88888.00 2016-12-09 21:02:21.000 344 12625.90 67.88 54444.75 88888.00 2016-12-09 21:02:21.125 344 12625.90 67.85 54444.78 88888.00 2016-12-09 21:02:21.250 344 12625.98 67.88 54444.80 88888.00 2016-12-09 21:02:21.375 344 12626.05 67.88 54444.80 88888.00 2016-12-09 21:02:21.500 344 12626.10 67.85 54444.82 88888.00 2016-12-09 21:02:21.625 344 12626.20 67.85 54444.80 88888.00 2016-12-09 21:02:21.750 344 12626.23 67.83 54444.80 88888.00 2016-12-09 21:02:21.875 344 12626.33 67.83 54444.80 88888.00 2016-12-09 21:02:22.000 344 12626.33 67.83 54444.80 88888.00 2016-12-09 21:02:22.125 344 12626.30 67.83 54444.82 88888.00 2016-12-09 21:02:22.250 344 12626.30 67.85 54444.85 88888.00 2016-12-09 21:02:22.375 344 12626.30 67.83 54444.82 88888.00 2016-12-09 21:02:22.500 344 12626.33 67.78 54444.85 88888.00 2016-12-09 21:02:22.625 344 12626.38 67.80 54444.85 88888.00 2016-12-09 21:02:22.750 344 12626.40 67.80 54444.85 88888.00 2016-12-09 21:02:22.875 344 12626.50 67.83 54444.90 88888.00 2016-12-09 21:02:23.000 344 12626.55 67.80 54444.88 88888.00 2016-12-09 21:02:23.125 344 12626.60 67.80 54444.90 88888.00 2016-12-09 21:02:23.250 344 12626.62 67.78 54444.93 88888.00 2016-12-09 21:02:23.375 344 12626.67 67.78 54444.90 88888.00 2016-12-09 21:02:23.500 344 12626.67 67.80 54444.90 88888.00 2016-12-09 21:02:23.625 344 12626.62 67.78 54444.93 88888.00 2016-12-09 21:02:23.750 344 12626.58 67.75 54444.95 88888.00 2016-12-09 21:02:23.875 344 12626.60 67.78 54444.95 88888.00 2016-12-09 21:02:24.000 344 12626.62 67.75 54444.93 88888.00 2016-12-09 21:02:24.125 344 12626.70 67.72 54444.97 88888.00 2016-12-09 21:02:24.250 344 12626.77 67.72 54444.97 88888.00 2016-12-09 21:02:24.375 344 12626.80 67.75 54444.97 88888.00 2016-12-09 21:02:24.500 344 12626.75 67.70 54444.95 88888.00 2016-12-09 21:02:24.625 344 12626.77 67.72 54444.95 88888.00 2016-12-09 21:02:24.750 344 12626.75 67.72 54444.95 88888.00 2016-12-09 21:02:24.875 344 12626.80 67.75 54444.95 88888.00 2016-12-09 21:02:25.000 344 12626.77 67.75 54444.97 88888.00 2016-12-09 21:02:25.125 344 12626.77 67.72 54445.00 88888.00 2016-12-09 21:02:25.250 344 12626.80 67.67 54445.03 88888.00 2016-12-09 21:02:25.375 344 12626.85 67.65 54445.05 88888.00 2016-12-09 21:02:25.500 344 12626.88 67.67 54445.03 88888.00 2016-12-09 21:02:25.625 344 12626.92 67.70 54445.03 88888.00 2016-12-09 21:02:25.750 344 12626.95 67.70 54445.05 88888.00 2016-12-09 21:02:25.875 344 12627.02 67.65 54445.05 88888.00 2016-12-09 21:02:26.000 344 12626.98 67.65 54445.05 88888.00 2016-12-09 21:02:26.125 344 12626.95 67.62 54445.07 88888.00 2016-12-09 21:02:26.250 344 12627.00 67.62 54445.07 88888.00 2016-12-09 21:02:26.375 344 12627.08 67.65 54445.10 88888.00 2016-12-09 21:02:26.500 344 12627.05 67.65 54445.07 88888.00 2016-12-09 21:02:26.625 344 12627.02 67.65 54445.07 88888.00 2016-12-09 21:02:26.750 344 12627.02 67.65 54445.10 88888.00 2016-12-09 21:02:26.875 344 12627.08 67.62 54445.12 88888.00 2016-12-09 21:02:27.000 344 12627.12 67.67 54445.10 88888.00 2016-12-09 21:02:27.125 344 12627.15 67.65 54445.10 88888.00 2016-12-09 21:02:27.250 344 12627.05 67.62 54445.12 88888.00 2016-12-09 21:02:27.375 344 12627.10 67.62 54445.15 88888.00 2016-12-09 21:02:27.500 344 12627.17 67.65 54445.15 88888.00 2016-12-09 21:02:27.625 344 12627.17 67.62 54445.15 88888.00 2016-12-09 21:02:27.750 344 12627.12 67.60 54445.15 88888.00 2016-12-09 21:02:27.875 344 12627.12 67.60 54445.18 88888.00 2016-12-09 21:02:28.000 344 12627.20 67.62 54445.18 88888.00 2016-12-09 21:02:28.125 344 12627.23 67.60 54445.20 88888.00 2016-12-09 21:02:28.250 344 12627.17 67.58 54445.18 88888.00 2016-12-09 21:02:28.375 344 12627.17 67.58 54445.18 88888.00 2016-12-09 21:02:28.500 344 12627.17 67.58 54445.22 88888.00 2016-12-09 21:02:28.625 344 12627.23 67.58 54445.22 88888.00 2016-12-09 21:02:28.750 344 12627.27 67.55 54445.22 88888.00 2016-12-09 21:02:28.875 344 12627.20 67.58 54445.22 88888.00 2016-12-09 21:02:29.000 344 12627.17 67.55 54445.22 88888.00 2016-12-09 21:02:29.125 344 12627.20 67.53 54445.25 88888.00 2016-12-09 21:02:29.250 344 12627.23 67.53 54445.28 88888.00 2016-12-09 21:02:29.375 344 12627.27 67.53 54445.28 88888.00 2016-12-09 21:02:29.500 344 12627.25 67.53 54445.25 88888.00 2016-12-09 21:02:29.625 344 12627.20 67.53 54445.25 88888.00 2016-12-09 21:02:29.750 344 12627.17 67.50 54445.30 88888.00 2016-12-09 21:02:29.875 344 12627.17 67.47 54445.30 88888.00 2016-12-09 21:02:30.000 344 12627.17 67.45 54445.28 88888.00 2016-12-09 21:02:30.125 344 12627.15 67.45 54445.30 88888.00 2016-12-09 21:02:30.250 344 12627.15 67.45 54445.32 88888.00 2016-12-09 21:02:30.375 344 12627.23 67.45 54445.32 88888.00 2016-12-09 21:02:30.500 344 12627.27 67.45 54445.35 88888.00 2016-12-09 21:02:30.625 344 12627.20 67.45 54445.32 88888.00 2016-12-09 21:02:30.750 344 12627.17 67.45 54445.30 88888.00 2016-12-09 21:02:30.875 344 12627.23 67.45 54445.35 88888.00 2016-12-09 21:02:31.000 344 12627.27 67.42 54445.35 88888.00 2016-12-09 21:02:31.125 344 12627.25 67.45 54445.38 88888.00 2016-12-09 21:02:31.250 344 12627.30 67.42 54445.38 88888.00 2016-12-09 21:02:31.375 344 12627.33 67.40 54445.38 88888.00 2016-12-09 21:02:31.500 344 12627.30 67.38 54445.38 88888.00 2016-12-09 21:02:31.625 344 12627.30 67.38 54445.38 88888.00 2016-12-09 21:02:31.750 344 12627.35 67.38 54445.38 88888.00 2016-12-09 21:02:31.875 344 12627.35 67.35 54445.40 88888.00 2016-12-09 21:02:32.000 344 12627.33 67.33 54445.38 88888.00 2016-12-09 21:02:32.125 344 12627.27 67.33 54445.38 88888.00 2016-12-09 21:02:32.250 344 12627.23 67.30 54445.38 88888.00 2016-12-09 21:02:32.375 344 12627.38 67.30 54445.38 88888.00 2016-12-09 21:02:32.500 344 12627.42 67.33 54445.40 88888.00 2016-12-09 21:02:32.625 344 12627.35 67.33 54445.43 88888.00 2016-12-09 21:02:32.750 344 12627.33 67.28 54445.43 88888.00 2016-12-09 21:02:32.875 344 12627.33 67.25 54445.45 88888.00 2016-12-09 21:02:33.000 344 12627.38 67.22 54445.43 88888.00 2016-12-09 21:02:33.125 344 12627.40 67.25 54445.43 88888.00 2016-12-09 21:02:33.250 344 12627.45 67.20 54445.45 88888.00 2016-12-09 21:02:33.375 344 12627.40 67.22 54445.43 88888.00 2016-12-09 21:02:33.500 344 12627.40 67.20 54445.43 88888.00 2016-12-09 21:02:33.625 344 12627.48 67.20 54445.43 88888.00 2016-12-09 21:02:33.750 344 12627.45 67.20 54445.45 88888.00 2016-12-09 21:02:33.875 344 12627.45 67.22 54445.47 88888.00 2016-12-09 21:02:34.000 344 12627.48 67.17 54445.43 88888.00 2016-12-09 21:02:34.125 344 12627.48 67.15 54445.45 88888.00 2016-12-09 21:02:34.250 344 12627.45 67.15 54445.50 88888.00 2016-12-09 21:02:34.375 344 12627.55 67.15 54445.47 88888.00 2016-12-09 21:02:34.500 344 12627.60 67.12 54445.45 88888.00 2016-12-09 21:02:34.625 344 12627.52 67.10 54445.47 88888.00 2016-12-09 21:02:34.750 344 12627.50 67.10 54445.50 88888.00 2016-12-09 21:02:34.875 344 12627.58 67.10 54445.47 88888.00 2016-12-09 21:02:35.000 344 12627.58 67.10 54445.45 88888.00 2016-12-09 21:02:35.125 344 12627.58 67.10 54445.50 88888.00 2016-12-09 21:02:35.250 344 12627.58 67.08 54445.53 88888.00 2016-12-09 21:02:35.375 344 12627.58 67.10 54445.50 88888.00 2016-12-09 21:02:35.500 344 12627.55 67.08 54445.50 88888.00 2016-12-09 21:02:35.625 344 12627.55 67.03 54445.50 88888.00 2016-12-09 21:02:35.750 344 12627.58 67.00 54445.50 88888.00 2016-12-09 21:02:35.875 344 12627.70 66.97 54445.50 88888.00 2016-12-09 21:02:36.000 344 12627.70 66.97 54445.53 88888.00 2016-12-09 21:02:36.125 344 12627.67 66.97 54445.55 88888.00 2016-12-09 21:02:36.250 344 12627.67 66.90 54445.55 88888.00 2016-12-09 21:02:36.375 344 12627.75 66.90 54445.55 88888.00 2016-12-09 21:02:36.500 344 12627.77 66.88 54445.55 88888.00 2016-12-09 21:02:36.625 344 12627.85 66.85 54445.53 88888.00 2016-12-09 21:02:36.750 344 12627.88 66.85 54445.55 88888.00 2016-12-09 21:02:36.875 344 12627.85 66.85 54445.57 88888.00 2016-12-09 21:02:37.000 344 12627.88 66.80 54445.55 88888.00 2016-12-09 21:02:37.125 344 12627.90 66.80 54445.55 88888.00 2016-12-09 21:02:37.250 344 12627.90 66.75 54445.55 88888.00 2016-12-09 21:02:37.375 344 12627.92 66.75 54445.55 88888.00 2016-12-09 21:02:37.500 344 12627.95 66.72 54445.57 88888.00 2016-12-09 21:02:37.625 344 12628.00 66.72 54445.57 88888.00 2016-12-09 21:02:37.750 344 12628.05 66.75 54445.55 88888.00 2016-12-09 21:02:37.875 344 12628.02 66.75 54445.57 88888.00 2016-12-09 21:02:38.000 344 12628.00 66.70 54445.55 88888.00 2016-12-09 21:02:38.125 344 12628.05 66.65 54445.57 88888.00 2016-12-09 21:02:38.250 344 12628.05 66.62 54445.55 88888.00 2016-12-09 21:02:38.375 344 12628.12 66.60 54445.55 88888.00 2016-12-09 21:02:38.500 344 12628.20 66.58 54445.55 88888.00 2016-12-09 21:02:38.625 344 12628.23 66.55 54445.60 88888.00 2016-12-09 21:02:38.750 344 12628.25 66.53 54445.57 88888.00 2016-12-09 21:02:38.875 344 12628.27 66.53 54445.57 88888.00 2016-12-09 21:02:39.000 344 12628.27 66.50 54445.57 88888.00 2016-12-09 21:02:39.125 344 12628.35 66.47 54445.57 88888.00 2016-12-09 21:02:39.250 344 12628.38 66.42 54445.60 88888.00 2016-12-09 21:02:39.375 344 12628.38 66.42 54445.57 88888.00 2016-12-09 21:02:39.500 344 12628.42 66.42 54445.55 88888.00 2016-12-09 21:02:39.625 344 12628.45 66.42 54445.57 88888.00 2016-12-09 21:02:39.750 344 12628.52 66.40 54445.60 88888.00 2016-12-09 21:02:39.875 344 12628.50 66.38 54445.57 88888.00 2016-12-09 21:02:40.000 344 12628.48 66.38 54445.57 88888.00 2016-12-09 21:02:40.125 344 12628.52 66.40 54445.60 88888.00 2016-12-09 21:02:40.250 344 12628.50 66.35 54445.62 88888.00 2016-12-09 21:02:40.375 344 12628.52 66.35 54445.62 88888.00 2016-12-09 21:02:40.500 344 12628.58 66.35 54445.60 88888.00 2016-12-09 21:02:40.625 344 12628.55 66.33 54445.60 88888.00 2016-12-09 21:02:40.750 344 12628.62 66.30 54445.60 88888.00 2016-12-09 21:02:40.875 344 12628.73 66.28 54445.60 88888.00 2016-12-09 21:02:41.000 344 12628.73 66.25 54445.60 88888.00 2016-12-09 21:02:41.125 344 12628.70 66.28 54445.60 88888.00 2016-12-09 21:02:41.250 344 12628.73 66.25 54445.60 88888.00 2016-12-09 21:02:41.375 344 12628.80 66.25 54445.60 88888.00 2016-12-09 21:02:41.500 344 12628.92 66.25 54445.62 88888.00 2016-12-09 21:02:41.625 344 12628.95 66.22 54445.60 88888.00 2016-12-09 21:02:41.750 344 12628.98 66.17 54445.62 88888.00 2016-12-09 21:02:41.875 344 12628.95 66.12 54445.60 88888.00 2016-12-09 21:02:42.000 344 12629.00 66.12 54445.60 88888.00 2016-12-09 21:02:42.125 344 12629.08 66.15 54445.62 88888.00 2016-12-09 21:02:42.250 344 12629.10 66.20 54445.68 88888.00 2016-12-09 21:02:42.375 344 12629.15 66.22 54445.68 88888.00 2016-12-09 21:02:42.500 344 12629.15 66.17 54445.65 88888.00 2016-12-09 21:02:42.625 344 12629.17 66.15 54445.62 88888.00 2016-12-09 21:02:42.750 344 12629.23 66.15 54445.62 88888.00 2016-12-09 21:02:42.875 344 12629.25 66.15 54445.65 88888.00 2016-12-09 21:02:43.000 344 12629.25 66.12 54445.65 88888.00 2016-12-09 21:02:43.125 344 12629.30 66.10 54445.68 88888.00 2016-12-09 21:02:43.250 344 12629.27 66.10 54445.68 88888.00 2016-12-09 21:02:43.375 344 12629.27 66.10 54445.68 88888.00 2016-12-09 21:02:43.500 344 12629.30 66.05 54445.68 88888.00 2016-12-09 21:02:43.625 344 12629.35 66.05 54445.70 88888.00 2016-12-09 21:02:43.750 344 12629.33 66.08 54445.70 88888.00 2016-12-09 21:02:43.875 344 12629.38 66.08 54445.68 88888.00 2016-12-09 21:02:44.000 344 12629.38 66.05 54445.68 88888.00 2016-12-09 21:02:44.125 344 12629.38 66.05 54445.68 88888.00 2016-12-09 21:02:44.250 344 12629.35 66.03 54445.68 88888.00 2016-12-09 21:02:44.375 344 12629.45 66.03 54445.68 88888.00 2016-12-09 21:02:44.500 344 12629.52 66.03 54445.68 88888.00 2016-12-09 21:02:44.625 344 12629.50 66.03 54445.68 88888.00 2016-12-09 21:02:44.750 344 12629.50 66.03 54445.72 88888.00 2016-12-09 21:02:44.875 344 12629.55 66.03 54445.70 88888.00 2016-12-09 21:02:45.000 344 12629.62 66.05 54445.72 88888.00 2016-12-09 21:02:45.125 344 12629.60 66.00 54445.70 88888.00 2016-12-09 21:02:45.250 344 12629.50 65.97 54445.70 88888.00 2016-12-09 21:02:45.375 344 12629.45 66.00 54445.70 88888.00 2016-12-09 21:02:45.500 344 12629.48 66.00 54445.70 88888.00 2016-12-09 21:02:45.625 344 12629.55 66.00 54445.68 88888.00 2016-12-09 21:02:45.750 344 12629.60 66.00 54445.72 88888.00 2016-12-09 21:02:45.875 344 12629.67 66.00 54445.72 88888.00 2016-12-09 21:02:46.000 344 12629.67 66.00 54445.72 88888.00 2016-12-09 21:02:46.125 344 12629.67 66.05 54445.75 88888.00 2016-12-09 21:02:46.250 344 12629.67 66.05 54445.75 88888.00 2016-12-09 21:02:46.375 344 12629.70 66.05 54445.75 88888.00 2016-12-09 21:02:46.500 344 12629.70 66.05 54445.75 88888.00 2016-12-09 21:02:46.625 344 12629.75 66.03 54445.72 88888.00 2016-12-09 21:02:46.750 344 12629.80 66.03 54445.75 88888.00 2016-12-09 21:02:46.875 344 12629.77 66.05 54445.78 88888.00 2016-12-09 21:02:47.000 344 12629.75 66.08 54445.78 88888.00 2016-12-09 21:02:47.125 344 12629.75 66.08 54445.80 88888.00 2016-12-09 21:02:47.250 344 12629.75 66.05 54445.82 88888.00 2016-12-09 21:02:47.375 344 12629.83 66.08 54445.78 88888.00 2016-12-09 21:02:47.500 344 12629.85 66.10 54445.80 88888.00 2016-12-09 21:02:47.625 344 12629.83 66.10 54445.80 88888.00 2016-12-09 21:02:47.750 344 12629.80 66.10 54445.80 88888.00 2016-12-09 21:02:47.875 344 12629.75 66.08 54445.82 88888.00 2016-12-09 21:02:48.000 344 12629.75 66.08 54445.82 88888.00 2016-12-09 21:02:48.125 344 12629.77 66.15 54445.82 88888.00 2016-12-09 21:02:48.250 344 12629.70 66.15 54445.82 88888.00 2016-12-09 21:02:48.375 344 12629.65 66.10 54445.82 88888.00 2016-12-09 21:02:48.500 344 12629.67 66.12 54445.82 88888.00 2016-12-09 21:02:48.625 344 12629.77 66.12 54445.85 88888.00 2016-12-09 21:02:48.750 344 12629.85 66.15 54445.88 88888.00 2016-12-09 21:02:48.875 344 12629.80 66.17 54445.85 88888.00 2016-12-09 21:02:49.000 344 12629.77 66.17 54445.85 88888.00 2016-12-09 21:02:49.125 344 12629.67 66.20 54445.85 88888.00 2016-12-09 21:02:49.250 344 12629.73 66.15 54445.88 88888.00 2016-12-09 21:02:49.375 344 12629.77 66.17 54445.90 88888.00 2016-12-09 21:02:49.500 344 12629.85 66.20 54445.90 88888.00 2016-12-09 21:02:49.625 344 12629.83 66.20 54445.90 88888.00 2016-12-09 21:02:49.750 344 12629.85 66.17 54445.90 88888.00 2016-12-09 21:02:49.875 344 12629.85 66.20 54445.90 88888.00 2016-12-09 21:02:50.000 344 12629.83 66.20 54445.93 88888.00 2016-12-09 21:02:50.125 344 12629.80 66.22 54445.95 88888.00 2016-12-09 21:02:50.250 344 12629.77 66.20 54445.93 88888.00 2016-12-09 21:02:50.375 344 12629.75 66.22 54445.93 88888.00 2016-12-09 21:02:50.500 344 12629.80 66.25 54445.95 88888.00 2016-12-09 21:02:50.625 344 12629.83 66.25 54445.95 88888.00 2016-12-09 21:02:50.750 344 12629.77 66.25 54445.93 88888.00 2016-12-09 21:02:50.875 344 12629.75 66.22 54445.93 88888.00 2016-12-09 21:02:51.000 344 12629.73 66.20 54445.93 88888.00 2016-12-09 21:02:51.125 344 12629.77 66.25 54445.97 88888.00 2016-12-09 21:02:51.250 344 12629.75 66.22 54445.97 88888.00 2016-12-09 21:02:51.375 344 12629.77 66.25 54445.97 88888.00 2016-12-09 21:02:51.500 344 12629.83 66.28 54446.00 88888.00 2016-12-09 21:02:51.625 344 12629.83 66.25 54446.00 88888.00 2016-12-09 21:02:51.750 344 12629.75 66.25 54446.00 88888.00 2016-12-09 21:02:51.875 344 12629.67 66.25 54446.00 88888.00 2016-12-09 21:02:52.000 344 12629.70 66.25 54446.05 88888.00 2016-12-09 21:02:52.125 344 12629.75 66.30 54446.05 88888.00 2016-12-09 21:02:52.250 344 12629.77 66.28 54446.07 88888.00 2016-12-09 21:02:52.375 344 12629.80 66.28 54446.07 88888.00 2016-12-09 21:02:52.500 344 12629.77 66.28 54446.05 88888.00 2016-12-09 21:02:52.625 344 12629.75 66.25 54446.07 88888.00 2016-12-09 21:02:52.750 344 12629.83 66.28 54446.07 88888.00 2016-12-09 21:02:52.875 344 12629.83 66.28 54446.10 88888.00 2016-12-09 21:02:53.000 344 12629.80 66.25 54446.10 88888.00 2016-12-09 21:02:53.125 344 12629.73 66.25 54446.10 88888.00 2016-12-09 21:02:53.250 344 12629.70 66.28 54446.10 88888.00 2016-12-09 21:02:53.375 344 12629.77 66.30 54446.10 88888.00 2016-12-09 21:02:53.500 344 12629.83 66.30 54446.12 88888.00 2016-12-09 21:02:53.625 344 12629.77 66.30 54446.15 88888.00 2016-12-09 21:02:53.750 344 12629.73 66.28 54446.12 88888.00 2016-12-09 21:02:53.875 344 12629.73 66.28 54446.12 88888.00 2016-12-09 21:02:54.000 344 12629.73 66.28 54446.15 88888.00 2016-12-09 21:02:54.125 344 12629.73 66.25 54446.15 88888.00 2016-12-09 21:02:54.250 344 12629.70 66.25 54446.15 88888.00 2016-12-09 21:02:54.375 344 12629.80 66.28 54446.18 88888.00 2016-12-09 21:02:54.500 344 12629.80 66.25 54446.18 88888.00 2016-12-09 21:02:54.625 344 12629.73 66.25 54446.18 88888.00 2016-12-09 21:02:54.750 344 12629.70 66.25 54446.22 88888.00 2016-12-09 21:02:54.875 344 12629.73 66.25 54446.25 88888.00 2016-12-09 21:02:55.000 344 12629.70 66.22 54446.22 88888.00 2016-12-09 21:02:55.125 344 12629.73 66.20 54446.25 88888.00 2016-12-09 21:02:55.250 344 12629.65 66.22 54446.25 88888.00 2016-12-09 21:02:55.375 344 12629.65 66.22 54446.28 88888.00 2016-12-09 21:02:55.500 344 12629.73 66.20 54446.28 88888.00 2016-12-09 21:02:55.625 344 12629.75 66.17 54446.30 88888.00 2016-12-09 21:02:55.750 344 12629.67 66.17 54446.28 88888.00 2016-12-09 21:02:55.875 344 12629.67 66.15 54446.28 88888.00 2016-12-09 21:02:56.000 344 12629.70 66.20 54446.28 88888.00 2016-12-09 21:02:56.125 344 12629.70 66.20 54446.28 88888.00 2016-12-09 21:02:56.250 344 12629.80 66.17 54446.30 88888.00 2016-12-09 21:02:56.375 344 12629.80 66.17 54446.32 88888.00 2016-12-09 21:02:56.500 344 12629.77 66.15 54446.32 88888.00 2016-12-09 21:02:56.625 344 12629.80 66.15 54446.35 88888.00 2016-12-09 21:02:56.750 344 12629.77 66.10 54446.35 88888.00 2016-12-09 21:02:56.875 344 12629.75 66.10 54446.35 88888.00 2016-12-09 21:02:57.000 344 12629.70 66.10 54446.38 88888.00 2016-12-09 21:02:57.125 344 12629.73 66.08 54446.38 88888.00 2016-12-09 21:02:57.250 344 12629.70 66.08 54446.40 88888.00 2016-12-09 21:02:57.375 344 12629.75 66.12 54446.38 88888.00 2016-12-09 21:02:57.500 344 12629.75 66.10 54446.40 88888.00 2016-12-09 21:02:57.625 344 12629.70 66.10 54446.40 88888.00 2016-12-09 21:02:57.750 344 12629.67 66.12 54446.40 88888.00 2016-12-09 21:02:57.875 344 12629.65 66.08 54446.43 88888.00 2016-12-09 21:02:58.000 344 12629.70 66.05 54446.43 88888.00 2016-12-09 21:02:58.125 344 12629.70 66.03 54446.40 88888.00 2016-12-09 21:02:58.250 344 12629.67 66.00 54446.43 88888.00 2016-12-09 21:02:58.375 344 12629.75 66.05 54446.43 88888.00 2016-12-09 21:02:58.500 344 12629.75 66.05 54446.43 88888.00 2016-12-09 21:02:58.625 344 12629.73 66.03 54446.43 88888.00 2016-12-09 21:02:58.750 344 12629.75 66.03 54446.43 88888.00 2016-12-09 21:02:58.875 344 12629.73 66.05 54446.45 88888.00 2016-12-09 21:02:59.000 344 12629.73 66.00 54446.43 88888.00 2016-12-09 21:02:59.125 344 12629.75 66.03 54446.43 88888.00 2016-12-09 21:02:59.250 344 12629.70 66.08 54446.47 88888.00 2016-12-09 21:02:59.375 344 12629.73 66.03 54446.47 88888.00 2016-12-09 21:02:59.500 344 12629.70 66.05 54446.47 88888.00 2016-12-09 21:02:59.625 344 12629.67 66.00 54446.47 88888.00 2016-12-09 21:02:59.750 344 12629.67 66.00 54446.53 88888.00 2016-12-09 21:02:59.875 344 12629.67 66.03 54446.53 88888.00 2016-12-09 21:03:00.000 344 12629.73 66.00 54446.53 88888.00 2016-12-09 21:03:00.125 344 12629.77 66.03 54446.53 88888.00 2016-12-09 21:03:00.250 344 12629.77 66.00 54446.55 88888.00 2016-12-09 21:03:00.375 344 12629.80 66.00 54446.53 88888.00 2016-12-09 21:03:00.500 344 12629.80 66.00 54446.53 88888.00 2016-12-09 21:03:00.625 344 12629.80 66.00 54446.53 88888.00 2016-12-09 21:03:00.750 344 12629.77 65.97 54446.50 88888.00 2016-12-09 21:03:00.875 344 12629.83 66.00 54446.53 88888.00 2016-12-09 21:03:01.000 344 12629.77 66.00 54446.53 88888.00 2016-12-09 21:03:01.125 344 12629.77 66.03 54446.57 88888.00 2016-12-09 21:03:01.250 344 12629.77 65.97 54446.57 88888.00 2016-12-09 21:03:01.375 344 12629.83 66.00 54446.55 88888.00 2016-12-09 21:03:01.500 344 12629.83 66.00 54446.53 88888.00 2016-12-09 21:03:01.625 344 12629.85 66.00 54446.57 88888.00 2016-12-09 21:03:01.750 344 12629.83 65.97 54446.55 88888.00 2016-12-09 21:03:01.875 344 12629.80 65.97 54446.55 88888.00 2016-12-09 21:03:02.000 344 12629.83 65.97 54446.55 88888.00 2016-12-09 21:03:02.125 344 12629.80 66.03 54446.57 88888.00 2016-12-09 21:03:02.250 344 12629.77 66.00 54446.60 88888.00 2016-12-09 21:03:02.375 344 12629.83 66.00 54446.57 88888.00 2016-12-09 21:03:02.500 344 12629.85 66.00 54446.60 88888.00 2016-12-09 21:03:02.625 344 12629.88 66.05 54446.62 88888.00 2016-12-09 21:03:02.750 344 12629.90 66.03 54446.60 88888.00 2016-12-09 21:03:02.875 344 12629.90 66.00 54446.62 88888.00 2016-12-09 21:03:03.000 344 12629.90 66.00 54446.57 88888.00 2016-12-09 21:03:03.125 344 12629.88 66.00 54446.60 88888.00 2016-12-09 21:03:03.250 344 12629.85 66.03 54446.60 88888.00 2016-12-09 21:03:03.375 344 12629.92 66.03 54446.62 88888.00 2016-12-09 21:03:03.500 344 12629.90 66.03 54446.60 88888.00 2016-12-09 21:03:03.625 344 12629.80 66.03 54446.62 88888.00 2016-12-09 21:03:03.750 344 12629.75 66.05 54446.62 88888.00 2016-12-09 21:03:03.875 344 12629.80 66.05 54446.62 88888.00 2016-12-09 21:03:04.000 344 12629.92 66.08 54446.62 88888.00 2016-12-09 21:03:04.125 344 12629.88 66.05 54446.65 88888.00 2016-12-09 21:03:04.250 344 12629.85 66.03 54446.65 88888.00 2016-12-09 21:03:04.375 344 12629.88 66.05 54446.65 88888.00 2016-12-09 21:03:04.500 344 12629.83 66.05 54446.65 88888.00 2016-12-09 21:03:04.625 344 12629.85 66.08 54446.65 88888.00 2016-12-09 21:03:04.750 344 12629.92 66.08 54446.65 88888.00 2016-12-09 21:03:04.875 344 12629.95 66.08 54446.65 88888.00 2016-12-09 21:03:05.000 344 12629.88 66.08 54446.65 88888.00 2016-12-09 21:03:05.125 344 12629.88 66.08 54446.68 88888.00 2016-12-09 21:03:05.250 344 12629.90 66.08 54446.68 88888.00 2016-12-09 21:03:05.375 344 12629.88 66.08 54446.68 88888.00 2016-12-09 21:03:05.500 344 12629.92 66.08 54446.65 88888.00 2016-12-09 21:03:05.625 344 12629.95 66.05 54446.65 88888.00 2016-12-09 21:03:05.750 344 12629.85 66.08 54446.70 88888.00 2016-12-09 21:03:05.875 344 12629.83 66.08 54446.70 88888.00 2016-12-09 21:03:06.000 344 12629.90 66.08 54446.68 88888.00 2016-12-09 21:03:06.125 344 12629.90 66.08 54446.70 88888.00 2016-12-09 21:03:06.250 344 12629.90 66.08 54446.70 88888.00 2016-12-09 21:03:06.375 344 12629.92 66.10 54446.70 88888.00 2016-12-09 21:03:06.500 344 12629.92 66.15 54446.70 88888.00 2016-12-09 21:03:06.625 344 12629.90 66.17 54446.72 88888.00 2016-12-09 21:03:06.750 344 12629.95 66.20 54446.72 88888.00 2016-12-09 21:03:06.875 344 12629.92 66.17 54446.70 88888.00 2016-12-09 21:03:07.000 344 12629.90 66.17 54446.70 88888.00 2016-12-09 21:03:07.125 344 12629.88 66.15 54446.75 88888.00 2016-12-09 21:03:07.250 344 12629.90 66.10 54446.72 88888.00 2016-12-09 21:03:07.375 344 12629.92 66.12 54446.72 88888.00 2016-12-09 21:03:07.500 344 12629.95 66.15 54446.70 88888.00 2016-12-09 21:03:07.625 344 12629.92 66.15 54446.70 88888.00 2016-12-09 21:03:07.750 344 12629.90 66.15 54446.70 88888.00 2016-12-09 21:03:07.875 344 12629.83 66.17 54446.70 88888.00 2016-12-09 21:03:08.000 344 12629.77 66.17 54446.72 88888.00 2016-12-09 21:03:08.125 344 12629.77 66.17 54446.72 88888.00 2016-12-09 21:03:08.250 344 12629.80 66.15 54446.72 88888.00 2016-12-09 21:03:08.375 344 12629.85 66.20 54446.72 88888.00 2016-12-09 21:03:08.500 344 12629.88 66.20 54446.75 88888.00 2016-12-09 21:03:08.625 344 12629.83 66.25 54446.78 88888.00 2016-12-09 21:03:08.750 344 12629.77 66.22 54446.75 88888.00 2016-12-09 21:03:08.875 344 12629.70 66.22 54446.75 88888.00 2016-12-09 21:03:09.000 344 12629.62 66.20 54446.75 88888.00 2016-12-09 21:03:09.125 344 12629.70 66.22 54446.80 88888.00 2016-12-09 21:03:09.250 344 12629.75 66.22 54446.75 88888.00 2016-12-09 21:03:09.375 344 12629.77 66.20 54446.78 88888.00 2016-12-09 21:03:09.500 344 12629.77 66.22 54446.75 88888.00 2016-12-09 21:03:09.625 344 12629.75 66.22 54446.75 88888.00 2016-12-09 21:03:09.750 344 12629.73 66.20 54446.75 88888.00 2016-12-09 21:03:09.875 344 12629.73 66.22 54446.72 88888.00 2016-12-09 21:03:10.000 344 12629.75 66.25 54446.78 88888.00 2016-12-09 21:03:10.125 344 12629.70 66.25 54446.80 88888.00 2016-12-09 21:03:10.250 344 12629.65 66.28 54446.78 88888.00 2016-12-09 21:03:10.375 344 12629.70 66.28 54446.78 88888.00 2016-12-09 21:03:10.500 344 12629.70 66.28 54446.75 88888.00 2016-12-09 21:03:10.625 344 12629.65 66.30 54446.75 88888.00 2016-12-09 21:03:10.750 344 12629.60 66.30 54446.75 88888.00 2016-12-09 21:03:10.875 344 12629.58 66.30 54446.78 88888.00 2016-12-09 21:03:11.000 344 12629.58 66.30 54446.82 88888.00 2016-12-09 21:03:11.125 344 12629.60 66.30 54446.82 88888.00 2016-12-09 21:03:11.250 344 12629.62 66.30 54446.80 88888.00 2016-12-09 21:03:11.375 344 12629.62 66.33 54446.80 88888.00 2016-12-09 21:03:11.500 344 12629.60 66.30 54446.80 88888.00 2016-12-09 21:03:11.625 344 12629.58 66.33 54446.80 88888.00 2016-12-09 21:03:11.750 344 12629.55 66.35 54446.78 88888.00 2016-12-09 21:03:11.875 344 12629.55 66.35 54446.82 88888.00 2016-12-09 21:03:12.000 344 12629.60 66.38 54446.80 88888.00 2016-12-09 21:03:12.125 344 12629.62 66.40 54446.82 88888.00 2016-12-09 21:03:12.250 344 12629.62 66.38 54446.88 88888.00 2016-12-09 21:03:12.375 344 12629.58 66.38 54446.88 88888.00 2016-12-09 21:03:12.500 344 12629.50 66.40 54446.88 88888.00 2016-12-09 21:03:12.625 344 12629.52 66.40 54446.85 88888.00 2016-12-09 21:03:12.750 344 12629.55 66.40 54446.85 88888.00 2016-12-09 21:03:12.875 344 12629.55 66.42 54446.88 88888.00 2016-12-09 21:03:13.000 344 12629.55 66.42 54446.85 88888.00 2016-12-09 21:03:13.125 344 12629.52 66.47 54446.82 88888.00 2016-12-09 21:03:13.250 344 12629.45 66.45 54446.85 88888.00 2016-12-09 21:03:13.375 344 12629.45 66.45 54446.82 88888.00 2016-12-09 21:03:13.500 344 12629.45 66.45 54446.85 88888.00 2016-12-09 21:03:13.625 344 12629.45 66.45 54446.88 88888.00 2016-12-09 21:03:13.750 344 12629.45 66.45 54446.88 88888.00 2016-12-09 21:03:13.875 344 12629.42 66.47 54446.88 88888.00 2016-12-09 21:03:14.000 344 12629.40 66.47 54446.88 88888.00 2016-12-09 21:03:14.125 344 12629.33 66.47 54446.88 88888.00 2016-12-09 21:03:14.250 344 12629.25 66.50 54446.88 88888.00 2016-12-09 21:03:14.375 344 12629.33 66.53 54446.90 88888.00 2016-12-09 21:03:14.500 344 12629.35 66.55 54446.90 88888.00 2016-12-09 21:03:14.625 344 12629.30 66.55 54446.88 88888.00 2016-12-09 21:03:14.750 344 12629.30 66.55 54446.85 88888.00 2016-12-09 21:03:14.875 344 12629.25 66.53 54446.88 88888.00 2016-12-09 21:03:15.000 344 12629.20 66.53 54446.90 88888.00 2016-12-09 21:03:15.125 344 12629.20 66.55 54446.95 88888.00 2016-12-09 21:03:15.250 344 12629.20 66.58 54446.95 88888.00 2016-12-09 21:03:15.375 344 12629.17 66.60 54446.95 88888.00 2016-12-09 21:03:15.500 344 12629.15 66.58 54446.90 88888.00 2016-12-09 21:03:15.625 344 12629.15 66.55 54446.90 88888.00 2016-12-09 21:03:15.750 344 12629.15 66.58 54446.90 88888.00 2016-12-09 21:03:15.875 344 12629.12 66.60 54446.93 88888.00 2016-12-09 21:03:16.000 344 12629.15 66.65 54446.95 88888.00 2016-12-09 21:03:16.125 344 12629.12 66.62 54446.95 88888.00 2016-12-09 21:03:16.250 344 12629.05 66.60 54446.93 88888.00 2016-12-09 21:03:16.375 344 12629.12 66.60 54446.93 88888.00 2016-12-09 21:03:16.500 344 12629.15 66.62 54446.93 88888.00 2016-12-09 21:03:16.625 344 12629.12 66.62 54446.97 88888.00 2016-12-09 21:03:16.750 344 12629.12 66.62 54446.95 88888.00 2016-12-09 21:03:16.875 344 12629.08 66.60 54446.95 88888.00 2016-12-09 21:03:17.000 344 12629.05 66.60 54446.93 88888.00 2016-12-09 21:03:17.125 344 12629.10 66.62 54446.97 88888.00 2016-12-09 21:03:17.250 344 12629.08 66.62 54447.00 88888.00 2016-12-09 21:03:17.375 344 12629.08 66.60 54446.97 88888.00 2016-12-09 21:03:17.500 344 12629.08 66.60 54446.97 88888.00 2016-12-09 21:03:17.625 344 12629.05 66.62 54447.00 88888.00 2016-12-09 21:03:17.750 344 12629.02 66.65 54446.97 88888.00 2016-12-09 21:03:17.875 344 12628.98 66.65 54447.00 88888.00 2016-12-09 21:03:18.000 344 12628.92 66.60 54447.00 88888.00 2016-12-09 21:03:18.125 344 12628.95 66.60 54447.00 88888.00 2016-12-09 21:03:18.250 344 12628.98 66.58 54447.00 88888.00 2016-12-09 21:03:18.375 344 12629.02 66.60 54447.03 88888.00 2016-12-09 21:03:18.500 344 12628.98 66.62 54447.03 88888.00 2016-12-09 21:03:18.625 344 12628.92 66.65 54447.03 88888.00 2016-12-09 21:03:18.750 344 12628.92 66.65 54447.03 88888.00 2016-12-09 21:03:18.875 344 12628.98 66.62 54447.03 88888.00 2016-12-09 21:03:19.000 344 12628.98 66.62 54447.05 88888.00 2016-12-09 21:03:19.125 344 12628.95 66.60 54447.07 88888.00 2016-12-09 21:03:19.250 344 12628.88 66.62 54447.07 88888.00 2016-12-09 21:03:19.375 344 12628.88 66.62 54447.10 88888.00 2016-12-09 21:03:19.500 344 12628.90 66.62 54447.10 88888.00 2016-12-09 21:03:19.625 344 12628.95 66.60 54447.07 88888.00 2016-12-09 21:03:19.750 344 12628.92 66.62 54447.07 88888.00 2016-12-09 21:03:19.875 344 12628.90 66.65 54447.10 88888.00 2016-12-09 21:03:20.000 344 12628.95 66.65 54447.07 88888.00 2016-12-09 21:03:20.125 344 12628.98 66.62 54447.10 88888.00 2016-12-09 21:03:20.250 344 12628.95 66.62 54447.10 88888.00 2016-12-09 21:03:20.375 344 12628.95 66.62 54447.10 88888.00 2016-12-09 21:03:20.500 344 12628.95 66.60 54447.10 88888.00 2016-12-09 21:03:20.625 344 12629.00 66.62 54447.10 88888.00 2016-12-09 21:03:20.750 344 12629.00 66.62 54447.12 88888.00 2016-12-09 21:03:20.875 344 12629.00 66.58 54447.12 88888.00 2016-12-09 21:03:21.000 344 12629.02 66.60 54447.12 88888.00 2016-12-09 21:03:21.125 344 12629.00 66.60 54447.12 88888.00 2016-12-09 21:03:21.250 344 12628.98 66.60 54447.15 88888.00 2016-12-09 21:03:21.375 344 12629.02 66.60 54447.15 88888.00 2016-12-09 21:03:21.500 344 12629.02 66.60 54447.15 88888.00 2016-12-09 21:03:21.625 344 12629.02 66.60 54447.18 88888.00 2016-12-09 21:03:21.750 344 12629.00 66.62 54447.15 88888.00 2016-12-09 21:03:21.875 344 12629.00 66.60 54447.15 88888.00 2016-12-09 21:03:22.000 344 12629.00 66.58 54447.15 88888.00 2016-12-09 21:03:22.125 344 12629.00 66.58 54447.15 88888.00 2016-12-09 21:03:22.250 344 12629.02 66.58 54447.18 88888.00 2016-12-09 21:03:22.375 344 12629.05 66.60 54447.18 88888.00 2016-12-09 21:03:22.500 344 12628.98 66.60 54447.18 88888.00 2016-12-09 21:03:22.625 344 12628.85 66.55 54447.20 88888.00 2016-12-09 21:03:22.750 344 12628.88 66.55 54447.20 88888.00 2016-12-09 21:03:22.875 344 12628.90 66.55 54447.20 88888.00 2016-12-09 21:03:23.000 344 12628.95 66.50 54447.18 88888.00 2016-12-09 21:03:23.125 344 12629.00 66.53 54447.20 88888.00 2016-12-09 21:03:23.250 344 12629.05 66.53 54447.22 88888.00 2016-12-09 21:03:23.375 344 12629.02 66.55 54447.22 88888.00 2016-12-09 21:03:23.500 344 12629.02 66.55 54447.22 88888.00 2016-12-09 21:03:23.625 344 12629.08 66.53 54447.25 88888.00 2016-12-09 21:03:23.750 344 12629.08 66.50 54447.22 88888.00 2016-12-09 21:03:23.875 344 12629.10 66.53 54447.22 88888.00 2016-12-09 21:03:24.000 344 12629.10 66.53 54447.22 88888.00 2016-12-09 21:03:24.125 344 12629.12 66.50 54447.25 88888.00 2016-12-09 21:03:24.250 344 12629.15 66.50 54447.25 88888.00 2016-12-09 21:03:24.375 344 12629.17 66.47 54447.28 88888.00 2016-12-09 21:03:24.500 344 12629.20 66.45 54447.28 88888.00 2016-12-09 21:03:24.625 344 12629.17 66.47 54447.28 88888.00 2016-12-09 21:03:24.750 344 12629.15 66.47 54447.30 88888.00 2016-12-09 21:03:24.875 344 12629.15 66.45 54447.30 88888.00 2016-12-09 21:03:25.000 344 12629.17 66.42 54447.30 88888.00 2016-12-09 21:03:25.125 344 12629.17 66.42 54447.30 88888.00 2016-12-09 21:03:25.250 344 12629.17 66.42 54447.32 88888.00 2016-12-09 21:03:25.375 344 12629.23 66.42 54447.35 88888.00 2016-12-09 21:03:25.500 344 12629.23 66.42 54447.32 88888.00 2016-12-09 21:03:25.625 344 12629.23 66.42 54447.30 88888.00 2016-12-09 21:03:25.750 344 12629.23 66.45 54447.32 88888.00 2016-12-09 21:03:25.875 344 12629.25 66.42 54447.35 88888.00 2016-12-09 21:03:26.000 344 12629.35 66.40 54447.35 88888.00 2016-12-09 21:03:26.125 344 12629.30 66.42 54447.35 88888.00 2016-12-09 21:03:26.250 344 12629.23 66.38 54447.38 88888.00 2016-12-09 21:03:26.375 344 12629.27 66.38 54447.38 88888.00 2016-12-09 21:03:26.500 344 12629.30 66.40 54447.35 88888.00 2016-12-09 21:03:26.625 344 12629.33 66.40 54447.38 88888.00 2016-12-09 21:03:26.750 344 12629.33 66.40 54447.38 88888.00 2016-12-09 21:03:26.875 344 12629.33 66.38 54447.43 88888.00 2016-12-09 21:03:27.000 344 12629.40 66.35 54447.43 88888.00 2016-12-09 21:03:27.125 344 12629.40 66.35 54447.45 88888.00 2016-12-09 21:03:27.250 344 12629.40 66.35 54447.47 88888.00 2016-12-09 21:03:27.375 344 12629.42 66.35 54447.47 88888.00 2016-12-09 21:03:27.500 344 12629.42 66.35 54447.47 88888.00 2016-12-09 21:03:27.625 344 12629.38 66.35 54447.47 88888.00 2016-12-09 21:03:27.750 344 12629.38 66.33 54447.50 88888.00 2016-12-09 21:03:27.875 344 12629.35 66.33 54447.47 88888.00 2016-12-09 21:03:28.000 344 12629.42 66.33 54447.47 88888.00 2016-12-09 21:03:28.125 344 12629.48 66.30 54447.53 88888.00 2016-12-09 21:03:28.250 344 12629.45 66.30 54447.53 88888.00 2016-12-09 21:03:28.375 344 12629.48 66.30 54447.53 88888.00 2016-12-09 21:03:28.500 344 12629.52 66.30 54447.53 88888.00 2016-12-09 21:03:28.625 344 12629.58 66.30 54447.55 88888.00 2016-12-09 21:03:28.750 344 12629.58 66.30 54447.57 88888.00 2016-12-09 21:03:28.875 344 12629.62 66.30 54447.57 88888.00 2016-12-09 21:03:29.000 344 12629.65 66.28 54447.55 88888.00 2016-12-09 21:03:29.125 344 12629.67 66.25 54447.57 88888.00 2016-12-09 21:03:29.250 344 12629.65 66.25 54447.57 88888.00 2016-12-09 21:03:29.375 344 12629.62 66.22 54447.60 88888.00 2016-12-09 21:03:29.500 344 12629.60 66.17 54447.57 88888.00 2016-12-09 21:03:29.625 344 12629.60 66.15 54447.60 88888.00 2016-12-09 21:03:29.750 344 12629.65 66.17 54447.62 88888.00 2016-12-09 21:03:29.875 344 12629.67 66.20 54447.65 88888.00 2016-12-09 21:03:30.000 344 12629.65 66.15 54447.62 88888.00 2016-12-09 21:03:30.125 344 12629.65 66.12 54447.65 88888.00 2016-12-09 21:03:30.250 344 12629.62 66.12 54447.62 88888.00 2016-12-09 21:03:30.375 344 12629.67 66.10 54447.62 88888.00 2016-12-09 21:03:30.500 344 12629.73 66.08 54447.68 88888.00 2016-12-09 21:03:30.625 344 12629.73 66.08 54447.68 88888.00 2016-12-09 21:03:30.750 344 12629.73 66.05 54447.68 88888.00 2016-12-09 21:03:30.875 344 12629.90 66.03 54447.70 88888.00 2016-12-09 21:03:31.000 344 12629.92 66.05 54447.68 88888.00 2016-12-09 21:03:31.125 344 12629.77 66.00 54447.70 88888.00 2016-12-09 21:03:31.250 344 12629.73 65.95 54447.70 88888.00 2016-12-09 21:03:31.375 344 12629.75 65.92 54447.72 88888.00 2016-12-09 21:03:31.500 344 12629.73 65.92 54447.75 88888.00 2016-12-09 21:03:31.625 344 12629.70 65.90 54447.78 88888.00 2016-12-09 21:03:31.750 344 12629.73 65.88 54447.80 88888.00 2016-12-09 21:03:31.875 344 12629.73 65.85 54447.82 88888.00 2016-12-09 21:03:32.000 344 12629.70 65.83 54447.78 88888.00 2016-12-09 21:03:32.125 344 12629.65 65.78 54447.80 88888.00 2016-12-09 21:03:32.250 344 12629.67 65.72 54447.80 88888.00 2016-12-09 21:03:32.375 344 12629.75 65.72 54447.80 88888.00 2016-12-09 21:03:32.500 344 12629.73 65.72 54447.80 88888.00 2016-12-09 21:03:32.625 344 12629.75 65.70 54447.85 88888.00 2016-12-09 21:03:32.750 344 12629.83 65.70 54447.85 88888.00 2016-12-09 21:03:32.875 344 12629.88 65.62 54447.82 88888.00 2016-12-09 21:03:33.000 344 12629.90 65.58 54447.82 88888.00 2016-12-09 21:03:33.125 344 12629.92 65.58 54447.82 88888.00 2016-12-09 21:03:33.250 344 12629.95 65.53 54447.85 88888.00 2016-12-09 21:03:33.375 344 12629.98 65.53 54447.88 88888.00 2016-12-09 21:03:33.500 344 12630.02 65.47 54447.88 88888.00 2016-12-09 21:03:33.625 344 12630.02 65.42 54447.88 88888.00 2016-12-09 21:03:33.750 344 12629.95 65.38 54447.88 88888.00 2016-12-09 21:03:33.875 344 12629.95 65.38 54447.85 88888.00 2016-12-09 21:03:34.000 344 12629.92 65.33 54447.88 88888.00 2016-12-09 21:03:34.125 344 12629.92 65.33 54447.90 88888.00 2016-12-09 21:03:34.250 344 12629.92 65.28 54447.90 88888.00 2016-12-09 21:03:34.375 344 12629.90 65.25 54447.93 88888.00 2016-12-09 21:03:34.500 344 12629.92 65.20 54447.90 88888.00 2016-12-09 21:03:34.625 344 12629.98 65.17 54447.95 88888.00 2016-12-09 21:03:34.750 344 12630.08 65.15 54447.95 88888.00 2016-12-09 21:03:34.875 344 12630.12 65.10 54447.95 88888.00 2016-12-09 21:03:35.000 344 12630.10 65.10 54447.95 88888.00 2016-12-09 21:03:35.125 344 12630.17 65.05 54447.95 88888.00 2016-12-09 21:03:35.250 344 12630.15 65.00 54447.95 88888.00 2016-12-09 21:03:35.375 344 12630.17 64.97 54447.97 88888.00 2016-12-09 21:03:35.500 344 12630.17 64.92 54448.00 88888.00 2016-12-09 21:03:35.625 344 12630.17 64.90 54448.03 88888.00 2016-12-09 21:03:35.750 344 12630.20 64.88 54448.03 88888.00 2016-12-09 21:03:35.875 344 12630.23 64.83 54448.03 88888.00 2016-12-09 21:03:36.000 344 12630.25 64.80 54448.03 88888.00 2016-12-09 21:03:36.125 344 12630.23 64.78 54448.00 88888.00 2016-12-09 21:03:36.250 344 12630.20 64.70 54448.03 88888.00 2016-12-09 21:03:36.375 344 12630.20 64.67 54448.03 88888.00 2016-12-09 21:03:36.500 344 12630.17 64.67 54448.05 88888.00 2016-12-09 21:03:36.625 344 12630.23 64.62 54448.05 88888.00 2016-12-09 21:03:36.750 344 12630.23 64.58 54448.05 88888.00 2016-12-09 21:03:36.875 344 12630.27 64.55 54448.05 88888.00 2016-12-09 21:03:37.000 344 12630.25 64.50 54448.05 88888.00 2016-12-09 21:03:37.125 344 12630.27 64.45 54448.05 88888.00 2016-12-09 21:03:37.250 344 12630.23 64.42 54448.05 88888.00 2016-12-09 21:03:37.375 344 12630.27 64.42 54448.07 88888.00 2016-12-09 21:03:37.500 344 12630.25 64.40 54448.07 88888.00 2016-12-09 21:03:37.625 344 12630.23 64.35 54448.07 88888.00 2016-12-09 21:03:37.750 344 12630.27 64.33 54448.07 88888.00 2016-12-09 21:03:37.875 344 12630.27 64.33 54448.10 88888.00 2016-12-09 21:03:38.000 344 12630.27 64.28 54448.12 88888.00 2016-12-09 21:03:38.125 344 12630.27 64.20 54448.12 88888.00 2016-12-09 21:03:38.250 344 12630.25 64.17 54448.15 88888.00 2016-12-09 21:03:38.375 344 12630.33 64.17 54448.18 88888.00 2016-12-09 21:03:38.500 344 12630.35 64.12 54448.18 88888.00 2016-12-09 21:03:38.625 344 12630.40 64.10 54448.15 88888.00 2016-12-09 21:03:38.750 344 12630.35 64.08 54448.15 88888.00 2016-12-09 21:03:38.875 344 12630.33 64.05 54448.18 88888.00 2016-12-09 21:03:39.000 344 12630.35 64.03 54448.15 88888.00 2016-12-09 21:03:39.125 344 12630.38 64.00 54448.18 88888.00 2016-12-09 21:03:39.250 344 12630.35 63.98 54448.18 88888.00 2016-12-09 21:03:39.375 344 12630.38 63.92 54448.18 88888.00 2016-12-09 21:03:39.500 344 12630.42 63.90 54448.18 88888.00 2016-12-09 21:03:39.625 344 12630.40 63.88 54448.20 88888.00 2016-12-09 21:03:39.750 344 12630.40 63.83 54448.20 88888.00 2016-12-09 21:03:39.875 344 12630.38 63.83 54448.20 88888.00 2016-12-09 21:03:40.000 344 12630.35 63.80 54448.22 88888.00 2016-12-09 21:03:40.125 344 12630.33 63.77 54448.28 88888.00 2016-12-09 21:03:40.250 344 12630.35 63.75 54448.28 88888.00 2016-12-09 21:03:40.375 344 12630.38 63.73 54448.30 88888.00 2016-12-09 21:03:40.500 344 12630.40 63.70 54448.28 88888.00 2016-12-09 21:03:40.625 344 12630.40 63.67 54448.28 88888.00 2016-12-09 21:03:40.750 344 12630.40 63.62 54448.30 88888.00 2016-12-09 21:03:40.875 344 12630.40 63.65 54448.28 88888.00 2016-12-09 21:03:41.000 344 12630.38 63.67 54448.30 88888.00 2016-12-09 21:03:41.125 344 12630.35 63.62 54448.35 88888.00 2016-12-09 21:03:41.250 344 12630.40 63.60 54448.35 88888.00 2016-12-09 21:03:41.375 344 12630.48 63.58 54448.35 88888.00 2016-12-09 21:03:41.500 344 12630.50 63.55 54448.38 88888.00 2016-12-09 21:03:41.625 344 12630.52 63.55 54448.35 88888.00 2016-12-09 21:03:41.750 344 12630.58 63.55 54448.35 88888.00 2016-12-09 21:03:41.875 344 12630.58 63.50 54448.35 88888.00 2016-12-09 21:03:42.000 344 12630.55 63.50 54448.35 88888.00 2016-12-09 21:03:42.125 344 12630.58 63.50 54448.35 88888.00 2016-12-09 21:03:42.250 344 12630.55 63.42 54448.38 88888.00 2016-12-09 21:03:42.375 344 12630.58 63.45 54448.38 88888.00 2016-12-09 21:03:42.500 344 12630.55 63.42 54448.35 88888.00 2016-12-09 21:03:42.625 344 12630.55 63.38 54448.35 88888.00 2016-12-09 21:03:42.750 344 12630.58 63.38 54448.32 88888.00 2016-12-09 21:03:42.875 344 12630.58 63.38 54448.35 88888.00 2016-12-09 21:03:43.000 344 12630.65 63.35 54448.35 88888.00 2016-12-09 21:03:43.125 344 12630.75 63.33 54448.38 88888.00 2016-12-09 21:03:43.250 344 12630.73 63.33 54448.38 88888.00 2016-12-09 21:03:43.375 344 12630.73 63.33 54448.38 88888.00 2016-12-09 21:03:43.500 344 12630.73 63.33 54448.40 88888.00 2016-12-09 21:03:43.625 344 12630.77 63.33 54448.40 88888.00 2016-12-09 21:03:43.750 344 12630.75 63.33 54448.43 88888.00 2016-12-09 21:03:43.875 344 12630.80 63.27 54448.40 88888.00 2016-12-09 21:03:44.000 344 12630.80 63.23 54448.43 88888.00 2016-12-09 21:03:44.125 344 12630.80 63.25 54448.47 88888.00 2016-12-09 21:03:44.250 344 12630.75 63.25 54448.45 88888.00 2016-12-09 21:03:44.375 344 12630.77 63.25 54448.45 88888.00 2016-12-09 21:03:44.500 344 12630.83 63.20 54448.45 88888.00 2016-12-09 21:03:44.625 344 12630.85 63.17 54448.45 88888.00 2016-12-09 21:03:44.750 344 12630.83 63.20 54448.47 88888.00 2016-12-09 21:03:44.875 344 12630.83 63.17 54448.47 88888.00 2016-12-09 21:03:45.000 344 12630.85 63.15 54448.47 88888.00 2016-12-09 21:03:45.125 344 12630.85 63.12 54448.50 88888.00 2016-12-09 21:03:45.250 344 12630.80 63.12 54448.47 88888.00 2016-12-09 21:03:45.375 344 12630.80 63.12 54448.47 88888.00 2016-12-09 21:03:45.500 344 12630.83 63.15 54448.53 88888.00 2016-12-09 21:03:45.625 344 12630.92 63.15 54448.55 88888.00 2016-12-09 21:03:45.750 344 12630.98 63.12 54448.57 88888.00 2016-12-09 21:03:45.875 344 12630.98 63.08 54448.55 88888.00 2016-12-09 21:03:46.000 344 12630.98 63.08 54448.53 88888.00 2016-12-09 21:03:46.125 344 12631.00 63.05 54448.53 88888.00 2016-12-09 21:03:46.250 344 12630.98 63.05 54448.55 88888.00 2016-12-09 21:03:46.375 344 12630.98 63.05 54448.55 88888.00 2016-12-09 21:03:46.500 344 12630.92 63.02 54448.57 88888.00 2016-12-09 21:03:46.625 344 12630.98 63.02 54448.60 88888.00 2016-12-09 21:03:46.750 344 12631.00 63.00 54448.60 88888.00 2016-12-09 21:03:46.875 344 12631.02 62.98 54448.60 88888.00 2016-12-09 21:03:47.000 344 12631.02 62.92 54448.60 88888.00 2016-12-09 21:03:47.125 344 12631.08 62.92 54448.60 88888.00 2016-12-09 21:03:47.250 344 12631.10 62.95 54448.62 88888.00 2016-12-09 21:03:47.375 344 12631.12 62.95 54448.65 88888.00 2016-12-09 21:03:47.500 344 12631.12 62.90 54448.68 88888.00 2016-12-09 21:03:47.625 344 12631.12 62.88 54448.68 88888.00 2016-12-09 21:03:47.750 344 12631.08 62.88 54448.68 88888.00 2016-12-09 21:03:47.875 344 12631.12 62.88 54448.68 88888.00 2016-12-09 21:03:48.000 344 12631.20 62.85 54448.70 88888.00 2016-12-09 21:03:48.125 344 12631.17 62.80 54448.72 88888.00 2016-12-09 21:03:48.250 344 12631.15 62.75 54448.72 88888.00 2016-12-09 21:03:48.375 344 12631.20 62.75 54448.75 88888.00 2016-12-09 21:03:48.500 344 12631.23 62.75 54448.75 88888.00 2016-12-09 21:03:48.625 344 12631.20 62.73 54448.75 88888.00 2016-12-09 21:03:48.750 344 12631.25 62.70 54448.78 88888.00 2016-12-09 21:03:48.875 344 12631.27 62.70 54448.75 88888.00 2016-12-09 21:03:49.000 344 12631.30 62.70 54448.75 88888.00 2016-12-09 21:03:49.125 344 12631.33 62.67 54448.78 88888.00 2016-12-09 21:03:49.250 344 12631.35 62.60 54448.80 88888.00 2016-12-09 21:03:49.375 344 12631.40 62.60 54448.80 88888.00 2016-12-09 21:03:49.500 344 12631.42 62.60 54448.82 88888.00 2016-12-09 21:03:49.625 344 12631.45 62.60 54448.85 88888.00 2016-12-09 21:03:49.750 344 12631.42 62.58 54448.85 88888.00 2016-12-09 21:03:49.875 344 12631.40 62.52 54448.82 88888.00 2016-12-09 21:03:50.000 344 12631.42 62.50 54448.82 88888.00 2016-12-09 21:03:50.125 344 12631.48 62.52 54448.85 88888.00 2016-12-09 21:03:50.250 344 12631.45 62.42 54448.88 88888.00 2016-12-09 21:03:50.375 344 12631.42 62.42 54448.90 88888.00 2016-12-09 21:03:50.500 344 12631.45 62.38 54448.90 88888.00 2016-12-09 21:03:50.625 344 12631.52 62.35 54448.95 88888.00 2016-12-09 21:03:50.750 344 12631.55 62.33 54448.95 88888.00 2016-12-09 21:03:50.875 344 12631.60 62.33 54448.95 88888.00 2016-12-09 21:03:51.000 344 12631.65 62.33 54448.95 88888.00 2016-12-09 21:03:51.125 344 12631.60 62.27 54448.97 88888.00 2016-12-09 21:03:51.250 344 12631.55 62.23 54449.00 88888.00 2016-12-09 21:03:51.375 344 12631.50 62.25 54449.03 88888.00 2016-12-09 21:03:51.500 344 12631.55 62.20 54449.00 88888.00 2016-12-09 21:03:51.625 344 12631.60 62.17 54449.03 88888.00 2016-12-09 21:03:51.750 344 12631.58 62.15 54449.03 88888.00 2016-12-09 21:03:51.875 344 12631.58 62.10 54449.05 88888.00 2016-12-09 21:03:52.000 344 12631.60 62.05 54449.00 88888.00 2016-12-09 21:03:52.125 344 12631.58 62.02 54449.07 88888.00 2016-12-09 21:03:52.250 344 12631.60 62.00 54449.12 88888.00 2016-12-09 21:03:52.375 344 12631.62 61.98 54449.12 88888.00 2016-12-09 21:03:52.500 344 12631.65 61.95 54449.15 88888.00 2016-12-09 21:03:52.625 344 12631.67 61.92 54449.15 88888.00 2016-12-09 21:03:52.750 344 12631.70 61.88 54449.12 88888.00 2016-12-09 21:03:52.875 344 12631.67 61.85 54449.15 88888.00 2016-12-09 21:03:53.000 344 12631.70 61.83 54449.15 88888.00 2016-12-09 21:03:53.125 344 12631.67 61.77 54449.20 88888.00 2016-12-09 21:03:53.250 344 12631.67 61.75 54449.20 88888.00 2016-12-09 21:03:53.375 344 12631.75 61.73 54449.22 88888.00 2016-12-09 21:03:53.500 344 12631.73 61.67 54449.22 88888.00 2016-12-09 21:03:53.625 344 12631.75 61.67 54449.22 88888.00 2016-12-09 21:03:53.750 344 12631.77 61.65 54449.25 88888.00 2016-12-09 21:03:53.875 344 12631.75 61.60 54449.25 88888.00 2016-12-09 21:03:54.000 344 12631.70 61.55 54449.25 88888.00 2016-12-09 21:03:54.125 344 12631.70 61.52 54449.30 88888.00 2016-12-09 21:03:54.250 344 12631.80 61.52 54449.32 88888.00 2016-12-09 21:03:54.375 344 12631.85 61.48 54449.32 88888.00 2016-12-09 21:03:54.500 344 12631.80 61.42 54449.32 88888.00 2016-12-09 21:03:54.625 344 12631.85 61.40 54449.35 88888.00 2016-12-09 21:03:54.750 344 12631.85 61.38 54449.38 88888.00 2016-12-09 21:03:54.875 344 12631.88 61.33 54449.38 88888.00 2016-12-09 21:03:55.000 344 12631.90 61.30 54449.40 88888.00 2016-12-09 21:03:55.125 344 12631.88 61.25 54449.40 88888.00 2016-12-09 21:03:55.250 344 12631.88 61.20 54449.43 88888.00 2016-12-09 21:03:55.375 344 12631.92 61.20 54449.43 88888.00 2016-12-09 21:03:55.500 344 12631.88 61.15 54449.47 88888.00 2016-12-09 21:03:55.625 344 12631.85 61.10 54449.47 88888.00 2016-12-09 21:03:55.750 344 12631.90 61.08 54449.50 88888.00 2016-12-09 21:03:55.875 344 12631.92 60.98 54449.50 88888.00 2016-12-09 21:03:56.000 344 12631.98 60.95 54449.53 88888.00 2016-12-09 21:03:56.125 344 12631.98 60.92 54449.55 88888.00 2016-12-09 21:03:56.250 344 12632.00 60.92 54449.57 88888.00 2016-12-09 21:03:56.375 344 12632.05 60.88 54449.57 88888.00 2016-12-09 21:03:56.500 344 12632.02 60.83 54449.60 88888.00 2016-12-09 21:03:56.625 344 12631.98 60.77 54449.57 88888.00 2016-12-09 21:03:56.750 344 12632.00 60.75 54449.60 88888.00 2016-12-09 21:03:56.875 344 12631.98 60.73 54449.62 88888.00 2016-12-09 21:03:57.000 344 12631.90 60.65 54449.62 88888.00 2016-12-09 21:03:57.125 344 12631.90 60.60 54449.68 88888.00 2016-12-09 21:03:57.250 344 12631.92 60.58 54449.70 88888.00 2016-12-09 21:03:57.375 344 12631.98 60.55 54449.72 88888.00 2016-12-09 21:03:57.500 344 12631.92 60.50 54449.75 88888.00 2016-12-09 21:03:57.625 344 12631.92 60.45 54449.78 88888.00 2016-12-09 21:03:57.750 344 12631.98 60.42 54449.75 88888.00 2016-12-09 21:03:57.875 344 12631.98 60.40 54449.78 88888.00 2016-12-09 21:03:58.000 344 12632.02 60.33 54449.78 88888.00 2016-12-09 21:03:58.125 344 12632.02 60.30 54449.82 88888.00 2016-12-09 21:03:58.250 344 12632.02 60.27 54449.82 88888.00 2016-12-09 21:03:58.375 344 12632.05 60.20 54449.82 88888.00 2016-12-09 21:03:58.500 344 12631.98 60.17 54449.85 88888.00 2016-12-09 21:03:58.625 344 12631.95 60.15 54449.85 88888.00 2016-12-09 21:03:58.750 344 12632.00 60.10 54449.85 88888.00 2016-12-09 21:03:58.875 344 12632.00 60.05 54449.88 88888.00 2016-12-09 21:03:59.000 344 12631.92 60.02 54449.90 88888.00 2016-12-09 21:03:59.125 344 12631.85 60.00 54449.93 88888.00 2016-12-09 21:03:59.250 344 12631.90 59.95 54449.95 88888.00 2016-12-09 21:03:59.375 344 12632.00 59.92 54449.93 88888.00 2016-12-09 21:03:59.500 344 12632.02 59.85 54449.93 88888.00 2016-12-09 21:03:59.625 344 12632.00 59.85 54449.95 88888.00 2016-12-09 21:03:59.750 344 12631.95 59.83 54450.00 88888.00 2016-12-09 21:03:59.875 344 12631.95 59.77 54450.00 88888.00 2016-12-09 21:04:00.000 344 12631.92 59.73 54450.05 88888.00 2016-12-09 21:04:00.125 344 12631.92 59.70 54450.05 88888.00 2016-12-09 21:04:00.250 344 12631.95 59.65 54450.10 88888.00 2016-12-09 21:04:00.375 344 12631.88 59.62 54450.10 88888.00 2016-12-09 21:04:00.500 344 12631.85 59.58 54450.10 88888.00 2016-12-09 21:04:00.625 344 12631.88 59.52 54450.12 88888.00 2016-12-09 21:04:00.750 344 12631.90 59.50 54450.12 88888.00 2016-12-09 21:04:00.875 344 12631.95 59.45 54450.15 88888.00 2016-12-09 21:04:01.000 344 12631.98 59.40 54450.15 88888.00 2016-12-09 21:04:01.125 344 12631.90 59.38 54450.20 88888.00 2016-12-09 21:04:01.250 344 12631.90 59.33 54450.20 88888.00 2016-12-09 21:04:01.375 344 12631.88 59.30 54450.18 88888.00 2016-12-09 21:04:01.500 344 12631.83 59.25 54450.18 88888.00 2016-12-09 21:04:01.625 344 12631.90 59.23 54450.22 88888.00 2016-12-09 21:04:01.750 344 12631.90 59.20 54450.28 88888.00 2016-12-09 21:04:01.875 344 12631.88 59.12 54450.28 88888.00 2016-12-09 21:04:02.000 344 12631.88 59.12 54450.25 88888.00 2016-12-09 21:04:02.125 344 12631.88 59.10 54450.30 88888.00 2016-12-09 21:04:02.250 344 12631.88 59.08 54450.32 88888.00 2016-12-09 21:04:02.375 344 12631.83 59.02 54450.35 88888.00 2016-12-09 21:04:02.500 344 12631.73 58.98 54450.32 88888.00 2016-12-09 21:04:02.625 344 12631.75 58.95 54450.32 88888.00 2016-12-09 21:04:02.750 344 12631.80 58.92 54450.35 88888.00 2016-12-09 21:04:02.875 344 12631.80 58.92 54450.38 88888.00 2016-12-09 21:04:03.000 344 12631.80 58.88 54450.35 88888.00 2016-12-09 21:04:03.125 344 12631.73 58.83 54450.38 88888.00 2016-12-09 21:04:03.250 344 12631.70 58.77 54450.38 88888.00 2016-12-09 21:04:03.375 344 12631.73 58.77 54450.38 88888.00 2016-12-09 21:04:03.500 344 12631.70 58.77 54450.40 88888.00 2016-12-09 21:04:03.625 344 12631.67 58.73 54450.43 88888.00 2016-12-09 21:04:03.750 344 12631.75 58.73 54450.43 88888.00 2016-12-09 21:04:03.875 344 12631.75 58.65 54450.43 88888.00 2016-12-09 21:04:04.000 344 12631.73 58.62 54450.45 88888.00 2016-12-09 21:04:04.125 344 12631.75 58.60 54450.50 88888.00 2016-12-09 21:04:04.250 344 12631.75 58.55 54450.47 88888.00 2016-12-09 21:04:04.375 344 12631.70 58.55 54450.50 88888.00 2016-12-09 21:04:04.500 344 12631.58 58.50 54450.50 88888.00 2016-12-09 21:04:04.625 344 12631.48 58.48 54450.53 88888.00 2016-12-09 21:04:04.750 344 12631.48 58.45 54450.53 88888.00 2016-12-09 21:04:04.875 344 12631.48 58.42 54450.53 88888.00 2016-12-09 21:04:05.000 344 12631.52 58.40 54450.57 88888.00 2016-12-09 21:04:05.125 344 12631.55 58.38 54450.60 88888.00 2016-12-09 21:04:05.250 344 12631.52 58.35 54450.60 88888.00 2016-12-09 21:04:05.375 344 12631.58 58.30 54450.62 88888.00 2016-12-09 21:04:05.500 344 12631.55 58.30 54450.62 88888.00 2016-12-09 21:04:05.625 344 12631.50 58.25 54450.65 88888.00 2016-12-09 21:04:05.750 344 12631.42 58.23 54450.65 88888.00 2016-12-09 21:04:05.875 344 12631.42 58.17 54450.65 88888.00 2016-12-09 21:04:06.000 344 12631.52 58.15 54450.68 88888.00 2016-12-09 21:04:06.125 344 12631.50 58.15 54450.70 88888.00 2016-12-09 21:04:06.250 344 12631.48 58.08 54450.70 88888.00 2016-12-09 21:04:06.375 344 12631.48 58.08 54450.68 88888.00 2016-12-09 21:04:06.500 344 12631.38 58.05 54450.70 88888.00 2016-12-09 21:04:06.625 344 12631.38 58.02 54450.75 88888.00 2016-12-09 21:04:06.750 344 12631.42 58.05 54450.75 88888.00 2016-12-09 21:04:06.875 344 12631.40 58.00 54450.75 88888.00 2016-12-09 21:04:07.000 344 12631.38 57.98 54450.75 88888.00 2016-12-09 21:04:07.125 344 12631.35 57.95 54450.78 88888.00 2016-12-09 21:04:07.250 344 12631.27 57.92 54450.78 88888.00 2016-12-09 21:04:07.375 344 12631.20 57.90 54450.78 88888.00 2016-12-09 21:04:07.500 344 12631.25 57.85 54450.78 88888.00 2016-12-09 21:04:07.625 344 12631.20 57.83 54450.78 88888.00 2016-12-09 21:04:07.750 344 12631.20 57.80 54450.80 88888.00 2016-12-09 21:04:07.875 344 12631.23 57.80 54450.82 88888.00 2016-12-09 21:04:08.000 344 12631.25 57.75 54450.82 88888.00 2016-12-09 21:04:08.125 344 12631.33 57.70 54450.85 88888.00 2016-12-09 21:04:08.250 344 12631.33 57.67 54450.85 88888.00 2016-12-09 21:04:08.375 344 12631.30 57.70 54450.85 88888.00 2016-12-09 21:04:08.500 344 12631.23 57.67 54450.85 88888.00 2016-12-09 21:04:08.625 344 12631.20 57.65 54450.85 88888.00 2016-12-09 21:04:08.750 344 12631.17 57.62 54450.90 88888.00 2016-12-09 21:04:08.875 344 12631.15 57.60 54450.90 88888.00 2016-12-09 21:04:09.000 344 12631.17 57.58 54450.95 88888.00 2016-12-09 21:04:09.125 344 12631.15 57.58 54450.95 88888.00 2016-12-09 21:04:09.250 344 12631.12 57.55 54450.95 88888.00 2016-12-09 21:04:09.375 344 12631.15 57.55 54450.97 88888.00 2016-12-09 21:04:09.500 344 12631.20 57.50 54450.97 88888.00 2016-12-09 21:04:09.625 344 12631.23 57.45 54451.00 88888.00 2016-12-09 21:04:09.750 344 12631.17 57.45 54451.00 88888.00 2016-12-09 21:04:09.875 344 12631.10 57.40 54450.97 88888.00 2016-12-09 21:04:10.000 344 12631.08 57.35 54451.00 88888.00 2016-12-09 21:04:10.125 344 12631.10 57.33 54451.00 88888.00 2016-12-09 21:04:10.250 344 12631.10 57.30 54451.03 88888.00 2016-12-09 21:04:10.375 344 12631.05 57.30 54451.05 88888.00 2016-12-09 21:04:10.500 344 12631.02 57.27 54451.07 88888.00 2016-12-09 21:04:10.625 344 12630.98 57.23 54451.05 88888.00 2016-12-09 21:04:10.750 344 12630.95 57.23 54451.05 88888.00 2016-12-09 21:04:10.875 344 12631.02 57.23 54451.07 88888.00 2016-12-09 21:04:11.000 344 12631.05 57.23 54451.07 88888.00 2016-12-09 21:04:11.125 344 12631.05 57.17 54451.10 88888.00 2016-12-09 21:04:11.250 344 12631.00 57.10 54451.10 88888.00 2016-12-09 21:04:11.375 344 12630.98 57.10 54451.10 88888.00 2016-12-09 21:04:11.500 344 12631.00 57.08 54451.10 88888.00 2016-12-09 21:04:11.625 344 12630.98 57.10 54451.12 88888.00 2016-12-09 21:04:11.750 344 12631.00 57.05 54451.12 88888.00 2016-12-09 21:04:11.875 344 12631.00 57.02 54451.10 88888.00 2016-12-09 21:04:12.000 344 12630.95 56.98 54451.12 88888.00 2016-12-09 21:04:12.125 344 12630.98 57.02 54451.12 88888.00 2016-12-09 21:04:12.250 344 12630.98 57.00 54451.15 88888.00 2016-12-09 21:04:12.375 344 12630.98 56.98 54451.12 88888.00 2016-12-09 21:04:12.500 344 12630.92 56.92 54451.12 88888.00 2016-12-09 21:04:12.625 344 12630.98 56.88 54451.15 88888.00 2016-12-09 21:04:12.750 344 12630.92 56.83 54451.15 88888.00 2016-12-09 21:04:12.875 344 12630.90 56.83 54451.18 88888.00 2016-12-09 21:04:13.000 344 12630.88 56.80 54451.18 88888.00 2016-12-09 21:04:13.125 344 12630.90 56.77 54451.20 88888.00 2016-12-09 21:04:13.250 344 12630.88 56.75 54451.20 88888.00 2016-12-09 21:04:13.375 344 12630.90 56.73 54451.20 88888.00 2016-12-09 21:04:13.500 344 12630.92 56.73 54451.20 88888.00 2016-12-09 21:04:13.625 344 12630.92 56.67 54451.22 88888.00 2016-12-09 21:04:13.750 344 12630.92 56.65 54451.22 88888.00 2016-12-09 21:04:13.875 344 12630.98 56.62 54451.22 88888.00 2016-12-09 21:04:14.000 344 12630.92 56.60 54451.22 88888.00 2016-12-09 21:04:14.125 344 12630.80 56.60 54451.25 88888.00 2016-12-09 21:04:14.250 344 12630.73 56.55 54451.25 88888.00 2016-12-09 21:04:14.375 344 12630.73 56.50 54451.28 88888.00 2016-12-09 21:04:14.500 344 12630.77 56.48 54451.28 88888.00 2016-12-09 21:04:14.625 344 12630.75 56.48 54451.28 88888.00 2016-12-09 21:04:14.750 344 12630.77 56.42 54451.28 88888.00 2016-12-09 21:04:14.875 344 12630.80 56.40 54451.30 88888.00 2016-12-09 21:04:15.000 344 12630.80 56.40 54451.30 88888.00 2016-12-09 21:04:15.125 344 12630.75 56.35 54451.30 88888.00 2016-12-09 21:04:15.250 344 12630.67 56.30 54451.30 88888.00 2016-12-09 21:04:15.375 344 12630.70 56.30 54451.32 88888.00 2016-12-09 21:04:15.500 344 12630.75 56.25 54451.32 88888.00 2016-12-09 21:04:15.625 344 12630.77 56.20 54451.32 88888.00 2016-12-09 21:04:15.750 344 12630.77 56.15 54451.32 88888.00 2016-12-09 21:04:15.875 344 12630.75 56.12 54451.32 88888.00 2016-12-09 21:04:16.000 344 12630.73 56.10 54451.32 88888.00 2016-12-09 21:04:16.125 344 12630.70 56.12 54451.32 88888.00 2016-12-09 21:04:16.250 344 12630.62 56.08 54451.32 88888.00 2016-12-09 21:04:16.375 344 12630.58 56.05 54451.32 88888.00 2016-12-09 21:04:16.500 344 12630.60 56.00 54451.32 88888.00 2016-12-09 21:04:16.625 344 12630.62 55.95 54451.35 88888.00 2016-12-09 21:04:16.750 344 12630.52 55.90 54451.35 88888.00 2016-12-09 21:04:16.875 344 12630.48 55.85 54451.32 88888.00 2016-12-09 21:04:17.000 344 12630.55 55.85 54451.32 88888.00 2016-12-09 21:04:17.125 344 12630.60 55.80 54451.32 88888.00 2016-12-09 21:04:17.250 344 12630.52 55.77 54451.38 88888.00 2016-12-09 21:04:17.375 344 12630.48 55.75 54451.38 88888.00 2016-12-09 21:04:17.500 344 12630.55 55.73 54451.38 88888.00 2016-12-09 21:04:17.625 344 12630.58 55.73 54451.40 88888.00 2016-12-09 21:04:17.750 344 12630.58 55.67 54451.38 88888.00 2016-12-09 21:04:17.875 344 12630.58 55.62 54451.38 88888.00 2016-12-09 21:04:18.000 344 12630.55 55.60 54451.40 88888.00 2016-12-09 21:04:18.125 344 12630.55 55.58 54451.40 88888.00 2016-12-09 21:04:18.250 344 12630.50 55.55 54451.38 88888.00 2016-12-09 21:04:18.375 344 12630.52 55.52 54451.38 88888.00 2016-12-09 21:04:18.500 344 12630.50 55.52 54451.38 88888.00 2016-12-09 21:04:18.625 344 12630.42 55.48 54451.38 88888.00 2016-12-09 21:04:18.750 344 12630.42 55.48 54451.40 88888.00 2016-12-09 21:04:18.875 344 12630.42 55.45 54451.43 88888.00 2016-12-09 21:04:19.000 344 12630.40 55.42 54451.40 88888.00 2016-12-09 21:04:19.125 344 12630.38 55.42 54451.43 88888.00 2016-12-09 21:04:19.250 344 12630.40 55.35 54451.43 88888.00 2016-12-09 21:04:19.375 344 12630.40 55.33 54451.40 88888.00 2016-12-09 21:04:19.500 344 12630.45 55.33 54451.40 88888.00 2016-12-09 21:04:19.625 344 12630.45 55.30 54451.40 88888.00 2016-12-09 21:04:19.750 344 12630.48 55.27 54451.40 88888.00 2016-12-09 21:04:19.875 344 12630.42 55.27 54451.43 88888.00 2016-12-09 21:04:20.000 344 12630.35 55.20 54451.40 88888.00 2016-12-09 21:04:20.125 344 12630.33 55.23 54451.43 88888.00 2016-12-09 21:04:20.250 344 12630.35 55.17 54451.45 88888.00 2016-12-09 21:04:20.375 344 12630.38 55.17 54451.45 88888.00 2016-12-09 21:04:20.500 344 12630.38 55.12 54451.43 88888.00 2016-12-09 21:04:20.625 344 12630.35 55.12 54451.43 88888.00 2016-12-09 21:04:20.750 344 12630.33 55.12 54451.45 88888.00 2016-12-09 21:04:20.875 344 12630.30 55.10 54451.43 88888.00 2016-12-09 21:04:21.000 344 12630.30 55.05 54451.38 88888.00 2016-12-09 21:04:21.125 344 12630.33 55.02 54451.38 88888.00 2016-12-09 21:04:21.250 344 12630.33 55.00 54451.40 88888.00 2016-12-09 21:04:21.375 344 12630.35 54.98 54451.38 88888.00 2016-12-09 21:04:21.500 344 12630.27 54.98 54451.40 88888.00 2016-12-09 21:04:21.625 344 12630.23 54.95 54451.40 88888.00 2016-12-09 21:04:21.750 344 12630.30 54.95 54451.43 88888.00 2016-12-09 21:04:21.875 344 12630.30 54.92 54451.45 88888.00 2016-12-09 21:04:22.000 344 12630.17 54.90 54451.45 88888.00 2016-12-09 21:04:22.125 344 12630.12 54.88 54451.43 88888.00 2016-12-09 21:04:22.250 344 12630.12 54.85 54451.43 88888.00 2016-12-09 21:04:22.375 344 12630.12 54.85 54451.43 88888.00 2016-12-09 21:04:22.500 344 12630.12 54.80 54451.45 88888.00 2016-12-09 21:04:22.625 344 12630.10 54.77 54451.43 88888.00 2016-12-09 21:04:22.750 344 12630.12 54.75 54451.43 88888.00 2016-12-09 21:04:22.875 344 12630.08 54.77 54451.43 88888.00 2016-12-09 21:04:23.000 344 12630.00 54.73 54451.43 88888.00 2016-12-09 21:04:23.125 344 12630.00 54.70 54451.43 88888.00 2016-12-09 21:04:23.250 344 12629.98 54.70 54451.43 88888.00 2016-12-09 21:04:23.375 344 12630.00 54.70 54451.43 88888.00 2016-12-09 21:04:23.500 344 12629.98 54.65 54451.38 88888.00 2016-12-09 21:04:23.625 344 12629.90 54.60 54451.40 88888.00 2016-12-09 21:04:23.750 344 12629.88 54.60 54451.43 88888.00 2016-12-09 21:04:23.875 344 12629.95 54.60 54451.43 88888.00 2016-12-09 21:04:24.000 344 12629.95 54.60 54451.40 88888.00 2016-12-09 21:04:24.125 344 12629.88 54.58 54451.40 88888.00 2016-12-09 21:04:24.250 344 12629.80 54.55 54451.38 88888.00 2016-12-09 21:04:24.375 344 12629.85 54.55 54451.40 88888.00 2016-12-09 21:04:24.500 344 12629.88 54.52 54451.40 88888.00 2016-12-09 21:04:24.625 344 12629.83 54.55 54451.40 88888.00 2016-12-09 21:04:24.750 344 12629.77 54.50 54451.43 88888.00 2016-12-09 21:04:24.875 344 12629.77 54.48 54451.40 88888.00 2016-12-09 21:04:25.000 344 12629.75 54.48 54451.38 88888.00 2016-12-09 21:04:25.125 344 12629.73 54.50 54451.43 88888.00 2016-12-09 21:04:25.250 344 12629.70 54.48 54451.43 88888.00 2016-12-09 21:04:25.375 344 12629.75 54.45 54451.43 88888.00 2016-12-09 21:04:25.500 344 12629.70 54.40 54451.40 88888.00 2016-12-09 21:04:25.625 344 12629.73 54.38 54451.45 88888.00 2016-12-09 21:04:25.750 344 12629.75 54.38 54451.43 88888.00 2016-12-09 21:04:25.875 344 12629.73 54.35 54451.43 88888.00 2016-12-09 21:04:26.000 344 12629.65 54.35 54451.40 88888.00 2016-12-09 21:04:26.125 344 12629.62 54.35 54451.40 88888.00 2016-12-09 21:04:26.250 344 12629.65 54.27 54451.43 88888.00 2016-12-09 21:04:26.375 344 12629.62 54.23 54451.43 88888.00 2016-12-09 21:04:26.500 344 12629.58 54.23 54451.43 88888.00 2016-12-09 21:04:26.625 344 12629.65 54.20 54451.43 88888.00 2016-12-09 21:04:26.750 344 12629.70 54.20 54451.40 88888.00 2016-12-09 21:04:26.875 344 12629.60 54.20 54451.40 88888.00 2016-12-09 21:04:27.000 344 12629.60 54.17 54451.40 88888.00 2016-12-09 21:04:27.125 344 12629.62 54.15 54451.43 88888.00 2016-12-09 21:04:27.250 344 12629.67 54.10 54451.43 88888.00 2016-12-09 21:04:27.375 344 12629.67 54.08 54451.40 88888.00 2016-12-09 21:04:27.500 344 12629.73 54.08 54451.40 88888.00 2016-12-09 21:04:27.625 344 12629.73 54.02 54451.38 88888.00 2016-12-09 21:04:27.750 344 12629.67 54.02 54451.38 88888.00 2016-12-09 21:04:27.875 344 12629.67 54.02 54451.40 88888.00 2016-12-09 21:04:28.000 344 12629.67 54.00 54451.43 88888.00 2016-12-09 21:04:28.125 344 12629.75 53.98 54451.43 88888.00 2016-12-09 21:04:28.250 344 12629.70 53.92 54451.43 88888.00 2016-12-09 21:04:28.375 344 12629.65 53.90 54451.40 88888.00 2016-12-09 21:04:28.500 344 12629.67 53.88 54451.40 88888.00 2016-12-09 21:04:28.625 344 12629.67 53.85 54451.40 88888.00 2016-12-09 21:04:28.750 344 12629.67 53.85 54451.40 88888.00 2016-12-09 21:04:28.875 344 12629.75 53.83 54451.38 88888.00 2016-12-09 21:04:29.000 344 12629.75 53.77 54451.40 88888.00 2016-12-09 21:04:29.125 344 12629.73 53.75 54451.40 88888.00 2016-12-09 21:04:29.250 344 12629.67 53.70 54451.38 88888.00 2016-12-09 21:04:29.375 344 12629.67 53.67 54451.40 88888.00 2016-12-09 21:04:29.500 344 12629.67 53.60 54451.38 88888.00 2016-12-09 21:04:29.625 344 12629.70 53.60 54451.38 88888.00 2016-12-09 21:04:29.750 344 12629.73 53.60 54451.38 88888.00 2016-12-09 21:04:29.875 344 12629.73 53.55 54451.40 88888.00 2016-12-09 21:04:30.000 344 12629.60 53.52 54451.38 88888.00 2016-12-09 21:04:30.125 344 12629.60 53.52 54451.38 88888.00 2016-12-09 21:04:30.250 344 12629.70 53.48 54451.40 88888.00 2016-12-09 21:04:30.375 344 12629.73 53.45 54451.40 88888.00 2016-12-09 21:04:30.500 344 12629.67 53.38 54451.38 88888.00 2016-12-09 21:04:30.625 344 12629.65 53.35 54451.35 88888.00 2016-12-09 21:04:30.750 344 12629.62 53.33 54451.35 88888.00 2016-12-09 21:04:30.875 344 12629.65 53.30 54451.38 88888.00 2016-12-09 21:04:31.000 344 12629.75 53.27 54451.35 88888.00 2016-12-09 21:04:31.125 344 12629.83 53.27 54451.38 88888.00 2016-12-09 21:04:31.250 344 12629.85 53.23 54451.35 88888.00 2016-12-09 21:04:31.375 344 12629.90 53.17 54451.35 88888.00 2016-12-09 21:04:31.500 344 12629.88 53.15 54451.35 88888.00 2016-12-09 21:04:31.625 344 12629.88 53.10 54451.38 88888.00 2016-12-09 21:04:31.750 344 12629.88 53.08 54451.35 88888.00 2016-12-09 21:04:31.875 344 12629.85 53.10 54451.38 88888.00 2016-12-09 21:04:32.000 344 12629.88 53.05 54451.38 88888.00 2016-12-09 21:04:32.125 344 12629.90 53.00 54451.38 88888.00 2016-12-09 21:04:32.250 344 12629.92 52.90 54451.35 88888.00 2016-12-09 21:04:32.375 344 12629.95 52.88 54451.35 88888.00 2016-12-09 21:04:32.500 344 12629.92 52.90 54451.35 88888.00 2016-12-09 21:04:32.625 344 12629.90 52.88 54451.40 88888.00 2016-12-09 21:04:32.750 344 12629.92 52.85 54451.38 88888.00 2016-12-09 21:04:32.875 344 12629.98 52.77 54451.35 88888.00 2016-12-09 21:04:33.000 344 12629.95 52.75 54451.35 88888.00 2016-12-09 21:04:33.125 344 12629.95 52.75 54451.35 88888.00 2016-12-09 21:04:33.250 344 12629.90 52.70 54451.35 88888.00 2016-12-09 21:04:33.375 344 12629.95 52.67 54451.35 88888.00 2016-12-09 21:04:33.500 344 12630.00 52.62 54451.32 88888.00 2016-12-09 21:04:33.625 344 12630.05 52.58 54451.32 88888.00 2016-12-09 21:04:33.750 344 12630.05 52.58 54451.35 88888.00 2016-12-09 21:04:33.875 344 12630.00 52.55 54451.35 88888.00 2016-12-09 21:04:34.000 344 12629.95 52.48 54451.32 88888.00 2016-12-09 21:04:34.125 344 12629.92 52.42 54451.35 88888.00 2016-12-09 21:04:34.250 344 12629.98 52.42 54451.35 88888.00 2016-12-09 21:04:34.375 344 12630.08 52.42 54451.35 88888.00 2016-12-09 21:04:34.500 344 12630.10 52.38 54451.32 88888.00 2016-12-09 21:04:34.625 344 12630.08 52.33 54451.30 88888.00 2016-12-09 21:04:34.750 344 12630.10 52.30 54451.30 88888.00 2016-12-09 21:04:34.875 344 12630.08 52.25 54451.35 88888.00 2016-12-09 21:04:35.000 344 12630.02 52.23 54451.32 88888.00 2016-12-09 21:04:35.125 344 12630.02 52.23 54451.35 88888.00 2016-12-09 21:04:35.250 344 12630.02 52.23 54451.32 88888.00 2016-12-09 21:04:35.375 344 12630.08 52.17 54451.30 88888.00 2016-12-09 21:04:35.500 344 12630.05 52.12 54451.30 88888.00 2016-12-09 21:04:35.625 344 12630.00 52.08 54451.28 88888.00 2016-12-09 21:04:35.750 344 12629.95 52.05 54451.28 88888.00 2016-12-09 21:04:35.875 344 12630.00 52.00 54451.30 88888.00 2016-12-09 21:04:36.000 344 12630.00 52.00 54451.28 88888.00 2016-12-09 21:04:36.125 344 12630.00 51.98 54451.28 88888.00 2016-12-09 21:04:36.250 344 12630.02 51.90 54451.28 88888.00 2016-12-09 21:04:36.375 344 12630.10 51.88 54451.28 88888.00 2016-12-09 21:04:36.500 344 12630.08 51.90 54451.30 88888.00 2016-12-09 21:04:36.625 344 12630.05 51.88 54451.30 88888.00 2016-12-09 21:04:36.750 344 12630.00 51.85 54451.25 88888.00 2016-12-09 21:04:36.875 344 12630.05 51.83 54451.28 88888.00 2016-12-09 21:04:37.000 344 12630.05 51.80 54451.28 88888.00 2016-12-09 21:04:37.125 344 12630.02 51.75 54451.28 88888.00 2016-12-09 21:04:37.250 344 12629.98 51.73 54451.28 88888.00 2016-12-09 21:04:37.375 344 12629.98 51.70 54451.22 88888.00 2016-12-09 21:04:37.500 344 12630.00 51.67 54451.25 88888.00 2016-12-09 21:04:37.625 344 12630.05 51.70 54451.25 88888.00 2016-12-09 21:04:37.750 344 12630.10 51.65 54451.25 88888.00 2016-12-09 21:04:37.875 344 12630.08 51.62 54451.22 88888.00 2016-12-09 21:04:38.000 344 12630.02 51.58 54451.20 88888.00 2016-12-09 21:04:38.125 344 12630.08 51.52 54451.20 88888.00 2016-12-09 21:04:38.250 344 12630.12 51.50 54451.22 88888.00 2016-12-09 21:04:38.375 344 12630.10 51.52 54451.22 88888.00 2016-12-09 21:04:38.500 344 12630.05 51.50 54451.20 88888.00 2016-12-09 21:04:38.625 344 12630.00 51.48 54451.20 88888.00 2016-12-09 21:04:38.750 344 12629.98 51.42 54451.20 88888.00 2016-12-09 21:04:38.875 344 12630.02 51.40 54451.18 88888.00 2016-12-09 21:04:39.000 344 12630.00 51.38 54451.20 88888.00 2016-12-09 21:04:39.125 344 12630.05 51.38 54451.20 88888.00 2016-12-09 21:04:39.250 344 12630.05 51.33 54451.18 88888.00 2016-12-09 21:04:39.375 344 12630.05 51.30 54451.18 88888.00 2016-12-09 21:04:39.500 344 12630.00 51.30 54451.18 88888.00 2016-12-09 21:04:39.625 344 12629.98 51.30 54451.18 88888.00 2016-12-09 21:04:39.750 344 12630.05 51.30 54451.15 88888.00 2016-12-09 21:04:39.875 344 12630.08 51.27 54451.15 88888.00 2016-12-09 21:04:40.000 344 12630.05 51.25 54451.12 88888.00 2016-12-09 21:04:40.125 344 12630.02 51.23 54451.15 88888.00 2016-12-09 21:04:40.250 344 12630.10 51.20 54451.18 88888.00 2016-12-09 21:04:40.375 344 12630.10 51.17 54451.15 88888.00 2016-12-09 21:04:40.500 344 12630.08 51.17 54451.12 88888.00 2016-12-09 21:04:40.625 344 12630.08 51.17 54451.15 88888.00 2016-12-09 21:04:40.750 344 12630.08 51.17 54451.15 88888.00 2016-12-09 21:04:40.875 344 12630.05 51.15 54451.12 88888.00 2016-12-09 21:04:41.000 344 12630.02 51.12 54451.07 88888.00 2016-12-09 21:04:41.125 344 12630.00 51.08 54451.07 88888.00 2016-12-09 21:04:41.250 344 12630.02 51.05 54451.05 88888.00 2016-12-09 21:04:41.375 344 12630.02 51.05 54451.00 88888.00 2016-12-09 21:04:41.500 344 12630.00 51.02 54451.03 88888.00 2016-12-09 21:04:41.625 344 12630.02 51.00 54451.05 88888.00 2016-12-09 21:04:41.750 344 12630.05 51.00 54451.03 88888.00 2016-12-09 21:04:41.875 344 12630.05 50.98 54451.05 88888.00 2016-12-09 21:04:42.000 344 12630.12 50.95 54451.05 88888.00 2016-12-09 21:04:42.125 344 12630.15 50.92 54451.05 88888.00 2016-12-09 21:04:42.250 344 12630.02 50.92 54451.00 88888.00 2016-12-09 21:04:42.375 344 12629.98 50.95 54451.00 88888.00 2016-12-09 21:04:42.500 344 12629.92 50.90 54450.97 88888.00 2016-12-09 21:04:42.625 344 12629.92 50.90 54450.95 88888.00 2016-12-09 21:04:42.750 344 12629.95 50.90 54450.93 88888.00 2016-12-09 21:04:42.875 344 12629.98 50.90 54450.95 88888.00 2016-12-09 21:04:43.000 344 12630.00 50.88 54450.95 88888.00 2016-12-09 21:04:43.125 344 12630.00 50.85 54450.95 88888.00 2016-12-09 21:04:43.250 344 12629.92 50.85 54450.93 88888.00 2016-12-09 21:04:43.375 344 12629.88 50.85 54450.93 88888.00 2016-12-09 21:04:43.500 344 12629.88 50.85 54450.93 88888.00 2016-12-09 21:04:43.625 344 12629.90 50.85 54450.93 88888.00 2016-12-09 21:04:43.750 344 12629.90 50.80 54450.93 88888.00 2016-12-09 21:04:43.875 344 12629.92 50.77 54450.88 88888.00 2016-12-09 21:04:44.000 344 12629.92 50.75 54450.85 88888.00 2016-12-09 21:04:44.125 344 12629.95 50.75 54450.88 88888.00 2016-12-09 21:04:44.250 344 12629.92 50.77 54450.90 88888.00 2016-12-09 21:04:44.375 344 12629.92 50.75 54450.85 88888.00 2016-12-09 21:04:44.500 344 12629.88 50.73 54450.85 88888.00 2016-12-09 21:04:44.625 344 12629.88 50.73 54450.85 88888.00 2016-12-09 21:04:44.750 344 12629.85 50.77 54450.85 88888.00 2016-12-09 21:04:44.875 344 12629.85 50.73 54450.82 88888.00 2016-12-09 21:04:45.000 344 12629.85 50.67 54450.80 88888.00 2016-12-09 21:04:45.125 344 12629.92 50.70 54450.80 88888.00 2016-12-09 21:04:45.250 344 12629.92 50.67 54450.80 88888.00 2016-12-09 21:04:45.375 344 12629.98 50.67 54450.80 88888.00 2016-12-09 21:04:45.500 344 12629.95 50.65 54450.80 88888.00 2016-12-09 21:04:45.625 344 12629.92 50.65 54450.78 88888.00 2016-12-09 21:04:45.750 344 12629.90 50.62 54450.78 88888.00 2016-12-09 21:04:45.875 344 12629.90 50.65 54450.78 88888.00 2016-12-09 21:04:46.000 344 12629.95 50.62 54450.75 88888.00 2016-12-09 21:04:46.125 344 12629.98 50.62 54450.78 88888.00 2016-12-09 21:04:46.250 344 12629.92 50.58 54450.72 88888.00 2016-12-09 21:04:46.375 344 12629.92 50.58 54450.75 88888.00 2016-12-09 21:04:46.500 344 12629.88 50.60 54450.75 88888.00 2016-12-09 21:04:46.625 344 12629.90 50.60 54450.72 88888.00 2016-12-09 21:04:46.750 344 12629.95 50.60 54450.70 88888.00 2016-12-09 21:04:46.875 344 12630.00 50.58 54450.70 88888.00 2016-12-09 21:04:47.000 344 12629.92 50.58 54450.70 88888.00 2016-12-09 21:04:47.125 344 12629.88 50.55 54450.70 88888.00 2016-12-09 21:04:47.250 344 12629.85 50.55 54450.68 88888.00 2016-12-09 21:04:47.375 344 12629.92 50.55 54450.68 88888.00 2016-12-09 21:04:47.500 344 12629.92 50.55 54450.68 88888.00 2016-12-09 21:04:47.625 344 12629.90 50.55 54450.68 88888.00 2016-12-09 21:04:47.750 344 12629.95 50.55 54450.68 88888.00 2016-12-09 21:04:47.875 344 12630.00 50.55 54450.65 88888.00 2016-12-09 21:04:48.000 344 12630.00 50.55 54450.62 88888.00 2016-12-09 21:04:48.125 344 12630.00 50.55 54450.62 88888.00 2016-12-09 21:04:48.250 344 12630.02 50.50 54450.65 88888.00 2016-12-09 21:04:48.375 344 12630.12 50.55 54450.60 88888.00 2016-12-09 21:04:48.500 344 12630.10 50.52 54450.60 88888.00 2016-12-09 21:04:48.625 344 12630.00 50.50 54450.57 88888.00 2016-12-09 21:04:48.750 344 12630.05 50.50 54450.57 88888.00 2016-12-09 21:04:48.875 344 12630.08 50.48 54450.55 88888.00 2016-12-09 21:04:49.000 344 12630.08 50.50 54450.53 88888.00 2016-12-09 21:04:49.125 344 12630.10 50.48 54450.53 88888.00 2016-12-09 21:04:49.250 344 12630.10 50.42 54450.53 88888.00 2016-12-09 21:04:49.375 344 12630.10 50.45 54450.50 88888.00 2016-12-09 21:04:49.500 344 12630.05 50.45 54450.47 88888.00 2016-12-09 21:04:49.625 344 12630.05 50.40 54450.50 88888.00 2016-12-09 21:04:49.750 344 12630.08 50.42 54450.50 88888.00 2016-12-09 21:04:49.875 344 12630.15 50.45 54450.53 88888.00 2016-12-09 21:04:50.000 344 12630.23 50.45 54450.50 88888.00 2016-12-09 21:04:50.125 344 12630.25 50.45 54450.50 88888.00 2016-12-09 21:04:50.250 344 12630.25 50.42 54450.47 88888.00 2016-12-09 21:04:50.375 344 12630.30 50.42 54450.47 88888.00 2016-12-09 21:04:50.500 344 12630.27 50.42 54450.47 88888.00 2016-12-09 21:04:50.625 344 12630.27 50.42 54450.47 88888.00 2016-12-09 21:04:50.750 344 12630.25 50.40 54450.47 88888.00 2016-12-09 21:04:50.875 344 12630.23 50.42 54450.45 88888.00 2016-12-09 21:04:51.000 344 12630.25 50.42 54450.45 88888.00 2016-12-09 21:04:51.125 344 12630.30 50.40 54450.45 88888.00 2016-12-09 21:04:51.250 344 12630.30 50.38 54450.43 88888.00 2016-12-09 21:04:51.375 344 12630.35 50.38 54450.40 88888.00 2016-12-09 21:04:51.500 344 12630.35 50.40 54450.40 88888.00 2016-12-09 21:04:51.625 344 12630.40 50.40 54450.43 88888.00 2016-12-09 21:04:51.750 344 12630.45 50.40 54450.40 88888.00 2016-12-09 21:04:51.875 344 12630.42 50.40 54450.38 88888.00 2016-12-09 21:04:52.000 344 12630.42 50.42 54450.38 88888.00 2016-12-09 21:04:52.125 344 12630.50 50.42 54450.38 88888.00 2016-12-09 21:04:52.250 344 12630.55 50.40 54450.38 88888.00 2016-12-09 21:04:52.375 344 12630.52 50.40 54450.35 88888.00 2016-12-09 21:04:52.500 344 12630.55 50.40 54450.38 88888.00 2016-12-09 21:04:52.625 344 12630.58 50.38 54450.35 88888.00 2016-12-09 21:04:52.750 344 12630.60 50.38 54450.35 88888.00 2016-12-09 21:04:52.875 344 12630.65 50.40 54450.32 88888.00 2016-12-09 21:04:53.000 344 12630.73 50.40 54450.30 88888.00 2016-12-09 21:04:53.125 344 12630.75 50.38 54450.32 88888.00 2016-12-09 21:04:53.250 344 12630.73 50.35 54450.32 88888.00 2016-12-09 21:04:53.375 344 12630.80 50.35 54450.32 88888.00 2016-12-09 21:04:53.500 344 12630.83 50.35 54450.30 88888.00 2016-12-09 21:04:53.625 344 12630.85 50.33 54450.30 88888.00 2016-12-09 21:04:53.750 344 12630.85 50.30 54450.28 88888.00 2016-12-09 21:04:53.875 344 12630.90 50.30 54450.28 88888.00 2016-12-09 21:04:54.000 344 12630.92 50.27 54450.25 88888.00 2016-12-09 21:04:54.125 344 12630.95 50.23 54450.22 88888.00 2016-12-09 21:04:54.250 344 12630.88 50.23 54450.25 88888.00 2016-12-09 21:04:54.375 344 12630.92 50.27 54450.22 88888.00 2016-12-09 21:04:54.500 344 12631.00 50.27 54450.22 88888.00 2016-12-09 21:04:54.625 344 12631.08 50.30 54450.20 88888.00 2016-12-09 21:04:54.750 344 12631.05 50.33 54450.20 88888.00 2016-12-09 21:04:54.875 344 12631.08 50.33 54450.20 88888.00 2016-12-09 21:04:55.000 344 12631.10 50.27 54450.20 88888.00 2016-12-09 21:04:55.125 344 12631.17 50.30 54450.18 88888.00 2016-12-09 21:04:55.250 344 12631.23 50.27 54450.18 88888.00 2016-12-09 21:04:55.375 344 12631.20 50.27 54450.15 88888.00 2016-12-09 21:04:55.500 344 12631.20 50.27 54450.15 88888.00 2016-12-09 21:04:55.625 344 12631.20 50.27 54450.15 88888.00 2016-12-09 21:04:55.750 344 12631.23 50.27 54450.15 88888.00 2016-12-09 21:04:55.875 344 12631.27 50.27 54450.15 88888.00 2016-12-09 21:04:56.000 344 12631.33 50.25 54450.12 88888.00 2016-12-09 21:04:56.125 344 12631.35 50.20 54450.10 88888.00 2016-12-09 21:04:56.250 344 12631.35 50.20 54450.12 88888.00 2016-12-09 21:04:56.375 344 12631.40 50.23 54450.10 88888.00 2016-12-09 21:04:56.500 344 12631.42 50.23 54450.07 88888.00 2016-12-09 21:04:56.625 344 12631.45 50.20 54450.07 88888.00 2016-12-09 21:04:56.750 344 12631.48 50.17 54450.07 88888.00 2016-12-09 21:04:56.875 344 12631.48 50.17 54450.07 88888.00 2016-12-09 21:04:57.000 344 12631.48 50.17 54450.05 88888.00 2016-12-09 21:04:57.125 344 12631.50 50.15 54450.07 88888.00 2016-12-09 21:04:57.250 344 12631.52 50.17 54450.07 88888.00 2016-12-09 21:04:57.375 344 12631.55 50.15 54450.03 88888.00 2016-12-09 21:04:57.500 344 12631.60 50.12 54450.03 88888.00 2016-12-09 21:04:57.625 344 12631.67 50.15 54450.03 88888.00 2016-12-09 21:04:57.750 344 12631.77 50.17 54450.05 88888.00 2016-12-09 21:04:57.875 344 12631.85 50.17 54450.05 88888.00 2016-12-09 21:04:58.000 344 12631.88 50.20 54450.00 88888.00 2016-12-09 21:04:58.125 344 12631.80 50.12 54450.00 88888.00 2016-12-09 21:04:58.250 344 12631.85 50.12 54450.00 88888.00 2016-12-09 21:04:58.375 344 12631.95 50.15 54450.00 88888.00 2016-12-09 21:04:58.500 344 12631.95 50.17 54449.97 88888.00 2016-12-09 21:04:58.625 344 12632.00 50.15 54449.97 88888.00 2016-12-09 21:04:58.750 344 12632.02 50.12 54449.97 88888.00 2016-12-09 21:04:58.875 344 12632.02 50.10 54449.95 88888.00 2016-12-09 21:04:59.000 344 12632.02 50.10 54449.93 88888.00 2016-12-09 21:04:59.125 344 12632.02 50.10 54449.93 88888.00 2016-12-09 21:04:59.250 344 12632.08 50.12 54449.93 88888.00 2016-12-09 21:04:59.375 344 12632.17 50.12 54449.93 88888.00 2016-12-09 21:04:59.500 344 12632.15 50.12 54449.93 88888.00 2016-12-09 21:04:59.625 344 12632.20 50.10 54449.88 88888.00 2016-12-09 21:04:59.750 344 12632.23 50.12 54449.88 88888.00 2016-12-09 21:04:59.875 344 12632.20 50.10 54449.88 88888.00 2016-12-09 21:05:00.000 344 12632.15 50.10 54449.85 88888.00 2016-12-09 21:05:00.125 344 12632.20 50.12 54449.85 88888.00 2016-12-09 21:05:00.250 344 12632.20 50.12 54449.85 88888.00 2016-12-09 21:05:00.375 344 12632.20 50.15 54449.85 88888.00 2016-12-09 21:05:00.500 344 12632.27 50.17 54449.88 88888.00 2016-12-09 21:05:00.625 344 12632.27 50.17 54449.85 88888.00 2016-12-09 21:05:00.750 344 12632.27 50.15 54449.85 88888.00 2016-12-09 21:05:00.875 344 12632.33 50.12 54449.85 88888.00 2016-12-09 21:05:01.000 344 12632.35 50.12 54449.80 88888.00 2016-12-09 21:05:01.125 344 12632.45 50.15 54449.80 88888.00 2016-12-09 21:05:01.250 344 12632.40 50.17 54449.80 88888.00 2016-12-09 21:05:01.375 344 12632.42 50.20 54449.78 88888.00 2016-12-09 21:05:01.500 344 12632.45 50.17 54449.75 88888.00 2016-12-09 21:05:01.625 344 12632.45 50.20 54449.78 88888.00 2016-12-09 21:05:01.750 344 12632.45 50.23 54449.78 88888.00 2016-12-09 21:05:01.875 344 12632.50 50.25 54449.78 88888.00 2016-12-09 21:05:02.000 344 12632.52 50.25 54449.75 88888.00 2016-12-09 21:05:02.125 344 12632.52 50.25 54449.75 88888.00 2016-12-09 21:05:02.250 344 12632.52 50.25 54449.75 88888.00 2016-12-09 21:05:02.375 344 12632.60 50.27 54449.72 88888.00 2016-12-09 21:05:02.500 344 12632.60 50.30 54449.68 88888.00 2016-12-09 21:05:02.625 344 12632.65 50.33 54449.68 88888.00 2016-12-09 21:05:02.750 344 12632.70 50.33 54449.68 88888.00 2016-12-09 21:05:02.875 344 12632.70 50.30 54449.65 88888.00 2016-12-09 21:05:03.000 344 12632.70 50.27 54449.65 88888.00 2016-12-09 21:05:03.125 344 12632.70 50.33 54449.65 88888.00 2016-12-09 21:05:03.250 344 12632.67 50.33 54449.65 88888.00 2016-12-09 21:05:03.375 344 12632.67 50.38 54449.62 88888.00 2016-12-09 21:05:03.500 344 12632.65 50.38 54449.62 88888.00 2016-12-09 21:05:03.625 344 12632.67 50.40 54449.62 88888.00 2016-12-09 21:05:03.750 344 12632.73 50.42 54449.65 88888.00 2016-12-09 21:05:03.875 344 12632.80 50.45 54449.65 88888.00 2016-12-09 21:05:04.000 344 12632.80 50.42 54449.62 88888.00 2016-12-09 21:05:04.125 344 12632.77 50.42 54449.60 88888.00 2016-12-09 21:05:04.250 344 12632.77 50.45 54449.60 88888.00 2016-12-09 21:05:04.375 344 12632.83 50.48 54449.57 88888.00 2016-12-09 21:05:04.500 344 12632.90 50.50 54449.57 88888.00 2016-12-09 21:05:04.625 344 12632.88 50.52 54449.57 88888.00 2016-12-09 21:05:04.750 344 12632.83 50.55 54449.55 88888.00 2016-12-09 21:05:04.875 344 12632.77 50.60 54449.55 88888.00 2016-12-09 21:05:05.000 344 12632.80 50.65 54449.55 88888.00 2016-12-09 21:05:05.125 344 12632.85 50.70 54449.53 88888.00 2016-12-09 21:05:05.250 344 12632.77 50.70 54449.53 88888.00 2016-12-09 21:05:05.375 344 12632.75 50.70 54449.53 88888.00 2016-12-09 21:05:05.500 344 12632.80 50.75 54449.53 88888.00 2016-12-09 21:05:05.625 344 12632.83 50.77 54449.47 88888.00 2016-12-09 21:05:05.750 344 12632.77 50.80 54449.47 88888.00 2016-12-09 21:05:05.875 344 12632.80 50.80 54449.50 88888.00 2016-12-09 21:05:06.000 344 12632.83 50.85 54449.47 88888.00 2016-12-09 21:05:06.125 344 12632.88 50.92 54449.47 88888.00 2016-12-09 21:05:06.250 344 12632.83 50.95 54449.43 88888.00 2016-12-09 21:05:06.375 344 12632.80 51.00 54449.43 88888.00 2016-12-09 21:05:06.500 344 12632.83 51.00 54449.43 88888.00 2016-12-09 21:05:06.625 344 12632.83 51.02 54449.43 88888.00 2016-12-09 21:05:06.750 344 12632.77 51.05 54449.43 88888.00 2016-12-09 21:05:06.875 344 12632.75 51.12 54449.43 88888.00 2016-12-09 21:05:07.000 344 12632.67 51.17 54449.40 88888.00 2016-12-09 21:05:07.125 344 12632.67 51.23 54449.40 88888.00 2016-12-09 21:05:07.250 344 12632.65 51.23 54449.40 88888.00 2016-12-09 21:05:07.375 344 12632.75 51.27 54449.38 88888.00 2016-12-09 21:05:07.500 344 12632.73 51.27 54449.38 88888.00 2016-12-09 21:05:07.625 344 12632.75 51.33 54449.35 88888.00 2016-12-09 21:05:07.750 344 12632.73 51.35 54449.35 88888.00 2016-12-09 21:05:07.875 344 12632.67 51.42 54449.35 88888.00 2016-12-09 21:05:08.000 344 12632.67 51.45 54449.30 88888.00 2016-12-09 21:05:08.125 344 12632.73 51.48 54449.30 88888.00 2016-12-09 21:05:08.250 344 12632.65 51.52 54449.30 88888.00 2016-12-09 21:05:08.375 344 12632.65 51.55 54449.30 88888.00 2016-12-09 21:05:08.500 344 12632.58 51.60 54449.28 88888.00 2016-12-09 21:05:08.625 344 12632.50 51.62 54449.30 88888.00 2016-12-09 21:05:08.750 344 12632.55 51.67 54449.30 88888.00 2016-12-09 21:05:08.875 344 12632.60 51.75 54449.28 88888.00 2016-12-09 21:05:09.000 344 12632.52 51.80 54449.28 88888.00 2016-12-09 21:05:09.125 344 12632.48 51.83 54449.25 88888.00 2016-12-09 21:05:09.250 344 12632.45 51.88 54449.22 88888.00 2016-12-09 21:05:09.375 344 12632.50 51.92 54449.25 88888.00 2016-12-09 21:05:09.500 344 12632.55 52.00 54449.28 88888.00 2016-12-09 21:05:09.625 344 12632.52 52.08 54449.22 88888.00 2016-12-09 21:05:09.750 344 12632.42 52.10 54449.20 88888.00 2016-12-09 21:05:09.875 344 12632.42 52.10 54449.20 88888.00 2016-12-09 21:05:10.000 344 12632.42 52.17 54449.18 88888.00 2016-12-09 21:05:10.125 344 12632.38 52.25 54449.18 88888.00 2016-12-09 21:05:10.250 344 12632.30 52.27 54449.22 88888.00 2016-12-09 21:05:10.375 344 12632.40 52.35 54449.22 88888.00 2016-12-09 21:05:10.500 344 12632.40 52.42 54449.20 88888.00 2016-12-09 21:05:10.625 344 12632.35 52.45 54449.15 88888.00 2016-12-09 21:05:10.750 344 12632.35 52.50 54449.18 88888.00 2016-12-09 21:05:10.875 344 12632.30 52.52 54449.18 88888.00 2016-12-09 21:05:11.000 344 12632.35 52.55 54449.12 88888.00 2016-12-09 21:05:11.125 344 12632.38 52.62 54449.12 88888.00 2016-12-09 21:05:11.250 344 12632.27 52.70 54449.15 88888.00 2016-12-09 21:05:11.375 344 12632.23 52.73 54449.12 88888.00 2016-12-09 21:05:11.500 344 12632.15 52.77 54449.10 88888.00 2016-12-09 21:05:11.625 344 12632.17 52.83 54449.12 88888.00 2016-12-09 21:05:11.750 344 12632.12 52.88 54449.12 88888.00 2016-12-09 21:05:11.875 344 12632.08 52.95 54449.10 88888.00 2016-12-09 21:05:12.000 344 12632.08 52.98 54449.12 88888.00 2016-12-09 21:05:12.125 344 12632.12 53.08 54449.10 88888.00 2016-12-09 21:05:12.250 344 12632.15 53.12 54449.07 88888.00 2016-12-09 21:05:12.375 344 12632.23 53.17 54449.07 88888.00 2016-12-09 21:05:12.500 344 12632.25 53.23 54449.07 88888.00 2016-12-09 21:05:12.625 344 12632.20 53.25 54449.07 88888.00 2016-12-09 21:05:12.750 344 12632.12 53.30 54449.05 88888.00 2016-12-09 21:05:12.875 344 12632.10 53.35 54449.05 88888.00 2016-12-09 21:05:13.000 344 12632.12 53.38 54449.03 88888.00 2016-12-09 21:05:13.125 344 12632.12 53.48 54449.05 88888.00 2016-12-09 21:05:13.250 344 12632.10 53.50 54449.05 88888.00 2016-12-09 21:05:13.375 344 12632.12 53.55 54449.03 88888.00 2016-12-09 21:05:13.500 344 12632.10 53.60 54449.00 88888.00 2016-12-09 21:05:13.625 344 12632.08 53.65 54448.97 88888.00 2016-12-09 21:05:13.750 344 12632.12 53.70 54449.00 88888.00 2016-12-09 21:05:13.875 344 12632.15 53.75 54449.00 88888.00 2016-12-09 21:05:14.000 344 12632.08 53.77 54448.97 88888.00 2016-12-09 21:05:14.125 344 12632.00 53.85 54448.97 88888.00 2016-12-09 21:05:14.250 344 12632.00 53.90 54448.97 88888.00 2016-12-09 21:05:14.375 344 12632.02 53.92 54448.95 88888.00 2016-12-09 21:05:14.500 344 12632.00 53.98 54448.90 88888.00 2016-12-09 21:05:14.625 344 12632.05 54.02 54448.90 88888.00 2016-12-09 21:05:14.750 344 12632.15 54.08 54448.88 88888.00 2016-12-09 21:05:14.875 344 12632.17 54.10 54448.88 88888.00 2016-12-09 21:05:15.000 344 12632.12 54.15 54448.88 88888.00 2016-12-09 21:05:15.125 344 12632.08 54.23 54448.90 88888.00 2016-12-09 21:05:15.250 344 12632.08 54.27 54448.90 88888.00 2016-12-09 21:05:15.375 344 12632.10 54.35 54448.88 88888.00 2016-12-09 21:05:15.500 344 12632.12 54.35 54448.88 88888.00 2016-12-09 21:05:15.625 344 12632.17 54.35 54448.82 88888.00 2016-12-09 21:05:15.750 344 12632.17 54.42 54448.82 88888.00 2016-12-09 21:05:15.875 344 12632.12 54.45 54448.85 88888.00 2016-12-09 21:05:16.000 344 12632.15 54.48 54448.85 88888.00 2016-12-09 21:05:16.125 344 12632.17 54.52 54448.88 88888.00 2016-12-09 21:05:16.250 344 12632.12 54.60 54448.85 88888.00 2016-12-09 21:05:16.375 344 12632.10 54.62 54448.82 88888.00 2016-12-09 21:05:16.500 344 12632.08 54.65 54448.82 88888.00 2016-12-09 21:05:16.625 344 12632.12 54.70 54448.85 88888.00 2016-12-09 21:05:16.750 344 12632.17 54.77 54448.82 88888.00 2016-12-09 21:05:16.875 344 12632.17 54.80 54448.82 88888.00 2016-12-09 21:05:17.000 344 12632.25 54.85 54448.80 88888.00 2016-12-09 21:05:17.125 344 12632.30 54.90 54448.82 88888.00 2016-12-09 21:05:17.250 344 12632.25 54.92 54448.82 88888.00 2016-12-09 21:05:17.375 344 12632.23 54.98 54448.82 88888.00 2016-12-09 21:05:17.500 344 12632.23 55.02 54448.82 88888.00 2016-12-09 21:05:17.625 344 12632.17 55.08 54448.80 88888.00 2016-12-09 21:05:17.750 344 12632.20 55.12 54448.80 88888.00 2016-12-09 21:05:17.875 344 12632.27 55.20 54448.78 88888.00 2016-12-09 21:05:18.000 344 12632.25 55.20 54448.75 88888.00 2016-12-09 21:05:18.125 344 12632.25 55.23 54448.75 88888.00 2016-12-09 21:05:18.250 344 12632.27 55.25 54448.78 88888.00 2016-12-09 21:05:18.375 344 12632.38 55.30 54448.75 88888.00 2016-12-09 21:05:18.500 344 12632.38 55.35 54448.72 88888.00 2016-12-09 21:05:18.625 344 12632.27 55.42 54448.72 88888.00 2016-12-09 21:05:18.750 344 12632.27 55.48 54448.72 88888.00 2016-12-09 21:05:18.875 344 12632.33 55.52 54448.70 88888.00 2016-12-09 21:05:19.000 344 12632.35 55.58 54448.68 88888.00 2016-12-09 21:05:19.125 344 12632.33 55.60 54448.70 88888.00 2016-12-09 21:05:19.250 344 12632.30 55.60 54448.70 88888.00 2016-12-09 21:05:19.375 344 12632.35 55.65 54448.68 88888.00 2016-12-09 21:05:19.500 344 12632.35 55.73 54448.68 88888.00 2016-12-09 21:05:19.625 344 12632.42 55.75 54448.65 88888.00 2016-12-09 21:05:19.750 344 12632.48 55.83 54448.68 88888.00 2016-12-09 21:05:19.875 344 12632.52 55.85 54448.65 88888.00 2016-12-09 21:05:20.000 344 12632.50 55.85 54448.62 88888.00 2016-12-09 21:05:20.125 344 12632.48 55.92 54448.60 88888.00 2016-12-09 21:05:20.250 344 12632.45 55.98 54448.62 88888.00 2016-12-09 21:05:20.375 344 12632.48 56.02 54448.62 88888.00 2016-12-09 21:05:20.500 344 12632.48 56.10 54448.62 88888.00 2016-12-09 21:05:20.625 344 12632.45 56.15 54448.62 88888.00 2016-12-09 21:05:20.750 344 12632.45 56.20 54448.60 88888.00 2016-12-09 21:05:20.875 344 12632.42 56.25 54448.62 88888.00 2016-12-09 21:05:21.000 344 12632.42 56.30 54448.57 88888.00 2016-12-09 21:05:21.125 344 12632.52 56.35 54448.57 88888.00 2016-12-09 21:05:21.250 344 12632.55 56.38 54448.60 88888.00 2016-12-09 21:05:21.375 344 12632.48 56.40 54448.57 88888.00 2016-12-09 21:05:21.500 344 12632.48 56.45 54448.55 88888.00 2016-12-09 21:05:21.625 344 12632.50 56.52 54448.55 88888.00 2016-12-09 21:05:21.750 344 12632.50 56.52 54448.55 88888.00 2016-12-09 21:05:21.875 344 12632.48 56.58 54448.55 88888.00 2016-12-09 21:05:22.000 344 12632.45 56.60 54448.55 88888.00 2016-12-09 21:05:22.125 344 12632.45 56.67 54448.55 88888.00 2016-12-09 21:05:22.250 344 12632.45 56.70 54448.55 88888.00 2016-12-09 21:05:22.375 344 12632.52 56.77 54448.57 88888.00 2016-12-09 21:05:22.500 344 12632.55 56.77 54448.55 88888.00 2016-12-09 21:05:22.625 344 12632.52 56.85 54448.55 88888.00 2016-12-09 21:05:22.750 344 12632.52 56.88 54448.55 88888.00 2016-12-09 21:05:22.875 344 12632.55 56.92 54448.50 88888.00 2016-12-09 21:05:23.000 344 12632.50 56.95 54448.53 88888.00 2016-12-09 21:05:23.125 344 12632.48 56.98 54448.55 88888.00 2016-12-09 21:05:23.250 344 12632.50 57.05 54448.53 88888.00 2016-12-09 21:05:23.375 344 12632.52 57.08 54448.50 88888.00 2016-12-09 21:05:23.500 344 12632.42 57.12 54448.47 88888.00 2016-12-09 21:05:23.625 344 12632.42 57.17 54448.47 88888.00 2016-12-09 21:05:23.750 344 12632.45 57.23 54448.47 88888.00 2016-12-09 21:05:23.875 344 12632.45 57.30 54448.47 88888.00 2016-12-09 21:05:24.000 344 12632.45 57.33 54448.45 88888.00 2016-12-09 21:05:24.125 344 12632.48 57.33 54448.45 88888.00 2016-12-09 21:05:24.250 344 12632.40 57.38 54448.45 88888.00 2016-12-09 21:05:24.375 344 12632.42 57.45 54448.45 88888.00 2016-12-09 21:05:24.500 344 12632.42 57.52 54448.45 88888.00 2016-12-09 21:05:24.625 344 12632.42 57.58 54448.43 88888.00 2016-12-09 21:05:24.750 344 12632.38 57.60 54448.45 88888.00 2016-12-09 21:05:24.875 344 12632.42 57.60 54448.45 88888.00 2016-12-09 21:05:25.000 344 12632.40 57.62 54448.43 88888.00 2016-12-09 21:05:25.125 344 12632.35 57.67 54448.43 88888.00 2016-12-09 21:05:25.250 344 12632.38 57.75 54448.45 88888.00 2016-12-09 21:05:25.375 344 12632.40 57.80 54448.43 88888.00 2016-12-09 21:05:25.500 344 12632.42 57.83 54448.40 88888.00 2016-12-09 21:05:25.625 344 12632.40 57.88 54448.38 88888.00 2016-12-09 21:05:25.750 344 12632.42 57.95 54448.40 88888.00 2016-12-09 21:05:25.875 344 12632.48 58.00 54448.40 88888.00 2016-12-09 21:05:26.000 344 12632.50 58.00 54448.38 88888.00 2016-12-09 21:05:26.125 344 12632.42 58.02 54448.40 88888.00 2016-12-09 21:05:26.250 344 12632.42 58.08 54448.43 88888.00 2016-12-09 21:05:26.375 344 12632.48 58.15 54448.40 88888.00 2016-12-09 21:05:26.500 344 12632.48 58.17 54448.40 88888.00 2016-12-09 21:05:26.625 344 12632.45 58.17 54448.38 88888.00 2016-12-09 21:05:26.750 344 12632.38 58.23 54448.38 88888.00 2016-12-09 21:05:26.875 344 12632.38 58.25 54448.40 88888.00 2016-12-09 21:05:27.000 344 12632.48 58.30 54448.40 88888.00 2016-12-09 21:05:27.125 344 12632.45 58.33 54448.38 88888.00 2016-12-09 21:05:27.250 344 12632.40 58.35 54448.38 88888.00 2016-12-09 21:05:27.375 344 12632.42 58.40 54448.35 88888.00 2016-12-09 21:05:27.500 344 12632.42 58.48 54448.35 88888.00 2016-12-09 21:05:27.625 344 12632.45 58.52 54448.35 88888.00 2016-12-09 21:05:27.750 344 12632.45 58.52 54448.35 88888.00 2016-12-09 21:05:27.875 344 12632.38 58.55 54448.32 88888.00 2016-12-09 21:05:28.000 344 12632.27 58.60 54448.32 88888.00 2016-12-09 21:05:28.125 344 12632.25 58.62 54448.32 88888.00 2016-12-09 21:05:28.250 344 12632.25 58.65 54448.32 88888.00 2016-12-09 21:05:28.375 344 12632.38 58.67 54448.32 88888.00 2016-12-09 21:05:28.500 344 12632.38 58.75 54448.35 88888.00 2016-12-09 21:05:28.625 344 12632.35 58.75 54448.32 88888.00 2016-12-09 21:05:28.750 344 12632.38 58.77 54448.32 88888.00 2016-12-09 21:05:28.875 344 12632.33 58.83 54448.32 88888.00 2016-12-09 21:05:29.000 344 12632.35 58.85 54448.30 88888.00 2016-12-09 21:05:29.125 344 12632.33 58.90 54448.32 88888.00 2016-12-09 21:05:29.250 344 12632.30 58.92 54448.32 88888.00 2016-12-09 21:05:29.375 344 12632.30 58.92 54448.30 88888.00 2016-12-09 21:05:29.500 344 12632.33 58.98 54448.28 88888.00 2016-12-09 21:05:29.625 344 12632.33 59.00 54448.30 88888.00 2016-12-09 21:05:29.750 344 12632.38 59.05 54448.30 88888.00 2016-12-09 21:05:29.875 344 12632.40 59.08 54448.30 88888.00 2016-12-09 21:05:30.000 344 12632.38 59.12 54448.28 88888.00 2016-12-09 21:05:30.125 344 12632.42 59.15 54448.28 88888.00 2016-12-09 21:05:30.250 344 12632.42 59.12 54448.25 88888.00 2016-12-09 21:05:30.375 344 12632.55 59.15 54448.28 88888.00 2016-12-09 21:05:30.500 344 12632.58 59.17 54448.28 88888.00 2016-12-09 21:05:30.625 344 12632.52 59.23 54448.30 88888.00 2016-12-09 21:05:30.750 344 12632.52 59.25 54448.28 88888.00 2016-12-09 21:05:30.875 344 12632.55 59.27 54448.30 88888.00 2016-12-09 21:05:31.000 344 12632.60 59.30 54448.28 88888.00 2016-12-09 21:05:31.125 344 12632.60 59.35 54448.28 88888.00 2016-12-09 21:05:31.250 344 12632.55 59.38 54448.28 88888.00 2016-12-09 21:05:31.375 344 12632.67 59.40 54448.28 88888.00 2016-12-09 21:05:31.500 344 12632.70 59.40 54448.25 88888.00 2016-12-09 21:05:31.625 344 12632.65 59.40 54448.22 88888.00 2016-12-09 21:05:31.750 344 12632.62 59.45 54448.22 88888.00 2016-12-09 21:05:31.875 344 12632.65 59.52 54448.25 88888.00 2016-12-09 21:05:32.000 344 12632.70 59.55 54448.22 88888.00 2016-12-09 21:05:32.125 344 12632.73 59.52 54448.22 88888.00 2016-12-09 21:05:32.250 344 12632.73 59.55 54448.25 88888.00 2016-12-09 21:05:32.375 344 12632.77 59.60 54448.25 88888.00 2016-12-09 21:05:32.500 344 12632.80 59.58 54448.25 88888.00 2016-12-09 21:05:32.625 344 12632.77 59.60 54448.22 88888.00 2016-12-09 21:05:32.750 344 12632.70 59.62 54448.22 88888.00 2016-12-09 21:05:32.875 344 12632.70 59.62 54448.22 88888.00 2016-12-09 21:05:33.000 344 12632.73 59.62 54448.22 88888.00 2016-12-09 21:05:33.125 344 12632.73 59.67 54448.25 88888.00 2016-12-09 21:05:33.250 344 12632.75 59.67 54448.20 88888.00 2016-12-09 21:05:33.375 344 12632.75 59.70 54448.20 88888.00 2016-12-09 21:05:33.500 344 12632.75 59.70 54448.20 88888.00 2016-12-09 21:05:33.625 344 12632.75 59.73 54448.20 88888.00 2016-12-09 21:05:33.750 344 12632.75 59.75 54448.22 88888.00 2016-12-09 21:05:33.875 344 12632.75 59.73 54448.22 88888.00 2016-12-09 21:05:34.000 344 12632.77 59.77 54448.20 88888.00 2016-12-09 21:05:34.125 344 12632.77 59.80 54448.22 88888.00 2016-12-09 21:05:34.250 344 12632.77 59.83 54448.22 88888.00 2016-12-09 21:05:34.375 344 12632.83 59.88 54448.20 88888.00 2016-12-09 21:05:34.500 344 12632.85 59.85 54448.20 88888.00 2016-12-09 21:05:34.625 344 12632.90 59.85 54448.22 88888.00 2016-12-09 21:05:34.750 344 12632.90 59.88 54448.20 88888.00 2016-12-09 21:05:34.875 344 12632.92 59.88 54448.20 88888.00 2016-12-09 21:05:35.000 344 12632.95 59.90 54448.18 88888.00 2016-12-09 21:05:35.125 344 12633.00 59.92 54448.18 88888.00 2016-12-09 21:05:35.250 344 12632.98 59.95 54448.20 88888.00 2016-12-09 21:05:35.375 344 12633.02 59.95 54448.20 88888.00 2016-12-09 21:05:35.500 344 12633.10 59.98 54448.20 88888.00 2016-12-09 21:05:35.625 344 12633.10 59.98 54448.18 88888.00 2016-12-09 21:05:35.750 344 12633.05 60.00 54448.18 88888.00 2016-12-09 21:05:35.875 344 12633.02 60.02 54448.18 88888.00 2016-12-09 21:05:36.000 344 12633.08 60.02 54448.15 88888.00 2016-12-09 21:05:36.125 344 12633.08 60.08 54448.15 88888.00 2016-12-09 21:05:36.250 344 12633.08 60.08 54448.18 88888.00 2016-12-09 21:05:36.375 344 12633.10 60.12 54448.18 88888.00 2016-12-09 21:05:36.500 344 12633.12 60.15 54448.18 88888.00 2016-12-09 21:05:36.625 344 12633.05 60.17 54448.20 88888.00 2016-12-09 21:05:36.750 344 12633.08 60.15 54448.20 88888.00 2016-12-09 21:05:36.875 344 12633.10 60.17 54448.15 88888.00 2016-12-09 21:05:37.000 344 12633.15 60.17 54448.15 88888.00 2016-12-09 21:05:37.125 344 12633.20 60.17 54448.15 88888.00 2016-12-09 21:05:37.250 344 12633.20 60.17 54448.18 88888.00 2016-12-09 21:05:37.375 344 12633.12 60.23 54448.18 88888.00 2016-12-09 21:05:37.500 344 12633.12 60.25 54448.18 88888.00 2016-12-09 21:05:37.625 344 12633.17 60.27 54448.18 88888.00 2016-12-09 21:05:37.750 344 12633.20 60.27 54448.18 88888.00 2016-12-09 21:05:37.875 344 12633.20 60.30 54448.12 88888.00 2016-12-09 21:05:38.000 344 12633.17 60.30 54448.10 88888.00 2016-12-09 21:05:38.125 344 12633.17 60.30 54448.12 88888.00 2016-12-09 21:05:38.250 344 12633.15 60.30 54448.15 88888.00 2016-12-09 21:05:38.375 344 12633.15 60.33 54448.15 88888.00 2016-12-09 21:05:38.500 344 12633.20 60.33 54448.15 88888.00 2016-12-09 21:05:38.625 344 12633.15 60.33 54448.12 88888.00 2016-12-09 21:05:38.750 344 12633.12 60.33 54448.15 88888.00 2016-12-09 21:05:38.875 344 12633.17 60.33 54448.15 88888.00 2016-12-09 21:05:39.000 344 12633.25 60.35 54448.12 88888.00 2016-12-09 21:05:39.125 344 12633.20 60.38 54448.12 88888.00 2016-12-09 21:05:39.250 344 12633.17 60.40 54448.12 88888.00 2016-12-09 21:05:39.375 344 12633.17 60.42 54448.12 88888.00 2016-12-09 21:05:39.500 344 12633.20 60.40 54448.12 88888.00 2016-12-09 21:05:39.625 344 12633.20 60.42 54448.12 88888.00 2016-12-09 21:05:39.750 344 12633.17 60.42 54448.12 88888.00 2016-12-09 21:05:39.875 344 12633.23 60.45 54448.12 88888.00 2016-12-09 21:05:40.000 344 12633.30 60.45 54448.12 88888.00 2016-12-09 21:05:40.125 344 12633.35 60.52 54448.12 88888.00 2016-12-09 21:05:40.250 344 12633.30 60.48 54448.12 88888.00 2016-12-09 21:05:40.375 344 12633.27 60.50 54448.15 88888.00 2016-12-09 21:05:40.500 344 12633.33 60.55 54448.18 88888.00 2016-12-09 21:05:40.625 344 12633.33 60.55 54448.18 88888.00 2016-12-09 21:05:40.750 344 12633.25 60.55 54448.12 88888.00 2016-12-09 21:05:40.875 344 12633.17 60.52 54448.15 88888.00 2016-12-09 21:05:41.000 344 12633.23 60.52 54448.12 88888.00 2016-12-09 21:05:41.125 344 12633.23 60.52 54448.10 88888.00 2016-12-09 21:05:41.250 344 12633.25 60.52 54448.07 88888.00 2016-12-09 21:05:41.375 344 12633.33 60.52 54448.07 88888.00 2016-12-09 21:05:41.500 344 12633.35 60.55 54448.10 88888.00 2016-12-09 21:05:41.625 344 12633.30 60.58 54448.10 88888.00 2016-12-09 21:05:41.750 344 12633.25 60.55 54448.07 88888.00 2016-12-09 21:05:41.875 344 12633.23 60.60 54448.10 88888.00 2016-12-09 21:05:42.000 344 12633.23 60.60 54448.10 88888.00 2016-12-09 21:05:42.125 344 12633.25 60.62 54448.07 88888.00 2016-12-09 21:05:42.250 344 12633.23 60.60 54448.10 88888.00 2016-12-09 21:05:42.375 344 12633.23 60.60 54448.07 88888.00 2016-12-09 21:05:42.500 344 12633.20 60.60 54448.07 88888.00 2016-12-09 21:05:42.625 344 12633.12 60.60 54448.10 88888.00 2016-12-09 21:05:42.750 344 12633.20 60.62 54448.10 88888.00 2016-12-09 21:05:42.875 344 12633.30 60.62 54448.10 88888.00 2016-12-09 21:05:43.000 344 12633.25 60.62 54448.07 88888.00 2016-12-09 21:05:43.125 344 12633.27 60.60 54448.07 88888.00 2016-12-09 21:05:43.250 344 12633.20 60.60 54448.07 88888.00 2016-12-09 21:05:43.375 344 12633.27 60.62 54448.07 88888.00 2016-12-09 21:05:43.500 344 12633.30 60.62 54448.07 88888.00 2016-12-09 21:05:43.625 344 12633.25 60.62 54448.07 88888.00 2016-12-09 21:05:43.750 344 12633.25 60.62 54448.10 88888.00 2016-12-09 21:05:43.875 344 12633.33 60.60 54448.07 88888.00 2016-12-09 21:05:44.000 344 12633.35 60.62 54448.07 88888.00 2016-12-09 21:05:44.125 344 12633.27 60.65 54448.07 88888.00 2016-12-09 21:05:44.250 344 12633.25 60.62 54448.07 88888.00 2016-12-09 21:05:44.375 344 12633.25 60.65 54448.10 88888.00 2016-12-09 21:05:44.500 344 12633.25 60.65 54448.10 88888.00 2016-12-09 21:05:44.625 344 12633.23 60.62 54448.07 88888.00 2016-12-09 21:05:44.750 344 12633.25 60.62 54448.07 88888.00 2016-12-09 21:05:44.875 344 12633.27 60.62 54448.10 88888.00 2016-12-09 21:05:45.000 344 12633.20 60.67 54448.07 88888.00 2016-12-09 21:05:45.125 344 12633.17 60.65 54448.10 88888.00 2016-12-09 21:05:45.250 344 12633.17 60.65 54448.07 88888.00 2016-12-09 21:05:45.375 344 12633.23 60.65 54448.07 88888.00 2016-12-09 21:05:45.500 344 12633.30 60.70 54448.10 88888.00 2016-12-09 21:05:45.625 344 12633.27 60.67 54448.10 88888.00 2016-12-09 21:05:45.750 344 12633.30 60.60 54448.05 88888.00 2016-12-09 21:05:45.875 344 12633.27 60.60 54448.05 88888.00 2016-12-09 21:05:46.000 344 12633.33 60.62 54448.05 88888.00 2016-12-09 21:05:46.125 344 12633.35 60.62 54448.05 88888.00 2016-12-09 21:05:46.250 344 12633.33 60.60 54448.07 88888.00 2016-12-09 21:05:46.375 344 12633.30 60.60 54448.07 88888.00 2016-12-09 21:05:46.500 344 12633.33 60.65 54448.07 88888.00 2016-12-09 21:05:46.625 344 12633.30 60.65 54448.10 88888.00 2016-12-09 21:05:46.750 344 12633.30 60.62 54448.07 88888.00 2016-12-09 21:05:46.875 344 12633.35 60.62 54448.07 88888.00 2016-12-09 21:05:47.000 344 12633.38 60.62 54448.07 88888.00 2016-12-09 21:05:47.125 344 12633.35 60.62 54448.10 88888.00 2016-12-09 21:05:47.250 344 12633.38 60.65 54448.10 88888.00 2016-12-09 21:05:47.375 344 12633.35 60.65 54448.12 88888.00 2016-12-09 21:05:47.500 344 12633.35 60.62 54448.10 88888.00 2016-12-09 21:05:47.625 344 12633.35 60.62 54448.10 88888.00 2016-12-09 21:05:47.750 344 12633.35 60.62 54448.12 88888.00 2016-12-09 21:05:47.875 344 12633.35 60.65 54448.07 88888.00 2016-12-09 21:05:48.000 344 12633.33 60.62 54448.10 88888.00 2016-12-09 21:05:48.125 344 12633.27 60.62 54448.10 88888.00 2016-12-09 21:05:48.250 344 12633.33 60.58 54448.10 88888.00 2016-12-09 21:05:48.375 344 12633.38 60.62 54448.10 88888.00 2016-12-09 21:05:48.500 344 12633.42 60.67 54448.07 88888.00 2016-12-09 21:05:48.625 344 12633.48 60.67 54448.10 88888.00 2016-12-09 21:05:48.750 344 12633.38 60.67 54448.12 88888.00 2016-12-09 21:05:48.875 344 12633.35 60.67 54448.10 88888.00 2016-12-09 21:05:49.000 344 12633.38 60.67 54448.10 88888.00 2016-12-09 21:05:49.125 344 12633.40 60.70 54448.12 88888.00 2016-12-09 21:05:49.250 344 12633.38 60.67 54448.12 88888.00 2016-12-09 21:05:49.375 344 12633.35 60.73 54448.10 88888.00 2016-12-09 21:05:49.500 344 12633.40 60.73 54448.07 88888.00 2016-12-09 21:05:49.625 344 12633.40 60.73 54448.10 88888.00 2016-12-09 21:05:49.750 344 12633.40 60.75 54448.10 88888.00 2016-12-09 21:05:49.875 344 12633.40 60.77 54448.12 88888.00 2016-12-09 21:05:50.000 344 12633.48 60.77 54448.10 88888.00 2016-12-09 21:05:50.125 344 12633.50 60.77 54448.10 88888.00 2016-12-09 21:05:50.250 344 12633.45 60.73 54448.07 88888.00 2016-12-09 21:05:50.375 344 12633.48 60.73 54448.10 88888.00 2016-12-09 21:05:50.500 344 12633.55 60.77 54448.10 88888.00 2016-12-09 21:05:50.625 344 12633.52 60.80 54448.10 88888.00 2016-12-09 21:05:50.750 344 12633.48 60.83 54448.10 88888.00 2016-12-09 21:05:50.875 344 12633.48 60.77 54448.10 88888.00 2016-12-09 21:05:51.000 344 12633.48 60.80 54448.10 88888.00 2016-12-09 21:05:51.125 344 12633.50 60.80 54448.10 88888.00 2016-12-09 21:05:51.250 344 12633.50 60.80 54448.12 88888.00 2016-12-09 21:05:51.375 344 12633.52 60.83 54448.12 88888.00 2016-12-09 21:05:51.500 344 12633.55 60.85 54448.10 88888.00 2016-12-09 21:05:51.625 344 12633.60 60.83 54448.10 88888.00 2016-12-09 21:05:51.750 344 12633.60 60.83 54448.10 88888.00 2016-12-09 21:05:51.875 344 12633.58 60.83 54448.10 88888.00 2016-12-09 21:05:52.000 344 12633.60 60.83 54448.10 88888.00 2016-12-09 21:05:52.125 344 12633.65 60.85 54448.10 88888.00 2016-12-09 21:05:52.250 344 12633.58 60.88 54448.12 88888.00 2016-12-09 21:05:52.375 344 12633.58 60.90 54448.10 88888.00 2016-12-09 21:05:52.500 344 12633.58 60.88 54448.10 88888.00 2016-12-09 21:05:52.625 344 12633.60 60.90 54448.12 88888.00 2016-12-09 21:05:52.750 344 12633.65 60.88 54448.15 88888.00 2016-12-09 21:05:52.875 344 12633.67 60.90 54448.12 88888.00 2016-12-09 21:05:53.000 344 12633.65 60.95 54448.12 88888.00 2016-12-09 21:05:53.125 344 12633.60 60.90 54448.12 88888.00 2016-12-09 21:05:53.250 344 12633.60 60.88 54448.12 88888.00 2016-12-09 21:05:53.375 344 12633.60 60.92 54448.15 88888.00 2016-12-09 21:05:53.500 344 12633.58 61.00 54448.18 88888.00 2016-12-09 21:05:53.625 344 12633.58 60.98 54448.15 88888.00 2016-12-09 21:05:53.750 344 12633.48 61.00 54448.15 88888.00 2016-12-09 21:05:53.875 344 12633.52 61.00 54448.18 88888.00 2016-12-09 21:05:54.000 344 12633.58 61.02 54448.18 88888.00 2016-12-09 21:05:54.125 344 12633.55 61.00 54448.18 88888.00 2016-12-09 21:05:54.250 344 12633.55 61.02 54448.18 88888.00 2016-12-09 21:05:54.375 344 12633.58 61.08 54448.20 88888.00 2016-12-09 21:05:54.500 344 12633.60 61.05 54448.18 88888.00 2016-12-09 21:05:54.625 344 12633.62 61.02 54448.18 88888.00 2016-12-09 21:05:54.750 344 12633.60 61.05 54448.18 88888.00 2016-12-09 21:05:54.875 344 12633.60 61.08 54448.18 88888.00 2016-12-09 21:05:55.000 344 12633.62 61.10 54448.18 88888.00 2016-12-09 21:05:55.125 344 12633.60 61.15 54448.20 88888.00 2016-12-09 21:05:55.250 344 12633.55 61.15 54448.18 88888.00 2016-12-09 21:05:55.375 344 12633.55 61.15 54448.18 88888.00 2016-12-09 21:05:55.500 344 12633.58 61.12 54448.20 88888.00 2016-12-09 21:05:55.625 344 12633.52 61.12 54448.20 88888.00 2016-12-09 21:05:55.750 344 12633.48 61.15 54448.18 88888.00 2016-12-09 21:05:55.875 344 12633.55 61.17 54448.20 88888.00 2016-12-09 21:05:56.000 344 12633.62 61.17 54448.18 88888.00 2016-12-09 21:05:56.125 344 12633.65 61.17 54448.20 88888.00 2016-12-09 21:05:56.250 344 12633.58 61.17 54448.20 88888.00 2016-12-09 21:05:56.375 344 12633.62 61.23 54448.20 88888.00 2016-12-09 21:05:56.500 344 12633.70 61.20 54448.20 88888.00 2016-12-09 21:05:56.625 344 12633.65 61.20 54448.18 88888.00 2016-12-09 21:05:56.750 344 12633.58 61.23 54448.18 88888.00 2016-12-09 21:05:56.875 344 12633.58 61.20 54448.20 88888.00 2016-12-09 21:05:57.000 344 12633.65 61.20 54448.20 88888.00 2016-12-09 21:05:57.125 344 12633.65 61.20 54448.20 88888.00 2016-12-09 21:05:57.250 344 12633.60 61.27 54448.20 88888.00 2016-12-09 21:05:57.375 344 12633.60 61.27 54448.20 88888.00 2016-12-09 21:05:57.500 344 12633.60 61.27 54448.22 88888.00 2016-12-09 21:05:57.625 344 12633.67 61.27 54448.22 88888.00 2016-12-09 21:05:57.750 344 12633.67 61.27 54448.20 88888.00 2016-12-09 21:05:57.875 344 12633.65 61.33 54448.25 88888.00 2016-12-09 21:05:58.000 344 12633.62 61.33 54448.22 88888.00 2016-12-09 21:05:58.125 344 12633.60 61.30 54448.25 88888.00 2016-12-09 21:05:58.250 344 12633.58 61.33 54448.28 88888.00 2016-12-09 21:05:58.375 344 12633.60 61.35 54448.25 88888.00 2016-12-09 21:05:58.500 344 12633.60 61.35 54448.25 88888.00 2016-12-09 21:05:58.625 344 12633.58 61.33 54448.25 88888.00 2016-12-09 21:05:58.750 344 12633.58 61.33 54448.28 88888.00 2016-12-09 21:05:58.875 344 12633.58 61.33 54448.28 88888.00 2016-12-09 21:05:59.000 344 12633.62 61.40 54448.28 88888.00 2016-12-09 21:05:59.125 344 12633.67 61.40 54448.28 88888.00 2016-12-09 21:05:59.250 344 12633.65 61.38 54448.25 88888.00 2016-12-09 21:05:59.375 344 12633.65 61.38 54448.28 88888.00 2016-12-09 21:05:59.500 344 12633.67 61.42 54448.28 88888.00 2016-12-09 21:05:59.625 344 12633.62 61.42 54448.28 88888.00 2016-12-09 21:05:59.750 344 12633.58 61.38 54448.25 88888.00 2016-12-09 21:05:59.875 344 12633.58 61.38 54448.25 88888.00 2016-12-09 21:06:00.000 344 12633.60 61.40 54448.25 88888.00 2016-12-09 21:06:00.125 344 12633.62 61.42 54448.28 88888.00 2016-12-09 21:06:00.250 344 12633.60 61.40 54448.28 88888.00 2016-12-09 21:06:00.375 344 12633.62 61.45 54448.25 88888.00 2016-12-09 21:06:00.500 344 12633.60 61.50 54448.28 88888.00 2016-12-09 21:06:00.625 344 12633.52 61.50 54448.28 88888.00 2016-12-09 21:06:00.750 344 12633.55 61.52 54448.28 88888.00 2016-12-09 21:06:00.875 344 12633.58 61.52 54448.28 88888.00 2016-12-09 21:06:01.000 344 12633.52 61.50 54448.30 88888.00 2016-12-09 21:06:01.125 344 12633.52 61.52 54448.30 88888.00 2016-12-09 21:06:01.250 344 12633.60 61.52 54448.30 88888.00 2016-12-09 21:06:01.375 344 12633.65 61.55 54448.30 88888.00 2016-12-09 21:06:01.500 344 12633.58 61.58 54448.32 88888.00 2016-12-09 21:06:01.625 344 12633.52 61.58 54448.32 88888.00 2016-12-09 21:06:01.750 344 12633.52 61.60 54448.35 88888.00 2016-12-09 21:06:01.875 344 12633.50 61.62 54448.35 88888.00 2016-12-09 21:06:02.000 344 12633.45 61.65 54448.32 88888.00 2016-12-09 21:06:02.125 344 12633.50 61.65 54448.35 88888.00 2016-12-09 21:06:02.250 344 12633.48 61.62 54448.35 88888.00 2016-12-09 21:06:02.375 344 12633.48 61.62 54448.38 88888.00 2016-12-09 21:06:02.500 344 12633.42 61.62 54448.35 88888.00 2016-12-09 21:06:02.625 344 12633.45 61.70 54448.35 88888.00 2016-12-09 21:06:02.750 344 12633.48 61.70 54448.38 88888.00 2016-12-09 21:06:02.875 344 12633.45 61.73 54448.35 88888.00 2016-12-09 21:06:03.000 344 12633.42 61.73 54448.35 88888.00 2016-12-09 21:06:03.125 344 12633.45 61.77 54448.35 88888.00 2016-12-09 21:06:03.250 344 12633.45 61.73 54448.38 88888.00 2016-12-09 21:06:03.375 344 12633.45 61.73 54448.38 88888.00 2016-12-09 21:06:03.500 344 12633.42 61.77 54448.38 88888.00 2016-12-09 21:06:03.625 344 12633.45 61.77 54448.38 88888.00 2016-12-09 21:06:03.750 344 12633.48 61.80 54448.40 88888.00 2016-12-09 21:06:03.875 344 12633.48 61.80 54448.38 88888.00 2016-12-09 21:06:04.000 344 12633.48 61.85 54448.35 88888.00 2016-12-09 21:06:04.125 344 12633.42 61.85 54448.38 88888.00 2016-12-09 21:06:04.250 344 12633.40 61.85 54448.38 88888.00 2016-12-09 21:06:04.375 344 12633.42 61.88 54448.40 88888.00 2016-12-09 21:06:04.500 344 12633.42 61.88 54448.40 88888.00 2016-12-09 21:06:04.625 344 12633.35 61.88 54448.40 88888.00 2016-12-09 21:06:04.750 344 12633.35 61.88 54448.38 88888.00 2016-12-09 21:06:04.875 344 12633.42 61.88 54448.38 88888.00 2016-12-09 21:06:05.000 344 12633.45 61.88 54448.35 88888.00 2016-12-09 21:06:05.125 344 12633.40 61.90 54448.40 88888.00 2016-12-09 21:06:05.250 344 12633.35 61.92 54448.43 88888.00 2016-12-09 21:06:05.375 344 12633.40 61.92 54448.40 88888.00 2016-12-09 21:06:05.500 344 12633.45 61.95 54448.40 88888.00 2016-12-09 21:06:05.625 344 12633.42 61.95 54448.40 88888.00 2016-12-09 21:06:05.750 344 12633.35 61.98 54448.40 88888.00 2016-12-09 21:06:05.875 344 12633.30 61.98 54448.45 88888.00 2016-12-09 21:06:06.000 344 12633.38 61.98 54448.43 88888.00 2016-12-09 21:06:06.125 344 12633.48 61.98 54448.45 88888.00 2016-12-09 21:06:06.250 344 12633.42 62.00 54448.45 88888.00 2016-12-09 21:06:06.375 344 12633.35 62.00 54448.43 88888.00 2016-12-09 21:06:06.500 344 12633.23 62.00 54448.43 88888.00 2016-12-09 21:06:06.625 344 12633.27 62.00 54448.47 88888.00 2016-12-09 21:06:06.750 344 12633.35 61.98 54448.45 88888.00 2016-12-09 21:06:06.875 344 12633.35 62.00 54448.45 88888.00 2016-12-09 21:06:07.000 344 12633.35 62.05 54448.45 88888.00 2016-12-09 21:06:07.125 344 12633.30 62.05 54448.45 88888.00 2016-12-09 21:06:07.250 344 12633.33 62.05 54448.47 88888.00 2016-12-09 21:06:07.375 344 12633.38 62.05 54448.47 88888.00 2016-12-09 21:06:07.500 344 12633.35 62.08 54448.45 88888.00 2016-12-09 21:06:07.625 344 12633.35 62.05 54448.45 88888.00 2016-12-09 21:06:07.750 344 12633.30 62.05 54448.47 88888.00 2016-12-09 21:06:07.875 344 12633.27 62.08 54448.50 88888.00 2016-12-09 21:06:08.000 344 12633.33 62.10 54448.47 88888.00 2016-12-09 21:06:08.125 344 12633.30 62.10 54448.47 88888.00 2016-12-09 21:06:08.250 344 12633.25 62.05 54448.47 88888.00 2016-12-09 21:06:08.375 344 12633.23 62.02 54448.47 88888.00 2016-12-09 21:06:08.500 344 12633.23 62.00 54448.50 88888.00 2016-12-09 21:06:08.625 344 12633.23 62.05 54448.50 88888.00 2016-12-09 21:06:08.750 344 12633.15 62.08 54448.50 88888.00 2016-12-09 21:06:08.875 344 12633.15 62.08 54448.53 88888.00 2016-12-09 21:06:09.000 344 12633.15 62.08 54448.50 88888.00 2016-12-09 21:06:09.125 344 12633.20 62.05 54448.53 88888.00 2016-12-09 21:06:09.250 344 12633.23 62.05 54448.50 88888.00 2016-12-09 21:06:09.375 344 12633.23 62.02 54448.50 88888.00 2016-12-09 21:06:09.500 344 12633.20 62.00 54448.50 88888.00 2016-12-09 21:06:09.625 344 12633.25 62.02 54448.53 88888.00 2016-12-09 21:06:09.750 344 12633.23 62.02 54448.55 88888.00 2016-12-09 21:06:09.875 344 12633.23 62.05 54448.55 88888.00 2016-12-09 21:06:10.000 344 12633.25 62.05 54448.55 88888.00 2016-12-09 21:06:10.125 344 12633.25 62.08 54448.55 88888.00 2016-12-09 21:06:10.250 344 12633.20 62.08 54448.57 88888.00 2016-12-09 21:06:10.375 344 12633.23 62.08 54448.57 88888.00 2016-12-09 21:06:10.500 344 12633.15 62.05 54448.57 88888.00 2016-12-09 21:06:10.625 344 12633.10 62.02 54448.57 88888.00 2016-12-09 21:06:10.750 344 12633.12 62.05 54448.55 88888.00 2016-12-09 21:06:10.875 344 12633.20 62.02 54448.60 88888.00 2016-12-09 21:06:11.000 344 12633.20 61.98 54448.57 88888.00 2016-12-09 21:06:11.125 344 12633.15 62.00 54448.57 88888.00 2016-12-09 21:06:11.250 344 12633.08 62.00 54448.60 88888.00 2016-12-09 21:06:11.375 344 12633.00 62.00 54448.62 88888.00 2016-12-09 21:06:11.500 344 12633.00 62.02 54448.62 88888.00 2016-12-09 21:06:11.625 344 12633.02 62.02 54448.62 88888.00 2016-12-09 21:06:11.750 344 12633.02 62.00 54448.60 88888.00 2016-12-09 21:06:11.875 344 12633.00 62.02 54448.65 88888.00 2016-12-09 21:06:12.000 344 12633.00 62.02 54448.65 88888.00 2016-12-09 21:06:12.125 344 12633.02 62.02 54448.65 88888.00 2016-12-09 21:06:12.250 344 12633.02 62.02 54448.65 88888.00 2016-12-09 21:06:12.375 344 12633.05 62.02 54448.65 88888.00 2016-12-09 21:06:12.500 344 12633.05 62.02 54448.65 88888.00 2016-12-09 21:06:12.625 344 12633.05 61.98 54448.65 88888.00 2016-12-09 21:06:12.750 344 12633.02 61.98 54448.65 88888.00 2016-12-09 21:06:12.875 344 12633.00 61.98 54448.68 88888.00 2016-12-09 21:06:13.000 344 12632.98 61.98 54448.65 88888.00 2016-12-09 21:06:13.125 344 12632.95 62.00 54448.68 88888.00 2016-12-09 21:06:13.250 344 12632.92 62.00 54448.70 88888.00 2016-12-09 21:06:13.375 344 12632.90 61.98 54448.70 88888.00 2016-12-09 21:06:13.500 344 12632.95 61.98 54448.70 88888.00 2016-12-09 21:06:13.625 344 12633.02 61.95 54448.70 88888.00 2016-12-09 21:06:13.750 344 12633.00 61.92 54448.70 88888.00 2016-12-09 21:06:13.875 344 12633.00 61.95 54448.70 88888.00 2016-12-09 21:06:14.000 344 12633.00 61.98 54448.70 88888.00 2016-12-09 21:06:14.125 344 12632.90 61.98 54448.72 88888.00 2016-12-09 21:06:14.250 344 12632.88 61.92 54448.72 88888.00 2016-12-09 21:06:14.375 344 12632.90 61.92 54448.72 88888.00 2016-12-09 21:06:14.500 344 12632.92 61.92 54448.70 88888.00 2016-12-09 21:06:14.625 344 12632.90 61.92 54448.72 88888.00 2016-12-09 21:06:14.750 344 12632.90 61.92 54448.75 88888.00 2016-12-09 21:06:14.875 344 12632.85 61.88 54448.75 88888.00 2016-12-09 21:06:15.000 344 12632.80 61.90 54448.75 88888.00 2016-12-09 21:06:15.125 344 12632.80 61.90 54448.75 88888.00 2016-12-09 21:06:15.250 344 12632.77 61.88 54448.75 88888.00 2016-12-09 21:06:15.375 344 12632.77 61.88 54448.75 88888.00 2016-12-09 21:06:15.500 344 12632.80 61.88 54448.75 88888.00 2016-12-09 21:06:15.625 344 12632.85 61.88 54448.78 88888.00 2016-12-09 21:06:15.750 344 12632.83 61.85 54448.78 88888.00 2016-12-09 21:06:15.875 344 12632.75 61.83 54448.78 88888.00 2016-12-09 21:06:16.000 344 12632.77 61.80 54448.75 88888.00 2016-12-09 21:06:16.125 344 12632.80 61.77 54448.75 88888.00 2016-12-09 21:06:16.250 344 12632.77 61.77 54448.78 88888.00 2016-12-09 21:06:16.375 344 12632.75 61.75 54448.78 88888.00 2016-12-09 21:06:16.500 344 12632.75 61.75 54448.78 88888.00 2016-12-09 21:06:16.625 344 12632.73 61.75 54448.80 88888.00 2016-12-09 21:06:16.750 344 12632.75 61.75 54448.80 88888.00 2016-12-09 21:06:16.875 344 12632.73 61.77 54448.80 88888.00 2016-12-09 21:06:17.000 344 12632.75 61.70 54448.80 88888.00 2016-12-09 21:06:17.125 344 12632.77 61.65 54448.82 88888.00 2016-12-09 21:06:17.250 344 12632.77 61.67 54448.82 88888.00 2016-12-09 21:06:17.375 344 12632.73 61.70 54448.78 88888.00 2016-12-09 21:06:17.500 344 12632.73 61.70 54448.78 88888.00 2016-12-09 21:06:17.625 344 12632.75 61.67 54448.80 88888.00 2016-12-09 21:06:17.750 344 12632.77 61.67 54448.80 88888.00 2016-12-09 21:06:17.875 344 12632.75 61.67 54448.80 88888.00 2016-12-09 21:06:18.000 344 12632.73 61.65 54448.80 88888.00 2016-12-09 21:06:18.125 344 12632.73 61.62 54448.82 88888.00 2016-12-09 21:06:18.250 344 12632.75 61.62 54448.85 88888.00 2016-12-09 21:06:18.375 344 12632.77 61.62 54448.85 88888.00 2016-12-09 21:06:18.500 344 12632.75 61.60 54448.85 88888.00 2016-12-09 21:06:18.625 344 12632.67 61.58 54448.80 88888.00 2016-12-09 21:06:18.750 344 12632.62 61.60 54448.82 88888.00 2016-12-09 21:06:18.875 344 12632.73 61.60 54448.88 88888.00 2016-12-09 21:06:19.000 344 12632.75 61.60 54448.85 88888.00 2016-12-09 21:06:19.125 344 12632.73 61.58 54448.85 88888.00 2016-12-09 21:06:19.250 344 12632.70 61.52 54448.85 88888.00 2016-12-09 21:06:19.375 344 12632.67 61.52 54448.85 88888.00 2016-12-09 21:06:19.500 344 12632.67 61.50 54448.88 88888.00 2016-12-09 21:06:19.625 344 12632.70 61.52 54448.90 88888.00 2016-12-09 21:06:19.750 344 12632.70 61.55 54448.93 88888.00 2016-12-09 21:06:19.875 344 12632.62 61.52 54448.95 88888.00 2016-12-09 21:06:20.000 344 12632.62 61.52 54448.93 88888.00 2016-12-09 21:06:20.125 344 12632.60 61.55 54448.95 88888.00 2016-12-09 21:06:20.250 344 12632.52 61.48 54448.95 88888.00 2016-12-09 21:06:20.375 344 12632.60 61.52 54448.93 88888.00 2016-12-09 21:06:20.500 344 12632.58 61.52 54448.95 88888.00 2016-12-09 21:06:20.625 344 12632.52 61.50 54448.93 88888.00 2016-12-09 21:06:20.750 344 12632.58 61.48 54448.95 88888.00 2016-12-09 21:06:20.875 344 12632.60 61.45 54448.93 88888.00 2016-12-09 21:06:21.000 344 12632.50 61.42 54448.95 88888.00 2016-12-09 21:06:21.125 344 12632.40 61.45 54448.95 88888.00 2016-12-09 21:06:21.250 344 12632.45 61.48 54448.97 88888.00 2016-12-09 21:06:21.375 344 12632.45 61.48 54448.97 88888.00 2016-12-09 21:06:21.500 344 12632.48 61.42 54448.97 88888.00 2016-12-09 21:06:21.625 344 12632.55 61.40 54448.95 88888.00 2016-12-09 21:06:21.750 344 12632.60 61.40 54448.95 88888.00 2016-12-09 21:06:21.875 344 12632.58 61.40 54448.97 88888.00 2016-12-09 21:06:22.000 344 12632.52 61.40 54448.97 88888.00 2016-12-09 21:06:22.125 344 12632.50 61.40 54448.97 88888.00 2016-12-09 21:06:22.250 344 12632.52 61.40 54448.97 88888.00 2016-12-09 21:06:22.375 344 12632.52 61.42 54449.00 88888.00 2016-12-09 21:06:22.500 344 12632.48 61.40 54448.97 88888.00 2016-12-09 21:06:22.625 344 12632.42 61.38 54448.97 88888.00 2016-12-09 21:06:22.750 344 12632.48 61.40 54449.00 88888.00 2016-12-09 21:06:22.875 344 12632.48 61.40 54449.03 88888.00 2016-12-09 21:06:23.000 344 12632.45 61.35 54449.00 88888.00 2016-12-09 21:06:23.125 344 12632.48 61.35 54449.00 88888.00 2016-12-09 21:06:23.250 344 12632.50 61.33 54449.03 88888.00 2016-12-09 21:06:23.375 344 12632.48 61.33 54449.05 88888.00 2016-12-09 21:06:23.500 344 12632.42 61.33 54449.05 88888.00 2016-12-09 21:06:23.625 344 12632.38 61.30 54449.05 88888.00 2016-12-09 21:06:23.750 344 12632.40 61.33 54449.05 88888.00 2016-12-09 21:06:23.875 344 12632.40 61.30 54449.05 88888.00 2016-12-09 21:06:24.000 344 12632.38 61.33 54449.07 88888.00 2016-12-09 21:06:24.125 344 12632.35 61.33 54449.07 88888.00 2016-12-09 21:06:24.250 344 12632.38 61.30 54449.07 88888.00 2016-12-09 21:06:24.375 344 12632.45 61.33 54449.05 88888.00 2016-12-09 21:06:24.500 344 12632.42 61.33 54449.07 88888.00 2016-12-09 21:06:24.625 344 12632.40 61.33 54449.07 88888.00 2016-12-09 21:06:24.750 344 12632.42 61.35 54449.10 88888.00 2016-12-09 21:06:24.875 344 12632.42 61.33 54449.07 88888.00 2016-12-09 21:06:25.000 344 12632.40 61.25 54449.05 88888.00 2016-12-09 21:06:25.125 344 12632.42 61.25 54449.07 88888.00 2016-12-09 21:06:25.250 344 12632.45 61.25 54449.10 88888.00 2016-12-09 21:06:25.375 344 12632.42 61.27 54449.07 88888.00 2016-12-09 21:06:25.500 344 12632.38 61.27 54449.10 88888.00 2016-12-09 21:06:25.625 344 12632.40 61.25 54449.07 88888.00 2016-12-09 21:06:25.750 344 12632.35 61.23 54449.05 88888.00 2016-12-09 21:06:25.875 344 12632.38 61.20 54449.07 88888.00 2016-12-09 21:06:26.000 344 12632.42 61.23 54449.10 88888.00 2016-12-09 21:06:26.125 344 12632.45 61.23 54449.10 88888.00 2016-12-09 21:06:26.250 344 12632.40 61.17 54449.10 88888.00 2016-12-09 21:06:26.375 344 12632.42 61.20 54449.15 88888.00 2016-12-09 21:06:26.500 344 12632.42 61.17 54449.18 88888.00 2016-12-09 21:06:26.625 344 12632.42 61.17 54449.15 88888.00 2016-12-09 21:06:26.750 344 12632.40 61.20 54449.12 88888.00 2016-12-09 21:06:26.875 344 12632.42 61.20 54449.15 88888.00 2016-12-09 21:06:27.000 344 12632.48 61.20 54449.15 88888.00 2016-12-09 21:06:27.125 344 12632.48 61.20 54449.12 88888.00 2016-12-09 21:06:27.250 344 12632.40 61.17 54449.15 88888.00 2016-12-09 21:06:27.375 344 12632.48 61.20 54449.18 88888.00 2016-12-09 21:06:27.500 344 12632.50 61.17 54449.18 88888.00 2016-12-09 21:06:27.625 344 12632.52 61.15 54449.20 88888.00 2016-12-09 21:06:27.750 344 12632.45 61.15 54449.20 88888.00 2016-12-09 21:06:27.875 344 12632.38 61.15 54449.20 88888.00 2016-12-09 21:06:28.000 344 12632.38 61.12 54449.20 88888.00 2016-12-09 21:06:28.125 344 12632.40 61.10 54449.20 88888.00 2016-12-09 21:06:28.250 344 12632.35 61.08 54449.22 88888.00 2016-12-09 21:06:28.375 344 12632.38 61.08 54449.22 88888.00 2016-12-09 21:06:28.500 344 12632.35 61.10 54449.22 88888.00 2016-12-09 21:06:28.625 344 12632.35 61.08 54449.25 88888.00 2016-12-09 21:06:28.750 344 12632.42 61.12 54449.28 88888.00 2016-12-09 21:06:28.875 344 12632.48 61.12 54449.25 88888.00 2016-12-09 21:06:29.000 344 12632.50 61.10 54449.22 88888.00 2016-12-09 21:06:29.125 344 12632.50 61.08 54449.28 88888.00 2016-12-09 21:06:29.250 344 12632.52 61.08 54449.28 88888.00 2016-12-09 21:06:29.375 344 12632.52 61.08 54449.28 88888.00 2016-12-09 21:06:29.500 344 12632.55 61.05 54449.25 88888.00 2016-12-09 21:06:29.625 344 12632.52 61.05 54449.28 88888.00 2016-12-09 21:06:29.750 344 12632.45 61.08 54449.28 88888.00 2016-12-09 21:06:29.875 344 12632.35 61.05 54449.30 88888.00 2016-12-09 21:06:30.000 344 12632.40 61.02 54449.30 88888.00 2016-12-09 21:06:30.125 344 12632.42 61.05 54449.32 88888.00 2016-12-09 21:06:30.250 344 12632.42 61.05 54449.35 88888.00 2016-12-09 21:06:30.375 344 12632.48 61.05 54449.35 88888.00 2016-12-09 21:06:30.500 344 12632.45 61.05 54449.40 88888.00 2016-12-09 21:06:30.625 344 12632.45 61.00 54449.38 88888.00 2016-12-09 21:06:30.750 344 12632.45 61.00 54449.38 88888.00 2016-12-09 21:06:30.875 344 12632.48 61.00 54449.38 88888.00 2016-12-09 21:06:31.000 344 12632.52 60.98 54449.38 88888.00 2016-12-09 21:06:31.125 344 12632.50 60.98 54449.35 88888.00 2016-12-09 21:06:31.250 344 12632.42 60.95 54449.38 88888.00 2016-12-09 21:06:31.375 344 12632.45 61.00 54449.35 88888.00 2016-12-09 21:06:31.500 344 12632.48 61.00 54449.40 88888.00 2016-12-09 21:06:31.625 344 12632.48 61.00 54449.43 88888.00 2016-12-09 21:06:31.750 344 12632.42 60.98 54449.40 88888.00 2016-12-09 21:06:31.875 344 12632.40 60.95 54449.38 88888.00 2016-12-09 21:06:32.000 344 12632.42 60.95 54449.43 88888.00 2016-12-09 21:06:32.125 344 12632.48 60.95 54449.45 88888.00 2016-12-09 21:06:32.250 344 12632.35 60.95 54449.45 88888.00 2016-12-09 21:06:32.375 344 12632.38 60.95 54449.47 88888.00 2016-12-09 21:06:32.500 344 12632.38 60.95 54449.45 88888.00 2016-12-09 21:06:32.625 344 12632.40 60.98 54449.50 88888.00 2016-12-09 21:06:32.750 344 12632.40 61.00 54449.50 88888.00 2016-12-09 21:06:32.875 344 12632.33 60.98 54449.47 88888.00 2016-12-09 21:06:33.000 344 12632.25 60.98 54449.50 88888.00 2016-12-09 21:06:33.125 344 12632.23 60.98 54449.50 88888.00 2016-12-09 21:06:33.250 344 12632.27 60.98 54449.53 88888.00 2016-12-09 21:06:33.375 344 12632.33 61.00 54449.53 88888.00 2016-12-09 21:06:33.500 344 12632.27 61.00 54449.55 88888.00 2016-12-09 21:06:33.625 344 12632.27 60.98 54449.53 88888.00 2016-12-09 21:06:33.750 344 12632.30 60.98 54449.55 88888.00 2016-12-09 21:06:33.875 344 12632.35 60.98 54449.53 88888.00 2016-12-09 21:06:34.000 344 12632.35 61.00 54449.53 88888.00 2016-12-09 21:06:34.125 344 12632.35 61.05 54449.55 88888.00 2016-12-09 21:06:34.250 344 12632.33 61.00 54449.55 88888.00 2016-12-09 21:06:34.375 344 12632.38 61.00 54449.57 88888.00 2016-12-09 21:06:34.500 344 12632.38 61.02 54449.60 88888.00 2016-12-09 21:06:34.625 344 12632.33 61.02 54449.60 88888.00 2016-12-09 21:06:34.750 344 12632.27 61.05 54449.60 88888.00 2016-12-09 21:06:34.875 344 12632.30 61.05 54449.65 88888.00 2016-12-09 21:06:35.000 344 12632.27 61.05 54449.62 88888.00 2016-12-09 21:06:35.125 344 12632.27 61.05 54449.65 88888.00 2016-12-09 21:06:35.250 344 12632.27 61.05 54449.70 88888.00 2016-12-09 21:06:35.375 344 12632.27 61.10 54449.70 88888.00 2016-12-09 21:06:35.500 344 12632.27 61.10 54449.70 88888.00 2016-12-09 21:06:35.625 344 12632.33 61.10 54449.72 88888.00 2016-12-09 21:06:35.750 344 12632.30 61.10 54449.75 88888.00 2016-12-09 21:06:35.875 344 12632.25 61.12 54449.75 88888.00 2016-12-09 21:06:36.000 344 12632.30 61.10 54449.75 88888.00 2016-12-09 21:06:36.125 344 12632.30 61.05 54449.75 88888.00 2016-12-09 21:06:36.250 344 12632.27 61.05 54449.78 88888.00 2016-12-09 21:06:36.375 344 12632.33 61.08 54449.78 88888.00 2016-12-09 21:06:36.500 344 12632.25 61.10 54449.78 88888.00 2016-12-09 21:06:36.625 344 12632.27 61.10 54449.78 88888.00 2016-12-09 21:06:36.750 344 12632.25 61.10 54449.80 88888.00 2016-12-09 21:06:36.875 344 12632.30 61.12 54449.80 88888.00 2016-12-09 21:06:37.000 344 12632.30 61.12 54449.82 88888.00 2016-12-09 21:06:37.125 344 12632.33 61.12 54449.82 88888.00 2016-12-09 21:06:37.250 344 12632.25 61.15 54449.82 88888.00 2016-12-09 21:06:37.375 344 12632.25 61.15 54449.85 88888.00 2016-12-09 21:06:37.500 344 12632.20 61.15 54449.82 88888.00 2016-12-09 21:06:37.625 344 12632.20 61.17 54449.82 88888.00 2016-12-09 21:06:37.750 344 12632.20 61.17 54449.85 88888.00 2016-12-09 21:06:37.875 344 12632.15 61.15 54449.88 88888.00 2016-12-09 21:06:38.000 344 12632.15 61.12 54449.88 88888.00 2016-12-09 21:06:38.125 344 12632.15 61.15 54449.88 88888.00 2016-12-09 21:06:38.250 344 12632.10 61.17 54449.90 88888.00 2016-12-09 21:06:38.375 344 12632.10 61.20 54449.93 88888.00 2016-12-09 21:06:38.500 344 12632.15 61.17 54449.95 88888.00 2016-12-09 21:06:38.625 344 12632.12 61.20 54449.93 88888.00 2016-12-09 21:06:38.750 344 12632.08 61.20 54449.93 88888.00 2016-12-09 21:06:38.875 344 12632.05 61.23 54449.93 88888.00 2016-12-09 21:06:39.000 344 12632.00 61.23 54449.93 88888.00 2016-12-09 21:06:39.125 344 12631.92 61.23 54449.95 88888.00 2016-12-09 21:06:39.250 344 12631.98 61.25 54450.00 88888.00 2016-12-09 21:06:39.375 344 12632.05 61.25 54450.00 88888.00 2016-12-09 21:06:39.500 344 12632.02 61.25 54449.97 88888.00 2016-12-09 21:06:39.625 344 12631.98 61.25 54450.00 88888.00 2016-12-09 21:06:39.750 344 12631.98 61.27 54450.03 88888.00 2016-12-09 21:06:39.875 344 12631.98 61.25 54450.03 88888.00 2016-12-09 21:06:40.000 344 12631.95 61.25 54450.03 88888.00 2016-12-09 21:06:40.125 344 12631.92 61.27 54450.05 88888.00 2016-12-09 21:06:40.250 344 12631.90 61.23 54450.07 88888.00 2016-12-09 21:06:40.375 344 12631.95 61.25 54450.07 88888.00 2016-12-09 21:06:40.500 344 12631.98 61.27 54450.07 88888.00 2016-12-09 21:06:40.625 344 12631.98 61.25 54450.10 88888.00 2016-12-09 21:06:40.750 344 12631.95 61.25 54450.12 88888.00 2016-12-09 21:06:40.875 344 12631.92 61.25 54450.12 88888.00 2016-12-09 21:06:41.000 344 12631.90 61.25 54450.10 88888.00 2016-12-09 21:06:41.125 344 12631.95 61.25 54450.12 88888.00 2016-12-09 21:06:41.250 344 12631.98 61.23 54450.15 88888.00 2016-12-09 21:06:41.375 344 12632.00 61.25 54450.15 88888.00 2016-12-09 21:06:41.500 344 12632.00 61.27 54450.15 88888.00 2016-12-09 21:06:41.625 344 12632.05 61.23 54450.15 88888.00 2016-12-09 21:06:41.750 344 12632.08 61.25 54450.15 88888.00 2016-12-09 21:06:41.875 344 12632.08 61.27 54450.15 88888.00 2016-12-09 21:06:42.000 344 12632.02 61.27 54450.18 88888.00 2016-12-09 21:06:42.125 344 12632.00 61.27 54450.20 88888.00 2016-12-09 21:06:42.250 344 12632.00 61.27 54450.20 88888.00 2016-12-09 21:06:42.375 344 12632.05 61.27 54450.20 88888.00 2016-12-09 21:06:42.500 344 12632.00 61.27 54450.18 88888.00 2016-12-09 21:06:42.625 344 12631.98 61.27 54450.22 88888.00 2016-12-09 21:06:42.750 344 12631.90 61.27 54450.20 88888.00 2016-12-09 21:06:42.875 344 12631.90 61.27 54450.22 88888.00 2016-12-09 21:06:43.000 344 12631.90 61.27 54450.20 88888.00 2016-12-09 21:06:43.125 344 12631.88 61.27 54450.28 88888.00 2016-12-09 21:06:43.250 344 12631.90 61.27 54450.25 88888.00 2016-12-09 21:06:43.375 344 12631.98 61.25 54450.28 88888.00 2016-12-09 21:06:43.500 344 12631.98 61.27 54450.30 88888.00 2016-12-09 21:06:43.625 344 12631.92 61.33 54450.30 88888.00 2016-12-09 21:06:43.750 344 12631.88 61.30 54450.30 88888.00 2016-12-09 21:06:43.875 344 12631.85 61.27 54450.28 88888.00 2016-12-09 21:06:44.000 344 12631.88 61.30 54450.28 88888.00 2016-12-09 21:06:44.125 344 12631.88 61.33 54450.32 88888.00 2016-12-09 21:06:44.250 344 12631.85 61.33 54450.32 88888.00 2016-12-09 21:06:44.375 344 12631.85 61.33 54450.35 88888.00 2016-12-09 21:06:44.500 344 12631.90 61.35 54450.35 88888.00 2016-12-09 21:06:44.625 344 12631.90 61.33 54450.35 88888.00 2016-12-09 21:06:44.750 344 12631.92 61.33 54450.35 88888.00 2016-12-09 21:06:44.875 344 12631.92 61.30 54450.38 88888.00 2016-12-09 21:06:45.000 344 12631.85 61.30 54450.35 88888.00 2016-12-09 21:06:45.125 344 12631.85 61.30 54450.38 88888.00 2016-12-09 21:06:45.250 344 12631.83 61.33 54450.35 88888.00 2016-12-09 21:06:45.375 344 12631.88 61.35 54450.38 88888.00 2016-12-09 21:06:45.500 344 12631.90 61.33 54450.35 88888.00 2016-12-09 21:06:45.625 344 12631.95 61.35 54450.38 88888.00 2016-12-09 21:06:45.750 344 12631.90 61.38 54450.38 88888.00 2016-12-09 21:06:45.875 344 12631.80 61.38 54450.40 88888.00 2016-12-09 21:06:46.000 344 12631.77 61.35 54450.40 88888.00 2016-12-09 21:06:46.125 344 12631.85 61.38 54450.40 88888.00 2016-12-09 21:06:46.250 344 12631.88 61.38 54450.43 88888.00 2016-12-09 21:06:46.375 344 12631.90 61.38 54450.45 88888.00 2016-12-09 21:06:46.500 344 12631.92 61.42 54450.43 88888.00 2016-12-09 21:06:46.625 344 12631.95 61.42 54450.43 88888.00 2016-12-09 21:06:46.750 344 12631.95 61.42 54450.43 88888.00 2016-12-09 21:06:46.875 344 12631.88 61.45 54450.43 88888.00 2016-12-09 21:06:47.000 344 12631.88 61.50 54450.45 88888.00 2016-12-09 21:06:47.125 344 12631.95 61.50 54450.47 88888.00 2016-12-09 21:06:47.250 344 12631.98 61.50 54450.45 88888.00 2016-12-09 21:06:47.375 344 12631.98 61.50 54450.45 88888.00 2016-12-09 21:06:47.500 344 12631.90 61.52 54450.47 88888.00 2016-12-09 21:06:47.625 344 12631.85 61.58 54450.50 88888.00 2016-12-09 21:06:47.750 344 12631.85 61.55 54450.50 88888.00 2016-12-09 21:06:47.875 344 12631.85 61.55 54450.50 88888.00 2016-12-09 21:06:48.000 344 12631.92 61.60 54450.47 88888.00 2016-12-09 21:06:48.125 344 12631.92 61.58 54450.53 88888.00 2016-12-09 21:06:48.250 344 12631.85 61.58 54450.53 88888.00 2016-12-09 21:06:48.375 344 12631.85 61.58 54450.50 88888.00 2016-12-09 21:06:48.500 344 12631.83 61.60 54450.50 88888.00 2016-12-09 21:06:48.625 344 12631.92 61.67 54450.50 88888.00 2016-12-09 21:06:48.750 344 12631.95 61.65 54450.50 88888.00 2016-12-09 21:06:48.875 344 12631.92 61.67 54450.50 88888.00 2016-12-09 21:06:49.000 344 12631.92 61.70 54450.50 88888.00 2016-12-09 21:06:49.125 344 12631.92 61.75 54450.50 88888.00 2016-12-09 21:06:49.250 344 12631.88 61.75 54450.50 88888.00 2016-12-09 21:06:49.375 344 12631.92 61.77 54450.53 88888.00 2016-12-09 21:06:49.500 344 12631.90 61.77 54450.50 88888.00 2016-12-09 21:06:49.625 344 12631.90 61.75 54450.50 88888.00 2016-12-09 21:06:49.750 344 12631.90 61.83 54450.53 88888.00 2016-12-09 21:06:49.875 344 12631.88 61.83 54450.55 88888.00 2016-12-09 21:06:50.000 344 12631.83 61.85 54450.53 88888.00 2016-12-09 21:06:50.125 344 12631.85 61.88 54450.55 88888.00 2016-12-09 21:06:50.250 344 12631.90 61.90 54450.60 88888.00 2016-12-09 21:06:50.375 344 12631.95 61.92 54450.60 88888.00 2016-12-09 21:06:50.500 344 12631.85 61.92 54450.62 88888.00 2016-12-09 21:06:50.625 344 12631.88 61.95 54450.57 88888.00 2016-12-09 21:06:50.750 344 12631.90 62.00 54450.60 88888.00 2016-12-09 21:06:50.875 344 12631.88 62.02 54450.60 88888.00 2016-12-09 21:06:51.000 344 12631.80 62.02 54450.57 88888.00 2016-12-09 21:06:51.125 344 12631.75 62.05 54450.60 88888.00 2016-12-09 21:06:51.250 344 12631.80 62.08 54450.62 88888.00 2016-12-09 21:06:51.375 344 12631.80 62.12 54450.62 88888.00 2016-12-09 21:06:51.500 344 12631.73 62.17 54450.62 88888.00 2016-12-09 21:06:51.625 344 12631.70 62.17 54450.65 88888.00 2016-12-09 21:06:51.750 344 12631.73 62.20 54450.65 88888.00 2016-12-09 21:06:51.875 344 12631.70 62.20 54450.68 88888.00 2016-12-09 21:06:52.000 344 12631.73 62.25 54450.65 88888.00 2016-12-09 21:06:52.125 344 12631.77 62.30 54450.65 88888.00 2016-12-09 21:06:52.250 344 12631.80 62.30 54450.65 88888.00 2016-12-09 21:06:52.375 344 12631.80 62.35 54450.65 88888.00 2016-12-09 21:06:52.500 344 12631.80 62.35 54450.65 88888.00 2016-12-09 21:06:52.625 344 12631.80 62.40 54450.65 88888.00 2016-12-09 21:06:52.750 344 12631.85 62.42 54450.65 88888.00 2016-12-09 21:06:52.875 344 12631.75 62.45 54450.65 88888.00 2016-12-09 21:06:53.000 344 12631.65 62.48 54450.68 88888.00 2016-12-09 21:06:53.125 344 12631.62 62.58 54450.72 88888.00 2016-12-09 21:06:53.250 344 12631.67 62.58 54450.68 88888.00 2016-12-09 21:06:53.375 344 12631.73 62.55 54450.65 88888.00 2016-12-09 21:06:53.500 344 12631.73 62.58 54450.70 88888.00 2016-12-09 21:06:53.625 344 12631.80 62.62 54450.72 88888.00 2016-12-09 21:06:53.750 344 12631.73 62.65 54450.70 88888.00 2016-12-09 21:06:53.875 344 12631.62 62.65 54450.70 88888.00 2016-12-09 21:06:54.000 344 12631.65 62.70 54450.70 88888.00 2016-12-09 21:06:54.125 344 12631.67 62.77 54450.72 88888.00 2016-12-09 21:06:54.250 344 12631.67 62.77 54450.70 88888.00 2016-12-09 21:06:54.375 344 12631.73 62.83 54450.70 88888.00 2016-12-09 21:06:54.500 344 12631.75 62.88 54450.70 88888.00 2016-12-09 21:06:54.625 344 12631.77 62.88 54450.70 88888.00 2016-12-09 21:06:54.750 344 12631.83 62.92 54450.72 88888.00 2016-12-09 21:06:54.875 344 12631.83 62.92 54450.72 88888.00 2016-12-09 21:06:55.000 344 12631.75 62.98 54450.72 88888.00 2016-12-09 21:06:55.125 344 12631.73 63.00 54450.75 88888.00 2016-12-09 21:06:55.250 344 12631.75 63.00 54450.75 88888.00 2016-12-09 21:06:55.375 344 12631.75 63.05 54450.75 88888.00 2016-12-09 21:06:55.500 344 12631.73 63.10 54450.72 88888.00 2016-12-09 21:06:55.625 344 12631.70 63.12 54450.75 88888.00 2016-12-09 21:06:55.750 344 12631.75 63.15 54450.75 88888.00 2016-12-09 21:06:55.875 344 12631.80 63.17 54450.75 88888.00 2016-12-09 21:06:56.000 344 12631.77 63.17 54450.75 88888.00 2016-12-09 21:06:56.125 344 12631.77 63.23 54450.75 88888.00 2016-12-09 21:06:56.250 344 12631.70 63.30 54450.78 88888.00 2016-12-09 21:06:56.375 344 12631.70 63.30 54450.75 88888.00 2016-12-09 21:06:56.500 344 12631.70 63.33 54450.78 88888.00 2016-12-09 21:06:56.625 344 12631.73 63.35 54450.78 88888.00 2016-12-09 21:06:56.750 344 12631.75 63.40 54450.80 88888.00 2016-12-09 21:06:56.875 344 12631.70 63.42 54450.82 88888.00 2016-12-09 21:06:57.000 344 12631.65 63.45 54450.78 88888.00 2016-12-09 21:06:57.125 344 12631.65 63.50 54450.78 88888.00 2016-12-09 21:06:57.250 344 12631.67 63.55 54450.80 88888.00 2016-12-09 21:06:57.375 344 12631.70 63.60 54450.82 88888.00 2016-12-09 21:06:57.500 344 12631.65 63.60 54450.80 88888.00 2016-12-09 21:06:57.625 344 12631.65 63.65 54450.82 88888.00 2016-12-09 21:06:57.750 344 12631.62 63.67 54450.80 88888.00 2016-12-09 21:06:57.875 344 12631.62 63.70 54450.82 88888.00 2016-12-09 21:06:58.000 344 12631.67 63.75 54450.80 88888.00 2016-12-09 21:06:58.125 344 12631.77 63.75 54450.80 88888.00 2016-12-09 21:06:58.250 344 12631.70 63.77 54450.88 88888.00 2016-12-09 21:06:58.375 344 12631.67 63.77 54450.85 88888.00 2016-12-09 21:06:58.500 344 12631.73 63.88 54450.88 88888.00 2016-12-09 21:06:58.625 344 12631.75 63.90 54450.88 88888.00 2016-12-09 21:06:58.750 344 12631.67 63.90 54450.88 88888.00 2016-12-09 21:06:58.875 344 12631.62 63.92 54450.88 88888.00 2016-12-09 21:06:59.000 344 12631.60 63.92 54450.88 88888.00 2016-12-09 21:06:59.125 344 12631.62 63.98 54450.90 88888.00 2016-12-09 21:06:59.250 344 12631.65 64.00 54450.93 88888.00 2016-12-09 21:06:59.375 344 12631.67 64.00 54450.93 88888.00 2016-12-09 21:06:59.500 344 12631.70 64.00 54450.90 88888.00 2016-12-09 21:06:59.625 344 12631.62 64.00 54450.90 88888.00 2016-12-09 21:06:59.750 344 12631.62 64.03 54450.93 88888.00 2016-12-09 21:06:59.875 344 12631.67 64.05 54450.90 88888.00 2016-12-09 21:07:00.000 344 12631.70 64.10 54450.93 88888.00 2016-12-09 21:07:00.125 344 12631.70 64.15 54450.95 88888.00 2016-12-09 21:07:00.250 344 12631.67 64.12 54450.97 88888.00 2016-12-09 21:07:00.375 344 12631.75 64.17 54450.95 88888.00 2016-12-09 21:07:00.500 344 12631.75 64.20 54450.95 88888.00 2016-12-09 21:07:00.625 344 12631.73 64.20 54450.95 88888.00 2016-12-09 21:07:00.750 344 12631.85 64.22 54450.95 88888.00 2016-12-09 21:07:00.875 344 12631.83 64.28 54450.95 88888.00 2016-12-09 21:07:01.000 344 12631.80 64.28 54450.95 88888.00 2016-12-09 21:07:01.125 344 12631.77 64.30 54450.97 88888.00 2016-12-09 21:07:01.250 344 12631.77 64.35 54450.97 88888.00 2016-12-09 21:07:01.375 344 12631.80 64.35 54450.95 88888.00 2016-12-09 21:07:01.500 344 12631.77 64.35 54450.95 88888.00 2016-12-09 21:07:01.625 344 12631.80 64.38 54450.97 88888.00 2016-12-09 21:07:01.750 344 12631.85 64.40 54451.03 88888.00 2016-12-09 21:07:01.875 344 12631.80 64.40 54451.00 88888.00 2016-12-09 21:07:02.000 344 12631.80 64.45 54451.00 88888.00 2016-12-09 21:07:02.125 344 12631.85 64.47 54451.05 88888.00 2016-12-09 21:07:02.250 344 12631.80 64.47 54451.03 88888.00 2016-12-09 21:07:02.375 344 12631.80 64.47 54451.05 88888.00 2016-12-09 21:07:02.500 344 12631.75 64.50 54451.05 88888.00 2016-12-09 21:07:02.625 344 12631.75 64.50 54451.05 88888.00 2016-12-09 21:07:02.750 344 12631.83 64.50 54451.05 88888.00 2016-12-09 21:07:02.875 344 12631.85 64.53 54451.10 88888.00 2016-12-09 21:07:03.000 344 12631.88 64.53 54451.07 88888.00 2016-12-09 21:07:03.125 344 12631.88 64.53 54451.10 88888.00 2016-12-09 21:07:03.250 344 12631.90 64.55 54451.07 88888.00 2016-12-09 21:07:03.375 344 12631.90 64.53 54451.07 88888.00 2016-12-09 21:07:03.500 344 12631.90 64.60 54451.07 88888.00 2016-12-09 21:07:03.625 344 12631.92 64.60 54451.10 88888.00 2016-12-09 21:07:03.750 344 12631.95 64.60 54451.10 88888.00 2016-12-09 21:07:03.875 344 12631.92 64.60 54451.12 88888.00 2016-12-09 21:07:04.000 344 12631.88 64.58 54451.12 88888.00 2016-12-09 21:07:04.125 344 12631.85 64.62 54451.12 88888.00 2016-12-09 21:07:04.250 344 12631.80 64.62 54451.15 88888.00 2016-12-09 21:07:04.375 344 12631.85 64.62 54451.15 88888.00 2016-12-09 21:07:04.500 344 12631.88 64.65 54451.15 88888.00 2016-12-09 21:07:04.625 344 12631.88 64.70 54451.20 88888.00 2016-12-09 21:07:04.750 344 12631.90 64.70 54451.18 88888.00 2016-12-09 21:07:04.875 344 12631.95 64.67 54451.18 88888.00 2016-12-09 21:07:05.000 344 12631.95 64.70 54451.18 88888.00 2016-12-09 21:07:05.125 344 12631.98 64.72 54451.20 88888.00 2016-12-09 21:07:05.250 344 12631.98 64.75 54451.20 88888.00 2016-12-09 21:07:05.375 344 12632.00 64.75 54451.20 88888.00 2016-12-09 21:07:05.500 344 12632.00 64.72 54451.20 88888.00 2016-12-09 21:07:05.625 344 12632.00 64.72 54451.20 88888.00 2016-12-09 21:07:05.750 344 12632.05 64.75 54451.22 88888.00 2016-12-09 21:07:05.875 344 12632.05 64.78 54451.25 88888.00 2016-12-09 21:07:06.000 344 12632.05 64.78 54451.25 88888.00 2016-12-09 21:07:06.125 344 12632.05 64.78 54451.28 88888.00 2016-12-09 21:07:06.250 344 12632.08 64.78 54451.30 88888.00 2016-12-09 21:07:06.375 344 12632.17 64.80 54451.30 88888.00 2016-12-09 21:07:06.500 344 12632.17 64.80 54451.28 88888.00 2016-12-09 21:07:06.625 344 12632.12 64.78 54451.28 88888.00 2016-12-09 21:07:06.750 344 12632.10 64.78 54451.30 88888.00 2016-12-09 21:07:06.875 344 12632.10 64.80 54451.30 88888.00 2016-12-09 21:07:07.000 344 12632.10 64.80 54451.30 88888.00 2016-12-09 21:07:07.125 344 12632.10 64.80 54451.32 88888.00 2016-12-09 21:07:07.250 344 12632.10 64.80 54451.32 88888.00 2016-12-09 21:07:07.375 344 12632.12 64.83 54451.30 88888.00 2016-12-09 21:07:07.500 344 12632.15 64.80 54451.32 88888.00 2016-12-09 21:07:07.625 344 12632.20 64.83 54451.32 88888.00 2016-12-09 21:07:07.750 344 12632.30 64.83 54451.32 88888.00 2016-12-09 21:07:07.875 344 12632.27 64.83 54451.32 88888.00 2016-12-09 21:07:08.000 344 12632.25 64.85 54451.32 88888.00 2016-12-09 21:07:08.125 344 12632.27 64.85 54451.35 88888.00 2016-12-09 21:07:08.250 344 12632.33 64.83 54451.35 88888.00 2016-12-09 21:07:08.375 344 12632.33 64.83 54451.35 88888.00 2016-12-09 21:07:08.500 344 12632.27 64.83 54451.40 88888.00 2016-12-09 21:07:08.625 344 12632.23 64.83 54451.40 88888.00 2016-12-09 21:07:08.750 344 12632.30 64.80 54451.38 88888.00 2016-12-09 21:07:08.875 344 12632.33 64.80 54451.43 88888.00 2016-12-09 21:07:09.000 344 12632.30 64.83 54451.40 88888.00 2016-12-09 21:07:09.125 344 12632.33 64.83 54451.43 88888.00 2016-12-09 21:07:09.250 344 12632.38 64.83 54451.45 88888.00 2016-12-09 21:07:09.375 344 12632.45 64.83 54451.43 88888.00 2016-12-09 21:07:09.500 344 12632.48 64.80 54451.43 88888.00 2016-12-09 21:07:09.625 344 12632.48 64.83 54451.45 88888.00 2016-12-09 21:07:09.750 344 12632.48 64.85 54451.47 88888.00 2016-12-09 21:07:09.875 344 12632.45 64.80 54451.45 88888.00 2016-12-09 21:07:10.000 344 12632.48 64.80 54451.45 88888.00 2016-12-09 21:07:10.125 344 12632.58 64.78 54451.47 88888.00 2016-12-09 21:07:10.250 344 12632.58 64.80 54451.50 88888.00 2016-12-09 21:07:10.375 344 12632.65 64.83 54451.53 88888.00 2016-12-09 21:07:10.500 344 12632.67 64.85 54451.53 88888.00 2016-12-09 21:07:10.625 344 12632.67 64.83 54451.53 88888.00 2016-12-09 21:07:10.750 344 12632.70 64.80 54451.50 88888.00 2016-12-09 21:07:10.875 344 12632.75 64.85 54451.53 88888.00 2016-12-09 21:07:11.000 344 12632.80 64.85 54451.55 88888.00 2016-12-09 21:07:11.125 344 12632.77 64.88 54451.57 88888.00 2016-12-09 21:07:11.250 344 12632.73 64.88 54451.55 88888.00 2016-12-09 21:07:11.375 344 12632.75 64.85 54451.57 88888.00 2016-12-09 21:07:11.500 344 12632.77 64.90 54451.57 88888.00 2016-12-09 21:07:11.625 344 12632.80 64.85 54451.60 88888.00 2016-12-09 21:07:11.750 344 12632.80 64.85 54451.60 88888.00 2016-12-09 21:07:11.875 344 12632.83 64.88 54451.60 88888.00 2016-12-09 21:07:12.000 344 12632.88 64.90 54451.60 88888.00 2016-12-09 21:07:12.125 344 12632.92 64.92 54451.60 88888.00 2016-12-09 21:07:12.250 344 12632.90 64.90 54451.60 88888.00 2016-12-09 21:07:12.375 344 12632.85 64.88 54451.60 88888.00 2016-12-09 21:07:12.500 344 12632.80 64.88 54451.62 88888.00 2016-12-09 21:07:12.625 344 12632.80 64.88 54451.65 88888.00 2016-12-09 21:07:12.750 344 12632.85 64.88 54451.65 88888.00 2016-12-09 21:07:12.875 344 12632.95 64.92 54451.65 88888.00 2016-12-09 21:07:13.000 344 12632.92 64.95 54451.62 88888.00 2016-12-09 21:07:13.125 344 12632.92 64.92 54451.68 88888.00 2016-12-09 21:07:13.250 344 12632.98 64.92 54451.70 88888.00 2016-12-09 21:07:13.375 344 12633.05 64.95 54451.70 88888.00 2016-12-09 21:07:13.500 344 12633.05 64.92 54451.70 88888.00 2016-12-09 21:07:13.625 344 12633.08 64.90 54451.70 88888.00 2016-12-09 21:07:13.750 344 12633.10 64.92 54451.70 88888.00 2016-12-09 21:07:13.875 344 12633.12 64.92 54451.72 88888.00 2016-12-09 21:07:14.000 344 12633.15 64.95 54451.75 88888.00 2016-12-09 21:07:14.125 344 12633.17 65.00 54451.75 88888.00 2016-12-09 21:07:14.250 344 12633.15 64.97 54451.75 88888.00 2016-12-09 21:07:14.375 344 12633.20 64.95 54451.72 88888.00 2016-12-09 21:07:14.500 344 12633.27 64.95 54451.72 88888.00 2016-12-09 21:07:14.625 344 12633.27 64.95 54451.72 88888.00 2016-12-09 21:07:14.750 344 12633.30 64.97 54451.75 88888.00 2016-12-09 21:07:14.875 344 12633.35 65.00 54451.78 88888.00 2016-12-09 21:07:15.000 344 12633.45 64.97 54451.78 88888.00 2016-12-09 21:07:15.125 344 12633.45 64.97 54451.78 88888.00 2016-12-09 21:07:15.250 344 12633.40 64.95 54451.78 88888.00 2016-12-09 21:07:15.375 344 12633.45 64.97 54451.80 88888.00 2016-12-09 21:07:15.500 344 12633.50 65.03 54451.80 88888.00 2016-12-09 21:07:15.625 344 12633.52 65.05 54451.80 88888.00 2016-12-09 21:07:15.750 344 12633.52 65.05 54451.80 88888.00 2016-12-09 21:07:15.875 344 12633.60 65.05 54451.80 88888.00 2016-12-09 21:07:16.000 344 12633.65 65.03 54451.80 88888.00 2016-12-09 21:07:16.125 344 12633.62 65.05 54451.82 88888.00 2016-12-09 21:07:16.250 344 12633.65 65.08 54451.88 88888.00 2016-12-09 21:07:16.375 344 12633.70 65.08 54451.88 88888.00 2016-12-09 21:07:16.500 344 12633.67 65.08 54451.85 88888.00 2016-12-09 21:07:16.625 344 12633.65 65.05 54451.88 88888.00 2016-12-09 21:07:16.750 344 12633.67 65.08 54451.93 88888.00 2016-12-09 21:07:16.875 344 12633.70 65.08 54451.93 88888.00 2016-12-09 21:07:17.000 344 12633.77 65.08 54451.93 88888.00 2016-12-09 21:07:17.125 344 12633.85 65.10 54451.97 88888.00 2016-12-09 21:07:17.250 344 12633.83 65.08 54451.95 88888.00 2016-12-09 21:07:17.375 344 12633.80 65.05 54451.97 88888.00 2016-12-09 21:07:17.500 344 12633.80 65.05 54451.97 88888.00 2016-12-09 21:07:17.625 344 12633.83 65.08 54451.97 88888.00 2016-12-09 21:07:17.750 344 12633.90 65.12 54451.97 88888.00 2016-12-09 21:07:17.875 344 12633.95 65.12 54451.97 88888.00 2016-12-09 21:07:18.000 344 12634.00 65.12 54451.97 88888.00 2016-12-09 21:07:18.125 344 12634.02 65.12 54452.03 88888.00 2016-12-09 21:07:18.250 344 12634.02 65.12 54452.03 88888.00 2016-12-09 21:07:18.375 344 12634.08 65.12 54452.03 88888.00 2016-12-09 21:07:18.500 344 12634.12 65.15 54452.03 88888.00 2016-12-09 21:07:18.625 344 12634.20 65.12 54452.03 88888.00 2016-12-09 21:07:18.750 344 12634.20 65.12 54452.05 88888.00 2016-12-09 21:07:18.875 344 12634.20 65.10 54452.07 88888.00 2016-12-09 21:07:19.000 344 12634.20 65.12 54452.05 88888.00 2016-12-09 21:07:19.125 344 12634.23 65.15 54452.05 88888.00 2016-12-09 21:07:19.250 344 12634.30 65.15 54452.10 88888.00 2016-12-09 21:07:19.375 344 12634.33 65.15 54452.12 88888.00 2016-12-09 21:07:19.500 344 12634.38 65.15 54452.12 88888.00 2016-12-09 21:07:19.625 344 12634.45 65.15 54452.10 88888.00 2016-12-09 21:07:19.750 344 12634.42 65.17 54452.10 88888.00 2016-12-09 21:07:19.875 344 12634.40 65.12 54452.10 88888.00 2016-12-09 21:07:20.000 344 12634.42 65.15 54452.12 88888.00 2016-12-09 21:07:20.125 344 12634.48 65.15 54452.15 88888.00 2016-12-09 21:07:20.250 344 12634.50 65.12 54452.15 88888.00 2016-12-09 21:07:20.375 344 12634.50 65.10 54452.15 88888.00 2016-12-09 21:07:20.500 344 12634.50 65.12 54452.18 88888.00 2016-12-09 21:07:20.625 344 12634.50 65.10 54452.18 88888.00 2016-12-09 21:07:20.750 344 12634.55 65.12 54452.18 88888.00 2016-12-09 21:07:20.875 344 12634.55 65.12 54452.20 88888.00 2016-12-09 21:07:21.000 344 12634.60 65.12 54452.25 88888.00 2016-12-09 21:07:21.125 344 12634.65 65.10 54452.28 88888.00 2016-12-09 21:07:21.250 344 12634.67 65.08 54452.25 88888.00 2016-12-09 21:07:21.375 344 12634.67 65.12 54452.28 88888.00 2016-12-09 21:07:21.500 344 12634.67 65.10 54452.28 88888.00 2016-12-09 21:07:21.625 344 12634.70 65.08 54452.28 88888.00 2016-12-09 21:07:21.750 344 12634.73 65.05 54452.28 88888.00 2016-12-09 21:07:21.875 344 12634.73 65.08 54452.30 88888.00 2016-12-09 21:07:22.000 344 12634.70 65.08 54452.32 88888.00 2016-12-09 21:07:22.125 344 12634.75 65.05 54452.35 88888.00 2016-12-09 21:07:22.250 344 12634.77 65.08 54452.38 88888.00 2016-12-09 21:07:22.375 344 12634.77 65.08 54452.38 88888.00 2016-12-09 21:07:22.500 344 12634.80 65.03 54452.35 88888.00 2016-12-09 21:07:22.625 344 12634.80 65.03 54452.35 88888.00 2016-12-09 21:07:22.750 344 12634.80 65.03 54452.38 88888.00 2016-12-09 21:07:22.875 344 12634.85 65.03 54452.38 88888.00 2016-12-09 21:07:23.000 344 12634.92 65.00 54452.38 88888.00 2016-12-09 21:07:23.125 344 12635.00 64.97 54452.40 88888.00 2016-12-09 21:07:23.250 344 12635.05 64.95 54452.47 88888.00 2016-12-09 21:07:23.375 344 12635.05 64.97 54452.47 88888.00 2016-12-09 21:07:23.500 344 12635.00 64.97 54452.47 88888.00 2016-12-09 21:07:23.625 344 12635.00 64.92 54452.47 88888.00 2016-12-09 21:07:23.750 344 12635.05 64.90 54452.47 88888.00 2016-12-09 21:07:23.875 344 12635.10 64.88 54452.50 88888.00 2016-12-09 21:07:24.000 344 12635.08 64.90 54452.50 88888.00 2016-12-09 21:07:24.125 344 12635.02 64.88 54452.50 88888.00 2016-12-09 21:07:24.250 344 12635.02 64.85 54452.53 88888.00 2016-12-09 21:07:24.375 344 12635.08 64.85 54452.53 88888.00 2016-12-09 21:07:24.500 344 12635.02 64.80 54452.53 88888.00 2016-12-09 21:07:24.625 344 12635.05 64.78 54452.55 88888.00 2016-12-09 21:07:24.750 344 12635.08 64.80 54452.57 88888.00 2016-12-09 21:07:24.875 344 12635.15 64.78 54452.57 88888.00 2016-12-09 21:07:25.000 344 12635.23 64.75 54452.60 88888.00 2016-12-09 21:07:25.125 344 12635.17 64.72 54452.62 88888.00 2016-12-09 21:07:25.250 344 12635.15 64.72 54452.68 88888.00 2016-12-09 21:07:25.375 344 12635.20 64.67 54452.65 88888.00 2016-12-09 21:07:25.500 344 12635.27 64.67 54452.65 88888.00 2016-12-09 21:07:25.625 344 12635.27 64.67 54452.65 88888.00 2016-12-09 21:07:25.750 344 12635.25 64.65 54452.68 88888.00 2016-12-09 21:07:25.875 344 12635.27 64.62 54452.65 88888.00 2016-12-09 21:07:26.000 344 12635.27 64.62 54452.70 88888.00 2016-12-09 21:07:26.125 344 12635.35 64.58 54452.75 88888.00 2016-12-09 21:07:26.250 344 12635.38 64.58 54452.72 88888.00 2016-12-09 21:07:26.375 344 12635.40 64.60 54452.72 88888.00 2016-12-09 21:07:26.500 344 12635.45 64.60 54452.75 88888.00 2016-12-09 21:07:26.625 344 12635.45 64.55 54452.78 88888.00 2016-12-09 21:07:26.750 344 12635.40 64.50 54452.78 88888.00 2016-12-09 21:07:26.875 344 12635.38 64.47 54452.75 88888.00 2016-12-09 21:07:27.000 344 12635.45 64.47 54452.80 88888.00 2016-12-09 21:07:27.125 344 12635.42 64.45 54452.82 88888.00 2016-12-09 21:07:27.250 344 12635.40 64.45 54452.85 88888.00 2016-12-09 21:07:27.375 344 12635.42 64.42 54452.85 88888.00 2016-12-09 21:07:27.500 344 12635.48 64.42 54452.85 88888.00 2016-12-09 21:07:27.625 344 12635.50 64.42 54452.88 88888.00 2016-12-09 21:07:27.750 344 12635.52 64.40 54452.88 88888.00 2016-12-09 21:07:27.875 344 12635.52 64.38 54452.88 88888.00 2016-12-09 21:07:28.000 344 12635.55 64.35 54452.88 88888.00 2016-12-09 21:07:28.125 344 12635.52 64.33 54452.88 88888.00 2016-12-09 21:07:28.250 344 12635.50 64.28 54452.93 88888.00 2016-12-09 21:07:28.375 344 12635.50 64.25 54452.93 88888.00 2016-12-09 21:07:28.500 344 12635.52 64.25 54452.90 88888.00 2016-12-09 21:07:28.625 344 12635.55 64.25 54452.95 88888.00 2016-12-09 21:07:28.750 344 12635.60 64.20 54452.95 88888.00 2016-12-09 21:07:28.875 344 12635.62 64.22 54452.95 88888.00 2016-12-09 21:07:29.000 344 12635.60 64.22 54452.95 88888.00 2016-12-09 21:07:29.125 344 12635.60 64.15 54452.95 88888.00 2016-12-09 21:07:29.250 344 12635.60 64.15 54453.00 88888.00 2016-12-09 21:07:29.375 344 12635.65 64.12 54452.97 88888.00 2016-12-09 21:07:29.500 344 12635.67 64.10 54453.00 88888.00 2016-12-09 21:07:29.625 344 12635.70 64.10 54453.03 88888.00 2016-12-09 21:07:29.750 344 12635.62 64.10 54453.03 88888.00 2016-12-09 21:07:29.875 344 12635.60 64.05 54453.05 88888.00 2016-12-09 21:07:30.000 344 12635.55 64.03 54453.03 88888.00 2016-12-09 21:07:30.125 344 12635.55 64.05 54453.05 88888.00 2016-12-09 21:07:30.250 344 12635.52 64.05 54453.07 88888.00 2016-12-09 21:07:30.375 344 12635.55 64.03 54453.07 88888.00 2016-12-09 21:07:30.500 344 12635.58 64.03 54453.05 88888.00 2016-12-09 21:07:30.625 344 12635.62 63.98 54453.07 88888.00 2016-12-09 21:07:30.750 344 12635.62 63.98 54453.07 88888.00 2016-12-09 21:07:30.875 344 12635.60 63.95 54453.10 88888.00 2016-12-09 21:07:31.000 344 12635.55 63.92 54453.10 88888.00 2016-12-09 21:07:31.125 344 12635.58 63.92 54453.12 88888.00 2016-12-09 21:07:31.250 344 12635.55 63.95 54453.18 88888.00 2016-12-09 21:07:31.375 344 12635.58 63.95 54453.18 88888.00 2016-12-09 21:07:31.500 344 12635.58 63.92 54453.18 88888.00 2016-12-09 21:07:31.625 344 12635.55 63.92 54453.20 88888.00 2016-12-09 21:07:31.750 344 12635.52 63.95 54453.18 88888.00 2016-12-09 21:07:31.875 344 12635.50 63.90 54453.18 88888.00 2016-12-09 21:07:32.000 344 12635.48 63.85 54453.20 88888.00 2016-12-09 21:07:32.125 344 12635.45 63.88 54453.20 88888.00 2016-12-09 21:07:32.250 344 12635.42 63.85 54453.22 88888.00 2016-12-09 21:07:32.375 344 12635.50 63.90 54453.25 88888.00 2016-12-09 21:07:32.500 344 12635.50 63.92 54453.28 88888.00 2016-12-09 21:07:32.625 344 12635.42 63.90 54453.30 88888.00 2016-12-09 21:07:32.750 344 12635.42 63.90 54453.30 88888.00 2016-12-09 21:07:32.875 344 12635.45 63.88 54453.28 88888.00 2016-12-09 21:07:33.000 344 12635.40 63.88 54453.28 88888.00 2016-12-09 21:07:33.125 344 12635.38 63.85 54453.28 88888.00 2016-12-09 21:07:33.250 344 12635.35 63.83 54453.32 88888.00 2016-12-09 21:07:33.375 344 12635.38 63.88 54453.35 88888.00 2016-12-09 21:07:33.500 344 12635.38 63.90 54453.35 88888.00 2016-12-09 21:07:33.625 344 12635.35 63.88 54453.35 88888.00 2016-12-09 21:07:33.750 344 12635.38 63.85 54453.32 88888.00 2016-12-09 21:07:33.875 344 12635.42 63.85 54453.35 88888.00 2016-12-09 21:07:34.000 344 12635.33 63.88 54453.35 88888.00 2016-12-09 21:07:34.125 344 12635.23 63.88 54453.38 88888.00 2016-12-09 21:07:34.250 344 12635.25 63.85 54453.40 88888.00 2016-12-09 21:07:34.375 344 12635.25 63.88 54453.40 88888.00 2016-12-09 21:07:34.500 344 12635.23 63.85 54453.38 88888.00 2016-12-09 21:07:34.625 344 12635.23 63.88 54453.40 88888.00 2016-12-09 21:07:34.750 344 12635.27 63.90 54453.40 88888.00 2016-12-09 21:07:34.875 344 12635.27 63.88 54453.40 88888.00 2016-12-09 21:07:35.000 344 12635.23 63.85 54453.43 88888.00 2016-12-09 21:07:35.125 344 12635.17 63.85 54453.45 88888.00 2016-12-09 21:07:35.250 344 12635.12 63.90 54453.45 88888.00 2016-12-09 21:07:35.375 344 12635.10 63.92 54453.45 88888.00 2016-12-09 21:07:35.500 344 12635.05 63.90 54453.43 88888.00 2016-12-09 21:07:35.625 344 12635.02 63.88 54453.45 88888.00 2016-12-09 21:07:35.750 344 12635.02 63.88 54453.50 88888.00 2016-12-09 21:07:35.875 344 12635.02 63.92 54453.50 88888.00 2016-12-09 21:07:36.000 344 12635.00 63.90 54453.50 88888.00 2016-12-09 21:07:36.125 344 12634.98 63.92 54453.53 88888.00 2016-12-09 21:07:36.250 344 12634.95 63.95 54453.53 88888.00 2016-12-09 21:07:36.375 344 12635.02 63.95 54453.53 88888.00 2016-12-09 21:07:36.500 344 12635.08 63.95 54453.53 88888.00 2016-12-09 21:07:36.625 344 12635.02 63.98 54453.53 88888.00 2016-12-09 21:07:36.750 344 12635.00 63.98 54453.53 88888.00 2016-12-09 21:07:36.875 344 12634.98 63.98 54453.55 88888.00 2016-12-09 21:07:37.000 344 12634.95 64.00 54453.57 88888.00 2016-12-09 21:07:37.125 344 12634.88 64.00 54453.57 88888.00 2016-12-09 21:07:37.250 344 12634.77 64.00 54453.55 88888.00 2016-12-09 21:07:37.375 344 12634.73 64.03 54453.55 88888.00 2016-12-09 21:07:37.500 344 12634.75 64.05 54453.57 88888.00 2016-12-09 21:07:37.625 344 12634.77 64.05 54453.60 88888.00 2016-12-09 21:07:37.750 344 12634.75 64.05 54453.60 88888.00 2016-12-09 21:07:37.875 344 12634.67 64.05 54453.60 88888.00 2016-12-09 21:07:38.000 344 12634.70 64.10 54453.57 88888.00 2016-12-09 21:07:38.125 344 12634.73 64.12 54453.62 88888.00 2016-12-09 21:07:38.250 344 12634.70 64.15 54453.65 88888.00 2016-12-09 21:07:38.375 344 12634.70 64.15 54453.65 88888.00 2016-12-09 21:07:38.500 344 12634.67 64.15 54453.65 88888.00 2016-12-09 21:07:38.625 344 12634.65 64.17 54453.68 88888.00 2016-12-09 21:07:38.750 344 12634.58 64.20 54453.68 88888.00 2016-12-09 21:07:38.875 344 12634.60 64.17 54453.72 88888.00 2016-12-09 21:07:39.000 344 12634.60 64.20 54453.68 88888.00 2016-12-09 21:07:39.125 344 12634.52 64.20 54453.68 88888.00 2016-12-09 21:07:39.250 344 12634.48 64.22 54453.70 88888.00 2016-12-09 21:07:39.375 344 12634.48 64.20 54453.70 88888.00 2016-12-09 21:07:39.500 344 12634.48 64.22 54453.70 88888.00 2016-12-09 21:07:39.625 344 12634.48 64.25 54453.70 88888.00 2016-12-09 21:07:39.750 344 12634.48 64.28 54453.70 88888.00 2016-12-09 21:07:39.875 344 12634.45 64.30 54453.72 88888.00 2016-12-09 21:07:40.000 344 12634.42 64.30 54453.72 88888.00 2016-12-09 21:07:40.125 344 12634.38 64.30 54453.75 88888.00 2016-12-09 21:07:40.250 344 12634.35 64.28 54453.75 88888.00 2016-12-09 21:07:40.375 344 12634.38 64.28 54453.75 88888.00 2016-12-09 21:07:40.500 344 12634.35 64.33 54453.78 88888.00 2016-12-09 21:07:40.625 344 12634.38 64.35 54453.80 88888.00 2016-12-09 21:07:40.750 344 12634.38 64.35 54453.85 88888.00 2016-12-09 21:07:40.875 344 12634.30 64.38 54453.82 88888.00 2016-12-09 21:07:41.000 344 12634.30 64.35 54453.85 88888.00 2016-12-09 21:07:41.125 344 12634.30 64.38 54453.88 88888.00 2016-12-09 21:07:41.250 344 12634.27 64.38 54453.88 88888.00 2016-12-09 21:07:41.375 344 12634.17 64.35 54453.88 88888.00 2016-12-09 21:07:41.500 344 12634.10 64.38 54453.85 88888.00 2016-12-09 21:07:41.625 344 12634.17 64.45 54453.88 88888.00 2016-12-09 21:07:41.750 344 12634.17 64.42 54453.88 88888.00 2016-12-09 21:07:41.875 344 12634.17 64.40 54453.82 88888.00 2016-12-09 21:07:42.000 344 12634.17 64.40 54453.85 88888.00 2016-12-09 21:07:42.125 344 12634.20 64.42 54453.90 88888.00 2016-12-09 21:07:42.250 344 12634.20 64.42 54453.93 88888.00 2016-12-09 21:07:42.375 344 12634.23 64.42 54453.93 88888.00 2016-12-09 21:07:42.500 344 12634.23 64.45 54453.93 88888.00 2016-12-09 21:07:42.625 344 12634.12 64.45 54453.93 88888.00 2016-12-09 21:07:42.750 344 12634.10 64.45 54453.95 88888.00 2016-12-09 21:07:42.875 344 12634.15 64.42 54453.93 88888.00 2016-12-09 21:07:43.000 344 12634.10 64.45 54453.95 88888.00 2016-12-09 21:07:43.125 344 12634.02 64.47 54453.95 88888.00 2016-12-09 21:07:43.250 344 12634.08 64.47 54453.97 88888.00 2016-12-09 21:07:43.375 344 12634.15 64.47 54453.97 88888.00 2016-12-09 21:07:43.500 344 12634.15 64.47 54453.97 88888.00 2016-12-09 21:07:43.625 344 12634.05 64.47 54454.00 88888.00 2016-12-09 21:07:43.750 344 12634.02 64.53 54454.03 88888.00 2016-12-09 21:07:43.875 344 12634.05 64.47 54454.03 88888.00 2016-12-09 21:07:44.000 344 12634.05 64.45 54453.97 88888.00 2016-12-09 21:07:44.125 344 12634.02 64.45 54454.00 88888.00 2016-12-09 21:07:44.250 344 12634.00 64.47 54454.03 88888.00 2016-12-09 21:07:44.375 344 12633.98 64.53 54454.05 88888.00 2016-12-09 21:07:44.500 344 12634.02 64.53 54454.10 88888.00 2016-12-09 21:07:44.625 344 12634.02 64.53 54454.10 88888.00 2016-12-09 21:07:44.750 344 12633.98 64.50 54454.07 88888.00 2016-12-09 21:07:44.875 344 12633.95 64.50 54454.07 88888.00 2016-12-09 21:07:45.000 344 12633.92 64.47 54454.05 88888.00 2016-12-09 21:07:45.125 344 12633.92 64.50 54454.07 88888.00 2016-12-09 21:07:45.250 344 12633.90 64.50 54454.12 88888.00 2016-12-09 21:07:45.375 344 12633.90 64.50 54454.10 88888.00 2016-12-09 21:07:45.500 344 12633.88 64.53 54454.07 88888.00 2016-12-09 21:07:45.625 344 12633.88 64.50 54454.10 88888.00 2016-12-09 21:07:45.750 344 12633.85 64.53 54454.10 88888.00 2016-12-09 21:07:45.875 344 12633.85 64.55 54454.12 88888.00 2016-12-09 21:07:46.000 344 12633.88 64.50 54454.07 88888.00 2016-12-09 21:07:46.125 344 12633.88 64.47 54454.12 88888.00 2016-12-09 21:07:46.250 344 12633.83 64.47 54454.18 88888.00 2016-12-09 21:07:46.375 344 12633.77 64.47 54454.18 88888.00 2016-12-09 21:07:46.500 344 12633.80 64.45 54454.18 88888.00 2016-12-09 21:07:46.625 344 12633.85 64.47 54454.18 88888.00 2016-12-09 21:07:46.750 344 12633.83 64.47 54454.20 88888.00 2016-12-09 21:07:46.875 344 12633.83 64.47 54454.22 88888.00 2016-12-09 21:07:47.000 344 12633.80 64.47 54454.22 88888.00 2016-12-09 21:07:47.125 344 12633.80 64.50 54454.25 88888.00 2016-12-09 21:07:47.250 344 12633.80 64.45 54454.28 88888.00 2016-12-09 21:07:47.375 344 12633.80 64.42 54454.25 88888.00 2016-12-09 21:07:47.500 344 12633.83 64.50 54454.25 88888.00 2016-12-09 21:07:47.625 344 12633.85 64.53 54454.28 88888.00 2016-12-09 21:07:47.750 344 12633.83 64.50 54454.25 88888.00 2016-12-09 21:07:47.875 344 12633.77 64.47 54454.25 88888.00 2016-12-09 21:07:48.000 344 12633.73 64.50 54454.22 88888.00 2016-12-09 21:07:48.125 344 12633.77 64.50 54454.28 88888.00 2016-12-09 21:07:48.250 344 12633.80 64.50 54454.30 88888.00 2016-12-09 21:07:48.375 344 12633.77 64.50 54454.30 88888.00 2016-12-09 21:07:48.500 344 12633.73 64.53 54454.30 88888.00 2016-12-09 21:07:48.625 344 12633.70 64.50 54454.30 88888.00 2016-12-09 21:07:48.750 344 12633.65 64.50 54454.28 88888.00 2016-12-09 21:07:48.875 344 12633.70 64.47 54454.30 88888.00 2016-12-09 21:07:49.000 344 12633.70 64.47 54454.28 88888.00 2016-12-09 21:07:49.125 344 12633.73 64.47 54454.32 88888.00 2016-12-09 21:07:49.250 344 12633.73 64.45 54454.35 88888.00 2016-12-09 21:07:49.375 344 12633.73 64.47 54454.35 88888.00 2016-12-09 21:07:49.500 344 12633.67 64.47 54454.32 88888.00 2016-12-09 21:07:49.625 344 12633.67 64.47 54454.30 88888.00 2016-12-09 21:07:49.750 344 12633.65 64.45 54454.30 88888.00 2016-12-09 21:07:49.875 344 12633.62 64.45 54454.32 88888.00 2016-12-09 21:07:50.000 344 12633.60 64.45 54454.35 88888.00 2016-12-09 21:07:50.125 344 12633.55 64.45 54454.35 88888.00 2016-12-09 21:07:50.250 344 12633.55 64.45 54454.38 88888.00 2016-12-09 21:07:50.375 344 12633.58 64.50 54454.38 88888.00 2016-12-09 21:07:50.500 344 12633.52 64.50 54454.38 88888.00 2016-12-09 21:07:50.625 344 12633.48 64.47 54454.40 88888.00 2016-12-09 21:07:50.750 344 12633.50 64.47 54454.40 88888.00 2016-12-09 21:07:50.875 344 12633.52 64.47 54454.40 88888.00 2016-12-09 21:07:51.000 344 12633.55 64.47 54454.40 88888.00 2016-12-09 21:07:51.125 344 12633.55 64.42 54454.40 88888.00 2016-12-09 21:07:51.250 344 12633.55 64.42 54454.43 88888.00 2016-12-09 21:07:51.375 344 12633.60 64.45 54454.43 88888.00 2016-12-09 21:07:51.500 344 12633.58 64.45 54454.40 88888.00 2016-12-09 21:07:51.625 344 12633.58 64.47 54454.40 88888.00 2016-12-09 21:07:51.750 344 12633.50 64.42 54454.43 88888.00 2016-12-09 21:07:51.875 344 12633.42 64.42 54454.40 88888.00 2016-12-09 21:07:52.000 344 12633.40 64.45 54454.43 88888.00 2016-12-09 21:07:52.125 344 12633.42 64.47 54454.45 88888.00 2016-12-09 21:07:52.250 344 12633.40 64.45 54454.45 88888.00 2016-12-09 21:07:52.375 344 12633.42 64.45 54454.43 88888.00 2016-12-09 21:07:52.500 344 12633.38 64.42 54454.43 88888.00 2016-12-09 21:07:52.625 344 12633.40 64.45 54454.45 88888.00 2016-12-09 21:07:52.750 344 12633.40 64.45 54454.45 88888.00 2016-12-09 21:07:52.875 344 12633.40 64.45 54454.45 88888.00 2016-12-09 21:07:53.000 344 12633.30 64.45 54454.45 88888.00 2016-12-09 21:07:53.125 344 12633.23 64.45 54454.47 88888.00 2016-12-09 21:07:53.250 344 12633.27 64.42 54454.47 88888.00 2016-12-09 21:07:53.375 344 12633.35 64.45 54454.47 88888.00 2016-12-09 21:07:53.500 344 12633.33 64.47 54454.47 88888.00 2016-12-09 21:07:53.625 344 12633.20 64.45 54454.45 88888.00 2016-12-09 21:07:53.750 344 12633.20 64.45 54454.47 88888.00 2016-12-09 21:07:53.875 344 12633.20 64.47 54454.50 88888.00 2016-12-09 21:07:54.000 344 12633.23 64.50 54454.47 88888.00 2016-12-09 21:07:54.125 344 12633.17 64.47 54454.47 88888.00 2016-12-09 21:07:54.250 344 12633.12 64.47 54454.50 88888.00 2016-12-09 21:07:54.375 344 12633.17 64.53 54454.53 88888.00 2016-12-09 21:07:54.500 344 12633.20 64.53 54454.50 88888.00 2016-12-09 21:07:54.625 344 12633.12 64.47 54454.50 88888.00 2016-12-09 21:07:54.750 344 12633.02 64.47 54454.50 88888.00 2016-12-09 21:07:54.875 344 12633.05 64.53 54454.53 88888.00 2016-12-09 21:07:55.000 344 12633.08 64.55 54454.53 88888.00 2016-12-09 21:07:55.125 344 12633.08 64.55 54454.53 88888.00 2016-12-09 21:07:55.250 344 12633.00 64.55 54454.53 88888.00 2016-12-09 21:07:55.375 344 12632.92 64.55 54454.53 88888.00 2016-12-09 21:07:55.500 344 12632.85 64.55 54454.53 88888.00 2016-12-09 21:07:55.625 344 12632.88 64.55 54454.53 88888.00 2016-12-09 21:07:55.750 344 12632.95 64.55 54454.53 88888.00 2016-12-09 21:07:55.875 344 12632.95 64.58 54454.55 88888.00 2016-12-09 21:07:56.000 344 12632.95 64.60 54454.53 88888.00 2016-12-09 21:07:56.125 344 12632.85 64.60 54454.57 88888.00 2016-12-09 21:07:56.250 344 12632.83 64.62 54454.57 88888.00 2016-12-09 21:07:56.375 344 12632.83 64.62 54454.55 88888.00 2016-12-09 21:07:56.500 344 12632.80 64.65 54454.55 88888.00 2016-12-09 21:07:56.625 344 12632.83 64.65 54454.55 88888.00 2016-12-09 21:07:56.750 344 12632.80 64.62 54454.55 88888.00 2016-12-09 21:07:56.875 344 12632.80 64.67 54454.57 88888.00 2016-12-09 21:07:57.000 344 12632.80 64.65 54454.55 88888.00 2016-12-09 21:07:57.125 344 12632.77 64.67 54454.57 88888.00 2016-12-09 21:07:57.250 344 12632.75 64.70 54454.57 88888.00 2016-12-09 21:07:57.375 344 12632.75 64.75 54454.57 88888.00 2016-12-09 21:07:57.500 344 12632.77 64.75 54454.55 88888.00 2016-12-09 21:07:57.625 344 12632.77 64.75 54454.57 88888.00 2016-12-09 21:07:57.750 344 12632.80 64.75 54454.60 88888.00 2016-12-09 21:07:57.875 344 12632.77 64.75 54454.57 88888.00 2016-12-09 21:07:58.000 344 12632.67 64.75 54454.55 88888.00 2016-12-09 21:07:58.125 344 12632.60 64.80 54454.57 88888.00 2016-12-09 21:07:58.250 344 12632.60 64.83 54454.60 88888.00 2016-12-09 21:07:58.375 344 12632.60 64.80 54454.57 88888.00 2016-12-09 21:07:58.500 344 12632.60 64.80 54454.60 88888.00 2016-12-09 21:07:58.625 344 12632.58 64.85 54454.57 88888.00 2016-12-09 21:07:58.750 344 12632.58 64.88 54454.60 88888.00 2016-12-09 21:07:58.875 344 12632.60 64.88 54454.60 88888.00 2016-12-09 21:07:59.000 344 12632.60 64.88 54454.60 88888.00 2016-12-09 21:07:59.125 344 12632.55 64.90 54454.62 88888.00 2016-12-09 21:07:59.250 344 12632.50 64.90 54454.65 88888.00 2016-12-09 21:07:59.375 344 12632.48 64.92 54454.62 88888.00 2016-12-09 21:07:59.500 344 12632.48 64.90 54454.62 88888.00 2016-12-09 21:07:59.625 344 12632.52 64.92 54454.65 88888.00 2016-12-09 21:07:59.750 344 12632.52 64.95 54454.62 88888.00 2016-12-09 21:07:59.875 344 12632.52 64.95 54454.62 88888.00 2016-12-09 21:08:00.000 344 12632.55 64.97 54454.62 88888.00 2016-12-09 21:08:00.125 344 12632.50 64.97 54454.65 88888.00 2016-12-09 21:08:00.250 344 12632.48 64.97 54454.65 88888.00 2016-12-09 21:08:00.375 344 12632.48 65.00 54454.65 88888.00 2016-12-09 21:08:00.500 344 12632.42 65.00 54454.68 88888.00 2016-12-09 21:08:00.625 344 12632.42 65.00 54454.68 88888.00 2016-12-09 21:08:00.750 344 12632.48 64.97 54454.70 88888.00 2016-12-09 21:08:00.875 344 12632.50 64.97 54454.65 88888.00 2016-12-09 21:08:01.000 344 12632.45 65.00 54454.65 88888.00 2016-12-09 21:08:01.125 344 12632.42 65.05 54454.68 88888.00 2016-12-09 21:08:01.250 344 12632.48 65.05 54454.68 88888.00 2016-12-09 21:08:01.375 344 12632.48 65.05 54454.68 88888.00 2016-12-09 21:08:01.500 344 12632.48 65.03 54454.68 88888.00 2016-12-09 21:08:01.625 344 12632.45 65.03 54454.68 88888.00 2016-12-09 21:08:01.750 344 12632.40 65.05 54454.68 88888.00 2016-12-09 21:08:01.875 344 12632.40 65.08 54454.68 88888.00 2016-12-09 21:08:02.000 344 12632.40 65.08 54454.70 88888.00 2016-12-09 21:08:02.125 344 12632.42 65.10 54454.68 88888.00 2016-12-09 21:08:02.250 344 12632.42 65.08 54454.65 88888.00 2016-12-09 21:08:02.375 344 12632.42 65.10 54454.65 88888.00 2016-12-09 21:08:02.500 344 12632.38 65.12 54454.70 88888.00 2016-12-09 21:08:02.625 344 12632.35 65.15 54454.70 88888.00 2016-12-09 21:08:02.750 344 12632.33 65.12 54454.68 88888.00 2016-12-09 21:08:02.875 344 12632.33 65.10 54454.68 88888.00 2016-12-09 21:08:03.000 344 12632.35 65.15 54454.68 88888.00 2016-12-09 21:08:03.125 344 12632.35 65.17 54454.68 88888.00 2016-12-09 21:08:03.250 344 12632.30 65.12 54454.65 88888.00 2016-12-09 21:08:03.375 344 12632.38 65.12 54454.65 88888.00 2016-12-09 21:08:03.500 344 12632.45 65.10 54454.65 88888.00 2016-12-09 21:08:03.625 344 12632.45 65.12 54454.70 88888.00 2016-12-09 21:08:03.750 344 12632.40 65.20 54454.70 88888.00 2016-12-09 21:08:03.875 344 12632.38 65.20 54454.70 88888.00 2016-12-09 21:08:04.000 344 12632.35 65.17 54454.70 88888.00 2016-12-09 21:08:04.125 344 12632.38 65.17 54454.72 88888.00 2016-12-09 21:08:04.250 344 12632.35 65.15 54454.72 88888.00 2016-12-09 21:08:04.375 344 12632.38 65.15 54454.72 88888.00 2016-12-09 21:08:04.500 344 12632.40 65.17 54454.75 88888.00 2016-12-09 21:08:04.625 344 12632.38 65.15 54454.75 88888.00 2016-12-09 21:08:04.750 344 12632.40 65.15 54454.75 88888.00 2016-12-09 21:08:04.875 344 12632.38 65.10 54454.72 88888.00 2016-12-09 21:08:05.000 344 12632.30 65.12 54454.72 88888.00 2016-12-09 21:08:05.125 344 12632.30 65.10 54454.72 88888.00 2016-12-09 21:08:05.250 344 12632.30 65.10 54454.75 88888.00 2016-12-09 21:08:05.375 344 12632.35 65.10 54454.75 88888.00 2016-12-09 21:08:05.500 344 12632.40 65.05 54454.75 88888.00 2016-12-09 21:08:05.625 344 12632.45 65.05 54454.70 88888.00 2016-12-09 21:08:05.750 344 12632.42 65.08 54454.72 88888.00 2016-12-09 21:08:05.875 344 12632.38 65.08 54454.72 88888.00 2016-12-09 21:08:06.000 344 12632.38 65.08 54454.72 88888.00 2016-12-09 21:08:06.125 344 12632.38 65.05 54454.75 88888.00 2016-12-09 21:08:06.250 344 12632.30 64.97 54454.72 88888.00 2016-12-09 21:08:06.375 344 12632.30 65.00 54454.72 88888.00 2016-12-09 21:08:06.500 344 12632.33 65.00 54454.75 88888.00 2016-12-09 21:08:06.625 344 12632.27 65.03 54454.75 88888.00 2016-12-09 21:08:06.750 344 12632.33 65.00 54454.75 88888.00 2016-12-09 21:08:06.875 344 12632.30 64.97 54454.72 88888.00 2016-12-09 21:08:07.000 344 12632.30 64.97 54454.75 88888.00 2016-12-09 21:08:07.125 344 12632.30 64.97 54454.75 88888.00 2016-12-09 21:08:07.250 344 12632.33 64.92 54454.72 88888.00 2016-12-09 21:08:07.375 344 12632.40 64.92 54454.72 88888.00 2016-12-09 21:08:07.500 344 12632.42 64.92 54454.75 88888.00 2016-12-09 21:08:07.625 344 12632.35 64.92 54454.72 88888.00 2016-12-09 21:08:07.750 344 12632.33 64.90 54454.72 88888.00 2016-12-09 21:08:07.875 344 12632.35 64.85 54454.75 88888.00 2016-12-09 21:08:08.000 344 12632.35 64.88 54454.75 88888.00 2016-12-09 21:08:08.125 344 12632.33 64.88 54454.75 88888.00 2016-12-09 21:08:08.250 344 12632.30 64.83 54454.72 88888.00 2016-12-09 21:08:08.375 344 12632.30 64.83 54454.75 88888.00 2016-12-09 21:08:08.500 344 12632.27 64.83 54454.75 88888.00 2016-12-09 21:08:08.625 344 12632.27 64.80 54454.78 88888.00 2016-12-09 21:08:08.750 344 12632.27 64.80 54454.75 88888.00 2016-12-09 21:08:08.875 344 12632.35 64.78 54454.75 88888.00 2016-12-09 21:08:09.000 344 12632.35 64.75 54454.72 88888.00 2016-12-09 21:08:09.125 344 12632.30 64.78 54454.72 88888.00 2016-12-09 21:08:09.250 344 12632.27 64.75 54454.75 88888.00 2016-12-09 21:08:09.375 344 12632.30 64.75 54454.72 88888.00 2016-12-09 21:08:09.500 344 12632.27 64.78 54454.78 88888.00 2016-12-09 21:08:09.625 344 12632.27 64.78 54454.78 88888.00 2016-12-09 21:08:09.750 344 12632.30 64.78 54454.75 88888.00 2016-12-09 21:08:09.875 344 12632.33 64.78 54454.75 88888.00 2016-12-09 21:08:10.000 344 12632.38 64.75 54454.72 88888.00 2016-12-09 21:08:10.125 344 12632.38 64.75 54454.75 88888.00 2016-12-09 21:08:10.250 344 12632.33 64.72 54454.75 88888.00 2016-12-09 21:08:10.375 344 12632.33 64.78 54454.72 88888.00 2016-12-09 21:08:10.500 344 12632.30 64.78 54454.70 88888.00 2016-12-09 21:08:10.625 344 12632.27 64.80 54454.70 88888.00 2016-12-09 21:08:10.750 344 12632.33 64.75 54454.72 88888.00 2016-12-09 21:08:10.875 344 12632.33 64.78 54454.72 88888.00 2016-12-09 21:08:11.000 344 12632.27 64.78 54454.72 88888.00 2016-12-09 21:08:11.125 344 12632.25 64.75 54454.75 88888.00 2016-12-09 21:08:11.250 344 12632.17 64.75 54454.75 88888.00 2016-12-09 21:08:11.375 344 12632.20 64.75 54454.75 88888.00 2016-12-09 21:08:11.500 344 12632.25 64.78 54454.72 88888.00 2016-12-09 21:08:11.625 344 12632.27 64.75 54454.70 88888.00 2016-12-09 21:08:11.750 344 12632.30 64.72 54454.72 88888.00 2016-12-09 21:08:11.875 344 12632.30 64.75 54454.70 88888.00 2016-12-09 21:08:12.000 344 12632.30 64.78 54454.70 88888.00 2016-12-09 21:08:12.125 344 12632.27 64.80 54454.68 88888.00 2016-12-09 21:08:12.250 344 12632.20 64.80 54454.68 88888.00 2016-12-09 21:08:12.375 344 12632.25 64.80 54454.68 88888.00 2016-12-09 21:08:12.500 344 12632.25 64.80 54454.68 88888.00 2016-12-09 21:08:12.625 344 12632.30 64.85 54454.68 88888.00 2016-12-09 21:08:12.750 344 12632.35 64.85 54454.70 88888.00 2016-12-09 21:08:12.875 344 12632.35 64.85 54454.70 88888.00 2016-12-09 21:08:13.000 344 12632.30 64.83 54454.68 88888.00 2016-12-09 21:08:13.125 344 12632.27 64.83 54454.68 88888.00 2016-12-09 21:08:13.250 344 12632.25 64.88 54454.70 88888.00 2016-12-09 21:08:13.375 344 12632.27 64.88 54454.68 88888.00 2016-12-09 21:08:13.500 344 12632.25 64.88 54454.65 88888.00 2016-12-09 21:08:13.625 344 12632.25 64.88 54454.65 88888.00 2016-12-09 21:08:13.750 344 12632.27 64.92 54454.68 88888.00 2016-12-09 21:08:13.875 344 12632.30 64.95 54454.68 88888.00 2016-12-09 21:08:14.000 344 12632.30 65.00 54454.68 88888.00 2016-12-09 21:08:14.125 344 12632.35 64.97 54454.62 88888.00 2016-12-09 21:08:14.250 344 12632.30 64.95 54454.60 88888.00 2016-12-09 21:08:14.375 344 12632.30 65.00 54454.57 88888.00 2016-12-09 21:08:14.500 344 12632.27 65.03 54454.60 88888.00 2016-12-09 21:08:14.625 344 12632.20 65.05 54454.60 88888.00 2016-12-09 21:08:14.750 344 12632.15 65.08 54454.55 88888.00 2016-12-09 21:08:14.875 344 12632.17 65.10 54454.55 88888.00 2016-12-09 21:08:15.000 344 12632.20 65.15 54454.55 88888.00 2016-12-09 21:08:15.125 344 12632.20 65.15 54454.57 88888.00 2016-12-09 21:08:15.250 344 12632.15 65.15 54454.57 88888.00 2016-12-09 21:08:15.375 344 12632.17 65.15 54454.57 88888.00 2016-12-09 21:08:15.500 344 12632.23 65.20 54454.60 88888.00 2016-12-09 21:08:15.625 344 12632.17 65.25 54454.62 88888.00 2016-12-09 21:08:15.750 344 12632.12 65.25 54454.62 88888.00 2016-12-09 21:08:15.875 344 12632.10 65.28 54454.57 88888.00 2016-12-09 21:08:16.000 344 12632.12 65.35 54454.57 88888.00 2016-12-09 21:08:16.125 344 12632.15 65.38 54454.57 88888.00 2016-12-09 21:08:16.250 344 12632.12 65.35 54454.55 88888.00 2016-12-09 21:08:16.375 344 12632.15 65.38 54454.57 88888.00 2016-12-09 21:08:16.500 344 12632.15 65.45 54454.55 88888.00 2016-12-09 21:08:16.625 344 12632.17 65.47 54454.55 88888.00 2016-12-09 21:08:16.750 344 12632.23 65.47 54454.55 88888.00 2016-12-09 21:08:16.875 344 12632.27 65.45 54454.53 88888.00 2016-12-09 21:08:17.000 344 12632.17 65.50 54454.50 88888.00 2016-12-09 21:08:17.125 344 12632.15 65.55 54454.53 88888.00 2016-12-09 21:08:17.250 344 12632.15 65.58 54454.50 88888.00 2016-12-09 21:08:17.375 344 12632.17 65.58 54454.50 88888.00 2016-12-09 21:08:17.500 344 12632.17 65.60 54454.50 88888.00 2016-12-09 21:08:17.625 344 12632.17 65.65 54454.50 88888.00 2016-12-09 21:08:17.750 344 12632.12 65.67 54454.50 88888.00 2016-12-09 21:08:17.875 344 12632.08 65.67 54454.47 88888.00 2016-12-09 21:08:18.000 344 12632.08 65.67 54454.50 88888.00 2016-12-09 21:08:18.125 344 12632.12 65.75 54454.50 88888.00 2016-12-09 21:08:18.250 344 12632.23 65.75 54454.50 88888.00 2016-12-09 21:08:18.375 344 12632.27 65.78 54454.47 88888.00 2016-12-09 21:08:18.500 344 12632.30 65.80 54454.50 88888.00 2016-12-09 21:08:18.625 344 12632.25 65.80 54454.50 88888.00 2016-12-09 21:08:18.750 344 12632.20 65.85 54454.47 88888.00 2016-12-09 21:08:18.875 344 12632.20 65.85 54454.47 88888.00 2016-12-09 21:08:19.000 344 12632.25 65.88 54454.50 88888.00 2016-12-09 21:08:19.125 344 12632.38 65.92 54454.47 88888.00 2016-12-09 21:08:19.250 344 12632.35 65.95 54454.45 88888.00 2016-12-09 21:08:19.375 344 12632.30 65.95 54454.45 88888.00 2016-12-09 21:08:19.500 344 12632.35 65.95 54454.45 88888.00 2016-12-09 21:08:19.625 344 12632.40 66.00 54454.47 88888.00 2016-12-09 21:08:19.750 344 12632.35 66.03 54454.47 88888.00 2016-12-09 21:08:19.875 344 12632.38 66.05 54454.47 88888.00 2016-12-09 21:08:20.000 344 12632.40 66.05 54454.47 88888.00 2016-12-09 21:08:20.125 344 12632.42 66.10 54454.47 88888.00 2016-12-09 21:08:20.250 344 12632.42 66.12 54454.47 88888.00 2016-12-09 21:08:20.375 344 12632.40 66.15 54454.45 88888.00 2016-12-09 21:08:20.500 344 12632.45 66.17 54454.43 88888.00 2016-12-09 21:08:20.625 344 12632.45 66.20 54454.43 88888.00 2016-12-09 21:08:20.750 344 12632.45 66.15 54454.43 88888.00 2016-12-09 21:08:20.875 344 12632.45 66.20 54454.43 88888.00 2016-12-09 21:08:21.000 344 12632.45 66.22 54454.43 88888.00 2016-12-09 21:08:21.125 344 12632.48 66.28 54454.43 88888.00 2016-12-09 21:08:21.250 344 12632.50 66.28 54454.43 88888.00 2016-12-09 21:08:21.375 344 12632.55 66.30 54454.45 88888.00 2016-12-09 21:08:21.500 344 12632.52 66.33 54454.45 88888.00 2016-12-09 21:08:21.625 344 12632.58 66.35 54454.45 88888.00 2016-12-09 21:08:21.750 344 12632.62 66.35 54454.45 88888.00 2016-12-09 21:08:21.875 344 12632.58 66.38 54454.45 88888.00 2016-12-09 21:08:22.000 344 12632.52 66.38 54454.45 88888.00 2016-12-09 21:08:22.125 344 12632.52 66.38 54454.43 88888.00 2016-12-09 21:08:22.250 344 12632.52 66.38 54454.45 88888.00 2016-12-09 21:08:22.375 344 12632.62 66.40 54454.45 88888.00 2016-12-09 21:08:22.500 344 12632.70 66.45 54454.47 88888.00 2016-12-09 21:08:22.625 344 12632.65 66.42 54454.45 88888.00 2016-12-09 21:08:22.750 344 12632.67 66.45 54454.47 88888.00 2016-12-09 21:08:22.875 344 12632.62 66.47 54454.47 88888.00 2016-12-09 21:08:23.000 344 12632.62 66.45 54454.45 88888.00 2016-12-09 21:08:23.125 344 12632.62 66.50 54454.45 88888.00 2016-12-09 21:08:23.250 344 12632.60 66.47 54454.45 88888.00 2016-12-09 21:08:23.375 344 12632.65 66.50 54454.47 88888.00 2016-12-09 21:08:23.500 344 12632.65 66.53 54454.47 88888.00 2016-12-09 21:08:23.625 344 12632.67 66.55 54454.45 88888.00 2016-12-09 21:08:23.750 344 12632.70 66.55 54454.43 88888.00 2016-12-09 21:08:23.875 344 12632.75 66.55 54454.45 88888.00 2016-12-09 21:08:24.000 344 12632.77 66.55 54454.47 88888.00 2016-12-09 21:08:24.125 344 12632.75 66.60 54454.50 88888.00 2016-12-09 21:08:24.250 344 12632.83 66.58 54454.53 88888.00 2016-12-09 21:08:24.375 344 12632.80 66.58 54454.50 88888.00 2016-12-09 21:08:24.500 344 12632.80 66.60 54454.47 88888.00 2016-12-09 21:08:24.625 344 12632.80 66.65 54454.50 88888.00 2016-12-09 21:08:24.750 344 12632.85 66.67 54454.53 88888.00 2016-12-09 21:08:24.875 344 12632.85 66.67 54454.50 88888.00 2016-12-09 21:08:25.000 344 12632.83 66.62 54454.47 88888.00 2016-12-09 21:08:25.125 344 12632.88 66.62 54454.50 88888.00 2016-12-09 21:08:25.250 344 12632.90 66.67 54454.53 88888.00 2016-12-09 21:08:25.375 344 12632.95 66.70 54454.53 88888.00 2016-12-09 21:08:25.500 344 12632.98 66.70 54454.55 88888.00 2016-12-09 21:08:25.625 344 12633.00 66.70 54454.53 88888.00 2016-12-09 21:08:25.750 344 12633.00 66.70 54454.53 88888.00 2016-12-09 21:08:25.875 344 12632.98 66.70 54454.53 88888.00 2016-12-09 21:08:26.000 344 12632.95 66.75 54454.53 88888.00 2016-12-09 21:08:26.125 344 12633.00 66.75 54454.55 88888.00 2016-12-09 21:08:26.250 344 12633.05 66.72 54454.55 88888.00 2016-12-09 21:08:26.375 344 12633.10 66.72 54454.55 88888.00 2016-12-09 21:08:26.500 344 12633.15 66.75 54454.55 88888.00 2016-12-09 21:08:26.625 344 12633.23 66.78 54454.55 88888.00 2016-12-09 21:08:26.750 344 12633.23 66.75 54454.55 88888.00 2016-12-09 21:08:26.875 344 12633.20 66.75 54454.55 88888.00 2016-12-09 21:08:27.000 344 12633.20 66.80 54454.55 88888.00 2016-12-09 21:08:27.125 344 12633.25 66.83 54454.57 88888.00 2016-12-09 21:08:27.250 344 12633.27 66.80 54454.55 88888.00 2016-12-09 21:08:27.375 344 12633.33 66.80 54454.55 88888.00 2016-12-09 21:08:27.500 344 12633.40 66.80 54454.57 88888.00 2016-12-09 21:08:27.625 344 12633.45 66.83 54454.57 88888.00 2016-12-09 21:08:27.750 344 12633.40 66.85 54454.57 88888.00 2016-12-09 21:08:27.875 344 12633.40 66.83 54454.57 88888.00 2016-12-09 21:08:28.000 344 12633.52 66.85 54454.57 88888.00 2016-12-09 21:08:28.125 344 12633.58 66.85 54454.60 88888.00 2016-12-09 21:08:28.250 344 12633.55 66.88 54454.57 88888.00 2016-12-09 21:08:28.375 344 12633.52 66.90 54454.60 88888.00 2016-12-09 21:08:28.500 344 12633.55 66.90 54454.60 88888.00 2016-12-09 21:08:28.625 344 12633.62 66.92 54454.60 88888.00 2016-12-09 21:08:28.750 344 12633.67 66.95 54454.60 88888.00 2016-12-09 21:08:28.875 344 12633.67 66.95 54454.60 88888.00 2016-12-09 21:08:29.000 344 12633.70 66.92 54454.57 88888.00 2016-12-09 21:08:29.125 344 12633.70 66.92 54454.60 88888.00 2016-12-09 21:08:29.250 344 12633.70 66.90 54454.60 88888.00 2016-12-09 21:08:29.375 344 12633.77 66.92 54454.60 88888.00 2016-12-09 21:08:29.500 344 12633.80 66.97 54454.62 88888.00 2016-12-09 21:08:29.625 344 12633.77 67.00 54454.62 88888.00 2016-12-09 21:08:29.750 344 12633.80 67.03 54454.62 88888.00 2016-12-09 21:08:29.875 344 12633.83 67.00 54454.62 88888.00 2016-12-09 21:08:30.000 344 12633.83 67.00 54454.60 88888.00 2016-12-09 21:08:30.125 344 12633.85 67.03 54454.65 88888.00 2016-12-09 21:08:30.250 344 12633.83 67.05 54454.65 88888.00 2016-12-09 21:08:30.375 344 12633.90 67.08 54454.65 88888.00 2016-12-09 21:08:30.500 344 12633.95 67.10 54454.68 88888.00 2016-12-09 21:08:30.625 344 12633.98 67.08 54454.68 88888.00 2016-12-09 21:08:30.750 344 12633.98 67.05 54454.65 88888.00 2016-12-09 21:08:30.875 344 12634.00 67.08 54454.62 88888.00 2016-12-09 21:08:31.000 344 12634.05 67.08 54454.62 88888.00 2016-12-09 21:08:31.125 344 12634.08 67.10 54454.65 88888.00 2016-12-09 21:08:31.250 344 12634.15 67.12 54454.70 88888.00 2016-12-09 21:08:31.375 344 12634.12 67.12 54454.68 88888.00 2016-12-09 21:08:31.500 344 12634.17 67.12 54454.65 88888.00 2016-12-09 21:08:31.625 344 12634.23 67.12 54454.65 88888.00 2016-12-09 21:08:31.750 344 12634.20 67.15 54454.65 88888.00 2016-12-09 21:08:31.875 344 12634.30 67.12 54454.62 88888.00 2016-12-09 21:08:32.000 344 12634.35 67.12 54454.62 88888.00 2016-12-09 21:08:32.125 344 12634.38 67.17 54454.68 88888.00 2016-12-09 21:08:32.250 344 12634.38 67.17 54454.68 88888.00 2016-12-09 21:08:32.375 344 12634.42 67.20 54454.70 88888.00 2016-12-09 21:08:32.500 344 12634.40 67.20 54454.70 88888.00 2016-12-09 21:08:32.625 344 12634.40 67.20 54454.68 88888.00 2016-12-09 21:08:32.750 344 12634.42 67.22 54454.68 88888.00 2016-12-09 21:08:32.875 344 12634.40 67.22 54454.70 88888.00 2016-12-09 21:08:33.000 344 12634.40 67.20 54454.68 88888.00 2016-12-09 21:08:33.125 344 12634.45 67.22 54454.68 88888.00 2016-12-09 21:08:33.250 344 12634.50 67.28 54454.68 88888.00 2016-12-09 21:08:33.375 344 12634.52 67.28 54454.72 88888.00 2016-12-09 21:08:33.500 344 12634.55 67.25 54454.70 88888.00 2016-12-09 21:08:33.625 344 12634.52 67.25 54454.70 88888.00 2016-12-09 21:08:33.750 344 12634.48 67.28 54454.68 88888.00 2016-12-09 21:08:33.875 344 12634.55 67.28 54454.70 88888.00 2016-12-09 21:08:34.000 344 12634.58 67.28 54454.68 88888.00 2016-12-09 21:08:34.125 344 12634.65 67.30 54454.70 88888.00 2016-12-09 21:08:34.250 344 12634.67 67.35 54454.70 88888.00 2016-12-09 21:08:34.375 344 12634.65 67.38 54454.68 88888.00 2016-12-09 21:08:34.500 344 12634.65 67.38 54454.70 88888.00 2016-12-09 21:08:34.625 344 12634.70 67.40 54454.75 88888.00 2016-12-09 21:08:34.750 344 12634.80 67.40 54454.72 88888.00 2016-12-09 21:08:34.875 344 12634.80 67.38 54454.72 88888.00 2016-12-09 21:08:35.000 344 12634.80 67.40 54454.72 88888.00 2016-12-09 21:08:35.125 344 12634.80 67.42 54454.75 88888.00 2016-12-09 21:08:35.250 344 12634.80 67.42 54454.78 88888.00 2016-12-09 21:08:35.375 344 12634.80 67.45 54454.78 88888.00 2016-12-09 21:08:35.500 344 12634.80 67.47 54454.72 88888.00 2016-12-09 21:08:35.625 344 12634.77 67.42 54454.70 88888.00 2016-12-09 21:08:35.750 344 12634.80 67.40 54454.72 88888.00 2016-12-09 21:08:35.875 344 12634.83 67.45 54454.72 88888.00 2016-12-09 21:08:36.000 344 12634.80 67.47 54454.72 88888.00 2016-12-09 21:08:36.125 344 12634.83 67.45 54454.75 88888.00 2016-12-09 21:08:36.250 344 12634.80 67.45 54454.75 88888.00 2016-12-09 21:08:36.375 344 12634.85 67.53 54454.75 88888.00 2016-12-09 21:08:36.500 344 12634.85 67.53 54454.78 88888.00 2016-12-09 21:08:36.625 344 12634.88 67.53 54454.78 88888.00 2016-12-09 21:08:36.750 344 12634.88 67.53 54454.75 88888.00 2016-12-09 21:08:36.875 344 12634.88 67.55 54454.75 88888.00 2016-12-09 21:08:37.000 344 12634.85 67.58 54454.75 88888.00 2016-12-09 21:08:37.125 344 12634.90 67.58 54454.75 88888.00 2016-12-09 21:08:37.250 344 12634.90 67.58 54454.75 88888.00 2016-12-09 21:08:37.375 344 12634.98 67.60 54454.75 88888.00 2016-12-09 21:08:37.500 344 12634.92 67.62 54454.78 88888.00 2016-12-09 21:08:37.625 344 12634.85 67.60 54454.78 88888.00 2016-12-09 21:08:37.750 344 12634.85 67.62 54454.78 88888.00 2016-12-09 21:08:37.875 344 12634.88 67.67 54454.78 88888.00 2016-12-09 21:08:38.000 344 12634.92 67.67 54454.78 88888.00 2016-12-09 21:08:38.125 344 12634.88 67.70 54454.82 88888.00 2016-12-09 21:08:38.250 344 12634.83 67.70 54454.82 88888.00 2016-12-09 21:08:38.375 344 12634.83 67.72 54454.80 88888.00 2016-12-09 21:08:38.500 344 12634.83 67.72 54454.78 88888.00 2016-12-09 21:08:38.625 344 12634.85 67.75 54454.78 88888.00 2016-12-09 21:08:38.750 344 12634.85 67.80 54454.80 88888.00 2016-12-09 21:08:38.875 344 12634.80 67.80 54454.82 88888.00 2016-12-09 21:08:39.000 344 12634.80 67.80 54454.80 88888.00 2016-12-09 21:08:39.125 344 12634.83 67.83 54454.80 88888.00 2016-12-09 21:08:39.250 344 12634.77 67.85 54454.82 88888.00 2016-12-09 21:08:39.375 344 12634.83 67.90 54454.82 88888.00 2016-12-09 21:08:39.500 344 12634.83 67.90 54454.80 88888.00 2016-12-09 21:08:39.625 344 12634.83 67.90 54454.85 88888.00 2016-12-09 21:08:39.750 344 12634.80 67.95 54454.85 88888.00 2016-12-09 21:08:39.875 344 12634.77 67.97 54454.82 88888.00 2016-12-09 21:08:40.000 344 12634.77 67.95 54454.80 88888.00 2016-12-09 21:08:40.125 344 12634.83 67.97 54454.82 88888.00 2016-12-09 21:08:40.250 344 12634.88 68.00 54454.82 88888.00 2016-12-09 21:08:40.375 344 12634.92 68.00 54454.85 88888.00 2016-12-09 21:08:40.500 344 12634.90 68.05 54454.85 88888.00 2016-12-09 21:08:40.625 344 12634.80 68.03 54454.88 88888.00 2016-12-09 21:08:40.750 344 12634.75 68.05 54454.90 88888.00 2016-12-09 21:08:40.875 344 12634.77 68.08 54454.88 88888.00 2016-12-09 21:08:41.000 344 12634.80 68.10 54454.88 88888.00 2016-12-09 21:08:41.125 344 12634.80 68.12 54454.90 88888.00 2016-12-09 21:08:41.250 344 12634.80 68.15 54454.90 88888.00 2016-12-09 21:08:41.375 344 12634.75 68.15 54454.93 88888.00 2016-12-09 21:08:41.500 344 12634.75 68.17 54454.90 88888.00 2016-12-09 21:08:41.625 344 12634.77 68.25 54454.90 88888.00 2016-12-09 21:08:41.750 344 12634.73 68.28 54454.90 88888.00 2016-12-09 21:08:41.875 344 12634.67 68.28 54454.93 88888.00 2016-12-09 21:08:42.000 344 12634.65 68.33 54454.90 88888.00 2016-12-09 21:08:42.125 344 12634.65 68.33 54454.93 88888.00 2016-12-09 21:08:42.250 344 12634.67 68.33 54454.95 88888.00 2016-12-09 21:08:42.375 344 12634.62 68.35 54454.93 88888.00 2016-12-09 21:08:42.500 344 12634.58 68.40 54454.93 88888.00 2016-12-09 21:08:42.625 344 12634.62 68.45 54454.93 88888.00 2016-12-09 21:08:42.750 344 12634.62 68.50 54454.95 88888.00 2016-12-09 21:08:42.875 344 12634.55 68.47 54454.95 88888.00 2016-12-09 21:08:43.000 344 12634.50 68.53 54454.95 88888.00 2016-12-09 21:08:43.125 344 12634.48 68.60 54454.95 88888.00 2016-12-09 21:08:43.250 344 12634.50 68.62 54454.97 88888.00 2016-12-09 21:08:43.375 344 12634.48 68.65 54454.95 88888.00 2016-12-09 21:08:43.500 344 12634.50 68.70 54454.95 88888.00 2016-12-09 21:08:43.625 344 12634.48 68.67 54454.95 88888.00 2016-12-09 21:08:43.750 344 12634.42 68.67 54454.95 88888.00 2016-12-09 21:08:43.875 344 12634.42 68.72 54454.93 88888.00 2016-12-09 21:08:44.000 344 12634.50 68.78 54454.95 88888.00 2016-12-09 21:08:44.125 344 12634.48 68.78 54454.97 88888.00 2016-12-09 21:08:44.250 344 12634.35 68.78 54454.95 88888.00 2016-12-09 21:08:44.375 344 12634.33 68.83 54454.95 88888.00 2016-12-09 21:08:44.500 344 12634.33 68.88 54454.95 88888.00 2016-12-09 21:08:44.625 344 12634.30 68.90 54454.97 88888.00 2016-12-09 21:08:44.750 344 12634.38 68.92 54454.97 88888.00 2016-12-09 21:08:44.875 344 12634.38 68.97 54455.00 88888.00 2016-12-09 21:08:45.000 344 12634.42 69.00 54455.03 88888.00 2016-12-09 21:08:45.125 344 12634.42 69.03 54455.03 88888.00 2016-12-09 21:08:45.250 344 12634.33 69.05 54455.00 88888.00 2016-12-09 21:08:45.375 344 12634.23 69.08 54455.00 88888.00 2016-12-09 21:08:45.500 344 12634.20 69.10 54455.00 88888.00 2016-12-09 21:08:45.625 344 12634.23 69.15 54455.03 88888.00 2016-12-09 21:08:45.750 344 12634.30 69.17 54455.05 88888.00 2016-12-09 21:08:45.875 344 12634.30 69.20 54455.05 88888.00 2016-12-09 21:08:46.000 344 12634.30 69.22 54455.05 88888.00 2016-12-09 21:08:46.125 344 12634.33 69.25 54455.07 88888.00 2016-12-09 21:08:46.250 344 12634.30 69.35 54455.07 88888.00 2016-12-09 21:08:46.375 344 12634.25 69.35 54455.07 88888.00 2016-12-09 21:08:46.500 344 12634.23 69.33 54455.05 88888.00 2016-12-09 21:08:46.625 344 12634.23 69.38 54455.07 88888.00 2016-12-09 21:08:46.750 344 12634.25 69.42 54455.10 88888.00 2016-12-09 21:08:46.875 344 12634.27 69.45 54455.12 88888.00 2016-12-09 21:08:47.000 344 12634.20 69.45 54455.12 88888.00 2016-12-09 21:08:47.125 344 12634.17 69.53 54455.15 88888.00 2016-12-09 21:08:47.250 344 12634.10 69.53 54455.15 88888.00 2016-12-09 21:08:47.375 344 12634.23 69.55 54455.12 88888.00 2016-12-09 21:08:47.500 344 12634.25 69.55 54455.10 88888.00 2016-12-09 21:08:47.625 344 12634.23 69.55 54455.10 88888.00 2016-12-09 21:08:47.750 344 12634.20 69.62 54455.10 88888.00 2016-12-09 21:08:47.875 344 12634.12 69.60 54455.10 88888.00 2016-12-09 21:08:48.000 344 12634.15 69.60 54455.07 88888.00 2016-12-09 21:08:48.125 344 12634.12 69.65 54455.10 88888.00 2016-12-09 21:08:48.250 344 12634.10 69.65 54455.15 88888.00 2016-12-09 21:08:48.375 344 12634.12 69.67 54455.15 88888.00 2016-12-09 21:08:48.500 344 12634.17 69.70 54455.15 88888.00 2016-12-09 21:08:48.625 344 12634.12 69.75 54455.12 88888.00 2016-12-09 21:08:48.750 344 12634.10 69.78 54455.15 88888.00 2016-12-09 21:08:48.875 344 12634.20 69.78 54455.18 88888.00 2016-12-09 21:08:49.000 344 12634.23 69.80 54455.18 88888.00 2016-12-09 21:08:49.125 344 12634.15 69.83 54455.20 88888.00 2016-12-09 21:08:49.250 344 12634.15 69.80 54455.22 88888.00 2016-12-09 21:08:49.375 344 12634.17 69.85 54455.20 88888.00 2016-12-09 21:08:49.500 344 12634.17 69.85 54455.22 88888.00 2016-12-09 21:08:49.625 344 12634.17 69.85 54455.20 88888.00 2016-12-09 21:08:49.750 344 12634.15 69.88 54455.20 88888.00 2016-12-09 21:08:49.875 344 12634.17 69.88 54455.22 88888.00 2016-12-09 21:08:50.000 344 12634.15 69.88 54455.20 88888.00 2016-12-09 21:08:50.125 344 12634.05 69.92 54455.20 88888.00 2016-12-09 21:08:50.250 344 12634.05 69.92 54455.20 88888.00 2016-12-09 21:08:50.375 344 12634.12 69.97 54455.20 88888.00 2016-12-09 21:08:50.500 344 12634.23 69.97 54455.20 88888.00 2016-12-09 21:08:50.625 344 12634.27 69.97 54455.22 88888.00 2016-12-09 21:08:50.750 344 12634.25 69.97 54455.22 88888.00 2016-12-09 21:08:50.875 344 12634.30 70.00 54455.22 88888.00 2016-12-09 21:08:51.000 344 12634.35 69.95 54455.25 88888.00 2016-12-09 21:08:51.125 344 12634.30 69.97 54455.25 88888.00 2016-12-09 21:08:51.250 344 12634.20 70.05 54455.25 88888.00 2016-12-09 21:08:51.375 344 12634.25 70.03 54455.25 88888.00 2016-12-09 21:08:51.500 344 12634.30 70.03 54455.25 88888.00 2016-12-09 21:08:51.625 344 12634.27 70.05 54455.30 88888.00 2016-12-09 21:08:51.750 344 12634.25 70.08 54455.32 88888.00 2016-12-09 21:08:51.875 344 12634.23 70.12 54455.32 88888.00 2016-12-09 21:08:52.000 344 12634.17 70.12 54455.30 88888.00 2016-12-09 21:08:52.125 344 12634.23 70.15 54455.30 88888.00 2016-12-09 21:08:52.250 344 12634.25 70.15 54455.30 88888.00 2016-12-09 21:08:52.375 344 12634.27 70.10 54455.30 88888.00 2016-12-09 21:08:52.500 344 12634.25 70.10 54455.32 88888.00 2016-12-09 21:08:52.625 344 12634.17 70.15 54455.32 88888.00 2016-12-09 21:08:52.750 344 12634.20 70.17 54455.32 88888.00 2016-12-09 21:08:52.875 344 12634.20 70.17 54455.35 88888.00 2016-12-09 21:08:53.000 344 12634.15 70.20 54455.35 88888.00 2016-12-09 21:08:53.125 344 12634.10 70.20 54455.40 88888.00 2016-12-09 21:08:53.250 344 12634.15 70.22 54455.38 88888.00 2016-12-09 21:08:53.375 344 12634.23 70.20 54455.38 88888.00 2016-12-09 21:08:53.500 344 12634.25 70.22 54455.38 88888.00 2016-12-09 21:08:53.625 344 12634.27 70.20 54455.40 88888.00 2016-12-09 21:08:53.750 344 12634.30 70.20 54455.38 88888.00 2016-12-09 21:08:53.875 344 12634.33 70.25 54455.40 88888.00 2016-12-09 21:08:54.000 344 12634.27 70.25 54455.40 88888.00 2016-12-09 21:08:54.125 344 12634.27 70.22 54455.43 88888.00 2016-12-09 21:08:54.250 344 12634.25 70.25 54455.47 88888.00 2016-12-09 21:08:54.375 344 12634.30 70.30 54455.45 88888.00 2016-12-09 21:08:54.500 344 12634.27 70.33 54455.45 88888.00 2016-12-09 21:08:54.625 344 12634.20 70.28 54455.43 88888.00 2016-12-09 21:08:54.750 344 12634.10 70.28 54455.45 88888.00 2016-12-09 21:08:54.875 344 12634.12 70.33 54455.47 88888.00 2016-12-09 21:08:55.000 344 12634.12 70.33 54455.45 88888.00 2016-12-09 21:08:55.125 344 12634.15 70.35 54455.45 88888.00 2016-12-09 21:08:55.250 344 12634.20 70.35 54455.47 88888.00 2016-12-09 21:08:55.375 344 12634.23 70.38 54455.50 88888.00 2016-12-09 21:08:55.500 344 12634.15 70.38 54455.47 88888.00 2016-12-09 21:08:55.625 344 12634.05 70.38 54455.47 88888.00 2016-12-09 21:08:55.750 344 12634.02 70.38 54455.50 88888.00 2016-12-09 21:08:55.875 344 12634.05 70.42 54455.50 88888.00 2016-12-09 21:08:56.000 344 12634.08 70.45 54455.53 88888.00 2016-12-09 21:08:56.125 344 12634.08 70.45 54455.53 88888.00 2016-12-09 21:08:56.250 344 12634.05 70.45 54455.53 88888.00 2016-12-09 21:08:56.375 344 12634.05 70.47 54455.55 88888.00 2016-12-09 21:08:56.500 344 12634.02 70.47 54455.55 88888.00 2016-12-09 21:08:56.625 344 12633.98 70.47 54455.53 88888.00 2016-12-09 21:08:56.750 344 12634.00 70.47 54455.53 88888.00 2016-12-09 21:08:56.875 344 12634.02 70.50 54455.53 88888.00 2016-12-09 21:08:57.000 344 12634.02 70.53 54455.50 88888.00 2016-12-09 21:08:57.125 344 12634.02 70.55 54455.53 88888.00 2016-12-09 21:08:57.250 344 12634.00 70.55 54455.55 88888.00 2016-12-09 21:08:57.375 344 12633.98 70.58 54455.57 88888.00 2016-12-09 21:08:57.500 344 12633.98 70.62 54455.57 88888.00 2016-12-09 21:08:57.625 344 12633.92 70.62 54455.55 88888.00 2016-12-09 21:08:57.750 344 12633.85 70.62 54455.55 88888.00 2016-12-09 21:08:57.875 344 12633.88 70.62 54455.57 88888.00 2016-12-09 21:08:58.000 344 12633.92 70.65 54455.55 88888.00 2016-12-09 21:08:58.125 344 12633.95 70.67 54455.57 88888.00 2016-12-09 21:08:58.250 344 12633.90 70.70 54455.57 88888.00 2016-12-09 21:08:58.375 344 12633.90 70.78 54455.57 88888.00 2016-12-09 21:08:58.500 344 12633.83 70.78 54455.60 88888.00 2016-12-09 21:08:58.625 344 12633.88 70.78 54455.60 88888.00 2016-12-09 21:08:58.750 344 12633.92 70.80 54455.62 88888.00 2016-12-09 21:08:58.875 344 12633.88 70.83 54455.65 88888.00 2016-12-09 21:08:59.000 344 12633.83 70.80 54455.62 88888.00 2016-12-09 21:08:59.125 344 12633.83 70.83 54455.62 88888.00 2016-12-09 21:08:59.250 344 12633.83 70.85 54455.65 88888.00 2016-12-09 21:08:59.375 344 12633.80 70.85 54455.68 88888.00 2016-12-09 21:08:59.500 344 12633.83 70.85 54455.65 88888.00 2016-12-09 21:08:59.625 344 12633.80 70.88 54455.65 88888.00 2016-12-09 21:08:59.750 344 12633.80 70.90 54455.70 88888.00 2016-12-09 21:08:59.875 344 12633.83 70.92 54455.70 88888.00 2016-12-09 21:09:00.000 344 12633.85 70.92 54455.68 88888.00 2016-12-09 21:09:00.125 344 12633.88 70.97 54455.70 88888.00 2016-12-09 21:09:00.250 344 12633.88 71.00 54455.72 88888.00 2016-12-09 21:09:00.375 344 12633.85 71.03 54455.70 88888.00 2016-12-09 21:09:00.500 344 12633.80 71.03 54455.70 88888.00 2016-12-09 21:09:00.625 344 12633.83 71.05 54455.70 88888.00 2016-12-09 21:09:00.750 344 12633.88 71.05 54455.70 88888.00 2016-12-09 21:09:00.875 344 12633.90 71.05 54455.70 88888.00 2016-12-09 21:09:01.000 344 12633.88 71.05 54455.70 88888.00 2016-12-09 21:09:01.125 344 12633.85 71.08 54455.72 88888.00 2016-12-09 21:09:01.250 344 12633.83 71.10 54455.75 88888.00 2016-12-09 21:09:01.375 344 12633.88 71.12 54455.75 88888.00 2016-12-09 21:09:01.500 344 12633.92 71.10 54455.72 88888.00 2016-12-09 21:09:01.625 344 12633.98 71.12 54455.75 88888.00 2016-12-09 21:09:01.750 344 12633.98 71.12 54455.75 88888.00 2016-12-09 21:09:01.875 344 12633.92 71.15 54455.78 88888.00 2016-12-09 21:09:02.000 344 12633.92 71.15 54455.78 88888.00 2016-12-09 21:09:02.125 344 12633.95 71.20 54455.78 88888.00 2016-12-09 21:09:02.250 344 12633.92 71.20 54455.80 88888.00 2016-12-09 21:09:02.375 344 12633.95 71.20 54455.80 88888.00 2016-12-09 21:09:02.500 344 12633.90 71.20 54455.80 88888.00 2016-12-09 21:09:02.625 344 12633.90 71.20 54455.80 88888.00 2016-12-09 21:09:02.750 344 12634.00 71.20 54455.82 88888.00 2016-12-09 21:09:02.875 344 12634.08 71.22 54455.85 88888.00 2016-12-09 21:09:03.000 344 12634.05 71.22 54455.85 88888.00 2016-12-09 21:09:03.125 344 12634.00 71.25 54455.85 88888.00 2016-12-09 21:09:03.250 344 12633.95 71.25 54455.85 88888.00 2016-12-09 21:09:03.375 344 12634.00 71.28 54455.82 88888.00 2016-12-09 21:09:03.500 344 12634.10 71.28 54455.82 88888.00 2016-12-09 21:09:03.625 344 12634.10 71.22 54455.85 88888.00 2016-12-09 21:09:03.750 344 12634.05 71.22 54455.88 88888.00 2016-12-09 21:09:03.875 344 12634.02 71.25 54455.90 88888.00 2016-12-09 21:09:04.000 344 12634.05 71.28 54455.88 88888.00 2016-12-09 21:09:04.125 344 12634.10 71.28 54455.93 88888.00 2016-12-09 21:09:04.250 344 12634.08 71.25 54455.88 88888.00 2016-12-09 21:09:04.375 344 12634.12 71.25 54455.88 88888.00 2016-12-09 21:09:04.500 344 12634.15 71.28 54455.93 88888.00 2016-12-09 21:09:04.625 344 12634.15 71.28 54455.93 88888.00 2016-12-09 21:09:04.750 344 12634.17 71.25 54455.90 88888.00 2016-12-09 21:09:04.875 344 12634.20 71.25 54455.93 88888.00 2016-12-09 21:09:05.000 344 12634.30 71.25 54455.90 88888.00 2016-12-09 21:09:05.125 344 12634.30 71.25 54455.95 88888.00 2016-12-09 21:09:05.250 344 12634.20 71.28 54455.95 88888.00 2016-12-09 21:09:05.375 344 12634.25 71.25 54455.95 88888.00 2016-12-09 21:09:05.500 344 12634.35 71.25 54455.95 88888.00 2016-12-09 21:09:05.625 344 12634.40 71.25 54455.97 88888.00 2016-12-09 21:09:05.750 344 12634.33 71.25 54455.97 88888.00 2016-12-09 21:09:05.875 344 12634.30 71.30 54455.97 88888.00 2016-12-09 21:09:06.000 344 12634.38 71.30 54456.00 88888.00 2016-12-09 21:09:06.125 344 12634.35 71.25 54456.03 88888.00 2016-12-09 21:09:06.250 344 12634.27 71.20 54456.03 88888.00 2016-12-09 21:09:06.375 344 12634.38 71.22 54456.03 88888.00 2016-12-09 21:09:06.500 344 12634.38 71.25 54456.03 88888.00 2016-12-09 21:09:06.625 344 12634.40 71.25 54456.03 88888.00 2016-12-09 21:09:06.750 344 12634.42 71.28 54456.05 88888.00 2016-12-09 21:09:06.875 344 12634.42 71.22 54456.03 88888.00 2016-12-09 21:09:07.000 344 12634.45 71.25 54456.00 88888.00 2016-12-09 21:09:07.125 344 12634.45 71.25 54456.05 88888.00 2016-12-09 21:09:07.250 344 12634.45 71.28 54456.05 88888.00 2016-12-09 21:09:07.375 344 12634.48 71.25 54456.07 88888.00 2016-12-09 21:09:07.500 344 12634.45 71.22 54456.07 88888.00 2016-12-09 21:09:07.625 344 12634.42 71.20 54456.07 88888.00 2016-12-09 21:09:07.750 344 12634.42 71.25 54456.05 88888.00 2016-12-09 21:09:07.875 344 12634.48 71.25 54456.10 88888.00 2016-12-09 21:09:08.000 344 12634.58 71.25 54456.07 88888.00 2016-12-09 21:09:08.125 344 12634.60 71.22 54456.10 88888.00 2016-12-09 21:09:08.250 344 12634.60 71.22 54456.10 88888.00 2016-12-09 21:09:08.375 344 12634.62 71.25 54456.07 88888.00 2016-12-09 21:09:08.500 344 12634.60 71.22 54456.12 88888.00 2016-12-09 21:09:08.625 344 12634.65 71.20 54456.15 88888.00 2016-12-09 21:09:08.750 344 12634.67 71.22 54456.18 88888.00 2016-12-09 21:09:08.875 344 12634.67 71.20 54456.18 88888.00 2016-12-09 21:09:09.000 344 12634.73 71.20 54456.15 88888.00 2016-12-09 21:09:09.125 344 12634.70 71.17 54456.15 88888.00 2016-12-09 21:09:09.250 344 12634.70 71.17 54456.15 88888.00 2016-12-09 21:09:09.375 344 12634.70 71.17 54456.15 88888.00 2016-12-09 21:09:09.500 344 12634.67 71.17 54456.18 88888.00 2016-12-09 21:09:09.625 344 12634.75 71.20 54456.18 88888.00 2016-12-09 21:09:09.750 344 12634.83 71.17 54456.20 88888.00 2016-12-09 21:09:09.875 344 12634.85 71.17 54456.20 88888.00 2016-12-09 21:09:10.000 344 12634.77 71.12 54456.20 88888.00 2016-12-09 21:09:10.125 344 12634.77 71.15 54456.22 88888.00 2016-12-09 21:09:10.250 344 12634.83 71.17 54456.22 88888.00 2016-12-09 21:09:10.375 344 12634.83 71.15 54456.22 88888.00 2016-12-09 21:09:10.500 344 12634.80 71.15 54456.22 88888.00 2016-12-09 21:09:10.625 344 12634.80 71.15 54456.25 88888.00 2016-12-09 21:09:10.750 344 12634.77 71.08 54456.22 88888.00 2016-12-09 21:09:10.875 344 12634.77 71.08 54456.22 88888.00 2016-12-09 21:09:11.000 344 12634.77 71.08 54456.25 88888.00 2016-12-09 21:09:11.125 344 12634.75 71.05 54456.28 88888.00 2016-12-09 21:09:11.250 344 12634.80 71.05 54456.28 88888.00 2016-12-09 21:09:11.375 344 12634.85 71.05 54456.30 88888.00 2016-12-09 21:09:11.500 344 12634.90 71.05 54456.30 88888.00 2016-12-09 21:09:11.625 344 12634.90 71.08 54456.30 88888.00 2016-12-09 21:09:11.750 344 12634.88 71.08 54456.32 88888.00 2016-12-09 21:09:11.875 344 12634.88 71.03 54456.32 88888.00 2016-12-09 21:09:12.000 344 12634.88 71.00 54456.35 88888.00 2016-12-09 21:09:12.125 344 12634.92 71.00 54456.38 88888.00 2016-12-09 21:09:12.250 344 12634.98 71.03 54456.38 88888.00 2016-12-09 21:09:12.375 344 12635.00 71.05 54456.38 88888.00 2016-12-09 21:09:12.500 344 12635.02 70.97 54456.38 88888.00 2016-12-09 21:09:12.625 344 12635.00 70.97 54456.38 88888.00 2016-12-09 21:09:12.750 344 12635.00 71.03 54456.40 88888.00 2016-12-09 21:09:12.875 344 12635.00 70.97 54456.40 88888.00 2016-12-09 21:09:13.000 344 12635.05 70.97 54456.38 88888.00 2016-12-09 21:09:13.125 344 12635.12 70.97 54456.40 88888.00 2016-12-09 21:09:13.250 344 12635.15 70.95 54456.40 88888.00 2016-12-09 21:09:13.375 344 12635.15 70.92 54456.40 88888.00 2016-12-09 21:09:13.500 344 12635.05 70.90 54456.43 88888.00 2016-12-09 21:09:13.625 344 12635.10 70.90 54456.43 88888.00 2016-12-09 21:09:13.750 344 12635.15 70.92 54456.45 88888.00 2016-12-09 21:09:13.875 344 12635.10 70.92 54456.43 88888.00 2016-12-09 21:09:14.000 344 12635.08 70.88 54456.43 88888.00 2016-12-09 21:09:14.125 344 12635.10 70.85 54456.43 88888.00 2016-12-09 21:09:14.250 344 12635.08 70.80 54456.43 88888.00 2016-12-09 21:09:14.375 344 12635.08 70.83 54456.43 88888.00 2016-12-09 21:09:14.500 344 12635.12 70.85 54456.45 88888.00 2016-12-09 21:09:14.625 344 12635.23 70.83 54456.47 88888.00 2016-12-09 21:09:14.750 344 12635.23 70.83 54456.47 88888.00 2016-12-09 21:09:14.875 344 12635.15 70.80 54456.45 88888.00 2016-12-09 21:09:15.000 344 12635.15 70.78 54456.45 88888.00 2016-12-09 21:09:15.125 344 12635.17 70.78 54456.47 88888.00 2016-12-09 21:09:15.250 344 12635.17 70.78 54456.50 88888.00 2016-12-09 21:09:15.375 344 12635.15 70.78 54456.50 88888.00 2016-12-09 21:09:15.500 344 12635.12 70.75 54456.50 88888.00 2016-12-09 21:09:15.625 344 12635.12 70.75 54456.50 88888.00 2016-12-09 21:09:15.750 344 12635.10 70.72 54456.53 88888.00 2016-12-09 21:09:15.875 344 12635.02 70.70 54456.53 88888.00 2016-12-09 21:09:16.000 344 12635.02 70.70 54456.53 88888.00 2016-12-09 21:09:16.125 344 12635.05 70.72 54456.57 88888.00 2016-12-09 21:09:16.250 344 12635.00 70.70 54456.55 88888.00 2016-12-09 21:09:16.375 344 12635.00 70.72 54456.57 88888.00 2016-12-09 21:09:16.500 344 12635.02 70.70 54456.57 88888.00 2016-12-09 21:09:16.625 344 12634.98 70.70 54456.57 88888.00 2016-12-09 21:09:16.750 344 12634.92 70.70 54456.57 88888.00 2016-12-09 21:09:16.875 344 12634.92 70.67 54456.60 88888.00 2016-12-09 21:09:17.000 344 12634.90 70.67 54456.60 88888.00 2016-12-09 21:09:17.125 344 12634.83 70.65 54456.60 88888.00 2016-12-09 21:09:17.250 344 12634.80 70.65 54456.60 88888.00 2016-12-09 21:09:17.375 344 12634.85 70.65 54456.62 88888.00 2016-12-09 21:09:17.500 344 12634.90 70.65 54456.62 88888.00 2016-12-09 21:09:17.625 344 12634.85 70.65 54456.62 88888.00 2016-12-09 21:09:17.750 344 12634.77 70.65 54456.60 88888.00 2016-12-09 21:09:17.875 344 12634.80 70.62 54456.62 88888.00 2016-12-09 21:09:18.000 344 12634.80 70.60 54456.62 88888.00 2016-12-09 21:09:18.125 344 12634.75 70.60 54456.65 88888.00 2016-12-09 21:09:18.250 344 12634.75 70.60 54456.65 88888.00 2016-12-09 21:09:18.375 344 12634.77 70.58 54456.65 88888.00 2016-12-09 21:09:18.500 344 12634.70 70.60 54456.65 88888.00 2016-12-09 21:09:18.625 344 12634.70 70.60 54456.68 88888.00 2016-12-09 21:09:18.750 344 12634.70 70.62 54456.68 88888.00 2016-12-09 21:09:18.875 344 12634.67 70.65 54456.68 88888.00 2016-12-09 21:09:19.000 344 12634.62 70.65 54456.68 88888.00 2016-12-09 21:09:19.125 344 12634.60 70.62 54456.70 88888.00 2016-12-09 21:09:19.250 344 12634.52 70.65 54456.70 88888.00 2016-12-09 21:09:19.375 344 12634.48 70.62 54456.68 88888.00 2016-12-09 21:09:19.500 344 12634.50 70.65 54456.68 88888.00 2016-12-09 21:09:19.625 344 12634.45 70.65 54456.70 88888.00 2016-12-09 21:09:19.750 344 12634.45 70.65 54456.70 88888.00 2016-12-09 21:09:19.875 344 12634.42 70.65 54456.70 88888.00 2016-12-09 21:09:20.000 344 12634.40 70.65 54456.72 88888.00 2016-12-09 21:09:20.125 344 12634.38 70.65 54456.72 88888.00 2016-12-09 21:09:20.250 344 12634.33 70.67 54456.72 88888.00 2016-12-09 21:09:20.375 344 12634.25 70.70 54456.70 88888.00 2016-12-09 21:09:20.500 344 12634.17 70.70 54456.72 88888.00 2016-12-09 21:09:20.625 344 12634.17 70.70 54456.75 88888.00 2016-12-09 21:09:20.750 344 12634.17 70.72 54456.75 88888.00 2016-12-09 21:09:20.875 344 12634.17 70.72 54456.75 88888.00 2016-12-09 21:09:21.000 344 12634.12 70.70 54456.75 88888.00 2016-12-09 21:09:21.125 344 12634.08 70.72 54456.75 88888.00 2016-12-09 21:09:21.250 344 12634.05 70.78 54456.75 88888.00 2016-12-09 21:09:21.375 344 12634.10 70.78 54456.78 88888.00 2016-12-09 21:09:21.500 344 12634.08 70.78 54456.78 88888.00 2016-12-09 21:09:21.625 344 12634.05 70.80 54456.78 88888.00 2016-12-09 21:09:21.750 344 12633.95 70.80 54456.78 88888.00 2016-12-09 21:09:21.875 344 12633.88 70.83 54456.78 88888.00 2016-12-09 21:09:22.000 344 12633.85 70.83 54456.75 88888.00 2016-12-09 21:09:22.125 344 12633.92 70.85 54456.80 88888.00 2016-12-09 21:09:22.250 344 12633.88 70.90 54456.78 88888.00 2016-12-09 21:09:22.375 344 12633.75 70.92 54456.78 88888.00 2016-12-09 21:09:22.500 344 12633.65 70.90 54456.78 88888.00 2016-12-09 21:09:22.625 344 12633.60 70.92 54456.80 88888.00 2016-12-09 21:09:22.750 344 12633.62 70.95 54456.82 88888.00 2016-12-09 21:09:22.875 344 12633.65 70.97 54456.80 88888.00 2016-12-09 21:09:23.000 344 12633.60 70.97 54456.78 88888.00 2016-12-09 21:09:23.125 344 12633.52 70.97 54456.78 88888.00 2016-12-09 21:09:23.250 344 12633.48 70.95 54456.78 88888.00 2016-12-09 21:09:23.375 344 12633.48 70.97 54456.80 88888.00 2016-12-09 21:09:23.500 344 12633.42 71.05 54456.82 88888.00 2016-12-09 21:09:23.625 344 12633.38 71.08 54456.80 88888.00 2016-12-09 21:09:23.750 344 12633.27 71.10 54456.82 88888.00 2016-12-09 21:09:23.875 344 12633.25 71.10 54456.85 88888.00 2016-12-09 21:09:24.000 344 12633.23 71.08 54456.82 88888.00 2016-12-09 21:09:24.125 344 12633.20 71.12 54456.82 88888.00 2016-12-09 21:09:24.250 344 12633.12 71.15 54456.88 88888.00 2016-12-09 21:09:24.375 344 12633.12 71.20 54456.82 88888.00 2016-12-09 21:09:24.500 344 12633.08 71.22 54456.88 88888.00 2016-12-09 21:09:24.625 344 12633.05 71.22 54456.88 88888.00 2016-12-09 21:09:24.750 344 12633.08 71.22 54456.85 88888.00 2016-12-09 21:09:24.875 344 12633.08 71.25 54456.85 88888.00 2016-12-09 21:09:25.000 344 12632.98 71.28 54456.88 88888.00 2016-12-09 21:09:25.125 344 12632.95 71.30 54456.90 88888.00 2016-12-09 21:09:25.250 344 12632.92 71.33 54456.90 88888.00 2016-12-09 21:09:25.375 344 12632.92 71.33 54456.93 88888.00 2016-12-09 21:09:25.500 344 12632.88 71.33 54456.93 88888.00 2016-12-09 21:09:25.625 344 12632.85 71.40 54456.93 88888.00 2016-12-09 21:09:25.750 344 12632.80 71.40 54456.90 88888.00 2016-12-09 21:09:25.875 344 12632.80 71.42 54456.90 88888.00 2016-12-09 21:09:26.000 344 12632.80 71.45 54456.90 88888.00 2016-12-09 21:09:26.125 344 12632.73 71.47 54456.97 88888.00 2016-12-09 21:09:26.250 344 12632.67 71.53 54456.97 88888.00 2016-12-09 21:09:26.375 344 12632.73 71.53 54456.95 88888.00 2016-12-09 21:09:26.500 344 12632.75 71.58 54456.95 88888.00 2016-12-09 21:09:26.625 344 12632.75 71.62 54457.00 88888.00 2016-12-09 21:09:26.750 344 12632.67 71.60 54457.00 88888.00 2016-12-09 21:09:26.875 344 12632.58 71.58 54457.00 88888.00 2016-12-09 21:09:27.000 344 12632.58 71.58 54456.97 88888.00 2016-12-09 21:09:27.125 344 12632.58 71.60 54457.00 88888.00 2016-12-09 21:09:27.250 344 12632.50 71.60 54457.00 88888.00 2016-12-09 21:09:27.375 344 12632.48 71.62 54457.00 88888.00 2016-12-09 21:09:27.500 344 12632.50 71.62 54457.03 88888.00 2016-12-09 21:09:27.625 344 12632.50 71.67 54457.05 88888.00 2016-12-09 21:09:27.750 344 12632.50 71.70 54457.05 88888.00 2016-12-09 21:09:27.875 344 12632.50 71.72 54457.05 88888.00 2016-12-09 21:09:28.000 344 12632.45 71.72 54457.03 88888.00 2016-12-09 21:09:28.125 344 12632.42 71.75 54457.07 88888.00 2016-12-09 21:09:28.250 344 12632.50 71.78 54457.07 88888.00 2016-12-09 21:09:28.375 344 12632.52 71.80 54457.07 88888.00 2016-12-09 21:09:28.500 344 12632.48 71.80 54457.10 88888.00 2016-12-09 21:09:28.625 344 12632.48 71.80 54457.10 88888.00 2016-12-09 21:09:28.750 344 12632.48 71.83 54457.10 88888.00 2016-12-09 21:09:28.875 344 12632.50 71.83 54457.12 88888.00 2016-12-09 21:09:29.000 344 12632.52 71.83 54457.10 88888.00 2016-12-09 21:09:29.125 344 12632.50 71.80 54457.10 88888.00 2016-12-09 21:09:29.250 344 12632.40 71.83 54457.12 88888.00 2016-12-09 21:09:29.375 344 12632.40 71.85 54457.12 88888.00 2016-12-09 21:09:29.500 344 12632.40 71.85 54457.15 88888.00 2016-12-09 21:09:29.625 344 12632.45 71.78 54457.18 88888.00 2016-12-09 21:09:29.750 344 12632.50 71.78 54457.18 88888.00 2016-12-09 21:09:29.875 344 12632.50 71.85 54457.18 88888.00 2016-12-09 21:09:30.000 344 12632.45 71.85 54457.15 88888.00 2016-12-09 21:09:30.125 344 12632.48 71.83 54457.18 88888.00 2016-12-09 21:09:30.250 344 12632.50 71.80 54457.22 88888.00 2016-12-09 21:09:30.375 344 12632.60 71.80 54457.22 88888.00 2016-12-09 21:09:30.500 344 12632.60 71.83 54457.22 88888.00 2016-12-09 21:09:30.625 344 12632.60 71.83 54457.20 88888.00 2016-12-09 21:09:30.750 344 12632.58 71.78 54457.20 88888.00 2016-12-09 21:09:30.875 344 12632.52 71.83 54457.22 88888.00 2016-12-09 21:09:31.000 344 12632.50 71.83 54457.25 88888.00 2016-12-09 21:09:31.125 344 12632.45 71.78 54457.22 88888.00 2016-12-09 21:09:31.250 344 12632.45 71.72 54457.22 88888.00 2016-12-09 21:09:31.375 344 12632.48 71.75 54457.25 88888.00 2016-12-09 21:09:31.500 344 12632.58 71.78 54457.25 88888.00 2016-12-09 21:09:31.625 344 12632.60 71.78 54457.22 88888.00 2016-12-09 21:09:31.750 344 12632.62 71.75 54457.25 88888.00 2016-12-09 21:09:31.875 344 12632.70 71.72 54457.25 88888.00 2016-12-09 21:09:32.000 344 12632.70 71.72 54457.22 88888.00 2016-12-09 21:09:32.125 344 12632.70 71.72 54457.25 88888.00 2016-12-09 21:09:32.250 344 12632.73 71.67 54457.28 88888.00 2016-12-09 21:09:32.375 344 12632.73 71.65 54457.28 88888.00 2016-12-09 21:09:32.500 344 12632.70 71.65 54457.30 88888.00 2016-12-09 21:09:32.625 344 12632.67 71.60 54457.30 88888.00 2016-12-09 21:09:32.750 344 12632.70 71.62 54457.32 88888.00 2016-12-09 21:09:32.875 344 12632.73 71.62 54457.35 88888.00 2016-12-09 21:09:33.000 344 12632.77 71.62 54457.32 88888.00 2016-12-09 21:09:33.125 344 12632.77 71.60 54457.32 88888.00 2016-12-09 21:09:33.250 344 12632.77 71.55 54457.35 88888.00 2016-12-09 21:09:33.375 344 12632.88 71.55 54457.35 88888.00 2016-12-09 21:09:33.500 344 12632.92 71.55 54457.38 88888.00 2016-12-09 21:09:33.625 344 12633.00 71.55 54457.40 88888.00 2016-12-09 21:09:33.750 344 12632.98 71.55 54457.40 88888.00 2016-12-09 21:09:33.875 344 12632.92 71.55 54457.40 88888.00 2016-12-09 21:09:34.000 344 12632.92 71.53 54457.40 88888.00 2016-12-09 21:09:34.125 344 12632.92 71.53 54457.43 88888.00 2016-12-09 21:09:34.250 344 12632.85 71.47 54457.43 88888.00 2016-12-09 21:09:34.375 344 12632.90 71.47 54457.45 88888.00 2016-12-09 21:09:34.500 344 12632.95 71.50 54457.45 88888.00 2016-12-09 21:09:34.625 344 12632.90 71.47 54457.47 88888.00 2016-12-09 21:09:34.750 344 12632.90 71.42 54457.47 88888.00 2016-12-09 21:09:34.875 344 12632.92 71.42 54457.45 88888.00 2016-12-09 21:09:35.000 344 12632.98 71.42 54457.47 88888.00 2016-12-09 21:09:35.125 344 12633.05 71.40 54457.50 88888.00 2016-12-09 21:09:35.250 344 12633.02 71.33 54457.53 88888.00 2016-12-09 21:09:35.375 344 12633.00 71.35 54457.53 88888.00 2016-12-09 21:09:35.500 344 12633.00 71.35 54457.53 88888.00 2016-12-09 21:09:35.625 344 12632.95 71.38 54457.55 88888.00 2016-12-09 21:09:35.750 344 12632.98 71.38 54457.57 88888.00 2016-12-09 21:09:35.875 344 12633.02 71.33 54457.55 88888.00 2016-12-09 21:09:36.000 344 12633.10 71.30 54457.53 88888.00 2016-12-09 21:09:36.125 344 12633.08 71.28 54457.55 88888.00 2016-12-09 21:09:36.250 344 12633.02 71.28 54457.55 88888.00 2016-12-09 21:09:36.375 344 12633.02 71.30 54457.57 88888.00 2016-12-09 21:09:36.500 344 12633.12 71.30 54457.60 88888.00 2016-12-09 21:09:36.625 344 12633.15 71.28 54457.57 88888.00 2016-12-09 21:09:36.750 344 12633.10 71.22 54457.57 88888.00 2016-12-09 21:09:36.875 344 12633.08 71.22 54457.60 88888.00 2016-12-09 21:09:37.000 344 12633.12 71.25 54457.57 88888.00 2016-12-09 21:09:37.125 344 12633.15 71.28 54457.60 88888.00 2016-12-09 21:09:37.250 344 12633.10 71.28 54457.60 88888.00 2016-12-09 21:09:37.375 344 12633.05 71.25 54457.60 88888.00 2016-12-09 21:09:37.500 344 12633.10 71.22 54457.62 88888.00 2016-12-09 21:09:37.625 344 12633.17 71.22 54457.65 88888.00 2016-12-09 21:09:37.750 344 12633.17 71.20 54457.62 88888.00 2016-12-09 21:09:37.875 344 12633.10 71.20 54457.62 88888.00 2016-12-09 21:09:38.000 344 12633.12 71.20 54457.60 88888.00 2016-12-09 21:09:38.125 344 12633.15 71.22 54457.62 88888.00 2016-12-09 21:09:38.250 344 12633.12 71.22 54457.65 88888.00 2016-12-09 21:09:38.375 344 12633.15 71.20 54457.68 88888.00 2016-12-09 21:09:38.500 344 12633.10 71.20 54457.65 88888.00 2016-12-09 21:09:38.625 344 12633.10 71.17 54457.65 88888.00 2016-12-09 21:09:38.750 344 12633.12 71.20 54457.68 88888.00 2016-12-09 21:09:38.875 344 12633.10 71.20 54457.70 88888.00 2016-12-09 21:09:39.000 344 12633.05 71.20 54457.68 88888.00 2016-12-09 21:09:39.125 344 12632.98 71.20 54457.68 88888.00 2016-12-09 21:09:39.250 344 12632.95 71.20 54457.68 88888.00 2016-12-09 21:09:39.375 344 12632.98 71.22 54457.70 88888.00 2016-12-09 21:09:39.500 344 12632.98 71.20 54457.72 88888.00 2016-12-09 21:09:39.625 344 12632.95 71.17 54457.70 88888.00 2016-12-09 21:09:39.750 344 12632.98 71.20 54457.70 88888.00 2016-12-09 21:09:39.875 344 12632.92 71.22 54457.70 88888.00 2016-12-09 21:09:40.000 344 12632.92 71.20 54457.72 88888.00 2016-12-09 21:09:40.125 344 12632.98 71.22 54457.75 88888.00 2016-12-09 21:09:40.250 344 12632.95 71.22 54457.75 88888.00 2016-12-09 21:09:40.375 344 12632.95 71.22 54457.75 88888.00 2016-12-09 21:09:40.500 344 12632.90 71.22 54457.75 88888.00 2016-12-09 21:09:40.625 344 12632.83 71.28 54457.75 88888.00 2016-12-09 21:09:40.750 344 12632.83 71.28 54457.75 88888.00 2016-12-09 21:09:40.875 344 12632.80 71.25 54457.75 88888.00 2016-12-09 21:09:41.000 344 12632.77 71.28 54457.78 88888.00 2016-12-09 21:09:41.125 344 12632.75 71.28 54457.80 88888.00 2016-12-09 21:09:41.250 344 12632.70 71.28 54457.80 88888.00 2016-12-09 21:09:41.375 344 12632.67 71.25 54457.80 88888.00 2016-12-09 21:09:41.500 344 12632.73 71.28 54457.80 88888.00 2016-12-09 21:09:41.625 344 12632.75 71.28 54457.80 88888.00 2016-12-09 21:09:41.750 344 12632.77 71.30 54457.82 88888.00 2016-12-09 21:09:41.875 344 12632.75 71.28 54457.82 88888.00 2016-12-09 21:09:42.000 344 12632.73 71.28 54457.80 88888.00 2016-12-09 21:09:42.125 344 12632.70 71.28 54457.85 88888.00 2016-12-09 21:09:42.250 344 12632.67 71.30 54457.85 88888.00 2016-12-09 21:09:42.375 344 12632.67 71.35 54457.85 88888.00 2016-12-09 21:09:42.500 344 12632.65 71.38 54457.85 88888.00 2016-12-09 21:09:42.625 344 12632.62 71.38 54457.85 88888.00 2016-12-09 21:09:42.750 344 12632.58 71.38 54457.85 88888.00 2016-12-09 21:09:42.875 344 12632.55 71.38 54457.85 88888.00 2016-12-09 21:09:43.000 344 12632.52 71.38 54457.90 88888.00 2016-12-09 21:09:43.125 344 12632.58 71.40 54457.90 88888.00 2016-12-09 21:09:43.250 344 12632.58 71.40 54457.88 88888.00 2016-12-09 21:09:43.375 344 12632.52 71.42 54457.90 88888.00 2016-12-09 21:09:43.500 344 12632.48 71.45 54457.90 88888.00 2016-12-09 21:09:43.625 344 12632.42 71.45 54457.93 88888.00 2016-12-09 21:09:43.750 344 12632.48 71.47 54457.93 88888.00 2016-12-09 21:09:43.875 344 12632.42 71.50 54457.97 88888.00 2016-12-09 21:09:44.000 344 12632.45 71.50 54457.95 88888.00 2016-12-09 21:09:44.125 344 12632.42 71.53 54457.95 88888.00 2016-12-09 21:09:44.250 344 12632.30 71.53 54457.97 88888.00 2016-12-09 21:09:44.375 344 12632.30 71.55 54457.97 88888.00 2016-12-09 21:09:44.500 344 12632.25 71.55 54458.00 88888.00 2016-12-09 21:09:44.625 344 12632.17 71.55 54458.00 88888.00 2016-12-09 21:09:44.750 344 12632.12 71.55 54457.97 88888.00 2016-12-09 21:09:44.875 344 12632.12 71.55 54457.97 88888.00 2016-12-09 21:09:45.000 344 12632.17 71.58 54457.97 88888.00 2016-12-09 21:09:45.125 344 12632.20 71.58 54458.00 88888.00 2016-12-09 21:09:45.250 344 12632.17 71.58 54458.03 88888.00 2016-12-09 21:09:45.375 344 12632.20 71.58 54458.03 88888.00 2016-12-09 21:09:45.500 344 12632.17 71.62 54458.03 88888.00 2016-12-09 21:09:45.625 344 12632.12 71.65 54458.05 88888.00 2016-12-09 21:09:45.750 344 12632.15 71.65 54458.03 88888.00 2016-12-09 21:09:45.875 344 12632.17 71.62 54458.05 88888.00 2016-12-09 21:09:46.000 344 12632.15 71.65 54458.05 88888.00 2016-12-09 21:09:46.125 344 12632.05 71.67 54458.07 88888.00 2016-12-09 21:09:46.250 344 12631.92 71.67 54458.07 88888.00 2016-12-09 21:09:46.375 344 12631.88 71.65 54458.07 88888.00 2016-12-09 21:09:46.500 344 12631.77 71.65 54458.10 88888.00 2016-12-09 21:09:46.625 344 12631.80 71.65 54458.07 88888.00 2016-12-09 21:09:46.750 344 12631.85 71.67 54458.10 88888.00 2016-12-09 21:09:46.875 344 12631.83 71.67 54458.12 88888.00 2016-12-09 21:09:47.000 344 12631.80 71.70 54458.12 88888.00 2016-12-09 21:09:47.125 344 12631.80 71.67 54458.15 88888.00 2016-12-09 21:09:47.250 344 12631.77 71.67 54458.15 88888.00 2016-12-09 21:09:47.375 344 12631.77 71.67 54458.18 88888.00 2016-12-09 21:09:47.500 344 12631.80 71.67 54458.18 88888.00 2016-12-09 21:09:47.625 344 12631.85 71.70 54458.20 88888.00 2016-12-09 21:09:47.750 344 12631.85 71.70 54458.20 88888.00 2016-12-09 21:09:47.875 344 12631.75 71.70 54458.18 88888.00 2016-12-09 21:09:48.000 344 12631.77 71.72 54458.20 88888.00 2016-12-09 21:09:48.125 344 12631.80 71.72 54458.22 88888.00 2016-12-09 21:09:48.250 344 12631.80 71.70 54458.25 88888.00 2016-12-09 21:09:48.375 344 12631.77 71.70 54458.22 88888.00 2016-12-09 21:09:48.500 344 12631.65 71.70 54458.22 88888.00 2016-12-09 21:09:48.625 344 12631.62 71.72 54458.25 88888.00 2016-12-09 21:09:48.750 344 12631.70 71.70 54458.22 88888.00 2016-12-09 21:09:48.875 344 12631.67 71.70 54458.22 88888.00 2016-12-09 21:09:49.000 344 12631.65 71.70 54458.28 88888.00 2016-12-09 21:09:49.125 344 12631.58 71.72 54458.28 88888.00 2016-12-09 21:09:49.250 344 12631.52 71.70 54458.30 88888.00 2016-12-09 21:09:49.375 344 12631.58 71.72 54458.32 88888.00 2016-12-09 21:09:49.500 344 12631.55 71.75 54458.32 88888.00 2016-12-09 21:09:49.625 344 12631.50 71.72 54458.35 88888.00 2016-12-09 21:09:49.750 344 12631.42 71.67 54458.35 88888.00 2016-12-09 21:09:49.875 344 12631.35 71.67 54458.32 88888.00 2016-12-09 21:09:50.000 344 12631.38 71.70 54458.38 88888.00 2016-12-09 21:09:50.125 344 12631.48 71.70 54458.40 88888.00 2016-12-09 21:09:50.250 344 12631.45 71.72 54458.40 88888.00 2016-12-09 21:09:50.375 344 12631.48 71.70 54458.35 88888.00 2016-12-09 21:09:50.500 344 12631.45 71.65 54458.35 88888.00 2016-12-09 21:09:50.625 344 12631.35 71.67 54458.38 88888.00 2016-12-09 21:09:50.750 344 12631.33 71.65 54458.40 88888.00 2016-12-09 21:09:50.875 344 12631.33 71.65 54458.40 88888.00 2016-12-09 21:09:51.000 344 12631.33 71.65 54458.40 88888.00 2016-12-09 21:09:51.125 344 12631.35 71.62 54458.40 88888.00 2016-12-09 21:09:51.250 344 12631.35 71.62 54458.43 88888.00 2016-12-09 21:09:51.375 344 12631.38 71.65 54458.43 88888.00 2016-12-09 21:09:51.500 344 12631.38 71.65 54458.43 88888.00 2016-12-09 21:09:51.625 344 12631.33 71.60 54458.43 88888.00 2016-12-09 21:09:51.750 344 12631.33 71.60 54458.45 88888.00 2016-12-09 21:09:51.875 344 12631.45 71.62 54458.47 88888.00 2016-12-09 21:09:52.000 344 12631.50 71.62 54458.50 88888.00 2016-12-09 21:09:52.125 344 12631.45 71.65 54458.50 88888.00 2016-12-09 21:09:52.250 344 12631.38 71.62 54458.50 88888.00 2016-12-09 21:09:52.375 344 12631.35 71.62 54458.53 88888.00 2016-12-09 21:09:52.500 344 12631.33 71.65 54458.53 88888.00 2016-12-09 21:09:52.625 344 12631.35 71.60 54458.50 88888.00 2016-12-09 21:09:52.750 344 12631.35 71.60 54458.53 88888.00 2016-12-09 21:09:52.875 344 12631.27 71.62 54458.50 88888.00 2016-12-09 21:09:53.000 344 12631.27 71.60 54458.50 88888.00 2016-12-09 21:09:53.125 344 12631.30 71.60 54458.53 88888.00 2016-12-09 21:09:53.250 344 12631.27 71.60 54458.55 88888.00 2016-12-09 21:09:53.375 344 12631.27 71.60 54458.55 88888.00 2016-12-09 21:09:53.500 344 12631.23 71.58 54458.55 88888.00 2016-12-09 21:09:53.625 344 12631.23 71.58 54458.55 88888.00 2016-12-09 21:09:53.750 344 12631.20 71.60 54458.57 88888.00 2016-12-09 21:09:53.875 344 12631.20 71.60 54458.57 88888.00 2016-12-09 21:09:54.000 344 12631.25 71.58 54458.57 88888.00 2016-12-09 21:09:54.125 344 12631.27 71.55 54458.60 88888.00 2016-12-09 21:09:54.250 344 12631.20 71.58 54458.57 88888.00 2016-12-09 21:09:54.375 344 12631.23 71.58 54458.60 88888.00 2016-12-09 21:09:54.500 344 12631.20 71.60 54458.62 88888.00 2016-12-09 21:09:54.625 344 12631.23 71.58 54458.65 88888.00 2016-12-09 21:09:54.750 344 12631.23 71.58 54458.65 88888.00 2016-12-09 21:09:54.875 344 12631.20 71.58 54458.65 88888.00 2016-12-09 21:09:55.000 344 12631.12 71.58 54458.65 88888.00 2016-12-09 21:09:55.125 344 12631.17 71.55 54458.68 88888.00 2016-12-09 21:09:55.250 344 12631.12 71.58 54458.70 88888.00 2016-12-09 21:09:55.375 344 12631.12 71.55 54458.70 88888.00 2016-12-09 21:09:55.500 344 12631.08 71.53 54458.70 88888.00 2016-12-09 21:09:55.625 344 12631.12 71.53 54458.70 88888.00 2016-12-09 21:09:55.750 344 12631.12 71.53 54458.70 88888.00 2016-12-09 21:09:55.875 344 12631.15 71.53 54458.72 88888.00 2016-12-09 21:09:56.000 344 12631.15 71.53 54458.70 88888.00 2016-12-09 21:09:56.125 344 12631.12 71.53 54458.72 88888.00 2016-12-09 21:09:56.250 344 12631.12 71.53 54458.78 88888.00 2016-12-09 21:09:56.375 344 12631.15 71.58 54458.78 88888.00 2016-12-09 21:09:56.500 344 12631.15 71.55 54458.75 88888.00 2016-12-09 21:09:56.625 344 12631.12 71.53 54458.75 88888.00 2016-12-09 21:09:56.750 344 12631.10 71.55 54458.78 88888.00 2016-12-09 21:09:56.875 344 12631.10 71.55 54458.78 88888.00 2016-12-09 21:09:57.000 344 12631.10 71.50 54458.78 88888.00 2016-12-09 21:09:57.125 344 12631.10 71.53 54458.75 88888.00 2016-12-09 21:09:57.250 344 12631.10 71.53 54458.82 88888.00 2016-12-09 21:09:57.375 344 12631.10 71.53 54458.82 88888.00 2016-12-09 21:09:57.500 344 12631.08 71.50 54458.82 88888.00 2016-12-09 21:09:57.625 344 12631.10 71.47 54458.82 88888.00 2016-12-09 21:09:57.750 344 12631.10 71.47 54458.78 88888.00 2016-12-09 21:09:57.875 344 12631.05 71.47 54458.80 88888.00 2016-12-09 21:09:58.000 344 12631.02 71.47 54458.80 88888.00 2016-12-09 21:09:58.125 344 12631.08 71.47 54458.80 88888.00 2016-12-09 21:09:58.250 344 12631.10 71.47 54458.82 88888.00 2016-12-09 21:09:58.375 344 12631.12 71.47 54458.85 88888.00 2016-12-09 21:09:58.500 344 12631.12 71.47 54458.85 88888.00 2016-12-09 21:09:58.625 344 12631.10 71.47 54458.90 88888.00 2016-12-09 21:09:58.750 344 12631.08 71.50 54458.90 88888.00 2016-12-09 21:09:58.875 344 12631.10 71.50 54458.90 88888.00 2016-12-09 21:09:59.000 344 12631.12 71.47 54458.88 88888.00 2016-12-09 21:09:59.125 344 12631.12 71.45 54458.88 88888.00 2016-12-09 21:09:59.250 344 12631.10 71.45 54458.90 88888.00 2016-12-09 21:09:59.375 344 12631.08 71.40 54458.90 88888.00 2016-12-09 21:09:59.500 344 12631.10 71.47 54458.90 88888.00 2016-12-09 21:09:59.625 344 12631.08 71.47 54458.90 88888.00 2016-12-09 21:09:59.750 344 12631.08 71.45 54458.93 88888.00 2016-12-09 21:09:59.875 344 12631.02 71.47 54458.90 88888.00 2016-12-09 21:10:00.000 344 12631.00 71.45 54458.95 88888.00 2016-12-09 21:10:00.125 344 12631.02 71.45 54458.95 88888.00 2016-12-09 21:10:00.250 344 12631.00 71.42 54458.97 88888.00 2016-12-09 21:10:00.375 344 12631.05 71.42 54458.97 88888.00 2016-12-09 21:10:00.500 344 12631.08 71.42 54458.95 88888.00 2016-12-09 21:10:00.625 344 12631.05 71.45 54459.00 88888.00 2016-12-09 21:10:00.750 344 12631.05 71.45 54459.00 88888.00 2016-12-09 21:10:00.875 344 12631.05 71.42 54458.95 88888.00 2016-12-09 21:10:01.000 344 12631.08 71.42 54458.95 88888.00 2016-12-09 21:10:01.125 344 12631.08 71.45 54459.00 88888.00 2016-12-09 21:10:01.250 344 12631.05 71.45 54459.00 88888.00 2016-12-09 21:10:01.375 344 12631.08 71.47 54458.97 88888.00 2016-12-09 21:10:01.500 344 12631.10 71.45 54459.00 88888.00 2016-12-09 21:10:01.625 344 12631.12 71.45 54459.03 88888.00 2016-12-09 21:10:01.750 344 12631.10 71.50 54459.05 88888.00 2016-12-09 21:10:01.875 344 12631.10 71.47 54459.05 88888.00 2016-12-09 21:10:02.000 344 12631.10 71.45 54459.03 88888.00 2016-12-09 21:10:02.125 344 12631.10 71.47 54459.03 88888.00 2016-12-09 21:10:02.250 344 12631.08 71.45 54459.05 88888.00 2016-12-09 21:10:02.375 344 12631.12 71.45 54459.07 88888.00 2016-12-09 21:10:02.500 344 12631.12 71.45 54459.07 88888.00 2016-12-09 21:10:02.625 344 12631.10 71.47 54459.10 88888.00 2016-12-09 21:10:02.750 344 12631.00 71.47 54459.07 88888.00 2016-12-09 21:10:02.875 344 12631.02 71.47 54459.07 88888.00 2016-12-09 21:10:03.000 344 12631.00 71.47 54459.07 88888.00 2016-12-09 21:10:03.125 344 12630.95 71.53 54459.12 88888.00 2016-12-09 21:10:03.250 344 12630.95 71.53 54459.15 88888.00 2016-12-09 21:10:03.375 344 12630.98 71.53 54459.12 88888.00 2016-12-09 21:10:03.500 344 12630.95 71.55 54459.15 88888.00 2016-12-09 21:10:03.625 344 12630.98 71.55 54459.18 88888.00 2016-12-09 21:10:03.750 344 12630.92 71.58 54459.18 88888.00 2016-12-09 21:10:03.875 344 12630.90 71.60 54459.20 88888.00 2016-12-09 21:10:04.000 344 12630.95 71.58 54459.15 88888.00 2016-12-09 21:10:04.125 344 12630.92 71.60 54459.18 88888.00 2016-12-09 21:10:04.250 344 12630.85 71.60 54459.18 88888.00 2016-12-09 21:10:04.375 344 12630.85 71.60 54459.20 88888.00 2016-12-09 21:10:04.500 344 12630.90 71.60 54459.20 88888.00 2016-12-09 21:10:04.625 344 12630.90 71.65 54459.20 88888.00 2016-12-09 21:10:04.750 344 12630.90 71.67 54459.20 88888.00 2016-12-09 21:10:04.875 344 12630.90 71.70 54459.20 88888.00 2016-12-09 21:10:05.000 344 12630.85 71.67 54459.20 88888.00 2016-12-09 21:10:05.125 344 12630.80 71.67 54459.22 88888.00 2016-12-09 21:10:05.250 344 12630.80 71.67 54459.22 88888.00 2016-12-09 21:10:05.375 344 12630.85 71.70 54459.25 88888.00 2016-12-09 21:10:05.500 344 12630.75 71.70 54459.25 88888.00 2016-12-09 21:10:05.625 344 12630.67 71.72 54459.22 88888.00 2016-12-09 21:10:05.750 344 12630.70 71.78 54459.22 88888.00 2016-12-09 21:10:05.875 344 12630.73 71.75 54459.25 88888.00 2016-12-09 21:10:06.000 344 12630.70 71.78 54459.25 88888.00 2016-12-09 21:10:06.125 344 12630.65 71.85 54459.28 88888.00 2016-12-09 21:10:06.250 344 12630.65 71.88 54459.25 88888.00 2016-12-09 21:10:06.375 344 12630.67 71.90 54459.28 88888.00 2016-12-09 21:10:06.500 344 12630.60 71.92 54459.28 88888.00 2016-12-09 21:10:06.625 344 12630.52 71.95 54459.25 88888.00 2016-12-09 21:10:06.750 344 12630.52 71.97 54459.28 88888.00 2016-12-09 21:10:06.875 344 12630.48 71.95 54459.30 88888.00 2016-12-09 21:10:07.000 344 12630.42 71.97 54459.30 88888.00 2016-12-09 21:10:07.125 344 12630.38 72.03 54459.30 88888.00 2016-12-09 21:10:07.250 344 12630.38 72.05 54459.32 88888.00 2016-12-09 21:10:07.375 344 12630.38 72.08 54459.32 88888.00 2016-12-09 21:10:07.500 344 12630.33 72.10 54459.32 88888.00 2016-12-09 21:10:07.625 344 12630.25 72.12 54459.35 88888.00 2016-12-09 21:10:07.750 344 12630.23 72.17 54459.35 88888.00 2016-12-09 21:10:07.875 344 12630.23 72.20 54459.35 88888.00 2016-12-09 21:10:08.000 344 12630.15 72.20 54459.35 88888.00 2016-12-09 21:10:08.125 344 12630.12 72.20 54459.38 88888.00 2016-12-09 21:10:08.250 344 12630.10 72.22 54459.38 88888.00 2016-12-09 21:10:08.375 344 12630.10 72.28 54459.38 88888.00 2016-12-09 21:10:08.500 344 12630.05 72.33 54459.38 88888.00 2016-12-09 21:10:08.625 344 12630.00 72.35 54459.40 88888.00 2016-12-09 21:10:08.750 344 12629.92 72.35 54459.40 88888.00 2016-12-09 21:10:08.875 344 12629.90 72.35 54459.40 88888.00 2016-12-09 21:10:09.000 344 12629.98 72.35 54459.40 88888.00 2016-12-09 21:10:09.125 344 12630.00 72.38 54459.38 88888.00 2016-12-09 21:10:09.250 344 12629.88 72.42 54459.40 88888.00 2016-12-09 21:10:09.375 344 12629.83 72.47 54459.38 88888.00 2016-12-09 21:10:09.500 344 12629.80 72.50 54459.40 88888.00 2016-12-09 21:10:09.625 344 12629.80 72.55 54459.45 88888.00 2016-12-09 21:10:09.750 344 12629.75 72.55 54459.45 88888.00 2016-12-09 21:10:09.875 344 12629.75 72.60 54459.45 88888.00 2016-12-09 21:10:10.000 344 12629.73 72.62 54459.45 88888.00 2016-12-09 21:10:10.125 344 12629.67 72.62 54459.43 88888.00 2016-12-09 21:10:10.250 344 12629.60 72.67 54459.47 88888.00 2016-12-09 21:10:10.375 344 12629.60 72.72 54459.47 88888.00 2016-12-09 21:10:10.500 344 12629.52 72.72 54459.47 88888.00 2016-12-09 21:10:10.625 344 12629.45 72.75 54459.50 88888.00 2016-12-09 21:10:10.750 344 12629.42 72.78 54459.50 88888.00 2016-12-09 21:10:10.875 344 12629.40 72.80 54459.47 88888.00 2016-12-09 21:10:11.000 344 12629.30 72.80 54459.50 88888.00 2016-12-09 21:10:11.125 344 12629.27 72.83 54459.50 88888.00 2016-12-09 21:10:11.250 344 12629.23 72.85 54459.53 88888.00 2016-12-09 21:10:11.375 344 12629.25 72.90 54459.53 88888.00 2016-12-09 21:10:11.500 344 12629.25 72.92 54459.53 88888.00 2016-12-09 21:10:11.625 344 12629.25 72.95 54459.53 88888.00 2016-12-09 21:10:11.750 344 12629.23 72.97 54459.55 88888.00 2016-12-09 21:10:11.875 344 12629.12 72.97 54459.53 88888.00 2016-12-09 21:10:12.000 344 12629.15 73.03 54459.53 88888.00 2016-12-09 21:10:12.125 344 12629.20 73.10 54459.55 88888.00 2016-12-09 21:10:12.250 344 12629.15 73.10 54459.55 88888.00 2016-12-09 21:10:12.375 344 12629.12 73.15 54459.57 88888.00 2016-12-09 21:10:12.500 344 12629.10 73.17 54459.60 88888.00 2016-12-09 21:10:12.625 344 12629.08 73.20 54459.62 88888.00 2016-12-09 21:10:12.750 344 12629.05 73.20 54459.62 88888.00 2016-12-09 21:10:12.875 344 12628.98 73.25 54459.60 88888.00 2016-12-09 21:10:13.000 344 12628.95 73.28 54459.57 88888.00 2016-12-09 21:10:13.125 344 12628.92 73.30 54459.60 88888.00 2016-12-09 21:10:13.250 344 12628.95 73.33 54459.60 88888.00 2016-12-09 21:10:13.375 344 12628.95 73.35 54459.60 88888.00 2016-12-09 21:10:13.500 344 12628.88 73.35 54459.57 88888.00 2016-12-09 21:10:13.625 344 12628.85 73.38 54459.60 88888.00 2016-12-09 21:10:13.750 344 12628.85 73.40 54459.62 88888.00 2016-12-09 21:10:13.875 344 12628.92 73.47 54459.65 88888.00 2016-12-09 21:10:14.000 344 12628.95 73.47 54459.68 88888.00 2016-12-09 21:10:14.125 344 12628.98 73.50 54459.68 88888.00 2016-12-09 21:10:14.250 344 12628.90 73.53 54459.68 88888.00 2016-12-09 21:10:14.375 344 12628.90 73.55 54459.65 88888.00 2016-12-09 21:10:14.500 344 12628.83 73.55 54459.65 88888.00 2016-12-09 21:10:14.625 344 12628.77 73.58 54459.65 88888.00 2016-12-09 21:10:14.750 344 12628.77 73.60 54459.65 88888.00 2016-12-09 21:10:14.875 344 12628.75 73.65 54459.65 88888.00 2016-12-09 21:10:15.000 344 12628.77 73.67 54459.70 88888.00 2016-12-09 21:10:15.125 344 12628.83 73.72 54459.72 88888.00 2016-12-09 21:10:15.250 344 12628.83 73.72 54459.70 88888.00 2016-12-09 21:10:15.375 344 12628.85 73.72 54459.70 88888.00 2016-12-09 21:10:15.500 344 12628.80 73.75 54459.70 88888.00 2016-12-09 21:10:15.625 344 12628.80 73.78 54459.70 88888.00 2016-12-09 21:10:15.750 344 12628.77 73.83 54459.72 88888.00 2016-12-09 21:10:15.875 344 12628.70 73.85 54459.70 88888.00 2016-12-09 21:10:16.000 344 12628.75 73.85 54459.68 88888.00 2016-12-09 21:10:16.125 344 12628.73 73.88 54459.72 88888.00 2016-12-09 21:10:16.250 344 12628.77 73.90 54459.72 88888.00 2016-12-09 21:10:16.375 344 12628.80 73.92 54459.78 88888.00 2016-12-09 21:10:16.500 344 12628.73 73.92 54459.75 88888.00 2016-12-09 21:10:16.625 344 12628.75 73.92 54459.72 88888.00 2016-12-09 21:10:16.750 344 12628.75 73.97 54459.72 88888.00 2016-12-09 21:10:16.875 344 12628.75 74.00 54459.78 88888.00 2016-12-09 21:10:17.000 344 12628.75 74.03 54459.78 88888.00 2016-12-09 21:10:17.125 344 12628.67 74.03 54459.78 88888.00 2016-12-09 21:10:17.250 344 12628.65 74.05 54459.75 88888.00 2016-12-09 21:10:17.375 344 12628.77 74.08 54459.78 88888.00 2016-12-09 21:10:17.500 344 12628.80 74.12 54459.80 88888.00 2016-12-09 21:10:17.625 344 12628.80 74.15 54459.78 88888.00 2016-12-09 21:10:17.750 344 12628.83 74.15 54459.78 88888.00 2016-12-09 21:10:17.875 344 12628.83 74.17 54459.80 88888.00 2016-12-09 21:10:18.000 344 12628.80 74.15 54459.78 88888.00 2016-12-09 21:10:18.125 344 12628.85 74.17 54459.80 88888.00 2016-12-09 21:10:18.250 344 12628.83 74.22 54459.80 88888.00 2016-12-09 21:10:18.375 344 12628.77 74.28 54459.78 88888.00 2016-12-09 21:10:18.500 344 12628.75 74.30 54459.75 88888.00 2016-12-09 21:10:18.625 344 12628.77 74.30 54459.80 88888.00 2016-12-09 21:10:18.750 344 12628.83 74.33 54459.80 88888.00 2016-12-09 21:10:18.875 344 12628.80 74.35 54459.80 88888.00 2016-12-09 21:10:19.000 344 12628.75 74.35 54459.80 88888.00 2016-12-09 21:10:19.125 344 12628.75 74.33 54459.82 88888.00 2016-12-09 21:10:19.250 344 12628.80 74.35 54459.82 88888.00 2016-12-09 21:10:19.375 344 12628.85 74.38 54459.80 88888.00 2016-12-09 21:10:19.500 344 12628.85 74.38 54459.85 88888.00 2016-12-09 21:10:19.625 344 12628.83 74.38 54459.82 88888.00 2016-12-09 21:10:19.750 344 12628.83 74.38 54459.82 88888.00 2016-12-09 21:10:19.875 344 12628.85 74.42 54459.85 88888.00 2016-12-09 21:10:20.000 344 12628.85 74.45 54459.85 88888.00 2016-12-09 21:10:20.125 344 12628.85 74.45 54459.90 88888.00 2016-12-09 21:10:20.250 344 12628.85 74.47 54459.88 88888.00 2016-12-09 21:10:20.375 344 12628.88 74.50 54459.85 88888.00 2016-12-09 21:10:20.500 344 12628.85 74.45 54459.85 88888.00 2016-12-09 21:10:20.625 344 12628.85 74.50 54459.82 88888.00 2016-12-09 21:10:20.750 344 12628.95 74.50 54459.85 88888.00 2016-12-09 21:10:20.875 344 12628.98 74.53 54459.88 88888.00 2016-12-09 21:10:21.000 344 12628.92 74.58 54459.88 88888.00 2016-12-09 21:10:21.125 344 12628.88 74.58 54459.93 88888.00 2016-12-09 21:10:21.250 344 12628.85 74.58 54459.90 88888.00 2016-12-09 21:10:21.375 344 12628.88 74.58 54459.90 88888.00 2016-12-09 21:10:21.500 344 12628.92 74.60 54459.90 88888.00 2016-12-09 21:10:21.625 344 12628.98 74.62 54459.90 88888.00 2016-12-09 21:10:21.750 344 12628.95 74.65 54459.90 88888.00 2016-12-09 21:10:21.875 344 12629.00 74.62 54459.93 88888.00 2016-12-09 21:10:22.000 344 12629.02 74.60 54459.90 88888.00 2016-12-09 21:10:22.125 344 12628.98 74.65 54459.90 88888.00 2016-12-09 21:10:22.250 344 12628.95 74.67 54459.93 88888.00 2016-12-09 21:10:22.375 344 12629.02 74.67 54459.93 88888.00 2016-12-09 21:10:22.500 344 12629.05 74.65 54459.93 88888.00 2016-12-09 21:10:22.625 344 12629.00 74.62 54459.93 88888.00 2016-12-09 21:10:22.750 344 12629.02 74.67 54459.93 88888.00 2016-12-09 21:10:22.875 344 12629.08 74.65 54459.93 88888.00 2016-12-09 21:10:23.000 344 12629.12 74.65 54459.93 88888.00 2016-12-09 21:10:23.125 344 12629.15 74.67 54459.95 88888.00 2016-12-09 21:10:23.250 344 12629.15 74.67 54459.95 88888.00 2016-12-09 21:10:23.375 344 12629.15 74.67 54459.95 88888.00 2016-12-09 21:10:23.500 344 12629.08 74.70 54459.95 88888.00 2016-12-09 21:10:23.625 344 12629.12 74.70 54459.95 88888.00 2016-12-09 21:10:23.750 344 12629.15 74.70 54459.95 88888.00 2016-12-09 21:10:23.875 344 12629.12 74.67 54459.95 88888.00 2016-12-09 21:10:24.000 344 12629.15 74.70 54459.97 88888.00 2016-12-09 21:10:24.125 344 12629.20 74.72 54459.97 88888.00 2016-12-09 21:10:24.250 344 12629.20 74.70 54459.97 88888.00 2016-12-09 21:10:24.375 344 12629.17 74.67 54460.00 88888.00 2016-12-09 21:10:24.500 344 12629.17 74.70 54459.95 88888.00 2016-12-09 21:10:24.625 344 12629.20 74.67 54459.97 88888.00 2016-12-09 21:10:24.750 344 12629.15 74.70 54460.00 88888.00 2016-12-09 21:10:24.875 344 12629.15 74.72 54459.97 88888.00 2016-12-09 21:10:25.000 344 12629.20 74.72 54460.00 88888.00 2016-12-09 21:10:25.125 344 12629.30 74.72 54460.00 88888.00 2016-12-09 21:10:25.250 344 12629.20 74.70 54460.03 88888.00 2016-12-09 21:10:25.375 344 12629.20 74.67 54460.00 88888.00 2016-12-09 21:10:25.500 344 12629.23 74.67 54460.03 88888.00 2016-12-09 21:10:25.625 344 12629.30 74.70 54460.03 88888.00 2016-12-09 21:10:25.750 344 12629.35 74.67 54460.05 88888.00 2016-12-09 21:10:25.875 344 12629.40 74.65 54460.03 88888.00 2016-12-09 21:10:26.000 344 12629.38 74.62 54460.03 88888.00 2016-12-09 21:10:26.125 344 12629.38 74.65 54460.05 88888.00 2016-12-09 21:10:26.250 344 12629.40 74.62 54460.05 88888.00 2016-12-09 21:10:26.375 344 12629.35 74.62 54460.05 88888.00 2016-12-09 21:10:26.500 344 12629.35 74.65 54460.05 88888.00 2016-12-09 21:10:26.625 344 12629.33 74.65 54460.07 88888.00 2016-12-09 21:10:26.750 344 12629.33 74.65 54460.10 88888.00 2016-12-09 21:10:26.875 344 12629.38 74.62 54460.10 88888.00 2016-12-09 21:10:27.000 344 12629.38 74.58 54460.07 88888.00 2016-12-09 21:10:27.125 344 12629.35 74.58 54460.07 88888.00 2016-12-09 21:10:27.250 344 12629.35 74.60 54460.10 88888.00 2016-12-09 21:10:27.375 344 12629.38 74.58 54460.10 88888.00 2016-12-09 21:10:27.500 344 12629.38 74.55 54460.10 88888.00 2016-12-09 21:10:27.625 344 12629.38 74.55 54460.10 88888.00 2016-12-09 21:10:27.750 344 12629.40 74.53 54460.12 88888.00 2016-12-09 21:10:27.875 344 12629.38 74.55 54460.15 88888.00 2016-12-09 21:10:28.000 344 12629.42 74.55 54460.12 88888.00 2016-12-09 21:10:28.125 344 12629.48 74.55 54460.12 88888.00 2016-12-09 21:10:28.250 344 12629.42 74.47 54460.12 88888.00 2016-12-09 21:10:28.375 344 12629.45 74.50 54460.12 88888.00 2016-12-09 21:10:28.500 344 12629.45 74.50 54460.18 88888.00 2016-12-09 21:10:28.625 344 12629.40 74.50 54460.18 88888.00 2016-12-09 21:10:28.750 344 12629.42 74.50 54460.18 88888.00 2016-12-09 21:10:28.875 344 12629.48 74.47 54460.18 88888.00 2016-12-09 21:10:29.000 344 12629.52 74.42 54460.18 88888.00 2016-12-09 21:10:29.125 344 12629.50 74.45 54460.18 88888.00 2016-12-09 21:10:29.250 344 12629.42 74.42 54460.18 88888.00 2016-12-09 21:10:29.375 344 12629.45 74.40 54460.18 88888.00 2016-12-09 21:10:29.500 344 12629.42 74.40 54460.20 88888.00 2016-12-09 21:10:29.625 344 12629.42 74.40 54460.20 88888.00 2016-12-09 21:10:29.750 344 12629.50 74.38 54460.22 88888.00 2016-12-09 21:10:29.875 344 12629.55 74.35 54460.20 88888.00 2016-12-09 21:10:30.000 344 12629.52 74.35 54460.20 88888.00 2016-12-09 21:10:30.125 344 12629.52 74.33 54460.25 88888.00 2016-12-09 21:10:30.250 344 12629.52 74.33 54460.25 88888.00 2016-12-09 21:10:30.375 344 12629.55 74.35 54460.25 88888.00 2016-12-09 21:10:30.500 344 12629.52 74.33 54460.22 88888.00 2016-12-09 21:10:30.625 344 12629.48 74.33 54460.22 88888.00 2016-12-09 21:10:30.750 344 12629.50 74.30 54460.28 88888.00 2016-12-09 21:10:30.875 344 12629.58 74.33 54460.25 88888.00 2016-12-09 21:10:31.000 344 12629.55 74.33 54460.25 88888.00 2016-12-09 21:10:31.125 344 12629.42 74.28 54460.25 88888.00 2016-12-09 21:10:31.250 344 12629.45 74.25 54460.25 88888.00 2016-12-09 21:10:31.375 344 12629.52 74.28 54460.28 88888.00 2016-12-09 21:10:31.500 344 12629.58 74.25 54460.30 88888.00 2016-12-09 21:10:31.625 344 12629.58 74.22 54460.30 88888.00 2016-12-09 21:10:31.750 344 12629.60 74.20 54460.30 88888.00 2016-12-09 21:10:31.875 344 12629.62 74.15 54460.32 88888.00 2016-12-09 21:10:32.000 344 12629.65 74.12 54460.30 88888.00 2016-12-09 21:10:32.125 344 12629.65 74.10 54460.30 88888.00 2016-12-09 21:10:32.250 344 12629.65 74.08 54460.30 88888.00 2016-12-09 21:10:32.375 344 12629.65 74.08 54460.28 88888.00 2016-12-09 21:10:32.500 344 12629.62 74.08 54460.28 88888.00 2016-12-09 21:10:32.625 344 12629.65 74.05 54460.30 88888.00 2016-12-09 21:10:32.750 344 12629.67 74.05 54460.32 88888.00 2016-12-09 21:10:32.875 344 12629.65 74.03 54460.32 88888.00 2016-12-09 21:10:33.000 344 12629.62 74.00 54460.32 88888.00 2016-12-09 21:10:33.125 344 12629.65 74.00 54460.32 88888.00 2016-12-09 21:10:33.250 344 12629.65 73.97 54460.35 88888.00 2016-12-09 21:10:33.375 344 12629.70 73.95 54460.35 88888.00 2016-12-09 21:10:33.500 344 12629.75 73.90 54460.35 88888.00 2016-12-09 21:10:33.625 344 12629.73 73.90 54460.35 88888.00 2016-12-09 21:10:33.750 344 12629.67 73.88 54460.32 88888.00 2016-12-09 21:10:33.875 344 12629.75 73.90 54460.32 88888.00 2016-12-09 21:10:34.000 344 12629.73 73.88 54460.38 88888.00 2016-12-09 21:10:34.125 344 12629.67 73.85 54460.38 88888.00 2016-12-09 21:10:34.250 344 12629.70 73.80 54460.40 88888.00 2016-12-09 21:10:34.375 344 12629.75 73.80 54460.40 88888.00 2016-12-09 21:10:34.500 344 12629.75 73.78 54460.40 88888.00 2016-12-09 21:10:34.625 344 12629.83 73.75 54460.40 88888.00 2016-12-09 21:10:34.750 344 12629.83 73.75 54460.43 88888.00 2016-12-09 21:10:34.875 344 12629.88 73.70 54460.40 88888.00 2016-12-09 21:10:35.000 344 12629.85 73.67 54460.40 88888.00 2016-12-09 21:10:35.125 344 12629.85 73.65 54460.43 88888.00 2016-12-09 21:10:35.250 344 12629.83 73.60 54460.43 88888.00 2016-12-09 21:10:35.375 344 12629.85 73.62 54460.43 88888.00 2016-12-09 21:10:35.500 344 12629.88 73.60 54460.43 88888.00 2016-12-09 21:10:35.625 344 12629.85 73.60 54460.45 88888.00 2016-12-09 21:10:35.750 344 12629.88 73.58 54460.45 88888.00 2016-12-09 21:10:35.875 344 12629.92 73.55 54460.43 88888.00 2016-12-09 21:10:36.000 344 12629.92 73.55 54460.43 88888.00 2016-12-09 21:10:36.125 344 12629.98 73.50 54460.45 88888.00 2016-12-09 21:10:36.250 344 12629.95 73.50 54460.45 88888.00 2016-12-09 21:10:36.375 344 12629.98 73.53 54460.47 88888.00 2016-12-09 21:10:36.500 344 12630.02 73.47 54460.47 88888.00 2016-12-09 21:10:36.625 344 12630.05 73.47 54460.45 88888.00 2016-12-09 21:10:36.750 344 12630.00 73.45 54460.47 88888.00 2016-12-09 21:10:36.875 344 12630.02 73.42 54460.45 88888.00 2016-12-09 21:10:37.000 344 12630.08 73.40 54460.45 88888.00 2016-12-09 21:10:37.125 344 12630.10 73.38 54460.47 88888.00 2016-12-09 21:10:37.250 344 12630.10 73.35 54460.47 88888.00 2016-12-09 21:10:37.375 344 12630.15 73.35 54460.47 88888.00 2016-12-09 21:10:37.500 344 12630.23 73.35 54460.47 88888.00 2016-12-09 21:10:37.625 344 12630.27 73.38 54460.47 88888.00 2016-12-09 21:10:37.750 344 12630.33 73.35 54460.50 88888.00 2016-12-09 21:10:37.875 344 12630.35 73.30 54460.50 88888.00 2016-12-09 21:10:38.000 344 12630.38 73.28 54460.47 88888.00 2016-12-09 21:10:38.125 344 12630.35 73.28 54460.53 88888.00 2016-12-09 21:10:38.250 344 12630.38 73.25 54460.55 88888.00 2016-12-09 21:10:38.375 344 12630.40 73.22 54460.53 88888.00 2016-12-09 21:10:38.500 344 12630.40 73.20 54460.53 88888.00 2016-12-09 21:10:38.625 344 12630.45 73.22 54460.53 88888.00 2016-12-09 21:10:38.750 344 12630.50 73.20 54460.53 88888.00 2016-12-09 21:10:38.875 344 12630.58 73.20 54460.55 88888.00 2016-12-09 21:10:39.000 344 12630.58 73.17 54460.53 88888.00 2016-12-09 21:10:39.125 344 12630.65 73.15 54460.53 88888.00 2016-12-09 21:10:39.250 344 12630.67 73.15 54460.55 88888.00 2016-12-09 21:10:39.375 344 12630.70 73.15 54460.57 88888.00 2016-12-09 21:10:39.500 344 12630.65 73.12 54460.55 88888.00 2016-12-09 21:10:39.625 344 12630.62 73.10 54460.50 88888.00 2016-12-09 21:10:39.750 344 12630.70 73.08 54460.57 88888.00 2016-12-09 21:10:39.875 344 12630.75 73.08 54460.57 88888.00 2016-12-09 21:10:40.000 344 12630.80 73.03 54460.57 88888.00 2016-12-09 21:10:40.125 344 12630.88 73.05 54460.57 88888.00 2016-12-09 21:10:40.250 344 12631.00 73.05 54460.60 88888.00 2016-12-09 21:10:40.375 344 12631.00 73.03 54460.62 88888.00 2016-12-09 21:10:40.500 344 12630.92 73.03 54460.57 88888.00 2016-12-09 21:10:40.625 344 12630.95 73.00 54460.57 88888.00 2016-12-09 21:10:40.750 344 12631.00 72.97 54460.57 88888.00 2016-12-09 21:10:40.875 344 12631.02 73.00 54460.60 88888.00 2016-12-09 21:10:41.000 344 12630.98 73.03 54460.60 88888.00 2016-12-09 21:10:41.125 344 12631.05 73.00 54460.60 88888.00 2016-12-09 21:10:41.250 344 12631.10 72.95 54460.60 88888.00 2016-12-09 21:10:41.375 344 12631.05 72.95 54460.60 88888.00 2016-12-09 21:10:41.500 344 12631.08 72.97 54460.62 88888.00 2016-12-09 21:10:41.625 344 12631.15 72.97 54460.65 88888.00 2016-12-09 21:10:41.750 344 12631.20 72.95 54460.65 88888.00 2016-12-09 21:10:41.875 344 12631.23 72.92 54460.62 88888.00 2016-12-09 21:10:42.000 344 12631.23 72.95 54460.60 88888.00 2016-12-09 21:10:42.125 344 12631.23 72.95 54460.62 88888.00 2016-12-09 21:10:42.250 344 12631.25 72.95 54460.65 88888.00 2016-12-09 21:10:42.375 344 12631.33 72.95 54460.68 88888.00 2016-12-09 21:10:42.500 344 12631.30 72.90 54460.68 88888.00 2016-12-09 21:10:42.625 344 12631.35 72.90 54460.65 88888.00 2016-12-09 21:10:42.750 344 12631.40 72.92 54460.68 88888.00 2016-12-09 21:10:42.875 344 12631.48 72.95 54460.68 88888.00 2016-12-09 21:10:43.000 344 12631.52 72.92 54460.70 88888.00 2016-12-09 21:10:43.125 344 12631.50 72.90 54460.70 88888.00 2016-12-09 21:10:43.250 344 12631.50 72.85 54460.68 88888.00 2016-12-09 21:10:43.375 344 12631.48 72.85 54460.68 88888.00 2016-12-09 21:10:43.500 344 12631.50 72.85 54460.68 88888.00 2016-12-09 21:10:43.625 344 12631.52 72.83 54460.70 88888.00 2016-12-09 21:10:43.750 344 12631.55 72.83 54460.68 88888.00 2016-12-09 21:10:43.875 344 12631.58 72.83 54460.70 88888.00 2016-12-09 21:10:44.000 344 12631.60 72.80 54460.70 88888.00 2016-12-09 21:10:44.125 344 12631.65 72.83 54460.72 88888.00 2016-12-09 21:10:44.250 344 12631.67 72.80 54460.75 88888.00 2016-12-09 21:10:44.375 344 12631.70 72.80 54460.75 88888.00 2016-12-09 21:10:44.500 344 12631.73 72.83 54460.78 88888.00 2016-12-09 21:10:44.625 344 12631.80 72.78 54460.78 88888.00 2016-12-09 21:10:44.750 344 12631.77 72.75 54460.78 88888.00 2016-12-09 21:10:44.875 344 12631.80 72.75 54460.75 88888.00 2016-12-09 21:10:45.000 344 12631.88 72.78 54460.75 88888.00 2016-12-09 21:10:45.125 344 12631.83 72.75 54460.78 88888.00 2016-12-09 21:10:45.250 344 12631.73 72.72 54460.78 88888.00 2016-12-09 21:10:45.375 344 12631.80 72.72 54460.78 88888.00 2016-12-09 21:10:45.500 344 12631.83 72.70 54460.80 88888.00 2016-12-09 21:10:45.625 344 12631.92 72.67 54460.80 88888.00 2016-12-09 21:10:45.750 344 12632.00 72.65 54460.80 88888.00 2016-12-09 21:10:45.875 344 12632.00 72.65 54460.80 88888.00 2016-12-09 21:10:46.000 344 12631.98 72.65 54460.80 88888.00 2016-12-09 21:10:46.125 344 12631.98 72.60 54460.82 88888.00 2016-12-09 21:10:46.250 344 12632.00 72.58 54460.85 88888.00 2016-12-09 21:10:46.375 344 12632.10 72.55 54460.85 88888.00 2016-12-09 21:10:46.500 344 12632.17 72.53 54460.85 88888.00 2016-12-09 21:10:46.625 344 12632.15 72.50 54460.88 88888.00 2016-12-09 21:10:46.750 344 12632.12 72.47 54460.88 88888.00 2016-12-09 21:10:46.875 344 12632.12 72.45 54460.88 88888.00 2016-12-09 21:10:47.000 344 12632.12 72.40 54460.85 88888.00 2016-12-09 21:10:47.125 344 12632.10 72.40 54460.88 88888.00 2016-12-09 21:10:47.250 344 12632.12 72.40 54460.93 88888.00 2016-12-09 21:10:47.375 344 12632.17 72.38 54460.95 88888.00 2016-12-09 21:10:47.500 344 12632.23 72.35 54460.97 88888.00 2016-12-09 21:10:47.625 344 12632.23 72.30 54460.95 88888.00 2016-12-09 21:10:47.750 344 12632.20 72.30 54460.93 88888.00 2016-12-09 21:10:47.875 344 12632.23 72.28 54460.97 88888.00 2016-12-09 21:10:48.000 344 12632.27 72.22 54460.95 88888.00 2016-12-09 21:10:48.125 344 12632.30 72.20 54460.97 88888.00 2016-12-09 21:10:48.250 344 12632.27 72.15 54461.00 88888.00 2016-12-09 21:10:48.375 344 12632.25 72.15 54461.00 88888.00 2016-12-09 21:10:48.500 344 12632.23 72.12 54461.00 88888.00 2016-12-09 21:10:48.625 344 12632.27 72.10 54461.03 88888.00 2016-12-09 21:10:48.750 344 12632.30 72.05 54461.03 88888.00 2016-12-09 21:10:48.875 344 12632.23 72.05 54461.03 88888.00 2016-12-09 21:10:49.000 344 12632.25 72.00 54461.05 88888.00 2016-12-09 21:10:49.125 344 12632.35 71.97 54461.05 88888.00 2016-12-09 21:10:49.250 344 12632.38 71.92 54461.05 88888.00 2016-12-09 21:10:49.375 344 12632.42 71.92 54461.03 88888.00 2016-12-09 21:10:49.500 344 12632.42 71.90 54461.05 88888.00 2016-12-09 21:10:49.625 344 12632.42 71.88 54461.05 88888.00 2016-12-09 21:10:49.750 344 12632.48 71.85 54461.07 88888.00 2016-12-09 21:10:49.875 344 12632.50 71.83 54461.07 88888.00 2016-12-09 21:10:50.000 344 12632.50 71.75 54461.07 88888.00 2016-12-09 21:10:50.125 344 12632.58 71.72 54461.10 88888.00 2016-12-09 21:10:50.250 344 12632.55 71.70 54461.12 88888.00 2016-12-09 21:10:50.375 344 12632.62 71.70 54461.15 88888.00 2016-12-09 21:10:50.500 344 12632.65 71.65 54461.15 88888.00 2016-12-09 21:10:50.625 344 12632.67 71.62 54461.15 88888.00 2016-12-09 21:10:50.750 344 12632.67 71.60 54461.15 88888.00 2016-12-09 21:10:50.875 344 12632.67 71.55 54461.15 88888.00 2016-12-09 21:10:51.000 344 12632.70 71.53 54461.15 88888.00 2016-12-09 21:10:51.125 344 12632.73 71.47 54461.15 88888.00 2016-12-09 21:10:51.250 344 12632.67 71.45 54461.15 88888.00 2016-12-09 21:10:51.375 344 12632.73 71.42 54461.15 88888.00 2016-12-09 21:10:51.500 344 12632.75 71.40 54461.20 88888.00 2016-12-09 21:10:51.625 344 12632.73 71.35 54461.20 88888.00 2016-12-09 21:10:51.750 344 12632.70 71.30 54461.18 88888.00 2016-12-09 21:10:51.875 344 12632.77 71.22 54461.20 88888.00 2016-12-09 21:10:52.000 344 12632.80 71.20 54461.20 88888.00 2016-12-09 21:10:52.125 344 12632.80 71.20 54461.22 88888.00 2016-12-09 21:10:52.250 344 12632.77 71.17 54461.22 88888.00 2016-12-09 21:10:52.375 344 12632.77 71.15 54461.22 88888.00 2016-12-09 21:10:52.500 344 12632.80 71.10 54461.25 88888.00 2016-12-09 21:10:52.625 344 12632.85 71.08 54461.28 88888.00 2016-12-09 21:10:52.750 344 12632.85 71.05 54461.28 88888.00 2016-12-09 21:10:52.875 344 12632.85 71.00 54461.32 88888.00 2016-12-09 21:10:53.000 344 12632.88 70.92 54461.32 88888.00 2016-12-09 21:10:53.125 344 12632.90 70.92 54461.32 88888.00 2016-12-09 21:10:53.250 344 12632.90 70.88 54461.32 88888.00 2016-12-09 21:10:53.375 344 12632.88 70.83 54461.32 88888.00 2016-12-09 21:10:53.500 344 12632.83 70.80 54461.35 88888.00 2016-12-09 21:10:53.625 344 12632.85 70.78 54461.38 88888.00 2016-12-09 21:10:53.750 344 12632.85 70.75 54461.40 88888.00 2016-12-09 21:10:53.875 344 12632.90 70.72 54461.38 88888.00 2016-12-09 21:10:54.000 344 12632.95 70.70 54461.35 88888.00 2016-12-09 21:10:54.125 344 12632.95 70.67 54461.40 88888.00 2016-12-09 21:10:54.250 344 12632.92 70.62 54461.43 88888.00 2016-12-09 21:10:54.375 344 12632.98 70.60 54461.43 88888.00 2016-12-09 21:10:54.500 344 12633.00 70.60 54461.40 88888.00 2016-12-09 21:10:54.625 344 12633.08 70.58 54461.43 88888.00 2016-12-09 21:10:54.750 344 12633.10 70.53 54461.45 88888.00 2016-12-09 21:10:54.875 344 12633.10 70.47 54461.47 88888.00 2016-12-09 21:10:55.000 344 12633.08 70.45 54461.45 88888.00 2016-12-09 21:10:55.125 344 12633.02 70.45 54461.47 88888.00 2016-12-09 21:10:55.250 344 12632.95 70.38 54461.50 88888.00 2016-12-09 21:10:55.375 344 12632.98 70.38 54461.47 88888.00 2016-12-09 21:10:55.500 344 12632.95 70.35 54461.47 88888.00 2016-12-09 21:10:55.625 344 12633.00 70.33 54461.47 88888.00 2016-12-09 21:10:55.750 344 12633.05 70.30 54461.53 88888.00 2016-12-09 21:10:55.875 344 12633.08 70.28 54461.55 88888.00 2016-12-09 21:10:56.000 344 12633.10 70.25 54461.53 88888.00 2016-12-09 21:10:56.125 344 12633.08 70.20 54461.53 88888.00 2016-12-09 21:10:56.250 344 12633.08 70.17 54461.53 88888.00 2016-12-09 21:10:56.375 344 12633.12 70.17 54461.55 88888.00 2016-12-09 21:10:56.500 344 12633.15 70.12 54461.57 88888.00 2016-12-09 21:10:56.625 344 12633.17 70.10 54461.57 88888.00 2016-12-09 21:10:56.750 344 12633.15 70.08 54461.57 88888.00 2016-12-09 21:10:56.875 344 12633.15 70.05 54461.57 88888.00 2016-12-09 21:10:57.000 344 12633.15 70.00 54461.55 88888.00 2016-12-09 21:10:57.125 344 12633.15 70.00 54461.55 88888.00 2016-12-09 21:10:57.250 344 12633.12 70.00 54461.57 88888.00 2016-12-09 21:10:57.375 344 12633.15 69.95 54461.57 88888.00 2016-12-09 21:10:57.500 344 12633.10 69.92 54461.60 88888.00 2016-12-09 21:10:57.625 344 12633.08 69.90 54461.62 88888.00 2016-12-09 21:10:57.750 344 12633.12 69.90 54461.60 88888.00 2016-12-09 21:10:57.875 344 12633.10 69.88 54461.62 88888.00 2016-12-09 21:10:58.000 344 12633.15 69.85 54461.62 88888.00 2016-12-09 21:10:58.125 344 12633.20 69.85 54461.62 88888.00 2016-12-09 21:10:58.250 344 12633.15 69.83 54461.65 88888.00 2016-12-09 21:10:58.375 344 12633.15 69.80 54461.65 88888.00 2016-12-09 21:10:58.500 344 12633.20 69.78 54461.65 88888.00 2016-12-09 21:10:58.625 344 12633.27 69.78 54461.65 88888.00 2016-12-09 21:10:58.750 344 12633.30 69.75 54461.62 88888.00 2016-12-09 21:10:58.875 344 12633.25 69.70 54461.62 88888.00 2016-12-09 21:10:59.000 344 12633.17 69.72 54461.65 88888.00 2016-12-09 21:10:59.125 344 12633.17 69.75 54461.70 88888.00 2016-12-09 21:10:59.250 344 12633.15 69.72 54461.70 88888.00 2016-12-09 21:10:59.375 344 12633.15 69.70 54461.72 88888.00 2016-12-09 21:10:59.500 344 12633.17 69.67 54461.75 88888.00 2016-12-09 21:10:59.625 344 12633.23 69.67 54461.75 88888.00 2016-12-09 21:10:59.750 344 12633.25 69.65 54461.72 88888.00 2016-12-09 21:10:59.875 344 12633.25 69.65 54461.75 88888.00 2016-12-09 21:11:00.000 344 12633.25 69.62 54461.75 88888.00 2016-12-09 21:11:00.125 344 12633.33 69.65 54461.72 88888.00 2016-12-09 21:11:00.250 344 12633.35 69.62 54461.75 88888.00 2016-12-09 21:11:00.375 344 12633.38 69.62 54461.78 88888.00 2016-12-09 21:11:00.500 344 12633.33 69.60 54461.75 88888.00 2016-12-09 21:11:00.625 344 12633.35 69.60 54461.72 88888.00 2016-12-09 21:11:00.750 344 12633.38 69.60 54461.75 88888.00 2016-12-09 21:11:00.875 344 12633.35 69.60 54461.75 88888.00 2016-12-09 21:11:01.000 344 12633.30 69.60 54461.75 88888.00 2016-12-09 21:11:01.125 344 12633.27 69.58 54461.80 88888.00 2016-12-09 21:11:01.250 344 12633.25 69.55 54461.82 88888.00 2016-12-09 21:11:01.375 344 12633.27 69.58 54461.80 88888.00 2016-12-09 21:11:01.500 344 12633.25 69.58 54461.82 88888.00 2016-12-09 21:11:01.625 344 12633.23 69.60 54461.82 88888.00 2016-12-09 21:11:01.750 344 12633.27 69.58 54461.82 88888.00 2016-12-09 21:11:01.875 344 12633.33 69.58 54461.82 88888.00 2016-12-09 21:11:02.000 344 12633.40 69.58 54461.82 88888.00 2016-12-09 21:11:02.125 344 12633.38 69.55 54461.85 88888.00 2016-12-09 21:11:02.250 344 12633.25 69.55 54461.88 88888.00 2016-12-09 21:11:02.375 344 12633.25 69.58 54461.85 88888.00 2016-12-09 21:11:02.500 344 12633.30 69.58 54461.85 88888.00 2016-12-09 21:11:02.625 344 12633.35 69.58 54461.85 88888.00 2016-12-09 21:11:02.750 344 12633.40 69.55 54461.85 88888.00 2016-12-09 21:11:02.875 344 12633.40 69.55 54461.88 88888.00 2016-12-09 21:11:03.000 344 12633.35 69.53 54461.82 88888.00 2016-12-09 21:11:03.125 344 12633.42 69.53 54461.82 88888.00 2016-12-09 21:11:03.250 344 12633.48 69.50 54461.82 88888.00 2016-12-09 21:11:03.375 344 12633.52 69.53 54461.85 88888.00 2016-12-09 21:11:03.500 344 12633.55 69.53 54461.85 88888.00 2016-12-09 21:11:03.625 344 12633.58 69.50 54461.85 88888.00 2016-12-09 21:11:03.750 344 12633.55 69.53 54461.88 88888.00 2016-12-09 21:11:03.875 344 12633.42 69.53 54461.90 88888.00 2016-12-09 21:11:04.000 344 12633.42 69.53 54461.90 88888.00 2016-12-09 21:11:04.125 344 12633.50 69.50 54461.90 88888.00 2016-12-09 21:11:04.250 344 12633.48 69.47 54461.93 88888.00 2016-12-09 21:11:04.375 344 12633.45 69.47 54461.90 88888.00 2016-12-09 21:11:04.500 344 12633.38 69.50 54461.90 88888.00 2016-12-09 21:11:04.625 344 12633.38 69.50 54461.93 88888.00 2016-12-09 21:11:04.750 344 12633.42 69.45 54461.93 88888.00 2016-12-09 21:11:04.875 344 12633.45 69.45 54461.93 88888.00 2016-12-09 21:11:05.000 344 12633.45 69.45 54461.90 88888.00 2016-12-09 21:11:05.125 344 12633.45 69.45 54461.93 88888.00 2016-12-09 21:11:05.250 344 12633.50 69.42 54461.93 88888.00 2016-12-09 21:11:05.375 344 12633.50 69.42 54461.95 88888.00 2016-12-09 21:11:05.500 344 12633.45 69.45 54461.97 88888.00 2016-12-09 21:11:05.625 344 12633.45 69.45 54461.97 88888.00 2016-12-09 21:11:05.750 344 12633.45 69.42 54461.97 88888.00 2016-12-09 21:11:05.875 344 12633.50 69.45 54461.95 88888.00 2016-12-09 21:11:06.000 344 12633.55 69.40 54461.95 88888.00 2016-12-09 21:11:06.125 344 12633.55 69.40 54461.97 88888.00 2016-12-09 21:11:06.250 344 12633.52 69.38 54462.00 88888.00 2016-12-09 21:11:06.375 344 12633.55 69.35 54462.00 88888.00 2016-12-09 21:11:06.500 344 12633.52 69.33 54461.97 88888.00 2016-12-09 21:11:06.625 344 12633.55 69.35 54461.95 88888.00 2016-12-09 21:11:06.750 344 12633.60 69.38 54461.97 88888.00 2016-12-09 21:11:06.875 344 12633.60 69.33 54461.97 88888.00 2016-12-09 21:11:07.000 344 12633.60 69.33 54462.00 88888.00 2016-12-09 21:11:07.125 344 12633.60 69.28 54462.00 88888.00 2016-12-09 21:11:07.250 344 12633.58 69.25 54462.00 88888.00 2016-12-09 21:11:07.375 344 12633.55 69.28 54462.03 88888.00 2016-12-09 21:11:07.500 344 12633.55 69.28 54462.05 88888.00 2016-12-09 21:11:07.625 344 12633.58 69.22 54462.05 88888.00 2016-12-09 21:11:07.750 344 12633.62 69.22 54462.05 88888.00 2016-12-09 21:11:07.875 344 12633.65 69.20 54462.07 88888.00 2016-12-09 21:11:08.000 344 12633.65 69.17 54462.07 88888.00 2016-12-09 21:11:08.125 344 12633.65 69.17 54462.10 88888.00 2016-12-09 21:11:08.250 344 12633.67 69.17 54462.12 88888.00 2016-12-09 21:11:08.375 344 12633.67 69.15 54462.10 88888.00 2016-12-09 21:11:08.500 344 12633.62 69.10 54462.10 88888.00 2016-12-09 21:11:08.625 344 12633.60 69.10 54462.10 88888.00 2016-12-09 21:11:08.750 344 12633.67 69.08 54462.12 88888.00 2016-12-09 21:11:08.875 344 12633.75 69.05 54462.12 88888.00 2016-12-09 21:11:09.000 344 12633.75 68.97 54462.12 88888.00 2016-12-09 21:11:09.125 344 12633.73 68.97 54462.12 88888.00 2016-12-09 21:11:09.250 344 12633.73 68.97 54462.18 88888.00 2016-12-09 21:11:09.375 344 12633.77 68.97 54462.15 88888.00 2016-12-09 21:11:09.500 344 12633.80 68.92 54462.12 88888.00 2016-12-09 21:11:09.625 344 12633.83 68.92 54462.15 88888.00 2016-12-09 21:11:09.750 344 12633.85 68.92 54462.20 88888.00 2016-12-09 21:11:09.875 344 12633.85 68.88 54462.18 88888.00 2016-12-09 21:11:10.000 344 12633.83 68.88 54462.18 88888.00 2016-12-09 21:11:10.125 344 12633.83 68.80 54462.22 88888.00 2016-12-09 21:11:10.250 344 12633.90 68.75 54462.22 88888.00 2016-12-09 21:11:10.375 344 12633.98 68.75 54462.20 88888.00 2016-12-09 21:11:10.500 344 12633.95 68.72 54462.22 88888.00 2016-12-09 21:11:10.625 344 12633.88 68.67 54462.22 88888.00 2016-12-09 21:11:10.750 344 12633.88 68.67 54462.25 88888.00 2016-12-09 21:11:10.875 344 12633.92 68.65 54462.28 88888.00 2016-12-09 21:11:11.000 344 12633.92 68.65 54462.25 88888.00 2016-12-09 21:11:11.125 344 12633.95 68.60 54462.28 88888.00 2016-12-09 21:11:11.250 344 12633.98 68.55 54462.30 88888.00 2016-12-09 21:11:11.375 344 12633.95 68.55 54462.32 88888.00 2016-12-09 21:11:11.500 344 12633.95 68.53 54462.32 88888.00 2016-12-09 21:11:11.625 344 12634.02 68.47 54462.32 88888.00 2016-12-09 21:11:11.750 344 12634.02 68.47 54462.32 88888.00 2016-12-09 21:11:11.875 344 12634.05 68.45 54462.38 88888.00 2016-12-09 21:11:12.000 344 12634.05 68.38 54462.38 88888.00 2016-12-09 21:11:12.125 344 12634.02 68.35 54462.38 88888.00 2016-12-09 21:11:12.250 344 12634.02 68.33 54462.40 88888.00 2016-12-09 21:11:12.375 344 12634.05 68.30 54462.40 88888.00 2016-12-09 21:11:12.500 344 12634.17 68.25 54462.40 88888.00 2016-12-09 21:11:12.625 344 12634.17 68.20 54462.40 88888.00 2016-12-09 21:11:12.750 344 12634.20 68.20 54462.43 88888.00 2016-12-09 21:11:12.875 344 12634.23 68.15 54462.43 88888.00 2016-12-09 21:11:13.000 344 12634.17 68.08 54462.43 88888.00 2016-12-09 21:11:13.125 344 12634.17 68.03 54462.45 88888.00 2016-12-09 21:11:13.250 344 12634.20 68.00 54462.45 88888.00 2016-12-09 21:11:13.375 344 12634.23 68.00 54462.45 88888.00 2016-12-09 21:11:13.500 344 12634.20 68.00 54462.47 88888.00 2016-12-09 21:11:13.625 344 12634.23 67.95 54462.47 88888.00 2016-12-09 21:11:13.750 344 12634.25 67.90 54462.50 88888.00 2016-12-09 21:11:13.875 344 12634.27 67.85 54462.50 88888.00 2016-12-09 21:11:14.000 344 12634.27 67.83 54462.47 88888.00 2016-12-09 21:11:14.125 344 12634.30 67.78 54462.50 88888.00 2016-12-09 21:11:14.250 344 12634.27 67.72 54462.55 88888.00 2016-12-09 21:11:14.375 344 12634.33 67.70 54462.55 88888.00 2016-12-09 21:11:14.500 344 12634.38 67.70 54462.55 88888.00 2016-12-09 21:11:14.625 344 12634.33 67.62 54462.55 88888.00 2016-12-09 21:11:14.750 344 12634.33 67.58 54462.53 88888.00 2016-12-09 21:11:14.875 344 12634.33 67.55 54462.55 88888.00 2016-12-09 21:11:15.000 344 12634.35 67.55 54462.57 88888.00 2016-12-09 21:11:15.125 344 12634.38 67.53 54462.62 88888.00 2016-12-09 21:11:15.250 344 12634.38 67.42 54462.62 88888.00 2016-12-09 21:11:15.375 344 12634.33 67.35 54462.62 88888.00 2016-12-09 21:11:15.500 344 12634.35 67.33 54462.62 88888.00 2016-12-09 21:11:15.625 344 12634.40 67.30 54462.65 88888.00 2016-12-09 21:11:15.750 344 12634.45 67.28 54462.65 88888.00 2016-12-09 21:11:15.875 344 12634.45 67.22 54462.68 88888.00 2016-12-09 21:11:16.000 344 12634.48 67.22 54462.68 88888.00 2016-12-09 21:11:16.125 344 12634.50 67.15 54462.70 88888.00 2016-12-09 21:11:16.250 344 12634.48 67.12 54462.68 88888.00 2016-12-09 21:11:16.375 344 12634.45 67.10 54462.70 88888.00 2016-12-09 21:11:16.500 344 12634.42 67.05 54462.72 88888.00 2016-12-09 21:11:16.625 344 12634.35 67.00 54462.72 88888.00 2016-12-09 21:11:16.750 344 12634.27 66.97 54462.75 88888.00 2016-12-09 21:11:16.875 344 12634.33 66.92 54462.75 88888.00 2016-12-09 21:11:17.000 344 12634.38 66.90 54462.75 88888.00 2016-12-09 21:11:17.125 344 12634.38 66.90 54462.78 88888.00 2016-12-09 21:11:17.250 344 12634.40 66.83 54462.78 88888.00 2016-12-09 21:11:17.375 344 12634.42 66.78 54462.78 88888.00 2016-12-09 21:11:17.500 344 12634.42 66.72 54462.80 88888.00 2016-12-09 21:11:17.625 344 12634.45 66.67 54462.80 88888.00 2016-12-09 21:11:17.750 344 12634.45 66.62 54462.80 88888.00 2016-12-09 21:11:17.875 344 12634.50 66.62 54462.82 88888.00 2016-12-09 21:11:18.000 344 12634.48 66.58 54462.80 88888.00 2016-12-09 21:11:18.125 344 12634.48 66.50 54462.82 88888.00 2016-12-09 21:11:18.250 344 12634.45 66.45 54462.80 88888.00 2016-12-09 21:11:18.375 344 12634.40 66.42 54462.82 88888.00 2016-12-09 21:11:18.500 344 12634.42 66.40 54462.85 88888.00 2016-12-09 21:11:18.625 344 12634.42 66.38 54462.85 88888.00 2016-12-09 21:11:18.750 344 12634.42 66.33 54462.85 88888.00 2016-12-09 21:11:18.875 344 12634.42 66.30 54462.82 88888.00 2016-12-09 21:11:19.000 344 12634.45 66.25 54462.85 88888.00 2016-12-09 21:11:19.125 344 12634.45 66.28 54462.90 88888.00 2016-12-09 21:11:19.250 344 12634.38 66.22 54462.90 88888.00 2016-12-09 21:11:19.375 344 12634.42 66.17 54462.88 88888.00 2016-12-09 21:11:19.500 344 12634.42 66.12 54462.88 88888.00 2016-12-09 21:11:19.625 344 12634.40 66.10 54462.88 88888.00 2016-12-09 21:11:19.750 344 12634.33 66.05 54462.90 88888.00 2016-12-09 21:11:19.875 344 12634.30 66.03 54462.90 88888.00 2016-12-09 21:11:20.000 344 12634.23 66.00 54462.90 88888.00 2016-12-09 21:11:20.125 344 12634.20 65.92 54462.93 88888.00 2016-12-09 21:11:20.250 344 12634.23 65.88 54462.93 88888.00 2016-12-09 21:11:20.375 344 12634.27 65.88 54462.93 88888.00 2016-12-09 21:11:20.500 344 12634.30 65.85 54462.93 88888.00 2016-12-09 21:11:20.625 344 12634.27 65.80 54462.93 88888.00 2016-12-09 21:11:20.750 344 12634.25 65.78 54462.95 88888.00 2016-12-09 21:11:20.875 344 12634.27 65.72 54462.95 88888.00 2016-12-09 21:11:21.000 344 12634.25 65.70 54462.95 88888.00 2016-12-09 21:11:21.125 344 12634.17 65.67 54462.95 88888.00 2016-12-09 21:11:21.250 344 12634.12 65.67 54462.97 88888.00 2016-12-09 21:11:21.375 344 12634.17 65.65 54463.00 88888.00 2016-12-09 21:11:21.500 344 12634.12 65.60 54463.00 88888.00 2016-12-09 21:11:21.625 344 12634.15 65.62 54463.03 88888.00 2016-12-09 21:11:21.750 344 12634.17 65.60 54463.00 88888.00 2016-12-09 21:11:21.875 344 12634.17 65.53 54463.00 88888.00 2016-12-09 21:11:22.000 344 12634.12 65.50 54463.00 88888.00 2016-12-09 21:11:22.125 344 12634.08 65.47 54463.00 88888.00 2016-12-09 21:11:22.250 344 12634.02 65.40 54463.03 88888.00 2016-12-09 21:11:22.375 344 12634.00 65.40 54463.03 88888.00 2016-12-09 21:11:22.500 344 12634.02 65.40 54463.05 88888.00 2016-12-09 21:11:22.625 344 12634.02 65.38 54463.05 88888.00 2016-12-09 21:11:22.750 344 12634.00 65.35 54463.05 88888.00 2016-12-09 21:11:22.875 344 12633.95 65.33 54463.03 88888.00 2016-12-09 21:11:23.000 344 12633.98 65.30 54463.05 88888.00 2016-12-09 21:11:23.125 344 12634.05 65.25 54463.07 88888.00 2016-12-09 21:11:23.250 344 12634.02 65.20 54463.07 88888.00 2016-12-09 21:11:23.375 344 12633.98 65.17 54463.05 88888.00 2016-12-09 21:11:23.500 344 12633.90 65.17 54463.03 88888.00 2016-12-09 21:11:23.625 344 12633.88 65.15 54463.05 88888.00 2016-12-09 21:11:23.750 344 12633.90 65.15 54463.05 88888.00 2016-12-09 21:11:23.875 344 12633.85 65.15 54463.05 88888.00 2016-12-09 21:11:24.000 344 12633.83 65.12 54463.03 88888.00 2016-12-09 21:11:24.125 344 12633.77 65.08 54463.07 88888.00 2016-12-09 21:11:24.250 344 12633.73 65.03 54463.10 88888.00 2016-12-09 21:11:24.375 344 12633.70 65.03 54463.07 88888.00 2016-12-09 21:11:24.500 344 12633.73 65.00 54463.07 88888.00 2016-12-09 21:11:24.625 344 12633.77 64.97 54463.07 88888.00 2016-12-09 21:11:24.750 344 12633.83 65.00 54463.10 88888.00 2016-12-09 21:11:24.875 344 12633.77 65.00 54463.10 88888.00 2016-12-09 21:11:25.000 344 12633.67 64.97 54463.10 88888.00 2016-12-09 21:11:25.125 344 12633.65 64.92 54463.10 88888.00 2016-12-09 21:11:25.250 344 12633.58 64.90 54463.12 88888.00 2016-12-09 21:11:25.375 344 12633.58 64.90 54463.10 88888.00 2016-12-09 21:11:25.500 344 12633.62 64.90 54463.12 88888.00 2016-12-09 21:11:25.625 344 12633.65 64.90 54463.12 88888.00 2016-12-09 21:11:25.750 344 12633.60 64.88 54463.15 88888.00 2016-12-09 21:11:25.875 344 12633.65 64.88 54463.12 88888.00 2016-12-09 21:11:26.000 344 12633.62 64.83 54463.10 88888.00 2016-12-09 21:11:26.125 344 12633.55 64.88 54463.12 88888.00 2016-12-09 21:11:26.250 344 12633.50 64.83 54463.12 88888.00 2016-12-09 21:11:26.375 344 12633.58 64.85 54463.15 88888.00 2016-12-09 21:11:26.500 344 12633.60 64.85 54463.15 88888.00 2016-12-09 21:11:26.625 344 12633.60 64.83 54463.15 88888.00 2016-12-09 21:11:26.750 344 12633.45 64.83 54463.12 88888.00 2016-12-09 21:11:26.875 344 12633.35 64.83 54463.15 88888.00 2016-12-09 21:11:27.000 344 12633.42 64.83 54463.12 88888.00 2016-12-09 21:11:27.125 344 12633.42 64.83 54463.12 88888.00 2016-12-09 21:11:27.250 344 12633.38 64.80 54463.15 88888.00 2016-12-09 21:11:27.375 344 12633.35 64.80 54463.15 88888.00 2016-12-09 21:11:27.500 344 12633.27 64.83 54463.15 88888.00 2016-12-09 21:11:27.625 344 12633.25 64.83 54463.15 88888.00 2016-12-09 21:11:27.750 344 12633.25 64.83 54463.12 88888.00 2016-12-09 21:11:27.875 344 12633.20 64.83 54463.12 88888.00 2016-12-09 21:11:28.000 344 12633.23 64.83 54463.12 88888.00 2016-12-09 21:11:28.125 344 12633.30 64.83 54463.15 88888.00 2016-12-09 21:11:28.250 344 12633.25 64.85 54463.18 88888.00 2016-12-09 21:11:28.375 344 12633.23 64.85 54463.20 88888.00 2016-12-09 21:11:28.500 344 12633.20 64.83 54463.20 88888.00 2016-12-09 21:11:28.625 344 12633.23 64.80 54463.18 88888.00 2016-12-09 21:11:28.750 344 12633.25 64.83 54463.18 88888.00 2016-12-09 21:11:28.875 344 12633.20 64.83 54463.18 88888.00 2016-12-09 21:11:29.000 344 12633.15 64.85 54463.18 88888.00 2016-12-09 21:11:29.125 344 12633.10 64.85 54463.20 88888.00 2016-12-09 21:11:29.250 344 12633.15 64.85 54463.18 88888.00 2016-12-09 21:11:29.375 344 12633.20 64.88 54463.18 88888.00 2016-12-09 21:11:29.500 344 12633.15 64.88 54463.18 88888.00 2016-12-09 21:11:29.625 344 12633.10 64.88 54463.18 88888.00 2016-12-09 21:11:29.750 344 12633.05 64.88 54463.20 88888.00 2016-12-09 21:11:29.875 344 12633.05 64.92 54463.20 88888.00 2016-12-09 21:11:30.000 344 12633.05 64.95 54463.20 88888.00 2016-12-09 21:11:30.125 344 12633.05 64.95 54463.20 88888.00 2016-12-09 21:11:30.250 344 12632.98 64.92 54463.20 88888.00 2016-12-09 21:11:30.375 344 12633.05 64.95 54463.20 88888.00 2016-12-09 21:11:30.500 344 12633.00 64.97 54463.20 88888.00 2016-12-09 21:11:30.625 344 12632.92 64.97 54463.20 88888.00 2016-12-09 21:11:30.750 344 12632.88 65.03 54463.22 88888.00 2016-12-09 21:11:30.875 344 12632.90 65.05 54463.22 88888.00 2016-12-09 21:11:31.000 344 12632.90 65.03 54463.20 88888.00 2016-12-09 21:11:31.125 344 12632.88 65.05 54463.20 88888.00 2016-12-09 21:11:31.250 344 12632.77 65.05 54463.22 88888.00 2016-12-09 21:11:31.375 344 12632.75 65.08 54463.20 88888.00 2016-12-09 21:11:31.500 344 12632.80 65.12 54463.22 88888.00 2016-12-09 21:11:31.625 344 12632.85 65.12 54463.20 88888.00 2016-12-09 21:11:31.750 344 12632.80 65.12 54463.20 88888.00 2016-12-09 21:11:31.875 344 12632.75 65.15 54463.20 88888.00 2016-12-09 21:11:32.000 344 12632.67 65.20 54463.20 88888.00 2016-12-09 21:11:32.125 344 12632.62 65.20 54463.18 88888.00 2016-12-09 21:11:32.250 344 12632.55 65.20 54463.20 88888.00 2016-12-09 21:11:32.375 344 12632.60 65.22 54463.20 88888.00 2016-12-09 21:11:32.500 344 12632.60 65.25 54463.22 88888.00 2016-12-09 21:11:32.625 344 12632.58 65.25 54463.22 88888.00 2016-12-09 21:11:32.750 344 12632.52 65.28 54463.22 88888.00 2016-12-09 21:11:32.875 344 12632.45 65.25 54463.25 88888.00 2016-12-09 21:11:33.000 344 12632.42 65.28 54463.20 88888.00 2016-12-09 21:11:33.125 344 12632.48 65.35 54463.22 88888.00 2016-12-09 21:11:33.250 344 12632.48 65.33 54463.20 88888.00 2016-12-09 21:11:33.375 344 12632.45 65.33 54463.20 88888.00 2016-12-09 21:11:33.500 344 12632.42 65.30 54463.20 88888.00 2016-12-09 21:11:33.625 344 12632.38 65.35 54463.18 88888.00 2016-12-09 21:11:33.750 344 12632.35 65.38 54463.22 88888.00 2016-12-09 21:11:33.875 344 12632.38 65.40 54463.20 88888.00 2016-12-09 21:11:34.000 344 12632.38 65.42 54463.22 88888.00 2016-12-09 21:11:34.125 344 12632.33 65.40 54463.22 88888.00 2016-12-09 21:11:34.250 344 12632.23 65.42 54463.22 88888.00 2016-12-09 21:11:34.375 344 12632.25 65.45 54463.20 88888.00 2016-12-09 21:11:34.500 344 12632.23 65.47 54463.18 88888.00 2016-12-09 21:11:34.625 344 12632.17 65.50 54463.22 88888.00 2016-12-09 21:11:34.750 344 12632.15 65.55 54463.22 88888.00 2016-12-09 21:11:34.875 344 12632.12 65.53 54463.20 88888.00 2016-12-09 21:11:35.000 344 12632.10 65.53 54463.20 88888.00 2016-12-09 21:11:35.125 344 12632.08 65.53 54463.22 88888.00 2016-12-09 21:11:35.250 344 12632.00 65.50 54463.22 88888.00 2016-12-09 21:11:35.375 344 12632.00 65.53 54463.22 88888.00 2016-12-09 21:11:35.500 344 12632.00 65.55 54463.22 88888.00 2016-12-09 21:11:35.625 344 12631.98 65.60 54463.22 88888.00 2016-12-09 21:11:35.750 344 12632.00 65.60 54463.22 88888.00 2016-12-09 21:11:35.875 344 12632.00 65.58 54463.22 88888.00 2016-12-09 21:11:36.000 344 12631.88 65.60 54463.20 88888.00 2016-12-09 21:11:36.125 344 12631.80 65.62 54463.22 88888.00 2016-12-09 21:11:36.250 344 12631.83 65.62 54463.25 88888.00 2016-12-09 21:11:36.375 344 12631.88 65.62 54463.22 88888.00 2016-12-09 21:11:36.500 344 12631.88 65.65 54463.22 88888.00 2016-12-09 21:11:36.625 344 12631.85 65.62 54463.22 88888.00 2016-12-09 21:11:36.750 344 12631.88 65.65 54463.22 88888.00 2016-12-09 21:11:36.875 344 12631.80 65.62 54463.25 88888.00 2016-12-09 21:11:37.000 344 12631.80 65.62 54463.20 88888.00 2016-12-09 21:11:37.125 344 12631.77 65.67 54463.20 88888.00 2016-12-09 21:11:37.250 344 12631.73 65.65 54463.25 88888.00 2016-12-09 21:11:37.375 344 12631.73 65.62 54463.25 88888.00 2016-12-09 21:11:37.500 344 12631.73 65.62 54463.22 88888.00 2016-12-09 21:11:37.625 344 12631.67 65.65 54463.22 88888.00 2016-12-09 21:11:37.750 344 12631.60 65.67 54463.22 88888.00 2016-12-09 21:11:37.875 344 12631.58 65.65 54463.22 88888.00 2016-12-09 21:11:38.000 344 12631.58 65.67 54463.25 88888.00 2016-12-09 21:11:38.125 344 12631.55 65.67 54463.28 88888.00 2016-12-09 21:11:38.250 344 12631.52 65.65 54463.25 88888.00 2016-12-09 21:11:38.375 344 12631.48 65.67 54463.25 88888.00 2016-12-09 21:11:38.500 344 12631.42 65.70 54463.25 88888.00 2016-12-09 21:11:38.625 344 12631.45 65.67 54463.25 88888.00 2016-12-09 21:11:38.750 344 12631.40 65.67 54463.22 88888.00 2016-12-09 21:11:38.875 344 12631.35 65.70 54463.22 88888.00 2016-12-09 21:11:39.000 344 12631.33 65.70 54463.25 88888.00 2016-12-09 21:11:39.125 344 12631.27 65.70 54463.25 88888.00 2016-12-09 21:11:39.250 344 12631.27 65.67 54463.22 88888.00 2016-12-09 21:11:39.375 344 12631.27 65.67 54463.22 88888.00 2016-12-09 21:11:39.500 344 12631.30 65.70 54463.22 88888.00 2016-12-09 21:11:39.625 344 12631.27 65.70 54463.25 88888.00 2016-12-09 21:11:39.750 344 12631.27 65.65 54463.25 88888.00 2016-12-09 21:11:39.875 344 12631.25 65.65 54463.22 88888.00 2016-12-09 21:11:40.000 344 12631.20 65.67 54463.20 88888.00 2016-12-09 21:11:40.125 344 12631.15 65.65 54463.25 88888.00 2016-12-09 21:11:40.250 344 12631.12 65.65 54463.28 88888.00 2016-12-09 21:11:40.375 344 12631.08 65.65 54463.25 88888.00 2016-12-09 21:11:40.500 344 12631.05 65.65 54463.25 88888.00 2016-12-09 21:11:40.625 344 12631.08 65.67 54463.22 88888.00 2016-12-09 21:11:40.750 344 12631.02 65.65 54463.25 88888.00 2016-12-09 21:11:40.875 344 12631.02 65.65 54463.25 88888.00 2016-12-09 21:11:41.000 344 12630.98 65.62 54463.22 88888.00 2016-12-09 21:11:41.125 344 12630.95 65.65 54463.25 88888.00 2016-12-09 21:11:41.250 344 12630.90 65.65 54463.25 88888.00 2016-12-09 21:11:41.375 344 12630.90 65.65 54463.22 88888.00 2016-12-09 21:11:41.500 344 12630.83 65.65 54463.25 88888.00 2016-12-09 21:11:41.625 344 12630.73 65.62 54463.28 88888.00 2016-12-09 21:11:41.750 344 12630.73 65.62 54463.25 88888.00 2016-12-09 21:11:41.875 344 12630.75 65.62 54463.28 88888.00 2016-12-09 21:11:42.000 344 12630.75 65.62 54463.25 88888.00 2016-12-09 21:11:42.125 344 12630.65 65.65 54463.28 88888.00 2016-12-09 21:11:42.250 344 12630.58 65.65 54463.28 88888.00 2016-12-09 21:11:42.375 344 12630.60 65.62 54463.28 88888.00 2016-12-09 21:11:42.500 344 12630.52 65.62 54463.28 88888.00 2016-12-09 21:11:42.625 344 12630.50 65.62 54463.28 88888.00 2016-12-09 21:11:42.750 344 12630.45 65.62 54463.28 88888.00 2016-12-09 21:11:42.875 344 12630.45 65.62 54463.30 88888.00 2016-12-09 21:11:43.000 344 12630.45 65.67 54463.28 88888.00 2016-12-09 21:11:43.125 344 12630.45 65.67 54463.25 88888.00 2016-12-09 21:11:43.250 344 12630.45 65.65 54463.28 88888.00 2016-12-09 21:11:43.375 344 12630.48 65.67 54463.28 88888.00 2016-12-09 21:11:43.500 344 12630.48 65.70 54463.25 88888.00 2016-12-09 21:11:43.625 344 12630.45 65.70 54463.25 88888.00 2016-12-09 21:11:43.750 344 12630.42 65.70 54463.28 88888.00 2016-12-09 21:11:43.875 344 12630.40 65.72 54463.28 88888.00 2016-12-09 21:11:44.000 344 12630.38 65.72 54463.25 88888.00 2016-12-09 21:11:44.125 344 12630.33 65.72 54463.25 88888.00 2016-12-09 21:11:44.250 344 12630.30 65.70 54463.22 88888.00 2016-12-09 21:11:44.375 344 12630.30 65.70 54463.28 88888.00 2016-12-09 21:11:44.500 344 12630.25 65.72 54463.25 88888.00 2016-12-09 21:11:44.625 344 12630.23 65.75 54463.25 88888.00 2016-12-09 21:11:44.750 344 12630.23 65.78 54463.25 88888.00 2016-12-09 21:11:44.875 344 12630.17 65.78 54463.25 88888.00 2016-12-09 21:11:45.000 344 12630.10 65.75 54463.25 88888.00 2016-12-09 21:11:45.125 344 12630.12 65.78 54463.25 88888.00 2016-12-09 21:11:45.250 344 12630.10 65.78 54463.25 88888.00 2016-12-09 21:11:45.375 344 12630.10 65.78 54463.20 88888.00 2016-12-09 21:11:45.500 344 12630.05 65.85 54463.22 88888.00 2016-12-09 21:11:45.625 344 12630.02 65.88 54463.22 88888.00 2016-12-09 21:11:45.750 344 12630.02 65.88 54463.25 88888.00 2016-12-09 21:11:45.875 344 12630.00 65.88 54463.22 88888.00 2016-12-09 21:11:46.000 344 12629.98 65.90 54463.20 88888.00 2016-12-09 21:11:46.125 344 12629.98 65.88 54463.22 88888.00 2016-12-09 21:11:46.250 344 12629.98 65.88 54463.22 88888.00 2016-12-09 21:11:46.375 344 12629.95 65.90 54463.22 88888.00 2016-12-09 21:11:46.500 344 12629.90 65.92 54463.25 88888.00 2016-12-09 21:11:46.625 344 12629.92 65.92 54463.25 88888.00 2016-12-09 21:11:46.750 344 12629.88 65.97 54463.25 88888.00 2016-12-09 21:11:46.875 344 12629.83 66.03 54463.25 88888.00 2016-12-09 21:11:47.000 344 12629.75 66.00 54463.22 88888.00 2016-12-09 21:11:47.125 344 12629.73 66.00 54463.22 88888.00 2016-12-09 21:11:47.250 344 12629.67 66.00 54463.22 88888.00 2016-12-09 21:11:47.375 344 12629.70 66.03 54463.22 88888.00 2016-12-09 21:11:47.500 344 12629.73 66.03 54463.22 88888.00 2016-12-09 21:11:47.625 344 12629.75 66.08 54463.22 88888.00 2016-12-09 21:11:47.750 344 12629.73 66.12 54463.22 88888.00 2016-12-09 21:11:47.875 344 12629.65 66.12 54463.22 88888.00 2016-12-09 21:11:48.000 344 12629.58 66.12 54463.20 88888.00 2016-12-09 21:11:48.125 344 12629.58 66.15 54463.20 88888.00 2016-12-09 21:11:48.250 344 12629.55 66.20 54463.25 88888.00 2016-12-09 21:11:48.375 344 12629.60 66.22 54463.25 88888.00 2016-12-09 21:11:48.500 344 12629.58 66.25 54463.20 88888.00 2016-12-09 21:11:48.625 344 12629.58 66.25 54463.20 88888.00 2016-12-09 21:11:48.750 344 12629.58 66.28 54463.20 88888.00 2016-12-09 21:11:48.875 344 12629.60 66.33 54463.18 88888.00 2016-12-09 21:11:49.000 344 12629.58 66.33 54463.20 88888.00 2016-12-09 21:11:49.125 344 12629.58 66.35 54463.20 88888.00 2016-12-09 21:11:49.250 344 12629.50 66.30 54463.20 88888.00 2016-12-09 21:11:49.375 344 12629.52 66.33 54463.18 88888.00 2016-12-09 21:11:49.500 344 12629.55 66.40 54463.20 88888.00 2016-12-09 21:11:49.625 344 12629.58 66.40 54463.20 88888.00 2016-12-09 21:11:49.750 344 12629.55 66.42 54463.20 88888.00 2016-12-09 21:11:49.875 344 12629.55 66.45 54463.18 88888.00 2016-12-09 21:11:50.000 344 12629.55 66.42 54463.20 88888.00 2016-12-09 21:11:50.125 344 12629.58 66.45 54463.18 88888.00 2016-12-09 21:11:50.250 344 12629.58 66.50 54463.18 88888.00 2016-12-09 21:11:50.375 344 12629.55 66.53 54463.18 88888.00 2016-12-09 21:11:50.500 344 12629.52 66.53 54463.15 88888.00 2016-12-09 21:11:50.625 344 12629.52 66.60 54463.15 88888.00 2016-12-09 21:11:50.750 344 12629.58 66.60 54463.15 88888.00 2016-12-09 21:11:50.875 344 12629.55 66.62 54463.12 88888.00 2016-12-09 21:11:51.000 344 12629.55 66.62 54463.12 88888.00 2016-12-09 21:11:51.125 344 12629.58 66.65 54463.10 88888.00 2016-12-09 21:11:51.250 344 12629.58 66.70 54463.10 88888.00 2016-12-09 21:11:51.375 344 12629.62 66.75 54463.10 88888.00 2016-12-09 21:11:51.500 344 12629.60 66.72 54463.07 88888.00 2016-12-09 21:11:51.625 344 12629.52 66.72 54463.07 88888.00 2016-12-09 21:11:51.750 344 12629.48 66.72 54463.07 88888.00 2016-12-09 21:11:51.875 344 12629.52 66.75 54463.07 88888.00 2016-12-09 21:11:52.000 344 12629.48 66.75 54463.05 88888.00 2016-12-09 21:11:52.125 344 12629.55 66.83 54463.07 88888.00 2016-12-09 21:11:52.250 344 12629.55 66.85 54463.05 88888.00 2016-12-09 21:11:52.375 344 12629.55 66.90 54463.07 88888.00 2016-12-09 21:11:52.500 344 12629.55 66.92 54463.05 88888.00 2016-12-09 21:11:52.625 344 12629.55 66.92 54463.00 88888.00 2016-12-09 21:11:52.750 344 12629.58 66.97 54463.03 88888.00 2016-12-09 21:11:52.875 344 12629.60 67.00 54463.03 88888.00 2016-12-09 21:11:53.000 344 12629.62 67.00 54463.03 88888.00 2016-12-09 21:11:53.125 344 12629.60 67.05 54463.00 88888.00 2016-12-09 21:11:53.250 344 12629.62 67.08 54463.03 88888.00 2016-12-09 21:11:53.375 344 12629.60 67.08 54463.00 88888.00 2016-12-09 21:11:53.500 344 12629.60 67.10 54463.00 88888.00 2016-12-09 21:11:53.625 344 12629.58 67.12 54463.00 88888.00 2016-12-09 21:11:53.750 344 12629.58 67.12 54463.00 88888.00 2016-12-09 21:11:53.875 344 12629.55 67.15 54462.97 88888.00 2016-12-09 21:11:54.000 344 12629.58 67.20 54462.97 88888.00 2016-12-09 21:11:54.125 344 12629.52 67.22 54462.97 88888.00 2016-12-09 21:11:54.250 344 12629.48 67.25 54462.97 88888.00 2016-12-09 21:11:54.375 344 12629.58 67.28 54462.97 88888.00 2016-12-09 21:11:54.500 344 12629.60 67.30 54462.97 88888.00 2016-12-09 21:11:54.625 344 12629.60 67.30 54462.95 88888.00 2016-12-09 21:11:54.750 344 12629.58 67.30 54462.95 88888.00 2016-12-09 21:11:54.875 344 12629.55 67.33 54462.93 88888.00 2016-12-09 21:11:55.000 344 12629.52 67.38 54462.90 88888.00 2016-12-09 21:11:55.125 344 12629.55 67.38 54462.93 88888.00 2016-12-09 21:11:55.250 344 12629.52 67.40 54462.93 88888.00 2016-12-09 21:11:55.375 344 12629.55 67.45 54462.93 88888.00 2016-12-09 21:11:55.500 344 12629.58 67.47 54462.93 88888.00 2016-12-09 21:11:55.625 344 12629.55 67.53 54462.93 88888.00 2016-12-09 21:11:55.750 344 12629.58 67.55 54462.93 88888.00 2016-12-09 21:11:55.875 344 12629.60 67.53 54462.88 88888.00 2016-12-09 21:11:56.000 344 12629.58 67.55 54462.88 88888.00 2016-12-09 21:11:56.125 344 12629.58 67.60 54462.88 88888.00 2016-12-09 21:11:56.250 344 12629.55 67.62 54462.85 88888.00 2016-12-09 21:11:56.375 344 12629.55 67.62 54462.82 88888.00 2016-12-09 21:11:56.500 344 12629.55 67.65 54462.80 88888.00 2016-12-09 21:11:56.625 344 12629.55 67.65 54462.85 88888.00 2016-12-09 21:11:56.750 344 12629.52 67.67 54462.85 88888.00 2016-12-09 21:11:56.875 344 12629.52 67.70 54462.85 88888.00 2016-12-09 21:11:57.000 344 12629.58 67.72 54462.85 88888.00 2016-12-09 21:11:57.125 344 12629.60 67.75 54462.85 88888.00 2016-12-09 21:11:57.250 344 12629.62 67.78 54462.82 88888.00 2016-12-09 21:11:57.375 344 12629.62 67.80 54462.80 88888.00 2016-12-09 21:11:57.500 344 12629.62 67.83 54462.82 88888.00 2016-12-09 21:11:57.625 344 12629.60 67.80 54462.82 88888.00 2016-12-09 21:11:57.750 344 12629.60 67.85 54462.78 88888.00 2016-12-09 21:11:57.875 344 12629.58 67.90 54462.78 88888.00 2016-12-09 21:11:58.000 344 12629.60 67.92 54462.78 88888.00 2016-12-09 21:11:58.125 344 12629.62 67.90 54462.78 88888.00 2016-12-09 21:11:58.250 344 12629.58 67.92 54462.75 88888.00 2016-12-09 21:11:58.375 344 12629.55 67.95 54462.75 88888.00 2016-12-09 21:11:58.500 344 12629.55 67.97 54462.75 88888.00 2016-12-09 21:11:58.625 344 12629.58 67.97 54462.78 88888.00 2016-12-09 21:11:58.750 344 12629.62 67.97 54462.75 88888.00 2016-12-09 21:11:58.875 344 12629.60 68.05 54462.75 88888.00 2016-12-09 21:11:59.000 344 12629.58 68.05 54462.75 88888.00 2016-12-09 21:11:59.125 344 12629.55 68.08 54462.72 88888.00 2016-12-09 21:11:59.250 344 12629.48 68.10 54462.75 88888.00 2016-12-09 21:11:59.375 344 12629.45 68.08 54462.75 88888.00 2016-12-09 21:11:59.500 344 12629.42 68.10 54462.72 88888.00 2016-12-09 21:11:59.625 344 12629.50 68.15 54462.72 88888.00 2016-12-09 21:11:59.750 344 12629.50 68.17 54462.72 88888.00 2016-12-09 21:11:59.875 344 12629.45 68.17 54462.70 88888.00 2016-12-09 21:12:00.000 344 12629.42 68.20 54462.68 88888.00 2016-12-09 21:12:00.125 344 12629.38 68.22 54462.70 88888.00 2016-12-09 21:12:00.250 344 12629.30 68.20 54462.68 88888.00 2016-12-09 21:12:00.375 344 12629.27 68.25 54462.68 88888.00 2016-12-09 21:12:00.500 344 12629.35 68.28 54462.68 88888.00 2016-12-09 21:12:00.625 344 12629.38 68.30 54462.65 88888.00 2016-12-09 21:12:00.750 344 12629.33 68.35 54462.68 88888.00 2016-12-09 21:12:00.875 344 12629.27 68.38 54462.68 88888.00 2016-12-09 21:12:01.000 344 12629.23 68.38 54462.65 88888.00 2016-12-09 21:12:01.125 344 12629.17 68.42 54462.65 88888.00 2016-12-09 21:12:01.250 344 12629.20 68.45 54462.65 88888.00 2016-12-09 21:12:01.375 344 12629.23 68.50 54462.65 88888.00 2016-12-09 21:12:01.500 344 12629.17 68.55 54462.65 88888.00 2016-12-09 21:12:01.625 344 12629.12 68.55 54462.65 88888.00 2016-12-09 21:12:01.750 344 12629.08 68.58 54462.62 88888.00 2016-12-09 21:12:01.875 344 12629.05 68.58 54462.65 88888.00 2016-12-09 21:12:02.000 344 12629.08 68.65 54462.62 88888.00 2016-12-09 21:12:02.125 344 12629.02 68.70 54462.62 88888.00 2016-12-09 21:12:02.250 344 12629.00 68.70 54462.62 88888.00 2016-12-09 21:12:02.375 344 12629.02 68.75 54462.60 88888.00 2016-12-09 21:12:02.500 344 12629.00 68.78 54462.60 88888.00 2016-12-09 21:12:02.625 344 12628.95 68.83 54462.62 88888.00 2016-12-09 21:12:02.750 344 12628.90 68.85 54462.60 88888.00 2016-12-09 21:12:02.875 344 12628.83 68.88 54462.60 88888.00 2016-12-09 21:12:03.000 344 12628.85 68.92 54462.60 88888.00 2016-12-09 21:12:03.125 344 12628.83 68.95 54462.60 88888.00 2016-12-09 21:12:03.250 344 12628.77 69.00 54462.60 88888.00 2016-12-09 21:12:03.375 344 12628.77 69.03 54462.57 88888.00 2016-12-09 21:12:03.500 344 12628.73 69.08 54462.55 88888.00 2016-12-09 21:12:03.625 344 12628.70 69.15 54462.55 88888.00 2016-12-09 21:12:03.750 344 12628.75 69.17 54462.55 88888.00 2016-12-09 21:12:03.875 344 12628.73 69.20 54462.53 88888.00 2016-12-09 21:12:04.000 344 12628.65 69.22 54462.55 88888.00 2016-12-09 21:12:04.125 344 12628.65 69.25 54462.55 88888.00 2016-12-09 21:12:04.250 344 12628.60 69.30 54462.55 88888.00 2016-12-09 21:12:04.375 344 12628.55 69.35 54462.53 88888.00 2016-12-09 21:12:04.500 344 12628.58 69.40 54462.53 88888.00 2016-12-09 21:12:04.625 344 12628.60 69.45 54462.53 88888.00 2016-12-09 21:12:04.750 344 12628.52 69.45 54462.55 88888.00 2016-12-09 21:12:04.875 344 12628.45 69.50 54462.53 88888.00 2016-12-09 21:12:05.000 344 12628.40 69.55 54462.53 88888.00 2016-12-09 21:12:05.125 344 12628.40 69.60 54462.53 88888.00 2016-12-09 21:12:05.250 344 12628.40 69.60 54462.53 88888.00 2016-12-09 21:12:05.375 344 12628.30 69.62 54462.50 88888.00 2016-12-09 21:12:05.500 344 12628.23 69.67 54462.53 88888.00 2016-12-09 21:12:05.625 344 12628.23 69.72 54462.53 88888.00 2016-12-09 21:12:05.750 344 12628.23 69.80 54462.53 88888.00 2016-12-09 21:12:05.875 344 12628.25 69.88 54462.53 88888.00 2016-12-09 21:12:06.000 344 12628.17 69.92 54462.50 88888.00 2016-12-09 21:12:06.125 344 12628.08 69.95 54462.50 88888.00 2016-12-09 21:12:06.250 344 12628.05 69.97 54462.47 88888.00 2016-12-09 21:12:06.375 344 12628.05 70.00 54462.50 88888.00 2016-12-09 21:12:06.500 344 12628.10 70.03 54462.50 88888.00 2016-12-09 21:12:06.625 344 12628.08 70.10 54462.53 88888.00 2016-12-09 21:12:06.750 344 12628.05 70.17 54462.50 88888.00 2016-12-09 21:12:06.875 344 12628.00 70.20 54462.53 88888.00 2016-12-09 21:12:07.000 344 12627.95 70.22 54462.50 88888.00 2016-12-09 21:12:07.125 344 12627.98 70.28 54462.50 88888.00 2016-12-09 21:12:07.250 344 12628.00 70.33 54462.47 88888.00 2016-12-09 21:12:07.375 344 12628.02 70.33 54462.47 88888.00 2016-12-09 21:12:07.500 344 12628.00 70.38 54462.47 88888.00 2016-12-09 21:12:07.625 344 12627.98 70.45 54462.47 88888.00 2016-12-09 21:12:07.750 344 12627.92 70.50 54462.50 88888.00 2016-12-09 21:12:07.875 344 12627.85 70.53 54462.47 88888.00 2016-12-09 21:12:08.000 344 12627.80 70.50 54462.47 88888.00 2016-12-09 21:12:08.125 344 12627.88 70.53 54462.47 88888.00 2016-12-09 21:12:08.250 344 12627.83 70.62 54462.47 88888.00 2016-12-09 21:12:08.375 344 12627.80 70.67 54462.47 88888.00 2016-12-09 21:12:08.500 344 12627.80 70.67 54462.45 88888.00 2016-12-09 21:12:08.625 344 12627.77 70.70 54462.45 88888.00 2016-12-09 21:12:08.750 344 12627.85 70.75 54462.47 88888.00 2016-12-09 21:12:08.875 344 12627.85 70.80 54462.47 88888.00 2016-12-09 21:12:09.000 344 12627.85 70.83 54462.47 88888.00 2016-12-09 21:12:09.125 344 12627.88 70.92 54462.47 88888.00 2016-12-09 21:12:09.250 344 12627.88 70.97 54462.45 88888.00 2016-12-09 21:12:09.375 344 12627.88 70.97 54462.45 88888.00 2016-12-09 21:12:09.500 344 12627.85 71.03 54462.45 88888.00 2016-12-09 21:12:09.625 344 12627.77 71.08 54462.45 88888.00 2016-12-09 21:12:09.750 344 12627.73 71.12 54462.43 88888.00 2016-12-09 21:12:09.875 344 12627.80 71.15 54462.40 88888.00 2016-12-09 21:12:10.000 344 12627.85 71.17 54462.40 88888.00 2016-12-09 21:12:10.125 344 12627.77 71.22 54462.43 88888.00 2016-12-09 21:12:10.250 344 12627.77 71.25 54462.43 88888.00 2016-12-09 21:12:10.375 344 12627.77 71.30 54462.43 88888.00 2016-12-09 21:12:10.500 344 12627.83 71.33 54462.40 88888.00 2016-12-09 21:12:10.625 344 12627.83 71.35 54462.38 88888.00 2016-12-09 21:12:10.750 344 12627.83 71.40 54462.40 88888.00 2016-12-09 21:12:10.875 344 12627.85 71.42 54462.43 88888.00 2016-12-09 21:12:11.000 344 12627.77 71.45 54462.40 88888.00 2016-12-09 21:12:11.125 344 12627.83 71.47 54462.43 88888.00 2016-12-09 21:12:11.250 344 12627.88 71.55 54462.43 88888.00 2016-12-09 21:12:11.375 344 12627.85 71.60 54462.45 88888.00 2016-12-09 21:12:11.500 344 12627.83 71.62 54462.45 88888.00 2016-12-09 21:12:11.625 344 12627.77 71.62 54462.45 88888.00 2016-12-09 21:12:11.750 344 12627.75 71.65 54462.40 88888.00 2016-12-09 21:12:11.875 344 12627.80 71.70 54462.43 88888.00 2016-12-09 21:12:12.000 344 12627.83 71.72 54462.45 88888.00 2016-12-09 21:12:12.125 344 12627.83 71.75 54462.45 88888.00 2016-12-09 21:12:12.250 344 12627.80 71.78 54462.45 88888.00 2016-12-09 21:12:12.375 344 12627.85 71.83 54462.43 88888.00 2016-12-09 21:12:12.500 344 12627.88 71.85 54462.45 88888.00 2016-12-09 21:12:12.625 344 12627.92 71.90 54462.45 88888.00 2016-12-09 21:12:12.750 344 12627.92 71.95 54462.40 88888.00 2016-12-09 21:12:12.875 344 12627.90 72.00 54462.43 88888.00 2016-12-09 21:12:13.000 344 12627.90 71.97 54462.43 88888.00 2016-12-09 21:12:13.125 344 12627.88 71.97 54462.43 88888.00 2016-12-09 21:12:13.250 344 12627.88 72.00 54462.43 88888.00 2016-12-09 21:12:13.375 344 12627.92 72.05 54462.43 88888.00 2016-12-09 21:12:13.500 344 12627.98 72.05 54462.40 88888.00 2016-12-09 21:12:13.625 344 12628.00 72.10 54462.40 88888.00 2016-12-09 21:12:13.750 344 12628.00 72.15 54462.40 88888.00 2016-12-09 21:12:13.875 344 12628.00 72.17 54462.40 88888.00 2016-12-09 21:12:14.000 344 12628.00 72.17 54462.40 88888.00 2016-12-09 21:12:14.125 344 12628.05 72.20 54462.43 88888.00 2016-12-09 21:12:14.250 344 12628.05 72.20 54462.43 88888.00 2016-12-09 21:12:14.375 344 12628.02 72.22 54462.43 88888.00 2016-12-09 21:12:14.500 344 12628.10 72.22 54462.43 88888.00 2016-12-09 21:12:14.625 344 12628.17 72.30 54462.43 88888.00 2016-12-09 21:12:14.750 344 12628.12 72.33 54462.43 88888.00 2016-12-09 21:12:14.875 344 12628.08 72.33 54462.40 88888.00 2016-12-09 21:12:15.000 344 12628.12 72.35 54462.40 88888.00 2016-12-09 21:12:15.125 344 12628.23 72.35 54462.40 88888.00 2016-12-09 21:12:15.250 344 12628.27 72.38 54462.40 88888.00 2016-12-09 21:12:15.375 344 12628.25 72.40 54462.40 88888.00 2016-12-09 21:12:15.500 344 12628.27 72.38 54462.38 88888.00 2016-12-09 21:12:15.625 344 12628.35 72.38 54462.38 88888.00 2016-12-09 21:12:15.750 344 12628.40 72.38 54462.40 88888.00 2016-12-09 21:12:15.875 344 12628.38 72.38 54462.43 88888.00 2016-12-09 21:12:16.000 344 12628.35 72.40 54462.43 88888.00 2016-12-09 21:12:16.125 344 12628.40 72.40 54462.43 88888.00 2016-12-09 21:12:16.250 344 12628.45 72.40 54462.45 88888.00 2016-12-09 21:12:16.375 344 12628.50 72.42 54462.43 88888.00 2016-12-09 21:12:16.500 344 12628.52 72.45 54462.45 88888.00 2016-12-09 21:12:16.625 344 12628.55 72.47 54462.45 88888.00 2016-12-09 21:12:16.750 344 12628.52 72.45 54462.43 88888.00 2016-12-09 21:12:16.875 344 12628.58 72.47 54462.45 88888.00 2016-12-09 21:12:17.000 344 12628.60 72.47 54462.43 88888.00 2016-12-09 21:12:17.125 344 12628.62 72.50 54462.43 88888.00 2016-12-09 21:12:17.250 344 12628.58 72.47 54462.43 88888.00 2016-12-09 21:12:17.375 344 12628.65 72.50 54462.43 88888.00 2016-12-09 21:12:17.500 344 12628.70 72.50 54462.43 88888.00 2016-12-09 21:12:17.625 344 12628.73 72.53 54462.43 88888.00 2016-12-09 21:12:17.750 344 12628.73 72.53 54462.43 88888.00 2016-12-09 21:12:17.875 344 12628.70 72.53 54462.40 88888.00 2016-12-09 21:12:18.000 344 12628.75 72.50 54462.40 88888.00 2016-12-09 21:12:18.125 344 12628.75 72.50 54462.40 88888.00 2016-12-09 21:12:18.250 344 12628.77 72.50 54462.40 88888.00 2016-12-09 21:12:18.375 344 12628.83 72.50 54462.40 88888.00 2016-12-09 21:12:18.500 344 12628.88 72.47 54462.43 88888.00 2016-12-09 21:12:18.625 344 12628.90 72.50 54462.43 88888.00 2016-12-09 21:12:18.750 344 12628.95 72.47 54462.43 88888.00 2016-12-09 21:12:18.875 344 12628.92 72.45 54462.38 88888.00 2016-12-09 21:12:19.000 344 12628.90 72.45 54462.40 88888.00 2016-12-09 21:12:19.125 344 12628.98 72.47 54462.43 88888.00 2016-12-09 21:12:19.250 344 12629.02 72.42 54462.40 88888.00 2016-12-09 21:12:19.375 344 12629.08 72.47 54462.43 88888.00 2016-12-09 21:12:19.500 344 12629.05 72.47 54462.43 88888.00 2016-12-09 21:12:19.625 344 12629.08 72.45 54462.43 88888.00 2016-12-09 21:12:19.750 344 12629.10 72.45 54462.45 88888.00 2016-12-09 21:12:19.875 344 12629.08 72.42 54462.40 88888.00 2016-12-09 21:12:20.000 344 12629.10 72.40 54462.40 88888.00 2016-12-09 21:12:20.125 344 12629.15 72.42 54462.43 88888.00 2016-12-09 21:12:20.250 344 12629.12 72.42 54462.43 88888.00 2016-12-09 21:12:20.375 344 12629.15 72.42 54462.45 88888.00 2016-12-09 21:12:20.500 344 12629.15 72.38 54462.45 88888.00 2016-12-09 21:12:20.625 344 12629.20 72.38 54462.45 88888.00 2016-12-09 21:12:20.750 344 12629.17 72.38 54462.45 88888.00 2016-12-09 21:12:20.875 344 12629.17 72.40 54462.43 88888.00 2016-12-09 21:12:21.000 344 12629.17 72.40 54462.43 88888.00 2016-12-09 21:12:21.125 344 12629.23 72.40 54462.45 88888.00 2016-12-09 21:12:21.250 344 12629.20 72.35 54462.47 88888.00 2016-12-09 21:12:21.375 344 12629.20 72.38 54462.45 88888.00 2016-12-09 21:12:21.500 344 12629.20 72.38 54462.45 88888.00 2016-12-09 21:12:21.625 344 12629.23 72.35 54462.45 88888.00 2016-12-09 21:12:21.750 344 12629.25 72.38 54462.47 88888.00 2016-12-09 21:12:21.875 344 12629.27 72.42 54462.47 88888.00 2016-12-09 21:12:22.000 344 12629.23 72.40 54462.43 88888.00 2016-12-09 21:12:22.125 344 12629.25 72.38 54462.45 88888.00 2016-12-09 21:12:22.250 344 12629.23 72.35 54462.45 88888.00 2016-12-09 21:12:22.375 344 12629.25 72.40 54462.45 88888.00 2016-12-09 21:12:22.500 344 12629.27 72.40 54462.45 88888.00 2016-12-09 21:12:22.625 344 12629.25 72.40 54462.45 88888.00 2016-12-09 21:12:22.750 344 12629.25 72.40 54462.45 88888.00 2016-12-09 21:12:22.875 344 12629.23 72.40 54462.45 88888.00 2016-12-09 21:12:23.000 344 12629.27 72.42 54462.45 88888.00 2016-12-09 21:12:23.125 344 12629.23 72.42 54462.45 88888.00 2016-12-09 21:12:23.250 344 12629.20 72.40 54462.45 88888.00 2016-12-09 21:12:23.375 344 12629.25 72.42 54462.45 88888.00 2016-12-09 21:12:23.500 344 12629.23 72.47 54462.47 88888.00 2016-12-09 21:12:23.625 344 12629.20 72.53 54462.47 88888.00 2016-12-09 21:12:23.750 344 12629.20 72.53 54462.47 88888.00 2016-12-09 21:12:23.875 344 12629.15 72.50 54462.45 88888.00 2016-12-09 21:12:24.000 344 12629.15 72.53 54462.45 88888.00 2016-12-09 21:12:24.125 344 12629.17 72.55 54462.47 88888.00 2016-12-09 21:12:24.250 344 12629.12 72.53 54462.47 88888.00 2016-12-09 21:12:24.375 344 12629.12 72.55 54462.45 88888.00 2016-12-09 21:12:24.500 344 12629.12 72.55 54462.45 88888.00 2016-12-09 21:12:24.625 344 12629.10 72.58 54462.47 88888.00 2016-12-09 21:12:24.750 344 12629.10 72.60 54462.50 88888.00 2016-12-09 21:12:24.875 344 12629.15 72.62 54462.47 88888.00 2016-12-09 21:12:25.000 344 12629.20 72.65 54462.47 88888.00 2016-12-09 21:12:25.125 344 12629.25 72.67 54462.47 88888.00 2016-12-09 21:12:25.250 344 12629.17 72.65 54462.53 88888.00 2016-12-09 21:12:25.375 344 12629.17 72.67 54462.53 88888.00 2016-12-09 21:12:25.500 344 12629.27 72.72 54462.53 88888.00 2016-12-09 21:12:25.625 344 12629.30 72.75 54462.50 88888.00 2016-12-09 21:12:25.750 344 12629.20 72.75 54462.53 88888.00 2016-12-09 21:12:25.875 344 12629.17 72.78 54462.53 88888.00 2016-12-09 21:12:26.000 344 12629.20 72.83 54462.53 88888.00 2016-12-09 21:12:26.125 344 12629.23 72.85 54462.50 88888.00 2016-12-09 21:12:26.250 344 12629.17 72.80 54462.53 88888.00 2016-12-09 21:12:26.375 344 12629.17 72.83 54462.53 88888.00 2016-12-09 21:12:26.500 344 12629.15 72.85 54462.50 88888.00 2016-12-09 21:12:26.625 344 12629.12 72.90 54462.50 88888.00 2016-12-09 21:12:26.750 344 12629.12 72.92 54462.50 88888.00 2016-12-09 21:12:26.875 344 12629.10 72.92 54462.50 88888.00 2016-12-09 21:12:27.000 344 12629.10 72.97 54462.50 88888.00 2016-12-09 21:12:27.125 344 12629.12 73.00 54462.50 88888.00 2016-12-09 21:12:27.250 344 12629.08 73.00 54462.53 88888.00 2016-12-09 21:12:27.375 344 12629.05 73.05 54462.53 88888.00 2016-12-09 21:12:27.500 344 12629.02 73.08 54462.55 88888.00 2016-12-09 21:12:27.625 344 12629.05 73.08 54462.55 88888.00 2016-12-09 21:12:27.750 344 12629.08 73.10 54462.55 88888.00 2016-12-09 21:12:27.875 344 12629.12 73.12 54462.55 88888.00 2016-12-09 21:12:28.000 344 12629.10 73.15 54462.55 88888.00 2016-12-09 21:12:28.125 344 12629.00 73.15 54462.57 88888.00 2016-12-09 21:12:28.250 344 12628.88 73.15 54462.57 88888.00 2016-12-09 21:12:28.375 344 12628.90 73.20 54462.55 88888.00 2016-12-09 21:12:28.500 344 12629.02 73.22 54462.57 88888.00 2016-12-09 21:12:28.625 344 12629.08 73.28 54462.57 88888.00 2016-12-09 21:12:28.750 344 12629.08 73.28 54462.57 88888.00 2016-12-09 21:12:28.875 344 12629.08 73.30 54462.60 88888.00 2016-12-09 21:12:29.000 344 12629.05 73.30 54462.60 88888.00 2016-12-09 21:12:29.125 344 12629.05 73.30 54462.62 88888.00 2016-12-09 21:12:29.250 344 12629.12 73.30 54462.60 88888.00 2016-12-09 21:12:29.375 344 12629.08 73.33 54462.62 88888.00 2016-12-09 21:12:29.500 344 12629.08 73.38 54462.62 88888.00 2016-12-09 21:12:29.625 344 12629.08 73.42 54462.60 88888.00 2016-12-09 21:12:29.750 344 12629.08 73.42 54462.62 88888.00 2016-12-09 21:12:29.875 344 12629.08 73.45 54462.62 88888.00 2016-12-09 21:12:30.000 344 12629.05 73.45 54462.65 88888.00 2016-12-09 21:12:30.125 344 12629.05 73.50 54462.62 88888.00 2016-12-09 21:12:30.250 344 12629.02 73.50 54462.62 88888.00 2016-12-09 21:12:30.375 344 12629.05 73.53 54462.62 88888.00 2016-12-09 21:12:30.500 344 12629.02 73.53 54462.65 88888.00 2016-12-09 21:12:30.625 344 12629.00 73.58 54462.65 88888.00 2016-12-09 21:12:30.750 344 12629.08 73.55 54462.62 88888.00 2016-12-09 21:12:30.875 344 12629.17 73.58 54462.60 88888.00 2016-12-09 21:12:31.000 344 12629.17 73.58 54462.62 88888.00 2016-12-09 21:12:31.125 344 12629.17 73.60 54462.62 88888.00 2016-12-09 21:12:31.250 344 12629.15 73.60 54462.65 88888.00 2016-12-09 21:12:31.375 344 12629.20 73.62 54462.65 88888.00 2016-12-09 21:12:31.500 344 12629.20 73.65 54462.65 88888.00 2016-12-09 21:12:31.625 344 12629.25 73.65 54462.65 88888.00 2016-12-09 21:12:31.750 344 12629.27 73.65 54462.62 88888.00 2016-12-09 21:12:31.875 344 12629.27 73.67 54462.62 88888.00 2016-12-09 21:12:32.000 344 12629.25 73.70 54462.65 88888.00 2016-12-09 21:12:32.125 344 12629.25 73.72 54462.68 88888.00 2016-12-09 21:12:32.250 344 12629.17 73.72 54462.68 88888.00 2016-12-09 21:12:32.375 344 12629.23 73.78 54462.70 88888.00 2016-12-09 21:12:32.500 344 12629.23 73.83 54462.68 88888.00 2016-12-09 21:12:32.625 344 12629.23 73.80 54462.68 88888.00 2016-12-09 21:12:32.750 344 12629.23 73.80 54462.68 88888.00 2016-12-09 21:12:32.875 344 12629.17 73.80 54462.68 88888.00 2016-12-09 21:12:33.000 344 12629.20 73.80 54462.68 88888.00 2016-12-09 21:12:33.125 344 12629.23 73.83 54462.68 88888.00 2016-12-09 21:12:33.250 344 12629.23 73.85 54462.65 88888.00 2016-12-09 21:12:33.375 344 12629.17 73.88 54462.70 88888.00 2016-12-09 21:12:33.500 344 12629.17 73.90 54462.70 88888.00 2016-12-09 21:12:33.625 344 12629.25 73.90 54462.70 88888.00 2016-12-09 21:12:33.750 344 12629.27 73.92 54462.72 88888.00 2016-12-09 21:12:33.875 344 12629.27 73.95 54462.72 88888.00 2016-12-09 21:12:34.000 344 12629.30 73.95 54462.70 88888.00 2016-12-09 21:12:34.125 344 12629.25 73.95 54462.72 88888.00 2016-12-09 21:12:34.250 344 12629.27 73.97 54462.72 88888.00 2016-12-09 21:12:34.375 344 12629.30 74.00 54462.75 88888.00 2016-12-09 21:12:34.500 344 12629.27 73.97 54462.72 88888.00 2016-12-09 21:12:34.625 344 12629.30 74.00 54462.70 88888.00 2016-12-09 21:12:34.750 344 12629.35 74.03 54462.72 88888.00 2016-12-09 21:12:34.875 344 12629.35 74.05 54462.75 88888.00 2016-12-09 21:12:35.000 344 12629.40 74.08 54462.70 88888.00 2016-12-09 21:12:35.125 344 12629.42 74.08 54462.72 88888.00 2016-12-09 21:12:35.250 344 12629.35 74.08 54462.75 88888.00 2016-12-09 21:12:35.375 344 12629.40 74.15 54462.75 88888.00 2016-12-09 21:12:35.500 344 12629.42 74.15 54462.75 88888.00 2016-12-09 21:12:35.625 344 12629.45 74.17 54462.75 88888.00 2016-12-09 21:12:35.750 344 12629.45 74.20 54462.75 88888.00 2016-12-09 21:12:35.875 344 12629.42 74.22 54462.75 88888.00 2016-12-09 21:12:36.000 344 12629.48 74.22 54462.75 88888.00 2016-12-09 21:12:36.125 344 12629.48 74.22 54462.75 88888.00 2016-12-09 21:12:36.250 344 12629.45 74.22 54462.78 88888.00 2016-12-09 21:12:36.375 344 12629.45 74.25 54462.75 88888.00 2016-12-09 21:12:36.500 344 12629.42 74.28 54462.78 88888.00 2016-12-09 21:12:36.625 344 12629.42 74.33 54462.80 88888.00 2016-12-09 21:12:36.750 344 12629.48 74.35 54462.80 88888.00 2016-12-09 21:12:36.875 344 12629.50 74.35 54462.80 88888.00 2016-12-09 21:12:37.000 344 12629.48 74.38 54462.80 88888.00 2016-12-09 21:12:37.125 344 12629.48 74.42 54462.82 88888.00 2016-12-09 21:12:37.250 344 12629.50 74.45 54462.82 88888.00 2016-12-09 21:12:37.375 344 12629.55 74.45 54462.80 88888.00 2016-12-09 21:12:37.500 344 12629.60 74.47 54462.82 88888.00 2016-12-09 21:12:37.625 344 12629.55 74.47 54462.85 88888.00 2016-12-09 21:12:37.750 344 12629.55 74.50 54462.85 88888.00 2016-12-09 21:12:37.875 344 12629.52 74.53 54462.88 88888.00 2016-12-09 21:12:38.000 344 12629.55 74.55 54462.85 88888.00 2016-12-09 21:12:38.125 344 12629.58 74.53 54462.85 88888.00 2016-12-09 21:12:38.250 344 12629.52 74.58 54462.88 88888.00 2016-12-09 21:12:38.375 344 12629.58 74.62 54462.90 88888.00 2016-12-09 21:12:38.500 344 12629.62 74.60 54462.90 88888.00 2016-12-09 21:12:38.625 344 12629.67 74.65 54462.90 88888.00 2016-12-09 21:12:38.750 344 12629.62 74.65 54462.90 88888.00 2016-12-09 21:12:38.875 344 12629.58 74.67 54462.88 88888.00 2016-12-09 21:12:39.000 344 12629.65 74.72 54462.90 88888.00 2016-12-09 21:12:39.125 344 12629.65 74.70 54462.88 88888.00 2016-12-09 21:12:39.250 344 12629.60 74.70 54462.90 88888.00 2016-12-09 21:12:39.375 344 12629.62 74.72 54462.93 88888.00 2016-12-09 21:12:39.500 344 12629.60 74.75 54462.90 88888.00 2016-12-09 21:12:39.625 344 12629.58 74.80 54462.90 88888.00 2016-12-09 21:12:39.750 344 12629.65 74.83 54462.95 88888.00 2016-12-09 21:12:39.875 344 12629.70 74.85 54462.93 88888.00 2016-12-09 21:12:40.000 344 12629.67 74.85 54462.93 88888.00 2016-12-09 21:12:40.125 344 12629.65 74.85 54462.93 88888.00 2016-12-09 21:12:40.250 344 12629.70 74.90 54462.95 88888.00 2016-12-09 21:12:40.375 344 12629.73 74.90 54462.95 88888.00 2016-12-09 21:12:40.500 344 12629.70 74.92 54462.93 88888.00 2016-12-09 21:12:40.625 344 12629.65 74.92 54462.95 88888.00 2016-12-09 21:12:40.750 344 12629.65 74.92 54462.95 88888.00 2016-12-09 21:12:40.875 344 12629.70 74.95 54462.95 88888.00 2016-12-09 21:12:41.000 344 12629.67 74.97 54462.95 88888.00 2016-12-09 21:12:41.125 344 12629.70 74.97 54462.97 88888.00 2016-12-09 21:12:41.250 344 12629.73 75.00 54462.97 88888.00 2016-12-09 21:12:41.375 344 12629.67 75.00 54462.95 88888.00 2016-12-09 21:12:41.500 344 12629.65 75.03 54462.95 88888.00 2016-12-09 21:12:41.625 344 12629.60 75.03 54462.97 88888.00 2016-12-09 21:12:41.750 344 12629.60 75.03 54462.97 88888.00 2016-12-09 21:12:41.875 344 12629.60 75.08 54462.97 88888.00 2016-12-09 21:12:42.000 344 12629.55 75.10 54463.00 88888.00 2016-12-09 21:12:42.125 344 12629.55 75.12 54463.00 88888.00 2016-12-09 21:12:42.250 344 12629.55 75.10 54463.00 88888.00 2016-12-09 21:12:42.375 344 12629.62 75.10 54463.00 88888.00 2016-12-09 21:12:42.500 344 12629.62 75.10 54463.00 88888.00 2016-12-09 21:12:42.625 344 12629.60 75.12 54463.00 88888.00 2016-12-09 21:12:42.750 344 12629.60 75.10 54463.03 88888.00 2016-12-09 21:12:42.875 344 12629.62 75.10 54463.00 88888.00 2016-12-09 21:12:43.000 344 12629.65 75.12 54463.00 88888.00 2016-12-09 21:12:43.125 344 12629.62 75.15 54463.03 88888.00 2016-12-09 21:12:43.250 344 12629.60 75.17 54463.05 88888.00 2016-12-09 21:12:43.375 344 12629.60 75.17 54463.05 88888.00 2016-12-09 21:12:43.500 344 12629.65 75.20 54463.07 88888.00 2016-12-09 21:12:43.625 344 12629.70 75.20 54463.07 88888.00 2016-12-09 21:12:43.750 344 12629.65 75.17 54463.07 88888.00 2016-12-09 21:12:43.875 344 12629.60 75.20 54463.10 88888.00 2016-12-09 21:12:44.000 344 12629.58 75.25 54463.07 88888.00 2016-12-09 21:12:44.125 344 12629.55 75.25 54463.07 88888.00 2016-12-09 21:12:44.250 344 12629.50 75.22 54463.07 88888.00 2016-12-09 21:12:44.375 344 12629.52 75.22 54463.10 88888.00 2016-12-09 21:12:44.500 344 12629.50 75.25 54463.10 88888.00 2016-12-09 21:12:44.625 344 12629.52 75.25 54463.10 88888.00 2016-12-09 21:12:44.750 344 12629.52 75.25 54463.10 88888.00 2016-12-09 21:12:44.875 344 12629.52 75.25 54463.10 88888.00 2016-12-09 21:12:45.000 344 12629.45 75.25 54463.07 88888.00 2016-12-09 21:12:45.125 344 12629.48 75.25 54463.07 88888.00 2016-12-09 21:12:45.250 344 12629.50 75.25 54463.10 88888.00 2016-12-09 21:12:45.375 344 12629.50 75.25 54463.10 88888.00 2016-12-09 21:12:45.500 344 12629.48 75.22 54463.10 88888.00 2016-12-09 21:12:45.625 344 12629.48 75.22 54463.12 88888.00 2016-12-09 21:12:45.750 344 12629.48 75.22 54463.12 88888.00 2016-12-09 21:12:45.875 344 12629.45 75.28 54463.12 88888.00 2016-12-09 21:12:46.000 344 12629.40 75.28 54463.12 88888.00 2016-12-09 21:12:46.125 344 12629.30 75.28 54463.12 88888.00 2016-12-09 21:12:46.250 344 12629.25 75.28 54463.15 88888.00 2016-12-09 21:12:46.375 344 12629.30 75.25 54463.12 88888.00 2016-12-09 21:12:46.500 344 12629.35 75.25 54463.12 88888.00 2016-12-09 21:12:46.625 344 12629.33 75.25 54463.15 88888.00 2016-12-09 21:12:46.750 344 12629.30 75.28 54463.15 88888.00 2016-12-09 21:12:46.875 344 12629.30 75.28 54463.15 88888.00 2016-12-09 21:12:47.000 344 12629.30 75.25 54463.15 88888.00 2016-12-09 21:12:47.125 344 12629.27 75.22 54463.15 88888.00 2016-12-09 21:12:47.250 344 12629.23 75.22 54463.15 88888.00 2016-12-09 21:12:47.375 344 12629.23 75.20 54463.15 88888.00 2016-12-09 21:12:47.500 344 12629.15 75.22 54463.15 88888.00 2016-12-09 21:12:47.625 344 12629.12 75.25 54463.18 88888.00 2016-12-09 21:12:47.750 344 12629.08 75.20 54463.18 88888.00 2016-12-09 21:12:47.875 344 12629.10 75.20 54463.15 88888.00 2016-12-09 21:12:48.000 344 12629.05 75.22 54463.20 88888.00 2016-12-09 21:12:48.125 344 12629.12 75.22 54463.22 88888.00 2016-12-09 21:12:48.250 344 12629.08 75.25 54463.22 88888.00 2016-12-09 21:12:48.375 344 12629.05 75.22 54463.22 88888.00 2016-12-09 21:12:48.500 344 12629.02 75.25 54463.22 88888.00 2016-12-09 21:12:48.625 344 12629.05 75.22 54463.22 88888.00 2016-12-09 21:12:48.750 344 12629.00 75.20 54463.22 88888.00 2016-12-09 21:12:48.875 344 12628.98 75.22 54463.22 88888.00 2016-12-09 21:12:49.000 344 12628.95 75.22 54463.22 88888.00 2016-12-09 21:12:49.125 344 12629.00 75.22 54463.22 88888.00 2016-12-09 21:12:49.250 344 12628.98 75.17 54463.22 88888.00 2016-12-09 21:12:49.375 344 12628.95 75.17 54463.22 88888.00 2016-12-09 21:12:49.500 344 12629.00 75.17 54463.22 88888.00 2016-12-09 21:12:49.625 344 12628.95 75.20 54463.25 88888.00 2016-12-09 21:12:49.750 344 12628.88 75.20 54463.25 88888.00 2016-12-09 21:12:49.875 344 12628.88 75.17 54463.25 88888.00 2016-12-09 21:12:50.000 344 12628.83 75.17 54463.25 88888.00 2016-12-09 21:12:50.125 344 12628.83 75.17 54463.25 88888.00 2016-12-09 21:12:50.250 344 12628.83 75.17 54463.25 88888.00 2016-12-09 21:12:50.375 344 12628.83 75.17 54463.25 88888.00 2016-12-09 21:12:50.500 344 12628.83 75.15 54463.25 88888.00 2016-12-09 21:12:50.625 344 12628.80 75.15 54463.25 88888.00 2016-12-09 21:12:50.750 344 12628.77 75.15 54463.25 88888.00 2016-12-09 21:12:50.875 344 12628.80 75.17 54463.25 88888.00 2016-12-09 21:12:51.000 344 12628.77 75.17 54463.25 88888.00 2016-12-09 21:12:51.125 344 12628.75 75.17 54463.28 88888.00 2016-12-09 21:12:51.250 344 12628.73 75.12 54463.28 88888.00 2016-12-09 21:12:51.375 344 12628.70 75.12 54463.25 88888.00 2016-12-09 21:12:51.500 344 12628.70 75.15 54463.28 88888.00 2016-12-09 21:12:51.625 344 12628.67 75.17 54463.28 88888.00 2016-12-09 21:12:51.750 344 12628.70 75.17 54463.28 88888.00 2016-12-09 21:12:51.875 344 12628.75 75.17 54463.28 88888.00 2016-12-09 21:12:52.000 344 12628.70 75.17 54463.28 88888.00 2016-12-09 21:12:52.125 344 12628.60 75.15 54463.32 88888.00 2016-12-09 21:12:52.250 344 12628.55 75.15 54463.30 88888.00 2016-12-09 21:12:52.375 344 12628.60 75.15 54463.30 88888.00 2016-12-09 21:12:52.500 344 12628.55 75.20 54463.30 88888.00 2016-12-09 21:12:52.625 344 12628.52 75.20 54463.32 88888.00 2016-12-09 21:12:52.750 344 12628.52 75.17 54463.30 88888.00 2016-12-09 21:12:52.875 344 12628.48 75.17 54463.30 88888.00 2016-12-09 21:12:53.000 344 12628.45 75.17 54463.30 88888.00 2016-12-09 21:12:53.125 344 12628.45 75.20 54463.32 88888.00 2016-12-09 21:12:53.250 344 12628.42 75.20 54463.32 88888.00 2016-12-09 21:12:53.375 344 12628.40 75.20 54463.32 88888.00 2016-12-09 21:12:53.500 344 12628.35 75.22 54463.32 88888.00 2016-12-09 21:12:53.625 344 12628.35 75.22 54463.35 88888.00 2016-12-09 21:12:53.750 344 12628.40 75.20 54463.35 88888.00 2016-12-09 21:12:53.875 344 12628.40 75.22 54463.35 88888.00 2016-12-09 21:12:54.000 344 12628.38 75.22 54463.32 88888.00 2016-12-09 21:12:54.125 344 12628.35 75.22 54463.35 88888.00 2016-12-09 21:12:54.250 344 12628.38 75.22 54463.38 88888.00 2016-12-09 21:12:54.375 344 12628.38 75.22 54463.35 88888.00 2016-12-09 21:12:54.500 344 12628.33 75.25 54463.35 88888.00 2016-12-09 21:12:54.625 344 12628.30 75.22 54463.38 88888.00 2016-12-09 21:12:54.750 344 12628.33 75.22 54463.38 88888.00 2016-12-09 21:12:54.875 344 12628.38 75.25 54463.38 88888.00 2016-12-09 21:12:55.000 344 12628.33 75.30 54463.38 88888.00 2016-12-09 21:12:55.125 344 12628.30 75.30 54463.38 88888.00 2016-12-09 21:12:55.250 344 12628.33 75.28 54463.40 88888.00 2016-12-09 21:12:55.375 344 12628.38 75.28 54463.38 88888.00 2016-12-09 21:12:55.500 344 12628.33 75.28 54463.40 88888.00 2016-12-09 21:12:55.625 344 12628.30 75.33 54463.40 88888.00 2016-12-09 21:12:55.750 344 12628.33 75.35 54463.43 88888.00 2016-12-09 21:12:55.875 344 12628.27 75.33 54463.43 88888.00 2016-12-09 21:12:56.000 344 12628.27 75.33 54463.43 88888.00 2016-12-09 21:12:56.125 344 12628.30 75.33 54463.43 88888.00 2016-12-09 21:12:56.250 344 12628.25 75.35 54463.43 88888.00 2016-12-09 21:12:56.375 344 12628.23 75.40 54463.43 88888.00 2016-12-09 21:12:56.500 344 12628.20 75.38 54463.45 88888.00 2016-12-09 21:12:56.625 344 12628.23 75.40 54463.45 88888.00 2016-12-09 21:12:56.750 344 12628.17 75.38 54463.45 88888.00 2016-12-09 21:12:56.875 344 12628.10 75.38 54463.45 88888.00 2016-12-09 21:12:57.000 344 12628.08 75.40 54463.47 88888.00 2016-12-09 21:12:57.125 344 12628.10 75.42 54463.47 88888.00 2016-12-09 21:12:57.250 344 12628.15 75.42 54463.50 88888.00 2016-12-09 21:12:57.375 344 12628.15 75.45 54463.50 88888.00 2016-12-09 21:12:57.500 344 12628.10 75.47 54463.50 88888.00 2016-12-09 21:12:57.625 344 12628.05 75.42 54463.50 88888.00 2016-12-09 21:12:57.750 344 12628.05 75.40 54463.50 88888.00 2016-12-09 21:12:57.875 344 12628.12 75.42 54463.50 88888.00 2016-12-09 21:12:58.000 344 12628.15 75.45 54463.50 88888.00 2016-12-09 21:12:58.125 344 12628.12 75.47 54463.53 88888.00 2016-12-09 21:12:58.250 344 12628.08 75.45 54463.50 88888.00 2016-12-09 21:12:58.375 344 12628.05 75.45 54463.53 88888.00 2016-12-09 21:12:58.500 344 12628.05 75.47 54463.53 88888.00 2016-12-09 21:12:58.625 344 12628.08 75.50 54463.53 88888.00 2016-12-09 21:12:58.750 344 12628.08 75.47 54463.53 88888.00 2016-12-09 21:12:58.875 344 12628.05 75.45 54463.53 88888.00 2016-12-09 21:12:59.000 344 12628.10 75.45 54463.50 88888.00 2016-12-09 21:12:59.125 344 12628.15 75.47 54463.55 88888.00 2016-12-09 21:12:59.250 344 12628.08 75.45 54463.53 88888.00 2016-12-09 21:12:59.375 344 12628.02 75.47 54463.50 88888.00 2016-12-09 21:12:59.500 344 12628.00 75.45 54463.53 88888.00 2016-12-09 21:12:59.625 344 12627.98 75.47 54463.55 88888.00 2016-12-09 21:12:59.750 344 12628.00 75.47 54463.55 88888.00 2016-12-09 21:12:59.875 344 12628.00 75.45 54463.55 88888.00 2016-12-09 21:13:00.000 344 12628.02 75.47 54463.55 88888.00 2016-12-09 21:13:00.125 344 12628.05 75.47 54463.55 88888.00 2016-12-09 21:13:00.250 344 12628.08 75.47 54463.57 88888.00 2016-12-09 21:13:00.375 344 12628.10 75.45 54463.55 88888.00 2016-12-09 21:13:00.500 344 12628.02 75.47 54463.55 88888.00 2016-12-09 21:13:00.625 344 12628.00 75.47 54463.57 88888.00 2016-12-09 21:13:00.750 344 12628.00 75.47 54463.60 88888.00 2016-12-09 21:13:00.875 344 12627.98 75.47 54463.60 88888.00 2016-12-09 21:13:01.000 344 12628.00 75.45 54463.57 88888.00 2016-12-09 21:13:01.125 344 12628.00 75.45 54463.57 88888.00 2016-12-09 21:13:01.250 344 12628.00 75.45 54463.55 88888.00 2016-12-09 21:13:01.375 344 12628.00 75.45 54463.57 88888.00 2016-12-09 21:13:01.500 344 12628.00 75.45 54463.57 88888.00 2016-12-09 21:13:01.625 344 12628.00 75.42 54463.60 88888.00 2016-12-09 21:13:01.750 344 12627.98 75.42 54463.57 88888.00 2016-12-09 21:13:01.875 344 12627.98 75.42 54463.60 88888.00 2016-12-09 21:13:02.000 344 12627.92 75.47 54463.60 88888.00 2016-12-09 21:13:02.125 344 12627.92 75.45 54463.62 88888.00 2016-12-09 21:13:02.250 344 12627.95 75.45 54463.65 88888.00 2016-12-09 21:13:02.375 344 12627.95 75.47 54463.62 88888.00 2016-12-09 21:13:02.500 344 12627.92 75.50 54463.60 88888.00 2016-12-09 21:13:02.625 344 12627.92 75.50 54463.62 88888.00 2016-12-09 21:13:02.750 344 12627.88 75.50 54463.65 88888.00 2016-12-09 21:13:02.875 344 12627.85 75.47 54463.65 88888.00 2016-12-09 21:13:03.000 344 12627.85 75.45 54463.65 88888.00 2016-12-09 21:13:03.125 344 12627.80 75.45 54463.68 88888.00 2016-12-09 21:13:03.250 344 12627.77 75.42 54463.70 88888.00 2016-12-09 21:13:03.375 344 12627.77 75.42 54463.68 88888.00 2016-12-09 21:13:03.500 344 12627.75 75.45 54463.68 88888.00 2016-12-09 21:13:03.625 344 12627.75 75.45 54463.68 88888.00 2016-12-09 21:13:03.750 344 12627.80 75.42 54463.68 88888.00 2016-12-09 21:13:03.875 344 12627.83 75.40 54463.68 88888.00 2016-12-09 21:13:04.000 344 12627.83 75.38 54463.68 88888.00 2016-12-09 21:13:04.125 344 12627.83 75.40 54463.68 88888.00 2016-12-09 21:13:04.250 344 12627.70 75.35 54463.68 88888.00 2016-12-09 21:13:04.375 344 12627.65 75.35 54463.65 88888.00 2016-12-09 21:13:04.500 344 12627.70 75.38 54463.68 88888.00 2016-12-09 21:13:04.625 344 12627.70 75.40 54463.70 88888.00 2016-12-09 21:13:04.750 344 12627.62 75.38 54463.68 88888.00 2016-12-09 21:13:04.875 344 12627.60 75.38 54463.70 88888.00 2016-12-09 21:13:05.000 344 12627.58 75.38 54463.70 88888.00 2016-12-09 21:13:05.125 344 12627.55 75.38 54463.70 88888.00 2016-12-09 21:13:05.250 344 12627.58 75.35 54463.70 88888.00 2016-12-09 21:13:05.375 344 12627.65 75.35 54463.70 88888.00 2016-12-09 21:13:05.500 344 12627.62 75.40 54463.72 88888.00 2016-12-09 21:13:05.625 344 12627.62 75.35 54463.72 88888.00 2016-12-09 21:13:05.750 344 12627.58 75.38 54463.72 88888.00 2016-12-09 21:13:05.875 344 12627.55 75.35 54463.72 88888.00 2016-12-09 21:13:06.000 344 12627.50 75.35 54463.70 88888.00 2016-12-09 21:13:06.125 344 12627.50 75.35 54463.70 88888.00 2016-12-09 21:13:06.250 344 12627.48 75.38 54463.75 88888.00 2016-12-09 21:13:06.375 344 12627.48 75.40 54463.75 88888.00 2016-12-09 21:13:06.500 344 12627.45 75.38 54463.72 88888.00 2016-12-09 21:13:06.625 344 12627.45 75.33 54463.72 88888.00 2016-12-09 21:13:06.750 344 12627.40 75.33 54463.72 88888.00 2016-12-09 21:13:06.875 344 12627.38 75.33 54463.72 88888.00 2016-12-09 21:13:07.000 344 12627.33 75.33 54463.68 88888.00 2016-12-09 21:13:07.125 344 12627.30 75.33 54463.70 88888.00 2016-12-09 21:13:07.250 344 12627.23 75.33 54463.70 88888.00 2016-12-09 21:13:07.375 344 12627.20 75.38 54463.68 88888.00 2016-12-09 21:13:07.500 344 12627.20 75.35 54463.70 88888.00 2016-12-09 21:13:07.625 344 12627.15 75.35 54463.72 88888.00 2016-12-09 21:13:07.750 344 12627.15 75.35 54463.72 88888.00 2016-12-09 21:13:07.875 344 12627.15 75.38 54463.70 88888.00 2016-12-09 21:13:08.000 344 12627.17 75.35 54463.70 88888.00 2016-12-09 21:13:08.125 344 12627.12 75.33 54463.70 88888.00 2016-12-09 21:13:08.250 344 12627.08 75.38 54463.70 88888.00 2016-12-09 21:13:08.375 344 12627.05 75.38 54463.70 88888.00 2016-12-09 21:13:08.500 344 12627.00 75.38 54463.70 88888.00 2016-12-09 21:13:08.625 344 12626.92 75.40 54463.72 88888.00 2016-12-09 21:13:08.750 344 12626.90 75.40 54463.72 88888.00 2016-12-09 21:13:08.875 344 12626.92 75.40 54463.70 88888.00 2016-12-09 21:13:09.000 344 12626.88 75.42 54463.70 88888.00 2016-12-09 21:13:09.125 344 12626.90 75.47 54463.72 88888.00 2016-12-09 21:13:09.250 344 12626.88 75.45 54463.70 88888.00 2016-12-09 21:13:09.375 344 12626.85 75.47 54463.68 88888.00 2016-12-09 21:13:09.500 344 12626.80 75.47 54463.72 88888.00 2016-12-09 21:13:09.625 344 12626.77 75.47 54463.70 88888.00 2016-12-09 21:13:09.750 344 12626.77 75.50 54463.70 88888.00 2016-12-09 21:13:09.875 344 12626.75 75.50 54463.70 88888.00 2016-12-09 21:13:10.000 344 12626.75 75.53 54463.72 88888.00 2016-12-09 21:13:10.125 344 12626.73 75.55 54463.70 88888.00 2016-12-09 21:13:10.250 344 12626.62 75.55 54463.70 88888.00 2016-12-09 21:13:10.375 344 12626.62 75.58 54463.70 88888.00 2016-12-09 21:13:10.500 344 12626.65 75.55 54463.70 88888.00 2016-12-09 21:13:10.625 344 12626.65 75.55 54463.70 88888.00 2016-12-09 21:13:10.750 344 12626.58 75.55 54463.68 88888.00 2016-12-09 21:13:10.875 344 12626.55 75.58 54463.70 88888.00 2016-12-09 21:13:11.000 344 12626.55 75.62 54463.70 88888.00 2016-12-09 21:13:11.125 344 12626.50 75.62 54463.70 88888.00 2016-12-09 21:13:11.250 344 12626.48 75.62 54463.70 88888.00 2016-12-09 21:13:11.375 344 12626.42 75.65 54463.68 88888.00 2016-12-09 21:13:11.500 344 12626.40 75.67 54463.68 88888.00 2016-12-09 21:13:11.625 344 12626.38 75.65 54463.70 88888.00 2016-12-09 21:13:11.750 344 12626.30 75.67 54463.70 88888.00 2016-12-09 21:13:11.875 344 12626.30 75.70 54463.70 88888.00 2016-12-09 21:13:12.000 344 12626.33 75.78 54463.68 88888.00 2016-12-09 21:13:12.125 344 12626.33 75.78 54463.70 88888.00 2016-12-09 21:13:12.250 344 12626.25 75.78 54463.72 88888.00 2016-12-09 21:13:12.375 344 12626.30 75.80 54463.72 88888.00 2016-12-09 21:13:12.500 344 12626.30 75.80 54463.72 88888.00 2016-12-09 21:13:12.625 344 12626.33 75.85 54463.72 88888.00 2016-12-09 21:13:12.750 344 12626.33 75.85 54463.68 88888.00 2016-12-09 21:13:12.875 344 12626.23 75.88 54463.70 88888.00 2016-12-09 21:13:13.000 344 12626.20 75.85 54463.68 88888.00 2016-12-09 21:13:13.125 344 12626.27 75.88 54463.68 88888.00 2016-12-09 21:13:13.250 344 12626.27 75.88 54463.68 88888.00 2016-12-09 21:13:13.375 344 12626.23 75.90 54463.68 88888.00 2016-12-09 21:13:13.500 344 12626.17 75.92 54463.68 88888.00 2016-12-09 21:13:13.625 344 12626.15 75.95 54463.68 88888.00 2016-12-09 21:13:13.750 344 12626.15 75.97 54463.62 88888.00 2016-12-09 21:13:13.875 344 12626.15 75.97 54463.65 88888.00 2016-12-09 21:13:14.000 344 12626.12 75.97 54463.62 88888.00 2016-12-09 21:13:14.125 344 12626.08 76.00 54463.65 88888.00 2016-12-09 21:13:14.250 344 12626.08 76.00 54463.65 88888.00 2016-12-09 21:13:14.375 344 12626.08 76.00 54463.62 88888.00 2016-12-09 21:13:14.500 344 12626.08 76.03 54463.65 88888.00 2016-12-09 21:13:14.625 344 12626.08 76.03 54463.65 88888.00 2016-12-09 21:13:14.750 344 12626.02 76.03 54463.62 88888.00 2016-12-09 21:13:14.875 344 12626.00 76.05 54463.62 88888.00 2016-12-09 21:13:15.000 344 12625.95 76.05 54463.60 88888.00 2016-12-09 21:13:15.125 344 12626.00 76.10 54463.62 88888.00 2016-12-09 21:13:15.250 344 12625.98 76.15 54463.62 88888.00 2016-12-09 21:13:15.375 344 12625.98 76.17 54463.62 88888.00 2016-12-09 21:13:15.500 344 12625.98 76.15 54463.62 88888.00 2016-12-09 21:13:15.625 344 12626.00 76.15 54463.62 88888.00 2016-12-09 21:13:15.750 344 12626.02 76.15 54463.62 88888.00 2016-12-09 21:13:15.875 344 12626.05 76.12 54463.65 88888.00 2016-12-09 21:13:16.000 344 12626.05 76.17 54463.62 88888.00 2016-12-09 21:13:16.125 344 12626.00 76.20 54463.62 88888.00 2016-12-09 21:13:16.250 344 12625.90 76.17 54463.68 88888.00 2016-12-09 21:13:16.375 344 12625.88 76.25 54463.65 88888.00 2016-12-09 21:13:16.500 344 12625.83 76.22 54463.65 88888.00 2016-12-09 21:13:16.625 344 12625.90 76.28 54463.62 88888.00 2016-12-09 21:13:16.750 344 12625.95 76.33 54463.65 88888.00 2016-12-09 21:13:16.875 344 12625.90 76.30 54463.62 88888.00 2016-12-09 21:13:17.000 344 12625.85 76.30 54463.60 88888.00 2016-12-09 21:13:17.125 344 12625.85 76.30 54463.60 88888.00 2016-12-09 21:13:17.250 344 12625.85 76.28 54463.62 88888.00 2016-12-09 21:13:17.375 344 12625.85 76.30 54463.62 88888.00 2016-12-09 21:13:17.500 344 12625.80 76.30 54463.62 88888.00 2016-12-09 21:13:17.625 344 12625.83 76.33 54463.62 88888.00 2016-12-09 21:13:17.750 344 12625.88 76.33 54463.65 88888.00 2016-12-09 21:13:17.875 344 12625.88 76.33 54463.65 88888.00 2016-12-09 21:13:18.000 344 12625.85 76.35 54463.65 88888.00 2016-12-09 21:13:18.125 344 12625.80 76.35 54463.65 88888.00 2016-12-09 21:13:18.250 344 12625.75 76.35 54463.65 88888.00 2016-12-09 21:13:18.375 344 12625.80 76.35 54463.68 88888.00 2016-12-09 21:13:18.500 344 12625.83 76.38 54463.62 88888.00 2016-12-09 21:13:18.625 344 12625.85 76.35 54463.62 88888.00 2016-12-09 21:13:18.750 344 12625.92 76.35 54463.62 88888.00 2016-12-09 21:13:18.875 344 12625.92 76.35 54463.62 88888.00 2016-12-09 21:13:19.000 344 12625.88 76.35 54463.62 88888.00 2016-12-09 21:13:19.125 344 12625.88 76.38 54463.65 88888.00 2016-12-09 21:13:19.250 344 12625.92 76.38 54463.65 88888.00 2016-12-09 21:13:19.375 344 12625.98 76.35 54463.65 88888.00 2016-12-09 21:13:19.500 344 12625.95 76.38 54463.62 88888.00 2016-12-09 21:13:19.625 344 12625.92 76.40 54463.60 88888.00 2016-12-09 21:13:19.750 344 12625.98 76.40 54463.60 88888.00 2016-12-09 21:13:19.875 344 12625.95 76.40 54463.65 88888.00 2016-12-09 21:13:20.000 344 12625.95 76.42 54463.62 88888.00 2016-12-09 21:13:20.125 344 12625.90 76.45 54463.65 88888.00 2016-12-09 21:13:20.250 344 12625.85 76.47 54463.62 88888.00 2016-12-09 21:13:20.375 344 12625.88 76.45 54463.65 88888.00 2016-12-09 21:13:20.500 344 12625.90 76.45 54463.65 88888.00 2016-12-09 21:13:20.625 344 12625.88 76.45 54463.65 88888.00 2016-12-09 21:13:20.750 344 12625.85 76.50 54463.62 88888.00 2016-12-09 21:13:20.875 344 12625.85 76.45 54463.62 88888.00 2016-12-09 21:13:21.000 344 12625.90 76.42 54463.62 88888.00 2016-12-09 21:13:21.125 344 12625.92 76.42 54463.62 88888.00 2016-12-09 21:13:21.250 344 12625.95 76.42 54463.65 88888.00 2016-12-09 21:13:21.375 344 12626.00 76.42 54463.60 88888.00 2016-12-09 21:13:21.500 344 12625.98 76.42 54463.57 88888.00 2016-12-09 21:13:21.625 344 12625.98 76.42 54463.60 88888.00 2016-12-09 21:13:21.750 344 12625.98 76.45 54463.60 88888.00 2016-12-09 21:13:21.875 344 12625.92 76.42 54463.60 88888.00 2016-12-09 21:13:22.000 344 12625.95 76.40 54463.60 88888.00 2016-12-09 21:13:22.125 344 12625.98 76.38 54463.62 88888.00 2016-12-09 21:13:22.250 344 12625.92 76.35 54463.62 88888.00 2016-12-09 21:13:22.375 344 12625.90 76.35 54463.60 88888.00 2016-12-09 21:13:22.500 344 12625.85 76.33 54463.62 88888.00 2016-12-09 21:13:22.625 344 12625.90 76.33 54463.65 88888.00 2016-12-09 21:13:22.750 344 12625.95 76.35 54463.62 88888.00 2016-12-09 21:13:22.875 344 12625.98 76.30 54463.62 88888.00 2016-12-09 21:13:23.000 344 12626.00 76.30 54463.57 88888.00 2016-12-09 21:13:23.125 344 12625.98 76.30 54463.60 88888.00 2016-12-09 21:13:23.250 344 12625.95 76.30 54463.60 88888.00 2016-12-09 21:13:23.375 344 12625.98 76.30 54463.60 88888.00 2016-12-09 21:13:23.500 344 12625.98 76.28 54463.60 88888.00 2016-12-09 21:13:23.625 344 12625.98 76.30 54463.60 88888.00 2016-12-09 21:13:23.750 344 12626.00 76.30 54463.62 88888.00 2016-12-09 21:13:23.875 344 12626.00 76.30 54463.65 88888.00 2016-12-09 21:13:24.000 344 12625.95 76.30 54463.62 88888.00 2016-12-09 21:13:24.125 344 12625.92 76.30 54463.60 88888.00 2016-12-09 21:13:24.250 344 12625.98 76.25 54463.62 88888.00 2016-12-09 21:13:24.375 344 12626.08 76.22 54463.62 88888.00 2016-12-09 21:13:24.500 344 12626.12 76.25 54463.65 88888.00 2016-12-09 21:13:24.625 344 12626.15 76.20 54463.62 88888.00 2016-12-09 21:13:24.750 344 12626.15 76.20 54463.62 88888.00 2016-12-09 21:13:24.875 344 12626.20 76.22 54463.62 88888.00 2016-12-09 21:13:25.000 344 12626.20 76.20 54463.62 88888.00 2016-12-09 21:13:25.125 344 12626.20 76.22 54463.62 88888.00 2016-12-09 21:13:25.250 344 12626.12 76.20 54463.62 88888.00 2016-12-09 21:13:25.375 344 12626.12 76.17 54463.60 88888.00 2016-12-09 21:13:25.500 344 12626.17 76.17 54463.60 88888.00 2016-12-09 21:13:25.625 344 12626.17 76.15 54463.60 88888.00 2016-12-09 21:13:25.750 344 12626.17 76.15 54463.62 88888.00 2016-12-09 21:13:25.875 344 12626.20 76.15 54463.62 88888.00 2016-12-09 21:13:26.000 344 12626.23 76.12 54463.65 88888.00 2016-12-09 21:13:26.125 344 12626.20 76.10 54463.65 88888.00 2016-12-09 21:13:26.250 344 12626.15 76.10 54463.62 88888.00 2016-12-09 21:13:26.375 344 12626.17 76.08 54463.62 88888.00 2016-12-09 21:13:26.500 344 12626.20 76.05 54463.60 88888.00 2016-12-09 21:13:26.625 344 12626.27 76.10 54463.60 88888.00 2016-12-09 21:13:26.750 344 12626.25 76.08 54463.62 88888.00 2016-12-09 21:13:26.875 344 12626.27 76.05 54463.60 88888.00 2016-12-09 21:13:27.000 344 12626.33 76.03 54463.57 88888.00 2016-12-09 21:13:27.125 344 12626.33 76.03 54463.57 88888.00 2016-12-09 21:13:27.250 344 12626.27 76.03 54463.62 88888.00 2016-12-09 21:13:27.375 344 12626.27 76.03 54463.60 88888.00 2016-12-09 21:13:27.500 344 12626.25 76.00 54463.62 88888.00 2016-12-09 21:13:27.625 344 12626.25 75.95 54463.60 88888.00 2016-12-09 21:13:27.750 344 12626.30 75.92 54463.57 88888.00 2016-12-09 21:13:27.875 344 12626.33 75.95 54463.60 88888.00 2016-12-09 21:13:28.000 344 12626.30 75.97 54463.62 88888.00 2016-12-09 21:13:28.125 344 12626.30 75.92 54463.57 88888.00 2016-12-09 21:13:28.250 344 12626.30 75.90 54463.57 88888.00 2016-12-09 21:13:28.375 344 12626.35 75.92 54463.55 88888.00 2016-12-09 21:13:28.500 344 12626.38 75.90 54463.55 88888.00 2016-12-09 21:13:28.625 344 12626.40 75.90 54463.57 88888.00 2016-12-09 21:13:28.750 344 12626.38 75.92 54463.57 88888.00 2016-12-09 21:13:28.875 344 12626.33 75.92 54463.60 88888.00 2016-12-09 21:13:29.000 344 12626.25 75.90 54463.60 88888.00 2016-12-09 21:13:29.125 344 12626.25 75.88 54463.57 88888.00 2016-12-09 21:13:29.250 344 12626.25 75.88 54463.55 88888.00 2016-12-09 21:13:29.375 344 12626.25 75.88 54463.55 88888.00 2016-12-09 21:13:29.500 344 12626.25 75.90 54463.57 88888.00 2016-12-09 21:13:29.625 344 12626.30 75.90 54463.60 88888.00 2016-12-09 21:13:29.750 344 12626.33 75.90 54463.57 88888.00 2016-12-09 21:13:29.875 344 12626.38 75.90 54463.57 88888.00 2016-12-09 21:13:30.000 344 12626.40 75.90 54463.57 88888.00 2016-12-09 21:13:30.125 344 12626.38 75.88 54463.60 88888.00 2016-12-09 21:13:30.250 344 12626.35 75.85 54463.60 88888.00 2016-12-09 21:13:30.375 344 12626.38 75.85 54463.57 88888.00 2016-12-09 21:13:30.500 344 12626.40 75.85 54463.57 88888.00 2016-12-09 21:13:30.625 344 12626.38 75.90 54463.57 88888.00 2016-12-09 21:13:30.750 344 12626.35 75.92 54463.57 88888.00 2016-12-09 21:13:30.875 344 12626.38 75.90 54463.57 88888.00 2016-12-09 21:13:31.000 344 12626.38 75.90 54463.55 88888.00 2016-12-09 21:13:31.125 344 12626.38 75.92 54463.57 88888.00 2016-12-09 21:13:31.250 344 12626.30 75.88 54463.55 88888.00 2016-12-09 21:13:31.375 344 12626.33 75.88 54463.57 88888.00 2016-12-09 21:13:31.500 344 12626.33 75.90 54463.55 88888.00 2016-12-09 21:13:31.625 344 12626.30 75.92 54463.53 88888.00 2016-12-09 21:13:31.750 344 12626.25 75.90 54463.53 88888.00 2016-12-09 21:13:31.875 344 12626.27 75.90 54463.53 88888.00 2016-12-09 21:13:32.000 344 12626.33 75.90 54463.50 88888.00 2016-12-09 21:13:32.125 344 12626.38 75.95 54463.50 88888.00 2016-12-09 21:13:32.250 344 12626.38 75.92 54463.53 88888.00 2016-12-09 21:13:32.375 344 12626.33 75.95 54463.53 88888.00 2016-12-09 21:13:32.500 344 12626.35 75.97 54463.53 88888.00 2016-12-09 21:13:32.625 344 12626.30 76.00 54463.53 88888.00 2016-12-09 21:13:32.750 344 12626.30 76.00 54463.55 88888.00 2016-12-09 21:13:32.875 344 12626.30 76.00 54463.53 88888.00 2016-12-09 21:13:33.000 344 12626.38 76.03 54463.55 88888.00 2016-12-09 21:13:33.125 344 12626.35 76.05 54463.55 88888.00 2016-12-09 21:13:33.250 344 12626.35 76.08 54463.55 88888.00 2016-12-09 21:13:33.375 344 12626.40 76.08 54463.53 88888.00 2016-12-09 21:13:33.500 344 12626.40 76.12 54463.53 88888.00 2016-12-09 21:13:33.625 344 12626.42 76.12 54463.53 88888.00 2016-12-09 21:13:33.750 344 12626.42 76.15 54463.50 88888.00 2016-12-09 21:13:33.875 344 12626.38 76.17 54463.47 88888.00 2016-12-09 21:13:34.000 344 12626.35 76.17 54463.47 88888.00 2016-12-09 21:13:34.125 344 12626.33 76.20 54463.47 88888.00 2016-12-09 21:13:34.250 344 12626.33 76.17 54463.47 88888.00 2016-12-09 21:13:34.375 344 12626.33 76.20 54463.47 88888.00 2016-12-09 21:13:34.500 344 12626.30 76.28 54463.47 88888.00 2016-12-09 21:13:34.625 344 12626.20 76.25 54463.47 88888.00 2016-12-09 21:13:34.750 344 12626.15 76.25 54463.47 88888.00 2016-12-09 21:13:34.875 344 12626.23 76.28 54463.45 88888.00 2016-12-09 21:13:35.000 344 12626.17 76.30 54463.47 88888.00 2016-12-09 21:13:35.125 344 12626.15 76.33 54463.50 88888.00 2016-12-09 21:13:35.250 344 12626.10 76.33 54463.50 88888.00 2016-12-09 21:13:35.375 344 12626.20 76.35 54463.47 88888.00 2016-12-09 21:13:35.500 344 12626.20 76.35 54463.47 88888.00 2016-12-09 21:13:35.625 344 12626.15 76.35 54463.47 88888.00 2016-12-09 21:13:35.750 344 12626.12 76.40 54463.50 88888.00 2016-12-09 21:13:35.875 344 12626.05 76.40 54463.50 88888.00 2016-12-09 21:13:36.000 344 12626.02 76.42 54463.50 88888.00 2016-12-09 21:13:36.125 344 12626.00 76.45 54463.50 88888.00 2016-12-09 21:13:36.250 344 12625.98 76.42 54463.53 88888.00 2016-12-09 21:13:36.375 344 12626.02 76.47 54463.50 88888.00 2016-12-09 21:13:36.500 344 12626.02 76.50 54463.50 88888.00 2016-12-09 21:13:36.625 344 12626.00 76.50 54463.53 88888.00 2016-12-09 21:13:36.750 344 12625.98 76.53 54463.50 88888.00 2016-12-09 21:13:36.875 344 12625.95 76.53 54463.50 88888.00 2016-12-09 21:13:37.000 344 12625.95 76.55 54463.50 88888.00 2016-12-09 21:13:37.125 344 12625.90 76.53 54463.50 88888.00 2016-12-09 21:13:37.250 344 12625.88 76.55 54463.50 88888.00 2016-12-09 21:13:37.375 344 12625.88 76.58 54463.50 88888.00 2016-12-09 21:13:37.500 344 12625.88 76.60 54463.50 88888.00 2016-12-09 21:13:37.625 344 12625.88 76.60 54463.45 88888.00 2016-12-09 21:13:37.750 344 12625.88 76.60 54463.47 88888.00 2016-12-09 21:13:37.875 344 12625.90 76.60 54463.47 88888.00 2016-12-09 21:13:38.000 344 12625.88 76.62 54463.47 88888.00 2016-12-09 21:13:38.125 344 12625.85 76.67 54463.53 88888.00 2016-12-09 21:13:38.250 344 12625.80 76.67 54463.50 88888.00 2016-12-09 21:13:38.375 344 12625.77 76.67 54463.50 88888.00 2016-12-09 21:13:38.500 344 12625.77 76.70 54463.50 88888.00 2016-12-09 21:13:38.625 344 12625.77 76.67 54463.47 88888.00 2016-12-09 21:13:38.750 344 12625.70 76.70 54463.47 88888.00 2016-12-09 21:13:38.875 344 12625.62 76.72 54463.47 88888.00 2016-12-09 21:13:39.000 344 12625.52 76.72 54463.47 88888.00 2016-12-09 21:13:39.125 344 12625.50 76.72 54463.47 88888.00 2016-12-09 21:13:39.250 344 12625.42 76.72 54463.47 88888.00 2016-12-09 21:13:39.375 344 12625.40 76.72 54463.47 88888.00 2016-12-09 21:13:39.500 344 12625.35 76.75 54463.50 88888.00 2016-12-09 21:13:39.625 344 12625.33 76.78 54463.47 88888.00 2016-12-09 21:13:39.750 344 12625.35 76.78 54463.47 88888.00 2016-12-09 21:13:39.875 344 12625.40 76.75 54463.45 88888.00 2016-12-09 21:13:40.000 344 12625.42 76.78 54463.47 88888.00 2016-12-09 21:13:40.125 344 12625.42 76.78 54463.50 88888.00 2016-12-09 21:13:40.250 344 12625.38 76.80 54463.50 88888.00 2016-12-09 21:13:40.375 344 12625.33 76.83 54463.50 88888.00 2016-12-09 21:13:40.500 344 12625.27 76.80 54463.53 88888.00 2016-12-09 21:13:40.625 344 12625.27 76.80 54463.53 88888.00 2016-12-09 21:13:40.750 344 12625.27 76.83 54463.55 88888.00 2016-12-09 21:13:40.875 344 12625.25 76.83 54463.55 88888.00 2016-12-09 21:13:41.000 344 12625.20 76.80 54463.53 88888.00 2016-12-09 21:13:41.125 344 12625.15 76.83 54463.53 88888.00 2016-12-09 21:13:41.250 344 12625.20 76.83 54463.53 88888.00 2016-12-09 21:13:41.375 344 12625.23 76.83 54463.50 88888.00 2016-12-09 21:13:41.500 344 12625.12 76.83 54463.50 88888.00 2016-12-09 21:13:41.625 344 12625.08 76.88 54463.55 88888.00 2016-12-09 21:13:41.750 344 12625.10 76.85 54463.53 88888.00 2016-12-09 21:13:41.875 344 12625.08 76.85 54463.53 88888.00 2016-12-09 21:13:42.000 344 12625.08 76.88 54463.53 88888.00 2016-12-09 21:13:42.125 344 12625.05 76.88 54463.53 88888.00 2016-12-09 21:13:42.250 344 12625.02 76.88 54463.50 88888.00 2016-12-09 21:13:42.375 344 12625.00 76.92 54463.50 88888.00 2016-12-09 21:13:42.500 344 12624.92 76.92 54463.50 88888.00 2016-12-09 21:13:42.625 344 12624.88 76.92 54463.50 88888.00 2016-12-09 21:13:42.750 344 12624.85 76.97 54463.55 88888.00 2016-12-09 21:13:42.875 344 12624.83 76.95 54463.53 88888.00 2016-12-09 21:13:43.000 344 12624.80 76.95 54463.53 88888.00 2016-12-09 21:13:43.125 344 12624.75 76.97 54463.53 88888.00 2016-12-09 21:13:43.250 344 12624.75 76.95 54463.53 88888.00 2016-12-09 21:13:43.375 344 12624.75 77.00 54463.55 88888.00 2016-12-09 21:13:43.500 344 12624.75 77.03 54463.53 88888.00 2016-12-09 21:13:43.625 344 12624.70 77.05 54463.53 88888.00 2016-12-09 21:13:43.750 344 12624.67 77.05 54463.50 88888.00 2016-12-09 21:13:43.875 344 12624.62 77.08 54463.53 88888.00 2016-12-09 21:13:44.000 344 12624.60 77.10 54463.55 88888.00 2016-12-09 21:13:44.125 344 12624.60 77.10 54463.55 88888.00 2016-12-09 21:13:44.250 344 12624.60 77.08 54463.55 88888.00 2016-12-09 21:13:44.375 344 12624.62 77.08 54463.55 88888.00 2016-12-09 21:13:44.500 344 12624.60 77.12 54463.55 88888.00 2016-12-09 21:13:44.625 344 12624.60 77.12 54463.55 88888.00 2016-12-09 21:13:44.750 344 12624.55 77.12 54463.50 88888.00 2016-12-09 21:13:44.875 344 12624.55 77.12 54463.53 88888.00 2016-12-09 21:13:45.000 344 12624.52 77.12 54463.55 88888.00 2016-12-09 21:13:45.125 344 12624.45 77.15 54463.53 88888.00 2016-12-09 21:13:45.250 344 12624.40 77.17 54463.53 88888.00 2016-12-09 21:13:45.375 344 12624.40 77.20 54463.50 88888.00 2016-12-09 21:13:45.500 344 12624.35 77.20 54463.50 88888.00 2016-12-09 21:13:45.625 344 12624.38 77.22 54463.50 88888.00 2016-12-09 21:13:45.750 344 12624.38 77.25 54463.50 88888.00 2016-12-09 21:13:45.875 344 12624.33 77.28 54463.53 88888.00 2016-12-09 21:13:46.000 344 12624.27 77.30 54463.55 88888.00 2016-12-09 21:13:46.125 344 12624.33 77.33 54463.53 88888.00 2016-12-09 21:13:46.250 344 12624.25 77.35 54463.55 88888.00 2016-12-09 21:13:46.375 344 12624.25 77.35 54463.50 88888.00 2016-12-09 21:13:46.500 344 12624.25 77.38 54463.47 88888.00 2016-12-09 21:13:46.625 344 12624.25 77.38 54463.45 88888.00 2016-12-09 21:13:46.750 344 12624.25 77.40 54463.47 88888.00 2016-12-09 21:13:46.875 344 12624.20 77.45 54463.47 88888.00 2016-12-09 21:13:47.000 344 12624.20 77.45 54463.45 88888.00 2016-12-09 21:13:47.125 344 12624.15 77.45 54463.45 88888.00 2016-12-09 21:13:47.250 344 12624.08 77.47 54463.50 88888.00 2016-12-09 21:13:47.375 344 12624.08 77.53 54463.50 88888.00 2016-12-09 21:13:47.500 344 12624.02 77.53 54463.50 88888.00 2016-12-09 21:13:47.625 344 12624.00 77.53 54463.50 88888.00 2016-12-09 21:13:47.750 344 12624.08 77.55 54463.47 88888.00 2016-12-09 21:13:47.875 344 12624.05 77.58 54463.50 88888.00 2016-12-09 21:13:48.000 344 12623.98 77.58 54463.50 88888.00 2016-12-09 21:13:48.125 344 12623.98 77.60 54463.50 88888.00 2016-12-09 21:13:48.250 344 12623.92 77.65 54463.50 88888.00 2016-12-09 21:13:48.375 344 12623.92 77.67 54463.50 88888.00 2016-12-09 21:13:48.500 344 12623.98 77.67 54463.50 88888.00 2016-12-09 21:13:48.625 344 12624.00 77.65 54463.53 88888.00 2016-12-09 21:13:48.750 344 12623.98 77.67 54463.53 88888.00 2016-12-09 21:13:48.875 344 12623.92 77.70 54463.50 88888.00 2016-12-09 21:13:49.000 344 12623.92 77.75 54463.50 88888.00 2016-12-09 21:13:49.125 344 12623.92 77.75 54463.50 88888.00 2016-12-09 21:13:49.250 344 12623.88 77.78 54463.50 88888.00 2016-12-09 21:13:49.375 344 12623.88 77.80 54463.47 88888.00 2016-12-09 21:13:49.500 344 12623.80 77.83 54463.45 88888.00 2016-12-09 21:13:49.625 344 12623.73 77.85 54463.47 88888.00 2016-12-09 21:13:49.750 344 12623.73 77.88 54463.47 88888.00 2016-12-09 21:13:49.875 344 12623.73 77.92 54463.50 88888.00 2016-12-09 21:13:50.000 344 12623.83 77.95 54463.47 88888.00 2016-12-09 21:13:50.125 344 12623.88 77.97 54463.47 88888.00 2016-12-09 21:13:50.250 344 12623.88 77.95 54463.43 88888.00 2016-12-09 21:13:50.375 344 12623.80 78.00 54463.45 88888.00 2016-12-09 21:13:50.500 344 12623.75 78.00 54463.45 88888.00 2016-12-09 21:13:50.625 344 12623.70 78.03 54463.45 88888.00 2016-12-09 21:13:50.750 344 12623.75 78.08 54463.47 88888.00 2016-12-09 21:13:50.875 344 12623.77 78.10 54463.47 88888.00 2016-12-09 21:13:51.000 344 12623.73 78.08 54463.43 88888.00 2016-12-09 21:13:51.125 344 12623.65 78.10 54463.45 88888.00 2016-12-09 21:13:51.250 344 12623.62 78.10 54463.45 88888.00 2016-12-09 21:13:51.375 344 12623.70 78.15 54463.45 88888.00 2016-12-09 21:13:51.500 344 12623.77 78.20 54463.47 88888.00 2016-12-09 21:13:51.625 344 12623.70 78.17 54463.50 88888.00 2016-12-09 21:13:51.750 344 12623.62 78.22 54463.50 88888.00 2016-12-09 21:13:51.875 344 12623.58 78.20 54463.50 88888.00 2016-12-09 21:13:52.000 344 12623.58 78.22 54463.47 88888.00 2016-12-09 21:13:52.125 344 12623.58 78.28 54463.53 88888.00 2016-12-09 21:13:52.250 344 12623.52 78.28 54463.55 88888.00 2016-12-09 21:13:52.375 344 12623.55 78.30 54463.55 88888.00 2016-12-09 21:13:52.500 344 12623.55 78.30 54463.50 88888.00 2016-12-09 21:13:52.625 344 12623.55 78.30 54463.47 88888.00 2016-12-09 21:13:52.750 344 12623.58 78.33 54463.53 88888.00 2016-12-09 21:13:52.875 344 12623.58 78.35 54463.53 88888.00 2016-12-09 21:13:53.000 344 12623.55 78.35 54463.50 88888.00 2016-12-09 21:13:53.125 344 12623.52 78.35 54463.50 88888.00 2016-12-09 21:13:53.250 344 12623.48 78.33 54463.50 88888.00 2016-12-09 21:13:53.375 344 12623.50 78.35 54463.50 88888.00 2016-12-09 21:13:53.500 344 12623.45 78.35 54463.50 88888.00 2016-12-09 21:13:53.625 344 12623.45 78.40 54463.50 88888.00 2016-12-09 21:13:53.750 344 12623.45 78.42 54463.50 88888.00 2016-12-09 21:13:53.875 344 12623.42 78.42 54463.50 88888.00 2016-12-09 21:13:54.000 344 12623.40 78.42 54463.50 88888.00 2016-12-09 21:13:54.125 344 12623.42 78.47 54463.50 88888.00 2016-12-09 21:13:54.250 344 12623.42 78.45 54463.55 88888.00 2016-12-09 21:13:54.375 344 12623.48 78.45 54463.55 88888.00 2016-12-09 21:13:54.500 344 12623.40 78.45 54463.50 88888.00 2016-12-09 21:13:54.625 344 12623.35 78.50 54463.50 88888.00 2016-12-09 21:13:54.750 344 12623.33 78.50 54463.53 88888.00 2016-12-09 21:13:54.875 344 12623.38 78.50 54463.53 88888.00 2016-12-09 21:13:55.000 344 12623.42 78.53 54463.53 88888.00 2016-12-09 21:13:55.125 344 12623.38 78.53 54463.50 88888.00 2016-12-09 21:13:55.250 344 12623.30 78.53 54463.50 88888.00 2016-12-09 21:13:55.375 344 12623.30 78.53 54463.47 88888.00 2016-12-09 21:13:55.500 344 12623.33 78.53 54463.50 88888.00 2016-12-09 21:13:55.625 344 12623.35 78.53 54463.50 88888.00 2016-12-09 21:13:55.750 344 12623.38 78.55 54463.47 88888.00 2016-12-09 21:13:55.875 344 12623.33 78.53 54463.50 88888.00 2016-12-09 21:13:56.000 344 12623.30 78.53 54463.47 88888.00 2016-12-09 21:13:56.125 344 12623.27 78.53 54463.47 88888.00 2016-12-09 21:13:56.250 344 12623.27 78.50 54463.53 88888.00 2016-12-09 21:13:56.375 344 12623.33 78.53 54463.53 88888.00 2016-12-09 21:13:56.500 344 12623.35 78.58 54463.50 88888.00 2016-12-09 21:13:56.625 344 12623.40 78.55 54463.50 88888.00 2016-12-09 21:13:56.750 344 12623.38 78.58 54463.50 88888.00 2016-12-09 21:13:56.875 344 12623.40 78.60 54463.50 88888.00 2016-12-09 21:13:57.000 344 12623.42 78.58 54463.47 88888.00 2016-12-09 21:13:57.125 344 12623.40 78.55 54463.53 88888.00 2016-12-09 21:13:57.250 344 12623.38 78.58 54463.55 88888.00 2016-12-09 21:13:57.375 344 12623.38 78.60 54463.55 88888.00 2016-12-09 21:13:57.500 344 12623.35 78.58 54463.53 88888.00 2016-12-09 21:13:57.625 344 12623.38 78.55 54463.53 88888.00 2016-12-09 21:13:57.750 344 12623.48 78.55 54463.55 88888.00 2016-12-09 21:13:57.875 344 12623.45 78.55 54463.53 88888.00 2016-12-09 21:13:58.000 344 12623.48 78.55 54463.53 88888.00 2016-12-09 21:13:58.125 344 12623.48 78.55 54463.57 88888.00 2016-12-09 21:13:58.250 344 12623.48 78.53 54463.57 88888.00 2016-12-09 21:13:58.375 344 12623.52 78.55 54463.57 88888.00 2016-12-09 21:13:58.500 344 12623.55 78.55 54463.57 88888.00 2016-12-09 21:13:58.625 344 12623.55 78.55 54463.55 88888.00 2016-12-09 21:13:58.750 344 12623.55 78.58 54463.55 88888.00 2016-12-09 21:13:58.875 344 12623.58 78.53 54463.55 88888.00 2016-12-09 21:13:59.000 344 12623.55 78.53 54463.53 88888.00 2016-12-09 21:13:59.125 344 12623.58 78.55 54463.55 88888.00 2016-12-09 21:13:59.250 344 12623.62 78.53 54463.57 88888.00 2016-12-09 21:13:59.375 344 12623.62 78.55 54463.57 88888.00 2016-12-09 21:13:59.500 344 12623.58 78.53 54463.57 88888.00 2016-12-09 21:13:59.625 344 12623.58 78.47 54463.53 88888.00 2016-12-09 21:13:59.750 344 12623.55 78.47 54463.55 88888.00 2016-12-09 21:13:59.875 344 12623.60 78.45 54463.57 88888.00 2016-12-09 21:14:00.000 344 12623.65 78.47 54463.55 88888.00 2016-12-09 21:14:00.125 344 12623.58 78.47 54463.55 88888.00 2016-12-09 21:14:00.250 344 12623.52 78.45 54463.55 88888.00 2016-12-09 21:14:00.375 344 12623.58 78.42 54463.57 88888.00 2016-12-09 21:14:00.500 344 12623.62 78.40 54463.57 88888.00 2016-12-09 21:14:00.625 344 12623.65 78.38 54463.57 88888.00 2016-12-09 21:14:00.750 344 12623.65 78.40 54463.57 88888.00 2016-12-09 21:14:00.875 344 12623.70 78.40 54463.60 88888.00 2016-12-09 21:14:01.000 344 12623.70 78.38 54463.60 88888.00 2016-12-09 21:14:01.125 344 12623.70 78.35 54463.60 88888.00 2016-12-09 21:14:01.250 344 12623.73 78.30 54463.55 88888.00 2016-12-09 21:14:01.375 344 12623.80 78.30 54463.60 88888.00 2016-12-09 21:14:01.500 344 12623.88 78.35 54463.62 88888.00 2016-12-09 21:14:01.625 344 12623.88 78.35 54463.62 88888.00 2016-12-09 21:14:01.750 344 12623.90 78.33 54463.60 88888.00 2016-12-09 21:14:01.875 344 12623.90 78.30 54463.65 88888.00 2016-12-09 21:14:02.000 344 12623.92 78.25 54463.62 88888.00 2016-12-09 21:14:02.125 344 12623.92 78.25 54463.65 88888.00 2016-12-09 21:14:02.250 344 12623.92 78.28 54463.68 88888.00 2016-12-09 21:14:02.375 344 12623.92 78.33 54463.65 88888.00 2016-12-09 21:14:02.500 344 12623.95 78.28 54463.65 88888.00 2016-12-09 21:14:02.625 344 12624.02 78.28 54463.65 88888.00 2016-12-09 21:14:02.750 344 12624.02 78.22 54463.65 88888.00 2016-12-09 21:14:02.875 344 12624.00 78.22 54463.62 88888.00 2016-12-09 21:14:03.000 344 12623.98 78.22 54463.60 88888.00 2016-12-09 21:14:03.125 344 12624.02 78.20 54463.62 88888.00 2016-12-09 21:14:03.250 344 12624.08 78.17 54463.62 88888.00 2016-12-09 21:14:03.375 344 12624.10 78.17 54463.65 88888.00 2016-12-09 21:14:03.500 344 12624.10 78.15 54463.65 88888.00 2016-12-09 21:14:03.625 344 12624.20 78.12 54463.65 88888.00 2016-12-09 21:14:03.750 344 12624.27 78.12 54463.65 88888.00 2016-12-09 21:14:03.875 344 12624.25 78.10 54463.65 88888.00 2016-12-09 21:14:04.000 344 12624.25 78.10 54463.68 88888.00 2016-12-09 21:14:04.125 344 12624.27 78.10 54463.70 88888.00 2016-12-09 21:14:04.250 344 12624.27 78.05 54463.70 88888.00 2016-12-09 21:14:04.375 344 12624.27 78.05 54463.70 88888.00 2016-12-09 21:14:04.500 344 12624.27 78.03 54463.70 88888.00 2016-12-09 21:14:04.625 344 12624.35 78.00 54463.70 88888.00 2016-12-09 21:14:04.750 344 12624.30 77.97 54463.68 88888.00 2016-12-09 21:14:04.875 344 12624.35 77.97 54463.70 88888.00 2016-12-09 21:14:05.000 344 12624.45 77.97 54463.70 88888.00 2016-12-09 21:14:05.125 344 12624.42 77.95 54463.70 88888.00 2016-12-09 21:14:05.250 344 12624.35 77.92 54463.72 88888.00 2016-12-09 21:14:05.375 344 12624.35 77.92 54463.72 88888.00 2016-12-09 21:14:05.500 344 12624.40 77.92 54463.72 88888.00 2016-12-09 21:14:05.625 344 12624.48 77.92 54463.72 88888.00 2016-12-09 21:14:05.750 344 12624.55 77.90 54463.75 88888.00 2016-12-09 21:14:05.875 344 12624.58 77.88 54463.72 88888.00 2016-12-09 21:14:06.000 344 12624.60 77.88 54463.75 88888.00 2016-12-09 21:14:06.125 344 12624.60 77.90 54463.72 88888.00 2016-12-09 21:14:06.250 344 12624.62 77.88 54463.75 88888.00 2016-12-09 21:14:06.375 344 12624.70 77.88 54463.75 88888.00 2016-12-09 21:14:06.500 344 12624.73 77.85 54463.72 88888.00 2016-12-09 21:14:06.625 344 12624.73 77.85 54463.75 88888.00 2016-12-09 21:14:06.750 344 12624.77 77.83 54463.75 88888.00 2016-12-09 21:14:06.875 344 12624.80 77.83 54463.75 88888.00 2016-12-09 21:14:07.000 344 12624.77 77.83 54463.75 88888.00 2016-12-09 21:14:07.125 344 12624.80 77.83 54463.78 88888.00 2016-12-09 21:14:07.250 344 12624.77 77.80 54463.78 88888.00 2016-12-09 21:14:07.375 344 12624.80 77.83 54463.75 88888.00 2016-12-09 21:14:07.500 344 12624.83 77.85 54463.72 88888.00 2016-12-09 21:14:07.625 344 12624.80 77.83 54463.75 88888.00 2016-12-09 21:14:07.750 344 12624.80 77.80 54463.72 88888.00 2016-12-09 21:14:07.875 344 12624.88 77.80 54463.72 88888.00 2016-12-09 21:14:08.000 344 12624.92 77.80 54463.75 88888.00 2016-12-09 21:14:08.125 344 12624.90 77.80 54463.80 88888.00 2016-12-09 21:14:08.250 344 12624.90 77.80 54463.82 88888.00 2016-12-09 21:14:08.375 344 12624.95 77.83 54463.82 88888.00 2016-12-09 21:14:08.500 344 12624.95 77.78 54463.80 88888.00 2016-12-09 21:14:08.625 344 12624.92 77.78 54463.80 88888.00 2016-12-09 21:14:08.750 344 12624.92 77.80 54463.82 88888.00 2016-12-09 21:14:08.875 344 12625.02 77.80 54463.80 88888.00 2016-12-09 21:14:09.000 344 12625.02 77.78 54463.78 88888.00 2016-12-09 21:14:09.125 344 12624.95 77.80 54463.80 88888.00 2016-12-09 21:14:09.250 344 12624.95 77.78 54463.78 88888.00 2016-12-09 21:14:09.375 344 12624.92 77.80 54463.80 88888.00 2016-12-09 21:14:09.500 344 12624.98 77.80 54463.80 88888.00 2016-12-09 21:14:09.625 344 12625.02 77.80 54463.80 88888.00 2016-12-09 21:14:09.750 344 12625.05 77.80 54463.80 88888.00 2016-12-09 21:14:09.875 344 12625.05 77.78 54463.80 88888.00 2016-12-09 21:14:10.000 344 12625.10 77.78 54463.80 88888.00 2016-12-09 21:14:10.125 344 12625.12 77.80 54463.82 88888.00 2016-12-09 21:14:10.250 344 12625.12 77.83 54463.82 88888.00 2016-12-09 21:14:10.375 344 12625.15 77.85 54463.82 88888.00 2016-12-09 21:14:10.500 344 12625.12 77.83 54463.82 88888.00 2016-12-09 21:14:10.625 344 12625.12 77.83 54463.82 88888.00 2016-12-09 21:14:10.750 344 12625.17 77.85 54463.82 88888.00 2016-12-09 21:14:10.875 344 12625.17 77.85 54463.82 88888.00 2016-12-09 21:14:11.000 344 12625.17 77.85 54463.80 88888.00 2016-12-09 21:14:11.125 344 12625.15 77.88 54463.82 88888.00 2016-12-09 21:14:11.250 344 12625.10 77.88 54463.85 88888.00 2016-12-09 21:14:11.375 344 12625.12 77.88 54463.85 88888.00 2016-12-09 21:14:11.500 344 12625.15 77.92 54463.82 88888.00 2016-12-09 21:14:11.625 344 12625.20 77.92 54463.82 88888.00 2016-12-09 21:14:11.750 344 12625.25 77.95 54463.80 88888.00 2016-12-09 21:14:11.875 344 12625.25 77.92 54463.80 88888.00 2016-12-09 21:14:12.000 344 12625.25 77.95 54463.80 88888.00 2016-12-09 21:14:12.125 344 12625.27 77.97 54463.80 88888.00 2016-12-09 21:14:12.250 344 12625.27 77.97 54463.82 88888.00 2016-12-09 21:14:12.375 344 12625.23 77.97 54463.80 88888.00 2016-12-09 21:14:12.500 344 12625.30 78.03 54463.80 88888.00 2016-12-09 21:14:12.625 344 12625.30 78.03 54463.82 88888.00 2016-12-09 21:14:12.750 344 12625.27 78.05 54463.82 88888.00 2016-12-09 21:14:12.875 344 12625.33 78.10 54463.80 88888.00 2016-12-09 21:14:13.000 344 12625.25 78.10 54463.80 88888.00 2016-12-09 21:14:13.125 344 12625.20 78.10 54463.82 88888.00 2016-12-09 21:14:13.250 344 12625.20 78.10 54463.82 88888.00 2016-12-09 21:14:13.375 344 12625.17 78.15 54463.82 88888.00 2016-12-09 21:14:13.500 344 12625.20 78.17 54463.82 88888.00 2016-12-09 21:14:13.625 344 12625.20 78.20 54463.82 88888.00 2016-12-09 21:14:13.750 344 12625.15 78.17 54463.80 88888.00 2016-12-09 21:14:13.875 344 12625.20 78.17 54463.80 88888.00 2016-12-09 21:14:14.000 344 12625.25 78.22 54463.80 88888.00 2016-12-09 21:14:14.125 344 12625.23 78.25 54463.82 88888.00 2016-12-09 21:14:14.250 344 12625.17 78.28 54463.82 88888.00 2016-12-09 21:14:14.375 344 12625.20 78.30 54463.80 88888.00 2016-12-09 21:14:14.500 344 12625.17 78.33 54463.80 88888.00 2016-12-09 21:14:14.625 344 12625.17 78.38 54463.80 88888.00 2016-12-09 21:14:14.750 344 12625.15 78.40 54463.80 88888.00 2016-12-09 21:14:14.875 344 12625.12 78.40 54463.80 88888.00 2016-12-09 21:14:15.000 344 12625.15 78.45 54463.80 88888.00 2016-12-09 21:14:15.125 344 12625.17 78.50 54463.82 88888.00 2016-12-09 21:14:15.250 344 12625.12 78.55 54463.85 88888.00 2016-12-09 21:14:15.375 344 12625.12 78.55 54463.82 88888.00 2016-12-09 21:14:15.500 344 12625.05 78.55 54463.85 88888.00 2016-12-09 21:14:15.625 344 12625.05 78.55 54463.80 88888.00 2016-12-09 21:14:15.750 344 12625.08 78.60 54463.80 88888.00 2016-12-09 21:14:15.875 344 12625.12 78.65 54463.80 88888.00 2016-12-09 21:14:16.000 344 12625.12 78.67 54463.80 88888.00 2016-12-09 21:14:16.125 344 12625.10 78.67 54463.80 88888.00 2016-12-09 21:14:16.250 344 12625.10 78.67 54463.82 88888.00 2016-12-09 21:14:16.375 344 12625.12 78.72 54463.82 88888.00 2016-12-09 21:14:16.500 344 12625.17 78.75 54463.88 88888.00 2016-12-09 21:14:16.625 344 12625.17 78.80 54463.85 88888.00 2016-12-09 21:14:16.750 344 12625.17 78.80 54463.85 88888.00 2016-12-09 21:14:16.875 344 12625.15 78.80 54463.82 88888.00 2016-12-09 21:14:17.000 344 12625.12 78.83 54463.82 88888.00 2016-12-09 21:14:17.125 344 12625.10 78.88 54463.90 88888.00 2016-12-09 21:14:17.250 344 12625.02 78.92 54463.90 88888.00 2016-12-09 21:14:17.375 344 12625.00 78.95 54463.85 88888.00 2016-12-09 21:14:17.500 344 12625.02 78.97 54463.85 88888.00 2016-12-09 21:14:17.625 344 12625.05 78.97 54463.85 88888.00 2016-12-09 21:14:17.750 344 12625.12 79.03 54463.88 88888.00 2016-12-09 21:14:17.875 344 12625.10 79.03 54463.90 88888.00 2016-12-09 21:14:18.000 344 12625.08 79.03 54463.88 88888.00 2016-12-09 21:14:18.125 344 12625.02 79.03 54463.90 88888.00 2016-12-09 21:14:18.250 344 12625.02 79.03 54463.90 88888.00 2016-12-09 21:14:18.375 344 12625.05 79.08 54463.88 88888.00 2016-12-09 21:14:18.500 344 12625.12 79.10 54463.90 88888.00 2016-12-09 21:14:18.625 344 12625.12 79.12 54463.90 88888.00 2016-12-09 21:14:18.750 344 12625.08 79.10 54463.90 88888.00 2016-12-09 21:14:18.875 344 12625.08 79.12 54463.90 88888.00 2016-12-09 21:14:19.000 344 12625.00 79.15 54463.88 88888.00 2016-12-09 21:14:19.125 344 12625.00 79.20 54463.90 88888.00 2016-12-09 21:14:19.250 344 12625.02 79.17 54463.93 88888.00 2016-12-09 21:14:19.375 344 12625.12 79.17 54463.93 88888.00 2016-12-09 21:14:19.500 344 12625.20 79.20 54463.93 88888.00 2016-12-09 21:14:19.625 344 12625.17 79.22 54463.93 88888.00 2016-12-09 21:14:19.750 344 12625.05 79.20 54463.93 88888.00 2016-12-09 21:14:19.875 344 12625.02 79.20 54463.95 88888.00 2016-12-09 21:14:20.000 344 12625.05 79.17 54463.95 88888.00 2016-12-09 21:14:20.125 344 12625.17 79.20 54463.95 88888.00 2016-12-09 21:14:20.250 344 12625.15 79.20 54463.93 88888.00 2016-12-09 21:14:20.375 344 12625.12 79.20 54463.93 88888.00 2016-12-09 21:14:20.500 344 12625.15 79.17 54463.93 88888.00 2016-12-09 21:14:20.625 344 12625.15 79.17 54463.95 88888.00 2016-12-09 21:14:20.750 344 12625.12 79.17 54463.97 88888.00 2016-12-09 21:14:20.875 344 12625.10 79.17 54464.00 88888.00 2016-12-09 21:14:21.000 344 12625.15 79.15 54463.97 88888.00 2016-12-09 21:14:21.125 344 12625.23 79.17 54463.97 88888.00 2016-12-09 21:14:21.250 344 12625.25 79.20 54463.97 88888.00 2016-12-09 21:14:21.375 344 12625.20 79.20 54463.97 88888.00 2016-12-09 21:14:21.500 344 12625.20 79.17 54464.03 88888.00 2016-12-09 21:14:21.625 344 12625.20 79.15 54464.00 88888.00 2016-12-09 21:14:21.750 344 12625.23 79.12 54464.00 88888.00 2016-12-09 21:14:21.875 344 12625.27 79.12 54464.03 88888.00 2016-12-09 21:14:22.000 344 12625.30 79.10 54464.03 88888.00 2016-12-09 21:14:22.125 344 12625.33 79.08 54464.03 88888.00 2016-12-09 21:14:22.250 344 12625.35 79.03 54464.03 88888.00 2016-12-09 21:14:22.375 344 12625.45 79.08 54464.05 88888.00 2016-12-09 21:14:22.500 344 12625.45 79.03 54464.03 88888.00 2016-12-09 21:14:22.625 344 12625.40 79.00 54464.03 88888.00 2016-12-09 21:14:22.750 344 12625.38 78.95 54464.00 88888.00 2016-12-09 21:14:22.875 344 12625.42 78.90 54464.03 88888.00 2016-12-09 21:14:23.000 344 12625.50 78.90 54464.03 88888.00 2016-12-09 21:14:23.125 344 12625.55 78.92 54464.03 88888.00 2016-12-09 21:14:23.250 344 12625.52 78.90 54464.07 88888.00 2016-12-09 21:14:23.375 344 12625.48 78.85 54464.07 88888.00 2016-12-09 21:14:23.500 344 12625.50 78.85 54464.05 88888.00 2016-12-09 21:14:23.625 344 12625.58 78.83 54464.07 88888.00 2016-12-09 21:14:23.750 344 12625.58 78.80 54464.07 88888.00 2016-12-09 21:14:23.875 344 12625.55 78.75 54464.07 88888.00 2016-12-09 21:14:24.000 344 12625.62 78.78 54464.07 88888.00 2016-12-09 21:14:24.125 344 12625.70 78.72 54464.10 88888.00 2016-12-09 21:14:24.250 344 12625.70 78.67 54464.12 88888.00 2016-12-09 21:14:24.375 344 12625.73 78.65 54464.12 88888.00 2016-12-09 21:14:24.500 344 12625.67 78.62 54464.10 88888.00 2016-12-09 21:14:24.625 344 12625.65 78.58 54464.10 88888.00 2016-12-09 21:14:24.750 344 12625.70 78.55 54464.12 88888.00 2016-12-09 21:14:24.875 344 12625.77 78.55 54464.15 88888.00 2016-12-09 21:14:25.000 344 12625.80 78.47 54464.12 88888.00 2016-12-09 21:14:25.125 344 12625.73 78.45 54464.12 88888.00 2016-12-09 21:14:25.250 344 12625.65 78.35 54464.15 88888.00 2016-12-09 21:14:25.375 344 12625.70 78.33 54464.15 88888.00 2016-12-09 21:14:25.500 344 12625.77 78.30 54464.15 88888.00 2016-12-09 21:14:25.625 344 12625.85 78.25 54464.18 88888.00 2016-12-09 21:14:25.750 344 12625.88 78.22 54464.18 88888.00 2016-12-09 21:14:25.875 344 12625.88 78.17 54464.20 88888.00 2016-12-09 21:14:26.000 344 12625.90 78.15 54464.20 88888.00 2016-12-09 21:14:26.125 344 12625.95 78.10 54464.18 88888.00 2016-12-09 21:14:26.250 344 12625.98 78.08 54464.20 88888.00 2016-12-09 21:14:26.375 344 12626.00 78.08 54464.20 88888.00 2016-12-09 21:14:26.500 344 12625.98 78.03 54464.18 88888.00 2016-12-09 21:14:26.625 344 12625.92 78.00 54464.22 88888.00 2016-12-09 21:14:26.750 344 12625.92 77.97 54464.22 88888.00 2016-12-09 21:14:26.875 344 12625.92 77.95 54464.20 88888.00 2016-12-09 21:14:27.000 344 12625.95 77.88 54464.20 88888.00 2016-12-09 21:14:27.125 344 12626.05 77.83 54464.22 88888.00 2016-12-09 21:14:27.250 344 12626.10 77.80 54464.25 88888.00 2016-12-09 21:14:27.375 344 12626.15 77.75 54464.22 88888.00 2016-12-09 21:14:27.500 344 12626.12 77.75 54464.25 88888.00 2016-12-09 21:14:27.625 344 12626.20 77.67 54464.22 88888.00 2016-12-09 21:14:27.750 344 12626.25 77.65 54464.25 88888.00 2016-12-09 21:14:27.875 344 12626.25 77.62 54464.25 88888.00 2016-12-09 21:14:28.000 344 12626.33 77.60 54464.25 88888.00 2016-12-09 21:14:28.125 344 12626.38 77.58 54464.22 88888.00 2016-12-09 21:14:28.250 344 12626.38 77.55 54464.22 88888.00 2016-12-09 21:14:28.375 344 12626.40 77.50 54464.25 88888.00 2016-12-09 21:14:28.500 344 12626.42 77.42 54464.25 88888.00 2016-12-09 21:14:28.625 344 12626.40 77.40 54464.22 88888.00 2016-12-09 21:14:28.750 344 12626.40 77.40 54464.28 88888.00 2016-12-09 21:14:28.875 344 12626.42 77.38 54464.30 88888.00 2016-12-09 21:14:29.000 344 12626.45 77.35 54464.28 88888.00 2016-12-09 21:14:29.125 344 12626.50 77.30 54464.30 88888.00 2016-12-09 21:14:29.250 344 12626.55 77.25 54464.28 88888.00 2016-12-09 21:14:29.375 344 12626.55 77.28 54464.30 88888.00 2016-12-09 21:14:29.500 344 12626.52 77.22 54464.32 88888.00 2016-12-09 21:14:29.625 344 12626.52 77.20 54464.32 88888.00 2016-12-09 21:14:29.750 344 12626.58 77.17 54464.30 88888.00 2016-12-09 21:14:29.875 344 12626.60 77.15 54464.32 88888.00 2016-12-09 21:14:30.000 344 12626.70 77.12 54464.32 88888.00 2016-12-09 21:14:30.125 344 12626.70 77.10 54464.35 88888.00 2016-12-09 21:14:30.250 344 12626.65 77.03 54464.35 88888.00 2016-12-09 21:14:30.375 344 12626.70 77.03 54464.35 88888.00 2016-12-09 21:14:30.500 344 12626.70 77.00 54464.38 88888.00 2016-12-09 21:14:30.625 344 12626.77 76.97 54464.38 88888.00 2016-12-09 21:14:30.750 344 12626.83 76.97 54464.38 88888.00 2016-12-09 21:14:30.875 344 12626.85 76.97 54464.38 88888.00 2016-12-09 21:14:31.000 344 12626.92 76.95 54464.38 88888.00 2016-12-09 21:14:31.125 344 12626.95 76.92 54464.38 88888.00 2016-12-09 21:14:31.250 344 12626.92 76.88 54464.38 88888.00 2016-12-09 21:14:31.375 344 12626.90 76.88 54464.38 88888.00 2016-12-09 21:14:31.500 344 12626.88 76.83 54464.35 88888.00 2016-12-09 21:14:31.625 344 12626.92 76.83 54464.38 88888.00 2016-12-09 21:14:31.750 344 12626.95 76.83 54464.38 88888.00 2016-12-09 21:14:31.875 344 12627.02 76.80 54464.38 88888.00 2016-12-09 21:14:32.000 344 12627.12 76.80 54464.35 88888.00 2016-12-09 21:14:32.125 344 12627.15 76.78 54464.40 88888.00 2016-12-09 21:14:32.250 344 12627.12 76.72 54464.38 88888.00 2016-12-09 21:14:32.375 344 12627.17 76.78 54464.40 88888.00 2016-12-09 21:14:32.500 344 12627.17 76.72 54464.38 88888.00 2016-12-09 21:14:32.625 344 12627.20 76.70 54464.40 88888.00 2016-12-09 21:14:32.750 344 12627.27 76.72 54464.38 88888.00 2016-12-09 21:14:32.875 344 12627.33 76.67 54464.38 88888.00 2016-12-09 21:14:33.000 344 12627.27 76.65 54464.38 88888.00 2016-12-09 21:14:33.125 344 12627.27 76.65 54464.40 88888.00 2016-12-09 21:14:33.250 344 12627.30 76.60 54464.40 88888.00 2016-12-09 21:14:33.375 344 12627.27 76.58 54464.38 88888.00 2016-12-09 21:14:33.500 344 12627.33 76.58 54464.38 88888.00 2016-12-09 21:14:33.625 344 12627.40 76.60 54464.40 88888.00 2016-12-09 21:14:33.750 344 12627.48 76.60 54464.43 88888.00 2016-12-09 21:14:33.875 344 12627.48 76.55 54464.43 88888.00 2016-12-09 21:14:34.000 344 12627.42 76.55 54464.40 88888.00 2016-12-09 21:14:34.125 344 12627.48 76.58 54464.40 88888.00 2016-12-09 21:14:34.250 344 12627.48 76.55 54464.43 88888.00 2016-12-09 21:14:34.375 344 12627.52 76.55 54464.43 88888.00 2016-12-09 21:14:34.500 344 12627.55 76.53 54464.43 88888.00 2016-12-09 21:14:34.625 344 12627.60 76.50 54464.40 88888.00 2016-12-09 21:14:34.750 344 12627.60 76.47 54464.40 88888.00 2016-12-09 21:14:34.875 344 12627.58 76.47 54464.43 88888.00 2016-12-09 21:14:35.000 344 12627.60 76.47 54464.43 88888.00 2016-12-09 21:14:35.125 344 12627.62 76.45 54464.45 88888.00 2016-12-09 21:14:35.250 344 12627.58 76.47 54464.45 88888.00 2016-12-09 21:14:35.375 344 12627.58 76.45 54464.43 88888.00 2016-12-09 21:14:35.500 344 12627.70 76.45 54464.43 88888.00 2016-12-09 21:14:35.625 344 12627.77 76.45 54464.43 88888.00 2016-12-09 21:14:35.750 344 12627.70 76.50 54464.43 88888.00 2016-12-09 21:14:35.875 344 12627.73 76.47 54464.43 88888.00 2016-12-09 21:14:36.000 344 12627.77 76.45 54464.43 88888.00 2016-12-09 21:14:36.125 344 12627.77 76.42 54464.43 88888.00 2016-12-09 21:14:36.250 344 12627.75 76.42 54464.43 88888.00 2016-12-09 21:14:36.375 344 12627.83 76.45 54464.43 88888.00 2016-12-09 21:14:36.500 344 12627.80 76.42 54464.43 88888.00 2016-12-09 21:14:36.625 344 12627.73 76.42 54464.45 88888.00 2016-12-09 21:14:36.750 344 12627.80 76.40 54464.45 88888.00 2016-12-09 21:14:36.875 344 12627.85 76.42 54464.45 88888.00 2016-12-09 21:14:37.000 344 12627.85 76.40 54464.45 88888.00 2016-12-09 21:14:37.125 344 12627.85 76.40 54464.45 88888.00 2016-12-09 21:14:37.250 344 12627.92 76.42 54464.43 88888.00 2016-12-09 21:14:37.375 344 12628.00 76.42 54464.43 88888.00 2016-12-09 21:14:37.500 344 12627.95 76.42 54464.45 88888.00 2016-12-09 21:14:37.625 344 12627.88 76.38 54464.45 88888.00 2016-12-09 21:14:37.750 344 12627.88 76.38 54464.43 88888.00 2016-12-09 21:14:37.875 344 12627.98 76.40 54464.40 88888.00 2016-12-09 21:14:38.000 344 12627.98 76.38 54464.40 88888.00 2016-12-09 21:14:38.125 344 12628.00 76.42 54464.43 88888.00 2016-12-09 21:14:38.250 344 12627.98 76.45 54464.45 88888.00 2016-12-09 21:14:38.375 344 12627.98 76.40 54464.45 88888.00 2016-12-09 21:14:38.500 344 12627.98 76.33 54464.43 88888.00 2016-12-09 21:14:38.625 344 12628.02 76.30 54464.43 88888.00 2016-12-09 21:14:38.750 344 12628.02 76.35 54464.43 88888.00 2016-12-09 21:14:38.875 344 12628.00 76.38 54464.45 88888.00 2016-12-09 21:14:39.000 344 12628.05 76.33 54464.43 88888.00 2016-12-09 21:14:39.125 344 12628.10 76.33 54464.40 88888.00 2016-12-09 21:14:39.250 344 12628.12 76.30 54464.43 88888.00 2016-12-09 21:14:39.375 344 12628.10 76.30 54464.43 88888.00 2016-12-09 21:14:39.500 344 12628.05 76.28 54464.45 88888.00 2016-12-09 21:14:39.625 344 12628.05 76.33 54464.45 88888.00 2016-12-09 21:14:39.750 344 12628.08 76.30 54464.45 88888.00 2016-12-09 21:14:39.875 344 12628.08 76.28 54464.45 88888.00 2016-12-09 21:14:40.000 344 12628.10 76.25 54464.45 88888.00 2016-12-09 21:14:40.125 344 12628.05 76.20 54464.45 88888.00 2016-12-09 21:14:40.250 344 12628.02 76.22 54464.45 88888.00 2016-12-09 21:14:40.375 344 12628.02 76.22 54464.45 88888.00 2016-12-09 21:14:40.500 344 12628.05 76.20 54464.47 88888.00 2016-12-09 21:14:40.625 344 12628.08 76.20 54464.47 88888.00 2016-12-09 21:14:40.750 344 12628.05 76.22 54464.45 88888.00 2016-12-09 21:14:40.875 344 12628.08 76.17 54464.45 88888.00 2016-12-09 21:14:41.000 344 12628.15 76.17 54464.43 88888.00 2016-12-09 21:14:41.125 344 12628.10 76.15 54464.45 88888.00 2016-12-09 21:14:41.250 344 12628.05 76.12 54464.45 88888.00 2016-12-09 21:14:41.375 344 12628.12 76.15 54464.45 88888.00 2016-12-09 21:14:41.500 344 12628.10 76.17 54464.47 88888.00 2016-12-09 21:14:41.625 344 12628.08 76.17 54464.50 88888.00 2016-12-09 21:14:41.750 344 12628.12 76.12 54464.50 88888.00 2016-12-09 21:14:41.875 344 12628.12 76.12 54464.50 88888.00 2016-12-09 21:14:42.000 344 12628.08 76.12 54464.50 88888.00 2016-12-09 21:14:42.125 344 12628.12 76.10 54464.47 88888.00 2016-12-09 21:14:42.250 344 12628.17 76.08 54464.50 88888.00 2016-12-09 21:14:42.375 344 12628.15 76.05 54464.53 88888.00 2016-12-09 21:14:42.500 344 12628.17 76.03 54464.53 88888.00 2016-12-09 21:14:42.625 344 12628.17 76.03 54464.53 88888.00 2016-12-09 21:14:42.750 344 12628.20 76.03 54464.53 88888.00 2016-12-09 21:14:42.875 344 12628.17 75.97 54464.47 88888.00 2016-12-09 21:14:43.000 344 12628.17 75.97 54464.47 88888.00 2016-12-09 21:14:43.125 344 12628.15 75.97 54464.50 88888.00 2016-12-09 21:14:43.250 344 12628.15 75.97 54464.55 88888.00 2016-12-09 21:14:43.375 344 12628.23 75.95 54464.55 88888.00 2016-12-09 21:14:43.500 344 12628.15 75.92 54464.53 88888.00 2016-12-09 21:14:43.625 344 12628.15 75.92 54464.50 88888.00 2016-12-09 21:14:43.750 344 12628.23 75.92 54464.50 88888.00 2016-12-09 21:14:43.875 344 12628.25 75.90 54464.50 88888.00 2016-12-09 21:14:44.000 344 12628.20 75.88 54464.50 88888.00 2016-12-09 21:14:44.125 344 12628.25 75.88 54464.55 88888.00 2016-12-09 21:14:44.250 344 12628.15 75.83 54464.53 88888.00 2016-12-09 21:14:44.375 344 12628.10 75.83 54464.50 88888.00 2016-12-09 21:14:44.500 344 12628.12 75.80 54464.47 88888.00 2016-12-09 21:14:44.625 344 12628.15 75.78 54464.50 88888.00 2016-12-09 21:14:44.750 344 12628.15 75.75 54464.50 88888.00 2016-12-09 21:14:44.875 344 12628.20 75.75 54464.55 88888.00 2016-12-09 21:14:45.000 344 12628.27 75.75 54464.55 88888.00 2016-12-09 21:14:45.125 344 12628.23 75.75 54464.53 88888.00 2016-12-09 21:14:45.250 344 12628.25 75.72 54464.53 88888.00 2016-12-09 21:14:45.375 344 12628.25 75.70 54464.50 88888.00 2016-12-09 21:14:45.500 344 12628.30 75.67 54464.53 88888.00 2016-12-09 21:14:45.625 344 12628.27 75.65 54464.53 88888.00 2016-12-09 21:14:45.750 344 12628.27 75.65 54464.53 88888.00 2016-12-09 21:14:45.875 344 12628.25 75.62 54464.53 88888.00 2016-12-09 21:14:46.000 344 12628.23 75.60 54464.53 88888.00 2016-12-09 21:14:46.125 344 12628.17 75.58 54464.53 88888.00 2016-12-09 21:14:46.250 344 12628.15 75.53 54464.53 88888.00 2016-12-09 21:14:46.375 344 12628.25 75.53 54464.55 88888.00 2016-12-09 21:14:46.500 344 12628.33 75.53 54464.53 88888.00 2016-12-09 21:14:46.625 344 12628.33 75.53 54464.55 88888.00 2016-12-09 21:14:46.750 344 12628.33 75.50 54464.53 88888.00 2016-12-09 21:14:46.875 344 12628.33 75.45 54464.53 88888.00 2016-12-09 21:14:47.000 344 12628.33 75.45 54464.55 88888.00 2016-12-09 21:14:47.125 344 12628.38 75.42 54464.57 88888.00 2016-12-09 21:14:47.250 344 12628.42 75.38 54464.55 88888.00 2016-12-09 21:14:47.375 344 12628.40 75.38 54464.57 88888.00 2016-12-09 21:14:47.500 344 12628.38 75.38 54464.57 88888.00 2016-12-09 21:14:47.625 344 12628.42 75.33 54464.57 88888.00 2016-12-09 21:14:47.750 344 12628.45 75.28 54464.55 88888.00 2016-12-09 21:14:47.875 344 12628.48 75.28 54464.55 88888.00 2016-12-09 21:14:48.000 344 12628.48 75.25 54464.55 88888.00 2016-12-09 21:14:48.125 344 12628.42 75.22 54464.55 88888.00 2016-12-09 21:14:48.250 344 12628.38 75.20 54464.53 88888.00 2016-12-09 21:14:48.375 344 12628.38 75.17 54464.53 88888.00 2016-12-09 21:14:48.500 344 12628.48 75.12 54464.53 88888.00 2016-12-09 21:14:48.625 344 12628.60 75.15 54464.53 88888.00 2016-12-09 21:14:48.750 344 12628.58 75.12 54464.50 88888.00 2016-12-09 21:14:48.875 344 12628.50 75.10 54464.53 88888.00 2016-12-09 21:14:49.000 344 12628.48 75.05 54464.50 88888.00 2016-12-09 21:14:49.125 344 12628.48 75.05 54464.55 88888.00 2016-12-09 21:14:49.250 344 12628.52 75.08 54464.55 88888.00 2016-12-09 21:14:49.375 344 12628.55 75.05 54464.53 88888.00 2016-12-09 21:14:49.500 344 12628.50 75.03 54464.53 88888.00 2016-12-09 21:14:49.625 344 12628.48 74.95 54464.53 88888.00 2016-12-09 21:14:49.750 344 12628.45 74.92 54464.53 88888.00 2016-12-09 21:14:49.875 344 12628.48 74.92 54464.55 88888.00 2016-12-09 21:14:50.000 344 12628.50 74.90 54464.55 88888.00 2016-12-09 21:14:50.125 344 12628.52 74.88 54464.53 88888.00 2016-12-09 21:14:50.250 344 12628.55 74.83 54464.53 88888.00 2016-12-09 21:14:50.375 344 12628.67 74.85 54464.55 88888.00 2016-12-09 21:14:50.500 344 12628.70 74.78 54464.53 88888.00 2016-12-09 21:14:50.625 344 12628.62 74.75 54464.55 88888.00 2016-12-09 21:14:50.750 344 12628.67 74.70 54464.53 88888.00 2016-12-09 21:14:50.875 344 12628.75 74.67 54464.50 88888.00 2016-12-09 21:14:51.000 344 12628.83 74.70 54464.53 88888.00 2016-12-09 21:14:51.125 344 12628.83 74.65 54464.53 88888.00 2016-12-09 21:14:51.250 344 12628.80 74.62 54464.50 88888.00 2016-12-09 21:14:51.375 344 12628.85 74.60 54464.50 88888.00 2016-12-09 21:14:51.500 344 12628.88 74.55 54464.53 88888.00 2016-12-09 21:14:51.625 344 12628.90 74.58 54464.55 88888.00 2016-12-09 21:14:51.750 344 12628.95 74.53 54464.55 88888.00 2016-12-09 21:14:51.875 344 12628.95 74.53 54464.53 88888.00 2016-12-09 21:14:52.000 344 12628.95 74.47 54464.55 88888.00 2016-12-09 21:14:52.125 344 12629.00 74.42 54464.55 88888.00 2016-12-09 21:14:52.250 344 12628.98 74.40 54464.55 88888.00 2016-12-09 21:14:52.375 344 12629.00 74.42 54464.55 88888.00 2016-12-09 21:14:52.500 344 12629.10 74.40 54464.55 88888.00 2016-12-09 21:14:52.625 344 12629.08 74.38 54464.55 88888.00 2016-12-09 21:14:52.750 344 12629.05 74.33 54464.55 88888.00 2016-12-09 21:14:52.875 344 12629.10 74.30 54464.55 88888.00 2016-12-09 21:14:53.000 344 12629.15 74.28 54464.53 88888.00 2016-12-09 21:14:53.125 344 12629.17 74.22 54464.53 88888.00 2016-12-09 21:14:53.250 344 12629.17 74.17 54464.53 88888.00 2016-12-09 21:14:53.375 344 12629.20 74.15 54464.53 88888.00 2016-12-09 21:14:53.500 344 12629.20 74.12 54464.47 88888.00 2016-12-09 21:14:53.625 344 12629.23 74.12 54464.50 88888.00 2016-12-09 21:14:53.750 344 12629.20 74.10 54464.53 88888.00 2016-12-09 21:14:53.875 344 12629.20 74.05 54464.53 88888.00 2016-12-09 21:14:54.000 344 12629.23 74.00 54464.50 88888.00 2016-12-09 21:14:54.125 344 12629.30 73.97 54464.50 88888.00 2016-12-09 21:14:54.250 344 12629.33 73.92 54464.50 88888.00 2016-12-09 21:14:54.375 344 12629.35 73.90 54464.47 88888.00 2016-12-09 21:14:54.500 344 12629.42 73.90 54464.47 88888.00 2016-12-09 21:14:54.625 344 12629.48 73.88 54464.45 88888.00 2016-12-09 21:14:54.750 344 12629.45 73.85 54464.50 88888.00 2016-12-09 21:14:54.875 344 12629.48 73.80 54464.50 88888.00 2016-12-09 21:14:55.000 344 12629.55 73.80 54464.53 88888.00 2016-12-09 21:14:55.125 344 12629.60 73.78 54464.50 88888.00 2016-12-09 21:14:55.250 344 12629.58 73.75 54464.47 88888.00 2016-12-09 21:14:55.375 344 12629.62 73.70 54464.45 88888.00 2016-12-09 21:14:55.500 344 12629.65 73.67 54464.45 88888.00 2016-12-09 21:14:55.625 344 12629.70 73.65 54464.47 88888.00 2016-12-09 21:14:55.750 344 12629.67 73.67 54464.50 88888.00 2016-12-09 21:14:55.875 344 12629.65 73.62 54464.50 88888.00 2016-12-09 21:14:56.000 344 12629.70 73.58 54464.47 88888.00 2016-12-09 21:14:56.125 344 12629.75 73.53 54464.45 88888.00 2016-12-09 21:14:56.250 344 12629.77 73.47 54464.45 88888.00 2016-12-09 21:14:56.375 344 12629.83 73.50 54464.43 88888.00 2016-12-09 21:14:56.500 344 12629.88 73.47 54464.43 88888.00 2016-12-09 21:14:56.625 344 12629.90 73.45 54464.43 88888.00 2016-12-09 21:14:56.750 344 12629.92 73.42 54464.43 88888.00 2016-12-09 21:14:56.875 344 12629.88 73.40 54464.45 88888.00 2016-12-09 21:14:57.000 344 12629.88 73.38 54464.45 88888.00 2016-12-09 21:14:57.125 344 12629.85 73.35 54464.45 88888.00 2016-12-09 21:14:57.250 344 12629.88 73.33 54464.43 88888.00 2016-12-09 21:14:57.375 344 12629.92 73.30 54464.43 88888.00 2016-12-09 21:14:57.500 344 12629.98 73.28 54464.40 88888.00 2016-12-09 21:14:57.625 344 12629.95 73.28 54464.43 88888.00 2016-12-09 21:14:57.750 344 12630.00 73.22 54464.40 88888.00 2016-12-09 21:14:57.875 344 12630.08 73.17 54464.40 88888.00 2016-12-09 21:14:58.000 344 12630.10 73.17 54464.38 88888.00 2016-12-09 21:14:58.125 344 12630.15 73.12 54464.40 88888.00 2016-12-09 21:14:58.250 344 12630.10 73.08 54464.40 88888.00 2016-12-09 21:14:58.375 344 12630.08 73.08 54464.38 88888.00 2016-12-09 21:14:58.500 344 12630.08 73.05 54464.38 88888.00 2016-12-09 21:14:58.625 344 12630.10 73.03 54464.40 88888.00 2016-12-09 21:14:58.750 344 12630.17 73.00 54464.40 88888.00 2016-12-09 21:14:58.875 344 12630.25 72.97 54464.40 88888.00 2016-12-09 21:14:59.000 344 12630.25 72.92 54464.38 88888.00 2016-12-09 21:14:59.125 344 12630.30 72.88 54464.38 88888.00 2016-12-09 21:14:59.250 344 12630.38 72.85 54464.35 88888.00 2016-12-09 21:14:59.375 344 12630.40 72.85 54464.35 88888.00 2016-12-09 21:14:59.500 344 12630.40 72.80 54464.32 88888.00 2016-12-09 21:14:59.625 344 12630.38 72.78 54464.32 88888.00 2016-12-09 21:14:59.750 344 12630.42 72.80 54464.32 88888.00 2016-12-09 21:14:59.875 344 12630.50 72.80 54464.35 88888.00 2016-12-09 21:15:00.000 344 12630.52 72.78 54464.35 88888.00 2016-12-09 21:15:00.125 344 12630.50 72.78 54464.35 88888.00 2016-12-09 21:15:00.250 344 12630.48 72.75 54464.38 88888.00 2016-12-09 21:15:00.375 344 12630.55 72.72 54464.35 88888.00 2016-12-09 21:15:00.500 344 12630.55 72.70 54464.35 88888.00 2016-12-09 21:15:00.625 344 12630.55 72.67 54464.35 88888.00 2016-12-09 21:15:00.750 344 12630.62 72.65 54464.32 88888.00 2016-12-09 21:15:00.875 344 12630.62 72.65 54464.32 88888.00 2016-12-09 21:15:01.000 344 12630.58 72.60 54464.32 88888.00 2016-12-09 21:15:01.125 344 12630.65 72.60 54464.35 88888.00 2016-12-09 21:15:01.250 344 12630.70 72.58 54464.35 88888.00 2016-12-09 21:15:01.375 344 12630.67 72.58 54464.32 88888.00 2016-12-09 21:15:01.500 344 12630.65 72.58 54464.32 88888.00 2016-12-09 21:15:01.625 344 12630.67 72.53 54464.35 88888.00 2016-12-09 21:15:01.750 344 12630.75 72.50 54464.32 88888.00 2016-12-09 21:15:01.875 344 12630.73 72.47 54464.30 88888.00 2016-12-09 21:15:02.000 344 12630.67 72.45 54464.32 88888.00 2016-12-09 21:15:02.125 344 12630.65 72.40 54464.35 88888.00 2016-12-09 21:15:02.250 344 12630.65 72.40 54464.35 88888.00 2016-12-09 21:15:02.375 344 12630.75 72.40 54464.30 88888.00 2016-12-09 21:15:02.500 344 12630.73 72.40 54464.28 88888.00 2016-12-09 21:15:02.625 344 12630.73 72.38 54464.25 88888.00 2016-12-09 21:15:02.750 344 12630.73 72.35 54464.28 88888.00 2016-12-09 21:15:02.875 344 12630.70 72.33 54464.28 88888.00 2016-12-09 21:15:03.000 344 12630.67 72.33 54464.30 88888.00 2016-12-09 21:15:03.125 344 12630.62 72.30 54464.25 88888.00 2016-12-09 21:15:03.250 344 12630.62 72.25 54464.28 88888.00 2016-12-09 21:15:03.375 344 12630.73 72.25 54464.25 88888.00 2016-12-09 21:15:03.500 344 12630.83 72.25 54464.25 88888.00 2016-12-09 21:15:03.625 344 12630.75 72.22 54464.25 88888.00 2016-12-09 21:15:03.750 344 12630.75 72.20 54464.25 88888.00 2016-12-09 21:15:03.875 344 12630.77 72.17 54464.25 88888.00 2016-12-09 21:15:04.000 344 12630.67 72.17 54464.25 88888.00 2016-12-09 21:15:04.125 344 12630.67 72.15 54464.25 88888.00 2016-12-09 21:15:04.250 344 12630.73 72.10 54464.28 88888.00 2016-12-09 21:15:04.375 344 12630.73 72.08 54464.30 88888.00 2016-12-09 21:15:04.500 344 12630.70 72.10 54464.28 88888.00 2016-12-09 21:15:04.625 344 12630.62 72.08 54464.28 88888.00 2016-12-09 21:15:04.750 344 12630.60 72.05 54464.25 88888.00 2016-12-09 21:15:04.875 344 12630.55 72.03 54464.28 88888.00 2016-12-09 21:15:05.000 344 12630.52 72.03 54464.25 88888.00 2016-12-09 21:15:05.125 344 12630.62 72.00 54464.25 88888.00 2016-12-09 21:15:05.250 344 12630.60 71.97 54464.25 88888.00 2016-12-09 21:15:05.375 344 12630.58 71.95 54464.25 88888.00 2016-12-09 21:15:05.500 344 12630.55 71.95 54464.25 88888.00 2016-12-09 21:15:05.625 344 12630.58 71.97 54464.28 88888.00 2016-12-09 21:15:05.750 344 12630.62 71.97 54464.30 88888.00 2016-12-09 21:15:05.875 344 12630.58 71.95 54464.30 88888.00 2016-12-09 21:15:06.000 344 12630.50 71.92 54464.28 88888.00 2016-12-09 21:15:06.125 344 12630.48 71.90 54464.28 88888.00 2016-12-09 21:15:06.250 344 12630.45 71.85 54464.28 88888.00 2016-12-09 21:15:06.375 344 12630.45 71.83 54464.28 88888.00 2016-12-09 21:15:06.500 344 12630.45 71.83 54464.22 88888.00 2016-12-09 21:15:06.625 344 12630.40 71.80 54464.25 88888.00 2016-12-09 21:15:06.750 344 12630.45 71.83 54464.25 88888.00 2016-12-09 21:15:06.875 344 12630.40 71.80 54464.25 88888.00 2016-12-09 21:15:07.000 344 12630.35 71.75 54464.22 88888.00 2016-12-09 21:15:07.125 344 12630.38 71.75 54464.25 88888.00 2016-12-09 21:15:07.250 344 12630.38 71.75 54464.28 88888.00 2016-12-09 21:15:07.375 344 12630.38 71.72 54464.28 88888.00 2016-12-09 21:15:07.500 344 12630.35 71.72 54464.22 88888.00 2016-12-09 21:15:07.625 344 12630.33 71.72 54464.22 88888.00 2016-12-09 21:15:07.750 344 12630.35 71.75 54464.25 88888.00 2016-12-09 21:15:07.875 344 12630.40 71.78 54464.25 88888.00 2016-12-09 21:15:08.000 344 12630.38 71.72 54464.25 88888.00 2016-12-09 21:15:08.125 344 12630.30 71.70 54464.22 88888.00 2016-12-09 21:15:08.250 344 12630.23 71.67 54464.22 88888.00 2016-12-09 21:15:08.375 344 12630.23 71.67 54464.22 88888.00 2016-12-09 21:15:08.500 344 12630.17 71.70 54464.22 88888.00 2016-12-09 21:15:08.625 344 12630.17 71.67 54464.22 88888.00 2016-12-09 21:15:08.750 344 12630.10 71.65 54464.22 88888.00 2016-12-09 21:15:08.875 344 12630.10 71.62 54464.25 88888.00 2016-12-09 21:15:09.000 344 12630.12 71.62 54464.22 88888.00 2016-12-09 21:15:09.125 344 12630.12 71.62 54464.22 88888.00 2016-12-09 21:15:09.250 344 12630.05 71.62 54464.25 88888.00 2016-12-09 21:15:09.375 344 12630.00 71.58 54464.25 88888.00 2016-12-09 21:15:09.500 344 12629.95 71.55 54464.25 88888.00 2016-12-09 21:15:09.625 344 12629.98 71.58 54464.22 88888.00 2016-12-09 21:15:09.750 344 12630.02 71.60 54464.22 88888.00 2016-12-09 21:15:09.875 344 12629.98 71.58 54464.22 88888.00 2016-12-09 21:15:10.000 344 12629.95 71.55 54464.20 88888.00 2016-12-09 21:15:10.125 344 12629.92 71.53 54464.20 88888.00 2016-12-09 21:15:10.250 344 12629.95 71.50 54464.20 88888.00 2016-12-09 21:15:10.375 344 12629.95 71.53 54464.20 88888.00 2016-12-09 21:15:10.500 344 12629.90 71.50 54464.22 88888.00 2016-12-09 21:15:10.625 344 12629.85 71.50 54464.20 88888.00 2016-12-09 21:15:10.750 344 12629.85 71.47 54464.20 88888.00 2016-12-09 21:15:10.875 344 12629.83 71.45 54464.22 88888.00 2016-12-09 21:15:11.000 344 12629.77 71.42 54464.20 88888.00 2016-12-09 21:15:11.125 344 12629.73 71.42 54464.22 88888.00 2016-12-09 21:15:11.250 344 12629.73 71.38 54464.25 88888.00 2016-12-09 21:15:11.375 344 12629.73 71.38 54464.20 88888.00 2016-12-09 21:15:11.500 344 12629.73 71.35 54464.20 88888.00 2016-12-09 21:15:11.625 344 12629.73 71.33 54464.25 88888.00 2016-12-09 21:15:11.750 344 12629.67 71.35 54464.25 88888.00 2016-12-09 21:15:11.875 344 12629.67 71.33 54464.25 88888.00 2016-12-09 21:15:12.000 344 12629.75 71.30 54464.25 88888.00 2016-12-09 21:15:12.125 344 12629.83 71.28 54464.28 88888.00 2016-12-09 21:15:12.250 344 12629.77 71.28 54464.28 88888.00 2016-12-09 21:15:12.375 344 12629.75 71.28 54464.25 88888.00 2016-12-09 21:15:12.500 344 12629.73 71.25 54464.25 88888.00 2016-12-09 21:15:12.625 344 12629.70 71.28 54464.25 88888.00 2016-12-09 21:15:12.750 344 12629.70 71.25 54464.25 88888.00 2016-12-09 21:15:12.875 344 12629.62 71.22 54464.28 88888.00 2016-12-09 21:15:13.000 344 12629.58 71.20 54464.28 88888.00 2016-12-09 21:15:13.125 344 12629.58 71.17 54464.28 88888.00 2016-12-09 21:15:13.250 344 12629.60 71.15 54464.25 88888.00 2016-12-09 21:15:13.375 344 12629.62 71.20 54464.22 88888.00 2016-12-09 21:15:13.500 344 12629.62 71.17 54464.22 88888.00 2016-12-09 21:15:13.625 344 12629.60 71.15 54464.25 88888.00 2016-12-09 21:15:13.750 344 12629.67 71.12 54464.22 88888.00 2016-12-09 21:15:13.875 344 12629.70 71.10 54464.25 88888.00 2016-12-09 21:15:14.000 344 12629.70 71.08 54464.25 88888.00 2016-12-09 21:15:14.125 344 12629.67 71.00 54464.25 88888.00 2016-12-09 21:15:14.250 344 12629.67 71.00 54464.28 88888.00 2016-12-09 21:15:14.375 344 12629.65 71.00 54464.25 88888.00 2016-12-09 21:15:14.500 344 12629.62 70.97 54464.22 88888.00 2016-12-09 21:15:14.625 344 12629.65 70.97 54464.22 88888.00 2016-12-09 21:15:14.750 344 12629.62 70.92 54464.20 88888.00 2016-12-09 21:15:14.875 344 12629.60 70.88 54464.18 88888.00 2016-12-09 21:15:15.000 344 12629.65 70.85 54464.18 88888.00 2016-12-09 21:15:15.125 344 12629.65 70.83 54464.20 88888.00 2016-12-09 21:15:15.250 344 12629.67 70.83 54464.18 88888.00 2016-12-09 21:15:15.375 344 12629.75 70.80 54464.20 88888.00 2016-12-09 21:15:15.500 344 12629.77 70.78 54464.20 88888.00 2016-12-09 21:15:15.625 344 12629.75 70.70 54464.20 88888.00 2016-12-09 21:15:15.750 344 12629.73 70.65 54464.20 88888.00 2016-12-09 21:15:15.875 344 12629.73 70.65 54464.20 88888.00 2016-12-09 21:15:16.000 344 12629.73 70.62 54464.15 88888.00 2016-12-09 21:15:16.125 344 12629.70 70.60 54464.18 88888.00 2016-12-09 21:15:16.250 344 12629.70 70.58 54464.20 88888.00 2016-12-09 21:15:16.375 344 12629.73 70.55 54464.18 88888.00 2016-12-09 21:15:16.500 344 12629.80 70.53 54464.22 88888.00 2016-12-09 21:15:16.625 344 12629.77 70.53 54464.20 88888.00 2016-12-09 21:15:16.750 344 12629.77 70.47 54464.22 88888.00 2016-12-09 21:15:16.875 344 12629.73 70.45 54464.22 88888.00 2016-12-09 21:15:17.000 344 12629.73 70.42 54464.20 88888.00 2016-12-09 21:15:17.125 344 12629.83 70.40 54464.20 88888.00 2016-12-09 21:15:17.250 344 12629.88 70.33 54464.18 88888.00 2016-12-09 21:15:17.375 344 12629.83 70.33 54464.18 88888.00 2016-12-09 21:15:17.500 344 12629.88 70.33 54464.18 88888.00 2016-12-09 21:15:17.625 344 12629.90 70.28 54464.18 88888.00 2016-12-09 21:15:17.750 344 12629.95 70.25 54464.18 88888.00 2016-12-09 21:15:17.875 344 12629.92 70.22 54464.20 88888.00 2016-12-09 21:15:18.000 344 12629.90 70.15 54464.20 88888.00 2016-12-09 21:15:18.125 344 12629.90 70.12 54464.20 88888.00 2016-12-09 21:15:18.250 344 12629.98 70.08 54464.20 88888.00 2016-12-09 21:15:18.375 344 12630.08 70.03 54464.20 88888.00 2016-12-09 21:15:18.500 344 12630.12 70.00 54464.18 88888.00 2016-12-09 21:15:18.625 344 12630.12 70.00 54464.18 88888.00 2016-12-09 21:15:18.750 344 12630.17 69.95 54464.18 88888.00 2016-12-09 21:15:18.875 344 12630.20 69.92 54464.18 88888.00 2016-12-09 21:15:19.000 344 12630.23 69.88 54464.15 88888.00 2016-12-09 21:15:19.125 344 12630.27 69.83 54464.18 88888.00 2016-12-09 21:15:19.250 344 12630.27 69.78 54464.15 88888.00 2016-12-09 21:15:19.375 344 12630.27 69.75 54464.15 88888.00 2016-12-09 21:15:19.500 344 12630.33 69.72 54464.15 88888.00 2016-12-09 21:15:19.625 344 12630.38 69.67 54464.15 88888.00 2016-12-09 21:15:19.750 344 12630.38 69.65 54464.10 88888.00 2016-12-09 21:15:19.875 344 12630.42 69.62 54464.10 88888.00 2016-12-09 21:15:20.000 344 12630.50 69.58 54464.07 88888.00 2016-12-09 21:15:20.125 344 12630.55 69.53 54464.12 88888.00 2016-12-09 21:15:20.250 344 12630.50 69.47 54464.12 88888.00 2016-12-09 21:15:20.375 344 12630.58 69.45 54464.10 88888.00 2016-12-09 21:15:20.500 344 12630.60 69.40 54464.10 88888.00 2016-12-09 21:15:20.625 344 12630.65 69.35 54464.10 88888.00 2016-12-09 21:15:20.750 344 12630.67 69.33 54464.10 88888.00 2016-12-09 21:15:20.875 344 12630.67 69.30 54464.10 88888.00 2016-12-09 21:15:21.000 344 12630.73 69.22 54464.07 88888.00 2016-12-09 21:15:21.125 344 12630.77 69.20 54464.07 88888.00 2016-12-09 21:15:21.250 344 12630.83 69.12 54464.10 88888.00 2016-12-09 21:15:21.375 344 12630.88 69.10 54464.07 88888.00 2016-12-09 21:15:21.500 344 12630.85 69.08 54464.07 88888.00 2016-12-09 21:15:21.625 344 12630.85 69.05 54464.07 88888.00 2016-12-09 21:15:21.750 344 12630.90 69.00 54464.07 88888.00 2016-12-09 21:15:21.875 344 12630.98 68.97 54464.07 88888.00 2016-12-09 21:15:22.000 344 12630.92 68.88 54464.05 88888.00 2016-12-09 21:15:22.125 344 12630.92 68.83 54464.05 88888.00 2016-12-09 21:15:22.250 344 12631.02 68.75 54464.03 88888.00 2016-12-09 21:15:22.375 344 12631.05 68.75 54464.05 88888.00 2016-12-09 21:15:22.500 344 12631.02 68.70 54464.05 88888.00 2016-12-09 21:15:22.625 344 12631.05 68.67 54464.05 88888.00 2016-12-09 21:15:22.750 344 12631.12 68.62 54464.03 88888.00 2016-12-09 21:15:22.875 344 12631.17 68.58 54464.00 88888.00 2016-12-09 21:15:23.000 344 12631.15 68.55 54464.03 88888.00 2016-12-09 21:15:23.125 344 12631.20 68.50 54464.03 88888.00 2016-12-09 21:15:23.250 344 12631.23 68.45 54464.03 88888.00 2016-12-09 21:15:23.375 344 12631.23 68.40 54464.03 88888.00 2016-12-09 21:15:23.500 344 12631.27 68.38 54464.03 88888.00 2016-12-09 21:15:23.625 344 12631.27 68.33 54464.03 88888.00 2016-12-09 21:15:23.750 344 12631.30 68.30 54464.00 88888.00 2016-12-09 21:15:23.875 344 12631.38 68.25 54464.00 88888.00 2016-12-09 21:15:24.000 344 12631.35 68.17 54463.97 88888.00 2016-12-09 21:15:24.125 344 12631.27 68.10 54464.03 88888.00 2016-12-09 21:15:24.250 344 12631.30 68.08 54464.03 88888.00 2016-12-09 21:15:24.375 344 12631.33 68.05 54463.97 88888.00 2016-12-09 21:15:24.500 344 12631.35 68.03 54464.03 88888.00 2016-12-09 21:15:24.625 344 12631.33 68.00 54464.00 88888.00 2016-12-09 21:15:24.750 344 12631.33 67.92 54463.97 88888.00 2016-12-09 21:15:24.875 344 12631.33 67.88 54463.97 88888.00 2016-12-09 21:15:25.000 344 12631.27 67.88 54463.97 88888.00 2016-12-09 21:15:25.125 344 12631.33 67.85 54463.97 88888.00 2016-12-09 21:15:25.250 344 12631.38 67.78 54463.97 88888.00 2016-12-09 21:15:25.375 344 12631.40 67.75 54464.00 88888.00 2016-12-09 21:15:25.500 344 12631.50 67.70 54463.97 88888.00 2016-12-09 21:15:25.625 344 12631.52 67.67 54463.95 88888.00 2016-12-09 21:15:25.750 344 12631.52 67.60 54463.93 88888.00 2016-12-09 21:15:25.875 344 12631.58 67.58 54463.93 88888.00 2016-12-09 21:15:26.000 344 12631.58 67.53 54463.90 88888.00 2016-12-09 21:15:26.125 344 12631.55 67.47 54463.93 88888.00 2016-12-09 21:15:26.250 344 12631.50 67.42 54463.93 88888.00 2016-12-09 21:15:26.375 344 12631.52 67.38 54463.93 88888.00 2016-12-09 21:15:26.500 344 12631.58 67.35 54463.93 88888.00 2016-12-09 21:15:26.625 344 12631.58 67.35 54463.95 88888.00 2016-12-09 21:15:26.750 344 12631.58 67.33 54463.93 88888.00 2016-12-09 21:15:26.875 344 12631.60 67.30 54463.90 88888.00 2016-12-09 21:15:27.000 344 12631.62 67.25 54463.88 88888.00 2016-12-09 21:15:27.125 344 12631.60 67.25 54463.88 88888.00 2016-12-09 21:15:27.250 344 12631.58 67.22 54463.90 88888.00 2016-12-09 21:15:27.375 344 12631.60 67.20 54463.90 88888.00 2016-12-09 21:15:27.500 344 12631.60 67.17 54463.88 88888.00 2016-12-09 21:15:27.625 344 12631.55 67.15 54463.90 88888.00 2016-12-09 21:15:27.750 344 12631.58 67.12 54463.90 88888.00 2016-12-09 21:15:27.875 344 12631.62 67.10 54463.88 88888.00 2016-12-09 21:15:28.000 344 12631.65 67.08 54463.85 88888.00 2016-12-09 21:15:28.125 344 12631.62 67.08 54463.85 88888.00 2016-12-09 21:15:28.250 344 12631.55 67.03 54463.82 88888.00 2016-12-09 21:15:28.375 344 12631.58 67.03 54463.82 88888.00 2016-12-09 21:15:28.500 344 12631.52 67.03 54463.80 88888.00 2016-12-09 21:15:28.625 344 12631.52 66.97 54463.78 88888.00 2016-12-09 21:15:28.750 344 12631.58 66.95 54463.78 88888.00 2016-12-09 21:15:28.875 344 12631.67 66.95 54463.78 88888.00 2016-12-09 21:15:29.000 344 12631.62 66.92 54463.78 88888.00 2016-12-09 21:15:29.125 344 12631.58 66.90 54463.75 88888.00 2016-12-09 21:15:29.250 344 12631.45 66.83 54463.72 88888.00 2016-12-09 21:15:29.375 344 12631.48 66.85 54463.72 88888.00 2016-12-09 21:15:29.500 344 12631.52 66.90 54463.72 88888.00 2016-12-09 21:15:29.625 344 12631.50 66.88 54463.72 88888.00 2016-12-09 21:15:29.750 344 12631.48 66.85 54463.72 88888.00 2016-12-09 21:15:29.875 344 12631.45 66.85 54463.70 88888.00 2016-12-09 21:15:30.000 344 12631.40 66.80 54463.70 88888.00 2016-12-09 21:15:30.125 344 12631.38 66.85 54463.72 88888.00 2016-12-09 21:15:30.250 344 12631.38 66.83 54463.78 88888.00 2016-12-09 21:15:30.375 344 12631.45 66.83 54463.75 88888.00 2016-12-09 21:15:30.500 344 12631.42 66.80 54463.72 88888.00 2016-12-09 21:15:30.625 344 12631.38 66.80 54463.70 88888.00 2016-12-09 21:15:30.750 344 12631.35 66.80 54463.68 88888.00 2016-12-09 21:15:30.875 344 12631.38 66.78 54463.68 88888.00 2016-12-09 21:15:31.000 344 12631.38 66.78 54463.62 88888.00 2016-12-09 21:15:31.125 344 12631.30 66.80 54463.62 88888.00 2016-12-09 21:15:31.250 344 12631.30 66.83 54463.62 88888.00 2016-12-09 21:15:31.375 344 12631.33 66.83 54463.60 88888.00 2016-12-09 21:15:31.500 344 12631.27 66.80 54463.60 88888.00 2016-12-09 21:15:31.625 344 12631.27 66.80 54463.62 88888.00 2016-12-09 21:15:31.750 344 12631.23 66.80 54463.62 88888.00 2016-12-09 21:15:31.875 344 12631.17 66.83 54463.60 88888.00 2016-12-09 21:15:32.000 344 12631.20 66.83 54463.57 88888.00 2016-12-09 21:15:32.125 344 12631.27 66.83 54463.57 88888.00 2016-12-09 21:15:32.250 344 12631.23 66.78 54463.57 88888.00 2016-12-09 21:15:32.375 344 12631.25 66.80 54463.57 88888.00 2016-12-09 21:15:32.500 344 12631.23 66.83 54463.57 88888.00 2016-12-09 21:15:32.625 344 12631.20 66.85 54463.57 88888.00 2016-12-09 21:15:32.750 344 12631.15 66.83 54463.55 88888.00 2016-12-09 21:15:32.875 344 12631.15 66.83 54463.53 88888.00 2016-12-09 21:15:33.000 344 12631.12 66.83 54463.53 88888.00 2016-12-09 21:15:33.125 344 12631.15 66.83 54463.53 88888.00 2016-12-09 21:15:33.250 344 12631.10 66.80 54463.53 88888.00 2016-12-09 21:15:33.375 344 12631.08 66.83 54463.55 88888.00 2016-12-09 21:15:33.500 344 12631.08 66.80 54463.53 88888.00 2016-12-09 21:15:33.625 344 12631.05 66.83 54463.53 88888.00 2016-12-09 21:15:33.750 344 12631.10 66.83 54463.53 88888.00 2016-12-09 21:15:33.875 344 12631.17 66.83 54463.53 88888.00 2016-12-09 21:15:34.000 344 12631.17 66.85 54463.45 88888.00 2016-12-09 21:15:34.125 344 12631.10 66.85 54463.47 88888.00 2016-12-09 21:15:34.250 344 12631.05 66.85 54463.50 88888.00 2016-12-09 21:15:34.375 344 12631.02 66.83 54463.50 88888.00 2016-12-09 21:15:34.500 344 12630.98 66.80 54463.45 88888.00 2016-12-09 21:15:34.625 344 12630.98 66.80 54463.43 88888.00 2016-12-09 21:15:34.750 344 12631.00 66.80 54463.43 88888.00 2016-12-09 21:15:34.875 344 12631.05 66.83 54463.45 88888.00 2016-12-09 21:15:35.000 344 12631.10 66.80 54463.43 88888.00 2016-12-09 21:15:35.125 344 12631.08 66.83 54463.45 88888.00 2016-12-09 21:15:35.250 344 12631.02 66.80 54463.43 88888.00 2016-12-09 21:15:35.375 344 12631.02 66.80 54463.40 88888.00 2016-12-09 21:15:35.500 344 12630.95 66.83 54463.40 88888.00 2016-12-09 21:15:35.625 344 12630.92 66.80 54463.40 88888.00 2016-12-09 21:15:35.750 344 12630.98 66.80 54463.38 88888.00 2016-12-09 21:15:35.875 344 12630.95 66.83 54463.40 88888.00 2016-12-09 21:15:36.000 344 12630.95 66.78 54463.43 88888.00 2016-12-09 21:15:36.125 344 12631.00 66.80 54463.40 88888.00 2016-12-09 21:15:36.250 344 12630.95 66.78 54463.40 88888.00 2016-12-09 21:15:36.375 344 12630.98 66.78 54463.40 88888.00 2016-12-09 21:15:36.500 344 12631.02 66.78 54463.38 88888.00 2016-12-09 21:15:36.625 344 12631.02 66.75 54463.38 88888.00 2016-12-09 21:15:36.750 344 12630.95 66.80 54463.35 88888.00 2016-12-09 21:15:36.875 344 12630.92 66.80 54463.38 88888.00 2016-12-09 21:15:37.000 344 12630.95 66.75 54463.38 88888.00 2016-12-09 21:15:37.125 344 12631.00 66.78 54463.38 88888.00 2016-12-09 21:15:37.250 344 12631.00 66.75 54463.38 88888.00 2016-12-09 21:15:37.375 344 12630.98 66.78 54463.38 88888.00 2016-12-09 21:15:37.500 344 12630.98 66.78 54463.35 88888.00 2016-12-09 21:15:37.625 344 12630.98 66.78 54463.35 88888.00 2016-12-09 21:15:37.750 344 12630.92 66.78 54463.38 88888.00 2016-12-09 21:15:37.875 344 12630.90 66.78 54463.35 88888.00 2016-12-09 21:15:38.000 344 12630.83 66.72 54463.35 88888.00 2016-12-09 21:15:38.125 344 12630.83 66.72 54463.38 88888.00 2016-12-09 21:15:38.250 344 12630.83 66.67 54463.32 88888.00 2016-12-09 21:15:38.375 344 12630.85 66.65 54463.32 88888.00 2016-12-09 21:15:38.500 344 12630.88 66.62 54463.32 88888.00 2016-12-09 21:15:38.625 344 12630.92 66.65 54463.32 88888.00 2016-12-09 21:15:38.750 344 12630.90 66.65 54463.30 88888.00 2016-12-09 21:15:38.875 344 12630.90 66.62 54463.28 88888.00 2016-12-09 21:15:39.000 344 12630.90 66.60 54463.25 88888.00 2016-12-09 21:15:39.125 344 12630.90 66.60 54463.28 88888.00 2016-12-09 21:15:39.250 344 12630.85 66.55 54463.28 88888.00 2016-12-09 21:15:39.375 344 12630.85 66.58 54463.30 88888.00 2016-12-09 21:15:39.500 344 12630.88 66.58 54463.30 88888.00 2016-12-09 21:15:39.625 344 12630.90 66.55 54463.30 88888.00 2016-12-09 21:15:39.750 344 12630.90 66.53 54463.28 88888.00 2016-12-09 21:15:39.875 344 12630.92 66.47 54463.28 88888.00 2016-12-09 21:15:40.000 344 12630.98 66.47 54463.25 88888.00 2016-12-09 21:15:40.125 344 12630.98 66.47 54463.25 88888.00 2016-12-09 21:15:40.250 344 12630.95 66.47 54463.25 88888.00 2016-12-09 21:15:40.375 344 12630.92 66.45 54463.28 88888.00 2016-12-09 21:15:40.500 344 12630.95 66.42 54463.25 88888.00 2016-12-09 21:15:40.625 344 12630.98 66.42 54463.25 88888.00 2016-12-09 21:15:40.750 344 12630.92 66.42 54463.25 88888.00 2016-12-09 21:15:40.875 344 12630.92 66.40 54463.25 88888.00 2016-12-09 21:15:41.000 344 12630.98 66.35 54463.25 88888.00 2016-12-09 21:15:41.125 344 12631.00 66.35 54463.25 88888.00 2016-12-09 21:15:41.250 344 12630.98 66.35 54463.25 88888.00 2016-12-09 21:15:41.375 344 12631.02 66.35 54463.22 88888.00 2016-12-09 21:15:41.500 344 12631.00 66.38 54463.22 88888.00 2016-12-09 21:15:41.625 344 12630.98 66.38 54463.25 88888.00 2016-12-09 21:15:41.750 344 12630.98 66.33 54463.25 88888.00 2016-12-09 21:15:41.875 344 12631.00 66.28 54463.22 88888.00 2016-12-09 21:15:42.000 344 12631.02 66.30 54463.22 88888.00 2016-12-09 21:15:42.125 344 12631.05 66.33 54463.22 88888.00 2016-12-09 21:15:42.250 344 12631.05 66.30 54463.22 88888.00 2016-12-09 21:15:42.375 344 12631.05 66.25 54463.22 88888.00 2016-12-09 21:15:42.500 344 12631.05 66.22 54463.22 88888.00 2016-12-09 21:15:42.625 344 12631.15 66.25 54463.25 88888.00 2016-12-09 21:15:42.750 344 12631.17 66.20 54463.22 88888.00 2016-12-09 21:15:42.875 344 12631.17 66.15 54463.20 88888.00 2016-12-09 21:15:43.000 344 12631.15 66.12 54463.20 88888.00 2016-12-09 21:15:43.125 344 12631.12 66.15 54463.22 88888.00 2016-12-09 21:15:43.250 344 12631.10 66.10 54463.20 88888.00 2016-12-09 21:15:43.375 344 12631.15 66.12 54463.20 88888.00 2016-12-09 21:15:43.500 344 12631.20 66.10 54463.20 88888.00 2016-12-09 21:15:43.625 344 12631.27 66.08 54463.20 88888.00 2016-12-09 21:15:43.750 344 12631.25 66.05 54463.20 88888.00 2016-12-09 21:15:43.875 344 12631.23 66.03 54463.20 88888.00 2016-12-09 21:15:44.000 344 12631.20 66.00 54463.20 88888.00 2016-12-09 21:15:44.125 344 12631.20 65.97 54463.20 88888.00 2016-12-09 21:15:44.250 344 12631.17 65.95 54463.20 88888.00 2016-12-09 21:15:44.375 344 12631.25 65.95 54463.20 88888.00 2016-12-09 21:15:44.500 344 12631.25 65.92 54463.20 88888.00 2016-12-09 21:15:44.625 344 12631.23 65.90 54463.22 88888.00 2016-12-09 21:15:44.750 344 12631.23 65.90 54463.22 88888.00 2016-12-09 21:15:44.875 344 12631.20 65.90 54463.22 88888.00 2016-12-09 21:15:45.000 344 12631.23 65.85 54463.18 88888.00 2016-12-09 21:15:45.125 344 12631.23 65.80 54463.18 88888.00 2016-12-09 21:15:45.250 344 12631.17 65.78 54463.18 88888.00 2016-12-09 21:15:45.375 344 12631.17 65.75 54463.20 88888.00 2016-12-09 21:15:45.500 344 12631.20 65.75 54463.20 88888.00 2016-12-09 21:15:45.625 344 12631.20 65.75 54463.20 88888.00 2016-12-09 21:15:45.750 344 12631.20 65.72 54463.22 88888.00 2016-12-09 21:15:45.875 344 12631.23 65.72 54463.22 88888.00 2016-12-09 21:15:46.000 344 12631.17 65.70 54463.25 88888.00 2016-12-09 21:15:46.125 344 12631.20 65.65 54463.25 88888.00 2016-12-09 21:15:46.250 344 12631.23 65.60 54463.25 88888.00 2016-12-09 21:15:46.375 344 12631.23 65.60 54463.22 88888.00 2016-12-09 21:15:46.500 344 12631.25 65.58 54463.22 88888.00 2016-12-09 21:15:46.625 344 12631.27 65.55 54463.22 88888.00 2016-12-09 21:15:46.750 344 12631.30 65.50 54463.22 88888.00 2016-12-09 21:15:46.875 344 12631.27 65.45 54463.20 88888.00 2016-12-09 21:15:47.000 344 12631.25 65.40 54463.22 88888.00 2016-12-09 21:15:47.125 344 12631.30 65.38 54463.22 88888.00 2016-12-09 21:15:47.250 344 12631.33 65.38 54463.22 88888.00 2016-12-09 21:15:47.375 344 12631.35 65.42 54463.25 88888.00 2016-12-09 21:15:47.500 344 12631.33 65.35 54463.25 88888.00 2016-12-09 21:15:47.625 344 12631.30 65.33 54463.22 88888.00 2016-12-09 21:15:47.750 344 12631.25 65.33 54463.25 88888.00 2016-12-09 21:15:47.875 344 12631.27 65.33 54463.25 88888.00 2016-12-09 21:15:48.000 344 12631.25 65.25 54463.22 88888.00 2016-12-09 21:15:48.125 344 12631.25 65.20 54463.20 88888.00 2016-12-09 21:15:48.250 344 12631.27 65.15 54463.22 88888.00 2016-12-09 21:15:48.375 344 12631.35 65.17 54463.22 88888.00 2016-12-09 21:15:48.500 344 12631.40 65.12 54463.22 88888.00 2016-12-09 21:15:48.625 344 12631.42 65.08 54463.22 88888.00 2016-12-09 21:15:48.750 344 12631.40 65.03 54463.22 88888.00 2016-12-09 21:15:48.875 344 12631.35 64.95 54463.22 88888.00 2016-12-09 21:15:49.000 344 12631.35 64.92 54463.22 88888.00 2016-12-09 21:15:49.125 344 12631.38 64.90 54463.22 88888.00 2016-12-09 21:15:49.250 344 12631.40 64.88 54463.22 88888.00 2016-12-09 21:15:49.375 344 12631.45 64.85 54463.22 88888.00 2016-12-09 21:15:49.500 344 12631.45 64.83 54463.22 88888.00 2016-12-09 21:15:49.625 344 12631.45 64.78 54463.22 88888.00 2016-12-09 21:15:49.750 344 12631.48 64.78 54463.22 88888.00 2016-12-09 21:15:49.875 344 12631.48 64.72 54463.22 88888.00 2016-12-09 21:15:50.000 344 12631.48 64.67 54463.20 88888.00 2016-12-09 21:15:50.125 344 12631.48 64.65 54463.22 88888.00 2016-12-09 21:15:50.250 344 12631.52 64.60 54463.25 88888.00 2016-12-09 21:15:50.375 344 12631.55 64.58 54463.25 88888.00 2016-12-09 21:15:50.500 344 12631.58 64.53 54463.28 88888.00 2016-12-09 21:15:50.625 344 12631.55 64.47 54463.25 88888.00 2016-12-09 21:15:50.750 344 12631.60 64.45 54463.25 88888.00 2016-12-09 21:15:50.875 344 12631.60 64.42 54463.25 88888.00 2016-12-09 21:15:51.000 344 12631.62 64.40 54463.25 88888.00 2016-12-09 21:15:51.125 344 12631.70 64.35 54463.25 88888.00 2016-12-09 21:15:51.250 344 12631.70 64.30 54463.25 88888.00 2016-12-09 21:15:51.375 344 12631.70 64.28 54463.22 88888.00 2016-12-09 21:15:51.500 344 12631.70 64.22 54463.22 88888.00 2016-12-09 21:15:51.625 344 12631.70 64.20 54463.22 88888.00 2016-12-09 21:15:51.750 344 12631.70 64.17 54463.22 88888.00 2016-12-09 21:15:51.875 344 12631.67 64.12 54463.22 88888.00 2016-12-09 21:15:52.000 344 12631.80 64.10 54463.22 88888.00 2016-12-09 21:15:52.125 344 12631.92 64.03 54463.20 88888.00 2016-12-09 21:15:52.250 344 12631.98 64.00 54463.22 88888.00 2016-12-09 21:15:52.375 344 12631.98 63.98 54463.20 88888.00 2016-12-09 21:15:52.500 344 12632.00 63.95 54463.18 88888.00 2016-12-09 21:15:52.625 344 12632.00 63.92 54463.18 88888.00 2016-12-09 21:15:52.750 344 12632.00 63.85 54463.22 88888.00 2016-12-09 21:15:52.875 344 12632.02 63.77 54463.22 88888.00 2016-12-09 21:15:53.000 344 12632.00 63.77 54463.20 88888.00 2016-12-09 21:15:53.125 344 12632.05 63.73 54463.22 88888.00 2016-12-09 21:15:53.250 344 12632.10 63.67 54463.22 88888.00 2016-12-09 21:15:53.375 344 12632.17 63.67 54463.22 88888.00 2016-12-09 21:15:53.500 344 12632.20 63.62 54463.22 88888.00 2016-12-09 21:15:53.625 344 12632.20 63.58 54463.22 88888.00 2016-12-09 21:15:53.750 344 12632.20 63.55 54463.22 88888.00 2016-12-09 21:15:53.875 344 12632.27 63.50 54463.22 88888.00 2016-12-09 21:15:54.000 344 12632.30 63.48 54463.22 88888.00 2016-12-09 21:15:54.125 344 12632.30 63.42 54463.22 88888.00 2016-12-09 21:15:54.250 344 12632.38 63.40 54463.22 88888.00 2016-12-09 21:15:54.375 344 12632.42 63.40 54463.20 88888.00 2016-12-09 21:15:54.500 344 12632.35 63.35 54463.20 88888.00 2016-12-09 21:15:54.625 344 12632.42 63.30 54463.22 88888.00 2016-12-09 21:15:54.750 344 12632.50 63.30 54463.18 88888.00 2016-12-09 21:15:54.875 344 12632.48 63.27 54463.20 88888.00 2016-12-09 21:15:55.000 344 12632.45 63.25 54463.15 88888.00 2016-12-09 21:15:55.125 344 12632.42 63.20 54463.18 88888.00 2016-12-09 21:15:55.250 344 12632.45 63.15 54463.20 88888.00 2016-12-09 21:15:55.375 344 12632.50 63.15 54463.18 88888.00 2016-12-09 21:15:55.500 344 12632.52 63.15 54463.18 88888.00 2016-12-09 21:15:55.625 344 12632.52 63.10 54463.18 88888.00 2016-12-09 21:15:55.750 344 12632.60 63.08 54463.15 88888.00 2016-12-09 21:15:55.875 344 12632.65 63.08 54463.12 88888.00 2016-12-09 21:15:56.000 344 12632.70 63.05 54463.12 88888.00 2016-12-09 21:15:56.125 344 12632.65 63.05 54463.18 88888.00 2016-12-09 21:15:56.250 344 12632.62 63.02 54463.18 88888.00 2016-12-09 21:15:56.375 344 12632.67 63.02 54463.15 88888.00 2016-12-09 21:15:56.500 344 12632.73 63.00 54463.15 88888.00 2016-12-09 21:15:56.625 344 12632.75 62.98 54463.15 88888.00 2016-12-09 21:15:56.750 344 12632.77 62.98 54463.12 88888.00 2016-12-09 21:15:56.875 344 12632.77 63.00 54463.12 88888.00 2016-12-09 21:15:57.000 344 12632.77 62.98 54463.12 88888.00 2016-12-09 21:15:57.125 344 12632.77 62.92 54463.12 88888.00 2016-12-09 21:15:57.250 344 12632.75 62.88 54463.15 88888.00 2016-12-09 21:15:57.375 344 12632.80 62.88 54463.12 88888.00 2016-12-09 21:15:57.500 344 12632.77 62.92 54463.12 88888.00 2016-12-09 21:15:57.625 344 12632.77 62.88 54463.15 88888.00 2016-12-09 21:15:57.750 344 12632.77 62.85 54463.12 88888.00 2016-12-09 21:15:57.875 344 12632.77 62.83 54463.12 88888.00 2016-12-09 21:15:58.000 344 12632.77 62.83 54463.12 88888.00 2016-12-09 21:15:58.125 344 12632.77 62.83 54463.10 88888.00 2016-12-09 21:15:58.250 344 12632.73 62.80 54463.07 88888.00 2016-12-09 21:15:58.375 344 12632.77 62.80 54463.07 88888.00 2016-12-09 21:15:58.500 344 12632.80 62.80 54463.07 88888.00 2016-12-09 21:15:58.625 344 12632.77 62.80 54463.07 88888.00 2016-12-09 21:15:58.750 344 12632.75 62.80 54463.07 88888.00 2016-12-09 21:15:58.875 344 12632.75 62.80 54463.10 88888.00 2016-12-09 21:15:59.000 344 12632.75 62.77 54463.10 88888.00 2016-12-09 21:15:59.125 344 12632.73 62.77 54463.07 88888.00 2016-12-09 21:15:59.250 344 12632.70 62.77 54463.07 88888.00 2016-12-09 21:15:59.375 344 12632.70 62.75 54463.10 88888.00 2016-12-09 21:15:59.500 344 12632.73 62.77 54463.07 88888.00 2016-12-09 21:15:59.625 344 12632.77 62.80 54463.05 88888.00 2016-12-09 21:15:59.750 344 12632.67 62.77 54463.05 88888.00 2016-12-09 21:15:59.875 344 12632.67 62.77 54463.07 88888.00 2016-12-09 21:16:00.000 344 12632.70 62.77 54463.05 88888.00 2016-12-09 21:16:00.125 344 12632.67 62.77 54463.07 88888.00 2016-12-09 21:16:00.250 344 12632.62 62.77 54463.07 88888.00 2016-12-09 21:16:00.375 344 12632.67 62.77 54463.07 88888.00 2016-12-09 21:16:00.500 344 12632.67 62.75 54463.07 88888.00 2016-12-09 21:16:00.625 344 12632.67 62.75 54463.07 88888.00 2016-12-09 21:16:00.750 344 12632.65 62.75 54463.07 88888.00 2016-12-09 21:16:00.875 344 12632.65 62.75 54463.05 88888.00 2016-12-09 21:16:01.000 344 12632.62 62.77 54463.05 88888.00 2016-12-09 21:16:01.125 344 12632.62 62.77 54463.05 88888.00 2016-12-09 21:16:01.250 344 12632.65 62.75 54463.03 88888.00 2016-12-09 21:16:01.375 344 12632.62 62.75 54463.03 88888.00 2016-12-09 21:16:01.500 344 12632.58 62.77 54463.05 88888.00 2016-12-09 21:16:01.625 344 12632.62 62.77 54463.05 88888.00 2016-12-09 21:16:01.750 344 12632.62 62.77 54463.05 88888.00 2016-12-09 21:16:01.875 344 12632.55 62.75 54463.05 88888.00 2016-12-09 21:16:02.000 344 12632.45 62.77 54463.05 88888.00 2016-12-09 21:16:02.125 344 12632.40 62.77 54463.05 88888.00 2016-12-09 21:16:02.250 344 12632.35 62.77 54463.05 88888.00 2016-12-09 21:16:02.375 344 12632.40 62.77 54463.00 88888.00 2016-12-09 21:16:02.500 344 12632.40 62.80 54463.03 88888.00 2016-12-09 21:16:02.625 344 12632.40 62.80 54463.03 88888.00 2016-12-09 21:16:02.750 344 12632.38 62.77 54463.05 88888.00 2016-12-09 21:16:02.875 344 12632.40 62.77 54463.05 88888.00 2016-12-09 21:16:03.000 344 12632.40 62.75 54463.03 88888.00 2016-12-09 21:16:03.125 344 12632.35 62.83 54463.03 88888.00 2016-12-09 21:16:03.250 344 12632.33 62.83 54463.03 88888.00 2016-12-09 21:16:03.375 344 12632.35 62.83 54463.00 88888.00 2016-12-09 21:16:03.500 344 12632.23 62.80 54462.97 88888.00 2016-12-09 21:16:03.625 344 12632.23 62.80 54462.97 88888.00 2016-12-09 21:16:03.750 344 12632.23 62.83 54463.00 88888.00 2016-12-09 21:16:03.875 344 12632.25 62.83 54463.00 88888.00 2016-12-09 21:16:04.000 344 12632.17 62.83 54463.00 88888.00 2016-12-09 21:16:04.125 344 12632.15 62.80 54463.00 88888.00 2016-12-09 21:16:04.250 344 12632.10 62.80 54463.03 88888.00 2016-12-09 21:16:04.375 344 12632.12 62.83 54463.03 88888.00 2016-12-09 21:16:04.500 344 12632.05 62.83 54463.00 88888.00 2016-12-09 21:16:04.625 344 12632.00 62.77 54462.97 88888.00 2016-12-09 21:16:04.750 344 12631.95 62.80 54463.00 88888.00 2016-12-09 21:16:04.875 344 12631.95 62.88 54463.00 88888.00 2016-12-09 21:16:05.000 344 12631.98 62.88 54463.00 88888.00 2016-12-09 21:16:05.125 344 12632.00 62.88 54463.00 88888.00 2016-12-09 21:16:05.250 344 12631.95 62.85 54463.03 88888.00 2016-12-09 21:16:05.375 344 12631.88 62.83 54463.00 88888.00 2016-12-09 21:16:05.500 344 12631.83 62.83 54463.03 88888.00 2016-12-09 21:16:05.625 344 12631.77 62.85 54463.00 88888.00 2016-12-09 21:16:05.750 344 12631.75 62.83 54463.03 88888.00 2016-12-09 21:16:05.875 344 12631.77 62.83 54463.03 88888.00 2016-12-09 21:16:06.000 344 12631.77 62.85 54463.03 88888.00 2016-12-09 21:16:06.125 344 12631.70 62.88 54463.03 88888.00 2016-12-09 21:16:06.250 344 12631.67 62.88 54463.03 88888.00 2016-12-09 21:16:06.375 344 12631.73 62.88 54463.00 88888.00 2016-12-09 21:16:06.500 344 12631.67 62.88 54463.03 88888.00 2016-12-09 21:16:06.625 344 12631.60 62.85 54463.03 88888.00 2016-12-09 21:16:06.750 344 12631.58 62.80 54463.03 88888.00 2016-12-09 21:16:06.875 344 12631.62 62.80 54463.05 88888.00 2016-12-09 21:16:07.000 344 12631.60 62.83 54463.05 88888.00 2016-12-09 21:16:07.125 344 12631.60 62.83 54463.05 88888.00 2016-12-09 21:16:07.250 344 12631.50 62.80 54463.05 88888.00 2016-12-09 21:16:07.375 344 12631.52 62.83 54463.05 88888.00 2016-12-09 21:16:07.500 344 12631.48 62.85 54463.03 88888.00 2016-12-09 21:16:07.625 344 12631.40 62.80 54463.03 88888.00 2016-12-09 21:16:07.750 344 12631.38 62.83 54463.05 88888.00 2016-12-09 21:16:07.875 344 12631.42 62.83 54463.03 88888.00 2016-12-09 21:16:08.000 344 12631.40 62.77 54463.00 88888.00 2016-12-09 21:16:08.125 344 12631.33 62.75 54463.00 88888.00 2016-12-09 21:16:08.250 344 12631.25 62.77 54462.95 88888.00 2016-12-09 21:16:08.375 344 12631.30 62.75 54462.97 88888.00 2016-12-09 21:16:08.500 344 12631.33 62.75 54462.97 88888.00 2016-12-09 21:16:08.625 344 12631.35 62.75 54463.00 88888.00 2016-12-09 21:16:08.750 344 12631.35 62.73 54463.00 88888.00 2016-12-09 21:16:08.875 344 12631.35 62.73 54463.00 88888.00 2016-12-09 21:16:09.000 344 12631.27 62.70 54462.97 88888.00 2016-12-09 21:16:09.125 344 12631.25 62.73 54463.00 88888.00 2016-12-09 21:16:09.250 344 12631.17 62.70 54463.00 88888.00 2016-12-09 21:16:09.375 344 12631.15 62.73 54463.00 88888.00 2016-12-09 21:16:09.500 344 12631.20 62.77 54463.03 88888.00 2016-12-09 21:16:09.625 344 12631.20 62.75 54463.05 88888.00 2016-12-09 21:16:09.750 344 12631.12 62.75 54463.00 88888.00 2016-12-09 21:16:09.875 344 12631.10 62.75 54463.03 88888.00 2016-12-09 21:16:10.000 344 12631.05 62.75 54463.03 88888.00 2016-12-09 21:16:10.125 344 12631.02 62.73 54463.03 88888.00 2016-12-09 21:16:10.250 344 12630.98 62.73 54463.03 88888.00 2016-12-09 21:16:10.375 344 12631.00 62.73 54462.97 88888.00 2016-12-09 21:16:10.500 344 12630.92 62.67 54463.00 88888.00 2016-12-09 21:16:10.625 344 12630.88 62.65 54463.00 88888.00 2016-12-09 21:16:10.750 344 12630.85 62.67 54463.03 88888.00 2016-12-09 21:16:10.875 344 12630.90 62.73 54463.00 88888.00 2016-12-09 21:16:11.000 344 12630.95 62.70 54463.03 88888.00 2016-12-09 21:16:11.125 344 12630.98 62.70 54463.03 88888.00 2016-12-09 21:16:11.250 344 12631.00 62.65 54463.03 88888.00 2016-12-09 21:16:11.375 344 12631.00 62.67 54463.03 88888.00 2016-12-09 21:16:11.500 344 12630.90 62.67 54463.00 88888.00 2016-12-09 21:16:11.625 344 12630.85 62.67 54463.00 88888.00 2016-12-09 21:16:11.750 344 12630.88 62.73 54463.05 88888.00 2016-12-09 21:16:11.875 344 12630.85 62.70 54463.05 88888.00 2016-12-09 21:16:12.000 344 12630.80 62.65 54463.00 88888.00 2016-12-09 21:16:12.125 344 12630.83 62.65 54463.00 88888.00 2016-12-09 21:16:12.250 344 12630.80 62.65 54463.03 88888.00 2016-12-09 21:16:12.375 344 12630.80 62.67 54463.03 88888.00 2016-12-09 21:16:12.500 344 12630.73 62.70 54463.03 88888.00 2016-12-09 21:16:12.625 344 12630.67 62.70 54463.03 88888.00 2016-12-09 21:16:12.750 344 12630.73 62.70 54463.00 88888.00 2016-12-09 21:16:12.875 344 12630.77 62.67 54463.00 88888.00 2016-12-09 21:16:13.000 344 12630.77 62.65 54463.00 88888.00 2016-12-09 21:16:13.125 344 12630.70 62.67 54463.03 88888.00 2016-12-09 21:16:13.250 344 12630.62 62.70 54463.03 88888.00 2016-12-09 21:16:13.375 344 12630.60 62.70 54462.97 88888.00 2016-12-09 21:16:13.500 344 12630.65 62.70 54463.00 88888.00 2016-12-09 21:16:13.625 344 12630.65 62.70 54463.00 88888.00 2016-12-09 21:16:13.750 344 12630.60 62.70 54462.97 88888.00 2016-12-09 21:16:13.875 344 12630.62 62.62 54462.97 88888.00 2016-12-09 21:16:14.000 344 12630.70 62.65 54462.95 88888.00 2016-12-09 21:16:14.125 344 12630.67 62.65 54462.97 88888.00 2016-12-09 21:16:14.250 344 12630.58 62.62 54462.95 88888.00 2016-12-09 21:16:14.375 344 12630.58 62.65 54462.95 88888.00 2016-12-09 21:16:14.500 344 12630.58 62.67 54462.95 88888.00 2016-12-09 21:16:14.625 344 12630.55 62.65 54462.95 88888.00 2016-12-09 21:16:14.750 344 12630.48 62.62 54462.95 88888.00 2016-12-09 21:16:14.875 344 12630.45 62.62 54462.95 88888.00 2016-12-09 21:16:15.000 344 12630.48 62.60 54462.95 88888.00 2016-12-09 21:16:15.125 344 12630.48 62.60 54462.95 88888.00 2016-12-09 21:16:15.250 344 12630.45 62.60 54462.95 88888.00 2016-12-09 21:16:15.375 344 12630.50 62.62 54462.95 88888.00 2016-12-09 21:16:15.500 344 12630.52 62.58 54462.97 88888.00 2016-12-09 21:16:15.625 344 12630.48 62.58 54462.97 88888.00 2016-12-09 21:16:15.750 344 12630.45 62.58 54462.97 88888.00 2016-12-09 21:16:15.875 344 12630.40 62.60 54462.95 88888.00 2016-12-09 21:16:16.000 344 12630.40 62.62 54462.93 88888.00 2016-12-09 21:16:16.125 344 12630.42 62.62 54462.95 88888.00 2016-12-09 21:16:16.250 344 12630.42 62.58 54462.93 88888.00 2016-12-09 21:16:16.375 344 12630.45 62.55 54462.90 88888.00 2016-12-09 21:16:16.500 344 12630.48 62.55 54462.88 88888.00 2016-12-09 21:16:16.625 344 12630.42 62.58 54462.90 88888.00 2016-12-09 21:16:16.750 344 12630.42 62.58 54462.90 88888.00 2016-12-09 21:16:16.875 344 12630.40 62.55 54462.93 88888.00 2016-12-09 21:16:17.000 344 12630.38 62.50 54462.90 88888.00 2016-12-09 21:16:17.125 344 12630.35 62.50 54462.93 88888.00 2016-12-09 21:16:17.250 344 12630.30 62.52 54462.90 88888.00 2016-12-09 21:16:17.375 344 12630.35 62.55 54462.90 88888.00 2016-12-09 21:16:17.500 344 12630.35 62.50 54462.90 88888.00 2016-12-09 21:16:17.625 344 12630.40 62.48 54462.88 88888.00 2016-12-09 21:16:17.750 344 12630.40 62.50 54462.88 88888.00 2016-12-09 21:16:17.875 344 12630.42 62.50 54462.90 88888.00 2016-12-09 21:16:18.000 344 12630.40 62.55 54462.88 88888.00 2016-12-09 21:16:18.125 344 12630.38 62.50 54462.90 88888.00 2016-12-09 21:16:18.250 344 12630.30 62.45 54462.88 88888.00 2016-12-09 21:16:18.375 344 12630.33 62.45 54462.88 88888.00 2016-12-09 21:16:18.500 344 12630.33 62.45 54462.88 88888.00 2016-12-09 21:16:18.625 344 12630.27 62.42 54462.85 88888.00 2016-12-09 21:16:18.750 344 12630.35 62.45 54462.85 88888.00 2016-12-09 21:16:18.875 344 12630.35 62.42 54462.88 88888.00 2016-12-09 21:16:19.000 344 12630.33 62.40 54462.88 88888.00 2016-12-09 21:16:19.125 344 12630.30 62.38 54462.88 88888.00 2016-12-09 21:16:19.250 344 12630.30 62.35 54462.85 88888.00 2016-12-09 21:16:19.375 344 12630.33 62.38 54462.82 88888.00 2016-12-09 21:16:19.500 344 12630.30 62.35 54462.85 88888.00 2016-12-09 21:16:19.625 344 12630.30 62.35 54462.85 88888.00 2016-12-09 21:16:19.750 344 12630.35 62.35 54462.85 88888.00 2016-12-09 21:16:19.875 344 12630.35 62.30 54462.82 88888.00 2016-12-09 21:16:20.000 344 12630.27 62.27 54462.80 88888.00 2016-12-09 21:16:20.125 344 12630.25 62.27 54462.80 88888.00 2016-12-09 21:16:20.250 344 12630.33 62.30 54462.88 88888.00 2016-12-09 21:16:20.375 344 12630.35 62.27 54462.85 88888.00 2016-12-09 21:16:20.500 344 12630.35 62.27 54462.85 88888.00 2016-12-09 21:16:20.625 344 12630.33 62.25 54462.85 88888.00 2016-12-09 21:16:20.750 344 12630.33 62.23 54462.85 88888.00 2016-12-09 21:16:20.875 344 12630.30 62.15 54462.82 88888.00 2016-12-09 21:16:21.000 344 12630.30 62.15 54462.80 88888.00 2016-12-09 21:16:21.125 344 12630.27 62.15 54462.82 88888.00 2016-12-09 21:16:21.250 344 12630.25 62.12 54462.82 88888.00 2016-12-09 21:16:21.375 344 12630.25 62.10 54462.80 88888.00 2016-12-09 21:16:21.500 344 12630.25 62.08 54462.80 88888.00 2016-12-09 21:16:21.625 344 12630.30 62.08 54462.82 88888.00 2016-12-09 21:16:21.750 344 12630.30 62.02 54462.80 88888.00 2016-12-09 21:16:21.875 344 12630.27 62.02 54462.80 88888.00 2016-12-09 21:16:22.000 344 12630.27 62.00 54462.80 88888.00 2016-12-09 21:16:22.125 344 12630.30 61.98 54462.80 88888.00 2016-12-09 21:16:22.250 344 12630.30 61.92 54462.80 88888.00 2016-12-09 21:16:22.375 344 12630.33 61.92 54462.80 88888.00 2016-12-09 21:16:22.500 344 12630.33 61.92 54462.80 88888.00 2016-12-09 21:16:22.625 344 12630.33 61.92 54462.78 88888.00 2016-12-09 21:16:22.750 344 12630.33 61.90 54462.78 88888.00 2016-12-09 21:16:22.875 344 12630.33 61.85 54462.78 88888.00 2016-12-09 21:16:23.000 344 12630.25 61.83 54462.78 88888.00 2016-12-09 21:16:23.125 344 12630.27 61.85 54462.75 88888.00 2016-12-09 21:16:23.250 344 12630.30 61.80 54462.75 88888.00 2016-12-09 21:16:23.375 344 12630.35 61.77 54462.78 88888.00 2016-12-09 21:16:23.500 344 12630.30 61.75 54462.75 88888.00 2016-12-09 21:16:23.625 344 12630.27 61.70 54462.75 88888.00 2016-12-09 21:16:23.750 344 12630.30 61.70 54462.78 88888.00 2016-12-09 21:16:23.875 344 12630.33 61.67 54462.75 88888.00 2016-12-09 21:16:24.000 344 12630.30 61.65 54462.75 88888.00 2016-12-09 21:16:24.125 344 12630.30 61.60 54462.78 88888.00 2016-12-09 21:16:24.250 344 12630.35 61.58 54462.80 88888.00 2016-12-09 21:16:24.375 344 12630.38 61.58 54462.75 88888.00 2016-12-09 21:16:24.500 344 12630.40 61.52 54462.75 88888.00 2016-12-09 21:16:24.625 344 12630.40 61.52 54462.78 88888.00 2016-12-09 21:16:24.750 344 12630.38 61.50 54462.78 88888.00 2016-12-09 21:16:24.875 344 12630.33 61.48 54462.78 88888.00 2016-12-09 21:16:25.000 344 12630.35 61.45 54462.75 88888.00 2016-12-09 21:16:25.125 344 12630.40 61.38 54462.75 88888.00 2016-12-09 21:16:25.250 344 12630.45 61.33 54462.78 88888.00 2016-12-09 21:16:25.375 344 12630.50 61.33 54462.75 88888.00 2016-12-09 21:16:25.500 344 12630.48 61.30 54462.75 88888.00 2016-12-09 21:16:25.625 344 12630.48 61.27 54462.70 88888.00 2016-12-09 21:16:25.750 344 12630.40 61.23 54462.70 88888.00 2016-12-09 21:16:25.875 344 12630.38 61.20 54462.72 88888.00 2016-12-09 21:16:26.000 344 12630.42 61.15 54462.68 88888.00 2016-12-09 21:16:26.125 344 12630.50 61.17 54462.70 88888.00 2016-12-09 21:16:26.250 344 12630.50 61.17 54462.70 88888.00 2016-12-09 21:16:26.375 344 12630.50 61.17 54462.68 88888.00 2016-12-09 21:16:26.500 344 12630.48 61.10 54462.68 88888.00 2016-12-09 21:16:26.625 344 12630.52 61.08 54462.68 88888.00 2016-12-09 21:16:26.750 344 12630.55 61.08 54462.68 88888.00 2016-12-09 21:16:26.875 344 12630.45 61.00 54462.68 88888.00 2016-12-09 21:16:27.000 344 12630.48 60.98 54462.65 88888.00 2016-12-09 21:16:27.125 344 12630.55 60.95 54462.65 88888.00 2016-12-09 21:16:27.250 344 12630.62 60.95 54462.68 88888.00 2016-12-09 21:16:27.375 344 12630.67 60.95 54462.68 88888.00 2016-12-09 21:16:27.500 344 12630.65 60.90 54462.68 88888.00 2016-12-09 21:16:27.625 344 12630.70 60.88 54462.65 88888.00 2016-12-09 21:16:27.750 344 12630.70 60.83 54462.65 88888.00 2016-12-09 21:16:27.875 344 12630.65 60.80 54462.65 88888.00 2016-12-09 21:16:28.000 344 12630.62 60.80 54462.65 88888.00 2016-12-09 21:16:28.125 344 12630.67 60.75 54462.68 88888.00 2016-12-09 21:16:28.250 344 12630.65 60.73 54462.68 88888.00 2016-12-09 21:16:28.375 344 12630.70 60.73 54462.70 88888.00 2016-12-09 21:16:28.500 344 12630.75 60.70 54462.68 88888.00 2016-12-09 21:16:28.625 344 12630.73 60.62 54462.60 88888.00 2016-12-09 21:16:28.750 344 12630.67 60.65 54462.65 88888.00 2016-12-09 21:16:28.875 344 12630.70 60.62 54462.68 88888.00 2016-12-09 21:16:29.000 344 12630.67 60.55 54462.65 88888.00 2016-12-09 21:16:29.125 344 12630.73 60.52 54462.68 88888.00 2016-12-09 21:16:29.250 344 12630.80 60.45 54462.68 88888.00 2016-12-09 21:16:29.375 344 12630.80 60.45 54462.68 88888.00 2016-12-09 21:16:29.500 344 12630.75 60.48 54462.65 88888.00 2016-12-09 21:16:29.625 344 12630.75 60.40 54462.62 88888.00 2016-12-09 21:16:29.750 344 12630.75 60.38 54462.62 88888.00 2016-12-09 21:16:29.875 344 12630.73 60.33 54462.62 88888.00 2016-12-09 21:16:30.000 344 12630.75 60.30 54462.62 88888.00 2016-12-09 21:16:30.125 344 12630.77 60.35 54462.65 88888.00 2016-12-09 21:16:30.250 344 12630.80 60.27 54462.62 88888.00 2016-12-09 21:16:30.375 344 12630.85 60.25 54462.60 88888.00 2016-12-09 21:16:30.500 344 12630.88 60.25 54462.60 88888.00 2016-12-09 21:16:30.625 344 12630.85 60.23 54462.60 88888.00 2016-12-09 21:16:30.750 344 12630.90 60.20 54462.57 88888.00 2016-12-09 21:16:30.875 344 12630.90 60.17 54462.55 88888.00 2016-12-09 21:16:31.000 344 12630.90 60.12 54462.55 88888.00 2016-12-09 21:16:31.125 344 12630.95 60.10 54462.57 88888.00 2016-12-09 21:16:31.250 344 12630.92 60.10 54462.57 88888.00 2016-12-09 21:16:31.375 344 12630.95 60.10 54462.57 88888.00 2016-12-09 21:16:31.500 344 12630.98 60.10 54462.60 88888.00 2016-12-09 21:16:31.625 344 12630.95 60.10 54462.55 88888.00 2016-12-09 21:16:31.750 344 12630.92 60.08 54462.57 88888.00 2016-12-09 21:16:31.875 344 12630.92 60.08 54462.55 88888.00 2016-12-09 21:16:32.000 344 12630.92 60.00 54462.50 88888.00 2016-12-09 21:16:32.125 344 12630.92 60.00 54462.53 88888.00 2016-12-09 21:16:32.250 344 12630.90 59.98 54462.50 88888.00 2016-12-09 21:16:32.375 344 12630.92 60.00 54462.53 88888.00 2016-12-09 21:16:32.500 344 12630.90 60.00 54462.55 88888.00 2016-12-09 21:16:32.625 344 12630.88 59.98 54462.53 88888.00 2016-12-09 21:16:32.750 344 12630.77 59.95 54462.53 88888.00 2016-12-09 21:16:32.875 344 12630.83 59.90 54462.50 88888.00 2016-12-09 21:16:33.000 344 12630.95 59.90 54462.50 88888.00 2016-12-09 21:16:33.125 344 12631.05 59.90 54462.53 88888.00 2016-12-09 21:16:33.250 344 12631.05 59.85 54462.47 88888.00 2016-12-09 21:16:33.375 344 12631.02 59.83 54462.47 88888.00 2016-12-09 21:16:33.500 344 12631.05 59.80 54462.47 88888.00 2016-12-09 21:16:33.625 344 12631.05 59.83 54462.45 88888.00 2016-12-09 21:16:33.750 344 12631.08 59.83 54462.43 88888.00 2016-12-09 21:16:33.875 344 12631.02 59.75 54462.45 88888.00 2016-12-09 21:16:34.000 344 12630.98 59.73 54462.43 88888.00 2016-12-09 21:16:34.125 344 12630.92 59.73 54462.43 88888.00 2016-12-09 21:16:34.250 344 12630.88 59.73 54462.43 88888.00 2016-12-09 21:16:34.375 344 12630.92 59.73 54462.40 88888.00 2016-12-09 21:16:34.500 344 12631.02 59.73 54462.43 88888.00 2016-12-09 21:16:34.625 344 12631.05 59.70 54462.43 88888.00 2016-12-09 21:16:34.750 344 12631.00 59.67 54462.43 88888.00 2016-12-09 21:16:34.875 344 12631.02 59.65 54462.45 88888.00 2016-12-09 21:16:35.000 344 12631.02 59.67 54462.43 88888.00 2016-12-09 21:16:35.125 344 12630.98 59.67 54462.40 88888.00 2016-12-09 21:16:35.250 344 12630.95 59.65 54462.40 88888.00 2016-12-09 21:16:35.375 344 12630.92 59.62 54462.40 88888.00 2016-12-09 21:16:35.500 344 12630.90 59.60 54462.38 88888.00 2016-12-09 21:16:35.625 344 12630.90 59.58 54462.38 88888.00 2016-12-09 21:16:35.750 344 12630.95 59.58 54462.35 88888.00 2016-12-09 21:16:35.875 344 12630.95 59.60 54462.35 88888.00 2016-12-09 21:16:36.000 344 12631.02 59.58 54462.35 88888.00 2016-12-09 21:16:36.125 344 12631.00 59.58 54462.38 88888.00 2016-12-09 21:16:36.250 344 12630.95 59.52 54462.35 88888.00 2016-12-09 21:16:36.375 344 12630.92 59.55 54462.35 88888.00 2016-12-09 21:16:36.500 344 12630.88 59.58 54462.35 88888.00 2016-12-09 21:16:36.625 344 12630.83 59.58 54462.38 88888.00 2016-12-09 21:16:36.750 344 12630.80 59.55 54462.38 88888.00 2016-12-09 21:16:36.875 344 12630.80 59.55 54462.32 88888.00 2016-12-09 21:16:37.000 344 12630.85 59.60 54462.30 88888.00 2016-12-09 21:16:37.125 344 12630.83 59.55 54462.30 88888.00 2016-12-09 21:16:37.250 344 12630.77 59.58 54462.32 88888.00 2016-12-09 21:16:37.375 344 12630.80 59.55 54462.35 88888.00 2016-12-09 21:16:37.500 344 12630.77 59.52 54462.30 88888.00 2016-12-09 21:16:37.625 344 12630.77 59.52 54462.28 88888.00 2016-12-09 21:16:37.750 344 12630.77 59.52 54462.30 88888.00 2016-12-09 21:16:37.875 344 12630.73 59.55 54462.30 88888.00 2016-12-09 21:16:38.000 344 12630.67 59.55 54462.25 88888.00 2016-12-09 21:16:38.125 344 12630.65 59.58 54462.25 88888.00 2016-12-09 21:16:38.250 344 12630.67 59.55 54462.22 88888.00 2016-12-09 21:16:38.375 344 12630.67 59.55 54462.20 88888.00 2016-12-09 21:16:38.500 344 12630.67 59.52 54462.20 88888.00 2016-12-09 21:16:38.625 344 12630.70 59.52 54462.20 88888.00 2016-12-09 21:16:38.750 344 12630.67 59.52 54462.20 88888.00 2016-12-09 21:16:38.875 344 12630.60 59.52 54462.22 88888.00 2016-12-09 21:16:39.000 344 12630.65 59.52 54462.20 88888.00 2016-12-09 21:16:39.125 344 12630.65 59.52 54462.20 88888.00 2016-12-09 21:16:39.250 344 12630.62 59.55 54462.20 88888.00 2016-12-09 21:16:39.375 344 12630.70 59.58 54462.20 88888.00 2016-12-09 21:16:39.500 344 12630.62 59.60 54462.15 88888.00 2016-12-09 21:16:39.625 344 12630.62 59.58 54462.15 88888.00 2016-12-09 21:16:39.750 344 12630.58 59.60 54462.15 88888.00 2016-12-09 21:16:39.875 344 12630.52 59.60 54462.15 88888.00 2016-12-09 21:16:40.000 344 12630.52 59.55 54462.15 88888.00 2016-12-09 21:16:40.125 344 12630.52 59.60 54462.15 88888.00 2016-12-09 21:16:40.250 344 12630.50 59.65 54462.15 88888.00 2016-12-09 21:16:40.375 344 12630.52 59.65 54462.12 88888.00 2016-12-09 21:16:40.500 344 12630.50 59.62 54462.10 88888.00 2016-12-09 21:16:40.625 344 12630.38 59.62 54462.10 88888.00 2016-12-09 21:16:40.750 344 12630.40 59.65 54462.10 88888.00 2016-12-09 21:16:40.875 344 12630.35 59.70 54462.10 88888.00 2016-12-09 21:16:41.000 344 12630.33 59.70 54462.10 88888.00 2016-12-09 21:16:41.125 344 12630.35 59.65 54462.07 88888.00 2016-12-09 21:16:41.250 344 12630.30 59.67 54462.05 88888.00 2016-12-09 21:16:41.375 344 12630.23 59.67 54462.05 88888.00 2016-12-09 21:16:41.500 344 12630.23 59.70 54462.03 88888.00 2016-12-09 21:16:41.625 344 12630.27 59.75 54462.07 88888.00 2016-12-09 21:16:41.750 344 12630.23 59.77 54462.05 88888.00 2016-12-09 21:16:41.875 344 12630.15 59.77 54462.03 88888.00 2016-12-09 21:16:42.000 344 12630.08 59.77 54462.00 88888.00 2016-12-09 21:16:42.125 344 12630.10 59.75 54462.00 88888.00 2016-12-09 21:16:42.250 344 12630.12 59.75 54461.97 88888.00 2016-12-09 21:16:42.375 344 12630.12 59.80 54461.97 88888.00 2016-12-09 21:16:42.500 344 12630.08 59.83 54461.95 88888.00 2016-12-09 21:16:42.625 344 12630.12 59.85 54461.95 88888.00 2016-12-09 21:16:42.750 344 12630.10 59.85 54461.95 88888.00 2016-12-09 21:16:42.875 344 12630.15 59.88 54461.97 88888.00 2016-12-09 21:16:43.000 344 12630.15 59.88 54461.95 88888.00 2016-12-09 21:16:43.125 344 12630.10 59.90 54461.93 88888.00 2016-12-09 21:16:43.250 344 12630.00 59.92 54461.97 88888.00 2016-12-09 21:16:43.375 344 12630.00 59.92 54461.97 88888.00 2016-12-09 21:16:43.500 344 12629.98 59.92 54461.95 88888.00 2016-12-09 21:16:43.625 344 12629.95 59.95 54461.93 88888.00 2016-12-09 21:16:43.750 344 12629.95 59.98 54461.90 88888.00 2016-12-09 21:16:43.875 344 12629.98 60.00 54461.88 88888.00 2016-12-09 21:16:44.000 344 12629.98 60.02 54461.88 88888.00 2016-12-09 21:16:44.125 344 12629.92 60.05 54461.85 88888.00 2016-12-09 21:16:44.250 344 12629.83 60.05 54461.88 88888.00 2016-12-09 21:16:44.375 344 12629.85 60.05 54461.85 88888.00 2016-12-09 21:16:44.500 344 12629.77 60.05 54461.85 88888.00 2016-12-09 21:16:44.625 344 12629.77 60.10 54461.85 88888.00 2016-12-09 21:16:44.750 344 12629.77 60.10 54461.82 88888.00 2016-12-09 21:16:44.875 344 12629.75 60.12 54461.82 88888.00 2016-12-09 21:16:45.000 344 12629.75 60.12 54461.80 88888.00 2016-12-09 21:16:45.125 344 12629.75 60.17 54461.78 88888.00 2016-12-09 21:16:45.250 344 12629.65 60.17 54461.78 88888.00 2016-12-09 21:16:45.375 344 12629.62 60.20 54461.78 88888.00 2016-12-09 21:16:45.500 344 12629.58 60.23 54461.75 88888.00 2016-12-09 21:16:45.625 344 12629.60 60.27 54461.75 88888.00 2016-12-09 21:16:45.750 344 12629.62 60.25 54461.75 88888.00 2016-12-09 21:16:45.875 344 12629.60 60.30 54461.72 88888.00 2016-12-09 21:16:46.000 344 12629.55 60.30 54461.72 88888.00 2016-12-09 21:16:46.125 344 12629.50 60.33 54461.72 88888.00 2016-12-09 21:16:46.250 344 12629.50 60.35 54461.70 88888.00 2016-12-09 21:16:46.375 344 12629.55 60.38 54461.70 88888.00 2016-12-09 21:16:46.500 344 12629.52 60.40 54461.68 88888.00 2016-12-09 21:16:46.625 344 12629.50 60.42 54461.68 88888.00 2016-12-09 21:16:46.750 344 12629.48 60.45 54461.68 88888.00 2016-12-09 21:16:46.875 344 12629.45 60.48 54461.68 88888.00 2016-12-09 21:16:47.000 344 12629.40 60.45 54461.65 88888.00 2016-12-09 21:16:47.125 344 12629.30 60.50 54461.65 88888.00 2016-12-09 21:16:47.250 344 12629.27 60.50 54461.65 88888.00 2016-12-09 21:16:47.375 344 12629.33 60.55 54461.62 88888.00 2016-12-09 21:16:47.500 344 12629.33 60.60 54461.62 88888.00 2016-12-09 21:16:47.625 344 12629.27 60.60 54461.60 88888.00 2016-12-09 21:16:47.750 344 12629.23 60.60 54461.60 88888.00 2016-12-09 21:16:47.875 344 12629.23 60.62 54461.57 88888.00 2016-12-09 21:16:48.000 344 12629.20 60.65 54461.57 88888.00 2016-12-09 21:16:48.125 344 12629.15 60.67 54461.57 88888.00 2016-12-09 21:16:48.250 344 12629.12 60.67 54461.57 88888.00 2016-12-09 21:16:48.375 344 12629.12 60.73 54461.57 88888.00 2016-12-09 21:16:48.500 344 12629.08 60.75 54461.60 88888.00 2016-12-09 21:16:48.625 344 12629.02 60.77 54461.57 88888.00 2016-12-09 21:16:48.750 344 12629.02 60.77 54461.57 88888.00 2016-12-09 21:16:48.875 344 12629.02 60.77 54461.55 88888.00 2016-12-09 21:16:49.000 344 12629.02 60.77 54461.53 88888.00 2016-12-09 21:16:49.125 344 12628.98 60.85 54461.55 88888.00 2016-12-09 21:16:49.250 344 12628.92 60.88 54461.53 88888.00 2016-12-09 21:16:49.375 344 12628.92 60.88 54461.53 88888.00 2016-12-09 21:16:49.500 344 12628.90 60.88 54461.53 88888.00 2016-12-09 21:16:49.625 344 12628.85 60.85 54461.50 88888.00 2016-12-09 21:16:49.750 344 12628.83 60.88 54461.47 88888.00 2016-12-09 21:16:49.875 344 12628.80 60.92 54461.50 88888.00 2016-12-09 21:16:50.000 344 12628.77 60.92 54461.47 88888.00 2016-12-09 21:16:50.125 344 12628.73 60.95 54461.50 88888.00 2016-12-09 21:16:50.250 344 12628.70 60.95 54461.47 88888.00 2016-12-09 21:16:50.375 344 12628.73 60.98 54461.45 88888.00 2016-12-09 21:16:50.500 344 12628.65 60.98 54461.43 88888.00 2016-12-09 21:16:50.625 344 12628.62 61.00 54461.43 88888.00 2016-12-09 21:16:50.750 344 12628.70 61.10 54461.45 88888.00 2016-12-09 21:16:50.875 344 12628.67 61.10 54461.43 88888.00 2016-12-09 21:16:51.000 344 12628.60 61.12 54461.40 88888.00 2016-12-09 21:16:51.125 344 12628.58 61.15 54461.40 88888.00 2016-12-09 21:16:51.250 344 12628.58 61.12 54461.32 88888.00 2016-12-09 21:16:51.375 344 12628.60 61.12 54461.30 88888.00 2016-12-09 21:16:51.500 344 12628.62 61.15 54461.35 88888.00 2016-12-09 21:16:51.625 344 12628.55 61.20 54461.35 88888.00 2016-12-09 21:16:51.750 344 12628.45 61.17 54461.35 88888.00 2016-12-09 21:16:51.875 344 12628.45 61.17 54461.32 88888.00 2016-12-09 21:16:52.000 344 12628.48 61.23 54461.35 88888.00 2016-12-09 21:16:52.125 344 12628.42 61.25 54461.38 88888.00 2016-12-09 21:16:52.250 344 12628.40 61.27 54461.35 88888.00 2016-12-09 21:16:52.375 344 12628.42 61.25 54461.30 88888.00 2016-12-09 21:16:52.500 344 12628.48 61.20 54461.30 88888.00 2016-12-09 21:16:52.625 344 12628.45 61.23 54461.32 88888.00 2016-12-09 21:16:52.750 344 12628.40 61.30 54461.32 88888.00 2016-12-09 21:16:52.875 344 12628.38 61.30 54461.32 88888.00 2016-12-09 21:16:53.000 344 12628.33 61.33 54461.32 88888.00 2016-12-09 21:16:53.125 344 12628.30 61.35 54461.32 88888.00 2016-12-09 21:16:53.250 344 12628.33 61.33 54461.30 88888.00 2016-12-09 21:16:53.375 344 12628.30 61.33 54461.28 88888.00 2016-12-09 21:16:53.500 344 12628.27 61.30 54461.28 88888.00 2016-12-09 21:16:53.625 344 12628.27 61.33 54461.25 88888.00 2016-12-09 21:16:53.750 344 12628.30 61.35 54461.25 88888.00 2016-12-09 21:16:53.875 344 12628.30 61.35 54461.25 88888.00 2016-12-09 21:16:54.000 344 12628.33 61.40 54461.28 88888.00 2016-12-09 21:16:54.125 344 12628.27 61.38 54461.22 88888.00 2016-12-09 21:16:54.250 344 12628.23 61.35 54461.22 88888.00 2016-12-09 21:16:54.375 344 12628.20 61.40 54461.22 88888.00 2016-12-09 21:16:54.500 344 12628.17 61.42 54461.25 88888.00 2016-12-09 21:16:54.625 344 12628.17 61.45 54461.28 88888.00 2016-12-09 21:16:54.750 344 12628.15 61.48 54461.28 88888.00 2016-12-09 21:16:54.875 344 12628.15 61.45 54461.25 88888.00 2016-12-09 21:16:55.000 344 12628.17 61.40 54461.20 88888.00 2016-12-09 21:16:55.125 344 12628.10 61.42 54461.22 88888.00 2016-12-09 21:16:55.250 344 12628.08 61.42 54461.22 88888.00 2016-12-09 21:16:55.375 344 12628.08 61.45 54461.20 88888.00 2016-12-09 21:16:55.500 344 12628.08 61.45 54461.18 88888.00 2016-12-09 21:16:55.625 344 12628.08 61.45 54461.20 88888.00 2016-12-09 21:16:55.750 344 12628.12 61.48 54461.20 88888.00 2016-12-09 21:16:55.875 344 12628.15 61.50 54461.20 88888.00 2016-12-09 21:16:56.000 344 12628.12 61.50 54461.18 88888.00 2016-12-09 21:16:56.125 344 12628.12 61.48 54461.15 88888.00 2016-12-09 21:16:56.250 344 12628.05 61.45 54461.15 88888.00 2016-12-09 21:16:56.375 344 12628.08 61.48 54461.12 88888.00 2016-12-09 21:16:56.500 344 12628.10 61.50 54461.10 88888.00 2016-12-09 21:16:56.625 344 12628.05 61.50 54461.07 88888.00 2016-12-09 21:16:56.750 344 12628.08 61.52 54461.10 88888.00 2016-12-09 21:16:56.875 344 12628.08 61.52 54461.10 88888.00 2016-12-09 21:16:57.000 344 12628.08 61.52 54461.07 88888.00 2016-12-09 21:16:57.125 344 12628.05 61.52 54461.10 88888.00 2016-12-09 21:16:57.250 344 12628.05 61.48 54461.07 88888.00 2016-12-09 21:16:57.375 344 12628.10 61.50 54461.07 88888.00 2016-12-09 21:16:57.500 344 12628.10 61.50 54461.07 88888.00 2016-12-09 21:16:57.625 344 12628.02 61.50 54461.05 88888.00 2016-12-09 21:16:57.750 344 12628.02 61.50 54461.03 88888.00 2016-12-09 21:16:57.875 344 12628.02 61.52 54461.05 88888.00 2016-12-09 21:16:58.000 344 12628.00 61.50 54461.03 88888.00 2016-12-09 21:16:58.125 344 12628.00 61.55 54461.05 88888.00 2016-12-09 21:16:58.250 344 12628.05 61.58 54461.05 88888.00 2016-12-09 21:16:58.375 344 12628.05 61.52 54461.03 88888.00 2016-12-09 21:16:58.500 344 12627.95 61.48 54460.95 88888.00 2016-12-09 21:16:58.625 344 12627.98 61.52 54460.97 88888.00 2016-12-09 21:16:58.750 344 12628.00 61.55 54460.97 88888.00 2016-12-09 21:16:58.875 344 12627.98 61.58 54461.00 88888.00 2016-12-09 21:16:59.000 344 12627.95 61.55 54460.97 88888.00 2016-12-09 21:16:59.125 344 12628.00 61.55 54460.97 88888.00 2016-12-09 21:16:59.250 344 12628.08 61.55 54460.97 88888.00 2016-12-09 21:16:59.375 344 12628.02 61.55 54460.97 88888.00 2016-12-09 21:16:59.500 344 12627.98 61.58 54461.00 88888.00 2016-12-09 21:16:59.625 344 12627.95 61.58 54460.97 88888.00 2016-12-09 21:16:59.750 344 12627.95 61.58 54460.97 88888.00 2016-12-09 21:16:59.875 344 12627.95 61.58 54460.97 88888.00 2016-12-09 21:17:00.000 344 12627.90 61.58 54460.95 88888.00 2016-12-09 21:17:00.125 344 12627.92 61.58 54460.93 88888.00 2016-12-09 21:17:00.250 344 12627.95 61.60 54460.93 88888.00 2016-12-09 21:17:00.375 344 12627.95 61.65 54460.90 88888.00 2016-12-09 21:17:00.500 344 12627.92 61.65 54460.90 88888.00 2016-12-09 21:17:00.625 344 12627.92 61.62 54460.90 88888.00 2016-12-09 21:17:00.750 344 12627.95 61.65 54460.88 88888.00 2016-12-09 21:17:00.875 344 12627.98 61.65 54460.88 88888.00 2016-12-09 21:17:01.000 344 12628.00 61.60 54460.88 88888.00 2016-12-09 21:17:01.125 344 12628.02 61.62 54460.88 88888.00 2016-12-09 21:17:01.250 344 12627.98 61.62 54460.88 88888.00 2016-12-09 21:17:01.375 344 12627.98 61.62 54460.85 88888.00 2016-12-09 21:17:01.500 344 12627.92 61.60 54460.82 88888.00 2016-12-09 21:17:01.625 344 12627.95 61.65 54460.82 88888.00 2016-12-09 21:17:01.750 344 12628.00 61.65 54460.80 88888.00 2016-12-09 21:17:01.875 344 12628.00 61.65 54460.80 88888.00 2016-12-09 21:17:02.000 344 12627.92 61.67 54460.80 88888.00 2016-12-09 21:17:02.125 344 12627.90 61.70 54460.82 88888.00 2016-12-09 21:17:02.250 344 12627.83 61.65 54460.80 88888.00 2016-12-09 21:17:02.375 344 12627.83 61.62 54460.78 88888.00 2016-12-09 21:17:02.500 344 12627.80 61.65 54460.78 88888.00 2016-12-09 21:17:02.625 344 12627.80 61.65 54460.78 88888.00 2016-12-09 21:17:02.750 344 12627.83 61.65 54460.75 88888.00 2016-12-09 21:17:02.875 344 12627.85 61.65 54460.75 88888.00 2016-12-09 21:17:03.000 344 12627.90 61.67 54460.72 88888.00 2016-12-09 21:17:03.125 344 12627.92 61.67 54460.72 88888.00 2016-12-09 21:17:03.250 344 12627.88 61.70 54460.72 88888.00 2016-12-09 21:17:03.375 344 12627.77 61.70 54460.72 88888.00 2016-12-09 21:17:03.500 344 12627.73 61.73 54460.72 88888.00 2016-12-09 21:17:03.625 344 12627.75 61.70 54460.72 88888.00 2016-12-09 21:17:03.750 344 12627.77 61.67 54460.68 88888.00 2016-12-09 21:17:03.875 344 12627.85 61.65 54460.68 88888.00 2016-12-09 21:17:04.000 344 12627.85 61.67 54460.65 88888.00 2016-12-09 21:17:04.125 344 12627.80 61.73 54460.65 88888.00 2016-12-09 21:17:04.250 344 12627.77 61.70 54460.65 88888.00 2016-12-09 21:17:04.375 344 12627.80 61.70 54460.68 88888.00 2016-12-09 21:17:04.500 344 12627.80 61.73 54460.68 88888.00 2016-12-09 21:17:04.625 344 12627.83 61.73 54460.68 88888.00 2016-12-09 21:17:04.750 344 12627.80 61.73 54460.62 88888.00 2016-12-09 21:17:04.875 344 12627.75 61.75 54460.65 88888.00 2016-12-09 21:17:05.000 344 12627.77 61.75 54460.60 88888.00 2016-12-09 21:17:05.125 344 12627.75 61.77 54460.62 88888.00 2016-12-09 21:17:05.250 344 12627.75 61.77 54460.62 88888.00 2016-12-09 21:17:05.375 344 12627.75 61.75 54460.60 88888.00 2016-12-09 21:17:05.500 344 12627.70 61.75 54460.57 88888.00 2016-12-09 21:17:05.625 344 12627.62 61.73 54460.57 88888.00 2016-12-09 21:17:05.750 344 12627.65 61.75 54460.60 88888.00 2016-12-09 21:17:05.875 344 12627.73 61.80 54460.60 88888.00 2016-12-09 21:17:06.000 344 12627.70 61.77 54460.55 88888.00 2016-12-09 21:17:06.125 344 12627.60 61.75 54460.55 88888.00 2016-12-09 21:17:06.250 344 12627.60 61.77 54460.53 88888.00 2016-12-09 21:17:06.375 344 12627.62 61.77 54460.53 88888.00 2016-12-09 21:17:06.500 344 12627.70 61.77 54460.50 88888.00 2016-12-09 21:17:06.625 344 12627.67 61.77 54460.50 88888.00 2016-12-09 21:17:06.750 344 12627.67 61.83 54460.53 88888.00 2016-12-09 21:17:06.875 344 12627.67 61.80 54460.50 88888.00 2016-12-09 21:17:07.000 344 12627.60 61.77 54460.45 88888.00 2016-12-09 21:17:07.125 344 12627.52 61.75 54460.45 88888.00 2016-12-09 21:17:07.250 344 12627.52 61.75 54460.47 88888.00 2016-12-09 21:17:07.375 344 12627.58 61.75 54460.47 88888.00 2016-12-09 21:17:07.500 344 12627.52 61.75 54460.45 88888.00 2016-12-09 21:17:07.625 344 12627.48 61.77 54460.45 88888.00 2016-12-09 21:17:07.750 344 12627.42 61.77 54460.45 88888.00 2016-12-09 21:17:07.875 344 12627.45 61.77 54460.45 88888.00 2016-12-09 21:17:08.000 344 12627.48 61.77 54460.43 88888.00 2016-12-09 21:17:08.125 344 12627.45 61.80 54460.43 88888.00 2016-12-09 21:17:08.250 344 12627.38 61.77 54460.45 88888.00 2016-12-09 21:17:08.375 344 12627.42 61.77 54460.43 88888.00 2016-12-09 21:17:08.500 344 12627.42 61.73 54460.40 88888.00 2016-12-09 21:17:08.625 344 12627.35 61.73 54460.38 88888.00 2016-12-09 21:17:08.750 344 12627.27 61.75 54460.38 88888.00 2016-12-09 21:17:08.875 344 12627.27 61.77 54460.40 88888.00 2016-12-09 21:17:09.000 344 12627.33 61.75 54460.38 88888.00 2016-12-09 21:17:09.125 344 12627.35 61.73 54460.35 88888.00 2016-12-09 21:17:09.250 344 12627.35 61.73 54460.30 88888.00 2016-12-09 21:17:09.375 344 12627.35 61.73 54460.32 88888.00 2016-12-09 21:17:09.500 344 12627.35 61.73 54460.30 88888.00 2016-12-09 21:17:09.625 344 12627.33 61.73 54460.32 88888.00 2016-12-09 21:17:09.750 344 12627.25 61.73 54460.30 88888.00 2016-12-09 21:17:09.875 344 12627.23 61.73 54460.30 88888.00 2016-12-09 21:17:10.000 344 12627.27 61.70 54460.30 88888.00 2016-12-09 21:17:10.125 344 12627.33 61.70 54460.28 88888.00 2016-12-09 21:17:10.250 344 12627.35 61.73 54460.30 88888.00 2016-12-09 21:17:10.375 344 12627.35 61.70 54460.28 88888.00 2016-12-09 21:17:10.500 344 12627.35 61.70 54460.25 88888.00 2016-12-09 21:17:10.625 344 12627.33 61.73 54460.25 88888.00 2016-12-09 21:17:10.750 344 12627.35 61.70 54460.25 88888.00 2016-12-09 21:17:10.875 344 12627.35 61.70 54460.22 88888.00 2016-12-09 21:17:11.000 344 12627.30 61.67 54460.22 88888.00 2016-12-09 21:17:11.125 344 12627.33 61.70 54460.22 88888.00 2016-12-09 21:17:11.250 344 12627.23 61.67 54460.25 88888.00 2016-12-09 21:17:11.375 344 12627.20 61.67 54460.20 88888.00 2016-12-09 21:17:11.500 344 12627.20 61.65 54460.20 88888.00 2016-12-09 21:17:11.625 344 12627.25 61.67 54460.22 88888.00 2016-12-09 21:17:11.750 344 12627.27 61.67 54460.22 88888.00 2016-12-09 21:17:11.875 344 12627.17 61.65 54460.15 88888.00 2016-12-09 21:17:12.000 344 12627.05 61.65 54460.15 88888.00 2016-12-09 21:17:12.125 344 12627.10 61.62 54460.18 88888.00 2016-12-09 21:17:12.250 344 12627.15 61.62 54460.20 88888.00 2016-12-09 21:17:12.375 344 12627.20 61.60 54460.15 88888.00 2016-12-09 21:17:12.500 344 12627.20 61.60 54460.15 88888.00 2016-12-09 21:17:12.625 344 12627.15 61.60 54460.12 88888.00 2016-12-09 21:17:12.750 344 12627.10 61.60 54460.10 88888.00 2016-12-09 21:17:12.875 344 12627.10 61.60 54460.12 88888.00 2016-12-09 21:17:13.000 344 12627.17 61.58 54460.07 88888.00 2016-12-09 21:17:13.125 344 12627.15 61.58 54460.10 88888.00 2016-12-09 21:17:13.250 344 12627.02 61.58 54460.12 88888.00 2016-12-09 21:17:13.375 344 12627.08 61.60 54460.12 88888.00 2016-12-09 21:17:13.500 344 12627.00 61.62 54460.12 88888.00 2016-12-09 21:17:13.625 344 12626.95 61.58 54460.10 88888.00 2016-12-09 21:17:13.750 344 12626.95 61.58 54460.07 88888.00 2016-12-09 21:17:13.875 344 12626.92 61.58 54460.07 88888.00 2016-12-09 21:17:14.000 344 12626.95 61.55 54460.05 88888.00 2016-12-09 21:17:14.125 344 12626.92 61.58 54460.05 88888.00 2016-12-09 21:17:14.250 344 12626.85 61.58 54460.03 88888.00 2016-12-09 21:17:14.375 344 12626.90 61.60 54460.03 88888.00 2016-12-09 21:17:14.500 344 12626.98 61.60 54460.03 88888.00 2016-12-09 21:17:14.625 344 12627.02 61.60 54460.03 88888.00 2016-12-09 21:17:14.750 344 12627.02 61.58 54460.00 88888.00 2016-12-09 21:17:14.875 344 12627.00 61.58 54460.00 88888.00 2016-12-09 21:17:15.000 344 12627.00 61.55 54459.97 88888.00 2016-12-09 21:17:15.125 344 12626.98 61.55 54460.00 88888.00 2016-12-09 21:17:15.250 344 12626.98 61.58 54459.97 88888.00 2016-12-09 21:17:15.375 344 12627.00 61.55 54459.97 88888.00 2016-12-09 21:17:15.500 344 12627.00 61.58 54459.95 88888.00 2016-12-09 21:17:15.625 344 12626.95 61.58 54459.95 88888.00 2016-12-09 21:17:15.750 344 12626.98 61.58 54459.95 88888.00 2016-12-09 21:17:15.875 344 12626.95 61.58 54459.93 88888.00 2016-12-09 21:17:16.000 344 12626.95 61.58 54459.93 88888.00 2016-12-09 21:17:16.125 344 12626.92 61.60 54459.90 88888.00 2016-12-09 21:17:16.250 344 12626.88 61.55 54459.88 88888.00 2016-12-09 21:17:16.375 344 12626.92 61.55 54459.88 88888.00 2016-12-09 21:17:16.500 344 12626.90 61.55 54459.88 88888.00 2016-12-09 21:17:16.625 344 12626.85 61.55 54459.88 88888.00 2016-12-09 21:17:16.750 344 12626.90 61.52 54459.88 88888.00 2016-12-09 21:17:16.875 344 12626.90 61.52 54459.88 88888.00 2016-12-09 21:17:17.000 344 12626.88 61.55 54459.82 88888.00 2016-12-09 21:17:17.125 344 12626.85 61.52 54459.82 88888.00 2016-12-09 21:17:17.250 344 12626.80 61.50 54459.82 88888.00 2016-12-09 21:17:17.375 344 12626.83 61.50 54459.80 88888.00 2016-12-09 21:17:17.500 344 12626.88 61.52 54459.78 88888.00 2016-12-09 21:17:17.625 344 12626.95 61.52 54459.80 88888.00 2016-12-09 21:17:17.750 344 12626.92 61.52 54459.78 88888.00 2016-12-09 21:17:17.875 344 12626.85 61.52 54459.78 88888.00 2016-12-09 21:17:18.000 344 12626.85 61.52 54459.75 88888.00 2016-12-09 21:17:18.125 344 12626.88 61.55 54459.72 88888.00 2016-12-09 21:17:18.250 344 12626.83 61.52 54459.72 88888.00 2016-12-09 21:17:18.375 344 12626.88 61.55 54459.70 88888.00 2016-12-09 21:17:18.500 344 12626.92 61.58 54459.70 88888.00 2016-12-09 21:17:18.625 344 12626.90 61.55 54459.70 88888.00 2016-12-09 21:17:18.750 344 12626.80 61.55 54459.68 88888.00 2016-12-09 21:17:18.875 344 12626.83 61.55 54459.65 88888.00 2016-12-09 21:17:19.000 344 12626.90 61.58 54459.65 88888.00 2016-12-09 21:17:19.125 344 12626.90 61.58 54459.65 88888.00 2016-12-09 21:17:19.250 344 12626.85 61.55 54459.62 88888.00 2016-12-09 21:17:19.375 344 12626.83 61.52 54459.60 88888.00 2016-12-09 21:17:19.500 344 12626.80 61.55 54459.60 88888.00 2016-12-09 21:17:19.625 344 12626.83 61.60 54459.60 88888.00 2016-12-09 21:17:19.750 344 12626.83 61.58 54459.60 88888.00 2016-12-09 21:17:19.875 344 12626.88 61.55 54459.57 88888.00 2016-12-09 21:17:20.000 344 12626.88 61.55 54459.53 88888.00 2016-12-09 21:17:20.125 344 12626.85 61.55 54459.53 88888.00 2016-12-09 21:17:20.250 344 12626.85 61.58 54459.53 88888.00 2016-12-09 21:17:20.375 344 12626.88 61.55 54459.50 88888.00 2016-12-09 21:17:20.500 344 12626.83 61.52 54459.53 88888.00 2016-12-09 21:17:20.625 344 12626.85 61.58 54459.53 88888.00 2016-12-09 21:17:20.750 344 12626.85 61.58 54459.47 88888.00 2016-12-09 21:17:20.875 344 12626.85 61.58 54459.45 88888.00 2016-12-09 21:17:21.000 344 12626.80 61.60 54459.45 88888.00 2016-12-09 21:17:21.125 344 12626.83 61.58 54459.45 88888.00 2016-12-09 21:17:21.250 344 12626.85 61.58 54459.47 88888.00 2016-12-09 21:17:21.375 344 12626.92 61.62 54459.45 88888.00 2016-12-09 21:17:21.500 344 12626.90 61.60 54459.45 88888.00 2016-12-09 21:17:21.625 344 12626.90 61.62 54459.40 88888.00 2016-12-09 21:17:21.750 344 12626.85 61.65 54459.38 88888.00 2016-12-09 21:17:21.875 344 12626.88 61.62 54459.40 88888.00 2016-12-09 21:17:22.000 344 12626.88 61.65 54459.38 88888.00 2016-12-09 21:17:22.125 344 12626.90 61.65 54459.38 88888.00 2016-12-09 21:17:22.250 344 12626.88 61.65 54459.38 88888.00 2016-12-09 21:17:22.375 344 12626.85 61.67 54459.38 88888.00 2016-12-09 21:17:22.500 344 12626.90 61.70 54459.38 88888.00 2016-12-09 21:17:22.625 344 12626.92 61.67 54459.35 88888.00 2016-12-09 21:17:22.750 344 12626.90 61.67 54459.32 88888.00 2016-12-09 21:17:22.875 344 12626.88 61.67 54459.30 88888.00 2016-12-09 21:17:23.000 344 12626.85 61.70 54459.28 88888.00 2016-12-09 21:17:23.125 344 12626.83 61.67 54459.30 88888.00 2016-12-09 21:17:23.250 344 12626.77 61.70 54459.30 88888.00 2016-12-09 21:17:23.375 344 12626.77 61.73 54459.25 88888.00 2016-12-09 21:17:23.500 344 12626.80 61.75 54459.28 88888.00 2016-12-09 21:17:23.625 344 12626.80 61.77 54459.25 88888.00 2016-12-09 21:17:23.750 344 12626.85 61.77 54459.22 88888.00 2016-12-09 21:17:23.875 344 12626.88 61.73 54459.20 88888.00 2016-12-09 21:17:24.000 344 12626.85 61.70 54459.20 88888.00 2016-12-09 21:17:24.125 344 12626.80 61.70 54459.20 88888.00 2016-12-09 21:17:24.250 344 12626.77 61.73 54459.20 88888.00 2016-12-09 21:17:24.375 344 12626.85 61.80 54459.15 88888.00 2016-12-09 21:17:24.500 344 12626.88 61.80 54459.18 88888.00 2016-12-09 21:17:24.625 344 12626.83 61.80 54459.18 88888.00 2016-12-09 21:17:24.750 344 12626.83 61.80 54459.12 88888.00 2016-12-09 21:17:24.875 344 12626.80 61.83 54459.12 88888.00 2016-12-09 21:17:25.000 344 12626.80 61.85 54459.12 88888.00 2016-12-09 21:17:25.125 344 12626.83 61.83 54459.12 88888.00 2016-12-09 21:17:25.250 344 12626.77 61.83 54459.12 88888.00 2016-12-09 21:17:25.375 344 12626.77 61.85 54459.10 88888.00 2016-12-09 21:17:25.500 344 12626.75 61.90 54459.10 88888.00 2016-12-09 21:17:25.625 344 12626.75 61.88 54459.10 88888.00 2016-12-09 21:17:25.750 344 12626.75 61.88 54459.10 88888.00 2016-12-09 21:17:25.875 344 12626.73 61.90 54459.10 88888.00 2016-12-09 21:17:26.000 344 12626.73 61.90 54459.05 88888.00 2016-12-09 21:17:26.125 344 12626.73 61.92 54459.07 88888.00 2016-12-09 21:17:26.250 344 12626.65 61.90 54459.07 88888.00 2016-12-09 21:17:26.375 344 12626.62 61.92 54459.05 88888.00 2016-12-09 21:17:26.500 344 12626.65 61.95 54459.07 88888.00 2016-12-09 21:17:26.625 344 12626.67 61.95 54459.05 88888.00 2016-12-09 21:17:26.750 344 12626.65 61.95 54459.03 88888.00 2016-12-09 21:17:26.875 344 12626.62 61.95 54459.00 88888.00 2016-12-09 21:17:27.000 344 12626.62 61.98 54459.00 88888.00 2016-12-09 21:17:27.125 344 12626.58 62.00 54459.00 88888.00 2016-12-09 21:17:27.250 344 12626.50 62.00 54458.97 88888.00 2016-12-09 21:17:27.375 344 12626.50 62.00 54459.00 88888.00 2016-12-09 21:17:27.500 344 12626.50 62.00 54459.00 88888.00 2016-12-09 21:17:27.625 344 12626.48 62.00 54458.97 88888.00 2016-12-09 21:17:27.750 344 12626.45 62.00 54458.95 88888.00 2016-12-09 21:17:27.875 344 12626.42 61.95 54458.97 88888.00 2016-12-09 21:17:28.000 344 12626.42 61.92 54458.95 88888.00 2016-12-09 21:17:28.125 344 12626.45 61.95 54458.95 88888.00 2016-12-09 21:17:28.250 344 12626.52 61.98 54459.00 88888.00 2016-12-09 21:17:28.375 344 12626.55 62.02 54458.97 88888.00 2016-12-09 21:17:28.500 344 12626.50 62.00 54458.97 88888.00 2016-12-09 21:17:28.625 344 12626.50 61.98 54458.93 88888.00 2016-12-09 21:17:28.750 344 12626.48 62.00 54458.93 88888.00 2016-12-09 21:17:28.875 344 12626.45 62.02 54458.95 88888.00 2016-12-09 21:17:29.000 344 12626.42 61.98 54458.90 88888.00 2016-12-09 21:17:29.125 344 12626.40 61.98 54458.93 88888.00 2016-12-09 21:17:29.250 344 12626.40 61.98 54458.95 88888.00 2016-12-09 21:17:29.375 344 12626.35 62.00 54458.95 88888.00 2016-12-09 21:17:29.500 344 12626.33 62.00 54458.95 88888.00 2016-12-09 21:17:29.625 344 12626.33 62.00 54458.95 88888.00 2016-12-09 21:17:29.750 344 12626.35 61.98 54458.90 88888.00 2016-12-09 21:17:29.875 344 12626.35 61.98 54458.93 88888.00 2016-12-09 21:17:30.000 344 12626.35 62.00 54458.88 88888.00 2016-12-09 21:17:30.125 344 12626.35 62.00 54458.90 88888.00 2016-12-09 21:17:30.250 344 12626.27 62.00 54458.90 88888.00 2016-12-09 21:17:30.375 344 12626.25 62.02 54458.90 88888.00 2016-12-09 21:17:30.500 344 12626.25 62.02 54458.93 88888.00 2016-12-09 21:17:30.625 344 12626.30 62.02 54458.90 88888.00 2016-12-09 21:17:30.750 344 12626.30 61.98 54458.93 88888.00 2016-12-09 21:17:30.875 344 12626.30 61.98 54458.90 88888.00 2016-12-09 21:17:31.000 344 12626.30 61.95 54458.90 88888.00 2016-12-09 21:17:31.125 344 12626.38 61.95 54458.90 88888.00 2016-12-09 21:17:31.250 344 12626.30 61.92 54458.90 88888.00 2016-12-09 21:17:31.375 344 12626.23 61.92 54458.90 88888.00 2016-12-09 21:17:31.500 344 12626.23 61.90 54458.90 88888.00 2016-12-09 21:17:31.625 344 12626.25 61.92 54458.88 88888.00 2016-12-09 21:17:31.750 344 12626.23 61.92 54458.90 88888.00 2016-12-09 21:17:31.875 344 12626.25 61.90 54458.93 88888.00 2016-12-09 21:17:32.000 344 12626.30 61.90 54458.93 88888.00 2016-12-09 21:17:32.125 344 12626.27 61.85 54458.90 88888.00 2016-12-09 21:17:32.250 344 12626.23 61.85 54458.90 88888.00 2016-12-09 21:17:32.375 344 12626.25 61.85 54458.90 88888.00 2016-12-09 21:17:32.500 344 12626.15 61.85 54458.88 88888.00 2016-12-09 21:17:32.625 344 12626.08 61.80 54458.85 88888.00 2016-12-09 21:17:32.750 344 12626.12 61.80 54458.85 88888.00 2016-12-09 21:17:32.875 344 12626.15 61.80 54458.88 88888.00 2016-12-09 21:17:33.000 344 12626.12 61.77 54458.85 88888.00 2016-12-09 21:17:33.125 344 12626.02 61.77 54458.88 88888.00 2016-12-09 21:17:33.250 344 12626.05 61.75 54458.93 88888.00 2016-12-09 21:17:33.375 344 12626.12 61.73 54458.90 88888.00 2016-12-09 21:17:33.500 344 12626.12 61.70 54458.88 88888.00 2016-12-09 21:17:33.625 344 12626.15 61.70 54458.88 88888.00 2016-12-09 21:17:33.750 344 12626.12 61.67 54458.85 88888.00 2016-12-09 21:17:33.875 344 12626.08 61.67 54458.82 88888.00 2016-12-09 21:17:34.000 344 12626.05 61.62 54458.85 88888.00 2016-12-09 21:17:34.125 344 12626.02 61.60 54458.88 88888.00 2016-12-09 21:17:34.250 344 12626.00 61.58 54458.90 88888.00 2016-12-09 21:17:34.375 344 12626.00 61.58 54458.85 88888.00 2016-12-09 21:17:34.500 344 12626.02 61.55 54458.90 88888.00 2016-12-09 21:17:34.625 344 12626.05 61.55 54458.88 88888.00 2016-12-09 21:17:34.750 344 12626.08 61.55 54458.88 88888.00 2016-12-09 21:17:34.875 344 12626.10 61.55 54458.90 88888.00 2016-12-09 21:17:35.000 344 12626.08 61.50 54458.88 88888.00 2016-12-09 21:17:35.125 344 12626.08 61.50 54458.88 88888.00 2016-12-09 21:17:35.250 344 12626.08 61.45 54458.88 88888.00 2016-12-09 21:17:35.375 344 12626.08 61.45 54458.88 88888.00 2016-12-09 21:17:35.500 344 12626.10 61.45 54458.90 88888.00 2016-12-09 21:17:35.625 344 12626.12 61.45 54458.88 88888.00 2016-12-09 21:17:35.750 344 12626.10 61.42 54458.88 88888.00 2016-12-09 21:17:35.875 344 12626.12 61.40 54458.88 88888.00 2016-12-09 21:17:36.000 344 12626.08 61.40 54458.85 88888.00 2016-12-09 21:17:36.125 344 12626.05 61.35 54458.88 88888.00 2016-12-09 21:17:36.250 344 12626.08 61.30 54458.88 88888.00 2016-12-09 21:17:36.375 344 12626.12 61.30 54458.88 88888.00 2016-12-09 21:17:36.500 344 12626.17 61.33 54458.88 88888.00 2016-12-09 21:17:36.625 344 12626.15 61.30 54458.90 88888.00 2016-12-09 21:17:36.750 344 12626.12 61.30 54458.90 88888.00 2016-12-09 21:17:36.875 344 12626.10 61.27 54458.85 88888.00 2016-12-09 21:17:37.000 344 12626.08 61.30 54458.88 88888.00 2016-12-09 21:17:37.125 344 12626.08 61.27 54458.90 88888.00 2016-12-09 21:17:37.250 344 12626.02 61.25 54458.88 88888.00 2016-12-09 21:17:37.375 344 12626.02 61.23 54458.88 88888.00 2016-12-09 21:17:37.500 344 12626.02 61.20 54458.85 88888.00 2016-12-09 21:17:37.625 344 12626.05 61.17 54458.88 88888.00 2016-12-09 21:17:37.750 344 12626.10 61.20 54458.88 88888.00 2016-12-09 21:17:37.875 344 12626.10 61.17 54458.88 88888.00 2016-12-09 21:17:38.000 344 12626.08 61.10 54458.82 88888.00 2016-12-09 21:17:38.125 344 12626.02 61.08 54458.85 88888.00 2016-12-09 21:17:38.250 344 12626.02 61.08 54458.85 88888.00 2016-12-09 21:17:38.375 344 12626.08 61.10 54458.85 88888.00 2016-12-09 21:17:38.500 344 12626.12 61.08 54458.85 88888.00 2016-12-09 21:17:38.625 344 12626.12 61.08 54458.82 88888.00 2016-12-09 21:17:38.750 344 12626.05 61.08 54458.80 88888.00 2016-12-09 21:17:38.875 344 12626.10 61.00 54458.82 88888.00 2016-12-09 21:17:39.000 344 12626.15 61.00 54458.82 88888.00 2016-12-09 21:17:39.125 344 12626.15 61.00 54458.82 88888.00 2016-12-09 21:17:39.250 344 12626.10 61.00 54458.82 88888.00 2016-12-09 21:17:39.375 344 12626.10 60.98 54458.82 88888.00 2016-12-09 21:17:39.500 344 12626.10 60.98 54458.82 88888.00 2016-12-09 21:17:39.625 344 12626.15 60.95 54458.80 88888.00 2016-12-09 21:17:39.750 344 12626.20 60.95 54458.82 88888.00 2016-12-09 21:17:39.875 344 12626.10 60.95 54458.85 88888.00 2016-12-09 21:17:40.000 344 12626.02 60.92 54458.82 88888.00 2016-12-09 21:17:40.125 344 12626.05 60.95 54458.80 88888.00 2016-12-09 21:17:40.250 344 12626.08 60.92 54458.82 88888.00 2016-12-09 21:17:40.375 344 12626.02 60.90 54458.80 88888.00 2016-12-09 21:17:40.500 344 12625.92 60.88 54458.82 88888.00 2016-12-09 21:17:40.625 344 12625.88 60.88 54458.80 88888.00 2016-12-09 21:17:40.750 344 12625.92 60.88 54458.82 88888.00 2016-12-09 21:17:40.875 344 12625.95 60.90 54458.80 88888.00 2016-12-09 21:17:41.000 344 12625.95 60.88 54458.75 88888.00 2016-12-09 21:17:41.125 344 12626.00 60.88 54458.80 88888.00 2016-12-09 21:17:41.250 344 12625.95 60.88 54458.85 88888.00 2016-12-09 21:17:41.375 344 12625.98 60.85 54458.85 88888.00 2016-12-09 21:17:41.500 344 12625.98 60.85 54458.80 88888.00 2016-12-09 21:17:41.625 344 12625.98 60.85 54458.80 88888.00 2016-12-09 21:17:41.750 344 12625.95 60.88 54458.78 88888.00 2016-12-09 21:17:41.875 344 12625.95 60.85 54458.78 88888.00 2016-12-09 21:17:42.000 344 12625.92 60.83 54458.75 88888.00 2016-12-09 21:17:42.125 344 12625.95 60.83 54458.78 88888.00 2016-12-09 21:17:42.250 344 12625.95 60.80 54458.75 88888.00 2016-12-09 21:17:42.375 344 12625.95 60.80 54458.72 88888.00 2016-12-09 21:17:42.500 344 12625.92 60.80 54458.72 88888.00 2016-12-09 21:17:42.625 344 12625.95 60.83 54458.75 88888.00 2016-12-09 21:17:42.750 344 12625.98 60.85 54458.75 88888.00 2016-12-09 21:17:42.875 344 12626.02 60.83 54458.75 88888.00 2016-12-09 21:17:43.000 344 12626.02 60.83 54458.72 88888.00 2016-12-09 21:17:43.125 344 12625.95 60.85 54458.72 88888.00 2016-12-09 21:17:43.250 344 12625.92 60.83 54458.70 88888.00 2016-12-09 21:17:43.375 344 12625.92 60.85 54458.70 88888.00 2016-12-09 21:17:43.500 344 12625.90 60.85 54458.72 88888.00 2016-12-09 21:17:43.625 344 12625.90 60.80 54458.72 88888.00 2016-12-09 21:17:43.750 344 12625.88 60.83 54458.72 88888.00 2016-12-09 21:17:43.875 344 12625.88 60.83 54458.75 88888.00 2016-12-09 21:17:44.000 344 12625.85 60.83 54458.70 88888.00 2016-12-09 21:17:44.125 344 12625.85 60.83 54458.72 88888.00 2016-12-09 21:17:44.250 344 12625.88 60.85 54458.72 88888.00 2016-12-09 21:17:44.375 344 12625.88 60.85 54458.75 88888.00 2016-12-09 21:17:44.500 344 12625.88 60.85 54458.68 88888.00 2016-12-09 21:17:44.625 344 12625.80 60.85 54458.68 88888.00 2016-12-09 21:17:44.750 344 12625.83 60.85 54458.65 88888.00 2016-12-09 21:17:44.875 344 12625.80 60.88 54458.68 88888.00 2016-12-09 21:17:45.000 344 12625.83 60.88 54458.65 88888.00 2016-12-09 21:17:45.125 344 12625.85 60.85 54458.65 88888.00 2016-12-09 21:17:45.250 344 12625.80 60.88 54458.65 88888.00 2016-12-09 21:17:45.375 344 12625.75 60.90 54458.65 88888.00 2016-12-09 21:17:45.500 344 12625.75 60.88 54458.65 88888.00 2016-12-09 21:17:45.625 344 12625.73 60.90 54458.65 88888.00 2016-12-09 21:17:45.750 344 12625.70 60.95 54458.62 88888.00 2016-12-09 21:17:45.875 344 12625.65 60.95 54458.60 88888.00 2016-12-09 21:17:46.000 344 12625.67 60.92 54458.57 88888.00 2016-12-09 21:17:46.125 344 12625.67 60.90 54458.60 88888.00 2016-12-09 21:17:46.250 344 12625.65 60.90 54458.60 88888.00 2016-12-09 21:17:46.375 344 12625.60 60.92 54458.62 88888.00 2016-12-09 21:17:46.500 344 12625.58 60.92 54458.60 88888.00 2016-12-09 21:17:46.625 344 12625.58 60.90 54458.57 88888.00 2016-12-09 21:17:46.750 344 12625.62 60.92 54458.60 88888.00 2016-12-09 21:17:46.875 344 12625.62 60.98 54458.62 88888.00 2016-12-09 21:17:47.000 344 12625.55 61.00 54458.60 88888.00 2016-12-09 21:17:47.125 344 12625.48 61.00 54458.57 88888.00 2016-12-09 21:17:47.250 344 12625.50 60.98 54458.57 88888.00 2016-12-09 21:17:47.375 344 12625.55 60.98 54458.57 88888.00 2016-12-09 21:17:47.500 344 12625.52 61.02 54458.57 88888.00 2016-12-09 21:17:47.625 344 12625.52 61.02 54458.55 88888.00 2016-12-09 21:17:47.750 344 12625.52 61.00 54458.53 88888.00 2016-12-09 21:17:47.875 344 12625.42 60.98 54458.55 88888.00 2016-12-09 21:17:48.000 344 12625.45 60.98 54458.55 88888.00 2016-12-09 21:17:48.125 344 12625.38 61.02 54458.55 88888.00 2016-12-09 21:17:48.250 344 12625.27 61.02 54458.55 88888.00 2016-12-09 21:17:48.375 344 12625.30 61.05 54458.55 88888.00 2016-12-09 21:17:48.500 344 12625.30 61.08 54458.55 88888.00 2016-12-09 21:17:48.625 344 12625.33 61.05 54458.53 88888.00 2016-12-09 21:17:48.750 344 12625.40 61.02 54458.50 88888.00 2016-12-09 21:17:48.875 344 12625.40 61.02 54458.53 88888.00 2016-12-09 21:17:49.000 344 12625.30 61.00 54458.50 88888.00 2016-12-09 21:17:49.125 344 12625.25 61.00 54458.50 88888.00 2016-12-09 21:17:49.250 344 12625.20 61.02 54458.50 88888.00 2016-12-09 21:17:49.375 344 12625.17 61.05 54458.50 88888.00 2016-12-09 21:17:49.500 344 12625.15 61.05 54458.53 88888.00 2016-12-09 21:17:49.625 344 12625.10 61.05 54458.53 88888.00 2016-12-09 21:17:49.750 344 12625.10 61.05 54458.53 88888.00 2016-12-09 21:17:49.875 344 12625.08 61.05 54458.53 88888.00 2016-12-09 21:17:50.000 344 12625.00 61.05 54458.50 88888.00 2016-12-09 21:17:50.125 344 12624.98 61.05 54458.50 88888.00 2016-12-09 21:17:50.250 344 12625.00 61.00 54458.47 88888.00 2016-12-09 21:17:50.375 344 12625.00 61.02 54458.45 88888.00 2016-12-09 21:17:50.500 344 12624.95 61.02 54458.45 88888.00 2016-12-09 21:17:50.625 344 12624.92 61.02 54458.45 88888.00 2016-12-09 21:17:50.750 344 12624.95 61.02 54458.47 88888.00 2016-12-09 21:17:50.875 344 12624.98 61.05 54458.45 88888.00 2016-12-09 21:17:51.000 344 12624.95 61.02 54458.45 88888.00 2016-12-09 21:17:51.125 344 12624.95 61.05 54458.47 88888.00 2016-12-09 21:17:51.250 344 12624.95 61.05 54458.47 88888.00 2016-12-09 21:17:51.375 344 12624.90 61.02 54458.45 88888.00 2016-12-09 21:17:51.500 344 12624.90 61.00 54458.45 88888.00 2016-12-09 21:17:51.625 344 12624.95 61.02 54458.45 88888.00 2016-12-09 21:17:51.750 344 12624.90 61.05 54458.45 88888.00 2016-12-09 21:17:51.875 344 12624.83 61.05 54458.43 88888.00 2016-12-09 21:17:52.000 344 12624.77 61.02 54458.40 88888.00 2016-12-09 21:17:52.125 344 12624.80 61.05 54458.40 88888.00 2016-12-09 21:17:52.250 344 12624.80 61.08 54458.43 88888.00 2016-12-09 21:17:52.375 344 12624.83 61.05 54458.40 88888.00 2016-12-09 21:17:52.500 344 12624.77 61.05 54458.40 88888.00 2016-12-09 21:17:52.625 344 12624.75 61.05 54458.40 88888.00 2016-12-09 21:17:52.750 344 12624.70 61.05 54458.43 88888.00 2016-12-09 21:17:52.875 344 12624.62 61.02 54458.43 88888.00 2016-12-09 21:17:53.000 344 12624.62 61.02 54458.43 88888.00 2016-12-09 21:17:53.125 344 12624.60 61.05 54458.43 88888.00 2016-12-09 21:17:53.250 344 12624.50 61.05 54458.40 88888.00 2016-12-09 21:17:53.375 344 12624.48 61.00 54458.40 88888.00 2016-12-09 21:17:53.500 344 12624.52 60.98 54458.40 88888.00 2016-12-09 21:17:53.625 344 12624.55 61.00 54458.40 88888.00 2016-12-09 21:17:53.750 344 12624.55 61.05 54458.40 88888.00 2016-12-09 21:17:53.875 344 12624.52 61.00 54458.40 88888.00 2016-12-09 21:17:54.000 344 12624.48 61.02 54458.40 88888.00 2016-12-09 21:17:54.125 344 12624.50 61.05 54458.45 88888.00 2016-12-09 21:17:54.250 344 12624.50 61.00 54458.43 88888.00 2016-12-09 21:17:54.375 344 12624.55 60.98 54458.40 88888.00 2016-12-09 21:17:54.500 344 12624.58 60.98 54458.40 88888.00 2016-12-09 21:17:54.625 344 12624.55 60.98 54458.40 88888.00 2016-12-09 21:17:54.750 344 12624.50 60.98 54458.43 88888.00 2016-12-09 21:17:54.875 344 12624.55 60.95 54458.45 88888.00 2016-12-09 21:17:55.000 344 12624.55 60.92 54458.40 88888.00 2016-12-09 21:17:55.125 344 12624.48 60.90 54458.40 88888.00 2016-12-09 21:17:55.250 344 12624.42 60.85 54458.38 88888.00 2016-12-09 21:17:55.375 344 12624.48 60.85 54458.38 88888.00 2016-12-09 21:17:55.500 344 12624.52 60.88 54458.38 88888.00 2016-12-09 21:17:55.625 344 12624.45 60.88 54458.38 88888.00 2016-12-09 21:17:55.750 344 12624.38 60.85 54458.38 88888.00 2016-12-09 21:17:55.875 344 12624.38 60.83 54458.35 88888.00 2016-12-09 21:17:56.000 344 12624.38 60.83 54458.38 88888.00 2016-12-09 21:17:56.125 344 12624.35 60.83 54458.40 88888.00 2016-12-09 21:17:56.250 344 12624.33 60.83 54458.38 88888.00 2016-12-09 21:17:56.375 344 12624.30 60.83 54458.38 88888.00 2016-12-09 21:17:56.500 344 12624.30 60.83 54458.38 88888.00 2016-12-09 21:17:56.625 344 12624.33 60.83 54458.38 88888.00 2016-12-09 21:17:56.750 344 12624.35 60.80 54458.38 88888.00 2016-12-09 21:17:56.875 344 12624.30 60.77 54458.35 88888.00 2016-12-09 21:17:57.000 344 12624.23 60.75 54458.35 88888.00 2016-12-09 21:17:57.125 344 12624.17 60.75 54458.38 88888.00 2016-12-09 21:17:57.250 344 12624.23 60.73 54458.38 88888.00 2016-12-09 21:17:57.375 344 12624.30 60.73 54458.35 88888.00 2016-12-09 21:17:57.500 344 12624.30 60.73 54458.38 88888.00 2016-12-09 21:17:57.625 344 12624.20 60.70 54458.35 88888.00 2016-12-09 21:17:57.750 344 12624.23 60.70 54458.35 88888.00 2016-12-09 21:17:57.875 344 12624.27 60.70 54458.38 88888.00 2016-12-09 21:17:58.000 344 12624.23 60.65 54458.35 88888.00 2016-12-09 21:17:58.125 344 12624.25 60.62 54458.38 88888.00 2016-12-09 21:17:58.250 344 12624.30 60.62 54458.38 88888.00 2016-12-09 21:17:58.375 344 12624.33 60.65 54458.40 88888.00 2016-12-09 21:17:58.500 344 12624.30 60.60 54458.38 88888.00 2016-12-09 21:17:58.625 344 12624.27 60.52 54458.38 88888.00 2016-12-09 21:17:58.750 344 12624.30 60.55 54458.35 88888.00 2016-12-09 21:17:58.875 344 12624.33 60.58 54458.35 88888.00 2016-12-09 21:17:59.000 344 12624.33 60.55 54458.35 88888.00 2016-12-09 21:17:59.125 344 12624.27 60.52 54458.38 88888.00 2016-12-09 21:17:59.250 344 12624.20 60.48 54458.35 88888.00 2016-12-09 21:17:59.375 344 12624.23 60.45 54458.38 88888.00 2016-12-09 21:17:59.500 344 12624.23 60.48 54458.38 88888.00 2016-12-09 21:17:59.625 344 12624.27 60.48 54458.35 88888.00 2016-12-09 21:17:59.750 344 12624.33 60.48 54458.35 88888.00 2016-12-09 21:17:59.875 344 12624.33 60.40 54458.35 88888.00 2016-12-09 21:18:00.000 344 12624.25 60.40 54458.38 88888.00 2016-12-09 21:18:00.125 344 12624.23 60.38 54458.38 88888.00 2016-12-09 21:18:00.250 344 12624.25 60.38 54458.38 88888.00 2016-12-09 21:18:00.375 344 12624.30 60.38 54458.35 88888.00 2016-12-09 21:18:00.500 344 12624.30 60.33 54458.35 88888.00 2016-12-09 21:18:00.625 344 12624.30 60.33 54458.32 88888.00 2016-12-09 21:18:00.750 344 12624.38 60.27 54458.35 88888.00 2016-12-09 21:18:00.875 344 12624.40 60.27 54458.38 88888.00 2016-12-09 21:18:01.000 344 12624.40 60.27 54458.38 88888.00 2016-12-09 21:18:01.125 344 12624.40 60.27 54458.40 88888.00 2016-12-09 21:18:01.250 344 12624.45 60.25 54458.38 88888.00 2016-12-09 21:18:01.375 344 12624.45 60.25 54458.38 88888.00 2016-12-09 21:18:01.500 344 12624.40 60.23 54458.35 88888.00 2016-12-09 21:18:01.625 344 12624.45 60.20 54458.35 88888.00 2016-12-09 21:18:01.750 344 12624.45 60.20 54458.38 88888.00 2016-12-09 21:18:01.875 344 12624.50 60.15 54458.38 88888.00 2016-12-09 21:18:02.000 344 12624.48 60.12 54458.38 88888.00 2016-12-09 21:18:02.125 344 12624.48 60.15 54458.38 88888.00 2016-12-09 21:18:02.250 344 12624.48 60.12 54458.38 88888.00 2016-12-09 21:18:02.375 344 12624.48 60.15 54458.35 88888.00 2016-12-09 21:18:02.500 344 12624.45 60.12 54458.38 88888.00 2016-12-09 21:18:02.625 344 12624.42 60.12 54458.38 88888.00 2016-12-09 21:18:02.750 344 12624.42 60.08 54458.35 88888.00 2016-12-09 21:18:02.875 344 12624.48 60.05 54458.38 88888.00 2016-12-09 21:18:03.000 344 12624.48 60.05 54458.40 88888.00 2016-12-09 21:18:03.125 344 12624.50 60.02 54458.38 88888.00 2016-12-09 21:18:03.250 344 12624.50 60.00 54458.38 88888.00 2016-12-09 21:18:03.375 344 12624.52 59.98 54458.38 88888.00 2016-12-09 21:18:03.500 344 12624.60 60.00 54458.38 88888.00 2016-12-09 21:18:03.625 344 12624.67 59.98 54458.35 88888.00 2016-12-09 21:18:03.750 344 12624.65 60.00 54458.35 88888.00 2016-12-09 21:18:03.875 344 12624.65 60.00 54458.40 88888.00 2016-12-09 21:18:04.000 344 12624.70 59.95 54458.40 88888.00 2016-12-09 21:18:04.125 344 12624.67 59.90 54458.40 88888.00 2016-12-09 21:18:04.250 344 12624.67 59.90 54458.38 88888.00 2016-12-09 21:18:04.375 344 12624.70 59.90 54458.38 88888.00 2016-12-09 21:18:04.500 344 12624.70 59.90 54458.40 88888.00 2016-12-09 21:18:04.625 344 12624.65 59.88 54458.38 88888.00 2016-12-09 21:18:04.750 344 12624.62 59.85 54458.38 88888.00 2016-12-09 21:18:04.875 344 12624.67 59.85 54458.38 88888.00 2016-12-09 21:18:05.000 344 12624.70 59.83 54458.38 88888.00 2016-12-09 21:18:05.125 344 12624.73 59.80 54458.40 88888.00 2016-12-09 21:18:05.250 344 12624.75 59.80 54458.40 88888.00 2016-12-09 21:18:05.375 344 12624.75 59.80 54458.40 88888.00 2016-12-09 21:18:05.500 344 12624.83 59.83 54458.43 88888.00 2016-12-09 21:18:05.625 344 12624.88 59.77 54458.43 88888.00 2016-12-09 21:18:05.750 344 12624.85 59.75 54458.40 88888.00 2016-12-09 21:18:05.875 344 12624.77 59.73 54458.40 88888.00 2016-12-09 21:18:06.000 344 12624.75 59.73 54458.40 88888.00 2016-12-09 21:18:06.125 344 12624.73 59.70 54458.43 88888.00 2016-12-09 21:18:06.250 344 12624.70 59.67 54458.43 88888.00 2016-12-09 21:18:06.375 344 12624.75 59.67 54458.43 88888.00 2016-12-09 21:18:06.500 344 12624.77 59.65 54458.40 88888.00 2016-12-09 21:18:06.625 344 12624.70 59.62 54458.38 88888.00 2016-12-09 21:18:06.750 344 12624.73 59.62 54458.40 88888.00 2016-12-09 21:18:06.875 344 12624.77 59.62 54458.43 88888.00 2016-12-09 21:18:07.000 344 12624.75 59.58 54458.40 88888.00 2016-12-09 21:18:07.125 344 12624.75 59.58 54458.40 88888.00 2016-12-09 21:18:07.250 344 12624.77 59.52 54458.40 88888.00 2016-12-09 21:18:07.375 344 12624.77 59.52 54458.43 88888.00 2016-12-09 21:18:07.500 344 12624.75 59.50 54458.43 88888.00 2016-12-09 21:18:07.625 344 12624.75 59.50 54458.40 88888.00 2016-12-09 21:18:07.750 344 12624.75 59.50 54458.43 88888.00 2016-12-09 21:18:07.875 344 12624.73 59.45 54458.40 88888.00 2016-12-09 21:18:08.000 344 12624.73 59.40 54458.38 88888.00 2016-12-09 21:18:08.125 344 12624.73 59.40 54458.40 88888.00 2016-12-09 21:18:08.250 344 12624.73 59.38 54458.43 88888.00 2016-12-09 21:18:08.375 344 12624.77 59.35 54458.45 88888.00 2016-12-09 21:18:08.500 344 12624.75 59.35 54458.43 88888.00 2016-12-09 21:18:08.625 344 12624.75 59.38 54458.43 88888.00 2016-12-09 21:18:08.750 344 12624.75 59.35 54458.43 88888.00 2016-12-09 21:18:08.875 344 12624.67 59.35 54458.43 88888.00 2016-12-09 21:18:09.000 344 12624.65 59.30 54458.40 88888.00 2016-12-09 21:18:09.125 344 12624.65 59.33 54458.43 88888.00 2016-12-09 21:18:09.250 344 12624.67 59.27 54458.43 88888.00 2016-12-09 21:18:09.375 344 12624.67 59.27 54458.45 88888.00 2016-12-09 21:18:09.500 344 12624.65 59.27 54458.45 88888.00 2016-12-09 21:18:09.625 344 12624.70 59.27 54458.45 88888.00 2016-12-09 21:18:09.750 344 12624.75 59.25 54458.43 88888.00 2016-12-09 21:18:09.875 344 12624.73 59.23 54458.43 88888.00 2016-12-09 21:18:10.000 344 12624.65 59.23 54458.45 88888.00 2016-12-09 21:18:10.125 344 12624.65 59.20 54458.45 88888.00 2016-12-09 21:18:10.250 344 12624.60 59.20 54458.50 88888.00 2016-12-09 21:18:10.375 344 12624.60 59.15 54458.47 88888.00 2016-12-09 21:18:10.500 344 12624.58 59.17 54458.47 88888.00 2016-12-09 21:18:10.625 344 12624.58 59.17 54458.47 88888.00 2016-12-09 21:18:10.750 344 12624.55 59.15 54458.45 88888.00 2016-12-09 21:18:10.875 344 12624.58 59.12 54458.45 88888.00 2016-12-09 21:18:11.000 344 12624.55 59.12 54458.47 88888.00 2016-12-09 21:18:11.125 344 12624.55 59.12 54458.50 88888.00 2016-12-09 21:18:11.250 344 12624.45 59.08 54458.47 88888.00 2016-12-09 21:18:11.375 344 12624.45 59.08 54458.47 88888.00 2016-12-09 21:18:11.500 344 12624.50 59.08 54458.45 88888.00 2016-12-09 21:18:11.625 344 12624.50 59.08 54458.47 88888.00 2016-12-09 21:18:11.750 344 12624.42 59.05 54458.47 88888.00 2016-12-09 21:18:11.875 344 12624.45 59.02 54458.47 88888.00 2016-12-09 21:18:12.000 344 12624.48 59.00 54458.47 88888.00 2016-12-09 21:18:12.125 344 12624.45 59.00 54458.50 88888.00 2016-12-09 21:18:12.250 344 12624.45 58.98 54458.53 88888.00 2016-12-09 21:18:12.375 344 12624.45 58.98 54458.53 88888.00 2016-12-09 21:18:12.500 344 12624.40 58.95 54458.53 88888.00 2016-12-09 21:18:12.625 344 12624.35 58.98 54458.50 88888.00 2016-12-09 21:18:12.750 344 12624.35 58.95 54458.50 88888.00 2016-12-09 21:18:12.875 344 12624.38 58.92 54458.50 88888.00 2016-12-09 21:18:13.000 344 12624.38 58.88 54458.47 88888.00 2016-12-09 21:18:13.125 344 12624.38 58.88 54458.47 88888.00 2016-12-09 21:18:13.250 344 12624.35 58.88 54458.50 88888.00 2016-12-09 21:18:13.375 344 12624.38 58.85 54458.47 88888.00 2016-12-09 21:18:13.500 344 12624.38 58.85 54458.47 88888.00 2016-12-09 21:18:13.625 344 12624.38 58.83 54458.47 88888.00 2016-12-09 21:18:13.750 344 12624.38 58.83 54458.45 88888.00 2016-12-09 21:18:13.875 344 12624.33 58.80 54458.45 88888.00 2016-12-09 21:18:14.000 344 12624.27 58.80 54458.47 88888.00 2016-12-09 21:18:14.125 344 12624.23 58.80 54458.47 88888.00 2016-12-09 21:18:14.250 344 12624.23 58.80 54458.47 88888.00 2016-12-09 21:18:14.375 344 12624.25 58.80 54458.47 88888.00 2016-12-09 21:18:14.500 344 12624.27 58.80 54458.47 88888.00 2016-12-09 21:18:14.625 344 12624.27 58.77 54458.50 88888.00 2016-12-09 21:18:14.750 344 12624.25 58.77 54458.50 88888.00 2016-12-09 21:18:14.875 344 12624.30 58.77 54458.47 88888.00 2016-12-09 21:18:15.000 344 12624.27 58.75 54458.47 88888.00 2016-12-09 21:18:15.125 344 12624.23 58.77 54458.45 88888.00 2016-12-09 21:18:15.250 344 12624.27 58.77 54458.45 88888.00 2016-12-09 21:18:15.375 344 12624.33 58.77 54458.47 88888.00 2016-12-09 21:18:15.500 344 12624.25 58.75 54458.50 88888.00 2016-12-09 21:18:15.625 344 12624.20 58.75 54458.50 88888.00 2016-12-09 21:18:15.750 344 12624.17 58.75 54458.47 88888.00 2016-12-09 21:18:15.875 344 12624.15 58.70 54458.47 88888.00 2016-12-09 21:18:16.000 344 12624.15 58.67 54458.45 88888.00 2016-12-09 21:18:16.125 344 12624.17 58.70 54458.53 88888.00 2016-12-09 21:18:16.250 344 12624.12 58.67 54458.55 88888.00 2016-12-09 21:18:16.375 344 12624.12 58.70 54458.50 88888.00 2016-12-09 21:18:16.500 344 12624.08 58.73 54458.50 88888.00 2016-12-09 21:18:16.625 344 12624.10 58.67 54458.53 88888.00 2016-12-09 21:18:16.750 344 12624.17 58.65 54458.53 88888.00 2016-12-09 21:18:16.875 344 12624.12 58.70 54458.55 88888.00 2016-12-09 21:18:17.000 344 12624.08 58.70 54458.50 88888.00 2016-12-09 21:18:17.125 344 12624.10 58.67 54458.53 88888.00 2016-12-09 21:18:17.250 344 12624.10 58.67 54458.55 88888.00 2016-12-09 21:18:17.375 344 12624.12 58.70 54458.53 88888.00 2016-12-09 21:18:17.500 344 12624.17 58.73 54458.55 88888.00 2016-12-09 21:18:17.625 344 12624.12 58.70 54458.55 88888.00 2016-12-09 21:18:17.750 344 12624.08 58.73 54458.55 88888.00 2016-12-09 21:18:17.875 344 12624.02 58.65 54458.55 88888.00 2016-12-09 21:18:18.000 344 12624.05 58.65 54458.50 88888.00 2016-12-09 21:18:18.125 344 12624.10 58.65 54458.53 88888.00 2016-12-09 21:18:18.250 344 12624.05 58.65 54458.55 88888.00 2016-12-09 21:18:18.375 344 12624.02 58.62 54458.55 88888.00 2016-12-09 21:18:18.500 344 12624.02 58.62 54458.55 88888.00 2016-12-09 21:18:18.625 344 12624.08 58.62 54458.55 88888.00 2016-12-09 21:18:18.750 344 12624.15 58.65 54458.50 88888.00 2016-12-09 21:18:18.875 344 12624.15 58.62 54458.50 88888.00 2016-12-09 21:18:19.000 344 12624.12 58.62 54458.53 88888.00 2016-12-09 21:18:19.125 344 12624.10 58.60 54458.53 88888.00 2016-12-09 21:18:19.250 344 12624.05 58.60 54458.53 88888.00 2016-12-09 21:18:19.375 344 12624.10 58.62 54458.50 88888.00 2016-12-09 21:18:19.500 344 12624.15 58.62 54458.53 88888.00 2016-12-09 21:18:19.625 344 12624.12 58.60 54458.53 88888.00 2016-12-09 21:18:19.750 344 12624.08 58.60 54458.53 88888.00 2016-12-09 21:18:19.875 344 12624.05 58.62 54458.50 88888.00 2016-12-09 21:18:20.000 344 12624.05 58.65 54458.50 88888.00 2016-12-09 21:18:20.125 344 12624.05 58.60 54458.53 88888.00 2016-12-09 21:18:20.250 344 12624.12 58.60 54458.50 88888.00 2016-12-09 21:18:20.375 344 12624.15 58.60 54458.50 88888.00 2016-12-09 21:18:20.500 344 12624.10 58.60 54458.50 88888.00 2016-12-09 21:18:20.625 344 12624.02 58.60 54458.50 88888.00 2016-12-09 21:18:20.750 344 12624.00 58.58 54458.50 88888.00 2016-12-09 21:18:20.875 344 12624.02 58.55 54458.50 88888.00 2016-12-09 21:18:21.000 344 12624.08 58.58 54458.50 88888.00 2016-12-09 21:18:21.125 344 12624.15 58.58 54458.53 88888.00 2016-12-09 21:18:21.250 344 12624.20 58.55 54458.50 88888.00 2016-12-09 21:18:21.375 344 12624.17 58.55 54458.50 88888.00 2016-12-09 21:18:21.500 344 12624.17 58.58 54458.50 88888.00 2016-12-09 21:18:21.625 344 12624.15 58.55 54458.50 88888.00 2016-12-09 21:18:21.750 344 12624.15 58.52 54458.47 88888.00 2016-12-09 21:18:21.875 344 12624.15 58.52 54458.50 88888.00 2016-12-09 21:18:22.000 344 12624.15 58.52 54458.53 88888.00 2016-12-09 21:18:22.125 344 12624.17 58.55 54458.53 88888.00 2016-12-09 21:18:22.250 344 12624.15 58.50 54458.55 88888.00 2016-12-09 21:18:22.375 344 12624.15 58.50 54458.53 88888.00 2016-12-09 21:18:22.500 344 12624.12 58.48 54458.50 88888.00 2016-12-09 21:18:22.625 344 12624.15 58.50 54458.50 88888.00 2016-12-09 21:18:22.750 344 12624.10 58.52 54458.50 88888.00 2016-12-09 21:18:22.875 344 12624.08 58.50 54458.50 88888.00 2016-12-09 21:18:23.000 344 12624.08 58.45 54458.47 88888.00 2016-12-09 21:18:23.125 344 12624.15 58.45 54458.50 88888.00 2016-12-09 21:18:23.250 344 12624.15 58.45 54458.47 88888.00 2016-12-09 21:18:23.375 344 12624.15 58.42 54458.47 88888.00 2016-12-09 21:18:23.500 344 12624.15 58.42 54458.47 88888.00 2016-12-09 21:18:23.625 344 12624.15 58.42 54458.47 88888.00 2016-12-09 21:18:23.750 344 12624.20 58.40 54458.45 88888.00 2016-12-09 21:18:23.875 344 12624.20 58.42 54458.47 88888.00 2016-12-09 21:18:24.000 344 12624.23 58.42 54458.50 88888.00 2016-12-09 21:18:24.125 344 12624.30 58.42 54458.50 88888.00 2016-12-09 21:18:24.250 344 12624.25 58.38 54458.47 88888.00 2016-12-09 21:18:24.375 344 12624.25 58.33 54458.45 88888.00 2016-12-09 21:18:24.500 344 12624.33 58.33 54458.47 88888.00 2016-12-09 21:18:24.625 344 12624.30 58.35 54458.47 88888.00 2016-12-09 21:18:24.750 344 12624.30 58.35 54458.50 88888.00 2016-12-09 21:18:24.875 344 12624.27 58.33 54458.50 88888.00 2016-12-09 21:18:25.000 344 12624.27 58.30 54458.47 88888.00 2016-12-09 21:18:25.125 344 12624.30 58.25 54458.45 88888.00 2016-12-09 21:18:25.250 344 12624.33 58.25 54458.47 88888.00 2016-12-09 21:18:25.375 344 12624.33 58.27 54458.53 88888.00 2016-12-09 21:18:25.500 344 12624.27 58.30 54458.50 88888.00 2016-12-09 21:18:25.625 344 12624.27 58.27 54458.47 88888.00 2016-12-09 21:18:25.750 344 12624.33 58.20 54458.47 88888.00 2016-12-09 21:18:25.875 344 12624.38 58.23 54458.47 88888.00 2016-12-09 21:18:26.000 344 12624.42 58.20 54458.50 88888.00 2016-12-09 21:18:26.125 344 12624.38 58.15 54458.47 88888.00 2016-12-09 21:18:26.250 344 12624.25 58.12 54458.45 88888.00 2016-12-09 21:18:26.375 344 12624.27 58.10 54458.47 88888.00 2016-12-09 21:18:26.500 344 12624.33 58.10 54458.47 88888.00 2016-12-09 21:18:26.625 344 12624.38 58.10 54458.45 88888.00 2016-12-09 21:18:26.750 344 12624.40 58.08 54458.45 88888.00 2016-12-09 21:18:26.875 344 12624.42 58.00 54458.45 88888.00 2016-12-09 21:18:27.000 344 12624.40 58.00 54458.45 88888.00 2016-12-09 21:18:27.125 344 12624.38 58.02 54458.45 88888.00 2016-12-09 21:18:27.250 344 12624.35 57.98 54458.43 88888.00 2016-12-09 21:18:27.375 344 12624.33 57.98 54458.45 88888.00 2016-12-09 21:18:27.500 344 12624.38 58.00 54458.47 88888.00 2016-12-09 21:18:27.625 344 12624.42 58.00 54458.45 88888.00 2016-12-09 21:18:27.750 344 12624.40 57.95 54458.45 88888.00 2016-12-09 21:18:27.875 344 12624.42 57.88 54458.45 88888.00 2016-12-09 21:18:28.000 344 12624.40 57.85 54458.40 88888.00 2016-12-09 21:18:28.125 344 12624.38 57.88 54458.43 88888.00 2016-12-09 21:18:28.250 344 12624.30 57.85 54458.45 88888.00 2016-12-09 21:18:28.375 344 12624.35 57.85 54458.45 88888.00 2016-12-09 21:18:28.500 344 12624.35 57.88 54458.47 88888.00 2016-12-09 21:18:28.625 344 12624.38 57.85 54458.47 88888.00 2016-12-09 21:18:28.750 344 12624.45 57.80 54458.45 88888.00 2016-12-09 21:18:28.875 344 12624.45 57.80 54458.45 88888.00 2016-12-09 21:18:29.000 344 12624.45 57.80 54458.43 88888.00 2016-12-09 21:18:29.125 344 12624.48 57.77 54458.43 88888.00 2016-12-09 21:18:29.250 344 12624.50 57.77 54458.45 88888.00 2016-12-09 21:18:29.375 344 12624.48 57.75 54458.43 88888.00 2016-12-09 21:18:29.500 344 12624.48 57.75 54458.45 88888.00 2016-12-09 21:18:29.625 344 12624.45 57.80 54458.47 88888.00 2016-12-09 21:18:29.750 344 12624.45 57.77 54458.47 88888.00 2016-12-09 21:18:29.875 344 12624.48 57.77 54458.47 88888.00 2016-12-09 21:18:30.000 344 12624.55 57.75 54458.45 88888.00 2016-12-09 21:18:30.125 344 12624.52 57.73 54458.45 88888.00 2016-12-09 21:18:30.250 344 12624.50 57.70 54458.45 88888.00 2016-12-09 21:18:30.375 344 12624.52 57.73 54458.45 88888.00 2016-12-09 21:18:30.500 344 12624.55 57.73 54458.47 88888.00 2016-12-09 21:18:30.625 344 12624.55 57.67 54458.50 88888.00 2016-12-09 21:18:30.750 344 12624.62 57.67 54458.47 88888.00 2016-12-09 21:18:30.875 344 12624.60 57.67 54458.47 88888.00 2016-12-09 21:18:31.000 344 12624.52 57.67 54458.45 88888.00 2016-12-09 21:18:31.125 344 12624.50 57.67 54458.45 88888.00 2016-12-09 21:18:31.250 344 12624.52 57.65 54458.43 88888.00 2016-12-09 21:18:31.375 344 12624.52 57.62 54458.45 88888.00 2016-12-09 21:18:31.500 344 12624.55 57.62 54458.45 88888.00 2016-12-09 21:18:31.625 344 12624.55 57.65 54458.43 88888.00 2016-12-09 21:18:31.750 344 12624.50 57.62 54458.43 88888.00 2016-12-09 21:18:31.875 344 12624.48 57.62 54458.40 88888.00 2016-12-09 21:18:32.000 344 12624.50 57.60 54458.40 88888.00 2016-12-09 21:18:32.125 344 12624.58 57.60 54458.43 88888.00 2016-12-09 21:18:32.250 344 12624.52 57.58 54458.45 88888.00 2016-12-09 21:18:32.375 344 12624.50 57.58 54458.45 88888.00 2016-12-09 21:18:32.500 344 12624.50 57.58 54458.45 88888.00 2016-12-09 21:18:32.625 344 12624.50 57.58 54458.45 88888.00 2016-12-09 21:18:32.750 344 12624.50 57.58 54458.43 88888.00 2016-12-09 21:18:32.875 344 12624.50 57.58 54458.43 88888.00 2016-12-09 21:18:33.000 344 12624.50 57.55 54458.43 88888.00 2016-12-09 21:18:33.125 344 12624.52 57.58 54458.45 88888.00 2016-12-09 21:18:33.250 344 12624.48 57.55 54458.45 88888.00 2016-12-09 21:18:33.375 344 12624.45 57.55 54458.43 88888.00 2016-12-09 21:18:33.500 344 12624.48 57.58 54458.45 88888.00 2016-12-09 21:18:33.625 344 12624.50 57.58 54458.43 88888.00 2016-12-09 21:18:33.750 344 12624.50 57.52 54458.40 88888.00 2016-12-09 21:18:33.875 344 12624.58 57.50 54458.43 88888.00 2016-12-09 21:18:34.000 344 12624.60 57.52 54458.43 88888.00 2016-12-09 21:18:34.125 344 12624.62 57.55 54458.45 88888.00 2016-12-09 21:18:34.250 344 12624.60 57.52 54458.47 88888.00 2016-12-09 21:18:34.375 344 12624.58 57.50 54458.45 88888.00 2016-12-09 21:18:34.500 344 12624.58 57.50 54458.47 88888.00 2016-12-09 21:18:34.625 344 12624.58 57.48 54458.47 88888.00 2016-12-09 21:18:34.750 344 12624.58 57.45 54458.47 88888.00 2016-12-09 21:18:34.875 344 12624.52 57.45 54458.47 88888.00 2016-12-09 21:18:35.000 344 12624.52 57.42 54458.50 88888.00 2016-12-09 21:18:35.125 344 12624.55 57.45 54458.47 88888.00 2016-12-09 21:18:35.250 344 12624.50 57.40 54458.50 88888.00 2016-12-09 21:18:35.375 344 12624.52 57.40 54458.47 88888.00 2016-12-09 21:18:35.500 344 12624.52 57.40 54458.47 88888.00 2016-12-09 21:18:35.625 344 12624.55 57.38 54458.47 88888.00 2016-12-09 21:18:35.750 344 12624.62 57.40 54458.47 88888.00 2016-12-09 21:18:35.875 344 12624.65 57.38 54458.45 88888.00 2016-12-09 21:18:36.000 344 12624.65 57.33 54458.47 88888.00 2016-12-09 21:18:36.125 344 12624.65 57.30 54458.50 88888.00 2016-12-09 21:18:36.250 344 12624.62 57.30 54458.50 88888.00 2016-12-09 21:18:36.375 344 12624.65 57.33 54458.50 88888.00 2016-12-09 21:18:36.500 344 12624.60 57.33 54458.50 88888.00 2016-12-09 21:18:36.625 344 12624.65 57.33 54458.50 88888.00 2016-12-09 21:18:36.750 344 12624.70 57.33 54458.53 88888.00 2016-12-09 21:18:36.875 344 12624.70 57.27 54458.53 88888.00 2016-12-09 21:18:37.000 344 12624.70 57.27 54458.50 88888.00 2016-12-09 21:18:37.125 344 12624.70 57.27 54458.50 88888.00 2016-12-09 21:18:37.250 344 12624.67 57.25 54458.53 88888.00 2016-12-09 21:18:37.375 344 12624.67 57.25 54458.50 88888.00 2016-12-09 21:18:37.500 344 12624.65 57.20 54458.50 88888.00 2016-12-09 21:18:37.625 344 12624.67 57.20 54458.47 88888.00 2016-12-09 21:18:37.750 344 12624.62 57.23 54458.50 88888.00 2016-12-09 21:18:37.875 344 12624.62 57.20 54458.53 88888.00 2016-12-09 21:18:38.000 344 12624.70 57.17 54458.50 88888.00 2016-12-09 21:18:38.125 344 12624.75 57.12 54458.47 88888.00 2016-12-09 21:18:38.250 344 12624.75 57.15 54458.50 88888.00 2016-12-09 21:18:38.375 344 12624.80 57.15 54458.53 88888.00 2016-12-09 21:18:38.500 344 12624.75 57.10 54458.53 88888.00 2016-12-09 21:18:38.625 344 12624.73 57.08 54458.53 88888.00 2016-12-09 21:18:38.750 344 12624.75 57.05 54458.50 88888.00 2016-12-09 21:18:38.875 344 12624.75 57.05 54458.53 88888.00 2016-12-09 21:18:39.000 344 12624.77 57.02 54458.53 88888.00 2016-12-09 21:18:39.125 344 12624.77 57.02 54458.53 88888.00 2016-12-09 21:18:39.250 344 12624.77 57.00 54458.55 88888.00 2016-12-09 21:18:39.375 344 12624.77 56.98 54458.55 88888.00 2016-12-09 21:18:39.500 344 12624.75 56.92 54458.53 88888.00 2016-12-09 21:18:39.625 344 12624.75 56.92 54458.55 88888.00 2016-12-09 21:18:39.750 344 12624.73 56.92 54458.55 88888.00 2016-12-09 21:18:39.875 344 12624.73 56.88 54458.53 88888.00 2016-12-09 21:18:40.000 344 12624.80 56.85 54458.53 88888.00 2016-12-09 21:18:40.125 344 12624.80 56.85 54458.55 88888.00 2016-12-09 21:18:40.250 344 12624.75 56.83 54458.55 88888.00 2016-12-09 21:18:40.375 344 12624.73 56.80 54458.55 88888.00 2016-12-09 21:18:40.500 344 12624.73 56.80 54458.55 88888.00 2016-12-09 21:18:40.625 344 12624.75 56.80 54458.57 88888.00 2016-12-09 21:18:40.750 344 12624.73 56.75 54458.57 88888.00 2016-12-09 21:18:40.875 344 12624.75 56.73 54458.57 88888.00 2016-12-09 21:18:41.000 344 12624.73 56.73 54458.57 88888.00 2016-12-09 21:18:41.125 344 12624.73 56.73 54458.60 88888.00 2016-12-09 21:18:41.250 344 12624.75 56.67 54458.60 88888.00 2016-12-09 21:18:41.375 344 12624.83 56.70 54458.60 88888.00 2016-12-09 21:18:41.500 344 12624.88 56.67 54458.60 88888.00 2016-12-09 21:18:41.625 344 12624.80 56.65 54458.57 88888.00 2016-12-09 21:18:41.750 344 12624.77 56.60 54458.57 88888.00 2016-12-09 21:18:41.875 344 12624.83 56.58 54458.57 88888.00 2016-12-09 21:18:42.000 344 12624.88 56.55 54458.57 88888.00 2016-12-09 21:18:42.125 344 12624.88 56.55 54458.57 88888.00 2016-12-09 21:18:42.250 344 12624.85 56.52 54458.60 88888.00 2016-12-09 21:18:42.375 344 12624.88 56.52 54458.60 88888.00 2016-12-09 21:18:42.500 344 12624.80 56.52 54458.60 88888.00 2016-12-09 21:18:42.625 344 12624.77 56.50 54458.60 88888.00 2016-12-09 21:18:42.750 344 12624.77 56.48 54458.62 88888.00 2016-12-09 21:18:42.875 344 12624.73 56.42 54458.62 88888.00 2016-12-09 21:18:43.000 344 12624.77 56.38 54458.62 88888.00 2016-12-09 21:18:43.125 344 12624.83 56.38 54458.65 88888.00 2016-12-09 21:18:43.250 344 12624.85 56.35 54458.62 88888.00 2016-12-09 21:18:43.375 344 12624.85 56.33 54458.60 88888.00 2016-12-09 21:18:43.500 344 12624.83 56.35 54458.60 88888.00 2016-12-09 21:18:43.625 344 12624.80 56.33 54458.62 88888.00 2016-12-09 21:18:43.750 344 12624.83 56.30 54458.62 88888.00 2016-12-09 21:18:43.875 344 12624.75 56.27 54458.65 88888.00 2016-12-09 21:18:44.000 344 12624.73 56.25 54458.60 88888.00 2016-12-09 21:18:44.125 344 12624.75 56.20 54458.62 88888.00 2016-12-09 21:18:44.250 344 12624.73 56.20 54458.65 88888.00 2016-12-09 21:18:44.375 344 12624.75 56.20 54458.65 88888.00 2016-12-09 21:18:44.500 344 12624.75 56.17 54458.65 88888.00 2016-12-09 21:18:44.625 344 12624.80 56.12 54458.65 88888.00 2016-12-09 21:18:44.750 344 12624.80 56.08 54458.62 88888.00 2016-12-09 21:18:44.875 344 12624.80 56.05 54458.65 88888.00 2016-12-09 21:18:45.000 344 12624.67 56.02 54458.65 88888.00 2016-12-09 21:18:45.125 344 12624.67 56.05 54458.68 88888.00 2016-12-09 21:18:45.250 344 12624.67 56.00 54458.65 88888.00 2016-12-09 21:18:45.375 344 12624.67 56.00 54458.65 88888.00 2016-12-09 21:18:45.500 344 12624.73 55.98 54458.65 88888.00 2016-12-09 21:18:45.625 344 12624.70 55.98 54458.65 88888.00 2016-12-09 21:18:45.750 344 12624.70 55.95 54458.68 88888.00 2016-12-09 21:18:45.875 344 12624.75 55.92 54458.65 88888.00 2016-12-09 21:18:46.000 344 12624.73 55.92 54458.65 88888.00 2016-12-09 21:18:46.125 344 12624.70 55.90 54458.68 88888.00 2016-12-09 21:18:46.250 344 12624.65 55.85 54458.68 88888.00 2016-12-09 21:18:46.375 344 12624.65 55.88 54458.68 88888.00 2016-12-09 21:18:46.500 344 12624.65 55.85 54458.68 88888.00 2016-12-09 21:18:46.625 344 12624.65 55.83 54458.65 88888.00 2016-12-09 21:18:46.750 344 12624.67 55.83 54458.65 88888.00 2016-12-09 21:18:46.875 344 12624.67 55.80 54458.65 88888.00 2016-12-09 21:18:47.000 344 12624.60 55.77 54458.65 88888.00 2016-12-09 21:18:47.125 344 12624.55 55.77 54458.68 88888.00 2016-12-09 21:18:47.250 344 12624.58 55.77 54458.68 88888.00 2016-12-09 21:18:47.375 344 12624.62 55.77 54458.68 88888.00 2016-12-09 21:18:47.500 344 12624.58 55.75 54458.65 88888.00 2016-12-09 21:18:47.625 344 12624.58 55.70 54458.68 88888.00 2016-12-09 21:18:47.750 344 12624.60 55.70 54458.65 88888.00 2016-12-09 21:18:47.875 344 12624.60 55.70 54458.65 88888.00 2016-12-09 21:18:48.000 344 12624.60 55.70 54458.68 88888.00 2016-12-09 21:18:48.125 344 12624.60 55.67 54458.70 88888.00 2016-12-09 21:18:48.250 344 12624.62 55.62 54458.70 88888.00 2016-12-09 21:18:48.375 344 12624.62 55.65 54458.68 88888.00 2016-12-09 21:18:48.500 344 12624.67 55.62 54458.68 88888.00 2016-12-09 21:18:48.625 344 12624.65 55.62 54458.68 88888.00 2016-12-09 21:18:48.750 344 12624.65 55.60 54458.68 88888.00 2016-12-09 21:18:48.875 344 12624.62 55.60 54458.70 88888.00 2016-12-09 21:18:49.000 344 12624.60 55.55 54458.68 88888.00 2016-12-09 21:18:49.125 344 12624.62 55.55 54458.68 88888.00 2016-12-09 21:18:49.250 344 12624.58 55.55 54458.68 88888.00 2016-12-09 21:18:49.375 344 12624.50 55.55 54458.68 88888.00 2016-12-09 21:18:49.500 344 12624.48 55.52 54458.65 88888.00 2016-12-09 21:18:49.625 344 12624.45 55.52 54458.68 88888.00 2016-12-09 21:18:49.750 344 12624.48 55.50 54458.68 88888.00 2016-12-09 21:18:49.875 344 12624.52 55.52 54458.68 88888.00 2016-12-09 21:18:50.000 344 12624.52 55.52 54458.65 88888.00 2016-12-09 21:18:50.125 344 12624.48 55.50 54458.65 88888.00 2016-12-09 21:18:50.250 344 12624.50 55.48 54458.68 88888.00 2016-12-09 21:18:50.375 344 12624.58 55.50 54458.68 88888.00 2016-12-09 21:18:50.500 344 12624.58 55.50 54458.68 88888.00 2016-12-09 21:18:50.625 344 12624.50 55.50 54458.68 88888.00 2016-12-09 21:18:50.750 344 12624.48 55.50 54458.68 88888.00 2016-12-09 21:18:50.875 344 12624.42 55.50 54458.68 88888.00 2016-12-09 21:18:51.000 344 12624.40 55.45 54458.65 88888.00 2016-12-09 21:18:51.125 344 12624.42 55.48 54458.68 88888.00 2016-12-09 21:18:51.250 344 12624.48 55.48 54458.70 88888.00 2016-12-09 21:18:51.375 344 12624.40 55.48 54458.68 88888.00 2016-12-09 21:18:51.500 344 12624.40 55.45 54458.65 88888.00 2016-12-09 21:18:51.625 344 12624.45 55.48 54458.62 88888.00 2016-12-09 21:18:51.750 344 12624.48 55.48 54458.62 88888.00 2016-12-09 21:18:51.875 344 12624.45 55.45 54458.62 88888.00 2016-12-09 21:18:52.000 344 12624.42 55.45 54458.60 88888.00 2016-12-09 21:18:52.125 344 12624.42 55.45 54458.60 88888.00 2016-12-09 21:18:52.250 344 12624.45 55.42 54458.57 88888.00 2016-12-09 21:18:52.375 344 12624.40 55.42 54458.60 88888.00 2016-12-09 21:18:52.500 344 12624.40 55.42 54458.60 88888.00 2016-12-09 21:18:52.625 344 12624.38 55.45 54458.60 88888.00 2016-12-09 21:18:52.750 344 12624.35 55.48 54458.60 88888.00 2016-12-09 21:18:52.875 344 12624.33 55.45 54458.62 88888.00 2016-12-09 21:18:53.000 344 12624.25 55.45 54458.57 88888.00 2016-12-09 21:18:53.125 344 12624.25 55.45 54458.57 88888.00 2016-12-09 21:18:53.250 344 12624.23 55.48 54458.60 88888.00 2016-12-09 21:18:53.375 344 12624.23 55.48 54458.60 88888.00 2016-12-09 21:18:53.500 344 12624.23 55.48 54458.60 88888.00 2016-12-09 21:18:53.625 344 12624.27 55.48 54458.57 88888.00 2016-12-09 21:18:53.750 344 12624.30 55.48 54458.57 88888.00 2016-12-09 21:18:53.875 344 12624.25 55.52 54458.57 88888.00 2016-12-09 21:18:54.000 344 12624.30 55.50 54458.60 88888.00 2016-12-09 21:18:54.125 344 12624.33 55.52 54458.60 88888.00 2016-12-09 21:18:54.250 344 12624.30 55.50 54458.57 88888.00 2016-12-09 21:18:54.375 344 12624.25 55.50 54458.57 88888.00 2016-12-09 21:18:54.500 344 12624.23 55.50 54458.55 88888.00 2016-12-09 21:18:54.625 344 12624.17 55.52 54458.55 88888.00 2016-12-09 21:18:54.750 344 12624.15 55.55 54458.55 88888.00 2016-12-09 21:18:54.875 344 12624.15 55.55 54458.55 88888.00 2016-12-09 21:18:55.000 344 12624.10 55.55 54458.55 88888.00 2016-12-09 21:18:55.125 344 12624.10 55.58 54458.57 88888.00 2016-12-09 21:18:55.250 344 12624.15 55.60 54458.55 88888.00 2016-12-09 21:18:55.375 344 12624.15 55.62 54458.55 88888.00 2016-12-09 21:18:55.500 344 12624.10 55.60 54458.53 88888.00 2016-12-09 21:18:55.625 344 12624.02 55.60 54458.50 88888.00 2016-12-09 21:18:55.750 344 12624.02 55.60 54458.53 88888.00 2016-12-09 21:18:55.875 344 12624.00 55.62 54458.53 88888.00 2016-12-09 21:18:56.000 344 12623.92 55.62 54458.50 88888.00 2016-12-09 21:18:56.125 344 12623.92 55.62 54458.53 88888.00 2016-12-09 21:18:56.250 344 12623.95 55.60 54458.53 88888.00 2016-12-09 21:18:56.375 344 12623.98 55.62 54458.50 88888.00 2016-12-09 21:18:56.500 344 12623.92 55.67 54458.50 88888.00 2016-12-09 21:18:56.625 344 12623.90 55.70 54458.50 88888.00 2016-12-09 21:18:56.750 344 12623.85 55.70 54458.47 88888.00 2016-12-09 21:18:56.875 344 12623.90 55.67 54458.47 88888.00 2016-12-09 21:18:57.000 344 12623.92 55.70 54458.47 88888.00 2016-12-09 21:18:57.125 344 12623.90 55.73 54458.53 88888.00 2016-12-09 21:18:57.250 344 12623.80 55.73 54458.50 88888.00 2016-12-09 21:18:57.375 344 12623.83 55.73 54458.47 88888.00 2016-12-09 21:18:57.500 344 12623.80 55.73 54458.50 88888.00 2016-12-09 21:18:57.625 344 12623.75 55.75 54458.50 88888.00 2016-12-09 21:18:57.750 344 12623.70 55.75 54458.50 88888.00 2016-12-09 21:18:57.875 344 12623.73 55.80 54458.53 88888.00 2016-12-09 21:18:58.000 344 12623.75 55.80 54458.50 88888.00 2016-12-09 21:18:58.125 344 12623.73 55.77 54458.47 88888.00 2016-12-09 21:18:58.250 344 12623.70 55.80 54458.50 88888.00 2016-12-09 21:18:58.375 344 12623.67 55.88 54458.50 88888.00 2016-12-09 21:18:58.500 344 12623.62 55.90 54458.50 88888.00 2016-12-09 21:18:58.625 344 12623.60 55.85 54458.47 88888.00 2016-12-09 21:18:58.750 344 12623.58 55.85 54458.45 88888.00 2016-12-09 21:18:58.875 344 12623.55 55.90 54458.45 88888.00 2016-12-09 21:18:59.000 344 12623.55 55.92 54458.45 88888.00 2016-12-09 21:18:59.125 344 12623.52 55.95 54458.45 88888.00 2016-12-09 21:18:59.250 344 12623.48 55.92 54458.47 88888.00 2016-12-09 21:18:59.375 344 12623.48 55.95 54458.45 88888.00 2016-12-09 21:18:59.500 344 12623.45 55.98 54458.45 88888.00 2016-12-09 21:18:59.625 344 12623.45 56.00 54458.47 88888.00 2016-12-09 21:18:59.750 344 12623.40 56.00 54458.47 88888.00 2016-12-09 21:18:59.875 344 12623.40 56.02 54458.47 88888.00 2016-12-09 21:19:00.000 344 12623.40 56.02 54458.45 88888.00 2016-12-09 21:19:00.125 344 12623.38 56.05 54458.45 88888.00 2016-12-09 21:19:00.250 344 12623.33 56.05 54458.43 88888.00 2016-12-09 21:19:00.375 344 12623.35 56.08 54458.45 88888.00 2016-12-09 21:19:00.500 344 12623.25 56.08 54458.43 88888.00 2016-12-09 21:19:00.625 344 12623.17 56.08 54458.40 88888.00 2016-12-09 21:19:00.750 344 12623.27 56.08 54458.43 88888.00 2016-12-09 21:19:00.875 344 12623.33 56.10 54458.45 88888.00 2016-12-09 21:19:01.000 344 12623.30 56.10 54458.43 88888.00 2016-12-09 21:19:01.125 344 12623.25 56.12 54458.43 88888.00 2016-12-09 21:19:01.250 344 12623.17 56.12 54458.43 88888.00 2016-12-09 21:19:01.375 344 12623.17 56.15 54458.43 88888.00 2016-12-09 21:19:01.500 344 12623.17 56.15 54458.40 88888.00 2016-12-09 21:19:01.625 344 12623.15 56.17 54458.40 88888.00 2016-12-09 21:19:01.750 344 12623.10 56.20 54458.40 88888.00 2016-12-09 21:19:01.875 344 12623.05 56.23 54458.43 88888.00 2016-12-09 21:19:02.000 344 12623.05 56.23 54458.43 88888.00 2016-12-09 21:19:02.125 344 12623.02 56.20 54458.40 88888.00 2016-12-09 21:19:02.250 344 12622.95 56.20 54458.40 88888.00 2016-12-09 21:19:02.375 344 12622.92 56.30 54458.38 88888.00 2016-12-09 21:19:02.500 344 12622.90 56.27 54458.40 88888.00 2016-12-09 21:19:02.625 344 12622.88 56.27 54458.40 88888.00 2016-12-09 21:19:02.750 344 12622.88 56.27 54458.38 88888.00 2016-12-09 21:19:02.875 344 12622.88 56.30 54458.35 88888.00 2016-12-09 21:19:03.000 344 12622.88 56.30 54458.35 88888.00 2016-12-09 21:19:03.125 344 12622.85 56.27 54458.35 88888.00 2016-12-09 21:19:03.250 344 12622.80 56.33 54458.38 88888.00 2016-12-09 21:19:03.375 344 12622.83 56.38 54458.35 88888.00 2016-12-09 21:19:03.500 344 12622.77 56.38 54458.35 88888.00 2016-12-09 21:19:03.625 344 12622.75 56.35 54458.35 88888.00 2016-12-09 21:19:03.750 344 12622.73 56.38 54458.32 88888.00 2016-12-09 21:19:03.875 344 12622.67 56.38 54458.32 88888.00 2016-12-09 21:19:04.000 344 12622.60 56.35 54458.32 88888.00 2016-12-09 21:19:04.125 344 12622.58 56.40 54458.32 88888.00 2016-12-09 21:19:04.250 344 12622.58 56.38 54458.32 88888.00 2016-12-09 21:19:04.375 344 12622.60 56.40 54458.32 88888.00 2016-12-09 21:19:04.500 344 12622.55 56.40 54458.30 88888.00 2016-12-09 21:19:04.625 344 12622.50 56.40 54458.32 88888.00 2016-12-09 21:19:04.750 344 12622.48 56.40 54458.30 88888.00 2016-12-09 21:19:04.875 344 12622.38 56.40 54458.32 88888.00 2016-12-09 21:19:05.000 344 12622.38 56.42 54458.32 88888.00 2016-12-09 21:19:05.125 344 12622.40 56.45 54458.32 88888.00 2016-12-09 21:19:05.250 344 12622.33 56.48 54458.35 88888.00 2016-12-09 21:19:05.375 344 12622.33 56.48 54458.32 88888.00 2016-12-09 21:19:05.500 344 12622.25 56.48 54458.28 88888.00 2016-12-09 21:19:05.625 344 12622.25 56.48 54458.30 88888.00 2016-12-09 21:19:05.750 344 12622.17 56.48 54458.28 88888.00 2016-12-09 21:19:05.875 344 12622.12 56.48 54458.25 88888.00 2016-12-09 21:19:06.000 344 12622.05 56.42 54458.25 88888.00 2016-12-09 21:19:06.125 344 12622.08 56.48 54458.25 88888.00 2016-12-09 21:19:06.250 344 12622.12 56.50 54458.28 88888.00 2016-12-09 21:19:06.375 344 12622.10 56.52 54458.28 88888.00 2016-12-09 21:19:06.500 344 12622.05 56.48 54458.28 88888.00 2016-12-09 21:19:06.625 344 12622.02 56.48 54458.30 88888.00 2016-12-09 21:19:06.750 344 12621.98 56.50 54458.30 88888.00 2016-12-09 21:19:06.875 344 12621.92 56.48 54458.28 88888.00 2016-12-09 21:19:07.000 344 12621.95 56.48 54458.28 88888.00 2016-12-09 21:19:07.125 344 12622.02 56.50 54458.28 88888.00 2016-12-09 21:19:07.250 344 12621.98 56.48 54458.25 88888.00 2016-12-09 21:19:07.375 344 12621.92 56.50 54458.22 88888.00 2016-12-09 21:19:07.500 344 12621.90 56.48 54458.20 88888.00 2016-12-09 21:19:07.625 344 12621.95 56.45 54458.20 88888.00 2016-12-09 21:19:07.750 344 12622.00 56.42 54458.20 88888.00 2016-12-09 21:19:07.875 344 12621.98 56.42 54458.20 88888.00 2016-12-09 21:19:08.000 344 12621.90 56.42 54458.18 88888.00 2016-12-09 21:19:08.125 344 12621.90 56.40 54458.20 88888.00 2016-12-09 21:19:08.250 344 12621.88 56.38 54458.20 88888.00 2016-12-09 21:19:08.375 344 12621.85 56.40 54458.18 88888.00 2016-12-09 21:19:08.500 344 12621.83 56.38 54458.20 88888.00 2016-12-09 21:19:08.625 344 12621.77 56.35 54458.20 88888.00 2016-12-09 21:19:08.750 344 12621.80 56.38 54458.18 88888.00 2016-12-09 21:19:08.875 344 12621.80 56.40 54458.20 88888.00 2016-12-09 21:19:09.000 344 12621.80 56.40 54458.15 88888.00 2016-12-09 21:19:09.125 344 12621.75 56.35 54458.15 88888.00 2016-12-09 21:19:09.250 344 12621.67 56.33 54458.15 88888.00 2016-12-09 21:19:09.375 344 12621.73 56.33 54458.18 88888.00 2016-12-09 21:19:09.500 344 12621.75 56.33 54458.15 88888.00 2016-12-09 21:19:09.625 344 12621.83 56.33 54458.18 88888.00 2016-12-09 21:19:09.750 344 12621.83 56.30 54458.18 88888.00 2016-12-09 21:19:09.875 344 12621.75 56.27 54458.15 88888.00 2016-12-09 21:19:10.000 344 12621.70 56.25 54458.10 88888.00 2016-12-09 21:19:10.125 344 12621.70 56.23 54458.12 88888.00 2016-12-09 21:19:10.250 344 12621.77 56.20 54458.15 88888.00 2016-12-09 21:19:10.375 344 12621.85 56.25 54458.15 88888.00 2016-12-09 21:19:10.500 344 12621.85 56.27 54458.12 88888.00 2016-12-09 21:19:10.625 344 12621.80 56.25 54458.12 88888.00 2016-12-09 21:19:10.750 344 12621.77 56.23 54458.10 88888.00 2016-12-09 21:19:10.875 344 12621.80 56.17 54458.07 88888.00 2016-12-09 21:19:11.000 344 12621.77 56.20 54458.07 88888.00 2016-12-09 21:19:11.125 344 12621.83 56.20 54458.10 88888.00 2016-12-09 21:19:11.250 344 12621.83 56.17 54458.10 88888.00 2016-12-09 21:19:11.375 344 12621.85 56.15 54458.07 88888.00 2016-12-09 21:19:11.500 344 12621.83 56.12 54458.07 88888.00 2016-12-09 21:19:11.625 344 12621.88 56.15 54458.10 88888.00 2016-12-09 21:19:11.750 344 12621.92 56.17 54458.07 88888.00 2016-12-09 21:19:11.875 344 12621.88 56.10 54458.05 88888.00 2016-12-09 21:19:12.000 344 12621.90 56.10 54458.05 88888.00 2016-12-09 21:19:12.125 344 12621.92 56.08 54458.07 88888.00 2016-12-09 21:19:12.250 344 12621.92 56.02 54458.05 88888.00 2016-12-09 21:19:12.375 344 12621.88 56.02 54458.05 88888.00 2016-12-09 21:19:12.500 344 12621.85 56.02 54458.05 88888.00 2016-12-09 21:19:12.625 344 12621.85 56.00 54458.05 88888.00 2016-12-09 21:19:12.750 344 12621.88 56.00 54458.05 88888.00 2016-12-09 21:19:12.875 344 12621.83 55.95 54458.03 88888.00 2016-12-09 21:19:13.000 344 12621.83 55.90 54458.00 88888.00 2016-12-09 21:19:13.125 344 12621.88 55.90 54458.00 88888.00 2016-12-09 21:19:13.250 344 12621.88 55.90 54458.00 88888.00 2016-12-09 21:19:13.375 344 12621.85 55.90 54457.97 88888.00 2016-12-09 21:19:13.500 344 12621.83 55.88 54458.00 88888.00 2016-12-09 21:19:13.625 344 12621.88 55.88 54458.03 88888.00 2016-12-09 21:19:13.750 344 12621.92 55.85 54458.00 88888.00 2016-12-09 21:19:13.875 344 12621.92 55.85 54458.03 88888.00 2016-12-09 21:19:14.000 344 12621.92 55.85 54458.00 88888.00 2016-12-09 21:19:14.125 344 12621.95 55.80 54458.00 88888.00 2016-12-09 21:19:14.250 344 12621.98 55.77 54458.00 88888.00 2016-12-09 21:19:14.375 344 12622.00 55.75 54457.97 88888.00 2016-12-09 21:19:14.500 344 12621.98 55.75 54457.95 88888.00 2016-12-09 21:19:14.625 344 12621.98 55.77 54457.95 88888.00 2016-12-09 21:19:14.750 344 12622.02 55.75 54457.93 88888.00 2016-12-09 21:19:14.875 344 12622.08 55.75 54457.90 88888.00 2016-12-09 21:19:15.000 344 12622.10 55.75 54457.93 88888.00 2016-12-09 21:19:15.125 344 12622.08 55.73 54457.95 88888.00 2016-12-09 21:19:15.250 344 12622.08 55.67 54457.90 88888.00 2016-12-09 21:19:15.375 344 12622.08 55.67 54457.93 88888.00 2016-12-09 21:19:15.500 344 12622.00 55.65 54457.88 88888.00 2016-12-09 21:19:15.625 344 12622.00 55.67 54457.88 88888.00 2016-12-09 21:19:15.750 344 12622.02 55.65 54457.90 88888.00 2016-12-09 21:19:15.875 344 12622.10 55.62 54457.90 88888.00 2016-12-09 21:19:16.000 344 12622.08 55.58 54457.88 88888.00 2016-12-09 21:19:16.125 344 12622.05 55.55 54457.88 88888.00 2016-12-09 21:19:16.250 344 12622.00 55.55 54457.88 88888.00 2016-12-09 21:19:16.375 344 12622.00 55.55 54457.88 88888.00 2016-12-09 21:19:16.500 344 12621.98 55.52 54457.88 88888.00 2016-12-09 21:19:16.625 344 12621.95 55.50 54457.85 88888.00 2016-12-09 21:19:16.750 344 12621.98 55.50 54457.85 88888.00 2016-12-09 21:19:16.875 344 12622.05 55.48 54457.85 88888.00 2016-12-09 21:19:17.000 344 12622.08 55.48 54457.85 88888.00 2016-12-09 21:19:17.125 344 12622.08 55.48 54457.85 88888.00 2016-12-09 21:19:17.250 344 12622.02 55.42 54457.82 88888.00 2016-12-09 21:19:17.375 344 12622.00 55.42 54457.82 88888.00 2016-12-09 21:19:17.500 344 12622.02 55.42 54457.80 88888.00 2016-12-09 21:19:17.625 344 12622.08 55.38 54457.80 88888.00 2016-12-09 21:19:17.750 344 12622.08 55.38 54457.80 88888.00 2016-12-09 21:19:17.875 344 12622.10 55.38 54457.78 88888.00 2016-12-09 21:19:18.000 344 12622.08 55.35 54457.78 88888.00 2016-12-09 21:19:18.125 344 12622.02 55.35 54457.78 88888.00 2016-12-09 21:19:18.250 344 12622.05 55.30 54457.75 88888.00 2016-12-09 21:19:18.375 344 12622.10 55.27 54457.75 88888.00 2016-12-09 21:19:18.500 344 12622.05 55.30 54457.78 88888.00 2016-12-09 21:19:18.625 344 12621.98 55.30 54457.78 88888.00 2016-12-09 21:19:18.750 344 12622.02 55.30 54457.75 88888.00 2016-12-09 21:19:18.875 344 12622.08 55.27 54457.75 88888.00 2016-12-09 21:19:19.000 344 12622.05 55.23 54457.75 88888.00 2016-12-09 21:19:19.125 344 12622.05 55.23 54457.75 88888.00 2016-12-09 21:19:19.250 344 12622.10 55.23 54457.72 88888.00 2016-12-09 21:19:19.375 344 12622.08 55.23 54457.70 88888.00 2016-12-09 21:19:19.500 344 12622.10 55.17 54457.75 88888.00 2016-12-09 21:19:19.625 344 12622.10 55.17 54457.72 88888.00 2016-12-09 21:19:19.750 344 12622.12 55.17 54457.72 88888.00 2016-12-09 21:19:19.875 344 12622.12 55.15 54457.70 88888.00 2016-12-09 21:19:20.000 344 12622.15 55.12 54457.72 88888.00 2016-12-09 21:19:20.125 344 12622.12 55.10 54457.70 88888.00 2016-12-09 21:19:20.250 344 12622.10 55.05 54457.68 88888.00 2016-12-09 21:19:20.375 344 12622.10 55.05 54457.68 88888.00 2016-12-09 21:19:20.500 344 12622.15 55.02 54457.68 88888.00 2016-12-09 21:19:20.625 344 12622.15 55.02 54457.65 88888.00 2016-12-09 21:19:20.750 344 12622.12 55.02 54457.62 88888.00 2016-12-09 21:19:20.875 344 12622.15 55.05 54457.65 88888.00 2016-12-09 21:19:21.000 344 12622.12 55.02 54457.65 88888.00 2016-12-09 21:19:21.125 344 12622.15 55.05 54457.65 88888.00 2016-12-09 21:19:21.250 344 12622.23 54.98 54457.65 88888.00 2016-12-09 21:19:21.375 344 12622.25 54.95 54457.65 88888.00 2016-12-09 21:19:21.500 344 12622.23 54.95 54457.62 88888.00 2016-12-09 21:19:21.625 344 12622.17 54.95 54457.65 88888.00 2016-12-09 21:19:21.750 344 12622.12 54.92 54457.65 88888.00 2016-12-09 21:19:21.875 344 12622.10 54.92 54457.62 88888.00 2016-12-09 21:19:22.000 344 12622.15 54.90 54457.60 88888.00 2016-12-09 21:19:22.125 344 12622.17 54.90 54457.62 88888.00 2016-12-09 21:19:22.250 344 12622.23 54.85 54457.62 88888.00 2016-12-09 21:19:22.375 344 12622.20 54.85 54457.62 88888.00 2016-12-09 21:19:22.500 344 12622.15 54.80 54457.60 88888.00 2016-12-09 21:19:22.625 344 12622.12 54.80 54457.60 88888.00 2016-12-09 21:19:22.750 344 12622.10 54.80 54457.57 88888.00 2016-12-09 21:19:22.875 344 12622.15 54.83 54457.57 88888.00 2016-12-09 21:19:23.000 344 12622.25 54.77 54457.55 88888.00 2016-12-09 21:19:23.125 344 12622.25 54.73 54457.55 88888.00 2016-12-09 21:19:23.250 344 12622.15 54.70 54457.57 88888.00 2016-12-09 21:19:23.375 344 12622.08 54.73 54457.55 88888.00 2016-12-09 21:19:23.500 344 12622.10 54.73 54457.57 88888.00 2016-12-09 21:19:23.625 344 12622.17 54.73 54457.55 88888.00 2016-12-09 21:19:23.750 344 12622.25 54.67 54457.55 88888.00 2016-12-09 21:19:23.875 344 12622.23 54.65 54457.57 88888.00 2016-12-09 21:19:24.000 344 12622.17 54.65 54457.53 88888.00 2016-12-09 21:19:24.125 344 12622.20 54.65 54457.50 88888.00 2016-12-09 21:19:24.250 344 12622.15 54.58 54457.47 88888.00 2016-12-09 21:19:24.375 344 12622.17 54.62 54457.50 88888.00 2016-12-09 21:19:24.500 344 12622.17 54.58 54457.50 88888.00 2016-12-09 21:19:24.625 344 12622.20 54.58 54457.47 88888.00 2016-12-09 21:19:24.750 344 12622.17 54.55 54457.45 88888.00 2016-12-09 21:19:24.875 344 12622.20 54.58 54457.47 88888.00 2016-12-09 21:19:25.000 344 12622.23 54.55 54457.45 88888.00 2016-12-09 21:19:25.125 344 12622.20 54.55 54457.45 88888.00 2016-12-09 21:19:25.250 344 12622.15 54.58 54457.45 88888.00 2016-12-09 21:19:25.375 344 12622.12 54.55 54457.45 88888.00 2016-12-09 21:19:25.500 344 12622.10 54.55 54457.43 88888.00 2016-12-09 21:19:25.625 344 12622.10 54.55 54457.43 88888.00 2016-12-09 21:19:25.750 344 12622.05 54.52 54457.43 88888.00 2016-12-09 21:19:25.875 344 12622.05 54.52 54457.40 88888.00 2016-12-09 21:19:26.000 344 12622.10 54.50 54457.38 88888.00 2016-12-09 21:19:26.125 344 12622.08 54.52 54457.38 88888.00 2016-12-09 21:19:26.250 344 12622.08 54.52 54457.40 88888.00 2016-12-09 21:19:26.375 344 12622.10 54.55 54457.40 88888.00 2016-12-09 21:19:26.500 344 12622.02 54.58 54457.38 88888.00 2016-12-09 21:19:26.625 344 12622.02 54.52 54457.38 88888.00 2016-12-09 21:19:26.750 344 12622.05 54.50 54457.38 88888.00 2016-12-09 21:19:26.875 344 12622.08 54.50 54457.35 88888.00 2016-12-09 21:19:27.000 344 12622.00 54.48 54457.35 88888.00 2016-12-09 21:19:27.125 344 12622.00 54.50 54457.35 88888.00 2016-12-09 21:19:27.250 344 12622.00 54.48 54457.38 88888.00 2016-12-09 21:19:27.375 344 12622.02 54.48 54457.30 88888.00 2016-12-09 21:19:27.500 344 12622.00 54.48 54457.32 88888.00 2016-12-09 21:19:27.625 344 12621.98 54.45 54457.30 88888.00 2016-12-09 21:19:27.750 344 12621.95 54.48 54457.28 88888.00 2016-12-09 21:19:27.875 344 12621.90 54.48 54457.30 88888.00 2016-12-09 21:19:28.000 344 12621.98 54.48 54457.30 88888.00 2016-12-09 21:19:28.125 344 12622.08 54.50 54457.30 88888.00 2016-12-09 21:19:28.250 344 12622.08 54.52 54457.30 88888.00 2016-12-09 21:19:28.375 344 12622.00 54.50 54457.28 88888.00 2016-12-09 21:19:28.500 344 12621.92 54.48 54457.28 88888.00 2016-12-09 21:19:28.625 344 12621.92 54.45 54457.25 88888.00 2016-12-09 21:19:28.750 344 12621.95 54.48 54457.28 88888.00 2016-12-09 21:19:28.875 344 12621.90 54.52 54457.28 88888.00 2016-12-09 21:19:29.000 344 12621.88 54.52 54457.25 88888.00 2016-12-09 21:19:29.125 344 12621.85 54.48 54457.28 88888.00 2016-12-09 21:19:29.250 344 12621.85 54.45 54457.28 88888.00 2016-12-09 21:19:29.375 344 12621.88 54.48 54457.28 88888.00 2016-12-09 21:19:29.500 344 12621.90 54.50 54457.22 88888.00 2016-12-09 21:19:29.625 344 12621.90 54.52 54457.25 88888.00 2016-12-09 21:19:29.750 344 12621.80 54.52 54457.22 88888.00 2016-12-09 21:19:29.875 344 12621.75 54.52 54457.22 88888.00 2016-12-09 21:19:30.000 344 12621.77 54.50 54457.20 88888.00 2016-12-09 21:19:30.125 344 12621.83 54.48 54457.22 88888.00 2016-12-09 21:19:30.250 344 12621.77 54.50 54457.20 88888.00 2016-12-09 21:19:30.375 344 12621.80 54.50 54457.20 88888.00 2016-12-09 21:19:30.500 344 12621.77 54.55 54457.18 88888.00 2016-12-09 21:19:30.625 344 12621.75 54.55 54457.18 88888.00 2016-12-09 21:19:30.750 344 12621.73 54.55 54457.18 88888.00 2016-12-09 21:19:30.875 344 12621.75 54.55 54457.15 88888.00 2016-12-09 21:19:31.000 344 12621.77 54.58 54457.15 88888.00 2016-12-09 21:19:31.125 344 12621.77 54.58 54457.15 88888.00 2016-12-09 21:19:31.250 344 12621.73 54.55 54457.15 88888.00 2016-12-09 21:19:31.375 344 12621.70 54.55 54457.15 88888.00 2016-12-09 21:19:31.500 344 12621.70 54.58 54457.15 88888.00 2016-12-09 21:19:31.625 344 12621.65 54.58 54457.15 88888.00 2016-12-09 21:19:31.750 344 12621.55 54.60 54457.12 88888.00 2016-12-09 21:19:31.875 344 12621.58 54.55 54457.12 88888.00 2016-12-09 21:19:32.000 344 12621.52 54.55 54457.10 88888.00 2016-12-09 21:19:32.125 344 12621.50 54.55 54457.12 88888.00 2016-12-09 21:19:32.250 344 12621.50 54.55 54457.12 88888.00 2016-12-09 21:19:32.375 344 12621.50 54.55 54457.10 88888.00 2016-12-09 21:19:32.500 344 12621.50 54.58 54457.10 88888.00 2016-12-09 21:19:32.625 344 12621.50 54.52 54457.05 88888.00 2016-12-09 21:19:32.750 344 12621.52 54.50 54457.00 88888.00 2016-12-09 21:19:32.875 344 12621.52 54.52 54457.03 88888.00 2016-12-09 21:19:33.000 344 12621.55 54.52 54457.03 88888.00 2016-12-09 21:19:33.125 344 12621.58 54.55 54457.03 88888.00 2016-12-09 21:19:33.250 344 12621.50 54.58 54457.03 88888.00 2016-12-09 21:19:33.375 344 12621.45 54.55 54457.00 88888.00 2016-12-09 21:19:33.500 344 12621.42 54.58 54457.00 88888.00 2016-12-09 21:19:33.625 344 12621.48 54.58 54457.00 88888.00 2016-12-09 21:19:33.750 344 12621.48 54.60 54457.00 88888.00 2016-12-09 21:19:33.875 344 12621.48 54.62 54456.97 88888.00 2016-12-09 21:19:34.000 344 12621.38 54.60 54456.97 88888.00 2016-12-09 21:19:34.125 344 12621.40 54.58 54457.00 88888.00 2016-12-09 21:19:34.250 344 12621.38 54.55 54456.97 88888.00 2016-12-09 21:19:34.375 344 12621.30 54.58 54456.97 88888.00 2016-12-09 21:19:34.500 344 12621.30 54.58 54456.95 88888.00 2016-12-09 21:19:34.625 344 12621.35 54.58 54456.95 88888.00 2016-12-09 21:19:34.750 344 12621.40 54.58 54456.95 88888.00 2016-12-09 21:19:34.875 344 12621.35 54.60 54456.97 88888.00 2016-12-09 21:19:35.000 344 12621.30 54.62 54456.95 88888.00 2016-12-09 21:19:35.125 344 12621.30 54.60 54456.95 88888.00 2016-12-09 21:19:35.250 344 12621.35 54.60 54456.93 88888.00 2016-12-09 21:19:35.375 344 12621.30 54.60 54456.93 88888.00 2016-12-09 21:19:35.500 344 12621.27 54.60 54456.93 88888.00 2016-12-09 21:19:35.625 344 12621.25 54.60 54456.90 88888.00 2016-12-09 21:19:35.750 344 12621.23 54.62 54456.90 88888.00 2016-12-09 21:19:35.875 344 12621.20 54.62 54456.93 88888.00 2016-12-09 21:19:36.000 344 12621.20 54.62 54456.93 88888.00 2016-12-09 21:19:36.125 344 12621.15 54.65 54456.93 88888.00 2016-12-09 21:19:36.250 344 12621.15 54.62 54456.93 88888.00 2016-12-09 21:19:36.375 344 12621.20 54.62 54456.90 88888.00 2016-12-09 21:19:36.500 344 12621.17 54.62 54456.90 88888.00 2016-12-09 21:19:36.625 344 12621.15 54.62 54456.90 88888.00 2016-12-09 21:19:36.750 344 12621.08 54.62 54456.88 88888.00 2016-12-09 21:19:36.875 344 12621.12 54.62 54456.90 88888.00 2016-12-09 21:19:37.000 344 12621.08 54.60 54456.90 88888.00 2016-12-09 21:19:37.125 344 12621.05 54.60 54456.90 88888.00 2016-12-09 21:19:37.250 344 12621.00 54.58 54456.88 88888.00 2016-12-09 21:19:37.375 344 12620.95 54.55 54456.85 88888.00 2016-12-09 21:19:37.500 344 12620.90 54.55 54456.88 88888.00 2016-12-09 21:19:37.625 344 12620.90 54.55 54456.88 88888.00 2016-12-09 21:19:37.750 344 12620.95 54.55 54456.85 88888.00 2016-12-09 21:19:37.875 344 12621.02 54.58 54456.85 88888.00 2016-12-09 21:19:38.000 344 12621.08 54.60 54456.82 88888.00 2016-12-09 21:19:38.125 344 12621.02 54.60 54456.82 88888.00 2016-12-09 21:19:38.250 344 12620.95 54.58 54456.85 88888.00 2016-12-09 21:19:38.375 344 12620.92 54.58 54456.82 88888.00 2016-12-09 21:19:38.500 344 12620.92 54.55 54456.82 88888.00 2016-12-09 21:19:38.625 344 12620.90 54.55 54456.80 88888.00 2016-12-09 21:19:38.750 344 12620.88 54.55 54456.82 88888.00 2016-12-09 21:19:38.875 344 12620.88 54.52 54456.80 88888.00 2016-12-09 21:19:39.000 344 12620.85 54.48 54456.80 88888.00 2016-12-09 21:19:39.125 344 12620.83 54.50 54456.82 88888.00 2016-12-09 21:19:39.250 344 12620.83 54.52 54456.82 88888.00 2016-12-09 21:19:39.375 344 12620.80 54.52 54456.80 88888.00 2016-12-09 21:19:39.500 344 12620.80 54.52 54456.80 88888.00 2016-12-09 21:19:39.625 344 12620.83 54.52 54456.80 88888.00 2016-12-09 21:19:39.750 344 12620.83 54.50 54456.80 88888.00 2016-12-09 21:19:39.875 344 12620.83 54.50 54456.78 88888.00 2016-12-09 21:19:40.000 344 12620.85 54.52 54456.78 88888.00 2016-12-09 21:19:40.125 344 12620.83 54.50 54456.78 88888.00 2016-12-09 21:19:40.250 344 12620.80 54.50 54456.78 88888.00 2016-12-09 21:19:40.375 344 12620.77 54.50 54456.78 88888.00 2016-12-09 21:19:40.500 344 12620.80 54.48 54456.75 88888.00 2016-12-09 21:19:40.625 344 12620.77 54.42 54456.75 88888.00 2016-12-09 21:19:40.750 344 12620.77 54.45 54456.78 88888.00 2016-12-09 21:19:40.875 344 12620.80 54.48 54456.78 88888.00 2016-12-09 21:19:41.000 344 12620.88 54.48 54456.80 88888.00 2016-12-09 21:19:41.125 344 12620.95 54.50 54456.80 88888.00 2016-12-09 21:19:41.250 344 12620.90 54.45 54456.80 88888.00 2016-12-09 21:19:41.375 344 12620.85 54.42 54456.80 88888.00 2016-12-09 21:19:41.500 344 12620.80 54.42 54456.80 88888.00 2016-12-09 21:19:41.625 344 12620.80 54.42 54456.78 88888.00 2016-12-09 21:19:41.750 344 12620.85 54.40 54456.78 88888.00 2016-12-09 21:19:41.875 344 12620.88 54.40 54456.75 88888.00 2016-12-09 21:19:42.000 344 12620.88 54.38 54456.72 88888.00 2016-12-09 21:19:42.125 344 12620.90 54.38 54456.75 88888.00 2016-12-09 21:19:42.250 344 12620.92 54.38 54456.75 88888.00 2016-12-09 21:19:42.375 344 12620.98 54.38 54456.75 88888.00 2016-12-09 21:19:42.500 344 12620.95 54.38 54456.75 88888.00 2016-12-09 21:19:42.625 344 12620.95 54.35 54456.78 88888.00 2016-12-09 21:19:42.750 344 12620.95 54.38 54456.75 88888.00 2016-12-09 21:19:42.875 344 12620.95 54.35 54456.72 88888.00 2016-12-09 21:19:43.000 344 12620.92 54.33 54456.70 88888.00 2016-12-09 21:19:43.125 344 12621.00 54.30 54456.75 88888.00 2016-12-09 21:19:43.250 344 12621.02 54.27 54456.72 88888.00 2016-12-09 21:19:43.375 344 12621.05 54.30 54456.72 88888.00 2016-12-09 21:19:43.500 344 12621.02 54.27 54456.75 88888.00 2016-12-09 21:19:43.625 344 12620.98 54.25 54456.75 88888.00 2016-12-09 21:19:43.750 344 12620.95 54.25 54456.75 88888.00 2016-12-09 21:19:43.875 344 12620.98 54.23 54456.75 88888.00 2016-12-09 21:19:44.000 344 12620.98 54.20 54456.72 88888.00 2016-12-09 21:19:44.125 344 12621.02 54.20 54456.72 88888.00 2016-12-09 21:19:44.250 344 12620.98 54.15 54456.75 88888.00 2016-12-09 21:19:44.375 344 12620.95 54.10 54456.72 88888.00 2016-12-09 21:19:44.500 344 12620.92 54.08 54456.72 88888.00 2016-12-09 21:19:44.625 344 12620.95 54.08 54456.72 88888.00 2016-12-09 21:19:44.750 344 12620.92 54.02 54456.75 88888.00 2016-12-09 21:19:44.875 344 12620.92 54.00 54456.72 88888.00 2016-12-09 21:19:45.000 344 12620.95 53.98 54456.72 88888.00 2016-12-09 21:19:45.125 344 12620.92 53.95 54456.72 88888.00 2016-12-09 21:19:45.250 344 12620.95 53.95 54456.72 88888.00 2016-12-09 21:19:45.375 344 12621.05 53.98 54456.75 88888.00 2016-12-09 21:19:45.500 344 12621.10 53.95 54456.75 88888.00 2016-12-09 21:19:45.625 344 12621.10 53.88 54456.70 88888.00 2016-12-09 21:19:45.750 344 12621.02 53.83 54456.68 88888.00 2016-12-09 21:19:45.875 344 12621.08 53.83 54456.68 88888.00 2016-12-09 21:19:46.000 344 12621.08 53.80 54456.68 88888.00 2016-12-09 21:19:46.125 344 12621.10 53.77 54456.68 88888.00 2016-12-09 21:19:46.250 344 12621.10 53.73 54456.70 88888.00 2016-12-09 21:19:46.375 344 12621.10 53.75 54456.68 88888.00 2016-12-09 21:19:46.500 344 12621.17 53.70 54456.70 88888.00 2016-12-09 21:19:46.625 344 12621.20 53.70 54456.68 88888.00 2016-12-09 21:19:46.750 344 12621.20 53.67 54456.68 88888.00 2016-12-09 21:19:46.875 344 12621.17 53.62 54456.68 88888.00 2016-12-09 21:19:47.000 344 12621.15 53.60 54456.68 88888.00 2016-12-09 21:19:47.125 344 12621.10 53.58 54456.70 88888.00 2016-12-09 21:19:47.250 344 12621.10 53.52 54456.70 88888.00 2016-12-09 21:19:47.375 344 12621.17 53.52 54456.70 88888.00 2016-12-09 21:19:47.500 344 12621.20 53.52 54456.70 88888.00 2016-12-09 21:19:47.625 344 12621.20 53.50 54456.68 88888.00 2016-12-09 21:19:47.750 344 12621.23 53.48 54456.68 88888.00 2016-12-09 21:19:47.875 344 12621.17 53.45 54456.70 88888.00 2016-12-09 21:19:48.000 344 12621.12 53.42 54456.70 88888.00 2016-12-09 21:19:48.125 344 12621.12 53.40 54456.72 88888.00 2016-12-09 21:19:48.250 344 12621.15 53.33 54456.70 88888.00 2016-12-09 21:19:48.375 344 12621.23 53.33 54456.70 88888.00 2016-12-09 21:19:48.500 344 12621.20 53.30 54456.70 88888.00 2016-12-09 21:19:48.625 344 12621.10 53.25 54456.68 88888.00 2016-12-09 21:19:48.750 344 12621.10 53.20 54456.68 88888.00 2016-12-09 21:19:48.875 344 12621.17 53.20 54456.68 88888.00 2016-12-09 21:19:49.000 344 12621.17 53.20 54456.68 88888.00 2016-12-09 21:19:49.125 344 12621.17 53.12 54456.70 88888.00 2016-12-09 21:19:49.250 344 12621.12 53.08 54456.70 88888.00 2016-12-09 21:19:49.375 344 12621.12 53.05 54456.68 88888.00 2016-12-09 21:19:49.500 344 12621.12 53.02 54456.65 88888.00 2016-12-09 21:19:49.625 344 12621.20 53.02 54456.68 88888.00 2016-12-09 21:19:49.750 344 12621.23 53.00 54456.68 88888.00 2016-12-09 21:19:49.875 344 12621.23 53.00 54456.68 88888.00 2016-12-09 21:19:50.000 344 12621.17 52.95 54456.68 88888.00 2016-12-09 21:19:50.125 344 12621.08 52.92 54456.68 88888.00 2016-12-09 21:19:50.250 344 12621.10 52.88 54456.65 88888.00 2016-12-09 21:19:50.375 344 12621.17 52.88 54456.68 88888.00 2016-12-09 21:19:50.500 344 12621.25 52.88 54456.68 88888.00 2016-12-09 21:19:50.625 344 12621.20 52.85 54456.70 88888.00 2016-12-09 21:19:50.750 344 12621.17 52.83 54456.70 88888.00 2016-12-09 21:19:50.875 344 12621.15 52.80 54456.70 88888.00 2016-12-09 21:19:51.000 344 12621.08 52.77 54456.70 88888.00 2016-12-09 21:19:51.125 344 12621.12 52.80 54456.70 88888.00 2016-12-09 21:19:51.250 344 12621.15 52.75 54456.70 88888.00 2016-12-09 21:19:51.375 344 12621.17 52.77 54456.70 88888.00 2016-12-09 21:19:51.500 344 12621.12 52.77 54456.70 88888.00 2016-12-09 21:19:51.625 344 12621.08 52.73 54456.70 88888.00 2016-12-09 21:19:51.750 344 12621.08 52.73 54456.70 88888.00 2016-12-09 21:19:51.875 344 12621.08 52.70 54456.70 88888.00 2016-12-09 21:19:52.000 344 12621.08 52.67 54456.70 88888.00 2016-12-09 21:19:52.125 344 12621.08 52.67 54456.70 88888.00 2016-12-09 21:19:52.250 344 12621.00 52.65 54456.72 88888.00 2016-12-09 21:19:52.375 344 12620.98 52.62 54456.72 88888.00 2016-12-09 21:19:52.500 344 12620.98 52.62 54456.75 88888.00 2016-12-09 21:19:52.625 344 12620.92 52.60 54456.72 88888.00 2016-12-09 21:19:52.750 344 12620.95 52.60 54456.70 88888.00 2016-12-09 21:19:52.875 344 12620.92 52.58 54456.70 88888.00 2016-12-09 21:19:53.000 344 12620.90 52.52 54456.70 88888.00 2016-12-09 21:19:53.125 344 12620.92 52.52 54456.70 88888.00 2016-12-09 21:19:53.250 344 12620.90 52.52 54456.70 88888.00 2016-12-09 21:19:53.375 344 12620.88 52.52 54456.70 88888.00 2016-12-09 21:19:53.500 344 12620.83 52.52 54456.68 88888.00 2016-12-09 21:19:53.625 344 12620.80 52.48 54456.68 88888.00 2016-12-09 21:19:53.750 344 12620.83 52.45 54456.70 88888.00 2016-12-09 21:19:53.875 344 12620.90 52.45 54456.70 88888.00 2016-12-09 21:19:54.000 344 12620.88 52.48 54456.68 88888.00 2016-12-09 21:19:54.125 344 12620.77 52.45 54456.68 88888.00 2016-12-09 21:19:54.250 344 12620.75 52.42 54456.68 88888.00 2016-12-09 21:19:54.375 344 12620.83 52.42 54456.68 88888.00 2016-12-09 21:19:54.500 344 12620.83 52.42 54456.68 88888.00 2016-12-09 21:19:54.625 344 12620.77 52.38 54456.68 88888.00 2016-12-09 21:19:54.750 344 12620.73 52.40 54456.65 88888.00 2016-12-09 21:19:54.875 344 12620.67 52.40 54456.68 88888.00 2016-12-09 21:19:55.000 344 12620.62 52.38 54456.68 88888.00 2016-12-09 21:19:55.125 344 12620.65 52.40 54456.68 88888.00 2016-12-09 21:19:55.250 344 12620.67 52.38 54456.68 88888.00 2016-12-09 21:19:55.375 344 12620.77 52.38 54456.65 88888.00 2016-12-09 21:19:55.500 344 12620.80 52.40 54456.68 88888.00 2016-12-09 21:19:55.625 344 12620.75 52.38 54456.65 88888.00 2016-12-09 21:19:55.750 344 12620.73 52.38 54456.65 88888.00 2016-12-09 21:19:55.875 344 12620.77 52.38 54456.68 88888.00 2016-12-09 21:19:56.000 344 12620.77 52.35 54456.68 88888.00 2016-12-09 21:19:56.125 344 12620.73 52.38 54456.68 88888.00 2016-12-09 21:19:56.250 344 12620.62 52.33 54456.68 88888.00 2016-12-09 21:19:56.375 344 12620.58 52.33 54456.65 88888.00 2016-12-09 21:19:56.500 344 12620.58 52.30 54456.68 88888.00 2016-12-09 21:19:56.625 344 12620.60 52.33 54456.65 88888.00 2016-12-09 21:19:56.750 344 12620.58 52.30 54456.65 88888.00 2016-12-09 21:19:56.875 344 12620.67 52.27 54456.68 88888.00 2016-12-09 21:19:57.000 344 12620.60 52.25 54456.65 88888.00 2016-12-09 21:19:57.125 344 12620.55 52.27 54456.65 88888.00 2016-12-09 21:19:57.250 344 12620.50 52.23 54456.65 88888.00 2016-12-09 21:19:57.375 344 12620.45 52.25 54456.65 88888.00 2016-12-09 21:19:57.500 344 12620.52 52.25 54456.65 88888.00 2016-12-09 21:19:57.625 344 12620.55 52.27 54456.65 88888.00 2016-12-09 21:19:57.750 344 12620.52 52.23 54456.68 88888.00 2016-12-09 21:19:57.875 344 12620.48 52.17 54456.65 88888.00 2016-12-09 21:19:58.000 344 12620.42 52.15 54456.60 88888.00 2016-12-09 21:19:58.125 344 12620.50 52.17 54456.62 88888.00 2016-12-09 21:19:58.250 344 12620.50 52.17 54456.68 88888.00 2016-12-09 21:19:58.375 344 12620.42 52.15 54456.65 88888.00 2016-12-09 21:19:58.500 344 12620.27 52.12 54456.62 88888.00 2016-12-09 21:19:58.625 344 12620.27 52.15 54456.62 88888.00 2016-12-09 21:19:58.750 344 12620.38 52.12 54456.62 88888.00 2016-12-09 21:19:58.875 344 12620.38 52.12 54456.62 88888.00 2016-12-09 21:19:59.000 344 12620.30 52.10 54456.62 88888.00 2016-12-09 21:19:59.125 344 12620.27 52.08 54456.65 88888.00 2016-12-09 21:19:59.250 344 12620.27 52.08 54456.62 88888.00 2016-12-09 21:19:59.375 344 12620.20 52.08 54456.62 88888.00 2016-12-09 21:19:59.500 344 12620.17 52.05 54456.60 88888.00 2016-12-09 21:19:59.625 344 12620.27 52.02 54456.60 88888.00 2016-12-09 21:19:59.750 344 12620.30 52.02 54456.57 88888.00 2016-12-09 21:19:59.875 344 12620.27 52.00 54456.57 88888.00 2016-12-09 21:20:00.000 344 12620.20 52.00 54456.55 88888.00 2016-12-09 21:20:00.125 344 12620.12 52.02 54456.57 88888.00 2016-12-09 21:20:00.250 344 12620.12 52.00 54456.57 88888.00 2016-12-09 21:20:00.375 344 12620.12 51.98 54456.60 88888.00 2016-12-09 21:20:00.500 344 12620.12 51.98 54456.55 88888.00 2016-12-09 21:20:00.625 344 12620.17 52.00 54456.57 88888.00 2016-12-09 21:20:00.750 344 12620.20 51.98 54456.55 88888.00 2016-12-09 21:20:00.875 344 12620.20 51.95 54456.57 88888.00 2016-12-09 21:20:01.000 344 12620.12 51.95 54456.53 88888.00 2016-12-09 21:20:01.125 344 12620.12 51.95 54456.55 88888.00 2016-12-09 21:20:01.250 344 12620.12 51.90 54456.53 88888.00 2016-12-09 21:20:01.375 344 12620.12 51.88 54456.53 88888.00 2016-12-09 21:20:01.500 344 12620.05 51.88 54456.53 88888.00 2016-12-09 21:20:01.625 344 12620.00 51.90 54456.55 88888.00 2016-12-09 21:20:01.750 344 12620.08 51.90 54456.53 88888.00 2016-12-09 21:20:01.875 344 12620.10 51.85 54456.53 88888.00 2016-12-09 21:20:02.000 344 12620.05 51.88 54456.55 88888.00 2016-12-09 21:20:02.125 344 12620.05 51.85 54456.55 88888.00 2016-12-09 21:20:02.250 344 12620.02 51.80 54456.53 88888.00 2016-12-09 21:20:02.375 344 12619.95 51.77 54456.53 88888.00 2016-12-09 21:20:02.500 344 12619.83 51.75 54456.47 88888.00 2016-12-09 21:20:02.625 344 12619.80 51.73 54456.47 88888.00 2016-12-09 21:20:02.750 344 12619.85 51.73 54456.50 88888.00 2016-12-09 21:20:02.875 344 12619.85 51.75 54456.50 88888.00 2016-12-09 21:20:03.000 344 12619.83 51.75 54456.47 88888.00 2016-12-09 21:20:03.125 344 12619.77 51.70 54456.50 88888.00 2016-12-09 21:20:03.250 344 12619.77 51.73 54456.53 88888.00 2016-12-09 21:20:03.375 344 12619.73 51.73 54456.50 88888.00 2016-12-09 21:20:03.500 344 12619.70 51.75 54456.50 88888.00 2016-12-09 21:20:03.625 344 12619.75 51.73 54456.50 88888.00 2016-12-09 21:20:03.750 344 12619.75 51.70 54456.50 88888.00 2016-12-09 21:20:03.875 344 12619.62 51.67 54456.45 88888.00 2016-12-09 21:20:04.000 344 12619.55 51.65 54456.45 88888.00 2016-12-09 21:20:04.125 344 12619.55 51.65 54456.45 88888.00 2016-12-09 21:20:04.250 344 12619.52 51.62 54456.47 88888.00 2016-12-09 21:20:04.375 344 12619.50 51.62 54456.45 88888.00 2016-12-09 21:20:04.500 344 12619.48 51.67 54456.47 88888.00 2016-12-09 21:20:04.625 344 12619.42 51.65 54456.47 88888.00 2016-12-09 21:20:04.750 344 12619.45 51.65 54456.47 88888.00 2016-12-09 21:20:04.875 344 12619.42 51.62 54456.45 88888.00 2016-12-09 21:20:05.000 344 12619.35 51.58 54456.43 88888.00 2016-12-09 21:20:05.125 344 12619.30 51.58 54456.45 88888.00 2016-12-09 21:20:05.250 344 12619.27 51.58 54456.45 88888.00 2016-12-09 21:20:05.375 344 12619.25 51.58 54456.47 88888.00 2016-12-09 21:20:05.500 344 12619.20 51.55 54456.47 88888.00 2016-12-09 21:20:05.625 344 12619.25 51.52 54456.47 88888.00 2016-12-09 21:20:05.750 344 12619.33 51.52 54456.43 88888.00 2016-12-09 21:20:05.875 344 12619.33 51.52 54456.45 88888.00 2016-12-09 21:20:06.000 344 12619.27 51.48 54456.43 88888.00 2016-12-09 21:20:06.125 344 12619.27 51.48 54456.43 88888.00 2016-12-09 21:20:06.250 344 12619.17 51.42 54456.38 88888.00 2016-12-09 21:20:06.375 344 12619.17 51.45 54456.38 88888.00 2016-12-09 21:20:06.500 344 12619.20 51.48 54456.40 88888.00 2016-12-09 21:20:06.625 344 12619.20 51.50 54456.40 88888.00 2016-12-09 21:20:06.750 344 12619.17 51.52 54456.40 88888.00 2016-12-09 21:20:06.875 344 12619.12 51.52 54456.43 88888.00 2016-12-09 21:20:07.000 344 12619.12 51.50 54456.43 88888.00 2016-12-09 21:20:07.125 344 12619.08 51.50 54456.43 88888.00 2016-12-09 21:20:07.250 344 12619.00 51.48 54456.43 88888.00 2016-12-09 21:20:07.375 344 12618.95 51.45 54456.40 88888.00 2016-12-09 21:20:07.500 344 12618.90 51.45 54456.40 88888.00 2016-12-09 21:20:07.625 344 12618.90 51.45 54456.40 88888.00 2016-12-09 21:20:07.750 344 12618.90 51.48 54456.40 88888.00 2016-12-09 21:20:07.875 344 12618.90 51.48 54456.40 88888.00 2016-12-09 21:20:08.000 344 12618.85 51.48 54456.40 88888.00 2016-12-09 21:20:08.125 344 12618.77 51.48 54456.40 88888.00 2016-12-09 21:20:08.250 344 12618.77 51.42 54456.38 88888.00 2016-12-09 21:20:08.375 344 12618.80 51.45 54456.38 88888.00 2016-12-09 21:20:08.500 344 12618.77 51.45 54456.38 88888.00 2016-12-09 21:20:08.625 344 12618.73 51.45 54456.38 88888.00 2016-12-09 21:20:08.750 344 12618.70 51.45 54456.38 88888.00 2016-12-09 21:20:08.875 344 12618.70 51.45 54456.35 88888.00 2016-12-09 21:20:09.000 344 12618.75 51.42 54456.35 88888.00 2016-12-09 21:20:09.125 344 12618.67 51.45 54456.35 88888.00 2016-12-09 21:20:09.250 344 12618.60 51.40 54456.35 88888.00 2016-12-09 21:20:09.375 344 12618.62 51.42 54456.35 88888.00 2016-12-09 21:20:09.500 344 12618.65 51.42 54456.35 88888.00 2016-12-09 21:20:09.625 344 12618.60 51.42 54456.35 88888.00 2016-12-09 21:20:09.750 344 12618.60 51.42 54456.35 88888.00 2016-12-09 21:20:09.875 344 12618.60 51.45 54456.32 88888.00 2016-12-09 21:20:10.000 344 12618.58 51.42 54456.30 88888.00 2016-12-09 21:20:10.125 344 12618.50 51.45 54456.30 88888.00 2016-12-09 21:20:10.250 344 12618.50 51.40 54456.32 88888.00 2016-12-09 21:20:10.375 344 12618.58 51.38 54456.30 88888.00 2016-12-09 21:20:10.500 344 12618.52 51.38 54456.30 88888.00 2016-12-09 21:20:10.625 344 12618.45 51.45 54456.28 88888.00 2016-12-09 21:20:10.750 344 12618.42 51.45 54456.28 88888.00 2016-12-09 21:20:10.875 344 12618.42 51.42 54456.28 88888.00 2016-12-09 21:20:11.000 344 12618.40 51.42 54456.25 88888.00 2016-12-09 21:20:11.125 344 12618.38 51.45 54456.30 88888.00 2016-12-09 21:20:11.250 344 12618.38 51.48 54456.35 88888.00 2016-12-09 21:20:11.375 344 12618.42 51.48 54456.35 88888.00 2016-12-09 21:20:11.500 344 12618.40 51.48 54456.30 88888.00 2016-12-09 21:20:11.625 344 12618.38 51.52 54456.28 88888.00 2016-12-09 21:20:11.750 344 12618.38 51.48 54456.25 88888.00 2016-12-09 21:20:11.875 344 12618.35 51.48 54456.25 88888.00 2016-12-09 21:20:12.000 344 12618.33 51.50 54456.25 88888.00 2016-12-09 21:20:12.125 344 12618.33 51.48 54456.28 88888.00 2016-12-09 21:20:12.250 344 12618.27 51.42 54456.25 88888.00 2016-12-09 21:20:12.375 344 12618.23 51.45 54456.25 88888.00 2016-12-09 21:20:12.500 344 12618.27 51.48 54456.28 88888.00 2016-12-09 21:20:12.625 344 12618.33 51.48 54456.28 88888.00 2016-12-09 21:20:12.750 344 12618.30 51.50 54456.22 88888.00 2016-12-09 21:20:12.875 344 12618.27 51.52 54456.22 88888.00 2016-12-09 21:20:13.000 344 12618.25 51.50 54456.22 88888.00 2016-12-09 21:20:13.125 344 12618.17 51.50 54456.25 88888.00 2016-12-09 21:20:13.250 344 12618.10 51.48 54456.25 88888.00 2016-12-09 21:20:13.375 344 12618.15 51.48 54456.22 88888.00 2016-12-09 21:20:13.500 344 12618.12 51.48 54456.22 88888.00 2016-12-09 21:20:13.625 344 12618.10 51.48 54456.20 88888.00 2016-12-09 21:20:13.750 344 12618.12 51.50 54456.20 88888.00 2016-12-09 21:20:13.875 344 12618.10 51.50 54456.18 88888.00 2016-12-09 21:20:14.000 344 12618.10 51.50 54456.18 88888.00 2016-12-09 21:20:14.125 344 12618.10 51.45 54456.18 88888.00 2016-12-09 21:20:14.250 344 12618.05 51.48 54456.18 88888.00 2016-12-09 21:20:14.375 344 12618.08 51.45 54456.18 88888.00 2016-12-09 21:20:14.500 344 12618.10 51.45 54456.15 88888.00 2016-12-09 21:20:14.625 344 12618.15 51.48 54456.12 88888.00 2016-12-09 21:20:14.750 344 12618.08 51.48 54456.12 88888.00 2016-12-09 21:20:14.875 344 12618.00 51.42 54456.12 88888.00 2016-12-09 21:20:15.000 344 12618.00 51.42 54456.12 88888.00 2016-12-09 21:20:15.125 344 12617.98 51.42 54456.15 88888.00 2016-12-09 21:20:15.250 344 12617.92 51.42 54456.12 88888.00 2016-12-09 21:20:15.375 344 12617.98 51.45 54456.15 88888.00 2016-12-09 21:20:15.500 344 12617.95 51.45 54456.12 88888.00 2016-12-09 21:20:15.625 344 12617.83 51.42 54456.12 88888.00 2016-12-09 21:20:15.750 344 12617.80 51.48 54456.15 88888.00 2016-12-09 21:20:15.875 344 12617.85 51.48 54456.15 88888.00 2016-12-09 21:20:16.000 344 12617.83 51.50 54456.10 88888.00 2016-12-09 21:20:16.125 344 12617.83 51.48 54456.12 88888.00 2016-12-09 21:20:16.250 344 12617.75 51.48 54456.12 88888.00 2016-12-09 21:20:16.375 344 12617.85 51.48 54456.10 88888.00 2016-12-09 21:20:16.500 344 12617.88 51.48 54456.10 88888.00 2016-12-09 21:20:16.625 344 12617.83 51.50 54456.07 88888.00 2016-12-09 21:20:16.750 344 12617.80 51.50 54456.05 88888.00 2016-12-09 21:20:16.875 344 12617.80 51.48 54456.07 88888.00 2016-12-09 21:20:17.000 344 12617.75 51.50 54456.05 88888.00 2016-12-09 21:20:17.125 344 12617.70 51.55 54456.07 88888.00 2016-12-09 21:20:17.250 344 12617.65 51.52 54456.07 88888.00 2016-12-09 21:20:17.375 344 12617.65 51.52 54456.05 88888.00 2016-12-09 21:20:17.500 344 12617.65 51.52 54456.05 88888.00 2016-12-09 21:20:17.625 344 12617.62 51.55 54456.05 88888.00 2016-12-09 21:20:17.750 344 12617.60 51.55 54456.05 88888.00 2016-12-09 21:20:17.875 344 12617.52 51.58 54456.03 88888.00 2016-12-09 21:20:18.000 344 12617.48 51.55 54456.00 88888.00 2016-12-09 21:20:18.125 344 12617.45 51.52 54456.00 88888.00 2016-12-09 21:20:18.250 344 12617.48 51.52 54456.00 88888.00 2016-12-09 21:20:18.375 344 12617.50 51.55 54456.03 88888.00 2016-12-09 21:20:18.500 344 12617.48 51.58 54456.00 88888.00 2016-12-09 21:20:18.625 344 12617.45 51.58 54455.97 88888.00 2016-12-09 21:20:18.750 344 12617.42 51.52 54456.00 88888.00 2016-12-09 21:20:18.875 344 12617.35 51.52 54456.00 88888.00 2016-12-09 21:20:19.000 344 12617.35 51.52 54455.97 88888.00 2016-12-09 21:20:19.125 344 12617.35 51.58 54456.00 88888.00 2016-12-09 21:20:19.250 344 12617.33 51.52 54456.03 88888.00 2016-12-09 21:20:19.375 344 12617.25 51.50 54456.00 88888.00 2016-12-09 21:20:19.500 344 12617.20 51.52 54456.00 88888.00 2016-12-09 21:20:19.625 344 12617.17 51.52 54455.97 88888.00 2016-12-09 21:20:19.750 344 12617.17 51.52 54455.95 88888.00 2016-12-09 21:20:19.875 344 12617.23 51.52 54455.95 88888.00 2016-12-09 21:20:20.000 344 12617.25 51.55 54455.95 88888.00 2016-12-09 21:20:20.125 344 12617.23 51.60 54455.97 88888.00 2016-12-09 21:20:20.250 344 12617.20 51.55 54455.97 88888.00 2016-12-09 21:20:20.375 344 12617.23 51.55 54455.97 88888.00 2016-12-09 21:20:20.500 344 12617.20 51.58 54455.97 88888.00 2016-12-09 21:20:20.625 344 12617.15 51.55 54456.00 88888.00 2016-12-09 21:20:20.750 344 12617.08 51.55 54455.97 88888.00 2016-12-09 21:20:20.875 344 12617.10 51.55 54455.95 88888.00 2016-12-09 21:20:21.000 344 12617.12 51.55 54455.95 88888.00 2016-12-09 21:20:21.125 344 12617.08 51.58 54455.95 88888.00 2016-12-09 21:20:21.250 344 12617.08 51.55 54455.95 88888.00 2016-12-09 21:20:21.375 344 12617.08 51.55 54455.95 88888.00 2016-12-09 21:20:21.500 344 12617.10 51.55 54455.95 88888.00 2016-12-09 21:20:21.625 344 12617.10 51.58 54455.93 88888.00 2016-12-09 21:20:21.750 344 12617.05 51.58 54455.93 88888.00 2016-12-09 21:20:21.875 344 12617.02 51.58 54455.88 88888.00 2016-12-09 21:20:22.000 344 12617.00 51.58 54455.88 88888.00 2016-12-09 21:20:22.125 344 12617.02 51.60 54455.88 88888.00 2016-12-09 21:20:22.250 344 12617.08 51.60 54455.90 88888.00 2016-12-09 21:20:22.375 344 12617.02 51.62 54455.90 88888.00 2016-12-09 21:20:22.500 344 12616.98 51.60 54455.85 88888.00 2016-12-09 21:20:22.625 344 12617.02 51.62 54455.85 88888.00 2016-12-09 21:20:22.750 344 12617.02 51.62 54455.88 88888.00 2016-12-09 21:20:22.875 344 12616.98 51.60 54455.88 88888.00 2016-12-09 21:20:23.000 344 12616.92 51.60 54455.85 88888.00 2016-12-09 21:20:23.125 344 12616.90 51.60 54455.85 88888.00 2016-12-09 21:20:23.250 344 12616.90 51.58 54455.85 88888.00 2016-12-09 21:20:23.375 344 12616.90 51.60 54455.82 88888.00 2016-12-09 21:20:23.500 344 12616.88 51.58 54455.85 88888.00 2016-12-09 21:20:23.625 344 12616.85 51.60 54455.85 88888.00 2016-12-09 21:20:23.750 344 12616.80 51.60 54455.85 88888.00 2016-12-09 21:20:23.875 344 12616.80 51.62 54455.82 88888.00 2016-12-09 21:20:24.000 344 12616.83 51.60 54455.80 88888.00 2016-12-09 21:20:24.125 344 12616.85 51.60 54455.85 88888.00 2016-12-09 21:20:24.250 344 12616.77 51.60 54455.82 88888.00 2016-12-09 21:20:24.375 344 12616.77 51.60 54455.82 88888.00 2016-12-09 21:20:24.500 344 12616.73 51.60 54455.82 88888.00 2016-12-09 21:20:24.625 344 12616.75 51.60 54455.82 88888.00 2016-12-09 21:20:24.750 344 12616.80 51.60 54455.82 88888.00 2016-12-09 21:20:24.875 344 12616.83 51.60 54455.80 88888.00 2016-12-09 21:20:25.000 344 12616.83 51.60 54455.78 88888.00 2016-12-09 21:20:25.125 344 12616.77 51.58 54455.78 88888.00 2016-12-09 21:20:25.250 344 12616.75 51.58 54455.78 88888.00 2016-12-09 21:20:25.375 344 12616.73 51.58 54455.75 88888.00 2016-12-09 21:20:25.500 344 12616.75 51.60 54455.72 88888.00 2016-12-09 21:20:25.625 344 12616.83 51.60 54455.72 88888.00 2016-12-09 21:20:25.750 344 12616.80 51.60 54455.70 88888.00 2016-12-09 21:20:25.875 344 12616.77 51.58 54455.68 88888.00 2016-12-09 21:20:26.000 344 12616.80 51.58 54455.70 88888.00 2016-12-09 21:20:26.125 344 12616.77 51.58 54455.72 88888.00 2016-12-09 21:20:26.250 344 12616.77 51.60 54455.70 88888.00 2016-12-09 21:20:26.375 344 12616.77 51.62 54455.70 88888.00 2016-12-09 21:20:26.500 344 12616.75 51.60 54455.70 88888.00 2016-12-09 21:20:26.625 344 12616.77 51.60 54455.70 88888.00 2016-12-09 21:20:26.750 344 12616.80 51.60 54455.68 88888.00 2016-12-09 21:20:26.875 344 12616.77 51.58 54455.70 88888.00 2016-12-09 21:20:27.000 344 12616.77 51.58 54455.68 88888.00 2016-12-09 21:20:27.125 344 12616.80 51.62 54455.65 88888.00 2016-12-09 21:20:27.250 344 12616.80 51.65 54455.68 88888.00 2016-12-09 21:20:27.375 344 12616.73 51.65 54455.65 88888.00 2016-12-09 21:20:27.500 344 12616.65 51.62 54455.65 88888.00 2016-12-09 21:20:27.625 344 12616.60 51.65 54455.65 88888.00 2016-12-09 21:20:27.750 344 12616.70 51.62 54455.62 88888.00 2016-12-09 21:20:27.875 344 12616.75 51.62 54455.62 88888.00 2016-12-09 21:20:28.000 344 12616.70 51.60 54455.57 88888.00 2016-12-09 21:20:28.125 344 12616.65 51.58 54455.60 88888.00 2016-12-09 21:20:28.250 344 12616.65 51.58 54455.60 88888.00 2016-12-09 21:20:28.375 344 12616.67 51.60 54455.60 88888.00 2016-12-09 21:20:28.500 344 12616.70 51.58 54455.57 88888.00 2016-12-09 21:20:28.625 344 12616.73 51.60 54455.55 88888.00 2016-12-09 21:20:28.750 344 12616.75 51.60 54455.57 88888.00 2016-12-09 21:20:28.875 344 12616.77 51.60 54455.57 88888.00 2016-12-09 21:20:29.000 344 12616.77 51.60 54455.55 88888.00 2016-12-09 21:20:29.125 344 12616.73 51.62 54455.55 88888.00 2016-12-09 21:20:29.250 344 12616.65 51.62 54455.55 88888.00 2016-12-09 21:20:29.375 344 12616.70 51.62 54455.53 88888.00 2016-12-09 21:20:29.500 344 12616.70 51.62 54455.50 88888.00 2016-12-09 21:20:29.625 344 12616.73 51.60 54455.47 88888.00 2016-12-09 21:20:29.750 344 12616.75 51.58 54455.50 88888.00 2016-12-09 21:20:29.875 344 12616.80 51.60 54455.50 88888.00 2016-12-09 21:20:30.000 344 12616.77 51.60 54455.47 88888.00 2016-12-09 21:20:30.125 344 12616.70 51.60 54455.47 88888.00 2016-12-09 21:20:30.250 344 12616.65 51.60 54455.45 88888.00 2016-12-09 21:20:30.375 344 12616.70 51.60 54455.47 88888.00 2016-12-09 21:20:30.500 344 12616.70 51.60 54455.50 88888.00 2016-12-09 21:20:30.625 344 12616.73 51.62 54455.45 88888.00 2016-12-09 21:20:30.750 344 12616.73 51.62 54455.45 88888.00 2016-12-09 21:20:30.875 344 12616.75 51.60 54455.45 88888.00 2016-12-09 21:20:31.000 344 12616.73 51.60 54455.40 88888.00 2016-12-09 21:20:31.125 344 12616.70 51.60 54455.40 88888.00 2016-12-09 21:20:31.250 344 12616.70 51.62 54455.40 88888.00 2016-12-09 21:20:31.375 344 12616.70 51.65 54455.40 88888.00 2016-12-09 21:20:31.500 344 12616.70 51.62 54455.38 88888.00 2016-12-09 21:20:31.625 344 12616.73 51.58 54455.35 88888.00 2016-12-09 21:20:31.750 344 12616.70 51.58 54455.35 88888.00 2016-12-09 21:20:31.875 344 12616.67 51.60 54455.38 88888.00 2016-12-09 21:20:32.000 344 12616.77 51.65 54455.38 88888.00 2016-12-09 21:20:32.125 344 12616.77 51.65 54455.38 88888.00 2016-12-09 21:20:32.250 344 12616.75 51.62 54455.40 88888.00 2016-12-09 21:20:32.375 344 12616.73 51.65 54455.38 88888.00 2016-12-09 21:20:32.500 344 12616.67 51.67 54455.38 88888.00 2016-12-09 21:20:32.625 344 12616.65 51.67 54455.35 88888.00 2016-12-09 21:20:32.750 344 12616.65 51.70 54455.32 88888.00 2016-12-09 21:20:32.875 344 12616.65 51.70 54455.32 88888.00 2016-12-09 21:20:33.000 344 12616.67 51.70 54455.32 88888.00 2016-12-09 21:20:33.125 344 12616.73 51.67 54455.30 88888.00 2016-12-09 21:20:33.250 344 12616.65 51.70 54455.32 88888.00 2016-12-09 21:20:33.375 344 12616.62 51.70 54455.30 88888.00 2016-12-09 21:20:33.500 344 12616.60 51.73 54455.28 88888.00 2016-12-09 21:20:33.625 344 12616.67 51.73 54455.30 88888.00 2016-12-09 21:20:33.750 344 12616.75 51.73 54455.28 88888.00 2016-12-09 21:20:33.875 344 12616.73 51.75 54455.28 88888.00 2016-12-09 21:20:34.000 344 12616.70 51.75 54455.25 88888.00 2016-12-09 21:20:34.125 344 12616.70 51.73 54455.28 88888.00 2016-12-09 21:20:34.250 344 12616.67 51.70 54455.28 88888.00 2016-12-09 21:20:34.375 344 12616.67 51.75 54455.25 88888.00 2016-12-09 21:20:34.500 344 12616.62 51.75 54455.25 88888.00 2016-12-09 21:20:34.625 344 12616.62 51.75 54455.25 88888.00 2016-12-09 21:20:34.750 344 12616.62 51.77 54455.28 88888.00 2016-12-09 21:20:34.875 344 12616.62 51.77 54455.25 88888.00 2016-12-09 21:20:35.000 344 12616.65 51.77 54455.22 88888.00 2016-12-09 21:20:35.125 344 12616.70 51.75 54455.22 88888.00 2016-12-09 21:20:35.250 344 12616.65 51.77 54455.22 88888.00 2016-12-09 21:20:35.375 344 12616.60 51.80 54455.20 88888.00 2016-12-09 21:20:35.500 344 12616.62 51.80 54455.20 88888.00 2016-12-09 21:20:35.625 344 12616.58 51.83 54455.18 88888.00 2016-12-09 21:20:35.750 344 12616.62 51.83 54455.18 88888.00 2016-12-09 21:20:35.875 344 12616.65 51.83 54455.20 88888.00 2016-12-09 21:20:36.000 344 12616.65 51.83 54455.20 88888.00 2016-12-09 21:20:36.125 344 12616.58 51.83 54455.18 88888.00 2016-12-09 21:20:36.250 344 12616.58 51.80 54455.15 88888.00 2016-12-09 21:20:36.375 344 12616.67 51.83 54455.15 88888.00 2016-12-09 21:20:36.500 344 12616.73 51.83 54455.15 88888.00 2016-12-09 21:20:36.625 344 12616.73 51.80 54455.12 88888.00 2016-12-09 21:20:36.750 344 12616.65 51.80 54455.12 88888.00 2016-12-09 21:20:36.875 344 12616.55 51.83 54455.15 88888.00 2016-12-09 21:20:37.000 344 12616.55 51.80 54455.10 88888.00 2016-12-09 21:20:37.125 344 12616.60 51.80 54455.15 88888.00 2016-12-09 21:20:37.250 344 12616.58 51.83 54455.12 88888.00 2016-12-09 21:20:37.375 344 12616.60 51.83 54455.05 88888.00 2016-12-09 21:20:37.500 344 12616.62 51.85 54455.05 88888.00 2016-12-09 21:20:37.625 344 12616.65 51.83 54455.07 88888.00 2016-12-09 21:20:37.750 344 12616.67 51.83 54455.10 88888.00 2016-12-09 21:20:37.875 344 12616.70 51.83 54455.07 88888.00 2016-12-09 21:20:38.000 344 12616.70 51.83 54455.07 88888.00 2016-12-09 21:20:38.125 344 12616.73 51.83 54455.05 88888.00 2016-12-09 21:20:38.250 344 12616.67 51.77 54455.03 88888.00 2016-12-09 21:20:38.375 344 12616.60 51.77 54455.03 88888.00 2016-12-09 21:20:38.500 344 12616.62 51.88 54455.03 88888.00 2016-12-09 21:20:38.625 344 12616.65 51.88 54455.05 88888.00 2016-12-09 21:20:38.750 344 12616.67 51.85 54455.03 88888.00 2016-12-09 21:20:38.875 344 12616.62 51.83 54454.97 88888.00 2016-12-09 21:20:39.000 344 12616.60 51.83 54454.97 88888.00 2016-12-09 21:20:39.125 344 12616.62 51.85 54454.97 88888.00 2016-12-09 21:20:39.250 344 12616.70 51.88 54455.00 88888.00 2016-12-09 21:20:39.375 344 12616.73 51.88 54454.97 88888.00 2016-12-09 21:20:39.500 344 12616.70 51.88 54454.97 88888.00 2016-12-09 21:20:39.625 344 12616.67 51.85 54454.95 88888.00 2016-12-09 21:20:39.750 344 12616.70 51.88 54454.95 88888.00 2016-12-09 21:20:39.875 344 12616.75 51.88 54454.95 88888.00 2016-12-09 21:20:40.000 344 12616.65 51.88 54454.90 88888.00 2016-12-09 21:20:40.125 344 12616.60 51.88 54454.93 88888.00 2016-12-09 21:20:40.250 344 12616.62 51.92 54454.93 88888.00 2016-12-09 21:20:40.375 344 12616.73 51.95 54454.93 88888.00 2016-12-09 21:20:40.500 344 12616.75 51.95 54454.90 88888.00 2016-12-09 21:20:40.625 344 12616.77 51.92 54454.90 88888.00 2016-12-09 21:20:40.750 344 12616.83 51.95 54454.90 88888.00 2016-12-09 21:20:40.875 344 12616.83 51.92 54454.85 88888.00 2016-12-09 21:20:41.000 344 12616.77 51.92 54454.82 88888.00 2016-12-09 21:20:41.125 344 12616.77 51.92 54454.88 88888.00 2016-12-09 21:20:41.250 344 12616.77 51.95 54454.90 88888.00 2016-12-09 21:20:41.375 344 12616.77 51.98 54454.85 88888.00 2016-12-09 21:20:41.500 344 12616.75 51.98 54454.82 88888.00 2016-12-09 21:20:41.625 344 12616.77 52.00 54454.82 88888.00 2016-12-09 21:20:41.750 344 12616.83 52.02 54454.80 88888.00 2016-12-09 21:20:41.875 344 12616.83 52.00 54454.82 88888.00 2016-12-09 21:20:42.000 344 12616.85 51.98 54454.82 88888.00 2016-12-09 21:20:42.125 344 12616.80 52.00 54454.82 88888.00 2016-12-09 21:20:42.250 344 12616.73 52.00 54454.82 88888.00 2016-12-09 21:20:42.375 344 12616.75 52.02 54454.80 88888.00 2016-12-09 21:20:42.500 344 12616.75 52.02 54454.80 88888.00 2016-12-09 21:20:42.625 344 12616.73 52.00 54454.80 88888.00 2016-12-09 21:20:42.750 344 12616.77 52.02 54454.80 88888.00 2016-12-09 21:20:42.875 344 12616.80 52.05 54454.82 88888.00 2016-12-09 21:20:43.000 344 12616.80 52.05 54454.80 88888.00 2016-12-09 21:20:43.125 344 12616.80 52.02 54454.82 88888.00 2016-12-09 21:20:43.250 344 12616.80 52.05 54454.78 88888.00 2016-12-09 21:20:43.375 344 12616.83 52.08 54454.78 88888.00 2016-12-09 21:20:43.500 344 12616.80 52.10 54454.75 88888.00 2016-12-09 21:20:43.625 344 12616.77 52.10 54454.75 88888.00 2016-12-09 21:20:43.750 344 12616.83 52.10 54454.72 88888.00 2016-12-09 21:20:43.875 344 12616.77 52.10 54454.72 88888.00 2016-12-09 21:20:44.000 344 12616.80 52.10 54454.70 88888.00 2016-12-09 21:20:44.125 344 12616.88 52.12 54454.70 88888.00 2016-12-09 21:20:44.250 344 12616.90 52.10 54454.68 88888.00 2016-12-09 21:20:44.375 344 12616.88 52.12 54454.68 88888.00 2016-12-09 21:20:44.500 344 12616.80 52.15 54454.70 88888.00 2016-12-09 21:20:44.625 344 12616.80 52.15 54454.70 88888.00 2016-12-09 21:20:44.750 344 12616.85 52.15 54454.68 88888.00 2016-12-09 21:20:44.875 344 12616.90 52.12 54454.62 88888.00 2016-12-09 21:20:45.000 344 12616.92 52.12 54454.62 88888.00 2016-12-09 21:20:45.125 344 12616.90 52.15 54454.62 88888.00 2016-12-09 21:20:45.250 344 12616.85 52.17 54454.65 88888.00 2016-12-09 21:20:45.375 344 12616.90 52.17 54454.62 88888.00 2016-12-09 21:20:45.500 344 12616.90 52.17 54454.62 88888.00 2016-12-09 21:20:45.625 344 12616.90 52.17 54454.62 88888.00 2016-12-09 21:20:45.750 344 12616.88 52.20 54454.62 88888.00 2016-12-09 21:20:45.875 344 12616.88 52.17 54454.65 88888.00 2016-12-09 21:20:46.000 344 12616.90 52.17 54454.65 88888.00 2016-12-09 21:20:46.125 344 12616.85 52.15 54454.60 88888.00 2016-12-09 21:20:46.250 344 12616.85 52.15 54454.57 88888.00 2016-12-09 21:20:46.375 344 12616.92 52.17 54454.60 88888.00 2016-12-09 21:20:46.500 344 12616.92 52.20 54454.60 88888.00 2016-12-09 21:20:46.625 344 12616.95 52.20 54454.57 88888.00 2016-12-09 21:20:46.750 344 12617.02 52.20 54454.57 88888.00 2016-12-09 21:20:46.875 344 12617.00 52.23 54454.55 88888.00 2016-12-09 21:20:47.000 344 12616.98 52.25 54454.55 88888.00 2016-12-09 21:20:47.125 344 12616.92 52.25 54454.57 88888.00 2016-12-09 21:20:47.250 344 12616.90 52.25 54454.57 88888.00 2016-12-09 21:20:47.375 344 12616.92 52.25 54454.55 88888.00 2016-12-09 21:20:47.500 344 12616.92 52.25 54454.53 88888.00 2016-12-09 21:20:47.625 344 12616.90 52.25 54454.55 88888.00 2016-12-09 21:20:47.750 344 12616.90 52.27 54454.53 88888.00 2016-12-09 21:20:47.875 344 12616.88 52.27 54454.50 88888.00 2016-12-09 21:20:48.000 344 12616.80 52.30 54454.53 88888.00 2016-12-09 21:20:48.125 344 12616.80 52.27 54454.53 88888.00 2016-12-09 21:20:48.250 344 12616.77 52.33 54454.55 88888.00 2016-12-09 21:20:48.375 344 12616.83 52.35 54454.55 88888.00 2016-12-09 21:20:48.500 344 12616.83 52.33 54454.53 88888.00 2016-12-09 21:20:48.625 344 12616.80 52.35 54454.55 88888.00 2016-12-09 21:20:48.750 344 12616.83 52.35 54454.55 88888.00 2016-12-09 21:20:48.875 344 12616.88 52.33 54454.53 88888.00 2016-12-09 21:20:49.000 344 12616.83 52.35 54454.53 88888.00 2016-12-09 21:20:49.125 344 12616.83 52.38 54454.53 88888.00 2016-12-09 21:20:49.250 344 12616.80 52.38 54454.53 88888.00 2016-12-09 21:20:49.375 344 12616.85 52.40 54454.53 88888.00 2016-12-09 21:20:49.500 344 12616.85 52.42 54454.53 88888.00 2016-12-09 21:20:49.625 344 12616.85 52.40 54454.47 88888.00 2016-12-09 21:20:49.750 344 12616.83 52.40 54454.47 88888.00 2016-12-09 21:20:49.875 344 12616.83 52.42 54454.50 88888.00 2016-12-09 21:20:50.000 344 12616.80 52.40 54454.47 88888.00 2016-12-09 21:20:50.125 344 12616.80 52.42 54454.50 88888.00 2016-12-09 21:20:50.250 344 12616.80 52.42 54454.50 88888.00 2016-12-09 21:20:50.375 344 12616.77 52.42 54454.50 88888.00 2016-12-09 21:20:50.500 344 12616.83 52.42 54454.50 88888.00 2016-12-09 21:20:50.625 344 12616.80 52.42 54454.50 88888.00 2016-12-09 21:20:50.750 344 12616.77 52.42 54454.50 88888.00 2016-12-09 21:20:50.875 344 12616.85 52.45 54454.50 88888.00 2016-12-09 21:20:51.000 344 12616.83 52.48 54454.47 88888.00 2016-12-09 21:20:51.125 344 12616.83 52.48 54454.47 88888.00 2016-12-09 21:20:51.250 344 12616.80 52.45 54454.47 88888.00 2016-12-09 21:20:51.375 344 12616.80 52.48 54454.50 88888.00 2016-12-09 21:20:51.500 344 12616.80 52.52 54454.50 88888.00 2016-12-09 21:20:51.625 344 12616.80 52.50 54454.47 88888.00 2016-12-09 21:20:51.750 344 12616.75 52.50 54454.47 88888.00 2016-12-09 21:20:51.875 344 12616.73 52.52 54454.47 88888.00 2016-12-09 21:20:52.000 344 12616.70 52.52 54454.45 88888.00 2016-12-09 21:20:52.125 344 12616.73 52.58 54454.47 88888.00 2016-12-09 21:20:52.250 344 12616.73 52.58 54454.50 88888.00 2016-12-09 21:20:52.375 344 12616.70 52.58 54454.50 88888.00 2016-12-09 21:20:52.500 344 12616.70 52.58 54454.47 88888.00 2016-12-09 21:20:52.625 344 12616.60 52.60 54454.47 88888.00 2016-12-09 21:20:52.750 344 12616.60 52.60 54454.45 88888.00 2016-12-09 21:20:52.875 344 12616.70 52.60 54454.47 88888.00 2016-12-09 21:20:53.000 344 12616.70 52.62 54454.47 88888.00 2016-12-09 21:20:53.125 344 12616.73 52.70 54454.53 88888.00 2016-12-09 21:20:53.250 344 12616.73 52.70 54454.50 88888.00 2016-12-09 21:20:53.375 344 12616.75 52.70 54454.47 88888.00 2016-12-09 21:20:53.500 344 12616.77 52.67 54454.47 88888.00 2016-12-09 21:20:53.625 344 12616.73 52.70 54454.47 88888.00 2016-12-09 21:20:53.750 344 12616.75 52.73 54454.47 88888.00 2016-12-09 21:20:53.875 344 12616.73 52.70 54454.47 88888.00 2016-12-09 21:20:54.000 344 12616.60 52.70 54454.50 88888.00 2016-12-09 21:20:54.125 344 12616.58 52.73 54454.50 88888.00 2016-12-09 21:20:54.250 344 12616.62 52.73 54454.50 88888.00 2016-12-09 21:20:54.375 344 12616.73 52.75 54454.47 88888.00 2016-12-09 21:20:54.500 344 12616.70 52.75 54454.47 88888.00 2016-12-09 21:20:54.625 344 12616.62 52.75 54454.47 88888.00 2016-12-09 21:20:54.750 344 12616.67 52.77 54454.47 88888.00 2016-12-09 21:20:54.875 344 12616.70 52.77 54454.47 88888.00 2016-12-09 21:20:55.000 344 12616.73 52.77 54454.45 88888.00 2016-12-09 21:20:55.125 344 12616.70 52.80 54454.47 88888.00 2016-12-09 21:20:55.250 344 12616.65 52.80 54454.50 88888.00 2016-12-09 21:20:55.375 344 12616.70 52.80 54454.50 88888.00 2016-12-09 21:20:55.500 344 12616.70 52.83 54454.50 88888.00 2016-12-09 21:20:55.625 344 12616.62 52.83 54454.50 88888.00 2016-12-09 21:20:55.750 344 12616.62 52.88 54454.50 88888.00 2016-12-09 21:20:55.875 344 12616.62 52.88 54454.50 88888.00 2016-12-09 21:20:56.000 344 12616.60 52.88 54454.47 88888.00 2016-12-09 21:20:56.125 344 12616.55 52.90 54454.50 88888.00 2016-12-09 21:20:56.250 344 12616.58 52.88 54454.45 88888.00 2016-12-09 21:20:56.375 344 12616.60 52.90 54454.45 88888.00 2016-12-09 21:20:56.500 344 12616.55 52.92 54454.47 88888.00 2016-12-09 21:20:56.625 344 12616.52 52.92 54454.50 88888.00 2016-12-09 21:20:56.750 344 12616.50 52.98 54454.47 88888.00 2016-12-09 21:20:56.875 344 12616.50 52.95 54454.47 88888.00 2016-12-09 21:20:57.000 344 12616.52 52.95 54454.47 88888.00 2016-12-09 21:20:57.125 344 12616.50 52.95 54454.50 88888.00 2016-12-09 21:20:57.250 344 12616.50 52.98 54454.50 88888.00 2016-12-09 21:20:57.375 344 12616.50 53.00 54454.47 88888.00 2016-12-09 21:20:57.500 344 12616.48 53.00 54454.45 88888.00 2016-12-09 21:20:57.625 344 12616.42 53.00 54454.47 88888.00 2016-12-09 21:20:57.750 344 12616.48 53.02 54454.45 88888.00 2016-12-09 21:20:57.875 344 12616.55 53.08 54454.45 88888.00 2016-12-09 21:20:58.000 344 12616.55 53.08 54454.45 88888.00 2016-12-09 21:20:58.125 344 12616.52 53.08 54454.45 88888.00 2016-12-09 21:20:58.250 344 12616.48 53.08 54454.47 88888.00 2016-12-09 21:20:58.375 344 12616.50 53.10 54454.45 88888.00 2016-12-09 21:20:58.500 344 12616.50 53.10 54454.45 88888.00 2016-12-09 21:20:58.625 344 12616.45 53.08 54454.47 88888.00 2016-12-09 21:20:58.750 344 12616.48 53.05 54454.47 88888.00 2016-12-09 21:20:58.875 344 12616.50 53.12 54454.47 88888.00 2016-12-09 21:20:59.000 344 12616.58 53.12 54454.45 88888.00 2016-12-09 21:20:59.125 344 12616.55 53.15 54454.47 88888.00 2016-12-09 21:20:59.250 344 12616.48 53.15 54454.47 88888.00 2016-12-09 21:20:59.375 344 12616.45 53.15 54454.45 88888.00 2016-12-09 21:20:59.500 344 12616.52 53.20 54454.47 88888.00 2016-12-09 21:20:59.625 344 12616.52 53.23 54454.45 88888.00 2016-12-09 21:20:59.750 344 12616.45 53.20 54454.47 88888.00 2016-12-09 21:20:59.875 344 12616.40 53.23 54454.45 88888.00 2016-12-09 21:21:00.000 344 12616.42 53.25 54454.45 88888.00 2016-12-09 21:21:00.125 344 12616.48 53.25 54454.45 88888.00 2016-12-09 21:21:00.250 344 12616.40 53.25 54454.47 88888.00 2016-12-09 21:21:00.375 344 12616.45 53.27 54454.47 88888.00 2016-12-09 21:21:00.500 344 12616.50 53.30 54454.47 88888.00 2016-12-09 21:21:00.625 344 12616.45 53.30 54454.47 88888.00 2016-12-09 21:21:00.750 344 12616.40 53.33 54454.47 88888.00 2016-12-09 21:21:00.875 344 12616.42 53.30 54454.47 88888.00 2016-12-09 21:21:01.000 344 12616.52 53.33 54454.45 88888.00 2016-12-09 21:21:01.125 344 12616.55 53.38 54454.47 88888.00 2016-12-09 21:21:01.250 344 12616.52 53.38 54454.45 88888.00 2016-12-09 21:21:01.375 344 12616.52 53.40 54454.47 88888.00 2016-12-09 21:21:01.500 344 12616.48 53.38 54454.45 88888.00 2016-12-09 21:21:01.625 344 12616.48 53.40 54454.47 88888.00 2016-12-09 21:21:01.750 344 12616.50 53.42 54454.45 88888.00 2016-12-09 21:21:01.875 344 12616.50 53.45 54454.45 88888.00 2016-12-09 21:21:02.000 344 12616.50 53.48 54454.45 88888.00 2016-12-09 21:21:02.125 344 12616.52 53.45 54454.45 88888.00 2016-12-09 21:21:02.250 344 12616.52 53.48 54454.47 88888.00 2016-12-09 21:21:02.375 344 12616.50 53.52 54454.47 88888.00 2016-12-09 21:21:02.500 344 12616.50 53.52 54454.47 88888.00 2016-12-09 21:21:02.625 344 12616.58 53.50 54454.45 88888.00 2016-12-09 21:21:02.750 344 12616.55 53.52 54454.47 88888.00 2016-12-09 21:21:02.875 344 12616.48 53.55 54454.45 88888.00 2016-12-09 21:21:03.000 344 12616.52 53.52 54454.43 88888.00 2016-12-09 21:21:03.125 344 12616.52 53.52 54454.43 88888.00 2016-12-09 21:21:03.250 344 12616.55 53.52 54454.43 88888.00 2016-12-09 21:21:03.375 344 12616.55 53.58 54454.43 88888.00 2016-12-09 21:21:03.500 344 12616.60 53.60 54454.43 88888.00 2016-12-09 21:21:03.625 344 12616.60 53.60 54454.43 88888.00 2016-12-09 21:21:03.750 344 12616.62 53.58 54454.45 88888.00 2016-12-09 21:21:03.875 344 12616.65 53.62 54454.45 88888.00 2016-12-09 21:21:04.000 344 12616.67 53.65 54454.47 88888.00 2016-12-09 21:21:04.125 344 12616.67 53.65 54454.45 88888.00 2016-12-09 21:21:04.250 344 12616.70 53.62 54454.45 88888.00 2016-12-09 21:21:04.375 344 12616.70 53.65 54454.45 88888.00 2016-12-09 21:21:04.500 344 12616.67 53.70 54454.45 88888.00 2016-12-09 21:21:04.625 344 12616.65 53.70 54454.45 88888.00 2016-12-09 21:21:04.750 344 12616.62 53.67 54454.43 88888.00 2016-12-09 21:21:04.875 344 12616.67 53.65 54454.43 88888.00 2016-12-09 21:21:05.000 344 12616.73 53.67 54454.40 88888.00 2016-12-09 21:21:05.125 344 12616.75 53.65 54454.43 88888.00 2016-12-09 21:21:05.250 344 12616.73 53.67 54454.43 88888.00 2016-12-09 21:21:05.375 344 12616.77 53.73 54454.43 88888.00 2016-12-09 21:21:05.500 344 12616.77 53.70 54454.40 88888.00 2016-12-09 21:21:05.625 344 12616.75 53.70 54454.40 88888.00 2016-12-09 21:21:05.750 344 12616.77 53.73 54454.40 88888.00 2016-12-09 21:21:05.875 344 12616.77 53.75 54454.43 88888.00 2016-12-09 21:21:06.000 344 12616.80 53.73 54454.40 88888.00 2016-12-09 21:21:06.125 344 12616.80 53.70 54454.40 88888.00 2016-12-09 21:21:06.250 344 12616.83 53.73 54454.43 88888.00 2016-12-09 21:21:06.375 344 12616.85 53.73 54454.40 88888.00 2016-12-09 21:21:06.500 344 12616.83 53.73 54454.40 88888.00 2016-12-09 21:21:06.625 344 12616.80 53.73 54454.40 88888.00 2016-12-09 21:21:06.750 344 12616.85 53.73 54454.40 88888.00 2016-12-09 21:21:06.875 344 12616.95 53.73 54454.43 88888.00 2016-12-09 21:21:07.000 344 12616.95 53.75 54454.43 88888.00 2016-12-09 21:21:07.125 344 12616.88 53.77 54454.40 88888.00 2016-12-09 21:21:07.250 344 12616.80 53.77 54454.40 88888.00 2016-12-09 21:21:07.375 344 12616.83 53.77 54454.40 88888.00 2016-12-09 21:21:07.500 344 12616.92 53.80 54454.43 88888.00 2016-12-09 21:21:07.625 344 12616.92 53.80 54454.40 88888.00 2016-12-09 21:21:07.750 344 12616.92 53.77 54454.40 88888.00 2016-12-09 21:21:07.875 344 12616.90 53.77 54454.38 88888.00 2016-12-09 21:21:08.000 344 12616.92 53.77 54454.38 88888.00 2016-12-09 21:21:08.125 344 12616.95 53.77 54454.40 88888.00 2016-12-09 21:21:08.250 344 12616.95 53.80 54454.40 88888.00 2016-12-09 21:21:08.375 344 12617.00 53.83 54454.38 88888.00 2016-12-09 21:21:08.500 344 12617.00 53.80 54454.35 88888.00 2016-12-09 21:21:08.625 344 12616.95 53.83 54454.38 88888.00 2016-12-09 21:21:08.750 344 12616.95 53.80 54454.38 88888.00 2016-12-09 21:21:08.875 344 12617.02 53.80 54454.35 88888.00 2016-12-09 21:21:09.000 344 12617.08 53.80 54454.38 88888.00 2016-12-09 21:21:09.125 344 12617.02 53.80 54454.40 88888.00 2016-12-09 21:21:09.250 344 12616.95 53.80 54454.40 88888.00 2016-12-09 21:21:09.375 344 12617.00 53.80 54454.38 88888.00 2016-12-09 21:21:09.500 344 12617.00 53.80 54454.40 88888.00 2016-12-09 21:21:09.625 344 12617.02 53.80 54454.38 88888.00 2016-12-09 21:21:09.750 344 12617.05 53.77 54454.40 88888.00 2016-12-09 21:21:09.875 344 12617.08 53.77 54454.40 88888.00 2016-12-09 21:21:10.000 344 12617.08 53.77 54454.40 88888.00 2016-12-09 21:21:10.125 344 12617.05 53.80 54454.40 88888.00 2016-12-09 21:21:10.250 344 12617.02 53.75 54454.38 88888.00 2016-12-09 21:21:10.375 344 12617.08 53.77 54454.38 88888.00 2016-12-09 21:21:10.500 344 12617.10 53.77 54454.40 88888.00 2016-12-09 21:21:10.625 344 12617.08 53.83 54454.40 88888.00 2016-12-09 21:21:10.750 344 12617.10 53.80 54454.40 88888.00 2016-12-09 21:21:10.875 344 12617.10 53.80 54454.40 88888.00 2016-12-09 21:21:11.000 344 12617.10 53.80 54454.38 88888.00 2016-12-09 21:21:11.125 344 12617.02 53.83 54454.40 88888.00 2016-12-09 21:21:11.250 344 12617.05 53.80 54454.40 88888.00 2016-12-09 21:21:11.375 344 12617.12 53.80 54454.40 88888.00 2016-12-09 21:21:11.500 344 12617.17 53.80 54454.40 88888.00 2016-12-09 21:21:11.625 344 12617.15 53.77 54454.40 88888.00 2016-12-09 21:21:11.750 344 12617.15 53.75 54454.40 88888.00 2016-12-09 21:21:11.875 344 12617.17 53.75 54454.40 88888.00 2016-12-09 21:21:12.000 344 12617.15 53.75 54454.38 88888.00 2016-12-09 21:21:12.125 344 12617.12 53.75 54454.40 88888.00 2016-12-09 21:21:12.250 344 12617.10 53.77 54454.38 88888.00 2016-12-09 21:21:12.375 344 12617.20 53.80 54454.38 88888.00 2016-12-09 21:21:12.500 344 12617.15 53.80 54454.35 88888.00 2016-12-09 21:21:12.625 344 12617.15 53.80 54454.38 88888.00 2016-12-09 21:21:12.750 344 12617.17 53.77 54454.38 88888.00 2016-12-09 21:21:12.875 344 12617.20 53.77 54454.38 88888.00 2016-12-09 21:21:13.000 344 12617.17 53.77 54454.40 88888.00 2016-12-09 21:21:13.125 344 12617.17 53.77 54454.40 88888.00 2016-12-09 21:21:13.250 344 12617.17 53.73 54454.40 88888.00 2016-12-09 21:21:13.375 344 12617.17 53.73 54454.40 88888.00 2016-12-09 21:21:13.500 344 12617.17 53.73 54454.38 88888.00 2016-12-09 21:21:13.625 344 12617.17 53.73 54454.40 88888.00 2016-12-09 21:21:13.750 344 12617.17 53.75 54454.40 88888.00 2016-12-09 21:21:13.875 344 12617.17 53.77 54454.38 88888.00 2016-12-09 21:21:14.000 344 12617.17 53.75 54454.38 88888.00 2016-12-09 21:21:14.125 344 12617.17 53.70 54454.38 88888.00 2016-12-09 21:21:14.250 344 12617.23 53.75 54454.40 88888.00 2016-12-09 21:21:14.375 344 12617.25 53.75 54454.40 88888.00 2016-12-09 21:21:14.500 344 12617.20 53.73 54454.38 88888.00 2016-12-09 21:21:14.625 344 12617.20 53.75 54454.38 88888.00 2016-12-09 21:21:14.750 344 12617.23 53.75 54454.40 88888.00 2016-12-09 21:21:14.875 344 12617.25 53.75 54454.40 88888.00 2016-12-09 21:21:15.000 344 12617.17 53.73 54454.38 88888.00 2016-12-09 21:21:15.125 344 12617.12 53.70 54454.35 88888.00 2016-12-09 21:21:15.250 344 12617.12 53.70 54454.38 88888.00 2016-12-09 21:21:15.375 344 12617.17 53.70 54454.38 88888.00 2016-12-09 21:21:15.500 344 12617.20 53.70 54454.40 88888.00 2016-12-09 21:21:15.625 344 12617.20 53.70 54454.38 88888.00 2016-12-09 21:21:15.750 344 12617.15 53.70 54454.38 88888.00 2016-12-09 21:21:15.875 344 12617.12 53.73 54454.38 88888.00 2016-12-09 21:21:16.000 344 12617.15 53.73 54454.38 88888.00 2016-12-09 21:21:16.125 344 12617.17 53.75 54454.40 88888.00 2016-12-09 21:21:16.250 344 12617.15 53.73 54454.38 88888.00 2016-12-09 21:21:16.375 344 12617.15 53.73 54454.38 88888.00 2016-12-09 21:21:16.500 344 12617.23 53.67 54454.35 88888.00 2016-12-09 21:21:16.625 344 12617.23 53.67 54454.38 88888.00 2016-12-09 21:21:16.750 344 12617.17 53.70 54454.38 88888.00 2016-12-09 21:21:16.875 344 12617.12 53.65 54454.40 88888.00 2016-12-09 21:21:17.000 344 12617.20 53.65 54454.38 88888.00 2016-12-09 21:21:17.125 344 12617.23 53.62 54454.40 88888.00 2016-12-09 21:21:17.250 344 12617.20 53.65 54454.40 88888.00 2016-12-09 21:21:17.375 344 12617.17 53.65 54454.40 88888.00 2016-12-09 21:21:17.500 344 12617.15 53.65 54454.43 88888.00 2016-12-09 21:21:17.625 344 12617.17 53.65 54454.40 88888.00 2016-12-09 21:21:17.750 344 12617.15 53.62 54454.40 88888.00 2016-12-09 21:21:17.875 344 12617.10 53.65 54454.40 88888.00 2016-12-09 21:21:18.000 344 12617.10 53.65 54454.38 88888.00 2016-12-09 21:21:18.125 344 12617.08 53.60 54454.43 88888.00 2016-12-09 21:21:18.250 344 12617.12 53.58 54454.40 88888.00 2016-12-09 21:21:18.375 344 12617.12 53.58 54454.38 88888.00 2016-12-09 21:21:18.500 344 12617.10 53.60 54454.40 88888.00 2016-12-09 21:21:18.625 344 12617.12 53.60 54454.40 88888.00 2016-12-09 21:21:18.750 344 12617.10 53.58 54454.43 88888.00 2016-12-09 21:21:18.875 344 12617.20 53.60 54454.40 88888.00 2016-12-09 21:21:19.000 344 12617.25 53.58 54454.40 88888.00 2016-12-09 21:21:19.125 344 12617.27 53.55 54454.40 88888.00 2016-12-09 21:21:19.250 344 12617.25 53.52 54454.38 88888.00 2016-12-09 21:21:19.375 344 12617.25 53.52 54454.35 88888.00 2016-12-09 21:21:19.500 344 12617.20 53.52 54454.35 88888.00 2016-12-09 21:21:19.625 344 12617.25 53.52 54454.35 88888.00 2016-12-09 21:21:19.750 344 12617.30 53.50 54454.38 88888.00 2016-12-09 21:21:19.875 344 12617.30 53.50 54454.38 88888.00 2016-12-09 21:21:20.000 344 12617.23 53.48 54454.35 88888.00 2016-12-09 21:21:20.125 344 12617.20 53.45 54454.38 88888.00 2016-12-09 21:21:20.250 344 12617.20 53.42 54454.38 88888.00 2016-12-09 21:21:20.375 344 12617.20 53.45 54454.38 88888.00 2016-12-09 21:21:20.500 344 12617.15 53.45 54454.40 88888.00 2016-12-09 21:21:20.625 344 12617.17 53.42 54454.38 88888.00 2016-12-09 21:21:20.750 344 12617.20 53.42 54454.40 88888.00 2016-12-09 21:21:20.875 344 12617.25 53.42 54454.38 88888.00 2016-12-09 21:21:21.000 344 12617.17 53.38 54454.38 88888.00 2016-12-09 21:21:21.125 344 12617.17 53.35 54454.38 88888.00 2016-12-09 21:21:21.250 344 12617.17 53.33 54454.40 88888.00 2016-12-09 21:21:21.375 344 12617.27 53.38 54454.40 88888.00 2016-12-09 21:21:21.500 344 12617.27 53.38 54454.43 88888.00 2016-12-09 21:21:21.625 344 12617.23 53.33 54454.40 88888.00 2016-12-09 21:21:21.750 344 12617.17 53.33 54454.40 88888.00 2016-12-09 21:21:21.875 344 12617.15 53.30 54454.43 88888.00 2016-12-09 21:21:22.000 344 12617.17 53.30 54454.40 88888.00 2016-12-09 21:21:22.125 344 12617.20 53.33 54454.43 88888.00 2016-12-09 21:21:22.250 344 12617.17 53.30 54454.43 88888.00 2016-12-09 21:21:22.375 344 12617.20 53.33 54454.40 88888.00 2016-12-09 21:21:22.500 344 12617.17 53.33 54454.43 88888.00 2016-12-09 21:21:22.625 344 12617.20 53.33 54454.45 88888.00 2016-12-09 21:21:22.750 344 12617.20 53.30 54454.43 88888.00 2016-12-09 21:21:22.875 344 12617.20 53.27 54454.38 88888.00 2016-12-09 21:21:23.000 344 12617.23 53.30 54454.38 88888.00 2016-12-09 21:21:23.125 344 12617.17 53.33 54454.40 88888.00 2016-12-09 21:21:23.250 344 12617.12 53.23 54454.43 88888.00 2016-12-09 21:21:23.375 344 12617.15 53.20 54454.40 88888.00 2016-12-09 21:21:23.500 344 12617.15 53.20 54454.40 88888.00 2016-12-09 21:21:23.625 344 12617.12 53.25 54454.40 88888.00 2016-12-09 21:21:23.750 344 12617.08 53.20 54454.40 88888.00 2016-12-09 21:21:23.875 344 12617.05 53.20 54454.40 88888.00 2016-12-09 21:21:24.000 344 12617.05 53.20 54454.43 88888.00 2016-12-09 21:21:24.125 344 12617.05 53.20 54454.43 88888.00 2016-12-09 21:21:24.250 344 12617.08 53.20 54454.45 88888.00 2016-12-09 21:21:24.375 344 12617.17 53.17 54454.45 88888.00 2016-12-09 21:21:24.500 344 12617.15 53.15 54454.43 88888.00 2016-12-09 21:21:24.625 344 12617.10 53.15 54454.43 88888.00 2016-12-09 21:21:24.750 344 12617.08 53.15 54454.45 88888.00 2016-12-09 21:21:24.875 344 12617.12 53.15 54454.45 88888.00 2016-12-09 21:21:25.000 344 12617.15 53.12 54454.43 88888.00 2016-12-09 21:21:25.125 344 12617.15 53.12 54454.45 88888.00 2016-12-09 21:21:25.250 344 12617.10 53.15 54454.45 88888.00 2016-12-09 21:21:25.375 344 12617.12 53.15 54454.47 88888.00 2016-12-09 21:21:25.500 344 12617.08 53.15 54454.47 88888.00 2016-12-09 21:21:25.625 344 12617.10 53.15 54454.47 88888.00 2016-12-09 21:21:25.750 344 12617.12 53.12 54454.47 88888.00 2016-12-09 21:21:25.875 344 12617.05 53.10 54454.47 88888.00 2016-12-09 21:21:26.000 344 12617.08 53.08 54454.47 88888.00 2016-12-09 21:21:26.125 344 12617.10 53.08 54454.45 88888.00 2016-12-09 21:21:26.250 344 12617.05 53.05 54454.47 88888.00 2016-12-09 21:21:26.375 344 12617.02 53.02 54454.45 88888.00 2016-12-09 21:21:26.500 344 12617.02 53.05 54454.47 88888.00 2016-12-09 21:21:26.625 344 12617.00 53.02 54454.45 88888.00 2016-12-09 21:21:26.750 344 12617.00 53.05 54454.47 88888.00 2016-12-09 21:21:26.875 344 12617.02 53.00 54454.47 88888.00 2016-12-09 21:21:27.000 344 12617.00 52.98 54454.45 88888.00 2016-12-09 21:21:27.125 344 12617.02 52.95 54454.47 88888.00 2016-12-09 21:21:27.250 344 12617.05 52.92 54454.47 88888.00 2016-12-09 21:21:27.375 344 12617.00 52.90 54454.45 88888.00 2016-12-09 21:21:27.500 344 12617.02 52.92 54454.47 88888.00 2016-12-09 21:21:27.625 344 12617.08 52.92 54454.50 88888.00 2016-12-09 21:21:27.750 344 12617.08 52.92 54454.50 88888.00 2016-12-09 21:21:27.875 344 12617.10 52.88 54454.47 88888.00 2016-12-09 21:21:28.000 344 12617.10 52.88 54454.47 88888.00 2016-12-09 21:21:28.125 344 12617.05 52.88 54454.47 88888.00 2016-12-09 21:21:28.250 344 12617.02 52.83 54454.47 88888.00 2016-12-09 21:21:28.375 344 12617.08 52.83 54454.47 88888.00 2016-12-09 21:21:28.500 344 12617.10 52.85 54454.50 88888.00 2016-12-09 21:21:28.625 344 12617.10 52.85 54454.53 88888.00 2016-12-09 21:21:28.750 344 12617.12 52.83 54454.50 88888.00 2016-12-09 21:21:28.875 344 12617.10 52.83 54454.53 88888.00 2016-12-09 21:21:29.000 344 12617.10 52.80 54454.53 88888.00 2016-12-09 21:21:29.125 344 12617.10 52.77 54454.55 88888.00 2016-12-09 21:21:29.250 344 12617.05 52.75 54454.55 88888.00 2016-12-09 21:21:29.375 344 12617.10 52.77 54454.53 88888.00 2016-12-09 21:21:29.500 344 12617.12 52.77 54454.50 88888.00 2016-12-09 21:21:29.625 344 12617.12 52.75 54454.53 88888.00 2016-12-09 21:21:29.750 344 12617.17 52.73 54454.55 88888.00 2016-12-09 21:21:29.875 344 12617.15 52.75 54454.55 88888.00 2016-12-09 21:21:30.000 344 12617.10 52.73 54454.55 88888.00 2016-12-09 21:21:30.125 344 12617.05 52.67 54454.53 88888.00 2016-12-09 21:21:30.250 344 12617.02 52.65 54454.53 88888.00 2016-12-09 21:21:30.375 344 12617.15 52.62 54454.53 88888.00 2016-12-09 21:21:30.500 344 12617.12 52.62 54454.55 88888.00 2016-12-09 21:21:30.625 344 12617.10 52.60 54454.53 88888.00 2016-12-09 21:21:30.750 344 12617.08 52.58 54454.55 88888.00 2016-12-09 21:21:30.875 344 12617.02 52.58 54454.57 88888.00 2016-12-09 21:21:31.000 344 12617.05 52.58 54454.57 88888.00 2016-12-09 21:21:31.125 344 12617.08 52.55 54454.60 88888.00 2016-12-09 21:21:31.250 344 12616.98 52.50 54454.57 88888.00 2016-12-09 21:21:31.375 344 12616.95 52.45 54454.57 88888.00 2016-12-09 21:21:31.500 344 12617.00 52.45 54454.60 88888.00 2016-12-09 21:21:31.625 344 12617.15 52.42 54454.60 88888.00 2016-12-09 21:21:31.750 344 12617.17 52.38 54454.60 88888.00 2016-12-09 21:21:31.875 344 12617.17 52.35 54454.62 88888.00 2016-12-09 21:21:32.000 344 12617.17 52.33 54454.60 88888.00 2016-12-09 21:21:32.125 344 12617.20 52.30 54454.60 88888.00 2016-12-09 21:21:32.250 344 12617.15 52.27 54454.57 88888.00 2016-12-09 21:21:32.375 344 12617.12 52.30 54454.60 88888.00 2016-12-09 21:21:32.500 344 12617.10 52.27 54454.62 88888.00 2016-12-09 21:21:32.625 344 12617.08 52.27 54454.62 88888.00 2016-12-09 21:21:32.750 344 12617.05 52.30 54454.65 88888.00 2016-12-09 21:21:32.875 344 12617.05 52.27 54454.62 88888.00 2016-12-09 21:21:33.000 344 12617.08 52.23 54454.62 88888.00 2016-12-09 21:21:33.125 344 12617.08 52.20 54454.62 88888.00 2016-12-09 21:21:33.250 344 12617.02 52.17 54454.62 88888.00 2016-12-09 21:21:33.375 344 12617.08 52.15 54454.62 88888.00 2016-12-09 21:21:33.500 344 12617.08 52.15 54454.65 88888.00 2016-12-09 21:21:33.625 344 12617.12 52.12 54454.68 88888.00 2016-12-09 21:21:33.750 344 12617.17 52.10 54454.70 88888.00 2016-12-09 21:21:33.875 344 12617.15 52.10 54454.68 88888.00 2016-12-09 21:21:34.000 344 12617.12 52.05 54454.65 88888.00 2016-12-09 21:21:34.125 344 12617.12 52.00 54454.68 88888.00 2016-12-09 21:21:34.250 344 12617.17 51.98 54454.70 88888.00 2016-12-09 21:21:34.375 344 12617.23 52.00 54454.72 88888.00 2016-12-09 21:21:34.500 344 12617.17 52.00 54454.72 88888.00 2016-12-09 21:21:34.625 344 12617.12 51.95 54454.70 88888.00 2016-12-09 21:21:34.750 344 12617.12 51.95 54454.70 88888.00 2016-12-09 21:21:34.875 344 12617.15 51.92 54454.68 88888.00 2016-12-09 21:21:35.000 344 12617.15 51.88 54454.68 88888.00 2016-12-09 21:21:35.125 344 12617.15 51.83 54454.72 88888.00 2016-12-09 21:21:35.250 344 12617.12 51.77 54454.70 88888.00 2016-12-09 21:21:35.375 344 12617.08 51.77 54454.70 88888.00 2016-12-09 21:21:35.500 344 12617.10 51.75 54454.70 88888.00 2016-12-09 21:21:35.625 344 12617.10 51.73 54454.70 88888.00 2016-12-09 21:21:35.750 344 12617.05 51.73 54454.72 88888.00 2016-12-09 21:21:35.875 344 12617.12 51.70 54454.78 88888.00 2016-12-09 21:21:36.000 344 12617.10 51.65 54454.75 88888.00 2016-12-09 21:21:36.125 344 12617.10 51.65 54454.72 88888.00 2016-12-09 21:21:36.250 344 12617.02 51.58 54454.72 88888.00 2016-12-09 21:21:36.375 344 12617.08 51.60 54454.70 88888.00 2016-12-09 21:21:36.500 344 12617.12 51.58 54454.70 88888.00 2016-12-09 21:21:36.625 344 12617.08 51.58 54454.72 88888.00 2016-12-09 21:21:36.750 344 12617.00 51.58 54454.72 88888.00 2016-12-09 21:21:36.875 344 12617.00 51.55 54454.72 88888.00 2016-12-09 21:21:37.000 344 12617.10 51.50 54454.75 88888.00 2016-12-09 21:21:37.125 344 12617.15 51.48 54454.78 88888.00 2016-12-09 21:21:37.250 344 12617.08 51.48 54454.80 88888.00 2016-12-09 21:21:37.375 344 12617.08 51.45 54454.78 88888.00 2016-12-09 21:21:37.500 344 12617.10 51.40 54454.72 88888.00 2016-12-09 21:21:37.625 344 12617.10 51.40 54454.72 88888.00 2016-12-09 21:21:37.750 344 12617.12 51.35 54454.72 88888.00 2016-12-09 21:21:37.875 344 12617.10 51.33 54454.72 88888.00 2016-12-09 21:21:38.000 344 12617.08 51.35 54454.75 88888.00 2016-12-09 21:21:38.125 344 12617.05 51.33 54454.78 88888.00 2016-12-09 21:21:38.250 344 12617.05 51.27 54454.75 88888.00 2016-12-09 21:21:38.375 344 12617.05 51.27 54454.72 88888.00 2016-12-09 21:21:38.500 344 12617.02 51.25 54454.72 88888.00 2016-12-09 21:21:38.625 344 12616.95 51.25 54454.75 88888.00 2016-12-09 21:21:38.750 344 12616.92 51.23 54454.75 88888.00 2016-12-09 21:21:38.875 344 12616.98 51.17 54454.72 88888.00 2016-12-09 21:21:39.000 344 12616.98 51.17 54454.72 88888.00 2016-12-09 21:21:39.125 344 12616.88 51.12 54454.78 88888.00 2016-12-09 21:21:39.250 344 12616.85 51.12 54454.80 88888.00 2016-12-09 21:21:39.375 344 12616.92 51.12 54454.82 88888.00 2016-12-09 21:21:39.500 344 12616.85 51.10 54454.82 88888.00 2016-12-09 21:21:39.625 344 12616.80 51.05 54454.78 88888.00 2016-12-09 21:21:39.750 344 12616.80 51.02 54454.78 88888.00 2016-12-09 21:21:39.875 344 12616.90 51.00 54454.78 88888.00 2016-12-09 21:21:40.000 344 12616.98 51.00 54454.78 88888.00 2016-12-09 21:21:40.125 344 12617.05 51.00 54454.80 88888.00 2016-12-09 21:21:40.250 344 12616.95 50.95 54454.80 88888.00 2016-12-09 21:21:40.375 344 12616.85 50.92 54454.78 88888.00 2016-12-09 21:21:40.500 344 12616.88 50.90 54454.80 88888.00 2016-12-09 21:21:40.625 344 12616.95 50.88 54454.80 88888.00 2016-12-09 21:21:40.750 344 12616.88 50.88 54454.82 88888.00 2016-12-09 21:21:40.875 344 12616.85 50.85 54454.82 88888.00 2016-12-09 21:21:41.000 344 12616.90 50.83 54454.80 88888.00 2016-12-09 21:21:41.125 344 12616.92 50.80 54454.82 88888.00 2016-12-09 21:21:41.250 344 12616.90 50.80 54454.82 88888.00 2016-12-09 21:21:41.375 344 12616.90 50.80 54454.82 88888.00 2016-12-09 21:21:41.500 344 12616.85 50.77 54454.82 88888.00 2016-12-09 21:21:41.625 344 12616.85 50.75 54454.82 88888.00 2016-12-09 21:21:41.750 344 12616.80 50.73 54454.85 88888.00 2016-12-09 21:21:41.875 344 12616.80 50.67 54454.85 88888.00 2016-12-09 21:21:42.000 344 12616.77 50.67 54454.85 88888.00 2016-12-09 21:21:42.125 344 12616.77 50.65 54454.85 88888.00 2016-12-09 21:21:42.250 344 12616.80 50.62 54454.85 88888.00 2016-12-09 21:21:42.375 344 12616.85 50.62 54454.82 88888.00 2016-12-09 21:21:42.500 344 12616.83 50.60 54454.85 88888.00 2016-12-09 21:21:42.625 344 12616.80 50.60 54454.85 88888.00 2016-12-09 21:21:42.750 344 12616.77 50.58 54454.82 88888.00 2016-12-09 21:21:42.875 344 12616.75 50.58 54454.82 88888.00 2016-12-09 21:21:43.000 344 12616.75 50.52 54454.82 88888.00 2016-12-09 21:21:43.125 344 12616.77 50.52 54454.82 88888.00 2016-12-09 21:21:43.250 344 12616.77 50.48 54454.82 88888.00 2016-12-09 21:21:43.375 344 12616.80 50.45 54454.82 88888.00 2016-12-09 21:21:43.500 344 12616.85 50.42 54454.82 88888.00 2016-12-09 21:21:43.625 344 12616.80 50.42 54454.82 88888.00 2016-12-09 21:21:43.750 344 12616.77 50.40 54454.82 88888.00 2016-12-09 21:21:43.875 344 12616.80 50.38 54454.80 88888.00 2016-12-09 21:21:44.000 344 12616.83 50.35 54454.82 88888.00 2016-12-09 21:21:44.125 344 12616.85 50.38 54454.85 88888.00 2016-12-09 21:21:44.250 344 12616.85 50.35 54454.85 88888.00 2016-12-09 21:21:44.375 344 12616.85 50.30 54454.88 88888.00 2016-12-09 21:21:44.500 344 12616.77 50.30 54454.90 88888.00 2016-12-09 21:21:44.625 344 12616.73 50.25 54454.88 88888.00 2016-12-09 21:21:44.750 344 12616.73 50.25 54454.88 88888.00 2016-12-09 21:21:44.875 344 12616.75 50.23 54454.85 88888.00 2016-12-09 21:21:45.000 344 12616.75 50.17 54454.85 88888.00 2016-12-09 21:21:45.125 344 12616.75 50.17 54454.85 88888.00 2016-12-09 21:21:45.250 344 12616.73 50.15 54454.85 88888.00 2016-12-09 21:21:45.375 344 12616.70 50.15 54454.85 88888.00 2016-12-09 21:21:45.500 344 12616.75 50.12 54454.88 88888.00 2016-12-09 21:21:45.625 344 12616.80 50.10 54454.88 88888.00 2016-12-09 21:21:45.750 344 12616.80 50.10 54454.88 88888.00 2016-12-09 21:21:45.875 344 12616.80 50.08 54454.88 88888.00 2016-12-09 21:21:46.000 344 12616.85 50.05 54454.85 88888.00 2016-12-09 21:21:46.125 344 12616.88 50.02 54454.85 88888.00 2016-12-09 21:21:46.250 344 12616.80 49.98 54454.85 88888.00 2016-12-09 21:21:46.375 344 12616.83 49.98 54454.85 88888.00 2016-12-09 21:21:46.500 344 12616.83 49.95 54454.85 88888.00 2016-12-09 21:21:46.625 344 12616.83 49.95 54454.88 88888.00 2016-12-09 21:21:46.750 344 12616.83 49.92 54454.88 88888.00 2016-12-09 21:21:46.875 344 12616.90 49.92 54454.88 88888.00 2016-12-09 21:21:47.000 344 12616.90 49.88 54454.88 88888.00 2016-12-09 21:21:47.125 344 12616.83 49.85 54454.85 88888.00 2016-12-09 21:21:47.250 344 12616.80 49.83 54454.85 88888.00 2016-12-09 21:21:47.375 344 12616.83 49.80 54454.88 88888.00 2016-12-09 21:21:47.500 344 12616.80 49.77 54454.88 88888.00 2016-12-09 21:21:47.625 344 12616.77 49.75 54454.88 88888.00 2016-12-09 21:21:47.750 344 12616.77 49.75 54454.88 88888.00 2016-12-09 21:21:47.875 344 12616.77 49.67 54454.85 88888.00 2016-12-09 21:21:48.000 344 12616.73 49.65 54454.88 88888.00 2016-12-09 21:21:48.125 344 12616.75 49.62 54454.88 88888.00 2016-12-09 21:21:48.250 344 12616.77 49.62 54454.90 88888.00 2016-12-09 21:21:48.375 344 12616.83 49.65 54454.88 88888.00 2016-12-09 21:21:48.500 344 12616.77 49.65 54454.88 88888.00 2016-12-09 21:21:48.625 344 12616.80 49.62 54454.88 88888.00 2016-12-09 21:21:48.750 344 12616.83 49.58 54454.85 88888.00 2016-12-09 21:21:48.875 344 12616.85 49.55 54454.85 88888.00 2016-12-09 21:21:49.000 344 12616.92 49.52 54454.85 88888.00 2016-12-09 21:21:49.125 344 12616.83 49.50 54454.85 88888.00 2016-12-09 21:21:49.250 344 12616.85 49.52 54454.88 88888.00 2016-12-09 21:21:49.375 344 12616.80 49.52 54454.88 88888.00 2016-12-09 21:21:49.500 344 12616.85 49.50 54454.88 88888.00 2016-12-09 21:21:49.625 344 12616.80 49.48 54454.88 88888.00 2016-12-09 21:21:49.750 344 12616.75 49.42 54454.88 88888.00 2016-12-09 21:21:49.875 344 12616.75 49.42 54454.88 88888.00 2016-12-09 21:21:50.000 344 12616.75 49.42 54454.88 88888.00 2016-12-09 21:21:50.125 344 12616.75 49.40 54454.88 88888.00 2016-12-09 21:21:50.250 344 12616.73 49.33 54454.88 88888.00 2016-12-09 21:21:50.375 344 12616.77 49.35 54454.88 88888.00 2016-12-09 21:21:50.500 344 12616.73 49.33 54454.90 88888.00 2016-12-09 21:21:50.625 344 12616.77 49.27 54454.88 88888.00 2016-12-09 21:21:50.750 344 12616.77 49.27 54454.85 88888.00 2016-12-09 21:21:50.875 344 12616.75 49.30 54454.88 88888.00 2016-12-09 21:21:51.000 344 12616.73 49.27 54454.85 88888.00 2016-12-09 21:21:51.125 344 12616.70 49.23 54454.82 88888.00 2016-12-09 21:21:51.250 344 12616.73 49.20 54454.85 88888.00 2016-12-09 21:21:51.375 344 12616.73 49.17 54454.85 88888.00 2016-12-09 21:21:51.500 344 12616.73 49.15 54454.82 88888.00 2016-12-09 21:21:51.625 344 12616.75 49.15 54454.85 88888.00 2016-12-09 21:21:51.750 344 12616.73 49.12 54454.82 88888.00 2016-12-09 21:21:51.875 344 12616.73 49.12 54454.85 88888.00 2016-12-09 21:21:52.000 344 12616.73 49.08 54454.85 88888.00 2016-12-09 21:21:52.125 344 12616.70 49.05 54454.88 88888.00 2016-12-09 21:21:52.250 344 12616.65 49.00 54454.85 88888.00 2016-12-09 21:21:52.375 344 12616.70 49.00 54454.85 88888.00 2016-12-09 21:21:52.500 344 12616.77 49.00 54454.85 88888.00 2016-12-09 21:21:52.625 344 12616.75 48.95 54454.85 88888.00 2016-12-09 21:21:52.750 344 12616.70 48.88 54454.85 88888.00 2016-12-09 21:21:52.875 344 12616.70 48.88 54454.85 88888.00 2016-12-09 21:21:53.000 344 12616.73 48.88 54454.88 88888.00 2016-12-09 21:21:53.125 344 12616.67 48.85 54454.90 88888.00 2016-12-09 21:21:53.250 344 12616.67 48.85 54454.93 88888.00 2016-12-09 21:21:53.375 344 12616.67 48.83 54454.90 88888.00 2016-12-09 21:21:53.500 344 12616.65 48.77 54454.88 88888.00 2016-12-09 21:21:53.625 344 12616.65 48.77 54454.85 88888.00 2016-12-09 21:21:53.750 344 12616.65 48.75 54454.85 88888.00 2016-12-09 21:21:53.875 344 12616.62 48.75 54454.85 88888.00 2016-12-09 21:21:54.000 344 12616.65 48.73 54454.88 88888.00 2016-12-09 21:21:54.125 344 12616.65 48.70 54454.90 88888.00 2016-12-09 21:21:54.250 344 12616.58 48.67 54454.88 88888.00 2016-12-09 21:21:54.375 344 12616.58 48.70 54454.88 88888.00 2016-12-09 21:21:54.500 344 12616.62 48.65 54454.85 88888.00 2016-12-09 21:21:54.625 344 12616.65 48.60 54454.85 88888.00 2016-12-09 21:21:54.750 344 12616.62 48.60 54454.82 88888.00 2016-12-09 21:21:54.875 344 12616.62 48.58 54454.82 88888.00 2016-12-09 21:21:55.000 344 12616.55 48.55 54454.85 88888.00 2016-12-09 21:21:55.125 344 12616.50 48.50 54454.82 88888.00 2016-12-09 21:21:55.250 344 12616.52 48.50 54454.82 88888.00 2016-12-09 21:21:55.375 344 12616.55 48.50 54454.85 88888.00 2016-12-09 21:21:55.500 344 12616.55 48.48 54454.88 88888.00 2016-12-09 21:21:55.625 344 12616.50 48.48 54454.88 88888.00 2016-12-09 21:21:55.750 344 12616.50 48.45 54454.85 88888.00 2016-12-09 21:21:55.875 344 12616.50 48.40 54454.85 88888.00 2016-12-09 21:21:56.000 344 12616.52 48.38 54454.82 88888.00 2016-12-09 21:21:56.125 344 12616.52 48.38 54454.82 88888.00 2016-12-09 21:21:56.250 344 12616.45 48.33 54454.82 88888.00 2016-12-09 21:21:56.375 344 12616.45 48.33 54454.82 88888.00 2016-12-09 21:21:56.500 344 12616.45 48.30 54454.82 88888.00 2016-12-09 21:21:56.625 344 12616.45 48.27 54454.80 88888.00 2016-12-09 21:21:56.750 344 12616.42 48.25 54454.82 88888.00 2016-12-09 21:21:56.875 344 12616.40 48.23 54454.82 88888.00 2016-12-09 21:21:57.000 344 12616.42 48.23 54454.80 88888.00 2016-12-09 21:21:57.125 344 12616.45 48.12 54454.78 88888.00 2016-12-09 21:21:57.250 344 12616.40 48.08 54454.78 88888.00 2016-12-09 21:21:57.375 344 12616.40 48.12 54454.82 88888.00 2016-12-09 21:21:57.500 344 12616.38 48.12 54454.82 88888.00 2016-12-09 21:21:57.625 344 12616.40 48.10 54454.82 88888.00 2016-12-09 21:21:57.750 344 12616.38 48.08 54454.80 88888.00 2016-12-09 21:21:57.875 344 12616.35 48.02 54454.78 88888.00 2016-12-09 21:21:58.000 344 12616.30 47.98 54454.78 88888.00 2016-12-09 21:21:58.125 344 12616.30 47.98 54454.80 88888.00 2016-12-09 21:21:58.250 344 12616.33 47.98 54454.82 88888.00 2016-12-09 21:21:58.375 344 12616.38 47.98 54454.80 88888.00 2016-12-09 21:21:58.500 344 12616.33 47.95 54454.82 88888.00 2016-12-09 21:21:58.625 344 12616.30 47.95 54454.78 88888.00 2016-12-09 21:21:58.750 344 12616.33 47.92 54454.78 88888.00 2016-12-09 21:21:58.875 344 12616.33 47.88 54454.78 88888.00 2016-12-09 21:21:59.000 344 12616.30 47.85 54454.80 88888.00 2016-12-09 21:21:59.125 344 12616.33 47.85 54454.80 88888.00 2016-12-09 21:21:59.250 344 12616.25 47.80 54454.80 88888.00 2016-12-09 21:21:59.375 344 12616.17 47.80 54454.78 88888.00 2016-12-09 21:21:59.500 344 12616.23 47.77 54454.78 88888.00 2016-12-09 21:21:59.625 344 12616.23 47.75 54454.78 88888.00 2016-12-09 21:21:59.750 344 12616.23 47.73 54454.80 88888.00 2016-12-09 21:21:59.875 344 12616.20 47.73 54454.78 88888.00 2016-12-09 21:22:00.000 344 12616.15 47.70 54454.75 88888.00 2016-12-09 21:22:00.125 344 12616.15 47.70 54454.78 88888.00 2016-12-09 21:22:00.250 344 12616.12 47.62 54454.80 88888.00 2016-12-09 21:22:00.375 344 12616.08 47.62 54454.78 88888.00 2016-12-09 21:22:00.500 344 12616.08 47.58 54454.75 88888.00 2016-12-09 21:22:00.625 344 12616.08 47.60 54454.75 88888.00 2016-12-09 21:22:00.750 344 12616.08 47.60 54454.78 88888.00 2016-12-09 21:22:00.875 344 12616.08 47.55 54454.78 88888.00 2016-12-09 21:22:01.000 344 12616.05 47.52 54454.75 88888.00 2016-12-09 21:22:01.125 344 12616.00 47.50 54454.78 88888.00 2016-12-09 21:22:01.250 344 12616.10 47.50 54454.80 88888.00 2016-12-09 21:22:01.375 344 12616.12 47.52 54454.80 88888.00 2016-12-09 21:22:01.500 344 12616.12 47.48 54454.75 88888.00 2016-12-09 21:22:01.625 344 12616.12 47.52 54454.78 88888.00 2016-12-09 21:22:01.750 344 12616.10 47.48 54454.75 88888.00 2016-12-09 21:22:01.875 344 12616.02 47.45 54454.75 88888.00 2016-12-09 21:22:02.000 344 12616.08 47.48 54454.72 88888.00 2016-12-09 21:22:02.125 344 12616.10 47.45 54454.78 88888.00 2016-12-09 21:22:02.250 344 12616.00 47.40 54454.72 88888.00 2016-12-09 21:22:02.375 344 12616.02 47.40 54454.75 88888.00 2016-12-09 21:22:02.500 344 12616.00 47.42 54454.75 88888.00 2016-12-09 21:22:02.625 344 12615.98 47.40 54454.78 88888.00 2016-12-09 21:22:02.750 344 12615.92 47.40 54454.75 88888.00 2016-12-09 21:22:02.875 344 12615.98 47.38 54454.70 88888.00 2016-12-09 21:22:03.000 344 12615.98 47.35 54454.70 88888.00 2016-12-09 21:22:03.125 344 12615.95 47.35 54454.72 88888.00 2016-12-09 21:22:03.250 344 12615.90 47.38 54454.70 88888.00 2016-12-09 21:22:03.375 344 12615.88 47.35 54454.70 88888.00 2016-12-09 21:22:03.500 344 12615.80 47.33 54454.70 88888.00 2016-12-09 21:22:03.625 344 12615.88 47.30 54454.70 88888.00 2016-12-09 21:22:03.750 344 12615.85 47.30 54454.68 88888.00 2016-12-09 21:22:03.875 344 12615.80 47.30 54454.68 88888.00 2016-12-09 21:22:04.000 344 12615.83 47.30 54454.62 88888.00 2016-12-09 21:22:04.125 344 12615.88 47.25 54454.68 88888.00 2016-12-09 21:22:04.250 344 12615.80 47.23 54454.65 88888.00 2016-12-09 21:22:04.375 344 12615.80 47.27 54454.70 88888.00 2016-12-09 21:22:04.500 344 12615.80 47.27 54454.65 88888.00 2016-12-09 21:22:04.625 344 12615.77 47.25 54454.62 88888.00 2016-12-09 21:22:04.750 344 12615.77 47.27 54454.62 88888.00 2016-12-09 21:22:04.875 344 12615.75 47.25 54454.62 88888.00 2016-12-09 21:22:05.000 344 12615.73 47.25 54454.60 88888.00 2016-12-09 21:22:05.125 344 12615.73 47.25 54454.62 88888.00 2016-12-09 21:22:05.250 344 12615.70 47.27 54454.62 88888.00 2016-12-09 21:22:05.375 344 12615.73 47.25 54454.60 88888.00 2016-12-09 21:22:05.500 344 12615.70 47.25 54454.60 88888.00 2016-12-09 21:22:05.625 344 12615.70 47.25 54454.60 88888.00 2016-12-09 21:22:05.750 344 12615.65 47.23 54454.60 88888.00 2016-12-09 21:22:05.875 344 12615.62 47.23 54454.62 88888.00 2016-12-09 21:22:06.000 344 12615.70 47.25 54454.60 88888.00 2016-12-09 21:22:06.125 344 12615.65 47.23 54454.57 88888.00 2016-12-09 21:22:06.250 344 12615.55 47.20 54454.55 88888.00 2016-12-09 21:22:06.375 344 12615.52 47.23 54454.55 88888.00 2016-12-09 21:22:06.500 344 12615.52 47.23 54454.53 88888.00 2016-12-09 21:22:06.625 344 12615.55 47.25 54454.57 88888.00 2016-12-09 21:22:06.750 344 12615.58 47.23 54454.57 88888.00 2016-12-09 21:22:06.875 344 12615.60 47.23 54454.55 88888.00 2016-12-09 21:22:07.000 344 12615.62 47.20 54454.55 88888.00 2016-12-09 21:22:07.125 344 12615.67 47.20 54454.57 88888.00 2016-12-09 21:22:07.250 344 12615.65 47.20 54454.57 88888.00 2016-12-09 21:22:07.375 344 12615.65 47.20 54454.55 88888.00 2016-12-09 21:22:07.500 344 12615.60 47.17 54454.53 88888.00 2016-12-09 21:22:07.625 344 12615.55 47.20 54454.50 88888.00 2016-12-09 21:22:07.750 344 12615.55 47.20 54454.50 88888.00 2016-12-09 21:22:07.875 344 12615.58 47.20 54454.53 88888.00 2016-12-09 21:22:08.000 344 12615.55 47.20 54454.50 88888.00 2016-12-09 21:22:08.125 344 12615.48 47.20 54454.50 88888.00 2016-12-09 21:22:08.250 344 12615.45 47.17 54454.50 88888.00 2016-12-09 21:22:08.375 344 12615.48 47.17 54454.50 88888.00 2016-12-09 21:22:08.500 344 12615.50 47.17 54454.47 88888.00 2016-12-09 21:22:08.625 344 12615.52 47.20 54454.50 88888.00 2016-12-09 21:22:08.750 344 12615.48 47.17 54454.47 88888.00 2016-12-09 21:22:08.875 344 12615.45 47.20 54454.47 88888.00 2016-12-09 21:22:09.000 344 12615.52 47.23 54454.47 88888.00 2016-12-09 21:22:09.125 344 12615.52 47.23 54454.50 88888.00 2016-12-09 21:22:09.250 344 12615.48 47.20 54454.47 88888.00 2016-12-09 21:22:09.375 344 12615.48 47.20 54454.47 88888.00 2016-12-09 21:22:09.500 344 12615.48 47.17 54454.47 88888.00 2016-12-09 21:22:09.625 344 12615.48 47.20 54454.45 88888.00 2016-12-09 21:22:09.750 344 12615.50 47.20 54454.45 88888.00 2016-12-09 21:22:09.875 344 12615.48 47.20 54454.45 88888.00 2016-12-09 21:22:10.000 344 12615.45 47.23 54454.40 88888.00 2016-12-09 21:22:10.125 344 12615.42 47.20 54454.40 88888.00 2016-12-09 21:22:10.250 344 12615.38 47.17 54454.40 88888.00 2016-12-09 21:22:10.375 344 12615.33 47.20 54454.43 88888.00 2016-12-09 21:22:10.500 344 12615.27 47.15 54454.40 88888.00 2016-12-09 21:22:10.625 344 12615.25 47.15 54454.40 88888.00 2016-12-09 21:22:10.750 344 12615.25 47.17 54454.40 88888.00 2016-12-09 21:22:10.875 344 12615.30 47.17 54454.43 88888.00 2016-12-09 21:22:11.000 344 12615.33 47.17 54454.43 88888.00 2016-12-09 21:22:11.125 344 12615.30 47.17 54454.43 88888.00 2016-12-09 21:22:11.250 344 12615.30 47.15 54454.43 88888.00 2016-12-09 21:22:11.375 344 12615.33 47.12 54454.40 88888.00 2016-12-09 21:22:11.500 344 12615.27 47.17 54454.38 88888.00 2016-12-09 21:22:11.625 344 12615.30 47.12 54454.38 88888.00 2016-12-09 21:22:11.750 344 12615.33 47.08 54454.35 88888.00 2016-12-09 21:22:11.875 344 12615.35 47.08 54454.38 88888.00 2016-12-09 21:22:12.000 344 12615.33 47.10 54454.38 88888.00 2016-12-09 21:22:12.125 344 12615.35 47.10 54454.38 88888.00 2016-12-09 21:22:12.250 344 12615.30 47.05 54454.38 88888.00 2016-12-09 21:22:12.375 344 12615.30 47.02 54454.35 88888.00 2016-12-09 21:22:12.500 344 12615.30 47.02 54454.35 88888.00 2016-12-09 21:22:12.625 344 12615.27 47.02 54454.32 88888.00 2016-12-09 21:22:12.750 344 12615.23 47.00 54454.32 88888.00 2016-12-09 21:22:12.875 344 12615.23 47.00 54454.32 88888.00 2016-12-09 21:22:13.000 344 12615.30 47.00 54454.32 88888.00 2016-12-09 21:22:13.125 344 12615.27 46.98 54454.32 88888.00 2016-12-09 21:22:13.250 344 12615.20 46.95 54454.32 88888.00 2016-12-09 21:22:13.375 344 12615.17 46.98 54454.30 88888.00 2016-12-09 21:22:13.500 344 12615.20 46.98 54454.30 88888.00 2016-12-09 21:22:13.625 344 12615.23 46.95 54454.30 88888.00 2016-12-09 21:22:13.750 344 12615.23 46.90 54454.30 88888.00 2016-12-09 21:22:13.875 344 12615.23 46.90 54454.25 88888.00 2016-12-09 21:22:14.000 344 12615.23 46.88 54454.30 88888.00 2016-12-09 21:22:14.125 344 12615.20 46.83 54454.28 88888.00 2016-12-09 21:22:14.250 344 12615.25 46.85 54454.30 88888.00 2016-12-09 21:22:14.375 344 12615.30 46.88 54454.28 88888.00 2016-12-09 21:22:14.500 344 12615.25 46.83 54454.25 88888.00 2016-12-09 21:22:14.625 344 12615.20 46.80 54454.25 88888.00 2016-12-09 21:22:14.750 344 12615.23 46.80 54454.28 88888.00 2016-12-09 21:22:14.875 344 12615.27 46.83 54454.25 88888.00 2016-12-09 21:22:15.000 344 12615.23 46.83 54454.25 88888.00 2016-12-09 21:22:15.125 344 12615.25 46.80 54454.22 88888.00 2016-12-09 21:22:15.250 344 12615.20 46.73 54454.25 88888.00 2016-12-09 21:22:15.375 344 12615.12 46.70 54454.25 88888.00 2016-12-09 21:22:15.500 344 12615.15 46.70 54454.25 88888.00 2016-12-09 21:22:15.625 344 12615.20 46.67 54454.22 88888.00 2016-12-09 21:22:15.750 344 12615.20 46.67 54454.20 88888.00 2016-12-09 21:22:15.875 344 12615.25 46.70 54454.20 88888.00 2016-12-09 21:22:16.000 344 12615.25 46.70 54454.18 88888.00 2016-12-09 21:22:16.125 344 12615.23 46.70 54454.18 88888.00 2016-12-09 21:22:16.250 344 12615.23 46.62 54454.20 88888.00 2016-12-09 21:22:16.375 344 12615.25 46.65 54454.18 88888.00 2016-12-09 21:22:16.500 344 12615.25 46.62 54454.20 88888.00 2016-12-09 21:22:16.625 344 12615.27 46.60 54454.18 88888.00 2016-12-09 21:22:16.750 344 12615.33 46.58 54454.15 88888.00 2016-12-09 21:22:16.875 344 12615.27 46.58 54454.18 88888.00 2016-12-09 21:22:17.000 344 12615.33 46.55 54454.15 88888.00 2016-12-09 21:22:17.125 344 12615.30 46.52 54454.18 88888.00 2016-12-09 21:22:17.250 344 12615.23 46.52 54454.15 88888.00 2016-12-09 21:22:17.375 344 12615.27 46.50 54454.12 88888.00 2016-12-09 21:22:17.500 344 12615.25 46.50 54454.12 88888.00 2016-12-09 21:22:17.625 344 12615.25 46.48 54454.12 88888.00 2016-12-09 21:22:17.750 344 12615.25 46.42 54454.12 88888.00 2016-12-09 21:22:17.875 344 12615.23 46.42 54454.15 88888.00 2016-12-09 21:22:18.000 344 12615.25 46.42 54454.12 88888.00 2016-12-09 21:22:18.125 344 12615.30 46.40 54454.12 88888.00 2016-12-09 21:22:18.250 344 12615.33 46.38 54454.10 88888.00 2016-12-09 21:22:18.375 344 12615.30 46.35 54454.10 88888.00 2016-12-09 21:22:18.500 344 12615.30 46.35 54454.10 88888.00 2016-12-09 21:22:18.625 344 12615.30 46.35 54454.10 88888.00 2016-12-09 21:22:18.750 344 12615.35 46.33 54454.07 88888.00 2016-12-09 21:22:18.875 344 12615.35 46.30 54454.05 88888.00 2016-12-09 21:22:19.000 344 12615.30 46.30 54454.05 88888.00 2016-12-09 21:22:19.125 344 12615.27 46.33 54454.07 88888.00 2016-12-09 21:22:19.250 344 12615.27 46.30 54454.07 88888.00 2016-12-09 21:22:19.375 344 12615.25 46.27 54454.05 88888.00 2016-12-09 21:22:19.500 344 12615.23 46.30 54454.07 88888.00 2016-12-09 21:22:19.625 344 12615.25 46.25 54454.07 88888.00 2016-12-09 21:22:19.750 344 12615.27 46.23 54454.07 88888.00 2016-12-09 21:22:19.875 344 12615.27 46.20 54454.05 88888.00 2016-12-09 21:22:20.000 344 12615.27 46.17 54454.00 88888.00 2016-12-09 21:22:20.125 344 12615.30 46.20 54454.03 88888.00 2016-12-09 21:22:20.250 344 12615.33 46.17 54454.05 88888.00 2016-12-09 21:22:20.375 344 12615.35 46.15 54454.03 88888.00 2016-12-09 21:22:20.500 344 12615.35 46.15 54454.00 88888.00 2016-12-09 21:22:20.625 344 12615.35 46.12 54454.03 88888.00 2016-12-09 21:22:20.750 344 12615.35 46.15 54454.00 88888.00 2016-12-09 21:22:20.875 344 12615.33 46.10 54454.00 88888.00 2016-12-09 21:22:21.000 344 12615.33 46.08 54453.97 88888.00 2016-12-09 21:22:21.125 344 12615.30 46.10 54453.97 88888.00 2016-12-09 21:22:21.250 344 12615.20 46.05 54453.97 88888.00 2016-12-09 21:22:21.375 344 12615.20 46.05 54453.95 88888.00 2016-12-09 21:22:21.500 344 12615.17 46.05 54453.97 88888.00 2016-12-09 21:22:21.625 344 12615.25 46.05 54453.97 88888.00 2016-12-09 21:22:21.750 344 12615.33 46.05 54453.95 88888.00 2016-12-09 21:22:21.875 344 12615.33 46.02 54453.97 88888.00 2016-12-09 21:22:22.000 344 12615.33 46.00 54453.97 88888.00 2016-12-09 21:22:22.125 344 12615.27 46.00 54453.95 88888.00 2016-12-09 21:22:22.250 344 12615.23 45.92 54453.95 88888.00 2016-12-09 21:22:22.375 344 12615.25 45.92 54453.95 88888.00 2016-12-09 21:22:22.500 344 12615.27 45.92 54453.90 88888.00 2016-12-09 21:22:22.625 344 12615.23 45.90 54453.90 88888.00 2016-12-09 21:22:22.750 344 12615.23 45.92 54453.90 88888.00 2016-12-09 21:22:22.875 344 12615.33 45.92 54453.90 88888.00 2016-12-09 21:22:23.000 344 12615.38 45.90 54453.90 88888.00 2016-12-09 21:22:23.125 344 12615.30 45.85 54453.90 88888.00 2016-12-09 21:22:23.250 344 12615.27 45.83 54453.88 88888.00 2016-12-09 21:22:23.375 344 12615.27 45.85 54453.88 88888.00 2016-12-09 21:22:23.500 344 12615.27 45.83 54453.90 88888.00 2016-12-09 21:22:23.625 344 12615.27 45.83 54453.90 88888.00 2016-12-09 21:22:23.750 344 12615.27 45.77 54453.88 88888.00 2016-12-09 21:22:23.875 344 12615.30 45.77 54453.85 88888.00 2016-12-09 21:22:24.000 344 12615.33 45.77 54453.82 88888.00 2016-12-09 21:22:24.125 344 12615.30 45.75 54453.85 88888.00 2016-12-09 21:22:24.250 344 12615.33 45.75 54453.88 88888.00 2016-12-09 21:22:24.375 344 12615.35 45.75 54453.85 88888.00 2016-12-09 21:22:24.500 344 12615.30 45.73 54453.85 88888.00 2016-12-09 21:22:24.625 344 12615.25 45.73 54453.85 88888.00 2016-12-09 21:22:24.750 344 12615.25 45.73 54453.82 88888.00 2016-12-09 21:22:24.875 344 12615.27 45.70 54453.80 88888.00 2016-12-09 21:22:25.000 344 12615.30 45.70 54453.80 88888.00 2016-12-09 21:22:25.125 344 12615.25 45.70 54453.80 88888.00 2016-12-09 21:22:25.250 344 12615.25 45.70 54453.80 88888.00 2016-12-09 21:22:25.375 344 12615.25 45.70 54453.78 88888.00 2016-12-09 21:22:25.500 344 12615.25 45.67 54453.78 88888.00 2016-12-09 21:22:25.625 344 12615.25 45.65 54453.80 88888.00 2016-12-09 21:22:25.750 344 12615.27 45.62 54453.78 88888.00 2016-12-09 21:22:25.875 344 12615.27 45.65 54453.75 88888.00 2016-12-09 21:22:26.000 344 12615.25 45.62 54453.72 88888.00 2016-12-09 21:22:26.125 344 12615.27 45.62 54453.72 88888.00 2016-12-09 21:22:26.250 344 12615.38 45.62 54453.72 88888.00 2016-12-09 21:22:26.375 344 12615.42 45.60 54453.72 88888.00 2016-12-09 21:22:26.500 344 12615.38 45.58 54453.72 88888.00 2016-12-09 21:22:26.625 344 12615.35 45.55 54453.75 88888.00 2016-12-09 21:22:26.750 344 12615.30 45.55 54453.78 88888.00 2016-12-09 21:22:26.875 344 12615.27 45.55 54453.75 88888.00 2016-12-09 21:22:27.000 344 12615.33 45.55 54453.72 88888.00 2016-12-09 21:22:27.125 344 12615.33 45.55 54453.75 88888.00 2016-12-09 21:22:27.250 344 12615.30 45.52 54453.72 88888.00 2016-12-09 21:22:27.375 344 12615.25 45.50 54453.72 88888.00 2016-12-09 21:22:27.500 344 12615.23 45.50 54453.70 88888.00 2016-12-09 21:22:27.625 344 12615.25 45.50 54453.70 88888.00 2016-12-09 21:22:27.750 344 12615.25 45.48 54453.70 88888.00 2016-12-09 21:22:27.875 344 12615.27 45.45 54453.70 88888.00 2016-12-09 21:22:28.000 344 12615.30 45.42 54453.70 88888.00 2016-12-09 21:22:28.125 344 12615.30 45.42 54453.70 88888.00 2016-12-09 21:22:28.250 344 12615.25 45.40 54453.68 88888.00 2016-12-09 21:22:28.375 344 12615.23 45.40 54453.68 88888.00 2016-12-09 21:22:28.500 344 12615.30 45.40 54453.68 88888.00 2016-12-09 21:22:28.625 344 12615.33 45.38 54453.65 88888.00 2016-12-09 21:22:28.750 344 12615.35 45.35 54453.68 88888.00 2016-12-09 21:22:28.875 344 12615.33 45.35 54453.62 88888.00 2016-12-09 21:22:29.000 344 12615.33 45.35 54453.65 88888.00 2016-12-09 21:22:29.125 344 12615.33 45.35 54453.65 88888.00 2016-12-09 21:22:29.250 344 12615.35 45.30 54453.65 88888.00 2016-12-09 21:22:29.375 344 12615.40 45.30 54453.65 88888.00 2016-12-09 21:22:29.500 344 12615.35 45.30 54453.65 88888.00 2016-12-09 21:22:29.625 344 12615.33 45.27 54453.60 88888.00 2016-12-09 21:22:29.750 344 12615.30 45.30 54453.60 88888.00 2016-12-09 21:22:29.875 344 12615.35 45.27 54453.60 88888.00 2016-12-09 21:22:30.000 344 12615.42 45.27 54453.62 88888.00 2016-12-09 21:22:30.125 344 12615.48 45.30 54453.62 88888.00 2016-12-09 21:22:30.250 344 12615.50 45.27 54453.62 88888.00 2016-12-09 21:22:30.375 344 12615.50 45.25 54453.60 88888.00 2016-12-09 21:22:30.500 344 12615.42 45.23 54453.60 88888.00 2016-12-09 21:22:30.625 344 12615.35 45.23 54453.57 88888.00 2016-12-09 21:22:30.750 344 12615.42 45.23 54453.60 88888.00 2016-12-09 21:22:30.875 344 12615.42 45.20 54453.57 88888.00 2016-12-09 21:22:31.000 344 12615.40 45.17 54453.57 88888.00 2016-12-09 21:22:31.125 344 12615.35 45.17 54453.55 88888.00 2016-12-09 21:22:31.250 344 12615.38 45.12 54453.57 88888.00 2016-12-09 21:22:31.375 344 12615.42 45.12 54453.57 88888.00 2016-12-09 21:22:31.500 344 12615.38 45.10 54453.57 88888.00 2016-12-09 21:22:31.625 344 12615.30 45.08 54453.55 88888.00 2016-12-09 21:22:31.750 344 12615.35 45.08 54453.55 88888.00 2016-12-09 21:22:31.875 344 12615.38 45.08 54453.55 88888.00 2016-12-09 21:22:32.000 344 12615.42 45.05 54453.55 88888.00 2016-12-09 21:22:32.125 344 12615.45 45.02 54453.55 88888.00 2016-12-09 21:22:32.250 344 12615.42 45.00 54453.55 88888.00 2016-12-09 21:22:32.375 344 12615.42 45.00 54453.55 88888.00 2016-12-09 21:22:32.500 344 12615.40 45.05 54453.55 88888.00 2016-12-09 21:22:32.625 344 12615.42 45.02 54453.55 88888.00 2016-12-09 21:22:32.750 344 12615.45 45.02 54453.53 88888.00 2016-12-09 21:22:32.875 344 12615.48 45.00 54453.50 88888.00 2016-12-09 21:22:33.000 344 12615.48 45.00 54453.50 88888.00 2016-12-09 21:22:33.125 344 12615.45 44.98 54453.50 88888.00 2016-12-09 21:22:33.250 344 12615.45 44.98 54453.47 88888.00 2016-12-09 21:22:33.375 344 12615.48 45.00 54453.45 88888.00 2016-12-09 21:22:33.500 344 12615.48 45.00 54453.47 88888.00 2016-12-09 21:22:33.625 344 12615.48 45.00 54453.47 88888.00 2016-12-09 21:22:33.750 344 12615.45 44.95 54453.47 88888.00 2016-12-09 21:22:33.875 344 12615.48 44.95 54453.50 88888.00 2016-12-09 21:22:34.000 344 12615.55 44.95 54453.50 88888.00 2016-12-09 21:22:34.125 344 12615.52 44.98 54453.50 88888.00 2016-12-09 21:22:34.250 344 12615.42 44.95 54453.47 88888.00 2016-12-09 21:22:34.375 344 12615.42 44.98 54453.45 88888.00 2016-12-09 21:22:34.500 344 12615.48 44.98 54453.43 88888.00 2016-12-09 21:22:34.625 344 12615.55 44.95 54453.43 88888.00 2016-12-09 21:22:34.750 344 12615.58 44.92 54453.40 88888.00 2016-12-09 21:22:34.875 344 12615.52 44.92 54453.40 88888.00 2016-12-09 21:22:35.000 344 12615.45 44.92 54453.40 88888.00 2016-12-09 21:22:35.125 344 12615.45 44.92 54453.43 88888.00 2016-12-09 21:22:35.250 344 12615.52 44.92 54453.45 88888.00 2016-12-09 21:22:35.375 344 12615.58 44.95 54453.43 88888.00 2016-12-09 21:22:35.500 344 12615.58 44.95 54453.43 88888.00 2016-12-09 21:22:35.625 344 12615.50 44.92 54453.43 88888.00 2016-12-09 21:22:35.750 344 12615.48 44.90 54453.43 88888.00 2016-12-09 21:22:35.875 344 12615.48 44.88 54453.43 88888.00 2016-12-09 21:22:36.000 344 12615.52 44.88 54453.43 88888.00 2016-12-09 21:22:36.125 344 12615.52 44.85 54453.40 88888.00 2016-12-09 21:22:36.250 344 12615.45 44.88 54453.40 88888.00 2016-12-09 21:22:36.375 344 12615.48 44.85 54453.38 88888.00 2016-12-09 21:22:36.500 344 12615.52 44.85 54453.35 88888.00 2016-12-09 21:22:36.625 344 12615.60 44.85 54453.35 88888.00 2016-12-09 21:22:36.750 344 12615.65 44.88 54453.35 88888.00 2016-12-09 21:22:36.875 344 12615.58 44.88 54453.32 88888.00 2016-12-09 21:22:37.000 344 12615.55 44.85 54453.35 88888.00 2016-12-09 21:22:37.125 344 12615.58 44.83 54453.38 88888.00 2016-12-09 21:22:37.250 344 12615.55 44.85 54453.40 88888.00 2016-12-09 21:22:37.375 344 12615.58 44.85 54453.38 88888.00 2016-12-09 21:22:37.500 344 12615.52 44.83 54453.35 88888.00 2016-12-09 21:22:37.625 344 12615.48 44.80 54453.35 88888.00 2016-12-09 21:22:37.750 344 12615.52 44.80 54453.32 88888.00 2016-12-09 21:22:37.875 344 12615.55 44.80 54453.32 88888.00 2016-12-09 21:22:38.000 344 12615.55 44.80 54453.35 88888.00 2016-12-09 21:22:38.125 344 12615.62 44.80 54453.35 88888.00 2016-12-09 21:22:38.250 344 12615.60 44.77 54453.35 88888.00 2016-12-09 21:22:38.375 344 12615.52 44.77 54453.35 88888.00 2016-12-09 21:22:38.500 344 12615.55 44.80 54453.32 88888.00 2016-12-09 21:22:38.625 344 12615.50 44.83 54453.35 88888.00 2016-12-09 21:22:38.750 344 12615.48 44.77 54453.32 88888.00 2016-12-09 21:22:38.875 344 12615.50 44.77 54453.30 88888.00 2016-12-09 21:22:39.000 344 12615.50 44.77 54453.30 88888.00 2016-12-09 21:22:39.125 344 12615.50 44.77 54453.30 88888.00 2016-12-09 21:22:39.250 344 12615.50 44.80 54453.32 88888.00 2016-12-09 21:22:39.375 344 12615.55 44.80 54453.30 88888.00 2016-12-09 21:22:39.500 344 12615.55 44.77 54453.30 88888.00 2016-12-09 21:22:39.625 344 12615.60 44.75 54453.30 88888.00 2016-12-09 21:22:39.750 344 12615.62 44.77 54453.30 88888.00 2016-12-09 21:22:39.875 344 12615.58 44.73 54453.28 88888.00 2016-12-09 21:22:40.000 344 12615.52 44.73 54453.28 88888.00 2016-12-09 21:22:40.125 344 12615.52 44.70 54453.28 88888.00 2016-12-09 21:22:40.250 344 12615.45 44.70 54453.30 88888.00 2016-12-09 21:22:40.375 344 12615.48 44.75 54453.30 88888.00 2016-12-09 21:22:40.500 344 12615.42 44.77 54453.30 88888.00 2016-12-09 21:22:40.625 344 12615.40 44.75 54453.25 88888.00 2016-12-09 21:22:40.750 344 12615.42 44.73 54453.22 88888.00 2016-12-09 21:22:40.875 344 12615.48 44.73 54453.25 88888.00 2016-12-09 21:22:41.000 344 12615.48 44.73 54453.28 88888.00 2016-12-09 21:22:41.125 344 12615.38 44.70 54453.25 88888.00 2016-12-09 21:22:41.250 344 12615.38 44.67 54453.25 88888.00 2016-12-09 21:22:41.375 344 12615.45 44.73 54453.22 88888.00 2016-12-09 21:22:41.500 344 12615.52 44.73 54453.25 88888.00 2016-12-09 21:22:41.625 344 12615.55 44.70 54453.28 88888.00 2016-12-09 21:22:41.750 344 12615.52 44.65 54453.25 88888.00 2016-12-09 21:22:41.875 344 12615.50 44.65 54453.22 88888.00 2016-12-09 21:22:42.000 344 12615.50 44.65 54453.22 88888.00 2016-12-09 21:22:42.125 344 12615.52 44.65 54453.22 88888.00 2016-12-09 21:22:42.250 344 12615.48 44.62 54453.22 88888.00 2016-12-09 21:22:42.375 344 12615.48 44.65 54453.22 88888.00 2016-12-09 21:22:42.500 344 12615.42 44.67 54453.22 88888.00 2016-12-09 21:22:42.625 344 12615.42 44.67 54453.22 88888.00 2016-12-09 21:22:42.750 344 12615.45 44.65 54453.20 88888.00 2016-12-09 21:22:42.875 344 12615.45 44.62 54453.20 88888.00 2016-12-09 21:22:43.000 344 12615.42 44.65 54453.20 88888.00 2016-12-09 21:22:43.125 344 12615.45 44.70 54453.20 88888.00 2016-12-09 21:22:43.250 344 12615.40 44.65 54453.20 88888.00 2016-12-09 21:22:43.375 344 12615.38 44.67 54453.18 88888.00 2016-12-09 21:22:43.500 344 12615.35 44.65 54453.15 88888.00 2016-12-09 21:22:43.625 344 12615.35 44.65 54453.18 88888.00 2016-12-09 21:22:43.750 344 12615.38 44.67 54453.15 88888.00 2016-12-09 21:22:43.875 344 12615.38 44.67 54453.12 88888.00 2016-12-09 21:22:44.000 344 12615.42 44.67 54453.15 88888.00 2016-12-09 21:22:44.125 344 12615.48 44.67 54453.18 88888.00 2016-12-09 21:22:44.250 344 12615.45 44.67 54453.18 88888.00 2016-12-09 21:22:44.375 344 12615.38 44.65 54453.15 88888.00 2016-12-09 21:22:44.500 344 12615.35 44.67 54453.15 88888.00 2016-12-09 21:22:44.625 344 12615.35 44.73 54453.15 88888.00 2016-12-09 21:22:44.750 344 12615.38 44.73 54453.15 88888.00 2016-12-09 21:22:44.875 344 12615.42 44.67 54453.15 88888.00 2016-12-09 21:22:45.000 344 12615.42 44.67 54453.18 88888.00 2016-12-09 21:22:45.125 344 12615.35 44.67 54453.15 88888.00 2016-12-09 21:22:45.250 344 12615.35 44.65 54453.15 88888.00 2016-12-09 21:22:45.375 344 12615.40 44.62 54453.12 88888.00 2016-12-09 21:22:45.500 344 12615.40 44.62 54453.15 88888.00 2016-12-09 21:22:45.625 344 12615.38 44.65 54453.15 88888.00 2016-12-09 21:22:45.750 344 12615.38 44.67 54453.15 88888.00 2016-12-09 21:22:45.875 344 12615.38 44.65 54453.15 88888.00 2016-12-09 21:22:46.000 344 12615.33 44.60 54453.12 88888.00 2016-12-09 21:22:46.125 344 12615.30 44.65 54453.12 88888.00 2016-12-09 21:22:46.250 344 12615.30 44.65 54453.12 88888.00 2016-12-09 21:22:46.375 344 12615.33 44.65 54453.12 88888.00 2016-12-09 21:22:46.500 344 12615.30 44.67 54453.12 88888.00 2016-12-09 21:22:46.625 344 12615.25 44.70 54453.12 88888.00 2016-12-09 21:22:46.750 344 12615.25 44.70 54453.12 88888.00 2016-12-09 21:22:46.875 344 12615.23 44.70 54453.10 88888.00 2016-12-09 21:22:47.000 344 12615.20 44.70 54453.10 88888.00 2016-12-09 21:22:47.125 344 12615.23 44.70 54453.10 88888.00 2016-12-09 21:22:47.250 344 12615.20 44.73 54453.07 88888.00 2016-12-09 21:22:47.375 344 12615.20 44.75 54453.05 88888.00 2016-12-09 21:22:47.500 344 12615.27 44.73 54453.05 88888.00 2016-12-09 21:22:47.625 344 12615.27 44.73 54453.07 88888.00 2016-12-09 21:22:47.750 344 12615.27 44.73 54453.10 88888.00 2016-12-09 21:22:47.875 344 12615.23 44.73 54453.07 88888.00 2016-12-09 21:22:48.000 344 12615.15 44.75 54453.03 88888.00 2016-12-09 21:22:48.125 344 12615.15 44.75 54453.03 88888.00 2016-12-09 21:22:48.250 344 12615.15 44.75 54453.03 88888.00 2016-12-09 21:22:48.375 344 12615.20 44.77 54453.03 88888.00 2016-12-09 21:22:48.500 344 12615.17 44.77 54453.03 88888.00 2016-12-09 21:22:48.625 344 12615.15 44.77 54453.05 88888.00 2016-12-09 21:22:48.750 344 12615.12 44.75 54453.03 88888.00 2016-12-09 21:22:48.875 344 12615.17 44.77 54453.03 88888.00 2016-12-09 21:22:49.000 344 12615.12 44.80 54453.03 88888.00 2016-12-09 21:22:49.125 344 12615.05 44.80 54453.00 88888.00 2016-12-09 21:22:49.250 344 12615.02 44.75 54452.97 88888.00 2016-12-09 21:22:49.375 344 12615.10 44.77 54452.97 88888.00 2016-12-09 21:22:49.500 344 12615.15 44.77 54452.97 88888.00 2016-12-09 21:22:49.625 344 12615.08 44.80 54452.97 88888.00 2016-12-09 21:22:49.750 344 12615.05 44.80 54452.97 88888.00 2016-12-09 21:22:49.875 344 12615.08 44.83 54452.97 88888.00 2016-12-09 21:22:50.000 344 12615.08 44.83 54452.95 88888.00 2016-12-09 21:22:50.125 344 12615.00 44.83 54452.93 88888.00 2016-12-09 21:22:50.250 344 12615.00 44.83 54452.95 88888.00 2016-12-09 21:22:50.375 344 12615.02 44.83 54452.93 88888.00 2016-12-09 21:22:50.500 344 12614.95 44.88 54452.93 88888.00 2016-12-09 21:22:50.625 344 12614.90 44.88 54452.95 88888.00 2016-12-09 21:22:50.750 344 12614.88 44.88 54452.93 88888.00 2016-12-09 21:22:50.875 344 12614.88 44.83 54452.93 88888.00 2016-12-09 21:22:51.000 344 12614.92 44.88 54452.95 88888.00 2016-12-09 21:22:51.125 344 12615.02 44.88 54452.95 88888.00 2016-12-09 21:22:51.250 344 12615.00 44.90 54452.95 88888.00 2016-12-09 21:22:51.375 344 12614.95 44.90 54452.95 88888.00 2016-12-09 21:22:51.500 344 12614.90 44.92 54452.95 88888.00 2016-12-09 21:22:51.625 344 12614.90 44.95 54452.93 88888.00 2016-12-09 21:22:51.750 344 12614.90 44.92 54452.90 88888.00 2016-12-09 21:22:51.875 344 12614.90 44.95 54452.90 88888.00 2016-12-09 21:22:52.000 344 12614.88 44.98 54452.90 88888.00 2016-12-09 21:22:52.125 344 12614.90 44.98 54452.93 88888.00 2016-12-09 21:22:52.250 344 12614.92 44.98 54452.90 88888.00 2016-12-09 21:22:52.375 344 12614.92 44.98 54452.88 88888.00 2016-12-09 21:22:52.500 344 12614.90 45.00 54452.90 88888.00 2016-12-09 21:22:52.625 344 12614.90 45.05 54452.93 88888.00 2016-12-09 21:22:52.750 344 12614.90 45.05 54452.93 88888.00 2016-12-09 21:22:52.875 344 12614.85 45.08 54452.93 88888.00 2016-12-09 21:22:53.000 344 12614.85 45.08 54452.93 88888.00 2016-12-09 21:22:53.125 344 12614.88 45.10 54452.93 88888.00 2016-12-09 21:22:53.250 344 12614.90 45.10 54452.93 88888.00 2016-12-09 21:22:53.375 344 12614.85 45.10 54452.93 88888.00 2016-12-09 21:22:53.500 344 12614.75 45.12 54452.90 88888.00 2016-12-09 21:22:53.625 344 12614.73 45.15 54452.93 88888.00 2016-12-09 21:22:53.750 344 12614.67 45.12 54452.93 88888.00 2016-12-09 21:22:53.875 344 12614.70 45.15 54452.93 88888.00 2016-12-09 21:22:54.000 344 12614.77 45.17 54452.90 88888.00 2016-12-09 21:22:54.125 344 12614.83 45.20 54452.88 88888.00 2016-12-09 21:22:54.250 344 12614.80 45.15 54452.90 88888.00 2016-12-09 21:22:54.375 344 12614.77 45.23 54452.88 88888.00 2016-12-09 21:22:54.500 344 12614.77 45.23 54452.90 88888.00 2016-12-09 21:22:54.625 344 12614.75 45.25 54452.90 88888.00 2016-12-09 21:22:54.750 344 12614.75 45.25 54452.90 88888.00 2016-12-09 21:22:54.875 344 12614.77 45.27 54452.88 88888.00 2016-12-09 21:22:55.000 344 12614.83 45.27 54452.88 88888.00 2016-12-09 21:22:55.125 344 12614.83 45.27 54452.85 88888.00 2016-12-09 21:22:55.250 344 12614.70 45.30 54452.88 88888.00 2016-12-09 21:22:55.375 344 12614.67 45.35 54452.85 88888.00 2016-12-09 21:22:55.500 344 12614.67 45.38 54452.85 88888.00 2016-12-09 21:22:55.625 344 12614.70 45.35 54452.85 88888.00 2016-12-09 21:22:55.750 344 12614.65 45.35 54452.85 88888.00 2016-12-09 21:22:55.875 344 12614.65 45.38 54452.82 88888.00 2016-12-09 21:22:56.000 344 12614.58 45.40 54452.82 88888.00 2016-12-09 21:22:56.125 344 12614.52 45.42 54452.85 88888.00 2016-12-09 21:22:56.250 344 12614.58 45.48 54452.80 88888.00 2016-12-09 21:22:56.375 344 12614.62 45.48 54452.80 88888.00 2016-12-09 21:22:56.500 344 12614.60 45.52 54452.82 88888.00 2016-12-09 21:22:56.625 344 12614.58 45.52 54452.80 88888.00 2016-12-09 21:22:56.750 344 12614.62 45.52 54452.78 88888.00 2016-12-09 21:22:56.875 344 12614.67 45.55 54452.78 88888.00 2016-12-09 21:22:57.000 344 12614.60 45.58 54452.78 88888.00 2016-12-09 21:22:57.125 344 12614.52 45.60 54452.78 88888.00 2016-12-09 21:22:57.250 344 12614.55 45.67 54452.80 88888.00 2016-12-09 21:22:57.375 344 12614.55 45.70 54452.80 88888.00 2016-12-09 21:22:57.500 344 12614.50 45.70 54452.80 88888.00 2016-12-09 21:22:57.625 344 12614.50 45.70 54452.75 88888.00 2016-12-09 21:22:57.750 344 12614.50 45.70 54452.70 88888.00 2016-12-09 21:22:57.875 344 12614.52 45.75 54452.72 88888.00 2016-12-09 21:22:58.000 344 12614.58 45.77 54452.75 88888.00 2016-12-09 21:22:58.125 344 12614.52 45.75 54452.75 88888.00 2016-12-09 21:22:58.250 344 12614.50 45.80 54452.78 88888.00 2016-12-09 21:22:58.375 344 12614.45 45.85 54452.75 88888.00 2016-12-09 21:22:58.500 344 12614.40 45.88 54452.75 88888.00 2016-12-09 21:22:58.625 344 12614.45 45.88 54452.72 88888.00 2016-12-09 21:22:58.750 344 12614.52 45.88 54452.72 88888.00 2016-12-09 21:22:58.875 344 12614.50 45.88 54452.75 88888.00 2016-12-09 21:22:59.000 344 12614.40 45.90 54452.75 88888.00 2016-12-09 21:22:59.125 344 12614.42 45.92 54452.75 88888.00 2016-12-09 21:22:59.250 344 12614.38 45.92 54452.75 88888.00 2016-12-09 21:22:59.375 344 12614.38 46.00 54452.75 88888.00 2016-12-09 21:22:59.500 344 12614.40 46.02 54452.72 88888.00 2016-12-09 21:22:59.625 344 12614.48 46.05 54452.72 88888.00 2016-12-09 21:22:59.750 344 12614.40 46.08 54452.72 88888.00 2016-12-09 21:22:59.875 344 12614.35 46.05 54452.72 88888.00 2016-12-09 21:23:00.000 344 12614.35 46.08 54452.70 88888.00 2016-12-09 21:23:00.125 344 12614.30 46.10 54452.72 88888.00 2016-12-09 21:23:00.250 344 12614.27 46.12 54452.72 88888.00 2016-12-09 21:23:00.375 344 12614.35 46.15 54452.70 88888.00 2016-12-09 21:23:00.500 344 12614.35 46.20 54452.72 88888.00 2016-12-09 21:23:00.625 344 12614.35 46.23 54452.70 88888.00 2016-12-09 21:23:00.750 344 12614.35 46.25 54452.70 88888.00 2016-12-09 21:23:00.875 344 12614.38 46.30 54452.70 88888.00 2016-12-09 21:23:01.000 344 12614.42 46.30 54452.70 88888.00 2016-12-09 21:23:01.125 344 12614.40 46.38 54452.70 88888.00 2016-12-09 21:23:01.250 344 12614.38 46.42 54452.72 88888.00 2016-12-09 21:23:01.375 344 12614.38 46.45 54452.70 88888.00 2016-12-09 21:23:01.500 344 12614.35 46.42 54452.70 88888.00 2016-12-09 21:23:01.625 344 12614.30 46.42 54452.68 88888.00 2016-12-09 21:23:01.750 344 12614.33 46.48 54452.70 88888.00 2016-12-09 21:23:01.875 344 12614.35 46.52 54452.70 88888.00 2016-12-09 21:23:02.000 344 12614.35 46.58 54452.68 88888.00 2016-12-09 21:23:02.125 344 12614.35 46.60 54452.62 88888.00 2016-12-09 21:23:02.250 344 12614.35 46.62 54452.68 88888.00 2016-12-09 21:23:02.375 344 12614.35 46.70 54452.68 88888.00 2016-12-09 21:23:02.500 344 12614.30 46.70 54452.68 88888.00 2016-12-09 21:23:02.625 344 12614.30 46.70 54452.68 88888.00 2016-12-09 21:23:02.750 344 12614.33 46.67 54452.65 88888.00 2016-12-09 21:23:02.875 344 12614.35 46.73 54452.65 88888.00 2016-12-09 21:23:03.000 344 12614.38 46.77 54452.62 88888.00 2016-12-09 21:23:03.125 344 12614.38 46.80 54452.62 88888.00 2016-12-09 21:23:03.250 344 12614.33 46.77 54452.65 88888.00 2016-12-09 21:23:03.375 344 12614.30 46.85 54452.68 88888.00 2016-12-09 21:23:03.500 344 12614.35 46.90 54452.62 88888.00 2016-12-09 21:23:03.625 344 12614.38 46.92 54452.62 88888.00 2016-12-09 21:23:03.750 344 12614.38 46.95 54452.62 88888.00 2016-12-09 21:23:03.875 344 12614.35 46.98 54452.60 88888.00 2016-12-09 21:23:04.000 344 12614.30 47.00 54452.60 88888.00 2016-12-09 21:23:04.125 344 12614.27 47.02 54452.62 88888.00 2016-12-09 21:23:04.250 344 12614.27 47.08 54452.62 88888.00 2016-12-09 21:23:04.375 344 12614.35 47.12 54452.65 88888.00 2016-12-09 21:23:04.500 344 12614.35 47.12 54452.62 88888.00 2016-12-09 21:23:04.625 344 12614.35 47.10 54452.65 88888.00 2016-12-09 21:23:04.750 344 12614.33 47.12 54452.60 88888.00 2016-12-09 21:23:04.875 344 12614.35 47.15 54452.60 88888.00 2016-12-09 21:23:05.000 344 12614.38 47.17 54452.57 88888.00 2016-12-09 21:23:05.125 344 12614.35 47.23 54452.57 88888.00 2016-12-09 21:23:05.250 344 12614.33 47.25 54452.60 88888.00 2016-12-09 21:23:05.375 344 12614.33 47.25 54452.57 88888.00 2016-12-09 21:23:05.500 344 12614.27 47.25 54452.57 88888.00 2016-12-09 21:23:05.625 344 12614.30 47.33 54452.60 88888.00 2016-12-09 21:23:05.750 344 12614.38 47.42 54452.60 88888.00 2016-12-09 21:23:05.875 344 12614.38 47.45 54452.62 88888.00 2016-12-09 21:23:06.000 344 12614.35 47.45 54452.60 88888.00 2016-12-09 21:23:06.125 344 12614.33 47.50 54452.62 88888.00 2016-12-09 21:23:06.250 344 12614.33 47.50 54452.65 88888.00 2016-12-09 21:23:06.375 344 12614.33 47.52 54452.65 88888.00 2016-12-09 21:23:06.500 344 12614.27 47.55 54452.62 88888.00 2016-12-09 21:23:06.625 344 12614.33 47.55 54452.60 88888.00 2016-12-09 21:23:06.750 344 12614.38 47.62 54452.60 88888.00 2016-12-09 21:23:06.875 344 12614.27 47.65 54452.57 88888.00 2016-12-09 21:23:07.000 344 12614.30 47.67 54452.57 88888.00 2016-12-09 21:23:07.125 344 12614.38 47.67 54452.60 88888.00 2016-12-09 21:23:07.250 344 12614.33 47.70 54452.57 88888.00 2016-12-09 21:23:07.375 344 12614.25 47.77 54452.57 88888.00 2016-12-09 21:23:07.500 344 12614.27 47.83 54452.57 88888.00 2016-12-09 21:23:07.625 344 12614.35 47.88 54452.57 88888.00 2016-12-09 21:23:07.750 344 12614.33 47.90 54452.60 88888.00 2016-12-09 21:23:07.875 344 12614.27 47.90 54452.60 88888.00 2016-12-09 21:23:08.000 344 12614.30 47.92 54452.60 88888.00 2016-12-09 21:23:08.125 344 12614.27 47.95 54452.60 88888.00 2016-12-09 21:23:08.250 344 12614.27 47.98 54452.62 88888.00 2016-12-09 21:23:08.375 344 12614.35 47.98 54452.57 88888.00 2016-12-09 21:23:08.500 344 12614.38 47.98 54452.57 88888.00 2016-12-09 21:23:08.625 344 12614.38 48.00 54452.57 88888.00 2016-12-09 21:23:08.750 344 12614.38 48.02 54452.57 88888.00 2016-12-09 21:23:08.875 344 12614.38 48.05 54452.57 88888.00 2016-12-09 21:23:09.000 344 12614.35 48.10 54452.57 88888.00 2016-12-09 21:23:09.125 344 12614.35 48.10 54452.55 88888.00 2016-12-09 21:23:09.250 344 12614.35 48.12 54452.55 88888.00 2016-12-09 21:23:09.375 344 12614.35 48.12 54452.55 88888.00 2016-12-09 21:23:09.500 344 12614.35 48.12 54452.57 88888.00 2016-12-09 21:23:09.625 344 12614.35 48.17 54452.57 88888.00 2016-12-09 21:23:09.750 344 12614.38 48.17 54452.57 88888.00 2016-12-09 21:23:09.875 344 12614.38 48.23 54452.60 88888.00 2016-12-09 21:23:10.000 344 12614.35 48.23 54452.60 88888.00 2016-12-09 21:23:10.125 344 12614.40 48.23 54452.57 88888.00 2016-12-09 21:23:10.250 344 12614.42 48.25 54452.60 88888.00 2016-12-09 21:23:10.375 344 12614.40 48.27 54452.57 88888.00 2016-12-09 21:23:10.500 344 12614.40 48.33 54452.57 88888.00 2016-12-09 21:23:10.625 344 12614.38 48.35 54452.60 88888.00 2016-12-09 21:23:10.750 344 12614.35 48.38 54452.57 88888.00 2016-12-09 21:23:10.875 344 12614.38 48.38 54452.60 88888.00 2016-12-09 21:23:11.000 344 12614.40 48.40 54452.57 88888.00 2016-12-09 21:23:11.125 344 12614.50 48.40 54452.60 88888.00 2016-12-09 21:23:11.250 344 12614.50 48.42 54452.60 88888.00 2016-12-09 21:23:11.375 344 12614.45 48.45 54452.60 88888.00 2016-12-09 21:23:11.500 344 12614.48 48.50 54452.60 88888.00 2016-12-09 21:23:11.625 344 12614.48 48.50 54452.62 88888.00 2016-12-09 21:23:11.750 344 12614.45 48.52 54452.62 88888.00 2016-12-09 21:23:11.875 344 12614.38 48.52 54452.60 88888.00 2016-12-09 21:23:12.000 344 12614.40 48.52 54452.60 88888.00 2016-12-09 21:23:12.125 344 12614.52 48.60 54452.62 88888.00 2016-12-09 21:23:12.250 344 12614.58 48.60 54452.60 88888.00 2016-12-09 21:23:12.375 344 12614.62 48.60 54452.57 88888.00 2016-12-09 21:23:12.500 344 12614.65 48.60 54452.60 88888.00 2016-12-09 21:23:12.625 344 12614.60 48.62 54452.57 88888.00 2016-12-09 21:23:12.750 344 12614.58 48.62 54452.57 88888.00 2016-12-09 21:23:12.875 344 12614.55 48.65 54452.60 88888.00 2016-12-09 21:23:13.000 344 12614.55 48.67 54452.60 88888.00 2016-12-09 21:23:13.125 344 12614.60 48.70 54452.65 88888.00 2016-12-09 21:23:13.250 344 12614.62 48.70 54452.62 88888.00 2016-12-09 21:23:13.375 344 12614.67 48.70 54452.60 88888.00 2016-12-09 21:23:13.500 344 12614.73 48.73 54452.60 88888.00 2016-12-09 21:23:13.625 344 12614.75 48.75 54452.62 88888.00 2016-12-09 21:23:13.750 344 12614.80 48.77 54452.65 88888.00 2016-12-09 21:23:13.875 344 12614.85 48.80 54452.65 88888.00 2016-12-09 21:23:14.000 344 12614.88 48.83 54452.62 88888.00 2016-12-09 21:23:14.125 344 12614.80 48.80 54452.62 88888.00 2016-12-09 21:23:14.250 344 12614.85 48.77 54452.62 88888.00 2016-12-09 21:23:14.375 344 12614.92 48.77 54452.65 88888.00 2016-12-09 21:23:14.500 344 12614.98 48.85 54452.65 88888.00 2016-12-09 21:23:14.625 344 12614.95 48.88 54452.65 88888.00 2016-12-09 21:23:14.750 344 12614.95 48.85 54452.65 88888.00 2016-12-09 21:23:14.875 344 12615.00 48.85 54452.65 88888.00 2016-12-09 21:23:15.000 344 12615.00 48.85 54452.62 88888.00 2016-12-09 21:23:15.125 344 12614.98 48.88 54452.62 88888.00 2016-12-09 21:23:15.250 344 12614.95 48.88 54452.62 88888.00 2016-12-09 21:23:15.375 344 12614.98 48.90 54452.62 88888.00 2016-12-09 21:23:15.500 344 12615.00 48.90 54452.62 88888.00 2016-12-09 21:23:15.625 344 12615.05 48.95 54452.65 88888.00 2016-12-09 21:23:15.750 344 12615.12 48.98 54452.65 88888.00 2016-12-09 21:23:15.875 344 12615.08 49.02 54452.62 88888.00 2016-12-09 21:23:16.000 344 12615.08 49.05 54452.62 88888.00 2016-12-09 21:23:16.125 344 12615.12 49.02 54452.65 88888.00 2016-12-09 21:23:16.250 344 12615.10 49.05 54452.65 88888.00 2016-12-09 21:23:16.375 344 12615.10 49.05 54452.68 88888.00 2016-12-09 21:23:16.500 344 12615.10 49.10 54452.68 88888.00 2016-12-09 21:23:16.625 344 12615.17 49.10 54452.65 88888.00 2016-12-09 21:23:16.750 344 12615.17 49.08 54452.65 88888.00 2016-12-09 21:23:16.875 344 12615.15 49.12 54452.65 88888.00 2016-12-09 21:23:17.000 344 12615.15 49.15 54452.65 88888.00 2016-12-09 21:23:17.125 344 12615.17 49.12 54452.65 88888.00 2016-12-09 21:23:17.250 344 12615.17 49.17 54452.68 88888.00 2016-12-09 21:23:17.375 344 12615.20 49.20 54452.65 88888.00 2016-12-09 21:23:17.500 344 12615.23 49.17 54452.65 88888.00 2016-12-09 21:23:17.625 344 12615.25 49.20 54452.62 88888.00 2016-12-09 21:23:17.750 344 12615.30 49.20 54452.65 88888.00 2016-12-09 21:23:17.875 344 12615.25 49.23 54452.68 88888.00 2016-12-09 21:23:18.000 344 12615.20 49.25 54452.68 88888.00 2016-12-09 21:23:18.125 344 12615.20 49.25 54452.68 88888.00 2016-12-09 21:23:18.250 344 12615.23 49.23 54452.68 88888.00 2016-12-09 21:23:18.375 344 12615.27 49.25 54452.68 88888.00 2016-12-09 21:23:18.500 344 12615.33 49.30 54452.65 88888.00 2016-12-09 21:23:18.625 344 12615.35 49.33 54452.70 88888.00 2016-12-09 21:23:18.750 344 12615.27 49.33 54452.70 88888.00 2016-12-09 21:23:18.875 344 12615.30 49.38 54452.70 88888.00 2016-12-09 21:23:19.000 344 12615.35 49.40 54452.68 88888.00 2016-12-09 21:23:19.125 344 12615.35 49.40 54452.68 88888.00 2016-12-09 21:23:19.250 344 12615.33 49.42 54452.70 88888.00 2016-12-09 21:23:19.375 344 12615.40 49.45 54452.72 88888.00 2016-12-09 21:23:19.500 344 12615.42 49.50 54452.70 88888.00 2016-12-09 21:23:19.625 344 12615.45 49.50 54452.70 88888.00 2016-12-09 21:23:19.750 344 12615.45 49.52 54452.68 88888.00 2016-12-09 21:23:19.875 344 12615.52 49.52 54452.68 88888.00 2016-12-09 21:23:20.000 344 12615.55 49.55 54452.70 88888.00 2016-12-09 21:23:20.125 344 12615.50 49.60 54452.70 88888.00 2016-12-09 21:23:20.250 344 12615.48 49.58 54452.68 88888.00 2016-12-09 21:23:20.375 344 12615.50 49.60 54452.70 88888.00 2016-12-09 21:23:20.500 344 12615.55 49.55 54452.72 88888.00 2016-12-09 21:23:20.625 344 12615.58 49.48 54452.72 88888.00 2016-12-09 21:23:20.750 344 12615.60 49.45 54452.72 88888.00 2016-12-09 21:23:20.875 344 12615.58 49.48 54452.75 88888.00 2016-12-09 21:23:21.000 344 12615.58 49.48 54452.75 88888.00 2016-12-09 21:23:21.125 344 12615.60 49.48 54452.72 88888.00 2016-12-09 21:23:21.250 344 12615.62 49.45 54452.72 88888.00 2016-12-09 21:23:21.375 344 12615.62 49.45 54452.75 88888.00 2016-12-09 21:23:21.500 344 12615.62 49.50 54452.75 88888.00 2016-12-09 21:23:21.625 344 12615.58 49.50 54452.75 88888.00 2016-12-09 21:23:21.750 344 12615.52 49.52 54452.72 88888.00 2016-12-09 21:23:21.875 344 12615.50 49.52 54452.75 88888.00 2016-12-09 21:23:22.000 344 12615.52 49.55 54452.75 88888.00 2016-12-09 21:23:22.125 344 12615.52 49.55 54452.78 88888.00 2016-12-09 21:23:22.250 344 12615.50 49.60 54452.80 88888.00 2016-12-09 21:23:22.375 344 12615.55 49.60 54452.78 88888.00 2016-12-09 21:23:22.500 344 12615.60 49.60 54452.78 88888.00 2016-12-09 21:23:22.625 344 12615.62 49.60 54452.75 88888.00 2016-12-09 21:23:22.750 344 12615.62 49.62 54452.78 88888.00 2016-12-09 21:23:22.875 344 12615.60 49.67 54452.78 88888.00 2016-12-09 21:23:23.000 344 12615.62 49.73 54452.78 88888.00 2016-12-09 21:23:23.125 344 12615.62 49.75 54452.78 88888.00 2016-12-09 21:23:23.250 344 12615.58 49.75 54452.80 88888.00 2016-12-09 21:23:23.375 344 12615.55 49.75 54452.82 88888.00 2016-12-09 21:23:23.500 344 12615.62 49.83 54452.80 88888.00 2016-12-09 21:23:23.625 344 12615.67 49.85 54452.80 88888.00 2016-12-09 21:23:23.750 344 12615.65 49.88 54452.82 88888.00 2016-12-09 21:23:23.875 344 12615.67 49.90 54452.82 88888.00 2016-12-09 21:23:24.000 344 12615.67 49.90 54452.82 88888.00 2016-12-09 21:23:24.125 344 12615.65 49.92 54452.80 88888.00 2016-12-09 21:23:24.250 344 12615.60 49.95 54452.80 88888.00 2016-12-09 21:23:24.375 344 12615.60 49.98 54452.82 88888.00 2016-12-09 21:23:24.500 344 12615.65 50.02 54452.82 88888.00 2016-12-09 21:23:24.625 344 12615.67 50.05 54452.82 88888.00 2016-12-09 21:23:24.750 344 12615.62 50.05 54452.82 88888.00 2016-12-09 21:23:24.875 344 12615.67 50.05 54452.85 88888.00 2016-12-09 21:23:25.000 344 12615.75 50.08 54452.82 88888.00 2016-12-09 21:23:25.125 344 12615.73 50.12 54452.85 88888.00 2016-12-09 21:23:25.250 344 12615.67 50.15 54452.85 88888.00 2016-12-09 21:23:25.375 344 12615.67 50.15 54452.85 88888.00 2016-12-09 21:23:25.500 344 12615.65 50.17 54452.88 88888.00 2016-12-09 21:23:25.625 344 12615.62 50.17 54452.88 88888.00 2016-12-09 21:23:25.750 344 12615.67 50.17 54452.88 88888.00 2016-12-09 21:23:25.875 344 12615.65 50.23 54452.88 88888.00 2016-12-09 21:23:26.000 344 12615.62 50.30 54452.88 88888.00 2016-12-09 21:23:26.125 344 12615.58 50.33 54452.90 88888.00 2016-12-09 21:23:26.250 344 12615.60 50.33 54452.90 88888.00 2016-12-09 21:23:26.375 344 12615.70 50.33 54452.90 88888.00 2016-12-09 21:23:26.500 344 12615.77 50.35 54452.90 88888.00 2016-12-09 21:23:26.625 344 12615.80 50.38 54452.90 88888.00 2016-12-09 21:23:26.750 344 12615.80 50.40 54452.93 88888.00 2016-12-09 21:23:26.875 344 12615.75 50.42 54452.93 88888.00 2016-12-09 21:23:27.000 344 12615.80 50.48 54452.93 88888.00 2016-12-09 21:23:27.125 344 12615.77 50.52 54452.95 88888.00 2016-12-09 21:23:27.250 344 12615.77 50.55 54452.95 88888.00 2016-12-09 21:23:27.375 344 12615.85 50.60 54452.95 88888.00 2016-12-09 21:23:27.500 344 12615.88 50.62 54452.97 88888.00 2016-12-09 21:23:27.625 344 12615.85 50.62 54452.95 88888.00 2016-12-09 21:23:27.750 344 12615.85 50.67 54452.97 88888.00 2016-12-09 21:23:27.875 344 12615.90 50.73 54452.95 88888.00 2016-12-09 21:23:28.000 344 12615.90 50.75 54453.00 88888.00 2016-12-09 21:23:28.125 344 12615.85 50.77 54453.03 88888.00 2016-12-09 21:23:28.250 344 12615.85 50.77 54453.00 88888.00 2016-12-09 21:23:28.375 344 12615.88 50.75 54453.00 88888.00 2016-12-09 21:23:28.500 344 12615.88 50.80 54453.00 88888.00 2016-12-09 21:23:28.625 344 12615.88 50.83 54453.00 88888.00 2016-12-09 21:23:28.750 344 12615.88 50.88 54453.00 88888.00 2016-12-09 21:23:28.875 344 12615.92 50.88 54453.03 88888.00 2016-12-09 21:23:29.000 344 12615.98 50.90 54453.03 88888.00 2016-12-09 21:23:29.125 344 12615.92 50.92 54453.05 88888.00 2016-12-09 21:23:29.250 344 12615.90 50.98 54453.05 88888.00 2016-12-09 21:23:29.375 344 12615.98 51.00 54453.03 88888.00 2016-12-09 21:23:29.500 344 12616.00 51.00 54453.05 88888.00 2016-12-09 21:23:29.625 344 12616.02 51.05 54453.05 88888.00 2016-12-09 21:23:29.750 344 12616.02 51.10 54453.07 88888.00 2016-12-09 21:23:29.875 344 12616.00 51.10 54453.05 88888.00 2016-12-09 21:23:30.000 344 12616.02 51.10 54453.07 88888.00 2016-12-09 21:23:30.125 344 12616.05 51.12 54453.07 88888.00 2016-12-09 21:23:30.250 344 12616.02 51.15 54453.07 88888.00 2016-12-09 21:23:30.375 344 12616.02 51.17 54453.07 88888.00 2016-12-09 21:23:30.500 344 12616.02 51.17 54453.07 88888.00 2016-12-09 21:23:30.625 344 12616.02 51.20 54453.07 88888.00 2016-12-09 21:23:30.750 344 12616.02 51.25 54453.07 88888.00 2016-12-09 21:23:30.875 344 12616.02 51.25 54453.07 88888.00 2016-12-09 21:23:31.000 344 12616.10 51.25 54453.10 88888.00 2016-12-09 21:23:31.125 344 12616.08 51.27 54453.12 88888.00 2016-12-09 21:23:31.250 344 12616.05 51.30 54453.15 88888.00 2016-12-09 21:23:31.375 344 12616.10 51.35 54453.12 88888.00 2016-12-09 21:23:31.500 344 12616.15 51.35 54453.12 88888.00 2016-12-09 21:23:31.625 344 12616.15 51.38 54453.12 88888.00 2016-12-09 21:23:31.750 344 12616.15 51.40 54453.12 88888.00 2016-12-09 21:23:31.875 344 12616.12 51.45 54453.12 88888.00 2016-12-09 21:23:32.000 344 12616.10 51.45 54453.12 88888.00 2016-12-09 21:23:32.125 344 12616.17 51.42 54453.15 88888.00 2016-12-09 21:23:32.250 344 12616.20 51.45 54453.15 88888.00 2016-12-09 21:23:32.375 344 12616.27 51.50 54453.15 88888.00 2016-12-09 21:23:32.500 344 12616.30 51.52 54453.18 88888.00 2016-12-09 21:23:32.625 344 12616.33 51.52 54453.18 88888.00 2016-12-09 21:23:32.750 344 12616.33 51.52 54453.20 88888.00 2016-12-09 21:23:32.875 344 12616.33 51.58 54453.20 88888.00 2016-12-09 21:23:33.000 344 12616.38 51.60 54453.20 88888.00 2016-12-09 21:23:33.125 344 12616.40 51.62 54453.15 88888.00 2016-12-09 21:23:33.250 344 12616.45 51.67 54453.18 88888.00 2016-12-09 21:23:33.375 344 12616.45 51.70 54453.20 88888.00 2016-12-09 21:23:33.500 344 12616.52 51.73 54453.22 88888.00 2016-12-09 21:23:33.625 344 12616.50 51.75 54453.20 88888.00 2016-12-09 21:23:33.750 344 12616.42 51.77 54453.20 88888.00 2016-12-09 21:23:33.875 344 12616.38 51.77 54453.20 88888.00 2016-12-09 21:23:34.000 344 12616.38 51.83 54453.22 88888.00 2016-12-09 21:23:34.125 344 12616.42 51.88 54453.25 88888.00 2016-12-09 21:23:34.250 344 12616.42 51.85 54453.25 88888.00 2016-12-09 21:23:34.375 344 12616.45 51.90 54453.22 88888.00 2016-12-09 21:23:34.500 344 12616.50 51.92 54453.22 88888.00 2016-12-09 21:23:34.625 344 12616.55 51.90 54453.22 88888.00 2016-12-09 21:23:34.750 344 12616.55 51.90 54453.25 88888.00 2016-12-09 21:23:34.875 344 12616.60 51.95 54453.28 88888.00 2016-12-09 21:23:35.000 344 12616.58 51.98 54453.28 88888.00 2016-12-09 21:23:35.125 344 12616.58 51.98 54453.30 88888.00 2016-12-09 21:23:35.250 344 12616.60 51.98 54453.28 88888.00 2016-12-09 21:23:35.375 344 12616.62 52.00 54453.30 88888.00 2016-12-09 21:23:35.500 344 12616.67 52.05 54453.30 88888.00 2016-12-09 21:23:35.625 344 12616.70 52.05 54453.28 88888.00 2016-12-09 21:23:35.750 344 12616.65 52.08 54453.30 88888.00 2016-12-09 21:23:35.875 344 12616.73 52.10 54453.32 88888.00 2016-12-09 21:23:36.000 344 12616.73 52.10 54453.30 88888.00 2016-12-09 21:23:36.125 344 12616.67 52.15 54453.32 88888.00 2016-12-09 21:23:36.250 344 12616.70 52.15 54453.35 88888.00 2016-12-09 21:23:36.375 344 12616.70 52.17 54453.35 88888.00 2016-12-09 21:23:36.500 344 12616.75 52.17 54453.38 88888.00 2016-12-09 21:23:36.625 344 12616.75 52.23 54453.38 88888.00 2016-12-09 21:23:36.750 344 12616.75 52.25 54453.40 88888.00 2016-12-09 21:23:36.875 344 12616.75 52.27 54453.40 88888.00 2016-12-09 21:23:37.000 344 12616.80 52.30 54453.40 88888.00 2016-12-09 21:23:37.125 344 12616.88 52.33 54453.38 88888.00 2016-12-09 21:23:37.250 344 12616.88 52.38 54453.38 88888.00 2016-12-09 21:23:37.375 344 12616.88 52.40 54453.38 88888.00 2016-12-09 21:23:37.500 344 12616.83 52.40 54453.40 88888.00 2016-12-09 21:23:37.625 344 12616.83 52.42 54453.43 88888.00 2016-12-09 21:23:37.750 344 12616.88 52.48 54453.45 88888.00 2016-12-09 21:23:37.875 344 12616.98 52.48 54453.45 88888.00 2016-12-09 21:23:38.000 344 12617.02 52.52 54453.45 88888.00 2016-12-09 21:23:38.125 344 12616.98 52.55 54453.47 88888.00 2016-12-09 21:23:38.250 344 12616.95 52.58 54453.47 88888.00 2016-12-09 21:23:38.375 344 12616.98 52.65 54453.47 88888.00 2016-12-09 21:23:38.500 344 12616.95 52.70 54453.50 88888.00 2016-12-09 21:23:38.625 344 12616.95 52.67 54453.50 88888.00 2016-12-09 21:23:38.750 344 12616.95 52.65 54453.50 88888.00 2016-12-09 21:23:38.875 344 12616.98 52.67 54453.50 88888.00 2016-12-09 21:23:39.000 344 12616.98 52.75 54453.50 88888.00 2016-12-09 21:23:39.125 344 12616.92 52.77 54453.53 88888.00 2016-12-09 21:23:39.250 344 12616.95 52.80 54453.53 88888.00 2016-12-09 21:23:39.375 344 12617.02 52.83 54453.53 88888.00 2016-12-09 21:23:39.500 344 12617.05 52.88 54453.55 88888.00 2016-12-09 21:23:39.625 344 12617.10 52.90 54453.57 88888.00 2016-12-09 21:23:39.750 344 12617.08 52.90 54453.57 88888.00 2016-12-09 21:23:39.875 344 12617.02 52.88 54453.57 88888.00 2016-12-09 21:23:40.000 344 12617.00 52.92 54453.55 88888.00 2016-12-09 21:23:40.125 344 12616.92 52.95 54453.57 88888.00 2016-12-09 21:23:40.250 344 12616.90 52.95 54453.57 88888.00 2016-12-09 21:23:40.375 344 12616.95 52.98 54453.60 88888.00 2016-12-09 21:23:40.500 344 12617.02 53.02 54453.62 88888.00 2016-12-09 21:23:40.625 344 12617.08 53.02 54453.62 88888.00 2016-12-09 21:23:40.750 344 12617.08 53.02 54453.62 88888.00 2016-12-09 21:23:40.875 344 12617.08 53.08 54453.65 88888.00 2016-12-09 21:23:41.000 344 12617.02 53.10 54453.65 88888.00 2016-12-09 21:23:41.125 344 12617.00 53.12 54453.65 88888.00 2016-12-09 21:23:41.250 344 12617.05 53.15 54453.65 88888.00 2016-12-09 21:23:41.375 344 12617.05 53.15 54453.65 88888.00 2016-12-09 21:23:41.500 344 12617.02 53.17 54453.65 88888.00 2016-12-09 21:23:41.625 344 12617.05 53.23 54453.68 88888.00 2016-12-09 21:23:41.750 344 12617.10 53.25 54453.70 88888.00 2016-12-09 21:23:41.875 344 12617.10 53.30 54453.70 88888.00 2016-12-09 21:23:42.000 344 12617.15 53.30 54453.70 88888.00 2016-12-09 21:23:42.125 344 12617.15 53.30 54453.72 88888.00 2016-12-09 21:23:42.250 344 12617.17 53.33 54453.72 88888.00 2016-12-09 21:23:42.375 344 12617.20 53.35 54453.75 88888.00 2016-12-09 21:23:42.500 344 12617.20 53.38 54453.75 88888.00 2016-12-09 21:23:42.625 344 12617.20 53.42 54453.78 88888.00 2016-12-09 21:23:42.750 344 12617.20 53.42 54453.80 88888.00 2016-12-09 21:23:42.875 344 12617.23 53.45 54453.82 88888.00 2016-12-09 21:23:43.000 344 12617.33 53.42 54453.78 88888.00 2016-12-09 21:23:43.125 344 12617.33 53.48 54453.80 88888.00 2016-12-09 21:23:43.250 344 12617.27 53.50 54453.82 88888.00 2016-12-09 21:23:43.375 344 12617.25 53.52 54453.85 88888.00 2016-12-09 21:23:43.500 344 12617.25 53.55 54453.85 88888.00 2016-12-09 21:23:43.625 344 12617.25 53.58 54453.85 88888.00 2016-12-09 21:23:43.750 344 12617.27 53.58 54453.88 88888.00 2016-12-09 21:23:43.875 344 12617.30 53.58 54453.88 88888.00 2016-12-09 21:23:44.000 344 12617.33 53.60 54453.85 88888.00 2016-12-09 21:23:44.125 344 12617.33 53.62 54453.88 88888.00 2016-12-09 21:23:44.250 344 12617.30 53.60 54453.90 88888.00 2016-12-09 21:23:44.375 344 12617.30 53.62 54453.90 88888.00 2016-12-09 21:23:44.500 344 12617.30 53.65 54453.90 88888.00 2016-12-09 21:23:44.625 344 12617.33 53.65 54453.88 88888.00 2016-12-09 21:23:44.750 344 12617.35 53.65 54453.88 88888.00 2016-12-09 21:23:44.875 344 12617.30 53.65 54453.90 88888.00 2016-12-09 21:23:45.000 344 12617.20 53.67 54453.90 88888.00 2016-12-09 21:23:45.125 344 12617.25 53.73 54453.93 88888.00 2016-12-09 21:23:45.250 344 12617.30 53.77 54453.95 88888.00 2016-12-09 21:23:45.375 344 12617.30 53.80 54453.95 88888.00 2016-12-09 21:23:45.500 344 12617.27 53.83 54453.95 88888.00 2016-12-09 21:23:45.625 344 12617.27 53.83 54453.97 88888.00 2016-12-09 21:23:45.750 344 12617.33 53.77 54454.00 88888.00 2016-12-09 21:23:45.875 344 12617.38 53.80 54454.03 88888.00 2016-12-09 21:23:46.000 344 12617.38 53.77 54454.03 88888.00 2016-12-09 21:23:46.125 344 12617.40 53.80 54454.03 88888.00 2016-12-09 21:23:46.250 344 12617.40 53.83 54454.05 88888.00 2016-12-09 21:23:46.375 344 12617.40 53.85 54454.05 88888.00 2016-12-09 21:23:46.500 344 12617.30 53.90 54454.05 88888.00 2016-12-09 21:23:46.625 344 12617.27 53.88 54454.07 88888.00 2016-12-09 21:23:46.750 344 12617.35 53.88 54454.07 88888.00 2016-12-09 21:23:46.875 344 12617.40 53.88 54454.07 88888.00 2016-12-09 21:23:47.000 344 12617.38 53.90 54454.10 88888.00 2016-12-09 21:23:47.125 344 12617.30 53.90 54454.12 88888.00 2016-12-09 21:23:47.250 344 12617.25 53.90 54454.12 88888.00 2016-12-09 21:23:47.375 344 12617.25 53.92 54454.12 88888.00 2016-12-09 21:23:47.500 344 12617.25 53.98 54454.12 88888.00 2016-12-09 21:23:47.625 344 12617.27 53.98 54454.18 88888.00 2016-12-09 21:23:47.750 344 12617.35 53.98 54454.20 88888.00 2016-12-09 21:23:47.875 344 12617.40 53.98 54454.20 88888.00 2016-12-09 21:23:48.000 344 12617.38 54.00 54454.20 88888.00 2016-12-09 21:23:48.125 344 12617.35 53.98 54454.25 88888.00 2016-12-09 21:23:48.250 344 12617.38 53.98 54454.28 88888.00 2016-12-09 21:23:48.375 344 12617.42 54.00 54454.28 88888.00 2016-12-09 21:23:48.500 344 12617.42 53.98 54454.28 88888.00 2016-12-09 21:23:48.625 344 12617.42 54.00 54454.28 88888.00 2016-12-09 21:23:48.750 344 12617.42 54.00 54454.30 88888.00 2016-12-09 21:23:48.875 344 12617.40 53.98 54454.32 88888.00 2016-12-09 21:23:49.000 344 12617.40 53.98 54454.32 88888.00 2016-12-09 21:23:49.125 344 12617.45 53.98 54454.32 88888.00 2016-12-09 21:23:49.250 344 12617.52 53.98 54454.35 88888.00 2016-12-09 21:23:49.375 344 12617.52 54.00 54454.35 88888.00 2016-12-09 21:23:49.500 344 12617.50 54.02 54454.38 88888.00 2016-12-09 21:23:49.625 344 12617.50 54.02 54454.38 88888.00 2016-12-09 21:23:49.750 344 12617.52 54.02 54454.40 88888.00 2016-12-09 21:23:49.875 344 12617.50 54.02 54454.40 88888.00 2016-12-09 21:23:50.000 344 12617.40 54.02 54454.40 88888.00 2016-12-09 21:23:50.125 344 12617.40 54.02 54454.40 88888.00 2016-12-09 21:23:50.250 344 12617.42 54.00 54454.43 88888.00 2016-12-09 21:23:50.375 344 12617.50 54.00 54454.40 88888.00 2016-12-09 21:23:50.500 344 12617.58 54.02 54454.43 88888.00 2016-12-09 21:23:50.625 344 12617.55 54.02 54454.45 88888.00 2016-12-09 21:23:50.750 344 12617.60 54.02 54454.45 88888.00 2016-12-09 21:23:50.875 344 12617.62 54.00 54454.45 88888.00 2016-12-09 21:23:51.000 344 12617.60 53.95 54454.45 88888.00 2016-12-09 21:23:51.125 344 12617.65 53.98 54454.50 88888.00 2016-12-09 21:23:51.250 344 12617.60 53.98 54454.47 88888.00 2016-12-09 21:23:51.375 344 12617.55 54.00 54454.50 88888.00 2016-12-09 21:23:51.500 344 12617.52 54.02 54454.50 88888.00 2016-12-09 21:23:51.625 344 12617.52 54.00 54454.53 88888.00 2016-12-09 21:23:51.750 344 12617.55 53.98 54454.53 88888.00 2016-12-09 21:23:51.875 344 12617.52 53.98 54454.55 88888.00 2016-12-09 21:23:52.000 344 12617.50 53.98 54454.57 88888.00 2016-12-09 21:23:52.125 344 12617.58 53.98 54454.57 88888.00 2016-12-09 21:23:52.250 344 12617.62 53.95 54454.57 88888.00 2016-12-09 21:23:52.375 344 12617.67 53.98 54454.60 88888.00 2016-12-09 21:23:52.500 344 12617.65 53.98 54454.60 88888.00 2016-12-09 21:23:52.625 344 12617.65 53.98 54454.60 88888.00 2016-12-09 21:23:52.750 344 12617.65 54.00 54454.60 88888.00 2016-12-09 21:23:52.875 344 12617.65 54.00 54454.62 88888.00 2016-12-09 21:23:53.000 344 12617.70 54.02 54454.62 88888.00 2016-12-09 21:23:53.125 344 12617.70 54.00 54454.65 88888.00 2016-12-09 21:23:53.250 344 12617.62 54.00 54454.68 88888.00 2016-12-09 21:23:53.375 344 12617.58 53.98 54454.68 88888.00 2016-12-09 21:23:53.500 344 12617.60 54.00 54454.70 88888.00 2016-12-09 21:23:53.625 344 12617.65 54.02 54454.70 88888.00 2016-12-09 21:23:53.750 344 12617.73 54.02 54454.70 88888.00 2016-12-09 21:23:53.875 344 12617.67 54.00 54454.72 88888.00 2016-12-09 21:23:54.000 344 12617.62 54.00 54454.72 88888.00 2016-12-09 21:23:54.125 344 12617.60 54.02 54454.75 88888.00 2016-12-09 21:23:54.250 344 12617.55 54.02 54454.75 88888.00 2016-12-09 21:23:54.375 344 12617.58 54.00 54454.72 88888.00 2016-12-09 21:23:54.500 344 12617.58 54.02 54454.78 88888.00 2016-12-09 21:23:54.625 344 12617.62 54.05 54454.78 88888.00 2016-12-09 21:23:54.750 344 12617.65 54.08 54454.80 88888.00 2016-12-09 21:23:54.875 344 12617.62 54.08 54454.80 88888.00 2016-12-09 21:23:55.000 344 12617.65 54.10 54454.80 88888.00 2016-12-09 21:23:55.125 344 12617.65 54.10 54454.82 88888.00 2016-12-09 21:23:55.250 344 12617.65 54.05 54454.85 88888.00 2016-12-09 21:23:55.375 344 12617.60 54.05 54454.82 88888.00 2016-12-09 21:23:55.500 344 12617.62 54.08 54454.82 88888.00 2016-12-09 21:23:55.625 344 12617.60 54.10 54454.85 88888.00 2016-12-09 21:23:55.750 344 12617.65 54.12 54454.85 88888.00 2016-12-09 21:23:55.875 344 12617.65 54.08 54454.85 88888.00 2016-12-09 21:23:56.000 344 12617.65 54.08 54454.85 88888.00 2016-12-09 21:23:56.125 344 12617.65 54.08 54454.88 88888.00 2016-12-09 21:23:56.250 344 12617.62 54.08 54454.90 88888.00 2016-12-09 21:23:56.375 344 12617.67 54.08 54454.90 88888.00 2016-12-09 21:23:56.500 344 12617.70 54.15 54454.95 88888.00 2016-12-09 21:23:56.625 344 12617.77 54.15 54454.95 88888.00 2016-12-09 21:23:56.750 344 12617.75 54.10 54454.95 88888.00 2016-12-09 21:23:56.875 344 12617.67 54.12 54454.95 88888.00 2016-12-09 21:23:57.000 344 12617.62 54.08 54454.95 88888.00 2016-12-09 21:23:57.125 344 12617.60 54.10 54454.97 88888.00 2016-12-09 21:23:57.250 344 12617.62 54.05 54454.97 88888.00 2016-12-09 21:23:57.375 344 12617.70 54.08 54455.00 88888.00 2016-12-09 21:23:57.500 344 12617.70 54.05 54454.97 88888.00 2016-12-09 21:23:57.625 344 12617.62 54.10 54454.97 88888.00 2016-12-09 21:23:57.750 344 12617.62 54.15 54455.03 88888.00 2016-12-09 21:23:57.875 344 12617.60 54.15 54455.05 88888.00 2016-12-09 21:23:58.000 344 12617.62 54.15 54455.05 88888.00 2016-12-09 21:23:58.125 344 12617.67 54.15 54455.05 88888.00 2016-12-09 21:23:58.250 344 12617.65 54.15 54455.05 88888.00 2016-12-09 21:23:58.375 344 12617.67 54.12 54455.07 88888.00 2016-12-09 21:23:58.500 344 12617.65 54.15 54455.07 88888.00 2016-12-09 21:23:58.625 344 12617.65 54.12 54455.07 88888.00 2016-12-09 21:23:58.750 344 12617.62 54.15 54455.10 88888.00 2016-12-09 21:23:58.875 344 12617.62 54.15 54455.12 88888.00 2016-12-09 21:23:59.000 344 12617.62 54.17 54455.10 88888.00 2016-12-09 21:23:59.125 344 12617.58 54.20 54455.12 88888.00 2016-12-09 21:23:59.250 344 12617.55 54.17 54455.18 88888.00 2016-12-09 21:23:59.375 344 12617.58 54.23 54455.15 88888.00 2016-12-09 21:23:59.500 344 12617.60 54.23 54455.15 88888.00 2016-12-09 21:23:59.625 344 12617.60 54.23 54455.18 88888.00 2016-12-09 21:23:59.750 344 12617.55 54.27 54455.15 88888.00 2016-12-09 21:23:59.875 344 12617.55 54.27 54455.20 88888.00 2016-12-09 21:24:00.000 344 12617.62 54.27 54455.20 88888.00 2016-12-09 21:24:00.125 344 12617.60 54.25 54455.20 88888.00 2016-12-09 21:24:00.250 344 12617.48 54.25 54455.20 88888.00 2016-12-09 21:24:00.375 344 12617.50 54.27 54455.20 88888.00 2016-12-09 21:24:00.500 344 12617.55 54.30 54455.20 88888.00 2016-12-09 21:24:00.625 344 12617.58 54.33 54455.25 88888.00 2016-12-09 21:24:00.750 344 12617.55 54.30 54455.25 88888.00 2016-12-09 21:24:00.875 344 12617.52 54.33 54455.25 88888.00 2016-12-09 21:24:01.000 344 12617.42 54.35 54455.25 88888.00 2016-12-09 21:24:01.125 344 12617.42 54.33 54455.28 88888.00 2016-12-09 21:24:01.250 344 12617.48 54.33 54455.30 88888.00 2016-12-09 21:24:01.375 344 12617.52 54.35 54455.30 88888.00 2016-12-09 21:24:01.500 344 12617.55 54.35 54455.28 88888.00 2016-12-09 21:24:01.625 344 12617.50 54.33 54455.25 88888.00 2016-12-09 21:24:01.750 344 12617.45 54.35 54455.30 88888.00 2016-12-09 21:24:01.875 344 12617.42 54.35 54455.30 88888.00 2016-12-09 21:24:02.000 344 12617.45 54.35 54455.30 88888.00 2016-12-09 21:24:02.125 344 12617.50 54.30 54455.32 88888.00 2016-12-09 21:24:02.250 344 12617.42 54.30 54455.32 88888.00 2016-12-09 21:24:02.375 344 12617.45 54.35 54455.35 88888.00 2016-12-09 21:24:02.500 344 12617.48 54.38 54455.35 88888.00 2016-12-09 21:24:02.625 344 12617.52 54.35 54455.32 88888.00 2016-12-09 21:24:02.750 344 12617.50 54.35 54455.32 88888.00 2016-12-09 21:24:02.875 344 12617.42 54.35 54455.38 88888.00 2016-12-09 21:24:03.000 344 12617.40 54.38 54455.35 88888.00 2016-12-09 21:24:03.125 344 12617.38 54.38 54455.40 88888.00 2016-12-09 21:24:03.250 344 12617.30 54.35 54455.43 88888.00 2016-12-09 21:24:03.375 344 12617.33 54.40 54455.40 88888.00 2016-12-09 21:24:03.500 344 12617.40 54.40 54455.43 88888.00 2016-12-09 21:24:03.625 344 12617.42 54.40 54455.43 88888.00 2016-12-09 21:24:03.750 344 12617.40 54.40 54455.45 88888.00 2016-12-09 21:24:03.875 344 12617.35 54.40 54455.45 88888.00 2016-12-09 21:24:04.000 344 12617.30 54.40 54455.45 88888.00 2016-12-09 21:24:04.125 344 12617.27 54.42 54455.47 88888.00 2016-12-09 21:24:04.250 344 12617.27 54.42 54455.47 88888.00 2016-12-09 21:24:04.375 344 12617.33 54.45 54455.47 88888.00 2016-12-09 21:24:04.500 344 12617.25 54.45 54455.47 88888.00 2016-12-09 21:24:04.625 344 12617.25 54.45 54455.47 88888.00 2016-12-09 21:24:04.750 344 12617.27 54.45 54455.50 88888.00 2016-12-09 21:24:04.875 344 12617.23 54.42 54455.53 88888.00 2016-12-09 21:24:05.000 344 12617.15 54.45 54455.50 88888.00 2016-12-09 21:24:05.125 344 12617.12 54.42 54455.53 88888.00 2016-12-09 21:24:05.250 344 12617.17 54.42 54455.53 88888.00 2016-12-09 21:24:05.375 344 12617.20 54.45 54455.57 88888.00 2016-12-09 21:24:05.500 344 12617.15 54.42 54455.55 88888.00 2016-12-09 21:24:05.625 344 12617.10 54.42 54455.55 88888.00 2016-12-09 21:24:05.750 344 12617.15 54.45 54455.55 88888.00 2016-12-09 21:24:05.875 344 12617.12 54.50 54455.57 88888.00 2016-12-09 21:24:06.000 344 12617.15 54.48 54455.60 88888.00 2016-12-09 21:24:06.125 344 12617.17 54.48 54455.60 88888.00 2016-12-09 21:24:06.250 344 12617.23 54.48 54455.62 88888.00 2016-12-09 21:24:06.375 344 12617.23 54.48 54455.62 88888.00 2016-12-09 21:24:06.500 344 12617.20 54.48 54455.60 88888.00 2016-12-09 21:24:06.625 344 12617.12 54.45 54455.60 88888.00 2016-12-09 21:24:06.750 344 12617.10 54.45 54455.65 88888.00 2016-12-09 21:24:06.875 344 12617.12 54.45 54455.65 88888.00 2016-12-09 21:24:07.000 344 12617.12 54.45 54455.65 88888.00 2016-12-09 21:24:07.125 344 12617.12 54.48 54455.65 88888.00 2016-12-09 21:24:07.250 344 12617.05 54.48 54455.68 88888.00 2016-12-09 21:24:07.375 344 12617.05 54.48 54455.70 88888.00 2016-12-09 21:24:07.500 344 12617.08 54.48 54455.72 88888.00 2016-12-09 21:24:07.625 344 12617.10 54.52 54455.72 88888.00 2016-12-09 21:24:07.750 344 12617.08 54.52 54455.75 88888.00 2016-12-09 21:24:07.875 344 12617.00 54.55 54455.72 88888.00 2016-12-09 21:24:08.000 344 12617.02 54.55 54455.72 88888.00 2016-12-09 21:24:08.125 344 12617.05 54.55 54455.72 88888.00 2016-12-09 21:24:08.250 344 12617.05 54.50 54455.75 88888.00 2016-12-09 21:24:08.375 344 12617.10 54.52 54455.75 88888.00 2016-12-09 21:24:08.500 344 12617.10 54.58 54455.75 88888.00 2016-12-09 21:24:08.625 344 12617.08 54.58 54455.78 88888.00 2016-12-09 21:24:08.750 344 12617.05 54.58 54455.78 88888.00 2016-12-09 21:24:08.875 344 12617.10 54.60 54455.80 88888.00 2016-12-09 21:24:09.000 344 12617.17 54.60 54455.78 88888.00 2016-12-09 21:24:09.125 344 12617.17 54.60 54455.78 88888.00 2016-12-09 21:24:09.250 344 12617.12 54.58 54455.82 88888.00 2016-12-09 21:24:09.375 344 12617.10 54.58 54455.80 88888.00 2016-12-09 21:24:09.500 344 12617.08 54.60 54455.80 88888.00 2016-12-09 21:24:09.625 344 12617.12 54.60 54455.82 88888.00 2016-12-09 21:24:09.750 344 12617.10 54.62 54455.85 88888.00 2016-12-09 21:24:09.875 344 12617.12 54.60 54455.82 88888.00 2016-12-09 21:24:10.000 344 12617.17 54.60 54455.82 88888.00 2016-12-09 21:24:10.125 344 12617.17 54.60 54455.85 88888.00 2016-12-09 21:24:10.250 344 12617.17 54.60 54455.88 88888.00 2016-12-09 21:24:10.375 344 12617.23 54.58 54455.85 88888.00 2016-12-09 21:24:10.500 344 12617.20 54.58 54455.85 88888.00 2016-12-09 21:24:10.625 344 12617.15 54.55 54455.90 88888.00 2016-12-09 21:24:10.750 344 12617.15 54.55 54455.93 88888.00 2016-12-09 21:24:10.875 344 12617.20 54.58 54455.97 88888.00 2016-12-09 21:24:11.000 344 12617.23 54.55 54455.97 88888.00 2016-12-09 21:24:11.125 344 12617.20 54.55 54455.97 88888.00 2016-12-09 21:24:11.250 344 12617.17 54.55 54455.97 88888.00 2016-12-09 21:24:11.375 344 12617.17 54.55 54455.95 88888.00 2016-12-09 21:24:11.500 344 12617.17 54.55 54455.97 88888.00 2016-12-09 21:24:11.625 344 12617.20 54.52 54455.97 88888.00 2016-12-09 21:24:11.750 344 12617.17 54.52 54455.97 88888.00 2016-12-09 21:24:11.875 344 12617.20 54.55 54456.00 88888.00 2016-12-09 21:24:12.000 344 12617.20 54.58 54456.00 88888.00 2016-12-09 21:24:12.125 344 12617.27 54.52 54456.00 88888.00 2016-12-09 21:24:12.250 344 12617.25 54.52 54456.00 88888.00 2016-12-09 21:24:12.375 344 12617.27 54.52 54456.03 88888.00 2016-12-09 21:24:12.500 344 12617.25 54.52 54456.03 88888.00 2016-12-09 21:24:12.625 344 12617.27 54.50 54456.03 88888.00 2016-12-09 21:24:12.750 344 12617.27 54.50 54456.05 88888.00 2016-12-09 21:24:12.875 344 12617.33 54.50 54456.05 88888.00 2016-12-09 21:24:13.000 344 12617.35 54.50 54456.05 88888.00 2016-12-09 21:24:13.125 344 12617.30 54.50 54456.05 88888.00 2016-12-09 21:24:13.250 344 12617.25 54.50 54456.05 88888.00 2016-12-09 21:24:13.375 344 12617.25 54.48 54456.05 88888.00 2016-12-09 21:24:13.500 344 12617.27 54.48 54456.05 88888.00 2016-12-09 21:24:13.625 344 12617.27 54.48 54456.07 88888.00 2016-12-09 21:24:13.750 344 12617.20 54.45 54456.05 88888.00 2016-12-09 21:24:13.875 344 12617.25 54.45 54456.07 88888.00 2016-12-09 21:24:14.000 344 12617.27 54.48 54456.10 88888.00 2016-12-09 21:24:14.125 344 12617.35 54.50 54456.15 88888.00 2016-12-09 21:24:14.250 344 12617.35 54.45 54456.12 88888.00 2016-12-09 21:24:14.375 344 12617.48 54.48 54456.12 88888.00 2016-12-09 21:24:14.500 344 12617.50 54.48 54456.15 88888.00 2016-12-09 21:24:14.625 344 12617.45 54.48 54456.15 88888.00 2016-12-09 21:24:14.750 344 12617.40 54.45 54456.18 88888.00 2016-12-09 21:24:14.875 344 12617.38 54.45 54456.20 88888.00 2016-12-09 21:24:15.000 344 12617.38 54.45 54456.15 88888.00 2016-12-09 21:24:15.125 344 12617.45 54.48 54456.18 88888.00 2016-12-09 21:24:15.250 344 12617.45 54.42 54456.20 88888.00 2016-12-09 21:24:15.375 344 12617.48 54.42 54456.22 88888.00 2016-12-09 21:24:15.500 344 12617.42 54.45 54456.22 88888.00 2016-12-09 21:24:15.625 344 12617.45 54.45 54456.22 88888.00 2016-12-09 21:24:15.750 344 12617.52 54.40 54456.25 88888.00 2016-12-09 21:24:15.875 344 12617.55 54.38 54456.25 88888.00 2016-12-09 21:24:16.000 344 12617.52 54.40 54456.25 88888.00 2016-12-09 21:24:16.125 344 12617.50 54.38 54456.28 88888.00 2016-12-09 21:24:16.250 344 12617.50 54.38 54456.28 88888.00 2016-12-09 21:24:16.375 344 12617.55 54.38 54456.28 88888.00 2016-12-09 21:24:16.500 344 12617.52 54.38 54456.28 88888.00 2016-12-09 21:24:16.625 344 12617.50 54.38 54456.28 88888.00 2016-12-09 21:24:16.750 344 12617.48 54.35 54456.28 88888.00 2016-12-09 21:24:16.875 344 12617.48 54.40 54456.30 88888.00 2016-12-09 21:24:17.000 344 12617.48 54.38 54456.32 88888.00 2016-12-09 21:24:17.125 344 12617.48 54.35 54456.38 88888.00 2016-12-09 21:24:17.250 344 12617.45 54.33 54456.35 88888.00 2016-12-09 21:24:17.375 344 12617.52 54.33 54456.35 88888.00 2016-12-09 21:24:17.500 344 12617.55 54.33 54456.35 88888.00 2016-12-09 21:24:17.625 344 12617.52 54.33 54456.35 88888.00 2016-12-09 21:24:17.750 344 12617.58 54.33 54456.35 88888.00 2016-12-09 21:24:17.875 344 12617.62 54.33 54456.38 88888.00 2016-12-09 21:24:18.000 344 12617.52 54.30 54456.35 88888.00 2016-12-09 21:24:18.125 344 12617.55 54.30 54456.38 88888.00 2016-12-09 21:24:18.250 344 12617.62 54.27 54456.38 88888.00 2016-12-09 21:24:18.375 344 12617.62 54.27 54456.43 88888.00 2016-12-09 21:24:18.500 344 12617.58 54.27 54456.40 88888.00 2016-12-09 21:24:18.625 344 12617.58 54.23 54456.40 88888.00 2016-12-09 21:24:18.750 344 12617.60 54.27 54456.40 88888.00 2016-12-09 21:24:18.875 344 12617.62 54.27 54456.45 88888.00 2016-12-09 21:24:19.000 344 12617.60 54.25 54456.45 88888.00 2016-12-09 21:24:19.125 344 12617.60 54.20 54456.45 88888.00 2016-12-09 21:24:19.250 344 12617.62 54.23 54456.45 88888.00 2016-12-09 21:24:19.375 344 12617.62 54.25 54456.45 88888.00 2016-12-09 21:24:19.500 344 12617.65 54.23 54456.47 88888.00 2016-12-09 21:24:19.625 344 12617.73 54.23 54456.50 88888.00 2016-12-09 21:24:19.750 344 12617.75 54.20 54456.47 88888.00 2016-12-09 21:24:19.875 344 12617.77 54.17 54456.50 88888.00 2016-12-09 21:24:20.000 344 12617.77 54.17 54456.47 88888.00 2016-12-09 21:24:20.125 344 12617.77 54.17 54456.47 88888.00 2016-12-09 21:24:20.250 344 12617.75 54.20 54456.53 88888.00 2016-12-09 21:24:20.375 344 12617.75 54.17 54456.53 88888.00 2016-12-09 21:24:20.500 344 12617.75 54.17 54456.53 88888.00 2016-12-09 21:24:20.625 344 12617.80 54.23 54456.57 88888.00 2016-12-09 21:24:20.750 344 12617.80 54.25 54456.55 88888.00 2016-12-09 21:24:20.875 344 12617.80 54.23 54456.55 88888.00 2016-12-09 21:24:21.000 344 12617.83 54.20 54456.55 88888.00 2016-12-09 21:24:21.125 344 12617.83 54.25 54456.60 88888.00 2016-12-09 21:24:21.250 344 12617.83 54.23 54456.57 88888.00 2016-12-09 21:24:21.375 344 12617.85 54.23 54456.57 88888.00 2016-12-09 21:24:21.500 344 12617.85 54.20 54456.55 88888.00 2016-12-09 21:24:21.625 344 12617.90 54.23 54456.57 88888.00 2016-12-09 21:24:21.750 344 12617.98 54.23 54456.62 88888.00 2016-12-09 21:24:21.875 344 12617.98 54.20 54456.62 88888.00 2016-12-09 21:24:22.000 344 12617.98 54.20 54456.62 88888.00 2016-12-09 21:24:22.125 344 12618.00 54.20 54456.65 88888.00 2016-12-09 21:24:22.250 344 12618.00 54.17 54456.65 88888.00 2016-12-09 21:24:22.375 344 12618.00 54.23 54456.62 88888.00 2016-12-09 21:24:22.500 344 12618.05 54.25 54456.62 88888.00 2016-12-09 21:24:22.625 344 12618.05 54.27 54456.60 88888.00 2016-12-09 21:24:22.750 344 12618.08 54.23 54456.62 88888.00 2016-12-09 21:24:22.875 344 12618.05 54.23 54456.60 88888.00 2016-12-09 21:24:23.000 344 12618.00 54.27 54456.60 88888.00 2016-12-09 21:24:23.125 344 12618.10 54.27 54456.62 88888.00 2016-12-09 21:24:23.250 344 12618.20 54.25 54456.62 88888.00 2016-12-09 21:24:23.375 344 12618.25 54.25 54456.65 88888.00 2016-12-09 21:24:23.500 344 12618.23 54.25 54456.68 88888.00 2016-12-09 21:24:23.625 344 12618.15 54.27 54456.70 88888.00 2016-12-09 21:24:23.750 344 12618.08 54.30 54456.68 88888.00 2016-12-09 21:24:23.875 344 12618.12 54.30 54456.68 88888.00 2016-12-09 21:24:24.000 344 12618.10 54.27 54456.68 88888.00 2016-12-09 21:24:24.125 344 12618.08 54.30 54456.70 88888.00 2016-12-09 21:24:24.250 344 12618.08 54.27 54456.72 88888.00 2016-12-09 21:24:24.375 344 12618.12 54.30 54456.75 88888.00 2016-12-09 21:24:24.500 344 12618.12 54.30 54456.72 88888.00 2016-12-09 21:24:24.625 344 12618.12 54.33 54456.72 88888.00 2016-12-09 21:24:24.750 344 12618.15 54.35 54456.70 88888.00 2016-12-09 21:24:24.875 344 12618.23 54.33 54456.72 88888.00 2016-12-09 21:24:25.000 344 12618.17 54.33 54456.72 88888.00 2016-12-09 21:24:25.125 344 12618.08 54.33 54456.72 88888.00 2016-12-09 21:24:25.250 344 12618.08 54.33 54456.72 88888.00 2016-12-09 21:24:25.375 344 12618.17 54.33 54456.72 88888.00 2016-12-09 21:24:25.500 344 12618.27 54.35 54456.72 88888.00 2016-12-09 21:24:25.625 344 12618.23 54.38 54456.72 88888.00 2016-12-09 21:24:25.750 344 12618.17 54.35 54456.75 88888.00 2016-12-09 21:24:25.875 344 12618.12 54.35 54456.78 88888.00 2016-12-09 21:24:26.000 344 12618.15 54.33 54456.75 88888.00 2016-12-09 21:24:26.125 344 12618.20 54.35 54456.75 88888.00 2016-12-09 21:24:26.250 344 12618.20 54.38 54456.78 88888.00 2016-12-09 21:24:26.375 344 12618.20 54.38 54456.78 88888.00 2016-12-09 21:24:26.500 344 12618.17 54.40 54456.80 88888.00 2016-12-09 21:24:26.625 344 12618.20 54.38 54456.78 88888.00 2016-12-09 21:24:26.750 344 12618.27 54.35 54456.78 88888.00 2016-12-09 21:24:26.875 344 12618.30 54.33 54456.75 88888.00 2016-12-09 21:24:27.000 344 12618.25 54.35 54456.78 88888.00 2016-12-09 21:24:27.125 344 12618.15 54.35 54456.82 88888.00 2016-12-09 21:24:27.250 344 12618.17 54.38 54456.82 88888.00 2016-12-09 21:24:27.375 344 12618.23 54.38 54456.80 88888.00 2016-12-09 21:24:27.500 344 12618.30 54.40 54456.80 88888.00 2016-12-09 21:24:27.625 344 12618.30 54.35 54456.78 88888.00 2016-12-09 21:24:27.750 344 12618.23 54.38 54456.80 88888.00 2016-12-09 21:24:27.875 344 12618.20 54.40 54456.82 88888.00 2016-12-09 21:24:28.000 344 12618.27 54.40 54456.82 88888.00 2016-12-09 21:24:28.125 344 12618.27 54.40 54456.80 88888.00 2016-12-09 21:24:28.250 344 12618.23 54.38 54456.82 88888.00 2016-12-09 21:24:28.375 344 12618.23 54.38 54456.85 88888.00 2016-12-09 21:24:28.500 344 12618.23 54.40 54456.82 88888.00 2016-12-09 21:24:28.625 344 12618.27 54.40 54456.80 88888.00 2016-12-09 21:24:28.750 344 12618.25 54.42 54456.82 88888.00 2016-12-09 21:24:28.875 344 12618.23 54.42 54456.82 88888.00 2016-12-09 21:24:29.000 344 12618.23 54.40 54456.80 88888.00 2016-12-09 21:24:29.125 344 12618.20 54.40 54456.82 88888.00 2016-12-09 21:24:29.250 344 12618.20 54.38 54456.82 88888.00 2016-12-09 21:24:29.375 344 12618.23 54.42 54456.85 88888.00 2016-12-09 21:24:29.500 344 12618.25 54.42 54456.88 88888.00 2016-12-09 21:24:29.625 344 12618.27 54.42 54456.88 88888.00 2016-12-09 21:24:29.750 344 12618.20 54.42 54456.88 88888.00 2016-12-09 21:24:29.875 344 12618.15 54.42 54456.88 88888.00 2016-12-09 21:24:30.000 344 12618.23 54.42 54456.88 88888.00 2016-12-09 21:24:30.125 344 12618.35 54.40 54456.90 88888.00 2016-12-09 21:24:30.250 344 12618.38 54.42 54456.90 88888.00 2016-12-09 21:24:30.375 344 12618.33 54.45 54456.90 88888.00 2016-12-09 21:24:30.500 344 12618.23 54.45 54456.93 88888.00 2016-12-09 21:24:30.625 344 12618.23 54.42 54456.90 88888.00 2016-12-09 21:24:30.750 344 12618.27 54.42 54456.90 88888.00 2016-12-09 21:24:30.875 344 12618.30 54.40 54456.90 88888.00 2016-12-09 21:24:31.000 344 12618.38 54.38 54456.90 88888.00 2016-12-09 21:24:31.125 344 12618.38 54.38 54456.93 88888.00 2016-12-09 21:24:31.250 344 12618.35 54.38 54456.93 88888.00 2016-12-09 21:24:31.375 344 12618.40 54.38 54456.88 88888.00 2016-12-09 21:24:31.500 344 12618.40 54.38 54456.88 88888.00 2016-12-09 21:24:31.625 344 12618.40 54.40 54456.90 88888.00 2016-12-09 21:24:31.750 344 12618.45 54.40 54456.90 88888.00 2016-12-09 21:24:31.875 344 12618.42 54.40 54456.88 88888.00 2016-12-09 21:24:32.000 344 12618.40 54.40 54456.93 88888.00 2016-12-09 21:24:32.125 344 12618.42 54.42 54456.93 88888.00 2016-12-09 21:24:32.250 344 12618.38 54.42 54456.95 88888.00 2016-12-09 21:24:32.375 344 12618.35 54.42 54456.95 88888.00 2016-12-09 21:24:32.500 344 12618.38 54.40 54456.95 88888.00 2016-12-09 21:24:32.625 344 12618.42 54.38 54456.97 88888.00 2016-12-09 21:24:32.750 344 12618.42 54.40 54456.97 88888.00 2016-12-09 21:24:32.875 344 12618.40 54.45 54456.95 88888.00 2016-12-09 21:24:33.000 344 12618.42 54.42 54456.95 88888.00 2016-12-09 21:24:33.125 344 12618.45 54.42 54457.00 88888.00 2016-12-09 21:24:33.250 344 12618.42 54.42 54456.97 88888.00 2016-12-09 21:24:33.375 344 12618.40 54.45 54456.97 88888.00 2016-12-09 21:24:33.500 344 12618.42 54.45 54456.97 88888.00 2016-12-09 21:24:33.625 344 12618.45 54.42 54456.97 88888.00 2016-12-09 21:24:33.750 344 12618.42 54.42 54456.97 88888.00 2016-12-09 21:24:33.875 344 12618.45 54.42 54457.00 88888.00 2016-12-09 21:24:34.000 344 12618.45 54.42 54457.00 88888.00 2016-12-09 21:24:34.125 344 12618.42 54.42 54457.03 88888.00 2016-12-09 21:24:34.250 344 12618.42 54.40 54457.00 88888.00 2016-12-09 21:24:34.375 344 12618.42 54.40 54457.03 88888.00 2016-12-09 21:24:34.500 344 12618.45 54.42 54457.03 88888.00 2016-12-09 21:24:34.625 344 12618.52 54.45 54457.03 88888.00 2016-12-09 21:24:34.750 344 12618.58 54.40 54457.00 88888.00 2016-12-09 21:24:34.875 344 12618.52 54.38 54457.00 88888.00 2016-12-09 21:24:35.000 344 12618.58 54.38 54457.03 88888.00 2016-12-09 21:24:35.125 344 12618.58 54.40 54457.05 88888.00 2016-12-09 21:24:35.250 344 12618.50 54.40 54457.05 88888.00 2016-12-09 21:24:35.375 344 12618.55 54.40 54457.05 88888.00 2016-12-09 21:24:35.500 344 12618.58 54.38 54457.05 88888.00 2016-12-09 21:24:35.625 344 12618.52 54.38 54457.05 88888.00 2016-12-09 21:24:35.750 344 12618.50 54.40 54457.05 88888.00 2016-12-09 21:24:35.875 344 12618.58 54.40 54457.05 88888.00 2016-12-09 21:24:36.000 344 12618.60 54.38 54457.07 88888.00 2016-12-09 21:24:36.125 344 12618.60 54.38 54457.07 88888.00 2016-12-09 21:24:36.250 344 12618.62 54.35 54457.05 88888.00 2016-12-09 21:24:36.375 344 12618.65 54.40 54457.05 88888.00 2016-12-09 21:24:36.500 344 12618.65 54.40 54457.07 88888.00 2016-12-09 21:24:36.625 344 12618.73 54.40 54457.07 88888.00 2016-12-09 21:24:36.750 344 12618.73 54.40 54457.07 88888.00 2016-12-09 21:24:36.875 344 12618.73 54.40 54457.07 88888.00 2016-12-09 21:24:37.000 344 12618.73 54.42 54457.07 88888.00 2016-12-09 21:24:37.125 344 12618.75 54.42 54457.10 88888.00 2016-12-09 21:24:37.250 344 12618.75 54.42 54457.10 88888.00 2016-12-09 21:24:37.375 344 12618.77 54.42 54457.12 88888.00 2016-12-09 21:24:37.500 344 12618.73 54.42 54457.10 88888.00 2016-12-09 21:24:37.625 344 12618.75 54.42 54457.10 88888.00 2016-12-09 21:24:37.750 344 12618.77 54.45 54457.10 88888.00 2016-12-09 21:24:37.875 344 12618.80 54.45 54457.10 88888.00 2016-12-09 21:24:38.000 344 12618.80 54.45 54457.07 88888.00 2016-12-09 21:24:38.125 344 12618.85 54.45 54457.07 88888.00 2016-12-09 21:24:38.250 344 12618.85 54.45 54457.12 88888.00 2016-12-09 21:24:38.375 344 12618.83 54.45 54457.12 88888.00 2016-12-09 21:24:38.500 344 12618.88 54.45 54457.10 88888.00 2016-12-09 21:24:38.625 344 12618.95 54.45 54457.12 88888.00 2016-12-09 21:24:38.750 344 12618.98 54.42 54457.12 88888.00 2016-12-09 21:24:38.875 344 12619.00 54.42 54457.10 88888.00 2016-12-09 21:24:39.000 344 12619.00 54.45 54457.10 88888.00 2016-12-09 21:24:39.125 344 12619.00 54.48 54457.15 88888.00 2016-12-09 21:24:39.250 344 12619.00 54.48 54457.12 88888.00 2016-12-09 21:24:39.375 344 12619.00 54.48 54457.10 88888.00 2016-12-09 21:24:39.500 344 12619.00 54.48 54457.12 88888.00 2016-12-09 21:24:39.625 344 12619.05 54.48 54457.12 88888.00 2016-12-09 21:24:39.750 344 12619.12 54.50 54457.12 88888.00 2016-12-09 21:24:39.875 344 12619.12 54.50 54457.15 88888.00 2016-12-09 21:24:40.000 344 12619.08 54.50 54457.12 88888.00 2016-12-09 21:24:40.125 344 12619.05 54.52 54457.12 88888.00 2016-12-09 21:24:40.250 344 12619.08 54.52 54457.12 88888.00 2016-12-09 21:24:40.375 344 12619.15 54.52 54457.12 88888.00 2016-12-09 21:24:40.500 344 12619.23 54.55 54457.12 88888.00 2016-12-09 21:24:40.625 344 12619.25 54.60 54457.12 88888.00 2016-12-09 21:24:40.750 344 12619.17 54.58 54457.12 88888.00 2016-12-09 21:24:40.875 344 12619.12 54.58 54457.10 88888.00 2016-12-09 21:24:41.000 344 12619.15 54.58 54457.10 88888.00 2016-12-09 21:24:41.125 344 12619.17 54.62 54457.12 88888.00 2016-12-09 21:24:41.250 344 12619.23 54.62 54457.15 88888.00 2016-12-09 21:24:41.375 344 12619.27 54.65 54457.12 88888.00 2016-12-09 21:24:41.500 344 12619.27 54.65 54457.12 88888.00 2016-12-09 21:24:41.625 344 12619.25 54.67 54457.15 88888.00 2016-12-09 21:24:41.750 344 12619.23 54.67 54457.15 88888.00 2016-12-09 21:24:41.875 344 12619.20 54.67 54457.12 88888.00 2016-12-09 21:24:42.000 344 12619.23 54.70 54457.15 88888.00 2016-12-09 21:24:42.125 344 12619.23 54.70 54457.15 88888.00 2016-12-09 21:24:42.250 344 12619.25 54.73 54457.15 88888.00 2016-12-09 21:24:42.375 344 12619.30 54.75 54457.15 88888.00 2016-12-09 21:24:42.500 344 12619.35 54.73 54457.12 88888.00 2016-12-09 21:24:42.625 344 12619.40 54.77 54457.12 88888.00 2016-12-09 21:24:42.750 344 12619.42 54.75 54457.12 88888.00 2016-12-09 21:24:42.875 344 12619.40 54.77 54457.15 88888.00 2016-12-09 21:24:43.000 344 12619.42 54.80 54457.15 88888.00 2016-12-09 21:24:43.125 344 12619.42 54.80 54457.12 88888.00 2016-12-09 21:24:43.250 344 12619.35 54.83 54457.15 88888.00 2016-12-09 21:24:43.375 344 12619.30 54.85 54457.12 88888.00 2016-12-09 21:24:43.500 344 12619.27 54.85 54457.18 88888.00 2016-12-09 21:24:43.625 344 12619.33 54.85 54457.18 88888.00 2016-12-09 21:24:43.750 344 12619.33 54.83 54457.15 88888.00 2016-12-09 21:24:43.875 344 12619.35 54.83 54457.15 88888.00 2016-12-09 21:24:44.000 344 12619.45 54.85 54457.18 88888.00 2016-12-09 21:24:44.125 344 12619.55 54.90 54457.18 88888.00 2016-12-09 21:24:44.250 344 12619.55 54.90 54457.20 88888.00 2016-12-09 21:24:44.375 344 12619.52 54.90 54457.15 88888.00 2016-12-09 21:24:44.500 344 12619.48 54.92 54457.15 88888.00 2016-12-09 21:24:44.625 344 12619.55 54.95 54457.12 88888.00 2016-12-09 21:24:44.750 344 12619.52 54.98 54457.15 88888.00 2016-12-09 21:24:44.875 344 12619.48 54.95 54457.18 88888.00 2016-12-09 21:24:45.000 344 12619.50 54.95 54457.15 88888.00 2016-12-09 21:24:45.125 344 12619.52 54.98 54457.18 88888.00 2016-12-09 21:24:45.250 344 12619.52 54.98 54457.20 88888.00 2016-12-09 21:24:45.375 344 12619.58 54.98 54457.20 88888.00 2016-12-09 21:24:45.500 344 12619.52 55.00 54457.20 88888.00 2016-12-09 21:24:45.625 344 12619.48 55.02 54457.20 88888.00 2016-12-09 21:24:45.750 344 12619.45 55.00 54457.18 88888.00 2016-12-09 21:24:45.875 344 12619.45 55.00 54457.18 88888.00 2016-12-09 21:24:46.000 344 12619.45 55.02 54457.18 88888.00 2016-12-09 21:24:46.125 344 12619.45 55.02 54457.18 88888.00 2016-12-09 21:24:46.250 344 12619.48 55.02 54457.20 88888.00 2016-12-09 21:24:46.375 344 12619.45 55.05 54457.22 88888.00 2016-12-09 21:24:46.500 344 12619.42 55.08 54457.25 88888.00 2016-12-09 21:24:46.625 344 12619.42 55.10 54457.25 88888.00 2016-12-09 21:24:46.750 344 12619.45 55.12 54457.25 88888.00 2016-12-09 21:24:46.875 344 12619.48 55.15 54457.25 88888.00 2016-12-09 21:24:47.000 344 12619.48 55.12 54457.25 88888.00 2016-12-09 21:24:47.125 344 12619.45 55.15 54457.28 88888.00 2016-12-09 21:24:47.250 344 12619.42 55.15 54457.25 88888.00 2016-12-09 21:24:47.375 344 12619.45 55.15 54457.28 88888.00 2016-12-09 21:24:47.500 344 12619.52 55.15 54457.25 88888.00 2016-12-09 21:24:47.625 344 12619.55 55.17 54457.25 88888.00 2016-12-09 21:24:47.750 344 12619.55 55.20 54457.28 88888.00 2016-12-09 21:24:47.875 344 12619.50 55.17 54457.25 88888.00 2016-12-09 21:24:48.000 344 12619.48 55.20 54457.25 88888.00 2016-12-09 21:24:48.125 344 12619.52 55.20 54457.30 88888.00 2016-12-09 21:24:48.250 344 12619.48 55.23 54457.25 88888.00 2016-12-09 21:24:48.375 344 12619.50 55.25 54457.28 88888.00 2016-12-09 21:24:48.500 344 12619.55 55.25 54457.30 88888.00 2016-12-09 21:24:48.625 344 12619.58 55.23 54457.30 88888.00 2016-12-09 21:24:48.750 344 12619.60 55.23 54457.30 88888.00 2016-12-09 21:24:48.875 344 12619.60 55.27 54457.35 88888.00 2016-12-09 21:24:49.000 344 12619.58 55.30 54457.32 88888.00 2016-12-09 21:24:49.125 344 12619.55 55.30 54457.32 88888.00 2016-12-09 21:24:49.250 344 12619.55 55.27 54457.35 88888.00 2016-12-09 21:24:49.375 344 12619.58 55.25 54457.30 88888.00 2016-12-09 21:24:49.500 344 12619.52 55.30 54457.32 88888.00 2016-12-09 21:24:49.625 344 12619.48 55.30 54457.32 88888.00 2016-12-09 21:24:49.750 344 12619.50 55.27 54457.32 88888.00 2016-12-09 21:24:49.875 344 12619.52 55.35 54457.38 88888.00 2016-12-09 21:24:50.000 344 12619.48 55.33 54457.32 88888.00 2016-12-09 21:24:50.125 344 12619.42 55.33 54457.35 88888.00 2016-12-09 21:24:50.250 344 12619.38 55.35 54457.35 88888.00 2016-12-09 21:24:50.375 344 12619.42 55.38 54457.38 88888.00 2016-12-09 21:24:50.500 344 12619.48 55.38 54457.38 88888.00 2016-12-09 21:24:50.625 344 12619.45 55.38 54457.38 88888.00 2016-12-09 21:24:50.750 344 12619.45 55.40 54457.38 88888.00 2016-12-09 21:24:50.875 344 12619.42 55.42 54457.40 88888.00 2016-12-09 21:24:51.000 344 12619.48 55.42 54457.40 88888.00 2016-12-09 21:24:51.125 344 12619.45 55.40 54457.43 88888.00 2016-12-09 21:24:51.250 344 12619.42 55.40 54457.45 88888.00 2016-12-09 21:24:51.375 344 12619.48 55.40 54457.45 88888.00 2016-12-09 21:24:51.500 344 12619.48 55.45 54457.43 88888.00 2016-12-09 21:24:51.625 344 12619.45 55.42 54457.45 88888.00 2016-12-09 21:24:51.750 344 12619.48 55.42 54457.45 88888.00 2016-12-09 21:24:51.875 344 12619.52 55.45 54457.47 88888.00 2016-12-09 21:24:52.000 344 12619.55 55.50 54457.45 88888.00 2016-12-09 21:24:52.125 344 12619.55 55.50 54457.50 88888.00 2016-12-09 21:24:52.250 344 12619.58 55.48 54457.50 88888.00 2016-12-09 21:24:52.375 344 12619.58 55.48 54457.53 88888.00 2016-12-09 21:24:52.500 344 12619.55 55.48 54457.47 88888.00 2016-12-09 21:24:52.625 344 12619.52 55.48 54457.45 88888.00 2016-12-09 21:24:52.750 344 12619.48 55.48 54457.47 88888.00 2016-12-09 21:24:52.875 344 12619.42 55.45 54457.50 88888.00 2016-12-09 21:24:53.000 344 12619.40 55.48 54457.50 88888.00 2016-12-09 21:24:53.125 344 12619.40 55.48 54457.55 88888.00 2016-12-09 21:24:53.250 344 12619.35 55.45 54457.53 88888.00 2016-12-09 21:24:53.375 344 12619.38 55.45 54457.50 88888.00 2016-12-09 21:24:53.500 344 12619.50 55.48 54457.55 88888.00 2016-12-09 21:24:53.625 344 12619.50 55.50 54457.55 88888.00 2016-12-09 21:24:53.750 344 12619.48 55.50 54457.55 88888.00 2016-12-09 21:24:53.875 344 12619.45 55.52 54457.55 88888.00 2016-12-09 21:24:54.000 344 12619.45 55.52 54457.55 88888.00 2016-12-09 21:24:54.125 344 12619.50 55.52 54457.57 88888.00 2016-12-09 21:24:54.250 344 12619.45 55.50 54457.57 88888.00 2016-12-09 21:24:54.375 344 12619.40 55.48 54457.57 88888.00 2016-12-09 21:24:54.500 344 12619.42 55.52 54457.57 88888.00 2016-12-09 21:24:54.625 344 12619.50 55.52 54457.60 88888.00 2016-12-09 21:24:54.750 344 12619.50 55.55 54457.60 88888.00 2016-12-09 21:24:54.875 344 12619.48 55.55 54457.62 88888.00 2016-12-09 21:24:55.000 344 12619.48 55.52 54457.60 88888.00 2016-12-09 21:24:55.125 344 12619.58 55.55 54457.62 88888.00 2016-12-09 21:24:55.250 344 12619.55 55.55 54457.65 88888.00 2016-12-09 21:24:55.375 344 12619.48 55.58 54457.65 88888.00 2016-12-09 21:24:55.500 344 12619.45 55.58 54457.65 88888.00 2016-12-09 21:24:55.625 344 12619.50 55.58 54457.65 88888.00 2016-12-09 21:24:55.750 344 12619.52 55.58 54457.65 88888.00 2016-12-09 21:24:55.875 344 12619.55 55.60 54457.65 88888.00 2016-12-09 21:24:56.000 344 12619.52 55.60 54457.65 88888.00 2016-12-09 21:24:56.125 344 12619.52 55.60 54457.65 88888.00 2016-12-09 21:24:56.250 344 12619.52 55.58 54457.65 88888.00 2016-12-09 21:24:56.375 344 12619.52 55.58 54457.65 88888.00 2016-12-09 21:24:56.500 344 12619.50 55.62 54457.65 88888.00 2016-12-09 21:24:56.625 344 12619.52 55.65 54457.68 88888.00 2016-12-09 21:24:56.750 344 12619.55 55.65 54457.68 88888.00 2016-12-09 21:24:56.875 344 12619.52 55.62 54457.68 88888.00 2016-12-09 21:24:57.000 344 12619.52 55.60 54457.70 88888.00 2016-12-09 21:24:57.125 344 12619.52 55.62 54457.70 88888.00 2016-12-09 21:24:57.250 344 12619.50 55.65 54457.72 88888.00 2016-12-09 21:24:57.375 344 12619.50 55.65 54457.70 88888.00 2016-12-09 21:24:57.500 344 12619.50 55.67 54457.72 88888.00 2016-12-09 21:24:57.625 344 12619.45 55.65 54457.72 88888.00 2016-12-09 21:24:57.750 344 12619.45 55.65 54457.72 88888.00 2016-12-09 21:24:57.875 344 12619.50 55.65 54457.75 88888.00 2016-12-09 21:24:58.000 344 12619.55 55.70 54457.72 88888.00 2016-12-09 21:24:58.125 344 12619.52 55.67 54457.72 88888.00 2016-12-09 21:24:58.250 344 12619.50 55.70 54457.75 88888.00 2016-12-09 21:24:58.375 344 12619.55 55.67 54457.75 88888.00 2016-12-09 21:24:58.500 344 12619.52 55.67 54457.78 88888.00 2016-12-09 21:24:58.625 344 12619.55 55.65 54457.75 88888.00 2016-12-09 21:24:58.750 344 12619.55 55.70 54457.75 88888.00 2016-12-09 21:24:58.875 344 12619.48 55.67 54457.78 88888.00 2016-12-09 21:24:59.000 344 12619.40 55.67 54457.78 88888.00 2016-12-09 21:24:59.125 344 12619.42 55.62 54457.78 88888.00 2016-12-09 21:24:59.250 344 12619.45 55.65 54457.80 88888.00 2016-12-09 21:24:59.375 344 12619.55 55.67 54457.82 88888.00 2016-12-09 21:24:59.500 344 12619.58 55.70 54457.80 88888.00 2016-12-09 21:24:59.625 344 12619.55 55.65 54457.78 88888.00 2016-12-09 21:24:59.750 344 12619.52 55.67 54457.80 88888.00 2016-12-09 21:24:59.875 344 12619.55 55.67 54457.80 88888.00 2016-12-09 21:25:00.000 344 12619.52 55.70 54457.80 88888.00 2016-12-09 21:25:00.125 344 12619.50 55.70 54457.82 88888.00 2016-12-09 21:25:00.250 344 12619.50 55.67 54457.85 88888.00 2016-12-09 21:25:00.375 344 12619.58 55.75 54457.90 88888.00 2016-12-09 21:25:00.500 344 12619.67 55.77 54457.90 88888.00 2016-12-09 21:25:00.625 344 12619.62 55.75 54457.88 88888.00 2016-12-09 21:25:00.750 344 12619.55 55.77 54457.88 88888.00 2016-12-09 21:25:00.875 344 12619.55 55.75 54457.88 88888.00 2016-12-09 21:25:01.000 344 12619.55 55.73 54457.85 88888.00 2016-12-09 21:25:01.125 344 12619.55 55.73 54457.88 88888.00 2016-12-09 21:25:01.250 344 12619.60 55.75 54457.90 88888.00 2016-12-09 21:25:01.375 344 12619.60 55.75 54457.90 88888.00 2016-12-09 21:25:01.500 344 12619.50 55.75 54457.93 88888.00 2016-12-09 21:25:01.625 344 12619.42 55.77 54457.90 88888.00 2016-12-09 21:25:01.750 344 12619.45 55.77 54457.93 88888.00 2016-12-09 21:25:01.875 344 12619.52 55.75 54457.93 88888.00 2016-12-09 21:25:02.000 344 12619.58 55.75 54457.90 88888.00 2016-12-09 21:25:02.125 344 12619.52 55.77 54457.93 88888.00 2016-12-09 21:25:02.250 344 12619.48 55.77 54457.95 88888.00 2016-12-09 21:25:02.375 344 12619.48 55.77 54457.95 88888.00 2016-12-09 21:25:02.500 344 12619.50 55.77 54457.95 88888.00 2016-12-09 21:25:02.625 344 12619.48 55.77 54457.95 88888.00 2016-12-09 21:25:02.750 344 12619.50 55.75 54457.95 88888.00 2016-12-09 21:25:02.875 344 12619.52 55.80 54457.95 88888.00 2016-12-09 21:25:03.000 344 12619.52 55.85 54457.97 88888.00 2016-12-09 21:25:03.125 344 12619.48 55.85 54457.97 88888.00 2016-12-09 21:25:03.250 344 12619.42 55.83 54457.97 88888.00 2016-12-09 21:25:03.375 344 12619.45 55.83 54457.97 88888.00 2016-12-09 21:25:03.500 344 12619.52 55.83 54458.00 88888.00 2016-12-09 21:25:03.625 344 12619.62 55.88 54457.97 88888.00 2016-12-09 21:25:03.750 344 12619.70 55.90 54457.97 88888.00 2016-12-09 21:25:03.875 344 12619.67 55.90 54458.00 88888.00 2016-12-09 21:25:04.000 344 12619.65 55.90 54457.97 88888.00 2016-12-09 21:25:04.125 344 12619.58 55.88 54458.00 88888.00 2016-12-09 21:25:04.250 344 12619.52 55.90 54458.03 88888.00 2016-12-09 21:25:04.375 344 12619.58 55.92 54458.05 88888.00 2016-12-09 21:25:04.500 344 12619.58 55.95 54458.03 88888.00 2016-12-09 21:25:04.625 344 12619.60 55.95 54458.03 88888.00 2016-12-09 21:25:04.750 344 12619.62 55.95 54458.03 88888.00 2016-12-09 21:25:04.875 344 12619.55 55.95 54458.03 88888.00 2016-12-09 21:25:05.000 344 12619.60 55.98 54458.03 88888.00 2016-12-09 21:25:05.125 344 12619.65 55.98 54458.03 88888.00 2016-12-09 21:25:05.250 344 12619.60 55.95 54458.05 88888.00 2016-12-09 21:25:05.375 344 12619.60 55.98 54458.05 88888.00 2016-12-09 21:25:05.500 344 12619.58 56.00 54458.05 88888.00 2016-12-09 21:25:05.625 344 12619.50 56.05 54458.07 88888.00 2016-12-09 21:25:05.750 344 12619.55 56.08 54458.07 88888.00 2016-12-09 21:25:05.875 344 12619.60 56.10 54458.07 88888.00 2016-12-09 21:25:06.000 344 12619.60 56.10 54458.07 88888.00 2016-12-09 21:25:06.125 344 12619.60 56.12 54458.10 88888.00 2016-12-09 21:25:06.250 344 12619.58 56.10 54458.12 88888.00 2016-12-09 21:25:06.375 344 12619.52 56.12 54458.10 88888.00 2016-12-09 21:25:06.500 344 12619.50 56.15 54458.05 88888.00 2016-12-09 21:25:06.625 344 12619.58 56.17 54458.07 88888.00 2016-12-09 21:25:06.750 344 12619.60 56.17 54458.07 88888.00 2016-12-09 21:25:06.875 344 12619.62 56.20 54458.07 88888.00 2016-12-09 21:25:07.000 344 12619.55 56.25 54458.10 88888.00 2016-12-09 21:25:07.125 344 12619.48 56.27 54458.12 88888.00 2016-12-09 21:25:07.250 344 12619.45 56.27 54458.12 88888.00 2016-12-09 21:25:07.375 344 12619.50 56.30 54458.12 88888.00 2016-12-09 21:25:07.500 344 12619.48 56.35 54458.12 88888.00 2016-12-09 21:25:07.625 344 12619.48 56.35 54458.15 88888.00 2016-12-09 21:25:07.750 344 12619.40 56.35 54458.15 88888.00 2016-12-09 21:25:07.875 344 12619.42 56.38 54458.12 88888.00 2016-12-09 21:25:08.000 344 12619.42 56.40 54458.12 88888.00 2016-12-09 21:25:08.125 344 12619.42 56.40 54458.15 88888.00 2016-12-09 21:25:08.250 344 12619.40 56.42 54458.15 88888.00 2016-12-09 21:25:08.375 344 12619.40 56.45 54458.12 88888.00 2016-12-09 21:25:08.500 344 12619.33 56.48 54458.12 88888.00 2016-12-09 21:25:08.625 344 12619.35 56.50 54458.12 88888.00 2016-12-09 21:25:08.750 344 12619.38 56.52 54458.12 88888.00 2016-12-09 21:25:08.875 344 12619.38 56.55 54458.15 88888.00 2016-12-09 21:25:09.000 344 12619.40 56.58 54458.12 88888.00 2016-12-09 21:25:09.125 344 12619.35 56.55 54458.12 88888.00 2016-12-09 21:25:09.250 344 12619.27 56.58 54458.12 88888.00 2016-12-09 21:25:09.375 344 12619.27 56.58 54458.12 88888.00 2016-12-09 21:25:09.500 344 12619.27 56.62 54458.18 88888.00 2016-12-09 21:25:09.625 344 12619.30 56.65 54458.18 88888.00 2016-12-09 21:25:09.750 344 12619.30 56.67 54458.18 88888.00 2016-12-09 21:25:09.875 344 12619.35 56.73 54458.18 88888.00 2016-12-09 21:25:10.000 344 12619.35 56.75 54458.18 88888.00 2016-12-09 21:25:10.125 344 12619.27 56.77 54458.20 88888.00 2016-12-09 21:25:10.250 344 12619.25 56.77 54458.20 88888.00 2016-12-09 21:25:10.375 344 12619.25 56.77 54458.15 88888.00 2016-12-09 21:25:10.500 344 12619.27 56.80 54458.20 88888.00 2016-12-09 21:25:10.625 344 12619.35 56.80 54458.20 88888.00 2016-12-09 21:25:10.750 344 12619.33 56.83 54458.20 88888.00 2016-12-09 21:25:10.875 344 12619.23 56.85 54458.20 88888.00 2016-12-09 21:25:11.000 344 12619.20 56.88 54458.20 88888.00 2016-12-09 21:25:11.125 344 12619.23 56.92 54458.20 88888.00 2016-12-09 21:25:11.250 344 12619.17 56.95 54458.22 88888.00 2016-12-09 21:25:11.375 344 12619.17 56.95 54458.22 88888.00 2016-12-09 21:25:11.500 344 12619.17 56.98 54458.25 88888.00 2016-12-09 21:25:11.625 344 12619.17 57.02 54458.28 88888.00 2016-12-09 21:25:11.750 344 12619.08 57.08 54458.28 88888.00 2016-12-09 21:25:11.875 344 12619.10 57.10 54458.28 88888.00 2016-12-09 21:25:12.000 344 12619.10 57.10 54458.25 88888.00 2016-12-09 21:25:12.125 344 12619.08 57.12 54458.28 88888.00 2016-12-09 21:25:12.250 344 12619.00 57.17 54458.28 88888.00 2016-12-09 21:25:12.375 344 12619.02 57.20 54458.28 88888.00 2016-12-09 21:25:12.500 344 12619.05 57.23 54458.30 88888.00 2016-12-09 21:25:12.625 344 12619.08 57.23 54458.28 88888.00 2016-12-09 21:25:12.750 344 12619.05 57.25 54458.30 88888.00 2016-12-09 21:25:12.875 344 12619.02 57.30 54458.32 88888.00 2016-12-09 21:25:13.000 344 12619.05 57.30 54458.30 88888.00 2016-12-09 21:25:13.125 344 12619.02 57.33 54458.30 88888.00 2016-12-09 21:25:13.250 344 12619.00 57.38 54458.32 88888.00 2016-12-09 21:25:13.375 344 12619.10 57.40 54458.32 88888.00 2016-12-09 21:25:13.500 344 12619.00 57.42 54458.32 88888.00 2016-12-09 21:25:13.625 344 12619.05 57.42 54458.32 88888.00 2016-12-09 21:25:13.750 344 12619.10 57.48 54458.32 88888.00 2016-12-09 21:25:13.875 344 12619.08 57.50 54458.32 88888.00 2016-12-09 21:25:14.000 344 12619.00 57.48 54458.30 88888.00 2016-12-09 21:25:14.125 344 12618.92 57.50 54458.28 88888.00 2016-12-09 21:25:14.250 344 12618.90 57.52 54458.32 88888.00 2016-12-09 21:25:14.375 344 12618.95 57.58 54458.32 88888.00 2016-12-09 21:25:14.500 344 12618.98 57.62 54458.35 88888.00 2016-12-09 21:25:14.625 344 12618.98 57.65 54458.38 88888.00 2016-12-09 21:25:14.750 344 12618.95 57.67 54458.35 88888.00 2016-12-09 21:25:14.875 344 12618.92 57.70 54458.35 88888.00 2016-12-09 21:25:15.000 344 12618.92 57.67 54458.35 88888.00 2016-12-09 21:25:15.125 344 12618.92 57.67 54458.38 88888.00 2016-12-09 21:25:15.250 344 12618.90 57.70 54458.38 88888.00 2016-12-09 21:25:15.375 344 12618.92 57.75 54458.38 88888.00 2016-12-09 21:25:15.500 344 12618.90 57.80 54458.40 88888.00 2016-12-09 21:25:15.625 344 12618.92 57.83 54458.43 88888.00 2016-12-09 21:25:15.750 344 12618.88 57.85 54458.43 88888.00 2016-12-09 21:25:15.875 344 12618.80 57.90 54458.45 88888.00 2016-12-09 21:25:16.000 344 12618.77 57.88 54458.43 88888.00 2016-12-09 21:25:16.125 344 12618.83 57.92 54458.40 88888.00 2016-12-09 21:25:16.250 344 12618.77 57.98 54458.38 88888.00 2016-12-09 21:25:16.375 344 12618.75 57.98 54458.40 88888.00 2016-12-09 21:25:16.500 344 12618.80 58.02 54458.38 88888.00 2016-12-09 21:25:16.625 344 12618.85 58.05 54458.40 88888.00 2016-12-09 21:25:16.750 344 12618.83 58.08 54458.43 88888.00 2016-12-09 21:25:16.875 344 12618.75 58.10 54458.43 88888.00 2016-12-09 21:25:17.000 344 12618.70 58.08 54458.43 88888.00 2016-12-09 21:25:17.125 344 12618.62 58.12 54458.45 88888.00 2016-12-09 21:25:17.250 344 12618.65 58.12 54458.45 88888.00 2016-12-09 21:25:17.375 344 12618.75 58.12 54458.47 88888.00 2016-12-09 21:25:17.500 344 12618.73 58.15 54458.47 88888.00 2016-12-09 21:25:17.625 344 12618.75 58.15 54458.45 88888.00 2016-12-09 21:25:17.750 344 12618.73 58.15 54458.45 88888.00 2016-12-09 21:25:17.875 344 12618.75 58.20 54458.47 88888.00 2016-12-09 21:25:18.000 344 12618.75 58.20 54458.45 88888.00 2016-12-09 21:25:18.125 344 12618.73 58.27 54458.50 88888.00 2016-12-09 21:25:18.250 344 12618.67 58.30 54458.53 88888.00 2016-12-09 21:25:18.375 344 12618.70 58.30 54458.50 88888.00 2016-12-09 21:25:18.500 344 12618.75 58.33 54458.53 88888.00 2016-12-09 21:25:18.625 344 12618.75 58.35 54458.53 88888.00 2016-12-09 21:25:18.750 344 12618.70 58.38 54458.50 88888.00 2016-12-09 21:25:18.875 344 12618.62 58.38 54458.50 88888.00 2016-12-09 21:25:19.000 344 12618.58 58.40 54458.50 88888.00 2016-12-09 21:25:19.125 344 12618.50 58.42 54458.53 88888.00 2016-12-09 21:25:19.250 344 12618.52 58.42 54458.55 88888.00 2016-12-09 21:25:19.375 344 12618.58 58.42 54458.55 88888.00 2016-12-09 21:25:19.500 344 12618.58 58.42 54458.55 88888.00 2016-12-09 21:25:19.625 344 12618.55 58.45 54458.57 88888.00 2016-12-09 21:25:19.750 344 12618.55 58.45 54458.57 88888.00 2016-12-09 21:25:19.875 344 12618.58 58.48 54458.57 88888.00 2016-12-09 21:25:20.000 344 12618.58 58.48 54458.57 88888.00 2016-12-09 21:25:20.125 344 12618.58 58.50 54458.60 88888.00 2016-12-09 21:25:20.250 344 12618.58 58.48 54458.60 88888.00 2016-12-09 21:25:20.375 344 12618.60 58.50 54458.60 88888.00 2016-12-09 21:25:20.500 344 12618.58 58.52 54458.60 88888.00 2016-12-09 21:25:20.625 344 12618.60 58.50 54458.60 88888.00 2016-12-09 21:25:20.750 344 12618.55 58.50 54458.60 88888.00 2016-12-09 21:25:20.875 344 12618.55 58.52 54458.60 88888.00 2016-12-09 21:25:21.000 344 12618.60 58.55 54458.62 88888.00 2016-12-09 21:25:21.125 344 12618.62 58.58 54458.65 88888.00 2016-12-09 21:25:21.250 344 12618.60 58.58 54458.68 88888.00 2016-12-09 21:25:21.375 344 12618.60 58.58 54458.65 88888.00 2016-12-09 21:25:21.500 344 12618.60 58.60 54458.68 88888.00 2016-12-09 21:25:21.625 344 12618.62 58.60 54458.70 88888.00 2016-12-09 21:25:21.750 344 12618.60 58.62 54458.70 88888.00 2016-12-09 21:25:21.875 344 12618.52 58.60 54458.70 88888.00 2016-12-09 21:25:22.000 344 12618.52 58.60 54458.68 88888.00 2016-12-09 21:25:22.125 344 12618.52 58.60 54458.72 88888.00 2016-12-09 21:25:22.250 344 12618.55 58.65 54458.72 88888.00 2016-12-09 21:25:22.375 344 12618.60 58.65 54458.75 88888.00 2016-12-09 21:25:22.500 344 12618.60 58.65 54458.75 88888.00 2016-12-09 21:25:22.625 344 12618.52 58.70 54458.75 88888.00 2016-12-09 21:25:22.750 344 12618.58 58.67 54458.78 88888.00 2016-12-09 21:25:22.875 344 12618.62 58.65 54458.78 88888.00 2016-12-09 21:25:23.000 344 12618.65 58.67 54458.80 88888.00 2016-12-09 21:25:23.125 344 12618.55 58.70 54458.78 88888.00 2016-12-09 21:25:23.250 344 12618.55 58.73 54458.78 88888.00 2016-12-09 21:25:23.375 344 12618.58 58.73 54458.78 88888.00 2016-12-09 21:25:23.500 344 12618.58 58.73 54458.80 88888.00 2016-12-09 21:25:23.625 344 12618.58 58.73 54458.80 88888.00 2016-12-09 21:25:23.750 344 12618.58 58.73 54458.80 88888.00 2016-12-09 21:25:23.875 344 12618.65 58.70 54458.78 88888.00 2016-12-09 21:25:24.000 344 12618.67 58.67 54458.80 88888.00 2016-12-09 21:25:24.125 344 12618.70 58.73 54458.80 88888.00 2016-12-09 21:25:24.250 344 12618.73 58.73 54458.82 88888.00 2016-12-09 21:25:24.375 344 12618.70 58.75 54458.85 88888.00 2016-12-09 21:25:24.500 344 12618.67 58.75 54458.85 88888.00 2016-12-09 21:25:24.625 344 12618.67 58.77 54458.88 88888.00 2016-12-09 21:25:24.750 344 12618.70 58.77 54458.88 88888.00 2016-12-09 21:25:24.875 344 12618.70 58.77 54458.88 88888.00 2016-12-09 21:25:25.000 344 12618.73 58.73 54458.85 88888.00 2016-12-09 21:25:25.125 344 12618.77 58.73 54458.88 88888.00 2016-12-09 21:25:25.250 344 12618.77 58.75 54458.85 88888.00 2016-12-09 21:25:25.375 344 12618.77 58.80 54458.88 88888.00 2016-12-09 21:25:25.500 344 12618.73 58.80 54458.88 88888.00 2016-12-09 21:25:25.625 344 12618.70 58.75 54458.85 88888.00 2016-12-09 21:25:25.750 344 12618.73 58.75 54458.88 88888.00 2016-12-09 21:25:25.875 344 12618.80 58.80 54458.88 88888.00 2016-12-09 21:25:26.000 344 12618.83 58.83 54458.88 88888.00 2016-12-09 21:25:26.125 344 12618.77 58.83 54458.88 88888.00 2016-12-09 21:25:26.250 344 12618.83 58.83 54458.93 88888.00 2016-12-09 21:25:26.375 344 12618.88 58.80 54458.93 88888.00 2016-12-09 21:25:26.500 344 12618.90 58.85 54458.90 88888.00 2016-12-09 21:25:26.625 344 12618.92 58.88 54458.90 88888.00 2016-12-09 21:25:26.750 344 12618.88 58.90 54458.90 88888.00 2016-12-09 21:25:26.875 344 12618.90 58.88 54458.90 88888.00 2016-12-09 21:25:27.000 344 12618.98 58.88 54458.90 88888.00 2016-12-09 21:25:27.125 344 12619.02 58.88 54458.93 88888.00 2016-12-09 21:25:27.250 344 12619.00 58.90 54458.95 88888.00 2016-12-09 21:25:27.375 344 12619.00 58.92 54458.95 88888.00 2016-12-09 21:25:27.500 344 12618.95 58.90 54458.93 88888.00 2016-12-09 21:25:27.625 344 12618.95 58.90 54458.90 88888.00 2016-12-09 21:25:27.750 344 12618.95 58.90 54458.93 88888.00 2016-12-09 21:25:27.875 344 12618.98 58.90 54458.93 88888.00 2016-12-09 21:25:28.000 344 12619.00 58.92 54458.90 88888.00 2016-12-09 21:25:28.125 344 12619.00 58.92 54458.95 88888.00 2016-12-09 21:25:28.250 344 12619.00 58.90 54458.95 88888.00 2016-12-09 21:25:28.375 344 12619.02 58.92 54458.97 88888.00 2016-12-09 21:25:28.500 344 12619.05 58.95 54459.00 88888.00 2016-12-09 21:25:28.625 344 12619.05 58.95 54458.97 88888.00 2016-12-09 21:25:28.750 344 12619.05 58.98 54459.00 88888.00 2016-12-09 21:25:28.875 344 12619.12 58.98 54459.00 88888.00 2016-12-09 21:25:29.000 344 12619.12 58.98 54458.97 88888.00 2016-12-09 21:25:29.125 344 12619.08 58.98 54459.00 88888.00 2016-12-09 21:25:29.250 344 12619.05 59.00 54459.03 88888.00 2016-12-09 21:25:29.375 344 12619.05 59.02 54459.00 88888.00 2016-12-09 21:25:29.500 344 12619.08 59.00 54459.00 88888.00 2016-12-09 21:25:29.625 344 12619.12 58.98 54459.03 88888.00 2016-12-09 21:25:29.750 344 12619.10 58.98 54459.05 88888.00 2016-12-09 21:25:29.875 344 12619.08 59.00 54459.07 88888.00 2016-12-09 21:25:30.000 344 12619.00 59.02 54459.07 88888.00 2016-12-09 21:25:30.125 344 12619.02 59.02 54459.07 88888.00 2016-12-09 21:25:30.250 344 12619.10 59.00 54459.07 88888.00 2016-12-09 21:25:30.375 344 12619.12 58.98 54459.05 88888.00 2016-12-09 21:25:30.500 344 12619.17 59.02 54459.07 88888.00 2016-12-09 21:25:30.625 344 12619.20 59.05 54459.12 88888.00 2016-12-09 21:25:30.750 344 12619.20 59.08 54459.12 88888.00 2016-12-09 21:25:30.875 344 12619.17 59.08 54459.07 88888.00 2016-12-09 21:25:31.000 344 12619.17 59.05 54459.05 88888.00 2016-12-09 21:25:31.125 344 12619.20 59.05 54459.07 88888.00 2016-12-09 21:25:31.250 344 12619.25 59.00 54459.07 88888.00 2016-12-09 21:25:31.375 344 12619.23 59.02 54459.10 88888.00 2016-12-09 21:25:31.500 344 12619.30 59.08 54459.07 88888.00 2016-12-09 21:25:31.625 344 12619.35 59.08 54459.10 88888.00 2016-12-09 21:25:31.750 344 12619.35 59.10 54459.10 88888.00 2016-12-09 21:25:31.875 344 12619.30 59.10 54459.12 88888.00 2016-12-09 21:25:32.000 344 12619.27 59.12 54459.10 88888.00 2016-12-09 21:25:32.125 344 12619.33 59.10 54459.12 88888.00 2016-12-09 21:25:32.250 344 12619.40 59.08 54459.15 88888.00 2016-12-09 21:25:32.375 344 12619.45 59.10 54459.18 88888.00 2016-12-09 21:25:32.500 344 12619.48 59.10 54459.15 88888.00 2016-12-09 21:25:32.625 344 12619.42 59.08 54459.12 88888.00 2016-12-09 21:25:32.750 344 12619.38 59.05 54459.15 88888.00 2016-12-09 21:25:32.875 344 12619.38 59.05 54459.18 88888.00 2016-12-09 21:25:33.000 344 12619.38 59.05 54459.12 88888.00 2016-12-09 21:25:33.125 344 12619.40 59.05 54459.15 88888.00 2016-12-09 21:25:33.250 344 12619.42 59.05 54459.18 88888.00 2016-12-09 21:25:33.375 344 12619.45 59.05 54459.18 88888.00 2016-12-09 21:25:33.500 344 12619.40 59.05 54459.20 88888.00 2016-12-09 21:25:33.625 344 12619.48 59.05 54459.18 88888.00 2016-12-09 21:25:33.750 344 12619.58 59.05 54459.20 88888.00 2016-12-09 21:25:33.875 344 12619.50 59.00 54459.22 88888.00 2016-12-09 21:25:34.000 344 12619.45 59.02 54459.22 88888.00 2016-12-09 21:25:34.125 344 12619.45 59.02 54459.22 88888.00 2016-12-09 21:25:34.250 344 12619.48 59.02 54459.25 88888.00 2016-12-09 21:25:34.375 344 12619.50 59.00 54459.22 88888.00 2016-12-09 21:25:34.500 344 12619.48 59.02 54459.22 88888.00 2016-12-09 21:25:34.625 344 12619.50 59.05 54459.22 88888.00 2016-12-09 21:25:34.750 344 12619.55 59.05 54459.25 88888.00 2016-12-09 21:25:34.875 344 12619.58 59.05 54459.25 88888.00 2016-12-09 21:25:35.000 344 12619.65 59.00 54459.25 88888.00 2016-12-09 21:25:35.125 344 12619.67 59.00 54459.25 88888.00 2016-12-09 21:25:35.250 344 12619.70 58.98 54459.25 88888.00 2016-12-09 21:25:35.375 344 12619.73 59.00 54459.28 88888.00 2016-12-09 21:25:35.500 344 12619.77 59.02 54459.28 88888.00 2016-12-09 21:25:35.625 344 12619.80 59.00 54459.30 88888.00 2016-12-09 21:25:35.750 344 12619.77 59.00 54459.28 88888.00 2016-12-09 21:25:35.875 344 12619.83 58.98 54459.28 88888.00 2016-12-09 21:25:36.000 344 12619.88 58.95 54459.28 88888.00 2016-12-09 21:25:36.125 344 12619.85 58.95 54459.28 88888.00 2016-12-09 21:25:36.250 344 12619.88 58.95 54459.30 88888.00 2016-12-09 21:25:36.375 344 12619.88 58.98 54459.28 88888.00 2016-12-09 21:25:36.500 344 12619.83 58.98 54459.28 88888.00 2016-12-09 21:25:36.625 344 12619.90 58.98 54459.28 88888.00 2016-12-09 21:25:36.750 344 12619.95 58.95 54459.30 88888.00 2016-12-09 21:25:36.875 344 12619.98 58.92 54459.32 88888.00 2016-12-09 21:25:37.000 344 12619.95 58.92 54459.30 88888.00 2016-12-09 21:25:37.125 344 12619.98 58.92 54459.30 88888.00 2016-12-09 21:25:37.250 344 12620.02 58.92 54459.35 88888.00 2016-12-09 21:25:37.375 344 12620.05 58.95 54459.35 88888.00 2016-12-09 21:25:37.500 344 12620.02 58.98 54459.38 88888.00 2016-12-09 21:25:37.625 344 12620.02 58.95 54459.38 88888.00 2016-12-09 21:25:37.750 344 12620.05 58.95 54459.38 88888.00 2016-12-09 21:25:37.875 344 12620.05 58.95 54459.40 88888.00 2016-12-09 21:25:38.000 344 12620.05 58.92 54459.38 88888.00 2016-12-09 21:25:38.125 344 12620.02 58.90 54459.38 88888.00 2016-12-09 21:25:38.250 344 12620.05 58.88 54459.40 88888.00 2016-12-09 21:25:38.375 344 12620.10 58.90 54459.40 88888.00 2016-12-09 21:25:38.500 344 12620.12 58.92 54459.40 88888.00 2016-12-09 21:25:38.625 344 12620.15 58.92 54459.40 88888.00 2016-12-09 21:25:38.750 344 12620.10 58.90 54459.40 88888.00 2016-12-09 21:25:38.875 344 12620.08 58.90 54459.43 88888.00 2016-12-09 21:25:39.000 344 12620.05 58.92 54459.43 88888.00 2016-12-09 21:25:39.125 344 12620.17 58.95 54459.43 88888.00 2016-12-09 21:25:39.250 344 12620.23 58.92 54459.43 88888.00 2016-12-09 21:25:39.375 344 12620.25 58.92 54459.40 88888.00 2016-12-09 21:25:39.500 344 12620.25 58.95 54459.40 88888.00 2016-12-09 21:25:39.625 344 12620.23 58.95 54459.43 88888.00 2016-12-09 21:25:39.750 344 12620.25 59.00 54459.45 88888.00 2016-12-09 21:25:39.875 344 12620.27 58.95 54459.47 88888.00 2016-12-09 21:25:40.000 344 12620.33 58.95 54459.45 88888.00 2016-12-09 21:25:40.125 344 12620.35 58.95 54459.43 88888.00 2016-12-09 21:25:40.250 344 12620.33 58.92 54459.43 88888.00 2016-12-09 21:25:40.375 344 12620.33 58.92 54459.45 88888.00 2016-12-09 21:25:40.500 344 12620.33 58.95 54459.45 88888.00 2016-12-09 21:25:40.625 344 12620.30 58.92 54459.45 88888.00 2016-12-09 21:25:40.750 344 12620.33 58.92 54459.47 88888.00 2016-12-09 21:25:40.875 344 12620.35 58.98 54459.47 88888.00 2016-12-09 21:25:41.000 344 12620.40 58.95 54459.50 88888.00 2016-12-09 21:25:41.125 344 12620.38 58.92 54459.50 88888.00 2016-12-09 21:25:41.250 344 12620.35 58.95 54459.50 88888.00 2016-12-09 21:25:41.375 344 12620.35 58.95 54459.50 88888.00 2016-12-09 21:25:41.500 344 12620.40 58.92 54459.50 88888.00 2016-12-09 21:25:41.625 344 12620.42 58.92 54459.50 88888.00 2016-12-09 21:25:41.750 344 12620.40 58.92 54459.53 88888.00 2016-12-09 21:25:41.875 344 12620.38 58.92 54459.53 88888.00 2016-12-09 21:25:42.000 344 12620.48 58.95 54459.53 88888.00 2016-12-09 21:25:42.125 344 12620.50 58.98 54459.55 88888.00 2016-12-09 21:25:42.250 344 12620.45 58.98 54459.55 88888.00 2016-12-09 21:25:42.375 344 12620.48 58.98 54459.55 88888.00 2016-12-09 21:25:42.500 344 12620.50 58.95 54459.53 88888.00 2016-12-09 21:25:42.625 344 12620.45 58.98 54459.53 88888.00 2016-12-09 21:25:42.750 344 12620.45 58.98 54459.55 88888.00 2016-12-09 21:25:42.875 344 12620.55 59.00 54459.57 88888.00 2016-12-09 21:25:43.000 344 12620.55 59.02 54459.57 88888.00 2016-12-09 21:25:43.125 344 12620.58 59.08 54459.62 88888.00 2016-12-09 21:25:43.250 344 12620.60 59.05 54459.62 88888.00 2016-12-09 21:25:43.375 344 12620.62 59.08 54459.62 88888.00 2016-12-09 21:25:43.500 344 12620.60 59.08 54459.60 88888.00 2016-12-09 21:25:43.625 344 12620.58 59.08 54459.60 88888.00 2016-12-09 21:25:43.750 344 12620.50 59.08 54459.65 88888.00 2016-12-09 21:25:43.875 344 12620.55 59.10 54459.65 88888.00 2016-12-09 21:25:44.000 344 12620.58 59.10 54459.65 88888.00 2016-12-09 21:25:44.125 344 12620.55 59.12 54459.62 88888.00 2016-12-09 21:25:44.250 344 12620.52 59.12 54459.65 88888.00 2016-12-09 21:25:44.375 344 12620.60 59.15 54459.65 88888.00 2016-12-09 21:25:44.500 344 12620.60 59.15 54459.70 88888.00 2016-12-09 21:25:44.625 344 12620.62 59.17 54459.68 88888.00 2016-12-09 21:25:44.750 344 12620.60 59.20 54459.70 88888.00 2016-12-09 21:25:44.875 344 12620.62 59.20 54459.72 88888.00 2016-12-09 21:25:45.000 344 12620.60 59.20 54459.72 88888.00 2016-12-09 21:25:45.125 344 12620.55 59.23 54459.72 88888.00 2016-12-09 21:25:45.250 344 12620.60 59.25 54459.75 88888.00 2016-12-09 21:25:45.375 344 12620.60 59.27 54459.72 88888.00 2016-12-09 21:25:45.500 344 12620.52 59.27 54459.75 88888.00 2016-12-09 21:25:45.625 344 12620.58 59.27 54459.78 88888.00 2016-12-09 21:25:45.750 344 12620.65 59.33 54459.80 88888.00 2016-12-09 21:25:45.875 344 12620.62 59.33 54459.80 88888.00 2016-12-09 21:25:46.000 344 12620.48 59.35 54459.80 88888.00 2016-12-09 21:25:46.125 344 12620.45 59.35 54459.80 88888.00 2016-12-09 21:25:46.250 344 12620.45 59.38 54459.80 88888.00 2016-12-09 21:25:46.375 344 12620.55 59.35 54459.80 88888.00 2016-12-09 21:25:46.500 344 12620.58 59.38 54459.82 88888.00 2016-12-09 21:25:46.625 344 12620.52 59.42 54459.82 88888.00 2016-12-09 21:25:46.750 344 12620.52 59.42 54459.82 88888.00 2016-12-09 21:25:46.875 344 12620.50 59.48 54459.82 88888.00 2016-12-09 21:25:47.000 344 12620.42 59.45 54459.82 88888.00 2016-12-09 21:25:47.125 344 12620.38 59.50 54459.85 88888.00 2016-12-09 21:25:47.250 344 12620.40 59.50 54459.90 88888.00 2016-12-09 21:25:47.375 344 12620.42 59.52 54459.90 88888.00 2016-12-09 21:25:47.500 344 12620.42 59.55 54459.90 88888.00 2016-12-09 21:25:47.625 344 12620.42 59.60 54459.90 88888.00 2016-12-09 21:25:47.750 344 12620.35 59.58 54459.90 88888.00 2016-12-09 21:25:47.875 344 12620.40 59.60 54459.95 88888.00 2016-12-09 21:25:48.000 344 12620.48 59.62 54459.93 88888.00 2016-12-09 21:25:48.125 344 12620.42 59.62 54459.93 88888.00 2016-12-09 21:25:48.250 344 12620.35 59.65 54459.93 88888.00 2016-12-09 21:25:48.375 344 12620.35 59.65 54459.95 88888.00 2016-12-09 21:25:48.500 344 12620.35 59.67 54459.97 88888.00 2016-12-09 21:25:48.625 344 12620.38 59.65 54459.95 88888.00 2016-12-09 21:25:48.750 344 12620.35 59.73 54459.97 88888.00 2016-12-09 21:25:48.875 344 12620.33 59.77 54460.00 88888.00 2016-12-09 21:25:49.000 344 12620.33 59.77 54460.00 88888.00 2016-12-09 21:25:49.125 344 12620.38 59.80 54460.03 88888.00 2016-12-09 21:25:49.250 344 12620.25 59.80 54460.00 88888.00 2016-12-09 21:25:49.375 344 12620.23 59.85 54460.00 88888.00 2016-12-09 21:25:49.500 344 12620.27 59.92 54460.03 88888.00 2016-12-09 21:25:49.625 344 12620.30 59.95 54460.05 88888.00 2016-12-09 21:25:49.750 344 12620.27 59.95 54460.03 88888.00 2016-12-09 21:25:49.875 344 12620.25 59.98 54460.05 88888.00 2016-12-09 21:25:50.000 344 12620.27 59.98 54460.05 88888.00 2016-12-09 21:25:50.125 344 12620.25 60.00 54460.10 88888.00 2016-12-09 21:25:50.250 344 12620.25 60.00 54460.07 88888.00 2016-12-09 21:25:50.375 344 12620.25 60.05 54460.07 88888.00 2016-12-09 21:25:50.500 344 12620.17 60.10 54460.07 88888.00 2016-12-09 21:25:50.625 344 12620.12 60.12 54460.10 88888.00 2016-12-09 21:25:50.750 344 12620.12 60.15 54460.12 88888.00 2016-12-09 21:25:50.875 344 12620.12 60.15 54460.15 88888.00 2016-12-09 21:25:51.000 344 12620.12 60.17 54460.18 88888.00 2016-12-09 21:25:51.125 344 12620.15 60.17 54460.12 88888.00 2016-12-09 21:25:51.250 344 12620.10 60.17 54460.15 88888.00 2016-12-09 21:25:51.375 344 12620.15 60.20 54460.18 88888.00 2016-12-09 21:25:51.500 344 12620.12 60.25 54460.20 88888.00 2016-12-09 21:25:51.625 344 12620.02 60.27 54460.20 88888.00 2016-12-09 21:25:51.750 344 12620.05 60.30 54460.18 88888.00 2016-12-09 21:25:51.875 344 12620.05 60.30 54460.20 88888.00 2016-12-09 21:25:52.000 344 12620.00 60.35 54460.20 88888.00 2016-12-09 21:25:52.125 344 12619.98 60.35 54460.22 88888.00 2016-12-09 21:25:52.250 344 12620.00 60.35 54460.25 88888.00 2016-12-09 21:25:52.375 344 12620.00 60.38 54460.22 88888.00 2016-12-09 21:25:52.500 344 12619.98 60.40 54460.28 88888.00 2016-12-09 21:25:52.625 344 12619.92 60.45 54460.30 88888.00 2016-12-09 21:25:52.750 344 12619.88 60.45 54460.32 88888.00 2016-12-09 21:25:52.875 344 12619.83 60.45 54460.32 88888.00 2016-12-09 21:25:53.000 344 12619.85 60.45 54460.32 88888.00 2016-12-09 21:25:53.125 344 12619.90 60.48 54460.32 88888.00 2016-12-09 21:25:53.250 344 12619.88 60.50 54460.38 88888.00 2016-12-09 21:25:53.375 344 12619.90 60.52 54460.38 88888.00 2016-12-09 21:25:53.500 344 12619.90 60.55 54460.40 88888.00 2016-12-09 21:25:53.625 344 12619.90 60.58 54460.38 88888.00 2016-12-09 21:25:53.750 344 12619.85 60.55 54460.40 88888.00 2016-12-09 21:25:53.875 344 12619.80 60.55 54460.40 88888.00 2016-12-09 21:25:54.000 344 12619.77 60.58 54460.43 88888.00 2016-12-09 21:25:54.125 344 12619.77 60.58 54460.45 88888.00 2016-12-09 21:25:54.250 344 12619.80 60.55 54460.47 88888.00 2016-12-09 21:25:54.375 344 12619.88 60.60 54460.47 88888.00 2016-12-09 21:25:54.500 344 12619.90 60.62 54460.50 88888.00 2016-12-09 21:25:54.625 344 12619.83 60.62 54460.50 88888.00 2016-12-09 21:25:54.750 344 12619.77 60.62 54460.50 88888.00 2016-12-09 21:25:54.875 344 12619.80 60.65 54460.53 88888.00 2016-12-09 21:25:55.000 344 12619.80 60.65 54460.53 88888.00 2016-12-09 21:25:55.125 344 12619.75 60.62 54460.53 88888.00 2016-12-09 21:25:55.250 344 12619.73 60.65 54460.55 88888.00 2016-12-09 21:25:55.375 344 12619.73 60.62 54460.57 88888.00 2016-12-09 21:25:55.500 344 12619.70 60.67 54460.57 88888.00 2016-12-09 21:25:55.625 344 12619.70 60.70 54460.57 88888.00 2016-12-09 21:25:55.750 344 12619.67 60.67 54460.57 88888.00 2016-12-09 21:25:55.875 344 12619.70 60.65 54460.62 88888.00 2016-12-09 21:25:56.000 344 12619.73 60.67 54460.62 88888.00 2016-12-09 21:25:56.125 344 12619.77 60.70 54460.65 88888.00 2016-12-09 21:25:56.250 344 12619.73 60.65 54460.70 88888.00 2016-12-09 21:25:56.375 344 12619.75 60.67 54460.70 88888.00 2016-12-09 21:25:56.500 344 12619.77 60.70 54460.70 88888.00 2016-12-09 21:25:56.625 344 12619.77 60.70 54460.68 88888.00 2016-12-09 21:25:56.750 344 12619.80 60.67 54460.72 88888.00 2016-12-09 21:25:56.875 344 12619.77 60.65 54460.72 88888.00 2016-12-09 21:25:57.000 344 12619.70 60.65 54460.72 88888.00 2016-12-09 21:25:57.125 344 12619.67 60.65 54460.72 88888.00 2016-12-09 21:25:57.250 344 12619.73 60.65 54460.75 88888.00 2016-12-09 21:25:57.375 344 12619.77 60.65 54460.78 88888.00 2016-12-09 21:25:57.500 344 12619.77 60.67 54460.78 88888.00 2016-12-09 21:25:57.625 344 12619.77 60.67 54460.80 88888.00 2016-12-09 21:25:57.750 344 12619.77 60.65 54460.82 88888.00 2016-12-09 21:25:57.875 344 12619.77 60.65 54460.82 88888.00 2016-12-09 21:25:58.000 344 12619.75 60.60 54460.82 88888.00 2016-12-09 21:25:58.125 344 12619.73 60.60 54460.82 88888.00 2016-12-09 21:25:58.250 344 12619.75 60.60 54460.88 88888.00 2016-12-09 21:25:58.375 344 12619.75 60.60 54460.90 88888.00 2016-12-09 21:25:58.500 344 12619.73 60.62 54460.88 88888.00 2016-12-09 21:25:58.625 344 12619.75 60.60 54460.90 88888.00 2016-12-09 21:25:58.750 344 12619.77 60.62 54460.90 88888.00 2016-12-09 21:25:58.875 344 12619.73 60.58 54460.90 88888.00 2016-12-09 21:25:59.000 344 12619.73 60.55 54460.93 88888.00 2016-12-09 21:25:59.125 344 12619.73 60.52 54460.95 88888.00 2016-12-09 21:25:59.250 344 12619.70 60.50 54460.95 88888.00 2016-12-09 21:25:59.375 344 12619.75 60.52 54460.95 88888.00 2016-12-09 21:25:59.500 344 12619.75 60.52 54460.97 88888.00 2016-12-09 21:25:59.625 344 12619.75 60.52 54461.00 88888.00 2016-12-09 21:25:59.750 344 12619.73 60.48 54461.00 88888.00 2016-12-09 21:25:59.875 344 12619.70 60.45 54461.03 88888.00 2016-12-09 21:26:00.000 344 12619.67 60.45 54461.05 88888.00 2016-12-09 21:26:00.125 344 12619.73 60.45 54461.07 88888.00 2016-12-09 21:26:00.250 344 12619.80 60.45 54461.05 88888.00 2016-12-09 21:26:00.375 344 12619.80 60.45 54461.07 88888.00 2016-12-09 21:26:00.500 344 12619.80 60.42 54461.07 88888.00 2016-12-09 21:26:00.625 344 12619.83 60.38 54461.10 88888.00 2016-12-09 21:26:00.750 344 12619.83 60.33 54461.10 88888.00 2016-12-09 21:26:00.875 344 12619.80 60.33 54461.10 88888.00 2016-12-09 21:26:01.000 344 12619.90 60.33 54461.12 88888.00 2016-12-09 21:26:01.125 344 12619.95 60.30 54461.12 88888.00 2016-12-09 21:26:01.250 344 12619.88 60.27 54461.18 88888.00 2016-12-09 21:26:01.375 344 12619.88 60.30 54461.15 88888.00 2016-12-09 21:26:01.500 344 12619.85 60.27 54461.18 88888.00 2016-12-09 21:26:01.625 344 12619.88 60.25 54461.18 88888.00 2016-12-09 21:26:01.750 344 12619.92 60.23 54461.22 88888.00 2016-12-09 21:26:01.875 344 12619.98 60.23 54461.25 88888.00 2016-12-09 21:26:02.000 344 12619.95 60.23 54461.22 88888.00 2016-12-09 21:26:02.125 344 12620.00 60.20 54461.22 88888.00 2016-12-09 21:26:02.250 344 12620.05 60.17 54461.28 88888.00 2016-12-09 21:26:02.375 344 12620.00 60.15 54461.28 88888.00 2016-12-09 21:26:02.500 344 12620.00 60.12 54461.30 88888.00 2016-12-09 21:26:02.625 344 12620.02 60.15 54461.30 88888.00 2016-12-09 21:26:02.750 344 12620.00 60.12 54461.32 88888.00 2016-12-09 21:26:02.875 344 12620.02 60.05 54461.32 88888.00 2016-12-09 21:26:03.000 344 12620.02 60.05 54461.32 88888.00 2016-12-09 21:26:03.125 344 12619.98 60.02 54461.35 88888.00 2016-12-09 21:26:03.250 344 12619.98 60.02 54461.40 88888.00 2016-12-09 21:26:03.375 344 12620.02 60.00 54461.40 88888.00 2016-12-09 21:26:03.500 344 12620.05 59.98 54461.40 88888.00 2016-12-09 21:26:03.625 344 12620.08 59.98 54461.43 88888.00 2016-12-09 21:26:03.750 344 12620.08 59.95 54461.45 88888.00 2016-12-09 21:26:03.875 344 12620.08 59.92 54461.47 88888.00 2016-12-09 21:26:04.000 344 12620.08 59.92 54461.47 88888.00 2016-12-09 21:26:04.125 344 12620.05 59.92 54461.45 88888.00 2016-12-09 21:26:04.250 344 12620.02 59.85 54461.50 88888.00 2016-12-09 21:26:04.375 344 12620.05 59.83 54461.50 88888.00 2016-12-09 21:26:04.500 344 12620.02 59.80 54461.53 88888.00 2016-12-09 21:26:04.625 344 12620.05 59.80 54461.53 88888.00 2016-12-09 21:26:04.750 344 12620.12 59.80 54461.57 88888.00 2016-12-09 21:26:04.875 344 12620.15 59.77 54461.60 88888.00 2016-12-09 21:26:05.000 344 12620.12 59.75 54461.60 88888.00 2016-12-09 21:26:05.125 344 12620.12 59.67 54461.60 88888.00 2016-12-09 21:26:05.250 344 12620.15 59.65 54461.65 88888.00 2016-12-09 21:26:05.375 344 12620.17 59.65 54461.65 88888.00 2016-12-09 21:26:05.500 344 12620.20 59.65 54461.65 88888.00 2016-12-09 21:26:05.625 344 12620.23 59.65 54461.65 88888.00 2016-12-09 21:26:05.750 344 12620.23 59.60 54461.65 88888.00 2016-12-09 21:26:05.875 344 12620.27 59.60 54461.70 88888.00 2016-12-09 21:26:06.000 344 12620.30 59.60 54461.70 88888.00 2016-12-09 21:26:06.125 344 12620.30 59.52 54461.72 88888.00 2016-12-09 21:26:06.250 344 12620.38 59.52 54461.72 88888.00 2016-12-09 21:26:06.375 344 12620.38 59.52 54461.72 88888.00 2016-12-09 21:26:06.500 344 12620.40 59.52 54461.75 88888.00 2016-12-09 21:26:06.625 344 12620.45 59.50 54461.75 88888.00 2016-12-09 21:26:06.750 344 12620.48 59.48 54461.78 88888.00 2016-12-09 21:26:06.875 344 12620.42 59.48 54461.80 88888.00 2016-12-09 21:26:07.000 344 12620.42 59.45 54461.78 88888.00 2016-12-09 21:26:07.125 344 12620.45 59.40 54461.85 88888.00 2016-12-09 21:26:07.250 344 12620.42 59.38 54461.85 88888.00 2016-12-09 21:26:07.375 344 12620.45 59.38 54461.85 88888.00 2016-12-09 21:26:07.500 344 12620.40 59.33 54461.88 88888.00 2016-12-09 21:26:07.625 344 12620.35 59.33 54461.88 88888.00 2016-12-09 21:26:07.750 344 12620.35 59.30 54461.90 88888.00 2016-12-09 21:26:07.875 344 12620.40 59.25 54461.90 88888.00 2016-12-09 21:26:08.000 344 12620.45 59.23 54461.90 88888.00 2016-12-09 21:26:08.125 344 12620.42 59.23 54461.93 88888.00 2016-12-09 21:26:08.250 344 12620.48 59.20 54461.93 88888.00 2016-12-09 21:26:08.375 344 12620.55 59.20 54461.95 88888.00 2016-12-09 21:26:08.500 344 12620.58 59.17 54461.93 88888.00 2016-12-09 21:26:08.625 344 12620.55 59.15 54461.93 88888.00 2016-12-09 21:26:08.750 344 12620.50 59.15 54461.97 88888.00 2016-12-09 21:26:08.875 344 12620.48 59.12 54461.97 88888.00 2016-12-09 21:26:09.000 344 12620.48 59.10 54462.00 88888.00 2016-12-09 21:26:09.125 344 12620.48 59.05 54462.03 88888.00 2016-12-09 21:26:09.250 344 12620.50 59.02 54462.05 88888.00 2016-12-09 21:26:09.375 344 12620.55 59.00 54462.05 88888.00 2016-12-09 21:26:09.500 344 12620.55 59.02 54462.05 88888.00 2016-12-09 21:26:09.625 344 12620.52 59.00 54462.07 88888.00 2016-12-09 21:26:09.750 344 12620.50 58.98 54462.12 88888.00 2016-12-09 21:26:09.875 344 12620.52 58.95 54462.12 88888.00 2016-12-09 21:26:10.000 344 12620.55 58.95 54462.12 88888.00 2016-12-09 21:26:10.125 344 12620.58 58.90 54462.12 88888.00 2016-12-09 21:26:10.250 344 12620.55 58.88 54462.15 88888.00 2016-12-09 21:26:10.375 344 12620.60 58.88 54462.18 88888.00 2016-12-09 21:26:10.500 344 12620.60 58.88 54462.15 88888.00 2016-12-09 21:26:10.625 344 12620.60 58.88 54462.12 88888.00 2016-12-09 21:26:10.750 344 12620.60 58.85 54462.15 88888.00 2016-12-09 21:26:10.875 344 12620.60 58.83 54462.18 88888.00 2016-12-09 21:26:11.000 344 12620.65 58.80 54462.20 88888.00 2016-12-09 21:26:11.125 344 12620.70 58.77 54462.22 88888.00 2016-12-09 21:26:11.250 344 12620.77 58.75 54462.25 88888.00 2016-12-09 21:26:11.375 344 12620.80 58.77 54462.22 88888.00 2016-12-09 21:26:11.500 344 12620.77 58.73 54462.25 88888.00 2016-12-09 21:26:11.625 344 12620.80 58.73 54462.28 88888.00 2016-12-09 21:26:11.750 344 12620.80 58.73 54462.28 88888.00 2016-12-09 21:26:11.875 344 12620.83 58.73 54462.28 88888.00 2016-12-09 21:26:12.000 344 12620.83 58.70 54462.30 88888.00 2016-12-09 21:26:12.125 344 12620.85 58.70 54462.35 88888.00 2016-12-09 21:26:12.250 344 12620.80 58.67 54462.35 88888.00 2016-12-09 21:26:12.375 344 12620.75 58.70 54462.35 88888.00 2016-12-09 21:26:12.500 344 12620.80 58.67 54462.38 88888.00 2016-12-09 21:26:12.625 344 12620.83 58.65 54462.38 88888.00 2016-12-09 21:26:12.750 344 12620.85 58.65 54462.38 88888.00 2016-12-09 21:26:12.875 344 12620.85 58.65 54462.40 88888.00 2016-12-09 21:26:13.000 344 12620.83 58.60 54462.38 88888.00 2016-12-09 21:26:13.125 344 12620.80 58.58 54462.40 88888.00 2016-12-09 21:26:13.250 344 12620.83 58.60 54462.43 88888.00 2016-12-09 21:26:13.375 344 12620.85 58.62 54462.43 88888.00 2016-12-09 21:26:13.500 344 12620.83 58.60 54462.45 88888.00 2016-12-09 21:26:13.625 344 12620.83 58.60 54462.43 88888.00 2016-12-09 21:26:13.750 344 12620.80 58.60 54462.43 88888.00 2016-12-09 21:26:13.875 344 12620.77 58.58 54462.45 88888.00 2016-12-09 21:26:14.000 344 12620.80 58.60 54462.45 88888.00 2016-12-09 21:26:14.125 344 12620.77 58.60 54462.47 88888.00 2016-12-09 21:26:14.250 344 12620.75 58.60 54462.47 88888.00 2016-12-09 21:26:14.375 344 12620.77 58.60 54462.47 88888.00 2016-12-09 21:26:14.500 344 12620.80 58.58 54462.47 88888.00 2016-12-09 21:26:14.625 344 12620.83 58.58 54462.47 88888.00 2016-12-09 21:26:14.750 344 12620.83 58.55 54462.50 88888.00 2016-12-09 21:26:14.875 344 12620.80 58.52 54462.50 88888.00 2016-12-09 21:26:15.000 344 12620.77 58.52 54462.55 88888.00 2016-12-09 21:26:15.125 344 12620.75 58.52 54462.57 88888.00 2016-12-09 21:26:15.250 344 12620.75 58.55 54462.57 88888.00 2016-12-09 21:26:15.375 344 12620.70 58.55 54462.55 88888.00 2016-12-09 21:26:15.500 344 12620.62 58.55 54462.57 88888.00 2016-12-09 21:26:15.625 344 12620.67 58.55 54462.60 88888.00 2016-12-09 21:26:15.750 344 12620.77 58.55 54462.62 88888.00 2016-12-09 21:26:15.875 344 12620.75 58.52 54462.60 88888.00 2016-12-09 21:26:16.000 344 12620.73 58.50 54462.60 88888.00 2016-12-09 21:26:16.125 344 12620.70 58.50 54462.65 88888.00 2016-12-09 21:26:16.250 344 12620.65 58.50 54462.70 88888.00 2016-12-09 21:26:16.375 344 12620.60 58.52 54462.68 88888.00 2016-12-09 21:26:16.500 344 12620.58 58.52 54462.68 88888.00 2016-12-09 21:26:16.625 344 12620.55 58.55 54462.70 88888.00 2016-12-09 21:26:16.750 344 12620.52 58.52 54462.68 88888.00 2016-12-09 21:26:16.875 344 12620.60 58.52 54462.70 88888.00 2016-12-09 21:26:17.000 344 12620.62 58.50 54462.70 88888.00 2016-12-09 21:26:17.125 344 12620.50 58.52 54462.70 88888.00 2016-12-09 21:26:17.250 344 12620.48 58.50 54462.72 88888.00 2016-12-09 21:26:17.375 344 12620.58 58.48 54462.72 88888.00 2016-12-09 21:26:17.500 344 12620.52 58.48 54462.72 88888.00 2016-12-09 21:26:17.625 344 12620.55 58.48 54462.75 88888.00 2016-12-09 21:26:17.750 344 12620.52 58.48 54462.75 88888.00 2016-12-09 21:26:17.875 344 12620.48 58.48 54462.75 88888.00 2016-12-09 21:26:18.000 344 12620.45 58.48 54462.75 88888.00 2016-12-09 21:26:18.125 344 12620.42 58.48 54462.78 88888.00 2016-12-09 21:26:18.250 344 12620.45 58.48 54462.80 88888.00 2016-12-09 21:26:18.375 344 12620.40 58.48 54462.78 88888.00 2016-12-09 21:26:18.500 344 12620.40 58.48 54462.80 88888.00 2016-12-09 21:26:18.625 344 12620.45 58.48 54462.82 88888.00 2016-12-09 21:26:18.750 344 12620.40 58.52 54462.82 88888.00 2016-12-09 21:26:18.875 344 12620.35 58.52 54462.82 88888.00 2016-12-09 21:26:19.000 344 12620.33 58.52 54462.82 88888.00 2016-12-09 21:26:19.125 344 12620.38 58.52 54462.82 88888.00 2016-12-09 21:26:19.250 344 12620.33 58.50 54462.82 88888.00 2016-12-09 21:26:19.375 344 12620.30 58.52 54462.85 88888.00 2016-12-09 21:26:19.500 344 12620.23 58.52 54462.85 88888.00 2016-12-09 21:26:19.625 344 12620.25 58.52 54462.88 88888.00 2016-12-09 21:26:19.750 344 12620.30 58.50 54462.88 88888.00 2016-12-09 21:26:19.875 344 12620.35 58.52 54462.95 88888.00 2016-12-09 21:26:20.000 344 12620.33 58.55 54462.93 88888.00 2016-12-09 21:26:20.125 344 12620.27 58.55 54462.90 88888.00 2016-12-09 21:26:20.250 344 12620.17 58.52 54462.93 88888.00 2016-12-09 21:26:20.375 344 12620.12 58.58 54462.90 88888.00 2016-12-09 21:26:20.500 344 12620.05 58.58 54462.95 88888.00 2016-12-09 21:26:20.625 344 12620.05 58.60 54462.95 88888.00 2016-12-09 21:26:20.750 344 12620.12 58.60 54462.95 88888.00 2016-12-09 21:26:20.875 344 12620.17 58.62 54462.95 88888.00 2016-12-09 21:26:21.000 344 12620.12 58.60 54462.97 88888.00 2016-12-09 21:26:21.125 344 12620.05 58.62 54462.97 88888.00 2016-12-09 21:26:21.250 344 12620.08 58.62 54462.97 88888.00 2016-12-09 21:26:21.375 344 12620.05 58.60 54462.95 88888.00 2016-12-09 21:26:21.500 344 12620.05 58.60 54462.97 88888.00 2016-12-09 21:26:21.625 344 12620.05 58.62 54463.00 88888.00 2016-12-09 21:26:21.750 344 12619.98 58.62 54463.00 88888.00 2016-12-09 21:26:21.875 344 12619.92 58.62 54463.00 88888.00 2016-12-09 21:26:22.000 344 12619.95 58.60 54463.00 88888.00 2016-12-09 21:26:22.125 344 12619.95 58.62 54463.03 88888.00 2016-12-09 21:26:22.250 344 12619.92 58.62 54463.07 88888.00 2016-12-09 21:26:22.375 344 12619.92 58.65 54463.10 88888.00 2016-12-09 21:26:22.500 344 12619.85 58.67 54463.10 88888.00 2016-12-09 21:26:22.625 344 12619.80 58.65 54463.07 88888.00 2016-12-09 21:26:22.750 344 12619.77 58.65 54463.07 88888.00 2016-12-09 21:26:22.875 344 12619.75 58.62 54463.10 88888.00 2016-12-09 21:26:23.000 344 12619.73 58.60 54463.10 88888.00 2016-12-09 21:26:23.125 344 12619.65 58.62 54463.12 88888.00 2016-12-09 21:26:23.250 344 12619.65 58.60 54463.12 88888.00 2016-12-09 21:26:23.375 344 12619.67 58.62 54463.12 88888.00 2016-12-09 21:26:23.500 344 12619.67 58.62 54463.15 88888.00 2016-12-09 21:26:23.625 344 12619.65 58.62 54463.15 88888.00 2016-12-09 21:26:23.750 344 12619.60 58.62 54463.18 88888.00 2016-12-09 21:26:23.875 344 12619.58 58.62 54463.20 88888.00 2016-12-09 21:26:24.000 344 12619.58 58.62 54463.18 88888.00 2016-12-09 21:26:24.125 344 12619.62 58.60 54463.18 88888.00 2016-12-09 21:26:24.250 344 12619.62 58.55 54463.20 88888.00 2016-12-09 21:26:24.375 344 12619.60 58.58 54463.18 88888.00 2016-12-09 21:26:24.500 344 12619.55 58.60 54463.18 88888.00 2016-12-09 21:26:24.625 344 12619.52 58.60 54463.22 88888.00 2016-12-09 21:26:24.750 344 12619.52 58.62 54463.20 88888.00 2016-12-09 21:26:24.875 344 12619.50 58.65 54463.22 88888.00 2016-12-09 21:26:25.000 344 12619.45 58.65 54463.22 88888.00 2016-12-09 21:26:25.125 344 12619.40 58.60 54463.20 88888.00 2016-12-09 21:26:25.250 344 12619.38 58.62 54463.22 88888.00 2016-12-09 21:26:25.375 344 12619.42 58.62 54463.25 88888.00 2016-12-09 21:26:25.500 344 12619.33 58.65 54463.25 88888.00 2016-12-09 21:26:25.625 344 12619.27 58.62 54463.25 88888.00 2016-12-09 21:26:25.750 344 12619.27 58.62 54463.25 88888.00 2016-12-09 21:26:25.875 344 12619.30 58.65 54463.28 88888.00 2016-12-09 21:26:26.000 344 12619.23 58.67 54463.28 88888.00 2016-12-09 21:26:26.125 344 12619.20 58.65 54463.30 88888.00 2016-12-09 21:26:26.250 344 12619.20 58.62 54463.30 88888.00 2016-12-09 21:26:26.375 344 12619.20 58.62 54463.30 88888.00 2016-12-09 21:26:26.500 344 12619.23 58.65 54463.32 88888.00 2016-12-09 21:26:26.625 344 12619.27 58.62 54463.32 88888.00 2016-12-09 21:26:26.750 344 12619.25 58.60 54463.32 88888.00 2016-12-09 21:26:26.875 344 12619.20 58.60 54463.35 88888.00 2016-12-09 21:26:27.000 344 12619.10 58.58 54463.35 88888.00 2016-12-09 21:26:27.125 344 12619.05 58.62 54463.38 88888.00 2016-12-09 21:26:27.250 344 12619.05 58.65 54463.38 88888.00 2016-12-09 21:26:27.375 344 12619.05 58.65 54463.38 88888.00 2016-12-09 21:26:27.500 344 12619.02 58.62 54463.40 88888.00 2016-12-09 21:26:27.625 344 12619.02 58.62 54463.38 88888.00 2016-12-09 21:26:27.750 344 12619.05 58.62 54463.40 88888.00 2016-12-09 21:26:27.875 344 12619.10 58.65 54463.40 88888.00 2016-12-09 21:26:28.000 344 12619.05 58.62 54463.38 88888.00 2016-12-09 21:26:28.125 344 12619.05 58.62 54463.40 88888.00 2016-12-09 21:26:28.250 344 12619.02 58.60 54463.43 88888.00 2016-12-09 21:26:28.375 344 12619.02 58.62 54463.43 88888.00 2016-12-09 21:26:28.500 344 12619.00 58.65 54463.43 88888.00 2016-12-09 21:26:28.625 344 12618.92 58.67 54463.45 88888.00 2016-12-09 21:26:28.750 344 12618.85 58.70 54463.45 88888.00 2016-12-09 21:26:28.875 344 12618.85 58.70 54463.47 88888.00 2016-12-09 21:26:29.000 344 12618.85 58.67 54463.47 88888.00 2016-12-09 21:26:29.125 344 12618.83 58.67 54463.50 88888.00 2016-12-09 21:26:29.250 344 12618.77 58.67 54463.50 88888.00 2016-12-09 21:26:29.375 344 12618.80 58.65 54463.47 88888.00 2016-12-09 21:26:29.500 344 12618.73 58.67 54463.50 88888.00 2016-12-09 21:26:29.625 344 12618.73 58.65 54463.50 88888.00 2016-12-09 21:26:29.750 344 12618.67 58.60 54463.50 88888.00 2016-12-09 21:26:29.875 344 12618.65 58.67 54463.50 88888.00 2016-12-09 21:26:30.000 344 12618.67 58.65 54463.50 88888.00 2016-12-09 21:26:30.125 344 12618.67 58.65 54463.53 88888.00 2016-12-09 21:26:30.250 344 12618.67 58.62 54463.50 88888.00 2016-12-09 21:26:30.375 344 12618.75 58.67 54463.55 88888.00 2016-12-09 21:26:30.500 344 12618.67 58.67 54463.55 88888.00 2016-12-09 21:26:30.625 344 12618.60 58.67 54463.53 88888.00 2016-12-09 21:26:30.750 344 12618.52 58.67 54463.55 88888.00 2016-12-09 21:26:30.875 344 12618.55 58.67 54463.53 88888.00 2016-12-09 21:26:31.000 344 12618.60 58.70 54463.55 88888.00 2016-12-09 21:26:31.125 344 12618.65 58.70 54463.55 88888.00 2016-12-09 21:26:31.250 344 12618.65 58.70 54463.55 88888.00 2016-12-09 21:26:31.375 344 12618.65 58.70 54463.55 88888.00 2016-12-09 21:26:31.500 344 12618.60 58.67 54463.57 88888.00 2016-12-09 21:26:31.625 344 12618.58 58.67 54463.57 88888.00 2016-12-09 21:26:31.750 344 12618.58 58.67 54463.57 88888.00 2016-12-09 21:26:31.875 344 12618.50 58.67 54463.60 88888.00 2016-12-09 21:26:32.000 344 12618.52 58.70 54463.60 88888.00 2016-12-09 21:26:32.125 344 12618.52 58.70 54463.62 88888.00 2016-12-09 21:26:32.250 344 12618.45 58.67 54463.62 88888.00 2016-12-09 21:26:32.375 344 12618.52 58.70 54463.62 88888.00 2016-12-09 21:26:32.500 344 12618.50 58.70 54463.62 88888.00 2016-12-09 21:26:32.625 344 12618.48 58.73 54463.62 88888.00 2016-12-09 21:26:32.750 344 12618.50 58.67 54463.62 88888.00 2016-12-09 21:26:32.875 344 12618.48 58.65 54463.60 88888.00 2016-12-09 21:26:33.000 344 12618.40 58.62 54463.60 88888.00 2016-12-09 21:26:33.125 344 12618.33 58.67 54463.65 88888.00 2016-12-09 21:26:33.250 344 12618.33 58.67 54463.65 88888.00 2016-12-09 21:26:33.375 344 12618.33 58.67 54463.65 88888.00 2016-12-09 21:26:33.500 344 12618.35 58.67 54463.68 88888.00 2016-12-09 21:26:33.625 344 12618.38 58.65 54463.68 88888.00 2016-12-09 21:26:33.750 344 12618.35 58.65 54463.70 88888.00 2016-12-09 21:26:33.875 344 12618.38 58.67 54463.70 88888.00 2016-12-09 21:26:34.000 344 12618.38 58.65 54463.68 88888.00 2016-12-09 21:26:34.125 344 12618.35 58.60 54463.70 88888.00 2016-12-09 21:26:34.250 344 12618.23 58.58 54463.68 88888.00 2016-12-09 21:26:34.375 344 12618.20 58.62 54463.70 88888.00 2016-12-09 21:26:34.500 344 12618.25 58.70 54463.75 88888.00 2016-12-09 21:26:34.625 344 12618.23 58.70 54463.75 88888.00 2016-12-09 21:26:34.750 344 12618.15 58.62 54463.75 88888.00 2016-12-09 21:26:34.875 344 12618.08 58.62 54463.78 88888.00 2016-12-09 21:26:35.000 344 12618.05 58.62 54463.75 88888.00 2016-12-09 21:26:35.125 344 12618.02 58.62 54463.75 88888.00 2016-12-09 21:26:35.250 344 12618.00 58.65 54463.78 88888.00 2016-12-09 21:26:35.375 344 12618.02 58.65 54463.80 88888.00 2016-12-09 21:26:35.500 344 12618.08 58.65 54463.78 88888.00 2016-12-09 21:26:35.625 344 12618.00 58.65 54463.80 88888.00 2016-12-09 21:26:35.750 344 12617.92 58.62 54463.80 88888.00 2016-12-09 21:26:35.875 344 12617.98 58.62 54463.80 88888.00 2016-12-09 21:26:36.000 344 12617.98 58.60 54463.80 88888.00 2016-12-09 21:26:36.125 344 12617.92 58.60 54463.82 88888.00 2016-12-09 21:26:36.250 344 12617.90 58.58 54463.82 88888.00 2016-12-09 21:26:36.375 344 12617.90 58.55 54463.85 88888.00 2016-12-09 21:26:36.500 344 12617.90 58.58 54463.85 88888.00 2016-12-09 21:26:36.625 344 12617.90 58.55 54463.85 88888.00 2016-12-09 21:26:36.750 344 12617.85 58.52 54463.85 88888.00 2016-12-09 21:26:36.875 344 12617.90 58.50 54463.85 88888.00 2016-12-09 21:26:37.000 344 12617.92 58.52 54463.85 88888.00 2016-12-09 21:26:37.125 344 12617.90 58.55 54463.88 88888.00 2016-12-09 21:26:37.250 344 12617.83 58.48 54463.88 88888.00 2016-12-09 21:26:37.375 344 12617.80 58.50 54463.88 88888.00 2016-12-09 21:26:37.500 344 12617.80 58.50 54463.88 88888.00 2016-12-09 21:26:37.625 344 12617.85 58.48 54463.85 88888.00 2016-12-09 21:26:37.750 344 12617.88 58.48 54463.88 88888.00 2016-12-09 21:26:37.875 344 12617.77 58.45 54463.88 88888.00 2016-12-09 21:26:38.000 344 12617.67 58.42 54463.88 88888.00 2016-12-09 21:26:38.125 344 12617.75 58.45 54463.85 88888.00 2016-12-09 21:26:38.250 344 12617.80 58.42 54463.88 88888.00 2016-12-09 21:26:38.375 344 12617.90 58.45 54463.90 88888.00 2016-12-09 21:26:38.500 344 12617.92 58.45 54463.93 88888.00 2016-12-09 21:26:38.625 344 12617.90 58.48 54463.93 88888.00 2016-12-09 21:26:38.750 344 12617.83 58.48 54463.95 88888.00 2016-12-09 21:26:38.875 344 12617.77 58.45 54463.93 88888.00 2016-12-09 21:26:39.000 344 12617.75 58.45 54463.90 88888.00 2016-12-09 21:26:39.125 344 12617.73 58.45 54463.93 88888.00 2016-12-09 21:26:39.250 344 12617.67 58.45 54463.95 88888.00 2016-12-09 21:26:39.375 344 12617.65 58.48 54463.95 88888.00 2016-12-09 21:26:39.500 344 12617.65 58.48 54463.95 88888.00 2016-12-09 21:26:39.625 344 12617.67 58.45 54463.95 88888.00 2016-12-09 21:26:39.750 344 12617.73 58.40 54463.95 88888.00 2016-12-09 21:26:39.875 344 12617.65 58.40 54463.93 88888.00 2016-12-09 21:26:40.000 344 12617.62 58.42 54463.95 88888.00 2016-12-09 21:26:40.125 344 12617.60 58.42 54463.95 88888.00 2016-12-09 21:26:40.250 344 12617.62 58.40 54463.95 88888.00 2016-12-09 21:26:40.375 344 12617.60 58.42 54463.95 88888.00 2016-12-09 21:26:40.500 344 12617.58 58.42 54463.95 88888.00 2016-12-09 21:26:40.625 344 12617.58 58.38 54463.95 88888.00 2016-12-09 21:26:40.750 344 12617.60 58.38 54463.95 88888.00 2016-12-09 21:26:40.875 344 12617.58 58.35 54463.93 88888.00 2016-12-09 21:26:41.000 344 12617.58 58.35 54463.93 88888.00 2016-12-09 21:26:41.125 344 12617.55 58.33 54463.97 88888.00 2016-12-09 21:26:41.250 344 12617.55 58.33 54463.97 88888.00 2016-12-09 21:26:41.375 344 12617.58 58.35 54463.97 88888.00 2016-12-09 21:26:41.500 344 12617.55 58.33 54463.97 88888.00 2016-12-09 21:26:41.625 344 12617.50 58.35 54463.95 88888.00 2016-12-09 21:26:41.750 344 12617.52 58.35 54463.95 88888.00 2016-12-09 21:26:41.875 344 12617.50 58.33 54463.97 88888.00 2016-12-09 21:26:42.000 344 12617.42 58.30 54463.97 88888.00 2016-12-09 21:26:42.125 344 12617.50 58.33 54463.97 88888.00 2016-12-09 21:26:42.250 344 12617.55 58.30 54464.00 88888.00 2016-12-09 21:26:42.375 344 12617.62 58.30 54464.00 88888.00 2016-12-09 21:26:42.500 344 12617.62 58.27 54463.97 88888.00 2016-12-09 21:26:42.625 344 12617.60 58.25 54463.97 88888.00 2016-12-09 21:26:42.750 344 12617.60 58.25 54463.97 88888.00 2016-12-09 21:26:42.875 344 12617.62 58.27 54463.97 88888.00 2016-12-09 21:26:43.000 344 12617.62 58.23 54463.97 88888.00 2016-12-09 21:26:43.125 344 12617.62 58.27 54463.97 88888.00 2016-12-09 21:26:43.250 344 12617.67 58.27 54463.97 88888.00 2016-12-09 21:26:43.375 344 12617.67 58.27 54463.95 88888.00 2016-12-09 21:26:43.500 344 12617.62 58.23 54463.97 88888.00 2016-12-09 21:26:43.625 344 12617.62 58.20 54463.97 88888.00 2016-12-09 21:26:43.750 344 12617.62 58.20 54463.95 88888.00 2016-12-09 21:26:43.875 344 12617.58 58.20 54463.95 88888.00 2016-12-09 21:26:44.000 344 12617.58 58.17 54463.97 88888.00 2016-12-09 21:26:44.125 344 12617.62 58.20 54464.00 88888.00 2016-12-09 21:26:44.250 344 12617.62 58.20 54464.00 88888.00 2016-12-09 21:26:44.375 344 12617.62 58.20 54464.00 88888.00 2016-12-09 21:26:44.500 344 12617.60 58.17 54463.97 88888.00 2016-12-09 21:26:44.625 344 12617.60 58.15 54463.97 88888.00 2016-12-09 21:26:44.750 344 12617.58 58.17 54463.97 88888.00 2016-12-09 21:26:44.875 344 12617.55 58.23 54463.97 88888.00 2016-12-09 21:26:45.000 344 12617.58 58.20 54463.97 88888.00 2016-12-09 21:26:45.125 344 12617.60 58.17 54463.97 88888.00 2016-12-09 21:26:45.250 344 12617.52 58.15 54463.97 88888.00 2016-12-09 21:26:45.375 344 12617.50 58.15 54464.00 88888.00 2016-12-09 21:26:45.500 344 12617.48 58.12 54463.97 88888.00 2016-12-09 21:26:45.625 344 12617.50 58.12 54463.97 88888.00 2016-12-09 21:26:45.750 344 12617.52 58.15 54464.00 88888.00 2016-12-09 21:26:45.875 344 12617.55 58.20 54463.97 88888.00 2016-12-09 21:26:46.000 344 12617.58 58.20 54463.97 88888.00 2016-12-09 21:26:46.125 344 12617.58 58.17 54464.00 88888.00 2016-12-09 21:26:46.250 344 12617.58 58.17 54463.97 88888.00 2016-12-09 21:26:46.375 344 12617.62 58.17 54464.00 88888.00 2016-12-09 21:26:46.500 344 12617.65 58.17 54464.00 88888.00 2016-12-09 21:26:46.625 344 12617.62 58.20 54463.97 88888.00 2016-12-09 21:26:46.750 344 12617.62 58.23 54463.97 88888.00 2016-12-09 21:26:46.875 344 12617.65 58.23 54463.97 88888.00 2016-12-09 21:26:47.000 344 12617.62 58.23 54463.97 88888.00 2016-12-09 21:26:47.125 344 12617.60 58.25 54463.97 88888.00 2016-12-09 21:26:47.250 344 12617.58 58.20 54463.97 88888.00 2016-12-09 21:26:47.375 344 12617.58 58.20 54463.97 88888.00 2016-12-09 21:26:47.500 344 12617.58 58.20 54463.97 88888.00 2016-12-09 21:26:47.625 344 12617.58 58.20 54463.97 88888.00 2016-12-09 21:26:47.750 344 12617.55 58.23 54464.00 88888.00 2016-12-09 21:26:47.875 344 12617.55 58.25 54463.97 88888.00 2016-12-09 21:26:48.000 344 12617.55 58.30 54463.95 88888.00 2016-12-09 21:26:48.125 344 12617.52 58.30 54463.97 88888.00 2016-12-09 21:26:48.250 344 12617.58 58.30 54463.97 88888.00 2016-12-09 21:26:48.375 344 12617.60 58.33 54463.97 88888.00 2016-12-09 21:26:48.500 344 12617.55 58.33 54464.00 88888.00 2016-12-09 21:26:48.625 344 12617.48 58.33 54463.97 88888.00 2016-12-09 21:26:48.750 344 12617.48 58.33 54463.95 88888.00 2016-12-09 21:26:48.875 344 12617.45 58.35 54463.97 88888.00 2016-12-09 21:26:49.000 344 12617.40 58.35 54463.95 88888.00 2016-12-09 21:26:49.125 344 12617.38 58.35 54463.95 88888.00 2016-12-09 21:26:49.250 344 12617.50 58.35 54463.95 88888.00 2016-12-09 21:26:49.375 344 12617.55 58.35 54463.97 88888.00 2016-12-09 21:26:49.500 344 12617.48 58.35 54463.95 88888.00 2016-12-09 21:26:49.625 344 12617.45 58.35 54463.95 88888.00 2016-12-09 21:26:49.750 344 12617.50 58.40 54463.95 88888.00 2016-12-09 21:26:49.875 344 12617.55 58.42 54463.97 88888.00 2016-12-09 21:26:50.000 344 12617.58 58.45 54463.97 88888.00 2016-12-09 21:26:50.125 344 12617.52 58.45 54463.97 88888.00 2016-12-09 21:26:50.250 344 12617.50 58.45 54463.95 88888.00 2016-12-09 21:26:50.375 344 12617.48 58.45 54463.97 88888.00 2016-12-09 21:26:50.500 344 12617.45 58.48 54463.97 88888.00 2016-12-09 21:26:50.625 344 12617.42 58.50 54464.00 88888.00 2016-12-09 21:26:50.750 344 12617.42 58.52 54463.97 88888.00 2016-12-09 21:26:50.875 344 12617.48 58.52 54463.97 88888.00 2016-12-09 21:26:51.000 344 12617.48 58.55 54463.95 88888.00 2016-12-09 21:26:51.125 344 12617.48 58.58 54463.95 88888.00 2016-12-09 21:26:51.250 344 12617.40 58.60 54463.97 88888.00 2016-12-09 21:26:51.375 344 12617.33 58.65 54464.00 88888.00 2016-12-09 21:26:51.500 344 12617.30 58.65 54464.00 88888.00 2016-12-09 21:26:51.625 344 12617.30 58.62 54463.97 88888.00 2016-12-09 21:26:51.750 344 12617.33 58.67 54463.97 88888.00 2016-12-09 21:26:51.875 344 12617.38 58.75 54464.00 88888.00 2016-12-09 21:26:52.000 344 12617.35 58.75 54464.00 88888.00 2016-12-09 21:26:52.125 344 12617.27 58.67 54463.95 88888.00 2016-12-09 21:26:52.250 344 12617.27 58.70 54463.95 88888.00 2016-12-09 21:26:52.375 344 12617.40 58.75 54463.97 88888.00 2016-12-09 21:26:52.500 344 12617.38 58.75 54463.97 88888.00 2016-12-09 21:26:52.625 344 12617.30 58.75 54463.97 88888.00 2016-12-09 21:26:52.750 344 12617.27 58.80 54463.95 88888.00 2016-12-09 21:26:52.875 344 12617.27 58.80 54463.95 88888.00 2016-12-09 21:26:53.000 344 12617.30 58.83 54463.97 88888.00 2016-12-09 21:26:53.125 344 12617.27 58.80 54463.95 88888.00 2016-12-09 21:26:53.250 344 12617.30 58.83 54463.95 88888.00 2016-12-09 21:26:53.375 344 12617.38 58.80 54463.97 88888.00 2016-12-09 21:26:53.500 344 12617.38 58.83 54463.97 88888.00 2016-12-09 21:26:53.625 344 12617.35 58.85 54463.97 88888.00 2016-12-09 21:26:53.750 344 12617.27 58.88 54463.95 88888.00 2016-12-09 21:26:53.875 344 12617.27 58.90 54463.95 88888.00 2016-12-09 21:26:54.000 344 12617.25 58.90 54463.93 88888.00 2016-12-09 21:26:54.125 344 12617.23 58.88 54463.95 88888.00 2016-12-09 21:26:54.250 344 12617.15 58.90 54463.95 88888.00 2016-12-09 21:26:54.375 344 12617.20 58.95 54463.93 88888.00 2016-12-09 21:26:54.500 344 12617.17 58.95 54463.97 88888.00 2016-12-09 21:26:54.625 344 12617.12 58.92 54463.95 88888.00 2016-12-09 21:26:54.750 344 12617.08 58.95 54463.95 88888.00 2016-12-09 21:26:54.875 344 12617.10 59.00 54463.95 88888.00 2016-12-09 21:26:55.000 344 12617.10 59.02 54463.93 88888.00 2016-12-09 21:26:55.125 344 12617.05 59.02 54463.95 88888.00 2016-12-09 21:26:55.250 344 12617.05 59.05 54463.97 88888.00 2016-12-09 21:26:55.375 344 12617.10 59.08 54463.97 88888.00 2016-12-09 21:26:55.500 344 12617.02 59.08 54463.93 88888.00 2016-12-09 21:26:55.625 344 12617.00 59.08 54463.93 88888.00 2016-12-09 21:26:55.750 344 12617.05 59.08 54463.93 88888.00 2016-12-09 21:26:55.875 344 12617.12 59.10 54463.93 88888.00 2016-12-09 21:26:56.000 344 12617.12 59.10 54463.93 88888.00 2016-12-09 21:26:56.125 344 12617.10 59.12 54463.95 88888.00 2016-12-09 21:26:56.250 344 12617.08 59.12 54463.95 88888.00 2016-12-09 21:26:56.375 344 12617.05 59.17 54463.97 88888.00 2016-12-09 21:26:56.500 344 12617.05 59.17 54463.95 88888.00 2016-12-09 21:26:56.625 344 12617.10 59.15 54463.95 88888.00 2016-12-09 21:26:56.750 344 12617.10 59.15 54463.95 88888.00 2016-12-09 21:26:56.875 344 12617.05 59.15 54463.93 88888.00 2016-12-09 21:26:57.000 344 12616.95 59.15 54463.93 88888.00 2016-12-09 21:26:57.125 344 12616.95 59.17 54463.95 88888.00 2016-12-09 21:26:57.250 344 12616.92 59.20 54463.95 88888.00 2016-12-09 21:26:57.375 344 12616.92 59.20 54463.95 88888.00 2016-12-09 21:26:57.500 344 12616.90 59.20 54463.95 88888.00 2016-12-09 21:26:57.625 344 12616.92 59.23 54463.95 88888.00 2016-12-09 21:26:57.750 344 12616.90 59.25 54463.93 88888.00 2016-12-09 21:26:57.875 344 12616.88 59.25 54463.95 88888.00 2016-12-09 21:26:58.000 344 12616.85 59.25 54463.95 88888.00 2016-12-09 21:26:58.125 344 12616.83 59.30 54463.97 88888.00 2016-12-09 21:26:58.250 344 12616.88 59.25 54463.97 88888.00 2016-12-09 21:26:58.375 344 12616.92 59.30 54463.97 88888.00 2016-12-09 21:26:58.500 344 12616.83 59.30 54463.95 88888.00 2016-12-09 21:26:58.625 344 12616.77 59.27 54463.95 88888.00 2016-12-09 21:26:58.750 344 12616.73 59.27 54463.93 88888.00 2016-12-09 21:26:58.875 344 12616.75 59.30 54463.93 88888.00 2016-12-09 21:26:59.000 344 12616.75 59.27 54463.95 88888.00 2016-12-09 21:26:59.125 344 12616.75 59.30 54464.00 88888.00 2016-12-09 21:26:59.250 344 12616.73 59.30 54463.97 88888.00 2016-12-09 21:26:59.375 344 12616.77 59.27 54464.00 88888.00 2016-12-09 21:26:59.500 344 12616.75 59.33 54464.00 88888.00 2016-12-09 21:26:59.625 344 12616.80 59.33 54464.00 88888.00 2016-12-09 21:26:59.750 344 12616.77 59.35 54463.97 88888.00 2016-12-09 21:26:59.875 344 12616.77 59.38 54464.00 88888.00 2016-12-09 21:27:00.000 344 12616.77 59.38 54464.00 88888.00 2016-12-09 21:27:00.125 344 12616.73 59.35 54463.97 88888.00 2016-12-09 21:27:00.250 344 12616.67 59.35 54463.97 88888.00 2016-12-09 21:27:00.375 344 12616.67 59.35 54463.97 88888.00 2016-12-09 21:27:00.500 344 12616.62 59.38 54463.97 88888.00 2016-12-09 21:27:00.625 344 12616.62 59.38 54463.97 88888.00 2016-12-09 21:27:00.750 344 12616.60 59.40 54463.97 88888.00 2016-12-09 21:27:00.875 344 12616.62 59.40 54463.97 88888.00 2016-12-09 21:27:01.000 344 12616.62 59.42 54463.97 88888.00 2016-12-09 21:27:01.125 344 12616.65 59.40 54463.97 88888.00 2016-12-09 21:27:01.250 344 12616.65 59.40 54464.00 88888.00 2016-12-09 21:27:01.375 344 12616.65 59.42 54464.00 88888.00 2016-12-09 21:27:01.500 344 12616.58 59.42 54463.97 88888.00 2016-12-09 21:27:01.625 344 12616.55 59.42 54463.97 88888.00 2016-12-09 21:27:01.750 344 12616.48 59.42 54464.00 88888.00 2016-12-09 21:27:01.875 344 12616.52 59.42 54463.97 88888.00 2016-12-09 21:27:02.000 344 12616.55 59.42 54463.97 88888.00 2016-12-09 21:27:02.125 344 12616.58 59.42 54464.00 88888.00 2016-12-09 21:27:02.250 344 12616.50 59.45 54464.00 88888.00 2016-12-09 21:27:02.375 344 12616.52 59.42 54464.00 88888.00 2016-12-09 21:27:02.500 344 12616.45 59.42 54463.97 88888.00 2016-12-09 21:27:02.625 344 12616.42 59.42 54463.95 88888.00 2016-12-09 21:27:02.750 344 12616.42 59.42 54463.97 88888.00 2016-12-09 21:27:02.875 344 12616.45 59.42 54464.00 88888.00 2016-12-09 21:27:03.000 344 12616.45 59.42 54464.00 88888.00 2016-12-09 21:27:03.125 344 12616.42 59.40 54464.00 88888.00 2016-12-09 21:27:03.250 344 12616.45 59.42 54464.00 88888.00 2016-12-09 21:27:03.375 344 12616.42 59.40 54464.00 88888.00 2016-12-09 21:27:03.500 344 12616.45 59.40 54464.00 88888.00 2016-12-09 21:27:03.625 344 12616.48 59.38 54464.03 88888.00 2016-12-09 21:27:03.750 344 12616.42 59.35 54464.00 88888.00 2016-12-09 21:27:03.875 344 12616.40 59.35 54464.00 88888.00 2016-12-09 21:27:04.000 344 12616.42 59.35 54464.00 88888.00 2016-12-09 21:27:04.125 344 12616.45 59.35 54464.00 88888.00 2016-12-09 21:27:04.250 344 12616.40 59.35 54464.00 88888.00 2016-12-09 21:27:04.375 344 12616.33 59.35 54464.00 88888.00 2016-12-09 21:27:04.500 344 12616.25 59.38 54464.00 88888.00 2016-12-09 21:27:04.625 344 12616.20 59.33 54464.03 88888.00 2016-12-09 21:27:04.750 344 12616.27 59.30 54464.03 88888.00 2016-12-09 21:27:04.875 344 12616.33 59.30 54464.00 88888.00 2016-12-09 21:27:05.000 344 12616.30 59.27 54464.00 88888.00 2016-12-09 21:27:05.125 344 12616.23 59.25 54464.03 88888.00 2016-12-09 21:27:05.250 344 12616.23 59.25 54464.00 88888.00 2016-12-09 21:27:05.375 344 12616.25 59.23 54464.00 88888.00 2016-12-09 21:27:05.500 344 12616.27 59.25 54464.00 88888.00 2016-12-09 21:27:05.625 344 12616.23 59.25 54464.05 88888.00 2016-12-09 21:27:05.750 344 12616.17 59.23 54464.05 88888.00 2016-12-09 21:27:05.875 344 12616.23 59.23 54464.03 88888.00 2016-12-09 21:27:06.000 344 12616.23 59.25 54464.03 88888.00 2016-12-09 21:27:06.125 344 12616.15 59.23 54464.05 88888.00 2016-12-09 21:27:06.250 344 12616.25 59.17 54464.05 88888.00 2016-12-09 21:27:06.375 344 12616.27 59.17 54464.05 88888.00 2016-12-09 21:27:06.500 344 12616.20 59.15 54464.05 88888.00 2016-12-09 21:27:06.625 344 12616.20 59.12 54464.05 88888.00 2016-12-09 21:27:06.750 344 12616.20 59.12 54464.05 88888.00 2016-12-09 21:27:06.875 344 12616.15 59.12 54464.05 88888.00 2016-12-09 21:27:07.000 344 12616.12 59.12 54464.03 88888.00 2016-12-09 21:27:07.125 344 12616.10 59.10 54464.05 88888.00 2016-12-09 21:27:07.250 344 12616.15 59.10 54464.05 88888.00 2016-12-09 21:27:07.375 344 12616.17 59.10 54464.05 88888.00 2016-12-09 21:27:07.500 344 12616.17 59.05 54464.03 88888.00 2016-12-09 21:27:07.625 344 12616.23 59.02 54464.05 88888.00 2016-12-09 21:27:07.750 344 12616.23 59.02 54464.05 88888.00 2016-12-09 21:27:07.875 344 12616.25 59.00 54464.07 88888.00 2016-12-09 21:27:08.000 344 12616.23 59.00 54464.05 88888.00 2016-12-09 21:27:08.125 344 12616.20 58.95 54464.07 88888.00 2016-12-09 21:27:08.250 344 12616.12 58.90 54464.07 88888.00 2016-12-09 21:27:08.375 344 12616.12 58.90 54464.07 88888.00 2016-12-09 21:27:08.500 344 12616.15 58.92 54464.10 88888.00 2016-12-09 21:27:08.625 344 12616.20 58.90 54464.07 88888.00 2016-12-09 21:27:08.750 344 12616.27 58.90 54464.07 88888.00 2016-12-09 21:27:08.875 344 12616.20 58.88 54464.07 88888.00 2016-12-09 21:27:09.000 344 12616.15 58.85 54464.10 88888.00 2016-12-09 21:27:09.125 344 12616.12 58.83 54464.07 88888.00 2016-12-09 21:27:09.250 344 12616.12 58.85 54464.10 88888.00 2016-12-09 21:27:09.375 344 12616.17 58.83 54464.10 88888.00 2016-12-09 21:27:09.500 344 12616.20 58.83 54464.07 88888.00 2016-12-09 21:27:09.625 344 12616.23 58.77 54464.07 88888.00 2016-12-09 21:27:09.750 344 12616.23 58.75 54464.07 88888.00 2016-12-09 21:27:09.875 344 12616.17 58.75 54464.07 88888.00 2016-12-09 21:27:10.000 344 12616.17 58.73 54464.07 88888.00 2016-12-09 21:27:10.125 344 12616.12 58.73 54464.10 88888.00 2016-12-09 21:27:10.250 344 12616.10 58.67 54464.07 88888.00 2016-12-09 21:27:10.375 344 12616.12 58.67 54464.07 88888.00 2016-12-09 21:27:10.500 344 12616.17 58.65 54464.10 88888.00 2016-12-09 21:27:10.625 344 12616.23 58.65 54464.07 88888.00 2016-12-09 21:27:10.750 344 12616.23 58.65 54464.10 88888.00 2016-12-09 21:27:10.875 344 12616.25 58.62 54464.12 88888.00 2016-12-09 21:27:11.000 344 12616.25 58.60 54464.10 88888.00 2016-12-09 21:27:11.125 344 12616.23 58.58 54464.12 88888.00 2016-12-09 21:27:11.250 344 12616.20 58.55 54464.10 88888.00 2016-12-09 21:27:11.375 344 12616.23 58.52 54464.10 88888.00 2016-12-09 21:27:11.500 344 12616.25 58.52 54464.10 88888.00 2016-12-09 21:27:11.625 344 12616.23 58.50 54464.12 88888.00 2016-12-09 21:27:11.750 344 12616.20 58.50 54464.12 88888.00 2016-12-09 21:27:11.875 344 12616.17 58.50 54464.12 88888.00 2016-12-09 21:27:12.000 344 12616.17 58.48 54464.10 88888.00 2016-12-09 21:27:12.125 344 12616.20 58.52 54464.12 88888.00 2016-12-09 21:27:12.250 344 12616.20 58.52 54464.15 88888.00 2016-12-09 21:27:12.375 344 12616.27 58.48 54464.15 88888.00 2016-12-09 21:27:12.500 344 12616.27 58.45 54464.12 88888.00 2016-12-09 21:27:12.625 344 12616.23 58.42 54464.12 88888.00 2016-12-09 21:27:12.750 344 12616.20 58.42 54464.12 88888.00 2016-12-09 21:27:12.875 344 12616.25 58.42 54464.10 88888.00 2016-12-09 21:27:13.000 344 12616.20 58.42 54464.12 88888.00 2016-12-09 21:27:13.125 344 12616.23 58.42 54464.15 88888.00 2016-12-09 21:27:13.250 344 12616.23 58.40 54464.12 88888.00 2016-12-09 21:27:13.375 344 12616.15 58.38 54464.10 88888.00 2016-12-09 21:27:13.500 344 12616.17 58.38 54464.10 88888.00 2016-12-09 21:27:13.625 344 12616.23 58.35 54464.12 88888.00 2016-12-09 21:27:13.750 344 12616.23 58.35 54464.12 88888.00 2016-12-09 21:27:13.875 344 12616.20 58.35 54464.12 88888.00 2016-12-09 21:27:14.000 344 12616.20 58.30 54464.10 88888.00 2016-12-09 21:27:14.125 344 12616.23 58.30 54464.12 88888.00 2016-12-09 21:27:14.250 344 12616.25 58.27 54464.12 88888.00 2016-12-09 21:27:14.375 344 12616.25 58.30 54464.10 88888.00 2016-12-09 21:27:14.500 344 12616.17 58.27 54464.12 88888.00 2016-12-09 21:27:14.625 344 12616.20 58.27 54464.12 88888.00 2016-12-09 21:27:14.750 344 12616.27 58.25 54464.12 88888.00 2016-12-09 21:27:14.875 344 12616.20 58.25 54464.15 88888.00 2016-12-09 21:27:15.000 344 12616.15 58.25 54464.12 88888.00 2016-12-09 21:27:15.125 344 12616.12 58.25 54464.12 88888.00 2016-12-09 21:27:15.250 344 12616.15 58.20 54464.15 88888.00 2016-12-09 21:27:15.375 344 12616.12 58.17 54464.12 88888.00 2016-12-09 21:27:15.500 344 12616.12 58.20 54464.12 88888.00 2016-12-09 21:27:15.625 344 12616.20 58.17 54464.12 88888.00 2016-12-09 21:27:15.750 344 12616.20 58.17 54464.12 88888.00 2016-12-09 21:27:15.875 344 12616.05 58.15 54464.12 88888.00 2016-12-09 21:27:16.000 344 12616.00 58.15 54464.15 88888.00 2016-12-09 21:27:16.125 344 12616.02 58.15 54464.18 88888.00 2016-12-09 21:27:16.250 344 12616.00 58.10 54464.15 88888.00 2016-12-09 21:27:16.375 344 12616.10 58.10 54464.15 88888.00 2016-12-09 21:27:16.500 344 12616.15 58.10 54464.12 88888.00 2016-12-09 21:27:16.625 344 12616.02 58.08 54464.15 88888.00 2016-12-09 21:27:16.750 344 12615.98 58.10 54464.15 88888.00 2016-12-09 21:27:16.875 344 12616.08 58.15 54464.15 88888.00 2016-12-09 21:27:17.000 344 12616.12 58.12 54464.12 88888.00 2016-12-09 21:27:17.125 344 12616.10 58.10 54464.15 88888.00 2016-12-09 21:27:17.250 344 12616.02 58.08 54464.15 88888.00 2016-12-09 21:27:17.375 344 12616.05 58.08 54464.15 88888.00 2016-12-09 21:27:17.500 344 12616.02 58.10 54464.18 88888.00 2016-12-09 21:27:17.625 344 12616.05 58.10 54464.20 88888.00 2016-12-09 21:27:17.750 344 12616.10 58.12 54464.18 88888.00 2016-12-09 21:27:17.875 344 12616.10 58.10 54464.18 88888.00 2016-12-09 21:27:18.000 344 12616.05 58.08 54464.18 88888.00 2016-12-09 21:27:18.125 344 12616.02 58.08 54464.18 88888.00 2016-12-09 21:27:18.250 344 12615.98 58.05 54464.20 88888.00 2016-12-09 21:27:18.375 344 12615.98 58.08 54464.20 88888.00 2016-12-09 21:27:18.500 344 12615.95 58.10 54464.20 88888.00 2016-12-09 21:27:18.625 344 12616.02 58.10 54464.20 88888.00 2016-12-09 21:27:18.750 344 12616.10 58.08 54464.20 88888.00 2016-12-09 21:27:18.875 344 12616.12 58.08 54464.20 88888.00 2016-12-09 21:27:19.000 344 12616.02 58.10 54464.20 88888.00 2016-12-09 21:27:19.125 344 12616.00 58.08 54464.20 88888.00 2016-12-09 21:27:19.250 344 12615.98 58.08 54464.18 88888.00 2016-12-09 21:27:19.375 344 12616.00 58.10 54464.18 88888.00 2016-12-09 21:27:19.500 344 12616.05 58.10 54464.20 88888.00 2016-12-09 21:27:19.625 344 12616.05 58.12 54464.20 88888.00 2016-12-09 21:27:19.750 344 12615.98 58.15 54464.18 88888.00 2016-12-09 21:27:19.875 344 12615.88 58.12 54464.20 88888.00 2016-12-09 21:27:20.000 344 12615.92 58.10 54464.20 88888.00 2016-12-09 21:27:20.125 344 12615.98 58.08 54464.22 88888.00 2016-12-09 21:27:20.250 344 12615.95 58.10 54464.22 88888.00 2016-12-09 21:27:20.375 344 12615.98 58.12 54464.20 88888.00 2016-12-09 21:27:20.500 344 12615.95 58.12 54464.20 88888.00 2016-12-09 21:27:20.625 344 12615.88 58.10 54464.20 88888.00 2016-12-09 21:27:20.750 344 12615.88 58.12 54464.22 88888.00 2016-12-09 21:27:20.875 344 12615.95 58.15 54464.25 88888.00 2016-12-09 21:27:21.000 344 12615.92 58.15 54464.22 88888.00 2016-12-09 21:27:21.125 344 12615.88 58.15 54464.22 88888.00 2016-12-09 21:27:21.250 344 12615.85 58.17 54464.22 88888.00 2016-12-09 21:27:21.375 344 12615.85 58.12 54464.22 88888.00 2016-12-09 21:27:21.500 344 12615.92 58.17 54464.22 88888.00 2016-12-09 21:27:21.625 344 12615.90 58.17 54464.22 88888.00 2016-12-09 21:27:21.750 344 12615.85 58.17 54464.22 88888.00 2016-12-09 21:27:21.875 344 12615.85 58.17 54464.25 88888.00 2016-12-09 21:27:22.000 344 12615.83 58.20 54464.25 88888.00 2016-12-09 21:27:22.125 344 12615.88 58.23 54464.28 88888.00 2016-12-09 21:27:22.250 344 12615.85 58.17 54464.30 88888.00 2016-12-09 21:27:22.375 344 12615.80 58.17 54464.28 88888.00 2016-12-09 21:27:22.500 344 12615.75 58.17 54464.28 88888.00 2016-12-09 21:27:22.625 344 12615.70 58.20 54464.25 88888.00 2016-12-09 21:27:22.750 344 12615.70 58.23 54464.25 88888.00 2016-12-09 21:27:22.875 344 12615.75 58.23 54464.25 88888.00 2016-12-09 21:27:23.000 344 12615.77 58.23 54464.28 88888.00 2016-12-09 21:27:23.125 344 12615.73 58.23 54464.32 88888.00 2016-12-09 21:27:23.250 344 12615.73 58.23 54464.32 88888.00 2016-12-09 21:27:23.375 344 12615.70 58.25 54464.32 88888.00 2016-12-09 21:27:23.500 344 12615.62 58.25 54464.32 88888.00 2016-12-09 21:27:23.625 344 12615.73 58.25 54464.32 88888.00 2016-12-09 21:27:23.750 344 12615.73 58.25 54464.28 88888.00 2016-12-09 21:27:23.875 344 12615.70 58.25 54464.30 88888.00 2016-12-09 21:27:24.000 344 12615.67 58.27 54464.28 88888.00 2016-12-09 21:27:24.125 344 12615.62 58.27 54464.28 88888.00 2016-12-09 21:27:24.250 344 12615.67 58.25 54464.28 88888.00 2016-12-09 21:27:24.375 344 12615.73 58.25 54464.30 88888.00 2016-12-09 21:27:24.500 344 12615.67 58.27 54464.28 88888.00 2016-12-09 21:27:24.625 344 12615.70 58.27 54464.30 88888.00 2016-12-09 21:27:24.750 344 12615.70 58.30 54464.28 88888.00 2016-12-09 21:27:24.875 344 12615.70 58.33 54464.30 88888.00 2016-12-09 21:27:25.000 344 12615.73 58.33 54464.32 88888.00 2016-12-09 21:27:25.125 344 12615.70 58.33 54464.30 88888.00 2016-12-09 21:27:25.250 344 12615.65 58.30 54464.30 88888.00 2016-12-09 21:27:25.375 344 12615.62 58.27 54464.32 88888.00 2016-12-09 21:27:25.500 344 12615.70 58.33 54464.32 88888.00 2016-12-09 21:27:25.625 344 12615.73 58.35 54464.32 88888.00 2016-12-09 21:27:25.750 344 12615.75 58.33 54464.32 88888.00 2016-12-09 21:27:25.875 344 12615.75 58.33 54464.35 88888.00 2016-12-09 21:27:26.000 344 12615.70 58.33 54464.32 88888.00 2016-12-09 21:27:26.125 344 12615.73 58.30 54464.35 88888.00 2016-12-09 21:27:26.250 344 12615.77 58.33 54464.38 88888.00 2016-12-09 21:27:26.375 344 12615.80 58.33 54464.38 88888.00 2016-12-09 21:27:26.500 344 12615.77 58.33 54464.35 88888.00 2016-12-09 21:27:26.625 344 12615.70 58.30 54464.38 88888.00 2016-12-09 21:27:26.750 344 12615.67 58.30 54464.35 88888.00 2016-12-09 21:27:26.875 344 12615.75 58.30 54464.38 88888.00 2016-12-09 21:27:27.000 344 12615.75 58.33 54464.35 88888.00 2016-12-09 21:27:27.125 344 12615.67 58.33 54464.35 88888.00 2016-12-09 21:27:27.250 344 12615.62 58.30 54464.32 88888.00 2016-12-09 21:27:27.375 344 12615.70 58.30 54464.32 88888.00 2016-12-09 21:27:27.500 344 12615.77 58.30 54464.38 88888.00 2016-12-09 21:27:27.625 344 12615.83 58.30 54464.38 88888.00 2016-12-09 21:27:27.750 344 12615.77 58.33 54464.35 88888.00 2016-12-09 21:27:27.875 344 12615.73 58.30 54464.35 88888.00 2016-12-09 21:27:28.000 344 12615.70 58.27 54464.32 88888.00 2016-12-09 21:27:28.125 344 12615.75 58.30 54464.35 88888.00 2016-12-09 21:27:28.250 344 12615.73 58.30 54464.38 88888.00 2016-12-09 21:27:28.375 344 12615.73 58.30 54464.38 88888.00 2016-12-09 21:27:28.500 344 12615.73 58.27 54464.40 88888.00 2016-12-09 21:27:28.625 344 12615.70 58.27 54464.40 88888.00 2016-12-09 21:27:28.750 344 12615.70 58.30 54464.40 88888.00 2016-12-09 21:27:28.875 344 12615.73 58.30 54464.43 88888.00 2016-12-09 21:27:29.000 344 12615.67 58.25 54464.40 88888.00 2016-12-09 21:27:29.125 344 12615.70 58.25 54464.45 88888.00 2016-12-09 21:27:29.250 344 12615.70 58.25 54464.43 88888.00 2016-12-09 21:27:29.375 344 12615.70 58.25 54464.40 88888.00 2016-12-09 21:27:29.500 344 12615.70 58.20 54464.43 88888.00 2016-12-09 21:27:29.625 344 12615.67 58.23 54464.45 88888.00 2016-12-09 21:27:29.750 344 12615.75 58.23 54464.45 88888.00 2016-12-09 21:27:29.875 344 12615.83 58.25 54464.45 88888.00 2016-12-09 21:27:30.000 344 12615.88 58.27 54464.47 88888.00 2016-12-09 21:27:30.125 344 12615.80 58.25 54464.45 88888.00 2016-12-09 21:27:30.250 344 12615.73 58.23 54464.45 88888.00 2016-12-09 21:27:30.375 344 12615.80 58.23 54464.45 88888.00 2016-12-09 21:27:30.500 344 12615.77 58.17 54464.45 88888.00 2016-12-09 21:27:30.625 344 12615.75 58.20 54464.45 88888.00 2016-12-09 21:27:30.750 344 12615.77 58.17 54464.45 88888.00 2016-12-09 21:27:30.875 344 12615.83 58.15 54464.45 88888.00 2016-12-09 21:27:31.000 344 12615.92 58.12 54464.45 88888.00 2016-12-09 21:27:31.125 344 12615.92 58.15 54464.45 88888.00 2016-12-09 21:27:31.250 344 12615.85 58.12 54464.47 88888.00 2016-12-09 21:27:31.375 344 12615.88 58.12 54464.50 88888.00 2016-12-09 21:27:31.500 344 12615.92 58.15 54464.50 88888.00 2016-12-09 21:27:31.625 344 12615.95 58.10 54464.50 88888.00 2016-12-09 21:27:31.750 344 12615.98 58.08 54464.50 88888.00 2016-12-09 21:27:31.875 344 12615.95 58.08 54464.50 88888.00 2016-12-09 21:27:32.000 344 12615.90 58.05 54464.50 88888.00 2016-12-09 21:27:32.125 344 12615.98 58.08 54464.50 88888.00 2016-12-09 21:27:32.250 344 12615.98 58.02 54464.53 88888.00 2016-12-09 21:27:32.375 344 12615.95 57.98 54464.50 88888.00 2016-12-09 21:27:32.500 344 12615.92 58.00 54464.50 88888.00 2016-12-09 21:27:32.625 344 12615.98 58.00 54464.50 88888.00 2016-12-09 21:27:32.750 344 12616.00 58.00 54464.47 88888.00 2016-12-09 21:27:32.875 344 12616.08 58.00 54464.47 88888.00 2016-12-09 21:27:33.000 344 12616.10 57.98 54464.50 88888.00 2016-12-09 21:27:33.125 344 12616.10 57.98 54464.50 88888.00 2016-12-09 21:27:33.250 344 12616.17 57.98 54464.50 88888.00 2016-12-09 21:27:33.375 344 12616.20 57.95 54464.50 88888.00 2016-12-09 21:27:33.500 344 12616.12 57.90 54464.53 88888.00 2016-12-09 21:27:33.625 344 12616.08 57.88 54464.50 88888.00 2016-12-09 21:27:33.750 344 12616.10 57.92 54464.50 88888.00 2016-12-09 21:27:33.875 344 12616.20 57.90 54464.53 88888.00 2016-12-09 21:27:34.000 344 12616.23 57.90 54464.53 88888.00 2016-12-09 21:27:34.125 344 12616.25 57.92 54464.55 88888.00 2016-12-09 21:27:34.250 344 12616.25 57.90 54464.60 88888.00 2016-12-09 21:27:34.375 344 12616.25 57.88 54464.57 88888.00 2016-12-09 21:27:34.500 344 12616.27 57.83 54464.57 88888.00 2016-12-09 21:27:34.625 344 12616.38 57.83 54464.60 88888.00 2016-12-09 21:27:34.750 344 12616.35 57.77 54464.57 88888.00 2016-12-09 21:27:34.875 344 12616.33 57.77 54464.57 88888.00 2016-12-09 21:27:35.000 344 12616.30 57.75 54464.57 88888.00 2016-12-09 21:27:35.125 344 12616.33 57.75 54464.57 88888.00 2016-12-09 21:27:35.250 344 12616.35 57.73 54464.55 88888.00 2016-12-09 21:27:35.375 344 12616.35 57.73 54464.57 88888.00 2016-12-09 21:27:35.500 344 12616.38 57.73 54464.57 88888.00 2016-12-09 21:27:35.625 344 12616.40 57.67 54464.60 88888.00 2016-12-09 21:27:35.750 344 12616.45 57.67 54464.62 88888.00 2016-12-09 21:27:35.875 344 12616.45 57.65 54464.60 88888.00 2016-12-09 21:27:36.000 344 12616.50 57.65 54464.60 88888.00 2016-12-09 21:27:36.125 344 12616.55 57.62 54464.62 88888.00 2016-12-09 21:27:36.250 344 12616.58 57.58 54464.62 88888.00 2016-12-09 21:27:36.375 344 12616.60 57.60 54464.62 88888.00 2016-12-09 21:27:36.500 344 12616.55 57.60 54464.62 88888.00 2016-12-09 21:27:36.625 344 12616.58 57.58 54464.65 88888.00 2016-12-09 21:27:36.750 344 12616.58 57.55 54464.62 88888.00 2016-12-09 21:27:36.875 344 12616.65 57.55 54464.65 88888.00 2016-12-09 21:27:37.000 344 12616.70 57.55 54464.62 88888.00 2016-12-09 21:27:37.125 344 12616.70 57.52 54464.62 88888.00 2016-12-09 21:27:37.250 344 12616.65 57.50 54464.65 88888.00 2016-12-09 21:27:37.375 344 12616.73 57.50 54464.62 88888.00 2016-12-09 21:27:37.500 344 12616.75 57.48 54464.65 88888.00 2016-12-09 21:27:37.625 344 12616.83 57.48 54464.68 88888.00 2016-12-09 21:27:37.750 344 12616.83 57.48 54464.68 88888.00 2016-12-09 21:27:37.875 344 12616.85 57.42 54464.68 88888.00 2016-12-09 21:27:38.000 344 12616.98 57.38 54464.65 88888.00 2016-12-09 21:27:38.125 344 12617.00 57.33 54464.68 88888.00 2016-12-09 21:27:38.250 344 12617.00 57.33 54464.68 88888.00 2016-12-09 21:27:38.375 344 12617.00 57.35 54464.70 88888.00 2016-12-09 21:27:38.500 344 12616.98 57.30 54464.70 88888.00 2016-12-09 21:27:38.625 344 12617.02 57.27 54464.70 88888.00 2016-12-09 21:27:38.750 344 12617.10 57.25 54464.70 88888.00 2016-12-09 21:27:38.875 344 12617.08 57.25 54464.72 88888.00 2016-12-09 21:27:39.000 344 12617.10 57.23 54464.70 88888.00 2016-12-09 21:27:39.125 344 12617.12 57.20 54464.70 88888.00 2016-12-09 21:27:39.250 344 12617.08 57.17 54464.70 88888.00 2016-12-09 21:27:39.375 344 12617.12 57.20 54464.70 88888.00 2016-12-09 21:27:39.500 344 12617.15 57.17 54464.70 88888.00 2016-12-09 21:27:39.625 344 12617.20 57.15 54464.75 88888.00 2016-12-09 21:27:39.750 344 12617.17 57.15 54464.72 88888.00 2016-12-09 21:27:39.875 344 12617.23 57.12 54464.72 88888.00 2016-12-09 21:27:40.000 344 12617.27 57.10 54464.72 88888.00 2016-12-09 21:27:40.125 344 12617.27 57.05 54464.75 88888.00 2016-12-09 21:27:40.250 344 12617.20 57.00 54464.75 88888.00 2016-12-09 21:27:40.375 344 12617.17 57.00 54464.75 88888.00 2016-12-09 21:27:40.500 344 12617.20 56.98 54464.75 88888.00 2016-12-09 21:27:40.625 344 12617.30 56.98 54464.75 88888.00 2016-12-09 21:27:40.750 344 12617.38 56.95 54464.75 88888.00 2016-12-09 21:27:40.875 344 12617.42 56.92 54464.75 88888.00 2016-12-09 21:27:41.000 344 12617.42 56.92 54464.78 88888.00 2016-12-09 21:27:41.125 344 12617.42 56.90 54464.78 88888.00 2016-12-09 21:27:41.250 344 12617.48 56.88 54464.78 88888.00 2016-12-09 21:27:41.375 344 12617.52 56.90 54464.80 88888.00 2016-12-09 21:27:41.500 344 12617.48 56.85 54464.78 88888.00 2016-12-09 21:27:41.625 344 12617.45 56.80 54464.80 88888.00 2016-12-09 21:27:41.750 344 12617.50 56.80 54464.80 88888.00 2016-12-09 21:27:41.875 344 12617.52 56.80 54464.82 88888.00 2016-12-09 21:27:42.000 344 12617.60 56.77 54464.82 88888.00 2016-12-09 21:27:42.125 344 12617.60 56.75 54464.80 88888.00 2016-12-09 21:27:42.250 344 12617.62 56.73 54464.82 88888.00 2016-12-09 21:27:42.375 344 12617.67 56.73 54464.82 88888.00 2016-12-09 21:27:42.500 344 12617.70 56.73 54464.82 88888.00 2016-12-09 21:27:42.625 344 12617.60 56.65 54464.80 88888.00 2016-12-09 21:27:42.750 344 12617.58 56.62 54464.78 88888.00 2016-12-09 21:27:42.875 344 12617.65 56.60 54464.80 88888.00 2016-12-09 21:27:43.000 344 12617.70 56.60 54464.80 88888.00 2016-12-09 21:27:43.125 344 12617.75 56.58 54464.85 88888.00 2016-12-09 21:27:43.250 344 12617.77 56.50 54464.85 88888.00 2016-12-09 21:27:43.375 344 12617.80 56.50 54464.82 88888.00 2016-12-09 21:27:43.500 344 12617.83 56.52 54464.85 88888.00 2016-12-09 21:27:43.625 344 12617.85 56.50 54464.85 88888.00 2016-12-09 21:27:43.750 344 12617.85 56.48 54464.88 88888.00 2016-12-09 21:27:43.875 344 12617.85 56.42 54464.85 88888.00 2016-12-09 21:27:44.000 344 12617.90 56.40 54464.85 88888.00 2016-12-09 21:27:44.125 344 12617.88 56.42 54464.88 88888.00 2016-12-09 21:27:44.250 344 12617.88 56.40 54464.90 88888.00 2016-12-09 21:27:44.375 344 12617.85 56.40 54464.90 88888.00 2016-12-09 21:27:44.500 344 12617.88 56.38 54464.88 88888.00 2016-12-09 21:27:44.625 344 12617.90 56.38 54464.88 88888.00 2016-12-09 21:27:44.750 344 12617.90 56.35 54464.88 88888.00 2016-12-09 21:27:44.875 344 12617.88 56.35 54464.88 88888.00 2016-12-09 21:27:45.000 344 12617.90 56.35 54464.88 88888.00 2016-12-09 21:27:45.125 344 12617.88 56.33 54464.90 88888.00 2016-12-09 21:27:45.250 344 12617.92 56.30 54464.88 88888.00 2016-12-09 21:27:45.375 344 12617.98 56.27 54464.90 88888.00 2016-12-09 21:27:45.500 344 12618.00 56.30 54464.90 88888.00 2016-12-09 21:27:45.625 344 12617.98 56.27 54464.88 88888.00 2016-12-09 21:27:45.750 344 12617.98 56.27 54464.88 88888.00 2016-12-09 21:27:45.875 344 12618.05 56.25 54464.90 88888.00 2016-12-09 21:27:46.000 344 12618.02 56.25 54464.93 88888.00 2016-12-09 21:27:46.125 344 12617.98 56.23 54464.93 88888.00 2016-12-09 21:27:46.250 344 12618.00 56.15 54464.90 88888.00 2016-12-09 21:27:46.375 344 12618.02 56.17 54464.88 88888.00 2016-12-09 21:27:46.500 344 12618.10 56.17 54464.93 88888.00 2016-12-09 21:27:46.625 344 12618.17 56.17 54464.93 88888.00 2016-12-09 21:27:46.750 344 12618.15 56.17 54464.95 88888.00 2016-12-09 21:27:46.875 344 12618.12 56.15 54464.97 88888.00 2016-12-09 21:27:47.000 344 12618.10 56.17 54464.95 88888.00 2016-12-09 21:27:47.125 344 12618.12 56.17 54464.95 88888.00 2016-12-09 21:27:47.250 344 12618.12 56.12 54464.93 88888.00 2016-12-09 21:27:47.375 344 12618.15 56.12 54464.90 88888.00 2016-12-09 21:27:47.500 344 12618.17 56.12 54464.95 88888.00 2016-12-09 21:27:47.625 344 12618.17 56.12 54464.93 88888.00 2016-12-09 21:27:47.750 344 12618.17 56.12 54464.90 88888.00 2016-12-09 21:27:47.875 344 12618.20 56.12 54464.95 88888.00 2016-12-09 21:27:48.000 344 12618.15 56.10 54464.93 88888.00 2016-12-09 21:27:48.125 344 12618.12 56.10 54464.97 88888.00 2016-12-09 21:27:48.250 344 12618.17 56.12 54464.97 88888.00 2016-12-09 21:27:48.375 344 12618.27 56.12 54464.97 88888.00 2016-12-09 21:27:48.500 344 12618.30 56.08 54464.97 88888.00 2016-12-09 21:27:48.625 344 12618.30 56.05 54465.00 88888.00 2016-12-09 21:27:48.750 344 12618.30 56.08 54465.00 88888.00 2016-12-09 21:27:48.875 344 12618.27 56.08 54464.97 88888.00 2016-12-09 21:27:49.000 344 12618.25 56.05 54465.00 88888.00 2016-12-09 21:27:49.125 344 12618.25 56.05 54465.00 88888.00 2016-12-09 21:27:49.250 344 12618.25 56.05 54465.03 88888.00 2016-12-09 21:27:49.375 344 12618.27 56.05 54465.03 88888.00 2016-12-09 21:27:49.500 344 12618.27 56.05 54465.03 88888.00 2016-12-09 21:27:49.625 344 12618.25 56.05 54465.03 88888.00 2016-12-09 21:27:49.750 344 12618.33 56.05 54465.03 88888.00 2016-12-09 21:27:49.875 344 12618.33 56.02 54465.03 88888.00 2016-12-09 21:27:50.000 344 12618.33 56.02 54465.03 88888.00 2016-12-09 21:27:50.125 344 12618.38 56.02 54465.05 88888.00 2016-12-09 21:27:50.250 344 12618.40 56.02 54465.05 88888.00 2016-12-09 21:27:50.375 344 12618.40 56.02 54465.05 88888.00 2016-12-09 21:27:50.500 344 12618.33 56.02 54465.05 88888.00 2016-12-09 21:27:50.625 344 12618.35 56.05 54465.05 88888.00 2016-12-09 21:27:50.750 344 12618.40 56.05 54465.03 88888.00 2016-12-09 21:27:50.875 344 12618.40 56.05 54465.03 88888.00 2016-12-09 21:27:51.000 344 12618.38 56.05 54465.00 88888.00 2016-12-09 21:27:51.125 344 12618.33 56.05 54465.00 88888.00 2016-12-09 21:27:51.250 344 12618.35 56.00 54465.03 88888.00 2016-12-09 21:27:51.375 344 12618.40 56.02 54465.00 88888.00 2016-12-09 21:27:51.500 344 12618.48 56.08 54465.03 88888.00 2016-12-09 21:27:51.625 344 12618.52 56.10 54465.07 88888.00 2016-12-09 21:27:51.750 344 12618.42 56.12 54465.07 88888.00 2016-12-09 21:27:51.875 344 12618.40 56.10 54465.07 88888.00 2016-12-09 21:27:52.000 344 12618.42 56.08 54465.07 88888.00 2016-12-09 21:27:52.125 344 12618.48 56.08 54465.05 88888.00 2016-12-09 21:27:52.250 344 12618.52 56.08 54465.07 88888.00 2016-12-09 21:27:52.375 344 12618.55 56.10 54465.10 88888.00 2016-12-09 21:27:52.500 344 12618.55 56.08 54465.05 88888.00 2016-12-09 21:27:52.625 344 12618.45 56.05 54465.05 88888.00 2016-12-09 21:27:52.750 344 12618.50 56.05 54465.07 88888.00 2016-12-09 21:27:52.875 344 12618.52 56.08 54465.05 88888.00 2016-12-09 21:27:53.000 344 12618.52 56.08 54465.07 88888.00 2016-12-09 21:27:53.125 344 12618.45 56.08 54465.05 88888.00 2016-12-09 21:27:53.250 344 12618.50 56.08 54465.05 88888.00 2016-12-09 21:27:53.375 344 12618.60 56.08 54465.05 88888.00 2016-12-09 21:27:53.500 344 12618.55 56.08 54465.10 88888.00 2016-12-09 21:27:53.625 344 12618.55 56.08 54465.07 88888.00 2016-12-09 21:27:53.750 344 12618.60 56.10 54465.07 88888.00 2016-12-09 21:27:53.875 344 12618.67 56.10 54465.07 88888.00 2016-12-09 21:27:54.000 344 12618.62 56.10 54465.07 88888.00 2016-12-09 21:27:54.125 344 12618.58 56.10 54465.05 88888.00 2016-12-09 21:27:54.250 344 12618.62 56.10 54465.05 88888.00 2016-12-09 21:27:54.375 344 12618.65 56.12 54465.07 88888.00 2016-12-09 21:27:54.500 344 12618.65 56.15 54465.12 88888.00 2016-12-09 21:27:54.625 344 12618.67 56.10 54465.12 88888.00 2016-12-09 21:27:54.750 344 12618.65 56.12 54465.07 88888.00 2016-12-09 21:27:54.875 344 12618.60 56.12 54465.07 88888.00 2016-12-09 21:27:55.000 344 12618.55 56.12 54465.07 88888.00 2016-12-09 21:27:55.125 344 12618.55 56.12 54465.10 88888.00 2016-12-09 21:27:55.250 344 12618.50 56.10 54465.12 88888.00 2016-12-09 21:27:55.375 344 12618.52 56.12 54465.15 88888.00 2016-12-09 21:27:55.500 344 12618.55 56.12 54465.12 88888.00 2016-12-09 21:27:55.625 344 12618.55 56.17 54465.12 88888.00 2016-12-09 21:27:55.750 344 12618.58 56.15 54465.15 88888.00 2016-12-09 21:27:55.875 344 12618.55 56.15 54465.15 88888.00 2016-12-09 21:27:56.000 344 12618.60 56.12 54465.15 88888.00 2016-12-09 21:27:56.125 344 12618.65 56.17 54465.15 88888.00 2016-12-09 21:27:56.250 344 12618.65 56.17 54465.15 88888.00 2016-12-09 21:27:56.375 344 12618.65 56.17 54465.15 88888.00 2016-12-09 21:27:56.500 344 12618.62 56.15 54465.12 88888.00 2016-12-09 21:27:56.625 344 12618.58 56.20 54465.12 88888.00 2016-12-09 21:27:56.750 344 12618.55 56.25 54465.12 88888.00 2016-12-09 21:27:56.875 344 12618.60 56.27 54465.12 88888.00 2016-12-09 21:27:57.000 344 12618.70 56.27 54465.10 88888.00 2016-12-09 21:27:57.125 344 12618.70 56.27 54465.15 88888.00 2016-12-09 21:27:57.250 344 12618.70 56.25 54465.15 88888.00 2016-12-09 21:27:57.375 344 12618.62 56.25 54465.12 88888.00 2016-12-09 21:27:57.500 344 12618.60 56.30 54465.12 88888.00 2016-12-09 21:27:57.625 344 12618.58 56.33 54465.15 88888.00 2016-12-09 21:27:57.750 344 12618.60 56.33 54465.12 88888.00 2016-12-09 21:27:57.875 344 12618.58 56.35 54465.18 88888.00 2016-12-09 21:27:58.000 344 12618.60 56.38 54465.15 88888.00 2016-12-09 21:27:58.125 344 12618.65 56.40 54465.12 88888.00 2016-12-09 21:27:58.250 344 12618.65 56.42 54465.15 88888.00 2016-12-09 21:27:58.375 344 12618.65 56.45 54465.15 88888.00 2016-12-09 21:27:58.500 344 12618.62 56.40 54465.15 88888.00 2016-12-09 21:27:58.625 344 12618.65 56.40 54465.18 88888.00 2016-12-09 21:27:58.750 344 12618.70 56.45 54465.18 88888.00 2016-12-09 21:27:58.875 344 12618.67 56.52 54465.18 88888.00 2016-12-09 21:27:59.000 344 12618.62 56.52 54465.15 88888.00 2016-12-09 21:27:59.125 344 12618.65 56.50 54465.12 88888.00 2016-12-09 21:27:59.250 344 12618.62 56.52 54465.18 88888.00 2016-12-09 21:27:59.375 344 12618.60 56.55 54465.18 88888.00 2016-12-09 21:27:59.500 344 12618.60 56.55 54465.15 88888.00 2016-12-09 21:27:59.625 344 12618.62 56.52 54465.15 88888.00 2016-12-09 21:27:59.750 344 12618.62 56.58 54465.15 88888.00 2016-12-09 21:27:59.875 344 12618.62 56.62 54465.15 88888.00 2016-12-09 21:28:00.000 344 12618.65 56.67 54465.18 88888.00 2016-12-09 21:28:00.125 344 12618.65 56.67 54465.22 88888.00 2016-12-09 21:28:00.250 344 12618.60 56.67 54465.20 88888.00 2016-12-09 21:28:00.375 344 12618.58 56.67 54465.18 88888.00 2016-12-09 21:28:00.500 344 12618.60 56.70 54465.20 88888.00 2016-12-09 21:28:00.625 344 12618.60 56.73 54465.20 88888.00 2016-12-09 21:28:00.750 344 12618.52 56.70 54465.20 88888.00 2016-12-09 21:28:00.875 344 12618.52 56.70 54465.20 88888.00 2016-12-09 21:28:01.000 344 12618.62 56.73 54465.20 88888.00 2016-12-09 21:28:01.125 344 12618.67 56.77 54465.25 88888.00 2016-12-09 21:28:01.250 344 12618.65 56.77 54465.25 88888.00 2016-12-09 21:28:01.375 344 12618.65 56.75 54465.22 88888.00 2016-12-09 21:28:01.500 344 12618.65 56.77 54465.22 88888.00 2016-12-09 21:28:01.625 344 12618.65 56.77 54465.25 88888.00 2016-12-09 21:28:01.750 344 12618.67 56.80 54465.28 88888.00 2016-12-09 21:28:01.875 344 12618.67 56.80 54465.25 88888.00 2016-12-09 21:28:02.000 344 12618.65 56.80 54465.22 88888.00 2016-12-09 21:28:02.125 344 12618.65 56.88 54465.25 88888.00 2016-12-09 21:28:02.250 344 12618.62 56.85 54465.22 88888.00 2016-12-09 21:28:02.375 344 12618.62 56.85 54465.22 88888.00 2016-12-09 21:28:02.500 344 12618.60 56.88 54465.25 88888.00 2016-12-09 21:28:02.625 344 12618.62 56.88 54465.25 88888.00 2016-12-09 21:28:02.750 344 12618.60 56.88 54465.20 88888.00 2016-12-09 21:28:02.875 344 12618.62 56.85 54465.25 88888.00 2016-12-09 21:28:03.000 344 12618.67 56.85 54465.20 88888.00 2016-12-09 21:28:03.125 344 12618.73 56.88 54465.22 88888.00 2016-12-09 21:28:03.250 344 12618.73 56.92 54465.22 88888.00 2016-12-09 21:28:03.375 344 12618.73 56.95 54465.22 88888.00 2016-12-09 21:28:03.500 344 12618.67 56.95 54465.20 88888.00 2016-12-09 21:28:03.625 344 12618.65 56.90 54465.22 88888.00 2016-12-09 21:28:03.750 344 12618.62 56.92 54465.22 88888.00 2016-12-09 21:28:03.875 344 12618.65 56.98 54465.25 88888.00 2016-12-09 21:28:04.000 344 12618.70 57.00 54465.22 88888.00 2016-12-09 21:28:04.125 344 12618.73 57.00 54465.20 88888.00 2016-12-09 21:28:04.250 344 12618.73 56.98 54465.20 88888.00 2016-12-09 21:28:04.375 344 12618.70 57.00 54465.22 88888.00 2016-12-09 21:28:04.500 344 12618.67 56.98 54465.22 88888.00 2016-12-09 21:28:04.625 344 12618.70 57.02 54465.25 88888.00 2016-12-09 21:28:04.750 344 12618.77 57.00 54465.25 88888.00 2016-12-09 21:28:04.875 344 12618.77 57.02 54465.25 88888.00 2016-12-09 21:28:05.000 344 12618.83 57.08 54465.25 88888.00 2016-12-09 21:28:05.125 344 12618.85 57.05 54465.25 88888.00 2016-12-09 21:28:05.250 344 12618.80 57.02 54465.28 88888.00 2016-12-09 21:28:05.375 344 12618.83 57.08 54465.28 88888.00 2016-12-09 21:28:05.500 344 12618.83 57.08 54465.28 88888.00 2016-12-09 21:28:05.625 344 12618.83 57.10 54465.28 88888.00 2016-12-09 21:28:05.750 344 12618.80 57.08 54465.25 88888.00 2016-12-09 21:28:05.875 344 12618.80 57.08 54465.25 88888.00 2016-12-09 21:28:06.000 344 12618.80 57.10 54465.28 88888.00 2016-12-09 21:28:06.125 344 12618.77 57.10 54465.28 88888.00 2016-12-09 21:28:06.250 344 12618.80 57.10 54465.30 88888.00 2016-12-09 21:28:06.375 344 12618.88 57.10 54465.28 88888.00 2016-12-09 21:28:06.500 344 12618.85 57.08 54465.25 88888.00 2016-12-09 21:28:06.625 344 12618.80 57.10 54465.28 88888.00 2016-12-09 21:28:06.750 344 12618.80 57.15 54465.30 88888.00 2016-12-09 21:28:06.875 344 12618.80 57.15 54465.30 88888.00 2016-12-09 21:28:07.000 344 12618.85 57.12 54465.28 88888.00 2016-12-09 21:28:07.125 344 12618.95 57.12 54465.28 88888.00 2016-12-09 21:28:07.250 344 12618.95 57.12 54465.28 88888.00 2016-12-09 21:28:07.375 344 12618.88 57.15 54465.28 88888.00 2016-12-09 21:28:07.500 344 12618.88 57.15 54465.25 88888.00 2016-12-09 21:28:07.625 344 12618.95 57.17 54465.25 88888.00 2016-12-09 21:28:07.750 344 12618.95 57.17 54465.25 88888.00 2016-12-09 21:28:07.875 344 12618.98 57.17 54465.28 88888.00 2016-12-09 21:28:08.000 344 12619.05 57.15 54465.28 88888.00 2016-12-09 21:28:08.125 344 12619.08 57.12 54465.28 88888.00 2016-12-09 21:28:08.250 344 12619.08 57.15 54465.32 88888.00 2016-12-09 21:28:08.375 344 12619.08 57.15 54465.30 88888.00 2016-12-09 21:28:08.500 344 12619.05 57.15 54465.30 88888.00 2016-12-09 21:28:08.625 344 12619.08 57.15 54465.30 88888.00 2016-12-09 21:28:08.750 344 12619.08 57.17 54465.30 88888.00 2016-12-09 21:28:08.875 344 12619.10 57.17 54465.30 88888.00 2016-12-09 21:28:09.000 344 12619.10 57.15 54465.30 88888.00 2016-12-09 21:28:09.125 344 12619.15 57.15 54465.30 88888.00 2016-12-09 21:28:09.250 344 12619.17 57.15 54465.30 88888.00 2016-12-09 21:28:09.375 344 12619.23 57.15 54465.28 88888.00 2016-12-09 21:28:09.500 344 12619.23 57.15 54465.28 88888.00 2016-12-09 21:28:09.625 344 12619.20 57.15 54465.28 88888.00 2016-12-09 21:28:09.750 344 12619.20 57.15 54465.28 88888.00 2016-12-09 21:28:09.875 344 12619.17 57.15 54465.30 88888.00 2016-12-09 21:28:10.000 344 12619.17 57.15 54465.28 88888.00 2016-12-09 21:28:10.125 344 12619.25 57.15 54465.30 88888.00 2016-12-09 21:28:10.250 344 12619.33 57.10 54465.32 88888.00 2016-12-09 21:28:10.375 344 12619.33 57.12 54465.30 88888.00 2016-12-09 21:28:10.500 344 12619.30 57.10 54465.35 88888.00 2016-12-09 21:28:10.625 344 12619.30 57.12 54465.32 88888.00 2016-12-09 21:28:10.750 344 12619.35 57.10 54465.35 88888.00 2016-12-09 21:28:10.875 344 12619.38 57.08 54465.35 88888.00 2016-12-09 21:28:11.000 344 12619.35 57.08 54465.32 88888.00 2016-12-09 21:28:11.125 344 12619.33 57.08 54465.35 88888.00 2016-12-09 21:28:11.250 344 12619.35 57.08 54465.32 88888.00 2016-12-09 21:28:11.375 344 12619.33 57.08 54465.32 88888.00 2016-12-09 21:28:11.500 344 12619.35 57.08 54465.35 88888.00 2016-12-09 21:28:11.625 344 12619.40 57.05 54465.38 88888.00 2016-12-09 21:28:11.750 344 12619.45 57.05 54465.40 88888.00 2016-12-09 21:28:11.875 344 12619.50 57.05 54465.35 88888.00 2016-12-09 21:28:12.000 344 12619.45 57.05 54465.32 88888.00 2016-12-09 21:28:12.125 344 12619.50 57.02 54465.38 88888.00 2016-12-09 21:28:12.250 344 12619.55 57.02 54465.38 88888.00 2016-12-09 21:28:12.375 344 12619.58 57.02 54465.35 88888.00 2016-12-09 21:28:12.500 344 12619.60 57.02 54465.40 88888.00 2016-12-09 21:28:12.625 344 12619.58 57.02 54465.38 88888.00 2016-12-09 21:28:12.750 344 12619.52 57.00 54465.38 88888.00 2016-12-09 21:28:12.875 344 12619.55 56.95 54465.40 88888.00 2016-12-09 21:28:13.000 344 12619.62 56.92 54465.35 88888.00 2016-12-09 21:28:13.125 344 12619.62 56.95 54465.40 88888.00 2016-12-09 21:28:13.250 344 12619.62 56.95 54465.40 88888.00 2016-12-09 21:28:13.375 344 12619.65 56.95 54465.43 88888.00 2016-12-09 21:28:13.500 344 12619.55 56.92 54465.38 88888.00 2016-12-09 21:28:13.625 344 12619.52 56.85 54465.38 88888.00 2016-12-09 21:28:13.750 344 12619.60 56.85 54465.38 88888.00 2016-12-09 21:28:13.875 344 12619.65 56.83 54465.38 88888.00 2016-12-09 21:28:14.000 344 12619.67 56.83 54465.40 88888.00 2016-12-09 21:28:14.125 344 12619.70 56.83 54465.40 88888.00 2016-12-09 21:28:14.250 344 12619.65 56.80 54465.38 88888.00 2016-12-09 21:28:14.375 344 12619.67 56.77 54465.35 88888.00 2016-12-09 21:28:14.500 344 12619.73 56.75 54465.35 88888.00 2016-12-09 21:28:14.625 344 12619.80 56.77 54465.32 88888.00 2016-12-09 21:28:14.750 344 12619.83 56.77 54465.35 88888.00 2016-12-09 21:28:14.875 344 12619.83 56.77 54465.35 88888.00 2016-12-09 21:28:15.000 344 12619.88 56.75 54465.35 88888.00 2016-12-09 21:28:15.125 344 12619.92 56.73 54465.38 88888.00 2016-12-09 21:28:15.250 344 12619.95 56.70 54465.38 88888.00 2016-12-09 21:28:15.375 344 12620.02 56.70 54465.38 88888.00 2016-12-09 21:28:15.500 344 12619.95 56.67 54465.35 88888.00 2016-12-09 21:28:15.625 344 12619.90 56.65 54465.35 88888.00 2016-12-09 21:28:15.750 344 12619.83 56.62 54465.40 88888.00 2016-12-09 21:28:15.875 344 12619.77 56.62 54465.43 88888.00 2016-12-09 21:28:16.000 344 12619.80 56.60 54465.40 88888.00 2016-12-09 21:28:16.125 344 12619.95 56.58 54465.38 88888.00 2016-12-09 21:28:16.250 344 12620.00 56.52 54465.40 88888.00 2016-12-09 21:28:16.375 344 12620.02 56.50 54465.40 88888.00 2016-12-09 21:28:16.500 344 12619.95 56.50 54465.38 88888.00 2016-12-09 21:28:16.625 344 12619.98 56.48 54465.35 88888.00 2016-12-09 21:28:16.750 344 12620.02 56.42 54465.38 88888.00 2016-12-09 21:28:16.875 344 12620.10 56.42 54465.40 88888.00 2016-12-09 21:28:17.000 344 12620.12 56.42 54465.38 88888.00 2016-12-09 21:28:17.125 344 12620.10 56.40 54465.38 88888.00 2016-12-09 21:28:17.250 344 12620.12 56.38 54465.40 88888.00 2016-12-09 21:28:17.375 344 12620.17 56.40 54465.38 88888.00 2016-12-09 21:28:17.500 344 12620.15 56.38 54465.40 88888.00 2016-12-09 21:28:17.625 344 12620.17 56.35 54465.40 88888.00 2016-12-09 21:28:17.750 344 12620.17 56.35 54465.43 88888.00 2016-12-09 21:28:17.875 344 12620.17 56.30 54465.40 88888.00 2016-12-09 21:28:18.000 344 12620.20 56.25 54465.40 88888.00 2016-12-09 21:28:18.125 344 12620.25 56.27 54465.40 88888.00 2016-12-09 21:28:18.250 344 12620.23 56.27 54465.43 88888.00 2016-12-09 21:28:18.375 344 12620.30 56.30 54465.43 88888.00 2016-12-09 21:28:18.500 344 12620.33 56.27 54465.40 88888.00 2016-12-09 21:28:18.625 344 12620.30 56.27 54465.40 88888.00 2016-12-09 21:28:18.750 344 12620.27 56.23 54465.38 88888.00 2016-12-09 21:28:18.875 344 12620.27 56.20 54465.38 88888.00 2016-12-09 21:28:19.000 344 12620.35 56.20 54465.38 88888.00 2016-12-09 21:28:19.125 344 12620.38 56.20 54465.40 88888.00 2016-12-09 21:28:19.250 344 12620.35 56.17 54465.40 88888.00 2016-12-09 21:28:19.375 344 12620.35 56.15 54465.38 88888.00 2016-12-09 21:28:19.500 344 12620.38 56.12 54465.35 88888.00 2016-12-09 21:28:19.625 344 12620.45 56.15 54465.38 88888.00 2016-12-09 21:28:19.750 344 12620.45 56.12 54465.38 88888.00 2016-12-09 21:28:19.875 344 12620.50 56.12 54465.38 88888.00 2016-12-09 21:28:20.000 344 12620.52 56.10 54465.35 88888.00 2016-12-09 21:28:20.125 344 12620.50 56.08 54465.35 88888.00 2016-12-09 21:28:20.250 344 12620.52 56.08 54465.38 88888.00 2016-12-09 21:28:20.375 344 12620.55 56.08 54465.38 88888.00 2016-12-09 21:28:20.500 344 12620.55 56.08 54465.38 88888.00 2016-12-09 21:28:20.625 344 12620.62 56.05 54465.32 88888.00 2016-12-09 21:28:20.750 344 12620.67 56.02 54465.35 88888.00 2016-12-09 21:28:20.875 344 12620.62 56.00 54465.38 88888.00 2016-12-09 21:28:21.000 344 12620.58 56.00 54465.35 88888.00 2016-12-09 21:28:21.125 344 12620.65 56.00 54465.35 88888.00 2016-12-09 21:28:21.250 344 12620.70 56.00 54465.38 88888.00 2016-12-09 21:28:21.375 344 12620.67 56.02 54465.38 88888.00 2016-12-09 21:28:21.500 344 12620.67 56.02 54465.35 88888.00 2016-12-09 21:28:21.625 344 12620.65 56.02 54465.35 88888.00 2016-12-09 21:28:21.750 344 12620.62 56.05 54465.35 88888.00 2016-12-09 21:28:21.875 344 12620.70 56.00 54465.35 88888.00 2016-12-09 21:28:22.000 344 12620.77 56.00 54465.32 88888.00 2016-12-09 21:28:22.125 344 12620.80 56.00 54465.30 88888.00 2016-12-09 21:28:22.250 344 12620.70 55.95 54465.32 88888.00 2016-12-09 21:28:22.375 344 12620.70 55.95 54465.30 88888.00 2016-12-09 21:28:22.500 344 12620.77 55.98 54465.35 88888.00 2016-12-09 21:28:22.625 344 12620.80 55.98 54465.38 88888.00 2016-12-09 21:28:22.750 344 12620.73 55.95 54465.38 88888.00 2016-12-09 21:28:22.875 344 12620.67 55.92 54465.38 88888.00 2016-12-09 21:28:23.000 344 12620.65 55.92 54465.38 88888.00 2016-12-09 21:28:23.125 344 12620.73 55.92 54465.40 88888.00 2016-12-09 21:28:23.250 344 12620.75 55.95 54465.40 88888.00 2016-12-09 21:28:23.375 344 12620.75 55.95 54465.38 88888.00 2016-12-09 21:28:23.500 344 12620.77 55.92 54465.38 88888.00 2016-12-09 21:28:23.625 344 12620.77 55.90 54465.35 88888.00 2016-12-09 21:28:23.750 344 12620.77 55.90 54465.38 88888.00 2016-12-09 21:28:23.875 344 12620.80 55.90 54465.35 88888.00 2016-12-09 21:28:24.000 344 12620.85 55.90 54465.35 88888.00 2016-12-09 21:28:24.125 344 12620.88 55.85 54465.35 88888.00 2016-12-09 21:28:24.250 344 12620.85 55.85 54465.35 88888.00 2016-12-09 21:28:24.375 344 12620.90 55.85 54465.38 88888.00 2016-12-09 21:28:24.500 344 12620.90 55.85 54465.38 88888.00 2016-12-09 21:28:24.625 344 12620.90 55.85 54465.35 88888.00 2016-12-09 21:28:24.750 344 12620.88 55.85 54465.35 88888.00 2016-12-09 21:28:24.875 344 12620.83 55.83 54465.32 88888.00 2016-12-09 21:28:25.000 344 12620.85 55.80 54465.32 88888.00 2016-12-09 21:28:25.125 344 12620.95 55.85 54465.32 88888.00 2016-12-09 21:28:25.250 344 12620.98 55.85 54465.30 88888.00 2016-12-09 21:28:25.375 344 12621.02 55.83 54465.32 88888.00 2016-12-09 21:28:25.500 344 12621.05 55.83 54465.32 88888.00 2016-12-09 21:28:25.625 344 12621.05 55.83 54465.32 88888.00 2016-12-09 21:28:25.750 344 12621.08 55.83 54465.32 88888.00 2016-12-09 21:28:25.875 344 12621.10 55.80 54465.30 88888.00 2016-12-09 21:28:26.000 344 12621.02 55.80 54465.28 88888.00 2016-12-09 21:28:26.125 344 12620.98 55.85 54465.32 88888.00 2016-12-09 21:28:26.250 344 12620.95 55.83 54465.32 88888.00 2016-12-09 21:28:26.375 344 12620.98 55.83 54465.30 88888.00 2016-12-09 21:28:26.500 344 12621.00 55.83 54465.30 88888.00 2016-12-09 21:28:26.625 344 12621.10 55.83 54465.28 88888.00 2016-12-09 21:28:26.750 344 12621.15 55.85 54465.30 88888.00 2016-12-09 21:28:26.875 344 12621.10 55.80 54465.30 88888.00 2016-12-09 21:28:27.000 344 12621.08 55.80 54465.28 88888.00 2016-12-09 21:28:27.125 344 12621.05 55.85 54465.30 88888.00 2016-12-09 21:28:27.250 344 12621.05 55.83 54465.30 88888.00 2016-12-09 21:28:27.375 344 12621.10 55.85 54465.28 88888.00 2016-12-09 21:28:27.500 344 12621.08 55.83 54465.25 88888.00 2016-12-09 21:28:27.625 344 12621.12 55.85 54465.25 88888.00 2016-12-09 21:28:27.750 344 12621.17 55.90 54465.22 88888.00 2016-12-09 21:28:27.875 344 12621.15 55.90 54465.25 88888.00 2016-12-09 21:28:28.000 344 12621.15 55.88 54465.22 88888.00 2016-12-09 21:28:28.125 344 12621.12 55.88 54465.25 88888.00 2016-12-09 21:28:28.250 344 12621.12 55.88 54465.28 88888.00 2016-12-09 21:28:28.375 344 12621.15 55.88 54465.25 88888.00 2016-12-09 21:28:28.500 344 12621.20 55.90 54465.25 88888.00 2016-12-09 21:28:28.625 344 12621.20 55.88 54465.25 88888.00 2016-12-09 21:28:28.750 344 12621.17 55.92 54465.22 88888.00 2016-12-09 21:28:28.875 344 12621.17 55.92 54465.22 88888.00 2016-12-09 21:28:29.000 344 12621.17 55.90 54465.20 88888.00 2016-12-09 21:28:29.125 344 12621.17 55.92 54465.22 88888.00 2016-12-09 21:28:29.250 344 12621.17 55.90 54465.22 88888.00 2016-12-09 21:28:29.375 344 12621.17 55.92 54465.20 88888.00 2016-12-09 21:28:29.500 344 12621.12 55.92 54465.18 88888.00 2016-12-09 21:28:29.625 344 12621.12 55.92 54465.20 88888.00 2016-12-09 21:28:29.750 344 12621.17 55.90 54465.18 88888.00 2016-12-09 21:28:29.875 344 12621.23 55.92 54465.18 88888.00 2016-12-09 21:28:30.000 344 12621.25 55.98 54465.18 88888.00 2016-12-09 21:28:30.125 344 12621.25 55.95 54465.20 88888.00 2016-12-09 21:28:30.250 344 12621.23 55.98 54465.22 88888.00 2016-12-09 21:28:30.375 344 12621.23 55.95 54465.20 88888.00 2016-12-09 21:28:30.500 344 12621.27 55.92 54465.18 88888.00 2016-12-09 21:28:30.625 344 12621.27 55.95 54465.18 88888.00 2016-12-09 21:28:30.750 344 12621.25 55.98 54465.18 88888.00 2016-12-09 21:28:30.875 344 12621.25 55.95 54465.18 88888.00 2016-12-09 21:28:31.000 344 12621.30 55.98 54465.15 88888.00 2016-12-09 21:28:31.125 344 12621.35 55.98 54465.18 88888.00 2016-12-09 21:28:31.250 344 12621.35 56.02 54465.18 88888.00 2016-12-09 21:28:31.375 344 12621.33 56.05 54465.12 88888.00 2016-12-09 21:28:31.500 344 12621.33 56.05 54465.15 88888.00 2016-12-09 21:28:31.625 344 12621.33 56.05 54465.12 88888.00 2016-12-09 21:28:31.750 344 12621.33 56.08 54465.15 88888.00 2016-12-09 21:28:31.875 344 12621.33 56.10 54465.15 88888.00 2016-12-09 21:28:32.000 344 12621.35 56.08 54465.12 88888.00 2016-12-09 21:28:32.125 344 12621.40 56.05 54465.10 88888.00 2016-12-09 21:28:32.250 344 12621.38 56.05 54465.12 88888.00 2016-12-09 21:28:32.375 344 12621.40 56.08 54465.12 88888.00 2016-12-09 21:28:32.500 344 12621.40 56.08 54465.10 88888.00 2016-12-09 21:28:32.625 344 12621.50 56.08 54465.12 88888.00 2016-12-09 21:28:32.750 344 12621.58 56.08 54465.12 88888.00 2016-12-09 21:28:32.875 344 12621.55 56.08 54465.12 88888.00 2016-12-09 21:28:33.000 344 12621.50 56.10 54465.10 88888.00 2016-12-09 21:28:33.125 344 12621.45 56.12 54465.07 88888.00 2016-12-09 21:28:33.250 344 12621.50 56.15 54465.10 88888.00 2016-12-09 21:28:33.375 344 12621.58 56.15 54465.10 88888.00 2016-12-09 21:28:33.500 344 12621.58 56.20 54465.10 88888.00 2016-12-09 21:28:33.625 344 12621.52 56.20 54465.07 88888.00 2016-12-09 21:28:33.750 344 12621.50 56.17 54465.07 88888.00 2016-12-09 21:28:33.875 344 12621.48 56.20 54465.05 88888.00 2016-12-09 21:28:34.000 344 12621.52 56.25 54465.07 88888.00 2016-12-09 21:28:34.125 344 12621.50 56.25 54465.10 88888.00 2016-12-09 21:28:34.250 344 12621.50 56.27 54465.07 88888.00 2016-12-09 21:28:34.375 344 12621.58 56.27 54465.07 88888.00 2016-12-09 21:28:34.500 344 12621.60 56.30 54465.10 88888.00 2016-12-09 21:28:34.625 344 12621.62 56.33 54465.10 88888.00 2016-12-09 21:28:34.750 344 12621.62 56.35 54465.07 88888.00 2016-12-09 21:28:34.875 344 12621.65 56.35 54465.07 88888.00 2016-12-09 21:28:35.000 344 12621.62 56.33 54465.05 88888.00 2016-12-09 21:28:35.125 344 12621.65 56.35 54465.05 88888.00 2016-12-09 21:28:35.250 344 12621.67 56.38 54465.05 88888.00 2016-12-09 21:28:35.375 344 12621.73 56.35 54465.05 88888.00 2016-12-09 21:28:35.500 344 12621.77 56.38 54465.03 88888.00 2016-12-09 21:28:35.625 344 12621.83 56.40 54464.97 88888.00 2016-12-09 21:28:35.750 344 12621.88 56.40 54464.97 88888.00 2016-12-09 21:28:35.875 344 12621.85 56.42 54464.97 88888.00 2016-12-09 21:28:36.000 344 12621.88 56.45 54464.97 88888.00 2016-12-09 21:28:36.125 344 12621.88 56.50 54465.00 88888.00 2016-12-09 21:28:36.250 344 12621.77 56.48 54464.97 88888.00 2016-12-09 21:28:36.375 344 12621.73 56.52 54465.00 88888.00 2016-12-09 21:28:36.500 344 12621.77 56.52 54465.03 88888.00 2016-12-09 21:28:36.625 344 12621.85 56.52 54465.03 88888.00 2016-12-09 21:28:36.750 344 12621.85 56.52 54465.00 88888.00 2016-12-09 21:28:36.875 344 12621.92 56.52 54465.03 88888.00 2016-12-09 21:28:37.000 344 12621.98 56.55 54464.97 88888.00 2016-12-09 21:28:37.125 344 12621.92 56.55 54464.97 88888.00 2016-12-09 21:28:37.250 344 12621.95 56.60 54464.97 88888.00 2016-12-09 21:28:37.375 344 12622.00 56.65 54464.97 88888.00 2016-12-09 21:28:37.500 344 12622.02 56.67 54464.97 88888.00 2016-12-09 21:28:37.625 344 12622.02 56.65 54464.95 88888.00 2016-12-09 21:28:37.750 344 12621.92 56.65 54464.93 88888.00 2016-12-09 21:28:37.875 344 12621.88 56.67 54464.93 88888.00 2016-12-09 21:28:38.000 344 12621.95 56.65 54464.90 88888.00 2016-12-09 21:28:38.125 344 12622.02 56.67 54464.93 88888.00 2016-12-09 21:28:38.250 344 12622.05 56.75 54464.93 88888.00 2016-12-09 21:28:38.375 344 12622.05 56.75 54464.93 88888.00 2016-12-09 21:28:38.500 344 12622.08 56.75 54464.90 88888.00 2016-12-09 21:28:38.625 344 12622.15 56.77 54464.90 88888.00 2016-12-09 21:28:38.750 344 12622.12 56.77 54464.88 88888.00 2016-12-09 21:28:38.875 344 12622.08 56.80 54464.88 88888.00 2016-12-09 21:28:39.000 344 12622.12 56.83 54464.88 88888.00 2016-12-09 21:28:39.125 344 12622.20 56.85 54464.90 88888.00 2016-12-09 21:28:39.250 344 12622.23 56.90 54464.90 88888.00 2016-12-09 21:28:39.375 344 12622.20 56.90 54464.88 88888.00 2016-12-09 21:28:39.500 344 12622.15 56.92 54464.85 88888.00 2016-12-09 21:28:39.625 344 12622.12 56.92 54464.85 88888.00 2016-12-09 21:28:39.750 344 12622.23 56.95 54464.82 88888.00 2016-12-09 21:28:39.875 344 12622.27 57.00 54464.82 88888.00 2016-12-09 21:28:40.000 344 12622.20 57.08 54464.85 88888.00 2016-12-09 21:28:40.125 344 12622.20 57.08 54464.88 88888.00 2016-12-09 21:28:40.250 344 12622.25 57.05 54464.88 88888.00 2016-12-09 21:28:40.375 344 12622.33 57.10 54464.88 88888.00 2016-12-09 21:28:40.500 344 12622.33 57.08 54464.82 88888.00 2016-12-09 21:28:40.625 344 12622.30 57.10 54464.80 88888.00 2016-12-09 21:28:40.750 344 12622.27 57.12 54464.80 88888.00 2016-12-09 21:28:40.875 344 12622.35 57.15 54464.80 88888.00 2016-12-09 21:28:41.000 344 12622.48 57.17 54464.82 88888.00 2016-12-09 21:28:41.125 344 12622.48 57.23 54464.80 88888.00 2016-12-09 21:28:41.250 344 12622.42 57.23 54464.80 88888.00 2016-12-09 21:28:41.375 344 12622.42 57.23 54464.78 88888.00 2016-12-09 21:28:41.500 344 12622.38 57.23 54464.75 88888.00 2016-12-09 21:28:41.625 344 12622.38 57.25 54464.75 88888.00 2016-12-09 21:28:41.750 344 12622.40 57.23 54464.75 88888.00 2016-12-09 21:28:41.875 344 12622.48 57.30 54464.75 88888.00 2016-12-09 21:28:42.000 344 12622.50 57.30 54464.75 88888.00 2016-12-09 21:28:42.125 344 12622.55 57.33 54464.78 88888.00 2016-12-09 21:28:42.250 344 12622.58 57.38 54464.78 88888.00 2016-12-09 21:28:42.375 344 12622.58 57.40 54464.78 88888.00 2016-12-09 21:28:42.500 344 12622.60 57.42 54464.75 88888.00 2016-12-09 21:28:42.625 344 12622.62 57.45 54464.78 88888.00 2016-12-09 21:28:42.750 344 12622.60 57.48 54464.78 88888.00 2016-12-09 21:28:42.875 344 12622.58 57.48 54464.75 88888.00 2016-12-09 21:28:43.000 344 12622.62 57.50 54464.72 88888.00 2016-12-09 21:28:43.125 344 12622.67 57.52 54464.75 88888.00 2016-12-09 21:28:43.250 344 12622.62 57.52 54464.72 88888.00 2016-12-09 21:28:43.375 344 12622.60 57.55 54464.72 88888.00 2016-12-09 21:28:43.500 344 12622.65 57.58 54464.70 88888.00 2016-12-09 21:28:43.625 344 12622.73 57.60 54464.70 88888.00 2016-12-09 21:28:43.750 344 12622.73 57.60 54464.72 88888.00 2016-12-09 21:28:43.875 344 12622.67 57.65 54464.72 88888.00 2016-12-09 21:28:44.000 344 12622.73 57.67 54464.70 88888.00 2016-12-09 21:28:44.125 344 12622.80 57.65 54464.70 88888.00 2016-12-09 21:28:44.250 344 12622.75 57.67 54464.72 88888.00 2016-12-09 21:28:44.375 344 12622.80 57.70 54464.70 88888.00 2016-12-09 21:28:44.500 344 12622.83 57.75 54464.68 88888.00 2016-12-09 21:28:44.625 344 12622.83 57.75 54464.70 88888.00 2016-12-09 21:28:44.750 344 12622.83 57.75 54464.70 88888.00 2016-12-09 21:28:44.875 344 12622.83 57.77 54464.70 88888.00 2016-12-09 21:28:45.000 344 12622.85 57.83 54464.70 88888.00 2016-12-09 21:28:45.125 344 12622.85 57.83 54464.70 88888.00 2016-12-09 21:28:45.250 344 12622.83 57.88 54464.70 88888.00 2016-12-09 21:28:45.375 344 12622.85 57.90 54464.68 88888.00 2016-12-09 21:28:45.500 344 12622.90 57.92 54464.68 88888.00 2016-12-09 21:28:45.625 344 12623.00 57.95 54464.70 88888.00 2016-12-09 21:28:45.750 344 12622.95 57.98 54464.72 88888.00 2016-12-09 21:28:45.875 344 12622.88 57.92 54464.70 88888.00 2016-12-09 21:28:46.000 344 12622.90 57.92 54464.68 88888.00 2016-12-09 21:28:46.125 344 12622.92 57.98 54464.68 88888.00 2016-12-09 21:28:46.250 344 12622.88 58.00 54464.68 88888.00 2016-12-09 21:28:46.375 344 12622.90 58.02 54464.68 88888.00 2016-12-09 21:28:46.500 344 12622.92 58.02 54464.68 88888.00 2016-12-09 21:28:46.625 344 12623.00 58.00 54464.65 88888.00 2016-12-09 21:28:46.750 344 12622.98 58.05 54464.65 88888.00 2016-12-09 21:28:46.875 344 12623.05 58.05 54464.68 88888.00 2016-12-09 21:28:47.000 344 12623.05 58.08 54464.65 88888.00 2016-12-09 21:28:47.125 344 12623.02 58.10 54464.68 88888.00 2016-12-09 21:28:47.250 344 12623.05 58.15 54464.70 88888.00 2016-12-09 21:28:47.375 344 12623.17 58.17 54464.70 88888.00 2016-12-09 21:28:47.500 344 12623.20 58.12 54464.70 88888.00 2016-12-09 21:28:47.625 344 12623.12 58.12 54464.68 88888.00 2016-12-09 21:28:47.750 344 12623.08 58.17 54464.68 88888.00 2016-12-09 21:28:47.875 344 12623.10 58.20 54464.70 88888.00 2016-12-09 21:28:48.000 344 12623.15 58.25 54464.70 88888.00 2016-12-09 21:28:48.125 344 12623.17 58.33 54464.68 88888.00 2016-12-09 21:28:48.250 344 12623.17 58.33 54464.68 88888.00 2016-12-09 21:28:48.375 344 12623.23 58.35 54464.65 88888.00 2016-12-09 21:28:48.500 344 12623.25 58.38 54464.65 88888.00 2016-12-09 21:28:48.625 344 12623.25 58.38 54464.68 88888.00 2016-12-09 21:28:48.750 344 12623.30 58.38 54464.68 88888.00 2016-12-09 21:28:48.875 344 12623.33 58.40 54464.65 88888.00 2016-12-09 21:28:49.000 344 12623.27 58.42 54464.65 88888.00 2016-12-09 21:28:49.125 344 12623.27 58.40 54464.68 88888.00 2016-12-09 21:28:49.250 344 12623.33 58.45 54464.68 88888.00 2016-12-09 21:28:49.375 344 12623.35 58.48 54464.70 88888.00 2016-12-09 21:28:49.500 344 12623.40 58.48 54464.70 88888.00 2016-12-09 21:28:49.625 344 12623.42 58.50 54464.68 88888.00 2016-12-09 21:28:49.750 344 12623.48 58.52 54464.68 88888.00 2016-12-09 21:28:49.875 344 12623.50 58.55 54464.65 88888.00 2016-12-09 21:28:50.000 344 12623.48 58.55 54464.62 88888.00 2016-12-09 21:28:50.125 344 12623.48 58.58 54464.65 88888.00 2016-12-09 21:28:50.250 344 12623.52 58.55 54464.68 88888.00 2016-12-09 21:28:50.375 344 12623.55 58.58 54464.65 88888.00 2016-12-09 21:28:50.500 344 12623.55 58.60 54464.65 88888.00 2016-12-09 21:28:50.625 344 12623.62 58.62 54464.65 88888.00 2016-12-09 21:28:50.750 344 12623.65 58.62 54464.65 88888.00 2016-12-09 21:28:50.875 344 12623.62 58.62 54464.62 88888.00 2016-12-09 21:28:51.000 344 12623.62 58.62 54464.62 88888.00 2016-12-09 21:28:51.125 344 12623.55 58.65 54464.65 88888.00 2016-12-09 21:28:51.250 344 12623.58 58.65 54464.65 88888.00 2016-12-09 21:28:51.375 344 12623.65 58.65 54464.65 88888.00 2016-12-09 21:28:51.500 344 12623.67 58.65 54464.68 88888.00 2016-12-09 21:28:51.625 344 12623.67 58.67 54464.68 88888.00 2016-12-09 21:28:51.750 344 12623.70 58.70 54464.68 88888.00 2016-12-09 21:28:51.875 344 12623.73 58.70 54464.65 88888.00 2016-12-09 21:28:52.000 344 12623.80 58.70 54464.62 88888.00 2016-12-09 21:28:52.125 344 12623.83 58.77 54464.65 88888.00 2016-12-09 21:28:52.250 344 12623.85 58.75 54464.68 88888.00 2016-12-09 21:28:52.375 344 12623.92 58.77 54464.65 88888.00 2016-12-09 21:28:52.500 344 12623.90 58.80 54464.62 88888.00 2016-12-09 21:28:52.625 344 12623.85 58.77 54464.62 88888.00 2016-12-09 21:28:52.750 344 12623.83 58.77 54464.62 88888.00 2016-12-09 21:28:52.875 344 12623.90 58.77 54464.65 88888.00 2016-12-09 21:28:53.000 344 12624.00 58.80 54464.65 88888.00 2016-12-09 21:28:53.125 344 12624.05 58.80 54464.68 88888.00 2016-12-09 21:28:53.250 344 12624.05 58.80 54464.68 88888.00 2016-12-09 21:28:53.375 344 12624.05 58.85 54464.68 88888.00 2016-12-09 21:28:53.500 344 12624.05 58.88 54464.70 88888.00 2016-12-09 21:28:53.625 344 12624.02 58.88 54464.70 88888.00 2016-12-09 21:28:53.750 344 12624.02 58.85 54464.70 88888.00 2016-12-09 21:28:53.875 344 12624.08 58.90 54464.68 88888.00 2016-12-09 21:28:54.000 344 12624.08 58.88 54464.68 88888.00 2016-12-09 21:28:54.125 344 12624.10 58.90 54464.68 88888.00 2016-12-09 21:28:54.250 344 12624.15 58.92 54464.68 88888.00 2016-12-09 21:28:54.375 344 12624.17 58.95 54464.65 88888.00 2016-12-09 21:28:54.500 344 12624.15 58.98 54464.68 88888.00 2016-12-09 21:28:54.625 344 12624.08 58.98 54464.68 88888.00 2016-12-09 21:28:54.750 344 12624.08 59.00 54464.68 88888.00 2016-12-09 21:28:54.875 344 12624.17 59.00 54464.68 88888.00 2016-12-09 21:28:55.000 344 12624.25 59.02 54464.68 88888.00 2016-12-09 21:28:55.125 344 12624.27 59.00 54464.68 88888.00 2016-12-09 21:28:55.250 344 12624.30 59.02 54464.65 88888.00 2016-12-09 21:28:55.375 344 12624.30 59.05 54464.65 88888.00 2016-12-09 21:28:55.500 344 12624.33 59.05 54464.65 88888.00 2016-12-09 21:28:55.625 344 12624.35 59.08 54464.65 88888.00 2016-12-09 21:28:55.750 344 12624.35 59.05 54464.65 88888.00 2016-12-09 21:28:55.875 344 12624.38 59.02 54464.65 88888.00 2016-12-09 21:28:56.000 344 12624.35 59.08 54464.62 88888.00 2016-12-09 21:28:56.125 344 12624.35 59.10 54464.65 88888.00 2016-12-09 21:28:56.250 344 12624.40 59.08 54464.65 88888.00 2016-12-09 21:28:56.375 344 12624.45 59.08 54464.62 88888.00 2016-12-09 21:28:56.500 344 12624.48 59.08 54464.65 88888.00 2016-12-09 21:28:56.625 344 12624.50 59.10 54464.68 88888.00 2016-12-09 21:28:56.750 344 12624.52 59.12 54464.68 88888.00 2016-12-09 21:28:56.875 344 12624.60 59.15 54464.68 88888.00 2016-12-09 21:28:57.000 344 12624.60 59.12 54464.68 88888.00 2016-12-09 21:28:57.125 344 12624.62 59.15 54464.68 88888.00 2016-12-09 21:28:57.250 344 12624.67 59.17 54464.70 88888.00 2016-12-09 21:28:57.375 344 12624.65 59.15 54464.72 88888.00 2016-12-09 21:28:57.500 344 12624.60 59.17 54464.70 88888.00 2016-12-09 21:28:57.625 344 12624.65 59.17 54464.70 88888.00 2016-12-09 21:28:57.750 344 12624.73 59.20 54464.68 88888.00 2016-12-09 21:28:57.875 344 12624.75 59.17 54464.68 88888.00 2016-12-09 21:28:58.000 344 12624.80 59.20 54464.68 88888.00 2016-12-09 21:28:58.125 344 12624.77 59.20 54464.70 88888.00 2016-12-09 21:28:58.250 344 12624.80 59.23 54464.70 88888.00 2016-12-09 21:28:58.375 344 12624.85 59.23 54464.70 88888.00 2016-12-09 21:28:58.500 344 12624.88 59.25 54464.70 88888.00 2016-12-09 21:28:58.625 344 12624.80 59.25 54464.72 88888.00 2016-12-09 21:28:58.750 344 12624.85 59.25 54464.70 88888.00 2016-12-09 21:28:58.875 344 12624.95 59.27 54464.70 88888.00 2016-12-09 21:28:59.000 344 12624.98 59.27 54464.70 88888.00 2016-12-09 21:28:59.125 344 12624.95 59.25 54464.70 88888.00 2016-12-09 21:28:59.250 344 12624.85 59.25 54464.72 88888.00 2016-12-09 21:28:59.375 344 12624.88 59.27 54464.72 88888.00 2016-12-09 21:28:59.500 344 12624.90 59.33 54464.72 88888.00 2016-12-09 21:28:59.625 344 12624.85 59.35 54464.72 88888.00 2016-12-09 21:28:59.750 344 12624.80 59.33 54464.70 88888.00 2016-12-09 21:28:59.875 344 12624.85 59.35 54464.68 88888.00 2016-12-09 21:29:00.000 344 12624.92 59.40 54464.68 88888.00 2016-12-09 21:29:00.125 344 12625.00 59.40 54464.70 88888.00 2016-12-09 21:29:00.250 344 12625.05 59.40 54464.68 88888.00 2016-12-09 21:29:00.375 344 12625.02 59.38 54464.68 88888.00 2016-12-09 21:29:00.500 344 12625.02 59.40 54464.70 88888.00 2016-12-09 21:29:00.625 344 12625.00 59.42 54464.68 88888.00 2016-12-09 21:29:00.750 344 12625.02 59.48 54464.70 88888.00 2016-12-09 21:29:00.875 344 12625.08 59.45 54464.70 88888.00 2016-12-09 21:29:01.000 344 12625.05 59.45 54464.65 88888.00 2016-12-09 21:29:01.125 344 12625.00 59.45 54464.68 88888.00 2016-12-09 21:29:01.250 344 12624.98 59.45 54464.70 88888.00 2016-12-09 21:29:01.375 344 12625.05 59.45 54464.70 88888.00 2016-12-09 21:29:01.500 344 12625.08 59.48 54464.70 88888.00 2016-12-09 21:29:01.625 344 12625.08 59.50 54464.68 88888.00 2016-12-09 21:29:01.750 344 12625.08 59.50 54464.70 88888.00 2016-12-09 21:29:01.875 344 12625.12 59.50 54464.68 88888.00 2016-12-09 21:29:02.000 344 12625.23 59.52 54464.65 88888.00 2016-12-09 21:29:02.125 344 12625.23 59.55 54464.70 88888.00 2016-12-09 21:29:02.250 344 12625.17 59.52 54464.70 88888.00 2016-12-09 21:29:02.375 344 12625.17 59.55 54464.68 88888.00 2016-12-09 21:29:02.500 344 12625.20 59.55 54464.70 88888.00 2016-12-09 21:29:02.625 344 12625.17 59.58 54464.70 88888.00 2016-12-09 21:29:02.750 344 12625.23 59.58 54464.68 88888.00 2016-12-09 21:29:02.875 344 12625.33 59.62 54464.70 88888.00 2016-12-09 21:29:03.000 344 12625.35 59.62 54464.68 88888.00 2016-12-09 21:29:03.125 344 12625.35 59.65 54464.70 88888.00 2016-12-09 21:29:03.250 344 12625.27 59.65 54464.70 88888.00 2016-12-09 21:29:03.375 344 12625.23 59.67 54464.70 88888.00 2016-12-09 21:29:03.500 344 12625.23 59.70 54464.70 88888.00 2016-12-09 21:29:03.625 344 12625.27 59.73 54464.68 88888.00 2016-12-09 21:29:03.750 344 12625.38 59.75 54464.70 88888.00 2016-12-09 21:29:03.875 344 12625.35 59.75 54464.70 88888.00 2016-12-09 21:29:04.000 344 12625.38 59.77 54464.72 88888.00 2016-12-09 21:29:04.125 344 12625.40 59.83 54464.72 88888.00 2016-12-09 21:29:04.250 344 12625.42 59.83 54464.70 88888.00 2016-12-09 21:29:04.375 344 12625.48 59.80 54464.70 88888.00 2016-12-09 21:29:04.500 344 12625.48 59.83 54464.70 88888.00 2016-12-09 21:29:04.625 344 12625.45 59.88 54464.70 88888.00 2016-12-09 21:29:04.750 344 12625.45 59.92 54464.72 88888.00 2016-12-09 21:29:04.875 344 12625.48 59.90 54464.70 88888.00 2016-12-09 21:29:05.000 344 12625.50 59.92 54464.70 88888.00 2016-12-09 21:29:05.125 344 12625.55 59.95 54464.72 88888.00 2016-12-09 21:29:05.250 344 12625.50 59.92 54464.70 88888.00 2016-12-09 21:29:05.375 344 12625.55 59.95 54464.68 88888.00 2016-12-09 21:29:05.500 344 12625.52 60.00 54464.70 88888.00 2016-12-09 21:29:05.625 344 12625.55 60.00 54464.70 88888.00 2016-12-09 21:29:05.750 344 12625.50 59.98 54464.70 88888.00 2016-12-09 21:29:05.875 344 12625.50 60.00 54464.70 88888.00 2016-12-09 21:29:06.000 344 12625.52 60.02 54464.70 88888.00 2016-12-09 21:29:06.125 344 12625.58 60.05 54464.72 88888.00 2016-12-09 21:29:06.250 344 12625.60 60.08 54464.70 88888.00 2016-12-09 21:29:06.375 344 12625.62 60.08 54464.70 88888.00 2016-12-09 21:29:06.500 344 12625.60 60.12 54464.68 88888.00 2016-12-09 21:29:06.625 344 12625.62 60.10 54464.70 88888.00 2016-12-09 21:29:06.750 344 12625.67 60.15 54464.68 88888.00 2016-12-09 21:29:06.875 344 12625.70 60.17 54464.68 88888.00 2016-12-09 21:29:07.000 344 12625.65 60.17 54464.70 88888.00 2016-12-09 21:29:07.125 344 12625.62 60.20 54464.70 88888.00 2016-12-09 21:29:07.250 344 12625.62 60.20 54464.70 88888.00 2016-12-09 21:29:07.375 344 12625.67 60.23 54464.70 88888.00 2016-12-09 21:29:07.500 344 12625.67 60.27 54464.70 88888.00 2016-12-09 21:29:07.625 344 12625.73 60.30 54464.68 88888.00 2016-12-09 21:29:07.750 344 12625.75 60.30 54464.65 88888.00 2016-12-09 21:29:07.875 344 12625.77 60.33 54464.68 88888.00 2016-12-09 21:29:08.000 344 12625.77 60.35 54464.70 88888.00 2016-12-09 21:29:08.125 344 12625.75 60.40 54464.70 88888.00 2016-12-09 21:29:08.250 344 12625.75 60.38 54464.70 88888.00 2016-12-09 21:29:08.375 344 12625.75 60.40 54464.70 88888.00 2016-12-09 21:29:08.500 344 12625.73 60.38 54464.72 88888.00 2016-12-09 21:29:08.625 344 12625.75 60.40 54464.72 88888.00 2016-12-09 21:29:08.750 344 12625.80 60.40 54464.68 88888.00 2016-12-09 21:29:08.875 344 12625.85 60.45 54464.72 88888.00 2016-12-09 21:29:09.000 344 12625.88 60.48 54464.70 88888.00 2016-12-09 21:29:09.125 344 12625.83 60.48 54464.68 88888.00 2016-12-09 21:29:09.250 344 12625.77 60.45 54464.68 88888.00 2016-12-09 21:29:09.375 344 12625.85 60.50 54464.68 88888.00 2016-12-09 21:29:09.500 344 12625.88 60.50 54464.72 88888.00 2016-12-09 21:29:09.625 344 12625.90 60.50 54464.72 88888.00 2016-12-09 21:29:09.750 344 12625.92 60.55 54464.75 88888.00 2016-12-09 21:29:09.875 344 12625.90 60.55 54464.72 88888.00 2016-12-09 21:29:10.000 344 12625.88 60.55 54464.72 88888.00 2016-12-09 21:29:10.125 344 12625.85 60.58 54464.75 88888.00 2016-12-09 21:29:10.250 344 12625.90 60.58 54464.72 88888.00 2016-12-09 21:29:10.375 344 12625.92 60.62 54464.72 88888.00 2016-12-09 21:29:10.500 344 12625.85 60.60 54464.70 88888.00 2016-12-09 21:29:10.625 344 12625.85 60.60 54464.72 88888.00 2016-12-09 21:29:10.750 344 12625.88 60.58 54464.72 88888.00 2016-12-09 21:29:10.875 344 12625.90 60.62 54464.72 88888.00 2016-12-09 21:29:11.000 344 12625.85 60.65 54464.70 88888.00 2016-12-09 21:29:11.125 344 12625.85 60.60 54464.72 88888.00 2016-12-09 21:29:11.250 344 12625.85 60.62 54464.72 88888.00 2016-12-09 21:29:11.375 344 12625.90 60.65 54464.75 88888.00 2016-12-09 21:29:11.500 344 12625.85 60.65 54464.75 88888.00 2016-12-09 21:29:11.625 344 12625.85 60.65 54464.75 88888.00 2016-12-09 21:29:11.750 344 12625.92 60.65 54464.72 88888.00 2016-12-09 21:29:11.875 344 12625.98 60.65 54464.75 88888.00 2016-12-09 21:29:12.000 344 12625.98 60.70 54464.75 88888.00 2016-12-09 21:29:12.125 344 12626.00 60.73 54464.75 88888.00 2016-12-09 21:29:12.250 344 12625.95 60.67 54464.72 88888.00 2016-12-09 21:29:12.375 344 12625.90 60.67 54464.72 88888.00 2016-12-09 21:29:12.500 344 12625.90 60.70 54464.75 88888.00 2016-12-09 21:29:12.625 344 12625.88 60.73 54464.75 88888.00 2016-12-09 21:29:12.750 344 12625.95 60.70 54464.75 88888.00 2016-12-09 21:29:12.875 344 12625.98 60.73 54464.75 88888.00 2016-12-09 21:29:13.000 344 12626.00 60.73 54464.72 88888.00 2016-12-09 21:29:13.125 344 12625.98 60.75 54464.75 88888.00 2016-12-09 21:29:13.250 344 12625.95 60.75 54464.75 88888.00 2016-12-09 21:29:13.375 344 12625.95 60.77 54464.75 88888.00 2016-12-09 21:29:13.500 344 12625.95 60.75 54464.75 88888.00 2016-12-09 21:29:13.625 344 12625.92 60.75 54464.75 88888.00 2016-12-09 21:29:13.750 344 12625.95 60.75 54464.75 88888.00 2016-12-09 21:29:13.875 344 12626.00 60.83 54464.78 88888.00 2016-12-09 21:29:14.000 344 12626.05 60.80 54464.75 88888.00 2016-12-09 21:29:14.125 344 12626.02 60.77 54464.78 88888.00 2016-12-09 21:29:14.250 344 12625.98 60.80 54464.78 88888.00 2016-12-09 21:29:14.375 344 12626.02 60.77 54464.78 88888.00 2016-12-09 21:29:14.500 344 12626.08 60.77 54464.75 88888.00 2016-12-09 21:29:14.625 344 12626.08 60.80 54464.78 88888.00 2016-12-09 21:29:14.750 344 12626.05 60.83 54464.80 88888.00 2016-12-09 21:29:14.875 344 12626.05 60.88 54464.80 88888.00 2016-12-09 21:29:15.000 344 12626.08 60.90 54464.78 88888.00 2016-12-09 21:29:15.125 344 12626.08 60.88 54464.80 88888.00 2016-12-09 21:29:15.250 344 12626.00 60.88 54464.78 88888.00 2016-12-09 21:29:15.375 344 12626.00 60.90 54464.78 88888.00 2016-12-09 21:29:15.500 344 12626.05 60.92 54464.80 88888.00 2016-12-09 21:29:15.625 344 12626.00 60.92 54464.82 88888.00 2016-12-09 21:29:15.750 344 12625.95 60.92 54464.82 88888.00 2016-12-09 21:29:15.875 344 12625.98 60.95 54464.82 88888.00 2016-12-09 21:29:16.000 344 12626.05 60.95 54464.78 88888.00 2016-12-09 21:29:16.125 344 12626.08 60.98 54464.82 88888.00 2016-12-09 21:29:16.250 344 12626.10 61.00 54464.82 88888.00 2016-12-09 21:29:16.375 344 12626.10 61.02 54464.82 88888.00 2016-12-09 21:29:16.500 344 12626.05 61.00 54464.80 88888.00 2016-12-09 21:29:16.625 344 12626.05 61.00 54464.85 88888.00 2016-12-09 21:29:16.750 344 12626.08 61.05 54464.85 88888.00 2016-12-09 21:29:16.875 344 12626.05 61.05 54464.85 88888.00 2016-12-09 21:29:17.000 344 12626.08 61.02 54464.82 88888.00 2016-12-09 21:29:17.125 344 12626.15 61.02 54464.82 88888.00 2016-12-09 21:29:17.250 344 12626.12 61.05 54464.85 88888.00 2016-12-09 21:29:17.375 344 12626.15 61.08 54464.85 88888.00 2016-12-09 21:29:17.500 344 12626.20 61.08 54464.85 88888.00 2016-12-09 21:29:17.625 344 12626.20 61.05 54464.85 88888.00 2016-12-09 21:29:17.750 344 12626.23 61.10 54464.88 88888.00 2016-12-09 21:29:17.875 344 12626.25 61.12 54464.90 88888.00 2016-12-09 21:29:18.000 344 12626.30 61.12 54464.90 88888.00 2016-12-09 21:29:18.125 344 12626.23 61.10 54464.90 88888.00 2016-12-09 21:29:18.250 344 12626.17 61.10 54464.90 88888.00 2016-12-09 21:29:18.375 344 12626.25 61.12 54464.90 88888.00 2016-12-09 21:29:18.500 344 12626.30 61.15 54464.90 88888.00 2016-12-09 21:29:18.625 344 12626.23 61.17 54464.93 88888.00 2016-12-09 21:29:18.750 344 12626.20 61.20 54464.93 88888.00 2016-12-09 21:29:18.875 344 12626.20 61.20 54464.93 88888.00 2016-12-09 21:29:19.000 344 12626.23 61.23 54464.88 88888.00 2016-12-09 21:29:19.125 344 12626.25 61.23 54464.93 88888.00 2016-12-09 21:29:19.250 344 12626.25 61.23 54464.90 88888.00 2016-12-09 21:29:19.375 344 12626.23 61.25 54464.90 88888.00 2016-12-09 21:29:19.500 344 12626.23 61.25 54464.93 88888.00 2016-12-09 21:29:19.625 344 12626.17 61.27 54464.93 88888.00 2016-12-09 21:29:19.750 344 12626.23 61.30 54464.95 88888.00 2016-12-09 21:29:19.875 344 12626.23 61.30 54464.97 88888.00 2016-12-09 21:29:20.000 344 12626.20 61.30 54464.97 88888.00 2016-12-09 21:29:20.125 344 12626.23 61.30 54464.97 88888.00 2016-12-09 21:29:20.250 344 12626.23 61.33 54464.97 88888.00 2016-12-09 21:29:20.375 344 12626.25 61.33 54465.00 88888.00 2016-12-09 21:29:20.500 344 12626.25 61.33 54464.97 88888.00 2016-12-09 21:29:20.625 344 12626.33 61.38 54465.00 88888.00 2016-12-09 21:29:20.750 344 12626.30 61.40 54465.00 88888.00 2016-12-09 21:29:20.875 344 12626.27 61.40 54465.03 88888.00 2016-12-09 21:29:21.000 344 12626.23 61.40 54464.97 88888.00 2016-12-09 21:29:21.125 344 12626.20 61.38 54465.00 88888.00 2016-12-09 21:29:21.250 344 12626.20 61.40 54465.03 88888.00 2016-12-09 21:29:21.375 344 12626.30 61.42 54465.00 88888.00 2016-12-09 21:29:21.500 344 12626.30 61.40 54465.03 88888.00 2016-12-09 21:29:21.625 344 12626.25 61.42 54465.00 88888.00 2016-12-09 21:29:21.750 344 12626.27 61.45 54465.05 88888.00 2016-12-09 21:29:21.875 344 12626.25 61.42 54465.05 88888.00 2016-12-09 21:29:22.000 344 12626.25 61.42 54465.03 88888.00 2016-12-09 21:29:22.125 344 12626.27 61.48 54465.07 88888.00 2016-12-09 21:29:22.250 344 12626.27 61.48 54465.07 88888.00 2016-12-09 21:29:22.375 344 12626.25 61.50 54465.05 88888.00 2016-12-09 21:29:22.500 344 12626.23 61.50 54465.05 88888.00 2016-12-09 21:29:22.625 344 12626.27 61.50 54465.07 88888.00 2016-12-09 21:29:22.750 344 12626.33 61.50 54465.07 88888.00 2016-12-09 21:29:22.875 344 12626.35 61.55 54465.10 88888.00 2016-12-09 21:29:23.000 344 12626.33 61.52 54465.10 88888.00 2016-12-09 21:29:23.125 344 12626.25 61.58 54465.12 88888.00 2016-12-09 21:29:23.250 344 12626.23 61.55 54465.10 88888.00 2016-12-09 21:29:23.375 344 12626.25 61.55 54465.10 88888.00 2016-12-09 21:29:23.500 344 12626.27 61.55 54465.10 88888.00 2016-12-09 21:29:23.625 344 12626.30 61.60 54465.12 88888.00 2016-12-09 21:29:23.750 344 12626.33 61.60 54465.12 88888.00 2016-12-09 21:29:23.875 344 12626.33 61.65 54465.12 88888.00 2016-12-09 21:29:24.000 344 12626.35 61.65 54465.12 88888.00 2016-12-09 21:29:24.125 344 12626.33 61.62 54465.12 88888.00 2016-12-09 21:29:24.250 344 12626.25 61.67 54465.15 88888.00 2016-12-09 21:29:24.375 344 12626.30 61.73 54465.18 88888.00 2016-12-09 21:29:24.500 344 12626.40 61.73 54465.18 88888.00 2016-12-09 21:29:24.625 344 12626.35 61.73 54465.15 88888.00 2016-12-09 21:29:24.750 344 12626.27 61.70 54465.15 88888.00 2016-12-09 21:29:24.875 344 12626.27 61.70 54465.12 88888.00 2016-12-09 21:29:25.000 344 12626.27 61.70 54465.15 88888.00 2016-12-09 21:29:25.125 344 12626.33 61.77 54465.18 88888.00 2016-12-09 21:29:25.250 344 12626.33 61.77 54465.18 88888.00 2016-12-09 21:29:25.375 344 12626.35 61.75 54465.18 88888.00 2016-12-09 21:29:25.500 344 12626.30 61.77 54465.20 88888.00 2016-12-09 21:29:25.625 344 12626.33 61.77 54465.22 88888.00 2016-12-09 21:29:25.750 344 12626.38 61.80 54465.22 88888.00 2016-12-09 21:29:25.875 344 12626.38 61.77 54465.22 88888.00 2016-12-09 21:29:26.000 344 12626.35 61.77 54465.22 88888.00 2016-12-09 21:29:26.125 344 12626.27 61.80 54465.22 88888.00 2016-12-09 21:29:26.250 344 12626.25 61.77 54465.25 88888.00 2016-12-09 21:29:26.375 344 12626.33 61.75 54465.25 88888.00 2016-12-09 21:29:26.500 344 12626.33 61.77 54465.28 88888.00 2016-12-09 21:29:26.625 344 12626.35 61.77 54465.28 88888.00 2016-12-09 21:29:26.750 344 12626.38 61.75 54465.28 88888.00 2016-12-09 21:29:26.875 344 12626.40 61.77 54465.22 88888.00 2016-12-09 21:29:27.000 344 12626.38 61.77 54465.22 88888.00 2016-12-09 21:29:27.125 344 12626.38 61.77 54465.25 88888.00 2016-12-09 21:29:27.250 344 12626.35 61.77 54465.28 88888.00 2016-12-09 21:29:27.375 344 12626.38 61.80 54465.28 88888.00 2016-12-09 21:29:27.500 344 12626.42 61.85 54465.32 88888.00 2016-12-09 21:29:27.625 344 12626.45 61.85 54465.32 88888.00 2016-12-09 21:29:27.750 344 12626.42 61.83 54465.32 88888.00 2016-12-09 21:29:27.875 344 12626.42 61.83 54465.38 88888.00 2016-12-09 21:29:28.000 344 12626.42 61.83 54465.35 88888.00 2016-12-09 21:29:28.125 344 12626.40 61.85 54465.38 88888.00 2016-12-09 21:29:28.250 344 12626.38 61.85 54465.35 88888.00 2016-12-09 21:29:28.375 344 12626.38 61.88 54465.35 88888.00 2016-12-09 21:29:28.500 344 12626.38 61.90 54465.32 88888.00 2016-12-09 21:29:28.625 344 12626.42 61.92 54465.38 88888.00 2016-12-09 21:29:28.750 344 12626.50 61.90 54465.40 88888.00 2016-12-09 21:29:28.875 344 12626.48 61.90 54465.38 88888.00 2016-12-09 21:29:29.000 344 12626.42 61.92 54465.35 88888.00 2016-12-09 21:29:29.125 344 12626.45 61.90 54465.35 88888.00 2016-12-09 21:29:29.250 344 12626.48 61.95 54465.40 88888.00 2016-12-09 21:29:29.375 344 12626.50 61.95 54465.40 88888.00 2016-12-09 21:29:29.500 344 12626.50 61.98 54465.43 88888.00 2016-12-09 21:29:29.625 344 12626.55 61.98 54465.45 88888.00 2016-12-09 21:29:29.750 344 12626.52 61.98 54465.43 88888.00 2016-12-09 21:29:29.875 344 12626.45 62.00 54465.43 88888.00 2016-12-09 21:29:30.000 344 12626.48 62.02 54465.45 88888.00 2016-12-09 21:29:30.125 344 12626.52 62.05 54465.50 88888.00 2016-12-09 21:29:30.250 344 12626.48 62.08 54465.50 88888.00 2016-12-09 21:29:30.375 344 12626.45 62.08 54465.50 88888.00 2016-12-09 21:29:30.500 344 12626.52 62.05 54465.47 88888.00 2016-12-09 21:29:30.625 344 12626.50 62.10 54465.50 88888.00 2016-12-09 21:29:30.750 344 12626.45 62.12 54465.53 88888.00 2016-12-09 21:29:30.875 344 12626.45 62.12 54465.53 88888.00 2016-12-09 21:29:31.000 344 12626.48 62.10 54465.53 88888.00 2016-12-09 21:29:31.125 344 12626.45 62.10 54465.53 88888.00 2016-12-09 21:29:31.250 344 12626.42 62.15 54465.55 88888.00 2016-12-09 21:29:31.375 344 12626.45 62.15 54465.57 88888.00 2016-12-09 21:29:31.500 344 12626.55 62.15 54465.57 88888.00 2016-12-09 21:29:31.625 344 12626.52 62.17 54465.57 88888.00 2016-12-09 21:29:31.750 344 12626.52 62.17 54465.57 88888.00 2016-12-09 21:29:31.875 344 12626.52 62.17 54465.57 88888.00 2016-12-09 21:29:32.000 344 12626.58 62.20 54465.57 88888.00 2016-12-09 21:29:32.125 344 12626.58 62.23 54465.57 88888.00 2016-12-09 21:29:32.250 344 12626.52 62.23 54465.57 88888.00 2016-12-09 21:29:32.375 344 12626.58 62.23 54465.57 88888.00 2016-12-09 21:29:32.500 344 12626.60 62.23 54465.57 88888.00 2016-12-09 21:29:32.625 344 12626.50 62.23 54465.60 88888.00 2016-12-09 21:29:32.750 344 12626.48 62.25 54465.60 88888.00 2016-12-09 21:29:32.875 344 12626.48 62.25 54465.62 88888.00 2016-12-09 21:29:33.000 344 12626.52 62.25 54465.62 88888.00 2016-12-09 21:29:33.125 344 12626.60 62.27 54465.62 88888.00 2016-12-09 21:29:33.250 344 12626.60 62.25 54465.62 88888.00 2016-12-09 21:29:33.375 344 12626.58 62.27 54465.62 88888.00 2016-12-09 21:29:33.500 344 12626.58 62.30 54465.65 88888.00 2016-12-09 21:29:33.625 344 12626.65 62.30 54465.68 88888.00 2016-12-09 21:29:33.750 344 12626.65 62.33 54465.70 88888.00 2016-12-09 21:29:33.875 344 12626.60 62.33 54465.70 88888.00 2016-12-09 21:29:34.000 344 12626.62 62.30 54465.68 88888.00 2016-12-09 21:29:34.125 344 12626.67 62.33 54465.70 88888.00 2016-12-09 21:29:34.250 344 12626.58 62.38 54465.70 88888.00 2016-12-09 21:29:34.375 344 12626.58 62.38 54465.72 88888.00 2016-12-09 21:29:34.500 344 12626.58 62.40 54465.72 88888.00 2016-12-09 21:29:34.625 344 12626.52 62.42 54465.72 88888.00 2016-12-09 21:29:34.750 344 12626.45 62.40 54465.75 88888.00 2016-12-09 21:29:34.875 344 12626.42 62.38 54465.72 88888.00 2016-12-09 21:29:35.000 344 12626.45 62.40 54465.72 88888.00 2016-12-09 21:29:35.125 344 12626.50 62.40 54465.75 88888.00 2016-12-09 21:29:35.250 344 12626.52 62.40 54465.78 88888.00 2016-12-09 21:29:35.375 344 12626.52 62.40 54465.78 88888.00 2016-12-09 21:29:35.500 344 12626.50 62.38 54465.78 88888.00 2016-12-09 21:29:35.625 344 12626.60 62.38 54465.78 88888.00 2016-12-09 21:29:35.750 344 12626.65 62.40 54465.80 88888.00 2016-12-09 21:29:35.875 344 12626.60 62.40 54465.80 88888.00 2016-12-09 21:29:36.000 344 12626.55 62.40 54465.80 88888.00 2016-12-09 21:29:36.125 344 12626.42 62.42 54465.85 88888.00 2016-12-09 21:29:36.250 344 12626.38 62.42 54465.82 88888.00 2016-12-09 21:29:36.375 344 12626.38 62.42 54465.82 88888.00 2016-12-09 21:29:36.500 344 12626.45 62.40 54465.85 88888.00 2016-12-09 21:29:36.625 344 12626.52 62.38 54465.85 88888.00 2016-12-09 21:29:36.750 344 12626.55 62.38 54465.88 88888.00 2016-12-09 21:29:36.875 344 12626.55 62.40 54465.90 88888.00 2016-12-09 21:29:37.000 344 12626.50 62.42 54465.88 88888.00 2016-12-09 21:29:37.125 344 12626.48 62.40 54465.85 88888.00 2016-12-09 21:29:37.250 344 12626.48 62.40 54465.90 88888.00 2016-12-09 21:29:37.375 344 12626.48 62.42 54465.93 88888.00 2016-12-09 21:29:37.500 344 12626.48 62.40 54465.93 88888.00 2016-12-09 21:29:37.625 344 12626.52 62.35 54465.90 88888.00 2016-12-09 21:29:37.750 344 12626.52 62.35 54465.93 88888.00 2016-12-09 21:29:37.875 344 12626.45 62.38 54465.97 88888.00 2016-12-09 21:29:38.000 344 12626.42 62.40 54465.95 88888.00 2016-12-09 21:29:38.125 344 12626.45 62.42 54465.95 88888.00 2016-12-09 21:29:38.250 344 12626.50 62.38 54465.97 88888.00 2016-12-09 21:29:38.375 344 12626.45 62.40 54465.97 88888.00 2016-12-09 21:29:38.500 344 12626.45 62.40 54466.00 88888.00 2016-12-09 21:29:38.625 344 12626.48 62.38 54466.00 88888.00 2016-12-09 21:29:38.750 344 12626.50 62.38 54466.00 88888.00 2016-12-09 21:29:38.875 344 12626.48 62.38 54466.00 88888.00 2016-12-09 21:29:39.000 344 12626.42 62.38 54465.97 88888.00 2016-12-09 21:29:39.125 344 12626.45 62.40 54465.97 88888.00 2016-12-09 21:29:39.250 344 12626.42 62.40 54466.00 88888.00 2016-12-09 21:29:39.375 344 12626.40 62.40 54466.00 88888.00 2016-12-09 21:29:39.500 344 12626.38 62.38 54466.00 88888.00 2016-12-09 21:29:39.625 344 12626.38 62.38 54466.00 88888.00 2016-12-09 21:29:39.750 344 12626.35 62.40 54466.03 88888.00 2016-12-09 21:29:39.875 344 12626.35 62.40 54466.03 88888.00 2016-12-09 21:29:40.000 344 12626.35 62.40 54466.03 88888.00 2016-12-09 21:29:40.125 344 12626.33 62.38 54466.05 88888.00 2016-12-09 21:29:40.250 344 12626.30 62.38 54466.07 88888.00 2016-12-09 21:29:40.375 344 12626.30 62.40 54466.05 88888.00 2016-12-09 21:29:40.500 344 12626.30 62.40 54466.10 88888.00 2016-12-09 21:29:40.625 344 12626.23 62.40 54466.10 88888.00 2016-12-09 21:29:40.750 344 12626.20 62.42 54466.10 88888.00 2016-12-09 21:29:40.875 344 12626.25 62.40 54466.10 88888.00 2016-12-09 21:29:41.000 344 12626.25 62.38 54466.12 88888.00 2016-12-09 21:29:41.125 344 12626.27 62.42 54466.15 88888.00 2016-12-09 21:29:41.250 344 12626.25 62.38 54466.12 88888.00 2016-12-09 21:29:41.375 344 12626.30 62.40 54466.10 88888.00 2016-12-09 21:29:41.500 344 12626.27 62.38 54466.12 88888.00 2016-12-09 21:29:41.625 344 12626.30 62.38 54466.15 88888.00 2016-12-09 21:29:41.750 344 12626.30 62.35 54466.15 88888.00 2016-12-09 21:29:41.875 344 12626.30 62.35 54466.18 88888.00 2016-12-09 21:29:42.000 344 12626.20 62.35 54466.18 88888.00 2016-12-09 21:29:42.125 344 12626.10 62.35 54466.20 88888.00 2016-12-09 21:29:42.250 344 12626.12 62.38 54466.22 88888.00 2016-12-09 21:29:42.375 344 12626.17 62.38 54466.22 88888.00 2016-12-09 21:29:42.500 344 12626.23 62.33 54466.20 88888.00 2016-12-09 21:29:42.625 344 12626.25 62.33 54466.22 88888.00 2016-12-09 21:29:42.750 344 12626.23 62.33 54466.20 88888.00 2016-12-09 21:29:42.875 344 12626.20 62.33 54466.20 88888.00 2016-12-09 21:29:43.000 344 12626.25 62.30 54466.20 88888.00 2016-12-09 21:29:43.125 344 12626.23 62.27 54466.25 88888.00 2016-12-09 21:29:43.250 344 12626.17 62.27 54466.28 88888.00 2016-12-09 21:29:43.375 344 12626.17 62.27 54466.28 88888.00 2016-12-09 21:29:43.500 344 12626.20 62.30 54466.28 88888.00 2016-12-09 21:29:43.625 344 12626.20 62.30 54466.30 88888.00 2016-12-09 21:29:43.750 344 12626.17 62.25 54466.28 88888.00 2016-12-09 21:29:43.875 344 12626.15 62.25 54466.28 88888.00 2016-12-09 21:29:44.000 344 12626.17 62.23 54466.28 88888.00 2016-12-09 21:29:44.125 344 12626.17 62.25 54466.30 88888.00 2016-12-09 21:29:44.250 344 12626.10 62.23 54466.32 88888.00 2016-12-09 21:29:44.375 344 12626.12 62.20 54466.32 88888.00 2016-12-09 21:29:44.500 344 12626.05 62.17 54466.32 88888.00 2016-12-09 21:29:44.625 344 12626.00 62.15 54466.30 88888.00 2016-12-09 21:29:44.750 344 12626.08 62.12 54466.32 88888.00 2016-12-09 21:29:44.875 344 12626.17 62.15 54466.32 88888.00 2016-12-09 21:29:45.000 344 12626.23 62.15 54466.35 88888.00 2016-12-09 21:29:45.125 344 12626.15 62.15 54466.35 88888.00 2016-12-09 21:29:45.250 344 12626.08 62.12 54466.40 88888.00 2016-12-09 21:29:45.375 344 12626.05 62.12 54466.32 88888.00 2016-12-09 21:29:45.500 344 12625.98 62.12 54466.35 88888.00 2016-12-09 21:29:45.625 344 12625.92 62.08 54466.38 88888.00 2016-12-09 21:29:45.750 344 12625.92 62.08 54466.38 88888.00 2016-12-09 21:29:45.875 344 12626.00 62.08 54466.38 88888.00 2016-12-09 21:29:46.000 344 12626.10 62.08 54466.35 88888.00 2016-12-09 21:29:46.125 344 12626.05 62.05 54466.38 88888.00 2016-12-09 21:29:46.250 344 12626.02 62.05 54466.38 88888.00 2016-12-09 21:29:46.375 344 12626.00 62.02 54466.38 88888.00 2016-12-09 21:29:46.500 344 12625.98 62.05 54466.43 88888.00 2016-12-09 21:29:46.625 344 12625.98 62.08 54466.43 88888.00 2016-12-09 21:29:46.750 344 12625.98 62.05 54466.45 88888.00 2016-12-09 21:29:46.875 344 12625.98 62.00 54466.45 88888.00 2016-12-09 21:29:47.000 344 12625.90 62.00 54466.43 88888.00 2016-12-09 21:29:47.125 344 12625.83 62.02 54466.45 88888.00 2016-12-09 21:29:47.250 344 12625.88 62.02 54466.47 88888.00 2016-12-09 21:29:47.375 344 12625.98 62.05 54466.47 88888.00 2016-12-09 21:29:47.500 344 12625.98 62.05 54466.45 88888.00 2016-12-09 21:29:47.625 344 12625.95 62.02 54466.45 88888.00 2016-12-09 21:29:47.750 344 12625.95 62.05 54466.45 88888.00 2016-12-09 21:29:47.875 344 12626.02 62.05 54466.47 88888.00 2016-12-09 21:29:48.000 344 12626.02 62.05 54466.50 88888.00 2016-12-09 21:29:48.125 344 12626.00 62.05 54466.50 88888.00 2016-12-09 21:29:48.250 344 12625.92 62.02 54466.53 88888.00 2016-12-09 21:29:48.375 344 12625.85 62.05 54466.50 88888.00 2016-12-09 21:29:48.500 344 12625.83 62.02 54466.53 88888.00 2016-12-09 21:29:48.625 344 12625.85 62.05 54466.53 88888.00 2016-12-09 21:29:48.750 344 12625.80 62.02 54466.55 88888.00 2016-12-09 21:29:48.875 344 12625.73 61.98 54466.53 88888.00 2016-12-09 21:29:49.000 344 12625.77 61.98 54466.53 88888.00 2016-12-09 21:29:49.125 344 12625.80 61.98 54466.55 88888.00 2016-12-09 21:29:49.250 344 12625.73 61.98 54466.55 88888.00 2016-12-09 21:29:49.375 344 12625.70 61.95 54466.55 88888.00 2016-12-09 21:29:49.500 344 12625.67 61.92 54466.55 88888.00 2016-12-09 21:29:49.625 344 12625.65 61.92 54466.57 88888.00 2016-12-09 21:29:49.750 344 12625.73 61.95 54466.60 88888.00 2016-12-09 21:29:49.875 344 12625.75 61.95 54466.57 88888.00 2016-12-09 21:29:50.000 344 12625.67 61.92 54466.55 88888.00 2016-12-09 21:29:50.125 344 12625.65 61.90 54466.60 88888.00 2016-12-09 21:29:50.250 344 12625.65 61.90 54466.60 88888.00 2016-12-09 21:29:50.375 344 12625.67 61.92 54466.60 88888.00 2016-12-09 21:29:50.500 344 12625.65 61.90 54466.60 88888.00 2016-12-09 21:29:50.625 344 12625.65 61.88 54466.60 88888.00 2016-12-09 21:29:50.750 344 12625.62 61.88 54466.62 88888.00 2016-12-09 21:29:50.875 344 12625.58 61.88 54466.62 88888.00 2016-12-09 21:29:51.000 344 12625.55 61.85 54466.62 88888.00 2016-12-09 21:29:51.125 344 12625.55 61.83 54466.62 88888.00 2016-12-09 21:29:51.250 344 12625.55 61.83 54466.62 88888.00 2016-12-09 21:29:51.375 344 12625.62 61.85 54466.62 88888.00 2016-12-09 21:29:51.500 344 12625.58 61.85 54466.65 88888.00 2016-12-09 21:29:51.625 344 12625.48 61.83 54466.65 88888.00 2016-12-09 21:29:51.750 344 12625.48 61.80 54466.65 88888.00 2016-12-09 21:29:51.875 344 12625.48 61.80 54466.70 88888.00 2016-12-09 21:29:52.000 344 12625.48 61.77 54466.70 88888.00 2016-12-09 21:29:52.125 344 12625.52 61.77 54466.68 88888.00 2016-12-09 21:29:52.250 344 12625.42 61.77 54466.70 88888.00 2016-12-09 21:29:52.375 344 12625.40 61.80 54466.70 88888.00 2016-12-09 21:29:52.500 344 12625.35 61.77 54466.75 88888.00 2016-12-09 21:29:52.625 344 12625.42 61.75 54466.72 88888.00 2016-12-09 21:29:52.750 344 12625.48 61.75 54466.72 88888.00 2016-12-09 21:29:52.875 344 12625.45 61.75 54466.75 88888.00 2016-12-09 21:29:53.000 344 12625.38 61.75 54466.78 88888.00 2016-12-09 21:29:53.125 344 12625.42 61.75 54466.78 88888.00 2016-12-09 21:29:53.250 344 12625.48 61.77 54466.78 88888.00 2016-12-09 21:29:53.375 344 12625.45 61.73 54466.78 88888.00 2016-12-09 21:29:53.500 344 12625.42 61.70 54466.78 88888.00 2016-12-09 21:29:53.625 344 12625.35 61.67 54466.80 88888.00 2016-12-09 21:29:53.750 344 12625.38 61.65 54466.78 88888.00 2016-12-09 21:29:53.875 344 12625.38 61.62 54466.78 88888.00 2016-12-09 21:29:54.000 344 12625.35 61.62 54466.78 88888.00 2016-12-09 21:29:54.125 344 12625.33 61.60 54466.82 88888.00 2016-12-09 21:29:54.250 344 12625.27 61.60 54466.82 88888.00 2016-12-09 21:29:54.375 344 12625.27 61.58 54466.82 88888.00 2016-12-09 21:29:54.500 344 12625.25 61.58 54466.82 88888.00 2016-12-09 21:29:54.625 344 12625.27 61.55 54466.80 88888.00 2016-12-09 21:29:54.750 344 12625.30 61.50 54466.82 88888.00 2016-12-09 21:29:54.875 344 12625.27 61.50 54466.82 88888.00 2016-12-09 21:29:55.000 344 12625.27 61.55 54466.82 88888.00 2016-12-09 21:29:55.125 344 12625.30 61.58 54466.85 88888.00 2016-12-09 21:29:55.250 344 12625.23 61.55 54466.85 88888.00 2016-12-09 21:29:55.375 344 12625.25 61.55 54466.85 88888.00 2016-12-09 21:29:55.500 344 12625.23 61.52 54466.85 88888.00 2016-12-09 21:29:55.625 344 12625.20 61.48 54466.85 88888.00 2016-12-09 21:29:55.750 344 12625.20 61.48 54466.88 88888.00 2016-12-09 21:29:55.875 344 12625.23 61.45 54466.88 88888.00 2016-12-09 21:29:56.000 344 12625.20 61.42 54466.85 88888.00 2016-12-09 21:29:56.125 344 12625.20 61.42 54466.93 88888.00 2016-12-09 21:29:56.250 344 12625.23 61.38 54466.90 88888.00 2016-12-09 21:29:56.375 344 12625.17 61.38 54466.93 88888.00 2016-12-09 21:29:56.500 344 12625.17 61.38 54466.93 88888.00 2016-12-09 21:29:56.625 344 12625.12 61.38 54466.97 88888.00 2016-12-09 21:29:56.750 344 12625.12 61.38 54466.95 88888.00 2016-12-09 21:29:56.875 344 12625.12 61.33 54467.00 88888.00 2016-12-09 21:29:57.000 344 12625.12 61.30 54466.97 88888.00 2016-12-09 21:29:57.125 344 12625.10 61.27 54466.97 88888.00 2016-12-09 21:29:57.250 344 12625.05 61.27 54467.03 88888.00 2016-12-09 21:29:57.375 344 12625.08 61.27 54467.03 88888.00 2016-12-09 21:29:57.500 344 12625.08 61.25 54467.00 88888.00 2016-12-09 21:29:57.625 344 12625.02 61.25 54467.00 88888.00 2016-12-09 21:29:57.750 344 12625.05 61.23 54467.00 88888.00 2016-12-09 21:29:57.875 344 12625.08 61.20 54467.00 88888.00 2016-12-09 21:29:58.000 344 12625.10 61.17 54467.00 88888.00 2016-12-09 21:29:58.125 344 12625.10 61.17 54467.03 88888.00 2016-12-09 21:29:58.250 344 12625.05 61.12 54467.03 88888.00 2016-12-09 21:29:58.375 344 12625.08 61.12 54467.03 88888.00 2016-12-09 21:29:58.500 344 12625.10 61.12 54467.03 88888.00 2016-12-09 21:29:58.625 344 12625.10 61.10 54467.03 88888.00 2016-12-09 21:29:58.750 344 12625.10 61.08 54467.05 88888.00 2016-12-09 21:29:58.875 344 12625.05 61.08 54467.07 88888.00 2016-12-09 21:29:59.000 344 12625.00 61.05 54467.07 88888.00 2016-12-09 21:29:59.125 344 12625.00 61.02 54467.07 88888.00 2016-12-09 21:29:59.250 344 12625.00 60.98 54467.10 88888.00 2016-12-09 21:29:59.375 344 12624.95 61.00 54467.12 88888.00 2016-12-09 21:29:59.500 344 12624.88 60.98 54467.12 88888.00 2016-12-09 21:29:59.625 344 12624.85 60.98 54467.12 88888.00 2016-12-09 21:29:59.750 344 12624.83 60.95 54467.12 88888.00 2016-12-09 21:29:59.875 344 12624.83 60.90 54467.12 88888.00 2016-12-09 21:30:00.000 344 12624.83 60.90 54467.12 88888.00 2016-12-09 21:30:00.125 344 12624.88 60.90 54467.15 88888.00 2016-12-09 21:30:00.250 344 12624.88 60.90 54467.18 88888.00 2016-12-09 21:30:00.375 344 12624.83 60.92 54467.15 88888.00 2016-12-09 21:30:00.500 344 12624.85 60.88 54467.15 88888.00 2016-12-09 21:30:00.625 344 12624.92 60.85 54467.15 88888.00 2016-12-09 21:30:00.750 344 12624.95 60.83 54467.18 88888.00 2016-12-09 21:30:00.875 344 12624.88 60.85 54467.20 88888.00 2016-12-09 21:30:01.000 344 12624.80 60.85 54467.18 88888.00 2016-12-09 21:30:01.125 344 12624.77 60.85 54467.20 88888.00 2016-12-09 21:30:01.250 344 12624.80 60.83 54467.22 88888.00 2016-12-09 21:30:01.375 344 12624.88 60.83 54467.20 88888.00 2016-12-09 21:30:01.500 344 12624.85 60.85 54467.20 88888.00 2016-12-09 21:30:01.625 344 12624.83 60.83 54467.20 88888.00 2016-12-09 21:30:01.750 344 12624.85 60.83 54467.22 88888.00 2016-12-09 21:30:01.875 344 12624.83 60.83 54467.22 88888.00 2016-12-09 21:30:02.000 344 12624.80 60.77 54467.22 88888.00 2016-12-09 21:30:02.125 344 12624.75 60.77 54467.25 88888.00 2016-12-09 21:30:02.250 344 12624.62 60.75 54467.25 88888.00 2016-12-09 21:30:02.375 344 12624.60 60.75 54467.22 88888.00 2016-12-09 21:30:02.500 344 12624.60 60.77 54467.25 88888.00 2016-12-09 21:30:02.625 344 12624.58 60.75 54467.28 88888.00 2016-12-09 21:30:02.750 344 12624.58 60.75 54467.28 88888.00 2016-12-09 21:30:02.875 344 12624.60 60.77 54467.30 88888.00 2016-12-09 21:30:03.000 344 12624.62 60.75 54467.30 88888.00 2016-12-09 21:30:03.125 344 12624.65 60.75 54467.30 88888.00 2016-12-09 21:30:03.250 344 12624.62 60.73 54467.30 88888.00 2016-12-09 21:30:03.375 344 12624.62 60.70 54467.30 88888.00 2016-12-09 21:30:03.500 344 12624.65 60.73 54467.32 88888.00 2016-12-09 21:30:03.625 344 12624.55 60.73 54467.32 88888.00 2016-12-09 21:30:03.750 344 12624.58 60.67 54467.32 88888.00 2016-12-09 21:30:03.875 344 12624.67 60.67 54467.30 88888.00 2016-12-09 21:30:04.000 344 12624.62 60.67 54467.30 88888.00 2016-12-09 21:30:04.125 344 12624.55 60.65 54467.32 88888.00 2016-12-09 21:30:04.250 344 12624.58 60.65 54467.38 88888.00 2016-12-09 21:30:04.375 344 12624.60 60.67 54467.35 88888.00 2016-12-09 21:30:04.500 344 12624.55 60.67 54467.35 88888.00 2016-12-09 21:30:04.625 344 12624.55 60.62 54467.35 88888.00 2016-12-09 21:30:04.750 344 12624.52 60.65 54467.40 88888.00 2016-12-09 21:30:04.875 344 12624.52 60.65 54467.43 88888.00 2016-12-09 21:30:05.000 344 12624.50 60.62 54467.40 88888.00 2016-12-09 21:30:05.125 344 12624.48 60.65 54467.40 88888.00 2016-12-09 21:30:05.250 344 12624.45 60.60 54467.38 88888.00 2016-12-09 21:30:05.375 344 12624.45 60.62 54467.40 88888.00 2016-12-09 21:30:05.500 344 12624.50 60.62 54467.43 88888.00 2016-12-09 21:30:05.625 344 12624.45 60.62 54467.43 88888.00 2016-12-09 21:30:05.750 344 12624.42 60.60 54467.43 88888.00 2016-12-09 21:30:05.875 344 12624.45 60.60 54467.43 88888.00 2016-12-09 21:30:06.000 344 12624.48 60.62 54467.43 88888.00 2016-12-09 21:30:06.125 344 12624.48 60.62 54467.45 88888.00 2016-12-09 21:30:06.250 344 12624.45 60.58 54467.45 88888.00 2016-12-09 21:30:06.375 344 12624.45 60.58 54467.43 88888.00 2016-12-09 21:30:06.500 344 12624.45 60.55 54467.43 88888.00 2016-12-09 21:30:06.625 344 12624.38 60.55 54467.43 88888.00 2016-12-09 21:30:06.750 344 12624.42 60.55 54467.45 88888.00 2016-12-09 21:30:06.875 344 12624.48 60.55 54467.45 88888.00 2016-12-09 21:30:07.000 344 12624.48 60.55 54467.43 88888.00 2016-12-09 21:30:07.125 344 12624.48 60.58 54467.45 88888.00 2016-12-09 21:30:07.250 344 12624.45 60.55 54467.47 88888.00 2016-12-09 21:30:07.375 344 12624.52 60.58 54467.47 88888.00 2016-12-09 21:30:07.500 344 12624.52 60.55 54467.47 88888.00 2016-12-09 21:30:07.625 344 12624.52 60.58 54467.50 88888.00 2016-12-09 21:30:07.750 344 12624.48 60.55 54467.50 88888.00 2016-12-09 21:30:07.875 344 12624.42 60.55 54467.50 88888.00 2016-12-09 21:30:08.000 344 12624.38 60.50 54467.50 88888.00 2016-12-09 21:30:08.125 344 12624.38 60.48 54467.47 88888.00 2016-12-09 21:30:08.250 344 12624.42 60.48 54467.53 88888.00 2016-12-09 21:30:08.375 344 12624.45 60.48 54467.50 88888.00 2016-12-09 21:30:08.500 344 12624.42 60.45 54467.50 88888.00 2016-12-09 21:30:08.625 344 12624.45 60.48 54467.50 88888.00 2016-12-09 21:30:08.750 344 12624.40 60.45 54467.50 88888.00 2016-12-09 21:30:08.875 344 12624.38 60.42 54467.50 88888.00 2016-12-09 21:30:09.000 344 12624.45 60.42 54467.50 88888.00 2016-12-09 21:30:09.125 344 12624.50 60.42 54467.53 88888.00 2016-12-09 21:30:09.250 344 12624.52 60.42 54467.53 88888.00 2016-12-09 21:30:09.375 344 12624.52 60.40 54467.55 88888.00 2016-12-09 21:30:09.500 344 12624.45 60.45 54467.55 88888.00 2016-12-09 21:30:09.625 344 12624.45 60.45 54467.57 88888.00 2016-12-09 21:30:09.750 344 12624.50 60.45 54467.55 88888.00 2016-12-09 21:30:09.875 344 12624.50 60.42 54467.50 88888.00 2016-12-09 21:30:10.000 344 12624.40 60.40 54467.50 88888.00 2016-12-09 21:30:10.125 344 12624.40 60.40 54467.53 88888.00 2016-12-09 21:30:10.250 344 12624.40 60.35 54467.55 88888.00 2016-12-09 21:30:10.375 344 12624.40 60.38 54467.57 88888.00 2016-12-09 21:30:10.500 344 12624.40 60.38 54467.55 88888.00 2016-12-09 21:30:10.625 344 12624.40 60.38 54467.55 88888.00 2016-12-09 21:30:10.750 344 12624.48 60.35 54467.57 88888.00 2016-12-09 21:30:10.875 344 12624.52 60.35 54467.57 88888.00 2016-12-09 21:30:11.000 344 12624.48 60.38 54467.55 88888.00 2016-12-09 21:30:11.125 344 12624.40 60.38 54467.57 88888.00 2016-12-09 21:30:11.250 344 12624.40 60.35 54467.60 88888.00 2016-12-09 21:30:11.375 344 12624.40 60.38 54467.57 88888.00 2016-12-09 21:30:11.500 344 12624.40 60.38 54467.57 88888.00 2016-12-09 21:30:11.625 344 12624.38 60.38 54467.60 88888.00 2016-12-09 21:30:11.750 344 12624.35 60.40 54467.65 88888.00 2016-12-09 21:30:11.875 344 12624.40 60.42 54467.68 88888.00 2016-12-09 21:30:12.000 344 12624.45 60.38 54467.68 88888.00 2016-12-09 21:30:12.125 344 12624.42 60.35 54467.65 88888.00 2016-12-09 21:30:12.250 344 12624.42 60.30 54467.62 88888.00 2016-12-09 21:30:12.375 344 12624.48 60.33 54467.62 88888.00 2016-12-09 21:30:12.500 344 12624.50 60.35 54467.62 88888.00 2016-12-09 21:30:12.625 344 12624.42 60.38 54467.68 88888.00 2016-12-09 21:30:12.750 344 12624.33 60.35 54467.68 88888.00 2016-12-09 21:30:12.875 344 12624.35 60.38 54467.68 88888.00 2016-12-09 21:30:13.000 344 12624.45 60.38 54467.65 88888.00 2016-12-09 21:30:13.125 344 12624.42 60.38 54467.65 88888.00 2016-12-09 21:30:13.250 344 12624.38 60.38 54467.65 88888.00 2016-12-09 21:30:13.375 344 12624.42 60.38 54467.62 88888.00 2016-12-09 21:30:13.500 344 12624.42 60.38 54467.62 88888.00 2016-12-09 21:30:13.625 344 12624.40 60.38 54467.65 88888.00 2016-12-09 21:30:13.750 344 12624.35 60.38 54467.65 88888.00 2016-12-09 21:30:13.875 344 12624.38 60.38 54467.62 88888.00 2016-12-09 21:30:14.000 344 12624.35 60.38 54467.62 88888.00 2016-12-09 21:30:14.125 344 12624.27 60.38 54467.65 88888.00 2016-12-09 21:30:14.250 344 12624.27 60.38 54467.65 88888.00 2016-12-09 21:30:14.375 344 12624.33 60.38 54467.62 88888.00 2016-12-09 21:30:14.500 344 12624.38 60.40 54467.65 88888.00 2016-12-09 21:30:14.625 344 12624.45 60.40 54467.68 88888.00 2016-12-09 21:30:14.750 344 12624.48 60.42 54467.70 88888.00 2016-12-09 21:30:14.875 344 12624.42 60.40 54467.70 88888.00 2016-12-09 21:30:15.000 344 12624.45 60.40 54467.68 88888.00 2016-12-09 21:30:15.125 344 12624.38 60.42 54467.68 88888.00 2016-12-09 21:30:15.250 344 12624.40 60.42 54467.68 88888.00 2016-12-09 21:30:15.375 344 12624.42 60.40 54467.70 88888.00 2016-12-09 21:30:15.500 344 12624.38 60.38 54467.68 88888.00 2016-12-09 21:30:15.625 344 12624.52 60.40 54467.68 88888.00 2016-12-09 21:30:15.750 344 12624.65 60.40 54467.68 88888.00 2016-12-09 21:30:15.875 344 12624.60 60.40 54467.70 88888.00 2016-12-09 21:30:16.000 344 12624.55 60.42 54467.70 88888.00 2016-12-09 21:30:16.125 344 12624.52 60.45 54467.72 88888.00 2016-12-09 21:30:16.250 344 12624.52 60.42 54467.70 88888.00 2016-12-09 21:30:16.375 344 12624.58 60.42 54467.68 88888.00 2016-12-09 21:30:16.500 344 12624.50 60.48 54467.68 88888.00 2016-12-09 21:30:16.625 344 12624.50 60.50 54467.70 88888.00 2016-12-09 21:30:16.750 344 12624.45 60.48 54467.70 88888.00 2016-12-09 21:30:16.875 344 12624.42 60.48 54467.68 88888.00 2016-12-09 21:30:17.000 344 12624.50 60.48 54467.62 88888.00 2016-12-09 21:30:17.125 344 12624.55 60.48 54467.68 88888.00 2016-12-09 21:30:17.250 344 12624.52 60.48 54467.70 88888.00 2016-12-09 21:30:17.375 344 12624.50 60.50 54467.70 88888.00 2016-12-09 21:30:17.500 344 12624.50 60.48 54467.68 88888.00 2016-12-09 21:30:17.625 344 12624.50 60.50 54467.70 88888.00 2016-12-09 21:30:17.750 344 12624.55 60.52 54467.70 88888.00 2016-12-09 21:30:17.875 344 12624.50 60.50 54467.68 88888.00 2016-12-09 21:30:18.000 344 12624.48 60.48 54467.68 88888.00 2016-12-09 21:30:18.125 344 12624.50 60.48 54467.70 88888.00 2016-12-09 21:30:18.250 344 12624.55 60.48 54467.70 88888.00 2016-12-09 21:30:18.375 344 12624.62 60.50 54467.70 88888.00 2016-12-09 21:30:18.500 344 12624.65 60.52 54467.70 88888.00 2016-12-09 21:30:18.625 344 12624.60 60.52 54467.72 88888.00 2016-12-09 21:30:18.750 344 12624.55 60.52 54467.72 88888.00 2016-12-09 21:30:18.875 344 12624.58 60.55 54467.70 88888.00 2016-12-09 21:30:19.000 344 12624.50 60.55 54467.68 88888.00 2016-12-09 21:30:19.125 344 12624.45 60.55 54467.72 88888.00 2016-12-09 21:30:19.250 344 12624.42 60.52 54467.72 88888.00 2016-12-09 21:30:19.375 344 12624.40 60.52 54467.70 88888.00 2016-12-09 21:30:19.500 344 12624.42 60.52 54467.70 88888.00 2016-12-09 21:30:19.625 344 12624.52 60.52 54467.72 88888.00 2016-12-09 21:30:19.750 344 12624.55 60.50 54467.70 88888.00 2016-12-09 21:30:19.875 344 12624.52 60.50 54467.70 88888.00 2016-12-09 21:30:20.000 344 12624.50 60.50 54467.72 88888.00 2016-12-09 21:30:20.125 344 12624.48 60.52 54467.72 88888.00 2016-12-09 21:30:20.250 344 12624.48 60.50 54467.72 88888.00 2016-12-09 21:30:20.375 344 12624.52 60.55 54467.70 88888.00 2016-12-09 21:30:20.500 344 12624.52 60.55 54467.70 88888.00 2016-12-09 21:30:20.625 344 12624.50 60.52 54467.72 88888.00 2016-12-09 21:30:20.750 344 12624.52 60.55 54467.72 88888.00 2016-12-09 21:30:20.875 344 12624.55 60.52 54467.72 88888.00 2016-12-09 21:30:21.000 344 12624.62 60.52 54467.70 88888.00 2016-12-09 21:30:21.125 344 12624.60 60.52 54467.72 88888.00 2016-12-09 21:30:21.250 344 12624.55 60.52 54467.72 88888.00 2016-12-09 21:30:21.375 344 12624.58 60.52 54467.70 88888.00 2016-12-09 21:30:21.500 344 12624.60 60.58 54467.72 88888.00 2016-12-09 21:30:21.625 344 12624.65 60.55 54467.72 88888.00 2016-12-09 21:30:21.750 344 12624.60 60.52 54467.70 88888.00 2016-12-09 21:30:21.875 344 12624.58 60.52 54467.72 88888.00 2016-12-09 21:30:22.000 344 12624.62 60.52 54467.75 88888.00 2016-12-09 21:30:22.125 344 12624.67 60.50 54467.75 88888.00 2016-12-09 21:30:22.250 344 12624.58 60.48 54467.75 88888.00 2016-12-09 21:30:22.375 344 12624.55 60.48 54467.75 88888.00 2016-12-09 21:30:22.500 344 12624.52 60.48 54467.75 88888.00 2016-12-09 21:30:22.625 344 12624.55 60.50 54467.75 88888.00 2016-12-09 21:30:22.750 344 12624.58 60.52 54467.72 88888.00 2016-12-09 21:30:22.875 344 12624.58 60.52 54467.75 88888.00 2016-12-09 21:30:23.000 344 12624.60 60.52 54467.75 88888.00 2016-12-09 21:30:23.125 344 12624.55 60.50 54467.78 88888.00 2016-12-09 21:30:23.250 344 12624.58 60.50 54467.75 88888.00 2016-12-09 21:30:23.375 344 12624.60 60.52 54467.75 88888.00 2016-12-09 21:30:23.500 344 12624.60 60.50 54467.75 88888.00 2016-12-09 21:30:23.625 344 12624.58 60.50 54467.78 88888.00 2016-12-09 21:30:23.750 344 12624.58 60.48 54467.78 88888.00 2016-12-09 21:30:23.875 344 12624.55 60.48 54467.75 88888.00 2016-12-09 21:30:24.000 344 12624.52 60.48 54467.75 88888.00 2016-12-09 21:30:24.125 344 12624.52 60.50 54467.75 88888.00 2016-12-09 21:30:24.250 344 12624.55 60.52 54467.72 88888.00 2016-12-09 21:30:24.375 344 12624.60 60.52 54467.75 88888.00 2016-12-09 21:30:24.500 344 12624.60 60.52 54467.72 88888.00 2016-12-09 21:30:24.625 344 12624.58 60.48 54467.75 88888.00 2016-12-09 21:30:24.750 344 12624.58 60.48 54467.78 88888.00 2016-12-09 21:30:24.875 344 12624.58 60.50 54467.72 88888.00 2016-12-09 21:30:25.000 344 12624.60 60.52 54467.72 88888.00 2016-12-09 21:30:25.125 344 12624.62 60.50 54467.72 88888.00 2016-12-09 21:30:25.250 344 12624.70 60.48 54467.75 88888.00 2016-12-09 21:30:25.375 344 12624.73 60.52 54467.75 88888.00 2016-12-09 21:30:25.500 344 12624.67 60.52 54467.78 88888.00 2016-12-09 21:30:25.625 344 12624.65 60.52 54467.78 88888.00 2016-12-09 21:30:25.750 344 12624.70 60.52 54467.75 88888.00 2016-12-09 21:30:25.875 344 12624.70 60.50 54467.75 88888.00 2016-12-09 21:30:26.000 344 12624.70 60.48 54467.75 88888.00 2016-12-09 21:30:26.125 344 12624.75 60.50 54467.78 88888.00 2016-12-09 21:30:26.250 344 12624.70 60.48 54467.78 88888.00 2016-12-09 21:30:26.375 344 12624.65 60.48 54467.78 88888.00 2016-12-09 21:30:26.500 344 12624.58 60.50 54467.78 88888.00 2016-12-09 21:30:26.625 344 12624.70 60.52 54467.75 88888.00 2016-12-09 21:30:26.750 344 12624.75 60.50 54467.75 88888.00 2016-12-09 21:30:26.875 344 12624.75 60.45 54467.75 88888.00 2016-12-09 21:30:27.000 344 12624.73 60.45 54467.72 88888.00 2016-12-09 21:30:27.125 344 12624.75 60.50 54467.75 88888.00 2016-12-09 21:30:27.250 344 12624.75 60.48 54467.75 88888.00 2016-12-09 21:30:27.375 344 12624.73 60.48 54467.75 88888.00 2016-12-09 21:30:27.500 344 12624.75 60.50 54467.75 88888.00 2016-12-09 21:30:27.625 344 12624.77 60.48 54467.75 88888.00 2016-12-09 21:30:27.750 344 12624.80 60.48 54467.75 88888.00 2016-12-09 21:30:27.875 344 12624.75 60.48 54467.78 88888.00 2016-12-09 21:30:28.000 344 12624.75 60.48 54467.78 88888.00 2016-12-09 21:30:28.125 344 12624.73 60.48 54467.78 88888.00 2016-12-09 21:30:28.250 344 12624.70 60.45 54467.80 88888.00 2016-12-09 21:30:28.375 344 12624.73 60.45 54467.78 88888.00 2016-12-09 21:30:28.500 344 12624.75 60.48 54467.80 88888.00 2016-12-09 21:30:28.625 344 12624.80 60.48 54467.80 88888.00 2016-12-09 21:30:28.750 344 12624.75 60.48 54467.78 88888.00 2016-12-09 21:30:28.875 344 12624.67 60.45 54467.75 88888.00 2016-12-09 21:30:29.000 344 12624.67 60.48 54467.75 88888.00 2016-12-09 21:30:29.125 344 12624.73 60.52 54467.78 88888.00 2016-12-09 21:30:29.250 344 12624.70 60.48 54467.80 88888.00 2016-12-09 21:30:29.375 344 12624.75 60.48 54467.80 88888.00 2016-12-09 21:30:29.500 344 12624.77 60.48 54467.80 88888.00 2016-12-09 21:30:29.625 344 12624.83 60.48 54467.80 88888.00 2016-12-09 21:30:29.750 344 12624.80 60.45 54467.82 88888.00 2016-12-09 21:30:29.875 344 12624.77 60.48 54467.82 88888.00 2016-12-09 21:30:30.000 344 12624.73 60.48 54467.80 88888.00 2016-12-09 21:30:30.125 344 12624.75 60.50 54467.82 88888.00 2016-12-09 21:30:30.250 344 12624.75 60.42 54467.82 88888.00 2016-12-09 21:30:30.375 344 12624.75 60.45 54467.82 88888.00 2016-12-09 21:30:30.500 344 12624.73 60.48 54467.82 88888.00 2016-12-09 21:30:30.625 344 12624.73 60.45 54467.82 88888.00 2016-12-09 21:30:30.750 344 12624.73 60.48 54467.82 88888.00 2016-12-09 21:30:30.875 344 12624.70 60.48 54467.82 88888.00 2016-12-09 21:30:31.000 344 12624.67 60.48 54467.82 88888.00 2016-12-09 21:30:31.125 344 12624.70 60.48 54467.80 88888.00 2016-12-09 21:30:31.250 344 12624.73 60.48 54467.82 88888.00 2016-12-09 21:30:31.375 344 12624.73 60.48 54467.82 88888.00 2016-12-09 21:30:31.500 344 12624.70 60.50 54467.85 88888.00 2016-12-09 21:30:31.625 344 12624.73 60.48 54467.85 88888.00 2016-12-09 21:30:31.750 344 12624.77 60.48 54467.82 88888.00 2016-12-09 21:30:31.875 344 12624.73 60.48 54467.85 88888.00 2016-12-09 21:30:32.000 344 12624.75 60.45 54467.85 88888.00 2016-12-09 21:30:32.125 344 12624.77 60.42 54467.85 88888.00 2016-12-09 21:30:32.250 344 12624.75 60.45 54467.85 88888.00 2016-12-09 21:30:32.375 344 12624.73 60.48 54467.85 88888.00 2016-12-09 21:30:32.500 344 12624.73 60.45 54467.82 88888.00 2016-12-09 21:30:32.625 344 12624.77 60.45 54467.85 88888.00 2016-12-09 21:30:32.750 344 12624.77 60.45 54467.88 88888.00 2016-12-09 21:30:32.875 344 12624.73 60.45 54467.88 88888.00 2016-12-09 21:30:33.000 344 12624.75 60.45 54467.85 88888.00 2016-12-09 21:30:33.125 344 12624.77 60.45 54467.88 88888.00 2016-12-09 21:30:33.250 344 12624.73 60.42 54467.88 88888.00 2016-12-09 21:30:33.375 344 12624.73 60.42 54467.90 88888.00 2016-12-09 21:30:33.500 344 12624.73 60.40 54467.90 88888.00 2016-12-09 21:30:33.625 344 12624.73 60.40 54467.90 88888.00 2016-12-09 21:30:33.750 344 12624.70 60.45 54467.93 88888.00 2016-12-09 21:30:33.875 344 12624.70 60.45 54467.93 88888.00 2016-12-09 21:30:34.000 344 12624.65 60.40 54467.90 88888.00 2016-12-09 21:30:34.125 344 12624.65 60.38 54467.88 88888.00 2016-12-09 21:30:34.250 344 12624.60 60.35 54467.90 88888.00 2016-12-09 21:30:34.375 344 12624.62 60.35 54467.93 88888.00 2016-12-09 21:30:34.500 344 12624.65 60.33 54467.90 88888.00 2016-12-09 21:30:34.625 344 12624.60 60.35 54467.90 88888.00 2016-12-09 21:30:34.750 344 12624.58 60.35 54467.90 88888.00 2016-12-09 21:30:34.875 344 12624.60 60.33 54467.90 88888.00 2016-12-09 21:30:35.000 344 12624.67 60.30 54467.90 88888.00 2016-12-09 21:30:35.125 344 12624.62 60.33 54467.93 88888.00 2016-12-09 21:30:35.250 344 12624.58 60.30 54467.93 88888.00 2016-12-09 21:30:35.375 344 12624.65 60.30 54467.90 88888.00 2016-12-09 21:30:35.500 344 12624.70 60.33 54467.93 88888.00 2016-12-09 21:30:35.625 344 12624.62 60.33 54467.93 88888.00 2016-12-09 21:30:35.750 344 12624.58 60.30 54467.93 88888.00 2016-12-09 21:30:35.875 344 12624.58 60.30 54467.97 88888.00 2016-12-09 21:30:36.000 344 12624.58 60.27 54467.95 88888.00 2016-12-09 21:30:36.125 344 12624.58 60.27 54467.95 88888.00 2016-12-09 21:30:36.250 344 12624.58 60.25 54467.95 88888.00 2016-12-09 21:30:36.375 344 12624.60 60.27 54467.95 88888.00 2016-12-09 21:30:36.500 344 12624.65 60.27 54467.97 88888.00 2016-12-09 21:30:36.625 344 12624.62 60.25 54467.97 88888.00 2016-12-09 21:30:36.750 344 12624.65 60.25 54467.97 88888.00 2016-12-09 21:30:36.875 344 12624.67 60.25 54468.00 88888.00 2016-12-09 21:30:37.000 344 12624.67 60.23 54468.00 88888.00 2016-12-09 21:30:37.125 344 12624.67 60.23 54468.00 88888.00 2016-12-09 21:30:37.250 344 12624.62 60.25 54467.97 88888.00 2016-12-09 21:30:37.375 344 12624.62 60.27 54468.00 88888.00 2016-12-09 21:30:37.500 344 12624.60 60.27 54468.00 88888.00 2016-12-09 21:30:37.625 344 12624.60 60.27 54468.00 88888.00 2016-12-09 21:30:37.750 344 12624.65 60.25 54468.00 88888.00 2016-12-09 21:30:37.875 344 12624.75 60.25 54468.00 88888.00 2016-12-09 21:30:38.000 344 12624.75 60.23 54468.00 88888.00 2016-12-09 21:30:38.125 344 12624.65 60.25 54468.03 88888.00 2016-12-09 21:30:38.250 344 12624.62 60.23 54467.97 88888.00 2016-12-09 21:30:38.375 344 12624.60 60.20 54467.97 88888.00 2016-12-09 21:30:38.500 344 12624.55 60.20 54467.97 88888.00 2016-12-09 21:30:38.625 344 12624.55 60.23 54468.00 88888.00 2016-12-09 21:30:38.750 344 12624.60 60.23 54468.03 88888.00 2016-12-09 21:30:38.875 344 12624.58 60.20 54468.03 88888.00 2016-12-09 21:30:39.000 344 12624.55 60.17 54468.05 88888.00 2016-12-09 21:30:39.125 344 12624.52 60.17 54468.03 88888.00 2016-12-09 21:30:39.250 344 12624.50 60.15 54468.05 88888.00 2016-12-09 21:30:39.375 344 12624.58 60.15 54468.03 88888.00 2016-12-09 21:30:39.500 344 12624.55 60.15 54468.05 88888.00 2016-12-09 21:30:39.625 344 12624.55 60.17 54468.07 88888.00 2016-12-09 21:30:39.750 344 12624.52 60.12 54468.07 88888.00 2016-12-09 21:30:39.875 344 12624.50 60.10 54468.07 88888.00 2016-12-09 21:30:40.000 344 12624.50 60.10 54468.05 88888.00 2016-12-09 21:30:40.125 344 12624.50 60.08 54468.05 88888.00 2016-12-09 21:30:40.250 344 12624.50 60.08 54468.10 88888.00 2016-12-09 21:30:40.375 344 12624.52 60.08 54468.10 88888.00 2016-12-09 21:30:40.500 344 12624.48 60.05 54468.12 88888.00 2016-12-09 21:30:40.625 344 12624.42 60.08 54468.10 88888.00 2016-12-09 21:30:40.750 344 12624.42 60.10 54468.07 88888.00 2016-12-09 21:30:40.875 344 12624.40 60.02 54468.05 88888.00 2016-12-09 21:30:41.000 344 12624.38 60.02 54468.05 88888.00 2016-12-09 21:30:41.125 344 12624.45 60.02 54468.07 88888.00 2016-12-09 21:30:41.250 344 12624.48 60.02 54468.07 88888.00 2016-12-09 21:30:41.375 344 12624.50 60.00 54468.05 88888.00 2016-12-09 21:30:41.500 344 12624.50 60.02 54468.07 88888.00 2016-12-09 21:30:41.625 344 12624.45 60.00 54468.05 88888.00 2016-12-09 21:30:41.750 344 12624.40 59.95 54468.05 88888.00 2016-12-09 21:30:41.875 344 12624.38 59.95 54468.07 88888.00 2016-12-09 21:30:42.000 344 12624.33 59.98 54468.07 88888.00 2016-12-09 21:30:42.125 344 12624.33 59.95 54468.10 88888.00 2016-12-09 21:30:42.250 344 12624.30 59.92 54468.07 88888.00 2016-12-09 21:30:42.375 344 12624.35 59.95 54468.10 88888.00 2016-12-09 21:30:42.500 344 12624.38 59.98 54468.07 88888.00 2016-12-09 21:30:42.625 344 12624.40 59.95 54468.10 88888.00 2016-12-09 21:30:42.750 344 12624.42 59.92 54468.10 88888.00 2016-12-09 21:30:42.875 344 12624.40 59.90 54468.10 88888.00 2016-12-09 21:30:43.000 344 12624.33 59.88 54468.10 88888.00 2016-12-09 21:30:43.125 344 12624.35 59.88 54468.10 88888.00 2016-12-09 21:30:43.250 344 12624.40 59.88 54468.10 88888.00 2016-12-09 21:30:43.375 344 12624.45 59.90 54468.10 88888.00 2016-12-09 21:30:43.500 344 12624.42 59.90 54468.12 88888.00 2016-12-09 21:30:43.625 344 12624.42 59.88 54468.12 88888.00 2016-12-09 21:30:43.750 344 12624.40 59.88 54468.12 88888.00 2016-12-09 21:30:43.875 344 12624.33 59.88 54468.12 88888.00 2016-12-09 21:30:44.000 344 12624.30 59.88 54468.12 88888.00 2016-12-09 21:30:44.125 344 12624.35 59.85 54468.12 88888.00 2016-12-09 21:30:44.250 344 12624.33 59.83 54468.18 88888.00 2016-12-09 21:30:44.375 344 12624.30 59.88 54468.18 88888.00 2016-12-09 21:30:44.500 344 12624.27 59.85 54468.12 88888.00 2016-12-09 21:30:44.625 344 12624.30 59.85 54468.15 88888.00 2016-12-09 21:30:44.750 344 12624.33 59.85 54468.15 88888.00 2016-12-09 21:30:44.875 344 12624.27 59.85 54468.12 88888.00 2016-12-09 21:30:45.000 344 12624.23 59.83 54468.15 88888.00 2016-12-09 21:30:45.125 344 12624.23 59.83 54468.18 88888.00 2016-12-09 21:30:45.250 344 12624.15 59.80 54468.20 88888.00 2016-12-09 21:30:45.375 344 12624.15 59.80 54468.18 88888.00 2016-12-09 21:30:45.500 344 12624.12 59.83 54468.20 88888.00 2016-12-09 21:30:45.625 344 12624.10 59.83 54468.20 88888.00 2016-12-09 21:30:45.750 344 12624.05 59.83 54468.18 88888.00 2016-12-09 21:30:45.875 344 12624.05 59.83 54468.20 88888.00 2016-12-09 21:30:46.000 344 12624.08 59.80 54468.18 88888.00 2016-12-09 21:30:46.125 344 12624.10 59.80 54468.18 88888.00 2016-12-09 21:30:46.250 344 12624.10 59.77 54468.20 88888.00 2016-12-09 21:30:46.375 344 12624.12 59.75 54468.22 88888.00 2016-12-09 21:30:46.500 344 12624.05 59.73 54468.25 88888.00 2016-12-09 21:30:46.625 344 12624.00 59.73 54468.22 88888.00 2016-12-09 21:30:46.750 344 12624.10 59.73 54468.20 88888.00 2016-12-09 21:30:46.875 344 12624.15 59.77 54468.25 88888.00 2016-12-09 21:30:47.000 344 12624.08 59.77 54468.25 88888.00 2016-12-09 21:30:47.125 344 12624.00 59.75 54468.25 88888.00 2016-12-09 21:30:47.250 344 12624.00 59.73 54468.22 88888.00 2016-12-09 21:30:47.375 344 12624.02 59.73 54468.20 88888.00 2016-12-09 21:30:47.500 344 12624.00 59.73 54468.22 88888.00 2016-12-09 21:30:47.625 344 12623.98 59.70 54468.25 88888.00 2016-12-09 21:30:47.750 344 12624.02 59.70 54468.28 88888.00 2016-12-09 21:30:47.875 344 12624.05 59.67 54468.28 88888.00 2016-12-09 21:30:48.000 344 12624.00 59.70 54468.28 88888.00 2016-12-09 21:30:48.125 344 12624.00 59.73 54468.28 88888.00 2016-12-09 21:30:48.250 344 12623.98 59.73 54468.28 88888.00 2016-12-09 21:30:48.375 344 12623.98 59.75 54468.28 88888.00 2016-12-09 21:30:48.500 344 12623.98 59.73 54468.30 88888.00 2016-12-09 21:30:48.625 344 12623.90 59.73 54468.28 88888.00 2016-12-09 21:30:48.750 344 12623.92 59.70 54468.30 88888.00 2016-12-09 21:30:48.875 344 12623.98 59.70 54468.30 88888.00 2016-12-09 21:30:49.000 344 12623.98 59.73 54468.30 88888.00 2016-12-09 21:30:49.125 344 12623.95 59.73 54468.30 88888.00 2016-12-09 21:30:49.250 344 12623.90 59.67 54468.28 88888.00 2016-12-09 21:30:49.375 344 12623.88 59.70 54468.28 88888.00 2016-12-09 21:30:49.500 344 12623.83 59.73 54468.30 88888.00 2016-12-09 21:30:49.625 344 12623.85 59.73 54468.28 88888.00 2016-12-09 21:30:49.750 344 12623.85 59.70 54468.30 88888.00 2016-12-09 21:30:49.875 344 12623.88 59.67 54468.30 88888.00 2016-12-09 21:30:50.000 344 12623.83 59.67 54468.28 88888.00 2016-12-09 21:30:50.125 344 12623.77 59.70 54468.30 88888.00 2016-12-09 21:30:50.250 344 12623.75 59.67 54468.28 88888.00 2016-12-09 21:30:50.375 344 12623.77 59.67 54468.25 88888.00 2016-12-09 21:30:50.500 344 12623.75 59.70 54468.28 88888.00 2016-12-09 21:30:50.625 344 12623.70 59.70 54468.30 88888.00 2016-12-09 21:30:50.750 344 12623.73 59.73 54468.30 88888.00 2016-12-09 21:30:50.875 344 12623.65 59.70 54468.30 88888.00 2016-12-09 21:30:51.000 344 12623.58 59.67 54468.30 88888.00 2016-12-09 21:30:51.125 344 12623.55 59.70 54468.32 88888.00 2016-12-09 21:30:51.250 344 12623.52 59.67 54468.30 88888.00 2016-12-09 21:30:51.375 344 12623.50 59.67 54468.28 88888.00 2016-12-09 21:30:51.500 344 12623.50 59.70 54468.28 88888.00 2016-12-09 21:30:51.625 344 12623.52 59.70 54468.30 88888.00 2016-12-09 21:30:51.750 344 12623.52 59.73 54468.30 88888.00 2016-12-09 21:30:51.875 344 12623.48 59.75 54468.30 88888.00 2016-12-09 21:30:52.000 344 12623.48 59.77 54468.30 88888.00 2016-12-09 21:30:52.125 344 12623.50 59.75 54468.30 88888.00 2016-12-09 21:30:52.250 344 12623.45 59.73 54468.30 88888.00 2016-12-09 21:30:52.375 344 12623.45 59.75 54468.32 88888.00 2016-12-09 21:30:52.500 344 12623.50 59.77 54468.32 88888.00 2016-12-09 21:30:52.625 344 12623.42 59.75 54468.32 88888.00 2016-12-09 21:30:52.750 344 12623.42 59.75 54468.32 88888.00 2016-12-09 21:30:52.875 344 12623.42 59.77 54468.35 88888.00 2016-12-09 21:30:53.000 344 12623.33 59.77 54468.32 88888.00 2016-12-09 21:30:53.125 344 12623.23 59.77 54468.35 88888.00 2016-12-09 21:30:53.250 344 12623.17 59.73 54468.35 88888.00 2016-12-09 21:30:53.375 344 12623.20 59.75 54468.32 88888.00 2016-12-09 21:30:53.500 344 12623.20 59.77 54468.32 88888.00 2016-12-09 21:30:53.625 344 12623.23 59.83 54468.32 88888.00 2016-12-09 21:30:53.750 344 12623.20 59.80 54468.38 88888.00 2016-12-09 21:30:53.875 344 12623.15 59.83 54468.35 88888.00 2016-12-09 21:30:54.000 344 12623.10 59.80 54468.35 88888.00 2016-12-09 21:30:54.125 344 12623.10 59.80 54468.35 88888.00 2016-12-09 21:30:54.250 344 12623.02 59.83 54468.38 88888.00 2016-12-09 21:30:54.375 344 12623.12 59.88 54468.38 88888.00 2016-12-09 21:30:54.500 344 12623.12 59.83 54468.35 88888.00 2016-12-09 21:30:54.625 344 12623.10 59.85 54468.32 88888.00 2016-12-09 21:30:54.750 344 12623.08 59.90 54468.32 88888.00 2016-12-09 21:30:54.875 344 12623.05 59.90 54468.35 88888.00 2016-12-09 21:30:55.000 344 12623.00 59.90 54468.32 88888.00 2016-12-09 21:30:55.125 344 12623.00 59.90 54468.32 88888.00 2016-12-09 21:30:55.250 344 12623.00 59.92 54468.32 88888.00 2016-12-09 21:30:55.375 344 12622.98 59.95 54468.35 88888.00 2016-12-09 21:30:55.500 344 12622.95 59.98 54468.38 88888.00 2016-12-09 21:30:55.625 344 12622.90 59.98 54468.35 88888.00 2016-12-09 21:30:55.750 344 12622.88 59.98 54468.35 88888.00 2016-12-09 21:30:55.875 344 12622.83 59.98 54468.32 88888.00 2016-12-09 21:30:56.000 344 12622.80 60.00 54468.32 88888.00 2016-12-09 21:30:56.125 344 12622.83 60.00 54468.35 88888.00 2016-12-09 21:30:56.250 344 12622.83 60.05 54468.38 88888.00 2016-12-09 21:30:56.375 344 12622.83 60.08 54468.38 88888.00 2016-12-09 21:30:56.500 344 12622.77 60.08 54468.35 88888.00 2016-12-09 21:30:56.625 344 12622.77 60.05 54468.38 88888.00 2016-12-09 21:30:56.750 344 12622.83 60.08 54468.35 88888.00 2016-12-09 21:30:56.875 344 12622.75 60.12 54468.35 88888.00 2016-12-09 21:30:57.000 344 12622.62 60.12 54468.35 88888.00 2016-12-09 21:30:57.125 344 12622.60 60.12 54468.35 88888.00 2016-12-09 21:30:57.250 344 12622.58 60.12 54468.38 88888.00 2016-12-09 21:30:57.375 344 12622.60 60.15 54468.35 88888.00 2016-12-09 21:30:57.500 344 12622.58 60.20 54468.38 88888.00 2016-12-09 21:30:57.625 344 12622.55 60.20 54468.35 88888.00 2016-12-09 21:30:57.750 344 12622.55 60.20 54468.35 88888.00 2016-12-09 21:30:57.875 344 12622.52 60.25 54468.40 88888.00 2016-12-09 21:30:58.000 344 12622.45 60.25 54468.40 88888.00 2016-12-09 21:30:58.125 344 12622.42 60.27 54468.43 88888.00 2016-12-09 21:30:58.250 344 12622.40 60.27 54468.43 88888.00 2016-12-09 21:30:58.375 344 12622.45 60.27 54468.43 88888.00 2016-12-09 21:30:58.500 344 12622.40 60.30 54468.43 88888.00 2016-12-09 21:30:58.625 344 12622.40 60.35 54468.45 88888.00 2016-12-09 21:30:58.750 344 12622.38 60.35 54468.47 88888.00 2016-12-09 21:30:58.875 344 12622.27 60.25 54468.38 88888.00 2016-12-09 21:30:59.000 344 12622.23 60.20 54468.38 88888.00 2016-12-09 21:30:59.125 344 12622.30 60.27 54468.40 88888.00 2016-12-09 21:30:59.250 344 12622.25 60.33 54468.40 88888.00 2016-12-09 21:30:59.375 344 12622.27 60.35 54468.38 88888.00 2016-12-09 21:30:59.500 344 12622.20 60.30 54468.35 88888.00 2016-12-09 21:30:59.625 344 12622.17 60.33 54468.35 88888.00 2016-12-09 21:30:59.750 344 12622.12 60.38 54468.38 88888.00 2016-12-09 21:30:59.875 344 12622.15 60.38 54468.38 88888.00 2016-12-09 21:31:00.000 344 12622.12 60.35 54468.38 88888.00 2016-12-09 21:31:00.125 344 12622.15 60.38 54468.38 88888.00 2016-12-09 21:31:00.250 344 12622.12 60.38 54468.38 88888.00 2016-12-09 21:31:00.375 344 12622.10 60.40 54468.40 88888.00 2016-12-09 21:31:00.500 344 12622.00 60.42 54468.38 88888.00 2016-12-09 21:31:00.625 344 12622.00 60.42 54468.40 88888.00 2016-12-09 21:31:00.750 344 12621.98 60.40 54468.40 88888.00 2016-12-09 21:31:00.875 344 12621.95 60.40 54468.38 88888.00 2016-12-09 21:31:01.000 344 12621.92 60.40 54468.35 88888.00 2016-12-09 21:31:01.125 344 12621.88 60.42 54468.38 88888.00 2016-12-09 21:31:01.250 344 12621.85 60.45 54468.38 88888.00 2016-12-09 21:31:01.375 344 12621.88 60.42 54468.35 88888.00 2016-12-09 21:31:01.500 344 12621.88 60.48 54468.35 88888.00 2016-12-09 21:31:01.625 344 12621.90 60.48 54468.35 88888.00 2016-12-09 21:31:01.750 344 12621.85 60.50 54468.38 88888.00 2016-12-09 21:31:01.875 344 12621.77 60.52 54468.38 88888.00 2016-12-09 21:31:02.000 344 12621.77 60.50 54468.32 88888.00 2016-12-09 21:31:02.125 344 12621.77 60.50 54468.35 88888.00 2016-12-09 21:31:02.250 344 12621.70 60.45 54468.38 88888.00 2016-12-09 21:31:02.375 344 12621.62 60.50 54468.35 88888.00 2016-12-09 21:31:02.500 344 12621.65 60.50 54468.38 88888.00 2016-12-09 21:31:02.625 344 12621.67 60.52 54468.35 88888.00 2016-12-09 21:31:02.750 344 12621.75 60.50 54468.38 88888.00 2016-12-09 21:31:02.875 344 12621.73 60.50 54468.35 88888.00 2016-12-09 21:31:03.000 344 12621.65 60.52 54468.32 88888.00 2016-12-09 21:31:03.125 344 12621.60 60.52 54468.32 88888.00 2016-12-09 21:31:03.250 344 12621.60 60.50 54468.38 88888.00 2016-12-09 21:31:03.375 344 12621.65 60.52 54468.38 88888.00 2016-12-09 21:31:03.500 344 12621.65 60.52 54468.38 88888.00 2016-12-09 21:31:03.625 344 12621.60 60.55 54468.32 88888.00 2016-12-09 21:31:03.750 344 12621.60 60.55 54468.35 88888.00 2016-12-09 21:31:03.875 344 12621.65 60.52 54468.35 88888.00 2016-12-09 21:31:04.000 344 12621.60 60.55 54468.35 88888.00 2016-12-09 21:31:04.125 344 12621.55 60.60 54468.35 88888.00 2016-12-09 21:31:04.250 344 12621.50 60.60 54468.38 88888.00 2016-12-09 21:31:04.375 344 12621.52 60.55 54468.38 88888.00 2016-12-09 21:31:04.500 344 12621.55 60.55 54468.35 88888.00 2016-12-09 21:31:04.625 344 12621.52 60.55 54468.35 88888.00 2016-12-09 21:31:04.750 344 12621.55 60.58 54468.35 88888.00 2016-12-09 21:31:04.875 344 12621.50 60.55 54468.32 88888.00 2016-12-09 21:31:05.000 344 12621.42 60.55 54468.32 88888.00 2016-12-09 21:31:05.125 344 12621.40 60.58 54468.32 88888.00 2016-12-09 21:31:05.250 344 12621.40 60.60 54468.32 88888.00 2016-12-09 21:31:05.375 344 12621.40 60.60 54468.35 88888.00 2016-12-09 21:31:05.500 344 12621.38 60.60 54468.35 88888.00 2016-12-09 21:31:05.625 344 12621.33 60.58 54468.32 88888.00 2016-12-09 21:31:05.750 344 12621.33 60.58 54468.32 88888.00 2016-12-09 21:31:05.875 344 12621.33 60.58 54468.35 88888.00 2016-12-09 21:31:06.000 344 12621.38 60.58 54468.32 88888.00 2016-12-09 21:31:06.125 344 12621.38 60.58 54468.32 88888.00 2016-12-09 21:31:06.250 344 12621.33 60.58 54468.35 88888.00 2016-12-09 21:31:06.375 344 12621.33 60.62 54468.35 88888.00 2016-12-09 21:31:06.500 344 12621.27 60.62 54468.32 88888.00 2016-12-09 21:31:06.625 344 12621.27 60.60 54468.32 88888.00 2016-12-09 21:31:06.750 344 12621.27 60.60 54468.32 88888.00 2016-12-09 21:31:06.875 344 12621.25 60.65 54468.35 88888.00 2016-12-09 21:31:07.000 344 12621.20 60.65 54468.32 88888.00 2016-12-09 21:31:07.125 344 12621.20 60.65 54468.35 88888.00 2016-12-09 21:31:07.250 344 12621.17 60.62 54468.35 88888.00 2016-12-09 21:31:07.375 344 12621.20 60.65 54468.35 88888.00 2016-12-09 21:31:07.500 344 12621.20 60.67 54468.35 88888.00 2016-12-09 21:31:07.625 344 12621.17 60.65 54468.32 88888.00 2016-12-09 21:31:07.750 344 12621.15 60.65 54468.32 88888.00 2016-12-09 21:31:07.875 344 12621.12 60.65 54468.32 88888.00 2016-12-09 21:31:08.000 344 12621.10 60.65 54468.30 88888.00 2016-12-09 21:31:08.125 344 12621.05 60.67 54468.30 88888.00 2016-12-09 21:31:08.250 344 12621.08 60.70 54468.32 88888.00 2016-12-09 21:31:08.375 344 12621.10 60.67 54468.32 88888.00 2016-12-09 21:31:08.500 344 12621.20 60.67 54468.32 88888.00 2016-12-09 21:31:08.625 344 12621.20 60.67 54468.30 88888.00 2016-12-09 21:31:08.750 344 12621.15 60.65 54468.30 88888.00 2016-12-09 21:31:08.875 344 12621.10 60.65 54468.32 88888.00 2016-12-09 21:31:09.000 344 12621.12 60.65 54468.30 88888.00 2016-12-09 21:31:09.125 344 12621.15 60.67 54468.32 88888.00 2016-12-09 21:31:09.250 344 12621.10 60.65 54468.32 88888.00 2016-12-09 21:31:09.375 344 12621.08 60.67 54468.32 88888.00 2016-12-09 21:31:09.500 344 12621.05 60.67 54468.32 88888.00 2016-12-09 21:31:09.625 344 12621.00 60.70 54468.30 88888.00 2016-12-09 21:31:09.750 344 12621.02 60.73 54468.30 88888.00 2016-12-09 21:31:09.875 344 12621.05 60.70 54468.28 88888.00 2016-12-09 21:31:10.000 344 12621.00 60.73 54468.28 88888.00 2016-12-09 21:31:10.125 344 12620.92 60.73 54468.28 88888.00 2016-12-09 21:31:10.250 344 12620.85 60.67 54468.28 88888.00 2016-12-09 21:31:10.375 344 12620.85 60.70 54468.28 88888.00 2016-12-09 21:31:10.500 344 12620.88 60.73 54468.30 88888.00 2016-12-09 21:31:10.625 344 12620.88 60.75 54468.32 88888.00 2016-12-09 21:31:10.750 344 12620.90 60.77 54468.32 88888.00 2016-12-09 21:31:10.875 344 12620.95 60.75 54468.35 88888.00 2016-12-09 21:31:11.000 344 12620.92 60.75 54468.30 88888.00 2016-12-09 21:31:11.125 344 12620.88 60.75 54468.28 88888.00 2016-12-09 21:31:11.250 344 12620.80 60.73 54468.28 88888.00 2016-12-09 21:31:11.375 344 12620.77 60.75 54468.30 88888.00 2016-12-09 21:31:11.500 344 12620.80 60.77 54468.30 88888.00 2016-12-09 21:31:11.625 344 12620.83 60.80 54468.30 88888.00 2016-12-09 21:31:11.750 344 12620.85 60.80 54468.30 88888.00 2016-12-09 21:31:11.875 344 12620.83 60.77 54468.30 88888.00 2016-12-09 21:31:12.000 344 12620.77 60.75 54468.28 88888.00 2016-12-09 21:31:12.125 344 12620.73 60.75 54468.28 88888.00 2016-12-09 21:31:12.250 344 12620.73 60.77 54468.28 88888.00 2016-12-09 21:31:12.375 344 12620.75 60.83 54468.30 88888.00 2016-12-09 21:31:12.500 344 12620.73 60.80 54468.25 88888.00 2016-12-09 21:31:12.625 344 12620.70 60.80 54468.22 88888.00 2016-12-09 21:31:12.750 344 12620.73 60.80 54468.25 88888.00 2016-12-09 21:31:12.875 344 12620.70 60.83 54468.28 88888.00 2016-12-09 21:31:13.000 344 12620.67 60.83 54468.25 88888.00 2016-12-09 21:31:13.125 344 12620.67 60.77 54468.25 88888.00 2016-12-09 21:31:13.250 344 12620.65 60.77 54468.25 88888.00 2016-12-09 21:31:13.375 344 12620.67 60.83 54468.25 88888.00 2016-12-09 21:31:13.500 344 12620.62 60.85 54468.25 88888.00 2016-12-09 21:31:13.625 344 12620.65 60.85 54468.25 88888.00 2016-12-09 21:31:13.750 344 12620.62 60.83 54468.25 88888.00 2016-12-09 21:31:13.875 344 12620.58 60.77 54468.25 88888.00 2016-12-09 21:31:14.000 344 12620.58 60.80 54468.22 88888.00 2016-12-09 21:31:14.125 344 12620.55 60.83 54468.22 88888.00 2016-12-09 21:31:14.250 344 12620.52 60.83 54468.22 88888.00 2016-12-09 21:31:14.375 344 12620.58 60.80 54468.25 88888.00 2016-12-09 21:31:14.500 344 12620.60 60.83 54468.25 88888.00 2016-12-09 21:31:14.625 344 12620.55 60.83 54468.22 88888.00 2016-12-09 21:31:14.750 344 12620.50 60.83 54468.20 88888.00 2016-12-09 21:31:14.875 344 12620.58 60.83 54468.20 88888.00 2016-12-09 21:31:15.000 344 12620.60 60.83 54468.20 88888.00 2016-12-09 21:31:15.125 344 12620.58 60.85 54468.20 88888.00 2016-12-09 21:31:15.250 344 12620.55 60.77 54468.18 88888.00 2016-12-09 21:31:15.375 344 12620.58 60.77 54468.18 88888.00 2016-12-09 21:31:15.500 344 12620.55 60.80 54468.20 88888.00 2016-12-09 21:31:15.625 344 12620.52 60.80 54468.20 88888.00 2016-12-09 21:31:15.750 344 12620.50 60.80 54468.22 88888.00 2016-12-09 21:31:15.875 344 12620.48 60.80 54468.20 88888.00 2016-12-09 21:31:16.000 344 12620.58 60.83 54468.18 88888.00 2016-12-09 21:31:16.125 344 12620.58 60.88 54468.20 88888.00 2016-12-09 21:31:16.250 344 12620.58 60.85 54468.20 88888.00 2016-12-09 21:31:16.375 344 12620.58 60.85 54468.20 88888.00 2016-12-09 21:31:16.500 344 12620.55 60.85 54468.20 88888.00 2016-12-09 21:31:16.625 344 12620.52 60.85 54468.18 88888.00 2016-12-09 21:31:16.750 344 12620.50 60.85 54468.15 88888.00 2016-12-09 21:31:16.875 344 12620.48 60.85 54468.12 88888.00 2016-12-09 21:31:17.000 344 12620.48 60.83 54468.15 88888.00 2016-12-09 21:31:17.125 344 12620.45 60.83 54468.18 88888.00 2016-12-09 21:31:17.250 344 12620.45 60.85 54468.18 88888.00 2016-12-09 21:31:17.375 344 12620.48 60.88 54468.15 88888.00 2016-12-09 21:31:17.500 344 12620.50 60.88 54468.15 88888.00 2016-12-09 21:31:17.625 344 12620.45 60.90 54468.18 88888.00 2016-12-09 21:31:17.750 344 12620.45 60.90 54468.18 88888.00 2016-12-09 21:31:17.875 344 12620.45 60.92 54468.15 88888.00 2016-12-09 21:31:18.000 344 12620.40 60.92 54468.12 88888.00 2016-12-09 21:31:18.125 344 12620.42 60.92 54468.12 88888.00 2016-12-09 21:31:18.250 344 12620.40 60.92 54468.12 88888.00 2016-12-09 21:31:18.375 344 12620.40 60.95 54468.12 88888.00 2016-12-09 21:31:18.500 344 12620.40 61.00 54468.15 88888.00 2016-12-09 21:31:18.625 344 12620.35 61.02 54468.15 88888.00 2016-12-09 21:31:18.750 344 12620.38 61.00 54468.12 88888.00 2016-12-09 21:31:18.875 344 12620.42 60.98 54468.10 88888.00 2016-12-09 21:31:19.000 344 12620.42 60.98 54468.10 88888.00 2016-12-09 21:31:19.125 344 12620.35 61.00 54468.12 88888.00 2016-12-09 21:31:19.250 344 12620.30 61.02 54468.12 88888.00 2016-12-09 21:31:19.375 344 12620.33 61.02 54468.10 88888.00 2016-12-09 21:31:19.500 344 12620.35 61.02 54468.10 88888.00 2016-12-09 21:31:19.625 344 12620.35 61.05 54468.10 88888.00 2016-12-09 21:31:19.750 344 12620.33 61.05 54468.10 88888.00 2016-12-09 21:31:19.875 344 12620.35 61.08 54468.12 88888.00 2016-12-09 21:31:20.000 344 12620.33 61.08 54468.12 88888.00 2016-12-09 21:31:20.125 344 12620.30 61.10 54468.15 88888.00 2016-12-09 21:31:20.250 344 12620.23 61.10 54468.15 88888.00 2016-12-09 21:31:20.375 344 12620.20 61.10 54468.12 88888.00 2016-12-09 21:31:20.500 344 12620.20 61.12 54468.15 88888.00 2016-12-09 21:31:20.625 344 12620.27 61.15 54468.12 88888.00 2016-12-09 21:31:20.750 344 12620.30 61.15 54468.12 88888.00 2016-12-09 21:31:20.875 344 12620.27 61.12 54468.10 88888.00 2016-12-09 21:31:21.000 344 12620.20 61.12 54468.10 88888.00 2016-12-09 21:31:21.125 344 12620.17 61.15 54468.10 88888.00 2016-12-09 21:31:21.250 344 12620.23 61.17 54468.12 88888.00 2016-12-09 21:31:21.375 344 12620.25 61.17 54468.12 88888.00 2016-12-09 21:31:21.500 344 12620.20 61.17 54468.12 88888.00 2016-12-09 21:31:21.625 344 12620.20 61.17 54468.10 88888.00 2016-12-09 21:31:21.750 344 12620.23 61.17 54468.10 88888.00 2016-12-09 21:31:21.875 344 12620.25 61.15 54468.07 88888.00 2016-12-09 21:31:22.000 344 12620.30 61.15 54468.07 88888.00 2016-12-09 21:31:22.125 344 12620.38 61.17 54468.10 88888.00 2016-12-09 21:31:22.250 344 12620.33 61.15 54468.10 88888.00 2016-12-09 21:31:22.375 344 12620.27 61.15 54468.05 88888.00 2016-12-09 21:31:22.500 344 12620.23 61.17 54468.10 88888.00 2016-12-09 21:31:22.625 344 12620.25 61.17 54468.10 88888.00 2016-12-09 21:31:22.750 344 12620.20 61.17 54468.07 88888.00 2016-12-09 21:31:22.875 344 12620.15 61.20 54468.07 88888.00 2016-12-09 21:31:23.000 344 12620.15 61.20 54468.05 88888.00 2016-12-09 21:31:23.125 344 12620.15 61.17 54468.07 88888.00 2016-12-09 21:31:23.250 344 12620.15 61.17 54468.07 88888.00 2016-12-09 21:31:23.375 344 12620.20 61.17 54468.07 88888.00 2016-12-09 21:31:23.500 344 12620.20 61.23 54468.07 88888.00 2016-12-09 21:31:23.625 344 12620.20 61.25 54468.10 88888.00 2016-12-09 21:31:23.750 344 12620.20 61.23 54468.07 88888.00 2016-12-09 21:31:23.875 344 12620.23 61.20 54468.07 88888.00 2016-12-09 21:31:24.000 344 12620.23 61.23 54468.07 88888.00 2016-12-09 21:31:24.125 344 12620.15 61.25 54468.10 88888.00 2016-12-09 21:31:24.250 344 12620.12 61.25 54468.10 88888.00 2016-12-09 21:31:24.375 344 12620.20 61.27 54468.12 88888.00 2016-12-09 21:31:24.500 344 12620.27 61.27 54468.10 88888.00 2016-12-09 21:31:24.625 344 12620.27 61.27 54468.10 88888.00 2016-12-09 21:31:24.750 344 12620.23 61.27 54468.05 88888.00 2016-12-09 21:31:24.875 344 12620.25 61.25 54468.03 88888.00 2016-12-09 21:31:25.000 344 12620.25 61.25 54468.05 88888.00 2016-12-09 21:31:25.125 344 12620.25 61.27 54468.05 88888.00 2016-12-09 21:31:25.250 344 12620.23 61.30 54468.07 88888.00 2016-12-09 21:31:25.375 344 12620.27 61.27 54468.05 88888.00 2016-12-09 21:31:25.500 344 12620.20 61.27 54468.05 88888.00 2016-12-09 21:31:25.625 344 12620.25 61.27 54468.05 88888.00 2016-12-09 21:31:25.750 344 12620.30 61.27 54468.05 88888.00 2016-12-09 21:31:25.875 344 12620.30 61.25 54468.07 88888.00 2016-12-09 21:31:26.000 344 12620.25 61.27 54468.05 88888.00 2016-12-09 21:31:26.125 344 12620.23 61.27 54468.07 88888.00 2016-12-09 21:31:26.250 344 12620.20 61.23 54468.05 88888.00 2016-12-09 21:31:26.375 344 12620.25 61.25 54468.05 88888.00 2016-12-09 21:31:26.500 344 12620.20 61.25 54468.05 88888.00 2016-12-09 21:31:26.625 344 12620.15 61.25 54468.05 88888.00 2016-12-09 21:31:26.750 344 12620.20 61.25 54468.03 88888.00 2016-12-09 21:31:26.875 344 12620.23 61.25 54468.03 88888.00 2016-12-09 21:31:27.000 344 12620.20 61.25 54468.03 88888.00 2016-12-09 21:31:27.125 344 12620.23 61.25 54468.05 88888.00 2016-12-09 21:31:27.250 344 12620.23 61.25 54468.05 88888.00 2016-12-09 21:31:27.375 344 12620.25 61.25 54468.03 88888.00 2016-12-09 21:31:27.500 344 12620.23 61.25 54468.05 88888.00 2016-12-09 21:31:27.625 344 12620.20 61.25 54468.03 88888.00 2016-12-09 21:31:27.750 344 12620.20 61.23 54468.00 88888.00 2016-12-09 21:31:27.875 344 12620.25 61.27 54468.00 88888.00 2016-12-09 21:31:28.000 344 12620.20 61.27 54468.03 88888.00 2016-12-09 21:31:28.125 344 12620.20 61.23 54468.00 88888.00 2016-12-09 21:31:28.250 344 12620.15 61.23 54468.00 88888.00 2016-12-09 21:31:28.375 344 12620.15 61.25 54468.03 88888.00 2016-12-09 21:31:28.500 344 12620.15 61.25 54468.00 88888.00 2016-12-09 21:31:28.625 344 12620.25 61.27 54468.00 88888.00 2016-12-09 21:31:28.750 344 12620.27 61.30 54468.00 88888.00 2016-12-09 21:31:28.875 344 12620.23 61.25 54468.00 88888.00 2016-12-09 21:31:29.000 344 12620.20 61.30 54468.00 88888.00 2016-12-09 21:31:29.125 344 12620.23 61.33 54468.03 88888.00 2016-12-09 21:31:29.250 344 12620.23 61.30 54468.07 88888.00 2016-12-09 21:31:29.375 344 12620.25 61.30 54468.05 88888.00 2016-12-09 21:31:29.500 344 12620.23 61.30 54468.05 88888.00 2016-12-09 21:31:29.625 344 12620.23 61.30 54468.00 88888.00 2016-12-09 21:31:29.750 344 12620.20 61.30 54468.00 88888.00 2016-12-09 21:31:29.875 344 12620.17 61.27 54468.00 88888.00 2016-12-09 21:31:30.000 344 12620.20 61.27 54468.00 88888.00 2016-12-09 21:31:30.125 344 12620.27 61.30 54468.00 88888.00 2016-12-09 21:31:30.250 344 12620.25 61.27 54468.00 88888.00 2016-12-09 21:31:30.375 344 12620.23 61.25 54468.03 88888.00 2016-12-09 21:31:30.500 344 12620.27 61.25 54468.03 88888.00 2016-12-09 21:31:30.625 344 12620.30 61.23 54468.00 88888.00 2016-12-09 21:31:30.750 344 12620.33 61.25 54467.97 88888.00 2016-12-09 21:31:30.875 344 12620.27 61.25 54467.97 88888.00 2016-12-09 21:31:31.000 344 12620.20 61.23 54468.00 88888.00 2016-12-09 21:31:31.125 344 12620.17 61.20 54468.00 88888.00 2016-12-09 21:31:31.250 344 12620.15 61.20 54468.00 88888.00 2016-12-09 21:31:31.375 344 12620.12 61.20 54467.97 88888.00 2016-12-09 21:31:31.500 344 12620.17 61.23 54467.97 88888.00 2016-12-09 21:31:31.625 344 12620.25 61.20 54467.97 88888.00 2016-12-09 21:31:31.750 344 12620.27 61.20 54467.97 88888.00 2016-12-09 21:31:31.875 344 12620.23 61.20 54467.97 88888.00 2016-12-09 21:31:32.000 344 12620.17 61.20 54468.00 88888.00 2016-12-09 21:31:32.125 344 12620.17 61.23 54468.00 88888.00 2016-12-09 21:31:32.250 344 12620.15 61.20 54468.03 88888.00 2016-12-09 21:31:32.375 344 12620.20 61.20 54468.00 88888.00 2016-12-09 21:31:32.500 344 12620.27 61.23 54467.97 88888.00 2016-12-09 21:31:32.625 344 12620.25 61.23 54467.97 88888.00 2016-12-09 21:31:32.750 344 12620.23 61.23 54467.97 88888.00 2016-12-09 21:31:32.875 344 12620.12 61.23 54467.97 88888.00 2016-12-09 21:31:33.000 344 12620.08 61.23 54467.97 88888.00 2016-12-09 21:31:33.125 344 12620.10 61.23 54467.97 88888.00 2016-12-09 21:31:33.250 344 12620.12 61.20 54468.00 88888.00 2016-12-09 21:31:33.375 344 12620.20 61.20 54468.00 88888.00 2016-12-09 21:31:33.500 344 12620.15 61.25 54467.97 88888.00 2016-12-09 21:31:33.625 344 12620.08 61.23 54467.95 88888.00 2016-12-09 21:31:33.750 344 12620.02 61.23 54467.95 88888.00 2016-12-09 21:31:33.875 344 12620.00 61.23 54467.95 88888.00 2016-12-09 21:31:34.000 344 12620.08 61.23 54467.95 88888.00 2016-12-09 21:31:34.125 344 12620.05 61.23 54467.95 88888.00 2016-12-09 21:31:34.250 344 12620.05 61.17 54467.97 88888.00 2016-12-09 21:31:34.375 344 12620.05 61.20 54467.95 88888.00 2016-12-09 21:31:34.500 344 12620.05 61.20 54467.95 88888.00 2016-12-09 21:31:34.625 344 12620.00 61.23 54467.95 88888.00 2016-12-09 21:31:34.750 344 12620.00 61.25 54467.97 88888.00 2016-12-09 21:31:34.875 344 12620.05 61.23 54467.97 88888.00 2016-12-09 21:31:35.000 344 12620.08 61.20 54467.97 88888.00 2016-12-09 21:31:35.125 344 12620.08 61.23 54467.97 88888.00 2016-12-09 21:31:35.250 344 12620.05 61.20 54468.00 88888.00 2016-12-09 21:31:35.375 344 12620.05 61.23 54467.97 88888.00 2016-12-09 21:31:35.500 344 12620.00 61.20 54467.97 88888.00 2016-12-09 21:31:35.625 344 12620.00 61.17 54467.95 88888.00 2016-12-09 21:31:35.750 344 12620.00 61.20 54467.95 88888.00 2016-12-09 21:31:35.875 344 12620.02 61.20 54467.95 88888.00 2016-12-09 21:31:36.000 344 12619.98 61.20 54467.95 88888.00 2016-12-09 21:31:36.125 344 12619.90 61.25 54467.95 88888.00 2016-12-09 21:31:36.250 344 12619.88 61.20 54467.97 88888.00 2016-12-09 21:31:36.375 344 12619.90 61.20 54467.95 88888.00 2016-12-09 21:31:36.500 344 12619.92 61.23 54467.97 88888.00 2016-12-09 21:31:36.625 344 12619.92 61.25 54467.97 88888.00 2016-12-09 21:31:36.750 344 12619.92 61.23 54467.95 88888.00 2016-12-09 21:31:36.875 344 12619.90 61.23 54467.93 88888.00 2016-12-09 21:31:37.000 344 12619.88 61.23 54467.93 88888.00 2016-12-09 21:31:37.125 344 12619.90 61.25 54467.95 88888.00 2016-12-09 21:31:37.250 344 12619.88 61.25 54467.95 88888.00 2016-12-09 21:31:37.375 344 12619.88 61.23 54467.95 88888.00 2016-12-09 21:31:37.500 344 12619.88 61.23 54467.95 88888.00 2016-12-09 21:31:37.625 344 12619.88 61.25 54467.95 88888.00 2016-12-09 21:31:37.750 344 12619.90 61.27 54467.95 88888.00 2016-12-09 21:31:37.875 344 12619.90 61.25 54467.95 88888.00 2016-12-09 21:31:38.000 344 12619.88 61.25 54467.95 88888.00 2016-12-09 21:31:38.125 344 12619.83 61.27 54467.95 88888.00 2016-12-09 21:31:38.250 344 12619.88 61.27 54467.95 88888.00 2016-12-09 21:31:38.375 344 12619.98 61.27 54467.93 88888.00 2016-12-09 21:31:38.500 344 12619.95 61.30 54467.93 88888.00 2016-12-09 21:31:38.625 344 12619.92 61.27 54467.93 88888.00 2016-12-09 21:31:38.750 344 12619.90 61.30 54467.93 88888.00 2016-12-09 21:31:38.875 344 12619.92 61.33 54467.93 88888.00 2016-12-09 21:31:39.000 344 12619.95 61.33 54467.93 88888.00 2016-12-09 21:31:39.125 344 12619.92 61.33 54467.95 88888.00 2016-12-09 21:31:39.250 344 12619.88 61.33 54467.93 88888.00 2016-12-09 21:31:39.375 344 12619.88 61.30 54467.93 88888.00 2016-12-09 21:31:39.500 344 12619.83 61.33 54467.93 88888.00 2016-12-09 21:31:39.625 344 12619.85 61.38 54467.90 88888.00 2016-12-09 21:31:39.750 344 12619.92 61.35 54467.88 88888.00 2016-12-09 21:31:39.875 344 12619.88 61.35 54467.88 88888.00 2016-12-09 21:31:40.000 344 12619.88 61.38 54467.88 88888.00 2016-12-09 21:31:40.125 344 12619.92 61.40 54467.88 88888.00 2016-12-09 21:31:40.250 344 12619.95 61.38 54467.90 88888.00 2016-12-09 21:31:40.375 344 12619.98 61.38 54467.88 88888.00 2016-12-09 21:31:40.500 344 12619.92 61.38 54467.88 88888.00 2016-12-09 21:31:40.625 344 12619.88 61.40 54467.88 88888.00 2016-12-09 21:31:40.750 344 12619.85 61.40 54467.90 88888.00 2016-12-09 21:31:40.875 344 12619.85 61.38 54467.88 88888.00 2016-12-09 21:31:41.000 344 12619.90 61.40 54467.85 88888.00 2016-12-09 21:31:41.125 344 12619.92 61.40 54467.85 88888.00 2016-12-09 21:31:41.250 344 12619.90 61.40 54467.85 88888.00 2016-12-09 21:31:41.375 344 12619.90 61.40 54467.85 88888.00 2016-12-09 21:31:41.500 344 12619.88 61.42 54467.88 88888.00 2016-12-09 21:31:41.625 344 12619.90 61.40 54467.88 88888.00 2016-12-09 21:31:41.750 344 12619.85 61.40 54467.88 88888.00 2016-12-09 21:31:41.875 344 12619.85 61.42 54467.90 88888.00 2016-12-09 21:31:42.000 344 12619.88 61.45 54467.85 88888.00 2016-12-09 21:31:42.125 344 12619.90 61.45 54467.88 88888.00 2016-12-09 21:31:42.250 344 12619.85 61.42 54467.90 88888.00 2016-12-09 21:31:42.375 344 12619.90 61.42 54467.88 88888.00 2016-12-09 21:31:42.500 344 12619.95 61.40 54467.85 88888.00 2016-12-09 21:31:42.625 344 12619.95 61.40 54467.90 88888.00 2016-12-09 21:31:42.750 344 12619.90 61.40 54467.90 88888.00 2016-12-09 21:31:42.875 344 12619.88 61.38 54467.88 88888.00 2016-12-09 21:31:43.000 344 12619.88 61.33 54467.88 88888.00 2016-12-09 21:31:43.125 344 12619.92 61.38 54467.90 88888.00 2016-12-09 21:31:43.250 344 12619.92 61.40 54467.90 88888.00 2016-12-09 21:31:43.375 344 12619.90 61.42 54467.88 88888.00 2016-12-09 21:31:43.500 344 12619.80 61.40 54467.85 88888.00 2016-12-09 21:31:43.625 344 12619.83 61.40 54467.88 88888.00 2016-12-09 21:31:43.750 344 12619.88 61.38 54467.88 88888.00 2016-12-09 21:31:43.875 344 12619.85 61.40 54467.88 88888.00 2016-12-09 21:31:44.000 344 12619.85 61.42 54467.88 88888.00 2016-12-09 21:31:44.125 344 12619.85 61.48 54467.90 88888.00 2016-12-09 21:31:44.250 344 12619.77 61.42 54467.90 88888.00 2016-12-09 21:31:44.375 344 12619.88 61.42 54467.88 88888.00 2016-12-09 21:31:44.500 344 12619.92 61.42 54467.90 88888.00 2016-12-09 21:31:44.625 344 12619.90 61.40 54467.90 88888.00 2016-12-09 21:31:44.750 344 12619.83 61.40 54467.88 88888.00 2016-12-09 21:31:44.875 344 12619.85 61.40 54467.90 88888.00 2016-12-09 21:31:45.000 344 12619.85 61.40 54467.90 88888.00 2016-12-09 21:31:45.125 344 12619.75 61.42 54467.90 88888.00 2016-12-09 21:31:45.250 344 12619.73 61.42 54467.93 88888.00 2016-12-09 21:31:45.375 344 12619.75 61.42 54467.93 88888.00 2016-12-09 21:31:45.500 344 12619.80 61.45 54467.90 88888.00 2016-12-09 21:31:45.625 344 12619.80 61.42 54467.90 88888.00 2016-12-09 21:31:45.750 344 12619.80 61.45 54467.93 88888.00 2016-12-09 21:31:45.875 344 12619.75 61.45 54467.95 88888.00 2016-12-09 21:31:46.000 344 12619.73 61.42 54467.93 88888.00 2016-12-09 21:31:46.125 344 12619.70 61.42 54467.90 88888.00 2016-12-09 21:31:46.250 344 12619.67 61.42 54467.90 88888.00 2016-12-09 21:31:46.375 344 12619.67 61.42 54467.88 88888.00 2016-12-09 21:31:46.500 344 12619.73 61.42 54467.93 88888.00 2016-12-09 21:31:46.625 344 12619.73 61.48 54467.95 88888.00 2016-12-09 21:31:46.750 344 12619.70 61.42 54467.93 88888.00 2016-12-09 21:31:46.875 344 12619.70 61.40 54467.93 88888.00 2016-12-09 21:31:47.000 344 12619.73 61.40 54467.93 88888.00 2016-12-09 21:31:47.125 344 12619.70 61.40 54467.93 88888.00 2016-12-09 21:31:47.250 344 12619.65 61.38 54467.95 88888.00 2016-12-09 21:31:47.375 344 12619.70 61.35 54467.95 88888.00 2016-12-09 21:31:47.500 344 12619.77 61.35 54467.93 88888.00 2016-12-09 21:31:47.625 344 12619.80 61.35 54467.90 88888.00 2016-12-09 21:31:47.750 344 12619.75 61.35 54467.93 88888.00 2016-12-09 21:31:47.875 344 12619.77 61.33 54467.95 88888.00 2016-12-09 21:31:48.000 344 12619.67 61.33 54467.95 88888.00 2016-12-09 21:31:48.125 344 12619.65 61.35 54467.95 88888.00 2016-12-09 21:31:48.250 344 12619.62 61.35 54467.97 88888.00 2016-12-09 21:31:48.375 344 12619.60 61.38 54467.97 88888.00 2016-12-09 21:31:48.500 344 12619.62 61.33 54467.97 88888.00 2016-12-09 21:31:48.625 344 12619.55 61.30 54467.97 88888.00 2016-12-09 21:31:48.750 344 12619.58 61.30 54467.97 88888.00 2016-12-09 21:31:48.875 344 12619.62 61.30 54467.95 88888.00 2016-12-09 21:31:49.000 344 12619.62 61.33 54467.95 88888.00 2016-12-09 21:31:49.125 344 12619.60 61.33 54467.97 88888.00 2016-12-09 21:31:49.250 344 12619.55 61.30 54467.97 88888.00 2016-12-09 21:31:49.375 344 12619.58 61.30 54468.00 88888.00 2016-12-09 21:31:49.500 344 12619.58 61.27 54467.97 88888.00 2016-12-09 21:31:49.625 344 12619.52 61.25 54467.97 88888.00 2016-12-09 21:31:49.750 344 12619.48 61.25 54467.97 88888.00 2016-12-09 21:31:49.875 344 12619.50 61.25 54467.97 88888.00 2016-12-09 21:31:50.000 344 12619.52 61.17 54467.95 88888.00 2016-12-09 21:31:50.125 344 12619.52 61.20 54467.97 88888.00 2016-12-09 21:31:50.250 344 12619.45 61.23 54467.97 88888.00 2016-12-09 21:31:50.375 344 12619.48 61.20 54467.97 88888.00 2016-12-09 21:31:50.500 344 12619.55 61.20 54468.00 88888.00 2016-12-09 21:31:50.625 344 12619.52 61.20 54468.00 88888.00 2016-12-09 21:31:50.750 344 12619.50 61.20 54468.00 88888.00 2016-12-09 21:31:50.875 344 12619.48 61.20 54468.03 88888.00 2016-12-09 21:31:51.000 344 12619.50 61.17 54468.00 88888.00 2016-12-09 21:31:51.125 344 12619.50 61.17 54468.00 88888.00 2016-12-09 21:31:51.250 344 12619.48 61.12 54468.00 88888.00 2016-12-09 21:31:51.375 344 12619.42 61.12 54468.00 88888.00 2016-12-09 21:31:51.500 344 12619.38 61.12 54468.00 88888.00 2016-12-09 21:31:51.625 344 12619.42 61.12 54468.03 88888.00 2016-12-09 21:31:51.750 344 12619.45 61.12 54468.05 88888.00 2016-12-09 21:31:51.875 344 12619.42 61.12 54468.03 88888.00 2016-12-09 21:31:52.000 344 12619.38 61.08 54468.03 88888.00 2016-12-09 21:31:52.125 344 12619.27 61.08 54468.03 88888.00 2016-12-09 21:31:52.250 344 12619.30 61.05 54468.03 88888.00 2016-12-09 21:31:52.375 344 12619.27 61.05 54468.03 88888.00 2016-12-09 21:31:52.500 344 12619.23 61.05 54468.03 88888.00 2016-12-09 21:31:52.625 344 12619.20 61.02 54468.05 88888.00 2016-12-09 21:31:52.750 344 12619.23 61.05 54468.07 88888.00 2016-12-09 21:31:52.875 344 12619.27 61.05 54468.05 88888.00 2016-12-09 21:31:53.000 344 12619.33 61.05 54468.05 88888.00 2016-12-09 21:31:53.125 344 12619.27 61.02 54468.07 88888.00 2016-12-09 21:31:53.250 344 12619.20 60.98 54468.07 88888.00 2016-12-09 21:31:53.375 344 12619.17 61.00 54468.10 88888.00 2016-12-09 21:31:53.500 344 12619.20 61.02 54468.07 88888.00 2016-12-09 21:31:53.625 344 12619.20 61.00 54468.07 88888.00 2016-12-09 21:31:53.750 344 12619.17 61.00 54468.07 88888.00 2016-12-09 21:31:53.875 344 12619.15 61.00 54468.07 88888.00 2016-12-09 21:31:54.000 344 12619.15 60.98 54468.07 88888.00 2016-12-09 21:31:54.125 344 12619.17 61.02 54468.10 88888.00 2016-12-09 21:31:54.250 344 12619.17 61.00 54468.10 88888.00 2016-12-09 21:31:54.375 344 12619.15 60.95 54468.07 88888.00 2016-12-09 21:31:54.500 344 12619.15 60.98 54468.07 88888.00 2016-12-09 21:31:54.625 344 12619.12 61.02 54468.07 88888.00 2016-12-09 21:31:54.750 344 12619.15 61.02 54468.10 88888.00 2016-12-09 21:31:54.875 344 12619.12 60.98 54468.10 88888.00 2016-12-09 21:31:55.000 344 12619.15 60.92 54468.10 88888.00 2016-12-09 21:31:55.125 344 12619.17 60.95 54468.12 88888.00 2016-12-09 21:31:55.250 344 12619.15 60.95 54468.12 88888.00 2016-12-09 21:31:55.375 344 12619.17 60.92 54468.12 88888.00 2016-12-09 21:31:55.500 344 12619.20 60.92 54468.12 88888.00 2016-12-09 21:31:55.625 344 12619.17 60.90 54468.12 88888.00 2016-12-09 21:31:55.750 344 12619.10 60.92 54468.12 88888.00 2016-12-09 21:31:55.875 344 12619.02 60.95 54468.15 88888.00 2016-12-09 21:31:56.000 344 12619.00 60.92 54468.15 88888.00 2016-12-09 21:31:56.125 344 12619.02 60.88 54468.18 88888.00 2016-12-09 21:31:56.250 344 12619.05 60.90 54468.15 88888.00 2016-12-09 21:31:56.375 344 12619.05 60.88 54468.15 88888.00 2016-12-09 21:31:56.500 344 12619.02 60.88 54468.12 88888.00 2016-12-09 21:31:56.625 344 12619.08 60.85 54468.15 88888.00 2016-12-09 21:31:56.750 344 12619.12 60.88 54468.15 88888.00 2016-12-09 21:31:56.875 344 12619.15 60.88 54468.15 88888.00 2016-12-09 21:31:57.000 344 12619.12 60.85 54468.18 88888.00 2016-12-09 21:31:57.125 344 12619.08 60.80 54468.18 88888.00 2016-12-09 21:31:57.250 344 12619.02 60.80 54468.22 88888.00 2016-12-09 21:31:57.375 344 12618.95 60.80 54468.20 88888.00 2016-12-09 21:31:57.500 344 12618.95 60.80 54468.20 88888.00 2016-12-09 21:31:57.625 344 12618.98 60.80 54468.18 88888.00 2016-12-09 21:31:57.750 344 12619.02 60.80 54468.20 88888.00 2016-12-09 21:31:57.875 344 12619.08 60.77 54468.18 88888.00 2016-12-09 21:31:58.000 344 12619.08 60.75 54468.18 88888.00 2016-12-09 21:31:58.125 344 12619.00 60.75 54468.20 88888.00 2016-12-09 21:31:58.250 344 12618.98 60.70 54468.18 88888.00 2016-12-09 21:31:58.375 344 12618.98 60.73 54468.18 88888.00 2016-12-09 21:31:58.500 344 12619.00 60.67 54468.22 88888.00 2016-12-09 21:31:58.625 344 12619.00 60.65 54468.20 88888.00 2016-12-09 21:31:58.750 344 12618.98 60.65 54468.22 88888.00 2016-12-09 21:31:58.875 344 12618.98 60.65 54468.22 88888.00 2016-12-09 21:31:59.000 344 12618.95 60.65 54468.22 88888.00 2016-12-09 21:31:59.125 344 12618.88 60.65 54468.20 88888.00 2016-12-09 21:31:59.250 344 12618.85 60.60 54468.20 88888.00 2016-12-09 21:31:59.375 344 12618.83 60.58 54468.20 88888.00 2016-12-09 21:31:59.500 344 12618.85 60.60 54468.22 88888.00 2016-12-09 21:31:59.625 344 12618.88 60.58 54468.25 88888.00 2016-12-09 21:31:59.750 344 12618.88 60.58 54468.20 88888.00 2016-12-09 21:31:59.875 344 12618.92 60.58 54468.25 88888.00 2016-12-09 21:32:00.000 344 12618.92 60.58 54468.25 88888.00 2016-12-09 21:32:00.125 344 12618.90 60.55 54468.25 88888.00 2016-12-09 21:32:00.250 344 12618.90 60.50 54468.25 88888.00 2016-12-09 21:32:00.375 344 12618.95 60.50 54468.25 88888.00 2016-12-09 21:32:00.500 344 12618.95 60.52 54468.22 88888.00 2016-12-09 21:32:00.625 344 12618.95 60.52 54468.22 88888.00 2016-12-09 21:32:00.750 344 12619.02 60.52 54468.25 88888.00 2016-12-09 21:32:00.875 344 12619.08 60.48 54468.25 88888.00 2016-12-09 21:32:01.000 344 12619.05 60.45 54468.22 88888.00 2016-12-09 21:32:01.125 344 12619.05 60.45 54468.25 88888.00 2016-12-09 21:32:01.250 344 12619.00 60.40 54468.25 88888.00 2016-12-09 21:32:01.375 344 12619.02 60.40 54468.28 88888.00 2016-12-09 21:32:01.500 344 12619.05 60.40 54468.25 88888.00 2016-12-09 21:32:01.625 344 12619.02 60.38 54468.25 88888.00 2016-12-09 21:32:01.750 344 12619.00 60.38 54468.22 88888.00 2016-12-09 21:32:01.875 344 12619.02 60.35 54468.25 88888.00 2016-12-09 21:32:02.000 344 12619.05 60.38 54468.25 88888.00 2016-12-09 21:32:02.125 344 12619.05 60.38 54468.28 88888.00 2016-12-09 21:32:02.250 344 12619.05 60.35 54468.28 88888.00 2016-12-09 21:32:02.375 344 12619.00 60.38 54468.28 88888.00 2016-12-09 21:32:02.500 344 12618.92 60.33 54468.28 88888.00 2016-12-09 21:32:02.625 344 12618.92 60.30 54468.25 88888.00 2016-12-09 21:32:02.750 344 12619.02 60.27 54468.25 88888.00 2016-12-09 21:32:02.875 344 12619.12 60.30 54468.25 88888.00 2016-12-09 21:32:03.000 344 12619.15 60.30 54468.25 88888.00 2016-12-09 21:32:03.125 344 12619.10 60.30 54468.20 88888.00 2016-12-09 21:32:03.250 344 12619.02 60.33 54468.25 88888.00 2016-12-09 21:32:03.375 344 12619.05 60.33 54468.25 88888.00 2016-12-09 21:32:03.500 344 12619.08 60.30 54468.25 88888.00 2016-12-09 21:32:03.625 344 12619.08 60.25 54468.25 88888.00 2016-12-09 21:32:03.750 344 12619.12 60.23 54468.25 88888.00 2016-12-09 21:32:03.875 344 12619.12 60.25 54468.28 88888.00 2016-12-09 21:32:04.000 344 12619.10 60.27 54468.22 88888.00 2016-12-09 21:32:04.125 344 12619.08 60.27 54468.22 88888.00 2016-12-09 21:32:04.250 344 12619.12 60.23 54468.28 88888.00 2016-12-09 21:32:04.375 344 12619.20 60.25 54468.25 88888.00 2016-12-09 21:32:04.500 344 12619.23 60.25 54468.22 88888.00 2016-12-09 21:32:04.625 344 12619.17 60.23 54468.25 88888.00 2016-12-09 21:32:04.750 344 12619.12 60.23 54468.28 88888.00 2016-12-09 21:32:04.875 344 12619.12 60.20 54468.30 88888.00 2016-12-09 21:32:05.000 344 12619.05 60.20 54468.25 88888.00 2016-12-09 21:32:05.125 344 12619.05 60.20 54468.25 88888.00 2016-12-09 21:32:05.250 344 12619.10 60.17 54468.30 88888.00 2016-12-09 21:32:05.375 344 12619.17 60.17 54468.28 88888.00 2016-12-09 21:32:05.500 344 12619.15 60.17 54468.28 88888.00 2016-12-09 21:32:05.625 344 12619.10 60.15 54468.28 88888.00 2016-12-09 21:32:05.750 344 12619.02 60.15 54468.28 88888.00 2016-12-09 21:32:05.875 344 12619.00 60.17 54468.28 88888.00 2016-12-09 21:32:06.000 344 12619.02 60.12 54468.25 88888.00 2016-12-09 21:32:06.125 344 12619.02 60.10 54468.25 88888.00 2016-12-09 21:32:06.250 344 12618.98 60.08 54468.28 88888.00 2016-12-09 21:32:06.375 344 12619.02 60.10 54468.25 88888.00 2016-12-09 21:32:06.500 344 12619.10 60.10 54468.25 88888.00 2016-12-09 21:32:06.625 344 12619.17 60.10 54468.30 88888.00 2016-12-09 21:32:06.750 344 12619.17 60.08 54468.30 88888.00 2016-12-09 21:32:06.875 344 12619.17 60.08 54468.35 88888.00 2016-12-09 21:32:07.000 344 12619.12 60.08 54468.32 88888.00 2016-12-09 21:32:07.125 344 12619.05 60.05 54468.32 88888.00 2016-12-09 21:32:07.250 344 12619.05 60.02 54468.32 88888.00 2016-12-09 21:32:07.375 344 12619.12 60.00 54468.32 88888.00 2016-12-09 21:32:07.500 344 12619.12 60.00 54468.28 88888.00 2016-12-09 21:32:07.625 344 12619.15 60.02 54468.28 88888.00 2016-12-09 21:32:07.750 344 12619.10 60.00 54468.25 88888.00 2016-12-09 21:32:07.875 344 12619.08 59.98 54468.28 88888.00 2016-12-09 21:32:08.000 344 12619.10 59.98 54468.25 88888.00 2016-12-09 21:32:08.125 344 12619.15 59.98 54468.25 88888.00 2016-12-09 21:32:08.250 344 12619.12 59.92 54468.30 88888.00 2016-12-09 21:32:08.375 344 12619.10 59.95 54468.30 88888.00 2016-12-09 21:32:08.500 344 12619.17 59.95 54468.30 88888.00 2016-12-09 21:32:08.625 344 12619.20 59.98 54468.30 88888.00 2016-12-09 21:32:08.750 344 12619.15 59.98 54468.30 88888.00 2016-12-09 21:32:08.875 344 12619.10 59.92 54468.28 88888.00 2016-12-09 21:32:09.000 344 12619.12 59.92 54468.28 88888.00 2016-12-09 21:32:09.125 344 12619.15 59.92 54468.30 88888.00 2016-12-09 21:32:09.250 344 12619.12 59.92 54468.28 88888.00 2016-12-09 21:32:09.375 344 12619.17 59.92 54468.25 88888.00 2016-12-09 21:32:09.500 344 12619.20 59.88 54468.25 88888.00 2016-12-09 21:32:09.625 344 12619.17 59.88 54468.28 88888.00 2016-12-09 21:32:09.750 344 12619.17 59.90 54468.25 88888.00 2016-12-09 21:32:09.875 344 12619.17 59.88 54468.28 88888.00 2016-12-09 21:32:10.000 344 12619.20 59.85 54468.25 88888.00 2016-12-09 21:32:10.125 344 12619.23 59.85 54468.25 88888.00 2016-12-09 21:32:10.250 344 12619.20 59.83 54468.25 88888.00 2016-12-09 21:32:10.375 344 12619.20 59.85 54468.28 88888.00 2016-12-09 21:32:10.500 344 12619.20 59.90 54468.28 88888.00 2016-12-09 21:32:10.625 344 12619.20 59.85 54468.28 88888.00 2016-12-09 21:32:10.750 344 12619.23 59.80 54468.25 88888.00 2016-12-09 21:32:10.875 344 12619.25 59.80 54468.25 88888.00 2016-12-09 21:32:11.000 344 12619.23 59.83 54468.25 88888.00 2016-12-09 21:32:11.125 344 12619.25 59.83 54468.28 88888.00 2016-12-09 21:32:11.250 344 12619.25 59.80 54468.30 88888.00 2016-12-09 21:32:11.375 344 12619.27 59.80 54468.28 88888.00 2016-12-09 21:32:11.500 344 12619.30 59.83 54468.25 88888.00 2016-12-09 21:32:11.625 344 12619.30 59.80 54468.28 88888.00 2016-12-09 21:32:11.750 344 12619.25 59.80 54468.25 88888.00 2016-12-09 21:32:11.875 344 12619.23 59.77 54468.25 88888.00 2016-12-09 21:32:12.000 344 12619.23 59.75 54468.25 88888.00 2016-12-09 21:32:12.125 344 12619.17 59.75 54468.28 88888.00 2016-12-09 21:32:12.250 344 12619.20 59.73 54468.28 88888.00 2016-12-09 21:32:12.375 344 12619.25 59.75 54468.28 88888.00 2016-12-09 21:32:12.500 344 12619.23 59.75 54468.25 88888.00 2016-12-09 21:32:12.625 344 12619.20 59.73 54468.28 88888.00 2016-12-09 21:32:12.750 344 12619.25 59.70 54468.28 88888.00 2016-12-09 21:32:12.875 344 12619.30 59.70 54468.25 88888.00 2016-12-09 21:32:13.000 344 12619.33 59.70 54468.25 88888.00 2016-12-09 21:32:13.125 344 12619.35 59.67 54468.22 88888.00 2016-12-09 21:32:13.250 344 12619.27 59.67 54468.25 88888.00 2016-12-09 21:32:13.375 344 12619.25 59.67 54468.22 88888.00 2016-12-09 21:32:13.500 344 12619.27 59.67 54468.20 88888.00 2016-12-09 21:32:13.625 344 12619.30 59.67 54468.20 88888.00 2016-12-09 21:32:13.750 344 12619.30 59.65 54468.20 88888.00 2016-12-09 21:32:13.875 344 12619.38 59.60 54468.20 88888.00 2016-12-09 21:32:14.000 344 12619.48 59.60 54468.20 88888.00 2016-12-09 21:32:14.125 344 12619.42 59.62 54468.22 88888.00 2016-12-09 21:32:14.250 344 12619.42 59.58 54468.25 88888.00 2016-12-09 21:32:14.375 344 12619.50 59.60 54468.22 88888.00 2016-12-09 21:32:14.500 344 12619.50 59.58 54468.25 88888.00 2016-12-09 21:32:14.625 344 12619.42 59.58 54468.22 88888.00 2016-12-09 21:32:14.750 344 12619.38 59.55 54468.20 88888.00 2016-12-09 21:32:14.875 344 12619.33 59.55 54468.22 88888.00 2016-12-09 21:32:15.000 344 12619.40 59.52 54468.20 88888.00 2016-12-09 21:32:15.125 344 12619.48 59.50 54468.20 88888.00 2016-12-09 21:32:15.250 344 12619.45 59.45 54468.18 88888.00 2016-12-09 21:32:15.375 344 12619.48 59.48 54468.20 88888.00 2016-12-09 21:32:15.500 344 12619.48 59.42 54468.20 88888.00 2016-12-09 21:32:15.625 344 12619.48 59.42 54468.20 88888.00 2016-12-09 21:32:15.750 344 12619.55 59.45 54468.20 88888.00 2016-12-09 21:32:15.875 344 12619.60 59.45 54468.22 88888.00 2016-12-09 21:32:16.000 344 12619.58 59.40 54468.20 88888.00 2016-12-09 21:32:16.125 344 12619.60 59.40 54468.20 88888.00 2016-12-09 21:32:16.250 344 12619.60 59.35 54468.18 88888.00 2016-12-09 21:32:16.375 344 12619.52 59.35 54468.18 88888.00 2016-12-09 21:32:16.500 344 12619.50 59.35 54468.20 88888.00 2016-12-09 21:32:16.625 344 12619.55 59.38 54468.20 88888.00 2016-12-09 21:32:16.750 344 12619.55 59.35 54468.20 88888.00 2016-12-09 21:32:16.875 344 12619.50 59.35 54468.22 88888.00 2016-12-09 21:32:17.000 344 12619.52 59.33 54468.20 88888.00 2016-12-09 21:32:17.125 344 12619.58 59.33 54468.22 88888.00 2016-12-09 21:32:17.250 344 12619.52 59.33 54468.25 88888.00 2016-12-09 21:32:17.375 344 12619.50 59.33 54468.25 88888.00 2016-12-09 21:32:17.500 344 12619.48 59.30 54468.25 88888.00 2016-12-09 21:32:17.625 344 12619.50 59.30 54468.22 88888.00 2016-12-09 21:32:17.750 344 12619.52 59.30 54468.22 88888.00 2016-12-09 21:32:17.875 344 12619.50 59.27 54468.20 88888.00 2016-12-09 21:32:18.000 344 12619.48 59.25 54468.22 88888.00 2016-12-09 21:32:18.125 344 12619.48 59.27 54468.25 88888.00 2016-12-09 21:32:18.250 344 12619.52 59.25 54468.22 88888.00 2016-12-09 21:32:18.375 344 12619.52 59.25 54468.22 88888.00 2016-12-09 21:32:18.500 344 12619.55 59.25 54468.20 88888.00 2016-12-09 21:32:18.625 344 12619.58 59.25 54468.20 88888.00 2016-12-09 21:32:18.750 344 12619.55 59.23 54468.20 88888.00 2016-12-09 21:32:18.875 344 12619.58 59.20 54468.20 88888.00 2016-12-09 21:32:19.000 344 12619.55 59.20 54468.20 88888.00 2016-12-09 21:32:19.125 344 12619.50 59.23 54468.25 88888.00 2016-12-09 21:32:19.250 344 12619.50 59.20 54468.22 88888.00 2016-12-09 21:32:19.375 344 12619.52 59.17 54468.20 88888.00 2016-12-09 21:32:19.500 344 12619.52 59.17 54468.22 88888.00 2016-12-09 21:32:19.625 344 12619.50 59.17 54468.20 88888.00 2016-12-09 21:32:19.750 344 12619.48 59.17 54468.20 88888.00 2016-12-09 21:32:19.875 344 12619.52 59.15 54468.20 88888.00 2016-12-09 21:32:20.000 344 12619.55 59.15 54468.18 88888.00 2016-12-09 21:32:20.125 344 12619.52 59.17 54468.20 88888.00 2016-12-09 21:32:20.250 344 12619.50 59.15 54468.20 88888.00 2016-12-09 21:32:20.375 344 12619.52 59.15 54468.18 88888.00 2016-12-09 21:32:20.500 344 12619.58 59.15 54468.20 88888.00 2016-12-09 21:32:20.625 344 12619.58 59.12 54468.22 88888.00 2016-12-09 21:32:20.750 344 12619.55 59.12 54468.22 88888.00 2016-12-09 21:32:20.875 344 12619.52 59.12 54468.22 88888.00 2016-12-09 21:32:21.000 344 12619.52 59.12 54468.20 88888.00 2016-12-09 21:32:21.125 344 12619.58 59.12 54468.22 88888.00 2016-12-09 21:32:21.250 344 12619.62 59.08 54468.20 88888.00 2016-12-09 21:32:21.375 344 12619.62 59.10 54468.20 88888.00 2016-12-09 21:32:21.500 344 12619.58 59.08 54468.20 88888.00 2016-12-09 21:32:21.625 344 12619.55 59.08 54468.20 88888.00 2016-12-09 21:32:21.750 344 12619.58 59.08 54468.20 88888.00 2016-12-09 21:32:21.875 344 12619.62 59.08 54468.18 88888.00 2016-12-09 21:32:22.000 344 12619.62 59.02 54468.18 88888.00 2016-12-09 21:32:22.125 344 12619.60 59.02 54468.22 88888.00 2016-12-09 21:32:22.250 344 12619.50 59.02 54468.22 88888.00 2016-12-09 21:32:22.375 344 12619.48 59.02 54468.20 88888.00 2016-12-09 21:32:22.500 344 12619.48 59.02 54468.20 88888.00 2016-12-09 21:32:22.625 344 12619.52 59.00 54468.20 88888.00 2016-12-09 21:32:22.750 344 12619.55 59.00 54468.20 88888.00 2016-12-09 21:32:22.875 344 12619.58 59.02 54468.20 88888.00 2016-12-09 21:32:23.000 344 12619.58 59.00 54468.20 88888.00 2016-12-09 21:32:23.125 344 12619.52 59.00 54468.22 88888.00 2016-12-09 21:32:23.250 344 12619.45 58.98 54468.22 88888.00 2016-12-09 21:32:23.375 344 12619.50 58.95 54468.22 88888.00 2016-12-09 21:32:23.500 344 12619.52 58.98 54468.22 88888.00 2016-12-09 21:32:23.625 344 12619.50 58.95 54468.22 88888.00 2016-12-09 21:32:23.750 344 12619.50 58.92 54468.22 88888.00 2016-12-09 21:32:23.875 344 12619.52 58.90 54468.22 88888.00 2016-12-09 21:32:24.000 344 12619.52 58.88 54468.20 88888.00 2016-12-09 21:32:24.125 344 12619.52 58.90 54468.20 88888.00 2016-12-09 21:32:24.250 344 12619.45 58.85 54468.22 88888.00 2016-12-09 21:32:24.375 344 12619.42 58.88 54468.22 88888.00 2016-12-09 21:32:24.500 344 12619.45 58.90 54468.22 88888.00 2016-12-09 21:32:24.625 344 12619.50 58.90 54468.22 88888.00 2016-12-09 21:32:24.750 344 12619.48 58.85 54468.22 88888.00 2016-12-09 21:32:24.875 344 12619.42 58.83 54468.20 88888.00 2016-12-09 21:32:25.000 344 12619.40 58.83 54468.18 88888.00 2016-12-09 21:32:25.125 344 12619.42 58.85 54468.20 88888.00 2016-12-09 21:32:25.250 344 12619.45 58.83 54468.20 88888.00 2016-12-09 21:32:25.375 344 12619.45 58.83 54468.18 88888.00 2016-12-09 21:32:25.500 344 12619.38 58.83 54468.20 88888.00 2016-12-09 21:32:25.625 344 12619.42 58.77 54468.18 88888.00 2016-12-09 21:32:25.750 344 12619.45 58.75 54468.20 88888.00 2016-12-09 21:32:25.875 344 12619.45 58.73 54468.25 88888.00 2016-12-09 21:32:26.000 344 12619.35 58.73 54468.20 88888.00 2016-12-09 21:32:26.125 344 12619.27 58.70 54468.25 88888.00 2016-12-09 21:32:26.250 344 12619.30 58.73 54468.20 88888.00 2016-12-09 21:32:26.375 344 12619.35 58.70 54468.20 88888.00 2016-12-09 21:32:26.500 344 12619.35 58.73 54468.20 88888.00 2016-12-09 21:32:26.625 344 12619.33 58.70 54468.22 88888.00 2016-12-09 21:32:26.750 344 12619.27 58.70 54468.22 88888.00 2016-12-09 21:32:26.875 344 12619.30 58.70 54468.22 88888.00 2016-12-09 21:32:27.000 344 12619.27 58.65 54468.20 88888.00 2016-12-09 21:32:27.125 344 12619.33 58.67 54468.22 88888.00 2016-12-09 21:32:27.250 344 12619.40 58.65 54468.20 88888.00 2016-12-09 21:32:27.375 344 12619.35 58.65 54468.20 88888.00 2016-12-09 21:32:27.500 344 12619.30 58.65 54468.20 88888.00 2016-12-09 21:32:27.625 344 12619.23 58.65 54468.20 88888.00 2016-12-09 21:32:27.750 344 12619.25 58.65 54468.20 88888.00 2016-12-09 21:32:27.875 344 12619.25 58.67 54468.20 88888.00 2016-12-09 21:32:28.000 344 12619.25 58.65 54468.18 88888.00 2016-12-09 21:32:28.125 344 12619.25 58.65 54468.20 88888.00 2016-12-09 21:32:28.250 344 12619.25 58.67 54468.22 88888.00 2016-12-09 21:32:28.375 344 12619.25 58.65 54468.22 88888.00 2016-12-09 21:32:28.500 344 12619.25 58.67 54468.22 88888.00 2016-12-09 21:32:28.625 344 12619.25 58.70 54468.22 88888.00 2016-12-09 21:32:28.750 344 12619.23 58.70 54468.22 88888.00 2016-12-09 21:32:28.875 344 12619.27 58.67 54468.22 88888.00 2016-12-09 21:32:29.000 344 12619.27 58.65 54468.20 88888.00 2016-12-09 21:32:29.125 344 12619.25 58.62 54468.20 88888.00 2016-12-09 21:32:29.250 344 12619.23 58.62 54468.22 88888.00 2016-12-09 21:32:29.375 344 12619.23 58.62 54468.20 88888.00 2016-12-09 21:32:29.500 344 12619.20 58.65 54468.18 88888.00 2016-12-09 21:32:29.625 344 12619.17 58.65 54468.18 88888.00 2016-12-09 21:32:29.750 344 12619.15 58.62 54468.18 88888.00 2016-12-09 21:32:29.875 344 12619.12 58.60 54468.18 88888.00 2016-12-09 21:32:30.000 344 12619.15 58.62 54468.18 88888.00 2016-12-09 21:32:30.125 344 12619.17 58.62 54468.20 88888.00 2016-12-09 21:32:30.250 344 12619.12 58.62 54468.20 88888.00 2016-12-09 21:32:30.375 344 12619.10 58.65 54468.20 88888.00 2016-12-09 21:32:30.500 344 12619.08 58.65 54468.18 88888.00 2016-12-09 21:32:30.625 344 12619.10 58.65 54468.18 88888.00 2016-12-09 21:32:30.750 344 12619.10 58.65 54468.18 88888.00 2016-12-09 21:32:30.875 344 12619.12 58.62 54468.18 88888.00 2016-12-09 21:32:31.000 344 12619.12 58.62 54468.15 88888.00 2016-12-09 21:32:31.125 344 12619.12 58.67 54468.18 88888.00 2016-12-09 21:32:31.250 344 12619.05 58.65 54468.18 88888.00 2016-12-09 21:32:31.375 344 12619.08 58.65 54468.15 88888.00 2016-12-09 21:32:31.500 344 12619.08 58.62 54468.15 88888.00 2016-12-09 21:32:31.625 344 12619.08 58.62 54468.12 88888.00 2016-12-09 21:32:31.750 344 12619.08 58.65 54468.12 88888.00 2016-12-09 21:32:31.875 344 12619.08 58.65 54468.15 88888.00 2016-12-09 21:32:32.000 344 12619.05 58.62 54468.12 88888.00 2016-12-09 21:32:32.125 344 12618.98 58.62 54468.12 88888.00 2016-12-09 21:32:32.250 344 12618.98 58.62 54468.10 88888.00 2016-12-09 21:32:32.375 344 12618.95 58.65 54468.10 88888.00 2016-12-09 21:32:32.500 344 12618.92 58.67 54468.10 88888.00 2016-12-09 21:32:32.625 344 12619.00 58.70 54468.07 88888.00 2016-12-09 21:32:32.750 344 12619.00 58.65 54468.07 88888.00 2016-12-09 21:32:32.875 344 12618.98 58.65 54468.07 88888.00 2016-12-09 21:32:33.000 344 12618.90 58.67 54468.10 88888.00 2016-12-09 21:32:33.125 344 12618.85 58.67 54468.10 88888.00 2016-12-09 21:32:33.250 344 12618.83 58.62 54468.12 88888.00 2016-12-09 21:32:33.375 344 12618.77 58.65 54468.10 88888.00 2016-12-09 21:32:33.500 344 12618.80 58.65 54468.05 88888.00 2016-12-09 21:32:33.625 344 12618.83 58.65 54468.07 88888.00 2016-12-09 21:32:33.750 344 12618.83 58.67 54468.07 88888.00 2016-12-09 21:32:33.875 344 12618.85 58.67 54468.10 88888.00 2016-12-09 21:32:34.000 344 12618.83 58.67 54468.07 88888.00 2016-12-09 21:32:34.125 344 12618.83 58.67 54468.07 88888.00 2016-12-09 21:32:34.250 344 12618.77 58.67 54468.07 88888.00 2016-12-09 21:32:34.375 344 12618.80 58.73 54468.07 88888.00 2016-12-09 21:32:34.500 344 12618.83 58.73 54468.07 88888.00 2016-12-09 21:32:34.625 344 12618.80 58.70 54468.07 88888.00 2016-12-09 21:32:34.750 344 12618.80 58.67 54468.05 88888.00 2016-12-09 21:32:34.875 344 12618.83 58.70 54468.05 88888.00 2016-12-09 21:32:35.000 344 12618.83 58.73 54468.05 88888.00 2016-12-09 21:32:35.125 344 12618.85 58.70 54468.05 88888.00 2016-12-09 21:32:35.250 344 12618.83 58.67 54468.05 88888.00 2016-12-09 21:32:35.375 344 12618.83 58.70 54468.03 88888.00 2016-12-09 21:32:35.500 344 12618.83 58.73 54468.03 88888.00 2016-12-09 21:32:35.625 344 12618.80 58.73 54468.05 88888.00 2016-12-09 21:32:35.750 344 12618.83 58.73 54468.03 88888.00 2016-12-09 21:32:35.875 344 12618.80 58.73 54468.03 88888.00 2016-12-09 21:32:36.000 344 12618.75 58.70 54468.00 88888.00 2016-12-09 21:32:36.125 344 12618.75 58.70 54468.03 88888.00 2016-12-09 21:32:36.250 344 12618.73 58.67 54468.03 88888.00 2016-12-09 21:32:36.375 344 12618.73 58.70 54468.03 88888.00 2016-12-09 21:32:36.500 344 12618.65 58.70 54468.00 88888.00 2016-12-09 21:32:36.625 344 12618.60 58.73 54468.03 88888.00 2016-12-09 21:32:36.750 344 12618.60 58.75 54468.00 88888.00 2016-12-09 21:32:36.875 344 12618.62 58.73 54468.00 88888.00 2016-12-09 21:32:37.000 344 12618.67 58.73 54468.00 88888.00 2016-12-09 21:32:37.125 344 12618.70 58.75 54468.00 88888.00 2016-12-09 21:32:37.250 344 12618.67 58.75 54468.00 88888.00 2016-12-09 21:32:37.375 344 12618.67 58.77 54468.00 88888.00 2016-12-09 21:32:37.500 344 12618.65 58.75 54468.00 88888.00 2016-12-09 21:32:37.625 344 12618.62 58.75 54467.97 88888.00 2016-12-09 21:32:37.750 344 12618.65 58.73 54467.95 88888.00 2016-12-09 21:32:37.875 344 12618.62 58.70 54467.97 88888.00 2016-12-09 21:32:38.000 344 12618.60 58.70 54467.97 88888.00 2016-12-09 21:32:38.125 344 12618.58 58.73 54467.97 88888.00 2016-12-09 21:32:38.250 344 12618.60 58.75 54467.97 88888.00 2016-12-09 21:32:38.375 344 12618.62 58.75 54467.97 88888.00 2016-12-09 21:32:38.500 344 12618.60 58.77 54468.00 88888.00 2016-12-09 21:32:38.625 344 12618.58 58.80 54467.97 88888.00 2016-12-09 21:32:38.750 344 12618.50 58.77 54467.97 88888.00 2016-12-09 21:32:38.875 344 12618.55 58.75 54467.95 88888.00 2016-12-09 21:32:39.000 344 12618.62 58.73 54467.97 88888.00 2016-12-09 21:32:39.125 344 12618.62 58.73 54467.97 88888.00 2016-12-09 21:32:39.250 344 12618.50 58.70 54467.97 88888.00 2016-12-09 21:32:39.375 344 12618.45 58.75 54467.97 88888.00 2016-12-09 21:32:39.500 344 12618.45 58.75 54467.95 88888.00 2016-12-09 21:32:39.625 344 12618.48 58.75 54467.95 88888.00 2016-12-09 21:32:39.750 344 12618.50 58.75 54467.95 88888.00 2016-12-09 21:32:39.875 344 12618.48 58.75 54467.93 88888.00 2016-12-09 21:32:40.000 344 12618.50 58.73 54467.90 88888.00 2016-12-09 21:32:40.125 344 12618.55 58.75 54467.93 88888.00 2016-12-09 21:32:40.250 344 12618.52 58.73 54467.95 88888.00 2016-12-09 21:32:40.375 344 12618.50 58.75 54467.93 88888.00 2016-12-09 21:32:40.500 344 12618.45 58.75 54467.93 88888.00 2016-12-09 21:32:40.625 344 12618.45 58.77 54467.93 88888.00 2016-12-09 21:32:40.750 344 12618.48 58.73 54467.93 88888.00 2016-12-09 21:32:40.875 344 12618.50 58.73 54467.95 88888.00 2016-12-09 21:32:41.000 344 12618.45 58.70 54467.93 88888.00 2016-12-09 21:32:41.125 344 12618.38 58.67 54467.93 88888.00 2016-12-09 21:32:41.250 344 12618.40 58.70 54467.93 88888.00 2016-12-09 21:32:41.375 344 12618.40 58.70 54467.93 88888.00 2016-12-09 21:32:41.500 344 12618.40 58.70 54467.93 88888.00 2016-12-09 21:32:41.625 344 12618.35 58.67 54467.93 88888.00 2016-12-09 21:32:41.750 344 12618.38 58.70 54467.93 88888.00 2016-12-09 21:32:41.875 344 12618.38 58.67 54467.90 88888.00 2016-12-09 21:32:42.000 344 12618.38 58.70 54467.88 88888.00 2016-12-09 21:32:42.125 344 12618.38 58.65 54467.90 88888.00 2016-12-09 21:32:42.250 344 12618.35 58.65 54467.93 88888.00 2016-12-09 21:32:42.375 344 12618.35 58.65 54467.93 88888.00 2016-12-09 21:32:42.500 344 12618.35 58.67 54467.93 88888.00 2016-12-09 21:32:42.625 344 12618.35 58.65 54467.95 88888.00 2016-12-09 21:32:42.750 344 12618.35 58.65 54467.93 88888.00 2016-12-09 21:32:42.875 344 12618.38 58.65 54467.93 88888.00 2016-12-09 21:32:43.000 344 12618.35 58.60 54467.88 88888.00 2016-12-09 21:32:43.125 344 12618.33 58.60 54467.90 88888.00 2016-12-09 21:32:43.250 344 12618.30 58.60 54467.90 88888.00 2016-12-09 21:32:43.375 344 12618.35 58.62 54467.93 88888.00 2016-12-09 21:32:43.500 344 12618.30 58.60 54467.90 88888.00 2016-12-09 21:32:43.625 344 12618.27 58.60 54467.90 88888.00 2016-12-09 21:32:43.750 344 12618.25 58.60 54467.95 88888.00 2016-12-09 21:32:43.875 344 12618.27 58.60 54467.90 88888.00 2016-12-09 21:32:44.000 344 12618.30 58.60 54467.90 88888.00 2016-12-09 21:32:44.125 344 12618.30 58.58 54467.90 88888.00 2016-12-09 21:32:44.250 344 12618.30 58.55 54467.88 88888.00 2016-12-09 21:32:44.375 344 12618.33 58.55 54467.88 88888.00 2016-12-09 21:32:44.500 344 12618.27 58.55 54467.85 88888.00 2016-12-09 21:32:44.625 344 12618.25 58.52 54467.88 88888.00 2016-12-09 21:32:44.750 344 12618.20 58.50 54467.88 88888.00 2016-12-09 21:32:44.875 344 12618.20 58.50 54467.90 88888.00 2016-12-09 21:32:45.000 344 12618.25 58.50 54467.88 88888.00 2016-12-09 21:32:45.125 344 12618.27 58.50 54467.88 88888.00 2016-12-09 21:32:45.250 344 12618.25 58.48 54467.88 88888.00 2016-12-09 21:32:45.375 344 12618.23 58.45 54467.88 88888.00 2016-12-09 21:32:45.500 344 12618.12 58.45 54467.85 88888.00 2016-12-09 21:32:45.625 344 12618.20 58.45 54467.85 88888.00 2016-12-09 21:32:45.750 344 12618.30 58.48 54467.85 88888.00 2016-12-09 21:32:45.875 344 12618.35 58.50 54467.82 88888.00 2016-12-09 21:32:46.000 344 12618.33 58.48 54467.80 88888.00 2016-12-09 21:32:46.125 344 12618.27 58.45 54467.85 88888.00 2016-12-09 21:32:46.250 344 12618.23 58.48 54467.82 88888.00 2016-12-09 21:32:46.375 344 12618.27 58.48 54467.82 88888.00 2016-12-09 21:32:46.500 344 12618.30 58.50 54467.80 88888.00 2016-12-09 21:32:46.625 344 12618.25 58.50 54467.80 88888.00 2016-12-09 21:32:46.750 344 12618.23 58.42 54467.82 88888.00 2016-12-09 21:32:46.875 344 12618.27 58.45 54467.82 88888.00 2016-12-09 21:32:47.000 344 12618.30 58.45 54467.82 88888.00 2016-12-09 21:32:47.125 344 12618.35 58.42 54467.85 88888.00 2016-12-09 21:32:47.250 344 12618.35 58.40 54467.85 88888.00 2016-12-09 21:32:47.375 344 12618.35 58.42 54467.85 88888.00 2016-12-09 21:32:47.500 344 12618.38 58.42 54467.82 88888.00 2016-12-09 21:32:47.625 344 12618.38 58.42 54467.82 88888.00 2016-12-09 21:32:47.750 344 12618.38 58.40 54467.82 88888.00 2016-12-09 21:32:47.875 344 12618.35 58.40 54467.78 88888.00 2016-12-09 21:32:48.000 344 12618.35 58.42 54467.78 88888.00 2016-12-09 21:32:48.125 344 12618.35 58.42 54467.80 88888.00 2016-12-09 21:32:48.250 344 12618.35 58.35 54467.82 88888.00 2016-12-09 21:32:48.375 344 12618.38 58.38 54467.80 88888.00 2016-12-09 21:32:48.500 344 12618.40 58.38 54467.80 88888.00 2016-12-09 21:32:48.625 344 12618.42 58.35 54467.78 88888.00 2016-12-09 21:32:48.750 344 12618.48 58.35 54467.80 88888.00 2016-12-09 21:32:48.875 344 12618.45 58.35 54467.78 88888.00 2016-12-09 21:32:49.000 344 12618.40 58.35 54467.78 88888.00 2016-12-09 21:32:49.125 344 12618.40 58.35 54467.80 88888.00 2016-12-09 21:32:49.250 344 12618.50 58.33 54467.80 88888.00 2016-12-09 21:32:49.375 344 12618.52 58.38 54467.80 88888.00 2016-12-09 21:32:49.500 344 12618.52 58.35 54467.80 88888.00 2016-12-09 21:32:49.625 344 12618.52 58.33 54467.80 88888.00 2016-12-09 21:32:49.750 344 12618.50 58.33 54467.78 88888.00 2016-12-09 21:32:49.875 344 12618.50 58.30 54467.78 88888.00 2016-12-09 21:32:50.000 344 12618.52 58.30 54467.75 88888.00 2016-12-09 21:32:50.125 344 12618.55 58.27 54467.75 88888.00 2016-12-09 21:32:50.250 344 12618.52 58.30 54467.72 88888.00 2016-12-09 21:32:50.375 344 12618.55 58.30 54467.72 88888.00 2016-12-09 21:32:50.500 344 12618.55 58.27 54467.72 88888.00 2016-12-09 21:32:50.625 344 12618.62 58.27 54467.72 88888.00 2016-12-09 21:32:50.750 344 12618.70 58.30 54467.70 88888.00 2016-12-09 21:32:50.875 344 12618.60 58.30 54467.72 88888.00 2016-12-09 21:32:51.000 344 12618.58 58.30 54467.75 88888.00 2016-12-09 21:32:51.125 344 12618.62 58.30 54467.75 88888.00 2016-12-09 21:32:51.250 344 12618.65 58.27 54467.75 88888.00 2016-12-09 21:32:51.375 344 12618.60 58.33 54467.72 88888.00 2016-12-09 21:32:51.500 344 12618.60 58.30 54467.75 88888.00 2016-12-09 21:32:51.625 344 12618.62 58.25 54467.75 88888.00 2016-12-09 21:32:51.750 344 12618.62 58.25 54467.72 88888.00 2016-12-09 21:32:51.875 344 12618.65 58.25 54467.72 88888.00 2016-12-09 21:32:52.000 344 12618.70 58.27 54467.68 88888.00 2016-12-09 21:32:52.125 344 12618.67 58.25 54467.68 88888.00 2016-12-09 21:32:52.250 344 12618.62 58.20 54467.68 88888.00 2016-12-09 21:32:52.375 344 12618.67 58.23 54467.68 88888.00 2016-12-09 21:32:52.500 344 12618.67 58.23 54467.65 88888.00 2016-12-09 21:32:52.625 344 12618.70 58.23 54467.68 88888.00 2016-12-09 21:32:52.750 344 12618.65 58.20 54467.68 88888.00 2016-12-09 21:32:52.875 344 12618.67 58.17 54467.65 88888.00 2016-12-09 21:32:53.000 344 12618.75 58.23 54467.62 88888.00 2016-12-09 21:32:53.125 344 12618.80 58.23 54467.62 88888.00 2016-12-09 21:32:53.250 344 12618.77 58.17 54467.62 88888.00 2016-12-09 21:32:53.375 344 12618.75 58.15 54467.62 88888.00 2016-12-09 21:32:53.500 344 12618.75 58.17 54467.60 88888.00 2016-12-09 21:32:53.625 344 12618.77 58.20 54467.62 88888.00 2016-12-09 21:32:53.750 344 12618.83 58.17 54467.60 88888.00 2016-12-09 21:32:53.875 344 12618.85 58.23 54467.62 88888.00 2016-12-09 21:32:54.000 344 12618.90 58.20 54467.62 88888.00 2016-12-09 21:32:54.125 344 12618.90 58.23 54467.62 88888.00 2016-12-09 21:32:54.250 344 12618.95 58.20 54467.62 88888.00 2016-12-09 21:32:54.375 344 12619.02 58.20 54467.62 88888.00 2016-12-09 21:32:54.500 344 12619.00 58.20 54467.62 88888.00 2016-12-09 21:32:54.625 344 12618.98 58.23 54467.65 88888.00 2016-12-09 21:32:54.750 344 12618.90 58.23 54467.62 88888.00 2016-12-09 21:32:54.875 344 12618.95 58.23 54467.62 88888.00 2016-12-09 21:32:55.000 344 12618.98 58.20 54467.57 88888.00 2016-12-09 21:32:55.125 344 12618.95 58.20 54467.57 88888.00 2016-12-09 21:32:55.250 344 12618.92 58.23 54467.57 88888.00 2016-12-09 21:32:55.375 344 12618.98 58.25 54467.57 88888.00 2016-12-09 21:32:55.500 344 12619.00 58.25 54467.55 88888.00 2016-12-09 21:32:55.625 344 12619.00 58.23 54467.57 88888.00 2016-12-09 21:32:55.750 344 12619.00 58.23 54467.55 88888.00 2016-12-09 21:32:55.875 344 12619.08 58.23 54467.55 88888.00 2016-12-09 21:32:56.000 344 12619.05 58.23 54467.55 88888.00 2016-12-09 21:32:56.125 344 12619.08 58.25 54467.60 88888.00 2016-12-09 21:32:56.250 344 12619.10 58.27 54467.57 88888.00 2016-12-09 21:32:56.375 344 12619.15 58.27 54467.53 88888.00 2016-12-09 21:32:56.500 344 12619.15 58.27 54467.50 88888.00 2016-12-09 21:32:56.625 344 12619.15 58.30 54467.50 88888.00 2016-12-09 21:32:56.750 344 12619.17 58.30 54467.50 88888.00 2016-12-09 21:32:56.875 344 12619.20 58.30 54467.53 88888.00 2016-12-09 21:32:57.000 344 12619.20 58.27 54467.50 88888.00 2016-12-09 21:32:57.125 344 12619.20 58.27 54467.53 88888.00 2016-12-09 21:32:57.250 344 12619.17 58.30 54467.50 88888.00 2016-12-09 21:32:57.375 344 12619.17 58.30 54467.47 88888.00 2016-12-09 21:32:57.500 344 12619.23 58.30 54467.47 88888.00 2016-12-09 21:32:57.625 344 12619.27 58.30 54467.50 88888.00 2016-12-09 21:32:57.750 344 12619.30 58.33 54467.50 88888.00 2016-12-09 21:32:57.875 344 12619.30 58.33 54467.53 88888.00 2016-12-09 21:32:58.000 344 12619.33 58.33 54467.50 88888.00 2016-12-09 21:32:58.125 344 12619.33 58.27 54467.47 88888.00 2016-12-09 21:32:58.250 344 12619.35 58.27 54467.47 88888.00 2016-12-09 21:32:58.375 344 12619.35 58.30 54467.47 88888.00 2016-12-09 21:32:58.500 344 12619.38 58.33 54467.45 88888.00 2016-12-09 21:32:58.625 344 12619.48 58.33 54467.45 88888.00 2016-12-09 21:32:58.750 344 12619.48 58.35 54467.45 88888.00 2016-12-09 21:32:58.875 344 12619.42 58.35 54467.47 88888.00 2016-12-09 21:32:59.000 344 12619.35 58.35 54467.45 88888.00 2016-12-09 21:32:59.125 344 12619.40 58.38 54467.45 88888.00 2016-12-09 21:32:59.250 344 12619.40 58.35 54467.45 88888.00 2016-12-09 21:32:59.375 344 12619.45 58.35 54467.43 88888.00 2016-12-09 21:32:59.500 344 12619.48 58.38 54467.45 88888.00 2016-12-09 21:32:59.625 344 12619.48 58.38 54467.43 88888.00 2016-12-09 21:32:59.750 344 12619.45 58.38 54467.40 88888.00 2016-12-09 21:32:59.875 344 12619.45 58.38 54467.43 88888.00 2016-12-09 21:33:00.000 344 12619.45 58.38 54467.38 88888.00 2016-12-09 21:33:00.125 344 12619.48 58.38 54467.38 88888.00 2016-12-09 21:33:00.250 344 12619.48 58.38 54467.38 88888.00 2016-12-09 21:33:00.375 344 12619.52 58.38 54467.40 88888.00 2016-12-09 21:33:00.500 344 12619.52 58.40 54467.38 88888.00 2016-12-09 21:33:00.625 344 12619.48 58.40 54467.35 88888.00 2016-12-09 21:33:00.750 344 12619.48 58.40 54467.32 88888.00 2016-12-09 21:33:00.875 344 12619.50 58.42 54467.32 88888.00 2016-12-09 21:33:01.000 344 12619.52 58.40 54467.32 88888.00 2016-12-09 21:33:01.125 344 12619.58 58.40 54467.35 88888.00 2016-12-09 21:33:01.250 344 12619.58 58.42 54467.35 88888.00 2016-12-09 21:33:01.375 344 12619.60 58.42 54467.30 88888.00 2016-12-09 21:33:01.500 344 12619.58 58.45 54467.28 88888.00 2016-12-09 21:33:01.625 344 12619.58 58.45 54467.30 88888.00 2016-12-09 21:33:01.750 344 12619.58 58.45 54467.30 88888.00 2016-12-09 21:33:01.875 344 12619.55 58.48 54467.28 88888.00 2016-12-09 21:33:02.000 344 12619.60 58.48 54467.28 88888.00 2016-12-09 21:33:02.125 344 12619.67 58.48 54467.28 88888.00 2016-12-09 21:33:02.250 344 12619.67 58.50 54467.30 88888.00 2016-12-09 21:33:02.375 344 12619.62 58.48 54467.28 88888.00 2016-12-09 21:33:02.500 344 12619.62 58.48 54467.25 88888.00 2016-12-09 21:33:02.625 344 12619.67 58.50 54467.25 88888.00 2016-12-09 21:33:02.750 344 12619.65 58.52 54467.28 88888.00 2016-12-09 21:33:02.875 344 12619.67 58.52 54467.25 88888.00 2016-12-09 21:33:03.000 344 12619.70 58.48 54467.22 88888.00 2016-12-09 21:33:03.125 344 12619.60 58.48 54467.22 88888.00 2016-12-09 21:33:03.250 344 12619.65 58.50 54467.22 88888.00 2016-12-09 21:33:03.375 344 12619.70 58.52 54467.22 88888.00 2016-12-09 21:33:03.500 344 12619.65 58.52 54467.22 88888.00 2016-12-09 21:33:03.625 344 12619.70 58.50 54467.20 88888.00 2016-12-09 21:33:03.750 344 12619.75 58.52 54467.20 88888.00 2016-12-09 21:33:03.875 344 12619.88 58.52 54467.20 88888.00 2016-12-09 21:33:04.000 344 12619.85 58.52 54467.20 88888.00 2016-12-09 21:33:04.125 344 12619.85 58.55 54467.22 88888.00 2016-12-09 21:33:04.250 344 12619.80 58.55 54467.20 88888.00 2016-12-09 21:33:04.375 344 12619.75 58.58 54467.18 88888.00 2016-12-09 21:33:04.500 344 12619.77 58.60 54467.20 88888.00 2016-12-09 21:33:04.625 344 12619.85 58.62 54467.20 88888.00 2016-12-09 21:33:04.750 344 12619.92 58.62 54467.20 88888.00 2016-12-09 21:33:04.875 344 12619.90 58.62 54467.22 88888.00 2016-12-09 21:33:05.000 344 12619.88 58.62 54467.20 88888.00 2016-12-09 21:33:05.125 344 12619.90 58.62 54467.18 88888.00 2016-12-09 21:33:05.250 344 12619.90 58.62 54467.18 88888.00 2016-12-09 21:33:05.375 344 12619.88 58.67 54467.20 88888.00 2016-12-09 21:33:05.500 344 12619.90 58.70 54467.18 88888.00 2016-12-09 21:33:05.625 344 12619.90 58.67 54467.18 88888.00 2016-12-09 21:33:05.750 344 12619.92 58.65 54467.15 88888.00 2016-12-09 21:33:05.875 344 12619.98 58.70 54467.15 88888.00 2016-12-09 21:33:06.000 344 12620.05 58.70 54467.15 88888.00 2016-12-09 21:33:06.125 344 12620.02 58.67 54467.12 88888.00 2016-12-09 21:33:06.250 344 12619.95 58.67 54467.15 88888.00 2016-12-09 21:33:06.375 344 12619.95 58.70 54467.15 88888.00 2016-12-09 21:33:06.500 344 12620.02 58.75 54467.15 88888.00 2016-12-09 21:33:06.625 344 12619.95 58.75 54467.15 88888.00 2016-12-09 21:33:06.750 344 12619.92 58.73 54467.15 88888.00 2016-12-09 21:33:06.875 344 12619.92 58.77 54467.15 88888.00 2016-12-09 21:33:07.000 344 12619.95 58.80 54467.15 88888.00 2016-12-09 21:33:07.125 344 12619.92 58.77 54467.15 88888.00 2016-12-09 21:33:07.250 344 12619.88 58.80 54467.12 88888.00 2016-12-09 21:33:07.375 344 12619.88 58.80 54467.12 88888.00 2016-12-09 21:33:07.500 344 12619.88 58.83 54467.12 88888.00 2016-12-09 21:33:07.625 344 12619.92 58.80 54467.10 88888.00 2016-12-09 21:33:07.750 344 12619.95 58.83 54467.12 88888.00 2016-12-09 21:33:07.875 344 12620.00 58.85 54467.10 88888.00 2016-12-09 21:33:08.000 344 12620.00 58.88 54467.07 88888.00 2016-12-09 21:33:08.125 344 12619.92 58.88 54467.12 88888.00 2016-12-09 21:33:08.250 344 12619.95 58.88 54467.12 88888.00 2016-12-09 21:33:08.375 344 12619.98 58.88 54467.10 88888.00 2016-12-09 21:33:08.500 344 12619.92 58.88 54467.12 88888.00 2016-12-09 21:33:08.625 344 12619.92 58.88 54467.10 88888.00 2016-12-09 21:33:08.750 344 12620.02 58.90 54467.10 88888.00 2016-12-09 21:33:08.875 344 12620.12 58.90 54467.10 88888.00 2016-12-09 21:33:09.000 344 12620.10 58.90 54467.07 88888.00 2016-12-09 21:33:09.125 344 12620.08 58.95 54467.10 88888.00 2016-12-09 21:33:09.250 344 12620.05 58.95 54467.07 88888.00 2016-12-09 21:33:09.375 344 12620.12 58.98 54467.07 88888.00 2016-12-09 21:33:09.500 344 12620.10 58.98 54467.07 88888.00 2016-12-09 21:33:09.625 344 12620.05 59.00 54467.07 88888.00 2016-12-09 21:33:09.750 344 12620.10 59.00 54467.07 88888.00 2016-12-09 21:33:09.875 344 12620.08 59.00 54467.05 88888.00 2016-12-09 21:33:10.000 344 12620.08 59.02 54467.10 88888.00 2016-12-09 21:33:10.125 344 12620.05 59.05 54467.10 88888.00 2016-12-09 21:33:10.250 344 12620.02 59.05 54467.10 88888.00 2016-12-09 21:33:10.375 344 12620.02 59.08 54467.07 88888.00 2016-12-09 21:33:10.500 344 12620.08 59.08 54467.07 88888.00 2016-12-09 21:33:10.625 344 12620.05 59.10 54467.07 88888.00 2016-12-09 21:33:10.750 344 12620.08 59.10 54467.07 88888.00 2016-12-09 21:33:10.875 344 12620.05 59.10 54467.05 88888.00 2016-12-09 21:33:11.000 344 12620.10 59.15 54467.05 88888.00 2016-12-09 21:33:11.125 344 12620.15 59.12 54467.05 88888.00 2016-12-09 21:33:11.250 344 12620.12 59.12 54467.05 88888.00 2016-12-09 21:33:11.375 344 12620.12 59.15 54467.03 88888.00 2016-12-09 21:33:11.500 344 12620.15 59.20 54467.07 88888.00 2016-12-09 21:33:11.625 344 12620.20 59.25 54467.07 88888.00 2016-12-09 21:33:11.750 344 12620.15 59.25 54467.05 88888.00 2016-12-09 21:33:11.875 344 12620.15 59.23 54467.05 88888.00 2016-12-09 21:33:12.000 344 12620.20 59.23 54467.07 88888.00 2016-12-09 21:33:12.125 344 12620.17 59.23 54467.07 88888.00 2016-12-09 21:33:12.250 344 12620.12 59.25 54467.05 88888.00 2016-12-09 21:33:12.375 344 12620.17 59.25 54467.05 88888.00 2016-12-09 21:33:12.500 344 12620.20 59.27 54467.03 88888.00 2016-12-09 21:33:12.625 344 12620.23 59.27 54467.05 88888.00 2016-12-09 21:33:12.750 344 12620.25 59.30 54467.03 88888.00 2016-12-09 21:33:12.875 344 12620.23 59.33 54467.03 88888.00 2016-12-09 21:33:13.000 344 12620.17 59.33 54467.05 88888.00 2016-12-09 21:33:13.125 344 12620.23 59.35 54467.05 88888.00 2016-12-09 21:33:13.250 344 12620.23 59.30 54467.05 88888.00 2016-12-09 21:33:13.375 344 12620.17 59.30 54467.03 88888.00 2016-12-09 21:33:13.500 344 12620.15 59.38 54467.05 88888.00 2016-12-09 21:33:13.625 344 12620.15 59.38 54467.05 88888.00 2016-12-09 21:33:13.750 344 12620.17 59.40 54467.03 88888.00 2016-12-09 21:33:13.875 344 12620.17 59.45 54467.03 88888.00 2016-12-09 21:33:14.000 344 12620.23 59.42 54467.03 88888.00 2016-12-09 21:33:14.125 344 12620.30 59.38 54467.00 88888.00 2016-12-09 21:33:14.250 344 12620.33 59.40 54467.05 88888.00 2016-12-09 21:33:14.375 344 12620.27 59.42 54467.03 88888.00 2016-12-09 21:33:14.500 344 12620.20 59.45 54467.05 88888.00 2016-12-09 21:33:14.625 344 12620.25 59.45 54467.03 88888.00 2016-12-09 21:33:14.750 344 12620.30 59.45 54467.05 88888.00 2016-12-09 21:33:14.875 344 12620.30 59.45 54467.05 88888.00 2016-12-09 21:33:15.000 344 12620.30 59.45 54467.00 88888.00 2016-12-09 21:33:15.125 344 12620.33 59.48 54467.03 88888.00 2016-12-09 21:33:15.250 344 12620.25 59.48 54467.05 88888.00 2016-12-09 21:33:15.375 344 12620.20 59.50 54467.00 88888.00 2016-12-09 21:33:15.500 344 12620.23 59.50 54467.00 88888.00 2016-12-09 21:33:15.625 344 12620.25 59.50 54467.05 88888.00 2016-12-09 21:33:15.750 344 12620.25 59.48 54467.05 88888.00 2016-12-09 21:33:15.875 344 12620.23 59.52 54467.05 88888.00 2016-12-09 21:33:16.000 344 12620.20 59.52 54467.03 88888.00 2016-12-09 21:33:16.125 344 12620.20 59.55 54467.05 88888.00 2016-12-09 21:33:16.250 344 12620.23 59.55 54467.03 88888.00 2016-12-09 21:33:16.375 344 12620.25 59.55 54467.05 88888.00 2016-12-09 21:33:16.500 344 12620.25 59.58 54467.03 88888.00 2016-12-09 21:33:16.625 344 12620.23 59.58 54467.05 88888.00 2016-12-09 21:33:16.750 344 12620.23 59.60 54467.03 88888.00 2016-12-09 21:33:16.875 344 12620.17 59.62 54467.00 88888.00 2016-12-09 21:33:17.000 344 12620.25 59.62 54466.97 88888.00 2016-12-09 21:33:17.125 344 12620.30 59.65 54467.03 88888.00 2016-12-09 21:33:17.250 344 12620.27 59.67 54467.00 88888.00 2016-12-09 21:33:17.375 344 12620.23 59.73 54467.00 88888.00 2016-12-09 21:33:17.500 344 12620.23 59.73 54467.00 88888.00 2016-12-09 21:33:17.625 344 12620.23 59.75 54467.00 88888.00 2016-12-09 21:33:17.750 344 12620.27 59.77 54467.00 88888.00 2016-12-09 21:33:17.875 344 12620.35 59.80 54467.03 88888.00 2016-12-09 21:33:18.000 344 12620.33 59.80 54467.03 88888.00 2016-12-09 21:33:18.125 344 12620.27 59.83 54467.03 88888.00 2016-12-09 21:33:18.250 344 12620.27 59.83 54467.05 88888.00 2016-12-09 21:33:18.375 344 12620.30 59.88 54467.00 88888.00 2016-12-09 21:33:18.500 344 12620.30 59.88 54467.03 88888.00 2016-12-09 21:33:18.625 344 12620.27 59.88 54467.00 88888.00 2016-12-09 21:33:18.750 344 12620.27 59.90 54467.00 88888.00 2016-12-09 21:33:18.875 344 12620.30 59.90 54467.03 88888.00 2016-12-09 21:33:19.000 344 12620.17 59.90 54467.00 88888.00 2016-12-09 21:33:19.125 344 12620.12 59.92 54467.03 88888.00 2016-12-09 21:33:19.250 344 12620.10 59.90 54467.00 88888.00 2016-12-09 21:33:19.375 344 12620.17 59.92 54466.97 88888.00 2016-12-09 21:33:19.500 344 12620.17 59.95 54467.03 88888.00 2016-12-09 21:33:19.625 344 12620.12 59.95 54467.07 88888.00 2016-12-09 21:33:19.750 344 12620.15 59.98 54467.07 88888.00 2016-12-09 21:33:19.875 344 12620.08 59.98 54467.05 88888.00 2016-12-09 21:33:20.000 344 12620.05 59.95 54467.03 88888.00 2016-12-09 21:33:20.125 344 12620.08 59.98 54467.05 88888.00 2016-12-09 21:33:20.250 344 12620.08 60.00 54467.07 88888.00 2016-12-09 21:33:20.375 344 12620.08 60.02 54467.07 88888.00 2016-12-09 21:33:20.500 344 12620.10 60.02 54467.07 88888.00 2016-12-09 21:33:20.625 344 12620.17 60.02 54467.05 88888.00 2016-12-09 21:33:20.750 344 12620.17 60.00 54467.05 88888.00 2016-12-09 21:33:20.875 344 12620.15 60.02 54467.05 88888.00 2016-12-09 21:33:21.000 344 12620.10 60.08 54467.05 88888.00 2016-12-09 21:33:21.125 344 12620.05 60.10 54467.05 88888.00 2016-12-09 21:33:21.250 344 12620.12 60.08 54467.05 88888.00 2016-12-09 21:33:21.375 344 12620.15 60.05 54467.05 88888.00 2016-12-09 21:33:21.500 344 12620.17 60.05 54467.05 88888.00 2016-12-09 21:33:21.625 344 12620.17 60.08 54467.07 88888.00 2016-12-09 21:33:21.750 344 12620.12 60.08 54467.07 88888.00 2016-12-09 21:33:21.875 344 12620.17 60.08 54467.07 88888.00 2016-12-09 21:33:22.000 344 12620.15 60.08 54467.10 88888.00 2016-12-09 21:33:22.125 344 12620.15 60.08 54467.12 88888.00 2016-12-09 21:33:22.250 344 12620.10 60.10 54467.12 88888.00 2016-12-09 21:33:22.375 344 12620.08 60.12 54467.10 88888.00 2016-12-09 21:33:22.500 344 12620.10 60.12 54467.10 88888.00 2016-12-09 21:33:22.625 344 12620.12 60.12 54467.12 88888.00 2016-12-09 21:33:22.750 344 12620.15 60.12 54467.12 88888.00 2016-12-09 21:33:22.875 344 12620.15 60.12 54467.12 88888.00 2016-12-09 21:33:23.000 344 12620.20 60.10 54467.12 88888.00 2016-12-09 21:33:23.125 344 12620.23 60.12 54467.12 88888.00 2016-12-09 21:33:23.250 344 12620.15 60.10 54467.12 88888.00 2016-12-09 21:33:23.375 344 12620.17 60.10 54467.12 88888.00 2016-12-09 21:33:23.500 344 12620.17 60.12 54467.15 88888.00 2016-12-09 21:33:23.625 344 12620.20 60.12 54467.15 88888.00 2016-12-09 21:33:23.750 344 12620.20 60.12 54467.15 88888.00 2016-12-09 21:33:23.875 344 12620.25 60.12 54467.12 88888.00 2016-12-09 21:33:24.000 344 12620.27 60.12 54467.18 88888.00 2016-12-09 21:33:24.125 344 12620.23 60.10 54467.18 88888.00 2016-12-09 21:33:24.250 344 12620.17 60.12 54467.18 88888.00 2016-12-09 21:33:24.375 344 12620.20 60.15 54467.18 88888.00 2016-12-09 21:33:24.500 344 12620.12 60.15 54467.18 88888.00 2016-12-09 21:33:24.625 344 12620.12 60.15 54467.18 88888.00 2016-12-09 21:33:24.750 344 12620.15 60.17 54467.18 88888.00 2016-12-09 21:33:24.875 344 12620.12 60.17 54467.20 88888.00 2016-12-09 21:33:25.000 344 12620.17 60.15 54467.20 88888.00 2016-12-09 21:33:25.125 344 12620.23 60.17 54467.20 88888.00 2016-12-09 21:33:25.250 344 12620.20 60.15 54467.20 88888.00 2016-12-09 21:33:25.375 344 12620.15 60.20 54467.20 88888.00 2016-12-09 21:33:25.500 344 12620.15 60.23 54467.20 88888.00 2016-12-09 21:33:25.625 344 12620.17 60.23 54467.20 88888.00 2016-12-09 21:33:25.750 344 12620.20 60.20 54467.20 88888.00 2016-12-09 21:33:25.875 344 12620.20 60.25 54467.20 88888.00 2016-12-09 21:33:26.000 344 12620.23 60.25 54467.18 88888.00 2016-12-09 21:33:26.125 344 12620.27 60.25 54467.20 88888.00 2016-12-09 21:33:26.250 344 12620.27 60.23 54467.20 88888.00 2016-12-09 21:33:26.375 344 12620.27 60.25 54467.20 88888.00 2016-12-09 21:33:26.500 344 12620.25 60.25 54467.22 88888.00 2016-12-09 21:33:26.625 344 12620.25 60.27 54467.22 88888.00 2016-12-09 21:33:26.750 344 12620.30 60.27 54467.22 88888.00 2016-12-09 21:33:26.875 344 12620.33 60.30 54467.25 88888.00 2016-12-09 21:33:27.000 344 12620.30 60.30 54467.22 88888.00 2016-12-09 21:33:27.125 344 12620.35 60.33 54467.22 88888.00 2016-12-09 21:33:27.250 344 12620.33 60.33 54467.22 88888.00 2016-12-09 21:33:27.375 344 12620.30 60.33 54467.22 88888.00 2016-12-09 21:33:27.500 344 12620.33 60.35 54467.22 88888.00 2016-12-09 21:33:27.625 344 12620.35 60.38 54467.22 88888.00 2016-12-09 21:33:27.750 344 12620.35 60.40 54467.22 88888.00 2016-12-09 21:33:27.875 344 12620.33 60.38 54467.25 88888.00 2016-12-09 21:33:28.000 344 12620.33 60.35 54467.25 88888.00 2016-12-09 21:33:28.125 344 12620.30 60.42 54467.25 88888.00 2016-12-09 21:33:28.250 344 12620.33 60.40 54467.25 88888.00 2016-12-09 21:33:28.375 344 12620.35 60.42 54467.22 88888.00 2016-12-09 21:33:28.500 344 12620.48 60.40 54467.22 88888.00 2016-12-09 21:33:28.625 344 12620.52 60.40 54467.25 88888.00 2016-12-09 21:33:28.750 344 12620.45 60.42 54467.28 88888.00 2016-12-09 21:33:28.875 344 12620.48 60.45 54467.25 88888.00 2016-12-09 21:33:29.000 344 12620.45 60.45 54467.25 88888.00 2016-12-09 21:33:29.125 344 12620.45 60.48 54467.28 88888.00 2016-12-09 21:33:29.250 344 12620.50 60.48 54467.25 88888.00 2016-12-09 21:33:29.375 344 12620.58 60.48 54467.28 88888.00 2016-12-09 21:33:29.500 344 12620.52 60.50 54467.25 88888.00 2016-12-09 21:33:29.625 344 12620.48 60.50 54467.28 88888.00 2016-12-09 21:33:29.750 344 12620.48 60.50 54467.28 88888.00 2016-12-09 21:33:29.875 344 12620.48 60.50 54467.30 88888.00 2016-12-09 21:33:30.000 344 12620.52 60.52 54467.28 88888.00 2016-12-09 21:33:30.125 344 12620.55 60.52 54467.28 88888.00 2016-12-09 21:33:30.250 344 12620.52 60.55 54467.28 88888.00 2016-12-09 21:33:30.375 344 12620.50 60.52 54467.30 88888.00 2016-12-09 21:33:30.500 344 12620.48 60.55 54467.30 88888.00 2016-12-09 21:33:30.625 344 12620.48 60.55 54467.28 88888.00 2016-12-09 21:33:30.750 344 12620.45 60.52 54467.28 88888.00 2016-12-09 21:33:30.875 344 12620.50 60.55 54467.30 88888.00 2016-12-09 21:33:31.000 344 12620.55 60.58 54467.30 88888.00 2016-12-09 21:33:31.125 344 12620.55 60.60 54467.32 88888.00 2016-12-09 21:33:31.250 344 12620.48 60.58 54467.32 88888.00 2016-12-09 21:33:31.375 344 12620.48 60.58 54467.35 88888.00 2016-12-09 21:33:31.500 344 12620.55 60.60 54467.32 88888.00 2016-12-09 21:33:31.625 344 12620.58 60.62 54467.35 88888.00 2016-12-09 21:33:31.750 344 12620.62 60.60 54467.35 88888.00 2016-12-09 21:33:31.875 344 12620.60 60.62 54467.32 88888.00 2016-12-09 21:33:32.000 344 12620.50 60.62 54467.35 88888.00 2016-12-09 21:33:32.125 344 12620.52 60.62 54467.38 88888.00 2016-12-09 21:33:32.250 344 12620.60 60.58 54467.38 88888.00 2016-12-09 21:33:32.375 344 12620.62 60.60 54467.35 88888.00 2016-12-09 21:33:32.500 344 12620.65 60.60 54467.32 88888.00 2016-12-09 21:33:32.625 344 12620.70 60.62 54467.32 88888.00 2016-12-09 21:33:32.750 344 12620.75 60.62 54467.35 88888.00 2016-12-09 21:33:32.875 344 12620.75 60.58 54467.35 88888.00 2016-12-09 21:33:33.000 344 12620.75 60.58 54467.32 88888.00 2016-12-09 21:33:33.125 344 12620.73 60.60 54467.35 88888.00 2016-12-09 21:33:33.250 344 12620.73 60.58 54467.38 88888.00 2016-12-09 21:33:33.375 344 12620.83 60.58 54467.38 88888.00 2016-12-09 21:33:33.500 344 12620.80 60.58 54467.38 88888.00 2016-12-09 21:33:33.625 344 12620.83 60.60 54467.35 88888.00 2016-12-09 21:33:33.750 344 12620.80 60.65 54467.38 88888.00 2016-12-09 21:33:33.875 344 12620.80 60.62 54467.38 88888.00 2016-12-09 21:33:34.000 344 12620.80 60.65 54467.38 88888.00 2016-12-09 21:33:34.125 344 12620.85 60.67 54467.38 88888.00 2016-12-09 21:33:34.250 344 12620.90 60.67 54467.40 88888.00 2016-12-09 21:33:34.375 344 12620.80 60.70 54467.40 88888.00 2016-12-09 21:33:34.500 344 12620.77 60.67 54467.38 88888.00 2016-12-09 21:33:34.625 344 12620.80 60.70 54467.40 88888.00 2016-12-09 21:33:34.750 344 12620.80 60.73 54467.43 88888.00 2016-12-09 21:33:34.875 344 12620.77 60.75 54467.43 88888.00 2016-12-09 21:33:35.000 344 12620.83 60.77 54467.40 88888.00 2016-12-09 21:33:35.125 344 12620.85 60.75 54467.43 88888.00 2016-12-09 21:33:35.250 344 12620.88 60.75 54467.40 88888.00 2016-12-09 21:33:35.375 344 12620.90 60.75 54467.40 88888.00 2016-12-09 21:33:35.500 344 12620.90 60.77 54467.40 88888.00 2016-12-09 21:33:35.625 344 12620.95 60.75 54467.43 88888.00 2016-12-09 21:33:35.750 344 12620.92 60.75 54467.43 88888.00 2016-12-09 21:33:35.875 344 12620.85 60.77 54467.43 88888.00 2016-12-09 21:33:36.000 344 12620.88 60.80 54467.45 88888.00 2016-12-09 21:33:36.125 344 12620.90 60.80 54467.47 88888.00 2016-12-09 21:33:36.250 344 12620.85 60.77 54467.47 88888.00 2016-12-09 21:33:36.375 344 12620.92 60.77 54467.47 88888.00 2016-12-09 21:33:36.500 344 12620.92 60.80 54467.45 88888.00 2016-12-09 21:33:36.625 344 12620.88 60.83 54467.45 88888.00 2016-12-09 21:33:36.750 344 12620.83 60.80 54467.45 88888.00 2016-12-09 21:33:36.875 344 12620.80 60.80 54467.45 88888.00 2016-12-09 21:33:37.000 344 12620.83 60.80 54467.40 88888.00 2016-12-09 21:33:37.125 344 12620.90 60.80 54467.45 88888.00 2016-12-09 21:33:37.250 344 12620.95 60.83 54467.45 88888.00 2016-12-09 21:33:37.375 344 12620.98 60.83 54467.43 88888.00 2016-12-09 21:33:37.500 344 12620.95 60.85 54467.43 88888.00 2016-12-09 21:33:37.625 344 12620.95 60.88 54467.43 88888.00 2016-12-09 21:33:37.750 344 12620.95 60.90 54467.45 88888.00 2016-12-09 21:33:37.875 344 12620.95 60.88 54467.43 88888.00 2016-12-09 21:33:38.000 344 12620.95 60.90 54467.43 88888.00 2016-12-09 21:33:38.125 344 12620.92 60.92 54467.45 88888.00 2016-12-09 21:33:38.250 344 12620.90 60.95 54467.47 88888.00 2016-12-09 21:33:38.375 344 12620.95 61.00 54467.45 88888.00 2016-12-09 21:33:38.500 344 12621.02 61.00 54467.45 88888.00 2016-12-09 21:33:38.625 344 12621.08 61.02 54467.45 88888.00 2016-12-09 21:33:38.750 344 12621.08 61.05 54467.45 88888.00 2016-12-09 21:33:38.875 344 12621.10 61.02 54467.45 88888.00 2016-12-09 21:33:39.000 344 12621.12 61.05 54467.45 88888.00 2016-12-09 21:33:39.125 344 12621.17 61.08 54467.45 88888.00 2016-12-09 21:33:39.250 344 12621.20 61.08 54467.47 88888.00 2016-12-09 21:33:39.375 344 12621.20 61.08 54467.45 88888.00 2016-12-09 21:33:39.500 344 12621.17 61.08 54467.45 88888.00 2016-12-09 21:33:39.625 344 12621.20 61.12 54467.45 88888.00 2016-12-09 21:33:39.750 344 12621.23 61.12 54467.45 88888.00 2016-12-09 21:33:39.875 344 12621.20 61.12 54467.47 88888.00 2016-12-09 21:33:40.000 344 12621.15 61.12 54467.45 88888.00 2016-12-09 21:33:40.125 344 12621.20 61.15 54467.45 88888.00 2016-12-09 21:33:40.250 344 12621.23 61.17 54467.45 88888.00 2016-12-09 21:33:40.375 344 12621.23 61.20 54467.45 88888.00 2016-12-09 21:33:40.500 344 12621.17 61.23 54467.47 88888.00 2016-12-09 21:33:40.625 344 12621.12 61.23 54467.47 88888.00 2016-12-09 21:33:40.750 344 12621.10 61.23 54467.47 88888.00 2016-12-09 21:33:40.875 344 12621.15 61.25 54467.45 88888.00 2016-12-09 21:33:41.000 344 12621.23 61.25 54467.45 88888.00 2016-12-09 21:33:41.125 344 12621.23 61.27 54467.47 88888.00 2016-12-09 21:33:41.250 344 12621.17 61.30 54467.47 88888.00 2016-12-09 21:33:41.375 344 12621.17 61.30 54467.50 88888.00 2016-12-09 21:33:41.500 344 12621.17 61.27 54467.47 88888.00 2016-12-09 21:33:41.625 344 12621.15 61.30 54467.47 88888.00 2016-12-09 21:33:41.750 344 12621.20 61.33 54467.47 88888.00 2016-12-09 21:33:41.875 344 12621.27 61.30 54467.47 88888.00 2016-12-09 21:33:42.000 344 12621.27 61.30 54467.47 88888.00 2016-12-09 21:33:42.125 344 12621.25 61.30 54467.50 88888.00 2016-12-09 21:33:42.250 344 12621.23 61.30 54467.53 88888.00 2016-12-09 21:33:42.375 344 12621.27 61.33 54467.50 88888.00 2016-12-09 21:33:42.500 344 12621.35 61.38 54467.50 88888.00 2016-12-09 21:33:42.625 344 12621.35 61.38 54467.53 88888.00 2016-12-09 21:33:42.750 344 12621.27 61.38 54467.53 88888.00 2016-12-09 21:33:42.875 344 12621.27 61.38 54467.50 88888.00 2016-12-09 21:33:43.000 344 12621.30 61.40 54467.50 88888.00 2016-12-09 21:33:43.125 344 12621.35 61.42 54467.53 88888.00 2016-12-09 21:33:43.250 344 12621.35 61.42 54467.53 88888.00 2016-12-09 21:33:43.375 344 12621.38 61.42 54467.53 88888.00 2016-12-09 21:33:43.500 344 12621.35 61.45 54467.55 88888.00 2016-12-09 21:33:43.625 344 12621.35 61.45 54467.55 88888.00 2016-12-09 21:33:43.750 344 12621.35 61.45 54467.55 88888.00 2016-12-09 21:33:43.875 344 12621.33 61.48 54467.55 88888.00 2016-12-09 21:33:44.000 344 12621.38 61.50 54467.53 88888.00 2016-12-09 21:33:44.125 344 12621.38 61.50 54467.55 88888.00 2016-12-09 21:33:44.250 344 12621.38 61.50 54467.55 88888.00 2016-12-09 21:33:44.375 344 12621.45 61.52 54467.55 88888.00 2016-12-09 21:33:44.500 344 12621.48 61.55 54467.57 88888.00 2016-12-09 21:33:44.625 344 12621.50 61.55 54467.57 88888.00 2016-12-09 21:33:44.750 344 12621.50 61.55 54467.55 88888.00 2016-12-09 21:33:44.875 344 12621.48 61.52 54467.55 88888.00 2016-12-09 21:33:45.000 344 12621.50 61.52 54467.55 88888.00 2016-12-09 21:33:45.125 344 12621.52 61.58 54467.57 88888.00 2016-12-09 21:33:45.250 344 12621.50 61.58 54467.55 88888.00 2016-12-09 21:33:45.375 344 12621.48 61.60 54467.55 88888.00 2016-12-09 21:33:45.500 344 12621.48 61.60 54467.60 88888.00 2016-12-09 21:33:45.625 344 12621.42 61.65 54467.57 88888.00 2016-12-09 21:33:45.750 344 12621.48 61.67 54467.57 88888.00 2016-12-09 21:33:45.875 344 12621.50 61.67 54467.57 88888.00 2016-12-09 21:33:46.000 344 12621.50 61.65 54467.57 88888.00 2016-12-09 21:33:46.125 344 12621.50 61.67 54467.60 88888.00 2016-12-09 21:33:46.250 344 12621.48 61.67 54467.60 88888.00 2016-12-09 21:33:46.375 344 12621.50 61.70 54467.60 88888.00 2016-12-09 21:33:46.500 344 12621.52 61.67 54467.60 88888.00 2016-12-09 21:33:46.625 344 12621.55 61.70 54467.60 88888.00 2016-12-09 21:33:46.750 344 12621.52 61.70 54467.60 88888.00 2016-12-09 21:33:46.875 344 12621.52 61.73 54467.60 88888.00 2016-12-09 21:33:47.000 344 12621.50 61.77 54467.60 88888.00 2016-12-09 21:33:47.125 344 12621.50 61.75 54467.60 88888.00 2016-12-09 21:33:47.250 344 12621.52 61.73 54467.62 88888.00 2016-12-09 21:33:47.375 344 12621.58 61.75 54467.62 88888.00 2016-12-09 21:33:47.500 344 12621.58 61.77 54467.62 88888.00 2016-12-09 21:33:47.625 344 12621.60 61.77 54467.62 88888.00 2016-12-09 21:33:47.750 344 12621.67 61.80 54467.62 88888.00 2016-12-09 21:33:47.875 344 12621.70 61.85 54467.62 88888.00 2016-12-09 21:33:48.000 344 12621.62 61.83 54467.60 88888.00 2016-12-09 21:33:48.125 344 12621.62 61.83 54467.60 88888.00 2016-12-09 21:33:48.250 344 12621.67 61.83 54467.62 88888.00 2016-12-09 21:33:48.375 344 12621.70 61.80 54467.65 88888.00 2016-12-09 21:33:48.500 344 12621.65 61.85 54467.65 88888.00 2016-12-09 21:33:48.625 344 12621.60 61.88 54467.65 88888.00 2016-12-09 21:33:48.750 344 12621.60 61.90 54467.68 88888.00 2016-12-09 21:33:48.875 344 12621.58 61.92 54467.68 88888.00 2016-12-09 21:33:49.000 344 12621.60 61.92 54467.65 88888.00 2016-12-09 21:33:49.125 344 12621.62 61.92 54467.68 88888.00 2016-12-09 21:33:49.250 344 12621.60 61.92 54467.70 88888.00 2016-12-09 21:33:49.375 344 12621.60 61.92 54467.72 88888.00 2016-12-09 21:33:49.500 344 12621.62 61.92 54467.72 88888.00 2016-12-09 21:33:49.625 344 12621.62 61.92 54467.70 88888.00 2016-12-09 21:33:49.750 344 12621.62 61.92 54467.70 88888.00 2016-12-09 21:33:49.875 344 12621.67 61.95 54467.72 88888.00 2016-12-09 21:33:50.000 344 12621.77 61.98 54467.72 88888.00 2016-12-09 21:33:50.125 344 12621.83 61.95 54467.75 88888.00 2016-12-09 21:33:50.250 344 12621.70 61.95 54467.75 88888.00 2016-12-09 21:33:50.375 344 12621.73 61.98 54467.78 88888.00 2016-12-09 21:33:50.500 344 12621.73 61.98 54467.75 88888.00 2016-12-09 21:33:50.625 344 12621.77 62.00 54467.75 88888.00 2016-12-09 21:33:50.750 344 12621.83 61.98 54467.78 88888.00 2016-12-09 21:33:50.875 344 12621.80 62.00 54467.78 88888.00 2016-12-09 21:33:51.000 344 12621.77 62.00 54467.78 88888.00 2016-12-09 21:33:51.125 344 12621.77 62.02 54467.82 88888.00 2016-12-09 21:33:51.250 344 12621.80 62.05 54467.80 88888.00 2016-12-09 21:33:51.375 344 12621.83 62.05 54467.82 88888.00 2016-12-09 21:33:51.500 344 12621.77 62.05 54467.80 88888.00 2016-12-09 21:33:51.625 344 12621.73 62.05 54467.85 88888.00 2016-12-09 21:33:51.750 344 12621.70 62.08 54467.85 88888.00 2016-12-09 21:33:51.875 344 12621.73 62.12 54467.88 88888.00 2016-12-09 21:33:52.000 344 12621.75 62.12 54467.88 88888.00 2016-12-09 21:33:52.125 344 12621.75 62.10 54467.88 88888.00 2016-12-09 21:33:52.250 344 12621.67 62.08 54467.88 88888.00 2016-12-09 21:33:52.375 344 12621.67 62.10 54467.88 88888.00 2016-12-09 21:33:52.500 344 12621.73 62.12 54467.88 88888.00 2016-12-09 21:33:52.625 344 12621.73 62.15 54467.88 88888.00 2016-12-09 21:33:52.750 344 12621.65 62.15 54467.90 88888.00 2016-12-09 21:33:52.875 344 12621.70 62.12 54467.90 88888.00 2016-12-09 21:33:53.000 344 12621.80 62.15 54467.88 88888.00 2016-12-09 21:33:53.125 344 12621.77 62.20 54467.90 88888.00 2016-12-09 21:33:53.250 344 12621.70 62.17 54467.95 88888.00 2016-12-09 21:33:53.375 344 12621.75 62.15 54467.93 88888.00 2016-12-09 21:33:53.500 344 12621.77 62.15 54467.93 88888.00 2016-12-09 21:33:53.625 344 12621.70 62.10 54467.95 88888.00 2016-12-09 21:33:53.750 344 12621.67 62.10 54467.95 88888.00 2016-12-09 21:33:53.875 344 12621.75 62.15 54467.97 88888.00 2016-12-09 21:33:54.000 344 12621.77 62.15 54467.97 88888.00 2016-12-09 21:33:54.125 344 12621.77 62.12 54467.97 88888.00 2016-12-09 21:33:54.250 344 12621.73 62.10 54467.97 88888.00 2016-12-09 21:33:54.375 344 12621.77 62.10 54467.97 88888.00 2016-12-09 21:33:54.500 344 12621.77 62.10 54468.00 88888.00 2016-12-09 21:33:54.625 344 12621.83 62.08 54468.00 88888.00 2016-12-09 21:33:54.750 344 12621.85 62.08 54468.03 88888.00 2016-12-09 21:33:54.875 344 12621.80 62.10 54468.03 88888.00 2016-12-09 21:33:55.000 344 12621.80 62.10 54468.05 88888.00 2016-12-09 21:33:55.125 344 12621.83 62.08 54468.03 88888.00 2016-12-09 21:33:55.250 344 12621.83 62.05 54468.05 88888.00 2016-12-09 21:33:55.375 344 12621.90 62.05 54468.05 88888.00 2016-12-09 21:33:55.500 344 12621.92 62.08 54468.05 88888.00 2016-12-09 21:33:55.625 344 12621.88 62.02 54468.05 88888.00 2016-12-09 21:33:55.750 344 12621.85 62.00 54468.10 88888.00 2016-12-09 21:33:55.875 344 12621.83 62.02 54468.12 88888.00 2016-12-09 21:33:56.000 344 12621.88 62.00 54468.15 88888.00 2016-12-09 21:33:56.125 344 12621.88 62.02 54468.18 88888.00 2016-12-09 21:33:56.250 344 12621.80 62.00 54468.15 88888.00 2016-12-09 21:33:56.375 344 12621.83 62.00 54468.10 88888.00 2016-12-09 21:33:56.500 344 12621.90 61.98 54468.12 88888.00 2016-12-09 21:33:56.625 344 12621.95 61.95 54468.15 88888.00 2016-12-09 21:33:56.750 344 12621.90 61.98 54468.15 88888.00 2016-12-09 21:33:56.875 344 12621.88 62.00 54468.15 88888.00 2016-12-09 21:33:57.000 344 12621.88 61.95 54468.15 88888.00 2016-12-09 21:33:57.125 344 12621.90 61.95 54468.20 88888.00 2016-12-09 21:33:57.250 344 12621.85 61.92 54468.20 88888.00 2016-12-09 21:33:57.375 344 12621.90 61.92 54468.20 88888.00 2016-12-09 21:33:57.500 344 12621.88 61.90 54468.22 88888.00 2016-12-09 21:33:57.625 344 12621.90 61.92 54468.22 88888.00 2016-12-09 21:33:57.750 344 12621.92 61.92 54468.25 88888.00 2016-12-09 21:33:57.875 344 12621.95 61.95 54468.28 88888.00 2016-12-09 21:33:58.000 344 12621.95 61.95 54468.32 88888.00 2016-12-09 21:33:58.125 344 12621.90 61.90 54468.30 88888.00 2016-12-09 21:33:58.250 344 12621.90 61.88 54468.32 88888.00 2016-12-09 21:33:58.375 344 12621.90 61.88 54468.32 88888.00 2016-12-09 21:33:58.500 344 12621.92 61.88 54468.35 88888.00 2016-12-09 21:33:58.625 344 12621.95 61.90 54468.38 88888.00 2016-12-09 21:33:58.750 344 12622.00 61.83 54468.38 88888.00 2016-12-09 21:33:58.875 344 12621.98 61.80 54468.35 88888.00 2016-12-09 21:33:59.000 344 12621.90 61.80 54468.35 88888.00 2016-12-09 21:33:59.125 344 12621.85 61.80 54468.40 88888.00 2016-12-09 21:33:59.250 344 12621.92 61.83 54468.43 88888.00 2016-12-09 21:33:59.375 344 12621.95 61.80 54468.40 88888.00 2016-12-09 21:33:59.500 344 12621.90 61.83 54468.43 88888.00 2016-12-09 21:33:59.625 344 12621.90 61.80 54468.45 88888.00 2016-12-09 21:33:59.750 344 12621.92 61.80 54468.45 88888.00 2016-12-09 21:33:59.875 344 12621.92 61.80 54468.45 88888.00 2016-12-09 21:34:00.000 344 12622.00 61.80 54468.45 88888.00 2016-12-09 21:34:00.125 344 12622.02 61.77 54468.47 88888.00 2016-12-09 21:34:00.250 344 12622.02 61.73 54468.50 88888.00 2016-12-09 21:34:00.375 344 12622.05 61.73 54468.50 88888.00 2016-12-09 21:34:00.500 344 12622.12 61.75 54468.50 88888.00 2016-12-09 21:34:00.625 344 12622.12 61.73 54468.50 88888.00 2016-12-09 21:34:00.750 344 12622.05 61.70 54468.50 88888.00 2016-12-09 21:34:00.875 344 12622.05 61.67 54468.50 88888.00 2016-12-09 21:34:01.000 344 12622.02 61.65 54468.50 88888.00 2016-12-09 21:34:01.125 344 12622.02 61.67 54468.53 88888.00 2016-12-09 21:34:01.250 344 12622.00 61.65 54468.53 88888.00 2016-12-09 21:34:01.375 344 12622.02 61.65 54468.55 88888.00 2016-12-09 21:34:01.500 344 12622.08 61.65 54468.55 88888.00 2016-12-09 21:34:01.625 344 12622.10 61.65 54468.57 88888.00 2016-12-09 21:34:01.750 344 12622.08 61.60 54468.60 88888.00 2016-12-09 21:34:01.875 344 12622.08 61.62 54468.62 88888.00 2016-12-09 21:34:02.000 344 12622.08 61.62 54468.62 88888.00 2016-12-09 21:34:02.125 344 12622.08 61.60 54468.62 88888.00 2016-12-09 21:34:02.250 344 12622.15 61.52 54468.68 88888.00 2016-12-09 21:34:02.375 344 12622.20 61.55 54468.65 88888.00 2016-12-09 21:34:02.500 344 12622.17 61.55 54468.65 88888.00 2016-12-09 21:34:02.625 344 12622.10 61.58 54468.65 88888.00 2016-12-09 21:34:02.750 344 12622.10 61.58 54468.70 88888.00 2016-12-09 21:34:02.875 344 12622.12 61.55 54468.70 88888.00 2016-12-09 21:34:03.000 344 12622.20 61.50 54468.70 88888.00 2016-12-09 21:34:03.125 344 12622.23 61.52 54468.72 88888.00 2016-12-09 21:34:03.250 344 12622.15 61.50 54468.75 88888.00 2016-12-09 21:34:03.375 344 12622.15 61.50 54468.72 88888.00 2016-12-09 21:34:03.500 344 12622.17 61.50 54468.78 88888.00 2016-12-09 21:34:03.625 344 12622.12 61.50 54468.75 88888.00 2016-12-09 21:34:03.750 344 12622.15 61.50 54468.78 88888.00 2016-12-09 21:34:03.875 344 12622.20 61.45 54468.78 88888.00 2016-12-09 21:34:04.000 344 12622.25 61.42 54468.78 88888.00 2016-12-09 21:34:04.125 344 12622.27 61.45 54468.80 88888.00 2016-12-09 21:34:04.250 344 12622.27 61.40 54468.82 88888.00 2016-12-09 21:34:04.375 344 12622.25 61.40 54468.85 88888.00 2016-12-09 21:34:04.500 344 12622.20 61.40 54468.85 88888.00 2016-12-09 21:34:04.625 344 12622.20 61.40 54468.82 88888.00 2016-12-09 21:34:04.750 344 12622.23 61.38 54468.85 88888.00 2016-12-09 21:34:04.875 344 12622.27 61.35 54468.82 88888.00 2016-12-09 21:34:05.000 344 12622.30 61.30 54468.85 88888.00 2016-12-09 21:34:05.125 344 12622.27 61.33 54468.90 88888.00 2016-12-09 21:34:05.250 344 12622.33 61.30 54468.90 88888.00 2016-12-09 21:34:05.375 344 12622.30 61.33 54468.90 88888.00 2016-12-09 21:34:05.500 344 12622.23 61.30 54468.93 88888.00 2016-12-09 21:34:05.625 344 12622.23 61.27 54468.95 88888.00 2016-12-09 21:34:05.750 344 12622.27 61.23 54468.95 88888.00 2016-12-09 21:34:05.875 344 12622.25 61.23 54468.97 88888.00 2016-12-09 21:34:06.000 344 12622.23 61.23 54469.03 88888.00 2016-12-09 21:34:06.125 344 12622.27 61.20 54469.03 88888.00 2016-12-09 21:34:06.250 344 12622.25 61.17 54469.03 88888.00 2016-12-09 21:34:06.375 344 12622.27 61.20 54469.05 88888.00 2016-12-09 21:34:06.500 344 12622.35 61.17 54469.05 88888.00 2016-12-09 21:34:06.625 344 12622.35 61.15 54469.07 88888.00 2016-12-09 21:34:06.750 344 12622.30 61.10 54469.05 88888.00 2016-12-09 21:34:06.875 344 12622.27 61.05 54469.03 88888.00 2016-12-09 21:34:07.000 344 12622.27 61.02 54469.05 88888.00 2016-12-09 21:34:07.125 344 12622.23 61.02 54469.07 88888.00 2016-12-09 21:34:07.250 344 12622.20 61.02 54469.12 88888.00 2016-12-09 21:34:07.375 344 12622.23 61.02 54469.12 88888.00 2016-12-09 21:34:07.500 344 12622.25 61.00 54469.12 88888.00 2016-12-09 21:34:07.625 344 12622.25 60.98 54469.10 88888.00 2016-12-09 21:34:07.750 344 12622.27 60.95 54469.07 88888.00 2016-12-09 21:34:07.875 344 12622.35 60.90 54469.10 88888.00 2016-12-09 21:34:08.000 344 12622.35 60.88 54469.10 88888.00 2016-12-09 21:34:08.125 344 12622.27 60.88 54469.12 88888.00 2016-12-09 21:34:08.250 344 12622.25 60.88 54469.15 88888.00 2016-12-09 21:34:08.375 344 12622.30 60.90 54469.15 88888.00 2016-12-09 21:34:08.500 344 12622.38 60.85 54469.18 88888.00 2016-12-09 21:34:08.625 344 12622.38 60.80 54469.20 88888.00 2016-12-09 21:34:08.750 344 12622.27 60.80 54469.20 88888.00 2016-12-09 21:34:08.875 344 12622.30 60.80 54469.20 88888.00 2016-12-09 21:34:09.000 344 12622.35 60.80 54469.20 88888.00 2016-12-09 21:34:09.125 344 12622.35 60.77 54469.25 88888.00 2016-12-09 21:34:09.250 344 12622.27 60.70 54469.25 88888.00 2016-12-09 21:34:09.375 344 12622.25 60.73 54469.25 88888.00 2016-12-09 21:34:09.500 344 12622.35 60.70 54469.28 88888.00 2016-12-09 21:34:09.625 344 12622.38 60.70 54469.28 88888.00 2016-12-09 21:34:09.750 344 12622.33 60.67 54469.32 88888.00 2016-12-09 21:34:09.875 344 12622.40 60.62 54469.35 88888.00 2016-12-09 21:34:10.000 344 12622.40 60.60 54469.35 88888.00 2016-12-09 21:34:10.125 344 12622.35 60.55 54469.32 88888.00 2016-12-09 21:34:10.250 344 12622.30 60.52 54469.35 88888.00 2016-12-09 21:34:10.375 344 12622.35 60.52 54469.38 88888.00 2016-12-09 21:34:10.500 344 12622.30 60.50 54469.38 88888.00 2016-12-09 21:34:10.625 344 12622.33 60.48 54469.38 88888.00 2016-12-09 21:34:10.750 344 12622.35 60.45 54469.40 88888.00 2016-12-09 21:34:10.875 344 12622.27 60.42 54469.40 88888.00 2016-12-09 21:34:11.000 344 12622.20 60.40 54469.43 88888.00 2016-12-09 21:34:11.125 344 12622.17 60.35 54469.45 88888.00 2016-12-09 21:34:11.250 344 12622.25 60.33 54469.47 88888.00 2016-12-09 21:34:11.375 344 12622.38 60.33 54469.47 88888.00 2016-12-09 21:34:11.500 344 12622.38 60.27 54469.47 88888.00 2016-12-09 21:34:11.625 344 12622.35 60.25 54469.50 88888.00 2016-12-09 21:34:11.750 344 12622.33 60.25 54469.55 88888.00 2016-12-09 21:34:11.875 344 12622.33 60.25 54469.55 88888.00 2016-12-09 21:34:12.000 344 12622.33 60.27 54469.55 88888.00 2016-12-09 21:34:12.125 344 12622.30 60.25 54469.55 88888.00 2016-12-09 21:34:12.250 344 12622.20 60.17 54469.60 88888.00 2016-12-09 21:34:12.375 344 12622.25 60.17 54469.57 88888.00 2016-12-09 21:34:12.500 344 12622.30 60.17 54469.60 88888.00 2016-12-09 21:34:12.625 344 12622.20 60.17 54469.57 88888.00 2016-12-09 21:34:12.750 344 12622.15 60.12 54469.60 88888.00 2016-12-09 21:34:12.875 344 12622.25 60.10 54469.62 88888.00 2016-12-09 21:34:13.000 344 12622.25 60.08 54469.62 88888.00 2016-12-09 21:34:13.125 344 12622.23 60.05 54469.65 88888.00 2016-12-09 21:34:13.250 344 12622.23 60.00 54469.68 88888.00 2016-12-09 21:34:13.375 344 12622.33 60.02 54469.68 88888.00 2016-12-09 21:34:13.500 344 12622.33 60.00 54469.65 88888.00 2016-12-09 21:34:13.625 344 12622.27 60.02 54469.62 88888.00 2016-12-09 21:34:13.750 344 12622.30 60.00 54469.65 88888.00 2016-12-09 21:34:13.875 344 12622.35 60.00 54469.70 88888.00 2016-12-09 21:34:14.000 344 12622.30 59.98 54469.68 88888.00 2016-12-09 21:34:14.125 344 12622.30 59.98 54469.70 88888.00 2016-12-09 21:34:14.250 344 12622.25 59.90 54469.70 88888.00 2016-12-09 21:34:14.375 344 12622.27 59.88 54469.70 88888.00 2016-12-09 21:34:14.500 344 12622.30 59.88 54469.75 88888.00 2016-12-09 21:34:14.625 344 12622.27 59.88 54469.75 88888.00 2016-12-09 21:34:14.750 344 12622.25 59.85 54469.72 88888.00 2016-12-09 21:34:14.875 344 12622.23 59.83 54469.72 88888.00 2016-12-09 21:34:15.000 344 12622.25 59.77 54469.78 88888.00 2016-12-09 21:34:15.125 344 12622.27 59.70 54469.78 88888.00 2016-12-09 21:34:15.250 344 12622.27 59.67 54469.78 88888.00 2016-12-09 21:34:15.375 344 12622.30 59.65 54469.80 88888.00 2016-12-09 21:34:15.500 344 12622.35 59.67 54469.78 88888.00 2016-12-09 21:34:15.625 344 12622.35 59.62 54469.82 88888.00 2016-12-09 21:34:15.750 344 12622.38 59.60 54469.85 88888.00 2016-12-09 21:34:15.875 344 12622.40 59.55 54469.85 88888.00 2016-12-09 21:34:16.000 344 12622.38 59.48 54469.85 88888.00 2016-12-09 21:34:16.125 344 12622.30 59.45 54469.85 88888.00 2016-12-09 21:34:16.250 344 12622.33 59.42 54469.88 88888.00 2016-12-09 21:34:16.375 344 12622.40 59.40 54469.93 88888.00 2016-12-09 21:34:16.500 344 12622.38 59.40 54469.90 88888.00 2016-12-09 21:34:16.625 344 12622.30 59.42 54469.90 88888.00 2016-12-09 21:34:16.750 344 12622.30 59.38 54469.93 88888.00 2016-12-09 21:34:16.875 344 12622.30 59.35 54469.93 88888.00 2016-12-09 21:34:17.000 344 12622.38 59.35 54469.95 88888.00 2016-12-09 21:34:17.125 344 12622.42 59.30 54469.97 88888.00 2016-12-09 21:34:17.250 344 12622.40 59.30 54469.97 88888.00 2016-12-09 21:34:17.375 344 12622.40 59.30 54469.97 88888.00 2016-12-09 21:34:17.500 344 12622.40 59.25 54469.95 88888.00 2016-12-09 21:34:17.625 344 12622.40 59.25 54469.95 88888.00 2016-12-09 21:34:17.750 344 12622.40 59.25 54470.00 88888.00 2016-12-09 21:34:17.875 344 12622.45 59.23 54470.03 88888.00 2016-12-09 21:34:18.000 344 12622.48 59.20 54470.00 88888.00 2016-12-09 21:34:18.125 344 12622.40 59.23 54470.00 88888.00 2016-12-09 21:34:18.250 344 12622.33 59.23 54470.03 88888.00 2016-12-09 21:34:18.375 344 12622.38 59.23 54470.00 88888.00 2016-12-09 21:34:18.500 344 12622.35 59.20 54470.03 88888.00 2016-12-09 21:34:18.625 344 12622.38 59.17 54470.05 88888.00 2016-12-09 21:34:18.750 344 12622.40 59.17 54470.07 88888.00 2016-12-09 21:34:18.875 344 12622.38 59.15 54470.07 88888.00 2016-12-09 21:34:19.000 344 12622.35 59.15 54470.05 88888.00 2016-12-09 21:34:19.125 344 12622.35 59.12 54470.05 88888.00 2016-12-09 21:34:19.250 344 12622.30 59.10 54470.10 88888.00 2016-12-09 21:34:19.375 344 12622.30 59.10 54470.07 88888.00 2016-12-09 21:34:19.500 344 12622.27 59.12 54470.10 88888.00 2016-12-09 21:34:19.625 344 12622.27 59.10 54470.10 88888.00 2016-12-09 21:34:19.750 344 12622.27 59.10 54470.07 88888.00 2016-12-09 21:34:19.875 344 12622.27 59.10 54470.10 88888.00 2016-12-09 21:34:20.000 344 12622.35 59.05 54470.07 88888.00 2016-12-09 21:34:20.125 344 12622.35 59.00 54470.15 88888.00 2016-12-09 21:34:20.250 344 12622.33 59.02 54470.15 88888.00 2016-12-09 21:34:20.375 344 12622.30 59.05 54470.15 88888.00 2016-12-09 21:34:20.500 344 12622.30 59.05 54470.18 88888.00 2016-12-09 21:34:20.625 344 12622.35 59.02 54470.20 88888.00 2016-12-09 21:34:20.750 344 12622.38 59.02 54470.22 88888.00 2016-12-09 21:34:20.875 344 12622.35 59.00 54470.20 88888.00 2016-12-09 21:34:21.000 344 12622.38 59.00 54470.18 88888.00 2016-12-09 21:34:21.125 344 12622.38 59.00 54470.18 88888.00 2016-12-09 21:34:21.250 344 12622.35 59.00 54470.20 88888.00 2016-12-09 21:34:21.375 344 12622.40 59.00 54470.22 88888.00 2016-12-09 21:34:21.500 344 12622.38 58.98 54470.22 88888.00 2016-12-09 21:34:21.625 344 12622.38 58.95 54470.20 88888.00 2016-12-09 21:34:21.750 344 12622.45 59.00 54470.25 88888.00 2016-12-09 21:34:21.875 344 12622.48 58.98 54470.25 88888.00 2016-12-09 21:34:22.000 344 12622.42 58.95 54470.22 88888.00 2016-12-09 21:34:22.125 344 12622.38 58.98 54470.25 88888.00 2016-12-09 21:34:22.250 344 12622.35 58.95 54470.28 88888.00 2016-12-09 21:34:22.375 344 12622.40 58.98 54470.30 88888.00 2016-12-09 21:34:22.500 344 12622.38 58.98 54470.28 88888.00 2016-12-09 21:34:22.625 344 12622.40 59.00 54470.25 88888.00 2016-12-09 21:34:22.750 344 12622.38 59.02 54470.22 88888.00 2016-12-09 21:34:22.875 344 12622.38 59.00 54470.22 88888.00 2016-12-09 21:34:23.000 344 12622.33 59.02 54470.22 88888.00 2016-12-09 21:34:23.125 344 12622.30 59.05 54470.28 88888.00 2016-12-09 21:34:23.250 344 12622.25 59.05 54470.30 88888.00 2016-12-09 21:34:23.375 344 12622.25 59.02 54470.28 88888.00 2016-12-09 21:34:23.500 344 12622.20 58.98 54470.22 88888.00 2016-12-09 21:34:23.625 344 12622.23 59.00 54470.28 88888.00 2016-12-09 21:34:23.750 344 12622.30 59.08 54470.30 88888.00 2016-12-09 21:34:23.875 344 12622.35 59.08 54470.35 88888.00 2016-12-09 21:34:24.000 344 12622.38 59.05 54470.32 88888.00 2016-12-09 21:34:24.125 344 12622.35 59.05 54470.32 88888.00 2016-12-09 21:34:24.250 344 12622.30 59.05 54470.32 88888.00 2016-12-09 21:34:24.375 344 12622.30 59.00 54470.32 88888.00 2016-12-09 21:34:24.500 344 12622.23 58.98 54470.35 88888.00 2016-12-09 21:34:24.625 344 12622.25 59.00 54470.35 88888.00 2016-12-09 21:34:24.750 344 12622.35 59.02 54470.35 88888.00 2016-12-09 21:34:24.875 344 12622.35 59.02 54470.32 88888.00 2016-12-09 21:34:25.000 344 12622.33 59.00 54470.32 88888.00 2016-12-09 21:34:25.125 344 12622.33 59.02 54470.35 88888.00 2016-12-09 21:34:25.250 344 12622.27 58.98 54470.38 88888.00 2016-12-09 21:34:25.375 344 12622.27 59.00 54470.38 88888.00 2016-12-09 21:34:25.500 344 12622.25 59.00 54470.38 88888.00 2016-12-09 21:34:25.625 344 12622.20 59.00 54470.38 88888.00 2016-12-09 21:34:25.750 344 12622.30 59.00 54470.35 88888.00 2016-12-09 21:34:25.875 344 12622.30 59.02 54470.35 88888.00 2016-12-09 21:34:26.000 344 12622.20 59.00 54470.38 88888.00 2016-12-09 21:34:26.125 344 12622.20 59.02 54470.38 88888.00 2016-12-09 21:34:26.250 344 12622.20 59.05 54470.40 88888.00 2016-12-09 21:34:26.375 344 12622.15 59.08 54470.40 88888.00 2016-12-09 21:34:26.500 344 12622.17 59.02 54470.40 88888.00 2016-12-09 21:34:26.625 344 12622.15 59.02 54470.38 88888.00 2016-12-09 21:34:26.750 344 12622.12 59.08 54470.40 88888.00 2016-12-09 21:34:26.875 344 12622.20 59.10 54470.40 88888.00 2016-12-09 21:34:27.000 344 12622.17 59.12 54470.40 88888.00 2016-12-09 21:34:27.125 344 12622.10 59.10 54470.40 88888.00 2016-12-09 21:34:27.250 344 12622.08 59.08 54470.43 88888.00 2016-12-09 21:34:27.375 344 12622.02 59.08 54470.43 88888.00 2016-12-09 21:34:27.500 344 12622.02 59.08 54470.45 88888.00 2016-12-09 21:34:27.625 344 12622.00 59.10 54470.45 88888.00 2016-12-09 21:34:27.750 344 12621.98 59.12 54470.45 88888.00 2016-12-09 21:34:27.875 344 12622.00 59.15 54470.50 88888.00 2016-12-09 21:34:28.000 344 12621.98 59.12 54470.47 88888.00 2016-12-09 21:34:28.125 344 12622.00 59.12 54470.47 88888.00 2016-12-09 21:34:28.250 344 12621.95 59.10 54470.47 88888.00 2016-12-09 21:34:28.375 344 12621.92 59.15 54470.50 88888.00 2016-12-09 21:34:28.500 344 12621.95 59.12 54470.47 88888.00 2016-12-09 21:34:28.625 344 12621.95 59.08 54470.47 88888.00 2016-12-09 21:34:28.750 344 12621.95 59.08 54470.50 88888.00 2016-12-09 21:34:28.875 344 12621.95 59.05 54470.53 88888.00 2016-12-09 21:34:29.000 344 12621.98 59.08 54470.50 88888.00 2016-12-09 21:34:29.125 344 12621.92 59.10 54470.50 88888.00 2016-12-09 21:34:29.250 344 12621.92 59.12 54470.50 88888.00 2016-12-09 21:34:29.375 344 12621.90 59.12 54470.50 88888.00 2016-12-09 21:34:29.500 344 12621.83 59.12 54470.53 88888.00 2016-12-09 21:34:29.625 344 12621.80 59.10 54470.53 88888.00 2016-12-09 21:34:29.750 344 12621.77 59.10 54470.53 88888.00 2016-12-09 21:34:29.875 344 12621.80 59.10 54470.55 88888.00 2016-12-09 21:34:30.000 344 12621.80 59.10 54470.57 88888.00 2016-12-09 21:34:30.125 344 12621.75 59.15 54470.57 88888.00 2016-12-09 21:34:30.250 344 12621.67 59.10 54470.55 88888.00 2016-12-09 21:34:30.375 344 12621.62 59.10 54470.55 88888.00 2016-12-09 21:34:30.500 344 12621.60 59.12 54470.55 88888.00 2016-12-09 21:34:30.625 344 12621.60 59.12 54470.57 88888.00 2016-12-09 21:34:30.750 344 12621.62 59.10 54470.57 88888.00 2016-12-09 21:34:30.875 344 12621.60 59.10 54470.57 88888.00 2016-12-09 21:34:31.000 344 12621.58 59.12 54470.60 88888.00 2016-12-09 21:34:31.125 344 12621.55 59.15 54470.62 88888.00 2016-12-09 21:34:31.250 344 12621.50 59.15 54470.60 88888.00 2016-12-09 21:34:31.375 344 12621.55 59.15 54470.62 88888.00 2016-12-09 21:34:31.500 344 12621.55 59.15 54470.62 88888.00 2016-12-09 21:34:31.625 344 12621.50 59.15 54470.65 88888.00 2016-12-09 21:34:31.750 344 12621.45 59.15 54470.65 88888.00 2016-12-09 21:34:31.875 344 12621.45 59.17 54470.65 88888.00 2016-12-09 21:34:32.000 344 12621.48 59.10 54470.62 88888.00 2016-12-09 21:34:32.125 344 12621.48 59.08 54470.62 88888.00 2016-12-09 21:34:32.250 344 12621.50 59.10 54470.65 88888.00 2016-12-09 21:34:32.375 344 12621.45 59.15 54470.68 88888.00 2016-12-09 21:34:32.500 344 12621.33 59.12 54470.68 88888.00 2016-12-09 21:34:32.625 344 12621.30 59.15 54470.70 88888.00 2016-12-09 21:34:32.750 344 12621.33 59.12 54470.70 88888.00 2016-12-09 21:34:32.875 344 12621.35 59.15 54470.68 88888.00 2016-12-09 21:34:33.000 344 12621.33 59.15 54470.65 88888.00 2016-12-09 21:34:33.125 344 12621.35 59.12 54470.62 88888.00 2016-12-09 21:34:33.250 344 12621.38 59.12 54470.68 88888.00 2016-12-09 21:34:33.375 344 12621.33 59.15 54470.68 88888.00 2016-12-09 21:34:33.500 344 12621.30 59.15 54470.70 88888.00 2016-12-09 21:34:33.625 344 12621.30 59.17 54470.70 88888.00 2016-12-09 21:34:33.750 344 12621.25 59.17 54470.70 88888.00 2016-12-09 21:34:33.875 344 12621.20 59.17 54470.72 88888.00 2016-12-09 21:34:34.000 344 12621.20 59.17 54470.70 88888.00 2016-12-09 21:34:34.125 344 12621.17 59.17 54470.72 88888.00 2016-12-09 21:34:34.250 344 12621.20 59.15 54470.75 88888.00 2016-12-09 21:34:34.375 344 12621.15 59.20 54470.75 88888.00 2016-12-09 21:34:34.500 344 12621.12 59.20 54470.78 88888.00 2016-12-09 21:34:34.625 344 12621.23 59.23 54470.75 88888.00 2016-12-09 21:34:34.750 344 12621.17 59.25 54470.75 88888.00 2016-12-09 21:34:34.875 344 12621.17 59.27 54470.72 88888.00 2016-12-09 21:34:35.000 344 12621.15 59.25 54470.75 88888.00 2016-12-09 21:34:35.125 344 12621.10 59.25 54470.75 88888.00 2016-12-09 21:34:35.250 344 12621.08 59.27 54470.78 88888.00 2016-12-09 21:34:35.375 344 12621.12 59.33 54470.78 88888.00 2016-12-09 21:34:35.500 344 12621.12 59.33 54470.75 88888.00 2016-12-09 21:34:35.625 344 12621.08 59.30 54470.75 88888.00 2016-12-09 21:34:35.750 344 12621.12 59.30 54470.75 88888.00 2016-12-09 21:34:35.875 344 12621.17 59.30 54470.80 88888.00 2016-12-09 21:34:36.000 344 12621.20 59.30 54470.78 88888.00 2016-12-09 21:34:36.125 344 12621.20 59.30 54470.78 88888.00 2016-12-09 21:34:36.250 344 12621.10 59.33 54470.80 88888.00 2016-12-09 21:34:36.375 344 12621.10 59.38 54470.80 88888.00 2016-12-09 21:34:36.500 344 12621.08 59.33 54470.80 88888.00 2016-12-09 21:34:36.625 344 12621.02 59.35 54470.80 88888.00 2016-12-09 21:34:36.750 344 12621.02 59.35 54470.80 88888.00 2016-12-09 21:34:36.875 344 12620.98 59.35 54470.78 88888.00 2016-12-09 21:34:37.000 344 12620.98 59.40 54470.78 88888.00 2016-12-09 21:34:37.125 344 12621.02 59.42 54470.80 88888.00 2016-12-09 21:34:37.250 344 12621.02 59.42 54470.82 88888.00 2016-12-09 21:34:37.375 344 12621.00 59.42 54470.80 88888.00 2016-12-09 21:34:37.500 344 12620.95 59.45 54470.80 88888.00 2016-12-09 21:34:37.625 344 12620.98 59.50 54470.80 88888.00 2016-12-09 21:34:37.750 344 12621.02 59.50 54470.80 88888.00 2016-12-09 21:34:37.875 344 12620.95 59.50 54470.82 88888.00 2016-12-09 21:34:38.000 344 12620.88 59.52 54470.82 88888.00 2016-12-09 21:34:38.125 344 12620.88 59.55 54470.82 88888.00 2016-12-09 21:34:38.250 344 12620.90 59.58 54470.85 88888.00 2016-12-09 21:34:38.375 344 12620.95 59.58 54470.85 88888.00 2016-12-09 21:34:38.500 344 12620.92 59.62 54470.85 88888.00 2016-12-09 21:34:38.625 344 12620.88 59.65 54470.85 88888.00 2016-12-09 21:34:38.750 344 12620.88 59.65 54470.82 88888.00 2016-12-09 21:34:38.875 344 12620.98 59.67 54470.85 88888.00 2016-12-09 21:34:39.000 344 12620.98 59.67 54470.82 88888.00 2016-12-09 21:34:39.125 344 12620.92 59.67 54470.82 88888.00 2016-12-09 21:34:39.250 344 12620.88 59.67 54470.82 88888.00 2016-12-09 21:34:39.375 344 12620.95 59.70 54470.82 88888.00 2016-12-09 21:34:39.500 344 12621.02 59.73 54470.85 88888.00 2016-12-09 21:34:39.625 344 12621.02 59.73 54470.88 88888.00 2016-12-09 21:34:39.750 344 12621.00 59.73 54470.88 88888.00 2016-12-09 21:34:39.875 344 12620.92 59.73 54470.88 88888.00 2016-12-09 21:34:40.000 344 12620.88 59.75 54470.85 88888.00 2016-12-09 21:34:40.125 344 12620.95 59.77 54470.88 88888.00 2016-12-09 21:34:40.250 344 12620.98 59.80 54470.88 88888.00 2016-12-09 21:34:40.375 344 12620.95 59.83 54470.88 88888.00 2016-12-09 21:34:40.500 344 12620.88 59.85 54470.88 88888.00 2016-12-09 21:34:40.625 344 12620.90 59.90 54470.90 88888.00 2016-12-09 21:34:40.750 344 12620.90 59.90 54470.93 88888.00 2016-12-09 21:34:40.875 344 12620.88 59.90 54470.90 88888.00 2016-12-09 21:34:41.000 344 12620.85 59.90 54470.88 88888.00 2016-12-09 21:34:41.125 344 12620.83 59.90 54470.88 88888.00 2016-12-09 21:34:41.250 344 12620.75 59.90 54470.88 88888.00 2016-12-09 21:34:41.375 344 12620.77 59.92 54470.88 88888.00 2016-12-09 21:34:41.500 344 12620.77 59.92 54470.88 88888.00 2016-12-09 21:34:41.625 344 12620.73 59.92 54470.88 88888.00 2016-12-09 21:34:41.750 344 12620.65 59.95 54470.88 88888.00 2016-12-09 21:34:41.875 344 12620.70 59.98 54470.93 88888.00 2016-12-09 21:34:42.000 344 12620.73 60.02 54470.93 88888.00 2016-12-09 21:34:42.125 344 12620.77 60.05 54470.93 88888.00 2016-12-09 21:34:42.250 344 12620.77 60.02 54470.90 88888.00 2016-12-09 21:34:42.375 344 12620.80 60.02 54470.90 88888.00 2016-12-09 21:34:42.500 344 12620.75 60.02 54470.93 88888.00 2016-12-09 21:34:42.625 344 12620.70 60.08 54470.93 88888.00 2016-12-09 21:34:42.750 344 12620.75 60.10 54470.95 88888.00 2016-12-09 21:34:42.875 344 12620.73 60.10 54470.95 88888.00 2016-12-09 21:34:43.000 344 12620.67 60.12 54470.90 88888.00 2016-12-09 21:34:43.125 344 12620.65 60.12 54470.93 88888.00 2016-12-09 21:34:43.250 344 12620.65 60.10 54470.95 88888.00 2016-12-09 21:34:43.375 344 12620.67 60.12 54470.97 88888.00 2016-12-09 21:34:43.500 344 12620.62 60.17 54470.95 88888.00 2016-12-09 21:34:43.625 344 12620.67 60.17 54470.95 88888.00 2016-12-09 21:34:43.750 344 12620.73 60.12 54470.95 88888.00 2016-12-09 21:34:43.875 344 12620.65 60.12 54470.97 88888.00 2016-12-09 21:34:44.000 344 12620.65 60.10 54470.95 88888.00 2016-12-09 21:34:44.125 344 12620.62 60.17 54471.00 88888.00 2016-12-09 21:34:44.250 344 12620.60 60.15 54471.03 88888.00 2016-12-09 21:34:44.375 344 12620.62 60.17 54471.05 88888.00 2016-12-09 21:34:44.500 344 12620.58 60.17 54471.05 88888.00 2016-12-09 21:34:44.625 344 12620.52 60.17 54471.03 88888.00 2016-12-09 21:34:44.750 344 12620.50 60.20 54471.00 88888.00 2016-12-09 21:34:44.875 344 12620.48 60.27 54471.05 88888.00 2016-12-09 21:34:45.000 344 12620.48 60.27 54471.05 88888.00 2016-12-09 21:34:45.125 344 12620.52 60.25 54471.07 88888.00 2016-12-09 21:34:45.250 344 12620.50 60.25 54471.05 88888.00 2016-12-09 21:34:45.375 344 12620.42 60.23 54471.05 88888.00 2016-12-09 21:34:45.500 344 12620.42 60.23 54471.05 88888.00 2016-12-09 21:34:45.625 344 12620.42 60.25 54471.07 88888.00 2016-12-09 21:34:45.750 344 12620.42 60.30 54471.07 88888.00 2016-12-09 21:34:45.875 344 12620.42 60.30 54471.05 88888.00 2016-12-09 21:34:46.000 344 12620.40 60.30 54471.05 88888.00 2016-12-09 21:34:46.125 344 12620.38 60.33 54471.07 88888.00 2016-12-09 21:34:46.250 344 12620.35 60.30 54471.12 88888.00 2016-12-09 21:34:46.375 344 12620.35 60.27 54471.12 88888.00 2016-12-09 21:34:46.500 344 12620.35 60.30 54471.10 88888.00 2016-12-09 21:34:46.625 344 12620.35 60.30 54471.10 88888.00 2016-12-09 21:34:46.750 344 12620.33 60.27 54471.10 88888.00 2016-12-09 21:34:46.875 344 12620.33 60.27 54471.10 88888.00 2016-12-09 21:34:47.000 344 12620.33 60.27 54471.10 88888.00 2016-12-09 21:34:47.125 344 12620.27 60.27 54471.12 88888.00 2016-12-09 21:34:47.250 344 12620.20 60.27 54471.15 88888.00 2016-12-09 21:34:47.375 344 12620.23 60.27 54471.15 88888.00 2016-12-09 21:34:47.500 344 12620.25 60.27 54471.15 88888.00 2016-12-09 21:34:47.625 344 12620.20 60.27 54471.18 88888.00 2016-12-09 21:34:47.750 344 12620.10 60.27 54471.15 88888.00 2016-12-09 21:34:47.875 344 12620.08 60.25 54471.18 88888.00 2016-12-09 21:34:48.000 344 12620.08 60.27 54471.15 88888.00 2016-12-09 21:34:48.125 344 12620.05 60.25 54471.18 88888.00 2016-12-09 21:34:48.250 344 12620.08 60.25 54471.20 88888.00 2016-12-09 21:34:48.375 344 12620.10 60.27 54471.20 88888.00 2016-12-09 21:34:48.500 344 12620.05 60.27 54471.20 88888.00 2016-12-09 21:34:48.625 344 12620.02 60.27 54471.18 88888.00 2016-12-09 21:34:48.750 344 12620.02 60.30 54471.18 88888.00 2016-12-09 21:34:48.875 344 12620.02 60.30 54471.18 88888.00 2016-12-09 21:34:49.000 344 12620.00 60.25 54471.15 88888.00 2016-12-09 21:34:49.125 344 12620.00 60.27 54471.20 88888.00 2016-12-09 21:34:49.250 344 12620.00 60.27 54471.22 88888.00 2016-12-09 21:34:49.375 344 12620.00 60.25 54471.20 88888.00 2016-12-09 21:34:49.500 344 12620.02 60.23 54471.20 88888.00 2016-12-09 21:34:49.625 344 12620.02 60.23 54471.20 88888.00 2016-12-09 21:34:49.750 344 12619.98 60.23 54471.22 88888.00 2016-12-09 21:34:49.875 344 12619.98 60.23 54471.25 88888.00 2016-12-09 21:34:50.000 344 12619.98 60.20 54471.22 88888.00 2016-12-09 21:34:50.125 344 12619.98 60.20 54471.20 88888.00 2016-12-09 21:34:50.250 344 12620.00 60.17 54471.22 88888.00 2016-12-09 21:34:50.375 344 12620.00 60.17 54471.20 88888.00 2016-12-09 21:34:50.500 344 12619.98 60.17 54471.20 88888.00 2016-12-09 21:34:50.625 344 12619.95 60.17 54471.22 88888.00 2016-12-09 21:34:50.750 344 12619.92 60.23 54471.22 88888.00 2016-12-09 21:34:50.875 344 12619.92 60.23 54471.28 88888.00 2016-12-09 21:34:51.000 344 12619.98 60.20 54471.25 88888.00 2016-12-09 21:34:51.125 344 12619.92 60.17 54471.28 88888.00 2016-12-09 21:34:51.250 344 12619.88 60.15 54471.25 88888.00 2016-12-09 21:34:51.375 344 12619.90 60.15 54471.28 88888.00 2016-12-09 21:34:51.500 344 12619.88 60.15 54471.28 88888.00 2016-12-09 21:34:51.625 344 12619.80 60.17 54471.30 88888.00 2016-12-09 21:34:51.750 344 12619.80 60.17 54471.30 88888.00 2016-12-09 21:34:51.875 344 12619.77 60.17 54471.30 88888.00 2016-12-09 21:34:52.000 344 12619.85 60.17 54471.30 88888.00 2016-12-09 21:34:52.125 344 12619.88 60.17 54471.30 88888.00 2016-12-09 21:34:52.250 344 12619.85 60.15 54471.30 88888.00 2016-12-09 21:34:52.375 344 12619.90 60.17 54471.30 88888.00 2016-12-09 21:34:52.500 344 12619.95 60.20 54471.32 88888.00 2016-12-09 21:34:52.625 344 12619.92 60.20 54471.32 88888.00 2016-12-09 21:34:52.750 344 12619.92 60.23 54471.35 88888.00 2016-12-09 21:34:52.875 344 12619.88 60.20 54471.35 88888.00 2016-12-09 21:34:53.000 344 12619.88 60.23 54471.30 88888.00 2016-12-09 21:34:53.125 344 12619.88 60.23 54471.32 88888.00 2016-12-09 21:34:53.250 344 12619.85 60.20 54471.38 88888.00 2016-12-09 21:34:53.375 344 12619.80 60.20 54471.32 88888.00 2016-12-09 21:34:53.500 344 12619.80 60.25 54471.35 88888.00 2016-12-09 21:34:53.625 344 12619.83 60.23 54471.35 88888.00 2016-12-09 21:34:53.750 344 12619.90 60.25 54471.35 88888.00 2016-12-09 21:34:53.875 344 12619.92 60.23 54471.38 88888.00 2016-12-09 21:34:54.000 344 12619.92 60.23 54471.40 88888.00 2016-12-09 21:34:54.125 344 12619.88 60.23 54471.40 88888.00 2016-12-09 21:34:54.250 344 12619.80 60.17 54471.38 88888.00 2016-12-09 21:34:54.375 344 12619.77 60.17 54471.38 88888.00 2016-12-09 21:34:54.500 344 12619.75 60.17 54471.40 88888.00 2016-12-09 21:34:54.625 344 12619.77 60.17 54471.38 88888.00 2016-12-09 21:34:54.750 344 12619.80 60.17 54471.38 88888.00 2016-12-09 21:34:54.875 344 12619.73 60.17 54471.40 88888.00 2016-12-09 21:34:55.000 344 12619.70 60.20 54471.38 88888.00 2016-12-09 21:34:55.125 344 12619.70 60.20 54471.38 88888.00 2016-12-09 21:34:55.250 344 12619.70 60.17 54471.38 88888.00 2016-12-09 21:34:55.375 344 12619.73 60.17 54471.35 88888.00 2016-12-09 21:34:55.500 344 12619.77 60.17 54471.38 88888.00 2016-12-09 21:34:55.625 344 12619.77 60.20 54471.40 88888.00 2016-12-09 21:34:55.750 344 12619.67 60.20 54471.40 88888.00 2016-12-09 21:34:55.875 344 12619.62 60.20 54471.40 88888.00 2016-12-09 21:34:56.000 344 12619.67 60.20 54471.43 88888.00 2016-12-09 21:34:56.125 344 12619.70 60.20 54471.43 88888.00 2016-12-09 21:34:56.250 344 12619.65 60.17 54471.43 88888.00 2016-12-09 21:34:56.375 344 12619.60 60.20 54471.40 88888.00 2016-12-09 21:34:56.500 344 12619.58 60.25 54471.38 88888.00 2016-12-09 21:34:56.625 344 12619.62 60.27 54471.43 88888.00 2016-12-09 21:34:56.750 344 12619.67 60.25 54471.43 88888.00 2016-12-09 21:34:56.875 344 12619.70 60.23 54471.40 88888.00 2016-12-09 21:34:57.000 344 12619.67 60.23 54471.40 88888.00 2016-12-09 21:34:57.125 344 12619.62 60.25 54471.40 88888.00 2016-12-09 21:34:57.250 344 12619.62 60.23 54471.43 88888.00 2016-12-09 21:34:57.375 344 12619.62 60.25 54471.43 88888.00 2016-12-09 21:34:57.500 344 12619.58 60.25 54471.43 88888.00 2016-12-09 21:34:57.625 344 12619.52 60.25 54471.43 88888.00 2016-12-09 21:34:57.750 344 12619.52 60.25 54471.45 88888.00 2016-12-09 21:34:57.875 344 12619.52 60.23 54471.45 88888.00 2016-12-09 21:34:58.000 344 12619.48 60.20 54471.45 88888.00 2016-12-09 21:34:58.125 344 12619.52 60.23 54471.40 88888.00 2016-12-09 21:34:58.250 344 12619.55 60.17 54471.43 88888.00 2016-12-09 21:34:58.375 344 12619.55 60.17 54471.40 88888.00 2016-12-09 21:34:58.500 344 12619.45 60.17 54471.45 88888.00 2016-12-09 21:34:58.625 344 12619.42 60.20 54471.47 88888.00 2016-12-09 21:34:58.750 344 12619.40 60.23 54471.47 88888.00 2016-12-09 21:34:58.875 344 12619.33 60.20 54471.47 88888.00 2016-12-09 21:34:59.000 344 12619.35 60.17 54471.45 88888.00 2016-12-09 21:34:59.125 344 12619.38 60.17 54471.47 88888.00 2016-12-09 21:34:59.250 344 12619.40 60.20 54471.47 88888.00 2016-12-09 21:34:59.375 344 12619.48 60.23 54471.47 88888.00 2016-12-09 21:34:59.500 344 12619.58 60.23 54471.50 88888.00 2016-12-09 21:34:59.625 344 12619.52 60.20 54471.50 88888.00 2016-12-09 21:34:59.750 344 12619.55 60.20 54471.50 88888.00 2016-12-09 21:34:59.875 344 12619.50 60.20 54471.53 88888.00 2016-12-09 21:35:00.000 344 12619.52 60.25 54471.50 88888.00 2016-12-09 21:35:00.125 344 12619.52 60.25 54471.53 88888.00 2016-12-09 21:35:00.250 344 12619.42 60.23 54471.50 88888.00 2016-12-09 21:35:00.375 344 12619.45 60.23 54471.50 88888.00 2016-12-09 21:35:00.500 344 12619.50 60.25 54471.50 88888.00 2016-12-09 21:35:00.625 344 12619.55 60.25 54471.50 88888.00 2016-12-09 21:35:00.750 344 12619.55 60.25 54471.47 88888.00 2016-12-09 21:35:00.875 344 12619.58 60.25 54471.47 88888.00 2016-12-09 21:35:01.000 344 12619.50 60.20 54471.47 88888.00 2016-12-09 21:35:01.125 344 12619.35 60.23 54471.53 88888.00 2016-12-09 21:35:01.250 344 12619.30 60.20 54471.47 88888.00 2016-12-09 21:35:01.375 344 12619.40 60.20 54471.47 88888.00 2016-12-09 21:35:01.500 344 12619.42 60.17 54471.47 88888.00 2016-12-09 21:35:01.625 344 12619.35 60.20 54471.47 88888.00 2016-12-09 21:35:01.750 344 12619.40 60.23 54471.50 88888.00 2016-12-09 21:35:01.875 344 12619.45 60.23 54471.50 88888.00 2016-12-09 21:35:02.000 344 12619.45 60.23 54471.50 88888.00 2016-12-09 21:35:02.125 344 12619.42 60.23 54471.50 88888.00 2016-12-09 21:35:02.250 344 12619.38 60.20 54471.50 88888.00 2016-12-09 21:35:02.375 344 12619.35 60.23 54471.47 88888.00 2016-12-09 21:35:02.500 344 12619.30 60.23 54471.50 88888.00 2016-12-09 21:35:02.625 344 12619.33 60.23 54471.50 88888.00 2016-12-09 21:35:02.750 344 12619.33 60.27 54471.50 88888.00 2016-12-09 21:35:02.875 344 12619.33 60.25 54471.47 88888.00 2016-12-09 21:35:03.000 344 12619.33 60.25 54471.47 88888.00 2016-12-09 21:35:03.125 344 12619.27 60.25 54471.47 88888.00 2016-12-09 21:35:03.250 344 12619.23 60.25 54471.50 88888.00 2016-12-09 21:35:03.375 344 12619.30 60.25 54471.50 88888.00 2016-12-09 21:35:03.500 344 12619.30 60.25 54471.50 88888.00 2016-12-09 21:35:03.625 344 12619.30 60.25 54471.50 88888.00 2016-12-09 21:35:03.750 344 12619.35 60.27 54471.47 88888.00 2016-12-09 21:35:03.875 344 12619.38 60.27 54471.47 88888.00 2016-12-09 21:35:04.000 344 12619.38 60.27 54471.47 88888.00 2016-12-09 21:35:04.125 344 12619.40 60.27 54471.50 88888.00 2016-12-09 21:35:04.250 344 12619.35 60.27 54471.53 88888.00 2016-12-09 21:35:04.375 344 12619.35 60.30 54471.50 88888.00 2016-12-09 21:35:04.500 344 12619.25 60.33 54471.50 88888.00 2016-12-09 21:35:04.625 344 12619.27 60.33 54471.50 88888.00 2016-12-09 21:35:04.750 344 12619.35 60.30 54471.50 88888.00 2016-12-09 21:35:04.875 344 12619.33 60.33 54471.50 88888.00 2016-12-09 21:35:05.000 344 12619.33 60.35 54471.50 88888.00 2016-12-09 21:35:05.125 344 12619.35 60.33 54471.50 88888.00 2016-12-09 21:35:05.250 344 12619.30 60.33 54471.50 88888.00 2016-12-09 21:35:05.375 344 12619.27 60.33 54471.50 88888.00 2016-12-09 21:35:05.500 344 12619.20 60.35 54471.50 88888.00 2016-12-09 21:35:05.625 344 12619.23 60.38 54471.47 88888.00 2016-12-09 21:35:05.750 344 12619.30 60.40 54471.47 88888.00 2016-12-09 21:35:05.875 344 12619.30 60.38 54471.47 88888.00 2016-12-09 21:35:06.000 344 12619.23 60.40 54471.47 88888.00 2016-12-09 21:35:06.125 344 12619.23 60.42 54471.47 88888.00 2016-12-09 21:35:06.250 344 12619.30 60.42 54471.45 88888.00 2016-12-09 21:35:06.375 344 12619.30 60.42 54471.45 88888.00 2016-12-09 21:35:06.500 344 12619.23 60.45 54471.47 88888.00 2016-12-09 21:35:06.625 344 12619.20 60.48 54471.47 88888.00 2016-12-09 21:35:06.750 344 12619.20 60.52 54471.45 88888.00 2016-12-09 21:35:06.875 344 12619.25 60.50 54471.45 88888.00 2016-12-09 21:35:07.000 344 12619.27 60.52 54471.43 88888.00 2016-12-09 21:35:07.125 344 12619.27 60.55 54471.47 88888.00 2016-12-09 21:35:07.250 344 12619.20 60.55 54471.45 88888.00 2016-12-09 21:35:07.375 344 12619.17 60.58 54471.43 88888.00 2016-12-09 21:35:07.500 344 12619.17 60.60 54471.45 88888.00 2016-12-09 21:35:07.625 344 12619.25 60.65 54471.43 88888.00 2016-12-09 21:35:07.750 344 12619.20 60.65 54471.40 88888.00 2016-12-09 21:35:07.875 344 12619.15 60.62 54471.43 88888.00 2016-12-09 21:35:08.000 344 12619.17 60.60 54471.40 88888.00 2016-12-09 21:35:08.125 344 12619.20 60.62 54471.45 88888.00 2016-12-09 21:35:08.250 344 12619.15 60.65 54471.47 88888.00 2016-12-09 21:35:08.375 344 12619.15 60.67 54471.45 88888.00 2016-12-09 21:35:08.500 344 12619.17 60.65 54471.43 88888.00 2016-12-09 21:35:08.625 344 12619.20 60.65 54471.43 88888.00 2016-12-09 21:35:08.750 344 12619.15 60.62 54471.43 88888.00 2016-12-09 21:35:08.875 344 12619.15 60.67 54471.43 88888.00 2016-12-09 21:35:09.000 344 12619.20 60.70 54471.40 88888.00 2016-12-09 21:35:09.125 344 12619.15 60.73 54471.43 88888.00 2016-12-09 21:35:09.250 344 12619.10 60.73 54471.43 88888.00 2016-12-09 21:35:09.375 344 12619.17 60.73 54471.43 88888.00 2016-12-09 21:35:09.500 344 12619.20 60.77 54471.43 88888.00 2016-12-09 21:35:09.625 344 12619.15 60.77 54471.43 88888.00 2016-12-09 21:35:09.750 344 12619.08 60.80 54471.45 88888.00 2016-12-09 21:35:09.875 344 12619.10 60.80 54471.43 88888.00 2016-12-09 21:35:10.000 344 12619.15 60.83 54471.43 88888.00 2016-12-09 21:35:10.125 344 12619.15 60.80 54471.43 88888.00 2016-12-09 21:35:10.250 344 12619.10 60.83 54471.43 88888.00 2016-12-09 21:35:10.375 344 12619.10 60.88 54471.43 88888.00 2016-12-09 21:35:10.500 344 12619.10 60.95 54471.43 88888.00 2016-12-09 21:35:10.625 344 12619.20 60.98 54471.43 88888.00 2016-12-09 21:35:10.750 344 12619.20 60.95 54471.43 88888.00 2016-12-09 21:35:10.875 344 12619.12 61.00 54471.43 88888.00 2016-12-09 21:35:11.000 344 12619.10 60.98 54471.40 88888.00 2016-12-09 21:35:11.125 344 12619.17 60.98 54471.40 88888.00 2016-12-09 21:35:11.250 344 12619.25 61.05 54471.43 88888.00 2016-12-09 21:35:11.375 344 12619.27 61.08 54471.43 88888.00 2016-12-09 21:35:11.500 344 12619.23 61.08 54471.40 88888.00 2016-12-09 21:35:11.625 344 12619.17 61.08 54471.38 88888.00 2016-12-09 21:35:11.750 344 12619.17 61.12 54471.40 88888.00 2016-12-09 21:35:11.875 344 12619.23 61.15 54471.35 88888.00 2016-12-09 21:35:12.000 344 12619.15 61.12 54471.35 88888.00 2016-12-09 21:35:12.125 344 12619.12 61.15 54471.38 88888.00 2016-12-09 21:35:12.250 344 12619.10 61.17 54471.40 88888.00 2016-12-09 21:35:12.375 344 12619.08 61.23 54471.38 88888.00 2016-12-09 21:35:12.500 344 12619.12 61.20 54471.35 88888.00 2016-12-09 21:35:12.625 344 12619.20 61.23 54471.32 88888.00 2016-12-09 21:35:12.750 344 12619.20 61.25 54471.32 88888.00 2016-12-09 21:35:12.875 344 12619.20 61.25 54471.35 88888.00 2016-12-09 21:35:13.000 344 12619.12 61.25 54471.32 88888.00 2016-12-09 21:35:13.125 344 12619.10 61.27 54471.30 88888.00 2016-12-09 21:35:13.250 344 12619.10 61.30 54471.30 88888.00 2016-12-09 21:35:13.375 344 12619.15 61.30 54471.32 88888.00 2016-12-09 21:35:13.500 344 12619.12 61.33 54471.32 88888.00 2016-12-09 21:35:13.625 344 12619.08 61.30 54471.32 88888.00 2016-12-09 21:35:13.750 344 12619.08 61.35 54471.30 88888.00 2016-12-09 21:35:13.875 344 12619.08 61.38 54471.32 88888.00 2016-12-09 21:35:14.000 344 12619.12 61.40 54471.30 88888.00 2016-12-09 21:35:14.125 344 12619.15 61.42 54471.32 88888.00 2016-12-09 21:35:14.250 344 12619.15 61.42 54471.32 88888.00 2016-12-09 21:35:14.375 344 12619.17 61.45 54471.32 88888.00 2016-12-09 21:35:14.500 344 12619.10 61.50 54471.30 88888.00 2016-12-09 21:35:14.625 344 12619.08 61.45 54471.30 88888.00 2016-12-09 21:35:14.750 344 12619.10 61.50 54471.30 88888.00 2016-12-09 21:35:14.875 344 12619.15 61.55 54471.28 88888.00 2016-12-09 21:35:15.000 344 12619.17 61.55 54471.30 88888.00 2016-12-09 21:35:15.125 344 12619.12 61.58 54471.30 88888.00 2016-12-09 21:35:15.250 344 12619.08 61.55 54471.30 88888.00 2016-12-09 21:35:15.375 344 12619.08 61.55 54471.25 88888.00 2016-12-09 21:35:15.500 344 12619.17 61.60 54471.25 88888.00 2016-12-09 21:35:15.625 344 12619.20 61.65 54471.25 88888.00 2016-12-09 21:35:15.750 344 12619.17 61.67 54471.25 88888.00 2016-12-09 21:35:15.875 344 12619.15 61.67 54471.28 88888.00 2016-12-09 21:35:16.000 344 12619.20 61.67 54471.25 88888.00 2016-12-09 21:35:16.125 344 12619.15 61.73 54471.25 88888.00 2016-12-09 21:35:16.250 344 12619.10 61.73 54471.22 88888.00 2016-12-09 21:35:16.375 344 12619.10 61.73 54471.22 88888.00 2016-12-09 21:35:16.500 344 12619.08 61.75 54471.22 88888.00 2016-12-09 21:35:16.625 344 12619.12 61.83 54471.22 88888.00 2016-12-09 21:35:16.750 344 12619.10 61.83 54471.25 88888.00 2016-12-09 21:35:16.875 344 12619.08 61.83 54471.22 88888.00 2016-12-09 21:35:17.000 344 12619.12 61.88 54471.22 88888.00 2016-12-09 21:35:17.125 344 12619.15 61.90 54471.20 88888.00 2016-12-09 21:35:17.250 344 12619.10 61.92 54471.20 88888.00 2016-12-09 21:35:17.375 344 12619.08 61.92 54471.20 88888.00 2016-12-09 21:35:17.500 344 12619.10 61.98 54471.22 88888.00 2016-12-09 21:35:17.625 344 12619.10 62.00 54471.22 88888.00 2016-12-09 21:35:17.750 344 12619.10 62.02 54471.22 88888.00 2016-12-09 21:35:17.875 344 12619.08 62.05 54471.22 88888.00 2016-12-09 21:35:18.000 344 12619.12 62.05 54471.20 88888.00 2016-12-09 21:35:18.125 344 12619.17 62.08 54471.18 88888.00 2016-12-09 21:35:18.250 344 12619.12 62.08 54471.20 88888.00 2016-12-09 21:35:18.375 344 12619.12 62.10 54471.20 88888.00 2016-12-09 21:35:18.500 344 12619.10 62.12 54471.20 88888.00 2016-12-09 21:35:18.625 344 12619.17 62.15 54471.20 88888.00 2016-12-09 21:35:18.750 344 12619.20 62.20 54471.22 88888.00 2016-12-09 21:35:18.875 344 12619.20 62.20 54471.20 88888.00 2016-12-09 21:35:19.000 344 12619.12 62.23 54471.20 88888.00 2016-12-09 21:35:19.125 344 12619.17 62.25 54471.20 88888.00 2016-12-09 21:35:19.250 344 12619.17 62.25 54471.20 88888.00 2016-12-09 21:35:19.375 344 12619.10 62.25 54471.18 88888.00 2016-12-09 21:35:19.500 344 12619.08 62.30 54471.18 88888.00 2016-12-09 21:35:19.625 344 12619.12 62.30 54471.18 88888.00 2016-12-09 21:35:19.750 344 12619.20 62.33 54471.15 88888.00 2016-12-09 21:35:19.875 344 12619.20 62.38 54471.15 88888.00 2016-12-09 21:35:20.000 344 12619.23 62.40 54471.18 88888.00 2016-12-09 21:35:20.125 344 12619.20 62.40 54471.18 88888.00 2016-12-09 21:35:20.250 344 12619.23 62.40 54471.18 88888.00 2016-12-09 21:35:20.375 344 12619.25 62.42 54471.15 88888.00 2016-12-09 21:35:20.500 344 12619.30 62.48 54471.15 88888.00 2016-12-09 21:35:20.625 344 12619.33 62.50 54471.18 88888.00 2016-12-09 21:35:20.750 344 12619.40 62.52 54471.15 88888.00 2016-12-09 21:35:20.875 344 12619.42 62.52 54471.15 88888.00 2016-12-09 21:35:21.000 344 12619.40 62.58 54471.12 88888.00 2016-12-09 21:35:21.125 344 12619.35 62.62 54471.12 88888.00 2016-12-09 21:35:21.250 344 12619.33 62.65 54471.12 88888.00 2016-12-09 21:35:21.375 344 12619.33 62.65 54471.10 88888.00 2016-12-09 21:35:21.500 344 12619.40 62.67 54471.12 88888.00 2016-12-09 21:35:21.625 344 12619.52 62.70 54471.07 88888.00 2016-12-09 21:35:21.750 344 12619.52 62.70 54471.05 88888.00 2016-12-09 21:35:21.875 344 12619.48 62.73 54471.10 88888.00 2016-12-09 21:35:22.000 344 12619.48 62.75 54471.10 88888.00 2016-12-09 21:35:22.125 344 12619.55 62.77 54471.12 88888.00 2016-12-09 21:35:22.250 344 12619.52 62.77 54471.10 88888.00 2016-12-09 21:35:22.375 344 12619.52 62.80 54471.07 88888.00 2016-12-09 21:35:22.500 344 12619.58 62.83 54471.12 88888.00 2016-12-09 21:35:22.625 344 12619.58 62.85 54471.10 88888.00 2016-12-09 21:35:22.750 344 12619.58 62.90 54471.10 88888.00 2016-12-09 21:35:22.875 344 12619.50 62.92 54471.12 88888.00 2016-12-09 21:35:23.000 344 12619.52 62.92 54471.10 88888.00 2016-12-09 21:35:23.125 344 12619.55 62.95 54471.10 88888.00 2016-12-09 21:35:23.250 344 12619.58 62.98 54471.07 88888.00 2016-12-09 21:35:23.375 344 12619.62 63.00 54471.07 88888.00 2016-12-09 21:35:23.500 344 12619.60 63.08 54471.10 88888.00 2016-12-09 21:35:23.625 344 12619.60 63.12 54471.10 88888.00 2016-12-09 21:35:23.750 344 12619.58 63.12 54471.07 88888.00 2016-12-09 21:35:23.875 344 12619.60 63.12 54471.07 88888.00 2016-12-09 21:35:24.000 344 12619.70 63.15 54471.07 88888.00 2016-12-09 21:35:24.125 344 12619.77 63.17 54471.05 88888.00 2016-12-09 21:35:24.250 344 12619.80 63.17 54471.07 88888.00 2016-12-09 21:35:24.375 344 12619.75 63.20 54471.03 88888.00 2016-12-09 21:35:24.500 344 12619.75 63.25 54471.05 88888.00 2016-12-09 21:35:24.625 344 12619.80 63.23 54471.03 88888.00 2016-12-09 21:35:24.750 344 12619.88 63.27 54471.03 88888.00 2016-12-09 21:35:24.875 344 12619.88 63.30 54471.05 88888.00 2016-12-09 21:35:25.000 344 12619.85 63.33 54471.03 88888.00 2016-12-09 21:35:25.125 344 12619.85 63.33 54471.05 88888.00 2016-12-09 21:35:25.250 344 12619.83 63.33 54471.05 88888.00 2016-12-09 21:35:25.375 344 12619.83 63.35 54471.03 88888.00 2016-12-09 21:35:25.500 344 12619.88 63.38 54471.05 88888.00 2016-12-09 21:35:25.625 344 12619.92 63.40 54471.05 88888.00 2016-12-09 21:35:25.750 344 12619.98 63.40 54471.03 88888.00 2016-12-09 21:35:25.875 344 12620.00 63.45 54471.03 88888.00 2016-12-09 21:35:26.000 344 12620.00 63.45 54471.03 88888.00 2016-12-09 21:35:26.125 344 12620.00 63.42 54471.03 88888.00 2016-12-09 21:35:26.250 344 12619.98 63.45 54471.05 88888.00 2016-12-09 21:35:26.375 344 12619.98 63.48 54471.05 88888.00 2016-12-09 21:35:26.500 344 12620.02 63.52 54471.03 88888.00 2016-12-09 21:35:26.625 344 12620.05 63.55 54471.03 88888.00 2016-12-09 21:35:26.750 344 12620.05 63.55 54471.05 88888.00 2016-12-09 21:35:26.875 344 12620.10 63.55 54471.05 88888.00 2016-12-09 21:35:27.000 344 12620.17 63.55 54471.03 88888.00 2016-12-09 21:35:27.125 344 12620.20 63.58 54471.03 88888.00 2016-12-09 21:35:27.250 344 12620.23 63.58 54471.03 88888.00 2016-12-09 21:35:27.375 344 12620.27 63.65 54471.05 88888.00 2016-12-09 21:35:27.500 344 12620.33 63.70 54471.05 88888.00 2016-12-09 21:35:27.625 344 12620.38 63.70 54471.05 88888.00 2016-12-09 21:35:27.750 344 12620.38 63.67 54471.03 88888.00 2016-12-09 21:35:27.875 344 12620.40 63.70 54471.00 88888.00 2016-12-09 21:35:28.000 344 12620.45 63.73 54470.97 88888.00 2016-12-09 21:35:28.125 344 12620.42 63.77 54471.00 88888.00 2016-12-09 21:35:28.250 344 12620.38 63.80 54471.00 88888.00 2016-12-09 21:35:28.375 344 12620.38 63.83 54470.97 88888.00 2016-12-09 21:35:28.500 344 12620.48 63.88 54470.97 88888.00 2016-12-09 21:35:28.625 344 12620.52 63.90 54470.97 88888.00 2016-12-09 21:35:28.750 344 12620.52 63.90 54470.95 88888.00 2016-12-09 21:35:28.875 344 12620.50 63.90 54470.97 88888.00 2016-12-09 21:35:29.000 344 12620.48 63.95 54470.97 88888.00 2016-12-09 21:35:29.125 344 12620.50 63.98 54470.97 88888.00 2016-12-09 21:35:29.250 344 12620.48 64.00 54470.97 88888.00 2016-12-09 21:35:29.375 344 12620.55 64.00 54470.97 88888.00 2016-12-09 21:35:29.500 344 12620.65 64.05 54470.95 88888.00 2016-12-09 21:35:29.625 344 12620.77 64.08 54470.97 88888.00 2016-12-09 21:35:29.750 344 12620.77 64.05 54470.97 88888.00 2016-12-09 21:35:29.875 344 12620.77 64.05 54470.97 88888.00 2016-12-09 21:35:30.000 344 12620.73 64.08 54470.95 88888.00 2016-12-09 21:35:30.125 344 12620.73 64.10 54470.93 88888.00 2016-12-09 21:35:30.250 344 12620.75 64.10 54470.93 88888.00 2016-12-09 21:35:30.375 344 12620.83 64.12 54470.90 88888.00 2016-12-09 21:35:30.500 344 12620.92 64.15 54470.93 88888.00 2016-12-09 21:35:30.625 344 12621.00 64.17 54470.93 88888.00 2016-12-09 21:35:30.750 344 12620.98 64.15 54470.93 88888.00 2016-12-09 21:35:30.875 344 12620.98 64.17 54470.93 88888.00 2016-12-09 21:35:31.000 344 12621.05 64.20 54470.90 88888.00 2016-12-09 21:35:31.125 344 12621.05 64.22 54470.90 88888.00 2016-12-09 21:35:31.250 344 12621.05 64.25 54470.93 88888.00 2016-12-09 21:35:31.375 344 12621.08 64.30 54470.93 88888.00 2016-12-09 21:35:31.500 344 12621.10 64.28 54470.90 88888.00 2016-12-09 21:35:31.625 344 12621.15 64.30 54470.90 88888.00 2016-12-09 21:35:31.750 344 12621.17 64.28 54470.88 88888.00 2016-12-09 21:35:31.875 344 12621.20 64.30 54470.88 88888.00 2016-12-09 21:35:32.000 344 12621.23 64.38 54470.88 88888.00 2016-12-09 21:35:32.125 344 12621.23 64.40 54470.90 88888.00 2016-12-09 21:35:32.250 344 12621.30 64.38 54470.90 88888.00 2016-12-09 21:35:32.375 344 12621.40 64.40 54470.93 88888.00 2016-12-09 21:35:32.500 344 12621.42 64.47 54470.90 88888.00 2016-12-09 21:35:32.625 344 12621.40 64.50 54470.90 88888.00 2016-12-09 21:35:32.750 344 12621.40 64.53 54470.88 88888.00 2016-12-09 21:35:32.875 344 12621.42 64.50 54470.85 88888.00 2016-12-09 21:35:33.000 344 12621.38 64.53 54470.82 88888.00 2016-12-09 21:35:33.125 344 12621.40 64.53 54470.85 88888.00 2016-12-09 21:35:33.250 344 12621.45 64.53 54470.88 88888.00 2016-12-09 21:35:33.375 344 12621.55 64.55 54470.88 88888.00 2016-12-09 21:35:33.500 344 12621.62 64.60 54470.85 88888.00 2016-12-09 21:35:33.625 344 12621.67 64.58 54470.85 88888.00 2016-12-09 21:35:33.750 344 12621.62 64.60 54470.85 88888.00 2016-12-09 21:35:33.875 344 12621.58 64.67 54470.88 88888.00 2016-12-09 21:35:34.000 344 12621.60 64.70 54470.85 88888.00 2016-12-09 21:35:34.125 344 12621.67 64.72 54470.85 88888.00 2016-12-09 21:35:34.250 344 12621.67 64.72 54470.82 88888.00 2016-12-09 21:35:34.375 344 12621.67 64.75 54470.82 88888.00 2016-12-09 21:35:34.500 344 12621.65 64.72 54470.85 88888.00 2016-12-09 21:35:34.625 344 12621.70 64.78 54470.88 88888.00 2016-12-09 21:35:34.750 344 12621.83 64.80 54470.85 88888.00 2016-12-09 21:35:34.875 344 12621.83 64.83 54470.85 88888.00 2016-12-09 21:35:35.000 344 12621.83 64.85 54470.85 88888.00 2016-12-09 21:35:35.125 344 12621.80 64.85 54470.88 88888.00 2016-12-09 21:35:35.250 344 12621.83 64.90 54470.88 88888.00 2016-12-09 21:35:35.375 344 12621.90 64.90 54470.85 88888.00 2016-12-09 21:35:35.500 344 12621.88 64.90 54470.85 88888.00 2016-12-09 21:35:35.625 344 12621.92 64.92 54470.85 88888.00 2016-12-09 21:35:35.750 344 12621.98 64.97 54470.85 88888.00 2016-12-09 21:35:35.875 344 12622.00 64.95 54470.85 88888.00 2016-12-09 21:35:36.000 344 12622.02 64.95 54470.82 88888.00 2016-12-09 21:35:36.125 344 12622.02 64.92 54470.82 88888.00 2016-12-09 21:35:36.250 344 12622.02 64.95 54470.88 88888.00 2016-12-09 21:35:36.375 344 12622.08 65.00 54470.88 88888.00 2016-12-09 21:35:36.500 344 12622.08 65.00 54470.85 88888.00 2016-12-09 21:35:36.625 344 12622.10 65.00 54470.82 88888.00 2016-12-09 21:35:36.750 344 12622.15 65.03 54470.82 88888.00 2016-12-09 21:35:36.875 344 12622.12 65.08 54470.82 88888.00 2016-12-09 21:35:37.000 344 12622.10 65.08 54470.80 88888.00 2016-12-09 21:35:37.125 344 12622.17 65.05 54470.80 88888.00 2016-12-09 21:35:37.250 344 12622.25 65.08 54470.80 88888.00 2016-12-09 21:35:37.375 344 12622.25 65.12 54470.80 88888.00 2016-12-09 21:35:37.500 344 12622.27 65.15 54470.82 88888.00 2016-12-09 21:35:37.625 344 12622.35 65.15 54470.82 88888.00 2016-12-09 21:35:37.750 344 12622.33 65.17 54470.80 88888.00 2016-12-09 21:35:37.875 344 12622.35 65.20 54470.85 88888.00 2016-12-09 21:35:38.000 344 12622.38 65.20 54470.82 88888.00 2016-12-09 21:35:38.125 344 12622.38 65.20 54470.80 88888.00 2016-12-09 21:35:38.250 344 12622.38 65.20 54470.80 88888.00 2016-12-09 21:35:38.375 344 12622.40 65.25 54470.80 88888.00 2016-12-09 21:35:38.500 344 12622.42 65.30 54470.85 88888.00 2016-12-09 21:35:38.625 344 12622.50 65.28 54470.82 88888.00 2016-12-09 21:35:38.750 344 12622.48 65.28 54470.80 88888.00 2016-12-09 21:35:38.875 344 12622.50 65.33 54470.80 88888.00 2016-12-09 21:35:39.000 344 12622.58 65.33 54470.78 88888.00 2016-12-09 21:35:39.125 344 12622.60 65.35 54470.80 88888.00 2016-12-09 21:35:39.250 344 12622.60 65.38 54470.80 88888.00 2016-12-09 21:35:39.375 344 12622.65 65.40 54470.80 88888.00 2016-12-09 21:35:39.500 344 12622.73 65.42 54470.80 88888.00 2016-12-09 21:35:39.625 344 12622.73 65.42 54470.82 88888.00 2016-12-09 21:35:39.750 344 12622.73 65.45 54470.82 88888.00 2016-12-09 21:35:39.875 344 12622.75 65.47 54470.82 88888.00 2016-12-09 21:35:40.000 344 12622.75 65.50 54470.80 88888.00 2016-12-09 21:35:40.125 344 12622.73 65.45 54470.78 88888.00 2016-12-09 21:35:40.250 344 12622.80 65.50 54470.80 88888.00 2016-12-09 21:35:40.375 344 12622.92 65.55 54470.82 88888.00 2016-12-09 21:35:40.500 344 12622.95 65.58 54470.80 88888.00 2016-12-09 21:35:40.625 344 12622.92 65.55 54470.80 88888.00 2016-12-09 21:35:40.750 344 12622.88 65.55 54470.80 88888.00 2016-12-09 21:35:40.875 344 12622.85 65.60 54470.80 88888.00 2016-12-09 21:35:41.000 344 12622.90 65.60 54470.80 88888.00 2016-12-09 21:35:41.125 344 12622.92 65.60 54470.80 88888.00 2016-12-09 21:35:41.250 344 12622.88 65.60 54470.82 88888.00 2016-12-09 21:35:41.375 344 12622.92 65.62 54470.82 88888.00 2016-12-09 21:35:41.500 344 12622.92 65.62 54470.82 88888.00 2016-12-09 21:35:41.625 344 12622.92 65.62 54470.85 88888.00 2016-12-09 21:35:41.750 344 12622.95 65.62 54470.82 88888.00 2016-12-09 21:35:41.875 344 12623.08 65.62 54470.82 88888.00 2016-12-09 21:35:42.000 344 12623.15 65.65 54470.82 88888.00 2016-12-09 21:35:42.125 344 12623.17 65.67 54470.85 88888.00 2016-12-09 21:35:42.250 344 12623.15 65.67 54470.82 88888.00 2016-12-09 21:35:42.375 344 12623.17 65.70 54470.82 88888.00 2016-12-09 21:35:42.500 344 12623.23 65.70 54470.82 88888.00 2016-12-09 21:35:42.625 344 12623.25 65.72 54470.82 88888.00 2016-12-09 21:35:42.750 344 12623.27 65.75 54470.82 88888.00 2016-12-09 21:35:42.875 344 12623.30 65.75 54470.85 88888.00 2016-12-09 21:35:43.000 344 12623.30 65.72 54470.82 88888.00 2016-12-09 21:35:43.125 344 12623.35 65.72 54470.85 88888.00 2016-12-09 21:35:43.250 344 12623.42 65.72 54470.85 88888.00 2016-12-09 21:35:43.375 344 12623.42 65.75 54470.85 88888.00 2016-12-09 21:35:43.500 344 12623.40 65.78 54470.85 88888.00 2016-12-09 21:35:43.625 344 12623.40 65.78 54470.85 88888.00 2016-12-09 21:35:43.750 344 12623.42 65.80 54470.85 88888.00 2016-12-09 21:35:43.875 344 12623.40 65.85 54470.85 88888.00 2016-12-09 21:35:44.000 344 12623.48 65.85 54470.82 88888.00 2016-12-09 21:35:44.125 344 12623.52 65.85 54470.82 88888.00 2016-12-09 21:35:44.250 344 12623.50 65.83 54470.85 88888.00 2016-12-09 21:35:44.375 344 12623.48 65.83 54470.85 88888.00 2016-12-09 21:35:44.500 344 12623.48 65.85 54470.85 88888.00 2016-12-09 21:35:44.625 344 12623.50 65.88 54470.85 88888.00 2016-12-09 21:35:44.750 344 12623.55 65.90 54470.85 88888.00 2016-12-09 21:35:44.875 344 12623.58 65.88 54470.85 88888.00 2016-12-09 21:35:45.000 344 12623.65 65.85 54470.82 88888.00 2016-12-09 21:35:45.125 344 12623.67 65.88 54470.85 88888.00 2016-12-09 21:35:45.250 344 12623.67 65.92 54470.88 88888.00 2016-12-09 21:35:45.375 344 12623.67 65.90 54470.85 88888.00 2016-12-09 21:35:45.500 344 12623.65 65.90 54470.82 88888.00 2016-12-09 21:35:45.625 344 12623.67 65.88 54470.85 88888.00 2016-12-09 21:35:45.750 344 12623.73 65.90 54470.85 88888.00 2016-12-09 21:35:45.875 344 12623.73 65.95 54470.88 88888.00 2016-12-09 21:35:46.000 344 12623.70 65.95 54470.85 88888.00 2016-12-09 21:35:46.125 344 12623.67 65.95 54470.85 88888.00 2016-12-09 21:35:46.250 344 12623.75 65.95 54470.88 88888.00 2016-12-09 21:35:46.375 344 12623.77 65.97 54470.90 88888.00 2016-12-09 21:35:46.500 344 12623.75 66.00 54470.93 88888.00 2016-12-09 21:35:46.625 344 12623.80 66.00 54470.88 88888.00 2016-12-09 21:35:46.750 344 12623.88 65.97 54470.88 88888.00 2016-12-09 21:35:46.875 344 12623.92 65.97 54470.90 88888.00 2016-12-09 21:35:47.000 344 12623.88 66.03 54470.90 88888.00 2016-12-09 21:35:47.125 344 12623.77 66.03 54470.90 88888.00 2016-12-09 21:35:47.250 344 12623.83 66.00 54470.90 88888.00 2016-12-09 21:35:47.375 344 12623.90 66.03 54470.93 88888.00 2016-12-09 21:35:47.500 344 12623.88 66.03 54470.90 88888.00 2016-12-09 21:35:47.625 344 12623.85 66.03 54470.90 88888.00 2016-12-09 21:35:47.750 344 12623.85 66.03 54470.90 88888.00 2016-12-09 21:35:47.875 344 12623.90 66.00 54470.93 88888.00 2016-12-09 21:35:48.000 344 12623.90 66.03 54470.90 88888.00 2016-12-09 21:35:48.125 344 12623.83 66.03 54470.90 88888.00 2016-12-09 21:35:48.250 344 12623.83 66.03 54470.88 88888.00 2016-12-09 21:35:48.375 344 12623.92 66.05 54470.90 88888.00 2016-12-09 21:35:48.500 344 12623.98 66.05 54470.90 88888.00 2016-12-09 21:35:48.625 344 12624.05 66.05 54470.90 88888.00 2016-12-09 21:35:48.750 344 12624.02 66.05 54470.90 88888.00 2016-12-09 21:35:48.875 344 12624.02 66.08 54470.93 88888.00 2016-12-09 21:35:49.000 344 12624.05 66.05 54470.93 88888.00 2016-12-09 21:35:49.125 344 12624.05 66.03 54470.90 88888.00 2016-12-09 21:35:49.250 344 12624.08 66.03 54470.93 88888.00 2016-12-09 21:35:49.375 344 12624.10 66.03 54470.93 88888.00 2016-12-09 21:35:49.500 344 12624.08 66.08 54470.93 88888.00 2016-12-09 21:35:49.625 344 12624.10 66.08 54470.95 88888.00 2016-12-09 21:35:49.750 344 12624.10 66.08 54470.95 88888.00 2016-12-09 21:35:49.875 344 12624.08 66.10 54470.95 88888.00 2016-12-09 21:35:50.000 344 12624.12 66.12 54470.93 88888.00 2016-12-09 21:35:50.125 344 12624.17 66.15 54470.95 88888.00 2016-12-09 21:35:50.250 344 12624.23 66.10 54470.95 88888.00 2016-12-09 21:35:50.375 344 12624.25 66.12 54470.97 88888.00 2016-12-09 21:35:50.500 344 12624.25 66.15 54470.95 88888.00 2016-12-09 21:35:50.625 344 12624.27 66.17 54470.93 88888.00 2016-12-09 21:35:50.750 344 12624.30 66.17 54470.95 88888.00 2016-12-09 21:35:50.875 344 12624.27 66.17 54470.95 88888.00 2016-12-09 21:35:51.000 344 12624.25 66.17 54470.93 88888.00 2016-12-09 21:35:51.125 344 12624.27 66.15 54470.95 88888.00 2016-12-09 21:35:51.250 344 12624.30 66.12 54470.97 88888.00 2016-12-09 21:35:51.375 344 12624.33 66.12 54470.97 88888.00 2016-12-09 21:35:51.500 344 12624.35 66.20 54470.97 88888.00 2016-12-09 21:35:51.625 344 12624.35 66.20 54470.97 88888.00 2016-12-09 21:35:51.750 344 12624.38 66.17 54470.97 88888.00 2016-12-09 21:35:51.875 344 12624.45 66.15 54471.00 88888.00 2016-12-09 21:35:52.000 344 12624.50 66.20 54471.00 88888.00 2016-12-09 21:35:52.125 344 12624.55 66.20 54471.00 88888.00 2016-12-09 21:35:52.250 344 12624.50 66.20 54471.00 88888.00 2016-12-09 21:35:52.375 344 12624.45 66.17 54471.00 88888.00 2016-12-09 21:35:52.500 344 12624.48 66.17 54471.00 88888.00 2016-12-09 21:35:52.625 344 12624.50 66.20 54471.03 88888.00 2016-12-09 21:35:52.750 344 12624.52 66.20 54471.03 88888.00 2016-12-09 21:35:52.875 344 12624.50 66.17 54471.03 88888.00 2016-12-09 21:35:53.000 344 12624.52 66.17 54471.00 88888.00 2016-12-09 21:35:53.125 344 12624.55 66.17 54471.00 88888.00 2016-12-09 21:35:53.250 344 12624.60 66.17 54471.05 88888.00 2016-12-09 21:35:53.375 344 12624.65 66.20 54471.03 88888.00 2016-12-09 21:35:53.500 344 12624.65 66.20 54471.05 88888.00 2016-12-09 21:35:53.625 344 12624.65 66.20 54471.07 88888.00 2016-12-09 21:35:53.750 344 12624.65 66.20 54471.05 88888.00 2016-12-09 21:35:53.875 344 12624.65 66.22 54471.07 88888.00 2016-12-09 21:35:54.000 344 12624.67 66.22 54471.07 88888.00 2016-12-09 21:35:54.125 344 12624.67 66.22 54471.10 88888.00 2016-12-09 21:35:54.250 344 12624.70 66.20 54471.07 88888.00 2016-12-09 21:35:54.375 344 12624.77 66.17 54471.07 88888.00 2016-12-09 21:35:54.500 344 12624.77 66.17 54471.05 88888.00 2016-12-09 21:35:54.625 344 12624.77 66.20 54471.10 88888.00 2016-12-09 21:35:54.750 344 12624.77 66.17 54471.10 88888.00 2016-12-09 21:35:54.875 344 12624.77 66.17 54471.10 88888.00 2016-12-09 21:35:55.000 344 12624.83 66.20 54471.10 88888.00 2016-12-09 21:35:55.125 344 12624.83 66.20 54471.12 88888.00 2016-12-09 21:35:55.250 344 12624.88 66.15 54471.12 88888.00 2016-12-09 21:35:55.375 344 12624.92 66.17 54471.12 88888.00 2016-12-09 21:35:55.500 344 12624.92 66.17 54471.12 88888.00 2016-12-09 21:35:55.625 344 12625.00 66.20 54471.10 88888.00 2016-12-09 21:35:55.750 344 12625.05 66.20 54471.10 88888.00 2016-12-09 21:35:55.875 344 12625.05 66.20 54471.10 88888.00 2016-12-09 21:35:56.000 344 12625.02 66.20 54471.12 88888.00 2016-12-09 21:35:56.125 344 12625.05 66.20 54471.15 88888.00 2016-12-09 21:35:56.250 344 12625.02 66.17 54471.15 88888.00 2016-12-09 21:35:56.375 344 12625.05 66.15 54471.12 88888.00 2016-12-09 21:35:56.500 344 12625.12 66.17 54471.12 88888.00 2016-12-09 21:35:56.625 344 12625.12 66.20 54471.15 88888.00 2016-12-09 21:35:56.750 344 12625.15 66.17 54471.15 88888.00 2016-12-09 21:35:56.875 344 12625.15 66.15 54471.12 88888.00 2016-12-09 21:35:57.000 344 12625.17 66.12 54471.12 88888.00 2016-12-09 21:35:57.125 344 12625.23 66.12 54471.15 88888.00 2016-12-09 21:35:57.250 344 12625.20 66.15 54471.18 88888.00 2016-12-09 21:35:57.375 344 12625.23 66.17 54471.18 88888.00 2016-12-09 21:35:57.500 344 12625.25 66.17 54471.18 88888.00 2016-12-09 21:35:57.625 344 12625.27 66.17 54471.18 88888.00 2016-12-09 21:35:57.750 344 12625.30 66.15 54471.15 88888.00 2016-12-09 21:35:57.875 344 12625.38 66.10 54471.18 88888.00 2016-12-09 21:35:58.000 344 12625.42 66.08 54471.18 88888.00 2016-12-09 21:35:58.125 344 12625.38 66.10 54471.20 88888.00 2016-12-09 21:35:58.250 344 12625.33 66.10 54471.18 88888.00 2016-12-09 21:35:58.375 344 12625.38 66.10 54471.20 88888.00 2016-12-09 21:35:58.500 344 12625.45 66.10 54471.22 88888.00 2016-12-09 21:35:58.625 344 12625.42 66.15 54471.22 88888.00 2016-12-09 21:35:58.750 344 12625.45 66.08 54471.20 88888.00 2016-12-09 21:35:58.875 344 12625.45 66.05 54471.22 88888.00 2016-12-09 21:35:59.000 344 12625.45 66.08 54471.22 88888.00 2016-12-09 21:35:59.125 344 12625.45 66.05 54471.25 88888.00 2016-12-09 21:35:59.250 344 12625.42 66.05 54471.22 88888.00 2016-12-09 21:35:59.375 344 12625.48 66.05 54471.22 88888.00 2016-12-09 21:35:59.500 344 12625.52 66.05 54471.25 88888.00 2016-12-09 21:35:59.625 344 12625.50 66.03 54471.25 88888.00 2016-12-09 21:35:59.750 344 12625.52 66.00 54471.28 88888.00 2016-12-09 21:35:59.875 344 12625.55 66.03 54471.28 88888.00 2016-12-09 21:36:00.000 344 12625.58 66.03 54471.30 88888.00 2016-12-09 21:36:00.125 344 12625.62 66.00 54471.30 88888.00 2016-12-09 21:36:00.250 344 12625.65 66.00 54471.30 88888.00 2016-12-09 21:36:00.375 344 12625.62 65.97 54471.30 88888.00 2016-12-09 21:36:00.500 344 12625.60 65.95 54471.28 88888.00 2016-12-09 21:36:00.625 344 12625.65 65.97 54471.28 88888.00 2016-12-09 21:36:00.750 344 12625.77 65.95 54471.30 88888.00 2016-12-09 21:36:00.875 344 12625.88 65.92 54471.30 88888.00 2016-12-09 21:36:01.000 344 12625.88 65.92 54471.30 88888.00 2016-12-09 21:36:01.125 344 12625.83 65.95 54471.30 88888.00 2016-12-09 21:36:01.250 344 12625.83 65.97 54471.32 88888.00 2016-12-09 21:36:01.375 344 12625.88 65.97 54471.35 88888.00 2016-12-09 21:36:01.500 344 12625.90 65.97 54471.32 88888.00 2016-12-09 21:36:01.625 344 12625.92 65.97 54471.30 88888.00 2016-12-09 21:36:01.750 344 12625.98 65.97 54471.30 88888.00 2016-12-09 21:36:01.875 344 12626.00 65.90 54471.30 88888.00 2016-12-09 21:36:02.000 344 12626.05 65.92 54471.32 88888.00 2016-12-09 21:36:02.125 344 12626.08 65.90 54471.35 88888.00 2016-12-09 21:36:02.250 344 12626.08 65.88 54471.38 88888.00 2016-12-09 21:36:02.375 344 12626.10 65.85 54471.38 88888.00 2016-12-09 21:36:02.500 344 12626.12 65.88 54471.40 88888.00 2016-12-09 21:36:02.625 344 12626.15 65.90 54471.40 88888.00 2016-12-09 21:36:02.750 344 12626.17 65.92 54471.38 88888.00 2016-12-09 21:36:02.875 344 12626.20 65.88 54471.43 88888.00 2016-12-09 21:36:03.000 344 12626.20 65.90 54471.45 88888.00 2016-12-09 21:36:03.125 344 12626.20 65.92 54471.43 88888.00 2016-12-09 21:36:03.250 344 12626.20 65.90 54471.43 88888.00 2016-12-09 21:36:03.375 344 12626.27 65.88 54471.43 88888.00 2016-12-09 21:36:03.500 344 12626.30 65.90 54471.43 88888.00 2016-12-09 21:36:03.625 344 12626.27 65.88 54471.45 88888.00 2016-12-09 21:36:03.750 344 12626.23 65.90 54471.45 88888.00 2016-12-09 21:36:03.875 344 12626.25 65.88 54471.43 88888.00 2016-12-09 21:36:04.000 344 12626.33 65.88 54471.43 88888.00 2016-12-09 21:36:04.125 344 12626.40 65.90 54471.45 88888.00 2016-12-09 21:36:04.250 344 12626.40 65.92 54471.45 88888.00 2016-12-09 21:36:04.375 344 12626.45 65.95 54471.45 88888.00 2016-12-09 21:36:04.500 344 12626.45 65.95 54471.43 88888.00 2016-12-09 21:36:04.625 344 12626.50 65.92 54471.43 88888.00 2016-12-09 21:36:04.750 344 12626.55 65.92 54471.43 88888.00 2016-12-09 21:36:04.875 344 12626.52 65.95 54471.43 88888.00 2016-12-09 21:36:05.000 344 12626.50 65.95 54471.43 88888.00 2016-12-09 21:36:05.125 344 12626.52 65.95 54471.43 88888.00 2016-12-09 21:36:05.250 344 12626.52 65.95 54471.47 88888.00 2016-12-09 21:36:05.375 344 12626.58 65.95 54471.45 88888.00 2016-12-09 21:36:05.500 344 12626.62 65.95 54471.45 88888.00 2016-12-09 21:36:05.625 344 12626.70 65.95 54471.47 88888.00 2016-12-09 21:36:05.750 344 12626.73 65.95 54471.47 88888.00 2016-12-09 21:36:05.875 344 12626.70 65.97 54471.47 88888.00 2016-12-09 21:36:06.000 344 12626.70 65.97 54471.50 88888.00 2016-12-09 21:36:06.125 344 12626.75 66.03 54471.53 88888.00 2016-12-09 21:36:06.250 344 12626.77 65.97 54471.50 88888.00 2016-12-09 21:36:06.375 344 12626.88 65.97 54471.50 88888.00 2016-12-09 21:36:06.500 344 12626.92 66.00 54471.55 88888.00 2016-12-09 21:36:06.625 344 12626.92 66.03 54471.53 88888.00 2016-12-09 21:36:06.750 344 12626.90 66.03 54471.55 88888.00 2016-12-09 21:36:06.875 344 12626.95 66.03 54471.55 88888.00 2016-12-09 21:36:07.000 344 12627.00 66.05 54471.57 88888.00 2016-12-09 21:36:07.125 344 12626.95 66.05 54471.57 88888.00 2016-12-09 21:36:07.250 344 12626.88 66.05 54471.60 88888.00 2016-12-09 21:36:07.375 344 12626.90 66.08 54471.60 88888.00 2016-12-09 21:36:07.500 344 12626.98 66.05 54471.60 88888.00 2016-12-09 21:36:07.625 344 12627.05 66.08 54471.62 88888.00 2016-12-09 21:36:07.750 344 12627.12 66.10 54471.60 88888.00 2016-12-09 21:36:07.875 344 12627.12 66.10 54471.60 88888.00 2016-12-09 21:36:08.000 344 12627.10 66.10 54471.60 88888.00 2016-12-09 21:36:08.125 344 12627.12 66.10 54471.62 88888.00 2016-12-09 21:36:08.250 344 12627.20 66.12 54471.60 88888.00 2016-12-09 21:36:08.375 344 12627.23 66.12 54471.60 88888.00 2016-12-09 21:36:08.500 344 12627.25 66.12 54471.60 88888.00 2016-12-09 21:36:08.625 344 12627.25 66.12 54471.62 88888.00 2016-12-09 21:36:08.750 344 12627.27 66.10 54471.62 88888.00 2016-12-09 21:36:08.875 344 12627.38 66.10 54471.62 88888.00 2016-12-09 21:36:09.000 344 12627.42 66.12 54471.65 88888.00 2016-12-09 21:36:09.125 344 12627.42 66.17 54471.65 88888.00 2016-12-09 21:36:09.250 344 12627.42 66.17 54471.65 88888.00 2016-12-09 21:36:09.375 344 12627.45 66.17 54471.65 88888.00 2016-12-09 21:36:09.500 344 12627.48 66.20 54471.68 88888.00 2016-12-09 21:36:09.625 344 12627.48 66.17 54471.68 88888.00 2016-12-09 21:36:09.750 344 12627.45 66.20 54471.68 88888.00 2016-12-09 21:36:09.875 344 12627.48 66.22 54471.68 88888.00 2016-12-09 21:36:10.000 344 12627.52 66.22 54471.68 88888.00 2016-12-09 21:36:10.125 344 12627.60 66.22 54471.70 88888.00 2016-12-09 21:36:10.250 344 12627.58 66.22 54471.68 88888.00 2016-12-09 21:36:10.375 344 12627.60 66.25 54471.68 88888.00 2016-12-09 21:36:10.500 344 12627.62 66.28 54471.68 88888.00 2016-12-09 21:36:10.625 344 12627.60 66.30 54471.70 88888.00 2016-12-09 21:36:10.750 344 12627.58 66.28 54471.70 88888.00 2016-12-09 21:36:10.875 344 12627.62 66.30 54471.68 88888.00 2016-12-09 21:36:11.000 344 12627.67 66.33 54471.68 88888.00 2016-12-09 21:36:11.125 344 12627.65 66.33 54471.70 88888.00 2016-12-09 21:36:11.250 344 12627.58 66.30 54471.70 88888.00 2016-12-09 21:36:11.375 344 12627.62 66.33 54471.72 88888.00 2016-12-09 21:36:11.500 344 12627.67 66.35 54471.72 88888.00 2016-12-09 21:36:11.625 344 12627.73 66.35 54471.72 88888.00 2016-12-09 21:36:11.750 344 12627.75 66.38 54471.75 88888.00 2016-12-09 21:36:11.875 344 12627.80 66.38 54471.75 88888.00 2016-12-09 21:36:12.000 344 12627.90 66.38 54471.72 88888.00 2016-12-09 21:36:12.125 344 12627.95 66.40 54471.78 88888.00 2016-12-09 21:36:12.250 344 12627.98 66.40 54471.78 88888.00 2016-12-09 21:36:12.375 344 12627.98 66.42 54471.78 88888.00 2016-12-09 21:36:12.500 344 12628.00 66.45 54471.80 88888.00 2016-12-09 21:36:12.625 344 12628.00 66.50 54471.80 88888.00 2016-12-09 21:36:12.750 344 12627.98 66.53 54471.80 88888.00 2016-12-09 21:36:12.875 344 12627.95 66.50 54471.78 88888.00 2016-12-09 21:36:13.000 344 12627.98 66.50 54471.78 88888.00 2016-12-09 21:36:13.125 344 12628.02 66.53 54471.80 88888.00 2016-12-09 21:36:13.250 344 12628.00 66.53 54471.80 88888.00 2016-12-09 21:36:13.375 344 12628.00 66.53 54471.80 88888.00 2016-12-09 21:36:13.500 344 12628.08 66.55 54471.80 88888.00 2016-12-09 21:36:13.625 344 12628.10 66.58 54471.85 88888.00 2016-12-09 21:36:13.750 344 12628.10 66.58 54471.85 88888.00 2016-12-09 21:36:13.875 344 12628.12 66.58 54471.88 88888.00 2016-12-09 21:36:14.000 344 12628.17 66.60 54471.85 88888.00 2016-12-09 21:36:14.125 344 12628.20 66.60 54471.88 88888.00 2016-12-09 21:36:14.250 344 12628.12 66.58 54471.85 88888.00 2016-12-09 21:36:14.375 344 12628.10 66.60 54471.82 88888.00 2016-12-09 21:36:14.500 344 12628.15 66.70 54471.85 88888.00 2016-12-09 21:36:14.625 344 12628.27 66.75 54471.88 88888.00 2016-12-09 21:36:14.750 344 12628.27 66.72 54471.93 88888.00 2016-12-09 21:36:14.875 344 12628.23 66.72 54471.90 88888.00 2016-12-09 21:36:15.000 344 12628.25 66.72 54471.90 88888.00 2016-12-09 21:36:15.125 344 12628.25 66.72 54471.90 88888.00 2016-12-09 21:36:15.250 344 12628.27 66.72 54471.90 88888.00 2016-12-09 21:36:15.375 344 12628.38 66.75 54471.88 88888.00 2016-12-09 21:36:15.500 344 12628.38 66.75 54471.90 88888.00 2016-12-09 21:36:15.625 344 12628.38 66.72 54471.90 88888.00 2016-12-09 21:36:15.750 344 12628.33 66.72 54471.90 88888.00 2016-12-09 21:36:15.875 344 12628.40 66.72 54471.95 88888.00 2016-12-09 21:36:16.000 344 12628.45 66.78 54471.93 88888.00 2016-12-09 21:36:16.125 344 12628.38 66.80 54471.95 88888.00 2016-12-09 21:36:16.250 344 12628.38 66.80 54471.95 88888.00 2016-12-09 21:36:16.375 344 12628.42 66.83 54471.95 88888.00 2016-12-09 21:36:16.500 344 12628.48 66.88 54471.95 88888.00 2016-12-09 21:36:16.625 344 12628.42 66.88 54471.95 88888.00 2016-12-09 21:36:16.750 344 12628.38 66.88 54471.97 88888.00 2016-12-09 21:36:16.875 344 12628.42 66.90 54472.00 88888.00 2016-12-09 21:36:17.000 344 12628.45 66.88 54471.97 88888.00 2016-12-09 21:36:17.125 344 12628.48 66.88 54471.97 88888.00 2016-12-09 21:36:17.250 344 12628.42 66.90 54471.97 88888.00 2016-12-09 21:36:17.375 344 12628.45 66.90 54472.00 88888.00 2016-12-09 21:36:17.500 344 12628.48 66.92 54472.03 88888.00 2016-12-09 21:36:17.625 344 12628.50 66.92 54472.05 88888.00 2016-12-09 21:36:17.750 344 12628.50 66.95 54472.05 88888.00 2016-12-09 21:36:17.875 344 12628.48 66.97 54472.05 88888.00 2016-12-09 21:36:18.000 344 12628.52 67.00 54472.05 88888.00 2016-12-09 21:36:18.125 344 12628.58 66.97 54472.05 88888.00 2016-12-09 21:36:18.250 344 12628.48 67.00 54472.07 88888.00 2016-12-09 21:36:18.375 344 12628.50 67.00 54472.07 88888.00 2016-12-09 21:36:18.500 344 12628.50 67.05 54472.07 88888.00 2016-12-09 21:36:18.625 344 12628.48 66.97 54472.05 88888.00 2016-12-09 21:36:18.750 344 12628.50 66.95 54472.05 88888.00 2016-12-09 21:36:18.875 344 12628.52 66.97 54472.07 88888.00 2016-12-09 21:36:19.000 344 12628.48 66.97 54472.10 88888.00 2016-12-09 21:36:19.125 344 12628.45 66.97 54472.10 88888.00 2016-12-09 21:36:19.250 344 12628.40 67.00 54472.12 88888.00 2016-12-09 21:36:19.375 344 12628.48 67.05 54472.12 88888.00 2016-12-09 21:36:19.500 344 12628.50 67.03 54472.12 88888.00 2016-12-09 21:36:19.625 344 12628.45 67.00 54472.18 88888.00 2016-12-09 21:36:19.750 344 12628.48 67.03 54472.18 88888.00 2016-12-09 21:36:19.875 344 12628.45 67.05 54472.18 88888.00 2016-12-09 21:36:20.000 344 12628.48 67.08 54472.18 88888.00 2016-12-09 21:36:20.125 344 12628.50 67.10 54472.20 88888.00 2016-12-09 21:36:20.250 344 12628.50 67.08 54472.20 88888.00 2016-12-09 21:36:20.375 344 12628.50 67.08 54472.20 88888.00 2016-12-09 21:36:20.500 344 12628.52 67.10 54472.22 88888.00 2016-12-09 21:36:20.625 344 12628.55 67.10 54472.20 88888.00 2016-12-09 21:36:20.750 344 12628.55 67.10 54472.22 88888.00 2016-12-09 21:36:20.875 344 12628.55 67.10 54472.22 88888.00 2016-12-09 21:36:21.000 344 12628.50 67.10 54472.22 88888.00 2016-12-09 21:36:21.125 344 12628.50 67.12 54472.22 88888.00 2016-12-09 21:36:21.250 344 12628.55 67.10 54472.25 88888.00 2016-12-09 21:36:21.375 344 12628.55 67.10 54472.28 88888.00 2016-12-09 21:36:21.500 344 12628.50 67.10 54472.28 88888.00 2016-12-09 21:36:21.625 344 12628.50 67.10 54472.30 88888.00 2016-12-09 21:36:21.750 344 12628.52 67.10 54472.30 88888.00 2016-12-09 21:36:21.875 344 12628.55 67.12 54472.30 88888.00 2016-12-09 21:36:22.000 344 12628.50 67.17 54472.30 88888.00 2016-12-09 21:36:22.125 344 12628.48 67.17 54472.35 88888.00 2016-12-09 21:36:22.250 344 12628.40 67.15 54472.35 88888.00 2016-12-09 21:36:22.375 344 12628.38 67.15 54472.38 88888.00 2016-12-09 21:36:22.500 344 12628.38 67.17 54472.38 88888.00 2016-12-09 21:36:22.625 344 12628.42 67.17 54472.35 88888.00 2016-12-09 21:36:22.750 344 12628.42 67.15 54472.32 88888.00 2016-12-09 21:36:22.875 344 12628.45 67.17 54472.35 88888.00 2016-12-09 21:36:23.000 344 12628.40 67.17 54472.35 88888.00 2016-12-09 21:36:23.125 344 12628.38 67.17 54472.38 88888.00 2016-12-09 21:36:23.250 344 12628.48 67.20 54472.40 88888.00 2016-12-09 21:36:23.375 344 12628.48 67.17 54472.43 88888.00 2016-12-09 21:36:23.500 344 12628.45 67.17 54472.45 88888.00 2016-12-09 21:36:23.625 344 12628.42 67.17 54472.45 88888.00 2016-12-09 21:36:23.750 344 12628.40 67.17 54472.45 88888.00 2016-12-09 21:36:23.875 344 12628.33 67.20 54472.43 88888.00 2016-12-09 21:36:24.000 344 12628.35 67.22 54472.45 88888.00 2016-12-09 21:36:24.125 344 12628.38 67.22 54472.47 88888.00 2016-12-09 21:36:24.250 344 12628.35 67.17 54472.50 88888.00 2016-12-09 21:36:24.375 344 12628.33 67.20 54472.50 88888.00 2016-12-09 21:36:24.500 344 12628.35 67.22 54472.53 88888.00 2016-12-09 21:36:24.625 344 12628.35 67.22 54472.55 88888.00 2016-12-09 21:36:24.750 344 12628.35 67.22 54472.55 88888.00 2016-12-09 21:36:24.875 344 12628.40 67.20 54472.53 88888.00 2016-12-09 21:36:25.000 344 12628.42 67.20 54472.53 88888.00 2016-12-09 21:36:25.125 344 12628.42 67.20 54472.57 88888.00 2016-12-09 21:36:25.250 344 12628.42 67.20 54472.60 88888.00 2016-12-09 21:36:25.375 344 12628.42 67.20 54472.57 88888.00 2016-12-09 21:36:25.500 344 12628.45 67.22 54472.60 88888.00 2016-12-09 21:36:25.625 344 12628.40 67.20 54472.57 88888.00 2016-12-09 21:36:25.750 344 12628.38 67.20 54472.57 88888.00 2016-12-09 21:36:25.875 344 12628.35 67.20 54472.60 88888.00 2016-12-09 21:36:26.000 344 12628.33 67.20 54472.60 88888.00 2016-12-09 21:36:26.125 344 12628.33 67.20 54472.65 88888.00 2016-12-09 21:36:26.250 344 12628.33 67.20 54472.68 88888.00 2016-12-09 21:36:26.375 344 12628.35 67.22 54472.68 88888.00 2016-12-09 21:36:26.500 344 12628.35 67.20 54472.68 88888.00 2016-12-09 21:36:26.625 344 12628.33 67.22 54472.70 88888.00 2016-12-09 21:36:26.750 344 12628.27 67.22 54472.68 88888.00 2016-12-09 21:36:26.875 344 12628.27 67.17 54472.65 88888.00 2016-12-09 21:36:27.000 344 12628.27 67.15 54472.68 88888.00 2016-12-09 21:36:27.125 344 12628.25 67.17 54472.75 88888.00 2016-12-09 21:36:27.250 344 12628.30 67.20 54472.75 88888.00 2016-12-09 21:36:27.375 344 12628.33 67.20 54472.75 88888.00 2016-12-09 21:36:27.500 344 12628.23 67.20 54472.78 88888.00 2016-12-09 21:36:27.625 344 12628.25 67.17 54472.75 88888.00 2016-12-09 21:36:27.750 344 12628.25 67.20 54472.78 88888.00 2016-12-09 21:36:27.875 344 12628.20 67.17 54472.80 88888.00 2016-12-09 21:36:28.000 344 12628.15 67.17 54472.78 88888.00 2016-12-09 21:36:28.125 344 12628.12 67.17 54472.80 88888.00 2016-12-09 21:36:28.250 344 12628.12 67.20 54472.80 88888.00 2016-12-09 21:36:28.375 344 12628.17 67.17 54472.82 88888.00 2016-12-09 21:36:28.500 344 12628.23 67.17 54472.85 88888.00 2016-12-09 21:36:28.625 344 12628.23 67.17 54472.85 88888.00 2016-12-09 21:36:28.750 344 12628.15 67.17 54472.88 88888.00 2016-12-09 21:36:28.875 344 12628.17 67.15 54472.88 88888.00 2016-12-09 21:36:29.000 344 12628.23 67.12 54472.90 88888.00 2016-12-09 21:36:29.125 344 12628.20 67.10 54472.90 88888.00 2016-12-09 21:36:29.250 344 12628.25 67.08 54472.90 88888.00 2016-12-09 21:36:29.375 344 12628.27 67.10 54472.93 88888.00 2016-12-09 21:36:29.500 344 12628.23 67.10 54472.95 88888.00 2016-12-09 21:36:29.625 344 12628.17 67.10 54472.95 88888.00 2016-12-09 21:36:29.750 344 12628.15 67.05 54472.95 88888.00 2016-12-09 21:36:29.875 344 12628.15 67.05 54472.97 88888.00 2016-12-09 21:36:30.000 344 12628.20 67.05 54472.97 88888.00 2016-12-09 21:36:30.125 344 12628.23 67.03 54472.97 88888.00 2016-12-09 21:36:30.250 344 12628.17 67.03 54473.00 88888.00 2016-12-09 21:36:30.375 344 12628.17 67.00 54473.03 88888.00 2016-12-09 21:36:30.500 344 12628.17 66.97 54473.03 88888.00 2016-12-09 21:36:30.625 344 12628.15 66.97 54473.05 88888.00 2016-12-09 21:36:30.750 344 12628.12 66.97 54473.05 88888.00 2016-12-09 21:36:30.875 344 12628.10 66.95 54473.05 88888.00 2016-12-09 21:36:31.000 344 12628.05 66.95 54473.05 88888.00 2016-12-09 21:36:31.125 344 12628.10 66.95 54473.05 88888.00 2016-12-09 21:36:31.250 344 12628.12 66.95 54473.07 88888.00 2016-12-09 21:36:31.375 344 12628.15 66.92 54473.07 88888.00 2016-12-09 21:36:31.500 344 12628.10 66.88 54473.07 88888.00 2016-12-09 21:36:31.625 344 12628.05 66.85 54473.07 88888.00 2016-12-09 21:36:31.750 344 12628.05 66.85 54473.07 88888.00 2016-12-09 21:36:31.875 344 12628.05 66.85 54473.07 88888.00 2016-12-09 21:36:32.000 344 12628.08 66.83 54473.07 88888.00 2016-12-09 21:36:32.125 344 12628.08 66.83 54473.12 88888.00 2016-12-09 21:36:32.250 344 12628.02 66.78 54473.12 88888.00 2016-12-09 21:36:32.375 344 12628.05 66.75 54473.12 88888.00 2016-12-09 21:36:32.500 344 12628.10 66.78 54473.15 88888.00 2016-12-09 21:36:32.625 344 12628.12 66.78 54473.18 88888.00 2016-12-09 21:36:32.750 344 12628.12 66.75 54473.15 88888.00 2016-12-09 21:36:32.875 344 12628.12 66.78 54473.18 88888.00 2016-12-09 21:36:33.000 344 12628.10 66.78 54473.18 88888.00 2016-12-09 21:36:33.125 344 12628.08 66.75 54473.20 88888.00 2016-12-09 21:36:33.250 344 12628.02 66.75 54473.22 88888.00 2016-12-09 21:36:33.375 344 12628.02 66.75 54473.22 88888.00 2016-12-09 21:36:33.500 344 12628.00 66.72 54473.25 88888.00 2016-12-09 21:36:33.625 344 12628.08 66.70 54473.25 88888.00 2016-12-09 21:36:33.750 344 12628.10 66.72 54473.28 88888.00 2016-12-09 21:36:33.875 344 12628.02 66.70 54473.28 88888.00 2016-12-09 21:36:34.000 344 12627.98 66.65 54473.30 88888.00 2016-12-09 21:36:34.125 344 12628.05 66.65 54473.30 88888.00 2016-12-09 21:36:34.250 344 12628.08 66.65 54473.32 88888.00 2016-12-09 21:36:34.375 344 12628.02 66.65 54473.32 88888.00 2016-12-09 21:36:34.500 344 12628.00 66.62 54473.32 88888.00 2016-12-09 21:36:34.625 344 12628.00 66.60 54473.32 88888.00 2016-12-09 21:36:34.750 344 12628.02 66.58 54473.35 88888.00 2016-12-09 21:36:34.875 344 12628.00 66.60 54473.38 88888.00 2016-12-09 21:36:35.000 344 12627.98 66.60 54473.40 88888.00 2016-12-09 21:36:35.125 344 12627.92 66.58 54473.43 88888.00 2016-12-09 21:36:35.250 344 12627.90 66.53 54473.45 88888.00 2016-12-09 21:36:35.375 344 12627.95 66.55 54473.47 88888.00 2016-12-09 21:36:35.500 344 12628.00 66.58 54473.47 88888.00 2016-12-09 21:36:35.625 344 12627.92 66.58 54473.47 88888.00 2016-12-09 21:36:35.750 344 12627.88 66.55 54473.50 88888.00 2016-12-09 21:36:35.875 344 12627.85 66.53 54473.53 88888.00 2016-12-09 21:36:36.000 344 12627.88 66.50 54473.55 88888.00 2016-12-09 21:36:36.125 344 12627.92 66.50 54473.55 88888.00 2016-12-09 21:36:36.250 344 12627.88 66.45 54473.55 88888.00 2016-12-09 21:36:36.375 344 12627.88 66.45 54473.53 88888.00 2016-12-09 21:36:36.500 344 12627.83 66.42 54473.53 88888.00 2016-12-09 21:36:36.625 344 12627.77 66.42 54473.55 88888.00 2016-12-09 21:36:36.750 344 12627.77 66.42 54473.55 88888.00 2016-12-09 21:36:36.875 344 12627.77 66.45 54473.57 88888.00 2016-12-09 21:36:37.000 344 12627.70 66.42 54473.60 88888.00 2016-12-09 21:36:37.125 344 12627.70 66.40 54473.60 88888.00 2016-12-09 21:36:37.250 344 12627.67 66.38 54473.62 88888.00 2016-12-09 21:36:37.375 344 12627.67 66.40 54473.62 88888.00 2016-12-09 21:36:37.500 344 12627.70 66.40 54473.65 88888.00 2016-12-09 21:36:37.625 344 12627.73 66.35 54473.65 88888.00 2016-12-09 21:36:37.750 344 12627.73 66.38 54473.65 88888.00 2016-12-09 21:36:37.875 344 12627.73 66.35 54473.68 88888.00 2016-12-09 21:36:38.000 344 12627.73 66.33 54473.65 88888.00 2016-12-09 21:36:38.125 344 12627.67 66.33 54473.70 88888.00 2016-12-09 21:36:38.250 344 12627.65 66.30 54473.72 88888.00 2016-12-09 21:36:38.375 344 12627.70 66.30 54473.70 88888.00 2016-12-09 21:36:38.500 344 12627.65 66.28 54473.70 88888.00 2016-12-09 21:36:38.625 344 12627.65 66.28 54473.75 88888.00 2016-12-09 21:36:38.750 344 12627.60 66.25 54473.75 88888.00 2016-12-09 21:36:38.875 344 12627.60 66.22 54473.75 88888.00 2016-12-09 21:36:39.000 344 12627.60 66.22 54473.78 88888.00 2016-12-09 21:36:39.125 344 12627.58 66.22 54473.82 88888.00 2016-12-09 21:36:39.250 344 12627.55 66.22 54473.82 88888.00 2016-12-09 21:36:39.375 344 12627.50 66.22 54473.82 88888.00 2016-12-09 21:36:39.500 344 12627.48 66.20 54473.85 88888.00 2016-12-09 21:36:39.625 344 12627.48 66.20 54473.85 88888.00 2016-12-09 21:36:39.750 344 12627.48 66.20 54473.88 88888.00 2016-12-09 21:36:39.875 344 12627.48 66.20 54473.88 88888.00 2016-12-09 21:36:40.000 344 12627.42 66.15 54473.88 88888.00 2016-12-09 21:36:40.125 344 12627.40 66.17 54473.93 88888.00 2016-12-09 21:36:40.250 344 12627.40 66.15 54473.95 88888.00 2016-12-09 21:36:40.375 344 12627.40 66.12 54473.95 88888.00 2016-12-09 21:36:40.500 344 12627.38 66.10 54473.95 88888.00 2016-12-09 21:36:40.625 344 12627.30 66.12 54473.95 88888.00 2016-12-09 21:36:40.750 344 12627.25 66.10 54473.97 88888.00 2016-12-09 21:36:40.875 344 12627.30 66.08 54473.95 88888.00 2016-12-09 21:36:41.000 344 12627.33 66.10 54474.00 88888.00 2016-12-09 21:36:41.125 344 12627.30 66.10 54474.00 88888.00 2016-12-09 21:36:41.250 344 12627.25 66.05 54474.00 88888.00 2016-12-09 21:36:41.375 344 12627.25 66.03 54474.03 88888.00 2016-12-09 21:36:41.500 344 12627.27 66.03 54474.03 88888.00 2016-12-09 21:36:41.625 344 12627.23 66.03 54474.05 88888.00 2016-12-09 21:36:41.750 344 12627.23 66.00 54474.05 88888.00 2016-12-09 21:36:41.875 344 12627.30 66.03 54474.05 88888.00 2016-12-09 21:36:42.000 344 12627.33 66.03 54474.03 88888.00 2016-12-09 21:36:42.125 344 12627.30 66.03 54474.05 88888.00 2016-12-09 21:36:42.250 344 12627.27 65.97 54474.07 88888.00 2016-12-09 21:36:42.375 344 12627.27 65.97 54474.10 88888.00 2016-12-09 21:36:42.500 344 12627.30 65.97 54474.12 88888.00 2016-12-09 21:36:42.625 344 12627.30 65.97 54474.12 88888.00 2016-12-09 21:36:42.750 344 12627.25 65.95 54474.15 88888.00 2016-12-09 21:36:42.875 344 12627.23 65.92 54474.15 88888.00 2016-12-09 21:36:43.000 344 12627.20 65.95 54474.15 88888.00 2016-12-09 21:36:43.125 344 12627.25 66.00 54474.15 88888.00 2016-12-09 21:36:43.250 344 12627.23 65.97 54474.18 88888.00 2016-12-09 21:36:43.375 344 12627.20 65.97 54474.15 88888.00 2016-12-09 21:36:43.500 344 12627.17 65.97 54474.18 88888.00 2016-12-09 21:36:43.625 344 12627.17 65.95 54474.18 88888.00 2016-12-09 21:36:43.750 344 12627.25 65.97 54474.18 88888.00 2016-12-09 21:36:43.875 344 12627.17 65.97 54474.22 88888.00 2016-12-09 21:36:44.000 344 12627.15 66.00 54474.25 88888.00 2016-12-09 21:36:44.125 344 12627.17 65.97 54474.22 88888.00 2016-12-09 21:36:44.250 344 12627.17 65.90 54474.22 88888.00 2016-12-09 21:36:44.375 344 12627.20 65.92 54474.22 88888.00 2016-12-09 21:36:44.500 344 12627.20 65.95 54474.25 88888.00 2016-12-09 21:36:44.625 344 12627.20 65.92 54474.25 88888.00 2016-12-09 21:36:44.750 344 12627.17 65.90 54474.28 88888.00 2016-12-09 21:36:44.875 344 12627.15 65.92 54474.25 88888.00 2016-12-09 21:36:45.000 344 12627.12 65.92 54474.28 88888.00 2016-12-09 21:36:45.125 344 12627.12 65.95 54474.30 88888.00 2016-12-09 21:36:45.250 344 12627.08 65.95 54474.32 88888.00 2016-12-09 21:36:45.375 344 12627.08 65.95 54474.35 88888.00 2016-12-09 21:36:45.500 344 12627.05 65.95 54474.35 88888.00 2016-12-09 21:36:45.625 344 12627.08 65.92 54474.38 88888.00 2016-12-09 21:36:45.750 344 12627.08 65.90 54474.35 88888.00 2016-12-09 21:36:45.875 344 12627.12 65.88 54474.35 88888.00 2016-12-09 21:36:46.000 344 12627.15 65.88 54474.35 88888.00 2016-12-09 21:36:46.125 344 12627.08 65.88 54474.38 88888.00 2016-12-09 21:36:46.250 344 12626.95 65.90 54474.40 88888.00 2016-12-09 21:36:46.375 344 12626.98 65.90 54474.43 88888.00 2016-12-09 21:36:46.500 344 12627.00 65.90 54474.43 88888.00 2016-12-09 21:36:46.625 344 12627.00 65.90 54474.43 88888.00 2016-12-09 21:36:46.750 344 12626.95 65.90 54474.45 88888.00 2016-12-09 21:36:46.875 344 12626.85 65.85 54474.47 88888.00 2016-12-09 21:36:47.000 344 12626.88 65.85 54474.45 88888.00 2016-12-09 21:36:47.125 344 12626.92 65.85 54474.47 88888.00 2016-12-09 21:36:47.250 344 12626.95 65.90 54474.50 88888.00 2016-12-09 21:36:47.375 344 12626.95 65.88 54474.50 88888.00 2016-12-09 21:36:47.500 344 12626.90 65.88 54474.50 88888.00 2016-12-09 21:36:47.625 344 12626.90 65.85 54474.50 88888.00 2016-12-09 21:36:47.750 344 12626.92 65.85 54474.55 88888.00 2016-12-09 21:36:47.875 344 12626.85 65.85 54474.55 88888.00 2016-12-09 21:36:48.000 344 12626.80 65.80 54474.53 88888.00 2016-12-09 21:36:48.125 344 12626.75 65.83 54474.55 88888.00 2016-12-09 21:36:48.250 344 12626.73 65.83 54474.57 88888.00 2016-12-09 21:36:48.375 344 12626.80 65.83 54474.60 88888.00 2016-12-09 21:36:48.500 344 12626.75 65.85 54474.65 88888.00 2016-12-09 21:36:48.625 344 12626.77 65.85 54474.60 88888.00 2016-12-09 21:36:48.750 344 12626.77 65.83 54474.60 88888.00 2016-12-09 21:36:48.875 344 12626.83 65.85 54474.62 88888.00 2016-12-09 21:36:49.000 344 12626.83 65.85 54474.62 88888.00 2016-12-09 21:36:49.125 344 12626.80 65.85 54474.65 88888.00 2016-12-09 21:36:49.250 344 12626.80 65.85 54474.62 88888.00 2016-12-09 21:36:49.375 344 12626.80 65.83 54474.62 88888.00 2016-12-09 21:36:49.500 344 12626.80 65.83 54474.65 88888.00 2016-12-09 21:36:49.625 344 12626.73 65.83 54474.65 88888.00 2016-12-09 21:36:49.750 344 12626.75 65.83 54474.65 88888.00 2016-12-09 21:36:49.875 344 12626.80 65.85 54474.68 88888.00 2016-12-09 21:36:50.000 344 12626.80 65.83 54474.68 88888.00 2016-12-09 21:36:50.125 344 12626.77 65.80 54474.70 88888.00 2016-12-09 21:36:50.250 344 12626.73 65.78 54474.70 88888.00 2016-12-09 21:36:50.375 344 12626.70 65.80 54474.70 88888.00 2016-12-09 21:36:50.500 344 12626.62 65.80 54474.72 88888.00 2016-12-09 21:36:50.625 344 12626.67 65.78 54474.75 88888.00 2016-12-09 21:36:50.750 344 12626.67 65.78 54474.75 88888.00 2016-12-09 21:36:50.875 344 12626.65 65.78 54474.78 88888.00 2016-12-09 21:36:51.000 344 12626.62 65.75 54474.72 88888.00 2016-12-09 21:36:51.125 344 12626.60 65.75 54474.75 88888.00 2016-12-09 21:36:51.250 344 12626.62 65.75 54474.75 88888.00 2016-12-09 21:36:51.375 344 12626.65 65.75 54474.80 88888.00 2016-12-09 21:36:51.500 344 12626.60 65.75 54474.82 88888.00 2016-12-09 21:36:51.625 344 12626.58 65.75 54474.82 88888.00 2016-12-09 21:36:51.750 344 12626.60 65.75 54474.80 88888.00 2016-12-09 21:36:51.875 344 12626.62 65.72 54474.80 88888.00 2016-12-09 21:36:52.000 344 12626.65 65.70 54474.80 88888.00 2016-12-09 21:36:52.125 344 12626.62 65.70 54474.82 88888.00 2016-12-09 21:36:52.250 344 12626.62 65.67 54474.88 88888.00 2016-12-09 21:36:52.375 344 12626.60 65.67 54474.85 88888.00 2016-12-09 21:36:52.500 344 12626.55 65.65 54474.88 88888.00 2016-12-09 21:36:52.625 344 12626.52 65.67 54474.88 88888.00 2016-12-09 21:36:52.750 344 12626.45 65.65 54474.85 88888.00 2016-12-09 21:36:52.875 344 12626.42 65.65 54474.88 88888.00 2016-12-09 21:36:53.000 344 12626.48 65.65 54474.88 88888.00 2016-12-09 21:36:53.125 344 12626.55 65.67 54474.90 88888.00 2016-12-09 21:36:53.250 344 12626.50 65.65 54474.95 88888.00 2016-12-09 21:36:53.375 344 12626.48 65.62 54474.93 88888.00 2016-12-09 21:36:53.500 344 12626.50 65.62 54474.95 88888.00 2016-12-09 21:36:53.625 344 12626.48 65.65 54474.95 88888.00 2016-12-09 21:36:53.750 344 12626.52 65.65 54474.95 88888.00 2016-12-09 21:36:53.875 344 12626.50 65.62 54474.95 88888.00 2016-12-09 21:36:54.000 344 12626.50 65.62 54474.95 88888.00 2016-12-09 21:36:54.125 344 12626.48 65.62 54475.00 88888.00 2016-12-09 21:36:54.250 344 12626.38 65.62 54475.00 88888.00 2016-12-09 21:36:54.375 344 12626.38 65.62 54475.03 88888.00 2016-12-09 21:36:54.500 344 12626.35 65.62 54475.00 88888.00 2016-12-09 21:36:54.625 344 12626.40 65.65 54475.03 88888.00 2016-12-09 21:36:54.750 344 12626.45 65.65 54475.03 88888.00 2016-12-09 21:36:54.875 344 12626.50 65.65 54475.03 88888.00 2016-12-09 21:36:55.000 344 12626.45 65.67 54475.05 88888.00 2016-12-09 21:36:55.125 344 12626.42 65.67 54475.05 88888.00 2016-12-09 21:36:55.250 344 12626.42 65.67 54475.05 88888.00 2016-12-09 21:36:55.375 344 12626.45 65.67 54475.07 88888.00 2016-12-09 21:36:55.500 344 12626.45 65.67 54475.10 88888.00 2016-12-09 21:36:55.625 344 12626.42 65.70 54475.10 88888.00 2016-12-09 21:36:55.750 344 12626.40 65.70 54475.07 88888.00 2016-12-09 21:36:55.875 344 12626.42 65.70 54475.10 88888.00 2016-12-09 21:36:56.000 344 12626.42 65.72 54475.12 88888.00 2016-12-09 21:36:56.125 344 12626.38 65.70 54475.15 88888.00 2016-12-09 21:36:56.250 344 12626.35 65.70 54475.15 88888.00 2016-12-09 21:36:56.375 344 12626.40 65.72 54475.15 88888.00 2016-12-09 21:36:56.500 344 12626.33 65.75 54475.18 88888.00 2016-12-09 21:36:56.625 344 12626.27 65.78 54475.15 88888.00 2016-12-09 21:36:56.750 344 12626.27 65.78 54475.15 88888.00 2016-12-09 21:36:56.875 344 12626.30 65.80 54475.20 88888.00 2016-12-09 21:36:57.000 344 12626.27 65.83 54475.18 88888.00 2016-12-09 21:36:57.125 344 12626.27 65.83 54475.18 88888.00 2016-12-09 21:36:57.250 344 12626.27 65.83 54475.20 88888.00 2016-12-09 21:36:57.375 344 12626.33 65.85 54475.20 88888.00 2016-12-09 21:36:57.500 344 12626.27 65.83 54475.20 88888.00 2016-12-09 21:36:57.625 344 12626.23 65.83 54475.20 88888.00 2016-12-09 21:36:57.750 344 12626.17 65.85 54475.20 88888.00 2016-12-09 21:36:57.875 344 12626.17 65.85 54475.22 88888.00 2016-12-09 21:36:58.000 344 12626.20 65.85 54475.22 88888.00 2016-12-09 21:36:58.125 344 12626.20 65.88 54475.22 88888.00 2016-12-09 21:36:58.250 344 12626.23 65.88 54475.25 88888.00 2016-12-09 21:36:58.375 344 12626.27 65.90 54475.22 88888.00 2016-12-09 21:36:58.500 344 12626.23 65.90 54475.25 88888.00 2016-12-09 21:36:58.625 344 12626.23 65.92 54475.28 88888.00 2016-12-09 21:36:58.750 344 12626.23 65.95 54475.28 88888.00 2016-12-09 21:36:58.875 344 12626.15 65.95 54475.28 88888.00 2016-12-09 21:36:59.000 344 12626.15 65.97 54475.28 88888.00 2016-12-09 21:36:59.125 344 12626.17 65.95 54475.30 88888.00 2016-12-09 21:36:59.250 344 12626.20 65.95 54475.30 88888.00 2016-12-09 21:36:59.375 344 12626.23 65.97 54475.30 88888.00 2016-12-09 21:36:59.500 344 12626.25 66.00 54475.32 88888.00 2016-12-09 21:36:59.625 344 12626.25 66.00 54475.35 88888.00 2016-12-09 21:36:59.750 344 12626.20 66.00 54475.32 88888.00 2016-12-09 21:36:59.875 344 12626.17 66.03 54475.30 88888.00 2016-12-09 21:37:00.000 344 12626.12 66.08 54475.30 88888.00 2016-12-09 21:37:00.125 344 12626.10 66.08 54475.32 88888.00 2016-12-09 21:37:00.250 344 12626.15 66.05 54475.32 88888.00 2016-12-09 21:37:00.375 344 12626.15 66.08 54475.32 88888.00 2016-12-09 21:37:00.500 344 12626.08 66.08 54475.32 88888.00 2016-12-09 21:37:00.625 344 12626.08 66.10 54475.32 88888.00 2016-12-09 21:37:00.750 344 12626.15 66.12 54475.32 88888.00 2016-12-09 21:37:00.875 344 12626.17 66.15 54475.35 88888.00 2016-12-09 21:37:01.000 344 12626.08 66.17 54475.38 88888.00 2016-12-09 21:37:01.125 344 12626.00 66.20 54475.40 88888.00 2016-12-09 21:37:01.250 344 12625.98 66.17 54475.40 88888.00 2016-12-09 21:37:01.375 344 12626.00 66.22 54475.40 88888.00 2016-12-09 21:37:01.500 344 12625.98 66.20 54475.40 88888.00 2016-12-09 21:37:01.625 344 12625.98 66.22 54475.40 88888.00 2016-12-09 21:37:01.750 344 12625.92 66.22 54475.43 88888.00 2016-12-09 21:37:01.875 344 12625.92 66.20 54475.43 88888.00 2016-12-09 21:37:02.000 344 12625.92 66.25 54475.43 88888.00 2016-12-09 21:37:02.125 344 12625.98 66.28 54475.43 88888.00 2016-12-09 21:37:02.250 344 12626.00 66.28 54475.43 88888.00 2016-12-09 21:37:02.375 344 12626.00 66.30 54475.43 88888.00 2016-12-09 21:37:02.500 344 12626.00 66.33 54475.43 88888.00 2016-12-09 21:37:02.625 344 12626.02 66.30 54475.43 88888.00 2016-12-09 21:37:02.750 344 12626.00 66.30 54475.43 88888.00 2016-12-09 21:37:02.875 344 12625.95 66.33 54475.43 88888.00 2016-12-09 21:37:03.000 344 12625.92 66.38 54475.45 88888.00 2016-12-09 21:37:03.125 344 12625.95 66.38 54475.45 88888.00 2016-12-09 21:37:03.250 344 12625.92 66.38 54475.45 88888.00 2016-12-09 21:37:03.375 344 12625.90 66.40 54475.45 88888.00 2016-12-09 21:37:03.500 344 12625.92 66.42 54475.45 88888.00 2016-12-09 21:37:03.625 344 12625.95 66.45 54475.45 88888.00 2016-12-09 21:37:03.750 344 12625.95 66.47 54475.47 88888.00 2016-12-09 21:37:03.875 344 12625.92 66.50 54475.47 88888.00 2016-12-09 21:37:04.000 344 12625.90 66.53 54475.47 88888.00 2016-12-09 21:37:04.125 344 12625.92 66.53 54475.47 88888.00 2016-12-09 21:37:04.250 344 12625.92 66.53 54475.50 88888.00 2016-12-09 21:37:04.375 344 12625.95 66.55 54475.50 88888.00 2016-12-09 21:37:04.500 344 12625.95 66.58 54475.53 88888.00 2016-12-09 21:37:04.625 344 12625.92 66.62 54475.53 88888.00 2016-12-09 21:37:04.750 344 12625.95 66.65 54475.53 88888.00 2016-12-09 21:37:04.875 344 12625.98 66.65 54475.53 88888.00 2016-12-09 21:37:05.000 344 12625.98 66.65 54475.53 88888.00 2016-12-09 21:37:05.125 344 12625.95 66.70 54475.55 88888.00 2016-12-09 21:37:05.250 344 12625.92 66.70 54475.55 88888.00 2016-12-09 21:37:05.375 344 12625.95 66.70 54475.55 88888.00 2016-12-09 21:37:05.500 344 12625.98 66.72 54475.55 88888.00 2016-12-09 21:37:05.625 344 12625.92 66.75 54475.55 88888.00 2016-12-09 21:37:05.750 344 12625.88 66.75 54475.57 88888.00 2016-12-09 21:37:05.875 344 12625.88 66.72 54475.57 88888.00 2016-12-09 21:37:06.000 344 12625.88 66.75 54475.57 88888.00 2016-12-09 21:37:06.125 344 12625.88 66.78 54475.60 88888.00 2016-12-09 21:37:06.250 344 12625.88 66.75 54475.60 88888.00 2016-12-09 21:37:06.375 344 12625.88 66.78 54475.60 88888.00 2016-12-09 21:37:06.500 344 12625.85 66.83 54475.62 88888.00 2016-12-09 21:37:06.625 344 12625.85 66.83 54475.62 88888.00 2016-12-09 21:37:06.750 344 12625.77 66.85 54475.62 88888.00 2016-12-09 21:37:06.875 344 12625.77 66.88 54475.62 88888.00 2016-12-09 21:37:07.000 344 12625.80 66.88 54475.62 88888.00 2016-12-09 21:37:07.125 344 12625.77 66.88 54475.62 88888.00 2016-12-09 21:37:07.250 344 12625.70 66.90 54475.65 88888.00 2016-12-09 21:37:07.375 344 12625.77 66.90 54475.65 88888.00 2016-12-09 21:37:07.500 344 12625.83 66.90 54475.65 88888.00 2016-12-09 21:37:07.625 344 12625.85 66.88 54475.65 88888.00 2016-12-09 21:37:07.750 344 12625.85 66.92 54475.62 88888.00 2016-12-09 21:37:07.875 344 12625.83 66.95 54475.65 88888.00 2016-12-09 21:37:08.000 344 12625.77 67.00 54475.65 88888.00 2016-12-09 21:37:08.125 344 12625.75 66.97 54475.65 88888.00 2016-12-09 21:37:08.250 344 12625.73 66.97 54475.70 88888.00 2016-12-09 21:37:08.375 344 12625.77 67.00 54475.68 88888.00 2016-12-09 21:37:08.500 344 12625.77 67.05 54475.65 88888.00 2016-12-09 21:37:08.625 344 12625.73 67.05 54475.68 88888.00 2016-12-09 21:37:08.750 344 12625.70 67.05 54475.68 88888.00 2016-12-09 21:37:08.875 344 12625.67 67.08 54475.70 88888.00 2016-12-09 21:37:09.000 344 12625.70 67.10 54475.70 88888.00 2016-12-09 21:37:09.125 344 12625.67 67.12 54475.75 88888.00 2016-12-09 21:37:09.250 344 12625.65 67.10 54475.75 88888.00 2016-12-09 21:37:09.375 344 12625.65 67.15 54475.75 88888.00 2016-12-09 21:37:09.500 344 12625.67 67.15 54475.72 88888.00 2016-12-09 21:37:09.625 344 12625.67 67.17 54475.75 88888.00 2016-12-09 21:37:09.750 344 12625.73 67.17 54475.78 88888.00 2016-12-09 21:37:09.875 344 12625.73 67.22 54475.75 88888.00 2016-12-09 21:37:10.000 344 12625.70 67.25 54475.75 88888.00 2016-12-09 21:37:10.125 344 12625.65 67.22 54475.78 88888.00 2016-12-09 21:37:10.250 344 12625.65 67.22 54475.78 88888.00 2016-12-09 21:37:10.375 344 12625.70 67.22 54475.80 88888.00 2016-12-09 21:37:10.500 344 12625.65 67.22 54475.78 88888.00 2016-12-09 21:37:10.625 344 12625.58 67.25 54475.78 88888.00 2016-12-09 21:37:10.750 344 12625.58 67.30 54475.80 88888.00 2016-12-09 21:37:10.875 344 12625.60 67.30 54475.78 88888.00 2016-12-09 21:37:11.000 344 12625.60 67.33 54475.80 88888.00 2016-12-09 21:37:11.125 344 12625.55 67.35 54475.82 88888.00 2016-12-09 21:37:11.250 344 12625.52 67.33 54475.82 88888.00 2016-12-09 21:37:11.375 344 12625.58 67.35 54475.82 88888.00 2016-12-09 21:37:11.500 344 12625.58 67.38 54475.82 88888.00 2016-12-09 21:37:11.625 344 12625.55 67.42 54475.80 88888.00 2016-12-09 21:37:11.750 344 12625.60 67.42 54475.82 88888.00 2016-12-09 21:37:11.875 344 12625.62 67.42 54475.85 88888.00 2016-12-09 21:37:12.000 344 12625.60 67.42 54475.85 88888.00 2016-12-09 21:37:12.125 344 12625.58 67.45 54475.88 88888.00 2016-12-09 21:37:12.250 344 12625.60 67.47 54475.88 88888.00 2016-12-09 21:37:12.375 344 12625.60 67.50 54475.82 88888.00 2016-12-09 21:37:12.500 344 12625.60 67.50 54475.82 88888.00 2016-12-09 21:37:12.625 344 12625.62 67.50 54475.85 88888.00 2016-12-09 21:37:12.750 344 12625.60 67.55 54475.85 88888.00 2016-12-09 21:37:12.875 344 12625.65 67.55 54475.88 88888.00 2016-12-09 21:37:13.000 344 12625.65 67.55 54475.88 88888.00 2016-12-09 21:37:13.125 344 12625.60 67.58 54475.90 88888.00 2016-12-09 21:37:13.250 344 12625.60 67.60 54475.90 88888.00 2016-12-09 21:37:13.375 344 12625.60 67.60 54475.90 88888.00 2016-12-09 21:37:13.500 344 12625.60 67.65 54475.88 88888.00 2016-12-09 21:37:13.625 344 12625.60 67.65 54475.90 88888.00 2016-12-09 21:37:13.750 344 12625.62 67.65 54475.88 88888.00 2016-12-09 21:37:13.875 344 12625.65 67.70 54475.88 88888.00 2016-12-09 21:37:14.000 344 12625.73 67.70 54475.88 88888.00 2016-12-09 21:37:14.125 344 12625.80 67.72 54475.90 88888.00 2016-12-09 21:37:14.250 344 12625.73 67.75 54475.90 88888.00 2016-12-09 21:37:14.375 344 12625.67 67.75 54475.90 88888.00 2016-12-09 21:37:14.500 344 12625.65 67.78 54475.88 88888.00 2016-12-09 21:37:14.625 344 12625.67 67.80 54475.90 88888.00 2016-12-09 21:37:14.750 344 12625.73 67.83 54475.90 88888.00 2016-12-09 21:37:14.875 344 12625.77 67.88 54475.93 88888.00 2016-12-09 21:37:15.000 344 12625.80 67.90 54475.90 88888.00 2016-12-09 21:37:15.125 344 12625.77 67.92 54475.90 88888.00 2016-12-09 21:37:15.250 344 12625.73 67.92 54475.93 88888.00 2016-12-09 21:37:15.375 344 12625.75 67.95 54475.95 88888.00 2016-12-09 21:37:15.500 344 12625.73 67.95 54475.95 88888.00 2016-12-09 21:37:15.625 344 12625.73 67.97 54475.93 88888.00 2016-12-09 21:37:15.750 344 12625.75 67.97 54475.95 88888.00 2016-12-09 21:37:15.875 344 12625.77 68.03 54475.93 88888.00 2016-12-09 21:37:16.000 344 12625.75 68.03 54475.95 88888.00 2016-12-09 21:37:16.125 344 12625.75 68.05 54475.97 88888.00 2016-12-09 21:37:16.250 344 12625.75 68.08 54475.97 88888.00 2016-12-09 21:37:16.375 344 12625.80 68.10 54475.97 88888.00 2016-12-09 21:37:16.500 344 12625.77 68.12 54475.97 88888.00 2016-12-09 21:37:16.625 344 12625.77 68.15 54475.97 88888.00 2016-12-09 21:37:16.750 344 12625.77 68.20 54475.97 88888.00 2016-12-09 21:37:16.875 344 12625.80 68.17 54476.00 88888.00 2016-12-09 21:37:17.000 344 12625.80 68.20 54475.97 88888.00 2016-12-09 21:37:17.125 344 12625.77 68.25 54475.97 88888.00 2016-12-09 21:37:17.250 344 12625.70 68.28 54475.97 88888.00 2016-12-09 21:37:17.375 344 12625.77 68.30 54475.97 88888.00 2016-12-09 21:37:17.500 344 12625.83 68.33 54475.97 88888.00 2016-12-09 21:37:17.625 344 12625.83 68.33 54475.97 88888.00 2016-12-09 21:37:17.750 344 12625.83 68.38 54476.00 88888.00 2016-12-09 21:37:17.875 344 12625.80 68.42 54476.05 88888.00 2016-12-09 21:37:18.000 344 12625.83 68.42 54476.03 88888.00 2016-12-09 21:37:18.125 344 12625.85 68.45 54476.03 88888.00 2016-12-09 21:37:18.250 344 12625.83 68.47 54476.03 88888.00 2016-12-09 21:37:18.375 344 12625.80 68.50 54476.03 88888.00 2016-12-09 21:37:18.500 344 12625.83 68.50 54476.03 88888.00 2016-12-09 21:37:18.625 344 12625.85 68.53 54476.03 88888.00 2016-12-09 21:37:18.750 344 12625.88 68.55 54476.03 88888.00 2016-12-09 21:37:18.875 344 12625.90 68.55 54476.03 88888.00 2016-12-09 21:37:19.000 344 12625.90 68.58 54476.05 88888.00 2016-12-09 21:37:19.125 344 12625.85 68.60 54476.05 88888.00 2016-12-09 21:37:19.250 344 12625.88 68.62 54476.07 88888.00 2016-12-09 21:37:19.375 344 12625.98 68.67 54476.07 88888.00 2016-12-09 21:37:19.500 344 12626.00 68.67 54476.07 88888.00 2016-12-09 21:37:19.625 344 12626.00 68.70 54476.10 88888.00 2016-12-09 21:37:19.750 344 12625.95 68.75 54476.10 88888.00 2016-12-09 21:37:19.875 344 12625.90 68.72 54476.12 88888.00 2016-12-09 21:37:20.000 344 12625.95 68.72 54476.10 88888.00 2016-12-09 21:37:20.125 344 12626.05 68.75 54476.12 88888.00 2016-12-09 21:37:20.250 344 12625.98 68.78 54476.10 88888.00 2016-12-09 21:37:20.375 344 12625.98 68.80 54476.10 88888.00 2016-12-09 21:37:20.500 344 12625.95 68.80 54476.10 88888.00 2016-12-09 21:37:20.625 344 12625.95 68.83 54476.12 88888.00 2016-12-09 21:37:20.750 344 12625.92 68.85 54476.12 88888.00 2016-12-09 21:37:20.875 344 12625.92 68.85 54476.12 88888.00 2016-12-09 21:37:21.000 344 12625.95 68.88 54476.12 88888.00 2016-12-09 21:37:21.125 344 12626.02 68.90 54476.15 88888.00 2016-12-09 21:37:21.250 344 12625.98 68.92 54476.15 88888.00 2016-12-09 21:37:21.375 344 12626.00 68.95 54476.18 88888.00 2016-12-09 21:37:21.500 344 12625.98 68.97 54476.18 88888.00 2016-12-09 21:37:21.625 344 12626.00 68.97 54476.18 88888.00 2016-12-09 21:37:21.750 344 12626.05 69.00 54476.18 88888.00 2016-12-09 21:37:21.875 344 12626.08 69.00 54476.18 88888.00 2016-12-09 21:37:22.000 344 12626.05 69.03 54476.15 88888.00 2016-12-09 21:37:22.125 344 12626.02 69.08 54476.20 88888.00 2016-12-09 21:37:22.250 344 12626.00 69.08 54476.20 88888.00 2016-12-09 21:37:22.375 344 12626.02 69.08 54476.20 88888.00 2016-12-09 21:37:22.500 344 12626.05 69.12 54476.20 88888.00 2016-12-09 21:37:22.625 344 12626.08 69.15 54476.22 88888.00 2016-12-09 21:37:22.750 344 12626.05 69.15 54476.22 88888.00 2016-12-09 21:37:22.875 344 12626.02 69.17 54476.25 88888.00 2016-12-09 21:37:23.000 344 12626.00 69.17 54476.25 88888.00 2016-12-09 21:37:23.125 344 12626.00 69.12 54476.22 88888.00 2016-12-09 21:37:23.250 344 12625.95 69.12 54476.22 88888.00 2016-12-09 21:37:23.375 344 12625.98 69.15 54476.25 88888.00 2016-12-09 21:37:23.500 344 12626.00 69.15 54476.25 88888.00 2016-12-09 21:37:23.625 344 12626.10 69.15 54476.28 88888.00 2016-12-09 21:37:23.750 344 12626.12 69.15 54476.28 88888.00 2016-12-09 21:37:23.875 344 12626.08 69.15 54476.30 88888.00 2016-12-09 21:37:24.000 344 12626.05 69.15 54476.32 88888.00 2016-12-09 21:37:24.125 344 12626.02 69.17 54476.32 88888.00 2016-12-09 21:37:24.250 344 12626.02 69.17 54476.35 88888.00 2016-12-09 21:37:24.375 344 12626.02 69.17 54476.35 88888.00 2016-12-09 21:37:24.500 344 12626.02 69.17 54476.35 88888.00 2016-12-09 21:37:24.625 344 12626.05 69.20 54476.35 88888.00 2016-12-09 21:37:24.750 344 12626.05 69.22 54476.35 88888.00 2016-12-09 21:37:24.875 344 12626.05 69.20 54476.35 88888.00 2016-12-09 21:37:25.000 344 12626.08 69.22 54476.35 88888.00 2016-12-09 21:37:25.125 344 12626.12 69.25 54476.35 88888.00 2016-12-09 21:37:25.250 344 12626.12 69.22 54476.38 88888.00 2016-12-09 21:37:25.375 344 12626.17 69.25 54476.38 88888.00 2016-12-09 21:37:25.500 344 12626.15 69.28 54476.38 88888.00 2016-12-09 21:37:25.625 344 12626.10 69.33 54476.40 88888.00 2016-12-09 21:37:25.750 344 12626.10 69.30 54476.40 88888.00 2016-12-09 21:37:25.875 344 12626.08 69.33 54476.43 88888.00 2016-12-09 21:37:26.000 344 12626.05 69.30 54476.38 88888.00 2016-12-09 21:37:26.125 344 12626.05 69.33 54476.38 88888.00 2016-12-09 21:37:26.250 344 12626.10 69.35 54476.40 88888.00 2016-12-09 21:37:26.375 344 12626.12 69.38 54476.43 88888.00 2016-12-09 21:37:26.500 344 12626.15 69.38 54476.43 88888.00 2016-12-09 21:37:26.625 344 12626.17 69.38 54476.45 88888.00 2016-12-09 21:37:26.750 344 12626.12 69.38 54476.47 88888.00 2016-12-09 21:37:26.875 344 12626.15 69.38 54476.50 88888.00 2016-12-09 21:37:27.000 344 12626.12 69.40 54476.47 88888.00 2016-12-09 21:37:27.125 344 12626.12 69.38 54476.47 88888.00 2016-12-09 21:37:27.250 344 12626.15 69.40 54476.53 88888.00 2016-12-09 21:37:27.375 344 12626.15 69.45 54476.50 88888.00 2016-12-09 21:37:27.500 344 12626.08 69.42 54476.53 88888.00 2016-12-09 21:37:27.625 344 12626.10 69.45 54476.53 88888.00 2016-12-09 21:37:27.750 344 12626.15 69.47 54476.53 88888.00 2016-12-09 21:37:27.875 344 12626.20 69.47 54476.53 88888.00 2016-12-09 21:37:28.000 344 12626.23 69.45 54476.50 88888.00 2016-12-09 21:37:28.125 344 12626.23 69.45 54476.53 88888.00 2016-12-09 21:37:28.250 344 12626.15 69.42 54476.53 88888.00 2016-12-09 21:37:28.375 344 12626.17 69.42 54476.53 88888.00 2016-12-09 21:37:28.500 344 12626.15 69.47 54476.53 88888.00 2016-12-09 21:37:28.625 344 12626.23 69.45 54476.55 88888.00 2016-12-09 21:37:28.750 344 12626.27 69.45 54476.55 88888.00 2016-12-09 21:37:28.875 344 12626.23 69.47 54476.57 88888.00 2016-12-09 21:37:29.000 344 12626.23 69.50 54476.57 88888.00 2016-12-09 21:37:29.125 344 12626.27 69.53 54476.60 88888.00 2016-12-09 21:37:29.250 344 12626.20 69.53 54476.60 88888.00 2016-12-09 21:37:29.375 344 12626.25 69.53 54476.60 88888.00 2016-12-09 21:37:29.500 344 12626.27 69.53 54476.62 88888.00 2016-12-09 21:37:29.625 344 12626.33 69.50 54476.62 88888.00 2016-12-09 21:37:29.750 344 12626.35 69.50 54476.65 88888.00 2016-12-09 21:37:29.875 344 12626.33 69.50 54476.65 88888.00 2016-12-09 21:37:30.000 344 12626.25 69.47 54476.62 88888.00 2016-12-09 21:37:30.125 344 12626.25 69.50 54476.62 88888.00 2016-12-09 21:37:30.250 344 12626.30 69.53 54476.65 88888.00 2016-12-09 21:37:30.375 344 12626.35 69.58 54476.68 88888.00 2016-12-09 21:37:30.500 344 12626.35 69.55 54476.70 88888.00 2016-12-09 21:37:30.625 344 12626.30 69.55 54476.68 88888.00 2016-12-09 21:37:30.750 344 12626.25 69.55 54476.70 88888.00 2016-12-09 21:37:30.875 344 12626.25 69.55 54476.72 88888.00 2016-12-09 21:37:31.000 344 12626.30 69.55 54476.70 88888.00 2016-12-09 21:37:31.125 344 12626.33 69.58 54476.70 88888.00 2016-12-09 21:37:31.250 344 12626.33 69.58 54476.75 88888.00 2016-12-09 21:37:31.375 344 12626.35 69.58 54476.78 88888.00 2016-12-09 21:37:31.500 344 12626.35 69.60 54476.78 88888.00 2016-12-09 21:37:31.625 344 12626.33 69.55 54476.78 88888.00 2016-12-09 21:37:31.750 344 12626.30 69.55 54476.75 88888.00 2016-12-09 21:37:31.875 344 12626.33 69.55 54476.75 88888.00 2016-12-09 21:37:32.000 344 12626.30 69.55 54476.75 88888.00 2016-12-09 21:37:32.125 344 12626.33 69.53 54476.78 88888.00 2016-12-09 21:37:32.250 344 12626.33 69.55 54476.80 88888.00 2016-12-09 21:37:32.375 344 12626.35 69.58 54476.80 88888.00 2016-12-09 21:37:32.500 344 12626.30 69.58 54476.80 88888.00 2016-12-09 21:37:32.625 344 12626.35 69.55 54476.80 88888.00 2016-12-09 21:37:32.750 344 12626.38 69.55 54476.78 88888.00 2016-12-09 21:37:32.875 344 12626.40 69.58 54476.80 88888.00 2016-12-09 21:37:33.000 344 12626.50 69.60 54476.80 88888.00 2016-12-09 21:37:33.125 344 12626.58 69.60 54476.82 88888.00 2016-12-09 21:37:33.250 344 12626.62 69.62 54476.82 88888.00 2016-12-09 21:37:33.375 344 12626.65 69.65 54476.82 88888.00 2016-12-09 21:37:33.500 344 12626.55 69.65 54476.85 88888.00 2016-12-09 21:37:33.625 344 12626.58 69.62 54476.85 88888.00 2016-12-09 21:37:33.750 344 12626.65 69.65 54476.85 88888.00 2016-12-09 21:37:33.875 344 12626.62 69.65 54476.85 88888.00 2016-12-09 21:37:34.000 344 12626.67 69.67 54476.85 88888.00 2016-12-09 21:37:34.125 344 12626.70 69.70 54476.88 88888.00 2016-12-09 21:37:34.250 344 12626.67 69.65 54476.88 88888.00 2016-12-09 21:37:34.375 344 12626.65 69.65 54476.88 88888.00 2016-12-09 21:37:34.500 344 12626.70 69.62 54476.88 88888.00 2016-12-09 21:37:34.625 344 12626.73 69.67 54476.88 88888.00 2016-12-09 21:37:34.750 344 12626.73 69.67 54476.90 88888.00 2016-12-09 21:37:34.875 344 12626.73 69.67 54476.90 88888.00 2016-12-09 21:37:35.000 344 12626.75 69.65 54476.90 88888.00 2016-12-09 21:37:35.125 344 12626.77 69.65 54476.93 88888.00 2016-12-09 21:37:35.250 344 12626.75 69.70 54476.93 88888.00 2016-12-09 21:37:35.375 344 12626.73 69.70 54476.90 88888.00 2016-12-09 21:37:35.500 344 12626.73 69.67 54476.90 88888.00 2016-12-09 21:37:35.625 344 12626.77 69.70 54476.90 88888.00 2016-12-09 21:37:35.750 344 12626.83 69.72 54476.93 88888.00 2016-12-09 21:37:35.875 344 12626.85 69.72 54476.93 88888.00 2016-12-09 21:37:36.000 344 12626.80 69.72 54476.93 88888.00 2016-12-09 21:37:36.125 344 12626.77 69.72 54476.95 88888.00 2016-12-09 21:37:36.250 344 12626.80 69.72 54476.97 88888.00 2016-12-09 21:37:36.375 344 12626.85 69.75 54476.97 88888.00 2016-12-09 21:37:36.500 344 12626.92 69.80 54476.95 88888.00 2016-12-09 21:37:36.625 344 12626.95 69.78 54476.97 88888.00 2016-12-09 21:37:36.750 344 12626.95 69.80 54477.00 88888.00 2016-12-09 21:37:36.875 344 12626.98 69.83 54477.00 88888.00 2016-12-09 21:37:37.000 344 12627.05 69.85 54477.00 88888.00 2016-12-09 21:37:37.125 344 12627.08 69.88 54477.00 88888.00 2016-12-09 21:37:37.250 344 12627.05 69.88 54477.00 88888.00 2016-12-09 21:37:37.375 344 12627.02 69.90 54477.00 88888.00 2016-12-09 21:37:37.500 344 12627.02 69.92 54477.03 88888.00 2016-12-09 21:37:37.625 344 12627.02 69.92 54477.03 88888.00 2016-12-09 21:37:37.750 344 12627.05 69.95 54477.03 88888.00 2016-12-09 21:37:37.875 344 12627.02 69.97 54477.05 88888.00 2016-12-09 21:37:38.000 344 12627.05 69.97 54477.03 88888.00 2016-12-09 21:37:38.125 344 12627.12 70.00 54477.00 88888.00 2016-12-09 21:37:38.250 344 12627.15 70.00 54477.00 88888.00 2016-12-09 21:37:38.375 344 12627.15 70.05 54477.05 88888.00 2016-12-09 21:37:38.500 344 12627.17 70.08 54477.05 88888.00 2016-12-09 21:37:38.625 344 12627.15 70.10 54477.05 88888.00 2016-12-09 21:37:38.750 344 12627.17 70.10 54477.05 88888.00 2016-12-09 21:37:38.875 344 12627.23 70.12 54477.05 88888.00 2016-12-09 21:37:39.000 344 12627.25 70.10 54477.07 88888.00 2016-12-09 21:37:39.125 344 12627.25 70.12 54477.10 88888.00 2016-12-09 21:37:39.250 344 12627.23 70.15 54477.07 88888.00 2016-12-09 21:37:39.375 344 12627.27 70.15 54477.07 88888.00 2016-12-09 21:37:39.500 344 12627.30 70.22 54477.10 88888.00 2016-12-09 21:37:39.625 344 12627.33 70.25 54477.12 88888.00 2016-12-09 21:37:39.750 344 12627.40 70.25 54477.10 88888.00 2016-12-09 21:37:39.875 344 12627.38 70.22 54477.12 88888.00 2016-12-09 21:37:40.000 344 12627.30 70.25 54477.10 88888.00 2016-12-09 21:37:40.125 344 12627.35 70.28 54477.12 88888.00 2016-12-09 21:37:40.250 344 12627.42 70.33 54477.12 88888.00 2016-12-09 21:37:40.375 344 12627.48 70.33 54477.12 88888.00 2016-12-09 21:37:40.500 344 12627.45 70.30 54477.10 88888.00 2016-12-09 21:37:40.625 344 12627.50 70.33 54477.10 88888.00 2016-12-09 21:37:40.750 344 12627.50 70.35 54477.12 88888.00 2016-12-09 21:37:40.875 344 12627.50 70.38 54477.15 88888.00 2016-12-09 21:37:41.000 344 12627.52 70.38 54477.12 88888.00 2016-12-09 21:37:41.125 344 12627.60 70.38 54477.12 88888.00 2016-12-09 21:37:41.250 344 12627.58 70.38 54477.12 88888.00 2016-12-09 21:37:41.375 344 12627.55 70.42 54477.18 88888.00 2016-12-09 21:37:41.500 344 12627.52 70.42 54477.20 88888.00 2016-12-09 21:37:41.625 344 12627.52 70.45 54477.20 88888.00 2016-12-09 21:37:41.750 344 12627.55 70.50 54477.18 88888.00 2016-12-09 21:37:41.875 344 12627.62 70.47 54477.20 88888.00 2016-12-09 21:37:42.000 344 12627.70 70.50 54477.15 88888.00 2016-12-09 21:37:42.125 344 12627.70 70.47 54477.18 88888.00 2016-12-09 21:37:42.250 344 12627.70 70.53 54477.20 88888.00 2016-12-09 21:37:42.375 344 12627.75 70.55 54477.18 88888.00 2016-12-09 21:37:42.500 344 12627.80 70.60 54477.20 88888.00 2016-12-09 21:37:42.625 344 12627.83 70.60 54477.20 88888.00 2016-12-09 21:37:42.750 344 12627.83 70.62 54477.20 88888.00 2016-12-09 21:37:42.875 344 12627.88 70.67 54477.22 88888.00 2016-12-09 21:37:43.000 344 12627.88 70.67 54477.20 88888.00 2016-12-09 21:37:43.125 344 12627.90 70.67 54477.22 88888.00 2016-12-09 21:37:43.250 344 12627.88 70.75 54477.25 88888.00 2016-12-09 21:37:43.375 344 12627.90 70.80 54477.25 88888.00 2016-12-09 21:37:43.500 344 12627.85 70.80 54477.20 88888.00 2016-12-09 21:37:43.625 344 12627.83 70.78 54477.25 88888.00 2016-12-09 21:37:43.750 344 12627.90 70.78 54477.28 88888.00 2016-12-09 21:37:43.875 344 12627.92 70.83 54477.28 88888.00 2016-12-09 21:37:44.000 344 12627.90 70.88 54477.25 88888.00 2016-12-09 21:37:44.125 344 12627.92 70.88 54477.28 88888.00 2016-12-09 21:37:44.250 344 12627.98 70.88 54477.28 88888.00 2016-12-09 21:37:44.375 344 12628.00 70.90 54477.28 88888.00 2016-12-09 21:37:44.500 344 12628.05 70.92 54477.25 88888.00 2016-12-09 21:37:44.625 344 12628.05 70.95 54477.22 88888.00 2016-12-09 21:37:44.750 344 12628.05 71.00 54477.22 88888.00 2016-12-09 21:37:44.875 344 12628.08 71.03 54477.25 88888.00 2016-12-09 21:37:45.000 344 12628.12 71.05 54477.25 88888.00 2016-12-09 21:37:45.125 344 12628.20 71.03 54477.28 88888.00 2016-12-09 21:37:45.250 344 12628.20 71.00 54477.28 88888.00 2016-12-09 21:37:45.375 344 12628.20 71.03 54477.28 88888.00 2016-12-09 21:37:45.500 344 12628.27 71.05 54477.28 88888.00 2016-12-09 21:37:45.625 344 12628.25 71.08 54477.28 88888.00 2016-12-09 21:37:45.750 344 12628.20 71.10 54477.28 88888.00 2016-12-09 21:37:45.875 344 12628.27 71.10 54477.28 88888.00 2016-12-09 21:37:46.000 344 12628.33 71.08 54477.25 88888.00 2016-12-09 21:37:46.125 344 12628.40 71.10 54477.30 88888.00 2016-12-09 21:37:46.250 344 12628.35 71.10 54477.30 88888.00 2016-12-09 21:37:46.375 344 12628.38 71.10 54477.30 88888.00 2016-12-09 21:37:46.500 344 12628.40 71.12 54477.32 88888.00 2016-12-09 21:37:46.625 344 12628.48 71.12 54477.30 88888.00 2016-12-09 21:37:46.750 344 12628.50 71.12 54477.32 88888.00 2016-12-09 21:37:46.875 344 12628.50 71.12 54477.35 88888.00 2016-12-09 21:37:47.000 344 12628.52 71.10 54477.35 88888.00 2016-12-09 21:37:47.125 344 12628.52 71.15 54477.38 88888.00 2016-12-09 21:37:47.250 344 12628.48 71.17 54477.38 88888.00 2016-12-09 21:37:47.375 344 12628.45 71.17 54477.35 88888.00 2016-12-09 21:37:47.500 344 12628.50 71.15 54477.32 88888.00 2016-12-09 21:37:47.625 344 12628.52 71.17 54477.35 88888.00 2016-12-09 21:37:47.750 344 12628.55 71.15 54477.38 88888.00 2016-12-09 21:37:47.875 344 12628.58 71.17 54477.38 88888.00 2016-12-09 21:37:48.000 344 12628.60 71.20 54477.38 88888.00 2016-12-09 21:37:48.125 344 12628.65 71.17 54477.40 88888.00 2016-12-09 21:37:48.250 344 12628.65 71.17 54477.40 88888.00 2016-12-09 21:37:48.375 344 12628.65 71.22 54477.40 88888.00 2016-12-09 21:37:48.500 344 12628.75 71.20 54477.40 88888.00 2016-12-09 21:37:48.625 344 12628.80 71.20 54477.43 88888.00 2016-12-09 21:37:48.750 344 12628.75 71.22 54477.43 88888.00 2016-12-09 21:37:48.875 344 12628.70 71.25 54477.43 88888.00 2016-12-09 21:37:49.000 344 12628.73 71.22 54477.40 88888.00 2016-12-09 21:37:49.125 344 12628.83 71.22 54477.43 88888.00 2016-12-09 21:37:49.250 344 12628.85 71.22 54477.43 88888.00 2016-12-09 21:37:49.375 344 12628.88 71.22 54477.40 88888.00 2016-12-09 21:37:49.500 344 12628.95 71.22 54477.40 88888.00 2016-12-09 21:37:49.625 344 12628.98 71.22 54477.40 88888.00 2016-12-09 21:37:49.750 344 12628.98 71.22 54477.43 88888.00 2016-12-09 21:37:49.875 344 12628.92 71.25 54477.43 88888.00 2016-12-09 21:37:50.000 344 12628.92 71.25 54477.45 88888.00 2016-12-09 21:37:50.125 344 12629.00 71.28 54477.47 88888.00 2016-12-09 21:37:50.250 344 12629.05 71.22 54477.47 88888.00 2016-12-09 21:37:50.375 344 12629.12 71.17 54477.47 88888.00 2016-12-09 21:37:50.500 344 12629.15 71.20 54477.47 88888.00 2016-12-09 21:37:50.625 344 12629.15 71.22 54477.45 88888.00 2016-12-09 21:37:50.750 344 12629.20 71.22 54477.45 88888.00 2016-12-09 21:37:50.875 344 12629.23 71.22 54477.50 88888.00 2016-12-09 21:37:51.000 344 12629.25 71.28 54477.47 88888.00 2016-12-09 21:37:51.125 344 12629.27 71.28 54477.47 88888.00 2016-12-09 21:37:51.250 344 12629.30 71.25 54477.50 88888.00 2016-12-09 21:37:51.375 344 12629.35 71.22 54477.50 88888.00 2016-12-09 21:37:51.500 344 12629.42 71.22 54477.53 88888.00 2016-12-09 21:37:51.625 344 12629.42 71.22 54477.55 88888.00 2016-12-09 21:37:51.750 344 12629.48 71.22 54477.53 88888.00 2016-12-09 21:37:51.875 344 12629.50 71.22 54477.53 88888.00 2016-12-09 21:37:52.000 344 12629.48 71.28 54477.53 88888.00 2016-12-09 21:37:52.125 344 12629.58 71.25 54477.53 88888.00 2016-12-09 21:37:52.250 344 12629.60 71.22 54477.53 88888.00 2016-12-09 21:37:52.375 344 12629.62 71.22 54477.53 88888.00 2016-12-09 21:37:52.500 344 12629.58 71.25 54477.55 88888.00 2016-12-09 21:37:52.625 344 12629.58 71.25 54477.55 88888.00 2016-12-09 21:37:52.750 344 12629.65 71.25 54477.53 88888.00 2016-12-09 21:37:52.875 344 12629.67 71.25 54477.57 88888.00 2016-12-09 21:37:53.000 344 12629.67 71.25 54477.57 88888.00 2016-12-09 21:37:53.125 344 12629.70 71.28 54477.57 88888.00 2016-12-09 21:37:53.250 344 12629.70 71.25 54477.62 88888.00 2016-12-09 21:37:53.375 344 12629.70 71.28 54477.60 88888.00 2016-12-09 21:37:53.500 344 12629.75 71.25 54477.57 88888.00 2016-12-09 21:37:53.625 344 12629.77 71.30 54477.60 88888.00 2016-12-09 21:37:53.750 344 12629.77 71.28 54477.60 88888.00 2016-12-09 21:37:53.875 344 12629.83 71.28 54477.60 88888.00 2016-12-09 21:37:54.000 344 12629.83 71.30 54477.62 88888.00 2016-12-09 21:37:54.125 344 12629.83 71.28 54477.65 88888.00 2016-12-09 21:37:54.250 344 12629.85 71.30 54477.62 88888.00 2016-12-09 21:37:54.375 344 12629.88 71.33 54477.65 88888.00 2016-12-09 21:37:54.500 344 12629.95 71.35 54477.65 88888.00 2016-12-09 21:37:54.625 344 12630.02 71.30 54477.62 88888.00 2016-12-09 21:37:54.750 344 12630.00 71.33 54477.62 88888.00 2016-12-09 21:37:54.875 344 12629.95 71.35 54477.65 88888.00 2016-12-09 21:37:55.000 344 12630.00 71.38 54477.68 88888.00 2016-12-09 21:37:55.125 344 12630.05 71.35 54477.68 88888.00 2016-12-09 21:37:55.250 344 12630.08 71.33 54477.68 88888.00 2016-12-09 21:37:55.375 344 12630.12 71.35 54477.68 88888.00 2016-12-09 21:37:55.500 344 12630.10 71.40 54477.68 88888.00 2016-12-09 21:37:55.625 344 12630.08 71.38 54477.68 88888.00 2016-12-09 21:37:55.750 344 12630.12 71.38 54477.68 88888.00 2016-12-09 21:37:55.875 344 12630.25 71.42 54477.68 88888.00 2016-12-09 21:37:56.000 344 12630.25 71.38 54477.65 88888.00 2016-12-09 21:37:56.125 344 12630.25 71.40 54477.65 88888.00 2016-12-09 21:37:56.250 344 12630.27 71.38 54477.70 88888.00 2016-12-09 21:37:56.375 344 12630.35 71.40 54477.70 88888.00 2016-12-09 21:37:56.500 344 12630.35 71.40 54477.68 88888.00 2016-12-09 21:37:56.625 344 12630.30 71.38 54477.70 88888.00 2016-12-09 21:37:56.750 344 12630.30 71.40 54477.72 88888.00 2016-12-09 21:37:56.875 344 12630.38 71.42 54477.72 88888.00 2016-12-09 21:37:57.000 344 12630.42 71.42 54477.70 88888.00 2016-12-09 21:37:57.125 344 12630.42 71.38 54477.70 88888.00 2016-12-09 21:37:57.250 344 12630.42 71.40 54477.72 88888.00 2016-12-09 21:37:57.375 344 12630.42 71.38 54477.70 88888.00 2016-12-09 21:37:57.500 344 12630.42 71.40 54477.70 88888.00 2016-12-09 21:37:57.625 344 12630.48 71.40 54477.72 88888.00 2016-12-09 21:37:57.750 344 12630.58 71.42 54477.75 88888.00 2016-12-09 21:37:57.875 344 12630.55 71.42 54477.78 88888.00 2016-12-09 21:37:58.000 344 12630.52 71.42 54477.72 88888.00 2016-12-09 21:37:58.125 344 12630.52 71.40 54477.72 88888.00 2016-12-09 21:37:58.250 344 12630.58 71.42 54477.75 88888.00 2016-12-09 21:37:58.375 344 12630.60 71.45 54477.75 88888.00 2016-12-09 21:37:58.500 344 12630.58 71.45 54477.75 88888.00 2016-12-09 21:37:58.625 344 12630.62 71.40 54477.78 88888.00 2016-12-09 21:37:58.750 344 12630.67 71.42 54477.78 88888.00 2016-12-09 21:37:58.875 344 12630.65 71.45 54477.80 88888.00 2016-12-09 21:37:59.000 344 12630.70 71.42 54477.78 88888.00 2016-12-09 21:37:59.125 344 12630.70 71.40 54477.80 88888.00 2016-12-09 21:37:59.250 344 12630.70 71.35 54477.85 88888.00 2016-12-09 21:37:59.375 344 12630.73 71.35 54477.88 88888.00 2016-12-09 21:37:59.500 344 12630.75 71.38 54477.88 88888.00 2016-12-09 21:37:59.625 344 12630.80 71.38 54477.88 88888.00 2016-12-09 21:37:59.750 344 12630.80 71.35 54477.88 88888.00 2016-12-09 21:37:59.875 344 12630.83 71.38 54477.88 88888.00 2016-12-09 21:38:00.000 344 12630.83 71.38 54477.88 88888.00 2016-12-09 21:38:00.125 344 12630.85 71.38 54477.90 88888.00 2016-12-09 21:38:00.250 344 12630.88 71.35 54477.90 88888.00 2016-12-09 21:38:00.375 344 12630.85 71.38 54477.90 88888.00 2016-12-09 21:38:00.500 344 12630.85 71.40 54477.93 88888.00 2016-12-09 21:38:00.625 344 12630.90 71.42 54477.90 88888.00 2016-12-09 21:38:00.750 344 12630.98 71.42 54477.93 88888.00 2016-12-09 21:38:00.875 344 12631.00 71.40 54477.93 88888.00 2016-12-09 21:38:01.000 344 12631.05 71.40 54477.93 88888.00 2016-12-09 21:38:01.125 344 12631.08 71.40 54477.93 88888.00 2016-12-09 21:38:01.250 344 12631.08 71.40 54477.95 88888.00 2016-12-09 21:38:01.375 344 12631.12 71.40 54477.95 88888.00 2016-12-09 21:38:01.500 344 12631.08 71.42 54477.97 88888.00 2016-12-09 21:38:01.625 344 12631.05 71.42 54478.00 88888.00 2016-12-09 21:38:01.750 344 12631.15 71.42 54478.00 88888.00 2016-12-09 21:38:01.875 344 12631.17 71.45 54478.03 88888.00 2016-12-09 21:38:02.000 344 12631.12 71.40 54478.03 88888.00 2016-12-09 21:38:02.125 344 12631.12 71.38 54478.03 88888.00 2016-12-09 21:38:02.250 344 12631.20 71.40 54478.03 88888.00 2016-12-09 21:38:02.375 344 12631.23 71.42 54478.00 88888.00 2016-12-09 21:38:02.500 344 12631.20 71.40 54478.03 88888.00 2016-12-09 21:38:02.625 344 12631.17 71.40 54478.05 88888.00 2016-12-09 21:38:02.750 344 12631.17 71.38 54478.05 88888.00 2016-12-09 21:38:02.875 344 12631.17 71.40 54478.07 88888.00 2016-12-09 21:38:03.000 344 12631.23 71.40 54478.05 88888.00 2016-12-09 21:38:03.125 344 12631.27 71.40 54478.05 88888.00 2016-12-09 21:38:03.250 344 12631.30 71.35 54478.05 88888.00 2016-12-09 21:38:03.375 344 12631.35 71.38 54478.07 88888.00 2016-12-09 21:38:03.500 344 12631.40 71.38 54478.05 88888.00 2016-12-09 21:38:03.625 344 12631.38 71.38 54478.07 88888.00 2016-12-09 21:38:03.750 344 12631.42 71.40 54478.07 88888.00 2016-12-09 21:38:03.875 344 12631.42 71.38 54478.10 88888.00 2016-12-09 21:38:04.000 344 12631.45 71.38 54478.07 88888.00 2016-12-09 21:38:04.125 344 12625.55 71.42 54478.07 88888.00 2016-12-09 21:38:04.250 344 12625.55 71.40 54478.07 88888.00 2016-12-09 21:38:04.375 344 12625.55 71.42 54478.07 88888.00 2016-12-09 21:38:04.500 344 12625.55 71.42 54478.12 88888.00 2016-12-09 21:38:04.625 344 12625.62 71.45 54478.15 88888.00 2016-12-09 21:38:04.750 344 12625.67 71.45 54478.15 88888.00 2016-12-09 21:38:04.875 344 12625.62 71.45 54478.15 88888.00 2016-12-09 21:38:05.000 344 12625.60 71.45 54478.12 88888.00 2016-12-09 21:38:05.125 344 12631.55 71.45 54478.15 88888.00 2016-12-09 21:38:05.250 344 12631.60 71.42 54478.20 88888.00 2016-12-09 21:38:05.375 344 12631.62 71.45 54478.18 88888.00 2016-12-09 21:38:05.500 344 12631.62 71.45 54478.20 88888.00 2016-12-09 21:38:05.625 344 12631.55 71.47 54478.18 88888.00 2016-12-09 21:38:05.750 344 12631.55 71.53 54478.20 88888.00 2016-12-09 21:38:05.875 344 12631.62 71.53 54478.22 88888.00 2016-12-09 21:38:06.000 344 12631.70 71.47 54478.22 88888.00 2016-12-09 21:38:06.125 344 12631.73 71.45 54478.22 88888.00 2016-12-09 21:38:06.250 344 12631.73 71.47 54478.25 88888.00 2016-12-09 21:38:06.375 344 12631.70 71.50 54478.25 88888.00 2016-12-09 21:38:06.500 344 12631.75 71.47 54478.25 88888.00 2016-12-09 21:38:06.625 344 12631.80 71.47 54478.25 88888.00 2016-12-09 21:38:06.750 344 12631.80 71.50 54478.25 88888.00 2016-12-09 21:38:06.875 344 12631.85 71.53 54478.28 88888.00 2016-12-09 21:38:07.000 344 12631.90 71.55 54478.28 88888.00 2016-12-09 21:38:07.125 344 12631.90 71.53 54478.28 88888.00 2016-12-09 21:38:07.250 344 12631.92 71.53 54478.30 88888.00 2016-12-09 21:38:07.375 344 12631.98 71.55 54478.32 88888.00 2016-12-09 21:38:07.500 344 12631.95 71.55 54478.30 88888.00 2016-12-09 21:38:07.625 344 12631.92 71.50 54478.28 88888.00 2016-12-09 21:38:07.750 344 12631.95 71.53 54478.30 88888.00 2016-12-09 21:38:07.875 344 12631.95 71.55 54478.30 88888.00 2016-12-09 21:38:08.000 344 12632.02 71.55 54478.32 88888.00 2016-12-09 21:38:08.125 344 12632.02 71.55 54478.35 88888.00 2016-12-09 21:38:08.250 344 12632.02 71.55 54478.35 88888.00 2016-12-09 21:38:08.375 344 12632.02 71.55 54478.35 88888.00 2016-12-09 21:38:08.500 344 12632.05 71.58 54478.35 88888.00 2016-12-09 21:38:08.625 344 12632.08 71.60 54478.35 88888.00 2016-12-09 21:38:08.750 344 12632.12 71.58 54478.35 88888.00 2016-12-09 21:38:08.875 344 12632.12 71.58 54478.35 88888.00 2016-12-09 21:38:09.000 344 12632.15 71.60 54478.38 88888.00 2016-12-09 21:38:09.125 344 12632.20 71.60 54478.38 88888.00 2016-12-09 21:38:09.250 344 12632.20 71.58 54478.38 88888.00 2016-12-09 21:38:09.375 344 12632.25 71.60 54478.38 88888.00 2016-12-09 21:38:09.500 344 12632.20 71.58 54478.38 88888.00 2016-12-09 21:38:09.625 344 12632.23 71.60 54478.38 88888.00 2016-12-09 21:38:09.750 344 12632.27 71.60 54478.40 88888.00 2016-12-09 21:38:09.875 344 12632.35 71.60 54478.45 88888.00 2016-12-09 21:38:10.000 344 12632.40 71.62 54478.45 88888.00 2016-12-09 21:38:10.125 344 12632.38 71.65 54478.43 88888.00 2016-12-09 21:38:10.250 344 12632.35 71.62 54478.43 88888.00 2016-12-09 21:38:10.375 344 12632.38 71.65 54478.43 88888.00 2016-12-09 21:38:10.500 344 12632.40 71.65 54478.43 88888.00 2016-12-09 21:38:10.625 344 12632.40 71.67 54478.45 88888.00 2016-12-09 21:38:10.750 344 12632.40 71.67 54478.45 88888.00 2016-12-09 21:38:10.875 344 12632.42 71.67 54478.47 88888.00 2016-12-09 21:38:11.000 344 12632.40 71.67 54478.47 88888.00 2016-12-09 21:38:11.125 344 12632.42 71.70 54478.50 88888.00 2016-12-09 21:38:11.250 344 12632.42 71.67 54478.50 88888.00 2016-12-09 21:38:11.375 344 12632.50 71.67 54478.47 88888.00 2016-12-09 21:38:11.500 344 12632.55 71.70 54478.50 88888.00 2016-12-09 21:38:11.625 344 12632.55 71.75 54478.50 88888.00 2016-12-09 21:38:11.750 344 12632.55 71.75 54478.53 88888.00 2016-12-09 21:38:11.875 344 12632.60 71.78 54478.55 88888.00 2016-12-09 21:38:12.000 344 12632.65 71.78 54478.53 88888.00 2016-12-09 21:38:12.125 344 12632.62 71.80 54478.50 88888.00 2016-12-09 21:38:12.250 344 12632.60 71.80 54478.55 88888.00 2016-12-09 21:38:12.375 344 12632.67 71.78 54478.57 88888.00 2016-12-09 21:38:12.500 344 12632.75 71.80 54478.57 88888.00 2016-12-09 21:38:12.625 344 12632.80 71.83 54478.55 88888.00 2016-12-09 21:38:12.750 344 12632.85 71.85 54478.57 88888.00 2016-12-09 21:38:12.875 344 12632.85 71.85 54478.57 88888.00 2016-12-09 21:38:13.000 344 12632.88 71.85 54478.57 88888.00 2016-12-09 21:38:13.125 344 12632.90 71.85 54478.57 88888.00 2016-12-09 21:38:13.250 344 12632.83 71.85 54478.60 88888.00 2016-12-09 21:38:13.375 344 12632.85 71.88 54478.60 88888.00 2016-12-09 21:38:13.500 344 12632.88 71.90 54478.62 88888.00 2016-12-09 21:38:13.625 344 12632.95 71.92 54478.65 88888.00 2016-12-09 21:38:13.750 344 12632.98 71.88 54478.62 88888.00 2016-12-09 21:38:13.875 344 12632.90 71.90 54478.62 88888.00 2016-12-09 21:38:14.000 344 12632.88 71.90 54478.60 88888.00 2016-12-09 21:38:14.125 344 12632.98 71.92 54478.65 88888.00 2016-12-09 21:38:14.250 344 12633.00 71.95 54478.65 88888.00 2016-12-09 21:38:14.375 344 12632.98 71.97 54478.68 88888.00 2016-12-09 21:38:14.500 344 12633.02 71.97 54478.68 88888.00 2016-12-09 21:38:14.625 344 12633.05 72.00 54478.68 88888.00 2016-12-09 21:38:14.750 344 12633.00 72.00 54478.70 88888.00 2016-12-09 21:38:14.875 344 12633.00 71.97 54478.70 88888.00 2016-12-09 21:38:15.000 344 12633.08 71.97 54478.70 88888.00 2016-12-09 21:38:15.125 344 12633.12 71.97 54478.72 88888.00 2016-12-09 21:38:15.250 344 12633.05 72.00 54478.72 88888.00 2016-12-09 21:38:15.375 344 12633.10 72.05 54478.72 88888.00 2016-12-09 21:38:15.500 344 12633.15 72.05 54478.75 88888.00 2016-12-09 21:38:15.625 344 12633.15 72.05 54478.72 88888.00 2016-12-09 21:38:15.750 344 12633.17 72.08 54478.72 88888.00 2016-12-09 21:38:15.875 344 12633.23 72.10 54478.72 88888.00 2016-12-09 21:38:16.000 344 12633.27 72.10 54478.72 88888.00 2016-12-09 21:38:16.125 344 12633.25 72.08 54478.72 88888.00 2016-12-09 21:38:16.250 344 12633.27 72.10 54478.75 88888.00 2016-12-09 21:38:16.375 344 12633.33 72.12 54478.75 88888.00 2016-12-09 21:38:16.500 344 12633.35 72.17 54478.75 88888.00 2016-12-09 21:38:16.625 344 12633.35 72.17 54478.75 88888.00 2016-12-09 21:38:16.750 344 12633.35 72.20 54478.75 88888.00 2016-12-09 21:38:16.875 344 12633.38 72.20 54478.78 88888.00 2016-12-09 21:38:17.000 344 12633.48 72.17 54478.78 88888.00 2016-12-09 21:38:17.125 344 12633.55 72.17 54478.80 88888.00 2016-12-09 21:38:17.250 344 12633.52 72.22 54478.82 88888.00 2016-12-09 21:38:17.375 344 12633.60 72.25 54478.80 88888.00 2016-12-09 21:38:17.500 344 12633.60 72.30 54478.82 88888.00 2016-12-09 21:38:17.625 344 12633.62 72.30 54478.82 88888.00 2016-12-09 21:38:17.750 344 12633.62 72.30 54478.82 88888.00 2016-12-09 21:38:17.875 344 12633.60 72.28 54478.82 88888.00 2016-12-09 21:38:18.000 344 12633.60 72.33 54478.82 88888.00 2016-12-09 21:38:18.125 344 12633.62 72.35 54478.82 88888.00 2016-12-09 21:38:18.250 344 12633.60 72.35 54478.85 88888.00 2016-12-09 21:38:18.375 344 12633.65 72.35 54478.82 88888.00 2016-12-09 21:38:18.500 344 12633.67 72.38 54478.85 88888.00 2016-12-09 21:38:18.625 344 12633.67 72.38 54478.82 88888.00 2016-12-09 21:38:18.750 344 12633.67 72.38 54478.88 88888.00 2016-12-09 21:38:18.875 344 12633.73 72.38 54478.88 88888.00 2016-12-09 21:38:19.000 344 12633.77 72.40 54478.88 88888.00 2016-12-09 21:38:19.125 344 12633.85 72.42 54478.88 88888.00 2016-12-09 21:38:19.250 344 12633.80 72.40 54478.90 88888.00 2016-12-09 21:38:19.375 344 12633.77 72.40 54478.90 88888.00 2016-12-09 21:38:19.500 344 12633.75 72.40 54478.90 88888.00 2016-12-09 21:38:19.625 344 12633.77 72.38 54478.88 88888.00 2016-12-09 21:38:19.750 344 12633.80 72.42 54478.90 88888.00 2016-12-09 21:38:19.875 344 12633.85 72.42 54478.90 88888.00 2016-12-09 21:38:20.000 344 12633.80 72.40 54478.88 88888.00 2016-12-09 21:38:20.125 344 12633.77 72.45 54478.90 88888.00 2016-12-09 21:38:20.250 344 12633.77 72.50 54478.95 88888.00 2016-12-09 21:38:20.375 344 12633.88 72.53 54478.95 88888.00 2016-12-09 21:38:20.500 344 12633.92 72.53 54478.95 88888.00 2016-12-09 21:38:20.625 344 12633.90 72.53 54478.93 88888.00 2016-12-09 21:38:20.750 344 12633.88 72.53 54478.93 88888.00 2016-12-09 21:38:20.875 344 12633.88 72.55 54478.95 88888.00 2016-12-09 21:38:21.000 344 12633.95 72.58 54478.93 88888.00 2016-12-09 21:38:21.125 344 12633.98 72.62 54478.95 88888.00 2016-12-09 21:38:21.250 344 12634.00 72.65 54478.97 88888.00 2016-12-09 21:38:21.375 344 12634.08 72.62 54479.03 88888.00 2016-12-09 21:38:21.500 344 12634.12 72.65 54479.00 88888.00 2016-12-09 21:38:21.625 344 12634.08 72.65 54479.00 88888.00 2016-12-09 21:38:21.750 344 12634.08 72.65 54479.03 88888.00 2016-12-09 21:38:21.875 344 12634.10 72.67 54479.03 88888.00 2016-12-09 21:38:22.000 344 12634.08 72.67 54479.03 88888.00 2016-12-09 21:38:22.125 344 12634.10 72.67 54479.03 88888.00 2016-12-09 21:38:22.250 344 12634.12 72.72 54479.05 88888.00 2016-12-09 21:38:22.375 344 12634.12 72.78 54479.03 88888.00 2016-12-09 21:38:22.500 344 12634.08 72.78 54479.03 88888.00 2016-12-09 21:38:22.625 344 12634.10 72.75 54479.03 88888.00 2016-12-09 21:38:22.750 344 12634.17 72.78 54479.05 88888.00 2016-12-09 21:38:22.875 344 12634.15 72.78 54479.03 88888.00 2016-12-09 21:38:23.000 344 12634.23 72.78 54479.03 88888.00 2016-12-09 21:38:23.125 344 12634.23 72.78 54479.05 88888.00 2016-12-09 21:38:23.250 344 12634.23 72.83 54479.07 88888.00 2016-12-09 21:38:23.375 344 12634.25 72.83 54479.05 88888.00 2016-12-09 21:38:23.500 344 12634.25 72.80 54479.07 88888.00 2016-12-09 21:38:23.625 344 12634.23 72.83 54479.07 88888.00 2016-12-09 21:38:23.750 344 12634.33 72.80 54479.07 88888.00 2016-12-09 21:38:23.875 344 12634.27 72.80 54479.10 88888.00 2016-12-09 21:38:24.000 344 12634.23 72.85 54479.10 88888.00 2016-12-09 21:38:24.125 344 12634.30 72.85 54479.10 88888.00 2016-12-09 21:38:24.250 344 12634.42 72.83 54479.10 88888.00 2016-12-09 21:38:24.375 344 12634.45 72.85 54479.10 88888.00 2016-12-09 21:38:24.500 344 12634.42 72.88 54479.07 88888.00 2016-12-09 21:38:24.625 344 12634.42 72.88 54479.10 88888.00 2016-12-09 21:38:24.750 344 12634.45 72.88 54479.12 88888.00 2016-12-09 21:38:24.875 344 12634.52 72.85 54479.10 88888.00 2016-12-09 21:38:25.000 344 12634.52 72.85 54479.10 88888.00 2016-12-09 21:38:25.125 344 12634.50 72.90 54479.12 88888.00 2016-12-09 21:38:25.250 344 12634.52 72.92 54479.12 88888.00 2016-12-09 21:38:25.375 344 12634.55 72.95 54479.15 88888.00 2016-12-09 21:38:25.500 344 12634.55 72.97 54479.15 88888.00 2016-12-09 21:38:25.625 344 12634.55 72.95 54479.15 88888.00 2016-12-09 21:38:25.750 344 12634.55 72.97 54479.15 88888.00 2016-12-09 21:38:25.875 344 12634.65 73.05 54479.15 88888.00 2016-12-09 21:38:26.000 344 12634.70 73.03 54479.15 88888.00 2016-12-09 21:38:26.125 344 12634.67 73.03 54479.18 88888.00 2016-12-09 21:38:26.250 344 12634.65 73.05 54479.18 88888.00 2016-12-09 21:38:26.375 344 12634.73 73.10 54479.15 88888.00 2016-12-09 21:38:26.500 344 12634.73 73.12 54479.15 88888.00 2016-12-09 21:38:26.625 344 12634.73 73.12 54479.18 88888.00 2016-12-09 21:38:26.750 344 12634.80 73.17 54479.18 88888.00 2016-12-09 21:38:26.875 344 12634.75 73.20 54479.18 88888.00 2016-12-09 21:38:27.000 344 12634.73 73.22 54479.15 88888.00 2016-12-09 21:38:27.125 344 12634.75 73.25 54479.15 88888.00 2016-12-09 21:38:27.250 344 12634.73 73.25 54479.18 88888.00 2016-12-09 21:38:27.375 344 12634.73 73.28 54479.18 88888.00 2016-12-09 21:38:27.500 344 12634.80 73.28 54479.18 88888.00 2016-12-09 21:38:27.625 344 12634.92 73.28 54479.15 88888.00 2016-12-09 21:38:27.750 344 12634.95 73.30 54479.18 88888.00 2016-12-09 21:38:27.875 344 12634.98 73.35 54479.20 88888.00 2016-12-09 21:38:28.000 344 12634.95 73.35 54479.20 88888.00 2016-12-09 21:38:28.125 344 12634.92 73.38 54479.20 88888.00 2016-12-09 21:38:28.250 344 12634.98 73.40 54479.18 88888.00 2016-12-09 21:38:28.375 344 12635.05 73.42 54479.18 88888.00 2016-12-09 21:38:28.500 344 12635.02 73.45 54479.22 88888.00 2016-12-09 21:38:28.625 344 12635.08 73.47 54479.20 88888.00 2016-12-09 21:38:28.750 344 12635.12 73.47 54479.20 88888.00 2016-12-09 21:38:28.875 344 12635.08 73.50 54479.20 88888.00 2016-12-09 21:38:29.000 344 12635.05 73.50 54479.22 88888.00 2016-12-09 21:38:29.125 344 12635.02 73.50 54479.22 88888.00 2016-12-09 21:38:29.250 344 12635.05 73.53 54479.20 88888.00 2016-12-09 21:38:29.375 344 12635.17 73.58 54479.20 88888.00 2016-12-09 21:38:29.500 344 12635.17 73.60 54479.18 88888.00 2016-12-09 21:38:29.625 344 12635.17 73.60 54479.18 88888.00 2016-12-09 21:38:29.750 344 12635.20 73.62 54479.20 88888.00 2016-12-09 21:38:29.875 344 12635.20 73.65 54479.20 88888.00 2016-12-09 21:38:30.000 344 12635.23 73.67 54479.22 88888.00 2016-12-09 21:38:30.125 344 12635.27 73.67 54479.25 88888.00 2016-12-09 21:38:30.250 344 12635.27 73.70 54479.25 88888.00 2016-12-09 21:38:30.375 344 12635.33 73.72 54479.25 88888.00 2016-12-09 21:38:30.500 344 12635.38 73.75 54479.22 88888.00 2016-12-09 21:38:30.625 344 12635.40 73.78 54479.22 88888.00 2016-12-09 21:38:30.750 344 12635.38 73.80 54479.22 88888.00 2016-12-09 21:38:30.875 344 12635.38 73.78 54479.22 88888.00 2016-12-09 21:38:31.000 344 12635.45 73.83 54479.22 88888.00 2016-12-09 21:38:31.125 344 12635.52 73.85 54479.25 88888.00 2016-12-09 21:38:31.250 344 12635.52 73.88 54479.25 88888.00 2016-12-09 21:38:31.375 344 12635.52 73.90 54479.22 88888.00 2016-12-09 21:38:31.500 344 12635.50 73.88 54479.25 88888.00 2016-12-09 21:38:31.625 344 12635.55 73.90 54479.22 88888.00 2016-12-09 21:38:31.750 344 12635.58 73.95 54479.25 88888.00 2016-12-09 21:38:31.875 344 12635.60 73.97 54479.28 88888.00 2016-12-09 21:38:32.000 344 12635.60 73.97 54479.28 88888.00 2016-12-09 21:38:32.125 344 12635.62 73.95 54479.28 88888.00 2016-12-09 21:38:32.250 344 12635.60 74.00 54479.28 88888.00 2016-12-09 21:38:32.375 344 12635.60 73.97 54479.28 88888.00 2016-12-09 21:38:32.500 344 12635.60 74.00 54479.28 88888.00 2016-12-09 21:38:32.625 344 12635.65 74.03 54479.30 88888.00 2016-12-09 21:38:32.750 344 12635.65 74.03 54479.30 88888.00 2016-12-09 21:38:32.875 344 12635.67 74.00 54479.28 88888.00 2016-12-09 21:38:33.000 344 12635.70 74.00 54479.28 88888.00 2016-12-09 21:38:33.125 344 12635.70 74.03 54479.28 88888.00 2016-12-09 21:38:33.250 344 12635.67 74.00 54479.30 88888.00 2016-12-09 21:38:33.375 344 12635.67 74.00 54479.30 88888.00 2016-12-09 21:38:33.500 344 12635.73 74.08 54479.30 88888.00 2016-12-09 21:38:33.625 344 12635.77 74.10 54479.32 88888.00 2016-12-09 21:38:33.750 344 12635.75 74.08 54479.32 88888.00 2016-12-09 21:38:33.875 344 12635.77 74.05 54479.32 88888.00 2016-12-09 21:38:34.000 344 12635.75 74.10 54479.32 88888.00 2016-12-09 21:38:34.125 344 12635.73 74.08 54479.35 88888.00 2016-12-09 21:38:34.250 344 12635.75 74.10 54479.35 88888.00 2016-12-09 21:38:34.375 344 12635.83 74.12 54479.35 88888.00 2016-12-09 21:38:34.500 344 12635.88 74.08 54479.38 88888.00 2016-12-09 21:38:34.625 344 12635.90 74.08 54479.32 88888.00 2016-12-09 21:38:34.750 344 12635.88 74.10 54479.38 88888.00 2016-12-09 21:38:34.875 344 12635.88 74.10 54479.38 88888.00 2016-12-09 21:38:35.000 344 12635.90 74.10 54479.38 88888.00 2016-12-09 21:38:35.125 344 12635.92 74.12 54479.40 88888.00 2016-12-09 21:38:35.250 344 12635.95 74.12 54479.45 88888.00 2016-12-09 21:38:35.375 344 12636.00 74.10 54479.45 88888.00 2016-12-09 21:38:35.500 344 12635.98 74.05 54479.45 88888.00 2016-12-09 21:38:35.625 344 12635.98 74.05 54479.43 88888.00 2016-12-09 21:38:35.750 344 12635.98 74.10 54479.45 88888.00 2016-12-09 21:38:35.875 344 12635.98 74.10 54479.47 88888.00 2016-12-09 21:38:36.000 344 12636.05 74.12 54479.47 88888.00 2016-12-09 21:38:36.125 344 12636.02 74.12 54479.50 88888.00 2016-12-09 21:38:36.250 344 12636.00 74.10 54479.50 88888.00 2016-12-09 21:38:36.375 344 12636.02 74.10 54479.50 88888.00 2016-12-09 21:38:36.500 344 12636.00 74.10 54479.47 88888.00 2016-12-09 21:38:36.625 344 12635.92 74.08 54479.47 88888.00 2016-12-09 21:38:36.750 344 12635.95 74.10 54479.47 88888.00 2016-12-09 21:38:36.875 344 12636.02 74.10 54479.47 88888.00 2016-12-09 21:38:37.000 344 12636.00 74.08 54479.53 88888.00 2016-12-09 21:38:37.125 344 12636.05 74.08 54479.53 88888.00 2016-12-09 21:38:37.250 344 12636.12 74.08 54479.53 88888.00 2016-12-09 21:38:37.375 344 12636.10 74.08 54479.53 88888.00 2016-12-09 21:38:37.500 344 12636.10 74.08 54479.50 88888.00 2016-12-09 21:38:37.625 344 12636.12 74.05 54479.55 88888.00 2016-12-09 21:38:37.750 344 12636.23 74.05 54479.53 88888.00 2016-12-09 21:38:37.875 344 12636.23 74.10 54479.55 88888.00 2016-12-09 21:38:38.000 344 12636.25 74.12 54479.55 88888.00 2016-12-09 21:38:38.125 344 12636.25 74.10 54479.57 88888.00 2016-12-09 21:38:38.250 344 12636.27 74.10 54479.57 88888.00 2016-12-09 21:38:38.375 344 12636.35 74.10 54479.57 88888.00 2016-12-09 21:38:38.500 344 12636.35 74.12 54479.55 88888.00 2016-12-09 21:38:38.625 344 12636.30 74.10 54479.55 88888.00 2016-12-09 21:38:38.750 344 12636.35 74.12 54479.60 88888.00 2016-12-09 21:38:38.875 344 12636.40 74.15 54479.57 88888.00 2016-12-09 21:38:39.000 344 12636.45 74.15 54479.60 88888.00 2016-12-09 21:38:39.125 344 12636.45 74.15 54479.60 88888.00 2016-12-09 21:38:39.250 344 12636.50 74.17 54479.62 88888.00 2016-12-09 21:38:39.375 344 12636.52 74.17 54479.62 88888.00 2016-12-09 21:38:39.500 344 12636.52 74.17 54479.62 88888.00 2016-12-09 21:38:39.625 344 12636.52 74.20 54479.62 88888.00 2016-12-09 21:38:39.750 344 12636.55 74.20 54479.62 88888.00 2016-12-09 21:38:39.875 344 12636.58 74.20 54479.62 88888.00 2016-12-09 21:38:40.000 344 12636.62 74.20 54479.60 88888.00 2016-12-09 21:38:40.125 344 12636.62 74.20 54479.62 88888.00 2016-12-09 21:38:40.250 344 12636.65 74.17 54479.62 88888.00 2016-12-09 21:38:40.375 344 12636.70 74.17 54479.65 88888.00 2016-12-09 21:38:40.500 344 12636.70 74.22 54479.65 88888.00 2016-12-09 21:38:40.625 344 12636.70 74.22 54479.65 88888.00 2016-12-09 21:38:40.750 344 12636.73 74.20 54479.62 88888.00 2016-12-09 21:38:40.875 344 12636.73 74.17 54479.65 88888.00 2016-12-09 21:38:41.000 344 12636.77 74.22 54479.65 88888.00 2016-12-09 21:38:41.125 344 12636.77 74.25 54479.68 88888.00 2016-12-09 21:38:41.250 344 12636.80 74.25 54479.65 88888.00 2016-12-09 21:38:41.375 344 12636.80 74.25 54479.65 88888.00 2016-12-09 21:38:41.500 344 12636.80 74.20 54479.68 88888.00 2016-12-09 21:38:41.625 344 12636.75 74.17 54479.72 88888.00 2016-12-09 21:38:41.750 344 12636.85 74.17 54479.72 88888.00 2016-12-09 21:38:41.875 344 12636.90 74.15 54479.72 88888.00 2016-12-09 21:38:42.000 344 12636.92 74.15 54479.70 88888.00 2016-12-09 21:38:42.125 344 12636.95 74.15 54479.75 88888.00 2016-12-09 21:38:42.250 344 12636.92 74.12 54479.75 88888.00 2016-12-09 21:38:42.375 344 12636.90 74.15 54479.72 88888.00 2016-12-09 21:38:42.500 344 12636.95 74.20 54479.75 88888.00 2016-12-09 21:38:42.625 344 12637.02 74.17 54479.75 88888.00 2016-12-09 21:38:42.750 344 12637.15 74.12 54479.75 88888.00 2016-12-09 21:38:42.875 344 12637.10 74.15 54479.78 88888.00 2016-12-09 21:38:43.000 344 12637.05 74.12 54479.78 88888.00 2016-12-09 21:38:43.125 344 12637.10 74.15 54479.80 88888.00 2016-12-09 21:38:43.250 344 12637.20 74.17 54479.82 88888.00 2016-12-09 21:38:43.375 344 12637.23 74.20 54479.82 88888.00 2016-12-09 21:38:43.500 344 12637.25 74.20 54479.80 88888.00 2016-12-09 21:38:43.625 344 12637.23 74.17 54479.78 88888.00 2016-12-09 21:38:43.750 344 12637.17 74.15 54479.78 88888.00 2016-12-09 21:38:43.875 344 12637.23 74.17 54479.78 88888.00 2016-12-09 21:38:44.000 344 12637.27 74.20 54479.78 88888.00 2016-12-09 21:38:44.125 344 12637.35 74.17 54479.82 88888.00 2016-12-09 21:38:44.250 344 12637.38 74.17 54479.78 88888.00 2016-12-09 21:38:44.375 344 12637.42 74.20 54479.80 88888.00 2016-12-09 21:38:44.500 344 12637.48 74.22 54479.82 88888.00 2016-12-09 21:38:44.625 344 12637.45 74.20 54479.82 88888.00 2016-12-09 21:38:44.750 344 12637.45 74.20 54479.82 88888.00 2016-12-09 21:38:44.875 344 12637.50 74.22 54479.82 88888.00 2016-12-09 21:38:45.000 344 12637.52 74.22 54479.82 88888.00 2016-12-09 21:38:45.125 344 12637.50 74.22 54479.88 88888.00 2016-12-09 21:38:45.250 344 12637.52 74.22 54479.85 88888.00 2016-12-09 21:38:45.375 344 12637.62 74.22 54479.85 88888.00 2016-12-09 21:38:45.500 344 12637.73 74.20 54479.85 88888.00 2016-12-09 21:38:45.625 344 12637.73 74.22 54479.85 88888.00 2016-12-09 21:38:45.750 344 12637.62 74.20 54479.85 88888.00 2016-12-09 21:38:45.875 344 12637.65 74.17 54479.85 88888.00 2016-12-09 21:38:46.000 344 12637.75 74.17 54479.82 88888.00 2016-12-09 21:38:46.125 344 12637.83 74.17 54479.85 88888.00 2016-12-09 21:38:46.250 344 12637.83 74.15 54479.88 88888.00 2016-12-09 21:38:46.375 344 12637.77 74.15 54479.88 88888.00 2016-12-09 21:38:46.500 344 12637.75 74.15 54479.88 88888.00 2016-12-09 21:38:46.625 344 12637.85 74.15 54479.90 88888.00 2016-12-09 21:38:46.750 344 12637.95 74.12 54479.90 88888.00 2016-12-09 21:38:46.875 344 12637.92 74.15 54479.90 88888.00 2016-12-09 21:38:47.000 344 12637.92 74.17 54479.90 88888.00 2016-12-09 21:38:47.125 344 12638.00 74.17 54479.93 88888.00 2016-12-09 21:38:47.250 344 12638.02 74.12 54479.93 88888.00 2016-12-09 21:38:47.375 344 12638.00 74.10 54479.93 88888.00 2016-12-09 21:38:47.500 344 12638.00 74.10 54479.90 88888.00 2016-12-09 21:38:47.625 344 12638.10 74.10 54479.95 88888.00 2016-12-09 21:38:47.750 344 12638.17 74.10 54479.93 88888.00 2016-12-09 21:38:47.875 344 12638.10 74.08 54479.93 88888.00 2016-12-09 21:38:48.000 344 12638.12 74.08 54479.93 88888.00 2016-12-09 21:38:48.125 344 12638.23 74.10 54479.97 88888.00 2016-12-09 21:38:48.250 344 12638.15 74.05 54479.95 88888.00 2016-12-09 21:38:48.375 344 12638.20 74.05 54479.95 88888.00 2016-12-09 21:38:48.500 344 12638.23 74.08 54479.93 88888.00 2016-12-09 21:38:48.625 344 12638.25 74.08 54479.95 88888.00 2016-12-09 21:38:48.750 344 12638.30 74.08 54479.97 88888.00 2016-12-09 21:38:48.875 344 12638.30 74.08 54479.97 88888.00 2016-12-09 21:38:49.000 344 12638.20 74.08 54479.97 88888.00 2016-12-09 21:38:49.125 344 12638.23 74.05 54479.97 88888.00 2016-12-09 21:38:49.250 344 12638.27 74.03 54480.00 88888.00 2016-12-09 21:38:49.375 344 12638.30 74.03 54479.97 88888.00 2016-12-09 21:38:49.500 344 12638.25 74.05 54480.00 88888.00 2016-12-09 21:38:49.625 344 12638.27 74.10 54480.00 88888.00 2016-12-09 21:38:49.750 344 12638.35 74.08 54480.03 88888.00 2016-12-09 21:38:49.875 344 12638.45 74.05 54480.00 88888.00 2016-12-09 21:38:50.000 344 12638.42 74.05 54480.00 88888.00 2016-12-09 21:38:50.125 344 12638.40 74.05 54480.00 88888.00 2016-12-09 21:38:50.250 344 12638.45 74.05 54480.03 88888.00 2016-12-09 21:38:50.375 344 12638.50 74.05 54480.00 88888.00 2016-12-09 21:38:50.500 344 12638.48 74.03 54480.00 88888.00 2016-12-09 21:38:50.625 344 12638.45 74.03 54480.00 88888.00 2016-12-09 21:38:50.750 344 12638.45 74.05 54480.03 88888.00 2016-12-09 21:38:50.875 344 12638.50 74.00 54480.03 88888.00 2016-12-09 21:38:51.000 344 12638.52 74.00 54480.00 88888.00 2016-12-09 21:38:51.125 344 12638.55 74.00 54480.03 88888.00 2016-12-09 21:38:51.250 344 12638.62 74.00 54480.03 88888.00 2016-12-09 21:38:51.375 344 12638.70 73.97 54480.03 88888.00 2016-12-09 21:38:51.500 344 12638.77 73.95 54480.03 88888.00 2016-12-09 21:38:51.625 344 12638.77 73.95 54480.03 88888.00 2016-12-09 21:38:51.750 344 12638.80 73.95 54480.05 88888.00 2016-12-09 21:38:51.875 344 12638.75 73.92 54480.05 88888.00 2016-12-09 21:38:52.000 344 12638.75 73.90 54480.03 88888.00 2016-12-09 21:38:52.125 344 12638.80 73.90 54480.05 88888.00 2016-12-09 21:38:52.250 344 12638.85 73.92 54480.07 88888.00 2016-12-09 21:38:52.375 344 12638.88 73.92 54480.10 88888.00 2016-12-09 21:38:52.500 344 12638.95 73.90 54480.10 88888.00 2016-12-09 21:38:52.625 344 12639.00 73.85 54480.12 88888.00 2016-12-09 21:38:52.750 344 12639.00 73.83 54480.07 88888.00 2016-12-09 21:38:52.875 344 12638.98 73.83 54480.07 88888.00 2016-12-09 21:38:53.000 344 12639.00 73.83 54480.07 88888.00 2016-12-09 21:38:53.125 344 12639.02 73.80 54480.10 88888.00 2016-12-09 21:38:53.250 344 12638.95 73.80 54480.10 88888.00 2016-12-09 21:38:53.375 344 12638.98 73.80 54480.12 88888.00 2016-12-09 21:38:53.500 344 12639.00 73.78 54480.10 88888.00 2016-12-09 21:38:53.625 344 12639.02 73.78 54480.10 88888.00 2016-12-09 21:38:53.750 344 12639.05 73.72 54480.12 88888.00 2016-12-09 21:38:53.875 344 12639.12 73.70 54480.10 88888.00 2016-12-09 21:38:54.000 344 12639.12 73.67 54480.07 88888.00 2016-12-09 21:38:54.125 344 12639.15 73.67 54480.12 88888.00 2016-12-09 21:38:54.250 344 12639.15 73.67 54480.15 88888.00 2016-12-09 21:38:54.375 344 12639.17 73.67 54480.15 88888.00 2016-12-09 21:38:54.500 344 12639.15 73.67 54480.12 88888.00 2016-12-09 21:38:54.625 344 12639.20 73.65 54480.12 88888.00 2016-12-09 21:38:54.750 344 12639.23 73.65 54480.15 88888.00 2016-12-09 21:38:54.875 344 12639.20 73.62 54480.12 88888.00 2016-12-09 21:38:55.000 344 12639.23 73.62 54480.10 88888.00 2016-12-09 21:38:55.125 344 12639.33 73.65 54480.12 88888.00 2016-12-09 21:38:55.250 344 12639.42 73.62 54480.15 88888.00 2016-12-09 21:38:55.375 344 12639.48 73.60 54480.12 88888.00 2016-12-09 21:38:55.500 344 12639.40 73.60 54480.12 88888.00 2016-12-09 21:38:55.625 344 12639.38 73.60 54480.12 88888.00 2016-12-09 21:38:55.750 344 12639.45 73.58 54480.15 88888.00 2016-12-09 21:38:55.875 344 12639.50 73.55 54480.15 88888.00 2016-12-09 21:38:56.000 344 12639.48 73.55 54480.15 88888.00 2016-12-09 21:38:56.125 344 12639.48 73.55 54480.15 88888.00 2016-12-09 21:38:56.250 344 12639.48 73.53 54480.15 88888.00 2016-12-09 21:38:56.375 344 12639.52 73.55 54480.15 88888.00 2016-12-09 21:38:56.500 344 12639.52 73.55 54480.18 88888.00 2016-12-09 21:38:56.625 344 12639.55 73.55 54480.15 88888.00 2016-12-09 21:38:56.750 344 12639.55 73.53 54480.15 88888.00 2016-12-09 21:38:56.875 344 12639.58 73.47 54480.18 88888.00 2016-12-09 21:38:57.000 344 12639.60 73.50 54480.18 88888.00 2016-12-09 21:38:57.125 344 12639.62 73.53 54480.18 88888.00 2016-12-09 21:38:57.250 344 12639.67 73.53 54480.20 88888.00 2016-12-09 21:38:57.375 344 12639.70 73.55 54480.20 88888.00 2016-12-09 21:38:57.500 344 12639.62 73.53 54480.20 88888.00 2016-12-09 21:38:57.625 344 12639.60 73.50 54480.20 88888.00 2016-12-09 21:38:57.750 344 12639.65 73.50 54480.18 88888.00 2016-12-09 21:38:57.875 344 12639.65 73.50 54480.18 88888.00 2016-12-09 21:38:58.000 344 12639.67 73.53 54480.15 88888.00 2016-12-09 21:38:58.125 344 12639.70 73.50 54480.18 88888.00 2016-12-09 21:38:58.250 344 12639.77 73.45 54480.20 88888.00 2016-12-09 21:38:58.375 344 12639.83 73.45 54480.22 88888.00 2016-12-09 21:38:58.500 344 12639.73 73.45 54480.20 88888.00 2016-12-09 21:38:58.625 344 12639.70 73.42 54480.20 88888.00 2016-12-09 21:38:58.750 344 12639.73 73.40 54480.18 88888.00 2016-12-09 21:38:58.875 344 12639.75 73.42 54480.20 88888.00 2016-12-09 21:38:59.000 344 12639.73 73.42 54480.20 88888.00 2016-12-09 21:38:59.125 344 12639.75 73.42 54480.22 88888.00 2016-12-09 21:38:59.250 344 12639.75 73.38 54480.22 88888.00 2016-12-09 21:38:59.375 344 12639.80 73.35 54480.22 88888.00 2016-12-09 21:38:59.500 344 12639.85 73.38 54480.22 88888.00 2016-12-09 21:38:59.625 344 12639.92 73.38 54480.22 88888.00 2016-12-09 21:38:59.750 344 12639.92 73.38 54480.20 88888.00 2016-12-09 21:38:59.875 344 12639.95 73.35 54480.20 88888.00 2016-12-09 21:39:00.000 344 12639.92 73.30 54480.20 88888.00 2016-12-09 21:39:00.125 344 12639.80 73.33 54480.25 88888.00 2016-12-09 21:39:00.250 344 12639.75 73.33 54480.22 88888.00 2016-12-09 21:39:00.375 344 12639.83 73.38 54480.25 88888.00 2016-12-09 21:39:00.500 344 12639.90 73.33 54480.25 88888.00 2016-12-09 21:39:00.625 344 12639.98 73.33 54480.28 88888.00 2016-12-09 21:39:00.750 344 12639.95 73.35 54480.28 88888.00 2016-12-09 21:39:00.875 344 12639.95 73.35 54480.25 88888.00 2016-12-09 21:39:01.000 344 12639.95 73.33 54480.22 88888.00 2016-12-09 21:39:01.125 344 12639.92 73.35 54480.22 88888.00 2016-12-09 21:39:01.250 344 12639.92 73.30 54480.22 88888.00 2016-12-09 21:39:01.375 344 12639.95 73.33 54480.22 88888.00 2016-12-09 21:39:01.500 344 12639.95 73.35 54480.25 88888.00 2016-12-09 21:39:01.625 344 12639.95 73.35 54480.25 88888.00 2016-12-09 21:39:01.750 344 12639.95 73.35 54480.25 88888.00 2016-12-09 21:39:01.875 344 12639.95 73.38 54480.25 88888.00 2016-12-09 21:39:02.000 344 12639.92 73.38 54480.25 88888.00 2016-12-09 21:39:02.125 344 12639.88 73.35 54480.25 88888.00 2016-12-09 21:39:02.250 344 12639.88 73.33 54480.22 88888.00 2016-12-09 21:39:02.375 344 12639.95 73.33 54480.22 88888.00 2016-12-09 21:39:02.500 344 12639.92 73.35 54480.22 88888.00 2016-12-09 21:39:02.625 344 12639.90 73.35 54480.25 88888.00 2016-12-09 21:39:02.750 344 12639.92 73.35 54480.25 88888.00 2016-12-09 21:39:02.875 344 12639.95 73.38 54480.28 88888.00 2016-12-09 21:39:03.000 344 12640.00 73.38 54480.25 88888.00 2016-12-09 21:39:03.125 344 12639.98 73.35 54480.25 88888.00 2016-12-09 21:39:03.250 344 12639.85 73.35 54480.28 88888.00 2016-12-09 21:39:03.375 344 12639.88 73.40 54480.25 88888.00 2016-12-09 21:39:03.500 344 12639.85 73.42 54480.25 88888.00 2016-12-09 21:39:03.625 344 12639.85 73.42 54480.25 88888.00 2016-12-09 21:39:03.750 344 12639.85 73.42 54480.25 88888.00 2016-12-09 21:39:03.875 344 12639.88 73.40 54480.22 88888.00 2016-12-09 21:39:04.000 344 12639.90 73.38 54480.22 88888.00 2016-12-09 21:39:04.125 344 12639.88 73.38 54480.25 88888.00 2016-12-09 21:39:04.250 344 12639.83 73.38 54480.25 88888.00 2016-12-09 21:39:04.375 344 12639.80 73.38 54480.25 88888.00 2016-12-09 21:39:04.500 344 12639.73 73.38 54480.30 88888.00 2016-12-09 21:39:04.625 344 12639.73 73.40 54480.32 88888.00 2016-12-09 21:39:04.750 344 12639.75 73.42 54480.28 88888.00 2016-12-09 21:39:04.875 344 12639.80 73.40 54480.25 88888.00 2016-12-09 21:39:05.000 344 12639.85 73.38 54480.28 88888.00 2016-12-09 21:39:05.125 344 12639.85 73.35 54480.28 88888.00 2016-12-09 21:39:05.250 344 12639.80 73.35 54480.28 88888.00 2016-12-09 21:39:05.375 344 12639.77 73.38 54480.32 88888.00 2016-12-09 21:39:05.500 344 12639.80 73.40 54480.32 88888.00 2016-12-09 21:39:05.625 344 12639.85 73.42 54480.30 88888.00 2016-12-09 21:39:05.750 344 12639.85 73.38 54480.30 88888.00 2016-12-09 21:39:05.875 344 12639.80 73.35 54480.30 88888.00 2016-12-09 21:39:06.000 344 12639.83 73.35 54480.28 88888.00 2016-12-09 21:39:06.125 344 12639.92 73.40 54480.30 88888.00 2016-12-09 21:39:06.250 344 12639.83 73.42 54480.30 88888.00 2016-12-09 21:39:06.375 344 12639.77 73.45 54480.30 88888.00 2016-12-09 21:39:06.500 344 12639.77 73.42 54480.30 88888.00 2016-12-09 21:39:06.625 344 12639.80 73.40 54480.30 88888.00 2016-12-09 21:39:06.750 344 12639.80 73.42 54480.32 88888.00 2016-12-09 21:39:06.875 344 12639.80 73.42 54480.32 88888.00 2016-12-09 21:39:07.000 344 12639.83 73.42 54480.32 88888.00 2016-12-09 21:39:07.125 344 12639.92 73.45 54480.32 88888.00 2016-12-09 21:39:07.250 344 12639.98 73.47 54480.32 88888.00 2016-12-09 21:39:07.375 344 12639.98 73.47 54480.32 88888.00 2016-12-09 21:39:07.500 344 12639.90 73.47 54480.32 88888.00 2016-12-09 21:39:07.625 344 12639.90 73.50 54480.35 88888.00 2016-12-09 21:39:07.750 344 12639.88 73.53 54480.35 88888.00 2016-12-09 21:39:07.875 344 12639.85 73.53 54480.35 88888.00 2016-12-09 21:39:08.000 344 12639.90 73.47 54480.32 88888.00 2016-12-09 21:39:08.125 344 12639.85 73.47 54480.35 88888.00 2016-12-09 21:39:08.250 344 12639.80 73.47 54480.35 88888.00 2016-12-09 21:39:08.375 344 12639.85 73.50 54480.35 88888.00 2016-12-09 21:39:08.500 344 12639.83 73.50 54480.35 88888.00 2016-12-09 21:39:08.625 344 12639.80 73.53 54480.35 88888.00 2016-12-09 21:39:08.750 344 12639.77 73.53 54480.35 88888.00 2016-12-09 21:39:08.875 344 12639.83 73.53 54480.35 88888.00 2016-12-09 21:39:09.000 344 12639.83 73.53 54480.35 88888.00 2016-12-09 21:39:09.125 344 12639.85 73.58 54480.38 88888.00 2016-12-09 21:39:09.250 344 12639.85 73.55 54480.40 88888.00 2016-12-09 21:39:09.375 344 12639.88 73.58 54480.40 88888.00 2016-12-09 21:39:09.500 344 12639.90 73.58 54480.43 88888.00 2016-12-09 21:39:09.625 344 12639.83 73.55 54480.38 88888.00 2016-12-09 21:39:09.750 344 12639.80 73.55 54480.35 88888.00 2016-12-09 21:39:09.875 344 12639.85 73.55 54480.38 88888.00 2016-12-09 21:39:10.000 344 12639.80 73.55 54480.38 88888.00 2016-12-09 21:39:10.125 344 12639.67 73.55 54480.38 88888.00 2016-12-09 21:39:10.250 344 12639.70 73.55 54480.40 88888.00 2016-12-09 21:39:10.375 344 12639.80 73.55 54480.40 88888.00 2016-12-09 21:39:10.500 344 12639.85 73.55 54480.40 88888.00 2016-12-09 21:39:10.625 344 12639.85 73.55 54480.40 88888.00 2016-12-09 21:39:10.750 344 12639.85 73.53 54480.40 88888.00 2016-12-09 21:39:10.875 344 12639.80 73.53 54480.43 88888.00 2016-12-09 21:39:11.000 344 12639.77 73.53 54480.40 88888.00 2016-12-09 21:39:11.125 344 12639.80 73.53 54480.43 88888.00 2016-12-09 21:39:11.250 344 12639.83 73.53 54480.45 88888.00 2016-12-09 21:39:11.375 344 12639.85 73.50 54480.45 88888.00 2016-12-09 21:39:11.500 344 12639.80 73.53 54480.45 88888.00 2016-12-09 21:39:11.625 344 12639.80 73.53 54480.45 88888.00 2016-12-09 21:39:11.750 344 12639.80 73.53 54480.45 88888.00 2016-12-09 21:39:11.875 344 12639.80 73.55 54480.47 88888.00 2016-12-09 21:39:12.000 344 12639.77 73.53 54480.45 88888.00 2016-12-09 21:39:12.125 344 12639.73 73.53 54480.50 88888.00 2016-12-09 21:39:12.250 344 12639.62 73.50 54480.50 88888.00 2016-12-09 21:39:12.375 344 12639.60 73.55 54480.47 88888.00 2016-12-09 21:39:12.500 344 12639.60 73.50 54480.47 88888.00 2016-12-09 21:39:12.625 344 12639.65 73.47 54480.47 88888.00 2016-12-09 21:39:12.750 344 12639.70 73.50 54480.50 88888.00 2016-12-09 21:39:12.875 344 12639.73 73.53 54480.47 88888.00 2016-12-09 21:39:13.000 344 12639.73 73.53 54480.47 88888.00 2016-12-09 21:39:13.125 344 12639.67 73.55 54480.53 88888.00 2016-12-09 21:39:13.250 344 12639.65 73.55 54480.50 88888.00 2016-12-09 21:39:13.375 344 12639.73 73.50 54480.50 88888.00 2016-12-09 21:39:13.500 344 12639.70 73.47 54480.45 88888.00 2016-12-09 21:39:13.625 344 12639.67 73.50 54480.47 88888.00 2016-12-09 21:39:13.750 344 12639.73 73.50 54480.50 88888.00 2016-12-09 21:39:13.875 344 12639.77 73.50 54480.50 88888.00 2016-12-09 21:39:14.000 344 12639.73 73.53 54480.53 88888.00 2016-12-09 21:39:14.125 344 12639.80 73.53 54480.57 88888.00 2016-12-09 21:39:14.250 344 12639.73 73.50 54480.55 88888.00 2016-12-09 21:39:14.375 344 12639.65 73.47 54480.53 88888.00 2016-12-09 21:39:14.500 344 12639.62 73.45 54480.50 88888.00 2016-12-09 21:39:14.625 344 12639.65 73.47 54480.50 88888.00 2016-12-09 21:39:14.750 344 12639.60 73.45 54480.50 88888.00 2016-12-09 21:39:14.875 344 12639.62 73.42 54480.50 88888.00 2016-12-09 21:39:15.000 344 12639.62 73.40 54480.50 88888.00 2016-12-09 21:39:15.125 344 12639.60 73.38 54480.53 88888.00 2016-12-09 21:39:15.250 344 12639.60 73.38 54480.55 88888.00 2016-12-09 21:39:15.375 344 12639.65 73.38 54480.53 88888.00 2016-12-09 21:39:15.500 344 12639.60 73.38 54480.55 88888.00 2016-12-09 21:39:15.625 344 12639.58 73.33 54480.57 88888.00 2016-12-09 21:39:15.750 344 12639.58 73.33 54480.57 88888.00 2016-12-09 21:39:15.875 344 12639.60 73.28 54480.57 88888.00 2016-12-09 21:39:16.000 344 12639.62 73.30 54480.57 88888.00 2016-12-09 21:39:16.125 344 12639.60 73.28 54480.60 88888.00 2016-12-09 21:39:16.250 344 12639.62 73.25 54480.60 88888.00 2016-12-09 21:39:16.375 344 12639.62 73.25 54480.60 88888.00 2016-12-09 21:39:16.500 344 12639.62 73.22 54480.60 88888.00 2016-12-09 21:39:16.625 344 12639.65 73.22 54480.62 88888.00 2016-12-09 21:39:16.750 344 12639.67 73.20 54480.62 88888.00 2016-12-09 21:39:16.875 344 12639.67 73.17 54480.60 88888.00 2016-12-09 21:39:17.000 344 12639.65 73.17 54480.62 88888.00 2016-12-09 21:39:17.125 344 12639.62 73.17 54480.62 88888.00 2016-12-09 21:39:17.250 344 12639.62 73.15 54480.65 88888.00 2016-12-09 21:39:17.375 344 12639.67 73.15 54480.65 88888.00 2016-12-09 21:39:17.500 344 12639.65 73.12 54480.65 88888.00 2016-12-09 21:39:17.625 344 12639.67 73.10 54480.65 88888.00 2016-12-09 21:39:17.750 344 12639.62 73.08 54480.65 88888.00 2016-12-09 21:39:17.875 344 12639.67 73.12 54480.65 88888.00 2016-12-09 21:39:18.000 344 12639.70 73.15 54480.68 88888.00 2016-12-09 21:39:18.125 344 12639.65 73.10 54480.65 88888.00 2016-12-09 21:39:18.250 344 12639.62 73.08 54480.65 88888.00 2016-12-09 21:39:18.375 344 12639.73 73.10 54480.68 88888.00 2016-12-09 21:39:18.500 344 12639.73 73.10 54480.70 88888.00 2016-12-09 21:39:18.625 344 12639.70 73.10 54480.65 88888.00 2016-12-09 21:39:18.750 344 12639.70 73.05 54480.65 88888.00 2016-12-09 21:39:18.875 344 12639.70 73.03 54480.68 88888.00 2016-12-09 21:39:19.000 344 12639.73 73.00 54480.70 88888.00 2016-12-09 21:39:19.125 344 12639.73 73.03 54480.70 88888.00 2016-12-09 21:39:19.250 344 12639.73 72.97 54480.70 88888.00 2016-12-09 21:39:19.375 344 12639.75 73.00 54480.72 88888.00 2016-12-09 21:39:19.500 344 12639.73 72.97 54480.72 88888.00 2016-12-09 21:39:19.625 344 12639.70 72.92 54480.70 88888.00 2016-12-09 21:39:19.750 344 12639.70 72.90 54480.70 88888.00 2016-12-09 21:39:19.875 344 12639.73 72.90 54480.72 88888.00 2016-12-09 21:39:20.000 344 12639.67 72.92 54480.75 88888.00 2016-12-09 21:39:20.125 344 12639.73 72.92 54480.75 88888.00 2016-12-09 21:39:20.250 344 12639.75 72.88 54480.72 88888.00 2016-12-09 21:39:20.375 344 12639.75 72.88 54480.75 88888.00 2016-12-09 21:39:20.500 344 12639.65 72.88 54480.75 88888.00 2016-12-09 21:39:20.625 344 12639.70 72.88 54480.70 88888.00 2016-12-09 21:39:20.750 344 12639.70 72.85 54480.70 88888.00 2016-12-09 21:39:20.875 344 12639.70 72.83 54480.72 88888.00 2016-12-09 21:39:21.000 344 12639.67 72.80 54480.72 88888.00 2016-12-09 21:39:21.125 344 12639.65 72.80 54480.75 88888.00 2016-12-09 21:39:21.250 344 12639.62 72.80 54480.75 88888.00 2016-12-09 21:39:21.375 344 12639.73 72.80 54480.75 88888.00 2016-12-09 21:39:21.500 344 12639.70 72.80 54480.75 88888.00 2016-12-09 21:39:21.625 344 12639.70 72.80 54480.78 88888.00 2016-12-09 21:39:21.750 344 12639.67 72.83 54480.78 88888.00 2016-12-09 21:39:21.875 344 12639.62 72.80 54480.78 88888.00 2016-12-09 21:39:22.000 344 12639.73 72.80 54480.78 88888.00 2016-12-09 21:39:22.125 344 12639.80 72.78 54480.78 88888.00 2016-12-09 21:39:22.250 344 12639.73 72.75 54480.80 88888.00 2016-12-09 21:39:22.375 344 12639.67 72.75 54480.80 88888.00 2016-12-09 21:39:22.500 344 12639.70 72.75 54480.80 88888.00 2016-12-09 21:39:22.625 344 12639.77 72.75 54480.78 88888.00 2016-12-09 21:39:22.750 344 12639.80 72.72 54480.78 88888.00 2016-12-09 21:39:22.875 344 12639.80 72.72 54480.78 88888.00 2016-12-09 21:39:23.000 344 12639.80 72.75 54480.78 88888.00 2016-12-09 21:39:23.125 344 12639.73 72.75 54480.80 88888.00 2016-12-09 21:39:23.250 344 12639.67 72.70 54480.80 88888.00 2016-12-09 21:39:23.375 344 12639.73 72.70 54480.82 88888.00 2016-12-09 21:39:23.500 344 12639.80 72.67 54480.82 88888.00 2016-12-09 21:39:23.625 344 12639.77 72.67 54480.82 88888.00 2016-12-09 21:39:23.750 344 12639.73 72.67 54480.82 88888.00 2016-12-09 21:39:23.875 344 12639.77 72.67 54480.80 88888.00 2016-12-09 21:39:24.000 344 12639.80 72.67 54480.80 88888.00 2016-12-09 21:39:24.125 344 12639.75 72.67 54480.82 88888.00 2016-12-09 21:39:24.250 344 12639.67 72.65 54480.82 88888.00 2016-12-09 21:39:24.375 344 12639.73 72.67 54480.82 88888.00 2016-12-09 21:39:24.500 344 12639.67 72.67 54480.82 88888.00 2016-12-09 21:39:24.625 344 12639.62 72.67 54480.85 88888.00 2016-12-09 21:39:24.750 344 12639.62 72.70 54480.85 88888.00 2016-12-09 21:39:24.875 344 12639.62 72.67 54480.85 88888.00 2016-12-09 21:39:25.000 344 12639.65 72.70 54480.85 88888.00 2016-12-09 21:39:25.125 344 12639.67 72.70 54480.88 88888.00 2016-12-09 21:39:25.250 344 12639.65 72.70 54480.90 88888.00 2016-12-09 21:39:25.375 344 12639.60 72.67 54480.88 88888.00 2016-12-09 21:39:25.500 344 12639.62 72.70 54480.88 88888.00 2016-12-09 21:39:25.625 344 12639.67 72.75 54480.85 88888.00 2016-12-09 21:39:25.750 344 12639.65 72.75 54480.88 88888.00 2016-12-09 21:39:25.875 344 12639.67 72.72 54480.90 88888.00 2016-12-09 21:39:26.000 344 12639.70 72.72 54480.90 88888.00 2016-12-09 21:39:26.125 344 12639.65 72.72 54480.90 88888.00 2016-12-09 21:39:26.250 344 12639.62 72.72 54480.90 88888.00 2016-12-09 21:39:26.375 344 12639.65 72.78 54480.90 88888.00 2016-12-09 21:39:26.500 344 12639.65 72.78 54480.93 88888.00 2016-12-09 21:39:26.625 344 12639.60 72.75 54480.93 88888.00 2016-12-09 21:39:26.750 344 12639.58 72.72 54480.90 88888.00 2016-12-09 21:39:26.875 344 12639.60 72.75 54480.88 88888.00 2016-12-09 21:39:27.000 344 12639.62 72.78 54480.88 88888.00 2016-12-09 21:39:27.125 344 12639.60 72.80 54480.90 88888.00 2016-12-09 21:39:27.250 344 12639.55 72.80 54480.90 88888.00 2016-12-09 21:39:27.375 344 12639.58 72.83 54480.90 88888.00 2016-12-09 21:39:27.500 344 12639.55 72.85 54480.88 88888.00 2016-12-09 21:39:27.625 344 12639.55 72.83 54480.90 88888.00 2016-12-09 21:39:27.750 344 12639.50 72.88 54480.93 88888.00 2016-12-09 21:39:27.875 344 12639.48 72.85 54480.93 88888.00 2016-12-09 21:39:28.000 344 12639.55 72.85 54480.93 88888.00 2016-12-09 21:39:28.125 344 12639.58 72.88 54480.93 88888.00 2016-12-09 21:39:28.250 344 12639.58 72.90 54480.93 88888.00 2016-12-09 21:39:28.375 344 12639.60 72.88 54480.93 88888.00 2016-12-09 21:39:28.500 344 12639.55 72.85 54480.95 88888.00 2016-12-09 21:39:28.625 344 12639.55 72.90 54480.93 88888.00 2016-12-09 21:39:28.750 344 12639.58 72.90 54480.93 88888.00 2016-12-09 21:39:28.875 344 12639.58 72.90 54480.93 88888.00 2016-12-09 21:39:29.000 344 12639.58 72.92 54480.90 88888.00 2016-12-09 21:39:29.125 344 12639.55 72.95 54480.93 88888.00 2016-12-09 21:39:29.250 344 12639.52 72.95 54480.97 88888.00 2016-12-09 21:39:29.375 344 12639.58 72.92 54480.95 88888.00 2016-12-09 21:39:29.500 344 12639.62 72.95 54480.95 88888.00 2016-12-09 21:39:29.625 344 12639.58 72.97 54480.93 88888.00 2016-12-09 21:39:29.750 344 12639.55 72.97 54480.95 88888.00 2016-12-09 21:39:29.875 344 12639.58 73.03 54480.97 88888.00 2016-12-09 21:39:30.000 344 12639.58 73.05 54480.97 88888.00 2016-12-09 21:39:30.125 344 12639.58 73.08 54480.97 88888.00 2016-12-09 21:39:30.250 344 12639.48 73.05 54480.95 88888.00 2016-12-09 21:39:30.375 344 12639.48 73.05 54481.00 88888.00 2016-12-09 21:39:30.500 344 12639.50 73.08 54481.00 88888.00 2016-12-09 21:39:30.625 344 12639.42 73.12 54481.00 88888.00 2016-12-09 21:39:30.750 344 12639.38 73.12 54481.00 88888.00 2016-12-09 21:39:30.875 344 12639.42 73.12 54481.03 88888.00 2016-12-09 21:39:31.000 344 12639.48 73.12 54481.00 88888.00 2016-12-09 21:39:31.125 344 12639.42 73.15 54481.00 88888.00 2016-12-09 21:39:31.250 344 12639.38 73.12 54481.00 88888.00 2016-12-09 21:39:31.375 344 12639.38 73.15 54481.03 88888.00 2016-12-09 21:39:31.500 344 12639.40 73.20 54481.03 88888.00 2016-12-09 21:39:31.625 344 12639.42 73.17 54481.00 88888.00 2016-12-09 21:39:31.750 344 12639.48 73.17 54480.95 88888.00 2016-12-09 21:39:31.875 344 12639.40 73.17 54480.97 88888.00 2016-12-09 21:39:32.000 344 12639.38 73.20 54480.97 88888.00 2016-12-09 21:39:32.125 344 12639.42 73.25 54481.03 88888.00 2016-12-09 21:39:32.250 344 12639.38 73.28 54481.00 88888.00 2016-12-09 21:39:32.375 344 12639.40 73.28 54481.00 88888.00 2016-12-09 21:39:32.500 344 12639.38 73.25 54481.00 88888.00 2016-12-09 21:39:32.625 344 12639.38 73.25 54481.00 88888.00 2016-12-09 21:39:32.750 344 12639.40 73.30 54480.97 88888.00 2016-12-09 21:39:32.875 344 12639.40 73.33 54480.97 88888.00 2016-12-09 21:39:33.000 344 12639.42 73.30 54481.00 88888.00 2016-12-09 21:39:33.125 344 12639.42 73.33 54481.03 88888.00 2016-12-09 21:39:33.250 344 12639.35 73.33 54481.03 88888.00 2016-12-09 21:39:33.375 344 12639.33 73.33 54481.00 88888.00 2016-12-09 21:39:33.500 344 12639.30 73.35 54481.00 88888.00 2016-12-09 21:39:33.625 344 12639.35 73.38 54481.00 88888.00 2016-12-09 21:39:33.750 344 12639.45 73.38 54481.03 88888.00 2016-12-09 21:39:33.875 344 12639.50 73.38 54481.03 88888.00 2016-12-09 21:39:34.000 344 12639.45 73.38 54481.03 88888.00 2016-12-09 21:39:34.125 344 12639.40 73.38 54481.05 88888.00 2016-12-09 21:39:34.250 344 12639.33 73.38 54481.00 88888.00 2016-12-09 21:39:34.375 344 12639.33 73.42 54481.03 88888.00 2016-12-09 21:39:34.500 344 12639.35 73.45 54481.03 88888.00 2016-12-09 21:39:34.625 344 12639.30 73.45 54481.03 88888.00 2016-12-09 21:39:34.750 344 12639.30 73.47 54481.03 88888.00 2016-12-09 21:39:34.875 344 12639.30 73.47 54481.03 88888.00 2016-12-09 21:39:35.000 344 12639.25 73.47 54481.03 88888.00 2016-12-09 21:39:35.125 344 12639.25 73.47 54481.03 88888.00 2016-12-09 21:39:35.250 344 12639.23 73.47 54481.03 88888.00 2016-12-09 21:39:35.375 344 12639.23 73.50 54481.05 88888.00 2016-12-09 21:39:35.500 344 12639.25 73.50 54481.05 88888.00 2016-12-09 21:39:35.625 344 12639.33 73.53 54481.05 88888.00 2016-12-09 21:39:35.750 344 12639.30 73.53 54481.05 88888.00 2016-12-09 21:39:35.875 344 12639.25 73.50 54481.07 88888.00 2016-12-09 21:39:36.000 344 12639.20 73.50 54481.07 88888.00 2016-12-09 21:39:36.125 344 12639.20 73.55 54481.07 88888.00 2016-12-09 21:39:36.250 344 12639.23 73.55 54481.05 88888.00 2016-12-09 21:39:36.375 344 12639.25 73.55 54481.07 88888.00 2016-12-09 21:39:36.500 344 12639.23 73.55 54481.05 88888.00 2016-12-09 21:39:36.625 344 12639.23 73.58 54481.10 88888.00 2016-12-09 21:39:36.750 344 12639.17 73.58 54481.10 88888.00 2016-12-09 21:39:36.875 344 12639.15 73.58 54481.10 88888.00 2016-12-09 21:39:37.000 344 12639.12 73.60 54481.10 88888.00 2016-12-09 21:39:37.125 344 12639.15 73.60 54481.07 88888.00 2016-12-09 21:39:37.250 344 12639.15 73.60 54481.12 88888.00 2016-12-09 21:39:37.375 344 12639.12 73.60 54481.12 88888.00 2016-12-09 21:39:37.500 344 12639.10 73.60 54481.12 88888.00 2016-12-09 21:39:37.625 344 12639.10 73.60 54481.15 88888.00 2016-12-09 21:39:37.750 344 12639.05 73.60 54481.15 88888.00 2016-12-09 21:39:37.875 344 12639.02 73.62 54481.12 88888.00 2016-12-09 21:39:38.000 344 12639.05 73.62 54481.12 88888.00 2016-12-09 21:39:38.125 344 12639.08 73.62 54481.12 88888.00 2016-12-09 21:39:38.250 344 12638.98 73.58 54481.12 88888.00 2016-12-09 21:39:38.375 344 12638.90 73.60 54481.12 88888.00 2016-12-09 21:39:38.500 344 12638.88 73.60 54481.15 88888.00 2016-12-09 21:39:38.625 344 12638.90 73.58 54481.18 88888.00 2016-12-09 21:39:38.750 344 12638.90 73.58 54481.15 88888.00 2016-12-09 21:39:38.875 344 12638.90 73.60 54481.15 88888.00 2016-12-09 21:39:39.000 344 12638.88 73.60 54481.18 88888.00 2016-12-09 21:39:39.125 344 12638.80 73.60 54481.20 88888.00 2016-12-09 21:39:39.250 344 12638.80 73.58 54481.18 88888.00 2016-12-09 21:39:39.375 344 12638.83 73.60 54481.18 88888.00 2016-12-09 21:39:39.500 344 12638.85 73.60 54481.20 88888.00 2016-12-09 21:39:39.625 344 12638.83 73.60 54481.20 88888.00 2016-12-09 21:39:39.750 344 12638.73 73.60 54481.20 88888.00 2016-12-09 21:39:39.875 344 12638.65 73.58 54481.20 88888.00 2016-12-09 21:39:40.000 344 12638.65 73.60 54481.20 88888.00 2016-12-09 21:39:40.125 344 12638.65 73.60 54481.20 88888.00 2016-12-09 21:39:40.250 344 12638.62 73.58 54481.22 88888.00 2016-12-09 21:39:40.375 344 12638.62 73.58 54481.20 88888.00 2016-12-09 21:39:40.500 344 12638.58 73.58 54481.25 88888.00 2016-12-09 21:39:40.625 344 12638.58 73.55 54481.25 88888.00 2016-12-09 21:39:40.750 344 12638.52 73.58 54481.25 88888.00 2016-12-09 21:39:40.875 344 12638.52 73.55 54481.25 88888.00 2016-12-09 21:39:41.000 344 12638.48 73.55 54481.28 88888.00 2016-12-09 21:39:41.125 344 12638.45 73.58 54481.28 88888.00 2016-12-09 21:39:41.250 344 12638.35 73.55 54481.30 88888.00 2016-12-09 21:39:41.375 344 12638.35 73.55 54481.28 88888.00 2016-12-09 21:39:41.500 344 12638.30 73.55 54481.32 88888.00 2016-12-09 21:39:41.625 344 12638.30 73.53 54481.32 88888.00 2016-12-09 21:39:41.750 344 12638.35 73.55 54481.32 88888.00 2016-12-09 21:39:41.875 344 12638.30 73.53 54481.30 88888.00 2016-12-09 21:39:42.000 344 12638.23 73.55 54481.30 88888.00 2016-12-09 21:39:42.125 344 12638.17 73.55 54481.32 88888.00 2016-12-09 21:39:42.250 344 12638.15 73.53 54481.35 88888.00 2016-12-09 21:39:42.375 344 12638.20 73.55 54481.35 88888.00 2016-12-09 21:39:42.500 344 12638.17 73.55 54481.38 88888.00 2016-12-09 21:39:42.625 344 12638.12 73.55 54481.38 88888.00 2016-12-09 21:39:42.750 344 12638.08 73.53 54481.38 88888.00 2016-12-09 21:39:42.875 344 12638.05 73.53 54481.38 88888.00 2016-12-09 21:39:43.000 344 12638.02 73.53 54481.35 88888.00 2016-12-09 21:39:43.125 344 12638.00 73.53 54481.38 88888.00 2016-12-09 21:39:43.250 344 12637.90 73.50 54481.38 88888.00 2016-12-09 21:39:43.375 344 12637.85 73.53 54481.38 88888.00 2016-12-09 21:39:43.500 344 12637.83 73.50 54481.40 88888.00 2016-12-09 21:39:43.625 344 12637.90 73.50 54481.43 88888.00 2016-12-09 21:39:43.750 344 12637.92 73.50 54481.43 88888.00 2016-12-09 21:39:43.875 344 12637.90 73.50 54481.43 88888.00 2016-12-09 21:39:44.000 344 12637.77 73.47 54481.45 88888.00 2016-12-09 21:39:44.125 344 12637.73 73.50 54481.47 88888.00 2016-12-09 21:39:44.250 344 12637.75 73.53 54481.47 88888.00 2016-12-09 21:39:44.375 344 12637.75 73.53 54481.50 88888.00 2016-12-09 21:39:44.500 344 12637.65 73.53 54481.53 88888.00 2016-12-09 21:39:44.625 344 12637.58 73.55 54481.50 88888.00 2016-12-09 21:39:44.750 344 12637.48 73.55 54481.53 88888.00 2016-12-09 21:39:44.875 344 12637.45 73.50 54481.53 88888.00 2016-12-09 21:39:45.000 344 12637.40 73.50 54481.53 88888.00 2016-12-09 21:39:45.125 344 12637.40 73.53 54481.50 88888.00 2016-12-09 21:39:45.250 344 12637.42 73.50 54481.55 88888.00 2016-12-09 21:39:45.375 344 12637.42 73.53 54481.55 88888.00 2016-12-09 21:39:45.500 344 12637.38 73.53 54481.55 88888.00 2016-12-09 21:39:45.625 344 12637.35 73.50 54481.55 88888.00 2016-12-09 21:39:45.750 344 12637.30 73.50 54481.55 88888.00 2016-12-09 21:39:45.875 344 12637.30 73.50 54481.57 88888.00 2016-12-09 21:39:46.000 344 12637.25 73.53 54481.57 88888.00 2016-12-09 21:39:46.125 344 12637.23 73.50 54481.60 88888.00 2016-12-09 21:39:46.250 344 12637.20 73.47 54481.57 88888.00 2016-12-09 21:39:46.375 344 12637.17 73.45 54481.57 88888.00 2016-12-09 21:39:46.500 344 12637.15 73.47 54481.60 88888.00 2016-12-09 21:39:46.625 344 12637.12 73.47 54481.62 88888.00 2016-12-09 21:39:46.750 344 12637.05 73.45 54481.60 88888.00 2016-12-09 21:39:46.875 344 12637.05 73.47 54481.62 88888.00 2016-12-09 21:39:47.000 344 12637.05 73.47 54481.62 88888.00 2016-12-09 21:39:47.125 344 12637.05 73.47 54481.62 88888.00 2016-12-09 21:39:47.250 344 12637.00 73.45 54481.65 88888.00 2016-12-09 21:39:47.375 344 12637.00 73.47 54481.65 88888.00 2016-12-09 21:39:47.500 344 12636.98 73.47 54481.65 88888.00 2016-12-09 21:39:47.625 344 12636.90 73.38 54481.65 88888.00 2016-12-09 21:39:47.750 344 12636.85 73.38 54481.65 88888.00 2016-12-09 21:39:47.875 344 12636.85 73.40 54481.65 88888.00 2016-12-09 21:39:48.000 344 12636.85 73.42 54481.68 88888.00 2016-12-09 21:39:48.125 344 12636.85 73.45 54481.70 88888.00 2016-12-09 21:39:48.250 344 12636.88 73.40 54481.72 88888.00 2016-12-09 21:39:48.375 344 12636.90 73.45 54481.72 88888.00 2016-12-09 21:39:48.500 344 12636.85 73.47 54481.72 88888.00 2016-12-09 21:39:48.625 344 12636.83 73.47 54481.78 88888.00 2016-12-09 21:39:48.750 344 12636.80 73.47 54481.75 88888.00 2016-12-09 21:39:48.875 344 12636.80 73.50 54481.75 88888.00 2016-12-09 21:39:49.000 344 12636.77 73.47 54481.75 88888.00 2016-12-09 21:39:49.125 344 12636.77 73.45 54481.78 88888.00 2016-12-09 21:39:49.250 344 12636.73 73.45 54481.75 88888.00 2016-12-09 21:39:49.375 344 12636.73 73.45 54481.75 88888.00 2016-12-09 21:39:49.500 344 12636.70 73.53 54481.78 88888.00 2016-12-09 21:39:49.625 344 12636.67 73.53 54481.78 88888.00 2016-12-09 21:39:49.750 344 12636.65 73.50 54481.78 88888.00 2016-12-09 21:39:49.875 344 12636.67 73.53 54481.80 88888.00 2016-12-09 21:39:50.000 344 12636.65 73.47 54481.80 88888.00 2016-12-09 21:39:50.125 344 12636.65 73.47 54481.80 88888.00 2016-12-09 21:39:50.250 344 12636.58 73.47 54481.82 88888.00 2016-12-09 21:39:50.375 344 12636.58 73.47 54481.82 88888.00 2016-12-09 21:39:50.500 344 12636.60 73.50 54481.82 88888.00 2016-12-09 21:39:50.625 344 12636.48 73.50 54481.82 88888.00 2016-12-09 21:39:50.750 344 12636.48 73.47 54481.85 88888.00 2016-12-09 21:39:50.875 344 12636.55 73.45 54481.90 88888.00 2016-12-09 21:39:51.000 344 12636.58 73.47 54481.88 88888.00 2016-12-09 21:39:51.125 344 12636.52 73.47 54481.90 88888.00 2016-12-09 21:39:51.250 344 12636.45 73.45 54481.93 88888.00 2016-12-09 21:39:51.375 344 12636.40 73.42 54481.93 88888.00 2016-12-09 21:39:51.500 344 12636.40 73.42 54481.95 88888.00 2016-12-09 21:39:51.625 344 12636.42 73.45 54481.95 88888.00 2016-12-09 21:39:51.750 344 12636.42 73.47 54481.95 88888.00 2016-12-09 21:39:51.875 344 12636.40 73.47 54481.97 88888.00 2016-12-09 21:39:52.000 344 12636.38 73.42 54481.93 88888.00 2016-12-09 21:39:52.125 344 12636.33 73.40 54481.95 88888.00 2016-12-09 21:39:52.250 344 12636.27 73.42 54482.00 88888.00 2016-12-09 21:39:52.375 344 12636.25 73.45 54481.97 88888.00 2016-12-09 21:39:52.500 344 12636.23 73.45 54481.97 88888.00 2016-12-09 21:39:52.625 344 12636.23 73.47 54482.00 88888.00 2016-12-09 21:39:52.750 344 12636.17 73.53 54482.00 88888.00 2016-12-09 21:39:52.875 344 12636.10 73.50 54481.97 88888.00 2016-12-09 21:39:53.000 344 12636.17 73.50 54481.97 88888.00 2016-12-09 21:39:53.125 344 12636.20 73.47 54482.00 88888.00 2016-12-09 21:39:53.250 344 12636.17 73.47 54482.03 88888.00 2016-12-09 21:39:53.375 344 12636.17 73.50 54482.05 88888.00 2016-12-09 21:39:53.500 344 12636.08 73.50 54482.05 88888.00 2016-12-09 21:39:53.625 344 12636.00 73.50 54482.05 88888.00 2016-12-09 21:39:53.750 344 12636.02 73.47 54482.03 88888.00 2016-12-09 21:39:53.875 344 12636.08 73.47 54482.05 88888.00 2016-12-09 21:39:54.000 344 12636.10 73.45 54482.05 88888.00 2016-12-09 21:39:54.125 344 12636.08 73.47 54482.07 88888.00 2016-12-09 21:39:54.250 344 12636.02 73.47 54482.07 88888.00 2016-12-09 21:39:54.375 344 12636.08 73.53 54482.10 88888.00 2016-12-09 21:39:54.500 344 12636.05 73.53 54482.07 88888.00 2016-12-09 21:39:54.625 344 12636.02 73.50 54482.07 88888.00 2016-12-09 21:39:54.750 344 12636.08 73.50 54482.10 88888.00 2016-12-09 21:39:54.875 344 12636.05 73.50 54482.12 88888.00 2016-12-09 21:39:55.000 344 12635.98 73.47 54482.07 88888.00 2016-12-09 21:39:55.125 344 12635.98 73.50 54482.10 88888.00 2016-12-09 21:39:55.250 344 12635.98 73.53 54482.07 88888.00 2016-12-09 21:39:55.375 344 12635.92 73.53 54482.12 88888.00 2016-12-09 21:39:55.500 344 12635.88 73.53 54482.15 88888.00 2016-12-09 21:39:55.625 344 12635.88 73.53 54482.12 88888.00 2016-12-09 21:39:55.750 344 12635.90 73.50 54482.12 88888.00 2016-12-09 21:39:55.875 344 12635.85 73.50 54482.15 88888.00 2016-12-09 21:39:56.000 344 12635.83 73.50 54482.15 88888.00 2016-12-09 21:39:56.125 344 12635.85 73.53 54482.20 88888.00 2016-12-09 21:39:56.250 344 12635.83 73.50 54482.18 88888.00 2016-12-09 21:39:56.375 344 12635.88 73.53 54482.15 88888.00 2016-12-09 21:39:56.500 344 12635.85 73.55 54482.18 88888.00 2016-12-09 21:39:56.625 344 12635.77 73.58 54482.22 88888.00 2016-12-09 21:39:56.750 344 12635.77 73.58 54482.25 88888.00 2016-12-09 21:39:56.875 344 12635.85 73.60 54482.25 88888.00 2016-12-09 21:39:57.000 344 12635.88 73.58 54482.25 88888.00 2016-12-09 21:39:57.125 344 12635.77 73.58 54482.25 88888.00 2016-12-09 21:39:57.250 344 12635.75 73.58 54482.25 88888.00 2016-12-09 21:39:57.375 344 12635.80 73.58 54482.22 88888.00 2016-12-09 21:39:57.500 344 12635.75 73.62 54482.25 88888.00 2016-12-09 21:39:57.625 344 12635.60 73.62 54482.25 88888.00 2016-12-09 21:39:57.750 344 12635.62 73.65 54482.28 88888.00 2016-12-09 21:39:57.875 344 12635.70 73.65 54482.28 88888.00 2016-12-09 21:39:58.000 344 12635.73 73.65 54482.28 88888.00 2016-12-09 21:39:58.125 344 12635.70 73.62 54482.30 88888.00 2016-12-09 21:39:58.250 344 12635.65 73.62 54482.32 88888.00 2016-12-09 21:39:58.375 344 12635.62 73.62 54482.35 88888.00 2016-12-09 21:39:58.500 344 12635.62 73.67 54482.32 88888.00 2016-12-09 21:39:58.625 344 12635.58 73.67 54482.32 88888.00 2016-12-09 21:39:58.750 344 12635.60 73.72 54482.35 88888.00 2016-12-09 21:39:58.875 344 12635.60 73.67 54482.35 88888.00 2016-12-09 21:39:59.000 344 12635.62 73.67 54482.35 88888.00 2016-12-09 21:39:59.125 344 12635.65 73.67 54482.35 88888.00 2016-12-09 21:39:59.250 344 12635.62 73.70 54482.38 88888.00 2016-12-09 21:39:59.375 344 12635.55 73.70 54482.38 88888.00 2016-12-09 21:39:59.500 344 12635.55 73.67 54482.38 88888.00 2016-12-09 21:39:59.625 344 12635.52 73.72 54482.40 88888.00 2016-12-09 21:39:59.750 344 12635.42 73.72 54482.38 88888.00 2016-12-09 21:39:59.875 344 12635.48 73.67 54482.40 88888.00 2016-12-09 21:40:00.000 344 12635.55 73.67 54482.40 88888.00 2016-12-09 21:40:00.125 344 12635.55 73.67 54482.40 88888.00 2016-12-09 21:40:00.250 344 12635.52 73.67 54482.43 88888.00 2016-12-09 21:40:00.375 344 12635.55 73.67 54482.43 88888.00 2016-12-09 21:40:00.500 344 12635.55 73.67 54482.47 88888.00 2016-12-09 21:40:00.625 344 12635.55 73.67 54482.45 88888.00 2016-12-09 21:40:00.750 344 12635.50 73.67 54482.47 88888.00 2016-12-09 21:40:00.875 344 12635.52 73.70 54482.47 88888.00 2016-12-09 21:40:01.000 344 12635.50 73.67 54482.47 88888.00 2016-12-09 21:40:01.125 344 12635.50 73.65 54482.50 88888.00 2016-12-09 21:40:01.250 344 12635.50 73.67 54482.50 88888.00 2016-12-09 21:40:01.375 344 12635.48 73.70 54482.50 88888.00 2016-12-09 21:40:01.500 344 12635.45 73.67 54482.50 88888.00 2016-12-09 21:40:01.625 344 12635.42 73.65 54482.50 88888.00 2016-12-09 21:40:01.750 344 12635.48 73.65 54482.53 88888.00 2016-12-09 21:40:01.875 344 12635.50 73.70 54482.53 88888.00 2016-12-09 21:40:02.000 344 12635.50 73.70 54482.53 88888.00 2016-12-09 21:40:02.125 344 12635.45 73.67 54482.55 88888.00 2016-12-09 21:40:02.250 344 12635.40 73.70 54482.57 88888.00 2016-12-09 21:40:02.375 344 12635.38 73.70 54482.55 88888.00 2016-12-09 21:40:02.500 344 12635.35 73.67 54482.53 88888.00 2016-12-09 21:40:02.625 344 12635.40 73.70 54482.55 88888.00 2016-12-09 21:40:02.750 344 12635.40 73.70 54482.53 88888.00 2016-12-09 21:40:02.875 344 12635.42 73.67 54482.55 88888.00 2016-12-09 21:40:03.000 344 12635.42 73.70 54482.55 88888.00 2016-12-09 21:40:03.125 344 12635.40 73.72 54482.57 88888.00 2016-12-09 21:40:03.250 344 12635.40 73.72 54482.60 88888.00 2016-12-09 21:40:03.375 344 12635.42 73.72 54482.60 88888.00 2016-12-09 21:40:03.500 344 12635.38 73.75 54482.60 88888.00 2016-12-09 21:40:03.625 344 12635.33 73.75 54482.57 88888.00 2016-12-09 21:40:03.750 344 12635.27 73.72 54482.60 88888.00 2016-12-09 21:40:03.875 344 12635.33 73.72 54482.60 88888.00 2016-12-09 21:40:04.000 344 12635.38 73.70 54482.60 88888.00 2016-12-09 21:40:04.125 344 12635.35 73.72 54482.60 88888.00 2016-12-09 21:40:04.250 344 12635.25 73.72 54482.62 88888.00 2016-12-09 21:40:04.375 344 12635.25 73.75 54482.65 88888.00 2016-12-09 21:40:04.500 344 12635.30 73.75 54482.68 88888.00 2016-12-09 21:40:04.625 344 12635.30 73.72 54482.68 88888.00 2016-12-09 21:40:04.750 344 12635.27 73.70 54482.70 88888.00 2016-12-09 21:40:04.875 344 12635.23 73.70 54482.68 88888.00 2016-12-09 21:40:05.000 344 12635.17 73.70 54482.68 88888.00 2016-12-09 21:40:05.125 344 12635.23 73.70 54482.70 88888.00 2016-12-09 21:40:05.250 344 12635.20 73.70 54482.72 88888.00 2016-12-09 21:40:05.375 344 12635.20 73.70 54482.72 88888.00 2016-12-09 21:40:05.500 344 12635.15 73.70 54482.75 88888.00 2016-12-09 21:40:05.625 344 12635.12 73.72 54482.75 88888.00 2016-12-09 21:40:05.750 344 12635.15 73.75 54482.75 88888.00 2016-12-09 21:40:05.875 344 12635.12 73.70 54482.78 88888.00 2016-12-09 21:40:06.000 344 12635.10 73.67 54482.75 88888.00 2016-12-09 21:40:06.125 344 12635.15 73.70 54482.78 88888.00 2016-12-09 21:40:06.250 344 12635.12 73.72 54482.80 88888.00 2016-12-09 21:40:06.375 344 12635.15 73.72 54482.78 88888.00 2016-12-09 21:40:06.500 344 12635.10 73.72 54482.78 88888.00 2016-12-09 21:40:06.625 344 12635.05 73.70 54482.78 88888.00 2016-12-09 21:40:06.750 344 12635.00 73.67 54482.80 88888.00 2016-12-09 21:40:06.875 344 12634.98 73.70 54482.80 88888.00 2016-12-09 21:40:07.000 344 12635.00 73.78 54482.82 88888.00 2016-12-09 21:40:07.125 344 12635.05 73.75 54482.82 88888.00 2016-12-09 21:40:07.250 344 12635.00 73.70 54482.82 88888.00 2016-12-09 21:40:07.375 344 12635.00 73.67 54482.82 88888.00 2016-12-09 21:40:07.500 344 12635.02 73.70 54482.85 88888.00 2016-12-09 21:40:07.625 344 12634.98 73.67 54482.85 88888.00 2016-12-09 21:40:07.750 344 12634.92 73.67 54482.88 88888.00 2016-12-09 21:40:07.875 344 12634.85 73.70 54482.88 88888.00 2016-12-09 21:40:08.000 344 12634.85 73.70 54482.85 88888.00 2016-12-09 21:40:08.125 344 12634.90 73.70 54482.88 88888.00 2016-12-09 21:40:08.250 344 12634.92 73.70 54482.93 88888.00 2016-12-09 21:40:08.375 344 12634.92 73.70 54482.90 88888.00 2016-12-09 21:40:08.500 344 12634.90 73.67 54482.93 88888.00 2016-12-09 21:40:08.625 344 12634.85 73.65 54482.93 88888.00 2016-12-09 21:40:08.750 344 12634.80 73.62 54482.93 88888.00 2016-12-09 21:40:08.875 344 12634.75 73.62 54482.97 88888.00 2016-12-09 21:40:09.000 344 12634.75 73.65 54482.95 88888.00 2016-12-09 21:40:09.125 344 12634.77 73.62 54482.97 88888.00 2016-12-09 21:40:09.250 344 12634.73 73.60 54482.97 88888.00 2016-12-09 21:40:09.375 344 12634.75 73.62 54482.97 88888.00 2016-12-09 21:40:09.500 344 12634.67 73.60 54482.97 88888.00 2016-12-09 21:40:09.625 344 12634.65 73.60 54482.97 88888.00 2016-12-09 21:40:09.750 344 12634.60 73.58 54482.97 88888.00 2016-12-09 21:40:09.875 344 12634.65 73.58 54483.03 88888.00 2016-12-09 21:40:10.000 344 12634.62 73.53 54483.00 88888.00 2016-12-09 21:40:10.125 344 12634.67 73.53 54483.03 88888.00 2016-12-09 21:40:10.250 344 12634.67 73.53 54483.07 88888.00 2016-12-09 21:40:10.375 344 12634.65 73.55 54483.07 88888.00 2016-12-09 21:40:10.500 344 12634.62 73.53 54483.07 88888.00 2016-12-09 21:40:10.625 344 12634.58 73.53 54483.07 88888.00 2016-12-09 21:40:10.750 344 12634.52 73.50 54483.07 88888.00 2016-12-09 21:40:10.875 344 12634.55 73.53 54483.10 88888.00 2016-12-09 21:40:11.000 344 12634.58 73.50 54483.10 88888.00 2016-12-09 21:40:11.125 344 12634.55 73.50 54483.15 88888.00 2016-12-09 21:40:11.250 344 12634.52 73.47 54483.12 88888.00 2016-12-09 21:40:11.375 344 12634.48 73.47 54483.10 88888.00 2016-12-09 21:40:11.500 344 12634.42 73.45 54483.12 88888.00 2016-12-09 21:40:11.625 344 12634.42 73.45 54483.15 88888.00 2016-12-09 21:40:11.750 344 12634.42 73.45 54483.18 88888.00 2016-12-09 21:40:11.875 344 12634.33 73.45 54483.18 88888.00 2016-12-09 21:40:12.000 344 12634.33 73.45 54483.20 88888.00 2016-12-09 21:40:12.125 344 12634.38 73.45 54483.22 88888.00 2016-12-09 21:40:12.250 344 12634.38 73.42 54483.22 88888.00 2016-12-09 21:40:12.375 344 12634.35 73.42 54483.20 88888.00 2016-12-09 21:40:12.500 344 12634.35 73.45 54483.20 88888.00 2016-12-09 21:40:12.625 344 12634.35 73.47 54483.22 88888.00 2016-12-09 21:40:12.750 344 12634.38 73.47 54483.22 88888.00 2016-12-09 21:40:12.875 344 12634.38 73.47 54483.22 88888.00 2016-12-09 21:40:13.000 344 12634.42 73.47 54483.22 88888.00 2016-12-09 21:40:13.125 344 12634.40 73.47 54483.22 88888.00 2016-12-09 21:40:13.250 344 12634.33 73.45 54483.25 88888.00 2016-12-09 21:40:13.375 344 12634.30 73.45 54483.25 88888.00 2016-12-09 21:40:13.500 344 12634.23 73.42 54483.28 88888.00 2016-12-09 21:40:13.625 344 12634.17 73.42 54483.30 88888.00 2016-12-09 21:40:13.750 344 12634.17 73.42 54483.30 88888.00 2016-12-09 21:40:13.875 344 12634.20 73.42 54483.30 88888.00 2016-12-09 21:40:14.000 344 12634.15 73.42 54483.28 88888.00 2016-12-09 21:40:14.125 344 12634.15 73.38 54483.28 88888.00 2016-12-09 21:40:14.250 344 12634.10 73.33 54483.30 88888.00 2016-12-09 21:40:14.375 344 12634.17 73.35 54483.30 88888.00 2016-12-09 21:40:14.500 344 12634.15 73.35 54483.32 88888.00 2016-12-09 21:40:14.625 344 12634.10 73.33 54483.32 88888.00 2016-12-09 21:40:14.750 344 12634.12 73.35 54483.35 88888.00 2016-12-09 21:40:14.875 344 12634.10 73.35 54483.35 88888.00 2016-12-09 21:40:15.000 344 12634.08 73.33 54483.32 88888.00 2016-12-09 21:40:15.125 344 12634.05 73.30 54483.35 88888.00 2016-12-09 21:40:15.250 344 12634.02 73.30 54483.35 88888.00 2016-12-09 21:40:15.375 344 12634.12 73.33 54483.35 88888.00 2016-12-09 21:40:15.500 344 12634.08 73.33 54483.35 88888.00 2016-12-09 21:40:15.625 344 12634.02 73.30 54483.35 88888.00 2016-12-09 21:40:15.750 344 12633.98 73.30 54483.38 88888.00 2016-12-09 21:40:15.875 344 12633.98 73.25 54483.40 88888.00 2016-12-09 21:40:16.000 344 12633.98 73.25 54483.38 88888.00 2016-12-09 21:40:16.125 344 12634.00 73.25 54483.38 88888.00 2016-12-09 21:40:16.250 344 12633.95 73.25 54483.43 88888.00 2016-12-09 21:40:16.375 344 12633.90 73.28 54483.43 88888.00 2016-12-09 21:40:16.500 344 12633.88 73.28 54483.43 88888.00 2016-12-09 21:40:16.625 344 12633.83 73.28 54483.43 88888.00 2016-12-09 21:40:16.750 344 12633.83 73.28 54483.43 88888.00 2016-12-09 21:40:16.875 344 12633.80 73.28 54483.45 88888.00 2016-12-09 21:40:17.000 344 12633.85 73.33 54483.47 88888.00 2016-12-09 21:40:17.125 344 12633.80 73.33 54483.53 88888.00 2016-12-09 21:40:17.250 344 12633.75 73.33 54483.57 88888.00 2016-12-09 21:40:17.375 344 12633.80 73.33 54483.55 88888.00 2016-12-09 21:40:17.500 344 12633.77 73.30 54483.53 88888.00 2016-12-09 21:40:17.625 344 12633.77 73.35 54483.53 88888.00 2016-12-09 21:40:17.750 344 12633.75 73.33 54483.53 88888.00 2016-12-09 21:40:17.875 344 12633.73 73.35 54483.53 88888.00 2016-12-09 21:40:18.000 344 12633.70 73.35 54483.55 88888.00 2016-12-09 21:40:18.125 344 12633.73 73.38 54483.53 88888.00 2016-12-09 21:40:18.250 344 12633.75 73.38 54483.55 88888.00 2016-12-09 21:40:18.375 344 12633.75 73.40 54483.57 88888.00 2016-12-09 21:40:18.500 344 12633.70 73.38 54483.57 88888.00 2016-12-09 21:40:18.625 344 12633.65 73.42 54483.57 88888.00 2016-12-09 21:40:18.750 344 12633.58 73.42 54483.60 88888.00 2016-12-09 21:40:18.875 344 12633.52 73.42 54483.57 88888.00 2016-12-09 21:40:19.000 344 12633.42 73.42 54483.57 88888.00 2016-12-09 21:40:19.125 344 12633.45 73.47 54483.57 88888.00 2016-12-09 21:40:19.250 344 12633.45 73.47 54483.62 88888.00 2016-12-09 21:40:19.375 344 12633.40 73.47 54483.60 88888.00 2016-12-09 21:40:19.500 344 12633.33 73.50 54483.62 88888.00 2016-12-09 21:40:19.625 344 12633.30 73.50 54483.60 88888.00 2016-12-09 21:40:19.750 344 12633.30 73.53 54483.62 88888.00 2016-12-09 21:40:19.875 344 12633.30 73.50 54483.62 88888.00 2016-12-09 21:40:20.000 344 12633.30 73.50 54483.62 88888.00 2016-12-09 21:40:20.125 344 12633.25 73.53 54483.62 88888.00 2016-12-09 21:40:20.250 344 12633.23 73.53 54483.65 88888.00 2016-12-09 21:40:20.375 344 12633.23 73.55 54483.65 88888.00 2016-12-09 21:40:20.500 344 12633.23 73.55 54483.68 88888.00 2016-12-09 21:40:20.625 344 12633.15 73.58 54483.68 88888.00 2016-12-09 21:40:20.750 344 12633.15 73.60 54483.70 88888.00 2016-12-09 21:40:20.875 344 12633.10 73.60 54483.68 88888.00 2016-12-09 21:40:21.000 344 12633.02 73.60 54483.68 88888.00 2016-12-09 21:40:21.125 344 12633.00 73.65 54483.68 88888.00 2016-12-09 21:40:21.250 344 12633.00 73.65 54483.68 88888.00 2016-12-09 21:40:21.375 344 12632.98 73.65 54483.70 88888.00 2016-12-09 21:40:21.500 344 12632.98 73.67 54483.70 88888.00 2016-12-09 21:40:21.625 344 12632.98 73.65 54483.72 88888.00 2016-12-09 21:40:21.750 344 12632.98 73.67 54483.72 88888.00 2016-12-09 21:40:21.875 344 12632.92 73.65 54483.72 88888.00 2016-12-09 21:40:22.000 344 12632.85 73.65 54483.72 88888.00 2016-12-09 21:40:22.125 344 12632.83 73.67 54483.72 88888.00 2016-12-09 21:40:22.250 344 12632.83 73.65 54483.78 88888.00 2016-12-09 21:40:22.375 344 12632.83 73.67 54483.78 88888.00 2016-12-09 21:40:22.500 344 12632.80 73.67 54483.78 88888.00 2016-12-09 21:40:22.625 344 12632.75 73.67 54483.80 88888.00 2016-12-09 21:40:22.750 344 12632.73 73.67 54483.82 88888.00 2016-12-09 21:40:22.875 344 12632.73 73.67 54483.85 88888.00 2016-12-09 21:40:23.000 344 12632.75 73.67 54483.85 88888.00 2016-12-09 21:40:23.125 344 12632.77 73.67 54483.85 88888.00 2016-12-09 21:40:23.250 344 12632.73 73.67 54483.88 88888.00 2016-12-09 21:40:23.375 344 12632.65 73.70 54483.88 88888.00 2016-12-09 21:40:23.500 344 12632.60 73.70 54483.88 88888.00 2016-12-09 21:40:23.625 344 12632.60 73.72 54483.90 88888.00 2016-12-09 21:40:23.750 344 12632.55 73.75 54483.93 88888.00 2016-12-09 21:40:23.875 344 12632.52 73.75 54483.93 88888.00 2016-12-09 21:40:24.000 344 12632.52 73.75 54483.90 88888.00 2016-12-09 21:40:24.125 344 12632.52 73.72 54483.90 88888.00 2016-12-09 21:40:24.250 344 12632.50 73.75 54483.95 88888.00 2016-12-09 21:40:24.375 344 12632.48 73.78 54483.95 88888.00 2016-12-09 21:40:24.500 344 12632.42 73.80 54483.95 88888.00 2016-12-09 21:40:24.625 344 12632.40 73.80 54483.97 88888.00 2016-12-09 21:40:24.750 344 12632.40 73.80 54483.97 88888.00 2016-12-09 21:40:24.875 344 12632.38 73.80 54483.97 88888.00 2016-12-09 21:40:25.000 344 12632.33 73.83 54484.00 88888.00 2016-12-09 21:40:25.125 344 12632.25 73.88 54484.03 88888.00 2016-12-09 21:40:25.250 344 12632.20 73.83 54484.03 88888.00 2016-12-09 21:40:25.375 344 12632.17 73.83 54484.00 88888.00 2016-12-09 21:40:25.500 344 12632.15 73.85 54484.03 88888.00 2016-12-09 21:40:25.625 344 12632.20 73.88 54484.05 88888.00 2016-12-09 21:40:25.750 344 12632.20 73.90 54484.03 88888.00 2016-12-09 21:40:25.875 344 12632.23 73.90 54484.05 88888.00 2016-12-09 21:40:26.000 344 12632.23 73.90 54484.05 88888.00 2016-12-09 21:40:26.125 344 12632.15 73.92 54484.03 88888.00 2016-12-09 21:40:26.250 344 12632.08 73.95 54484.05 88888.00 2016-12-09 21:40:26.375 344 12632.02 73.95 54484.05 88888.00 2016-12-09 21:40:26.500 344 12632.00 73.97 54484.10 88888.00 2016-12-09 21:40:26.625 344 12632.02 73.95 54484.10 88888.00 2016-12-09 21:40:26.750 344 12632.00 73.95 54484.10 88888.00 2016-12-09 21:40:26.875 344 12631.98 73.97 54484.12 88888.00 2016-12-09 21:40:27.000 344 12631.98 74.00 54484.12 88888.00 2016-12-09 21:40:27.125 344 12631.90 74.00 54484.15 88888.00 2016-12-09 21:40:27.250 344 12631.85 74.00 54484.15 88888.00 2016-12-09 21:40:27.375 344 12631.88 73.97 54484.18 88888.00 2016-12-09 21:40:27.500 344 12631.85 73.97 54484.15 88888.00 2016-12-09 21:40:27.625 344 12631.73 73.95 54484.18 88888.00 2016-12-09 21:40:27.750 344 12631.67 73.95 54484.18 88888.00 2016-12-09 21:40:27.875 344 12631.73 74.00 54484.18 88888.00 2016-12-09 21:40:28.000 344 12631.77 74.03 54484.20 88888.00 2016-12-09 21:40:28.125 344 12631.77 74.03 54484.22 88888.00 2016-12-09 21:40:28.250 344 12631.77 73.97 54484.22 88888.00 2016-12-09 21:40:28.375 344 12631.70 73.97 54484.22 88888.00 2016-12-09 21:40:28.500 344 12631.60 74.00 54484.25 88888.00 2016-12-09 21:40:28.625 344 12631.55 74.00 54484.28 88888.00 2016-12-09 21:40:28.750 344 12631.55 73.97 54484.28 88888.00 2016-12-09 21:40:28.875 344 12631.55 73.95 54484.25 88888.00 2016-12-09 21:40:29.000 344 12631.48 73.95 54484.30 88888.00 2016-12-09 21:40:29.125 344 12631.40 73.97 54484.32 88888.00 2016-12-09 21:40:29.250 344 12631.38 73.95 54484.35 88888.00 2016-12-09 21:40:29.375 344 12631.35 73.95 54484.35 88888.00 2016-12-09 21:40:29.500 344 12631.35 73.92 54484.40 88888.00 2016-12-09 21:40:29.625 344 12631.35 73.92 54484.38 88888.00 2016-12-09 21:40:29.750 344 12631.30 73.92 54484.38 88888.00 2016-12-09 21:40:29.875 344 12631.23 73.92 54484.40 88888.00 2016-12-09 21:40:30.000 344 12631.20 73.92 54484.40 88888.00 2016-12-09 21:40:30.125 344 12631.17 73.88 54484.40 88888.00 2016-12-09 21:40:30.250 344 12631.12 73.83 54484.43 88888.00 2016-12-09 21:40:30.375 344 12631.17 73.83 54484.43 88888.00 2016-12-09 21:40:30.500 344 12631.10 73.83 54484.40 88888.00 2016-12-09 21:40:30.625 344 12631.02 73.83 54484.43 88888.00 2016-12-09 21:40:30.750 344 12631.08 73.85 54484.43 88888.00 2016-12-09 21:40:30.875 344 12631.10 73.83 54484.50 88888.00 2016-12-09 21:40:31.000 344 12631.05 73.83 54484.50 88888.00 2016-12-09 21:40:31.125 344 12631.00 73.78 54484.50 88888.00 2016-12-09 21:40:31.250 344 12630.95 73.78 54484.50 88888.00 2016-12-09 21:40:31.375 344 12630.92 73.78 54484.50 88888.00 2016-12-09 21:40:31.500 344 12630.95 73.78 54484.53 88888.00 2016-12-09 21:40:31.625 344 12630.88 73.78 54484.53 88888.00 2016-12-09 21:40:31.750 344 12630.85 73.75 54484.55 88888.00 2016-12-09 21:40:31.875 344 12630.88 73.75 54484.57 88888.00 2016-12-09 21:40:32.000 344 12630.88 73.72 54484.57 88888.00 2016-12-09 21:40:32.125 344 12630.83 73.70 54484.60 88888.00 2016-12-09 21:40:32.250 344 12630.73 73.70 54484.62 88888.00 2016-12-09 21:40:32.375 344 12630.70 73.70 54484.62 88888.00 2016-12-09 21:40:32.500 344 12630.67 73.70 54484.60 88888.00 2016-12-09 21:40:32.625 344 12630.62 73.67 54484.60 88888.00 2016-12-09 21:40:32.750 344 12630.60 73.67 54484.62 88888.00 2016-12-09 21:40:32.875 344 12630.60 73.67 54484.62 88888.00 2016-12-09 21:40:33.000 344 12630.60 73.67 54484.62 88888.00 2016-12-09 21:40:33.125 344 12630.60 73.62 54484.65 88888.00 2016-12-09 21:40:33.250 344 12630.58 73.62 54484.68 88888.00 2016-12-09 21:40:33.375 344 12630.48 73.62 54484.68 88888.00 2016-12-09 21:40:33.500 344 12630.45 73.60 54484.70 88888.00 2016-12-09 21:40:33.625 344 12630.42 73.60 54484.72 88888.00 2016-12-09 21:40:33.750 344 12630.38 73.58 54484.72 88888.00 2016-12-09 21:40:33.875 344 12630.30 73.58 54484.70 88888.00 2016-12-09 21:40:34.000 344 12630.30 73.55 54484.70 88888.00 2016-12-09 21:40:34.125 344 12630.30 73.55 54484.75 88888.00 2016-12-09 21:40:34.250 344 12630.23 73.55 54484.75 88888.00 2016-12-09 21:40:34.375 344 12630.25 73.55 54484.75 88888.00 2016-12-09 21:40:34.500 344 12630.25 73.58 54484.80 88888.00 2016-12-09 21:40:34.625 344 12630.27 73.58 54484.82 88888.00 2016-12-09 21:40:34.750 344 12630.27 73.58 54484.85 88888.00 2016-12-09 21:40:34.875 344 12630.20 73.53 54484.82 88888.00 2016-12-09 21:40:35.000 344 12630.17 73.53 54484.82 88888.00 2016-12-09 21:40:35.125 344 12630.12 73.50 54484.85 88888.00 2016-12-09 21:40:35.250 344 12630.02 73.47 54484.88 88888.00 2016-12-09 21:40:35.375 344 12629.98 73.47 54484.88 88888.00 2016-12-09 21:40:35.500 344 12629.98 73.40 54484.90 88888.00 2016-12-09 21:40:35.625 344 12629.95 73.42 54484.93 88888.00 2016-12-09 21:40:35.750 344 12629.92 73.42 54484.93 88888.00 2016-12-09 21:40:35.875 344 12629.98 73.42 54484.95 88888.00 2016-12-09 21:40:36.000 344 12629.98 73.42 54484.95 88888.00 2016-12-09 21:40:36.125 344 12629.90 73.38 54484.95 88888.00 2016-12-09 21:40:36.250 344 12629.83 73.35 54484.97 88888.00 2016-12-09 21:40:36.375 344 12629.77 73.33 54484.97 88888.00 2016-12-09 21:40:36.500 344 12629.75 73.35 54485.00 88888.00 2016-12-09 21:40:36.625 344 12629.80 73.33 54485.03 88888.00 2016-12-09 21:40:36.750 344 12629.83 73.35 54485.05 88888.00 2016-12-09 21:40:36.875 344 12629.75 73.33 54485.07 88888.00 2016-12-09 21:40:37.000 344 12629.62 73.30 54485.05 88888.00 2016-12-09 21:40:37.125 344 12629.60 73.28 54485.05 88888.00 2016-12-09 21:40:37.250 344 12629.65 73.30 54485.05 88888.00 2016-12-09 21:40:37.375 344 12629.67 73.28 54485.07 88888.00 2016-12-09 21:40:37.500 344 12629.65 73.28 54485.10 88888.00 2016-12-09 21:40:37.625 344 12629.60 73.25 54485.10 88888.00 2016-12-09 21:40:37.750 344 12629.55 73.25 54485.12 88888.00 2016-12-09 21:40:37.875 344 12629.55 73.25 54485.12 88888.00 2016-12-09 21:40:38.000 344 12629.50 73.22 54485.12 88888.00 2016-12-09 21:40:38.125 344 12629.45 73.22 54485.18 88888.00 2016-12-09 21:40:38.250 344 12629.38 73.22 54485.20 88888.00 2016-12-09 21:40:38.375 344 12629.35 73.22 54485.18 88888.00 2016-12-09 21:40:38.500 344 12629.35 73.20 54485.20 88888.00 2016-12-09 21:40:38.625 344 12629.27 73.17 54485.18 88888.00 2016-12-09 21:40:38.750 344 12629.27 73.15 54485.20 88888.00 2016-12-09 21:40:38.875 344 12629.33 73.17 54485.22 88888.00 2016-12-09 21:40:39.000 344 12629.33 73.17 54485.22 88888.00 2016-12-09 21:40:39.125 344 12629.30 73.12 54485.22 88888.00 2016-12-09 21:40:39.250 344 12629.23 73.12 54485.25 88888.00 2016-12-09 21:40:39.375 344 12629.20 73.12 54485.25 88888.00 2016-12-09 21:40:39.500 344 12629.17 73.08 54485.25 88888.00 2016-12-09 21:40:39.625 344 12629.12 73.03 54485.28 88888.00 2016-12-09 21:40:39.750 344 12629.10 73.05 54485.28 88888.00 2016-12-09 21:40:39.875 344 12629.15 73.05 54485.30 88888.00 2016-12-09 21:40:40.000 344 12629.10 73.03 54485.30 88888.00 2016-12-09 21:40:40.125 344 12629.05 73.05 54485.30 88888.00 2016-12-09 21:40:40.250 344 12628.98 73.03 54485.35 88888.00 2016-12-09 21:40:40.375 344 12628.95 73.03 54485.38 88888.00 2016-12-09 21:40:40.500 344 12628.95 72.97 54485.35 88888.00 2016-12-09 21:40:40.625 344 12628.95 72.92 54485.35 88888.00 2016-12-09 21:40:40.750 344 12628.95 72.92 54485.38 88888.00 2016-12-09 21:40:40.875 344 12628.90 72.90 54485.43 88888.00 2016-12-09 21:40:41.000 344 12628.85 72.90 54485.43 88888.00 2016-12-09 21:40:41.125 344 12628.77 72.88 54485.43 88888.00 2016-12-09 21:40:41.250 344 12628.70 72.85 54485.45 88888.00 2016-12-09 21:40:41.375 344 12628.73 72.83 54485.45 88888.00 2016-12-09 21:40:41.500 344 12628.70 72.83 54485.45 88888.00 2016-12-09 21:40:41.625 344 12628.65 72.80 54485.47 88888.00 2016-12-09 21:40:41.750 344 12628.65 72.78 54485.45 88888.00 2016-12-09 21:40:41.875 344 12628.62 72.80 54485.47 88888.00 2016-12-09 21:40:42.000 344 12628.65 72.80 54485.45 88888.00 2016-12-09 21:40:42.125 344 12628.62 72.72 54485.50 88888.00 2016-12-09 21:40:42.250 344 12628.52 72.67 54485.53 88888.00 2016-12-09 21:40:42.375 344 12628.58 72.70 54485.53 88888.00 2016-12-09 21:40:42.500 344 12628.58 72.70 54485.55 88888.00 2016-12-09 21:40:42.625 344 12628.50 72.70 54485.55 88888.00 2016-12-09 21:40:42.750 344 12628.42 72.65 54485.57 88888.00 2016-12-09 21:40:42.875 344 12628.45 72.65 54485.57 88888.00 2016-12-09 21:40:43.000 344 12628.42 72.65 54485.60 88888.00 2016-12-09 21:40:43.125 344 12628.42 72.60 54485.60 88888.00 2016-12-09 21:40:43.250 344 12628.42 72.58 54485.60 88888.00 2016-12-09 21:40:43.375 344 12628.42 72.55 54485.60 88888.00 2016-12-09 21:40:43.500 344 12628.40 72.53 54485.57 88888.00 2016-12-09 21:40:43.625 344 12628.38 72.47 54485.60 88888.00 2016-12-09 21:40:43.750 344 12628.35 72.50 54485.62 88888.00 2016-12-09 21:40:43.875 344 12628.30 72.50 54485.65 88888.00 2016-12-09 21:40:44.000 344 12628.30 72.47 54485.62 88888.00 2016-12-09 21:40:44.125 344 12628.27 72.45 54485.65 88888.00 2016-12-09 21:40:44.250 344 12628.27 72.45 54485.70 88888.00 2016-12-09 21:40:44.375 344 12628.33 72.47 54485.70 88888.00 2016-12-09 21:40:44.500 344 12628.33 72.42 54485.70 88888.00 2016-12-09 21:40:44.625 344 12628.30 72.42 54485.68 88888.00 2016-12-09 21:40:44.750 344 12628.25 72.40 54485.68 88888.00 2016-12-09 21:40:44.875 344 12628.20 72.38 54485.70 88888.00 2016-12-09 21:40:45.000 344 12628.20 72.35 54485.70 88888.00 2016-12-09 21:40:45.125 344 12628.23 72.38 54485.70 88888.00 2016-12-09 21:40:45.250 344 12628.20 72.33 54485.75 88888.00 2016-12-09 21:40:45.375 344 12628.17 72.30 54485.75 88888.00 2016-12-09 21:40:45.500 344 12628.12 72.28 54485.75 88888.00 2016-12-09 21:40:45.625 344 12628.15 72.25 54485.75 88888.00 2016-12-09 21:40:45.750 344 12628.20 72.25 54485.75 88888.00 2016-12-09 21:40:45.875 344 12628.23 72.22 54485.78 88888.00 2016-12-09 21:40:46.000 344 12628.23 72.20 54485.78 88888.00 2016-12-09 21:40:46.125 344 12628.17 72.17 54485.80 88888.00 2016-12-09 21:40:46.250 344 12628.12 72.17 54485.82 88888.00 2016-12-09 21:40:46.375 344 12628.17 72.17 54485.80 88888.00 2016-12-09 21:40:46.500 344 12628.15 72.15 54485.82 88888.00 2016-12-09 21:40:46.625 344 12628.12 72.12 54485.82 88888.00 2016-12-09 21:40:46.750 344 12628.17 72.15 54485.85 88888.00 2016-12-09 21:40:46.875 344 12628.10 72.12 54485.82 88888.00 2016-12-09 21:40:47.000 344 12628.12 72.12 54485.82 88888.00 2016-12-09 21:40:47.125 344 12628.12 72.12 54485.85 88888.00 2016-12-09 21:40:47.250 344 12628.08 72.05 54485.90 88888.00 2016-12-09 21:40:47.375 344 12628.08 72.05 54485.90 88888.00 2016-12-09 21:40:47.500 344 12628.05 72.08 54485.90 88888.00 2016-12-09 21:40:47.625 344 12628.05 72.08 54485.90 88888.00 2016-12-09 21:40:47.750 344 12628.08 72.05 54485.90 88888.00 2016-12-09 21:40:47.875 344 12628.10 72.00 54485.93 88888.00 2016-12-09 21:40:48.000 344 12628.12 72.00 54485.93 88888.00 2016-12-09 21:40:48.125 344 12628.15 72.00 54485.93 88888.00 2016-12-09 21:40:48.250 344 12628.10 72.00 54485.93 88888.00 2016-12-09 21:40:48.375 344 12628.02 72.00 54485.95 88888.00 2016-12-09 21:40:48.500 344 12627.95 71.97 54485.93 88888.00 2016-12-09 21:40:48.625 344 12627.95 71.95 54485.93 88888.00 2016-12-09 21:40:48.750 344 12628.00 71.92 54485.93 88888.00 2016-12-09 21:40:48.875 344 12628.00 71.90 54485.95 88888.00 2016-12-09 21:40:49.000 344 12627.98 71.90 54485.95 88888.00 2016-12-09 21:40:49.125 344 12627.98 71.90 54485.95 88888.00 2016-12-09 21:40:49.250 344 12627.98 71.90 54485.95 88888.00 2016-12-09 21:40:49.375 344 12627.95 71.90 54485.95 88888.00 2016-12-09 21:40:49.500 344 12627.88 71.90 54485.97 88888.00 2016-12-09 21:40:49.625 344 12627.88 71.90 54486.00 88888.00 2016-12-09 21:40:49.750 344 12627.88 71.88 54486.00 88888.00 2016-12-09 21:40:49.875 344 12627.92 71.88 54486.03 88888.00 2016-12-09 21:40:50.000 344 12627.95 71.88 54486.03 88888.00 2016-12-09 21:40:50.125 344 12627.92 71.88 54486.03 88888.00 2016-12-09 21:40:50.250 344 12627.83 71.85 54486.03 88888.00 2016-12-09 21:40:50.375 344 12627.83 71.83 54486.03 88888.00 2016-12-09 21:40:50.500 344 12627.90 71.80 54486.03 88888.00 2016-12-09 21:40:50.625 344 12627.98 71.80 54486.05 88888.00 2016-12-09 21:40:50.750 344 12627.92 71.83 54486.05 88888.00 2016-12-09 21:40:50.875 344 12627.88 71.80 54486.07 88888.00 2016-12-09 21:40:51.000 344 12627.83 71.80 54486.07 88888.00 2016-12-09 21:40:51.125 344 12627.80 71.78 54486.10 88888.00 2016-12-09 21:40:51.250 344 12627.77 71.78 54486.07 88888.00 2016-12-09 21:40:51.375 344 12627.83 71.78 54486.10 88888.00 2016-12-09 21:40:51.500 344 12627.88 71.78 54486.12 88888.00 2016-12-09 21:40:51.625 344 12627.83 71.78 54486.10 88888.00 2016-12-09 21:40:51.750 344 12627.75 71.75 54486.12 88888.00 2016-12-09 21:40:51.875 344 12627.75 71.78 54486.15 88888.00 2016-12-09 21:40:52.000 344 12627.83 71.78 54486.15 88888.00 2016-12-09 21:40:52.125 344 12627.85 71.72 54486.15 88888.00 2016-12-09 21:40:52.250 344 12627.83 71.67 54486.12 88888.00 2016-12-09 21:40:52.375 344 12627.88 71.72 54486.12 88888.00 2016-12-09 21:40:52.500 344 12627.85 71.72 54486.12 88888.00 2016-12-09 21:40:52.625 344 12627.85 71.70 54486.15 88888.00 2016-12-09 21:40:52.750 344 12627.83 71.67 54486.18 88888.00 2016-12-09 21:40:52.875 344 12627.80 71.67 54486.15 88888.00 2016-12-09 21:40:53.000 344 12627.75 71.65 54486.15 88888.00 2016-12-09 21:40:53.125 344 12627.80 71.70 54486.18 88888.00 2016-12-09 21:40:53.250 344 12627.80 71.70 54486.22 88888.00 2016-12-09 21:40:53.375 344 12627.80 71.67 54486.22 88888.00 2016-12-09 21:40:53.500 344 12627.70 71.65 54486.22 88888.00 2016-12-09 21:40:53.625 344 12627.65 71.65 54486.22 88888.00 2016-12-09 21:40:53.750 344 12627.67 71.65 54486.22 88888.00 2016-12-09 21:40:53.875 344 12627.73 71.65 54486.22 88888.00 2016-12-09 21:40:54.000 344 12627.65 71.65 54486.20 88888.00 2016-12-09 21:40:54.125 344 12627.60 71.65 54486.22 88888.00 2016-12-09 21:40:54.250 344 12627.62 71.65 54486.25 88888.00 2016-12-09 21:40:54.375 344 12627.65 71.67 54486.22 88888.00 2016-12-09 21:40:54.500 344 12627.62 71.70 54486.25 88888.00 2016-12-09 21:40:54.625 344 12627.55 71.65 54486.25 88888.00 2016-12-09 21:40:54.750 344 12627.58 71.67 54486.25 88888.00 2016-12-09 21:40:54.875 344 12627.65 71.65 54486.28 88888.00 2016-12-09 21:40:55.000 344 12627.65 71.65 54486.25 88888.00 2016-12-09 21:40:55.125 344 12627.62 71.67 54486.25 88888.00 2016-12-09 21:40:55.250 344 12627.58 71.67 54486.28 88888.00 2016-12-09 21:40:55.375 344 12627.55 71.70 54486.28 88888.00 2016-12-09 21:40:55.500 344 12627.52 71.67 54486.28 88888.00 2016-12-09 21:40:55.625 344 12627.55 71.65 54486.28 88888.00 2016-12-09 21:40:55.750 344 12627.60 71.67 54486.32 88888.00 2016-12-09 21:40:55.875 344 12627.62 71.67 54486.32 88888.00 2016-12-09 21:40:56.000 344 12627.58 71.70 54486.32 88888.00 2016-12-09 21:40:56.125 344 12627.52 71.70 54486.35 88888.00 2016-12-09 21:40:56.250 344 12627.42 71.67 54486.35 88888.00 2016-12-09 21:40:56.375 344 12627.50 71.67 54486.35 88888.00 2016-12-09 21:40:56.500 344 12627.58 71.70 54486.32 88888.00 2016-12-09 21:40:56.625 344 12627.62 71.67 54486.32 88888.00 2016-12-09 21:40:56.750 344 12627.62 71.67 54486.35 88888.00 2016-12-09 21:40:56.875 344 12627.65 71.72 54486.35 88888.00 2016-12-09 21:40:57.000 344 12627.67 71.67 54486.35 88888.00 2016-12-09 21:40:57.125 344 12627.62 71.65 54486.32 88888.00 2016-12-09 21:40:57.250 344 12627.55 71.67 54486.32 88888.00 2016-12-09 21:40:57.375 344 12627.58 71.70 54486.35 88888.00 2016-12-09 21:40:57.500 344 12627.55 71.70 54486.35 88888.00 2016-12-09 21:40:57.625 344 12627.58 71.67 54486.35 88888.00 2016-12-09 21:40:57.750 344 12627.52 71.70 54486.38 88888.00 2016-12-09 21:40:57.875 344 12627.50 71.72 54486.35 88888.00 2016-12-09 21:40:58.000 344 12627.58 71.72 54486.35 88888.00 2016-12-09 21:40:58.125 344 12627.62 71.72 54486.38 88888.00 2016-12-09 21:40:58.250 344 12627.60 71.70 54486.38 88888.00 2016-12-09 21:40:58.375 344 12627.58 71.72 54486.40 88888.00 2016-12-09 21:40:58.500 344 12627.58 71.72 54486.38 88888.00 2016-12-09 21:40:58.625 344 12627.60 71.72 54486.38 88888.00 2016-12-09 21:40:58.750 344 12627.55 71.72 54486.40 88888.00 2016-12-09 21:40:58.875 344 12627.52 71.75 54486.35 88888.00 2016-12-09 21:40:59.000 344 12627.50 71.75 54486.38 88888.00 2016-12-09 21:40:59.125 344 12627.48 71.78 54486.38 88888.00 2016-12-09 21:40:59.250 344 12627.52 71.78 54486.38 88888.00 2016-12-09 21:40:59.375 344 12627.60 71.78 54486.40 88888.00 2016-12-09 21:40:59.500 344 12627.58 71.80 54486.40 88888.00 2016-12-09 21:40:59.625 344 12627.60 71.85 54486.38 88888.00 2016-12-09 21:40:59.750 344 12627.62 71.83 54486.38 88888.00 2016-12-09 21:40:59.875 344 12627.60 71.83 54486.38 88888.00 2016-12-09 21:41:00.000 344 12627.55 71.83 54486.38 88888.00 2016-12-09 21:41:00.125 344 12627.58 71.83 54486.40 88888.00 2016-12-09 21:41:00.250 344 12627.60 71.85 54486.40 88888.00 2016-12-09 21:41:00.375 344 12627.60 71.88 54486.40 88888.00 2016-12-09 21:41:00.500 344 12627.58 71.90 54486.40 88888.00 2016-12-09 21:41:00.625 344 12627.60 71.88 54486.40 88888.00 2016-12-09 21:41:00.750 344 12627.62 71.90 54486.40 88888.00 2016-12-09 21:41:00.875 344 12627.65 71.95 54486.40 88888.00 2016-12-09 21:41:01.000 344 12627.58 71.95 54486.38 88888.00 2016-12-09 21:41:01.125 344 12627.58 71.92 54486.40 88888.00 2016-12-09 21:41:01.250 344 12627.58 71.92 54486.43 88888.00 2016-12-09 21:41:01.375 344 12627.60 71.97 54486.43 88888.00 2016-12-09 21:41:01.500 344 12627.60 71.95 54486.43 88888.00 2016-12-09 21:41:01.625 344 12627.62 71.95 54486.43 88888.00 2016-12-09 21:41:01.750 344 12627.67 71.97 54486.43 88888.00 2016-12-09 21:41:01.875 344 12627.62 72.00 54486.43 88888.00 2016-12-09 21:41:02.000 344 12627.55 72.00 54486.43 88888.00 2016-12-09 21:41:02.125 344 12627.55 72.00 54486.43 88888.00 2016-12-09 21:41:02.250 344 12627.65 71.97 54486.43 88888.00 2016-12-09 21:41:02.375 344 12627.70 72.03 54486.43 88888.00 2016-12-09 21:41:02.500 344 12627.62 72.03 54486.43 88888.00 2016-12-09 21:41:02.625 344 12627.67 72.03 54486.45 88888.00 2016-12-09 21:41:02.750 344 12627.65 72.05 54486.45 88888.00 2016-12-09 21:41:02.875 344 12627.65 72.08 54486.43 88888.00 2016-12-09 21:41:03.000 344 12627.67 72.05 54486.40 88888.00 2016-12-09 21:41:03.125 344 12627.60 72.05 54486.43 88888.00 2016-12-09 21:41:03.250 344 12627.52 72.08 54486.43 88888.00 2016-12-09 21:41:03.375 344 12627.58 72.08 54486.40 88888.00 2016-12-09 21:41:03.500 344 12627.60 72.10 54486.40 88888.00 2016-12-09 21:41:03.625 344 12627.60 72.08 54486.43 88888.00 2016-12-09 21:41:03.750 344 12627.58 72.08 54486.43 88888.00 2016-12-09 21:41:03.875 344 12627.52 72.08 54486.43 88888.00 2016-12-09 21:41:04.000 344 12627.52 72.10 54486.40 88888.00 2016-12-09 21:41:04.125 344 12627.58 72.15 54486.45 88888.00 2016-12-09 21:41:04.250 344 12627.55 72.12 54486.43 88888.00 2016-12-09 21:41:04.375 344 12627.52 72.15 54486.43 88888.00 2016-12-09 21:41:04.500 344 12627.55 72.12 54486.43 88888.00 2016-12-09 21:41:04.625 344 12627.58 72.15 54486.45 88888.00 2016-12-09 21:41:04.750 344 12627.50 72.17 54486.45 88888.00 2016-12-09 21:41:04.875 344 12627.55 72.20 54486.47 88888.00 2016-12-09 21:41:05.000 344 12627.65 72.25 54486.45 88888.00 2016-12-09 21:41:05.125 344 12627.60 72.25 54486.45 88888.00 2016-12-09 21:41:05.250 344 12627.55 72.25 54486.43 88888.00 2016-12-09 21:41:05.375 344 12627.60 72.25 54486.43 88888.00 2016-12-09 21:41:05.500 344 12627.62 72.25 54486.43 88888.00 2016-12-09 21:41:05.625 344 12627.62 72.25 54486.45 88888.00 2016-12-09 21:41:05.750 344 12627.65 72.30 54486.43 88888.00 2016-12-09 21:41:05.875 344 12627.65 72.30 54486.43 88888.00 2016-12-09 21:41:06.000 344 12627.62 72.30 54486.40 88888.00 2016-12-09 21:41:06.125 344 12627.62 72.30 54486.43 88888.00 2016-12-09 21:41:06.250 344 12627.60 72.33 54486.45 88888.00 2016-12-09 21:41:06.375 344 12627.62 72.33 54486.43 88888.00 2016-12-09 21:41:06.500 344 12627.62 72.33 54486.43 88888.00 2016-12-09 21:41:06.625 344 12627.65 72.30 54486.43 88888.00 2016-12-09 21:41:06.750 344 12627.65 72.33 54486.45 88888.00 2016-12-09 21:41:06.875 344 12627.65 72.38 54486.43 88888.00 2016-12-09 21:41:07.000 344 12627.60 72.40 54486.43 88888.00 2016-12-09 21:41:07.125 344 12627.62 72.38 54486.43 88888.00 2016-12-09 21:41:07.250 344 12627.73 72.38 54486.43 88888.00 2016-12-09 21:41:07.375 344 12627.80 72.38 54486.45 88888.00 2016-12-09 21:41:07.500 344 12627.75 72.42 54486.43 88888.00 2016-12-09 21:41:07.625 344 12627.75 72.40 54486.45 88888.00 2016-12-09 21:41:07.750 344 12627.77 72.42 54486.47 88888.00 2016-12-09 21:41:07.875 344 12627.73 72.47 54486.45 88888.00 2016-12-09 21:41:08.000 344 12627.67 72.47 54486.43 88888.00 2016-12-09 21:41:08.125 344 12627.73 72.47 54486.45 88888.00 2016-12-09 21:41:08.250 344 12627.75 72.47 54486.45 88888.00 2016-12-09 21:41:08.375 344 12627.77 72.53 54486.45 88888.00 2016-12-09 21:41:08.500 344 12627.80 72.53 54486.43 88888.00 2016-12-09 21:41:08.625 344 12627.77 72.55 54486.45 88888.00 2016-12-09 21:41:08.750 344 12627.75 72.55 54486.45 88888.00 2016-12-09 21:41:08.875 344 12627.77 72.58 54486.45 88888.00 2016-12-09 21:41:09.000 344 12627.73 72.58 54486.40 88888.00 2016-12-09 21:41:09.125 344 12627.73 72.58 54486.40 88888.00 2016-12-09 21:41:09.250 344 12627.75 72.62 54486.40 88888.00 2016-12-09 21:41:09.375 344 12627.75 72.62 54486.43 88888.00 2016-12-09 21:41:09.500 344 12627.77 72.62 54486.43 88888.00 2016-12-09 21:41:09.625 344 12627.83 72.70 54486.40 88888.00 2016-12-09 21:41:09.750 344 12627.85 72.75 54486.43 88888.00 2016-12-09 21:41:09.875 344 12627.90 72.72 54486.40 88888.00 2016-12-09 21:41:10.000 344 12627.90 72.72 54486.40 88888.00 2016-12-09 21:41:10.125 344 12627.90 72.72 54486.40 88888.00 2016-12-09 21:41:10.250 344 12627.90 72.78 54486.40 88888.00 2016-12-09 21:41:10.375 344 12628.02 72.80 54486.40 88888.00 2016-12-09 21:41:10.500 344 12628.00 72.80 54486.38 88888.00 2016-12-09 21:41:10.625 344 12628.00 72.83 54486.35 88888.00 2016-12-09 21:41:10.750 344 12628.00 72.83 54486.38 88888.00 2016-12-09 21:41:10.875 344 12627.98 72.83 54486.38 88888.00 2016-12-09 21:41:11.000 344 12628.02 72.85 54486.38 88888.00 2016-12-09 21:41:11.125 344 12628.05 72.88 54486.35 88888.00 2016-12-09 21:41:11.250 344 12628.00 72.85 54486.35 88888.00 2016-12-09 21:41:11.375 344 12628.02 72.88 54486.35 88888.00 2016-12-09 21:41:11.500 344 12628.02 72.90 54486.35 88888.00 2016-12-09 21:41:11.625 344 12628.05 72.95 54486.32 88888.00 2016-12-09 21:41:11.750 344 12628.05 72.95 54486.35 88888.00 2016-12-09 21:41:11.875 344 12628.05 72.95 54486.32 88888.00 2016-12-09 21:41:12.000 344 12628.02 72.97 54486.32 88888.00 2016-12-09 21:41:12.125 344 12628.05 73.00 54486.32 88888.00 2016-12-09 21:41:12.250 344 12628.10 73.00 54486.32 88888.00 2016-12-09 21:41:12.375 344 12628.17 73.08 54486.32 88888.00 2016-12-09 21:41:12.500 344 12628.23 73.10 54486.32 88888.00 2016-12-09 21:41:12.625 344 12628.23 73.12 54486.32 88888.00 2016-12-09 21:41:12.750 344 12628.27 73.12 54486.32 88888.00 2016-12-09 21:41:12.875 344 12628.27 73.10 54486.30 88888.00 2016-12-09 21:41:13.000 344 12628.20 73.10 54486.28 88888.00 2016-12-09 21:41:13.125 344 12628.20 73.10 54486.30 88888.00 2016-12-09 21:41:13.250 344 12628.23 73.12 54486.32 88888.00 2016-12-09 21:41:13.375 344 12628.30 73.20 54486.32 88888.00 2016-12-09 21:41:13.500 344 12628.27 73.17 54486.32 88888.00 2016-12-09 21:41:13.625 344 12628.27 73.20 54486.30 88888.00 2016-12-09 21:41:13.750 344 12628.30 73.20 54486.30 88888.00 2016-12-09 21:41:13.875 344 12628.33 73.20 54486.28 88888.00 2016-12-09 21:41:14.000 344 12628.35 73.20 54486.28 88888.00 2016-12-09 21:41:14.125 344 12628.40 73.25 54486.28 88888.00 2016-12-09 21:41:14.250 344 12628.42 73.25 54486.28 88888.00 2016-12-09 21:41:14.375 344 12628.48 73.25 54486.25 88888.00 2016-12-09 21:41:14.500 344 12628.50 73.25 54486.25 88888.00 2016-12-09 21:41:14.625 344 12628.45 73.28 54486.25 88888.00 2016-12-09 21:41:14.750 344 12628.40 73.33 54486.22 88888.00 2016-12-09 21:41:14.875 344 12628.40 73.35 54486.22 88888.00 2016-12-09 21:41:15.000 344 12628.45 73.38 54486.20 88888.00 2016-12-09 21:41:15.125 344 12628.48 73.38 54486.20 88888.00 2016-12-09 21:41:15.250 344 12628.48 73.42 54486.22 88888.00 2016-12-09 21:41:15.375 344 12628.52 73.42 54486.22 88888.00 2016-12-09 21:41:15.500 344 12628.58 73.42 54486.22 88888.00 2016-12-09 21:41:15.625 344 12628.60 73.42 54486.22 88888.00 2016-12-09 21:41:15.750 344 12628.62 73.50 54486.20 88888.00 2016-12-09 21:41:15.875 344 12628.62 73.55 54486.18 88888.00 2016-12-09 21:41:16.000 344 12628.60 73.58 54486.20 88888.00 2016-12-09 21:41:16.125 344 12628.60 73.55 54486.20 88888.00 2016-12-09 21:41:16.250 344 12628.60 73.58 54486.25 88888.00 2016-12-09 21:41:16.375 344 12628.60 73.62 54486.22 88888.00 2016-12-09 21:41:16.500 344 12628.58 73.65 54486.22 88888.00 2016-12-09 21:41:16.625 344 12628.60 73.65 54486.20 88888.00 2016-12-09 21:41:16.750 344 12628.62 73.62 54486.22 88888.00 2016-12-09 21:41:16.875 344 12628.60 73.65 54486.22 88888.00 2016-12-09 21:41:17.000 344 12628.60 73.70 54486.25 88888.00 2016-12-09 21:41:17.125 344 12628.60 73.70 54486.25 88888.00 2016-12-09 21:41:17.250 344 12628.65 73.72 54486.22 88888.00 2016-12-09 21:41:17.375 344 12628.73 73.75 54486.22 88888.00 2016-12-09 21:41:17.500 344 12628.75 73.78 54486.20 88888.00 2016-12-09 21:41:17.625 344 12628.70 73.78 54486.22 88888.00 2016-12-09 21:41:17.750 344 12628.70 73.78 54486.20 88888.00 2016-12-09 21:41:17.875 344 12628.73 73.78 54486.20 88888.00 2016-12-09 21:41:18.000 344 12628.75 73.80 54486.20 88888.00 2016-12-09 21:41:18.125 344 12628.73 73.85 54486.20 88888.00 2016-12-09 21:41:18.250 344 12628.62 73.83 54486.20 88888.00 2016-12-09 21:41:18.375 344 12628.62 73.85 54486.20 88888.00 2016-12-09 21:41:18.500 344 12628.55 73.88 54486.20 88888.00 2016-12-09 21:41:18.625 344 12628.58 73.85 54486.18 88888.00 2016-12-09 21:41:18.750 344 12628.62 73.85 54486.18 88888.00 2016-12-09 21:41:18.875 344 12628.67 73.85 54486.15 88888.00 2016-12-09 21:41:19.000 344 12628.73 73.85 54486.15 88888.00 2016-12-09 21:41:19.125 344 12628.77 73.88 54486.15 88888.00 2016-12-09 21:41:19.250 344 12628.80 73.88 54486.12 88888.00 2016-12-09 21:41:19.375 344 12628.80 73.88 54486.12 88888.00 2016-12-09 21:41:19.500 344 12628.80 73.90 54486.12 88888.00 2016-12-09 21:41:19.625 344 12628.80 73.92 54486.15 88888.00 2016-12-09 21:41:19.750 344 12628.75 73.92 54486.18 88888.00 2016-12-09 21:41:19.875 344 12628.77 73.95 54486.18 88888.00 2016-12-09 21:41:20.000 344 12628.85 73.92 54486.12 88888.00 2016-12-09 21:41:20.125 344 12628.88 73.95 54486.15 88888.00 2016-12-09 21:41:20.250 344 12628.88 73.90 54486.12 88888.00 2016-12-09 21:41:20.375 344 12628.88 73.90 54486.10 88888.00 2016-12-09 21:41:20.500 344 12628.83 73.90 54486.10 88888.00 2016-12-09 21:41:20.625 344 12628.80 73.90 54486.10 88888.00 2016-12-09 21:41:20.750 344 12628.85 73.92 54486.07 88888.00 2016-12-09 21:41:20.875 344 12628.88 73.92 54486.07 88888.00 2016-12-09 21:41:21.000 344 12628.90 73.95 54486.10 88888.00 2016-12-09 21:41:21.125 344 12628.95 73.97 54486.07 88888.00 2016-12-09 21:41:21.250 344 12628.95 73.97 54486.10 88888.00 2016-12-09 21:41:21.375 344 12629.00 74.00 54486.07 88888.00 2016-12-09 21:41:21.500 344 12629.08 74.03 54486.10 88888.00 2016-12-09 21:41:21.625 344 12629.08 74.03 54486.10 88888.00 2016-12-09 21:41:21.750 344 12629.10 74.03 54486.10 88888.00 2016-12-09 21:41:21.875 344 12629.10 74.08 54486.07 88888.00 2016-12-09 21:41:22.000 344 12629.08 74.08 54486.05 88888.00 2016-12-09 21:41:22.125 344 12629.10 74.08 54486.03 88888.00 2016-12-09 21:41:22.250 344 12629.08 74.08 54486.05 88888.00 2016-12-09 21:41:22.375 344 12629.08 74.10 54486.05 88888.00 2016-12-09 21:41:22.500 344 12629.08 74.12 54486.07 88888.00 2016-12-09 21:41:22.625 344 12629.10 74.12 54486.05 88888.00 2016-12-09 21:41:22.750 344 12629.05 74.15 54486.05 88888.00 2016-12-09 21:41:22.875 344 12629.08 74.12 54486.03 88888.00 2016-12-09 21:41:23.000 344 12629.12 74.10 54486.05 88888.00 2016-12-09 21:41:23.125 344 12629.17 74.12 54486.03 88888.00 2016-12-09 21:41:23.250 344 12629.15 74.15 54486.03 88888.00 2016-12-09 21:41:23.375 344 12629.17 74.17 54486.03 88888.00 2016-12-09 21:41:23.500 344 12629.23 74.17 54486.05 88888.00 2016-12-09 21:41:23.625 344 12629.20 74.20 54486.03 88888.00 2016-12-09 21:41:23.750 344 12629.15 74.17 54486.05 88888.00 2016-12-09 21:41:23.875 344 12629.12 74.15 54486.05 88888.00 2016-12-09 21:41:24.000 344 12629.17 74.17 54486.03 88888.00 2016-12-09 21:41:24.125 344 12629.30 74.20 54486.00 88888.00 2016-12-09 21:41:24.250 344 12629.30 74.20 54486.03 88888.00 2016-12-09 21:41:24.375 344 12629.33 74.20 54486.03 88888.00 2016-12-09 21:41:24.500 344 12629.30 74.20 54486.03 88888.00 2016-12-09 21:41:24.625 344 12629.25 74.22 54485.97 88888.00 2016-12-09 21:41:24.750 344 12629.23 74.22 54485.97 88888.00 2016-12-09 21:41:24.875 344 12629.27 74.20 54486.00 88888.00 2016-12-09 21:41:25.000 344 12629.30 74.20 54486.00 88888.00 2016-12-09 21:41:25.125 344 12629.33 74.25 54486.00 88888.00 2016-12-09 21:41:25.250 344 12629.33 74.28 54486.00 88888.00 2016-12-09 21:41:25.375 344 12629.40 74.30 54485.95 88888.00 2016-12-09 21:41:25.500 344 12629.48 74.28 54485.97 88888.00 2016-12-09 21:41:25.625 344 12629.50 74.25 54485.97 88888.00 2016-12-09 21:41:25.750 344 12629.52 74.30 54485.97 88888.00 2016-12-09 21:41:25.875 344 12629.55 74.33 54485.97 88888.00 2016-12-09 21:41:26.000 344 12629.55 74.33 54485.97 88888.00 2016-12-09 21:41:26.125 344 12629.55 74.35 54486.00 88888.00 2016-12-09 21:41:26.250 344 12629.58 74.35 54485.97 88888.00 2016-12-09 21:41:26.375 344 12629.58 74.35 54485.95 88888.00 2016-12-09 21:41:26.500 344 12629.55 74.38 54485.95 88888.00 2016-12-09 21:41:26.625 344 12629.48 74.38 54485.95 88888.00 2016-12-09 21:41:26.750 344 12629.48 74.38 54485.95 88888.00 2016-12-09 21:41:26.875 344 12629.52 74.42 54485.93 88888.00 2016-12-09 21:41:27.000 344 12629.58 74.45 54485.93 88888.00 2016-12-09 21:41:27.125 344 12629.60 74.45 54485.95 88888.00 2016-12-09 21:41:27.250 344 12629.62 74.42 54485.93 88888.00 2016-12-09 21:41:27.375 344 12629.70 74.45 54485.90 88888.00 2016-12-09 21:41:27.500 344 12629.75 74.50 54485.93 88888.00 2016-12-09 21:41:27.625 344 12629.77 74.53 54485.90 88888.00 2016-12-09 21:41:27.750 344 12629.80 74.50 54485.88 88888.00 2016-12-09 21:41:27.875 344 12629.75 74.50 54485.90 88888.00 2016-12-09 21:41:28.000 344 12629.77 74.53 54485.85 88888.00 2016-12-09 21:41:28.125 344 12629.80 74.53 54485.82 88888.00 2016-12-09 21:41:28.250 344 12629.80 74.53 54485.88 88888.00 2016-12-09 21:41:28.375 344 12629.90 74.53 54485.85 88888.00 2016-12-09 21:41:28.500 344 12629.90 74.58 54485.85 88888.00 2016-12-09 21:41:28.625 344 12629.88 74.58 54485.82 88888.00 2016-12-09 21:41:28.750 344 12629.83 74.62 54485.82 88888.00 2016-12-09 21:41:28.875 344 12629.88 74.62 54485.82 88888.00 2016-12-09 21:41:29.000 344 12629.88 74.62 54485.82 88888.00 2016-12-09 21:41:29.125 344 12629.85 74.62 54485.82 88888.00 2016-12-09 21:41:29.250 344 12629.80 74.62 54485.82 88888.00 2016-12-09 21:41:29.375 344 12629.80 74.67 54485.82 88888.00 2016-12-09 21:41:29.500 344 12629.83 74.72 54485.80 88888.00 2016-12-09 21:41:29.625 344 12629.90 74.72 54485.78 88888.00 2016-12-09 21:41:29.750 344 12629.90 74.75 54485.78 88888.00 2016-12-09 21:41:29.875 344 12629.92 74.75 54485.82 88888.00 2016-12-09 21:41:30.000 344 12629.92 74.78 54485.82 88888.00 2016-12-09 21:41:30.125 344 12630.00 74.80 54485.80 88888.00 2016-12-09 21:41:30.250 344 12629.98 74.80 54485.78 88888.00 2016-12-09 21:41:30.375 344 12630.00 74.78 54485.78 88888.00 2016-12-09 21:41:30.500 344 12630.00 74.80 54485.78 88888.00 2016-12-09 21:41:30.625 344 12630.00 74.80 54485.78 88888.00 2016-12-09 21:41:30.750 344 12630.02 74.85 54485.78 88888.00 2016-12-09 21:41:30.875 344 12630.02 74.85 54485.75 88888.00 2016-12-09 21:41:31.000 344 12630.02 74.83 54485.72 88888.00 2016-12-09 21:41:31.125 344 12630.10 74.83 54485.72 88888.00 2016-12-09 21:41:31.250 344 12630.12 74.88 54485.72 88888.00 2016-12-09 21:41:31.375 344 12630.12 74.88 54485.72 88888.00 2016-12-09 21:41:31.500 344 12630.12 74.90 54485.72 88888.00 2016-12-09 21:41:31.625 344 12630.15 74.90 54485.75 88888.00 2016-12-09 21:41:31.750 344 12630.12 74.92 54485.72 88888.00 2016-12-09 21:41:31.875 344 12630.12 74.95 54485.70 88888.00 2016-12-09 21:41:32.000 344 12630.17 74.92 54485.70 88888.00 2016-12-09 21:41:32.125 344 12630.23 74.92 54485.68 88888.00 2016-12-09 21:41:32.250 344 12630.25 74.95 54485.65 88888.00 2016-12-09 21:41:32.375 344 12630.27 74.95 54485.65 88888.00 2016-12-09 21:41:32.500 344 12630.23 74.97 54485.68 88888.00 2016-12-09 21:41:32.625 344 12630.25 74.97 54485.70 88888.00 2016-12-09 21:41:32.750 344 12630.30 75.03 54485.68 88888.00 2016-12-09 21:41:32.875 344 12630.35 75.03 54485.65 88888.00 2016-12-09 21:41:33.000 344 12630.40 75.05 54485.65 88888.00 2016-12-09 21:41:33.125 344 12630.50 75.08 54485.65 88888.00 2016-12-09 21:41:33.250 344 12630.50 75.08 54485.62 88888.00 2016-12-09 21:41:33.375 344 12630.42 75.08 54485.62 88888.00 2016-12-09 21:41:33.500 344 12630.38 75.10 54485.65 88888.00 2016-12-09 21:41:33.625 344 12630.45 75.10 54485.62 88888.00 2016-12-09 21:41:33.750 344 12630.52 75.12 54485.60 88888.00 2016-12-09 21:41:33.875 344 12630.50 75.12 54485.60 88888.00 2016-12-09 21:41:34.000 344 12630.52 75.12 54485.60 88888.00 2016-12-09 21:41:34.125 344 12630.60 75.12 54485.62 88888.00 2016-12-09 21:41:34.250 344 12630.55 75.15 54485.62 88888.00 2016-12-09 21:41:34.375 344 12630.52 75.15 54485.60 88888.00 2016-12-09 21:41:34.500 344 12630.55 75.15 54485.60 88888.00 2016-12-09 21:41:34.625 344 12630.65 75.12 54485.60 88888.00 2016-12-09 21:41:34.750 344 12630.75 75.12 54485.57 88888.00 2016-12-09 21:41:34.875 344 12630.77 75.12 54485.57 88888.00 2016-12-09 21:41:35.000 344 12630.70 75.17 54485.55 88888.00 2016-12-09 21:41:35.125 344 12630.65 75.17 54485.55 88888.00 2016-12-09 21:41:35.250 344 12630.62 75.15 54485.53 88888.00 2016-12-09 21:41:35.375 344 12630.65 75.17 54485.53 88888.00 2016-12-09 21:41:35.500 344 12630.70 75.20 54485.53 88888.00 2016-12-09 21:41:35.625 344 12630.70 75.22 54485.53 88888.00 2016-12-09 21:41:35.750 344 12630.77 75.22 54485.53 88888.00 2016-12-09 21:41:35.875 344 12630.83 75.25 54485.55 88888.00 2016-12-09 21:41:36.000 344 12630.80 75.25 54485.53 88888.00 2016-12-09 21:41:36.125 344 12630.77 75.28 54485.53 88888.00 2016-12-09 21:41:36.250 344 12630.85 75.30 54485.53 88888.00 2016-12-09 21:41:36.375 344 12630.92 75.33 54485.50 88888.00 2016-12-09 21:41:36.500 344 12630.95 75.33 54485.50 88888.00 2016-12-09 21:41:36.625 344 12630.90 75.35 54485.50 88888.00 2016-12-09 21:41:36.750 344 12630.92 75.35 54485.47 88888.00 2016-12-09 21:41:36.875 344 12630.92 75.38 54485.47 88888.00 2016-12-09 21:41:37.000 344 12630.90 75.35 54485.43 88888.00 2016-12-09 21:41:37.125 344 12630.88 75.33 54485.45 88888.00 2016-12-09 21:41:37.250 344 12630.90 75.42 54485.45 88888.00 2016-12-09 21:41:37.375 344 12631.00 75.45 54485.45 88888.00 2016-12-09 21:41:37.500 344 12631.05 75.47 54485.45 88888.00 2016-12-09 21:41:37.625 344 12631.02 75.47 54485.43 88888.00 2016-12-09 21:41:37.750 344 12631.00 75.50 54485.43 88888.00 2016-12-09 21:41:37.875 344 12631.00 75.55 54485.43 88888.00 2016-12-09 21:41:38.000 344 12631.02 75.55 54485.40 88888.00 2016-12-09 21:41:38.125 344 12631.10 75.55 54485.40 88888.00 2016-12-09 21:41:38.250 344 12631.17 75.55 54485.40 88888.00 2016-12-09 21:41:38.375 344 12631.17 75.55 54485.38 88888.00 2016-12-09 21:41:38.500 344 12631.08 75.60 54485.38 88888.00 2016-12-09 21:41:38.625 344 12631.02 75.65 54485.38 88888.00 2016-12-09 21:41:38.750 344 12631.10 75.70 54485.38 88888.00 2016-12-09 21:41:38.875 344 12631.23 75.65 54485.38 88888.00 2016-12-09 21:41:39.000 344 12631.25 75.67 54485.32 88888.00 2016-12-09 21:41:39.125 344 12631.23 75.67 54485.35 88888.00 2016-12-09 21:41:39.250 344 12631.17 75.67 54485.35 88888.00 2016-12-09 21:41:39.375 344 12631.17 75.72 54485.35 88888.00 2016-12-09 21:41:39.500 344 12631.20 75.70 54485.32 88888.00 2016-12-09 21:41:39.625 344 12631.33 75.70 54485.32 88888.00 2016-12-09 21:41:39.750 344 12631.38 75.72 54485.32 88888.00 2016-12-09 21:41:39.875 344 12631.35 75.75 54485.32 88888.00 2016-12-09 21:41:40.000 344 12631.40 75.78 54485.32 88888.00 2016-12-09 21:41:40.125 344 12631.38 75.80 54485.32 88888.00 2016-12-09 21:41:40.250 344 12631.30 75.80 54485.32 88888.00 2016-12-09 21:41:40.375 344 12631.35 75.83 54485.32 88888.00 2016-12-09 21:41:40.500 344 12631.33 75.85 54485.30 88888.00 2016-12-09 21:41:40.625 344 12631.33 75.83 54485.28 88888.00 2016-12-09 21:41:40.750 344 12631.33 75.85 54485.28 88888.00 2016-12-09 21:41:40.875 344 12631.35 75.85 54485.25 88888.00 2016-12-09 21:41:41.000 344 12631.40 75.90 54485.25 88888.00 2016-12-09 21:41:41.125 344 12631.42 75.92 54485.28 88888.00 2016-12-09 21:41:41.250 344 12631.42 75.95 54485.28 88888.00 2016-12-09 21:41:41.375 344 12631.45 75.95 54485.28 88888.00 2016-12-09 21:41:41.500 344 12631.48 75.95 54485.25 88888.00 2016-12-09 21:41:41.625 344 12631.45 75.95 54485.25 88888.00 2016-12-09 21:41:41.750 344 12631.42 75.95 54485.25 88888.00 2016-12-09 21:41:41.875 344 12631.42 75.97 54485.22 88888.00 2016-12-09 21:41:42.000 344 12631.40 76.00 54485.20 88888.00 2016-12-09 21:41:42.125 344 12631.45 76.00 54485.22 88888.00 2016-12-09 21:41:42.250 344 12631.50 76.00 54485.22 88888.00 2016-12-09 21:41:42.375 344 12631.55 76.03 54485.20 88888.00 2016-12-09 21:41:42.500 344 12631.55 76.05 54485.20 88888.00 2016-12-09 21:41:42.625 344 12631.52 76.08 54485.20 88888.00 2016-12-09 21:41:42.750 344 12631.52 76.10 54485.20 88888.00 2016-12-09 21:41:42.875 344 12631.60 76.12 54485.22 88888.00 2016-12-09 21:41:43.000 344 12631.60 76.10 54485.22 88888.00 2016-12-09 21:41:43.125 344 12631.65 76.08 54485.22 88888.00 2016-12-09 21:41:43.250 344 12631.67 76.08 54485.22 88888.00 2016-12-09 21:41:43.375 344 12631.67 76.12 54485.22 88888.00 2016-12-09 21:41:43.500 344 12631.62 76.15 54485.20 88888.00 2016-12-09 21:41:43.625 344 12631.55 76.17 54485.20 88888.00 2016-12-09 21:41:43.750 344 12631.65 76.20 54485.18 88888.00 2016-12-09 21:41:43.875 344 12631.75 76.17 54485.15 88888.00 2016-12-09 21:41:44.000 344 12631.73 76.20 54485.12 88888.00 2016-12-09 21:41:44.125 344 12631.70 76.22 54485.15 88888.00 2016-12-09 21:41:44.250 344 12631.70 76.20 54485.15 88888.00 2016-12-09 21:41:44.375 344 12631.70 76.22 54485.12 88888.00 2016-12-09 21:41:44.500 344 12631.75 76.28 54485.12 88888.00 2016-12-09 21:41:44.625 344 12631.85 76.30 54485.12 88888.00 2016-12-09 21:41:44.750 344 12631.80 76.33 54485.12 88888.00 2016-12-09 21:41:44.875 344 12631.75 76.35 54485.12 88888.00 2016-12-09 21:41:45.000 344 12631.85 76.33 54485.12 88888.00 2016-12-09 21:41:45.125 344 12631.88 76.33 54485.12 88888.00 2016-12-09 21:41:45.250 344 12631.83 76.33 54485.12 88888.00 2016-12-09 21:41:45.375 344 12631.83 76.35 54485.10 88888.00 2016-12-09 21:41:45.500 344 12631.92 76.38 54485.10 88888.00 2016-12-09 21:41:45.625 344 12631.98 76.38 54485.12 88888.00 2016-12-09 21:41:45.750 344 12632.00 76.40 54485.12 88888.00 2016-12-09 21:41:45.875 344 12631.98 76.42 54485.12 88888.00 2016-12-09 21:41:46.000 344 12631.92 76.42 54485.07 88888.00 2016-12-09 21:41:46.125 344 12631.95 76.40 54485.07 88888.00 2016-12-09 21:41:46.250 344 12631.95 76.42 54485.07 88888.00 2016-12-09 21:41:46.375 344 12631.98 76.47 54485.10 88888.00 2016-12-09 21:41:46.500 344 12632.00 76.50 54485.07 88888.00 2016-12-09 21:41:46.625 344 12632.00 76.47 54485.07 88888.00 2016-12-09 21:41:46.750 344 12632.00 76.50 54485.07 88888.00 2016-12-09 21:41:46.875 344 12632.02 76.53 54485.05 88888.00 2016-12-09 21:41:47.000 344 12631.98 76.53 54485.03 88888.00 2016-12-09 21:41:47.125 344 12631.98 76.55 54485.05 88888.00 2016-12-09 21:41:47.250 344 12632.00 76.55 54485.05 88888.00 2016-12-09 21:41:47.375 344 12632.05 76.58 54485.05 88888.00 2016-12-09 21:41:47.500 344 12632.10 76.65 54485.03 88888.00 2016-12-09 21:41:47.625 344 12632.10 76.62 54485.00 88888.00 2016-12-09 21:41:47.750 344 12632.15 76.62 54485.00 88888.00 2016-12-09 21:41:47.875 344 12632.23 76.65 54485.00 88888.00 2016-12-09 21:41:48.000 344 12632.17 76.70 54485.00 88888.00 2016-12-09 21:41:48.125 344 12632.08 76.72 54485.00 88888.00 2016-12-09 21:41:48.250 344 12632.15 76.72 54485.00 88888.00 2016-12-09 21:41:48.375 344 12632.15 76.72 54485.00 88888.00 2016-12-09 21:41:48.500 344 12632.20 76.75 54485.00 88888.00 2016-12-09 21:41:48.625 344 12632.17 76.78 54485.00 88888.00 2016-12-09 21:41:48.750 344 12632.23 76.80 54485.00 88888.00 2016-12-09 21:41:48.875 344 12632.23 76.80 54484.95 88888.00 2016-12-09 21:41:49.000 344 12632.25 76.80 54484.97 88888.00 2016-12-09 21:41:49.125 344 12632.25 76.80 54484.97 88888.00 2016-12-09 21:41:49.250 344 12632.25 76.80 54485.00 88888.00 2016-12-09 21:41:49.375 344 12632.25 76.80 54484.95 88888.00 2016-12-09 21:41:49.500 344 12632.20 76.80 54484.95 88888.00 2016-12-09 21:41:49.625 344 12632.23 76.83 54484.95 88888.00 2016-12-09 21:41:49.750 344 12632.25 76.83 54484.95 88888.00 2016-12-09 21:41:49.875 344 12632.30 76.83 54484.95 88888.00 2016-12-09 21:41:50.000 344 12632.35 76.80 54484.93 88888.00 2016-12-09 21:41:50.125 344 12632.42 76.83 54484.93 88888.00 2016-12-09 21:41:50.250 344 12632.38 76.85 54484.93 88888.00 2016-12-09 21:41:50.375 344 12632.33 76.88 54484.97 88888.00 2016-12-09 21:41:50.500 344 12632.35 76.88 54484.95 88888.00 2016-12-09 21:41:50.625 344 12632.38 76.85 54484.95 88888.00 2016-12-09 21:41:50.750 344 12632.38 76.85 54484.93 88888.00 2016-12-09 21:41:50.875 344 12632.42 76.90 54484.95 88888.00 2016-12-09 21:41:51.000 344 12632.42 76.90 54484.90 88888.00 2016-12-09 21:41:51.125 344 12632.42 76.88 54484.90 88888.00 2016-12-09 21:41:51.250 344 12632.42 76.88 54484.90 88888.00 2016-12-09 21:41:51.375 344 12632.45 76.88 54484.90 88888.00 2016-12-09 21:41:51.500 344 12632.45 76.92 54484.93 88888.00 2016-12-09 21:41:51.625 344 12632.40 76.90 54484.93 88888.00 2016-12-09 21:41:51.750 344 12632.40 76.92 54484.93 88888.00 2016-12-09 21:41:51.875 344 12632.45 76.97 54484.93 88888.00 2016-12-09 21:41:52.000 344 12632.45 76.95 54484.90 88888.00 2016-12-09 21:41:52.125 344 12632.42 76.95 54484.88 88888.00 2016-12-09 21:41:52.250 344 12632.45 76.95 54484.90 88888.00 2016-12-09 21:41:52.375 344 12632.48 76.97 54484.90 88888.00 2016-12-09 21:41:52.500 344 12632.48 77.00 54484.88 88888.00 2016-12-09 21:41:52.625 344 12632.50 77.03 54484.88 88888.00 2016-12-09 21:41:52.750 344 12632.50 77.05 54484.90 88888.00 2016-12-09 21:41:52.875 344 12632.55 77.08 54484.88 88888.00 2016-12-09 21:41:53.000 344 12632.55 77.08 54484.88 88888.00 2016-12-09 21:41:53.125 344 12632.55 77.10 54484.90 88888.00 2016-12-09 21:41:53.250 344 12632.60 77.10 54484.90 88888.00 2016-12-09 21:41:53.375 344 12632.60 77.15 54484.90 88888.00 2016-12-09 21:41:53.500 344 12632.60 77.12 54484.90 88888.00 2016-12-09 21:41:53.625 344 12632.62 77.15 54484.90 88888.00 2016-12-09 21:41:53.750 344 12632.67 77.20 54484.88 88888.00 2016-12-09 21:41:53.875 344 12632.70 77.20 54484.88 88888.00 2016-12-09 21:41:54.000 344 12632.67 77.22 54484.82 88888.00 2016-12-09 21:41:54.125 344 12632.67 77.25 54484.82 88888.00 2016-12-09 21:41:54.250 344 12632.62 77.25 54484.85 88888.00 2016-12-09 21:41:54.375 344 12632.67 77.30 54484.85 88888.00 2016-12-09 21:41:54.500 344 12632.73 77.30 54484.85 88888.00 2016-12-09 21:41:54.625 344 12632.75 77.30 54484.82 88888.00 2016-12-09 21:41:54.750 344 12632.70 77.35 54484.82 88888.00 2016-12-09 21:41:54.875 344 12632.75 77.38 54484.85 88888.00 2016-12-09 21:41:55.000 344 12632.77 77.38 54484.82 88888.00 2016-12-09 21:41:55.125 344 12632.80 77.38 54484.85 88888.00 2016-12-09 21:41:55.250 344 12632.77 77.40 54484.82 88888.00 2016-12-09 21:41:55.375 344 12632.83 77.42 54484.82 88888.00 2016-12-09 21:41:55.500 344 12632.92 77.42 54484.82 88888.00 2016-12-09 21:41:55.625 344 12632.98 77.45 54484.78 88888.00 2016-12-09 21:41:55.750 344 12632.90 77.42 54484.75 88888.00 2016-12-09 21:41:55.875 344 12632.85 77.45 54484.78 88888.00 2016-12-09 21:41:56.000 344 12632.88 77.45 54484.78 88888.00 2016-12-09 21:41:56.125 344 12632.85 77.47 54484.82 88888.00 2016-12-09 21:41:56.250 344 12632.85 77.47 54484.82 88888.00 2016-12-09 21:41:56.375 344 12632.92 77.53 54484.80 88888.00 2016-12-09 21:41:56.500 344 12632.98 77.55 54484.80 88888.00 2016-12-09 21:41:56.625 344 12632.92 77.55 54484.80 88888.00 2016-12-09 21:41:56.750 344 12632.92 77.58 54484.78 88888.00 2016-12-09 21:41:56.875 344 12632.90 77.62 54484.75 88888.00 2016-12-09 21:41:57.000 344 12632.92 77.62 54484.75 88888.00 2016-12-09 21:41:57.125 344 12633.05 77.65 54484.75 88888.00 2016-12-09 21:41:57.250 344 12633.12 77.67 54484.80 88888.00 2016-12-09 21:41:57.375 344 12633.10 77.70 54484.80 88888.00 2016-12-09 21:41:57.500 344 12633.08 77.70 54484.78 88888.00 2016-12-09 21:41:57.625 344 12633.10 77.75 54484.78 88888.00 2016-12-09 21:41:57.750 344 12633.10 77.78 54484.78 88888.00 2016-12-09 21:41:57.875 344 12633.15 77.80 54484.75 88888.00 2016-12-09 21:41:58.000 344 12633.15 77.80 54484.72 88888.00 2016-12-09 21:41:58.125 344 12633.12 77.83 54484.75 88888.00 2016-12-09 21:41:58.250 344 12633.17 77.83 54484.75 88888.00 2016-12-09 21:41:58.375 344 12633.20 77.85 54484.75 88888.00 2016-12-09 21:41:58.500 344 12633.25 77.90 54484.72 88888.00 2016-12-09 21:41:58.625 344 12633.27 77.92 54484.72 88888.00 2016-12-09 21:41:58.750 344 12633.30 77.95 54484.72 88888.00 2016-12-09 21:41:58.875 344 12633.30 77.95 54484.70 88888.00 2016-12-09 21:41:59.000 344 12633.35 77.95 54484.68 88888.00 2016-12-09 21:41:59.125 344 12633.33 78.00 54484.70 88888.00 2016-12-09 21:41:59.250 344 12633.33 78.05 54484.70 88888.00 2016-12-09 21:41:59.375 344 12633.33 78.08 54484.70 88888.00 2016-12-09 21:41:59.500 344 12633.33 78.08 54484.70 88888.00 2016-12-09 21:41:59.625 344 12633.38 78.08 54484.70 88888.00 2016-12-09 21:41:59.750 344 12633.38 78.10 54484.68 88888.00 2016-12-09 21:41:59.875 344 12633.35 78.10 54484.70 88888.00 2016-12-09 21:42:00.000 344 12633.33 78.10 54484.70 88888.00 2016-12-09 21:42:00.125 344 12633.38 78.12 54484.70 88888.00 2016-12-09 21:42:00.250 344 12633.42 78.12 54484.70 88888.00 2016-12-09 21:42:00.375 344 12633.48 78.17 54484.70 88888.00 2016-12-09 21:42:00.500 344 12633.40 78.22 54484.70 88888.00 2016-12-09 21:42:00.625 344 12633.33 78.22 54484.70 88888.00 2016-12-09 21:42:00.750 344 12633.38 78.22 54484.70 88888.00 2016-12-09 21:42:00.875 344 12633.45 78.25 54484.68 88888.00 2016-12-09 21:42:01.000 344 12633.40 78.22 54484.70 88888.00 2016-12-09 21:42:01.125 344 12633.42 78.25 54484.70 88888.00 2016-12-09 21:42:01.250 344 12633.48 78.30 54484.70 88888.00 2016-12-09 21:42:01.375 344 12633.50 78.33 54484.68 88888.00 2016-12-09 21:42:01.500 344 12633.48 78.33 54484.65 88888.00 2016-12-09 21:42:01.625 344 12633.45 78.30 54484.68 88888.00 2016-12-09 21:42:01.750 344 12633.50 78.33 54484.68 88888.00 2016-12-09 21:42:01.875 344 12633.60 78.38 54484.68 88888.00 2016-12-09 21:42:02.000 344 12633.58 78.38 54484.68 88888.00 2016-12-09 21:42:02.125 344 12633.60 78.38 54484.68 88888.00 2016-12-09 21:42:02.250 344 12633.52 78.38 54484.68 88888.00 2016-12-09 21:42:02.375 344 12633.52 78.40 54484.65 88888.00 2016-12-09 21:42:02.500 344 12633.55 78.42 54484.68 88888.00 2016-12-09 21:42:02.625 344 12633.58 78.45 54484.68 88888.00 2016-12-09 21:42:02.750 344 12633.58 78.45 54484.65 88888.00 2016-12-09 21:42:02.875 344 12633.58 78.45 54484.60 88888.00 2016-12-09 21:42:03.000 344 12633.58 78.53 54484.62 88888.00 2016-12-09 21:42:03.125 344 12633.60 78.55 54484.65 88888.00 2016-12-09 21:42:03.250 344 12633.58 78.53 54484.68 88888.00 2016-12-09 21:42:03.375 344 12633.58 78.55 54484.65 88888.00 2016-12-09 21:42:03.500 344 12633.67 78.58 54484.65 88888.00 2016-12-09 21:42:03.625 344 12633.75 78.62 54484.62 88888.00 2016-12-09 21:42:03.750 344 12633.73 78.67 54484.62 88888.00 2016-12-09 21:42:03.875 344 12633.75 78.65 54484.62 88888.00 2016-12-09 21:42:04.000 344 12633.75 78.67 54484.62 88888.00 2016-12-09 21:42:04.125 344 12633.83 78.72 54484.62 88888.00 2016-12-09 21:42:04.250 344 12633.80 78.70 54484.62 88888.00 2016-12-09 21:42:04.375 344 12633.90 78.72 54484.60 88888.00 2016-12-09 21:42:04.500 344 12633.92 78.72 54484.62 88888.00 2016-12-09 21:42:04.625 344 12633.92 78.75 54484.60 88888.00 2016-12-09 21:42:04.750 344 12633.90 78.80 54484.60 88888.00 2016-12-09 21:42:04.875 344 12633.83 78.80 54484.60 88888.00 2016-12-09 21:42:05.000 344 12633.77 78.80 54484.60 88888.00 2016-12-09 21:42:05.125 344 12633.80 78.83 54484.62 88888.00 2016-12-09 21:42:05.250 344 12633.85 78.85 54484.60 88888.00 2016-12-09 21:42:05.375 344 12633.85 78.85 54484.60 88888.00 2016-12-09 21:42:05.500 344 12633.92 78.85 54484.57 88888.00 2016-12-09 21:42:05.625 344 12633.95 78.85 54484.55 88888.00 2016-12-09 21:42:05.750 344 12633.90 78.85 54484.57 88888.00 2016-12-09 21:42:05.875 344 12633.95 78.90 54484.57 88888.00 2016-12-09 21:42:06.000 344 12634.00 78.90 54484.55 88888.00 2016-12-09 21:42:06.125 344 12633.98 78.92 54484.55 88888.00 2016-12-09 21:42:06.250 344 12633.98 78.90 54484.55 88888.00 2016-12-09 21:42:06.375 344 12634.00 78.90 54484.55 88888.00 2016-12-09 21:42:06.500 344 12634.02 78.92 54484.55 88888.00 2016-12-09 21:42:06.625 344 12634.00 78.95 54484.55 88888.00 2016-12-09 21:42:06.750 344 12634.00 78.97 54484.55 88888.00 2016-12-09 21:42:06.875 344 12633.98 78.97 54484.53 88888.00 2016-12-09 21:42:07.000 344 12634.02 78.97 54484.53 88888.00 2016-12-09 21:42:07.125 344 12634.08 79.05 54484.53 88888.00 2016-12-09 21:42:07.250 344 12634.10 79.05 54484.53 88888.00 2016-12-09 21:42:07.375 344 12634.12 79.08 54484.53 88888.00 2016-12-09 21:42:07.500 344 12634.08 79.08 54484.53 88888.00 2016-12-09 21:42:07.625 344 12634.10 79.10 54484.50 88888.00 2016-12-09 21:42:07.750 344 12634.20 79.12 54484.53 88888.00 2016-12-09 21:42:07.875 344 12634.23 79.15 54484.55 88888.00 2016-12-09 21:42:08.000 344 12634.25 79.17 54484.55 88888.00 2016-12-09 21:42:08.125 344 12634.30 79.20 54484.55 88888.00 2016-12-09 21:42:08.250 344 12634.27 79.17 54484.53 88888.00 2016-12-09 21:42:08.375 344 12634.27 79.20 54484.50 88888.00 2016-12-09 21:42:08.500 344 12634.27 79.22 54484.53 88888.00 2016-12-09 21:42:08.625 344 12634.33 79.22 54484.50 88888.00 2016-12-09 21:42:08.750 344 12634.38 79.22 54484.50 88888.00 2016-12-09 21:42:08.875 344 12634.38 79.25 54484.53 88888.00 2016-12-09 21:42:09.000 344 12634.35 79.28 54484.53 88888.00 2016-12-09 21:42:09.125 344 12634.30 79.28 54484.50 88888.00 2016-12-09 21:42:09.250 344 12634.35 79.28 54484.53 88888.00 2016-12-09 21:42:09.375 344 12634.40 79.33 54484.47 88888.00 2016-12-09 21:42:09.500 344 12634.42 79.35 54484.47 88888.00 2016-12-09 21:42:09.625 344 12634.45 79.35 54484.50 88888.00 2016-12-09 21:42:09.750 344 12634.48 79.40 54484.47 88888.00 2016-12-09 21:42:09.875 344 12634.48 79.40 54484.47 88888.00 2016-12-09 21:42:10.000 344 12634.48 79.42 54484.47 88888.00 2016-12-09 21:42:10.125 344 12634.52 79.42 54484.47 88888.00 2016-12-09 21:42:10.250 344 12634.58 79.40 54484.45 88888.00 2016-12-09 21:42:10.375 344 12634.60 79.45 54484.45 88888.00 2016-12-09 21:42:10.500 344 12634.55 79.50 54484.45 88888.00 2016-12-09 21:42:10.625 344 12634.60 79.50 54484.47 88888.00 2016-12-09 21:42:10.750 344 12634.65 79.53 54484.47 88888.00 2016-12-09 21:42:10.875 344 12634.70 79.55 54484.47 88888.00 2016-12-09 21:42:11.000 344 12634.65 79.55 54484.45 88888.00 2016-12-09 21:42:11.125 344 12634.65 79.60 54484.47 88888.00 2016-12-09 21:42:11.250 344 12634.67 79.55 54484.45 88888.00 2016-12-09 21:42:11.375 344 12634.67 79.58 54484.43 88888.00 2016-12-09 21:42:11.500 344 12634.65 79.60 54484.47 88888.00 2016-12-09 21:42:11.625 344 12634.60 79.62 54484.45 88888.00 2016-12-09 21:42:11.750 344 12634.65 79.65 54484.45 88888.00 2016-12-09 21:42:11.875 344 12634.70 79.65 54484.43 88888.00 2016-12-09 21:42:12.000 344 12634.80 79.67 54484.45 88888.00 2016-12-09 21:42:12.125 344 12634.80 79.72 54484.45 88888.00 2016-12-09 21:42:12.250 344 12634.75 79.72 54484.45 88888.00 2016-12-09 21:42:12.375 344 12634.80 79.72 54484.43 88888.00 2016-12-09 21:42:12.500 344 12634.83 79.75 54484.43 88888.00 2016-12-09 21:42:12.625 344 12634.83 79.80 54484.43 88888.00 2016-12-09 21:42:12.750 344 12634.88 79.83 54484.45 88888.00 2016-12-09 21:42:12.875 344 12634.90 79.85 54484.45 88888.00 2016-12-09 21:42:13.000 344 12634.90 79.85 54484.43 88888.00 2016-12-09 21:42:13.125 344 12634.85 79.88 54484.43 88888.00 2016-12-09 21:42:13.250 344 12634.90 79.85 54484.40 88888.00 2016-12-09 21:42:13.375 344 12634.92 79.85 54484.40 88888.00 2016-12-09 21:42:13.500 344 12634.88 79.90 54484.43 88888.00 2016-12-09 21:42:13.625 344 12634.90 79.90 54484.43 88888.00 2016-12-09 21:42:13.750 344 12634.95 79.97 54484.43 88888.00 2016-12-09 21:42:13.875 344 12635.00 80.00 54484.43 88888.00 2016-12-09 21:42:14.000 344 12635.00 80.00 54484.38 88888.00 2016-12-09 21:42:14.125 344 12635.05 80.03 54484.38 88888.00 2016-12-09 21:42:14.250 344 12635.05 80.05 54484.40 88888.00 2016-12-09 21:42:14.375 344 12635.05 80.08 54484.40 88888.00 2016-12-09 21:42:14.500 344 12635.02 80.10 54484.38 88888.00 2016-12-09 21:42:14.625 344 12635.05 80.10 54484.38 88888.00 2016-12-09 21:42:14.750 344 12635.00 80.12 54484.35 88888.00 2016-12-09 21:42:14.875 344 12635.02 80.17 54484.38 88888.00 2016-12-09 21:42:15.000 344 12635.05 80.22 54484.35 88888.00 2016-12-09 21:42:15.125 344 12635.10 80.25 54484.35 88888.00 2016-12-09 21:42:15.250 344 12635.17 80.28 54484.35 88888.00 2016-12-09 21:42:15.375 344 12635.20 80.33 54484.32 88888.00 2016-12-09 21:42:15.500 344 12635.15 80.35 54484.32 88888.00 2016-12-09 21:42:15.625 344 12635.17 80.35 54484.32 88888.00 2016-12-09 21:42:15.750 344 12635.25 80.38 54484.32 88888.00 2016-12-09 21:42:15.875 344 12635.33 80.38 54484.32 88888.00 2016-12-09 21:42:16.000 344 12635.40 80.40 54484.30 88888.00 2016-12-09 21:42:16.125 344 12635.40 80.42 54484.32 88888.00 2016-12-09 21:42:16.250 344 12635.35 80.45 54484.30 88888.00 2016-12-09 21:42:16.375 344 12635.38 80.50 54484.30 88888.00 2016-12-09 21:42:16.500 344 12635.33 80.47 54484.28 88888.00 2016-12-09 21:42:16.625 344 12635.42 80.47 54484.30 88888.00 2016-12-09 21:42:16.750 344 12635.48 80.53 54484.30 88888.00 2016-12-09 21:42:16.875 344 12635.40 80.55 54484.28 88888.00 2016-12-09 21:42:17.000 344 12635.45 80.58 54484.28 88888.00 2016-12-09 21:42:17.125 344 12635.48 80.60 54484.25 88888.00 2016-12-09 21:42:17.250 344 12635.52 80.58 54484.25 88888.00 2016-12-09 21:42:17.375 344 12635.52 80.60 54484.28 88888.00 2016-12-09 21:42:17.500 344 12635.50 80.62 54484.28 88888.00 2016-12-09 21:42:17.625 344 12635.50 80.62 54484.28 88888.00 2016-12-09 21:42:17.750 344 12635.58 80.67 54484.30 88888.00 2016-12-09 21:42:17.875 344 12635.67 80.70 54484.28 88888.00 2016-12-09 21:42:18.000 344 12635.65 80.67 54484.25 88888.00 2016-12-09 21:42:18.125 344 12635.58 80.70 54484.25 88888.00 2016-12-09 21:42:18.250 344 12635.62 80.72 54484.25 88888.00 2016-12-09 21:42:18.375 344 12635.73 80.70 54484.25 88888.00 2016-12-09 21:42:18.500 344 12635.85 80.70 54484.22 88888.00 2016-12-09 21:42:18.625 344 12635.92 80.70 54484.20 88888.00 2016-12-09 21:42:18.750 344 12635.92 80.72 54484.20 88888.00 2016-12-09 21:42:18.875 344 12635.90 80.78 54484.22 88888.00 2016-12-09 21:42:19.000 344 12635.90 80.78 54484.20 88888.00 2016-12-09 21:42:19.125 344 12635.92 80.78 54484.20 88888.00 2016-12-09 21:42:19.250 344 12635.90 80.78 54484.20 88888.00 2016-12-09 21:42:19.375 344 12635.88 80.78 54484.20 88888.00 2016-12-09 21:42:19.500 344 12635.83 80.78 54484.20 88888.00 2016-12-09 21:42:19.625 344 12635.90 80.80 54484.18 88888.00 2016-12-09 21:42:19.750 344 12635.98 80.88 54484.20 88888.00 2016-12-09 21:42:19.875 344 12636.05 80.90 54484.20 88888.00 2016-12-09 21:42:20.000 344 12636.08 80.92 54484.18 88888.00 2016-12-09 21:42:20.125 344 12636.10 80.90 54484.18 88888.00 2016-12-09 21:42:20.250 344 12636.10 80.90 54484.18 88888.00 2016-12-09 21:42:20.375 344 12636.08 80.95 54484.15 88888.00 2016-12-09 21:42:20.500 344 12636.10 80.95 54484.15 88888.00 2016-12-09 21:42:20.625 344 12636.17 80.95 54484.15 88888.00 2016-12-09 21:42:20.750 344 12636.15 80.97 54484.12 88888.00 2016-12-09 21:42:20.875 344 12636.15 81.00 54484.15 88888.00 2016-12-09 21:42:21.000 344 12636.20 81.03 54484.12 88888.00 2016-12-09 21:42:21.125 344 12636.25 81.03 54484.10 88888.00 2016-12-09 21:42:21.250 344 12636.23 81.03 54484.07 88888.00 2016-12-09 21:42:21.375 344 12636.33 81.05 54484.10 88888.00 2016-12-09 21:42:21.500 344 12636.30 81.03 54484.12 88888.00 2016-12-09 21:42:21.625 344 12636.23 81.03 54484.10 88888.00 2016-12-09 21:42:21.750 344 12636.33 81.05 54484.10 88888.00 2016-12-09 21:42:21.875 344 12636.40 81.12 54484.10 88888.00 2016-12-09 21:42:22.000 344 12636.42 81.15 54484.07 88888.00 2016-12-09 21:42:22.125 344 12636.42 81.15 54484.10 88888.00 2016-12-09 21:42:22.250 344 12636.40 81.15 54484.05 88888.00 2016-12-09 21:42:22.375 344 12636.42 81.17 54484.05 88888.00 2016-12-09 21:42:22.500 344 12636.48 81.22 54484.07 88888.00 2016-12-09 21:42:22.625 344 12636.48 81.22 54484.05 88888.00 2016-12-09 21:42:22.750 344 12636.52 81.25 54484.05 88888.00 2016-12-09 21:42:22.875 344 12636.62 81.25 54484.05 88888.00 2016-12-09 21:42:23.000 344 12636.67 81.28 54484.00 88888.00 2016-12-09 21:42:23.125 344 12636.60 81.33 54484.00 88888.00 2016-12-09 21:42:23.250 344 12636.62 81.35 54484.03 88888.00 2016-12-09 21:42:23.375 344 12636.65 81.35 54484.03 88888.00 2016-12-09 21:42:23.500 344 12636.67 81.35 54484.00 88888.00 2016-12-09 21:42:23.625 344 12636.73 81.42 54484.00 88888.00 2016-12-09 21:42:23.750 344 12636.75 81.45 54484.03 88888.00 2016-12-09 21:42:23.875 344 12636.67 81.47 54484.00 88888.00 2016-12-09 21:42:24.000 344 12636.70 81.50 54483.97 88888.00 2016-12-09 21:42:24.125 344 12636.73 81.53 54483.97 88888.00 2016-12-09 21:42:24.250 344 12636.70 81.53 54483.97 88888.00 2016-12-09 21:42:24.375 344 12636.73 81.58 54484.00 88888.00 2016-12-09 21:42:24.500 344 12636.75 81.62 54484.00 88888.00 2016-12-09 21:42:24.625 344 12636.80 81.60 54483.97 88888.00 2016-12-09 21:42:24.750 344 12636.80 81.62 54483.93 88888.00 2016-12-09 21:42:24.875 344 12636.85 81.65 54483.97 88888.00 2016-12-09 21:42:25.000 344 12636.85 81.70 54483.97 88888.00 2016-12-09 21:42:25.125 344 12636.85 81.78 54483.97 88888.00 2016-12-09 21:42:25.250 344 12636.83 81.75 54483.95 88888.00 2016-12-09 21:42:25.375 344 12636.83 81.78 54483.97 88888.00 2016-12-09 21:42:25.500 344 12636.90 81.80 54483.95 88888.00 2016-12-09 21:42:25.625 344 12636.95 81.80 54483.93 88888.00 2016-12-09 21:42:25.750 344 12636.98 81.85 54483.90 88888.00 2016-12-09 21:42:25.875 344 12636.98 81.88 54483.90 88888.00 2016-12-09 21:42:26.000 344 12637.00 81.88 54483.90 88888.00 2016-12-09 21:42:26.125 344 12637.02 81.85 54483.90 88888.00 2016-12-09 21:42:26.250 344 12637.05 81.88 54483.88 88888.00 2016-12-09 21:42:26.375 344 12637.10 81.95 54483.88 88888.00 2016-12-09 21:42:26.500 344 12637.17 81.97 54483.82 88888.00 2016-12-09 21:42:26.625 344 12637.15 82.00 54483.80 88888.00 2016-12-09 21:42:26.750 344 12637.17 82.00 54483.80 88888.00 2016-12-09 21:42:26.875 344 12637.20 82.03 54483.80 88888.00 2016-12-09 21:42:27.000 344 12637.12 82.03 54483.75 88888.00 2016-12-09 21:42:27.125 344 12637.08 82.08 54483.78 88888.00 2016-12-09 21:42:27.250 344 12637.08 82.12 54483.82 88888.00 2016-12-09 21:42:27.375 344 12637.17 82.15 54483.80 88888.00 2016-12-09 21:42:27.500 344 12637.30 82.17 54483.78 88888.00 2016-12-09 21:42:27.625 344 12637.38 82.17 54483.78 88888.00 2016-12-09 21:42:27.750 344 12637.30 82.20 54483.75 88888.00 2016-12-09 21:42:27.875 344 12637.25 82.25 54483.72 88888.00 2016-12-09 21:42:28.000 344 12637.33 82.28 54483.72 88888.00 2016-12-09 21:42:28.125 344 12637.40 82.30 54483.72 88888.00 2016-12-09 21:42:28.250 344 12637.40 82.33 54483.72 88888.00 2016-12-09 21:42:28.375 344 12637.45 82.38 54483.70 88888.00 2016-12-09 21:42:28.500 344 12637.45 82.40 54483.70 88888.00 2016-12-09 21:42:28.625 344 12637.50 82.45 54483.70 88888.00 2016-12-09 21:42:28.750 344 12637.52 82.47 54483.70 88888.00 2016-12-09 21:42:28.875 344 12637.52 82.45 54483.70 88888.00 2016-12-09 21:42:29.000 344 12637.55 82.47 54483.65 88888.00 2016-12-09 21:42:29.125 344 12637.58 82.53 54483.65 88888.00 2016-12-09 21:42:29.250 344 12637.58 82.58 54483.68 88888.00 2016-12-09 21:42:29.375 344 12637.62 82.60 54483.65 88888.00 2016-12-09 21:42:29.500 344 12637.62 82.62 54483.65 88888.00 2016-12-09 21:42:29.625 344 12637.67 82.62 54483.62 88888.00 2016-12-09 21:42:29.750 344 12637.65 82.62 54483.62 88888.00 2016-12-09 21:42:29.875 344 12637.65 82.62 54483.60 88888.00 2016-12-09 21:42:30.000 344 12637.67 82.67 54483.60 88888.00 2016-12-09 21:42:30.125 344 12637.73 82.72 54483.62 88888.00 2016-12-09 21:42:30.250 344 12637.77 82.78 54483.62 88888.00 2016-12-09 21:42:30.375 344 12637.80 82.80 54483.60 88888.00 2016-12-09 21:42:30.500 344 12637.75 82.80 54483.57 88888.00 2016-12-09 21:42:30.625 344 12637.75 82.83 54483.60 88888.00 2016-12-09 21:42:30.750 344 12637.77 82.88 54483.60 88888.00 2016-12-09 21:42:30.875 344 12637.75 82.90 54483.57 88888.00 2016-12-09 21:42:31.000 344 12637.77 82.95 54483.55 88888.00 2016-12-09 21:42:31.125 344 12637.83 83.00 54483.55 88888.00 2016-12-09 21:42:31.250 344 12637.83 82.97 54483.57 88888.00 2016-12-09 21:42:31.375 344 12637.77 83.00 54483.53 88888.00 2016-12-09 21:42:31.500 344 12637.77 83.03 54483.53 88888.00 2016-12-09 21:42:31.625 344 12637.77 83.05 54483.55 88888.00 2016-12-09 21:42:31.750 344 12637.77 83.12 54483.55 88888.00 2016-12-09 21:42:31.875 344 12637.77 83.10 54483.53 88888.00 2016-12-09 21:42:32.000 344 12637.80 83.15 54483.50 88888.00 2016-12-09 21:42:32.125 344 12637.80 83.17 54483.50 88888.00 2016-12-09 21:42:32.250 344 12637.80 83.20 54483.50 88888.00 2016-12-09 21:42:32.375 344 12637.88 83.22 54483.50 88888.00 2016-12-09 21:42:32.500 344 12637.90 83.22 54483.47 88888.00 2016-12-09 21:42:32.625 344 12637.88 83.22 54483.43 88888.00 2016-12-09 21:42:32.750 344 12637.83 83.22 54483.43 88888.00 2016-12-09 21:42:32.875 344 12637.88 83.28 54483.45 88888.00 2016-12-09 21:42:33.000 344 12637.95 83.28 54483.43 88888.00 2016-12-09 21:42:33.125 344 12637.92 83.35 54483.45 88888.00 2016-12-09 21:42:33.250 344 12637.92 83.33 54483.45 88888.00 2016-12-09 21:42:33.375 344 12637.98 83.35 54483.40 88888.00 2016-12-09 21:42:33.500 344 12638.00 83.38 54483.43 88888.00 2016-12-09 21:42:33.625 344 12638.02 83.42 54483.40 88888.00 2016-12-09 21:42:33.750 344 12638.05 83.47 54483.40 88888.00 2016-12-09 21:42:33.875 344 12638.08 83.47 54483.43 88888.00 2016-12-09 21:42:34.000 344 12638.12 83.50 54483.40 88888.00 2016-12-09 21:42:34.125 344 12638.15 83.53 54483.38 88888.00 2016-12-09 21:42:34.250 344 12638.15 83.53 54483.38 88888.00 2016-12-09 21:42:34.375 344 12638.17 83.55 54483.35 88888.00 2016-12-09 21:42:34.500 344 12638.12 83.58 54483.38 88888.00 2016-12-09 21:42:34.625 344 12638.15 83.58 54483.40 88888.00 2016-12-09 21:42:34.750 344 12638.15 83.60 54483.38 88888.00 2016-12-09 21:42:34.875 344 12638.15 83.60 54483.38 88888.00 2016-12-09 21:42:35.000 344 12638.17 83.62 54483.38 88888.00 2016-12-09 21:42:35.125 344 12638.12 83.65 54483.38 88888.00 2016-12-09 21:42:35.250 344 12638.08 83.67 54483.38 88888.00 2016-12-09 21:42:35.375 344 12638.12 83.70 54483.38 88888.00 2016-12-09 21:42:35.500 344 12638.15 83.72 54483.35 88888.00 2016-12-09 21:42:35.625 344 12638.10 83.78 54483.35 88888.00 2016-12-09 21:42:35.750 344 12638.08 83.78 54483.35 88888.00 2016-12-09 21:42:35.875 344 12638.10 83.83 54483.35 88888.00 2016-12-09 21:42:36.000 344 12638.17 83.83 54483.35 88888.00 2016-12-09 21:42:36.125 344 12638.17 83.85 54483.35 88888.00 2016-12-09 21:42:36.250 344 12638.17 83.85 54483.35 88888.00 2016-12-09 21:42:36.375 344 12638.20 83.92 54483.35 88888.00 2016-12-09 21:42:36.500 344 12638.20 83.95 54483.32 88888.00 2016-12-09 21:42:36.625 344 12638.25 83.97 54483.32 88888.00 2016-12-09 21:42:36.750 344 12638.27 83.95 54483.30 88888.00 2016-12-09 21:42:36.875 344 12638.27 83.97 54483.28 88888.00 2016-12-09 21:42:37.000 344 12638.33 84.00 54483.28 88888.00 2016-12-09 21:42:37.125 344 12638.30 84.03 54483.30 88888.00 2016-12-09 21:42:37.250 344 12638.27 84.05 54483.32 88888.00 2016-12-09 21:42:37.375 344 12638.30 84.05 54483.30 88888.00 2016-12-09 21:42:37.500 344 12638.27 84.10 54483.28 88888.00 2016-12-09 21:42:37.625 344 12638.33 84.10 54483.28 88888.00 2016-12-09 21:42:37.750 344 12638.35 84.12 54483.25 88888.00 2016-12-09 21:42:37.875 344 12638.33 84.15 54483.25 88888.00 2016-12-09 21:42:38.000 344 12638.35 84.15 54483.25 88888.00 2016-12-09 21:42:38.125 344 12638.35 84.17 54483.28 88888.00 2016-12-09 21:42:38.250 344 12638.35 84.17 54483.28 88888.00 2016-12-09 21:42:38.375 344 12638.40 84.17 54483.22 88888.00 2016-12-09 21:42:38.500 344 12638.35 84.22 54483.25 88888.00 2016-12-09 21:42:38.625 344 12638.35 84.28 54483.28 88888.00 2016-12-09 21:42:38.750 344 12638.40 84.28 54483.25 88888.00 2016-12-09 21:42:38.875 344 12638.42 84.28 54483.25 88888.00 2016-12-09 21:42:39.000 344 12638.42 84.33 54483.25 88888.00 2016-12-09 21:42:39.125 344 12638.40 84.35 54483.25 88888.00 2016-12-09 21:42:39.250 344 12638.42 84.38 54483.25 88888.00 2016-12-09 21:42:39.375 344 12638.45 84.40 54483.25 88888.00 2016-12-09 21:42:39.500 344 12638.45 84.42 54483.25 88888.00 2016-12-09 21:42:39.625 344 12638.48 84.42 54483.22 88888.00 2016-12-09 21:42:39.750 344 12638.58 84.42 54483.20 88888.00 2016-12-09 21:42:39.875 344 12638.58 84.40 54483.20 88888.00 2016-12-09 21:42:40.000 344 12638.55 84.45 54483.20 88888.00 2016-12-09 21:42:40.125 344 12638.52 84.47 54483.20 88888.00 2016-12-09 21:42:40.250 344 12638.50 84.50 54483.20 88888.00 2016-12-09 21:42:40.375 344 12638.48 84.53 54483.20 88888.00 2016-12-09 21:42:40.500 344 12638.52 84.53 54483.20 88888.00 2016-12-09 21:42:40.625 344 12638.55 84.53 54483.18 88888.00 2016-12-09 21:42:40.750 344 12638.52 84.53 54483.18 88888.00 2016-12-09 21:42:40.875 344 12638.52 84.55 54483.20 88888.00 2016-12-09 21:42:41.000 344 12638.48 84.55 54483.18 88888.00 2016-12-09 21:42:41.125 344 12638.50 84.58 54483.20 88888.00 2016-12-09 21:42:41.250 344 12638.48 84.60 54483.18 88888.00 2016-12-09 21:42:41.375 344 12638.48 84.65 54483.15 88888.00 2016-12-09 21:42:41.500 344 12638.52 84.65 54483.15 88888.00 2016-12-09 21:42:41.625 344 12638.60 84.65 54483.18 88888.00 2016-12-09 21:42:41.750 344 12638.62 84.65 54483.18 88888.00 2016-12-09 21:42:41.875 344 12638.62 84.67 54483.18 88888.00 2016-12-09 21:42:42.000 344 12638.52 84.70 54483.15 88888.00 2016-12-09 21:42:42.125 344 12638.52 84.72 54483.15 88888.00 2016-12-09 21:42:42.250 344 12638.58 84.75 54483.15 88888.00 2016-12-09 21:42:42.375 344 12638.65 84.75 54483.15 88888.00 2016-12-09 21:42:42.500 344 12638.67 84.80 54483.18 88888.00 2016-12-09 21:42:42.625 344 12638.70 84.83 54483.18 88888.00 2016-12-09 21:42:42.750 344 12638.73 84.85 54483.15 88888.00 2016-12-09 21:42:42.875 344 12638.73 84.83 54483.12 88888.00 2016-12-09 21:42:43.000 344 12638.70 84.85 54483.12 88888.00 2016-12-09 21:42:43.125 344 12638.67 84.85 54483.15 88888.00 2016-12-09 21:42:43.250 344 12638.65 84.90 54483.18 88888.00 2016-12-09 21:42:43.375 344 12638.75 84.95 54483.12 88888.00 2016-12-09 21:42:43.500 344 12638.85 84.97 54483.15 88888.00 2016-12-09 21:42:43.625 344 12638.88 85.05 54483.15 88888.00 2016-12-09 21:42:43.750 344 12638.85 85.08 54483.12 88888.00 2016-12-09 21:42:43.875 344 12638.88 85.08 54483.12 88888.00 2016-12-09 21:42:44.000 344 12638.85 85.10 54483.10 88888.00 2016-12-09 21:42:44.125 344 12638.83 85.12 54483.12 88888.00 2016-12-09 21:42:44.250 344 12638.88 85.15 54483.12 88888.00 2016-12-09 21:42:44.375 344 12638.98 85.20 54483.12 88888.00 2016-12-09 21:42:44.500 344 12638.98 85.25 54483.10 88888.00 2016-12-09 21:42:44.625 344 12638.95 85.28 54483.10 88888.00 2016-12-09 21:42:44.750 344 12639.00 85.33 54483.10 88888.00 2016-12-09 21:42:44.875 344 12639.05 85.33 54483.07 88888.00 2016-12-09 21:42:45.000 344 12639.02 85.35 54483.05 88888.00 2016-12-09 21:42:45.125 344 12638.95 85.40 54483.05 88888.00 2016-12-09 21:42:45.250 344 12638.95 85.40 54483.07 88888.00 2016-12-09 21:42:45.375 344 12638.95 85.45 54483.05 88888.00 2016-12-09 21:42:45.500 344 12639.00 85.50 54483.05 88888.00 2016-12-09 21:42:45.625 344 12639.05 85.53 54483.05 88888.00 2016-12-09 21:42:45.750 344 12639.12 85.55 54483.05 88888.00 2016-12-09 21:42:45.875 344 12639.15 85.58 54483.03 88888.00 2016-12-09 21:42:46.000 344 12639.10 85.60 54483.00 88888.00 2016-12-09 21:42:46.125 344 12639.17 85.67 54483.03 88888.00 2016-12-09 21:42:46.250 344 12639.23 85.70 54483.03 88888.00 2016-12-09 21:42:46.375 344 12639.27 85.72 54483.03 88888.00 2016-12-09 21:42:46.500 344 12639.30 85.80 54483.05 88888.00 2016-12-09 21:42:46.625 344 12639.27 85.80 54483.00 88888.00 2016-12-09 21:42:46.750 344 12639.27 85.83 54483.00 88888.00 2016-12-09 21:42:46.875 344 12639.33 85.85 54483.00 88888.00 2016-12-09 21:42:47.000 344 12639.35 85.88 54483.00 88888.00 2016-12-09 21:42:47.125 344 12639.38 85.90 54483.00 88888.00 2016-12-09 21:42:47.250 344 12639.35 85.90 54483.00 88888.00 2016-12-09 21:42:47.375 344 12639.30 85.95 54482.97 88888.00 2016-12-09 21:42:47.500 344 12639.38 85.97 54482.97 88888.00 2016-12-09 21:42:47.625 344 12639.42 86.03 54482.95 88888.00 2016-12-09 21:42:47.750 344 12639.42 86.03 54482.97 88888.00 2016-12-09 21:42:47.875 344 12639.48 86.05 54482.97 88888.00 2016-12-09 21:42:48.000 344 12639.42 86.05 54482.95 88888.00 2016-12-09 21:42:48.125 344 12639.40 86.10 54482.95 88888.00 2016-12-09 21:42:48.250 344 12639.40 86.15 54482.93 88888.00 2016-12-09 21:42:48.375 344 12639.50 86.17 54482.93 88888.00 2016-12-09 21:42:48.500 344 12639.58 86.25 54482.93 88888.00 2016-12-09 21:42:48.625 344 12639.65 86.30 54482.93 88888.00 2016-12-09 21:42:48.750 344 12639.60 86.33 54482.93 88888.00 2016-12-09 21:42:48.875 344 12639.62 86.33 54482.93 88888.00 2016-12-09 21:42:49.000 344 12639.65 86.35 54482.93 88888.00 2016-12-09 21:42:49.125 344 12639.67 86.38 54482.93 88888.00 2016-12-09 21:42:49.250 344 12639.62 86.40 54482.95 88888.00 2016-12-09 21:42:49.375 344 12639.65 86.42 54482.90 88888.00 2016-12-09 21:42:49.500 344 12639.65 86.45 54482.88 88888.00 2016-12-09 21:42:49.625 344 12639.65 86.45 54482.88 88888.00 2016-12-09 21:42:49.750 344 12639.65 86.53 54482.90 88888.00 2016-12-09 21:42:49.875 344 12639.70 86.58 54482.93 88888.00 2016-12-09 21:42:50.000 344 12639.70 86.60 54482.88 88888.00 2016-12-09 21:42:50.125 344 12639.73 86.60 54482.88 88888.00 2016-12-09 21:42:50.250 344 12639.73 86.65 54482.90 88888.00 2016-12-09 21:42:50.375 344 12639.80 86.70 54482.88 88888.00 2016-12-09 21:42:50.500 344 12639.80 86.72 54482.88 88888.00 2016-12-09 21:42:50.625 344 12639.80 86.72 54482.88 88888.00 2016-12-09 21:42:50.750 344 12639.83 86.72 54482.90 88888.00 2016-12-09 21:42:50.875 344 12639.88 86.78 54482.88 88888.00 2016-12-09 21:42:51.000 344 12639.95 86.83 54482.88 88888.00 2016-12-09 21:42:51.125 344 12639.98 86.88 54482.88 88888.00 2016-12-09 21:42:51.250 344 12639.92 86.85 54482.90 88888.00 2016-12-09 21:42:51.375 344 12639.88 86.85 54482.88 88888.00 2016-12-09 21:42:51.500 344 12639.88 86.88 54482.88 88888.00 2016-12-09 21:42:51.625 344 12639.98 86.97 54482.88 88888.00 2016-12-09 21:42:51.750 344 12640.02 86.97 54482.88 88888.00 2016-12-09 21:42:51.875 344 12640.05 86.97 54482.88 88888.00 2016-12-09 21:42:52.000 344 12640.05 87.00 54482.85 88888.00 2016-12-09 21:42:52.125 344 12640.05 87.08 54482.88 88888.00 2016-12-09 21:42:52.250 344 12640.02 87.10 54482.88 88888.00 2016-12-09 21:42:52.375 344 12640.08 87.10 54482.85 88888.00 2016-12-09 21:42:52.500 344 12640.12 87.15 54482.88 88888.00 2016-12-09 21:42:52.625 344 12640.15 87.17 54482.88 88888.00 2016-12-09 21:42:52.750 344 12640.15 87.17 54482.88 88888.00 2016-12-09 21:42:52.875 344 12640.15 87.20 54482.85 88888.00 2016-12-09 21:42:53.000 344 12640.20 87.25 54482.85 88888.00 2016-12-09 21:42:53.125 344 12640.27 87.28 54482.85 88888.00 2016-12-09 21:42:53.250 344 12640.30 87.28 54482.88 88888.00 2016-12-09 21:42:53.375 344 12640.30 87.33 54482.88 88888.00 2016-12-09 21:42:53.500 344 12640.27 87.40 54482.88 88888.00 2016-12-09 21:42:53.625 344 12640.30 87.40 54482.88 88888.00 2016-12-09 21:42:53.750 344 12640.33 87.42 54482.85 88888.00 2016-12-09 21:42:53.875 344 12640.42 87.45 54482.82 88888.00 2016-12-09 21:42:54.000 344 12640.42 87.47 54482.82 88888.00 2016-12-09 21:42:54.125 344 12640.40 87.50 54482.85 88888.00 2016-12-09 21:42:54.250 344 12640.42 87.50 54482.85 88888.00 2016-12-09 21:42:54.375 344 12640.45 87.58 54482.82 88888.00 2016-12-09 21:42:54.500 344 12640.45 87.58 54482.85 88888.00 2016-12-09 21:42:54.625 344 12640.48 87.60 54482.88 88888.00 2016-12-09 21:42:54.750 344 12640.42 87.65 54482.82 88888.00 2016-12-09 21:42:54.875 344 12640.45 87.67 54482.82 88888.00 2016-12-09 21:42:55.000 344 12640.52 87.70 54482.82 88888.00 2016-12-09 21:42:55.125 344 12640.65 87.75 54482.90 88888.00 2016-12-09 21:42:55.250 344 12640.70 87.78 54482.93 88888.00 2016-12-09 21:42:55.375 344 12640.65 87.72 54482.88 88888.00 2016-12-09 21:42:55.500 344 12640.52 87.78 54482.82 88888.00 2016-12-09 21:42:55.625 344 12640.50 87.80 54482.85 88888.00 2016-12-09 21:42:55.750 344 12640.58 87.83 54482.85 88888.00 2016-12-09 21:42:55.875 344 12640.60 87.88 54482.88 88888.00 2016-12-09 21:42:56.000 344 12640.58 87.88 54482.88 88888.00 2016-12-09 21:42:56.125 344 12640.52 87.88 54482.85 88888.00 2016-12-09 21:42:56.250 344 12640.52 87.92 54482.88 88888.00 2016-12-09 21:42:56.375 344 12640.60 87.95 54482.88 88888.00 2016-12-09 21:42:56.500 344 12640.62 87.97 54482.88 88888.00 2016-12-09 21:42:56.625 344 12640.62 87.95 54482.88 88888.00 2016-12-09 21:42:56.750 344 12640.70 88.00 54482.88 88888.00 2016-12-09 21:42:56.875 344 12640.75 88.03 54482.88 88888.00 2016-12-09 21:42:57.000 344 12640.70 88.00 54482.85 88888.00 2016-12-09 21:42:57.125 344 12640.70 88.00 54482.90 88888.00 2016-12-09 21:42:57.250 344 12640.70 88.00 54482.88 88888.00 2016-12-09 21:42:57.375 344 12640.73 88.05 54482.90 88888.00 2016-12-09 21:42:57.500 344 12640.75 88.08 54482.90 88888.00 2016-12-09 21:42:57.625 344 12640.75 88.08 54482.93 88888.00 2016-12-09 21:42:57.750 344 12640.75 88.10 54482.90 88888.00 2016-12-09 21:42:57.875 344 12640.75 88.12 54482.93 88888.00 2016-12-09 21:42:58.000 344 12640.77 88.10 54482.90 88888.00 2016-12-09 21:42:58.125 344 12640.77 88.12 54482.95 88888.00 2016-12-09 21:42:58.250 344 12640.73 88.12 54482.95 88888.00 2016-12-09 21:42:58.375 344 12640.73 88.15 54482.95 88888.00 2016-12-09 21:42:58.500 344 12640.75 88.10 54482.90 88888.00 2016-12-09 21:42:58.625 344 12640.77 88.17 54482.95 88888.00 2016-12-09 21:42:58.750 344 12640.77 88.17 54482.95 88888.00 2016-12-09 21:42:58.875 344 12640.80 88.15 54482.97 88888.00 2016-12-09 21:42:59.000 344 12640.77 88.15 54482.97 88888.00 2016-12-09 21:42:59.125 344 12640.75 88.17 54482.95 88888.00 2016-12-09 21:42:59.250 344 12640.73 88.17 54482.97 88888.00 2016-12-09 21:42:59.375 344 12640.73 88.20 54482.97 88888.00 2016-12-09 21:42:59.500 344 12640.73 88.17 54482.97 88888.00 2016-12-09 21:42:59.625 344 12640.75 88.12 54482.97 88888.00 2016-12-09 21:42:59.750 344 12640.80 88.15 54482.97 88888.00 2016-12-09 21:42:59.875 344 12640.80 88.20 54483.03 88888.00 2016-12-09 21:43:00.000 344 12640.80 88.15 54483.03 88888.00 2016-12-09 21:43:00.125 344 12640.77 88.15 54483.05 88888.00 2016-12-09 21:43:00.250 344 12640.73 88.12 54483.05 88888.00 2016-12-09 21:43:00.375 344 12640.70 88.15 54483.05 88888.00 2016-12-09 21:43:00.500 344 12640.75 88.15 54483.05 88888.00 2016-12-09 21:43:00.625 344 12640.75 88.15 54483.05 88888.00 2016-12-09 21:43:00.750 344 12640.75 88.15 54483.05 88888.00 2016-12-09 21:43:00.875 344 12640.77 88.15 54483.07 88888.00 2016-12-09 21:43:01.000 344 12640.80 88.12 54483.07 88888.00 2016-12-09 21:43:01.125 344 12640.80 88.12 54483.10 88888.00 2016-12-09 21:43:01.250 344 12640.85 88.12 54483.10 88888.00 2016-12-09 21:43:01.375 344 12640.88 88.12 54483.10 88888.00 2016-12-09 21:43:01.500 344 12640.88 88.12 54483.10 88888.00 2016-12-09 21:43:01.625 344 12640.85 88.17 54483.12 88888.00 2016-12-09 21:43:01.750 344 12640.88 88.17 54483.12 88888.00 2016-12-09 21:43:01.875 344 12640.85 88.17 54483.10 88888.00 2016-12-09 21:43:02.000 344 12640.83 88.15 54483.10 88888.00 2016-12-09 21:43:02.125 344 12640.83 88.15 54483.15 88888.00 2016-12-09 21:43:02.250 344 12640.92 88.12 54483.18 88888.00 2016-12-09 21:43:02.375 344 12640.95 88.12 54483.15 88888.00 2016-12-09 21:43:02.500 344 12640.92 88.10 54483.15 88888.00 2016-12-09 21:43:02.625 344 12640.92 88.12 54483.18 88888.00 2016-12-09 21:43:02.750 344 12640.90 88.15 54483.18 88888.00 2016-12-09 21:43:02.875 344 12640.90 88.12 54483.18 88888.00 2016-12-09 21:43:03.000 344 12640.90 88.10 54483.20 88888.00 2016-12-09 21:43:03.125 344 12640.92 88.12 54483.22 88888.00 2016-12-09 21:43:03.250 344 12640.98 88.10 54483.22 88888.00 2016-12-09 21:43:03.375 344 12641.05 88.10 54483.22 88888.00 2016-12-09 21:43:03.500 344 12641.00 88.08 54483.22 88888.00 2016-12-09 21:43:03.625 344 12641.02 88.05 54483.22 88888.00 2016-12-09 21:43:03.750 344 12641.00 88.05 54483.22 88888.00 2016-12-09 21:43:03.875 344 12640.90 88.03 54483.25 88888.00 2016-12-09 21:43:04.000 344 12640.85 88.05 54483.25 88888.00 2016-12-09 21:43:04.125 344 12640.88 88.10 54483.30 88888.00 2016-12-09 21:43:04.250 344 12640.88 88.05 54483.28 88888.00 2016-12-09 21:43:04.375 344 12640.88 88.05 54483.30 88888.00 2016-12-09 21:43:04.500 344 12640.90 88.05 54483.28 88888.00 2016-12-09 21:43:04.625 344 12640.98 88.05 54483.30 88888.00 2016-12-09 21:43:04.750 344 12640.98 88.05 54483.32 88888.00 2016-12-09 21:43:04.875 344 12640.88 88.03 54483.35 88888.00 2016-12-09 21:43:05.000 344 12640.88 88.00 54483.32 88888.00 2016-12-09 21:43:05.125 344 12640.85 87.97 54483.35 88888.00 2016-12-09 21:43:05.250 344 12640.88 87.97 54483.38 88888.00 2016-12-09 21:43:05.375 344 12640.95 87.95 54483.35 88888.00 2016-12-09 21:43:05.500 344 12640.98 87.95 54483.38 88888.00 2016-12-09 21:43:05.625 344 12640.95 87.95 54483.40 88888.00 2016-12-09 21:43:05.750 344 12640.90 87.92 54483.40 88888.00 2016-12-09 21:43:05.875 344 12640.95 87.92 54483.40 88888.00 2016-12-09 21:43:06.000 344 12640.95 87.88 54483.40 88888.00 2016-12-09 21:43:06.125 344 12640.92 87.90 54483.43 88888.00 2016-12-09 21:43:06.250 344 12641.00 87.90 54483.43 88888.00 2016-12-09 21:43:06.375 344 12641.00 87.90 54483.45 88888.00 2016-12-09 21:43:06.500 344 12640.95 87.90 54483.43 88888.00 2016-12-09 21:43:06.625 344 12640.90 87.83 54483.45 88888.00 2016-12-09 21:43:06.750 344 12640.95 87.80 54483.47 88888.00 2016-12-09 21:43:06.875 344 12641.00 87.78 54483.47 88888.00 2016-12-09 21:43:07.000 344 12640.98 87.80 54483.45 88888.00 2016-12-09 21:43:07.125 344 12640.98 87.85 54483.50 88888.00 2016-12-09 21:43:07.250 344 12641.00 87.83 54483.53 88888.00 2016-12-09 21:43:07.375 344 12641.00 87.83 54483.53 88888.00 2016-12-09 21:43:07.500 344 12640.98 87.78 54483.53 88888.00 2016-12-09 21:43:07.625 344 12640.95 87.78 54483.53 88888.00 2016-12-09 21:43:07.750 344 12640.90 87.75 54483.53 88888.00 2016-12-09 21:43:07.875 344 12640.95 87.72 54483.55 88888.00 2016-12-09 21:43:08.000 344 12640.98 87.70 54483.53 88888.00 2016-12-09 21:43:08.125 344 12640.98 87.70 54483.55 88888.00 2016-12-09 21:43:08.250 344 12640.90 87.67 54483.57 88888.00 2016-12-09 21:43:08.375 344 12640.90 87.70 54483.57 88888.00 2016-12-09 21:43:08.500 344 12640.98 87.67 54483.60 88888.00 2016-12-09 21:43:08.625 344 12640.95 87.65 54483.60 88888.00 2016-12-09 21:43:08.750 344 12640.90 87.62 54483.62 88888.00 2016-12-09 21:43:08.875 344 12640.90 87.62 54483.65 88888.00 2016-12-09 21:43:09.000 344 12640.90 87.60 54483.60 88888.00 2016-12-09 21:43:09.125 344 12640.90 87.55 54483.62 88888.00 2016-12-09 21:43:09.250 344 12640.88 87.55 54483.68 88888.00 2016-12-09 21:43:09.375 344 12640.90 87.55 54483.70 88888.00 2016-12-09 21:43:09.500 344 12640.90 87.53 54483.72 88888.00 2016-12-09 21:43:09.625 344 12640.88 87.47 54483.72 88888.00 2016-12-09 21:43:09.750 344 12640.80 87.45 54483.72 88888.00 2016-12-09 21:43:09.875 344 12640.75 87.42 54483.72 88888.00 2016-12-09 21:43:10.000 344 12640.77 87.40 54483.72 88888.00 2016-12-09 21:43:10.125 344 12640.80 87.38 54483.75 88888.00 2016-12-09 21:43:10.250 344 12640.77 87.33 54483.78 88888.00 2016-12-09 21:43:10.375 344 12640.77 87.33 54483.80 88888.00 2016-12-09 21:43:10.500 344 12640.77 87.33 54483.82 88888.00 2016-12-09 21:43:10.625 344 12640.77 87.30 54483.80 88888.00 2016-12-09 21:43:10.750 344 12640.75 87.25 54483.82 88888.00 2016-12-09 21:43:10.875 344 12640.75 87.22 54483.82 88888.00 2016-12-09 21:43:11.000 344 12640.73 87.22 54483.82 88888.00 2016-12-09 21:43:11.125 344 12640.75 87.20 54483.88 88888.00 2016-12-09 21:43:11.250 344 12640.77 87.17 54483.90 88888.00 2016-12-09 21:43:11.375 344 12640.77 87.17 54483.90 88888.00 2016-12-09 21:43:11.500 344 12640.77 87.15 54483.95 88888.00 2016-12-09 21:43:11.625 344 12640.77 87.15 54483.97 88888.00 2016-12-09 21:43:11.750 344 12640.75 87.12 54484.00 88888.00 2016-12-09 21:43:11.875 344 12640.77 87.12 54483.95 88888.00 2016-12-09 21:43:12.000 344 12640.77 87.08 54483.95 88888.00 2016-12-09 21:43:12.125 344 12640.75 87.05 54483.97 88888.00 2016-12-09 21:43:12.250 344 12640.65 87.03 54484.00 88888.00 2016-12-09 21:43:12.375 344 12640.70 87.00 54484.00 88888.00 2016-12-09 21:43:12.500 344 12640.73 86.97 54484.00 88888.00 2016-12-09 21:43:12.625 344 12640.70 86.92 54484.00 88888.00 2016-12-09 21:43:12.750 344 12640.65 86.95 54484.03 88888.00 2016-12-09 21:43:12.875 344 12640.65 86.90 54484.00 88888.00 2016-12-09 21:43:13.000 344 12640.62 86.92 54484.03 88888.00 2016-12-09 21:43:13.125 344 12640.60 86.92 54484.05 88888.00 2016-12-09 21:43:13.250 344 12640.58 86.88 54484.05 88888.00 2016-12-09 21:43:13.375 344 12640.52 86.88 54484.07 88888.00 2016-12-09 21:43:13.500 344 12640.55 86.85 54484.10 88888.00 2016-12-09 21:43:13.625 344 12640.60 86.80 54484.12 88888.00 2016-12-09 21:43:13.750 344 12640.62 86.80 54484.12 88888.00 2016-12-09 21:43:13.875 344 12640.62 86.78 54484.15 88888.00 2016-12-09 21:43:14.000 344 12640.55 86.72 54484.15 88888.00 2016-12-09 21:43:14.125 344 12640.52 86.70 54484.18 88888.00 2016-12-09 21:43:14.250 344 12640.52 86.62 54484.22 88888.00 2016-12-09 21:43:14.375 344 12640.52 86.65 54484.22 88888.00 2016-12-09 21:43:14.500 344 12640.48 86.60 54484.22 88888.00 2016-12-09 21:43:14.625 344 12640.45 86.58 54484.22 88888.00 2016-12-09 21:43:14.750 344 12640.48 86.58 54484.22 88888.00 2016-12-09 21:43:14.875 344 12640.45 86.55 54484.25 88888.00 2016-12-09 21:43:15.000 344 12640.42 86.50 54484.28 88888.00 2016-12-09 21:43:15.125 344 12640.38 86.47 54484.32 88888.00 2016-12-09 21:43:15.250 344 12640.33 86.40 54484.30 88888.00 2016-12-09 21:43:15.375 344 12640.35 86.38 54484.28 88888.00 2016-12-09 21:43:15.500 344 12640.35 86.35 54484.30 88888.00 2016-12-09 21:43:15.625 344 12640.35 86.33 54484.30 88888.00 2016-12-09 21:43:15.750 344 12640.38 86.33 54484.32 88888.00 2016-12-09 21:43:15.875 344 12640.35 86.30 54484.35 88888.00 2016-12-09 21:43:16.000 344 12640.33 86.28 54484.35 88888.00 2016-12-09 21:43:16.125 344 12640.30 86.22 54484.40 88888.00 2016-12-09 21:43:16.250 344 12640.23 86.20 54484.45 88888.00 2016-12-09 21:43:16.375 344 12640.27 86.20 54484.45 88888.00 2016-12-09 21:43:16.500 344 12640.27 86.12 54484.45 88888.00 2016-12-09 21:43:16.625 344 12640.20 86.10 54484.45 88888.00 2016-12-09 21:43:16.750 344 12640.17 86.08 54484.47 88888.00 2016-12-09 21:43:16.875 344 12640.25 86.03 54484.47 88888.00 2016-12-09 21:43:17.000 344 12640.23 85.97 54484.50 88888.00 2016-12-09 21:43:17.125 344 12640.23 85.95 54484.53 88888.00 2016-12-09 21:43:17.250 344 12640.25 85.95 54484.55 88888.00 2016-12-09 21:43:17.375 344 12640.23 85.97 54484.57 88888.00 2016-12-09 21:43:17.500 344 12640.15 85.95 54484.60 88888.00 2016-12-09 21:43:17.625 344 12640.08 85.90 54484.60 88888.00 2016-12-09 21:43:17.750 344 12640.10 85.88 54484.60 88888.00 2016-12-09 21:43:17.875 344 12640.10 85.80 54484.60 88888.00 2016-12-09 21:43:18.000 344 12640.12 85.80 54484.60 88888.00 2016-12-09 21:43:18.125 344 12640.08 85.80 54484.68 88888.00 2016-12-09 21:43:18.250 344 12640.00 85.72 54484.68 88888.00 2016-12-09 21:43:18.375 344 12640.00 85.72 54484.65 88888.00 2016-12-09 21:43:18.500 344 12640.00 85.67 54484.68 88888.00 2016-12-09 21:43:18.625 344 12640.02 85.65 54484.72 88888.00 2016-12-09 21:43:18.750 344 12640.02 85.65 54484.72 88888.00 2016-12-09 21:43:18.875 344 12640.00 85.65 54484.72 88888.00 2016-12-09 21:43:19.000 344 12640.00 85.60 54484.72 88888.00 2016-12-09 21:43:19.125 344 12640.08 85.58 54484.78 88888.00 2016-12-09 21:43:19.250 344 12640.12 85.53 54484.78 88888.00 2016-12-09 21:43:19.375 344 12640.10 85.53 54484.80 88888.00 2016-12-09 21:43:19.500 344 12640.02 85.50 54484.80 88888.00 2016-12-09 21:43:19.625 344 12639.98 85.47 54484.82 88888.00 2016-12-09 21:43:19.750 344 12640.00 85.42 54484.85 88888.00 2016-12-09 21:43:19.875 344 12640.00 85.35 54484.88 88888.00 2016-12-09 21:43:20.000 344 12639.98 85.30 54484.85 88888.00 2016-12-09 21:43:20.125 344 12639.92 85.33 54484.90 88888.00 2016-12-09 21:43:20.250 344 12639.85 85.28 54484.93 88888.00 2016-12-09 21:43:20.375 344 12639.83 85.28 54484.93 88888.00 2016-12-09 21:43:20.500 344 12639.85 85.25 54484.95 88888.00 2016-12-09 21:43:20.625 344 12639.95 85.17 54484.97 88888.00 2016-12-09 21:43:20.750 344 12639.95 85.15 54484.97 88888.00 2016-12-09 21:43:20.875 344 12639.88 85.15 54484.97 88888.00 2016-12-09 21:43:21.000 344 12639.88 85.12 54485.00 88888.00 2016-12-09 21:43:21.125 344 12639.90 85.10 54485.03 88888.00 2016-12-09 21:43:21.250 344 12639.92 85.03 54485.07 88888.00 2016-12-09 21:43:21.375 344 12639.95 85.03 54485.07 88888.00 2016-12-09 21:43:21.500 344 12639.88 84.97 54485.07 88888.00 2016-12-09 21:43:21.625 344 12639.83 84.92 54485.07 88888.00 2016-12-09 21:43:21.750 344 12639.83 84.88 54485.10 88888.00 2016-12-09 21:43:21.875 344 12639.83 84.88 54485.12 88888.00 2016-12-09 21:43:22.000 344 12639.77 84.85 54485.12 88888.00 2016-12-09 21:43:22.125 344 12639.70 84.83 54485.15 88888.00 2016-12-09 21:43:22.250 344 12639.70 84.75 54485.18 88888.00 2016-12-09 21:43:22.375 344 12639.75 84.72 54485.15 88888.00 2016-12-09 21:43:22.500 344 12639.73 84.70 54485.20 88888.00 2016-12-09 21:43:22.625 344 12639.65 84.67 54485.22 88888.00 2016-12-09 21:43:22.750 344 12639.55 84.62 54485.25 88888.00 2016-12-09 21:43:22.875 344 12639.58 84.58 54485.30 88888.00 2016-12-09 21:43:23.000 344 12639.65 84.55 54485.30 88888.00 2016-12-09 21:43:23.125 344 12639.73 84.53 54485.30 88888.00 2016-12-09 21:43:23.250 344 12639.65 84.47 54485.35 88888.00 2016-12-09 21:43:23.375 344 12639.65 84.47 54485.35 88888.00 2016-12-09 21:43:23.500 344 12639.65 84.42 54485.38 88888.00 2016-12-09 21:43:23.625 344 12639.62 84.40 54485.38 88888.00 2016-12-09 21:43:23.750 344 12639.58 84.38 54485.40 88888.00 2016-12-09 21:43:23.875 344 12639.52 84.35 54485.38 88888.00 2016-12-09 21:43:24.000 344 12639.50 84.33 54485.40 88888.00 2016-12-09 21:43:24.125 344 12639.55 84.28 54485.43 88888.00 2016-12-09 21:43:24.250 344 12639.55 84.20 54485.47 88888.00 2016-12-09 21:43:24.375 344 12639.58 84.22 54485.47 88888.00 2016-12-09 21:43:24.500 344 12639.52 84.20 54485.50 88888.00 2016-12-09 21:43:24.625 344 12639.55 84.15 54485.50 88888.00 2016-12-09 21:43:24.750 344 12639.52 84.12 54485.53 88888.00 2016-12-09 21:43:24.875 344 12639.52 84.12 54485.53 88888.00 2016-12-09 21:43:25.000 344 12639.52 84.10 54485.53 88888.00 2016-12-09 21:43:25.125 344 12639.50 84.08 54485.57 88888.00 2016-12-09 21:43:25.250 344 12639.45 84.03 54485.57 88888.00 2016-12-09 21:43:25.375 344 12639.50 84.00 54485.60 88888.00 2016-12-09 21:43:25.500 344 12639.50 83.97 54485.60 88888.00 2016-12-09 21:43:25.625 344 12639.55 83.97 54485.62 88888.00 2016-12-09 21:43:25.750 344 12639.60 83.97 54485.62 88888.00 2016-12-09 21:43:25.875 344 12639.58 83.95 54485.62 88888.00 2016-12-09 21:43:26.000 344 12639.50 83.90 54485.65 88888.00 2016-12-09 21:43:26.125 344 12639.45 83.90 54485.68 88888.00 2016-12-09 21:43:26.250 344 12639.48 83.88 54485.68 88888.00 2016-12-09 21:43:26.375 344 12639.55 83.85 54485.68 88888.00 2016-12-09 21:43:26.500 344 12639.58 83.80 54485.70 88888.00 2016-12-09 21:43:26.625 344 12639.52 83.80 54485.70 88888.00 2016-12-09 21:43:26.750 344 12639.52 83.78 54485.72 88888.00 2016-12-09 21:43:26.875 344 12639.45 83.78 54485.72 88888.00 2016-12-09 21:43:27.000 344 12639.40 83.75 54485.72 88888.00 2016-12-09 21:43:27.125 344 12639.38 83.72 54485.72 88888.00 2016-12-09 21:43:27.250 344 12639.45 83.70 54485.75 88888.00 2016-12-09 21:43:27.375 344 12639.50 83.67 54485.75 88888.00 2016-12-09 21:43:27.500 344 12639.55 83.67 54485.78 88888.00 2016-12-09 21:43:27.625 344 12639.50 83.70 54485.78 88888.00 2016-12-09 21:43:27.750 344 12639.38 83.67 54485.80 88888.00 2016-12-09 21:43:27.875 344 12639.40 83.60 54485.82 88888.00 2016-12-09 21:43:28.000 344 12639.42 83.60 54485.85 88888.00 2016-12-09 21:43:28.125 344 12639.42 83.60 54485.85 88888.00 2016-12-09 21:43:28.250 344 12639.45 83.60 54485.88 88888.00 2016-12-09 21:43:28.375 344 12639.48 83.58 54485.90 88888.00 2016-12-09 21:43:28.500 344 12639.48 83.53 54485.93 88888.00 2016-12-09 21:43:28.625 344 12639.50 83.53 54485.93 88888.00 2016-12-09 21:43:28.750 344 12639.48 83.47 54485.93 88888.00 2016-12-09 21:43:28.875 344 12639.45 83.42 54485.93 88888.00 2016-12-09 21:43:29.000 344 12639.42 83.42 54485.93 88888.00 2016-12-09 21:43:29.125 344 12639.42 83.42 54485.97 88888.00 2016-12-09 21:43:29.250 344 12639.42 83.40 54486.00 88888.00 2016-12-09 21:43:29.375 344 12639.50 83.40 54486.03 88888.00 2016-12-09 21:43:29.500 344 12639.48 83.38 54486.05 88888.00 2016-12-09 21:43:29.625 344 12639.48 83.35 54486.07 88888.00 2016-12-09 21:43:29.750 344 12639.48 83.33 54486.07 88888.00 2016-12-09 21:43:29.875 344 12639.45 83.33 54486.10 88888.00 2016-12-09 21:43:30.000 344 12639.42 83.30 54486.07 88888.00 2016-12-09 21:43:30.125 344 12639.42 83.28 54486.07 88888.00 2016-12-09 21:43:30.250 344 12639.38 83.22 54486.10 88888.00 2016-12-09 21:43:30.375 344 12639.40 83.25 54486.12 88888.00 2016-12-09 21:43:30.500 344 12639.38 83.28 54486.15 88888.00 2016-12-09 21:43:30.625 344 12639.38 83.25 54486.15 88888.00 2016-12-09 21:43:30.750 344 12639.38 83.22 54486.15 88888.00 2016-12-09 21:43:30.875 344 12639.38 83.22 54486.18 88888.00 2016-12-09 21:43:31.000 344 12639.35 83.20 54486.18 88888.00 2016-12-09 21:43:31.125 344 12639.38 83.17 54486.20 88888.00 2016-12-09 21:43:31.250 344 12639.40 83.15 54486.22 88888.00 2016-12-09 21:43:31.375 344 12639.35 83.12 54486.22 88888.00 2016-12-09 21:43:31.500 344 12639.25 83.10 54486.22 88888.00 2016-12-09 21:43:31.625 344 12639.23 83.08 54486.25 88888.00 2016-12-09 21:43:31.750 344 12639.25 83.10 54486.25 88888.00 2016-12-09 21:43:31.875 344 12639.30 83.05 54486.25 88888.00 2016-12-09 21:43:32.000 344 12639.38 83.00 54486.30 88888.00 2016-12-09 21:43:32.125 344 12639.40 82.97 54486.32 88888.00 2016-12-09 21:43:32.250 344 12639.33 82.95 54486.32 88888.00 2016-12-09 21:43:32.375 344 12639.35 82.97 54486.30 88888.00 2016-12-09 21:43:32.500 344 12639.38 82.95 54486.32 88888.00 2016-12-09 21:43:32.625 344 12639.35 82.95 54486.32 88888.00 2016-12-09 21:43:32.750 344 12639.35 82.95 54486.35 88888.00 2016-12-09 21:43:32.875 344 12639.33 82.92 54486.38 88888.00 2016-12-09 21:43:33.000 344 12639.35 82.90 54486.38 88888.00 2016-12-09 21:43:33.125 344 12639.33 82.90 54486.40 88888.00 2016-12-09 21:43:33.250 344 12639.30 82.85 54486.40 88888.00 2016-12-09 21:43:33.375 344 12639.30 82.88 54486.40 88888.00 2016-12-09 21:43:33.500 344 12639.27 82.85 54486.45 88888.00 2016-12-09 21:43:33.625 344 12639.25 82.85 54486.47 88888.00 2016-12-09 21:43:33.750 344 12639.20 82.83 54486.47 88888.00 2016-12-09 21:43:33.875 344 12639.23 82.78 54486.47 88888.00 2016-12-09 21:43:34.000 344 12639.27 82.78 54486.50 88888.00 2016-12-09 21:43:34.125 344 12639.27 82.75 54486.50 88888.00 2016-12-09 21:43:34.250 344 12639.25 82.75 54486.53 88888.00 2016-12-09 21:43:34.375 344 12639.25 82.75 54486.53 88888.00 2016-12-09 21:43:34.500 344 12639.30 82.78 54486.55 88888.00 2016-12-09 21:43:34.625 344 12639.30 82.75 54486.57 88888.00 2016-12-09 21:43:34.750 344 12639.30 82.75 54486.55 88888.00 2016-12-09 21:43:34.875 344 12639.30 82.72 54486.57 88888.00 2016-12-09 21:43:35.000 344 12639.30 82.70 54486.57 88888.00 2016-12-09 21:43:35.125 344 12639.25 82.67 54486.57 88888.00 2016-12-09 21:43:35.250 344 12639.27 82.67 54486.62 88888.00 2016-12-09 21:43:35.375 344 12639.38 82.67 54486.62 88888.00 2016-12-09 21:43:35.500 344 12639.38 82.62 54486.62 88888.00 2016-12-09 21:43:35.625 344 12639.35 82.62 54486.62 88888.00 2016-12-09 21:43:35.750 344 12639.38 82.62 54486.65 88888.00 2016-12-09 21:43:35.875 344 12639.38 82.62 54486.65 88888.00 2016-12-09 21:43:36.000 344 12639.27 82.60 54486.65 88888.00 2016-12-09 21:43:36.125 344 12639.25 82.60 54486.70 88888.00 2016-12-09 21:43:36.250 344 12639.23 82.55 54486.72 88888.00 2016-12-09 21:43:36.375 344 12639.27 82.58 54486.72 88888.00 2016-12-09 21:43:36.500 344 12639.35 82.60 54486.72 88888.00 2016-12-09 21:43:36.625 344 12639.35 82.58 54486.72 88888.00 2016-12-09 21:43:36.750 344 12639.33 82.58 54486.72 88888.00 2016-12-09 21:43:36.875 344 12639.30 82.53 54486.72 88888.00 2016-12-09 21:43:37.000 344 12639.27 82.53 54486.72 88888.00 2016-12-09 21:43:37.125 344 12639.33 82.53 54486.75 88888.00 2016-12-09 21:43:37.250 344 12639.33 82.47 54486.75 88888.00 2016-12-09 21:43:37.375 344 12639.33 82.50 54486.75 88888.00 2016-12-09 21:43:37.500 344 12639.35 82.50 54486.75 88888.00 2016-12-09 21:43:37.625 344 12639.40 82.47 54486.80 88888.00 2016-12-09 21:43:37.750 344 12639.40 82.50 54486.80 88888.00 2016-12-09 21:43:37.875 344 12639.35 82.50 54486.82 88888.00 2016-12-09 21:43:38.000 344 12639.33 82.47 54486.78 88888.00 2016-12-09 21:43:38.125 344 12639.38 82.47 54486.82 88888.00 2016-12-09 21:43:38.250 344 12639.38 82.42 54486.85 88888.00 2016-12-09 21:43:38.375 344 12639.40 82.45 54486.88 88888.00 2016-12-09 21:43:38.500 344 12639.48 82.45 54486.88 88888.00 2016-12-09 21:43:38.625 344 12639.48 82.40 54486.88 88888.00 2016-12-09 21:43:38.750 344 12639.42 82.42 54486.88 88888.00 2016-12-09 21:43:38.875 344 12639.42 82.45 54486.90 88888.00 2016-12-09 21:43:39.000 344 12639.48 82.42 54486.90 88888.00 2016-12-09 21:43:39.125 344 12639.50 82.38 54486.90 88888.00 2016-12-09 21:43:39.250 344 12639.48 82.35 54486.90 88888.00 2016-12-09 21:43:39.375 344 12639.48 82.35 54486.85 88888.00 2016-12-09 21:43:39.500 344 12639.45 82.35 54486.90 88888.00 2016-12-09 21:43:39.625 344 12639.48 82.35 54486.95 88888.00 2016-12-09 21:43:39.750 344 12639.52 82.35 54486.95 88888.00 2016-12-09 21:43:39.875 344 12639.55 82.30 54486.95 88888.00 2016-12-09 21:43:40.000 344 12639.55 82.30 54486.95 88888.00 2016-12-09 21:43:40.125 344 12639.52 82.33 54486.95 88888.00 2016-12-09 21:43:40.250 344 12639.52 82.30 54486.97 88888.00 2016-12-09 21:43:40.375 344 12639.60 82.33 54486.97 88888.00 2016-12-09 21:43:40.500 344 12639.58 82.33 54486.97 88888.00 2016-12-09 21:43:40.625 344 12639.60 82.33 54486.95 88888.00 2016-12-09 21:43:40.750 344 12639.58 82.30 54486.95 88888.00 2016-12-09 21:43:40.875 344 12639.62 82.28 54486.97 88888.00 2016-12-09 21:43:41.000 344 12639.65 82.25 54487.00 88888.00 2016-12-09 21:43:41.125 344 12639.65 82.28 54487.03 88888.00 2016-12-09 21:43:41.250 344 12639.60 82.25 54487.05 88888.00 2016-12-09 21:43:41.375 344 12639.58 82.22 54487.03 88888.00 2016-12-09 21:43:41.500 344 12639.67 82.22 54487.03 88888.00 2016-12-09 21:43:41.625 344 12639.77 82.22 54487.05 88888.00 2016-12-09 21:43:41.750 344 12639.75 82.20 54487.07 88888.00 2016-12-09 21:43:41.875 344 12639.73 82.17 54487.07 88888.00 2016-12-09 21:43:42.000 344 12639.75 82.20 54487.07 88888.00 2016-12-09 21:43:42.125 344 12639.73 82.17 54487.12 88888.00 2016-12-09 21:43:42.250 344 12639.70 82.08 54487.10 88888.00 2016-12-09 21:43:42.375 344 12639.83 82.12 54487.10 88888.00 2016-12-09 21:43:42.500 344 12639.88 82.15 54487.07 88888.00 2016-12-09 21:43:42.625 344 12639.83 82.17 54487.10 88888.00 2016-12-09 21:43:42.750 344 12639.77 82.17 54487.12 88888.00 2016-12-09 21:43:42.875 344 12639.73 82.15 54487.10 88888.00 2016-12-09 21:43:43.000 344 12639.80 82.12 54487.10 88888.00 2016-12-09 21:43:43.125 344 12639.80 82.12 54487.12 88888.00 2016-12-09 21:43:43.250 344 12639.80 82.12 54487.15 88888.00 2016-12-09 21:43:43.375 344 12639.88 82.12 54487.18 88888.00 2016-12-09 21:43:43.500 344 12639.88 82.10 54487.18 88888.00 2016-12-09 21:43:43.625 344 12639.83 82.10 54487.18 88888.00 2016-12-09 21:43:43.750 344 12639.80 82.10 54487.18 88888.00 2016-12-09 21:43:43.875 344 12639.83 82.10 54487.18 88888.00 2016-12-09 21:43:44.000 344 12639.88 82.10 54487.18 88888.00 2016-12-09 21:43:44.125 344 12639.90 82.08 54487.20 88888.00 2016-12-09 21:43:44.250 344 12639.83 82.03 54487.20 88888.00 2016-12-09 21:43:44.375 344 12639.95 82.05 54487.20 88888.00 2016-12-09 21:43:44.500 344 12639.95 82.08 54487.22 88888.00 2016-12-09 21:43:44.625 344 12639.92 82.08 54487.25 88888.00 2016-12-09 21:43:44.750 344 12639.92 82.05 54487.25 88888.00 2016-12-09 21:43:44.875 344 12639.95 82.05 54487.25 88888.00 2016-12-09 21:43:45.000 344 12640.05 82.05 54487.22 88888.00 2016-12-09 21:43:45.125 344 12640.10 82.03 54487.25 88888.00 2016-12-09 21:43:45.250 344 12640.10 82.03 54487.25 88888.00 2016-12-09 21:43:45.375 344 12640.08 82.00 54487.25 88888.00 2016-12-09 21:43:45.500 344 12640.00 82.00 54487.22 88888.00 2016-12-09 21:43:45.625 344 12640.02 82.00 54487.25 88888.00 2016-12-09 21:43:45.750 344 12640.08 81.95 54487.22 88888.00 2016-12-09 21:43:45.875 344 12640.05 81.97 54487.25 88888.00 2016-12-09 21:43:46.000 344 12640.05 81.97 54487.22 88888.00 2016-12-09 21:43:46.125 344 12640.12 81.95 54487.28 88888.00 2016-12-09 21:43:46.250 344 12640.10 81.90 54487.28 88888.00 2016-12-09 21:43:46.375 344 12640.12 81.92 54487.30 88888.00 2016-12-09 21:43:46.500 344 12640.12 81.92 54487.28 88888.00 2016-12-09 21:43:46.625 344 12640.15 81.97 54487.30 88888.00 2016-12-09 21:43:46.750 344 12640.20 81.95 54487.30 88888.00 2016-12-09 21:43:46.875 344 12640.23 81.95 54487.30 88888.00 2016-12-09 21:43:47.000 344 12640.23 81.95 54487.30 88888.00 2016-12-09 21:43:47.125 344 12640.17 81.92 54487.32 88888.00 2016-12-09 21:43:47.250 344 12640.17 81.88 54487.32 88888.00 2016-12-09 21:43:47.375 344 12640.20 81.90 54487.35 88888.00 2016-12-09 21:43:47.500 344 12640.17 81.88 54487.38 88888.00 2016-12-09 21:43:47.625 344 12640.17 81.85 54487.38 88888.00 2016-12-09 21:43:47.750 344 12640.17 81.88 54487.40 88888.00 2016-12-09 21:43:47.875 344 12640.17 81.85 54487.40 88888.00 2016-12-09 21:43:48.000 344 12640.10 81.83 54487.35 88888.00 2016-12-09 21:43:48.125 344 12640.08 81.78 54487.38 88888.00 2016-12-09 21:43:48.250 344 12640.08 81.75 54487.38 88888.00 2016-12-09 21:43:48.375 344 12640.10 81.75 54487.40 88888.00 2016-12-09 21:43:48.500 344 12640.05 81.75 54487.40 88888.00 2016-12-09 21:43:48.625 344 12640.02 81.70 54487.43 88888.00 2016-12-09 21:43:48.750 344 12640.05 81.67 54487.43 88888.00 2016-12-09 21:43:48.875 344 12640.05 81.67 54487.43 88888.00 2016-12-09 21:43:49.000 344 12640.08 81.65 54487.45 88888.00 2016-12-09 21:43:49.125 344 12640.00 81.60 54487.47 88888.00 2016-12-09 21:43:49.250 344 12639.98 81.62 54487.45 88888.00 2016-12-09 21:43:49.375 344 12640.00 81.65 54487.45 88888.00 2016-12-09 21:43:49.500 344 12640.02 81.60 54487.43 88888.00 2016-12-09 21:43:49.625 344 12640.02 81.60 54487.45 88888.00 2016-12-09 21:43:49.750 344 12640.02 81.58 54487.47 88888.00 2016-12-09 21:43:49.875 344 12639.98 81.58 54487.50 88888.00 2016-12-09 21:43:50.000 344 12639.98 81.55 54487.50 88888.00 2016-12-09 21:43:50.125 344 12640.00 81.53 54487.53 88888.00 2016-12-09 21:43:50.250 344 12639.98 81.53 54487.53 88888.00 2016-12-09 21:43:50.375 344 12639.95 81.50 54487.50 88888.00 2016-12-09 21:43:50.500 344 12640.00 81.47 54487.50 88888.00 2016-12-09 21:43:50.625 344 12640.02 81.42 54487.50 88888.00 2016-12-09 21:43:50.750 344 12640.02 81.42 54487.50 88888.00 2016-12-09 21:43:50.875 344 12640.02 81.45 54487.50 88888.00 2016-12-09 21:43:51.000 344 12639.95 81.45 54487.53 88888.00 2016-12-09 21:43:51.125 344 12639.98 81.47 54487.60 88888.00 2016-12-09 21:43:51.250 344 12640.02 81.40 54487.60 88888.00 2016-12-09 21:43:51.375 344 12640.02 81.38 54487.57 88888.00 2016-12-09 21:43:51.500 344 12639.98 81.40 54487.57 88888.00 2016-12-09 21:43:51.625 344 12639.83 81.38 54487.57 88888.00 2016-12-09 21:43:51.750 344 12639.85 81.33 54487.57 88888.00 2016-12-09 21:43:51.875 344 12639.98 81.33 54487.57 88888.00 2016-12-09 21:43:52.000 344 12639.95 81.30 54487.55 88888.00 2016-12-09 21:43:52.125 344 12639.90 81.30 54487.60 88888.00 2016-12-09 21:43:52.250 344 12639.85 81.28 54487.62 88888.00 2016-12-09 21:43:52.375 344 12639.80 81.25 54487.62 88888.00 2016-12-09 21:43:52.500 344 12639.83 81.22 54487.62 88888.00 2016-12-09 21:43:52.625 344 12639.88 81.22 54487.62 88888.00 2016-12-09 21:43:52.750 344 12639.85 81.20 54487.65 88888.00 2016-12-09 21:43:52.875 344 12639.83 81.20 54487.68 88888.00 2016-12-09 21:43:53.000 344 12639.83 81.17 54487.68 88888.00 2016-12-09 21:43:53.125 344 12639.80 81.15 54487.68 88888.00 2016-12-09 21:43:53.250 344 12639.77 81.10 54487.70 88888.00 2016-12-09 21:43:53.375 344 12639.75 81.10 54487.70 88888.00 2016-12-09 21:43:53.500 344 12639.70 81.12 54487.68 88888.00 2016-12-09 21:43:53.625 344 12639.67 81.12 54487.70 88888.00 2016-12-09 21:43:53.750 344 12639.65 81.08 54487.68 88888.00 2016-12-09 21:43:53.875 344 12639.65 81.03 54487.70 88888.00 2016-12-09 21:43:54.000 344 12639.62 81.00 54487.72 88888.00 2016-12-09 21:43:54.125 344 12639.60 81.00 54487.75 88888.00 2016-12-09 21:43:54.250 344 12639.58 80.97 54487.75 88888.00 2016-12-09 21:43:54.375 344 12639.58 80.97 54487.70 88888.00 2016-12-09 21:43:54.500 344 12639.55 80.90 54487.75 88888.00 2016-12-09 21:43:54.625 344 12639.58 80.90 54487.78 88888.00 2016-12-09 21:43:54.750 344 12639.58 80.90 54487.78 88888.00 2016-12-09 21:43:54.875 344 12639.58 80.88 54487.78 88888.00 2016-12-09 21:43:55.000 344 12639.52 80.80 54487.78 88888.00 2016-12-09 21:43:55.125 344 12639.48 80.80 54487.80 88888.00 2016-12-09 21:43:55.250 344 12639.42 80.83 54487.82 88888.00 2016-12-09 21:43:55.375 344 12639.35 80.83 54487.82 88888.00 2016-12-09 21:43:55.500 344 12639.38 80.80 54487.82 88888.00 2016-12-09 21:43:55.625 344 12639.42 80.78 54487.88 88888.00 2016-12-09 21:43:55.750 344 12639.48 80.75 54487.88 88888.00 2016-12-09 21:43:55.875 344 12639.45 80.72 54487.88 88888.00 2016-12-09 21:43:56.000 344 12639.40 80.70 54487.85 88888.00 2016-12-09 21:43:56.125 344 12639.42 80.62 54487.88 88888.00 2016-12-09 21:43:56.250 344 12639.42 80.58 54487.90 88888.00 2016-12-09 21:43:56.375 344 12639.42 80.60 54487.93 88888.00 2016-12-09 21:43:56.500 344 12639.38 80.62 54487.90 88888.00 2016-12-09 21:43:56.625 344 12639.38 80.60 54487.90 88888.00 2016-12-09 21:43:56.750 344 12639.33 80.58 54487.93 88888.00 2016-12-09 21:43:56.875 344 12639.27 80.53 54487.95 88888.00 2016-12-09 21:43:57.000 344 12639.25 80.53 54487.95 88888.00 2016-12-09 21:43:57.125 344 12639.27 80.53 54487.97 88888.00 2016-12-09 21:43:57.250 344 12639.27 80.47 54488.00 88888.00 2016-12-09 21:43:57.375 344 12639.27 80.45 54488.00 88888.00 2016-12-09 21:43:57.500 344 12639.27 80.42 54487.97 88888.00 2016-12-09 21:43:57.625 344 12639.27 80.42 54487.95 88888.00 2016-12-09 21:43:57.750 344 12639.20 80.42 54488.00 88888.00 2016-12-09 21:43:57.875 344 12639.25 80.38 54488.03 88888.00 2016-12-09 21:43:58.000 344 12639.27 80.38 54488.00 88888.00 2016-12-09 21:43:58.125 344 12639.25 80.38 54488.03 88888.00 2016-12-09 21:43:58.250 344 12639.15 80.35 54488.03 88888.00 2016-12-09 21:43:58.375 344 12639.10 80.33 54488.03 88888.00 2016-12-09 21:43:58.500 344 12639.10 80.28 54488.05 88888.00 2016-12-09 21:43:58.625 344 12639.10 80.25 54488.05 88888.00 2016-12-09 21:43:58.750 344 12639.08 80.25 54488.07 88888.00 2016-12-09 21:43:58.875 344 12639.08 80.22 54488.10 88888.00 2016-12-09 21:43:59.000 344 12639.02 80.22 54488.07 88888.00 2016-12-09 21:43:59.125 344 12639.00 80.22 54488.10 88888.00 2016-12-09 21:43:59.250 344 12638.88 80.15 54488.10 88888.00 2016-12-09 21:43:59.375 344 12638.92 80.15 54488.10 88888.00 2016-12-09 21:43:59.500 344 12638.95 80.15 54488.10 88888.00 2016-12-09 21:43:59.625 344 12638.90 80.12 54488.12 88888.00 2016-12-09 21:43:59.750 344 12638.85 80.10 54488.15 88888.00 2016-12-09 21:43:59.875 344 12638.77 80.10 54488.15 88888.00 2016-12-09 21:44:00.000 344 12638.77 80.05 54488.18 88888.00 2016-12-09 21:44:00.125 344 12638.75 80.03 54488.20 88888.00 2016-12-09 21:44:00.250 344 12638.60 80.00 54488.18 88888.00 2016-12-09 21:44:00.375 344 12638.58 80.00 54488.20 88888.00 2016-12-09 21:44:00.500 344 12638.60 79.97 54488.20 88888.00 2016-12-09 21:44:00.625 344 12638.62 79.97 54488.20 88888.00 2016-12-09 21:44:00.750 344 12638.58 79.95 54488.20 88888.00 2016-12-09 21:44:00.875 344 12638.52 79.95 54488.20 88888.00 2016-12-09 21:44:01.000 344 12638.58 79.92 54488.18 88888.00 2016-12-09 21:44:01.125 344 12638.55 79.90 54488.20 88888.00 2016-12-09 21:44:01.250 344 12638.45 79.88 54488.20 88888.00 2016-12-09 21:44:01.375 344 12638.38 79.90 54488.25 88888.00 2016-12-09 21:44:01.500 344 12638.33 79.92 54488.25 88888.00 2016-12-09 21:44:01.625 344 12638.38 79.92 54488.28 88888.00 2016-12-09 21:44:01.750 344 12638.38 79.88 54488.28 88888.00 2016-12-09 21:44:01.875 344 12638.38 79.83 54488.28 88888.00 2016-12-09 21:44:02.000 344 12638.33 79.80 54488.25 88888.00 2016-12-09 21:44:02.125 344 12638.27 79.75 54488.30 88888.00 2016-12-09 21:44:02.250 344 12638.20 79.72 54488.30 88888.00 2016-12-09 21:44:02.375 344 12638.15 79.78 54488.32 88888.00 2016-12-09 21:44:02.500 344 12638.15 79.75 54488.30 88888.00 2016-12-09 21:44:02.625 344 12638.05 79.70 54488.30 88888.00 2016-12-09 21:44:02.750 344 12637.98 79.72 54488.30 88888.00 2016-12-09 21:44:02.875 344 12637.95 79.72 54488.32 88888.00 2016-12-09 21:44:03.000 344 12637.95 79.70 54488.32 88888.00 2016-12-09 21:44:03.125 344 12637.98 79.67 54488.32 88888.00 2016-12-09 21:44:03.250 344 12637.92 79.65 54488.32 88888.00 2016-12-09 21:44:03.375 344 12637.92 79.65 54488.38 88888.00 2016-12-09 21:44:03.500 344 12637.90 79.62 54488.38 88888.00 2016-12-09 21:44:03.625 344 12637.88 79.60 54488.38 88888.00 2016-12-09 21:44:03.750 344 12637.83 79.62 54488.40 88888.00 2016-12-09 21:44:03.875 344 12637.75 79.60 54488.40 88888.00 2016-12-09 21:44:04.000 344 12637.75 79.58 54488.40 88888.00 2016-12-09 21:44:04.125 344 12637.73 79.55 54488.43 88888.00 2016-12-09 21:44:04.250 344 12637.67 79.53 54488.45 88888.00 2016-12-09 21:44:04.375 344 12637.65 79.53 54488.47 88888.00 2016-12-09 21:44:04.500 344 12637.65 79.53 54488.47 88888.00 2016-12-09 21:44:04.625 344 12637.62 79.50 54488.45 88888.00 2016-12-09 21:44:04.750 344 12637.58 79.47 54488.45 88888.00 2016-12-09 21:44:04.875 344 12637.55 79.45 54488.45 88888.00 2016-12-09 21:44:05.000 344 12637.55 79.45 54488.45 88888.00 2016-12-09 21:44:05.125 344 12637.52 79.40 54488.50 88888.00 2016-12-09 21:44:05.250 344 12637.48 79.40 54488.50 88888.00 2016-12-09 21:44:05.375 344 12637.48 79.38 54488.50 88888.00 2016-12-09 21:44:05.500 344 12637.45 79.35 54488.50 88888.00 2016-12-09 21:44:05.625 344 12637.40 79.35 54488.53 88888.00 2016-12-09 21:44:05.750 344 12637.35 79.33 54488.55 88888.00 2016-12-09 21:44:05.875 344 12637.30 79.35 54488.57 88888.00 2016-12-09 21:44:06.000 344 12637.23 79.30 54488.57 88888.00 2016-12-09 21:44:06.125 344 12637.20 79.28 54488.57 88888.00 2016-12-09 21:44:06.250 344 12637.17 79.28 54488.57 88888.00 2016-12-09 21:44:06.375 344 12637.23 79.30 54488.57 88888.00 2016-12-09 21:44:06.500 344 12637.23 79.25 54488.57 88888.00 2016-12-09 21:44:06.625 344 12637.17 79.22 54488.60 88888.00 2016-12-09 21:44:06.750 344 12637.08 79.22 54488.60 88888.00 2016-12-09 21:44:06.875 344 12637.08 79.22 54488.57 88888.00 2016-12-09 21:44:07.000 344 12637.05 79.22 54488.57 88888.00 2016-12-09 21:44:07.125 344 12636.98 79.22 54488.62 88888.00 2016-12-09 21:44:07.250 344 12636.95 79.22 54488.62 88888.00 2016-12-09 21:44:07.375 344 12636.92 79.22 54488.62 88888.00 2016-12-09 21:44:07.500 344 12636.90 79.22 54488.65 88888.00 2016-12-09 21:44:07.625 344 12636.90 79.22 54488.68 88888.00 2016-12-09 21:44:07.750 344 12636.90 79.22 54488.65 88888.00 2016-12-09 21:44:07.875 344 12636.90 79.17 54488.65 88888.00 2016-12-09 21:44:08.000 344 12636.90 79.20 54488.65 88888.00 2016-12-09 21:44:08.125 344 12636.83 79.20 54488.68 88888.00 2016-12-09 21:44:08.250 344 12636.83 79.20 54488.65 88888.00 2016-12-09 21:44:08.375 344 12636.83 79.20 54488.68 88888.00 2016-12-09 21:44:08.500 344 12636.80 79.20 54488.65 88888.00 2016-12-09 21:44:08.625 344 12636.77 79.17 54488.68 88888.00 2016-12-09 21:44:08.750 344 12636.77 79.20 54488.68 88888.00 2016-12-09 21:44:08.875 344 12636.75 79.17 54488.70 88888.00 2016-12-09 21:44:09.000 344 12636.73 79.20 54488.68 88888.00 2016-12-09 21:44:09.125 344 12636.77 79.17 54488.70 88888.00 2016-12-09 21:44:09.250 344 12636.77 79.15 54488.70 88888.00 2016-12-09 21:44:09.375 344 12636.75 79.20 54488.72 88888.00 2016-12-09 21:44:09.500 344 12636.67 79.20 54488.72 88888.00 2016-12-09 21:44:09.625 344 12636.62 79.20 54488.75 88888.00 2016-12-09 21:44:09.750 344 12636.55 79.20 54488.72 88888.00 2016-12-09 21:44:09.875 344 12636.55 79.17 54488.70 88888.00 2016-12-09 21:44:10.000 344 12636.55 79.20 54488.70 88888.00 2016-12-09 21:44:10.125 344 12636.58 79.20 54488.72 88888.00 2016-12-09 21:44:10.250 344 12636.65 79.20 54488.72 88888.00 2016-12-09 21:44:10.375 344 12636.65 79.22 54488.75 88888.00 2016-12-09 21:44:10.500 344 12636.65 79.22 54488.72 88888.00 2016-12-09 21:44:10.625 344 12636.55 79.22 54488.75 88888.00 2016-12-09 21:44:10.750 344 12636.50 79.25 54488.75 88888.00 2016-12-09 21:44:10.875 344 12636.58 79.22 54488.72 88888.00 2016-12-09 21:44:11.000 344 12636.62 79.25 54488.75 88888.00 2016-12-09 21:44:11.125 344 12636.55 79.28 54488.75 88888.00 2016-12-09 21:44:11.250 344 12636.48 79.28 54488.75 88888.00 2016-12-09 21:44:11.375 344 12636.50 79.28 54488.78 88888.00 2016-12-09 21:44:11.500 344 12636.52 79.28 54488.78 88888.00 2016-12-09 21:44:11.625 344 12636.48 79.30 54488.75 88888.00 2016-12-09 21:44:11.750 344 12636.48 79.28 54488.78 88888.00 2016-12-09 21:44:11.875 344 12636.50 79.30 54488.78 88888.00 2016-12-09 21:44:12.000 344 12636.48 79.30 54488.75 88888.00 2016-12-09 21:44:12.125 344 12636.48 79.33 54488.75 88888.00 2016-12-09 21:44:12.250 344 12636.48 79.33 54488.75 88888.00 2016-12-09 21:44:12.375 344 12636.52 79.38 54488.75 88888.00 2016-12-09 21:44:12.500 344 12636.48 79.38 54488.75 88888.00 2016-12-09 21:44:12.625 344 12636.45 79.35 54488.75 88888.00 2016-12-09 21:44:12.750 344 12636.52 79.38 54488.75 88888.00 2016-12-09 21:44:12.875 344 12636.58 79.38 54488.75 88888.00 2016-12-09 21:44:13.000 344 12636.58 79.35 54488.75 88888.00 2016-12-09 21:44:13.125 344 12636.62 79.35 54488.75 88888.00 2016-12-09 21:44:13.250 344 12636.55 79.35 54488.72 88888.00 2016-12-09 21:44:13.375 344 12636.48 79.35 54488.72 88888.00 2016-12-09 21:44:13.500 344 12636.45 79.35 54488.72 88888.00 2016-12-09 21:44:13.625 344 12636.52 79.38 54488.72 88888.00 2016-12-09 21:44:13.750 344 12636.50 79.42 54488.75 88888.00 2016-12-09 21:44:13.875 344 12636.40 79.45 54488.75 88888.00 2016-12-09 21:44:14.000 344 12636.40 79.42 54488.72 88888.00 2016-12-09 21:44:14.125 344 12636.42 79.42 54488.72 88888.00 2016-12-09 21:44:14.250 344 12636.48 79.40 54488.72 88888.00 2016-12-09 21:44:14.375 344 12636.48 79.42 54488.75 88888.00 2016-12-09 21:44:14.500 344 12636.42 79.45 54488.78 88888.00 2016-12-09 21:44:14.625 344 12636.42 79.45 54488.78 88888.00 2016-12-09 21:44:14.750 344 12636.48 79.47 54488.78 88888.00 2016-12-09 21:44:14.875 344 12636.48 79.50 54488.75 88888.00 2016-12-09 21:44:15.000 344 12636.50 79.50 54488.72 88888.00 2016-12-09 21:44:15.125 344 12636.45 79.47 54488.72 88888.00 2016-12-09 21:44:15.250 344 12636.42 79.45 54488.72 88888.00 2016-12-09 21:44:15.375 344 12636.45 79.50 54488.75 88888.00 2016-12-09 21:44:15.500 344 12636.50 79.50 54488.72 88888.00 2016-12-09 21:44:15.625 344 12636.52 79.45 54488.70 88888.00 2016-12-09 21:44:15.750 344 12636.50 79.42 54488.70 88888.00 2016-12-09 21:44:15.875 344 12636.58 79.45 54488.75 88888.00 2016-12-09 21:44:16.000 344 12636.60 79.50 54488.72 88888.00 2016-12-09 21:44:16.125 344 12636.58 79.53 54488.72 88888.00 2016-12-09 21:44:16.250 344 12636.52 79.50 54488.72 88888.00 2016-12-09 21:44:16.375 344 12636.48 79.53 54488.70 88888.00 2016-12-09 21:44:16.500 344 12636.48 79.55 54488.72 88888.00 2016-12-09 21:44:16.625 344 12636.50 79.55 54488.70 88888.00 2016-12-09 21:44:16.750 344 12636.48 79.50 54488.72 88888.00 2016-12-09 21:44:16.875 344 12636.48 79.50 54488.75 88888.00 2016-12-09 21:44:17.000 344 12636.50 79.53 54488.72 88888.00 2016-12-09 21:44:17.125 344 12636.55 79.55 54488.72 88888.00 2016-12-09 21:44:17.250 344 12636.50 79.50 54488.72 88888.00 2016-12-09 21:44:17.375 344 12636.52 79.55 54488.70 88888.00 2016-12-09 21:44:17.500 344 12636.48 79.55 54488.72 88888.00 2016-12-09 21:44:17.625 344 12636.45 79.55 54488.70 88888.00 2016-12-09 21:44:17.750 344 12636.48 79.53 54488.70 88888.00 2016-12-09 21:44:17.875 344 12636.55 79.50 54488.70 88888.00 2016-12-09 21:44:18.000 344 12636.55 79.50 54488.68 88888.00 2016-12-09 21:44:18.125 344 12636.58 79.53 54488.68 88888.00 2016-12-09 21:44:18.250 344 12636.65 79.50 54488.68 88888.00 2016-12-09 21:44:18.375 344 12636.70 79.53 54488.68 88888.00 2016-12-09 21:44:18.500 344 12636.65 79.53 54488.70 88888.00 2016-12-09 21:44:18.625 344 12636.62 79.53 54488.70 88888.00 2016-12-09 21:44:18.750 344 12636.62 79.55 54488.68 88888.00 2016-12-09 21:44:18.875 344 12636.65 79.55 54488.68 88888.00 2016-12-09 21:44:19.000 344 12636.62 79.55 54488.68 88888.00 2016-12-09 21:44:19.125 344 12636.60 79.53 54488.68 88888.00 2016-12-09 21:44:19.250 344 12636.65 79.50 54488.65 88888.00 2016-12-09 21:44:19.375 344 12636.73 79.53 54488.65 88888.00 2016-12-09 21:44:19.500 344 12636.75 79.53 54488.65 88888.00 2016-12-09 21:44:19.625 344 12636.77 79.50 54488.62 88888.00 2016-12-09 21:44:19.750 344 12636.80 79.50 54488.62 88888.00 2016-12-09 21:44:19.875 344 12636.83 79.47 54488.62 88888.00 2016-12-09 21:44:20.000 344 12636.83 79.47 54488.65 88888.00 2016-12-09 21:44:20.125 344 12636.83 79.47 54488.68 88888.00 2016-12-09 21:44:20.250 344 12636.77 79.45 54488.65 88888.00 2016-12-09 21:44:20.375 344 12636.80 79.47 54488.65 88888.00 2016-12-09 21:44:20.500 344 12636.80 79.45 54488.62 88888.00 2016-12-09 21:44:20.625 344 12636.80 79.42 54488.60 88888.00 2016-12-09 21:44:20.750 344 12636.85 79.40 54488.62 88888.00 2016-12-09 21:44:20.875 344 12636.85 79.38 54488.62 88888.00 2016-12-09 21:44:21.000 344 12636.85 79.38 54488.62 88888.00 2016-12-09 21:44:21.125 344 12636.88 79.40 54488.62 88888.00 2016-12-09 21:44:21.250 344 12636.92 79.38 54488.62 88888.00 2016-12-09 21:44:21.375 344 12636.92 79.35 54488.60 88888.00 2016-12-09 21:44:21.500 344 12636.90 79.38 54488.62 88888.00 2016-12-09 21:44:21.625 344 12636.95 79.42 54488.60 88888.00 2016-12-09 21:44:21.750 344 12636.98 79.38 54488.60 88888.00 2016-12-09 21:44:21.875 344 12636.95 79.35 54488.60 88888.00 2016-12-09 21:44:22.000 344 12636.92 79.33 54488.57 88888.00 2016-12-09 21:44:22.125 344 12636.92 79.35 54488.57 88888.00 2016-12-09 21:44:22.250 344 12636.90 79.30 54488.55 88888.00 2016-12-09 21:44:22.375 344 12636.92 79.30 54488.53 88888.00 2016-12-09 21:44:22.500 344 12636.95 79.30 54488.55 88888.00 2016-12-09 21:44:22.625 344 12636.95 79.33 54488.55 88888.00 2016-12-09 21:44:22.750 344 12636.95 79.33 54488.57 88888.00 2016-12-09 21:44:22.875 344 12636.92 79.33 54488.57 88888.00 2016-12-09 21:44:23.000 344 12636.90 79.33 54488.60 88888.00 2016-12-09 21:44:23.125 344 12636.90 79.33 54488.60 88888.00 2016-12-09 21:44:23.250 344 12636.88 79.30 54488.57 88888.00 2016-12-09 21:44:23.375 344 12636.92 79.25 54488.57 88888.00 2016-12-09 21:44:23.500 344 12636.95 79.22 54488.57 88888.00 2016-12-09 21:44:23.625 344 12636.92 79.22 54488.55 88888.00 2016-12-09 21:44:23.750 344 12636.90 79.20 54488.55 88888.00 2016-12-09 21:44:23.875 344 12636.92 79.17 54488.55 88888.00 2016-12-09 21:44:24.000 344 12636.92 79.20 54488.55 88888.00 2016-12-09 21:44:24.125 344 12636.90 79.17 54488.57 88888.00 2016-12-09 21:44:24.250 344 12636.85 79.15 54488.55 88888.00 2016-12-09 21:44:24.375 344 12636.85 79.17 54488.53 88888.00 2016-12-09 21:44:24.500 344 12636.88 79.15 54488.55 88888.00 2016-12-09 21:44:24.625 344 12636.88 79.15 54488.57 88888.00 2016-12-09 21:44:24.750 344 12636.88 79.10 54488.55 88888.00 2016-12-09 21:44:24.875 344 12636.85 79.08 54488.55 88888.00 2016-12-09 21:44:25.000 344 12636.85 79.08 54488.53 88888.00 2016-12-09 21:44:25.125 344 12636.85 79.05 54488.53 88888.00 2016-12-09 21:44:25.250 344 12636.88 79.00 54488.53 88888.00 2016-12-09 21:44:25.375 344 12636.88 79.00 54488.50 88888.00 2016-12-09 21:44:25.500 344 12636.90 79.03 54488.50 88888.00 2016-12-09 21:44:25.625 344 12636.95 79.00 54488.47 88888.00 2016-12-09 21:44:25.750 344 12636.88 79.00 54488.50 88888.00 2016-12-09 21:44:25.875 344 12636.92 78.97 54488.50 88888.00 2016-12-09 21:44:26.000 344 12637.02 78.95 54488.47 88888.00 2016-12-09 21:44:26.125 344 12636.98 78.92 54488.50 88888.00 2016-12-09 21:44:26.250 344 12636.85 78.88 54488.53 88888.00 2016-12-09 21:44:26.375 344 12636.85 78.88 54488.50 88888.00 2016-12-09 21:44:26.500 344 12636.90 78.90 54488.50 88888.00 2016-12-09 21:44:26.625 344 12636.92 78.88 54488.53 88888.00 2016-12-09 21:44:26.750 344 12636.95 78.85 54488.50 88888.00 2016-12-09 21:44:26.875 344 12636.95 78.85 54488.53 88888.00 2016-12-09 21:44:27.000 344 12636.92 78.80 54488.50 88888.00 2016-12-09 21:44:27.125 344 12636.90 78.78 54488.47 88888.00 2016-12-09 21:44:27.250 344 12636.85 78.75 54488.47 88888.00 2016-12-09 21:44:27.375 344 12636.88 78.75 54488.47 88888.00 2016-12-09 21:44:27.500 344 12636.90 78.75 54488.47 88888.00 2016-12-09 21:44:27.625 344 12636.95 78.75 54488.45 88888.00 2016-12-09 21:44:27.750 344 12636.95 78.72 54488.45 88888.00 2016-12-09 21:44:27.875 344 12636.95 78.72 54488.47 88888.00 2016-12-09 21:44:28.000 344 12636.92 78.70 54488.43 88888.00 2016-12-09 21:44:28.125 344 12636.88 78.65 54488.43 88888.00 2016-12-09 21:44:28.250 344 12636.88 78.65 54488.47 88888.00 2016-12-09 21:44:28.375 344 12636.92 78.65 54488.45 88888.00 2016-12-09 21:44:28.500 344 12636.92 78.67 54488.45 88888.00 2016-12-09 21:44:28.625 344 12636.92 78.62 54488.45 88888.00 2016-12-09 21:44:28.750 344 12636.92 78.65 54488.45 88888.00 2016-12-09 21:44:28.875 344 12636.90 78.65 54488.47 88888.00 2016-12-09 21:44:29.000 344 12636.88 78.60 54488.43 88888.00 2016-12-09 21:44:29.125 344 12636.88 78.58 54488.40 88888.00 2016-12-09 21:44:29.250 344 12636.92 78.53 54488.40 88888.00 2016-12-09 21:44:29.375 344 12636.98 78.53 54488.40 88888.00 2016-12-09 21:44:29.500 344 12636.92 78.55 54488.40 88888.00 2016-12-09 21:44:29.625 344 12636.90 78.50 54488.38 88888.00 2016-12-09 21:44:29.750 344 12636.95 78.47 54488.35 88888.00 2016-12-09 21:44:29.875 344 12637.00 78.50 54488.40 88888.00 2016-12-09 21:44:30.000 344 12636.98 78.50 54488.38 88888.00 2016-12-09 21:44:30.125 344 12636.95 78.47 54488.38 88888.00 2016-12-09 21:44:30.250 344 12636.90 78.47 54488.40 88888.00 2016-12-09 21:44:30.375 344 12636.95 78.45 54488.38 88888.00 2016-12-09 21:44:30.500 344 12636.98 78.42 54488.38 88888.00 2016-12-09 21:44:30.625 344 12636.98 78.40 54488.35 88888.00 2016-12-09 21:44:30.750 344 12636.98 78.38 54488.38 88888.00 2016-12-09 21:44:30.875 344 12637.00 78.40 54488.38 88888.00 2016-12-09 21:44:31.000 344 12637.02 78.38 54488.38 88888.00 2016-12-09 21:44:31.125 344 12637.10 78.38 54488.38 88888.00 2016-12-09 21:44:31.250 344 12637.08 78.28 54488.38 88888.00 2016-12-09 21:44:31.375 344 12637.05 78.33 54488.35 88888.00 2016-12-09 21:44:31.500 344 12637.08 78.33 54488.32 88888.00 2016-12-09 21:44:31.625 344 12637.08 78.35 54488.32 88888.00 2016-12-09 21:44:31.750 344 12637.05 78.33 54488.32 88888.00 2016-12-09 21:44:31.875 344 12637.02 78.33 54488.32 88888.00 2016-12-09 21:44:32.000 344 12637.05 78.25 54488.30 88888.00 2016-12-09 21:44:32.125 344 12637.05 78.28 54488.30 88888.00 2016-12-09 21:44:32.250 344 12637.08 78.28 54488.30 88888.00 2016-12-09 21:44:32.375 344 12637.15 78.28 54488.30 88888.00 2016-12-09 21:44:32.500 344 12637.17 78.25 54488.30 88888.00 2016-12-09 21:44:32.625 344 12637.15 78.22 54488.28 88888.00 2016-12-09 21:44:32.750 344 12637.15 78.17 54488.30 88888.00 2016-12-09 21:44:32.875 344 12637.20 78.17 54488.28 88888.00 2016-12-09 21:44:33.000 344 12637.17 78.15 54488.28 88888.00 2016-12-09 21:44:33.125 344 12637.20 78.15 54488.30 88888.00 2016-12-09 21:44:33.250 344 12637.23 78.15 54488.30 88888.00 2016-12-09 21:44:33.375 344 12637.23 78.12 54488.28 88888.00 2016-12-09 21:44:33.500 344 12637.20 78.10 54488.25 88888.00 2016-12-09 21:44:33.625 344 12637.23 78.05 54488.28 88888.00 2016-12-09 21:44:33.750 344 12637.25 78.05 54488.28 88888.00 2016-12-09 21:44:33.875 344 12637.23 78.05 54488.22 88888.00 2016-12-09 21:44:34.000 344 12637.20 78.03 54488.22 88888.00 2016-12-09 21:44:34.125 344 12637.25 77.97 54488.25 88888.00 2016-12-09 21:44:34.250 344 12637.35 78.00 54488.25 88888.00 2016-12-09 21:44:34.375 344 12637.35 78.00 54488.22 88888.00 2016-12-09 21:44:34.500 344 12637.33 77.95 54488.20 88888.00 2016-12-09 21:44:34.625 344 12637.25 77.95 54488.22 88888.00 2016-12-09 21:44:34.750 344 12637.25 77.97 54488.20 88888.00 2016-12-09 21:44:34.875 344 12637.33 77.95 54488.20 88888.00 2016-12-09 21:44:35.000 344 12637.35 77.92 54488.18 88888.00 2016-12-09 21:44:35.125 344 12637.35 77.90 54488.20 88888.00 2016-12-09 21:44:35.250 344 12637.33 77.88 54488.18 88888.00 2016-12-09 21:44:35.375 344 12637.33 77.88 54488.15 88888.00 2016-12-09 21:44:35.500 344 12637.35 77.85 54488.15 88888.00 2016-12-09 21:44:35.625 344 12637.35 77.85 54488.12 88888.00 2016-12-09 21:44:35.750 344 12637.38 77.83 54488.15 88888.00 2016-12-09 21:44:35.875 344 12637.38 77.83 54488.15 88888.00 2016-12-09 21:44:36.000 344 12637.42 77.80 54488.10 88888.00 2016-12-09 21:44:36.125 344 12637.48 77.80 54488.12 88888.00 2016-12-09 21:44:36.250 344 12637.45 77.80 54488.12 88888.00 2016-12-09 21:44:36.375 344 12637.42 77.80 54488.12 88888.00 2016-12-09 21:44:36.500 344 12637.40 77.80 54488.12 88888.00 2016-12-09 21:44:36.625 344 12637.42 77.75 54488.12 88888.00 2016-12-09 21:44:36.750 344 12637.42 77.72 54488.12 88888.00 2016-12-09 21:44:36.875 344 12637.45 77.70 54488.10 88888.00 2016-12-09 21:44:37.000 344 12637.50 77.70 54488.07 88888.00 2016-12-09 21:44:37.125 344 12637.52 77.70 54488.07 88888.00 2016-12-09 21:44:37.250 344 12637.52 77.62 54488.07 88888.00 2016-12-09 21:44:37.375 344 12637.58 77.67 54488.07 88888.00 2016-12-09 21:44:37.500 344 12637.58 77.70 54488.07 88888.00 2016-12-09 21:44:37.625 344 12637.58 77.70 54488.10 88888.00 2016-12-09 21:44:37.750 344 12637.65 77.70 54488.07 88888.00 2016-12-09 21:44:37.875 344 12637.62 77.65 54488.07 88888.00 2016-12-09 21:44:38.000 344 12637.65 77.65 54488.03 88888.00 2016-12-09 21:44:38.125 344 12637.67 77.65 54488.05 88888.00 2016-12-09 21:44:38.250 344 12637.62 77.67 54488.07 88888.00 2016-12-09 21:44:38.375 344 12637.60 77.65 54488.05 88888.00 2016-12-09 21:44:38.500 344 12637.62 77.65 54488.05 88888.00 2016-12-09 21:44:38.625 344 12637.67 77.62 54488.00 88888.00 2016-12-09 21:44:38.750 344 12637.70 77.62 54488.00 88888.00 2016-12-09 21:44:38.875 344 12637.67 77.60 54488.00 88888.00 2016-12-09 21:44:39.000 344 12637.67 77.62 54487.97 88888.00 2016-12-09 21:44:39.125 344 12637.77 77.65 54487.97 88888.00 2016-12-09 21:44:39.250 344 12637.85 77.62 54487.95 88888.00 2016-12-09 21:44:39.375 344 12637.88 77.58 54487.95 88888.00 2016-12-09 21:44:39.500 344 12637.77 77.60 54487.95 88888.00 2016-12-09 21:44:39.625 344 12637.73 77.60 54487.97 88888.00 2016-12-09 21:44:39.750 344 12637.80 77.60 54487.95 88888.00 2016-12-09 21:44:39.875 344 12637.88 77.58 54487.93 88888.00 2016-12-09 21:44:40.000 344 12637.85 77.58 54487.90 88888.00 2016-12-09 21:44:40.125 344 12637.85 77.58 54487.93 88888.00 2016-12-09 21:44:40.250 344 12637.88 77.58 54487.93 88888.00 2016-12-09 21:44:40.375 344 12637.90 77.60 54487.93 88888.00 2016-12-09 21:44:40.500 344 12637.92 77.60 54487.90 88888.00 2016-12-09 21:44:40.625 344 12637.95 77.62 54487.90 88888.00 2016-12-09 21:44:40.750 344 12637.92 77.62 54487.90 88888.00 2016-12-09 21:44:40.875 344 12637.92 77.62 54487.85 88888.00 2016-12-09 21:44:41.000 344 12637.90 77.62 54487.80 88888.00 2016-12-09 21:44:41.125 344 12637.98 77.60 54487.82 88888.00 2016-12-09 21:44:41.250 344 12638.02 77.58 54487.82 88888.00 2016-12-09 21:44:41.375 344 12638.08 77.60 54487.85 88888.00 2016-12-09 21:44:41.500 344 12638.05 77.60 54487.88 88888.00 2016-12-09 21:44:41.625 344 12638.00 77.62 54487.82 88888.00 2016-12-09 21:44:41.750 344 12637.95 77.62 54487.82 88888.00 2016-12-09 21:44:41.875 344 12637.98 77.60 54487.80 88888.00 2016-12-09 21:44:42.000 344 12638.05 77.60 54487.72 88888.00 2016-12-09 21:44:42.125 344 12638.15 77.65 54487.80 88888.00 2016-12-09 21:44:42.250 344 12638.15 77.65 54487.80 88888.00 2016-12-09 21:44:42.375 344 12638.12 77.62 54487.78 88888.00 2016-12-09 21:44:42.500 344 12638.12 77.65 54487.75 88888.00 2016-12-09 21:44:42.625 344 12638.17 77.67 54487.78 88888.00 2016-12-09 21:44:42.750 344 12638.23 77.75 54487.75 88888.00 2016-12-09 21:44:42.875 344 12638.27 77.75 54487.75 88888.00 2016-12-09 21:44:43.000 344 12638.23 77.75 54487.72 88888.00 2016-12-09 21:44:43.125 344 12638.17 77.72 54487.70 88888.00 2016-12-09 21:44:43.250 344 12638.25 77.72 54487.70 88888.00 2016-12-09 21:44:43.375 344 12638.35 77.80 54487.68 88888.00 2016-12-09 21:44:43.500 344 12638.38 77.83 54487.68 88888.00 2016-12-09 21:44:43.625 344 12638.38 77.85 54487.68 88888.00 2016-12-09 21:44:43.750 344 12638.40 77.85 54487.65 88888.00 2016-12-09 21:44:43.875 344 12638.42 77.88 54487.65 88888.00 2016-12-09 21:44:44.000 344 12638.45 77.88 54487.65 88888.00 2016-12-09 21:44:44.125 344 12638.40 77.88 54487.62 88888.00 2016-12-09 21:44:44.250 344 12638.35 77.92 54487.62 88888.00 2016-12-09 21:44:44.375 344 12638.40 77.95 54487.60 88888.00 2016-12-09 21:44:44.500 344 12638.48 77.95 54487.60 88888.00 2016-12-09 21:44:44.625 344 12638.52 77.97 54487.60 88888.00 2016-12-09 21:44:44.750 344 12638.52 78.00 54487.60 88888.00 2016-12-09 21:44:44.875 344 12638.50 78.05 54487.57 88888.00 2016-12-09 21:44:45.000 344 12638.50 78.05 54487.55 88888.00 2016-12-09 21:44:45.125 344 12638.50 78.08 54487.55 88888.00 2016-12-09 21:44:45.250 344 12638.55 78.08 54487.53 88888.00 2016-12-09 21:44:45.375 344 12638.62 78.10 54487.53 88888.00 2016-12-09 21:44:45.500 344 12638.62 78.15 54487.50 88888.00 2016-12-09 21:44:45.625 344 12638.62 78.17 54487.45 88888.00 2016-12-09 21:44:45.750 344 12638.65 78.15 54487.47 88888.00 2016-12-09 21:44:45.875 344 12638.73 78.15 54487.47 88888.00 2016-12-09 21:44:46.000 344 12638.80 78.20 54487.45 88888.00 2016-12-09 21:44:46.125 344 12638.83 78.22 54487.45 88888.00 2016-12-09 21:44:46.250 344 12638.80 78.22 54487.45 88888.00 2016-12-09 21:44:46.375 344 12638.77 78.28 54487.43 88888.00 2016-12-09 21:44:46.500 344 12638.80 78.28 54487.43 88888.00 2016-12-09 21:44:46.625 344 12638.80 78.30 54487.40 88888.00 2016-12-09 21:44:46.750 344 12638.80 78.35 54487.43 88888.00 2016-12-09 21:44:46.875 344 12638.88 78.38 54487.40 88888.00 2016-12-09 21:44:47.000 344 12638.88 78.42 54487.38 88888.00 2016-12-09 21:44:47.125 344 12638.85 78.42 54487.38 88888.00 2016-12-09 21:44:47.250 344 12638.85 78.42 54487.35 88888.00 2016-12-09 21:44:47.375 344 12638.88 78.42 54487.35 88888.00 2016-12-09 21:44:47.500 344 12638.83 78.42 54487.35 88888.00 2016-12-09 21:44:47.625 344 12638.83 78.47 54487.32 88888.00 2016-12-09 21:44:47.750 344 12638.90 78.50 54487.32 88888.00 2016-12-09 21:44:47.875 344 12638.90 78.50 54487.35 88888.00 2016-12-09 21:44:48.000 344 12638.95 78.53 54487.32 88888.00 2016-12-09 21:44:48.125 344 12638.98 78.58 54487.30 88888.00 2016-12-09 21:44:48.250 344 12638.98 78.58 54487.32 88888.00 2016-12-09 21:44:48.375 344 12638.98 78.60 54487.30 88888.00 2016-12-09 21:44:48.500 344 12639.00 78.60 54487.30 88888.00 2016-12-09 21:44:48.625 344 12639.02 78.60 54487.25 88888.00 2016-12-09 21:44:48.750 344 12638.98 78.65 54487.28 88888.00 2016-12-09 21:44:48.875 344 12638.98 78.67 54487.30 88888.00 2016-12-09 21:44:49.000 344 12639.02 78.67 54487.25 88888.00 2016-12-09 21:44:49.125 344 12639.08 78.72 54487.25 88888.00 2016-12-09 21:44:49.250 344 12639.12 78.72 54487.22 88888.00 2016-12-09 21:44:49.375 344 12639.12 78.72 54487.22 88888.00 2016-12-09 21:44:49.500 344 12639.12 78.72 54487.20 88888.00 2016-12-09 21:44:49.625 344 12639.08 78.78 54487.20 88888.00 2016-12-09 21:44:49.750 344 12639.08 78.78 54487.18 88888.00 2016-12-09 21:44:49.875 344 12639.10 78.78 54487.18 88888.00 2016-12-09 21:44:50.000 344 12639.20 78.80 54487.15 88888.00 2016-12-09 21:44:50.125 344 12639.25 78.85 54487.18 88888.00 2016-12-09 21:44:50.250 344 12639.25 78.88 54487.15 88888.00 2016-12-09 21:44:50.375 344 12639.20 78.85 54487.12 88888.00 2016-12-09 21:44:50.500 344 12639.20 78.90 54487.12 88888.00 2016-12-09 21:44:50.625 344 12639.20 78.90 54487.15 88888.00 2016-12-09 21:44:50.750 344 12639.23 78.83 54487.12 88888.00 2016-12-09 21:44:50.875 344 12639.23 78.90 54487.10 88888.00 2016-12-09 21:44:51.000 344 12639.27 79.00 54487.07 88888.00 2016-12-09 21:44:51.125 344 12639.25 79.00 54487.07 88888.00 2016-12-09 21:44:51.250 344 12639.30 79.03 54487.10 88888.00 2016-12-09 21:44:51.375 344 12639.33 79.03 54487.07 88888.00 2016-12-09 21:44:51.500 344 12639.35 79.05 54487.07 88888.00 2016-12-09 21:44:51.625 344 12639.40 79.10 54487.05 88888.00 2016-12-09 21:44:51.750 344 12639.40 79.10 54487.03 88888.00 2016-12-09 21:44:51.875 344 12639.40 79.12 54487.00 88888.00 2016-12-09 21:44:52.000 344 12639.42 79.15 54486.97 88888.00 2016-12-09 21:44:52.125 344 12639.45 79.17 54487.00 88888.00 2016-12-09 21:44:52.250 344 12639.45 79.17 54486.97 88888.00 2016-12-09 21:44:52.375 344 12639.48 79.17 54486.97 88888.00 2016-12-09 21:44:52.500 344 12639.50 79.20 54486.97 88888.00 2016-12-09 21:44:52.625 344 12639.58 79.22 54487.00 88888.00 2016-12-09 21:44:52.750 344 12639.62 79.25 54486.95 88888.00 2016-12-09 21:44:52.875 344 12639.67 79.25 54486.97 88888.00 2016-12-09 21:44:53.000 344 12639.70 79.28 54486.95 88888.00 2016-12-09 21:44:53.125 344 12639.67 79.33 54486.93 88888.00 2016-12-09 21:44:53.250 344 12639.62 79.35 54486.93 88888.00 2016-12-09 21:44:53.375 344 12639.60 79.38 54486.93 88888.00 2016-12-09 21:44:53.500 344 12639.67 79.38 54486.90 88888.00 2016-12-09 21:44:53.625 344 12639.75 79.42 54486.90 88888.00 2016-12-09 21:44:53.750 344 12639.80 79.40 54486.88 88888.00 2016-12-09 21:44:53.875 344 12639.80 79.42 54486.90 88888.00 2016-12-09 21:44:54.000 344 12639.88 79.47 54486.85 88888.00 2016-12-09 21:44:54.125 344 12639.88 79.50 54486.88 88888.00 2016-12-09 21:44:54.250 344 12639.88 79.50 54486.88 88888.00 2016-12-09 21:44:54.375 344 12639.92 79.50 54486.85 88888.00 2016-12-09 21:44:54.500 344 12639.90 79.53 54486.80 88888.00 2016-12-09 21:44:54.625 344 12639.88 79.53 54486.82 88888.00 2016-12-09 21:44:54.750 344 12639.95 79.58 54486.80 88888.00 2016-12-09 21:44:54.875 344 12639.98 79.60 54486.78 88888.00 2016-12-09 21:44:55.000 344 12639.98 79.65 54486.75 88888.00 2016-12-09 21:44:55.125 344 12640.02 79.65 54486.78 88888.00 2016-12-09 21:44:55.250 344 12640.17 79.67 54486.78 88888.00 2016-12-09 21:44:55.375 344 12640.12 79.70 54486.75 88888.00 2016-12-09 21:44:55.500 344 12640.15 79.75 54486.72 88888.00 2016-12-09 21:44:55.625 344 12640.15 79.78 54486.70 88888.00 2016-12-09 21:44:55.750 344 12640.15 79.80 54486.68 88888.00 2016-12-09 21:44:55.875 344 12640.17 79.80 54486.68 88888.00 2016-12-09 21:44:56.000 344 12640.17 79.80 54486.68 88888.00 2016-12-09 21:44:56.125 344 12640.20 79.85 54486.68 88888.00 2016-12-09 21:44:56.250 344 12640.20 79.85 54486.65 88888.00 2016-12-09 21:44:56.375 344 12640.17 79.88 54486.65 88888.00 2016-12-09 21:44:56.500 344 12640.23 79.90 54486.65 88888.00 2016-12-09 21:44:56.625 344 12640.27 79.92 54486.60 88888.00 2016-12-09 21:44:56.750 344 12640.30 79.95 54486.62 88888.00 2016-12-09 21:44:56.875 344 12640.35 79.95 54486.62 88888.00 2016-12-09 21:44:57.000 344 12640.38 79.97 54486.60 88888.00 2016-12-09 21:44:57.125 344 12640.40 80.03 54486.60 88888.00 2016-12-09 21:44:57.250 344 12640.40 80.03 54486.60 88888.00 2016-12-09 21:44:57.375 344 12640.42 80.05 54486.57 88888.00 2016-12-09 21:44:57.500 344 12640.45 80.03 54486.55 88888.00 2016-12-09 21:44:57.625 344 12640.48 80.03 54486.53 88888.00 2016-12-09 21:44:57.750 344 12640.48 80.05 54486.50 88888.00 2016-12-09 21:44:57.875 344 12640.50 80.10 54486.50 88888.00 2016-12-09 21:44:58.000 344 12640.50 80.12 54486.50 88888.00 2016-12-09 21:44:58.125 344 12640.50 80.12 54486.50 88888.00 2016-12-09 21:44:58.250 344 12640.52 80.12 54486.50 88888.00 2016-12-09 21:44:58.375 344 12640.58 80.12 54486.47 88888.00 2016-12-09 21:44:58.500 344 12640.58 80.15 54486.45 88888.00 2016-12-09 21:44:58.625 344 12640.58 80.17 54486.45 88888.00 2016-12-09 21:44:58.750 344 12640.60 80.20 54486.45 88888.00 2016-12-09 21:44:58.875 344 12640.60 80.17 54486.47 88888.00 2016-12-09 21:44:59.000 344 12640.55 80.20 54486.47 88888.00 2016-12-09 21:44:59.125 344 12640.60 80.20 54486.43 88888.00 2016-12-09 21:44:59.250 344 12640.73 80.20 54486.45 88888.00 2016-12-09 21:44:59.375 344 12640.77 80.22 54486.45 88888.00 2016-12-09 21:44:59.500 344 12640.75 80.25 54486.43 88888.00 2016-12-09 21:44:59.625 344 12640.70 80.20 54486.43 88888.00 2016-12-09 21:44:59.750 344 12640.73 80.17 54486.40 88888.00 2016-12-09 21:44:59.875 344 12640.75 80.25 54486.40 88888.00 2016-12-09 21:45:00.000 344 12640.80 80.25 54486.40 88888.00 2016-12-09 21:45:00.125 344 12640.80 80.25 54486.40 88888.00 2016-12-09 21:45:00.250 344 12640.75 80.25 54486.38 88888.00 2016-12-09 21:45:00.375 344 12640.75 80.25 54486.38 88888.00 2016-12-09 21:45:00.500 344 12640.80 80.28 54486.38 88888.00 2016-12-09 21:45:00.625 344 12640.83 80.28 54486.38 88888.00 2016-12-09 21:45:00.750 344 12640.85 80.28 54486.35 88888.00 2016-12-09 21:45:00.875 344 12640.85 80.28 54486.35 88888.00 2016-12-09 21:45:01.000 344 12640.85 80.28 54486.32 88888.00 2016-12-09 21:45:01.125 344 12640.88 80.30 54486.35 88888.00 2016-12-09 21:45:01.250 344 12640.88 80.33 54486.35 88888.00 2016-12-09 21:45:01.375 344 12640.90 80.33 54486.35 88888.00 2016-12-09 21:45:01.500 344 12640.92 80.35 54486.32 88888.00 2016-12-09 21:45:01.625 344 12640.98 80.33 54486.32 88888.00 2016-12-09 21:45:01.750 344 12641.02 80.33 54486.32 88888.00 2016-12-09 21:45:01.875 344 12641.05 80.33 54486.32 88888.00 2016-12-09 21:45:02.000 344 12641.02 80.35 54486.30 88888.00 2016-12-09 21:45:02.125 344 12641.05 80.35 54486.32 88888.00 2016-12-09 21:45:02.250 344 12641.08 80.33 54486.32 88888.00 2016-12-09 21:45:02.375 344 12641.08 80.33 54486.30 88888.00 2016-12-09 21:45:02.500 344 12641.05 80.35 54486.28 88888.00 2016-12-09 21:45:02.625 344 12641.12 80.33 54486.25 88888.00 2016-12-09 21:45:02.750 344 12641.15 80.33 54486.22 88888.00 2016-12-09 21:45:02.875 344 12641.17 80.28 54486.20 88888.00 2016-12-09 21:45:03.000 344 12641.12 80.30 54486.20 88888.00 2016-12-09 21:45:03.125 344 12641.08 80.35 54486.22 88888.00 2016-12-09 21:45:03.250 344 12641.08 80.33 54486.20 88888.00 2016-12-09 21:45:03.375 344 12641.10 80.33 54486.20 88888.00 2016-12-09 21:45:03.500 344 12641.20 80.30 54486.18 88888.00 2016-12-09 21:45:03.625 344 12641.33 80.30 54486.20 88888.00 2016-12-09 21:45:03.750 344 12641.27 80.30 54486.18 88888.00 2016-12-09 21:45:03.875 344 12641.23 80.30 54486.18 88888.00 2016-12-09 21:45:04.000 344 12641.25 80.30 54486.18 88888.00 2016-12-09 21:45:04.125 344 12641.20 80.28 54486.15 88888.00 2016-12-09 21:45:04.250 344 12641.23 80.25 54486.15 88888.00 2016-12-09 21:45:04.375 344 12641.27 80.28 54486.15 88888.00 2016-12-09 21:45:04.500 344 12641.30 80.25 54486.15 88888.00 2016-12-09 21:45:04.625 344 12641.30 80.22 54486.15 88888.00 2016-12-09 21:45:04.750 344 12641.30 80.20 54486.18 88888.00 2016-12-09 21:45:04.875 344 12641.35 80.22 54486.15 88888.00 2016-12-09 21:45:05.000 344 12641.35 80.25 54486.18 88888.00 2016-12-09 21:45:05.125 344 12641.38 80.22 54486.12 88888.00 2016-12-09 21:45:05.250 344 12641.33 80.22 54486.12 88888.00 2016-12-09 21:45:05.375 344 12641.33 80.25 54486.15 88888.00 2016-12-09 21:45:05.500 344 12641.38 80.25 54486.12 88888.00 2016-12-09 21:45:05.625 344 12641.33 80.22 54486.10 88888.00 2016-12-09 21:45:05.750 344 12641.35 80.22 54486.10 88888.00 2016-12-09 21:45:05.875 344 12641.40 80.20 54486.10 88888.00 2016-12-09 21:45:06.000 344 12641.42 80.17 54486.10 88888.00 2016-12-09 21:45:06.125 344 12641.45 80.17 54486.10 88888.00 2016-12-09 21:45:06.250 344 12641.38 80.15 54486.10 88888.00 2016-12-09 21:45:06.375 344 12641.42 80.17 54486.07 88888.00 2016-12-09 21:45:06.500 344 12641.55 80.15 54486.07 88888.00 2016-12-09 21:45:06.625 344 12641.60 80.17 54486.03 88888.00 2016-12-09 21:45:06.750 344 12641.52 80.17 54486.05 88888.00 2016-12-09 21:45:06.875 344 12641.45 80.17 54486.07 88888.00 2016-12-09 21:45:07.000 344 12641.52 80.17 54486.07 88888.00 2016-12-09 21:45:07.125 344 12641.58 80.17 54486.07 88888.00 2016-12-09 21:45:07.250 344 12641.55 80.15 54486.05 88888.00 2016-12-09 21:45:07.375 344 12641.55 80.12 54486.05 88888.00 2016-12-09 21:45:07.500 344 12641.52 80.12 54486.03 88888.00 2016-12-09 21:45:07.625 344 12641.55 80.12 54486.00 88888.00 2016-12-09 21:45:07.750 344 12641.60 80.10 54486.05 88888.00 2016-12-09 21:45:07.875 344 12641.60 80.12 54486.05 88888.00 2016-12-09 21:45:08.000 344 12641.62 80.12 54486.03 88888.00 2016-12-09 21:45:08.125 344 12641.60 80.15 54486.00 88888.00 2016-12-09 21:45:08.250 344 12641.55 80.12 54486.00 88888.00 2016-12-09 21:45:08.375 344 12641.58 80.12 54485.97 88888.00 2016-12-09 21:45:08.500 344 12641.60 80.15 54486.00 88888.00 2016-12-09 21:45:08.625 344 12641.62 80.15 54485.97 88888.00 2016-12-09 21:45:08.750 344 12641.67 80.15 54485.97 88888.00 2016-12-09 21:45:08.875 344 12641.73 80.15 54485.97 88888.00 2016-12-09 21:45:09.000 344 12641.75 80.15 54486.00 88888.00 2016-12-09 21:45:09.125 344 12641.75 80.12 54485.97 88888.00 2016-12-09 21:45:09.250 344 12641.77 80.12 54485.97 88888.00 2016-12-09 21:45:09.375 344 12641.77 80.15 54485.97 88888.00 2016-12-09 21:45:09.500 344 12641.83 80.20 54485.97 88888.00 2016-12-09 21:45:09.625 344 12641.90 80.17 54485.97 88888.00 2016-12-09 21:45:09.750 344 12641.88 80.15 54485.95 88888.00 2016-12-09 21:45:09.875 344 12641.85 80.17 54485.93 88888.00 2016-12-09 21:45:10.000 344 12641.83 80.15 54485.93 88888.00 2016-12-09 21:45:10.125 344 12641.80 80.17 54485.95 88888.00 2016-12-09 21:45:10.250 344 12641.80 80.15 54485.95 88888.00 2016-12-09 21:45:10.375 344 12641.85 80.15 54485.95 88888.00 2016-12-09 21:45:10.500 344 12641.88 80.15 54485.95 88888.00 2016-12-09 21:45:10.625 344 12641.88 80.17 54485.93 88888.00 2016-12-09 21:45:10.750 344 12641.85 80.20 54485.93 88888.00 2016-12-09 21:45:10.875 344 12641.85 80.15 54485.93 88888.00 2016-12-09 21:45:11.000 344 12641.85 80.15 54485.93 88888.00 2016-12-09 21:45:11.125 344 12641.88 80.15 54485.93 88888.00 2016-12-09 21:45:11.250 344 12641.90 80.12 54485.95 88888.00 2016-12-09 21:45:11.375 344 12641.90 80.15 54485.93 88888.00 2016-12-09 21:45:11.500 344 12641.92 80.15 54485.93 88888.00 2016-12-09 21:45:11.625 344 12641.88 80.12 54485.88 88888.00 2016-12-09 21:45:11.750 344 12641.85 80.12 54485.90 88888.00 2016-12-09 21:45:11.875 344 12641.95 80.15 54485.90 88888.00 2016-12-09 21:45:12.000 344 12641.95 80.15 54485.88 88888.00 2016-12-09 21:45:12.125 344 12641.90 80.15 54485.85 88888.00 2016-12-09 21:45:12.250 344 12641.85 80.15 54485.93 88888.00 2016-12-09 21:45:12.375 344 12641.90 80.17 54485.88 88888.00 2016-12-09 21:45:12.500 344 12641.90 80.12 54485.85 88888.00 2016-12-09 21:45:12.625 344 12641.88 80.10 54485.85 88888.00 2016-12-09 21:45:12.750 344 12641.88 80.10 54485.85 88888.00 2016-12-09 21:45:12.875 344 12641.95 80.10 54485.85 88888.00 2016-12-09 21:45:13.000 344 12642.02 80.08 54485.85 88888.00 2016-12-09 21:45:13.125 344 12642.00 80.08 54485.85 88888.00 2016-12-09 21:45:13.250 344 12641.92 80.03 54485.85 88888.00 2016-12-09 21:45:13.375 344 12641.90 80.05 54485.82 88888.00 2016-12-09 21:45:13.500 344 12641.95 80.08 54485.82 88888.00 2016-12-09 21:45:13.625 344 12641.95 80.08 54485.85 88888.00 2016-12-09 21:45:13.750 344 12641.95 80.05 54485.85 88888.00 2016-12-09 21:45:13.875 344 12642.05 80.05 54485.80 88888.00 2016-12-09 21:45:14.000 344 12642.05 80.05 54485.80 88888.00 2016-12-09 21:45:14.125 344 12642.08 80.05 54485.82 88888.00 2016-12-09 21:45:14.250 344 12642.08 80.08 54485.80 88888.00 2016-12-09 21:45:14.375 344 12642.08 80.08 54485.78 88888.00 2016-12-09 21:45:14.500 344 12642.02 80.08 54485.78 88888.00 2016-12-09 21:45:14.625 344 12642.00 80.05 54485.75 88888.00 2016-12-09 21:45:14.750 344 12642.00 80.05 54485.75 88888.00 2016-12-09 21:45:14.875 344 12642.00 80.08 54485.75 88888.00 2016-12-09 21:45:15.000 344 12642.05 80.08 54485.75 88888.00 2016-12-09 21:45:15.125 344 12642.08 80.03 54485.75 88888.00 2016-12-09 21:45:15.250 344 12642.05 80.00 54485.75 88888.00 2016-12-09 21:45:15.375 344 12642.10 80.03 54485.75 88888.00 2016-12-09 21:45:15.500 344 12642.15 80.03 54485.75 88888.00 2016-12-09 21:45:15.625 344 12642.15 80.03 54485.75 88888.00 2016-12-09 21:45:15.750 344 12642.05 80.03 54485.75 88888.00 2016-12-09 21:45:15.875 344 12642.02 80.05 54485.75 88888.00 2016-12-09 21:45:16.000 344 12642.00 80.05 54485.75 88888.00 2016-12-09 21:45:16.125 344 12642.05 80.03 54485.75 88888.00 2016-12-09 21:45:16.250 344 12642.08 79.97 54485.72 88888.00 2016-12-09 21:45:16.375 344 12642.10 80.00 54485.72 88888.00 2016-12-09 21:45:16.500 344 12642.02 79.97 54485.72 88888.00 2016-12-09 21:45:16.625 344 12641.95 79.95 54485.70 88888.00 2016-12-09 21:45:16.750 344 12641.98 79.95 54485.65 88888.00 2016-12-09 21:45:16.875 344 12642.05 79.95 54485.68 88888.00 2016-12-09 21:45:17.000 344 12642.10 79.97 54485.68 88888.00 2016-12-09 21:45:17.125 344 12642.10 79.95 54485.68 88888.00 2016-12-09 21:45:17.250 344 12642.08 79.92 54485.68 88888.00 2016-12-09 21:45:17.375 344 12642.12 79.95 54485.68 88888.00 2016-12-09 21:45:17.500 344 12642.12 79.95 54485.70 88888.00 2016-12-09 21:45:17.625 344 12642.17 79.92 54485.70 88888.00 2016-12-09 21:45:17.750 344 12642.17 79.92 54485.68 88888.00 2016-12-09 21:45:17.875 344 12642.17 79.92 54485.70 88888.00 2016-12-09 21:45:18.000 344 12642.17 79.92 54485.68 88888.00 2016-12-09 21:45:18.125 344 12642.20 79.92 54485.68 88888.00 2016-12-09 21:45:18.250 344 12642.15 79.90 54485.70 88888.00 2016-12-09 21:45:18.375 344 12642.17 79.92 54485.70 88888.00 2016-12-09 21:45:18.500 344 12642.15 79.90 54485.68 88888.00 2016-12-09 21:45:18.625 344 12642.17 79.88 54485.65 88888.00 2016-12-09 21:45:18.750 344 12642.15 79.88 54485.65 88888.00 2016-12-09 21:45:18.875 344 12642.12 79.88 54485.65 88888.00 2016-12-09 21:45:19.000 344 12642.15 79.88 54485.60 88888.00 2016-12-09 21:45:19.125 344 12642.15 79.83 54485.65 88888.00 2016-12-09 21:45:19.250 344 12642.15 79.80 54485.65 88888.00 2016-12-09 21:45:19.375 344 12642.25 79.83 54485.62 88888.00 2016-12-09 21:45:19.500 344 12642.27 79.83 54485.62 88888.00 2016-12-09 21:45:19.625 344 12642.30 79.78 54485.62 88888.00 2016-12-09 21:45:19.750 344 12642.27 79.78 54485.62 88888.00 2016-12-09 21:45:19.875 344 12642.30 79.78 54485.62 88888.00 2016-12-09 21:45:20.000 344 12642.33 79.83 54485.62 88888.00 2016-12-09 21:45:20.125 344 12642.30 79.80 54485.60 88888.00 2016-12-09 21:45:20.250 344 12642.25 79.75 54485.60 88888.00 2016-12-09 21:45:20.375 344 12642.30 79.78 54485.60 88888.00 2016-12-09 21:45:20.500 344 12642.30 79.78 54485.62 88888.00 2016-12-09 21:45:20.625 344 12642.27 79.78 54485.60 88888.00 2016-12-09 21:45:20.750 344 12642.25 79.80 54485.62 88888.00 2016-12-09 21:45:20.875 344 12642.30 79.75 54485.60 88888.00 2016-12-09 21:45:21.000 344 12642.33 79.78 54485.60 88888.00 2016-12-09 21:45:21.125 344 12642.27 79.80 54485.60 88888.00 2016-12-09 21:45:21.250 344 12642.25 79.80 54485.60 88888.00 2016-12-09 21:45:21.375 344 12642.27 79.80 54485.57 88888.00 2016-12-09 21:45:21.500 344 12642.25 79.80 54485.57 88888.00 2016-12-09 21:45:21.625 344 12642.23 79.80 54485.57 88888.00 2016-12-09 21:45:21.750 344 12642.27 79.78 54485.60 88888.00 2016-12-09 21:45:21.875 344 12642.35 79.80 54485.57 88888.00 2016-12-09 21:45:22.000 344 12642.35 79.78 54485.55 88888.00 2016-12-09 21:45:22.125 344 12642.35 79.78 54485.57 88888.00 2016-12-09 21:45:22.250 344 12642.30 79.75 54485.57 88888.00 2016-12-09 21:45:22.375 344 12642.33 79.78 54485.57 88888.00 2016-12-09 21:45:22.500 344 12642.33 79.78 54485.57 88888.00 2016-12-09 21:45:22.625 344 12642.35 79.75 54485.57 88888.00 2016-12-09 21:45:22.750 344 12642.38 79.72 54485.55 88888.00 2016-12-09 21:45:22.875 344 12642.40 79.72 54485.55 88888.00 2016-12-09 21:45:23.000 344 12642.42 79.75 54485.57 88888.00 2016-12-09 21:45:23.125 344 12642.40 79.78 54485.55 88888.00 2016-12-09 21:45:23.250 344 12642.35 79.75 54485.57 88888.00 2016-12-09 21:45:23.375 344 12642.35 79.75 54485.55 88888.00 2016-12-09 21:45:23.500 344 12642.40 79.72 54485.55 88888.00 2016-12-09 21:45:23.625 344 12642.40 79.78 54485.55 88888.00 2016-12-09 21:45:23.750 344 12642.40 79.78 54485.55 88888.00 2016-12-09 21:45:23.875 344 12642.40 79.75 54485.57 88888.00 2016-12-09 21:45:24.000 344 12642.42 79.72 54485.55 88888.00 2016-12-09 21:45:24.125 344 12642.42 79.75 54485.55 88888.00 2016-12-09 21:45:24.250 344 12642.33 79.70 54485.55 88888.00 2016-12-09 21:45:24.375 344 12642.33 79.70 54485.55 88888.00 2016-12-09 21:45:24.500 344 12642.38 79.72 54485.53 88888.00 2016-12-09 21:45:24.625 344 12642.38 79.72 54485.55 88888.00 2016-12-09 21:45:24.750 344 12642.35 79.67 54485.55 88888.00 2016-12-09 21:45:24.875 344 12642.38 79.70 54485.55 88888.00 2016-12-09 21:45:25.000 344 12642.35 79.70 54485.53 88888.00 2016-12-09 21:45:25.125 344 12642.30 79.62 54485.53 88888.00 2016-12-09 21:45:25.250 344 12642.30 79.62 54485.53 88888.00 2016-12-09 21:45:25.375 344 12642.33 79.62 54485.55 88888.00 2016-12-09 21:45:25.500 344 12642.33 79.65 54485.50 88888.00 2016-12-09 21:45:25.625 344 12642.30 79.62 54485.47 88888.00 2016-12-09 21:45:25.750 344 12642.33 79.62 54485.50 88888.00 2016-12-09 21:45:25.875 344 12642.33 79.62 54485.53 88888.00 2016-12-09 21:45:26.000 344 12642.27 79.62 54485.50 88888.00 2016-12-09 21:45:26.125 344 12642.25 79.62 54485.53 88888.00 2016-12-09 21:45:26.250 344 12642.23 79.60 54485.53 88888.00 2016-12-09 21:45:26.375 344 12642.27 79.60 54485.53 88888.00 2016-12-09 21:45:26.500 344 12642.27 79.60 54485.53 88888.00 2016-12-09 21:45:26.625 344 12642.33 79.62 54485.53 88888.00 2016-12-09 21:45:26.750 344 12642.33 79.62 54485.53 88888.00 2016-12-09 21:45:26.875 344 12642.30 79.58 54485.53 88888.00 2016-12-09 21:45:27.000 344 12642.30 79.55 54485.50 88888.00 2016-12-09 21:45:27.125 344 12642.30 79.58 54485.50 88888.00 2016-12-09 21:45:27.250 344 12642.27 79.62 54485.53 88888.00 2016-12-09 21:45:27.375 344 12642.27 79.67 54485.53 88888.00 2016-12-09 21:45:27.500 344 12642.23 79.65 54485.50 88888.00 2016-12-09 21:45:27.625 344 12642.27 79.62 54485.50 88888.00 2016-12-09 21:45:27.750 344 12642.27 79.65 54485.50 88888.00 2016-12-09 21:45:27.875 344 12642.20 79.65 54485.53 88888.00 2016-12-09 21:45:28.000 344 12642.20 79.65 54485.53 88888.00 2016-12-09 21:45:28.125 344 12642.23 79.62 54485.53 88888.00 2016-12-09 21:45:28.250 344 12642.23 79.62 54485.53 88888.00 2016-12-09 21:45:28.375 344 12642.30 79.65 54485.50 88888.00 2016-12-09 21:45:28.500 344 12642.23 79.67 54485.50 88888.00 2016-12-09 21:45:28.625 344 12642.17 79.65 54485.50 88888.00 2016-12-09 21:45:28.750 344 12642.15 79.65 54485.50 88888.00 2016-12-09 21:45:28.875 344 12642.12 79.67 54485.50 88888.00 2016-12-09 21:45:29.000 344 12642.10 79.65 54485.50 88888.00 2016-12-09 21:45:29.125 344 12642.08 79.62 54485.50 88888.00 2016-12-09 21:45:29.250 344 12642.10 79.65 54485.53 88888.00 2016-12-09 21:45:29.375 344 12642.10 79.65 54485.53 88888.00 2016-12-09 21:45:29.500 344 12642.08 79.67 54485.53 88888.00 2016-12-09 21:45:29.625 344 12642.08 79.67 54485.50 88888.00 2016-12-09 21:45:29.750 344 12642.10 79.65 54485.50 88888.00 2016-12-09 21:45:29.875 344 12642.10 79.70 54485.53 88888.00 2016-12-09 21:45:30.000 344 12642.05 79.70 54485.53 88888.00 2016-12-09 21:45:30.125 344 12642.10 79.67 54485.53 88888.00 2016-12-09 21:45:30.250 344 12642.08 79.67 54485.50 88888.00 2016-12-09 21:45:30.375 344 12642.02 79.70 54485.50 88888.00 2016-12-09 21:45:30.500 344 12641.98 79.67 54485.50 88888.00 2016-12-09 21:45:30.625 344 12642.05 79.70 54485.47 88888.00 2016-12-09 21:45:30.750 344 12642.10 79.70 54485.50 88888.00 2016-12-09 21:45:30.875 344 12642.02 79.67 54485.50 88888.00 2016-12-09 21:45:31.000 344 12642.00 79.67 54485.50 88888.00 2016-12-09 21:45:31.125 344 12642.02 79.65 54485.50 88888.00 2016-12-09 21:45:31.250 344 12641.98 79.62 54485.47 88888.00 2016-12-09 21:45:31.375 344 12641.95 79.65 54485.47 88888.00 2016-12-09 21:45:31.500 344 12641.95 79.62 54485.50 88888.00 2016-12-09 21:45:31.625 344 12642.02 79.65 54485.50 88888.00 2016-12-09 21:45:31.750 344 12642.02 79.62 54485.50 88888.00 2016-12-09 21:45:31.875 344 12642.00 79.62 54485.50 88888.00 2016-12-09 21:45:32.000 344 12642.00 79.60 54485.47 88888.00 2016-12-09 21:45:32.125 344 12641.95 79.60 54485.50 88888.00 2016-12-09 21:45:32.250 344 12641.90 79.60 54485.53 88888.00 2016-12-09 21:45:32.375 344 12641.90 79.62 54485.50 88888.00 2016-12-09 21:45:32.500 344 12641.90 79.62 54485.50 88888.00 2016-12-09 21:45:32.625 344 12641.90 79.62 54485.53 88888.00 2016-12-09 21:45:32.750 344 12641.88 79.58 54485.53 88888.00 2016-12-09 21:45:32.875 344 12641.85 79.58 54485.53 88888.00 2016-12-09 21:45:33.000 344 12641.83 79.58 54485.50 88888.00 2016-12-09 21:45:33.125 344 12641.75 79.58 54485.50 88888.00 2016-12-09 21:45:33.250 344 12641.77 79.60 54485.53 88888.00 2016-12-09 21:45:33.375 344 12641.77 79.60 54485.53 88888.00 2016-12-09 21:45:33.500 344 12641.73 79.58 54485.50 88888.00 2016-12-09 21:45:33.625 344 12641.77 79.58 54485.53 88888.00 2016-12-09 21:45:33.750 344 12641.75 79.60 54485.55 88888.00 2016-12-09 21:45:33.875 344 12641.73 79.60 54485.53 88888.00 2016-12-09 21:45:34.000 344 12641.73 79.60 54485.50 88888.00 2016-12-09 21:45:34.125 344 12641.65 79.60 54485.53 88888.00 2016-12-09 21:45:34.250 344 12641.58 79.58 54485.53 88888.00 2016-12-09 21:45:34.375 344 12641.60 79.60 54485.50 88888.00 2016-12-09 21:45:34.500 344 12641.62 79.60 54485.53 88888.00 2016-12-09 21:45:34.625 344 12641.65 79.60 54485.55 88888.00 2016-12-09 21:45:34.750 344 12641.70 79.60 54485.55 88888.00 2016-12-09 21:45:34.875 344 12641.67 79.58 54485.53 88888.00 2016-12-09 21:45:35.000 344 12641.62 79.60 54485.55 88888.00 2016-12-09 21:45:35.125 344 12641.58 79.58 54485.55 88888.00 2016-12-09 21:45:35.250 344 12641.55 79.55 54485.55 88888.00 2016-12-09 21:45:35.375 344 12641.58 79.58 54485.55 88888.00 2016-12-09 21:45:35.500 344 12641.58 79.55 54485.55 88888.00 2016-12-09 21:45:35.625 344 12641.48 79.55 54485.55 88888.00 2016-12-09 21:45:35.750 344 12641.50 79.58 54485.55 88888.00 2016-12-09 21:45:35.875 344 12641.55 79.58 54485.55 88888.00 2016-12-09 21:45:36.000 344 12641.55 79.58 54485.57 88888.00 2016-12-09 21:45:36.125 344 12641.52 79.58 54485.57 88888.00 2016-12-09 21:45:36.250 344 12641.45 79.53 54485.57 88888.00 2016-12-09 21:45:36.375 344 12641.42 79.53 54485.57 88888.00 2016-12-09 21:45:36.500 344 12641.40 79.58 54485.57 88888.00 2016-12-09 21:45:36.625 344 12641.45 79.55 54485.57 88888.00 2016-12-09 21:45:36.750 344 12641.42 79.58 54485.57 88888.00 2016-12-09 21:45:36.875 344 12641.38 79.53 54485.57 88888.00 2016-12-09 21:45:37.000 344 12641.40 79.53 54485.60 88888.00 2016-12-09 21:45:37.125 344 12641.40 79.53 54485.57 88888.00 2016-12-09 21:45:37.250 344 12641.38 79.53 54485.57 88888.00 2016-12-09 21:45:37.375 344 12641.42 79.55 54485.57 88888.00 2016-12-09 21:45:37.500 344 12641.48 79.58 54485.57 88888.00 2016-12-09 21:45:37.625 344 12641.40 79.55 54485.60 88888.00 2016-12-09 21:45:37.750 344 12641.35 79.53 54485.60 88888.00 2016-12-09 21:45:37.875 344 12641.38 79.53 54485.62 88888.00 2016-12-09 21:45:38.000 344 12641.38 79.53 54485.62 88888.00 2016-12-09 21:45:38.125 344 12641.42 79.53 54485.60 88888.00 2016-12-09 21:45:38.250 344 12641.35 79.50 54485.60 88888.00 2016-12-09 21:45:38.375 344 12641.38 79.53 54485.60 88888.00 2016-12-09 21:45:38.500 344 12641.45 79.55 54485.62 88888.00 2016-12-09 21:45:38.625 344 12641.45 79.55 54485.65 88888.00 2016-12-09 21:45:38.750 344 12641.45 79.58 54485.60 88888.00 2016-12-09 21:45:38.875 344 12641.50 79.58 54485.60 88888.00 2016-12-09 21:45:39.000 344 12641.50 79.58 54485.60 88888.00 2016-12-09 21:45:39.125 344 12641.48 79.58 54485.62 88888.00 2016-12-09 21:45:39.250 344 12641.45 79.55 54485.62 88888.00 2016-12-09 21:45:39.375 344 12641.48 79.55 54485.65 88888.00 2016-12-09 21:45:39.500 344 12641.50 79.55 54485.62 88888.00 2016-12-09 21:45:39.625 344 12641.50 79.55 54485.62 88888.00 2016-12-09 21:45:39.750 344 12641.45 79.55 54485.60 88888.00 2016-12-09 21:45:39.875 344 12641.38 79.58 54485.62 88888.00 2016-12-09 21:45:40.000 344 12641.40 79.60 54485.65 88888.00 2016-12-09 21:45:40.125 344 12641.42 79.60 54485.65 88888.00 2016-12-09 21:45:40.250 344 12641.38 79.58 54485.65 88888.00 2016-12-09 21:45:40.375 344 12641.38 79.58 54485.65 88888.00 2016-12-09 21:45:40.500 344 12641.38 79.60 54485.68 88888.00 2016-12-09 21:45:40.625 344 12641.40 79.60 54485.68 88888.00 2016-12-09 21:45:40.750 344 12641.38 79.58 54485.65 88888.00 2016-12-09 21:45:40.875 344 12641.33 79.58 54485.68 88888.00 2016-12-09 21:45:41.000 344 12641.30 79.60 54485.68 88888.00 2016-12-09 21:45:41.125 344 12641.30 79.60 54485.65 88888.00 2016-12-09 21:45:41.250 344 12641.30 79.60 54485.65 88888.00 2016-12-09 21:45:41.375 344 12641.27 79.62 54485.68 88888.00 2016-12-09 21:45:41.500 344 12641.30 79.65 54485.68 88888.00 2016-12-09 21:45:41.625 344 12641.35 79.60 54485.62 88888.00 2016-12-09 21:45:41.750 344 12641.30 79.58 54485.62 88888.00 2016-12-09 21:45:41.875 344 12641.25 79.60 54485.65 88888.00 2016-12-09 21:45:42.000 344 12641.27 79.62 54485.70 88888.00 2016-12-09 21:45:42.125 344 12641.25 79.65 54485.68 88888.00 2016-12-09 21:45:42.250 344 12641.20 79.58 54485.70 88888.00 2016-12-09 21:45:42.375 344 12641.23 79.58 54485.70 88888.00 2016-12-09 21:45:42.500 344 12641.25 79.60 54485.70 88888.00 2016-12-09 21:45:42.625 344 12641.25 79.62 54485.70 88888.00 2016-12-09 21:45:42.750 344 12641.25 79.65 54485.68 88888.00 2016-12-09 21:45:42.875 344 12641.30 79.60 54485.68 88888.00 2016-12-09 21:45:43.000 344 12641.35 79.60 54485.65 88888.00 2016-12-09 21:45:43.125 344 12641.30 79.60 54485.65 88888.00 2016-12-09 21:45:43.250 344 12641.27 79.62 54485.65 88888.00 2016-12-09 21:45:43.375 344 12641.30 79.65 54485.68 88888.00 2016-12-09 21:45:43.500 344 12641.25 79.62 54485.68 88888.00 2016-12-09 21:45:43.625 344 12641.25 79.62 54485.65 88888.00 2016-12-09 21:45:43.750 344 12641.33 79.65 54485.65 88888.00 2016-12-09 21:45:43.875 344 12641.38 79.62 54485.65 88888.00 2016-12-09 21:45:44.000 344 12641.38 79.62 54485.65 88888.00 2016-12-09 21:45:44.125 344 12641.40 79.60 54485.68 88888.00 2016-12-09 21:45:44.250 344 12641.35 79.58 54485.68 88888.00 2016-12-09 21:45:44.375 344 12641.35 79.60 54485.70 88888.00 2016-12-09 21:45:44.500 344 12641.38 79.60 54485.70 88888.00 2016-12-09 21:45:44.625 344 12641.42 79.60 54485.72 88888.00 2016-12-09 21:45:44.750 344 12641.38 79.58 54485.70 88888.00 2016-12-09 21:45:44.875 344 12641.33 79.55 54485.68 88888.00 2016-12-09 21:45:45.000 344 12641.33 79.55 54485.68 88888.00 2016-12-09 21:45:45.125 344 12641.33 79.58 54485.70 88888.00 2016-12-09 21:45:45.250 344 12641.33 79.55 54485.72 88888.00 2016-12-09 21:45:45.375 344 12641.35 79.58 54485.70 88888.00 2016-12-09 21:45:45.500 344 12641.35 79.58 54485.68 88888.00 2016-12-09 21:45:45.625 344 12641.35 79.55 54485.72 88888.00 2016-12-09 21:45:45.750 344 12641.33 79.53 54485.75 88888.00 2016-12-09 21:45:45.875 344 12641.25 79.50 54485.72 88888.00 2016-12-09 21:45:46.000 344 12641.27 79.53 54485.75 88888.00 2016-12-09 21:45:46.125 344 12641.30 79.53 54485.78 88888.00 2016-12-09 21:45:46.250 344 12641.23 79.45 54485.75 88888.00 2016-12-09 21:45:46.375 344 12641.27 79.45 54485.75 88888.00 2016-12-09 21:45:46.500 344 12641.27 79.45 54485.75 88888.00 2016-12-09 21:45:46.625 344 12641.23 79.45 54485.78 88888.00 2016-12-09 21:45:46.750 344 12641.23 79.42 54485.78 88888.00 2016-12-09 21:45:46.875 344 12641.23 79.40 54485.78 88888.00 2016-12-09 21:45:47.000 344 12641.27 79.40 54485.75 88888.00 2016-12-09 21:45:47.125 344 12641.25 79.40 54485.78 88888.00 2016-12-09 21:45:47.250 344 12641.23 79.38 54485.78 88888.00 2016-12-09 21:45:47.375 344 12641.20 79.35 54485.78 88888.00 2016-12-09 21:45:47.500 344 12641.20 79.35 54485.80 88888.00 2016-12-09 21:45:47.625 344 12641.25 79.33 54485.80 88888.00 2016-12-09 21:45:47.750 344 12641.27 79.33 54485.80 88888.00 2016-12-09 21:45:47.875 344 12641.25 79.30 54485.80 88888.00 2016-12-09 21:45:48.000 344 12641.25 79.28 54485.78 88888.00 2016-12-09 21:45:48.125 344 12641.20 79.25 54485.80 88888.00 2016-12-09 21:45:48.250 344 12641.17 79.22 54485.88 88888.00 2016-12-09 21:45:48.375 344 12641.23 79.25 54485.85 88888.00 2016-12-09 21:45:48.500 344 12641.27 79.20 54485.85 88888.00 2016-12-09 21:45:48.625 344 12641.25 79.20 54485.88 88888.00 2016-12-09 21:45:48.750 344 12641.25 79.20 54485.88 88888.00 2016-12-09 21:45:48.875 344 12641.23 79.17 54485.88 88888.00 2016-12-09 21:45:49.000 344 12641.30 79.15 54485.85 88888.00 2016-12-09 21:45:49.125 344 12641.35 79.12 54485.85 88888.00 2016-12-09 21:45:49.250 344 12641.27 79.10 54485.88 88888.00 2016-12-09 21:45:49.375 344 12641.27 79.12 54485.88 88888.00 2016-12-09 21:45:49.500 344 12641.27 79.08 54485.90 88888.00 2016-12-09 21:45:49.625 344 12641.30 79.03 54485.90 88888.00 2016-12-09 21:45:49.750 344 12641.25 79.00 54485.93 88888.00 2016-12-09 21:45:49.875 344 12641.23 79.00 54485.93 88888.00 2016-12-09 21:45:50.000 344 12641.23 79.00 54485.93 88888.00 2016-12-09 21:45:50.125 344 12641.23 78.97 54485.93 88888.00 2016-12-09 21:45:50.250 344 12641.20 78.90 54485.90 88888.00 2016-12-09 21:45:50.375 344 12641.17 78.95 54485.95 88888.00 2016-12-09 21:45:50.500 344 12641.17 78.95 54485.95 88888.00 2016-12-09 21:45:50.625 344 12641.17 78.92 54485.95 88888.00 2016-12-09 21:45:50.750 344 12641.15 78.88 54485.95 88888.00 2016-12-09 21:45:50.875 344 12641.12 78.85 54485.95 88888.00 2016-12-09 21:45:51.000 344 12641.10 78.80 54485.93 88888.00 2016-12-09 21:45:51.125 344 12641.08 78.83 54485.95 88888.00 2016-12-09 21:45:51.250 344 12641.08 78.75 54485.97 88888.00 2016-12-09 21:45:51.375 344 12641.10 78.75 54485.97 88888.00 2016-12-09 21:45:51.500 344 12641.10 78.70 54486.00 88888.00 2016-12-09 21:45:51.625 344 12641.15 78.70 54485.97 88888.00 2016-12-09 21:45:51.750 344 12641.12 78.70 54485.97 88888.00 2016-12-09 21:45:51.875 344 12641.08 78.67 54485.97 88888.00 2016-12-09 21:45:52.000 344 12641.12 78.67 54485.97 88888.00 2016-12-09 21:45:52.125 344 12641.12 78.70 54486.00 88888.00 2016-12-09 21:45:52.250 344 12641.02 78.65 54486.00 88888.00 2016-12-09 21:45:52.375 344 12641.02 78.60 54486.00 88888.00 2016-12-09 21:45:52.500 344 12641.05 78.60 54486.00 88888.00 2016-12-09 21:45:52.625 344 12641.08 78.60 54486.00 88888.00 2016-12-09 21:45:52.750 344 12641.05 78.58 54486.03 88888.00 2016-12-09 21:45:52.875 344 12641.02 78.53 54486.05 88888.00 2016-12-09 21:45:53.000 344 12640.98 78.47 54486.07 88888.00 2016-12-09 21:45:53.125 344 12641.02 78.47 54486.10 88888.00 2016-12-09 21:45:53.250 344 12641.05 78.47 54486.07 88888.00 2016-12-09 21:45:53.375 344 12641.02 78.47 54486.07 88888.00 2016-12-09 21:45:53.500 344 12641.02 78.42 54486.10 88888.00 2016-12-09 21:45:53.625 344 12640.98 78.40 54486.10 88888.00 2016-12-09 21:45:53.750 344 12640.90 78.40 54486.10 88888.00 2016-12-09 21:45:53.875 344 12640.88 78.40 54486.10 88888.00 2016-12-09 21:45:54.000 344 12640.90 78.35 54486.07 88888.00 2016-12-09 21:45:54.125 344 12640.92 78.33 54486.10 88888.00 2016-12-09 21:45:54.250 344 12640.92 78.25 54486.10 88888.00 2016-12-09 21:45:54.375 344 12640.92 78.25 54486.12 88888.00 2016-12-09 21:45:54.500 344 12640.92 78.25 54486.12 88888.00 2016-12-09 21:45:54.625 344 12640.88 78.25 54486.15 88888.00 2016-12-09 21:45:54.750 344 12640.88 78.20 54486.15 88888.00 2016-12-09 21:45:54.875 344 12640.80 78.15 54486.12 88888.00 2016-12-09 21:45:55.000 344 12640.77 78.17 54486.12 88888.00 2016-12-09 21:45:55.125 344 12640.75 78.15 54486.15 88888.00 2016-12-09 21:45:55.250 344 12640.77 78.12 54486.15 88888.00 2016-12-09 21:45:55.375 344 12640.75 78.08 54486.15 88888.00 2016-12-09 21:45:55.500 344 12640.75 78.05 54486.15 88888.00 2016-12-09 21:45:55.625 344 12640.73 78.05 54486.20 88888.00 2016-12-09 21:45:55.750 344 12640.75 78.05 54486.22 88888.00 2016-12-09 21:45:55.875 344 12640.75 78.03 54486.20 88888.00 2016-12-09 21:45:56.000 344 12640.73 78.00 54486.18 88888.00 2016-12-09 21:45:56.125 344 12640.75 77.97 54486.20 88888.00 2016-12-09 21:45:56.250 344 12640.77 77.92 54486.20 88888.00 2016-12-09 21:45:56.375 344 12640.77 77.92 54486.20 88888.00 2016-12-09 21:45:56.500 344 12640.77 77.92 54486.25 88888.00 2016-12-09 21:45:56.625 344 12640.77 77.90 54486.22 88888.00 2016-12-09 21:45:56.750 344 12640.75 77.90 54486.22 88888.00 2016-12-09 21:45:56.875 344 12640.70 77.85 54486.22 88888.00 2016-12-09 21:45:57.000 344 12640.70 77.83 54486.20 88888.00 2016-12-09 21:45:57.125 344 12640.73 77.85 54486.25 88888.00 2016-12-09 21:45:57.250 344 12640.70 77.83 54486.30 88888.00 2016-12-09 21:45:57.375 344 12640.65 77.80 54486.28 88888.00 2016-12-09 21:45:57.500 344 12640.73 77.78 54486.30 88888.00 2016-12-09 21:45:57.625 344 12640.75 77.78 54486.30 88888.00 2016-12-09 21:45:57.750 344 12640.75 77.75 54486.28 88888.00 2016-12-09 21:45:57.875 344 12640.70 77.75 54486.28 88888.00 2016-12-09 21:45:58.000 344 12640.73 77.72 54486.28 88888.00 2016-12-09 21:45:58.125 344 12640.73 77.70 54486.32 88888.00 2016-12-09 21:45:58.250 344 12640.70 77.67 54486.32 88888.00 2016-12-09 21:45:58.375 344 12640.73 77.67 54486.32 88888.00 2016-12-09 21:45:58.500 344 12640.73 77.65 54486.32 88888.00 2016-12-09 21:45:58.625 344 12640.70 77.65 54486.35 88888.00 2016-12-09 21:45:58.750 344 12640.67 77.65 54486.35 88888.00 2016-12-09 21:45:58.875 344 12640.60 77.58 54486.32 88888.00 2016-12-09 21:45:59.000 344 12640.65 77.53 54486.32 88888.00 2016-12-09 21:45:59.125 344 12640.67 77.55 54486.35 88888.00 2016-12-09 21:45:59.250 344 12640.60 77.55 54486.35 88888.00 2016-12-09 21:45:59.375 344 12640.60 77.53 54486.35 88888.00 2016-12-09 21:45:59.500 344 12640.60 77.50 54486.35 88888.00 2016-12-09 21:45:59.625 344 12640.60 77.50 54486.38 88888.00 2016-12-09 21:45:59.750 344 12640.62 77.47 54486.38 88888.00 2016-12-09 21:45:59.875 344 12640.70 77.42 54486.35 88888.00 2016-12-09 21:46:00.000 344 12640.65 77.45 54486.38 88888.00 2016-12-09 21:46:00.125 344 12640.55 77.42 54486.38 88888.00 2016-12-09 21:46:00.250 344 12640.48 77.40 54486.38 88888.00 2016-12-09 21:46:00.375 344 12640.52 77.38 54486.38 88888.00 2016-12-09 21:46:00.500 344 12640.55 77.35 54486.38 88888.00 2016-12-09 21:46:00.625 344 12640.52 77.35 54486.38 88888.00 2016-12-09 21:46:00.750 344 12640.52 77.38 54486.40 88888.00 2016-12-09 21:46:00.875 344 12640.52 77.33 54486.38 88888.00 2016-12-09 21:46:01.000 344 12640.52 77.35 54486.38 88888.00 2016-12-09 21:46:01.125 344 12640.45 77.33 54486.40 88888.00 2016-12-09 21:46:01.250 344 12640.48 77.30 54486.40 88888.00 2016-12-09 21:46:01.375 344 12640.55 77.33 54486.40 88888.00 2016-12-09 21:46:01.500 344 12640.52 77.30 54486.40 88888.00 2016-12-09 21:46:01.625 344 12640.52 77.28 54486.40 88888.00 2016-12-09 21:46:01.750 344 12640.52 77.22 54486.38 88888.00 2016-12-09 21:46:01.875 344 12640.52 77.22 54486.38 88888.00 2016-12-09 21:46:02.000 344 12640.52 77.22 54486.38 88888.00 2016-12-09 21:46:02.125 344 12640.58 77.22 54486.43 88888.00 2016-12-09 21:46:02.250 344 12640.58 77.20 54486.43 88888.00 2016-12-09 21:46:02.375 344 12640.55 77.17 54486.43 88888.00 2016-12-09 21:46:02.500 344 12640.58 77.12 54486.43 88888.00 2016-12-09 21:46:02.625 344 12640.62 77.10 54486.43 88888.00 2016-12-09 21:46:02.750 344 12640.70 77.10 54486.40 88888.00 2016-12-09 21:46:02.875 344 12640.67 77.08 54486.43 88888.00 2016-12-09 21:46:03.000 344 12640.67 77.05 54486.45 88888.00 2016-12-09 21:46:03.125 344 12640.70 77.03 54486.45 88888.00 2016-12-09 21:46:03.250 344 12640.75 77.00 54486.43 88888.00 2016-12-09 21:46:03.375 344 12640.70 77.00 54486.45 88888.00 2016-12-09 21:46:03.500 344 12640.70 77.03 54486.45 88888.00 2016-12-09 21:46:03.625 344 12640.70 77.00 54486.43 88888.00 2016-12-09 21:46:03.750 344 12640.67 76.95 54486.43 88888.00 2016-12-09 21:46:03.875 344 12640.58 76.95 54486.43 88888.00 2016-12-09 21:46:04.000 344 12640.58 76.90 54486.43 88888.00 2016-12-09 21:46:04.125 344 12640.58 76.90 54486.45 88888.00 2016-12-09 21:46:04.250 344 12640.52 76.90 54486.45 88888.00 2016-12-09 21:46:04.375 344 12640.58 76.88 54486.45 88888.00 2016-12-09 21:46:04.500 344 12640.58 76.90 54486.45 88888.00 2016-12-09 21:46:04.625 344 12640.58 76.88 54486.45 88888.00 2016-12-09 21:46:04.750 344 12640.50 76.85 54486.45 88888.00 2016-12-09 21:46:04.875 344 12640.50 76.83 54486.47 88888.00 2016-12-09 21:46:05.000 344 12640.55 76.78 54486.45 88888.00 2016-12-09 21:46:05.125 344 12640.55 76.78 54486.45 88888.00 2016-12-09 21:46:05.250 344 12640.50 76.80 54486.47 88888.00 2016-12-09 21:46:05.375 344 12640.52 76.80 54486.47 88888.00 2016-12-09 21:46:05.500 344 12640.60 76.80 54486.50 88888.00 2016-12-09 21:46:05.625 344 12640.62 76.80 54486.47 88888.00 2016-12-09 21:46:05.750 344 12640.65 76.78 54486.47 88888.00 2016-12-09 21:46:05.875 344 12640.70 76.78 54486.47 88888.00 2016-12-09 21:46:06.000 344 12640.62 76.75 54486.47 88888.00 2016-12-09 21:46:06.125 344 12640.55 76.75 54486.45 88888.00 2016-12-09 21:46:06.250 344 12640.52 76.75 54486.43 88888.00 2016-12-09 21:46:06.375 344 12640.62 76.72 54486.47 88888.00 2016-12-09 21:46:06.500 344 12640.62 76.70 54486.47 88888.00 2016-12-09 21:46:06.625 344 12640.65 76.70 54486.47 88888.00 2016-12-09 21:46:06.750 344 12640.60 76.72 54486.50 88888.00 2016-12-09 21:46:06.875 344 12640.65 76.70 54486.50 88888.00 2016-12-09 21:46:07.000 344 12640.62 76.67 54486.47 88888.00 2016-12-09 21:46:07.125 344 12640.60 76.65 54486.47 88888.00 2016-12-09 21:46:07.250 344 12640.65 76.65 54486.50 88888.00 2016-12-09 21:46:07.375 344 12640.73 76.65 54486.50 88888.00 2016-12-09 21:46:07.500 344 12640.73 76.62 54486.50 88888.00 2016-12-09 21:46:07.625 344 12640.70 76.62 54486.47 88888.00 2016-12-09 21:46:07.750 344 12640.73 76.60 54486.47 88888.00 2016-12-09 21:46:07.875 344 12640.67 76.58 54486.47 88888.00 2016-12-09 21:46:08.000 344 12640.65 76.55 54486.47 88888.00 2016-12-09 21:46:08.125 344 12640.65 76.53 54486.47 88888.00 2016-12-09 21:46:08.250 344 12640.65 76.47 54486.53 88888.00 2016-12-09 21:46:08.375 344 12640.70 76.47 54486.50 88888.00 2016-12-09 21:46:08.500 344 12640.73 76.47 54486.50 88888.00 2016-12-09 21:46:08.625 344 12640.75 76.47 54486.50 88888.00 2016-12-09 21:46:08.750 344 12640.80 76.42 54486.50 88888.00 2016-12-09 21:46:08.875 344 12640.73 76.38 54486.47 88888.00 2016-12-09 21:46:09.000 344 12640.65 76.38 54486.47 88888.00 2016-12-09 21:46:09.125 344 12640.65 76.38 54486.47 88888.00 2016-12-09 21:46:09.250 344 12640.70 76.38 54486.50 88888.00 2016-12-09 21:46:09.375 344 12640.77 76.35 54486.50 88888.00 2016-12-09 21:46:09.500 344 12640.77 76.33 54486.53 88888.00 2016-12-09 21:46:09.625 344 12640.75 76.33 54486.53 88888.00 2016-12-09 21:46:09.750 344 12640.73 76.28 54486.53 88888.00 2016-12-09 21:46:09.875 344 12640.67 76.25 54486.53 88888.00 2016-12-09 21:46:10.000 344 12640.65 76.25 54486.55 88888.00 2016-12-09 21:46:10.125 344 12640.70 76.25 54486.55 88888.00 2016-12-09 21:46:10.250 344 12640.73 76.17 54486.50 88888.00 2016-12-09 21:46:10.375 344 12640.73 76.17 54486.50 88888.00 2016-12-09 21:46:10.500 344 12640.67 76.20 54486.50 88888.00 2016-12-09 21:46:10.625 344 12640.62 76.20 54486.53 88888.00 2016-12-09 21:46:10.750 344 12640.58 76.17 54486.53 88888.00 2016-12-09 21:46:10.875 344 12640.60 76.15 54486.53 88888.00 2016-12-09 21:46:11.000 344 12640.70 76.10 54486.53 88888.00 2016-12-09 21:46:11.125 344 12640.73 76.12 54486.55 88888.00 2016-12-09 21:46:11.250 344 12640.65 76.08 54486.55 88888.00 2016-12-09 21:46:11.375 344 12640.67 76.05 54486.55 88888.00 2016-12-09 21:46:11.500 344 12640.67 76.05 54486.55 88888.00 2016-12-09 21:46:11.625 344 12640.62 76.05 54486.53 88888.00 2016-12-09 21:46:11.750 344 12640.65 76.00 54486.50 88888.00 2016-12-09 21:46:11.875 344 12640.65 76.00 54486.50 88888.00 2016-12-09 21:46:12.000 344 12640.58 76.00 54486.47 88888.00 2016-12-09 21:46:12.125 344 12640.50 76.00 54486.50 88888.00 2016-12-09 21:46:12.250 344 12640.58 76.00 54486.55 88888.00 2016-12-09 21:46:12.375 344 12640.60 75.97 54486.55 88888.00 2016-12-09 21:46:12.500 344 12640.52 75.95 54486.55 88888.00 2016-12-09 21:46:12.625 344 12640.48 75.95 54486.57 88888.00 2016-12-09 21:46:12.750 344 12640.52 75.92 54486.57 88888.00 2016-12-09 21:46:12.875 344 12640.52 75.92 54486.57 88888.00 2016-12-09 21:46:13.000 344 12640.52 75.88 54486.57 88888.00 2016-12-09 21:46:13.125 344 12640.55 75.85 54486.55 88888.00 2016-12-09 21:46:13.250 344 12640.50 75.83 54486.57 88888.00 2016-12-09 21:46:13.375 344 12640.48 75.83 54486.55 88888.00 2016-12-09 21:46:13.500 344 12640.45 75.83 54486.57 88888.00 2016-12-09 21:46:13.625 344 12640.48 75.78 54486.57 88888.00 2016-12-09 21:46:13.750 344 12640.50 75.78 54486.57 88888.00 2016-12-09 21:46:13.875 344 12640.48 75.78 54486.57 88888.00 2016-12-09 21:46:14.000 344 12640.48 75.72 54486.57 88888.00 2016-12-09 21:46:14.125 344 12640.45 75.67 54486.57 88888.00 2016-12-09 21:46:14.250 344 12640.45 75.65 54486.57 88888.00 2016-12-09 21:46:14.375 344 12640.48 75.67 54486.57 88888.00 2016-12-09 21:46:14.500 344 12640.50 75.65 54486.57 88888.00 2016-12-09 21:46:14.625 344 12640.50 75.60 54486.57 88888.00 2016-12-09 21:46:14.750 344 12640.50 75.60 54486.57 88888.00 2016-12-09 21:46:14.875 344 12640.48 75.55 54486.55 88888.00 2016-12-09 21:46:15.000 344 12640.45 75.53 54486.55 88888.00 2016-12-09 21:46:15.125 344 12640.48 75.55 54486.57 88888.00 2016-12-09 21:46:15.250 344 12640.45 75.47 54486.55 88888.00 2016-12-09 21:46:15.375 344 12640.45 75.47 54486.55 88888.00 2016-12-09 21:46:15.500 344 12640.45 75.45 54486.53 88888.00 2016-12-09 21:46:15.625 344 12640.40 75.45 54486.55 88888.00 2016-12-09 21:46:15.750 344 12640.40 75.45 54486.57 88888.00 2016-12-09 21:46:15.875 344 12640.40 75.45 54486.57 88888.00 2016-12-09 21:46:16.000 344 12640.45 75.42 54486.57 88888.00 2016-12-09 21:46:16.125 344 12640.45 75.40 54486.57 88888.00 2016-12-09 21:46:16.250 344 12640.38 75.35 54486.57 88888.00 2016-12-09 21:46:16.375 344 12640.35 75.33 54486.57 88888.00 2016-12-09 21:46:16.500 344 12640.38 75.30 54486.60 88888.00 2016-12-09 21:46:16.625 344 12640.40 75.33 54486.60 88888.00 2016-12-09 21:46:16.750 344 12640.38 75.33 54486.62 88888.00 2016-12-09 21:46:16.875 344 12640.42 75.33 54486.65 88888.00 2016-12-09 21:46:17.000 344 12640.40 75.28 54486.62 88888.00 2016-12-09 21:46:17.125 344 12640.38 75.22 54486.62 88888.00 2016-12-09 21:46:17.250 344 12640.30 75.22 54486.65 88888.00 2016-12-09 21:46:17.375 344 12640.30 75.20 54486.62 88888.00 2016-12-09 21:46:17.500 344 12640.25 75.17 54486.62 88888.00 2016-12-09 21:46:17.625 344 12640.27 75.15 54486.62 88888.00 2016-12-09 21:46:17.750 344 12640.27 75.15 54486.65 88888.00 2016-12-09 21:46:17.875 344 12640.30 75.15 54486.68 88888.00 2016-12-09 21:46:18.000 344 12640.30 75.12 54486.68 88888.00 2016-12-09 21:46:18.125 344 12640.27 75.10 54486.70 88888.00 2016-12-09 21:46:18.250 344 12640.23 75.05 54486.70 88888.00 2016-12-09 21:46:18.375 344 12640.25 75.05 54486.70 88888.00 2016-12-09 21:46:18.500 344 12640.23 75.03 54486.70 88888.00 2016-12-09 21:46:18.625 344 12640.25 75.03 54486.70 88888.00 2016-12-09 21:46:18.750 344 12640.25 75.00 54486.70 88888.00 2016-12-09 21:46:18.875 344 12640.27 75.00 54486.72 88888.00 2016-12-09 21:46:19.000 344 12640.33 74.97 54486.72 88888.00 2016-12-09 21:46:19.125 344 12640.25 74.92 54486.70 88888.00 2016-12-09 21:46:19.250 344 12640.17 74.85 54486.70 88888.00 2016-12-09 21:46:19.375 344 12640.15 74.85 54486.70 88888.00 2016-12-09 21:46:19.500 344 12640.20 74.85 54486.68 88888.00 2016-12-09 21:46:19.625 344 12640.25 74.80 54486.70 88888.00 2016-12-09 21:46:19.750 344 12640.27 74.75 54486.70 88888.00 2016-12-09 21:46:19.875 344 12640.27 74.72 54486.72 88888.00 2016-12-09 21:46:20.000 344 12640.20 74.72 54486.75 88888.00 2016-12-09 21:46:20.125 344 12640.15 74.70 54486.72 88888.00 2016-12-09 21:46:20.250 344 12640.17 74.67 54486.72 88888.00 2016-12-09 21:46:20.375 344 12640.17 74.65 54486.70 88888.00 2016-12-09 21:46:20.500 344 12640.15 74.62 54486.72 88888.00 2016-12-09 21:46:20.625 344 12640.15 74.58 54486.75 88888.00 2016-12-09 21:46:20.750 344 12640.12 74.55 54486.75 88888.00 2016-12-09 21:46:20.875 344 12640.08 74.47 54486.75 88888.00 2016-12-09 21:46:21.000 344 12640.05 74.47 54486.75 88888.00 2016-12-09 21:46:21.125 344 12640.05 74.45 54486.75 88888.00 2016-12-09 21:46:21.250 344 12640.10 74.40 54486.78 88888.00 2016-12-09 21:46:21.375 344 12640.08 74.40 54486.78 88888.00 2016-12-09 21:46:21.500 344 12640.02 74.38 54486.80 88888.00 2016-12-09 21:46:21.625 344 12639.98 74.35 54486.78 88888.00 2016-12-09 21:46:21.750 344 12639.98 74.35 54486.78 88888.00 2016-12-09 21:46:21.875 344 12640.00 74.35 54486.80 88888.00 2016-12-09 21:46:22.000 344 12640.02 74.30 54486.78 88888.00 2016-12-09 21:46:22.125 344 12640.05 74.30 54486.80 88888.00 2016-12-09 21:46:22.250 344 12640.02 74.25 54486.80 88888.00 2016-12-09 21:46:22.375 344 12640.02 74.28 54486.80 88888.00 2016-12-09 21:46:22.500 344 12640.02 74.25 54486.78 88888.00 2016-12-09 21:46:22.625 344 12639.98 74.22 54486.82 88888.00 2016-12-09 21:46:22.750 344 12639.92 74.20 54486.80 88888.00 2016-12-09 21:46:22.875 344 12639.92 74.22 54486.82 88888.00 2016-12-09 21:46:23.000 344 12639.92 74.20 54486.80 88888.00 2016-12-09 21:46:23.125 344 12639.92 74.17 54486.80 88888.00 2016-12-09 21:46:23.250 344 12639.95 74.17 54486.82 88888.00 2016-12-09 21:46:23.375 344 12639.92 74.17 54486.82 88888.00 2016-12-09 21:46:23.500 344 12639.90 74.15 54486.80 88888.00 2016-12-09 21:46:23.625 344 12639.92 74.12 54486.82 88888.00 2016-12-09 21:46:23.750 344 12640.00 74.10 54486.85 88888.00 2016-12-09 21:46:23.875 344 12640.02 74.10 54486.82 88888.00 2016-12-09 21:46:24.000 344 12640.02 74.10 54486.82 88888.00 2016-12-09 21:46:24.125 344 12639.95 74.08 54486.82 88888.00 2016-12-09 21:46:24.250 344 12639.92 74.03 54486.82 88888.00 2016-12-09 21:46:24.375 344 12640.02 74.05 54486.85 88888.00 2016-12-09 21:46:24.500 344 12640.05 74.08 54486.85 88888.00 2016-12-09 21:46:24.625 344 12640.02 74.08 54486.82 88888.00 2016-12-09 21:46:24.750 344 12639.98 74.05 54486.82 88888.00 2016-12-09 21:46:24.875 344 12639.95 74.03 54486.82 88888.00 2016-12-09 21:46:25.000 344 12639.95 74.03 54486.82 88888.00 2016-12-09 21:46:25.125 344 12640.00 74.03 54486.85 88888.00 2016-12-09 21:46:25.250 344 12640.00 74.05 54486.85 88888.00 2016-12-09 21:46:25.375 344 12640.00 74.03 54486.85 88888.00 2016-12-09 21:46:25.500 344 12639.90 74.00 54486.85 88888.00 2016-12-09 21:46:25.625 344 12639.85 73.97 54486.88 88888.00 2016-12-09 21:46:25.750 344 12639.83 73.97 54486.90 88888.00 2016-12-09 21:46:25.875 344 12639.85 74.00 54486.88 88888.00 2016-12-09 21:46:26.000 344 12639.92 73.97 54486.88 88888.00 2016-12-09 21:46:26.125 344 12639.92 73.92 54486.88 88888.00 2016-12-09 21:46:26.250 344 12639.83 73.90 54486.88 88888.00 2016-12-09 21:46:26.375 344 12639.77 73.90 54486.88 88888.00 2016-12-09 21:46:26.500 344 12639.80 73.92 54486.88 88888.00 2016-12-09 21:46:26.625 344 12639.85 73.92 54486.88 88888.00 2016-12-09 21:46:26.750 344 12639.85 73.95 54486.88 88888.00 2016-12-09 21:46:26.875 344 12639.88 73.95 54486.88 88888.00 2016-12-09 21:46:27.000 344 12639.88 73.90 54486.88 88888.00 2016-12-09 21:46:27.125 344 12639.88 73.92 54486.90 88888.00 2016-12-09 21:46:27.250 344 12639.83 73.92 54486.90 88888.00 2016-12-09 21:46:27.375 344 12639.85 73.90 54486.90 88888.00 2016-12-09 21:46:27.500 344 12639.88 73.90 54486.93 88888.00 2016-12-09 21:46:27.625 344 12639.98 73.90 54486.93 88888.00 2016-12-09 21:46:27.750 344 12639.95 73.90 54486.90 88888.00 2016-12-09 21:46:27.875 344 12639.95 73.92 54486.93 88888.00 2016-12-09 21:46:28.000 344 12639.95 73.90 54486.90 88888.00 2016-12-09 21:46:28.125 344 12639.95 73.92 54486.90 88888.00 2016-12-09 21:46:28.250 344 12639.95 73.90 54486.88 88888.00 2016-12-09 21:46:28.375 344 12639.95 73.90 54486.88 88888.00 2016-12-09 21:46:28.500 344 12639.92 73.92 54486.93 88888.00 2016-12-09 21:46:28.625 344 12639.90 73.88 54486.93 88888.00 2016-12-09 21:46:28.750 344 12639.88 73.88 54486.90 88888.00 2016-12-09 21:46:28.875 344 12639.88 73.88 54486.90 88888.00 2016-12-09 21:46:29.000 344 12639.88 73.88 54486.90 88888.00 2016-12-09 21:46:29.125 344 12639.92 73.88 54486.93 88888.00 2016-12-09 21:46:29.250 344 12639.88 73.83 54486.93 88888.00 2016-12-09 21:46:29.375 344 12639.85 73.83 54486.90 88888.00 2016-12-09 21:46:29.500 344 12639.83 73.83 54486.93 88888.00 2016-12-09 21:46:29.625 344 12639.80 73.85 54486.95 88888.00 2016-12-09 21:46:29.750 344 12639.83 73.83 54486.95 88888.00 2016-12-09 21:46:29.875 344 12639.85 73.80 54486.93 88888.00 2016-12-09 21:46:30.000 344 12639.83 73.83 54486.95 88888.00 2016-12-09 21:46:30.125 344 12639.77 73.85 54487.00 88888.00 2016-12-09 21:46:30.250 344 12639.77 73.85 54487.00 88888.00 2016-12-09 21:46:30.375 344 12639.88 73.83 54486.97 88888.00 2016-12-09 21:46:30.500 344 12639.90 73.83 54486.97 88888.00 2016-12-09 21:46:30.625 344 12639.85 73.83 54486.97 88888.00 2016-12-09 21:46:30.750 344 12639.75 73.80 54486.97 88888.00 2016-12-09 21:46:30.875 344 12639.83 73.72 54486.95 88888.00 2016-12-09 21:46:31.000 344 12639.85 73.72 54486.93 88888.00 2016-12-09 21:46:31.125 344 12639.77 73.75 54486.95 88888.00 2016-12-09 21:46:31.250 344 12639.85 73.72 54486.95 88888.00 2016-12-09 21:46:31.375 344 12639.85 73.70 54486.95 88888.00 2016-12-09 21:46:31.500 344 12639.83 73.70 54486.97 88888.00 2016-12-09 21:46:31.625 344 12639.85 73.70 54486.93 88888.00 2016-12-09 21:46:31.750 344 12639.90 73.72 54486.95 88888.00 2016-12-09 21:46:31.875 344 12639.95 73.70 54486.97 88888.00 2016-12-09 21:46:32.000 344 12639.98 73.70 54486.97 88888.00 2016-12-09 21:46:32.125 344 12639.92 73.72 54486.97 88888.00 2016-12-09 21:46:32.250 344 12639.90 73.70 54486.97 88888.00 2016-12-09 21:46:32.375 344 12639.90 73.67 54486.97 88888.00 2016-12-09 21:46:32.500 344 12639.90 73.65 54486.97 88888.00 2016-12-09 21:46:32.625 344 12639.90 73.62 54486.97 88888.00 2016-12-09 21:46:32.750 344 12639.85 73.62 54486.97 88888.00 2016-12-09 21:46:32.875 344 12639.92 73.60 54486.97 88888.00 2016-12-09 21:46:33.000 344 12639.98 73.60 54487.00 88888.00 2016-12-09 21:46:33.125 344 12639.95 73.58 54487.03 88888.00 2016-12-09 21:46:33.250 344 12639.88 73.55 54487.03 88888.00 2016-12-09 21:46:33.375 344 12639.85 73.53 54487.03 88888.00 2016-12-09 21:46:33.500 344 12639.90 73.50 54487.03 88888.00 2016-12-09 21:46:33.625 344 12639.92 73.47 54487.03 88888.00 2016-12-09 21:46:33.750 344 12639.95 73.47 54487.05 88888.00 2016-12-09 21:46:33.875 344 12639.98 73.45 54487.03 88888.00 2016-12-09 21:46:34.000 344 12639.98 73.40 54487.03 88888.00 2016-12-09 21:46:34.125 344 12639.98 73.42 54487.05 88888.00 2016-12-09 21:46:34.250 344 12639.90 73.35 54487.07 88888.00 2016-12-09 21:46:34.375 344 12639.90 73.35 54487.07 88888.00 2016-12-09 21:46:34.500 344 12639.88 73.30 54487.07 88888.00 2016-12-09 21:46:34.625 344 12639.85 73.25 54487.07 88888.00 2016-12-09 21:46:34.750 344 12639.90 73.28 54487.07 88888.00 2016-12-09 21:46:34.875 344 12639.90 73.25 54487.10 88888.00 2016-12-09 21:46:35.000 344 12639.88 73.20 54487.10 88888.00 2016-12-09 21:46:35.125 344 12639.90 73.17 54487.12 88888.00 2016-12-09 21:46:35.250 344 12639.90 73.15 54487.10 88888.00 2016-12-09 21:46:35.375 344 12639.90 73.10 54487.12 88888.00 2016-12-09 21:46:35.500 344 12639.85 73.10 54487.12 88888.00 2016-12-09 21:46:35.625 344 12639.85 73.08 54487.12 88888.00 2016-12-09 21:46:35.750 344 12639.88 73.08 54487.12 88888.00 2016-12-09 21:46:35.875 344 12639.85 73.03 54487.12 88888.00 2016-12-09 21:46:36.000 344 12639.85 73.00 54487.12 88888.00 2016-12-09 21:46:36.125 344 12639.88 73.00 54487.15 88888.00 2016-12-09 21:46:36.250 344 12639.85 72.97 54487.15 88888.00 2016-12-09 21:46:36.375 344 12639.80 72.97 54487.15 88888.00 2016-12-09 21:46:36.500 344 12639.80 72.92 54487.18 88888.00 2016-12-09 21:46:36.625 344 12639.80 72.90 54487.18 88888.00 2016-12-09 21:46:36.750 344 12639.73 72.90 54487.18 88888.00 2016-12-09 21:46:36.875 344 12639.67 72.83 54487.18 88888.00 2016-12-09 21:46:37.000 344 12639.73 72.80 54487.15 88888.00 2016-12-09 21:46:37.125 344 12639.70 72.75 54487.18 88888.00 2016-12-09 21:46:37.250 344 12639.65 72.72 54487.20 88888.00 2016-12-09 21:46:37.375 344 12639.60 72.75 54487.18 88888.00 2016-12-09 21:46:37.500 344 12639.58 72.72 54487.18 88888.00 2016-12-09 21:46:37.625 344 12639.60 72.70 54487.20 88888.00 2016-12-09 21:46:37.750 344 12639.55 72.70 54487.20 88888.00 2016-12-09 21:46:37.875 344 12639.55 72.67 54487.22 88888.00 2016-12-09 21:46:38.000 344 12639.62 72.65 54487.22 88888.00 2016-12-09 21:46:38.125 344 12639.70 72.65 54487.22 88888.00 2016-12-09 21:46:38.250 344 12639.62 72.60 54487.22 88888.00 2016-12-09 21:46:38.375 344 12639.65 72.58 54487.25 88888.00 2016-12-09 21:46:38.500 344 12639.62 72.55 54487.28 88888.00 2016-12-09 21:46:38.625 344 12639.60 72.55 54487.28 88888.00 2016-12-09 21:46:38.750 344 12639.58 72.55 54487.25 88888.00 2016-12-09 21:46:38.875 344 12639.52 72.53 54487.28 88888.00 2016-12-09 21:46:39.000 344 12639.55 72.47 54487.25 88888.00 2016-12-09 21:46:39.125 344 12639.58 72.47 54487.28 88888.00 2016-12-09 21:46:39.250 344 12639.60 72.42 54487.30 88888.00 2016-12-09 21:46:39.375 344 12639.55 72.40 54487.30 88888.00 2016-12-09 21:46:39.500 344 12639.55 72.38 54487.28 88888.00 2016-12-09 21:46:39.625 344 12639.55 72.40 54487.30 88888.00 2016-12-09 21:46:39.750 344 12639.52 72.35 54487.32 88888.00 2016-12-09 21:46:39.875 344 12639.48 72.33 54487.30 88888.00 2016-12-09 21:46:40.000 344 12639.45 72.30 54487.30 88888.00 2016-12-09 21:46:40.125 344 12639.45 72.25 54487.30 88888.00 2016-12-09 21:46:40.250 344 12639.42 72.22 54487.30 88888.00 2016-12-09 21:46:40.375 344 12639.45 72.22 54487.30 88888.00 2016-12-09 21:46:40.500 344 12639.45 72.20 54487.28 88888.00 2016-12-09 21:46:40.625 344 12639.42 72.20 54487.28 88888.00 2016-12-09 21:46:40.750 344 12639.48 72.20 54487.30 88888.00 2016-12-09 21:46:40.875 344 12639.45 72.20 54487.30 88888.00 2016-12-09 21:46:41.000 344 12639.45 72.15 54487.28 88888.00 2016-12-09 21:46:41.125 344 12639.42 72.12 54487.30 88888.00 2016-12-09 21:46:41.250 344 12639.38 72.15 54487.32 88888.00 2016-12-09 21:46:41.375 344 12639.35 72.17 54487.32 88888.00 2016-12-09 21:46:41.500 344 12639.40 72.15 54487.35 88888.00 2016-12-09 21:46:41.625 344 12639.40 72.15 54487.32 88888.00 2016-12-09 21:46:41.750 344 12639.33 72.12 54487.30 88888.00 2016-12-09 21:46:41.875 344 12639.35 72.15 54487.35 88888.00 2016-12-09 21:46:42.000 344 12639.38 72.15 54487.32 88888.00 2016-12-09 21:46:42.125 344 12639.45 72.15 54487.35 88888.00 2016-12-09 21:46:42.250 344 12639.42 72.10 54487.35 88888.00 2016-12-09 21:46:42.375 344 12639.48 72.15 54487.32 88888.00 2016-12-09 21:46:42.500 344 12639.42 72.15 54487.32 88888.00 2016-12-09 21:46:42.625 344 12639.40 72.15 54487.35 88888.00 2016-12-09 21:46:42.750 344 12639.38 72.15 54487.32 88888.00 2016-12-09 21:46:42.875 344 12639.35 72.15 54487.35 88888.00 2016-12-09 21:46:43.000 344 12639.33 72.15 54487.32 88888.00 2016-12-09 21:46:43.125 344 12639.27 72.17 54487.35 88888.00 2016-12-09 21:46:43.250 344 12639.23 72.17 54487.38 88888.00 2016-12-09 21:46:43.375 344 12639.25 72.17 54487.40 88888.00 2016-12-09 21:46:43.500 344 12639.27 72.20 54487.38 88888.00 2016-12-09 21:46:43.625 344 12639.35 72.20 54487.35 88888.00 2016-12-09 21:46:43.750 344 12639.35 72.22 54487.35 88888.00 2016-12-09 21:46:43.875 344 12639.27 72.22 54487.38 88888.00 2016-12-09 21:46:44.000 344 12639.30 72.22 54487.35 88888.00 2016-12-09 21:46:44.125 344 12639.27 72.25 54487.35 88888.00 2016-12-09 21:46:44.250 344 12639.27 72.25 54487.35 88888.00 2016-12-09 21:46:44.375 344 12639.27 72.25 54487.35 88888.00 2016-12-09 21:46:44.500 344 12639.33 72.28 54487.35 88888.00 2016-12-09 21:46:44.625 344 12639.30 72.33 54487.35 88888.00 2016-12-09 21:46:44.750 344 12639.27 72.33 54487.38 88888.00 2016-12-09 21:46:44.875 344 12639.30 72.33 54487.35 88888.00 2016-12-09 21:46:45.000 344 12639.27 72.33 54487.35 88888.00 2016-12-09 21:46:45.125 344 12639.30 72.40 54487.35 88888.00 2016-12-09 21:46:45.250 344 12639.27 72.40 54487.32 88888.00 2016-12-09 21:46:45.375 344 12639.30 72.40 54487.35 88888.00 2016-12-09 21:46:45.500 344 12639.33 72.40 54487.32 88888.00 2016-12-09 21:46:45.625 344 12639.35 72.42 54487.30 88888.00 2016-12-09 21:46:45.750 344 12639.30 72.47 54487.30 88888.00 2016-12-09 21:46:45.875 344 12639.30 72.50 54487.32 88888.00 2016-12-09 21:46:46.000 344 12639.33 72.50 54487.32 88888.00 2016-12-09 21:46:46.125 344 12639.33 72.53 54487.35 88888.00 2016-12-09 21:46:46.250 344 12639.33 72.55 54487.38 88888.00 2016-12-09 21:46:46.375 344 12639.27 72.58 54487.35 88888.00 2016-12-09 21:46:46.500 344 12639.30 72.58 54487.32 88888.00 2016-12-09 21:46:46.625 344 12639.33 72.60 54487.32 88888.00 2016-12-09 21:46:46.750 344 12639.23 72.62 54487.32 88888.00 2016-12-09 21:46:46.875 344 12639.20 72.65 54487.35 88888.00 2016-12-09 21:46:47.000 344 12639.23 72.67 54487.32 88888.00 2016-12-09 21:46:47.125 344 12639.17 72.70 54487.32 88888.00 2016-12-09 21:46:47.250 344 12639.20 72.70 54487.32 88888.00 2016-12-09 21:46:47.375 344 12639.25 72.78 54487.32 88888.00 2016-12-09 21:46:47.500 344 12639.27 72.78 54487.30 88888.00 2016-12-09 21:46:47.625 344 12639.25 72.78 54487.30 88888.00 2016-12-09 21:46:47.750 344 12639.25 72.80 54487.30 88888.00 2016-12-09 21:46:47.875 344 12639.30 72.83 54487.30 88888.00 2016-12-09 21:46:48.000 344 12639.38 72.80 54487.30 88888.00 2016-12-09 21:46:48.125 344 12639.33 72.83 54487.32 88888.00 2016-12-09 21:46:48.250 344 12639.27 72.88 54487.32 88888.00 2016-12-09 21:46:48.375 344 12639.33 72.90 54487.30 88888.00 2016-12-09 21:46:48.500 344 12639.40 72.90 54487.28 88888.00 2016-12-09 21:46:48.625 344 12639.45 72.97 54487.30 88888.00 2016-12-09 21:46:48.750 344 12639.38 72.97 54487.30 88888.00 2016-12-09 21:46:48.875 344 12639.35 73.03 54487.30 88888.00 2016-12-09 21:46:49.000 344 12639.35 73.05 54487.28 88888.00 2016-12-09 21:46:49.125 344 12639.38 73.05 54487.28 88888.00 2016-12-09 21:46:49.250 344 12639.40 73.08 54487.28 88888.00 2016-12-09 21:46:49.375 344 12639.45 73.10 54487.28 88888.00 2016-12-09 21:46:49.500 344 12639.48 73.15 54487.28 88888.00 2016-12-09 21:46:49.625 344 12639.42 73.17 54487.25 88888.00 2016-12-09 21:46:49.750 344 12639.35 73.17 54487.25 88888.00 2016-12-09 21:46:49.875 344 12639.40 73.20 54487.22 88888.00 2016-12-09 21:46:50.000 344 12639.45 73.20 54487.22 88888.00 2016-12-09 21:46:50.125 344 12639.38 73.22 54487.28 88888.00 2016-12-09 21:46:50.250 344 12639.38 73.25 54487.28 88888.00 2016-12-09 21:46:50.375 344 12639.42 73.28 54487.25 88888.00 2016-12-09 21:46:50.500 344 12639.45 73.33 54487.25 88888.00 2016-12-09 21:46:50.625 344 12639.40 73.35 54487.25 88888.00 2016-12-09 21:46:50.750 344 12639.33 73.38 54487.25 88888.00 2016-12-09 21:46:50.875 344 12639.38 73.38 54487.25 88888.00 2016-12-09 21:46:51.000 344 12639.45 73.38 54487.25 88888.00 2016-12-09 21:46:51.125 344 12639.45 73.40 54487.25 88888.00 2016-12-09 21:46:51.250 344 12639.40 73.38 54487.20 88888.00 2016-12-09 21:46:51.375 344 12639.38 73.38 54487.20 88888.00 2016-12-09 21:46:51.500 344 12639.40 73.38 54487.20 88888.00 2016-12-09 21:46:51.625 344 12639.45 73.45 54487.22 88888.00 2016-12-09 21:46:51.750 344 12639.48 73.47 54487.20 88888.00 2016-12-09 21:46:51.875 344 12639.45 73.47 54487.20 88888.00 2016-12-09 21:46:52.000 344 12639.42 73.47 54487.18 88888.00 2016-12-09 21:46:52.125 344 12639.40 73.47 54487.18 88888.00 2016-12-09 21:46:52.250 344 12639.35 73.50 54487.20 88888.00 2016-12-09 21:46:52.375 344 12639.30 73.53 54487.18 88888.00 2016-12-09 21:46:52.500 344 12639.33 73.50 54487.18 88888.00 2016-12-09 21:46:52.625 344 12639.35 73.50 54487.20 88888.00 2016-12-09 21:46:52.750 344 12639.35 73.53 54487.20 88888.00 2016-12-09 21:46:52.875 344 12639.35 73.55 54487.22 88888.00 2016-12-09 21:46:53.000 344 12639.38 73.55 54487.20 88888.00 2016-12-09 21:46:53.125 344 12639.33 73.55 54487.22 88888.00 2016-12-09 21:46:53.250 344 12639.27 73.53 54487.22 88888.00 2016-12-09 21:46:53.375 344 12639.30 73.55 54487.25 88888.00 2016-12-09 21:46:53.500 344 12639.40 73.58 54487.25 88888.00 2016-12-09 21:46:53.625 344 12639.45 73.58 54487.22 88888.00 2016-12-09 21:46:53.750 344 12639.50 73.58 54487.20 88888.00 2016-12-09 21:46:53.875 344 12639.42 73.55 54487.20 88888.00 2016-12-09 21:46:54.000 344 12639.35 73.55 54487.20 88888.00 2016-12-09 21:46:54.125 344 12639.35 73.55 54487.20 88888.00 2016-12-09 21:46:54.250 344 12639.48 73.58 54487.20 88888.00 2016-12-09 21:46:54.375 344 12639.50 73.60 54487.22 88888.00 2016-12-09 21:46:54.500 344 12639.50 73.60 54487.20 88888.00 2016-12-09 21:46:54.625 344 12639.48 73.58 54487.22 88888.00 2016-12-09 21:46:54.750 344 12639.45 73.55 54487.22 88888.00 2016-12-09 21:46:54.875 344 12639.48 73.58 54487.20 88888.00 2016-12-09 21:46:55.000 344 12639.42 73.58 54487.18 88888.00 2016-12-09 21:46:55.125 344 12639.35 73.55 54487.20 88888.00 2016-12-09 21:46:55.250 344 12639.30 73.55 54487.18 88888.00 2016-12-09 21:46:55.375 344 12639.35 73.53 54487.20 88888.00 2016-12-09 21:46:55.500 344 12639.42 73.53 54487.20 88888.00 2016-12-09 21:46:55.625 344 12639.40 73.53 54487.20 88888.00 2016-12-09 21:46:55.750 344 12639.40 73.53 54487.20 88888.00 2016-12-09 21:46:55.875 344 12639.42 73.50 54487.22 88888.00 2016-12-09 21:46:56.000 344 12639.42 73.47 54487.20 88888.00 2016-12-09 21:46:56.125 344 12639.42 73.50 54487.20 88888.00 2016-12-09 21:46:56.250 344 12639.40 73.47 54487.20 88888.00 2016-12-09 21:46:56.375 344 12639.38 73.45 54487.20 88888.00 2016-12-09 21:46:56.500 344 12639.40 73.47 54487.22 88888.00 2016-12-09 21:46:56.625 344 12639.45 73.47 54487.20 88888.00 2016-12-09 21:46:56.750 344 12639.42 73.42 54487.18 88888.00 2016-12-09 21:46:56.875 344 12639.40 73.42 54487.18 88888.00 2016-12-09 21:46:57.000 344 12639.42 73.45 54487.18 88888.00 2016-12-09 21:46:57.125 344 12639.45 73.45 54487.20 88888.00 2016-12-09 21:46:57.250 344 12639.45 73.42 54487.20 88888.00 2016-12-09 21:46:57.375 344 12639.38 73.42 54487.20 88888.00 2016-12-09 21:46:57.500 344 12639.30 73.40 54487.18 88888.00 2016-12-09 21:46:57.625 344 12639.30 73.38 54487.18 88888.00 2016-12-09 21:46:57.750 344 12639.33 73.38 54487.20 88888.00 2016-12-09 21:46:57.875 344 12639.30 73.38 54487.20 88888.00 2016-12-09 21:46:58.000 344 12639.38 73.33 54487.18 88888.00 2016-12-09 21:46:58.125 344 12639.52 73.35 54487.18 88888.00 2016-12-09 21:46:58.250 344 12639.50 73.35 54487.18 88888.00 2016-12-09 21:46:58.375 344 12639.52 73.35 54487.20 88888.00 2016-12-09 21:46:58.500 344 12639.52 73.38 54487.22 88888.00 2016-12-09 21:46:58.625 344 12639.48 73.35 54487.22 88888.00 2016-12-09 21:46:58.750 344 12639.48 73.33 54487.18 88888.00 2016-12-09 21:46:58.875 344 12639.45 73.35 54487.18 88888.00 2016-12-09 21:46:59.000 344 12639.42 73.33 54487.18 88888.00 2016-12-09 21:46:59.125 344 12639.40 73.33 54487.20 88888.00 2016-12-09 21:46:59.250 344 12639.38 73.35 54487.18 88888.00 2016-12-09 21:46:59.375 344 12639.42 73.30 54487.18 88888.00 2016-12-09 21:46:59.500 344 12639.50 73.30 54487.18 88888.00 2016-12-09 21:46:59.625 344 12639.58 73.30 54487.20 88888.00 2016-12-09 21:46:59.750 344 12639.55 73.30 54487.18 88888.00 2016-12-09 21:46:59.875 344 12639.50 73.25 54487.15 88888.00 2016-12-09 21:47:00.000 344 12639.45 73.25 54487.15 88888.00 2016-12-09 21:47:00.125 344 12639.50 73.28 54487.15 88888.00 2016-12-09 21:47:00.250 344 12639.52 73.25 54487.15 88888.00 2016-12-09 21:47:00.375 344 12639.60 73.28 54487.18 88888.00 2016-12-09 21:47:00.500 344 12639.55 73.25 54487.18 88888.00 2016-12-09 21:47:00.625 344 12639.50 73.25 54487.15 88888.00 2016-12-09 21:47:00.750 344 12639.42 73.22 54487.15 88888.00 2016-12-09 21:47:00.875 344 12639.42 73.20 54487.18 88888.00 2016-12-09 21:47:01.000 344 12639.48 73.20 54487.15 88888.00 2016-12-09 21:47:01.125 344 12639.50 73.17 54487.12 88888.00 2016-12-09 21:47:01.250 344 12639.60 73.20 54487.12 88888.00 2016-12-09 21:47:01.375 344 12639.65 73.20 54487.12 88888.00 2016-12-09 21:47:01.500 344 12639.58 73.20 54487.12 88888.00 2016-12-09 21:47:01.625 344 12639.58 73.20 54487.12 88888.00 2016-12-09 21:47:01.750 344 12639.62 73.20 54487.12 88888.00 2016-12-09 21:47:01.875 344 12639.65 73.20 54487.12 88888.00 2016-12-09 21:47:02.000 344 12639.65 73.17 54487.10 88888.00 2016-12-09 21:47:02.125 344 12639.65 73.15 54487.07 88888.00 2016-12-09 21:47:02.250 344 12639.67 73.15 54487.12 88888.00 2016-12-09 21:47:02.375 344 12639.70 73.12 54487.12 88888.00 2016-12-09 21:47:02.500 344 12639.67 73.15 54487.10 88888.00 2016-12-09 21:47:02.625 344 12639.70 73.12 54487.10 88888.00 2016-12-09 21:47:02.750 344 12639.80 73.15 54487.07 88888.00 2016-12-09 21:47:02.875 344 12639.80 73.15 54487.07 88888.00 2016-12-09 21:47:03.000 344 12639.77 73.12 54487.07 88888.00 2016-12-09 21:47:03.125 344 12639.75 73.12 54487.10 88888.00 2016-12-09 21:47:03.250 344 12639.73 73.10 54487.12 88888.00 2016-12-09 21:47:03.375 344 12639.77 73.12 54487.10 88888.00 2016-12-09 21:47:03.500 344 12639.88 73.10 54487.07 88888.00 2016-12-09 21:47:03.625 344 12639.88 73.10 54487.07 88888.00 2016-12-09 21:47:03.750 344 12639.85 73.05 54487.07 88888.00 2016-12-09 21:47:03.875 344 12639.85 73.10 54487.07 88888.00 2016-12-09 21:47:04.000 344 12639.83 73.08 54487.07 88888.00 2016-12-09 21:47:04.125 344 12639.85 73.03 54487.07 88888.00 2016-12-09 21:47:04.250 344 12639.85 73.03 54487.07 88888.00 2016-12-09 21:47:04.375 344 12639.90 73.05 54487.07 88888.00 2016-12-09 21:47:04.500 344 12639.95 73.03 54487.07 88888.00 2016-12-09 21:47:04.625 344 12639.95 73.05 54487.07 88888.00 2016-12-09 21:47:04.750 344 12639.98 73.03 54487.07 88888.00 2016-12-09 21:47:04.875 344 12639.95 73.00 54487.05 88888.00 2016-12-09 21:47:05.000 344 12639.90 73.03 54487.07 88888.00 2016-12-09 21:47:05.125 344 12639.92 73.03 54487.07 88888.00 2016-12-09 21:47:05.250 344 12639.98 73.03 54487.10 88888.00 2016-12-09 21:47:05.375 344 12640.02 73.03 54487.10 88888.00 2016-12-09 21:47:05.500 344 12640.02 73.00 54487.10 88888.00 2016-12-09 21:47:05.625 344 12640.02 72.97 54487.07 88888.00 2016-12-09 21:47:05.750 344 12640.02 72.97 54487.07 88888.00 2016-12-09 21:47:05.875 344 12640.02 73.03 54487.10 88888.00 2016-12-09 21:47:06.000 344 12640.00 73.03 54487.10 88888.00 2016-12-09 21:47:06.125 344 12640.05 72.97 54487.07 88888.00 2016-12-09 21:47:06.250 344 12640.05 72.97 54487.05 88888.00 2016-12-09 21:47:06.375 344 12640.08 73.00 54487.07 88888.00 2016-12-09 21:47:06.500 344 12640.08 73.00 54487.05 88888.00 2016-12-09 21:47:06.625 344 12640.12 72.97 54487.03 88888.00 2016-12-09 21:47:06.750 344 12640.25 72.97 54487.05 88888.00 2016-12-09 21:47:06.875 344 12640.25 73.00 54487.05 88888.00 2016-12-09 21:47:07.000 344 12640.30 72.97 54487.05 88888.00 2016-12-09 21:47:07.125 344 12640.33 72.92 54487.05 88888.00 2016-12-09 21:47:07.250 344 12640.30 72.90 54487.05 88888.00 2016-12-09 21:47:07.375 344 12640.33 72.90 54487.00 88888.00 2016-12-09 21:47:07.500 344 12640.35 72.90 54487.00 88888.00 2016-12-09 21:47:07.625 344 12640.38 72.88 54487.00 88888.00 2016-12-09 21:47:07.750 344 12640.38 72.85 54487.00 88888.00 2016-12-09 21:47:07.875 344 12640.35 72.83 54486.97 88888.00 2016-12-09 21:47:08.000 344 12640.35 72.83 54486.95 88888.00 2016-12-09 21:47:08.125 344 12640.35 72.80 54486.95 88888.00 2016-12-09 21:47:08.250 344 12640.35 72.78 54486.97 88888.00 2016-12-09 21:47:08.375 344 12640.42 72.83 54486.97 88888.00 2016-12-09 21:47:08.500 344 12640.42 72.80 54486.95 88888.00 2016-12-09 21:47:08.625 344 12640.40 72.78 54486.97 88888.00 2016-12-09 21:47:08.750 344 12640.40 72.78 54486.97 88888.00 2016-12-09 21:47:08.875 344 12640.45 72.78 54486.95 88888.00 2016-12-09 21:47:09.000 344 12640.52 72.78 54486.95 88888.00 2016-12-09 21:47:09.125 344 12640.52 72.72 54486.95 88888.00 2016-12-09 21:47:09.250 344 12640.48 72.75 54486.95 88888.00 2016-12-09 21:47:09.375 344 12640.45 72.75 54486.95 88888.00 2016-12-09 21:47:09.500 344 12640.45 72.70 54486.93 88888.00 2016-12-09 21:47:09.625 344 12640.58 72.67 54486.93 88888.00 2016-12-09 21:47:09.750 344 12640.62 72.67 54486.93 88888.00 2016-12-09 21:47:09.875 344 12640.62 72.67 54486.90 88888.00 2016-12-09 21:47:10.000 344 12640.65 72.65 54486.93 88888.00 2016-12-09 21:47:10.125 344 12640.62 72.62 54486.93 88888.00 2016-12-09 21:47:10.250 344 12640.58 72.58 54486.95 88888.00 2016-12-09 21:47:10.375 344 12640.60 72.58 54486.93 88888.00 2016-12-09 21:47:10.500 344 12640.67 72.58 54486.90 88888.00 2016-12-09 21:47:10.625 344 12640.80 72.58 54486.90 88888.00 2016-12-09 21:47:10.750 344 12640.85 72.55 54486.93 88888.00 2016-12-09 21:47:10.875 344 12640.80 72.53 54486.90 88888.00 2016-12-09 21:47:11.000 344 12640.75 72.55 54486.88 88888.00 2016-12-09 21:47:11.125 344 12640.75 72.53 54486.88 88888.00 2016-12-09 21:47:11.250 344 12640.77 72.47 54486.90 88888.00 2016-12-09 21:47:11.375 344 12640.77 72.47 54486.88 88888.00 2016-12-09 21:47:11.500 344 12640.77 72.47 54486.88 88888.00 2016-12-09 21:47:11.625 344 12640.80 72.50 54486.88 88888.00 2016-12-09 21:47:11.750 344 12640.80 72.47 54486.88 88888.00 2016-12-09 21:47:11.875 344 12640.83 72.47 54486.90 88888.00 2016-12-09 21:47:12.000 344 12640.83 72.45 54486.88 88888.00 2016-12-09 21:47:12.125 344 12640.90 72.42 54486.88 88888.00 2016-12-09 21:47:12.250 344 12640.88 72.40 54486.85 88888.00 2016-12-09 21:47:12.375 344 12640.88 72.40 54486.85 88888.00 2016-12-09 21:47:12.500 344 12640.80 72.38 54486.85 88888.00 2016-12-09 21:47:12.625 344 12640.83 72.35 54486.82 88888.00 2016-12-09 21:47:12.750 344 12640.77 72.35 54486.82 88888.00 2016-12-09 21:47:12.875 344 12640.80 72.35 54486.82 88888.00 2016-12-09 21:47:13.000 344 12640.88 72.35 54486.82 88888.00 2016-12-09 21:47:13.125 344 12640.90 72.38 54486.82 88888.00 2016-12-09 21:47:13.250 344 12640.83 72.35 54486.82 88888.00 2016-12-09 21:47:13.375 344 12640.80 72.35 54486.80 88888.00 2016-12-09 21:47:13.500 344 12640.85 72.33 54486.82 88888.00 2016-12-09 21:47:13.625 344 12640.85 72.33 54486.82 88888.00 2016-12-09 21:47:13.750 344 12640.83 72.33 54486.82 88888.00 2016-12-09 21:47:13.875 344 12640.85 72.33 54486.80 88888.00 2016-12-09 21:47:14.000 344 12640.90 72.30 54486.80 88888.00 2016-12-09 21:47:14.125 344 12640.98 72.28 54486.80 88888.00 2016-12-09 21:47:14.250 344 12640.90 72.28 54486.78 88888.00 2016-12-09 21:47:14.375 344 12640.83 72.28 54486.78 88888.00 2016-12-09 21:47:14.500 344 12640.80 72.28 54486.78 88888.00 2016-12-09 21:47:14.625 344 12640.88 72.33 54486.82 88888.00 2016-12-09 21:47:14.750 344 12640.90 72.30 54486.82 88888.00 2016-12-09 21:47:14.875 344 12640.92 72.30 54486.80 88888.00 2016-12-09 21:47:15.000 344 12640.95 72.33 54486.78 88888.00 2016-12-09 21:47:15.125 344 12640.92 72.30 54486.80 88888.00 2016-12-09 21:47:15.250 344 12640.90 72.30 54486.80 88888.00 2016-12-09 21:47:15.375 344 12640.90 72.28 54486.80 88888.00 2016-12-09 21:47:15.500 344 12640.88 72.25 54486.75 88888.00 2016-12-09 21:47:15.625 344 12640.90 72.25 54486.75 88888.00 2016-12-09 21:47:15.750 344 12640.95 72.30 54486.78 88888.00 2016-12-09 21:47:15.875 344 12640.95 72.28 54486.78 88888.00 2016-12-09 21:47:16.000 344 12640.92 72.25 54486.75 88888.00 2016-12-09 21:47:16.125 344 12640.95 72.28 54486.75 88888.00 2016-12-09 21:47:16.250 344 12640.92 72.22 54486.75 88888.00 2016-12-09 21:47:16.375 344 12640.95 72.17 54486.75 88888.00 2016-12-09 21:47:16.500 344 12640.95 72.20 54486.72 88888.00 2016-12-09 21:47:16.625 344 12640.90 72.20 54486.75 88888.00 2016-12-09 21:47:16.750 344 12640.88 72.22 54486.75 88888.00 2016-12-09 21:47:16.875 344 12640.85 72.22 54486.78 88888.00 2016-12-09 21:47:17.000 344 12640.88 72.20 54486.78 88888.00 2016-12-09 21:47:17.125 344 12640.92 72.20 54486.78 88888.00 2016-12-09 21:47:17.250 344 12640.88 72.22 54486.75 88888.00 2016-12-09 21:47:17.375 344 12640.85 72.25 54486.72 88888.00 2016-12-09 21:47:17.500 344 12640.88 72.25 54486.70 88888.00 2016-12-09 21:47:17.625 344 12640.92 72.22 54486.75 88888.00 2016-12-09 21:47:17.750 344 12640.98 72.25 54486.72 88888.00 2016-12-09 21:47:17.875 344 12640.92 72.28 54486.72 88888.00 2016-12-09 21:47:18.000 344 12640.90 72.28 54486.75 88888.00 2016-12-09 21:47:18.125 344 12640.88 72.25 54486.72 88888.00 2016-12-09 21:47:18.250 344 12640.88 72.25 54486.72 88888.00 2016-12-09 21:47:18.375 344 12640.90 72.25 54486.72 88888.00 2016-12-09 21:47:18.500 344 12640.90 72.25 54486.70 88888.00 2016-12-09 21:47:18.625 344 12640.92 72.22 54486.70 88888.00 2016-12-09 21:47:18.750 344 12640.90 72.25 54486.70 88888.00 2016-12-09 21:47:18.875 344 12640.90 72.25 54486.70 88888.00 2016-12-09 21:47:19.000 344 12640.90 72.25 54486.70 88888.00 2016-12-09 21:47:19.125 344 12640.90 72.28 54486.70 88888.00 2016-12-09 21:47:19.250 344 12640.90 72.25 54486.70 88888.00 2016-12-09 21:47:19.375 344 12640.85 72.30 54486.70 88888.00 2016-12-09 21:47:19.500 344 12640.85 72.33 54486.68 88888.00 2016-12-09 21:47:19.625 344 12640.85 72.30 54486.65 88888.00 2016-12-09 21:47:19.750 344 12640.88 72.33 54486.70 88888.00 2016-12-09 21:47:19.875 344 12640.88 72.30 54486.70 88888.00 2016-12-09 21:47:20.000 344 12640.88 72.30 54486.68 88888.00 2016-12-09 21:47:20.125 344 12640.88 72.35 54486.70 88888.00 2016-12-09 21:47:20.250 344 12640.85 72.35 54486.72 88888.00 2016-12-09 21:47:20.375 344 12640.90 72.35 54486.72 88888.00 2016-12-09 21:47:20.500 344 12640.88 72.30 54486.70 88888.00 2016-12-09 21:47:20.625 344 12640.77 72.30 54486.68 88888.00 2016-12-09 21:47:20.750 344 12640.75 72.33 54486.70 88888.00 2016-12-09 21:47:20.875 344 12640.77 72.35 54486.70 88888.00 2016-12-09 21:47:21.000 344 12640.80 72.38 54486.68 88888.00 2016-12-09 21:47:21.125 344 12640.80 72.35 54486.70 88888.00 2016-12-09 21:47:21.250 344 12640.75 72.38 54486.70 88888.00 2016-12-09 21:47:21.375 344 12640.70 72.40 54486.72 88888.00 2016-12-09 21:47:21.500 344 12640.75 72.38 54486.70 88888.00 2016-12-09 21:47:21.625 344 12640.83 72.35 54486.70 88888.00 2016-12-09 21:47:21.750 344 12640.83 72.38 54486.68 88888.00 2016-12-09 21:47:21.875 344 12640.77 72.38 54486.68 88888.00 2016-12-09 21:47:22.000 344 12640.80 72.38 54486.68 88888.00 2016-12-09 21:47:22.125 344 12640.88 72.42 54486.68 88888.00 2016-12-09 21:47:22.250 344 12640.88 72.42 54486.68 88888.00 2016-12-09 21:47:22.375 344 12640.88 72.42 54486.65 88888.00 2016-12-09 21:47:22.500 344 12640.85 72.45 54486.68 88888.00 2016-12-09 21:47:22.625 344 12640.77 72.45 54486.68 88888.00 2016-12-09 21:47:22.750 344 12640.73 72.45 54486.65 88888.00 2016-12-09 21:47:22.875 344 12640.73 72.45 54486.65 88888.00 2016-12-09 21:47:23.000 344 12640.75 72.45 54486.65 88888.00 2016-12-09 21:47:23.125 344 12640.80 72.45 54486.68 88888.00 2016-12-09 21:47:23.250 344 12640.75 72.45 54486.68 88888.00 2016-12-09 21:47:23.375 344 12640.75 72.45 54486.65 88888.00 2016-12-09 21:47:23.500 344 12640.80 72.50 54486.62 88888.00 2016-12-09 21:47:23.625 344 12640.83 72.50 54486.60 88888.00 2016-12-09 21:47:23.750 344 12640.83 72.53 54486.62 88888.00 2016-12-09 21:47:23.875 344 12640.77 72.55 54486.60 88888.00 2016-12-09 21:47:24.000 344 12640.75 72.53 54486.60 88888.00 2016-12-09 21:47:24.125 344 12640.83 72.55 54486.62 88888.00 2016-12-09 21:47:24.250 344 12640.88 72.58 54486.62 88888.00 2016-12-09 21:47:24.375 344 12640.83 72.55 54486.62 88888.00 2016-12-09 21:47:24.500 344 12640.85 72.55 54486.62 88888.00 2016-12-09 21:47:24.625 344 12640.88 72.55 54486.60 88888.00 2016-12-09 21:47:24.750 344 12640.88 72.55 54486.60 88888.00 2016-12-09 21:47:24.875 344 12640.90 72.58 54486.60 88888.00 2016-12-09 21:47:25.000 344 12640.85 72.58 54486.57 88888.00 2016-12-09 21:47:25.125 344 12640.83 72.60 54486.57 88888.00 2016-12-09 21:47:25.250 344 12640.85 72.58 54486.60 88888.00 2016-12-09 21:47:25.375 344 12640.85 72.60 54486.57 88888.00 2016-12-09 21:47:25.500 344 12640.88 72.60 54486.57 88888.00 2016-12-09 21:47:25.625 344 12640.88 72.60 54486.55 88888.00 2016-12-09 21:47:25.750 344 12640.85 72.62 54486.55 88888.00 2016-12-09 21:47:25.875 344 12640.83 72.60 54486.55 88888.00 2016-12-09 21:47:26.000 344 12640.85 72.60 54486.53 88888.00 2016-12-09 21:47:26.125 344 12640.77 72.60 54486.55 88888.00 2016-12-09 21:47:26.250 344 12640.80 72.60 54486.57 88888.00 2016-12-09 21:47:26.375 344 12640.83 72.60 54486.55 88888.00 2016-12-09 21:47:26.500 344 12640.88 72.60 54486.55 88888.00 2016-12-09 21:47:26.625 344 12640.90 72.58 54486.55 88888.00 2016-12-09 21:47:26.750 344 12640.88 72.60 54486.55 88888.00 2016-12-09 21:47:26.875 344 12640.85 72.60 54486.57 88888.00 2016-12-09 21:47:27.000 344 12640.85 72.58 54486.57 88888.00 2016-12-09 21:47:27.125 344 12640.88 72.55 54486.57 88888.00 2016-12-09 21:47:27.250 344 12640.85 72.60 54486.55 88888.00 2016-12-09 21:47:27.375 344 12640.88 72.62 54486.55 88888.00 2016-12-09 21:47:27.500 344 12640.85 72.65 54486.55 88888.00 2016-12-09 21:47:27.625 344 12640.83 72.62 54486.55 88888.00 2016-12-09 21:47:27.750 344 12640.83 72.60 54486.53 88888.00 2016-12-09 21:47:27.875 344 12640.85 72.58 54486.55 88888.00 2016-12-09 21:47:28.000 344 12640.88 72.60 54486.53 88888.00 2016-12-09 21:47:28.125 344 12640.92 72.58 54486.53 88888.00 2016-12-09 21:47:28.250 344 12640.98 72.58 54486.53 88888.00 2016-12-09 21:47:28.375 344 12641.00 72.55 54486.53 88888.00 2016-12-09 21:47:28.500 344 12641.00 72.55 54486.53 88888.00 2016-12-09 21:47:28.625 344 12640.98 72.58 54486.53 88888.00 2016-12-09 21:47:28.750 344 12641.00 72.55 54486.53 88888.00 2016-12-09 21:47:28.875 344 12640.98 72.55 54486.47 88888.00 2016-12-09 21:47:29.000 344 12640.98 72.50 54486.53 88888.00 2016-12-09 21:47:29.125 344 12641.02 72.50 54486.53 88888.00 2016-12-09 21:47:29.250 344 12641.05 72.50 54486.53 88888.00 2016-12-09 21:47:29.375 344 12641.00 72.50 54486.53 88888.00 2016-12-09 21:47:29.500 344 12640.92 72.50 54486.55 88888.00 2016-12-09 21:47:29.625 344 12640.95 72.47 54486.55 88888.00 2016-12-09 21:47:29.750 344 12641.00 72.45 54486.55 88888.00 2016-12-09 21:47:29.875 344 12641.00 72.47 54486.55 88888.00 2016-12-09 21:47:30.000 344 12641.00 72.47 54486.53 88888.00 2016-12-09 21:47:30.125 344 12641.05 72.45 54486.55 88888.00 2016-12-09 21:47:30.250 344 12641.10 72.40 54486.55 88888.00 2016-12-09 21:47:30.375 344 12641.10 72.42 54486.50 88888.00 2016-12-09 21:47:30.500 344 12641.05 72.40 54486.50 88888.00 2016-12-09 21:47:30.625 344 12641.00 72.42 54486.53 88888.00 2016-12-09 21:47:30.750 344 12641.02 72.42 54486.50 88888.00 2016-12-09 21:47:30.875 344 12641.02 72.40 54486.50 88888.00 2016-12-09 21:47:31.000 344 12641.05 72.38 54486.50 88888.00 2016-12-09 21:47:31.125 344 12641.10 72.35 54486.53 88888.00 2016-12-09 21:47:31.250 344 12641.02 72.38 54486.55 88888.00 2016-12-09 21:47:31.375 344 12641.00 72.38 54486.53 88888.00 2016-12-09 21:47:31.500 344 12641.00 72.35 54486.53 88888.00 2016-12-09 21:47:31.625 344 12641.05 72.35 54486.50 88888.00 2016-12-09 21:47:31.750 344 12641.12 72.35 54486.47 88888.00 2016-12-09 21:47:31.875 344 12641.15 72.35 54486.50 88888.00 2016-12-09 21:47:32.000 344 12641.15 72.35 54486.47 88888.00 2016-12-09 21:47:32.125 344 12641.12 72.35 54486.50 88888.00 2016-12-09 21:47:32.250 344 12641.08 72.38 54486.50 88888.00 2016-12-09 21:47:32.375 344 12641.15 72.38 54486.53 88888.00 2016-12-09 21:47:32.500 344 12641.20 72.40 54486.53 88888.00 2016-12-09 21:47:32.625 344 12641.23 72.40 54486.50 88888.00 2016-12-09 21:47:32.750 344 12641.17 72.38 54486.47 88888.00 2016-12-09 21:47:32.875 344 12641.20 72.40 54486.47 88888.00 2016-12-09 21:47:33.000 344 12641.25 72.40 54486.50 88888.00 2016-12-09 21:47:33.125 344 12641.27 72.40 54486.50 88888.00 2016-12-09 21:47:33.250 344 12641.23 72.38 54486.47 88888.00 2016-12-09 21:47:33.375 344 12641.30 72.40 54486.47 88888.00 2016-12-09 21:47:33.500 344 12641.23 72.42 54486.47 88888.00 2016-12-09 21:47:33.625 344 12641.23 72.40 54486.47 88888.00 2016-12-09 21:47:33.750 344 12641.27 72.38 54486.45 88888.00 2016-12-09 21:47:33.875 344 12641.33 72.35 54486.45 88888.00 2016-12-09 21:47:34.000 344 12641.27 72.38 54486.45 88888.00 2016-12-09 21:47:34.125 344 12641.30 72.35 54486.45 88888.00 2016-12-09 21:47:34.250 344 12641.35 72.33 54486.47 88888.00 2016-12-09 21:47:34.375 344 12641.40 72.35 54486.45 88888.00 2016-12-09 21:47:34.500 344 12641.42 72.35 54486.45 88888.00 2016-12-09 21:47:34.625 344 12641.48 72.38 54486.43 88888.00 2016-12-09 21:47:34.750 344 12641.52 72.38 54486.43 88888.00 2016-12-09 21:47:34.875 344 12641.55 72.35 54486.45 88888.00 2016-12-09 21:47:35.000 344 12641.58 72.40 54486.45 88888.00 2016-12-09 21:47:35.125 344 12641.60 72.42 54486.47 88888.00 2016-12-09 21:47:35.250 344 12641.55 72.45 54486.45 88888.00 2016-12-09 21:47:35.375 344 12641.58 72.47 54486.43 88888.00 2016-12-09 21:47:35.500 344 12641.70 72.47 54486.43 88888.00 2016-12-09 21:47:35.625 344 12641.75 72.47 54486.40 88888.00 2016-12-09 21:47:35.750 344 12641.75 72.45 54486.43 88888.00 2016-12-09 21:47:35.875 344 12641.75 72.45 54486.43 88888.00 2016-12-09 21:47:36.000 344 12641.75 72.45 54486.43 88888.00 2016-12-09 21:47:36.125 344 12641.83 72.50 54486.40 88888.00 2016-12-09 21:47:36.250 344 12641.77 72.50 54486.40 88888.00 2016-12-09 21:47:36.375 344 12641.73 72.53 54486.40 88888.00 2016-12-09 21:47:36.500 344 12641.70 72.58 54486.43 88888.00 2016-12-09 21:47:36.625 344 12641.70 72.60 54486.40 88888.00 2016-12-09 21:47:36.750 344 12641.75 72.58 54486.38 88888.00 2016-12-09 21:47:36.875 344 12641.77 72.55 54486.35 88888.00 2016-12-09 21:47:37.000 344 12641.75 72.60 54486.35 88888.00 2016-12-09 21:47:37.125 344 12641.75 72.62 54486.38 88888.00 2016-12-09 21:47:37.250 344 12641.77 72.62 54486.38 88888.00 2016-12-09 21:47:37.375 344 12641.80 72.60 54486.38 88888.00 2016-12-09 21:47:37.500 344 12641.85 72.60 54486.35 88888.00 2016-12-09 21:47:37.625 344 12641.92 72.65 54486.32 88888.00 2016-12-09 21:47:37.750 344 12641.92 72.67 54486.35 88888.00 2016-12-09 21:47:37.875 344 12641.90 72.67 54486.35 88888.00 2016-12-09 21:47:38.000 344 12641.92 72.70 54486.35 88888.00 2016-12-09 21:47:38.125 344 12642.02 72.75 54486.35 88888.00 2016-12-09 21:47:38.250 344 12642.05 72.72 54486.35 88888.00 2016-12-09 21:47:38.375 344 12642.10 72.75 54486.35 88888.00 2016-12-09 21:47:38.500 344 12642.08 72.80 54486.32 88888.00 2016-12-09 21:47:38.625 344 12642.08 72.83 54486.32 88888.00 2016-12-09 21:47:38.750 344 12642.08 72.80 54486.32 88888.00 2016-12-09 21:47:38.875 344 12642.10 72.83 54486.32 88888.00 2016-12-09 21:47:39.000 344 12642.17 72.88 54486.32 88888.00 2016-12-09 21:47:39.125 344 12642.20 72.90 54486.35 88888.00 2016-12-09 21:47:39.250 344 12642.27 72.95 54486.32 88888.00 2016-12-09 21:47:39.375 344 12642.30 72.97 54486.32 88888.00 2016-12-09 21:47:39.500 344 12642.30 73.00 54486.30 88888.00 2016-12-09 21:47:39.625 344 12642.27 73.00 54486.30 88888.00 2016-12-09 21:47:39.750 344 12642.33 73.03 54486.30 88888.00 2016-12-09 21:47:39.875 344 12642.30 73.03 54486.30 88888.00 2016-12-09 21:47:40.000 344 12642.30 73.08 54486.28 88888.00 2016-12-09 21:47:40.125 344 12642.27 73.05 54486.30 88888.00 2016-12-09 21:47:40.250 344 12642.27 73.08 54486.30 88888.00 2016-12-09 21:47:40.375 344 12642.27 73.08 54486.25 88888.00 2016-12-09 21:47:40.500 344 12642.30 73.10 54486.25 88888.00 2016-12-09 21:47:40.625 344 12642.38 73.17 54486.25 88888.00 2016-12-09 21:47:40.750 344 12642.42 73.22 54486.25 88888.00 2016-12-09 21:47:40.875 344 12642.40 73.25 54486.25 88888.00 2016-12-09 21:47:41.000 344 12642.35 73.30 54486.25 88888.00 2016-12-09 21:47:41.125 344 12642.38 73.30 54486.22 88888.00 2016-12-09 21:47:41.250 344 12642.35 73.28 54486.25 88888.00 2016-12-09 21:47:41.375 344 12642.40 73.30 54486.25 88888.00 2016-12-09 21:47:41.500 344 12642.45 73.35 54486.25 88888.00 2016-12-09 21:47:41.625 344 12642.48 73.40 54486.25 88888.00 2016-12-09 21:47:41.750 344 12642.45 73.42 54486.22 88888.00 2016-12-09 21:47:41.875 344 12642.45 73.45 54486.20 88888.00 2016-12-09 21:47:42.000 344 12642.50 73.47 54486.18 88888.00 2016-12-09 21:47:42.125 344 12642.58 73.53 54486.18 88888.00 2016-12-09 21:47:42.250 344 12642.62 73.55 54486.20 88888.00 2016-12-09 21:47:42.375 344 12642.67 73.58 54486.20 88888.00 2016-12-09 21:47:42.500 344 12642.70 73.62 54486.18 88888.00 2016-12-09 21:47:42.625 344 12642.70 73.67 54486.15 88888.00 2016-12-09 21:47:42.750 344 12642.73 73.70 54486.15 88888.00 2016-12-09 21:47:42.875 344 12642.70 73.70 54486.12 88888.00 2016-12-09 21:47:43.000 344 12642.73 73.70 54486.12 88888.00 2016-12-09 21:47:43.125 344 12642.73 73.75 54486.15 88888.00 2016-12-09 21:47:43.250 344 12642.70 73.78 54486.18 88888.00 2016-12-09 21:47:43.375 344 12642.77 73.83 54486.12 88888.00 2016-12-09 21:47:43.500 344 12642.80 73.83 54486.15 88888.00 2016-12-09 21:47:43.625 344 12642.85 73.83 54486.15 88888.00 2016-12-09 21:47:43.750 344 12642.83 73.85 54486.15 88888.00 2016-12-09 21:47:43.875 344 12642.85 73.92 54486.15 88888.00 2016-12-09 21:47:44.000 344 12642.88 73.95 54486.12 88888.00 2016-12-09 21:47:44.125 344 12642.88 73.95 54486.12 88888.00 2016-12-09 21:47:44.250 344 12642.90 74.00 54486.15 88888.00 2016-12-09 21:47:44.375 344 12642.95 74.05 54486.12 88888.00 2016-12-09 21:47:44.500 344 12643.02 74.00 54486.12 88888.00 2016-12-09 21:47:44.625 344 12643.00 74.00 54486.10 88888.00 2016-12-09 21:47:44.750 344 12643.00 74.05 54486.15 88888.00 2016-12-09 21:47:44.875 344 12643.02 74.08 54486.10 88888.00 2016-12-09 21:47:45.000 344 12643.08 74.10 54486.10 88888.00 2016-12-09 21:47:45.125 344 12643.12 74.12 54486.07 88888.00 2016-12-09 21:47:45.250 344 12643.08 74.12 54486.10 88888.00 2016-12-09 21:47:45.375 344 12643.08 74.12 54486.07 88888.00 2016-12-09 21:47:45.500 344 12642.98 74.12 54486.10 88888.00 2016-12-09 21:47:45.625 344 12643.05 74.17 54486.12 88888.00 2016-12-09 21:47:45.750 344 12643.15 74.22 54486.12 88888.00 2016-12-09 21:47:45.875 344 12643.12 74.25 54486.12 88888.00 2016-12-09 21:47:46.000 344 12643.15 74.25 54486.10 88888.00 2016-12-09 21:47:46.125 344 12643.15 74.28 54486.12 88888.00 2016-12-09 21:47:46.250 344 12643.10 74.28 54486.12 88888.00 2016-12-09 21:47:46.375 344 12643.15 74.28 54486.12 88888.00 2016-12-09 21:47:46.500 344 12643.17 74.25 54486.12 88888.00 2016-12-09 21:47:46.625 344 12643.20 74.25 54486.12 88888.00 2016-12-09 21:47:46.750 344 12643.27 74.30 54486.10 88888.00 2016-12-09 21:47:46.875 344 12643.30 74.33 54486.12 88888.00 2016-12-09 21:47:47.000 344 12643.30 74.33 54486.12 88888.00 2016-12-09 21:47:47.125 344 12643.30 74.30 54486.15 88888.00 2016-12-09 21:47:47.250 344 12643.30 74.30 54486.15 88888.00 2016-12-09 21:47:47.375 344 12643.27 74.30 54486.12 88888.00 2016-12-09 21:47:47.500 344 12643.30 74.35 54486.12 88888.00 2016-12-09 21:47:47.625 344 12643.27 74.33 54486.12 88888.00 2016-12-09 21:47:47.750 344 12643.27 74.28 54486.12 88888.00 2016-12-09 21:47:47.875 344 12643.33 74.30 54486.15 88888.00 2016-12-09 21:47:48.000 344 12643.40 74.35 54486.15 88888.00 2016-12-09 21:47:48.125 344 12643.50 74.35 54486.18 88888.00 2016-12-09 21:47:48.250 344 12643.48 74.35 54486.15 88888.00 2016-12-09 21:47:48.375 344 12643.48 74.35 54486.15 88888.00 2016-12-09 21:47:48.500 344 12643.52 74.33 54486.15 88888.00 2016-12-09 21:47:48.625 344 12643.52 74.33 54486.15 88888.00 2016-12-09 21:47:48.750 344 12643.50 74.28 54486.15 88888.00 2016-12-09 21:47:48.875 344 12643.55 74.28 54486.18 88888.00 2016-12-09 21:47:49.000 344 12643.60 74.25 54486.20 88888.00 2016-12-09 21:47:49.125 344 12643.62 74.25 54486.18 88888.00 2016-12-09 21:47:49.250 344 12643.60 74.20 54486.15 88888.00 2016-12-09 21:47:49.375 344 12643.60 74.22 54486.18 88888.00 2016-12-09 21:47:49.500 344 12643.62 74.20 54486.18 88888.00 2016-12-09 21:47:49.625 344 12643.65 74.20 54486.18 88888.00 2016-12-09 21:47:49.750 344 12643.73 74.17 54486.15 88888.00 2016-12-09 21:47:49.875 344 12643.80 74.15 54486.15 88888.00 2016-12-09 21:47:50.000 344 12643.83 74.12 54486.15 88888.00 2016-12-09 21:47:50.125 344 12643.80 74.15 54486.20 88888.00 2016-12-09 21:47:50.250 344 12643.77 74.10 54486.22 88888.00 2016-12-09 21:47:50.375 344 12643.70 74.05 54486.18 88888.00 2016-12-09 21:47:50.500 344 12643.73 74.05 54486.18 88888.00 2016-12-09 21:47:50.625 344 12643.75 74.00 54486.18 88888.00 2016-12-09 21:47:50.750 344 12643.80 73.97 54486.20 88888.00 2016-12-09 21:47:50.875 344 12643.85 73.97 54486.18 88888.00 2016-12-09 21:47:51.000 344 12643.88 73.95 54486.18 88888.00 2016-12-09 21:47:51.125 344 12643.90 73.92 54486.22 88888.00 2016-12-09 21:47:51.250 344 12643.95 73.90 54486.22 88888.00 2016-12-09 21:47:51.375 344 12644.00 73.85 54486.20 88888.00 2016-12-09 21:47:51.500 344 12644.00 73.83 54486.25 88888.00 2016-12-09 21:47:51.625 344 12643.98 73.83 54486.28 88888.00 2016-12-09 21:47:51.750 344 12644.00 73.83 54486.25 88888.00 2016-12-09 21:47:51.875 344 12644.12 73.80 54486.25 88888.00 2016-12-09 21:47:52.000 344 12644.20 73.78 54486.25 88888.00 2016-12-09 21:47:52.125 344 12644.25 73.75 54486.25 88888.00 2016-12-09 21:47:52.250 344 12644.25 73.70 54486.25 88888.00 2016-12-09 21:47:52.375 344 12644.25 73.70 54486.22 88888.00 2016-12-09 21:47:52.500 344 12644.20 73.65 54486.25 88888.00 2016-12-09 21:47:52.625 344 12644.25 73.60 54486.25 88888.00 2016-12-09 21:47:52.750 344 12644.27 73.58 54486.28 88888.00 2016-12-09 21:47:52.875 344 12644.25 73.58 54486.28 88888.00 2016-12-09 21:47:53.000 344 12644.27 73.55 54486.28 88888.00 2016-12-09 21:47:53.125 344 12644.35 73.53 54486.30 88888.00 2016-12-09 21:47:53.250 344 12644.42 73.50 54486.30 88888.00 2016-12-09 21:47:53.375 344 12644.48 73.47 54486.28 88888.00 2016-12-09 21:47:53.500 344 12644.45 73.45 54486.28 88888.00 2016-12-09 21:47:53.625 344 12644.42 73.45 54486.28 88888.00 2016-12-09 21:47:53.750 344 12644.48 73.45 54486.30 88888.00 2016-12-09 21:47:53.875 344 12644.60 73.40 54486.28 88888.00 2016-12-09 21:47:54.000 344 12644.65 73.40 54486.28 88888.00 2016-12-09 21:47:54.125 344 12644.65 73.35 54486.25 88888.00 2016-12-09 21:47:54.250 344 12644.62 73.28 54486.25 88888.00 2016-12-09 21:47:54.375 344 12644.73 73.30 54486.30 88888.00 2016-12-09 21:47:54.500 344 12644.75 73.30 54486.30 88888.00 2016-12-09 21:47:54.625 344 12644.65 73.22 54486.30 88888.00 2016-12-09 21:47:54.750 344 12644.62 73.22 54486.30 88888.00 2016-12-09 21:47:54.875 344 12644.73 73.20 54486.32 88888.00 2016-12-09 21:47:55.000 344 12644.80 73.17 54486.25 88888.00 2016-12-09 21:47:55.125 344 12644.83 73.17 54486.28 88888.00 2016-12-09 21:47:55.250 344 12644.77 73.17 54486.30 88888.00 2016-12-09 21:47:55.375 344 12644.80 73.12 54486.32 88888.00 2016-12-09 21:47:55.500 344 12644.88 73.12 54486.30 88888.00 2016-12-09 21:47:55.625 344 12644.90 73.12 54486.28 88888.00 2016-12-09 21:47:55.750 344 12644.85 73.05 54486.28 88888.00 2016-12-09 21:47:55.875 344 12644.88 73.03 54486.28 88888.00 2016-12-09 21:47:56.000 344 12644.92 73.05 54486.30 88888.00 2016-12-09 21:47:56.125 344 12644.98 73.05 54486.35 88888.00 2016-12-09 21:47:56.250 344 12644.98 73.05 54486.35 88888.00 2016-12-09 21:47:56.375 344 12644.98 73.05 54486.32 88888.00 2016-12-09 21:47:56.500 344 12644.98 73.03 54486.32 88888.00 2016-12-09 21:47:56.625 344 12645.00 72.97 54486.30 88888.00 2016-12-09 21:47:56.750 344 12645.05 73.03 54486.30 88888.00 2016-12-09 21:47:56.875 344 12645.12 73.05 54486.32 88888.00 2016-12-09 21:47:57.000 344 12645.12 73.00 54486.32 88888.00 2016-12-09 21:47:57.125 344 12645.10 73.03 54486.38 88888.00 2016-12-09 21:47:57.250 344 12645.10 72.97 54486.35 88888.00 2016-12-09 21:47:57.375 344 12645.17 72.97 54486.32 88888.00 2016-12-09 21:47:57.500 344 12645.30 72.95 54486.32 88888.00 2016-12-09 21:47:57.625 344 12645.33 72.95 54486.30 88888.00 2016-12-09 21:47:57.750 344 12645.35 72.92 54486.30 88888.00 2016-12-09 21:47:57.875 344 12645.35 72.95 54486.32 88888.00 2016-12-09 21:47:58.000 344 12645.40 72.92 54486.32 88888.00 2016-12-09 21:47:58.125 344 12645.42 72.90 54486.35 88888.00 2016-12-09 21:47:58.250 344 12645.38 72.88 54486.32 88888.00 2016-12-09 21:47:58.375 344 12645.40 72.88 54486.32 88888.00 2016-12-09 21:47:58.500 344 12645.42 72.92 54486.30 88888.00 2016-12-09 21:47:58.625 344 12645.40 72.92 54486.32 88888.00 2016-12-09 21:47:58.750 344 12645.45 72.88 54486.35 88888.00 2016-12-09 21:47:58.875 344 12645.48 72.88 54486.35 88888.00 2016-12-09 21:47:59.000 344 12645.48 72.85 54486.32 88888.00 2016-12-09 21:47:59.125 344 12645.52 72.85 54486.32 88888.00 2016-12-09 21:47:59.250 344 12645.55 72.88 54486.32 88888.00 2016-12-09 21:47:59.375 344 12645.50 72.90 54486.32 88888.00 2016-12-09 21:47:59.500 344 12645.50 72.88 54486.30 88888.00 2016-12-09 21:47:59.625 344 12645.50 72.88 54486.30 88888.00 2016-12-09 21:47:59.750 344 12645.55 72.92 54486.30 88888.00 2016-12-09 21:47:59.875 344 12645.58 72.92 54486.30 88888.00 2016-12-09 21:48:00.000 344 12645.58 72.92 54486.28 88888.00 2016-12-09 21:48:00.125 344 12645.60 72.90 54486.30 88888.00 2016-12-09 21:48:00.250 344 12645.58 72.88 54486.30 88888.00 2016-12-09 21:48:00.375 344 12645.65 72.90 54486.30 88888.00 2016-12-09 21:48:00.500 344 12645.73 72.90 54486.28 88888.00 2016-12-09 21:48:00.625 344 12645.75 72.88 54486.25 88888.00 2016-12-09 21:48:00.750 344 12645.77 72.90 54486.30 88888.00 2016-12-09 21:48:00.875 344 12645.77 72.90 54486.28 88888.00 2016-12-09 21:48:01.000 344 12645.73 72.92 54486.25 88888.00 2016-12-09 21:48:01.125 344 12645.73 72.92 54486.25 88888.00 2016-12-09 21:48:01.250 344 12645.83 72.95 54486.28 88888.00 2016-12-09 21:48:01.375 344 12645.85 72.95 54486.28 88888.00 2016-12-09 21:48:01.500 344 12645.88 72.97 54486.25 88888.00 2016-12-09 21:48:01.625 344 12645.88 72.97 54486.25 88888.00 2016-12-09 21:48:01.750 344 12645.90 73.00 54486.22 88888.00 2016-12-09 21:48:01.875 344 12645.88 73.00 54486.22 88888.00 2016-12-09 21:48:02.000 344 12645.88 73.00 54486.22 88888.00 2016-12-09 21:48:02.125 344 12645.88 73.00 54486.22 88888.00 2016-12-09 21:48:02.250 344 12645.95 73.00 54486.25 88888.00 2016-12-09 21:48:02.375 344 12646.05 73.03 54486.22 88888.00 2016-12-09 21:48:02.500 344 12645.98 73.03 54486.18 88888.00 2016-12-09 21:48:02.625 344 12646.00 73.05 54486.18 88888.00 2016-12-09 21:48:02.750 344 12646.05 73.05 54486.20 88888.00 2016-12-09 21:48:02.875 344 12646.12 73.08 54486.20 88888.00 2016-12-09 21:48:03.000 344 12646.12 73.08 54486.20 88888.00 2016-12-09 21:48:03.125 344 12646.12 73.10 54486.18 88888.00 2016-12-09 21:48:03.250 344 12646.17 73.12 54486.15 88888.00 2016-12-09 21:48:03.375 344 12646.25 73.15 54486.12 88888.00 2016-12-09 21:48:03.500 344 12646.27 73.17 54486.15 88888.00 2016-12-09 21:48:03.625 344 12646.30 73.22 54486.15 88888.00 2016-12-09 21:48:03.750 344 12646.35 73.28 54486.15 88888.00 2016-12-09 21:48:03.875 344 12646.42 73.33 54486.12 88888.00 2016-12-09 21:48:04.000 344 12646.40 73.38 54486.10 88888.00 2016-12-09 21:48:04.125 344 12646.33 73.38 54486.12 88888.00 2016-12-09 21:48:04.250 344 12646.35 73.38 54486.07 88888.00 2016-12-09 21:48:04.375 344 12646.45 73.42 54486.07 88888.00 2016-12-09 21:48:04.500 344 12646.50 73.42 54486.10 88888.00 2016-12-09 21:48:04.625 344 12646.52 73.47 54486.10 88888.00 2016-12-09 21:48:04.750 344 12646.60 73.53 54486.07 88888.00 2016-12-09 21:48:04.875 344 12646.62 73.53 54486.07 88888.00 2016-12-09 21:48:05.000 344 12646.65 73.53 54486.05 88888.00 2016-12-09 21:48:05.125 344 12646.65 73.58 54486.05 88888.00 2016-12-09 21:48:05.250 344 12646.65 73.62 54486.05 88888.00 2016-12-09 21:48:05.375 344 12646.65 73.65 54486.07 88888.00 2016-12-09 21:48:05.500 344 12646.67 73.70 54486.03 88888.00 2016-12-09 21:48:05.625 344 12646.75 73.70 54486.03 88888.00 2016-12-09 21:48:05.750 344 12646.75 73.75 54486.03 88888.00 2016-12-09 21:48:05.875 344 12646.85 73.78 54486.03 88888.00 2016-12-09 21:48:06.000 344 12646.88 73.83 54486.03 88888.00 2016-12-09 21:48:06.125 344 12646.92 73.88 54486.00 88888.00 2016-12-09 21:48:06.250 344 12646.95 73.90 54486.03 88888.00 2016-12-09 21:48:06.375 344 12646.98 73.95 54486.00 88888.00 2016-12-09 21:48:06.500 344 12647.00 74.00 54485.97 88888.00 2016-12-09 21:48:06.625 344 12647.08 74.03 54486.00 88888.00 2016-12-09 21:48:06.750 344 12647.15 74.08 54485.95 88888.00 2016-12-09 21:48:06.875 344 12647.17 74.08 54485.93 88888.00 2016-12-09 21:48:07.000 344 12647.15 74.08 54485.93 88888.00 2016-12-09 21:48:07.125 344 12647.20 74.10 54485.95 88888.00 2016-12-09 21:48:07.250 344 12647.25 74.15 54485.95 88888.00 2016-12-09 21:48:07.375 344 12647.25 74.20 54485.95 88888.00 2016-12-09 21:48:07.500 344 12647.30 74.20 54485.93 88888.00 2016-12-09 21:48:07.625 344 12647.38 74.22 54485.90 88888.00 2016-12-09 21:48:07.750 344 12647.38 74.30 54485.90 88888.00 2016-12-09 21:48:07.875 344 12647.38 74.33 54485.90 88888.00 2016-12-09 21:48:08.000 344 12647.40 74.38 54485.88 88888.00 2016-12-09 21:48:08.125 344 12647.45 74.35 54485.85 88888.00 2016-12-09 21:48:08.250 344 12647.52 74.38 54485.85 88888.00 2016-12-09 21:48:08.375 344 12647.60 74.40 54485.82 88888.00 2016-12-09 21:48:08.500 344 12647.65 74.45 54485.82 88888.00 2016-12-09 21:48:08.625 344 12647.65 74.47 54485.85 88888.00 2016-12-09 21:48:08.750 344 12647.70 74.47 54485.85 88888.00 2016-12-09 21:48:08.875 344 12647.75 74.47 54485.78 88888.00 2016-12-09 21:48:09.000 344 12647.75 74.53 54485.80 88888.00 2016-12-09 21:48:09.125 344 12647.73 74.58 54485.82 88888.00 2016-12-09 21:48:09.250 344 12647.75 74.60 54485.82 88888.00 2016-12-09 21:48:09.375 344 12647.85 74.60 54485.80 88888.00 2016-12-09 21:48:09.500 344 12647.88 74.65 54485.78 88888.00 2016-12-09 21:48:09.625 344 12647.92 74.70 54485.78 88888.00 2016-12-09 21:48:09.750 344 12647.90 74.72 54485.78 88888.00 2016-12-09 21:48:09.875 344 12647.95 74.80 54485.78 88888.00 2016-12-09 21:48:10.000 344 12648.00 74.80 54485.78 88888.00 2016-12-09 21:48:10.125 344 12648.02 74.78 54485.78 88888.00 2016-12-09 21:48:10.250 344 12648.00 74.80 54485.75 88888.00 2016-12-09 21:48:10.375 344 12648.08 74.80 54485.72 88888.00 2016-12-09 21:48:10.500 344 12648.10 74.83 54485.75 88888.00 2016-12-09 21:48:10.625 344 12648.17 74.85 54485.75 88888.00 2016-12-09 21:48:10.750 344 12648.20 74.90 54485.78 88888.00 2016-12-09 21:48:10.875 344 12648.20 74.92 54485.78 88888.00 2016-12-09 21:48:11.000 344 12648.27 74.92 54485.80 88888.00 2016-12-09 21:48:11.125 344 12648.38 74.97 54485.80 88888.00 2016-12-09 21:48:11.250 344 12648.35 75.00 54485.78 88888.00 2016-12-09 21:48:11.375 344 12648.40 74.97 54485.72 88888.00 2016-12-09 21:48:11.500 344 12648.40 74.95 54485.75 88888.00 2016-12-09 21:48:11.625 344 12648.42 74.95 54485.78 88888.00 2016-12-09 21:48:11.750 344 12648.50 74.95 54485.75 88888.00 2016-12-09 21:48:11.875 344 12648.52 74.97 54485.75 88888.00 2016-12-09 21:48:12.000 344 12648.52 74.97 54485.72 88888.00 2016-12-09 21:48:12.125 344 12648.62 74.95 54485.72 88888.00 2016-12-09 21:48:12.250 344 12648.67 74.92 54485.72 88888.00 2016-12-09 21:48:12.375 344 12648.73 74.92 54485.70 88888.00 2016-12-09 21:48:12.500 344 12648.73 74.97 54485.70 88888.00 2016-12-09 21:48:12.625 344 12648.77 74.95 54485.72 88888.00 2016-12-09 21:48:12.750 344 12648.85 74.97 54485.72 88888.00 2016-12-09 21:48:12.875 344 12648.90 75.00 54485.72 88888.00 2016-12-09 21:48:13.000 344 12648.85 75.00 54485.75 88888.00 2016-12-09 21:48:13.125 344 12648.88 75.00 54485.78 88888.00 2016-12-09 21:48:13.250 344 12648.90 74.97 54485.78 88888.00 2016-12-09 21:48:13.375 344 12649.00 74.97 54485.75 88888.00 2016-12-09 21:48:13.500 344 12649.00 74.97 54485.72 88888.00 2016-12-09 21:48:13.625 344 12649.02 74.95 54485.72 88888.00 2016-12-09 21:48:13.750 344 12649.08 75.00 54485.75 88888.00 2016-12-09 21:48:13.875 344 12649.12 75.00 54485.75 88888.00 2016-12-09 21:48:14.000 344 12649.12 75.00 54485.75 88888.00 2016-12-09 21:48:14.125 344 12649.15 74.92 54485.78 88888.00 2016-12-09 21:48:14.250 344 12649.15 74.92 54485.78 88888.00 2016-12-09 21:48:14.375 344 12649.25 74.97 54485.78 88888.00 2016-12-09 21:48:14.500 344 12649.25 75.00 54485.78 88888.00 2016-12-09 21:48:14.625 344 12649.23 74.97 54485.75 88888.00 2016-12-09 21:48:14.750 344 12649.25 74.97 54485.75 88888.00 2016-12-09 21:48:14.875 344 12649.35 74.95 54485.78 88888.00 2016-12-09 21:48:15.000 344 12649.40 74.90 54485.75 88888.00 2016-12-09 21:48:15.125 344 12649.38 74.88 54485.78 88888.00 2016-12-09 21:48:15.250 344 12649.30 74.85 54485.78 88888.00 2016-12-09 21:48:15.375 344 12649.42 74.83 54485.75 88888.00 2016-12-09 21:48:15.500 344 12649.48 74.80 54485.78 88888.00 2016-12-09 21:48:15.625 344 12649.50 74.83 54485.78 88888.00 2016-12-09 21:48:15.750 344 12649.52 74.78 54485.75 88888.00 2016-12-09 21:48:15.875 344 12649.55 74.72 54485.75 88888.00 2016-12-09 21:48:16.000 344 12649.62 74.70 54485.78 88888.00 2016-12-09 21:48:16.125 344 12649.70 74.67 54485.80 88888.00 2016-12-09 21:48:16.250 344 12649.75 74.67 54485.80 88888.00 2016-12-09 21:48:16.375 344 12649.73 74.65 54485.82 88888.00 2016-12-09 21:48:16.500 344 12649.75 74.60 54485.82 88888.00 2016-12-09 21:48:16.625 344 12649.80 74.58 54485.82 88888.00 2016-12-09 21:48:16.750 344 12649.83 74.55 54485.82 88888.00 2016-12-09 21:48:16.875 344 12649.85 74.50 54485.85 88888.00 2016-12-09 21:48:17.000 344 12649.90 74.47 54485.88 88888.00 2016-12-09 21:48:17.125 344 12649.95 74.45 54485.88 88888.00 2016-12-09 21:48:17.250 344 12649.95 74.40 54485.88 88888.00 2016-12-09 21:48:17.375 344 12649.92 74.38 54485.88 88888.00 2016-12-09 21:48:17.500 344 12649.92 74.33 54485.85 88888.00 2016-12-09 21:48:17.625 344 12649.92 74.28 54485.90 88888.00 2016-12-09 21:48:17.750 344 12650.00 74.22 54485.85 88888.00 2016-12-09 21:48:17.875 344 12650.08 74.25 54485.90 88888.00 2016-12-09 21:48:18.000 344 12650.05 74.22 54485.90 88888.00 2016-12-09 21:48:18.125 344 12650.05 74.15 54485.93 88888.00 2016-12-09 21:48:18.250 344 12650.12 74.05 54485.95 88888.00 2016-12-09 21:48:18.375 344 12650.20 74.05 54485.95 88888.00 2016-12-09 21:48:18.500 344 12650.25 74.03 54485.95 88888.00 2016-12-09 21:48:18.625 344 12650.23 74.03 54485.97 88888.00 2016-12-09 21:48:18.750 344 12650.25 73.95 54485.97 88888.00 2016-12-09 21:48:18.875 344 12650.33 73.90 54485.95 88888.00 2016-12-09 21:48:19.000 344 12650.38 73.88 54485.97 88888.00 2016-12-09 21:48:19.125 344 12650.38 73.88 54486.00 88888.00 2016-12-09 21:48:19.250 344 12650.42 73.83 54486.00 88888.00 2016-12-09 21:48:19.375 344 12650.55 73.83 54486.00 88888.00 2016-12-09 21:48:19.500 344 12650.58 73.75 54485.97 88888.00 2016-12-09 21:48:19.625 344 12650.52 73.70 54485.97 88888.00 2016-12-09 21:48:19.750 344 12650.50 73.70 54486.03 88888.00 2016-12-09 21:48:19.875 344 12650.52 73.67 54486.03 88888.00 2016-12-09 21:48:20.000 344 12650.60 73.62 54485.97 88888.00 2016-12-09 21:48:20.125 344 12650.65 73.60 54486.00 88888.00 2016-12-09 21:48:20.250 344 12650.62 73.58 54486.05 88888.00 2016-12-09 21:48:20.375 344 12650.62 73.58 54486.07 88888.00 2016-12-09 21:48:20.500 344 12650.70 73.55 54486.05 88888.00 2016-12-09 21:48:20.625 344 12650.73 73.53 54486.10 88888.00 2016-12-09 21:48:20.750 344 12650.73 73.50 54486.10 88888.00 2016-12-09 21:48:20.875 344 12650.73 73.47 54486.10 88888.00 2016-12-09 21:48:21.000 344 12650.80 73.45 54486.10 88888.00 2016-12-09 21:48:21.125 344 12650.88 73.45 54486.12 88888.00 2016-12-09 21:48:21.250 344 12650.85 73.33 54486.10 88888.00 2016-12-09 21:48:21.375 344 12650.80 73.30 54486.07 88888.00 2016-12-09 21:48:21.500 344 12650.85 73.33 54486.12 88888.00 2016-12-09 21:48:21.625 344 12650.92 73.33 54486.15 88888.00 2016-12-09 21:48:21.750 344 12650.98 73.28 54486.15 88888.00 2016-12-09 21:48:21.875 344 12650.95 73.22 54486.18 88888.00 2016-12-09 21:48:22.000 344 12650.90 73.15 54486.15 88888.00 2016-12-09 21:48:22.125 344 12650.90 73.15 54486.18 88888.00 2016-12-09 21:48:22.250 344 12650.90 73.10 54486.15 88888.00 2016-12-09 21:48:22.375 344 12650.95 73.10 54486.18 88888.00 2016-12-09 21:48:22.500 344 12651.00 73.08 54486.18 88888.00 2016-12-09 21:48:22.625 344 12651.05 73.05 54486.22 88888.00 2016-12-09 21:48:22.750 344 12651.05 73.00 54486.25 88888.00 2016-12-09 21:48:22.875 344 12651.00 72.95 54486.22 88888.00 2016-12-09 21:48:23.000 344 12651.08 72.90 54486.22 88888.00 2016-12-09 21:48:23.125 344 12651.12 72.88 54486.28 88888.00 2016-12-09 21:48:23.250 344 12651.10 72.85 54486.28 88888.00 2016-12-09 21:48:23.375 344 12651.12 72.83 54486.25 88888.00 2016-12-09 21:48:23.500 344 12651.15 72.78 54486.25 88888.00 2016-12-09 21:48:23.625 344 12651.17 72.78 54486.28 88888.00 2016-12-09 21:48:23.750 344 12651.23 72.78 54486.30 88888.00 2016-12-09 21:48:23.875 344 12651.30 72.80 54486.30 88888.00 2016-12-09 21:48:24.000 344 12651.27 72.78 54486.28 88888.00 2016-12-09 21:48:24.125 344 12651.27 72.75 54486.32 88888.00 2016-12-09 21:48:24.250 344 12651.25 72.70 54486.32 88888.00 2016-12-09 21:48:24.375 344 12651.30 72.70 54486.32 88888.00 2016-12-09 21:48:24.500 344 12651.30 72.65 54486.30 88888.00 2016-12-09 21:48:24.625 344 12651.30 72.62 54486.30 88888.00 2016-12-09 21:48:24.750 344 12651.33 72.58 54486.32 88888.00 2016-12-09 21:48:24.875 344 12651.33 72.58 54486.32 88888.00 2016-12-09 21:48:25.000 344 12651.33 72.58 54486.32 88888.00 2016-12-09 21:48:25.125 344 12651.38 72.55 54486.35 88888.00 2016-12-09 21:48:25.250 344 12651.40 72.50 54486.38 88888.00 2016-12-09 21:48:25.375 344 12651.50 72.50 54486.38 88888.00 2016-12-09 21:48:25.500 344 12651.55 72.47 54486.40 88888.00 2016-12-09 21:48:25.625 344 12651.55 72.42 54486.38 88888.00 2016-12-09 21:48:25.750 344 12651.55 72.42 54486.38 88888.00 2016-12-09 21:48:25.875 344 12651.58 72.42 54486.38 88888.00 2016-12-09 21:48:26.000 344 12651.60 72.45 54486.40 88888.00 2016-12-09 21:48:26.125 344 12651.58 72.45 54486.40 88888.00 2016-12-09 21:48:26.250 344 12651.60 72.38 54486.40 88888.00 2016-12-09 21:48:26.375 344 12651.65 72.40 54486.38 88888.00 2016-12-09 21:48:26.500 344 12651.70 72.38 54486.40 88888.00 2016-12-09 21:48:26.625 344 12651.73 72.38 54486.40 88888.00 2016-12-09 21:48:26.750 344 12651.75 72.35 54486.43 88888.00 2016-12-09 21:48:26.875 344 12651.73 72.33 54486.43 88888.00 2016-12-09 21:48:27.000 344 12651.75 72.30 54486.43 88888.00 2016-12-09 21:48:27.125 344 12651.83 72.33 54486.45 88888.00 2016-12-09 21:48:27.250 344 12651.80 72.33 54486.47 88888.00 2016-12-09 21:48:27.375 344 12651.80 72.33 54486.50 88888.00 2016-12-09 21:48:27.500 344 12651.77 72.33 54486.47 88888.00 2016-12-09 21:48:27.625 344 12651.80 72.30 54486.50 88888.00 2016-12-09 21:48:27.750 344 12651.88 72.28 54486.47 88888.00 2016-12-09 21:48:27.875 344 12651.85 72.30 54486.47 88888.00 2016-12-09 21:48:28.000 344 12651.83 72.28 54486.47 88888.00 2016-12-09 21:48:28.125 344 12651.85 72.30 54486.50 88888.00 2016-12-09 21:48:28.250 344 12651.80 72.22 54486.50 88888.00 2016-12-09 21:48:28.375 344 12651.83 72.28 54486.50 88888.00 2016-12-09 21:48:28.500 344 12651.88 72.28 54486.50 88888.00 2016-12-09 21:48:28.625 344 12651.90 72.25 54486.53 88888.00 2016-12-09 21:48:28.750 344 12651.90 72.25 54486.53 88888.00 2016-12-09 21:48:28.875 344 12651.88 72.30 54486.57 88888.00 2016-12-09 21:48:29.000 344 12651.88 72.33 54486.57 88888.00 2016-12-09 21:48:29.125 344 12651.90 72.35 54486.57 88888.00 2016-12-09 21:48:29.250 344 12651.85 72.30 54486.57 88888.00 2016-12-09 21:48:29.375 344 12651.92 72.33 54486.55 88888.00 2016-12-09 21:48:29.500 344 12651.95 72.33 54486.57 88888.00 2016-12-09 21:48:29.625 344 12651.95 72.35 54486.57 88888.00 2016-12-09 21:48:29.750 344 12651.95 72.38 54486.55 88888.00 2016-12-09 21:48:29.875 344 12651.95 72.38 54486.57 88888.00 2016-12-09 21:48:30.000 344 12651.98 72.35 54486.57 88888.00 2016-12-09 21:48:30.125 344 12652.00 72.35 54486.62 88888.00 2016-12-09 21:48:30.250 344 12651.95 72.33 54486.62 88888.00 2016-12-09 21:48:30.375 344 12652.00 72.40 54486.65 88888.00 2016-12-09 21:48:30.500 344 12652.00 72.42 54486.65 88888.00 2016-12-09 21:48:30.625 344 12651.98 72.42 54486.65 88888.00 2016-12-09 21:48:30.750 344 12651.88 72.42 54486.65 88888.00 2016-12-09 21:48:30.875 344 12651.90 72.42 54486.65 88888.00 2016-12-09 21:48:31.000 344 12652.00 72.45 54486.62 88888.00 2016-12-09 21:48:31.125 344 12652.00 72.45 54486.65 88888.00 2016-12-09 21:48:31.250 344 12651.95 72.42 54486.68 88888.00 2016-12-09 21:48:31.375 344 12651.95 72.42 54486.68 88888.00 2016-12-09 21:48:31.500 344 12651.98 72.40 54486.68 88888.00 2016-12-09 21:48:31.625 344 12651.95 72.42 54486.70 88888.00 2016-12-09 21:48:31.750 344 12651.90 72.42 54486.70 88888.00 2016-12-09 21:48:31.875 344 12651.92 72.42 54486.72 88888.00 2016-12-09 21:48:32.000 344 12651.98 72.42 54486.70 88888.00 2016-12-09 21:48:32.125 344 12652.00 72.38 54486.72 88888.00 2016-12-09 21:48:32.250 344 12651.98 72.40 54486.75 88888.00 2016-12-09 21:48:32.375 344 12652.00 72.40 54486.75 88888.00 2016-12-09 21:48:32.500 344 12651.98 72.40 54486.75 88888.00 2016-12-09 21:48:32.625 344 12651.98 72.38 54486.75 88888.00 2016-12-09 21:48:32.750 344 12652.02 72.38 54486.78 88888.00 2016-12-09 21:48:32.875 344 12652.08 72.38 54486.78 88888.00 2016-12-09 21:48:33.000 344 12652.02 72.35 54486.78 88888.00 2016-12-09 21:48:33.125 344 12651.95 72.38 54486.80 88888.00 2016-12-09 21:48:33.250 344 12651.95 72.42 54486.80 88888.00 2016-12-09 21:48:33.375 344 12652.02 72.42 54486.82 88888.00 2016-12-09 21:48:33.500 344 12652.00 72.40 54486.85 88888.00 2016-12-09 21:48:33.625 344 12651.95 72.38 54486.82 88888.00 2016-12-09 21:48:33.750 344 12651.95 72.38 54486.82 88888.00 2016-12-09 21:48:33.875 344 12652.00 72.40 54486.88 88888.00 2016-12-09 21:48:34.000 344 12652.00 72.40 54486.88 88888.00 2016-12-09 21:48:34.125 344 12651.98 72.42 54486.88 88888.00 2016-12-09 21:48:34.250 344 12651.95 72.38 54486.88 88888.00 2016-12-09 21:48:34.375 344 12651.92 72.40 54486.88 88888.00 2016-12-09 21:48:34.500 344 12651.92 72.40 54486.90 88888.00 2016-12-09 21:48:34.625 344 12652.02 72.42 54486.88 88888.00 2016-12-09 21:48:34.750 344 12652.05 72.40 54486.93 88888.00 2016-12-09 21:48:34.875 344 12652.08 72.40 54486.95 88888.00 2016-12-09 21:48:35.000 344 12652.00 72.40 54486.93 88888.00 2016-12-09 21:48:35.125 344 12651.95 72.42 54486.93 88888.00 2016-12-09 21:48:35.250 344 12651.98 72.42 54486.97 88888.00 2016-12-09 21:48:35.375 344 12652.08 72.42 54486.97 88888.00 2016-12-09 21:48:35.500 344 12652.12 72.42 54486.97 88888.00 2016-12-09 21:48:35.625 344 12652.15 72.42 54486.97 88888.00 2016-12-09 21:48:35.750 344 12652.12 72.40 54486.97 88888.00 2016-12-09 21:48:35.875 344 12652.10 72.38 54487.00 88888.00 2016-12-09 21:48:36.000 344 12652.15 72.38 54486.97 88888.00 2016-12-09 21:48:36.125 344 12652.17 72.38 54486.97 88888.00 2016-12-09 21:48:36.250 344 12652.08 72.38 54487.03 88888.00 2016-12-09 21:48:36.375 344 12652.12 72.38 54487.05 88888.00 2016-12-09 21:48:36.500 344 12652.23 72.38 54487.07 88888.00 2016-12-09 21:48:36.625 344 12652.25 72.38 54487.07 88888.00 2016-12-09 21:48:36.750 344 12652.23 72.33 54487.03 88888.00 2016-12-09 21:48:36.875 344 12652.20 72.30 54487.05 88888.00 2016-12-09 21:48:37.000 344 12652.20 72.30 54487.05 88888.00 2016-12-09 21:48:37.125 344 12652.27 72.33 54487.10 88888.00 2016-12-09 21:48:37.250 344 12652.23 72.28 54487.10 88888.00 2016-12-09 21:48:37.375 344 12652.23 72.28 54487.10 88888.00 2016-12-09 21:48:37.500 344 12652.17 72.22 54487.10 88888.00 2016-12-09 21:48:37.625 344 12652.15 72.22 54487.12 88888.00 2016-12-09 21:48:37.750 344 12652.23 72.22 54487.12 88888.00 2016-12-09 21:48:37.875 344 12652.27 72.22 54487.12 88888.00 2016-12-09 21:48:38.000 344 12652.27 72.17 54487.15 88888.00 2016-12-09 21:48:38.125 344 12652.27 72.12 54487.15 88888.00 2016-12-09 21:48:38.250 344 12652.25 72.08 54487.15 88888.00 2016-12-09 21:48:38.375 344 12652.30 72.08 54487.15 88888.00 2016-12-09 21:48:38.500 344 12652.30 72.03 54487.15 88888.00 2016-12-09 21:48:38.625 344 12652.25 72.00 54487.15 88888.00 2016-12-09 21:48:38.750 344 12652.27 71.97 54487.18 88888.00 2016-12-09 21:48:38.875 344 12652.33 71.95 54487.18 88888.00 2016-12-09 21:48:39.000 344 12652.35 71.88 54487.18 88888.00 2016-12-09 21:48:39.125 344 12652.35 71.83 54487.20 88888.00 2016-12-09 21:48:39.250 344 12652.30 71.83 54487.25 88888.00 2016-12-09 21:48:39.375 344 12652.38 71.80 54487.25 88888.00 2016-12-09 21:48:39.500 344 12652.38 71.78 54487.25 88888.00 2016-12-09 21:48:39.625 344 12652.30 71.72 54487.28 88888.00 2016-12-09 21:48:39.750 344 12652.23 71.70 54487.28 88888.00 2016-12-09 21:48:39.875 344 12652.23 71.65 54487.28 88888.00 2016-12-09 21:48:40.000 344 12652.25 71.55 54487.28 88888.00 2016-12-09 21:48:40.125 344 12652.25 71.53 54487.32 88888.00 2016-12-09 21:48:40.250 344 12652.27 71.53 54487.32 88888.00 2016-12-09 21:48:40.375 344 12652.30 71.47 54487.32 88888.00 2016-12-09 21:48:40.500 344 12652.27 71.42 54487.32 88888.00 2016-12-09 21:48:40.625 344 12652.30 71.35 54487.32 88888.00 2016-12-09 21:48:40.750 344 12652.27 71.33 54487.35 88888.00 2016-12-09 21:48:40.875 344 12652.27 71.28 54487.35 88888.00 2016-12-09 21:48:41.000 344 12652.30 71.20 54487.35 88888.00 2016-12-09 21:48:41.125 344 12652.33 71.15 54487.32 88888.00 2016-12-09 21:48:41.250 344 12652.33 71.12 54487.40 88888.00 2016-12-09 21:48:41.375 344 12652.40 71.12 54487.43 88888.00 2016-12-09 21:48:41.500 344 12652.40 71.08 54487.45 88888.00 2016-12-09 21:48:41.625 344 12652.38 71.00 54487.45 88888.00 2016-12-09 21:48:41.750 344 12652.30 70.92 54487.43 88888.00 2016-12-09 21:48:41.875 344 12652.33 70.85 54487.45 88888.00 2016-12-09 21:48:42.000 344 12652.33 70.75 54487.45 88888.00 2016-12-09 21:48:42.125 344 12652.30 70.72 54487.50 88888.00 2016-12-09 21:48:42.250 344 12652.33 70.67 54487.53 88888.00 2016-12-09 21:48:42.375 344 12652.38 70.65 54487.50 88888.00 2016-12-09 21:48:42.500 344 12652.33 70.60 54487.50 88888.00 2016-12-09 21:48:42.625 344 12652.33 70.53 54487.50 88888.00 2016-12-09 21:48:42.750 344 12652.30 70.47 54487.50 88888.00 2016-12-09 21:48:42.875 344 12652.23 70.45 54487.53 88888.00 2016-12-09 21:48:43.000 344 12652.30 70.40 54487.55 88888.00 2016-12-09 21:48:43.125 344 12652.33 70.35 54487.53 88888.00 2016-12-09 21:48:43.250 344 12652.25 70.30 54487.55 88888.00 2016-12-09 21:48:43.375 344 12652.20 70.25 54487.57 88888.00 2016-12-09 21:48:43.500 344 12652.23 70.20 54487.55 88888.00 2016-12-09 21:48:43.625 344 12652.33 70.12 54487.57 88888.00 2016-12-09 21:48:43.750 344 12652.30 70.10 54487.57 88888.00 2016-12-09 21:48:43.875 344 12652.23 70.05 54487.55 88888.00 2016-12-09 21:48:44.000 344 12652.17 69.97 54487.57 88888.00 2016-12-09 21:48:44.125 344 12652.17 69.92 54487.62 88888.00 2016-12-09 21:48:44.250 344 12652.25 69.88 54487.65 88888.00 2016-12-09 21:48:44.375 344 12652.38 69.85 54487.65 88888.00 2016-12-09 21:48:44.500 344 12652.38 69.78 54487.65 88888.00 2016-12-09 21:48:44.625 344 12652.25 69.72 54487.68 88888.00 2016-12-09 21:48:44.750 344 12652.27 69.70 54487.68 88888.00 2016-12-09 21:48:44.875 344 12652.38 69.65 54487.70 88888.00 2016-12-09 21:48:45.000 344 12652.40 69.62 54487.70 88888.00 2016-12-09 21:48:45.125 344 12652.38 69.58 54487.70 88888.00 2016-12-09 21:48:45.250 344 12652.38 69.50 54487.72 88888.00 2016-12-09 21:48:45.375 344 12652.42 69.45 54487.72 88888.00 2016-12-09 21:48:45.500 344 12652.40 69.42 54487.72 88888.00 2016-12-09 21:48:45.625 344 12652.40 69.35 54487.72 88888.00 2016-12-09 21:48:45.750 344 12652.40 69.30 54487.70 88888.00 2016-12-09 21:48:45.875 344 12652.40 69.25 54487.72 88888.00 2016-12-09 21:48:46.000 344 12652.40 69.20 54487.70 88888.00 2016-12-09 21:48:46.125 344 12652.48 69.17 54487.72 88888.00 2016-12-09 21:48:46.250 344 12652.48 69.12 54487.72 88888.00 2016-12-09 21:48:46.375 344 12652.48 69.10 54487.78 88888.00 2016-12-09 21:48:46.500 344 12652.48 69.08 54487.78 88888.00 2016-12-09 21:48:46.625 344 12652.48 69.00 54487.78 88888.00 2016-12-09 21:48:46.750 344 12652.55 68.97 54487.78 88888.00 2016-12-09 21:48:46.875 344 12652.55 68.95 54487.78 88888.00 2016-12-09 21:48:47.000 344 12652.45 68.90 54487.78 88888.00 2016-12-09 21:48:47.125 344 12652.38 68.83 54487.78 88888.00 2016-12-09 21:48:47.250 344 12652.35 68.78 54487.78 88888.00 2016-12-09 21:48:47.375 344 12652.45 68.75 54487.80 88888.00 2016-12-09 21:48:47.500 344 12652.52 68.70 54487.82 88888.00 2016-12-09 21:48:47.625 344 12652.55 68.67 54487.80 88888.00 2016-12-09 21:48:47.750 344 12652.62 68.60 54487.80 88888.00 2016-12-09 21:48:47.875 344 12652.70 68.55 54487.80 88888.00 2016-12-09 21:48:48.000 344 12652.67 68.53 54487.82 88888.00 2016-12-09 21:48:48.125 344 12652.62 68.47 54487.85 88888.00 2016-12-09 21:48:48.250 344 12652.60 68.45 54487.82 88888.00 2016-12-09 21:48:48.375 344 12652.60 68.42 54487.85 88888.00 2016-12-09 21:48:48.500 344 12652.65 68.38 54487.82 88888.00 2016-12-09 21:48:48.625 344 12652.70 68.38 54487.85 88888.00 2016-12-09 21:48:48.750 344 12652.75 68.30 54487.88 88888.00 2016-12-09 21:48:48.875 344 12652.73 68.28 54487.88 88888.00 2016-12-09 21:48:49.000 344 12652.67 68.25 54487.90 88888.00 2016-12-09 21:48:49.125 344 12652.65 68.22 54487.90 88888.00 2016-12-09 21:48:49.250 344 12652.70 68.20 54487.88 88888.00 2016-12-09 21:48:49.375 344 12652.77 68.17 54487.88 88888.00 2016-12-09 21:48:49.500 344 12652.80 68.12 54487.88 88888.00 2016-12-09 21:48:49.625 344 12652.77 68.08 54487.90 88888.00 2016-12-09 21:48:49.750 344 12652.73 68.10 54487.90 88888.00 2016-12-09 21:48:49.875 344 12652.73 68.08 54487.90 88888.00 2016-12-09 21:48:50.000 344 12652.77 68.05 54487.88 88888.00 2016-12-09 21:48:50.125 344 12652.83 68.05 54487.90 88888.00 2016-12-09 21:48:50.250 344 12652.85 68.00 54487.93 88888.00 2016-12-09 21:48:50.375 344 12652.88 68.00 54487.93 88888.00 2016-12-09 21:48:50.500 344 12652.83 68.00 54487.93 88888.00 2016-12-09 21:48:50.625 344 12652.83 68.00 54487.93 88888.00 2016-12-09 21:48:50.750 344 12652.85 67.97 54487.93 88888.00 2016-12-09 21:48:50.875 344 12652.83 67.97 54487.93 88888.00 2016-12-09 21:48:51.000 344 12652.83 67.95 54487.90 88888.00 2016-12-09 21:48:51.125 344 12652.83 67.92 54487.90 88888.00 2016-12-09 21:48:51.250 344 12652.83 67.88 54487.93 88888.00 2016-12-09 21:48:51.375 344 12652.88 67.88 54487.90 88888.00 2016-12-09 21:48:51.500 344 12652.88 67.85 54487.93 88888.00 2016-12-09 21:48:51.625 344 12652.88 67.80 54487.90 88888.00 2016-12-09 21:48:51.750 344 12652.92 67.83 54487.90 88888.00 2016-12-09 21:48:51.875 344 12652.90 67.80 54487.93 88888.00 2016-12-09 21:48:52.000 344 12652.85 67.75 54487.93 88888.00 2016-12-09 21:48:52.125 344 12652.92 67.78 54487.93 88888.00 2016-12-09 21:48:52.250 344 12652.90 67.72 54487.93 88888.00 2016-12-09 21:48:52.375 344 12652.92 67.75 54487.90 88888.00 2016-12-09 21:48:52.500 344 12652.98 67.75 54487.93 88888.00 2016-12-09 21:48:52.625 344 12653.02 67.78 54487.95 88888.00 2016-12-09 21:48:52.750 344 12652.98 67.72 54487.95 88888.00 2016-12-09 21:48:52.875 344 12653.00 67.72 54487.95 88888.00 2016-12-09 21:48:53.000 344 12653.02 67.72 54487.93 88888.00 2016-12-09 21:48:53.125 344 12653.00 67.70 54487.90 88888.00 2016-12-09 21:48:53.250 344 12653.02 67.72 54487.95 88888.00 2016-12-09 21:48:53.375 344 12653.02 67.75 54487.97 88888.00 2016-12-09 21:48:53.500 344 12653.02 67.75 54487.97 88888.00 2016-12-09 21:48:53.625 344 12653.02 67.75 54487.97 88888.00 2016-12-09 21:48:53.750 344 12653.08 67.75 54487.97 88888.00 2016-12-09 21:48:53.875 344 12653.12 67.70 54487.97 88888.00 2016-12-09 21:48:54.000 344 12653.20 67.75 54487.93 88888.00 2016-12-09 21:48:54.125 344 12653.20 67.75 54487.93 88888.00 2016-12-09 21:48:54.250 344 12653.17 67.78 54487.93 88888.00 2016-12-09 21:48:54.375 344 12653.25 67.72 54487.93 88888.00 2016-12-09 21:48:54.500 344 12653.27 67.70 54487.93 88888.00 2016-12-09 21:48:54.625 344 12653.25 67.72 54487.93 88888.00 2016-12-09 21:48:54.750 344 12653.25 67.75 54487.93 88888.00 2016-12-09 21:48:54.875 344 12653.27 67.75 54487.93 88888.00 2016-12-09 21:48:55.000 344 12653.30 67.80 54487.88 88888.00 2016-12-09 21:48:55.125 344 12653.35 67.80 54487.88 88888.00 2016-12-09 21:48:55.250 344 12653.35 67.78 54487.90 88888.00 2016-12-09 21:48:55.375 344 12653.35 67.75 54487.93 88888.00 2016-12-09 21:48:55.500 344 12653.38 67.80 54487.90 88888.00 2016-12-09 21:48:55.625 344 12653.45 67.83 54487.93 88888.00 2016-12-09 21:48:55.750 344 12653.48 67.85 54487.93 88888.00 2016-12-09 21:48:55.875 344 12653.42 67.85 54487.88 88888.00 2016-12-09 21:48:56.000 344 12653.42 67.83 54487.88 88888.00 2016-12-09 21:48:56.125 344 12653.45 67.85 54487.88 88888.00 2016-12-09 21:48:56.250 344 12653.50 67.88 54487.93 88888.00 2016-12-09 21:48:56.375 344 12653.58 67.92 54487.93 88888.00 2016-12-09 21:48:56.500 344 12653.62 67.92 54487.88 88888.00 2016-12-09 21:48:56.625 344 12653.62 67.90 54487.88 88888.00 2016-12-09 21:48:56.750 344 12653.52 67.92 54487.88 88888.00 2016-12-09 21:48:56.875 344 12653.48 67.95 54487.90 88888.00 2016-12-09 21:48:57.000 344 12653.55 67.95 54487.88 88888.00 2016-12-09 21:48:57.125 344 12653.60 67.95 54487.88 88888.00 2016-12-09 21:48:57.250 344 12653.60 67.97 54487.90 88888.00 2016-12-09 21:48:57.375 344 12653.62 67.97 54487.88 88888.00 2016-12-09 21:48:57.500 344 12653.67 68.03 54487.85 88888.00 2016-12-09 21:48:57.625 344 12653.70 68.03 54487.93 88888.00 2016-12-09 21:48:57.750 344 12653.70 68.00 54487.90 88888.00 2016-12-09 21:48:57.875 344 12653.67 68.00 54487.90 88888.00 2016-12-09 21:48:58.000 344 12653.73 68.03 54487.90 88888.00 2016-12-09 21:48:58.125 344 12653.77 68.03 54487.88 88888.00 2016-12-09 21:48:58.250 344 12653.77 68.03 54487.88 88888.00 2016-12-09 21:48:58.375 344 12653.80 68.05 54487.85 88888.00 2016-12-09 21:48:58.500 344 12653.83 68.05 54487.82 88888.00 2016-12-09 21:48:58.625 344 12653.85 68.10 54487.85 88888.00 2016-12-09 21:48:58.750 344 12653.90 68.12 54487.85 88888.00 2016-12-09 21:48:58.875 344 12653.95 68.10 54487.85 88888.00 2016-12-09 21:48:59.000 344 12653.98 68.08 54487.82 88888.00 2016-12-09 21:48:59.125 344 12654.00 68.10 54487.85 88888.00 2016-12-09 21:48:59.250 344 12653.98 68.12 54487.82 88888.00 2016-12-09 21:48:59.375 344 12653.95 68.17 54487.85 88888.00 2016-12-09 21:48:59.500 344 12653.98 68.17 54487.85 88888.00 2016-12-09 21:48:59.625 344 12654.02 68.17 54487.82 88888.00 2016-12-09 21:48:59.750 344 12654.08 68.20 54487.85 88888.00 2016-12-09 21:48:59.875 344 12654.15 68.22 54487.82 88888.00 2016-12-09 21:49:00.000 344 12654.15 68.28 54487.82 88888.00 2016-12-09 21:49:00.125 344 12654.12 68.22 54487.82 88888.00 2016-12-09 21:49:00.250 344 12654.17 68.20 54487.88 88888.00 2016-12-09 21:49:00.375 344 12654.23 68.28 54487.88 88888.00 2016-12-09 21:49:00.500 344 12654.25 68.30 54487.85 88888.00 2016-12-09 21:49:00.625 344 12654.27 68.30 54487.88 88888.00 2016-12-09 21:49:00.750 344 12654.30 68.30 54487.85 88888.00 2016-12-09 21:49:00.875 344 12654.35 68.25 54487.82 88888.00 2016-12-09 21:49:01.000 344 12654.35 68.25 54487.82 88888.00 2016-12-09 21:49:01.125 344 12654.38 68.33 54487.82 88888.00 2016-12-09 21:49:01.250 344 12654.38 68.33 54487.85 88888.00 2016-12-09 21:49:01.375 344 12654.42 68.35 54487.88 88888.00 2016-12-09 21:49:01.500 344 12654.45 68.35 54487.85 88888.00 2016-12-09 21:49:01.625 344 12654.48 68.33 54487.85 88888.00 2016-12-09 21:49:01.750 344 12654.55 68.33 54487.85 88888.00 2016-12-09 21:49:01.875 344 12654.62 68.35 54487.88 88888.00 2016-12-09 21:49:02.000 344 12654.62 68.35 54487.85 88888.00 2016-12-09 21:49:02.125 344 12654.62 68.38 54487.88 88888.00 2016-12-09 21:49:02.250 344 12654.65 68.35 54487.88 88888.00 2016-12-09 21:49:02.375 344 12654.65 68.33 54487.85 88888.00 2016-12-09 21:49:02.500 344 12654.67 68.33 54487.82 88888.00 2016-12-09 21:49:02.625 344 12654.70 68.33 54487.85 88888.00 2016-12-09 21:49:02.750 344 12654.75 68.35 54487.85 88888.00 2016-12-09 21:49:02.875 344 12654.80 68.33 54487.85 88888.00 2016-12-09 21:49:03.000 344 12654.77 68.35 54487.82 88888.00 2016-12-09 21:49:03.125 344 12654.73 68.33 54487.82 88888.00 2016-12-09 21:49:03.250 344 12654.77 68.35 54487.82 88888.00 2016-12-09 21:49:03.375 344 12654.85 68.35 54487.82 88888.00 2016-12-09 21:49:03.500 344 12654.83 68.33 54487.85 88888.00 2016-12-09 21:49:03.625 344 12654.85 68.33 54487.88 88888.00 2016-12-09 21:49:03.750 344 12654.90 68.33 54487.90 88888.00 2016-12-09 21:49:03.875 344 12654.90 68.30 54487.85 88888.00 2016-12-09 21:49:04.000 344 12654.88 68.30 54487.85 88888.00 2016-12-09 21:49:04.125 344 12654.88 68.30 54487.88 88888.00 2016-12-09 21:49:04.250 344 12654.92 68.25 54487.88 88888.00 2016-12-09 21:49:04.375 344 12654.95 68.22 54487.88 88888.00 2016-12-09 21:49:04.500 344 12654.95 68.20 54487.88 88888.00 2016-12-09 21:49:04.625 344 12654.95 68.15 54487.85 88888.00 2016-12-09 21:49:04.750 344 12654.92 68.15 54487.88 88888.00 2016-12-09 21:49:04.875 344 12654.88 68.10 54487.90 88888.00 2016-12-09 21:49:05.000 344 12654.85 68.10 54487.88 88888.00 2016-12-09 21:49:05.125 344 12654.90 68.08 54487.88 88888.00 2016-12-09 21:49:05.250 344 12654.98 68.03 54487.93 88888.00 2016-12-09 21:49:05.375 344 12655.10 68.03 54487.90 88888.00 2016-12-09 21:49:05.500 344 12655.12 68.00 54487.90 88888.00 2016-12-09 21:49:05.625 344 12655.15 68.00 54487.90 88888.00 2016-12-09 21:49:05.750 344 12655.17 67.97 54487.90 88888.00 2016-12-09 21:49:05.875 344 12655.10 67.92 54487.93 88888.00 2016-12-09 21:49:06.000 344 12655.10 67.92 54487.93 88888.00 2016-12-09 21:49:06.125 344 12655.15 67.90 54487.93 88888.00 2016-12-09 21:49:06.250 344 12655.15 67.88 54487.97 88888.00 2016-12-09 21:49:06.375 344 12655.17 67.83 54487.97 88888.00 2016-12-09 21:49:06.500 344 12655.23 67.80 54487.95 88888.00 2016-12-09 21:49:06.625 344 12655.25 67.75 54487.95 88888.00 2016-12-09 21:49:06.750 344 12655.23 67.70 54487.95 88888.00 2016-12-09 21:49:06.875 344 12655.17 67.70 54487.97 88888.00 2016-12-09 21:49:07.000 344 12655.10 67.67 54487.97 88888.00 2016-12-09 21:49:07.125 344 12655.17 67.62 54488.00 88888.00 2016-12-09 21:49:07.250 344 12655.23 67.55 54488.00 88888.00 2016-12-09 21:49:07.375 344 12655.20 67.53 54488.03 88888.00 2016-12-09 21:49:07.500 344 12655.15 67.50 54488.00 88888.00 2016-12-09 21:49:07.625 344 12655.17 67.47 54488.00 88888.00 2016-12-09 21:49:07.750 344 12655.25 67.45 54488.03 88888.00 2016-12-09 21:49:07.875 344 12655.27 67.42 54488.03 88888.00 2016-12-09 21:49:08.000 344 12655.27 67.35 54488.00 88888.00 2016-12-09 21:49:08.125 344 12655.33 67.30 54488.05 88888.00 2016-12-09 21:49:08.250 344 12655.27 67.28 54488.07 88888.00 2016-12-09 21:49:08.375 344 12655.25 67.25 54488.05 88888.00 2016-12-09 21:49:08.500 344 12655.20 67.22 54488.07 88888.00 2016-12-09 21:49:08.625 344 12655.15 67.17 54488.10 88888.00 2016-12-09 21:49:08.750 344 12655.12 67.10 54488.12 88888.00 2016-12-09 21:49:08.875 344 12655.12 67.05 54488.10 88888.00 2016-12-09 21:49:09.000 344 12655.15 67.05 54488.10 88888.00 2016-12-09 21:49:09.125 344 12655.17 67.00 54488.15 88888.00 2016-12-09 21:49:09.250 344 12655.17 66.95 54488.15 88888.00 2016-12-09 21:49:09.375 344 12655.23 66.92 54488.15 88888.00 2016-12-09 21:49:09.500 344 12655.17 66.88 54488.15 88888.00 2016-12-09 21:49:09.625 344 12655.15 66.83 54488.15 88888.00 2016-12-09 21:49:09.750 344 12655.15 66.80 54488.18 88888.00 2016-12-09 21:49:09.875 344 12655.15 66.72 54488.18 88888.00 2016-12-09 21:49:10.000 344 12655.17 66.70 54488.18 88888.00 2016-12-09 21:49:10.125 344 12655.20 66.65 54488.20 88888.00 2016-12-09 21:49:10.250 344 12655.12 66.60 54488.22 88888.00 2016-12-09 21:49:10.375 344 12655.15 66.58 54488.22 88888.00 2016-12-09 21:49:10.500 344 12655.15 66.58 54488.25 88888.00 2016-12-09 21:49:10.625 344 12655.15 66.55 54488.30 88888.00 2016-12-09 21:49:10.750 344 12655.12 66.50 54488.28 88888.00 2016-12-09 21:49:10.875 344 12655.08 66.42 54488.25 88888.00 2016-12-09 21:49:11.000 344 12655.02 66.40 54488.25 88888.00 2016-12-09 21:49:11.125 344 12655.02 66.35 54488.28 88888.00 2016-12-09 21:49:11.250 344 12655.10 66.38 54488.30 88888.00 2016-12-09 21:49:11.375 344 12655.12 66.35 54488.30 88888.00 2016-12-09 21:49:11.500 344 12655.00 66.30 54488.32 88888.00 2016-12-09 21:49:11.625 344 12654.90 66.28 54488.32 88888.00 2016-12-09 21:49:11.750 344 12654.90 66.25 54488.35 88888.00 2016-12-09 21:49:11.875 344 12654.92 66.22 54488.35 88888.00 2016-12-09 21:49:12.000 344 12654.90 66.17 54488.35 88888.00 2016-12-09 21:49:12.125 344 12654.92 66.15 54488.35 88888.00 2016-12-09 21:49:12.250 344 12654.88 66.10 54488.35 88888.00 2016-12-09 21:49:12.375 344 12654.88 66.08 54488.38 88888.00 2016-12-09 21:49:12.500 344 12654.80 66.05 54488.35 88888.00 2016-12-09 21:49:12.625 344 12654.85 66.00 54488.35 88888.00 2016-12-09 21:49:12.750 344 12654.90 66.00 54488.38 88888.00 2016-12-09 21:49:12.875 344 12654.92 66.03 54488.40 88888.00 2016-12-09 21:49:13.000 344 12654.92 65.95 54488.40 88888.00 2016-12-09 21:49:13.125 344 12654.88 65.90 54488.43 88888.00 2016-12-09 21:49:13.250 344 12654.83 65.88 54488.43 88888.00 2016-12-09 21:49:13.375 344 12654.80 65.90 54488.43 88888.00 2016-12-09 21:49:13.500 344 12654.77 65.90 54488.43 88888.00 2016-12-09 21:49:13.625 344 12654.73 65.85 54488.43 88888.00 2016-12-09 21:49:13.750 344 12654.70 65.83 54488.43 88888.00 2016-12-09 21:49:13.875 344 12654.75 65.80 54488.47 88888.00 2016-12-09 21:49:14.000 344 12654.75 65.80 54488.50 88888.00 2016-12-09 21:49:14.125 344 12654.70 65.78 54488.50 88888.00 2016-12-09 21:49:14.250 344 12654.67 65.70 54488.53 88888.00 2016-12-09 21:49:14.375 344 12654.70 65.72 54488.53 88888.00 2016-12-09 21:49:14.500 344 12654.65 65.78 54488.53 88888.00 2016-12-09 21:49:14.625 344 12654.52 65.78 54488.50 88888.00 2016-12-09 21:49:14.750 344 12654.48 65.75 54488.53 88888.00 2016-12-09 21:49:14.875 344 12654.48 65.70 54488.53 88888.00 2016-12-09 21:49:15.000 344 12654.42 65.72 54488.53 88888.00 2016-12-09 21:49:15.125 344 12654.38 65.67 54488.55 88888.00 2016-12-09 21:49:15.250 344 12654.35 65.65 54488.60 88888.00 2016-12-09 21:49:15.375 344 12654.33 65.67 54488.60 88888.00 2016-12-09 21:49:15.500 344 12654.33 65.67 54488.57 88888.00 2016-12-09 21:49:15.625 344 12654.35 65.67 54488.57 88888.00 2016-12-09 21:49:15.750 344 12654.27 65.70 54488.60 88888.00 2016-12-09 21:49:15.875 344 12654.23 65.70 54488.62 88888.00 2016-12-09 21:49:16.000 344 12654.17 65.70 54488.62 88888.00 2016-12-09 21:49:16.125 344 12654.23 65.70 54488.65 88888.00 2016-12-09 21:49:16.250 344 12654.15 65.70 54488.68 88888.00 2016-12-09 21:49:16.375 344 12654.10 65.70 54488.65 88888.00 2016-12-09 21:49:16.500 344 12654.10 65.72 54488.68 88888.00 2016-12-09 21:49:16.625 344 12654.10 65.70 54488.70 88888.00 2016-12-09 21:49:16.750 344 12654.12 65.72 54488.68 88888.00 2016-12-09 21:49:16.875 344 12654.08 65.72 54488.70 88888.00 2016-12-09 21:49:17.000 344 12654.02 65.67 54488.68 88888.00 2016-12-09 21:49:17.125 344 12654.00 65.70 54488.70 88888.00 2016-12-09 21:49:17.250 344 12654.00 65.65 54488.70 88888.00 2016-12-09 21:49:17.375 344 12653.92 65.67 54488.72 88888.00 2016-12-09 21:49:17.500 344 12653.90 65.72 54488.75 88888.00 2016-12-09 21:49:17.625 344 12653.90 65.78 54488.78 88888.00 2016-12-09 21:49:17.750 344 12653.85 65.72 54488.78 88888.00 2016-12-09 21:49:17.875 344 12653.80 65.72 54488.78 88888.00 2016-12-09 21:49:18.000 344 12653.75 65.67 54488.78 88888.00 2016-12-09 21:49:18.125 344 12653.80 65.70 54488.80 88888.00 2016-12-09 21:49:18.250 344 12653.85 65.70 54488.80 88888.00 2016-12-09 21:49:18.375 344 12653.77 65.72 54488.82 88888.00 2016-12-09 21:49:18.500 344 12653.75 65.75 54488.80 88888.00 2016-12-09 21:49:18.625 344 12653.70 65.72 54488.82 88888.00 2016-12-09 21:49:18.750 344 12653.62 65.72 54488.82 88888.00 2016-12-09 21:49:18.875 344 12653.60 65.72 54488.80 88888.00 2016-12-09 21:49:19.000 344 12653.58 65.75 54488.80 88888.00 2016-12-09 21:49:19.125 344 12653.60 65.72 54488.82 88888.00 2016-12-09 21:49:19.250 344 12653.55 65.75 54488.82 88888.00 2016-12-09 21:49:19.375 344 12653.48 65.78 54488.85 88888.00 2016-12-09 21:49:19.500 344 12653.45 65.78 54488.88 88888.00 2016-12-09 21:49:19.625 344 12653.48 65.75 54488.85 88888.00 2016-12-09 21:49:19.750 344 12653.42 65.75 54488.88 88888.00 2016-12-09 21:49:19.875 344 12653.35 65.72 54488.93 88888.00 2016-12-09 21:49:20.000 344 12653.38 65.72 54488.90 88888.00 2016-12-09 21:49:20.125 344 12653.42 65.75 54488.90 88888.00 2016-12-09 21:49:20.250 344 12653.38 65.70 54488.93 88888.00 2016-12-09 21:49:20.375 344 12653.35 65.72 54488.93 88888.00 2016-12-09 21:49:20.500 344 12653.33 65.72 54488.95 88888.00 2016-12-09 21:49:20.625 344 12653.40 65.70 54488.97 88888.00 2016-12-09 21:49:20.750 344 12653.38 65.72 54488.95 88888.00 2016-12-09 21:49:20.875 344 12653.35 65.72 54489.00 88888.00 2016-12-09 21:49:21.000 344 12653.27 65.70 54489.00 88888.00 2016-12-09 21:49:21.125 344 12653.23 65.70 54489.03 88888.00 2016-12-09 21:49:21.250 344 12653.20 65.70 54489.00 88888.00 2016-12-09 21:49:21.375 344 12653.23 65.67 54489.00 88888.00 2016-12-09 21:49:21.500 344 12653.17 65.65 54489.00 88888.00 2016-12-09 21:49:21.625 344 12653.20 65.62 54489.00 88888.00 2016-12-09 21:49:21.750 344 12653.23 65.62 54489.00 88888.00 2016-12-09 21:49:21.875 344 12653.15 65.62 54489.00 88888.00 2016-12-09 21:49:22.000 344 12653.10 65.60 54489.00 88888.00 2016-12-09 21:49:22.125 344 12653.10 65.60 54489.03 88888.00 2016-12-09 21:49:22.250 344 12653.10 65.60 54489.05 88888.00 2016-12-09 21:49:22.375 344 12653.10 65.60 54489.05 88888.00 2016-12-09 21:49:22.500 344 12653.02 65.60 54489.05 88888.00 2016-12-09 21:49:22.625 344 12652.95 65.58 54489.03 88888.00 2016-12-09 21:49:22.750 344 12653.00 65.55 54489.05 88888.00 2016-12-09 21:49:22.875 344 12653.05 65.55 54489.07 88888.00 2016-12-09 21:49:23.000 344 12653.02 65.53 54489.07 88888.00 2016-12-09 21:49:23.125 344 12652.95 65.47 54489.10 88888.00 2016-12-09 21:49:23.250 344 12652.92 65.47 54489.10 88888.00 2016-12-09 21:49:23.375 344 12652.98 65.50 54489.12 88888.00 2016-12-09 21:49:23.500 344 12652.98 65.45 54489.12 88888.00 2016-12-09 21:49:23.625 344 12652.95 65.45 54489.12 88888.00 2016-12-09 21:49:23.750 344 12652.95 65.40 54489.12 88888.00 2016-12-09 21:49:23.875 344 12652.92 65.40 54489.12 88888.00 2016-12-09 21:49:24.000 344 12652.92 65.40 54489.15 88888.00 2016-12-09 21:49:24.125 344 12652.88 65.35 54489.15 88888.00 2016-12-09 21:49:24.250 344 12652.90 65.28 54489.18 88888.00 2016-12-09 21:49:24.375 344 12652.90 65.30 54489.15 88888.00 2016-12-09 21:49:24.500 344 12652.95 65.30 54489.18 88888.00 2016-12-09 21:49:24.625 344 12652.92 65.28 54489.15 88888.00 2016-12-09 21:49:24.750 344 12652.90 65.22 54489.15 88888.00 2016-12-09 21:49:24.875 344 12652.98 65.20 54489.18 88888.00 2016-12-09 21:49:25.000 344 12652.95 65.17 54489.18 88888.00 2016-12-09 21:49:25.125 344 12653.00 65.17 54489.20 88888.00 2016-12-09 21:49:25.250 344 12653.00 65.12 54489.18 88888.00 2016-12-09 21:49:25.375 344 12653.02 65.10 54489.18 88888.00 2016-12-09 21:49:25.500 344 12653.08 65.10 54489.20 88888.00 2016-12-09 21:49:25.625 344 12653.02 65.08 54489.20 88888.00 2016-12-09 21:49:25.750 344 12653.00 65.03 54489.20 88888.00 2016-12-09 21:49:25.875 344 12653.05 65.00 54489.22 88888.00 2016-12-09 21:49:26.000 344 12653.08 65.00 54489.22 88888.00 2016-12-09 21:49:26.125 344 12653.02 64.95 54489.20 88888.00 2016-12-09 21:49:26.250 344 12652.92 64.92 54489.22 88888.00 2016-12-09 21:49:26.375 344 12652.92 64.92 54489.25 88888.00 2016-12-09 21:49:26.500 344 12653.00 64.88 54489.28 88888.00 2016-12-09 21:49:26.625 344 12653.10 64.85 54489.25 88888.00 2016-12-09 21:49:26.750 344 12653.12 64.80 54489.22 88888.00 2016-12-09 21:49:26.875 344 12653.02 64.75 54489.22 88888.00 2016-12-09 21:49:27.000 344 12653.02 64.75 54489.25 88888.00 2016-12-09 21:49:27.125 344 12653.08 64.75 54489.28 88888.00 2016-12-09 21:49:27.250 344 12653.08 64.67 54489.28 88888.00 2016-12-09 21:49:27.375 344 12653.10 64.67 54489.28 88888.00 2016-12-09 21:49:27.500 344 12653.12 64.65 54489.28 88888.00 2016-12-09 21:49:27.625 344 12653.12 64.62 54489.28 88888.00 2016-12-09 21:49:27.750 344 12653.10 64.60 54489.28 88888.00 2016-12-09 21:49:27.875 344 12653.10 64.55 54489.30 88888.00 2016-12-09 21:49:28.000 344 12653.10 64.50 54489.25 88888.00 2016-12-09 21:49:28.125 344 12653.08 64.45 54489.28 88888.00 2016-12-09 21:49:28.250 344 12653.10 64.45 54489.32 88888.00 2016-12-09 21:49:28.375 344 12653.15 64.45 54489.30 88888.00 2016-12-09 21:49:28.500 344 12653.15 64.42 54489.30 88888.00 2016-12-09 21:49:28.625 344 12653.12 64.40 54489.32 88888.00 2016-12-09 21:49:28.750 344 12653.12 64.35 54489.32 88888.00 2016-12-09 21:49:28.875 344 12653.15 64.28 54489.32 88888.00 2016-12-09 21:49:29.000 344 12653.20 64.28 54489.32 88888.00 2016-12-09 21:49:29.125 344 12653.27 64.25 54489.32 88888.00 2016-12-09 21:49:29.250 344 12653.25 64.28 54489.35 88888.00 2016-12-09 21:49:29.375 344 12653.17 64.20 54489.32 88888.00 2016-12-09 21:49:29.500 344 12653.05 64.15 54489.32 88888.00 2016-12-09 21:49:29.625 344 12653.05 64.15 54489.35 88888.00 2016-12-09 21:49:29.750 344 12653.15 64.12 54489.32 88888.00 2016-12-09 21:49:29.875 344 12653.17 64.08 54489.32 88888.00 2016-12-09 21:49:30.000 344 12653.17 64.08 54489.32 88888.00 2016-12-09 21:49:30.125 344 12653.20 64.05 54489.35 88888.00 2016-12-09 21:49:30.250 344 12653.15 64.00 54489.38 88888.00 2016-12-09 21:49:30.375 344 12653.10 64.03 54489.38 88888.00 2016-12-09 21:49:30.500 344 12653.05 64.00 54489.38 88888.00 2016-12-09 21:49:30.625 344 12653.08 63.95 54489.38 88888.00 2016-12-09 21:49:30.750 344 12653.10 63.95 54489.38 88888.00 2016-12-09 21:49:30.875 344 12653.10 63.92 54489.35 88888.00 2016-12-09 21:49:31.000 344 12653.02 63.85 54489.35 88888.00 2016-12-09 21:49:31.125 344 12653.10 63.85 54489.35 88888.00 2016-12-09 21:49:31.250 344 12653.20 63.80 54489.38 88888.00 2016-12-09 21:49:31.375 344 12653.23 63.83 54489.35 88888.00 2016-12-09 21:49:31.500 344 12653.17 63.80 54489.35 88888.00 2016-12-09 21:49:31.625 344 12653.20 63.77 54489.35 88888.00 2016-12-09 21:49:31.750 344 12653.23 63.73 54489.35 88888.00 2016-12-09 21:49:31.875 344 12653.23 63.73 54489.38 88888.00 2016-12-09 21:49:32.000 344 12653.17 63.70 54489.38 88888.00 2016-12-09 21:49:32.125 344 12653.10 63.65 54489.38 88888.00 2016-12-09 21:49:32.250 344 12653.08 63.60 54489.38 88888.00 2016-12-09 21:49:32.375 344 12653.12 63.60 54489.35 88888.00 2016-12-09 21:49:32.500 344 12653.20 63.58 54489.38 88888.00 2016-12-09 21:49:32.625 344 12653.15 63.52 54489.38 88888.00 2016-12-09 21:49:32.750 344 12653.15 63.50 54489.43 88888.00 2016-12-09 21:49:32.875 344 12653.17 63.48 54489.45 88888.00 2016-12-09 21:49:33.000 344 12653.20 63.48 54489.43 88888.00 2016-12-09 21:49:33.125 344 12653.17 63.48 54489.45 88888.00 2016-12-09 21:49:33.250 344 12653.12 63.42 54489.45 88888.00 2016-12-09 21:49:33.375 344 12653.12 63.40 54489.45 88888.00 2016-12-09 21:49:33.500 344 12653.15 63.38 54489.40 88888.00 2016-12-09 21:49:33.625 344 12653.17 63.38 54489.43 88888.00 2016-12-09 21:49:33.750 344 12653.23 63.35 54489.43 88888.00 2016-12-09 21:49:33.875 344 12653.20 63.35 54489.47 88888.00 2016-12-09 21:49:34.000 344 12653.20 63.35 54489.45 88888.00 2016-12-09 21:49:34.125 344 12653.20 63.30 54489.45 88888.00 2016-12-09 21:49:34.250 344 12653.20 63.25 54489.47 88888.00 2016-12-09 21:49:34.375 344 12653.23 63.27 54489.47 88888.00 2016-12-09 21:49:34.500 344 12653.23 63.25 54489.47 88888.00 2016-12-09 21:49:34.625 344 12653.15 63.23 54489.45 88888.00 2016-12-09 21:49:34.750 344 12653.20 63.23 54489.45 88888.00 2016-12-09 21:49:34.875 344 12653.23 63.23 54489.45 88888.00 2016-12-09 21:49:35.000 344 12653.25 63.17 54489.45 88888.00 2016-12-09 21:49:35.125 344 12653.25 63.17 54489.47 88888.00 2016-12-09 21:49:35.250 344 12653.20 63.12 54489.45 88888.00 2016-12-09 21:49:35.375 344 12653.23 63.12 54489.45 88888.00 2016-12-09 21:49:35.500 344 12653.25 63.12 54489.47 88888.00 2016-12-09 21:49:35.625 344 12653.27 63.10 54489.45 88888.00 2016-12-09 21:49:35.750 344 12653.25 63.10 54489.43 88888.00 2016-12-09 21:49:35.875 344 12653.20 63.10 54489.45 88888.00 2016-12-09 21:49:36.000 344 12653.17 63.08 54489.47 88888.00 2016-12-09 21:49:36.125 344 12653.23 63.10 54489.45 88888.00 2016-12-09 21:49:36.250 344 12653.25 63.10 54489.45 88888.00 2016-12-09 21:49:36.375 344 12653.25 63.08 54489.45 88888.00 2016-12-09 21:49:36.500 344 12653.30 63.08 54489.45 88888.00 2016-12-09 21:49:36.625 344 12653.30 63.08 54489.45 88888.00 2016-12-09 21:49:36.750 344 12653.25 63.10 54489.47 88888.00 2016-12-09 21:49:36.875 344 12653.17 63.10 54489.47 88888.00 2016-12-09 21:49:37.000 344 12653.10 63.10 54489.45 88888.00 2016-12-09 21:49:37.125 344 12653.10 63.12 54489.45 88888.00 2016-12-09 21:49:37.250 344 12653.17 63.12 54489.45 88888.00 2016-12-09 21:49:37.375 344 12653.17 63.10 54489.45 88888.00 2016-12-09 21:49:37.500 344 12653.12 63.12 54489.47 88888.00 2016-12-09 21:49:37.625 344 12653.12 63.12 54489.45 88888.00 2016-12-09 21:49:37.750 344 12653.17 63.15 54489.43 88888.00 2016-12-09 21:49:37.875 344 12653.20 63.17 54489.43 88888.00 2016-12-09 21:49:38.000 344 12653.17 63.17 54489.43 88888.00 2016-12-09 21:49:38.125 344 12653.12 63.15 54489.45 88888.00 2016-12-09 21:49:38.250 344 12653.05 63.15 54489.47 88888.00 2016-12-09 21:49:38.375 344 12653.08 63.17 54489.45 88888.00 2016-12-09 21:49:38.500 344 12653.12 63.17 54489.47 88888.00 2016-12-09 21:49:38.625 344 12653.15 63.15 54489.47 88888.00 2016-12-09 21:49:38.750 344 12653.15 63.17 54489.45 88888.00 2016-12-09 21:49:38.875 344 12653.12 63.15 54489.45 88888.00 2016-12-09 21:49:39.000 344 12653.10 63.17 54489.45 88888.00 2016-12-09 21:49:39.125 344 12653.08 63.17 54489.47 88888.00 2016-12-09 21:49:39.250 344 12653.10 63.20 54489.47 88888.00 2016-12-09 21:49:39.375 344 12653.08 63.23 54489.45 88888.00 2016-12-09 21:49:39.500 344 12653.08 63.25 54489.45 88888.00 2016-12-09 21:49:39.625 344 12653.05 63.25 54489.45 88888.00 2016-12-09 21:49:39.750 344 12653.05 63.27 54489.45 88888.00 2016-12-09 21:49:39.875 344 12653.08 63.27 54489.45 88888.00 2016-12-09 21:49:40.000 344 12653.00 63.33 54489.45 88888.00 2016-12-09 21:49:40.125 344 12652.98 63.35 54489.43 88888.00 2016-12-09 21:49:40.250 344 12652.98 63.40 54489.45 88888.00 2016-12-09 21:49:40.375 344 12653.00 63.45 54489.43 88888.00 2016-12-09 21:49:40.500 344 12652.98 63.52 54489.45 88888.00 2016-12-09 21:49:40.625 344 12652.98 63.55 54489.47 88888.00 2016-12-09 21:49:40.750 344 12653.02 63.58 54489.45 88888.00 2016-12-09 21:49:40.875 344 12653.08 63.58 54489.43 88888.00 2016-12-09 21:49:41.000 344 12653.05 63.60 54489.43 88888.00 2016-12-09 21:49:41.125 344 12652.98 63.65 54489.45 88888.00 2016-12-09 21:49:41.250 344 12653.02 63.65 54489.45 88888.00 2016-12-09 21:49:41.375 344 12653.05 63.67 54489.43 88888.00 2016-12-09 21:49:41.500 344 12653.02 63.70 54489.43 88888.00 2016-12-09 21:49:41.625 344 12653.00 63.73 54489.40 88888.00 2016-12-09 21:49:41.750 344 12652.98 63.75 54489.43 88888.00 2016-12-09 21:49:41.875 344 12653.02 63.80 54489.45 88888.00 2016-12-09 21:49:42.000 344 12652.98 63.83 54489.43 88888.00 2016-12-09 21:49:42.125 344 12652.98 63.88 54489.45 88888.00 2016-12-09 21:49:42.250 344 12652.98 63.92 54489.50 88888.00 2016-12-09 21:49:42.375 344 12652.98 63.95 54489.47 88888.00 2016-12-09 21:49:42.500 344 12652.95 63.95 54489.45 88888.00 2016-12-09 21:49:42.625 344 12652.98 64.03 54489.45 88888.00 2016-12-09 21:49:42.750 344 12653.00 64.05 54489.43 88888.00 2016-12-09 21:49:42.875 344 12652.95 64.08 54489.43 88888.00 2016-12-09 21:49:43.000 344 12652.98 64.10 54489.45 88888.00 2016-12-09 21:49:43.125 344 12653.00 64.17 54489.45 88888.00 2016-12-09 21:49:43.250 344 12653.00 64.20 54489.50 88888.00 2016-12-09 21:49:43.375 344 12652.95 64.22 54489.47 88888.00 2016-12-09 21:49:43.500 344 12652.90 64.28 54489.50 88888.00 2016-12-09 21:49:43.625 344 12652.95 64.33 54489.53 88888.00 2016-12-09 21:49:43.750 344 12653.02 64.33 54489.53 88888.00 2016-12-09 21:49:43.875 344 12652.98 64.33 54489.47 88888.00 2016-12-09 21:49:44.000 344 12652.85 64.40 54489.45 88888.00 2016-12-09 21:49:44.125 344 12652.85 64.42 54489.47 88888.00 2016-12-09 21:49:44.250 344 12652.88 64.42 54489.47 88888.00 2016-12-09 21:49:44.375 344 12652.90 64.47 54489.47 88888.00 2016-12-09 21:49:44.500 344 12652.88 64.50 54489.45 88888.00 2016-12-09 21:49:44.625 344 12652.83 64.53 54489.45 88888.00 2016-12-09 21:49:44.750 344 12652.88 64.55 54489.47 88888.00 2016-12-09 21:49:44.875 344 12652.92 64.60 54489.45 88888.00 2016-12-09 21:49:45.000 344 12652.88 64.60 54489.45 88888.00 2016-12-09 21:49:45.125 344 12652.85 64.65 54489.47 88888.00 2016-12-09 21:49:45.250 344 12652.83 64.67 54489.47 88888.00 2016-12-09 21:49:45.375 344 12652.85 64.70 54489.47 88888.00 2016-12-09 21:49:45.500 344 12652.88 64.75 54489.47 88888.00 2016-12-09 21:49:45.625 344 12652.88 64.75 54489.47 88888.00 2016-12-09 21:49:45.750 344 12652.80 64.80 54489.45 88888.00 2016-12-09 21:49:45.875 344 12652.75 64.83 54489.47 88888.00 2016-12-09 21:49:46.000 344 12652.77 64.83 54489.47 88888.00 2016-12-09 21:49:46.125 344 12652.75 64.88 54489.47 88888.00 2016-12-09 21:49:46.250 344 12652.70 64.90 54489.50 88888.00 2016-12-09 21:49:46.375 344 12652.73 64.92 54489.50 88888.00 2016-12-09 21:49:46.500 344 12652.67 64.95 54489.53 88888.00 2016-12-09 21:49:46.625 344 12652.67 64.97 54489.55 88888.00 2016-12-09 21:49:46.750 344 12652.73 64.97 54489.55 88888.00 2016-12-09 21:49:46.875 344 12652.80 65.03 54489.55 88888.00 2016-12-09 21:49:47.000 344 12652.80 65.05 54489.53 88888.00 2016-12-09 21:49:47.125 344 12652.80 65.03 54489.55 88888.00 2016-12-09 21:49:47.250 344 12652.75 65.08 54489.57 88888.00 2016-12-09 21:49:47.375 344 12652.77 65.10 54489.57 88888.00 2016-12-09 21:49:47.500 344 12652.75 65.12 54489.55 88888.00 2016-12-09 21:49:47.625 344 12652.77 65.15 54489.57 88888.00 2016-12-09 21:49:47.750 344 12652.83 65.17 54489.60 88888.00 2016-12-09 21:49:47.875 344 12652.90 65.20 54489.57 88888.00 2016-12-09 21:49:48.000 344 12652.85 65.20 54489.57 88888.00 2016-12-09 21:49:48.125 344 12652.77 65.20 54489.57 88888.00 2016-12-09 21:49:48.250 344 12652.77 65.20 54489.60 88888.00 2016-12-09 21:49:48.375 344 12652.83 65.25 54489.60 88888.00 2016-12-09 21:49:48.500 344 12652.85 65.30 54489.60 88888.00 2016-12-09 21:49:48.625 344 12652.80 65.30 54489.57 88888.00 2016-12-09 21:49:48.750 344 12652.83 65.28 54489.57 88888.00 2016-12-09 21:49:48.875 344 12652.90 65.33 54489.57 88888.00 2016-12-09 21:49:49.000 344 12652.85 65.33 54489.60 88888.00 2016-12-09 21:49:49.125 344 12652.88 65.33 54489.62 88888.00 2016-12-09 21:49:49.250 344 12652.95 65.35 54489.62 88888.00 2016-12-09 21:49:49.375 344 12652.95 65.38 54489.65 88888.00 2016-12-09 21:49:49.500 344 12652.90 65.38 54489.65 88888.00 2016-12-09 21:49:49.625 344 12652.88 65.35 54489.62 88888.00 2016-12-09 21:49:49.750 344 12652.88 65.38 54489.65 88888.00 2016-12-09 21:49:49.875 344 12652.88 65.40 54489.65 88888.00 2016-12-09 21:49:50.000 344 12652.83 65.38 54489.60 88888.00 2016-12-09 21:49:50.125 344 12652.83 65.38 54489.62 88888.00 2016-12-09 21:49:50.250 344 12652.88 65.40 54489.68 88888.00 2016-12-09 21:49:50.375 344 12652.90 65.45 54489.68 88888.00 2016-12-09 21:49:50.500 344 12652.90 65.45 54489.65 88888.00 2016-12-09 21:49:50.625 344 12652.95 65.45 54489.68 88888.00 2016-12-09 21:49:50.750 344 12653.02 65.50 54489.68 88888.00 2016-12-09 21:49:50.875 344 12653.05 65.47 54489.70 88888.00 2016-12-09 21:49:51.000 344 12653.05 65.47 54489.68 88888.00 2016-12-09 21:49:51.125 344 12653.05 65.45 54489.70 88888.00 2016-12-09 21:49:51.250 344 12653.02 65.45 54489.70 88888.00 2016-12-09 21:49:51.375 344 12653.05 65.45 54489.72 88888.00 2016-12-09 21:49:51.500 344 12653.08 65.47 54489.72 88888.00 2016-12-09 21:49:51.625 344 12653.02 65.45 54489.75 88888.00 2016-12-09 21:49:51.750 344 12653.02 65.45 54489.75 88888.00 2016-12-09 21:49:51.875 344 12653.05 65.45 54489.75 88888.00 2016-12-09 21:49:52.000 344 12653.08 65.42 54489.75 88888.00 2016-12-09 21:49:52.125 344 12653.12 65.42 54489.78 88888.00 2016-12-09 21:49:52.250 344 12653.15 65.40 54489.78 88888.00 2016-12-09 21:49:52.375 344 12653.12 65.35 54489.80 88888.00 2016-12-09 21:49:52.500 344 12653.05 65.35 54489.80 88888.00 2016-12-09 21:49:52.625 344 12653.08 65.38 54489.78 88888.00 2016-12-09 21:49:52.750 344 12653.12 65.35 54489.80 88888.00 2016-12-09 21:49:52.875 344 12653.15 65.30 54489.82 88888.00 2016-12-09 21:49:53.000 344 12653.15 65.28 54489.80 88888.00 2016-12-09 21:49:53.125 344 12653.17 65.28 54489.82 88888.00 2016-12-09 21:49:53.250 344 12653.17 65.25 54489.88 88888.00 2016-12-09 21:49:53.375 344 12653.17 65.25 54489.88 88888.00 2016-12-09 21:49:53.500 344 12653.23 65.22 54489.90 88888.00 2016-12-09 21:49:53.625 344 12653.23 65.22 54489.88 88888.00 2016-12-09 21:49:53.750 344 12653.23 65.17 54489.90 88888.00 2016-12-09 21:49:53.875 344 12653.25 65.17 54489.90 88888.00 2016-12-09 21:49:54.000 344 12653.25 65.17 54489.90 88888.00 2016-12-09 21:49:54.125 344 12653.27 65.17 54489.93 88888.00 2016-12-09 21:49:54.250 344 12653.27 65.10 54489.95 88888.00 2016-12-09 21:49:54.375 344 12653.27 65.10 54489.97 88888.00 2016-12-09 21:49:54.500 344 12653.27 65.10 54489.95 88888.00 2016-12-09 21:49:54.625 344 12653.27 65.08 54489.93 88888.00 2016-12-09 21:49:54.750 344 12653.35 65.08 54489.93 88888.00 2016-12-09 21:49:54.875 344 12653.42 65.05 54489.95 88888.00 2016-12-09 21:49:55.000 344 12653.42 64.97 54489.95 88888.00 2016-12-09 21:49:55.125 344 12653.40 65.00 54489.97 88888.00 2016-12-09 21:49:55.250 344 12653.38 64.95 54490.00 88888.00 2016-12-09 21:49:55.375 344 12653.40 64.95 54490.03 88888.00 2016-12-09 21:49:55.500 344 12653.45 64.97 54490.05 88888.00 2016-12-09 21:49:55.625 344 12653.42 64.95 54490.05 88888.00 2016-12-09 21:49:55.750 344 12653.45 64.90 54490.05 88888.00 2016-12-09 21:49:55.875 344 12653.48 64.85 54490.05 88888.00 2016-12-09 21:49:56.000 344 12653.55 64.85 54490.05 88888.00 2016-12-09 21:49:56.125 344 12653.60 64.85 54490.07 88888.00 2016-12-09 21:49:56.250 344 12653.52 64.83 54490.05 88888.00 2016-12-09 21:49:56.375 344 12653.52 64.83 54490.07 88888.00 2016-12-09 21:49:56.500 344 12653.52 64.80 54490.10 88888.00 2016-12-09 21:49:56.625 344 12653.55 64.78 54490.10 88888.00 2016-12-09 21:49:56.750 344 12653.50 64.75 54490.12 88888.00 2016-12-09 21:49:56.875 344 12653.45 64.78 54490.12 88888.00 2016-12-09 21:49:57.000 344 12653.42 64.75 54490.12 88888.00 2016-12-09 21:49:57.125 344 12653.40 64.72 54490.18 88888.00 2016-12-09 21:49:57.250 344 12653.40 64.70 54490.18 88888.00 2016-12-09 21:49:57.375 344 12653.45 64.70 54490.18 88888.00 2016-12-09 21:49:57.500 344 12653.50 64.70 54490.20 88888.00 2016-12-09 21:49:57.625 344 12653.52 64.67 54490.20 88888.00 2016-12-09 21:49:57.750 344 12653.55 64.65 54490.20 88888.00 2016-12-09 21:49:57.875 344 12653.55 64.62 54490.18 88888.00 2016-12-09 21:49:58.000 344 12653.42 64.62 54490.20 88888.00 2016-12-09 21:49:58.125 344 12653.38 64.62 54490.25 88888.00 2016-12-09 21:49:58.250 344 12653.40 64.60 54490.25 88888.00 2016-12-09 21:49:58.375 344 12653.45 64.55 54490.25 88888.00 2016-12-09 21:49:58.500 344 12653.45 64.55 54490.25 88888.00 2016-12-09 21:49:58.625 344 12653.40 64.53 54490.25 88888.00 2016-12-09 21:49:58.750 344 12653.42 64.50 54490.28 88888.00 2016-12-09 21:49:58.875 344 12653.45 64.45 54490.30 88888.00 2016-12-09 21:49:59.000 344 12653.40 64.42 54490.32 88888.00 2016-12-09 21:49:59.125 344 12653.42 64.47 54490.32 88888.00 2016-12-09 21:49:59.250 344 12653.48 64.40 54490.35 88888.00 2016-12-09 21:49:59.375 344 12653.45 64.40 54490.32 88888.00 2016-12-09 21:49:59.500 344 12653.45 64.38 54490.35 88888.00 2016-12-09 21:49:59.625 344 12653.40 64.35 54490.38 88888.00 2016-12-09 21:49:59.750 344 12653.33 64.30 54490.38 88888.00 2016-12-09 21:49:59.875 344 12653.38 64.28 54490.38 88888.00 2016-12-09 21:50:00.000 344 12653.40 64.25 54490.40 88888.00 2016-12-09 21:50:00.125 344 12653.38 64.25 54490.43 88888.00 2016-12-09 21:50:00.250 344 12653.35 64.22 54490.43 88888.00 2016-12-09 21:50:00.375 344 12653.45 64.20 54490.43 88888.00 2016-12-09 21:50:00.500 344 12653.50 64.15 54490.45 88888.00 2016-12-09 21:50:00.625 344 12653.48 64.12 54490.45 88888.00 2016-12-09 21:50:00.750 344 12653.42 64.10 54490.47 88888.00 2016-12-09 21:50:00.875 344 12653.40 64.05 54490.47 88888.00 2016-12-09 21:50:01.000 344 12653.40 64.03 54490.47 88888.00 2016-12-09 21:50:01.125 344 12653.35 64.03 54490.47 88888.00 2016-12-09 21:50:01.250 344 12653.33 64.00 54490.53 88888.00 2016-12-09 21:50:01.375 344 12653.38 64.00 54490.50 88888.00 2016-12-09 21:50:01.500 344 12653.38 63.95 54490.50 88888.00 2016-12-09 21:50:01.625 344 12653.35 63.92 54490.53 88888.00 2016-12-09 21:50:01.750 344 12653.35 63.88 54490.57 88888.00 2016-12-09 21:50:01.875 344 12653.38 63.85 54490.55 88888.00 2016-12-09 21:50:02.000 344 12653.35 63.80 54490.55 88888.00 2016-12-09 21:50:02.125 344 12653.38 63.75 54490.57 88888.00 2016-12-09 21:50:02.250 344 12653.38 63.70 54490.60 88888.00 2016-12-09 21:50:02.375 344 12653.45 63.70 54490.62 88888.00 2016-12-09 21:50:02.500 344 12653.48 63.70 54490.60 88888.00 2016-12-09 21:50:02.625 344 12653.42 63.65 54490.60 88888.00 2016-12-09 21:50:02.750 344 12653.38 63.60 54490.62 88888.00 2016-12-09 21:50:02.875 344 12653.35 63.55 54490.68 88888.00 2016-12-09 21:50:03.000 344 12653.35 63.55 54490.68 88888.00 2016-12-09 21:50:03.125 344 12653.33 63.52 54490.70 88888.00 2016-12-09 21:50:03.250 344 12653.30 63.45 54490.70 88888.00 2016-12-09 21:50:03.375 344 12653.38 63.42 54490.70 88888.00 2016-12-09 21:50:03.500 344 12653.33 63.38 54490.72 88888.00 2016-12-09 21:50:03.625 344 12653.30 63.38 54490.70 88888.00 2016-12-09 21:50:03.750 344 12653.27 63.30 54490.72 88888.00 2016-12-09 21:50:03.875 344 12653.20 63.25 54490.75 88888.00 2016-12-09 21:50:04.000 344 12653.17 63.23 54490.75 88888.00 2016-12-09 21:50:04.125 344 12653.15 63.17 54490.78 88888.00 2016-12-09 21:50:04.250 344 12653.17 63.12 54490.80 88888.00 2016-12-09 21:50:04.375 344 12653.20 63.10 54490.75 88888.00 2016-12-09 21:50:04.500 344 12653.17 63.05 54490.80 88888.00 2016-12-09 21:50:04.625 344 12653.15 63.02 54490.82 88888.00 2016-12-09 21:50:04.750 344 12653.17 62.98 54490.85 88888.00 2016-12-09 21:50:04.875 344 12653.20 62.92 54490.85 88888.00 2016-12-09 21:50:05.000 344 12653.08 62.85 54490.85 88888.00 2016-12-09 21:50:05.125 344 12653.05 62.85 54490.88 88888.00 2016-12-09 21:50:05.250 344 12653.08 62.77 54490.90 88888.00 2016-12-09 21:50:05.375 344 12653.08 62.73 54490.90 88888.00 2016-12-09 21:50:05.500 344 12653.00 62.70 54490.93 88888.00 2016-12-09 21:50:05.625 344 12652.95 62.67 54490.95 88888.00 2016-12-09 21:50:05.750 344 12652.88 62.60 54490.95 88888.00 2016-12-09 21:50:05.875 344 12652.90 62.52 54490.97 88888.00 2016-12-09 21:50:06.000 344 12652.90 62.50 54491.00 88888.00 2016-12-09 21:50:06.125 344 12652.85 62.45 54491.00 88888.00 2016-12-09 21:50:06.250 344 12652.80 62.38 54491.03 88888.00 2016-12-09 21:50:06.375 344 12652.80 62.35 54491.05 88888.00 2016-12-09 21:50:06.500 344 12652.77 62.30 54491.05 88888.00 2016-12-09 21:50:06.625 344 12652.77 62.23 54491.05 88888.00 2016-12-09 21:50:06.750 344 12652.73 62.17 54491.07 88888.00 2016-12-09 21:50:06.875 344 12652.70 62.17 54491.10 88888.00 2016-12-09 21:50:07.000 344 12652.67 62.10 54491.07 88888.00 2016-12-09 21:50:07.125 344 12652.70 62.05 54491.10 88888.00 2016-12-09 21:50:07.250 344 12652.65 61.95 54491.12 88888.00 2016-12-09 21:50:07.375 344 12652.60 61.90 54491.12 88888.00 2016-12-09 21:50:07.500 344 12652.55 61.90 54491.15 88888.00 2016-12-09 21:50:07.625 344 12652.45 61.80 54491.18 88888.00 2016-12-09 21:50:07.750 344 12652.38 61.75 54491.18 88888.00 2016-12-09 21:50:07.875 344 12652.38 61.77 54491.15 88888.00 2016-12-09 21:50:08.000 344 12652.35 61.73 54491.20 88888.00 2016-12-09 21:50:08.125 344 12652.33 61.67 54491.22 88888.00 2016-12-09 21:50:08.250 344 12652.35 61.62 54491.25 88888.00 2016-12-09 21:50:08.375 344 12652.33 61.60 54491.22 88888.00 2016-12-09 21:50:08.500 344 12652.30 61.55 54491.25 88888.00 2016-12-09 21:50:08.625 344 12652.33 61.50 54491.28 88888.00 2016-12-09 21:50:08.750 344 12652.25 61.45 54491.28 88888.00 2016-12-09 21:50:08.875 344 12652.20 61.40 54491.30 88888.00 2016-12-09 21:50:09.000 344 12652.23 61.38 54491.28 88888.00 2016-12-09 21:50:09.125 344 12652.20 61.38 54491.32 88888.00 2016-12-09 21:50:09.250 344 12652.15 61.30 54491.35 88888.00 2016-12-09 21:50:09.375 344 12652.12 61.30 54491.35 88888.00 2016-12-09 21:50:09.500 344 12652.10 61.23 54491.38 88888.00 2016-12-09 21:50:09.625 344 12652.10 61.15 54491.35 88888.00 2016-12-09 21:50:09.750 344 12652.08 61.10 54491.38 88888.00 2016-12-09 21:50:09.875 344 12652.05 61.05 54491.40 88888.00 2016-12-09 21:50:10.000 344 12652.00 61.02 54491.40 88888.00 2016-12-09 21:50:10.125 344 12651.95 61.00 54491.43 88888.00 2016-12-09 21:50:10.250 344 12651.83 60.92 54491.45 88888.00 2016-12-09 21:50:10.375 344 12651.77 60.88 54491.45 88888.00 2016-12-09 21:50:10.500 344 12651.80 60.88 54491.45 88888.00 2016-12-09 21:50:10.625 344 12651.83 60.85 54491.47 88888.00 2016-12-09 21:50:10.750 344 12651.83 60.83 54491.50 88888.00 2016-12-09 21:50:10.875 344 12651.73 60.77 54491.50 88888.00 2016-12-09 21:50:11.000 344 12651.73 60.75 54491.50 88888.00 2016-12-09 21:50:11.125 344 12651.75 60.70 54491.53 88888.00 2016-12-09 21:50:11.250 344 12651.75 60.67 54491.57 88888.00 2016-12-09 21:50:11.375 344 12651.77 60.67 54491.57 88888.00 2016-12-09 21:50:11.500 344 12651.67 60.67 54491.57 88888.00 2016-12-09 21:50:11.625 344 12651.62 60.65 54491.57 88888.00 2016-12-09 21:50:11.750 344 12651.62 60.60 54491.60 88888.00 2016-12-09 21:50:11.875 344 12651.55 60.60 54491.62 88888.00 2016-12-09 21:50:12.000 344 12651.52 60.55 54491.60 88888.00 2016-12-09 21:50:12.125 344 12651.58 60.52 54491.62 88888.00 2016-12-09 21:50:12.250 344 12651.52 60.48 54491.65 88888.00 2016-12-09 21:50:12.375 344 12651.52 60.48 54491.65 88888.00 2016-12-09 21:50:12.500 344 12651.48 60.45 54491.68 88888.00 2016-12-09 21:50:12.625 344 12651.38 60.40 54491.70 88888.00 2016-12-09 21:50:12.750 344 12651.33 60.40 54491.70 88888.00 2016-12-09 21:50:12.875 344 12651.35 60.38 54491.72 88888.00 2016-12-09 21:50:13.000 344 12651.35 60.35 54491.70 88888.00 2016-12-09 21:50:13.125 344 12651.30 60.33 54491.70 88888.00 2016-12-09 21:50:13.250 344 12651.27 60.30 54491.72 88888.00 2016-12-09 21:50:13.375 344 12651.33 60.33 54491.72 88888.00 2016-12-09 21:50:13.500 344 12651.35 60.30 54491.72 88888.00 2016-12-09 21:50:13.625 344 12651.33 60.30 54491.78 88888.00 2016-12-09 21:50:13.750 344 12651.33 60.27 54491.75 88888.00 2016-12-09 21:50:13.875 344 12651.30 60.20 54491.72 88888.00 2016-12-09 21:50:14.000 344 12651.25 60.20 54491.72 88888.00 2016-12-09 21:50:14.125 344 12651.25 60.20 54491.75 88888.00 2016-12-09 21:50:14.250 344 12651.23 60.17 54491.78 88888.00 2016-12-09 21:50:14.375 344 12651.30 60.20 54491.78 88888.00 2016-12-09 21:50:14.500 344 12651.33 60.25 54491.80 88888.00 2016-12-09 21:50:14.625 344 12651.27 60.23 54491.78 88888.00 2016-12-09 21:50:14.750 344 12651.20 60.23 54491.78 88888.00 2016-12-09 21:50:14.875 344 12651.20 60.20 54491.78 88888.00 2016-12-09 21:50:15.000 344 12651.17 60.17 54491.78 88888.00 2016-12-09 21:50:15.125 344 12651.12 60.12 54491.80 88888.00 2016-12-09 21:50:15.250 344 12651.12 60.12 54491.80 88888.00 2016-12-09 21:50:15.375 344 12651.15 60.17 54491.80 88888.00 2016-12-09 21:50:15.500 344 12651.15 60.17 54491.85 88888.00 2016-12-09 21:50:15.625 344 12651.15 60.10 54491.85 88888.00 2016-12-09 21:50:15.750 344 12651.15 60.10 54491.85 88888.00 2016-12-09 21:50:15.875 344 12651.10 60.10 54491.88 88888.00 2016-12-09 21:50:16.000 344 12651.05 60.10 54491.85 88888.00 2016-12-09 21:50:16.125 344 12651.05 60.12 54491.85 88888.00 2016-12-09 21:50:16.250 344 12651.05 60.08 54491.85 88888.00 2016-12-09 21:50:16.375 344 12651.08 60.08 54491.85 88888.00 2016-12-09 21:50:16.500 344 12651.05 60.10 54491.88 88888.00 2016-12-09 21:50:16.625 344 12651.10 60.12 54491.85 88888.00 2016-12-09 21:50:16.750 344 12651.10 60.12 54491.88 88888.00 2016-12-09 21:50:16.875 344 12651.12 60.12 54491.88 88888.00 2016-12-09 21:50:17.000 344 12651.17 60.12 54491.88 88888.00 2016-12-09 21:50:17.125 344 12651.15 60.12 54491.88 88888.00 2016-12-09 21:50:17.250 344 12651.10 60.12 54491.88 88888.00 2016-12-09 21:50:17.375 344 12651.10 60.12 54491.85 88888.00 2016-12-09 21:50:17.500 344 12651.08 60.12 54491.88 88888.00 2016-12-09 21:50:17.625 344 12651.10 60.15 54491.88 88888.00 2016-12-09 21:50:17.750 344 12651.15 60.12 54491.93 88888.00 2016-12-09 21:50:17.875 344 12651.15 60.15 54491.90 88888.00 2016-12-09 21:50:18.000 344 12651.15 60.20 54491.90 88888.00 2016-12-09 21:50:18.125 344 12651.15 60.17 54491.90 88888.00 2016-12-09 21:50:18.250 344 12651.15 60.12 54491.90 88888.00 2016-12-09 21:50:18.375 344 12651.23 60.17 54491.88 88888.00 2016-12-09 21:50:18.500 344 12651.27 60.17 54491.85 88888.00 2016-12-09 21:50:18.625 344 12651.25 60.20 54491.88 88888.00 2016-12-09 21:50:18.750 344 12651.25 60.20 54491.88 88888.00 2016-12-09 21:50:18.875 344 12651.25 60.20 54491.85 88888.00 2016-12-09 21:50:19.000 344 12651.20 60.17 54491.85 88888.00 2016-12-09 21:50:19.125 344 12651.20 60.25 54491.88 88888.00 2016-12-09 21:50:19.250 344 12651.23 60.25 54491.88 88888.00 2016-12-09 21:50:19.375 344 12651.30 60.27 54491.90 88888.00 2016-12-09 21:50:19.500 344 12651.30 60.33 54491.93 88888.00 2016-12-09 21:50:19.625 344 12651.30 60.27 54491.88 88888.00 2016-12-09 21:50:19.750 344 12651.38 60.30 54491.88 88888.00 2016-12-09 21:50:19.875 344 12651.45 60.33 54491.88 88888.00 2016-12-09 21:50:20.000 344 12651.45 60.38 54491.88 88888.00 2016-12-09 21:50:20.125 344 12651.45 60.38 54491.85 88888.00 2016-12-09 21:50:20.250 344 12651.48 60.40 54491.85 88888.00 2016-12-09 21:50:20.375 344 12651.48 60.40 54491.82 88888.00 2016-12-09 21:50:20.500 344 12651.48 60.40 54491.80 88888.00 2016-12-09 21:50:20.625 344 12651.52 60.42 54491.82 88888.00 2016-12-09 21:50:20.750 344 12651.55 60.45 54491.82 88888.00 2016-12-09 21:50:20.875 344 12651.60 60.48 54491.82 88888.00 2016-12-09 21:50:21.000 344 12651.58 60.50 54491.80 88888.00 2016-12-09 21:50:21.125 344 12651.60 60.55 54491.82 88888.00 2016-12-09 21:50:21.250 344 12651.62 60.58 54491.80 88888.00 2016-12-09 21:50:21.375 344 12651.62 60.58 54491.80 88888.00 2016-12-09 21:50:21.500 344 12651.58 60.58 54491.80 88888.00 2016-12-09 21:50:21.625 344 12651.62 60.58 54491.80 88888.00 2016-12-09 21:50:21.750 344 12651.67 60.60 54491.82 88888.00 2016-12-09 21:50:21.875 344 12651.70 60.60 54491.80 88888.00 2016-12-09 21:50:22.000 344 12651.70 60.60 54491.78 88888.00 2016-12-09 21:50:22.125 344 12651.70 60.62 54491.78 88888.00 2016-12-09 21:50:22.250 344 12651.70 60.62 54491.80 88888.00 2016-12-09 21:50:22.375 344 12651.80 60.67 54491.78 88888.00 2016-12-09 21:50:22.500 344 12651.83 60.67 54491.78 88888.00 2016-12-09 21:50:22.625 344 12651.85 60.70 54491.78 88888.00 2016-12-09 21:50:22.750 344 12651.85 60.75 54491.80 88888.00 2016-12-09 21:50:22.875 344 12651.83 60.75 54491.80 88888.00 2016-12-09 21:50:23.000 344 12651.83 60.77 54491.78 88888.00 2016-12-09 21:50:23.125 344 12651.88 60.80 54491.78 88888.00 2016-12-09 21:50:23.250 344 12651.90 60.77 54491.78 88888.00 2016-12-09 21:50:23.375 344 12651.92 60.77 54491.75 88888.00 2016-12-09 21:50:23.500 344 12651.88 60.77 54491.78 88888.00 2016-12-09 21:50:23.625 344 12651.85 60.80 54491.78 88888.00 2016-12-09 21:50:23.750 344 12651.92 60.80 54491.78 88888.00 2016-12-09 21:50:23.875 344 12651.95 60.80 54491.78 88888.00 2016-12-09 21:50:24.000 344 12651.95 60.80 54491.78 88888.00 2016-12-09 21:50:24.125 344 12651.92 60.83 54491.78 88888.00 2016-12-09 21:50:24.250 344 12651.92 60.80 54491.78 88888.00 2016-12-09 21:50:24.375 344 12652.02 60.83 54491.78 88888.00 2016-12-09 21:50:24.500 344 12652.02 60.88 54491.75 88888.00 2016-12-09 21:50:24.625 344 12652.02 60.88 54491.75 88888.00 2016-12-09 21:50:24.750 344 12652.05 60.90 54491.78 88888.00 2016-12-09 21:50:24.875 344 12652.08 60.88 54491.78 88888.00 2016-12-09 21:50:25.000 344 12652.05 60.88 54491.75 88888.00 2016-12-09 21:50:25.125 344 12652.08 60.90 54491.80 88888.00 2016-12-09 21:50:25.250 344 12652.02 60.88 54491.80 88888.00 2016-12-09 21:50:25.375 344 12652.10 60.90 54491.78 88888.00 2016-12-09 21:50:25.500 344 12652.15 60.92 54491.78 88888.00 2016-12-09 21:50:25.625 344 12652.15 60.90 54491.78 88888.00 2016-12-09 21:50:25.750 344 12652.12 60.90 54491.75 88888.00 2016-12-09 21:50:25.875 344 12652.15 60.90 54491.75 88888.00 2016-12-09 21:50:26.000 344 12652.12 60.88 54491.78 88888.00 2016-12-09 21:50:26.125 344 12652.10 60.88 54491.78 88888.00 2016-12-09 21:50:26.250 344 12652.08 60.85 54491.80 88888.00 2016-12-09 21:50:26.375 344 12652.08 60.83 54491.80 88888.00 2016-12-09 21:50:26.500 344 12652.08 60.83 54491.80 88888.00 2016-12-09 21:50:26.625 344 12652.08 60.80 54491.82 88888.00 2016-12-09 21:50:26.750 344 12652.10 60.77 54491.82 88888.00 2016-12-09 21:50:26.875 344 12652.12 60.80 54491.82 88888.00 2016-12-09 21:50:27.000 344 12652.08 60.80 54491.82 88888.00 2016-12-09 21:50:27.125 344 12652.00 60.77 54491.85 88888.00 2016-12-09 21:50:27.250 344 12652.00 60.75 54491.85 88888.00 2016-12-09 21:50:27.375 344 12652.02 60.75 54491.88 88888.00 2016-12-09 21:50:27.500 344 12652.00 60.73 54491.88 88888.00 2016-12-09 21:50:27.625 344 12651.98 60.73 54491.90 88888.00 2016-12-09 21:50:27.750 344 12651.92 60.70 54491.88 88888.00 2016-12-09 21:50:27.875 344 12651.92 60.70 54491.90 88888.00 2016-12-09 21:50:28.000 344 12651.92 60.70 54491.90 88888.00 2016-12-09 21:50:28.125 344 12651.90 60.65 54491.90 88888.00 2016-12-09 21:50:28.250 344 12651.85 60.60 54491.93 88888.00 2016-12-09 21:50:28.375 344 12651.83 60.62 54491.93 88888.00 2016-12-09 21:50:28.500 344 12651.88 60.60 54491.93 88888.00 2016-12-09 21:50:28.625 344 12651.85 60.58 54491.93 88888.00 2016-12-09 21:50:28.750 344 12651.83 60.52 54491.95 88888.00 2016-12-09 21:50:28.875 344 12651.75 60.50 54491.97 88888.00 2016-12-09 21:50:29.000 344 12651.70 60.48 54491.97 88888.00 2016-12-09 21:50:29.125 344 12651.73 60.45 54491.97 88888.00 2016-12-09 21:50:29.250 344 12651.70 60.40 54491.97 88888.00 2016-12-09 21:50:29.375 344 12651.75 60.40 54492.00 88888.00 2016-12-09 21:50:29.500 344 12651.70 60.38 54492.03 88888.00 2016-12-09 21:50:29.625 344 12651.62 60.35 54492.03 88888.00 2016-12-09 21:50:29.750 344 12651.58 60.35 54492.03 88888.00 2016-12-09 21:50:29.875 344 12651.55 60.30 54492.03 88888.00 2016-12-09 21:50:30.000 344 12651.52 60.27 54492.05 88888.00 2016-12-09 21:50:30.125 344 12651.55 60.25 54492.07 88888.00 2016-12-09 21:50:30.250 344 12651.50 60.23 54492.10 88888.00 2016-12-09 21:50:30.375 344 12651.45 60.20 54492.07 88888.00 2016-12-09 21:50:30.500 344 12651.42 60.17 54492.10 88888.00 2016-12-09 21:50:30.625 344 12651.38 60.12 54492.10 88888.00 2016-12-09 21:50:30.750 344 12651.38 60.08 54492.12 88888.00 2016-12-09 21:50:30.875 344 12651.40 60.08 54492.12 88888.00 2016-12-09 21:50:31.000 344 12651.40 60.05 54492.15 88888.00 2016-12-09 21:50:31.125 344 12651.33 60.02 54492.20 88888.00 2016-12-09 21:50:31.250 344 12651.30 60.00 54492.20 88888.00 2016-12-09 21:50:31.375 344 12651.30 59.98 54492.20 88888.00 2016-12-09 21:50:31.500 344 12651.23 60.00 54492.22 88888.00 2016-12-09 21:50:31.625 344 12651.17 59.95 54492.25 88888.00 2016-12-09 21:50:31.750 344 12651.08 59.90 54492.25 88888.00 2016-12-09 21:50:31.875 344 12651.08 59.90 54492.30 88888.00 2016-12-09 21:50:32.000 344 12651.05 59.85 54492.30 88888.00 2016-12-09 21:50:32.125 344 12651.05 59.80 54492.35 88888.00 2016-12-09 21:50:32.250 344 12650.98 59.75 54492.32 88888.00 2016-12-09 21:50:32.375 344 12650.90 59.75 54492.35 88888.00 2016-12-09 21:50:32.500 344 12650.88 59.75 54492.35 88888.00 2016-12-09 21:50:32.625 344 12650.88 59.70 54492.35 88888.00 2016-12-09 21:50:32.750 344 12650.83 59.65 54492.38 88888.00 2016-12-09 21:50:32.875 344 12650.80 59.65 54492.40 88888.00 2016-12-09 21:50:33.000 344 12650.80 59.65 54492.40 88888.00 2016-12-09 21:50:33.125 344 12650.77 59.60 54492.45 88888.00 2016-12-09 21:50:33.250 344 12650.65 59.52 54492.45 88888.00 2016-12-09 21:50:33.375 344 12650.60 59.50 54492.45 88888.00 2016-12-09 21:50:33.500 344 12650.55 59.45 54492.47 88888.00 2016-12-09 21:50:33.625 344 12650.52 59.45 54492.53 88888.00 2016-12-09 21:50:33.750 344 12650.50 59.42 54492.55 88888.00 2016-12-09 21:50:33.875 344 12650.42 59.40 54492.55 88888.00 2016-12-09 21:50:34.000 344 12650.38 59.33 54492.55 88888.00 2016-12-09 21:50:34.125 344 12650.38 59.30 54492.55 88888.00 2016-12-09 21:50:34.250 344 12650.35 59.25 54492.60 88888.00 2016-12-09 21:50:34.375 344 12650.33 59.23 54492.60 88888.00 2016-12-09 21:50:34.500 344 12650.23 59.23 54492.62 88888.00 2016-12-09 21:50:34.625 344 12650.17 59.17 54492.68 88888.00 2016-12-09 21:50:34.750 344 12650.12 59.15 54492.68 88888.00 2016-12-09 21:50:34.875 344 12650.05 59.05 54492.68 88888.00 2016-12-09 21:50:35.000 344 12649.98 59.02 54492.72 88888.00 2016-12-09 21:50:35.125 344 12649.92 59.00 54492.78 88888.00 2016-12-09 21:50:35.250 344 12649.88 58.95 54492.80 88888.00 2016-12-09 21:50:35.375 344 12649.90 58.90 54492.80 88888.00 2016-12-09 21:50:35.500 344 12649.85 58.88 54492.80 88888.00 2016-12-09 21:50:35.625 344 12649.83 58.83 54492.85 88888.00 2016-12-09 21:50:35.750 344 12649.83 58.80 54492.85 88888.00 2016-12-09 21:50:35.875 344 12649.80 58.80 54492.88 88888.00 2016-12-09 21:50:36.000 344 12649.73 58.73 54492.85 88888.00 2016-12-09 21:50:36.125 344 12649.62 58.67 54492.82 88888.00 2016-12-09 21:50:36.250 344 12649.58 58.65 54492.88 88888.00 2016-12-09 21:50:36.375 344 12649.58 58.62 54492.90 88888.00 2016-12-09 21:50:36.500 344 12649.55 58.62 54492.95 88888.00 2016-12-09 21:50:36.625 344 12649.52 58.62 54492.97 88888.00 2016-12-09 21:50:36.750 344 12649.50 58.55 54492.97 88888.00 2016-12-09 21:50:36.875 344 12649.42 58.50 54493.00 88888.00 2016-12-09 21:50:37.000 344 12649.35 58.48 54493.00 88888.00 2016-12-09 21:50:37.125 344 12649.33 58.45 54493.00 88888.00 2016-12-09 21:50:37.250 344 12649.23 58.40 54493.05 88888.00 2016-12-09 21:50:37.375 344 12649.25 58.35 54493.07 88888.00 2016-12-09 21:50:37.500 344 12649.25 58.35 54493.05 88888.00 2016-12-09 21:50:37.625 344 12649.17 58.33 54493.05 88888.00 2016-12-09 21:50:37.750 344 12649.15 58.27 54493.07 88888.00 2016-12-09 21:50:37.875 344 12649.08 58.25 54493.10 88888.00 2016-12-09 21:50:38.000 344 12649.00 58.25 54493.12 88888.00 2016-12-09 21:50:38.125 344 12649.00 58.20 54493.12 88888.00 2016-12-09 21:50:38.250 344 12648.98 58.17 54493.12 88888.00 2016-12-09 21:50:38.375 344 12648.95 58.15 54493.18 88888.00 2016-12-09 21:50:38.500 344 12648.88 58.12 54493.20 88888.00 2016-12-09 21:50:38.625 344 12648.80 58.10 54493.22 88888.00 2016-12-09 21:50:38.750 344 12648.80 58.10 54493.25 88888.00 2016-12-09 21:50:38.875 344 12648.77 58.05 54493.25 88888.00 2016-12-09 21:50:39.000 344 12648.70 58.02 54493.25 88888.00 2016-12-09 21:50:39.125 344 12648.65 58.02 54493.25 88888.00 2016-12-09 21:50:39.250 344 12648.62 58.00 54493.30 88888.00 2016-12-09 21:50:39.375 344 12648.60 58.00 54493.30 88888.00 2016-12-09 21:50:39.500 344 12648.55 57.98 54493.30 88888.00 2016-12-09 21:50:39.625 344 12648.52 57.92 54493.30 88888.00 2016-12-09 21:50:39.750 344 12648.50 57.90 54493.32 88888.00 2016-12-09 21:50:39.875 344 12648.45 57.88 54493.32 88888.00 2016-12-09 21:50:40.000 344 12648.40 57.83 54493.32 88888.00 2016-12-09 21:50:40.125 344 12648.38 57.80 54493.35 88888.00 2016-12-09 21:50:40.250 344 12648.35 57.80 54493.43 88888.00 2016-12-09 21:50:40.375 344 12648.30 57.80 54493.45 88888.00 2016-12-09 21:50:40.500 344 12648.30 57.77 54493.45 88888.00 2016-12-09 21:50:40.625 344 12648.33 57.73 54493.43 88888.00 2016-12-09 21:50:40.750 344 12648.30 57.67 54493.45 88888.00 2016-12-09 21:50:40.875 344 12648.25 57.65 54493.45 88888.00 2016-12-09 21:50:41.000 344 12648.23 57.67 54493.45 88888.00 2016-12-09 21:50:41.125 344 12648.20 57.67 54493.47 88888.00 2016-12-09 21:50:41.250 344 12648.17 57.65 54493.50 88888.00 2016-12-09 21:50:41.375 344 12648.17 57.62 54493.50 88888.00 2016-12-09 21:50:41.500 344 12648.17 57.60 54493.53 88888.00 2016-12-09 21:50:41.625 344 12648.15 57.60 54493.53 88888.00 2016-12-09 21:50:41.750 344 12648.10 57.58 54493.55 88888.00 2016-12-09 21:50:41.875 344 12648.02 57.52 54493.53 88888.00 2016-12-09 21:50:42.000 344 12648.00 57.52 54493.53 88888.00 2016-12-09 21:50:42.125 344 12648.02 57.55 54493.55 88888.00 2016-12-09 21:50:42.250 344 12647.95 57.52 54493.55 88888.00 2016-12-09 21:50:42.375 344 12647.95 57.52 54493.55 88888.00 2016-12-09 21:50:42.500 344 12647.98 57.52 54493.55 88888.00 2016-12-09 21:50:42.625 344 12647.95 57.50 54493.55 88888.00 2016-12-09 21:50:42.750 344 12647.88 57.50 54493.57 88888.00 2016-12-09 21:50:42.875 344 12647.88 57.48 54493.60 88888.00 2016-12-09 21:50:43.000 344 12647.92 57.48 54493.57 88888.00 2016-12-09 21:50:43.125 344 12647.98 57.48 54493.57 88888.00 2016-12-09 21:50:43.250 344 12647.92 57.45 54493.57 88888.00 2016-12-09 21:50:43.375 344 12647.92 57.42 54493.60 88888.00 2016-12-09 21:50:43.500 344 12647.85 57.40 54493.60 88888.00 2016-12-09 21:50:43.625 344 12647.92 57.38 54493.60 88888.00 2016-12-09 21:50:43.750 344 12647.98 57.35 54493.57 88888.00 2016-12-09 21:50:43.875 344 12647.98 57.38 54493.60 88888.00 2016-12-09 21:50:44.000 344 12647.92 57.38 54493.55 88888.00 2016-12-09 21:50:44.125 344 12647.85 57.38 54493.60 88888.00 2016-12-09 21:50:44.250 344 12647.80 57.33 54493.62 88888.00 2016-12-09 21:50:44.375 344 12647.80 57.33 54493.62 88888.00 2016-12-09 21:50:44.500 344 12647.83 57.35 54493.60 88888.00 2016-12-09 21:50:44.625 344 12647.83 57.35 54493.62 88888.00 2016-12-09 21:50:44.750 344 12647.83 57.35 54493.65 88888.00 2016-12-09 21:50:44.875 344 12647.80 57.38 54493.62 88888.00 2016-12-09 21:50:45.000 344 12647.83 57.35 54493.62 88888.00 2016-12-09 21:50:45.125 344 12647.77 57.33 54493.62 88888.00 2016-12-09 21:50:45.250 344 12647.75 57.30 54493.62 88888.00 2016-12-09 21:50:45.375 344 12647.75 57.33 54493.62 88888.00 2016-12-09 21:50:45.500 344 12647.73 57.35 54493.62 88888.00 2016-12-09 21:50:45.625 344 12647.70 57.35 54493.65 88888.00 2016-12-09 21:50:45.750 344 12647.67 57.33 54493.62 88888.00 2016-12-09 21:50:45.875 344 12647.70 57.35 54493.68 88888.00 2016-12-09 21:50:46.000 344 12647.73 57.35 54493.68 88888.00 2016-12-09 21:50:46.125 344 12647.77 57.33 54493.68 88888.00 2016-12-09 21:50:46.250 344 12647.73 57.30 54493.68 88888.00 2016-12-09 21:50:46.375 344 12647.73 57.33 54493.70 88888.00 2016-12-09 21:50:46.500 344 12647.67 57.33 54493.68 88888.00 2016-12-09 21:50:46.625 344 12647.67 57.35 54493.68 88888.00 2016-12-09 21:50:46.750 344 12647.70 57.33 54493.70 88888.00 2016-12-09 21:50:46.875 344 12647.70 57.33 54493.70 88888.00 2016-12-09 21:50:47.000 344 12647.65 57.33 54493.68 88888.00 2016-12-09 21:50:47.125 344 12647.62 57.33 54493.68 88888.00 2016-12-09 21:50:47.250 344 12647.62 57.30 54493.70 88888.00 2016-12-09 21:50:47.375 344 12647.62 57.33 54493.70 88888.00 2016-12-09 21:50:47.500 344 12647.52 57.35 54493.68 88888.00 2016-12-09 21:50:47.625 344 12647.48 57.35 54493.70 88888.00 2016-12-09 21:50:47.750 344 12647.50 57.33 54493.70 88888.00 2016-12-09 21:50:47.875 344 12647.52 57.35 54493.68 88888.00 2016-12-09 21:50:48.000 344 12647.55 57.38 54493.65 88888.00 2016-12-09 21:50:48.125 344 12647.55 57.38 54493.70 88888.00 2016-12-09 21:50:48.250 344 12647.52 57.38 54493.70 88888.00 2016-12-09 21:50:48.375 344 12647.50 57.40 54493.68 88888.00 2016-12-09 21:50:48.500 344 12647.38 57.40 54493.68 88888.00 2016-12-09 21:50:48.625 344 12647.30 57.40 54493.70 88888.00 2016-12-09 21:50:48.750 344 12647.33 57.42 54493.70 88888.00 2016-12-09 21:50:48.875 344 12647.35 57.45 54493.70 88888.00 2016-12-09 21:50:49.000 344 12647.33 57.45 54493.68 88888.00 2016-12-09 21:50:49.125 344 12647.30 57.42 54493.65 88888.00 2016-12-09 21:50:49.250 344 12647.27 57.40 54493.68 88888.00 2016-12-09 21:50:49.375 344 12647.27 57.42 54493.70 88888.00 2016-12-09 21:50:49.500 344 12647.27 57.48 54493.70 88888.00 2016-12-09 21:50:49.625 344 12647.27 57.52 54493.68 88888.00 2016-12-09 21:50:49.750 344 12647.23 57.48 54493.70 88888.00 2016-12-09 21:50:49.875 344 12647.23 57.52 54493.72 88888.00 2016-12-09 21:50:50.000 344 12647.23 57.55 54493.68 88888.00 2016-12-09 21:50:50.125 344 12647.23 57.52 54493.65 88888.00 2016-12-09 21:50:50.250 344 12647.17 57.52 54493.65 88888.00 2016-12-09 21:50:50.375 344 12647.15 57.58 54493.68 88888.00 2016-12-09 21:50:50.500 344 12647.12 57.58 54493.70 88888.00 2016-12-09 21:50:50.625 344 12647.10 57.55 54493.70 88888.00 2016-12-09 21:50:50.750 344 12647.10 57.60 54493.70 88888.00 2016-12-09 21:50:50.875 344 12647.08 57.60 54493.68 88888.00 2016-12-09 21:50:51.000 344 12647.05 57.60 54493.68 88888.00 2016-12-09 21:50:51.125 344 12647.00 57.62 54493.65 88888.00 2016-12-09 21:50:51.250 344 12646.98 57.65 54493.65 88888.00 2016-12-09 21:50:51.375 344 12647.05 57.70 54493.62 88888.00 2016-12-09 21:50:51.500 344 12647.02 57.73 54493.68 88888.00 2016-12-09 21:50:51.625 344 12647.00 57.75 54493.68 88888.00 2016-12-09 21:50:51.750 344 12646.95 57.75 54493.68 88888.00 2016-12-09 21:50:51.875 344 12646.90 57.75 54493.68 88888.00 2016-12-09 21:50:52.000 344 12646.85 57.77 54493.68 88888.00 2016-12-09 21:50:52.125 344 12646.90 57.80 54493.65 88888.00 2016-12-09 21:50:52.250 344 12646.85 57.83 54493.68 88888.00 2016-12-09 21:50:52.375 344 12646.83 57.85 54493.70 88888.00 2016-12-09 21:50:52.500 344 12646.85 57.83 54493.68 88888.00 2016-12-09 21:50:52.625 344 12646.83 57.85 54493.68 88888.00 2016-12-09 21:50:52.750 344 12646.77 57.83 54493.65 88888.00 2016-12-09 21:50:52.875 344 12646.77 57.85 54493.65 88888.00 2016-12-09 21:50:53.000 344 12646.75 57.85 54493.62 88888.00 2016-12-09 21:50:53.125 344 12646.67 57.83 54493.62 88888.00 2016-12-09 21:50:53.250 344 12646.65 57.83 54493.65 88888.00 2016-12-09 21:50:53.375 344 12646.67 57.85 54493.68 88888.00 2016-12-09 21:50:53.500 344 12646.67 57.90 54493.70 88888.00 2016-12-09 21:50:53.625 344 12646.62 57.90 54493.68 88888.00 2016-12-09 21:50:53.750 344 12646.55 57.88 54493.65 88888.00 2016-12-09 21:50:53.875 344 12646.55 57.83 54493.65 88888.00 2016-12-09 21:50:54.000 344 12646.55 57.85 54493.65 88888.00 2016-12-09 21:50:54.125 344 12646.52 57.88 54493.65 88888.00 2016-12-09 21:50:54.250 344 12646.52 57.85 54493.65 88888.00 2016-12-09 21:50:54.375 344 12646.50 57.88 54493.68 88888.00 2016-12-09 21:50:54.500 344 12646.48 57.88 54493.68 88888.00 2016-12-09 21:50:54.625 344 12646.45 57.85 54493.70 88888.00 2016-12-09 21:50:54.750 344 12646.48 57.88 54493.68 88888.00 2016-12-09 21:50:54.875 344 12646.42 57.88 54493.70 88888.00 2016-12-09 21:50:55.000 344 12646.40 57.88 54493.68 88888.00 2016-12-09 21:50:55.125 344 12646.38 57.88 54493.68 88888.00 2016-12-09 21:50:55.250 344 12646.35 57.85 54493.68 88888.00 2016-12-09 21:50:55.375 344 12646.27 57.85 54493.68 88888.00 2016-12-09 21:50:55.500 344 12646.27 57.85 54493.68 88888.00 2016-12-09 21:50:55.625 344 12646.23 57.85 54493.70 88888.00 2016-12-09 21:50:55.750 344 12646.20 57.85 54493.72 88888.00 2016-12-09 21:50:55.875 344 12646.08 57.88 54493.70 88888.00 2016-12-09 21:50:56.000 344 12646.08 57.85 54493.70 88888.00 2016-12-09 21:50:56.125 344 12646.08 57.88 54493.72 88888.00 2016-12-09 21:50:56.250 344 12646.10 57.85 54493.72 88888.00 2016-12-09 21:50:56.375 344 12646.10 57.83 54493.72 88888.00 2016-12-09 21:50:56.500 344 12646.08 57.85 54493.70 88888.00 2016-12-09 21:50:56.625 344 12646.02 57.85 54493.70 88888.00 2016-12-09 21:50:56.750 344 12646.02 57.85 54493.70 88888.00 2016-12-09 21:50:56.875 344 12646.02 57.88 54493.68 88888.00 2016-12-09 21:50:57.000 344 12646.05 57.85 54493.68 88888.00 2016-12-09 21:50:57.125 344 12646.00 57.88 54493.70 88888.00 2016-12-09 21:50:57.250 344 12646.00 57.88 54493.72 88888.00 2016-12-09 21:50:57.375 344 12645.95 57.85 54493.72 88888.00 2016-12-09 21:50:57.500 344 12646.02 57.85 54493.70 88888.00 2016-12-09 21:50:57.625 344 12646.08 57.85 54493.70 88888.00 2016-12-09 21:50:57.750 344 12646.00 57.85 54493.70 88888.00 2016-12-09 21:50:57.875 344 12645.98 57.85 54493.72 88888.00 2016-12-09 21:50:58.000 344 12646.00 57.90 54493.72 88888.00 2016-12-09 21:50:58.125 344 12645.98 57.90 54493.72 88888.00 2016-12-09 21:50:58.250 344 12645.92 57.83 54493.72 88888.00 2016-12-09 21:50:58.375 344 12645.95 57.83 54493.70 88888.00 2016-12-09 21:50:58.500 344 12646.00 57.83 54493.72 88888.00 2016-12-09 21:50:58.625 344 12645.98 57.85 54493.70 88888.00 2016-12-09 21:50:58.750 344 12645.98 57.85 54493.72 88888.00 2016-12-09 21:50:58.875 344 12645.90 57.83 54493.72 88888.00 2016-12-09 21:50:59.000 344 12645.92 57.83 54493.70 88888.00 2016-12-09 21:50:59.125 344 12645.92 57.83 54493.72 88888.00 2016-12-09 21:50:59.250 344 12645.92 57.85 54493.72 88888.00 2016-12-09 21:50:59.375 344 12645.98 57.85 54493.72 88888.00 2016-12-09 21:50:59.500 344 12645.95 57.85 54493.72 88888.00 2016-12-09 21:50:59.625 344 12645.92 57.88 54493.75 88888.00 2016-12-09 21:50:59.750 344 12645.98 57.88 54493.75 88888.00 2016-12-09 21:50:59.875 344 12645.95 57.90 54493.75 88888.00 2016-12-09 21:51:00.000 344 12645.92 57.88 54493.72 88888.00 2016-12-09 21:51:00.125 344 12645.92 57.88 54493.72 88888.00 2016-12-09 21:51:00.250 344 12645.88 57.90 54493.75 88888.00 2016-12-09 21:51:00.375 344 12645.88 57.92 54493.78 88888.00 2016-12-09 21:51:00.500 344 12645.85 57.92 54493.78 88888.00 2016-12-09 21:51:00.625 344 12645.88 57.90 54493.78 88888.00 2016-12-09 21:51:00.750 344 12645.90 57.92 54493.80 88888.00 2016-12-09 21:51:00.875 344 12645.85 57.92 54493.78 88888.00 2016-12-09 21:51:01.000 344 12645.85 57.95 54493.78 88888.00 2016-12-09 21:51:01.125 344 12645.90 57.95 54493.78 88888.00 2016-12-09 21:51:01.250 344 12645.90 57.92 54493.80 88888.00 2016-12-09 21:51:01.375 344 12645.90 57.95 54493.78 88888.00 2016-12-09 21:51:01.500 344 12645.85 57.98 54493.75 88888.00 2016-12-09 21:51:01.625 344 12645.83 58.00 54493.78 88888.00 2016-12-09 21:51:01.750 344 12645.92 58.00 54493.80 88888.00 2016-12-09 21:51:01.875 344 12645.95 57.98 54493.80 88888.00 2016-12-09 21:51:02.000 344 12645.90 57.98 54493.75 88888.00 2016-12-09 21:51:02.125 344 12645.88 58.00 54493.78 88888.00 2016-12-09 21:51:02.250 344 12645.83 58.02 54493.82 88888.00 2016-12-09 21:51:02.375 344 12645.83 58.02 54493.80 88888.00 2016-12-09 21:51:02.500 344 12645.88 58.02 54493.80 88888.00 2016-12-09 21:51:02.625 344 12645.90 58.08 54493.80 88888.00 2016-12-09 21:51:02.750 344 12645.92 58.08 54493.82 88888.00 2016-12-09 21:51:02.875 344 12645.92 58.02 54493.80 88888.00 2016-12-09 21:51:03.000 344 12645.95 58.02 54493.78 88888.00 2016-12-09 21:51:03.125 344 12645.92 58.05 54493.78 88888.00 2016-12-09 21:51:03.250 344 12645.92 58.10 54493.78 88888.00 2016-12-09 21:51:03.375 344 12646.00 58.10 54493.80 88888.00 2016-12-09 21:51:03.500 344 12646.08 58.08 54493.80 88888.00 2016-12-09 21:51:03.625 344 12646.02 58.05 54493.78 88888.00 2016-12-09 21:51:03.750 344 12646.05 58.08 54493.80 88888.00 2016-12-09 21:51:03.875 344 12646.02 58.08 54493.85 88888.00 2016-12-09 21:51:04.000 344 12645.98 58.05 54493.82 88888.00 2016-12-09 21:51:04.125 344 12646.00 58.08 54493.82 88888.00 2016-12-09 21:51:04.250 344 12646.05 58.12 54493.82 88888.00 2016-12-09 21:51:04.375 344 12646.08 58.12 54493.85 88888.00 2016-12-09 21:51:04.500 344 12646.12 58.10 54493.82 88888.00 2016-12-09 21:51:04.625 344 12646.10 58.10 54493.82 88888.00 2016-12-09 21:51:04.750 344 12646.10 58.08 54493.82 88888.00 2016-12-09 21:51:04.875 344 12646.12 58.10 54493.85 88888.00 2016-12-09 21:51:05.000 344 12646.10 58.08 54493.82 88888.00 2016-12-09 21:51:05.125 344 12646.02 58.08 54493.80 88888.00 2016-12-09 21:51:05.250 344 12646.02 58.05 54493.82 88888.00 2016-12-09 21:51:05.375 344 12646.05 58.08 54493.85 88888.00 2016-12-09 21:51:05.500 344 12646.05 58.10 54493.88 88888.00 2016-12-09 21:51:05.625 344 12646.02 58.08 54493.85 88888.00 2016-12-09 21:51:05.750 344 12646.02 58.05 54493.88 88888.00 2016-12-09 21:51:05.875 344 12646.02 58.02 54493.93 88888.00 2016-12-09 21:51:06.000 344 12646.12 58.05 54493.93 88888.00 2016-12-09 21:51:06.125 344 12646.15 58.02 54493.93 88888.00 2016-12-09 21:51:06.250 344 12646.10 57.98 54493.90 88888.00 2016-12-09 21:51:06.375 344 12646.05 57.98 54493.90 88888.00 2016-12-09 21:51:06.500 344 12646.10 58.00 54493.90 88888.00 2016-12-09 21:51:06.625 344 12646.20 58.00 54493.90 88888.00 2016-12-09 21:51:06.750 344 12646.23 57.95 54493.93 88888.00 2016-12-09 21:51:06.875 344 12646.20 57.98 54493.93 88888.00 2016-12-09 21:51:07.000 344 12646.17 57.92 54493.90 88888.00 2016-12-09 21:51:07.125 344 12646.15 57.90 54493.93 88888.00 2016-12-09 21:51:07.250 344 12646.17 57.88 54493.95 88888.00 2016-12-09 21:51:07.375 344 12646.27 57.90 54493.95 88888.00 2016-12-09 21:51:07.500 344 12646.33 57.90 54493.95 88888.00 2016-12-09 21:51:07.625 344 12646.30 57.88 54493.95 88888.00 2016-12-09 21:51:07.750 344 12646.25 57.88 54493.97 88888.00 2016-12-09 21:51:07.875 344 12646.20 57.88 54493.97 88888.00 2016-12-09 21:51:08.000 344 12646.25 57.85 54493.97 88888.00 2016-12-09 21:51:08.125 344 12646.30 57.83 54494.00 88888.00 2016-12-09 21:51:08.250 344 12646.25 57.77 54494.00 88888.00 2016-12-09 21:51:08.375 344 12646.27 57.77 54494.00 88888.00 2016-12-09 21:51:08.500 344 12646.30 57.75 54494.00 88888.00 2016-12-09 21:51:08.625 344 12646.25 57.77 54494.00 88888.00 2016-12-09 21:51:08.750 344 12646.20 57.75 54494.00 88888.00 2016-12-09 21:51:08.875 344 12646.23 57.73 54494.03 88888.00 2016-12-09 21:51:09.000 344 12646.33 57.73 54494.03 88888.00 2016-12-09 21:51:09.125 344 12646.35 57.70 54494.03 88888.00 2016-12-09 21:51:09.250 344 12646.35 57.70 54494.05 88888.00 2016-12-09 21:51:09.375 344 12646.38 57.67 54494.05 88888.00 2016-12-09 21:51:09.500 344 12646.35 57.62 54494.07 88888.00 2016-12-09 21:51:09.625 344 12646.30 57.60 54494.07 88888.00 2016-12-09 21:51:09.750 344 12646.30 57.60 54494.05 88888.00 2016-12-09 21:51:09.875 344 12646.33 57.58 54494.07 88888.00 2016-12-09 21:51:10.000 344 12646.30 57.52 54494.05 88888.00 2016-12-09 21:51:10.125 344 12646.35 57.50 54494.07 88888.00 2016-12-09 21:51:10.250 344 12646.30 57.48 54494.12 88888.00 2016-12-09 21:51:10.375 344 12646.27 57.42 54494.10 88888.00 2016-12-09 21:51:10.500 344 12646.27 57.40 54494.12 88888.00 2016-12-09 21:51:10.625 344 12646.30 57.35 54494.15 88888.00 2016-12-09 21:51:10.750 344 12646.33 57.35 54494.18 88888.00 2016-12-09 21:51:10.875 344 12646.38 57.33 54494.20 88888.00 2016-12-09 21:51:11.000 344 12646.35 57.23 54494.18 88888.00 2016-12-09 21:51:11.125 344 12646.27 57.17 54494.18 88888.00 2016-12-09 21:51:11.250 344 12646.27 57.17 54494.20 88888.00 2016-12-09 21:51:11.375 344 12646.30 57.15 54494.20 88888.00 2016-12-09 21:51:11.500 344 12646.33 57.10 54494.22 88888.00 2016-12-09 21:51:11.625 344 12646.35 57.02 54494.25 88888.00 2016-12-09 21:51:11.750 344 12646.35 57.00 54494.28 88888.00 2016-12-09 21:51:11.875 344 12646.27 56.98 54494.25 88888.00 2016-12-09 21:51:12.000 344 12646.20 56.92 54494.25 88888.00 2016-12-09 21:51:12.125 344 12646.30 56.90 54494.25 88888.00 2016-12-09 21:51:12.250 344 12646.27 56.85 54494.28 88888.00 2016-12-09 21:51:12.375 344 12646.23 56.80 54494.25 88888.00 2016-12-09 21:51:12.500 344 12646.15 56.75 54494.30 88888.00 2016-12-09 21:51:12.625 344 12646.08 56.75 54494.32 88888.00 2016-12-09 21:51:12.750 344 12646.10 56.73 54494.35 88888.00 2016-12-09 21:51:12.875 344 12646.15 56.65 54494.35 88888.00 2016-12-09 21:51:13.000 344 12646.15 56.60 54494.32 88888.00 2016-12-09 21:51:13.125 344 12646.15 56.55 54494.32 88888.00 2016-12-09 21:51:13.250 344 12646.10 56.52 54494.32 88888.00 2016-12-09 21:51:13.375 344 12646.12 56.52 54494.35 88888.00 2016-12-09 21:51:13.500 344 12646.10 56.48 54494.38 88888.00 2016-12-09 21:51:13.625 344 12646.08 56.40 54494.35 88888.00 2016-12-09 21:51:13.750 344 12646.08 56.38 54494.38 88888.00 2016-12-09 21:51:13.875 344 12646.08 56.35 54494.38 88888.00 2016-12-09 21:51:14.000 344 12646.08 56.27 54494.38 88888.00 2016-12-09 21:51:14.125 344 12646.10 56.23 54494.40 88888.00 2016-12-09 21:51:14.250 344 12646.02 56.17 54494.40 88888.00 2016-12-09 21:51:14.375 344 12646.00 56.17 54494.40 88888.00 2016-12-09 21:51:14.500 344 12646.02 56.10 54494.43 88888.00 2016-12-09 21:51:14.625 344 12646.05 56.08 54494.40 88888.00 2016-12-09 21:51:14.750 344 12646.08 56.08 54494.43 88888.00 2016-12-09 21:51:14.875 344 12646.08 56.00 54494.43 88888.00 2016-12-09 21:51:15.000 344 12646.08 55.98 54494.40 88888.00 2016-12-09 21:51:15.125 344 12646.02 55.95 54494.40 88888.00 2016-12-09 21:51:15.250 344 12645.92 55.92 54494.43 88888.00 2016-12-09 21:51:15.375 344 12645.95 55.92 54494.43 88888.00 2016-12-09 21:51:15.500 344 12645.98 55.85 54494.43 88888.00 2016-12-09 21:51:15.625 344 12645.92 55.83 54494.43 88888.00 2016-12-09 21:51:15.750 344 12645.90 55.80 54494.45 88888.00 2016-12-09 21:51:15.875 344 12645.98 55.80 54494.43 88888.00 2016-12-09 21:51:16.000 344 12646.00 55.77 54494.45 88888.00 2016-12-09 21:51:16.125 344 12645.98 55.75 54494.45 88888.00 2016-12-09 21:51:16.250 344 12645.98 55.73 54494.45 88888.00 2016-12-09 21:51:16.375 344 12646.00 55.70 54494.45 88888.00 2016-12-09 21:51:16.500 344 12645.98 55.62 54494.45 88888.00 2016-12-09 21:51:16.625 344 12645.90 55.62 54494.45 88888.00 2016-12-09 21:51:16.750 344 12645.98 55.60 54494.47 88888.00 2016-12-09 21:51:16.875 344 12646.00 55.58 54494.47 88888.00 2016-12-09 21:51:17.000 344 12645.98 55.52 54494.45 88888.00 2016-12-09 21:51:17.125 344 12646.02 55.52 54494.45 88888.00 2016-12-09 21:51:17.250 344 12645.98 55.50 54494.45 88888.00 2016-12-09 21:51:17.375 344 12646.00 55.50 54494.45 88888.00 2016-12-09 21:51:17.500 344 12646.02 55.50 54494.45 88888.00 2016-12-09 21:51:17.625 344 12646.02 55.45 54494.43 88888.00 2016-12-09 21:51:17.750 344 12646.05 55.40 54494.45 88888.00 2016-12-09 21:51:17.875 344 12646.05 55.38 54494.45 88888.00 2016-12-09 21:51:18.000 344 12646.05 55.38 54494.43 88888.00 2016-12-09 21:51:18.125 344 12646.02 55.35 54494.43 88888.00 2016-12-09 21:51:18.250 344 12646.08 55.33 54494.43 88888.00 2016-12-09 21:51:18.375 344 12646.10 55.30 54494.47 88888.00 2016-12-09 21:51:18.500 344 12646.08 55.33 54494.45 88888.00 2016-12-09 21:51:18.625 344 12646.08 55.30 54494.43 88888.00 2016-12-09 21:51:18.750 344 12646.08 55.27 54494.43 88888.00 2016-12-09 21:51:18.875 344 12646.10 55.27 54494.45 88888.00 2016-12-09 21:51:19.000 344 12646.10 55.25 54494.43 88888.00 2016-12-09 21:51:19.125 344 12646.08 55.25 54494.45 88888.00 2016-12-09 21:51:19.250 344 12646.02 55.20 54494.45 88888.00 2016-12-09 21:51:19.375 344 12646.08 55.20 54494.45 88888.00 2016-12-09 21:51:19.500 344 12646.02 55.20 54494.40 88888.00 2016-12-09 21:51:19.625 344 12645.98 55.23 54494.40 88888.00 2016-12-09 21:51:19.750 344 12646.02 55.20 54494.40 88888.00 2016-12-09 21:51:19.875 344 12646.08 55.20 54494.43 88888.00 2016-12-09 21:51:20.000 344 12646.08 55.20 54494.35 88888.00 2016-12-09 21:51:20.125 344 12646.08 55.20 54494.38 88888.00 2016-12-09 21:51:20.250 344 12646.08 55.20 54494.40 88888.00 2016-12-09 21:51:20.375 344 12646.15 55.20 54494.40 88888.00 2016-12-09 21:51:20.500 344 12646.17 55.17 54494.40 88888.00 2016-12-09 21:51:20.625 344 12646.15 55.17 54494.40 88888.00 2016-12-09 21:51:20.750 344 12646.15 55.17 54494.38 88888.00 2016-12-09 21:51:20.875 344 12646.20 55.17 54494.38 88888.00 2016-12-09 21:51:21.000 344 12646.23 55.17 54494.35 88888.00 2016-12-09 21:51:21.125 344 12646.20 55.17 54494.35 88888.00 2016-12-09 21:51:21.250 344 12646.12 55.15 54494.35 88888.00 2016-12-09 21:51:21.375 344 12646.20 55.17 54494.35 88888.00 2016-12-09 21:51:21.500 344 12646.17 55.15 54494.38 88888.00 2016-12-09 21:51:21.625 344 12646.25 55.17 54494.38 88888.00 2016-12-09 21:51:21.750 344 12646.25 55.17 54494.35 88888.00 2016-12-09 21:51:21.875 344 12646.30 55.15 54494.35 88888.00 2016-12-09 21:51:22.000 344 12646.35 55.15 54494.35 88888.00 2016-12-09 21:51:22.125 344 12646.35 55.17 54494.38 88888.00 2016-12-09 21:51:22.250 344 12646.30 55.15 54494.35 88888.00 2016-12-09 21:51:22.375 344 12646.35 55.17 54494.35 88888.00 2016-12-09 21:51:22.500 344 12646.40 55.20 54494.35 88888.00 2016-12-09 21:51:22.625 344 12646.42 55.20 54494.32 88888.00 2016-12-09 21:51:22.750 344 12646.42 55.23 54494.30 88888.00 2016-12-09 21:51:22.875 344 12646.42 55.23 54494.28 88888.00 2016-12-09 21:51:23.000 344 12646.48 55.23 54494.30 88888.00 2016-12-09 21:51:23.125 344 12646.48 55.23 54494.28 88888.00 2016-12-09 21:51:23.250 344 12646.52 55.25 54494.30 88888.00 2016-12-09 21:51:23.375 344 12646.52 55.25 54494.30 88888.00 2016-12-09 21:51:23.500 344 12646.58 55.27 54494.30 88888.00 2016-12-09 21:51:23.625 344 12646.62 55.25 54494.28 88888.00 2016-12-09 21:51:23.750 344 12646.60 55.27 54494.22 88888.00 2016-12-09 21:51:23.875 344 12646.62 55.27 54494.25 88888.00 2016-12-09 21:51:24.000 344 12646.65 55.27 54494.22 88888.00 2016-12-09 21:51:24.125 344 12646.70 55.27 54494.25 88888.00 2016-12-09 21:51:24.250 344 12646.75 55.27 54494.28 88888.00 2016-12-09 21:51:24.375 344 12646.88 55.33 54494.25 88888.00 2016-12-09 21:51:24.500 344 12646.95 55.35 54494.22 88888.00 2016-12-09 21:51:24.625 344 12646.92 55.38 54494.22 88888.00 2016-12-09 21:51:24.750 344 12646.90 55.38 54494.20 88888.00 2016-12-09 21:51:24.875 344 12646.92 55.38 54494.20 88888.00 2016-12-09 21:51:25.000 344 12646.98 55.38 54494.18 88888.00 2016-12-09 21:51:25.125 344 12647.00 55.40 54494.15 88888.00 2016-12-09 21:51:25.250 344 12647.08 55.42 54494.18 88888.00 2016-12-09 21:51:25.375 344 12647.12 55.42 54494.12 88888.00 2016-12-09 21:51:25.500 344 12647.12 55.45 54494.10 88888.00 2016-12-09 21:51:25.625 344 12647.15 55.45 54494.12 88888.00 2016-12-09 21:51:25.750 344 12647.17 55.50 54494.10 88888.00 2016-12-09 21:51:25.875 344 12647.20 55.50 54494.12 88888.00 2016-12-09 21:51:26.000 344 12647.25 55.50 54494.07 88888.00 2016-12-09 21:51:26.125 344 12647.23 55.52 54494.10 88888.00 2016-12-09 21:51:26.250 344 12647.27 55.55 54494.12 88888.00 2016-12-09 21:51:26.375 344 12647.38 55.58 54494.10 88888.00 2016-12-09 21:51:26.500 344 12647.42 55.60 54494.07 88888.00 2016-12-09 21:51:26.625 344 12647.42 55.60 54494.10 88888.00 2016-12-09 21:51:26.750 344 12647.38 55.58 54494.07 88888.00 2016-12-09 21:51:26.875 344 12647.38 55.58 54494.05 88888.00 2016-12-09 21:51:27.000 344 12647.38 55.58 54494.03 88888.00 2016-12-09 21:51:27.125 344 12647.48 55.60 54494.05 88888.00 2016-12-09 21:51:27.250 344 12647.55 55.65 54494.00 88888.00 2016-12-09 21:51:27.375 344 12647.55 55.67 54494.03 88888.00 2016-12-09 21:51:27.500 344 12647.60 55.65 54494.05 88888.00 2016-12-09 21:51:27.625 344 12647.62 55.70 54494.05 88888.00 2016-12-09 21:51:27.750 344 12647.65 55.73 54494.03 88888.00 2016-12-09 21:51:27.875 344 12647.73 55.70 54494.00 88888.00 2016-12-09 21:51:28.000 344 12647.75 55.65 54493.95 88888.00 2016-12-09 21:51:28.125 344 12647.75 55.65 54493.95 88888.00 2016-12-09 21:51:28.250 344 12647.80 55.67 54493.97 88888.00 2016-12-09 21:51:28.375 344 12647.90 55.67 54494.00 88888.00 2016-12-09 21:51:28.500 344 12647.90 55.65 54493.97 88888.00 2016-12-09 21:51:28.625 344 12647.92 55.67 54493.95 88888.00 2016-12-09 21:51:28.750 344 12647.95 55.70 54494.00 88888.00 2016-12-09 21:51:28.875 344 12647.98 55.67 54494.00 88888.00 2016-12-09 21:51:29.000 344 12648.02 55.65 54493.95 88888.00 2016-12-09 21:51:29.125 344 12648.10 55.67 54494.00 88888.00 2016-12-09 21:51:29.250 344 12648.15 55.65 54494.03 88888.00 2016-12-09 21:51:29.375 344 12648.17 55.65 54493.97 88888.00 2016-12-09 21:51:29.500 344 12648.15 55.65 54493.97 88888.00 2016-12-09 21:51:29.625 344 12648.20 55.65 54493.97 88888.00 2016-12-09 21:51:29.750 344 12648.20 55.65 54493.97 88888.00 2016-12-09 21:51:29.875 344 12648.20 55.62 54494.00 88888.00 2016-12-09 21:51:30.000 344 12648.33 55.62 54494.00 88888.00 2016-12-09 21:51:30.125 344 12648.45 55.62 54493.97 88888.00 2016-12-09 21:51:30.250 344 12648.52 55.60 54493.97 88888.00 2016-12-09 21:51:30.375 344 12648.52 55.58 54493.95 88888.00 2016-12-09 21:51:30.500 344 12648.45 55.58 54493.95 88888.00 2016-12-09 21:51:30.625 344 12648.45 55.55 54493.97 88888.00 2016-12-09 21:51:30.750 344 12648.55 55.58 54493.97 88888.00 2016-12-09 21:51:30.875 344 12648.60 55.58 54493.97 88888.00 2016-12-09 21:51:31.000 344 12648.58 55.55 54493.97 88888.00 2016-12-09 21:51:31.125 344 12648.58 55.52 54493.97 88888.00 2016-12-09 21:51:31.250 344 12648.60 55.48 54493.97 88888.00 2016-12-09 21:51:31.375 344 12648.70 55.50 54494.00 88888.00 2016-12-09 21:51:31.500 344 12648.75 55.48 54494.00 88888.00 2016-12-09 21:51:31.625 344 12648.75 55.42 54493.97 88888.00 2016-12-09 21:51:31.750 344 12648.77 55.42 54494.00 88888.00 2016-12-09 21:51:31.875 344 12648.83 55.38 54493.97 88888.00 2016-12-09 21:51:32.000 344 12648.85 55.33 54493.97 88888.00 2016-12-09 21:51:32.125 344 12648.95 55.30 54493.97 88888.00 2016-12-09 21:51:32.250 344 12649.02 55.30 54494.00 88888.00 2016-12-09 21:51:32.375 344 12649.02 55.23 54494.00 88888.00 2016-12-09 21:51:32.500 344 12648.95 55.17 54493.97 88888.00 2016-12-09 21:51:32.625 344 12648.90 55.17 54493.97 88888.00 2016-12-09 21:51:32.750 344 12648.98 55.20 54494.03 88888.00 2016-12-09 21:51:32.875 344 12649.02 55.17 54494.00 88888.00 2016-12-09 21:51:33.000 344 12649.05 55.10 54494.00 88888.00 2016-12-09 21:51:33.125 344 12649.05 55.05 54494.00 88888.00 2016-12-09 21:51:33.250 344 12649.10 55.02 54494.03 88888.00 2016-12-09 21:51:33.375 344 12649.15 55.02 54494.05 88888.00 2016-12-09 21:51:33.500 344 12649.12 54.95 54494.07 88888.00 2016-12-09 21:51:33.625 344 12649.10 54.90 54494.05 88888.00 2016-12-09 21:51:33.750 344 12649.12 54.88 54494.07 88888.00 2016-12-09 21:51:33.875 344 12649.12 54.83 54494.10 88888.00 2016-12-09 21:51:34.000 344 12649.12 54.77 54494.07 88888.00 2016-12-09 21:51:34.125 344 12649.12 54.75 54494.10 88888.00 2016-12-09 21:51:34.250 344 12649.12 54.73 54494.10 88888.00 2016-12-09 21:51:34.375 344 12649.15 54.70 54494.15 88888.00 2016-12-09 21:51:34.500 344 12649.12 54.62 54494.15 88888.00 2016-12-09 21:51:34.625 344 12649.12 54.60 54494.15 88888.00 2016-12-09 21:51:34.750 344 12649.17 54.55 54494.12 88888.00 2016-12-09 21:51:34.875 344 12649.20 54.52 54494.15 88888.00 2016-12-09 21:51:35.000 344 12649.23 54.48 54494.15 88888.00 2016-12-09 21:51:35.125 344 12649.25 54.42 54494.18 88888.00 2016-12-09 21:51:35.250 344 12649.23 54.40 54494.18 88888.00 2016-12-09 21:51:35.375 344 12649.25 54.40 54494.18 88888.00 2016-12-09 21:51:35.500 344 12649.30 54.33 54494.18 88888.00 2016-12-09 21:51:35.625 344 12649.25 54.30 54494.18 88888.00 2016-12-09 21:51:35.750 344 12649.20 54.27 54494.18 88888.00 2016-12-09 21:51:35.875 344 12649.17 54.27 54494.20 88888.00 2016-12-09 21:51:36.000 344 12649.15 54.23 54494.18 88888.00 2016-12-09 21:51:36.125 344 12649.25 54.17 54494.22 88888.00 2016-12-09 21:51:36.250 344 12649.30 54.12 54494.20 88888.00 2016-12-09 21:51:36.375 344 12649.27 54.10 54494.22 88888.00 2016-12-09 21:51:36.500 344 12649.30 54.08 54494.25 88888.00 2016-12-09 21:51:36.625 344 12649.30 54.05 54494.25 88888.00 2016-12-09 21:51:36.750 344 12649.30 54.00 54494.28 88888.00 2016-12-09 21:51:36.875 344 12649.35 53.95 54494.28 88888.00 2016-12-09 21:51:37.000 344 12649.38 53.95 54494.28 88888.00 2016-12-09 21:51:37.125 344 12649.33 53.98 54494.28 88888.00 2016-12-09 21:51:37.250 344 12649.38 53.95 54494.32 88888.00 2016-12-09 21:51:37.375 344 12649.38 53.92 54494.32 88888.00 2016-12-09 21:51:37.500 344 12649.35 53.90 54494.32 88888.00 2016-12-09 21:51:37.625 344 12649.30 53.85 54494.32 88888.00 2016-12-09 21:51:37.750 344 12649.25 53.77 54494.35 88888.00 2016-12-09 21:51:37.875 344 12649.25 53.75 54494.35 88888.00 2016-12-09 21:51:38.000 344 12649.40 53.75 54494.35 88888.00 2016-12-09 21:51:38.125 344 12649.45 53.77 54494.35 88888.00 2016-12-09 21:51:38.250 344 12649.42 53.67 54494.35 88888.00 2016-12-09 21:51:38.375 344 12649.38 53.65 54494.35 88888.00 2016-12-09 21:51:38.500 344 12649.30 53.60 54494.38 88888.00 2016-12-09 21:51:38.625 344 12649.27 53.62 54494.40 88888.00 2016-12-09 21:51:38.750 344 12649.25 53.58 54494.40 88888.00 2016-12-09 21:51:38.875 344 12649.33 53.55 54494.38 88888.00 2016-12-09 21:51:39.000 344 12649.30 53.58 54494.38 88888.00 2016-12-09 21:51:39.125 344 12649.27 53.55 54494.40 88888.00 2016-12-09 21:51:39.250 344 12649.17 53.50 54494.40 88888.00 2016-12-09 21:51:39.375 344 12649.20 53.48 54494.43 88888.00 2016-12-09 21:51:39.500 344 12649.25 53.42 54494.40 88888.00 2016-12-09 21:51:39.625 344 12649.33 53.38 54494.40 88888.00 2016-12-09 21:51:39.750 344 12649.27 53.40 54494.40 88888.00 2016-12-09 21:51:39.875 344 12649.23 53.40 54494.43 88888.00 2016-12-09 21:51:40.000 344 12649.25 53.35 54494.40 88888.00 2016-12-09 21:51:40.125 344 12649.38 53.35 54494.43 88888.00 2016-12-09 21:51:40.250 344 12649.38 53.30 54494.45 88888.00 2016-12-09 21:51:40.375 344 12649.38 53.27 54494.47 88888.00 2016-12-09 21:51:40.500 344 12649.33 53.30 54494.45 88888.00 2016-12-09 21:51:40.625 344 12649.25 53.23 54494.43 88888.00 2016-12-09 21:51:40.750 344 12649.25 53.23 54494.45 88888.00 2016-12-09 21:51:40.875 344 12649.23 53.25 54494.47 88888.00 2016-12-09 21:51:41.000 344 12649.20 53.23 54494.50 88888.00 2016-12-09 21:51:41.125 344 12649.20 53.17 54494.53 88888.00 2016-12-09 21:51:41.250 344 12649.17 53.17 54494.50 88888.00 2016-12-09 21:51:41.375 344 12649.20 53.17 54494.50 88888.00 2016-12-09 21:51:41.500 344 12649.17 53.17 54494.53 88888.00 2016-12-09 21:51:41.625 344 12649.08 53.15 54494.55 88888.00 2016-12-09 21:51:41.750 344 12649.08 53.15 54494.55 88888.00 2016-12-09 21:51:41.875 344 12649.15 53.15 54494.55 88888.00 2016-12-09 21:51:42.000 344 12649.12 53.12 54494.57 88888.00 2016-12-09 21:51:42.125 344 12649.15 53.12 54494.60 88888.00 2016-12-09 21:51:42.250 344 12649.15 53.12 54494.60 88888.00 2016-12-09 21:51:42.375 344 12649.15 53.12 54494.57 88888.00 2016-12-09 21:51:42.500 344 12649.12 53.05 54494.55 88888.00 2016-12-09 21:51:42.625 344 12649.10 53.05 54494.55 88888.00 2016-12-09 21:51:42.750 344 12649.08 53.05 54494.57 88888.00 2016-12-09 21:51:42.875 344 12649.08 53.02 54494.60 88888.00 2016-12-09 21:51:43.000 344 12649.08 53.00 54494.60 88888.00 2016-12-09 21:51:43.125 344 12649.00 53.02 54494.60 88888.00 2016-12-09 21:51:43.250 344 12649.05 53.05 54494.60 88888.00 2016-12-09 21:51:43.375 344 12649.12 53.08 54494.57 88888.00 2016-12-09 21:51:43.500 344 12649.08 53.08 54494.62 88888.00 2016-12-09 21:51:43.625 344 12649.02 53.05 54494.62 88888.00 2016-12-09 21:51:43.750 344 12649.02 53.05 54494.62 88888.00 2016-12-09 21:51:43.875 344 12648.95 53.05 54494.62 88888.00 2016-12-09 21:51:44.000 344 12649.05 53.05 54494.60 88888.00 2016-12-09 21:51:44.125 344 12649.05 53.08 54494.62 88888.00 2016-12-09 21:51:44.250 344 12648.98 53.05 54494.65 88888.00 2016-12-09 21:51:44.375 344 12649.00 53.05 54494.65 88888.00 2016-12-09 21:51:44.500 344 12649.00 53.05 54494.68 88888.00 2016-12-09 21:51:44.625 344 12648.98 53.05 54494.62 88888.00 2016-12-09 21:51:44.750 344 12649.00 53.02 54494.68 88888.00 2016-12-09 21:51:44.875 344 12649.05 53.05 54494.72 88888.00 2016-12-09 21:51:45.000 344 12648.95 53.02 54494.68 88888.00 2016-12-09 21:51:45.125 344 12648.92 53.00 54494.68 88888.00 2016-12-09 21:51:45.250 344 12648.92 53.02 54494.70 88888.00 2016-12-09 21:51:45.375 344 12648.98 53.08 54494.70 88888.00 2016-12-09 21:51:45.500 344 12648.95 53.05 54494.70 88888.00 2016-12-09 21:51:45.625 344 12648.90 53.02 54494.70 88888.00 2016-12-09 21:51:45.750 344 12648.95 53.05 54494.70 88888.00 2016-12-09 21:51:45.875 344 12649.00 53.08 54494.72 88888.00 2016-12-09 21:51:46.000 344 12648.98 53.05 54494.72 88888.00 2016-12-09 21:51:46.125 344 12648.92 53.05 54494.72 88888.00 2016-12-09 21:51:46.250 344 12648.90 53.08 54494.72 88888.00 2016-12-09 21:51:46.375 344 12648.95 53.08 54494.70 88888.00 2016-12-09 21:51:46.500 344 12648.98 53.10 54494.72 88888.00 2016-12-09 21:51:46.625 344 12649.00 53.10 54494.72 88888.00 2016-12-09 21:51:46.750 344 12649.00 53.10 54494.70 88888.00 2016-12-09 21:51:46.875 344 12648.95 53.12 54494.70 88888.00 2016-12-09 21:51:47.000 344 12648.98 53.12 54494.70 88888.00 2016-12-09 21:51:47.125 344 12648.98 53.15 54494.72 88888.00 2016-12-09 21:51:47.250 344 12648.92 53.15 54494.72 88888.00 2016-12-09 21:51:47.375 344 12648.98 53.17 54494.75 88888.00 2016-12-09 21:51:47.500 344 12648.95 53.20 54494.75 88888.00 2016-12-09 21:51:47.625 344 12648.95 53.23 54494.75 88888.00 2016-12-09 21:51:47.750 344 12648.98 53.20 54494.72 88888.00 2016-12-09 21:51:47.875 344 12649.02 53.23 54494.72 88888.00 2016-12-09 21:51:48.000 344 12649.00 53.25 54494.75 88888.00 2016-12-09 21:51:48.125 344 12649.00 53.27 54494.75 88888.00 2016-12-09 21:51:48.250 344 12649.02 53.27 54494.75 88888.00 2016-12-09 21:51:48.375 344 12649.05 53.30 54494.72 88888.00 2016-12-09 21:51:48.500 344 12649.08 53.27 54494.72 88888.00 2016-12-09 21:51:48.625 344 12649.08 53.33 54494.75 88888.00 2016-12-09 21:51:48.750 344 12649.15 53.35 54494.78 88888.00 2016-12-09 21:51:48.875 344 12649.23 53.35 54494.78 88888.00 2016-12-09 21:51:49.000 344 12649.17 53.38 54494.78 88888.00 2016-12-09 21:51:49.125 344 12649.12 53.42 54494.80 88888.00 2016-12-09 21:51:49.250 344 12649.15 53.42 54494.78 88888.00 2016-12-09 21:51:49.375 344 12649.17 53.45 54494.78 88888.00 2016-12-09 21:51:49.500 344 12649.20 53.45 54494.78 88888.00 2016-12-09 21:51:49.625 344 12649.23 53.50 54494.75 88888.00 2016-12-09 21:51:49.750 344 12649.25 53.50 54494.75 88888.00 2016-12-09 21:51:49.875 344 12649.23 53.48 54494.75 88888.00 2016-12-09 21:51:50.000 344 12649.25 53.48 54494.75 88888.00 2016-12-09 21:51:50.125 344 12649.33 53.55 54494.75 88888.00 2016-12-09 21:51:50.250 344 12649.38 53.55 54494.78 88888.00 2016-12-09 21:51:50.375 344 12649.40 53.58 54494.78 88888.00 2016-12-09 21:51:50.500 344 12649.40 53.60 54494.75 88888.00 2016-12-09 21:51:50.625 344 12649.38 53.60 54494.75 88888.00 2016-12-09 21:51:50.750 344 12649.45 53.60 54494.72 88888.00 2016-12-09 21:51:50.875 344 12649.50 53.60 54494.72 88888.00 2016-12-09 21:51:51.000 344 12649.52 53.62 54494.70 88888.00 2016-12-09 21:51:51.125 344 12649.58 53.65 54494.72 88888.00 2016-12-09 21:51:51.250 344 12649.55 53.70 54494.75 88888.00 2016-12-09 21:51:51.375 344 12649.55 53.73 54494.75 88888.00 2016-12-09 21:51:51.500 344 12649.58 53.73 54494.72 88888.00 2016-12-09 21:51:51.625 344 12649.62 53.73 54494.75 88888.00 2016-12-09 21:51:51.750 344 12649.65 53.77 54494.75 88888.00 2016-12-09 21:51:51.875 344 12649.70 53.80 54494.72 88888.00 2016-12-09 21:51:52.000 344 12649.80 53.83 54494.72 88888.00 2016-12-09 21:51:52.125 344 12649.83 53.85 54494.70 88888.00 2016-12-09 21:51:52.250 344 12649.80 53.85 54494.70 88888.00 2016-12-09 21:51:52.375 344 12649.83 53.88 54494.72 88888.00 2016-12-09 21:51:52.500 344 12649.88 53.90 54494.72 88888.00 2016-12-09 21:51:52.625 344 12649.92 53.92 54494.68 88888.00 2016-12-09 21:51:52.750 344 12649.90 53.90 54494.65 88888.00 2016-12-09 21:51:52.875 344 12649.98 53.95 54494.70 88888.00 2016-12-09 21:51:53.000 344 12650.00 54.02 54494.70 88888.00 2016-12-09 21:51:53.125 344 12649.98 54.08 54494.72 88888.00 2016-12-09 21:51:53.250 344 12650.02 54.12 54494.72 88888.00 2016-12-09 21:51:53.375 344 12650.10 54.12 54494.70 88888.00 2016-12-09 21:51:53.500 344 12650.12 54.10 54494.68 88888.00 2016-12-09 21:51:53.625 344 12650.12 54.12 54494.68 88888.00 2016-12-09 21:51:53.750 344 12650.10 54.15 54494.70 88888.00 2016-12-09 21:51:53.875 344 12650.10 54.17 54494.70 88888.00 2016-12-09 21:51:54.000 344 12650.15 54.23 54494.68 88888.00 2016-12-09 21:51:54.125 344 12650.25 54.25 54494.70 88888.00 2016-12-09 21:51:54.250 344 12650.27 54.25 54494.70 88888.00 2016-12-09 21:51:54.375 344 12650.33 54.27 54494.72 88888.00 2016-12-09 21:51:54.500 344 12650.38 54.30 54494.70 88888.00 2016-12-09 21:51:54.625 344 12650.38 54.35 54494.70 88888.00 2016-12-09 21:51:54.750 344 12650.38 54.38 54494.70 88888.00 2016-12-09 21:51:54.875 344 12650.42 54.40 54494.72 88888.00 2016-12-09 21:51:55.000 344 12650.52 54.42 54494.70 88888.00 2016-12-09 21:51:55.125 344 12650.55 54.45 54494.72 88888.00 2016-12-09 21:51:55.250 344 12650.50 54.48 54494.75 88888.00 2016-12-09 21:51:55.375 344 12650.48 54.50 54494.75 88888.00 2016-12-09 21:51:55.500 344 12650.52 54.52 54494.72 88888.00 2016-12-09 21:51:55.625 344 12650.60 54.55 54494.72 88888.00 2016-12-09 21:51:55.750 344 12650.67 54.55 54494.72 88888.00 2016-12-09 21:51:55.875 344 12650.75 54.58 54494.70 88888.00 2016-12-09 21:51:56.000 344 12650.75 54.58 54494.68 88888.00 2016-12-09 21:51:56.125 344 12650.73 54.62 54494.70 88888.00 2016-12-09 21:51:56.250 344 12650.67 54.65 54494.70 88888.00 2016-12-09 21:51:56.375 344 12650.75 54.67 54494.70 88888.00 2016-12-09 21:51:56.500 344 12650.83 54.67 54494.72 88888.00 2016-12-09 21:51:56.625 344 12650.90 54.73 54494.72 88888.00 2016-12-09 21:51:56.750 344 12650.92 54.75 54494.75 88888.00 2016-12-09 21:51:56.875 344 12650.88 54.77 54494.72 88888.00 2016-12-09 21:51:57.000 344 12650.75 54.75 54494.68 88888.00 2016-12-09 21:51:57.125 344 12650.85 54.77 54494.70 88888.00 2016-12-09 21:51:57.250 344 12650.95 54.85 54494.72 88888.00 2016-12-09 21:51:57.375 344 12651.08 54.88 54494.72 88888.00 2016-12-09 21:51:57.500 344 12651.08 54.88 54494.70 88888.00 2016-12-09 21:51:57.625 344 12651.02 54.92 54494.72 88888.00 2016-12-09 21:51:57.750 344 12650.98 54.95 54494.75 88888.00 2016-12-09 21:51:57.875 344 12651.02 54.95 54494.72 88888.00 2016-12-09 21:51:58.000 344 12651.02 54.95 54494.72 88888.00 2016-12-09 21:51:58.125 344 12651.02 54.98 54494.72 88888.00 2016-12-09 21:51:58.250 344 12651.05 54.98 54494.75 88888.00 2016-12-09 21:51:58.375 344 12651.05 55.02 54494.72 88888.00 2016-12-09 21:51:58.500 344 12651.08 55.02 54494.75 88888.00 2016-12-09 21:51:58.625 344 12651.08 55.05 54494.78 88888.00 2016-12-09 21:51:58.750 344 12651.05 55.08 54494.78 88888.00 2016-12-09 21:51:58.875 344 12651.05 55.08 54494.80 88888.00 2016-12-09 21:51:59.000 344 12651.10 55.12 54494.80 88888.00 2016-12-09 21:51:59.125 344 12651.12 55.15 54494.82 88888.00 2016-12-09 21:51:59.250 344 12651.08 55.15 54494.82 88888.00 2016-12-09 21:51:59.375 344 12651.10 55.17 54494.82 88888.00 2016-12-09 21:51:59.500 344 12651.08 55.20 54494.82 88888.00 2016-12-09 21:51:59.625 344 12651.08 55.20 54494.80 88888.00 2016-12-09 21:51:59.750 344 12651.10 55.25 54494.80 88888.00 2016-12-09 21:51:59.875 344 12651.15 55.25 54494.80 88888.00 2016-12-09 21:52:00.000 344 12651.12 55.23 54494.80 88888.00 2016-12-09 21:52:00.125 344 12651.17 55.25 54494.82 88888.00 2016-12-09 21:52:00.250 344 12651.17 55.30 54494.82 88888.00 2016-12-09 21:52:00.375 344 12651.17 55.35 54494.85 88888.00 2016-12-09 21:52:00.500 344 12651.20 55.35 54494.82 88888.00 2016-12-09 21:52:00.625 344 12651.23 55.35 54494.82 88888.00 2016-12-09 21:52:00.750 344 12651.23 55.38 54494.85 88888.00 2016-12-09 21:52:00.875 344 12651.25 55.40 54494.88 88888.00 2016-12-09 21:52:01.000 344 12651.30 55.40 54494.88 88888.00 2016-12-09 21:52:01.125 344 12651.33 55.42 54494.90 88888.00 2016-12-09 21:52:01.250 344 12651.30 55.48 54494.90 88888.00 2016-12-09 21:52:01.375 344 12651.30 55.48 54494.88 88888.00 2016-12-09 21:52:01.500 344 12651.33 55.52 54494.88 88888.00 2016-12-09 21:52:01.625 344 12651.40 55.58 54494.88 88888.00 2016-12-09 21:52:01.750 344 12651.45 55.62 54494.90 88888.00 2016-12-09 21:52:01.875 344 12651.50 55.65 54494.90 88888.00 2016-12-09 21:52:02.000 344 12651.45 55.62 54494.90 88888.00 2016-12-09 21:52:02.125 344 12651.38 55.65 54494.90 88888.00 2016-12-09 21:52:02.250 344 12651.45 55.73 54494.93 88888.00 2016-12-09 21:52:02.375 344 12651.55 55.77 54494.90 88888.00 2016-12-09 21:52:02.500 344 12651.52 55.75 54494.88 88888.00 2016-12-09 21:52:02.625 344 12651.48 55.77 54494.88 88888.00 2016-12-09 21:52:02.750 344 12651.45 55.83 54494.90 88888.00 2016-12-09 21:52:02.875 344 12651.48 55.88 54494.93 88888.00 2016-12-09 21:52:03.000 344 12651.50 55.88 54494.90 88888.00 2016-12-09 21:52:03.125 344 12651.48 55.90 54494.95 88888.00 2016-12-09 21:52:03.250 344 12651.52 55.92 54494.95 88888.00 2016-12-09 21:52:03.375 344 12651.52 55.95 54494.95 88888.00 2016-12-09 21:52:03.500 344 12651.58 55.98 54494.97 88888.00 2016-12-09 21:52:03.625 344 12651.58 56.00 54494.97 88888.00 2016-12-09 21:52:03.750 344 12651.58 56.02 54494.97 88888.00 2016-12-09 21:52:03.875 344 12651.58 56.02 54494.97 88888.00 2016-12-09 21:52:04.000 344 12651.52 56.00 54494.95 88888.00 2016-12-09 21:52:04.125 344 12651.50 56.02 54495.00 88888.00 2016-12-09 21:52:04.250 344 12651.48 56.05 54495.03 88888.00 2016-12-09 21:52:04.375 344 12651.52 56.10 54495.03 88888.00 2016-12-09 21:52:04.500 344 12651.52 56.12 54495.05 88888.00 2016-12-09 21:52:04.625 344 12651.55 56.17 54495.05 88888.00 2016-12-09 21:52:04.750 344 12651.55 56.23 54495.03 88888.00 2016-12-09 21:52:04.875 344 12651.55 56.23 54495.05 88888.00 2016-12-09 21:52:05.000 344 12651.50 56.23 54495.05 88888.00 2016-12-09 21:52:05.125 344 12651.50 56.23 54495.03 88888.00 2016-12-09 21:52:05.250 344 12651.55 56.27 54495.07 88888.00 2016-12-09 21:52:05.375 344 12651.55 56.30 54495.10 88888.00 2016-12-09 21:52:05.500 344 12651.50 56.35 54495.07 88888.00 2016-12-09 21:52:05.625 344 12651.55 56.33 54495.05 88888.00 2016-12-09 21:52:05.750 344 12651.58 56.38 54495.05 88888.00 2016-12-09 21:52:05.875 344 12651.58 56.40 54495.07 88888.00 2016-12-09 21:52:06.000 344 12651.60 56.42 54495.10 88888.00 2016-12-09 21:52:06.125 344 12651.62 56.45 54495.10 88888.00 2016-12-09 21:52:06.250 344 12651.60 56.45 54495.12 88888.00 2016-12-09 21:52:06.375 344 12651.60 56.48 54495.12 88888.00 2016-12-09 21:52:06.500 344 12651.60 56.50 54495.10 88888.00 2016-12-09 21:52:06.625 344 12651.60 56.52 54495.12 88888.00 2016-12-09 21:52:06.750 344 12651.60 56.58 54495.12 88888.00 2016-12-09 21:52:06.875 344 12651.62 56.58 54495.12 88888.00 2016-12-09 21:52:07.000 344 12651.62 56.58 54495.15 88888.00 2016-12-09 21:52:07.125 344 12651.62 56.58 54495.15 88888.00 2016-12-09 21:52:07.250 344 12651.58 56.58 54495.12 88888.00 2016-12-09 21:52:07.375 344 12651.60 56.60 54495.15 88888.00 2016-12-09 21:52:07.500 344 12651.65 56.62 54495.18 88888.00 2016-12-09 21:52:07.625 344 12651.67 56.62 54495.18 88888.00 2016-12-09 21:52:07.750 344 12651.62 56.60 54495.20 88888.00 2016-12-09 21:52:07.875 344 12651.58 56.60 54495.20 88888.00 2016-12-09 21:52:08.000 344 12651.55 56.60 54495.18 88888.00 2016-12-09 21:52:08.125 344 12651.52 56.60 54495.18 88888.00 2016-12-09 21:52:08.250 344 12651.50 56.55 54495.22 88888.00 2016-12-09 21:52:08.375 344 12651.55 56.60 54495.22 88888.00 2016-12-09 21:52:08.500 344 12651.50 56.60 54495.22 88888.00 2016-12-09 21:52:08.625 344 12651.45 56.52 54495.22 88888.00 2016-12-09 21:52:08.750 344 12651.42 56.52 54495.25 88888.00 2016-12-09 21:52:08.875 344 12651.40 56.52 54495.28 88888.00 2016-12-09 21:52:09.000 344 12651.33 56.50 54495.25 88888.00 2016-12-09 21:52:09.125 344 12651.35 56.52 54495.28 88888.00 2016-12-09 21:52:09.250 344 12651.38 56.52 54495.30 88888.00 2016-12-09 21:52:09.375 344 12651.40 56.50 54495.28 88888.00 2016-12-09 21:52:09.500 344 12651.30 56.48 54495.30 88888.00 2016-12-09 21:52:09.625 344 12651.25 56.45 54495.30 88888.00 2016-12-09 21:52:09.750 344 12651.27 56.42 54495.32 88888.00 2016-12-09 21:52:09.875 344 12651.33 56.48 54495.35 88888.00 2016-12-09 21:52:10.000 344 12651.33 56.48 54495.32 88888.00 2016-12-09 21:52:10.125 344 12651.25 56.42 54495.35 88888.00 2016-12-09 21:52:10.250 344 12651.23 56.40 54495.38 88888.00 2016-12-09 21:52:10.375 344 12651.25 56.40 54495.38 88888.00 2016-12-09 21:52:10.500 344 12651.27 56.40 54495.40 88888.00 2016-12-09 21:52:10.625 344 12651.23 56.40 54495.43 88888.00 2016-12-09 21:52:10.750 344 12651.20 56.35 54495.40 88888.00 2016-12-09 21:52:10.875 344 12651.17 56.35 54495.40 88888.00 2016-12-09 21:52:11.000 344 12651.12 56.35 54495.43 88888.00 2016-12-09 21:52:11.125 344 12651.12 56.35 54495.43 88888.00 2016-12-09 21:52:11.250 344 12651.10 56.33 54495.50 88888.00 2016-12-09 21:52:11.375 344 12651.12 56.35 54495.50 88888.00 2016-12-09 21:52:11.500 344 12651.12 56.30 54495.47 88888.00 2016-12-09 21:52:11.625 344 12651.08 56.30 54495.50 88888.00 2016-12-09 21:52:11.750 344 12651.05 56.27 54495.50 88888.00 2016-12-09 21:52:11.875 344 12650.98 56.23 54495.50 88888.00 2016-12-09 21:52:12.000 344 12651.00 56.23 54495.53 88888.00 2016-12-09 21:52:12.125 344 12651.10 56.23 54495.55 88888.00 2016-12-09 21:52:12.250 344 12651.10 56.17 54495.55 88888.00 2016-12-09 21:52:12.375 344 12651.05 56.15 54495.57 88888.00 2016-12-09 21:52:12.500 344 12650.95 56.17 54495.57 88888.00 2016-12-09 21:52:12.625 344 12650.90 56.15 54495.60 88888.00 2016-12-09 21:52:12.750 344 12650.90 56.10 54495.60 88888.00 2016-12-09 21:52:12.875 344 12650.88 56.05 54495.60 88888.00 2016-12-09 21:52:13.000 344 12650.83 56.05 54495.62 88888.00 2016-12-09 21:52:13.125 344 12650.75 56.02 54495.65 88888.00 2016-12-09 21:52:13.250 344 12650.75 55.98 54495.65 88888.00 2016-12-09 21:52:13.375 344 12650.80 55.98 54495.65 88888.00 2016-12-09 21:52:13.500 344 12650.77 55.98 54495.68 88888.00 2016-12-09 21:52:13.625 344 12650.62 55.95 54495.68 88888.00 2016-12-09 21:52:13.750 344 12650.58 55.92 54495.70 88888.00 2016-12-09 21:52:13.875 344 12650.58 55.92 54495.70 88888.00 2016-12-09 21:52:14.000 344 12650.58 55.90 54495.72 88888.00 2016-12-09 21:52:14.125 344 12650.55 55.90 54495.75 88888.00 2016-12-09 21:52:14.250 344 12650.48 55.83 54495.78 88888.00 2016-12-09 21:52:14.375 344 12650.48 55.83 54495.75 88888.00 2016-12-09 21:52:14.500 344 12650.45 55.83 54495.78 88888.00 2016-12-09 21:52:14.625 344 12650.42 55.80 54495.78 88888.00 2016-12-09 21:52:14.750 344 12650.45 55.80 54495.80 88888.00 2016-12-09 21:52:14.875 344 12650.50 55.80 54495.82 88888.00 2016-12-09 21:52:15.000 344 12650.48 55.75 54495.82 88888.00 2016-12-09 21:52:15.125 344 12650.40 55.75 54495.80 88888.00 2016-12-09 21:52:15.250 344 12650.38 55.73 54495.85 88888.00 2016-12-09 21:52:15.375 344 12650.40 55.73 54495.85 88888.00 2016-12-09 21:52:15.500 344 12650.38 55.73 54495.88 88888.00 2016-12-09 21:52:15.625 344 12650.38 55.73 54495.88 88888.00 2016-12-09 21:52:15.750 344 12650.35 55.70 54495.90 88888.00 2016-12-09 21:52:15.875 344 12650.40 55.73 54495.90 88888.00 2016-12-09 21:52:16.000 344 12650.40 55.70 54495.90 88888.00 2016-12-09 21:52:16.125 344 12650.42 55.73 54495.90 88888.00 2016-12-09 21:52:16.250 344 12650.45 55.73 54495.90 88888.00 2016-12-09 21:52:16.375 344 12650.42 55.73 54495.90 88888.00 2016-12-09 21:52:16.500 344 12650.35 55.73 54495.90 88888.00 2016-12-09 21:52:16.625 344 12650.27 55.73 54495.93 88888.00 2016-12-09 21:52:16.750 344 12650.30 55.75 54495.95 88888.00 2016-12-09 21:52:16.875 344 12650.33 55.75 54495.95 88888.00 2016-12-09 21:52:17.000 344 12650.35 55.75 54495.95 88888.00 2016-12-09 21:52:17.125 344 12650.38 55.73 54495.97 88888.00 2016-12-09 21:52:17.250 344 12650.40 55.75 54496.00 88888.00 2016-12-09 21:52:17.375 344 12650.42 55.77 54496.00 88888.00 2016-12-09 21:52:17.500 344 12650.42 55.75 54496.03 88888.00 2016-12-09 21:52:17.625 344 12650.42 55.75 54496.03 88888.00 2016-12-09 21:52:17.750 344 12650.38 55.77 54496.00 88888.00 2016-12-09 21:52:17.875 344 12650.40 55.75 54496.00 88888.00 2016-12-09 21:52:18.000 344 12650.38 55.77 54496.00 88888.00 2016-12-09 21:52:18.125 344 12650.38 55.77 54496.03 88888.00 2016-12-09 21:52:18.250 344 12650.45 55.77 54496.07 88888.00 2016-12-09 21:52:18.375 344 12650.45 55.80 54496.03 88888.00 2016-12-09 21:52:18.500 344 12650.48 55.80 54496.05 88888.00 2016-12-09 21:52:18.625 344 12650.50 55.80 54496.05 88888.00 2016-12-09 21:52:18.750 344 12650.50 55.83 54496.05 88888.00 2016-12-09 21:52:18.875 344 12650.50 55.80 54496.07 88888.00 2016-12-09 21:52:19.000 344 12650.58 55.83 54496.05 88888.00 2016-12-09 21:52:19.125 344 12650.55 55.80 54496.07 88888.00 2016-12-09 21:52:19.250 344 12650.52 55.83 54496.10 88888.00 2016-12-09 21:52:19.375 344 12650.55 55.83 54496.07 88888.00 2016-12-09 21:52:19.500 344 12650.52 55.85 54496.10 88888.00 2016-12-09 21:52:19.625 344 12650.50 55.83 54496.12 88888.00 2016-12-09 21:52:19.750 344 12650.55 55.83 54496.12 88888.00 2016-12-09 21:52:19.875 344 12650.52 55.85 54496.12 88888.00 2016-12-09 21:52:20.000 344 12650.55 55.85 54496.15 88888.00 2016-12-09 21:52:20.125 344 12650.60 55.80 54496.15 88888.00 2016-12-09 21:52:20.250 344 12650.58 55.77 54496.18 88888.00 2016-12-09 21:52:20.375 344 12650.60 55.83 54496.18 88888.00 2016-12-09 21:52:20.500 344 12650.50 55.88 54496.20 88888.00 2016-12-09 21:52:20.625 344 12650.42 55.85 54496.20 88888.00 2016-12-09 21:52:20.750 344 12650.42 55.85 54496.20 88888.00 2016-12-09 21:52:20.875 344 12650.45 55.85 54496.20 88888.00 2016-12-09 21:52:21.000 344 12650.52 55.85 54496.20 88888.00 2016-12-09 21:52:21.125 344 12650.58 55.88 54496.22 88888.00 2016-12-09 21:52:21.250 344 12650.55 55.88 54496.22 88888.00 2016-12-09 21:52:21.375 344 12650.58 55.88 54496.22 88888.00 2016-12-09 21:52:21.500 344 12650.58 55.92 54496.22 88888.00 2016-12-09 21:52:21.625 344 12650.62 55.92 54496.22 88888.00 2016-12-09 21:52:21.750 344 12650.67 55.98 54496.25 88888.00 2016-12-09 21:52:21.875 344 12650.67 55.98 54496.25 88888.00 2016-12-09 21:52:22.000 344 12650.62 55.98 54496.25 88888.00 2016-12-09 21:52:22.125 344 12650.62 56.00 54496.28 88888.00 2016-12-09 21:52:22.250 344 12650.65 56.00 54496.30 88888.00 2016-12-09 21:52:22.375 344 12650.67 56.05 54496.30 88888.00 2016-12-09 21:52:22.500 344 12650.70 56.05 54496.32 88888.00 2016-12-09 21:52:22.625 344 12650.70 56.05 54496.32 88888.00 2016-12-09 21:52:22.750 344 12650.67 56.05 54496.30 88888.00 2016-12-09 21:52:22.875 344 12650.65 56.10 54496.30 88888.00 2016-12-09 21:52:23.000 344 12650.73 56.12 54496.35 88888.00 2016-12-09 21:52:23.125 344 12650.75 56.15 54496.38 88888.00 2016-12-09 21:52:23.250 344 12650.73 56.12 54496.40 88888.00 2016-12-09 21:52:23.375 344 12650.77 56.15 54496.35 88888.00 2016-12-09 21:52:23.500 344 12650.80 56.12 54496.38 88888.00 2016-12-09 21:52:23.625 344 12650.83 56.15 54496.40 88888.00 2016-12-09 21:52:23.750 344 12650.83 56.15 54496.40 88888.00 2016-12-09 21:52:23.875 344 12650.85 56.15 54496.40 88888.00 2016-12-09 21:52:24.000 344 12650.85 56.17 54496.43 88888.00 2016-12-09 21:52:24.125 344 12650.90 56.17 54496.40 88888.00 2016-12-09 21:52:24.250 344 12650.92 56.17 54496.43 88888.00 2016-12-09 21:52:24.375 344 12650.92 56.20 54496.43 88888.00 2016-12-09 21:52:24.500 344 12650.88 56.20 54496.47 88888.00 2016-12-09 21:52:24.625 344 12650.85 56.23 54496.47 88888.00 2016-12-09 21:52:24.750 344 12650.85 56.25 54496.47 88888.00 2016-12-09 21:52:24.875 344 12650.88 56.25 54496.47 88888.00 2016-12-09 21:52:25.000 344 12650.83 56.27 54496.47 88888.00 2016-12-09 21:52:25.125 344 12650.88 56.27 54496.47 88888.00 2016-12-09 21:52:25.250 344 12650.92 56.27 54496.53 88888.00 2016-12-09 21:52:25.375 344 12650.92 56.30 54496.53 88888.00 2016-12-09 21:52:25.500 344 12650.92 56.27 54496.53 88888.00 2016-12-09 21:52:25.625 344 12650.90 56.30 54496.53 88888.00 2016-12-09 21:52:25.750 344 12650.85 56.33 54496.55 88888.00 2016-12-09 21:52:25.875 344 12650.95 56.33 54496.55 88888.00 2016-12-09 21:52:26.000 344 12651.02 56.33 54496.55 88888.00 2016-12-09 21:52:26.125 344 12651.00 56.33 54496.60 88888.00 2016-12-09 21:52:26.250 344 12650.95 56.33 54496.62 88888.00 2016-12-09 21:52:26.375 344 12651.00 56.38 54496.62 88888.00 2016-12-09 21:52:26.500 344 12651.02 56.40 54496.65 88888.00 2016-12-09 21:52:26.625 344 12651.05 56.42 54496.65 88888.00 2016-12-09 21:52:26.750 344 12651.08 56.40 54496.65 88888.00 2016-12-09 21:52:26.875 344 12651.08 56.42 54496.65 88888.00 2016-12-09 21:52:27.000 344 12651.15 56.42 54496.65 88888.00 2016-12-09 21:52:27.125 344 12651.15 56.42 54496.68 88888.00 2016-12-09 21:52:27.250 344 12651.05 56.42 54496.68 88888.00 2016-12-09 21:52:27.375 344 12651.08 56.45 54496.68 88888.00 2016-12-09 21:52:27.500 344 12651.10 56.42 54496.70 88888.00 2016-12-09 21:52:27.625 344 12651.10 56.45 54496.72 88888.00 2016-12-09 21:52:27.750 344 12651.12 56.48 54496.72 88888.00 2016-12-09 21:52:27.875 344 12651.12 56.48 54496.70 88888.00 2016-12-09 21:52:28.000 344 12651.15 56.48 54496.68 88888.00 2016-12-09 21:52:28.125 344 12651.17 56.52 54496.72 88888.00 2016-12-09 21:52:28.250 344 12651.17 56.50 54496.75 88888.00 2016-12-09 21:52:28.375 344 12651.12 56.50 54496.75 88888.00 2016-12-09 21:52:28.500 344 12651.12 56.50 54496.78 88888.00 2016-12-09 21:52:28.625 344 12651.23 56.52 54496.80 88888.00 2016-12-09 21:52:28.750 344 12651.23 56.58 54496.78 88888.00 2016-12-09 21:52:28.875 344 12651.17 56.55 54496.78 88888.00 2016-12-09 21:52:29.000 344 12651.20 56.52 54496.78 88888.00 2016-12-09 21:52:29.125 344 12651.25 56.52 54496.82 88888.00 2016-12-09 21:52:29.250 344 12651.27 56.52 54496.82 88888.00 2016-12-09 21:52:29.375 344 12651.30 56.55 54496.82 88888.00 2016-12-09 21:52:29.500 344 12651.38 56.55 54496.85 88888.00 2016-12-09 21:52:29.625 344 12651.45 56.55 54496.85 88888.00 2016-12-09 21:52:29.750 344 12651.42 56.52 54496.85 88888.00 2016-12-09 21:52:29.875 344 12651.40 56.52 54496.88 88888.00 2016-12-09 21:52:30.000 344 12651.45 56.52 54496.90 88888.00 2016-12-09 21:52:30.125 344 12651.42 56.52 54496.90 88888.00 2016-12-09 21:52:30.250 344 12651.48 56.50 54497.00 88888.00 2016-12-09 21:52:30.375 344 12651.55 56.55 54496.97 88888.00 2016-12-09 21:52:30.500 344 12651.52 56.50 54497.00 88888.00 2016-12-09 21:52:30.625 344 12651.50 56.48 54497.00 88888.00 2016-12-09 21:52:30.750 344 12651.50 56.50 54496.97 88888.00 2016-12-09 21:52:30.875 344 12651.50 56.52 54497.00 88888.00 2016-12-09 21:52:31.000 344 12651.50 56.50 54497.00 88888.00 2016-12-09 21:52:31.125 344 12651.52 56.50 54497.03 88888.00 2016-12-09 21:52:31.250 344 12651.55 56.48 54497.05 88888.00 2016-12-09 21:52:31.375 344 12651.55 56.50 54497.07 88888.00 2016-12-09 21:52:31.500 344 12651.52 56.50 54497.07 88888.00 2016-12-09 21:52:31.625 344 12651.52 56.45 54497.07 88888.00 2016-12-09 21:52:31.750 344 12651.48 56.42 54497.10 88888.00 2016-12-09 21:52:31.875 344 12651.52 56.45 54497.12 88888.00 2016-12-09 21:52:32.000 344 12651.55 56.45 54497.15 88888.00 2016-12-09 21:52:32.125 344 12651.55 56.45 54497.18 88888.00 2016-12-09 21:52:32.250 344 12651.48 56.42 54497.18 88888.00 2016-12-09 21:52:32.375 344 12651.50 56.42 54497.18 88888.00 2016-12-09 21:52:32.500 344 12651.55 56.42 54497.18 88888.00 2016-12-09 21:52:32.625 344 12651.58 56.40 54497.20 88888.00 2016-12-09 21:52:32.750 344 12651.62 56.40 54497.20 88888.00 2016-12-09 21:52:32.875 344 12651.60 56.38 54497.25 88888.00 2016-12-09 21:52:33.000 344 12651.65 56.40 54497.22 88888.00 2016-12-09 21:52:33.125 344 12651.75 56.40 54497.28 88888.00 2016-12-09 21:52:33.250 344 12651.73 56.42 54497.28 88888.00 2016-12-09 21:52:33.375 344 12651.75 56.40 54497.28 88888.00 2016-12-09 21:52:33.500 344 12651.77 56.40 54497.30 88888.00 2016-12-09 21:52:33.625 344 12651.77 56.40 54497.35 88888.00 2016-12-09 21:52:33.750 344 12651.75 56.38 54497.35 88888.00 2016-12-09 21:52:33.875 344 12651.75 56.35 54497.38 88888.00 2016-12-09 21:52:34.000 344 12651.75 56.35 54497.35 88888.00 2016-12-09 21:52:34.125 344 12651.75 56.40 54497.38 88888.00 2016-12-09 21:52:34.250 344 12651.77 56.38 54497.38 88888.00 2016-12-09 21:52:34.375 344 12651.85 56.38 54497.40 88888.00 2016-12-09 21:52:34.500 344 12651.85 56.38 54497.43 88888.00 2016-12-09 21:52:34.625 344 12651.83 56.38 54497.47 88888.00 2016-12-09 21:52:34.750 344 12651.90 56.38 54497.47 88888.00 2016-12-09 21:52:34.875 344 12651.85 56.38 54497.50 88888.00 2016-12-09 21:52:35.000 344 12651.90 56.38 54497.47 88888.00 2016-12-09 21:52:35.125 344 12651.90 56.38 54497.53 88888.00 2016-12-09 21:52:35.250 344 12651.85 56.40 54497.53 88888.00 2016-12-09 21:52:35.375 344 12651.88 56.40 54497.53 88888.00 2016-12-09 21:52:35.500 344 12651.88 56.42 54497.53 88888.00 2016-12-09 21:52:35.625 344 12651.85 56.42 54497.55 88888.00 2016-12-09 21:52:35.750 344 12651.90 56.40 54497.57 88888.00 2016-12-09 21:52:35.875 344 12651.95 56.42 54497.60 88888.00 2016-12-09 21:52:36.000 344 12651.98 56.45 54497.62 88888.00 2016-12-09 21:52:36.125 344 12651.95 56.48 54497.62 88888.00 2016-12-09 21:52:36.250 344 12651.98 56.42 54497.62 88888.00 2016-12-09 21:52:36.375 344 12652.05 56.45 54497.62 88888.00 2016-12-09 21:52:36.500 344 12652.08 56.48 54497.62 88888.00 2016-12-09 21:52:36.625 344 12652.12 56.48 54497.62 88888.00 2016-12-09 21:52:36.750 344 12652.15 56.48 54497.65 88888.00 2016-12-09 21:52:36.875 344 12652.17 56.50 54497.68 88888.00 2016-12-09 21:52:37.000 344 12652.10 56.50 54497.68 88888.00 2016-12-09 21:52:37.125 344 12652.10 56.50 54497.70 88888.00 2016-12-09 21:52:37.250 344 12652.10 56.45 54497.72 88888.00 2016-12-09 21:52:37.375 344 12652.08 56.45 54497.72 88888.00 2016-12-09 21:52:37.500 344 12652.12 56.48 54497.75 88888.00 2016-12-09 21:52:37.625 344 12652.17 56.52 54497.75 88888.00 2016-12-09 21:52:37.750 344 12652.17 56.55 54497.78 88888.00 2016-12-09 21:52:37.875 344 12652.23 56.55 54497.78 88888.00 2016-12-09 21:52:38.000 344 12652.25 56.55 54497.78 88888.00 2016-12-09 21:52:38.125 344 12652.25 56.52 54497.80 88888.00 2016-12-09 21:52:38.250 344 12652.23 56.52 54497.85 88888.00 2016-12-09 21:52:38.375 344 12652.30 56.58 54497.82 88888.00 2016-12-09 21:52:38.500 344 12652.30 56.58 54497.82 88888.00 2016-12-09 21:52:38.625 344 12652.27 56.58 54497.82 88888.00 2016-12-09 21:52:38.750 344 12652.27 56.60 54497.85 88888.00 2016-12-09 21:52:38.875 344 12652.27 56.55 54497.90 88888.00 2016-12-09 21:52:39.000 344 12652.30 56.58 54497.90 88888.00 2016-12-09 21:52:39.125 344 12652.30 56.58 54497.93 88888.00 2016-12-09 21:52:39.250 344 12652.33 56.55 54498.00 88888.00 2016-12-09 21:52:39.375 344 12652.38 56.60 54497.97 88888.00 2016-12-09 21:52:39.500 344 12652.30 56.58 54497.97 88888.00 2016-12-09 21:52:39.625 344 12652.25 56.55 54498.00 88888.00 2016-12-09 21:52:39.750 344 12652.23 56.58 54498.00 88888.00 2016-12-09 21:52:39.875 344 12652.25 56.58 54498.03 88888.00 2016-12-09 21:52:40.000 344 12652.25 56.60 54498.00 88888.00 2016-12-09 21:52:40.125 344 12652.27 56.55 54498.03 88888.00 2016-12-09 21:52:40.250 344 12652.23 56.52 54498.05 88888.00 2016-12-09 21:52:40.375 344 12652.20 56.58 54498.07 88888.00 2016-12-09 21:52:40.500 344 12652.17 56.58 54498.07 88888.00 2016-12-09 21:52:40.625 344 12652.23 56.58 54498.10 88888.00 2016-12-09 21:52:40.750 344 12652.25 56.58 54498.15 88888.00 2016-12-09 21:52:40.875 344 12652.27 56.55 54498.15 88888.00 2016-12-09 21:52:41.000 344 12652.20 56.52 54498.15 88888.00 2016-12-09 21:52:41.125 344 12652.17 56.52 54498.18 88888.00 2016-12-09 21:52:41.250 344 12652.23 56.52 54498.20 88888.00 2016-12-09 21:52:41.375 344 12652.23 56.52 54498.20 88888.00 2016-12-09 21:52:41.500 344 12652.20 56.48 54498.20 88888.00 2016-12-09 21:52:41.625 344 12652.23 56.48 54498.22 88888.00 2016-12-09 21:52:41.750 344 12652.20 56.50 54498.25 88888.00 2016-12-09 21:52:41.875 344 12652.25 56.52 54498.25 88888.00 2016-12-09 21:52:42.000 344 12652.30 56.48 54498.28 88888.00 2016-12-09 21:52:42.125 344 12652.25 56.48 54498.25 88888.00 2016-12-09 21:52:42.250 344 12652.17 56.45 54498.28 88888.00 2016-12-09 21:52:42.375 344 12652.23 56.50 54498.30 88888.00 2016-12-09 21:52:42.500 344 12652.25 56.48 54498.32 88888.00 2016-12-09 21:52:42.625 344 12652.20 56.45 54498.35 88888.00 2016-12-09 21:52:42.750 344 12652.20 56.42 54498.38 88888.00 2016-12-09 21:52:42.875 344 12652.17 56.42 54498.38 88888.00 2016-12-09 21:52:43.000 344 12652.12 56.42 54498.38 88888.00 2016-12-09 21:52:43.125 344 12652.10 56.42 54498.38 88888.00 2016-12-09 21:52:43.250 344 12652.10 56.40 54498.40 88888.00 2016-12-09 21:52:43.375 344 12652.15 56.40 54498.40 88888.00 2016-12-09 21:52:43.500 344 12652.15 56.40 54498.43 88888.00 2016-12-09 21:52:43.625 344 12652.12 56.38 54498.45 88888.00 2016-12-09 21:52:43.750 344 12652.10 56.38 54498.45 88888.00 2016-12-09 21:52:43.875 344 12652.08 56.38 54498.47 88888.00 2016-12-09 21:52:44.000 344 12652.05 56.35 54498.47 88888.00 2016-12-09 21:52:44.125 344 12652.10 56.35 54498.47 88888.00 2016-12-09 21:52:44.250 344 12652.05 56.30 54498.50 88888.00 2016-12-09 21:52:44.375 344 12652.00 56.30 54498.53 88888.00 2016-12-09 21:52:44.500 344 12652.02 56.33 54498.57 88888.00 2016-12-09 21:52:44.625 344 12652.00 56.33 54498.60 88888.00 2016-12-09 21:52:44.750 344 12651.98 56.25 54498.57 88888.00 2016-12-09 21:52:44.875 344 12652.00 56.20 54498.57 88888.00 2016-12-09 21:52:45.000 344 12652.00 56.17 54498.60 88888.00 2016-12-09 21:52:45.125 344 12652.00 56.17 54498.62 88888.00 2016-12-09 21:52:45.250 344 12651.92 56.15 54498.65 88888.00 2016-12-09 21:52:45.375 344 12651.90 56.10 54498.62 88888.00 2016-12-09 21:52:45.500 344 12651.85 56.10 54498.68 88888.00 2016-12-09 21:52:45.625 344 12651.83 56.05 54498.68 88888.00 2016-12-09 21:52:45.750 344 12651.77 56.08 54498.70 88888.00 2016-12-09 21:52:45.875 344 12651.73 56.08 54498.70 88888.00 2016-12-09 21:52:46.000 344 12651.75 56.02 54498.72 88888.00 2016-12-09 21:52:46.125 344 12651.77 56.00 54498.75 88888.00 2016-12-09 21:52:46.250 344 12651.75 56.00 54498.75 88888.00 2016-12-09 21:52:46.375 344 12651.77 56.00 54498.78 88888.00 2016-12-09 21:52:46.500 344 12651.67 56.00 54498.78 88888.00 2016-12-09 21:52:46.625 344 12651.67 55.98 54498.78 88888.00 2016-12-09 21:52:46.750 344 12651.67 55.95 54498.82 88888.00 2016-12-09 21:52:46.875 344 12651.62 55.90 54498.85 88888.00 2016-12-09 21:52:47.000 344 12651.58 55.88 54498.85 88888.00 2016-12-09 21:52:47.125 344 12651.52 55.85 54498.90 88888.00 2016-12-09 21:52:47.250 344 12651.48 55.77 54498.90 88888.00 2016-12-09 21:52:47.375 344 12651.52 55.83 54498.93 88888.00 2016-12-09 21:52:47.500 344 12651.55 55.77 54498.95 88888.00 2016-12-09 21:52:47.625 344 12651.52 55.75 54498.95 88888.00 2016-12-09 21:52:47.750 344 12651.45 55.73 54498.95 88888.00 2016-12-09 21:52:47.875 344 12651.45 55.70 54498.97 88888.00 2016-12-09 21:52:48.000 344 12651.48 55.62 54499.00 88888.00 2016-12-09 21:52:48.125 344 12651.40 55.60 54499.03 88888.00 2016-12-09 21:52:48.250 344 12651.27 55.60 54499.07 88888.00 2016-12-09 21:52:48.375 344 12651.30 55.62 54499.10 88888.00 2016-12-09 21:52:48.500 344 12651.30 55.58 54499.10 88888.00 2016-12-09 21:52:48.625 344 12651.30 55.52 54499.12 88888.00 2016-12-09 21:52:48.750 344 12651.27 55.50 54499.15 88888.00 2016-12-09 21:52:48.875 344 12651.23 55.45 54499.18 88888.00 2016-12-09 21:52:49.000 344 12651.17 55.42 54499.18 88888.00 2016-12-09 21:52:49.125 344 12651.17 55.38 54499.18 88888.00 2016-12-09 21:52:49.250 344 12651.15 55.35 54499.20 88888.00 2016-12-09 21:52:49.375 344 12651.12 55.35 54499.22 88888.00 2016-12-09 21:52:49.500 344 12651.15 55.33 54499.25 88888.00 2016-12-09 21:52:49.625 344 12651.17 55.27 54499.25 88888.00 2016-12-09 21:52:49.750 344 12651.12 55.27 54499.25 88888.00 2016-12-09 21:52:49.875 344 12651.05 55.25 54499.28 88888.00 2016-12-09 21:52:50.000 344 12651.02 55.23 54499.28 88888.00 2016-12-09 21:52:50.125 344 12650.98 55.17 54499.30 88888.00 2016-12-09 21:52:50.250 344 12650.95 55.12 54499.32 88888.00 2016-12-09 21:52:50.375 344 12651.00 55.15 54499.35 88888.00 2016-12-09 21:52:50.500 344 12650.98 55.12 54499.38 88888.00 2016-12-09 21:52:50.625 344 12650.85 55.08 54499.38 88888.00 2016-12-09 21:52:50.750 344 12650.75 55.05 54499.38 88888.00 2016-12-09 21:52:50.875 344 12650.73 55.00 54499.38 88888.00 2016-12-09 21:52:51.000 344 12650.67 55.00 54499.40 88888.00 2016-12-09 21:52:51.125 344 12650.67 54.98 54499.45 88888.00 2016-12-09 21:52:51.250 344 12650.67 54.88 54499.47 88888.00 2016-12-09 21:52:51.375 344 12650.65 54.85 54499.47 88888.00 2016-12-09 21:52:51.500 344 12650.62 54.85 54499.47 88888.00 2016-12-09 21:52:51.625 344 12650.58 54.83 54499.53 88888.00 2016-12-09 21:52:51.750 344 12650.50 54.77 54499.55 88888.00 2016-12-09 21:52:51.875 344 12650.48 54.75 54499.55 88888.00 2016-12-09 21:52:52.000 344 12650.45 54.73 54499.57 88888.00 2016-12-09 21:52:52.125 344 12650.42 54.67 54499.60 88888.00 2016-12-09 21:52:52.250 344 12650.42 54.65 54499.62 88888.00 2016-12-09 21:52:52.375 344 12650.35 54.67 54499.62 88888.00 2016-12-09 21:52:52.500 344 12650.33 54.65 54499.65 88888.00 2016-12-09 21:52:52.625 344 12650.25 54.60 54499.68 88888.00 2016-12-09 21:52:52.750 344 12650.15 54.60 54499.70 88888.00 2016-12-09 21:52:52.875 344 12650.12 54.55 54499.72 88888.00 2016-12-09 21:52:53.000 344 12650.15 54.52 54499.75 88888.00 2016-12-09 21:52:53.125 344 12650.10 54.52 54499.80 88888.00 2016-12-09 21:52:53.250 344 12650.02 54.48 54499.80 88888.00 2016-12-09 21:52:53.375 344 12650.05 54.48 54499.82 88888.00 2016-12-09 21:52:53.500 344 12649.92 54.45 54499.85 88888.00 2016-12-09 21:52:53.625 344 12649.83 54.40 54499.88 88888.00 2016-12-09 21:52:53.750 344 12649.83 54.38 54499.88 88888.00 2016-12-09 21:52:53.875 344 12649.80 54.33 54499.90 88888.00 2016-12-09 21:52:54.000 344 12649.75 54.30 54499.93 88888.00 2016-12-09 21:52:54.125 344 12649.70 54.30 54499.95 88888.00 2016-12-09 21:52:54.250 344 12649.65 54.27 54499.95 88888.00 2016-12-09 21:52:54.375 344 12649.60 54.30 54499.97 88888.00 2016-12-09 21:52:54.500 344 12649.55 54.23 54499.97 88888.00 2016-12-09 21:52:54.625 344 12649.50 54.20 54500.03 88888.00 2016-12-09 21:52:54.750 344 12649.50 54.20 54500.07 88888.00 2016-12-09 21:52:54.875 344 12649.48 54.23 54500.05 88888.00 2016-12-09 21:52:55.000 344 12649.48 54.15 54500.05 88888.00 2016-12-09 21:52:55.125 344 12649.38 54.10 54500.10 88888.00 2016-12-09 21:52:55.250 344 12649.33 54.08 54500.12 88888.00 2016-12-09 21:52:55.375 344 12649.30 54.12 54500.15 88888.00 2016-12-09 21:52:55.500 344 12649.33 54.08 54500.18 88888.00 2016-12-09 21:52:55.625 344 12649.23 54.05 54500.18 88888.00 2016-12-09 21:52:55.750 344 12649.12 54.00 54500.20 88888.00 2016-12-09 21:52:55.875 344 12649.10 54.00 54500.20 88888.00 2016-12-09 21:52:56.000 344 12649.05 53.95 54500.20 88888.00 2016-12-09 21:52:56.125 344 12649.02 53.92 54500.25 88888.00 2016-12-09 21:52:56.250 344 12649.00 53.90 54500.25 88888.00 2016-12-09 21:52:56.375 344 12648.95 53.88 54500.25 88888.00 2016-12-09 21:52:56.500 344 12648.88 53.85 54500.28 88888.00 2016-12-09 21:52:56.625 344 12648.80 53.85 54500.30 88888.00 2016-12-09 21:52:56.750 344 12648.73 53.80 54500.32 88888.00 2016-12-09 21:52:56.875 344 12648.73 53.77 54500.32 88888.00 2016-12-09 21:52:57.000 344 12648.70 53.75 54500.35 88888.00 2016-12-09 21:52:57.125 344 12648.65 53.75 54500.38 88888.00 2016-12-09 21:52:57.250 344 12648.60 53.70 54500.40 88888.00 2016-12-09 21:52:57.375 344 12648.60 53.70 54500.43 88888.00 2016-12-09 21:52:57.500 344 12648.50 53.67 54500.43 88888.00 2016-12-09 21:52:57.625 344 12648.42 53.65 54500.45 88888.00 2016-12-09 21:52:57.750 344 12648.38 53.60 54500.50 88888.00 2016-12-09 21:52:57.875 344 12648.38 53.60 54500.50 88888.00 2016-12-09 21:52:58.000 344 12648.30 53.58 54500.50 88888.00 2016-12-09 21:52:58.125 344 12648.20 53.55 54500.57 88888.00 2016-12-09 21:52:58.250 344 12648.12 53.50 54500.60 88888.00 2016-12-09 21:52:58.375 344 12648.10 53.50 54500.60 88888.00 2016-12-09 21:52:58.500 344 12648.00 53.45 54500.62 88888.00 2016-12-09 21:52:58.625 344 12647.98 53.42 54500.62 88888.00 2016-12-09 21:52:58.750 344 12647.92 53.42 54500.65 88888.00 2016-12-09 21:52:58.875 344 12647.85 53.35 54500.65 88888.00 2016-12-09 21:52:59.000 344 12647.80 53.33 54500.68 88888.00 2016-12-09 21:52:59.125 344 12647.75 53.33 54500.72 88888.00 2016-12-09 21:52:59.250 344 12647.65 53.30 54500.78 88888.00 2016-12-09 21:52:59.375 344 12647.60 53.27 54500.75 88888.00 2016-12-09 21:52:59.500 344 12647.50 53.20 54500.78 88888.00 2016-12-09 21:52:59.625 344 12647.45 53.20 54500.80 88888.00 2016-12-09 21:52:59.750 344 12647.40 53.20 54500.82 88888.00 2016-12-09 21:52:59.875 344 12647.30 53.20 54500.82 88888.00 2016-12-09 21:53:00.000 344 12647.23 53.15 54500.82 88888.00 2016-12-09 21:53:00.125 344 12647.15 53.15 54500.88 88888.00 2016-12-09 21:53:00.250 344 12647.08 53.12 54500.93 88888.00 2016-12-09 21:53:00.375 344 12647.02 53.12 54500.93 88888.00 2016-12-09 21:53:00.500 344 12646.95 53.12 54500.95 88888.00 2016-12-09 21:53:00.625 344 12646.90 53.08 54500.97 88888.00 2016-12-09 21:53:00.750 344 12646.88 53.05 54501.00 88888.00 2016-12-09 21:53:00.875 344 12646.85 53.02 54500.97 88888.00 2016-12-09 21:53:01.000 344 12646.75 52.98 54501.00 88888.00 2016-12-09 21:53:01.125 344 12646.80 53.02 54501.03 88888.00 2016-12-09 21:53:01.250 344 12646.75 53.00 54501.10 88888.00 2016-12-09 21:53:01.375 344 12646.70 52.98 54501.12 88888.00 2016-12-09 21:53:01.500 344 12646.58 52.98 54501.10 88888.00 2016-12-09 21:53:01.625 344 12646.50 52.95 54501.15 88888.00 2016-12-09 21:53:01.750 344 12646.48 52.98 54501.18 88888.00 2016-12-09 21:53:01.875 344 12646.42 52.95 54501.18 88888.00 2016-12-09 21:53:02.000 344 12646.35 52.90 54501.18 88888.00 2016-12-09 21:53:02.125 344 12646.23 52.90 54501.20 88888.00 2016-12-09 21:53:02.250 344 12646.08 52.85 54501.25 88888.00 2016-12-09 21:53:02.375 344 12646.02 52.80 54501.25 88888.00 2016-12-09 21:53:02.500 344 12645.98 52.80 54501.30 88888.00 2016-12-09 21:53:02.625 344 12645.98 52.80 54501.30 88888.00 2016-12-09 21:53:02.750 344 12645.98 52.77 54501.32 88888.00 2016-12-09 21:53:02.875 344 12645.90 52.75 54501.32 88888.00 2016-12-09 21:53:03.000 344 12645.80 52.75 54501.32 88888.00 2016-12-09 21:53:03.125 344 12645.70 52.70 54501.40 88888.00 2016-12-09 21:53:03.250 344 12645.65 52.65 54501.40 88888.00 2016-12-09 21:53:03.375 344 12645.62 52.67 54501.43 88888.00 2016-12-09 21:53:03.500 344 12645.55 52.67 54501.40 88888.00 2016-12-09 21:53:03.625 344 12645.45 52.62 54501.43 88888.00 2016-12-09 21:53:03.750 344 12645.38 52.60 54501.45 88888.00 2016-12-09 21:53:03.875 344 12645.38 52.58 54501.47 88888.00 2016-12-09 21:53:04.000 344 12645.35 52.55 54501.50 88888.00 2016-12-09 21:53:04.125 344 12645.23 52.55 54501.53 88888.00 2016-12-09 21:53:04.250 344 12645.15 52.50 54501.57 88888.00 2016-12-09 21:53:04.375 344 12645.17 52.50 54501.57 88888.00 2016-12-09 21:53:04.500 344 12645.10 52.48 54501.57 88888.00 2016-12-09 21:53:04.625 344 12645.05 52.48 54501.60 88888.00 2016-12-09 21:53:04.750 344 12644.98 52.42 54501.62 88888.00 2016-12-09 21:53:04.875 344 12644.90 52.40 54501.65 88888.00 2016-12-09 21:53:05.000 344 12644.85 52.33 54501.65 88888.00 2016-12-09 21:53:05.125 344 12644.80 52.27 54501.68 88888.00 2016-12-09 21:53:05.250 344 12644.73 52.27 54501.68 88888.00 2016-12-09 21:53:05.375 344 12644.65 52.27 54501.68 88888.00 2016-12-09 21:53:05.500 344 12644.62 52.27 54501.72 88888.00 2016-12-09 21:53:05.625 344 12644.58 52.25 54501.78 88888.00 2016-12-09 21:53:05.750 344 12644.50 52.17 54501.80 88888.00 2016-12-09 21:53:05.875 344 12644.48 52.20 54501.82 88888.00 2016-12-09 21:53:06.000 344 12644.38 52.20 54501.85 88888.00 2016-12-09 21:53:06.125 344 12644.27 52.15 54501.88 88888.00 2016-12-09 21:53:06.250 344 12644.17 52.10 54501.88 88888.00 2016-12-09 21:53:06.375 344 12644.15 52.08 54501.90 88888.00 2016-12-09 21:53:06.500 344 12644.12 52.08 54501.95 88888.00 2016-12-09 21:53:06.625 344 12644.08 52.08 54501.97 88888.00 2016-12-09 21:53:06.750 344 12644.10 52.05 54501.97 88888.00 2016-12-09 21:53:06.875 344 12644.05 52.02 54501.97 88888.00 2016-12-09 21:53:07.000 344 12643.95 52.00 54502.00 88888.00 2016-12-09 21:53:07.125 344 12643.90 52.00 54502.07 88888.00 2016-12-09 21:53:07.250 344 12643.88 51.95 54502.10 88888.00 2016-12-09 21:53:07.375 344 12643.88 51.92 54502.07 88888.00 2016-12-09 21:53:07.500 344 12643.85 51.90 54502.10 88888.00 2016-12-09 21:53:07.625 344 12643.75 51.88 54502.15 88888.00 2016-12-09 21:53:07.750 344 12643.65 51.85 54502.18 88888.00 2016-12-09 21:53:07.875 344 12643.60 51.83 54502.20 88888.00 2016-12-09 21:53:08.000 344 12643.62 51.80 54502.18 88888.00 2016-12-09 21:53:08.125 344 12643.52 51.77 54502.25 88888.00 2016-12-09 21:53:08.250 344 12643.42 51.70 54502.28 88888.00 2016-12-09 21:53:08.375 344 12643.40 51.70 54502.28 88888.00 2016-12-09 21:53:08.500 344 12643.35 51.70 54502.30 88888.00 2016-12-09 21:53:08.625 344 12643.27 51.70 54502.35 88888.00 2016-12-09 21:53:08.750 344 12643.17 51.70 54502.38 88888.00 2016-12-09 21:53:08.875 344 12643.10 51.65 54502.40 88888.00 2016-12-09 21:53:09.000 344 12642.98 51.60 54502.40 88888.00 2016-12-09 21:53:09.125 344 12642.95 51.58 54502.43 88888.00 2016-12-09 21:53:09.250 344 12642.92 51.55 54502.43 88888.00 2016-12-09 21:53:09.375 344 12642.85 51.52 54502.45 88888.00 2016-12-09 21:53:09.500 344 12642.77 51.50 54502.45 88888.00 2016-12-09 21:53:09.625 344 12642.80 51.50 54502.50 88888.00 2016-12-09 21:53:09.750 344 12642.67 51.45 54502.50 88888.00 2016-12-09 21:53:09.875 344 12642.55 51.38 54502.53 88888.00 2016-12-09 21:53:10.000 344 12642.55 51.35 54502.53 88888.00 2016-12-09 21:53:10.125 344 12642.52 51.35 54502.57 88888.00 2016-12-09 21:53:10.250 344 12642.40 51.30 54502.60 88888.00 2016-12-09 21:53:10.375 344 12642.30 51.30 54502.62 88888.00 2016-12-09 21:53:10.500 344 12642.20 51.27 54502.62 88888.00 2016-12-09 21:53:10.625 344 12642.10 51.23 54502.70 88888.00 2016-12-09 21:53:10.750 344 12642.02 51.17 54502.72 88888.00 2016-12-09 21:53:10.875 344 12642.00 51.17 54502.78 88888.00 2016-12-09 21:53:11.000 344 12641.90 51.17 54502.78 88888.00 2016-12-09 21:53:11.125 344 12641.77 51.12 54502.78 88888.00 2016-12-09 21:53:11.250 344 12641.67 51.05 54502.82 88888.00 2016-12-09 21:53:11.375 344 12641.65 51.05 54502.80 88888.00 2016-12-09 21:53:11.500 344 12641.58 51.05 54502.82 88888.00 2016-12-09 21:53:11.625 344 12641.50 51.02 54502.88 88888.00 2016-12-09 21:53:11.750 344 12641.40 51.00 54502.90 88888.00 2016-12-09 21:53:11.875 344 12641.33 50.95 54502.93 88888.00 2016-12-09 21:53:12.000 344 12641.25 50.92 54502.93 88888.00 2016-12-09 21:53:12.125 344 12641.23 50.90 54502.97 88888.00 2016-12-09 21:53:12.250 344 12641.10 50.85 54503.00 88888.00 2016-12-09 21:53:12.375 344 12641.00 50.85 54502.97 88888.00 2016-12-09 21:53:12.500 344 12640.92 50.83 54503.00 88888.00 2016-12-09 21:53:12.625 344 12640.85 50.80 54503.05 88888.00 2016-12-09 21:53:12.750 344 12640.77 50.77 54503.10 88888.00 2016-12-09 21:53:12.875 344 12640.67 50.73 54503.12 88888.00 2016-12-09 21:53:13.000 344 12640.58 50.67 54503.12 88888.00 2016-12-09 21:53:13.125 344 12640.55 50.65 54503.18 88888.00 2016-12-09 21:53:13.250 344 12640.42 50.60 54503.20 88888.00 2016-12-09 21:53:13.375 344 12640.40 50.60 54503.20 88888.00 2016-12-09 21:53:13.500 344 12640.30 50.55 54503.22 88888.00 2016-12-09 21:53:13.625 344 12640.20 50.55 54503.25 88888.00 2016-12-09 21:53:13.750 344 12640.12 50.50 54503.22 88888.00 2016-12-09 21:53:13.875 344 12640.05 50.50 54503.25 88888.00 2016-12-09 21:53:14.000 344 12640.00 50.45 54503.28 88888.00 2016-12-09 21:53:14.125 344 12639.92 50.42 54503.28 88888.00 2016-12-09 21:53:14.250 344 12639.83 50.35 54503.32 88888.00 2016-12-09 21:53:14.375 344 12639.83 50.35 54503.32 88888.00 2016-12-09 21:53:14.500 344 12639.80 50.35 54503.38 88888.00 2016-12-09 21:53:14.625 344 12639.65 50.35 54503.40 88888.00 2016-12-09 21:53:14.750 344 12639.48 50.30 54503.40 88888.00 2016-12-09 21:53:14.875 344 12639.38 50.25 54503.45 88888.00 2016-12-09 21:53:15.000 344 12639.33 50.25 54503.45 88888.00 2016-12-09 21:53:15.125 344 12639.30 50.25 54503.50 88888.00 2016-12-09 21:53:15.250 344 12639.20 50.23 54503.53 88888.00 2016-12-09 21:53:15.375 344 12639.08 50.20 54503.55 88888.00 2016-12-09 21:53:15.500 344 12639.00 50.17 54503.55 88888.00 2016-12-09 21:53:15.625 344 12639.00 50.15 54503.57 88888.00 2016-12-09 21:53:15.750 344 12638.95 50.10 54503.60 88888.00 2016-12-09 21:53:15.875 344 12638.92 50.08 54503.57 88888.00 2016-12-09 21:53:16.000 344 12638.88 50.02 54503.60 88888.00 2016-12-09 21:53:16.125 344 12638.75 50.00 54503.68 88888.00 2016-12-09 21:53:16.250 344 12638.58 49.98 54503.68 88888.00 2016-12-09 21:53:16.375 344 12638.50 50.00 54503.68 88888.00 2016-12-09 21:53:16.500 344 12638.42 49.98 54503.70 88888.00 2016-12-09 21:53:16.625 344 12638.35 49.92 54503.72 88888.00 2016-12-09 21:53:16.750 344 12638.27 49.92 54503.78 88888.00 2016-12-09 21:53:16.875 344 12638.20 49.88 54503.78 88888.00 2016-12-09 21:53:17.000 344 12638.17 49.88 54503.78 88888.00 2016-12-09 21:53:17.125 344 12638.08 49.85 54503.80 88888.00 2016-12-09 21:53:17.250 344 12637.98 49.80 54503.82 88888.00 2016-12-09 21:53:17.375 344 12637.98 49.80 54503.85 88888.00 2016-12-09 21:53:17.500 344 12637.92 49.77 54503.88 88888.00 2016-12-09 21:53:17.625 344 12637.80 49.75 54503.88 88888.00 2016-12-09 21:53:17.750 344 12637.65 49.70 54503.93 88888.00 2016-12-09 21:53:17.875 344 12637.60 49.65 54503.95 88888.00 2016-12-09 21:53:18.000 344 12637.52 49.62 54503.93 88888.00 2016-12-09 21:53:18.125 344 12637.42 49.62 54503.93 88888.00 2016-12-09 21:53:18.250 344 12637.35 49.58 54503.95 88888.00 2016-12-09 21:53:18.375 344 12637.38 49.55 54503.97 88888.00 2016-12-09 21:53:18.500 344 12637.27 49.58 54504.00 88888.00 2016-12-09 21:53:18.625 344 12637.23 49.58 54504.03 88888.00 2016-12-09 21:53:18.750 344 12637.15 49.52 54504.03 88888.00 2016-12-09 21:53:18.875 344 12637.08 49.52 54504.03 88888.00 2016-12-09 21:53:19.000 344 12636.95 49.45 54504.03 88888.00 2016-12-09 21:53:19.125 344 12636.90 49.45 54504.05 88888.00 2016-12-09 21:53:19.250 344 12636.80 49.48 54504.07 88888.00 2016-12-09 21:53:19.375 344 12636.80 49.45 54504.10 88888.00 2016-12-09 21:53:19.500 344 12636.73 49.40 54504.10 88888.00 2016-12-09 21:53:19.625 344 12636.67 49.38 54504.10 88888.00 2016-12-09 21:53:19.750 344 12636.58 49.35 54504.10 88888.00 2016-12-09 21:53:19.875 344 12636.55 49.33 54504.10 88888.00 2016-12-09 21:53:20.000 344 12636.58 49.30 54504.12 88888.00 2016-12-09 21:53:20.125 344 12636.52 49.27 54504.15 88888.00 2016-12-09 21:53:20.250 344 12636.38 49.27 54504.15 88888.00 2016-12-09 21:53:20.375 344 12636.30 49.25 54504.18 88888.00 2016-12-09 21:53:20.500 344 12636.20 49.23 54504.15 88888.00 2016-12-09 21:53:20.625 344 12636.15 49.20 54504.18 88888.00 2016-12-09 21:53:20.750 344 12636.08 49.23 54504.20 88888.00 2016-12-09 21:53:20.875 344 12636.05 49.23 54504.20 88888.00 2016-12-09 21:53:21.000 344 12636.12 49.20 54504.20 88888.00 2016-12-09 21:53:21.125 344 12636.15 49.17 54504.22 88888.00 2016-12-09 21:53:21.250 344 12636.08 49.15 54504.22 88888.00 2016-12-09 21:53:21.375 344 12636.02 49.15 54504.22 88888.00 2016-12-09 21:53:21.500 344 12635.98 49.17 54504.25 88888.00 2016-12-09 21:53:21.625 344 12635.85 49.15 54504.30 88888.00 2016-12-09 21:53:21.750 344 12635.75 49.15 54504.28 88888.00 2016-12-09 21:53:21.875 344 12635.77 49.15 54504.30 88888.00 2016-12-09 21:53:22.000 344 12635.73 49.15 54504.28 88888.00 2016-12-09 21:53:22.125 344 12635.67 49.10 54504.28 88888.00 2016-12-09 21:53:22.250 344 12635.65 49.08 54504.30 88888.00 2016-12-09 21:53:22.375 344 12635.58 49.10 54504.32 88888.00 2016-12-09 21:53:22.500 344 12635.48 49.10 54504.35 88888.00 2016-12-09 21:53:22.625 344 12635.40 49.05 54504.38 88888.00 2016-12-09 21:53:22.750 344 12635.40 49.08 54504.40 88888.00 2016-12-09 21:53:22.875 344 12635.33 49.05 54504.43 88888.00 2016-12-09 21:53:23.000 344 12635.30 49.05 54504.38 88888.00 2016-12-09 21:53:23.125 344 12635.23 49.05 54504.38 88888.00 2016-12-09 21:53:23.250 344 12635.08 49.05 54504.40 88888.00 2016-12-09 21:53:23.375 344 12635.02 49.08 54504.40 88888.00 2016-12-09 21:53:23.500 344 12635.02 49.05 54504.40 88888.00 2016-12-09 21:53:23.625 344 12635.02 49.02 54504.40 88888.00 2016-12-09 21:53:23.750 344 12634.98 49.02 54504.40 88888.00 2016-12-09 21:53:23.875 344 12634.95 49.08 54504.43 88888.00 2016-12-09 21:53:24.000 344 12634.85 49.08 54504.45 88888.00 2016-12-09 21:53:24.125 344 12634.80 49.08 54504.47 88888.00 2016-12-09 21:53:24.250 344 12634.73 49.02 54504.45 88888.00 2016-12-09 21:53:24.375 344 12634.75 49.08 54504.47 88888.00 2016-12-09 21:53:24.500 344 12634.73 49.08 54504.47 88888.00 2016-12-09 21:53:24.625 344 12634.67 49.08 54504.47 88888.00 2016-12-09 21:53:24.750 344 12634.58 49.05 54504.45 88888.00 2016-12-09 21:53:24.875 344 12634.52 49.08 54504.45 88888.00 2016-12-09 21:53:25.000 344 12634.55 49.10 54504.43 88888.00 2016-12-09 21:53:25.125 344 12634.48 49.12 54504.47 88888.00 2016-12-09 21:53:25.250 344 12634.42 49.10 54504.47 88888.00 2016-12-09 21:53:25.375 344 12634.42 49.12 54504.50 88888.00 2016-12-09 21:53:25.500 344 12634.38 49.12 54504.45 88888.00 2016-12-09 21:53:25.625 344 12634.35 49.10 54504.45 88888.00 2016-12-09 21:53:25.750 344 12634.33 49.10 54504.47 88888.00 2016-12-09 21:53:25.875 344 12634.27 49.12 54504.50 88888.00 2016-12-09 21:53:26.000 344 12634.23 49.10 54504.50 88888.00 2016-12-09 21:53:26.125 344 12634.17 49.10 54504.50 88888.00 2016-12-09 21:53:26.250 344 12634.12 49.10 54504.47 88888.00 2016-12-09 21:53:26.375 344 12634.08 49.12 54504.47 88888.00 2016-12-09 21:53:26.500 344 12634.02 49.10 54504.47 88888.00 2016-12-09 21:53:26.625 344 12634.00 49.10 54504.47 88888.00 2016-12-09 21:53:26.750 344 12633.98 49.12 54504.50 88888.00 2016-12-09 21:53:26.875 344 12633.90 49.12 54504.55 88888.00 2016-12-09 21:53:27.000 344 12633.80 49.12 54504.53 88888.00 2016-12-09 21:53:27.125 344 12633.70 49.10 54504.53 88888.00 2016-12-09 21:53:27.250 344 12633.70 49.12 54504.53 88888.00 2016-12-09 21:53:27.375 344 12633.75 49.12 54504.50 88888.00 2016-12-09 21:53:27.500 344 12633.67 49.15 54504.47 88888.00 2016-12-09 21:53:27.625 344 12633.58 49.15 54504.50 88888.00 2016-12-09 21:53:27.750 344 12633.58 49.17 54504.50 88888.00 2016-12-09 21:53:27.875 344 12633.50 49.15 54504.55 88888.00 2016-12-09 21:53:28.000 344 12633.42 49.15 54504.50 88888.00 2016-12-09 21:53:28.125 344 12633.40 49.15 54504.53 88888.00 2016-12-09 21:53:28.250 344 12633.40 49.15 54504.50 88888.00 2016-12-09 21:53:28.375 344 12633.40 49.17 54504.53 88888.00 2016-12-09 21:53:28.500 344 12633.35 49.20 54504.53 88888.00 2016-12-09 21:53:28.625 344 12633.33 49.20 54504.55 88888.00 2016-12-09 21:53:28.750 344 12633.25 49.20 54504.55 88888.00 2016-12-09 21:53:28.875 344 12633.17 49.20 54504.55 88888.00 2016-12-09 21:53:29.000 344 12633.15 49.23 54504.53 88888.00 2016-12-09 21:53:29.125 344 12633.15 49.20 54504.53 88888.00 2016-12-09 21:53:29.250 344 12633.08 49.23 54504.55 88888.00 2016-12-09 21:53:29.375 344 12633.02 49.25 54504.57 88888.00 2016-12-09 21:53:29.500 344 12632.95 49.23 54504.57 88888.00 2016-12-09 21:53:29.625 344 12632.92 49.25 54504.57 88888.00 2016-12-09 21:53:29.750 344 12632.85 49.25 54504.57 88888.00 2016-12-09 21:53:29.875 344 12632.83 49.23 54504.57 88888.00 2016-12-09 21:53:30.000 344 12632.80 49.23 54504.55 88888.00 2016-12-09 21:53:30.125 344 12632.80 49.23 54504.60 88888.00 2016-12-09 21:53:30.250 344 12632.80 49.23 54504.62 88888.00 2016-12-09 21:53:30.375 344 12632.77 49.27 54504.60 88888.00 2016-12-09 21:53:30.500 344 12632.73 49.33 54504.60 88888.00 2016-12-09 21:53:30.625 344 12632.70 49.30 54504.60 88888.00 2016-12-09 21:53:30.750 344 12632.58 49.27 54504.60 88888.00 2016-12-09 21:53:30.875 344 12632.55 49.25 54504.60 88888.00 2016-12-09 21:53:31.000 344 12632.55 49.27 54504.60 88888.00 2016-12-09 21:53:31.125 344 12632.55 49.30 54504.62 88888.00 2016-12-09 21:53:31.250 344 12632.55 49.30 54504.65 88888.00 2016-12-09 21:53:31.375 344 12632.48 49.33 54504.68 88888.00 2016-12-09 21:53:31.500 344 12632.42 49.33 54504.65 88888.00 2016-12-09 21:53:31.625 344 12632.38 49.30 54504.65 88888.00 2016-12-09 21:53:31.750 344 12632.30 49.30 54504.65 88888.00 2016-12-09 21:53:31.875 344 12632.20 49.33 54504.65 88888.00 2016-12-09 21:53:32.000 344 12632.12 49.35 54504.65 88888.00 2016-12-09 21:53:32.125 344 12632.10 49.30 54504.68 88888.00 2016-12-09 21:53:32.250 344 12632.12 49.30 54504.68 88888.00 2016-12-09 21:53:32.375 344 12632.12 49.27 54504.70 88888.00 2016-12-09 21:53:32.500 344 12632.10 49.25 54504.68 88888.00 2016-12-09 21:53:32.625 344 12632.02 49.23 54504.68 88888.00 2016-12-09 21:53:32.750 344 12631.98 49.23 54504.70 88888.00 2016-12-09 21:53:32.875 344 12631.98 49.23 54504.70 88888.00 2016-12-09 21:53:33.000 344 12631.90 49.23 54504.70 88888.00 2016-12-09 21:53:33.125 344 12631.85 49.25 54504.72 88888.00 2016-12-09 21:53:33.250 344 12631.77 49.25 54504.70 88888.00 2016-12-09 21:53:33.375 344 12631.75 49.25 54504.70 88888.00 2016-12-09 21:53:33.500 344 12631.67 49.25 54504.70 88888.00 2016-12-09 21:53:33.625 344 12631.60 49.23 54504.70 88888.00 2016-12-09 21:53:33.750 344 12631.60 49.25 54504.72 88888.00 2016-12-09 21:53:33.875 344 12631.60 49.20 54504.72 88888.00 2016-12-09 21:53:34.000 344 12631.50 49.15 54504.72 88888.00 2016-12-09 21:53:34.125 344 12631.40 49.17 54504.72 88888.00 2016-12-09 21:53:34.250 344 12631.27 49.15 54504.75 88888.00 2016-12-09 21:53:34.375 344 12631.27 49.20 54504.78 88888.00 2016-12-09 21:53:34.500 344 12631.30 49.17 54504.78 88888.00 2016-12-09 21:53:34.625 344 12631.33 49.12 54504.78 88888.00 2016-12-09 21:53:34.750 344 12631.23 49.12 54504.78 88888.00 2016-12-09 21:53:34.875 344 12631.15 49.12 54504.80 88888.00 2016-12-09 21:53:35.000 344 12631.02 49.05 54504.80 88888.00 2016-12-09 21:53:35.125 344 12631.02 49.08 54504.82 88888.00 2016-12-09 21:53:35.250 344 12630.98 49.10 54504.80 88888.00 2016-12-09 21:53:35.375 344 12630.92 49.08 54504.78 88888.00 2016-12-09 21:53:35.500 344 12630.83 49.00 54504.80 88888.00 2016-12-09 21:53:35.625 344 12630.77 49.05 54504.82 88888.00 2016-12-09 21:53:35.750 344 12630.73 49.05 54504.85 88888.00 2016-12-09 21:53:35.875 344 12630.67 49.05 54504.85 88888.00 2016-12-09 21:53:36.000 344 12630.67 49.00 54504.85 88888.00 2016-12-09 21:53:36.125 344 12630.60 48.98 54504.85 88888.00 2016-12-09 21:53:36.250 344 12630.50 48.95 54504.82 88888.00 2016-12-09 21:53:36.375 344 12630.48 48.98 54504.82 88888.00 2016-12-09 21:53:36.500 344 12630.42 49.00 54504.85 88888.00 2016-12-09 21:53:36.625 344 12630.40 48.95 54504.88 88888.00 2016-12-09 21:53:36.750 344 12630.38 48.90 54504.88 88888.00 2016-12-09 21:53:36.875 344 12630.35 48.88 54504.88 88888.00 2016-12-09 21:53:37.000 344 12630.27 48.88 54504.88 88888.00 2016-12-09 21:53:37.125 344 12630.12 48.88 54504.90 88888.00 2016-12-09 21:53:37.250 344 12630.00 48.88 54504.90 88888.00 2016-12-09 21:53:37.375 344 12630.02 48.85 54504.93 88888.00 2016-12-09 21:53:37.500 344 12630.05 48.83 54504.90 88888.00 2016-12-09 21:53:37.625 344 12630.00 48.83 54504.90 88888.00 2016-12-09 21:53:37.750 344 12629.88 48.80 54504.93 88888.00 2016-12-09 21:53:37.875 344 12629.80 48.77 54504.90 88888.00 2016-12-09 21:53:38.000 344 12629.75 48.75 54504.88 88888.00 2016-12-09 21:53:38.125 344 12629.70 48.75 54504.93 88888.00 2016-12-09 21:53:38.250 344 12629.65 48.73 54504.93 88888.00 2016-12-09 21:53:38.375 344 12629.65 48.73 54504.93 88888.00 2016-12-09 21:53:38.500 344 12629.58 48.73 54504.95 88888.00 2016-12-09 21:53:38.625 344 12629.55 48.67 54504.93 88888.00 2016-12-09 21:53:38.750 344 12629.55 48.65 54504.93 88888.00 2016-12-09 21:53:38.875 344 12629.48 48.62 54504.93 88888.00 2016-12-09 21:53:39.000 344 12629.35 48.60 54504.93 88888.00 2016-12-09 21:53:39.125 344 12629.27 48.58 54504.95 88888.00 2016-12-09 21:53:39.250 344 12629.25 48.55 54504.97 88888.00 2016-12-09 21:53:39.375 344 12629.30 48.58 54504.97 88888.00 2016-12-09 21:53:39.500 344 12629.25 48.60 54504.97 88888.00 2016-12-09 21:53:39.625 344 12629.12 48.58 54504.97 88888.00 2016-12-09 21:53:39.750 344 12629.08 48.50 54504.97 88888.00 2016-12-09 21:53:39.875 344 12629.10 48.48 54505.00 88888.00 2016-12-09 21:53:40.000 344 12629.08 48.50 54505.00 88888.00 2016-12-09 21:53:40.125 344 12629.00 48.50 54505.03 88888.00 2016-12-09 21:53:40.250 344 12628.90 48.48 54505.03 88888.00 2016-12-09 21:53:40.375 344 12628.85 48.45 54505.03 88888.00 2016-12-09 21:53:40.500 344 12628.80 48.45 54505.00 88888.00 2016-12-09 21:53:40.625 344 12628.75 48.48 54505.00 88888.00 2016-12-09 21:53:40.750 344 12628.67 48.45 54505.05 88888.00 2016-12-09 21:53:40.875 344 12628.62 48.45 54505.03 88888.00 2016-12-09 21:53:41.000 344 12628.58 48.45 54505.00 88888.00 2016-12-09 21:53:41.125 344 12628.52 48.42 54505.05 88888.00 2016-12-09 21:53:41.250 344 12628.45 48.38 54505.07 88888.00 2016-12-09 21:53:41.375 344 12628.45 48.40 54505.03 88888.00 2016-12-09 21:53:41.500 344 12628.42 48.38 54505.05 88888.00 2016-12-09 21:53:41.625 344 12628.38 48.42 54505.05 88888.00 2016-12-09 21:53:41.750 344 12628.33 48.42 54505.05 88888.00 2016-12-09 21:53:41.875 344 12628.27 48.40 54505.00 88888.00 2016-12-09 21:53:42.000 344 12628.20 48.40 54505.00 88888.00 2016-12-09 21:53:42.125 344 12628.12 48.42 54505.03 88888.00 2016-12-09 21:53:42.250 344 12628.12 48.40 54505.00 88888.00 2016-12-09 21:53:42.375 344 12628.12 48.42 54505.03 88888.00 2016-12-09 21:53:42.500 344 12628.05 48.42 54505.05 88888.00 2016-12-09 21:53:42.625 344 12627.98 48.45 54505.03 88888.00 2016-12-09 21:53:42.750 344 12627.95 48.45 54505.00 88888.00 2016-12-09 21:53:42.875 344 12627.95 48.42 54504.97 88888.00 2016-12-09 21:53:43.000 344 12627.92 48.42 54505.00 88888.00 2016-12-09 21:53:43.125 344 12627.83 48.45 54505.00 88888.00 2016-12-09 21:53:43.250 344 12627.77 48.42 54505.03 88888.00 2016-12-09 21:53:43.375 344 12627.73 48.42 54505.00 88888.00 2016-12-09 21:53:43.500 344 12627.67 48.45 54505.00 88888.00 2016-12-09 21:53:43.625 344 12627.67 48.45 54504.97 88888.00 2016-12-09 21:53:43.750 344 12627.65 48.48 54505.00 88888.00 2016-12-09 21:53:43.875 344 12627.62 48.50 54505.03 88888.00 2016-12-09 21:53:44.000 344 12627.65 48.48 54505.03 88888.00 2016-12-09 21:53:44.125 344 12627.60 48.50 54505.00 88888.00 2016-12-09 21:53:44.250 344 12627.45 48.50 54504.97 88888.00 2016-12-09 21:53:44.375 344 12627.48 48.52 54504.97 88888.00 2016-12-09 21:53:44.500 344 12627.45 48.52 54504.95 88888.00 2016-12-09 21:53:44.625 344 12627.35 48.52 54504.95 88888.00 2016-12-09 21:53:44.750 344 12627.27 48.55 54504.95 88888.00 2016-12-09 21:53:44.875 344 12627.25 48.58 54504.97 88888.00 2016-12-09 21:53:45.000 344 12627.17 48.60 54504.93 88888.00 2016-12-09 21:53:45.125 344 12627.15 48.58 54504.93 88888.00 2016-12-09 21:53:45.250 344 12627.12 48.58 54504.93 88888.00 2016-12-09 21:53:45.375 344 12627.12 48.58 54504.93 88888.00 2016-12-09 21:53:45.500 344 12627.02 48.62 54504.93 88888.00 2016-12-09 21:53:45.625 344 12626.98 48.65 54504.93 88888.00 2016-12-09 21:53:45.750 344 12626.95 48.65 54504.90 88888.00 2016-12-09 21:53:45.875 344 12626.92 48.65 54504.85 88888.00 2016-12-09 21:53:46.000 344 12626.92 48.65 54504.90 88888.00 2016-12-09 21:53:46.125 344 12626.90 48.67 54504.93 88888.00 2016-12-09 21:53:46.250 344 12626.83 48.70 54504.90 88888.00 2016-12-09 21:53:46.375 344 12626.73 48.73 54504.88 88888.00 2016-12-09 21:53:46.500 344 12626.60 48.75 54504.85 88888.00 2016-12-09 21:53:46.625 344 12626.58 48.75 54504.88 88888.00 2016-12-09 21:53:46.750 344 12626.58 48.77 54504.88 88888.00 2016-12-09 21:53:46.875 344 12626.58 48.77 54504.88 88888.00 2016-12-09 21:53:47.000 344 12626.55 48.77 54504.88 88888.00 2016-12-09 21:53:47.125 344 12626.50 48.80 54504.88 88888.00 2016-12-09 21:53:47.250 344 12626.45 48.83 54504.85 88888.00 2016-12-09 21:53:47.375 344 12626.42 48.88 54504.85 88888.00 2016-12-09 21:53:47.500 344 12626.38 48.90 54504.88 88888.00 2016-12-09 21:53:47.625 344 12626.35 48.90 54504.88 88888.00 2016-12-09 21:53:47.750 344 12626.25 48.90 54504.85 88888.00 2016-12-09 21:53:47.875 344 12626.17 48.92 54504.82 88888.00 2016-12-09 21:53:48.000 344 12626.12 48.90 54504.82 88888.00 2016-12-09 21:53:48.125 344 12626.10 48.95 54504.85 88888.00 2016-12-09 21:53:48.250 344 12626.15 48.98 54504.82 88888.00 2016-12-09 21:53:48.375 344 12626.17 48.98 54504.82 88888.00 2016-12-09 21:53:48.500 344 12626.10 49.00 54504.80 88888.00 2016-12-09 21:53:48.625 344 12626.05 49.05 54504.78 88888.00 2016-12-09 21:53:48.750 344 12626.00 49.02 54504.78 88888.00 2016-12-09 21:53:48.875 344 12625.98 49.05 54504.80 88888.00 2016-12-09 21:53:49.000 344 12625.95 49.10 54504.78 88888.00 2016-12-09 21:53:49.125 344 12625.98 49.12 54504.80 88888.00 2016-12-09 21:53:49.250 344 12625.92 49.12 54504.80 88888.00 2016-12-09 21:53:49.375 344 12625.83 49.12 54504.78 88888.00 2016-12-09 21:53:49.500 344 12625.70 49.17 54504.78 88888.00 2016-12-09 21:53:49.625 344 12625.65 49.17 54504.75 88888.00 2016-12-09 21:53:49.750 344 12625.67 49.20 54504.75 88888.00 2016-12-09 21:53:49.875 344 12625.67 49.25 54504.72 88888.00 2016-12-09 21:53:50.000 344 12625.55 49.25 54504.72 88888.00 2016-12-09 21:53:50.125 344 12625.42 49.23 54504.72 88888.00 2016-12-09 21:53:50.250 344 12625.40 49.25 54504.70 88888.00 2016-12-09 21:53:50.375 344 12625.38 49.30 54504.72 88888.00 2016-12-09 21:53:50.500 344 12625.33 49.35 54504.70 88888.00 2016-12-09 21:53:50.625 344 12625.27 49.38 54504.70 88888.00 2016-12-09 21:53:50.750 344 12625.27 49.35 54504.70 88888.00 2016-12-09 21:53:50.875 344 12625.23 49.40 54504.70 88888.00 2016-12-09 21:53:51.000 344 12625.20 49.38 54504.70 88888.00 2016-12-09 21:53:51.125 344 12625.10 49.38 54504.70 88888.00 2016-12-09 21:53:51.250 344 12625.05 49.42 54504.72 88888.00 2016-12-09 21:53:51.375 344 12625.08 49.42 54504.72 88888.00 2016-12-09 21:53:51.500 344 12625.02 49.48 54504.70 88888.00 2016-12-09 21:53:51.625 344 12625.00 49.50 54504.68 88888.00 2016-12-09 21:53:51.750 344 12624.90 49.52 54504.65 88888.00 2016-12-09 21:53:51.875 344 12624.80 49.52 54504.65 88888.00 2016-12-09 21:53:52.000 344 12624.75 49.55 54504.62 88888.00 2016-12-09 21:53:52.125 344 12624.73 49.58 54504.60 88888.00 2016-12-09 21:53:52.250 344 12624.67 49.60 54504.62 88888.00 2016-12-09 21:53:52.375 344 12624.67 49.62 54504.62 88888.00 2016-12-09 21:53:52.500 344 12624.58 49.65 54504.62 88888.00 2016-12-09 21:53:52.625 344 12624.48 49.65 54504.57 88888.00 2016-12-09 21:53:52.750 344 12624.48 49.70 54504.60 88888.00 2016-12-09 21:53:52.875 344 12624.48 49.73 54504.65 88888.00 2016-12-09 21:53:53.000 344 12624.38 49.75 54504.62 88888.00 2016-12-09 21:53:53.125 344 12624.35 49.77 54504.60 88888.00 2016-12-09 21:53:53.250 344 12624.33 49.80 54504.60 88888.00 2016-12-09 21:53:53.375 344 12624.30 49.85 54504.57 88888.00 2016-12-09 21:53:53.500 344 12624.27 49.88 54504.55 88888.00 2016-12-09 21:53:53.625 344 12624.20 49.88 54504.55 88888.00 2016-12-09 21:53:53.750 344 12624.12 49.92 54504.55 88888.00 2016-12-09 21:53:53.875 344 12624.08 49.92 54504.53 88888.00 2016-12-09 21:53:54.000 344 12624.02 49.98 54504.53 88888.00 2016-12-09 21:53:54.125 344 12624.02 49.98 54504.57 88888.00 2016-12-09 21:53:54.250 344 12623.98 50.00 54504.57 88888.00 2016-12-09 21:53:54.375 344 12623.95 50.02 54504.57 88888.00 2016-12-09 21:53:54.500 344 12623.92 50.05 54504.55 88888.00 2016-12-09 21:53:54.625 344 12623.92 50.10 54504.57 88888.00 2016-12-09 21:53:54.750 344 12623.90 50.12 54504.55 88888.00 2016-12-09 21:53:54.875 344 12623.85 50.17 54504.53 88888.00 2016-12-09 21:53:55.000 344 12623.73 50.17 54504.50 88888.00 2016-12-09 21:53:55.125 344 12623.67 50.15 54504.50 88888.00 2016-12-09 21:53:55.250 344 12623.67 50.17 54504.50 88888.00 2016-12-09 21:53:55.375 344 12623.67 50.25 54504.50 88888.00 2016-12-09 21:53:55.500 344 12623.60 50.27 54504.50 88888.00 2016-12-09 21:53:55.625 344 12623.52 50.30 54504.50 88888.00 2016-12-09 21:53:55.750 344 12623.42 50.30 54504.50 88888.00 2016-12-09 21:53:55.875 344 12623.42 50.35 54504.47 88888.00 2016-12-09 21:53:56.000 344 12623.42 50.38 54504.45 88888.00 2016-12-09 21:53:56.125 344 12623.40 50.38 54504.45 88888.00 2016-12-09 21:53:56.250 344 12623.38 50.40 54504.45 88888.00 2016-12-09 21:53:56.375 344 12623.33 50.42 54504.45 88888.00 2016-12-09 21:53:56.500 344 12623.25 50.45 54504.45 88888.00 2016-12-09 21:53:56.625 344 12623.23 50.50 54504.45 88888.00 2016-12-09 21:53:56.750 344 12623.23 50.50 54504.43 88888.00 2016-12-09 21:53:56.875 344 12623.23 50.50 54504.40 88888.00 2016-12-09 21:53:57.000 344 12623.25 50.55 54504.38 88888.00 2016-12-09 21:53:57.125 344 12623.27 50.62 54504.40 88888.00 2016-12-09 21:53:57.250 344 12623.17 50.67 54504.38 88888.00 2016-12-09 21:53:57.375 344 12623.12 50.65 54504.38 88888.00 2016-12-09 21:53:57.500 344 12623.10 50.65 54504.38 88888.00 2016-12-09 21:53:57.625 344 12623.10 50.73 54504.38 88888.00 2016-12-09 21:53:57.750 344 12623.02 50.75 54504.40 88888.00 2016-12-09 21:53:57.875 344 12622.95 50.77 54504.38 88888.00 2016-12-09 21:53:58.000 344 12622.98 50.83 54504.35 88888.00 2016-12-09 21:53:58.125 344 12623.05 50.88 54504.38 88888.00 2016-12-09 21:53:58.250 344 12622.95 50.90 54504.38 88888.00 2016-12-09 21:53:58.375 344 12622.95 50.90 54504.35 88888.00 2016-12-09 21:53:58.500 344 12622.88 50.95 54504.32 88888.00 2016-12-09 21:53:58.625 344 12622.90 50.98 54504.32 88888.00 2016-12-09 21:53:58.750 344 12622.85 51.00 54504.32 88888.00 2016-12-09 21:53:58.875 344 12622.77 51.08 54504.35 88888.00 2016-12-09 21:53:59.000 344 12622.75 51.10 54504.30 88888.00 2016-12-09 21:53:59.125 344 12622.75 51.15 54504.28 88888.00 2016-12-09 21:53:59.250 344 12622.67 51.17 54504.28 88888.00 2016-12-09 21:53:59.375 344 12622.65 51.20 54504.28 88888.00 2016-12-09 21:53:59.500 344 12622.60 51.23 54504.25 88888.00 2016-12-09 21:53:59.625 344 12622.62 51.27 54504.25 88888.00 2016-12-09 21:53:59.750 344 12622.60 51.30 54504.25 88888.00 2016-12-09 21:53:59.875 344 12622.58 51.35 54504.28 88888.00 2016-12-09 21:54:00.000 344 12622.65 51.40 54504.28 88888.00 2016-12-09 21:54:00.125 344 12622.60 51.45 54504.28 88888.00 2016-12-09 21:54:00.250 344 12622.55 51.48 54504.25 88888.00 2016-12-09 21:54:00.375 344 12622.58 51.50 54504.25 88888.00 2016-12-09 21:54:00.500 344 12622.58 51.52 54504.25 88888.00 2016-12-09 21:54:00.625 344 12622.48 51.55 54504.25 88888.00 2016-12-09 21:54:00.750 344 12622.45 51.58 54504.25 88888.00 2016-12-09 21:54:00.875 344 12622.40 51.60 54504.22 88888.00 2016-12-09 21:54:01.000 344 12622.35 51.60 54504.20 88888.00 2016-12-09 21:54:01.125 344 12622.35 51.67 54504.20 88888.00 2016-12-09 21:54:01.250 344 12622.33 51.75 54504.20 88888.00 2016-12-09 21:54:01.375 344 12622.33 51.80 54504.20 88888.00 2016-12-09 21:54:01.500 344 12622.27 51.80 54504.20 88888.00 2016-12-09 21:54:01.625 344 12622.30 51.85 54504.18 88888.00 2016-12-09 21:54:01.750 344 12622.33 51.92 54504.18 88888.00 2016-12-09 21:54:01.875 344 12622.25 51.95 54504.15 88888.00 2016-12-09 21:54:02.000 344 12622.23 52.00 54504.12 88888.00 2016-12-09 21:54:02.125 344 12622.23 52.05 54504.15 88888.00 2016-12-09 21:54:02.250 344 12622.20 52.08 54504.15 88888.00 2016-12-09 21:54:02.375 344 12622.15 52.10 54504.12 88888.00 2016-12-09 21:54:02.500 344 12622.20 52.15 54504.12 88888.00 2016-12-09 21:54:02.625 344 12622.25 52.20 54504.12 88888.00 2016-12-09 21:54:02.750 344 12622.25 52.25 54504.10 88888.00 2016-12-09 21:54:02.875 344 12622.17 52.27 54504.10 88888.00 2016-12-09 21:54:03.000 344 12622.12 52.33 54504.07 88888.00 2016-12-09 21:54:03.125 344 12622.15 52.38 54504.07 88888.00 2016-12-09 21:54:03.250 344 12622.17 52.42 54504.10 88888.00 2016-12-09 21:54:03.375 344 12622.12 52.48 54504.07 88888.00 2016-12-09 21:54:03.500 344 12622.02 52.52 54504.05 88888.00 2016-12-09 21:54:03.625 344 12622.02 52.55 54504.07 88888.00 2016-12-09 21:54:03.750 344 12622.08 52.62 54504.05 88888.00 2016-12-09 21:54:03.875 344 12622.05 52.67 54504.07 88888.00 2016-12-09 21:54:04.000 344 12622.08 52.73 54504.03 88888.00 2016-12-09 21:54:04.125 344 12622.10 52.77 54504.05 88888.00 2016-12-09 21:54:04.250 344 12622.02 52.83 54504.05 88888.00 2016-12-09 21:54:04.375 344 12622.02 52.85 54504.03 88888.00 2016-12-09 21:54:04.500 344 12622.05 52.85 54504.03 88888.00 2016-12-09 21:54:04.625 344 12622.02 52.88 54504.00 88888.00 2016-12-09 21:54:04.750 344 12622.00 52.95 54504.00 88888.00 2016-12-09 21:54:04.875 344 12622.00 53.02 54504.00 88888.00 2016-12-09 21:54:05.000 344 12621.98 53.05 54504.00 88888.00 2016-12-09 21:54:05.125 344 12621.95 53.08 54503.97 88888.00 2016-12-09 21:54:05.250 344 12621.92 53.10 54503.97 88888.00 2016-12-09 21:54:05.375 344 12621.90 53.17 54503.97 88888.00 2016-12-09 21:54:05.500 344 12621.92 53.20 54503.97 88888.00 2016-12-09 21:54:05.625 344 12621.95 53.25 54503.95 88888.00 2016-12-09 21:54:05.750 344 12621.90 53.30 54503.95 88888.00 2016-12-09 21:54:05.875 344 12621.85 53.35 54503.93 88888.00 2016-12-09 21:54:06.000 344 12621.85 53.40 54503.93 88888.00 2016-12-09 21:54:06.125 344 12621.83 53.45 54503.95 88888.00 2016-12-09 21:54:06.250 344 12621.77 53.48 54503.93 88888.00 2016-12-09 21:54:06.375 344 12621.80 53.52 54503.93 88888.00 2016-12-09 21:54:06.500 344 12621.85 53.55 54503.93 88888.00 2016-12-09 21:54:06.625 344 12621.88 53.58 54503.90 88888.00 2016-12-09 21:54:06.750 344 12621.83 53.65 54503.93 88888.00 2016-12-09 21:54:06.875 344 12621.77 53.67 54503.93 88888.00 2016-12-09 21:54:07.000 344 12621.73 53.73 54503.90 88888.00 2016-12-09 21:54:07.125 344 12621.73 53.77 54503.85 88888.00 2016-12-09 21:54:07.250 344 12621.70 53.77 54503.88 88888.00 2016-12-09 21:54:07.375 344 12621.73 53.85 54503.88 88888.00 2016-12-09 21:54:07.500 344 12621.70 53.92 54503.90 88888.00 2016-12-09 21:54:07.625 344 12621.70 53.95 54503.88 88888.00 2016-12-09 21:54:07.750 344 12621.67 54.00 54503.82 88888.00 2016-12-09 21:54:07.875 344 12621.60 54.05 54503.85 88888.00 2016-12-09 21:54:08.000 344 12621.60 54.02 54503.82 88888.00 2016-12-09 21:54:08.125 344 12621.58 54.08 54503.82 88888.00 2016-12-09 21:54:08.250 344 12621.52 54.15 54503.80 88888.00 2016-12-09 21:54:08.375 344 12621.55 54.17 54503.80 88888.00 2016-12-09 21:54:08.500 344 12621.60 54.23 54503.80 88888.00 2016-12-09 21:54:08.625 344 12621.60 54.27 54503.78 88888.00 2016-12-09 21:54:08.750 344 12621.58 54.30 54503.75 88888.00 2016-12-09 21:54:08.875 344 12621.60 54.35 54503.75 88888.00 2016-12-09 21:54:09.000 344 12621.60 54.35 54503.75 88888.00 2016-12-09 21:54:09.125 344 12621.60 54.38 54503.75 88888.00 2016-12-09 21:54:09.250 344 12621.52 54.40 54503.75 88888.00 2016-12-09 21:54:09.375 344 12621.55 54.42 54503.72 88888.00 2016-12-09 21:54:09.500 344 12621.55 54.48 54503.72 88888.00 2016-12-09 21:54:09.625 344 12621.55 54.55 54503.75 88888.00 2016-12-09 21:54:09.750 344 12621.52 54.55 54503.75 88888.00 2016-12-09 21:54:09.875 344 12621.50 54.58 54503.70 88888.00 2016-12-09 21:54:10.000 344 12621.50 54.62 54503.68 88888.00 2016-12-09 21:54:10.125 344 12621.50 54.65 54503.70 88888.00 2016-12-09 21:54:10.250 344 12621.45 54.70 54503.72 88888.00 2016-12-09 21:54:10.375 344 12621.45 54.73 54503.70 88888.00 2016-12-09 21:54:10.500 344 12621.42 54.75 54503.65 88888.00 2016-12-09 21:54:10.625 344 12621.38 54.77 54503.65 88888.00 2016-12-09 21:54:10.750 344 12621.33 54.80 54503.68 88888.00 2016-12-09 21:54:10.875 344 12621.40 54.88 54503.68 88888.00 2016-12-09 21:54:11.000 344 12621.42 54.90 54503.70 88888.00 2016-12-09 21:54:11.125 344 12621.38 54.92 54503.68 88888.00 2016-12-09 21:54:11.250 344 12621.35 54.95 54503.65 88888.00 2016-12-09 21:54:11.375 344 12621.38 54.95 54503.65 88888.00 2016-12-09 21:54:11.500 344 12621.35 55.00 54503.62 88888.00 2016-12-09 21:54:11.625 344 12621.42 55.08 54503.62 88888.00 2016-12-09 21:54:11.750 344 12621.40 55.12 54503.65 88888.00 2016-12-09 21:54:11.875 344 12621.35 55.10 54503.62 88888.00 2016-12-09 21:54:12.000 344 12621.40 55.12 54503.57 88888.00 2016-12-09 21:54:12.125 344 12621.30 55.15 54503.60 88888.00 2016-12-09 21:54:12.250 344 12621.23 55.17 54503.60 88888.00 2016-12-09 21:54:12.375 344 12621.30 55.20 54503.60 88888.00 2016-12-09 21:54:12.500 344 12621.40 55.23 54503.57 88888.00 2016-12-09 21:54:12.625 344 12621.40 55.23 54503.57 88888.00 2016-12-09 21:54:12.750 344 12621.33 55.30 54503.57 88888.00 2016-12-09 21:54:12.875 344 12621.35 55.30 54503.57 88888.00 2016-12-09 21:54:13.000 344 12621.42 55.33 54503.55 88888.00 2016-12-09 21:54:13.125 344 12621.42 55.40 54503.55 88888.00 2016-12-09 21:54:13.250 344 12621.42 55.42 54503.57 88888.00 2016-12-09 21:54:13.375 344 12621.45 55.45 54503.55 88888.00 2016-12-09 21:54:13.500 344 12621.45 55.45 54503.53 88888.00 2016-12-09 21:54:13.625 344 12621.42 55.50 54503.53 88888.00 2016-12-09 21:54:13.750 344 12621.48 55.58 54503.55 88888.00 2016-12-09 21:54:13.875 344 12621.50 55.62 54503.55 88888.00 2016-12-09 21:54:14.000 344 12621.42 55.60 54503.53 88888.00 2016-12-09 21:54:14.125 344 12621.35 55.65 54503.50 88888.00 2016-12-09 21:54:14.250 344 12621.38 55.70 54503.53 88888.00 2016-12-09 21:54:14.375 344 12621.42 55.75 54503.50 88888.00 2016-12-09 21:54:14.500 344 12621.35 55.77 54503.47 88888.00 2016-12-09 21:54:14.625 344 12621.35 55.83 54503.45 88888.00 2016-12-09 21:54:14.750 344 12621.42 55.90 54503.45 88888.00 2016-12-09 21:54:14.875 344 12621.45 55.92 54503.47 88888.00 2016-12-09 21:54:15.000 344 12621.42 55.95 54503.45 88888.00 2016-12-09 21:54:15.125 344 12621.48 55.98 54503.45 88888.00 2016-12-09 21:54:15.250 344 12621.45 56.00 54503.45 88888.00 2016-12-09 21:54:15.375 344 12621.45 56.00 54503.40 88888.00 2016-12-09 21:54:15.500 344 12621.45 56.05 54503.38 88888.00 2016-12-09 21:54:15.625 344 12621.48 56.12 54503.38 88888.00 2016-12-09 21:54:15.750 344 12621.50 56.15 54503.40 88888.00 2016-12-09 21:54:15.875 344 12621.45 56.17 54503.38 88888.00 2016-12-09 21:54:16.000 344 12621.40 56.23 54503.35 88888.00 2016-12-09 21:54:16.125 344 12621.40 56.27 54503.35 88888.00 2016-12-09 21:54:16.250 344 12621.40 56.33 54503.35 88888.00 2016-12-09 21:54:16.375 344 12621.45 56.38 54503.32 88888.00 2016-12-09 21:54:16.500 344 12621.48 56.40 54503.32 88888.00 2016-12-09 21:54:16.625 344 12621.42 56.42 54503.32 88888.00 2016-12-09 21:54:16.750 344 12621.42 56.48 54503.30 88888.00 2016-12-09 21:54:16.875 344 12621.45 56.52 54503.32 88888.00 2016-12-09 21:54:17.000 344 12621.50 56.60 54503.30 88888.00 2016-12-09 21:54:17.125 344 12621.58 56.62 54503.28 88888.00 2016-12-09 21:54:17.250 344 12621.58 56.65 54503.28 88888.00 2016-12-09 21:54:17.375 344 12621.55 56.73 54503.25 88888.00 2016-12-09 21:54:17.500 344 12621.48 56.75 54503.28 88888.00 2016-12-09 21:54:17.625 344 12621.48 56.83 54503.28 88888.00 2016-12-09 21:54:17.750 344 12621.50 56.80 54503.22 88888.00 2016-12-09 21:54:17.875 344 12621.48 56.83 54503.22 88888.00 2016-12-09 21:54:18.000 344 12621.58 56.90 54503.20 88888.00 2016-12-09 21:54:18.125 344 12621.58 56.98 54503.20 88888.00 2016-12-09 21:54:18.250 344 12621.52 57.00 54503.20 88888.00 2016-12-09 21:54:18.375 344 12621.55 57.08 54503.20 88888.00 2016-12-09 21:54:18.500 344 12621.60 57.10 54503.18 88888.00 2016-12-09 21:54:18.625 344 12621.60 57.12 54503.18 88888.00 2016-12-09 21:54:18.750 344 12621.58 57.15 54503.15 88888.00 2016-12-09 21:54:18.875 344 12621.58 57.20 54503.15 88888.00 2016-12-09 21:54:19.000 344 12621.58 57.23 54503.10 88888.00 2016-12-09 21:54:19.125 344 12621.55 57.27 54503.10 88888.00 2016-12-09 21:54:19.250 344 12621.55 57.33 54503.10 88888.00 2016-12-09 21:54:19.375 344 12621.60 57.38 54503.12 88888.00 2016-12-09 21:54:19.500 344 12621.65 57.42 54503.10 88888.00 2016-12-09 21:54:19.625 344 12621.62 57.48 54503.10 88888.00 2016-12-09 21:54:19.750 344 12621.62 57.52 54503.10 88888.00 2016-12-09 21:54:19.875 344 12621.60 57.55 54503.07 88888.00 2016-12-09 21:54:20.000 344 12621.58 57.60 54503.07 88888.00 2016-12-09 21:54:20.125 344 12621.55 57.65 54503.07 88888.00 2016-12-09 21:54:20.250 344 12621.52 57.67 54503.07 88888.00 2016-12-09 21:54:20.375 344 12621.55 57.73 54503.03 88888.00 2016-12-09 21:54:20.500 344 12621.58 57.80 54503.00 88888.00 2016-12-09 21:54:20.625 344 12621.55 57.83 54503.00 88888.00 2016-12-09 21:54:20.750 344 12621.58 57.88 54503.03 88888.00 2016-12-09 21:54:20.875 344 12621.58 57.95 54503.03 88888.00 2016-12-09 21:54:21.000 344 12621.58 58.00 54503.00 88888.00 2016-12-09 21:54:21.125 344 12621.55 58.08 54502.97 88888.00 2016-12-09 21:54:21.250 344 12621.55 58.12 54502.97 88888.00 2016-12-09 21:54:21.375 344 12621.62 58.15 54502.95 88888.00 2016-12-09 21:54:21.500 344 12621.65 58.20 54502.95 88888.00 2016-12-09 21:54:21.625 344 12621.62 58.27 54502.95 88888.00 2016-12-09 21:54:21.750 344 12621.60 58.30 54502.93 88888.00 2016-12-09 21:54:21.875 344 12621.58 58.35 54502.90 88888.00 2016-12-09 21:54:22.000 344 12621.58 58.45 54502.88 88888.00 2016-12-09 21:54:22.125 344 12621.60 58.50 54502.90 88888.00 2016-12-09 21:54:22.250 344 12621.58 58.52 54502.90 88888.00 2016-12-09 21:54:22.375 344 12621.60 58.55 54502.88 88888.00 2016-12-09 21:54:22.500 344 12621.55 58.65 54502.90 88888.00 2016-12-09 21:54:22.625 344 12621.60 58.67 54502.85 88888.00 2016-12-09 21:54:22.750 344 12621.65 58.75 54502.85 88888.00 2016-12-09 21:54:22.875 344 12621.67 58.80 54502.85 88888.00 2016-12-09 21:54:23.000 344 12621.62 58.80 54502.80 88888.00 2016-12-09 21:54:23.125 344 12621.62 58.83 54502.80 88888.00 2016-12-09 21:54:23.250 344 12621.65 58.92 54502.80 88888.00 2016-12-09 21:54:23.375 344 12621.67 58.98 54502.80 88888.00 2016-12-09 21:54:23.500 344 12621.70 59.05 54502.78 88888.00 2016-12-09 21:54:23.625 344 12621.70 59.08 54502.75 88888.00 2016-12-09 21:54:23.750 344 12621.65 59.08 54502.72 88888.00 2016-12-09 21:54:23.875 344 12621.60 59.15 54502.75 88888.00 2016-12-09 21:54:24.000 344 12621.62 59.23 54502.72 88888.00 2016-12-09 21:54:24.125 344 12621.67 59.25 54502.70 88888.00 2016-12-09 21:54:24.250 344 12621.67 59.27 54502.68 88888.00 2016-12-09 21:54:24.375 344 12621.77 59.33 54502.65 88888.00 2016-12-09 21:54:24.500 344 12621.77 59.38 54502.62 88888.00 2016-12-09 21:54:24.625 344 12621.80 59.40 54502.60 88888.00 2016-12-09 21:54:24.750 344 12621.83 59.48 54502.60 88888.00 2016-12-09 21:54:24.875 344 12621.77 59.55 54502.62 88888.00 2016-12-09 21:54:25.000 344 12621.75 59.55 54502.60 88888.00 2016-12-09 21:54:25.125 344 12621.77 59.58 54502.62 88888.00 2016-12-09 21:54:25.250 344 12621.77 59.67 54502.60 88888.00 2016-12-09 21:54:25.375 344 12621.85 59.70 54502.57 88888.00 2016-12-09 21:54:25.500 344 12621.90 59.73 54502.55 88888.00 2016-12-09 21:54:25.625 344 12621.90 59.77 54502.55 88888.00 2016-12-09 21:54:25.750 344 12621.90 59.80 54502.55 88888.00 2016-12-09 21:54:25.875 344 12621.92 59.88 54502.53 88888.00 2016-12-09 21:54:26.000 344 12621.90 59.88 54502.50 88888.00 2016-12-09 21:54:26.125 344 12621.85 59.92 54502.50 88888.00 2016-12-09 21:54:26.250 344 12621.83 59.98 54502.50 88888.00 2016-12-09 21:54:26.375 344 12621.85 60.05 54502.50 88888.00 2016-12-09 21:54:26.500 344 12621.88 60.08 54502.50 88888.00 2016-12-09 21:54:26.625 344 12621.85 60.10 54502.47 88888.00 2016-12-09 21:54:26.750 344 12621.85 60.12 54502.45 88888.00 2016-12-09 21:54:26.875 344 12621.80 60.17 54502.45 88888.00 2016-12-09 21:54:27.000 344 12621.80 60.25 54502.45 88888.00 2016-12-09 21:54:27.125 344 12621.85 60.30 54502.45 88888.00 2016-12-09 21:54:27.250 344 12621.85 60.35 54502.45 88888.00 2016-12-09 21:54:27.375 344 12621.83 60.38 54502.43 88888.00 2016-12-09 21:54:27.500 344 12621.80 60.42 54502.43 88888.00 2016-12-09 21:54:27.625 344 12621.77 60.48 54502.43 88888.00 2016-12-09 21:54:27.750 344 12621.80 60.55 54502.43 88888.00 2016-12-09 21:54:27.875 344 12621.80 60.58 54502.40 88888.00 2016-12-09 21:54:28.000 344 12621.75 60.58 54502.40 88888.00 2016-12-09 21:54:28.125 344 12621.77 60.62 54502.43 88888.00 2016-12-09 21:54:28.250 344 12621.85 60.70 54502.45 88888.00 2016-12-09 21:54:28.375 344 12621.88 60.77 54502.43 88888.00 2016-12-09 21:54:28.500 344 12621.80 60.80 54502.43 88888.00 2016-12-09 21:54:28.625 344 12621.75 60.83 54502.40 88888.00 2016-12-09 21:54:28.750 344 12621.77 60.88 54502.40 88888.00 2016-12-09 21:54:28.875 344 12621.80 60.92 54502.40 88888.00 2016-12-09 21:54:29.000 344 12621.77 60.98 54502.40 88888.00 2016-12-09 21:54:29.125 344 12621.75 61.02 54502.38 88888.00 2016-12-09 21:54:29.250 344 12621.75 61.08 54502.38 88888.00 2016-12-09 21:54:29.375 344 12621.75 61.10 54502.35 88888.00 2016-12-09 21:54:29.500 344 12621.75 61.12 54502.32 88888.00 2016-12-09 21:54:29.625 344 12621.75 61.17 54502.35 88888.00 2016-12-09 21:54:29.750 344 12621.80 61.23 54502.35 88888.00 2016-12-09 21:54:29.875 344 12621.70 61.27 54502.32 88888.00 2016-12-09 21:54:30.000 344 12621.67 61.30 54502.30 88888.00 2016-12-09 21:54:30.125 344 12621.65 61.33 54502.32 88888.00 2016-12-09 21:54:30.250 344 12621.67 61.35 54502.30 88888.00 2016-12-09 21:54:30.375 344 12621.65 61.38 54502.32 88888.00 2016-12-09 21:54:30.500 344 12621.67 61.38 54502.30 88888.00 2016-12-09 21:54:30.625 344 12621.65 61.42 54502.25 88888.00 2016-12-09 21:54:30.750 344 12621.65 61.48 54502.28 88888.00 2016-12-09 21:54:30.875 344 12621.65 61.52 54502.28 88888.00 2016-12-09 21:54:31.000 344 12621.62 61.60 54502.28 88888.00 2016-12-09 21:54:31.125 344 12621.55 61.62 54502.30 88888.00 2016-12-09 21:54:31.250 344 12621.48 61.62 54502.32 88888.00 2016-12-09 21:54:31.375 344 12621.50 61.65 54502.32 88888.00 2016-12-09 21:54:31.500 344 12621.55 61.70 54502.32 88888.00 2016-12-09 21:54:31.625 344 12621.52 61.75 54502.30 88888.00 2016-12-09 21:54:31.750 344 12621.45 61.77 54502.28 88888.00 2016-12-09 21:54:31.875 344 12621.42 61.77 54502.32 88888.00 2016-12-09 21:54:32.000 344 12621.40 61.80 54502.32 88888.00 2016-12-09 21:54:32.125 344 12621.30 61.77 54502.32 88888.00 2016-12-09 21:54:32.250 344 12621.20 61.80 54502.35 88888.00 2016-12-09 21:54:32.375 344 12621.20 61.88 54502.32 88888.00 2016-12-09 21:54:32.500 344 12621.20 61.88 54502.30 88888.00 2016-12-09 21:54:32.625 344 12621.23 61.92 54502.28 88888.00 2016-12-09 21:54:32.750 344 12621.23 61.98 54502.30 88888.00 2016-12-09 21:54:32.875 344 12621.20 61.98 54502.30 88888.00 2016-12-09 21:54:33.000 344 12621.15 61.98 54502.28 88888.00 2016-12-09 21:54:33.125 344 12621.12 62.00 54502.28 88888.00 2016-12-09 21:54:33.250 344 12621.02 62.02 54502.28 88888.00 2016-12-09 21:54:33.375 344 12621.00 62.08 54502.30 88888.00 2016-12-09 21:54:33.500 344 12620.95 62.08 54502.30 88888.00 2016-12-09 21:54:33.625 344 12620.85 62.08 54502.30 88888.00 2016-12-09 21:54:33.750 344 12620.80 62.12 54502.32 88888.00 2016-12-09 21:54:33.875 344 12620.80 62.15 54502.32 88888.00 2016-12-09 21:54:34.000 344 12620.80 62.12 54502.30 88888.00 2016-12-09 21:54:34.125 344 12620.75 62.15 54502.32 88888.00 2016-12-09 21:54:34.250 344 12620.70 62.20 54502.35 88888.00 2016-12-09 21:54:34.375 344 12620.67 62.25 54502.32 88888.00 2016-12-09 21:54:34.500 344 12620.60 62.25 54502.35 88888.00 2016-12-09 21:54:34.625 344 12620.50 62.27 54502.38 88888.00 2016-12-09 21:54:34.750 344 12620.45 62.25 54502.38 88888.00 2016-12-09 21:54:34.875 344 12620.42 62.27 54502.38 88888.00 2016-12-09 21:54:35.000 344 12620.42 62.30 54502.40 88888.00 2016-12-09 21:54:35.125 344 12620.40 62.33 54502.40 88888.00 2016-12-09 21:54:35.250 344 12620.30 62.33 54502.40 88888.00 2016-12-09 21:54:35.375 344 12620.27 62.38 54502.40 88888.00 2016-12-09 21:54:35.500 344 12620.25 62.38 54502.43 88888.00 2016-12-09 21:54:35.625 344 12620.15 62.38 54502.43 88888.00 2016-12-09 21:54:35.750 344 12620.10 62.35 54502.43 88888.00 2016-12-09 21:54:35.875 344 12620.05 62.35 54502.43 88888.00 2016-12-09 21:54:36.000 344 12619.95 62.35 54502.43 88888.00 2016-12-09 21:54:36.125 344 12619.92 62.40 54502.43 88888.00 2016-12-09 21:54:36.250 344 12619.90 62.40 54502.45 88888.00 2016-12-09 21:54:36.375 344 12619.88 62.38 54502.45 88888.00 2016-12-09 21:54:36.500 344 12619.73 62.40 54502.45 88888.00 2016-12-09 21:54:36.625 344 12619.65 62.42 54502.47 88888.00 2016-12-09 21:54:36.750 344 12619.65 62.42 54502.45 88888.00 2016-12-09 21:54:36.875 344 12619.58 62.45 54502.45 88888.00 2016-12-09 21:54:37.000 344 12619.45 62.45 54502.45 88888.00 2016-12-09 21:54:37.125 344 12619.35 62.42 54502.50 88888.00 2016-12-09 21:54:37.250 344 12619.27 62.45 54502.53 88888.00 2016-12-09 21:54:37.375 344 12619.23 62.48 54502.53 88888.00 2016-12-09 21:54:37.500 344 12619.17 62.50 54502.53 88888.00 2016-12-09 21:54:37.625 344 12619.15 62.52 54502.55 88888.00 2016-12-09 21:54:37.750 344 12619.08 62.55 54502.55 88888.00 2016-12-09 21:54:37.875 344 12618.90 62.52 54502.57 88888.00 2016-12-09 21:54:38.000 344 12618.85 62.52 54502.55 88888.00 2016-12-09 21:54:38.125 344 12618.80 62.52 54502.60 88888.00 2016-12-09 21:54:38.250 344 12618.75 62.52 54502.62 88888.00 2016-12-09 21:54:38.375 344 12618.70 62.52 54502.62 88888.00 2016-12-09 21:54:38.500 344 12618.62 62.55 54502.62 88888.00 2016-12-09 21:54:38.625 344 12618.58 62.55 54502.62 88888.00 2016-12-09 21:54:38.750 344 12618.52 62.58 54502.62 88888.00 2016-12-09 21:54:38.875 344 12618.45 62.60 54502.68 88888.00 2016-12-09 21:54:39.000 344 12618.38 62.58 54502.68 88888.00 2016-12-09 21:54:39.125 344 12618.33 62.58 54502.68 88888.00 2016-12-09 21:54:39.250 344 12618.23 62.58 54502.70 88888.00 2016-12-09 21:54:39.375 344 12618.12 62.62 54502.70 88888.00 2016-12-09 21:54:39.500 344 12618.05 62.60 54502.72 88888.00 2016-12-09 21:54:39.625 344 12617.98 62.60 54502.70 88888.00 2016-12-09 21:54:39.750 344 12617.92 62.60 54502.72 88888.00 2016-12-09 21:54:39.875 344 12617.92 62.60 54502.72 88888.00 2016-12-09 21:54:40.000 344 12617.92 62.62 54502.72 88888.00 2016-12-09 21:54:40.125 344 12617.83 62.62 54502.72 88888.00 2016-12-09 21:54:40.250 344 12617.67 62.60 54502.72 88888.00 2016-12-09 21:54:40.375 344 12617.62 62.62 54502.75 88888.00 2016-12-09 21:54:40.500 344 12617.55 62.65 54502.78 88888.00 2016-12-09 21:54:40.625 344 12617.48 62.65 54502.78 88888.00 2016-12-09 21:54:40.750 344 12617.35 62.65 54502.78 88888.00 2016-12-09 21:54:40.875 344 12617.30 62.65 54502.80 88888.00 2016-12-09 21:54:41.000 344 12617.20 62.70 54502.82 88888.00 2016-12-09 21:54:41.125 344 12617.10 62.70 54502.82 88888.00 2016-12-09 21:54:41.250 344 12617.02 62.65 54502.85 88888.00 2016-12-09 21:54:41.375 344 12617.02 62.70 54502.88 88888.00 2016-12-09 21:54:41.500 344 12616.95 62.73 54502.85 88888.00 2016-12-09 21:54:41.625 344 12616.90 62.73 54502.85 88888.00 2016-12-09 21:54:41.750 344 12616.83 62.75 54502.88 88888.00 2016-12-09 21:54:41.875 344 12616.75 62.75 54502.90 88888.00 2016-12-09 21:54:42.000 344 12616.67 62.75 54502.85 88888.00 2016-12-09 21:54:42.125 344 12616.58 62.80 54502.90 88888.00 2016-12-09 21:54:42.250 344 12616.50 62.80 54502.93 88888.00 2016-12-09 21:54:42.375 344 12616.38 62.85 54502.93 88888.00 2016-12-09 21:54:42.500 344 12616.27 62.85 54502.93 88888.00 2016-12-09 21:54:42.625 344 12616.25 62.88 54502.90 88888.00 2016-12-09 21:54:42.750 344 12616.20 62.88 54502.90 88888.00 2016-12-09 21:54:42.875 344 12616.10 62.88 54502.93 88888.00 2016-12-09 21:54:43.000 344 12616.02 62.92 54502.95 88888.00 2016-12-09 21:54:43.125 344 12615.95 62.98 54502.95 88888.00 2016-12-09 21:54:43.250 344 12615.88 62.98 54502.93 88888.00 2016-12-09 21:54:43.375 344 12615.83 62.98 54502.95 88888.00 2016-12-09 21:54:43.500 344 12615.73 63.00 54503.00 88888.00 2016-12-09 21:54:43.625 344 12615.62 63.08 54503.03 88888.00 2016-12-09 21:54:43.750 344 12615.52 63.12 54503.00 88888.00 2016-12-09 21:54:43.875 344 12615.42 63.15 54503.00 88888.00 2016-12-09 21:54:44.000 344 12615.40 63.17 54503.00 88888.00 2016-12-09 21:54:44.125 344 12615.42 63.23 54503.00 88888.00 2016-12-09 21:54:44.250 344 12615.35 63.25 54502.97 88888.00 2016-12-09 21:54:44.375 344 12615.33 63.27 54502.97 88888.00 2016-12-09 21:54:44.500 344 12615.25 63.27 54502.97 88888.00 2016-12-09 21:54:44.625 344 12615.12 63.35 54503.00 88888.00 2016-12-09 21:54:44.750 344 12615.08 63.38 54502.97 88888.00 2016-12-09 21:54:44.875 344 12615.08 63.40 54502.97 88888.00 2016-12-09 21:54:45.000 344 12614.98 63.42 54502.95 88888.00 2016-12-09 21:54:45.125 344 12614.90 63.48 54502.97 88888.00 2016-12-09 21:54:45.250 344 12614.85 63.50 54503.00 88888.00 2016-12-09 21:54:45.375 344 12614.80 63.52 54503.03 88888.00 2016-12-09 21:54:45.500 344 12614.67 63.58 54503.03 88888.00 2016-12-09 21:54:45.625 344 12614.60 63.62 54503.00 88888.00 2016-12-09 21:54:45.750 344 12614.50 63.62 54503.00 88888.00 2016-12-09 21:54:45.875 344 12614.42 63.67 54503.00 88888.00 2016-12-09 21:54:46.000 344 12614.42 63.75 54503.00 88888.00 2016-12-09 21:54:46.125 344 12614.42 63.80 54503.00 88888.00 2016-12-09 21:54:46.250 344 12614.35 63.85 54503.00 88888.00 2016-12-09 21:54:46.375 344 12614.30 63.90 54503.00 88888.00 2016-12-09 21:54:46.500 344 12614.25 63.92 54503.03 88888.00 2016-12-09 21:54:46.625 344 12614.17 63.95 54503.00 88888.00 2016-12-09 21:54:46.750 344 12614.12 64.00 54503.03 88888.00 2016-12-09 21:54:46.875 344 12614.12 64.03 54503.00 88888.00 2016-12-09 21:54:47.000 344 12614.20 64.05 54503.00 88888.00 2016-12-09 21:54:47.125 344 12614.10 64.10 54503.03 88888.00 2016-12-09 21:54:47.250 344 12613.95 64.17 54503.03 88888.00 2016-12-09 21:54:47.375 344 12613.92 64.17 54503.00 88888.00 2016-12-09 21:54:47.500 344 12613.90 64.20 54503.00 88888.00 2016-12-09 21:54:47.625 344 12613.85 64.22 54503.00 88888.00 2016-12-09 21:54:47.750 344 12613.77 64.28 54503.00 88888.00 2016-12-09 21:54:47.875 344 12613.73 64.35 54503.00 88888.00 2016-12-09 21:54:48.000 344 12613.67 64.40 54502.97 88888.00 2016-12-09 21:54:48.125 344 12613.60 64.45 54503.00 88888.00 2016-12-09 21:54:48.250 344 12613.50 64.55 54503.03 88888.00 2016-12-09 21:54:48.375 344 12613.52 64.60 54503.00 88888.00 2016-12-09 21:54:48.500 344 12613.50 64.60 54503.00 88888.00 2016-12-09 21:54:48.625 344 12613.42 64.62 54503.00 88888.00 2016-12-09 21:54:48.750 344 12613.35 64.65 54503.00 88888.00 2016-12-09 21:54:48.875 344 12613.25 64.75 54503.00 88888.00 2016-12-09 21:54:49.000 344 12613.27 64.78 54502.97 88888.00 2016-12-09 21:54:49.125 344 12613.25 64.80 54502.97 88888.00 2016-12-09 21:54:49.250 344 12613.20 64.85 54502.97 88888.00 2016-12-09 21:54:49.375 344 12613.12 64.92 54502.95 88888.00 2016-12-09 21:54:49.500 344 12613.10 64.97 54502.97 88888.00 2016-12-09 21:54:49.625 344 12613.08 65.00 54502.97 88888.00 2016-12-09 21:54:49.750 344 12613.02 65.03 54502.95 88888.00 2016-12-09 21:54:49.875 344 12612.92 65.08 54502.97 88888.00 2016-12-09 21:54:50.000 344 12612.83 65.12 54502.95 88888.00 2016-12-09 21:54:50.125 344 12612.88 65.15 54502.97 88888.00 2016-12-09 21:54:50.250 344 12612.85 65.22 54502.97 88888.00 2016-12-09 21:54:50.375 344 12612.77 65.28 54502.97 88888.00 2016-12-09 21:54:50.500 344 12612.67 65.30 54502.95 88888.00 2016-12-09 21:54:50.625 344 12612.65 65.30 54502.97 88888.00 2016-12-09 21:54:50.750 344 12612.65 65.35 54502.97 88888.00 2016-12-09 21:54:50.875 344 12612.62 65.38 54502.95 88888.00 2016-12-09 21:54:51.000 344 12612.62 65.42 54502.93 88888.00 2016-12-09 21:54:51.125 344 12612.60 65.45 54502.97 88888.00 2016-12-09 21:54:51.250 344 12612.45 65.47 54502.95 88888.00 2016-12-09 21:54:51.375 344 12612.38 65.50 54502.93 88888.00 2016-12-09 21:54:51.500 344 12612.38 65.55 54502.95 88888.00 2016-12-09 21:54:51.625 344 12612.35 65.60 54502.95 88888.00 2016-12-09 21:54:51.750 344 12612.30 65.62 54502.97 88888.00 2016-12-09 21:54:51.875 344 12612.27 65.62 54502.97 88888.00 2016-12-09 21:54:52.000 344 12612.25 65.67 54502.95 88888.00 2016-12-09 21:54:52.125 344 12612.20 65.72 54502.97 88888.00 2016-12-09 21:54:52.250 344 12612.15 65.78 54503.00 88888.00 2016-12-09 21:54:52.375 344 12612.12 65.80 54502.97 88888.00 2016-12-09 21:54:52.500 344 12612.10 65.83 54502.97 88888.00 2016-12-09 21:54:52.625 344 12612.00 65.85 54502.95 88888.00 2016-12-09 21:54:52.750 344 12611.92 65.90 54502.95 88888.00 2016-12-09 21:54:52.875 344 12611.98 65.95 54502.95 88888.00 2016-12-09 21:54:53.000 344 12611.98 65.95 54502.95 88888.00 2016-12-09 21:54:53.125 344 12611.90 65.95 54503.00 88888.00 2016-12-09 21:54:53.250 344 12611.80 66.00 54503.00 88888.00 2016-12-09 21:54:53.375 344 12611.80 66.03 54502.97 88888.00 2016-12-09 21:54:53.500 344 12611.77 66.08 54502.95 88888.00 2016-12-09 21:54:53.625 344 12611.70 66.10 54502.93 88888.00 2016-12-09 21:54:53.750 344 12611.70 66.15 54502.95 88888.00 2016-12-09 21:54:53.875 344 12611.67 66.17 54502.97 88888.00 2016-12-09 21:54:54.000 344 12611.65 66.22 54502.95 88888.00 2016-12-09 21:54:54.125 344 12611.62 66.25 54502.95 88888.00 2016-12-09 21:54:54.250 344 12611.58 66.25 54502.95 88888.00 2016-12-09 21:54:54.375 344 12611.60 66.30 54502.95 88888.00 2016-12-09 21:54:54.500 344 12611.58 66.35 54502.93 88888.00 2016-12-09 21:54:54.625 344 12611.55 66.40 54502.93 88888.00 2016-12-09 21:54:54.750 344 12611.50 66.40 54502.93 88888.00 2016-12-09 21:54:54.875 344 12611.48 66.42 54502.93 88888.00 2016-12-09 21:54:55.000 344 12611.48 66.47 54502.93 88888.00 2016-12-09 21:54:55.125 344 12611.40 66.47 54502.95 88888.00 2016-12-09 21:54:55.250 344 12611.33 66.53 54502.95 88888.00 2016-12-09 21:54:55.375 344 12611.35 66.55 54502.95 88888.00 2016-12-09 21:54:55.500 344 12611.40 66.55 54502.95 88888.00 2016-12-09 21:54:55.625 344 12611.35 66.60 54502.93 88888.00 2016-12-09 21:54:55.750 344 12611.27 66.62 54502.93 88888.00 2016-12-09 21:54:55.875 344 12611.27 66.65 54502.88 88888.00 2016-12-09 21:54:56.000 344 12611.23 66.70 54502.88 88888.00 2016-12-09 21:54:56.125 344 12611.25 66.72 54502.88 88888.00 2016-12-09 21:54:56.250 344 12611.20 66.75 54502.90 88888.00 2016-12-09 21:54:56.375 344 12611.15 66.80 54502.90 88888.00 2016-12-09 21:54:56.500 344 12611.15 66.80 54502.90 88888.00 2016-12-09 21:54:56.625 344 12611.12 66.78 54502.88 88888.00 2016-12-09 21:54:56.750 344 12611.08 66.83 54502.90 88888.00 2016-12-09 21:54:56.875 344 12611.08 66.85 54502.90 88888.00 2016-12-09 21:54:57.000 344 12611.05 66.88 54502.90 88888.00 2016-12-09 21:54:57.125 344 12611.05 66.90 54502.90 88888.00 2016-12-09 21:54:57.250 344 12610.98 66.92 54502.93 88888.00 2016-12-09 21:54:57.375 344 12610.95 66.97 54502.90 88888.00 2016-12-09 21:54:57.500 344 12610.92 66.97 54502.90 88888.00 2016-12-09 21:54:57.625 344 12610.90 67.00 54502.90 88888.00 2016-12-09 21:54:57.750 344 12610.85 67.03 54502.90 88888.00 2016-12-09 21:54:57.875 344 12610.85 67.05 54502.90 88888.00 2016-12-09 21:54:58.000 344 12610.83 67.05 54502.85 88888.00 2016-12-09 21:54:58.125 344 12610.75 67.08 54502.90 88888.00 2016-12-09 21:54:58.250 344 12610.75 67.12 54502.90 88888.00 2016-12-09 21:54:58.375 344 12610.75 67.15 54502.90 88888.00 2016-12-09 21:54:58.500 344 12610.75 67.15 54502.90 88888.00 2016-12-09 21:54:58.625 344 12610.70 67.17 54502.88 88888.00 2016-12-09 21:54:58.750 344 12610.62 67.20 54502.88 88888.00 2016-12-09 21:54:58.875 344 12610.58 67.22 54502.85 88888.00 2016-12-09 21:54:59.000 344 12610.55 67.20 54502.85 88888.00 2016-12-09 21:54:59.125 344 12610.50 67.22 54502.88 88888.00 2016-12-09 21:54:59.250 344 12610.48 67.25 54502.88 88888.00 2016-12-09 21:54:59.375 344 12610.52 67.30 54502.85 88888.00 2016-12-09 21:54:59.500 344 12610.45 67.25 54502.88 88888.00 2016-12-09 21:54:59.625 344 12610.42 67.28 54502.88 88888.00 2016-12-09 21:54:59.750 344 12610.38 67.28 54502.88 88888.00 2016-12-09 21:54:59.875 344 12610.38 67.33 54502.88 88888.00 2016-12-09 21:55:00.000 344 12610.33 67.38 54502.88 88888.00 2016-12-09 21:55:00.125 344 12610.25 67.40 54502.88 88888.00 2016-12-09 21:55:00.250 344 12610.23 67.40 54502.88 88888.00 2016-12-09 21:55:00.375 344 12610.23 67.42 54502.85 88888.00 2016-12-09 21:55:00.500 344 12610.23 67.42 54502.88 88888.00 2016-12-09 21:55:00.625 344 12610.23 67.47 54502.90 88888.00 2016-12-09 21:55:00.750 344 12610.15 67.45 54502.88 88888.00 2016-12-09 21:55:00.875 344 12610.12 67.47 54502.90 88888.00 2016-12-09 21:55:01.000 344 12610.12 67.50 54502.90 88888.00 2016-12-09 21:55:01.125 344 12610.20 67.47 54502.88 88888.00 2016-12-09 21:55:01.250 344 12610.15 67.50 54502.85 88888.00 2016-12-09 21:55:01.375 344 12610.10 67.55 54502.88 88888.00 2016-12-09 21:55:01.500 344 12610.08 67.55 54502.88 88888.00 2016-12-09 21:55:01.625 344 12610.05 67.53 54502.88 88888.00 2016-12-09 21:55:01.750 344 12609.92 67.55 54502.85 88888.00 2016-12-09 21:55:01.875 344 12609.92 67.55 54502.82 88888.00 2016-12-09 21:55:02.000 344 12609.95 67.55 54502.80 88888.00 2016-12-09 21:55:02.125 344 12609.98 67.58 54502.82 88888.00 2016-12-09 21:55:02.250 344 12609.92 67.62 54502.85 88888.00 2016-12-09 21:55:02.375 344 12609.88 67.65 54502.82 88888.00 2016-12-09 21:55:02.500 344 12609.90 67.67 54502.85 88888.00 2016-12-09 21:55:02.625 344 12609.88 67.67 54502.82 88888.00 2016-12-09 21:55:02.750 344 12609.90 67.67 54502.85 88888.00 2016-12-09 21:55:02.875 344 12609.85 67.70 54502.85 88888.00 2016-12-09 21:55:03.000 344 12609.77 67.72 54502.82 88888.00 2016-12-09 21:55:03.125 344 12609.77 67.75 54502.80 88888.00 2016-12-09 21:55:03.250 344 12609.75 67.78 54502.82 88888.00 2016-12-09 21:55:03.375 344 12609.77 67.78 54502.80 88888.00 2016-12-09 21:55:03.500 344 12609.73 67.78 54502.82 88888.00 2016-12-09 21:55:03.625 344 12609.65 67.75 54502.82 88888.00 2016-12-09 21:55:03.750 344 12609.67 67.78 54502.82 88888.00 2016-12-09 21:55:03.875 344 12609.70 67.80 54502.85 88888.00 2016-12-09 21:55:04.000 344 12609.70 67.80 54502.80 88888.00 2016-12-09 21:55:04.125 344 12609.67 67.83 54502.82 88888.00 2016-12-09 21:55:04.250 344 12609.67 67.85 54502.82 88888.00 2016-12-09 21:55:04.375 344 12609.67 67.90 54502.80 88888.00 2016-12-09 21:55:04.500 344 12609.67 67.85 54502.80 88888.00 2016-12-09 21:55:04.625 344 12609.60 67.88 54502.80 88888.00 2016-12-09 21:55:04.750 344 12609.52 67.90 54502.80 88888.00 2016-12-09 21:55:04.875 344 12609.50 67.92 54502.82 88888.00 2016-12-09 21:55:05.000 344 12609.50 67.92 54502.85 88888.00 2016-12-09 21:55:05.125 344 12609.50 67.90 54502.82 88888.00 2016-12-09 21:55:05.250 344 12609.48 67.90 54502.82 88888.00 2016-12-09 21:55:05.375 344 12609.48 67.92 54502.82 88888.00 2016-12-09 21:55:05.500 344 12609.48 67.92 54502.82 88888.00 2016-12-09 21:55:05.625 344 12609.45 67.92 54502.82 88888.00 2016-12-09 21:55:05.750 344 12609.40 67.97 54502.85 88888.00 2016-12-09 21:55:05.875 344 12609.42 67.97 54502.82 88888.00 2016-12-09 21:55:06.000 344 12609.40 67.97 54502.80 88888.00 2016-12-09 21:55:06.125 344 12609.38 68.00 54502.80 88888.00 2016-12-09 21:55:06.250 344 12609.35 68.00 54502.80 88888.00 2016-12-09 21:55:06.375 344 12609.30 68.00 54502.80 88888.00 2016-12-09 21:55:06.500 344 12609.23 68.00 54502.80 88888.00 2016-12-09 21:55:06.625 344 12609.27 68.03 54502.82 88888.00 2016-12-09 21:55:06.750 344 12609.33 68.05 54502.82 88888.00 2016-12-09 21:55:06.875 344 12609.27 68.08 54502.80 88888.00 2016-12-09 21:55:07.000 344 12609.23 68.08 54502.78 88888.00 2016-12-09 21:55:07.125 344 12609.23 68.10 54502.78 88888.00 2016-12-09 21:55:07.250 344 12609.17 68.12 54502.78 88888.00 2016-12-09 21:55:07.375 344 12609.25 68.10 54502.80 88888.00 2016-12-09 21:55:07.500 344 12609.33 68.12 54502.80 88888.00 2016-12-09 21:55:07.625 344 12609.35 68.15 54502.82 88888.00 2016-12-09 21:55:07.750 344 12609.33 68.17 54502.80 88888.00 2016-12-09 21:55:07.875 344 12609.33 68.17 54502.80 88888.00 2016-12-09 21:55:08.000 344 12609.27 68.20 54502.78 88888.00 2016-12-09 21:55:08.125 344 12609.27 68.20 54502.80 88888.00 2016-12-09 21:55:08.250 344 12609.27 68.20 54502.80 88888.00 2016-12-09 21:55:08.375 344 12609.27 68.25 54502.78 88888.00 2016-12-09 21:55:08.500 344 12609.23 68.28 54502.80 88888.00 2016-12-09 21:55:08.625 344 12609.23 68.28 54502.82 88888.00 2016-12-09 21:55:08.750 344 12609.33 68.28 54502.80 88888.00 2016-12-09 21:55:08.875 344 12609.35 68.30 54502.78 88888.00 2016-12-09 21:55:09.000 344 12609.30 68.33 54502.78 88888.00 2016-12-09 21:55:09.125 344 12609.25 68.35 54502.78 88888.00 2016-12-09 21:55:09.250 344 12609.23 68.38 54502.75 88888.00 2016-12-09 21:55:09.375 344 12609.25 68.35 54502.75 88888.00 2016-12-09 21:55:09.500 344 12609.23 68.35 54502.75 88888.00 2016-12-09 21:55:09.625 344 12609.27 68.35 54502.78 88888.00 2016-12-09 21:55:09.750 344 12609.33 68.38 54502.75 88888.00 2016-12-09 21:55:09.875 344 12609.30 68.42 54502.78 88888.00 2016-12-09 21:55:10.000 344 12609.30 68.38 54502.75 88888.00 2016-12-09 21:55:10.125 344 12609.30 68.42 54502.75 88888.00 2016-12-09 21:55:10.250 344 12609.25 68.42 54502.75 88888.00 2016-12-09 21:55:10.375 344 12609.27 68.45 54502.75 88888.00 2016-12-09 21:55:10.500 344 12609.35 68.47 54502.75 88888.00 2016-12-09 21:55:10.625 344 12609.35 68.45 54502.75 88888.00 2016-12-09 21:55:10.750 344 12609.35 68.45 54502.75 88888.00 2016-12-09 21:55:10.875 344 12609.35 68.47 54502.75 88888.00 2016-12-09 21:55:11.000 344 12609.35 68.50 54502.72 88888.00 2016-12-09 21:55:11.125 344 12609.42 68.50 54502.75 88888.00 2016-12-09 21:55:11.250 344 12609.42 68.53 54502.75 88888.00 2016-12-09 21:55:11.375 344 12609.42 68.53 54502.78 88888.00 2016-12-09 21:55:11.500 344 12609.42 68.53 54502.78 88888.00 2016-12-09 21:55:11.625 344 12609.38 68.58 54502.78 88888.00 2016-12-09 21:55:11.750 344 12609.30 68.60 54502.78 88888.00 2016-12-09 21:55:11.875 344 12609.33 68.62 54502.78 88888.00 2016-12-09 21:55:12.000 344 12609.35 68.62 54502.75 88888.00 2016-12-09 21:55:12.125 344 12609.33 68.62 54502.75 88888.00 2016-12-09 21:55:12.250 344 12609.38 68.60 54502.78 88888.00 2016-12-09 21:55:12.375 344 12609.42 68.60 54502.78 88888.00 2016-12-09 21:55:12.500 344 12609.40 68.62 54502.75 88888.00 2016-12-09 21:55:12.625 344 12609.38 68.62 54502.78 88888.00 2016-12-09 21:55:12.750 344 12609.38 68.65 54502.78 88888.00 2016-12-09 21:55:12.875 344 12609.38 68.62 54502.75 88888.00 2016-12-09 21:55:13.000 344 12609.35 68.60 54502.72 88888.00 2016-12-09 21:55:13.125 344 12609.45 68.65 54502.78 88888.00 2016-12-09 21:55:13.250 344 12609.45 68.67 54502.75 88888.00 2016-12-09 21:55:13.375 344 12609.42 68.67 54502.75 88888.00 2016-12-09 21:55:13.500 344 12609.35 68.62 54502.75 88888.00 2016-12-09 21:55:13.625 344 12609.40 68.65 54502.75 88888.00 2016-12-09 21:55:13.750 344 12609.40 68.67 54502.78 88888.00 2016-12-09 21:55:13.875 344 12609.42 68.67 54502.78 88888.00 2016-12-09 21:55:14.000 344 12609.45 68.67 54502.78 88888.00 2016-12-09 21:55:14.125 344 12609.52 68.67 54502.78 88888.00 2016-12-09 21:55:14.250 344 12609.52 68.65 54502.72 88888.00 2016-12-09 21:55:14.375 344 12609.60 68.65 54502.72 88888.00 2016-12-09 21:55:14.500 344 12609.67 68.65 54502.72 88888.00 2016-12-09 21:55:14.625 344 12609.62 68.62 54502.75 88888.00 2016-12-09 21:55:14.750 344 12609.55 68.62 54502.78 88888.00 2016-12-09 21:55:14.875 344 12609.60 68.65 54502.75 88888.00 2016-12-09 21:55:15.000 344 12609.60 68.67 54502.75 88888.00 2016-12-09 21:55:15.125 344 12609.58 68.70 54502.78 88888.00 2016-12-09 21:55:15.250 344 12609.52 68.65 54502.78 88888.00 2016-12-09 21:55:15.375 344 12609.55 68.65 54502.78 88888.00 2016-12-09 21:55:15.500 344 12609.58 68.67 54502.75 88888.00 2016-12-09 21:55:15.625 344 12609.60 68.67 54502.78 88888.00 2016-12-09 21:55:15.750 344 12609.62 68.67 54502.78 88888.00 2016-12-09 21:55:15.875 344 12609.65 68.65 54502.78 88888.00 2016-12-09 21:55:16.000 344 12609.65 68.62 54502.80 88888.00 2016-12-09 21:55:16.125 344 12609.62 68.60 54502.82 88888.00 2016-12-09 21:55:16.250 344 12609.58 68.58 54502.82 88888.00 2016-12-09 21:55:16.375 344 12609.58 68.58 54502.82 88888.00 2016-12-09 21:55:16.500 344 12609.55 68.55 54502.80 88888.00 2016-12-09 21:55:16.625 344 12609.55 68.55 54502.82 88888.00 2016-12-09 21:55:16.750 344 12609.55 68.55 54502.82 88888.00 2016-12-09 21:55:16.875 344 12609.60 68.53 54502.82 88888.00 2016-12-09 21:55:17.000 344 12609.60 68.53 54502.82 88888.00 2016-12-09 21:55:17.125 344 12609.60 68.50 54502.82 88888.00 2016-12-09 21:55:17.250 344 12609.55 68.50 54502.82 88888.00 2016-12-09 21:55:17.375 344 12609.60 68.53 54502.85 88888.00 2016-12-09 21:55:17.500 344 12609.60 68.47 54502.88 88888.00 2016-12-09 21:55:17.625 344 12609.60 68.42 54502.88 88888.00 2016-12-09 21:55:17.750 344 12609.58 68.42 54502.88 88888.00 2016-12-09 21:55:17.875 344 12609.58 68.40 54502.88 88888.00 2016-12-09 21:55:18.000 344 12609.65 68.38 54502.88 88888.00 2016-12-09 21:55:18.125 344 12609.67 68.38 54502.90 88888.00 2016-12-09 21:55:18.250 344 12609.65 68.33 54502.90 88888.00 2016-12-09 21:55:18.375 344 12609.60 68.30 54502.90 88888.00 2016-12-09 21:55:18.500 344 12609.60 68.28 54502.90 88888.00 2016-12-09 21:55:18.625 344 12609.60 68.25 54502.93 88888.00 2016-12-09 21:55:18.750 344 12609.60 68.22 54502.93 88888.00 2016-12-09 21:55:18.875 344 12609.55 68.22 54502.93 88888.00 2016-12-09 21:55:19.000 344 12609.55 68.17 54502.93 88888.00 2016-12-09 21:55:19.125 344 12609.58 68.15 54502.93 88888.00 2016-12-09 21:55:19.250 344 12609.58 68.12 54502.95 88888.00 2016-12-09 21:55:19.375 344 12609.58 68.12 54502.95 88888.00 2016-12-09 21:55:19.500 344 12609.58 68.10 54502.95 88888.00 2016-12-09 21:55:19.625 344 12609.52 68.05 54502.95 88888.00 2016-12-09 21:55:19.750 344 12609.48 68.03 54502.95 88888.00 2016-12-09 21:55:19.875 344 12609.45 68.00 54502.97 88888.00 2016-12-09 21:55:20.000 344 12609.42 67.97 54503.00 88888.00 2016-12-09 21:55:20.125 344 12609.42 67.97 54503.03 88888.00 2016-12-09 21:55:20.250 344 12609.35 67.88 54503.05 88888.00 2016-12-09 21:55:20.375 344 12609.27 67.88 54503.03 88888.00 2016-12-09 21:55:20.500 344 12609.25 67.85 54503.03 88888.00 2016-12-09 21:55:20.625 344 12609.27 67.80 54503.03 88888.00 2016-12-09 21:55:20.750 344 12609.30 67.78 54503.05 88888.00 2016-12-09 21:55:20.875 344 12609.33 67.75 54503.05 88888.00 2016-12-09 21:55:21.000 344 12609.27 67.72 54503.03 88888.00 2016-12-09 21:55:21.125 344 12609.33 67.70 54503.05 88888.00 2016-12-09 21:55:21.250 344 12609.40 67.70 54503.07 88888.00 2016-12-09 21:55:21.375 344 12609.45 67.67 54503.10 88888.00 2016-12-09 21:55:21.500 344 12609.48 67.62 54503.10 88888.00 2016-12-09 21:55:21.625 344 12609.42 67.60 54503.10 88888.00 2016-12-09 21:55:21.750 344 12609.38 67.58 54503.10 88888.00 2016-12-09 21:55:21.875 344 12609.40 67.55 54503.10 88888.00 2016-12-09 21:55:22.000 344 12609.35 67.53 54503.10 88888.00 2016-12-09 21:55:22.125 344 12609.30 67.45 54503.10 88888.00 2016-12-09 21:55:22.250 344 12609.30 67.38 54503.10 88888.00 2016-12-09 21:55:22.375 344 12609.38 67.38 54503.10 88888.00 2016-12-09 21:55:22.500 344 12609.40 67.38 54503.12 88888.00 2016-12-09 21:55:22.625 344 12609.38 67.40 54503.15 88888.00 2016-12-09 21:55:22.750 344 12609.38 67.38 54503.18 88888.00 2016-12-09 21:55:22.875 344 12609.35 67.33 54503.18 88888.00 2016-12-09 21:55:23.000 344 12609.38 67.33 54503.18 88888.00 2016-12-09 21:55:23.125 344 12609.38 67.30 54503.20 88888.00 2016-12-09 21:55:23.250 344 12609.38 67.25 54503.22 88888.00 2016-12-09 21:55:23.375 344 12609.40 67.22 54503.22 88888.00 2016-12-09 21:55:23.500 344 12609.40 67.25 54503.20 88888.00 2016-12-09 21:55:23.625 344 12609.40 67.22 54503.20 88888.00 2016-12-09 21:55:23.750 344 12609.42 67.20 54503.20 88888.00 2016-12-09 21:55:23.875 344 12609.40 67.17 54503.20 88888.00 2016-12-09 21:55:24.000 344 12609.40 67.15 54503.22 88888.00 2016-12-09 21:55:24.125 344 12609.38 67.15 54503.22 88888.00 2016-12-09 21:55:24.250 344 12609.35 67.10 54503.28 88888.00 2016-12-09 21:55:24.375 344 12609.35 67.10 54503.28 88888.00 2016-12-09 21:55:24.500 344 12609.33 67.08 54503.28 88888.00 2016-12-09 21:55:24.625 344 12609.25 67.08 54503.25 88888.00 2016-12-09 21:55:24.750 344 12609.27 67.03 54503.28 88888.00 2016-12-09 21:55:24.875 344 12609.25 67.03 54503.28 88888.00 2016-12-09 21:55:25.000 344 12609.25 67.00 54503.30 88888.00 2016-12-09 21:55:25.125 344 12609.30 66.97 54503.30 88888.00 2016-12-09 21:55:25.250 344 12609.25 66.97 54503.32 88888.00 2016-12-09 21:55:25.375 344 12609.27 66.95 54503.32 88888.00 2016-12-09 21:55:25.500 344 12609.27 66.90 54503.32 88888.00 2016-12-09 21:55:25.625 344 12609.27 66.85 54503.32 88888.00 2016-12-09 21:55:25.750 344 12609.20 66.85 54503.32 88888.00 2016-12-09 21:55:25.875 344 12609.17 66.83 54503.35 88888.00 2016-12-09 21:55:26.000 344 12609.17 66.83 54503.35 88888.00 2016-12-09 21:55:26.125 344 12609.20 66.80 54503.35 88888.00 2016-12-09 21:55:26.250 344 12609.10 66.80 54503.38 88888.00 2016-12-09 21:55:26.375 344 12609.08 66.83 54503.38 88888.00 2016-12-09 21:55:26.500 344 12609.05 66.80 54503.40 88888.00 2016-12-09 21:55:26.625 344 12609.12 66.75 54503.40 88888.00 2016-12-09 21:55:26.750 344 12609.15 66.75 54503.40 88888.00 2016-12-09 21:55:26.875 344 12609.15 66.75 54503.40 88888.00 2016-12-09 21:55:27.000 344 12609.10 66.75 54503.43 88888.00 2016-12-09 21:55:27.125 344 12609.05 66.75 54503.43 88888.00 2016-12-09 21:55:27.250 344 12609.00 66.70 54503.45 88888.00 2016-12-09 21:55:27.375 344 12609.08 66.70 54503.40 88888.00 2016-12-09 21:55:27.500 344 12609.12 66.70 54503.45 88888.00 2016-12-09 21:55:27.625 344 12609.12 66.67 54503.47 88888.00 2016-12-09 21:55:27.750 344 12609.08 66.65 54503.45 88888.00 2016-12-09 21:55:27.875 344 12609.05 66.62 54503.47 88888.00 2016-12-09 21:55:28.000 344 12609.08 66.65 54503.47 88888.00 2016-12-09 21:55:28.125 344 12609.02 66.65 54503.45 88888.00 2016-12-09 21:55:28.250 344 12609.02 66.62 54503.47 88888.00 2016-12-09 21:55:28.375 344 12609.05 66.62 54503.45 88888.00 2016-12-09 21:55:28.500 344 12609.00 66.60 54503.50 88888.00 2016-12-09 21:55:28.625 344 12608.95 66.62 54503.53 88888.00 2016-12-09 21:55:28.750 344 12609.00 66.58 54503.53 88888.00 2016-12-09 21:55:28.875 344 12608.98 66.58 54503.53 88888.00 2016-12-09 21:55:29.000 344 12609.00 66.58 54503.55 88888.00 2016-12-09 21:55:29.125 344 12608.98 66.58 54503.55 88888.00 2016-12-09 21:55:29.250 344 12608.95 66.58 54503.53 88888.00 2016-12-09 21:55:29.375 344 12608.90 66.55 54503.55 88888.00 2016-12-09 21:55:29.500 344 12608.90 66.55 54503.55 88888.00 2016-12-09 21:55:29.625 344 12608.88 66.53 54503.55 88888.00 2016-12-09 21:55:29.750 344 12608.88 66.50 54503.57 88888.00 2016-12-09 21:55:29.875 344 12608.90 66.47 54503.57 88888.00 2016-12-09 21:55:30.000 344 12608.85 66.45 54503.57 88888.00 2016-12-09 21:55:30.125 344 12608.85 66.45 54503.57 88888.00 2016-12-09 21:55:30.250 344 12608.92 66.45 54503.55 88888.00 2016-12-09 21:55:30.375 344 12608.98 66.45 54503.57 88888.00 2016-12-09 21:55:30.500 344 12608.98 66.42 54503.57 88888.00 2016-12-09 21:55:30.625 344 12608.98 66.42 54503.57 88888.00 2016-12-09 21:55:30.750 344 12608.98 66.40 54503.57 88888.00 2016-12-09 21:55:30.875 344 12608.95 66.42 54503.60 88888.00 2016-12-09 21:55:31.000 344 12608.92 66.42 54503.60 88888.00 2016-12-09 21:55:31.125 344 12608.90 66.38 54503.62 88888.00 2016-12-09 21:55:31.250 344 12608.90 66.38 54503.62 88888.00 2016-12-09 21:55:31.375 344 12608.90 66.35 54503.62 88888.00 2016-12-09 21:55:31.500 344 12608.85 66.35 54503.60 88888.00 2016-12-09 21:55:31.625 344 12608.85 66.33 54503.62 88888.00 2016-12-09 21:55:31.750 344 12608.88 66.33 54503.65 88888.00 2016-12-09 21:55:31.875 344 12608.88 66.30 54503.65 88888.00 2016-12-09 21:55:32.000 344 12608.90 66.28 54503.62 88888.00 2016-12-09 21:55:32.125 344 12608.95 66.30 54503.62 88888.00 2016-12-09 21:55:32.250 344 12608.90 66.28 54503.65 88888.00 2016-12-09 21:55:32.375 344 12608.92 66.28 54503.65 88888.00 2016-12-09 21:55:32.500 344 12608.92 66.25 54503.68 88888.00 2016-12-09 21:55:32.625 344 12608.98 66.22 54503.68 88888.00 2016-12-09 21:55:32.750 344 12609.02 66.25 54503.68 88888.00 2016-12-09 21:55:32.875 344 12609.02 66.17 54503.68 88888.00 2016-12-09 21:55:33.000 344 12609.00 66.15 54503.70 88888.00 2016-12-09 21:55:33.125 344 12608.92 66.15 54503.70 88888.00 2016-12-09 21:55:33.250 344 12608.92 66.10 54503.75 88888.00 2016-12-09 21:55:33.375 344 12608.95 66.08 54503.70 88888.00 2016-12-09 21:55:33.500 344 12608.98 66.08 54503.70 88888.00 2016-12-09 21:55:33.625 344 12608.98 66.08 54503.72 88888.00 2016-12-09 21:55:33.750 344 12608.95 66.03 54503.72 88888.00 2016-12-09 21:55:33.875 344 12608.92 66.03 54503.72 88888.00 2016-12-09 21:55:34.000 344 12608.92 66.00 54503.70 88888.00 2016-12-09 21:55:34.125 344 12609.00 66.03 54503.75 88888.00 2016-12-09 21:55:34.250 344 12609.00 65.97 54503.75 88888.00 2016-12-09 21:55:34.375 344 12608.95 65.95 54503.75 88888.00 2016-12-09 21:55:34.500 344 12608.90 65.90 54503.80 88888.00 2016-12-09 21:55:34.625 344 12608.98 65.88 54503.78 88888.00 2016-12-09 21:55:34.750 344 12609.02 65.90 54503.80 88888.00 2016-12-09 21:55:34.875 344 12609.05 65.88 54503.78 88888.00 2016-12-09 21:55:35.000 344 12609.02 65.83 54503.75 88888.00 2016-12-09 21:55:35.125 344 12609.05 65.80 54503.78 88888.00 2016-12-09 21:55:35.250 344 12609.12 65.80 54503.78 88888.00 2016-12-09 21:55:35.375 344 12609.17 65.83 54503.80 88888.00 2016-12-09 21:55:35.500 344 12609.15 65.80 54503.80 88888.00 2016-12-09 21:55:35.625 344 12609.10 65.78 54503.82 88888.00 2016-12-09 21:55:35.750 344 12609.10 65.78 54503.82 88888.00 2016-12-09 21:55:35.875 344 12609.10 65.72 54503.85 88888.00 2016-12-09 21:55:36.000 344 12609.10 65.72 54503.82 88888.00 2016-12-09 21:55:36.125 344 12609.15 65.70 54503.85 88888.00 2016-12-09 21:55:36.250 344 12609.15 65.70 54503.88 88888.00 2016-12-09 21:55:36.375 344 12609.23 65.70 54503.88 88888.00 2016-12-09 21:55:36.500 344 12609.30 65.65 54503.88 88888.00 2016-12-09 21:55:36.625 344 12609.33 65.65 54503.88 88888.00 2016-12-09 21:55:36.750 344 12609.35 65.62 54503.88 88888.00 2016-12-09 21:55:36.875 344 12609.35 65.60 54503.90 88888.00 2016-12-09 21:55:37.000 344 12609.30 65.58 54503.90 88888.00 2016-12-09 21:55:37.125 344 12609.30 65.55 54503.90 88888.00 2016-12-09 21:55:37.250 344 12609.33 65.53 54503.95 88888.00 2016-12-09 21:55:37.375 344 12609.40 65.50 54503.93 88888.00 2016-12-09 21:55:37.500 344 12609.42 65.47 54503.95 88888.00 2016-12-09 21:55:37.625 344 12609.40 65.47 54503.97 88888.00 2016-12-09 21:55:37.750 344 12609.35 65.45 54503.97 88888.00 2016-12-09 21:55:37.875 344 12609.23 65.42 54503.97 88888.00 2016-12-09 21:55:38.000 344 12609.25 65.38 54503.95 88888.00 2016-12-09 21:55:38.125 344 12609.30 65.35 54503.93 88888.00 2016-12-09 21:55:38.250 344 12609.35 65.33 54503.97 88888.00 2016-12-09 21:55:38.375 344 12609.35 65.33 54503.95 88888.00 2016-12-09 21:55:38.500 344 12609.33 65.28 54503.97 88888.00 2016-12-09 21:55:38.625 344 12609.35 65.28 54503.97 88888.00 2016-12-09 21:55:38.750 344 12609.40 65.25 54503.97 88888.00 2016-12-09 21:55:38.875 344 12609.35 65.22 54503.97 88888.00 2016-12-09 21:55:39.000 344 12609.35 65.15 54504.00 88888.00 2016-12-09 21:55:39.125 344 12609.50 65.12 54504.03 88888.00 2016-12-09 21:55:39.250 344 12609.55 65.08 54504.05 88888.00 2016-12-09 21:55:39.375 344 12609.52 65.08 54504.03 88888.00 2016-12-09 21:55:39.500 344 12609.52 65.08 54504.00 88888.00 2016-12-09 21:55:39.625 344 12609.55 65.10 54504.03 88888.00 2016-12-09 21:55:39.750 344 12609.60 65.08 54504.05 88888.00 2016-12-09 21:55:39.875 344 12609.60 65.00 54504.03 88888.00 2016-12-09 21:55:40.000 344 12609.55 64.97 54504.05 88888.00 2016-12-09 21:55:40.125 344 12609.58 64.97 54504.07 88888.00 2016-12-09 21:55:40.250 344 12609.60 64.92 54504.07 88888.00 2016-12-09 21:55:40.375 344 12609.62 64.90 54504.07 88888.00 2016-12-09 21:55:40.500 344 12609.58 64.90 54504.07 88888.00 2016-12-09 21:55:40.625 344 12609.62 64.88 54504.07 88888.00 2016-12-09 21:55:40.750 344 12609.73 64.85 54504.10 88888.00 2016-12-09 21:55:40.875 344 12609.73 64.83 54504.15 88888.00 2016-12-09 21:55:41.000 344 12609.73 64.78 54504.10 88888.00 2016-12-09 21:55:41.125 344 12609.75 64.75 54504.10 88888.00 2016-12-09 21:55:41.250 344 12609.73 64.70 54504.15 88888.00 2016-12-09 21:55:41.375 344 12609.70 64.70 54504.12 88888.00 2016-12-09 21:55:41.500 344 12609.65 64.65 54504.15 88888.00 2016-12-09 21:55:41.625 344 12609.62 64.65 54504.18 88888.00 2016-12-09 21:55:41.750 344 12609.67 64.60 54504.20 88888.00 2016-12-09 21:55:41.875 344 12609.65 64.55 54504.20 88888.00 2016-12-09 21:55:42.000 344 12609.62 64.50 54504.20 88888.00 2016-12-09 21:55:42.125 344 12609.65 64.53 54504.20 88888.00 2016-12-09 21:55:42.250 344 12609.67 64.47 54504.20 88888.00 2016-12-09 21:55:42.375 344 12609.73 64.42 54504.25 88888.00 2016-12-09 21:55:42.500 344 12609.67 64.42 54504.28 88888.00 2016-12-09 21:55:42.625 344 12609.70 64.42 54504.25 88888.00 2016-12-09 21:55:42.750 344 12609.73 64.42 54504.25 88888.00 2016-12-09 21:55:42.875 344 12609.75 64.38 54504.25 88888.00 2016-12-09 21:55:43.000 344 12609.77 64.38 54504.22 88888.00 2016-12-09 21:55:43.125 344 12609.88 64.35 54504.28 88888.00 2016-12-09 21:55:43.250 344 12609.90 64.35 54504.30 88888.00 2016-12-09 21:55:43.375 344 12609.88 64.30 54504.28 88888.00 2016-12-09 21:55:43.500 344 12609.88 64.22 54504.25 88888.00 2016-12-09 21:55:43.625 344 12609.85 64.17 54504.28 88888.00 2016-12-09 21:55:43.750 344 12609.88 64.17 54504.32 88888.00 2016-12-09 21:55:43.875 344 12609.90 64.15 54504.32 88888.00 2016-12-09 21:55:44.000 344 12609.90 64.17 54504.32 88888.00 2016-12-09 21:55:44.125 344 12609.92 64.17 54504.35 88888.00 2016-12-09 21:55:44.250 344 12609.95 64.12 54504.38 88888.00 2016-12-09 21:55:44.375 344 12609.90 64.12 54504.38 88888.00 2016-12-09 21:55:44.500 344 12609.80 64.08 54504.38 88888.00 2016-12-09 21:55:44.625 344 12609.83 64.05 54504.38 88888.00 2016-12-09 21:55:44.750 344 12609.95 64.03 54504.38 88888.00 2016-12-09 21:55:44.875 344 12609.95 64.05 54504.38 88888.00 2016-12-09 21:55:45.000 344 12609.90 64.03 54504.35 88888.00 2016-12-09 21:55:45.125 344 12609.90 63.98 54504.40 88888.00 2016-12-09 21:55:45.250 344 12609.90 63.95 54504.40 88888.00 2016-12-09 21:55:45.375 344 12609.98 63.95 54504.43 88888.00 2016-12-09 21:55:45.500 344 12609.98 63.95 54504.43 88888.00 2016-12-09 21:55:45.625 344 12609.98 63.92 54504.43 88888.00 2016-12-09 21:55:45.750 344 12610.00 63.90 54504.43 88888.00 2016-12-09 21:55:45.875 344 12610.02 63.88 54504.43 88888.00 2016-12-09 21:55:46.000 344 12610.08 63.85 54504.43 88888.00 2016-12-09 21:55:46.125 344 12610.10 63.83 54504.43 88888.00 2016-12-09 21:55:46.250 344 12610.08 63.77 54504.43 88888.00 2016-12-09 21:55:46.375 344 12610.02 63.77 54504.45 88888.00 2016-12-09 21:55:46.500 344 12610.02 63.80 54504.45 88888.00 2016-12-09 21:55:46.625 344 12610.08 63.75 54504.45 88888.00 2016-12-09 21:55:46.750 344 12610.05 63.73 54504.47 88888.00 2016-12-09 21:55:46.875 344 12610.05 63.70 54504.47 88888.00 2016-12-09 21:55:47.000 344 12610.10 63.67 54504.47 88888.00 2016-12-09 21:55:47.125 344 12610.15 63.67 54504.53 88888.00 2016-12-09 21:55:47.250 344 12610.17 63.65 54504.55 88888.00 2016-12-09 21:55:47.375 344 12610.23 63.62 54504.55 88888.00 2016-12-09 21:55:47.500 344 12610.20 63.58 54504.55 88888.00 2016-12-09 21:55:47.625 344 12610.15 63.58 54504.55 88888.00 2016-12-09 21:55:47.750 344 12610.23 63.55 54504.55 88888.00 2016-12-09 21:55:47.875 344 12610.25 63.52 54504.57 88888.00 2016-12-09 21:55:48.000 344 12610.25 63.52 54504.57 88888.00 2016-12-09 21:55:48.125 344 12610.23 63.50 54504.53 88888.00 2016-12-09 21:55:48.250 344 12610.27 63.45 54504.55 88888.00 2016-12-09 21:55:48.375 344 12610.35 63.42 54504.57 88888.00 2016-12-09 21:55:48.500 344 12610.38 63.40 54504.60 88888.00 2016-12-09 21:55:48.625 344 12610.42 63.38 54504.62 88888.00 2016-12-09 21:55:48.750 344 12610.40 63.38 54504.62 88888.00 2016-12-09 21:55:48.875 344 12610.33 63.38 54504.62 88888.00 2016-12-09 21:55:49.000 344 12610.33 63.33 54504.62 88888.00 2016-12-09 21:55:49.125 344 12610.38 63.30 54504.60 88888.00 2016-12-09 21:55:49.250 344 12610.35 63.27 54504.60 88888.00 2016-12-09 21:55:49.375 344 12610.35 63.27 54504.62 88888.00 2016-12-09 21:55:49.500 344 12610.35 63.25 54504.62 88888.00 2016-12-09 21:55:49.625 344 12610.33 63.23 54504.65 88888.00 2016-12-09 21:55:49.750 344 12610.35 63.17 54504.65 88888.00 2016-12-09 21:55:49.875 344 12610.35 63.17 54504.65 88888.00 2016-12-09 21:55:50.000 344 12610.38 63.15 54504.65 88888.00 2016-12-09 21:55:50.125 344 12610.40 63.12 54504.68 88888.00 2016-12-09 21:55:50.250 344 12610.40 63.10 54504.70 88888.00 2016-12-09 21:55:50.375 344 12610.42 63.12 54504.70 88888.00 2016-12-09 21:55:50.500 344 12610.45 63.10 54504.68 88888.00 2016-12-09 21:55:50.625 344 12610.45 63.08 54504.68 88888.00 2016-12-09 21:55:50.750 344 12610.50 63.05 54504.68 88888.00 2016-12-09 21:55:50.875 344 12610.52 63.00 54504.70 88888.00 2016-12-09 21:55:51.000 344 12610.52 62.98 54504.70 88888.00 2016-12-09 21:55:51.125 344 12610.52 62.98 54504.75 88888.00 2016-12-09 21:55:51.250 344 12610.52 62.92 54504.75 88888.00 2016-12-09 21:55:51.375 344 12610.52 62.92 54504.75 88888.00 2016-12-09 21:55:51.500 344 12610.58 62.88 54504.72 88888.00 2016-12-09 21:55:51.625 344 12610.60 62.88 54504.72 88888.00 2016-12-09 21:55:51.750 344 12610.65 62.88 54504.75 88888.00 2016-12-09 21:55:51.875 344 12610.67 62.83 54504.75 88888.00 2016-12-09 21:55:52.000 344 12610.67 62.80 54504.72 88888.00 2016-12-09 21:55:52.125 344 12610.65 62.77 54504.75 88888.00 2016-12-09 21:55:52.250 344 12610.67 62.77 54504.75 88888.00 2016-12-09 21:55:52.375 344 12610.70 62.77 54504.75 88888.00 2016-12-09 21:55:52.500 344 12610.70 62.77 54504.78 88888.00 2016-12-09 21:55:52.625 344 12610.75 62.75 54504.75 88888.00 2016-12-09 21:55:52.750 344 12610.73 62.70 54504.78 88888.00 2016-12-09 21:55:52.875 344 12610.80 62.70 54504.78 88888.00 2016-12-09 21:55:53.000 344 12610.85 62.67 54504.75 88888.00 2016-12-09 21:55:53.125 344 12610.83 62.67 54504.78 88888.00 2016-12-09 21:55:53.250 344 12610.83 62.62 54504.78 88888.00 2016-12-09 21:55:53.375 344 12610.92 62.62 54504.80 88888.00 2016-12-09 21:55:53.500 344 12610.95 62.62 54504.80 88888.00 2016-12-09 21:55:53.625 344 12610.98 62.60 54504.78 88888.00 2016-12-09 21:55:53.750 344 12611.02 62.60 54504.78 88888.00 2016-12-09 21:55:53.875 344 12611.00 62.58 54504.78 88888.00 2016-12-09 21:55:54.000 344 12611.00 62.55 54504.78 88888.00 2016-12-09 21:55:54.125 344 12611.05 62.52 54504.78 88888.00 2016-12-09 21:55:54.250 344 12611.12 62.50 54504.80 88888.00 2016-12-09 21:55:54.375 344 12611.12 62.50 54504.80 88888.00 2016-12-09 21:55:54.500 344 12611.10 62.48 54504.78 88888.00 2016-12-09 21:55:54.625 344 12611.15 62.42 54504.80 88888.00 2016-12-09 21:55:54.750 344 12611.25 62.42 54504.80 88888.00 2016-12-09 21:55:54.875 344 12611.27 62.45 54504.78 88888.00 2016-12-09 21:55:55.000 344 12611.25 62.42 54504.78 88888.00 2016-12-09 21:55:55.125 344 12611.25 62.38 54504.80 88888.00 2016-12-09 21:55:55.250 344 12611.27 62.35 54504.78 88888.00 2016-12-09 21:55:55.375 344 12611.33 62.35 54504.78 88888.00 2016-12-09 21:55:55.500 344 12611.38 62.33 54504.80 88888.00 2016-12-09 21:55:55.625 344 12611.40 62.27 54504.78 88888.00 2016-12-09 21:55:55.750 344 12611.50 62.30 54504.78 88888.00 2016-12-09 21:55:55.875 344 12611.60 62.30 54504.78 88888.00 2016-12-09 21:55:56.000 344 12611.65 62.25 54504.78 88888.00 2016-12-09 21:55:56.125 344 12611.58 62.25 54504.80 88888.00 2016-12-09 21:55:56.250 344 12611.58 62.23 54504.82 88888.00 2016-12-09 21:55:56.375 344 12611.60 62.17 54504.82 88888.00 2016-12-09 21:55:56.500 344 12611.60 62.15 54504.85 88888.00 2016-12-09 21:55:56.625 344 12611.67 62.12 54504.82 88888.00 2016-12-09 21:55:56.750 344 12611.73 62.10 54504.82 88888.00 2016-12-09 21:55:56.875 344 12611.77 62.10 54504.80 88888.00 2016-12-09 21:55:57.000 344 12611.85 62.08 54504.80 88888.00 2016-12-09 21:55:57.125 344 12611.88 62.08 54504.80 88888.00 2016-12-09 21:55:57.250 344 12611.88 62.05 54504.85 88888.00 2016-12-09 21:55:57.375 344 12611.90 62.02 54504.82 88888.00 2016-12-09 21:55:57.500 344 12611.92 62.02 54504.82 88888.00 2016-12-09 21:55:57.625 344 12611.95 61.98 54504.80 88888.00 2016-12-09 21:55:57.750 344 12612.00 61.98 54504.82 88888.00 2016-12-09 21:55:57.875 344 12612.02 61.92 54504.82 88888.00 2016-12-09 21:55:58.000 344 12612.05 61.88 54504.82 88888.00 2016-12-09 21:55:58.125 344 12612.05 61.88 54504.88 88888.00 2016-12-09 21:55:58.250 344 12612.02 61.85 54504.88 88888.00 2016-12-09 21:55:58.375 344 12612.05 61.83 54504.88 88888.00 2016-12-09 21:55:58.500 344 12612.05 61.83 54504.88 88888.00 2016-12-09 21:55:58.625 344 12612.05 61.75 54504.85 88888.00 2016-12-09 21:55:58.750 344 12612.08 61.73 54504.85 88888.00 2016-12-09 21:55:58.875 344 12612.15 61.75 54504.88 88888.00 2016-12-09 21:55:59.000 344 12612.17 61.73 54504.85 88888.00 2016-12-09 21:55:59.125 344 12612.15 61.62 54504.88 88888.00 2016-12-09 21:55:59.250 344 12612.17 61.60 54504.90 88888.00 2016-12-09 21:55:59.375 344 12612.25 61.60 54504.93 88888.00 2016-12-09 21:55:59.500 344 12612.27 61.60 54504.90 88888.00 2016-12-09 21:55:59.625 344 12612.27 61.58 54504.93 88888.00 2016-12-09 21:55:59.750 344 12612.30 61.55 54504.95 88888.00 2016-12-09 21:55:59.875 344 12612.33 61.52 54504.93 88888.00 2016-12-09 21:56:00.000 344 12612.38 61.48 54504.90 88888.00 2016-12-09 21:56:00.125 344 12612.42 61.45 54504.95 88888.00 2016-12-09 21:56:00.250 344 12612.48 61.38 54504.97 88888.00 2016-12-09 21:56:00.375 344 12612.42 61.35 54504.95 88888.00 2016-12-09 21:56:00.500 344 12612.38 61.33 54504.95 88888.00 2016-12-09 21:56:00.625 344 12612.45 61.30 54504.95 88888.00 2016-12-09 21:56:00.750 344 12612.50 61.30 54504.95 88888.00 2016-12-09 21:56:00.875 344 12612.55 61.25 54504.97 88888.00 2016-12-09 21:56:01.000 344 12612.55 61.23 54504.95 88888.00 2016-12-09 21:56:01.125 344 12612.58 61.20 54504.97 88888.00 2016-12-09 21:56:01.250 344 12612.55 61.17 54504.97 88888.00 2016-12-09 21:56:01.375 344 12612.58 61.15 54505.00 88888.00 2016-12-09 21:56:01.500 344 12612.55 61.08 54505.00 88888.00 2016-12-09 21:56:01.625 344 12612.55 61.08 54505.03 88888.00 2016-12-09 21:56:01.750 344 12612.60 61.08 54505.03 88888.00 2016-12-09 21:56:01.875 344 12612.65 61.02 54505.03 88888.00 2016-12-09 21:56:02.000 344 12612.65 60.98 54505.03 88888.00 2016-12-09 21:56:02.125 344 12612.67 60.95 54505.05 88888.00 2016-12-09 21:56:02.250 344 12612.55 60.90 54505.05 88888.00 2016-12-09 21:56:02.375 344 12612.58 60.88 54505.05 88888.00 2016-12-09 21:56:02.500 344 12612.60 60.85 54505.07 88888.00 2016-12-09 21:56:02.625 344 12612.65 60.80 54505.10 88888.00 2016-12-09 21:56:02.750 344 12612.65 60.77 54505.10 88888.00 2016-12-09 21:56:02.875 344 12612.62 60.75 54505.07 88888.00 2016-12-09 21:56:03.000 344 12612.67 60.70 54505.10 88888.00 2016-12-09 21:56:03.125 344 12612.75 60.65 54505.12 88888.00 2016-12-09 21:56:03.250 344 12612.73 60.60 54505.15 88888.00 2016-12-09 21:56:03.375 344 12612.77 60.60 54505.12 88888.00 2016-12-09 21:56:03.500 344 12612.80 60.55 54505.15 88888.00 2016-12-09 21:56:03.625 344 12612.83 60.52 54505.18 88888.00 2016-12-09 21:56:03.750 344 12612.85 60.45 54505.12 88888.00 2016-12-09 21:56:03.875 344 12612.85 60.42 54505.15 88888.00 2016-12-09 21:56:04.000 344 12612.85 60.38 54505.15 88888.00 2016-12-09 21:56:04.125 344 12612.85 60.35 54505.18 88888.00 2016-12-09 21:56:04.250 344 12612.90 60.27 54505.20 88888.00 2016-12-09 21:56:04.375 344 12612.92 60.27 54505.20 88888.00 2016-12-09 21:56:04.500 344 12612.95 60.25 54505.22 88888.00 2016-12-09 21:56:04.625 344 12612.90 60.20 54505.25 88888.00 2016-12-09 21:56:04.750 344 12612.95 60.12 54505.22 88888.00 2016-12-09 21:56:04.875 344 12612.95 60.10 54505.22 88888.00 2016-12-09 21:56:05.000 344 12612.95 60.10 54505.22 88888.00 2016-12-09 21:56:05.125 344 12612.98 60.08 54505.22 88888.00 2016-12-09 21:56:05.250 344 12612.95 59.98 54505.22 88888.00 2016-12-09 21:56:05.375 344 12612.90 59.95 54505.22 88888.00 2016-12-09 21:56:05.500 344 12612.90 59.90 54505.25 88888.00 2016-12-09 21:56:05.625 344 12612.95 59.88 54505.28 88888.00 2016-12-09 21:56:05.750 344 12612.95 59.85 54505.28 88888.00 2016-12-09 21:56:05.875 344 12613.02 59.80 54505.28 88888.00 2016-12-09 21:56:06.000 344 12613.08 59.75 54505.28 88888.00 2016-12-09 21:56:06.125 344 12613.08 59.67 54505.28 88888.00 2016-12-09 21:56:06.250 344 12613.05 59.62 54505.38 88888.00 2016-12-09 21:56:06.375 344 12613.10 59.58 54505.35 88888.00 2016-12-09 21:56:06.500 344 12613.10 59.55 54505.35 88888.00 2016-12-09 21:56:06.625 344 12613.10 59.52 54505.35 88888.00 2016-12-09 21:56:06.750 344 12613.10 59.48 54505.35 88888.00 2016-12-09 21:56:06.875 344 12613.05 59.42 54505.38 88888.00 2016-12-09 21:56:07.000 344 12613.02 59.40 54505.35 88888.00 2016-12-09 21:56:07.125 344 12613.10 59.33 54505.35 88888.00 2016-12-09 21:56:07.250 344 12613.12 59.25 54505.38 88888.00 2016-12-09 21:56:07.375 344 12613.15 59.23 54505.35 88888.00 2016-12-09 21:56:07.500 344 12613.12 59.20 54505.38 88888.00 2016-12-09 21:56:07.625 344 12613.12 59.17 54505.38 88888.00 2016-12-09 21:56:07.750 344 12613.15 59.12 54505.38 88888.00 2016-12-09 21:56:07.875 344 12613.17 59.10 54505.38 88888.00 2016-12-09 21:56:08.000 344 12613.20 59.05 54505.40 88888.00 2016-12-09 21:56:08.125 344 12613.17 59.00 54505.45 88888.00 2016-12-09 21:56:08.250 344 12613.15 58.90 54505.43 88888.00 2016-12-09 21:56:08.375 344 12613.17 58.88 54505.38 88888.00 2016-12-09 21:56:08.500 344 12613.25 58.88 54505.40 88888.00 2016-12-09 21:56:08.625 344 12613.27 58.83 54505.43 88888.00 2016-12-09 21:56:08.750 344 12613.25 58.75 54505.43 88888.00 2016-12-09 21:56:08.875 344 12613.30 58.67 54505.45 88888.00 2016-12-09 21:56:09.000 344 12613.35 58.62 54505.43 88888.00 2016-12-09 21:56:09.125 344 12613.40 58.60 54505.45 88888.00 2016-12-09 21:56:09.250 344 12613.38 58.50 54505.47 88888.00 2016-12-09 21:56:09.375 344 12613.38 58.50 54505.47 88888.00 2016-12-09 21:56:09.500 344 12613.40 58.48 54505.45 88888.00 2016-12-09 21:56:09.625 344 12613.40 58.42 54505.47 88888.00 2016-12-09 21:56:09.750 344 12613.48 58.38 54505.47 88888.00 2016-12-09 21:56:09.875 344 12613.48 58.33 54505.47 88888.00 2016-12-09 21:56:10.000 344 12613.45 58.27 54505.47 88888.00 2016-12-09 21:56:10.125 344 12613.48 58.20 54505.47 88888.00 2016-12-09 21:56:10.250 344 12613.48 58.17 54505.53 88888.00 2016-12-09 21:56:10.375 344 12613.50 58.15 54505.50 88888.00 2016-12-09 21:56:10.500 344 12613.50 58.10 54505.50 88888.00 2016-12-09 21:56:10.625 344 12613.50 58.05 54505.50 88888.00 2016-12-09 21:56:10.750 344 12613.52 58.00 54505.53 88888.00 2016-12-09 21:56:10.875 344 12613.58 57.98 54505.50 88888.00 2016-12-09 21:56:11.000 344 12613.62 57.95 54505.50 88888.00 2016-12-09 21:56:11.125 344 12613.62 57.88 54505.50 88888.00 2016-12-09 21:56:11.250 344 12613.62 57.80 54505.50 88888.00 2016-12-09 21:56:11.375 344 12613.70 57.80 54505.53 88888.00 2016-12-09 21:56:11.500 344 12613.77 57.77 54505.53 88888.00 2016-12-09 21:56:11.625 344 12613.73 57.73 54505.53 88888.00 2016-12-09 21:56:11.750 344 12613.75 57.67 54505.53 88888.00 2016-12-09 21:56:11.875 344 12613.70 57.65 54505.55 88888.00 2016-12-09 21:56:12.000 344 12613.70 57.60 54505.53 88888.00 2016-12-09 21:56:12.125 344 12613.75 57.58 54505.55 88888.00 2016-12-09 21:56:12.250 344 12613.80 57.52 54505.55 88888.00 2016-12-09 21:56:12.375 344 12613.88 57.50 54505.57 88888.00 2016-12-09 21:56:12.500 344 12613.88 57.42 54505.60 88888.00 2016-12-09 21:56:12.625 344 12613.90 57.38 54505.57 88888.00 2016-12-09 21:56:12.750 344 12613.90 57.30 54505.55 88888.00 2016-12-09 21:56:12.875 344 12613.95 57.25 54505.57 88888.00 2016-12-09 21:56:13.000 344 12614.02 57.20 54505.55 88888.00 2016-12-09 21:56:13.125 344 12614.02 57.15 54505.57 88888.00 2016-12-09 21:56:13.250 344 12614.02 57.12 54505.57 88888.00 2016-12-09 21:56:13.375 344 12614.10 57.08 54505.57 88888.00 2016-12-09 21:56:13.500 344 12614.12 57.00 54505.57 88888.00 2016-12-09 21:56:13.625 344 12614.10 56.98 54505.57 88888.00 2016-12-09 21:56:13.750 344 12614.08 56.90 54505.60 88888.00 2016-12-09 21:56:13.875 344 12614.08 56.90 54505.60 88888.00 2016-12-09 21:56:14.000 344 12614.05 56.83 54505.60 88888.00 2016-12-09 21:56:14.125 344 12614.15 56.77 54505.60 88888.00 2016-12-09 21:56:14.250 344 12614.15 56.70 54505.60 88888.00 2016-12-09 21:56:14.375 344 12614.23 56.73 54505.62 88888.00 2016-12-09 21:56:14.500 344 12614.25 56.70 54505.62 88888.00 2016-12-09 21:56:14.625 344 12614.25 56.60 54505.62 88888.00 2016-12-09 21:56:14.750 344 12614.27 56.52 54505.62 88888.00 2016-12-09 21:56:14.875 344 12614.33 56.48 54505.60 88888.00 2016-12-09 21:56:15.000 344 12614.38 56.45 54505.60 88888.00 2016-12-09 21:56:15.125 344 12614.38 56.40 54505.62 88888.00 2016-12-09 21:56:15.250 344 12614.38 56.35 54505.60 88888.00 2016-12-09 21:56:15.375 344 12614.45 56.30 54505.57 88888.00 2016-12-09 21:56:15.500 344 12614.48 56.25 54505.60 88888.00 2016-12-09 21:56:15.625 344 12614.50 56.20 54505.57 88888.00 2016-12-09 21:56:15.750 344 12614.52 56.12 54505.57 88888.00 2016-12-09 21:56:15.875 344 12614.58 56.12 54505.60 88888.00 2016-12-09 21:56:16.000 344 12614.62 56.08 54505.60 88888.00 2016-12-09 21:56:16.125 344 12614.67 56.02 54505.62 88888.00 2016-12-09 21:56:16.250 344 12614.73 55.98 54505.60 88888.00 2016-12-09 21:56:16.375 344 12614.77 55.92 54505.60 88888.00 2016-12-09 21:56:16.500 344 12614.75 55.90 54505.62 88888.00 2016-12-09 21:56:16.625 344 12614.75 55.83 54505.62 88888.00 2016-12-09 21:56:16.750 344 12614.83 55.80 54505.62 88888.00 2016-12-09 21:56:16.875 344 12614.88 55.77 54505.62 88888.00 2016-12-09 21:56:17.000 344 12614.90 55.75 54505.62 88888.00 2016-12-09 21:56:17.125 344 12615.00 55.70 54505.62 88888.00 2016-12-09 21:56:17.250 344 12614.90 55.60 54505.60 88888.00 2016-12-09 21:56:17.375 344 12614.98 55.60 54505.60 88888.00 2016-12-09 21:56:17.500 344 12615.02 55.58 54505.60 88888.00 2016-12-09 21:56:17.625 344 12615.08 55.48 54505.60 88888.00 2016-12-09 21:56:17.750 344 12615.15 55.42 54505.57 88888.00 2016-12-09 21:56:17.875 344 12615.05 55.35 54505.55 88888.00 2016-12-09 21:56:18.000 344 12615.05 55.27 54505.55 88888.00 2016-12-09 21:56:18.125 344 12615.17 55.25 54505.55 88888.00 2016-12-09 21:56:18.250 344 12615.25 55.23 54505.53 88888.00 2016-12-09 21:56:18.375 344 12615.30 55.20 54505.55 88888.00 2016-12-09 21:56:18.500 344 12615.27 55.12 54505.53 88888.00 2016-12-09 21:56:18.625 344 12615.27 55.08 54505.53 88888.00 2016-12-09 21:56:18.750 344 12615.33 55.05 54505.53 88888.00 2016-12-09 21:56:18.875 344 12615.33 54.98 54505.53 88888.00 2016-12-09 21:56:19.000 344 12615.40 54.92 54505.53 88888.00 2016-12-09 21:56:19.125 344 12615.48 54.88 54505.55 88888.00 2016-12-09 21:56:19.250 344 12615.48 54.83 54505.55 88888.00 2016-12-09 21:56:19.375 344 12615.50 54.77 54505.55 88888.00 2016-12-09 21:56:19.500 344 12615.52 54.73 54505.53 88888.00 2016-12-09 21:56:19.625 344 12615.55 54.67 54505.55 88888.00 2016-12-09 21:56:19.750 344 12615.58 54.65 54505.55 88888.00 2016-12-09 21:56:19.875 344 12615.55 54.62 54505.53 88888.00 2016-12-09 21:56:20.000 344 12615.62 54.55 54505.47 88888.00 2016-12-09 21:56:20.125 344 12615.67 54.52 54505.50 88888.00 2016-12-09 21:56:20.250 344 12615.70 54.45 54505.47 88888.00 2016-12-09 21:56:20.375 344 12615.75 54.42 54505.47 88888.00 2016-12-09 21:56:20.500 344 12615.80 54.35 54505.47 88888.00 2016-12-09 21:56:20.625 344 12615.90 54.33 54505.47 88888.00 2016-12-09 21:56:20.750 344 12615.90 54.27 54505.50 88888.00 2016-12-09 21:56:20.875 344 12615.90 54.23 54505.47 88888.00 2016-12-09 21:56:21.000 344 12615.95 54.17 54505.45 88888.00 2016-12-09 21:56:21.125 344 12615.98 54.12 54505.43 88888.00 2016-12-09 21:56:21.250 344 12616.00 54.08 54505.43 88888.00 2016-12-09 21:56:21.375 344 12616.08 54.05 54505.40 88888.00 2016-12-09 21:56:21.500 344 12616.08 54.02 54505.40 88888.00 2016-12-09 21:56:21.625 344 12616.08 53.98 54505.38 88888.00 2016-12-09 21:56:21.750 344 12616.17 53.92 54505.38 88888.00 2016-12-09 21:56:21.875 344 12616.25 53.85 54505.38 88888.00 2016-12-09 21:56:22.000 344 12616.25 53.80 54505.35 88888.00 2016-12-09 21:56:22.125 344 12616.27 53.75 54505.35 88888.00 2016-12-09 21:56:22.250 344 12616.35 53.70 54505.35 88888.00 2016-12-09 21:56:22.375 344 12616.42 53.70 54505.32 88888.00 2016-12-09 21:56:22.500 344 12616.42 53.70 54505.32 88888.00 2016-12-09 21:56:22.625 344 12616.45 53.62 54505.32 88888.00 2016-12-09 21:56:22.750 344 12616.50 53.60 54505.30 88888.00 2016-12-09 21:56:22.875 344 12616.52 53.58 54505.28 88888.00 2016-12-09 21:56:23.000 344 12616.58 53.55 54505.25 88888.00 2016-12-09 21:56:23.125 344 12616.62 53.50 54505.28 88888.00 2016-12-09 21:56:23.250 344 12616.60 53.42 54505.25 88888.00 2016-12-09 21:56:23.375 344 12616.58 53.40 54505.28 88888.00 2016-12-09 21:56:23.500 344 12616.65 53.38 54505.25 88888.00 2016-12-09 21:56:23.625 344 12616.73 53.35 54505.28 88888.00 2016-12-09 21:56:23.750 344 12616.73 53.30 54505.22 88888.00 2016-12-09 21:56:23.875 344 12616.73 53.27 54505.20 88888.00 2016-12-09 21:56:24.000 344 12616.75 53.23 54505.20 88888.00 2016-12-09 21:56:24.125 344 12616.80 53.17 54505.20 88888.00 2016-12-09 21:56:24.250 344 12616.83 53.12 54505.20 88888.00 2016-12-09 21:56:24.375 344 12616.88 53.10 54505.20 88888.00 2016-12-09 21:56:24.500 344 12616.88 53.08 54505.18 88888.00 2016-12-09 21:56:24.625 344 12616.92 53.02 54505.18 88888.00 2016-12-09 21:56:24.750 344 12617.00 52.98 54505.15 88888.00 2016-12-09 21:56:24.875 344 12617.02 52.98 54505.15 88888.00 2016-12-09 21:56:25.000 344 12617.10 52.95 54505.12 88888.00 2016-12-09 21:56:25.125 344 12617.12 52.90 54505.12 88888.00 2016-12-09 21:56:25.250 344 12617.08 52.85 54505.10 88888.00 2016-12-09 21:56:25.375 344 12617.08 52.85 54505.10 88888.00 2016-12-09 21:56:25.500 344 12617.12 52.80 54505.07 88888.00 2016-12-09 21:56:25.625 344 12617.23 52.80 54505.07 88888.00 2016-12-09 21:56:25.750 344 12617.27 52.77 54505.07 88888.00 2016-12-09 21:56:25.875 344 12617.25 52.73 54505.05 88888.00 2016-12-09 21:56:26.000 344 12617.25 52.67 54505.05 88888.00 2016-12-09 21:56:26.125 344 12617.27 52.67 54505.05 88888.00 2016-12-09 21:56:26.250 344 12617.27 52.62 54505.00 88888.00 2016-12-09 21:56:26.375 344 12617.30 52.62 54504.97 88888.00 2016-12-09 21:56:26.500 344 12617.30 52.58 54504.97 88888.00 2016-12-09 21:56:26.625 344 12617.35 52.52 54504.97 88888.00 2016-12-09 21:56:26.750 344 12617.45 52.48 54504.97 88888.00 2016-12-09 21:56:26.875 344 12617.52 52.45 54504.97 88888.00 2016-12-09 21:56:27.000 344 12617.55 52.40 54504.93 88888.00 2016-12-09 21:56:27.125 344 12617.55 52.40 54504.93 88888.00 2016-12-09 21:56:27.250 344 12617.55 52.38 54504.90 88888.00 2016-12-09 21:56:27.375 344 12617.58 52.35 54504.90 88888.00 2016-12-09 21:56:27.500 344 12617.55 52.30 54504.90 88888.00 2016-12-09 21:56:27.625 344 12617.52 52.25 54504.88 88888.00 2016-12-09 21:56:27.750 344 12617.55 52.25 54504.85 88888.00 2016-12-09 21:56:27.875 344 12617.60 52.20 54504.85 88888.00 2016-12-09 21:56:28.000 344 12617.65 52.15 54504.82 88888.00 2016-12-09 21:56:28.125 344 12617.73 52.15 54504.85 88888.00 2016-12-09 21:56:28.250 344 12617.73 52.10 54504.85 88888.00 2016-12-09 21:56:28.375 344 12617.73 52.08 54504.80 88888.00 2016-12-09 21:56:28.500 344 12617.73 52.02 54504.82 88888.00 2016-12-09 21:56:28.625 344 12617.70 51.98 54504.82 88888.00 2016-12-09 21:56:28.750 344 12617.73 51.98 54504.80 88888.00 2016-12-09 21:56:28.875 344 12617.73 52.00 54504.78 88888.00 2016-12-09 21:56:29.000 344 12617.83 51.98 54504.78 88888.00 2016-12-09 21:56:29.125 344 12617.88 51.92 54504.75 88888.00 2016-12-09 21:56:29.250 344 12617.85 51.90 54504.75 88888.00 2016-12-09 21:56:29.375 344 12617.83 51.83 54504.75 88888.00 2016-12-09 21:56:29.500 344 12617.85 51.80 54504.75 88888.00 2016-12-09 21:56:29.625 344 12617.90 51.83 54504.75 88888.00 2016-12-09 21:56:29.750 344 12617.95 51.80 54504.75 88888.00 2016-12-09 21:56:29.875 344 12617.95 51.75 54504.72 88888.00 2016-12-09 21:56:30.000 344 12617.90 51.70 54504.70 88888.00 2016-12-09 21:56:30.125 344 12617.90 51.70 54504.72 88888.00 2016-12-09 21:56:30.250 344 12618.00 51.67 54504.72 88888.00 2016-12-09 21:56:30.375 344 12618.02 51.65 54504.72 88888.00 2016-12-09 21:56:30.500 344 12617.98 51.60 54504.70 88888.00 2016-12-09 21:56:30.625 344 12618.00 51.58 54504.65 88888.00 2016-12-09 21:56:30.750 344 12618.05 51.55 54504.65 88888.00 2016-12-09 21:56:30.875 344 12618.05 51.50 54504.65 88888.00 2016-12-09 21:56:31.000 344 12618.10 51.52 54504.65 88888.00 2016-12-09 21:56:31.125 344 12618.10 51.52 54504.65 88888.00 2016-12-09 21:56:31.250 344 12618.02 51.45 54504.62 88888.00 2016-12-09 21:56:31.375 344 12618.02 51.42 54504.60 88888.00 2016-12-09 21:56:31.500 344 12618.10 51.38 54504.57 88888.00 2016-12-09 21:56:31.625 344 12618.10 51.35 54504.57 88888.00 2016-12-09 21:56:31.750 344 12618.12 51.35 54504.57 88888.00 2016-12-09 21:56:31.875 344 12618.20 51.33 54504.55 88888.00 2016-12-09 21:56:32.000 344 12618.17 51.30 54504.55 88888.00 2016-12-09 21:56:32.125 344 12618.17 51.27 54504.55 88888.00 2016-12-09 21:56:32.250 344 12618.23 51.25 54504.53 88888.00 2016-12-09 21:56:32.375 344 12618.20 51.23 54504.50 88888.00 2016-12-09 21:56:32.500 344 12618.15 51.17 54504.47 88888.00 2016-12-09 21:56:32.625 344 12618.20 51.15 54504.50 88888.00 2016-12-09 21:56:32.750 344 12618.25 51.12 54504.45 88888.00 2016-12-09 21:56:32.875 344 12618.30 51.10 54504.43 88888.00 2016-12-09 21:56:33.000 344 12618.38 51.08 54504.43 88888.00 2016-12-09 21:56:33.125 344 12618.38 51.08 54504.43 88888.00 2016-12-09 21:56:33.250 344 12618.35 51.02 54504.43 88888.00 2016-12-09 21:56:33.375 344 12618.38 51.02 54504.40 88888.00 2016-12-09 21:56:33.500 344 12618.35 50.98 54504.38 88888.00 2016-12-09 21:56:33.625 344 12618.30 50.95 54504.35 88888.00 2016-12-09 21:56:33.750 344 12618.33 50.92 54504.35 88888.00 2016-12-09 21:56:33.875 344 12618.33 50.90 54504.30 88888.00 2016-12-09 21:56:34.000 344 12618.30 50.85 54504.30 88888.00 2016-12-09 21:56:34.125 344 12618.33 50.83 54504.32 88888.00 2016-12-09 21:56:34.250 344 12618.38 50.77 54504.35 88888.00 2016-12-09 21:56:34.375 344 12618.40 50.80 54504.32 88888.00 2016-12-09 21:56:34.500 344 12618.33 50.80 54504.30 88888.00 2016-12-09 21:56:34.625 344 12618.27 50.75 54504.28 88888.00 2016-12-09 21:56:34.750 344 12618.35 50.73 54504.30 88888.00 2016-12-09 21:56:34.875 344 12618.42 50.73 54504.28 88888.00 2016-12-09 21:56:35.000 344 12618.42 50.67 54504.25 88888.00 2016-12-09 21:56:35.125 344 12618.45 50.65 54504.28 88888.00 2016-12-09 21:56:35.250 344 12618.50 50.62 54504.25 88888.00 2016-12-09 21:56:35.375 344 12618.55 50.60 54504.22 88888.00 2016-12-09 21:56:35.500 344 12618.52 50.58 54504.22 88888.00 2016-12-09 21:56:35.625 344 12618.55 50.52 54504.20 88888.00 2016-12-09 21:56:35.750 344 12618.52 50.48 54504.20 88888.00 2016-12-09 21:56:35.875 344 12618.55 50.45 54504.18 88888.00 2016-12-09 21:56:36.000 344 12618.55 50.45 54504.15 88888.00 2016-12-09 21:56:36.125 344 12618.65 50.42 54504.18 88888.00 2016-12-09 21:56:36.250 344 12618.70 50.38 54504.15 88888.00 2016-12-09 21:56:36.375 344 12618.70 50.38 54504.10 88888.00 2016-12-09 21:56:36.500 344 12618.67 50.35 54504.12 88888.00 2016-12-09 21:56:36.625 344 12618.70 50.33 54504.12 88888.00 2016-12-09 21:56:36.750 344 12618.73 50.30 54504.10 88888.00 2016-12-09 21:56:36.875 344 12618.77 50.30 54504.10 88888.00 2016-12-09 21:56:37.000 344 12618.75 50.25 54504.07 88888.00 2016-12-09 21:56:37.125 344 12618.75 50.20 54504.07 88888.00 2016-12-09 21:56:37.250 344 12618.70 50.17 54504.05 88888.00 2016-12-09 21:56:37.375 344 12618.70 50.17 54504.03 88888.00 2016-12-09 21:56:37.500 344 12618.77 50.12 54504.03 88888.00 2016-12-09 21:56:37.625 344 12618.85 50.10 54504.00 88888.00 2016-12-09 21:56:37.750 344 12618.85 50.05 54504.00 88888.00 2016-12-09 21:56:37.875 344 12618.80 50.05 54503.97 88888.00 2016-12-09 21:56:38.000 344 12618.77 50.00 54503.97 88888.00 2016-12-09 21:56:38.125 344 12618.83 49.98 54503.93 88888.00 2016-12-09 21:56:38.250 344 12618.83 49.92 54503.93 88888.00 2016-12-09 21:56:38.375 344 12618.92 49.92 54503.93 88888.00 2016-12-09 21:56:38.500 344 12619.02 49.90 54503.95 88888.00 2016-12-09 21:56:38.625 344 12619.02 49.88 54503.93 88888.00 2016-12-09 21:56:38.750 344 12619.00 49.83 54503.90 88888.00 2016-12-09 21:56:38.875 344 12619.00 49.80 54503.90 88888.00 2016-12-09 21:56:39.000 344 12619.08 49.75 54503.88 88888.00 2016-12-09 21:56:39.125 344 12619.10 49.75 54503.85 88888.00 2016-12-09 21:56:39.250 344 12619.10 49.73 54503.88 88888.00 2016-12-09 21:56:39.375 344 12619.12 49.75 54503.85 88888.00 2016-12-09 21:56:39.500 344 12619.12 49.67 54503.82 88888.00 2016-12-09 21:56:39.625 344 12619.17 49.60 54503.82 88888.00 2016-12-09 21:56:39.750 344 12619.17 49.60 54503.80 88888.00 2016-12-09 21:56:39.875 344 12619.17 49.55 54503.78 88888.00 2016-12-09 21:56:40.000 344 12619.17 49.50 54503.75 88888.00 2016-12-09 21:56:40.125 344 12619.17 49.48 54503.75 88888.00 2016-12-09 21:56:40.250 344 12619.15 49.45 54503.72 88888.00 2016-12-09 21:56:40.375 344 12619.15 49.45 54503.72 88888.00 2016-12-09 21:56:40.500 344 12619.20 49.38 54503.72 88888.00 2016-12-09 21:56:40.625 344 12619.25 49.35 54503.70 88888.00 2016-12-09 21:56:40.750 344 12619.25 49.27 54503.70 88888.00 2016-12-09 21:56:40.875 344 12619.25 49.27 54503.70 88888.00 2016-12-09 21:56:41.000 344 12619.25 49.23 54503.65 88888.00 2016-12-09 21:56:41.125 344 12619.25 49.20 54503.60 88888.00 2016-12-09 21:56:41.250 344 12619.30 49.15 54503.62 88888.00 2016-12-09 21:56:41.375 344 12619.35 49.15 54503.62 88888.00 2016-12-09 21:56:41.500 344 12619.38 49.10 54503.62 88888.00 2016-12-09 21:56:41.625 344 12619.38 49.05 54503.62 88888.00 2016-12-09 21:56:41.750 344 12619.40 49.02 54503.62 88888.00 2016-12-09 21:56:41.875 344 12619.40 48.95 54503.60 88888.00 2016-12-09 21:56:42.000 344 12619.38 48.92 54503.57 88888.00 2016-12-09 21:56:42.125 344 12619.40 48.92 54503.57 88888.00 2016-12-09 21:56:42.250 344 12619.40 48.88 54503.57 88888.00 2016-12-09 21:56:42.375 344 12619.48 48.83 54503.53 88888.00 2016-12-09 21:56:42.500 344 12619.52 48.80 54503.53 88888.00 2016-12-09 21:56:42.625 344 12619.58 48.77 54503.53 88888.00 2016-12-09 21:56:42.750 344 12619.60 48.75 54503.55 88888.00 2016-12-09 21:56:42.875 344 12619.67 48.70 54503.53 88888.00 2016-12-09 21:56:43.000 344 12619.70 48.65 54503.50 88888.00 2016-12-09 21:56:43.125 344 12619.62 48.62 54503.47 88888.00 2016-12-09 21:56:43.250 344 12619.58 48.60 54503.50 88888.00 2016-12-09 21:56:43.375 344 12619.65 48.58 54503.47 88888.00 2016-12-09 21:56:43.500 344 12619.67 48.52 54503.45 88888.00 2016-12-09 21:56:43.625 344 12619.70 48.50 54503.43 88888.00 2016-12-09 21:56:43.750 344 12619.65 48.45 54503.43 88888.00 2016-12-09 21:56:43.875 344 12619.62 48.42 54503.40 88888.00 2016-12-09 21:56:44.000 344 12619.67 48.40 54503.43 88888.00 2016-12-09 21:56:44.125 344 12619.73 48.38 54503.43 88888.00 2016-12-09 21:56:44.250 344 12619.67 48.30 54503.40 88888.00 2016-12-09 21:56:44.375 344 12619.67 48.27 54503.43 88888.00 2016-12-09 21:56:44.500 344 12619.70 48.25 54503.40 88888.00 2016-12-09 21:56:44.625 344 12619.75 48.20 54503.38 88888.00 2016-12-09 21:56:44.750 344 12619.73 48.17 54503.38 88888.00 2016-12-09 21:56:44.875 344 12619.77 48.12 54503.35 88888.00 2016-12-09 21:56:45.000 344 12619.77 48.10 54503.32 88888.00 2016-12-09 21:56:45.125 344 12619.75 48.10 54503.32 88888.00 2016-12-09 21:56:45.250 344 12619.73 48.02 54503.32 88888.00 2016-12-09 21:56:45.375 344 12619.83 48.02 54503.30 88888.00 2016-12-09 21:56:45.500 344 12619.88 47.98 54503.30 88888.00 2016-12-09 21:56:45.625 344 12619.88 47.95 54503.28 88888.00 2016-12-09 21:56:45.750 344 12619.88 47.92 54503.25 88888.00 2016-12-09 21:56:45.875 344 12619.85 47.88 54503.25 88888.00 2016-12-09 21:56:46.000 344 12619.90 47.83 54503.25 88888.00 2016-12-09 21:56:46.125 344 12619.92 47.80 54503.22 88888.00 2016-12-09 21:56:46.250 344 12619.98 47.75 54503.22 88888.00 2016-12-09 21:56:46.375 344 12619.98 47.73 54503.20 88888.00 2016-12-09 21:56:46.500 344 12619.90 47.70 54503.22 88888.00 2016-12-09 21:56:46.625 344 12619.88 47.65 54503.20 88888.00 2016-12-09 21:56:46.750 344 12619.90 47.62 54503.20 88888.00 2016-12-09 21:56:46.875 344 12619.95 47.58 54503.20 88888.00 2016-12-09 21:56:47.000 344 12620.00 47.52 54503.18 88888.00 2016-12-09 21:56:47.125 344 12620.00 47.50 54503.15 88888.00 2016-12-09 21:56:47.250 344 12620.02 47.45 54503.12 88888.00 2016-12-09 21:56:47.375 344 12620.10 47.45 54503.12 88888.00 2016-12-09 21:56:47.500 344 12620.10 47.48 54503.12 88888.00 2016-12-09 21:56:47.625 344 12620.08 47.45 54503.15 88888.00 2016-12-09 21:56:47.750 344 12620.15 47.40 54503.12 88888.00 2016-12-09 21:56:47.875 344 12620.17 47.35 54503.10 88888.00 2016-12-09 21:56:48.000 344 12620.15 47.30 54503.05 88888.00 2016-12-09 21:56:48.125 344 12620.10 47.27 54503.05 88888.00 2016-12-09 21:56:48.250 344 12620.02 47.23 54503.05 88888.00 2016-12-09 21:56:48.375 344 12620.05 47.23 54503.03 88888.00 2016-12-09 21:56:48.500 344 12620.12 47.25 54503.03 88888.00 2016-12-09 21:56:48.625 344 12620.17 47.20 54503.03 88888.00 2016-12-09 21:56:48.750 344 12620.20 47.15 54502.97 88888.00 2016-12-09 21:56:48.875 344 12620.20 47.15 54502.95 88888.00 2016-12-09 21:56:49.000 344 12620.23 47.12 54502.95 88888.00 2016-12-09 21:56:49.125 344 12620.25 47.10 54502.95 88888.00 2016-12-09 21:56:49.250 344 12620.23 47.00 54502.93 88888.00 2016-12-09 21:56:49.375 344 12620.25 46.98 54502.88 88888.00 2016-12-09 21:56:49.500 344 12620.30 46.98 54502.85 88888.00 2016-12-09 21:56:49.625 344 12620.30 47.00 54502.88 88888.00 2016-12-09 21:56:49.750 344 12620.33 46.98 54502.82 88888.00 2016-12-09 21:56:49.875 344 12620.38 46.95 54502.82 88888.00 2016-12-09 21:56:50.000 344 12620.38 46.92 54502.80 88888.00 2016-12-09 21:56:50.125 344 12620.35 46.90 54502.80 88888.00 2016-12-09 21:56:50.250 344 12620.33 46.83 54502.82 88888.00 2016-12-09 21:56:50.375 344 12620.33 46.80 54502.80 88888.00 2016-12-09 21:56:50.500 344 12620.30 46.77 54502.80 88888.00 2016-12-09 21:56:50.625 344 12620.33 46.80 54502.80 88888.00 2016-12-09 21:56:50.750 344 12620.33 46.77 54502.78 88888.00 2016-12-09 21:56:50.875 344 12620.33 46.70 54502.75 88888.00 2016-12-09 21:56:51.000 344 12620.30 46.70 54502.72 88888.00 2016-12-09 21:56:51.125 344 12620.33 46.65 54502.70 88888.00 2016-12-09 21:56:51.250 344 12620.35 46.62 54502.68 88888.00 2016-12-09 21:56:51.375 344 12620.40 46.60 54502.62 88888.00 2016-12-09 21:56:51.500 344 12620.40 46.52 54502.65 88888.00 2016-12-09 21:56:51.625 344 12620.40 46.52 54502.68 88888.00 2016-12-09 21:56:51.750 344 12620.38 46.48 54502.65 88888.00 2016-12-09 21:56:51.875 344 12620.38 46.45 54502.62 88888.00 2016-12-09 21:56:52.000 344 12620.40 46.42 54502.62 88888.00 2016-12-09 21:56:52.125 344 12620.42 46.40 54502.62 88888.00 2016-12-09 21:56:52.250 344 12620.45 46.38 54502.62 88888.00 2016-12-09 21:56:52.375 344 12620.45 46.38 54502.60 88888.00 2016-12-09 21:56:52.500 344 12620.40 46.35 54502.60 88888.00 2016-12-09 21:56:52.625 344 12620.48 46.35 54502.57 88888.00 2016-12-09 21:56:52.750 344 12620.48 46.33 54502.57 88888.00 2016-12-09 21:56:52.875 344 12620.45 46.27 54502.55 88888.00 2016-12-09 21:56:53.000 344 12620.42 46.25 54502.53 88888.00 2016-12-09 21:56:53.125 344 12620.42 46.23 54502.53 88888.00 2016-12-09 21:56:53.250 344 12620.42 46.20 54502.50 88888.00 2016-12-09 21:56:53.375 344 12620.48 46.20 54502.50 88888.00 2016-12-09 21:56:53.500 344 12620.52 46.17 54502.47 88888.00 2016-12-09 21:56:53.625 344 12620.55 46.17 54502.47 88888.00 2016-12-09 21:56:53.750 344 12620.55 46.15 54502.47 88888.00 2016-12-09 21:56:53.875 344 12620.52 46.15 54502.45 88888.00 2016-12-09 21:56:54.000 344 12620.50 46.10 54502.43 88888.00 2016-12-09 21:56:54.125 344 12620.45 46.10 54502.43 88888.00 2016-12-09 21:56:54.250 344 12620.48 46.08 54502.40 88888.00 2016-12-09 21:56:54.375 344 12620.50 46.00 54502.38 88888.00 2016-12-09 21:56:54.500 344 12620.52 46.00 54502.38 88888.00 2016-12-09 21:56:54.625 344 12620.55 45.98 54502.40 88888.00 2016-12-09 21:56:54.750 344 12620.58 45.95 54502.38 88888.00 2016-12-09 21:56:54.875 344 12620.52 45.92 54502.32 88888.00 2016-12-09 21:56:55.000 344 12620.60 45.95 54502.30 88888.00 2016-12-09 21:56:55.125 344 12620.70 45.90 54502.32 88888.00 2016-12-09 21:56:55.250 344 12620.70 45.88 54502.30 88888.00 2016-12-09 21:56:55.375 344 12620.62 45.88 54502.30 88888.00 2016-12-09 21:56:55.500 344 12620.60 45.85 54502.28 88888.00 2016-12-09 21:56:55.625 344 12620.62 45.83 54502.28 88888.00 2016-12-09 21:56:55.750 344 12620.70 45.85 54502.28 88888.00 2016-12-09 21:56:55.875 344 12620.67 45.85 54502.22 88888.00 2016-12-09 21:56:56.000 344 12620.62 45.80 54502.18 88888.00 2016-12-09 21:56:56.125 344 12620.62 45.75 54502.20 88888.00 2016-12-09 21:56:56.250 344 12620.60 45.70 54502.18 88888.00 2016-12-09 21:56:56.375 344 12620.67 45.70 54502.15 88888.00 2016-12-09 21:56:56.500 344 12620.67 45.70 54502.18 88888.00 2016-12-09 21:56:56.625 344 12620.62 45.67 54502.18 88888.00 2016-12-09 21:56:56.750 344 12620.58 45.62 54502.18 88888.00 2016-12-09 21:56:56.875 344 12620.60 45.60 54502.15 88888.00 2016-12-09 21:56:57.000 344 12620.58 45.58 54502.10 88888.00 2016-12-09 21:56:57.125 344 12620.50 45.58 54502.15 88888.00 2016-12-09 21:56:57.250 344 12620.52 45.52 54502.12 88888.00 2016-12-09 21:56:57.375 344 12620.58 45.55 54502.07 88888.00 2016-12-09 21:56:57.500 344 12620.58 45.52 54502.07 88888.00 2016-12-09 21:56:57.625 344 12620.62 45.50 54502.07 88888.00 2016-12-09 21:56:57.750 344 12620.58 45.48 54502.05 88888.00 2016-12-09 21:56:57.875 344 12620.58 45.42 54502.03 88888.00 2016-12-09 21:56:58.000 344 12620.52 45.40 54502.00 88888.00 2016-12-09 21:56:58.125 344 12620.45 45.40 54502.00 88888.00 2016-12-09 21:56:58.250 344 12620.45 45.35 54502.03 88888.00 2016-12-09 21:56:58.375 344 12620.42 45.33 54502.00 88888.00 2016-12-09 21:56:58.500 344 12620.45 45.30 54502.03 88888.00 2016-12-09 21:56:58.625 344 12620.48 45.30 54502.00 88888.00 2016-12-09 21:56:58.750 344 12620.45 45.25 54502.00 88888.00 2016-12-09 21:56:58.875 344 12620.38 45.25 54501.97 88888.00 2016-12-09 21:56:59.000 344 12620.40 45.20 54501.95 88888.00 2016-12-09 21:56:59.125 344 12620.42 45.20 54501.95 88888.00 2016-12-09 21:56:59.250 344 12620.45 45.15 54501.95 88888.00 2016-12-09 21:56:59.375 344 12620.42 45.12 54501.93 88888.00 2016-12-09 21:56:59.500 344 12620.38 45.12 54501.90 88888.00 2016-12-09 21:56:59.625 344 12620.40 45.10 54501.90 88888.00 2016-12-09 21:56:59.750 344 12620.35 45.05 54501.90 88888.00 2016-12-09 21:56:59.875 344 12620.35 45.02 54501.90 88888.00 2016-12-09 21:57:00.000 344 12620.38 44.98 54501.88 88888.00 2016-12-09 21:57:00.125 344 12620.48 44.98 54501.90 88888.00 2016-12-09 21:57:00.250 344 12620.50 44.92 54501.90 88888.00 2016-12-09 21:57:00.375 344 12620.48 44.90 54501.88 88888.00 2016-12-09 21:57:00.500 344 12620.40 44.88 54501.88 88888.00 2016-12-09 21:57:00.625 344 12620.35 44.85 54501.82 88888.00 2016-12-09 21:57:00.750 344 12620.33 44.80 54501.82 88888.00 2016-12-09 21:57:00.875 344 12620.35 44.80 54501.82 88888.00 2016-12-09 21:57:01.000 344 12620.40 44.80 54501.80 88888.00 2016-12-09 21:57:01.125 344 12620.40 44.77 54501.80 88888.00 2016-12-09 21:57:01.250 344 12620.38 44.70 54501.80 88888.00 2016-12-09 21:57:01.375 344 12620.38 44.65 54501.78 88888.00 2016-12-09 21:57:01.500 344 12620.40 44.62 54501.75 88888.00 2016-12-09 21:57:01.625 344 12620.40 44.58 54501.75 88888.00 2016-12-09 21:57:01.750 344 12620.38 44.55 54501.72 88888.00 2016-12-09 21:57:01.875 344 12620.38 44.50 54501.75 88888.00 2016-12-09 21:57:02.000 344 12620.40 44.45 54501.70 88888.00 2016-12-09 21:57:02.125 344 12620.38 44.48 54501.70 88888.00 2016-12-09 21:57:02.250 344 12620.35 44.42 54501.70 88888.00 2016-12-09 21:57:02.375 344 12620.38 44.38 54501.70 88888.00 2016-12-09 21:57:02.500 344 12620.33 44.35 54501.72 88888.00 2016-12-09 21:57:02.625 344 12620.33 44.30 54501.70 88888.00 2016-12-09 21:57:02.750 344 12620.33 44.27 54501.68 88888.00 2016-12-09 21:57:02.875 344 12620.25 44.23 54501.68 88888.00 2016-12-09 21:57:03.000 344 12620.20 44.15 54501.65 88888.00 2016-12-09 21:57:03.125 344 12620.17 44.12 54501.65 88888.00 2016-12-09 21:57:03.250 344 12620.20 44.10 54501.65 88888.00 2016-12-09 21:57:03.375 344 12620.25 44.05 54501.62 88888.00 2016-12-09 21:57:03.500 344 12620.25 44.02 54501.60 88888.00 2016-12-09 21:57:03.625 344 12620.23 44.00 54501.62 88888.00 2016-12-09 21:57:03.750 344 12620.25 43.98 54501.57 88888.00 2016-12-09 21:57:03.875 344 12620.23 43.90 54501.55 88888.00 2016-12-09 21:57:04.000 344 12620.15 43.85 54501.55 88888.00 2016-12-09 21:57:04.125 344 12620.10 43.83 54501.60 88888.00 2016-12-09 21:57:04.250 344 12620.10 43.75 54501.60 88888.00 2016-12-09 21:57:04.375 344 12620.10 43.73 54501.57 88888.00 2016-12-09 21:57:04.500 344 12620.12 43.70 54501.55 88888.00 2016-12-09 21:57:04.625 344 12620.10 43.65 54501.55 88888.00 2016-12-09 21:57:04.750 344 12619.98 43.65 54501.57 88888.00 2016-12-09 21:57:04.875 344 12619.95 43.60 54501.55 88888.00 2016-12-09 21:57:05.000 344 12619.98 43.52 54501.53 88888.00 2016-12-09 21:57:05.125 344 12619.98 43.52 54501.55 88888.00 2016-12-09 21:57:05.250 344 12620.00 43.50 54501.55 88888.00 2016-12-09 21:57:05.375 344 12620.00 43.42 54501.55 88888.00 2016-12-09 21:57:05.500 344 12619.98 43.38 54501.53 88888.00 2016-12-09 21:57:05.625 344 12619.92 43.33 54501.50 88888.00 2016-12-09 21:57:05.750 344 12619.90 43.30 54501.50 88888.00 2016-12-09 21:57:05.875 344 12619.92 43.25 54501.50 88888.00 2016-12-09 21:57:06.000 344 12619.98 43.25 54501.45 88888.00 2016-12-09 21:57:06.125 344 12619.95 43.20 54501.43 88888.00 2016-12-09 21:57:06.250 344 12619.95 43.12 54501.45 88888.00 2016-12-09 21:57:06.375 344 12619.95 43.12 54501.43 88888.00 2016-12-09 21:57:06.500 344 12619.88 43.10 54501.43 88888.00 2016-12-09 21:57:06.625 344 12619.88 43.08 54501.43 88888.00 2016-12-09 21:57:06.750 344 12619.83 43.05 54501.40 88888.00 2016-12-09 21:57:06.875 344 12619.88 43.00 54501.40 88888.00 2016-12-09 21:57:07.000 344 12619.90 42.90 54501.40 88888.00 2016-12-09 21:57:07.125 344 12619.88 42.92 54501.43 88888.00 2016-12-09 21:57:07.250 344 12619.83 42.90 54501.40 88888.00 2016-12-09 21:57:07.375 344 12619.80 42.83 54501.38 88888.00 2016-12-09 21:57:07.500 344 12619.75 42.83 54501.35 88888.00 2016-12-09 21:57:07.625 344 12619.67 42.77 54501.35 88888.00 2016-12-09 21:57:07.750 344 12619.70 42.77 54501.30 88888.00 2016-12-09 21:57:07.875 344 12619.73 42.75 54501.32 88888.00 2016-12-09 21:57:08.000 344 12619.70 42.73 54501.30 88888.00 2016-12-09 21:57:08.125 344 12619.70 42.67 54501.30 88888.00 2016-12-09 21:57:08.250 344 12619.70 42.60 54501.28 88888.00 2016-12-09 21:57:08.375 344 12619.73 42.60 54501.28 88888.00 2016-12-09 21:57:08.500 344 12619.70 42.60 54501.25 88888.00 2016-12-09 21:57:08.625 344 12619.65 42.55 54501.22 88888.00 2016-12-09 21:57:08.750 344 12619.65 42.50 54501.20 88888.00 2016-12-09 21:57:08.875 344 12619.65 42.50 54501.18 88888.00 2016-12-09 21:57:09.000 344 12619.62 42.48 54501.18 88888.00 2016-12-09 21:57:09.125 344 12619.62 42.45 54501.20 88888.00 2016-12-09 21:57:09.250 344 12619.65 42.38 54501.15 88888.00 2016-12-09 21:57:09.375 344 12619.55 42.35 54501.12 88888.00 2016-12-09 21:57:09.500 344 12619.52 42.33 54501.12 88888.00 2016-12-09 21:57:09.625 344 12619.50 42.30 54501.10 88888.00 2016-12-09 21:57:09.750 344 12619.50 42.27 54501.10 88888.00 2016-12-09 21:57:09.875 344 12619.50 42.25 54501.07 88888.00 2016-12-09 21:57:10.000 344 12619.52 42.25 54501.05 88888.00 2016-12-09 21:57:10.125 344 12619.52 42.25 54501.05 88888.00 2016-12-09 21:57:10.250 344 12619.50 42.20 54501.03 88888.00 2016-12-09 21:57:10.375 344 12619.50 42.20 54501.03 88888.00 2016-12-09 21:57:10.500 344 12619.45 42.17 54501.03 88888.00 2016-12-09 21:57:10.625 344 12619.38 42.17 54501.03 88888.00 2016-12-09 21:57:10.750 344 12619.40 42.17 54501.05 88888.00 2016-12-09 21:57:10.875 344 12619.40 42.12 54501.03 88888.00 2016-12-09 21:57:11.000 344 12619.40 42.08 54501.00 88888.00 2016-12-09 21:57:11.125 344 12619.40 42.08 54501.00 88888.00 2016-12-09 21:57:11.250 344 12619.35 42.00 54500.97 88888.00 2016-12-09 21:57:11.375 344 12619.30 41.98 54500.97 88888.00 2016-12-09 21:57:11.500 344 12619.30 41.98 54500.95 88888.00 2016-12-09 21:57:11.625 344 12619.33 41.98 54500.95 88888.00 2016-12-09 21:57:11.750 344 12619.35 41.98 54500.95 88888.00 2016-12-09 21:57:11.875 344 12619.33 41.92 54500.93 88888.00 2016-12-09 21:57:12.000 344 12619.30 41.90 54500.90 88888.00 2016-12-09 21:57:12.125 344 12619.27 41.90 54500.88 88888.00 2016-12-09 21:57:12.250 344 12619.25 41.88 54500.82 88888.00 2016-12-09 21:57:12.375 344 12619.27 41.88 54500.82 88888.00 2016-12-09 21:57:12.500 344 12619.23 41.85 54500.80 88888.00 2016-12-09 21:57:12.625 344 12619.17 41.80 54500.80 88888.00 2016-12-09 21:57:12.750 344 12619.25 41.77 54500.80 88888.00 2016-12-09 21:57:12.875 344 12619.27 41.80 54500.78 88888.00 2016-12-09 21:57:13.000 344 12619.25 41.80 54500.75 88888.00 2016-12-09 21:57:13.125 344 12619.27 41.77 54500.72 88888.00 2016-12-09 21:57:13.250 344 12619.27 41.75 54500.70 88888.00 2016-12-09 21:57:13.375 344 12619.27 41.75 54500.72 88888.00 2016-12-09 21:57:13.500 344 12619.20 41.73 54500.70 88888.00 2016-12-09 21:57:13.625 344 12619.12 41.70 54500.70 88888.00 2016-12-09 21:57:13.750 344 12619.05 41.67 54500.70 88888.00 2016-12-09 21:57:13.875 344 12619.08 41.67 54500.70 88888.00 2016-12-09 21:57:14.000 344 12619.10 41.67 54500.68 88888.00 2016-12-09 21:57:14.125 344 12619.10 41.67 54500.68 88888.00 2016-12-09 21:57:14.250 344 12619.08 41.65 54500.62 88888.00 2016-12-09 21:57:14.375 344 12619.00 41.62 54500.57 88888.00 2016-12-09 21:57:14.500 344 12618.92 41.60 54500.57 88888.00 2016-12-09 21:57:14.625 344 12618.95 41.62 54500.57 88888.00 2016-12-09 21:57:14.750 344 12619.02 41.60 54500.55 88888.00 2016-12-09 21:57:14.875 344 12619.10 41.60 54500.53 88888.00 2016-12-09 21:57:15.000 344 12619.08 41.60 54500.53 88888.00 2016-12-09 21:57:15.125 344 12619.05 41.60 54500.47 88888.00 2016-12-09 21:57:15.250 344 12619.02 41.55 54500.47 88888.00 2016-12-09 21:57:15.375 344 12619.00 41.58 54500.45 88888.00 2016-12-09 21:57:15.500 344 12619.00 41.58 54500.43 88888.00 2016-12-09 21:57:15.625 344 12619.02 41.58 54500.43 88888.00 2016-12-09 21:57:15.750 344 12619.08 41.58 54500.43 88888.00 2016-12-09 21:57:15.875 344 12619.10 41.55 54500.38 88888.00 2016-12-09 21:57:16.000 344 12619.05 41.58 54500.35 88888.00 2016-12-09 21:57:16.125 344 12619.00 41.58 54500.35 88888.00 2016-12-09 21:57:16.250 344 12618.92 41.55 54500.35 88888.00 2016-12-09 21:57:16.375 344 12618.98 41.55 54500.35 88888.00 2016-12-09 21:57:16.500 344 12618.98 41.58 54500.30 88888.00 2016-12-09 21:57:16.625 344 12619.00 41.58 54500.28 88888.00 2016-12-09 21:57:16.750 344 12619.00 41.55 54500.28 88888.00 2016-12-09 21:57:16.875 344 12618.92 41.50 54500.25 88888.00 2016-12-09 21:57:17.000 344 12618.92 41.50 54500.22 88888.00 2016-12-09 21:57:17.125 344 12618.90 41.52 54500.22 88888.00 2016-12-09 21:57:17.250 344 12618.88 41.50 54500.22 88888.00 2016-12-09 21:57:17.375 344 12618.90 41.50 54500.22 88888.00 2016-12-09 21:57:17.500 344 12619.00 41.50 54500.20 88888.00 2016-12-09 21:57:17.625 344 12619.02 41.52 54500.18 88888.00 2016-12-09 21:57:17.750 344 12618.95 41.55 54500.18 88888.00 2016-12-09 21:57:17.875 344 12618.95 41.55 54500.15 88888.00 2016-12-09 21:57:18.000 344 12618.98 41.50 54500.07 88888.00 2016-12-09 21:57:18.125 344 12618.95 41.50 54500.10 88888.00 2016-12-09 21:57:18.250 344 12618.88 41.50 54500.07 88888.00 2016-12-09 21:57:18.375 344 12618.92 41.50 54500.05 88888.00 2016-12-09 21:57:18.500 344 12618.88 41.52 54500.03 88888.00 2016-12-09 21:57:18.625 344 12618.83 41.55 54500.03 88888.00 2016-12-09 21:57:18.750 344 12618.80 41.55 54500.03 88888.00 2016-12-09 21:57:18.875 344 12618.85 41.52 54500.00 88888.00 2016-12-09 21:57:19.000 344 12618.90 41.52 54499.97 88888.00 2016-12-09 21:57:19.125 344 12618.90 41.52 54499.95 88888.00 2016-12-09 21:57:19.250 344 12618.85 41.52 54499.93 88888.00 2016-12-09 21:57:19.375 344 12618.90 41.55 54499.90 88888.00 2016-12-09 21:57:19.500 344 12618.98 41.55 54499.88 88888.00 2016-12-09 21:57:19.625 344 12618.95 41.58 54499.88 88888.00 2016-12-09 21:57:19.750 344 12618.95 41.58 54499.82 88888.00 2016-12-09 21:57:19.875 344 12619.02 41.58 54499.82 88888.00 2016-12-09 21:57:20.000 344 12619.00 41.60 54499.80 88888.00 2016-12-09 21:57:20.125 344 12618.92 41.58 54499.80 88888.00 2016-12-09 21:57:20.250 344 12618.92 41.55 54499.78 88888.00 2016-12-09 21:57:20.375 344 12619.02 41.60 54499.75 88888.00 2016-12-09 21:57:20.500 344 12619.05 41.60 54499.70 88888.00 2016-12-09 21:57:20.625 344 12619.00 41.60 54499.68 88888.00 2016-12-09 21:57:20.750 344 12619.05 41.55 54499.65 88888.00 2016-12-09 21:57:20.875 344 12619.10 41.55 54499.62 88888.00 2016-12-09 21:57:21.000 344 12619.12 41.60 54499.62 88888.00 2016-12-09 21:57:21.125 344 12619.15 41.65 54499.65 88888.00 2016-12-09 21:57:21.250 344 12619.17 41.60 54499.60 88888.00 2016-12-09 21:57:21.375 344 12619.15 41.58 54499.55 88888.00 2016-12-09 21:57:21.500 344 12619.12 41.58 54499.55 88888.00 2016-12-09 21:57:21.625 344 12619.12 41.60 54499.53 88888.00 2016-12-09 21:57:21.750 344 12619.15 41.62 54499.53 88888.00 2016-12-09 21:57:21.875 344 12619.17 41.62 54499.55 88888.00 2016-12-09 21:57:22.000 344 12619.23 41.62 54499.47 88888.00 2016-12-09 21:57:22.125 344 12619.25 41.58 54499.45 88888.00 2016-12-09 21:57:22.250 344 12619.17 41.60 54499.45 88888.00 2016-12-09 21:57:22.375 344 12619.17 41.65 54499.45 88888.00 2016-12-09 21:57:22.500 344 12619.20 41.65 54499.43 88888.00 2016-12-09 21:57:22.625 344 12619.17 41.60 54499.40 88888.00 2016-12-09 21:57:22.750 344 12619.20 41.60 54499.35 88888.00 2016-12-09 21:57:22.875 344 12619.23 41.62 54499.35 88888.00 2016-12-09 21:57:23.000 344 12619.23 41.60 54499.35 88888.00 2016-12-09 21:57:23.125 344 12619.25 41.60 54499.32 88888.00 2016-12-09 21:57:23.250 344 12619.27 41.62 54499.30 88888.00 2016-12-09 21:57:23.375 344 12619.33 41.65 54499.30 88888.00 2016-12-09 21:57:23.500 344 12619.38 41.65 54499.28 88888.00 2016-12-09 21:57:23.625 344 12619.42 41.62 54499.25 88888.00 2016-12-09 21:57:23.750 344 12619.48 41.65 54499.22 88888.00 2016-12-09 21:57:23.875 344 12619.48 41.62 54499.20 88888.00 2016-12-09 21:57:24.000 344 12619.48 41.60 54499.18 88888.00 2016-12-09 21:57:24.125 344 12619.50 41.62 54499.18 88888.00 2016-12-09 21:57:24.250 344 12619.50 41.60 54499.15 88888.00 2016-12-09 21:57:24.375 344 12619.52 41.62 54499.12 88888.00 2016-12-09 21:57:24.500 344 12619.52 41.62 54499.10 88888.00 2016-12-09 21:57:24.625 344 12619.50 41.65 54499.07 88888.00 2016-12-09 21:57:24.750 344 12619.58 41.62 54499.05 88888.00 2016-12-09 21:57:24.875 344 12619.62 41.62 54499.05 88888.00 2016-12-09 21:57:25.000 344 12619.65 41.65 54499.03 88888.00 2016-12-09 21:57:25.125 344 12619.62 41.65 54499.00 88888.00 2016-12-09 21:57:25.250 344 12619.62 41.67 54499.00 88888.00 2016-12-09 21:57:25.375 344 12619.65 41.65 54498.97 88888.00 2016-12-09 21:57:25.500 344 12619.70 41.67 54498.97 88888.00 2016-12-09 21:57:25.625 344 12619.75 41.67 54498.93 88888.00 2016-12-09 21:57:25.750 344 12619.73 41.67 54498.88 88888.00 2016-12-09 21:57:25.875 344 12619.70 41.70 54498.88 88888.00 2016-12-09 21:57:26.000 344 12619.73 41.70 54498.85 88888.00 2016-12-09 21:57:26.125 344 12619.77 41.70 54498.88 88888.00 2016-12-09 21:57:26.250 344 12619.73 41.73 54498.82 88888.00 2016-12-09 21:57:26.375 344 12619.77 41.67 54498.78 88888.00 2016-12-09 21:57:26.500 344 12619.88 41.67 54498.75 88888.00 2016-12-09 21:57:26.625 344 12619.92 41.67 54498.75 88888.00 2016-12-09 21:57:26.750 344 12619.95 41.73 54498.72 88888.00 2016-12-09 21:57:26.875 344 12619.98 41.73 54498.70 88888.00 2016-12-09 21:57:27.000 344 12619.98 41.70 54498.70 88888.00 2016-12-09 21:57:27.125 344 12619.98 41.73 54498.72 88888.00 2016-12-09 21:57:27.250 344 12619.92 41.73 54498.70 88888.00 2016-12-09 21:57:27.375 344 12620.02 41.75 54498.65 88888.00 2016-12-09 21:57:27.500 344 12620.02 41.75 54498.62 88888.00 2016-12-09 21:57:27.625 344 12619.98 41.75 54498.62 88888.00 2016-12-09 21:57:27.750 344 12620.02 41.75 54498.60 88888.00 2016-12-09 21:57:27.875 344 12620.08 41.80 54498.57 88888.00 2016-12-09 21:57:28.000 344 12620.10 41.83 54498.55 88888.00 2016-12-09 21:57:28.125 344 12620.15 41.85 54498.55 88888.00 2016-12-09 21:57:28.250 344 12620.12 41.88 54498.50 88888.00 2016-12-09 21:57:28.375 344 12620.17 41.88 54498.47 88888.00 2016-12-09 21:57:28.500 344 12620.25 41.88 54498.47 88888.00 2016-12-09 21:57:28.625 344 12620.30 41.85 54498.45 88888.00 2016-12-09 21:57:28.750 344 12620.33 41.88 54498.43 88888.00 2016-12-09 21:57:28.875 344 12620.35 41.88 54498.43 88888.00 2016-12-09 21:57:29.000 344 12620.38 41.88 54498.40 88888.00 2016-12-09 21:57:29.125 344 12620.45 41.90 54498.40 88888.00 2016-12-09 21:57:29.250 344 12620.45 41.90 54498.38 88888.00 2016-12-09 21:57:29.375 344 12620.52 41.92 54498.35 88888.00 2016-12-09 21:57:29.500 344 12620.65 41.95 54498.32 88888.00 2016-12-09 21:57:29.625 344 12620.70 41.95 54498.30 88888.00 2016-12-09 21:57:29.750 344 12620.75 41.98 54498.35 88888.00 2016-12-09 21:57:29.875 344 12620.83 42.02 54498.32 88888.00 2016-12-09 21:57:30.000 344 12620.83 42.00 54498.28 88888.00 2016-12-09 21:57:30.125 344 12620.83 41.98 54498.25 88888.00 2016-12-09 21:57:30.250 344 12620.80 42.00 54498.22 88888.00 2016-12-09 21:57:30.375 344 12620.85 42.02 54498.25 88888.00 2016-12-09 21:57:30.500 344 12620.88 42.02 54498.22 88888.00 2016-12-09 21:57:30.625 344 12620.90 42.05 54498.20 88888.00 2016-12-09 21:57:30.750 344 12620.95 42.05 54498.18 88888.00 2016-12-09 21:57:30.875 344 12620.98 42.02 54498.12 88888.00 2016-12-09 21:57:31.000 344 12621.02 42.02 54498.10 88888.00 2016-12-09 21:57:31.125 344 12621.10 42.08 54498.10 88888.00 2016-12-09 21:57:31.250 344 12621.10 42.08 54498.12 88888.00 2016-12-09 21:57:31.375 344 12621.17 42.08 54498.07 88888.00 2016-12-09 21:57:31.500 344 12621.15 42.12 54498.05 88888.00 2016-12-09 21:57:31.625 344 12621.17 42.12 54498.05 88888.00 2016-12-09 21:57:31.750 344 12621.20 42.12 54498.00 88888.00 2016-12-09 21:57:31.875 344 12621.20 42.12 54497.97 88888.00 2016-12-09 21:57:32.000 344 12621.27 42.12 54497.97 88888.00 2016-12-09 21:57:32.125 344 12621.33 42.15 54498.00 88888.00 2016-12-09 21:57:32.250 344 12621.30 42.17 54497.97 88888.00 2016-12-09 21:57:32.375 344 12621.42 42.17 54497.93 88888.00 2016-12-09 21:57:32.500 344 12621.48 42.17 54497.93 88888.00 2016-12-09 21:57:32.625 344 12621.52 42.17 54497.93 88888.00 2016-12-09 21:57:32.750 344 12621.58 42.20 54497.90 88888.00 2016-12-09 21:57:32.875 344 12621.60 42.20 54497.90 88888.00 2016-12-09 21:57:33.000 344 12621.58 42.20 54497.88 88888.00 2016-12-09 21:57:33.125 344 12621.65 42.25 54497.85 88888.00 2016-12-09 21:57:33.250 344 12621.73 42.27 54497.85 88888.00 2016-12-09 21:57:33.375 344 12621.80 42.27 54497.82 88888.00 2016-12-09 21:57:33.500 344 12621.77 42.25 54497.80 88888.00 2016-12-09 21:57:33.625 344 12621.77 42.30 54497.78 88888.00 2016-12-09 21:57:33.750 344 12621.80 42.30 54497.75 88888.00 2016-12-09 21:57:33.875 344 12621.77 42.33 54497.75 88888.00 2016-12-09 21:57:34.000 344 12621.83 42.35 54497.72 88888.00 2016-12-09 21:57:34.125 344 12621.88 42.38 54497.72 88888.00 2016-12-09 21:57:34.250 344 12621.90 42.38 54497.75 88888.00 2016-12-09 21:57:34.375 344 12621.90 42.38 54497.72 88888.00 2016-12-09 21:57:34.500 344 12621.95 42.40 54497.68 88888.00 2016-12-09 21:57:34.625 344 12622.02 42.42 54497.68 88888.00 2016-12-09 21:57:34.750 344 12622.12 42.45 54497.68 88888.00 2016-12-09 21:57:34.875 344 12622.17 42.45 54497.62 88888.00 2016-12-09 21:57:35.000 344 12622.17 42.45 54497.60 88888.00 2016-12-09 21:57:35.125 344 12622.15 42.45 54497.62 88888.00 2016-12-09 21:57:35.250 344 12622.23 42.50 54497.62 88888.00 2016-12-09 21:57:35.375 344 12622.33 42.52 54497.62 88888.00 2016-12-09 21:57:35.500 344 12622.33 42.52 54497.60 88888.00 2016-12-09 21:57:35.625 344 12622.33 42.58 54497.60 88888.00 2016-12-09 21:57:35.750 344 12622.35 42.55 54497.57 88888.00 2016-12-09 21:57:35.875 344 12622.42 42.55 54497.57 88888.00 2016-12-09 21:57:36.000 344 12622.45 42.52 54497.53 88888.00 2016-12-09 21:57:36.125 344 12622.52 42.55 54497.55 88888.00 2016-12-09 21:57:36.250 344 12622.55 42.60 54497.55 88888.00 2016-12-09 21:57:36.375 344 12622.52 42.60 54497.50 88888.00 2016-12-09 21:57:36.500 344 12622.52 42.58 54497.47 88888.00 2016-12-09 21:57:36.625 344 12622.55 42.60 54497.47 88888.00 2016-12-09 21:57:36.750 344 12622.58 42.65 54497.45 88888.00 2016-12-09 21:57:36.875 344 12622.62 42.67 54497.43 88888.00 2016-12-09 21:57:37.000 344 12622.67 42.65 54497.40 88888.00 2016-12-09 21:57:37.125 344 12622.67 42.70 54497.40 88888.00 2016-12-09 21:57:37.250 344 12622.65 42.70 54497.40 88888.00 2016-12-09 21:57:37.375 344 12622.67 42.70 54497.38 88888.00 2016-12-09 21:57:37.500 344 12622.75 42.73 54497.38 88888.00 2016-12-09 21:57:37.625 344 12622.85 42.75 54497.38 88888.00 2016-12-09 21:57:37.750 344 12622.85 42.75 54497.40 88888.00 2016-12-09 21:57:37.875 344 12622.83 42.80 54497.38 88888.00 2016-12-09 21:57:38.000 344 12622.85 42.83 54497.38 88888.00 2016-12-09 21:57:38.125 344 12622.90 42.85 54497.40 88888.00 2016-12-09 21:57:38.250 344 12622.90 42.83 54497.38 88888.00 2016-12-09 21:57:38.375 344 12622.90 42.83 54497.35 88888.00 2016-12-09 21:57:38.500 344 12622.83 42.83 54497.30 88888.00 2016-12-09 21:57:38.625 344 12622.85 42.85 54497.30 88888.00 2016-12-09 21:57:38.750 344 12622.92 42.90 54497.30 88888.00 2016-12-09 21:57:38.875 344 12622.90 42.85 54497.28 88888.00 2016-12-09 21:57:39.000 344 12622.88 42.85 54497.25 88888.00 2016-12-09 21:57:39.125 344 12622.88 42.88 54497.28 88888.00 2016-12-09 21:57:39.250 344 12622.90 42.88 54497.25 88888.00 2016-12-09 21:57:39.375 344 12622.98 42.90 54497.25 88888.00 2016-12-09 21:57:39.500 344 12623.00 42.90 54497.25 88888.00 2016-12-09 21:57:39.625 344 12623.02 42.90 54497.22 88888.00 2016-12-09 21:57:39.750 344 12623.02 42.90 54497.20 88888.00 2016-12-09 21:57:39.875 344 12623.02 42.90 54497.25 88888.00 2016-12-09 21:57:40.000 344 12622.98 42.90 54497.22 88888.00 2016-12-09 21:57:40.125 344 12623.00 42.90 54497.22 88888.00 2016-12-09 21:57:40.250 344 12623.02 42.85 54497.20 88888.00 2016-12-09 21:57:40.375 344 12623.05 42.85 54497.20 88888.00 2016-12-09 21:57:40.500 344 12623.02 42.88 54497.20 88888.00 2016-12-09 21:57:40.625 344 12623.02 42.88 54497.20 88888.00 2016-12-09 21:57:40.750 344 12622.98 42.88 54497.20 88888.00 2016-12-09 21:57:40.875 344 12622.95 42.85 54497.20 88888.00 2016-12-09 21:57:41.000 344 12622.95 42.85 54497.18 88888.00 2016-12-09 21:57:41.125 344 12622.98 42.85 54497.18 88888.00 2016-12-09 21:57:41.250 344 12623.08 42.83 54497.22 88888.00 2016-12-09 21:57:41.375 344 12623.17 42.80 54497.20 88888.00 2016-12-09 21:57:41.500 344 12623.15 42.80 54497.18 88888.00 2016-12-09 21:57:41.625 344 12623.12 42.80 54497.18 88888.00 2016-12-09 21:57:41.750 344 12623.08 42.80 54497.18 88888.00 2016-12-09 21:57:41.875 344 12623.10 42.77 54497.18 88888.00 2016-12-09 21:57:42.000 344 12623.15 42.75 54497.18 88888.00 2016-12-09 21:57:42.125 344 12623.17 42.75 54497.18 88888.00 2016-12-09 21:57:42.250 344 12623.15 42.73 54497.15 88888.00 2016-12-09 21:57:42.375 344 12623.15 42.73 54497.15 88888.00 2016-12-09 21:57:42.500 344 12623.17 42.75 54497.18 88888.00 2016-12-09 21:57:42.625 344 12623.15 42.70 54497.15 88888.00 2016-12-09 21:57:42.750 344 12623.12 42.73 54497.18 88888.00 2016-12-09 21:57:42.875 344 12623.12 42.73 54497.15 88888.00 2016-12-09 21:57:43.000 344 12623.20 42.70 54497.15 88888.00 2016-12-09 21:57:43.125 344 12623.17 42.70 54497.15 88888.00 2016-12-09 21:57:43.250 344 12623.10 42.65 54497.15 88888.00 2016-12-09 21:57:43.375 344 12623.08 42.65 54497.12 88888.00 2016-12-09 21:57:43.500 344 12623.08 42.65 54497.15 88888.00 2016-12-09 21:57:43.625 344 12623.10 42.65 54497.15 88888.00 2016-12-09 21:57:43.750 344 12623.15 42.62 54497.12 88888.00 2016-12-09 21:57:43.875 344 12623.15 42.62 54497.12 88888.00 2016-12-09 21:57:44.000 344 12623.10 42.62 54497.12 88888.00 2016-12-09 21:57:44.125 344 12623.12 42.62 54497.15 88888.00 2016-12-09 21:57:44.250 344 12623.15 42.58 54497.15 88888.00 2016-12-09 21:57:44.375 344 12623.17 42.60 54497.15 88888.00 2016-12-09 21:57:44.500 344 12623.15 42.58 54497.15 88888.00 2016-12-09 21:57:44.625 344 12623.15 42.55 54497.12 88888.00 2016-12-09 21:57:44.750 344 12623.17 42.55 54497.12 88888.00 2016-12-09 21:57:44.875 344 12623.17 42.55 54497.12 88888.00 2016-12-09 21:57:45.000 344 12623.20 42.50 54497.10 88888.00 2016-12-09 21:57:45.125 344 12623.17 42.48 54497.10 88888.00 2016-12-09 21:57:45.250 344 12623.17 42.45 54497.12 88888.00 2016-12-09 21:57:45.375 344 12623.17 42.45 54497.12 88888.00 2016-12-09 21:57:45.500 344 12623.12 42.45 54497.10 88888.00 2016-12-09 21:57:45.625 344 12623.12 42.42 54497.10 88888.00 2016-12-09 21:57:45.750 344 12623.12 42.40 54497.10 88888.00 2016-12-09 21:57:45.875 344 12623.12 42.40 54497.10 88888.00 2016-12-09 21:57:46.000 344 12623.08 42.38 54497.10 88888.00 2016-12-09 21:57:46.125 344 12623.08 42.35 54497.12 88888.00 2016-12-09 21:57:46.250 344 12623.02 42.33 54497.12 88888.00 2016-12-09 21:57:46.375 344 12623.05 42.30 54497.12 88888.00 2016-12-09 21:57:46.500 344 12623.02 42.30 54497.12 88888.00 2016-12-09 21:57:46.625 344 12623.02 42.30 54497.15 88888.00 2016-12-09 21:57:46.750 344 12623.08 42.27 54497.12 88888.00 2016-12-09 21:57:46.875 344 12623.05 42.23 54497.15 88888.00 2016-12-09 21:57:47.000 344 12623.00 42.20 54497.15 88888.00 2016-12-09 21:57:47.125 344 12623.08 42.23 54497.18 88888.00 2016-12-09 21:57:47.250 344 12623.08 42.23 54497.15 88888.00 2016-12-09 21:57:47.375 344 12622.98 42.17 54497.15 88888.00 2016-12-09 21:57:47.500 344 12622.95 42.17 54497.15 88888.00 2016-12-09 21:57:47.625 344 12622.98 42.17 54497.12 88888.00 2016-12-09 21:57:47.750 344 12622.92 42.15 54497.15 88888.00 2016-12-09 21:57:47.875 344 12622.92 42.15 54497.12 88888.00 2016-12-09 21:57:48.000 344 12623.00 42.15 54497.12 88888.00 2016-12-09 21:57:48.125 344 12623.05 42.15 54497.18 88888.00 2016-12-09 21:57:48.250 344 12623.00 42.15 54497.12 88888.00 2016-12-09 21:57:48.375 344 12623.00 42.12 54497.15 88888.00 2016-12-09 21:57:48.500 344 12623.00 42.12 54497.15 88888.00 2016-12-09 21:57:48.625 344 12623.00 42.12 54497.12 88888.00 2016-12-09 21:57:48.750 344 12623.02 42.10 54497.12 88888.00 2016-12-09 21:57:48.875 344 12623.05 42.10 54497.12 88888.00 2016-12-09 21:57:49.000 344 12623.02 42.10 54497.10 88888.00 2016-12-09 21:57:49.125 344 12623.05 42.15 54497.12 88888.00 2016-12-09 21:57:49.250 344 12623.10 42.12 54497.12 88888.00 2016-12-09 21:57:49.375 344 12623.12 42.12 54497.12 88888.00 2016-12-09 21:57:49.500 344 12623.12 42.12 54497.12 88888.00 2016-12-09 21:57:49.625 344 12623.12 42.15 54497.15 88888.00 2016-12-09 21:57:49.750 344 12623.10 42.17 54497.12 88888.00 2016-12-09 21:57:49.875 344 12623.02 42.12 54497.07 88888.00 2016-12-09 21:57:50.000 344 12623.05 42.12 54497.05 88888.00 2016-12-09 21:57:50.125 344 12623.12 42.15 54497.07 88888.00 2016-12-09 21:57:50.250 344 12623.15 42.12 54497.07 88888.00 2016-12-09 21:57:50.375 344 12623.12 42.15 54497.07 88888.00 2016-12-09 21:57:50.500 344 12623.12 42.15 54497.07 88888.00 2016-12-09 21:57:50.625 344 12623.17 42.15 54497.07 88888.00 2016-12-09 21:57:50.750 344 12623.23 42.15 54497.07 88888.00 2016-12-09 21:57:50.875 344 12623.20 42.15 54497.07 88888.00 2016-12-09 21:57:51.000 344 12623.20 42.15 54497.07 88888.00 2016-12-09 21:57:51.125 344 12623.20 42.17 54497.10 88888.00 2016-12-09 21:57:51.250 344 12623.20 42.17 54497.10 88888.00 2016-12-09 21:57:51.375 344 12623.25 42.17 54497.05 88888.00 2016-12-09 21:57:51.500 344 12623.15 42.15 54497.07 88888.00 2016-12-09 21:57:51.625 344 12623.08 42.12 54497.07 88888.00 2016-12-09 21:57:51.750 344 12623.20 42.15 54497.05 88888.00 2016-12-09 21:57:51.875 344 12623.33 42.20 54497.07 88888.00 2016-12-09 21:57:52.000 344 12623.27 42.20 54497.07 88888.00 2016-12-09 21:57:52.125 344 12623.20 42.23 54497.07 88888.00 2016-12-09 21:57:52.250 344 12623.23 42.17 54497.07 88888.00 2016-12-09 21:57:52.375 344 12623.30 42.20 54497.05 88888.00 2016-12-09 21:57:52.500 344 12623.30 42.23 54497.07 88888.00 2016-12-09 21:57:52.625 344 12623.25 42.25 54497.10 88888.00 2016-12-09 21:57:52.750 344 12623.20 42.25 54497.07 88888.00 2016-12-09 21:57:52.875 344 12623.25 42.25 54497.05 88888.00 2016-12-09 21:57:53.000 344 12623.33 42.27 54497.05 88888.00 2016-12-09 21:57:53.125 344 12623.38 42.30 54497.07 88888.00 2016-12-09 21:57:53.250 344 12623.35 42.30 54497.07 88888.00 2016-12-09 21:57:53.375 344 12623.35 42.33 54497.03 88888.00 2016-12-09 21:57:53.500 344 12623.38 42.35 54497.03 88888.00 2016-12-09 21:57:53.625 344 12623.40 42.38 54497.05 88888.00 2016-12-09 21:57:53.750 344 12623.40 42.38 54497.07 88888.00 2016-12-09 21:57:53.875 344 12623.40 42.35 54497.03 88888.00 2016-12-09 21:57:54.000 344 12623.40 42.38 54497.00 88888.00 2016-12-09 21:57:54.125 344 12623.45 42.40 54497.05 88888.00 2016-12-09 21:57:54.250 344 12623.48 42.42 54497.05 88888.00 2016-12-09 21:57:54.375 344 12623.58 42.42 54497.03 88888.00 2016-12-09 21:57:54.500 344 12623.60 42.45 54497.03 88888.00 2016-12-09 21:57:54.625 344 12623.60 42.52 54497.03 88888.00 2016-12-09 21:57:54.750 344 12623.67 42.52 54497.03 88888.00 2016-12-09 21:57:54.875 344 12623.70 42.55 54497.03 88888.00 2016-12-09 21:57:55.000 344 12623.70 42.55 54497.00 88888.00 2016-12-09 21:57:55.125 344 12623.73 42.58 54496.97 88888.00 2016-12-09 21:57:55.250 344 12623.73 42.60 54497.00 88888.00 2016-12-09 21:57:55.375 344 12623.75 42.62 54496.97 88888.00 2016-12-09 21:57:55.500 344 12623.75 42.62 54496.97 88888.00 2016-12-09 21:57:55.625 344 12623.80 42.67 54496.97 88888.00 2016-12-09 21:57:55.750 344 12623.80 42.70 54497.00 88888.00 2016-12-09 21:57:55.875 344 12623.85 42.70 54497.00 88888.00 2016-12-09 21:57:56.000 344 12623.85 42.70 54496.97 88888.00 2016-12-09 21:57:56.125 344 12623.85 42.75 54496.97 88888.00 2016-12-09 21:57:56.250 344 12623.83 42.77 54496.95 88888.00 2016-12-09 21:57:56.375 344 12623.92 42.77 54496.93 88888.00 2016-12-09 21:57:56.500 344 12623.95 42.85 54496.95 88888.00 2016-12-09 21:57:56.625 344 12623.92 42.85 54496.95 88888.00 2016-12-09 21:57:56.750 344 12623.92 42.85 54496.95 88888.00 2016-12-09 21:57:56.875 344 12623.88 42.85 54496.93 88888.00 2016-12-09 21:57:57.000 344 12623.90 42.85 54496.90 88888.00 2016-12-09 21:57:57.125 344 12623.95 42.88 54496.93 88888.00 2016-12-09 21:57:57.250 344 12623.92 42.95 54496.95 88888.00 2016-12-09 21:57:57.375 344 12623.98 42.98 54496.95 88888.00 2016-12-09 21:57:57.500 344 12624.02 43.00 54496.95 88888.00 2016-12-09 21:57:57.625 344 12624.02 43.00 54496.93 88888.00 2016-12-09 21:57:57.750 344 12624.08 43.00 54496.93 88888.00 2016-12-09 21:57:57.875 344 12624.08 43.05 54496.93 88888.00 2016-12-09 21:57:58.000 344 12624.02 43.08 54496.93 88888.00 2016-12-09 21:57:58.125 344 12624.02 43.08 54496.90 88888.00 2016-12-09 21:57:58.250 344 12624.08 43.08 54496.90 88888.00 2016-12-09 21:57:58.375 344 12624.15 43.15 54496.90 88888.00 2016-12-09 21:57:58.500 344 12624.17 43.17 54496.93 88888.00 2016-12-09 21:57:58.625 344 12624.17 43.20 54496.93 88888.00 2016-12-09 21:57:58.750 344 12624.12 43.20 54496.95 88888.00 2016-12-09 21:57:58.875 344 12624.20 43.23 54496.95 88888.00 2016-12-09 21:57:59.000 344 12624.23 43.23 54496.93 88888.00 2016-12-09 21:57:59.125 344 12624.20 43.25 54496.90 88888.00 2016-12-09 21:57:59.250 344 12624.20 43.25 54496.90 88888.00 2016-12-09 21:57:59.375 344 12624.27 43.33 54496.90 88888.00 2016-12-09 21:57:59.500 344 12624.33 43.38 54496.90 88888.00 2016-12-09 21:57:59.625 344 12624.30 43.38 54496.88 88888.00 2016-12-09 21:57:59.750 344 12624.30 43.40 54496.90 88888.00 2016-12-09 21:57:59.875 344 12624.30 43.40 54496.90 88888.00 2016-12-09 21:58:00.000 344 12624.38 43.45 54496.88 88888.00 2016-12-09 21:58:00.125 344 12624.48 43.50 54496.90 88888.00 2016-12-09 21:58:00.250 344 12624.42 43.50 54496.90 88888.00 2016-12-09 21:58:00.375 344 12624.35 43.52 54496.88 88888.00 2016-12-09 21:58:00.500 344 12624.35 43.55 54496.90 88888.00 2016-12-09 21:58:00.625 344 12624.40 43.58 54496.85 88888.00 2016-12-09 21:58:00.750 344 12624.38 43.60 54496.88 88888.00 2016-12-09 21:58:00.875 344 12624.40 43.62 54496.88 88888.00 2016-12-09 21:58:01.000 344 12624.42 43.62 54496.85 88888.00 2016-12-09 21:58:01.125 344 12624.40 43.65 54496.88 88888.00 2016-12-09 21:58:01.250 344 12624.35 43.67 54496.90 88888.00 2016-12-09 21:58:01.375 344 12624.42 43.70 54496.88 88888.00 2016-12-09 21:58:01.500 344 12624.48 43.73 54496.90 88888.00 2016-12-09 21:58:01.625 344 12624.48 43.77 54496.88 88888.00 2016-12-09 21:58:01.750 344 12624.40 43.80 54496.88 88888.00 2016-12-09 21:58:01.875 344 12624.45 43.80 54496.88 88888.00 2016-12-09 21:58:02.000 344 12624.48 43.85 54496.85 88888.00 2016-12-09 21:58:02.125 344 12624.48 43.85 54496.85 88888.00 2016-12-09 21:58:02.250 344 12624.45 43.83 54496.88 88888.00 2016-12-09 21:58:02.375 344 12624.45 43.85 54496.88 88888.00 2016-12-09 21:58:02.500 344 12624.48 43.85 54496.90 88888.00 2016-12-09 21:58:02.625 344 12624.52 43.88 54496.90 88888.00 2016-12-09 21:58:02.750 344 12624.50 43.90 54496.88 88888.00 2016-12-09 21:58:02.875 344 12624.48 43.90 54496.90 88888.00 2016-12-09 21:58:03.000 344 12624.52 43.95 54496.88 88888.00 2016-12-09 21:58:03.125 344 12624.52 43.98 54496.90 88888.00 2016-12-09 21:58:03.250 344 12624.45 43.98 54496.93 88888.00 2016-12-09 21:58:03.375 344 12624.42 44.00 54496.93 88888.00 2016-12-09 21:58:03.500 344 12624.45 44.00 54496.90 88888.00 2016-12-09 21:58:03.625 344 12624.50 44.05 54496.93 88888.00 2016-12-09 21:58:03.750 344 12624.50 44.10 54496.93 88888.00 2016-12-09 21:58:03.875 344 12624.50 44.17 54496.95 88888.00 2016-12-09 21:58:04.000 344 12624.45 44.15 54496.93 88888.00 2016-12-09 21:58:04.125 344 12624.48 44.12 54496.93 88888.00 2016-12-09 21:58:04.250 344 12624.45 44.17 54496.93 88888.00 2016-12-09 21:58:04.375 344 12624.45 44.23 54496.93 88888.00 2016-12-09 21:58:04.500 344 12624.38 44.25 54496.95 88888.00 2016-12-09 21:58:04.625 344 12624.40 44.25 54496.95 88888.00 2016-12-09 21:58:04.750 344 12624.50 44.30 54496.95 88888.00 2016-12-09 21:58:04.875 344 12624.48 44.33 54496.95 88888.00 2016-12-09 21:58:05.000 344 12624.48 44.35 54496.95 88888.00 2016-12-09 21:58:05.125 344 12624.50 44.38 54496.95 88888.00 2016-12-09 21:58:05.250 344 12624.45 44.45 54497.00 88888.00 2016-12-09 21:58:05.375 344 12624.45 44.45 54496.97 88888.00 2016-12-09 21:58:05.500 344 12624.45 44.45 54497.00 88888.00 2016-12-09 21:58:05.625 344 12624.52 44.48 54497.00 88888.00 2016-12-09 21:58:05.750 344 12624.52 44.55 54497.00 88888.00 2016-12-09 21:58:05.875 344 12624.50 44.58 54497.05 88888.00 2016-12-09 21:58:06.000 344 12624.48 44.62 54497.05 88888.00 2016-12-09 21:58:06.125 344 12624.48 44.65 54497.07 88888.00 2016-12-09 21:58:06.250 344 12624.48 44.67 54497.05 88888.00 2016-12-09 21:58:06.375 344 12624.48 44.73 54497.03 88888.00 2016-12-09 21:58:06.500 344 12624.48 44.73 54497.03 88888.00 2016-12-09 21:58:06.625 344 12624.55 44.77 54497.03 88888.00 2016-12-09 21:58:06.750 344 12624.52 44.80 54497.05 88888.00 2016-12-09 21:58:06.875 344 12624.55 44.80 54497.05 88888.00 2016-12-09 21:58:07.000 344 12624.60 44.83 54497.05 88888.00 2016-12-09 21:58:07.125 344 12624.62 44.85 54497.07 88888.00 2016-12-09 21:58:07.250 344 12624.60 44.90 54497.12 88888.00 2016-12-09 21:58:07.375 344 12624.60 44.95 54497.10 88888.00 2016-12-09 21:58:07.500 344 12624.55 44.95 54497.10 88888.00 2016-12-09 21:58:07.625 344 12624.55 44.98 54497.10 88888.00 2016-12-09 21:58:07.750 344 12624.60 45.00 54497.12 88888.00 2016-12-09 21:58:07.875 344 12624.62 45.02 54497.12 88888.00 2016-12-09 21:58:08.000 344 12624.60 45.02 54497.12 88888.00 2016-12-09 21:58:08.125 344 12624.55 45.08 54497.15 88888.00 2016-12-09 21:58:08.250 344 12624.55 45.10 54497.15 88888.00 2016-12-09 21:58:08.375 344 12624.55 45.10 54497.12 88888.00 2016-12-09 21:58:08.500 344 12624.60 45.12 54497.12 88888.00 2016-12-09 21:58:08.625 344 12624.60 45.17 54497.18 88888.00 2016-12-09 21:58:08.750 344 12624.50 45.17 54497.15 88888.00 2016-12-09 21:58:08.875 344 12624.50 45.17 54497.15 88888.00 2016-12-09 21:58:09.000 344 12624.58 45.23 54497.18 88888.00 2016-12-09 21:58:09.125 344 12624.58 45.25 54497.20 88888.00 2016-12-09 21:58:09.250 344 12624.60 45.27 54497.22 88888.00 2016-12-09 21:58:09.375 344 12624.60 45.27 54497.20 88888.00 2016-12-09 21:58:09.500 344 12624.60 45.30 54497.22 88888.00 2016-12-09 21:58:09.625 344 12624.60 45.33 54497.20 88888.00 2016-12-09 21:58:09.750 344 12624.58 45.33 54497.22 88888.00 2016-12-09 21:58:09.875 344 12624.55 45.35 54497.25 88888.00 2016-12-09 21:58:10.000 344 12624.60 45.38 54497.25 88888.00 2016-12-09 21:58:10.125 344 12624.65 45.40 54497.28 88888.00 2016-12-09 21:58:10.250 344 12624.55 45.40 54497.28 88888.00 2016-12-09 21:58:10.375 344 12624.55 45.45 54497.30 88888.00 2016-12-09 21:58:10.500 344 12624.50 45.50 54497.30 88888.00 2016-12-09 21:58:10.625 344 12624.50 45.52 54497.32 88888.00 2016-12-09 21:58:10.750 344 12624.52 45.55 54497.32 88888.00 2016-12-09 21:58:10.875 344 12624.52 45.55 54497.35 88888.00 2016-12-09 21:58:11.000 344 12624.55 45.52 54497.35 88888.00 2016-12-09 21:58:11.125 344 12624.55 45.58 54497.40 88888.00 2016-12-09 21:58:11.250 344 12624.52 45.62 54497.40 88888.00 2016-12-09 21:58:11.375 344 12624.52 45.62 54497.40 88888.00 2016-12-09 21:58:11.500 344 12624.48 45.65 54497.40 88888.00 2016-12-09 21:58:11.625 344 12624.50 45.65 54497.45 88888.00 2016-12-09 21:58:11.750 344 12624.45 45.70 54497.45 88888.00 2016-12-09 21:58:11.875 344 12624.45 45.70 54497.47 88888.00 2016-12-09 21:58:12.000 344 12624.48 45.73 54497.47 88888.00 2016-12-09 21:58:12.125 344 12624.48 45.75 54497.50 88888.00 2016-12-09 21:58:12.250 344 12624.35 45.73 54497.50 88888.00 2016-12-09 21:58:12.375 344 12624.33 45.77 54497.53 88888.00 2016-12-09 21:58:12.500 344 12624.38 45.80 54497.53 88888.00 2016-12-09 21:58:12.625 344 12624.35 45.80 54497.55 88888.00 2016-12-09 21:58:12.750 344 12624.35 45.80 54497.53 88888.00 2016-12-09 21:58:12.875 344 12624.40 45.83 54497.55 88888.00 2016-12-09 21:58:13.000 344 12624.35 45.83 54497.57 88888.00 2016-12-09 21:58:13.125 344 12624.35 45.85 54497.60 88888.00 2016-12-09 21:58:13.250 344 12624.40 45.92 54497.62 88888.00 2016-12-09 21:58:13.375 344 12624.42 45.90 54497.62 88888.00 2016-12-09 21:58:13.500 344 12624.40 45.95 54497.65 88888.00 2016-12-09 21:58:13.625 344 12624.38 45.98 54497.65 88888.00 2016-12-09 21:58:13.750 344 12624.38 46.00 54497.65 88888.00 2016-12-09 21:58:13.875 344 12624.45 45.98 54497.68 88888.00 2016-12-09 21:58:14.000 344 12624.42 46.02 54497.65 88888.00 2016-12-09 21:58:14.125 344 12624.35 46.02 54497.68 88888.00 2016-12-09 21:58:14.250 344 12624.27 46.05 54497.70 88888.00 2016-12-09 21:58:14.375 344 12624.30 46.08 54497.78 88888.00 2016-12-09 21:58:14.500 344 12624.30 46.12 54497.75 88888.00 2016-12-09 21:58:14.625 344 12624.33 46.12 54497.75 88888.00 2016-12-09 21:58:14.750 344 12624.30 46.15 54497.75 88888.00 2016-12-09 21:58:14.875 344 12624.30 46.15 54497.78 88888.00 2016-12-09 21:58:15.000 344 12624.23 46.15 54497.80 88888.00 2016-12-09 21:58:15.125 344 12624.17 46.20 54497.80 88888.00 2016-12-09 21:58:15.250 344 12624.10 46.23 54497.82 88888.00 2016-12-09 21:58:15.375 344 12624.10 46.25 54497.82 88888.00 2016-12-09 21:58:15.500 344 12624.10 46.27 54497.85 88888.00 2016-12-09 21:58:15.625 344 12624.10 46.30 54497.88 88888.00 2016-12-09 21:58:15.750 344 12624.00 46.33 54497.90 88888.00 2016-12-09 21:58:15.875 344 12623.98 46.33 54497.95 88888.00 2016-12-09 21:58:16.000 344 12624.00 46.33 54497.93 88888.00 2016-12-09 21:58:16.125 344 12623.98 46.38 54497.95 88888.00 2016-12-09 21:58:16.250 344 12623.95 46.42 54497.97 88888.00 2016-12-09 21:58:16.375 344 12623.98 46.42 54497.97 88888.00 2016-12-09 21:58:16.500 344 12623.95 46.48 54497.97 88888.00 2016-12-09 21:58:16.625 344 12623.98 46.48 54498.00 88888.00 2016-12-09 21:58:16.750 344 12623.95 46.45 54498.00 88888.00 2016-12-09 21:58:16.875 344 12623.92 46.48 54498.03 88888.00 2016-12-09 21:58:17.000 344 12623.95 46.52 54498.05 88888.00 2016-12-09 21:58:17.125 344 12623.98 46.58 54498.10 88888.00 2016-12-09 21:58:17.250 344 12623.98 46.55 54498.10 88888.00 2016-12-09 21:58:17.375 344 12623.83 46.55 54498.10 88888.00 2016-12-09 21:58:17.500 344 12623.77 46.60 54498.12 88888.00 2016-12-09 21:58:17.625 344 12623.88 46.62 54498.18 88888.00 2016-12-09 21:58:17.750 344 12623.88 46.62 54498.20 88888.00 2016-12-09 21:58:17.875 344 12623.77 46.67 54498.20 88888.00 2016-12-09 21:58:18.000 344 12623.75 46.73 54498.22 88888.00 2016-12-09 21:58:18.125 344 12623.77 46.75 54498.25 88888.00 2016-12-09 21:58:18.250 344 12623.67 46.73 54498.28 88888.00 2016-12-09 21:58:18.375 344 12623.65 46.73 54498.28 88888.00 2016-12-09 21:58:18.500 344 12623.62 46.80 54498.30 88888.00 2016-12-09 21:58:18.625 344 12623.60 46.83 54498.30 88888.00 2016-12-09 21:58:18.750 344 12623.55 46.83 54498.32 88888.00 2016-12-09 21:58:18.875 344 12623.60 46.80 54498.35 88888.00 2016-12-09 21:58:19.000 344 12623.60 46.88 54498.35 88888.00 2016-12-09 21:58:19.125 344 12623.55 46.90 54498.40 88888.00 2016-12-09 21:58:19.250 344 12623.52 46.92 54498.40 88888.00 2016-12-09 21:58:19.375 344 12623.52 46.95 54498.43 88888.00 2016-12-09 21:58:19.500 344 12623.58 46.98 54498.45 88888.00 2016-12-09 21:58:19.625 344 12623.55 47.02 54498.47 88888.00 2016-12-09 21:58:19.750 344 12623.48 47.08 54498.50 88888.00 2016-12-09 21:58:19.875 344 12623.42 47.10 54498.50 88888.00 2016-12-09 21:58:20.000 344 12623.38 47.12 54498.45 88888.00 2016-12-09 21:58:20.125 344 12623.35 47.12 54498.50 88888.00 2016-12-09 21:58:20.250 344 12623.35 47.15 54498.53 88888.00 2016-12-09 21:58:20.375 344 12623.38 47.20 54498.55 88888.00 2016-12-09 21:58:20.500 344 12623.33 47.20 54498.57 88888.00 2016-12-09 21:58:20.625 344 12623.27 47.23 54498.60 88888.00 2016-12-09 21:58:20.750 344 12623.27 47.25 54498.57 88888.00 2016-12-09 21:58:20.875 344 12623.23 47.23 54498.60 88888.00 2016-12-09 21:58:21.000 344 12623.20 47.27 54498.60 88888.00 2016-12-09 21:58:21.125 344 12623.17 47.27 54498.65 88888.00 2016-12-09 21:58:21.250 344 12623.05 47.30 54498.68 88888.00 2016-12-09 21:58:21.375 344 12623.05 47.35 54498.70 88888.00 2016-12-09 21:58:21.500 344 12623.02 47.40 54498.72 88888.00 2016-12-09 21:58:21.625 344 12623.00 47.40 54498.75 88888.00 2016-12-09 21:58:21.750 344 12622.98 47.40 54498.72 88888.00 2016-12-09 21:58:21.875 344 12622.95 47.45 54498.75 88888.00 2016-12-09 21:58:22.000 344 12622.90 47.48 54498.78 88888.00 2016-12-09 21:58:22.125 344 12622.85 47.50 54498.80 88888.00 2016-12-09 21:58:22.250 344 12622.77 47.50 54498.82 88888.00 2016-12-09 21:58:22.375 344 12622.75 47.55 54498.85 88888.00 2016-12-09 21:58:22.500 344 12622.67 47.60 54498.88 88888.00 2016-12-09 21:58:22.625 344 12622.70 47.60 54498.88 88888.00 2016-12-09 21:58:22.750 344 12622.70 47.62 54498.90 88888.00 2016-12-09 21:58:22.875 344 12622.67 47.65 54498.90 88888.00 2016-12-09 21:58:23.000 344 12622.65 47.65 54498.93 88888.00 2016-12-09 21:58:23.125 344 12622.70 47.70 54498.95 88888.00 2016-12-09 21:58:23.250 344 12622.65 47.70 54499.00 88888.00 2016-12-09 21:58:23.375 344 12622.58 47.75 54499.00 88888.00 2016-12-09 21:58:23.500 344 12622.48 47.77 54499.03 88888.00 2016-12-09 21:58:23.625 344 12622.45 47.77 54499.05 88888.00 2016-12-09 21:58:23.750 344 12622.50 47.77 54499.05 88888.00 2016-12-09 21:58:23.875 344 12622.50 47.77 54499.07 88888.00 2016-12-09 21:58:24.000 344 12622.45 47.83 54499.07 88888.00 2016-12-09 21:58:24.125 344 12622.45 47.83 54499.12 88888.00 2016-12-09 21:58:24.250 344 12622.30 47.83 54499.15 88888.00 2016-12-09 21:58:24.375 344 12622.27 47.85 54499.15 88888.00 2016-12-09 21:58:24.500 344 12622.20 47.85 54499.15 88888.00 2016-12-09 21:58:24.625 344 12622.08 47.90 54499.20 88888.00 2016-12-09 21:58:24.750 344 12622.02 47.92 54499.20 88888.00 2016-12-09 21:58:24.875 344 12622.00 47.92 54499.22 88888.00 2016-12-09 21:58:25.000 344 12622.05 47.95 54499.22 88888.00 2016-12-09 21:58:25.125 344 12622.08 47.95 54499.28 88888.00 2016-12-09 21:58:25.250 344 12622.02 47.98 54499.32 88888.00 2016-12-09 21:58:25.375 344 12621.98 48.00 54499.32 88888.00 2016-12-09 21:58:25.500 344 12621.90 48.00 54499.32 88888.00 2016-12-09 21:58:25.625 344 12621.88 48.00 54499.35 88888.00 2016-12-09 21:58:25.750 344 12621.83 48.00 54499.38 88888.00 2016-12-09 21:58:25.875 344 12621.75 48.05 54499.43 88888.00 2016-12-09 21:58:26.000 344 12621.73 48.08 54499.43 88888.00 2016-12-09 21:58:26.125 344 12621.65 48.05 54499.43 88888.00 2016-12-09 21:58:26.250 344 12621.58 48.05 54499.43 88888.00 2016-12-09 21:58:26.375 344 12621.58 48.05 54499.43 88888.00 2016-12-09 21:58:26.500 344 12621.50 48.08 54499.47 88888.00 2016-12-09 21:58:26.625 344 12621.45 48.08 54499.50 88888.00 2016-12-09 21:58:26.750 344 12621.42 48.10 54499.53 88888.00 2016-12-09 21:58:26.875 344 12621.40 48.10 54499.53 88888.00 2016-12-09 21:58:27.000 344 12621.33 48.15 54499.55 88888.00 2016-12-09 21:58:27.125 344 12621.30 48.12 54499.60 88888.00 2016-12-09 21:58:27.250 344 12621.23 48.15 54499.60 88888.00 2016-12-09 21:58:27.375 344 12621.17 48.15 54499.60 88888.00 2016-12-09 21:58:27.500 344 12621.12 48.17 54499.65 88888.00 2016-12-09 21:58:27.625 344 12621.08 48.23 54499.65 88888.00 2016-12-09 21:58:27.750 344 12621.05 48.17 54499.68 88888.00 2016-12-09 21:58:27.875 344 12621.05 48.20 54499.70 88888.00 2016-12-09 21:58:28.000 344 12621.02 48.20 54499.70 88888.00 2016-12-09 21:58:28.125 344 12620.95 48.23 54499.70 88888.00 2016-12-09 21:58:28.250 344 12620.80 48.23 54499.70 88888.00 2016-12-09 21:58:28.375 344 12620.80 48.30 54499.75 88888.00 2016-12-09 21:58:28.500 344 12620.80 48.30 54499.75 88888.00 2016-12-09 21:58:28.625 344 12620.77 48.27 54499.78 88888.00 2016-12-09 21:58:28.750 344 12620.75 48.27 54499.80 88888.00 2016-12-09 21:58:28.875 344 12620.62 48.27 54499.80 88888.00 2016-12-09 21:58:29.000 344 12620.52 48.33 54499.82 88888.00 2016-12-09 21:58:29.125 344 12620.45 48.40 54499.85 88888.00 2016-12-09 21:58:29.250 344 12620.42 48.40 54499.93 88888.00 2016-12-09 21:58:29.375 344 12620.40 48.42 54499.95 88888.00 2016-12-09 21:58:29.500 344 12620.35 48.42 54499.95 88888.00 2016-12-09 21:58:29.625 344 12620.35 48.48 54499.95 88888.00 2016-12-09 21:58:29.750 344 12620.30 48.48 54499.97 88888.00 2016-12-09 21:58:29.875 344 12620.35 48.48 54499.95 88888.00 2016-12-09 21:58:30.000 344 12620.27 48.52 54499.95 88888.00 2016-12-09 21:58:30.125 344 12620.20 48.55 54500.00 88888.00 2016-12-09 21:58:30.250 344 12620.15 48.55 54500.03 88888.00 2016-12-09 21:58:30.375 344 12620.20 48.60 54500.03 88888.00 2016-12-09 21:58:30.500 344 12620.17 48.65 54500.05 88888.00 2016-12-09 21:58:30.625 344 12620.08 48.65 54500.07 88888.00 2016-12-09 21:58:30.750 344 12619.98 48.70 54500.10 88888.00 2016-12-09 21:58:30.875 344 12619.95 48.73 54500.10 88888.00 2016-12-09 21:58:31.000 344 12619.88 48.75 54500.10 88888.00 2016-12-09 21:58:31.125 344 12619.88 48.77 54500.15 88888.00 2016-12-09 21:58:31.250 344 12619.83 48.80 54500.12 88888.00 2016-12-09 21:58:31.375 344 12619.85 48.88 54500.15 88888.00 2016-12-09 21:58:31.500 344 12619.83 48.88 54500.15 88888.00 2016-12-09 21:58:31.625 344 12619.80 48.90 54500.15 88888.00 2016-12-09 21:58:31.750 344 12619.77 48.92 54500.18 88888.00 2016-12-09 21:58:31.875 344 12619.73 48.95 54500.20 88888.00 2016-12-09 21:58:32.000 344 12619.67 48.95 54500.20 88888.00 2016-12-09 21:58:32.125 344 12619.65 49.05 54500.22 88888.00 2016-12-09 21:58:32.250 344 12619.60 49.10 54500.25 88888.00 2016-12-09 21:58:32.375 344 12619.60 49.12 54500.25 88888.00 2016-12-09 21:58:32.500 344 12619.60 49.10 54500.25 88888.00 2016-12-09 21:58:32.625 344 12619.55 49.12 54500.28 88888.00 2016-12-09 21:58:32.750 344 12619.55 49.15 54500.30 88888.00 2016-12-09 21:58:32.875 344 12619.55 49.23 54500.30 88888.00 2016-12-09 21:58:33.000 344 12619.50 49.27 54500.30 88888.00 2016-12-09 21:58:33.125 344 12619.45 49.27 54500.32 88888.00 2016-12-09 21:58:33.250 344 12619.42 49.30 54500.35 88888.00 2016-12-09 21:58:33.375 344 12619.45 49.33 54500.35 88888.00 2016-12-09 21:58:33.500 344 12619.42 49.35 54500.38 88888.00 2016-12-09 21:58:33.625 344 12619.42 49.38 54500.38 88888.00 2016-12-09 21:58:33.750 344 12619.33 49.40 54500.40 88888.00 2016-12-09 21:58:33.875 344 12619.30 49.42 54500.43 88888.00 2016-12-09 21:58:34.000 344 12619.38 49.50 54500.45 88888.00 2016-12-09 21:58:34.125 344 12619.35 49.52 54500.47 88888.00 2016-12-09 21:58:34.250 344 12619.15 49.50 54500.47 88888.00 2016-12-09 21:58:34.375 344 12619.08 49.58 54500.45 88888.00 2016-12-09 21:58:34.500 344 12619.10 49.62 54500.47 88888.00 2016-12-09 21:58:34.625 344 12619.12 49.62 54500.45 88888.00 2016-12-09 21:58:34.750 344 12619.08 49.62 54500.47 88888.00 2016-12-09 21:58:34.875 344 12619.00 49.67 54500.50 88888.00 2016-12-09 21:58:35.000 344 12619.00 49.75 54500.50 88888.00 2016-12-09 21:58:35.125 344 12619.02 49.77 54500.55 88888.00 2016-12-09 21:58:35.250 344 12618.92 49.80 54500.57 88888.00 2016-12-09 21:58:35.375 344 12618.90 49.80 54500.57 88888.00 2016-12-09 21:58:35.500 344 12618.88 49.88 54500.57 88888.00 2016-12-09 21:58:35.625 344 12618.90 49.90 54500.60 88888.00 2016-12-09 21:58:35.750 344 12618.85 49.95 54500.62 88888.00 2016-12-09 21:58:35.875 344 12618.77 49.95 54500.65 88888.00 2016-12-09 21:58:36.000 344 12618.73 50.00 54500.60 88888.00 2016-12-09 21:58:36.125 344 12618.73 50.05 54500.60 88888.00 2016-12-09 21:58:36.250 344 12618.73 50.08 54500.65 88888.00 2016-12-09 21:58:36.375 344 12618.75 50.12 54500.68 88888.00 2016-12-09 21:58:36.500 344 12618.75 50.15 54500.70 88888.00 2016-12-09 21:58:36.625 344 12618.75 50.20 54500.70 88888.00 2016-12-09 21:58:36.750 344 12618.75 50.23 54500.70 88888.00 2016-12-09 21:58:36.875 344 12618.67 50.27 54500.75 88888.00 2016-12-09 21:58:37.000 344 12618.60 50.30 54500.75 88888.00 2016-12-09 21:58:37.125 344 12618.52 50.35 54500.78 88888.00 2016-12-09 21:58:37.250 344 12618.48 50.38 54500.78 88888.00 2016-12-09 21:58:37.375 344 12618.48 50.42 54500.78 88888.00 2016-12-09 21:58:37.500 344 12618.50 50.42 54500.78 88888.00 2016-12-09 21:58:37.625 344 12618.50 50.48 54500.82 88888.00 2016-12-09 21:58:37.750 344 12618.50 50.50 54500.85 88888.00 2016-12-09 21:58:37.875 344 12618.52 50.52 54500.85 88888.00 2016-12-09 21:58:38.000 344 12618.52 50.55 54500.85 88888.00 2016-12-09 21:58:38.125 344 12618.50 50.62 54500.88 88888.00 2016-12-09 21:58:38.250 344 12618.50 50.67 54500.90 88888.00 2016-12-09 21:58:38.375 344 12618.42 50.70 54500.85 88888.00 2016-12-09 21:58:38.500 344 12618.40 50.75 54500.88 88888.00 2016-12-09 21:58:38.625 344 12618.40 50.80 54500.93 88888.00 2016-12-09 21:58:38.750 344 12618.40 50.85 54500.93 88888.00 2016-12-09 21:58:38.875 344 12618.40 50.88 54500.90 88888.00 2016-12-09 21:58:39.000 344 12618.35 50.90 54500.90 88888.00 2016-12-09 21:58:39.125 344 12618.33 50.95 54500.93 88888.00 2016-12-09 21:58:39.250 344 12618.33 50.95 54500.95 88888.00 2016-12-09 21:58:39.375 344 12618.27 50.98 54500.97 88888.00 2016-12-09 21:58:39.500 344 12618.23 51.05 54501.00 88888.00 2016-12-09 21:58:39.625 344 12618.23 51.08 54500.97 88888.00 2016-12-09 21:58:39.750 344 12618.30 51.15 54501.00 88888.00 2016-12-09 21:58:39.875 344 12618.33 51.17 54501.05 88888.00 2016-12-09 21:58:40.000 344 12618.25 51.23 54501.03 88888.00 2016-12-09 21:58:40.125 344 12618.25 51.27 54501.05 88888.00 2016-12-09 21:58:40.250 344 12618.23 51.30 54501.07 88888.00 2016-12-09 21:58:40.375 344 12618.20 51.35 54501.07 88888.00 2016-12-09 21:58:40.500 344 12618.10 51.38 54501.07 88888.00 2016-12-09 21:58:40.625 344 12618.02 51.40 54501.10 88888.00 2016-12-09 21:58:40.750 344 12618.10 51.42 54501.12 88888.00 2016-12-09 21:58:40.875 344 12618.12 51.50 54501.15 88888.00 2016-12-09 21:58:41.000 344 12618.17 51.52 54501.15 88888.00 2016-12-09 21:58:41.125 344 12618.17 51.58 54501.18 88888.00 2016-12-09 21:58:41.250 344 12618.12 51.60 54501.15 88888.00 2016-12-09 21:58:41.375 344 12618.05 51.62 54501.15 88888.00 2016-12-09 21:58:41.500 344 12618.05 51.67 54501.20 88888.00 2016-12-09 21:58:41.625 344 12618.08 51.73 54501.22 88888.00 2016-12-09 21:58:41.750 344 12618.05 51.80 54501.25 88888.00 2016-12-09 21:58:41.875 344 12618.02 51.80 54501.25 88888.00 2016-12-09 21:58:42.000 344 12618.00 51.80 54501.28 88888.00 2016-12-09 21:58:42.125 344 12617.92 51.83 54501.30 88888.00 2016-12-09 21:58:42.250 344 12617.90 51.90 54501.32 88888.00 2016-12-09 21:58:42.375 344 12617.98 51.95 54501.35 88888.00 2016-12-09 21:58:42.500 344 12617.98 51.95 54501.32 88888.00 2016-12-09 21:58:42.625 344 12617.92 51.98 54501.35 88888.00 2016-12-09 21:58:42.750 344 12617.88 52.00 54501.38 88888.00 2016-12-09 21:58:42.875 344 12617.85 52.08 54501.43 88888.00 2016-12-09 21:58:43.000 344 12617.88 52.08 54501.45 88888.00 2016-12-09 21:58:43.125 344 12617.83 52.05 54501.45 88888.00 2016-12-09 21:58:43.250 344 12617.77 52.10 54501.47 88888.00 2016-12-09 21:58:43.375 344 12617.75 52.12 54501.50 88888.00 2016-12-09 21:58:43.500 344 12617.70 52.17 54501.50 88888.00 2016-12-09 21:58:43.625 344 12617.65 52.17 54501.50 88888.00 2016-12-09 21:58:43.750 344 12617.60 52.20 54501.53 88888.00 2016-12-09 21:58:43.875 344 12617.58 52.23 54501.53 88888.00 2016-12-09 21:58:44.000 344 12617.58 52.25 54501.53 88888.00 2016-12-09 21:58:44.125 344 12617.52 52.25 54501.60 88888.00 2016-12-09 21:58:44.250 344 12617.48 52.27 54501.62 88888.00 2016-12-09 21:58:44.375 344 12617.50 52.27 54501.65 88888.00 2016-12-09 21:58:44.500 344 12617.52 52.27 54501.65 88888.00 2016-12-09 21:58:44.625 344 12617.45 52.35 54501.62 88888.00 2016-12-09 21:58:44.750 344 12617.38 52.38 54501.68 88888.00 2016-12-09 21:58:44.875 344 12617.27 52.35 54501.70 88888.00 2016-12-09 21:58:45.000 344 12617.33 52.35 54501.72 88888.00 2016-12-09 21:58:45.125 344 12617.35 52.38 54501.72 88888.00 2016-12-09 21:58:45.250 344 12617.33 52.40 54501.72 88888.00 2016-12-09 21:58:45.375 344 12617.25 52.40 54501.78 88888.00 2016-12-09 21:58:45.500 344 12617.20 52.38 54501.80 88888.00 2016-12-09 21:58:45.625 344 12617.23 52.42 54501.80 88888.00 2016-12-09 21:58:45.750 344 12617.12 52.45 54501.85 88888.00 2016-12-09 21:58:45.875 344 12617.05 52.45 54501.85 88888.00 2016-12-09 21:58:46.000 344 12617.05 52.48 54501.88 88888.00 2016-12-09 21:58:46.125 344 12617.10 52.50 54501.90 88888.00 2016-12-09 21:58:46.250 344 12617.02 52.55 54501.93 88888.00 2016-12-09 21:58:46.375 344 12616.95 52.58 54501.93 88888.00 2016-12-09 21:58:46.500 344 12616.90 52.58 54501.95 88888.00 2016-12-09 21:58:46.625 344 12616.85 52.60 54502.00 88888.00 2016-12-09 21:58:46.750 344 12616.83 52.62 54502.00 88888.00 2016-12-09 21:58:46.875 344 12616.83 52.62 54502.03 88888.00 2016-12-09 21:58:47.000 344 12616.83 52.62 54502.03 88888.00 2016-12-09 21:58:47.125 344 12616.80 52.65 54502.07 88888.00 2016-12-09 21:58:47.250 344 12616.75 52.70 54502.10 88888.00 2016-12-09 21:58:47.375 344 12616.77 52.70 54502.10 88888.00 2016-12-09 21:58:47.500 344 12616.83 52.70 54502.15 88888.00 2016-12-09 21:58:47.625 344 12616.85 52.73 54502.15 88888.00 2016-12-09 21:58:47.750 344 12616.80 52.75 54502.15 88888.00 2016-12-09 21:58:47.875 344 12616.70 52.80 54502.15 88888.00 2016-12-09 21:58:48.000 344 12616.60 52.77 54502.18 88888.00 2016-12-09 21:58:48.125 344 12616.62 52.77 54502.22 88888.00 2016-12-09 21:58:48.250 344 12616.55 52.80 54502.25 88888.00 2016-12-09 21:58:48.375 344 12616.52 52.80 54502.25 88888.00 2016-12-09 21:58:48.500 344 12616.50 52.83 54502.30 88888.00 2016-12-09 21:58:48.625 344 12616.50 52.85 54502.32 88888.00 2016-12-09 21:58:48.750 344 12616.52 52.85 54502.32 88888.00 2016-12-09 21:58:48.875 344 12616.48 52.85 54502.35 88888.00 2016-12-09 21:58:49.000 344 12616.40 52.88 54502.38 88888.00 2016-12-09 21:58:49.125 344 12616.33 52.88 54502.38 88888.00 2016-12-09 21:58:49.250 344 12616.33 52.90 54502.40 88888.00 2016-12-09 21:58:49.375 344 12616.40 52.90 54502.40 88888.00 2016-12-09 21:58:49.500 344 12616.40 52.95 54502.45 88888.00 2016-12-09 21:58:49.625 344 12616.38 52.98 54502.47 88888.00 2016-12-09 21:58:49.750 344 12616.35 53.00 54502.50 88888.00 2016-12-09 21:58:49.875 344 12616.30 53.00 54502.50 88888.00 2016-12-09 21:58:50.000 344 12616.25 53.02 54502.50 88888.00 2016-12-09 21:58:50.125 344 12616.20 53.05 54502.53 88888.00 2016-12-09 21:58:50.250 344 12616.17 53.05 54502.57 88888.00 2016-12-09 21:58:50.375 344 12616.23 53.08 54502.57 88888.00 2016-12-09 21:58:50.500 344 12616.25 53.10 54502.55 88888.00 2016-12-09 21:58:50.625 344 12616.23 53.15 54502.60 88888.00 2016-12-09 21:58:50.750 344 12616.25 53.23 54502.62 88888.00 2016-12-09 21:58:50.875 344 12616.23 53.23 54502.65 88888.00 2016-12-09 21:58:51.000 344 12616.15 53.17 54502.62 88888.00 2016-12-09 21:58:51.125 344 12616.12 53.20 54502.65 88888.00 2016-12-09 21:58:51.250 344 12616.10 53.17 54502.68 88888.00 2016-12-09 21:58:51.375 344 12616.10 53.23 54502.70 88888.00 2016-12-09 21:58:51.500 344 12616.10 53.27 54502.70 88888.00 2016-12-09 21:58:51.625 344 12616.17 53.30 54502.70 88888.00 2016-12-09 21:58:51.750 344 12616.15 53.27 54502.72 88888.00 2016-12-09 21:58:51.875 344 12616.08 53.30 54502.70 88888.00 2016-12-09 21:58:52.000 344 12616.05 53.30 54502.72 88888.00 2016-12-09 21:58:52.125 344 12616.10 53.35 54502.75 88888.00 2016-12-09 21:58:52.250 344 12616.05 53.40 54502.78 88888.00 2016-12-09 21:58:52.375 344 12616.10 53.42 54502.78 88888.00 2016-12-09 21:58:52.500 344 12616.05 53.40 54502.80 88888.00 2016-12-09 21:58:52.625 344 12616.05 53.45 54502.82 88888.00 2016-12-09 21:58:52.750 344 12616.00 53.48 54502.82 88888.00 2016-12-09 21:58:52.875 344 12615.95 53.48 54502.82 88888.00 2016-12-09 21:58:53.000 344 12615.95 53.50 54502.85 88888.00 2016-12-09 21:58:53.125 344 12615.98 53.48 54502.88 88888.00 2016-12-09 21:58:53.250 344 12615.98 53.48 54502.90 88888.00 2016-12-09 21:58:53.375 344 12616.00 53.52 54502.93 88888.00 2016-12-09 21:58:53.500 344 12615.92 53.55 54502.93 88888.00 2016-12-09 21:58:53.625 344 12615.98 53.58 54502.95 88888.00 2016-12-09 21:58:53.750 344 12615.92 53.55 54502.95 88888.00 2016-12-09 21:58:53.875 344 12615.90 53.55 54502.95 88888.00 2016-12-09 21:58:54.000 344 12615.92 53.58 54502.95 88888.00 2016-12-09 21:58:54.125 344 12615.95 53.62 54503.00 88888.00 2016-12-09 21:58:54.250 344 12615.95 53.60 54503.00 88888.00 2016-12-09 21:58:54.375 344 12615.92 53.60 54503.00 88888.00 2016-12-09 21:58:54.500 344 12615.90 53.62 54503.03 88888.00 2016-12-09 21:58:54.625 344 12615.88 53.67 54503.03 88888.00 2016-12-09 21:58:54.750 344 12615.83 53.70 54503.05 88888.00 2016-12-09 21:58:54.875 344 12615.70 53.70 54503.05 88888.00 2016-12-09 21:58:55.000 344 12615.77 53.67 54503.05 88888.00 2016-12-09 21:58:55.125 344 12615.88 53.67 54503.07 88888.00 2016-12-09 21:58:55.250 344 12615.83 53.67 54503.10 88888.00 2016-12-09 21:58:55.375 344 12615.80 53.70 54503.10 88888.00 2016-12-09 21:58:55.500 344 12615.75 53.75 54503.12 88888.00 2016-12-09 21:58:55.625 344 12615.77 53.77 54503.12 88888.00 2016-12-09 21:58:55.750 344 12615.75 53.77 54503.10 88888.00 2016-12-09 21:58:55.875 344 12615.75 53.80 54503.12 88888.00 2016-12-09 21:58:56.000 344 12615.70 53.80 54503.12 88888.00 2016-12-09 21:58:56.125 344 12615.70 53.83 54503.18 88888.00 2016-12-09 21:58:56.250 344 12615.70 53.85 54503.18 88888.00 2016-12-09 21:58:56.375 344 12615.70 53.88 54503.18 88888.00 2016-12-09 21:58:56.500 344 12615.70 53.90 54503.20 88888.00 2016-12-09 21:58:56.625 344 12615.75 53.88 54503.20 88888.00 2016-12-09 21:58:56.750 344 12615.83 53.88 54503.22 88888.00 2016-12-09 21:58:56.875 344 12615.88 53.92 54503.22 88888.00 2016-12-09 21:58:57.000 344 12615.77 53.95 54503.22 88888.00 2016-12-09 21:58:57.125 344 12615.67 53.95 54503.25 88888.00 2016-12-09 21:58:57.250 344 12615.70 53.95 54503.25 88888.00 2016-12-09 21:58:57.375 344 12615.73 54.00 54503.25 88888.00 2016-12-09 21:58:57.500 344 12615.73 54.00 54503.28 88888.00 2016-12-09 21:58:57.625 344 12615.75 54.02 54503.30 88888.00 2016-12-09 21:58:57.750 344 12615.80 54.02 54503.30 88888.00 2016-12-09 21:58:57.875 344 12615.77 54.02 54503.30 88888.00 2016-12-09 21:58:58.000 344 12615.75 54.05 54503.30 88888.00 2016-12-09 21:58:58.125 344 12615.80 54.10 54503.32 88888.00 2016-12-09 21:58:58.250 344 12615.77 54.10 54503.35 88888.00 2016-12-09 21:58:58.375 344 12615.80 54.12 54503.38 88888.00 2016-12-09 21:58:58.500 344 12615.77 54.12 54503.38 88888.00 2016-12-09 21:58:58.625 344 12615.77 54.20 54503.40 88888.00 2016-12-09 21:58:58.750 344 12615.83 54.20 54503.40 88888.00 2016-12-09 21:58:58.875 344 12615.88 54.20 54503.40 88888.00 2016-12-09 21:58:59.000 344 12615.88 54.20 54503.40 88888.00 2016-12-09 21:58:59.125 344 12615.88 54.25 54503.43 88888.00 2016-12-09 21:58:59.250 344 12615.85 54.25 54503.43 88888.00 2016-12-09 21:58:59.375 344 12615.80 54.25 54503.43 88888.00 2016-12-09 21:58:59.500 344 12615.73 54.23 54503.40 88888.00 2016-12-09 21:58:59.625 344 12615.75 54.30 54503.43 88888.00 2016-12-09 21:58:59.750 344 12615.83 54.33 54503.47 88888.00 2016-12-09 21:58:59.875 344 12615.77 54.33 54503.47 88888.00 2016-12-09 21:59:00.000 344 12615.77 54.35 54503.47 88888.00 2016-12-09 21:59:00.125 344 12615.80 54.38 54503.47 88888.00 2016-12-09 21:59:00.250 344 12615.77 54.38 54503.50 88888.00 2016-12-09 21:59:00.375 344 12615.77 54.38 54503.50 88888.00 2016-12-09 21:59:00.500 344 12615.80 54.40 54503.47 88888.00 2016-12-09 21:59:00.625 344 12615.85 54.42 54503.47 88888.00 2016-12-09 21:59:00.750 344 12615.83 54.45 54503.50 88888.00 2016-12-09 21:59:00.875 344 12615.80 54.48 54503.53 88888.00 2016-12-09 21:59:01.000 344 12615.83 54.48 54503.55 88888.00 2016-12-09 21:59:01.125 344 12615.90 54.48 54503.57 88888.00 2016-12-09 21:59:01.250 344 12615.83 54.50 54503.55 88888.00 2016-12-09 21:59:01.375 344 12615.80 54.52 54503.55 88888.00 2016-12-09 21:59:01.500 344 12615.77 54.55 54503.55 88888.00 2016-12-09 21:59:01.625 344 12615.80 54.55 54503.55 88888.00 2016-12-09 21:59:01.750 344 12615.77 54.58 54503.55 88888.00 2016-12-09 21:59:01.875 344 12615.77 54.58 54503.57 88888.00 2016-12-09 21:59:02.000 344 12615.77 54.60 54503.57 88888.00 2016-12-09 21:59:02.125 344 12615.80 54.60 54503.60 88888.00 2016-12-09 21:59:02.250 344 12615.70 54.62 54503.62 88888.00 2016-12-09 21:59:02.375 344 12615.77 54.65 54503.62 88888.00 2016-12-09 21:59:02.500 344 12615.83 54.67 54503.62 88888.00 2016-12-09 21:59:02.625 344 12615.80 54.67 54503.62 88888.00 2016-12-09 21:59:02.750 344 12615.75 54.67 54503.65 88888.00 2016-12-09 21:59:02.875 344 12615.73 54.70 54503.70 88888.00 2016-12-09 21:59:03.000 344 12615.70 54.73 54503.65 88888.00 2016-12-09 21:59:03.125 344 12615.77 54.73 54503.68 88888.00 2016-12-09 21:59:03.250 344 12615.80 54.75 54503.70 88888.00 2016-12-09 21:59:03.375 344 12615.83 54.80 54503.70 88888.00 2016-12-09 21:59:03.500 344 12615.83 54.75 54503.70 88888.00 2016-12-09 21:59:03.625 344 12615.77 54.75 54503.70 88888.00 2016-12-09 21:59:03.750 344 12615.80 54.77 54503.70 88888.00 2016-12-09 21:59:03.875 344 12615.85 54.83 54503.75 88888.00 2016-12-09 21:59:04.000 344 12615.88 54.85 54503.75 88888.00 2016-12-09 21:59:04.125 344 12615.85 54.88 54503.75 88888.00 2016-12-09 21:59:04.250 344 12615.80 54.85 54503.78 88888.00 2016-12-09 21:59:04.375 344 12615.80 54.92 54503.78 88888.00 2016-12-09 21:59:04.500 344 12615.77 54.92 54503.80 88888.00 2016-12-09 21:59:04.625 344 12615.80 54.95 54503.85 88888.00 2016-12-09 21:59:04.750 344 12615.80 55.00 54503.82 88888.00 2016-12-09 21:59:04.875 344 12615.80 54.98 54503.82 88888.00 2016-12-09 21:59:05.000 344 12615.75 54.98 54503.80 88888.00 2016-12-09 21:59:05.125 344 12615.77 55.00 54503.82 88888.00 2016-12-09 21:59:05.250 344 12615.75 55.05 54503.88 88888.00 2016-12-09 21:59:05.375 344 12615.80 55.08 54503.90 88888.00 2016-12-09 21:59:05.500 344 12615.77 55.12 54503.90 88888.00 2016-12-09 21:59:05.625 344 12615.77 55.12 54503.88 88888.00 2016-12-09 21:59:05.750 344 12615.75 55.15 54503.90 88888.00 2016-12-09 21:59:05.875 344 12615.67 55.15 54503.90 88888.00 2016-12-09 21:59:06.000 344 12615.65 55.15 54503.88 88888.00 2016-12-09 21:59:06.125 344 12615.65 55.20 54503.90 88888.00 2016-12-09 21:59:06.250 344 12615.67 55.23 54503.93 88888.00 2016-12-09 21:59:06.375 344 12615.70 55.20 54503.93 88888.00 2016-12-09 21:59:06.500 344 12615.73 55.23 54503.93 88888.00 2016-12-09 21:59:06.625 344 12615.75 55.27 54503.97 88888.00 2016-12-09 21:59:06.750 344 12615.75 55.30 54503.97 88888.00 2016-12-09 21:59:06.875 344 12615.73 55.33 54503.97 88888.00 2016-12-09 21:59:07.000 344 12615.67 55.35 54504.00 88888.00 2016-12-09 21:59:07.125 344 12615.73 55.33 54504.03 88888.00 2016-12-09 21:59:07.250 344 12615.77 55.33 54504.00 88888.00 2016-12-09 21:59:07.375 344 12615.83 55.38 54504.00 88888.00 2016-12-09 21:59:07.500 344 12615.77 55.40 54504.03 88888.00 2016-12-09 21:59:07.625 344 12615.67 55.40 54504.05 88888.00 2016-12-09 21:59:07.750 344 12615.62 55.40 54504.10 88888.00 2016-12-09 21:59:07.875 344 12615.65 55.45 54504.07 88888.00 2016-12-09 21:59:08.000 344 12615.62 55.48 54504.07 88888.00 2016-12-09 21:59:08.125 344 12615.58 55.45 54504.10 88888.00 2016-12-09 21:59:08.250 344 12615.58 55.45 54504.07 88888.00 2016-12-09 21:59:08.375 344 12615.62 55.50 54504.10 88888.00 2016-12-09 21:59:08.500 344 12615.67 55.50 54504.07 88888.00 2016-12-09 21:59:08.625 344 12615.67 55.45 54504.10 88888.00 2016-12-09 21:59:08.750 344 12615.60 55.48 54504.12 88888.00 2016-12-09 21:59:08.875 344 12615.58 55.48 54504.12 88888.00 2016-12-09 21:59:09.000 344 12615.58 55.48 54504.12 88888.00 2016-12-09 21:59:09.125 344 12615.55 55.50 54504.12 88888.00 2016-12-09 21:59:09.250 344 12615.52 55.50 54504.18 88888.00 2016-12-09 21:59:09.375 344 12615.62 55.50 54504.20 88888.00 2016-12-09 21:59:09.500 344 12615.62 55.52 54504.20 88888.00 2016-12-09 21:59:09.625 344 12615.60 55.55 54504.20 88888.00 2016-12-09 21:59:09.750 344 12615.55 55.55 54504.22 88888.00 2016-12-09 21:59:09.875 344 12615.52 55.52 54504.25 88888.00 2016-12-09 21:59:10.000 344 12615.55 55.55 54504.20 88888.00 2016-12-09 21:59:10.125 344 12615.52 55.55 54504.22 88888.00 2016-12-09 21:59:10.250 344 12615.50 55.55 54504.25 88888.00 2016-12-09 21:59:10.375 344 12615.50 55.60 54504.28 88888.00 2016-12-09 21:59:10.500 344 12615.52 55.60 54504.30 88888.00 2016-12-09 21:59:10.625 344 12615.58 55.60 54504.30 88888.00 2016-12-09 21:59:10.750 344 12615.58 55.62 54504.30 88888.00 2016-12-09 21:59:10.875 344 12615.52 55.65 54504.32 88888.00 2016-12-09 21:59:11.000 344 12615.55 55.65 54504.32 88888.00 2016-12-09 21:59:11.125 344 12615.55 55.62 54504.35 88888.00 2016-12-09 21:59:11.250 344 12615.52 55.62 54504.40 88888.00 2016-12-09 21:59:11.375 344 12615.55 55.65 54504.40 88888.00 2016-12-09 21:59:11.500 344 12615.52 55.65 54504.38 88888.00 2016-12-09 21:59:11.625 344 12615.50 55.62 54504.38 88888.00 2016-12-09 21:59:11.750 344 12615.50 55.65 54504.40 88888.00 2016-12-09 21:59:11.875 344 12615.55 55.65 54504.40 88888.00 2016-12-09 21:59:12.000 344 12615.58 55.67 54504.40 88888.00 2016-12-09 21:59:12.125 344 12615.60 55.65 54504.40 88888.00 2016-12-09 21:59:12.250 344 12615.52 55.67 54504.40 88888.00 2016-12-09 21:59:12.375 344 12615.58 55.70 54504.43 88888.00 2016-12-09 21:59:12.500 344 12615.62 55.70 54504.43 88888.00 2016-12-09 21:59:12.625 344 12615.55 55.73 54504.43 88888.00 2016-12-09 21:59:12.750 344 12615.55 55.70 54504.45 88888.00 2016-12-09 21:59:12.875 344 12615.55 55.75 54504.47 88888.00 2016-12-09 21:59:13.000 344 12615.52 55.77 54504.45 88888.00 2016-12-09 21:59:13.125 344 12615.60 55.77 54504.47 88888.00 2016-12-09 21:59:13.250 344 12615.62 55.80 54504.47 88888.00 2016-12-09 21:59:13.375 344 12615.62 55.80 54504.47 88888.00 2016-12-09 21:59:13.500 344 12615.65 55.83 54504.45 88888.00 2016-12-09 21:59:13.625 344 12615.65 55.83 54504.45 88888.00 2016-12-09 21:59:13.750 344 12615.70 55.85 54504.47 88888.00 2016-12-09 21:59:13.875 344 12615.77 55.85 54504.50 88888.00 2016-12-09 21:59:14.000 344 12615.80 55.88 54504.47 88888.00 2016-12-09 21:59:14.125 344 12615.80 55.92 54504.50 88888.00 2016-12-09 21:59:14.250 344 12615.77 55.92 54504.50 88888.00 2016-12-09 21:59:14.375 344 12615.77 55.95 54504.50 88888.00 2016-12-09 21:59:14.500 344 12615.77 55.95 54504.53 88888.00 2016-12-09 21:59:14.625 344 12615.80 55.95 54504.50 88888.00 2016-12-09 21:59:14.750 344 12615.77 55.95 54504.53 88888.00 2016-12-09 21:59:14.875 344 12615.83 55.95 54504.55 88888.00 2016-12-09 21:59:15.000 344 12615.83 55.95 54504.53 88888.00 2016-12-09 21:59:15.125 344 12615.88 55.98 54504.57 88888.00 2016-12-09 21:59:15.250 344 12615.92 55.98 54504.57 88888.00 2016-12-09 21:59:15.375 344 12615.95 56.00 54504.57 88888.00 2016-12-09 21:59:15.500 344 12615.95 56.02 54504.57 88888.00 2016-12-09 21:59:15.625 344 12615.98 56.05 54504.57 88888.00 2016-12-09 21:59:15.750 344 12616.08 56.10 54504.57 88888.00 2016-12-09 21:59:15.875 344 12616.10 56.10 54504.60 88888.00 2016-12-09 21:59:16.000 344 12616.12 56.12 54504.60 88888.00 2016-12-09 21:59:16.125 344 12616.17 56.15 54504.60 88888.00 2016-12-09 21:59:16.250 344 12616.23 56.20 54504.60 88888.00 2016-12-09 21:59:16.375 344 12616.25 56.20 54504.60 88888.00 2016-12-09 21:59:16.500 344 12616.25 56.20 54504.60 88888.00 2016-12-09 21:59:16.625 344 12616.25 56.25 54504.62 88888.00 2016-12-09 21:59:16.750 344 12616.30 56.27 54504.62 88888.00 2016-12-09 21:59:16.875 344 12616.33 56.30 54504.65 88888.00 2016-12-09 21:59:17.000 344 12616.35 56.30 54504.65 88888.00 2016-12-09 21:59:17.125 344 12616.40 56.33 54504.68 88888.00 2016-12-09 21:59:17.250 344 12616.42 56.35 54504.65 88888.00 2016-12-09 21:59:17.375 344 12616.45 56.38 54504.65 88888.00 2016-12-09 21:59:17.500 344 12616.48 56.40 54504.65 88888.00 2016-12-09 21:59:17.625 344 12616.52 56.40 54504.65 88888.00 2016-12-09 21:59:17.750 344 12616.58 56.40 54504.68 88888.00 2016-12-09 21:59:17.875 344 12616.58 56.42 54504.65 88888.00 2016-12-09 21:59:18.000 344 12616.58 56.42 54504.68 88888.00 2016-12-09 21:59:18.125 344 12616.52 56.45 54504.68 88888.00 2016-12-09 21:59:18.250 344 12616.52 56.45 54504.68 88888.00 2016-12-09 21:59:18.375 344 12616.62 56.50 54504.68 88888.00 2016-12-09 21:59:18.500 344 12616.73 56.52 54504.70 88888.00 2016-12-09 21:59:18.625 344 12616.75 56.52 54504.68 88888.00 2016-12-09 21:59:18.750 344 12616.77 56.55 54504.70 88888.00 2016-12-09 21:59:18.875 344 12616.83 56.55 54504.68 88888.00 2016-12-09 21:59:19.000 344 12616.80 56.55 54504.68 88888.00 2016-12-09 21:59:19.125 344 12616.80 56.60 54504.70 88888.00 2016-12-09 21:59:19.250 344 12616.85 56.58 54504.70 88888.00 2016-12-09 21:59:19.375 344 12616.92 56.58 54504.68 88888.00 2016-12-09 21:59:19.500 344 12616.92 56.58 54504.68 88888.00 2016-12-09 21:59:19.625 344 12616.92 56.62 54504.68 88888.00 2016-12-09 21:59:19.750 344 12616.98 56.70 54504.68 88888.00 2016-12-09 21:59:19.875 344 12617.05 56.62 54504.68 88888.00 2016-12-09 21:59:20.000 344 12617.15 56.60 54504.70 88888.00 2016-12-09 21:59:20.125 344 12617.20 56.62 54504.72 88888.00 2016-12-09 21:59:20.250 344 12617.15 56.67 54504.70 88888.00 2016-12-09 21:59:20.375 344 12617.17 56.70 54504.70 88888.00 2016-12-09 21:59:20.500 344 12617.17 56.70 54504.72 88888.00 2016-12-09 21:59:20.625 344 12617.25 56.70 54504.72 88888.00 2016-12-09 21:59:20.750 344 12617.40 56.70 54504.72 88888.00 2016-12-09 21:59:20.875 344 12617.38 56.67 54504.72 88888.00 2016-12-09 21:59:21.000 344 12617.45 56.67 54504.70 88888.00 2016-12-09 21:59:21.125 344 12617.52 56.67 54504.70 88888.00 2016-12-09 21:59:21.250 344 12617.55 56.70 54504.75 88888.00 2016-12-09 21:59:21.375 344 12617.60 56.73 54504.75 88888.00 2016-12-09 21:59:21.500 344 12617.58 56.75 54504.75 88888.00 2016-12-09 21:59:21.625 344 12617.65 56.73 54504.75 88888.00 2016-12-09 21:59:21.750 344 12617.73 56.73 54504.75 88888.00 2016-12-09 21:59:21.875 344 12617.75 56.73 54504.75 88888.00 2016-12-09 21:59:22.000 344 12617.75 56.73 54504.75 88888.00 2016-12-09 21:59:22.125 344 12617.77 56.67 54504.75 88888.00 2016-12-09 21:59:22.250 344 12617.85 56.73 54504.78 88888.00 2016-12-09 21:59:22.375 344 12617.90 56.75 54504.78 88888.00 2016-12-09 21:59:22.500 344 12617.98 56.77 54504.78 88888.00 2016-12-09 21:59:22.625 344 12618.02 56.75 54504.78 88888.00 2016-12-09 21:59:22.750 344 12618.00 56.77 54504.80 88888.00 2016-12-09 21:59:22.875 344 12618.02 56.80 54504.78 88888.00 2016-12-09 21:59:23.000 344 12618.05 56.80 54504.78 88888.00 2016-12-09 21:59:23.125 344 12618.08 56.80 54504.80 88888.00 2016-12-09 21:59:23.250 344 12618.08 56.80 54504.82 88888.00 2016-12-09 21:59:23.375 344 12618.15 56.77 54504.85 88888.00 2016-12-09 21:59:23.500 344 12618.25 56.77 54504.82 88888.00 2016-12-09 21:59:23.625 344 12618.25 56.80 54504.82 88888.00 2016-12-09 21:59:23.750 344 12618.25 56.80 54504.82 88888.00 2016-12-09 21:59:23.875 344 12618.25 56.77 54504.80 88888.00 2016-12-09 21:59:24.000 344 12618.30 56.80 54504.80 88888.00 2016-12-09 21:59:24.125 344 12618.38 56.83 54504.82 88888.00 2016-12-09 21:59:24.250 344 12618.42 56.80 54504.80 88888.00 2016-12-09 21:59:24.375 344 12618.45 56.80 54504.80 88888.00 2016-12-09 21:59:24.500 344 12618.50 56.80 54504.80 88888.00 2016-12-09 21:59:24.625 344 12618.58 56.83 54504.82 88888.00 2016-12-09 21:59:24.750 344 12618.67 56.83 54504.85 88888.00 2016-12-09 21:59:24.875 344 12618.77 56.80 54504.88 88888.00 2016-12-09 21:59:25.000 344 12618.80 56.83 54504.85 88888.00 2016-12-09 21:59:25.125 344 12618.88 56.80 54504.85 88888.00 2016-12-09 21:59:25.250 344 12618.85 56.77 54504.82 88888.00 2016-12-09 21:59:25.375 344 12618.90 56.77 54504.85 88888.00 2016-12-09 21:59:25.500 344 12618.88 56.80 54504.85 88888.00 2016-12-09 21:59:25.625 344 12618.90 56.77 54504.88 88888.00 2016-12-09 21:59:25.750 344 12619.00 56.77 54504.90 88888.00 2016-12-09 21:59:25.875 344 12619.08 56.83 54504.88 88888.00 2016-12-09 21:59:26.000 344 12619.08 56.80 54504.85 88888.00 2016-12-09 21:59:26.125 344 12619.02 56.77 54504.88 88888.00 2016-12-09 21:59:26.250 344 12619.08 56.77 54504.90 88888.00 2016-12-09 21:59:26.375 344 12619.17 56.77 54504.90 88888.00 2016-12-09 21:59:26.500 344 12619.17 56.80 54504.90 88888.00 2016-12-09 21:59:26.625 344 12619.17 56.80 54504.93 88888.00 2016-12-09 21:59:26.750 344 12619.25 56.77 54504.93 88888.00 2016-12-09 21:59:26.875 344 12619.23 56.75 54504.95 88888.00 2016-12-09 21:59:27.000 344 12619.23 56.75 54504.97 88888.00 2016-12-09 21:59:27.125 344 12619.20 56.75 54504.97 88888.00 2016-12-09 21:59:27.250 344 12619.30 56.75 54504.95 88888.00 2016-12-09 21:59:27.375 344 12619.42 56.75 54504.97 88888.00 2016-12-09 21:59:27.500 344 12619.40 56.73 54504.97 88888.00 2016-12-09 21:59:27.625 344 12619.38 56.70 54504.97 88888.00 2016-12-09 21:59:27.750 344 12619.45 56.73 54505.03 88888.00 2016-12-09 21:59:27.875 344 12619.45 56.73 54505.05 88888.00 2016-12-09 21:59:28.000 344 12619.38 56.67 54505.05 88888.00 2016-12-09 21:59:28.125 344 12619.48 56.65 54505.07 88888.00 2016-12-09 21:59:28.250 344 12619.55 56.62 54505.10 88888.00 2016-12-09 21:59:28.375 344 12619.55 56.62 54505.07 88888.00 2016-12-09 21:59:28.500 344 12619.55 56.62 54505.07 88888.00 2016-12-09 21:59:28.625 344 12619.60 56.60 54505.10 88888.00 2016-12-09 21:59:28.750 344 12619.67 56.58 54505.12 88888.00 2016-12-09 21:59:28.875 344 12619.67 56.58 54505.12 88888.00 2016-12-09 21:59:29.000 344 12619.73 56.60 54505.12 88888.00 2016-12-09 21:59:29.125 344 12619.75 56.55 54505.15 88888.00 2016-12-09 21:59:29.250 344 12619.70 56.55 54505.15 88888.00 2016-12-09 21:59:29.375 344 12619.75 56.58 54505.15 88888.00 2016-12-09 21:59:29.500 344 12619.77 56.52 54505.18 88888.00 2016-12-09 21:59:29.625 344 12619.85 56.55 54505.18 88888.00 2016-12-09 21:59:29.750 344 12619.90 56.55 54505.20 88888.00 2016-12-09 21:59:29.875 344 12619.98 56.50 54505.18 88888.00 2016-12-09 21:59:30.000 344 12620.00 56.48 54505.15 88888.00 2016-12-09 21:59:30.125 344 12620.02 56.50 54505.22 88888.00 2016-12-09 21:59:30.250 344 12620.02 56.50 54505.25 88888.00 2016-12-09 21:59:30.375 344 12620.02 56.48 54505.25 88888.00 2016-12-09 21:59:30.500 344 12620.10 56.42 54505.22 88888.00 2016-12-09 21:59:30.625 344 12620.20 56.42 54505.22 88888.00 2016-12-09 21:59:30.750 344 12620.30 56.48 54505.22 88888.00 2016-12-09 21:59:30.875 344 12620.27 56.45 54505.25 88888.00 2016-12-09 21:59:31.000 344 12620.27 56.42 54505.22 88888.00 2016-12-09 21:59:31.125 344 12620.33 56.42 54505.28 88888.00 2016-12-09 21:59:31.250 344 12620.40 56.40 54505.25 88888.00 2016-12-09 21:59:31.375 344 12620.42 56.40 54505.25 88888.00 2016-12-09 21:59:31.500 344 12620.45 56.40 54505.22 88888.00 2016-12-09 21:59:31.625 344 12620.42 56.38 54505.25 88888.00 2016-12-09 21:59:31.750 344 12620.45 56.38 54505.28 88888.00 2016-12-09 21:59:31.875 344 12620.52 56.38 54505.32 88888.00 2016-12-09 21:59:32.000 344 12620.52 56.35 54505.32 88888.00 2016-12-09 21:59:32.125 344 12620.55 56.35 54505.35 88888.00 2016-12-09 21:59:32.250 344 12620.60 56.33 54505.38 88888.00 2016-12-09 21:59:32.375 344 12620.67 56.33 54505.35 88888.00 2016-12-09 21:59:32.500 344 12620.67 56.27 54505.38 88888.00 2016-12-09 21:59:32.625 344 12620.67 56.27 54505.38 88888.00 2016-12-09 21:59:32.750 344 12620.73 56.25 54505.38 88888.00 2016-12-09 21:59:32.875 344 12620.83 56.27 54505.40 88888.00 2016-12-09 21:59:33.000 344 12620.85 56.25 54505.40 88888.00 2016-12-09 21:59:33.125 344 12620.83 56.23 54505.40 88888.00 2016-12-09 21:59:33.250 344 12620.80 56.23 54505.43 88888.00 2016-12-09 21:59:33.375 344 12620.85 56.23 54505.45 88888.00 2016-12-09 21:59:33.500 344 12620.90 56.25 54505.50 88888.00 2016-12-09 21:59:33.625 344 12620.90 56.27 54505.53 88888.00 2016-12-09 21:59:33.750 344 12620.95 56.23 54505.50 88888.00 2016-12-09 21:59:33.875 344 12620.98 56.17 54505.47 88888.00 2016-12-09 21:59:34.000 344 12620.98 56.17 54505.50 88888.00 2016-12-09 21:59:34.125 344 12621.00 56.17 54505.55 88888.00 2016-12-09 21:59:34.250 344 12620.95 56.15 54505.57 88888.00 2016-12-09 21:59:34.375 344 12620.98 56.17 54505.55 88888.00 2016-12-09 21:59:34.500 344 12621.05 56.12 54505.57 88888.00 2016-12-09 21:59:34.625 344 12621.15 56.08 54505.57 88888.00 2016-12-09 21:59:34.750 344 12621.15 56.10 54505.57 88888.00 2016-12-09 21:59:34.875 344 12621.15 56.12 54505.60 88888.00 2016-12-09 21:59:35.000 344 12621.12 56.12 54505.62 88888.00 2016-12-09 21:59:35.125 344 12621.20 56.08 54505.62 88888.00 2016-12-09 21:59:35.250 344 12621.33 56.05 54505.62 88888.00 2016-12-09 21:59:35.375 344 12621.33 56.02 54505.65 88888.00 2016-12-09 21:59:35.500 344 12621.40 56.00 54505.65 88888.00 2016-12-09 21:59:35.625 344 12621.45 55.98 54505.65 88888.00 2016-12-09 21:59:35.750 344 12621.48 55.95 54505.65 88888.00 2016-12-09 21:59:35.875 344 12621.50 55.92 54505.68 88888.00 2016-12-09 21:59:36.000 344 12621.48 55.92 54505.70 88888.00 2016-12-09 21:59:36.125 344 12621.52 55.90 54505.72 88888.00 2016-12-09 21:59:36.250 344 12621.58 55.90 54505.72 88888.00 2016-12-09 21:59:36.375 344 12621.60 55.92 54505.72 88888.00 2016-12-09 21:59:36.500 344 12621.62 55.90 54505.75 88888.00 2016-12-09 21:59:36.625 344 12621.70 55.85 54505.75 88888.00 2016-12-09 21:59:36.750 344 12621.65 55.85 54505.75 88888.00 2016-12-09 21:59:36.875 344 12621.67 55.83 54505.75 88888.00 2016-12-09 21:59:37.000 344 12621.73 55.80 54505.75 88888.00 2016-12-09 21:59:37.125 344 12621.77 55.80 54505.78 88888.00 2016-12-09 21:59:37.250 344 12621.77 55.80 54505.80 88888.00 2016-12-09 21:59:37.375 344 12621.80 55.77 54505.80 88888.00 2016-12-09 21:59:37.500 344 12621.77 55.75 54505.80 88888.00 2016-12-09 21:59:37.625 344 12621.85 55.73 54505.82 88888.00 2016-12-09 21:59:37.750 344 12621.92 55.75 54505.85 88888.00 2016-12-09 21:59:37.875 344 12622.00 55.70 54505.82 88888.00 2016-12-09 21:59:38.000 344 12622.05 55.67 54505.82 88888.00 2016-12-09 21:59:38.125 344 12622.12 55.67 54505.85 88888.00 2016-12-09 21:59:38.250 344 12622.15 55.67 54505.88 88888.00 2016-12-09 21:59:38.375 344 12622.12 55.65 54505.88 88888.00 2016-12-09 21:59:38.500 344 12622.17 55.60 54505.90 88888.00 2016-12-09 21:59:38.625 344 12622.23 55.62 54505.90 88888.00 2016-12-09 21:59:38.750 344 12622.25 55.62 54505.90 88888.00 2016-12-09 21:59:38.875 344 12622.27 55.58 54505.93 88888.00 2016-12-09 21:59:39.000 344 12622.33 55.55 54505.93 88888.00 2016-12-09 21:59:39.125 344 12622.27 55.52 54505.95 88888.00 2016-12-09 21:59:39.250 344 12622.27 55.52 54505.97 88888.00 2016-12-09 21:59:39.375 344 12622.42 55.52 54505.97 88888.00 2016-12-09 21:59:39.500 344 12622.45 55.50 54506.00 88888.00 2016-12-09 21:59:39.625 344 12622.42 55.48 54506.00 88888.00 2016-12-09 21:59:39.750 344 12622.45 55.48 54506.00 88888.00 2016-12-09 21:59:39.875 344 12622.58 55.42 54506.03 88888.00 2016-12-09 21:59:40.000 344 12622.58 55.42 54506.03 88888.00 2016-12-09 21:59:40.125 344 12622.58 55.40 54506.05 88888.00 2016-12-09 21:59:40.250 344 12622.65 55.42 54506.10 88888.00 2016-12-09 21:59:40.375 344 12622.70 55.40 54506.10 88888.00 2016-12-09 21:59:40.500 344 12622.67 55.38 54506.12 88888.00 2016-12-09 21:59:40.625 344 12622.67 55.30 54506.12 88888.00 2016-12-09 21:59:40.750 344 12622.70 55.27 54506.10 88888.00 2016-12-09 21:59:40.875 344 12622.70 55.30 54506.12 88888.00 2016-12-09 21:59:41.000 344 12622.75 55.30 54506.12 88888.00 2016-12-09 21:59:41.125 344 12622.75 55.27 54506.18 88888.00 2016-12-09 21:59:41.250 344 12622.75 55.27 54506.20 88888.00 2016-12-09 21:59:41.375 344 12622.77 55.27 54506.22 88888.00 2016-12-09 21:59:41.500 344 12622.83 55.25 54506.22 88888.00 2016-12-09 21:59:41.625 344 12622.90 55.23 54506.22 88888.00 2016-12-09 21:59:41.750 344 12622.95 55.20 54506.22 88888.00 2016-12-09 21:59:41.875 344 12622.92 55.17 54506.22 88888.00 2016-12-09 21:59:42.000 344 12622.92 55.20 54506.28 88888.00 2016-12-09 21:59:42.125 344 12622.95 55.23 54506.30 88888.00 2016-12-09 21:59:42.250 344 12622.98 55.17 54506.30 88888.00 2016-12-09 21:59:42.375 344 12622.95 55.17 54506.30 88888.00 2016-12-09 21:59:42.500 344 12622.95 55.12 54506.30 88888.00 2016-12-09 21:59:42.625 344 12623.02 55.10 54506.30 88888.00 2016-12-09 21:59:42.750 344 12623.10 55.10 54506.28 88888.00 2016-12-09 21:59:42.875 344 12623.05 55.10 54506.30 88888.00 2016-12-09 21:59:43.000 344 12623.05 55.10 54506.30 88888.00 2016-12-09 21:59:43.125 344 12623.08 55.10 54506.35 88888.00 2016-12-09 21:59:43.250 344 12623.08 55.08 54506.35 88888.00 2016-12-09 21:59:43.375 344 12623.12 55.02 54506.35 88888.00 2016-12-09 21:59:43.500 344 12623.15 55.02 54506.38 88888.00 2016-12-09 21:59:43.625 344 12623.20 55.05 54506.38 88888.00 2016-12-09 21:59:43.750 344 12623.27 55.08 54506.43 88888.00 2016-12-09 21:59:43.875 344 12623.27 55.08 54506.43 88888.00 2016-12-09 21:59:44.000 344 12623.25 55.05 54506.40 88888.00 2016-12-09 21:59:44.125 344 12623.33 55.02 54506.43 88888.00 2016-12-09 21:59:44.250 344 12623.33 54.98 54506.43 88888.00 2016-12-09 21:59:44.375 344 12623.40 54.95 54506.43 88888.00 2016-12-09 21:59:44.500 344 12623.40 54.95 54506.47 88888.00 2016-12-09 21:59:44.625 344 12623.33 54.95 54506.50 88888.00 2016-12-09 21:59:44.750 344 12623.30 54.92 54506.47 88888.00 2016-12-09 21:59:44.875 344 12623.42 54.92 54506.50 88888.00 2016-12-09 21:59:45.000 344 12623.55 54.88 54506.47 88888.00 2016-12-09 21:59:45.125 344 12623.52 54.85 54506.50 88888.00 2016-12-09 21:59:45.250 344 12623.52 54.85 54506.53 88888.00 2016-12-09 21:59:45.375 344 12623.52 54.85 54506.55 88888.00 2016-12-09 21:59:45.500 344 12623.55 54.85 54506.60 88888.00 2016-12-09 21:59:45.625 344 12623.55 54.83 54506.60 88888.00 2016-12-09 21:59:45.750 344 12623.55 54.83 54506.60 88888.00 2016-12-09 21:59:45.875 344 12623.58 54.80 54506.57 88888.00 2016-12-09 21:59:46.000 344 12623.55 54.80 54506.57 88888.00 2016-12-09 21:59:46.125 344 12623.52 54.80 54506.62 88888.00 2016-12-09 21:59:46.250 344 12623.60 54.75 54506.62 88888.00 2016-12-09 21:59:46.375 344 12623.62 54.73 54506.65 88888.00 2016-12-09 21:59:46.500 344 12623.65 54.73 54506.68 88888.00 2016-12-09 21:59:46.625 344 12623.62 54.70 54506.70 88888.00 2016-12-09 21:59:46.750 344 12623.60 54.70 54506.72 88888.00 2016-12-09 21:59:46.875 344 12623.67 54.67 54506.70 88888.00 2016-12-09 21:59:47.000 344 12623.70 54.60 54506.70 88888.00 2016-12-09 21:59:47.125 344 12623.73 54.60 54506.72 88888.00 2016-12-09 21:59:47.250 344 12623.73 54.60 54506.75 88888.00 2016-12-09 21:59:47.375 344 12623.75 54.58 54506.78 88888.00 2016-12-09 21:59:47.500 344 12623.75 54.55 54506.78 88888.00 2016-12-09 21:59:47.625 344 12623.77 54.52 54506.80 88888.00 2016-12-09 21:59:47.750 344 12623.83 54.55 54506.82 88888.00 2016-12-09 21:59:47.875 344 12623.80 54.50 54506.82 88888.00 2016-12-09 21:59:48.000 344 12623.75 54.48 54506.85 88888.00 2016-12-09 21:59:48.125 344 12623.70 54.45 54506.85 88888.00 2016-12-09 21:59:48.250 344 12623.75 54.40 54506.85 88888.00 2016-12-09 21:59:48.375 344 12623.75 54.38 54506.88 88888.00 2016-12-09 21:59:48.500 344 12623.67 54.38 54506.90 88888.00 2016-12-09 21:59:48.625 344 12623.77 54.35 54506.90 88888.00 2016-12-09 21:59:48.750 344 12623.80 54.33 54506.90 88888.00 2016-12-09 21:59:48.875 344 12623.80 54.33 54506.90 88888.00 2016-12-09 21:59:49.000 344 12623.77 54.30 54506.90 88888.00 2016-12-09 21:59:49.125 344 12623.80 54.30 54506.93 88888.00 2016-12-09 21:59:49.250 344 12623.75 54.25 54506.95 88888.00 2016-12-09 21:59:49.375 344 12623.77 54.25 54506.95 88888.00 2016-12-09 21:59:49.500 344 12623.77 54.23 54506.97 88888.00 2016-12-09 21:59:49.625 344 12623.73 54.23 54506.97 88888.00 2016-12-09 21:59:49.750 344 12623.73 54.23 54507.00 88888.00 2016-12-09 21:59:49.875 344 12623.75 54.20 54506.97 88888.00 2016-12-09 21:59:50.000 344 12623.83 54.20 54507.00 88888.00 2016-12-09 21:59:50.125 344 12623.80 54.17 54507.05 88888.00 2016-12-09 21:59:50.250 344 12623.77 54.15 54507.05 88888.00 2016-12-09 21:59:50.375 344 12623.85 54.15 54507.07 88888.00 2016-12-09 21:59:50.500 344 12623.88 54.15 54507.05 88888.00 2016-12-09 21:59:50.625 344 12623.88 54.10 54507.07 88888.00 2016-12-09 21:59:50.750 344 12623.92 54.10 54507.07 88888.00 2016-12-09 21:59:50.875 344 12623.95 54.12 54507.07 88888.00 2016-12-09 21:59:51.000 344 12623.90 54.10 54507.07 88888.00 2016-12-09 21:59:51.125 344 12623.85 54.08 54507.12 88888.00 2016-12-09 21:59:51.250 344 12623.80 54.05 54507.12 88888.00 2016-12-09 21:59:51.375 344 12623.83 54.02 54507.10 88888.00 2016-12-09 21:59:51.500 344 12623.83 54.05 54507.12 88888.00 2016-12-09 21:59:51.625 344 12623.85 54.00 54507.12 88888.00 2016-12-09 21:59:51.750 344 12623.88 53.98 54507.12 88888.00 2016-12-09 21:59:51.875 344 12623.85 53.98 54507.15 88888.00 2016-12-09 21:59:52.000 344 12623.80 53.95 54507.18 88888.00 2016-12-09 21:59:52.125 344 12623.85 53.98 54507.20 88888.00 2016-12-09 21:59:52.250 344 12623.85 53.95 54507.20 88888.00 2016-12-09 21:59:52.375 344 12623.83 53.92 54507.18 88888.00 2016-12-09 21:59:52.500 344 12623.80 53.92 54507.20 88888.00 2016-12-09 21:59:52.625 344 12623.75 53.95 54507.22 88888.00 2016-12-09 21:59:52.750 344 12623.70 53.95 54507.22 88888.00 2016-12-09 21:59:52.875 344 12623.70 53.92 54507.22 88888.00 2016-12-09 21:59:53.000 344 12623.73 53.92 54507.25 88888.00 2016-12-09 21:59:53.125 344 12623.73 53.90 54507.25 88888.00 2016-12-09 21:59:53.250 344 12623.75 53.92 54507.28 88888.00 2016-12-09 21:59:53.375 344 12623.80 53.98 54507.30 88888.00 2016-12-09 21:59:53.500 344 12623.75 53.98 54507.28 88888.00 2016-12-09 21:59:53.625 344 12623.80 53.98 54507.28 88888.00 2016-12-09 21:59:53.750 344 12623.85 53.95 54507.32 88888.00 2016-12-09 21:59:53.875 344 12623.77 53.95 54507.32 88888.00 2016-12-09 21:59:54.000 344 12623.67 53.98 54507.35 88888.00 2016-12-09 21:59:54.125 344 12623.70 53.95 54507.35 88888.00 2016-12-09 21:59:54.250 344 12623.70 53.92 54507.35 88888.00 2016-12-09 21:59:54.375 344 12623.73 53.95 54507.38 88888.00 2016-12-09 21:59:54.500 344 12623.70 53.95 54507.38 88888.00 2016-12-09 21:59:54.625 344 12623.67 53.98 54507.38 88888.00 2016-12-09 21:59:54.750 344 12623.67 53.98 54507.40 88888.00 2016-12-09 21:59:54.875 344 12623.60 53.92 54507.40 88888.00 2016-12-09 21:59:55.000 344 12623.65 53.95 54507.40 88888.00 2016-12-09 21:59:55.125 344 12623.73 53.98 54507.47 88888.00 2016-12-09 21:59:55.250 344 12623.67 53.95 54507.50 88888.00 2016-12-09 21:59:55.375 344 12623.65 53.92 54507.50 88888.00 2016-12-09 21:59:55.500 344 12623.62 53.90 54507.47 88888.00 2016-12-09 21:59:55.625 344 12623.58 53.92 54507.47 88888.00 2016-12-09 21:59:55.750 344 12623.52 53.92 54507.50 88888.00 2016-12-09 21:59:55.875 344 12623.58 53.92 54507.50 88888.00 2016-12-09 21:59:56.000 344 12623.62 53.90 54507.50 88888.00 2016-12-09 21:59:56.125 344 12623.62 53.90 54507.53 88888.00 2016-12-09 21:59:56.250 344 12623.58 53.88 54507.53 88888.00 2016-12-09 21:59:56.375 344 12623.60 53.88 54507.55 88888.00 2016-12-09 21:59:56.500 344 12623.62 53.88 54507.55 88888.00 2016-12-09 21:59:56.625 344 12623.67 53.85 54507.57 88888.00 2016-12-09 21:59:56.750 344 12623.60 53.83 54507.57 88888.00 2016-12-09 21:59:56.875 344 12623.55 53.85 54507.60 88888.00 2016-12-09 21:59:57.000 344 12623.50 53.85 54507.62 88888.00 2016-12-09 21:59:57.125 344 12623.48 53.83 54507.65 88888.00 2016-12-09 21:59:57.250 344 12623.50 53.80 54507.65 88888.00 2016-12-09 21:59:57.375 344 12623.55 53.77 54507.62 88888.00 2016-12-09 21:59:57.500 344 12623.60 53.77 54507.62 88888.00 2016-12-09 21:59:57.625 344 12623.55 53.77 54507.65 88888.00 2016-12-09 21:59:57.750 344 12623.50 53.77 54507.65 88888.00 2016-12-09 21:59:57.875 344 12623.48 53.73 54507.65 88888.00 2016-12-09 21:59:58.000 344 12623.50 53.73 54507.65 88888.00 2016-12-09 21:59:58.125 344 12623.52 53.73 54507.65 88888.00 2016-12-09 21:59:58.250 344 12623.50 53.67 54507.70 88888.00 2016-12-09 21:59:58.375 344 12623.50 53.67 54507.70 88888.00 2016-12-09 21:59:58.500 344 12623.42 53.65 54507.72 88888.00 2016-12-09 21:59:58.625 344 12623.38 53.65 54507.75 88888.00 2016-12-09 21:59:58.750 344 12623.38 53.65 54507.75 88888.00 2016-12-09 21:59:58.875 344 12623.40 53.62 54507.78 88888.00 2016-12-09 21:59:59.000 344 12623.35 53.62 54507.78 88888.00 2016-12-09 21:59:59.125 344 12623.35 53.65 54507.80 88888.00 2016-12-09 21:59:59.250 344 12623.33 53.58 54507.80 88888.00 2016-12-09 21:59:59.375 344 12623.33 53.58 54507.82 88888.00 2016-12-09 21:59:59.500 344 12623.27 53.55 54507.85 88888.00 2016-12-09 21:59:59.625 344 12623.23 53.52 54507.82 88888.00 2016-12-09 21:59:59.750 344 12623.20 53.52 54507.82 88888.00 2016-12-09 21:59:59.875 344 12623.23 53.50 54507.85 88888.00 2016-12-09 22:00:00.000 344 12623.23 53.45 54507.85 88888.00 2016-12-09 22:00:00.125 344 12623.20 53.45 54507.88 88888.00 2016-12-09 22:00:00.250 344 12623.17 53.42 54507.85 88888.00 2016-12-09 22:00:00.375 344 12623.15 53.45 54507.88 88888.00 2016-12-09 22:00:00.500 344 12623.15 53.42 54507.88 88888.00 2016-12-09 22:00:00.625 344 12623.15 53.38 54507.88 88888.00 2016-12-09 22:00:00.750 344 12623.17 53.38 54507.88 88888.00 2016-12-09 22:00:00.875 344 12623.17 53.38 54507.90 88888.00 2016-12-09 22:00:01.000 344 12623.20 53.33 54507.93 88888.00 2016-12-09 22:00:01.125 344 12623.15 53.30 54507.95 88888.00 2016-12-09 22:00:01.250 344 12622.98 53.25 54507.95 88888.00 2016-12-09 22:00:01.375 344 12623.00 53.27 54507.95 88888.00 2016-12-09 22:00:01.500 344 12623.05 53.25 54507.95 88888.00 2016-12-09 22:00:01.625 344 12623.02 53.23 54507.97 88888.00 2016-12-09 22:00:01.750 344 12622.98 53.20 54507.97 88888.00 2016-12-09 22:00:01.875 344 12622.95 53.20 54507.97 88888.00 2016-12-09 22:00:02.000 344 12622.95 53.17 54507.97 88888.00 2016-12-09 22:00:02.125 344 12622.92 53.10 54508.00 88888.00 2016-12-09 22:00:02.250 344 12622.90 53.08 54508.03 88888.00 2016-12-09 22:00:02.375 344 12622.88 53.08 54508.00 88888.00 2016-12-09 22:00:02.500 344 12622.85 53.05 54508.03 88888.00 2016-12-09 22:00:02.625 344 12622.85 53.02 54508.03 88888.00 2016-12-09 22:00:02.750 344 12622.85 53.02 54508.05 88888.00 2016-12-09 22:00:02.875 344 12622.85 53.02 54508.05 88888.00 2016-12-09 22:00:03.000 344 12622.85 52.98 54508.05 88888.00 2016-12-09 22:00:03.125 344 12622.83 52.92 54508.05 88888.00 2016-12-09 22:00:03.250 344 12622.73 52.90 54508.07 88888.00 2016-12-09 22:00:03.375 344 12622.75 52.92 54508.10 88888.00 2016-12-09 22:00:03.500 344 12622.77 52.92 54508.10 88888.00 2016-12-09 22:00:03.625 344 12622.77 52.90 54508.10 88888.00 2016-12-09 22:00:03.750 344 12622.73 52.85 54508.12 88888.00 2016-12-09 22:00:03.875 344 12622.65 52.83 54508.12 88888.00 2016-12-09 22:00:04.000 344 12622.62 52.80 54508.12 88888.00 2016-12-09 22:00:04.125 344 12622.62 52.77 54508.15 88888.00 2016-12-09 22:00:04.250 344 12622.60 52.73 54508.18 88888.00 2016-12-09 22:00:04.375 344 12622.60 52.70 54508.18 88888.00 2016-12-09 22:00:04.500 344 12622.52 52.67 54508.20 88888.00 2016-12-09 22:00:04.625 344 12622.45 52.62 54508.22 88888.00 2016-12-09 22:00:04.750 344 12622.42 52.60 54508.22 88888.00 2016-12-09 22:00:04.875 344 12622.45 52.60 54508.28 88888.00 2016-12-09 22:00:05.000 344 12622.42 52.58 54508.22 88888.00 2016-12-09 22:00:05.125 344 12622.40 52.55 54508.22 88888.00 2016-12-09 22:00:05.250 344 12622.40 52.52 54508.28 88888.00 2016-12-09 22:00:05.375 344 12622.48 52.50 54508.30 88888.00 2016-12-09 22:00:05.500 344 12622.42 52.48 54508.30 88888.00 2016-12-09 22:00:05.625 344 12622.38 52.42 54508.35 88888.00 2016-12-09 22:00:05.750 344 12622.35 52.40 54508.32 88888.00 2016-12-09 22:00:05.875 344 12622.33 52.40 54508.32 88888.00 2016-12-09 22:00:06.000 344 12622.30 52.38 54508.35 88888.00 2016-12-09 22:00:06.125 344 12622.30 52.35 54508.35 88888.00 2016-12-09 22:00:06.250 344 12622.35 52.30 54508.38 88888.00 2016-12-09 22:00:06.375 344 12622.35 52.30 54508.35 88888.00 2016-12-09 22:00:06.500 344 12622.30 52.27 54508.38 88888.00 2016-12-09 22:00:06.625 344 12622.23 52.23 54508.40 88888.00 2016-12-09 22:00:06.750 344 12622.20 52.20 54508.40 88888.00 2016-12-09 22:00:06.875 344 12622.15 52.17 54508.40 88888.00 2016-12-09 22:00:07.000 344 12622.17 52.17 54508.38 88888.00 2016-12-09 22:00:07.125 344 12622.17 52.15 54508.40 88888.00 2016-12-09 22:00:07.250 344 12622.12 52.10 54508.38 88888.00 2016-12-09 22:00:07.375 344 12622.10 52.10 54508.38 88888.00 2016-12-09 22:00:07.500 344 12622.15 52.10 54508.40 88888.00 2016-12-09 22:00:07.625 344 12622.15 52.08 54508.43 88888.00 2016-12-09 22:00:07.750 344 12622.12 52.10 54508.45 88888.00 2016-12-09 22:00:07.875 344 12622.08 52.02 54508.40 88888.00 2016-12-09 22:00:08.000 344 12622.00 52.00 54508.40 88888.00 2016-12-09 22:00:08.125 344 12622.00 51.98 54508.45 88888.00 2016-12-09 22:00:08.250 344 12622.02 51.98 54508.50 88888.00 2016-12-09 22:00:08.375 344 12622.00 51.98 54508.50 88888.00 2016-12-09 22:00:08.500 344 12621.98 51.95 54508.47 88888.00 2016-12-09 22:00:08.625 344 12622.00 51.95 54508.50 88888.00 2016-12-09 22:00:08.750 344 12622.00 51.92 54508.50 88888.00 2016-12-09 22:00:08.875 344 12621.95 51.90 54508.47 88888.00 2016-12-09 22:00:09.000 344 12621.95 51.90 54508.50 88888.00 2016-12-09 22:00:09.125 344 12621.98 51.85 54508.53 88888.00 2016-12-09 22:00:09.250 344 12621.92 51.80 54508.53 88888.00 2016-12-09 22:00:09.375 344 12621.83 51.80 54508.53 88888.00 2016-12-09 22:00:09.500 344 12621.83 51.80 54508.55 88888.00 2016-12-09 22:00:09.625 344 12621.88 51.80 54508.55 88888.00 2016-12-09 22:00:09.750 344 12621.88 51.80 54508.57 88888.00 2016-12-09 22:00:09.875 344 12621.83 51.83 54508.60 88888.00 2016-12-09 22:00:10.000 344 12621.75 51.77 54508.60 88888.00 2016-12-09 22:00:10.125 344 12621.65 51.73 54508.60 88888.00 2016-12-09 22:00:10.250 344 12621.62 51.70 54508.60 88888.00 2016-12-09 22:00:10.375 344 12621.70 51.70 54508.60 88888.00 2016-12-09 22:00:10.500 344 12621.73 51.70 54508.62 88888.00 2016-12-09 22:00:10.625 344 12621.75 51.75 54508.60 88888.00 2016-12-09 22:00:10.750 344 12621.73 51.73 54508.62 88888.00 2016-12-09 22:00:10.875 344 12621.60 51.70 54508.60 88888.00 2016-12-09 22:00:11.000 344 12621.55 51.67 54508.60 88888.00 2016-12-09 22:00:11.125 344 12621.55 51.65 54508.62 88888.00 2016-12-09 22:00:11.250 344 12621.65 51.60 54508.62 88888.00 2016-12-09 22:00:11.375 344 12621.70 51.60 54508.62 88888.00 2016-12-09 22:00:11.500 344 12621.65 51.58 54508.62 88888.00 2016-12-09 22:00:11.625 344 12621.58 51.58 54508.62 88888.00 2016-12-09 22:00:11.750 344 12621.62 51.55 54508.65 88888.00 2016-12-09 22:00:11.875 344 12621.70 51.60 54508.68 88888.00 2016-12-09 22:00:12.000 344 12621.67 51.60 54508.65 88888.00 2016-12-09 22:00:12.125 344 12621.62 51.52 54508.65 88888.00 2016-12-09 22:00:12.250 344 12621.58 51.42 54508.68 88888.00 2016-12-09 22:00:12.375 344 12621.55 51.45 54508.70 88888.00 2016-12-09 22:00:12.500 344 12621.52 51.42 54508.70 88888.00 2016-12-09 22:00:12.625 344 12621.60 51.45 54508.70 88888.00 2016-12-09 22:00:12.750 344 12621.62 51.40 54508.70 88888.00 2016-12-09 22:00:12.875 344 12621.60 51.42 54508.70 88888.00 2016-12-09 22:00:13.000 344 12621.60 51.38 54508.70 88888.00 2016-12-09 22:00:13.125 344 12621.58 51.38 54508.72 88888.00 2016-12-09 22:00:13.250 344 12621.55 51.38 54508.75 88888.00 2016-12-09 22:00:13.375 344 12621.55 51.38 54508.72 88888.00 2016-12-09 22:00:13.500 344 12621.55 51.35 54508.72 88888.00 2016-12-09 22:00:13.625 344 12621.55 51.33 54508.70 88888.00 2016-12-09 22:00:13.750 344 12621.50 51.30 54508.70 88888.00 2016-12-09 22:00:13.875 344 12621.50 51.30 54508.72 88888.00 2016-12-09 22:00:14.000 344 12621.52 51.33 54508.75 88888.00 2016-12-09 22:00:14.125 344 12621.55 51.33 54508.78 88888.00 2016-12-09 22:00:14.250 344 12621.58 51.30 54508.75 88888.00 2016-12-09 22:00:14.375 344 12621.58 51.30 54508.72 88888.00 2016-12-09 22:00:14.500 344 12621.55 51.27 54508.75 88888.00 2016-12-09 22:00:14.625 344 12621.58 51.27 54508.75 88888.00 2016-12-09 22:00:14.750 344 12621.65 51.25 54508.78 88888.00 2016-12-09 22:00:14.875 344 12621.62 51.27 54508.75 88888.00 2016-12-09 22:00:15.000 344 12621.60 51.27 54508.72 88888.00 2016-12-09 22:00:15.125 344 12621.62 51.25 54508.75 88888.00 2016-12-09 22:00:15.250 344 12621.60 51.23 54508.75 88888.00 2016-12-09 22:00:15.375 344 12621.58 51.25 54508.78 88888.00 2016-12-09 22:00:15.500 344 12621.58 51.23 54508.80 88888.00 2016-12-09 22:00:15.625 344 12621.58 51.20 54508.78 88888.00 2016-12-09 22:00:15.750 344 12621.55 51.20 54508.78 88888.00 2016-12-09 22:00:15.875 344 12621.55 51.20 54508.78 88888.00 2016-12-09 22:00:16.000 344 12621.62 51.23 54508.78 88888.00 2016-12-09 22:00:16.125 344 12621.55 51.23 54508.78 88888.00 2016-12-09 22:00:16.250 344 12621.42 51.23 54508.78 88888.00 2016-12-09 22:00:16.375 344 12621.48 51.25 54508.80 88888.00 2016-12-09 22:00:16.500 344 12621.50 51.27 54508.80 88888.00 2016-12-09 22:00:16.625 344 12621.58 51.25 54508.80 88888.00 2016-12-09 22:00:16.750 344 12621.55 51.23 54508.80 88888.00 2016-12-09 22:00:16.875 344 12621.48 51.23 54508.80 88888.00 2016-12-09 22:00:17.000 344 12621.48 51.20 54508.80 88888.00 2016-12-09 22:00:17.125 344 12621.45 51.20 54508.82 88888.00 2016-12-09 22:00:17.250 344 12621.45 51.23 54508.85 88888.00 2016-12-09 22:00:17.375 344 12621.50 51.25 54508.85 88888.00 2016-12-09 22:00:17.500 344 12621.50 51.25 54508.85 88888.00 2016-12-09 22:00:17.625 344 12621.45 51.25 54508.82 88888.00 2016-12-09 22:00:17.750 344 12621.38 51.23 54508.82 88888.00 2016-12-09 22:00:17.875 344 12621.40 51.23 54508.82 88888.00 2016-12-09 22:00:18.000 344 12621.42 51.20 54508.82 88888.00 2016-12-09 22:00:18.125 344 12621.45 51.20 54508.85 88888.00 2016-12-09 22:00:18.250 344 12621.38 51.23 54508.88 88888.00 2016-12-09 22:00:18.375 344 12621.42 51.23 54508.85 88888.00 2016-12-09 22:00:18.500 344 12621.50 51.23 54508.88 88888.00 2016-12-09 22:00:18.625 344 12621.50 51.25 54508.88 88888.00 2016-12-09 22:00:18.750 344 12621.40 51.20 54508.88 88888.00 2016-12-09 22:00:18.875 344 12621.38 51.17 54508.85 88888.00 2016-12-09 22:00:19.000 344 12621.30 51.17 54508.85 88888.00 2016-12-09 22:00:19.125 344 12621.33 51.20 54508.88 88888.00 2016-12-09 22:00:19.250 344 12621.35 51.20 54508.93 88888.00 2016-12-09 22:00:19.375 344 12621.38 51.20 54508.88 88888.00 2016-12-09 22:00:19.500 344 12621.38 51.20 54508.88 88888.00 2016-12-09 22:00:19.625 344 12621.33 51.17 54508.88 88888.00 2016-12-09 22:00:19.750 344 12621.33 51.20 54508.88 88888.00 2016-12-09 22:00:19.875 344 12621.35 51.17 54508.90 88888.00 2016-12-09 22:00:20.000 344 12621.33 51.17 54508.90 88888.00 2016-12-09 22:00:20.125 344 12621.33 51.17 54508.88 88888.00 2016-12-09 22:00:20.250 344 12621.27 51.12 54508.90 88888.00 2016-12-09 22:00:20.375 344 12621.30 51.12 54508.90 88888.00 2016-12-09 22:00:20.500 344 12621.27 51.15 54508.93 88888.00 2016-12-09 22:00:20.625 344 12621.33 51.15 54508.90 88888.00 2016-12-09 22:00:20.750 344 12621.35 51.15 54508.88 88888.00 2016-12-09 22:00:20.875 344 12621.35 51.17 54508.88 88888.00 2016-12-09 22:00:21.000 344 12621.35 51.17 54508.90 88888.00 2016-12-09 22:00:21.125 344 12621.33 51.17 54508.90 88888.00 2016-12-09 22:00:21.250 344 12621.35 51.15 54508.93 88888.00 2016-12-09 22:00:21.375 344 12621.38 51.15 54508.93 88888.00 2016-12-09 22:00:21.500 344 12621.38 51.12 54508.93 88888.00 2016-12-09 22:00:21.625 344 12621.38 51.12 54508.90 88888.00 2016-12-09 22:00:21.750 344 12621.38 51.12 54508.90 88888.00 2016-12-09 22:00:21.875 344 12621.33 51.15 54508.90 88888.00 2016-12-09 22:00:22.000 344 12621.38 51.12 54508.90 88888.00 2016-12-09 22:00:22.125 344 12621.38 51.12 54508.95 88888.00 2016-12-09 22:00:22.250 344 12621.33 51.10 54508.95 88888.00 2016-12-09 22:00:22.375 344 12621.38 51.12 54508.95 88888.00 2016-12-09 22:00:22.500 344 12621.38 51.10 54508.95 88888.00 2016-12-09 22:00:22.625 344 12621.30 51.12 54508.97 88888.00 2016-12-09 22:00:22.750 344 12621.30 51.12 54508.95 88888.00 2016-12-09 22:00:22.875 344 12621.33 51.12 54508.95 88888.00 2016-12-09 22:00:23.000 344 12621.30 51.10 54508.97 88888.00 2016-12-09 22:00:23.125 344 12621.30 51.08 54508.97 88888.00 2016-12-09 22:00:23.250 344 12621.27 51.02 54508.97 88888.00 2016-12-09 22:00:23.375 344 12621.25 51.08 54508.97 88888.00 2016-12-09 22:00:23.500 344 12621.17 51.08 54508.97 88888.00 2016-12-09 22:00:23.625 344 12621.10 51.10 54508.97 88888.00 2016-12-09 22:00:23.750 344 12621.15 51.05 54508.95 88888.00 2016-12-09 22:00:23.875 344 12621.17 51.00 54508.95 88888.00 2016-12-09 22:00:24.000 344 12621.15 51.00 54508.97 88888.00 2016-12-09 22:00:24.125 344 12621.17 51.02 54509.03 88888.00 2016-12-09 22:00:24.250 344 12621.23 51.02 54509.03 88888.00 2016-12-09 22:00:24.375 344 12621.23 51.00 54509.00 88888.00 2016-12-09 22:00:24.500 344 12621.20 51.00 54508.97 88888.00 2016-12-09 22:00:24.625 344 12621.20 51.05 54509.03 88888.00 2016-12-09 22:00:24.750 344 12621.12 51.02 54509.00 88888.00 2016-12-09 22:00:24.875 344 12621.10 51.02 54508.97 88888.00 2016-12-09 22:00:25.000 344 12621.12 51.02 54508.97 88888.00 2016-12-09 22:00:25.125 344 12621.12 51.02 54509.03 88888.00 2016-12-09 22:00:25.250 344 12621.15 51.02 54509.05 88888.00 2016-12-09 22:00:25.375 344 12621.12 51.05 54509.03 88888.00 2016-12-09 22:00:25.500 344 12621.12 51.00 54509.00 88888.00 2016-12-09 22:00:25.625 344 12621.20 51.02 54509.05 88888.00 2016-12-09 22:00:25.750 344 12621.25 51.02 54509.05 88888.00 2016-12-09 22:00:25.875 344 12621.23 51.05 54509.05 88888.00 2016-12-09 22:00:26.000 344 12621.15 51.08 54509.05 88888.00 2016-12-09 22:00:26.125 344 12621.12 51.05 54509.10 88888.00 2016-12-09 22:00:26.250 344 12621.15 51.02 54509.10 88888.00 2016-12-09 22:00:26.375 344 12621.15 51.02 54509.10 88888.00 2016-12-09 22:00:26.500 344 12621.08 51.02 54509.10 88888.00 2016-12-09 22:00:26.625 344 12621.05 51.02 54509.10 88888.00 2016-12-09 22:00:26.750 344 12621.05 51.02 54509.12 88888.00 2016-12-09 22:00:26.875 344 12621.08 51.02 54509.12 88888.00 2016-12-09 22:00:27.000 344 12621.05 51.05 54509.10 88888.00 2016-12-09 22:00:27.125 344 12621.05 51.00 54509.12 88888.00 2016-12-09 22:00:27.250 344 12621.05 51.02 54509.12 88888.00 2016-12-09 22:00:27.375 344 12621.05 51.02 54509.12 88888.00 2016-12-09 22:00:27.500 344 12621.00 51.00 54509.12 88888.00 2016-12-09 22:00:27.625 344 12621.08 51.02 54509.12 88888.00 2016-12-09 22:00:27.750 344 12621.10 51.05 54509.15 88888.00 2016-12-09 22:00:27.875 344 12621.05 51.00 54509.15 88888.00 2016-12-09 22:00:28.000 344 12621.02 50.98 54509.12 88888.00 2016-12-09 22:00:28.125 344 12621.08 50.98 54509.15 88888.00 2016-12-09 22:00:28.250 344 12621.05 50.95 54509.15 88888.00 2016-12-09 22:00:28.375 344 12621.00 50.92 54509.15 88888.00 2016-12-09 22:00:28.500 344 12621.00 50.95 54509.15 88888.00 2016-12-09 22:00:28.625 344 12621.02 50.98 54509.18 88888.00 2016-12-09 22:00:28.750 344 12621.00 50.95 54509.20 88888.00 2016-12-09 22:00:28.875 344 12620.95 50.90 54509.20 88888.00 2016-12-09 22:00:29.000 344 12620.95 50.85 54509.20 88888.00 2016-12-09 22:00:29.125 344 12621.00 50.85 54509.22 88888.00 2016-12-09 22:00:29.250 344 12620.98 50.83 54509.20 88888.00 2016-12-09 22:00:29.375 344 12621.05 50.83 54509.22 88888.00 2016-12-09 22:00:29.500 344 12620.98 50.80 54509.22 88888.00 2016-12-09 22:00:29.625 344 12620.90 50.77 54509.20 88888.00 2016-12-09 22:00:29.750 344 12620.90 50.77 54509.25 88888.00 2016-12-09 22:00:29.875 344 12620.95 50.77 54509.22 88888.00 2016-12-09 22:00:30.000 344 12620.92 50.75 54509.22 88888.00 2016-12-09 22:00:30.125 344 12620.85 50.73 54509.25 88888.00 2016-12-09 22:00:30.250 344 12620.83 50.67 54509.28 88888.00 2016-12-09 22:00:30.375 344 12620.83 50.67 54509.28 88888.00 2016-12-09 22:00:30.500 344 12620.80 50.65 54509.28 88888.00 2016-12-09 22:00:30.625 344 12620.80 50.65 54509.30 88888.00 2016-12-09 22:00:30.750 344 12620.73 50.58 54509.30 88888.00 2016-12-09 22:00:30.875 344 12620.70 50.60 54509.28 88888.00 2016-12-09 22:00:31.000 344 12620.60 50.60 54509.28 88888.00 2016-12-09 22:00:31.125 344 12620.60 50.55 54509.32 88888.00 2016-12-09 22:00:31.250 344 12620.58 50.55 54509.35 88888.00 2016-12-09 22:00:31.375 344 12620.65 50.55 54509.35 88888.00 2016-12-09 22:00:31.500 344 12620.62 50.52 54509.32 88888.00 2016-12-09 22:00:31.625 344 12620.62 50.48 54509.32 88888.00 2016-12-09 22:00:31.750 344 12620.67 50.45 54509.35 88888.00 2016-12-09 22:00:31.875 344 12620.70 50.48 54509.35 88888.00 2016-12-09 22:00:32.000 344 12620.65 50.50 54509.38 88888.00 2016-12-09 22:00:32.125 344 12620.65 50.48 54509.40 88888.00 2016-12-09 22:00:32.250 344 12620.62 50.45 54509.40 88888.00 2016-12-09 22:00:32.375 344 12620.62 50.42 54509.38 88888.00 2016-12-09 22:00:32.500 344 12620.60 50.40 54509.38 88888.00 2016-12-09 22:00:32.625 344 12620.60 50.42 54509.40 88888.00 2016-12-09 22:00:32.750 344 12620.62 50.40 54509.40 88888.00 2016-12-09 22:00:32.875 344 12620.62 50.38 54509.38 88888.00 2016-12-09 22:00:33.000 344 12620.62 50.40 54509.43 88888.00 2016-12-09 22:00:33.125 344 12620.58 50.38 54509.45 88888.00 2016-12-09 22:00:33.250 344 12620.52 50.33 54509.43 88888.00 2016-12-09 22:00:33.375 344 12620.52 50.33 54509.45 88888.00 2016-12-09 22:00:33.500 344 12620.50 50.33 54509.45 88888.00 2016-12-09 22:00:33.625 344 12620.42 50.30 54509.45 88888.00 2016-12-09 22:00:33.750 344 12620.42 50.30 54509.43 88888.00 2016-12-09 22:00:33.875 344 12620.35 50.30 54509.45 88888.00 2016-12-09 22:00:34.000 344 12620.33 50.25 54509.45 88888.00 2016-12-09 22:00:34.125 344 12620.35 50.25 54509.47 88888.00 2016-12-09 22:00:34.250 344 12620.40 50.23 54509.47 88888.00 2016-12-09 22:00:34.375 344 12620.45 50.23 54509.50 88888.00 2016-12-09 22:00:34.500 344 12620.40 50.17 54509.50 88888.00 2016-12-09 22:00:34.625 344 12620.38 50.17 54509.50 88888.00 2016-12-09 22:00:34.750 344 12620.33 50.17 54509.50 88888.00 2016-12-09 22:00:34.875 344 12620.35 50.15 54509.53 88888.00 2016-12-09 22:00:35.000 344 12620.35 50.10 54509.50 88888.00 2016-12-09 22:00:35.125 344 12620.33 50.10 54509.50 88888.00 2016-12-09 22:00:35.250 344 12620.33 50.10 54509.53 88888.00 2016-12-09 22:00:35.375 344 12620.27 50.10 54509.55 88888.00 2016-12-09 22:00:35.500 344 12620.23 50.05 54509.53 88888.00 2016-12-09 22:00:35.625 344 12620.33 50.10 54509.55 88888.00 2016-12-09 22:00:35.750 344 12620.30 50.10 54509.55 88888.00 2016-12-09 22:00:35.875 344 12620.23 50.08 54509.55 88888.00 2016-12-09 22:00:36.000 344 12620.20 50.08 54509.55 88888.00 2016-12-09 22:00:36.125 344 12620.25 50.08 54509.55 88888.00 2016-12-09 22:00:36.250 344 12620.30 50.08 54509.57 88888.00 2016-12-09 22:00:36.375 344 12620.27 50.08 54509.55 88888.00 2016-12-09 22:00:36.500 344 12620.20 50.08 54509.57 88888.00 2016-12-09 22:00:36.625 344 12620.20 50.10 54509.57 88888.00 2016-12-09 22:00:36.750 344 12620.20 50.10 54509.55 88888.00 2016-12-09 22:00:36.875 344 12620.17 50.08 54509.55 88888.00 2016-12-09 22:00:37.000 344 12620.12 50.08 54509.55 88888.00 2016-12-09 22:00:37.125 344 12620.10 50.05 54509.57 88888.00 2016-12-09 22:00:37.250 344 12620.08 50.05 54509.60 88888.00 2016-12-09 22:00:37.375 344 12620.02 50.05 54509.60 88888.00 2016-12-09 22:00:37.500 344 12620.02 50.10 54509.60 88888.00 2016-12-09 22:00:37.625 344 12620.05 50.08 54509.60 88888.00 2016-12-09 22:00:37.750 344 12620.08 50.08 54509.57 88888.00 2016-12-09 22:00:37.875 344 12620.08 50.05 54509.60 88888.00 2016-12-09 22:00:38.000 344 12620.02 50.05 54509.57 88888.00 2016-12-09 22:00:38.125 344 12619.95 50.05 54509.57 88888.00 2016-12-09 22:00:38.250 344 12619.95 50.08 54509.60 88888.00 2016-12-09 22:00:38.375 344 12619.98 50.10 54509.57 88888.00 2016-12-09 22:00:38.500 344 12620.00 50.10 54509.60 88888.00 2016-12-09 22:00:38.625 344 12620.02 50.12 54509.60 88888.00 2016-12-09 22:00:38.750 344 12620.02 50.10 54509.60 88888.00 2016-12-09 22:00:38.875 344 12620.02 50.10 54509.62 88888.00 2016-12-09 22:00:39.000 344 12620.02 50.10 54509.60 88888.00 2016-12-09 22:00:39.125 344 12619.95 50.12 54509.60 88888.00 2016-12-09 22:00:39.250 344 12619.90 50.12 54509.60 88888.00 2016-12-09 22:00:39.375 344 12619.85 50.12 54509.60 88888.00 2016-12-09 22:00:39.500 344 12619.83 50.10 54509.60 88888.00 2016-12-09 22:00:39.625 344 12619.83 50.12 54509.62 88888.00 2016-12-09 22:00:39.750 344 12619.83 50.17 54509.62 88888.00 2016-12-09 22:00:39.875 344 12619.83 50.15 54509.65 88888.00 2016-12-09 22:00:40.000 344 12619.88 50.15 54509.65 88888.00 2016-12-09 22:00:40.125 344 12619.88 50.17 54509.62 88888.00 2016-12-09 22:00:40.250 344 12619.77 50.17 54509.65 88888.00 2016-12-09 22:00:40.375 344 12619.75 50.23 54509.65 88888.00 2016-12-09 22:00:40.500 344 12619.77 50.20 54509.65 88888.00 2016-12-09 22:00:40.625 344 12619.77 50.20 54509.65 88888.00 2016-12-09 22:00:40.750 344 12619.70 50.20 54509.65 88888.00 2016-12-09 22:00:40.875 344 12619.67 50.20 54509.65 88888.00 2016-12-09 22:00:41.000 344 12619.73 50.20 54509.65 88888.00 2016-12-09 22:00:41.125 344 12619.70 50.23 54509.65 88888.00 2016-12-09 22:00:41.250 344 12619.65 50.20 54509.65 88888.00 2016-12-09 22:00:41.375 344 12619.60 50.20 54509.65 88888.00 2016-12-09 22:00:41.500 344 12619.60 50.23 54509.65 88888.00 2016-12-09 22:00:41.625 344 12619.62 50.25 54509.68 88888.00 2016-12-09 22:00:41.750 344 12619.67 50.27 54509.68 88888.00 2016-12-09 22:00:41.875 344 12619.73 50.27 54509.65 88888.00 2016-12-09 22:00:42.000 344 12619.70 50.27 54509.62 88888.00 2016-12-09 22:00:42.125 344 12619.65 50.25 54509.65 88888.00 2016-12-09 22:00:42.250 344 12619.62 50.25 54509.62 88888.00 2016-12-09 22:00:42.375 344 12619.55 50.27 54509.62 88888.00 2016-12-09 22:00:42.500 344 12619.50 50.33 54509.65 88888.00 2016-12-09 22:00:42.625 344 12619.55 50.33 54509.65 88888.00 2016-12-09 22:00:42.750 344 12619.65 50.33 54509.68 88888.00 2016-12-09 22:00:42.875 344 12619.65 50.30 54509.62 88888.00 2016-12-09 22:00:43.000 344 12619.62 50.35 54509.62 88888.00 2016-12-09 22:00:43.125 344 12619.62 50.35 54509.62 88888.00 2016-12-09 22:00:43.250 344 12619.62 50.35 54509.65 88888.00 2016-12-09 22:00:43.375 344 12619.62 50.38 54509.60 88888.00 2016-12-09 22:00:43.500 344 12619.58 50.38 54509.60 88888.00 2016-12-09 22:00:43.625 344 12619.60 50.40 54509.62 88888.00 2016-12-09 22:00:43.750 344 12619.60 50.42 54509.62 88888.00 2016-12-09 22:00:43.875 344 12619.62 50.40 54509.65 88888.00 2016-12-09 22:00:44.000 344 12619.62 50.40 54509.62 88888.00 2016-12-09 22:00:44.125 344 12619.65 50.42 54509.65 88888.00 2016-12-09 22:00:44.250 344 12619.58 50.40 54509.65 88888.00 2016-12-09 22:00:44.375 344 12619.60 50.42 54509.62 88888.00 2016-12-09 22:00:44.500 344 12619.60 50.48 54509.60 88888.00 2016-12-09 22:00:44.625 344 12619.62 50.48 54509.62 88888.00 2016-12-09 22:00:44.750 344 12619.62 50.45 54509.62 88888.00 2016-12-09 22:00:44.875 344 12619.60 50.48 54509.65 88888.00 2016-12-09 22:00:45.000 344 12619.55 50.45 54509.62 88888.00 2016-12-09 22:00:45.125 344 12619.52 50.48 54509.60 88888.00 2016-12-09 22:00:45.250 344 12619.50 50.50 54509.62 88888.00 2016-12-09 22:00:45.375 344 12619.55 50.50 54509.60 88888.00 2016-12-09 22:00:45.500 344 12619.52 50.50 54509.62 88888.00 2016-12-09 22:00:45.625 344 12619.48 50.50 54509.65 88888.00 2016-12-09 22:00:45.750 344 12619.42 50.50 54509.65 88888.00 2016-12-09 22:00:45.875 344 12619.40 50.50 54509.62 88888.00 2016-12-09 22:00:46.000 344 12619.45 50.48 54509.60 88888.00 2016-12-09 22:00:46.125 344 12619.40 50.50 54509.62 88888.00 2016-12-09 22:00:46.250 344 12619.27 50.55 54509.62 88888.00 2016-12-09 22:00:46.375 344 12619.33 50.52 54509.62 88888.00 2016-12-09 22:00:46.500 344 12619.40 50.55 54509.62 88888.00 2016-12-09 22:00:46.625 344 12619.45 50.58 54509.62 88888.00 2016-12-09 22:00:46.750 344 12619.40 50.58 54509.62 88888.00 2016-12-09 22:00:46.875 344 12619.38 50.58 54509.65 88888.00 2016-12-09 22:00:47.000 344 12619.38 50.60 54509.65 88888.00 2016-12-09 22:00:47.125 344 12619.30 50.60 54509.62 88888.00 2016-12-09 22:00:47.250 344 12619.23 50.60 54509.62 88888.00 2016-12-09 22:00:47.375 344 12619.27 50.60 54509.62 88888.00 2016-12-09 22:00:47.500 344 12619.30 50.60 54509.62 88888.00 2016-12-09 22:00:47.625 344 12619.30 50.60 54509.62 88888.00 2016-12-09 22:00:47.750 344 12619.25 50.62 54509.62 88888.00 2016-12-09 22:00:47.875 344 12619.27 50.65 54509.62 88888.00 2016-12-09 22:00:48.000 344 12619.30 50.67 54509.65 88888.00 2016-12-09 22:00:48.125 344 12619.27 50.70 54509.68 88888.00 2016-12-09 22:00:48.250 344 12619.23 50.67 54509.65 88888.00 2016-12-09 22:00:48.375 344 12619.25 50.67 54509.62 88888.00 2016-12-09 22:00:48.500 344 12619.30 50.67 54509.62 88888.00 2016-12-09 22:00:48.625 344 12619.33 50.67 54509.60 88888.00 2016-12-09 22:00:48.750 344 12619.25 50.67 54509.62 88888.00 2016-12-09 22:00:48.875 344 12619.20 50.70 54509.62 88888.00 2016-12-09 22:00:49.000 344 12619.17 50.73 54509.60 88888.00 2016-12-09 22:00:49.125 344 12619.20 50.73 54509.60 88888.00 2016-12-09 22:00:49.250 344 12619.20 50.70 54509.62 88888.00 2016-12-09 22:00:49.375 344 12619.17 50.67 54509.62 88888.00 2016-12-09 22:00:49.500 344 12619.15 50.65 54509.60 88888.00 2016-12-09 22:00:49.625 344 12619.17 50.67 54509.60 88888.00 2016-12-09 22:00:49.750 344 12619.15 50.70 54509.62 88888.00 2016-12-09 22:00:49.875 344 12619.08 50.70 54509.62 88888.00 2016-12-09 22:00:50.000 344 12619.05 50.73 54509.60 88888.00 2016-12-09 22:00:50.125 344 12619.12 50.73 54509.60 88888.00 2016-12-09 22:00:50.250 344 12619.15 50.73 54509.60 88888.00 2016-12-09 22:00:50.375 344 12619.15 50.73 54509.60 88888.00 2016-12-09 22:00:50.500 344 12619.10 50.73 54509.57 88888.00 2016-12-09 22:00:50.625 344 12619.08 50.70 54509.57 88888.00 2016-12-09 22:00:50.750 344 12619.05 50.67 54509.57 88888.00 2016-12-09 22:00:50.875 344 12619.05 50.70 54509.57 88888.00 2016-12-09 22:00:51.000 344 12619.08 50.75 54509.60 88888.00 2016-12-09 22:00:51.125 344 12619.05 50.75 54509.62 88888.00 2016-12-09 22:00:51.250 344 12619.00 50.70 54509.60 88888.00 2016-12-09 22:00:51.375 344 12619.02 50.70 54509.60 88888.00 2016-12-09 22:00:51.500 344 12619.08 50.73 54509.60 88888.00 2016-12-09 22:00:51.625 344 12619.00 50.75 54509.60 88888.00 2016-12-09 22:00:51.750 344 12618.95 50.70 54509.60 88888.00 2016-12-09 22:00:51.875 344 12618.90 50.70 54509.62 88888.00 2016-12-09 22:00:52.000 344 12618.98 50.70 54509.60 88888.00 2016-12-09 22:00:52.125 344 12618.98 50.67 54509.62 88888.00 2016-12-09 22:00:52.250 344 12618.95 50.62 54509.60 88888.00 2016-12-09 22:00:52.375 344 12618.92 50.70 54509.60 88888.00 2016-12-09 22:00:52.500 344 12618.95 50.67 54509.60 88888.00 2016-12-09 22:00:52.625 344 12618.88 50.65 54509.60 88888.00 2016-12-09 22:00:52.750 344 12618.83 50.67 54509.60 88888.00 2016-12-09 22:00:52.875 344 12618.80 50.67 54509.60 88888.00 2016-12-09 22:00:53.000 344 12618.85 50.65 54509.62 88888.00 2016-12-09 22:00:53.125 344 12618.88 50.65 54509.62 88888.00 2016-12-09 22:00:53.250 344 12618.83 50.65 54509.62 88888.00 2016-12-09 22:00:53.375 344 12618.80 50.65 54509.62 88888.00 2016-12-09 22:00:53.500 344 12618.75 50.67 54509.62 88888.00 2016-12-09 22:00:53.625 344 12618.70 50.65 54509.62 88888.00 2016-12-09 22:00:53.750 344 12618.75 50.65 54509.62 88888.00 2016-12-09 22:00:53.875 344 12618.80 50.65 54509.62 88888.00 2016-12-09 22:00:54.000 344 12618.73 50.65 54509.60 88888.00 2016-12-09 22:00:54.125 344 12618.70 50.70 54509.60 88888.00 2016-12-09 22:00:54.250 344 12618.70 50.67 54509.60 88888.00 2016-12-09 22:00:54.375 344 12618.73 50.65 54509.57 88888.00 2016-12-09 22:00:54.500 344 12618.67 50.65 54509.60 88888.00 2016-12-09 22:00:54.625 344 12618.67 50.67 54509.62 88888.00 2016-12-09 22:00:54.750 344 12618.65 50.65 54509.62 88888.00 2016-12-09 22:00:54.875 344 12618.67 50.65 54509.60 88888.00 2016-12-09 22:00:55.000 344 12618.62 50.65 54509.60 88888.00 2016-12-09 22:00:55.125 344 12618.58 50.67 54509.60 88888.00 2016-12-09 22:00:55.250 344 12618.52 50.67 54509.57 88888.00 2016-12-09 22:00:55.375 344 12618.55 50.70 54509.57 88888.00 2016-12-09 22:00:55.500 344 12618.60 50.70 54509.55 88888.00 2016-12-09 22:00:55.625 344 12618.60 50.70 54509.60 88888.00 2016-12-09 22:00:55.750 344 12618.60 50.70 54509.60 88888.00 2016-12-09 22:00:55.875 344 12618.55 50.67 54509.60 88888.00 2016-12-09 22:00:56.000 344 12618.55 50.67 54509.60 88888.00 2016-12-09 22:00:56.125 344 12618.52 50.65 54509.60 88888.00 2016-12-09 22:00:56.250 344 12618.52 50.65 54509.60 88888.00 2016-12-09 22:00:56.375 344 12618.52 50.67 54509.60 88888.00 2016-12-09 22:00:56.500 344 12618.50 50.73 54509.57 88888.00 2016-12-09 22:00:56.625 344 12618.42 50.73 54509.57 88888.00 2016-12-09 22:00:56.750 344 12618.40 50.73 54509.57 88888.00 2016-12-09 22:00:56.875 344 12618.40 50.75 54509.60 88888.00 2016-12-09 22:00:57.000 344 12618.42 50.73 54509.57 88888.00 2016-12-09 22:00:57.125 344 12618.45 50.73 54509.57 88888.00 2016-12-09 22:00:57.250 344 12618.45 50.75 54509.57 88888.00 2016-12-09 22:00:57.375 344 12618.48 50.75 54509.55 88888.00 2016-12-09 22:00:57.500 344 12618.42 50.75 54509.55 88888.00 2016-12-09 22:00:57.625 344 12618.42 50.75 54509.55 88888.00 2016-12-09 22:00:57.750 344 12618.42 50.77 54509.55 88888.00 2016-12-09 22:00:57.875 344 12618.38 50.77 54509.55 88888.00 2016-12-09 22:00:58.000 344 12618.38 50.77 54509.53 88888.00 2016-12-09 22:00:58.125 344 12618.38 50.80 54509.55 88888.00 2016-12-09 22:00:58.250 344 12618.42 50.77 54509.55 88888.00 2016-12-09 22:00:58.375 344 12618.48 50.77 54509.53 88888.00 2016-12-09 22:00:58.500 344 12618.42 50.77 54509.53 88888.00 2016-12-09 22:00:58.625 344 12618.38 50.75 54509.53 88888.00 2016-12-09 22:00:58.750 344 12618.33 50.77 54509.55 88888.00 2016-12-09 22:00:58.875 344 12618.30 50.73 54509.53 88888.00 2016-12-09 22:00:59.000 344 12618.27 50.75 54509.53 88888.00 2016-12-09 22:00:59.125 344 12618.25 50.80 54509.53 88888.00 2016-12-09 22:00:59.250 344 12618.25 50.80 54509.55 88888.00 2016-12-09 22:00:59.375 344 12618.30 50.85 54509.55 88888.00 2016-12-09 22:00:59.500 344 12618.25 50.85 54509.57 88888.00 2016-12-09 22:00:59.625 344 12618.23 50.83 54509.55 88888.00 2016-12-09 22:00:59.750 344 12618.23 50.83 54509.55 88888.00 2016-12-09 22:00:59.875 344 12618.25 50.83 54509.57 88888.00 2016-12-09 22:01:00.000 344 12618.23 50.83 54509.55 88888.00 2016-12-09 22:01:00.125 344 12618.23 50.85 54509.57 88888.00 2016-12-09 22:01:00.250 344 12618.20 50.85 54509.57 88888.00 2016-12-09 22:01:00.375 344 12618.25 50.88 54509.55 88888.00 2016-12-09 22:01:00.500 344 12618.17 50.90 54509.53 88888.00 2016-12-09 22:01:00.625 344 12618.12 50.92 54509.53 88888.00 2016-12-09 22:01:00.750 344 12618.12 50.90 54509.55 88888.00 2016-12-09 22:01:00.875 344 12618.17 50.88 54509.53 88888.00 2016-12-09 22:01:01.000 344 12618.17 50.92 54509.50 88888.00 2016-12-09 22:01:01.125 344 12618.15 50.90 54509.53 88888.00 2016-12-09 22:01:01.250 344 12618.15 50.95 54509.53 88888.00 2016-12-09 22:01:01.375 344 12618.17 51.00 54509.53 88888.00 2016-12-09 22:01:01.500 344 12618.20 51.00 54509.53 88888.00 2016-12-09 22:01:01.625 344 12618.17 51.00 54509.50 88888.00 2016-12-09 22:01:01.750 344 12618.12 51.00 54509.47 88888.00 2016-12-09 22:01:01.875 344 12618.15 50.98 54509.47 88888.00 2016-12-09 22:01:02.000 344 12618.12 51.00 54509.47 88888.00 2016-12-09 22:01:02.125 344 12618.08 51.05 54509.47 88888.00 2016-12-09 22:01:02.250 344 12618.02 51.00 54509.45 88888.00 2016-12-09 22:01:02.375 344 12618.05 51.00 54509.45 88888.00 2016-12-09 22:01:02.500 344 12618.08 51.02 54509.47 88888.00 2016-12-09 22:01:02.625 344 12618.08 51.05 54509.45 88888.00 2016-12-09 22:01:02.750 344 12618.02 51.08 54509.45 88888.00 2016-12-09 22:01:02.875 344 12618.02 51.05 54509.43 88888.00 2016-12-09 22:01:03.000 344 12618.10 51.10 54509.40 88888.00 2016-12-09 22:01:03.125 344 12618.05 51.05 54509.40 88888.00 2016-12-09 22:01:03.250 344 12618.00 51.08 54509.40 88888.00 2016-12-09 22:01:03.375 344 12618.02 51.12 54509.43 88888.00 2016-12-09 22:01:03.500 344 12618.02 51.12 54509.43 88888.00 2016-12-09 22:01:03.625 344 12618.05 51.15 54509.43 88888.00 2016-12-09 22:01:03.750 344 12618.02 51.17 54509.40 88888.00 2016-12-09 22:01:03.875 344 12618.02 51.20 54509.40 88888.00 2016-12-09 22:01:04.000 344 12617.98 51.23 54509.38 88888.00 2016-12-09 22:01:04.125 344 12617.98 51.23 54509.38 88888.00 2016-12-09 22:01:04.250 344 12617.95 51.23 54509.38 88888.00 2016-12-09 22:01:04.375 344 12617.95 51.25 54509.38 88888.00 2016-12-09 22:01:04.500 344 12617.98 51.27 54509.38 88888.00 2016-12-09 22:01:04.625 344 12617.98 51.27 54509.38 88888.00 2016-12-09 22:01:04.750 344 12617.95 51.27 54509.35 88888.00 2016-12-09 22:01:04.875 344 12617.92 51.30 54509.38 88888.00 2016-12-09 22:01:05.000 344 12617.98 51.30 54509.35 88888.00 2016-12-09 22:01:05.125 344 12617.92 51.27 54509.38 88888.00 2016-12-09 22:01:05.250 344 12617.95 51.27 54509.40 88888.00 2016-12-09 22:01:05.375 344 12618.00 51.30 54509.38 88888.00 2016-12-09 22:01:05.500 344 12618.02 51.35 54509.35 88888.00 2016-12-09 22:01:05.625 344 12618.05 51.35 54509.35 88888.00 2016-12-09 22:01:05.750 344 12618.08 51.33 54509.32 88888.00 2016-12-09 22:01:05.875 344 12618.05 51.33 54509.32 88888.00 2016-12-09 22:01:06.000 344 12618.05 51.35 54509.32 88888.00 2016-12-09 22:01:06.125 344 12618.02 51.35 54509.35 88888.00 2016-12-09 22:01:06.250 344 12618.05 51.35 54509.32 88888.00 2016-12-09 22:01:06.375 344 12618.10 51.35 54509.32 88888.00 2016-12-09 22:01:06.500 344 12618.15 51.38 54509.32 88888.00 2016-12-09 22:01:06.625 344 12618.10 51.40 54509.32 88888.00 2016-12-09 22:01:06.750 344 12618.05 51.40 54509.35 88888.00 2016-12-09 22:01:06.875 344 12618.05 51.38 54509.32 88888.00 2016-12-09 22:01:07.000 344 12618.05 51.38 54509.32 88888.00 2016-12-09 22:01:07.125 344 12618.08 51.35 54509.32 88888.00 2016-12-09 22:01:07.250 344 12618.08 51.33 54509.30 88888.00 2016-12-09 22:01:07.375 344 12618.08 51.35 54509.28 88888.00 2016-12-09 22:01:07.500 344 12618.12 51.33 54509.28 88888.00 2016-12-09 22:01:07.625 344 12618.05 51.30 54509.25 88888.00 2016-12-09 22:01:07.750 344 12618.00 51.33 54509.25 88888.00 2016-12-09 22:01:07.875 344 12618.05 51.33 54509.22 88888.00 2016-12-09 22:01:08.000 344 12618.08 51.35 54509.25 88888.00 2016-12-09 22:01:08.125 344 12618.05 51.35 54509.28 88888.00 2016-12-09 22:01:08.250 344 12618.00 51.35 54509.28 88888.00 2016-12-09 22:01:08.375 344 12617.98 51.35 54509.30 88888.00 2016-12-09 22:01:08.500 344 12618.05 51.33 54509.30 88888.00 2016-12-09 22:01:08.625 344 12618.08 51.33 54509.28 88888.00 2016-12-09 22:01:08.750 344 12618.05 51.30 54509.28 88888.00 2016-12-09 22:01:08.875 344 12618.08 51.33 54509.28 88888.00 2016-12-09 22:01:09.000 344 12618.00 51.35 54509.25 88888.00 2016-12-09 22:01:09.125 344 12618.00 51.33 54509.28 88888.00 2016-12-09 22:01:09.250 344 12618.05 51.27 54509.25 88888.00 2016-12-09 22:01:09.375 344 12618.00 51.30 54509.22 88888.00 2016-12-09 22:01:09.500 344 12617.95 51.33 54509.22 88888.00 2016-12-09 22:01:09.625 344 12617.98 51.33 54509.25 88888.00 2016-12-09 22:01:09.750 344 12617.98 51.35 54509.25 88888.00 2016-12-09 22:01:09.875 344 12617.90 51.38 54509.28 88888.00 2016-12-09 22:01:10.000 344 12617.92 51.35 54509.22 88888.00 2016-12-09 22:01:10.125 344 12618.02 51.38 54509.25 88888.00 2016-12-09 22:01:10.250 344 12618.00 51.38 54509.22 88888.00 2016-12-09 22:01:10.375 344 12617.98 51.38 54509.22 88888.00 2016-12-09 22:01:10.500 344 12617.95 51.38 54509.22 88888.00 2016-12-09 22:01:10.625 344 12618.02 51.40 54509.22 88888.00 2016-12-09 22:01:10.750 344 12618.05 51.38 54509.22 88888.00 2016-12-09 22:01:10.875 344 12618.00 51.35 54509.22 88888.00 2016-12-09 22:01:11.000 344 12617.95 51.33 54509.20 88888.00 2016-12-09 22:01:11.125 344 12617.95 51.30 54509.22 88888.00 2016-12-09 22:01:11.250 344 12617.95 51.33 54509.22 88888.00 2016-12-09 22:01:11.375 344 12617.98 51.38 54509.22 88888.00 2016-12-09 22:01:11.500 344 12618.00 51.38 54509.22 88888.00 2016-12-09 22:01:11.625 344 12618.00 51.35 54509.20 88888.00 2016-12-09 22:01:11.750 344 12618.00 51.35 54509.22 88888.00 2016-12-09 22:01:11.875 344 12618.00 51.35 54509.20 88888.00 2016-12-09 22:01:12.000 344 12618.02 51.38 54509.20 88888.00 2016-12-09 22:01:12.125 344 12617.98 51.33 54509.20 88888.00 2016-12-09 22:01:12.250 344 12617.92 51.35 54509.20 88888.00 2016-12-09 22:01:12.375 344 12617.95 51.35 54509.20 88888.00 2016-12-09 22:01:12.500 344 12617.92 51.33 54509.20 88888.00 2016-12-09 22:01:12.625 344 12617.95 51.38 54509.20 88888.00 2016-12-09 22:01:12.750 344 12617.92 51.35 54509.20 88888.00 2016-12-09 22:01:12.875 344 12617.92 51.33 54509.18 88888.00 2016-12-09 22:01:13.000 344 12617.92 51.33 54509.20 88888.00 2016-12-09 22:01:13.125 344 12617.92 51.27 54509.20 88888.00 2016-12-09 22:01:13.250 344 12617.98 51.27 54509.22 88888.00 2016-12-09 22:01:13.375 344 12617.92 51.27 54509.20 88888.00 2016-12-09 22:01:13.500 344 12617.85 51.30 54509.20 88888.00 2016-12-09 22:01:13.625 344 12617.83 51.27 54509.20 88888.00 2016-12-09 22:01:13.750 344 12617.88 51.25 54509.20 88888.00 2016-12-09 22:01:13.875 344 12617.88 51.23 54509.20 88888.00 2016-12-09 22:01:14.000 344 12617.90 51.23 54509.18 88888.00 2016-12-09 22:01:14.125 344 12617.90 51.23 54509.20 88888.00 2016-12-09 22:01:14.250 344 12617.90 51.23 54509.22 88888.00 2016-12-09 22:01:14.375 344 12617.88 51.25 54509.20 88888.00 2016-12-09 22:01:14.500 344 12617.92 51.23 54509.18 88888.00 2016-12-09 22:01:14.625 344 12617.90 51.20 54509.20 88888.00 2016-12-09 22:01:14.750 344 12617.85 51.20 54509.20 88888.00 2016-12-09 22:01:14.875 344 12617.83 51.23 54509.20 88888.00 2016-12-09 22:01:15.000 344 12617.77 51.17 54509.20 88888.00 2016-12-09 22:01:15.125 344 12617.75 51.12 54509.20 88888.00 2016-12-09 22:01:15.250 344 12617.73 51.10 54509.22 88888.00 2016-12-09 22:01:15.375 344 12617.75 51.10 54509.20 88888.00 2016-12-09 22:01:15.500 344 12617.75 51.12 54509.20 88888.00 2016-12-09 22:01:15.625 344 12617.75 51.15 54509.20 88888.00 2016-12-09 22:01:15.750 344 12617.70 51.15 54509.20 88888.00 2016-12-09 22:01:15.875 344 12617.70 51.15 54509.22 88888.00 2016-12-09 22:01:16.000 344 12617.67 51.10 54509.18 88888.00 2016-12-09 22:01:16.125 344 12617.75 51.10 54509.22 88888.00 2016-12-09 22:01:16.250 344 12617.70 51.08 54509.18 88888.00 2016-12-09 22:01:16.375 344 12617.67 51.12 54509.18 88888.00 2016-12-09 22:01:16.500 344 12617.67 51.08 54509.20 88888.00 2016-12-09 22:01:16.625 344 12617.73 51.08 54509.22 88888.00 2016-12-09 22:01:16.750 344 12617.73 51.10 54509.22 88888.00 2016-12-09 22:01:16.875 344 12617.73 51.08 54509.22 88888.00 2016-12-09 22:01:17.000 344 12617.67 51.08 54509.20 88888.00 2016-12-09 22:01:17.125 344 12617.70 51.10 54509.22 88888.00 2016-12-09 22:01:17.250 344 12617.75 51.05 54509.25 88888.00 2016-12-09 22:01:17.375 344 12617.77 51.08 54509.25 88888.00 2016-12-09 22:01:17.500 344 12617.73 51.05 54509.22 88888.00 2016-12-09 22:01:17.625 344 12617.67 51.02 54509.20 88888.00 2016-12-09 22:01:17.750 344 12617.60 51.00 54509.22 88888.00 2016-12-09 22:01:17.875 344 12617.62 50.98 54509.22 88888.00 2016-12-09 22:01:18.000 344 12617.65 50.95 54509.25 88888.00 2016-12-09 22:01:18.125 344 12617.60 50.98 54509.25 88888.00 2016-12-09 22:01:18.250 344 12617.58 50.92 54509.25 88888.00 2016-12-09 22:01:18.375 344 12617.60 50.92 54509.25 88888.00 2016-12-09 22:01:18.500 344 12617.60 50.92 54509.22 88888.00 2016-12-09 22:01:18.625 344 12617.60 50.92 54509.22 88888.00 2016-12-09 22:01:18.750 344 12617.60 50.90 54509.22 88888.00 2016-12-09 22:01:18.875 344 12617.60 50.85 54509.22 88888.00 2016-12-09 22:01:19.000 344 12617.60 50.83 54509.22 88888.00 2016-12-09 22:01:19.125 344 12617.55 50.85 54509.22 88888.00 2016-12-09 22:01:19.250 344 12617.52 50.85 54509.25 88888.00 2016-12-09 22:01:19.375 344 12617.58 50.83 54509.22 88888.00 2016-12-09 22:01:19.500 344 12617.55 50.80 54509.22 88888.00 2016-12-09 22:01:19.625 344 12617.50 50.77 54509.25 88888.00 2016-12-09 22:01:19.750 344 12617.45 50.77 54509.25 88888.00 2016-12-09 22:01:19.875 344 12617.42 50.73 54509.25 88888.00 2016-12-09 22:01:20.000 344 12617.42 50.70 54509.22 88888.00 2016-12-09 22:01:20.125 344 12617.45 50.70 54509.22 88888.00 2016-12-09 22:01:20.250 344 12617.45 50.65 54509.25 88888.00 2016-12-09 22:01:20.375 344 12617.55 50.65 54509.28 88888.00 2016-12-09 22:01:20.500 344 12617.55 50.62 54509.25 88888.00 2016-12-09 22:01:20.625 344 12617.48 50.60 54509.25 88888.00 2016-12-09 22:01:20.750 344 12617.42 50.55 54509.25 88888.00 2016-12-09 22:01:20.875 344 12617.40 50.55 54509.25 88888.00 2016-12-09 22:01:21.000 344 12617.35 50.55 54509.28 88888.00 2016-12-09 22:01:21.125 344 12617.33 50.50 54509.28 88888.00 2016-12-09 22:01:21.250 344 12617.33 50.48 54509.28 88888.00 2016-12-09 22:01:21.375 344 12617.35 50.48 54509.28 88888.00 2016-12-09 22:01:21.500 344 12617.35 50.48 54509.30 88888.00 2016-12-09 22:01:21.625 344 12617.35 50.42 54509.28 88888.00 2016-12-09 22:01:21.750 344 12617.30 50.40 54509.25 88888.00 2016-12-09 22:01:21.875 344 12617.27 50.40 54509.25 88888.00 2016-12-09 22:01:22.000 344 12617.30 50.40 54509.25 88888.00 2016-12-09 22:01:22.125 344 12617.30 50.38 54509.28 88888.00 2016-12-09 22:01:22.250 344 12617.25 50.35 54509.28 88888.00 2016-12-09 22:01:22.375 344 12617.27 50.33 54509.28 88888.00 2016-12-09 22:01:22.500 344 12617.25 50.30 54509.28 88888.00 2016-12-09 22:01:22.625 344 12617.25 50.33 54509.28 88888.00 2016-12-09 22:01:22.750 344 12617.20 50.33 54509.28 88888.00 2016-12-09 22:01:22.875 344 12617.15 50.30 54509.28 88888.00 2016-12-09 22:01:23.000 344 12617.23 50.30 54509.28 88888.00 2016-12-09 22:01:23.125 344 12617.25 50.27 54509.30 88888.00 2016-12-09 22:01:23.250 344 12617.23 50.25 54509.30 88888.00 2016-12-09 22:01:23.375 344 12617.30 50.25 54509.30 88888.00 2016-12-09 22:01:23.500 344 12617.27 50.20 54509.30 88888.00 2016-12-09 22:01:23.625 344 12617.23 50.23 54509.30 88888.00 2016-12-09 22:01:23.750 344 12617.20 50.23 54509.32 88888.00 2016-12-09 22:01:23.875 344 12617.17 50.20 54509.32 88888.00 2016-12-09 22:01:24.000 344 12617.15 50.17 54509.30 88888.00 2016-12-09 22:01:24.125 344 12617.17 50.15 54509.30 88888.00 2016-12-09 22:01:24.250 344 12617.20 50.12 54509.32 88888.00 2016-12-09 22:01:24.375 344 12617.23 50.20 54509.38 88888.00 2016-12-09 22:01:24.500 344 12617.20 50.17 54509.38 88888.00 2016-12-09 22:01:24.625 344 12617.12 50.08 54509.32 88888.00 2016-12-09 22:01:24.750 344 12617.08 50.05 54509.30 88888.00 2016-12-09 22:01:24.875 344 12617.05 50.08 54509.32 88888.00 2016-12-09 22:01:25.000 344 12617.10 50.05 54509.32 88888.00 2016-12-09 22:01:25.125 344 12617.12 50.02 54509.38 88888.00 2016-12-09 22:01:25.250 344 12617.10 50.00 54509.35 88888.00 2016-12-09 22:01:25.375 344 12617.10 49.98 54509.32 88888.00 2016-12-09 22:01:25.500 344 12617.08 49.98 54509.32 88888.00 2016-12-09 22:01:25.625 344 12617.12 49.95 54509.35 88888.00 2016-12-09 22:01:25.750 344 12617.20 49.95 54509.35 88888.00 2016-12-09 22:01:25.875 344 12617.15 49.92 54509.32 88888.00 2016-12-09 22:01:26.000 344 12617.08 49.92 54509.32 88888.00 2016-12-09 22:01:26.125 344 12617.08 49.92 54509.30 88888.00 2016-12-09 22:01:26.250 344 12617.05 49.90 54509.32 88888.00 2016-12-09 22:01:26.375 344 12617.10 49.90 54509.32 88888.00 2016-12-09 22:01:26.500 344 12617.05 49.85 54509.32 88888.00 2016-12-09 22:01:26.625 344 12617.00 49.83 54509.32 88888.00 2016-12-09 22:01:26.750 344 12616.95 49.77 54509.32 88888.00 2016-12-09 22:01:26.875 344 12616.98 49.77 54509.30 88888.00 2016-12-09 22:01:27.000 344 12617.00 49.77 54509.30 88888.00 2016-12-09 22:01:27.125 344 12616.98 49.77 54509.32 88888.00 2016-12-09 22:01:27.250 344 12616.95 49.80 54509.35 88888.00 2016-12-09 22:01:27.375 344 12616.98 49.75 54509.30 88888.00 2016-12-09 22:01:27.500 344 12617.02 49.73 54509.30 88888.00 2016-12-09 22:01:27.625 344 12617.00 49.73 54509.32 88888.00 2016-12-09 22:01:27.750 344 12616.98 49.73 54509.32 88888.00 2016-12-09 22:01:27.875 344 12617.00 49.70 54509.32 88888.00 2016-12-09 22:01:28.000 344 12616.98 49.70 54509.32 88888.00 2016-12-09 22:01:28.125 344 12617.00 49.73 54509.35 88888.00 2016-12-09 22:01:28.250 344 12616.90 49.67 54509.32 88888.00 2016-12-09 22:01:28.375 344 12616.85 49.65 54509.30 88888.00 2016-12-09 22:01:28.500 344 12616.90 49.62 54509.30 88888.00 2016-12-09 22:01:28.625 344 12616.85 49.62 54509.28 88888.00 2016-12-09 22:01:28.750 344 12616.85 49.62 54509.30 88888.00 2016-12-09 22:01:28.875 344 12616.90 49.60 54509.28 88888.00 2016-12-09 22:01:29.000 344 12616.90 49.58 54509.28 88888.00 2016-12-09 22:01:29.125 344 12616.85 49.58 54509.30 88888.00 2016-12-09 22:01:29.250 344 12616.83 49.52 54509.30 88888.00 2016-12-09 22:01:29.375 344 12616.83 49.52 54509.28 88888.00 2016-12-09 22:01:29.500 344 12616.83 49.50 54509.28 88888.00 2016-12-09 22:01:29.625 344 12616.88 49.48 54509.30 88888.00 2016-12-09 22:01:29.750 344 12616.90 49.42 54509.30 88888.00 2016-12-09 22:01:29.875 344 12616.90 49.42 54509.30 88888.00 2016-12-09 22:01:30.000 344 12616.92 49.42 54509.30 88888.00 2016-12-09 22:01:30.125 344 12616.90 49.38 54509.30 88888.00 2016-12-09 22:01:30.250 344 12616.88 49.33 54509.30 88888.00 2016-12-09 22:01:30.375 344 12616.85 49.35 54509.30 88888.00 2016-12-09 22:01:30.500 344 12616.85 49.35 54509.32 88888.00 2016-12-09 22:01:30.625 344 12616.88 49.35 54509.30 88888.00 2016-12-09 22:01:30.750 344 12616.92 49.33 54509.30 88888.00 2016-12-09 22:01:30.875 344 12616.92 49.33 54509.28 88888.00 2016-12-09 22:01:31.000 344 12616.90 49.30 54509.28 88888.00 2016-12-09 22:01:31.125 344 12616.88 49.27 54509.28 88888.00 2016-12-09 22:01:31.250 344 12616.88 49.23 54509.30 88888.00 2016-12-09 22:01:31.375 344 12616.90 49.23 54509.28 88888.00 2016-12-09 22:01:31.500 344 12616.90 49.20 54509.28 88888.00 2016-12-09 22:01:31.625 344 12616.88 49.20 54509.25 88888.00 2016-12-09 22:01:31.750 344 12616.90 49.17 54509.28 88888.00 2016-12-09 22:01:31.875 344 12616.92 49.15 54509.25 88888.00 2016-12-09 22:01:32.000 344 12616.92 49.12 54509.22 88888.00 2016-12-09 22:01:32.125 344 12616.90 49.15 54509.25 88888.00 2016-12-09 22:01:32.250 344 12616.88 49.12 54509.25 88888.00 2016-12-09 22:01:32.375 344 12616.90 49.15 54509.22 88888.00 2016-12-09 22:01:32.500 344 12616.95 49.12 54509.22 88888.00 2016-12-09 22:01:32.625 344 12616.90 49.10 54509.25 88888.00 2016-12-09 22:01:32.750 344 12616.90 49.08 54509.25 88888.00 2016-12-09 22:01:32.875 344 12616.92 49.05 54509.25 88888.00 2016-12-09 22:01:33.000 344 12616.92 49.05 54509.22 88888.00 2016-12-09 22:01:33.125 344 12617.00 49.02 54509.22 88888.00 2016-12-09 22:01:33.250 344 12617.02 49.00 54509.22 88888.00 2016-12-09 22:01:33.375 344 12617.00 48.98 54509.25 88888.00 2016-12-09 22:01:33.500 344 12616.92 48.98 54509.22 88888.00 2016-12-09 22:01:33.625 344 12616.90 49.00 54509.22 88888.00 2016-12-09 22:01:33.750 344 12616.92 48.98 54509.22 88888.00 2016-12-09 22:01:33.875 344 12616.98 48.95 54509.25 88888.00 2016-12-09 22:01:34.000 344 12616.95 48.95 54509.20 88888.00 2016-12-09 22:01:34.125 344 12617.00 48.92 54509.20 88888.00 2016-12-09 22:01:34.250 344 12617.00 48.90 54509.22 88888.00 2016-12-09 22:01:34.375 344 12616.95 48.90 54509.20 88888.00 2016-12-09 22:01:34.500 344 12616.98 48.90 54509.22 88888.00 2016-12-09 22:01:34.625 344 12617.05 48.90 54509.22 88888.00 2016-12-09 22:01:34.750 344 12617.05 48.88 54509.22 88888.00 2016-12-09 22:01:34.875 344 12617.02 48.83 54509.22 88888.00 2016-12-09 22:01:35.000 344 12617.00 48.85 54509.20 88888.00 2016-12-09 22:01:35.125 344 12617.02 48.88 54509.22 88888.00 2016-12-09 22:01:35.250 344 12617.05 48.85 54509.22 88888.00 2016-12-09 22:01:35.375 344 12617.08 48.85 54509.20 88888.00 2016-12-09 22:01:35.500 344 12617.10 48.83 54509.18 88888.00 2016-12-09 22:01:35.625 344 12617.08 48.83 54509.15 88888.00 2016-12-09 22:01:35.750 344 12617.12 48.77 54509.15 88888.00 2016-12-09 22:01:35.875 344 12617.02 48.80 54509.18 88888.00 2016-12-09 22:01:36.000 344 12616.92 48.80 54509.18 88888.00 2016-12-09 22:01:36.125 344 12616.98 48.83 54509.18 88888.00 2016-12-09 22:01:36.250 344 12616.98 48.80 54509.20 88888.00 2016-12-09 22:01:36.375 344 12616.98 48.80 54509.18 88888.00 2016-12-09 22:01:36.500 344 12616.98 48.80 54509.18 88888.00 2016-12-09 22:01:36.625 344 12616.92 48.83 54509.18 88888.00 2016-12-09 22:01:36.750 344 12616.92 48.83 54509.20 88888.00 2016-12-09 22:01:36.875 344 12617.00 48.83 54509.18 88888.00 2016-12-09 22:01:37.000 344 12617.02 48.83 54509.12 88888.00 2016-12-09 22:01:37.125 344 12617.05 48.85 54509.15 88888.00 2016-12-09 22:01:37.250 344 12617.02 48.85 54509.15 88888.00 2016-12-09 22:01:37.375 344 12617.02 48.85 54509.15 88888.00 2016-12-09 22:01:37.500 344 12617.02 48.85 54509.12 88888.00 2016-12-09 22:01:37.625 344 12617.05 48.85 54509.10 88888.00 2016-12-09 22:01:37.750 344 12617.08 48.83 54509.10 88888.00 2016-12-09 22:01:37.875 344 12617.08 48.83 54509.12 88888.00 2016-12-09 22:01:38.000 344 12617.10 48.85 54509.10 88888.00 2016-12-09 22:01:38.125 344 12617.10 48.85 54509.07 88888.00 2016-12-09 22:01:38.250 344 12617.12 48.88 54509.10 88888.00 2016-12-09 22:01:38.375 344 12617.12 48.85 54509.10 88888.00 2016-12-09 22:01:38.500 344 12617.12 48.85 54509.10 88888.00 2016-12-09 22:01:38.625 344 12617.15 48.85 54509.10 88888.00 2016-12-09 22:01:38.750 344 12617.15 48.88 54509.10 88888.00 2016-12-09 22:01:38.875 344 12617.20 48.85 54509.10 88888.00 2016-12-09 22:01:39.000 344 12617.20 48.85 54509.07 88888.00 2016-12-09 22:01:39.125 344 12617.23 48.85 54509.07 88888.00 2016-12-09 22:01:39.250 344 12617.20 48.83 54509.07 88888.00 2016-12-09 22:01:39.375 344 12617.20 48.85 54509.10 88888.00 2016-12-09 22:01:39.500 344 12617.20 48.85 54509.10 88888.00 2016-12-09 22:01:39.625 344 12617.17 48.83 54509.07 88888.00 2016-12-09 22:01:39.750 344 12617.15 48.83 54509.05 88888.00 2016-12-09 22:01:39.875 344 12617.17 48.85 54509.05 88888.00 2016-12-09 22:01:40.000 344 12617.20 48.83 54509.03 88888.00 2016-12-09 22:01:40.125 344 12617.20 48.80 54509.03 88888.00 2016-12-09 22:01:40.250 344 12617.20 48.77 54509.07 88888.00 2016-12-09 22:01:40.375 344 12617.20 48.80 54509.05 88888.00 2016-12-09 22:01:40.500 344 12617.23 48.80 54509.05 88888.00 2016-12-09 22:01:40.625 344 12617.27 48.77 54509.05 88888.00 2016-12-09 22:01:40.750 344 12617.23 48.75 54509.05 88888.00 2016-12-09 22:01:40.875 344 12617.20 48.77 54509.05 88888.00 2016-12-09 22:01:41.000 344 12617.25 48.75 54509.05 88888.00 2016-12-09 22:01:41.125 344 12617.27 48.73 54509.03 88888.00 2016-12-09 22:01:41.250 344 12617.23 48.75 54509.03 88888.00 2016-12-09 22:01:41.375 344 12617.23 48.70 54509.03 88888.00 2016-12-09 22:01:41.500 344 12617.17 48.70 54509.05 88888.00 2016-12-09 22:01:41.625 344 12617.23 48.75 54509.05 88888.00 2016-12-09 22:01:41.750 344 12617.33 48.73 54509.03 88888.00 2016-12-09 22:01:41.875 344 12617.33 48.70 54509.03 88888.00 2016-12-09 22:01:42.000 344 12617.23 48.67 54509.03 88888.00 2016-12-09 22:01:42.125 344 12617.25 48.67 54509.03 88888.00 2016-12-09 22:01:42.250 344 12617.23 48.67 54509.05 88888.00 2016-12-09 22:01:42.375 344 12617.25 48.67 54509.05 88888.00 2016-12-09 22:01:42.500 344 12617.30 48.65 54509.05 88888.00 2016-12-09 22:01:42.625 344 12617.33 48.65 54509.05 88888.00 2016-12-09 22:01:42.750 344 12617.33 48.67 54509.05 88888.00 2016-12-09 22:01:42.875 344 12617.27 48.65 54509.03 88888.00 2016-12-09 22:01:43.000 344 12617.23 48.62 54509.03 88888.00 2016-12-09 22:01:43.125 344 12617.23 48.62 54509.05 88888.00 2016-12-09 22:01:43.250 344 12617.25 48.60 54509.05 88888.00 2016-12-09 22:01:43.375 344 12617.27 48.62 54509.05 88888.00 2016-12-09 22:01:43.500 344 12617.27 48.60 54509.03 88888.00 2016-12-09 22:01:43.625 344 12617.25 48.60 54509.05 88888.00 2016-12-09 22:01:43.750 344 12617.23 48.62 54509.05 88888.00 2016-12-09 22:01:43.875 344 12617.23 48.60 54509.05 88888.00 2016-12-09 22:01:44.000 344 12617.25 48.58 54509.03 88888.00 2016-12-09 22:01:44.125 344 12617.23 48.60 54509.03 88888.00 2016-12-09 22:01:44.250 344 12617.12 48.65 54509.03 88888.00 2016-12-09 22:01:44.375 344 12617.15 48.62 54509.05 88888.00 2016-12-09 22:01:44.500 344 12617.12 48.62 54509.00 88888.00 2016-12-09 22:01:44.625 344 12617.12 48.62 54509.03 88888.00 2016-12-09 22:01:44.750 344 12617.12 48.67 54509.03 88888.00 2016-12-09 22:01:44.875 344 12617.17 48.70 54509.05 88888.00 2016-12-09 22:01:45.000 344 12617.17 48.67 54509.03 88888.00 2016-12-09 22:01:45.125 344 12617.17 48.67 54509.03 88888.00 2016-12-09 22:01:45.250 344 12617.15 48.70 54509.03 88888.00 2016-12-09 22:01:45.375 344 12617.15 48.73 54509.00 88888.00 2016-12-09 22:01:45.500 344 12617.10 48.67 54508.97 88888.00 2016-12-09 22:01:45.625 344 12617.08 48.67 54508.97 88888.00 2016-12-09 22:01:45.750 344 12617.05 48.67 54509.00 88888.00 2016-12-09 22:01:45.875 344 12617.02 48.73 54508.97 88888.00 2016-12-09 22:01:46.000 344 12616.95 48.73 54508.97 88888.00 2016-12-09 22:01:46.125 344 12616.95 48.73 54509.00 88888.00 2016-12-09 22:01:46.250 344 12616.98 48.73 54509.00 88888.00 2016-12-09 22:01:46.375 344 12616.95 48.73 54508.97 88888.00 2016-12-09 22:01:46.500 344 12617.00 48.77 54509.00 88888.00 2016-12-09 22:01:46.625 344 12617.00 48.80 54509.00 88888.00 2016-12-09 22:01:46.750 344 12617.00 48.75 54509.00 88888.00 2016-12-09 22:01:46.875 344 12617.00 48.77 54509.00 88888.00 2016-12-09 22:01:47.000 344 12616.95 48.80 54508.97 88888.00 2016-12-09 22:01:47.125 344 12617.00 48.80 54508.97 88888.00 2016-12-09 22:01:47.250 344 12617.02 48.77 54509.00 88888.00 2016-12-09 22:01:47.375 344 12616.98 48.80 54509.00 88888.00 2016-12-09 22:01:47.500 344 12616.98 48.80 54509.00 88888.00 2016-12-09 22:01:47.625 344 12617.02 48.83 54508.97 88888.00 2016-12-09 22:01:47.750 344 12617.02 48.83 54508.97 88888.00 2016-12-09 22:01:47.875 344 12617.05 48.80 54508.97 88888.00 2016-12-09 22:01:48.000 344 12617.05 48.80 54509.00 88888.00 2016-12-09 22:01:48.125 344 12617.00 48.85 54509.00 88888.00 2016-12-09 22:01:48.250 344 12616.95 48.80 54509.00 88888.00 2016-12-09 22:01:48.375 344 12616.90 48.83 54508.97 88888.00 2016-12-09 22:01:48.500 344 12616.92 48.83 54508.97 88888.00 2016-12-09 22:01:48.625 344 12616.90 48.83 54508.97 88888.00 2016-12-09 22:01:48.750 344 12616.83 48.83 54508.95 88888.00 2016-12-09 22:01:48.875 344 12616.85 48.83 54508.95 88888.00 2016-12-09 22:01:49.000 344 12616.88 48.80 54508.93 88888.00 2016-12-09 22:01:49.125 344 12616.85 48.83 54508.95 88888.00 2016-12-09 22:01:49.250 344 12616.83 48.83 54508.95 88888.00 2016-12-09 22:01:49.375 344 12616.90 48.85 54508.97 88888.00 2016-12-09 22:01:49.500 344 12617.02 48.88 54508.97 88888.00 2016-12-09 22:01:49.625 344 12616.98 48.85 54508.95 88888.00 2016-12-09 22:01:49.750 344 12616.98 48.88 54508.95 88888.00 2016-12-09 22:01:49.875 344 12616.92 48.85 54508.95 88888.00 2016-12-09 22:01:50.000 344 12616.92 48.85 54508.93 88888.00 2016-12-09 22:01:50.125 344 12616.92 48.88 54508.95 88888.00 2016-12-09 22:01:50.250 344 12616.90 48.88 54508.95 88888.00 2016-12-09 22:01:50.375 344 12616.85 48.92 54508.95 88888.00 2016-12-09 22:01:50.500 344 12616.80 48.92 54508.90 88888.00 2016-12-09 22:01:50.625 344 12616.80 48.92 54508.90 88888.00 2016-12-09 22:01:50.750 344 12616.83 48.95 54508.93 88888.00 2016-12-09 22:01:50.875 344 12616.83 49.00 54508.95 88888.00 2016-12-09 22:01:51.000 344 12616.88 49.02 54508.95 88888.00 2016-12-09 22:01:51.125 344 12616.88 49.00 54508.93 88888.00 2016-12-09 22:01:51.250 344 12616.85 49.02 54508.93 88888.00 2016-12-09 22:01:51.375 344 12616.88 49.02 54508.93 88888.00 2016-12-09 22:01:51.500 344 12616.98 49.02 54508.93 88888.00 2016-12-09 22:01:51.625 344 12616.98 49.05 54508.90 88888.00 2016-12-09 22:01:51.750 344 12616.95 49.05 54508.93 88888.00 2016-12-09 22:01:51.875 344 12616.90 49.10 54508.90 88888.00 2016-12-09 22:01:52.000 344 12616.85 49.12 54508.90 88888.00 2016-12-09 22:01:52.125 344 12616.92 49.15 54508.93 88888.00 2016-12-09 22:01:52.250 344 12616.98 49.12 54508.93 88888.00 2016-12-09 22:01:52.375 344 12616.98 49.15 54508.90 88888.00 2016-12-09 22:01:52.500 344 12616.90 49.15 54508.88 88888.00 2016-12-09 22:01:52.625 344 12616.85 49.17 54508.85 88888.00 2016-12-09 22:01:52.750 344 12616.83 49.20 54508.88 88888.00 2016-12-09 22:01:52.875 344 12616.90 49.20 54508.85 88888.00 2016-12-09 22:01:53.000 344 12616.95 49.23 54508.82 88888.00 2016-12-09 22:01:53.125 344 12616.98 49.25 54508.85 88888.00 2016-12-09 22:01:53.250 344 12616.90 49.27 54508.88 88888.00 2016-12-09 22:01:53.375 344 12616.83 49.33 54508.85 88888.00 2016-12-09 22:01:53.500 344 12616.83 49.35 54508.85 88888.00 2016-12-09 22:01:53.625 344 12616.85 49.38 54508.85 88888.00 2016-12-09 22:01:53.750 344 12616.85 49.38 54508.85 88888.00 2016-12-09 22:01:53.875 344 12616.83 49.38 54508.88 88888.00 2016-12-09 22:01:54.000 344 12616.85 49.38 54508.85 88888.00 2016-12-09 22:01:54.125 344 12616.90 49.38 54508.85 88888.00 2016-12-09 22:01:54.250 344 12616.88 49.38 54508.85 88888.00 2016-12-09 22:01:54.375 344 12616.88 49.42 54508.82 88888.00 2016-12-09 22:01:54.500 344 12616.88 49.48 54508.85 88888.00 2016-12-09 22:01:54.625 344 12616.92 49.50 54508.88 88888.00 2016-12-09 22:01:54.750 344 12616.98 49.52 54508.85 88888.00 2016-12-09 22:01:54.875 344 12617.02 49.55 54508.82 88888.00 2016-12-09 22:01:55.000 344 12617.05 49.55 54508.80 88888.00 2016-12-09 22:01:55.125 344 12617.08 49.52 54508.82 88888.00 2016-12-09 22:01:55.250 344 12617.02 49.58 54508.82 88888.00 2016-12-09 22:01:55.375 344 12616.98 49.60 54508.82 88888.00 2016-12-09 22:01:55.500 344 12617.00 49.65 54508.80 88888.00 2016-12-09 22:01:55.625 344 12617.02 49.62 54508.80 88888.00 2016-12-09 22:01:55.750 344 12617.05 49.62 54508.82 88888.00 2016-12-09 22:01:55.875 344 12617.05 49.65 54508.80 88888.00 2016-12-09 22:01:56.000 344 12617.05 49.65 54508.80 88888.00 2016-12-09 22:01:56.125 344 12617.08 49.70 54508.80 88888.00 2016-12-09 22:01:56.250 344 12617.10 49.75 54508.80 88888.00 2016-12-09 22:01:56.375 344 12617.17 49.77 54508.78 88888.00 2016-12-09 22:01:56.500 344 12617.23 49.77 54508.78 88888.00 2016-12-09 22:01:56.625 344 12617.25 49.77 54508.78 88888.00 2016-12-09 22:01:56.750 344 12617.25 49.83 54508.78 88888.00 2016-12-09 22:01:56.875 344 12617.23 49.80 54508.80 88888.00 2016-12-09 22:01:57.000 344 12617.25 49.80 54508.80 88888.00 2016-12-09 22:01:57.125 344 12617.27 49.85 54508.75 88888.00 2016-12-09 22:01:57.250 344 12617.27 49.88 54508.78 88888.00 2016-12-09 22:01:57.375 344 12617.27 49.90 54508.78 88888.00 2016-12-09 22:01:57.500 344 12617.25 49.90 54508.78 88888.00 2016-12-09 22:01:57.625 344 12617.27 49.92 54508.75 88888.00 2016-12-09 22:01:57.750 344 12617.30 49.95 54508.75 88888.00 2016-12-09 22:01:57.875 344 12617.30 49.95 54508.78 88888.00 2016-12-09 22:01:58.000 344 12617.27 49.98 54508.78 88888.00 2016-12-09 22:01:58.125 344 12617.25 50.02 54508.78 88888.00 2016-12-09 22:01:58.250 344 12617.33 50.00 54508.75 88888.00 2016-12-09 22:01:58.375 344 12617.45 50.02 54508.75 88888.00 2016-12-09 22:01:58.500 344 12617.45 50.02 54508.78 88888.00 2016-12-09 22:01:58.625 344 12617.48 50.05 54508.72 88888.00 2016-12-09 22:01:58.750 344 12617.42 50.05 54508.70 88888.00 2016-12-09 22:01:58.875 344 12617.48 50.10 54508.72 88888.00 2016-12-09 22:01:59.000 344 12617.58 50.10 54508.72 88888.00 2016-12-09 22:01:59.125 344 12617.52 50.05 54508.72 88888.00 2016-12-09 22:01:59.250 344 12617.55 50.08 54508.70 88888.00 2016-12-09 22:01:59.375 344 12617.58 50.10 54508.72 88888.00 2016-12-09 22:01:59.500 344 12617.60 50.10 54508.75 88888.00 2016-12-09 22:01:59.625 344 12617.62 50.12 54508.75 88888.00 2016-12-09 22:01:59.750 344 12617.62 50.12 54508.70 88888.00 2016-12-09 22:01:59.875 344 12617.60 50.12 54508.70 88888.00 2016-12-09 22:02:00.000 344 12617.62 50.12 54508.70 88888.00 2016-12-09 22:02:00.125 344 12617.65 50.15 54508.72 88888.00 2016-12-09 22:02:00.250 344 12617.67 50.17 54508.70 88888.00 2016-12-09 22:02:00.375 344 12617.67 50.17 54508.68 88888.00 2016-12-09 22:02:00.500 344 12617.65 50.20 54508.68 88888.00 2016-12-09 22:02:00.625 344 12617.73 50.20 54508.68 88888.00 2016-12-09 22:02:00.750 344 12617.80 50.17 54508.68 88888.00 2016-12-09 22:02:00.875 344 12617.77 50.20 54508.68 88888.00 2016-12-09 22:02:01.000 344 12617.83 50.23 54508.70 88888.00 2016-12-09 22:02:01.125 344 12617.88 50.23 54508.70 88888.00 2016-12-09 22:02:01.250 344 12617.77 50.23 54508.70 88888.00 2016-12-09 22:02:01.375 344 12617.75 50.23 54508.70 88888.00 2016-12-09 22:02:01.500 344 12617.80 50.23 54508.68 88888.00 2016-12-09 22:02:01.625 344 12617.88 50.23 54508.68 88888.00 2016-12-09 22:02:01.750 344 12617.88 50.23 54508.68 88888.00 2016-12-09 22:02:01.875 344 12617.88 50.23 54508.65 88888.00 2016-12-09 22:02:02.000 344 12617.88 50.23 54508.65 88888.00 2016-12-09 22:02:02.125 344 12617.85 50.27 54508.70 88888.00 2016-12-09 22:02:02.250 344 12617.83 50.27 54508.68 88888.00 2016-12-09 22:02:02.375 344 12617.88 50.25 54508.68 88888.00 2016-12-09 22:02:02.500 344 12617.90 50.27 54508.68 88888.00 2016-12-09 22:02:02.625 344 12617.92 50.27 54508.65 88888.00 2016-12-09 22:02:02.750 344 12617.95 50.27 54508.65 88888.00 2016-12-09 22:02:02.875 344 12617.98 50.33 54508.68 88888.00 2016-12-09 22:02:03.000 344 12618.02 50.30 54508.70 88888.00 2016-12-09 22:02:03.125 344 12618.05 50.30 54508.70 88888.00 2016-12-09 22:02:03.250 344 12618.00 50.25 54508.68 88888.00 2016-12-09 22:02:03.375 344 12618.02 50.30 54508.65 88888.00 2016-12-09 22:02:03.500 344 12618.10 50.30 54508.68 88888.00 2016-12-09 22:02:03.625 344 12618.15 50.30 54508.70 88888.00 2016-12-09 22:02:03.750 344 12618.15 50.27 54508.68 88888.00 2016-12-09 22:02:03.875 344 12618.15 50.30 54508.65 88888.00 2016-12-09 22:02:04.000 344 12618.17 50.30 54508.65 88888.00 2016-12-09 22:02:04.125 344 12618.25 50.30 54508.68 88888.00 2016-12-09 22:02:04.250 344 12618.23 50.33 54508.68 88888.00 2016-12-09 22:02:04.375 344 12618.25 50.33 54508.70 88888.00 2016-12-09 22:02:04.500 344 12618.30 50.30 54508.70 88888.00 2016-12-09 22:02:04.625 344 12618.35 50.30 54508.68 88888.00 2016-12-09 22:02:04.750 344 12618.42 50.30 54508.68 88888.00 2016-12-09 22:02:04.875 344 12618.40 50.33 54508.70 88888.00 2016-12-09 22:02:05.000 344 12618.42 50.33 54508.68 88888.00 2016-12-09 22:02:05.125 344 12618.42 50.33 54508.65 88888.00 2016-12-09 22:02:05.250 344 12618.42 50.30 54508.68 88888.00 2016-12-09 22:02:05.375 344 12618.42 50.33 54508.68 88888.00 2016-12-09 22:02:05.500 344 12618.40 50.33 54508.68 88888.00 2016-12-09 22:02:05.625 344 12618.42 50.38 54508.68 88888.00 2016-12-09 22:02:05.750 344 12618.45 50.35 54508.68 88888.00 2016-12-09 22:02:05.875 344 12618.48 50.35 54508.68 88888.00 2016-12-09 22:02:06.000 344 12618.52 50.38 54508.70 88888.00 2016-12-09 22:02:06.125 344 12618.52 50.38 54508.72 88888.00 2016-12-09 22:02:06.250 344 12618.52 50.40 54508.72 88888.00 2016-12-09 22:02:06.375 344 12618.60 50.40 54508.70 88888.00 2016-12-09 22:02:06.500 344 12618.55 50.38 54508.70 88888.00 2016-12-09 22:02:06.625 344 12618.52 50.38 54508.72 88888.00 2016-12-09 22:02:06.750 344 12618.60 50.38 54508.72 88888.00 2016-12-09 22:02:06.875 344 12618.67 50.40 54508.75 88888.00 2016-12-09 22:02:07.000 344 12618.70 50.38 54508.70 88888.00 2016-12-09 22:02:07.125 344 12618.73 50.38 54508.70 88888.00 2016-12-09 22:02:07.250 344 12618.77 50.38 54508.75 88888.00 2016-12-09 22:02:07.375 344 12618.80 50.38 54508.75 88888.00 2016-12-09 22:02:07.500 344 12618.75 50.42 54508.72 88888.00 2016-12-09 22:02:07.625 344 12618.80 50.42 54508.72 88888.00 2016-12-09 22:02:07.750 344 12618.83 50.42 54508.75 88888.00 2016-12-09 22:02:07.875 344 12618.77 50.40 54508.75 88888.00 2016-12-09 22:02:08.000 344 12618.70 50.38 54508.72 88888.00 2016-12-09 22:02:08.125 344 12618.70 50.38 54508.75 88888.00 2016-12-09 22:02:08.250 344 12618.70 50.35 54508.75 88888.00 2016-12-09 22:02:08.375 344 12618.73 50.35 54508.78 88888.00 2016-12-09 22:02:08.500 344 12618.75 50.38 54508.75 88888.00 2016-12-09 22:02:08.625 344 12618.80 50.40 54508.75 88888.00 2016-12-09 22:02:08.750 344 12618.85 50.40 54508.75 88888.00 2016-12-09 22:02:08.875 344 12618.90 50.40 54508.75 88888.00 2016-12-09 22:02:09.000 344 12618.90 50.40 54508.75 88888.00 2016-12-09 22:02:09.125 344 12618.98 50.40 54508.75 88888.00 2016-12-09 22:02:09.250 344 12619.00 50.38 54508.75 88888.00 2016-12-09 22:02:09.375 344 12618.98 50.40 54508.72 88888.00 2016-12-09 22:02:09.500 344 12619.00 50.42 54508.72 88888.00 2016-12-09 22:02:09.625 344 12619.02 50.42 54508.75 88888.00 2016-12-09 22:02:09.750 344 12619.00 50.40 54508.78 88888.00 2016-12-09 22:02:09.875 344 12619.05 50.40 54508.75 88888.00 2016-12-09 22:02:10.000 344 12619.10 50.40 54508.75 88888.00 2016-12-09 22:02:10.125 344 12619.12 50.40 54508.80 88888.00 2016-12-09 22:02:10.250 344 12619.12 50.40 54508.78 88888.00 2016-12-09 22:02:10.375 344 12619.12 50.40 54508.78 88888.00 2016-12-09 22:02:10.500 344 12619.12 50.45 54508.75 88888.00 2016-12-09 22:02:10.625 344 12619.17 50.42 54508.75 88888.00 2016-12-09 22:02:10.750 344 12619.23 50.40 54508.78 88888.00 2016-12-09 22:02:10.875 344 12619.27 50.42 54508.78 88888.00 2016-12-09 22:02:11.000 344 12619.30 50.42 54508.78 88888.00 2016-12-09 22:02:11.125 344 12619.33 50.40 54508.78 88888.00 2016-12-09 22:02:11.250 344 12619.30 50.40 54508.80 88888.00 2016-12-09 22:02:11.375 344 12619.33 50.40 54508.80 88888.00 2016-12-09 22:02:11.500 344 12619.40 50.42 54508.80 88888.00 2016-12-09 22:02:11.625 344 12619.50 50.42 54508.80 88888.00 2016-12-09 22:02:11.750 344 12619.55 50.42 54508.80 88888.00 2016-12-09 22:02:11.875 344 12619.52 50.42 54508.78 88888.00 2016-12-09 22:02:12.000 344 12619.50 50.42 54508.78 88888.00 2016-12-09 22:02:12.125 344 12619.58 50.42 54508.78 88888.00 2016-12-09 22:02:12.250 344 12619.65 50.40 54508.75 88888.00 2016-12-09 22:02:12.375 344 12619.67 50.40 54508.75 88888.00 2016-12-09 22:02:12.500 344 12619.70 50.40 54508.75 88888.00 2016-12-09 22:02:12.625 344 12619.73 50.42 54508.75 88888.00 2016-12-09 22:02:12.750 344 12619.75 50.42 54508.78 88888.00 2016-12-09 22:02:12.875 344 12619.77 50.42 54508.75 88888.00 2016-12-09 22:02:13.000 344 12619.85 50.45 54508.78 88888.00 2016-12-09 22:02:13.125 344 12619.92 50.48 54508.78 88888.00 2016-12-09 22:02:13.250 344 12619.90 50.48 54508.78 88888.00 2016-12-09 22:02:13.375 344 12619.92 50.48 54508.80 88888.00 2016-12-09 22:02:13.500 344 12620.02 50.48 54508.78 88888.00 2016-12-09 22:02:13.625 344 12620.12 50.45 54508.78 88888.00 2016-12-09 22:02:13.750 344 12620.15 50.48 54508.78 88888.00 2016-12-09 22:02:13.875 344 12620.23 50.48 54508.78 88888.00 2016-12-09 22:02:14.000 344 12620.27 50.50 54508.78 88888.00 2016-12-09 22:02:14.125 344 12620.27 50.52 54508.78 88888.00 2016-12-09 22:02:14.250 344 12620.23 50.48 54508.78 88888.00 2016-12-09 22:02:14.375 344 12620.25 50.50 54508.78 88888.00 2016-12-09 22:02:14.500 344 12620.33 50.52 54508.78 88888.00 2016-12-09 22:02:14.625 344 12620.40 50.55 54508.80 88888.00 2016-12-09 22:02:14.750 344 12620.48 50.58 54508.80 88888.00 2016-12-09 22:02:14.875 344 12620.50 50.60 54508.80 88888.00 2016-12-09 22:02:15.000 344 12620.42 50.60 54508.78 88888.00 2016-12-09 22:02:15.125 344 12620.48 50.58 54508.80 88888.00 2016-12-09 22:02:15.250 344 12620.58 50.58 54508.80 88888.00 2016-12-09 22:02:15.375 344 12620.73 50.60 54508.82 88888.00 2016-12-09 22:02:15.500 344 12620.73 50.62 54508.82 88888.00 2016-12-09 22:02:15.625 344 12620.73 50.62 54508.85 88888.00 2016-12-09 22:02:15.750 344 12620.70 50.65 54508.82 88888.00 2016-12-09 22:02:15.875 344 12620.73 50.65 54508.80 88888.00 2016-12-09 22:02:16.000 344 12620.75 50.62 54508.78 88888.00 2016-12-09 22:02:16.125 344 12620.83 50.62 54508.82 88888.00 2016-12-09 22:02:16.250 344 12620.88 50.62 54508.82 88888.00 2016-12-09 22:02:16.375 344 12620.88 50.67 54508.85 88888.00 2016-12-09 22:02:16.500 344 12620.95 50.67 54508.82 88888.00 2016-12-09 22:02:16.625 344 12620.98 50.65 54508.82 88888.00 2016-12-09 22:02:16.750 344 12621.05 50.67 54508.85 88888.00 2016-12-09 22:02:16.875 344 12621.08 50.70 54508.85 88888.00 2016-12-09 22:02:17.000 344 12621.08 50.70 54508.82 88888.00 2016-12-09 22:02:17.125 344 12621.00 50.67 54508.82 88888.00 2016-12-09 22:02:17.250 344 12621.00 50.70 54508.85 88888.00 2016-12-09 22:02:17.375 344 12621.08 50.70 54508.85 88888.00 2016-12-09 22:02:17.500 344 12621.12 50.70 54508.88 88888.00 2016-12-09 22:02:17.625 344 12621.17 50.73 54508.85 88888.00 2016-12-09 22:02:17.750 344 12621.20 50.75 54508.88 88888.00 2016-12-09 22:02:17.875 344 12621.27 50.75 54508.88 88888.00 2016-12-09 22:02:18.000 344 12621.35 50.75 54508.85 88888.00 2016-12-09 22:02:18.125 344 12621.42 50.75 54508.88 88888.00 2016-12-09 22:02:18.250 344 12621.38 50.77 54508.88 88888.00 2016-12-09 22:02:18.375 344 12621.40 50.80 54508.88 88888.00 2016-12-09 22:02:18.500 344 12621.40 50.80 54508.88 88888.00 2016-12-09 22:02:18.625 344 12621.45 50.80 54508.90 88888.00 2016-12-09 22:02:18.750 344 12621.50 50.80 54508.88 88888.00 2016-12-09 22:02:18.875 344 12621.50 50.83 54508.90 88888.00 2016-12-09 22:02:19.000 344 12621.55 50.85 54508.90 88888.00 2016-12-09 22:02:19.125 344 12621.58 50.85 54508.90 88888.00 2016-12-09 22:02:19.250 344 12621.60 50.85 54508.90 88888.00 2016-12-09 22:02:19.375 344 12621.62 50.88 54508.90 88888.00 2016-12-09 22:02:19.500 344 12621.65 50.90 54508.93 88888.00 2016-12-09 22:02:19.625 344 12621.70 50.92 54508.95 88888.00 2016-12-09 22:02:19.750 344 12621.80 50.92 54508.93 88888.00 2016-12-09 22:02:19.875 344 12621.88 50.90 54508.95 88888.00 2016-12-09 22:02:20.000 344 12621.88 50.90 54508.93 88888.00 2016-12-09 22:02:20.125 344 12621.83 50.92 54508.93 88888.00 2016-12-09 22:02:20.250 344 12621.77 50.92 54508.95 88888.00 2016-12-09 22:02:20.375 344 12621.80 50.92 54508.95 88888.00 2016-12-09 22:02:20.500 344 12621.80 50.92 54508.93 88888.00 2016-12-09 22:02:20.625 344 12621.80 51.00 54508.97 88888.00 2016-12-09 22:02:20.750 344 12621.85 50.98 54509.00 88888.00 2016-12-09 22:02:20.875 344 12621.95 50.98 54508.97 88888.00 2016-12-09 22:02:21.000 344 12621.95 50.95 54508.97 88888.00 2016-12-09 22:02:21.125 344 12621.92 50.92 54509.00 88888.00 2016-12-09 22:02:21.250 344 12621.98 50.95 54509.00 88888.00 2016-12-09 22:02:21.375 344 12622.05 50.98 54509.03 88888.00 2016-12-09 22:02:21.500 344 12622.05 51.00 54509.05 88888.00 2016-12-09 22:02:21.625 344 12622.10 51.00 54509.05 88888.00 2016-12-09 22:02:21.750 344 12622.17 51.02 54509.05 88888.00 2016-12-09 22:02:21.875 344 12622.25 51.00 54509.05 88888.00 2016-12-09 22:02:22.000 344 12622.23 51.00 54509.05 88888.00 2016-12-09 22:02:22.125 344 12622.20 51.02 54509.07 88888.00 2016-12-09 22:02:22.250 344 12622.20 51.02 54509.10 88888.00 2016-12-09 22:02:22.375 344 12622.20 51.05 54509.12 88888.00 2016-12-09 22:02:22.500 344 12622.20 51.00 54509.10 88888.00 2016-12-09 22:02:22.625 344 12622.17 51.02 54509.10 88888.00 2016-12-09 22:02:22.750 344 12622.17 51.05 54509.15 88888.00 2016-12-09 22:02:22.875 344 12622.17 51.02 54509.18 88888.00 2016-12-09 22:02:23.000 344 12622.15 50.98 54509.18 88888.00 2016-12-09 22:02:23.125 344 12622.17 51.00 54509.18 88888.00 2016-12-09 22:02:23.250 344 12622.20 50.98 54509.20 88888.00 2016-12-09 22:02:23.375 344 12622.27 51.00 54509.22 88888.00 2016-12-09 22:02:23.500 344 12622.27 50.98 54509.22 88888.00 2016-12-09 22:02:23.625 344 12622.27 50.98 54509.22 88888.00 2016-12-09 22:02:23.750 344 12622.33 51.00 54509.22 88888.00 2016-12-09 22:02:23.875 344 12622.35 50.98 54509.25 88888.00 2016-12-09 22:02:24.000 344 12622.40 50.98 54509.25 88888.00 2016-12-09 22:02:24.125 344 12622.40 51.00 54509.28 88888.00 2016-12-09 22:02:24.250 344 12622.38 51.00 54509.30 88888.00 2016-12-09 22:02:24.375 344 12622.38 50.98 54509.32 88888.00 2016-12-09 22:02:24.500 344 12622.30 50.90 54509.30 88888.00 2016-12-09 22:02:24.625 344 12622.30 50.92 54509.32 88888.00 2016-12-09 22:02:24.750 344 12622.35 50.90 54509.30 88888.00 2016-12-09 22:02:24.875 344 12622.42 50.95 54509.32 88888.00 2016-12-09 22:02:25.000 344 12622.42 50.98 54509.32 88888.00 2016-12-09 22:02:25.125 344 12622.40 50.95 54509.32 88888.00 2016-12-09 22:02:25.250 344 12622.45 50.95 54509.38 88888.00 2016-12-09 22:02:25.375 344 12622.45 51.00 54509.38 88888.00 2016-12-09 22:02:25.500 344 12622.40 50.98 54509.38 88888.00 2016-12-09 22:02:25.625 344 12622.38 51.00 54509.40 88888.00 2016-12-09 22:02:25.750 344 12622.38 51.00 54509.45 88888.00 2016-12-09 22:02:25.875 344 12622.35 51.05 54509.47 88888.00 2016-12-09 22:02:26.000 344 12622.33 51.05 54509.47 88888.00 2016-12-09 22:02:26.125 344 12622.35 51.08 54509.47 88888.00 2016-12-09 22:02:26.250 344 12622.33 51.05 54509.50 88888.00 2016-12-09 22:02:26.375 344 12622.33 51.08 54509.47 88888.00 2016-12-09 22:02:26.500 344 12622.33 51.05 54509.47 88888.00 2016-12-09 22:02:26.625 344 12622.35 51.05 54509.53 88888.00 2016-12-09 22:02:26.750 344 12622.40 51.08 54509.53 88888.00 2016-12-09 22:02:26.875 344 12622.42 51.08 54509.55 88888.00 2016-12-09 22:02:27.000 344 12622.40 51.08 54509.55 88888.00 2016-12-09 22:02:27.125 344 12622.38 51.05 54509.57 88888.00 2016-12-09 22:02:27.250 344 12622.35 51.05 54509.60 88888.00 2016-12-09 22:02:27.375 344 12622.35 51.10 54509.60 88888.00 2016-12-09 22:02:27.500 344 12622.35 51.12 54509.60 88888.00 2016-12-09 22:02:27.625 344 12622.38 51.12 54509.60 88888.00 2016-12-09 22:02:27.750 344 12622.40 51.12 54509.65 88888.00 2016-12-09 22:02:27.875 344 12622.35 51.10 54509.68 88888.00 2016-12-09 22:02:28.000 344 12622.35 51.08 54509.70 88888.00 2016-12-09 22:02:28.125 344 12622.40 51.15 54509.75 88888.00 2016-12-09 22:02:28.250 344 12622.42 51.20 54509.78 88888.00 2016-12-09 22:02:28.375 344 12622.45 51.17 54509.75 88888.00 2016-12-09 22:02:28.500 344 12622.38 51.12 54509.75 88888.00 2016-12-09 22:02:28.625 344 12622.35 51.10 54509.75 88888.00 2016-12-09 22:02:28.750 344 12622.33 51.15 54509.80 88888.00 2016-12-09 22:02:28.875 344 12622.33 51.15 54509.80 88888.00 2016-12-09 22:02:29.000 344 12622.38 51.15 54509.82 88888.00 2016-12-09 22:02:29.125 344 12622.35 51.17 54509.82 88888.00 2016-12-09 22:02:29.250 344 12622.23 51.12 54509.85 88888.00 2016-12-09 22:02:29.375 344 12622.20 51.15 54509.88 88888.00 2016-12-09 22:02:29.500 344 12622.25 51.15 54509.93 88888.00 2016-12-09 22:02:29.625 344 12622.25 51.17 54509.90 88888.00 2016-12-09 22:02:29.750 344 12622.23 51.20 54509.93 88888.00 2016-12-09 22:02:29.875 344 12622.12 51.23 54509.95 88888.00 2016-12-09 22:02:30.000 344 12622.12 51.23 54509.95 88888.00 2016-12-09 22:02:30.125 344 12622.17 51.20 54510.00 88888.00 2016-12-09 22:02:30.250 344 12622.17 51.17 54510.00 88888.00 2016-12-09 22:02:30.375 344 12622.20 51.17 54510.03 88888.00 2016-12-09 22:02:30.500 344 12622.25 51.20 54510.03 88888.00 2016-12-09 22:02:30.625 344 12622.23 51.23 54510.07 88888.00 2016-12-09 22:02:30.750 344 12622.25 51.23 54510.07 88888.00 2016-12-09 22:02:30.875 344 12622.27 51.23 54510.10 88888.00 2016-12-09 22:02:31.000 344 12622.23 51.23 54510.10 88888.00 2016-12-09 22:02:31.125 344 12622.15 51.23 54510.12 88888.00 2016-12-09 22:02:31.250 344 12622.17 51.23 54510.15 88888.00 2016-12-09 22:02:31.375 344 12622.20 51.25 54510.18 88888.00 2016-12-09 22:02:31.500 344 12622.20 51.27 54510.18 88888.00 2016-12-09 22:02:31.625 344 12622.17 51.27 54510.18 88888.00 2016-12-09 22:02:31.750 344 12622.12 51.25 54510.20 88888.00 2016-12-09 22:02:31.875 344 12622.15 51.27 54510.20 88888.00 2016-12-09 22:02:32.000 344 12622.10 51.27 54510.20 88888.00 2016-12-09 22:02:32.125 344 12622.08 51.27 54510.22 88888.00 2016-12-09 22:02:32.250 344 12622.08 51.27 54510.28 88888.00 2016-12-09 22:02:32.375 344 12622.10 51.27 54510.30 88888.00 2016-12-09 22:02:32.500 344 12622.12 51.30 54510.30 88888.00 2016-12-09 22:02:32.625 344 12622.02 51.25 54510.30 88888.00 2016-12-09 22:02:32.750 344 12622.00 51.27 54510.32 88888.00 2016-12-09 22:02:32.875 344 12622.05 51.30 54510.38 88888.00 2016-12-09 22:02:33.000 344 12622.05 51.30 54510.40 88888.00 2016-12-09 22:02:33.125 344 12622.02 51.30 54510.40 88888.00 2016-12-09 22:02:33.250 344 12621.95 51.27 54510.43 88888.00 2016-12-09 22:02:33.375 344 12621.98 51.33 54510.43 88888.00 2016-12-09 22:02:33.500 344 12621.98 51.33 54510.45 88888.00 2016-12-09 22:02:33.625 344 12621.98 51.33 54510.47 88888.00 2016-12-09 22:02:33.750 344 12621.98 51.33 54510.47 88888.00 2016-12-09 22:02:33.875 344 12622.00 51.30 54510.50 88888.00 2016-12-09 22:02:34.000 344 12621.95 51.30 54510.50 88888.00 2016-12-09 22:02:34.125 344 12621.85 51.35 54510.50 88888.00 2016-12-09 22:02:34.250 344 12621.80 51.35 54510.57 88888.00 2016-12-09 22:02:34.375 344 12621.85 51.38 54510.60 88888.00 2016-12-09 22:02:34.500 344 12621.88 51.40 54510.62 88888.00 2016-12-09 22:02:34.625 344 12621.85 51.38 54510.62 88888.00 2016-12-09 22:02:34.750 344 12621.77 51.38 54510.62 88888.00 2016-12-09 22:02:34.875 344 12621.75 51.38 54510.65 88888.00 2016-12-09 22:02:35.000 344 12621.80 51.38 54510.65 88888.00 2016-12-09 22:02:35.125 344 12621.83 51.40 54510.68 88888.00 2016-12-09 22:02:35.250 344 12621.77 51.42 54510.72 88888.00 2016-12-09 22:02:35.375 344 12621.80 51.40 54510.75 88888.00 2016-12-09 22:02:35.500 344 12621.88 51.40 54510.75 88888.00 2016-12-09 22:02:35.625 344 12621.88 51.40 54510.72 88888.00 2016-12-09 22:02:35.750 344 12621.85 51.42 54510.80 88888.00 2016-12-09 22:02:35.875 344 12621.85 51.45 54510.82 88888.00 2016-12-09 22:02:36.000 344 12621.85 51.45 54510.82 88888.00 2016-12-09 22:02:36.125 344 12621.83 51.42 54510.82 88888.00 2016-12-09 22:02:36.250 344 12621.77 51.42 54510.88 88888.00 2016-12-09 22:02:36.375 344 12621.83 51.45 54510.90 88888.00 2016-12-09 22:02:36.500 344 12621.83 51.45 54510.93 88888.00 2016-12-09 22:02:36.625 344 12621.80 51.48 54510.93 88888.00 2016-12-09 22:02:36.750 344 12621.88 51.45 54510.95 88888.00 2016-12-09 22:02:36.875 344 12621.85 51.42 54510.95 88888.00 2016-12-09 22:02:37.000 344 12621.75 51.45 54510.95 88888.00 2016-12-09 22:02:37.125 344 12621.73 51.48 54511.00 88888.00 2016-12-09 22:02:37.250 344 12621.77 51.55 54511.03 88888.00 2016-12-09 22:02:37.375 344 12621.80 51.58 54511.03 88888.00 2016-12-09 22:02:37.500 344 12621.75 51.55 54511.07 88888.00 2016-12-09 22:02:37.625 344 12621.70 51.55 54511.07 88888.00 2016-12-09 22:02:37.750 344 12621.70 51.55 54511.10 88888.00 2016-12-09 22:02:37.875 344 12621.67 51.52 54511.10 88888.00 2016-12-09 22:02:38.000 344 12621.65 51.52 54511.10 88888.00 2016-12-09 22:02:38.125 344 12621.70 51.55 54511.12 88888.00 2016-12-09 22:02:38.250 344 12621.75 51.55 54511.20 88888.00 2016-12-09 22:02:38.375 344 12621.77 51.58 54511.20 88888.00 2016-12-09 22:02:38.500 344 12621.80 51.58 54511.20 88888.00 2016-12-09 22:02:38.625 344 12621.77 51.60 54511.20 88888.00 2016-12-09 22:02:38.750 344 12621.73 51.62 54511.20 88888.00 2016-12-09 22:02:38.875 344 12621.70 51.62 54511.25 88888.00 2016-12-09 22:02:39.000 344 12621.73 51.60 54511.22 88888.00 2016-12-09 22:02:39.125 344 12621.75 51.60 54511.25 88888.00 2016-12-09 22:02:39.250 344 12621.73 51.60 54511.30 88888.00 2016-12-09 22:02:39.375 344 12621.75 51.62 54511.32 88888.00 2016-12-09 22:02:39.500 344 12621.83 51.65 54511.35 88888.00 2016-12-09 22:02:39.625 344 12621.85 51.67 54511.35 88888.00 2016-12-09 22:02:39.750 344 12621.75 51.67 54511.35 88888.00 2016-12-09 22:02:39.875 344 12621.75 51.73 54511.35 88888.00 2016-12-09 22:02:40.000 344 12621.80 51.73 54511.38 88888.00 2016-12-09 22:02:40.125 344 12621.85 51.73 54511.35 88888.00 2016-12-09 22:02:40.250 344 12621.85 51.73 54511.40 88888.00 2016-12-09 22:02:40.375 344 12621.85 51.73 54511.40 88888.00 2016-12-09 22:02:40.500 344 12621.85 51.75 54511.43 88888.00 2016-12-09 22:02:40.625 344 12621.90 51.77 54511.45 88888.00 2016-12-09 22:02:40.750 344 12621.90 51.77 54511.45 88888.00 2016-12-09 22:02:40.875 344 12621.83 51.77 54511.50 88888.00 2016-12-09 22:02:41.000 344 12621.83 51.80 54511.50 88888.00 2016-12-09 22:02:41.125 344 12621.85 51.83 54511.55 88888.00 2016-12-09 22:02:41.250 344 12621.92 51.80 54511.57 88888.00 2016-12-09 22:02:41.375 344 12621.95 51.83 54511.55 88888.00 2016-12-09 22:02:41.500 344 12621.95 51.85 54511.55 88888.00 2016-12-09 22:02:41.625 344 12621.98 51.85 54511.57 88888.00 2016-12-09 22:02:41.750 344 12621.95 51.83 54511.60 88888.00 2016-12-09 22:02:41.875 344 12621.95 51.80 54511.57 88888.00 2016-12-09 22:02:42.000 344 12621.98 51.83 54511.60 88888.00 2016-12-09 22:02:42.125 344 12621.98 51.80 54511.62 88888.00 2016-12-09 22:02:42.250 344 12622.00 51.80 54511.65 88888.00 2016-12-09 22:02:42.375 344 12622.05 51.83 54511.68 88888.00 2016-12-09 22:02:42.500 344 12622.12 51.85 54511.70 88888.00 2016-12-09 22:02:42.625 344 12622.10 51.85 54511.72 88888.00 2016-12-09 22:02:42.750 344 12622.05 51.88 54511.72 88888.00 2016-12-09 22:02:42.875 344 12622.05 51.88 54511.75 88888.00 2016-12-09 22:02:43.000 344 12622.02 51.88 54511.75 88888.00 2016-12-09 22:02:43.125 344 12622.08 51.90 54511.80 88888.00 2016-12-09 22:02:43.250 344 12622.10 51.90 54511.80 88888.00 2016-12-09 22:02:43.375 344 12622.15 51.90 54511.80 88888.00 2016-12-09 22:02:43.500 344 12622.10 51.92 54511.82 88888.00 2016-12-09 22:02:43.625 344 12622.08 51.92 54511.82 88888.00 2016-12-09 22:02:43.750 344 12622.12 51.92 54511.82 88888.00 2016-12-09 22:02:43.875 344 12622.08 51.92 54511.85 88888.00 2016-12-09 22:02:44.000 344 12622.12 51.95 54511.82 88888.00 2016-12-09 22:02:44.125 344 12622.20 51.98 54511.88 88888.00 2016-12-09 22:02:44.250 344 12622.23 51.95 54511.90 88888.00 2016-12-09 22:02:44.375 344 12622.30 51.95 54511.90 88888.00 2016-12-09 22:02:44.500 344 12622.33 52.00 54511.93 88888.00 2016-12-09 22:02:44.625 344 12622.30 52.02 54511.95 88888.00 2016-12-09 22:02:44.750 344 12622.35 52.00 54511.95 88888.00 2016-12-09 22:02:44.875 344 12622.33 52.02 54511.97 88888.00 2016-12-09 22:02:45.000 344 12622.33 52.02 54511.97 88888.00 2016-12-09 22:02:45.125 344 12622.38 52.02 54512.00 88888.00 2016-12-09 22:02:45.250 344 12622.38 52.02 54512.00 88888.00 2016-12-09 22:02:45.375 344 12622.42 52.08 54512.03 88888.00 2016-12-09 22:02:45.500 344 12622.38 52.10 54512.03 88888.00 2016-12-09 22:02:45.625 344 12622.38 52.08 54512.03 88888.00 2016-12-09 22:02:45.750 344 12622.42 52.08 54512.03 88888.00 2016-12-09 22:02:45.875 344 12622.52 52.10 54512.05 88888.00 2016-12-09 22:02:46.000 344 12622.58 52.12 54512.10 88888.00 2016-12-09 22:02:46.125 344 12622.52 52.12 54512.12 88888.00 2016-12-09 22:02:46.250 344 12622.45 52.10 54512.15 88888.00 2016-12-09 22:02:46.375 344 12622.48 52.10 54512.18 88888.00 2016-12-09 22:02:46.500 344 12622.52 52.12 54512.15 88888.00 2016-12-09 22:02:46.625 344 12622.52 52.12 54512.15 88888.00 2016-12-09 22:02:46.750 344 12622.60 52.15 54512.15 88888.00 2016-12-09 22:02:46.875 344 12622.70 52.20 54512.20 88888.00 2016-12-09 22:02:47.000 344 12622.73 52.23 54512.22 88888.00 2016-12-09 22:02:47.125 344 12622.70 52.23 54512.25 88888.00 2016-12-09 22:02:47.250 344 12622.73 52.20 54512.28 88888.00 2016-12-09 22:02:47.375 344 12622.80 52.25 54512.28 88888.00 2016-12-09 22:02:47.500 344 12622.77 52.23 54512.28 88888.00 2016-12-09 22:02:47.625 344 12622.73 52.23 54512.28 88888.00 2016-12-09 22:02:47.750 344 12622.75 52.25 54512.32 88888.00 2016-12-09 22:02:47.875 344 12622.85 52.25 54512.30 88888.00 2016-12-09 22:02:48.000 344 12622.92 52.27 54512.30 88888.00 2016-12-09 22:02:48.125 344 12622.88 52.27 54512.35 88888.00 2016-12-09 22:02:48.250 344 12622.80 52.30 54512.38 88888.00 2016-12-09 22:02:48.375 344 12622.85 52.33 54512.40 88888.00 2016-12-09 22:02:48.500 344 12622.90 52.35 54512.43 88888.00 2016-12-09 22:02:48.625 344 12622.92 52.35 54512.40 88888.00 2016-12-09 22:02:48.750 344 12622.90 52.38 54512.40 88888.00 2016-12-09 22:02:48.875 344 12622.98 52.38 54512.40 88888.00 2016-12-09 22:02:49.000 344 12623.05 52.38 54512.43 88888.00 2016-12-09 22:02:49.125 344 12623.10 52.40 54512.47 88888.00 2016-12-09 22:02:49.250 344 12623.08 52.40 54512.47 88888.00 2016-12-09 22:02:49.375 344 12623.12 52.45 54512.47 88888.00 2016-12-09 22:02:49.500 344 12623.17 52.45 54512.50 88888.00 2016-12-09 22:02:49.625 344 12623.17 52.48 54512.53 88888.00 2016-12-09 22:02:49.750 344 12623.17 52.52 54512.53 88888.00 2016-12-09 22:02:49.875 344 12623.20 52.52 54512.55 88888.00 2016-12-09 22:02:50.000 344 12623.25 52.50 54512.55 88888.00 2016-12-09 22:02:50.125 344 12623.30 52.52 54512.57 88888.00 2016-12-09 22:02:50.250 344 12623.33 52.60 54512.62 88888.00 2016-12-09 22:02:50.375 344 12623.35 52.65 54512.60 88888.00 2016-12-09 22:02:50.500 344 12623.42 52.62 54512.62 88888.00 2016-12-09 22:02:50.625 344 12623.48 52.60 54512.65 88888.00 2016-12-09 22:02:50.750 344 12623.42 52.65 54512.65 88888.00 2016-12-09 22:02:50.875 344 12623.42 52.70 54512.65 88888.00 2016-12-09 22:02:51.000 344 12623.48 52.70 54512.68 88888.00 2016-12-09 22:02:51.125 344 12623.48 52.73 54512.70 88888.00 2016-12-09 22:02:51.250 344 12623.58 52.70 54512.72 88888.00 2016-12-09 22:02:51.375 344 12623.58 52.73 54512.72 88888.00 2016-12-09 22:02:51.500 344 12623.55 52.75 54512.72 88888.00 2016-12-09 22:02:51.625 344 12623.55 52.77 54512.75 88888.00 2016-12-09 22:02:51.750 344 12623.52 52.83 54512.75 88888.00 2016-12-09 22:02:51.875 344 12623.60 52.80 54512.78 88888.00 2016-12-09 22:02:52.000 344 12623.67 52.80 54512.80 88888.00 2016-12-09 22:02:52.125 344 12623.70 52.83 54512.82 88888.00 2016-12-09 22:02:52.250 344 12623.70 52.85 54512.82 88888.00 2016-12-09 22:02:52.375 344 12623.70 52.90 54512.85 88888.00 2016-12-09 22:02:52.500 344 12623.70 52.92 54512.85 88888.00 2016-12-09 22:02:52.625 344 12623.75 52.90 54512.88 88888.00 2016-12-09 22:02:52.750 344 12623.77 52.92 54512.88 88888.00 2016-12-09 22:02:52.875 344 12623.77 52.90 54512.90 88888.00 2016-12-09 22:02:53.000 344 12623.80 52.90 54512.93 88888.00 2016-12-09 22:02:53.125 344 12623.85 52.95 54512.95 88888.00 2016-12-09 22:02:53.250 344 12623.80 53.00 54512.97 88888.00 2016-12-09 22:02:53.375 344 12623.83 53.02 54512.95 88888.00 2016-12-09 22:02:53.500 344 12623.85 53.00 54512.97 88888.00 2016-12-09 22:02:53.625 344 12623.92 53.00 54513.00 88888.00 2016-12-09 22:02:53.750 344 12623.98 53.05 54513.00 88888.00 2016-12-09 22:02:53.875 344 12624.02 53.08 54513.00 88888.00 2016-12-09 22:02:54.000 344 12624.08 53.12 54513.05 88888.00 2016-12-09 22:02:54.125 344 12624.05 53.15 54513.05 88888.00 2016-12-09 22:02:54.250 344 12624.02 53.15 54513.03 88888.00 2016-12-09 22:02:54.375 344 12623.95 53.15 54513.05 88888.00 2016-12-09 22:02:54.500 344 12624.02 53.20 54513.07 88888.00 2016-12-09 22:02:54.625 344 12624.08 53.20 54513.10 88888.00 2016-12-09 22:02:54.750 344 12624.08 53.23 54513.15 88888.00 2016-12-09 22:02:54.875 344 12624.10 53.25 54513.18 88888.00 2016-12-09 22:02:55.000 344 12624.12 53.27 54513.18 88888.00 2016-12-09 22:02:55.125 344 12624.10 53.27 54513.20 88888.00 2016-12-09 22:02:55.250 344 12624.08 53.30 54513.22 88888.00 2016-12-09 22:02:55.375 344 12624.12 53.38 54513.25 88888.00 2016-12-09 22:02:55.500 344 12624.15 53.38 54513.22 88888.00 2016-12-09 22:02:55.625 344 12624.20 53.40 54513.25 88888.00 2016-12-09 22:02:55.750 344 12624.23 53.40 54513.28 88888.00 2016-12-09 22:02:55.875 344 12624.15 53.42 54513.30 88888.00 2016-12-09 22:02:56.000 344 12624.12 53.48 54513.30 88888.00 2016-12-09 22:02:56.125 344 12624.25 53.50 54513.32 88888.00 2016-12-09 22:02:56.250 344 12624.35 53.50 54513.35 88888.00 2016-12-09 22:02:56.375 344 12624.40 53.50 54513.38 88888.00 2016-12-09 22:02:56.500 344 12624.42 53.55 54513.38 88888.00 2016-12-09 22:02:56.625 344 12624.42 53.58 54513.40 88888.00 2016-12-09 22:02:56.750 344 12624.40 53.58 54513.40 88888.00 2016-12-09 22:02:56.875 344 12624.38 53.62 54513.43 88888.00 2016-12-09 22:02:57.000 344 12624.40 53.65 54513.43 88888.00 2016-12-09 22:02:57.125 344 12624.42 53.67 54513.45 88888.00 2016-12-09 22:02:57.250 344 12624.45 53.67 54513.50 88888.00 2016-12-09 22:02:57.375 344 12624.52 53.70 54513.53 88888.00 2016-12-09 22:02:57.500 344 12624.55 53.75 54513.55 88888.00 2016-12-09 22:02:57.625 344 12624.52 53.77 54513.55 88888.00 2016-12-09 22:02:57.750 344 12624.50 53.80 54513.55 88888.00 2016-12-09 22:02:57.875 344 12624.58 53.80 54513.57 88888.00 2016-12-09 22:02:58.000 344 12624.67 53.83 54513.55 88888.00 2016-12-09 22:02:58.125 344 12624.73 53.88 54513.60 88888.00 2016-12-09 22:02:58.250 344 12624.62 53.85 54513.60 88888.00 2016-12-09 22:02:58.375 344 12624.60 53.88 54513.60 88888.00 2016-12-09 22:02:58.500 344 12624.65 53.92 54513.65 88888.00 2016-12-09 22:02:58.625 344 12624.73 53.98 54513.68 88888.00 2016-12-09 22:02:58.750 344 12624.70 53.98 54513.68 88888.00 2016-12-09 22:02:58.875 344 12624.75 53.98 54513.70 88888.00 2016-12-09 22:02:59.000 344 12624.75 54.00 54513.70 88888.00 2016-12-09 22:02:59.125 344 12624.75 54.00 54513.75 88888.00 2016-12-09 22:02:59.250 344 12624.80 53.98 54513.78 88888.00 2016-12-09 22:02:59.375 344 12624.88 54.00 54513.78 88888.00 2016-12-09 22:02:59.500 344 12624.88 54.05 54513.82 88888.00 2016-12-09 22:02:59.625 344 12624.88 54.08 54513.85 88888.00 2016-12-09 22:02:59.750 344 12624.92 54.05 54513.88 88888.00 2016-12-09 22:02:59.875 344 12624.95 54.05 54513.88 88888.00 2016-12-09 22:03:00.000 344 12624.98 54.05 54513.90 88888.00 2016-12-09 22:03:00.125 344 12625.05 54.08 54513.93 88888.00 2016-12-09 22:03:00.250 344 12625.08 54.10 54513.97 88888.00 2016-12-09 22:03:00.375 344 12625.05 54.12 54513.97 88888.00 2016-12-09 22:03:00.500 344 12625.10 54.12 54513.97 88888.00 2016-12-09 22:03:00.625 344 12625.10 54.12 54514.00 88888.00 2016-12-09 22:03:00.750 344 12625.12 54.12 54514.03 88888.00 2016-12-09 22:03:00.875 344 12625.15 54.12 54514.05 88888.00 2016-12-09 22:03:01.000 344 12625.17 54.15 54514.07 88888.00 2016-12-09 22:03:01.125 344 12625.20 54.15 54514.12 88888.00 2016-12-09 22:03:01.250 344 12625.20 54.17 54514.15 88888.00 2016-12-09 22:03:01.375 344 12625.20 54.23 54514.15 88888.00 2016-12-09 22:03:01.500 344 12625.27 54.23 54514.20 88888.00 2016-12-09 22:03:01.625 344 12625.23 54.20 54514.22 88888.00 2016-12-09 22:03:01.750 344 12625.17 54.20 54514.25 88888.00 2016-12-09 22:03:01.875 344 12625.20 54.20 54514.30 88888.00 2016-12-09 22:03:02.000 344 12625.27 54.25 54514.28 88888.00 2016-12-09 22:03:02.125 344 12625.27 54.23 54514.30 88888.00 2016-12-09 22:03:02.250 344 12625.20 54.20 54514.30 88888.00 2016-12-09 22:03:02.375 344 12625.27 54.23 54514.32 88888.00 2016-12-09 22:03:02.500 344 12625.30 54.20 54514.35 88888.00 2016-12-09 22:03:02.625 344 12625.30 54.23 54514.38 88888.00 2016-12-09 22:03:02.750 344 12625.33 54.23 54514.40 88888.00 2016-12-09 22:03:02.875 344 12625.38 54.25 54514.40 88888.00 2016-12-09 22:03:03.000 344 12625.38 54.25 54514.40 88888.00 2016-12-09 22:03:03.125 344 12625.38 54.27 54514.45 88888.00 2016-12-09 22:03:03.250 344 12625.42 54.27 54514.50 88888.00 2016-12-09 22:03:03.375 344 12625.45 54.33 54514.53 88888.00 2016-12-09 22:03:03.500 344 12625.48 54.30 54514.55 88888.00 2016-12-09 22:03:03.625 344 12625.45 54.25 54514.55 88888.00 2016-12-09 22:03:03.750 344 12625.50 54.25 54514.55 88888.00 2016-12-09 22:03:03.875 344 12625.55 54.27 54514.57 88888.00 2016-12-09 22:03:04.000 344 12625.55 54.30 54514.60 88888.00 2016-12-09 22:03:04.125 344 12625.55 54.27 54514.65 88888.00 2016-12-09 22:03:04.250 344 12625.50 54.27 54514.70 88888.00 2016-12-09 22:03:04.375 344 12625.58 54.27 54514.70 88888.00 2016-12-09 22:03:04.500 344 12625.60 54.30 54514.75 88888.00 2016-12-09 22:03:04.625 344 12625.58 54.33 54514.78 88888.00 2016-12-09 22:03:04.750 344 12625.60 54.33 54514.78 88888.00 2016-12-09 22:03:04.875 344 12625.67 54.30 54514.80 88888.00 2016-12-09 22:03:05.000 344 12625.62 54.30 54514.80 88888.00 2016-12-09 22:03:05.125 344 12625.65 54.33 54514.85 88888.00 2016-12-09 22:03:05.250 344 12625.62 54.33 54514.85 88888.00 2016-12-09 22:03:05.375 344 12625.58 54.35 54514.85 88888.00 2016-12-09 22:03:05.500 344 12625.60 54.30 54514.88 88888.00 2016-12-09 22:03:05.625 344 12625.60 54.33 54514.90 88888.00 2016-12-09 22:03:05.750 344 12625.60 54.33 54514.97 88888.00 2016-12-09 22:03:05.875 344 12625.60 54.33 54515.00 88888.00 2016-12-09 22:03:06.000 344 12625.62 54.33 54515.05 88888.00 2016-12-09 22:03:06.125 344 12625.60 54.33 54515.07 88888.00 2016-12-09 22:03:06.250 344 12625.55 54.33 54515.10 88888.00 2016-12-09 22:03:06.375 344 12625.65 54.35 54515.12 88888.00 2016-12-09 22:03:06.500 344 12625.65 54.33 54515.12 88888.00 2016-12-09 22:03:06.625 344 12625.60 54.35 54515.15 88888.00 2016-12-09 22:03:06.750 344 12625.60 54.35 54515.20 88888.00 2016-12-09 22:03:06.875 344 12625.75 54.35 54515.20 88888.00 2016-12-09 22:03:07.000 344 12625.73 54.35 54515.22 88888.00 2016-12-09 22:03:07.125 344 12625.65 54.35 54515.25 88888.00 2016-12-09 22:03:07.250 344 12625.62 54.35 54515.28 88888.00 2016-12-09 22:03:07.375 344 12625.70 54.35 54515.30 88888.00 2016-12-09 22:03:07.500 344 12625.77 54.38 54515.32 88888.00 2016-12-09 22:03:07.625 344 12625.75 54.35 54515.32 88888.00 2016-12-09 22:03:07.750 344 12625.70 54.38 54515.38 88888.00 2016-12-09 22:03:07.875 344 12625.73 54.38 54515.40 88888.00 2016-12-09 22:03:08.000 344 12625.75 54.35 54515.40 88888.00 2016-12-09 22:03:08.125 344 12625.73 54.35 54515.40 88888.00 2016-12-09 22:03:08.250 344 12625.75 54.35 54515.45 88888.00 2016-12-09 22:03:08.375 344 12625.80 54.38 54515.50 88888.00 2016-12-09 22:03:08.500 344 12625.83 54.35 54515.50 88888.00 2016-12-09 22:03:08.625 344 12625.83 54.33 54515.50 88888.00 2016-12-09 22:03:08.750 344 12625.83 54.33 54515.55 88888.00 2016-12-09 22:03:08.875 344 12625.80 54.33 54515.57 88888.00 2016-12-09 22:03:09.000 344 12625.83 54.33 54515.62 88888.00 2016-12-09 22:03:09.125 344 12625.83 54.33 54515.68 88888.00 2016-12-09 22:03:09.250 344 12625.85 54.30 54515.70 88888.00 2016-12-09 22:03:09.375 344 12625.90 54.35 54515.70 88888.00 2016-12-09 22:03:09.500 344 12625.95 54.35 54515.72 88888.00 2016-12-09 22:03:09.625 344 12626.00 54.30 54515.75 88888.00 2016-12-09 22:03:09.750 344 12626.02 54.33 54515.80 88888.00 2016-12-09 22:03:09.875 344 12625.98 54.35 54515.80 88888.00 2016-12-09 22:03:10.000 344 12625.92 54.33 54515.82 88888.00 2016-12-09 22:03:10.125 344 12625.90 54.33 54515.85 88888.00 2016-12-09 22:03:10.250 344 12625.90 54.30 54515.90 88888.00 2016-12-09 22:03:10.375 344 12625.90 54.27 54515.93 88888.00 2016-12-09 22:03:10.500 344 12625.88 54.27 54515.93 88888.00 2016-12-09 22:03:10.625 344 12625.85 54.30 54515.95 88888.00 2016-12-09 22:03:10.750 344 12625.90 54.30 54515.97 88888.00 2016-12-09 22:03:10.875 344 12625.88 54.27 54516.00 88888.00 2016-12-09 22:03:11.000 344 12625.83 54.25 54516.00 88888.00 2016-12-09 22:03:11.125 344 12625.83 54.25 54516.07 88888.00 2016-12-09 22:03:11.250 344 12625.92 54.30 54516.12 88888.00 2016-12-09 22:03:11.375 344 12625.92 54.35 54516.15 88888.00 2016-12-09 22:03:11.500 344 12625.92 54.30 54516.18 88888.00 2016-12-09 22:03:11.625 344 12625.95 54.27 54516.18 88888.00 2016-12-09 22:03:11.750 344 12625.90 54.25 54516.20 88888.00 2016-12-09 22:03:11.875 344 12625.95 54.25 54516.22 88888.00 2016-12-09 22:03:12.000 344 12626.00 54.25 54516.25 88888.00 2016-12-09 22:03:12.125 344 12626.00 54.23 54516.28 88888.00 2016-12-09 22:03:12.250 344 12625.95 54.17 54516.30 88888.00 2016-12-09 22:03:12.375 344 12625.95 54.17 54516.30 88888.00 2016-12-09 22:03:12.500 344 12625.95 54.23 54516.38 88888.00 2016-12-09 22:03:12.625 344 12626.00 54.25 54516.40 88888.00 2016-12-09 22:03:12.750 344 12626.00 54.23 54516.43 88888.00 2016-12-09 22:03:12.875 344 12625.98 54.17 54516.43 88888.00 2016-12-09 22:03:13.000 344 12625.95 54.17 54516.47 88888.00 2016-12-09 22:03:13.125 344 12626.00 54.17 54516.50 88888.00 2016-12-09 22:03:13.250 344 12626.02 54.17 54516.53 88888.00 2016-12-09 22:03:13.375 344 12626.05 54.20 54516.55 88888.00 2016-12-09 22:03:13.500 344 12626.00 54.20 54516.57 88888.00 2016-12-09 22:03:13.625 344 12625.95 54.17 54516.60 88888.00 2016-12-09 22:03:13.750 344 12625.92 54.17 54516.62 88888.00 2016-12-09 22:03:13.875 344 12625.92 54.17 54516.68 88888.00 2016-12-09 22:03:14.000 344 12625.98 54.17 54516.70 88888.00 2016-12-09 22:03:14.125 344 12626.00 54.17 54516.72 88888.00 2016-12-09 22:03:14.250 344 12626.00 54.15 54516.78 88888.00 2016-12-09 22:03:14.375 344 12626.00 54.20 54516.78 88888.00 2016-12-09 22:03:14.500 344 12626.00 54.17 54516.80 88888.00 2016-12-09 22:03:14.625 344 12626.00 54.23 54516.82 88888.00 2016-12-09 22:03:14.750 344 12626.05 54.20 54516.85 88888.00 2016-12-09 22:03:14.875 344 12626.08 54.17 54516.88 88888.00 2016-12-09 22:03:15.000 344 12626.08 54.15 54516.85 88888.00 2016-12-09 22:03:15.125 344 12626.10 54.20 54516.90 88888.00 2016-12-09 22:03:15.250 344 12626.10 54.15 54516.93 88888.00 2016-12-09 22:03:15.375 344 12626.12 54.15 54516.97 88888.00 2016-12-09 22:03:15.500 344 12626.08 54.17 54517.00 88888.00 2016-12-09 22:03:15.625 344 12626.05 54.20 54517.00 88888.00 2016-12-09 22:03:15.750 344 12626.05 54.17 54517.05 88888.00 2016-12-09 22:03:15.875 344 12626.05 54.17 54517.07 88888.00 2016-12-09 22:03:16.000 344 12626.10 54.23 54517.10 88888.00 2016-12-09 22:03:16.125 344 12626.05 54.25 54517.12 88888.00 2016-12-09 22:03:16.250 344 12626.05 54.15 54517.15 88888.00 2016-12-09 22:03:16.375 344 12626.12 54.17 54517.15 88888.00 2016-12-09 22:03:16.500 344 12626.12 54.20 54517.20 88888.00 2016-12-09 22:03:16.625 344 12626.15 54.23 54517.25 88888.00 2016-12-09 22:03:16.750 344 12626.05 54.25 54517.25 88888.00 2016-12-09 22:03:16.875 344 12625.98 54.25 54517.28 88888.00 2016-12-09 22:03:17.000 344 12626.02 54.25 54517.28 88888.00 2016-12-09 22:03:17.125 344 12626.05 54.23 54517.30 88888.00 2016-12-09 22:03:17.250 344 12626.05 54.17 54517.35 88888.00 2016-12-09 22:03:17.375 344 12626.02 54.17 54517.40 88888.00 2016-12-09 22:03:17.500 344 12625.98 54.20 54517.45 88888.00 2016-12-09 22:03:17.625 344 12626.02 54.20 54517.45 88888.00 2016-12-09 22:03:17.750 344 12626.02 54.23 54517.50 88888.00 2016-12-09 22:03:17.875 344 12626.02 54.25 54517.55 88888.00 2016-12-09 22:03:18.000 344 12626.08 54.23 54517.53 88888.00 2016-12-09 22:03:18.125 344 12626.08 54.17 54517.57 88888.00 2016-12-09 22:03:18.250 344 12626.10 54.17 54517.60 88888.00 2016-12-09 22:03:18.375 344 12626.10 54.17 54517.60 88888.00 2016-12-09 22:03:18.500 344 12626.10 54.17 54517.62 88888.00 2016-12-09 22:03:18.625 344 12626.12 54.20 54517.65 88888.00 2016-12-09 22:03:18.750 344 12626.17 54.20 54517.70 88888.00 2016-12-09 22:03:18.875 344 12626.15 54.20 54517.72 88888.00 2016-12-09 22:03:19.000 344 12626.10 54.17 54517.70 88888.00 2016-12-09 22:03:19.125 344 12626.05 54.15 54517.72 88888.00 2016-12-09 22:03:19.250 344 12626.02 54.15 54517.80 88888.00 2016-12-09 22:03:19.375 344 12626.12 54.15 54517.82 88888.00 2016-12-09 22:03:19.500 344 12626.15 54.17 54517.82 88888.00 2016-12-09 22:03:19.625 344 12626.12 54.17 54517.88 88888.00 2016-12-09 22:03:19.750 344 12626.15 54.15 54517.90 88888.00 2016-12-09 22:03:19.875 344 12626.20 54.12 54517.95 88888.00 2016-12-09 22:03:20.000 344 12626.17 54.08 54517.93 88888.00 2016-12-09 22:03:20.125 344 12626.20 54.12 54517.95 88888.00 2016-12-09 22:03:20.250 344 12626.25 54.12 54517.97 88888.00 2016-12-09 22:03:20.375 344 12626.33 54.12 54518.00 88888.00 2016-12-09 22:03:20.500 344 12626.27 54.15 54518.03 88888.00 2016-12-09 22:03:20.625 344 12626.27 54.15 54518.07 88888.00 2016-12-09 22:03:20.750 344 12626.30 54.15 54518.10 88888.00 2016-12-09 22:03:20.875 344 12626.27 54.12 54518.12 88888.00 2016-12-09 22:03:21.000 344 12626.30 54.10 54518.12 88888.00 2016-12-09 22:03:21.125 344 12626.33 54.12 54518.18 88888.00 2016-12-09 22:03:21.250 344 12626.33 54.10 54518.20 88888.00 2016-12-09 22:03:21.375 344 12626.35 54.10 54518.22 88888.00 2016-12-09 22:03:21.500 344 12626.33 54.12 54518.25 88888.00 2016-12-09 22:03:21.625 344 12626.38 54.12 54518.28 88888.00 2016-12-09 22:03:21.750 344 12626.42 54.10 54518.30 88888.00 2016-12-09 22:03:21.875 344 12626.42 54.10 54518.35 88888.00 2016-12-09 22:03:22.000 344 12626.42 54.10 54518.35 88888.00 2016-12-09 22:03:22.125 344 12626.42 54.10 54518.38 88888.00 2016-12-09 22:03:22.250 344 12626.38 54.08 54518.40 88888.00 2016-12-09 22:03:22.375 344 12626.40 54.10 54518.40 88888.00 2016-12-09 22:03:22.500 344 12626.40 54.10 54518.43 88888.00 2016-12-09 22:03:22.625 344 12626.40 54.10 54518.43 88888.00 2016-12-09 22:03:22.750 344 12626.40 54.10 54518.45 88888.00 2016-12-09 22:03:22.875 344 12626.38 54.10 54518.50 88888.00 2016-12-09 22:03:23.000 344 12626.42 54.10 54518.53 88888.00 2016-12-09 22:03:23.125 344 12626.45 54.10 54518.55 88888.00 2016-12-09 22:03:23.250 344 12626.45 54.10 54518.60 88888.00 2016-12-09 22:03:23.375 344 12626.52 54.12 54518.60 88888.00 2016-12-09 22:03:23.500 344 12626.50 54.10 54518.65 88888.00 2016-12-09 22:03:23.625 344 12626.50 54.08 54518.68 88888.00 2016-12-09 22:03:23.750 344 12626.50 54.12 54518.70 88888.00 2016-12-09 22:03:23.875 344 12626.55 54.10 54518.72 88888.00 2016-12-09 22:03:24.000 344 12626.55 54.08 54518.75 88888.00 2016-12-09 22:03:24.125 344 12626.58 54.10 54518.80 88888.00 2016-12-09 22:03:24.250 344 12626.58 54.08 54518.82 88888.00 2016-12-09 22:03:24.375 344 12626.55 54.10 54518.80 88888.00 2016-12-09 22:03:24.500 344 12626.58 54.15 54518.85 88888.00 2016-12-09 22:03:24.625 344 12626.58 54.12 54518.85 88888.00 2016-12-09 22:03:24.750 344 12626.48 54.12 54518.85 88888.00 2016-12-09 22:03:24.875 344 12626.50 54.12 54518.90 88888.00 2016-12-09 22:03:25.000 344 12626.60 54.15 54518.93 88888.00 2016-12-09 22:03:25.125 344 12626.60 54.12 54518.97 88888.00 2016-12-09 22:03:25.250 344 12626.58 54.10 54519.00 88888.00 2016-12-09 22:03:25.375 344 12626.62 54.12 54519.03 88888.00 2016-12-09 22:03:25.500 344 12626.58 54.12 54519.05 88888.00 2016-12-09 22:03:25.625 344 12626.55 54.17 54519.07 88888.00 2016-12-09 22:03:25.750 344 12626.55 54.20 54519.07 88888.00 2016-12-09 22:03:25.875 344 12626.62 54.17 54519.10 88888.00 2016-12-09 22:03:26.000 344 12626.67 54.17 54519.12 88888.00 2016-12-09 22:03:26.125 344 12626.65 54.20 54519.18 88888.00 2016-12-09 22:03:26.250 344 12626.62 54.15 54519.18 88888.00 2016-12-09 22:03:26.375 344 12626.73 54.17 54519.25 88888.00 2016-12-09 22:03:26.500 344 12626.73 54.17 54519.25 88888.00 2016-12-09 22:03:26.625 344 12626.73 54.17 54519.25 88888.00 2016-12-09 22:03:26.750 344 12626.73 54.17 54519.28 88888.00 2016-12-09 22:03:26.875 344 12626.75 54.17 54519.30 88888.00 2016-12-09 22:03:27.000 344 12626.75 54.20 54519.30 88888.00 2016-12-09 22:03:27.125 344 12626.75 54.20 54519.32 88888.00 2016-12-09 22:03:27.250 344 12626.80 54.17 54519.32 88888.00 2016-12-09 22:03:27.375 344 12626.85 54.20 54519.38 88888.00 2016-12-09 22:03:27.500 344 12626.85 54.27 54519.43 88888.00 2016-12-09 22:03:27.625 344 12626.80 54.25 54519.40 88888.00 2016-12-09 22:03:27.750 344 12626.83 54.23 54519.45 88888.00 2016-12-09 22:03:27.875 344 12626.88 54.23 54519.50 88888.00 2016-12-09 22:03:28.000 344 12626.88 54.23 54519.53 88888.00 2016-12-09 22:03:28.125 344 12626.95 54.23 54519.53 88888.00 2016-12-09 22:03:28.250 344 12626.98 54.25 54519.55 88888.00 2016-12-09 22:03:28.375 344 12627.00 54.25 54519.57 88888.00 2016-12-09 22:03:28.500 344 12627.08 54.25 54519.57 88888.00 2016-12-09 22:03:28.625 344 12627.10 54.30 54519.60 88888.00 2016-12-09 22:03:28.750 344 12627.12 54.33 54519.60 88888.00 2016-12-09 22:03:28.875 344 12627.15 54.33 54519.62 88888.00 2016-12-09 22:03:29.000 344 12627.15 54.33 54519.62 88888.00 2016-12-09 22:03:29.125 344 12627.10 54.33 54519.68 88888.00 2016-12-09 22:03:29.250 344 12627.12 54.33 54519.72 88888.00 2016-12-09 22:03:29.375 344 12627.15 54.35 54519.72 88888.00 2016-12-09 22:03:29.500 344 12627.15 54.38 54519.72 88888.00 2016-12-09 22:03:29.625 344 12627.15 54.35 54519.78 88888.00 2016-12-09 22:03:29.750 344 12627.20 54.35 54519.78 88888.00 2016-12-09 22:03:29.875 344 12627.20 54.35 54519.78 88888.00 2016-12-09 22:03:30.000 344 12627.20 54.35 54519.82 88888.00 2016-12-09 22:03:30.125 344 12627.20 54.38 54519.85 88888.00 2016-12-09 22:03:30.250 344 12627.20 54.35 54519.88 88888.00 2016-12-09 22:03:30.375 344 12627.25 54.38 54519.88 88888.00 2016-12-09 22:03:30.500 344 12627.17 54.38 54519.90 88888.00 2016-12-09 22:03:30.625 344 12627.15 54.38 54519.93 88888.00 2016-12-09 22:03:30.750 344 12627.20 54.35 54519.93 88888.00 2016-12-09 22:03:30.875 344 12627.23 54.38 54519.93 88888.00 2016-12-09 22:03:31.000 344 12627.27 54.38 54519.95 88888.00 2016-12-09 22:03:31.125 344 12627.30 54.38 54520.00 88888.00 2016-12-09 22:03:31.250 344 12627.38 54.35 54520.03 88888.00 2016-12-09 22:03:31.375 344 12627.45 54.38 54520.03 88888.00 2016-12-09 22:03:31.500 344 12627.40 54.40 54520.05 88888.00 2016-12-09 22:03:31.625 344 12627.35 54.42 54520.05 88888.00 2016-12-09 22:03:31.750 344 12627.42 54.42 54520.07 88888.00 2016-12-09 22:03:31.875 344 12627.50 54.38 54520.10 88888.00 2016-12-09 22:03:32.000 344 12627.50 54.40 54520.07 88888.00 2016-12-09 22:03:32.125 344 12627.48 54.38 54520.12 88888.00 2016-12-09 22:03:32.250 344 12627.50 54.38 54520.18 88888.00 2016-12-09 22:03:32.375 344 12627.58 54.40 54520.18 88888.00 2016-12-09 22:03:32.500 344 12627.58 54.40 54520.20 88888.00 2016-12-09 22:03:32.625 344 12627.62 54.42 54520.22 88888.00 2016-12-09 22:03:32.750 344 12627.67 54.45 54520.25 88888.00 2016-12-09 22:03:32.875 344 12627.62 54.40 54520.25 88888.00 2016-12-09 22:03:33.000 344 12627.70 54.38 54520.25 88888.00 2016-12-09 22:03:33.125 344 12627.73 54.42 54520.28 88888.00 2016-12-09 22:03:33.250 344 12627.70 54.45 54520.32 88888.00 2016-12-09 22:03:33.375 344 12627.75 54.42 54520.32 88888.00 2016-12-09 22:03:33.500 344 12627.73 54.40 54520.35 88888.00 2016-12-09 22:03:33.625 344 12627.73 54.45 54520.38 88888.00 2016-12-09 22:03:33.750 344 12627.77 54.48 54520.38 88888.00 2016-12-09 22:03:33.875 344 12627.80 54.45 54520.40 88888.00 2016-12-09 22:03:34.000 344 12627.77 54.42 54520.40 88888.00 2016-12-09 22:03:34.125 344 12627.70 54.38 54520.45 88888.00 2016-12-09 22:03:34.250 344 12627.73 54.40 54520.47 88888.00 2016-12-09 22:03:34.375 344 12627.83 54.40 54520.50 88888.00 2016-12-09 22:03:34.500 344 12627.90 54.42 54520.53 88888.00 2016-12-09 22:03:34.625 344 12627.92 54.42 54520.55 88888.00 2016-12-09 22:03:34.750 344 12627.90 54.40 54520.57 88888.00 2016-12-09 22:03:34.875 344 12627.88 54.38 54520.57 88888.00 2016-12-09 22:03:35.000 344 12628.00 54.38 54520.57 88888.00 2016-12-09 22:03:35.125 344 12628.05 54.35 54520.60 88888.00 2016-12-09 22:03:35.250 344 12628.02 54.35 54520.65 88888.00 2016-12-09 22:03:35.375 344 12628.00 54.35 54520.68 88888.00 2016-12-09 22:03:35.500 344 12628.08 54.38 54520.68 88888.00 2016-12-09 22:03:35.625 344 12628.08 54.38 54520.70 88888.00 2016-12-09 22:03:35.750 344 12628.05 54.35 54520.70 88888.00 2016-12-09 22:03:35.875 344 12628.08 54.33 54520.70 88888.00 2016-12-09 22:03:36.000 344 12628.10 54.35 54520.72 88888.00 2016-12-09 22:03:36.125 344 12628.08 54.35 54520.75 88888.00 2016-12-09 22:03:36.250 344 12628.02 54.30 54520.78 88888.00 2016-12-09 22:03:36.375 344 12628.12 54.30 54520.78 88888.00 2016-12-09 22:03:36.500 344 12628.12 54.30 54520.80 88888.00 2016-12-09 22:03:36.625 344 12628.10 54.33 54520.82 88888.00 2016-12-09 22:03:36.750 344 12628.10 54.30 54520.85 88888.00 2016-12-09 22:03:36.875 344 12628.10 54.27 54520.85 88888.00 2016-12-09 22:03:37.000 344 12628.02 54.27 54520.88 88888.00 2016-12-09 22:03:37.125 344 12628.10 54.33 54520.93 88888.00 2016-12-09 22:03:37.250 344 12628.17 54.25 54520.90 88888.00 2016-12-09 22:03:37.375 344 12628.20 54.25 54520.90 88888.00 2016-12-09 22:03:37.500 344 12628.15 54.27 54520.93 88888.00 2016-12-09 22:03:37.625 344 12628.20 54.27 54520.95 88888.00 2016-12-09 22:03:37.750 344 12628.23 54.27 54520.97 88888.00 2016-12-09 22:03:37.875 344 12628.17 54.27 54521.03 88888.00 2016-12-09 22:03:38.000 344 12628.25 54.27 54521.03 88888.00 2016-12-09 22:03:38.125 344 12628.30 54.25 54521.03 88888.00 2016-12-09 22:03:38.250 344 12628.27 54.20 54521.03 88888.00 2016-12-09 22:03:38.375 344 12628.27 54.23 54521.05 88888.00 2016-12-09 22:03:38.500 344 12628.35 54.23 54521.10 88888.00 2016-12-09 22:03:38.625 344 12628.38 54.20 54521.10 88888.00 2016-12-09 22:03:38.750 344 12628.35 54.23 54521.05 88888.00 2016-12-09 22:03:38.875 344 12628.38 54.23 54521.10 88888.00 2016-12-09 22:03:39.000 344 12628.38 54.23 54521.10 88888.00 2016-12-09 22:03:39.125 344 12628.40 54.20 54521.15 88888.00 2016-12-09 22:03:39.250 344 12628.42 54.20 54521.18 88888.00 2016-12-09 22:03:39.375 344 12628.42 54.23 54521.20 88888.00 2016-12-09 22:03:39.500 344 12628.40 54.23 54521.18 88888.00 2016-12-09 22:03:39.625 344 12628.42 54.17 54521.18 88888.00 2016-12-09 22:03:39.750 344 12628.48 54.23 54521.20 88888.00 2016-12-09 22:03:39.875 344 12628.52 54.25 54521.25 88888.00 2016-12-09 22:03:40.000 344 12628.50 54.25 54521.25 88888.00 2016-12-09 22:03:40.125 344 12628.50 54.23 54521.28 88888.00 2016-12-09 22:03:40.250 344 12628.50 54.23 54521.30 88888.00 2016-12-09 22:03:40.375 344 12628.48 54.23 54521.28 88888.00 2016-12-09 22:03:40.500 344 12628.50 54.25 54521.28 88888.00 2016-12-09 22:03:40.625 344 12628.58 54.30 54521.35 88888.00 2016-12-09 22:03:40.750 344 12628.58 54.27 54521.35 88888.00 2016-12-09 22:03:40.875 344 12628.60 54.25 54521.35 88888.00 2016-12-09 22:03:41.000 344 12628.65 54.27 54521.38 88888.00 2016-12-09 22:03:41.125 344 12628.73 54.23 54521.38 88888.00 2016-12-09 22:03:41.250 344 12628.67 54.25 54521.38 88888.00 2016-12-09 22:03:41.375 344 12628.62 54.27 54521.35 88888.00 2016-12-09 22:03:41.500 344 12628.67 54.30 54521.43 88888.00 2016-12-09 22:03:41.625 344 12628.70 54.33 54521.45 88888.00 2016-12-09 22:03:41.750 344 12628.70 54.30 54521.47 88888.00 2016-12-09 22:03:41.875 344 12628.70 54.30 54521.47 88888.00 2016-12-09 22:03:42.000 344 12628.75 54.30 54521.47 88888.00 2016-12-09 22:03:42.125 344 12628.80 54.33 54521.50 88888.00 2016-12-09 22:03:42.250 344 12628.77 54.38 54521.53 88888.00 2016-12-09 22:03:42.375 344 12628.83 54.38 54521.53 88888.00 2016-12-09 22:03:42.500 344 12628.90 54.35 54521.53 88888.00 2016-12-09 22:03:42.625 344 12628.92 54.40 54521.55 88888.00 2016-12-09 22:03:42.750 344 12628.92 54.40 54521.55 88888.00 2016-12-09 22:03:42.875 344 12628.85 54.40 54521.57 88888.00 2016-12-09 22:03:43.000 344 12628.85 54.40 54521.57 88888.00 2016-12-09 22:03:43.125 344 12628.92 54.40 54521.60 88888.00 2016-12-09 22:03:43.250 344 12628.98 54.38 54521.60 88888.00 2016-12-09 22:03:43.375 344 12629.02 54.42 54521.60 88888.00 2016-12-09 22:03:43.500 344 12629.00 54.45 54521.60 88888.00 2016-12-09 22:03:43.625 344 12628.92 54.42 54521.62 88888.00 2016-12-09 22:03:43.750 344 12628.90 54.42 54521.62 88888.00 2016-12-09 22:03:43.875 344 12628.98 54.48 54521.65 88888.00 2016-12-09 22:03:44.000 344 12629.08 54.45 54521.65 88888.00 2016-12-09 22:03:44.125 344 12629.15 54.45 54521.68 88888.00 2016-12-09 22:03:44.250 344 12629.15 54.48 54521.70 88888.00 2016-12-09 22:03:44.375 344 12629.20 54.52 54521.70 88888.00 2016-12-09 22:03:44.500 344 12629.23 54.60 54521.72 88888.00 2016-12-09 22:03:44.625 344 12629.23 54.60 54521.75 88888.00 2016-12-09 22:03:44.750 344 12629.20 54.58 54521.75 88888.00 2016-12-09 22:03:44.875 344 12629.25 54.60 54521.78 88888.00 2016-12-09 22:03:45.000 344 12629.27 54.60 54521.75 88888.00 2016-12-09 22:03:45.125 344 12629.25 54.62 54521.78 88888.00 2016-12-09 22:03:45.250 344 12629.20 54.62 54521.80 88888.00 2016-12-09 22:03:45.375 344 12629.23 54.62 54521.80 88888.00 2016-12-09 22:03:45.500 344 12629.25 54.65 54521.80 88888.00 2016-12-09 22:03:45.625 344 12629.25 54.67 54521.82 88888.00 2016-12-09 22:03:45.750 344 12629.33 54.70 54521.85 88888.00 2016-12-09 22:03:45.875 344 12629.33 54.73 54521.88 88888.00 2016-12-09 22:03:46.000 344 12629.33 54.73 54521.88 88888.00 2016-12-09 22:03:46.125 344 12629.40 54.73 54521.85 88888.00 2016-12-09 22:03:46.250 344 12629.42 54.70 54521.90 88888.00 2016-12-09 22:03:46.375 344 12629.45 54.75 54521.93 88888.00 2016-12-09 22:03:46.500 344 12629.45 54.77 54521.90 88888.00 2016-12-09 22:03:46.625 344 12629.42 54.80 54521.90 88888.00 2016-12-09 22:03:46.750 344 12629.48 54.83 54521.93 88888.00 2016-12-09 22:03:46.875 344 12629.45 54.83 54521.95 88888.00 2016-12-09 22:03:47.000 344 12629.40 54.83 54521.95 88888.00 2016-12-09 22:03:47.125 344 12629.40 54.88 54521.97 88888.00 2016-12-09 22:03:47.250 344 12629.45 54.90 54522.00 88888.00 2016-12-09 22:03:47.375 344 12629.50 54.90 54522.00 88888.00 2016-12-09 22:03:47.500 344 12629.52 54.88 54522.03 88888.00 2016-12-09 22:03:47.625 344 12629.58 54.88 54522.03 88888.00 2016-12-09 22:03:47.750 344 12629.58 54.90 54522.03 88888.00 2016-12-09 22:03:47.875 344 12629.55 54.92 54522.05 88888.00 2016-12-09 22:03:48.000 344 12629.55 54.92 54522.07 88888.00 2016-12-09 22:03:48.125 344 12629.58 54.95 54522.10 88888.00 2016-12-09 22:03:48.250 344 12629.60 54.92 54522.10 88888.00 2016-12-09 22:03:48.375 344 12629.62 54.98 54522.12 88888.00 2016-12-09 22:03:48.500 344 12629.73 54.98 54522.15 88888.00 2016-12-09 22:03:48.625 344 12629.70 55.00 54522.12 88888.00 2016-12-09 22:03:48.750 344 12629.67 55.02 54522.15 88888.00 2016-12-09 22:03:48.875 344 12629.70 55.00 54522.12 88888.00 2016-12-09 22:03:49.000 344 12629.75 55.00 54522.15 88888.00 2016-12-09 22:03:49.125 344 12629.90 55.02 54522.18 88888.00 2016-12-09 22:03:49.250 344 12629.92 55.02 54522.18 88888.00 2016-12-09 22:03:49.375 344 12629.90 55.08 54522.20 88888.00 2016-12-09 22:03:49.500 344 12629.85 55.10 54522.20 88888.00 2016-12-09 22:03:49.625 344 12629.85 55.08 54522.22 88888.00 2016-12-09 22:03:49.750 344 12629.85 55.10 54522.25 88888.00 2016-12-09 22:03:49.875 344 12629.92 55.12 54522.30 88888.00 2016-12-09 22:03:50.000 344 12629.90 55.15 54522.28 88888.00 2016-12-09 22:03:50.125 344 12629.88 55.15 54522.28 88888.00 2016-12-09 22:03:50.250 344 12629.95 55.15 54522.30 88888.00 2016-12-09 22:03:50.375 344 12630.08 55.17 54522.30 88888.00 2016-12-09 22:03:50.500 344 12630.02 55.17 54522.32 88888.00 2016-12-09 22:03:50.625 344 12630.02 55.17 54522.32 88888.00 2016-12-09 22:03:50.750 344 12630.05 55.17 54522.35 88888.00 2016-12-09 22:03:50.875 344 12630.05 55.23 54522.32 88888.00 2016-12-09 22:03:51.000 344 12630.02 55.25 54522.32 88888.00 2016-12-09 22:03:51.125 344 12630.02 55.25 54522.38 88888.00 2016-12-09 22:03:51.250 344 12630.02 55.25 54522.38 88888.00 2016-12-09 22:03:51.375 344 12630.08 55.25 54522.35 88888.00 2016-12-09 22:03:51.500 344 12630.08 55.27 54522.40 88888.00 2016-12-09 22:03:51.625 344 12630.12 55.27 54522.40 88888.00 2016-12-09 22:03:51.750 344 12630.12 55.30 54522.40 88888.00 2016-12-09 22:03:51.875 344 12630.12 55.30 54522.40 88888.00 2016-12-09 22:03:52.000 344 12630.17 55.33 54522.40 88888.00 2016-12-09 22:03:52.125 344 12630.15 55.38 54522.45 88888.00 2016-12-09 22:03:52.250 344 12630.12 55.38 54522.47 88888.00 2016-12-09 22:03:52.375 344 12630.17 55.38 54522.47 88888.00 2016-12-09 22:03:52.500 344 12630.17 55.40 54522.50 88888.00 2016-12-09 22:03:52.625 344 12630.23 55.42 54522.50 88888.00 2016-12-09 22:03:52.750 344 12630.30 55.45 54522.47 88888.00 2016-12-09 22:03:52.875 344 12630.35 55.48 54522.50 88888.00 2016-12-09 22:03:53.000 344 12630.38 55.50 54522.53 88888.00 2016-12-09 22:03:53.125 344 12630.38 55.48 54522.55 88888.00 2016-12-09 22:03:53.250 344 12630.30 55.48 54522.57 88888.00 2016-12-09 22:03:53.375 344 12630.27 55.50 54522.60 88888.00 2016-12-09 22:03:53.500 344 12630.33 55.50 54522.60 88888.00 2016-12-09 22:03:53.625 344 12630.38 55.52 54522.60 88888.00 2016-12-09 22:03:53.750 344 12630.38 55.52 54522.57 88888.00 2016-12-09 22:03:53.875 344 12630.35 55.55 54522.57 88888.00 2016-12-09 22:03:54.000 344 12630.33 55.58 54522.60 88888.00 2016-12-09 22:03:54.125 344 12630.38 55.58 54522.65 88888.00 2016-12-09 22:03:54.250 344 12630.42 55.60 54522.68 88888.00 2016-12-09 22:03:54.375 344 12630.48 55.62 54522.68 88888.00 2016-12-09 22:03:54.500 344 12630.48 55.65 54522.70 88888.00 2016-12-09 22:03:54.625 344 12630.52 55.62 54522.70 88888.00 2016-12-09 22:03:54.750 344 12630.55 55.65 54522.72 88888.00 2016-12-09 22:03:54.875 344 12630.58 55.65 54522.75 88888.00 2016-12-09 22:03:55.000 344 12630.62 55.67 54522.75 88888.00 2016-12-09 22:03:55.125 344 12630.65 55.70 54522.75 88888.00 2016-12-09 22:03:55.250 344 12630.62 55.67 54522.75 88888.00 2016-12-09 22:03:55.375 344 12630.62 55.67 54522.75 88888.00 2016-12-09 22:03:55.500 344 12630.62 55.67 54522.78 88888.00 2016-12-09 22:03:55.625 344 12630.67 55.73 54522.78 88888.00 2016-12-09 22:03:55.750 344 12630.70 55.73 54522.78 88888.00 2016-12-09 22:03:55.875 344 12630.73 55.70 54522.78 88888.00 2016-12-09 22:03:56.000 344 12630.75 55.73 54522.80 88888.00 2016-12-09 22:03:56.125 344 12630.77 55.75 54522.82 88888.00 2016-12-09 22:03:56.250 344 12630.80 55.70 54522.85 88888.00 2016-12-09 22:03:56.375 344 12630.83 55.70 54522.85 88888.00 2016-12-09 22:03:56.500 344 12630.85 55.75 54522.85 88888.00 2016-12-09 22:03:56.625 344 12630.83 55.77 54522.85 88888.00 2016-12-09 22:03:56.750 344 12630.85 55.75 54522.88 88888.00 2016-12-09 22:03:56.875 344 12630.90 55.73 54522.90 88888.00 2016-12-09 22:03:57.000 344 12630.92 55.75 54522.90 88888.00 2016-12-09 22:03:57.125 344 12630.92 55.75 54522.93 88888.00 2016-12-09 22:03:57.250 344 12630.88 55.75 54522.95 88888.00 2016-12-09 22:03:57.375 344 12630.90 55.80 54522.95 88888.00 2016-12-09 22:03:57.500 344 12630.98 55.80 54522.97 88888.00 2016-12-09 22:03:57.625 344 12631.02 55.75 54522.95 88888.00 2016-12-09 22:03:57.750 344 12631.05 55.75 54522.97 88888.00 2016-12-09 22:03:57.875 344 12631.00 55.75 54523.00 88888.00 2016-12-09 22:03:58.000 344 12631.02 55.77 54522.97 88888.00 2016-12-09 22:03:58.125 344 12631.15 55.83 54523.03 88888.00 2016-12-09 22:03:58.250 344 12631.20 55.83 54523.03 88888.00 2016-12-09 22:03:58.375 344 12631.23 55.83 54523.03 88888.00 2016-12-09 22:03:58.500 344 12631.25 55.80 54523.03 88888.00 2016-12-09 22:03:58.625 344 12631.23 55.83 54523.05 88888.00 2016-12-09 22:03:58.750 344 12631.25 55.83 54523.05 88888.00 2016-12-09 22:03:58.875 344 12631.30 55.83 54523.05 88888.00 2016-12-09 22:03:59.000 344 12631.40 55.80 54523.05 88888.00 2016-12-09 22:03:59.125 344 12631.42 55.85 54523.10 88888.00 2016-12-09 22:03:59.250 344 12631.42 55.85 54523.12 88888.00 2016-12-09 22:03:59.375 344 12631.40 55.88 54523.10 88888.00 2016-12-09 22:03:59.500 344 12631.42 55.90 54523.12 88888.00 2016-12-09 22:03:59.625 344 12631.45 55.88 54523.12 88888.00 2016-12-09 22:03:59.750 344 12631.52 55.88 54523.15 88888.00 2016-12-09 22:03:59.875 344 12631.58 55.92 54523.18 88888.00 2016-12-09 22:04:00.000 344 12631.55 55.92 54523.18 88888.00 2016-12-09 22:04:00.125 344 12631.52 55.92 54523.20 88888.00 2016-12-09 22:04:00.250 344 12631.58 55.95 54523.20 88888.00 2016-12-09 22:04:00.375 344 12631.62 55.95 54523.20 88888.00 2016-12-09 22:04:00.500 344 12631.65 55.95 54523.20 88888.00 2016-12-09 22:04:00.625 344 12631.67 55.92 54523.20 88888.00 2016-12-09 22:04:00.750 344 12631.75 55.95 54523.20 88888.00 2016-12-09 22:04:00.875 344 12631.80 55.95 54523.22 88888.00 2016-12-09 22:04:01.000 344 12631.85 55.98 54523.22 88888.00 2016-12-09 22:04:01.125 344 12631.88 56.00 54523.25 88888.00 2016-12-09 22:04:01.250 344 12631.88 56.00 54523.28 88888.00 2016-12-09 22:04:01.375 344 12631.90 56.00 54523.30 88888.00 2016-12-09 22:04:01.500 344 12631.95 56.00 54523.30 88888.00 2016-12-09 22:04:01.625 344 12631.98 56.00 54523.25 88888.00 2016-12-09 22:04:01.750 344 12632.02 56.00 54523.30 88888.00 2016-12-09 22:04:01.875 344 12632.10 56.00 54523.30 88888.00 2016-12-09 22:04:02.000 344 12632.08 56.00 54523.30 88888.00 2016-12-09 22:04:02.125 344 12632.05 56.00 54523.32 88888.00 2016-12-09 22:04:02.250 344 12632.12 56.00 54523.35 88888.00 2016-12-09 22:04:02.375 344 12632.20 56.00 54523.35 88888.00 2016-12-09 22:04:02.500 344 12632.23 56.00 54523.38 88888.00 2016-12-09 22:04:02.625 344 12632.23 56.02 54523.38 88888.00 2016-12-09 22:04:02.750 344 12632.30 56.08 54523.38 88888.00 2016-12-09 22:04:02.875 344 12632.40 56.08 54523.40 88888.00 2016-12-09 22:04:03.000 344 12632.45 56.08 54523.40 88888.00 2016-12-09 22:04:03.125 344 12632.50 56.08 54523.43 88888.00 2016-12-09 22:04:03.250 344 12632.52 56.08 54523.45 88888.00 2016-12-09 22:04:03.375 344 12632.52 56.10 54523.47 88888.00 2016-12-09 22:04:03.500 344 12632.52 56.12 54523.47 88888.00 2016-12-09 22:04:03.625 344 12632.58 56.12 54523.47 88888.00 2016-12-09 22:04:03.750 344 12632.65 56.12 54523.47 88888.00 2016-12-09 22:04:03.875 344 12632.62 56.10 54523.47 88888.00 2016-12-09 22:04:04.000 344 12632.62 56.12 54523.47 88888.00 2016-12-09 22:04:04.125 344 12632.73 56.15 54523.50 88888.00 2016-12-09 22:04:04.250 344 12632.80 56.15 54523.53 88888.00 2016-12-09 22:04:04.375 344 12632.85 56.12 54523.53 88888.00 2016-12-09 22:04:04.500 344 12632.88 56.15 54523.50 88888.00 2016-12-09 22:04:04.625 344 12632.92 56.12 54523.55 88888.00 2016-12-09 22:04:04.750 344 12633.00 56.08 54523.55 88888.00 2016-12-09 22:04:04.875 344 12633.05 56.12 54523.55 88888.00 2016-12-09 22:04:05.000 344 12633.08 56.15 54523.55 88888.00 2016-12-09 22:04:05.125 344 12633.12 56.12 54523.57 88888.00 2016-12-09 22:04:05.250 344 12633.15 56.15 54523.57 88888.00 2016-12-09 22:04:05.375 344 12633.23 56.15 54523.57 88888.00 2016-12-09 22:04:05.500 344 12633.30 56.17 54523.57 88888.00 2016-12-09 22:04:05.625 344 12633.35 56.17 54523.57 88888.00 2016-12-09 22:04:05.750 344 12633.38 56.17 54523.60 88888.00 2016-12-09 22:04:05.875 344 12633.40 56.17 54523.62 88888.00 2016-12-09 22:04:06.000 344 12633.48 56.23 54523.60 88888.00 2016-12-09 22:04:06.125 344 12633.50 56.23 54523.65 88888.00 2016-12-09 22:04:06.250 344 12633.52 56.20 54523.62 88888.00 2016-12-09 22:04:06.375 344 12633.60 56.20 54523.65 88888.00 2016-12-09 22:04:06.500 344 12633.65 56.23 54523.68 88888.00 2016-12-09 22:04:06.625 344 12633.65 56.23 54523.68 88888.00 2016-12-09 22:04:06.750 344 12633.62 56.25 54523.70 88888.00 2016-12-09 22:04:06.875 344 12633.70 56.23 54523.68 88888.00 2016-12-09 22:04:07.000 344 12633.75 56.17 54523.65 88888.00 2016-12-09 22:04:07.125 344 12633.77 56.15 54523.70 88888.00 2016-12-09 22:04:07.250 344 12633.92 56.15 54523.72 88888.00 2016-12-09 22:04:07.375 344 12634.02 56.20 54523.72 88888.00 2016-12-09 22:04:07.500 344 12634.02 56.20 54523.72 88888.00 2016-12-09 22:04:07.625 344 12634.02 56.20 54523.75 88888.00 2016-12-09 22:04:07.750 344 12634.12 56.23 54523.78 88888.00 2016-12-09 22:04:07.875 344 12634.20 56.20 54523.78 88888.00 2016-12-09 22:04:08.000 344 12634.25 56.20 54523.78 88888.00 2016-12-09 22:04:08.125 344 12634.27 56.23 54523.78 88888.00 2016-12-09 22:04:08.250 344 12634.33 56.25 54523.80 88888.00 2016-12-09 22:04:08.375 344 12634.30 56.27 54523.80 88888.00 2016-12-09 22:04:08.500 344 12634.35 56.27 54523.80 88888.00 2016-12-09 22:04:08.625 344 12634.38 56.27 54523.82 88888.00 2016-12-09 22:04:08.750 344 12634.40 56.33 54523.85 88888.00 2016-12-09 22:04:08.875 344 12634.42 56.33 54523.90 88888.00 2016-12-09 22:04:09.000 344 12634.48 56.38 54523.88 88888.00 2016-12-09 22:04:09.125 344 12634.62 56.35 54523.90 88888.00 2016-12-09 22:04:09.250 344 12634.62 56.35 54523.90 88888.00 2016-12-09 22:04:09.375 344 12634.60 56.38 54523.93 88888.00 2016-12-09 22:04:09.500 344 12634.67 56.40 54523.93 88888.00 2016-12-09 22:04:09.625 344 12634.77 56.40 54523.95 88888.00 2016-12-09 22:04:09.750 344 12634.80 56.40 54523.93 88888.00 2016-12-09 22:04:09.875 344 12634.75 56.40 54523.93 88888.00 2016-12-09 22:04:10.000 344 12634.83 56.40 54523.95 88888.00 2016-12-09 22:04:10.125 344 12634.95 56.40 54523.97 88888.00 2016-12-09 22:04:10.250 344 12635.05 56.40 54523.97 88888.00 2016-12-09 22:04:10.375 344 12635.08 56.42 54524.00 88888.00 2016-12-09 22:04:10.500 344 12635.10 56.45 54523.97 88888.00 2016-12-09 22:04:10.625 344 12635.12 56.48 54524.00 88888.00 2016-12-09 22:04:10.750 344 12635.20 56.45 54524.00 88888.00 2016-12-09 22:04:10.875 344 12635.25 56.45 54524.00 88888.00 2016-12-09 22:04:11.000 344 12635.27 56.42 54524.00 88888.00 2016-12-09 22:04:11.125 344 12635.30 56.42 54524.03 88888.00 2016-12-09 22:04:11.250 344 12635.35 56.45 54524.07 88888.00 2016-12-09 22:04:11.375 344 12635.42 56.48 54524.07 88888.00 2016-12-09 22:04:11.500 344 12635.48 56.45 54524.07 88888.00 2016-12-09 22:04:11.625 344 12635.48 56.42 54524.07 88888.00 2016-12-09 22:04:11.750 344 12635.55 56.42 54524.05 88888.00 2016-12-09 22:04:11.875 344 12635.60 56.45 54524.05 88888.00 2016-12-09 22:04:12.000 344 12635.65 56.45 54524.07 88888.00 2016-12-09 22:04:12.125 344 12635.62 56.45 54524.12 88888.00 2016-12-09 22:04:12.250 344 12635.62 56.45 54524.12 88888.00 2016-12-09 22:04:12.375 344 12635.73 56.48 54524.12 88888.00 2016-12-09 22:04:12.500 344 12635.80 56.42 54524.15 88888.00 2016-12-09 22:04:12.625 344 12635.90 56.42 54524.15 88888.00 2016-12-09 22:04:12.750 344 12635.95 56.45 54524.20 88888.00 2016-12-09 22:04:12.875 344 12635.98 56.48 54524.20 88888.00 2016-12-09 22:04:13.000 344 12635.98 56.48 54524.18 88888.00 2016-12-09 22:04:13.125 344 12636.00 56.48 54524.20 88888.00 2016-12-09 22:04:13.250 344 12636.10 56.45 54524.22 88888.00 2016-12-09 22:04:13.375 344 12636.12 56.45 54524.20 88888.00 2016-12-09 22:04:13.500 344 12636.23 56.45 54524.22 88888.00 2016-12-09 22:04:13.625 344 12636.33 56.45 54524.25 88888.00 2016-12-09 22:04:13.750 344 12636.38 56.45 54524.22 88888.00 2016-12-09 22:04:13.875 344 12636.40 56.45 54524.22 88888.00 2016-12-09 22:04:14.000 344 12636.48 56.48 54524.25 88888.00 2016-12-09 22:04:14.125 344 12636.50 56.48 54524.30 88888.00 2016-12-09 22:04:14.250 344 12636.48 56.48 54524.32 88888.00 2016-12-09 22:04:14.375 344 12636.55 56.48 54524.30 88888.00 2016-12-09 22:04:14.500 344 12636.58 56.48 54524.35 88888.00 2016-12-09 22:04:14.625 344 12636.62 56.42 54524.35 88888.00 2016-12-09 22:04:14.750 344 12636.67 56.42 54524.35 88888.00 2016-12-09 22:04:14.875 344 12636.67 56.42 54524.32 88888.00 2016-12-09 22:04:15.000 344 12636.75 56.42 54524.35 88888.00 2016-12-09 22:04:15.125 344 12636.77 56.45 54524.38 88888.00 2016-12-09 22:04:15.250 344 12636.80 56.42 54524.40 88888.00 2016-12-09 22:04:15.375 344 12636.90 56.45 54524.43 88888.00 2016-12-09 22:04:15.500 344 12637.00 56.45 54524.45 88888.00 2016-12-09 22:04:15.625 344 12637.05 56.40 54524.43 88888.00 2016-12-09 22:04:15.750 344 12637.05 56.42 54524.45 88888.00 2016-12-09 22:04:15.875 344 12637.08 56.40 54524.47 88888.00 2016-12-09 22:04:16.000 344 12637.10 56.40 54524.45 88888.00 2016-12-09 22:04:16.125 344 12637.17 56.42 54524.47 88888.00 2016-12-09 22:04:16.250 344 12637.20 56.38 54524.50 88888.00 2016-12-09 22:04:16.375 344 12637.27 56.38 54524.50 88888.00 2016-12-09 22:04:16.500 344 12637.25 56.38 54524.50 88888.00 2016-12-09 22:04:16.625 344 12637.25 56.35 54524.50 88888.00 2016-12-09 22:04:16.750 344 12637.27 56.38 54524.57 88888.00 2016-12-09 22:04:16.875 344 12637.40 56.38 54524.57 88888.00 2016-12-09 22:04:17.000 344 12637.48 56.35 54524.57 88888.00 2016-12-09 22:04:17.125 344 12637.52 56.33 54524.65 88888.00 2016-12-09 22:04:17.250 344 12637.52 56.30 54524.65 88888.00 2016-12-09 22:04:17.375 344 12637.60 56.30 54524.62 88888.00 2016-12-09 22:04:17.500 344 12637.65 56.30 54524.65 88888.00 2016-12-09 22:04:17.625 344 12637.62 56.27 54524.65 88888.00 2016-12-09 22:04:17.750 344 12637.58 56.27 54524.68 88888.00 2016-12-09 22:04:17.875 344 12637.60 56.30 54524.72 88888.00 2016-12-09 22:04:18.000 344 12637.67 56.30 54524.72 88888.00 2016-12-09 22:04:18.125 344 12637.73 56.27 54524.72 88888.00 2016-12-09 22:04:18.250 344 12637.75 56.25 54524.75 88888.00 2016-12-09 22:04:18.375 344 12637.77 56.25 54524.72 88888.00 2016-12-09 22:04:18.500 344 12637.77 56.25 54524.75 88888.00 2016-12-09 22:04:18.625 344 12637.85 56.23 54524.78 88888.00 2016-12-09 22:04:18.750 344 12637.90 56.23 54524.78 88888.00 2016-12-09 22:04:18.875 344 12637.92 56.25 54524.78 88888.00 2016-12-09 22:04:19.000 344 12637.95 56.27 54524.78 88888.00 2016-12-09 22:04:19.125 344 12638.08 56.27 54524.80 88888.00 2016-12-09 22:04:19.250 344 12638.23 56.33 54524.85 88888.00 2016-12-09 22:04:19.375 344 12638.30 56.33 54524.88 88888.00 2016-12-09 22:04:19.500 344 12638.33 56.33 54524.82 88888.00 2016-12-09 22:04:19.625 344 12638.35 56.33 54524.82 88888.00 2016-12-09 22:04:19.750 344 12638.40 56.30 54524.82 88888.00 2016-12-09 22:04:19.875 344 12638.33 56.27 54524.82 88888.00 2016-12-09 22:04:20.000 344 12638.30 56.25 54524.82 88888.00 2016-12-09 22:04:20.125 344 12638.35 56.27 54524.85 88888.00 2016-12-09 22:04:20.250 344 12638.38 56.27 54524.88 88888.00 2016-12-09 22:04:20.375 344 12638.42 56.25 54524.88 88888.00 2016-12-09 22:04:20.500 344 12638.45 56.25 54524.88 88888.00 2016-12-09 22:04:20.625 344 12638.50 56.25 54524.88 88888.00 2016-12-09 22:04:20.750 344 12638.52 56.27 54524.90 88888.00 2016-12-09 22:04:20.875 344 12638.55 56.27 54524.93 88888.00 2016-12-09 22:04:21.000 344 12638.52 56.27 54524.95 88888.00 2016-12-09 22:04:21.125 344 12638.58 56.27 54524.95 88888.00 2016-12-09 22:04:21.250 344 12638.67 56.23 54524.95 88888.00 2016-12-09 22:04:21.375 344 12638.75 56.25 54524.95 88888.00 2016-12-09 22:04:21.500 344 12638.77 56.27 54524.97 88888.00 2016-12-09 22:04:21.625 344 12638.80 56.25 54525.00 88888.00 2016-12-09 22:04:21.750 344 12638.83 56.27 54525.00 88888.00 2016-12-09 22:04:21.875 344 12638.83 56.27 54525.00 88888.00 2016-12-09 22:04:22.000 344 12638.88 56.27 54524.97 88888.00 2016-12-09 22:04:22.125 344 12638.88 56.25 54525.00 88888.00 2016-12-09 22:04:22.250 344 12638.90 56.25 54525.05 88888.00 2016-12-09 22:04:22.375 344 12639.02 56.30 54525.03 88888.00 2016-12-09 22:04:22.500 344 12639.10 56.27 54525.07 88888.00 2016-12-09 22:04:22.625 344 12639.10 56.25 54525.07 88888.00 2016-12-09 22:04:22.750 344 12639.15 56.25 54525.07 88888.00 2016-12-09 22:04:22.875 344 12639.20 56.27 54525.07 88888.00 2016-12-09 22:04:23.000 344 12639.25 56.25 54525.07 88888.00 2016-12-09 22:04:23.125 344 12639.23 56.27 54525.07 88888.00 2016-12-09 22:04:23.250 344 12639.17 56.25 54525.12 88888.00 2016-12-09 22:04:23.375 344 12639.23 56.25 54525.15 88888.00 2016-12-09 22:04:23.500 344 12639.30 56.23 54525.15 88888.00 2016-12-09 22:04:23.625 344 12639.38 56.25 54525.12 88888.00 2016-12-09 22:04:23.750 344 12639.42 56.25 54525.15 88888.00 2016-12-09 22:04:23.875 344 12639.45 56.23 54525.18 88888.00 2016-12-09 22:04:24.000 344 12639.52 56.20 54525.18 88888.00 2016-12-09 22:04:24.125 344 12639.50 56.20 54525.20 88888.00 2016-12-09 22:04:24.250 344 12639.45 56.17 54525.20 88888.00 2016-12-09 22:04:24.375 344 12639.50 56.17 54525.20 88888.00 2016-12-09 22:04:24.500 344 12639.58 56.17 54525.20 88888.00 2016-12-09 22:04:24.625 344 12639.58 56.15 54525.22 88888.00 2016-12-09 22:04:24.750 344 12639.65 56.12 54525.25 88888.00 2016-12-09 22:04:24.875 344 12639.67 56.15 54525.22 88888.00 2016-12-09 22:04:25.000 344 12639.62 56.12 54525.28 88888.00 2016-12-09 22:04:25.125 344 12639.67 56.17 54525.30 88888.00 2016-12-09 22:04:25.250 344 12639.67 56.17 54525.32 88888.00 2016-12-09 22:04:25.375 344 12639.75 56.17 54525.32 88888.00 2016-12-09 22:04:25.500 344 12639.85 56.12 54525.32 88888.00 2016-12-09 22:04:25.625 344 12639.90 56.12 54525.35 88888.00 2016-12-09 22:04:25.750 344 12639.98 56.08 54525.35 88888.00 2016-12-09 22:04:25.875 344 12639.98 56.10 54525.35 88888.00 2016-12-09 22:04:26.000 344 12639.98 56.10 54525.35 88888.00 2016-12-09 22:04:26.125 344 12640.02 56.12 54525.40 88888.00 2016-12-09 22:04:26.250 344 12640.05 56.08 54525.35 88888.00 2016-12-09 22:04:26.375 344 12640.08 56.08 54525.35 88888.00 2016-12-09 22:04:26.500 344 12640.10 56.05 54525.38 88888.00 2016-12-09 22:04:26.625 344 12640.12 56.05 54525.40 88888.00 2016-12-09 22:04:26.750 344 12640.15 56.05 54525.40 88888.00 2016-12-09 22:04:26.875 344 12640.15 56.02 54525.43 88888.00 2016-12-09 22:04:27.000 344 12640.23 56.00 54525.43 88888.00 2016-12-09 22:04:27.125 344 12640.23 56.00 54525.45 88888.00 2016-12-09 22:04:27.250 344 12640.25 56.00 54525.45 88888.00 2016-12-09 22:04:27.375 344 12640.30 56.02 54525.43 88888.00 2016-12-09 22:04:27.500 344 12640.33 56.00 54525.45 88888.00 2016-12-09 22:04:27.625 344 12640.35 55.98 54525.45 88888.00 2016-12-09 22:04:27.750 344 12640.38 55.98 54525.45 88888.00 2016-12-09 22:04:27.875 344 12640.38 56.00 54525.47 88888.00 2016-12-09 22:04:28.000 344 12640.35 56.00 54525.53 88888.00 2016-12-09 22:04:28.125 344 12640.35 56.00 54525.53 88888.00 2016-12-09 22:04:28.250 344 12640.38 55.98 54525.50 88888.00 2016-12-09 22:04:28.375 344 12640.48 55.98 54525.53 88888.00 2016-12-09 22:04:28.500 344 12640.50 55.98 54525.55 88888.00 2016-12-09 22:04:28.625 344 12640.50 55.98 54525.55 88888.00 2016-12-09 22:04:28.750 344 12640.52 55.98 54525.55 88888.00 2016-12-09 22:04:28.875 344 12640.55 55.98 54525.57 88888.00 2016-12-09 22:04:29.000 344 12640.55 56.00 54525.57 88888.00 2016-12-09 22:04:29.125 344 12640.58 56.02 54525.60 88888.00 2016-12-09 22:04:29.250 344 12640.65 55.98 54525.60 88888.00 2016-12-09 22:04:29.375 344 12640.67 55.98 54525.60 88888.00 2016-12-09 22:04:29.500 344 12640.70 56.00 54525.60 88888.00 2016-12-09 22:04:29.625 344 12640.75 55.98 54525.60 88888.00 2016-12-09 22:04:29.750 344 12640.75 55.95 54525.62 88888.00 2016-12-09 22:04:29.875 344 12640.77 55.98 54525.65 88888.00 2016-12-09 22:04:30.000 344 12640.77 55.98 54525.65 88888.00 2016-12-09 22:04:30.125 344 12640.73 56.00 54525.65 88888.00 2016-12-09 22:04:30.250 344 12640.73 55.98 54525.65 88888.00 2016-12-09 22:04:30.375 344 12640.77 55.98 54525.68 88888.00 2016-12-09 22:04:30.500 344 12640.83 55.98 54525.70 88888.00 2016-12-09 22:04:30.625 344 12640.85 56.00 54525.68 88888.00 2016-12-09 22:04:30.750 344 12640.85 56.02 54525.68 88888.00 2016-12-09 22:04:30.875 344 12640.90 56.00 54525.70 88888.00 2016-12-09 22:04:31.000 344 12640.90 55.98 54525.70 88888.00 2016-12-09 22:04:31.125 344 12640.95 55.98 54525.70 88888.00 2016-12-09 22:04:31.250 344 12641.00 55.95 54525.70 88888.00 2016-12-09 22:04:31.375 344 12641.08 56.00 54525.68 88888.00 2016-12-09 22:04:31.500 344 12641.10 56.00 54525.70 88888.00 2016-12-09 22:04:31.625 344 12641.12 56.00 54525.72 88888.00 2016-12-09 22:04:31.750 344 12641.08 56.00 54525.72 88888.00 2016-12-09 22:04:31.875 344 12641.10 56.02 54525.72 88888.00 2016-12-09 22:04:32.000 344 12641.15 56.02 54525.72 88888.00 2016-12-09 22:04:32.125 344 12641.17 56.02 54525.75 88888.00 2016-12-09 22:04:32.250 344 12641.20 56.00 54525.75 88888.00 2016-12-09 22:04:32.375 344 12641.27 56.00 54525.78 88888.00 2016-12-09 22:04:32.500 344 12641.33 56.02 54525.78 88888.00 2016-12-09 22:04:32.625 344 12641.33 56.05 54525.80 88888.00 2016-12-09 22:04:32.750 344 12641.33 56.02 54525.80 88888.00 2016-12-09 22:04:32.875 344 12641.25 56.00 54525.82 88888.00 2016-12-09 22:04:33.000 344 12641.23 56.00 54525.80 88888.00 2016-12-09 22:04:33.125 344 12641.20 56.00 54525.82 88888.00 2016-12-09 22:04:33.250 344 12641.27 56.02 54525.80 88888.00 2016-12-09 22:04:33.375 344 12641.35 56.02 54525.82 88888.00 2016-12-09 22:04:33.500 344 12641.35 56.00 54525.85 88888.00 2016-12-09 22:04:33.625 344 12641.40 56.00 54525.85 88888.00 2016-12-09 22:04:33.750 344 12641.42 56.00 54525.85 88888.00 2016-12-09 22:04:33.875 344 12641.50 55.98 54525.88 88888.00 2016-12-09 22:04:34.000 344 12641.52 55.98 54525.88 88888.00 2016-12-09 22:04:34.125 344 12641.50 55.98 54525.90 88888.00 2016-12-09 22:04:34.250 344 12641.52 55.95 54525.95 88888.00 2016-12-09 22:04:34.375 344 12641.58 55.95 54525.93 88888.00 2016-12-09 22:04:34.500 344 12641.55 55.95 54525.95 88888.00 2016-12-09 22:04:34.625 344 12641.60 55.95 54525.95 88888.00 2016-12-09 22:04:34.750 344 12641.62 55.98 54525.95 88888.00 2016-12-09 22:04:34.875 344 12641.55 55.98 54525.95 88888.00 2016-12-09 22:04:35.000 344 12641.50 55.98 54525.95 88888.00 2016-12-09 22:04:35.125 344 12641.48 55.95 54525.97 88888.00 2016-12-09 22:04:35.250 344 12641.48 55.95 54526.00 88888.00 2016-12-09 22:04:35.375 344 12641.50 55.95 54526.00 88888.00 2016-12-09 22:04:35.500 344 12641.52 55.95 54526.03 88888.00 2016-12-09 22:04:35.625 344 12641.55 55.95 54526.03 88888.00 2016-12-09 22:04:35.750 344 12641.55 55.95 54526.03 88888.00 2016-12-09 22:04:35.875 344 12641.52 55.95 54526.05 88888.00 2016-12-09 22:04:36.000 344 12641.55 55.98 54526.07 88888.00 2016-12-09 22:04:36.125 344 12641.65 55.95 54526.07 88888.00 2016-12-09 22:04:36.250 344 12641.67 55.92 54526.05 88888.00 2016-12-09 22:04:36.375 344 12641.70 55.88 54526.05 88888.00 2016-12-09 22:04:36.500 344 12641.75 55.90 54526.05 88888.00 2016-12-09 22:04:36.625 344 12641.75 55.95 54526.12 88888.00 2016-12-09 22:04:36.750 344 12641.73 55.92 54526.10 88888.00 2016-12-09 22:04:36.875 344 12641.70 55.90 54526.10 88888.00 2016-12-09 22:04:37.000 344 12641.70 55.88 54526.10 88888.00 2016-12-09 22:04:37.125 344 12641.73 55.83 54526.12 88888.00 2016-12-09 22:04:37.250 344 12641.77 55.80 54526.15 88888.00 2016-12-09 22:04:37.375 344 12641.77 55.83 54526.15 88888.00 2016-12-09 22:04:37.500 344 12641.83 55.83 54526.15 88888.00 2016-12-09 22:04:37.625 344 12641.85 55.85 54526.15 88888.00 2016-12-09 22:04:37.750 344 12641.85 55.80 54526.15 88888.00 2016-12-09 22:04:37.875 344 12641.80 55.77 54526.18 88888.00 2016-12-09 22:04:38.000 344 12641.77 55.75 54526.15 88888.00 2016-12-09 22:04:38.125 344 12641.88 55.77 54526.18 88888.00 2016-12-09 22:04:38.250 344 12641.88 55.75 54526.20 88888.00 2016-12-09 22:04:38.375 344 12641.85 55.75 54526.22 88888.00 2016-12-09 22:04:38.500 344 12641.75 55.73 54526.22 88888.00 2016-12-09 22:04:38.625 344 12641.70 55.70 54526.22 88888.00 2016-12-09 22:04:38.750 344 12641.70 55.70 54526.25 88888.00 2016-12-09 22:04:38.875 344 12641.73 55.70 54526.28 88888.00 2016-12-09 22:04:39.000 344 12641.83 55.67 54526.30 88888.00 2016-12-09 22:04:39.125 344 12641.85 55.65 54526.30 88888.00 2016-12-09 22:04:39.250 344 12641.85 55.62 54526.32 88888.00 2016-12-09 22:04:39.375 344 12641.83 55.65 54526.30 88888.00 2016-12-09 22:04:39.500 344 12641.80 55.67 54526.30 88888.00 2016-12-09 22:04:39.625 344 12641.83 55.65 54526.32 88888.00 2016-12-09 22:04:39.750 344 12641.83 55.60 54526.35 88888.00 2016-12-09 22:04:39.875 344 12641.83 55.60 54526.35 88888.00 2016-12-09 22:04:40.000 344 12641.83 55.62 54526.32 88888.00 2016-12-09 22:04:40.125 344 12641.77 55.60 54526.38 88888.00 2016-12-09 22:04:40.250 344 12641.75 55.55 54526.40 88888.00 2016-12-09 22:04:40.375 344 12641.77 55.55 54526.40 88888.00 2016-12-09 22:04:40.500 344 12641.77 55.58 54526.40 88888.00 2016-12-09 22:04:40.625 344 12641.80 55.60 54526.43 88888.00 2016-12-09 22:04:40.750 344 12641.83 55.58 54526.45 88888.00 2016-12-09 22:04:40.875 344 12641.80 55.52 54526.45 88888.00 2016-12-09 22:04:41.000 344 12641.83 55.55 54526.43 88888.00 2016-12-09 22:04:41.125 344 12641.88 55.52 54526.47 88888.00 2016-12-09 22:04:41.250 344 12641.85 55.48 54526.47 88888.00 2016-12-09 22:04:41.375 344 12641.83 55.45 54526.45 88888.00 2016-12-09 22:04:41.500 344 12641.83 55.45 54526.47 88888.00 2016-12-09 22:04:41.625 344 12641.73 55.40 54526.50 88888.00 2016-12-09 22:04:41.750 344 12641.73 55.42 54526.50 88888.00 2016-12-09 22:04:41.875 344 12641.80 55.40 54526.53 88888.00 2016-12-09 22:04:42.000 344 12641.85 55.38 54526.50 88888.00 2016-12-09 22:04:42.125 344 12641.83 55.38 54526.53 88888.00 2016-12-09 22:04:42.250 344 12641.83 55.38 54526.53 88888.00 2016-12-09 22:04:42.375 344 12641.83 55.38 54526.53 88888.00 2016-12-09 22:04:42.500 344 12641.80 55.35 54526.55 88888.00 2016-12-09 22:04:42.625 344 12641.77 55.30 54526.55 88888.00 2016-12-09 22:04:42.750 344 12641.77 55.27 54526.53 88888.00 2016-12-09 22:04:42.875 344 12641.77 55.25 54526.55 88888.00 2016-12-09 22:04:43.000 344 12641.75 55.25 54526.57 88888.00 2016-12-09 22:04:43.125 344 12641.70 55.23 54526.57 88888.00 2016-12-09 22:04:43.250 344 12641.67 55.17 54526.60 88888.00 2016-12-09 22:04:43.375 344 12641.70 55.20 54526.60 88888.00 2016-12-09 22:04:43.500 344 12641.67 55.23 54526.60 88888.00 2016-12-09 22:04:43.625 344 12641.65 55.23 54526.62 88888.00 2016-12-09 22:04:43.750 344 12641.67 55.20 54526.60 88888.00 2016-12-09 22:04:43.875 344 12641.65 55.17 54526.60 88888.00 2016-12-09 22:04:44.000 344 12641.62 55.17 54526.62 88888.00 2016-12-09 22:04:44.125 344 12641.62 55.17 54526.62 88888.00 2016-12-09 22:04:44.250 344 12641.65 55.15 54526.62 88888.00 2016-12-09 22:04:44.375 344 12641.60 55.17 54526.62 88888.00 2016-12-09 22:04:44.500 344 12641.60 55.15 54526.62 88888.00 2016-12-09 22:04:44.625 344 12641.62 55.15 54526.62 88888.00 2016-12-09 22:04:44.750 344 12641.70 55.15 54526.65 88888.00 2016-12-09 22:04:44.875 344 12641.80 55.17 54526.65 88888.00 2016-12-09 22:04:45.000 344 12641.83 55.17 54526.65 88888.00 2016-12-09 22:04:45.125 344 12641.75 55.15 54526.70 88888.00 2016-12-09 22:04:45.250 344 12641.67 55.10 54526.68 88888.00 2016-12-09 22:04:45.375 344 12641.65 55.10 54526.68 88888.00 2016-12-09 22:04:45.500 344 12641.67 55.10 54526.65 88888.00 2016-12-09 22:04:45.625 344 12641.62 55.12 54526.68 88888.00 2016-12-09 22:04:45.750 344 12641.62 55.10 54526.68 88888.00 2016-12-09 22:04:45.875 344 12641.67 55.10 54526.68 88888.00 2016-12-09 22:04:46.000 344 12641.67 55.12 54526.70 88888.00 2016-12-09 22:04:46.125 344 12641.62 55.12 54526.70 88888.00 2016-12-09 22:04:46.250 344 12641.58 55.12 54526.72 88888.00 2016-12-09 22:04:46.375 344 12641.62 55.12 54526.70 88888.00 2016-12-09 22:04:46.500 344 12641.62 55.12 54526.70 88888.00 2016-12-09 22:04:46.625 344 12641.65 55.12 54526.70 88888.00 2016-12-09 22:04:46.750 344 12641.70 55.15 54526.72 88888.00 2016-12-09 22:04:46.875 344 12641.75 55.17 54526.72 88888.00 2016-12-09 22:04:47.000 344 12641.75 55.17 54526.70 88888.00 2016-12-09 22:04:47.125 344 12641.70 55.15 54526.72 88888.00 2016-12-09 22:04:47.250 344 12641.70 55.17 54526.75 88888.00 2016-12-09 22:04:47.375 344 12641.73 55.20 54526.75 88888.00 2016-12-09 22:04:47.500 344 12641.80 55.23 54526.75 88888.00 2016-12-09 22:04:47.625 344 12641.83 55.25 54526.75 88888.00 2016-12-09 22:04:47.750 344 12641.80 55.27 54526.75 88888.00 2016-12-09 22:04:47.875 344 12641.75 55.27 54526.75 88888.00 2016-12-09 22:04:48.000 344 12641.75 55.27 54526.72 88888.00 2016-12-09 22:04:48.125 344 12641.77 55.27 54526.75 88888.00 2016-12-09 22:04:48.250 344 12641.73 55.25 54526.72 88888.00 2016-12-09 22:04:48.375 344 12641.80 55.27 54526.70 88888.00 2016-12-09 22:04:48.500 344 12641.88 55.33 54526.72 88888.00 2016-12-09 22:04:48.625 344 12641.83 55.35 54526.72 88888.00 2016-12-09 22:04:48.750 344 12641.77 55.33 54526.72 88888.00 2016-12-09 22:04:48.875 344 12641.75 55.33 54526.70 88888.00 2016-12-09 22:04:49.000 344 12641.88 55.35 54526.72 88888.00 2016-12-09 22:04:49.125 344 12641.85 55.38 54526.78 88888.00 2016-12-09 22:04:49.250 344 12641.80 55.38 54526.75 88888.00 2016-12-09 22:04:49.375 344 12641.77 55.40 54526.75 88888.00 2016-12-09 22:04:49.500 344 12641.75 55.42 54526.75 88888.00 2016-12-09 22:04:49.625 344 12641.70 55.42 54526.75 88888.00 2016-12-09 22:04:49.750 344 12641.80 55.42 54526.75 88888.00 2016-12-09 22:04:49.875 344 12641.88 55.42 54526.78 88888.00 2016-12-09 22:04:50.000 344 12641.85 55.45 54526.78 88888.00 2016-12-09 22:04:50.125 344 12641.85 55.45 54526.78 88888.00 2016-12-09 22:04:50.250 344 12641.80 55.42 54526.78 88888.00 2016-12-09 22:04:50.375 344 12641.85 55.45 54526.78 88888.00 2016-12-09 22:04:50.500 344 12641.90 55.45 54526.78 88888.00 2016-12-09 22:04:50.625 344 12641.90 55.45 54526.78 88888.00 2016-12-09 22:04:50.750 344 12641.90 55.42 54526.78 88888.00 2016-12-09 22:04:50.875 344 12641.92 55.45 54526.78 88888.00 2016-12-09 22:04:51.000 344 12641.90 55.48 54526.80 88888.00 2016-12-09 22:04:51.125 344 12641.80 55.45 54526.78 88888.00 2016-12-09 22:04:51.250 344 12641.85 55.45 54526.78 88888.00 2016-12-09 22:04:51.375 344 12641.92 55.45 54526.80 88888.00 2016-12-09 22:04:51.500 344 12641.90 55.45 54526.80 88888.00 2016-12-09 22:04:51.625 344 12641.90 55.42 54526.78 88888.00 2016-12-09 22:04:51.750 344 12641.95 55.45 54526.75 88888.00 2016-12-09 22:04:51.875 344 12641.95 55.45 54526.80 88888.00 2016-12-09 22:04:52.000 344 12641.95 55.45 54526.82 88888.00 2016-12-09 22:04:52.125 344 12641.98 55.42 54526.82 88888.00 2016-12-09 22:04:52.250 344 12641.92 55.40 54526.80 88888.00 2016-12-09 22:04:52.375 344 12641.92 55.40 54526.80 88888.00 2016-12-09 22:04:52.500 344 12641.98 55.42 54526.82 88888.00 2016-12-09 22:04:52.625 344 12641.95 55.45 54526.82 88888.00 2016-12-09 22:04:52.750 344 12641.95 55.42 54526.82 88888.00 2016-12-09 22:04:52.875 344 12642.02 55.42 54526.85 88888.00 2016-12-09 22:04:53.000 344 12641.95 55.45 54526.82 88888.00 2016-12-09 22:04:53.125 344 12641.92 55.42 54526.82 88888.00 2016-12-09 22:04:53.250 344 12641.98 55.42 54526.85 88888.00 2016-12-09 22:04:53.375 344 12642.05 55.45 54526.85 88888.00 2016-12-09 22:04:53.500 344 12642.05 55.50 54526.88 88888.00 2016-12-09 22:04:53.625 344 12642.08 55.48 54526.82 88888.00 2016-12-09 22:04:53.750 344 12642.08 55.42 54526.85 88888.00 2016-12-09 22:04:53.875 344 12642.10 55.42 54526.85 88888.00 2016-12-09 22:04:54.000 344 12642.15 55.40 54526.88 88888.00 2016-12-09 22:04:54.125 344 12642.15 55.40 54526.93 88888.00 2016-12-09 22:04:54.250 344 12642.10 55.42 54526.93 88888.00 2016-12-09 22:04:54.375 344 12642.12 55.42 54526.90 88888.00 2016-12-09 22:04:54.500 344 12642.10 55.40 54526.93 88888.00 2016-12-09 22:04:54.625 344 12642.05 55.40 54526.93 88888.00 2016-12-09 22:04:54.750 344 12642.05 55.42 54526.93 88888.00 2016-12-09 22:04:54.875 344 12642.12 55.40 54526.90 88888.00 2016-12-09 22:04:55.000 344 12642.17 55.40 54526.90 88888.00 2016-12-09 22:04:55.125 344 12642.20 55.40 54526.90 88888.00 2016-12-09 22:04:55.250 344 12642.12 55.40 54526.90 88888.00 2016-12-09 22:04:55.375 344 12642.17 55.40 54526.93 88888.00 2016-12-09 22:04:55.500 344 12642.23 55.38 54526.90 88888.00 2016-12-09 22:04:55.625 344 12642.20 55.38 54526.88 88888.00 2016-12-09 22:04:55.750 344 12642.17 55.35 54526.88 88888.00 2016-12-09 22:04:55.875 344 12642.15 55.33 54526.90 88888.00 2016-12-09 22:04:56.000 344 12642.17 55.33 54526.90 88888.00 2016-12-09 22:04:56.125 344 12642.30 55.33 54526.93 88888.00 2016-12-09 22:04:56.250 344 12642.33 55.33 54526.93 88888.00 2016-12-09 22:04:56.375 344 12642.30 55.30 54526.93 88888.00 2016-12-09 22:04:56.500 344 12642.23 55.27 54526.95 88888.00 2016-12-09 22:04:56.625 344 12642.23 55.30 54526.93 88888.00 2016-12-09 22:04:56.750 344 12642.30 55.30 54526.93 88888.00 2016-12-09 22:04:56.875 344 12642.35 55.27 54526.95 88888.00 2016-12-09 22:04:57.000 344 12642.38 55.27 54526.93 88888.00 2016-12-09 22:04:57.125 344 12642.33 55.25 54526.95 88888.00 2016-12-09 22:04:57.250 344 12642.23 55.23 54526.93 88888.00 2016-12-09 22:04:57.375 344 12642.23 55.23 54526.95 88888.00 2016-12-09 22:04:57.500 344 12642.25 55.25 54527.00 88888.00 2016-12-09 22:04:57.625 344 12642.27 55.25 54527.00 88888.00 2016-12-09 22:04:57.750 344 12642.27 55.25 54527.00 88888.00 2016-12-09 22:04:57.875 344 12642.33 55.25 54527.00 88888.00 2016-12-09 22:04:58.000 344 12642.35 55.23 54527.00 88888.00 2016-12-09 22:04:58.125 344 12642.35 55.20 54527.00 88888.00 2016-12-09 22:04:58.250 344 12642.40 55.20 54527.00 88888.00 2016-12-09 22:04:58.375 344 12642.42 55.17 54527.00 88888.00 2016-12-09 22:04:58.500 344 12642.38 55.17 54527.03 88888.00 2016-12-09 22:04:58.625 344 12642.38 55.15 54527.03 88888.00 2016-12-09 22:04:58.750 344 12642.38 55.15 54527.03 88888.00 2016-12-09 22:04:58.875 344 12642.35 55.15 54527.00 88888.00 2016-12-09 22:04:59.000 344 12642.30 55.15 54527.00 88888.00 2016-12-09 22:04:59.125 344 12642.27 55.08 54527.03 88888.00 2016-12-09 22:04:59.250 344 12642.27 55.08 54527.05 88888.00 2016-12-09 22:04:59.375 344 12642.38 55.10 54527.05 88888.00 2016-12-09 22:04:59.500 344 12642.42 55.10 54527.03 88888.00 2016-12-09 22:04:59.625 344 12642.38 55.10 54527.05 88888.00 2016-12-09 22:04:59.750 344 12642.38 55.10 54527.07 88888.00 2016-12-09 22:04:59.875 344 12642.33 55.08 54527.05 88888.00 2016-12-09 22:05:00.000 344 12642.35 55.05 54527.05 88888.00 2016-12-09 22:05:00.125 344 12642.38 55.08 54527.07 88888.00 2016-12-09 22:05:00.250 344 12642.33 55.02 54527.10 88888.00 2016-12-09 22:05:00.375 344 12642.38 55.05 54527.10 88888.00 2016-12-09 22:05:00.500 344 12642.40 55.02 54527.12 88888.00 2016-12-09 22:05:00.625 344 12642.48 55.00 54527.10 88888.00 2016-12-09 22:05:00.750 344 12642.42 55.00 54527.12 88888.00 2016-12-09 22:05:00.875 344 12642.40 54.98 54527.12 88888.00 2016-12-09 22:05:01.000 344 12642.40 54.98 54527.12 88888.00 2016-12-09 22:05:01.125 344 12642.40 54.95 54527.12 88888.00 2016-12-09 22:05:01.250 344 12642.35 54.98 54527.15 88888.00 2016-12-09 22:05:01.375 344 12642.40 54.95 54527.12 88888.00 2016-12-09 22:05:01.500 344 12642.42 54.92 54527.15 88888.00 2016-12-09 22:05:01.625 344 12642.42 54.92 54527.15 88888.00 2016-12-09 22:05:01.750 344 12642.38 54.90 54527.15 88888.00 2016-12-09 22:05:01.875 344 12642.40 54.88 54527.18 88888.00 2016-12-09 22:05:02.000 344 12642.38 54.83 54527.18 88888.00 2016-12-09 22:05:02.125 344 12642.38 54.83 54527.20 88888.00 2016-12-09 22:05:02.250 344 12642.42 54.80 54527.20 88888.00 2016-12-09 22:05:02.375 344 12642.42 54.83 54527.18 88888.00 2016-12-09 22:05:02.500 344 12642.38 54.80 54527.18 88888.00 2016-12-09 22:05:02.625 344 12642.38 54.77 54527.15 88888.00 2016-12-09 22:05:02.750 344 12642.38 54.73 54527.18 88888.00 2016-12-09 22:05:02.875 344 12642.38 54.75 54527.20 88888.00 2016-12-09 22:05:03.000 344 12642.40 54.73 54527.18 88888.00 2016-12-09 22:05:03.125 344 12642.38 54.70 54527.20 88888.00 2016-12-09 22:05:03.250 344 12642.35 54.70 54527.22 88888.00 2016-12-09 22:05:03.375 344 12642.38 54.73 54527.22 88888.00 2016-12-09 22:05:03.500 344 12642.42 54.70 54527.22 88888.00 2016-12-09 22:05:03.625 344 12642.42 54.70 54527.22 88888.00 2016-12-09 22:05:03.750 344 12642.42 54.67 54527.22 88888.00 2016-12-09 22:05:03.875 344 12642.40 54.65 54527.22 88888.00 2016-12-09 22:05:04.000 344 12642.38 54.65 54527.22 88888.00 2016-12-09 22:05:04.125 344 12642.35 54.65 54527.28 88888.00 2016-12-09 22:05:04.250 344 12642.38 54.62 54527.25 88888.00 2016-12-09 22:05:04.375 344 12642.38 54.62 54527.25 88888.00 2016-12-09 22:05:04.500 344 12642.40 54.60 54527.25 88888.00 2016-12-09 22:05:04.625 344 12642.38 54.62 54527.25 88888.00 2016-12-09 22:05:04.750 344 12642.35 54.60 54527.28 88888.00 2016-12-09 22:05:04.875 344 12642.27 54.60 54527.25 88888.00 2016-12-09 22:05:05.000 344 12642.30 54.58 54527.28 88888.00 2016-12-09 22:05:05.125 344 12642.33 54.60 54527.30 88888.00 2016-12-09 22:05:05.250 344 12642.30 54.60 54527.30 88888.00 2016-12-09 22:05:05.375 344 12642.27 54.62 54527.32 88888.00 2016-12-09 22:05:05.500 344 12642.23 54.60 54527.35 88888.00 2016-12-09 22:05:05.625 344 12642.30 54.58 54527.38 88888.00 2016-12-09 22:05:05.750 344 12642.30 54.60 54527.40 88888.00 2016-12-09 22:05:05.875 344 12642.20 54.60 54527.35 88888.00 2016-12-09 22:05:06.000 344 12642.17 54.55 54527.32 88888.00 2016-12-09 22:05:06.125 344 12642.23 54.52 54527.35 88888.00 2016-12-09 22:05:06.250 344 12642.23 54.52 54527.35 88888.00 2016-12-09 22:05:06.375 344 12642.23 54.55 54527.35 88888.00 2016-12-09 22:05:06.500 344 12642.20 54.60 54527.35 88888.00 2016-12-09 22:05:06.625 344 12642.20 54.60 54527.38 88888.00 2016-12-09 22:05:06.750 344 12642.23 54.58 54527.38 88888.00 2016-12-09 22:05:06.875 344 12642.23 54.58 54527.35 88888.00 2016-12-09 22:05:07.000 344 12642.20 54.58 54527.35 88888.00 2016-12-09 22:05:07.125 344 12642.27 54.55 54527.40 88888.00 2016-12-09 22:05:07.250 344 12642.30 54.58 54527.40 88888.00 2016-12-09 22:05:07.375 344 12642.30 54.55 54527.38 88888.00 2016-12-09 22:05:07.500 344 12642.27 54.55 54527.38 88888.00 2016-12-09 22:05:07.625 344 12642.27 54.58 54527.38 88888.00 2016-12-09 22:05:07.750 344 12642.30 54.58 54527.38 88888.00 2016-12-09 22:05:07.875 344 12642.35 54.55 54527.40 88888.00 2016-12-09 22:05:08.000 344 12642.35 54.58 54527.38 88888.00 2016-12-09 22:05:08.125 344 12642.33 54.55 54527.40 88888.00 2016-12-09 22:05:08.250 344 12642.27 54.50 54527.43 88888.00 2016-12-09 22:05:08.375 344 12642.27 54.52 54527.40 88888.00 2016-12-09 22:05:08.500 344 12642.30 54.52 54527.40 88888.00 2016-12-09 22:05:08.625 344 12642.35 54.52 54527.40 88888.00 2016-12-09 22:05:08.750 344 12642.35 54.52 54527.43 88888.00 2016-12-09 22:05:08.875 344 12642.35 54.52 54527.43 88888.00 2016-12-09 22:05:09.000 344 12642.35 54.48 54527.43 88888.00 2016-12-09 22:05:09.125 344 12642.35 54.45 54527.43 88888.00 2016-12-09 22:05:09.250 344 12642.38 54.45 54527.45 88888.00 2016-12-09 22:05:09.375 344 12642.40 54.45 54527.43 88888.00 2016-12-09 22:05:09.500 344 12642.45 54.48 54527.43 88888.00 2016-12-09 22:05:09.625 344 12642.45 54.45 54527.43 88888.00 2016-12-09 22:05:09.750 344 12642.38 54.42 54527.43 88888.00 2016-12-09 22:05:09.875 344 12642.40 54.42 54527.45 88888.00 2016-12-09 22:05:10.000 344 12642.42 54.42 54527.45 88888.00 2016-12-09 22:05:10.125 344 12642.48 54.42 54527.47 88888.00 2016-12-09 22:05:10.250 344 12642.40 54.40 54527.50 88888.00 2016-12-09 22:05:10.375 344 12642.38 54.38 54527.50 88888.00 2016-12-09 22:05:10.500 344 12642.35 54.38 54527.45 88888.00 2016-12-09 22:05:10.625 344 12642.45 54.35 54527.47 88888.00 2016-12-09 22:05:10.750 344 12642.42 54.35 54527.50 88888.00 2016-12-09 22:05:10.875 344 12642.40 54.35 54527.47 88888.00 2016-12-09 22:05:11.000 344 12642.40 54.35 54527.50 88888.00 2016-12-09 22:05:11.125 344 12642.38 54.35 54527.55 88888.00 2016-12-09 22:05:11.250 344 12642.30 54.27 54527.53 88888.00 2016-12-09 22:05:11.375 344 12642.33 54.27 54527.57 88888.00 2016-12-09 22:05:11.500 344 12642.35 54.27 54527.55 88888.00 2016-12-09 22:05:11.625 344 12642.38 54.27 54527.53 88888.00 2016-12-09 22:05:11.750 344 12642.38 54.23 54527.53 88888.00 2016-12-09 22:05:11.875 344 12642.38 54.12 54527.53 88888.00 2016-12-09 22:05:12.000 344 12642.40 54.12 54527.55 88888.00 2016-12-09 22:05:12.125 344 12642.45 54.15 54527.57 88888.00 2016-12-09 22:05:12.250 344 12642.48 54.10 54527.57 88888.00 2016-12-09 22:05:12.375 344 12642.45 54.08 54527.55 88888.00 2016-12-09 22:05:12.500 344 12642.40 54.05 54527.57 88888.00 2016-12-09 22:05:12.625 344 12642.40 54.02 54527.60 88888.00 2016-12-09 22:05:12.750 344 12642.42 54.00 54527.57 88888.00 2016-12-09 22:05:12.875 344 12642.48 53.98 54527.57 88888.00 2016-12-09 22:05:13.000 344 12642.55 53.92 54527.60 88888.00 2016-12-09 22:05:13.125 344 12642.58 53.90 54527.60 88888.00 2016-12-09 22:05:13.250 344 12642.58 53.88 54527.60 88888.00 2016-12-09 22:05:13.375 344 12642.60 53.88 54527.60 88888.00 2016-12-09 22:05:13.500 344 12642.52 53.85 54527.57 88888.00 2016-12-09 22:05:13.625 344 12642.48 53.85 54527.57 88888.00 2016-12-09 22:05:13.750 344 12642.50 53.80 54527.57 88888.00 2016-12-09 22:05:13.875 344 12642.50 53.77 54527.57 88888.00 2016-12-09 22:05:14.000 344 12642.62 53.75 54527.60 88888.00 2016-12-09 22:05:14.125 344 12642.65 53.73 54527.62 88888.00 2016-12-09 22:05:14.250 344 12642.65 53.75 54527.62 88888.00 2016-12-09 22:05:14.375 344 12642.70 53.75 54527.65 88888.00 2016-12-09 22:05:14.500 344 12642.65 53.75 54527.62 88888.00 2016-12-09 22:05:14.625 344 12642.67 53.75 54527.65 88888.00 2016-12-09 22:05:14.750 344 12642.73 53.70 54527.65 88888.00 2016-12-09 22:05:14.875 344 12642.75 53.65 54527.65 88888.00 2016-12-09 22:05:15.000 344 12642.77 53.65 54527.62 88888.00 2016-12-09 22:05:15.125 344 12642.83 53.65 54527.68 88888.00 2016-12-09 22:05:15.250 344 12642.77 53.65 54527.68 88888.00 2016-12-09 22:05:15.375 344 12642.75 53.62 54527.65 88888.00 2016-12-09 22:05:15.500 344 12642.75 53.60 54527.65 88888.00 2016-12-09 22:05:15.625 344 12642.75 53.60 54527.68 88888.00 2016-12-09 22:05:15.750 344 12642.75 53.58 54527.65 88888.00 2016-12-09 22:05:15.875 344 12642.83 53.55 54527.65 88888.00 2016-12-09 22:05:16.000 344 12642.85 53.52 54527.65 88888.00 2016-12-09 22:05:16.125 344 12642.85 53.55 54527.70 88888.00 2016-12-09 22:05:16.250 344 12642.85 53.48 54527.70 88888.00 2016-12-09 22:05:16.375 344 12642.92 53.50 54527.70 88888.00 2016-12-09 22:05:16.500 344 12642.95 53.48 54527.70 88888.00 2016-12-09 22:05:16.625 344 12642.95 53.45 54527.68 88888.00 2016-12-09 22:05:16.750 344 12643.00 53.42 54527.68 88888.00 2016-12-09 22:05:16.875 344 12643.00 53.40 54527.72 88888.00 2016-12-09 22:05:17.000 344 12642.95 53.38 54527.72 88888.00 2016-12-09 22:05:17.125 344 12642.98 53.40 54527.72 88888.00 2016-12-09 22:05:17.250 344 12642.90 53.38 54527.70 88888.00 2016-12-09 22:05:17.375 344 12642.90 53.35 54527.68 88888.00 2016-12-09 22:05:17.500 344 12642.92 53.33 54527.70 88888.00 2016-12-09 22:05:17.625 344 12643.05 53.35 54527.72 88888.00 2016-12-09 22:05:17.750 344 12643.12 53.38 54527.70 88888.00 2016-12-09 22:05:17.875 344 12643.10 53.30 54527.75 88888.00 2016-12-09 22:05:18.000 344 12643.08 53.30 54527.72 88888.00 2016-12-09 22:05:18.125 344 12643.05 53.30 54527.72 88888.00 2016-12-09 22:05:18.250 344 12643.05 53.30 54527.75 88888.00 2016-12-09 22:05:18.375 344 12643.10 53.30 54527.72 88888.00 2016-12-09 22:05:18.500 344 12643.08 53.30 54527.72 88888.00 2016-12-09 22:05:18.625 344 12643.08 53.30 54527.75 88888.00 2016-12-09 22:05:18.750 344 12643.15 53.30 54527.70 88888.00 2016-12-09 22:05:18.875 344 12643.20 53.30 54527.75 88888.00 2016-12-09 22:05:19.000 344 12643.20 53.30 54527.75 88888.00 2016-12-09 22:05:19.125 344 12643.20 53.25 54527.75 88888.00 2016-12-09 22:05:19.250 344 12643.20 53.27 54527.78 88888.00 2016-12-09 22:05:19.375 344 12643.25 53.30 54527.78 88888.00 2016-12-09 22:05:19.500 344 12643.30 53.27 54527.75 88888.00 2016-12-09 22:05:19.625 344 12643.25 53.25 54527.72 88888.00 2016-12-09 22:05:19.750 344 12643.27 53.23 54527.72 88888.00 2016-12-09 22:05:19.875 344 12643.30 53.23 54527.70 88888.00 2016-12-09 22:05:20.000 344 12643.35 53.25 54527.70 88888.00 2016-12-09 22:05:20.125 344 12643.38 53.23 54527.75 88888.00 2016-12-09 22:05:20.250 344 12643.38 53.17 54527.72 88888.00 2016-12-09 22:05:20.375 344 12643.42 53.23 54527.75 88888.00 2016-12-09 22:05:20.500 344 12643.40 53.23 54527.75 88888.00 2016-12-09 22:05:20.625 344 12643.45 53.17 54527.75 88888.00 2016-12-09 22:05:20.750 344 12643.55 53.15 54527.75 88888.00 2016-12-09 22:05:20.875 344 12643.62 53.12 54527.75 88888.00 2016-12-09 22:05:21.000 344 12643.67 53.10 54527.72 88888.00 2016-12-09 22:05:21.125 344 12643.62 53.08 54527.72 88888.00 2016-12-09 22:05:21.250 344 12643.62 53.05 54527.72 88888.00 2016-12-09 22:05:21.375 344 12643.62 53.05 54527.75 88888.00 2016-12-09 22:05:21.500 344 12643.62 53.02 54527.75 88888.00 2016-12-09 22:05:21.625 344 12643.65 53.02 54527.75 88888.00 2016-12-09 22:05:21.750 344 12643.73 53.00 54527.72 88888.00 2016-12-09 22:05:21.875 344 12643.80 52.98 54527.75 88888.00 2016-12-09 22:05:22.000 344 12643.80 52.92 54527.75 88888.00 2016-12-09 22:05:22.125 344 12643.83 52.95 54527.80 88888.00 2016-12-09 22:05:22.250 344 12643.88 52.95 54527.80 88888.00 2016-12-09 22:05:22.375 344 12643.98 52.92 54527.75 88888.00 2016-12-09 22:05:22.500 344 12644.02 52.92 54527.75 88888.00 2016-12-09 22:05:22.625 344 12644.05 52.88 54527.72 88888.00 2016-12-09 22:05:22.750 344 12644.05 52.83 54527.72 88888.00 2016-12-09 22:05:22.875 344 12644.10 52.83 54527.78 88888.00 2016-12-09 22:05:23.000 344 12644.17 52.83 54527.78 88888.00 2016-12-09 22:05:23.125 344 12644.20 52.83 54527.80 88888.00 2016-12-09 22:05:23.250 344 12644.23 52.77 54527.80 88888.00 2016-12-09 22:05:23.375 344 12644.27 52.75 54527.75 88888.00 2016-12-09 22:05:23.500 344 12644.33 52.77 54527.78 88888.00 2016-12-09 22:05:23.625 344 12644.38 52.77 54527.78 88888.00 2016-12-09 22:05:23.750 344 12644.42 52.80 54527.75 88888.00 2016-12-09 22:05:23.875 344 12644.45 52.77 54527.75 88888.00 2016-12-09 22:05:24.000 344 12644.42 52.75 54527.75 88888.00 2016-12-09 22:05:24.125 344 12644.45 52.70 54527.75 88888.00 2016-12-09 22:05:24.250 344 12644.50 52.62 54527.72 88888.00 2016-12-09 22:05:24.375 344 12644.58 52.65 54527.75 88888.00 2016-12-09 22:05:24.500 344 12644.62 52.67 54527.72 88888.00 2016-12-09 22:05:24.625 344 12644.65 52.62 54527.72 88888.00 2016-12-09 22:05:24.750 344 12644.62 52.62 54527.72 88888.00 2016-12-09 22:05:24.875 344 12644.62 52.60 54527.72 88888.00 2016-12-09 22:05:25.000 344 12644.70 52.62 54527.72 88888.00 2016-12-09 22:05:25.125 344 12644.80 52.65 54527.75 88888.00 2016-12-09 22:05:25.250 344 12644.83 52.62 54527.75 88888.00 2016-12-09 22:05:25.375 344 12644.83 52.62 54527.75 88888.00 2016-12-09 22:05:25.500 344 12644.88 52.60 54527.72 88888.00 2016-12-09 22:05:25.625 344 12644.88 52.58 54527.72 88888.00 2016-12-09 22:05:25.750 344 12644.88 52.60 54527.72 88888.00 2016-12-09 22:05:25.875 344 12644.95 52.58 54527.70 88888.00 2016-12-09 22:05:26.000 344 12645.08 52.55 54527.70 88888.00 2016-12-09 22:05:26.125 344 12645.10 52.58 54527.72 88888.00 2016-12-09 22:05:26.250 344 12645.15 52.62 54527.72 88888.00 2016-12-09 22:05:26.375 344 12645.20 52.62 54527.72 88888.00 2016-12-09 22:05:26.500 344 12645.25 52.62 54527.72 88888.00 2016-12-09 22:05:26.625 344 12645.25 52.62 54527.70 88888.00 2016-12-09 22:05:26.750 344 12645.23 52.65 54527.72 88888.00 2016-12-09 22:05:26.875 344 12645.27 52.62 54527.68 88888.00 2016-12-09 22:05:27.000 344 12645.35 52.65 54527.70 88888.00 2016-12-09 22:05:27.125 344 12645.40 52.62 54527.70 88888.00 2016-12-09 22:05:27.250 344 12645.50 52.60 54527.70 88888.00 2016-12-09 22:05:27.375 344 12645.58 52.65 54527.70 88888.00 2016-12-09 22:05:27.500 344 12645.60 52.65 54527.70 88888.00 2016-12-09 22:05:27.625 344 12645.58 52.65 54527.70 88888.00 2016-12-09 22:05:27.750 344 12645.58 52.70 54527.65 88888.00 2016-12-09 22:05:27.875 344 12645.60 52.70 54527.70 88888.00 2016-12-09 22:05:28.000 344 12645.58 52.73 54527.70 88888.00 2016-12-09 22:05:28.125 344 12645.58 52.73 54527.68 88888.00 2016-12-09 22:05:28.250 344 12645.62 52.70 54527.70 88888.00 2016-12-09 22:05:28.375 344 12645.67 52.75 54527.70 88888.00 2016-12-09 22:05:28.500 344 12645.70 52.75 54527.68 88888.00 2016-12-09 22:05:28.625 344 12645.70 52.75 54527.68 88888.00 2016-12-09 22:05:28.750 344 12645.67 52.77 54527.68 88888.00 2016-12-09 22:05:28.875 344 12645.75 52.77 54527.70 88888.00 2016-12-09 22:05:29.000 344 12645.75 52.80 54527.70 88888.00 2016-12-09 22:05:29.125 344 12645.83 52.80 54527.68 88888.00 2016-12-09 22:05:29.250 344 12645.88 52.77 54527.68 88888.00 2016-12-09 22:05:29.375 344 12645.98 52.80 54527.68 88888.00 2016-12-09 22:05:29.500 344 12645.98 52.80 54527.68 88888.00 2016-12-09 22:05:29.625 344 12645.95 52.80 54527.68 88888.00 2016-12-09 22:05:29.750 344 12645.95 52.80 54527.70 88888.00 2016-12-09 22:05:29.875 344 12645.98 52.80 54527.68 88888.00 2016-12-09 22:05:30.000 344 12646.05 52.83 54527.65 88888.00 2016-12-09 22:05:30.125 344 12646.05 52.83 54527.68 88888.00 2016-12-09 22:05:30.250 344 12646.05 52.77 54527.68 88888.00 2016-12-09 22:05:30.375 344 12646.08 52.83 54527.68 88888.00 2016-12-09 22:05:30.500 344 12646.15 52.83 54527.68 88888.00 2016-12-09 22:05:30.625 344 12646.20 52.80 54527.65 88888.00 2016-12-09 22:05:30.750 344 12646.23 52.80 54527.68 88888.00 2016-12-09 22:05:30.875 344 12646.17 52.85 54527.68 88888.00 2016-12-09 22:05:31.000 344 12646.08 52.85 54527.68 88888.00 2016-12-09 22:05:31.125 344 12646.10 52.85 54527.68 88888.00 2016-12-09 22:05:31.250 344 12646.25 52.83 54527.70 88888.00 2016-12-09 22:05:31.375 344 12646.33 52.83 54527.72 88888.00 2016-12-09 22:05:31.500 344 12646.35 52.88 54527.70 88888.00 2016-12-09 22:05:31.625 344 12646.35 52.85 54527.70 88888.00 2016-12-09 22:05:31.750 344 12646.38 52.85 54527.68 88888.00 2016-12-09 22:05:31.875 344 12646.38 52.88 54527.70 88888.00 2016-12-09 22:05:32.000 344 12646.38 52.85 54527.70 88888.00 2016-12-09 22:05:32.125 344 12646.45 52.83 54527.72 88888.00 2016-12-09 22:05:32.250 344 12646.48 52.80 54527.72 88888.00 2016-12-09 22:05:32.375 344 12646.50 52.77 54527.70 88888.00 2016-12-09 22:05:32.500 344 12646.48 52.75 54527.72 88888.00 2016-12-09 22:05:32.625 344 12646.55 52.77 54527.75 88888.00 2016-12-09 22:05:32.750 344 12646.55 52.77 54527.75 88888.00 2016-12-09 22:05:32.875 344 12646.52 52.77 54527.72 88888.00 2016-12-09 22:05:33.000 344 12646.50 52.75 54527.70 88888.00 2016-12-09 22:05:33.125 344 12646.52 52.73 54527.75 88888.00 2016-12-09 22:05:33.250 344 12646.50 52.77 54527.80 88888.00 2016-12-09 22:05:33.375 344 12646.48 52.75 54527.78 88888.00 2016-12-09 22:05:33.500 344 12646.55 52.75 54527.78 88888.00 2016-12-09 22:05:33.625 344 12646.65 52.73 54527.78 88888.00 2016-12-09 22:05:33.750 344 12646.70 52.67 54527.75 88888.00 2016-12-09 22:05:33.875 344 12646.67 52.65 54527.78 88888.00 2016-12-09 22:05:34.000 344 12646.60 52.62 54527.80 88888.00 2016-12-09 22:05:34.125 344 12646.52 52.62 54527.80 88888.00 2016-12-09 22:05:34.250 344 12646.55 52.65 54527.82 88888.00 2016-12-09 22:05:34.375 344 12646.58 52.65 54527.82 88888.00 2016-12-09 22:05:34.500 344 12646.60 52.62 54527.82 88888.00 2016-12-09 22:05:34.625 344 12646.55 52.60 54527.82 88888.00 2016-12-09 22:05:34.750 344 12646.60 52.60 54527.85 88888.00 2016-12-09 22:05:34.875 344 12646.62 52.60 54527.88 88888.00 2016-12-09 22:05:35.000 344 12646.60 52.65 54527.90 88888.00 2016-12-09 22:05:35.125 344 12646.58 52.62 54527.95 88888.00 2016-12-09 22:05:35.250 344 12646.52 52.60 54527.97 88888.00 2016-12-09 22:05:35.375 344 12646.48 52.60 54527.95 88888.00 2016-12-09 22:05:35.500 344 12646.50 52.58 54527.95 88888.00 2016-12-09 22:05:35.625 344 12646.55 52.60 54527.97 88888.00 2016-12-09 22:05:35.750 344 12646.58 52.60 54527.97 88888.00 2016-12-09 22:05:35.875 344 12646.55 52.60 54527.97 88888.00 2016-12-09 22:05:36.000 344 12646.55 52.58 54528.00 88888.00 2016-12-09 22:05:36.125 344 12646.55 52.55 54528.00 88888.00 2016-12-09 22:05:36.250 344 12646.55 52.52 54528.00 88888.00 2016-12-09 22:05:36.375 344 12646.55 52.55 54527.97 88888.00 2016-12-09 22:05:36.500 344 12646.50 52.55 54528.00 88888.00 2016-12-09 22:05:36.625 344 12646.45 52.55 54528.00 88888.00 2016-12-09 22:05:36.750 344 12646.52 52.60 54528.05 88888.00 2016-12-09 22:05:36.875 344 12646.60 52.60 54528.07 88888.00 2016-12-09 22:05:37.000 344 12646.60 52.60 54528.05 88888.00 2016-12-09 22:05:37.125 344 12646.55 52.60 54528.07 88888.00 2016-12-09 22:05:37.250 344 12646.55 52.60 54528.07 88888.00 2016-12-09 22:05:37.375 344 12646.58 52.60 54528.05 88888.00 2016-12-09 22:05:37.500 344 12646.60 52.65 54528.10 88888.00 2016-12-09 22:05:37.625 344 12646.65 52.65 54528.10 88888.00 2016-12-09 22:05:37.750 344 12646.60 52.67 54528.12 88888.00 2016-12-09 22:05:37.875 344 12646.62 52.70 54528.12 88888.00 2016-12-09 22:05:38.000 344 12646.70 52.67 54528.12 88888.00 2016-12-09 22:05:38.125 344 12646.73 52.67 54528.12 88888.00 2016-12-09 22:05:38.250 344 12646.67 52.70 54528.12 88888.00 2016-12-09 22:05:38.375 344 12646.65 52.73 54528.12 88888.00 2016-12-09 22:05:38.500 344 12646.65 52.73 54528.18 88888.00 2016-12-09 22:05:38.625 344 12646.67 52.73 54528.18 88888.00 2016-12-09 22:05:38.750 344 12646.73 52.75 54528.18 88888.00 2016-12-09 22:05:38.875 344 12646.73 52.75 54528.18 88888.00 2016-12-09 22:05:39.000 344 12646.70 52.75 54528.18 88888.00 2016-12-09 22:05:39.125 344 12646.77 52.75 54528.22 88888.00 2016-12-09 22:05:39.250 344 12646.70 52.73 54528.20 88888.00 2016-12-09 22:05:39.375 344 12646.62 52.75 54528.20 88888.00 2016-12-09 22:05:39.500 344 12646.60 52.75 54528.22 88888.00 2016-12-09 22:05:39.625 344 12646.62 52.80 54528.25 88888.00 2016-12-09 22:05:39.750 344 12646.73 52.80 54528.28 88888.00 2016-12-09 22:05:39.875 344 12646.73 52.80 54528.25 88888.00 2016-12-09 22:05:40.000 344 12646.70 52.77 54528.22 88888.00 2016-12-09 22:05:40.125 344 12646.65 52.80 54528.22 88888.00 2016-12-09 22:05:40.250 344 12646.62 52.83 54528.28 88888.00 2016-12-09 22:05:40.375 344 12646.67 52.85 54528.32 88888.00 2016-12-09 22:05:40.500 344 12646.62 52.85 54528.30 88888.00 2016-12-09 22:05:40.625 344 12646.60 52.88 54528.32 88888.00 2016-12-09 22:05:40.750 344 12646.62 52.90 54528.32 88888.00 2016-12-09 22:05:40.875 344 12646.67 52.88 54528.32 88888.00 2016-12-09 22:05:41.000 344 12646.73 52.90 54528.32 88888.00 2016-12-09 22:05:41.125 344 12646.65 52.88 54528.35 88888.00 2016-12-09 22:05:41.250 344 12646.60 52.92 54528.40 88888.00 2016-12-09 22:05:41.375 344 12646.62 52.92 54528.38 88888.00 2016-12-09 22:05:41.500 344 12646.70 52.95 54528.40 88888.00 2016-12-09 22:05:41.625 344 12646.62 52.98 54528.40 88888.00 2016-12-09 22:05:41.750 344 12646.55 52.98 54528.43 88888.00 2016-12-09 22:05:41.875 344 12646.58 52.98 54528.47 88888.00 2016-12-09 22:05:42.000 344 12646.60 52.98 54528.47 88888.00 2016-12-09 22:05:42.125 344 12646.62 52.98 54528.47 88888.00 2016-12-09 22:05:42.250 344 12646.70 52.98 54528.47 88888.00 2016-12-09 22:05:42.375 344 12646.75 53.00 54528.50 88888.00 2016-12-09 22:05:42.500 344 12646.73 53.00 54528.50 88888.00 2016-12-09 22:05:42.625 344 12646.62 53.02 54528.53 88888.00 2016-12-09 22:05:42.750 344 12646.65 53.02 54528.55 88888.00 2016-12-09 22:05:42.875 344 12646.73 53.05 54528.53 88888.00 2016-12-09 22:05:43.000 344 12646.77 53.02 54528.50 88888.00 2016-12-09 22:05:43.125 344 12646.83 53.00 54528.55 88888.00 2016-12-09 22:05:43.250 344 12646.80 53.02 54528.57 88888.00 2016-12-09 22:05:43.375 344 12646.75 53.02 54528.57 88888.00 2016-12-09 22:05:43.500 344 12646.80 53.00 54528.57 88888.00 2016-12-09 22:05:43.625 344 12646.80 53.02 54528.55 88888.00 2016-12-09 22:05:43.750 344 12646.80 53.02 54528.57 88888.00 2016-12-09 22:05:43.875 344 12646.83 53.02 54528.62 88888.00 2016-12-09 22:05:44.000 344 12646.80 53.02 54528.62 88888.00 2016-12-09 22:05:44.125 344 12646.77 53.02 54528.65 88888.00 2016-12-09 22:05:44.250 344 12646.75 53.00 54528.65 88888.00 2016-12-09 22:05:44.375 344 12646.83 53.00 54528.62 88888.00 2016-12-09 22:05:44.500 344 12646.92 53.00 54528.70 88888.00 2016-12-09 22:05:44.625 344 12646.98 53.02 54528.72 88888.00 2016-12-09 22:05:44.750 344 12646.90 52.98 54528.70 88888.00 2016-12-09 22:05:44.875 344 12646.80 52.95 54528.72 88888.00 2016-12-09 22:05:45.000 344 12646.77 52.92 54528.70 88888.00 2016-12-09 22:05:45.125 344 12646.88 52.95 54528.72 88888.00 2016-12-09 22:05:45.250 344 12646.98 52.95 54528.75 88888.00 2016-12-09 22:05:45.375 344 12646.98 52.95 54528.72 88888.00 2016-12-09 22:05:45.500 344 12646.98 52.92 54528.78 88888.00 2016-12-09 22:05:45.625 344 12646.95 52.92 54528.80 88888.00 2016-12-09 22:05:45.750 344 12646.98 52.92 54528.80 88888.00 2016-12-09 22:05:45.875 344 12647.00 52.92 54528.80 88888.00 2016-12-09 22:05:46.000 344 12646.95 52.92 54528.82 88888.00 2016-12-09 22:05:46.125 344 12646.92 52.90 54528.82 88888.00 2016-12-09 22:05:46.250 344 12646.92 52.88 54528.85 88888.00 2016-12-09 22:05:46.375 344 12646.95 52.90 54528.88 88888.00 2016-12-09 22:05:46.500 344 12646.98 52.88 54528.88 88888.00 2016-12-09 22:05:46.625 344 12646.98 52.92 54528.90 88888.00 2016-12-09 22:05:46.750 344 12647.02 52.95 54528.93 88888.00 2016-12-09 22:05:46.875 344 12647.08 52.95 54528.93 88888.00 2016-12-09 22:05:47.000 344 12647.02 52.92 54528.90 88888.00 2016-12-09 22:05:47.125 344 12647.05 52.92 54528.95 88888.00 2016-12-09 22:05:47.250 344 12647.10 52.92 54528.95 88888.00 2016-12-09 22:05:47.375 344 12647.05 52.95 54528.93 88888.00 2016-12-09 22:05:47.500 344 12647.08 52.92 54528.95 88888.00 2016-12-09 22:05:47.625 344 12647.08 52.98 54528.97 88888.00 2016-12-09 22:05:47.750 344 12647.10 53.00 54528.97 88888.00 2016-12-09 22:05:47.875 344 12647.17 53.00 54529.03 88888.00 2016-12-09 22:05:48.000 344 12647.20 52.98 54529.03 88888.00 2016-12-09 22:05:48.125 344 12647.15 53.00 54529.03 88888.00 2016-12-09 22:05:48.250 344 12647.12 53.00 54529.07 88888.00 2016-12-09 22:05:48.375 344 12647.15 53.02 54529.07 88888.00 2016-12-09 22:05:48.500 344 12647.15 53.02 54529.10 88888.00 2016-12-09 22:05:48.625 344 12647.17 53.02 54529.10 88888.00 2016-12-09 22:05:48.750 344 12647.20 53.05 54529.07 88888.00 2016-12-09 22:05:48.875 344 12647.20 53.08 54529.12 88888.00 2016-12-09 22:05:49.000 344 12647.20 53.05 54529.10 88888.00 2016-12-09 22:05:49.125 344 12647.23 53.05 54529.15 88888.00 2016-12-09 22:05:49.250 344 12647.20 53.05 54529.15 88888.00 2016-12-09 22:05:49.375 344 12647.25 53.08 54529.15 88888.00 2016-12-09 22:05:49.500 344 12647.20 53.05 54529.18 88888.00 2016-12-09 22:05:49.625 344 12647.23 53.08 54529.18 88888.00 2016-12-09 22:05:49.750 344 12647.27 53.10 54529.18 88888.00 2016-12-09 22:05:49.875 344 12647.27 53.10 54529.18 88888.00 2016-12-09 22:05:50.000 344 12647.25 53.10 54529.22 88888.00 2016-12-09 22:05:50.125 344 12647.25 53.08 54529.22 88888.00 2016-12-09 22:05:50.250 344 12647.30 53.08 54529.25 88888.00 2016-12-09 22:05:50.375 344 12647.30 53.10 54529.25 88888.00 2016-12-09 22:05:50.500 344 12647.23 53.10 54529.30 88888.00 2016-12-09 22:05:50.625 344 12647.20 53.12 54529.30 88888.00 2016-12-09 22:05:50.750 344 12647.25 53.12 54529.32 88888.00 2016-12-09 22:05:50.875 344 12647.30 53.12 54529.32 88888.00 2016-12-09 22:05:51.000 344 12647.30 53.12 54529.30 88888.00 2016-12-09 22:05:51.125 344 12647.35 53.12 54529.32 88888.00 2016-12-09 22:05:51.250 344 12647.33 53.10 54529.38 88888.00 2016-12-09 22:05:51.375 344 12647.30 53.10 54529.38 88888.00 2016-12-09 22:05:51.500 344 12647.30 53.12 54529.35 88888.00 2016-12-09 22:05:51.625 344 12647.33 53.15 54529.38 88888.00 2016-12-09 22:05:51.750 344 12647.38 53.15 54529.40 88888.00 2016-12-09 22:05:51.875 344 12647.35 53.15 54529.43 88888.00 2016-12-09 22:05:52.000 344 12647.33 53.10 54529.43 88888.00 2016-12-09 22:05:52.125 344 12647.35 53.12 54529.43 88888.00 2016-12-09 22:05:52.250 344 12647.40 53.08 54529.47 88888.00 2016-12-09 22:05:52.375 344 12647.48 53.10 54529.45 88888.00 2016-12-09 22:05:52.500 344 12647.45 53.10 54529.47 88888.00 2016-12-09 22:05:52.625 344 12647.42 53.08 54529.50 88888.00 2016-12-09 22:05:52.750 344 12647.38 53.10 54529.53 88888.00 2016-12-09 22:05:52.875 344 12647.38 53.15 54529.57 88888.00 2016-12-09 22:05:53.000 344 12647.42 53.12 54529.57 88888.00 2016-12-09 22:05:53.125 344 12647.35 53.10 54529.57 88888.00 2016-12-09 22:05:53.250 344 12647.33 53.08 54529.62 88888.00 2016-12-09 22:05:53.375 344 12647.40 53.08 54529.65 88888.00 2016-12-09 22:05:53.500 344 12647.38 53.08 54529.65 88888.00 2016-12-09 22:05:53.625 344 12647.38 53.08 54529.65 88888.00 2016-12-09 22:05:53.750 344 12647.45 53.10 54529.68 88888.00 2016-12-09 22:05:53.875 344 12647.48 53.12 54529.70 88888.00 2016-12-09 22:05:54.000 344 12647.48 53.10 54529.70 88888.00 2016-12-09 22:05:54.125 344 12647.40 53.08 54529.75 88888.00 2016-12-09 22:05:54.250 344 12647.30 53.08 54529.78 88888.00 2016-12-09 22:05:54.375 344 12647.30 53.08 54529.78 88888.00 2016-12-09 22:05:54.500 344 12647.40 53.10 54529.80 88888.00 2016-12-09 22:05:54.625 344 12647.40 53.08 54529.82 88888.00 2016-12-09 22:05:54.750 344 12647.35 53.05 54529.85 88888.00 2016-12-09 22:05:54.875 344 12647.33 53.05 54529.85 88888.00 2016-12-09 22:05:55.000 344 12647.27 53.05 54529.85 88888.00 2016-12-09 22:05:55.125 344 12647.30 53.05 54529.88 88888.00 2016-12-09 22:05:55.250 344 12647.35 52.98 54529.90 88888.00 2016-12-09 22:05:55.375 344 12647.30 52.95 54529.93 88888.00 2016-12-09 22:05:55.500 344 12647.27 52.98 54529.95 88888.00 2016-12-09 22:05:55.625 344 12647.25 53.00 54529.97 88888.00 2016-12-09 22:05:55.750 344 12647.27 52.98 54530.00 88888.00 2016-12-09 22:05:55.875 344 12647.27 52.98 54530.03 88888.00 2016-12-09 22:05:56.000 344 12647.25 52.92 54530.00 88888.00 2016-12-09 22:05:56.125 344 12647.17 52.95 54530.05 88888.00 2016-12-09 22:05:56.250 344 12647.17 52.98 54530.10 88888.00 2016-12-09 22:05:56.375 344 12647.20 52.98 54530.10 88888.00 2016-12-09 22:05:56.500 344 12647.23 52.92 54530.10 88888.00 2016-12-09 22:05:56.625 344 12647.23 52.92 54530.10 88888.00 2016-12-09 22:05:56.750 344 12647.17 52.90 54530.15 88888.00 2016-12-09 22:05:56.875 344 12647.15 52.92 54530.18 88888.00 2016-12-09 22:05:57.000 344 12647.12 52.90 54530.18 88888.00 2016-12-09 22:05:57.125 344 12647.15 52.92 54530.22 88888.00 2016-12-09 22:05:57.250 344 12647.08 52.90 54530.25 88888.00 2016-12-09 22:05:57.375 344 12647.12 52.92 54530.28 88888.00 2016-12-09 22:05:57.500 344 12647.15 52.92 54530.28 88888.00 2016-12-09 22:05:57.625 344 12647.15 52.88 54530.30 88888.00 2016-12-09 22:05:57.750 344 12647.10 52.88 54530.32 88888.00 2016-12-09 22:05:57.875 344 12647.08 52.90 54530.38 88888.00 2016-12-09 22:05:58.000 344 12646.98 52.88 54530.35 88888.00 2016-12-09 22:05:58.125 344 12646.95 52.85 54530.40 88888.00 2016-12-09 22:05:58.250 344 12646.92 52.88 54530.43 88888.00 2016-12-09 22:05:58.375 344 12646.98 52.88 54530.43 88888.00 2016-12-09 22:05:58.500 344 12646.92 52.88 54530.43 88888.00 2016-12-09 22:05:58.625 344 12646.92 52.88 54530.45 88888.00 2016-12-09 22:05:58.750 344 12646.92 52.88 54530.50 88888.00 2016-12-09 22:05:58.875 344 12646.88 52.85 54530.53 88888.00 2016-12-09 22:05:59.000 344 12646.88 52.88 54530.53 88888.00 2016-12-09 22:05:59.125 344 12646.83 52.83 54530.55 88888.00 2016-12-09 22:05:59.250 344 12646.77 52.80 54530.57 88888.00 2016-12-09 22:05:59.375 344 12646.73 52.83 54530.60 88888.00 2016-12-09 22:05:59.500 344 12646.77 52.85 54530.62 88888.00 2016-12-09 22:05:59.625 344 12646.80 52.83 54530.62 88888.00 2016-12-09 22:05:59.750 344 12646.75 52.83 54530.68 88888.00 2016-12-09 22:05:59.875 344 12646.73 52.85 54530.70 88888.00 2016-12-09 22:06:00.000 344 12646.73 52.83 54530.68 88888.00 2016-12-09 22:06:00.125 344 12646.73 52.83 54530.75 88888.00 2016-12-09 22:06:00.250 344 12646.75 52.80 54530.78 88888.00 2016-12-09 22:06:00.375 344 12646.80 52.80 54530.75 88888.00 2016-12-09 22:06:00.500 344 12646.77 52.80 54530.78 88888.00 2016-12-09 22:06:00.625 344 12646.70 52.85 54530.80 88888.00 2016-12-09 22:06:00.750 344 12646.70 52.88 54530.82 88888.00 2016-12-09 22:06:00.875 344 12646.70 52.85 54530.82 88888.00 2016-12-09 22:06:01.000 344 12646.67 52.85 54530.88 88888.00 2016-12-09 22:06:01.125 344 12646.62 52.85 54530.88 88888.00 2016-12-09 22:06:01.250 344 12646.58 52.85 54530.90 88888.00 2016-12-09 22:06:01.375 344 12646.58 52.85 54530.90 88888.00 2016-12-09 22:06:01.500 344 12646.52 52.85 54530.95 88888.00 2016-12-09 22:06:01.625 344 12646.48 52.83 54530.97 88888.00 2016-12-09 22:06:01.750 344 12646.42 52.85 54531.00 88888.00 2016-12-09 22:06:01.875 344 12646.40 52.83 54531.03 88888.00 2016-12-09 22:06:02.000 344 12646.40 52.83 54531.03 88888.00 2016-12-09 22:06:02.125 344 12646.40 52.85 54531.07 88888.00 2016-12-09 22:06:02.250 344 12646.33 52.83 54531.10 88888.00 2016-12-09 22:06:02.375 344 12646.27 52.85 54531.10 88888.00 2016-12-09 22:06:02.500 344 12646.25 52.85 54531.10 88888.00 2016-12-09 22:06:02.625 344 12646.25 52.88 54531.12 88888.00 2016-12-09 22:06:02.750 344 12646.25 52.90 54531.15 88888.00 2016-12-09 22:06:02.875 344 12646.17 52.88 54531.18 88888.00 2016-12-09 22:06:03.000 344 12646.10 52.88 54531.18 88888.00 2016-12-09 22:06:03.125 344 12646.12 52.88 54531.22 88888.00 2016-12-09 22:06:03.250 344 12646.05 52.90 54531.28 88888.00 2016-12-09 22:06:03.375 344 12646.05 52.92 54531.28 88888.00 2016-12-09 22:06:03.500 344 12646.08 52.92 54531.30 88888.00 2016-12-09 22:06:03.625 344 12646.05 52.95 54531.32 88888.00 2016-12-09 22:06:03.750 344 12646.02 52.98 54531.32 88888.00 2016-12-09 22:06:03.875 344 12646.02 53.00 54531.32 88888.00 2016-12-09 22:06:04.000 344 12645.95 53.00 54531.38 88888.00 2016-12-09 22:06:04.125 344 12645.88 53.02 54531.40 88888.00 2016-12-09 22:06:04.250 344 12645.83 53.00 54531.43 88888.00 2016-12-09 22:06:04.375 344 12645.80 53.00 54531.45 88888.00 2016-12-09 22:06:04.500 344 12645.80 53.02 54531.45 88888.00 2016-12-09 22:06:04.625 344 12645.77 53.05 54531.43 88888.00 2016-12-09 22:06:04.750 344 12645.77 53.08 54531.45 88888.00 2016-12-09 22:06:04.875 344 12645.80 53.10 54531.50 88888.00 2016-12-09 22:06:05.000 344 12645.80 53.10 54531.50 88888.00 2016-12-09 22:06:05.125 344 12645.80 53.08 54531.53 88888.00 2016-12-09 22:06:05.250 344 12645.73 53.05 54531.55 88888.00 2016-12-09 22:06:05.375 344 12645.75 53.10 54531.53 88888.00 2016-12-09 22:06:05.500 344 12645.75 53.10 54531.55 88888.00 2016-12-09 22:06:05.625 344 12645.73 53.12 54531.55 88888.00 2016-12-09 22:06:05.750 344 12645.75 53.15 54531.60 88888.00 2016-12-09 22:06:05.875 344 12645.75 53.15 54531.62 88888.00 2016-12-09 22:06:06.000 344 12645.67 53.15 54531.62 88888.00 2016-12-09 22:06:06.125 344 12645.62 53.15 54531.65 88888.00 2016-12-09 22:06:06.250 344 12645.60 53.15 54531.70 88888.00 2016-12-09 22:06:06.375 344 12645.67 53.17 54531.70 88888.00 2016-12-09 22:06:06.500 344 12645.62 53.20 54531.70 88888.00 2016-12-09 22:06:06.625 344 12645.62 53.20 54531.72 88888.00 2016-12-09 22:06:06.750 344 12645.62 53.20 54531.75 88888.00 2016-12-09 22:06:06.875 344 12645.62 53.20 54531.75 88888.00 2016-12-09 22:06:07.000 344 12645.62 53.20 54531.75 88888.00 2016-12-09 22:06:07.125 344 12645.60 53.25 54531.78 88888.00 2016-12-09 22:06:07.250 344 12645.60 53.23 54531.82 88888.00 2016-12-09 22:06:07.375 344 12645.60 53.25 54531.85 88888.00 2016-12-09 22:06:07.500 344 12645.58 53.25 54531.82 88888.00 2016-12-09 22:06:07.625 344 12645.58 53.30 54531.82 88888.00 2016-12-09 22:06:07.750 344 12645.58 53.30 54531.88 88888.00 2016-12-09 22:06:07.875 344 12645.58 53.33 54531.90 88888.00 2016-12-09 22:06:08.000 344 12645.52 53.30 54531.93 88888.00 2016-12-09 22:06:08.125 344 12645.52 53.33 54531.95 88888.00 2016-12-09 22:06:08.250 344 12645.50 53.30 54531.97 88888.00 2016-12-09 22:06:08.375 344 12645.55 53.33 54531.95 88888.00 2016-12-09 22:06:08.500 344 12645.52 53.33 54531.97 88888.00 2016-12-09 22:06:08.625 344 12645.48 53.30 54532.03 88888.00 2016-12-09 22:06:08.750 344 12645.45 53.33 54532.03 88888.00 2016-12-09 22:06:08.875 344 12645.50 53.33 54532.05 88888.00 2016-12-09 22:06:09.000 344 12645.58 53.35 54532.05 88888.00 2016-12-09 22:06:09.125 344 12645.60 53.38 54532.07 88888.00 2016-12-09 22:06:09.250 344 12645.55 53.38 54532.10 88888.00 2016-12-09 22:06:09.375 344 12645.52 53.35 54532.10 88888.00 2016-12-09 22:06:09.500 344 12645.48 53.35 54532.12 88888.00 2016-12-09 22:06:09.625 344 12645.48 53.35 54532.15 88888.00 2016-12-09 22:06:09.750 344 12645.52 53.33 54532.15 88888.00 2016-12-09 22:06:09.875 344 12645.50 53.33 54532.15 88888.00 2016-12-09 22:06:10.000 344 12645.50 53.38 54532.20 88888.00 2016-12-09 22:06:10.125 344 12645.52 53.38 54532.22 88888.00 2016-12-09 22:06:10.250 344 12645.50 53.38 54532.22 88888.00 2016-12-09 22:06:10.375 344 12645.48 53.38 54532.20 88888.00 2016-12-09 22:06:10.500 344 12645.42 53.35 54532.20 88888.00 2016-12-09 22:06:10.625 344 12645.42 53.38 54532.22 88888.00 2016-12-09 22:06:10.750 344 12645.42 53.40 54532.25 88888.00 2016-12-09 22:06:10.875 344 12645.42 53.40 54532.28 88888.00 2016-12-09 22:06:11.000 344 12645.38 53.42 54532.30 88888.00 2016-12-09 22:06:11.125 344 12645.35 53.40 54532.32 88888.00 2016-12-09 22:06:11.250 344 12645.40 53.40 54532.32 88888.00 2016-12-09 22:06:11.375 344 12645.48 53.40 54532.35 88888.00 2016-12-09 22:06:11.500 344 12645.48 53.42 54532.35 88888.00 2016-12-09 22:06:11.625 344 12645.45 53.42 54532.38 88888.00 2016-12-09 22:06:11.750 344 12645.42 53.45 54532.40 88888.00 2016-12-09 22:06:11.875 344 12645.40 53.48 54532.43 88888.00 2016-12-09 22:06:12.000 344 12645.38 53.48 54532.43 88888.00 2016-12-09 22:06:12.125 344 12645.42 53.48 54532.45 88888.00 2016-12-09 22:06:12.250 344 12645.42 53.48 54532.47 88888.00 2016-12-09 22:06:12.375 344 12645.40 53.52 54532.47 88888.00 2016-12-09 22:06:12.500 344 12645.40 53.50 54532.47 88888.00 2016-12-09 22:06:12.625 344 12645.40 53.50 54532.47 88888.00 2016-12-09 22:06:12.750 344 12645.40 53.50 54532.50 88888.00 2016-12-09 22:06:12.875 344 12645.45 53.50 54532.50 88888.00 2016-12-09 22:06:13.000 344 12645.50 53.50 54532.53 88888.00 2016-12-09 22:06:13.125 344 12645.48 53.50 54532.55 88888.00 2016-12-09 22:06:13.250 344 12645.40 53.48 54532.57 88888.00 2016-12-09 22:06:13.375 344 12645.38 53.50 54532.57 88888.00 2016-12-09 22:06:13.500 344 12645.38 53.50 54532.60 88888.00 2016-12-09 22:06:13.625 344 12645.38 53.55 54532.60 88888.00 2016-12-09 22:06:13.750 344 12645.38 53.55 54532.62 88888.00 2016-12-09 22:06:13.875 344 12645.40 53.58 54532.62 88888.00 2016-12-09 22:06:14.000 344 12645.45 53.58 54532.62 88888.00 2016-12-09 22:06:14.125 344 12645.42 53.60 54532.62 88888.00 2016-12-09 22:06:14.250 344 12645.35 53.58 54532.65 88888.00 2016-12-09 22:06:14.375 344 12645.38 53.62 54532.70 88888.00 2016-12-09 22:06:14.500 344 12645.38 53.60 54532.70 88888.00 2016-12-09 22:06:14.625 344 12645.40 53.62 54532.70 88888.00 2016-12-09 22:06:14.750 344 12645.38 53.62 54532.72 88888.00 2016-12-09 22:06:14.875 344 12645.33 53.62 54532.72 88888.00 2016-12-09 22:06:15.000 344 12645.35 53.65 54532.78 88888.00 2016-12-09 22:06:15.125 344 12645.33 53.65 54532.78 88888.00 2016-12-09 22:06:15.250 344 12645.30 53.67 54532.78 88888.00 2016-12-09 22:06:15.375 344 12645.27 53.67 54532.78 88888.00 2016-12-09 22:06:15.500 344 12645.23 53.73 54532.80 88888.00 2016-12-09 22:06:15.625 344 12645.27 53.75 54532.82 88888.00 2016-12-09 22:06:15.750 344 12645.33 53.80 54532.82 88888.00 2016-12-09 22:06:15.875 344 12645.25 53.80 54532.85 88888.00 2016-12-09 22:06:16.000 344 12645.23 53.85 54532.88 88888.00 2016-12-09 22:06:16.125 344 12645.25 53.85 54532.88 88888.00 2016-12-09 22:06:16.250 344 12645.25 53.85 54532.88 88888.00 2016-12-09 22:06:16.375 344 12645.25 53.85 54532.90 88888.00 2016-12-09 22:06:16.500 344 12645.15 53.92 54532.93 88888.00 2016-12-09 22:06:16.625 344 12645.10 53.98 54532.95 88888.00 2016-12-09 22:06:16.750 344 12645.10 53.98 54532.95 88888.00 2016-12-09 22:06:16.875 344 12645.17 54.00 54533.00 88888.00 2016-12-09 22:06:17.000 344 12645.12 54.05 54533.00 88888.00 2016-12-09 22:06:17.125 344 12645.12 54.05 54533.00 88888.00 2016-12-09 22:06:17.250 344 12645.08 54.08 54533.03 88888.00 2016-12-09 22:06:17.375 344 12645.08 54.08 54533.05 88888.00 2016-12-09 22:06:17.500 344 12645.10 54.12 54533.05 88888.00 2016-12-09 22:06:17.625 344 12645.08 54.20 54533.07 88888.00 2016-12-09 22:06:17.750 344 12645.02 54.23 54533.07 88888.00 2016-12-09 22:06:17.875 344 12644.95 54.25 54533.07 88888.00 2016-12-09 22:06:18.000 344 12644.95 54.27 54533.07 88888.00 2016-12-09 22:06:18.125 344 12645.02 54.30 54533.10 88888.00 2016-12-09 22:06:18.250 344 12644.95 54.33 54533.12 88888.00 2016-12-09 22:06:18.375 344 12644.90 54.38 54533.12 88888.00 2016-12-09 22:06:18.500 344 12644.88 54.38 54533.15 88888.00 2016-12-09 22:06:18.625 344 12644.90 54.38 54533.18 88888.00 2016-12-09 22:06:18.750 344 12644.98 54.42 54533.18 88888.00 2016-12-09 22:06:18.875 344 12644.98 54.42 54533.20 88888.00 2016-12-09 22:06:19.000 344 12644.92 54.45 54533.22 88888.00 2016-12-09 22:06:19.125 344 12644.88 54.48 54533.22 88888.00 2016-12-09 22:06:19.250 344 12644.88 54.48 54533.22 88888.00 2016-12-09 22:06:19.375 344 12644.80 54.48 54533.28 88888.00 2016-12-09 22:06:19.500 344 12644.75 54.52 54533.28 88888.00 2016-12-09 22:06:19.625 344 12644.75 54.52 54533.30 88888.00 2016-12-09 22:06:19.750 344 12644.80 54.55 54533.30 88888.00 2016-12-09 22:06:19.875 344 12644.88 54.60 54533.30 88888.00 2016-12-09 22:06:20.000 344 12644.80 54.62 54533.32 88888.00 2016-12-09 22:06:20.125 344 12644.75 54.62 54533.32 88888.00 2016-12-09 22:06:20.250 344 12644.73 54.62 54533.35 88888.00 2016-12-09 22:06:20.375 344 12644.80 54.67 54533.38 88888.00 2016-12-09 22:06:20.500 344 12644.77 54.70 54533.40 88888.00 2016-12-09 22:06:20.625 344 12644.70 54.70 54533.43 88888.00 2016-12-09 22:06:20.750 344 12644.67 54.70 54533.40 88888.00 2016-12-09 22:06:20.875 344 12644.62 54.70 54533.43 88888.00 2016-12-09 22:06:21.000 344 12644.52 54.70 54533.43 88888.00 2016-12-09 22:06:21.125 344 12644.48 54.70 54533.45 88888.00 2016-12-09 22:06:21.250 344 12644.48 54.73 54533.50 88888.00 2016-12-09 22:06:21.375 344 12644.50 54.75 54533.50 88888.00 2016-12-09 22:06:21.500 344 12644.50 54.77 54533.50 88888.00 2016-12-09 22:06:21.625 344 12644.48 54.80 54533.55 88888.00 2016-12-09 22:06:21.750 344 12644.40 54.80 54533.55 88888.00 2016-12-09 22:06:21.875 344 12644.35 54.80 54533.57 88888.00 2016-12-09 22:06:22.000 344 12644.33 54.83 54533.57 88888.00 2016-12-09 22:06:22.125 344 12644.33 54.80 54533.60 88888.00 2016-12-09 22:06:22.250 344 12644.27 54.80 54533.62 88888.00 2016-12-09 22:06:22.375 344 12644.30 54.83 54533.60 88888.00 2016-12-09 22:06:22.500 344 12644.23 54.85 54533.60 88888.00 2016-12-09 22:06:22.625 344 12644.20 54.88 54533.65 88888.00 2016-12-09 22:06:22.750 344 12644.15 54.90 54533.68 88888.00 2016-12-09 22:06:22.875 344 12644.10 54.88 54533.70 88888.00 2016-12-09 22:06:23.000 344 12644.08 54.85 54533.68 88888.00 2016-12-09 22:06:23.125 344 12644.05 54.88 54533.68 88888.00 2016-12-09 22:06:23.250 344 12644.05 54.88 54533.72 88888.00 2016-12-09 22:06:23.375 344 12644.05 54.88 54533.70 88888.00 2016-12-09 22:06:23.500 344 12644.02 54.92 54533.72 88888.00 2016-12-09 22:06:23.625 344 12644.02 54.98 54533.78 88888.00 2016-12-09 22:06:23.750 344 12644.00 55.00 54533.82 88888.00 2016-12-09 22:06:23.875 344 12643.98 55.02 54533.82 88888.00 2016-12-09 22:06:24.000 344 12643.95 55.00 54533.78 88888.00 2016-12-09 22:06:24.125 344 12643.92 55.02 54533.82 88888.00 2016-12-09 22:06:24.250 344 12643.88 55.02 54533.85 88888.00 2016-12-09 22:06:24.375 344 12643.83 55.08 54533.85 88888.00 2016-12-09 22:06:24.500 344 12643.77 55.10 54533.88 88888.00 2016-12-09 22:06:24.625 344 12643.73 55.12 54533.90 88888.00 2016-12-09 22:06:24.750 344 12643.67 55.15 54533.95 88888.00 2016-12-09 22:06:24.875 344 12643.70 55.17 54533.93 88888.00 2016-12-09 22:06:25.000 344 12643.65 55.17 54533.93 88888.00 2016-12-09 22:06:25.125 344 12643.58 55.17 54533.95 88888.00 2016-12-09 22:06:25.250 344 12643.52 55.20 54533.95 88888.00 2016-12-09 22:06:25.375 344 12643.50 55.25 54534.00 88888.00 2016-12-09 22:06:25.500 344 12643.45 55.23 54534.00 88888.00 2016-12-09 22:06:25.625 344 12643.40 55.25 54534.00 88888.00 2016-12-09 22:06:25.750 344 12643.40 55.25 54534.00 88888.00 2016-12-09 22:06:25.875 344 12643.40 55.25 54534.03 88888.00 2016-12-09 22:06:26.000 344 12643.35 55.25 54534.00 88888.00 2016-12-09 22:06:26.125 344 12643.27 55.27 54534.05 88888.00 2016-12-09 22:06:26.250 344 12643.27 55.27 54534.10 88888.00 2016-12-09 22:06:26.375 344 12643.27 55.33 54534.07 88888.00 2016-12-09 22:06:26.500 344 12643.27 55.35 54534.07 88888.00 2016-12-09 22:06:26.625 344 12643.25 55.35 54534.10 88888.00 2016-12-09 22:06:26.750 344 12643.17 55.35 54534.07 88888.00 2016-12-09 22:06:26.875 344 12643.17 55.35 54534.12 88888.00 2016-12-09 22:06:27.000 344 12643.15 55.35 54534.12 88888.00 2016-12-09 22:06:27.125 344 12643.15 55.40 54534.18 88888.00 2016-12-09 22:06:27.250 344 12643.10 55.42 54534.18 88888.00 2016-12-09 22:06:27.375 344 12643.12 55.42 54534.20 88888.00 2016-12-09 22:06:27.500 344 12643.10 55.45 54534.22 88888.00 2016-12-09 22:06:27.625 344 12643.10 55.45 54534.22 88888.00 2016-12-09 22:06:27.750 344 12643.10 55.48 54534.20 88888.00 2016-12-09 22:06:27.875 344 12643.12 55.50 54534.25 88888.00 2016-12-09 22:06:28.000 344 12643.12 55.52 54534.28 88888.00 2016-12-09 22:06:28.125 344 12643.05 55.50 54534.30 88888.00 2016-12-09 22:06:28.250 344 12642.98 55.52 54534.30 88888.00 2016-12-09 22:06:28.375 344 12643.00 55.52 54534.30 88888.00 2016-12-09 22:06:28.500 344 12642.98 55.58 54534.30 88888.00 2016-12-09 22:06:28.625 344 12642.90 55.58 54534.32 88888.00 2016-12-09 22:06:28.750 344 12642.92 55.55 54534.32 88888.00 2016-12-09 22:06:28.875 344 12642.95 55.55 54534.35 88888.00 2016-12-09 22:06:29.000 344 12642.90 55.60 54534.35 88888.00 2016-12-09 22:06:29.125 344 12642.77 55.60 54534.35 88888.00 2016-12-09 22:06:29.250 344 12642.77 55.62 54534.38 88888.00 2016-12-09 22:06:29.375 344 12642.80 55.67 54534.35 88888.00 2016-12-09 22:06:29.500 344 12642.85 55.65 54534.38 88888.00 2016-12-09 22:06:29.625 344 12642.80 55.73 54534.40 88888.00 2016-12-09 22:06:29.750 344 12642.75 55.77 54534.43 88888.00 2016-12-09 22:06:29.875 344 12642.73 55.77 54534.40 88888.00 2016-12-09 22:06:30.000 344 12642.70 55.77 54534.40 88888.00 2016-12-09 22:06:30.125 344 12642.73 55.83 54534.43 88888.00 2016-12-09 22:06:30.250 344 12642.73 55.88 54534.45 88888.00 2016-12-09 22:06:30.375 344 12642.70 55.92 54534.45 88888.00 2016-12-09 22:06:30.500 344 12642.60 55.98 54534.47 88888.00 2016-12-09 22:06:30.625 344 12642.58 55.95 54534.47 88888.00 2016-12-09 22:06:30.750 344 12642.60 56.00 54534.47 88888.00 2016-12-09 22:06:30.875 344 12642.65 56.00 54534.47 88888.00 2016-12-09 22:06:31.000 344 12642.60 56.08 54534.47 88888.00 2016-12-09 22:06:31.125 344 12642.60 56.10 54534.50 88888.00 2016-12-09 22:06:31.250 344 12642.67 56.12 54534.50 88888.00 2016-12-09 22:06:31.375 344 12642.70 56.15 54534.53 88888.00 2016-12-09 22:06:31.500 344 12642.55 56.17 54534.53 88888.00 2016-12-09 22:06:31.625 344 12642.48 56.17 54534.50 88888.00 2016-12-09 22:06:31.750 344 12642.48 56.23 54534.53 88888.00 2016-12-09 22:06:31.875 344 12642.45 56.27 54534.57 88888.00 2016-12-09 22:06:32.000 344 12642.40 56.30 54534.55 88888.00 2016-12-09 22:06:32.125 344 12642.40 56.33 54534.55 88888.00 2016-12-09 22:06:32.250 344 12642.42 56.33 54534.55 88888.00 2016-12-09 22:06:32.375 344 12642.38 56.38 54534.53 88888.00 2016-12-09 22:06:32.500 344 12642.30 56.42 54534.57 88888.00 2016-12-09 22:06:32.625 344 12642.27 56.48 54534.60 88888.00 2016-12-09 22:06:32.750 344 12642.25 56.48 54534.60 88888.00 2016-12-09 22:06:32.875 344 12642.17 56.50 54534.60 88888.00 2016-12-09 22:06:33.000 344 12642.15 56.50 54534.60 88888.00 2016-12-09 22:06:33.125 344 12642.10 56.58 54534.62 88888.00 2016-12-09 22:06:33.250 344 12642.08 56.60 54534.65 88888.00 2016-12-09 22:06:33.375 344 12642.10 56.67 54534.65 88888.00 2016-12-09 22:06:33.500 344 12642.10 56.70 54534.65 88888.00 2016-12-09 22:06:33.625 344 12642.02 56.70 54534.65 88888.00 2016-12-09 22:06:33.750 344 12642.02 56.75 54534.65 88888.00 2016-12-09 22:06:33.875 344 12642.00 56.77 54534.68 88888.00 2016-12-09 22:06:34.000 344 12641.95 56.83 54534.68 88888.00 2016-12-09 22:06:34.125 344 12641.88 56.83 54534.70 88888.00 2016-12-09 22:06:34.250 344 12641.80 56.88 54534.70 88888.00 2016-12-09 22:06:34.375 344 12641.83 56.90 54534.72 88888.00 2016-12-09 22:06:34.500 344 12641.80 56.95 54534.75 88888.00 2016-12-09 22:06:34.625 344 12641.77 57.02 54534.78 88888.00 2016-12-09 22:06:34.750 344 12641.75 57.08 54534.78 88888.00 2016-12-09 22:06:34.875 344 12641.73 57.08 54534.75 88888.00 2016-12-09 22:06:35.000 344 12641.65 57.10 54534.78 88888.00 2016-12-09 22:06:35.125 344 12641.58 57.15 54534.80 88888.00 2016-12-09 22:06:35.250 344 12641.52 57.17 54534.82 88888.00 2016-12-09 22:06:35.375 344 12641.52 57.20 54534.85 88888.00 2016-12-09 22:06:35.500 344 12641.52 57.25 54534.82 88888.00 2016-12-09 22:06:35.625 344 12641.48 57.27 54534.80 88888.00 2016-12-09 22:06:35.750 344 12641.48 57.33 54534.82 88888.00 2016-12-09 22:06:35.875 344 12641.48 57.38 54534.82 88888.00 2016-12-09 22:06:36.000 344 12641.40 57.35 54534.82 88888.00 2016-12-09 22:06:36.125 344 12641.35 57.38 54534.82 88888.00 2016-12-09 22:06:36.250 344 12641.38 57.40 54534.88 88888.00 2016-12-09 22:06:36.375 344 12641.40 57.42 54534.88 88888.00 2016-12-09 22:06:36.500 344 12641.40 57.50 54534.90 88888.00 2016-12-09 22:06:36.625 344 12641.45 57.55 54534.90 88888.00 2016-12-09 22:06:36.750 344 12641.35 57.55 54534.90 88888.00 2016-12-09 22:06:36.875 344 12641.25 57.58 54534.90 88888.00 2016-12-09 22:06:37.000 344 12641.27 57.60 54534.90 88888.00 2016-12-09 22:06:37.125 344 12641.23 57.62 54534.93 88888.00 2016-12-09 22:06:37.250 344 12641.23 57.62 54534.93 88888.00 2016-12-09 22:06:37.375 344 12641.20 57.67 54534.95 88888.00 2016-12-09 22:06:37.500 344 12641.12 57.70 54534.95 88888.00 2016-12-09 22:06:37.625 344 12641.08 57.70 54535.00 88888.00 2016-12-09 22:06:37.750 344 12641.08 57.70 54535.00 88888.00 2016-12-09 22:06:37.875 344 12641.08 57.75 54535.00 88888.00 2016-12-09 22:06:38.000 344 12641.10 57.80 54535.00 88888.00 2016-12-09 22:06:38.125 344 12641.08 57.80 54535.03 88888.00 2016-12-09 22:06:38.250 344 12641.02 57.80 54535.03 88888.00 2016-12-09 22:06:38.375 344 12641.05 57.85 54535.03 88888.00 2016-12-09 22:06:38.500 344 12641.02 57.88 54535.05 88888.00 2016-12-09 22:06:38.625 344 12640.92 57.85 54535.07 88888.00 2016-12-09 22:06:38.750 344 12640.83 57.88 54535.07 88888.00 2016-12-09 22:06:38.875 344 12640.80 57.92 54535.07 88888.00 2016-12-09 22:06:39.000 344 12640.88 57.95 54535.07 88888.00 2016-12-09 22:06:39.125 344 12640.88 57.98 54535.12 88888.00 2016-12-09 22:06:39.250 344 12640.77 57.95 54535.12 88888.00 2016-12-09 22:06:39.375 344 12640.70 58.02 54535.15 88888.00 2016-12-09 22:06:39.500 344 12640.65 58.02 54535.15 88888.00 2016-12-09 22:06:39.625 344 12640.62 58.08 54535.18 88888.00 2016-12-09 22:06:39.750 344 12640.58 58.10 54535.18 88888.00 2016-12-09 22:06:39.875 344 12640.50 58.10 54535.20 88888.00 2016-12-09 22:06:40.000 344 12640.45 58.15 54535.18 88888.00 2016-12-09 22:06:40.125 344 12640.42 58.15 54535.20 88888.00 2016-12-09 22:06:40.250 344 12640.42 58.20 54535.20 88888.00 2016-12-09 22:06:40.375 344 12640.45 58.23 54535.22 88888.00 2016-12-09 22:06:40.500 344 12640.35 58.23 54535.22 88888.00 2016-12-09 22:06:40.625 344 12640.23 58.25 54535.25 88888.00 2016-12-09 22:06:40.750 344 12640.25 58.30 54535.25 88888.00 2016-12-09 22:06:40.875 344 12640.23 58.33 54535.28 88888.00 2016-12-09 22:06:41.000 344 12640.20 58.33 54535.28 88888.00 2016-12-09 22:06:41.125 344 12640.20 58.38 54535.32 88888.00 2016-12-09 22:06:41.250 344 12640.10 58.45 54535.38 88888.00 2016-12-09 22:06:41.375 344 12640.08 58.48 54535.38 88888.00 2016-12-09 22:06:41.500 344 12640.08 58.50 54535.35 88888.00 2016-12-09 22:06:41.625 344 12640.02 58.58 54535.35 88888.00 2016-12-09 22:06:41.750 344 12639.98 58.60 54535.38 88888.00 2016-12-09 22:06:41.875 344 12639.92 58.62 54535.38 88888.00 2016-12-09 22:06:42.000 344 12639.90 58.67 54535.38 88888.00 2016-12-09 22:06:42.125 344 12639.80 58.73 54535.40 88888.00 2016-12-09 22:06:42.250 344 12639.80 58.75 54535.40 88888.00 2016-12-09 22:06:42.375 344 12639.90 58.80 54535.43 88888.00 2016-12-09 22:06:42.500 344 12639.90 58.83 54535.43 88888.00 2016-12-09 22:06:42.625 344 12639.85 58.88 54535.45 88888.00 2016-12-09 22:06:42.750 344 12639.83 58.90 54535.45 88888.00 2016-12-09 22:06:42.875 344 12639.75 58.98 54535.47 88888.00 2016-12-09 22:06:43.000 344 12639.67 59.00 54535.53 88888.00 2016-12-09 22:06:43.125 344 12639.67 59.05 54535.55 88888.00 2016-12-09 22:06:43.250 344 12639.65 59.12 54535.53 88888.00 2016-12-09 22:06:43.375 344 12639.62 59.15 54535.50 88888.00 2016-12-09 22:06:43.500 344 12639.62 59.20 54535.50 88888.00 2016-12-09 22:06:43.625 344 12639.67 59.30 54535.53 88888.00 2016-12-09 22:06:43.750 344 12639.60 59.30 54535.55 88888.00 2016-12-09 22:06:43.875 344 12639.48 59.35 54535.57 88888.00 2016-12-09 22:06:44.000 344 12639.42 59.40 54535.60 88888.00 2016-12-09 22:06:44.125 344 12639.48 59.45 54535.60 88888.00 2016-12-09 22:06:44.250 344 12639.48 59.50 54535.62 88888.00 2016-12-09 22:06:44.375 344 12639.48 59.58 54535.60 88888.00 2016-12-09 22:06:44.500 344 12639.42 59.62 54535.62 88888.00 2016-12-09 22:06:44.625 344 12639.33 59.65 54535.65 88888.00 2016-12-09 22:06:44.750 344 12639.27 59.70 54535.68 88888.00 2016-12-09 22:06:44.875 344 12639.30 59.73 54535.68 88888.00 2016-12-09 22:06:45.000 344 12639.30 59.75 54535.70 88888.00 2016-12-09 22:06:45.125 344 12639.27 59.80 54535.70 88888.00 2016-12-09 22:06:45.250 344 12639.23 59.85 54535.72 88888.00 2016-12-09 22:06:45.375 344 12639.17 59.90 54535.72 88888.00 2016-12-09 22:06:45.500 344 12639.10 59.90 54535.75 88888.00 2016-12-09 22:06:45.625 344 12639.02 59.92 54535.75 88888.00 2016-12-09 22:06:45.750 344 12639.00 59.95 54535.78 88888.00 2016-12-09 22:06:45.875 344 12638.95 60.00 54535.82 88888.00 2016-12-09 22:06:46.000 344 12638.92 60.02 54535.82 88888.00 2016-12-09 22:06:46.125 344 12638.90 60.08 54535.82 88888.00 2016-12-09 22:06:46.250 344 12638.80 60.10 54535.88 88888.00 2016-12-09 22:06:46.375 344 12638.77 60.12 54535.90 88888.00 2016-12-09 22:06:46.500 344 12638.75 60.17 54535.90 88888.00 2016-12-09 22:06:46.625 344 12638.70 60.20 54535.90 88888.00 2016-12-09 22:06:46.750 344 12638.62 60.25 54535.93 88888.00 2016-12-09 22:06:46.875 344 12638.60 60.25 54535.93 88888.00 2016-12-09 22:06:47.000 344 12638.65 60.27 54535.93 88888.00 2016-12-09 22:06:47.125 344 12638.62 60.33 54535.97 88888.00 2016-12-09 22:06:47.250 344 12638.52 60.35 54536.00 88888.00 2016-12-09 22:06:47.375 344 12638.50 60.38 54535.97 88888.00 2016-12-09 22:06:47.500 344 12638.48 60.40 54536.00 88888.00 2016-12-09 22:06:47.625 344 12638.38 60.45 54536.00 88888.00 2016-12-09 22:06:47.750 344 12638.33 60.48 54536.05 88888.00 2016-12-09 22:06:47.875 344 12638.30 60.52 54536.07 88888.00 2016-12-09 22:06:48.000 344 12638.30 60.58 54536.05 88888.00 2016-12-09 22:06:48.125 344 12638.30 60.58 54536.07 88888.00 2016-12-09 22:06:48.250 344 12638.25 60.62 54536.07 88888.00 2016-12-09 22:06:48.375 344 12638.23 60.67 54536.10 88888.00 2016-12-09 22:06:48.500 344 12638.15 60.73 54536.12 88888.00 2016-12-09 22:06:48.625 344 12638.17 60.75 54536.18 88888.00 2016-12-09 22:06:48.750 344 12638.12 60.77 54536.20 88888.00 2016-12-09 22:06:48.875 344 12638.02 60.80 54536.20 88888.00 2016-12-09 22:06:49.000 344 12637.98 60.85 54536.20 88888.00 2016-12-09 22:06:49.125 344 12637.98 60.90 54536.25 88888.00 2016-12-09 22:06:49.250 344 12638.00 60.95 54536.25 88888.00 2016-12-09 22:06:49.375 344 12637.98 61.00 54536.25 88888.00 2016-12-09 22:06:49.500 344 12637.92 61.05 54536.25 88888.00 2016-12-09 22:06:49.625 344 12637.90 61.10 54536.30 88888.00 2016-12-09 22:06:49.750 344 12637.88 61.15 54536.32 88888.00 2016-12-09 22:06:49.875 344 12637.73 61.20 54536.32 88888.00 2016-12-09 22:06:50.000 344 12637.73 61.25 54536.32 88888.00 2016-12-09 22:06:50.125 344 12637.77 61.30 54536.32 88888.00 2016-12-09 22:06:50.250 344 12637.70 61.35 54536.32 88888.00 2016-12-09 22:06:50.375 344 12637.70 61.38 54536.35 88888.00 2016-12-09 22:06:50.500 344 12637.70 61.40 54536.38 88888.00 2016-12-09 22:06:50.625 344 12637.58 61.48 54536.40 88888.00 2016-12-09 22:06:50.750 344 12637.52 61.52 54536.40 88888.00 2016-12-09 22:06:50.875 344 12637.50 61.55 54536.43 88888.00 2016-12-09 22:06:51.000 344 12637.48 61.62 54536.43 88888.00 2016-12-09 22:06:51.125 344 12637.50 61.67 54536.43 88888.00 2016-12-09 22:06:51.250 344 12637.50 61.70 54536.45 88888.00 2016-12-09 22:06:51.375 344 12637.45 61.70 54536.45 88888.00 2016-12-09 22:06:51.500 344 12637.38 61.75 54536.50 88888.00 2016-12-09 22:06:51.625 344 12637.30 61.80 54536.55 88888.00 2016-12-09 22:06:51.750 344 12637.33 61.85 54536.55 88888.00 2016-12-09 22:06:51.875 344 12637.33 61.85 54536.55 88888.00 2016-12-09 22:06:52.000 344 12637.30 61.85 54536.57 88888.00 2016-12-09 22:06:52.125 344 12637.20 61.90 54536.60 88888.00 2016-12-09 22:06:52.250 344 12637.12 61.95 54536.60 88888.00 2016-12-09 22:06:52.375 344 12637.15 61.98 54536.62 88888.00 2016-12-09 22:06:52.500 344 12637.10 62.00 54536.62 88888.00 2016-12-09 22:06:52.625 344 12637.02 61.98 54536.62 88888.00 2016-12-09 22:06:52.750 344 12637.05 62.00 54536.68 88888.00 2016-12-09 22:06:52.875 344 12637.08 62.05 54536.68 88888.00 2016-12-09 22:06:53.000 344 12637.00 62.10 54536.70 88888.00 2016-12-09 22:06:53.125 344 12636.95 62.12 54536.72 88888.00 2016-12-09 22:06:53.250 344 12636.95 62.12 54536.70 88888.00 2016-12-09 22:06:53.375 344 12636.88 62.17 54536.72 88888.00 2016-12-09 22:06:53.500 344 12636.90 62.23 54536.72 88888.00 2016-12-09 22:06:53.625 344 12636.88 62.27 54536.75 88888.00 2016-12-09 22:06:53.750 344 12636.83 62.30 54536.78 88888.00 2016-12-09 22:06:53.875 344 12636.83 62.30 54536.78 88888.00 2016-12-09 22:06:54.000 344 12636.83 62.33 54536.80 88888.00 2016-12-09 22:06:54.125 344 12636.83 62.35 54536.82 88888.00 2016-12-09 22:06:54.250 344 12636.77 62.38 54536.82 88888.00 2016-12-09 22:06:54.375 344 12636.75 62.40 54536.82 88888.00 2016-12-09 22:06:54.500 344 12636.75 62.42 54536.82 88888.00 2016-12-09 22:06:54.625 344 12636.75 62.48 54536.82 88888.00 2016-12-09 22:06:54.750 344 12636.65 62.50 54536.85 88888.00 2016-12-09 22:06:54.875 344 12636.55 62.55 54536.90 88888.00 2016-12-09 22:06:55.000 344 12636.55 62.62 54536.93 88888.00 2016-12-09 22:06:55.125 344 12636.52 62.67 54536.95 88888.00 2016-12-09 22:06:55.250 344 12636.48 62.70 54536.93 88888.00 2016-12-09 22:06:55.375 344 12636.45 62.75 54536.93 88888.00 2016-12-09 22:06:55.500 344 12636.38 62.77 54536.95 88888.00 2016-12-09 22:06:55.625 344 12636.38 62.83 54536.97 88888.00 2016-12-09 22:06:55.750 344 12636.38 62.85 54537.00 88888.00 2016-12-09 22:06:55.875 344 12636.30 62.88 54537.03 88888.00 2016-12-09 22:06:56.000 344 12636.20 62.95 54537.00 88888.00 2016-12-09 22:06:56.125 344 12636.17 62.95 54537.00 88888.00 2016-12-09 22:06:56.250 344 12636.10 62.98 54537.00 88888.00 2016-12-09 22:06:56.375 344 12636.08 63.02 54537.03 88888.00 2016-12-09 22:06:56.500 344 12636.08 63.10 54537.03 88888.00 2016-12-09 22:06:56.625 344 12636.08 63.15 54537.05 88888.00 2016-12-09 22:06:56.750 344 12636.08 63.17 54537.03 88888.00 2016-12-09 22:06:56.875 344 12636.10 63.20 54537.05 88888.00 2016-12-09 22:06:57.000 344 12636.10 63.23 54537.05 88888.00 2016-12-09 22:06:57.125 344 12636.05 63.25 54537.05 88888.00 2016-12-09 22:06:57.250 344 12635.98 63.27 54537.07 88888.00 2016-12-09 22:06:57.375 344 12635.95 63.33 54537.10 88888.00 2016-12-09 22:06:57.500 344 12635.98 63.40 54537.12 88888.00 2016-12-09 22:06:57.625 344 12635.98 63.45 54537.10 88888.00 2016-12-09 22:06:57.750 344 12635.95 63.45 54537.12 88888.00 2016-12-09 22:06:57.875 344 12636.00 63.50 54537.15 88888.00 2016-12-09 22:06:58.000 344 12636.02 63.52 54537.15 88888.00 2016-12-09 22:06:58.125 344 12635.98 63.55 54537.15 88888.00 2016-12-09 22:06:58.250 344 12635.95 63.60 54537.18 88888.00 2016-12-09 22:06:58.375 344 12635.95 63.67 54537.18 88888.00 2016-12-09 22:06:58.500 344 12635.92 63.77 54537.18 88888.00 2016-12-09 22:06:58.625 344 12635.85 63.80 54537.20 88888.00 2016-12-09 22:06:58.750 344 12635.83 63.80 54537.22 88888.00 2016-12-09 22:06:58.875 344 12635.83 63.85 54537.22 88888.00 2016-12-09 22:06:59.000 344 12635.88 63.90 54537.22 88888.00 2016-12-09 22:06:59.125 344 12635.92 63.90 54537.22 88888.00 2016-12-09 22:06:59.250 344 12635.92 63.95 54537.25 88888.00 2016-12-09 22:06:59.375 344 12635.92 64.00 54537.25 88888.00 2016-12-09 22:06:59.500 344 12635.85 64.03 54537.28 88888.00 2016-12-09 22:06:59.625 344 12635.77 64.08 54537.28 88888.00 2016-12-09 22:06:59.750 344 12635.75 64.12 54537.28 88888.00 2016-12-09 22:06:59.875 344 12635.77 64.17 54537.25 88888.00 2016-12-09 22:07:00.000 344 12635.70 64.20 54537.25 88888.00 2016-12-09 22:07:00.125 344 12635.70 64.28 54537.28 88888.00 2016-12-09 22:07:00.250 344 12635.75 64.30 54537.28 88888.00 2016-12-09 22:07:00.375 344 12635.80 64.35 54537.32 88888.00 2016-12-09 22:07:00.500 344 12635.77 64.35 54537.38 88888.00 2016-12-09 22:07:00.625 344 12635.75 64.40 54537.35 88888.00 2016-12-09 22:07:00.750 344 12635.75 64.42 54537.30 88888.00 2016-12-09 22:07:00.875 344 12635.75 64.45 54537.32 88888.00 2016-12-09 22:07:01.000 344 12635.75 64.50 54537.32 88888.00 2016-12-09 22:07:01.125 344 12635.75 64.58 54537.38 88888.00 2016-12-09 22:07:01.250 344 12635.73 64.60 54537.35 88888.00 2016-12-09 22:07:01.375 344 12635.77 64.62 54537.35 88888.00 2016-12-09 22:07:01.500 344 12635.80 64.62 54537.38 88888.00 2016-12-09 22:07:01.625 344 12635.77 64.65 54537.35 88888.00 2016-12-09 22:07:01.750 344 12635.80 64.70 54537.35 88888.00 2016-12-09 22:07:01.875 344 12635.75 64.75 54537.38 88888.00 2016-12-09 22:07:02.000 344 12635.73 64.78 54537.38 88888.00 2016-12-09 22:07:02.125 344 12635.83 64.83 54537.40 88888.00 2016-12-09 22:07:02.250 344 12635.85 64.85 54537.40 88888.00 2016-12-09 22:07:02.375 344 12635.85 64.88 54537.40 88888.00 2016-12-09 22:07:02.500 344 12635.88 64.90 54537.40 88888.00 2016-12-09 22:07:02.625 344 12635.92 64.95 54537.43 88888.00 2016-12-09 22:07:02.750 344 12635.92 64.97 54537.43 88888.00 2016-12-09 22:07:02.875 344 12635.90 65.03 54537.43 88888.00 2016-12-09 22:07:03.000 344 12635.90 65.05 54537.40 88888.00 2016-12-09 22:07:03.125 344 12635.92 65.05 54537.40 88888.00 2016-12-09 22:07:03.250 344 12635.90 65.08 54537.43 88888.00 2016-12-09 22:07:03.375 344 12635.95 65.08 54537.43 88888.00 2016-12-09 22:07:03.500 344 12635.98 65.12 54537.45 88888.00 2016-12-09 22:07:03.625 344 12636.00 65.12 54537.47 88888.00 2016-12-09 22:07:03.750 344 12635.98 65.15 54537.47 88888.00 2016-12-09 22:07:03.875 344 12635.95 65.17 54537.45 88888.00 2016-12-09 22:07:04.000 344 12635.92 65.20 54537.43 88888.00 2016-12-09 22:07:04.125 344 12635.92 65.25 54537.47 88888.00 2016-12-09 22:07:04.250 344 12635.95 65.30 54537.50 88888.00 2016-12-09 22:07:04.375 344 12635.98 65.33 54537.50 88888.00 2016-12-09 22:07:04.500 344 12636.00 65.35 54537.50 88888.00 2016-12-09 22:07:04.625 344 12636.02 65.40 54537.50 88888.00 2016-12-09 22:07:04.750 344 12636.02 65.42 54537.50 88888.00 2016-12-09 22:07:04.875 344 12636.00 65.50 54537.50 88888.00 2016-12-09 22:07:05.000 344 12636.02 65.53 54537.50 88888.00 2016-12-09 22:07:05.125 344 12636.02 65.58 54537.55 88888.00 2016-12-09 22:07:05.250 344 12636.00 65.58 54537.53 88888.00 2016-12-09 22:07:05.375 344 12636.00 65.60 54537.50 88888.00 2016-12-09 22:07:05.500 344 12635.98 65.65 54537.53 88888.00 2016-12-09 22:07:05.625 344 12636.02 65.70 54537.53 88888.00 2016-12-09 22:07:05.750 344 12636.05 65.72 54537.53 88888.00 2016-12-09 22:07:05.875 344 12636.10 65.75 54537.53 88888.00 2016-12-09 22:07:06.000 344 12636.15 65.80 54537.53 88888.00 2016-12-09 22:07:06.125 344 12636.12 65.85 54537.53 88888.00 2016-12-09 22:07:06.250 344 12636.08 65.92 54537.53 88888.00 2016-12-09 22:07:06.375 344 12636.05 65.95 54537.53 88888.00 2016-12-09 22:07:06.500 344 12636.12 65.97 54537.50 88888.00 2016-12-09 22:07:06.625 344 12636.12 66.03 54537.55 88888.00 2016-12-09 22:07:06.750 344 12636.10 66.10 54537.53 88888.00 2016-12-09 22:07:06.875 344 12636.10 66.15 54537.53 88888.00 2016-12-09 22:07:07.000 344 12636.20 66.20 54537.53 88888.00 2016-12-09 22:07:07.125 344 12636.25 66.22 54537.53 88888.00 2016-12-09 22:07:07.250 344 12636.25 66.25 54537.55 88888.00 2016-12-09 22:07:07.375 344 12636.30 66.28 54537.55 88888.00 2016-12-09 22:07:07.500 344 12636.25 66.30 54537.53 88888.00 2016-12-09 22:07:07.625 344 12636.20 66.38 54537.53 88888.00 2016-12-09 22:07:07.750 344 12636.23 66.42 54537.53 88888.00 2016-12-09 22:07:07.875 344 12636.30 66.42 54537.53 88888.00 2016-12-09 22:07:08.000 344 12636.33 66.50 54537.53 88888.00 2016-12-09 22:07:08.125 344 12636.33 66.53 54537.55 88888.00 2016-12-09 22:07:08.250 344 12636.35 66.55 54537.55 88888.00 2016-12-09 22:07:08.375 344 12636.38 66.58 54537.55 88888.00 2016-12-09 22:07:08.500 344 12636.38 66.65 54537.53 88888.00 2016-12-09 22:07:08.625 344 12636.42 66.70 54537.57 88888.00 2016-12-09 22:07:08.750 344 12636.50 66.78 54537.57 88888.00 2016-12-09 22:07:08.875 344 12636.52 66.83 54537.55 88888.00 2016-12-09 22:07:09.000 344 12636.48 66.90 54537.55 88888.00 2016-12-09 22:07:09.125 344 12636.45 66.95 54537.55 88888.00 2016-12-09 22:07:09.250 344 12636.45 66.92 54537.55 88888.00 2016-12-09 22:07:09.375 344 12636.50 66.95 54537.53 88888.00 2016-12-09 22:07:09.500 344 12636.60 67.03 54537.57 88888.00 2016-12-09 22:07:09.625 344 12636.62 67.05 54537.55 88888.00 2016-12-09 22:07:09.750 344 12636.62 67.08 54537.55 88888.00 2016-12-09 22:07:09.875 344 12636.65 67.12 54537.55 88888.00 2016-12-09 22:07:10.000 344 12636.73 67.17 54537.57 88888.00 2016-12-09 22:07:10.125 344 12636.77 67.22 54537.60 88888.00 2016-12-09 22:07:10.250 344 12636.77 67.20 54537.57 88888.00 2016-12-09 22:07:10.375 344 12636.73 67.25 54537.57 88888.00 2016-12-09 22:07:10.500 344 12636.70 67.33 54537.57 88888.00 2016-12-09 22:07:10.625 344 12636.75 67.35 54537.55 88888.00 2016-12-09 22:07:10.750 344 12636.83 67.38 54537.55 88888.00 2016-12-09 22:07:10.875 344 12636.90 67.40 54537.55 88888.00 2016-12-09 22:07:11.000 344 12636.92 67.42 54537.55 88888.00 2016-12-09 22:07:11.125 344 12636.90 67.50 54537.57 88888.00 2016-12-09 22:07:11.250 344 12636.90 67.55 54537.57 88888.00 2016-12-09 22:07:11.375 344 12636.92 67.55 54537.55 88888.00 2016-12-09 22:07:11.500 344 12636.95 67.62 54537.57 88888.00 2016-12-09 22:07:11.625 344 12637.02 67.67 54537.60 88888.00 2016-12-09 22:07:11.750 344 12637.00 67.72 54537.57 88888.00 2016-12-09 22:07:11.875 344 12637.08 67.78 54537.60 88888.00 2016-12-09 22:07:12.000 344 12637.17 67.83 54537.57 88888.00 2016-12-09 22:07:12.125 344 12637.17 67.85 54537.57 88888.00 2016-12-09 22:07:12.250 344 12637.20 67.90 54537.57 88888.00 2016-12-09 22:07:12.375 344 12637.23 67.95 54537.57 88888.00 2016-12-09 22:07:12.500 344 12637.20 68.03 54537.55 88888.00 2016-12-09 22:07:12.625 344 12637.20 68.03 54537.55 88888.00 2016-12-09 22:07:12.750 344 12637.20 68.05 54537.55 88888.00 2016-12-09 22:07:12.875 344 12637.25 68.10 54537.57 88888.00 2016-12-09 22:07:13.000 344 12637.30 68.15 54537.57 88888.00 2016-12-09 22:07:13.125 344 12637.27 68.17 54537.57 88888.00 2016-12-09 22:07:13.250 344 12637.33 68.17 54537.57 88888.00 2016-12-09 22:07:13.375 344 12637.33 68.22 54537.57 88888.00 2016-12-09 22:07:13.500 344 12637.33 68.30 54537.57 88888.00 2016-12-09 22:07:13.625 344 12637.30 68.35 54537.57 88888.00 2016-12-09 22:07:13.750 344 12637.33 68.38 54537.55 88888.00 2016-12-09 22:07:13.875 344 12637.40 68.42 54537.55 88888.00 2016-12-09 22:07:14.000 344 12637.50 68.47 54537.55 88888.00 2016-12-09 22:07:14.125 344 12637.50 68.50 54537.55 88888.00 2016-12-09 22:07:14.250 344 12637.48 68.50 54537.55 88888.00 2016-12-09 22:07:14.375 344 12637.58 68.55 54537.55 88888.00 2016-12-09 22:07:14.500 344 12637.62 68.65 54537.57 88888.00 2016-12-09 22:07:14.625 344 12637.62 68.67 54537.57 88888.00 2016-12-09 22:07:14.750 344 12637.60 68.70 54537.57 88888.00 2016-12-09 22:07:14.875 344 12637.62 68.78 54537.57 88888.00 2016-12-09 22:07:15.000 344 12637.67 68.80 54537.55 88888.00 2016-12-09 22:07:15.125 344 12637.75 68.85 54537.55 88888.00 2016-12-09 22:07:15.250 344 12637.73 68.88 54537.55 88888.00 2016-12-09 22:07:15.375 344 12637.75 68.90 54537.55 88888.00 2016-12-09 22:07:15.500 344 12637.75 68.97 54537.55 88888.00 2016-12-09 22:07:15.625 344 12637.80 69.00 54537.55 88888.00 2016-12-09 22:07:15.750 344 12637.83 69.03 54537.53 88888.00 2016-12-09 22:07:15.875 344 12637.88 69.03 54537.53 88888.00 2016-12-09 22:07:16.000 344 12637.85 69.05 54537.53 88888.00 2016-12-09 22:07:16.125 344 12637.88 69.10 54537.53 88888.00 2016-12-09 22:07:16.250 344 12637.90 69.12 54537.53 88888.00 2016-12-09 22:07:16.375 344 12637.92 69.15 54537.50 88888.00 2016-12-09 22:07:16.500 344 12637.95 69.20 54537.53 88888.00 2016-12-09 22:07:16.625 344 12638.00 69.22 54537.55 88888.00 2016-12-09 22:07:16.750 344 12638.02 69.25 54537.55 88888.00 2016-12-09 22:07:16.875 344 12638.10 69.28 54537.53 88888.00 2016-12-09 22:07:17.000 344 12638.10 69.33 54537.50 88888.00 2016-12-09 22:07:17.125 344 12638.08 69.35 54537.53 88888.00 2016-12-09 22:07:17.250 344 12638.05 69.40 54537.55 88888.00 2016-12-09 22:07:17.375 344 12638.02 69.47 54537.55 88888.00 2016-12-09 22:07:17.500 344 12638.10 69.47 54537.55 88888.00 2016-12-09 22:07:17.625 344 12638.17 69.47 54537.55 88888.00 2016-12-09 22:07:17.750 344 12638.25 69.50 54537.55 88888.00 2016-12-09 22:07:17.875 344 12638.25 69.55 54537.55 88888.00 2016-12-09 22:07:18.000 344 12638.23 69.58 54537.53 88888.00 2016-12-09 22:07:18.125 344 12638.27 69.58 54537.50 88888.00 2016-12-09 22:07:18.250 344 12638.27 69.62 54537.50 88888.00 2016-12-09 22:07:18.375 344 12638.30 69.65 54537.55 88888.00 2016-12-09 22:07:18.500 344 12638.30 69.67 54537.53 88888.00 2016-12-09 22:07:18.625 344 12638.33 69.67 54537.47 88888.00 2016-12-09 22:07:18.750 344 12638.45 69.67 54537.50 88888.00 2016-12-09 22:07:18.875 344 12638.58 69.72 54537.50 88888.00 2016-12-09 22:07:19.000 344 12638.60 69.72 54537.47 88888.00 2016-12-09 22:07:19.125 344 12638.55 69.75 54537.47 88888.00 2016-12-09 22:07:19.250 344 12638.62 69.80 54537.47 88888.00 2016-12-09 22:07:19.375 344 12638.70 69.83 54537.45 88888.00 2016-12-09 22:07:19.500 344 12638.73 69.85 54537.45 88888.00 2016-12-09 22:07:19.625 344 12638.77 69.85 54537.43 88888.00 2016-12-09 22:07:19.750 344 12638.80 69.85 54537.40 88888.00 2016-12-09 22:07:19.875 344 12638.80 69.88 54537.35 88888.00 2016-12-09 22:07:20.000 344 12638.90 69.92 54537.38 88888.00 2016-12-09 22:07:20.125 344 12638.90 69.97 54537.40 88888.00 2016-12-09 22:07:20.250 344 12638.90 69.95 54537.43 88888.00 2016-12-09 22:07:20.375 344 12638.98 69.97 54537.40 88888.00 2016-12-09 22:07:20.500 344 12639.12 70.00 54537.40 88888.00 2016-12-09 22:07:20.625 344 12639.17 70.05 54537.40 88888.00 2016-12-09 22:07:20.750 344 12639.20 70.10 54537.43 88888.00 2016-12-09 22:07:20.875 344 12639.23 70.12 54537.40 88888.00 2016-12-09 22:07:21.000 344 12639.25 70.12 54537.38 88888.00 2016-12-09 22:07:21.125 344 12639.30 70.17 54537.35 88888.00 2016-12-09 22:07:21.250 344 12639.30 70.20 54537.32 88888.00 2016-12-09 22:07:21.375 344 12639.30 70.20 54537.32 88888.00 2016-12-09 22:07:21.500 344 12639.38 70.25 54537.32 88888.00 2016-12-09 22:07:21.625 344 12639.48 70.28 54537.32 88888.00 2016-12-09 22:07:21.750 344 12639.55 70.30 54537.32 88888.00 2016-12-09 22:07:21.875 344 12639.58 70.30 54537.32 88888.00 2016-12-09 22:07:22.000 344 12639.58 70.35 54537.35 88888.00 2016-12-09 22:07:22.125 344 12639.62 70.40 54537.32 88888.00 2016-12-09 22:07:22.250 344 12639.65 70.42 54537.30 88888.00 2016-12-09 22:07:22.375 344 12639.77 70.47 54537.28 88888.00 2016-12-09 22:07:22.500 344 12639.83 70.45 54537.28 88888.00 2016-12-09 22:07:22.625 344 12639.88 70.47 54537.28 88888.00 2016-12-09 22:07:22.750 344 12639.92 70.47 54537.28 88888.00 2016-12-09 22:07:22.875 344 12639.98 70.53 54537.25 88888.00 2016-12-09 22:07:23.000 344 12640.00 70.55 54537.22 88888.00 2016-12-09 22:07:23.125 344 12640.08 70.58 54537.25 88888.00 2016-12-09 22:07:23.250 344 12640.10 70.58 54537.25 88888.00 2016-12-09 22:07:23.375 344 12640.15 70.65 54537.22 88888.00 2016-12-09 22:07:23.500 344 12640.23 70.67 54537.20 88888.00 2016-12-09 22:07:23.625 344 12640.30 70.67 54537.20 88888.00 2016-12-09 22:07:23.750 344 12640.33 70.72 54537.20 88888.00 2016-12-09 22:07:23.875 344 12640.27 70.72 54537.20 88888.00 2016-12-09 22:07:24.000 344 12640.30 70.78 54537.18 88888.00 2016-12-09 22:07:24.125 344 12640.38 70.80 54537.18 88888.00 2016-12-09 22:07:24.250 344 12640.45 70.83 54537.18 88888.00 2016-12-09 22:07:24.375 344 12640.55 70.85 54537.15 88888.00 2016-12-09 22:07:24.500 344 12640.62 70.88 54537.12 88888.00 2016-12-09 22:07:24.625 344 12640.60 70.90 54537.12 88888.00 2016-12-09 22:07:24.750 344 12640.55 70.95 54537.15 88888.00 2016-12-09 22:07:24.875 344 12640.55 71.00 54537.12 88888.00 2016-12-09 22:07:25.000 344 12640.62 71.00 54537.10 88888.00 2016-12-09 22:07:25.125 344 12640.80 71.05 54537.12 88888.00 2016-12-09 22:07:25.250 344 12640.92 71.05 54537.10 88888.00 2016-12-09 22:07:25.375 344 12641.00 71.10 54537.12 88888.00 2016-12-09 22:07:25.500 344 12640.98 71.15 54537.07 88888.00 2016-12-09 22:07:25.625 344 12640.92 71.22 54537.10 88888.00 2016-12-09 22:07:25.750 344 12641.00 71.25 54537.10 88888.00 2016-12-09 22:07:25.875 344 12641.12 71.28 54537.10 88888.00 2016-12-09 22:07:26.000 344 12641.15 71.30 54537.03 88888.00 2016-12-09 22:07:26.125 344 12641.17 71.38 54537.05 88888.00 2016-12-09 22:07:26.250 344 12641.23 71.38 54537.05 88888.00 2016-12-09 22:07:26.375 344 12641.33 71.42 54537.00 88888.00 2016-12-09 22:07:26.500 344 12641.40 71.45 54537.00 88888.00 2016-12-09 22:07:26.625 344 12641.45 71.53 54537.03 88888.00 2016-12-09 22:07:26.750 344 12641.50 71.60 54537.03 88888.00 2016-12-09 22:07:26.875 344 12641.52 71.62 54537.00 88888.00 2016-12-09 22:07:27.000 344 12641.58 71.62 54536.95 88888.00 2016-12-09 22:07:27.125 344 12641.58 71.67 54536.90 88888.00 2016-12-09 22:07:27.250 344 12641.60 71.65 54536.93 88888.00 2016-12-09 22:07:27.375 344 12641.65 71.70 54536.95 88888.00 2016-12-09 22:07:27.500 344 12641.80 71.75 54536.95 88888.00 2016-12-09 22:07:27.625 344 12641.88 71.83 54536.95 88888.00 2016-12-09 22:07:27.750 344 12641.90 71.83 54536.95 88888.00 2016-12-09 22:07:27.875 344 12642.02 71.88 54536.93 88888.00 2016-12-09 22:07:28.000 344 12642.05 71.92 54536.93 88888.00 2016-12-09 22:07:28.125 344 12642.12 71.95 54536.90 88888.00 2016-12-09 22:07:28.250 344 12642.15 71.97 54536.90 88888.00 2016-12-09 22:07:28.375 344 12642.20 72.00 54536.93 88888.00 2016-12-09 22:07:28.500 344 12642.27 72.05 54536.93 88888.00 2016-12-09 22:07:28.625 344 12642.30 72.10 54536.93 88888.00 2016-12-09 22:07:28.750 344 12642.35 72.15 54536.93 88888.00 2016-12-09 22:07:28.875 344 12642.38 72.17 54536.90 88888.00 2016-12-09 22:07:29.000 344 12642.40 72.20 54536.90 88888.00 2016-12-09 22:07:29.125 344 12642.42 72.20 54536.90 88888.00 2016-12-09 22:07:29.250 344 12642.48 72.22 54536.93 88888.00 2016-12-09 22:07:29.375 344 12642.52 72.25 54536.90 88888.00 2016-12-09 22:07:29.500 344 12642.50 72.33 54536.90 88888.00 2016-12-09 22:07:29.625 344 12642.52 72.35 54536.90 88888.00 2016-12-09 22:07:29.750 344 12642.55 72.35 54536.88 88888.00 2016-12-09 22:07:29.875 344 12642.62 72.35 54536.85 88888.00 2016-12-09 22:07:30.000 344 12642.73 72.38 54536.82 88888.00 2016-12-09 22:07:30.125 344 12642.77 72.40 54536.85 88888.00 2016-12-09 22:07:30.250 344 12642.88 72.42 54536.85 88888.00 2016-12-09 22:07:30.375 344 12642.92 72.45 54536.85 88888.00 2016-12-09 22:07:30.500 344 12642.92 72.45 54536.82 88888.00 2016-12-09 22:07:30.625 344 12642.90 72.45 54536.82 88888.00 2016-12-09 22:07:30.750 344 12642.92 72.50 54536.82 88888.00 2016-12-09 22:07:30.875 344 12642.98 72.50 54536.85 88888.00 2016-12-09 22:07:31.000 344 12643.05 72.53 54536.82 88888.00 2016-12-09 22:07:31.125 344 12643.10 72.55 54536.82 88888.00 2016-12-09 22:07:31.250 344 12643.08 72.55 54536.85 88888.00 2016-12-09 22:07:31.375 344 12643.10 72.55 54536.82 88888.00 2016-12-09 22:07:31.500 344 12643.12 72.60 54536.82 88888.00 2016-12-09 22:07:31.625 344 12643.17 72.60 54536.82 88888.00 2016-12-09 22:07:31.750 344 12643.20 72.62 54536.82 88888.00 2016-12-09 22:07:31.875 344 12643.23 72.62 54536.82 88888.00 2016-12-09 22:07:32.000 344 12643.23 72.67 54536.80 88888.00 2016-12-09 22:07:32.125 344 12643.23 72.67 54536.82 88888.00 2016-12-09 22:07:32.250 344 12643.30 72.72 54536.82 88888.00 2016-12-09 22:07:32.375 344 12643.40 72.75 54536.82 88888.00 2016-12-09 22:07:32.500 344 12643.40 72.72 54536.82 88888.00 2016-12-09 22:07:32.625 344 12643.45 72.75 54536.82 88888.00 2016-12-09 22:07:32.750 344 12643.50 72.75 54536.82 88888.00 2016-12-09 22:07:32.875 344 12643.52 72.80 54536.80 88888.00 2016-12-09 22:07:33.000 344 12643.60 72.80 54536.80 88888.00 2016-12-09 22:07:33.125 344 12643.62 72.80 54536.80 88888.00 2016-12-09 22:07:33.250 344 12643.60 72.83 54536.80 88888.00 2016-12-09 22:07:33.375 344 12643.60 72.85 54536.80 88888.00 2016-12-09 22:07:33.500 344 12643.62 72.88 54536.78 88888.00 2016-12-09 22:07:33.625 344 12643.60 72.90 54536.78 88888.00 2016-12-09 22:07:33.750 344 12643.65 72.88 54536.78 88888.00 2016-12-09 22:07:33.875 344 12643.73 72.90 54536.75 88888.00 2016-12-09 22:07:34.000 344 12643.77 72.92 54536.78 88888.00 2016-12-09 22:07:34.125 344 12643.83 72.97 54536.80 88888.00 2016-12-09 22:07:34.250 344 12643.83 72.92 54536.80 88888.00 2016-12-09 22:07:34.375 344 12643.80 72.92 54536.80 88888.00 2016-12-09 22:07:34.500 344 12643.80 72.97 54536.82 88888.00 2016-12-09 22:07:34.625 344 12643.83 72.97 54536.80 88888.00 2016-12-09 22:07:34.750 344 12643.83 73.00 54536.82 88888.00 2016-12-09 22:07:34.875 344 12643.80 73.00 54536.80 88888.00 2016-12-09 22:07:35.000 344 12643.83 73.03 54536.82 88888.00 2016-12-09 22:07:35.125 344 12643.88 73.08 54536.82 88888.00 2016-12-09 22:07:35.250 344 12643.90 73.08 54536.82 88888.00 2016-12-09 22:07:35.375 344 12643.90 73.12 54536.80 88888.00 2016-12-09 22:07:35.500 344 12643.90 73.15 54536.80 88888.00 2016-12-09 22:07:35.625 344 12643.88 73.17 54536.78 88888.00 2016-12-09 22:07:35.750 344 12643.92 73.15 54536.78 88888.00 2016-12-09 22:07:35.875 344 12643.98 73.22 54536.82 88888.00 2016-12-09 22:07:36.000 344 12644.00 73.28 54536.80 88888.00 2016-12-09 22:07:36.125 344 12644.00 73.28 54536.80 88888.00 2016-12-09 22:07:36.250 344 12644.02 73.33 54536.82 88888.00 2016-12-09 22:07:36.375 344 12644.05 73.38 54536.82 88888.00 2016-12-09 22:07:36.500 344 12644.05 73.38 54536.82 88888.00 2016-12-09 22:07:36.625 344 12644.10 73.45 54536.82 88888.00 2016-12-09 22:07:36.750 344 12644.10 73.45 54536.80 88888.00 2016-12-09 22:07:36.875 344 12644.12 73.50 54536.80 88888.00 2016-12-09 22:07:37.000 344 12644.12 73.53 54536.80 88888.00 2016-12-09 22:07:37.125 344 12644.08 73.55 54536.80 88888.00 2016-12-09 22:07:37.250 344 12644.10 73.58 54536.80 88888.00 2016-12-09 22:07:37.375 344 12644.17 73.62 54536.80 88888.00 2016-12-09 22:07:37.500 344 12644.17 73.65 54536.78 88888.00 2016-12-09 22:07:37.625 344 12644.23 73.67 54536.78 88888.00 2016-12-09 22:07:37.750 344 12644.25 73.72 54536.78 88888.00 2016-12-09 22:07:37.875 344 12644.15 73.78 54536.78 88888.00 2016-12-09 22:07:38.000 344 12644.17 73.78 54536.78 88888.00 2016-12-09 22:07:38.125 344 12644.20 73.78 54536.78 88888.00 2016-12-09 22:07:38.250 344 12644.27 73.85 54536.75 88888.00 2016-12-09 22:07:38.375 344 12644.33 73.85 54536.75 88888.00 2016-12-09 22:07:38.500 344 12644.33 73.88 54536.75 88888.00 2016-12-09 22:07:38.625 344 12644.33 73.90 54536.75 88888.00 2016-12-09 22:07:38.750 344 12644.33 73.90 54536.75 88888.00 2016-12-09 22:07:38.875 344 12644.35 73.95 54536.75 88888.00 2016-12-09 22:07:39.000 344 12644.38 74.00 54536.78 88888.00 2016-12-09 22:07:39.125 344 12644.42 74.03 54536.75 88888.00 2016-12-09 22:07:39.250 344 12644.42 74.05 54536.75 88888.00 2016-12-09 22:07:39.375 344 12644.45 74.05 54536.78 88888.00 2016-12-09 22:07:39.500 344 12644.42 74.10 54536.78 88888.00 2016-12-09 22:07:39.625 344 12644.38 74.12 54536.75 88888.00 2016-12-09 22:07:39.750 344 12644.38 74.17 54536.75 88888.00 2016-12-09 22:07:39.875 344 12644.45 74.20 54536.75 88888.00 2016-12-09 22:07:40.000 344 12644.52 74.22 54536.72 88888.00 2016-12-09 22:07:40.125 344 12644.55 74.25 54536.75 88888.00 2016-12-09 22:07:40.250 344 12644.60 74.30 54536.78 88888.00 2016-12-09 22:07:40.375 344 12644.60 74.33 54536.78 88888.00 2016-12-09 22:07:40.500 344 12644.58 74.35 54536.78 88888.00 2016-12-09 22:07:40.625 344 12644.60 74.38 54536.78 88888.00 2016-12-09 22:07:40.750 344 12644.60 74.40 54536.78 88888.00 2016-12-09 22:07:40.875 344 12644.58 74.42 54536.78 88888.00 2016-12-09 22:07:41.000 344 12644.62 74.47 54536.78 88888.00 2016-12-09 22:07:41.125 344 12644.70 74.53 54536.78 88888.00 2016-12-09 22:07:41.250 344 12644.75 74.53 54536.78 88888.00 2016-12-09 22:07:41.375 344 12644.75 74.53 54536.78 88888.00 2016-12-09 22:07:41.500 344 12644.75 74.55 54536.78 88888.00 2016-12-09 22:07:41.625 344 12644.73 74.58 54536.80 88888.00 2016-12-09 22:07:41.750 344 12644.73 74.62 54536.80 88888.00 2016-12-09 22:07:41.875 344 12644.75 74.67 54536.82 88888.00 2016-12-09 22:07:42.000 344 12644.73 74.72 54536.82 88888.00 2016-12-09 22:07:42.125 344 12644.70 74.75 54536.80 88888.00 2016-12-09 22:07:42.250 344 12644.70 74.80 54536.80 88888.00 2016-12-09 22:07:42.375 344 12644.70 74.83 54536.78 88888.00 2016-12-09 22:07:42.500 344 12644.73 74.85 54536.78 88888.00 2016-12-09 22:07:42.625 344 12644.80 74.90 54536.78 88888.00 2016-12-09 22:07:42.750 344 12644.80 74.95 54536.78 88888.00 2016-12-09 22:07:42.875 344 12644.77 75.05 54536.78 88888.00 2016-12-09 22:07:43.000 344 12644.80 75.10 54536.78 88888.00 2016-12-09 22:07:43.125 344 12644.83 75.10 54536.80 88888.00 2016-12-09 22:07:43.250 344 12644.85 75.12 54536.80 88888.00 2016-12-09 22:07:43.375 344 12644.83 75.17 54536.80 88888.00 2016-12-09 22:07:43.500 344 12644.80 75.22 54536.78 88888.00 2016-12-09 22:07:43.625 344 12644.80 75.28 54536.75 88888.00 2016-12-09 22:07:43.750 344 12644.83 75.33 54536.80 88888.00 2016-12-09 22:07:43.875 344 12644.85 75.35 54536.78 88888.00 2016-12-09 22:07:44.000 344 12644.80 75.40 54536.78 88888.00 2016-12-09 22:07:44.125 344 12644.80 75.42 54536.80 88888.00 2016-12-09 22:07:44.250 344 12644.85 75.45 54536.82 88888.00 2016-12-09 22:07:44.375 344 12644.92 75.50 54536.80 88888.00 2016-12-09 22:07:44.500 344 12644.95 75.53 54536.80 88888.00 2016-12-09 22:07:44.625 344 12644.88 75.55 54536.80 88888.00 2016-12-09 22:07:44.750 344 12644.92 75.60 54536.80 88888.00 2016-12-09 22:07:44.875 344 12645.00 75.65 54536.80 88888.00 2016-12-09 22:07:45.000 344 12645.05 75.67 54536.80 88888.00 2016-12-09 22:07:45.125 344 12645.02 75.70 54536.80 88888.00 2016-12-09 22:07:45.250 344 12644.95 75.70 54536.82 88888.00 2016-12-09 22:07:45.375 344 12644.92 75.78 54536.85 88888.00 2016-12-09 22:07:45.500 344 12645.00 75.80 54536.85 88888.00 2016-12-09 22:07:45.625 344 12645.02 75.85 54536.80 88888.00 2016-12-09 22:07:45.750 344 12645.02 75.90 54536.80 88888.00 2016-12-09 22:07:45.875 344 12645.02 75.90 54536.80 88888.00 2016-12-09 22:07:46.000 344 12645.02 75.92 54536.80 88888.00 2016-12-09 22:07:46.125 344 12644.98 75.95 54536.80 88888.00 2016-12-09 22:07:46.250 344 12644.98 75.95 54536.80 88888.00 2016-12-09 22:07:46.375 344 12645.05 76.00 54536.80 88888.00 2016-12-09 22:07:46.500 344 12645.12 76.05 54536.80 88888.00 2016-12-09 22:07:46.625 344 12645.12 76.10 54536.80 88888.00 2016-12-09 22:07:46.750 344 12645.12 76.15 54536.80 88888.00 2016-12-09 22:07:46.875 344 12645.08 76.15 54536.80 88888.00 2016-12-09 22:07:47.000 344 12645.10 76.17 54536.82 88888.00 2016-12-09 22:07:47.125 344 12645.10 76.20 54536.82 88888.00 2016-12-09 22:07:47.250 344 12645.23 76.28 54536.82 88888.00 2016-12-09 22:07:47.375 344 12645.23 76.33 54536.85 88888.00 2016-12-09 22:07:47.500 344 12645.20 76.30 54536.85 88888.00 2016-12-09 22:07:47.625 344 12645.20 76.28 54536.85 88888.00 2016-12-09 22:07:47.750 344 12645.27 76.33 54536.85 88888.00 2016-12-09 22:07:47.875 344 12645.33 76.33 54536.82 88888.00 2016-12-09 22:07:48.000 344 12645.30 76.35 54536.82 88888.00 2016-12-09 22:07:48.125 344 12645.33 76.38 54536.82 88888.00 2016-12-09 22:07:48.250 344 12645.33 76.42 54536.82 88888.00 2016-12-09 22:07:48.375 344 12645.27 76.45 54536.80 88888.00 2016-12-09 22:07:48.500 344 12645.23 76.40 54536.82 88888.00 2016-12-09 22:07:48.625 344 12645.27 76.45 54536.80 88888.00 2016-12-09 22:07:48.750 344 12645.30 76.50 54536.82 88888.00 2016-12-09 22:07:48.875 344 12645.35 76.50 54536.82 88888.00 2016-12-09 22:07:49.000 344 12645.38 76.47 54536.80 88888.00 2016-12-09 22:07:49.125 344 12645.35 76.53 54536.80 88888.00 2016-12-09 22:07:49.250 344 12645.33 76.58 54536.82 88888.00 2016-12-09 22:07:49.375 344 12645.27 76.62 54536.85 88888.00 2016-12-09 22:07:49.500 344 12645.25 76.60 54536.85 88888.00 2016-12-09 22:07:49.625 344 12645.27 76.58 54536.82 88888.00 2016-12-09 22:07:49.750 344 12645.25 76.67 54536.85 88888.00 2016-12-09 22:07:49.875 344 12645.25 76.67 54536.82 88888.00 2016-12-09 22:07:50.000 344 12645.25 76.62 54536.82 88888.00 2016-12-09 22:07:50.125 344 12645.23 76.60 54536.82 88888.00 2016-12-09 22:07:50.250 344 12645.23 76.55 54536.82 88888.00 2016-12-09 22:07:50.375 344 12645.27 76.60 54536.85 88888.00 2016-12-09 22:07:50.500 344 12645.33 76.65 54536.85 88888.00 2016-12-09 22:07:50.625 344 12645.33 76.65 54536.85 88888.00 2016-12-09 22:07:50.750 344 12645.27 76.65 54536.85 88888.00 2016-12-09 22:07:50.875 344 12645.27 76.62 54536.85 88888.00 2016-12-09 22:07:51.000 344 12645.35 76.58 54536.82 88888.00 2016-12-09 22:07:51.125 344 12645.35 76.58 54536.82 88888.00 2016-12-09 22:07:51.250 344 12645.27 76.60 54536.85 88888.00 2016-12-09 22:07:51.375 344 12645.33 76.62 54536.85 88888.00 2016-12-09 22:07:51.500 344 12645.33 76.62 54536.85 88888.00 2016-12-09 22:07:51.625 344 12645.30 76.58 54536.88 88888.00 2016-12-09 22:07:51.750 344 12645.33 76.60 54536.85 88888.00 2016-12-09 22:07:51.875 344 12645.33 76.60 54536.85 88888.00 2016-12-09 22:07:52.000 344 12645.35 76.55 54536.85 88888.00 2016-12-09 22:07:52.125 344 12645.40 76.55 54536.85 88888.00 2016-12-09 22:07:52.250 344 12645.38 76.58 54536.88 88888.00 2016-12-09 22:07:52.375 344 12645.35 76.55 54536.85 88888.00 2016-12-09 22:07:52.500 344 12645.35 76.53 54536.85 88888.00 2016-12-09 22:07:52.625 344 12645.45 76.50 54536.90 88888.00 2016-12-09 22:07:52.750 344 12645.48 76.50 54536.88 88888.00 2016-12-09 22:07:52.875 344 12645.48 76.50 54536.90 88888.00 2016-12-09 22:07:53.000 344 12645.48 76.50 54536.93 88888.00 2016-12-09 22:07:53.125 344 12645.40 76.47 54536.93 88888.00 2016-12-09 22:07:53.250 344 12645.30 76.42 54536.88 88888.00 2016-12-09 22:07:53.375 344 12645.35 76.42 54536.93 88888.00 2016-12-09 22:07:53.500 344 12645.33 76.45 54536.93 88888.00 2016-12-09 22:07:53.625 344 12645.38 76.45 54536.90 88888.00 2016-12-09 22:07:53.750 344 12645.35 76.40 54536.90 88888.00 2016-12-09 22:07:53.875 344 12645.33 76.38 54536.90 88888.00 2016-12-09 22:07:54.000 344 12645.30 76.35 54536.90 88888.00 2016-12-09 22:07:54.125 344 12645.25 76.38 54536.93 88888.00 2016-12-09 22:07:54.250 344 12645.15 76.35 54536.95 88888.00 2016-12-09 22:07:54.375 344 12645.17 76.30 54536.93 88888.00 2016-12-09 22:07:54.500 344 12645.23 76.30 54536.93 88888.00 2016-12-09 22:07:54.625 344 12645.25 76.30 54536.90 88888.00 2016-12-09 22:07:54.750 344 12645.25 76.30 54536.90 88888.00 2016-12-09 22:07:54.875 344 12645.27 76.25 54536.93 88888.00 2016-12-09 22:07:55.000 344 12645.25 76.22 54536.90 88888.00 2016-12-09 22:07:55.125 344 12645.23 76.20 54536.95 88888.00 2016-12-09 22:07:55.250 344 12645.27 76.15 54536.93 88888.00 2016-12-09 22:07:55.375 344 12645.30 76.15 54536.90 88888.00 2016-12-09 22:07:55.500 344 12645.30 76.15 54536.95 88888.00 2016-12-09 22:07:55.625 344 12645.27 76.15 54536.95 88888.00 2016-12-09 22:07:55.750 344 12645.25 76.12 54536.95 88888.00 2016-12-09 22:07:55.875 344 12645.20 76.12 54536.97 88888.00 2016-12-09 22:07:56.000 344 12645.20 76.08 54536.97 88888.00 2016-12-09 22:07:56.125 344 12645.23 76.08 54536.97 88888.00 2016-12-09 22:07:56.250 344 12645.23 76.00 54536.97 88888.00 2016-12-09 22:07:56.375 344 12645.20 76.00 54536.97 88888.00 2016-12-09 22:07:56.500 344 12645.17 76.00 54536.95 88888.00 2016-12-09 22:07:56.625 344 12645.20 75.97 54536.97 88888.00 2016-12-09 22:07:56.750 344 12645.20 75.92 54536.95 88888.00 2016-12-09 22:07:56.875 344 12645.12 75.90 54536.95 88888.00 2016-12-09 22:07:57.000 344 12645.12 75.90 54537.00 88888.00 2016-12-09 22:07:57.125 344 12645.12 75.90 54537.03 88888.00 2016-12-09 22:07:57.250 344 12645.17 75.83 54537.00 88888.00 2016-12-09 22:07:57.375 344 12645.20 75.80 54536.97 88888.00 2016-12-09 22:07:57.500 344 12645.15 75.80 54536.97 88888.00 2016-12-09 22:07:57.625 344 12645.17 75.78 54536.97 88888.00 2016-12-09 22:07:57.750 344 12645.20 75.75 54537.00 88888.00 2016-12-09 22:07:57.875 344 12645.17 75.72 54537.00 88888.00 2016-12-09 22:07:58.000 344 12645.15 75.72 54537.00 88888.00 2016-12-09 22:07:58.125 344 12645.15 75.72 54537.00 88888.00 2016-12-09 22:07:58.250 344 12645.12 75.65 54537.03 88888.00 2016-12-09 22:07:58.375 344 12645.10 75.67 54537.05 88888.00 2016-12-09 22:07:58.500 344 12645.10 75.67 54537.05 88888.00 2016-12-09 22:07:58.625 344 12645.12 75.67 54537.03 88888.00 2016-12-09 22:07:58.750 344 12645.12 75.65 54537.00 88888.00 2016-12-09 22:07:58.875 344 12645.17 75.65 54536.97 88888.00 2016-12-09 22:07:59.000 344 12645.17 75.67 54537.00 88888.00 2016-12-09 22:07:59.125 344 12645.15 75.65 54537.03 88888.00 2016-12-09 22:07:59.250 344 12645.10 75.65 54537.03 88888.00 2016-12-09 22:07:59.375 344 12645.10 75.67 54537.03 88888.00 2016-12-09 22:07:59.500 344 12645.05 75.67 54537.03 88888.00 2016-12-09 22:07:59.625 344 12645.02 75.67 54537.03 88888.00 2016-12-09 22:07:59.750 344 12645.10 75.67 54537.05 88888.00 2016-12-09 22:07:59.875 344 12645.15 75.72 54537.03 88888.00 2016-12-09 22:08:00.000 344 12645.23 75.75 54537.03 88888.00 2016-12-09 22:08:00.125 344 12645.20 75.75 54537.03 88888.00 2016-12-09 22:08:00.250 344 12645.15 75.72 54537.03 88888.00 2016-12-09 22:08:00.375 344 12645.23 75.75 54536.97 88888.00 2016-12-09 22:08:00.500 344 12645.20 75.75 54536.97 88888.00 2016-12-09 22:08:00.625 344 12645.17 75.72 54536.97 88888.00 2016-12-09 22:08:00.750 344 12645.17 75.78 54536.97 88888.00 2016-12-09 22:08:00.875 344 12645.23 75.75 54536.95 88888.00 2016-12-09 22:08:01.000 344 12645.30 75.75 54536.95 88888.00 2016-12-09 22:08:01.125 344 12645.33 75.75 54536.95 88888.00 2016-12-09 22:08:01.250 344 12645.30 75.75 54536.95 88888.00 2016-12-09 22:08:01.375 344 12645.30 75.78 54536.95 88888.00 2016-12-09 22:08:01.500 344 12645.30 75.78 54536.93 88888.00 2016-12-09 22:08:01.625 344 12645.30 75.78 54536.93 88888.00 2016-12-09 22:08:01.750 344 12645.33 75.80 54536.95 88888.00 2016-12-09 22:08:01.875 344 12645.35 75.78 54536.93 88888.00 2016-12-09 22:08:02.000 344 12645.35 75.75 54536.90 88888.00 2016-12-09 22:08:02.125 344 12645.38 75.78 54536.90 88888.00 2016-12-09 22:08:02.250 344 12645.45 75.78 54536.90 88888.00 2016-12-09 22:08:02.375 344 12645.50 75.83 54536.90 88888.00 2016-12-09 22:08:02.500 344 12645.50 75.83 54536.90 88888.00 2016-12-09 22:08:02.625 344 12645.52 75.85 54536.88 88888.00 2016-12-09 22:08:02.750 344 12645.52 75.88 54536.88 88888.00 2016-12-09 22:08:02.875 344 12645.52 75.88 54536.88 88888.00 2016-12-09 22:08:03.000 344 12645.58 75.88 54536.85 88888.00 2016-12-09 22:08:03.125 344 12645.62 75.90 54536.85 88888.00 2016-12-09 22:08:03.250 344 12645.58 75.90 54536.85 88888.00 2016-12-09 22:08:03.375 344 12645.58 75.95 54536.85 88888.00 2016-12-09 22:08:03.500 344 12645.60 75.95 54536.85 88888.00 2016-12-09 22:08:03.625 344 12645.62 75.97 54536.80 88888.00 2016-12-09 22:08:03.750 344 12645.58 75.95 54536.82 88888.00 2016-12-09 22:08:03.875 344 12645.60 75.95 54536.80 88888.00 2016-12-09 22:08:04.000 344 12645.62 76.00 54536.82 88888.00 2016-12-09 22:08:04.125 344 12645.60 76.03 54536.82 88888.00 2016-12-09 22:08:04.250 344 12645.62 76.03 54536.80 88888.00 2016-12-09 22:08:04.375 344 12645.67 76.03 54536.80 88888.00 2016-12-09 22:08:04.500 344 12645.70 76.00 54536.78 88888.00 2016-12-09 22:08:04.625 344 12645.77 76.00 54536.78 88888.00 2016-12-09 22:08:04.750 344 12645.80 76.03 54536.78 88888.00 2016-12-09 22:08:04.875 344 12645.80 76.05 54536.78 88888.00 2016-12-09 22:08:05.000 344 12645.77 76.10 54536.78 88888.00 2016-12-09 22:08:05.125 344 12645.80 76.12 54536.78 88888.00 2016-12-09 22:08:05.250 344 12645.80 76.12 54536.78 88888.00 2016-12-09 22:08:05.375 344 12645.90 76.15 54536.72 88888.00 2016-12-09 22:08:05.500 344 12645.95 76.15 54536.75 88888.00 2016-12-09 22:08:05.625 344 12645.95 76.17 54536.75 88888.00 2016-12-09 22:08:05.750 344 12645.90 76.22 54536.75 88888.00 2016-12-09 22:08:05.875 344 12645.88 76.20 54536.75 88888.00 2016-12-09 22:08:06.000 344 12645.83 76.22 54536.72 88888.00 2016-12-09 22:08:06.125 344 12645.83 76.22 54536.72 88888.00 2016-12-09 22:08:06.250 344 12645.85 76.22 54536.70 88888.00 2016-12-09 22:08:06.375 344 12645.88 76.25 54536.70 88888.00 2016-12-09 22:08:06.500 344 12645.90 76.28 54536.70 88888.00 2016-12-09 22:08:06.625 344 12645.95 76.28 54536.70 88888.00 2016-12-09 22:08:06.750 344 12645.92 76.28 54536.68 88888.00 2016-12-09 22:08:06.875 344 12645.95 76.30 54536.68 88888.00 2016-12-09 22:08:07.000 344 12646.05 76.30 54536.65 88888.00 2016-12-09 22:08:07.125 344 12646.10 76.33 54536.65 88888.00 2016-12-09 22:08:07.250 344 12646.17 76.30 54536.65 88888.00 2016-12-09 22:08:07.375 344 12646.15 76.28 54536.65 88888.00 2016-12-09 22:08:07.500 344 12646.12 76.30 54536.65 88888.00 2016-12-09 22:08:07.625 344 12646.17 76.35 54536.62 88888.00 2016-12-09 22:08:07.750 344 12646.20 76.33 54536.62 88888.00 2016-12-09 22:08:07.875 344 12646.17 76.33 54536.60 88888.00 2016-12-09 22:08:08.000 344 12646.15 76.33 54536.60 88888.00 2016-12-09 22:08:08.125 344 12646.17 76.35 54536.57 88888.00 2016-12-09 22:08:08.250 344 12646.20 76.35 54536.60 88888.00 2016-12-09 22:08:08.375 344 12646.27 76.35 54536.57 88888.00 2016-12-09 22:08:08.500 344 12646.33 76.35 54536.57 88888.00 2016-12-09 22:08:08.625 344 12646.30 76.35 54536.57 88888.00 2016-12-09 22:08:08.750 344 12646.25 76.33 54536.60 88888.00 2016-12-09 22:08:08.875 344 12646.27 76.38 54536.60 88888.00 2016-12-09 22:08:09.000 344 12646.38 76.38 54536.57 88888.00 2016-12-09 22:08:09.125 344 12646.48 76.40 54536.57 88888.00 2016-12-09 22:08:09.250 344 12646.55 76.38 54536.57 88888.00 2016-12-09 22:08:09.375 344 12646.55 76.35 54536.55 88888.00 2016-12-09 22:08:09.500 344 12646.52 76.38 54536.53 88888.00 2016-12-09 22:08:09.625 344 12646.60 76.40 54536.55 88888.00 2016-12-09 22:08:09.750 344 12646.60 76.35 54536.53 88888.00 2016-12-09 22:08:09.875 344 12646.60 76.35 54536.50 88888.00 2016-12-09 22:08:10.000 344 12646.62 76.38 54536.45 88888.00 2016-12-09 22:08:10.125 344 12646.67 76.40 54536.50 88888.00 2016-12-09 22:08:10.250 344 12646.62 76.38 54536.50 88888.00 2016-12-09 22:08:10.375 344 12646.65 76.40 54536.53 88888.00 2016-12-09 22:08:10.500 344 12646.67 76.38 54536.47 88888.00 2016-12-09 22:08:10.625 344 12646.73 76.38 54536.45 88888.00 2016-12-09 22:08:10.750 344 12646.75 76.40 54536.47 88888.00 2016-12-09 22:08:10.875 344 12646.80 76.40 54536.47 88888.00 2016-12-09 22:08:11.000 344 12646.90 76.42 54536.45 88888.00 2016-12-09 22:08:11.125 344 12646.95 76.42 54536.43 88888.00 2016-12-09 22:08:11.250 344 12646.90 76.42 54536.43 88888.00 2016-12-09 22:08:11.375 344 12646.90 76.42 54536.40 88888.00 2016-12-09 22:08:11.500 344 12646.92 76.42 54536.43 88888.00 2016-12-09 22:08:11.625 344 12646.98 76.45 54536.40 88888.00 2016-12-09 22:08:11.750 344 12647.05 76.45 54536.35 88888.00 2016-12-09 22:08:11.875 344 12647.12 76.47 54536.38 88888.00 2016-12-09 22:08:12.000 344 12647.10 76.42 54536.38 88888.00 2016-12-09 22:08:12.125 344 12647.15 76.45 54536.38 88888.00 2016-12-09 22:08:12.250 344 12647.17 76.45 54536.38 88888.00 2016-12-09 22:08:12.375 344 12647.25 76.47 54536.35 88888.00 2016-12-09 22:08:12.500 344 12647.33 76.53 54536.32 88888.00 2016-12-09 22:08:12.625 344 12647.38 76.53 54536.32 88888.00 2016-12-09 22:08:12.750 344 12647.40 76.53 54536.30 88888.00 2016-12-09 22:08:12.875 344 12647.40 76.53 54536.28 88888.00 2016-12-09 22:08:13.000 344 12647.42 76.53 54536.28 88888.00 2016-12-09 22:08:13.125 344 12647.50 76.53 54536.30 88888.00 2016-12-09 22:08:13.250 344 12647.58 76.50 54536.28 88888.00 2016-12-09 22:08:13.375 344 12647.55 76.55 54536.25 88888.00 2016-12-09 22:08:13.500 344 12647.60 76.58 54536.25 88888.00 2016-12-09 22:08:13.625 344 12647.73 76.60 54536.28 88888.00 2016-12-09 22:08:13.750 344 12647.77 76.62 54536.28 88888.00 2016-12-09 22:08:13.875 344 12647.85 76.60 54536.25 88888.00 2016-12-09 22:08:14.000 344 12647.92 76.60 54536.22 88888.00 2016-12-09 22:08:14.125 344 12647.98 76.60 54536.22 88888.00 2016-12-09 22:08:14.250 344 12648.00 76.60 54536.20 88888.00 2016-12-09 22:08:14.375 344 12648.05 76.60 54536.20 88888.00 2016-12-09 22:08:14.500 344 12648.08 76.60 54536.18 88888.00 2016-12-09 22:08:14.625 344 12648.17 76.65 54536.15 88888.00 2016-12-09 22:08:14.750 344 12648.30 76.62 54536.15 88888.00 2016-12-09 22:08:14.875 344 12648.38 76.62 54536.15 88888.00 2016-12-09 22:08:15.000 344 12648.42 76.62 54536.12 88888.00 2016-12-09 22:08:15.125 344 12648.42 76.62 54536.12 88888.00 2016-12-09 22:08:15.250 344 12648.42 76.58 54536.15 88888.00 2016-12-09 22:08:15.375 344 12648.58 76.60 54536.15 88888.00 2016-12-09 22:08:15.500 344 12648.65 76.55 54536.12 88888.00 2016-12-09 22:08:15.625 344 12648.70 76.55 54536.12 88888.00 2016-12-09 22:08:15.750 344 12648.77 76.53 54536.10 88888.00 2016-12-09 22:08:15.875 344 12648.85 76.55 54536.10 88888.00 2016-12-09 22:08:16.000 344 12648.88 76.55 54536.07 88888.00 2016-12-09 22:08:16.125 344 12648.88 76.53 54536.05 88888.00 2016-12-09 22:08:16.250 344 12648.90 76.55 54536.05 88888.00 2016-12-09 22:08:16.375 344 12648.92 76.53 54536.07 88888.00 2016-12-09 22:08:16.500 344 12648.95 76.55 54536.05 88888.00 2016-12-09 22:08:16.625 344 12649.05 76.58 54536.05 88888.00 2016-12-09 22:08:16.750 344 12649.12 76.58 54536.03 88888.00 2016-12-09 22:08:16.875 344 12649.17 76.60 54536.03 88888.00 2016-12-09 22:08:17.000 344 12649.23 76.58 54536.03 88888.00 2016-12-09 22:08:17.125 344 12649.25 76.53 54536.03 88888.00 2016-12-09 22:08:17.250 344 12649.30 76.55 54535.97 88888.00 2016-12-09 22:08:17.375 344 12649.38 76.55 54535.97 88888.00 2016-12-09 22:08:17.500 344 12649.48 76.58 54536.00 88888.00 2016-12-09 22:08:17.625 344 12649.52 76.60 54535.97 88888.00 2016-12-09 22:08:17.750 344 12649.58 76.58 54535.97 88888.00 2016-12-09 22:08:17.875 344 12649.62 76.58 54535.95 88888.00 2016-12-09 22:08:18.000 344 12649.70 76.60 54535.95 88888.00 2016-12-09 22:08:18.125 344 12649.75 76.60 54535.95 88888.00 2016-12-09 22:08:18.250 344 12649.83 76.60 54535.95 88888.00 2016-12-09 22:08:18.375 344 12649.85 76.62 54535.95 88888.00 2016-12-09 22:08:18.500 344 12649.98 76.65 54535.95 88888.00 2016-12-09 22:08:18.625 344 12650.05 76.67 54535.93 88888.00 2016-12-09 22:08:18.750 344 12650.12 76.70 54535.93 88888.00 2016-12-09 22:08:18.875 344 12650.20 76.65 54535.88 88888.00 2016-12-09 22:08:19.000 344 12650.27 76.70 54535.88 88888.00 2016-12-09 22:08:19.125 344 12650.38 76.75 54535.90 88888.00 2016-12-09 22:08:19.250 344 12650.42 76.75 54535.93 88888.00 2016-12-09 22:08:19.375 344 12650.48 76.72 54535.90 88888.00 2016-12-09 22:08:19.500 344 12650.55 76.70 54535.85 88888.00 2016-12-09 22:08:19.625 344 12650.60 76.75 54535.88 88888.00 2016-12-09 22:08:19.750 344 12650.67 76.80 54535.88 88888.00 2016-12-09 22:08:19.875 344 12650.80 76.78 54535.85 88888.00 2016-12-09 22:08:20.000 344 12650.90 76.80 54535.82 88888.00 2016-12-09 22:08:20.125 344 12650.95 76.80 54535.85 88888.00 2016-12-09 22:08:20.250 344 12651.00 76.80 54535.85 88888.00 2016-12-09 22:08:20.375 344 12651.08 76.83 54535.82 88888.00 2016-12-09 22:08:20.500 344 12651.17 76.85 54535.80 88888.00 2016-12-09 22:08:20.625 344 12651.23 76.85 54535.75 88888.00 2016-12-09 22:08:20.750 344 12651.25 76.83 54535.78 88888.00 2016-12-09 22:08:20.875 344 12651.38 76.80 54535.80 88888.00 2016-12-09 22:08:21.000 344 12651.55 76.80 54535.78 88888.00 2016-12-09 22:08:21.125 344 12651.60 76.83 54535.75 88888.00 2016-12-09 22:08:21.250 344 12651.60 76.85 54535.75 88888.00 2016-12-09 22:08:21.375 344 12651.65 76.85 54535.75 88888.00 2016-12-09 22:08:21.500 344 12651.70 76.83 54535.75 88888.00 2016-12-09 22:08:21.625 344 12651.80 76.83 54535.75 88888.00 2016-12-09 22:08:21.750 344 12651.90 76.83 54535.72 88888.00 2016-12-09 22:08:21.875 344 12651.95 76.83 54535.75 88888.00 2016-12-09 22:08:22.000 344 12652.02 76.80 54535.75 88888.00 2016-12-09 22:08:22.125 344 12652.10 76.80 54535.75 88888.00 2016-12-09 22:08:22.250 344 12652.25 76.80 54535.75 88888.00 2016-12-09 22:08:22.375 344 12652.35 76.83 54535.72 88888.00 2016-12-09 22:08:22.500 344 12652.33 76.83 54535.72 88888.00 2016-12-09 22:08:22.625 344 12652.38 76.80 54535.70 88888.00 2016-12-09 22:08:22.750 344 12652.52 76.80 54535.70 88888.00 2016-12-09 22:08:22.875 344 12652.67 76.83 54535.70 88888.00 2016-12-09 22:08:23.000 344 12652.73 76.80 54535.70 88888.00 2016-12-09 22:08:23.125 344 12652.77 76.83 54535.70 88888.00 2016-12-09 22:08:23.250 344 12652.83 76.80 54535.70 88888.00 2016-12-09 22:08:23.375 344 12652.88 76.80 54535.70 88888.00 2016-12-09 22:08:23.500 344 12652.90 76.83 54535.68 88888.00 2016-12-09 22:08:23.625 344 12653.00 76.83 54535.68 88888.00 2016-12-09 22:08:23.750 344 12653.20 76.83 54535.68 88888.00 2016-12-09 22:08:23.875 344 12653.27 76.83 54535.65 88888.00 2016-12-09 22:08:24.000 344 12653.27 76.85 54535.65 88888.00 2016-12-09 22:08:24.125 344 12653.35 76.88 54535.68 88888.00 2016-12-09 22:08:24.250 344 12653.48 76.83 54535.70 88888.00 2016-12-09 22:08:24.375 344 12653.52 76.85 54535.70 88888.00 2016-12-09 22:08:24.500 344 12653.65 76.88 54535.70 88888.00 2016-12-09 22:08:24.625 344 12653.77 76.88 54535.68 88888.00 2016-12-09 22:08:24.750 344 12653.83 76.88 54535.68 88888.00 2016-12-09 22:08:24.875 344 12653.90 76.90 54535.68 88888.00 2016-12-09 22:08:25.000 344 12653.98 76.90 54535.65 88888.00 2016-12-09 22:08:25.125 344 12653.98 76.90 54535.68 88888.00 2016-12-09 22:08:25.250 344 12654.05 76.88 54535.70 88888.00 2016-12-09 22:08:25.375 344 12654.17 76.90 54535.65 88888.00 2016-12-09 22:08:25.500 344 12654.25 76.90 54535.62 88888.00 2016-12-09 22:08:25.625 344 12654.38 76.95 54535.68 88888.00 2016-12-09 22:08:25.750 344 12654.45 76.95 54535.65 88888.00 2016-12-09 22:08:25.875 344 12654.55 76.92 54535.65 88888.00 2016-12-09 22:08:26.000 344 12654.62 76.92 54535.65 88888.00 2016-12-09 22:08:26.125 344 12654.67 76.95 54535.68 88888.00 2016-12-09 22:08:26.250 344 12654.70 76.95 54535.68 88888.00 2016-12-09 22:08:26.375 344 12654.77 76.92 54535.65 88888.00 2016-12-09 22:08:26.500 344 12654.80 76.90 54535.65 88888.00 2016-12-09 22:08:26.625 344 12654.92 76.85 54535.65 88888.00 2016-12-09 22:08:26.750 344 12655.02 76.88 54535.68 88888.00 2016-12-09 22:08:26.875 344 12655.12 76.92 54535.68 88888.00 2016-12-09 22:08:27.000 344 12655.20 76.92 54535.62 88888.00 2016-12-09 22:08:27.125 344 12655.27 76.95 54535.65 88888.00 2016-12-09 22:08:27.250 344 12655.35 76.95 54535.70 88888.00 2016-12-09 22:08:27.375 344 12655.40 77.00 54535.68 88888.00 2016-12-09 22:08:27.500 344 12655.42 77.00 54535.68 88888.00 2016-12-09 22:08:27.625 344 12655.60 77.00 54535.68 88888.00 2016-12-09 22:08:27.750 344 12655.67 77.00 54535.68 88888.00 2016-12-09 22:08:27.875 344 12655.65 76.97 54535.68 88888.00 2016-12-09 22:08:28.000 344 12655.70 76.97 54535.65 88888.00 2016-12-09 22:08:28.125 344 12655.85 77.03 54535.65 88888.00 2016-12-09 22:08:28.250 344 12655.88 77.03 54535.70 88888.00 2016-12-09 22:08:28.375 344 12656.02 77.03 54535.68 88888.00 2016-12-09 22:08:28.500 344 12656.10 77.05 54535.68 88888.00 2016-12-09 22:08:28.625 344 12656.15 77.05 54535.65 88888.00 2016-12-09 22:08:28.750 344 12656.25 77.08 54535.68 88888.00 2016-12-09 22:08:28.875 344 12656.33 77.10 54535.70 88888.00 2016-12-09 22:08:29.000 344 12656.38 77.10 54535.70 88888.00 2016-12-09 22:08:29.125 344 12656.42 77.12 54535.70 88888.00 2016-12-09 22:08:29.250 344 12656.50 77.10 54535.72 88888.00 2016-12-09 22:08:29.375 344 12656.60 77.10 54535.72 88888.00 2016-12-09 22:08:29.500 344 12656.65 77.15 54535.68 88888.00 2016-12-09 22:08:29.625 344 12656.73 77.15 54535.70 88888.00 2016-12-09 22:08:29.750 344 12656.83 77.17 54535.72 88888.00 2016-12-09 22:08:29.875 344 12656.92 77.17 54535.72 88888.00 2016-12-09 22:08:30.000 344 12657.02 77.15 54535.72 88888.00 2016-12-09 22:08:30.125 344 12657.15 77.22 54535.72 88888.00 2016-12-09 22:08:30.250 344 12657.27 77.20 54535.72 88888.00 2016-12-09 22:08:30.375 344 12657.33 77.17 54535.75 88888.00 2016-12-09 22:08:30.500 344 12657.38 77.20 54535.72 88888.00 2016-12-09 22:08:30.625 344 12657.45 77.20 54535.75 88888.00 2016-12-09 22:08:30.750 344 12657.55 77.22 54535.75 88888.00 2016-12-09 22:08:30.875 344 12657.65 77.25 54535.72 88888.00 2016-12-09 22:08:31.000 344 12657.73 77.22 54535.72 88888.00 2016-12-09 22:08:31.125 344 12657.77 77.28 54535.78 88888.00 2016-12-09 22:08:31.250 344 12657.80 77.28 54535.78 88888.00 2016-12-09 22:08:31.375 344 12657.85 77.25 54535.78 88888.00 2016-12-09 22:08:31.500 344 12657.95 77.28 54535.80 88888.00 2016-12-09 22:08:31.625 344 12658.08 77.30 54535.80 88888.00 2016-12-09 22:08:31.750 344 12658.12 77.30 54535.80 88888.00 2016-12-09 22:08:31.875 344 12658.10 77.30 54535.80 88888.00 2016-12-09 22:08:32.000 344 12658.15 77.30 54535.80 88888.00 2016-12-09 22:08:32.125 344 12658.30 77.30 54535.82 88888.00 2016-12-09 22:08:32.250 344 12658.38 77.30 54535.82 88888.00 2016-12-09 22:08:32.375 344 12658.48 77.30 54535.82 88888.00 2016-12-09 22:08:32.500 344 12658.55 77.33 54535.82 88888.00 2016-12-09 22:08:32.625 344 12658.60 77.33 54535.88 88888.00 2016-12-09 22:08:32.750 344 12658.65 77.28 54535.88 88888.00 2016-12-09 22:08:32.875 344 12658.73 77.28 54535.90 88888.00 2016-12-09 22:08:33.000 344 12658.75 77.30 54535.90 88888.00 2016-12-09 22:08:33.125 344 12658.80 77.30 54535.95 88888.00 2016-12-09 22:08:33.250 344 12658.88 77.30 54535.97 88888.00 2016-12-09 22:08:33.375 344 12658.92 77.30 54535.95 88888.00 2016-12-09 22:08:33.500 344 12658.90 77.28 54535.93 88888.00 2016-12-09 22:08:33.625 344 12658.92 77.28 54535.93 88888.00 2016-12-09 22:08:33.750 344 12658.98 77.25 54535.95 88888.00 2016-12-09 22:08:33.875 344 12659.12 77.25 54535.95 88888.00 2016-12-09 22:08:34.000 344 12659.25 77.28 54535.95 88888.00 2016-12-09 22:08:34.125 344 12659.30 77.25 54535.97 88888.00 2016-12-09 22:08:34.250 344 12659.38 77.25 54536.00 88888.00 2016-12-09 22:08:34.375 344 12659.42 77.25 54536.00 88888.00 2016-12-09 22:08:34.500 344 12659.45 77.25 54536.00 88888.00 2016-12-09 22:08:34.625 344 12659.52 77.25 54536.05 88888.00 2016-12-09 22:08:34.750 344 12659.60 77.25 54536.05 88888.00 2016-12-09 22:08:34.875 344 12659.67 77.22 54536.07 88888.00 2016-12-09 22:08:35.000 344 12659.75 77.25 54536.07 88888.00 2016-12-09 22:08:35.125 344 12659.73 77.20 54536.07 88888.00 2016-12-09 22:08:35.250 344 12659.77 77.22 54536.12 88888.00 2016-12-09 22:08:35.375 344 12659.85 77.25 54536.15 88888.00 2016-12-09 22:08:35.500 344 12659.95 77.20 54536.18 88888.00 2016-12-09 22:08:35.625 344 12659.98 77.20 54536.15 88888.00 2016-12-09 22:08:35.750 344 12659.95 77.15 54536.15 88888.00 2016-12-09 22:08:35.875 344 12659.95 77.12 54536.18 88888.00 2016-12-09 22:08:36.000 344 12660.05 77.15 54536.20 88888.00 2016-12-09 22:08:36.125 344 12660.12 77.15 54536.22 88888.00 2016-12-09 22:08:36.250 344 12660.10 77.10 54536.25 88888.00 2016-12-09 22:08:36.375 344 12660.15 77.12 54536.25 88888.00 2016-12-09 22:08:36.500 344 12660.15 77.12 54536.28 88888.00 2016-12-09 22:08:36.625 344 12660.23 77.08 54536.28 88888.00 2016-12-09 22:08:36.750 344 12660.33 77.10 54536.32 88888.00 2016-12-09 22:08:36.875 344 12660.42 77.08 54536.35 88888.00 2016-12-09 22:08:37.000 344 12660.50 77.05 54536.35 88888.00 2016-12-09 22:08:37.125 344 12660.48 77.05 54536.35 88888.00 2016-12-09 22:08:37.250 344 12660.48 77.05 54536.38 88888.00 2016-12-09 22:08:37.375 344 12660.55 77.08 54536.40 88888.00 2016-12-09 22:08:37.500 344 12660.62 77.03 54536.40 88888.00 2016-12-09 22:08:37.625 344 12660.67 77.00 54536.43 88888.00 2016-12-09 22:08:37.750 344 12660.70 77.03 54536.45 88888.00 2016-12-09 22:08:37.875 344 12660.77 77.05 54536.45 88888.00 2016-12-09 22:08:38.000 344 12660.77 77.05 54536.47 88888.00 2016-12-09 22:08:38.125 344 12660.75 77.03 54536.50 88888.00 2016-12-09 22:08:38.250 344 12660.73 76.97 54536.53 88888.00 2016-12-09 22:08:38.375 344 12660.75 77.00 54536.53 88888.00 2016-12-09 22:08:38.500 344 12660.77 77.00 54536.57 88888.00 2016-12-09 22:08:38.625 344 12660.85 76.97 54536.57 88888.00 2016-12-09 22:08:38.750 344 12660.92 76.95 54536.60 88888.00 2016-12-09 22:08:38.875 344 12660.95 76.97 54536.62 88888.00 2016-12-09 22:08:39.000 344 12660.95 77.00 54536.65 88888.00 2016-12-09 22:08:39.125 344 12660.98 76.97 54536.68 88888.00 2016-12-09 22:08:39.250 344 12660.98 76.92 54536.68 88888.00 2016-12-09 22:08:39.375 344 12661.02 76.95 54536.70 88888.00 2016-12-09 22:08:39.500 344 12661.05 76.90 54536.72 88888.00 2016-12-09 22:08:39.625 344 12661.08 76.92 54536.72 88888.00 2016-12-09 22:08:39.750 344 12661.08 76.95 54536.75 88888.00 2016-12-09 22:08:39.875 344 12661.10 76.95 54536.75 88888.00 2016-12-09 22:08:40.000 344 12661.20 76.90 54536.78 88888.00 2016-12-09 22:08:40.125 344 12661.30 76.88 54536.80 88888.00 2016-12-09 22:08:40.250 344 12661.30 76.85 54536.85 88888.00 2016-12-09 22:08:40.375 344 12661.33 76.90 54536.85 88888.00 2016-12-09 22:08:40.500 344 12661.25 76.90 54536.88 88888.00 2016-12-09 22:08:40.625 344 12661.23 76.88 54536.90 88888.00 2016-12-09 22:08:40.750 344 12661.27 76.88 54536.93 88888.00 2016-12-09 22:08:40.875 344 12661.33 76.83 54536.95 88888.00 2016-12-09 22:08:41.000 344 12661.38 76.83 54536.97 88888.00 2016-12-09 22:08:41.125 344 12661.40 76.80 54537.00 88888.00 2016-12-09 22:08:41.250 344 12661.38 76.78 54537.05 88888.00 2016-12-09 22:08:41.375 344 12661.40 76.78 54537.07 88888.00 2016-12-09 22:08:41.500 344 12661.45 76.75 54537.10 88888.00 2016-12-09 22:08:41.625 344 12661.45 76.75 54537.10 88888.00 2016-12-09 22:08:41.750 344 12661.45 76.70 54537.12 88888.00 2016-12-09 22:08:41.875 344 12661.50 76.70 54537.18 88888.00 2016-12-09 22:08:42.000 344 12661.50 76.67 54537.18 88888.00 2016-12-09 22:08:42.125 344 12661.52 76.67 54537.22 88888.00 2016-12-09 22:08:42.250 344 12661.58 76.62 54537.25 88888.00 2016-12-09 22:08:42.375 344 12661.55 76.65 54537.22 88888.00 2016-12-09 22:08:42.500 344 12661.58 76.65 54537.25 88888.00 2016-12-09 22:08:42.625 344 12661.60 76.65 54537.30 88888.00 2016-12-09 22:08:42.750 344 12661.62 76.62 54537.35 88888.00 2016-12-09 22:08:42.875 344 12661.55 76.62 54537.35 88888.00 2016-12-09 22:08:43.000 344 12661.52 76.60 54537.38 88888.00 2016-12-09 22:08:43.125 344 12661.58 76.58 54537.40 88888.00 2016-12-09 22:08:43.250 344 12661.52 76.50 54537.43 88888.00 2016-12-09 22:08:43.375 344 12661.52 76.53 54537.43 88888.00 2016-12-09 22:08:43.500 344 12661.52 76.55 54537.47 88888.00 2016-12-09 22:08:43.625 344 12661.50 76.55 54537.47 88888.00 2016-12-09 22:08:43.750 344 12661.45 76.47 54537.50 88888.00 2016-12-09 22:08:43.875 344 12661.50 76.42 54537.53 88888.00 2016-12-09 22:08:44.000 344 12661.48 76.40 54537.55 88888.00 2016-12-09 22:08:44.125 344 12661.48 76.40 54537.57 88888.00 2016-12-09 22:08:44.250 344 12661.48 76.42 54537.60 88888.00 2016-12-09 22:08:44.375 344 12661.55 76.42 54537.65 88888.00 2016-12-09 22:08:44.500 344 12661.55 76.42 54537.70 88888.00 2016-12-09 22:08:44.625 344 12661.52 76.42 54537.72 88888.00 2016-12-09 22:08:44.750 344 12661.58 76.40 54537.75 88888.00 2016-12-09 22:08:44.875 344 12661.58 76.40 54537.78 88888.00 2016-12-09 22:08:45.000 344 12661.52 76.38 54537.78 88888.00 2016-12-09 22:08:45.125 344 12661.50 76.35 54537.82 88888.00 2016-12-09 22:08:45.250 344 12661.48 76.38 54537.85 88888.00 2016-12-09 22:08:45.375 344 12661.52 76.38 54537.90 88888.00 2016-12-09 22:08:45.500 344 12661.55 76.35 54537.93 88888.00 2016-12-09 22:08:45.625 344 12661.52 76.35 54537.95 88888.00 2016-12-09 22:08:45.750 344 12661.45 76.33 54537.95 88888.00 2016-12-09 22:08:45.875 344 12661.50 76.30 54537.97 88888.00 2016-12-09 22:08:46.000 344 12661.55 76.28 54538.00 88888.00 2016-12-09 22:08:46.125 344 12661.62 76.28 54538.05 88888.00 2016-12-09 22:08:46.250 344 12661.60 76.25 54538.10 88888.00 2016-12-09 22:08:46.375 344 12661.60 76.22 54538.12 88888.00 2016-12-09 22:08:46.500 344 12661.55 76.22 54538.18 88888.00 2016-12-09 22:08:46.625 344 12661.50 76.25 54538.18 88888.00 2016-12-09 22:08:46.750 344 12661.45 76.25 54538.20 88888.00 2016-12-09 22:08:46.875 344 12661.42 76.20 54538.22 88888.00 2016-12-09 22:08:47.000 344 12661.40 76.15 54538.28 88888.00 2016-12-09 22:08:47.125 344 12661.45 76.15 54538.30 88888.00 2016-12-09 22:08:47.250 344 12661.45 76.15 54538.32 88888.00 2016-12-09 22:08:47.375 344 12661.50 76.15 54538.35 88888.00 2016-12-09 22:08:47.500 344 12661.42 76.12 54538.38 88888.00 2016-12-09 22:08:47.625 344 12661.38 76.15 54538.40 88888.00 2016-12-09 22:08:47.750 344 12661.38 76.12 54538.45 88888.00 2016-12-09 22:08:47.875 344 12661.35 76.08 54538.47 88888.00 2016-12-09 22:08:48.000 344 12661.30 76.03 54538.50 88888.00 2016-12-09 22:08:48.125 344 12661.35 76.00 54538.50 88888.00 2016-12-09 22:08:48.250 344 12661.40 76.00 54538.55 88888.00 2016-12-09 22:08:48.375 344 12661.40 76.00 54538.57 88888.00 2016-12-09 22:08:48.500 344 12661.38 76.00 54538.57 88888.00 2016-12-09 22:08:48.625 344 12661.27 76.00 54538.62 88888.00 2016-12-09 22:08:48.750 344 12661.25 76.00 54538.62 88888.00 2016-12-09 22:08:48.875 344 12661.25 75.95 54538.65 88888.00 2016-12-09 22:08:49.000 344 12661.23 75.92 54538.68 88888.00 2016-12-09 22:08:49.125 344 12661.20 75.92 54538.72 88888.00 2016-12-09 22:08:49.250 344 12661.17 75.92 54538.80 88888.00 2016-12-09 22:08:49.375 344 12661.17 75.92 54538.82 88888.00 2016-12-09 22:08:49.500 344 12661.15 75.90 54538.85 88888.00 2016-12-09 22:08:49.625 344 12661.10 75.88 54538.85 88888.00 2016-12-09 22:08:49.750 344 12661.08 75.85 54538.88 88888.00 2016-12-09 22:08:49.875 344 12661.00 75.83 54538.90 88888.00 2016-12-09 22:08:50.000 344 12660.98 75.83 54538.90 88888.00 2016-12-09 22:08:50.125 344 12661.02 75.80 54538.95 88888.00 2016-12-09 22:08:50.250 344 12661.00 75.78 54539.00 88888.00 2016-12-09 22:08:50.375 344 12660.98 75.75 54539.03 88888.00 2016-12-09 22:08:50.500 344 12660.98 75.72 54539.07 88888.00 2016-12-09 22:08:50.625 344 12660.95 75.72 54539.07 88888.00 2016-12-09 22:08:50.750 344 12660.90 75.67 54539.10 88888.00 2016-12-09 22:08:50.875 344 12660.90 75.65 54539.15 88888.00 2016-12-09 22:08:51.000 344 12660.95 75.65 54539.18 88888.00 2016-12-09 22:08:51.125 344 12660.95 75.65 54539.20 88888.00 2016-12-09 22:08:51.250 344 12660.88 75.58 54539.25 88888.00 2016-12-09 22:08:51.375 344 12660.88 75.55 54539.25 88888.00 2016-12-09 22:08:51.500 344 12660.83 75.58 54539.30 88888.00 2016-12-09 22:08:51.625 344 12660.80 75.60 54539.35 88888.00 2016-12-09 22:08:51.750 344 12660.83 75.55 54539.38 88888.00 2016-12-09 22:08:51.875 344 12660.88 75.55 54539.40 88888.00 2016-12-09 22:08:52.000 344 12660.88 75.55 54539.45 88888.00 2016-12-09 22:08:52.125 344 12660.80 75.53 54539.47 88888.00 2016-12-09 22:08:52.250 344 12660.77 75.53 54539.50 88888.00 2016-12-09 22:08:52.375 344 12660.75 75.50 54539.53 88888.00 2016-12-09 22:08:52.500 344 12660.70 75.50 54539.53 88888.00 2016-12-09 22:08:52.625 344 12660.75 75.50 54539.55 88888.00 2016-12-09 22:08:52.750 344 12660.80 75.47 54539.62 88888.00 2016-12-09 22:08:52.875 344 12660.77 75.47 54539.62 88888.00 2016-12-09 22:08:53.000 344 12660.67 75.45 54539.60 88888.00 2016-12-09 22:08:53.125 344 12660.65 75.45 54539.62 88888.00 2016-12-09 22:08:53.250 344 12660.65 75.42 54539.70 88888.00 2016-12-09 22:08:53.375 344 12660.65 75.42 54539.75 88888.00 2016-12-09 22:08:53.500 344 12660.60 75.42 54539.78 88888.00 2016-12-09 22:08:53.625 344 12660.62 75.40 54539.80 88888.00 2016-12-09 22:08:53.750 344 12660.58 75.35 54539.80 88888.00 2016-12-09 22:08:53.875 344 12660.55 75.35 54539.82 88888.00 2016-12-09 22:08:54.000 344 12660.52 75.38 54539.82 88888.00 2016-12-09 22:08:54.125 344 12660.50 75.38 54539.85 88888.00 2016-12-09 22:08:54.250 344 12660.50 75.33 54539.88 88888.00 2016-12-09 22:08:54.375 344 12660.50 75.33 54539.93 88888.00 2016-12-09 22:08:54.500 344 12660.50 75.35 54539.95 88888.00 2016-12-09 22:08:54.625 344 12660.58 75.33 54539.95 88888.00 2016-12-09 22:08:54.750 344 12660.58 75.30 54539.97 88888.00 2016-12-09 22:08:54.875 344 12660.50 75.25 54540.00 88888.00 2016-12-09 22:08:55.000 344 12660.45 75.22 54540.00 88888.00 2016-12-09 22:08:55.125 344 12658.12 73.80 54538.90 88888.00 2016-12-09 22:08:55.250 344 12658.05 73.78 54538.95 88888.00 2016-12-09 22:08:55.375 344 12658.10 73.78 54538.95 88888.00 2016-12-09 22:08:55.500 344 12658.12 73.75 54539.05 88888.00 2016-12-09 22:08:55.625 344 12658.10 73.70 54539.05 88888.00 2016-12-09 22:08:55.750 344 12658.10 73.72 54539.05 88888.00 2016-12-09 22:08:55.875 344 12658.17 73.70 54539.15 88888.00 2016-12-09 22:08:56.000 344 12658.17 73.70 54539.22 88888.00 2016-12-09 22:08:56.125 344 12660.40 75.15 54540.28 88888.00 2016-12-09 22:08:56.250 344 12660.35 75.17 54540.28 88888.00 2016-12-09 22:08:56.375 344 12660.35 75.15 54540.28 88888.00 2016-12-09 22:08:56.500 344 12660.35 75.10 54540.28 88888.00 2016-12-09 22:08:56.625 344 12660.35 75.10 54540.32 88888.00 2016-12-09 22:08:56.750 344 12660.30 75.08 54540.38 88888.00 2016-12-09 22:08:56.875 344 12660.23 75.05 54540.40 88888.00 2016-12-09 22:08:57.000 344 12660.15 75.03 54540.43 88888.00 2016-12-09 22:08:57.125 344 12660.15 74.97 54540.47 88888.00 2016-12-09 22:08:57.250 344 12660.17 74.95 54540.47 88888.00 2016-12-09 22:08:57.375 344 12660.20 74.92 54540.47 88888.00 2016-12-09 22:08:57.500 344 12660.12 74.90 54540.50 88888.00 2016-12-09 22:08:57.625 344 12660.15 74.85 54540.53 88888.00 2016-12-09 22:08:57.750 344 12660.23 74.83 54540.55 88888.00 2016-12-09 22:08:57.875 344 12660.23 74.80 54540.60 88888.00 2016-12-09 22:08:58.000 344 12660.25 74.80 54540.60 88888.00 2016-12-09 22:08:58.125 344 12660.25 74.75 54540.65 88888.00 2016-12-09 22:08:58.250 344 12660.23 74.72 54540.68 88888.00 2016-12-09 22:08:58.375 344 12660.23 74.70 54540.68 88888.00 2016-12-09 22:08:58.500 344 12660.23 74.67 54540.70 88888.00 2016-12-09 22:08:58.625 344 12660.20 74.67 54540.75 88888.00 2016-12-09 22:08:58.750 344 12660.10 74.62 54540.78 88888.00 2016-12-09 22:08:58.875 344 12660.08 74.55 54540.78 88888.00 2016-12-09 22:08:59.000 344 12660.15 74.53 54540.80 88888.00 2016-12-09 22:08:59.125 344 12660.20 74.50 54540.82 88888.00 2016-12-09 22:08:59.250 344 12660.08 74.45 54540.85 88888.00 2016-12-09 22:08:59.375 344 12660.00 74.45 54540.85 88888.00 2016-12-09 22:08:59.500 344 12660.02 74.42 54540.90 88888.00 2016-12-09 22:08:59.625 344 12660.10 74.42 54540.90 88888.00 2016-12-09 22:08:59.750 344 12660.08 74.38 54540.95 88888.00 2016-12-09 22:08:59.875 344 12660.05 74.33 54541.00 88888.00 2016-12-09 22:09:00.000 344 12660.05 74.30 54540.97 88888.00 2016-12-09 22:09:00.125 344 12660.02 74.28 54541.03 88888.00 2016-12-09 22:09:00.250 344 12660.00 74.25 54541.05 88888.00 2016-12-09 22:09:00.375 344 12660.05 74.22 54541.07 88888.00 2016-12-09 22:09:00.500 344 12660.00 74.15 54541.10 88888.00 2016-12-09 22:09:00.625 344 12660.00 74.12 54541.15 88888.00 2016-12-09 22:09:00.750 344 12659.98 74.08 54541.18 88888.00 2016-12-09 22:09:00.875 344 12659.88 74.03 54541.18 88888.00 2016-12-09 22:09:01.000 344 12659.85 73.97 54541.15 88888.00 2016-12-09 22:09:01.125 344 12659.80 73.95 54541.20 88888.00 2016-12-09 22:09:01.250 344 12659.83 73.95 54541.22 88888.00 2016-12-09 22:09:01.375 344 12659.85 73.95 54541.28 88888.00 2016-12-09 22:09:01.500 344 12659.75 73.88 54541.30 88888.00 2016-12-09 22:09:01.625 344 12659.77 73.83 54541.32 88888.00 2016-12-09 22:09:01.750 344 12659.80 73.78 54541.32 88888.00 2016-12-09 22:09:01.875 344 12659.77 73.75 54541.35 88888.00 2016-12-09 22:09:02.000 344 12659.77 73.70 54541.35 88888.00 2016-12-09 22:09:02.125 344 12659.73 73.67 54541.38 88888.00 2016-12-09 22:09:02.250 344 12659.65 73.62 54541.43 88888.00 2016-12-09 22:09:02.375 344 12659.62 73.62 54541.40 88888.00 2016-12-09 22:09:02.500 344 12659.60 73.58 54541.40 88888.00 2016-12-09 22:09:02.625 344 12659.55 73.55 54541.45 88888.00 2016-12-09 22:09:02.750 344 12659.55 73.53 54541.50 88888.00 2016-12-09 22:09:02.875 344 12659.52 73.47 54541.53 88888.00 2016-12-09 22:09:03.000 344 12659.55 73.42 54541.50 88888.00 2016-12-09 22:09:03.125 344 12659.52 73.38 54541.55 88888.00 2016-12-09 22:09:03.250 344 12659.48 73.35 54541.60 88888.00 2016-12-09 22:09:03.375 344 12659.50 73.30 54541.62 88888.00 2016-12-09 22:09:03.500 344 12659.48 73.25 54541.65 88888.00 2016-12-09 22:09:03.625 344 12659.40 73.22 54541.65 88888.00 2016-12-09 22:09:03.750 344 12659.33 73.20 54541.70 88888.00 2016-12-09 22:09:03.875 344 12659.33 73.15 54541.72 88888.00 2016-12-09 22:09:04.000 344 12659.25 73.08 54541.75 88888.00 2016-12-09 22:09:04.125 344 12659.20 73.05 54541.78 88888.00 2016-12-09 22:09:04.250 344 12659.15 72.97 54541.80 88888.00 2016-12-09 22:09:04.375 344 12659.12 72.92 54541.82 88888.00 2016-12-09 22:09:04.500 344 12659.12 72.90 54541.85 88888.00 2016-12-09 22:09:04.625 344 12659.08 72.88 54541.88 88888.00 2016-12-09 22:09:04.750 344 12659.08 72.85 54541.90 88888.00 2016-12-09 22:09:04.875 344 12659.05 72.80 54541.95 88888.00 2016-12-09 22:09:05.000 344 12658.98 72.75 54541.93 88888.00 2016-12-09 22:09:05.125 344 12658.88 72.70 54541.93 88888.00 2016-12-09 22:09:05.250 344 12658.83 72.60 54541.97 88888.00 2016-12-09 22:09:05.375 344 12658.80 72.60 54542.00 88888.00 2016-12-09 22:09:05.500 344 12658.73 72.55 54542.03 88888.00 2016-12-09 22:09:05.625 344 12658.67 72.53 54542.05 88888.00 2016-12-09 22:09:05.750 344 12658.67 72.53 54542.10 88888.00 2016-12-09 22:09:05.875 344 12658.65 72.42 54542.12 88888.00 2016-12-09 22:09:06.000 344 12658.58 72.38 54542.12 88888.00 2016-12-09 22:09:06.125 344 12658.55 72.35 54542.12 88888.00 2016-12-09 22:09:06.250 344 12658.50 72.33 54542.18 88888.00 2016-12-09 22:09:06.375 344 12658.52 72.28 54542.18 88888.00 2016-12-09 22:09:06.500 344 12658.48 72.22 54542.22 88888.00 2016-12-09 22:09:06.625 344 12658.40 72.17 54542.25 88888.00 2016-12-09 22:09:06.750 344 12658.42 72.12 54542.30 88888.00 2016-12-09 22:09:06.875 344 12658.38 72.08 54542.30 88888.00 2016-12-09 22:09:07.000 344 12658.40 72.05 54542.32 88888.00 2016-12-09 22:09:07.125 344 12658.33 72.00 54542.35 88888.00 2016-12-09 22:09:07.250 344 12658.27 71.92 54542.38 88888.00 2016-12-09 22:09:07.375 344 12658.25 71.88 54542.40 88888.00 2016-12-09 22:09:07.500 344 12658.23 71.85 54542.40 88888.00 2016-12-09 22:09:07.625 344 12658.17 71.78 54542.43 88888.00 2016-12-09 22:09:07.750 344 12658.12 71.75 54542.45 88888.00 2016-12-09 22:09:07.875 344 12658.08 71.65 54542.45 88888.00 2016-12-09 22:09:08.000 344 12658.00 71.62 54542.47 88888.00 2016-12-09 22:09:08.125 344 12657.95 71.60 54542.53 88888.00 2016-12-09 22:09:08.250 344 12657.85 71.50 54542.55 88888.00 2016-12-09 22:09:08.375 344 12657.80 71.45 54542.57 88888.00 2016-12-09 22:09:08.500 344 12657.73 71.45 54542.57 88888.00 2016-12-09 22:09:08.625 344 12657.73 71.40 54542.60 88888.00 2016-12-09 22:09:08.750 344 12657.73 71.38 54542.65 88888.00 2016-12-09 22:09:08.875 344 12657.70 71.33 54542.68 88888.00 2016-12-09 22:09:09.000 344 12657.65 71.28 54542.65 88888.00 2016-12-09 22:09:09.125 344 12657.58 71.25 54542.68 88888.00 2016-12-09 22:09:09.250 344 12657.45 71.25 54542.70 88888.00 2016-12-09 22:09:09.375 344 12657.48 71.22 54542.70 88888.00 2016-12-09 22:09:09.500 344 12657.48 71.17 54542.72 88888.00 2016-12-09 22:09:09.625 344 12657.40 71.15 54542.72 88888.00 2016-12-09 22:09:09.750 344 12657.27 71.08 54542.78 88888.00 2016-12-09 22:09:09.875 344 12657.20 71.03 54542.80 88888.00 2016-12-09 22:09:10.000 344 12657.20 71.03 54542.85 88888.00 2016-12-09 22:09:10.125 344 12657.17 71.00 54542.88 88888.00 2016-12-09 22:09:10.250 344 12657.08 70.92 54542.95 88888.00 2016-12-09 22:09:10.375 344 12657.08 70.90 54542.95 88888.00 2016-12-09 22:09:10.500 344 12657.05 70.88 54542.97 88888.00 2016-12-09 22:09:10.625 344 12657.02 70.83 54543.00 88888.00 2016-12-09 22:09:10.750 344 12656.95 70.78 54543.03 88888.00 2016-12-09 22:09:10.875 344 12656.85 70.75 54543.05 88888.00 2016-12-09 22:09:11.000 344 12656.85 70.70 54543.07 88888.00 2016-12-09 22:09:11.125 344 12656.80 70.65 54543.10 88888.00 2016-12-09 22:09:11.250 344 12656.77 70.58 54543.12 88888.00 2016-12-09 22:09:11.375 344 12656.77 70.53 54543.12 88888.00 2016-12-09 22:09:11.500 344 12656.70 70.50 54543.15 88888.00 2016-12-09 22:09:11.625 344 12656.62 70.45 54543.18 88888.00 2016-12-09 22:09:11.750 344 12656.65 70.42 54543.22 88888.00 2016-12-09 22:09:11.875 344 12656.65 70.40 54543.22 88888.00 2016-12-09 22:09:12.000 344 12656.62 70.38 54543.22 88888.00 2016-12-09 22:09:12.125 344 12656.50 70.30 54543.28 88888.00 2016-12-09 22:09:12.250 344 12656.38 70.22 54543.30 88888.00 2016-12-09 22:09:12.375 344 12656.35 70.20 54543.30 88888.00 2016-12-09 22:09:12.500 344 12656.33 70.15 54543.32 88888.00 2016-12-09 22:09:12.625 344 12656.23 70.10 54543.38 88888.00 2016-12-09 22:09:12.750 344 12656.17 70.08 54543.38 88888.00 2016-12-09 22:09:12.875 344 12656.17 70.03 54543.40 88888.00 2016-12-09 22:09:13.000 344 12656.15 69.97 54543.43 88888.00 2016-12-09 22:09:13.125 344 12656.12 69.92 54543.45 88888.00 2016-12-09 22:09:13.250 344 12656.02 69.85 54543.45 88888.00 2016-12-09 22:09:13.375 344 12655.92 69.80 54543.45 88888.00 2016-12-09 22:09:13.500 344 12655.88 69.78 54543.50 88888.00 2016-12-09 22:09:13.625 344 12655.83 69.70 54543.50 88888.00 2016-12-09 22:09:13.750 344 12655.85 69.67 54543.55 88888.00 2016-12-09 22:09:13.875 344 12655.83 69.67 54543.57 88888.00 2016-12-09 22:09:14.000 344 12655.73 69.60 54543.57 88888.00 2016-12-09 22:09:14.125 344 12655.65 69.53 54543.60 88888.00 2016-12-09 22:09:14.250 344 12655.60 69.45 54543.62 88888.00 2016-12-09 22:09:14.375 344 12655.52 69.40 54543.65 88888.00 2016-12-09 22:09:14.500 344 12655.45 69.35 54543.68 88888.00 2016-12-09 22:09:14.625 344 12655.42 69.33 54543.68 88888.00 2016-12-09 22:09:14.750 344 12655.30 69.30 54543.70 88888.00 2016-12-09 22:09:14.875 344 12655.23 69.22 54543.75 88888.00 2016-12-09 22:09:15.000 344 12655.20 69.12 54543.75 88888.00 2016-12-09 22:09:15.125 344 12655.15 69.08 54543.82 88888.00 2016-12-09 22:09:15.250 344 12655.08 69.05 54543.85 88888.00 2016-12-09 22:09:15.375 344 12655.02 69.03 54543.85 88888.00 2016-12-09 22:09:15.500 344 12654.95 68.97 54543.85 88888.00 2016-12-09 22:09:15.625 344 12654.90 68.92 54543.88 88888.00 2016-12-09 22:09:15.750 344 12654.83 68.85 54543.85 88888.00 2016-12-09 22:09:15.875 344 12654.70 68.80 54543.90 88888.00 2016-12-09 22:09:16.000 344 12654.65 68.75 54543.93 88888.00 2016-12-09 22:09:16.125 344 12654.62 68.72 54543.97 88888.00 2016-12-09 22:09:16.250 344 12654.52 68.65 54544.00 88888.00 2016-12-09 22:09:16.375 344 12654.48 68.62 54544.03 88888.00 2016-12-09 22:09:16.500 344 12654.38 68.58 54544.03 88888.00 2016-12-09 22:09:16.625 344 12654.35 68.50 54544.07 88888.00 2016-12-09 22:09:16.750 344 12654.40 68.45 54544.10 88888.00 2016-12-09 22:09:16.875 344 12654.38 68.38 54544.07 88888.00 2016-12-09 22:09:17.000 344 12654.27 68.33 54544.10 88888.00 2016-12-09 22:09:17.125 344 12654.23 68.25 54544.15 88888.00 2016-12-09 22:09:17.250 344 12654.15 68.20 54544.15 88888.00 2016-12-09 22:09:17.375 344 12654.15 68.12 54544.15 88888.00 2016-12-09 22:09:17.500 344 12654.05 68.08 54544.18 88888.00 2016-12-09 22:09:17.625 344 12653.92 68.03 54544.22 88888.00 2016-12-09 22:09:17.750 344 12653.83 67.97 54544.25 88888.00 2016-12-09 22:09:17.875 344 12653.80 67.92 54544.30 88888.00 2016-12-09 22:09:18.000 344 12653.75 67.90 54544.30 88888.00 2016-12-09 22:09:18.125 344 12653.67 67.83 54544.35 88888.00 2016-12-09 22:09:18.250 344 12653.62 67.75 54544.35 88888.00 2016-12-09 22:09:18.375 344 12653.60 67.75 54544.38 88888.00 2016-12-09 22:09:18.500 344 12653.52 67.67 54544.35 88888.00 2016-12-09 22:09:18.625 344 12653.40 67.60 54544.38 88888.00 2016-12-09 22:09:18.750 344 12653.42 67.53 54544.43 88888.00 2016-12-09 22:09:18.875 344 12653.45 67.53 54544.40 88888.00 2016-12-09 22:09:19.000 344 12653.42 67.47 54544.40 88888.00 2016-12-09 22:09:19.125 344 12653.38 67.42 54544.43 88888.00 2016-12-09 22:09:19.250 344 12653.30 67.35 54544.47 88888.00 2016-12-09 22:09:19.375 344 12653.23 67.33 54544.50 88888.00 2016-12-09 22:09:19.500 344 12653.17 67.28 54544.47 88888.00 2016-12-09 22:09:19.625 344 12653.08 67.25 54544.47 88888.00 2016-12-09 22:09:19.750 344 12653.02 67.20 54544.53 88888.00 2016-12-09 22:09:19.875 344 12653.02 67.17 54544.55 88888.00 2016-12-09 22:09:20.000 344 12653.00 67.17 54544.57 88888.00 2016-12-09 22:09:20.125 344 12652.92 67.12 54544.60 88888.00 2016-12-09 22:09:20.250 344 12652.83 67.03 54544.62 88888.00 2016-12-09 22:09:20.375 344 12652.77 67.03 54544.65 88888.00 2016-12-09 22:09:20.500 344 12652.70 66.95 54544.65 88888.00 2016-12-09 22:09:20.625 344 12652.62 66.95 54544.68 88888.00 2016-12-09 22:09:20.750 344 12652.55 66.92 54544.70 88888.00 2016-12-09 22:09:20.875 344 12652.48 66.90 54544.70 88888.00 2016-12-09 22:09:21.000 344 12652.42 66.85 54544.72 88888.00 2016-12-09 22:09:21.125 344 12652.38 66.83 54544.75 88888.00 2016-12-09 22:09:21.250 344 12652.33 66.78 54544.78 88888.00 2016-12-09 22:09:21.375 344 12652.27 66.78 54544.80 88888.00 2016-12-09 22:09:21.500 344 12652.23 66.75 54544.80 88888.00 2016-12-09 22:09:21.625 344 12652.15 66.70 54544.82 88888.00 2016-12-09 22:09:21.750 344 12652.05 66.67 54544.85 88888.00 2016-12-09 22:09:21.875 344 12652.02 66.67 54544.85 88888.00 2016-12-09 22:09:22.000 344 12652.00 66.65 54544.88 88888.00 2016-12-09 22:09:22.125 344 12651.98 66.60 54544.85 88888.00 2016-12-09 22:09:22.250 344 12651.92 66.60 54544.90 88888.00 2016-12-09 22:09:22.375 344 12651.98 66.60 54544.93 88888.00 2016-12-09 22:09:22.500 344 12651.95 66.55 54544.95 88888.00 2016-12-09 22:09:22.625 344 12651.92 66.55 54544.93 88888.00 2016-12-09 22:09:22.750 344 12651.80 66.50 54544.93 88888.00 2016-12-09 22:09:22.875 344 12651.73 66.45 54544.93 88888.00 2016-12-09 22:09:23.000 344 12651.65 66.45 54544.90 88888.00 2016-12-09 22:09:23.125 344 12651.62 66.45 54544.95 88888.00 2016-12-09 22:09:23.250 344 12651.55 66.42 54545.00 88888.00 2016-12-09 22:09:23.375 344 12651.50 66.42 54545.03 88888.00 2016-12-09 22:09:23.500 344 12651.40 66.40 54545.03 88888.00 2016-12-09 22:09:23.625 344 12651.30 66.38 54545.03 88888.00 2016-12-09 22:09:23.750 344 12651.27 66.35 54545.05 88888.00 2016-12-09 22:09:23.875 344 12651.23 66.30 54545.07 88888.00 2016-12-09 22:09:24.000 344 12651.12 66.30 54545.10 88888.00 2016-12-09 22:09:24.125 344 12651.02 66.25 54545.12 88888.00 2016-12-09 22:09:24.250 344 12650.95 66.22 54545.12 88888.00 2016-12-09 22:09:24.375 344 12650.92 66.20 54545.12 88888.00 2016-12-09 22:09:24.500 344 12650.90 66.17 54545.15 88888.00 2016-12-09 22:09:24.625 344 12650.85 66.15 54545.15 88888.00 2016-12-09 22:09:24.750 344 12650.77 66.15 54545.15 88888.00 2016-12-09 22:09:24.875 344 12650.67 66.10 54545.18 88888.00 2016-12-09 22:09:25.000 344 12650.65 66.05 54545.15 88888.00 2016-12-09 22:09:25.125 344 12650.62 66.03 54545.20 88888.00 2016-12-09 22:09:25.250 344 12650.60 66.00 54545.22 88888.00 2016-12-09 22:09:25.375 344 12650.55 66.03 54545.22 88888.00 2016-12-09 22:09:25.500 344 12650.50 65.97 54545.22 88888.00 2016-12-09 22:09:25.625 344 12650.50 65.95 54545.28 88888.00 2016-12-09 22:09:25.750 344 12650.45 65.92 54545.30 88888.00 2016-12-09 22:09:25.875 344 12650.35 65.90 54545.30 88888.00 2016-12-09 22:09:26.000 344 12650.25 65.85 54545.32 88888.00 2016-12-09 22:09:26.125 344 12650.10 65.80 54545.32 88888.00 2016-12-09 22:09:26.250 344 12650.08 65.80 54545.35 88888.00 2016-12-09 22:09:26.375 344 12650.05 65.83 54545.35 88888.00 2016-12-09 22:09:26.500 344 12649.95 65.78 54545.35 88888.00 2016-12-09 22:09:26.625 344 12649.92 65.75 54545.38 88888.00 2016-12-09 22:09:26.750 344 12649.85 65.70 54545.43 88888.00 2016-12-09 22:09:26.875 344 12649.75 65.67 54545.43 88888.00 2016-12-09 22:09:27.000 344 12649.67 65.65 54545.43 88888.00 2016-12-09 22:09:27.125 344 12649.58 65.65 54545.45 88888.00 2016-12-09 22:09:27.250 344 12649.58 65.62 54545.45 88888.00 2016-12-09 22:09:27.375 344 12649.55 65.62 54545.45 88888.00 2016-12-09 22:09:27.500 344 12649.42 65.62 54545.47 88888.00 2016-12-09 22:09:27.625 344 12649.30 65.60 54545.53 88888.00 2016-12-09 22:09:27.750 344 12649.15 65.55 54545.55 88888.00 2016-12-09 22:09:27.875 344 12649.12 65.55 54545.55 88888.00 2016-12-09 22:09:28.000 344 12649.08 65.55 54545.53 88888.00 2016-12-09 22:09:28.125 344 12648.98 65.53 54545.57 88888.00 2016-12-09 22:09:28.250 344 12648.90 65.45 54545.57 88888.00 2016-12-09 22:09:28.375 344 12648.88 65.45 54545.57 88888.00 2016-12-09 22:09:28.500 344 12648.85 65.45 54545.60 88888.00 2016-12-09 22:09:28.625 344 12648.83 65.45 54545.60 88888.00 2016-12-09 22:09:28.750 344 12648.70 65.42 54545.65 88888.00 2016-12-09 22:09:28.875 344 12648.60 65.38 54545.65 88888.00 2016-12-09 22:09:29.000 344 12648.52 65.40 54545.65 88888.00 2016-12-09 22:09:29.125 344 12648.48 65.40 54545.68 88888.00 2016-12-09 22:09:29.250 344 12648.35 65.33 54545.70 88888.00 2016-12-09 22:09:29.375 344 12648.27 65.28 54545.72 88888.00 2016-12-09 22:09:29.500 344 12648.23 65.28 54545.75 88888.00 2016-12-09 22:09:29.625 344 12648.10 65.30 54545.78 88888.00 2016-12-09 22:09:29.750 344 12647.98 65.30 54545.78 88888.00 2016-12-09 22:09:29.875 344 12647.88 65.28 54545.75 88888.00 2016-12-09 22:09:30.000 344 12647.77 65.22 54545.78 88888.00 2016-12-09 22:09:30.125 344 12647.75 65.20 54545.82 88888.00 2016-12-09 22:09:30.250 344 12647.73 65.20 54545.88 88888.00 2016-12-09 22:09:30.375 344 12647.70 65.20 54545.88 88888.00 2016-12-09 22:09:30.500 344 12647.55 65.17 54545.88 88888.00 2016-12-09 22:09:30.625 344 12647.40 65.12 54545.93 88888.00 2016-12-09 22:09:30.750 344 12647.33 65.12 54545.93 88888.00 2016-12-09 22:09:30.875 344 12647.23 65.10 54545.95 88888.00 2016-12-09 22:09:31.000 344 12647.12 65.08 54545.95 88888.00 2016-12-09 22:09:31.125 344 12647.05 65.03 54545.97 88888.00 2016-12-09 22:09:31.250 344 12646.92 65.00 54545.97 88888.00 2016-12-09 22:09:31.375 344 12646.88 65.00 54545.97 88888.00 2016-12-09 22:09:31.500 344 12646.77 64.95 54546.00 88888.00 2016-12-09 22:09:31.625 344 12646.65 64.92 54546.03 88888.00 2016-12-09 22:09:31.750 344 12646.55 64.88 54546.05 88888.00 2016-12-09 22:09:31.875 344 12646.50 64.90 54546.05 88888.00 2016-12-09 22:09:32.000 344 12646.48 64.88 54546.05 88888.00 2016-12-09 22:09:32.125 344 12646.45 64.83 54546.10 88888.00 2016-12-09 22:09:32.250 344 12646.33 64.78 54546.12 88888.00 2016-12-09 22:09:32.375 344 12646.23 64.75 54546.15 88888.00 2016-12-09 22:09:32.500 344 12646.12 64.72 54546.15 88888.00 2016-12-09 22:09:32.625 344 12646.02 64.72 54546.18 88888.00 2016-12-09 22:09:32.750 344 12645.95 64.67 54546.22 88888.00 2016-12-09 22:09:32.875 344 12645.83 64.62 54546.22 88888.00 2016-12-09 22:09:33.000 344 12645.67 64.58 54546.22 88888.00 2016-12-09 22:09:33.125 344 12645.58 64.53 54546.28 88888.00 2016-12-09 22:09:33.250 344 12645.48 64.50 54546.28 88888.00 2016-12-09 22:09:33.375 344 12645.38 64.50 54546.28 88888.00 2016-12-09 22:09:33.500 344 12645.27 64.45 54546.30 88888.00 2016-12-09 22:09:33.625 344 12645.23 64.42 54546.30 88888.00 2016-12-09 22:09:33.750 344 12645.15 64.40 54546.32 88888.00 2016-12-09 22:09:33.875 344 12645.08 64.38 54546.32 88888.00 2016-12-09 22:09:34.000 344 12645.02 64.35 54546.32 88888.00 2016-12-09 22:09:34.125 344 12644.95 64.35 54546.35 88888.00 2016-12-09 22:09:34.250 344 12644.83 64.28 54546.38 88888.00 2016-12-09 22:09:34.375 344 12644.73 64.28 54546.38 88888.00 2016-12-09 22:09:34.500 344 12644.62 64.28 54546.40 88888.00 2016-12-09 22:09:34.625 344 12644.50 64.22 54546.40 88888.00 2016-12-09 22:09:34.750 344 12644.45 64.20 54546.45 88888.00 2016-12-09 22:09:34.875 344 12644.35 64.15 54546.47 88888.00 2016-12-09 22:09:35.000 344 12644.27 64.15 54546.47 88888.00 2016-12-09 22:09:35.125 344 12644.17 64.15 54546.47 88888.00 2016-12-09 22:09:35.250 344 12644.05 64.10 54546.50 88888.00 2016-12-09 22:09:35.375 344 12643.98 64.05 54546.47 88888.00 2016-12-09 22:09:35.500 344 12643.92 64.03 54546.53 88888.00 2016-12-09 22:09:35.625 344 12643.83 64.00 54546.55 88888.00 2016-12-09 22:09:35.750 344 12643.67 63.98 54546.53 88888.00 2016-12-09 22:09:35.875 344 12643.62 63.98 54546.55 88888.00 2016-12-09 22:09:36.000 344 12643.65 63.95 54546.60 88888.00 2016-12-09 22:09:36.125 344 12643.60 63.92 54546.62 88888.00 2016-12-09 22:09:36.250 344 12643.40 63.88 54546.62 88888.00 2016-12-09 22:09:36.375 344 12643.35 63.88 54546.68 88888.00 2016-12-09 22:09:36.500 344 12643.33 63.83 54546.68 88888.00 2016-12-09 22:09:36.625 344 12643.27 63.77 54546.68 88888.00 2016-12-09 22:09:36.750 344 12643.20 63.73 54546.70 88888.00 2016-12-09 22:09:36.875 344 12643.12 63.70 54546.70 88888.00 2016-12-09 22:09:37.000 344 12643.02 63.70 54546.68 88888.00 2016-12-09 22:09:37.125 344 12642.98 63.70 54546.68 88888.00 2016-12-09 22:09:37.250 344 12642.83 63.62 54546.70 88888.00 2016-12-09 22:09:37.375 344 12642.75 63.55 54546.70 88888.00 2016-12-09 22:09:37.500 344 12642.65 63.52 54546.72 88888.00 2016-12-09 22:09:37.625 344 12642.62 63.48 54546.72 88888.00 2016-12-09 22:09:37.750 344 12642.62 63.42 54546.72 88888.00 2016-12-09 22:09:37.875 344 12642.55 63.42 54546.75 88888.00 2016-12-09 22:09:38.000 344 12642.40 63.42 54546.72 88888.00 2016-12-09 22:09:38.125 344 12642.25 63.38 54546.78 88888.00 2016-12-09 22:09:38.250 344 12642.15 63.27 54546.78 88888.00 2016-12-09 22:09:38.375 344 12642.12 63.25 54546.78 88888.00 2016-12-09 22:09:38.500 344 12642.05 63.23 54546.80 88888.00 2016-12-09 22:09:38.625 344 12642.00 63.17 54546.82 88888.00 2016-12-09 22:09:38.750 344 12641.95 63.12 54546.85 88888.00 2016-12-09 22:09:38.875 344 12641.88 63.08 54546.82 88888.00 2016-12-09 22:09:39.000 344 12641.80 63.05 54546.82 88888.00 2016-12-09 22:09:39.125 344 12641.77 63.02 54546.85 88888.00 2016-12-09 22:09:39.250 344 12641.73 62.98 54546.88 88888.00 2016-12-09 22:09:39.375 344 12641.67 62.98 54546.85 88888.00 2016-12-09 22:09:39.500 344 12641.55 62.95 54546.88 88888.00 2016-12-09 22:09:39.625 344 12641.48 62.88 54546.88 88888.00 2016-12-09 22:09:39.750 344 12641.42 62.85 54546.90 88888.00 2016-12-09 22:09:39.875 344 12641.35 62.77 54546.93 88888.00 2016-12-09 22:09:40.000 344 12641.25 62.73 54546.90 88888.00 2016-12-09 22:09:40.125 344 12641.20 62.70 54546.93 88888.00 2016-12-09 22:09:40.250 344 12641.20 62.62 54546.93 88888.00 2016-12-09 22:09:40.375 344 12641.17 62.58 54546.93 88888.00 2016-12-09 22:09:40.500 344 12641.08 62.50 54546.93 88888.00 2016-12-09 22:09:40.625 344 12641.00 62.50 54546.93 88888.00 2016-12-09 22:09:40.750 344 12641.02 62.45 54546.95 88888.00 2016-12-09 22:09:40.875 344 12640.98 62.42 54546.97 88888.00 2016-12-09 22:09:41.000 344 12640.92 62.38 54546.93 88888.00 2016-12-09 22:09:41.125 344 12640.83 62.33 54546.97 88888.00 2016-12-09 22:09:41.250 344 12640.77 62.27 54547.00 88888.00 2016-12-09 22:09:41.375 344 12640.70 62.30 54547.03 88888.00 2016-12-09 22:09:41.500 344 12640.60 62.27 54547.03 88888.00 2016-12-09 22:09:41.625 344 12640.50 62.20 54547.05 88888.00 2016-12-09 22:09:41.750 344 12640.48 62.12 54547.03 88888.00 2016-12-09 22:09:41.875 344 12640.48 62.10 54547.07 88888.00 2016-12-09 22:09:42.000 344 12640.40 62.08 54547.07 88888.00 2016-12-09 22:09:42.125 344 12640.33 62.00 54547.10 88888.00 2016-12-09 22:09:42.250 344 12640.20 61.92 54547.07 88888.00 2016-12-09 22:09:42.375 344 12640.12 61.92 54547.10 88888.00 2016-12-09 22:09:42.500 344 12640.12 61.90 54547.10 88888.00 2016-12-09 22:09:42.625 344 12640.15 61.88 54547.10 88888.00 2016-12-09 22:09:42.750 344 12640.12 61.83 54547.10 88888.00 2016-12-09 22:09:42.875 344 12640.05 61.75 54547.07 88888.00 2016-12-09 22:09:43.000 344 12639.98 61.73 54547.10 88888.00 2016-12-09 22:09:43.125 344 12639.90 61.70 54547.12 88888.00 2016-12-09 22:09:43.250 344 12639.83 61.67 54547.12 88888.00 2016-12-09 22:09:43.375 344 12639.75 61.62 54547.12 88888.00 2016-12-09 22:09:43.500 344 12639.67 61.62 54547.12 88888.00 2016-12-09 22:09:43.625 344 12639.58 61.55 54547.15 88888.00 2016-12-09 22:09:43.750 344 12639.55 61.50 54547.12 88888.00 2016-12-09 22:09:43.875 344 12639.48 61.45 54547.12 88888.00 2016-12-09 22:09:44.000 344 12639.40 61.40 54547.12 88888.00 2016-12-09 22:09:44.125 344 12639.27 61.38 54547.12 88888.00 2016-12-09 22:09:44.250 344 12639.17 61.30 54547.15 88888.00 2016-12-09 22:09:44.375 344 12639.23 61.27 54547.15 88888.00 2016-12-09 22:09:44.500 344 12639.23 61.23 54547.18 88888.00 2016-12-09 22:09:44.625 344 12639.17 61.15 54547.18 88888.00 2016-12-09 22:09:44.750 344 12639.02 61.10 54547.15 88888.00 2016-12-09 22:09:44.875 344 12638.95 61.02 54547.15 88888.00 2016-12-09 22:09:45.000 344 12638.98 61.00 54547.15 88888.00 2016-12-09 22:09:45.125 344 12639.02 60.95 54547.15 88888.00 2016-12-09 22:09:45.250 344 12638.95 60.88 54547.12 88888.00 2016-12-09 22:09:45.375 344 12638.83 60.85 54547.15 88888.00 2016-12-09 22:09:45.500 344 12638.70 60.77 54547.15 88888.00 2016-12-09 22:09:45.625 344 12638.67 60.73 54547.15 88888.00 2016-12-09 22:09:45.750 344 12638.62 60.65 54547.15 88888.00 2016-12-09 22:09:45.875 344 12638.60 60.58 54547.15 88888.00 2016-12-09 22:09:46.000 344 12638.60 60.52 54547.18 88888.00 2016-12-09 22:09:46.125 344 12638.55 60.48 54547.18 88888.00 2016-12-09 22:09:46.250 344 12638.52 60.40 54547.18 88888.00 2016-12-09 22:09:46.375 344 12638.48 60.35 54547.18 88888.00 2016-12-09 22:09:46.500 344 12638.38 60.30 54547.20 88888.00 2016-12-09 22:09:46.625 344 12638.33 60.23 54547.18 88888.00 2016-12-09 22:09:46.750 344 12638.27 60.20 54547.20 88888.00 2016-12-09 22:09:46.875 344 12638.23 60.12 54547.20 88888.00 2016-12-09 22:09:47.000 344 12638.23 60.05 54547.20 88888.00 2016-12-09 22:09:47.125 344 12638.20 59.95 54547.20 88888.00 2016-12-09 22:09:47.250 344 12638.08 59.88 54547.20 88888.00 2016-12-09 22:09:47.375 344 12637.98 59.83 54547.20 88888.00 2016-12-09 22:09:47.500 344 12637.90 59.77 54547.20 88888.00 2016-12-09 22:09:47.625 344 12637.90 59.73 54547.20 88888.00 2016-12-09 22:09:47.750 344 12637.88 59.62 54547.20 88888.00 2016-12-09 22:09:47.875 344 12637.85 59.50 54547.20 88888.00 2016-12-09 22:09:48.000 344 12637.75 59.42 54547.20 88888.00 2016-12-09 22:09:48.125 344 12637.70 59.35 54547.20 88888.00 2016-12-09 22:09:48.250 344 12637.67 59.25 54547.20 88888.00 2016-12-09 22:09:48.375 344 12637.58 59.20 54547.20 88888.00 2016-12-09 22:09:48.500 344 12637.48 59.15 54547.20 88888.00 2016-12-09 22:09:48.625 344 12637.50 59.10 54547.20 88888.00 2016-12-09 22:09:48.750 344 12637.52 59.02 54547.20 88888.00 2016-12-09 22:09:48.875 344 12637.45 58.92 54547.20 88888.00 2016-12-09 22:09:49.000 344 12637.38 58.88 54547.18 88888.00 2016-12-09 22:09:49.125 344 12637.38 58.75 54547.18 88888.00 2016-12-09 22:09:49.250 344 12637.35 58.70 54547.18 88888.00 2016-12-09 22:09:49.375 344 12637.35 58.70 54547.18 88888.00 2016-12-09 22:09:49.500 344 12637.33 58.60 54547.18 88888.00 2016-12-09 22:09:49.625 344 12637.25 58.52 54547.15 88888.00 2016-12-09 22:09:49.750 344 12637.15 58.45 54547.15 88888.00 2016-12-09 22:09:49.875 344 12637.12 58.38 54547.18 88888.00 2016-12-09 22:09:50.000 344 12637.08 58.33 54547.15 88888.00 2016-12-09 22:09:50.125 344 12637.02 58.30 54547.15 88888.00 2016-12-09 22:09:50.250 344 12636.95 58.23 54547.15 88888.00 2016-12-09 22:09:50.375 344 12636.92 58.17 54547.15 88888.00 2016-12-09 22:09:50.500 344 12636.88 58.12 54547.15 88888.00 2016-12-09 22:09:50.625 344 12636.88 58.08 54547.12 88888.00 2016-12-09 22:09:50.750 344 12636.88 58.05 54547.12 88888.00 2016-12-09 22:09:50.875 344 12636.85 58.02 54547.10 88888.00 2016-12-09 22:09:51.000 344 12636.83 57.92 54547.10 88888.00 2016-12-09 22:09:51.125 344 12636.77 57.88 54547.10 88888.00 2016-12-09 22:09:51.250 344 12636.70 57.77 54547.07 88888.00 2016-12-09 22:09:51.375 344 12636.65 57.80 54547.07 88888.00 2016-12-09 22:09:51.500 344 12636.58 57.80 54547.05 88888.00 2016-12-09 22:09:51.625 344 12636.52 57.75 54547.07 88888.00 2016-12-09 22:09:51.750 344 12636.48 57.67 54547.07 88888.00 2016-12-09 22:09:51.875 344 12636.45 57.62 54547.05 88888.00 2016-12-09 22:09:52.000 344 12636.50 57.62 54547.03 88888.00 2016-12-09 22:09:52.125 344 12636.45 57.58 54547.00 88888.00 2016-12-09 22:09:52.250 344 12636.40 57.55 54547.00 88888.00 2016-12-09 22:09:52.375 344 12636.38 57.58 54546.97 88888.00 2016-12-09 22:09:52.500 344 12636.35 57.55 54546.95 88888.00 2016-12-09 22:09:52.625 344 12636.33 57.50 54546.93 88888.00 2016-12-09 22:09:52.750 344 12636.30 57.45 54546.93 88888.00 2016-12-09 22:09:52.875 344 12636.33 57.42 54546.90 88888.00 2016-12-09 22:09:53.000 344 12636.33 57.38 54546.90 88888.00 2016-12-09 22:09:53.125 344 12636.30 57.35 54546.90 88888.00 2016-12-09 22:09:53.250 344 12636.20 57.33 54546.88 88888.00 2016-12-09 22:09:53.375 344 12636.25 57.27 54546.82 88888.00 2016-12-09 22:09:53.500 344 12636.25 57.25 54546.82 88888.00 2016-12-09 22:09:53.625 344 12636.17 57.23 54546.85 88888.00 2016-12-09 22:09:53.750 344 12636.08 57.23 54546.82 88888.00 2016-12-09 22:09:53.875 344 12636.05 57.20 54546.80 88888.00 2016-12-09 22:09:54.000 344 12636.02 57.17 54546.78 88888.00 2016-12-09 22:09:54.125 344 12636.05 57.15 54546.80 88888.00 2016-12-09 22:09:54.250 344 12636.05 57.12 54546.78 88888.00 2016-12-09 22:09:54.375 344 12636.05 57.12 54546.80 88888.00 2016-12-09 22:09:54.500 344 12636.08 57.10 54546.75 88888.00 2016-12-09 22:09:54.625 344 12636.05 57.08 54546.75 88888.00 2016-12-09 22:09:54.750 344 12636.02 57.00 54546.70 88888.00 2016-12-09 22:09:54.875 344 12635.92 57.00 54546.70 88888.00 2016-12-09 22:09:55.000 344 12635.92 56.98 54546.68 88888.00 2016-12-09 22:09:55.125 344 12636.00 57.00 54546.68 88888.00 2016-12-09 22:09:55.250 344 12635.95 56.95 54546.65 88888.00 2016-12-09 22:09:55.375 344 12635.90 56.92 54546.62 88888.00 2016-12-09 22:09:55.500 344 12635.88 56.88 54546.60 88888.00 2016-12-09 22:09:55.625 344 12635.90 56.85 54546.60 88888.00 2016-12-09 22:09:55.750 344 12635.90 56.83 54546.55 88888.00 2016-12-09 22:09:55.875 344 12635.83 56.83 54546.57 88888.00 2016-12-09 22:09:56.000 344 12635.75 56.77 54546.55 88888.00 2016-12-09 22:09:56.125 344 12635.75 56.75 54546.55 88888.00 2016-12-09 22:09:56.250 344 12635.73 56.75 54546.53 88888.00 2016-12-09 22:09:56.375 344 12635.75 56.73 54546.50 88888.00 2016-12-09 22:09:56.500 344 12635.75 56.73 54546.50 88888.00 2016-12-09 22:09:56.625 344 12635.75 56.70 54546.50 88888.00 2016-12-09 22:09:56.750 344 12635.77 56.67 54546.47 88888.00 2016-12-09 22:09:56.875 344 12635.70 56.65 54546.45 88888.00 2016-12-09 22:09:57.000 344 12635.60 56.62 54546.43 88888.00 2016-12-09 22:09:57.125 344 12635.58 56.58 54546.43 88888.00 2016-12-09 22:09:57.250 344 12635.58 56.55 54546.40 88888.00 2016-12-09 22:09:57.375 344 12635.55 56.55 54546.43 88888.00 2016-12-09 22:09:57.500 344 12635.52 56.50 54546.40 88888.00 2016-12-09 22:09:57.625 344 12635.55 56.48 54546.38 88888.00 2016-12-09 22:09:57.750 344 12635.52 56.45 54546.35 88888.00 2016-12-09 22:09:57.875 344 12635.48 56.45 54546.35 88888.00 2016-12-09 22:09:58.000 344 12635.42 56.42 54546.38 88888.00 2016-12-09 22:09:58.125 344 12635.42 56.38 54546.38 88888.00 2016-12-09 22:09:58.250 344 12635.33 56.30 54546.35 88888.00 2016-12-09 22:09:58.375 344 12635.33 56.30 54546.32 88888.00 2016-12-09 22:09:58.500 344 12635.33 56.30 54546.28 88888.00 2016-12-09 22:09:58.625 344 12635.33 56.30 54546.28 88888.00 2016-12-09 22:09:58.750 344 12635.33 56.27 54546.28 88888.00 2016-12-09 22:09:58.875 344 12635.30 56.30 54546.22 88888.00 2016-12-09 22:09:59.000 344 12635.23 56.23 54546.20 88888.00 2016-12-09 22:09:59.125 344 12635.20 56.20 54546.20 88888.00 2016-12-09 22:09:59.250 344 12635.20 56.17 54546.20 88888.00 2016-12-09 22:09:59.375 344 12635.23 56.17 54546.15 88888.00 2016-12-09 22:09:59.500 344 12635.20 56.17 54546.15 88888.00 2016-12-09 22:09:59.625 344 12635.17 56.17 54546.10 88888.00 2016-12-09 22:09:59.750 344 12635.15 56.20 54546.10 88888.00 2016-12-09 22:09:59.875 344 12635.08 56.15 54546.07 88888.00 2016-12-09 22:10:00.000 344 12635.00 56.10 54546.05 88888.00 2016-12-09 22:10:00.125 344 12634.98 56.08 54546.07 88888.00 2016-12-09 22:10:00.250 344 12634.98 56.10 54546.03 88888.00 2016-12-09 22:10:00.375 344 12634.98 56.08 54546.00 88888.00 2016-12-09 22:10:00.500 344 12634.95 56.02 54545.97 88888.00 2016-12-09 22:10:00.625 344 12634.88 56.05 54546.00 88888.00 2016-12-09 22:10:00.750 344 12634.85 56.05 54546.00 88888.00 2016-12-09 22:10:00.875 344 12634.85 56.05 54545.97 88888.00 2016-12-09 22:10:01.000 344 12634.88 56.02 54545.93 88888.00 2016-12-09 22:10:01.125 344 12634.88 56.02 54545.93 88888.00 2016-12-09 22:10:01.250 344 12634.85 56.05 54545.93 88888.00 2016-12-09 22:10:01.375 344 12634.83 56.02 54545.93 88888.00 2016-12-09 22:10:01.500 344 12634.80 56.00 54545.88 88888.00 2016-12-09 22:10:01.625 344 12634.80 55.98 54545.85 88888.00 2016-12-09 22:10:01.750 344 12634.77 56.00 54545.85 88888.00 2016-12-09 22:10:01.875 344 12634.70 56.00 54545.82 88888.00 2016-12-09 22:10:02.000 344 12634.67 55.98 54545.80 88888.00 2016-12-09 22:10:02.125 344 12634.67 55.98 54545.80 88888.00 2016-12-09 22:10:02.250 344 12634.58 55.92 54545.78 88888.00 2016-12-09 22:10:02.375 344 12634.55 55.92 54545.75 88888.00 2016-12-09 22:10:02.500 344 12634.50 55.90 54545.72 88888.00 2016-12-09 22:10:02.625 344 12634.48 55.90 54545.72 88888.00 2016-12-09 22:10:02.750 344 12634.48 55.92 54545.72 88888.00 2016-12-09 22:10:02.875 344 12634.52 55.98 54545.70 88888.00 2016-12-09 22:10:03.000 344 12634.45 55.95 54545.65 88888.00 2016-12-09 22:10:03.125 344 12634.35 55.92 54545.68 88888.00 2016-12-09 22:10:03.250 344 12634.33 55.88 54545.65 88888.00 2016-12-09 22:10:03.375 344 12634.38 55.88 54545.65 88888.00 2016-12-09 22:10:03.500 344 12634.38 55.88 54545.60 88888.00 2016-12-09 22:10:03.625 344 12634.33 55.85 54545.60 88888.00 2016-12-09 22:10:03.750 344 12634.27 55.83 54545.57 88888.00 2016-12-09 22:10:03.875 344 12634.33 55.83 54545.55 88888.00 2016-12-09 22:10:04.000 344 12634.33 55.83 54545.53 88888.00 2016-12-09 22:10:04.125 344 12634.25 55.83 54545.53 88888.00 2016-12-09 22:10:04.250 344 12634.25 55.80 54545.53 88888.00 2016-12-09 22:10:04.375 344 12634.30 55.80 54545.53 88888.00 2016-12-09 22:10:04.500 344 12634.25 55.80 54545.47 88888.00 2016-12-09 22:10:04.625 344 12634.17 55.80 54545.50 88888.00 2016-12-09 22:10:04.750 344 12634.10 55.83 54545.50 88888.00 2016-12-09 22:10:04.875 344 12634.10 55.80 54545.45 88888.00 2016-12-09 22:10:05.000 344 12634.08 55.77 54545.43 88888.00 2016-12-09 22:10:05.125 344 12634.00 55.77 54545.43 88888.00 2016-12-09 22:10:05.250 344 12633.95 55.77 54545.43 88888.00 2016-12-09 22:10:05.375 344 12633.92 55.80 54545.38 88888.00 2016-12-09 22:10:05.500 344 12633.88 55.80 54545.35 88888.00 2016-12-09 22:10:05.625 344 12633.85 55.77 54545.35 88888.00 2016-12-09 22:10:05.750 344 12633.90 55.80 54545.32 88888.00 2016-12-09 22:10:05.875 344 12633.88 55.83 54545.30 88888.00 2016-12-09 22:10:06.000 344 12633.88 55.80 54545.25 88888.00 2016-12-09 22:10:06.125 344 12633.90 55.77 54545.28 88888.00 2016-12-09 22:10:06.250 344 12633.85 55.80 54545.25 88888.00 2016-12-09 22:10:06.375 344 12633.83 55.83 54545.22 88888.00 2016-12-09 22:10:06.500 344 12633.80 55.80 54545.18 88888.00 2016-12-09 22:10:06.625 344 12633.77 55.80 54545.15 88888.00 2016-12-09 22:10:06.750 344 12633.75 55.80 54545.15 88888.00 2016-12-09 22:10:06.875 344 12633.73 55.80 54545.15 88888.00 2016-12-09 22:10:07.000 344 12633.73 55.80 54545.12 88888.00 2016-12-09 22:10:07.125 344 12633.70 55.83 54545.12 88888.00 2016-12-09 22:10:07.250 344 12633.62 55.80 54545.10 88888.00 2016-12-09 22:10:07.375 344 12633.60 55.80 54545.10 88888.00 2016-12-09 22:10:07.500 344 12633.52 55.77 54545.07 88888.00 2016-12-09 22:10:07.625 344 12633.45 55.80 54545.10 88888.00 2016-12-09 22:10:07.750 344 12633.48 55.83 54545.07 88888.00 2016-12-09 22:10:07.875 344 12633.42 55.77 54545.07 88888.00 2016-12-09 22:10:08.000 344 12633.38 55.77 54545.07 88888.00 2016-12-09 22:10:08.125 344 12633.38 55.77 54545.07 88888.00 2016-12-09 22:10:08.250 344 12633.38 55.75 54545.05 88888.00 2016-12-09 22:10:08.375 344 12633.38 55.77 54545.00 88888.00 2016-12-09 22:10:08.500 344 12633.30 55.77 54544.97 88888.00 2016-12-09 22:10:08.625 344 12633.30 55.75 54544.95 88888.00 2016-12-09 22:10:08.750 344 12633.27 55.73 54544.95 88888.00 2016-12-09 22:10:08.875 344 12633.15 55.73 54544.95 88888.00 2016-12-09 22:10:09.000 344 12633.12 55.75 54544.93 88888.00 2016-12-09 22:10:09.125 344 12633.20 55.77 54544.93 88888.00 2016-12-09 22:10:09.250 344 12633.15 55.73 54544.90 88888.00 2016-12-09 22:10:09.375 344 12633.02 55.70 54544.90 88888.00 2016-12-09 22:10:09.500 344 12633.00 55.70 54544.90 88888.00 2016-12-09 22:10:09.625 344 12633.02 55.73 54544.88 88888.00 2016-12-09 22:10:09.750 344 12633.00 55.70 54544.88 88888.00 2016-12-09 22:10:09.875 344 12632.98 55.70 54544.88 88888.00 2016-12-09 22:10:10.000 344 12632.90 55.70 54544.85 88888.00 2016-12-09 22:10:10.125 344 12632.92 55.70 54544.85 88888.00 2016-12-09 22:10:10.250 344 12632.88 55.70 54544.85 88888.00 2016-12-09 22:10:10.375 344 12632.83 55.67 54544.82 88888.00 2016-12-09 22:10:10.500 344 12632.77 55.65 54544.82 88888.00 2016-12-09 22:10:10.625 344 12632.73 55.62 54544.82 88888.00 2016-12-09 22:10:10.750 344 12632.75 55.62 54544.78 88888.00 2016-12-09 22:10:10.875 344 12632.70 55.65 54544.78 88888.00 2016-12-09 22:10:11.000 344 12632.65 55.65 54544.75 88888.00 2016-12-09 22:10:11.125 344 12632.65 55.62 54544.78 88888.00 2016-12-09 22:10:11.250 344 12632.60 55.62 54544.75 88888.00 2016-12-09 22:10:11.375 344 12632.58 55.65 54544.72 88888.00 2016-12-09 22:10:11.500 344 12632.52 55.60 54544.70 88888.00 2016-12-09 22:10:11.625 344 12632.50 55.60 54544.70 88888.00 2016-12-09 22:10:11.750 344 12632.42 55.62 54544.72 88888.00 2016-12-09 22:10:11.875 344 12632.38 55.62 54544.72 88888.00 2016-12-09 22:10:12.000 344 12632.38 55.60 54544.70 88888.00 2016-12-09 22:10:12.125 344 12632.38 55.58 54544.68 88888.00 2016-12-09 22:10:12.250 344 12632.35 55.55 54544.65 88888.00 2016-12-09 22:10:12.375 344 12632.30 55.58 54544.65 88888.00 2016-12-09 22:10:12.500 344 12632.20 55.58 54544.68 88888.00 2016-12-09 22:10:12.625 344 12632.15 55.58 54544.65 88888.00 2016-12-09 22:10:12.750 344 12632.15 55.58 54544.62 88888.00 2016-12-09 22:10:12.875 344 12632.12 55.60 54544.62 88888.00 2016-12-09 22:10:13.000 344 12632.05 55.58 54544.65 88888.00 2016-12-09 22:10:13.125 344 12631.98 55.58 54544.65 88888.00 2016-12-09 22:10:13.250 344 12631.95 55.60 54544.62 88888.00 2016-12-09 22:10:13.375 344 12631.92 55.62 54544.60 88888.00 2016-12-09 22:10:13.500 344 12631.92 55.62 54544.60 88888.00 2016-12-09 22:10:13.625 344 12631.92 55.60 54544.57 88888.00 2016-12-09 22:10:13.750 344 12631.90 55.62 54544.53 88888.00 2016-12-09 22:10:13.875 344 12631.85 55.62 54544.55 88888.00 2016-12-09 22:10:14.000 344 12631.83 55.65 54544.53 88888.00 2016-12-09 22:10:14.125 344 12631.75 55.67 54544.55 88888.00 2016-12-09 22:10:14.250 344 12631.67 55.67 54544.55 88888.00 2016-12-09 22:10:14.375 344 12631.67 55.70 54544.53 88888.00 2016-12-09 22:10:14.500 344 12631.65 55.73 54544.53 88888.00 2016-12-09 22:10:14.625 344 12631.58 55.73 54544.50 88888.00 2016-12-09 22:10:14.750 344 12631.55 55.75 54544.47 88888.00 2016-12-09 22:10:14.875 344 12631.50 55.73 54544.50 88888.00 2016-12-09 22:10:15.000 344 12631.48 55.73 54544.47 88888.00 2016-12-09 22:10:15.125 344 12631.50 55.75 54544.47 88888.00 2016-12-09 22:10:15.250 344 12631.55 55.75 54544.45 88888.00 2016-12-09 22:10:15.375 344 12631.52 55.75 54544.45 88888.00 2016-12-09 22:10:15.500 344 12631.45 55.80 54544.45 88888.00 2016-12-09 22:10:15.625 344 12631.38 55.83 54544.43 88888.00 2016-12-09 22:10:15.750 344 12631.33 55.85 54544.43 88888.00 2016-12-09 22:10:15.875 344 12631.38 55.90 54544.43 88888.00 2016-12-09 22:10:16.000 344 12631.35 55.90 54544.40 88888.00 2016-12-09 22:10:16.125 344 12631.27 55.88 54544.43 88888.00 2016-12-09 22:10:16.250 344 12631.23 55.88 54544.40 88888.00 2016-12-09 22:10:16.375 344 12631.17 55.92 54544.40 88888.00 2016-12-09 22:10:16.500 344 12631.12 55.92 54544.38 88888.00 2016-12-09 22:10:16.625 344 12631.02 55.95 54544.35 88888.00 2016-12-09 22:10:16.750 344 12631.00 56.00 54544.35 88888.00 2016-12-09 22:10:16.875 344 12631.02 56.02 54544.35 88888.00 2016-12-09 22:10:17.000 344 12631.02 56.05 54544.38 88888.00 2016-12-09 22:10:17.125 344 12631.00 56.08 54544.40 88888.00 2016-12-09 22:10:17.250 344 12630.92 56.10 54544.38 88888.00 2016-12-09 22:10:17.375 344 12630.90 56.10 54544.35 88888.00 2016-12-09 22:10:17.500 344 12630.95 56.15 54544.35 88888.00 2016-12-09 22:10:17.625 344 12630.95 56.17 54544.30 88888.00 2016-12-09 22:10:17.750 344 12630.85 56.15 54544.28 88888.00 2016-12-09 22:10:17.875 344 12630.80 56.20 54544.28 88888.00 2016-12-09 22:10:18.000 344 12630.80 56.20 54544.25 88888.00 2016-12-09 22:10:18.125 344 12630.77 56.27 54544.25 88888.00 2016-12-09 22:10:18.250 344 12630.75 56.30 54544.25 88888.00 2016-12-09 22:10:18.375 344 12630.75 56.33 54544.22 88888.00 2016-12-09 22:10:18.500 344 12630.73 56.35 54544.20 88888.00 2016-12-09 22:10:18.625 344 12630.70 56.38 54544.20 88888.00 2016-12-09 22:10:18.750 344 12630.58 56.42 54544.20 88888.00 2016-12-09 22:10:18.875 344 12630.58 56.40 54544.18 88888.00 2016-12-09 22:10:19.000 344 12630.58 56.42 54544.18 88888.00 2016-12-09 22:10:19.125 344 12630.50 56.48 54544.18 88888.00 2016-12-09 22:10:19.250 344 12630.45 56.52 54544.18 88888.00 2016-12-09 22:10:19.375 344 12630.45 56.55 54544.15 88888.00 2016-12-09 22:10:19.500 344 12630.45 56.58 54544.18 88888.00 2016-12-09 22:10:19.625 344 12630.40 56.60 54544.12 88888.00 2016-12-09 22:10:19.750 344 12630.42 56.62 54544.12 88888.00 2016-12-09 22:10:19.875 344 12630.40 56.67 54544.12 88888.00 2016-12-09 22:10:20.000 344 12630.38 56.70 54544.10 88888.00 2016-12-09 22:10:20.125 344 12630.38 56.73 54544.10 88888.00 2016-12-09 22:10:20.250 344 12630.35 56.75 54544.10 88888.00 2016-12-09 22:10:20.375 344 12630.35 56.80 54544.07 88888.00 2016-12-09 22:10:20.500 344 12630.30 56.85 54544.07 88888.00 2016-12-09 22:10:20.625 344 12630.27 56.88 54544.05 88888.00 2016-12-09 22:10:20.750 344 12630.25 56.92 54544.05 88888.00 2016-12-09 22:10:20.875 344 12630.20 56.95 54544.03 88888.00 2016-12-09 22:10:21.000 344 12630.20 57.00 54544.00 88888.00 2016-12-09 22:10:21.125 344 12630.15 57.05 54544.03 88888.00 2016-12-09 22:10:21.250 344 12630.10 57.10 54544.03 88888.00 2016-12-09 22:10:21.375 344 12630.08 57.15 54544.03 88888.00 2016-12-09 22:10:21.500 344 12629.98 57.23 54544.00 88888.00 2016-12-09 22:10:21.625 344 12629.95 57.27 54544.00 88888.00 2016-12-09 22:10:21.750 344 12629.95 57.27 54543.95 88888.00 2016-12-09 22:10:21.875 344 12629.92 57.30 54543.95 88888.00 2016-12-09 22:10:22.000 344 12629.80 57.38 54543.95 88888.00 2016-12-09 22:10:22.125 344 12629.75 57.40 54543.95 88888.00 2016-12-09 22:10:22.250 344 12629.70 57.45 54543.95 88888.00 2016-12-09 22:10:22.375 344 12629.73 57.50 54543.93 88888.00 2016-12-09 22:10:22.500 344 12629.75 57.55 54543.90 88888.00 2016-12-09 22:10:22.625 344 12629.65 57.58 54543.90 88888.00 2016-12-09 22:10:22.750 344 12629.55 57.62 54543.90 88888.00 2016-12-09 22:10:22.875 344 12629.50 57.65 54543.90 88888.00 2016-12-09 22:10:23.000 344 12629.50 57.67 54543.90 88888.00 2016-12-09 22:10:23.125 344 12629.48 57.75 54543.88 88888.00 2016-12-09 22:10:23.250 344 12629.42 57.80 54543.88 88888.00 2016-12-09 22:10:23.375 344 12629.40 57.85 54543.85 88888.00 2016-12-09 22:10:23.500 344 12629.38 57.88 54543.88 88888.00 2016-12-09 22:10:23.625 344 12629.38 57.88 54543.82 88888.00 2016-12-09 22:10:23.750 344 12629.33 57.90 54543.80 88888.00 2016-12-09 22:10:23.875 344 12629.30 57.95 54543.80 88888.00 2016-12-09 22:10:24.000 344 12629.27 58.02 54543.80 88888.00 2016-12-09 22:10:24.125 344 12629.20 58.08 54543.80 88888.00 2016-12-09 22:10:24.250 344 12629.08 58.10 54543.80 88888.00 2016-12-09 22:10:24.375 344 12629.08 58.12 54543.80 88888.00 2016-12-09 22:10:24.500 344 12629.02 58.15 54543.78 88888.00 2016-12-09 22:10:24.625 344 12629.08 58.20 54543.75 88888.00 2016-12-09 22:10:24.750 344 12629.05 58.25 54543.75 88888.00 2016-12-09 22:10:24.875 344 12628.98 58.27 54543.72 88888.00 2016-12-09 22:10:25.000 344 12628.98 58.33 54543.70 88888.00 2016-12-09 22:10:25.125 344 12628.90 58.35 54543.72 88888.00 2016-12-09 22:10:25.250 344 12628.83 58.38 54543.72 88888.00 2016-12-09 22:10:25.375 344 12628.75 58.42 54543.70 88888.00 2016-12-09 22:10:25.500 344 12628.70 58.48 54543.72 88888.00 2016-12-09 22:10:25.625 344 12628.65 58.50 54543.70 88888.00 2016-12-09 22:10:25.750 344 12628.65 58.55 54543.68 88888.00 2016-12-09 22:10:25.875 344 12628.65 58.58 54543.65 88888.00 2016-12-09 22:10:26.000 344 12628.62 58.62 54543.65 88888.00 2016-12-09 22:10:26.125 344 12628.58 58.67 54543.65 88888.00 2016-12-09 22:10:26.250 344 12628.48 58.73 54543.65 88888.00 2016-12-09 22:10:26.375 344 12628.48 58.75 54543.62 88888.00 2016-12-09 22:10:26.500 344 12628.45 58.80 54543.60 88888.00 2016-12-09 22:10:26.625 344 12628.40 58.83 54543.60 88888.00 2016-12-09 22:10:26.750 344 12628.38 58.85 54543.60 88888.00 2016-12-09 22:10:26.875 344 12628.35 58.92 54543.57 88888.00 2016-12-09 22:10:27.000 344 12628.38 58.95 54543.55 88888.00 2016-12-09 22:10:27.125 344 12628.33 59.02 54543.57 88888.00 2016-12-09 22:10:27.250 344 12628.23 59.08 54543.55 88888.00 2016-12-09 22:10:27.375 344 12628.15 59.10 54543.53 88888.00 2016-12-09 22:10:27.500 344 12628.05 59.12 54543.50 88888.00 2016-12-09 22:10:27.625 344 12628.00 59.17 54543.53 88888.00 2016-12-09 22:10:27.750 344 12628.00 59.20 54543.47 88888.00 2016-12-09 22:10:27.875 344 12628.00 59.23 54543.50 88888.00 2016-12-09 22:10:28.000 344 12627.95 59.25 54543.47 88888.00 2016-12-09 22:10:28.125 344 12627.92 59.30 54543.47 88888.00 2016-12-09 22:10:28.250 344 12627.88 59.35 54543.45 88888.00 2016-12-09 22:10:28.375 344 12627.92 59.35 54543.50 88888.00 2016-12-09 22:10:28.500 344 12627.85 59.38 54543.47 88888.00 2016-12-09 22:10:28.625 344 12627.75 59.42 54543.45 88888.00 2016-12-09 22:10:28.750 344 12627.73 59.48 54543.43 88888.00 2016-12-09 22:10:28.875 344 12627.77 59.50 54543.40 88888.00 2016-12-09 22:10:29.000 344 12627.75 59.50 54543.38 88888.00 2016-12-09 22:10:29.125 344 12627.65 59.58 54543.40 88888.00 2016-12-09 22:10:29.250 344 12627.62 59.58 54543.38 88888.00 2016-12-09 22:10:29.375 344 12627.62 59.62 54543.35 88888.00 2016-12-09 22:10:29.500 344 12627.58 59.67 54543.35 88888.00 2016-12-09 22:10:29.625 344 12627.52 59.65 54543.35 88888.00 2016-12-09 22:10:29.750 344 12627.55 59.73 54543.30 88888.00 2016-12-09 22:10:29.875 344 12627.50 59.73 54543.30 88888.00 2016-12-09 22:10:30.000 344 12627.42 59.77 54543.25 88888.00 2016-12-09 22:10:30.125 344 12627.40 59.85 54543.30 88888.00 2016-12-09 22:10:30.250 344 12627.35 59.85 54543.30 88888.00 2016-12-09 22:10:30.375 344 12627.35 59.88 54543.28 88888.00 2016-12-09 22:10:30.500 344 12627.35 59.90 54543.25 88888.00 2016-12-09 22:10:30.625 344 12627.33 59.95 54543.22 88888.00 2016-12-09 22:10:30.750 344 12627.20 59.95 54543.20 88888.00 2016-12-09 22:10:30.875 344 12627.17 60.00 54543.22 88888.00 2016-12-09 22:10:31.000 344 12627.17 60.02 54543.20 88888.00 2016-12-09 22:10:31.125 344 12627.15 60.08 54543.20 88888.00 2016-12-09 22:10:31.250 344 12627.15 60.12 54543.18 88888.00 2016-12-09 22:10:31.375 344 12627.08 60.12 54543.15 88888.00 2016-12-09 22:10:31.500 344 12627.00 60.15 54543.18 88888.00 2016-12-09 22:10:31.625 344 12627.00 60.20 54543.18 88888.00 2016-12-09 22:10:31.750 344 12626.98 60.23 54543.15 88888.00 2016-12-09 22:10:31.875 344 12626.90 60.25 54543.15 88888.00 2016-12-09 22:10:32.000 344 12626.85 60.33 54543.15 88888.00 2016-12-09 22:10:32.125 344 12626.80 60.40 54543.12 88888.00 2016-12-09 22:10:32.250 344 12626.73 60.40 54543.12 88888.00 2016-12-09 22:10:32.375 344 12626.75 60.42 54543.07 88888.00 2016-12-09 22:10:32.500 344 12626.73 60.48 54543.07 88888.00 2016-12-09 22:10:32.625 344 12626.65 60.52 54543.07 88888.00 2016-12-09 22:10:32.750 344 12626.60 60.58 54543.07 88888.00 2016-12-09 22:10:32.875 344 12626.58 60.65 54543.03 88888.00 2016-12-09 22:10:33.000 344 12626.58 60.65 54543.00 88888.00 2016-12-09 22:10:33.125 344 12626.50 60.67 54543.00 88888.00 2016-12-09 22:10:33.250 344 12626.42 60.73 54543.00 88888.00 2016-12-09 22:10:33.375 344 12626.45 60.77 54542.97 88888.00 2016-12-09 22:10:33.500 344 12626.45 60.77 54542.97 88888.00 2016-12-09 22:10:33.625 344 12626.45 60.83 54542.95 88888.00 2016-12-09 22:10:33.750 344 12626.40 60.85 54542.93 88888.00 2016-12-09 22:10:33.875 344 12626.33 60.90 54542.90 88888.00 2016-12-09 22:10:34.000 344 12626.25 60.90 54542.85 88888.00 2016-12-09 22:10:34.125 344 12626.25 60.92 54542.88 88888.00 2016-12-09 22:10:34.250 344 12626.23 61.00 54542.85 88888.00 2016-12-09 22:10:34.375 344 12626.20 61.05 54542.85 88888.00 2016-12-09 22:10:34.500 344 12626.10 61.10 54542.85 88888.00 2016-12-09 22:10:34.625 344 12626.12 61.15 54542.82 88888.00 2016-12-09 22:10:34.750 344 12626.12 61.17 54542.80 88888.00 2016-12-09 22:10:34.875 344 12626.10 61.20 54542.80 88888.00 2016-12-09 22:10:35.000 344 12626.10 61.23 54542.75 88888.00 2016-12-09 22:10:35.125 344 12626.08 61.25 54542.75 88888.00 2016-12-09 22:10:35.250 344 12625.98 61.33 54542.78 88888.00 2016-12-09 22:10:35.375 344 12625.92 61.38 54542.72 88888.00 2016-12-09 22:10:35.500 344 12625.90 61.42 54542.72 88888.00 2016-12-09 22:10:35.625 344 12625.88 61.50 54542.68 88888.00 2016-12-09 22:10:35.750 344 12625.88 61.55 54542.68 88888.00 2016-12-09 22:10:35.875 344 12625.77 61.58 54542.68 88888.00 2016-12-09 22:10:36.000 344 12625.75 61.62 54542.68 88888.00 2016-12-09 22:10:36.125 344 12625.75 61.67 54542.62 88888.00 2016-12-09 22:10:36.250 344 12625.75 61.67 54542.62 88888.00 2016-12-09 22:10:36.375 344 12625.70 61.75 54542.60 88888.00 2016-12-09 22:10:36.500 344 12625.65 61.80 54542.57 88888.00 2016-12-09 22:10:36.625 344 12625.67 61.88 54542.57 88888.00 2016-12-09 22:10:36.750 344 12625.70 61.92 54542.55 88888.00 2016-12-09 22:10:36.875 344 12625.67 61.98 54542.53 88888.00 2016-12-09 22:10:37.000 344 12625.58 62.02 54542.53 88888.00 2016-12-09 22:10:37.125 344 12625.52 62.08 54542.47 88888.00 2016-12-09 22:10:37.250 344 12625.55 62.12 54542.47 88888.00 2016-12-09 22:10:37.375 344 12625.60 62.23 54542.45 88888.00 2016-12-09 22:10:37.500 344 12625.55 62.27 54542.43 88888.00 2016-12-09 22:10:37.625 344 12625.52 62.33 54542.43 88888.00 2016-12-09 22:10:37.750 344 12625.48 62.38 54542.40 88888.00 2016-12-09 22:10:37.875 344 12625.48 62.42 54542.38 88888.00 2016-12-09 22:10:38.000 344 12625.50 62.48 54542.35 88888.00 2016-12-09 22:10:38.125 344 12625.52 62.52 54542.35 88888.00 2016-12-09 22:10:38.250 344 12625.48 62.58 54542.32 88888.00 2016-12-09 22:10:38.375 344 12625.48 62.62 54542.30 88888.00 2016-12-09 22:10:38.500 344 12625.52 62.65 54542.28 88888.00 2016-12-09 22:10:38.625 344 12625.55 62.73 54542.25 88888.00 2016-12-09 22:10:38.750 344 12625.58 62.80 54542.22 88888.00 2016-12-09 22:10:38.875 344 12625.60 62.80 54542.22 88888.00 2016-12-09 22:10:39.000 344 12625.60 62.85 54542.20 88888.00 2016-12-09 22:10:39.125 344 12625.55 62.88 54542.15 88888.00 2016-12-09 22:10:39.250 344 12625.45 63.00 54542.18 88888.00 2016-12-09 22:10:39.375 344 12625.45 63.10 54542.15 88888.00 2016-12-09 22:10:39.500 344 12625.50 63.15 54542.10 88888.00 2016-12-09 22:10:39.625 344 12625.52 63.15 54542.07 88888.00 2016-12-09 22:10:39.750 344 12625.50 63.17 54542.07 88888.00 2016-12-09 22:10:39.875 344 12625.45 63.23 54542.07 88888.00 2016-12-09 22:10:40.000 344 12625.48 63.27 54542.07 88888.00 2016-12-09 22:10:40.125 344 12625.48 63.33 54542.05 88888.00 2016-12-09 22:10:40.250 344 12625.45 63.38 54542.00 88888.00 2016-12-09 22:10:40.375 344 12625.42 63.42 54541.97 88888.00 2016-12-09 22:10:40.500 344 12625.42 63.48 54541.95 88888.00 2016-12-09 22:10:40.625 344 12625.48 63.52 54541.95 88888.00 2016-12-09 22:10:40.750 344 12625.45 63.62 54541.95 88888.00 2016-12-09 22:10:40.875 344 12625.40 63.67 54541.95 88888.00 2016-12-09 22:10:41.000 344 12625.35 63.73 54541.90 88888.00 2016-12-09 22:10:41.125 344 12625.35 63.80 54541.88 88888.00 2016-12-09 22:10:41.250 344 12625.35 63.85 54541.88 88888.00 2016-12-09 22:10:41.375 344 12625.35 63.92 54541.85 88888.00 2016-12-09 22:10:41.500 344 12625.35 63.98 54541.85 88888.00 2016-12-09 22:10:41.625 344 12625.33 64.03 54541.82 88888.00 2016-12-09 22:10:41.750 344 12625.33 64.08 54541.80 88888.00 2016-12-09 22:10:41.875 344 12625.38 64.15 54541.75 88888.00 2016-12-09 22:10:42.000 344 12625.40 64.22 54541.72 88888.00 2016-12-09 22:10:42.125 344 12625.40 64.28 54541.75 88888.00 2016-12-09 22:10:42.250 344 12625.33 64.33 54541.70 88888.00 2016-12-09 22:10:42.375 344 12625.35 64.38 54541.68 88888.00 2016-12-09 22:10:42.500 344 12625.35 64.40 54541.65 88888.00 2016-12-09 22:10:42.625 344 12625.38 64.53 54541.65 88888.00 2016-12-09 22:10:42.750 344 12625.40 64.60 54541.65 88888.00 2016-12-09 22:10:42.875 344 12625.40 64.65 54541.62 88888.00 2016-12-09 22:10:43.000 344 12625.38 64.67 54541.60 88888.00 2016-12-09 22:10:43.125 344 12625.35 64.70 54541.57 88888.00 2016-12-09 22:10:43.250 344 12625.38 64.78 54541.57 88888.00 2016-12-09 22:10:43.375 344 12625.42 64.88 54541.55 88888.00 2016-12-09 22:10:43.500 344 12625.45 64.92 54541.55 88888.00 2016-12-09 22:10:43.625 344 12625.40 64.97 54541.50 88888.00 2016-12-09 22:10:43.750 344 12625.30 65.00 54541.50 88888.00 2016-12-09 22:10:43.875 344 12625.30 65.00 54541.47 88888.00 2016-12-09 22:10:44.000 344 12625.30 65.08 54541.43 88888.00 2016-12-09 22:10:44.125 344 12625.33 65.15 54541.43 88888.00 2016-12-09 22:10:44.250 344 12625.33 65.20 54541.40 88888.00 2016-12-09 22:10:44.375 344 12625.33 65.28 54541.38 88888.00 2016-12-09 22:10:44.500 344 12625.33 65.35 54541.38 88888.00 2016-12-09 22:10:44.625 344 12625.30 65.40 54541.35 88888.00 2016-12-09 22:10:44.750 344 12625.27 65.45 54541.32 88888.00 2016-12-09 22:10:44.875 344 12625.27 65.55 54541.35 88888.00 2016-12-09 22:10:45.000 344 12625.25 65.60 54541.30 88888.00 2016-12-09 22:10:45.125 344 12625.25 65.65 54541.30 88888.00 2016-12-09 22:10:45.250 344 12625.25 65.70 54541.25 88888.00 2016-12-09 22:10:45.375 344 12625.30 65.75 54541.25 88888.00 2016-12-09 22:10:45.500 344 12625.27 65.80 54541.22 88888.00 2016-12-09 22:10:45.625 344 12625.23 65.88 54541.20 88888.00 2016-12-09 22:10:45.750 344 12625.23 65.97 54541.20 88888.00 2016-12-09 22:10:45.875 344 12625.20 66.03 54541.18 88888.00 2016-12-09 22:10:46.000 344 12625.25 66.05 54541.15 88888.00 2016-12-09 22:10:46.125 344 12625.30 66.10 54541.12 88888.00 2016-12-09 22:10:46.250 344 12625.23 66.17 54541.12 88888.00 2016-12-09 22:10:46.375 344 12625.17 66.22 54541.07 88888.00 2016-12-09 22:10:46.500 344 12625.20 66.30 54541.07 88888.00 2016-12-09 22:10:46.625 344 12625.20 66.35 54541.07 88888.00 2016-12-09 22:10:46.750 344 12625.23 66.40 54541.07 88888.00 2016-12-09 22:10:46.875 344 12625.30 66.47 54541.07 88888.00 2016-12-09 22:10:47.000 344 12625.20 66.50 54541.05 88888.00 2016-12-09 22:10:47.125 344 12625.10 66.55 54541.03 88888.00 2016-12-09 22:10:47.250 344 12625.05 66.60 54541.05 88888.00 2016-12-09 22:10:47.375 344 12625.10 66.67 54541.05 88888.00 2016-12-09 22:10:47.500 344 12625.12 66.72 54541.00 88888.00 2016-12-09 22:10:47.625 344 12625.08 66.78 54540.95 88888.00 2016-12-09 22:10:47.750 344 12625.05 66.88 54540.97 88888.00 2016-12-09 22:10:47.875 344 12625.02 66.90 54540.93 88888.00 2016-12-09 22:10:48.000 344 12624.98 66.95 54540.90 88888.00 2016-12-09 22:10:48.125 344 12625.00 67.00 54540.90 88888.00 2016-12-09 22:10:48.250 344 12625.00 67.05 54540.90 88888.00 2016-12-09 22:10:48.375 344 12624.95 67.12 54540.88 88888.00 2016-12-09 22:10:48.500 344 12624.90 67.15 54540.88 88888.00 2016-12-09 22:10:48.625 344 12624.90 67.20 54540.85 88888.00 2016-12-09 22:10:48.750 344 12624.83 67.25 54540.82 88888.00 2016-12-09 22:10:48.875 344 12624.85 67.28 54540.82 88888.00 2016-12-09 22:10:49.000 344 12624.88 67.30 54540.80 88888.00 2016-12-09 22:10:49.125 344 12624.85 67.33 54540.80 88888.00 2016-12-09 22:10:49.250 344 12624.80 67.38 54540.80 88888.00 2016-12-09 22:10:49.375 344 12624.77 67.42 54540.78 88888.00 2016-12-09 22:10:49.500 344 12624.77 67.47 54540.78 88888.00 2016-12-09 22:10:49.625 344 12624.77 67.53 54540.78 88888.00 2016-12-09 22:10:49.750 344 12624.75 67.55 54540.75 88888.00 2016-12-09 22:10:49.875 344 12624.70 67.55 54540.78 88888.00 2016-12-09 22:10:50.000 344 12624.70 67.60 54540.75 88888.00 2016-12-09 22:10:50.125 344 12624.67 67.67 54540.75 88888.00 2016-12-09 22:10:50.250 344 12624.55 67.67 54540.70 88888.00 2016-12-09 22:10:50.375 344 12624.62 67.72 54540.68 88888.00 2016-12-09 22:10:50.500 344 12624.60 67.80 54540.68 88888.00 2016-12-09 22:10:50.625 344 12624.52 67.83 54540.68 88888.00 2016-12-09 22:10:50.750 344 12624.58 67.88 54540.68 88888.00 2016-12-09 22:10:50.875 344 12624.55 67.90 54540.65 88888.00 2016-12-09 22:10:51.000 344 12624.50 67.95 54540.62 88888.00 2016-12-09 22:10:51.125 344 12624.48 68.00 54540.60 88888.00 2016-12-09 22:10:51.250 344 12624.45 68.03 54540.60 88888.00 2016-12-09 22:10:51.375 344 12624.40 68.05 54540.53 88888.00 2016-12-09 22:10:51.500 344 12624.38 68.08 54540.53 88888.00 2016-12-09 22:10:51.625 344 12624.35 68.15 54540.53 88888.00 2016-12-09 22:10:51.750 344 12624.33 68.17 54540.53 88888.00 2016-12-09 22:10:51.875 344 12624.38 68.25 54540.50 88888.00 2016-12-09 22:10:52.000 344 12624.38 68.33 54540.47 88888.00 2016-12-09 22:10:52.125 344 12624.38 68.35 54540.47 88888.00 2016-12-09 22:10:52.250 344 12624.35 68.38 54540.45 88888.00 2016-12-09 22:10:52.375 344 12624.35 68.42 54540.45 88888.00 2016-12-09 22:10:52.500 344 12624.30 68.47 54540.45 88888.00 2016-12-09 22:10:52.625 344 12624.27 68.53 54540.43 88888.00 2016-12-09 22:10:52.750 344 12624.25 68.58 54540.40 88888.00 2016-12-09 22:10:52.875 344 12624.23 68.60 54540.38 88888.00 2016-12-09 22:10:53.000 344 12624.20 68.62 54540.38 88888.00 2016-12-09 22:10:53.125 344 12624.15 68.67 54540.35 88888.00 2016-12-09 22:10:53.250 344 12624.10 68.75 54540.32 88888.00 2016-12-09 22:10:53.375 344 12624.08 68.80 54540.30 88888.00 2016-12-09 22:10:53.500 344 12624.05 68.85 54540.32 88888.00 2016-12-09 22:10:53.625 344 12624.00 68.92 54540.30 88888.00 2016-12-09 22:10:53.750 344 12623.92 68.97 54540.30 88888.00 2016-12-09 22:10:53.875 344 12623.95 69.03 54540.28 88888.00 2016-12-09 22:10:54.000 344 12623.95 69.08 54540.22 88888.00 2016-12-09 22:10:54.125 344 12623.98 69.12 54540.25 88888.00 2016-12-09 22:10:54.250 344 12623.90 69.17 54540.20 88888.00 2016-12-09 22:10:54.375 344 12623.85 69.22 54540.18 88888.00 2016-12-09 22:10:54.500 344 12623.85 69.30 54540.15 88888.00 2016-12-09 22:10:54.625 344 12623.77 69.30 54540.12 88888.00 2016-12-09 22:10:54.750 344 12623.70 69.38 54540.10 88888.00 2016-12-09 22:10:54.875 344 12623.62 69.42 54540.07 88888.00 2016-12-09 22:10:55.000 344 12623.60 69.47 54540.07 88888.00 2016-12-09 22:10:55.125 344 12623.60 69.53 54540.10 88888.00 2016-12-09 22:10:55.250 344 12623.58 69.55 54540.07 88888.00 2016-12-09 22:10:55.375 344 12623.55 69.60 54540.05 88888.00 2016-12-09 22:10:55.500 344 12623.48 69.65 54540.03 88888.00 2016-12-09 22:10:55.625 344 12623.42 69.70 54540.00 88888.00 2016-12-09 22:10:55.750 344 12623.42 69.70 54540.00 88888.00 2016-12-09 22:10:55.875 344 12623.35 69.75 54539.97 88888.00 2016-12-09 22:10:56.000 344 12623.33 69.78 54539.93 88888.00 2016-12-09 22:10:56.125 344 12623.38 69.85 54539.90 88888.00 2016-12-09 22:10:56.250 344 12623.40 69.95 54539.95 88888.00 2016-12-09 22:10:56.375 344 12623.38 70.00 54539.93 88888.00 2016-12-09 22:10:56.500 344 12623.30 70.00 54539.90 88888.00 2016-12-09 22:10:56.625 344 12623.25 70.03 54539.90 88888.00 2016-12-09 22:10:56.750 344 12623.23 70.03 54539.90 88888.00 2016-12-09 22:10:56.875 344 12623.17 70.05 54539.88 88888.00 2016-12-09 22:10:57.000 344 12623.15 70.08 54539.85 88888.00 2016-12-09 22:10:57.125 344 12623.15 70.12 54539.85 88888.00 2016-12-09 22:10:57.250 344 12623.17 70.15 54539.85 88888.00 2016-12-09 22:10:57.375 344 12623.12 70.20 54539.80 88888.00 2016-12-09 22:10:57.500 344 12623.05 70.22 54539.78 88888.00 2016-12-09 22:10:57.625 344 12622.92 70.28 54539.78 88888.00 2016-12-09 22:10:57.750 344 12622.92 70.30 54539.75 88888.00 2016-12-09 22:10:57.875 344 12622.95 70.33 54539.72 88888.00 2016-12-09 22:10:58.000 344 12622.92 70.35 54539.68 88888.00 2016-12-09 22:10:58.125 344 12622.88 70.38 54539.68 88888.00 2016-12-09 22:10:58.250 344 12622.83 70.38 54539.65 88888.00 2016-12-09 22:10:58.375 344 12622.83 70.38 54539.65 88888.00 2016-12-09 22:10:58.500 344 12622.80 70.40 54539.65 88888.00 2016-12-09 22:10:58.625 344 12622.77 70.42 54539.62 88888.00 2016-12-09 22:10:58.750 344 12622.70 70.45 54539.60 88888.00 2016-12-09 22:10:58.875 344 12622.73 70.47 54539.57 88888.00 2016-12-09 22:10:59.000 344 12622.65 70.47 54539.53 88888.00 2016-12-09 22:10:59.125 344 12622.55 70.47 54539.50 88888.00 2016-12-09 22:10:59.250 344 12622.50 70.50 54539.50 88888.00 2016-12-09 22:10:59.375 344 12622.55 70.53 54539.53 88888.00 2016-12-09 22:10:59.500 344 12622.55 70.55 54539.53 88888.00 2016-12-09 22:10:59.625 344 12622.50 70.58 54539.50 88888.00 2016-12-09 22:10:59.750 344 12622.38 70.60 54539.45 88888.00 2016-12-09 22:10:59.875 344 12622.30 70.60 54539.45 88888.00 2016-12-09 22:11:00.000 344 12622.33 70.65 54539.43 88888.00 2016-12-09 22:11:00.125 344 12622.30 70.62 54539.38 88888.00 2016-12-09 22:11:00.250 344 12622.27 70.62 54539.38 88888.00 2016-12-09 22:11:00.375 344 12622.33 70.67 54539.35 88888.00 2016-12-09 22:11:00.500 344 12622.25 70.67 54539.32 88888.00 2016-12-09 22:11:00.625 344 12622.15 70.75 54539.32 88888.00 2016-12-09 22:11:00.750 344 12622.17 70.78 54539.30 88888.00 2016-12-09 22:11:00.875 344 12622.15 70.80 54539.25 88888.00 2016-12-09 22:11:01.000 344 12622.15 70.78 54539.22 88888.00 2016-12-09 22:11:01.125 344 12622.05 70.85 54539.22 88888.00 2016-12-09 22:11:01.250 344 12622.02 70.83 54539.22 88888.00 2016-12-09 22:11:01.375 344 12621.98 70.83 54539.20 88888.00 2016-12-09 22:11:01.500 344 12621.88 70.88 54539.18 88888.00 2016-12-09 22:11:01.625 344 12621.80 70.88 54539.12 88888.00 2016-12-09 22:11:01.750 344 12621.75 70.92 54539.10 88888.00 2016-12-09 22:11:01.875 344 12621.77 70.92 54539.07 88888.00 2016-12-09 22:11:02.000 344 12621.77 70.95 54539.05 88888.00 2016-12-09 22:11:02.125 344 12621.75 70.97 54539.05 88888.00 2016-12-09 22:11:02.250 344 12621.67 70.97 54539.03 88888.00 2016-12-09 22:11:02.375 344 12621.67 71.00 54539.03 88888.00 2016-12-09 22:11:02.500 344 12621.70 71.05 54539.00 88888.00 2016-12-09 22:11:02.625 344 12621.62 71.08 54538.97 88888.00 2016-12-09 22:11:02.750 344 12621.60 71.10 54538.97 88888.00 2016-12-09 22:11:02.875 344 12621.52 71.08 54538.93 88888.00 2016-12-09 22:11:03.000 344 12621.45 71.10 54538.90 88888.00 2016-12-09 22:11:03.125 344 12621.40 71.12 54538.90 88888.00 2016-12-09 22:11:03.250 344 12621.42 71.17 54538.88 88888.00 2016-12-09 22:11:03.375 344 12621.48 71.20 54538.85 88888.00 2016-12-09 22:11:03.500 344 12621.42 71.22 54538.82 88888.00 2016-12-09 22:11:03.625 344 12621.38 71.25 54538.78 88888.00 2016-12-09 22:11:03.750 344 12621.35 71.28 54538.78 88888.00 2016-12-09 22:11:03.875 344 12621.35 71.30 54538.75 88888.00 2016-12-09 22:11:04.000 344 12621.35 71.33 54538.72 88888.00 2016-12-09 22:11:04.125 344 12621.30 71.35 54538.70 88888.00 2016-12-09 22:11:04.250 344 12621.25 71.42 54538.70 88888.00 2016-12-09 22:11:04.375 344 12621.30 71.45 54538.65 88888.00 2016-12-09 22:11:04.500 344 12621.25 71.40 54538.65 88888.00 2016-12-09 22:11:04.625 344 12621.23 71.42 54538.62 88888.00 2016-12-09 22:11:04.750 344 12621.20 71.42 54538.57 88888.00 2016-12-09 22:11:04.875 344 12621.15 71.47 54538.57 88888.00 2016-12-09 22:11:05.000 344 12621.17 71.53 54538.53 88888.00 2016-12-09 22:11:05.125 344 12621.10 71.55 54538.50 88888.00 2016-12-09 22:11:05.250 344 12621.02 71.58 54538.53 88888.00 2016-12-09 22:11:05.375 344 12621.05 71.60 54538.47 88888.00 2016-12-09 22:11:05.500 344 12621.08 71.65 54538.45 88888.00 2016-12-09 22:11:05.625 344 12621.08 71.67 54538.43 88888.00 2016-12-09 22:11:05.750 344 12621.08 71.70 54538.40 88888.00 2016-12-09 22:11:05.875 344 12621.05 71.72 54538.35 88888.00 2016-12-09 22:11:06.000 344 12621.05 71.78 54538.32 88888.00 2016-12-09 22:11:06.125 344 12621.00 71.83 54538.30 88888.00 2016-12-09 22:11:06.250 344 12621.00 71.88 54538.30 88888.00 2016-12-09 22:11:06.375 344 12620.98 71.90 54538.25 88888.00 2016-12-09 22:11:06.500 344 12620.92 71.92 54538.22 88888.00 2016-12-09 22:11:06.625 344 12620.92 71.97 54538.22 88888.00 2016-12-09 22:11:06.750 344 12621.00 72.00 54538.18 88888.00 2016-12-09 22:11:06.875 344 12621.00 72.03 54538.15 88888.00 2016-12-09 22:11:07.000 344 12620.92 72.05 54538.12 88888.00 2016-12-09 22:11:07.125 344 12620.90 72.08 54538.12 88888.00 2016-12-09 22:11:07.250 344 12620.80 72.08 54538.07 88888.00 2016-12-09 22:11:07.375 344 12620.80 72.10 54538.03 88888.00 2016-12-09 22:11:07.500 344 12620.75 72.17 54538.00 88888.00 2016-12-09 22:11:07.625 344 12620.77 72.22 54538.03 88888.00 2016-12-09 22:11:07.750 344 12620.83 72.25 54537.97 88888.00 2016-12-09 22:11:07.875 344 12620.83 72.28 54537.95 88888.00 2016-12-09 22:11:08.000 344 12620.83 72.30 54537.93 88888.00 2016-12-09 22:11:08.125 344 12620.80 72.38 54537.90 88888.00 2016-12-09 22:11:08.250 344 12620.75 72.38 54537.85 88888.00 2016-12-09 22:11:08.375 344 12620.75 72.40 54537.85 88888.00 2016-12-09 22:11:08.500 344 12620.75 72.42 54537.82 88888.00 2016-12-09 22:11:08.625 344 12620.73 72.45 54537.82 88888.00 2016-12-09 22:11:08.750 344 12620.67 72.50 54537.78 88888.00 2016-12-09 22:11:08.875 344 12620.60 72.55 54537.75 88888.00 2016-12-09 22:11:09.000 344 12620.62 72.55 54537.72 88888.00 2016-12-09 22:11:09.125 344 12620.60 72.58 54537.68 88888.00 2016-12-09 22:11:09.250 344 12620.52 72.60 54537.65 88888.00 2016-12-09 22:11:09.375 344 12620.52 72.67 54537.65 88888.00 2016-12-09 22:11:09.500 344 12620.52 72.70 54537.65 88888.00 2016-12-09 22:11:09.625 344 12620.60 72.70 54537.62 88888.00 2016-12-09 22:11:09.750 344 12620.55 72.75 54537.62 88888.00 2016-12-09 22:11:09.875 344 12620.60 72.78 54537.60 88888.00 2016-12-09 22:11:10.000 344 12620.65 72.80 54537.55 88888.00 2016-12-09 22:11:10.125 344 12620.58 72.85 54537.55 88888.00 2016-12-09 22:11:10.250 344 12620.45 72.88 54537.53 88888.00 2016-12-09 22:11:10.375 344 12620.42 72.90 54537.47 88888.00 2016-12-09 22:11:10.500 344 12620.45 72.95 54537.45 88888.00 2016-12-09 22:11:10.625 344 12620.55 72.97 54537.43 88888.00 2016-12-09 22:11:10.750 344 12620.52 73.05 54537.40 88888.00 2016-12-09 22:11:10.875 344 12620.48 73.08 54537.40 88888.00 2016-12-09 22:11:11.000 344 12620.45 73.08 54537.32 88888.00 2016-12-09 22:11:11.125 344 12620.42 73.12 54537.30 88888.00 2016-12-09 22:11:11.250 344 12620.42 73.15 54537.30 88888.00 2016-12-09 22:11:11.375 344 12620.45 73.17 54537.25 88888.00 2016-12-09 22:11:11.500 344 12620.35 73.20 54537.25 88888.00 2016-12-09 22:11:11.625 344 12620.30 73.22 54537.22 88888.00 2016-12-09 22:11:11.750 344 12620.33 73.25 54537.20 88888.00 2016-12-09 22:11:11.875 344 12620.35 73.28 54537.22 88888.00 2016-12-09 22:11:12.000 344 12620.38 73.33 54537.18 88888.00 2016-12-09 22:11:12.125 344 12620.48 73.35 54537.15 88888.00 2016-12-09 22:11:12.250 344 12620.42 73.35 54537.12 88888.00 2016-12-09 22:11:12.375 344 12620.35 73.42 54537.12 88888.00 2016-12-09 22:11:12.500 344 12620.38 73.42 54537.12 88888.00 2016-12-09 22:11:12.625 344 12620.42 73.45 54537.07 88888.00 2016-12-09 22:11:12.750 344 12620.40 73.45 54537.03 88888.00 2016-12-09 22:11:12.875 344 12620.40 73.47 54537.03 88888.00 2016-12-09 22:11:13.000 344 12620.40 73.50 54537.00 88888.00 2016-12-09 22:11:13.125 344 12620.38 73.50 54536.93 88888.00 2016-12-09 22:11:13.250 344 12620.35 73.55 54536.93 88888.00 2016-12-09 22:11:13.375 344 12620.33 73.62 54536.90 88888.00 2016-12-09 22:11:13.500 344 12620.40 73.62 54536.90 88888.00 2016-12-09 22:11:13.625 344 12620.40 73.62 54536.85 88888.00 2016-12-09 22:11:13.750 344 12620.35 73.67 54536.82 88888.00 2016-12-09 22:11:13.875 344 12620.35 73.72 54536.82 88888.00 2016-12-09 22:11:14.000 344 12620.35 73.75 54536.80 88888.00 2016-12-09 22:11:14.125 344 12620.33 73.78 54536.78 88888.00 2016-12-09 22:11:14.250 344 12620.27 73.78 54536.75 88888.00 2016-12-09 22:11:14.375 344 12620.30 73.80 54536.72 88888.00 2016-12-09 22:11:14.500 344 12620.27 73.85 54536.70 88888.00 2016-12-09 22:11:14.625 344 12620.27 73.88 54536.70 88888.00 2016-12-09 22:11:14.750 344 12620.30 73.92 54536.68 88888.00 2016-12-09 22:11:14.875 344 12620.30 73.95 54536.65 88888.00 2016-12-09 22:11:15.000 344 12620.38 73.97 54536.60 88888.00 2016-12-09 22:11:15.125 344 12620.35 74.00 54536.57 88888.00 2016-12-09 22:11:15.250 344 12620.25 74.05 54536.57 88888.00 2016-12-09 22:11:15.375 344 12620.25 74.08 54536.55 88888.00 2016-12-09 22:11:15.500 344 12620.27 74.08 54536.53 88888.00 2016-12-09 22:11:15.625 344 12620.25 74.10 54536.50 88888.00 2016-12-09 22:11:15.750 344 12620.17 74.10 54536.50 88888.00 2016-12-09 22:11:15.875 344 12620.15 74.17 54536.50 88888.00 2016-12-09 22:11:16.000 344 12620.12 74.20 54536.45 88888.00 2016-12-09 22:11:16.125 344 12620.15 74.25 54536.43 88888.00 2016-12-09 22:11:16.250 344 12620.20 74.28 54536.40 88888.00 2016-12-09 22:11:16.375 344 12620.20 74.30 54536.38 88888.00 2016-12-09 22:11:16.500 344 12620.15 74.33 54536.32 88888.00 2016-12-09 22:11:16.625 344 12620.12 74.35 54536.32 88888.00 2016-12-09 22:11:16.750 344 12620.10 74.38 54536.30 88888.00 2016-12-09 22:11:16.875 344 12620.10 74.40 54536.30 88888.00 2016-12-09 22:11:17.000 344 12620.12 74.45 54536.30 88888.00 2016-12-09 22:11:17.125 344 12620.12 74.47 54536.25 88888.00 2016-12-09 22:11:17.250 344 12620.08 74.45 54536.22 88888.00 2016-12-09 22:11:17.375 344 12620.12 74.50 54536.22 88888.00 2016-12-09 22:11:17.500 344 12620.15 74.50 54536.18 88888.00 2016-12-09 22:11:17.625 344 12620.15 74.53 54536.15 88888.00 2016-12-09 22:11:17.750 344 12620.10 74.55 54536.18 88888.00 2016-12-09 22:11:17.875 344 12620.08 74.58 54536.15 88888.00 2016-12-09 22:11:18.000 344 12620.08 74.62 54536.12 88888.00 2016-12-09 22:11:18.125 344 12620.15 74.67 54536.10 88888.00 2016-12-09 22:11:18.250 344 12620.15 74.62 54536.07 88888.00 2016-12-09 22:11:18.375 344 12620.10 74.70 54536.05 88888.00 2016-12-09 22:11:18.500 344 12620.05 74.72 54536.05 88888.00 2016-12-09 22:11:18.625 344 12620.02 74.72 54536.00 88888.00 2016-12-09 22:11:18.750 344 12620.05 74.80 54535.97 88888.00 2016-12-09 22:11:18.875 344 12620.05 74.83 54536.00 88888.00 2016-12-09 22:11:19.000 344 12620.00 74.83 54535.97 88888.00 2016-12-09 22:11:19.125 344 12620.08 74.88 54535.95 88888.00 2016-12-09 22:11:19.250 344 12620.12 74.90 54535.93 88888.00 2016-12-09 22:11:19.375 344 12620.08 74.92 54535.90 88888.00 2016-12-09 22:11:19.500 344 12620.08 74.97 54535.88 88888.00 2016-12-09 22:11:19.625 344 12620.10 75.03 54535.85 88888.00 2016-12-09 22:11:19.750 344 12620.05 75.08 54535.82 88888.00 2016-12-09 22:11:19.875 344 12620.08 75.08 54535.82 88888.00 2016-12-09 22:11:20.000 344 12620.05 75.10 54535.78 88888.00 2016-12-09 22:11:20.125 344 12620.00 75.15 54535.78 88888.00 2016-12-09 22:11:20.250 344 12620.02 75.15 54535.75 88888.00 2016-12-09 22:11:20.375 344 12620.00 75.22 54535.68 88888.00 2016-12-09 22:11:20.500 344 12620.05 75.25 54535.68 88888.00 2016-12-09 22:11:20.625 344 12620.05 75.35 54535.65 88888.00 2016-12-09 22:11:20.750 344 12620.08 75.40 54535.62 88888.00 2016-12-09 22:11:20.875 344 12619.98 75.42 54535.60 88888.00 2016-12-09 22:11:21.000 344 12619.92 75.47 54535.55 88888.00 2016-12-09 22:11:21.125 344 12619.98 75.53 54535.53 88888.00 2016-12-09 22:11:21.250 344 12620.00 75.58 54535.50 88888.00 2016-12-09 22:11:21.375 344 12620.02 75.62 54535.47 88888.00 2016-12-09 22:11:21.500 344 12620.05 75.70 54535.45 88888.00 2016-12-09 22:11:21.625 344 12620.05 75.72 54535.43 88888.00 2016-12-09 22:11:21.750 344 12620.05 75.80 54535.43 88888.00 2016-12-09 22:11:21.875 344 12620.02 75.88 54535.38 88888.00 2016-12-09 22:11:22.000 344 12620.02 75.92 54535.35 88888.00 2016-12-09 22:11:22.125 344 12620.10 75.97 54535.35 88888.00 2016-12-09 22:11:22.250 344 12620.12 76.03 54535.30 88888.00 2016-12-09 22:11:22.375 344 12620.15 76.05 54535.30 88888.00 2016-12-09 22:11:22.500 344 12620.08 76.08 54535.25 88888.00 2016-12-09 22:11:22.625 344 12620.10 76.12 54535.25 88888.00 2016-12-09 22:11:22.750 344 12620.17 76.17 54535.20 88888.00 2016-12-09 22:11:22.875 344 12620.17 76.22 54535.20 88888.00 2016-12-09 22:11:23.000 344 12620.15 76.30 54535.18 88888.00 2016-12-09 22:11:23.125 344 12620.15 76.35 54535.18 88888.00 2016-12-09 22:11:23.250 344 12620.15 76.38 54535.18 88888.00 2016-12-09 22:11:23.375 344 12620.15 76.42 54535.12 88888.00 2016-12-09 22:11:23.500 344 12620.20 76.47 54535.07 88888.00 2016-12-09 22:11:23.625 344 12620.25 76.50 54535.05 88888.00 2016-12-09 22:11:23.750 344 12620.30 76.58 54535.00 88888.00 2016-12-09 22:11:23.875 344 12620.33 76.65 54534.97 88888.00 2016-12-09 22:11:24.000 344 12620.38 76.70 54534.95 88888.00 2016-12-09 22:11:24.125 344 12620.35 76.78 54534.93 88888.00 2016-12-09 22:11:24.250 344 12620.30 76.78 54534.93 88888.00 2016-12-09 22:11:24.375 344 12620.30 76.80 54534.93 88888.00 2016-12-09 22:11:24.500 344 12620.30 76.85 54534.85 88888.00 2016-12-09 22:11:24.625 344 12620.38 76.90 54534.85 88888.00 2016-12-09 22:11:24.750 344 12620.45 76.95 54534.80 88888.00 2016-12-09 22:11:24.875 344 12620.50 77.03 54534.80 88888.00 2016-12-09 22:11:25.000 344 12620.48 77.05 54534.78 88888.00 2016-12-09 22:11:25.125 344 12620.48 77.08 54534.75 88888.00 2016-12-09 22:11:25.250 344 12620.48 77.10 54534.72 88888.00 2016-12-09 22:11:25.375 344 12620.55 77.15 54534.70 88888.00 2016-12-09 22:11:25.500 344 12620.55 77.17 54534.65 88888.00 2016-12-09 22:11:25.625 344 12620.45 77.20 54534.60 88888.00 2016-12-09 22:11:25.750 344 12620.48 77.20 54534.60 88888.00 2016-12-09 22:11:25.875 344 12620.52 77.30 54534.60 88888.00 2016-12-09 22:11:26.000 344 12620.62 77.35 54534.55 88888.00 2016-12-09 22:11:26.125 344 12620.62 77.40 54534.53 88888.00 2016-12-09 22:11:26.250 344 12620.67 77.40 54534.50 88888.00 2016-12-09 22:11:26.375 344 12620.70 77.42 54534.45 88888.00 2016-12-09 22:11:26.500 344 12620.70 77.47 54534.43 88888.00 2016-12-09 22:11:26.625 344 12620.73 77.53 54534.40 88888.00 2016-12-09 22:11:26.750 344 12620.80 77.55 54534.38 88888.00 2016-12-09 22:11:26.875 344 12620.83 77.62 54534.35 88888.00 2016-12-09 22:11:27.000 344 12620.83 77.67 54534.35 88888.00 2016-12-09 22:11:27.125 344 12620.85 77.70 54534.32 88888.00 2016-12-09 22:11:27.250 344 12620.90 77.72 54534.25 88888.00 2016-12-09 22:11:27.375 344 12620.95 77.80 54534.22 88888.00 2016-12-09 22:11:27.500 344 12620.95 77.85 54534.20 88888.00 2016-12-09 22:11:27.625 344 12621.02 77.90 54534.18 88888.00 2016-12-09 22:11:27.750 344 12621.08 77.95 54534.15 88888.00 2016-12-09 22:11:27.875 344 12621.15 78.05 54534.15 88888.00 2016-12-09 22:11:28.000 344 12621.17 78.10 54534.10 88888.00 2016-12-09 22:11:28.125 344 12621.10 78.12 54534.03 88888.00 2016-12-09 22:11:28.250 344 12621.15 78.17 54534.03 88888.00 2016-12-09 22:11:28.375 344 12621.30 78.25 54533.97 88888.00 2016-12-09 22:11:28.500 344 12621.33 78.30 54533.97 88888.00 2016-12-09 22:11:28.625 344 12621.38 78.35 54533.93 88888.00 2016-12-09 22:11:28.750 344 12621.35 78.42 54533.90 88888.00 2016-12-09 22:11:28.875 344 12621.40 78.45 54533.88 88888.00 2016-12-09 22:11:29.000 344 12621.45 78.50 54533.80 88888.00 2016-12-09 22:11:29.125 344 12621.50 78.55 54533.78 88888.00 2016-12-09 22:11:29.250 344 12621.55 78.60 54533.70 88888.00 2016-12-09 22:11:29.375 344 12621.58 78.67 54533.70 88888.00 2016-12-09 22:11:29.500 344 12621.58 78.72 54533.70 88888.00 2016-12-09 22:11:29.625 344 12621.60 78.80 54533.68 88888.00 2016-12-09 22:11:29.750 344 12621.60 78.83 54533.62 88888.00 2016-12-09 22:11:29.875 344 12621.60 78.90 54533.60 88888.00 2016-12-09 22:11:30.000 344 12621.67 78.97 54533.57 88888.00 2016-12-09 22:11:30.125 344 12621.77 79.10 54533.57 88888.00 2016-12-09 22:11:30.250 344 12621.80 79.12 54533.50 88888.00 2016-12-09 22:11:30.375 344 12621.88 79.22 54533.47 88888.00 2016-12-09 22:11:30.500 344 12621.90 79.30 54533.47 88888.00 2016-12-09 22:11:30.625 344 12622.00 79.35 54533.45 88888.00 2016-12-09 22:11:30.750 344 12622.02 79.42 54533.43 88888.00 2016-12-09 22:11:30.875 344 12622.08 79.53 54533.38 88888.00 2016-12-09 22:11:31.000 344 12622.15 79.55 54533.32 88888.00 2016-12-09 22:11:31.125 344 12622.10 79.58 54533.28 88888.00 2016-12-09 22:11:31.250 344 12622.08 79.67 54533.22 88888.00 2016-12-09 22:11:31.375 344 12622.10 79.70 54533.20 88888.00 2016-12-09 22:11:31.500 344 12622.12 79.78 54533.15 88888.00 2016-12-09 22:11:31.625 344 12622.20 79.88 54533.15 88888.00 2016-12-09 22:11:31.750 344 12622.23 79.92 54533.12 88888.00 2016-12-09 22:11:31.875 344 12622.27 79.95 54533.10 88888.00 2016-12-09 22:11:32.000 344 12622.35 80.03 54533.05 88888.00 2016-12-09 22:11:32.125 344 12622.38 80.10 54533.03 88888.00 2016-12-09 22:11:32.250 344 12622.40 80.15 54533.00 88888.00 2016-12-09 22:11:32.375 344 12622.45 80.22 54532.97 88888.00 2016-12-09 22:11:32.500 344 12622.50 80.30 54532.95 88888.00 2016-12-09 22:11:32.625 344 12622.58 80.38 54532.90 88888.00 2016-12-09 22:11:32.750 344 12622.65 80.42 54532.90 88888.00 2016-12-09 22:11:32.875 344 12622.65 80.45 54532.88 88888.00 2016-12-09 22:11:33.000 344 12622.58 80.50 54532.82 88888.00 2016-12-09 22:11:33.125 344 12622.62 80.60 54532.80 88888.00 2016-12-09 22:11:33.250 344 12622.75 80.67 54532.75 88888.00 2016-12-09 22:11:33.375 344 12622.80 80.75 54532.72 88888.00 2016-12-09 22:11:33.500 344 12622.83 80.83 54532.70 88888.00 2016-12-09 22:11:33.625 344 12622.92 80.88 54532.68 88888.00 2016-12-09 22:11:33.750 344 12622.98 80.95 54532.65 88888.00 2016-12-09 22:11:33.875 344 12623.00 81.00 54532.62 88888.00 2016-12-09 22:11:34.000 344 12622.98 81.08 54532.55 88888.00 2016-12-09 22:11:34.125 344 12623.02 81.12 54532.53 88888.00 2016-12-09 22:11:34.250 344 12623.10 81.17 54532.47 88888.00 2016-12-09 22:11:34.375 344 12623.15 81.25 54532.45 88888.00 2016-12-09 22:11:34.500 344 12623.17 81.33 54532.45 88888.00 2016-12-09 22:11:34.625 344 12623.23 81.38 54532.43 88888.00 2016-12-09 22:11:34.750 344 12623.27 81.45 54532.40 88888.00 2016-12-09 22:11:34.875 344 12623.27 81.58 54532.38 88888.00 2016-12-09 22:11:35.000 344 12623.35 81.62 54532.35 88888.00 2016-12-09 22:11:35.125 344 12623.40 81.65 54532.30 88888.00 2016-12-09 22:11:35.250 344 12623.38 81.72 54532.28 88888.00 2016-12-09 22:11:35.375 344 12623.42 81.80 54532.25 88888.00 2016-12-09 22:11:35.500 344 12623.48 81.85 54532.22 88888.00 2016-12-09 22:11:35.625 344 12623.58 81.92 54532.20 88888.00 2016-12-09 22:11:35.750 344 12623.67 81.97 54532.18 88888.00 2016-12-09 22:11:35.875 344 12623.73 82.05 54532.12 88888.00 2016-12-09 22:11:36.000 344 12623.67 82.15 54532.12 88888.00 2016-12-09 22:11:36.125 344 12623.60 82.22 54532.12 88888.00 2016-12-09 22:11:36.250 344 12623.65 82.28 54532.07 88888.00 2016-12-09 22:11:36.375 344 12623.83 82.38 54532.05 88888.00 2016-12-09 22:11:36.500 344 12623.90 82.40 54532.05 88888.00 2016-12-09 22:11:36.625 344 12623.90 82.50 54532.03 88888.00 2016-12-09 22:11:36.750 344 12623.95 82.58 54532.00 88888.00 2016-12-09 22:11:36.875 344 12624.08 82.65 54531.95 88888.00 2016-12-09 22:11:37.000 344 12624.10 82.72 54531.95 88888.00 2016-12-09 22:11:37.125 344 12624.12 82.80 54531.90 88888.00 2016-12-09 22:11:37.250 344 12624.25 82.83 54531.90 88888.00 2016-12-09 22:11:37.375 344 12624.25 82.92 54531.85 88888.00 2016-12-09 22:11:37.500 344 12624.17 82.97 54531.82 88888.00 2016-12-09 22:11:37.625 344 12624.20 83.10 54531.78 88888.00 2016-12-09 22:11:37.750 344 12624.27 83.12 54531.75 88888.00 2016-12-09 22:11:37.875 344 12624.30 83.20 54531.75 88888.00 2016-12-09 22:11:38.000 344 12624.35 83.22 54531.70 88888.00 2016-12-09 22:11:38.125 344 12624.50 83.33 54531.65 88888.00 2016-12-09 22:11:38.250 344 12624.60 83.40 54531.65 88888.00 2016-12-09 22:11:38.375 344 12624.60 83.50 54531.62 88888.00 2016-12-09 22:11:38.500 344 12624.60 83.60 54531.62 88888.00 2016-12-09 22:11:38.625 344 12624.65 83.67 54531.57 88888.00 2016-12-09 22:11:38.750 344 12624.73 83.72 54531.55 88888.00 2016-12-09 22:11:38.875 344 12624.83 83.78 54531.53 88888.00 2016-12-09 22:11:39.000 344 12624.90 83.85 54531.47 88888.00 2016-12-09 22:11:39.125 344 12624.92 83.92 54531.43 88888.00 2016-12-09 22:11:39.250 344 12624.90 84.03 54531.45 88888.00 2016-12-09 22:11:39.375 344 12624.98 84.08 54531.43 88888.00 2016-12-09 22:11:39.500 344 12624.98 84.12 54531.40 88888.00 2016-12-09 22:11:39.625 344 12625.00 84.25 54531.40 88888.00 2016-12-09 22:11:39.750 344 12625.05 84.35 54531.35 88888.00 2016-12-09 22:11:39.875 344 12625.02 84.42 54531.32 88888.00 2016-12-09 22:11:40.000 344 12625.10 84.47 54531.30 88888.00 2016-12-09 22:11:40.125 344 12625.20 84.58 54531.28 88888.00 2016-12-09 22:11:40.250 344 12625.25 84.65 54531.25 88888.00 2016-12-09 22:11:40.375 344 12625.27 84.75 54531.25 88888.00 2016-12-09 22:11:40.500 344 12625.23 84.83 54531.25 88888.00 2016-12-09 22:11:40.625 344 12625.30 84.90 54531.25 88888.00 2016-12-09 22:11:40.750 344 12625.45 85.00 54531.22 88888.00 2016-12-09 22:11:40.875 344 12625.45 85.10 54531.22 88888.00 2016-12-09 22:11:41.000 344 12625.48 85.20 54531.18 88888.00 2016-12-09 22:11:41.125 344 12625.48 85.25 54531.18 88888.00 2016-12-09 22:11:41.250 344 12625.42 85.30 54531.15 88888.00 2016-12-09 22:11:41.375 344 12625.45 85.38 54531.12 88888.00 2016-12-09 22:11:41.500 344 12625.52 85.50 54531.12 88888.00 2016-12-09 22:11:41.625 344 12625.58 85.55 54531.10 88888.00 2016-12-09 22:11:41.750 344 12625.62 85.60 54531.07 88888.00 2016-12-09 22:11:41.875 344 12625.65 85.70 54531.05 88888.00 2016-12-09 22:11:42.000 344 12625.70 85.80 54531.03 88888.00 2016-12-09 22:11:42.125 344 12625.80 85.88 54531.00 88888.00 2016-12-09 22:11:42.250 344 12625.85 85.90 54530.97 88888.00 2016-12-09 22:11:42.375 344 12625.88 85.97 54530.97 88888.00 2016-12-09 22:11:42.500 344 12625.92 86.05 54530.95 88888.00 2016-12-09 22:11:42.625 344 12625.95 86.12 54530.93 88888.00 2016-12-09 22:11:42.750 344 12626.00 86.17 54530.88 88888.00 2016-12-09 22:11:42.875 344 12626.02 86.25 54530.88 88888.00 2016-12-09 22:11:43.000 344 12626.10 86.33 54530.88 88888.00 2016-12-09 22:11:43.125 344 12626.17 86.40 54530.88 88888.00 2016-12-09 22:11:43.250 344 12626.20 86.42 54530.82 88888.00 2016-12-09 22:11:43.375 344 12626.25 86.47 54530.78 88888.00 2016-12-09 22:11:43.500 344 12626.25 86.53 54530.80 88888.00 2016-12-09 22:11:43.625 344 12626.33 86.58 54530.78 88888.00 2016-12-09 22:11:43.750 344 12626.42 86.67 54530.72 88888.00 2016-12-09 22:11:43.875 344 12626.48 86.72 54530.75 88888.00 2016-12-09 22:11:44.000 344 12626.58 86.80 54530.72 88888.00 2016-12-09 22:11:44.125 344 12626.60 86.85 54530.72 88888.00 2016-12-09 22:11:44.250 344 12626.60 86.90 54530.68 88888.00 2016-12-09 22:11:44.375 344 12626.65 86.95 54530.65 88888.00 2016-12-09 22:11:44.500 344 12626.70 87.03 54530.65 88888.00 2016-12-09 22:11:44.625 344 12626.75 87.08 54530.62 88888.00 2016-12-09 22:11:44.750 344 12626.85 87.10 54530.62 88888.00 2016-12-09 22:11:44.875 344 12626.90 87.17 54530.60 88888.00 2016-12-09 22:11:45.000 344 12626.95 87.22 54530.62 88888.00 2016-12-09 22:11:45.125 344 12627.02 87.28 54530.60 88888.00 2016-12-09 22:11:45.250 344 12627.05 87.33 54530.60 88888.00 2016-12-09 22:11:45.375 344 12627.08 87.38 54530.57 88888.00 2016-12-09 22:11:45.500 344 12627.08 87.45 54530.55 88888.00 2016-12-09 22:11:45.625 344 12627.10 87.50 54530.50 88888.00 2016-12-09 22:11:45.750 344 12627.10 87.58 54530.53 88888.00 2016-12-09 22:11:45.875 344 12627.12 87.65 54530.50 88888.00 2016-12-09 22:11:46.000 344 12627.20 87.72 54530.50 88888.00 2016-12-09 22:11:46.125 344 12627.23 87.78 54530.47 88888.00 2016-12-09 22:11:46.250 344 12627.25 87.80 54530.47 88888.00 2016-12-09 22:11:46.375 344 12627.33 87.88 54530.45 88888.00 2016-12-09 22:11:46.500 344 12627.35 87.95 54530.43 88888.00 2016-12-09 22:11:46.625 344 12627.35 88.03 54530.43 88888.00 2016-12-09 22:11:46.750 344 12627.52 88.08 54530.40 88888.00 2016-12-09 22:11:46.875 344 12627.65 88.12 54530.38 88888.00 2016-12-09 22:11:47.000 344 12627.70 88.17 54530.38 88888.00 2016-12-09 22:11:47.125 344 12627.67 88.25 54530.38 88888.00 2016-12-09 22:11:47.250 344 12627.70 88.33 54530.38 88888.00 2016-12-09 22:11:47.375 344 12627.83 88.40 54530.38 88888.00 2016-12-09 22:11:47.500 344 12627.92 88.47 54530.38 88888.00 2016-12-09 22:11:47.625 344 12627.95 88.50 54530.30 88888.00 2016-12-09 22:11:47.750 344 12628.00 88.55 54530.30 88888.00 2016-12-09 22:11:47.875 344 12628.10 88.62 54530.30 88888.00 2016-12-09 22:11:48.000 344 12628.17 88.67 54530.28 88888.00 2016-12-09 22:11:48.125 344 12628.20 88.75 54530.28 88888.00 2016-12-09 22:11:48.250 344 12628.25 88.80 54530.28 88888.00 2016-12-09 22:11:48.375 344 12628.35 88.88 54530.28 88888.00 2016-12-09 22:11:48.500 344 12628.42 88.97 54530.28 88888.00 2016-12-09 22:11:48.625 344 12628.58 89.03 54530.28 88888.00 2016-12-09 22:11:48.750 344 12628.62 89.12 54530.25 88888.00 2016-12-09 22:11:48.875 344 12628.70 89.15 54530.25 88888.00 2016-12-09 22:11:49.000 344 12628.73 89.20 54530.20 88888.00 2016-12-09 22:11:49.125 344 12628.77 89.28 54530.20 88888.00 2016-12-09 22:11:49.250 344 12628.80 89.38 54530.15 88888.00 2016-12-09 22:11:49.375 344 12628.80 89.40 54530.15 88888.00 2016-12-09 22:11:49.500 344 12628.85 89.47 54530.15 88888.00 2016-12-09 22:11:49.625 344 12628.88 89.55 54530.15 88888.00 2016-12-09 22:11:49.750 344 12628.95 89.58 54530.12 88888.00 2016-12-09 22:11:49.875 344 12629.00 89.65 54530.12 88888.00 2016-12-09 22:11:50.000 344 12629.08 89.70 54530.10 88888.00 2016-12-09 22:11:50.125 344 12629.25 89.72 54530.10 88888.00 2016-12-09 22:11:50.250 344 12629.33 89.80 54530.10 88888.00 2016-12-09 22:11:50.375 344 12629.40 89.85 54530.07 88888.00 2016-12-09 22:11:50.500 344 12629.45 89.90 54530.05 88888.00 2016-12-09 22:11:50.625 344 12629.50 89.92 54530.05 88888.00 2016-12-09 22:11:50.750 344 12629.52 89.97 54530.07 88888.00 2016-12-09 22:11:50.875 344 12629.60 90.03 54530.05 88888.00 2016-12-09 22:11:51.000 344 12629.70 90.10 54530.05 88888.00 2016-12-09 22:11:51.125 344 12629.75 90.12 54530.03 88888.00 2016-12-09 22:11:51.250 344 12629.80 90.12 54530.00 88888.00 2016-12-09 22:11:51.375 344 12629.90 90.15 54530.00 88888.00 2016-12-09 22:11:51.500 344 12629.95 90.28 54530.00 88888.00 2016-12-09 22:11:51.625 344 12629.98 90.33 54530.00 88888.00 2016-12-09 22:11:51.750 344 12630.05 90.35 54529.97 88888.00 2016-12-09 22:11:51.875 344 12630.23 90.40 54529.97 88888.00 2016-12-09 22:11:52.000 344 12630.33 90.45 54529.97 88888.00 2016-12-09 22:11:52.125 344 12630.33 90.45 54529.95 88888.00 2016-12-09 22:11:52.250 344 12630.33 90.53 54529.95 88888.00 2016-12-09 22:11:52.375 344 12630.42 90.58 54529.93 88888.00 2016-12-09 22:11:52.500 344 12630.50 90.65 54529.95 88888.00 2016-12-09 22:11:52.625 344 12630.58 90.70 54529.97 88888.00 2016-12-09 22:11:52.750 344 12630.65 90.72 54529.95 88888.00 2016-12-09 22:11:52.875 344 12630.67 90.78 54529.93 88888.00 2016-12-09 22:11:53.000 344 12630.73 90.83 54529.90 88888.00 2016-12-09 22:11:53.125 344 12630.80 90.85 54529.90 88888.00 2016-12-09 22:11:53.250 344 12630.85 90.88 54529.90 88888.00 2016-12-09 22:11:53.375 344 12630.95 90.92 54529.90 88888.00 2016-12-09 22:11:53.500 344 12631.10 91.00 54529.90 88888.00 2016-12-09 22:11:53.625 344 12631.17 91.03 54529.93 88888.00 2016-12-09 22:11:53.750 344 12631.23 91.03 54529.90 88888.00 2016-12-09 22:11:53.875 344 12631.30 91.10 54529.90 88888.00 2016-12-09 22:11:54.000 344 12631.33 91.10 54529.85 88888.00 2016-12-09 22:11:54.125 344 12631.42 91.12 54529.85 88888.00 2016-12-09 22:11:54.250 344 12631.50 91.17 54529.82 88888.00 2016-12-09 22:11:54.375 344 12631.65 91.22 54529.85 88888.00 2016-12-09 22:11:54.500 344 12631.73 91.20 54529.85 88888.00 2016-12-09 22:11:54.625 344 12631.80 91.22 54529.82 88888.00 2016-12-09 22:11:54.750 344 12631.83 91.25 54529.82 88888.00 2016-12-09 22:11:54.875 344 12631.92 91.30 54529.82 88888.00 2016-12-09 22:11:55.000 344 12632.00 91.35 54529.80 88888.00 2016-12-09 22:11:55.125 344 12632.08 91.38 54529.80 88888.00 2016-12-09 22:11:55.250 344 12632.15 91.40 54529.82 88888.00 2016-12-09 22:11:55.375 344 12632.20 91.42 54529.82 88888.00 2016-12-09 22:11:55.500 344 12632.27 91.42 54529.82 88888.00 2016-12-09 22:11:55.625 344 12632.38 91.47 54529.82 88888.00 2016-12-09 22:11:55.750 344 12632.45 91.50 54529.80 88888.00 2016-12-09 22:11:55.875 344 12632.55 91.53 54529.80 88888.00 2016-12-09 22:11:56.000 344 12632.65 91.55 54529.80 88888.00 2016-12-09 22:11:56.125 344 12632.80 91.58 54529.80 88888.00 2016-12-09 22:11:56.250 344 12632.77 91.53 54529.75 88888.00 2016-12-09 22:11:56.375 344 12632.88 91.55 54529.78 88888.00 2016-12-09 22:11:56.500 344 12632.88 91.58 54529.80 88888.00 2016-12-09 22:11:56.625 344 12632.95 91.62 54529.80 88888.00 2016-12-09 22:11:56.750 344 12633.10 91.65 54529.82 88888.00 2016-12-09 22:11:56.875 344 12633.15 91.65 54529.80 88888.00 2016-12-09 22:11:57.000 344 12633.23 91.67 54529.80 88888.00 2016-12-09 22:11:57.125 344 12633.40 91.70 54529.80 88888.00 2016-12-09 22:11:57.250 344 12633.48 91.70 54529.75 88888.00 2016-12-09 22:11:57.375 344 12633.60 91.70 54529.75 88888.00 2016-12-09 22:11:57.500 344 12633.65 91.72 54529.78 88888.00 2016-12-09 22:11:57.625 344 12633.75 91.72 54529.78 88888.00 2016-12-09 22:11:57.750 344 12633.85 91.75 54529.78 88888.00 2016-12-09 22:11:57.875 344 12634.00 91.78 54529.78 88888.00 2016-12-09 22:11:58.000 344 12634.08 91.78 54529.75 88888.00 2016-12-09 22:11:58.125 344 12634.12 91.78 54529.72 88888.00 2016-12-09 22:11:58.250 344 12634.17 91.80 54529.75 88888.00 2016-12-09 22:11:58.375 344 12634.25 91.83 54529.72 88888.00 2016-12-09 22:11:58.500 344 12634.35 91.80 54529.78 88888.00 2016-12-09 22:11:58.625 344 12634.38 91.85 54529.75 88888.00 2016-12-09 22:11:58.750 344 12634.50 91.88 54529.72 88888.00 2016-12-09 22:11:58.875 344 12634.67 91.85 54529.78 88888.00 2016-12-09 22:11:59.000 344 12634.73 91.85 54529.75 88888.00 2016-12-09 22:11:59.125 344 12634.75 91.88 54529.75 88888.00 2016-12-09 22:11:59.250 344 12634.83 91.88 54529.78 88888.00 2016-12-09 22:11:59.375 344 12634.98 91.92 54529.75 88888.00 2016-12-09 22:11:59.500 344 12635.00 91.90 54529.75 88888.00 2016-12-09 22:11:59.625 344 12635.08 91.90 54529.75 88888.00 2016-12-09 22:11:59.750 344 12635.15 91.88 54529.75 88888.00 2016-12-09 22:11:59.875 344 12635.25 91.90 54529.80 88888.00 2016-12-09 22:12:00.000 344 12635.38 91.90 54529.78 88888.00 2016-12-09 22:12:00.125 344 12635.48 91.90 54529.75 88888.00 2016-12-09 22:12:00.250 344 12635.48 91.88 54529.75 88888.00 2016-12-09 22:12:00.375 344 12635.52 91.92 54529.75 88888.00 2016-12-09 22:12:00.500 344 12635.58 91.90 54529.72 88888.00 2016-12-09 22:12:00.625 344 12635.73 91.88 54529.72 88888.00 2016-12-09 22:12:00.750 344 12635.83 91.85 54529.70 88888.00 2016-12-09 22:12:00.875 344 12635.95 91.88 54529.72 88888.00 2016-12-09 22:12:01.000 344 12636.10 91.90 54529.72 88888.00 2016-12-09 22:12:01.125 344 12636.20 91.90 54529.75 88888.00 2016-12-09 22:12:01.250 344 12636.25 91.88 54529.78 88888.00 2016-12-09 22:12:01.375 344 12636.30 91.88 54529.75 88888.00 2016-12-09 22:12:01.500 344 12636.38 91.88 54529.75 88888.00 2016-12-09 22:12:01.625 344 12636.48 91.90 54529.78 88888.00 2016-12-09 22:12:01.750 344 12636.60 91.88 54529.78 88888.00 2016-12-09 22:12:01.875 344 12636.73 91.85 54529.75 88888.00 2016-12-09 22:12:02.000 344 12636.85 91.85 54529.78 88888.00 2016-12-09 22:12:02.125 344 12636.98 91.80 54529.78 88888.00 2016-12-09 22:12:02.250 344 12637.05 91.80 54529.78 88888.00 2016-12-09 22:12:02.375 344 12637.08 91.80 54529.78 88888.00 2016-12-09 22:12:02.500 344 12637.15 91.80 54529.80 88888.00 2016-12-09 22:12:02.625 344 12637.30 91.80 54529.78 88888.00 2016-12-09 22:12:02.750 344 12637.38 91.78 54529.78 88888.00 2016-12-09 22:12:02.875 344 12637.40 91.75 54529.78 88888.00 2016-12-09 22:12:03.000 344 12637.55 91.72 54529.78 88888.00 2016-12-09 22:12:03.125 344 12637.62 91.75 54529.80 88888.00 2016-12-09 22:12:03.250 344 12637.70 91.72 54529.82 88888.00 2016-12-09 22:12:03.375 344 12637.77 91.72 54529.80 88888.00 2016-12-09 22:12:03.500 344 12637.88 91.70 54529.80 88888.00 2016-12-09 22:12:03.625 344 12637.95 91.70 54529.80 88888.00 2016-12-09 22:12:03.750 344 12637.98 91.67 54529.80 88888.00 2016-12-09 22:12:03.875 344 12638.02 91.70 54529.82 88888.00 2016-12-09 22:12:04.000 344 12638.15 91.62 54529.80 88888.00 2016-12-09 22:12:04.125 344 12638.27 91.62 54529.80 88888.00 2016-12-09 22:12:04.250 344 12638.38 91.62 54529.85 88888.00 2016-12-09 22:12:04.375 344 12638.48 91.65 54529.85 88888.00 2016-12-09 22:12:04.500 344 12638.52 91.62 54529.82 88888.00 2016-12-09 22:12:04.625 344 12638.58 91.60 54529.82 88888.00 2016-12-09 22:12:04.750 344 12638.73 91.60 54529.88 88888.00 2016-12-09 22:12:04.875 344 12638.90 91.58 54529.88 88888.00 2016-12-09 22:12:05.000 344 12638.98 91.58 54529.85 88888.00 2016-12-09 22:12:05.125 344 12638.98 91.55 54529.85 88888.00 2016-12-09 22:12:05.250 344 12638.95 91.53 54529.88 88888.00 2016-12-09 22:12:05.375 344 12639.02 91.50 54529.88 88888.00 2016-12-09 22:12:05.500 344 12639.17 91.50 54529.90 88888.00 2016-12-09 22:12:05.625 344 12639.25 91.50 54529.88 88888.00 2016-12-09 22:12:05.750 344 12639.33 91.47 54529.88 88888.00 2016-12-09 22:12:05.875 344 12639.45 91.45 54529.88 88888.00 2016-12-09 22:12:06.000 344 12639.55 91.42 54529.90 88888.00 2016-12-09 22:12:06.125 344 12639.65 91.40 54529.93 88888.00 2016-12-09 22:12:06.250 344 12639.73 91.38 54529.95 88888.00 2016-12-09 22:12:06.375 344 12639.85 91.38 54529.93 88888.00 2016-12-09 22:12:06.500 344 12639.88 91.38 54529.93 88888.00 2016-12-09 22:12:06.625 344 12639.92 91.33 54529.95 88888.00 2016-12-09 22:12:06.750 344 12640.02 91.33 54529.95 88888.00 2016-12-09 22:12:06.875 344 12640.15 91.28 54529.97 88888.00 2016-12-09 22:12:07.000 344 12640.15 91.28 54529.97 88888.00 2016-12-09 22:12:07.125 344 12640.17 91.25 54529.97 88888.00 2016-12-09 22:12:07.250 344 12640.27 91.22 54530.00 88888.00 2016-12-09 22:12:07.375 344 12640.38 91.22 54530.03 88888.00 2016-12-09 22:12:07.500 344 12640.40 91.22 54530.05 88888.00 2016-12-09 22:12:07.625 344 12640.45 91.20 54530.05 88888.00 2016-12-09 22:12:07.750 344 12640.52 91.15 54530.05 88888.00 2016-12-09 22:12:07.875 344 12640.67 91.10 54530.05 88888.00 2016-12-09 22:12:08.000 344 12640.75 91.08 54530.05 88888.00 2016-12-09 22:12:08.125 344 12640.83 91.08 54530.03 88888.00 2016-12-09 22:12:08.250 344 12640.83 91.05 54530.10 88888.00 2016-12-09 22:12:08.375 344 12640.88 91.00 54530.10 88888.00 2016-12-09 22:12:08.500 344 12640.98 90.97 54530.12 88888.00 2016-12-09 22:12:08.625 344 12641.12 90.90 54530.15 88888.00 2016-12-09 22:12:08.750 344 12641.17 90.85 54530.15 88888.00 2016-12-09 22:12:08.875 344 12641.20 90.80 54530.18 88888.00 2016-12-09 22:12:09.000 344 12641.23 90.78 54530.18 88888.00 2016-12-09 22:12:09.125 344 12641.35 90.75 54530.18 88888.00 2016-12-09 22:12:09.250 344 12641.35 90.70 54530.25 88888.00 2016-12-09 22:12:09.375 344 12641.42 90.67 54530.22 88888.00 2016-12-09 22:12:09.500 344 12641.55 90.62 54530.25 88888.00 2016-12-09 22:12:09.625 344 12641.60 90.58 54530.28 88888.00 2016-12-09 22:12:09.750 344 12641.62 90.55 54530.30 88888.00 2016-12-09 22:12:09.875 344 12641.67 90.50 54530.30 88888.00 2016-12-09 22:12:10.000 344 12641.70 90.47 54530.30 88888.00 2016-12-09 22:12:10.125 344 12641.80 90.42 54530.30 88888.00 2016-12-09 22:12:10.250 344 12641.80 90.38 54530.30 88888.00 2016-12-09 22:12:10.375 344 12641.88 90.35 54530.32 88888.00 2016-12-09 22:12:10.500 344 12641.92 90.35 54530.32 88888.00 2016-12-09 22:12:10.625 344 12641.98 90.30 54530.35 88888.00 2016-12-09 22:12:10.750 344 12642.08 90.22 54530.38 88888.00 2016-12-09 22:12:10.875 344 12642.17 90.20 54530.38 88888.00 2016-12-09 22:12:11.000 344 12642.23 90.12 54530.40 88888.00 2016-12-09 22:12:11.125 344 12642.27 90.10 54530.43 88888.00 2016-12-09 22:12:11.250 344 12642.30 90.08 54530.45 88888.00 2016-12-09 22:12:11.375 344 12642.38 90.08 54530.45 88888.00 2016-12-09 22:12:11.500 344 12642.42 90.03 54530.47 88888.00 2016-12-09 22:12:11.625 344 12642.42 89.92 54530.47 88888.00 2016-12-09 22:12:11.750 344 12642.42 89.88 54530.47 88888.00 2016-12-09 22:12:11.875 344 12642.48 89.83 54530.47 88888.00 2016-12-09 22:12:12.000 344 12642.50 89.80 54530.50 88888.00 2016-12-09 22:12:12.125 344 12642.55 89.75 54530.55 88888.00 2016-12-09 22:12:12.250 344 12642.62 89.70 54530.57 88888.00 2016-12-09 22:12:12.375 344 12642.70 89.67 54530.57 88888.00 2016-12-09 22:12:12.500 344 12642.75 89.62 54530.60 88888.00 2016-12-09 22:12:12.625 344 12642.75 89.60 54530.62 88888.00 2016-12-09 22:12:12.750 344 12642.73 89.58 54530.65 88888.00 2016-12-09 22:12:12.875 344 12642.80 89.53 54530.70 88888.00 2016-12-09 22:12:13.000 344 12642.80 89.47 54530.68 88888.00 2016-12-09 22:12:13.125 344 12642.83 89.42 54530.70 88888.00 2016-12-09 22:12:13.250 344 12642.83 89.35 54530.75 88888.00 2016-12-09 22:12:13.375 344 12642.90 89.30 54530.72 88888.00 2016-12-09 22:12:13.500 344 12642.90 89.25 54530.75 88888.00 2016-12-09 22:12:13.625 344 12642.98 89.22 54530.78 88888.00 2016-12-09 22:12:13.750 344 12643.02 89.17 54530.80 88888.00 2016-12-09 22:12:13.875 344 12643.05 89.10 54530.82 88888.00 2016-12-09 22:12:14.000 344 12643.08 89.05 54530.88 88888.00 2016-12-09 22:12:14.125 344 12643.12 88.97 54530.93 88888.00 2016-12-09 22:12:14.250 344 12643.10 88.90 54530.95 88888.00 2016-12-09 22:12:14.375 344 12643.10 88.85 54530.93 88888.00 2016-12-09 22:12:14.500 344 12643.08 88.80 54530.95 88888.00 2016-12-09 22:12:14.625 344 12643.10 88.75 54531.00 88888.00 2016-12-09 22:12:14.750 344 12643.12 88.70 54531.00 88888.00 2016-12-09 22:12:14.875 344 12643.12 88.65 54531.05 88888.00 2016-12-09 22:12:15.000 344 12643.17 88.55 54531.05 88888.00 2016-12-09 22:12:15.125 344 12643.23 88.47 54531.10 88888.00 2016-12-09 22:12:15.250 344 12643.23 88.42 54531.12 88888.00 2016-12-09 22:12:15.375 344 12643.15 88.35 54531.12 88888.00 2016-12-09 22:12:15.500 344 12643.10 88.30 54531.15 88888.00 2016-12-09 22:12:15.625 344 12643.08 88.25 54531.20 88888.00 2016-12-09 22:12:15.750 344 12643.15 88.15 54531.22 88888.00 2016-12-09 22:12:15.875 344 12643.17 88.10 54531.22 88888.00 2016-12-09 22:12:16.000 344 12643.15 88.05 54531.22 88888.00 2016-12-09 22:12:16.125 344 12643.17 87.97 54531.28 88888.00 2016-12-09 22:12:16.250 344 12643.15 87.95 54531.32 88888.00 2016-12-09 22:12:16.375 344 12643.17 87.88 54531.35 88888.00 2016-12-09 22:12:16.500 344 12643.17 87.80 54531.38 88888.00 2016-12-09 22:12:16.625 344 12643.15 87.70 54531.40 88888.00 2016-12-09 22:12:16.750 344 12643.05 87.60 54531.43 88888.00 2016-12-09 22:12:16.875 344 12643.12 87.55 54531.45 88888.00 2016-12-09 22:12:17.000 344 12643.23 87.53 54531.47 88888.00 2016-12-09 22:12:17.125 344 12643.17 87.45 54531.53 88888.00 2016-12-09 22:12:17.250 344 12643.05 87.30 54531.53 88888.00 2016-12-09 22:12:17.375 344 12643.00 87.25 54531.55 88888.00 2016-12-09 22:12:17.500 344 12643.02 87.22 54531.60 88888.00 2016-12-09 22:12:17.625 344 12643.00 87.17 54531.65 88888.00 2016-12-09 22:12:17.750 344 12643.00 87.10 54531.70 88888.00 2016-12-09 22:12:17.875 344 12642.98 87.00 54531.72 88888.00 2016-12-09 22:12:18.000 344 12642.98 86.90 54531.72 88888.00 2016-12-09 22:12:18.125 344 12643.00 86.80 54531.75 88888.00 2016-12-09 22:12:18.250 344 12642.98 86.70 54531.85 88888.00 2016-12-09 22:12:18.375 344 12643.00 86.65 54531.85 88888.00 2016-12-09 22:12:18.500 344 12643.00 86.60 54531.85 88888.00 2016-12-09 22:12:18.625 344 12643.00 86.50 54531.88 88888.00 2016-12-09 22:12:18.750 344 12642.95 86.40 54531.90 88888.00 2016-12-09 22:12:18.875 344 12642.83 86.35 54531.95 88888.00 2016-12-09 22:12:19.000 344 12642.73 86.25 54531.97 88888.00 2016-12-09 22:12:19.125 344 12642.73 86.15 54532.00 88888.00 2016-12-09 22:12:19.250 344 12642.73 86.05 54532.05 88888.00 2016-12-09 22:12:19.375 344 12642.80 85.97 54532.03 88888.00 2016-12-09 22:12:19.500 344 12642.75 85.90 54532.05 88888.00 2016-12-09 22:12:19.625 344 12642.70 85.80 54532.10 88888.00 2016-12-09 22:12:19.750 344 12642.70 85.75 54532.15 88888.00 2016-12-09 22:12:19.875 344 12642.70 85.65 54532.15 88888.00 2016-12-09 22:12:20.000 344 12642.60 85.55 54532.15 88888.00 2016-12-09 22:12:20.125 344 12642.50 85.47 54532.20 88888.00 2016-12-09 22:12:20.250 344 12642.50 85.40 54532.25 88888.00 2016-12-09 22:12:20.375 344 12642.50 85.35 54532.28 88888.00 2016-12-09 22:12:20.500 344 12642.40 85.28 54532.30 88888.00 2016-12-09 22:12:20.625 344 12642.38 85.17 54532.32 88888.00 2016-12-09 22:12:20.750 344 12642.35 85.10 54532.32 88888.00 2016-12-09 22:12:20.875 344 12642.33 84.97 54532.38 88888.00 2016-12-09 22:12:21.000 344 12642.27 84.88 54532.38 88888.00 2016-12-09 22:12:21.125 344 12642.23 84.85 54532.45 88888.00 2016-12-09 22:12:21.250 344 12642.15 84.75 54532.50 88888.00 2016-12-09 22:12:21.375 344 12642.20 84.70 54532.53 88888.00 2016-12-09 22:12:21.500 344 12642.15 84.62 54532.57 88888.00 2016-12-09 22:12:21.625 344 12642.08 84.53 54532.57 88888.00 2016-12-09 22:12:21.750 344 12641.95 84.42 54532.62 88888.00 2016-12-09 22:12:21.875 344 12641.95 84.30 54532.65 88888.00 2016-12-09 22:12:22.000 344 12641.92 84.17 54532.65 88888.00 2016-12-09 22:12:22.125 344 12641.88 84.10 54532.72 88888.00 2016-12-09 22:12:22.250 344 12641.80 84.03 54532.78 88888.00 2016-12-09 22:12:22.375 344 12641.80 84.00 54532.80 88888.00 2016-12-09 22:12:22.500 344 12641.75 83.90 54532.82 88888.00 2016-12-09 22:12:22.625 344 12641.73 83.80 54532.82 88888.00 2016-12-09 22:12:22.750 344 12641.62 83.67 54532.85 88888.00 2016-12-09 22:12:22.875 344 12641.58 83.58 54532.88 88888.00 2016-12-09 22:12:23.000 344 12641.58 83.50 54532.90 88888.00 2016-12-09 22:12:23.125 344 12641.55 83.40 54532.93 88888.00 2016-12-09 22:12:23.250 344 12641.52 83.28 54532.97 88888.00 2016-12-09 22:12:23.375 344 12641.45 83.20 54533.03 88888.00 2016-12-09 22:12:23.500 344 12641.30 83.15 54533.05 88888.00 2016-12-09 22:12:23.625 344 12641.20 83.05 54533.05 88888.00 2016-12-09 22:12:23.750 344 12641.20 82.97 54533.10 88888.00 2016-12-09 22:12:23.875 344 12641.20 82.85 54533.15 88888.00 2016-12-09 22:12:24.000 344 12641.10 82.78 54533.15 88888.00 2016-12-09 22:12:24.125 344 12640.98 82.70 54533.22 88888.00 2016-12-09 22:12:24.250 344 12640.95 82.58 54533.22 88888.00 2016-12-09 22:12:24.375 344 12640.95 82.53 54533.25 88888.00 2016-12-09 22:12:24.500 344 12640.92 82.40 54533.28 88888.00 2016-12-09 22:12:24.625 344 12640.88 82.33 54533.30 88888.00 2016-12-09 22:12:24.750 344 12640.85 82.25 54533.32 88888.00 2016-12-09 22:12:24.875 344 12640.77 82.15 54533.38 88888.00 2016-12-09 22:12:25.000 344 12640.73 82.08 54533.38 88888.00 2016-12-09 22:12:25.125 344 12640.62 82.00 54533.43 88888.00 2016-12-09 22:12:25.250 344 12640.50 81.85 54533.47 88888.00 2016-12-09 22:12:25.375 344 12640.50 81.80 54533.50 88888.00 2016-12-09 22:12:25.500 344 12640.48 81.72 54533.53 88888.00 2016-12-09 22:12:25.625 344 12640.42 81.62 54533.53 88888.00 2016-12-09 22:12:25.750 344 12640.35 81.53 54533.53 88888.00 2016-12-09 22:12:25.875 344 12640.30 81.38 54533.57 88888.00 2016-12-09 22:12:26.000 344 12640.20 81.28 54533.57 88888.00 2016-12-09 22:12:26.125 344 12640.12 81.20 54533.60 88888.00 2016-12-09 22:12:26.250 344 12640.10 81.05 54533.62 88888.00 2016-12-09 22:12:26.375 344 12640.10 81.00 54533.65 88888.00 2016-12-09 22:12:26.500 344 12640.02 80.92 54533.70 88888.00 2016-12-09 22:12:26.625 344 12639.95 80.83 54533.72 88888.00 2016-12-09 22:12:26.750 344 12639.85 80.72 54533.75 88888.00 2016-12-09 22:12:26.875 344 12639.83 80.65 54533.75 88888.00 2016-12-09 22:12:27.000 344 12639.77 80.55 54533.78 88888.00 2016-12-09 22:12:27.125 344 12639.77 80.53 54533.80 88888.00 2016-12-09 22:12:27.250 344 12639.70 80.40 54533.82 88888.00 2016-12-09 22:12:27.375 344 12639.65 80.33 54533.82 88888.00 2016-12-09 22:12:27.500 344 12639.60 80.20 54533.88 88888.00 2016-12-09 22:12:27.625 344 12639.52 80.12 54533.90 88888.00 2016-12-09 22:12:27.750 344 12639.42 80.05 54533.93 88888.00 2016-12-09 22:12:27.875 344 12639.33 79.97 54533.93 88888.00 2016-12-09 22:12:28.000 344 12639.30 79.88 54533.95 88888.00 2016-12-09 22:12:28.125 344 12639.33 79.83 54533.97 88888.00 2016-12-09 22:12:28.250 344 12639.27 79.70 54534.03 88888.00 2016-12-09 22:12:28.375 344 12639.27 79.65 54534.05 88888.00 2016-12-09 22:12:28.500 344 12639.17 79.60 54534.05 88888.00 2016-12-09 22:12:28.625 344 12639.12 79.53 54534.10 88888.00 2016-12-09 22:12:28.750 344 12639.05 79.45 54534.07 88888.00 2016-12-09 22:12:28.875 344 12639.02 79.33 54534.12 88888.00 2016-12-09 22:12:29.000 344 12638.95 79.25 54534.15 88888.00 2016-12-09 22:12:29.125 344 12638.92 79.22 54534.18 88888.00 2016-12-09 22:12:29.250 344 12638.85 79.12 54534.22 88888.00 2016-12-09 22:12:29.375 344 12638.85 79.08 54534.22 88888.00 2016-12-09 22:12:29.500 344 12638.80 79.00 54534.20 88888.00 2016-12-09 22:12:29.625 344 12638.77 78.90 54534.22 88888.00 2016-12-09 22:12:29.750 344 12638.75 78.85 54534.22 88888.00 2016-12-09 22:12:29.875 344 12638.73 78.78 54534.30 88888.00 2016-12-09 22:12:30.000 344 12638.67 78.75 54534.30 88888.00 2016-12-09 22:12:30.125 344 12638.65 78.67 54534.28 88888.00 2016-12-09 22:12:30.250 344 12638.62 78.60 54534.30 88888.00 2016-12-09 22:12:30.375 344 12638.58 78.50 54534.32 88888.00 2016-12-09 22:12:30.500 344 12638.48 78.45 54534.32 88888.00 2016-12-09 22:12:30.625 344 12638.40 78.38 54534.30 88888.00 2016-12-09 22:12:30.750 344 12638.38 78.33 54534.32 88888.00 2016-12-09 22:12:30.875 344 12638.38 78.25 54534.35 88888.00 2016-12-09 22:12:31.000 344 12638.35 78.12 54534.32 88888.00 2016-12-09 22:12:31.125 344 12638.35 78.05 54534.35 88888.00 2016-12-09 22:12:31.250 344 12638.30 77.97 54534.40 88888.00 2016-12-09 22:12:31.375 344 12638.27 77.90 54534.40 88888.00 2016-12-09 22:12:31.500 344 12638.25 77.85 54534.40 88888.00 2016-12-09 22:12:31.625 344 12638.25 77.78 54534.43 88888.00 2016-12-09 22:12:31.750 344 12638.33 77.67 54534.43 88888.00 2016-12-09 22:12:31.875 344 12638.30 77.62 54534.43 88888.00 2016-12-09 22:12:32.000 344 12638.17 77.55 54534.45 88888.00 2016-12-09 22:12:32.125 344 12638.10 77.47 54534.47 88888.00 2016-12-09 22:12:32.250 344 12638.12 77.40 54534.47 88888.00 2016-12-09 22:12:32.375 344 12638.15 77.38 54534.47 88888.00 2016-12-09 22:12:32.500 344 12638.15 77.28 54534.50 88888.00 2016-12-09 22:12:32.625 344 12638.05 77.20 54534.50 88888.00 2016-12-09 22:12:32.750 344 12638.00 77.10 54534.53 88888.00 2016-12-09 22:12:32.875 344 12638.00 77.05 54534.55 88888.00 2016-12-09 22:12:33.000 344 12637.98 76.97 54534.53 88888.00 2016-12-09 22:12:33.125 344 12637.92 76.92 54534.53 88888.00 2016-12-09 22:12:33.250 344 12637.90 76.85 54534.55 88888.00 2016-12-09 22:12:33.375 344 12637.90 76.80 54534.53 88888.00 2016-12-09 22:12:33.500 344 12637.88 76.78 54534.55 88888.00 2016-12-09 22:12:33.625 344 12637.85 76.72 54534.57 88888.00 2016-12-09 22:12:33.750 344 12637.88 76.62 54534.55 88888.00 2016-12-09 22:12:33.875 344 12637.88 76.53 54534.55 88888.00 2016-12-09 22:12:34.000 344 12637.83 76.47 54534.57 88888.00 2016-12-09 22:12:34.125 344 12637.77 76.42 54534.60 88888.00 2016-12-09 22:12:34.250 344 12637.70 76.33 54534.60 88888.00 2016-12-09 22:12:34.375 344 12637.70 76.28 54534.60 88888.00 2016-12-09 22:12:34.500 344 12637.67 76.22 54534.57 88888.00 2016-12-09 22:12:34.625 344 12637.73 76.17 54534.60 88888.00 2016-12-09 22:12:34.750 344 12637.73 76.12 54534.60 88888.00 2016-12-09 22:12:34.875 344 12637.67 76.03 54534.62 88888.00 2016-12-09 22:12:35.000 344 12637.73 75.97 54534.62 88888.00 2016-12-09 22:12:35.125 344 12637.73 75.95 54534.65 88888.00 2016-12-09 22:12:35.250 344 12637.80 75.88 54534.65 88888.00 2016-12-09 22:12:35.375 344 12637.80 75.80 54534.65 88888.00 2016-12-09 22:12:35.500 344 12637.73 75.72 54534.62 88888.00 2016-12-09 22:12:35.625 344 12637.67 75.65 54534.60 88888.00 2016-12-09 22:12:35.750 344 12637.67 75.60 54534.60 88888.00 2016-12-09 22:12:35.875 344 12637.65 75.58 54534.60 88888.00 2016-12-09 22:12:36.000 344 12637.73 75.50 54534.62 88888.00 2016-12-09 22:12:36.125 344 12637.75 75.45 54534.65 88888.00 2016-12-09 22:12:36.250 344 12637.83 75.40 54534.68 88888.00 2016-12-09 22:12:36.375 344 12637.88 75.35 54534.65 88888.00 2016-12-09 22:12:36.500 344 12637.77 75.28 54534.62 88888.00 2016-12-09 22:12:36.625 344 12637.75 75.22 54534.57 88888.00 2016-12-09 22:12:36.750 344 12637.73 75.20 54534.57 88888.00 2016-12-09 22:12:36.875 344 12637.75 75.15 54534.60 88888.00 2016-12-09 22:12:37.000 344 12637.75 75.10 54534.62 88888.00 2016-12-09 22:12:37.125 344 12637.80 75.08 54534.65 88888.00 2016-12-09 22:12:37.250 344 12637.88 74.95 54534.62 88888.00 2016-12-09 22:12:37.375 344 12637.90 74.92 54534.60 88888.00 2016-12-09 22:12:37.500 344 12637.77 74.85 54534.62 88888.00 2016-12-09 22:12:37.625 344 12637.75 74.80 54534.65 88888.00 2016-12-09 22:12:37.750 344 12637.85 74.78 54534.65 88888.00 2016-12-09 22:12:37.875 344 12637.85 74.72 54534.62 88888.00 2016-12-09 22:12:38.000 344 12637.85 74.65 54534.60 88888.00 2016-12-09 22:12:38.125 344 12637.85 74.62 54534.60 88888.00 2016-12-09 22:12:38.250 344 12637.85 74.60 54534.60 88888.00 2016-12-09 22:12:38.375 344 12637.85 74.58 54534.60 88888.00 2016-12-09 22:12:38.500 344 12637.88 74.53 54534.60 88888.00 2016-12-09 22:12:38.625 344 12637.88 74.47 54534.57 88888.00 2016-12-09 22:12:38.750 344 12637.90 74.45 54534.57 88888.00 2016-12-09 22:12:38.875 344 12637.92 74.40 54534.57 88888.00 2016-12-09 22:12:39.000 344 12638.00 74.35 54534.57 88888.00 2016-12-09 22:12:39.125 344 12638.00 74.33 54534.55 88888.00 2016-12-09 22:12:39.250 344 12637.98 74.25 54534.57 88888.00 2016-12-09 22:12:39.375 344 12638.02 74.22 54534.55 88888.00 2016-12-09 22:12:39.500 344 12638.02 74.15 54534.55 88888.00 2016-12-09 22:12:39.625 344 12638.05 74.10 54534.53 88888.00 2016-12-09 22:12:39.750 344 12638.05 74.10 54534.53 88888.00 2016-12-09 22:12:39.875 344 12638.08 74.03 54534.53 88888.00 2016-12-09 22:12:40.000 344 12638.10 74.00 54534.53 88888.00 2016-12-09 22:12:40.125 344 12638.15 73.97 54534.53 88888.00 2016-12-09 22:12:40.250 344 12638.15 73.90 54534.53 88888.00 2016-12-09 22:12:40.375 344 12638.12 73.88 54534.50 88888.00 2016-12-09 22:12:40.500 344 12638.17 73.85 54534.50 88888.00 2016-12-09 22:12:40.625 344 12638.23 73.80 54534.53 88888.00 2016-12-09 22:12:40.750 344 12638.23 73.78 54534.53 88888.00 2016-12-09 22:12:40.875 344 12638.25 73.75 54534.50 88888.00 2016-12-09 22:12:41.000 344 12638.25 73.72 54534.47 88888.00 2016-12-09 22:12:41.125 344 12638.20 73.70 54534.50 88888.00 2016-12-09 22:12:41.250 344 12638.17 73.65 54534.47 88888.00 2016-12-09 22:12:41.375 344 12638.23 73.62 54534.47 88888.00 2016-12-09 22:12:41.500 344 12638.33 73.60 54534.47 88888.00 2016-12-09 22:12:41.625 344 12638.35 73.55 54534.47 88888.00 2016-12-09 22:12:41.750 344 12638.38 73.55 54534.50 88888.00 2016-12-09 22:12:41.875 344 12638.45 73.47 54534.47 88888.00 2016-12-09 22:12:42.000 344 12638.45 73.42 54534.45 88888.00 2016-12-09 22:12:42.125 344 12638.40 73.40 54534.47 88888.00 2016-12-09 22:12:42.250 344 12638.42 73.40 54534.47 88888.00 2016-12-09 22:12:42.375 344 12638.48 73.38 54534.45 88888.00 2016-12-09 22:12:42.500 344 12638.55 73.33 54534.43 88888.00 2016-12-09 22:12:42.625 344 12638.58 73.30 54534.43 88888.00 2016-12-09 22:12:42.750 344 12638.52 73.22 54534.43 88888.00 2016-12-09 22:12:42.875 344 12638.60 73.17 54534.43 88888.00 2016-12-09 22:12:43.000 344 12638.67 73.15 54534.43 88888.00 2016-12-09 22:12:43.125 344 12638.67 73.12 54534.43 88888.00 2016-12-09 22:12:43.250 344 12638.70 73.05 54534.45 88888.00 2016-12-09 22:12:43.375 344 12638.80 73.03 54534.43 88888.00 2016-12-09 22:12:43.500 344 12638.92 72.97 54534.43 88888.00 2016-12-09 22:12:43.625 344 12638.92 72.90 54534.40 88888.00 2016-12-09 22:12:43.750 344 12638.85 72.85 54534.40 88888.00 2016-12-09 22:12:43.875 344 12638.83 72.83 54534.43 88888.00 2016-12-09 22:12:44.000 344 12638.85 72.80 54534.43 88888.00 2016-12-09 22:12:44.125 344 12638.90 72.75 54534.43 88888.00 2016-12-09 22:12:44.250 344 12638.92 72.67 54534.43 88888.00 2016-12-09 22:12:44.375 344 12638.92 72.67 54534.43 88888.00 2016-12-09 22:12:44.500 344 12638.92 72.65 54534.40 88888.00 2016-12-09 22:12:44.625 344 12639.02 72.58 54534.40 88888.00 2016-12-09 22:12:44.750 344 12639.10 72.53 54534.40 88888.00 2016-12-09 22:12:44.875 344 12639.10 72.47 54534.38 88888.00 2016-12-09 22:12:45.000 344 12639.12 72.45 54534.40 88888.00 2016-12-09 22:12:45.125 344 12639.17 72.42 54534.40 88888.00 2016-12-09 22:12:45.250 344 12639.20 72.35 54534.40 88888.00 2016-12-09 22:12:45.375 344 12639.23 72.30 54534.43 88888.00 2016-12-09 22:12:45.500 344 12639.23 72.22 54534.40 88888.00 2016-12-09 22:12:45.625 344 12639.27 72.22 54534.40 88888.00 2016-12-09 22:12:45.750 344 12639.33 72.17 54534.43 88888.00 2016-12-09 22:12:45.875 344 12639.40 72.12 54534.43 88888.00 2016-12-09 22:12:46.000 344 12639.40 72.08 54534.43 88888.00 2016-12-09 22:12:46.125 344 12639.40 72.05 54534.45 88888.00 2016-12-09 22:12:46.250 344 12639.40 71.97 54534.45 88888.00 2016-12-09 22:12:46.375 344 12639.42 71.95 54534.45 88888.00 2016-12-09 22:12:46.500 344 12639.42 71.88 54534.45 88888.00 2016-12-09 22:12:46.625 344 12639.40 71.83 54534.50 88888.00 2016-12-09 22:12:46.750 344 12639.27 71.78 54534.55 88888.00 2016-12-09 22:12:46.875 344 12639.35 71.75 54534.53 88888.00 2016-12-09 22:12:47.000 344 12639.40 71.72 54534.45 88888.00 2016-12-09 22:12:47.125 344 12639.52 71.67 54534.43 88888.00 2016-12-09 22:12:47.250 344 12639.52 71.62 54534.45 88888.00 2016-12-09 22:12:47.375 344 12639.52 71.58 54534.45 88888.00 2016-12-09 22:12:47.500 344 12639.50 71.53 54534.45 88888.00 2016-12-09 22:12:47.625 344 12639.60 71.47 54534.45 88888.00 2016-12-09 22:12:47.750 344 12639.62 71.45 54534.47 88888.00 2016-12-09 22:12:47.875 344 12639.60 71.40 54534.47 88888.00 2016-12-09 22:12:48.000 344 12639.55 71.38 54534.45 88888.00 2016-12-09 22:12:48.125 344 12639.55 71.35 54534.47 88888.00 2016-12-09 22:12:48.250 344 12639.62 71.28 54534.50 88888.00 2016-12-09 22:12:48.375 344 12639.65 71.25 54534.50 88888.00 2016-12-09 22:12:48.500 344 12639.62 71.22 54534.53 88888.00 2016-12-09 22:12:48.625 344 12639.67 71.20 54534.53 88888.00 2016-12-09 22:12:48.750 344 12639.73 71.15 54534.50 88888.00 2016-12-09 22:12:48.875 344 12639.75 71.12 54534.53 88888.00 2016-12-09 22:12:49.000 344 12639.67 71.12 54534.50 88888.00 2016-12-09 22:12:49.125 344 12639.73 71.10 54534.50 88888.00 2016-12-09 22:12:49.250 344 12639.70 71.05 54534.50 88888.00 2016-12-09 22:12:49.375 344 12639.73 71.03 54534.50 88888.00 2016-12-09 22:12:49.500 344 12639.75 70.97 54534.50 88888.00 2016-12-09 22:12:49.625 344 12639.75 70.95 54534.53 88888.00 2016-12-09 22:12:49.750 344 12639.75 70.90 54534.53 88888.00 2016-12-09 22:12:49.875 344 12639.77 70.88 54534.53 88888.00 2016-12-09 22:12:50.000 344 12639.88 70.85 54534.53 88888.00 2016-12-09 22:12:50.125 344 12639.95 70.78 54534.55 88888.00 2016-12-09 22:12:50.250 344 12640.00 70.75 54534.55 88888.00 2016-12-09 22:12:50.375 344 12640.00 70.75 54534.57 88888.00 2016-12-09 22:12:50.500 344 12640.00 70.75 54534.55 88888.00 2016-12-09 22:12:50.625 344 12640.00 70.72 54534.55 88888.00 2016-12-09 22:12:50.750 344 12640.00 70.67 54534.57 88888.00 2016-12-09 22:12:50.875 344 12639.98 70.67 54534.57 88888.00 2016-12-09 22:12:51.000 344 12639.92 70.65 54534.60 88888.00 2016-12-09 22:12:51.125 344 12639.92 70.58 54534.60 88888.00 2016-12-09 22:12:51.250 344 12639.98 70.53 54534.62 88888.00 2016-12-09 22:12:51.375 344 12640.02 70.53 54534.62 88888.00 2016-12-09 22:12:51.500 344 12640.00 70.53 54534.62 88888.00 2016-12-09 22:12:51.625 344 12639.98 70.53 54534.65 88888.00 2016-12-09 22:12:51.750 344 12639.98 70.47 54534.65 88888.00 2016-12-09 22:12:51.875 344 12640.02 70.50 54534.65 88888.00 2016-12-09 22:12:52.000 344 12640.05 70.45 54534.65 88888.00 2016-12-09 22:12:52.125 344 12640.02 70.42 54534.68 88888.00 2016-12-09 22:12:52.250 344 12640.08 70.38 54534.70 88888.00 2016-12-09 22:12:52.375 344 12640.12 70.38 54534.70 88888.00 2016-12-09 22:12:52.500 344 12640.12 70.38 54534.72 88888.00 2016-12-09 22:12:52.625 344 12640.10 70.35 54534.72 88888.00 2016-12-09 22:12:52.750 344 12640.10 70.30 54534.72 88888.00 2016-12-09 22:12:52.875 344 12640.12 70.28 54534.72 88888.00 2016-12-09 22:12:53.000 344 12640.15 70.30 54534.72 88888.00 2016-12-09 22:12:53.125 344 12640.12 70.30 54534.72 88888.00 2016-12-09 22:12:53.250 344 12640.12 70.22 54534.75 88888.00 2016-12-09 22:12:53.375 344 12640.23 70.22 54534.75 88888.00 2016-12-09 22:12:53.500 344 12640.20 70.22 54534.78 88888.00 2016-12-09 22:12:53.625 344 12640.15 70.17 54534.72 88888.00 2016-12-09 22:12:53.750 344 12640.15 70.20 54534.75 88888.00 2016-12-09 22:12:53.875 344 12640.12 70.17 54534.78 88888.00 2016-12-09 22:12:54.000 344 12640.12 70.12 54534.78 88888.00 2016-12-09 22:12:54.125 344 12640.10 70.12 54534.78 88888.00 2016-12-09 22:12:54.250 344 12640.10 70.12 54534.80 88888.00 2016-12-09 22:12:54.375 344 12640.15 70.12 54534.80 88888.00 2016-12-09 22:12:54.500 344 12640.17 70.10 54534.82 88888.00 2016-12-09 22:12:54.625 344 12640.23 70.08 54534.85 88888.00 2016-12-09 22:12:54.750 344 12640.23 70.08 54534.85 88888.00 2016-12-09 22:12:54.875 344 12640.15 70.08 54534.88 88888.00 2016-12-09 22:12:55.000 344 12640.12 70.08 54534.88 88888.00 2016-12-09 22:12:55.125 344 12640.12 70.05 54534.88 88888.00 2016-12-09 22:12:55.250 344 12640.15 70.00 54534.90 88888.00 2016-12-09 22:12:55.375 344 12640.12 69.95 54534.88 88888.00 2016-12-09 22:12:55.500 344 12640.10 69.95 54534.88 88888.00 2016-12-09 22:12:55.625 344 12640.10 69.95 54534.88 88888.00 2016-12-09 22:12:55.750 344 12640.17 69.95 54534.90 88888.00 2016-12-09 22:12:55.875 344 12640.20 69.92 54534.90 88888.00 2016-12-09 22:12:56.000 344 12640.25 69.90 54534.95 88888.00 2016-12-09 22:12:56.125 344 12640.25 69.90 54534.95 88888.00 2016-12-09 22:12:56.250 344 12640.20 69.88 54535.00 88888.00 2016-12-09 22:12:56.375 344 12640.25 69.90 54535.00 88888.00 2016-12-09 22:12:56.500 344 12640.25 69.90 54535.03 88888.00 2016-12-09 22:12:56.625 344 12640.20 69.88 54535.03 88888.00 2016-12-09 22:12:56.750 344 12640.17 69.83 54535.05 88888.00 2016-12-09 22:12:56.875 344 12640.20 69.80 54535.05 88888.00 2016-12-09 22:12:57.000 344 12640.17 69.78 54535.03 88888.00 2016-12-09 22:12:57.125 344 12640.10 69.75 54535.03 88888.00 2016-12-09 22:12:57.250 344 12640.08 69.72 54535.05 88888.00 2016-12-09 22:12:57.375 344 12640.10 69.70 54535.10 88888.00 2016-12-09 22:12:57.500 344 12640.17 69.67 54535.12 88888.00 2016-12-09 22:12:57.625 344 12640.17 69.65 54535.15 88888.00 2016-12-09 22:12:57.750 344 12640.15 69.62 54535.15 88888.00 2016-12-09 22:12:57.875 344 12640.12 69.58 54535.15 88888.00 2016-12-09 22:12:58.000 344 12640.05 69.55 54535.15 88888.00 2016-12-09 22:12:58.125 344 12640.05 69.53 54535.18 88888.00 2016-12-09 22:12:58.250 344 12640.05 69.50 54535.20 88888.00 2016-12-09 22:12:58.375 344 12640.08 69.53 54535.20 88888.00 2016-12-09 22:12:58.500 344 12640.15 69.53 54535.20 88888.00 2016-12-09 22:12:58.625 344 12640.15 69.47 54535.22 88888.00 2016-12-09 22:12:58.750 344 12640.08 69.42 54535.22 88888.00 2016-12-09 22:12:58.875 344 12640.02 69.40 54535.28 88888.00 2016-12-09 22:12:59.000 344 12640.05 69.35 54535.30 88888.00 2016-12-09 22:12:59.125 344 12640.08 69.35 54535.32 88888.00 2016-12-09 22:12:59.250 344 12640.08 69.30 54535.35 88888.00 2016-12-09 22:12:59.375 344 12640.05 69.25 54535.35 88888.00 2016-12-09 22:12:59.500 344 12640.02 69.20 54535.35 88888.00 2016-12-09 22:12:59.625 344 12640.02 69.20 54535.35 88888.00 2016-12-09 22:12:59.750 344 12640.08 69.15 54535.40 88888.00 2016-12-09 22:12:59.875 344 12640.10 69.15 54535.43 88888.00 2016-12-09 22:13:00.000 344 12640.08 69.12 54535.43 88888.00 2016-12-09 22:13:00.125 344 12640.00 69.08 54535.45 88888.00 2016-12-09 22:13:00.250 344 12639.95 68.97 54535.45 88888.00 2016-12-09 22:13:00.375 344 12640.00 68.95 54535.45 88888.00 2016-12-09 22:13:00.500 344 12639.98 68.95 54535.45 88888.00 2016-12-09 22:13:00.625 344 12639.98 68.92 54535.45 88888.00 2016-12-09 22:13:00.750 344 12639.98 68.92 54535.50 88888.00 2016-12-09 22:13:00.875 344 12639.92 68.90 54535.50 88888.00 2016-12-09 22:13:01.000 344 12639.88 68.85 54535.55 88888.00 2016-12-09 22:13:01.125 344 12639.83 68.83 54535.55 88888.00 2016-12-09 22:13:01.250 344 12639.77 68.78 54535.57 88888.00 2016-12-09 22:13:01.375 344 12639.88 68.75 54535.62 88888.00 2016-12-09 22:13:01.500 344 12639.90 68.72 54535.65 88888.00 2016-12-09 22:13:01.625 344 12639.85 68.67 54535.65 88888.00 2016-12-09 22:13:01.750 344 12639.85 68.60 54535.65 88888.00 2016-12-09 22:13:01.875 344 12639.92 68.58 54535.70 88888.00 2016-12-09 22:13:02.000 344 12639.90 68.55 54535.72 88888.00 2016-12-09 22:13:02.125 344 12639.88 68.53 54535.72 88888.00 2016-12-09 22:13:02.250 344 12639.83 68.42 54535.75 88888.00 2016-12-09 22:13:02.375 344 12639.83 68.38 54535.75 88888.00 2016-12-09 22:13:02.500 344 12639.90 68.30 54535.80 88888.00 2016-12-09 22:13:02.625 344 12639.92 68.28 54535.80 88888.00 2016-12-09 22:13:02.750 344 12639.88 68.25 54535.82 88888.00 2016-12-09 22:13:02.875 344 12639.90 68.22 54535.85 88888.00 2016-12-09 22:13:03.000 344 12639.88 68.12 54535.85 88888.00 2016-12-09 22:13:03.125 344 12639.83 68.08 54535.90 88888.00 2016-12-09 22:13:03.250 344 12639.75 67.97 54535.95 88888.00 2016-12-09 22:13:03.375 344 12639.70 67.92 54535.97 88888.00 2016-12-09 22:13:03.500 344 12639.83 67.88 54535.95 88888.00 2016-12-09 22:13:03.625 344 12639.92 67.85 54535.97 88888.00 2016-12-09 22:13:03.750 344 12639.85 67.78 54536.00 88888.00 2016-12-09 22:13:03.875 344 12639.85 67.72 54536.05 88888.00 2016-12-09 22:13:04.000 344 12639.88 67.67 54536.05 88888.00 2016-12-09 22:13:04.125 344 12639.85 67.62 54536.07 88888.00 2016-12-09 22:13:04.250 344 12639.73 67.47 54536.10 88888.00 2016-12-09 22:13:04.375 344 12639.75 67.47 54536.12 88888.00 2016-12-09 22:13:04.500 344 12639.77 67.45 54536.15 88888.00 2016-12-09 22:13:04.625 344 12639.77 67.42 54536.15 88888.00 2016-12-09 22:13:04.750 344 12639.67 67.33 54536.15 88888.00 2016-12-09 22:13:04.875 344 12639.62 67.30 54536.20 88888.00 2016-12-09 22:13:05.000 344 12639.55 67.25 54536.22 88888.00 2016-12-09 22:13:05.125 344 12639.50 67.20 54536.22 88888.00 2016-12-09 22:13:05.250 344 12639.55 67.12 54536.28 88888.00 2016-12-09 22:13:05.375 344 12639.67 67.12 54536.30 88888.00 2016-12-09 22:13:05.500 344 12639.65 67.08 54536.32 88888.00 2016-12-09 22:13:05.625 344 12639.58 66.97 54536.38 88888.00 2016-12-09 22:13:05.750 344 12639.60 66.92 54536.38 88888.00 2016-12-09 22:13:05.875 344 12639.58 66.90 54536.38 88888.00 2016-12-09 22:13:06.000 344 12639.58 66.83 54536.40 88888.00 2016-12-09 22:13:06.125 344 12639.58 66.78 54536.43 88888.00 2016-12-09 22:13:06.250 344 12639.58 66.72 54536.45 88888.00 2016-12-09 22:13:06.375 344 12639.60 66.67 54536.50 88888.00 2016-12-09 22:13:06.500 344 12639.52 66.60 54536.50 88888.00 2016-12-09 22:13:06.625 344 12639.52 66.55 54536.53 88888.00 2016-12-09 22:13:06.750 344 12639.48 66.50 54536.55 88888.00 2016-12-09 22:13:06.875 344 12639.50 66.42 54536.57 88888.00 2016-12-09 22:13:07.000 344 12639.55 66.40 54536.60 88888.00 2016-12-09 22:13:07.125 344 12639.58 66.38 54536.60 88888.00 2016-12-09 22:13:07.250 344 12639.60 66.30 54536.62 88888.00 2016-12-09 22:13:07.375 344 12639.62 66.28 54536.65 88888.00 2016-12-09 22:13:07.500 344 12639.65 66.22 54536.68 88888.00 2016-12-09 22:13:07.625 344 12639.60 66.15 54536.68 88888.00 2016-12-09 22:13:07.750 344 12639.62 66.12 54536.70 88888.00 2016-12-09 22:13:07.875 344 12639.70 66.08 54536.75 88888.00 2016-12-09 22:13:08.000 344 12639.80 66.03 54536.72 88888.00 2016-12-09 22:13:08.125 344 12639.77 65.95 54536.75 88888.00 2016-12-09 22:13:08.250 344 12639.75 65.90 54536.78 88888.00 2016-12-09 22:13:08.375 344 12639.77 65.88 54536.78 88888.00 2016-12-09 22:13:08.500 344 12639.77 65.85 54536.78 88888.00 2016-12-09 22:13:08.625 344 12639.80 65.78 54536.80 88888.00 2016-12-09 22:13:08.750 344 12639.85 65.72 54536.80 88888.00 2016-12-09 22:13:08.875 344 12639.85 65.67 54536.82 88888.00 2016-12-09 22:13:09.000 344 12639.85 65.67 54536.85 88888.00 2016-12-09 22:13:09.125 344 12639.88 65.67 54536.85 88888.00 2016-12-09 22:13:09.250 344 12639.98 65.62 54536.90 88888.00 2016-12-09 22:13:09.375 344 12640.00 65.62 54536.90 88888.00 2016-12-09 22:13:09.500 344 12640.05 65.60 54536.93 88888.00 2016-12-09 22:13:09.625 344 12640.08 65.58 54536.93 88888.00 2016-12-09 22:13:09.750 344 12640.08 65.58 54536.90 88888.00 2016-12-09 22:13:09.875 344 12640.02 65.53 54536.93 88888.00 2016-12-09 22:13:10.000 344 12640.02 65.50 54536.95 88888.00 2016-12-09 22:13:10.125 344 12640.08 65.50 54537.00 88888.00 2016-12-09 22:13:10.250 344 12640.08 65.45 54537.05 88888.00 2016-12-09 22:13:10.375 344 12640.10 65.42 54537.05 88888.00 2016-12-09 22:13:10.500 344 12640.15 65.40 54537.03 88888.00 2016-12-09 22:13:10.625 344 12640.20 65.38 54537.05 88888.00 2016-12-09 22:13:10.750 344 12640.23 65.38 54537.07 88888.00 2016-12-09 22:13:10.875 344 12640.17 65.35 54537.07 88888.00 2016-12-09 22:13:11.000 344 12640.15 65.33 54537.07 88888.00 2016-12-09 22:13:11.125 344 12640.17 65.33 54537.12 88888.00 2016-12-09 22:13:11.250 344 12640.25 65.33 54537.12 88888.00 2016-12-09 22:13:11.375 344 12640.27 65.35 54537.15 88888.00 2016-12-09 22:13:11.500 344 12640.25 65.30 54537.18 88888.00 2016-12-09 22:13:11.625 344 12640.30 65.28 54537.20 88888.00 2016-12-09 22:13:11.750 344 12640.33 65.25 54537.20 88888.00 2016-12-09 22:13:11.875 344 12640.35 65.25 54537.20 88888.00 2016-12-09 22:13:12.000 344 12640.38 65.28 54537.20 88888.00 2016-12-09 22:13:12.125 344 12640.45 65.30 54537.20 88888.00 2016-12-09 22:13:12.250 344 12640.55 65.30 54537.22 88888.00 2016-12-09 22:13:12.375 344 12640.55 65.28 54537.22 88888.00 2016-12-09 22:13:12.500 344 12640.50 65.28 54537.22 88888.00 2016-12-09 22:13:12.625 344 12640.55 65.28 54537.28 88888.00 2016-12-09 22:13:12.750 344 12640.62 65.28 54537.28 88888.00 2016-12-09 22:13:12.875 344 12640.65 65.28 54537.30 88888.00 2016-12-09 22:13:13.000 344 12640.67 65.28 54537.28 88888.00 2016-12-09 22:13:13.125 344 12640.77 65.30 54537.32 88888.00 2016-12-09 22:13:13.250 344 12640.75 65.30 54537.32 88888.00 2016-12-09 22:13:13.375 344 12640.77 65.33 54537.38 88888.00 2016-12-09 22:13:13.500 344 12640.80 65.35 54537.38 88888.00 2016-12-09 22:13:13.625 344 12640.83 65.35 54537.38 88888.00 2016-12-09 22:13:13.750 344 12640.77 65.35 54537.40 88888.00 2016-12-09 22:13:13.875 344 12640.75 65.38 54537.45 88888.00 2016-12-09 22:13:14.000 344 12640.80 65.35 54537.43 88888.00 2016-12-09 22:13:14.125 344 12640.80 65.38 54537.43 88888.00 2016-12-09 22:13:14.250 344 12640.83 65.35 54537.45 88888.00 2016-12-09 22:13:14.375 344 12640.85 65.40 54537.45 88888.00 2016-12-09 22:13:14.500 344 12640.85 65.42 54537.47 88888.00 2016-12-09 22:13:14.625 344 12640.92 65.45 54537.50 88888.00 2016-12-09 22:13:14.750 344 12640.95 65.45 54537.53 88888.00 2016-12-09 22:13:14.875 344 12640.98 65.47 54537.50 88888.00 2016-12-09 22:13:15.000 344 12640.95 65.47 54537.55 88888.00 2016-12-09 22:13:15.125 344 12640.88 65.53 54537.57 88888.00 2016-12-09 22:13:15.250 344 12640.88 65.58 54537.60 88888.00 2016-12-09 22:13:15.375 344 12640.95 65.60 54537.57 88888.00 2016-12-09 22:13:15.500 344 12640.95 65.58 54537.57 88888.00 2016-12-09 22:13:15.625 344 12640.95 65.60 54537.60 88888.00 2016-12-09 22:13:15.750 344 12641.00 65.62 54537.62 88888.00 2016-12-09 22:13:15.875 344 12641.05 65.65 54537.62 88888.00 2016-12-09 22:13:16.000 344 12641.02 65.67 54537.60 88888.00 2016-12-09 22:13:16.125 344 12640.98 65.70 54537.62 88888.00 2016-12-09 22:13:16.250 344 12641.00 65.72 54537.68 88888.00 2016-12-09 22:13:16.375 344 12641.00 65.75 54537.68 88888.00 2016-12-09 22:13:16.500 344 12641.05 65.75 54537.68 88888.00 2016-12-09 22:13:16.625 344 12641.02 65.80 54537.70 88888.00 2016-12-09 22:13:16.750 344 12641.00 65.83 54537.70 88888.00 2016-12-09 22:13:16.875 344 12641.00 65.83 54537.70 88888.00 2016-12-09 22:13:17.000 344 12641.05 65.80 54537.70 88888.00 2016-12-09 22:13:17.125 344 12641.05 65.83 54537.75 88888.00 2016-12-09 22:13:17.250 344 12641.05 65.85 54537.78 88888.00 2016-12-09 22:13:17.375 344 12641.10 65.85 54537.80 88888.00 2016-12-09 22:13:17.500 344 12641.10 65.92 54537.82 88888.00 2016-12-09 22:13:17.625 344 12641.10 65.92 54537.85 88888.00 2016-12-09 22:13:17.750 344 12641.08 65.97 54537.90 88888.00 2016-12-09 22:13:17.875 344 12641.05 65.95 54537.93 88888.00 2016-12-09 22:13:18.000 344 12641.08 65.95 54537.93 88888.00 2016-12-09 22:13:18.125 344 12641.08 65.92 54537.90 88888.00 2016-12-09 22:13:18.250 344 12641.00 65.92 54537.93 88888.00 2016-12-09 22:13:18.375 344 12640.98 65.97 54537.95 88888.00 2016-12-09 22:13:18.500 344 12640.98 66.00 54538.00 88888.00 2016-12-09 22:13:18.625 344 12640.92 65.97 54538.00 88888.00 2016-12-09 22:13:18.750 344 12640.95 66.00 54538.00 88888.00 2016-12-09 22:13:18.875 344 12640.95 66.00 54538.00 88888.00 2016-12-09 22:13:19.000 344 12640.95 66.00 54538.03 88888.00 2016-12-09 22:13:19.125 344 12640.92 66.03 54538.05 88888.00 2016-12-09 22:13:19.250 344 12640.88 66.03 54538.07 88888.00 2016-12-09 22:13:19.375 344 12640.85 66.05 54538.07 88888.00 2016-12-09 22:13:19.500 344 12640.85 66.03 54538.07 88888.00 2016-12-09 22:13:19.625 344 12640.83 66.03 54538.07 88888.00 2016-12-09 22:13:19.750 344 12640.77 66.03 54538.15 88888.00 2016-12-09 22:13:19.875 344 12640.80 66.03 54538.20 88888.00 2016-12-09 22:13:20.000 344 12640.83 66.03 54538.20 88888.00 2016-12-09 22:13:20.125 344 12640.80 66.00 54538.20 88888.00 2016-12-09 22:13:20.250 344 12640.77 65.92 54538.20 88888.00 2016-12-09 22:13:20.375 344 12640.80 65.97 54538.22 88888.00 2016-12-09 22:13:20.500 344 12640.77 65.97 54538.25 88888.00 2016-12-09 22:13:20.625 344 12640.75 65.97 54538.28 88888.00 2016-12-09 22:13:20.750 344 12640.70 65.92 54538.28 88888.00 2016-12-09 22:13:20.875 344 12640.65 65.92 54538.30 88888.00 2016-12-09 22:13:21.000 344 12640.67 65.90 54538.32 88888.00 2016-12-09 22:13:21.125 344 12640.67 65.90 54538.38 88888.00 2016-12-09 22:13:21.250 344 12640.62 65.85 54538.40 88888.00 2016-12-09 22:13:21.375 344 12640.58 65.85 54538.40 88888.00 2016-12-09 22:13:21.500 344 12640.52 65.83 54538.43 88888.00 2016-12-09 22:13:21.625 344 12640.52 65.80 54538.45 88888.00 2016-12-09 22:13:21.750 344 12640.48 65.75 54538.47 88888.00 2016-12-09 22:13:21.875 344 12640.50 65.75 54538.50 88888.00 2016-12-09 22:13:22.000 344 12640.45 65.78 54538.55 88888.00 2016-12-09 22:13:22.125 344 12640.45 65.78 54538.55 88888.00 2016-12-09 22:13:22.250 344 12640.38 65.75 54538.57 88888.00 2016-12-09 22:13:22.375 344 12640.38 65.72 54538.60 88888.00 2016-12-09 22:13:22.500 344 12640.35 65.72 54538.62 88888.00 2016-12-09 22:13:22.625 344 12640.27 65.65 54538.65 88888.00 2016-12-09 22:13:22.750 344 12640.25 65.65 54538.65 88888.00 2016-12-09 22:13:22.875 344 12640.30 65.62 54538.68 88888.00 2016-12-09 22:13:23.000 344 12640.30 65.62 54538.70 88888.00 2016-12-09 22:13:23.125 344 12640.23 65.62 54538.70 88888.00 2016-12-09 22:13:23.250 344 12640.12 65.60 54538.75 88888.00 2016-12-09 22:13:23.375 344 12640.15 65.58 54538.75 88888.00 2016-12-09 22:13:23.500 344 12640.17 65.58 54538.80 88888.00 2016-12-09 22:13:23.625 344 12640.12 65.55 54538.82 88888.00 2016-12-09 22:13:23.750 344 12640.10 65.55 54538.82 88888.00 2016-12-09 22:13:23.875 344 12640.10 65.53 54538.88 88888.00 2016-12-09 22:13:24.000 344 12640.10 65.47 54538.88 88888.00 2016-12-09 22:13:24.125 344 12640.10 65.45 54538.90 88888.00 2016-12-09 22:13:24.250 344 12640.02 65.42 54538.93 88888.00 2016-12-09 22:13:24.375 344 12640.05 65.42 54538.95 88888.00 2016-12-09 22:13:24.500 344 12640.00 65.42 54539.00 88888.00 2016-12-09 22:13:24.625 344 12639.95 65.38 54539.00 88888.00 2016-12-09 22:13:24.750 344 12639.92 65.38 54539.03 88888.00 2016-12-09 22:13:24.875 344 12639.92 65.38 54539.05 88888.00 2016-12-09 22:13:25.000 344 12639.85 65.33 54539.07 88888.00 2016-12-09 22:13:25.125 344 12639.80 65.33 54539.07 88888.00 2016-12-09 22:13:25.250 344 12639.77 65.28 54539.12 88888.00 2016-12-09 22:13:25.375 344 12639.83 65.28 54539.10 88888.00 2016-12-09 22:13:25.500 344 12639.83 65.28 54539.12 88888.00 2016-12-09 22:13:25.625 344 12639.83 65.28 54539.15 88888.00 2016-12-09 22:13:25.750 344 12639.77 65.22 54539.15 88888.00 2016-12-09 22:13:25.875 344 12639.70 65.20 54539.15 88888.00 2016-12-09 22:13:26.000 344 12639.62 65.20 54539.20 88888.00 2016-12-09 22:13:26.125 344 12639.58 65.22 54539.25 88888.00 2016-12-09 22:13:26.250 344 12639.48 65.17 54539.25 88888.00 2016-12-09 22:13:26.375 344 12639.40 65.15 54539.25 88888.00 2016-12-09 22:13:26.500 344 12639.45 65.15 54539.28 88888.00 2016-12-09 22:13:26.625 344 12639.48 65.12 54539.30 88888.00 2016-12-09 22:13:26.750 344 12639.48 65.10 54539.32 88888.00 2016-12-09 22:13:26.875 344 12639.45 65.08 54539.35 88888.00 2016-12-09 22:13:27.000 344 12639.35 65.08 54539.38 88888.00 2016-12-09 22:13:27.125 344 12639.27 65.05 54539.40 88888.00 2016-12-09 22:13:27.250 344 12639.30 65.03 54539.43 88888.00 2016-12-09 22:13:27.375 344 12639.38 65.05 54539.45 88888.00 2016-12-09 22:13:27.500 344 12639.38 65.03 54539.47 88888.00 2016-12-09 22:13:27.625 344 12639.33 65.00 54539.47 88888.00 2016-12-09 22:13:27.750 344 12639.25 65.00 54539.50 88888.00 2016-12-09 22:13:27.875 344 12639.23 64.97 54539.53 88888.00 2016-12-09 22:13:28.000 344 12639.27 64.97 54539.53 88888.00 2016-12-09 22:13:28.125 344 12639.25 64.97 54539.55 88888.00 2016-12-09 22:13:28.250 344 12639.15 64.92 54539.57 88888.00 2016-12-09 22:13:28.375 344 12639.17 64.90 54539.57 88888.00 2016-12-09 22:13:28.500 344 12639.17 64.90 54539.60 88888.00 2016-12-09 22:13:28.625 344 12639.17 64.90 54539.62 88888.00 2016-12-09 22:13:28.750 344 12639.10 64.88 54539.65 88888.00 2016-12-09 22:13:28.875 344 12639.05 64.85 54539.65 88888.00 2016-12-09 22:13:29.000 344 12639.02 64.83 54539.68 88888.00 2016-12-09 22:13:29.125 344 12638.95 64.83 54539.70 88888.00 2016-12-09 22:13:29.250 344 12638.85 64.80 54539.70 88888.00 2016-12-09 22:13:29.375 344 12638.83 64.80 54539.70 88888.00 2016-12-09 22:13:29.500 344 12638.83 64.80 54539.75 88888.00 2016-12-09 22:13:29.625 344 12638.83 64.78 54539.78 88888.00 2016-12-09 22:13:29.750 344 12638.85 64.75 54539.78 88888.00 2016-12-09 22:13:29.875 344 12638.80 64.75 54539.80 88888.00 2016-12-09 22:13:30.000 344 12638.67 64.72 54539.82 88888.00 2016-12-09 22:13:30.125 344 12638.65 64.75 54539.85 88888.00 2016-12-09 22:13:30.250 344 12638.62 64.72 54539.82 88888.00 2016-12-09 22:13:30.375 344 12638.67 64.72 54539.85 88888.00 2016-12-09 22:13:30.500 344 12638.67 64.70 54539.88 88888.00 2016-12-09 22:13:30.625 344 12638.65 64.70 54539.88 88888.00 2016-12-09 22:13:30.750 344 12638.60 64.72 54539.88 88888.00 2016-12-09 22:13:30.875 344 12638.62 64.70 54539.88 88888.00 2016-12-09 22:13:31.000 344 12638.52 64.70 54539.90 88888.00 2016-12-09 22:13:31.125 344 12638.40 64.67 54539.93 88888.00 2016-12-09 22:13:31.250 344 12638.40 64.65 54539.95 88888.00 2016-12-09 22:13:31.375 344 12638.42 64.65 54539.95 88888.00 2016-12-09 22:13:31.500 344 12638.42 64.62 54539.97 88888.00 2016-12-09 22:13:31.625 344 12638.42 64.60 54540.00 88888.00 2016-12-09 22:13:31.750 344 12638.40 64.58 54540.00 88888.00 2016-12-09 22:13:31.875 344 12638.40 64.60 54540.00 88888.00 2016-12-09 22:13:32.000 344 12638.33 64.60 54540.00 88888.00 2016-12-09 22:13:32.125 344 12638.25 64.55 54540.05 88888.00 2016-12-09 22:13:32.250 344 12638.25 64.53 54540.05 88888.00 2016-12-09 22:13:32.375 344 12638.33 64.53 54540.05 88888.00 2016-12-09 22:13:32.500 344 12638.27 64.50 54540.07 88888.00 2016-12-09 22:13:32.625 344 12638.23 64.47 54540.07 88888.00 2016-12-09 22:13:32.750 344 12638.20 64.47 54540.10 88888.00 2016-12-09 22:13:32.875 344 12638.23 64.42 54540.15 88888.00 2016-12-09 22:13:33.000 344 12638.17 64.38 54540.15 88888.00 2016-12-09 22:13:33.125 344 12638.17 64.35 54540.15 88888.00 2016-12-09 22:13:33.250 344 12638.17 64.30 54540.18 88888.00 2016-12-09 22:13:33.375 344 12638.17 64.28 54540.18 88888.00 2016-12-09 22:13:33.500 344 12638.15 64.25 54540.20 88888.00 2016-12-09 22:13:33.625 344 12638.10 64.22 54540.20 88888.00 2016-12-09 22:13:33.750 344 12638.10 64.17 54540.20 88888.00 2016-12-09 22:13:33.875 344 12638.12 64.12 54540.20 88888.00 2016-12-09 22:13:34.000 344 12638.12 64.10 54540.22 88888.00 2016-12-09 22:13:34.125 344 12638.08 64.05 54540.25 88888.00 2016-12-09 22:13:34.250 344 12637.98 64.03 54540.28 88888.00 2016-12-09 22:13:34.375 344 12637.98 64.00 54540.28 88888.00 2016-12-09 22:13:34.500 344 12638.00 63.92 54540.28 88888.00 2016-12-09 22:13:34.625 344 12638.00 63.85 54540.30 88888.00 2016-12-09 22:13:34.750 344 12637.98 63.77 54540.28 88888.00 2016-12-09 22:13:34.875 344 12638.00 63.70 54540.32 88888.00 2016-12-09 22:13:35.000 344 12638.02 63.65 54540.35 88888.00 2016-12-09 22:13:35.125 344 12637.95 63.60 54540.35 88888.00 2016-12-09 22:13:35.250 344 12637.85 63.52 54540.35 88888.00 2016-12-09 22:13:35.375 344 12637.88 63.50 54540.35 88888.00 2016-12-09 22:13:35.500 344 12637.92 63.42 54540.38 88888.00 2016-12-09 22:13:35.625 344 12637.92 63.33 54540.38 88888.00 2016-12-09 22:13:35.750 344 12637.92 63.27 54540.38 88888.00 2016-12-09 22:13:35.875 344 12637.95 63.20 54540.40 88888.00 2016-12-09 22:13:36.000 344 12637.98 63.15 54540.43 88888.00 2016-12-09 22:13:36.125 344 12637.92 63.10 54540.43 88888.00 2016-12-09 22:13:36.250 344 12637.88 63.00 54540.43 88888.00 2016-12-09 22:13:36.375 344 12637.83 62.92 54540.47 88888.00 2016-12-09 22:13:36.500 344 12637.85 62.90 54540.47 88888.00 2016-12-09 22:13:36.625 344 12637.90 62.83 54540.43 88888.00 2016-12-09 22:13:36.750 344 12637.90 62.77 54540.45 88888.00 2016-12-09 22:13:36.875 344 12637.92 62.73 54540.45 88888.00 2016-12-09 22:13:37.000 344 12637.95 62.65 54540.47 88888.00 2016-12-09 22:13:37.125 344 12637.90 62.55 54540.50 88888.00 2016-12-09 22:13:37.250 344 12637.88 62.48 54540.50 88888.00 2016-12-09 22:13:37.375 344 12637.90 62.45 54540.53 88888.00 2016-12-09 22:13:37.500 344 12637.95 62.42 54540.53 88888.00 2016-12-09 22:13:37.625 344 12637.98 62.40 54540.53 88888.00 2016-12-09 22:13:37.750 344 12637.95 62.33 54540.53 88888.00 2016-12-09 22:13:37.875 344 12637.92 62.25 54540.53 88888.00 2016-12-09 22:13:38.000 344 12637.92 62.27 54540.55 88888.00 2016-12-09 22:13:38.125 344 12637.90 62.23 54540.57 88888.00 2016-12-09 22:13:38.250 344 12637.88 62.10 54540.55 88888.00 2016-12-09 22:13:38.375 344 12637.95 62.05 54540.55 88888.00 2016-12-09 22:13:38.500 344 12637.98 62.00 54540.55 88888.00 2016-12-09 22:13:38.625 344 12637.92 61.95 54540.55 88888.00 2016-12-09 22:13:38.750 344 12637.92 61.98 54540.55 88888.00 2016-12-09 22:13:38.875 344 12637.95 61.92 54540.55 88888.00 2016-12-09 22:13:39.000 344 12637.98 61.88 54540.53 88888.00 2016-12-09 22:13:39.125 344 12638.00 61.83 54540.53 88888.00 2016-12-09 22:13:39.250 344 12638.05 61.75 54540.53 88888.00 2016-12-09 22:13:39.375 344 12638.08 61.75 54540.53 88888.00 2016-12-09 22:13:39.500 344 12638.08 61.70 54540.53 88888.00 2016-12-09 22:13:39.625 344 12638.08 61.67 54540.53 88888.00 2016-12-09 22:13:39.750 344 12638.10 61.62 54540.50 88888.00 2016-12-09 22:13:39.875 344 12638.17 61.58 54540.47 88888.00 2016-12-09 22:13:40.000 344 12638.23 61.55 54540.50 88888.00 2016-12-09 22:13:40.125 344 12638.27 61.55 54540.47 88888.00 2016-12-09 22:13:40.250 344 12638.27 61.52 54540.45 88888.00 2016-12-09 22:13:40.375 344 12638.30 61.50 54540.47 88888.00 2016-12-09 22:13:40.500 344 12638.33 61.48 54540.47 88888.00 2016-12-09 22:13:40.625 344 12638.40 61.48 54540.45 88888.00 2016-12-09 22:13:40.750 344 12638.48 61.42 54540.45 88888.00 2016-12-09 22:13:40.875 344 12638.60 61.45 54540.45 88888.00 2016-12-09 22:13:41.000 344 12638.60 61.45 54540.45 88888.00 2016-12-09 22:13:41.125 344 12638.55 61.40 54540.45 88888.00 2016-12-09 22:13:41.250 344 12638.58 61.40 54540.45 88888.00 2016-12-09 22:13:41.375 344 12638.73 61.42 54540.43 88888.00 2016-12-09 22:13:41.500 344 12638.88 61.40 54540.40 88888.00 2016-12-09 22:13:41.625 344 12638.95 61.40 54540.38 88888.00 2016-12-09 22:13:41.750 344 12638.98 61.40 54540.38 88888.00 2016-12-09 22:13:41.875 344 12638.95 61.35 54540.38 88888.00 2016-12-09 22:13:42.000 344 12638.92 61.33 54540.38 88888.00 2016-12-09 22:13:42.125 344 12639.05 61.38 54540.40 88888.00 2016-12-09 22:13:42.250 344 12639.10 61.33 54540.38 88888.00 2016-12-09 22:13:42.375 344 12639.15 61.33 54540.35 88888.00 2016-12-09 22:13:42.500 344 12639.15 61.38 54540.38 88888.00 2016-12-09 22:13:42.625 344 12639.12 61.35 54540.35 88888.00 2016-12-09 22:13:42.750 344 12639.12 61.33 54540.32 88888.00 2016-12-09 22:13:42.875 344 12639.20 61.33 54540.35 88888.00 2016-12-09 22:13:43.000 344 12639.30 61.33 54540.32 88888.00 2016-12-09 22:13:43.125 344 12639.27 61.33 54540.32 88888.00 2016-12-09 22:13:43.250 344 12639.25 61.33 54540.28 88888.00 2016-12-09 22:13:43.375 344 12639.38 61.38 54540.28 88888.00 2016-12-09 22:13:43.500 344 12639.45 61.38 54540.28 88888.00 2016-12-09 22:13:43.625 344 12639.48 61.38 54540.28 88888.00 2016-12-09 22:13:43.750 344 12639.52 61.38 54540.25 88888.00 2016-12-09 22:13:43.875 344 12639.55 61.42 54540.25 88888.00 2016-12-09 22:13:44.000 344 12639.58 61.42 54540.25 88888.00 2016-12-09 22:13:44.125 344 12639.60 61.48 54540.25 88888.00 2016-12-09 22:13:44.250 344 12639.73 61.48 54540.25 88888.00 2016-12-09 22:13:44.375 344 12639.83 61.50 54540.28 88888.00 2016-12-09 22:13:44.500 344 12639.83 61.52 54540.22 88888.00 2016-12-09 22:13:44.625 344 12639.83 61.55 54540.22 88888.00 2016-12-09 22:13:44.750 344 12639.83 61.58 54540.20 88888.00 2016-12-09 22:13:44.875 344 12639.80 61.58 54540.18 88888.00 2016-12-09 22:13:45.000 344 12639.80 61.58 54540.18 88888.00 2016-12-09 22:13:45.125 344 12639.83 61.58 54540.18 88888.00 2016-12-09 22:13:45.250 344 12639.88 61.60 54540.18 88888.00 2016-12-09 22:13:45.375 344 12639.95 61.60 54540.18 88888.00 2016-12-09 22:13:45.500 344 12639.95 61.62 54540.15 88888.00 2016-12-09 22:13:45.625 344 12639.98 61.62 54540.15 88888.00 2016-12-09 22:13:45.750 344 12639.98 61.65 54540.12 88888.00 2016-12-09 22:13:45.875 344 12640.00 61.67 54540.12 88888.00 2016-12-09 22:13:46.000 344 12640.00 61.70 54540.10 88888.00 2016-12-09 22:13:46.125 344 12640.05 61.73 54540.12 88888.00 2016-12-09 22:13:46.250 344 12640.15 61.70 54540.15 88888.00 2016-12-09 22:13:46.375 344 12640.15 61.70 54540.12 88888.00 2016-12-09 22:13:46.500 344 12640.20 61.75 54540.15 88888.00 2016-12-09 22:13:46.625 344 12640.17 61.75 54540.15 88888.00 2016-12-09 22:13:46.750 344 12640.12 61.77 54540.12 88888.00 2016-12-09 22:13:46.875 344 12640.15 61.77 54540.15 88888.00 2016-12-09 22:13:47.000 344 12640.25 61.80 54540.10 88888.00 2016-12-09 22:13:47.125 344 12640.25 61.83 54540.12 88888.00 2016-12-09 22:13:47.250 344 12640.17 61.83 54540.10 88888.00 2016-12-09 22:13:47.375 344 12640.17 61.85 54540.10 88888.00 2016-12-09 22:13:47.500 344 12640.23 61.88 54540.12 88888.00 2016-12-09 22:13:47.625 344 12640.27 61.85 54540.07 88888.00 2016-12-09 22:13:47.750 344 12640.23 61.90 54540.10 88888.00 2016-12-09 22:13:47.875 344 12640.15 61.92 54540.10 88888.00 2016-12-09 22:13:48.000 344 12640.15 61.95 54540.10 88888.00 2016-12-09 22:13:48.125 344 12640.17 61.95 54540.15 88888.00 2016-12-09 22:13:48.250 344 12640.15 61.98 54540.12 88888.00 2016-12-09 22:13:48.375 344 12640.15 61.98 54540.10 88888.00 2016-12-09 22:13:48.500 344 12640.12 62.05 54540.10 88888.00 2016-12-09 22:13:48.625 344 12640.12 62.10 54540.10 88888.00 2016-12-09 22:13:48.750 344 12640.10 62.12 54540.07 88888.00 2016-12-09 22:13:48.875 344 12640.02 62.15 54540.10 88888.00 2016-12-09 22:13:49.000 344 12640.08 62.15 54540.07 88888.00 2016-12-09 22:13:49.125 344 12640.10 62.20 54540.10 88888.00 2016-12-09 22:13:49.250 344 12640.15 62.23 54540.12 88888.00 2016-12-09 22:13:49.375 344 12640.20 62.25 54540.10 88888.00 2016-12-09 22:13:49.500 344 12640.17 62.30 54540.10 88888.00 2016-12-09 22:13:49.625 344 12640.15 62.33 54540.15 88888.00 2016-12-09 22:13:49.750 344 12640.10 62.35 54540.18 88888.00 2016-12-09 22:13:49.875 344 12640.10 62.38 54540.15 88888.00 2016-12-09 22:13:50.000 344 12640.08 62.40 54540.15 88888.00 2016-12-09 22:13:50.125 344 12640.00 62.45 54540.15 88888.00 2016-12-09 22:13:50.250 344 12639.95 62.48 54540.15 88888.00 2016-12-09 22:13:50.375 344 12639.95 62.50 54540.18 88888.00 2016-12-09 22:13:50.500 344 12639.98 62.52 54540.20 88888.00 2016-12-09 22:13:50.625 344 12639.95 62.58 54540.18 88888.00 2016-12-09 22:13:50.750 344 12639.92 62.60 54540.18 88888.00 2016-12-09 22:13:50.875 344 12639.90 62.62 54540.18 88888.00 2016-12-09 22:13:51.000 344 12639.83 62.65 54540.18 88888.00 2016-12-09 22:13:51.125 344 12639.77 62.67 54540.18 88888.00 2016-12-09 22:13:51.250 344 12639.77 62.70 54540.20 88888.00 2016-12-09 22:13:51.375 344 12639.73 62.75 54540.18 88888.00 2016-12-09 22:13:51.500 344 12639.70 62.77 54540.20 88888.00 2016-12-09 22:13:51.625 344 12639.73 62.80 54540.20 88888.00 2016-12-09 22:13:51.750 344 12639.73 62.85 54540.22 88888.00 2016-12-09 22:13:51.875 344 12639.75 62.85 54540.22 88888.00 2016-12-09 22:13:52.000 344 12639.73 62.88 54540.22 88888.00 2016-12-09 22:13:52.125 344 12639.65 62.92 54540.25 88888.00 2016-12-09 22:13:52.250 344 12639.58 62.92 54540.25 88888.00 2016-12-09 22:13:52.375 344 12639.55 62.95 54540.28 88888.00 2016-12-09 22:13:52.500 344 12639.55 62.95 54540.25 88888.00 2016-12-09 22:13:52.625 344 12639.50 62.95 54540.22 88888.00 2016-12-09 22:13:52.750 344 12639.50 63.00 54540.25 88888.00 2016-12-09 22:13:52.875 344 12639.52 63.05 54540.28 88888.00 2016-12-09 22:13:53.000 344 12639.52 63.08 54540.25 88888.00 2016-12-09 22:13:53.125 344 12639.50 63.10 54540.28 88888.00 2016-12-09 22:13:53.250 344 12639.42 63.10 54540.28 88888.00 2016-12-09 22:13:53.375 344 12639.42 63.12 54540.28 88888.00 2016-12-09 22:13:53.500 344 12639.35 63.15 54540.30 88888.00 2016-12-09 22:13:53.625 344 12639.30 63.17 54540.30 88888.00 2016-12-09 22:13:53.750 344 12639.33 63.20 54540.28 88888.00 2016-12-09 22:13:53.875 344 12639.33 63.23 54540.32 88888.00 2016-12-09 22:13:54.000 344 12639.25 63.25 54540.32 88888.00 2016-12-09 22:13:54.125 344 12639.23 63.25 54540.35 88888.00 2016-12-09 22:13:54.250 344 12639.12 63.25 54540.35 88888.00 2016-12-09 22:13:54.375 344 12639.08 63.30 54540.35 88888.00 2016-12-09 22:13:54.500 344 12639.05 63.33 54540.35 88888.00 2016-12-09 22:13:54.625 344 12639.05 63.33 54540.35 88888.00 2016-12-09 22:13:54.750 344 12639.00 63.33 54540.38 88888.00 2016-12-09 22:13:54.875 344 12638.98 63.40 54540.38 88888.00 2016-12-09 22:13:55.000 344 12638.92 63.42 54540.35 88888.00 2016-12-09 22:13:55.125 344 12638.88 63.45 54540.40 88888.00 2016-12-09 22:13:55.250 344 12638.83 63.42 54540.38 88888.00 2016-12-09 22:13:55.375 344 12638.75 63.42 54540.38 88888.00 2016-12-09 22:13:55.500 344 12638.67 63.50 54540.38 88888.00 2016-12-09 22:13:55.625 344 12638.65 63.52 54540.40 88888.00 2016-12-09 22:13:55.750 344 12638.67 63.55 54540.43 88888.00 2016-12-09 22:13:55.875 344 12638.67 63.55 54540.43 88888.00 2016-12-09 22:13:56.000 344 12638.62 63.60 54540.40 88888.00 2016-12-09 22:13:56.125 344 12638.50 63.62 54540.43 88888.00 2016-12-09 22:13:56.250 344 12638.40 63.65 54540.45 88888.00 2016-12-09 22:13:56.375 344 12638.38 63.70 54540.45 88888.00 2016-12-09 22:13:56.500 344 12638.38 63.73 54540.47 88888.00 2016-12-09 22:13:56.625 344 12638.30 63.80 54540.47 88888.00 2016-12-09 22:13:56.750 344 12638.20 63.83 54540.47 88888.00 2016-12-09 22:13:56.875 344 12638.15 63.88 54540.50 88888.00 2016-12-09 22:13:57.000 344 12638.12 63.92 54540.47 88888.00 2016-12-09 22:13:57.125 344 12638.05 63.95 54540.47 88888.00 2016-12-09 22:13:57.250 344 12637.95 63.98 54540.50 88888.00 2016-12-09 22:13:57.375 344 12637.90 64.05 54540.50 88888.00 2016-12-09 22:13:57.500 344 12637.85 64.10 54540.53 88888.00 2016-12-09 22:13:57.625 344 12637.80 64.12 54540.55 88888.00 2016-12-09 22:13:57.750 344 12637.73 64.15 54540.53 88888.00 2016-12-09 22:13:57.875 344 12637.62 64.17 54540.55 88888.00 2016-12-09 22:13:58.000 344 12637.60 64.22 54540.57 88888.00 2016-12-09 22:13:58.125 344 12637.62 64.25 54540.57 88888.00 2016-12-09 22:13:58.250 344 12637.58 64.30 54540.60 88888.00 2016-12-09 22:13:58.375 344 12637.50 64.35 54540.62 88888.00 2016-12-09 22:13:58.500 344 12637.38 64.38 54540.62 88888.00 2016-12-09 22:13:58.625 344 12637.30 64.38 54540.62 88888.00 2016-12-09 22:13:58.750 344 12637.25 64.42 54540.60 88888.00 2016-12-09 22:13:58.875 344 12637.20 64.47 54540.62 88888.00 2016-12-09 22:13:59.000 344 12637.15 64.55 54540.65 88888.00 2016-12-09 22:13:59.125 344 12637.05 64.60 54540.68 88888.00 2016-12-09 22:13:59.250 344 12636.95 64.60 54540.68 88888.00 2016-12-09 22:13:59.375 344 12636.90 64.65 54540.68 88888.00 2016-12-09 22:13:59.500 344 12636.85 64.72 54540.68 88888.00 2016-12-09 22:13:59.625 344 12636.83 64.72 54540.65 88888.00 2016-12-09 22:13:59.750 344 12636.80 64.78 54540.72 88888.00 2016-12-09 22:13:59.875 344 12636.75 64.80 54540.75 88888.00 2016-12-09 22:14:00.000 344 12636.65 64.80 54540.72 88888.00 2016-12-09 22:14:00.125 344 12636.58 64.85 54540.75 88888.00 2016-12-09 22:14:00.250 344 12636.48 64.85 54540.75 88888.00 2016-12-09 22:14:00.375 344 12636.45 64.88 54540.75 88888.00 2016-12-09 22:14:00.500 344 12636.40 64.90 54540.75 88888.00 2016-12-09 22:14:00.625 344 12636.30 64.95 54540.75 88888.00 2016-12-09 22:14:00.750 344 12636.23 64.97 54540.78 88888.00 2016-12-09 22:14:00.875 344 12636.12 64.97 54540.80 88888.00 2016-12-09 22:14:01.000 344 12636.10 65.00 54540.80 88888.00 2016-12-09 22:14:01.125 344 12636.02 65.05 54540.80 88888.00 2016-12-09 22:14:01.250 344 12635.90 65.05 54540.85 88888.00 2016-12-09 22:14:01.375 344 12635.80 65.08 54540.82 88888.00 2016-12-09 22:14:01.500 344 12635.67 65.10 54540.88 88888.00 2016-12-09 22:14:01.625 344 12635.58 65.10 54540.88 88888.00 2016-12-09 22:14:01.750 344 12635.55 65.15 54540.90 88888.00 2016-12-09 22:14:01.875 344 12635.52 65.20 54540.90 88888.00 2016-12-09 22:14:02.000 344 12635.48 65.25 54540.90 88888.00 2016-12-09 22:14:02.125 344 12635.40 65.25 54540.93 88888.00 2016-12-09 22:14:02.250 344 12635.25 65.25 54540.95 88888.00 2016-12-09 22:14:02.375 344 12635.17 65.28 54540.97 88888.00 2016-12-09 22:14:02.500 344 12635.08 65.30 54541.00 88888.00 2016-12-09 22:14:02.625 344 12635.02 65.35 54541.03 88888.00 2016-12-09 22:14:02.750 344 12634.92 65.38 54541.03 88888.00 2016-12-09 22:14:02.875 344 12634.85 65.38 54541.05 88888.00 2016-12-09 22:14:03.000 344 12634.80 65.33 54541.03 88888.00 2016-12-09 22:14:03.125 344 12634.80 65.33 54541.03 88888.00 2016-12-09 22:14:03.250 344 12634.67 65.35 54541.07 88888.00 2016-12-09 22:14:03.375 344 12634.58 65.38 54541.07 88888.00 2016-12-09 22:14:03.500 344 12634.50 65.40 54541.10 88888.00 2016-12-09 22:14:03.625 344 12634.45 65.42 54541.12 88888.00 2016-12-09 22:14:03.750 344 12634.27 65.38 54541.10 88888.00 2016-12-09 22:14:03.875 344 12634.23 65.35 54541.12 88888.00 2016-12-09 22:14:04.000 344 12634.27 65.38 54541.15 88888.00 2016-12-09 22:14:04.125 344 12634.25 65.38 54541.18 88888.00 2016-12-09 22:14:04.250 344 12634.10 65.30 54541.22 88888.00 2016-12-09 22:14:04.375 344 12633.98 65.33 54541.20 88888.00 2016-12-09 22:14:04.500 344 12633.85 65.33 54541.20 88888.00 2016-12-09 22:14:04.625 344 12633.77 65.30 54541.25 88888.00 2016-12-09 22:14:04.750 344 12633.67 65.30 54541.22 88888.00 2016-12-09 22:14:04.875 344 12633.55 65.33 54541.25 88888.00 2016-12-09 22:14:05.000 344 12633.48 65.33 54541.28 88888.00 2016-12-09 22:14:05.125 344 12633.45 65.35 54541.30 88888.00 2016-12-09 22:14:05.250 344 12633.33 65.30 54541.32 88888.00 2016-12-09 22:14:05.375 344 12633.23 65.30 54541.32 88888.00 2016-12-09 22:14:05.500 344 12633.17 65.28 54541.35 88888.00 2016-12-09 22:14:05.625 344 12633.10 65.28 54541.38 88888.00 2016-12-09 22:14:05.750 344 12633.05 65.28 54541.38 88888.00 2016-12-09 22:14:05.875 344 12632.95 65.22 54541.40 88888.00 2016-12-09 22:14:06.000 344 12632.83 65.20 54541.40 88888.00 2016-12-09 22:14:06.125 344 12632.75 65.22 54541.43 88888.00 2016-12-09 22:14:06.250 344 12632.67 65.20 54541.45 88888.00 2016-12-09 22:14:06.375 344 12632.60 65.22 54541.45 88888.00 2016-12-09 22:14:06.500 344 12632.52 65.20 54541.47 88888.00 2016-12-09 22:14:06.625 344 12632.42 65.22 54541.50 88888.00 2016-12-09 22:14:06.750 344 12632.33 65.25 54541.50 88888.00 2016-12-09 22:14:06.875 344 12632.20 65.17 54541.53 88888.00 2016-12-09 22:14:07.000 344 12632.17 65.15 54541.50 88888.00 2016-12-09 22:14:07.125 344 12632.08 65.15 54541.55 88888.00 2016-12-09 22:14:07.250 344 12631.98 65.12 54541.57 88888.00 2016-12-09 22:14:07.375 344 12631.95 65.12 54541.60 88888.00 2016-12-09 22:14:07.500 344 12631.85 65.10 54541.60 88888.00 2016-12-09 22:14:07.625 344 12631.73 65.08 54541.60 88888.00 2016-12-09 22:14:07.750 344 12631.65 65.03 54541.62 88888.00 2016-12-09 22:14:07.875 344 12631.55 64.97 54541.62 88888.00 2016-12-09 22:14:08.000 344 12631.40 64.95 54541.62 88888.00 2016-12-09 22:14:08.125 344 12631.30 64.92 54541.62 88888.00 2016-12-09 22:14:08.250 344 12631.20 64.88 54541.62 88888.00 2016-12-09 22:14:08.375 344 12631.17 64.88 54541.62 88888.00 2016-12-09 22:14:08.500 344 12631.08 64.85 54541.68 88888.00 2016-12-09 22:14:08.625 344 12630.98 64.80 54541.68 88888.00 2016-12-09 22:14:08.750 344 12630.90 64.78 54541.72 88888.00 2016-12-09 22:14:08.875 344 12630.83 64.75 54541.75 88888.00 2016-12-09 22:14:09.000 344 12630.77 64.70 54541.72 88888.00 2016-12-09 22:14:09.125 344 12630.75 64.65 54541.75 88888.00 2016-12-09 22:14:09.250 344 12630.65 64.62 54541.78 88888.00 2016-12-09 22:14:09.375 344 12630.55 64.60 54541.78 88888.00 2016-12-09 22:14:09.500 344 12630.48 64.58 54541.82 88888.00 2016-12-09 22:14:09.625 344 12630.45 64.55 54541.82 88888.00 2016-12-09 22:14:09.750 344 12630.33 64.50 54541.82 88888.00 2016-12-09 22:14:09.875 344 12630.20 64.45 54541.85 88888.00 2016-12-09 22:14:10.000 344 12630.15 64.40 54541.85 88888.00 2016-12-09 22:14:10.125 344 12630.08 64.35 54541.85 88888.00 2016-12-09 22:14:10.250 344 12629.98 64.30 54541.88 88888.00 2016-12-09 22:14:10.375 344 12629.92 64.30 54541.88 88888.00 2016-12-09 22:14:10.500 344 12629.90 64.28 54541.90 88888.00 2016-12-09 22:14:10.625 344 12629.85 64.20 54541.93 88888.00 2016-12-09 22:14:10.750 344 12629.75 64.15 54541.93 88888.00 2016-12-09 22:14:10.875 344 12629.62 64.15 54541.95 88888.00 2016-12-09 22:14:11.000 344 12629.55 64.12 54541.95 88888.00 2016-12-09 22:14:11.125 344 12629.50 64.08 54541.95 88888.00 2016-12-09 22:14:11.250 344 12629.40 64.03 54541.97 88888.00 2016-12-09 22:14:11.375 344 12629.38 64.00 54541.95 88888.00 2016-12-09 22:14:11.500 344 12629.33 64.00 54541.95 88888.00 2016-12-09 22:14:11.625 344 12629.23 63.95 54541.95 88888.00 2016-12-09 22:14:11.750 344 12629.15 63.90 54541.95 88888.00 2016-12-09 22:14:11.875 344 12629.08 63.85 54541.95 88888.00 2016-12-09 22:14:12.000 344 12628.98 63.85 54541.95 88888.00 2016-12-09 22:14:12.125 344 12628.90 63.83 54541.95 88888.00 2016-12-09 22:14:12.250 344 12628.85 63.80 54541.97 88888.00 2016-12-09 22:14:12.375 344 12628.80 63.73 54541.95 88888.00 2016-12-09 22:14:12.500 344 12628.83 63.70 54541.95 88888.00 2016-12-09 22:14:12.625 344 12628.85 63.73 54541.95 88888.00 2016-12-09 22:14:12.750 344 12628.83 63.73 54541.97 88888.00 2016-12-09 22:14:12.875 344 12628.70 63.67 54541.97 88888.00 2016-12-09 22:14:13.000 344 12628.65 63.65 54541.95 88888.00 2016-12-09 22:14:13.125 344 12628.58 63.62 54541.95 88888.00 2016-12-09 22:14:13.250 344 12628.52 63.60 54541.95 88888.00 2016-12-09 22:14:13.375 344 12628.48 63.60 54541.95 88888.00 2016-12-09 22:14:13.500 344 12628.42 63.58 54541.95 88888.00 2016-12-09 22:14:13.625 344 12628.40 63.55 54541.95 88888.00 2016-12-09 22:14:13.750 344 12628.33 63.52 54541.93 88888.00 2016-12-09 22:14:13.875 344 12628.27 63.50 54541.93 88888.00 2016-12-09 22:14:14.000 344 12628.23 63.52 54541.93 88888.00 2016-12-09 22:14:14.125 344 12628.23 63.50 54541.93 88888.00 2016-12-09 22:14:14.250 344 12628.15 63.45 54541.93 88888.00 2016-12-09 22:14:14.375 344 12628.10 63.42 54541.90 88888.00 2016-12-09 22:14:14.500 344 12628.00 63.40 54541.93 88888.00 2016-12-09 22:14:14.625 344 12627.98 63.40 54541.90 88888.00 2016-12-09 22:14:14.750 344 12627.95 63.40 54541.93 88888.00 2016-12-09 22:14:14.875 344 12627.92 63.38 54541.88 88888.00 2016-12-09 22:14:15.000 344 12627.85 63.35 54541.88 88888.00 2016-12-09 22:14:15.125 344 12627.75 63.33 54541.88 88888.00 2016-12-09 22:14:15.250 344 12627.70 63.30 54541.88 88888.00 2016-12-09 22:14:15.375 344 12627.65 63.33 54541.85 88888.00 2016-12-09 22:14:15.500 344 12627.60 63.27 54541.82 88888.00 2016-12-09 22:14:15.625 344 12627.60 63.27 54541.82 88888.00 2016-12-09 22:14:15.750 344 12627.60 63.27 54541.82 88888.00 2016-12-09 22:14:15.875 344 12627.55 63.25 54541.80 88888.00 2016-12-09 22:14:16.000 344 12627.50 63.23 54541.78 88888.00 2016-12-09 22:14:16.125 344 12627.40 63.23 54541.78 88888.00 2016-12-09 22:14:16.250 344 12627.40 63.25 54541.75 88888.00 2016-12-09 22:14:16.375 344 12627.48 63.25 54541.72 88888.00 2016-12-09 22:14:16.500 344 12627.45 63.27 54541.72 88888.00 2016-12-09 22:14:16.625 344 12627.33 63.25 54541.70 88888.00 2016-12-09 22:14:16.750 344 12627.30 63.25 54541.68 88888.00 2016-12-09 22:14:16.875 344 12627.30 63.25 54541.65 88888.00 2016-12-09 22:14:17.000 344 12627.25 63.25 54541.65 88888.00 2016-12-09 22:14:17.125 344 12627.17 63.25 54541.68 88888.00 2016-12-09 22:14:17.250 344 12627.12 63.25 54541.65 88888.00 2016-12-09 22:14:17.375 344 12627.10 63.23 54541.62 88888.00 2016-12-09 22:14:17.500 344 12627.05 63.27 54541.60 88888.00 2016-12-09 22:14:17.625 344 12627.05 63.27 54541.57 88888.00 2016-12-09 22:14:17.750 344 12627.10 63.35 54541.57 88888.00 2016-12-09 22:14:17.875 344 12627.10 63.35 54541.57 88888.00 2016-12-09 22:14:18.000 344 12627.02 63.38 54541.53 88888.00 2016-12-09 22:14:18.125 344 12626.98 63.40 54541.53 88888.00 2016-12-09 22:14:18.250 344 12626.95 63.38 54541.50 88888.00 2016-12-09 22:14:18.375 344 12626.95 63.40 54541.45 88888.00 2016-12-09 22:14:18.500 344 12626.95 63.42 54541.45 88888.00 2016-12-09 22:14:18.625 344 12626.95 63.45 54541.43 88888.00 2016-12-09 22:14:18.750 344 12626.98 63.45 54541.38 88888.00 2016-12-09 22:14:18.875 344 12626.92 63.50 54541.35 88888.00 2016-12-09 22:14:19.000 344 12626.88 63.48 54541.30 88888.00 2016-12-09 22:14:19.125 344 12626.90 63.52 54541.30 88888.00 2016-12-09 22:14:19.250 344 12626.83 63.52 54541.30 88888.00 2016-12-09 22:14:19.375 344 12626.85 63.58 54541.28 88888.00 2016-12-09 22:14:19.500 344 12626.85 63.58 54541.22 88888.00 2016-12-09 22:14:19.625 344 12626.77 63.58 54541.20 88888.00 2016-12-09 22:14:19.750 344 12626.80 63.60 54541.15 88888.00 2016-12-09 22:14:19.875 344 12626.80 63.60 54541.12 88888.00 2016-12-09 22:14:20.000 344 12626.83 63.62 54541.07 88888.00 2016-12-09 22:14:20.125 344 12626.77 63.67 54541.05 88888.00 2016-12-09 22:14:20.250 344 12626.75 63.67 54541.03 88888.00 2016-12-09 22:14:20.375 344 12626.77 63.70 54541.03 88888.00 2016-12-09 22:14:20.500 344 12626.80 63.67 54540.97 88888.00 2016-12-09 22:14:20.625 344 12626.80 63.75 54540.97 88888.00 2016-12-09 22:14:20.750 344 12626.80 63.75 54540.93 88888.00 2016-12-09 22:14:20.875 344 12626.83 63.73 54540.90 88888.00 2016-12-09 22:14:21.000 344 12626.75 63.73 54540.88 88888.00 2016-12-09 22:14:21.125 344 12626.67 63.75 54540.85 88888.00 2016-12-09 22:14:21.250 344 12626.65 63.75 54540.85 88888.00 2016-12-09 22:14:21.375 344 12626.73 63.77 54540.82 88888.00 2016-12-09 22:14:21.500 344 12626.75 63.77 54540.78 88888.00 2016-12-09 22:14:21.625 344 12626.73 63.75 54540.72 88888.00 2016-12-09 22:14:21.750 344 12626.73 63.77 54540.72 88888.00 2016-12-09 22:14:21.875 344 12626.67 63.77 54540.70 88888.00 2016-12-09 22:14:22.000 344 12626.65 63.77 54540.68 88888.00 2016-12-09 22:14:22.125 344 12626.67 63.77 54540.65 88888.00 2016-12-09 22:14:22.250 344 12626.67 63.77 54540.60 88888.00 2016-12-09 22:14:22.375 344 12626.73 63.77 54540.57 88888.00 2016-12-09 22:14:22.500 344 12626.75 63.77 54540.57 88888.00 2016-12-09 22:14:22.625 344 12626.70 63.77 54540.53 88888.00 2016-12-09 22:14:22.750 344 12626.73 63.80 54540.50 88888.00 2016-12-09 22:14:22.875 344 12626.73 63.77 54540.50 88888.00 2016-12-09 22:14:23.000 344 12626.77 63.73 54540.43 88888.00 2016-12-09 22:14:23.125 344 12626.77 63.70 54540.43 88888.00 2016-12-09 22:14:23.250 344 12626.77 63.67 54540.38 88888.00 2016-12-09 22:14:23.375 344 12626.83 63.70 54540.32 88888.00 2016-12-09 22:14:23.500 344 12626.88 63.70 54540.32 88888.00 2016-12-09 22:14:23.625 344 12626.88 63.70 54540.32 88888.00 2016-12-09 22:14:23.750 344 12626.92 63.70 54540.30 88888.00 2016-12-09 22:14:23.875 344 12626.90 63.70 54540.22 88888.00 2016-12-09 22:14:24.000 344 12626.85 63.67 54540.18 88888.00 2016-12-09 22:14:24.125 344 12626.88 63.67 54540.18 88888.00 2016-12-09 22:14:24.250 344 12626.85 63.65 54540.12 88888.00 2016-12-09 22:14:24.375 344 12626.90 63.62 54540.10 88888.00 2016-12-09 22:14:24.500 344 12627.00 63.65 54540.05 88888.00 2016-12-09 22:14:24.625 344 12627.05 63.67 54540.05 88888.00 2016-12-09 22:14:24.750 344 12627.10 63.62 54540.03 88888.00 2016-12-09 22:14:24.875 344 12627.15 63.60 54539.97 88888.00 2016-12-09 22:14:25.000 344 12627.15 63.60 54539.95 88888.00 2016-12-09 22:14:25.125 344 12627.12 63.60 54539.95 88888.00 2016-12-09 22:14:25.250 344 12627.15 63.60 54539.90 88888.00 2016-12-09 22:14:25.375 344 12627.15 63.58 54539.88 88888.00 2016-12-09 22:14:25.500 344 12627.23 63.55 54539.82 88888.00 2016-12-09 22:14:25.625 344 12627.27 63.55 54539.80 88888.00 2016-12-09 22:14:25.750 344 12627.30 63.52 54539.78 88888.00 2016-12-09 22:14:25.875 344 12627.35 63.52 54539.72 88888.00 2016-12-09 22:14:26.000 344 12627.35 63.48 54539.68 88888.00 2016-12-09 22:14:26.125 344 12627.30 63.50 54539.65 88888.00 2016-12-09 22:14:26.250 344 12627.30 63.48 54539.62 88888.00 2016-12-09 22:14:26.375 344 12627.38 63.45 54539.62 88888.00 2016-12-09 22:14:26.500 344 12627.45 63.42 54539.57 88888.00 2016-12-09 22:14:26.625 344 12627.50 63.40 54539.53 88888.00 2016-12-09 22:14:26.750 344 12627.52 63.40 54539.47 88888.00 2016-12-09 22:14:26.875 344 12627.58 63.38 54539.47 88888.00 2016-12-09 22:14:27.000 344 12627.60 63.33 54539.43 88888.00 2016-12-09 22:14:27.125 344 12627.62 63.30 54539.40 88888.00 2016-12-09 22:14:27.250 344 12627.67 63.30 54539.40 88888.00 2016-12-09 22:14:27.375 344 12627.70 63.30 54539.32 88888.00 2016-12-09 22:14:27.500 344 12627.70 63.25 54539.28 88888.00 2016-12-09 22:14:27.625 344 12627.80 63.23 54539.28 88888.00 2016-12-09 22:14:27.750 344 12627.85 63.20 54539.25 88888.00 2016-12-09 22:14:27.875 344 12627.85 63.20 54539.25 88888.00 2016-12-09 22:14:28.000 344 12627.88 63.17 54539.20 88888.00 2016-12-09 22:14:28.125 344 12627.98 63.17 54539.18 88888.00 2016-12-09 22:14:28.250 344 12627.98 63.12 54539.12 88888.00 2016-12-09 22:14:28.375 344 12628.05 63.10 54539.12 88888.00 2016-12-09 22:14:28.500 344 12628.08 63.10 54539.07 88888.00 2016-12-09 22:14:28.625 344 12628.10 63.08 54539.07 88888.00 2016-12-09 22:14:28.750 344 12628.17 63.08 54539.03 88888.00 2016-12-09 22:14:28.875 344 12628.20 63.05 54539.00 88888.00 2016-12-09 22:14:29.000 344 12628.17 63.02 54538.95 88888.00 2016-12-09 22:14:29.125 344 12628.23 63.02 54538.95 88888.00 2016-12-09 22:14:29.250 344 12628.25 62.98 54538.93 88888.00 2016-12-09 22:14:29.375 344 12628.30 62.95 54538.88 88888.00 2016-12-09 22:14:29.500 344 12628.35 62.92 54538.82 88888.00 2016-12-09 22:14:29.625 344 12628.40 62.92 54538.82 88888.00 2016-12-09 22:14:29.750 344 12628.45 62.95 54538.78 88888.00 2016-12-09 22:14:29.875 344 12628.58 62.92 54538.72 88888.00 2016-12-09 22:14:30.000 344 12628.62 62.88 54538.68 88888.00 2016-12-09 22:14:30.125 344 12628.70 62.88 54538.65 88888.00 2016-12-09 22:14:30.250 344 12628.67 62.85 54538.65 88888.00 2016-12-09 22:14:30.375 344 12628.75 62.88 54538.62 88888.00 2016-12-09 22:14:30.500 344 12628.83 62.83 54538.60 88888.00 2016-12-09 22:14:30.625 344 12628.88 62.80 54538.55 88888.00 2016-12-09 22:14:30.750 344 12628.92 62.77 54538.53 88888.00 2016-12-09 22:14:30.875 344 12628.95 62.77 54538.50 88888.00 2016-12-09 22:14:31.000 344 12629.00 62.80 54538.43 88888.00 2016-12-09 22:14:31.125 344 12629.05 62.75 54538.43 88888.00 2016-12-09 22:14:31.250 344 12629.00 62.77 54538.40 88888.00 2016-12-09 22:14:31.375 344 12629.00 62.77 54538.38 88888.00 2016-12-09 22:14:31.500 344 12629.10 62.77 54538.35 88888.00 2016-12-09 22:14:31.625 344 12629.23 62.77 54538.30 88888.00 2016-12-09 22:14:31.750 344 12629.30 62.80 54538.28 88888.00 2016-12-09 22:14:31.875 344 12629.35 62.77 54538.25 88888.00 2016-12-09 22:14:32.000 344 12629.35 62.77 54538.22 88888.00 2016-12-09 22:14:32.125 344 12629.42 62.80 54538.20 88888.00 2016-12-09 22:14:32.250 344 12629.42 62.80 54538.18 88888.00 2016-12-09 22:14:32.375 344 12629.45 62.80 54538.15 88888.00 2016-12-09 22:14:32.500 344 12629.55 62.83 54538.10 88888.00 2016-12-09 22:14:32.625 344 12629.62 62.85 54538.07 88888.00 2016-12-09 22:14:32.750 344 12629.62 62.80 54538.03 88888.00 2016-12-09 22:14:32.875 344 12629.60 62.83 54538.03 88888.00 2016-12-09 22:14:33.000 344 12629.62 62.83 54538.00 88888.00 2016-12-09 22:14:33.125 344 12629.73 62.83 54538.00 88888.00 2016-12-09 22:14:33.250 344 12629.77 62.83 54537.95 88888.00 2016-12-09 22:14:33.375 344 12629.88 62.88 54537.90 88888.00 2016-12-09 22:14:33.500 344 12629.92 62.90 54537.85 88888.00 2016-12-09 22:14:33.625 344 12629.95 62.92 54537.82 88888.00 2016-12-09 22:14:33.750 344 12630.00 62.92 54537.80 88888.00 2016-12-09 22:14:33.875 344 12630.08 62.98 54537.78 88888.00 2016-12-09 22:14:34.000 344 12630.17 63.05 54537.75 88888.00 2016-12-09 22:14:34.125 344 12630.20 63.05 54537.72 88888.00 2016-12-09 22:14:34.250 344 12630.17 63.05 54537.68 88888.00 2016-12-09 22:14:34.375 344 12630.25 63.08 54537.68 88888.00 2016-12-09 22:14:34.500 344 12630.35 63.12 54537.68 88888.00 2016-12-09 22:14:34.625 344 12630.40 63.12 54537.62 88888.00 2016-12-09 22:14:34.750 344 12630.38 63.15 54537.60 88888.00 2016-12-09 22:14:34.875 344 12630.38 63.20 54537.55 88888.00 2016-12-09 22:14:35.000 344 12630.45 63.23 54537.53 88888.00 2016-12-09 22:14:35.125 344 12630.45 63.25 54537.50 88888.00 2016-12-09 22:14:35.250 344 12630.42 63.33 54537.50 88888.00 2016-12-09 22:14:35.375 344 12630.50 63.35 54537.45 88888.00 2016-12-09 22:14:35.500 344 12630.60 63.38 54537.38 88888.00 2016-12-09 22:14:35.625 344 12630.65 63.42 54537.38 88888.00 2016-12-09 22:14:35.750 344 12630.73 63.50 54537.35 88888.00 2016-12-09 22:14:35.875 344 12630.77 63.58 54537.30 88888.00 2016-12-09 22:14:36.000 344 12630.80 63.60 54537.30 88888.00 2016-12-09 22:14:36.125 344 12630.85 63.62 54537.30 88888.00 2016-12-09 22:14:36.250 344 12630.95 63.65 54537.25 88888.00 2016-12-09 22:14:36.375 344 12630.98 63.73 54537.22 88888.00 2016-12-09 22:14:36.500 344 12630.95 63.77 54537.22 88888.00 2016-12-09 22:14:36.625 344 12630.98 63.83 54537.18 88888.00 2016-12-09 22:14:36.750 344 12631.02 63.90 54537.18 88888.00 2016-12-09 22:14:36.875 344 12631.10 63.95 54537.12 88888.00 2016-12-09 22:14:37.000 344 12631.17 63.98 54537.10 88888.00 2016-12-09 22:14:37.125 344 12631.27 64.05 54537.07 88888.00 2016-12-09 22:14:37.250 344 12631.27 64.10 54537.05 88888.00 2016-12-09 22:14:37.375 344 12631.33 64.15 54537.00 88888.00 2016-12-09 22:14:37.500 344 12631.30 64.20 54536.97 88888.00 2016-12-09 22:14:37.625 344 12631.33 64.30 54536.95 88888.00 2016-12-09 22:14:37.750 344 12631.33 64.35 54536.90 88888.00 2016-12-09 22:14:37.875 344 12631.38 64.40 54536.90 88888.00 2016-12-09 22:14:38.000 344 12631.45 64.47 54536.85 88888.00 2016-12-09 22:14:38.125 344 12631.52 64.60 54536.85 88888.00 2016-12-09 22:14:38.250 344 12631.58 64.67 54536.85 88888.00 2016-12-09 22:14:38.375 344 12631.58 64.75 54536.80 88888.00 2016-12-09 22:14:38.500 344 12631.58 64.85 54536.78 88888.00 2016-12-09 22:14:38.625 344 12631.60 64.92 54536.75 88888.00 2016-12-09 22:14:38.750 344 12631.65 65.00 54536.72 88888.00 2016-12-09 22:14:38.875 344 12631.70 65.08 54536.70 88888.00 2016-12-09 22:14:39.000 344 12631.73 65.15 54536.68 88888.00 2016-12-09 22:14:39.125 344 12631.75 65.20 54536.65 88888.00 2016-12-09 22:14:39.250 344 12631.77 65.28 54536.62 88888.00 2016-12-09 22:14:39.375 344 12631.85 65.38 54536.60 88888.00 2016-12-09 22:14:39.500 344 12631.90 65.50 54536.60 88888.00 2016-12-09 22:14:39.625 344 12631.98 65.62 54536.57 88888.00 2016-12-09 22:14:39.750 344 12631.98 65.72 54536.55 88888.00 2016-12-09 22:14:39.875 344 12632.00 65.78 54536.50 88888.00 2016-12-09 22:14:40.000 344 12632.00 65.85 54536.47 88888.00 2016-12-09 22:14:40.125 344 12632.05 65.95 54536.45 88888.00 2016-12-09 22:14:40.250 344 12632.10 66.08 54536.43 88888.00 2016-12-09 22:14:40.375 344 12632.15 66.20 54536.40 88888.00 2016-12-09 22:14:40.500 344 12632.17 66.30 54536.38 88888.00 2016-12-09 22:14:40.625 344 12632.15 66.38 54536.35 88888.00 2016-12-09 22:14:40.750 344 12632.17 66.42 54536.30 88888.00 2016-12-09 22:14:40.875 344 12632.20 66.53 54536.30 88888.00 2016-12-09 22:14:41.000 344 12632.25 66.67 54536.28 88888.00 2016-12-09 22:14:41.125 344 12632.30 66.75 54536.25 88888.00 2016-12-09 22:14:41.250 344 12632.33 66.78 54536.20 88888.00 2016-12-09 22:14:41.375 344 12632.35 66.88 54536.20 88888.00 2016-12-09 22:14:41.500 344 12632.35 66.97 54536.18 88888.00 2016-12-09 22:14:41.625 344 12632.35 67.10 54536.15 88888.00 2016-12-09 22:14:41.750 344 12632.38 67.17 54536.15 88888.00 2016-12-09 22:14:41.875 344 12632.38 67.20 54536.12 88888.00 2016-12-09 22:14:42.000 344 12632.42 67.33 54536.10 88888.00 2016-12-09 22:14:42.125 344 12632.50 67.40 54536.10 88888.00 2016-12-09 22:14:42.250 344 12632.60 67.50 54536.10 88888.00 2016-12-09 22:14:42.375 344 12632.60 67.55 54536.07 88888.00 2016-12-09 22:14:42.500 344 12632.52 67.62 54536.05 88888.00 2016-12-09 22:14:42.625 344 12632.62 67.72 54536.05 88888.00 2016-12-09 22:14:42.750 344 12632.73 67.83 54536.00 88888.00 2016-12-09 22:14:42.875 344 12632.73 67.88 54535.97 88888.00 2016-12-09 22:14:43.000 344 12632.70 67.92 54535.97 88888.00 2016-12-09 22:14:43.125 344 12632.67 67.97 54535.97 88888.00 2016-12-09 22:14:43.250 344 12632.75 68.05 54535.95 88888.00 2016-12-09 22:14:43.375 344 12632.77 68.12 54535.95 88888.00 2016-12-09 22:14:43.500 344 12632.77 68.22 54535.93 88888.00 2016-12-09 22:14:43.625 344 12632.77 68.30 54535.90 88888.00 2016-12-09 22:14:43.750 344 12632.77 68.38 54535.88 88888.00 2016-12-09 22:14:43.875 344 12632.77 68.42 54535.88 88888.00 2016-12-09 22:14:44.000 344 12632.77 68.50 54535.85 88888.00 2016-12-09 22:14:44.125 344 12632.77 68.55 54535.85 88888.00 2016-12-09 22:14:44.250 344 12632.70 68.62 54535.80 88888.00 2016-12-09 22:14:44.375 344 12632.70 68.70 54535.80 88888.00 2016-12-09 22:14:44.500 344 12632.70 68.78 54535.80 88888.00 2016-12-09 22:14:44.625 344 12632.77 68.80 54535.80 88888.00 2016-12-09 22:14:44.750 344 12632.75 68.85 54535.78 88888.00 2016-12-09 22:14:44.875 344 12632.70 68.92 54535.75 88888.00 2016-12-09 22:14:45.000 344 12632.67 69.00 54535.78 88888.00 2016-12-09 22:14:45.125 344 12632.65 69.08 54535.78 88888.00 2016-12-09 22:14:45.250 344 12632.70 69.10 54535.78 88888.00 2016-12-09 22:14:45.375 344 12632.73 69.12 54535.72 88888.00 2016-12-09 22:14:45.500 344 12632.73 69.17 54535.75 88888.00 2016-12-09 22:14:45.625 344 12632.73 69.25 54535.72 88888.00 2016-12-09 22:14:45.750 344 12632.70 69.30 54535.70 88888.00 2016-12-09 22:14:45.875 344 12632.65 69.33 54535.70 88888.00 2016-12-09 22:14:46.000 344 12632.60 69.38 54535.68 88888.00 2016-12-09 22:14:46.125 344 12632.60 69.42 54535.65 88888.00 2016-12-09 22:14:46.250 344 12632.60 69.45 54535.70 88888.00 2016-12-09 22:14:46.375 344 12632.60 69.47 54535.65 88888.00 2016-12-09 22:14:46.500 344 12632.62 69.53 54535.68 88888.00 2016-12-09 22:14:46.625 344 12632.62 69.58 54535.68 88888.00 2016-12-09 22:14:46.750 344 12632.58 69.60 54535.68 88888.00 2016-12-09 22:14:46.875 344 12632.58 69.62 54535.70 88888.00 2016-12-09 22:14:47.000 344 12632.50 69.65 54535.65 88888.00 2016-12-09 22:14:47.125 344 12632.40 69.67 54535.65 88888.00 2016-12-09 22:14:47.250 344 12632.35 69.72 54535.68 88888.00 2016-12-09 22:14:47.375 344 12632.33 69.78 54535.68 88888.00 2016-12-09 22:14:47.500 344 12632.38 69.83 54535.65 88888.00 2016-12-09 22:14:47.625 344 12632.33 69.85 54535.65 88888.00 2016-12-09 22:14:47.750 344 12632.20 69.88 54535.68 88888.00 2016-12-09 22:14:47.875 344 12632.10 69.90 54535.68 88888.00 2016-12-09 22:14:48.000 344 12632.08 69.92 54535.65 88888.00 2016-12-09 22:14:48.125 344 12632.10 69.95 54535.65 88888.00 2016-12-09 22:14:48.250 344 12632.10 69.95 54535.65 88888.00 2016-12-09 22:14:48.375 344 12632.08 69.97 54535.62 88888.00 2016-12-09 22:14:48.500 344 12632.02 69.97 54535.62 88888.00 2016-12-09 22:14:48.625 344 12632.00 69.97 54535.62 88888.00 2016-12-09 22:14:48.750 344 12631.95 69.97 54535.65 88888.00 2016-12-09 22:14:48.875 344 12631.90 70.00 54535.65 88888.00 2016-12-09 22:14:49.000 344 12631.90 70.03 54535.65 88888.00 2016-12-09 22:14:49.125 344 12631.83 70.05 54535.65 88888.00 2016-12-09 22:14:49.250 344 12631.73 70.00 54535.62 88888.00 2016-12-09 22:14:49.375 344 12631.70 70.00 54535.65 88888.00 2016-12-09 22:14:49.500 344 12631.67 70.00 54535.62 88888.00 2016-12-09 22:14:49.625 344 12631.65 69.97 54535.65 88888.00 2016-12-09 22:14:49.750 344 12631.60 70.00 54535.65 88888.00 2016-12-09 22:14:49.875 344 12631.52 70.05 54535.65 88888.00 2016-12-09 22:14:50.000 344 12631.48 70.03 54535.62 88888.00 2016-12-09 22:14:50.125 344 12631.42 70.03 54535.65 88888.00 2016-12-09 22:14:50.250 344 12631.33 69.97 54535.62 88888.00 2016-12-09 22:14:50.375 344 12631.25 70.00 54535.62 88888.00 2016-12-09 22:14:50.500 344 12631.20 70.00 54535.65 88888.00 2016-12-09 22:14:50.625 344 12631.12 69.97 54535.65 88888.00 2016-12-09 22:14:50.750 344 12631.08 69.95 54535.65 88888.00 2016-12-09 22:14:50.875 344 12631.00 69.92 54535.65 88888.00 2016-12-09 22:14:51.000 344 12630.88 69.97 54535.68 88888.00 2016-12-09 22:14:51.125 344 12630.90 69.97 54535.68 88888.00 2016-12-09 22:14:51.250 344 12630.92 69.92 54535.65 88888.00 2016-12-09 22:14:51.375 344 12630.88 69.90 54535.62 88888.00 2016-12-09 22:14:51.500 344 12630.80 69.90 54535.62 88888.00 2016-12-09 22:14:51.625 344 12630.80 69.85 54535.65 88888.00 2016-12-09 22:14:51.750 344 12630.75 69.83 54535.62 88888.00 2016-12-09 22:14:51.875 344 12630.70 69.83 54535.62 88888.00 2016-12-09 22:14:52.000 344 12630.62 69.78 54535.65 88888.00 2016-12-09 22:14:52.125 344 12630.50 69.78 54535.68 88888.00 2016-12-09 22:14:52.250 344 12630.40 69.72 54535.70 88888.00 2016-12-09 22:14:52.375 344 12630.40 69.72 54535.68 88888.00 2016-12-09 22:14:52.500 344 12630.33 69.70 54535.68 88888.00 2016-12-09 22:14:52.625 344 12630.25 69.65 54535.70 88888.00 2016-12-09 22:14:52.750 344 12630.20 69.65 54535.68 88888.00 2016-12-09 22:14:52.875 344 12630.15 69.62 54535.70 88888.00 2016-12-09 22:14:53.000 344 12630.00 69.60 54535.70 88888.00 2016-12-09 22:14:53.125 344 12629.90 69.58 54535.70 88888.00 2016-12-09 22:14:53.250 344 12629.85 69.53 54535.70 88888.00 2016-12-09 22:14:53.375 344 12629.77 69.53 54535.70 88888.00 2016-12-09 22:14:53.500 344 12629.73 69.47 54535.70 88888.00 2016-12-09 22:14:53.625 344 12629.62 69.40 54535.68 88888.00 2016-12-09 22:14:53.750 344 12629.55 69.30 54535.68 88888.00 2016-12-09 22:14:53.875 344 12629.52 69.28 54535.65 88888.00 2016-12-09 22:14:54.000 344 12629.50 69.28 54535.68 88888.00 2016-12-09 22:14:54.125 344 12629.40 69.28 54535.70 88888.00 2016-12-09 22:14:54.250 344 12629.27 69.17 54535.70 88888.00 2016-12-09 22:14:54.375 344 12629.25 69.15 54535.65 88888.00 2016-12-09 22:14:54.500 344 12629.17 69.08 54535.65 88888.00 2016-12-09 22:14:54.625 344 12629.15 69.08 54535.68 88888.00 2016-12-09 22:14:54.750 344 12629.15 69.05 54535.70 88888.00 2016-12-09 22:14:54.875 344 12629.08 69.00 54535.70 88888.00 2016-12-09 22:14:55.000 344 12628.98 68.92 54535.68 88888.00 2016-12-09 22:14:55.125 344 12628.80 68.88 54535.65 88888.00 2016-12-09 22:14:55.250 344 12628.67 68.80 54535.62 88888.00 2016-12-09 22:14:55.375 344 12628.67 68.80 54535.65 88888.00 2016-12-09 22:14:55.500 344 12628.58 68.72 54535.65 88888.00 2016-12-09 22:14:55.625 344 12628.48 68.67 54535.62 88888.00 2016-12-09 22:14:55.750 344 12628.40 68.65 54535.65 88888.00 2016-12-09 22:14:55.875 344 12628.35 68.62 54535.65 88888.00 2016-12-09 22:14:56.000 344 12628.30 68.58 54535.65 88888.00 2016-12-09 22:14:56.125 344 12628.23 68.55 54535.68 88888.00 2016-12-09 22:14:56.250 344 12628.12 68.47 54535.62 88888.00 2016-12-09 22:14:56.375 344 12628.08 68.42 54535.62 88888.00 2016-12-09 22:14:56.500 344 12628.02 68.35 54535.62 88888.00 2016-12-09 22:14:56.625 344 12627.98 68.33 54535.60 88888.00 2016-12-09 22:14:56.750 344 12627.95 68.28 54535.60 88888.00 2016-12-09 22:14:56.875 344 12627.88 68.20 54535.62 88888.00 2016-12-09 22:14:57.000 344 12627.73 68.12 54535.57 88888.00 2016-12-09 22:14:57.125 344 12627.65 68.08 54535.60 88888.00 2016-12-09 22:14:57.250 344 12627.60 68.05 54535.57 88888.00 2016-12-09 22:14:57.375 344 12627.55 68.03 54535.57 88888.00 2016-12-09 22:14:57.500 344 12627.48 67.97 54535.55 88888.00 2016-12-09 22:14:57.625 344 12627.45 67.92 54535.55 88888.00 2016-12-09 22:14:57.750 344 12627.38 67.92 54535.53 88888.00 2016-12-09 22:14:57.875 344 12627.35 67.88 54535.55 88888.00 2016-12-09 22:14:58.000 344 12627.30 67.80 54535.53 88888.00 2016-12-09 22:14:58.125 344 12627.20 67.78 54535.50 88888.00 2016-12-09 22:14:58.250 344 12627.15 67.72 54535.50 88888.00 2016-12-09 22:14:58.375 344 12627.10 67.72 54535.50 88888.00 2016-12-09 22:14:58.500 344 12627.02 67.65 54535.45 88888.00 2016-12-09 22:14:58.625 344 12626.95 67.58 54535.43 88888.00 2016-12-09 22:14:58.750 344 12626.88 67.50 54535.43 88888.00 2016-12-09 22:14:58.875 344 12626.80 67.45 54535.40 88888.00 2016-12-09 22:14:59.000 344 12626.77 67.45 54535.40 88888.00 2016-12-09 22:14:59.125 344 12626.77 67.40 54535.40 88888.00 2016-12-09 22:14:59.250 344 12626.77 67.38 54535.40 88888.00 2016-12-09 22:14:59.375 344 12626.73 67.35 54535.40 88888.00 2016-12-09 22:14:59.500 344 12626.58 67.28 54535.38 88888.00 2016-12-09 22:14:59.625 344 12626.52 67.25 54535.38 88888.00 2016-12-09 22:14:59.750 344 12626.55 67.22 54535.38 88888.00 2016-12-09 22:14:59.875 344 12626.60 67.20 54535.35 88888.00 2016-12-09 22:15:00.000 344 12626.50 67.15 54535.32 88888.00 2016-12-09 22:15:00.125 344 12626.45 67.15 54535.30 88888.00 2016-12-09 22:15:00.250 344 12626.38 67.10 54535.30 88888.00 2016-12-09 22:15:00.375 344 12626.35 67.08 54535.28 88888.00 2016-12-09 22:15:00.500 344 12626.30 67.05 54535.28 88888.00 2016-12-09 22:15:00.625 344 12626.25 67.03 54535.22 88888.00 2016-12-09 22:15:00.750 344 12626.20 66.97 54535.22 88888.00 2016-12-09 22:15:00.875 344 12626.08 66.90 54535.20 88888.00 2016-12-09 22:15:01.000 344 12626.00 66.88 54535.18 88888.00 2016-12-09 22:15:01.125 344 12625.95 66.88 54535.18 88888.00 2016-12-09 22:15:01.250 344 12625.88 66.80 54535.18 88888.00 2016-12-09 22:15:01.375 344 12625.80 66.78 54535.15 88888.00 2016-12-09 22:15:01.500 344 12625.80 66.78 54535.15 88888.00 2016-12-09 22:15:01.625 344 12625.80 66.75 54535.12 88888.00 2016-12-09 22:15:01.750 344 12625.75 66.72 54535.10 88888.00 2016-12-09 22:15:01.875 344 12625.70 66.70 54535.07 88888.00 2016-12-09 22:15:02.000 344 12625.70 66.67 54535.05 88888.00 2016-12-09 22:15:02.125 344 12625.67 66.67 54535.05 88888.00 2016-12-09 22:15:02.250 344 12625.55 66.62 54535.05 88888.00 2016-12-09 22:15:02.375 344 12625.55 66.65 54535.03 88888.00 2016-12-09 22:15:02.500 344 12625.55 66.62 54535.03 88888.00 2016-12-09 22:15:02.625 344 12625.50 66.58 54534.97 88888.00 2016-12-09 22:15:02.750 344 12625.42 66.58 54534.97 88888.00 2016-12-09 22:15:02.875 344 12625.38 66.58 54534.95 88888.00 2016-12-09 22:15:03.000 344 12625.40 66.58 54534.93 88888.00 2016-12-09 22:15:03.125 344 12625.40 66.60 54534.88 88888.00 2016-12-09 22:15:03.250 344 12625.33 66.58 54534.90 88888.00 2016-12-09 22:15:03.375 344 12625.35 66.55 54534.88 88888.00 2016-12-09 22:15:03.500 344 12625.27 66.55 54534.85 88888.00 2016-12-09 22:15:03.625 344 12625.20 66.55 54534.85 88888.00 2016-12-09 22:15:03.750 344 12625.15 66.58 54534.85 88888.00 2016-12-09 22:15:03.875 344 12625.12 66.62 54534.85 88888.00 2016-12-09 22:15:04.000 344 12625.10 66.60 54534.80 88888.00 2016-12-09 22:15:04.125 344 12625.12 66.58 54534.78 88888.00 2016-12-09 22:15:04.250 344 12625.08 66.55 54534.78 88888.00 2016-12-09 22:15:04.375 344 12625.08 66.58 54534.75 88888.00 2016-12-09 22:15:04.500 344 12625.00 66.58 54534.70 88888.00 2016-12-09 22:15:04.625 344 12624.98 66.60 54534.70 88888.00 2016-12-09 22:15:04.750 344 12624.98 66.60 54534.70 88888.00 2016-12-09 22:15:04.875 344 12624.95 66.62 54534.68 88888.00 2016-12-09 22:15:05.000 344 12624.95 66.60 54534.65 88888.00 2016-12-09 22:15:05.125 344 12624.92 66.62 54534.68 88888.00 2016-12-09 22:15:05.250 344 12624.90 66.62 54534.65 88888.00 2016-12-09 22:15:05.375 344 12624.85 66.62 54534.62 88888.00 2016-12-09 22:15:05.500 344 12624.75 66.67 54534.62 88888.00 2016-12-09 22:15:05.625 344 12624.75 66.67 54534.60 88888.00 2016-12-09 22:15:05.750 344 12624.75 66.70 54534.57 88888.00 2016-12-09 22:15:05.875 344 12624.75 66.70 54534.55 88888.00 2016-12-09 22:15:06.000 344 12624.75 66.72 54534.50 88888.00 2016-12-09 22:15:06.125 344 12624.75 66.75 54534.53 88888.00 2016-12-09 22:15:06.250 344 12624.73 66.75 54534.50 88888.00 2016-12-09 22:15:06.375 344 12624.73 66.80 54534.50 88888.00 2016-12-09 22:15:06.500 344 12624.73 66.83 54534.47 88888.00 2016-12-09 22:15:06.625 344 12624.67 66.83 54534.47 88888.00 2016-12-09 22:15:06.750 344 12624.67 66.85 54534.45 88888.00 2016-12-09 22:15:06.875 344 12624.62 66.85 54534.43 88888.00 2016-12-09 22:15:07.000 344 12624.58 66.88 54534.40 88888.00 2016-12-09 22:15:07.125 344 12624.55 66.95 54534.40 88888.00 2016-12-09 22:15:07.250 344 12624.55 66.97 54534.40 88888.00 2016-12-09 22:15:07.375 344 12624.60 67.00 54534.38 88888.00 2016-12-09 22:15:07.500 344 12624.65 67.05 54534.38 88888.00 2016-12-09 22:15:07.625 344 12624.65 67.08 54534.38 88888.00 2016-12-09 22:15:07.750 344 12624.55 67.08 54534.32 88888.00 2016-12-09 22:15:07.875 344 12624.38 67.05 54534.30 88888.00 2016-12-09 22:15:08.000 344 12624.35 67.08 54534.30 88888.00 2016-12-09 22:15:08.125 344 12624.40 67.12 54534.30 88888.00 2016-12-09 22:15:08.250 344 12624.55 67.17 54534.28 88888.00 2016-12-09 22:15:08.375 344 12624.58 67.20 54534.28 88888.00 2016-12-09 22:15:08.500 344 12624.48 67.22 54534.25 88888.00 2016-12-09 22:15:08.625 344 12624.40 67.25 54534.22 88888.00 2016-12-09 22:15:08.750 344 12624.38 67.25 54534.20 88888.00 2016-12-09 22:15:08.875 344 12624.40 67.33 54534.18 88888.00 2016-12-09 22:15:09.000 344 12624.38 67.35 54534.15 88888.00 2016-12-09 22:15:09.125 344 12624.40 67.42 54534.18 88888.00 2016-12-09 22:15:09.250 344 12624.45 67.47 54534.15 88888.00 2016-12-09 22:15:09.375 344 12624.42 67.53 54534.12 88888.00 2016-12-09 22:15:09.500 344 12624.38 67.58 54534.07 88888.00 2016-12-09 22:15:09.625 344 12624.35 67.60 54534.07 88888.00 2016-12-09 22:15:09.750 344 12624.30 67.65 54534.05 88888.00 2016-12-09 22:15:09.875 344 12624.33 67.72 54534.05 88888.00 2016-12-09 22:15:10.000 344 12624.33 67.78 54534.03 88888.00 2016-12-09 22:15:10.125 344 12624.27 67.85 54534.00 88888.00 2016-12-09 22:15:10.250 344 12624.23 67.90 54533.97 88888.00 2016-12-09 22:15:10.375 344 12624.25 67.97 54533.95 88888.00 2016-12-09 22:15:10.500 344 12624.25 68.05 54533.93 88888.00 2016-12-09 22:15:10.625 344 12624.25 68.08 54533.90 88888.00 2016-12-09 22:15:10.750 344 12624.25 68.10 54533.88 88888.00 2016-12-09 22:15:10.875 344 12624.27 68.15 54533.85 88888.00 2016-12-09 22:15:11.000 344 12624.20 68.20 54533.80 88888.00 2016-12-09 22:15:11.125 344 12624.23 68.30 54533.80 88888.00 2016-12-09 22:15:11.250 344 12624.25 68.35 54533.80 88888.00 2016-12-09 22:15:11.375 344 12624.25 68.35 54533.75 88888.00 2016-12-09 22:15:11.500 344 12624.20 68.38 54533.72 88888.00 2016-12-09 22:15:11.625 344 12624.15 68.42 54533.70 88888.00 2016-12-09 22:15:11.750 344 12624.17 68.53 54533.68 88888.00 2016-12-09 22:15:11.875 344 12624.17 68.58 54533.68 88888.00 2016-12-09 22:15:12.000 344 12624.15 68.65 54533.65 88888.00 2016-12-09 22:15:12.125 344 12624.17 68.70 54533.65 88888.00 2016-12-09 22:15:12.250 344 12624.20 68.78 54533.60 88888.00 2016-12-09 22:15:12.375 344 12624.20 68.80 54533.57 88888.00 2016-12-09 22:15:12.500 344 12624.17 68.85 54533.53 88888.00 2016-12-09 22:15:12.625 344 12624.17 68.92 54533.53 88888.00 2016-12-09 22:15:12.750 344 12624.25 69.03 54533.50 88888.00 2016-12-09 22:15:12.875 344 12624.30 69.10 54533.50 88888.00 2016-12-09 22:15:13.000 344 12624.27 69.10 54533.43 88888.00 2016-12-09 22:15:13.125 344 12624.25 69.17 54533.43 88888.00 2016-12-09 22:15:13.250 344 12624.27 69.25 54533.38 88888.00 2016-12-09 22:15:13.375 344 12624.38 69.33 54533.35 88888.00 2016-12-09 22:15:13.500 344 12624.40 69.40 54533.32 88888.00 2016-12-09 22:15:13.625 344 12624.40 69.45 54533.30 88888.00 2016-12-09 22:15:13.750 344 12624.45 69.53 54533.25 88888.00 2016-12-09 22:15:13.875 344 12624.40 69.58 54533.22 88888.00 2016-12-09 22:15:14.000 344 12624.40 69.60 54533.18 88888.00 2016-12-09 22:15:14.125 344 12624.42 69.62 54533.20 88888.00 2016-12-09 22:15:14.250 344 12624.48 69.70 54533.18 88888.00 2016-12-09 22:15:14.375 344 12624.52 69.72 54533.12 88888.00 2016-12-09 22:15:14.500 344 12624.55 69.80 54533.07 88888.00 2016-12-09 22:15:14.625 344 12624.55 69.83 54533.05 88888.00 2016-12-09 22:15:14.750 344 12624.52 69.88 54533.03 88888.00 2016-12-09 22:15:14.875 344 12624.52 69.92 54532.97 88888.00 2016-12-09 22:15:15.000 344 12624.58 70.00 54532.95 88888.00 2016-12-09 22:15:15.125 344 12624.55 70.10 54532.93 88888.00 2016-12-09 22:15:15.250 344 12624.60 70.15 54532.90 88888.00 2016-12-09 22:15:15.375 344 12624.70 70.20 54532.88 88888.00 2016-12-09 22:15:15.500 344 12624.75 70.25 54532.82 88888.00 2016-12-09 22:15:15.625 344 12624.77 70.33 54532.80 88888.00 2016-12-09 22:15:15.750 344 12624.83 70.40 54532.78 88888.00 2016-12-09 22:15:15.875 344 12624.85 70.47 54532.75 88888.00 2016-12-09 22:15:16.000 344 12624.90 70.50 54532.70 88888.00 2016-12-09 22:15:16.125 344 12624.88 70.53 54532.65 88888.00 2016-12-09 22:15:16.250 344 12624.85 70.60 54532.62 88888.00 2016-12-09 22:15:16.375 344 12624.88 70.67 54532.57 88888.00 2016-12-09 22:15:16.500 344 12624.95 70.75 54532.57 88888.00 2016-12-09 22:15:16.625 344 12625.02 70.78 54532.55 88888.00 2016-12-09 22:15:16.750 344 12625.00 70.85 54532.50 88888.00 2016-12-09 22:15:16.875 344 12625.02 70.90 54532.45 88888.00 2016-12-09 22:15:17.000 344 12625.12 71.03 54532.45 88888.00 2016-12-09 22:15:17.125 344 12625.10 71.12 54532.45 88888.00 2016-12-09 22:15:17.250 344 12625.10 71.25 54532.43 88888.00 2016-12-09 22:15:17.375 344 12625.12 71.28 54532.38 88888.00 2016-12-09 22:15:17.500 344 12625.15 71.35 54532.32 88888.00 2016-12-09 22:15:17.625 344 12625.20 71.40 54532.30 88888.00 2016-12-09 22:15:17.750 344 12625.23 71.50 54532.25 88888.00 2016-12-09 22:15:17.875 344 12625.35 71.58 54532.20 88888.00 2016-12-09 22:15:18.000 344 12625.40 71.67 54532.20 88888.00 2016-12-09 22:15:18.125 344 12625.45 71.75 54532.15 88888.00 2016-12-09 22:15:18.250 344 12625.48 71.83 54532.10 88888.00 2016-12-09 22:15:18.375 344 12625.55 71.92 54532.05 88888.00 2016-12-09 22:15:18.500 344 12625.58 72.03 54532.05 88888.00 2016-12-09 22:15:18.625 344 12625.60 72.12 54532.03 88888.00 2016-12-09 22:15:18.750 344 12625.62 72.17 54531.95 88888.00 2016-12-09 22:15:18.875 344 12625.70 72.28 54531.90 88888.00 2016-12-09 22:15:19.000 344 12625.75 72.40 54531.88 88888.00 2016-12-09 22:15:19.125 344 12625.80 72.47 54531.82 88888.00 2016-12-09 22:15:19.250 344 12625.92 72.55 54531.80 88888.00 2016-12-09 22:15:19.375 344 12626.02 72.65 54531.78 88888.00 2016-12-09 22:15:19.500 344 12626.12 72.72 54531.75 88888.00 2016-12-09 22:15:19.625 344 12626.17 72.78 54531.70 88888.00 2016-12-09 22:15:19.750 344 12626.20 72.88 54531.68 88888.00 2016-12-09 22:15:19.875 344 12626.27 72.95 54531.65 88888.00 2016-12-09 22:15:20.000 344 12626.33 73.03 54531.57 88888.00 2016-12-09 22:15:20.125 344 12626.35 73.08 54531.55 88888.00 2016-12-09 22:15:20.250 344 12626.42 73.17 54531.53 88888.00 2016-12-09 22:15:20.375 344 12626.55 73.30 54531.53 88888.00 2016-12-09 22:15:20.500 344 12626.60 73.35 54531.47 88888.00 2016-12-09 22:15:20.625 344 12626.58 73.45 54531.43 88888.00 2016-12-09 22:15:20.750 344 12626.60 73.50 54531.40 88888.00 2016-12-09 22:15:20.875 344 12626.67 73.58 54531.38 88888.00 2016-12-09 22:15:21.000 344 12626.75 73.62 54531.35 88888.00 2016-12-09 22:15:21.125 344 12626.80 73.70 54531.30 88888.00 2016-12-09 22:15:21.250 344 12626.80 73.78 54531.25 88888.00 2016-12-09 22:15:21.375 344 12626.85 73.78 54531.22 88888.00 2016-12-09 22:15:21.500 344 12626.92 73.85 54531.20 88888.00 2016-12-09 22:15:21.625 344 12627.02 73.95 54531.18 88888.00 2016-12-09 22:15:21.750 344 12627.08 74.03 54531.18 88888.00 2016-12-09 22:15:21.875 344 12627.10 74.03 54531.15 88888.00 2016-12-09 22:15:22.000 344 12627.15 74.08 54531.12 88888.00 2016-12-09 22:15:22.125 344 12627.17 74.12 54531.10 88888.00 2016-12-09 22:15:22.250 344 12627.17 74.15 54531.05 88888.00 2016-12-09 22:15:22.375 344 12627.23 74.22 54531.03 88888.00 2016-12-09 22:15:22.500 344 12627.25 74.28 54531.00 88888.00 2016-12-09 22:15:22.625 344 12627.27 74.28 54530.97 88888.00 2016-12-09 22:15:22.750 344 12627.33 74.33 54530.95 88888.00 2016-12-09 22:15:22.875 344 12627.35 74.38 54530.95 88888.00 2016-12-09 22:15:23.000 344 12627.33 74.40 54530.90 88888.00 2016-12-09 22:15:23.125 344 12627.35 74.42 54530.90 88888.00 2016-12-09 22:15:23.250 344 12627.40 74.42 54530.88 88888.00 2016-12-09 22:15:23.375 344 12627.52 74.45 54530.88 88888.00 2016-12-09 22:15:23.500 344 12627.55 74.47 54530.88 88888.00 2016-12-09 22:15:23.625 344 12627.52 74.50 54530.82 88888.00 2016-12-09 22:15:23.750 344 12627.55 74.50 54530.82 88888.00 2016-12-09 22:15:23.875 344 12627.60 74.55 54530.80 88888.00 2016-12-09 22:15:24.000 344 12627.60 74.58 54530.80 88888.00 2016-12-09 22:15:24.125 344 12627.67 74.58 54530.80 88888.00 2016-12-09 22:15:24.250 344 12627.65 74.58 54530.78 88888.00 2016-12-09 22:15:24.375 344 12627.60 74.62 54530.75 88888.00 2016-12-09 22:15:24.500 344 12627.58 74.60 54530.72 88888.00 2016-12-09 22:15:24.625 344 12627.62 74.58 54530.70 88888.00 2016-12-09 22:15:24.750 344 12627.65 74.58 54530.68 88888.00 2016-12-09 22:15:24.875 344 12627.73 74.65 54530.68 88888.00 2016-12-09 22:15:25.000 344 12627.75 74.67 54530.68 88888.00 2016-12-09 22:15:25.125 344 12627.70 74.62 54530.65 88888.00 2016-12-09 22:15:25.250 344 12627.70 74.65 54530.62 88888.00 2016-12-09 22:15:25.375 344 12627.70 74.67 54530.60 88888.00 2016-12-09 22:15:25.500 344 12627.73 74.72 54530.62 88888.00 2016-12-09 22:15:25.625 344 12627.73 74.72 54530.62 88888.00 2016-12-09 22:15:25.750 344 12627.73 74.75 54530.60 88888.00 2016-12-09 22:15:25.875 344 12627.73 74.75 54530.60 88888.00 2016-12-09 22:15:26.000 344 12627.73 74.80 54530.60 88888.00 2016-12-09 22:15:26.125 344 12627.67 74.80 54530.62 88888.00 2016-12-09 22:15:26.250 344 12627.70 74.80 54530.60 88888.00 2016-12-09 22:15:26.375 344 12627.73 74.83 54530.60 88888.00 2016-12-09 22:15:26.500 344 12627.73 74.85 54530.62 88888.00 2016-12-09 22:15:26.625 344 12627.73 74.85 54530.65 88888.00 2016-12-09 22:15:26.750 344 12627.67 74.88 54530.62 88888.00 2016-12-09 22:15:26.875 344 12627.62 74.90 54530.60 88888.00 2016-12-09 22:15:27.000 344 12627.65 74.88 54530.57 88888.00 2016-12-09 22:15:27.125 344 12627.70 74.88 54530.57 88888.00 2016-12-09 22:15:27.250 344 12627.70 74.95 54530.60 88888.00 2016-12-09 22:15:27.375 344 12627.75 75.00 54530.62 88888.00 2016-12-09 22:15:27.500 344 12627.70 75.00 54530.60 88888.00 2016-12-09 22:15:27.625 344 12627.67 75.00 54530.60 88888.00 2016-12-09 22:15:27.750 344 12627.65 75.03 54530.62 88888.00 2016-12-09 22:15:27.875 344 12627.58 75.05 54530.62 88888.00 2016-12-09 22:15:28.000 344 12627.58 75.05 54530.62 88888.00 2016-12-09 22:15:28.125 344 12627.55 75.05 54530.65 88888.00 2016-12-09 22:15:28.250 344 12627.52 75.08 54530.65 88888.00 2016-12-09 22:15:28.375 344 12627.52 75.10 54530.60 88888.00 2016-12-09 22:15:28.500 344 12627.55 75.15 54530.65 88888.00 2016-12-09 22:15:28.625 344 12627.58 75.12 54530.65 88888.00 2016-12-09 22:15:28.750 344 12627.52 75.12 54530.65 88888.00 2016-12-09 22:15:28.875 344 12627.52 75.15 54530.65 88888.00 2016-12-09 22:15:29.000 344 12627.52 75.20 54530.65 88888.00 2016-12-09 22:15:29.125 344 12627.52 75.25 54530.68 88888.00 2016-12-09 22:15:29.250 344 12627.50 75.25 54530.68 88888.00 2016-12-09 22:15:29.375 344 12627.48 75.25 54530.68 88888.00 2016-12-09 22:15:29.500 344 12627.50 75.33 54530.68 88888.00 2016-12-09 22:15:29.625 344 12627.45 75.35 54530.70 88888.00 2016-12-09 22:15:29.750 344 12627.40 75.40 54530.70 88888.00 2016-12-09 22:15:29.875 344 12627.45 75.38 54530.70 88888.00 2016-12-09 22:15:30.000 344 12627.48 75.42 54530.70 88888.00 2016-12-09 22:15:30.125 344 12627.40 75.50 54530.72 88888.00 2016-12-09 22:15:30.250 344 12627.30 75.50 54530.75 88888.00 2016-12-09 22:15:30.375 344 12627.27 75.55 54530.75 88888.00 2016-12-09 22:15:30.500 344 12627.27 75.58 54530.75 88888.00 2016-12-09 22:15:30.625 344 12627.27 75.60 54530.78 88888.00 2016-12-09 22:15:30.750 344 12627.20 75.67 54530.80 88888.00 2016-12-09 22:15:30.875 344 12627.17 75.70 54530.80 88888.00 2016-12-09 22:15:31.000 344 12627.17 75.72 54530.78 88888.00 2016-12-09 22:15:31.125 344 12627.17 75.75 54530.82 88888.00 2016-12-09 22:15:31.250 344 12627.12 75.83 54530.82 88888.00 2016-12-09 22:15:31.375 344 12627.17 75.85 54530.85 88888.00 2016-12-09 22:15:31.500 344 12627.12 75.90 54530.85 88888.00 2016-12-09 22:15:31.625 344 12627.10 75.97 54530.85 88888.00 2016-12-09 22:15:31.750 344 12627.10 76.00 54530.88 88888.00 2016-12-09 22:15:31.875 344 12627.00 76.00 54530.90 88888.00 2016-12-09 22:15:32.000 344 12626.98 76.05 54530.90 88888.00 2016-12-09 22:15:32.125 344 12627.00 76.10 54530.93 88888.00 2016-12-09 22:15:32.250 344 12626.92 76.15 54530.97 88888.00 2016-12-09 22:15:32.375 344 12626.95 76.22 54530.97 88888.00 2016-12-09 22:15:32.500 344 12626.92 76.28 54530.97 88888.00 2016-12-09 22:15:32.625 344 12626.88 76.28 54530.97 88888.00 2016-12-09 22:15:32.750 344 12626.85 76.30 54530.97 88888.00 2016-12-09 22:15:32.875 344 12626.85 76.35 54530.97 88888.00 2016-12-09 22:15:33.000 344 12626.83 76.40 54531.03 88888.00 2016-12-09 22:15:33.125 344 12626.80 76.47 54531.07 88888.00 2016-12-09 22:15:33.250 344 12626.75 76.50 54531.07 88888.00 2016-12-09 22:15:33.375 344 12626.73 76.55 54531.05 88888.00 2016-12-09 22:15:33.500 344 12626.70 76.60 54531.07 88888.00 2016-12-09 22:15:33.625 344 12626.77 76.67 54531.10 88888.00 2016-12-09 22:15:33.750 344 12626.73 76.70 54531.10 88888.00 2016-12-09 22:15:33.875 344 12626.70 76.75 54531.12 88888.00 2016-12-09 22:15:34.000 344 12626.58 76.80 54531.15 88888.00 2016-12-09 22:15:34.125 344 12626.52 76.85 54531.18 88888.00 2016-12-09 22:15:34.250 344 12626.50 76.88 54531.20 88888.00 2016-12-09 22:15:34.375 344 12626.50 76.90 54531.20 88888.00 2016-12-09 22:15:34.500 344 12626.42 76.92 54531.20 88888.00 2016-12-09 22:15:34.625 344 12626.40 76.97 54531.22 88888.00 2016-12-09 22:15:34.750 344 12626.42 77.05 54531.28 88888.00 2016-12-09 22:15:34.875 344 12626.40 77.12 54531.28 88888.00 2016-12-09 22:15:35.000 344 12626.35 77.15 54531.28 88888.00 2016-12-09 22:15:35.125 344 12626.35 77.22 54531.32 88888.00 2016-12-09 22:15:35.250 344 12626.30 77.28 54531.35 88888.00 2016-12-09 22:15:35.375 344 12626.33 77.35 54531.35 88888.00 2016-12-09 22:15:35.500 344 12626.30 77.38 54531.38 88888.00 2016-12-09 22:15:35.625 344 12626.20 77.45 54531.38 88888.00 2016-12-09 22:15:35.750 344 12626.05 77.47 54531.40 88888.00 2016-12-09 22:15:35.875 344 12626.08 77.50 54531.43 88888.00 2016-12-09 22:15:36.000 344 12626.12 77.55 54531.47 88888.00 2016-12-09 22:15:36.125 344 12626.10 77.60 54531.50 88888.00 2016-12-09 22:15:36.250 344 12626.02 77.67 54531.53 88888.00 2016-12-09 22:15:36.375 344 12625.98 77.72 54531.55 88888.00 2016-12-09 22:15:36.500 344 12625.88 77.78 54531.57 88888.00 2016-12-09 22:15:36.625 344 12625.80 77.83 54531.57 88888.00 2016-12-09 22:15:36.750 344 12625.73 77.92 54531.60 88888.00 2016-12-09 22:15:36.875 344 12625.67 77.97 54531.62 88888.00 2016-12-09 22:15:37.000 344 12625.70 78.08 54531.62 88888.00 2016-12-09 22:15:37.125 344 12625.70 78.15 54531.65 88888.00 2016-12-09 22:15:37.250 344 12625.60 78.28 54531.70 88888.00 2016-12-09 22:15:37.375 344 12625.58 78.33 54531.68 88888.00 2016-12-09 22:15:37.500 344 12625.55 78.38 54531.70 88888.00 2016-12-09 22:15:37.625 344 12625.42 78.45 54531.75 88888.00 2016-12-09 22:15:37.750 344 12625.33 78.50 54531.82 88888.00 2016-12-09 22:15:37.875 344 12625.35 78.60 54531.85 88888.00 2016-12-09 22:15:38.000 344 12625.40 78.70 54531.85 88888.00 2016-12-09 22:15:38.125 344 12625.33 78.80 54531.88 88888.00 2016-12-09 22:15:38.250 344 12625.27 78.90 54531.90 88888.00 2016-12-09 22:15:38.375 344 12625.27 78.97 54531.90 88888.00 2016-12-09 22:15:38.500 344 12625.25 79.05 54531.93 88888.00 2016-12-09 22:15:38.625 344 12625.25 79.10 54531.95 88888.00 2016-12-09 22:15:38.750 344 12625.20 79.22 54531.97 88888.00 2016-12-09 22:15:38.875 344 12625.17 79.33 54532.00 88888.00 2016-12-09 22:15:39.000 344 12625.17 79.38 54532.03 88888.00 2016-12-09 22:15:39.125 344 12625.15 79.42 54532.05 88888.00 2016-12-09 22:15:39.250 344 12625.05 79.50 54532.07 88888.00 2016-12-09 22:15:39.375 344 12625.02 79.58 54532.07 88888.00 2016-12-09 22:15:39.500 344 12625.05 79.67 54532.10 88888.00 2016-12-09 22:15:39.625 344 12625.05 79.78 54532.10 88888.00 2016-12-09 22:15:39.750 344 12624.98 79.85 54532.18 88888.00 2016-12-09 22:15:39.875 344 12624.88 79.92 54532.20 88888.00 2016-12-09 22:15:40.000 344 12624.83 80.00 54532.20 88888.00 2016-12-09 22:15:40.125 344 12624.88 80.08 54532.22 88888.00 2016-12-09 22:15:40.250 344 12624.88 80.12 54532.25 88888.00 2016-12-09 22:15:40.375 344 12624.77 80.20 54532.25 88888.00 2016-12-09 22:15:40.500 344 12624.67 80.30 54532.25 88888.00 2016-12-09 22:15:40.625 344 12624.70 80.40 54532.30 88888.00 2016-12-09 22:15:40.750 344 12624.73 80.47 54532.32 88888.00 2016-12-09 22:15:40.875 344 12624.67 80.58 54532.35 88888.00 2016-12-09 22:15:41.000 344 12624.60 80.65 54532.32 88888.00 2016-12-09 22:15:41.125 344 12624.58 80.75 54532.38 88888.00 2016-12-09 22:15:41.250 344 12624.55 80.83 54532.40 88888.00 2016-12-09 22:15:41.375 344 12624.55 80.92 54532.40 88888.00 2016-12-09 22:15:41.500 344 12624.48 81.03 54532.43 88888.00 2016-12-09 22:15:41.625 344 12624.48 81.12 54532.43 88888.00 2016-12-09 22:15:41.750 344 12624.45 81.20 54532.47 88888.00 2016-12-09 22:15:41.875 344 12624.48 81.28 54532.47 88888.00 2016-12-09 22:15:42.000 344 12624.50 81.38 54532.47 88888.00 2016-12-09 22:15:42.125 344 12624.48 81.53 54532.53 88888.00 2016-12-09 22:15:42.250 344 12624.38 81.60 54532.57 88888.00 2016-12-09 22:15:42.375 344 12624.35 81.70 54532.57 88888.00 2016-12-09 22:15:42.500 344 12624.33 81.75 54532.60 88888.00 2016-12-09 22:15:42.625 344 12624.30 81.88 54532.60 88888.00 2016-12-09 22:15:42.750 344 12624.30 82.00 54532.62 88888.00 2016-12-09 22:15:42.875 344 12624.33 82.10 54532.65 88888.00 2016-12-09 22:15:43.000 344 12624.35 82.20 54532.68 88888.00 2016-12-09 22:15:43.125 344 12624.33 82.30 54532.70 88888.00 2016-12-09 22:15:43.250 344 12624.30 82.40 54532.75 88888.00 2016-12-09 22:15:43.375 344 12624.27 82.50 54532.78 88888.00 2016-12-09 22:15:43.500 344 12624.23 82.58 54532.78 88888.00 2016-12-09 22:15:43.625 344 12624.20 82.62 54532.75 88888.00 2016-12-09 22:15:43.750 344 12624.23 82.72 54532.78 88888.00 2016-12-09 22:15:43.875 344 12624.20 82.85 54532.78 88888.00 2016-12-09 22:15:44.000 344 12624.15 82.95 54532.78 88888.00 2016-12-09 22:15:44.125 344 12624.17 83.00 54532.80 88888.00 2016-12-09 22:15:44.250 344 12624.23 83.10 54532.80 88888.00 2016-12-09 22:15:44.375 344 12624.25 83.17 54532.80 88888.00 2016-12-09 22:15:44.500 344 12624.25 83.28 54532.80 88888.00 2016-12-09 22:15:44.625 344 12624.23 83.35 54532.82 88888.00 2016-12-09 22:15:44.750 344 12624.23 83.45 54532.85 88888.00 2016-12-09 22:15:44.875 344 12624.27 83.55 54532.88 88888.00 2016-12-09 22:15:45.000 344 12624.30 83.65 54532.88 88888.00 2016-12-09 22:15:45.125 344 12624.30 83.75 54532.90 88888.00 2016-12-09 22:15:45.250 344 12624.27 83.83 54532.88 88888.00 2016-12-09 22:15:45.375 344 12624.27 83.88 54532.90 88888.00 2016-12-09 22:15:45.500 344 12624.30 83.97 54532.90 88888.00 2016-12-09 22:15:45.625 344 12624.40 84.05 54532.93 88888.00 2016-12-09 22:15:45.750 344 12624.35 84.15 54532.93 88888.00 2016-12-09 22:15:45.875 344 12624.33 84.20 54532.93 88888.00 2016-12-09 22:15:46.000 344 12624.30 84.25 54532.90 88888.00 2016-12-09 22:15:46.125 344 12624.40 84.35 54532.95 88888.00 2016-12-09 22:15:46.250 344 12624.48 84.40 54532.97 88888.00 2016-12-09 22:15:46.375 344 12624.52 84.47 54532.97 88888.00 2016-12-09 22:15:46.500 344 12624.55 84.58 54533.03 88888.00 2016-12-09 22:15:46.625 344 12624.52 84.67 54533.03 88888.00 2016-12-09 22:15:46.750 344 12624.50 84.78 54533.03 88888.00 2016-12-09 22:15:46.875 344 12624.58 84.83 54533.03 88888.00 2016-12-09 22:15:47.000 344 12624.55 84.88 54533.03 88888.00 2016-12-09 22:15:47.125 344 12624.48 84.95 54533.03 88888.00 2016-12-09 22:15:47.250 344 12624.52 85.03 54533.05 88888.00 2016-12-09 22:15:47.375 344 12624.67 85.15 54533.05 88888.00 2016-12-09 22:15:47.500 344 12624.67 85.22 54533.05 88888.00 2016-12-09 22:15:47.625 344 12624.70 85.28 54533.05 88888.00 2016-12-09 22:15:47.750 344 12624.73 85.35 54533.05 88888.00 2016-12-09 22:15:47.875 344 12624.77 85.45 54533.07 88888.00 2016-12-09 22:15:48.000 344 12624.85 85.47 54533.07 88888.00 2016-12-09 22:15:48.125 344 12624.95 85.55 54533.10 88888.00 2016-12-09 22:15:48.250 344 12624.92 85.60 54533.07 88888.00 2016-12-09 22:15:48.375 344 12624.92 85.70 54533.07 88888.00 2016-12-09 22:15:48.500 344 12624.98 85.80 54533.05 88888.00 2016-12-09 22:15:48.625 344 12625.00 85.88 54533.07 88888.00 2016-12-09 22:15:48.750 344 12625.02 85.95 54533.05 88888.00 2016-12-09 22:15:48.875 344 12625.12 86.00 54533.05 88888.00 2016-12-09 22:15:49.000 344 12625.17 86.08 54533.03 88888.00 2016-12-09 22:15:49.125 344 12625.25 86.15 54533.05 88888.00 2016-12-09 22:15:49.250 344 12625.33 86.25 54533.00 88888.00 2016-12-09 22:15:49.375 344 12625.30 86.33 54533.03 88888.00 2016-12-09 22:15:49.500 344 12625.40 86.38 54533.00 88888.00 2016-12-09 22:15:49.625 344 12625.42 86.45 54533.00 88888.00 2016-12-09 22:15:49.750 344 12625.45 86.53 54533.03 88888.00 2016-12-09 22:15:49.875 344 12625.50 86.60 54533.00 88888.00 2016-12-09 22:15:50.000 344 12625.60 86.67 54532.97 88888.00 2016-12-09 22:15:50.125 344 12625.67 86.72 54533.03 88888.00 2016-12-09 22:15:50.250 344 12625.67 86.80 54532.97 88888.00 2016-12-09 22:15:50.375 344 12625.67 86.85 54532.95 88888.00 2016-12-09 22:15:50.500 344 12625.75 86.90 54532.95 88888.00 2016-12-09 22:15:50.625 344 12625.92 87.00 54532.95 88888.00 2016-12-09 22:15:50.750 344 12625.95 87.12 54532.95 88888.00 2016-12-09 22:15:50.875 344 12626.02 87.17 54532.95 88888.00 2016-12-09 22:15:51.000 344 12626.10 87.20 54532.90 88888.00 2016-12-09 22:15:51.125 344 12626.15 87.28 54532.93 88888.00 2016-12-09 22:15:51.250 344 12626.17 87.38 54532.93 88888.00 2016-12-09 22:15:51.375 344 12626.25 87.42 54532.90 88888.00 2016-12-09 22:15:51.500 344 12626.25 87.50 54532.88 88888.00 2016-12-09 22:15:51.625 344 12626.27 87.55 54532.85 88888.00 2016-12-09 22:15:51.750 344 12626.35 87.62 54532.85 88888.00 2016-12-09 22:15:51.875 344 12626.42 87.72 54532.88 88888.00 2016-12-09 22:15:52.000 344 12626.55 87.78 54532.85 88888.00 2016-12-09 22:15:52.125 344 12626.62 87.88 54532.82 88888.00 2016-12-09 22:15:52.250 344 12626.65 87.95 54532.82 88888.00 2016-12-09 22:15:52.375 344 12626.65 88.00 54532.80 88888.00 2016-12-09 22:15:52.500 344 12626.73 88.08 54532.78 88888.00 2016-12-09 22:15:52.625 344 12626.80 88.15 54532.78 88888.00 2016-12-09 22:15:52.750 344 12626.85 88.22 54532.75 88888.00 2016-12-09 22:15:52.875 344 12626.85 88.33 54532.75 88888.00 2016-12-09 22:15:53.000 344 12627.05 88.40 54532.75 88888.00 2016-12-09 22:15:53.125 344 12627.15 88.45 54532.75 88888.00 2016-12-09 22:15:53.250 344 12627.17 88.53 54532.70 88888.00 2016-12-09 22:15:53.375 344 12627.23 88.58 54532.68 88888.00 2016-12-09 22:15:53.500 344 12627.27 88.65 54532.68 88888.00 2016-12-09 22:15:53.625 344 12627.35 88.75 54532.70 88888.00 2016-12-09 22:15:53.750 344 12627.42 88.78 54532.65 88888.00 2016-12-09 22:15:53.875 344 12627.58 88.88 54532.62 88888.00 2016-12-09 22:15:54.000 344 12627.70 88.95 54532.62 88888.00 2016-12-09 22:15:54.125 344 12627.73 89.03 54532.60 88888.00 2016-12-09 22:15:54.250 344 12627.75 89.12 54532.60 88888.00 2016-12-09 22:15:54.375 344 12627.77 89.17 54532.55 88888.00 2016-12-09 22:15:54.500 344 12627.85 89.22 54532.53 88888.00 2016-12-09 22:15:54.625 344 12627.98 89.33 54532.53 88888.00 2016-12-09 22:15:54.750 344 12628.05 89.38 54532.55 88888.00 2016-12-09 22:15:54.875 344 12628.12 89.45 54532.50 88888.00 2016-12-09 22:15:55.000 344 12628.23 89.50 54532.47 88888.00 2016-12-09 22:15:55.125 344 12628.35 89.58 54532.47 88888.00 2016-12-09 22:15:55.250 344 12628.40 89.65 54532.47 88888.00 2016-12-09 22:15:55.375 344 12628.48 89.70 54532.47 88888.00 2016-12-09 22:15:55.500 344 12628.42 89.78 54532.43 88888.00 2016-12-09 22:15:55.625 344 12628.48 89.85 54532.43 88888.00 2016-12-09 22:15:55.750 344 12628.58 89.90 54532.40 88888.00 2016-12-09 22:15:55.875 344 12628.67 89.95 54532.43 88888.00 2016-12-09 22:15:56.000 344 12628.77 89.97 54532.40 88888.00 2016-12-09 22:15:56.125 344 12628.83 90.03 54532.40 88888.00 2016-12-09 22:15:56.250 344 12628.85 90.08 54532.38 88888.00 2016-12-09 22:15:56.375 344 12628.92 90.15 54532.38 88888.00 2016-12-09 22:15:56.500 344 12628.92 90.20 54532.38 88888.00 2016-12-09 22:15:56.625 344 12628.95 90.25 54532.35 88888.00 2016-12-09 22:15:56.750 344 12629.05 90.28 54532.35 88888.00 2016-12-09 22:15:56.875 344 12629.17 90.33 54532.35 88888.00 2016-12-09 22:15:57.000 344 12629.33 90.38 54532.32 88888.00 2016-12-09 22:15:57.125 344 12629.38 90.40 54532.32 88888.00 2016-12-09 22:15:57.250 344 12629.45 90.45 54532.32 88888.00 2016-12-09 22:15:57.375 344 12629.42 90.47 54532.28 88888.00 2016-12-09 22:15:57.500 344 12629.40 90.50 54532.30 88888.00 2016-12-09 22:15:57.625 344 12629.48 90.55 54532.28 88888.00 2016-12-09 22:15:57.750 344 12629.62 90.60 54532.25 88888.00 2016-12-09 22:15:57.875 344 12629.75 90.67 54532.25 88888.00 2016-12-09 22:15:58.000 344 12629.77 90.67 54532.22 88888.00 2016-12-09 22:15:58.125 344 12629.80 90.72 54532.22 88888.00 2016-12-09 22:15:58.250 344 12629.83 90.72 54532.25 88888.00 2016-12-09 22:15:58.375 344 12629.88 90.78 54532.20 88888.00 2016-12-09 22:15:58.500 344 12629.92 90.80 54532.20 88888.00 2016-12-09 22:15:58.625 344 12630.05 90.88 54532.22 88888.00 2016-12-09 22:15:58.750 344 12630.23 90.90 54532.22 88888.00 2016-12-09 22:15:58.875 344 12630.25 90.90 54532.18 88888.00 2016-12-09 22:15:59.000 344 12630.23 90.95 54532.18 88888.00 2016-12-09 22:15:59.125 344 12630.25 90.95 54532.18 88888.00 2016-12-09 22:15:59.250 344 12630.33 90.97 54532.20 88888.00 2016-12-09 22:15:59.375 344 12630.38 91.00 54532.20 88888.00 2016-12-09 22:15:59.500 344 12630.42 91.08 54532.18 88888.00 2016-12-09 22:15:59.625 344 12630.48 91.10 54532.20 88888.00 2016-12-09 22:15:59.750 344 12630.55 91.17 54532.20 88888.00 2016-12-09 22:15:59.875 344 12630.60 91.20 54532.18 88888.00 2016-12-09 22:16:00.000 344 12630.67 91.22 54532.18 88888.00 2016-12-09 22:16:00.125 344 12630.77 91.22 54532.18 88888.00 2016-12-09 22:16:00.250 344 12630.77 91.25 54532.18 88888.00 2016-12-09 22:16:00.375 344 12630.85 91.30 54532.15 88888.00 2016-12-09 22:16:00.500 344 12630.98 91.33 54532.18 88888.00 2016-12-09 22:16:00.625 344 12631.05 91.35 54532.15 88888.00 2016-12-09 22:16:00.750 344 12631.05 91.38 54532.18 88888.00 2016-12-09 22:16:00.875 344 12631.08 91.40 54532.18 88888.00 2016-12-09 22:16:01.000 344 12631.15 91.42 54532.15 88888.00 2016-12-09 22:16:01.125 344 12631.20 91.50 54532.15 88888.00 2016-12-09 22:16:01.250 344 12631.20 91.55 54532.12 88888.00 2016-12-09 22:16:01.375 344 12631.27 91.58 54532.15 88888.00 2016-12-09 22:16:01.500 344 12631.30 91.62 54532.15 88888.00 2016-12-09 22:16:01.625 344 12631.33 91.65 54532.15 88888.00 2016-12-09 22:16:01.750 344 12631.33 91.70 54532.12 88888.00 2016-12-09 22:16:01.875 344 12631.42 91.72 54532.15 88888.00 2016-12-09 22:16:02.000 344 12631.52 91.78 54532.12 88888.00 2016-12-09 22:16:02.125 344 12631.58 91.80 54532.15 88888.00 2016-12-09 22:16:02.250 344 12631.62 91.83 54532.15 88888.00 2016-12-09 22:16:02.375 344 12631.65 91.88 54532.10 88888.00 2016-12-09 22:16:02.500 344 12631.73 91.90 54532.12 88888.00 2016-12-09 22:16:02.625 344 12631.77 91.90 54532.15 88888.00 2016-12-09 22:16:02.750 344 12631.70 91.92 54532.12 88888.00 2016-12-09 22:16:02.875 344 12631.70 91.97 54532.12 88888.00 2016-12-09 22:16:03.000 344 12631.75 92.05 54532.10 88888.00 2016-12-09 22:16:03.125 344 12631.83 92.05 54532.15 88888.00 2016-12-09 22:16:03.250 344 12631.88 92.08 54532.15 88888.00 2016-12-09 22:16:03.375 344 12631.92 92.10 54532.15 88888.00 2016-12-09 22:16:03.500 344 12631.98 92.15 54532.12 88888.00 2016-12-09 22:16:03.625 344 12632.00 92.15 54532.12 88888.00 2016-12-09 22:16:03.750 344 12632.02 92.17 54532.15 88888.00 2016-12-09 22:16:03.875 344 12632.08 92.22 54532.15 88888.00 2016-12-09 22:16:04.000 344 12632.15 92.25 54532.15 88888.00 2016-12-09 22:16:04.125 344 12632.20 92.28 54532.15 88888.00 2016-12-09 22:16:04.250 344 12632.15 92.28 54532.15 88888.00 2016-12-09 22:16:04.375 344 12632.12 92.33 54532.18 88888.00 2016-12-09 22:16:04.500 344 12632.15 92.35 54532.20 88888.00 2016-12-09 22:16:04.625 344 12632.25 92.35 54532.18 88888.00 2016-12-09 22:16:04.750 344 12632.33 92.35 54532.18 88888.00 2016-12-09 22:16:04.875 344 12632.35 92.40 54532.20 88888.00 2016-12-09 22:16:05.000 344 12632.35 92.42 54532.20 88888.00 2016-12-09 22:16:05.125 344 12632.38 92.45 54532.20 88888.00 2016-12-09 22:16:05.250 344 12632.35 92.42 54532.22 88888.00 2016-12-09 22:16:05.375 344 12632.35 92.47 54532.20 88888.00 2016-12-09 22:16:05.500 344 12632.38 92.47 54532.22 88888.00 2016-12-09 22:16:05.625 344 12632.40 92.50 54532.25 88888.00 2016-12-09 22:16:05.750 344 12632.48 92.53 54532.28 88888.00 2016-12-09 22:16:05.875 344 12632.52 92.50 54532.28 88888.00 2016-12-09 22:16:06.000 344 12632.50 92.50 54532.28 88888.00 2016-12-09 22:16:06.125 344 12632.52 92.55 54532.25 88888.00 2016-12-09 22:16:06.250 344 12632.55 92.53 54532.28 88888.00 2016-12-09 22:16:06.375 344 12632.55 92.53 54532.30 88888.00 2016-12-09 22:16:06.500 344 12632.62 92.53 54532.30 88888.00 2016-12-09 22:16:06.625 344 12632.67 92.55 54532.32 88888.00 2016-12-09 22:16:06.750 344 12632.67 92.60 54532.32 88888.00 2016-12-09 22:16:06.875 344 12632.73 92.60 54532.32 88888.00 2016-12-09 22:16:07.000 344 12632.77 92.60 54532.32 88888.00 2016-12-09 22:16:07.125 344 12632.80 92.62 54532.32 88888.00 2016-12-09 22:16:07.250 344 12632.80 92.62 54532.32 88888.00 2016-12-09 22:16:07.375 344 12632.88 92.62 54532.35 88888.00 2016-12-09 22:16:07.500 344 12632.88 92.60 54532.35 88888.00 2016-12-09 22:16:07.625 344 12632.83 92.60 54532.38 88888.00 2016-12-09 22:16:07.750 344 12632.83 92.65 54532.38 88888.00 2016-12-09 22:16:07.875 344 12632.85 92.70 54532.40 88888.00 2016-12-09 22:16:08.000 344 12632.85 92.67 54532.40 88888.00 2016-12-09 22:16:08.125 344 12632.95 92.70 54532.45 88888.00 2016-12-09 22:16:08.250 344 12632.92 92.70 54532.45 88888.00 2016-12-09 22:16:08.375 344 12632.88 92.70 54532.45 88888.00 2016-12-09 22:16:08.500 344 12632.85 92.72 54532.45 88888.00 2016-12-09 22:16:08.625 344 12632.92 92.75 54532.47 88888.00 2016-12-09 22:16:08.750 344 12632.95 92.72 54532.53 88888.00 2016-12-09 22:16:08.875 344 12632.98 92.75 54532.55 88888.00 2016-12-09 22:16:09.000 344 12633.00 92.78 54532.55 88888.00 2016-12-09 22:16:09.125 344 12633.02 92.78 54532.57 88888.00 2016-12-09 22:16:09.250 344 12633.00 92.78 54532.60 88888.00 2016-12-09 22:16:09.375 344 12632.98 92.80 54532.60 88888.00 2016-12-09 22:16:09.500 344 12633.00 92.83 54532.60 88888.00 2016-12-09 22:16:09.625 344 12633.05 92.83 54532.60 88888.00 2016-12-09 22:16:09.750 344 12633.05 92.85 54532.62 88888.00 2016-12-09 22:16:09.875 344 12633.08 92.88 54532.65 88888.00 2016-12-09 22:16:10.000 344 12633.00 92.83 54532.65 88888.00 2016-12-09 22:16:10.125 344 12633.00 92.85 54532.65 88888.00 2016-12-09 22:16:10.250 344 12632.98 92.88 54532.68 88888.00 2016-12-09 22:16:10.375 344 12633.02 92.90 54532.70 88888.00 2016-12-09 22:16:10.500 344 12633.02 92.90 54532.72 88888.00 2016-12-09 22:16:10.625 344 12633.00 92.88 54532.75 88888.00 2016-12-09 22:16:10.750 344 12633.05 92.88 54532.78 88888.00 2016-12-09 22:16:10.875 344 12632.98 92.90 54532.78 88888.00 2016-12-09 22:16:11.000 344 12632.92 92.90 54532.78 88888.00 2016-12-09 22:16:11.125 344 12632.90 92.90 54532.80 88888.00 2016-12-09 22:16:11.250 344 12632.88 92.92 54532.85 88888.00 2016-12-09 22:16:11.375 344 12632.85 92.92 54532.85 88888.00 2016-12-09 22:16:11.500 344 12632.80 92.90 54532.85 88888.00 2016-12-09 22:16:11.625 344 12632.80 92.90 54532.85 88888.00 2016-12-09 22:16:11.750 344 12632.77 92.92 54532.88 88888.00 2016-12-09 22:16:11.875 344 12632.75 92.95 54532.93 88888.00 2016-12-09 22:16:12.000 344 12632.73 92.95 54532.95 88888.00 2016-12-09 22:16:12.125 344 12632.70 93.00 54532.97 88888.00 2016-12-09 22:16:12.250 344 12632.60 93.00 54533.00 88888.00 2016-12-09 22:16:12.375 344 12632.58 93.00 54533.03 88888.00 2016-12-09 22:16:12.500 344 12632.60 93.00 54533.03 88888.00 2016-12-09 22:16:12.625 344 12632.62 93.03 54533.05 88888.00 2016-12-09 22:16:12.750 344 12632.62 93.00 54533.07 88888.00 2016-12-09 22:16:12.875 344 12632.60 93.00 54533.07 88888.00 2016-12-09 22:16:13.000 344 12632.55 93.03 54533.10 88888.00 2016-12-09 22:16:13.125 344 12632.55 93.03 54533.12 88888.00 2016-12-09 22:16:13.250 344 12632.50 93.00 54533.15 88888.00 2016-12-09 22:16:13.375 344 12632.45 93.00 54533.15 88888.00 2016-12-09 22:16:13.500 344 12632.42 93.05 54533.18 88888.00 2016-12-09 22:16:13.625 344 12632.42 93.08 54533.20 88888.00 2016-12-09 22:16:13.750 344 12632.48 93.10 54533.22 88888.00 2016-12-09 22:16:13.875 344 12632.40 93.05 54533.22 88888.00 2016-12-09 22:16:14.000 344 12632.35 93.05 54533.25 88888.00 2016-12-09 22:16:14.125 344 12632.33 93.10 54533.28 88888.00 2016-12-09 22:16:14.250 344 12632.33 93.08 54533.30 88888.00 2016-12-09 22:16:14.375 344 12632.33 93.05 54533.32 88888.00 2016-12-09 22:16:14.500 344 12632.23 93.08 54533.35 88888.00 2016-12-09 22:16:14.625 344 12632.12 93.08 54533.35 88888.00 2016-12-09 22:16:14.750 344 12632.05 93.10 54533.40 88888.00 2016-12-09 22:16:14.875 344 12632.00 93.12 54533.45 88888.00 2016-12-09 22:16:15.000 344 12632.02 93.10 54533.45 88888.00 2016-12-09 22:16:15.125 344 12632.05 93.08 54533.45 88888.00 2016-12-09 22:16:15.250 344 12632.02 93.08 54533.47 88888.00 2016-12-09 22:16:15.375 344 12631.98 93.08 54533.50 88888.00 2016-12-09 22:16:15.500 344 12631.92 93.08 54533.50 88888.00 2016-12-09 22:16:15.625 344 12631.90 93.08 54533.50 88888.00 2016-12-09 22:16:15.750 344 12631.88 93.08 54533.53 88888.00 2016-12-09 22:16:15.875 344 12631.90 93.08 54533.55 88888.00 2016-12-09 22:16:16.000 344 12631.92 93.05 54533.53 88888.00 2016-12-09 22:16:16.125 344 12631.92 93.08 54533.55 88888.00 2016-12-09 22:16:16.250 344 12631.88 93.10 54533.57 88888.00 2016-12-09 22:16:16.375 344 12631.90 93.08 54533.57 88888.00 2016-12-09 22:16:16.500 344 12631.88 93.12 54533.60 88888.00 2016-12-09 22:16:16.625 344 12631.77 93.10 54533.60 88888.00 2016-12-09 22:16:16.750 344 12631.67 93.10 54533.62 88888.00 2016-12-09 22:16:16.875 344 12631.62 93.10 54533.65 88888.00 2016-12-09 22:16:17.000 344 12631.62 93.10 54533.62 88888.00 2016-12-09 22:16:17.125 344 12631.62 93.12 54533.68 88888.00 2016-12-09 22:16:17.250 344 12631.58 93.15 54533.70 88888.00 2016-12-09 22:16:17.375 344 12631.58 93.17 54533.70 88888.00 2016-12-09 22:16:17.500 344 12631.50 93.20 54533.70 88888.00 2016-12-09 22:16:17.625 344 12631.50 93.20 54533.72 88888.00 2016-12-09 22:16:17.750 344 12631.52 93.20 54533.75 88888.00 2016-12-09 22:16:17.875 344 12631.48 93.20 54533.78 88888.00 2016-12-09 22:16:18.000 344 12631.48 93.20 54533.75 88888.00 2016-12-09 22:16:18.125 344 12631.42 93.20 54533.78 88888.00 2016-12-09 22:16:18.250 344 12631.45 93.20 54533.80 88888.00 2016-12-09 22:16:18.375 344 12631.48 93.28 54533.80 88888.00 2016-12-09 22:16:18.500 344 12631.42 93.28 54533.80 88888.00 2016-12-09 22:16:18.625 344 12631.42 93.28 54533.82 88888.00 2016-12-09 22:16:18.750 344 12631.40 93.25 54533.85 88888.00 2016-12-09 22:16:18.875 344 12631.38 93.33 54533.82 88888.00 2016-12-09 22:16:19.000 344 12631.35 93.35 54533.85 88888.00 2016-12-09 22:16:19.125 344 12631.33 93.40 54533.88 88888.00 2016-12-09 22:16:19.250 344 12631.30 93.40 54533.88 88888.00 2016-12-09 22:16:19.375 344 12631.27 93.40 54533.88 88888.00 2016-12-09 22:16:19.500 344 12631.30 93.42 54533.90 88888.00 2016-12-09 22:16:19.625 344 12631.33 93.47 54533.93 88888.00 2016-12-09 22:16:19.750 344 12631.30 93.50 54533.90 88888.00 2016-12-09 22:16:19.875 344 12631.27 93.50 54533.90 88888.00 2016-12-09 22:16:20.000 344 12631.27 93.55 54533.93 88888.00 2016-12-09 22:16:20.125 344 12631.27 93.55 54533.95 88888.00 2016-12-09 22:16:20.250 344 12631.17 93.53 54533.97 88888.00 2016-12-09 22:16:20.375 344 12631.23 93.58 54533.97 88888.00 2016-12-09 22:16:20.500 344 12631.33 93.62 54533.97 88888.00 2016-12-09 22:16:20.625 344 12631.35 93.65 54534.03 88888.00 2016-12-09 22:16:20.750 344 12631.30 93.65 54534.00 88888.00 2016-12-09 22:16:20.875 344 12631.33 93.65 54534.00 88888.00 2016-12-09 22:16:21.000 344 12631.33 93.65 54533.97 88888.00 2016-12-09 22:16:21.125 344 12631.30 93.67 54534.03 88888.00 2016-12-09 22:16:21.250 344 12631.33 93.70 54534.03 88888.00 2016-12-09 22:16:21.375 344 12631.30 93.70 54534.03 88888.00 2016-12-09 22:16:21.500 344 12631.33 93.72 54534.07 88888.00 2016-12-09 22:16:21.625 344 12631.40 93.75 54534.10 88888.00 2016-12-09 22:16:21.750 344 12631.45 93.75 54534.05 88888.00 2016-12-09 22:16:21.875 344 12631.42 93.78 54534.10 88888.00 2016-12-09 22:16:22.000 344 12631.45 93.78 54534.07 88888.00 2016-12-09 22:16:22.125 344 12631.50 93.80 54534.10 88888.00 2016-12-09 22:16:22.250 344 12631.50 93.80 54534.12 88888.00 2016-12-09 22:16:22.375 344 12631.45 93.80 54534.10 88888.00 2016-12-09 22:16:22.500 344 12631.40 93.80 54534.12 88888.00 2016-12-09 22:16:22.625 344 12631.42 93.80 54534.15 88888.00 2016-12-09 22:16:22.750 344 12631.52 93.80 54534.15 88888.00 2016-12-09 22:16:22.875 344 12631.52 93.83 54534.12 88888.00 2016-12-09 22:16:23.000 344 12631.58 93.85 54534.15 88888.00 2016-12-09 22:16:23.125 344 12631.60 93.85 54534.20 88888.00 2016-12-09 22:16:23.250 344 12631.55 93.83 54534.20 88888.00 2016-12-09 22:16:23.375 344 12631.58 93.83 54534.20 88888.00 2016-12-09 22:16:23.500 344 12631.65 93.80 54534.20 88888.00 2016-12-09 22:16:23.625 344 12631.65 93.80 54534.22 88888.00 2016-12-09 22:16:23.750 344 12631.67 93.80 54534.22 88888.00 2016-12-09 22:16:23.875 344 12631.62 93.80 54534.22 88888.00 2016-12-09 22:16:24.000 344 12631.55 93.78 54534.22 88888.00 2016-12-09 22:16:24.125 344 12631.58 93.78 54534.25 88888.00 2016-12-09 22:16:24.250 344 12631.62 93.72 54534.28 88888.00 2016-12-09 22:16:24.375 344 12631.73 93.75 54534.28 88888.00 2016-12-09 22:16:24.500 344 12631.70 93.72 54534.25 88888.00 2016-12-09 22:16:24.625 344 12631.77 93.72 54534.28 88888.00 2016-12-09 22:16:24.750 344 12631.88 93.72 54534.30 88888.00 2016-12-09 22:16:24.875 344 12631.80 93.75 54534.32 88888.00 2016-12-09 22:16:25.000 344 12631.70 93.72 54534.32 88888.00 2016-12-09 22:16:25.125 344 12631.70 93.70 54534.32 88888.00 2016-12-09 22:16:25.250 344 12631.67 93.70 54534.35 88888.00 2016-12-09 22:16:25.375 344 12631.70 93.70 54534.38 88888.00 2016-12-09 22:16:25.500 344 12631.70 93.70 54534.38 88888.00 2016-12-09 22:16:25.625 344 12631.77 93.65 54534.38 88888.00 2016-12-09 22:16:25.750 344 12631.83 93.62 54534.38 88888.00 2016-12-09 22:16:25.875 344 12631.90 93.60 54534.38 88888.00 2016-12-09 22:16:26.000 344 12631.85 93.62 54534.38 88888.00 2016-12-09 22:16:26.125 344 12631.83 93.60 54534.43 88888.00 2016-12-09 22:16:26.250 344 12631.80 93.58 54534.43 88888.00 2016-12-09 22:16:26.375 344 12631.88 93.58 54534.43 88888.00 2016-12-09 22:16:26.500 344 12631.92 93.58 54534.43 88888.00 2016-12-09 22:16:26.625 344 12631.92 93.55 54534.45 88888.00 2016-12-09 22:16:26.750 344 12631.95 93.55 54534.43 88888.00 2016-12-09 22:16:26.875 344 12632.02 93.55 54534.43 88888.00 2016-12-09 22:16:27.000 344 12632.08 93.53 54534.45 88888.00 2016-12-09 22:16:27.125 344 12632.08 93.53 54534.45 88888.00 2016-12-09 22:16:27.250 344 12632.02 93.45 54534.45 88888.00 2016-12-09 22:16:27.375 344 12632.00 93.47 54534.45 88888.00 2016-12-09 22:16:27.500 344 12631.95 93.47 54534.45 88888.00 2016-12-09 22:16:27.625 344 12632.00 93.45 54534.47 88888.00 2016-12-09 22:16:27.750 344 12632.02 93.40 54534.47 88888.00 2016-12-09 22:16:27.875 344 12632.08 93.38 54534.50 88888.00 2016-12-09 22:16:28.000 344 12632.08 93.30 54534.50 88888.00 2016-12-09 22:16:28.125 344 12632.05 93.28 54534.50 88888.00 2016-12-09 22:16:28.250 344 12632.02 93.22 54534.53 88888.00 2016-12-09 22:16:28.375 344 12632.08 93.22 54534.53 88888.00 2016-12-09 22:16:28.500 344 12632.05 93.20 54534.55 88888.00 2016-12-09 22:16:28.625 344 12632.02 93.17 54534.55 88888.00 2016-12-09 22:16:28.750 344 12632.02 93.12 54534.55 88888.00 2016-12-09 22:16:28.875 344 12632.02 93.10 54534.55 88888.00 2016-12-09 22:16:29.000 344 12632.08 93.03 54534.55 88888.00 2016-12-09 22:16:29.125 344 12632.10 92.97 54534.53 88888.00 2016-12-09 22:16:29.250 344 12632.02 92.92 54534.55 88888.00 2016-12-09 22:16:29.375 344 12632.08 92.95 54534.57 88888.00 2016-12-09 22:16:29.500 344 12632.05 92.88 54534.60 88888.00 2016-12-09 22:16:29.625 344 12632.05 92.83 54534.60 88888.00 2016-12-09 22:16:29.750 344 12632.10 92.80 54534.65 88888.00 2016-12-09 22:16:29.875 344 12632.10 92.78 54534.68 88888.00 2016-12-09 22:16:30.000 344 12632.08 92.75 54534.68 88888.00 2016-12-09 22:16:30.125 344 12632.08 92.70 54534.68 88888.00 2016-12-09 22:16:30.250 344 12632.08 92.62 54534.68 88888.00 2016-12-09 22:16:30.375 344 12632.10 92.58 54534.70 88888.00 2016-12-09 22:16:30.500 344 12632.08 92.55 54534.70 88888.00 2016-12-09 22:16:30.625 344 12632.02 92.47 54534.70 88888.00 2016-12-09 22:16:30.750 344 12632.10 92.42 54534.72 88888.00 2016-12-09 22:16:30.875 344 12632.20 92.35 54534.72 88888.00 2016-12-09 22:16:31.000 344 12632.20 92.28 54534.72 88888.00 2016-12-09 22:16:31.125 344 12632.17 92.22 54534.75 88888.00 2016-12-09 22:16:31.250 344 12632.08 92.15 54534.75 88888.00 2016-12-09 22:16:31.375 344 12632.12 92.15 54534.75 88888.00 2016-12-09 22:16:31.500 344 12632.08 92.08 54534.75 88888.00 2016-12-09 22:16:31.625 344 12632.15 92.00 54534.78 88888.00 2016-12-09 22:16:31.750 344 12632.23 91.95 54534.78 88888.00 2016-12-09 22:16:31.875 344 12632.23 91.90 54534.78 88888.00 2016-12-09 22:16:32.000 344 12632.15 91.80 54534.78 88888.00 2016-12-09 22:16:32.125 344 12632.12 91.72 54534.78 88888.00 2016-12-09 22:16:32.250 344 12632.12 91.70 54534.80 88888.00 2016-12-09 22:16:32.375 344 12632.10 91.65 54534.82 88888.00 2016-12-09 22:16:32.500 344 12632.10 91.60 54534.82 88888.00 2016-12-09 22:16:32.625 344 12632.15 91.55 54534.82 88888.00 2016-12-09 22:16:32.750 344 12632.17 91.53 54534.85 88888.00 2016-12-09 22:16:32.875 344 12632.15 91.45 54534.85 88888.00 2016-12-09 22:16:33.000 344 12632.15 91.42 54534.85 88888.00 2016-12-09 22:16:33.125 344 12632.15 91.40 54534.88 88888.00 2016-12-09 22:16:33.250 344 12632.08 91.30 54534.85 88888.00 2016-12-09 22:16:33.375 344 12632.02 91.25 54534.88 88888.00 2016-12-09 22:16:33.500 344 12632.02 91.25 54534.88 88888.00 2016-12-09 22:16:33.625 344 12632.05 91.20 54534.88 88888.00 2016-12-09 22:16:33.750 344 12632.05 91.12 54534.88 88888.00 2016-12-09 22:16:33.875 344 12632.10 91.10 54534.88 88888.00 2016-12-09 22:16:34.000 344 12632.10 91.05 54534.90 88888.00 2016-12-09 22:16:34.125 344 12632.10 91.03 54534.90 88888.00 2016-12-09 22:16:34.250 344 12632.12 90.92 54534.90 88888.00 2016-12-09 22:16:34.375 344 12632.12 90.88 54534.88 88888.00 2016-12-09 22:16:34.500 344 12632.15 90.83 54534.88 88888.00 2016-12-09 22:16:34.625 344 12632.12 90.83 54534.90 88888.00 2016-12-09 22:16:34.750 344 12632.12 90.78 54534.95 88888.00 2016-12-09 22:16:34.875 344 12632.12 90.72 54534.93 88888.00 2016-12-09 22:16:35.000 344 12632.17 90.65 54534.93 88888.00 2016-12-09 22:16:35.125 344 12632.20 90.62 54534.95 88888.00 2016-12-09 22:16:35.250 344 12632.15 90.58 54534.97 88888.00 2016-12-09 22:16:35.375 344 12632.17 90.53 54534.97 88888.00 2016-12-09 22:16:35.500 344 12632.17 90.47 54534.97 88888.00 2016-12-09 22:16:35.625 344 12632.20 90.42 54534.97 88888.00 2016-12-09 22:16:35.750 344 12632.17 90.42 54535.00 88888.00 2016-12-09 22:16:35.875 344 12632.15 90.35 54534.97 88888.00 2016-12-09 22:16:36.000 344 12632.15 90.30 54534.97 88888.00 2016-12-09 22:16:36.125 344 12632.12 90.25 54535.00 88888.00 2016-12-09 22:16:36.250 344 12632.10 90.17 54535.03 88888.00 2016-12-09 22:16:36.375 344 12632.15 90.12 54535.00 88888.00 2016-12-09 22:16:36.500 344 12632.20 90.10 54535.03 88888.00 2016-12-09 22:16:36.625 344 12632.27 90.05 54535.03 88888.00 2016-12-09 22:16:36.750 344 12632.40 89.97 54535.00 88888.00 2016-12-09 22:16:36.875 344 12632.40 89.92 54535.03 88888.00 2016-12-09 22:16:37.000 344 12632.42 89.88 54535.03 88888.00 2016-12-09 22:16:37.125 344 12632.40 89.80 54535.03 88888.00 2016-12-09 22:16:37.250 344 12632.40 89.72 54535.05 88888.00 2016-12-09 22:16:37.375 344 12632.45 89.70 54535.03 88888.00 2016-12-09 22:16:37.500 344 12632.50 89.62 54535.05 88888.00 2016-12-09 22:16:37.625 344 12632.55 89.58 54535.05 88888.00 2016-12-09 22:16:37.750 344 12632.60 89.53 54535.05 88888.00 2016-12-09 22:16:37.875 344 12632.65 89.45 54535.03 88888.00 2016-12-09 22:16:38.000 344 12632.70 89.35 54535.03 88888.00 2016-12-09 22:16:38.125 344 12632.75 89.30 54535.03 88888.00 2016-12-09 22:16:38.250 344 12632.75 89.20 54535.05 88888.00 2016-12-09 22:16:38.375 344 12632.73 89.15 54535.05 88888.00 2016-12-09 22:16:38.500 344 12632.73 89.08 54535.07 88888.00 2016-12-09 22:16:38.625 344 12632.75 89.05 54535.10 88888.00 2016-12-09 22:16:38.750 344 12632.80 89.00 54535.10 88888.00 2016-12-09 22:16:38.875 344 12632.83 88.92 54535.10 88888.00 2016-12-09 22:16:39.000 344 12632.88 88.90 54535.12 88888.00 2016-12-09 22:16:39.125 344 12632.90 88.85 54535.12 88888.00 2016-12-09 22:16:39.250 344 12632.90 88.72 54535.10 88888.00 2016-12-09 22:16:39.375 344 12632.98 88.70 54535.10 88888.00 2016-12-09 22:16:39.500 344 12633.08 88.67 54535.10 88888.00 2016-12-09 22:16:39.625 344 12633.15 88.60 54535.10 88888.00 2016-12-09 22:16:39.750 344 12633.15 88.55 54535.12 88888.00 2016-12-09 22:16:39.875 344 12633.12 88.50 54535.12 88888.00 2016-12-09 22:16:40.000 344 12633.08 88.42 54535.12 88888.00 2016-12-09 22:16:40.125 344 12633.10 88.40 54535.15 88888.00 2016-12-09 22:16:40.250 344 12633.10 88.30 54535.15 88888.00 2016-12-09 22:16:40.375 344 12633.20 88.25 54535.15 88888.00 2016-12-09 22:16:40.500 344 12633.25 88.20 54535.18 88888.00 2016-12-09 22:16:40.625 344 12633.33 88.15 54535.15 88888.00 2016-12-09 22:16:40.750 344 12633.25 88.10 54535.12 88888.00 2016-12-09 22:16:40.875 344 12633.25 88.05 54535.18 88888.00 2016-12-09 22:16:41.000 344 12633.33 88.03 54535.18 88888.00 2016-12-09 22:16:41.125 344 12633.42 88.00 54535.18 88888.00 2016-12-09 22:16:41.250 344 12633.45 87.95 54535.20 88888.00 2016-12-09 22:16:41.375 344 12633.50 87.95 54535.20 88888.00 2016-12-09 22:16:41.500 344 12633.52 87.95 54535.22 88888.00 2016-12-09 22:16:41.625 344 12633.50 87.85 54535.20 88888.00 2016-12-09 22:16:41.750 344 12633.50 87.78 54535.20 88888.00 2016-12-09 22:16:41.875 344 12633.50 87.78 54535.20 88888.00 2016-12-09 22:16:42.000 344 12633.52 87.78 54535.22 88888.00 2016-12-09 22:16:42.125 344 12633.52 87.78 54535.25 88888.00 2016-12-09 22:16:42.250 344 12633.52 87.67 54535.25 88888.00 2016-12-09 22:16:42.375 344 12633.55 87.62 54535.22 88888.00 2016-12-09 22:16:42.500 344 12633.58 87.60 54535.22 88888.00 2016-12-09 22:16:42.625 344 12633.60 87.58 54535.25 88888.00 2016-12-09 22:16:42.750 344 12633.65 87.55 54535.25 88888.00 2016-12-09 22:16:42.875 344 12633.73 87.55 54535.28 88888.00 2016-12-09 22:16:43.000 344 12633.70 87.53 54535.28 88888.00 2016-12-09 22:16:43.125 344 12633.67 87.47 54535.28 88888.00 2016-12-09 22:16:43.250 344 12633.70 87.47 54535.30 88888.00 2016-12-09 22:16:43.375 344 12633.75 87.42 54535.32 88888.00 2016-12-09 22:16:43.500 344 12633.75 87.40 54535.30 88888.00 2016-12-09 22:16:43.625 344 12633.75 87.38 54535.32 88888.00 2016-12-09 22:16:43.750 344 12633.77 87.35 54535.32 88888.00 2016-12-09 22:16:43.875 344 12633.88 87.33 54535.32 88888.00 2016-12-09 22:16:44.000 344 12633.90 87.30 54535.35 88888.00 2016-12-09 22:16:44.125 344 12633.85 87.25 54535.35 88888.00 2016-12-09 22:16:44.250 344 12633.88 87.22 54535.38 88888.00 2016-12-09 22:16:44.375 344 12633.92 87.20 54535.35 88888.00 2016-12-09 22:16:44.500 344 12633.98 87.20 54535.40 88888.00 2016-12-09 22:16:44.625 344 12633.95 87.22 54535.43 88888.00 2016-12-09 22:16:44.750 344 12633.92 87.20 54535.45 88888.00 2016-12-09 22:16:44.875 344 12633.92 87.20 54535.43 88888.00 2016-12-09 22:16:45.000 344 12633.90 87.15 54535.43 88888.00 2016-12-09 22:16:45.125 344 12633.88 87.12 54535.45 88888.00 2016-12-09 22:16:45.250 344 12633.95 87.10 54535.45 88888.00 2016-12-09 22:16:45.375 344 12634.05 87.10 54535.43 88888.00 2016-12-09 22:16:45.500 344 12634.10 87.12 54535.50 88888.00 2016-12-09 22:16:45.625 344 12634.08 87.12 54535.50 88888.00 2016-12-09 22:16:45.750 344 12634.10 87.10 54535.50 88888.00 2016-12-09 22:16:45.875 344 12634.15 87.05 54535.50 88888.00 2016-12-09 22:16:46.000 344 12634.17 87.03 54535.47 88888.00 2016-12-09 22:16:46.125 344 12634.17 87.00 54535.50 88888.00 2016-12-09 22:16:46.250 344 12634.23 87.03 54535.53 88888.00 2016-12-09 22:16:46.375 344 12634.25 87.05 54535.53 88888.00 2016-12-09 22:16:46.500 344 12634.20 87.03 54535.53 88888.00 2016-12-09 22:16:46.625 344 12634.27 87.00 54535.55 88888.00 2016-12-09 22:16:46.750 344 12634.30 86.95 54535.55 88888.00 2016-12-09 22:16:46.875 344 12634.30 86.90 54535.57 88888.00 2016-12-09 22:16:47.000 344 12634.25 86.88 54535.57 88888.00 2016-12-09 22:16:47.125 344 12634.27 86.88 54535.60 88888.00 2016-12-09 22:16:47.250 344 12634.35 86.85 54535.57 88888.00 2016-12-09 22:16:47.375 344 12634.40 86.83 54535.57 88888.00 2016-12-09 22:16:47.500 344 12634.42 86.83 54535.60 88888.00 2016-12-09 22:16:47.625 344 12634.42 86.83 54535.60 88888.00 2016-12-09 22:16:47.750 344 12634.42 86.85 54535.62 88888.00 2016-12-09 22:16:47.875 344 12634.45 86.85 54535.60 88888.00 2016-12-09 22:16:48.000 344 12634.45 86.83 54535.65 88888.00 2016-12-09 22:16:48.125 344 12634.45 86.83 54535.65 88888.00 2016-12-09 22:16:48.250 344 12634.48 86.78 54535.68 88888.00 2016-12-09 22:16:48.375 344 12634.55 86.78 54535.65 88888.00 2016-12-09 22:16:48.500 344 12634.58 86.72 54535.65 88888.00 2016-12-09 22:16:48.625 344 12634.52 86.72 54535.68 88888.00 2016-12-09 22:16:48.750 344 12634.58 86.72 54535.70 88888.00 2016-12-09 22:16:48.875 344 12634.67 86.72 54535.72 88888.00 2016-12-09 22:16:49.000 344 12634.67 86.67 54535.72 88888.00 2016-12-09 22:16:49.125 344 12634.70 86.65 54535.70 88888.00 2016-12-09 22:16:49.250 344 12634.65 86.62 54535.72 88888.00 2016-12-09 22:16:49.375 344 12634.67 86.62 54535.70 88888.00 2016-12-09 22:16:49.500 344 12634.75 86.62 54535.72 88888.00 2016-12-09 22:16:49.625 344 12634.77 86.62 54535.72 88888.00 2016-12-09 22:16:49.750 344 12634.80 86.58 54535.70 88888.00 2016-12-09 22:16:49.875 344 12634.92 86.55 54535.75 88888.00 2016-12-09 22:16:50.000 344 12634.95 86.58 54535.78 88888.00 2016-12-09 22:16:50.125 344 12634.92 86.55 54535.80 88888.00 2016-12-09 22:16:50.250 344 12634.92 86.50 54535.75 88888.00 2016-12-09 22:16:50.375 344 12635.00 86.45 54535.72 88888.00 2016-12-09 22:16:50.500 344 12635.08 86.45 54535.75 88888.00 2016-12-09 22:16:50.625 344 12635.10 86.47 54535.80 88888.00 2016-12-09 22:16:50.750 344 12635.12 86.42 54535.78 88888.00 2016-12-09 22:16:50.875 344 12635.20 86.38 54535.75 88888.00 2016-12-09 22:16:51.000 344 12635.25 86.35 54535.72 88888.00 2016-12-09 22:16:51.125 344 12635.27 86.35 54535.72 88888.00 2016-12-09 22:16:51.250 344 12635.25 86.33 54535.75 88888.00 2016-12-09 22:16:51.375 344 12635.38 86.35 54535.78 88888.00 2016-12-09 22:16:51.500 344 12635.45 86.33 54535.80 88888.00 2016-12-09 22:16:51.625 344 12635.45 86.28 54535.78 88888.00 2016-12-09 22:16:51.750 344 12635.48 86.28 54535.72 88888.00 2016-12-09 22:16:51.875 344 12635.50 86.28 54535.72 88888.00 2016-12-09 22:16:52.000 344 12635.50 86.25 54535.75 88888.00 2016-12-09 22:16:52.125 344 12635.50 86.20 54535.78 88888.00 2016-12-09 22:16:52.250 344 12635.50 86.15 54535.80 88888.00 2016-12-09 22:16:52.375 344 12635.58 86.17 54535.80 88888.00 2016-12-09 22:16:52.500 344 12635.65 86.20 54535.80 88888.00 2016-12-09 22:16:52.625 344 12635.70 86.17 54535.80 88888.00 2016-12-09 22:16:52.750 344 12635.67 86.12 54535.80 88888.00 2016-12-09 22:16:52.875 344 12635.65 86.10 54535.75 88888.00 2016-12-09 22:16:53.000 344 12635.67 86.05 54535.78 88888.00 2016-12-09 22:16:53.125 344 12635.73 86.00 54535.78 88888.00 2016-12-09 22:16:53.250 344 12635.77 85.95 54535.82 88888.00 2016-12-09 22:16:53.375 344 12635.80 86.00 54535.80 88888.00 2016-12-09 22:16:53.500 344 12635.83 85.95 54535.82 88888.00 2016-12-09 22:16:53.625 344 12635.88 85.92 54535.85 88888.00 2016-12-09 22:16:53.750 344 12635.88 85.85 54535.85 88888.00 2016-12-09 22:16:53.875 344 12635.88 85.83 54535.85 88888.00 2016-12-09 22:16:54.000 344 12635.90 85.80 54535.80 88888.00 2016-12-09 22:16:54.125 344 12635.92 85.78 54535.82 88888.00 2016-12-09 22:16:54.250 344 12636.00 85.72 54535.88 88888.00 2016-12-09 22:16:54.375 344 12636.02 85.70 54535.88 88888.00 2016-12-09 22:16:54.500 344 12635.98 85.65 54535.85 88888.00 2016-12-09 22:16:54.625 344 12636.00 85.62 54535.88 88888.00 2016-12-09 22:16:54.750 344 12636.05 85.58 54535.88 88888.00 2016-12-09 22:16:54.875 344 12636.15 85.55 54535.85 88888.00 2016-12-09 22:16:55.000 344 12636.17 85.50 54535.85 88888.00 2016-12-09 22:16:55.125 344 12636.15 85.42 54535.88 88888.00 2016-12-09 22:16:55.250 344 12636.15 85.35 54535.88 88888.00 2016-12-09 22:16:55.375 344 12636.20 85.35 54535.88 88888.00 2016-12-09 22:16:55.500 344 12636.17 85.30 54535.85 88888.00 2016-12-09 22:16:55.625 344 12636.15 85.25 54535.88 88888.00 2016-12-09 22:16:55.750 344 12636.17 85.25 54535.90 88888.00 2016-12-09 22:16:55.875 344 12636.25 85.20 54535.93 88888.00 2016-12-09 22:16:56.000 344 12636.27 85.15 54535.90 88888.00 2016-12-09 22:16:56.125 344 12636.25 85.08 54535.90 88888.00 2016-12-09 22:16:56.250 344 12636.17 85.05 54535.95 88888.00 2016-12-09 22:16:56.375 344 12636.15 85.00 54535.95 88888.00 2016-12-09 22:16:56.500 344 12636.15 84.92 54535.95 88888.00 2016-12-09 22:16:56.625 344 12636.17 84.88 54535.95 88888.00 2016-12-09 22:16:56.750 344 12636.20 84.83 54535.95 88888.00 2016-12-09 22:16:56.875 344 12636.23 84.78 54535.97 88888.00 2016-12-09 22:16:57.000 344 12636.23 84.67 54535.95 88888.00 2016-12-09 22:16:57.125 344 12636.25 84.65 54535.97 88888.00 2016-12-09 22:16:57.250 344 12636.27 84.60 54535.97 88888.00 2016-12-09 22:16:57.375 344 12636.23 84.60 54535.97 88888.00 2016-12-09 22:16:57.500 344 12636.20 84.53 54536.00 88888.00 2016-12-09 22:16:57.625 344 12636.20 84.42 54536.00 88888.00 2016-12-09 22:16:57.750 344 12636.25 84.38 54536.00 88888.00 2016-12-09 22:16:57.875 344 12636.23 84.33 54536.03 88888.00 2016-12-09 22:16:58.000 344 12636.23 84.28 54536.03 88888.00 2016-12-09 22:16:58.125 344 12636.27 84.22 54536.07 88888.00 2016-12-09 22:16:58.250 344 12636.27 84.12 54536.07 88888.00 2016-12-09 22:16:58.375 344 12636.25 84.08 54536.05 88888.00 2016-12-09 22:16:58.500 344 12636.27 84.05 54536.05 88888.00 2016-12-09 22:16:58.625 344 12636.33 84.00 54536.05 88888.00 2016-12-09 22:16:58.750 344 12636.27 83.92 54536.05 88888.00 2016-12-09 22:16:58.875 344 12636.23 83.88 54536.05 88888.00 2016-12-09 22:16:59.000 344 12636.23 83.83 54536.05 88888.00 2016-12-09 22:16:59.125 344 12636.27 83.78 54536.07 88888.00 2016-12-09 22:16:59.250 344 12636.23 83.70 54536.10 88888.00 2016-12-09 22:16:59.375 344 12636.27 83.67 54536.10 88888.00 2016-12-09 22:16:59.500 344 12636.33 83.62 54536.12 88888.00 2016-12-09 22:16:59.625 344 12636.33 83.58 54536.12 88888.00 2016-12-09 22:16:59.750 344 12636.30 83.55 54536.12 88888.00 2016-12-09 22:16:59.875 344 12636.33 83.50 54536.15 88888.00 2016-12-09 22:17:00.000 344 12636.38 83.47 54536.15 88888.00 2016-12-09 22:17:00.125 344 12636.38 83.42 54536.15 88888.00 2016-12-09 22:17:00.250 344 12636.35 83.35 54536.15 88888.00 2016-12-09 22:17:00.375 344 12636.38 83.33 54536.15 88888.00 2016-12-09 22:17:00.500 344 12636.48 83.28 54536.15 88888.00 2016-12-09 22:17:00.625 344 12636.42 83.22 54536.18 88888.00 2016-12-09 22:17:00.750 344 12636.40 83.22 54536.18 88888.00 2016-12-09 22:17:00.875 344 12636.40 83.17 54536.18 88888.00 2016-12-09 22:17:01.000 344 12636.38 83.15 54536.15 88888.00 2016-12-09 22:17:01.125 344 12636.40 83.10 54536.18 88888.00 2016-12-09 22:17:01.250 344 12636.42 83.08 54536.22 88888.00 2016-12-09 22:17:01.375 344 12636.45 83.08 54536.22 88888.00 2016-12-09 22:17:01.500 344 12636.52 83.03 54536.22 88888.00 2016-12-09 22:17:01.625 344 12636.48 82.95 54536.20 88888.00 2016-12-09 22:17:01.750 344 12636.40 82.90 54536.22 88888.00 2016-12-09 22:17:01.875 344 12636.48 82.90 54536.22 88888.00 2016-12-09 22:17:02.000 344 12636.55 82.90 54536.22 88888.00 2016-12-09 22:17:02.125 344 12636.52 82.85 54536.22 88888.00 2016-12-09 22:17:02.250 344 12636.48 82.75 54536.25 88888.00 2016-12-09 22:17:02.375 344 12636.50 82.72 54536.25 88888.00 2016-12-09 22:17:02.500 344 12636.50 82.67 54536.28 88888.00 2016-12-09 22:17:02.625 344 12636.60 82.65 54536.28 88888.00 2016-12-09 22:17:02.750 344 12636.67 82.65 54536.28 88888.00 2016-12-09 22:17:02.875 344 12636.67 82.60 54536.28 88888.00 2016-12-09 22:17:03.000 344 12636.60 82.58 54536.30 88888.00 2016-12-09 22:17:03.125 344 12636.67 82.55 54536.30 88888.00 2016-12-09 22:17:03.250 344 12636.70 82.50 54536.30 88888.00 2016-12-09 22:17:03.375 344 12636.75 82.50 54536.32 88888.00 2016-12-09 22:17:03.500 344 12636.77 82.45 54536.32 88888.00 2016-12-09 22:17:03.625 344 12636.77 82.40 54536.35 88888.00 2016-12-09 22:17:03.750 344 12636.80 82.40 54536.35 88888.00 2016-12-09 22:17:03.875 344 12636.80 82.38 54536.30 88888.00 2016-12-09 22:17:04.000 344 12636.83 82.35 54536.28 88888.00 2016-12-09 22:17:04.125 344 12636.85 82.35 54536.30 88888.00 2016-12-09 22:17:04.250 344 12636.85 82.33 54536.32 88888.00 2016-12-09 22:17:04.375 344 12636.85 82.28 54536.35 88888.00 2016-12-09 22:17:04.500 344 12636.90 82.22 54536.32 88888.00 2016-12-09 22:17:04.625 344 12636.92 82.20 54536.32 88888.00 2016-12-09 22:17:04.750 344 12636.95 82.17 54536.32 88888.00 2016-12-09 22:17:04.875 344 12637.00 82.12 54536.32 88888.00 2016-12-09 22:17:05.000 344 12637.02 82.10 54536.32 88888.00 2016-12-09 22:17:05.125 344 12637.08 82.08 54536.35 88888.00 2016-12-09 22:17:05.250 344 12637.08 82.00 54536.38 88888.00 2016-12-09 22:17:05.375 344 12637.02 81.95 54536.38 88888.00 2016-12-09 22:17:05.500 344 12637.02 81.90 54536.38 88888.00 2016-12-09 22:17:05.625 344 12637.12 81.88 54536.38 88888.00 2016-12-09 22:17:05.750 344 12637.23 81.83 54536.38 88888.00 2016-12-09 22:17:05.875 344 12637.27 81.78 54536.38 88888.00 2016-12-09 22:17:06.000 344 12637.35 81.72 54536.38 88888.00 2016-12-09 22:17:06.125 344 12637.35 81.67 54536.40 88888.00 2016-12-09 22:17:06.250 344 12637.38 81.62 54536.43 88888.00 2016-12-09 22:17:06.375 344 12637.48 81.60 54536.43 88888.00 2016-12-09 22:17:06.500 344 12637.48 81.58 54536.40 88888.00 2016-12-09 22:17:06.625 344 12637.48 81.50 54536.43 88888.00 2016-12-09 22:17:06.750 344 12637.50 81.40 54536.40 88888.00 2016-12-09 22:17:06.875 344 12637.55 81.33 54536.40 88888.00 2016-12-09 22:17:07.000 344 12637.60 81.30 54536.40 88888.00 2016-12-09 22:17:07.125 344 12637.65 81.28 54536.45 88888.00 2016-12-09 22:17:07.250 344 12637.65 81.17 54536.45 88888.00 2016-12-09 22:17:07.375 344 12637.67 81.12 54536.43 88888.00 2016-12-09 22:17:07.500 344 12637.75 81.05 54536.45 88888.00 2016-12-09 22:17:07.625 344 12637.75 80.95 54536.47 88888.00 2016-12-09 22:17:07.750 344 12637.83 80.90 54536.50 88888.00 2016-12-09 22:17:07.875 344 12637.92 80.85 54536.50 88888.00 2016-12-09 22:17:08.000 344 12637.92 80.80 54536.50 88888.00 2016-12-09 22:17:08.125 344 12637.92 80.72 54536.53 88888.00 2016-12-09 22:17:08.250 344 12638.00 80.58 54536.53 88888.00 2016-12-09 22:17:08.375 344 12638.08 80.53 54536.53 88888.00 2016-12-09 22:17:08.500 344 12638.12 80.45 54536.50 88888.00 2016-12-09 22:17:08.625 344 12638.12 80.40 54536.53 88888.00 2016-12-09 22:17:08.750 344 12638.17 80.30 54536.57 88888.00 2016-12-09 22:17:08.875 344 12638.23 80.25 54536.57 88888.00 2016-12-09 22:17:09.000 344 12638.23 80.17 54536.57 88888.00 2016-12-09 22:17:09.125 344 12638.27 80.10 54536.60 88888.00 2016-12-09 22:17:09.250 344 12638.30 80.03 54536.60 88888.00 2016-12-09 22:17:09.375 344 12638.40 79.95 54536.62 88888.00 2016-12-09 22:17:09.500 344 12638.50 79.88 54536.62 88888.00 2016-12-09 22:17:09.625 344 12638.50 79.80 54536.65 88888.00 2016-12-09 22:17:09.750 344 12638.52 79.70 54536.65 88888.00 2016-12-09 22:17:09.875 344 12638.55 79.62 54536.65 88888.00 2016-12-09 22:17:10.000 344 12638.60 79.55 54536.70 88888.00 2016-12-09 22:17:10.125 344 12638.60 79.47 54536.72 88888.00 2016-12-09 22:17:10.250 344 12638.65 79.33 54536.72 88888.00 2016-12-09 22:17:10.375 344 12638.75 79.28 54536.70 88888.00 2016-12-09 22:17:10.500 344 12638.83 79.20 54536.72 88888.00 2016-12-09 22:17:10.625 344 12638.85 79.15 54536.75 88888.00 2016-12-09 22:17:10.750 344 12638.88 79.10 54536.75 88888.00 2016-12-09 22:17:10.875 344 12638.98 79.00 54536.75 88888.00 2016-12-09 22:17:11.000 344 12639.08 78.90 54536.75 88888.00 2016-12-09 22:17:11.125 344 12639.02 78.83 54536.78 88888.00 2016-12-09 22:17:11.250 344 12639.00 78.75 54536.82 88888.00 2016-12-09 22:17:11.375 344 12639.12 78.72 54536.85 88888.00 2016-12-09 22:17:11.500 344 12639.20 78.67 54536.88 88888.00 2016-12-09 22:17:11.625 344 12639.25 78.58 54536.88 88888.00 2016-12-09 22:17:11.750 344 12639.33 78.47 54536.88 88888.00 2016-12-09 22:17:11.875 344 12639.40 78.38 54536.88 88888.00 2016-12-09 22:17:12.000 344 12639.48 78.30 54536.85 88888.00 2016-12-09 22:17:12.125 344 12639.58 78.25 54536.90 88888.00 2016-12-09 22:17:12.250 344 12639.60 78.15 54536.90 88888.00 2016-12-09 22:17:12.375 344 12639.67 78.12 54536.90 88888.00 2016-12-09 22:17:12.500 344 12639.75 78.05 54536.90 88888.00 2016-12-09 22:17:12.625 344 12639.83 78.00 54536.95 88888.00 2016-12-09 22:17:12.750 344 12639.85 77.95 54536.95 88888.00 2016-12-09 22:17:12.875 344 12639.90 77.90 54536.97 88888.00 2016-12-09 22:17:13.000 344 12639.98 77.80 54536.97 88888.00 2016-12-09 22:17:13.125 344 12640.05 77.72 54536.97 88888.00 2016-12-09 22:17:13.250 344 12640.12 77.65 54537.00 88888.00 2016-12-09 22:17:13.375 344 12640.23 77.60 54537.00 88888.00 2016-12-09 22:17:13.500 344 12640.33 77.53 54536.97 88888.00 2016-12-09 22:17:13.625 344 12640.33 77.47 54537.00 88888.00 2016-12-09 22:17:13.750 344 12640.38 77.42 54537.03 88888.00 2016-12-09 22:17:13.875 344 12640.48 77.42 54537.03 88888.00 2016-12-09 22:17:14.000 344 12640.58 77.35 54537.03 88888.00 2016-12-09 22:17:14.125 344 12640.70 77.30 54537.07 88888.00 2016-12-09 22:17:14.250 344 12640.77 77.25 54537.10 88888.00 2016-12-09 22:17:14.375 344 12640.85 77.20 54537.07 88888.00 2016-12-09 22:17:14.500 344 12640.90 77.12 54537.12 88888.00 2016-12-09 22:17:14.625 344 12641.05 77.12 54537.10 88888.00 2016-12-09 22:17:14.750 344 12641.17 77.10 54537.12 88888.00 2016-12-09 22:17:14.875 344 12641.30 77.03 54537.15 88888.00 2016-12-09 22:17:15.000 344 12641.38 77.03 54537.12 88888.00 2016-12-09 22:17:15.125 344 12641.48 76.95 54537.12 88888.00 2016-12-09 22:17:15.250 344 12641.62 76.92 54537.15 88888.00 2016-12-09 22:17:15.375 344 12641.70 76.88 54537.18 88888.00 2016-12-09 22:17:15.500 344 12641.77 76.83 54537.18 88888.00 2016-12-09 22:17:15.625 344 12641.90 76.80 54537.18 88888.00 2016-12-09 22:17:15.750 344 12642.02 76.78 54537.18 88888.00 2016-12-09 22:17:15.875 344 12642.10 76.72 54537.20 88888.00 2016-12-09 22:17:16.000 344 12642.23 76.70 54537.18 88888.00 2016-12-09 22:17:16.125 344 12642.35 76.70 54537.20 88888.00 2016-12-09 22:17:16.250 344 12642.42 76.67 54537.20 88888.00 2016-12-09 22:17:16.375 344 12642.55 76.67 54537.20 88888.00 2016-12-09 22:17:16.500 344 12642.65 76.65 54537.20 88888.00 2016-12-09 22:17:16.625 344 12642.80 76.65 54537.20 88888.00 2016-12-09 22:17:16.750 344 12643.00 76.60 54537.22 88888.00 2016-12-09 22:17:16.875 344 12643.08 76.58 54537.25 88888.00 2016-12-09 22:17:17.000 344 12643.12 76.55 54537.22 88888.00 2016-12-09 22:17:17.125 344 12643.17 76.58 54537.22 88888.00 2016-12-09 22:17:17.250 344 12643.30 76.53 54537.22 88888.00 2016-12-09 22:17:17.375 344 12643.42 76.53 54537.22 88888.00 2016-12-09 22:17:17.500 344 12643.50 76.53 54537.20 88888.00 2016-12-09 22:17:17.625 344 12643.58 76.53 54537.25 88888.00 2016-12-09 22:17:17.750 344 12643.70 76.53 54537.22 88888.00 2016-12-09 22:17:17.875 344 12643.90 76.55 54537.25 88888.00 2016-12-09 22:17:18.000 344 12644.08 76.58 54537.25 88888.00 2016-12-09 22:17:18.125 344 12644.23 76.60 54537.22 88888.00 2016-12-09 22:17:18.250 344 12644.35 76.60 54537.22 88888.00 2016-12-09 22:17:18.375 344 12644.48 76.62 54537.20 88888.00 2016-12-09 22:17:18.500 344 12644.62 76.70 54537.20 88888.00 2016-12-09 22:17:18.625 344 12644.77 76.75 54537.22 88888.00 2016-12-09 22:17:18.750 344 12644.85 76.75 54537.22 88888.00 2016-12-09 22:17:18.875 344 12645.00 76.80 54537.20 88888.00 2016-12-09 22:17:19.000 344 12645.12 76.85 54537.18 88888.00 2016-12-09 22:17:19.125 344 12645.30 76.90 54537.20 88888.00 2016-12-09 22:17:19.250 344 12645.45 76.95 54537.18 88888.00 2016-12-09 22:17:19.375 344 12645.58 77.00 54537.18 88888.00 2016-12-09 22:17:19.500 344 12645.65 77.08 54537.18 88888.00 2016-12-09 22:17:19.625 344 12645.75 77.12 54537.18 88888.00 2016-12-09 22:17:19.750 344 12645.90 77.20 54537.15 88888.00 2016-12-09 22:17:19.875 344 12646.02 77.20 54537.18 88888.00 2016-12-09 22:17:20.000 344 12646.15 77.30 54537.15 88888.00 2016-12-09 22:17:20.125 344 12646.30 77.38 54537.18 88888.00 2016-12-09 22:17:20.250 344 12646.40 77.42 54537.18 88888.00 2016-12-09 22:17:20.375 344 12646.55 77.50 54537.18 88888.00 2016-12-09 22:17:20.500 344 12646.67 77.55 54537.15 88888.00 2016-12-09 22:17:20.625 344 12646.73 77.60 54537.15 88888.00 2016-12-09 22:17:20.750 344 12646.88 77.67 54537.15 88888.00 2016-12-09 22:17:20.875 344 12647.10 77.72 54537.15 88888.00 2016-12-09 22:17:21.000 344 12647.20 77.80 54537.12 88888.00 2016-12-09 22:17:21.125 344 12647.27 77.88 54537.12 88888.00 2016-12-09 22:17:21.250 344 12647.45 77.95 54537.15 88888.00 2016-12-09 22:17:21.375 344 12647.62 78.03 54537.12 88888.00 2016-12-09 22:17:21.500 344 12647.73 78.10 54537.12 88888.00 2016-12-09 22:17:21.625 344 12647.85 78.15 54537.12 88888.00 2016-12-09 22:17:21.750 344 12648.02 78.22 54537.10 88888.00 2016-12-09 22:17:21.875 344 12648.08 78.33 54537.07 88888.00 2016-12-09 22:17:22.000 344 12648.23 78.40 54537.05 88888.00 2016-12-09 22:17:22.125 344 12648.33 78.47 54537.07 88888.00 2016-12-09 22:17:22.250 344 12648.42 78.55 54537.07 88888.00 2016-12-09 22:17:22.375 344 12648.58 78.62 54537.07 88888.00 2016-12-09 22:17:22.500 344 12648.65 78.70 54537.07 88888.00 2016-12-09 22:17:22.625 344 12648.73 78.78 54537.07 88888.00 2016-12-09 22:17:22.750 344 12648.77 78.85 54537.07 88888.00 2016-12-09 22:17:22.875 344 12648.98 78.95 54537.05 88888.00 2016-12-09 22:17:23.000 344 12649.12 79.03 54537.05 88888.00 2016-12-09 22:17:23.125 344 12649.12 79.10 54537.05 88888.00 2016-12-09 22:17:23.250 344 12649.23 79.15 54537.05 88888.00 2016-12-09 22:17:23.375 344 12649.35 79.20 54537.07 88888.00 2016-12-09 22:17:23.500 344 12649.45 79.28 54537.05 88888.00 2016-12-09 22:17:23.625 344 12649.50 79.40 54537.05 88888.00 2016-12-09 22:17:23.750 344 12649.62 79.50 54537.05 88888.00 2016-12-09 22:17:23.875 344 12649.77 79.55 54537.05 88888.00 2016-12-09 22:17:24.000 344 12649.88 79.60 54537.05 88888.00 2016-12-09 22:17:24.125 344 12650.00 79.67 54537.05 88888.00 2016-12-09 22:17:24.250 344 12650.08 79.72 54537.03 88888.00 2016-12-09 22:17:24.375 344 12650.15 79.83 54537.05 88888.00 2016-12-09 22:17:24.500 344 12650.12 79.95 54537.05 88888.00 2016-12-09 22:17:24.625 344 12650.15 80.00 54537.05 88888.00 2016-12-09 22:17:24.750 344 12650.27 80.05 54537.05 88888.00 2016-12-09 22:17:24.875 344 12650.35 80.12 54537.07 88888.00 2016-12-09 22:17:25.000 344 12650.35 80.17 54537.05 88888.00 2016-12-09 22:17:25.125 344 12650.33 80.22 54537.05 88888.00 2016-12-09 22:17:25.250 344 12650.38 80.28 54537.07 88888.00 2016-12-09 22:17:25.375 344 12650.48 80.38 54537.07 88888.00 2016-12-09 22:17:25.500 344 12650.60 80.42 54537.05 88888.00 2016-12-09 22:17:25.625 344 12650.70 80.50 54537.05 88888.00 2016-12-09 22:17:25.750 344 12650.77 80.58 54537.05 88888.00 2016-12-09 22:17:25.875 344 12650.83 80.60 54537.07 88888.00 2016-12-09 22:17:26.000 344 12650.85 80.65 54537.05 88888.00 2016-12-09 22:17:26.125 344 12650.92 80.72 54537.07 88888.00 2016-12-09 22:17:26.250 344 12650.92 80.80 54537.12 88888.00 2016-12-09 22:17:26.375 344 12650.98 80.88 54537.10 88888.00 2016-12-09 22:17:26.500 344 12651.08 80.92 54537.12 88888.00 2016-12-09 22:17:26.625 344 12651.17 80.97 54537.12 88888.00 2016-12-09 22:17:26.750 344 12651.17 81.03 54537.12 88888.00 2016-12-09 22:17:26.875 344 12651.23 81.10 54537.12 88888.00 2016-12-09 22:17:27.000 344 12651.25 81.15 54537.10 88888.00 2016-12-09 22:17:27.125 344 12651.23 81.20 54537.12 88888.00 2016-12-09 22:17:27.250 344 12651.30 81.25 54537.18 88888.00 2016-12-09 22:17:27.375 344 12651.40 81.28 54537.15 88888.00 2016-12-09 22:17:27.500 344 12651.50 81.33 54537.18 88888.00 2016-12-09 22:17:27.625 344 12651.50 81.40 54537.20 88888.00 2016-12-09 22:17:27.750 344 12651.48 81.45 54537.20 88888.00 2016-12-09 22:17:27.875 344 12651.45 81.53 54537.22 88888.00 2016-12-09 22:17:28.000 344 12651.50 81.53 54537.22 88888.00 2016-12-09 22:17:28.125 344 12651.60 81.55 54537.22 88888.00 2016-12-09 22:17:28.250 344 12651.58 81.58 54537.25 88888.00 2016-12-09 22:17:28.375 344 12651.50 81.62 54537.25 88888.00 2016-12-09 22:17:28.500 344 12651.55 81.67 54537.28 88888.00 2016-12-09 22:17:28.625 344 12651.62 81.70 54537.30 88888.00 2016-12-09 22:17:28.750 344 12651.62 81.78 54537.32 88888.00 2016-12-09 22:17:28.875 344 12651.58 81.80 54537.30 88888.00 2016-12-09 22:17:29.000 344 12651.60 81.85 54537.35 88888.00 2016-12-09 22:17:29.125 344 12651.67 81.88 54537.38 88888.00 2016-12-09 22:17:29.250 344 12651.67 81.90 54537.35 88888.00 2016-12-09 22:17:29.375 344 12651.73 81.95 54537.32 88888.00 2016-12-09 22:17:29.500 344 12651.75 82.03 54537.40 88888.00 2016-12-09 22:17:29.625 344 12651.80 82.05 54537.40 88888.00 2016-12-09 22:17:29.750 344 12651.85 82.08 54537.43 88888.00 2016-12-09 22:17:29.875 344 12651.92 82.10 54537.45 88888.00 2016-12-09 22:17:30.000 344 12651.98 82.12 54537.45 88888.00 2016-12-09 22:17:30.125 344 12651.95 82.17 54537.45 88888.00 2016-12-09 22:17:30.250 344 12651.88 82.17 54537.47 88888.00 2016-12-09 22:17:30.375 344 12651.95 82.22 54537.50 88888.00 2016-12-09 22:17:30.500 344 12652.02 82.28 54537.53 88888.00 2016-12-09 22:17:30.625 344 12652.08 82.30 54537.53 88888.00 2016-12-09 22:17:30.750 344 12652.12 82.33 54537.55 88888.00 2016-12-09 22:17:30.875 344 12652.20 82.33 54537.55 88888.00 2016-12-09 22:17:31.000 344 12652.23 82.33 54537.57 88888.00 2016-12-09 22:17:31.125 344 12652.25 82.35 54537.60 88888.00 2016-12-09 22:17:31.250 344 12652.25 82.35 54537.62 88888.00 2016-12-09 22:17:31.375 344 12652.30 82.35 54537.60 88888.00 2016-12-09 22:17:31.500 344 12652.35 82.38 54537.62 88888.00 2016-12-09 22:17:31.625 344 12652.38 82.38 54537.65 88888.00 2016-12-09 22:17:31.750 344 12652.48 82.35 54537.65 88888.00 2016-12-09 22:17:31.875 344 12652.58 82.40 54537.68 88888.00 2016-12-09 22:17:32.000 344 12652.67 82.38 54537.68 88888.00 2016-12-09 22:17:32.125 344 12652.70 82.38 54537.72 88888.00 2016-12-09 22:17:32.250 344 12652.75 82.35 54537.75 88888.00 2016-12-09 22:17:32.375 344 12652.83 82.38 54537.75 88888.00 2016-12-09 22:17:32.500 344 12652.88 82.38 54537.75 88888.00 2016-12-09 22:17:32.625 344 12652.88 82.38 54537.78 88888.00 2016-12-09 22:17:32.750 344 12652.88 82.38 54537.80 88888.00 2016-12-09 22:17:32.875 344 12653.00 82.35 54537.80 88888.00 2016-12-09 22:17:33.000 344 12653.12 82.33 54537.80 88888.00 2016-12-09 22:17:33.125 344 12653.20 82.30 54537.82 88888.00 2016-12-09 22:17:33.250 344 12653.27 82.30 54537.85 88888.00 2016-12-09 22:17:33.375 344 12653.35 82.28 54537.82 88888.00 2016-12-09 22:17:33.500 344 12653.33 82.28 54537.82 88888.00 2016-12-09 22:17:33.625 344 12653.38 82.28 54537.85 88888.00 2016-12-09 22:17:33.750 344 12653.50 82.25 54537.88 88888.00 2016-12-09 22:17:33.875 344 12653.58 82.22 54537.90 88888.00 2016-12-09 22:17:34.000 344 12653.67 82.20 54537.90 88888.00 2016-12-09 22:17:34.125 344 12653.70 82.20 54537.93 88888.00 2016-12-09 22:17:34.250 344 12653.70 82.17 54537.97 88888.00 2016-12-09 22:17:34.375 344 12653.75 82.17 54538.03 88888.00 2016-12-09 22:17:34.500 344 12653.83 82.17 54538.05 88888.00 2016-12-09 22:17:34.625 344 12653.95 82.12 54538.05 88888.00 2016-12-09 22:17:34.750 344 12654.05 82.08 54538.05 88888.00 2016-12-09 22:17:34.875 344 12654.08 82.03 54538.07 88888.00 2016-12-09 22:17:35.000 344 12654.10 82.03 54538.07 88888.00 2016-12-09 22:17:35.125 344 12654.25 82.03 54538.10 88888.00 2016-12-09 22:17:35.250 344 12654.35 81.97 54538.10 88888.00 2016-12-09 22:17:35.375 344 12654.40 81.97 54538.12 88888.00 2016-12-09 22:17:35.500 344 12654.45 81.95 54538.15 88888.00 2016-12-09 22:17:35.625 344 12654.55 81.95 54538.18 88888.00 2016-12-09 22:17:35.750 344 12654.62 81.95 54538.20 88888.00 2016-12-09 22:17:35.875 344 12654.70 81.90 54538.22 88888.00 2016-12-09 22:17:36.000 344 12654.80 81.88 54538.25 88888.00 2016-12-09 22:17:36.125 344 12654.88 81.85 54538.28 88888.00 2016-12-09 22:17:36.250 344 12654.98 81.83 54538.30 88888.00 2016-12-09 22:17:36.375 344 12655.10 81.80 54538.30 88888.00 2016-12-09 22:17:36.500 344 12655.17 81.78 54538.32 88888.00 2016-12-09 22:17:36.625 344 12655.27 81.75 54538.38 88888.00 2016-12-09 22:17:36.750 344 12655.33 81.72 54538.35 88888.00 2016-12-09 22:17:36.875 344 12655.45 81.70 54538.38 88888.00 2016-12-09 22:17:37.000 344 12655.60 81.65 54538.38 88888.00 2016-12-09 22:17:37.125 344 12655.62 81.65 54538.40 88888.00 2016-12-09 22:17:37.250 344 12655.67 81.60 54538.43 88888.00 2016-12-09 22:17:37.375 344 12655.67 81.58 54538.43 88888.00 2016-12-09 22:17:37.500 344 12655.80 81.55 54538.47 88888.00 2016-12-09 22:17:37.625 344 12655.92 81.53 54538.50 88888.00 2016-12-09 22:17:37.750 344 12656.00 81.50 54538.55 88888.00 2016-12-09 22:17:37.875 344 12656.05 81.45 54538.57 88888.00 2016-12-09 22:17:38.000 344 12656.15 81.40 54538.57 88888.00 2016-12-09 22:17:38.125 344 12656.23 81.38 54538.60 88888.00 2016-12-09 22:17:38.250 344 12656.25 81.35 54538.62 88888.00 2016-12-09 22:17:38.375 344 12656.35 81.30 54538.62 88888.00 2016-12-09 22:17:38.500 344 12656.40 81.22 54538.68 88888.00 2016-12-09 22:17:38.625 344 12656.48 81.20 54538.70 88888.00 2016-12-09 22:17:38.750 344 12656.50 81.17 54538.72 88888.00 2016-12-09 22:17:38.875 344 12656.60 81.12 54538.75 88888.00 2016-12-09 22:17:39.000 344 12656.70 81.10 54538.80 88888.00 2016-12-09 22:17:39.125 344 12656.75 81.08 54538.82 88888.00 2016-12-09 22:17:39.250 344 12656.80 81.03 54538.85 88888.00 2016-12-09 22:17:39.375 344 12656.85 81.00 54538.88 88888.00 2016-12-09 22:17:39.500 344 12656.92 80.97 54538.93 88888.00 2016-12-09 22:17:39.625 344 12656.98 80.92 54538.97 88888.00 2016-12-09 22:17:39.750 344 12657.00 80.90 54539.00 88888.00 2016-12-09 22:17:39.875 344 12657.10 80.85 54539.05 88888.00 2016-12-09 22:17:40.000 344 12657.17 80.80 54539.07 88888.00 2016-12-09 22:17:40.125 344 12657.17 80.78 54539.10 88888.00 2016-12-09 22:17:40.250 344 12657.17 80.67 54539.12 88888.00 2016-12-09 22:17:40.375 344 12657.25 80.65 54539.15 88888.00 2016-12-09 22:17:40.500 344 12657.33 80.58 54539.20 88888.00 2016-12-09 22:17:40.625 344 12657.33 80.55 54539.22 88888.00 2016-12-09 22:17:40.750 344 12657.42 80.53 54539.25 88888.00 2016-12-09 22:17:40.875 344 12657.48 80.45 54539.30 88888.00 2016-12-09 22:17:41.000 344 12657.55 80.40 54539.28 88888.00 2016-12-09 22:17:41.125 344 12657.62 80.33 54539.35 88888.00 2016-12-09 22:17:41.250 344 12657.67 80.28 54539.43 88888.00 2016-12-09 22:17:41.375 344 12657.77 80.22 54539.47 88888.00 2016-12-09 22:17:41.500 344 12657.77 80.17 54539.47 88888.00 2016-12-09 22:17:41.625 344 12657.80 80.10 54539.50 88888.00 2016-12-09 22:17:41.750 344 12657.92 80.08 54539.55 88888.00 2016-12-09 22:17:41.875 344 12658.00 80.03 54539.57 88888.00 2016-12-09 22:17:42.000 344 12658.00 79.92 54539.60 88888.00 2016-12-09 22:17:42.125 344 12657.98 79.90 54539.62 88888.00 2016-12-09 22:17:42.250 344 12658.02 79.83 54539.70 88888.00 2016-12-09 22:17:42.375 344 12658.15 79.80 54539.75 88888.00 2016-12-09 22:17:42.500 344 12658.27 79.75 54539.78 88888.00 2016-12-09 22:17:42.625 344 12658.35 79.67 54539.80 88888.00 2016-12-09 22:17:42.750 344 12658.35 79.65 54539.85 88888.00 2016-12-09 22:17:42.875 344 12658.38 79.60 54539.85 88888.00 2016-12-09 22:17:43.000 344 12658.40 79.55 54539.90 88888.00 2016-12-09 22:17:43.125 344 12658.40 79.50 54539.95 88888.00 2016-12-09 22:17:43.250 344 12658.40 79.40 54539.95 88888.00 2016-12-09 22:17:43.375 344 12658.40 79.38 54540.00 88888.00 2016-12-09 22:17:43.500 344 12658.48 79.33 54540.00 88888.00 2016-12-09 22:17:43.625 344 12658.52 79.28 54540.03 88888.00 2016-12-09 22:17:43.750 344 12658.60 79.22 54540.07 88888.00 2016-12-09 22:17:43.875 344 12658.65 79.17 54540.10 88888.00 2016-12-09 22:17:44.000 344 12658.65 79.12 54540.12 88888.00 2016-12-09 22:17:44.125 344 12658.73 79.08 54540.18 88888.00 2016-12-09 22:17:44.250 344 12658.77 79.00 54540.25 88888.00 2016-12-09 22:17:44.375 344 12658.83 78.97 54540.28 88888.00 2016-12-09 22:17:44.500 344 12658.90 78.90 54540.30 88888.00 2016-12-09 22:17:44.625 344 12658.92 78.85 54540.35 88888.00 2016-12-09 22:17:44.750 344 12658.95 78.83 54540.35 88888.00 2016-12-09 22:17:44.875 344 12658.98 78.75 54540.40 88888.00 2016-12-09 22:17:45.000 344 12659.02 78.70 54540.40 88888.00 2016-12-09 22:17:45.125 344 12659.05 78.62 54540.45 88888.00 2016-12-09 22:17:45.250 344 12659.05 78.60 54540.50 88888.00 2016-12-09 22:17:45.375 344 12659.08 78.58 54540.55 88888.00 2016-12-09 22:17:45.500 344 12659.15 78.50 54540.60 88888.00 2016-12-09 22:17:45.625 344 12659.12 78.45 54540.62 88888.00 2016-12-09 22:17:45.750 344 12659.12 78.45 54540.65 88888.00 2016-12-09 22:17:45.875 344 12659.23 78.45 54540.70 88888.00 2016-12-09 22:17:46.000 344 12659.25 78.40 54540.72 88888.00 2016-12-09 22:17:46.125 344 12659.20 78.33 54540.78 88888.00 2016-12-09 22:17:46.250 344 12659.15 78.30 54540.80 88888.00 2016-12-09 22:17:46.375 344 12659.15 78.30 54540.82 88888.00 2016-12-09 22:17:46.500 344 12659.20 78.25 54540.85 88888.00 2016-12-09 22:17:46.625 344 12659.25 78.20 54540.88 88888.00 2016-12-09 22:17:46.750 344 12659.25 78.15 54540.90 88888.00 2016-12-09 22:17:46.875 344 12659.25 78.17 54540.93 88888.00 2016-12-09 22:17:47.000 344 12659.30 78.15 54540.93 88888.00 2016-12-09 22:17:47.125 344 12659.27 78.10 54540.97 88888.00 2016-12-09 22:17:47.250 344 12659.20 78.03 54541.03 88888.00 2016-12-09 22:17:47.375 344 12659.27 78.03 54541.05 88888.00 2016-12-09 22:17:47.500 344 12659.33 78.03 54541.07 88888.00 2016-12-09 22:17:47.625 344 12659.30 77.97 54541.10 88888.00 2016-12-09 22:17:47.750 344 12659.27 77.97 54541.15 88888.00 2016-12-09 22:17:47.875 344 12659.30 77.95 54541.18 88888.00 2016-12-09 22:17:48.000 344 12659.25 77.90 54541.20 88888.00 2016-12-09 22:17:48.125 344 12659.25 77.83 54541.22 88888.00 2016-12-09 22:17:48.250 344 12659.33 77.80 54541.28 88888.00 2016-12-09 22:17:48.375 344 12659.35 77.83 54541.32 88888.00 2016-12-09 22:17:48.500 344 12659.35 77.83 54541.30 88888.00 2016-12-09 22:17:48.625 344 12659.35 77.80 54541.32 88888.00 2016-12-09 22:17:48.750 344 12659.38 77.78 54541.40 88888.00 2016-12-09 22:17:48.875 344 12659.35 77.72 54541.40 88888.00 2016-12-09 22:17:49.000 344 12659.27 77.67 54541.43 88888.00 2016-12-09 22:17:49.125 344 12659.23 77.67 54541.50 88888.00 2016-12-09 22:17:49.250 344 12659.23 77.67 54541.53 88888.00 2016-12-09 22:17:49.375 344 12659.25 77.65 54541.55 88888.00 2016-12-09 22:17:49.500 344 12659.17 77.60 54541.55 88888.00 2016-12-09 22:17:49.625 344 12659.12 77.55 54541.60 88888.00 2016-12-09 22:17:49.750 344 12659.12 77.55 54541.62 88888.00 2016-12-09 22:17:49.875 344 12659.12 77.53 54541.65 88888.00 2016-12-09 22:17:50.000 344 12659.17 77.50 54541.70 88888.00 2016-12-09 22:17:50.125 344 12659.15 77.55 54541.75 88888.00 2016-12-09 22:17:50.250 344 12659.10 77.53 54541.80 88888.00 2016-12-09 22:17:50.375 344 12659.12 77.53 54541.80 88888.00 2016-12-09 22:17:50.500 344 12659.10 77.50 54541.82 88888.00 2016-12-09 22:17:50.625 344 12659.02 77.47 54541.85 88888.00 2016-12-09 22:17:50.750 344 12659.05 77.47 54541.90 88888.00 2016-12-09 22:17:50.875 344 12658.98 77.42 54541.95 88888.00 2016-12-09 22:17:51.000 344 12658.90 77.40 54541.95 88888.00 2016-12-09 22:17:51.125 344 12658.80 77.38 54542.00 88888.00 2016-12-09 22:17:51.250 344 12658.75 77.40 54542.05 88888.00 2016-12-09 22:17:51.375 344 12658.80 77.40 54542.07 88888.00 2016-12-09 22:17:51.500 344 12658.77 77.40 54542.12 88888.00 2016-12-09 22:17:51.625 344 12658.73 77.40 54542.18 88888.00 2016-12-09 22:17:51.750 344 12658.65 77.38 54542.18 88888.00 2016-12-09 22:17:51.875 344 12658.55 77.40 54542.20 88888.00 2016-12-09 22:17:52.000 344 12658.55 77.40 54542.22 88888.00 2016-12-09 22:17:52.125 344 12658.52 77.38 54542.30 88888.00 2016-12-09 22:17:52.250 344 12658.45 77.38 54542.32 88888.00 2016-12-09 22:17:52.375 344 12658.38 77.38 54542.35 88888.00 2016-12-09 22:17:52.500 344 12658.35 77.38 54542.38 88888.00 2016-12-09 22:17:52.625 344 12658.27 77.35 54542.43 88888.00 2016-12-09 22:17:52.750 344 12658.20 77.35 54542.45 88888.00 2016-12-09 22:17:52.875 344 12658.17 77.38 54542.47 88888.00 2016-12-09 22:17:53.000 344 12658.12 77.38 54542.50 88888.00 2016-12-09 22:17:53.125 344 12658.05 77.38 54542.57 88888.00 2016-12-09 22:17:53.250 344 12657.98 77.35 54542.60 88888.00 2016-12-09 22:17:53.375 344 12657.92 77.33 54542.62 88888.00 2016-12-09 22:17:53.500 344 12657.88 77.30 54542.62 88888.00 2016-12-09 22:17:53.625 344 12657.80 77.33 54542.68 88888.00 2016-12-09 22:17:53.750 344 12657.65 77.30 54542.72 88888.00 2016-12-09 22:17:53.875 344 12657.65 77.28 54542.75 88888.00 2016-12-09 22:17:54.000 344 12657.62 77.25 54542.78 88888.00 2016-12-09 22:17:54.125 344 12657.58 77.28 54542.82 88888.00 2016-12-09 22:17:54.250 344 12657.52 77.22 54542.85 88888.00 2016-12-09 22:17:54.375 344 12657.45 77.30 54542.90 88888.00 2016-12-09 22:17:54.500 344 12657.38 77.28 54542.93 88888.00 2016-12-09 22:17:54.625 344 12657.25 77.28 54542.95 88888.00 2016-12-09 22:17:54.750 344 12657.25 77.28 54542.97 88888.00 2016-12-09 22:17:54.875 344 12657.23 77.28 54543.07 88888.00 2016-12-09 22:17:55.000 344 12657.12 77.25 54543.10 88888.00 2016-12-09 22:17:55.125 344 12657.08 77.22 54543.12 88888.00 2016-12-09 22:17:55.250 344 12656.98 77.22 54543.15 88888.00 2016-12-09 22:17:55.375 344 12656.90 77.20 54543.15 88888.00 2016-12-09 22:17:55.500 344 12656.88 77.20 54543.20 88888.00 2016-12-09 22:17:55.625 344 12656.83 77.17 54543.25 88888.00 2016-12-09 22:17:55.750 344 12656.70 77.20 54543.28 88888.00 2016-12-09 22:17:55.875 344 12656.65 77.17 54543.30 88888.00 2016-12-09 22:17:56.000 344 12656.60 77.15 54543.35 88888.00 2016-12-09 22:17:56.125 344 12656.55 77.10 54543.38 88888.00 2016-12-09 22:17:56.250 344 12656.45 77.05 54543.40 88888.00 2016-12-09 22:17:56.375 344 12656.38 77.05 54543.45 88888.00 2016-12-09 22:17:56.500 344 12656.35 77.05 54543.50 88888.00 2016-12-09 22:17:56.625 344 12656.30 77.00 54543.50 88888.00 2016-12-09 22:17:56.750 344 12656.25 76.97 54543.53 88888.00 2016-12-09 22:17:56.875 344 12656.17 76.95 54543.55 88888.00 2016-12-09 22:17:57.000 344 12656.23 76.90 54543.60 88888.00 2016-12-09 22:17:57.125 344 12656.23 76.88 54543.62 88888.00 2016-12-09 22:17:57.250 344 12656.12 76.83 54543.62 88888.00 2016-12-09 22:17:57.375 344 12656.00 76.85 54543.68 88888.00 2016-12-09 22:17:57.500 344 12655.98 76.78 54543.70 88888.00 2016-12-09 22:17:57.625 344 12655.92 76.75 54543.72 88888.00 2016-12-09 22:17:57.750 344 12655.80 76.67 54543.75 88888.00 2016-12-09 22:17:57.875 344 12655.73 76.65 54543.75 88888.00 2016-12-09 22:17:58.000 344 12655.80 76.65 54543.82 88888.00 2016-12-09 22:17:58.125 344 12655.77 76.60 54543.88 88888.00 2016-12-09 22:17:58.250 344 12655.60 76.50 54543.90 88888.00 2016-12-09 22:17:58.375 344 12655.60 76.47 54543.90 88888.00 2016-12-09 22:17:58.500 344 12655.55 76.45 54543.90 88888.00 2016-12-09 22:17:58.625 344 12655.55 76.42 54543.95 88888.00 2016-12-09 22:17:58.750 344 12655.55 76.40 54544.00 88888.00 2016-12-09 22:17:58.875 344 12655.50 76.35 54544.03 88888.00 2016-12-09 22:17:59.000 344 12655.35 76.30 54544.03 88888.00 2016-12-09 22:17:59.125 344 12655.30 76.28 54544.07 88888.00 2016-12-09 22:17:59.250 344 12655.23 76.22 54544.12 88888.00 2016-12-09 22:17:59.375 344 12655.23 76.20 54544.10 88888.00 2016-12-09 22:17:59.500 344 12655.23 76.15 54544.12 88888.00 2016-12-09 22:17:59.625 344 12655.12 76.08 54544.15 88888.00 2016-12-09 22:17:59.750 344 12655.00 76.08 54544.18 88888.00 2016-12-09 22:17:59.875 344 12654.90 76.03 54544.18 88888.00 2016-12-09 22:18:00.000 344 12654.85 75.97 54544.20 88888.00 2016-12-09 22:18:00.125 344 12654.83 75.97 54544.20 88888.00 2016-12-09 22:18:00.250 344 12654.80 75.90 54544.25 88888.00 2016-12-09 22:18:00.375 344 12654.80 75.90 54544.25 88888.00 2016-12-09 22:18:00.500 344 12654.80 75.90 54544.28 88888.00 2016-12-09 22:18:00.625 344 12654.77 75.85 54544.30 88888.00 2016-12-09 22:18:00.750 344 12654.75 75.80 54544.32 88888.00 2016-12-09 22:18:00.875 344 12654.73 75.78 54544.32 88888.00 2016-12-09 22:18:01.000 344 12654.73 75.78 54544.32 88888.00 2016-12-09 22:18:01.125 344 12654.70 75.75 54544.35 88888.00 2016-12-09 22:18:01.250 344 12654.65 75.72 54544.38 88888.00 2016-12-09 22:18:01.375 344 12654.67 75.70 54544.40 88888.00 2016-12-09 22:18:01.500 344 12654.60 75.70 54544.43 88888.00 2016-12-09 22:18:01.625 344 12654.55 75.67 54544.43 88888.00 2016-12-09 22:18:01.750 344 12654.55 75.62 54544.40 88888.00 2016-12-09 22:18:01.875 344 12654.50 75.60 54544.40 88888.00 2016-12-09 22:18:02.000 344 12654.55 75.60 54544.38 88888.00 2016-12-09 22:18:02.125 344 12654.52 75.58 54544.43 88888.00 2016-12-09 22:18:02.250 344 12654.52 75.53 54544.43 88888.00 2016-12-09 22:18:02.375 344 12654.62 75.50 54544.38 88888.00 2016-12-09 22:18:02.500 344 12654.62 75.50 54544.40 88888.00 2016-12-09 22:18:02.625 344 12654.58 75.50 54544.40 88888.00 2016-12-09 22:18:02.750 344 12654.55 75.47 54544.40 88888.00 2016-12-09 22:18:02.875 344 12654.50 75.45 54544.40 88888.00 2016-12-09 22:18:03.000 344 12654.55 75.45 54544.38 88888.00 2016-12-09 22:18:03.125 344 12654.58 75.45 54544.38 88888.00 2016-12-09 22:18:03.250 344 12654.55 75.45 54544.40 88888.00 2016-12-09 22:18:03.375 344 12654.45 75.45 54544.38 88888.00 2016-12-09 22:18:03.500 344 12654.42 75.40 54544.35 88888.00 2016-12-09 22:18:03.625 344 12654.48 75.42 54544.35 88888.00 2016-12-09 22:18:03.750 344 12654.48 75.42 54544.32 88888.00 2016-12-09 22:18:03.875 344 12654.50 75.42 54544.32 88888.00 2016-12-09 22:18:04.000 344 12654.50 75.42 54544.32 88888.00 2016-12-09 22:18:04.125 344 12654.52 75.45 54544.30 88888.00 2016-12-09 22:18:04.250 344 12654.58 75.42 54544.30 88888.00 2016-12-09 22:18:04.375 344 12654.65 75.40 54544.28 88888.00 2016-12-09 22:18:04.500 344 12654.65 75.40 54544.25 88888.00 2016-12-09 22:18:04.625 344 12654.58 75.45 54544.20 88888.00 2016-12-09 22:18:04.750 344 12654.52 75.47 54544.18 88888.00 2016-12-09 22:18:04.875 344 12654.55 75.47 54544.18 88888.00 2016-12-09 22:18:05.000 344 12654.60 75.50 54544.12 88888.00 2016-12-09 22:18:05.125 344 12654.67 75.50 54544.15 88888.00 2016-12-09 22:18:05.250 344 12654.77 75.55 54544.12 88888.00 2016-12-09 22:18:05.375 344 12654.77 75.53 54544.10 88888.00 2016-12-09 22:18:05.500 344 12654.80 75.55 54544.07 88888.00 2016-12-09 22:18:05.625 344 12654.83 75.55 54544.05 88888.00 2016-12-09 22:18:05.750 344 12654.95 75.60 54544.03 88888.00 2016-12-09 22:18:05.875 344 12654.98 75.62 54544.03 88888.00 2016-12-09 22:18:06.000 344 12654.95 75.62 54544.00 88888.00 2016-12-09 22:18:06.125 344 12654.95 75.65 54544.00 88888.00 2016-12-09 22:18:06.250 344 12654.95 75.60 54544.00 88888.00 2016-12-09 22:18:06.375 344 12655.02 75.62 54543.97 88888.00 2016-12-09 22:18:06.500 344 12655.08 75.65 54543.95 88888.00 2016-12-09 22:18:06.625 344 12655.10 75.62 54543.93 88888.00 2016-12-09 22:18:06.750 344 12655.05 75.67 54543.90 88888.00 2016-12-09 22:18:06.875 344 12655.08 75.70 54543.88 88888.00 2016-12-09 22:18:07.000 344 12655.10 75.67 54543.85 88888.00 2016-12-09 22:18:07.125 344 12655.12 75.65 54543.78 88888.00 2016-12-09 22:18:07.250 344 12655.15 75.65 54543.78 88888.00 2016-12-09 22:18:07.375 344 12655.17 75.70 54543.72 88888.00 2016-12-09 22:18:07.500 344 12655.12 75.72 54543.72 88888.00 2016-12-09 22:18:07.625 344 12655.20 75.72 54543.75 88888.00 2016-12-09 22:18:07.750 344 12655.27 75.75 54543.70 88888.00 2016-12-09 22:18:07.875 344 12655.33 75.78 54543.68 88888.00 2016-12-09 22:18:08.000 344 12655.38 75.80 54543.68 88888.00 2016-12-09 22:18:08.125 344 12655.42 75.78 54543.65 88888.00 2016-12-09 22:18:08.250 344 12655.42 75.78 54543.62 88888.00 2016-12-09 22:18:08.375 344 12655.50 75.83 54543.60 88888.00 2016-12-09 22:18:08.500 344 12655.50 75.85 54543.55 88888.00 2016-12-09 22:18:08.625 344 12655.55 75.85 54543.55 88888.00 2016-12-09 22:18:08.750 344 12655.58 75.88 54543.53 88888.00 2016-12-09 22:18:08.875 344 12655.60 75.88 54543.47 88888.00 2016-12-09 22:18:09.000 344 12655.65 75.90 54543.47 88888.00 2016-12-09 22:18:09.125 344 12655.70 75.88 54543.43 88888.00 2016-12-09 22:18:09.250 344 12655.77 75.88 54543.43 88888.00 2016-12-09 22:18:09.375 344 12655.83 75.85 54543.43 88888.00 2016-12-09 22:18:09.500 344 12655.83 75.90 54543.43 88888.00 2016-12-09 22:18:09.625 344 12655.80 75.92 54543.40 88888.00 2016-12-09 22:18:09.750 344 12655.80 75.90 54543.38 88888.00 2016-12-09 22:18:09.875 344 12655.88 75.85 54543.38 88888.00 2016-12-09 22:18:10.000 344 12655.92 75.85 54543.35 88888.00 2016-12-09 22:18:10.125 344 12655.92 75.83 54543.38 88888.00 2016-12-09 22:18:10.250 344 12655.95 75.80 54543.38 88888.00 2016-12-09 22:18:10.375 344 12656.00 75.78 54543.35 88888.00 2016-12-09 22:18:10.500 344 12655.95 75.75 54543.32 88888.00 2016-12-09 22:18:10.625 344 12655.98 75.72 54543.30 88888.00 2016-12-09 22:18:10.750 344 12655.98 75.70 54543.30 88888.00 2016-12-09 22:18:10.875 344 12656.00 75.65 54543.30 88888.00 2016-12-09 22:18:11.000 344 12656.02 75.60 54543.30 88888.00 2016-12-09 22:18:11.125 344 12656.02 75.60 54543.28 88888.00 2016-12-09 22:18:11.250 344 12656.05 75.58 54543.30 88888.00 2016-12-09 22:18:11.375 344 12656.05 75.53 54543.32 88888.00 2016-12-09 22:18:11.500 344 12656.02 75.53 54543.30 88888.00 2016-12-09 22:18:11.625 344 12656.02 75.45 54543.30 88888.00 2016-12-09 22:18:11.750 344 12656.05 75.40 54543.30 88888.00 2016-12-09 22:18:11.875 344 12656.02 75.40 54543.30 88888.00 2016-12-09 22:18:12.000 344 12656.02 75.30 54543.32 88888.00 2016-12-09 22:18:12.125 344 12656.02 75.22 54543.32 88888.00 2016-12-09 22:18:12.250 344 12656.00 75.17 54543.32 88888.00 2016-12-09 22:18:12.375 344 12656.05 75.12 54543.35 88888.00 2016-12-09 22:18:12.500 344 12656.05 75.08 54543.35 88888.00 2016-12-09 22:18:12.625 344 12656.05 75.03 54543.38 88888.00 2016-12-09 22:18:12.750 344 12656.02 74.95 54543.40 88888.00 2016-12-09 22:18:12.875 344 12656.02 74.88 54543.40 88888.00 2016-12-09 22:18:13.000 344 12656.05 74.83 54543.40 88888.00 2016-12-09 22:18:13.125 344 12656.05 74.72 54543.40 88888.00 2016-12-09 22:18:13.250 344 12656.02 74.60 54543.43 88888.00 2016-12-09 22:18:13.375 344 12656.02 74.58 54543.43 88888.00 2016-12-09 22:18:13.500 344 12656.02 74.47 54543.47 88888.00 2016-12-09 22:18:13.625 344 12656.05 74.38 54543.47 88888.00 2016-12-09 22:18:13.750 344 12656.08 74.25 54543.50 88888.00 2016-12-09 22:18:13.875 344 12656.10 74.17 54543.53 88888.00 2016-12-09 22:18:14.000 344 12656.15 74.08 54543.50 88888.00 2016-12-09 22:18:14.125 344 12656.12 74.00 54543.55 88888.00 2016-12-09 22:18:14.250 344 12656.02 73.85 54543.57 88888.00 2016-12-09 22:18:14.375 344 12655.98 73.75 54543.57 88888.00 2016-12-09 22:18:14.500 344 12655.98 73.70 54543.62 88888.00 2016-12-09 22:18:14.625 344 12656.00 73.62 54543.62 88888.00 2016-12-09 22:18:14.750 344 12655.95 73.55 54543.65 88888.00 2016-12-09 22:18:14.875 344 12655.92 73.45 54543.68 88888.00 2016-12-09 22:18:15.000 344 12655.90 73.38 54543.68 88888.00 2016-12-09 22:18:15.125 344 12655.92 73.25 54543.68 88888.00 2016-12-09 22:18:15.250 344 12655.88 73.12 54543.75 88888.00 2016-12-09 22:18:15.375 344 12655.83 73.05 54543.72 88888.00 2016-12-09 22:18:15.500 344 12655.80 72.97 54543.78 88888.00 2016-12-09 22:18:15.625 344 12655.77 72.90 54543.82 88888.00 2016-12-09 22:18:15.750 344 12655.77 72.83 54543.85 88888.00 2016-12-09 22:18:15.875 344 12655.75 72.78 54543.88 88888.00 2016-12-09 22:18:16.000 344 12655.73 72.65 54543.88 88888.00 2016-12-09 22:18:16.125 344 12655.73 72.55 54543.93 88888.00 2016-12-09 22:18:16.250 344 12655.67 72.45 54543.95 88888.00 2016-12-09 22:18:16.375 344 12655.70 72.40 54543.97 88888.00 2016-12-09 22:18:16.500 344 12655.67 72.30 54544.00 88888.00 2016-12-09 22:18:16.625 344 12655.65 72.15 54544.00 88888.00 2016-12-09 22:18:16.750 344 12655.62 72.05 54544.03 88888.00 2016-12-09 22:18:16.875 344 12655.60 71.95 54544.05 88888.00 2016-12-09 22:18:17.000 344 12655.55 71.83 54544.07 88888.00 2016-12-09 22:18:17.125 344 12655.55 71.75 54544.10 88888.00 2016-12-09 22:18:17.250 344 12655.52 71.62 54544.12 88888.00 2016-12-09 22:18:17.375 344 12655.45 71.55 54544.12 88888.00 2016-12-09 22:18:17.500 344 12655.38 71.50 54544.18 88888.00 2016-12-09 22:18:17.625 344 12655.38 71.38 54544.22 88888.00 2016-12-09 22:18:17.750 344 12655.35 71.30 54544.22 88888.00 2016-12-09 22:18:17.875 344 12655.38 71.20 54544.25 88888.00 2016-12-09 22:18:18.000 344 12655.38 71.12 54544.30 88888.00 2016-12-09 22:18:18.125 344 12655.33 71.05 54544.30 88888.00 2016-12-09 22:18:18.250 344 12655.30 70.92 54544.30 88888.00 2016-12-09 22:18:18.375 344 12655.27 70.85 54544.32 88888.00 2016-12-09 22:18:18.500 344 12655.17 70.78 54544.35 88888.00 2016-12-09 22:18:18.625 344 12655.12 70.70 54544.40 88888.00 2016-12-09 22:18:18.750 344 12655.15 70.62 54544.43 88888.00 2016-12-09 22:18:18.875 344 12655.17 70.53 54544.43 88888.00 2016-12-09 22:18:19.000 344 12655.17 70.47 54544.43 88888.00 2016-12-09 22:18:19.125 344 12655.15 70.42 54544.45 88888.00 2016-12-09 22:18:19.250 344 12655.10 70.35 54544.47 88888.00 2016-12-09 22:18:19.375 344 12655.02 70.30 54544.47 88888.00 2016-12-09 22:18:19.500 344 12654.98 70.22 54544.50 88888.00 2016-12-09 22:18:19.625 344 12654.98 70.15 54544.55 88888.00 2016-12-09 22:18:19.750 344 12654.92 70.08 54544.57 88888.00 2016-12-09 22:18:19.875 344 12654.88 70.03 54544.60 88888.00 2016-12-09 22:18:20.000 344 12654.88 69.95 54544.60 88888.00 2016-12-09 22:18:20.125 344 12654.95 69.90 54544.60 88888.00 2016-12-09 22:18:20.250 344 12654.83 69.85 54544.62 88888.00 2016-12-09 22:18:20.375 344 12654.77 69.80 54544.68 88888.00 2016-12-09 22:18:20.500 344 12654.67 69.67 54544.68 88888.00 2016-12-09 22:18:20.625 344 12654.67 69.65 54544.68 88888.00 2016-12-09 22:18:20.750 344 12654.70 69.60 54544.70 88888.00 2016-12-09 22:18:20.875 344 12654.58 69.53 54544.72 88888.00 2016-12-09 22:18:21.000 344 12654.48 69.42 54544.72 88888.00 2016-12-09 22:18:21.125 344 12654.50 69.40 54544.75 88888.00 2016-12-09 22:18:21.250 344 12654.48 69.35 54544.78 88888.00 2016-12-09 22:18:21.375 344 12654.45 69.35 54544.80 88888.00 2016-12-09 22:18:21.500 344 12654.42 69.28 54544.80 88888.00 2016-12-09 22:18:21.625 344 12654.35 69.25 54544.80 88888.00 2016-12-09 22:18:21.750 344 12654.30 69.22 54544.78 88888.00 2016-12-09 22:18:21.875 344 12654.30 69.17 54544.80 88888.00 2016-12-09 22:18:22.000 344 12654.23 69.10 54544.82 88888.00 2016-12-09 22:18:22.125 344 12654.17 69.08 54544.82 88888.00 2016-12-09 22:18:22.250 344 12654.17 69.03 54544.85 88888.00 2016-12-09 22:18:22.375 344 12654.23 69.03 54544.85 88888.00 2016-12-09 22:18:22.500 344 12654.20 68.97 54544.85 88888.00 2016-12-09 22:18:22.625 344 12654.08 68.92 54544.82 88888.00 2016-12-09 22:18:22.750 344 12653.98 68.88 54544.85 88888.00 2016-12-09 22:18:22.875 344 12653.90 68.83 54544.85 88888.00 2016-12-09 22:18:23.000 344 12653.83 68.80 54544.85 88888.00 2016-12-09 22:18:23.125 344 12653.80 68.75 54544.88 88888.00 2016-12-09 22:18:23.250 344 12653.77 68.67 54544.90 88888.00 2016-12-09 22:18:23.375 344 12653.75 68.62 54544.88 88888.00 2016-12-09 22:18:23.500 344 12653.73 68.58 54544.88 88888.00 2016-12-09 22:18:23.625 344 12653.67 68.50 54544.90 88888.00 2016-12-09 22:18:23.750 344 12653.60 68.45 54544.93 88888.00 2016-12-09 22:18:23.875 344 12653.55 68.35 54544.93 88888.00 2016-12-09 22:18:24.000 344 12653.45 68.30 54544.90 88888.00 2016-12-09 22:18:24.125 344 12653.40 68.28 54544.95 88888.00 2016-12-09 22:18:24.250 344 12653.33 68.20 54544.95 88888.00 2016-12-09 22:18:24.375 344 12653.25 68.12 54544.95 88888.00 2016-12-09 22:18:24.500 344 12653.23 68.08 54544.97 88888.00 2016-12-09 22:18:24.625 344 12653.20 68.00 54544.97 88888.00 2016-12-09 22:18:24.750 344 12653.10 67.95 54545.00 88888.00 2016-12-09 22:18:24.875 344 12653.02 67.88 54544.97 88888.00 2016-12-09 22:18:25.000 344 12652.98 67.83 54544.97 88888.00 2016-12-09 22:18:25.125 344 12652.92 67.83 54545.03 88888.00 2016-12-09 22:18:25.250 344 12652.85 67.75 54545.03 88888.00 2016-12-09 22:18:25.375 344 12652.80 67.70 54545.03 88888.00 2016-12-09 22:18:25.500 344 12652.77 67.62 54545.03 88888.00 2016-12-09 22:18:25.625 344 12652.77 67.58 54545.05 88888.00 2016-12-09 22:18:25.750 344 12652.73 67.53 54545.05 88888.00 2016-12-09 22:18:25.875 344 12652.62 67.45 54545.07 88888.00 2016-12-09 22:18:26.000 344 12652.55 67.38 54545.05 88888.00 2016-12-09 22:18:26.125 344 12652.45 67.30 54545.07 88888.00 2016-12-09 22:18:26.250 344 12652.35 67.25 54545.07 88888.00 2016-12-09 22:18:26.375 344 12652.35 67.22 54545.07 88888.00 2016-12-09 22:18:26.500 344 12652.35 67.15 54545.07 88888.00 2016-12-09 22:18:26.625 344 12652.30 67.10 54545.07 88888.00 2016-12-09 22:18:26.750 344 12652.15 67.05 54545.07 88888.00 2016-12-09 22:18:26.875 344 12652.10 66.97 54545.10 88888.00 2016-12-09 22:18:27.000 344 12652.05 66.92 54545.07 88888.00 2016-12-09 22:18:27.125 344 12652.00 66.85 54545.10 88888.00 2016-12-09 22:18:27.250 344 12651.98 66.78 54545.12 88888.00 2016-12-09 22:18:27.375 344 12651.98 66.72 54545.15 88888.00 2016-12-09 22:18:27.500 344 12651.92 66.67 54545.12 88888.00 2016-12-09 22:18:27.625 344 12651.88 66.60 54545.12 88888.00 2016-12-09 22:18:27.750 344 12651.77 66.50 54545.15 88888.00 2016-12-09 22:18:27.875 344 12651.67 66.45 54545.15 88888.00 2016-12-09 22:18:28.000 344 12651.67 66.42 54545.15 88888.00 2016-12-09 22:18:28.125 344 12651.67 66.40 54545.15 88888.00 2016-12-09 22:18:28.250 344 12651.60 66.30 54545.07 88888.00 2016-12-09 22:18:28.375 344 12651.58 66.25 54545.10 88888.00 2016-12-09 22:18:28.500 344 12651.55 66.22 54545.15 88888.00 2016-12-09 22:18:28.625 344 12651.45 66.20 54545.15 88888.00 2016-12-09 22:18:28.750 344 12651.40 66.12 54545.15 88888.00 2016-12-09 22:18:28.875 344 12651.38 66.05 54545.15 88888.00 2016-12-09 22:18:29.000 344 12651.33 66.03 54545.18 88888.00 2016-12-09 22:18:29.125 344 12651.27 65.95 54545.18 88888.00 2016-12-09 22:18:29.250 344 12651.20 65.90 54545.15 88888.00 2016-12-09 22:18:29.375 344 12651.17 65.85 54545.15 88888.00 2016-12-09 22:18:29.500 344 12651.12 65.80 54545.18 88888.00 2016-12-09 22:18:29.625 344 12651.10 65.78 54545.18 88888.00 2016-12-09 22:18:29.750 344 12651.00 65.75 54545.18 88888.00 2016-12-09 22:18:29.875 344 12650.90 65.67 54545.18 88888.00 2016-12-09 22:18:30.000 344 12650.90 65.60 54545.18 88888.00 2016-12-09 22:18:30.125 344 12650.92 65.58 54545.18 88888.00 2016-12-09 22:18:30.250 344 12650.85 65.58 54545.15 88888.00 2016-12-09 22:18:30.375 344 12650.83 65.55 54545.15 88888.00 2016-12-09 22:18:30.500 344 12650.83 65.53 54545.18 88888.00 2016-12-09 22:18:30.625 344 12650.85 65.45 54545.20 88888.00 2016-12-09 22:18:30.750 344 12650.80 65.42 54545.18 88888.00 2016-12-09 22:18:30.875 344 12650.77 65.35 54545.18 88888.00 2016-12-09 22:18:31.000 344 12650.62 65.33 54545.12 88888.00 2016-12-09 22:18:31.125 344 12650.55 65.30 54545.18 88888.00 2016-12-09 22:18:31.250 344 12650.55 65.28 54545.20 88888.00 2016-12-09 22:18:31.375 344 12650.55 65.22 54545.20 88888.00 2016-12-09 22:18:31.500 344 12650.55 65.20 54545.20 88888.00 2016-12-09 22:18:31.625 344 12650.55 65.20 54545.20 88888.00 2016-12-09 22:18:31.750 344 12650.52 65.17 54545.20 88888.00 2016-12-09 22:18:31.875 344 12650.50 65.17 54545.20 88888.00 2016-12-09 22:18:32.000 344 12650.45 65.12 54545.18 88888.00 2016-12-09 22:18:32.125 344 12650.45 65.08 54545.22 88888.00 2016-12-09 22:18:32.250 344 12650.42 65.05 54545.22 88888.00 2016-12-09 22:18:32.375 344 12650.42 65.03 54545.25 88888.00 2016-12-09 22:18:32.500 344 12650.42 65.05 54545.22 88888.00 2016-12-09 22:18:32.625 344 12650.35 65.00 54545.22 88888.00 2016-12-09 22:18:32.750 344 12650.33 64.92 54545.18 88888.00 2016-12-09 22:18:32.875 344 12650.30 64.92 54545.20 88888.00 2016-12-09 22:18:33.000 344 12650.33 64.95 54545.20 88888.00 2016-12-09 22:18:33.125 344 12650.30 64.88 54545.22 88888.00 2016-12-09 22:18:33.250 344 12650.27 64.85 54545.18 88888.00 2016-12-09 22:18:33.375 344 12650.23 64.83 54545.20 88888.00 2016-12-09 22:18:33.500 344 12650.27 64.85 54545.20 88888.00 2016-12-09 22:18:33.625 344 12650.27 64.85 54545.20 88888.00 2016-12-09 22:18:33.750 344 12650.17 64.83 54545.20 88888.00 2016-12-09 22:18:33.875 344 12650.10 64.80 54545.18 88888.00 2016-12-09 22:18:34.000 344 12650.10 64.75 54545.18 88888.00 2016-12-09 22:18:34.125 344 12650.12 64.75 54545.20 88888.00 2016-12-09 22:18:34.250 344 12650.15 64.72 54545.20 88888.00 2016-12-09 22:18:34.375 344 12650.10 64.75 54545.20 88888.00 2016-12-09 22:18:34.500 344 12650.00 64.75 54545.20 88888.00 2016-12-09 22:18:34.625 344 12650.00 64.78 54545.20 88888.00 2016-12-09 22:18:34.750 344 12650.02 64.78 54545.20 88888.00 2016-12-09 22:18:34.875 344 12650.02 64.78 54545.20 88888.00 2016-12-09 22:18:35.000 344 12650.00 64.75 54545.18 88888.00 2016-12-09 22:18:35.125 344 12650.02 64.78 54545.20 88888.00 2016-12-09 22:18:35.250 344 12650.00 64.78 54545.20 88888.00 2016-12-09 22:18:35.375 344 12649.95 64.78 54545.20 88888.00 2016-12-09 22:18:35.500 344 12649.92 64.80 54545.20 88888.00 2016-12-09 22:18:35.625 344 12649.92 64.80 54545.20 88888.00 2016-12-09 22:18:35.750 344 12649.88 64.83 54545.20 88888.00 2016-12-09 22:18:35.875 344 12649.80 64.83 54545.22 88888.00 2016-12-09 22:18:36.000 344 12649.73 64.80 54545.20 88888.00 2016-12-09 22:18:36.125 344 12649.70 64.85 54545.20 88888.00 2016-12-09 22:18:36.250 344 12649.75 64.85 54545.20 88888.00 2016-12-09 22:18:36.375 344 12649.77 64.85 54545.20 88888.00 2016-12-09 22:18:36.500 344 12649.70 64.88 54545.20 88888.00 2016-12-09 22:18:36.625 344 12649.75 64.88 54545.22 88888.00 2016-12-09 22:18:36.750 344 12649.73 64.90 54545.22 88888.00 2016-12-09 22:18:36.875 344 12649.70 64.95 54545.22 88888.00 2016-12-09 22:18:37.000 344 12649.67 64.97 54545.22 88888.00 2016-12-09 22:18:37.125 344 12649.65 65.00 54545.22 88888.00 2016-12-09 22:18:37.250 344 12649.62 65.00 54545.25 88888.00 2016-12-09 22:18:37.375 344 12649.60 65.03 54545.25 88888.00 2016-12-09 22:18:37.500 344 12649.55 65.05 54545.22 88888.00 2016-12-09 22:18:37.625 344 12649.55 65.03 54545.22 88888.00 2016-12-09 22:18:37.750 344 12649.52 65.05 54545.22 88888.00 2016-12-09 22:18:37.875 344 12649.48 65.05 54545.22 88888.00 2016-12-09 22:18:38.000 344 12649.45 65.10 54545.22 88888.00 2016-12-09 22:18:38.125 344 12649.48 65.08 54545.22 88888.00 2016-12-09 22:18:38.250 344 12649.45 65.08 54545.22 88888.00 2016-12-09 22:18:38.375 344 12649.45 65.08 54545.25 88888.00 2016-12-09 22:18:38.500 344 12649.48 65.10 54545.25 88888.00 2016-12-09 22:18:38.625 344 12649.50 65.12 54545.28 88888.00 2016-12-09 22:18:38.750 344 12649.42 65.15 54545.28 88888.00 2016-12-09 22:18:38.875 344 12649.40 65.12 54545.28 88888.00 2016-12-09 22:18:39.000 344 12649.40 65.15 54545.25 88888.00 2016-12-09 22:18:39.125 344 12649.33 65.15 54545.25 88888.00 2016-12-09 22:18:39.250 344 12649.25 65.20 54545.28 88888.00 2016-12-09 22:18:39.375 344 12649.33 65.20 54545.28 88888.00 2016-12-09 22:18:39.500 344 12649.38 65.20 54545.28 88888.00 2016-12-09 22:18:39.625 344 12649.35 65.17 54545.28 88888.00 2016-12-09 22:18:39.750 344 12649.30 65.17 54545.28 88888.00 2016-12-09 22:18:39.875 344 12649.33 65.17 54545.30 88888.00 2016-12-09 22:18:40.000 344 12649.30 65.17 54545.30 88888.00 2016-12-09 22:18:40.125 344 12649.25 65.17 54545.30 88888.00 2016-12-09 22:18:40.250 344 12649.15 65.17 54545.30 88888.00 2016-12-09 22:18:40.375 344 12649.15 65.20 54545.32 88888.00 2016-12-09 22:18:40.500 344 12649.12 65.20 54545.30 88888.00 2016-12-09 22:18:40.625 344 12649.08 65.17 54545.28 88888.00 2016-12-09 22:18:40.750 344 12649.12 65.15 54545.28 88888.00 2016-12-09 22:18:40.875 344 12649.10 65.15 54545.28 88888.00 2016-12-09 22:18:41.000 344 12649.10 65.12 54545.28 88888.00 2016-12-09 22:18:41.125 344 12649.12 65.10 54545.28 88888.00 2016-12-09 22:18:41.250 344 12649.12 65.12 54545.28 88888.00 2016-12-09 22:18:41.375 344 12649.10 65.12 54545.28 88888.00 2016-12-09 22:18:41.500 344 12648.98 65.10 54545.28 88888.00 2016-12-09 22:18:41.625 344 12649.00 65.12 54545.28 88888.00 2016-12-09 22:18:41.750 344 12649.05 65.08 54545.28 88888.00 2016-12-09 22:18:41.875 344 12649.05 65.08 54545.25 88888.00 2016-12-09 22:18:42.000 344 12649.00 65.08 54545.28 88888.00 2016-12-09 22:18:42.125 344 12649.05 65.08 54545.30 88888.00 2016-12-09 22:18:42.250 344 12649.08 65.08 54545.28 88888.00 2016-12-09 22:18:42.375 344 12649.10 65.10 54545.25 88888.00 2016-12-09 22:18:42.500 344 12649.05 65.10 54545.25 88888.00 2016-12-09 22:18:42.625 344 12649.00 65.10 54545.25 88888.00 2016-12-09 22:18:42.750 344 12649.02 65.10 54545.25 88888.00 2016-12-09 22:18:42.875 344 12649.02 65.12 54545.22 88888.00 2016-12-09 22:18:43.000 344 12649.02 65.12 54545.20 88888.00 2016-12-09 22:18:43.125 344 12648.95 65.10 54545.22 88888.00 2016-12-09 22:18:43.250 344 12648.90 65.05 54545.22 88888.00 2016-12-09 22:18:43.375 344 12648.90 65.12 54545.22 88888.00 2016-12-09 22:18:43.500 344 12648.88 65.12 54545.22 88888.00 2016-12-09 22:18:43.625 344 12648.80 65.10 54545.20 88888.00 2016-12-09 22:18:43.750 344 12648.77 65.10 54545.20 88888.00 2016-12-09 22:18:43.875 344 12648.80 65.12 54545.22 88888.00 2016-12-09 22:18:44.000 344 12648.85 65.12 54545.22 88888.00 2016-12-09 22:18:44.125 344 12648.85 65.15 54545.18 88888.00 2016-12-09 22:18:44.250 344 12648.77 65.12 54545.18 88888.00 2016-12-09 22:18:44.375 344 12648.80 65.12 54545.18 88888.00 2016-12-09 22:18:44.500 344 12648.83 65.12 54545.18 88888.00 2016-12-09 22:18:44.625 344 12648.80 65.15 54545.15 88888.00 2016-12-09 22:18:44.750 344 12648.77 65.15 54545.15 88888.00 2016-12-09 22:18:44.875 344 12648.77 65.17 54545.15 88888.00 2016-12-09 22:18:45.000 344 12648.73 65.17 54545.10 88888.00 2016-12-09 22:18:45.125 344 12648.67 65.17 54545.10 88888.00 2016-12-09 22:18:45.250 344 12648.60 65.20 54545.12 88888.00 2016-12-09 22:18:45.375 344 12648.58 65.22 54545.15 88888.00 2016-12-09 22:18:45.500 344 12648.52 65.22 54545.12 88888.00 2016-12-09 22:18:45.625 344 12648.55 65.25 54545.10 88888.00 2016-12-09 22:18:45.750 344 12648.55 65.25 54545.05 88888.00 2016-12-09 22:18:45.875 344 12648.58 65.25 54545.10 88888.00 2016-12-09 22:18:46.000 344 12648.60 65.25 54545.10 88888.00 2016-12-09 22:18:46.125 344 12648.58 65.22 54545.10 88888.00 2016-12-09 22:18:46.250 344 12648.45 65.22 54545.07 88888.00 2016-12-09 22:18:46.375 344 12648.45 65.22 54545.07 88888.00 2016-12-09 22:18:46.500 344 12648.50 65.25 54545.07 88888.00 2016-12-09 22:18:46.625 344 12648.50 65.25 54545.07 88888.00 2016-12-09 22:18:46.750 344 12648.52 65.25 54545.05 88888.00 2016-12-09 22:18:46.875 344 12648.48 65.25 54545.03 88888.00 2016-12-09 22:18:47.000 344 12648.38 65.22 54545.00 88888.00 2016-12-09 22:18:47.125 344 12648.35 65.20 54545.03 88888.00 2016-12-09 22:18:47.250 344 12648.42 65.17 54545.00 88888.00 2016-12-09 22:18:47.375 344 12648.45 65.17 54545.00 88888.00 2016-12-09 22:18:47.500 344 12648.40 65.15 54545.00 88888.00 2016-12-09 22:18:47.625 344 12648.38 65.15 54545.00 88888.00 2016-12-09 22:18:47.750 344 12648.38 65.12 54545.00 88888.00 2016-12-09 22:18:47.875 344 12648.38 65.08 54544.97 88888.00 2016-12-09 22:18:48.000 344 12648.38 65.05 54544.95 88888.00 2016-12-09 22:18:48.125 344 12648.33 65.00 54544.95 88888.00 2016-12-09 22:18:48.250 344 12648.23 64.95 54544.97 88888.00 2016-12-09 22:18:48.375 344 12648.23 64.95 54544.97 88888.00 2016-12-09 22:18:48.500 344 12648.17 64.90 54544.95 88888.00 2016-12-09 22:18:48.625 344 12648.15 64.88 54544.93 88888.00 2016-12-09 22:18:48.750 344 12648.08 64.83 54544.93 88888.00 2016-12-09 22:18:48.875 344 12648.08 64.78 54544.93 88888.00 2016-12-09 22:18:49.000 344 12648.12 64.70 54544.93 88888.00 2016-12-09 22:18:49.125 344 12648.15 64.65 54544.95 88888.00 2016-12-09 22:18:49.250 344 12648.05 64.58 54544.93 88888.00 2016-12-09 22:18:49.375 344 12647.98 64.50 54544.95 88888.00 2016-12-09 22:18:49.500 344 12648.00 64.47 54544.97 88888.00 2016-12-09 22:18:49.625 344 12648.05 64.42 54544.95 88888.00 2016-12-09 22:18:49.750 344 12648.05 64.30 54544.93 88888.00 2016-12-09 22:18:49.875 344 12648.05 64.20 54544.93 88888.00 2016-12-09 22:18:50.000 344 12648.08 64.15 54544.93 88888.00 2016-12-09 22:18:50.125 344 12648.08 64.08 54544.95 88888.00 2016-12-09 22:18:50.250 344 12648.02 63.98 54544.95 88888.00 2016-12-09 22:18:50.375 344 12648.00 63.90 54544.93 88888.00 2016-12-09 22:18:50.500 344 12647.95 63.80 54544.90 88888.00 2016-12-09 22:18:50.625 344 12647.92 63.70 54544.93 88888.00 2016-12-09 22:18:50.750 344 12647.90 63.65 54544.95 88888.00 2016-12-09 22:18:50.875 344 12647.80 63.58 54544.97 88888.00 2016-12-09 22:18:51.000 344 12647.77 63.45 54544.93 88888.00 2016-12-09 22:18:51.125 344 12647.77 63.38 54544.90 88888.00 2016-12-09 22:18:51.250 344 12647.73 63.27 54544.93 88888.00 2016-12-09 22:18:51.375 344 12647.70 63.20 54544.93 88888.00 2016-12-09 22:18:51.500 344 12647.65 63.15 54544.90 88888.00 2016-12-09 22:18:51.625 344 12647.65 63.08 54544.90 88888.00 2016-12-09 22:18:51.750 344 12647.62 62.98 54544.90 88888.00 2016-12-09 22:18:51.875 344 12647.60 62.88 54544.90 88888.00 2016-12-09 22:18:52.000 344 12647.62 62.75 54544.90 88888.00 2016-12-09 22:18:52.125 344 12647.60 62.67 54544.93 88888.00 2016-12-09 22:18:52.250 344 12647.55 62.52 54544.90 88888.00 2016-12-09 22:18:52.375 344 12647.52 62.45 54544.90 88888.00 2016-12-09 22:18:52.500 344 12647.52 62.38 54544.90 88888.00 2016-12-09 22:18:52.625 344 12647.50 62.25 54544.93 88888.00 2016-12-09 22:18:52.750 344 12647.52 62.12 54544.93 88888.00 2016-12-09 22:18:52.875 344 12647.48 61.98 54544.93 88888.00 2016-12-09 22:18:53.000 344 12647.50 61.90 54544.90 88888.00 2016-12-09 22:18:53.125 344 12647.60 61.77 54544.90 88888.00 2016-12-09 22:18:53.250 344 12647.52 61.65 54544.90 88888.00 2016-12-09 22:18:53.375 344 12647.42 61.60 54544.90 88888.00 2016-12-09 22:18:53.500 344 12647.42 61.52 54544.90 88888.00 2016-12-09 22:18:53.625 344 12647.48 61.40 54544.90 88888.00 2016-12-09 22:18:53.750 344 12647.55 61.33 54544.88 88888.00 2016-12-09 22:18:53.875 344 12647.52 61.20 54544.90 88888.00 2016-12-09 22:18:54.000 344 12647.52 61.10 54544.85 88888.00 2016-12-09 22:18:54.125 344 12647.58 61.02 54544.85 88888.00 2016-12-09 22:18:54.250 344 12647.62 60.90 54544.85 88888.00 2016-12-09 22:18:54.375 344 12647.73 60.83 54544.85 88888.00 2016-12-09 22:18:54.500 344 12647.73 60.75 54544.85 88888.00 2016-12-09 22:18:54.625 344 12647.73 60.62 54544.82 88888.00 2016-12-09 22:18:54.750 344 12647.70 60.55 54544.82 88888.00 2016-12-09 22:18:54.875 344 12647.70 60.48 54544.85 88888.00 2016-12-09 22:18:55.000 344 12647.77 60.40 54544.80 88888.00 2016-12-09 22:18:55.125 344 12647.88 60.27 54544.80 88888.00 2016-12-09 22:18:55.250 344 12647.90 60.17 54544.80 88888.00 2016-12-09 22:18:55.375 344 12647.92 60.10 54544.80 88888.00 2016-12-09 22:18:55.500 344 12647.90 60.02 54544.78 88888.00 2016-12-09 22:18:55.625 344 12647.98 59.95 54544.75 88888.00 2016-12-09 22:18:55.750 344 12648.00 59.90 54544.75 88888.00 2016-12-09 22:18:55.875 344 12648.02 59.80 54544.75 88888.00 2016-12-09 22:18:56.000 344 12648.05 59.70 54544.70 88888.00 2016-12-09 22:18:56.125 344 12648.08 59.62 54544.72 88888.00 2016-12-09 22:18:56.250 344 12648.15 59.58 54544.70 88888.00 2016-12-09 22:18:56.375 344 12648.25 59.50 54544.68 88888.00 2016-12-09 22:18:56.500 344 12648.27 59.42 54544.68 88888.00 2016-12-09 22:18:56.625 344 12648.30 59.35 54544.65 88888.00 2016-12-09 22:18:56.750 344 12648.38 59.27 54544.62 88888.00 2016-12-09 22:18:56.875 344 12648.38 59.20 54544.65 88888.00 2016-12-09 22:18:57.000 344 12648.40 59.12 54544.60 88888.00 2016-12-09 22:18:57.125 344 12648.50 59.05 54544.57 88888.00 2016-12-09 22:18:57.250 344 12648.58 58.98 54544.55 88888.00 2016-12-09 22:18:57.375 344 12648.65 58.92 54544.50 88888.00 2016-12-09 22:18:57.500 344 12648.67 58.88 54544.47 88888.00 2016-12-09 22:18:57.625 344 12648.67 58.85 54544.50 88888.00 2016-12-09 22:18:57.750 344 12648.65 58.80 54544.47 88888.00 2016-12-09 22:18:57.875 344 12648.75 58.73 54544.45 88888.00 2016-12-09 22:18:58.000 344 12648.80 58.70 54544.45 88888.00 2016-12-09 22:18:58.125 344 12648.83 58.67 54544.40 88888.00 2016-12-09 22:18:58.250 344 12648.83 58.55 54544.35 88888.00 2016-12-09 22:18:58.375 344 12648.98 58.52 54544.35 88888.00 2016-12-09 22:18:58.500 344 12649.02 58.52 54544.35 88888.00 2016-12-09 22:18:58.625 344 12649.02 58.50 54544.35 88888.00 2016-12-09 22:18:58.750 344 12649.08 58.45 54544.32 88888.00 2016-12-09 22:18:58.875 344 12649.10 58.42 54544.28 88888.00 2016-12-09 22:18:59.000 344 12649.17 58.38 54544.25 88888.00 2016-12-09 22:18:59.125 344 12649.27 58.33 54544.25 88888.00 2016-12-09 22:18:59.250 344 12649.30 58.27 54544.25 88888.00 2016-12-09 22:18:59.375 344 12649.33 58.23 54544.22 88888.00 2016-12-09 22:18:59.500 344 12649.35 58.23 54544.20 88888.00 2016-12-09 22:18:59.625 344 12649.40 58.20 54544.15 88888.00 2016-12-09 22:18:59.750 344 12649.42 58.15 54544.12 88888.00 2016-12-09 22:18:59.875 344 12649.42 58.12 54544.10 88888.00 2016-12-09 22:19:00.000 344 12649.40 58.10 54544.07 88888.00 2016-12-09 22:19:00.125 344 12649.45 58.10 54544.07 88888.00 2016-12-09 22:19:00.250 344 12649.45 58.05 54544.05 88888.00 2016-12-09 22:19:00.375 344 12649.55 58.08 54544.03 88888.00 2016-12-09 22:19:00.500 344 12649.58 58.05 54544.03 88888.00 2016-12-09 22:19:00.625 344 12649.60 58.05 54544.00 88888.00 2016-12-09 22:19:00.750 344 12649.60 58.05 54543.97 88888.00 2016-12-09 22:19:00.875 344 12649.60 58.02 54543.97 88888.00 2016-12-09 22:19:01.000 344 12649.65 58.00 54543.95 88888.00 2016-12-09 22:19:01.125 344 12649.65 58.00 54543.95 88888.00 2016-12-09 22:19:01.250 344 12649.62 57.98 54543.93 88888.00 2016-12-09 22:19:01.375 344 12649.70 57.98 54543.88 88888.00 2016-12-09 22:19:01.500 344 12649.67 57.92 54543.82 88888.00 2016-12-09 22:19:01.625 344 12649.67 57.92 54543.80 88888.00 2016-12-09 22:19:01.750 344 12649.65 57.88 54543.80 88888.00 2016-12-09 22:19:01.875 344 12649.62 57.85 54543.78 88888.00 2016-12-09 22:19:02.000 344 12649.62 57.90 54543.72 88888.00 2016-12-09 22:19:02.125 344 12649.65 57.85 54543.80 88888.00 2016-12-09 22:19:02.250 344 12649.60 57.83 54543.78 88888.00 2016-12-09 22:19:02.375 344 12649.60 57.80 54543.72 88888.00 2016-12-09 22:19:02.500 344 12649.62 57.80 54543.65 88888.00 2016-12-09 22:19:02.625 344 12649.60 57.80 54543.68 88888.00 2016-12-09 22:19:02.750 344 12649.60 57.80 54543.68 88888.00 2016-12-09 22:19:02.875 344 12649.58 57.83 54543.65 88888.00 2016-12-09 22:19:03.000 344 12649.58 57.80 54543.62 88888.00 2016-12-09 22:19:03.125 344 12649.58 57.77 54543.62 88888.00 2016-12-09 22:19:03.250 344 12649.55 57.75 54543.55 88888.00 2016-12-09 22:19:03.375 344 12649.50 57.75 54543.53 88888.00 2016-12-09 22:19:03.500 344 12649.50 57.77 54543.53 88888.00 2016-12-09 22:19:03.625 344 12649.45 57.75 54543.47 88888.00 2016-12-09 22:19:03.750 344 12649.38 57.75 54543.50 88888.00 2016-12-09 22:19:03.875 344 12649.35 57.75 54543.47 88888.00 2016-12-09 22:19:04.000 344 12649.40 57.75 54543.43 88888.00 2016-12-09 22:19:04.125 344 12649.38 57.75 54543.45 88888.00 2016-12-09 22:19:04.250 344 12649.27 57.77 54543.45 88888.00 2016-12-09 22:19:04.375 344 12649.25 57.75 54543.43 88888.00 2016-12-09 22:19:04.500 344 12649.23 57.73 54543.40 88888.00 2016-12-09 22:19:04.625 344 12649.17 57.70 54543.40 88888.00 2016-12-09 22:19:04.750 344 12649.12 57.67 54543.38 88888.00 2016-12-09 22:19:04.875 344 12649.08 57.67 54543.35 88888.00 2016-12-09 22:19:05.000 344 12649.05 57.65 54543.30 88888.00 2016-12-09 22:19:05.125 344 12648.98 57.70 54543.30 88888.00 2016-12-09 22:19:05.250 344 12648.88 57.67 54543.28 88888.00 2016-12-09 22:19:05.375 344 12648.83 57.67 54543.25 88888.00 2016-12-09 22:19:05.500 344 12648.77 57.65 54543.25 88888.00 2016-12-09 22:19:05.625 344 12648.75 57.67 54543.25 88888.00 2016-12-09 22:19:05.750 344 12648.75 57.67 54543.25 88888.00 2016-12-09 22:19:05.875 344 12648.65 57.65 54543.28 88888.00 2016-12-09 22:19:06.000 344 12648.55 57.62 54543.22 88888.00 2016-12-09 22:19:06.125 344 12648.48 57.60 54543.22 88888.00 2016-12-09 22:19:06.250 344 12648.35 57.60 54543.18 88888.00 2016-12-09 22:19:06.375 344 12648.30 57.60 54543.18 88888.00 2016-12-09 22:19:06.500 344 12648.25 57.58 54543.15 88888.00 2016-12-09 22:19:06.625 344 12648.17 57.58 54543.18 88888.00 2016-12-09 22:19:06.750 344 12648.12 57.58 54543.15 88888.00 2016-12-09 22:19:06.875 344 12648.00 57.60 54543.12 88888.00 2016-12-09 22:19:07.000 344 12647.95 57.60 54543.12 88888.00 2016-12-09 22:19:07.125 344 12647.90 57.58 54543.12 88888.00 2016-12-09 22:19:07.250 344 12647.80 57.50 54543.10 88888.00 2016-12-09 22:19:07.375 344 12647.73 57.50 54543.10 88888.00 2016-12-09 22:19:07.500 344 12647.65 57.52 54543.10 88888.00 2016-12-09 22:19:07.625 344 12647.58 57.48 54543.10 88888.00 2016-12-09 22:19:07.750 344 12647.55 57.50 54543.10 88888.00 2016-12-09 22:19:07.875 344 12647.50 57.50 54543.07 88888.00 2016-12-09 22:19:08.000 344 12647.45 57.48 54543.07 88888.00 2016-12-09 22:19:08.125 344 12647.38 57.48 54543.07 88888.00 2016-12-09 22:19:08.250 344 12647.27 57.45 54543.05 88888.00 2016-12-09 22:19:08.375 344 12647.17 57.42 54543.05 88888.00 2016-12-09 22:19:08.500 344 12647.05 57.40 54543.03 88888.00 2016-12-09 22:19:08.625 344 12647.00 57.40 54543.03 88888.00 2016-12-09 22:19:08.750 344 12646.92 57.42 54543.00 88888.00 2016-12-09 22:19:08.875 344 12646.88 57.42 54543.00 88888.00 2016-12-09 22:19:09.000 344 12646.83 57.40 54542.97 88888.00 2016-12-09 22:19:09.125 344 12646.75 57.38 54542.97 88888.00 2016-12-09 22:19:09.250 344 12646.67 57.38 54543.00 88888.00 2016-12-09 22:19:09.375 344 12646.60 57.38 54542.97 88888.00 2016-12-09 22:19:09.500 344 12646.50 57.38 54542.97 88888.00 2016-12-09 22:19:09.625 344 12646.42 57.38 54542.97 88888.00 2016-12-09 22:19:09.750 344 12646.30 57.40 54542.95 88888.00 2016-12-09 22:19:09.875 344 12646.23 57.40 54542.95 88888.00 2016-12-09 22:19:10.000 344 12646.10 57.38 54542.90 88888.00 2016-12-09 22:19:10.125 344 12646.02 57.35 54542.90 88888.00 2016-12-09 22:19:10.250 344 12645.92 57.33 54542.93 88888.00 2016-12-09 22:19:10.375 344 12645.88 57.33 54542.88 88888.00 2016-12-09 22:19:10.500 344 12645.77 57.38 54542.88 88888.00 2016-12-09 22:19:10.625 344 12645.70 57.40 54542.88 88888.00 2016-12-09 22:19:10.750 344 12645.65 57.35 54542.85 88888.00 2016-12-09 22:19:10.875 344 12645.52 57.27 54542.85 88888.00 2016-12-09 22:19:11.000 344 12645.45 57.27 54542.82 88888.00 2016-12-09 22:19:11.125 344 12645.40 57.27 54542.85 88888.00 2016-12-09 22:19:11.250 344 12645.33 57.30 54542.88 88888.00 2016-12-09 22:19:11.375 344 12645.25 57.27 54542.88 88888.00 2016-12-09 22:19:11.500 344 12645.15 57.23 54542.82 88888.00 2016-12-09 22:19:11.625 344 12645.05 57.25 54542.82 88888.00 2016-12-09 22:19:11.750 344 12645.02 57.25 54542.82 88888.00 2016-12-09 22:19:11.875 344 12645.00 57.23 54542.82 88888.00 2016-12-09 22:19:12.000 344 12644.92 57.15 54542.82 88888.00 2016-12-09 22:19:12.125 344 12644.83 57.15 54542.82 88888.00 2016-12-09 22:19:12.250 344 12644.70 57.15 54542.82 88888.00 2016-12-09 22:19:12.375 344 12644.67 57.15 54542.80 88888.00 2016-12-09 22:19:12.500 344 12644.60 57.12 54542.78 88888.00 2016-12-09 22:19:12.625 344 12644.48 57.12 54542.78 88888.00 2016-12-09 22:19:12.750 344 12644.40 57.10 54542.78 88888.00 2016-12-09 22:19:12.875 344 12644.33 57.05 54542.78 88888.00 2016-12-09 22:19:13.000 344 12644.27 57.05 54542.75 88888.00 2016-12-09 22:19:13.125 344 12644.25 57.05 54542.75 88888.00 2016-12-09 22:19:13.250 344 12644.12 57.05 54542.78 88888.00 2016-12-09 22:19:13.375 344 12644.00 57.05 54542.75 88888.00 2016-12-09 22:19:13.500 344 12643.92 57.00 54542.75 88888.00 2016-12-09 22:19:13.625 344 12643.85 57.00 54542.75 88888.00 2016-12-09 22:19:13.750 344 12643.75 57.00 54542.75 88888.00 2016-12-09 22:19:13.875 344 12643.67 56.95 54542.75 88888.00 2016-12-09 22:19:14.000 344 12643.62 56.92 54542.72 88888.00 2016-12-09 22:19:14.125 344 12643.58 56.92 54542.72 88888.00 2016-12-09 22:19:14.250 344 12643.45 56.88 54542.75 88888.00 2016-12-09 22:19:14.375 344 12643.35 56.88 54542.72 88888.00 2016-12-09 22:19:14.500 344 12643.30 56.88 54542.75 88888.00 2016-12-09 22:19:14.625 344 12643.23 56.85 54542.78 88888.00 2016-12-09 22:19:14.750 344 12643.10 56.80 54542.75 88888.00 2016-12-09 22:19:14.875 344 12643.05 56.77 54542.72 88888.00 2016-12-09 22:19:15.000 344 12643.00 56.77 54542.72 88888.00 2016-12-09 22:19:15.125 344 12642.92 56.73 54542.72 88888.00 2016-12-09 22:19:15.250 344 12642.80 56.75 54542.75 88888.00 2016-12-09 22:19:15.375 344 12642.75 56.77 54542.75 88888.00 2016-12-09 22:19:15.500 344 12642.67 56.75 54542.72 88888.00 2016-12-09 22:19:15.625 344 12642.55 56.73 54542.70 88888.00 2016-12-09 22:19:15.750 344 12642.58 56.73 54542.72 88888.00 2016-12-09 22:19:15.875 344 12642.55 56.70 54542.75 88888.00 2016-12-09 22:19:16.000 344 12642.50 56.67 54542.75 88888.00 2016-12-09 22:19:16.125 344 12642.40 56.67 54542.75 88888.00 2016-12-09 22:19:16.250 344 12642.27 56.65 54542.78 88888.00 2016-12-09 22:19:16.375 344 12642.23 56.62 54542.78 88888.00 2016-12-09 22:19:16.500 344 12642.15 56.62 54542.78 88888.00 2016-12-09 22:19:16.625 344 12642.02 56.60 54542.72 88888.00 2016-12-09 22:19:16.750 344 12642.00 56.58 54542.72 88888.00 2016-12-09 22:19:16.875 344 12642.02 56.58 54542.72 88888.00 2016-12-09 22:19:17.000 344 12641.95 56.58 54542.75 88888.00 2016-12-09 22:19:17.125 344 12641.85 56.58 54542.75 88888.00 2016-12-09 22:19:17.250 344 12641.70 56.55 54542.75 88888.00 2016-12-09 22:19:17.375 344 12641.67 56.58 54542.72 88888.00 2016-12-09 22:19:17.500 344 12641.62 56.58 54542.70 88888.00 2016-12-09 22:19:17.625 344 12641.60 56.58 54542.70 88888.00 2016-12-09 22:19:17.750 344 12641.55 56.55 54542.70 88888.00 2016-12-09 22:19:17.875 344 12641.55 56.58 54542.72 88888.00 2016-12-09 22:19:18.000 344 12641.52 56.55 54542.72 88888.00 2016-12-09 22:19:18.125 344 12641.42 56.60 54542.75 88888.00 2016-12-09 22:19:18.250 344 12641.35 56.60 54542.75 88888.00 2016-12-09 22:19:18.375 344 12641.27 56.60 54542.70 88888.00 2016-12-09 22:19:18.500 344 12641.25 56.60 54542.70 88888.00 2016-12-09 22:19:18.625 344 12641.25 56.60 54542.70 88888.00 2016-12-09 22:19:18.750 344 12641.25 56.65 54542.72 88888.00 2016-12-09 22:19:18.875 344 12641.20 56.65 54542.70 88888.00 2016-12-09 22:19:19.000 344 12641.10 56.67 54542.68 88888.00 2016-12-09 22:19:19.125 344 12641.05 56.70 54542.68 88888.00 2016-12-09 22:19:19.250 344 12641.08 56.70 54542.68 88888.00 2016-12-09 22:19:19.375 344 12641.05 56.73 54542.68 88888.00 2016-12-09 22:19:19.500 344 12641.08 56.75 54542.65 88888.00 2016-12-09 22:19:19.625 344 12641.02 56.77 54542.65 88888.00 2016-12-09 22:19:19.750 344 12641.02 56.75 54542.65 88888.00 2016-12-09 22:19:19.875 344 12641.00 56.77 54542.65 88888.00 2016-12-09 22:19:20.000 344 12641.02 56.80 54542.65 88888.00 2016-12-09 22:19:20.125 344 12641.02 56.80 54542.68 88888.00 2016-12-09 22:19:20.250 344 12640.98 56.83 54542.62 88888.00 2016-12-09 22:19:20.375 344 12640.95 56.85 54542.62 88888.00 2016-12-09 22:19:20.500 344 12640.88 56.90 54542.62 88888.00 2016-12-09 22:19:20.625 344 12640.95 56.90 54542.60 88888.00 2016-12-09 22:19:20.750 344 12640.95 56.92 54542.60 88888.00 2016-12-09 22:19:20.875 344 12640.92 57.00 54542.60 88888.00 2016-12-09 22:19:21.000 344 12640.88 57.00 54542.60 88888.00 2016-12-09 22:19:21.125 344 12640.85 57.02 54542.57 88888.00 2016-12-09 22:19:21.250 344 12640.83 57.05 54542.55 88888.00 2016-12-09 22:19:21.375 344 12640.85 57.10 54542.53 88888.00 2016-12-09 22:19:21.500 344 12640.85 57.15 54542.53 88888.00 2016-12-09 22:19:21.625 344 12640.88 57.17 54542.53 88888.00 2016-12-09 22:19:21.750 344 12640.90 57.23 54542.47 88888.00 2016-12-09 22:19:21.875 344 12640.90 57.25 54542.47 88888.00 2016-12-09 22:19:22.000 344 12640.92 57.27 54542.43 88888.00 2016-12-09 22:19:22.125 344 12640.92 57.27 54542.43 88888.00 2016-12-09 22:19:22.250 344 12640.85 57.30 54542.45 88888.00 2016-12-09 22:19:22.375 344 12640.88 57.33 54542.43 88888.00 2016-12-09 22:19:22.500 344 12640.92 57.38 54542.43 88888.00 2016-12-09 22:19:22.625 344 12641.00 57.42 54542.43 88888.00 2016-12-09 22:19:22.750 344 12641.08 57.42 54542.40 88888.00 2016-12-09 22:19:22.875 344 12641.00 57.45 54542.38 88888.00 2016-12-09 22:19:23.000 344 12641.02 57.48 54542.38 88888.00 2016-12-09 22:19:23.125 344 12641.02 57.52 54542.35 88888.00 2016-12-09 22:19:23.250 344 12641.02 57.58 54542.38 88888.00 2016-12-09 22:19:23.375 344 12641.08 57.60 54542.32 88888.00 2016-12-09 22:19:23.500 344 12641.08 57.62 54542.32 88888.00 2016-12-09 22:19:23.625 344 12641.08 57.65 54542.32 88888.00 2016-12-09 22:19:23.750 344 12641.00 57.65 54542.30 88888.00 2016-12-09 22:19:23.875 344 12640.98 57.73 54542.32 88888.00 2016-12-09 22:19:24.000 344 12641.02 57.75 54542.28 88888.00 2016-12-09 22:19:24.125 344 12641.08 57.80 54542.28 88888.00 2016-12-09 22:19:24.250 344 12641.10 57.83 54542.28 88888.00 2016-12-09 22:19:24.375 344 12641.15 57.88 54542.20 88888.00 2016-12-09 22:19:24.500 344 12641.15 57.95 54542.22 88888.00 2016-12-09 22:19:24.625 344 12641.17 58.00 54542.20 88888.00 2016-12-09 22:19:24.750 344 12641.12 58.05 54542.20 88888.00 2016-12-09 22:19:24.875 344 12641.10 58.05 54542.20 88888.00 2016-12-09 22:19:25.000 344 12641.12 58.10 54542.15 88888.00 2016-12-09 22:19:25.125 344 12641.17 58.12 54542.12 88888.00 2016-12-09 22:19:25.250 344 12641.17 58.15 54542.12 88888.00 2016-12-09 22:19:25.375 344 12641.15 58.20 54542.10 88888.00 2016-12-09 22:19:25.500 344 12641.17 58.23 54542.10 88888.00 2016-12-09 22:19:25.625 344 12641.20 58.27 54542.07 88888.00 2016-12-09 22:19:25.750 344 12641.23 58.30 54542.05 88888.00 2016-12-09 22:19:25.875 344 12641.25 58.38 54542.03 88888.00 2016-12-09 22:19:26.000 344 12641.25 58.40 54542.03 88888.00 2016-12-09 22:19:26.125 344 12641.27 58.45 54542.03 88888.00 2016-12-09 22:19:26.250 344 12641.30 58.50 54542.00 88888.00 2016-12-09 22:19:26.375 344 12641.33 58.55 54541.97 88888.00 2016-12-09 22:19:26.500 344 12641.25 58.58 54541.95 88888.00 2016-12-09 22:19:26.625 344 12641.17 58.67 54541.95 88888.00 2016-12-09 22:19:26.750 344 12641.17 58.75 54541.95 88888.00 2016-12-09 22:19:26.875 344 12641.20 58.77 54541.93 88888.00 2016-12-09 22:19:27.000 344 12641.25 58.83 54541.88 88888.00 2016-12-09 22:19:27.125 344 12641.30 58.90 54541.85 88888.00 2016-12-09 22:19:27.250 344 12641.27 58.92 54541.85 88888.00 2016-12-09 22:19:27.375 344 12641.27 58.98 54541.82 88888.00 2016-12-09 22:19:27.500 344 12641.23 59.02 54541.80 88888.00 2016-12-09 22:19:27.625 344 12641.23 59.10 54541.80 88888.00 2016-12-09 22:19:27.750 344 12641.27 59.12 54541.80 88888.00 2016-12-09 22:19:27.875 344 12641.33 59.15 54541.80 88888.00 2016-12-09 22:19:28.000 344 12641.33 59.23 54541.80 88888.00 2016-12-09 22:19:28.125 344 12641.27 59.27 54541.75 88888.00 2016-12-09 22:19:28.250 344 12641.15 59.27 54541.72 88888.00 2016-12-09 22:19:28.375 344 12641.15 59.35 54541.70 88888.00 2016-12-09 22:19:28.500 344 12641.20 59.40 54541.68 88888.00 2016-12-09 22:19:28.625 344 12641.27 59.48 54541.68 88888.00 2016-12-09 22:19:28.750 344 12641.25 59.52 54541.68 88888.00 2016-12-09 22:19:28.875 344 12641.20 59.55 54541.65 88888.00 2016-12-09 22:19:29.000 344 12641.23 59.65 54541.68 88888.00 2016-12-09 22:19:29.125 344 12641.27 59.73 54541.65 88888.00 2016-12-09 22:19:29.250 344 12641.30 59.70 54541.62 88888.00 2016-12-09 22:19:29.375 344 12641.27 59.73 54541.60 88888.00 2016-12-09 22:19:29.500 344 12641.23 59.80 54541.60 88888.00 2016-12-09 22:19:29.625 344 12641.20 59.88 54541.60 88888.00 2016-12-09 22:19:29.750 344 12641.20 59.92 54541.55 88888.00 2016-12-09 22:19:29.875 344 12641.12 59.95 54541.53 88888.00 2016-12-09 22:19:30.000 344 12641.08 59.98 54541.50 88888.00 2016-12-09 22:19:30.125 344 12641.08 60.00 54541.53 88888.00 2016-12-09 22:19:30.250 344 12641.05 60.05 54541.50 88888.00 2016-12-09 22:19:30.375 344 12641.10 60.12 54541.50 88888.00 2016-12-09 22:19:30.500 344 12641.08 60.17 54541.50 88888.00 2016-12-09 22:19:30.625 344 12641.02 60.17 54541.47 88888.00 2016-12-09 22:19:30.750 344 12641.00 60.23 54541.47 88888.00 2016-12-09 22:19:30.875 344 12640.98 60.27 54541.47 88888.00 2016-12-09 22:19:31.000 344 12640.95 60.30 54541.45 88888.00 2016-12-09 22:19:31.125 344 12640.92 60.33 54541.40 88888.00 2016-12-09 22:19:31.250 344 12640.90 60.35 54541.40 88888.00 2016-12-09 22:19:31.375 344 12640.88 60.40 54541.40 88888.00 2016-12-09 22:19:31.500 344 12640.90 60.42 54541.40 88888.00 2016-12-09 22:19:31.625 344 12640.88 60.50 54541.40 88888.00 2016-12-09 22:19:31.750 344 12640.85 60.50 54541.38 88888.00 2016-12-09 22:19:31.875 344 12640.85 60.52 54541.38 88888.00 2016-12-09 22:19:32.000 344 12640.80 60.55 54541.35 88888.00 2016-12-09 22:19:32.125 344 12640.73 60.60 54541.35 88888.00 2016-12-09 22:19:32.250 344 12640.58 60.62 54541.32 88888.00 2016-12-09 22:19:32.375 344 12640.58 60.67 54541.32 88888.00 2016-12-09 22:19:32.500 344 12640.58 60.70 54541.32 88888.00 2016-12-09 22:19:32.625 344 12640.52 60.77 54541.30 88888.00 2016-12-09 22:19:32.750 344 12640.48 60.80 54541.30 88888.00 2016-12-09 22:19:32.875 344 12640.40 60.83 54541.25 88888.00 2016-12-09 22:19:33.000 344 12640.33 60.83 54541.28 88888.00 2016-12-09 22:19:33.125 344 12640.30 60.83 54541.28 88888.00 2016-12-09 22:19:33.250 344 12640.25 60.85 54541.28 88888.00 2016-12-09 22:19:33.375 344 12640.20 60.88 54541.25 88888.00 2016-12-09 22:19:33.500 344 12640.17 60.88 54541.25 88888.00 2016-12-09 22:19:33.625 344 12640.10 60.90 54541.22 88888.00 2016-12-09 22:19:33.750 344 12640.02 60.92 54541.25 88888.00 2016-12-09 22:19:33.875 344 12640.00 60.95 54541.25 88888.00 2016-12-09 22:19:34.000 344 12639.95 60.98 54541.25 88888.00 2016-12-09 22:19:34.125 344 12639.85 60.98 54541.28 88888.00 2016-12-09 22:19:34.250 344 12639.73 60.98 54541.25 88888.00 2016-12-09 22:19:34.375 344 12639.67 61.00 54541.25 88888.00 2016-12-09 22:19:34.500 344 12639.58 61.02 54541.25 88888.00 2016-12-09 22:19:34.625 344 12639.52 61.02 54541.25 88888.00 2016-12-09 22:19:34.750 344 12639.40 61.02 54541.28 88888.00 2016-12-09 22:19:34.875 344 12639.30 61.05 54541.30 88888.00 2016-12-09 22:19:35.000 344 12639.25 61.10 54541.28 88888.00 2016-12-09 22:19:35.125 344 12639.17 61.08 54541.30 88888.00 2016-12-09 22:19:35.250 344 12639.12 61.02 54541.30 88888.00 2016-12-09 22:19:35.375 344 12639.12 61.10 54541.30 88888.00 2016-12-09 22:19:35.500 344 12639.08 61.12 54541.30 88888.00 2016-12-09 22:19:35.625 344 12639.00 61.12 54541.30 88888.00 2016-12-09 22:19:35.750 344 12638.92 61.10 54541.28 88888.00 2016-12-09 22:19:35.875 344 12638.77 61.10 54541.30 88888.00 2016-12-09 22:19:36.000 344 12638.67 61.12 54541.32 88888.00 2016-12-09 22:19:36.125 344 12638.60 61.12 54541.32 88888.00 2016-12-09 22:19:36.250 344 12638.50 61.08 54541.30 88888.00 2016-12-09 22:19:36.375 344 12638.38 61.05 54541.28 88888.00 2016-12-09 22:19:36.500 344 12638.25 61.08 54541.28 88888.00 2016-12-09 22:19:36.625 344 12638.20 61.10 54541.32 88888.00 2016-12-09 22:19:36.750 344 12638.17 61.10 54541.35 88888.00 2016-12-09 22:19:36.875 344 12638.10 61.08 54541.35 88888.00 2016-12-09 22:19:37.000 344 12638.00 61.05 54541.38 88888.00 2016-12-09 22:19:37.125 344 12637.92 61.05 54541.40 88888.00 2016-12-09 22:19:37.250 344 12637.75 61.05 54541.43 88888.00 2016-12-09 22:19:37.375 344 12637.60 61.02 54541.43 88888.00 2016-12-09 22:19:37.500 344 12637.45 61.00 54541.40 88888.00 2016-12-09 22:19:37.625 344 12637.35 61.02 54541.40 88888.00 2016-12-09 22:19:37.750 344 12637.30 61.05 54541.45 88888.00 2016-12-09 22:19:37.875 344 12637.20 61.02 54541.45 88888.00 2016-12-09 22:19:38.000 344 12637.12 60.98 54541.45 88888.00 2016-12-09 22:19:38.125 344 12637.05 60.95 54541.47 88888.00 2016-12-09 22:19:38.250 344 12636.98 60.92 54541.50 88888.00 2016-12-09 22:19:38.375 344 12636.85 60.92 54541.47 88888.00 2016-12-09 22:19:38.500 344 12636.77 60.90 54541.50 88888.00 2016-12-09 22:19:38.625 344 12636.62 60.90 54541.50 88888.00 2016-12-09 22:19:38.750 344 12636.52 60.90 54541.47 88888.00 2016-12-09 22:19:38.875 344 12636.42 60.88 54541.53 88888.00 2016-12-09 22:19:39.000 344 12636.35 60.85 54541.50 88888.00 2016-12-09 22:19:39.125 344 12636.25 60.83 54541.53 88888.00 2016-12-09 22:19:39.250 344 12636.10 60.77 54541.55 88888.00 2016-12-09 22:19:39.375 344 12636.00 60.80 54541.55 88888.00 2016-12-09 22:19:39.500 344 12635.92 60.77 54541.55 88888.00 2016-12-09 22:19:39.625 344 12635.83 60.77 54541.57 88888.00 2016-12-09 22:19:39.750 344 12635.67 60.75 54541.57 88888.00 2016-12-09 22:19:39.875 344 12635.58 60.70 54541.57 88888.00 2016-12-09 22:19:40.000 344 12635.55 60.67 54541.60 88888.00 2016-12-09 22:19:40.125 344 12635.48 60.65 54541.62 88888.00 2016-12-09 22:19:40.250 344 12635.33 60.62 54541.65 88888.00 2016-12-09 22:19:40.375 344 12635.15 60.60 54541.65 88888.00 2016-12-09 22:19:40.500 344 12635.05 60.52 54541.62 88888.00 2016-12-09 22:19:40.625 344 12635.00 60.52 54541.65 88888.00 2016-12-09 22:19:40.750 344 12634.92 60.48 54541.68 88888.00 2016-12-09 22:19:40.875 344 12634.83 60.52 54541.68 88888.00 2016-12-09 22:19:41.000 344 12634.75 60.50 54541.68 88888.00 2016-12-09 22:19:41.125 344 12634.60 60.45 54541.70 88888.00 2016-12-09 22:19:41.250 344 12634.45 60.40 54541.70 88888.00 2016-12-09 22:19:41.375 344 12634.38 60.38 54541.68 88888.00 2016-12-09 22:19:41.500 344 12634.30 60.35 54541.70 88888.00 2016-12-09 22:19:41.625 344 12634.20 60.33 54541.72 88888.00 2016-12-09 22:19:41.750 344 12634.10 60.23 54541.75 88888.00 2016-12-09 22:19:41.875 344 12634.00 60.20 54541.75 88888.00 2016-12-09 22:19:42.000 344 12633.95 60.15 54541.75 88888.00 2016-12-09 22:19:42.125 344 12633.92 60.15 54541.72 88888.00 2016-12-09 22:19:42.250 344 12633.83 60.08 54541.75 88888.00 2016-12-09 22:19:42.375 344 12633.75 60.05 54541.75 88888.00 2016-12-09 22:19:42.500 344 12633.70 60.00 54541.78 88888.00 2016-12-09 22:19:42.625 344 12633.62 60.00 54541.78 88888.00 2016-12-09 22:19:42.750 344 12633.52 59.98 54541.78 88888.00 2016-12-09 22:19:42.875 344 12633.45 59.90 54541.80 88888.00 2016-12-09 22:19:43.000 344 12633.35 59.85 54541.80 88888.00 2016-12-09 22:19:43.125 344 12633.33 59.83 54541.80 88888.00 2016-12-09 22:19:43.250 344 12633.27 59.77 54541.80 88888.00 2016-12-09 22:19:43.375 344 12633.20 59.75 54541.80 88888.00 2016-12-09 22:19:43.500 344 12633.15 59.73 54541.80 88888.00 2016-12-09 22:19:43.625 344 12633.02 59.73 54541.80 88888.00 2016-12-09 22:19:43.750 344 12633.00 59.70 54541.80 88888.00 2016-12-09 22:19:43.875 344 12632.95 59.70 54541.82 88888.00 2016-12-09 22:19:44.000 344 12632.85 59.67 54541.82 88888.00 2016-12-09 22:19:44.125 344 12632.77 59.67 54541.82 88888.00 2016-12-09 22:19:44.250 344 12632.65 59.62 54541.82 88888.00 2016-12-09 22:19:44.375 344 12632.62 59.62 54541.82 88888.00 2016-12-09 22:19:44.500 344 12632.62 59.62 54541.80 88888.00 2016-12-09 22:19:44.625 344 12632.65 59.60 54541.78 88888.00 2016-12-09 22:19:44.750 344 12632.60 59.60 54541.78 88888.00 2016-12-09 22:19:44.875 344 12632.52 59.60 54541.78 88888.00 2016-12-09 22:19:45.000 344 12632.48 59.60 54541.78 88888.00 2016-12-09 22:19:45.125 344 12632.42 59.55 54541.78 88888.00 2016-12-09 22:19:45.250 344 12632.48 59.52 54541.78 88888.00 2016-12-09 22:19:45.375 344 12632.42 59.52 54541.75 88888.00 2016-12-09 22:19:45.500 344 12632.33 59.50 54541.75 88888.00 2016-12-09 22:19:45.625 344 12632.33 59.50 54541.75 88888.00 2016-12-09 22:19:45.750 344 12632.27 59.48 54541.75 88888.00 2016-12-09 22:19:45.875 344 12632.20 59.48 54541.80 88888.00 2016-12-09 22:19:46.000 344 12632.12 59.48 54541.78 88888.00 2016-12-09 22:19:46.125 344 12632.10 59.50 54541.75 88888.00 2016-12-09 22:19:46.250 344 12632.00 59.42 54541.75 88888.00 2016-12-09 22:19:46.375 344 12632.00 59.42 54541.72 88888.00 2016-12-09 22:19:46.500 344 12631.98 59.40 54541.75 88888.00 2016-12-09 22:19:46.625 344 12631.98 59.40 54541.75 88888.00 2016-12-09 22:19:46.750 344 12631.98 59.40 54541.72 88888.00 2016-12-09 22:19:46.875 344 12631.92 59.40 54541.68 88888.00 2016-12-09 22:19:47.000 344 12631.83 59.42 54541.70 88888.00 2016-12-09 22:19:47.125 344 12631.67 59.40 54541.70 88888.00 2016-12-09 22:19:47.250 344 12631.62 59.42 54541.70 88888.00 2016-12-09 22:19:47.375 344 12631.70 59.42 54541.70 88888.00 2016-12-09 22:19:47.500 344 12631.73 59.42 54541.70 88888.00 2016-12-09 22:19:47.625 344 12631.73 59.40 54541.68 88888.00 2016-12-09 22:19:47.750 344 12631.67 59.42 54541.68 88888.00 2016-12-09 22:19:47.875 344 12631.70 59.42 54541.65 88888.00 2016-12-09 22:19:48.000 344 12631.67 59.42 54541.62 88888.00 2016-12-09 22:19:48.125 344 12631.60 59.40 54541.60 88888.00 2016-12-09 22:19:48.250 344 12631.60 59.38 54541.65 88888.00 2016-12-09 22:19:48.375 344 12631.65 59.40 54541.62 88888.00 2016-12-09 22:19:48.500 344 12631.60 59.40 54541.60 88888.00 2016-12-09 22:19:48.625 344 12631.55 59.40 54541.60 88888.00 2016-12-09 22:19:48.750 344 12631.55 59.42 54541.57 88888.00 2016-12-09 22:19:48.875 344 12631.58 59.45 54541.57 88888.00 2016-12-09 22:19:49.000 344 12631.58 59.45 54541.55 88888.00 2016-12-09 22:19:49.125 344 12631.55 59.45 54541.55 88888.00 2016-12-09 22:19:49.250 344 12631.48 59.42 54541.53 88888.00 2016-12-09 22:19:49.375 344 12631.45 59.48 54541.50 88888.00 2016-12-09 22:19:49.500 344 12631.42 59.48 54541.47 88888.00 2016-12-09 22:19:49.625 344 12631.45 59.48 54541.45 88888.00 2016-12-09 22:19:49.750 344 12631.45 59.48 54541.47 88888.00 2016-12-09 22:19:49.875 344 12631.38 59.50 54541.47 88888.00 2016-12-09 22:19:50.000 344 12631.35 59.52 54541.43 88888.00 2016-12-09 22:19:50.125 344 12631.33 59.58 54541.40 88888.00 2016-12-09 22:19:50.250 344 12631.27 59.58 54541.43 88888.00 2016-12-09 22:19:50.375 344 12631.30 59.62 54541.43 88888.00 2016-12-09 22:19:50.500 344 12631.33 59.67 54541.43 88888.00 2016-12-09 22:19:50.625 344 12631.30 59.70 54541.40 88888.00 2016-12-09 22:19:50.750 344 12631.27 59.73 54541.38 88888.00 2016-12-09 22:19:50.875 344 12631.25 59.83 54541.35 88888.00 2016-12-09 22:19:51.000 344 12631.27 59.88 54541.32 88888.00 2016-12-09 22:19:51.125 344 12631.25 59.92 54541.35 88888.00 2016-12-09 22:19:51.250 344 12631.20 59.98 54541.35 88888.00 2016-12-09 22:19:51.375 344 12631.25 60.02 54541.38 88888.00 2016-12-09 22:19:51.500 344 12631.23 60.08 54541.35 88888.00 2016-12-09 22:19:51.625 344 12631.20 60.10 54541.32 88888.00 2016-12-09 22:19:51.750 344 12631.17 60.15 54541.32 88888.00 2016-12-09 22:19:51.875 344 12631.12 60.23 54541.30 88888.00 2016-12-09 22:19:52.000 344 12631.10 60.30 54541.30 88888.00 2016-12-09 22:19:52.125 344 12631.05 60.35 54541.32 88888.00 2016-12-09 22:19:52.250 344 12631.00 60.38 54541.35 88888.00 2016-12-09 22:19:52.375 344 12631.00 60.42 54541.32 88888.00 2016-12-09 22:19:52.500 344 12631.00 60.50 54541.30 88888.00 2016-12-09 22:19:52.625 344 12630.92 60.55 54541.30 88888.00 2016-12-09 22:19:52.750 344 12630.88 60.67 54541.30 88888.00 2016-12-09 22:19:52.875 344 12630.85 60.73 54541.30 88888.00 2016-12-09 22:19:53.000 344 12630.80 60.77 54541.30 88888.00 2016-12-09 22:19:53.125 344 12630.75 60.80 54541.32 88888.00 2016-12-09 22:19:53.250 344 12630.77 60.85 54541.32 88888.00 2016-12-09 22:19:53.375 344 12630.80 60.92 54541.35 88888.00 2016-12-09 22:19:53.500 344 12630.83 61.02 54541.35 88888.00 2016-12-09 22:19:53.625 344 12630.77 61.05 54541.30 88888.00 2016-12-09 22:19:53.750 344 12630.70 61.08 54541.28 88888.00 2016-12-09 22:19:53.875 344 12630.65 61.12 54541.28 88888.00 2016-12-09 22:19:54.000 344 12630.65 61.20 54541.25 88888.00 2016-12-09 22:19:54.125 344 12630.60 61.25 54541.28 88888.00 2016-12-09 22:19:54.250 344 12630.55 61.30 54541.28 88888.00 2016-12-09 22:19:54.375 344 12630.52 61.35 54541.25 88888.00 2016-12-09 22:19:54.500 344 12630.48 61.42 54541.28 88888.00 2016-12-09 22:19:54.625 344 12630.45 61.48 54541.30 88888.00 2016-12-09 22:19:54.750 344 12630.42 61.55 54541.30 88888.00 2016-12-09 22:19:54.875 344 12630.40 61.62 54541.32 88888.00 2016-12-09 22:19:55.000 344 12630.35 61.65 54541.30 88888.00 2016-12-09 22:19:55.125 344 12630.30 61.73 54541.32 88888.00 2016-12-09 22:19:55.250 344 12630.17 61.77 54541.30 88888.00 2016-12-09 22:19:55.375 344 12630.08 61.80 54541.30 88888.00 2016-12-09 22:19:55.500 344 12630.08 61.90 54541.30 88888.00 2016-12-09 22:19:55.625 344 12630.05 61.95 54541.32 88888.00 2016-12-09 22:19:55.750 344 12629.98 62.00 54541.32 88888.00 2016-12-09 22:19:55.875 344 12629.88 62.05 54541.35 88888.00 2016-12-09 22:19:56.000 344 12629.77 62.10 54541.38 88888.00 2016-12-09 22:19:56.125 344 12629.75 62.17 54541.38 88888.00 2016-12-09 22:19:56.250 344 12629.65 62.25 54541.38 88888.00 2016-12-09 22:19:56.375 344 12629.65 62.33 54541.40 88888.00 2016-12-09 22:19:56.500 344 12629.60 62.38 54541.43 88888.00 2016-12-09 22:19:56.625 344 12629.50 62.45 54541.45 88888.00 2016-12-09 22:19:56.750 344 12629.40 62.48 54541.43 88888.00 2016-12-09 22:19:56.875 344 12629.27 62.55 54541.45 88888.00 2016-12-09 22:19:57.000 344 12629.20 62.62 54541.45 88888.00 2016-12-09 22:19:57.125 344 12629.08 62.65 54541.50 88888.00 2016-12-09 22:19:57.250 344 12629.00 62.67 54541.50 88888.00 2016-12-09 22:19:57.375 344 12628.92 62.73 54541.50 88888.00 2016-12-09 22:19:57.500 344 12628.88 62.77 54541.50 88888.00 2016-12-09 22:19:57.625 344 12628.85 62.85 54541.50 88888.00 2016-12-09 22:19:57.750 344 12628.83 62.95 54541.55 88888.00 2016-12-09 22:19:57.875 344 12628.75 63.02 54541.55 88888.00 2016-12-09 22:19:58.000 344 12628.58 63.05 54541.55 88888.00 2016-12-09 22:19:58.125 344 12628.48 63.10 54541.57 88888.00 2016-12-09 22:19:58.250 344 12628.40 63.12 54541.55 88888.00 2016-12-09 22:19:58.375 344 12628.40 63.15 54541.55 88888.00 2016-12-09 22:19:58.500 344 12628.35 63.17 54541.57 88888.00 2016-12-09 22:19:58.625 344 12628.23 63.25 54541.60 88888.00 2016-12-09 22:19:58.750 344 12628.10 63.33 54541.60 88888.00 2016-12-09 22:19:58.875 344 12628.02 63.35 54541.60 88888.00 2016-12-09 22:19:59.000 344 12627.98 63.40 54541.60 88888.00 2016-12-09 22:19:59.125 344 12627.88 63.45 54541.62 88888.00 2016-12-09 22:19:59.250 344 12627.80 63.48 54541.65 88888.00 2016-12-09 22:19:59.375 344 12627.70 63.52 54541.65 88888.00 2016-12-09 22:19:59.500 344 12627.60 63.58 54541.68 88888.00 2016-12-09 22:19:59.625 344 12627.48 63.60 54541.68 88888.00 2016-12-09 22:19:59.750 344 12627.42 63.62 54541.68 88888.00 2016-12-09 22:19:59.875 344 12627.35 63.70 54541.70 88888.00 2016-12-09 22:20:00.000 344 12627.30 63.75 54541.70 88888.00 2016-12-09 22:20:00.125 344 12627.25 63.80 54541.70 88888.00 2016-12-09 22:20:00.250 344 12627.15 63.83 54541.70 88888.00 2016-12-09 22:20:00.375 344 12627.10 63.88 54541.70 88888.00 2016-12-09 22:20:00.500 344 12627.02 63.95 54541.72 88888.00 2016-12-09 22:20:00.625 344 12626.90 63.95 54541.72 88888.00 2016-12-09 22:20:00.750 344 12626.75 63.98 54541.72 88888.00 2016-12-09 22:20:00.875 344 12626.65 64.05 54541.72 88888.00 2016-12-09 22:20:01.000 344 12626.55 64.08 54541.72 88888.00 2016-12-09 22:20:01.125 344 12626.52 64.10 54541.75 88888.00 2016-12-09 22:20:01.250 344 12626.45 64.10 54541.78 88888.00 2016-12-09 22:20:01.375 344 12626.35 64.15 54541.75 88888.00 2016-12-09 22:20:01.500 344 12626.27 64.17 54541.78 88888.00 2016-12-09 22:20:01.625 344 12626.25 64.20 54541.75 88888.00 2016-12-09 22:20:01.750 344 12626.17 64.25 54541.78 88888.00 2016-12-09 22:20:01.875 344 12626.02 64.30 54541.78 88888.00 2016-12-09 22:20:02.000 344 12625.95 64.33 54541.75 88888.00 2016-12-09 22:20:02.125 344 12625.92 64.35 54541.75 88888.00 2016-12-09 22:20:02.250 344 12625.80 64.38 54541.78 88888.00 2016-12-09 22:20:02.375 344 12625.80 64.40 54541.80 88888.00 2016-12-09 22:20:02.500 344 12625.88 64.45 54541.85 88888.00 2016-12-09 22:20:02.625 344 12625.77 64.45 54541.82 88888.00 2016-12-09 22:20:02.750 344 12625.65 64.47 54541.80 88888.00 2016-12-09 22:20:02.875 344 12625.60 64.47 54541.78 88888.00 2016-12-09 22:20:03.000 344 12625.52 64.50 54541.72 88888.00 2016-12-09 22:20:03.125 344 12625.52 64.58 54541.78 88888.00 2016-12-09 22:20:03.250 344 12625.50 64.62 54541.82 88888.00 2016-12-09 22:20:03.375 344 12625.45 64.65 54541.78 88888.00 2016-12-09 22:20:03.500 344 12625.40 64.65 54541.80 88888.00 2016-12-09 22:20:03.625 344 12625.33 64.65 54541.80 88888.00 2016-12-09 22:20:03.750 344 12625.27 64.72 54541.78 88888.00 2016-12-09 22:20:03.875 344 12625.25 64.75 54541.80 88888.00 2016-12-09 22:20:04.000 344 12625.27 64.72 54541.78 88888.00 2016-12-09 22:20:04.125 344 12625.20 64.72 54541.78 88888.00 2016-12-09 22:20:04.250 344 12625.10 64.75 54541.75 88888.00 2016-12-09 22:20:04.375 344 12625.17 64.83 54541.75 88888.00 2016-12-09 22:20:04.500 344 12625.15 64.85 54541.75 88888.00 2016-12-09 22:20:04.625 344 12625.08 64.85 54541.75 88888.00 2016-12-09 22:20:04.750 344 12625.00 64.88 54541.72 88888.00 2016-12-09 22:20:04.875 344 12624.90 64.90 54541.75 88888.00 2016-12-09 22:20:05.000 344 12624.88 64.95 54541.72 88888.00 2016-12-09 22:20:05.125 344 12624.88 64.95 54541.70 88888.00 2016-12-09 22:20:05.250 344 12624.88 65.00 54541.68 88888.00 2016-12-09 22:20:05.375 344 12624.90 65.05 54541.68 88888.00 2016-12-09 22:20:05.500 344 12624.83 65.08 54541.68 88888.00 2016-12-09 22:20:05.625 344 12624.80 65.12 54541.65 88888.00 2016-12-09 22:20:05.750 344 12624.80 65.10 54541.62 88888.00 2016-12-09 22:20:05.875 344 12624.80 65.15 54541.62 88888.00 2016-12-09 22:20:06.000 344 12624.83 65.20 54541.60 88888.00 2016-12-09 22:20:06.125 344 12624.85 65.25 54541.57 88888.00 2016-12-09 22:20:06.250 344 12624.80 65.25 54541.55 88888.00 2016-12-09 22:20:06.375 344 12624.77 65.28 54541.53 88888.00 2016-12-09 22:20:06.500 344 12624.75 65.33 54541.53 88888.00 2016-12-09 22:20:06.625 344 12624.80 65.38 54541.50 88888.00 2016-12-09 22:20:06.750 344 12624.83 65.42 54541.50 88888.00 2016-12-09 22:20:06.875 344 12624.83 65.50 54541.50 88888.00 2016-12-09 22:20:07.000 344 12624.83 65.55 54541.45 88888.00 2016-12-09 22:20:07.125 344 12624.83 65.62 54541.43 88888.00 2016-12-09 22:20:07.250 344 12624.80 65.67 54541.40 88888.00 2016-12-09 22:20:07.375 344 12624.77 65.72 54541.38 88888.00 2016-12-09 22:20:07.500 344 12624.80 65.80 54541.35 88888.00 2016-12-09 22:20:07.625 344 12624.95 65.90 54541.32 88888.00 2016-12-09 22:20:07.750 344 12624.95 65.95 54541.30 88888.00 2016-12-09 22:20:07.875 344 12624.95 66.03 54541.28 88888.00 2016-12-09 22:20:08.000 344 12624.95 66.12 54541.22 88888.00 2016-12-09 22:20:08.125 344 12624.92 66.28 54541.20 88888.00 2016-12-09 22:20:08.250 344 12624.98 66.38 54541.18 88888.00 2016-12-09 22:20:08.375 344 12625.00 66.47 54541.12 88888.00 2016-12-09 22:20:08.500 344 12624.92 66.58 54541.12 88888.00 2016-12-09 22:20:08.625 344 12624.95 66.70 54541.07 88888.00 2016-12-09 22:20:08.750 344 12625.02 66.85 54541.05 88888.00 2016-12-09 22:20:08.875 344 12625.02 66.97 54541.03 88888.00 2016-12-09 22:20:09.000 344 12625.05 67.08 54540.97 88888.00 2016-12-09 22:20:09.125 344 12625.10 67.22 54540.93 88888.00 2016-12-09 22:20:09.250 344 12625.12 67.33 54540.88 88888.00 2016-12-09 22:20:09.375 344 12625.17 67.45 54540.88 88888.00 2016-12-09 22:20:09.500 344 12625.27 67.58 54540.85 88888.00 2016-12-09 22:20:09.625 344 12625.30 67.67 54540.82 88888.00 2016-12-09 22:20:09.750 344 12625.38 67.85 54540.78 88888.00 2016-12-09 22:20:09.875 344 12625.35 68.00 54540.78 88888.00 2016-12-09 22:20:10.000 344 12625.35 68.12 54540.72 88888.00 2016-12-09 22:20:10.125 344 12625.42 68.25 54540.72 88888.00 2016-12-09 22:20:10.250 344 12625.45 68.38 54540.62 88888.00 2016-12-09 22:20:10.375 344 12625.60 68.50 54540.60 88888.00 2016-12-09 22:20:10.500 344 12625.62 68.67 54540.57 88888.00 2016-12-09 22:20:10.625 344 12625.62 68.80 54540.55 88888.00 2016-12-09 22:20:10.750 344 12625.65 68.97 54540.50 88888.00 2016-12-09 22:20:10.875 344 12625.70 69.12 54540.45 88888.00 2016-12-09 22:20:11.000 344 12625.83 69.22 54540.40 88888.00 2016-12-09 22:20:11.125 344 12625.90 69.35 54540.38 88888.00 2016-12-09 22:20:11.250 344 12625.92 69.55 54540.38 88888.00 2016-12-09 22:20:11.375 344 12626.00 69.67 54540.35 88888.00 2016-12-09 22:20:11.500 344 12626.05 69.85 54540.32 88888.00 2016-12-09 22:20:11.625 344 12626.08 69.97 54540.30 88888.00 2016-12-09 22:20:11.750 344 12626.12 70.08 54540.22 88888.00 2016-12-09 22:20:11.875 344 12626.20 70.22 54540.18 88888.00 2016-12-09 22:20:12.000 344 12626.30 70.38 54540.15 88888.00 2016-12-09 22:20:12.125 344 12626.40 70.45 54540.12 88888.00 2016-12-09 22:20:12.250 344 12626.48 70.58 54540.07 88888.00 2016-12-09 22:20:12.375 344 12626.52 70.67 54540.03 88888.00 2016-12-09 22:20:12.500 344 12626.58 70.83 54540.00 88888.00 2016-12-09 22:20:12.625 344 12626.70 70.95 54539.97 88888.00 2016-12-09 22:20:12.750 344 12626.77 71.08 54539.95 88888.00 2016-12-09 22:20:12.875 344 12626.83 71.15 54539.90 88888.00 2016-12-09 22:20:13.000 344 12626.92 71.25 54539.85 88888.00 2016-12-09 22:20:13.125 344 12627.02 71.38 54539.82 88888.00 2016-12-09 22:20:13.250 344 12627.10 71.47 54539.82 88888.00 2016-12-09 22:20:13.375 344 12627.20 71.62 54539.78 88888.00 2016-12-09 22:20:13.500 344 12627.30 71.72 54539.78 88888.00 2016-12-09 22:20:13.625 344 12627.38 71.83 54539.70 88888.00 2016-12-09 22:20:13.750 344 12627.45 71.95 54539.68 88888.00 2016-12-09 22:20:13.875 344 12627.48 72.05 54539.62 88888.00 2016-12-09 22:20:14.000 344 12627.55 72.15 54539.60 88888.00 2016-12-09 22:20:14.125 344 12627.67 72.28 54539.57 88888.00 2016-12-09 22:20:14.250 344 12627.70 72.40 54539.50 88888.00 2016-12-09 22:20:14.375 344 12627.70 72.50 54539.50 88888.00 2016-12-09 22:20:14.500 344 12627.75 72.60 54539.47 88888.00 2016-12-09 22:20:14.625 344 12627.80 72.72 54539.45 88888.00 2016-12-09 22:20:14.750 344 12627.92 72.83 54539.38 88888.00 2016-12-09 22:20:14.875 344 12627.98 72.92 54539.38 88888.00 2016-12-09 22:20:15.000 344 12628.00 73.03 54539.35 88888.00 2016-12-09 22:20:15.125 344 12628.02 73.15 54539.32 88888.00 2016-12-09 22:20:15.250 344 12628.10 73.28 54539.30 88888.00 2016-12-09 22:20:15.375 344 12628.15 73.40 54539.28 88888.00 2016-12-09 22:20:15.500 344 12628.17 73.50 54539.25 88888.00 2016-12-09 22:20:15.625 344 12628.25 73.60 54539.22 88888.00 2016-12-09 22:20:15.750 344 12628.27 73.70 54539.20 88888.00 2016-12-09 22:20:15.875 344 12628.33 73.83 54539.20 88888.00 2016-12-09 22:20:16.000 344 12628.40 73.95 54539.18 88888.00 2016-12-09 22:20:16.125 344 12628.48 74.05 54539.15 88888.00 2016-12-09 22:20:16.250 344 12628.55 74.17 54539.12 88888.00 2016-12-09 22:20:16.375 344 12628.65 74.25 54539.10 88888.00 2016-12-09 22:20:16.500 344 12628.65 74.40 54539.07 88888.00 2016-12-09 22:20:16.625 344 12628.62 74.47 54539.05 88888.00 2016-12-09 22:20:16.750 344 12628.62 74.58 54539.05 88888.00 2016-12-09 22:20:16.875 344 12628.70 74.67 54539.03 88888.00 2016-12-09 22:20:17.000 344 12628.73 74.83 54539.03 88888.00 2016-12-09 22:20:17.125 344 12628.75 74.88 54539.00 88888.00 2016-12-09 22:20:17.250 344 12628.77 74.97 54538.97 88888.00 2016-12-09 22:20:17.375 344 12628.80 75.12 54538.95 88888.00 2016-12-09 22:20:17.500 344 12628.90 75.22 54538.93 88888.00 2016-12-09 22:20:17.625 344 12629.00 75.30 54538.90 88888.00 2016-12-09 22:20:17.750 344 12629.02 75.38 54538.90 88888.00 2016-12-09 22:20:17.875 344 12629.00 75.45 54538.90 88888.00 2016-12-09 22:20:18.000 344 12629.05 75.53 54538.88 88888.00 2016-12-09 22:20:18.125 344 12629.10 75.60 54538.88 88888.00 2016-12-09 22:20:18.250 344 12629.05 75.67 54538.88 88888.00 2016-12-09 22:20:18.375 344 12629.05 75.72 54538.82 88888.00 2016-12-09 22:20:18.500 344 12629.12 75.80 54538.85 88888.00 2016-12-09 22:20:18.625 344 12629.15 75.88 54538.82 88888.00 2016-12-09 22:20:18.750 344 12629.15 76.00 54538.82 88888.00 2016-12-09 22:20:18.875 344 12629.15 76.08 54538.82 88888.00 2016-12-09 22:20:19.000 344 12629.20 76.12 54538.80 88888.00 2016-12-09 22:20:19.125 344 12629.23 76.20 54538.80 88888.00 2016-12-09 22:20:19.250 344 12629.15 76.22 54538.80 88888.00 2016-12-09 22:20:19.375 344 12629.15 76.33 54538.80 88888.00 2016-12-09 22:20:19.500 344 12629.17 76.40 54538.80 88888.00 2016-12-09 22:20:19.625 344 12629.15 76.50 54538.78 88888.00 2016-12-09 22:20:19.750 344 12629.08 76.58 54538.78 88888.00 2016-12-09 22:20:19.875 344 12629.10 76.62 54538.80 88888.00 2016-12-09 22:20:20.000 344 12629.12 76.72 54538.80 88888.00 2016-12-09 22:20:20.125 344 12629.10 76.75 54538.80 88888.00 2016-12-09 22:20:20.250 344 12629.10 76.83 54538.80 88888.00 2016-12-09 22:20:20.375 344 12629.15 76.92 54538.80 88888.00 2016-12-09 22:20:20.500 344 12629.17 76.97 54538.78 88888.00 2016-12-09 22:20:20.625 344 12629.15 77.00 54538.78 88888.00 2016-12-09 22:20:20.750 344 12629.15 77.08 54538.80 88888.00 2016-12-09 22:20:20.875 344 12629.08 77.15 54538.78 88888.00 2016-12-09 22:20:21.000 344 12629.12 77.20 54538.78 88888.00 2016-12-09 22:20:21.125 344 12629.12 77.22 54538.80 88888.00 2016-12-09 22:20:21.250 344 12629.15 77.30 54538.80 88888.00 2016-12-09 22:20:21.375 344 12629.15 77.35 54538.82 88888.00 2016-12-09 22:20:21.500 344 12629.15 77.38 54538.85 88888.00 2016-12-09 22:20:21.625 344 12629.08 77.42 54538.82 88888.00 2016-12-09 22:20:21.750 344 12629.00 77.50 54538.82 88888.00 2016-12-09 22:20:21.875 344 12628.92 77.47 54538.82 88888.00 2016-12-09 22:20:22.000 344 12628.95 77.55 54538.80 88888.00 2016-12-09 22:20:22.125 344 12628.95 77.60 54538.85 88888.00 2016-12-09 22:20:22.250 344 12628.90 77.62 54538.85 88888.00 2016-12-09 22:20:22.375 344 12628.85 77.65 54538.80 88888.00 2016-12-09 22:20:22.500 344 12628.77 77.67 54538.82 88888.00 2016-12-09 22:20:22.625 344 12628.75 77.70 54538.88 88888.00 2016-12-09 22:20:22.750 344 12628.75 77.70 54538.88 88888.00 2016-12-09 22:20:22.875 344 12628.65 77.75 54538.88 88888.00 2016-12-09 22:20:23.000 344 12628.62 77.78 54538.90 88888.00 2016-12-09 22:20:23.125 344 12628.60 77.83 54538.93 88888.00 2016-12-09 22:20:23.250 344 12628.62 77.80 54538.93 88888.00 2016-12-09 22:20:23.375 344 12628.65 77.85 54538.95 88888.00 2016-12-09 22:20:23.500 344 12628.52 77.88 54538.97 88888.00 2016-12-09 22:20:23.625 344 12628.50 77.90 54538.93 88888.00 2016-12-09 22:20:23.750 344 12628.45 77.90 54538.93 88888.00 2016-12-09 22:20:23.875 344 12628.42 77.90 54538.93 88888.00 2016-12-09 22:20:24.000 344 12628.38 77.92 54538.95 88888.00 2016-12-09 22:20:24.125 344 12628.30 77.90 54538.97 88888.00 2016-12-09 22:20:24.250 344 12628.15 77.88 54538.97 88888.00 2016-12-09 22:20:24.375 344 12628.08 77.90 54538.97 88888.00 2016-12-09 22:20:24.500 344 12628.02 77.92 54538.97 88888.00 2016-12-09 22:20:24.625 344 12628.00 77.92 54539.00 88888.00 2016-12-09 22:20:24.750 344 12627.92 77.92 54538.95 88888.00 2016-12-09 22:20:24.875 344 12627.88 77.90 54539.03 88888.00 2016-12-09 22:20:25.000 344 12627.85 77.92 54539.05 88888.00 2016-12-09 22:20:25.125 344 12627.80 77.90 54539.05 88888.00 2016-12-09 22:20:25.250 344 12627.75 77.88 54539.07 88888.00 2016-12-09 22:20:25.375 344 12627.67 77.85 54539.10 88888.00 2016-12-09 22:20:25.500 344 12627.55 77.85 54539.10 88888.00 2016-12-09 22:20:25.625 344 12627.48 77.83 54539.12 88888.00 2016-12-09 22:20:25.750 344 12627.40 77.85 54539.15 88888.00 2016-12-09 22:20:25.875 344 12627.33 77.85 54539.18 88888.00 2016-12-09 22:20:26.000 344 12627.25 77.80 54539.15 88888.00 2016-12-09 22:20:26.125 344 12627.23 77.80 54539.15 88888.00 2016-12-09 22:20:26.250 344 12627.10 77.78 54539.18 88888.00 2016-12-09 22:20:26.375 344 12627.02 77.78 54539.18 88888.00 2016-12-09 22:20:26.500 344 12626.85 77.72 54539.18 88888.00 2016-12-09 22:20:26.625 344 12626.85 77.75 54539.18 88888.00 2016-12-09 22:20:26.750 344 12626.85 77.72 54539.20 88888.00 2016-12-09 22:20:26.875 344 12626.75 77.70 54539.18 88888.00 2016-12-09 22:20:27.000 344 12626.67 77.70 54539.18 88888.00 2016-12-09 22:20:27.125 344 12626.65 77.72 54539.22 88888.00 2016-12-09 22:20:27.250 344 12626.55 77.67 54539.22 88888.00 2016-12-09 22:20:27.375 344 12626.45 77.67 54539.22 88888.00 2016-12-09 22:20:27.500 344 12626.38 77.65 54539.25 88888.00 2016-12-09 22:20:27.625 344 12626.30 77.62 54539.28 88888.00 2016-12-09 22:20:27.750 344 12626.25 77.62 54539.25 88888.00 2016-12-09 22:20:27.875 344 12626.20 77.60 54539.25 88888.00 2016-12-09 22:20:28.000 344 12626.08 77.62 54539.28 88888.00 2016-12-09 22:20:28.125 344 12625.95 77.62 54539.30 88888.00 2016-12-09 22:20:28.250 344 12625.80 77.58 54539.30 88888.00 2016-12-09 22:20:28.375 344 12625.70 77.60 54539.32 88888.00 2016-12-09 22:20:28.500 344 12625.60 77.60 54539.35 88888.00 2016-12-09 22:20:28.625 344 12625.52 77.55 54539.30 88888.00 2016-12-09 22:20:28.750 344 12625.45 77.60 54539.32 88888.00 2016-12-09 22:20:28.875 344 12625.42 77.58 54539.35 88888.00 2016-12-09 22:20:29.000 344 12625.42 77.60 54539.32 88888.00 2016-12-09 22:20:29.125 344 12625.27 77.58 54539.35 88888.00 2016-12-09 22:20:29.250 344 12625.08 77.53 54539.35 88888.00 2016-12-09 22:20:29.375 344 12625.00 77.58 54539.32 88888.00 2016-12-09 22:20:29.500 344 12625.02 77.62 54539.35 88888.00 2016-12-09 22:20:29.625 344 12625.00 77.62 54539.38 88888.00 2016-12-09 22:20:29.750 344 12624.90 77.62 54539.35 88888.00 2016-12-09 22:20:29.875 344 12624.80 77.62 54539.38 88888.00 2016-12-09 22:20:30.000 344 12624.67 77.62 54539.38 88888.00 2016-12-09 22:20:30.125 344 12624.65 77.67 54539.35 88888.00 2016-12-09 22:20:30.250 344 12624.58 77.72 54539.38 88888.00 2016-12-09 22:20:30.375 344 12624.50 77.75 54539.35 88888.00 2016-12-09 22:20:30.500 344 12624.40 77.72 54539.35 88888.00 2016-12-09 22:20:30.625 344 12624.40 77.72 54539.35 88888.00 2016-12-09 22:20:30.750 344 12624.35 77.78 54539.35 88888.00 2016-12-09 22:20:30.875 344 12624.25 77.83 54539.35 88888.00 2016-12-09 22:20:31.000 344 12624.12 77.85 54539.32 88888.00 2016-12-09 22:20:31.125 344 12624.05 77.90 54539.32 88888.00 2016-12-09 22:20:31.250 344 12624.02 77.92 54539.30 88888.00 2016-12-09 22:20:31.375 344 12624.00 77.97 54539.32 88888.00 2016-12-09 22:20:31.500 344 12623.98 78.03 54539.30 88888.00 2016-12-09 22:20:31.625 344 12623.85 78.05 54539.30 88888.00 2016-12-09 22:20:31.750 344 12623.80 78.08 54539.28 88888.00 2016-12-09 22:20:31.875 344 12623.80 78.12 54539.25 88888.00 2016-12-09 22:20:32.000 344 12623.75 78.17 54539.25 88888.00 2016-12-09 22:20:32.125 344 12623.67 78.20 54539.22 88888.00 2016-12-09 22:20:32.250 344 12623.58 78.20 54539.22 88888.00 2016-12-09 22:20:32.375 344 12623.58 78.28 54539.22 88888.00 2016-12-09 22:20:32.500 344 12623.55 78.35 54539.20 88888.00 2016-12-09 22:20:32.625 344 12623.48 78.40 54539.18 88888.00 2016-12-09 22:20:32.750 344 12623.35 78.42 54539.18 88888.00 2016-12-09 22:20:32.875 344 12623.27 78.42 54539.15 88888.00 2016-12-09 22:20:33.000 344 12623.23 78.47 54539.12 88888.00 2016-12-09 22:20:33.125 344 12623.20 78.55 54539.10 88888.00 2016-12-09 22:20:33.250 344 12623.05 78.62 54539.10 88888.00 2016-12-09 22:20:33.375 344 12623.02 78.67 54539.07 88888.00 2016-12-09 22:20:33.500 344 12623.02 78.75 54539.07 88888.00 2016-12-09 22:20:33.625 344 12623.02 78.83 54539.05 88888.00 2016-12-09 22:20:33.750 344 12623.02 78.90 54539.03 88888.00 2016-12-09 22:20:33.875 344 12623.02 78.92 54539.00 88888.00 2016-12-09 22:20:34.000 344 12622.98 79.00 54538.95 88888.00 2016-12-09 22:20:34.125 344 12622.90 79.08 54538.97 88888.00 2016-12-09 22:20:34.250 344 12622.83 79.12 54538.95 88888.00 2016-12-09 22:20:34.375 344 12622.83 79.17 54538.93 88888.00 2016-12-09 22:20:34.500 344 12622.75 79.22 54538.88 88888.00 2016-12-09 22:20:34.625 344 12622.65 79.28 54538.88 88888.00 2016-12-09 22:20:34.750 344 12622.67 79.38 54538.85 88888.00 2016-12-09 22:20:34.875 344 12622.70 79.42 54538.80 88888.00 2016-12-09 22:20:35.000 344 12622.73 79.50 54538.78 88888.00 2016-12-09 22:20:35.125 344 12622.65 79.55 54538.78 88888.00 2016-12-09 22:20:35.250 344 12622.65 79.62 54538.72 88888.00 2016-12-09 22:20:35.375 344 12622.73 79.70 54538.70 88888.00 2016-12-09 22:20:35.500 344 12622.70 79.78 54538.68 88888.00 2016-12-09 22:20:35.625 344 12622.65 79.83 54538.65 88888.00 2016-12-09 22:20:35.750 344 12622.60 79.90 54538.65 88888.00 2016-12-09 22:20:35.875 344 12622.60 79.95 54538.60 88888.00 2016-12-09 22:20:36.000 344 12622.58 80.03 54538.57 88888.00 2016-12-09 22:20:36.125 344 12622.50 80.10 54538.57 88888.00 2016-12-09 22:20:36.250 344 12622.45 80.17 54538.55 88888.00 2016-12-09 22:20:36.375 344 12622.50 80.25 54538.55 88888.00 2016-12-09 22:20:36.500 344 12622.50 80.28 54538.47 88888.00 2016-12-09 22:20:36.625 344 12622.55 80.30 54538.45 88888.00 2016-12-09 22:20:36.750 344 12622.58 80.38 54538.45 88888.00 2016-12-09 22:20:36.875 344 12622.55 80.42 54538.38 88888.00 2016-12-09 22:20:37.000 344 12622.45 80.45 54538.38 88888.00 2016-12-09 22:20:37.125 344 12622.45 80.58 54538.38 88888.00 2016-12-09 22:20:37.250 344 12622.45 80.67 54538.32 88888.00 2016-12-09 22:20:37.375 344 12622.45 80.72 54538.32 88888.00 2016-12-09 22:20:37.500 344 12622.38 80.80 54538.30 88888.00 2016-12-09 22:20:37.625 344 12622.40 80.85 54538.25 88888.00 2016-12-09 22:20:37.750 344 12622.40 80.90 54538.25 88888.00 2016-12-09 22:20:37.875 344 12622.33 80.95 54538.20 88888.00 2016-12-09 22:20:38.000 344 12622.35 80.97 54538.15 88888.00 2016-12-09 22:20:38.125 344 12622.38 81.08 54538.12 88888.00 2016-12-09 22:20:38.250 344 12622.25 81.12 54538.12 88888.00 2016-12-09 22:20:38.375 344 12622.20 81.20 54538.07 88888.00 2016-12-09 22:20:38.500 344 12622.15 81.28 54538.05 88888.00 2016-12-09 22:20:38.625 344 12622.12 81.30 54538.03 88888.00 2016-12-09 22:20:38.750 344 12622.12 81.35 54538.03 88888.00 2016-12-09 22:20:38.875 344 12622.17 81.40 54538.00 88888.00 2016-12-09 22:20:39.000 344 12622.20 81.47 54537.95 88888.00 2016-12-09 22:20:39.125 344 12622.20 81.55 54537.95 88888.00 2016-12-09 22:20:39.250 344 12622.15 81.60 54537.93 88888.00 2016-12-09 22:20:39.375 344 12622.20 81.65 54537.90 88888.00 2016-12-09 22:20:39.500 344 12622.20 81.72 54537.88 88888.00 2016-12-09 22:20:39.625 344 12622.12 81.78 54537.80 88888.00 2016-12-09 22:20:39.750 344 12622.08 81.80 54537.80 88888.00 2016-12-09 22:20:39.875 344 12622.10 81.85 54537.80 88888.00 2016-12-09 22:20:40.000 344 12622.20 81.92 54537.75 88888.00 2016-12-09 22:20:40.125 344 12622.15 81.97 54537.75 88888.00 2016-12-09 22:20:40.250 344 12622.08 82.03 54537.72 88888.00 2016-12-09 22:20:40.375 344 12622.05 82.08 54537.68 88888.00 2016-12-09 22:20:40.500 344 12622.02 82.10 54537.70 88888.00 2016-12-09 22:20:40.625 344 12622.00 82.10 54537.68 88888.00 2016-12-09 22:20:40.750 344 12622.00 82.15 54537.65 88888.00 2016-12-09 22:20:40.875 344 12622.02 82.25 54537.62 88888.00 2016-12-09 22:20:41.000 344 12622.08 82.28 54537.62 88888.00 2016-12-09 22:20:41.125 344 12621.95 82.28 54537.60 88888.00 2016-12-09 22:20:41.250 344 12621.83 82.33 54537.57 88888.00 2016-12-09 22:20:41.375 344 12621.88 82.38 54537.57 88888.00 2016-12-09 22:20:41.500 344 12621.83 82.38 54537.57 88888.00 2016-12-09 22:20:41.625 344 12621.80 82.40 54537.57 88888.00 2016-12-09 22:20:41.750 344 12621.73 82.42 54537.53 88888.00 2016-12-09 22:20:41.875 344 12621.67 82.45 54537.50 88888.00 2016-12-09 22:20:42.000 344 12621.60 82.50 54537.47 88888.00 2016-12-09 22:20:42.125 344 12621.60 82.50 54537.47 88888.00 2016-12-09 22:20:42.250 344 12621.55 82.53 54537.45 88888.00 2016-12-09 22:20:42.375 344 12621.52 82.55 54537.45 88888.00 2016-12-09 22:20:42.500 344 12621.42 82.60 54537.43 88888.00 2016-12-09 22:20:42.625 344 12621.35 82.60 54537.45 88888.00 2016-12-09 22:20:42.750 344 12621.33 82.60 54537.43 88888.00 2016-12-09 22:20:42.875 344 12621.27 82.62 54537.40 88888.00 2016-12-09 22:20:43.000 344 12621.30 82.65 54537.32 88888.00 2016-12-09 22:20:43.125 344 12621.27 82.65 54537.38 88888.00 2016-12-09 22:20:43.250 344 12621.15 82.65 54537.40 88888.00 2016-12-09 22:20:43.375 344 12621.10 82.67 54537.35 88888.00 2016-12-09 22:20:43.500 344 12621.10 82.67 54537.32 88888.00 2016-12-09 22:20:43.625 344 12621.10 82.67 54537.30 88888.00 2016-12-09 22:20:43.750 344 12621.02 82.67 54537.30 88888.00 2016-12-09 22:20:43.875 344 12620.88 82.67 54537.30 88888.00 2016-12-09 22:20:44.000 344 12620.75 82.65 54537.25 88888.00 2016-12-09 22:20:44.125 344 12620.75 82.67 54537.22 88888.00 2016-12-09 22:20:44.250 344 12620.67 82.65 54537.30 88888.00 2016-12-09 22:20:44.375 344 12620.65 82.65 54537.28 88888.00 2016-12-09 22:20:44.500 344 12620.65 82.62 54537.28 88888.00 2016-12-09 22:20:44.625 344 12620.58 82.62 54537.25 88888.00 2016-12-09 22:20:44.750 344 12620.48 82.62 54537.28 88888.00 2016-12-09 22:20:44.875 344 12620.40 82.65 54537.30 88888.00 2016-12-09 22:20:45.000 344 12620.40 82.65 54537.28 88888.00 2016-12-09 22:20:45.125 344 12620.33 82.65 54537.30 88888.00 2016-12-09 22:20:45.250 344 12620.23 82.60 54537.30 88888.00 2016-12-09 22:20:45.375 344 12620.12 82.58 54537.28 88888.00 2016-12-09 22:20:45.500 344 12620.02 82.58 54537.25 88888.00 2016-12-09 22:20:45.625 344 12619.98 82.58 54537.28 88888.00 2016-12-09 22:20:45.750 344 12619.92 82.53 54537.25 88888.00 2016-12-09 22:20:45.875 344 12619.83 82.55 54537.25 88888.00 2016-12-09 22:20:46.000 344 12619.75 82.53 54537.25 88888.00 2016-12-09 22:20:46.125 344 12619.67 82.50 54537.30 88888.00 2016-12-09 22:20:46.250 344 12619.60 82.42 54537.28 88888.00 2016-12-09 22:20:46.375 344 12619.52 82.40 54537.28 88888.00 2016-12-09 22:20:46.500 344 12619.48 82.45 54537.25 88888.00 2016-12-09 22:20:46.625 344 12619.35 82.45 54537.25 88888.00 2016-12-09 22:20:46.750 344 12619.23 82.40 54537.25 88888.00 2016-12-09 22:20:46.875 344 12619.15 82.40 54537.28 88888.00 2016-12-09 22:20:47.000 344 12619.05 82.42 54537.28 88888.00 2016-12-09 22:20:47.125 344 12618.92 82.40 54537.32 88888.00 2016-12-09 22:20:47.250 344 12618.83 82.38 54537.32 88888.00 2016-12-09 22:20:47.375 344 12618.73 82.33 54537.32 88888.00 2016-12-09 22:20:47.500 344 12618.60 82.30 54537.32 88888.00 2016-12-09 22:20:47.625 344 12618.52 82.30 54537.35 88888.00 2016-12-09 22:20:47.750 344 12618.42 82.28 54537.35 88888.00 2016-12-09 22:20:47.875 344 12618.30 82.25 54537.38 88888.00 2016-12-09 22:20:48.000 344 12618.20 82.22 54537.35 88888.00 2016-12-09 22:20:48.125 344 12618.08 82.17 54537.38 88888.00 2016-12-09 22:20:48.250 344 12617.98 82.10 54537.40 88888.00 2016-12-09 22:20:48.375 344 12617.90 82.10 54537.38 88888.00 2016-12-09 22:20:48.500 344 12617.75 82.03 54537.40 88888.00 2016-12-09 22:20:48.625 344 12617.67 82.00 54537.38 88888.00 2016-12-09 22:20:48.750 344 12617.62 82.00 54537.38 88888.00 2016-12-09 22:20:48.875 344 12617.55 82.00 54537.43 88888.00 2016-12-09 22:20:49.000 344 12617.40 81.97 54537.43 88888.00 2016-12-09 22:20:49.125 344 12617.23 81.92 54537.43 88888.00 2016-12-09 22:20:49.250 344 12617.10 81.92 54537.40 88888.00 2016-12-09 22:20:49.375 344 12616.98 81.90 54537.43 88888.00 2016-12-09 22:20:49.500 344 12616.88 81.85 54537.45 88888.00 2016-12-09 22:20:49.625 344 12616.80 81.80 54537.45 88888.00 2016-12-09 22:20:49.750 344 12616.67 81.80 54537.47 88888.00 2016-12-09 22:20:49.875 344 12616.50 81.78 54537.47 88888.00 2016-12-09 22:20:50.000 344 12616.35 81.75 54537.50 88888.00 2016-12-09 22:20:50.125 344 12616.30 81.75 54537.53 88888.00 2016-12-09 22:20:50.250 344 12616.23 81.72 54537.47 88888.00 2016-12-09 22:20:50.375 344 12616.12 81.72 54537.53 88888.00 2016-12-09 22:20:50.500 344 12615.95 81.70 54537.53 88888.00 2016-12-09 22:20:50.625 344 12615.85 81.70 54537.55 88888.00 2016-12-09 22:20:50.750 344 12615.77 81.67 54537.55 88888.00 2016-12-09 22:20:50.875 344 12615.65 81.65 54537.53 88888.00 2016-12-09 22:20:51.000 344 12615.58 81.65 54537.50 88888.00 2016-12-09 22:20:51.125 344 12615.45 81.65 54537.50 88888.00 2016-12-09 22:20:51.250 344 12615.33 81.62 54537.55 88888.00 2016-12-09 22:20:51.375 344 12615.25 81.62 54537.55 88888.00 2016-12-09 22:20:51.500 344 12615.15 81.62 54537.55 88888.00 2016-12-09 22:20:51.625 344 12614.98 81.62 54537.57 88888.00 2016-12-09 22:20:51.750 344 12614.85 81.60 54537.55 88888.00 2016-12-09 22:20:51.875 344 12614.75 81.60 54537.55 88888.00 2016-12-09 22:20:52.000 344 12614.67 81.62 54537.55 88888.00 2016-12-09 22:20:52.125 344 12614.58 81.62 54537.55 88888.00 2016-12-09 22:20:52.250 344 12614.40 81.60 54537.53 88888.00 2016-12-09 22:20:52.375 344 12614.27 81.60 54537.53 88888.00 2016-12-09 22:20:52.500 344 12614.23 81.60 54537.55 88888.00 2016-12-09 22:20:52.625 344 12614.15 81.62 54537.55 88888.00 2016-12-09 22:20:52.750 344 12614.05 81.62 54537.57 88888.00 2016-12-09 22:20:52.875 344 12613.98 81.62 54537.55 88888.00 2016-12-09 22:20:53.000 344 12613.85 81.65 54537.55 88888.00 2016-12-09 22:20:53.125 344 12613.77 81.65 54537.57 88888.00 2016-12-09 22:20:53.250 344 12613.67 81.62 54537.57 88888.00 2016-12-09 22:20:53.375 344 12613.60 81.65 54537.55 88888.00 2016-12-09 22:20:53.500 344 12613.52 81.70 54537.53 88888.00 2016-12-09 22:20:53.625 344 12613.40 81.72 54537.53 88888.00 2016-12-09 22:20:53.750 344 12613.35 81.70 54537.53 88888.00 2016-12-09 22:20:53.875 344 12613.27 81.75 54537.53 88888.00 2016-12-09 22:20:54.000 344 12613.17 81.75 54537.50 88888.00 2016-12-09 22:20:54.125 344 12613.08 81.78 54537.50 88888.00 2016-12-09 22:20:54.250 344 12613.05 81.78 54537.53 88888.00 2016-12-09 22:20:54.375 344 12612.98 81.78 54537.50 88888.00 2016-12-09 22:20:54.500 344 12612.85 81.80 54537.47 88888.00 2016-12-09 22:20:54.625 344 12612.70 81.83 54537.47 88888.00 2016-12-09 22:20:54.750 344 12612.65 81.88 54537.47 88888.00 2016-12-09 22:20:54.875 344 12612.65 81.92 54537.45 88888.00 2016-12-09 22:20:55.000 344 12612.55 81.90 54537.43 88888.00 2016-12-09 22:20:55.125 344 12612.48 81.90 54537.45 88888.00 2016-12-09 22:20:55.250 344 12612.38 81.95 54537.45 88888.00 2016-12-09 22:20:55.375 344 12612.33 81.97 54537.43 88888.00 2016-12-09 22:20:55.500 344 12612.17 82.03 54537.43 88888.00 2016-12-09 22:20:55.625 344 12612.05 82.03 54537.43 88888.00 2016-12-09 22:20:55.750 344 12612.02 82.05 54537.43 88888.00 2016-12-09 22:20:55.875 344 12612.08 82.08 54537.40 88888.00 2016-12-09 22:20:56.000 344 12612.02 82.12 54537.38 88888.00 2016-12-09 22:20:56.125 344 12611.95 82.15 54537.35 88888.00 2016-12-09 22:20:56.250 344 12611.88 82.17 54537.30 88888.00 2016-12-09 22:20:56.375 344 12611.83 82.20 54537.28 88888.00 2016-12-09 22:20:56.500 344 12611.83 82.22 54537.25 88888.00 2016-12-09 22:20:56.625 344 12611.80 82.25 54537.22 88888.00 2016-12-09 22:20:56.750 344 12611.73 82.28 54537.25 88888.00 2016-12-09 22:20:56.875 344 12611.73 82.30 54537.22 88888.00 2016-12-09 22:20:57.000 344 12611.77 82.35 54537.20 88888.00 2016-12-09 22:20:57.125 344 12611.77 82.35 54537.20 88888.00 2016-12-09 22:20:57.250 344 12611.62 82.35 54537.20 88888.00 2016-12-09 22:20:57.375 344 12611.60 82.42 54537.20 88888.00 2016-12-09 22:20:57.500 344 12611.65 82.42 54537.15 88888.00 2016-12-09 22:20:57.625 344 12611.67 82.47 54537.12 88888.00 2016-12-09 22:20:57.750 344 12611.65 82.50 54537.12 88888.00 2016-12-09 22:20:57.875 344 12611.60 82.53 54537.12 88888.00 2016-12-09 22:20:58.000 344 12611.55 82.55 54537.10 88888.00 2016-12-09 22:20:58.125 344 12611.50 82.60 54537.07 88888.00 2016-12-09 22:20:58.250 344 12611.45 82.62 54537.05 88888.00 2016-12-09 22:20:58.375 344 12611.48 82.65 54537.03 88888.00 2016-12-09 22:20:58.500 344 12611.42 82.67 54537.03 88888.00 2016-12-09 22:20:58.625 344 12611.40 82.70 54536.97 88888.00 2016-12-09 22:20:58.750 344 12611.38 82.67 54536.97 88888.00 2016-12-09 22:20:58.875 344 12611.40 82.72 54536.95 88888.00 2016-12-09 22:20:59.000 344 12611.40 82.78 54536.93 88888.00 2016-12-09 22:20:59.125 344 12611.38 82.80 54536.93 88888.00 2016-12-09 22:20:59.250 344 12611.35 82.80 54536.93 88888.00 2016-12-09 22:20:59.375 344 12611.38 82.83 54536.90 88888.00 2016-12-09 22:20:59.500 344 12611.40 82.85 54536.88 88888.00 2016-12-09 22:20:59.625 344 12611.48 82.90 54536.82 88888.00 2016-12-09 22:20:59.750 344 12611.48 82.90 54536.82 88888.00 2016-12-09 22:20:59.875 344 12611.48 82.95 54536.82 88888.00 2016-12-09 22:21:00.000 344 12611.50 82.95 54536.80 88888.00 2016-12-09 22:21:00.125 344 12611.50 82.97 54536.78 88888.00 2016-12-09 22:21:00.250 344 12611.60 82.97 54536.78 88888.00 2016-12-09 22:21:00.375 344 12611.67 83.05 54536.72 88888.00 2016-12-09 22:21:00.500 344 12611.62 83.05 54536.72 88888.00 2016-12-09 22:21:00.625 344 12611.55 83.05 54536.72 88888.00 2016-12-09 22:21:00.750 344 12611.52 83.10 54536.70 88888.00 2016-12-09 22:21:00.875 344 12611.58 83.17 54536.68 88888.00 2016-12-09 22:21:01.000 344 12611.65 83.17 54536.70 88888.00 2016-12-09 22:21:01.125 344 12611.65 83.20 54536.68 88888.00 2016-12-09 22:21:01.250 344 12611.62 83.25 54536.65 88888.00 2016-12-09 22:21:01.375 344 12611.62 83.25 54536.60 88888.00 2016-12-09 22:21:01.500 344 12611.65 83.28 54536.60 88888.00 2016-12-09 22:21:01.625 344 12611.70 83.30 54536.57 88888.00 2016-12-09 22:21:01.750 344 12611.77 83.35 54536.53 88888.00 2016-12-09 22:21:01.875 344 12611.80 83.35 54536.53 88888.00 2016-12-09 22:21:02.000 344 12611.80 83.40 54536.50 88888.00 2016-12-09 22:21:02.125 344 12611.90 83.45 54536.47 88888.00 2016-12-09 22:21:02.250 344 12611.90 83.45 54536.45 88888.00 2016-12-09 22:21:02.375 344 12611.80 83.47 54536.40 88888.00 2016-12-09 22:21:02.500 344 12611.83 83.47 54536.40 88888.00 2016-12-09 22:21:02.625 344 12611.95 83.50 54536.40 88888.00 2016-12-09 22:21:02.750 344 12612.00 83.55 54536.38 88888.00 2016-12-09 22:21:02.875 344 12611.98 83.60 54536.38 88888.00 2016-12-09 22:21:03.000 344 12612.00 83.58 54536.32 88888.00 2016-12-09 22:21:03.125 344 12612.05 83.60 54536.32 88888.00 2016-12-09 22:21:03.250 344 12612.08 83.67 54536.32 88888.00 2016-12-09 22:21:03.375 344 12612.10 83.72 54536.30 88888.00 2016-12-09 22:21:03.500 344 12612.17 83.75 54536.30 88888.00 2016-12-09 22:21:03.625 344 12612.25 83.78 54536.25 88888.00 2016-12-09 22:21:03.750 344 12612.33 83.83 54536.25 88888.00 2016-12-09 22:21:03.875 344 12612.38 83.85 54536.25 88888.00 2016-12-09 22:21:04.000 344 12612.40 83.90 54536.18 88888.00 2016-12-09 22:21:04.125 344 12612.48 83.90 54536.15 88888.00 2016-12-09 22:21:04.250 344 12612.55 83.95 54536.15 88888.00 2016-12-09 22:21:04.375 344 12612.55 83.97 54536.12 88888.00 2016-12-09 22:21:04.500 344 12612.52 84.00 54536.12 88888.00 2016-12-09 22:21:04.625 344 12612.60 84.03 54536.10 88888.00 2016-12-09 22:21:04.750 344 12612.65 84.00 54536.07 88888.00 2016-12-09 22:21:04.875 344 12612.73 84.05 54536.05 88888.00 2016-12-09 22:21:05.000 344 12612.77 84.08 54536.05 88888.00 2016-12-09 22:21:05.125 344 12612.83 84.10 54536.05 88888.00 2016-12-09 22:21:05.250 344 12612.83 84.10 54536.05 88888.00 2016-12-09 22:21:05.375 344 12612.90 84.10 54536.05 88888.00 2016-12-09 22:21:05.500 344 12612.92 84.12 54536.03 88888.00 2016-12-09 22:21:05.625 344 12613.02 84.17 54536.03 88888.00 2016-12-09 22:21:05.750 344 12613.12 84.20 54536.00 88888.00 2016-12-09 22:21:05.875 344 12613.17 84.20 54535.95 88888.00 2016-12-09 22:21:06.000 344 12613.15 84.17 54535.95 88888.00 2016-12-09 22:21:06.125 344 12613.23 84.20 54535.95 88888.00 2016-12-09 22:21:06.250 344 12613.30 84.25 54535.95 88888.00 2016-12-09 22:21:06.375 344 12613.30 84.28 54535.93 88888.00 2016-12-09 22:21:06.500 344 12613.35 84.28 54535.88 88888.00 2016-12-09 22:21:06.625 344 12613.42 84.28 54535.90 88888.00 2016-12-09 22:21:06.750 344 12613.50 84.28 54535.88 88888.00 2016-12-09 22:21:06.875 344 12613.58 84.28 54535.88 88888.00 2016-12-09 22:21:07.000 344 12613.70 84.30 54535.85 88888.00 2016-12-09 22:21:07.125 344 12613.80 84.33 54535.85 88888.00 2016-12-09 22:21:07.250 344 12613.75 84.30 54535.82 88888.00 2016-12-09 22:21:07.375 344 12613.80 84.28 54535.80 88888.00 2016-12-09 22:21:07.500 344 12613.90 84.30 54535.80 88888.00 2016-12-09 22:21:07.625 344 12613.92 84.30 54535.82 88888.00 2016-12-09 22:21:07.750 344 12613.98 84.30 54535.78 88888.00 2016-12-09 22:21:07.875 344 12614.05 84.30 54535.78 88888.00 2016-12-09 22:21:08.000 344 12614.15 84.28 54535.75 88888.00 2016-12-09 22:21:08.125 344 12614.15 84.28 54535.75 88888.00 2016-12-09 22:21:08.250 344 12614.15 84.25 54535.75 88888.00 2016-12-09 22:21:08.375 344 12614.25 84.28 54535.75 88888.00 2016-12-09 22:21:08.500 344 12614.30 84.25 54535.72 88888.00 2016-12-09 22:21:08.625 344 12614.35 84.20 54535.72 88888.00 2016-12-09 22:21:08.750 344 12614.40 84.20 54535.70 88888.00 2016-12-09 22:21:08.875 344 12614.48 84.22 54535.72 88888.00 2016-12-09 22:21:09.000 344 12614.50 84.17 54535.70 88888.00 2016-12-09 22:21:09.125 344 12614.58 84.12 54535.68 88888.00 2016-12-09 22:21:09.250 344 12614.62 84.08 54535.68 88888.00 2016-12-09 22:21:09.375 344 12614.70 84.05 54535.68 88888.00 2016-12-09 22:21:09.500 344 12614.73 84.08 54535.68 88888.00 2016-12-09 22:21:09.625 344 12614.75 84.03 54535.65 88888.00 2016-12-09 22:21:09.750 344 12614.80 84.03 54535.68 88888.00 2016-12-09 22:21:09.875 344 12614.92 84.03 54535.62 88888.00 2016-12-09 22:21:10.000 344 12615.00 84.00 54535.62 88888.00 2016-12-09 22:21:10.125 344 12615.08 83.97 54535.65 88888.00 2016-12-09 22:21:10.250 344 12615.08 83.95 54535.65 88888.00 2016-12-09 22:21:10.375 344 12615.15 83.92 54535.60 88888.00 2016-12-09 22:21:10.500 344 12615.17 83.90 54535.60 88888.00 2016-12-09 22:21:10.625 344 12615.20 83.88 54535.62 88888.00 2016-12-09 22:21:10.750 344 12615.25 83.83 54535.60 88888.00 2016-12-09 22:21:10.875 344 12615.27 83.78 54535.60 88888.00 2016-12-09 22:21:11.000 344 12615.35 83.78 54535.57 88888.00 2016-12-09 22:21:11.125 344 12615.38 83.72 54535.57 88888.00 2016-12-09 22:21:11.250 344 12615.30 83.65 54535.57 88888.00 2016-12-09 22:21:11.375 344 12615.38 83.65 54535.55 88888.00 2016-12-09 22:21:11.500 344 12615.45 83.62 54535.57 88888.00 2016-12-09 22:21:11.625 344 12615.55 83.58 54535.55 88888.00 2016-12-09 22:21:11.750 344 12615.55 83.50 54535.55 88888.00 2016-12-09 22:21:11.875 344 12615.55 83.50 54535.55 88888.00 2016-12-09 22:21:12.000 344 12615.60 83.50 54535.55 88888.00 2016-12-09 22:21:12.125 344 12615.62 83.45 54535.55 88888.00 2016-12-09 22:21:12.250 344 12615.65 83.42 54535.50 88888.00 2016-12-09 22:21:12.375 344 12615.70 83.38 54535.50 88888.00 2016-12-09 22:21:12.500 344 12615.73 83.33 54535.50 88888.00 2016-12-09 22:21:12.625 344 12615.73 83.28 54535.47 88888.00 2016-12-09 22:21:12.750 344 12615.77 83.22 54535.50 88888.00 2016-12-09 22:21:12.875 344 12615.80 83.17 54535.47 88888.00 2016-12-09 22:21:13.000 344 12615.85 83.12 54535.47 88888.00 2016-12-09 22:21:13.125 344 12615.92 83.10 54535.50 88888.00 2016-12-09 22:21:13.250 344 12615.95 83.03 54535.50 88888.00 2016-12-09 22:21:13.375 344 12615.95 83.00 54535.53 88888.00 2016-12-09 22:21:13.500 344 12615.92 82.92 54535.50 88888.00 2016-12-09 22:21:13.625 344 12615.98 82.88 54535.50 88888.00 2016-12-09 22:21:13.750 344 12615.95 82.83 54535.50 88888.00 2016-12-09 22:21:13.875 344 12615.88 82.78 54535.47 88888.00 2016-12-09 22:21:14.000 344 12615.90 82.72 54535.45 88888.00 2016-12-09 22:21:14.125 344 12615.92 82.65 54535.47 88888.00 2016-12-09 22:21:14.250 344 12615.83 82.60 54535.47 88888.00 2016-12-09 22:21:14.375 344 12615.83 82.55 54535.45 88888.00 2016-12-09 22:21:14.500 344 12615.90 82.50 54535.45 88888.00 2016-12-09 22:21:14.625 344 12615.95 82.42 54535.45 88888.00 2016-12-09 22:21:14.750 344 12615.98 82.38 54535.43 88888.00 2016-12-09 22:21:14.875 344 12615.95 82.33 54535.40 88888.00 2016-12-09 22:21:15.000 344 12615.90 82.25 54535.38 88888.00 2016-12-09 22:21:15.125 344 12615.90 82.17 54535.40 88888.00 2016-12-09 22:21:15.250 344 12615.92 82.12 54535.43 88888.00 2016-12-09 22:21:15.375 344 12615.58 82.22 54535.65 88888.00 2016-12-09 22:21:15.500 344 12615.52 82.12 54535.60 88888.00 2016-12-09 22:21:15.625 344 12615.48 82.05 54535.60 88888.00 2016-12-09 22:21:15.750 344 12615.45 81.97 54535.60 88888.00 2016-12-09 22:21:15.875 344 12615.45 81.90 54535.60 88888.00 2016-12-09 22:21:16.000 344 12615.42 81.80 54535.60 88888.00 2016-12-09 22:21:16.125 344 12615.45 81.75 54535.60 88888.00 2016-12-09 22:21:16.250 344 12615.42 81.70 54535.60 88888.00 2016-12-09 22:21:16.375 344 12615.73 81.50 54535.35 88888.00 2016-12-09 22:21:16.500 344 12615.73 81.42 54535.35 88888.00 2016-12-09 22:21:16.625 344 12615.70 81.33 54535.35 88888.00 2016-12-09 22:21:16.750 344 12615.75 81.22 54535.38 88888.00 2016-12-09 22:21:16.875 344 12615.75 81.17 54535.38 88888.00 2016-12-09 22:21:17.000 344 12615.67 81.12 54535.35 88888.00 2016-12-09 22:21:17.125 344 12615.60 81.08 54535.32 88888.00 2016-12-09 22:21:17.250 344 12615.55 80.97 54535.32 88888.00 2016-12-09 22:21:17.375 344 12615.52 80.92 54535.30 88888.00 2016-12-09 22:21:17.500 344 12615.55 80.88 54535.32 88888.00 2016-12-09 22:21:17.625 344 12615.55 80.83 54535.30 88888.00 2016-12-09 22:21:17.750 344 12615.52 80.75 54535.30 88888.00 2016-12-09 22:21:17.875 344 12615.52 80.62 54535.28 88888.00 2016-12-09 22:21:18.000 344 12615.45 80.55 54535.28 88888.00 2016-12-09 22:21:18.125 344 12615.33 80.47 54535.30 88888.00 2016-12-09 22:21:18.250 344 12615.25 80.40 54535.28 88888.00 2016-12-09 22:21:18.375 344 12615.30 80.38 54535.28 88888.00 2016-12-09 22:21:18.500 344 12615.25 80.25 54535.25 88888.00 2016-12-09 22:21:18.625 344 12615.20 80.17 54535.25 88888.00 2016-12-09 22:21:18.750 344 12615.20 80.12 54535.28 88888.00 2016-12-09 22:21:18.875 344 12615.20 80.05 54535.28 88888.00 2016-12-09 22:21:19.000 344 12615.15 79.97 54535.25 88888.00 2016-12-09 22:21:19.125 344 12615.20 79.92 54535.28 88888.00 2016-12-09 22:21:19.250 344 12615.20 79.88 54535.25 88888.00 2016-12-09 22:21:19.375 344 12615.15 79.80 54535.25 88888.00 2016-12-09 22:21:19.500 344 12615.12 79.67 54535.22 88888.00 2016-12-09 22:21:19.625 344 12615.10 79.60 54535.22 88888.00 2016-12-09 22:21:19.750 344 12615.05 79.53 54535.20 88888.00 2016-12-09 22:21:19.875 344 12615.00 79.47 54535.22 88888.00 2016-12-09 22:21:20.000 344 12614.95 79.38 54535.22 88888.00 2016-12-09 22:21:20.125 344 12614.95 79.30 54535.22 88888.00 2016-12-09 22:21:20.250 344 12614.90 79.17 54535.22 88888.00 2016-12-09 22:21:20.375 344 12614.83 79.12 54535.22 88888.00 2016-12-09 22:21:20.500 344 12614.77 79.08 54535.22 88888.00 2016-12-09 22:21:20.625 344 12614.77 79.00 54535.20 88888.00 2016-12-09 22:21:20.750 344 12614.75 78.97 54535.20 88888.00 2016-12-09 22:21:20.875 344 12614.70 78.92 54535.20 88888.00 2016-12-09 22:21:21.000 344 12614.70 78.88 54535.20 88888.00 2016-12-09 22:21:21.125 344 12614.62 78.78 54535.20 88888.00 2016-12-09 22:21:21.250 344 12614.55 78.67 54535.20 88888.00 2016-12-09 22:21:21.375 344 12614.52 78.62 54535.20 88888.00 2016-12-09 22:21:21.500 344 12614.50 78.55 54535.18 88888.00 2016-12-09 22:21:21.625 344 12614.50 78.50 54535.15 88888.00 2016-12-09 22:21:21.750 344 12614.55 78.45 54535.15 88888.00 2016-12-09 22:21:21.875 344 12614.52 78.38 54535.12 88888.00 2016-12-09 22:21:22.000 344 12614.48 78.33 54535.12 88888.00 2016-12-09 22:21:22.125 344 12614.42 78.20 54535.10 88888.00 2016-12-09 22:21:22.250 344 12614.38 78.10 54535.07 88888.00 2016-12-09 22:21:22.375 344 12614.38 78.08 54535.07 88888.00 2016-12-09 22:21:22.500 344 12614.30 78.00 54535.12 88888.00 2016-12-09 22:21:22.625 344 12614.25 77.95 54535.12 88888.00 2016-12-09 22:21:22.750 344 12614.23 77.90 54535.12 88888.00 2016-12-09 22:21:22.875 344 12614.23 77.78 54535.07 88888.00 2016-12-09 22:21:23.000 344 12614.27 77.72 54535.03 88888.00 2016-12-09 22:21:23.125 344 12614.30 77.65 54535.03 88888.00 2016-12-09 22:21:23.250 344 12614.23 77.58 54535.03 88888.00 2016-12-09 22:21:23.375 344 12614.17 77.55 54535.03 88888.00 2016-12-09 22:21:23.500 344 12614.15 77.50 54535.03 88888.00 2016-12-09 22:21:23.625 344 12614.17 77.47 54535.03 88888.00 2016-12-09 22:21:23.750 344 12614.12 77.40 54535.03 88888.00 2016-12-09 22:21:23.875 344 12614.05 77.30 54535.03 88888.00 2016-12-09 22:21:24.000 344 12614.02 77.25 54535.00 88888.00 2016-12-09 22:21:24.125 344 12614.00 77.20 54535.03 88888.00 2016-12-09 22:21:24.250 344 12614.00 77.15 54535.03 88888.00 2016-12-09 22:21:24.375 344 12613.92 77.12 54535.00 88888.00 2016-12-09 22:21:24.500 344 12613.90 77.10 54534.97 88888.00 2016-12-09 22:21:24.625 344 12613.88 77.05 54535.00 88888.00 2016-12-09 22:21:24.750 344 12613.88 77.00 54534.97 88888.00 2016-12-09 22:21:24.875 344 12613.85 77.00 54534.97 88888.00 2016-12-09 22:21:25.000 344 12613.77 76.92 54534.93 88888.00 2016-12-09 22:21:25.125 344 12613.75 76.88 54534.93 88888.00 2016-12-09 22:21:25.250 344 12613.70 76.85 54534.93 88888.00 2016-12-09 22:21:25.375 344 12613.65 76.83 54534.93 88888.00 2016-12-09 22:21:25.500 344 12613.60 76.78 54534.93 88888.00 2016-12-09 22:21:25.625 344 12613.62 76.75 54534.93 88888.00 2016-12-09 22:21:25.750 344 12613.67 76.65 54534.90 88888.00 2016-12-09 22:21:25.875 344 12613.65 76.62 54534.90 88888.00 2016-12-09 22:21:26.000 344 12613.62 76.55 54534.90 88888.00 2016-12-09 22:21:26.125 344 12613.60 76.53 54534.88 88888.00 2016-12-09 22:21:26.250 344 12613.52 76.47 54534.88 88888.00 2016-12-09 22:21:26.375 344 12613.55 76.47 54534.85 88888.00 2016-12-09 22:21:26.500 344 12613.55 76.42 54534.85 88888.00 2016-12-09 22:21:26.625 344 12613.52 76.38 54534.85 88888.00 2016-12-09 22:21:26.750 344 12613.50 76.35 54534.85 88888.00 2016-12-09 22:21:26.875 344 12613.52 76.33 54534.85 88888.00 2016-12-09 22:21:27.000 344 12613.55 76.28 54534.82 88888.00 2016-12-09 22:21:27.125 344 12613.48 76.20 54534.82 88888.00 2016-12-09 22:21:27.250 344 12613.38 76.15 54534.80 88888.00 2016-12-09 22:21:27.375 344 12613.35 76.12 54534.82 88888.00 2016-12-09 22:21:27.500 344 12613.40 76.10 54534.80 88888.00 2016-12-09 22:21:27.625 344 12613.48 76.10 54534.80 88888.00 2016-12-09 22:21:27.750 344 12613.45 76.10 54534.80 88888.00 2016-12-09 22:21:27.875 344 12613.42 76.05 54534.80 88888.00 2016-12-09 22:21:28.000 344 12613.33 76.00 54534.78 88888.00 2016-12-09 22:21:28.125 344 12613.25 75.97 54534.75 88888.00 2016-12-09 22:21:28.250 344 12613.25 75.92 54534.75 88888.00 2016-12-09 22:21:28.375 344 12613.33 75.92 54534.72 88888.00 2016-12-09 22:21:28.500 344 12613.40 75.92 54534.72 88888.00 2016-12-09 22:21:28.625 344 12613.40 75.88 54534.72 88888.00 2016-12-09 22:21:28.750 344 12613.35 75.88 54534.70 88888.00 2016-12-09 22:21:28.875 344 12613.35 75.83 54534.72 88888.00 2016-12-09 22:21:29.000 344 12613.27 75.83 54534.68 88888.00 2016-12-09 22:21:29.125 344 12613.23 75.80 54534.68 88888.00 2016-12-09 22:21:29.250 344 12613.23 75.78 54534.70 88888.00 2016-12-09 22:21:29.375 344 12613.27 75.75 54534.68 88888.00 2016-12-09 22:21:29.500 344 12613.25 75.70 54534.68 88888.00 2016-12-09 22:21:29.625 344 12613.23 75.70 54534.68 88888.00 2016-12-09 22:21:29.750 344 12613.17 75.65 54534.68 88888.00 2016-12-09 22:21:29.875 344 12613.17 75.65 54534.68 88888.00 2016-12-09 22:21:30.000 344 12613.20 75.65 54534.65 88888.00 2016-12-09 22:21:30.125 344 12613.25 75.62 54534.65 88888.00 2016-12-09 22:21:30.250 344 12613.20 75.55 54534.65 88888.00 2016-12-09 22:21:30.375 344 12613.15 75.53 54534.65 88888.00 2016-12-09 22:21:30.500 344 12613.15 75.53 54534.62 88888.00 2016-12-09 22:21:30.625 344 12613.17 75.53 54534.62 88888.00 2016-12-09 22:21:30.750 344 12613.25 75.50 54534.62 88888.00 2016-12-09 22:21:30.875 344 12613.30 75.50 54534.62 88888.00 2016-12-09 22:21:31.000 344 12613.23 75.42 54534.62 88888.00 2016-12-09 22:21:31.125 344 12613.12 75.42 54534.60 88888.00 2016-12-09 22:21:31.250 344 12613.12 75.42 54534.57 88888.00 2016-12-09 22:21:31.375 344 12613.20 75.40 54534.55 88888.00 2016-12-09 22:21:31.500 344 12613.20 75.35 54534.55 88888.00 2016-12-09 22:21:31.625 344 12613.17 75.35 54534.55 88888.00 2016-12-09 22:21:31.750 344 12613.20 75.33 54534.55 88888.00 2016-12-09 22:21:31.875 344 12613.25 75.30 54534.53 88888.00 2016-12-09 22:21:32.000 344 12613.25 75.30 54534.53 88888.00 2016-12-09 22:21:32.125 344 12613.27 75.28 54534.53 88888.00 2016-12-09 22:21:32.250 344 12613.27 75.22 54534.50 88888.00 2016-12-09 22:21:32.375 344 12613.27 75.20 54534.50 88888.00 2016-12-09 22:21:32.500 344 12613.25 75.20 54534.50 88888.00 2016-12-09 22:21:32.625 344 12613.27 75.22 54534.47 88888.00 2016-12-09 22:21:32.750 344 12613.33 75.20 54534.45 88888.00 2016-12-09 22:21:32.875 344 12613.35 75.15 54534.43 88888.00 2016-12-09 22:21:33.000 344 12613.38 75.15 54534.40 88888.00 2016-12-09 22:21:33.125 344 12613.33 75.17 54534.40 88888.00 2016-12-09 22:21:33.250 344 12613.30 75.12 54534.43 88888.00 2016-12-09 22:21:33.375 344 12613.30 75.12 54534.40 88888.00 2016-12-09 22:21:33.500 344 12613.35 75.08 54534.38 88888.00 2016-12-09 22:21:33.625 344 12613.38 75.03 54534.35 88888.00 2016-12-09 22:21:33.750 344 12613.38 75.03 54534.35 88888.00 2016-12-09 22:21:33.875 344 12613.48 75.00 54534.35 88888.00 2016-12-09 22:21:34.000 344 12613.58 75.00 54534.32 88888.00 2016-12-09 22:21:34.125 344 12613.58 74.97 54534.30 88888.00 2016-12-09 22:21:34.250 344 12613.50 74.92 54534.30 88888.00 2016-12-09 22:21:34.375 344 12613.52 74.90 54534.25 88888.00 2016-12-09 22:21:34.500 344 12613.58 74.88 54534.25 88888.00 2016-12-09 22:21:34.625 344 12613.58 74.85 54534.22 88888.00 2016-12-09 22:21:34.750 344 12613.58 74.88 54534.22 88888.00 2016-12-09 22:21:34.875 344 12613.50 74.83 54534.20 88888.00 2016-12-09 22:21:35.000 344 12613.48 74.80 54534.15 88888.00 2016-12-09 22:21:35.125 344 12613.55 74.80 54534.15 88888.00 2016-12-09 22:21:35.250 344 12613.62 74.78 54534.15 88888.00 2016-12-09 22:21:35.375 344 12613.67 74.78 54534.10 88888.00 2016-12-09 22:21:35.500 344 12613.67 74.78 54534.07 88888.00 2016-12-09 22:21:35.625 344 12613.65 74.70 54534.07 88888.00 2016-12-09 22:21:35.750 344 12613.67 74.62 54534.05 88888.00 2016-12-09 22:21:35.875 344 12613.70 74.62 54534.03 88888.00 2016-12-09 22:21:36.000 344 12613.77 74.62 54534.00 88888.00 2016-12-09 22:21:36.125 344 12613.83 74.60 54534.00 88888.00 2016-12-09 22:21:36.250 344 12613.85 74.58 54533.95 88888.00 2016-12-09 22:21:36.375 344 12613.85 74.55 54533.93 88888.00 2016-12-09 22:21:36.500 344 12613.85 74.53 54533.93 88888.00 2016-12-09 22:21:36.625 344 12613.88 74.53 54533.88 88888.00 2016-12-09 22:21:36.750 344 12613.88 74.47 54533.85 88888.00 2016-12-09 22:21:36.875 344 12613.95 74.45 54533.85 88888.00 2016-12-09 22:21:37.000 344 12614.02 74.45 54533.80 88888.00 2016-12-09 22:21:37.125 344 12614.08 74.40 54533.80 88888.00 2016-12-09 22:21:37.250 344 12614.08 74.35 54533.75 88888.00 2016-12-09 22:21:37.375 344 12614.10 74.33 54533.70 88888.00 2016-12-09 22:21:37.500 344 12614.17 74.30 54533.68 88888.00 2016-12-09 22:21:37.625 344 12614.17 74.25 54533.65 88888.00 2016-12-09 22:21:37.750 344 12614.20 74.28 54533.62 88888.00 2016-12-09 22:21:37.875 344 12614.30 74.22 54533.60 88888.00 2016-12-09 22:21:38.000 344 12614.35 74.22 54533.60 88888.00 2016-12-09 22:21:38.125 344 12614.35 74.17 54533.57 88888.00 2016-12-09 22:21:38.250 344 12614.33 74.12 54533.55 88888.00 2016-12-09 22:21:38.375 344 12614.35 74.12 54533.50 88888.00 2016-12-09 22:21:38.500 344 12614.38 74.12 54533.50 88888.00 2016-12-09 22:21:38.625 344 12614.42 74.12 54533.47 88888.00 2016-12-09 22:21:38.750 344 12614.45 74.08 54533.43 88888.00 2016-12-09 22:21:38.875 344 12614.50 74.05 54533.40 88888.00 2016-12-09 22:21:39.000 344 12614.50 74.03 54533.32 88888.00 2016-12-09 22:21:39.125 344 12614.52 74.00 54533.32 88888.00 2016-12-09 22:21:39.250 344 12614.60 73.97 54533.32 88888.00 2016-12-09 22:21:39.375 344 12614.65 73.97 54533.32 88888.00 2016-12-09 22:21:39.500 344 12614.67 73.92 54533.25 88888.00 2016-12-09 22:21:39.625 344 12614.73 73.88 54533.20 88888.00 2016-12-09 22:21:39.750 344 12614.73 73.83 54533.15 88888.00 2016-12-09 22:21:39.875 344 12614.73 73.85 54533.12 88888.00 2016-12-09 22:21:40.000 344 12614.75 73.85 54533.10 88888.00 2016-12-09 22:21:40.125 344 12614.80 73.88 54533.10 88888.00 2016-12-09 22:21:40.250 344 12614.85 73.85 54533.05 88888.00 2016-12-09 22:21:40.375 344 12614.88 73.75 54533.00 88888.00 2016-12-09 22:21:40.500 344 12614.88 73.72 54532.95 88888.00 2016-12-09 22:21:40.625 344 12614.92 73.72 54532.93 88888.00 2016-12-09 22:21:40.750 344 12614.95 73.70 54532.90 88888.00 2016-12-09 22:21:40.875 344 12615.00 73.70 54532.85 88888.00 2016-12-09 22:21:41.000 344 12615.05 73.70 54532.82 88888.00 2016-12-09 22:21:41.125 344 12615.05 73.65 54532.80 88888.00 2016-12-09 22:21:41.250 344 12615.12 73.60 54532.75 88888.00 2016-12-09 22:21:41.375 344 12615.15 73.60 54532.72 88888.00 2016-12-09 22:21:41.500 344 12615.20 73.60 54532.68 88888.00 2016-12-09 22:21:41.625 344 12615.25 73.60 54532.65 88888.00 2016-12-09 22:21:41.750 344 12615.33 73.58 54532.57 88888.00 2016-12-09 22:21:41.875 344 12615.33 73.55 54532.57 88888.00 2016-12-09 22:21:42.000 344 12615.25 73.53 54532.53 88888.00 2016-12-09 22:21:42.125 344 12615.33 73.50 54532.47 88888.00 2016-12-09 22:21:42.250 344 12615.40 73.47 54532.45 88888.00 2016-12-09 22:21:42.375 344 12615.45 73.47 54532.38 88888.00 2016-12-09 22:21:42.500 344 12615.52 73.47 54532.35 88888.00 2016-12-09 22:21:42.625 344 12615.52 73.45 54532.32 88888.00 2016-12-09 22:21:42.750 344 12615.62 73.45 54532.30 88888.00 2016-12-09 22:21:42.875 344 12615.67 73.45 54532.28 88888.00 2016-12-09 22:21:43.000 344 12615.65 73.42 54532.22 88888.00 2016-12-09 22:21:43.125 344 12615.65 73.40 54532.18 88888.00 2016-12-09 22:21:43.250 344 12615.70 73.35 54532.12 88888.00 2016-12-09 22:21:43.375 344 12615.75 73.33 54532.10 88888.00 2016-12-09 22:21:43.500 344 12615.80 73.35 54532.05 88888.00 2016-12-09 22:21:43.625 344 12615.83 73.30 54532.03 88888.00 2016-12-09 22:21:43.750 344 12615.80 73.28 54532.00 88888.00 2016-12-09 22:21:43.875 344 12615.80 73.25 54531.97 88888.00 2016-12-09 22:21:44.000 344 12615.90 73.22 54531.90 88888.00 2016-12-09 22:21:44.125 344 12616.00 73.22 54531.88 88888.00 2016-12-09 22:21:44.250 344 12616.05 73.15 54531.80 88888.00 2016-12-09 22:21:44.375 344 12616.12 73.17 54531.78 88888.00 2016-12-09 22:21:44.500 344 12616.17 73.20 54531.75 88888.00 2016-12-09 22:21:44.625 344 12616.25 73.22 54531.72 88888.00 2016-12-09 22:21:44.750 344 12616.27 73.22 54531.65 88888.00 2016-12-09 22:21:44.875 344 12616.33 73.17 54531.62 88888.00 2016-12-09 22:21:45.000 344 12616.38 73.12 54531.57 88888.00 2016-12-09 22:21:45.125 344 12616.42 73.10 54531.57 88888.00 2016-12-09 22:21:45.250 344 12616.38 73.10 54531.53 88888.00 2016-12-09 22:21:45.375 344 12616.38 73.12 54531.47 88888.00 2016-12-09 22:21:45.500 344 12616.38 73.12 54531.45 88888.00 2016-12-09 22:21:45.625 344 12616.42 73.10 54531.38 88888.00 2016-12-09 22:21:45.750 344 12616.52 73.12 54531.32 88888.00 2016-12-09 22:21:45.875 344 12616.55 73.12 54531.28 88888.00 2016-12-09 22:21:46.000 344 12616.58 73.12 54531.25 88888.00 2016-12-09 22:21:46.125 344 12616.55 73.10 54531.25 88888.00 2016-12-09 22:21:46.250 344 12616.60 73.10 54531.22 88888.00 2016-12-09 22:21:46.375 344 12616.67 73.12 54531.20 88888.00 2016-12-09 22:21:46.500 344 12616.75 73.12 54531.15 88888.00 2016-12-09 22:21:46.625 344 12616.77 73.08 54531.12 88888.00 2016-12-09 22:21:46.750 344 12616.80 73.10 54531.05 88888.00 2016-12-09 22:21:46.875 344 12616.85 73.08 54531.00 88888.00 2016-12-09 22:21:47.000 344 12616.88 73.05 54530.97 88888.00 2016-12-09 22:21:47.125 344 12616.90 73.05 54530.95 88888.00 2016-12-09 22:21:47.250 344 12616.92 73.08 54530.90 88888.00 2016-12-09 22:21:47.375 344 12617.00 73.08 54530.88 88888.00 2016-12-09 22:21:47.500 344 12617.08 73.08 54530.85 88888.00 2016-12-09 22:21:47.625 344 12617.10 73.10 54530.80 88888.00 2016-12-09 22:21:47.750 344 12617.15 73.10 54530.75 88888.00 2016-12-09 22:21:47.875 344 12617.20 73.03 54530.70 88888.00 2016-12-09 22:21:48.000 344 12617.23 73.05 54530.68 88888.00 2016-12-09 22:21:48.125 344 12617.25 73.05 54530.60 88888.00 2016-12-09 22:21:48.250 344 12617.27 73.03 54530.57 88888.00 2016-12-09 22:21:48.375 344 12617.30 73.05 54530.53 88888.00 2016-12-09 22:21:48.500 344 12617.35 73.05 54530.47 88888.00 2016-12-09 22:21:48.625 344 12617.35 73.03 54530.43 88888.00 2016-12-09 22:21:48.750 344 12617.40 73.03 54530.40 88888.00 2016-12-09 22:21:48.875 344 12617.48 73.00 54530.40 88888.00 2016-12-09 22:21:49.000 344 12617.58 73.03 54530.35 88888.00 2016-12-09 22:21:49.125 344 12617.60 73.03 54530.30 88888.00 2016-12-09 22:21:49.250 344 12617.65 73.00 54530.28 88888.00 2016-12-09 22:21:49.375 344 12617.67 73.03 54530.22 88888.00 2016-12-09 22:21:49.500 344 12617.65 73.03 54530.20 88888.00 2016-12-09 22:21:49.625 344 12617.70 73.00 54530.18 88888.00 2016-12-09 22:21:49.750 344 12617.75 73.03 54530.12 88888.00 2016-12-09 22:21:49.875 344 12617.77 73.00 54530.10 88888.00 2016-12-09 22:21:50.000 344 12617.85 73.00 54530.03 88888.00 2016-12-09 22:21:50.125 344 12617.92 73.00 54530.03 88888.00 2016-12-09 22:21:50.250 344 12617.98 72.97 54529.97 88888.00 2016-12-09 22:21:50.375 344 12618.00 73.00 54529.95 88888.00 2016-12-09 22:21:50.500 344 12618.05 72.97 54529.90 88888.00 2016-12-09 22:21:50.625 344 12618.05 72.95 54529.88 88888.00 2016-12-09 22:21:50.750 344 12618.10 72.95 54529.85 88888.00 2016-12-09 22:21:50.875 344 12618.12 72.95 54529.78 88888.00 2016-12-09 22:21:51.000 344 12618.12 72.95 54529.75 88888.00 2016-12-09 22:21:51.125 344 12618.20 72.92 54529.70 88888.00 2016-12-09 22:21:51.250 344 12618.27 72.92 54529.68 88888.00 2016-12-09 22:21:51.375 344 12618.35 72.95 54529.65 88888.00 2016-12-09 22:21:51.500 344 12618.33 72.90 54529.62 88888.00 2016-12-09 22:21:51.625 344 12618.33 72.90 54529.57 88888.00 2016-12-09 22:21:51.750 344 12618.33 72.88 54529.55 88888.00 2016-12-09 22:21:51.875 344 12618.40 72.88 54529.53 88888.00 2016-12-09 22:21:52.000 344 12618.42 72.90 54529.50 88888.00 2016-12-09 22:21:52.125 344 12618.45 72.88 54529.45 88888.00 2016-12-09 22:21:52.250 344 12618.48 72.85 54529.43 88888.00 2016-12-09 22:21:52.375 344 12618.48 72.85 54529.35 88888.00 2016-12-09 22:21:52.500 344 12618.52 72.85 54529.32 88888.00 2016-12-09 22:21:52.625 344 12618.62 72.85 54529.28 88888.00 2016-12-09 22:21:52.750 344 12618.67 72.83 54529.25 88888.00 2016-12-09 22:21:52.875 344 12618.67 72.80 54529.25 88888.00 2016-12-09 22:21:53.000 344 12618.73 72.80 54529.22 88888.00 2016-12-09 22:21:53.125 344 12618.73 72.80 54529.22 88888.00 2016-12-09 22:21:53.250 344 12618.73 72.78 54529.18 88888.00 2016-12-09 22:21:53.375 344 12618.77 72.78 54529.12 88888.00 2016-12-09 22:21:53.500 344 12618.75 72.78 54529.12 88888.00 2016-12-09 22:21:53.625 344 12618.77 72.75 54529.07 88888.00 2016-12-09 22:21:53.750 344 12618.83 72.75 54529.05 88888.00 2016-12-09 22:21:53.875 344 12618.85 72.78 54529.05 88888.00 2016-12-09 22:21:54.000 344 12618.92 72.78 54529.03 88888.00 2016-12-09 22:21:54.125 344 12619.05 72.78 54528.97 88888.00 2016-12-09 22:21:54.250 344 12619.08 72.75 54528.95 88888.00 2016-12-09 22:21:54.375 344 12619.08 72.75 54528.90 88888.00 2016-12-09 22:21:54.500 344 12619.10 72.72 54528.90 88888.00 2016-12-09 22:21:54.625 344 12619.02 72.72 54528.85 88888.00 2016-12-09 22:21:54.750 344 12619.05 72.72 54528.82 88888.00 2016-12-09 22:21:54.875 344 12619.12 72.72 54528.78 88888.00 2016-12-09 22:21:55.000 344 12619.20 72.67 54528.75 88888.00 2016-12-09 22:21:55.125 344 12619.20 72.67 54528.78 88888.00 2016-12-09 22:21:55.250 344 12619.23 72.72 54528.75 88888.00 2016-12-09 22:21:55.375 344 12619.20 72.72 54528.68 88888.00 2016-12-09 22:21:55.500 344 12619.25 72.70 54528.65 88888.00 2016-12-09 22:21:55.625 344 12619.27 72.70 54528.62 88888.00 2016-12-09 22:21:55.750 344 12619.30 72.65 54528.62 88888.00 2016-12-09 22:21:55.875 344 12619.33 72.62 54528.60 88888.00 2016-12-09 22:21:56.000 344 12619.38 72.62 54528.53 88888.00 2016-12-09 22:21:56.125 344 12619.38 72.60 54528.50 88888.00 2016-12-09 22:21:56.250 344 12619.42 72.62 54528.50 88888.00 2016-12-09 22:21:56.375 344 12619.48 72.65 54528.47 88888.00 2016-12-09 22:21:56.500 344 12619.48 72.62 54528.45 88888.00 2016-12-09 22:21:56.625 344 12619.48 72.62 54528.45 88888.00 2016-12-09 22:21:56.750 344 12619.48 72.60 54528.43 88888.00 2016-12-09 22:21:56.875 344 12619.50 72.58 54528.38 88888.00 2016-12-09 22:21:57.000 344 12619.50 72.55 54528.38 88888.00 2016-12-09 22:21:57.125 344 12619.48 72.50 54528.35 88888.00 2016-12-09 22:21:57.250 344 12619.48 72.50 54528.30 88888.00 2016-12-09 22:21:57.375 344 12619.55 72.47 54528.32 88888.00 2016-12-09 22:21:57.500 344 12619.55 72.47 54528.28 88888.00 2016-12-09 22:21:57.625 344 12619.55 72.45 54528.22 88888.00 2016-12-09 22:21:57.750 344 12619.55 72.42 54528.22 88888.00 2016-12-09 22:21:57.875 344 12619.55 72.42 54528.22 88888.00 2016-12-09 22:21:58.000 344 12619.50 72.40 54528.18 88888.00 2016-12-09 22:21:58.125 344 12619.52 72.38 54528.15 88888.00 2016-12-09 22:21:58.250 344 12619.55 72.35 54528.15 88888.00 2016-12-09 22:21:58.375 344 12619.60 72.35 54528.15 88888.00 2016-12-09 22:21:58.500 344 12619.62 72.35 54528.12 88888.00 2016-12-09 22:21:58.625 344 12619.70 72.33 54528.10 88888.00 2016-12-09 22:21:58.750 344 12619.65 72.30 54528.07 88888.00 2016-12-09 22:21:58.875 344 12619.65 72.30 54528.05 88888.00 2016-12-09 22:21:59.000 344 12619.70 72.30 54528.03 88888.00 2016-12-09 22:21:59.125 344 12619.70 72.25 54528.03 88888.00 2016-12-09 22:21:59.250 344 12619.65 72.20 54528.00 88888.00 2016-12-09 22:21:59.375 344 12619.67 72.25 54527.95 88888.00 2016-12-09 22:21:59.500 344 12619.77 72.22 54527.95 88888.00 2016-12-09 22:21:59.625 344 12619.80 72.17 54527.93 88888.00 2016-12-09 22:21:59.750 344 12619.73 72.17 54527.93 88888.00 2016-12-09 22:21:59.875 344 12619.65 72.15 54527.93 88888.00 2016-12-09 22:22:00.000 344 12619.67 72.12 54527.90 88888.00 2016-12-09 22:22:00.125 344 12619.73 72.10 54527.88 88888.00 2016-12-09 22:22:00.250 344 12619.73 72.08 54527.90 88888.00 2016-12-09 22:22:00.375 344 12619.73 72.08 54527.85 88888.00 2016-12-09 22:22:00.500 344 12619.67 72.03 54527.85 88888.00 2016-12-09 22:22:00.625 344 12619.62 72.00 54527.80 88888.00 2016-12-09 22:22:00.750 344 12619.67 71.97 54527.78 88888.00 2016-12-09 22:22:00.875 344 12619.67 71.97 54527.75 88888.00 2016-12-09 22:22:01.000 344 12619.65 71.95 54527.72 88888.00 2016-12-09 22:22:01.125 344 12619.67 71.92 54527.68 88888.00 2016-12-09 22:22:01.250 344 12619.67 71.90 54527.65 88888.00 2016-12-09 22:22:01.375 344 12619.62 71.85 54527.65 88888.00 2016-12-09 22:22:01.500 344 12619.60 71.85 54527.65 88888.00 2016-12-09 22:22:01.625 344 12619.55 71.83 54527.68 88888.00 2016-12-09 22:22:01.750 344 12619.60 71.83 54527.65 88888.00 2016-12-09 22:22:01.875 344 12619.73 71.80 54527.60 88888.00 2016-12-09 22:22:02.000 344 12619.70 71.78 54527.55 88888.00 2016-12-09 22:22:02.125 344 12619.60 71.75 54527.60 88888.00 2016-12-09 22:22:02.250 344 12619.52 71.70 54527.60 88888.00 2016-12-09 22:22:02.375 344 12619.55 71.72 54527.57 88888.00 2016-12-09 22:22:02.500 344 12619.52 71.65 54527.53 88888.00 2016-12-09 22:22:02.625 344 12619.48 71.62 54527.50 88888.00 2016-12-09 22:22:02.750 344 12619.42 71.65 54527.50 88888.00 2016-12-09 22:22:02.875 344 12619.48 71.60 54527.47 88888.00 2016-12-09 22:22:03.000 344 12619.48 71.58 54527.45 88888.00 2016-12-09 22:22:03.125 344 12619.45 71.58 54527.45 88888.00 2016-12-09 22:22:03.250 344 12619.42 71.55 54527.45 88888.00 2016-12-09 22:22:03.375 344 12619.45 71.53 54527.43 88888.00 2016-12-09 22:22:03.500 344 12619.48 71.50 54527.38 88888.00 2016-12-09 22:22:03.625 344 12619.42 71.47 54527.38 88888.00 2016-12-09 22:22:03.750 344 12619.40 71.50 54527.35 88888.00 2016-12-09 22:22:03.875 344 12619.40 71.47 54527.35 88888.00 2016-12-09 22:22:04.000 344 12619.40 71.45 54527.32 88888.00 2016-12-09 22:22:04.125 344 12619.35 71.45 54527.32 88888.00 2016-12-09 22:22:04.250 344 12619.27 71.45 54527.32 88888.00 2016-12-09 22:22:04.375 344 12619.25 71.40 54527.28 88888.00 2016-12-09 22:22:04.500 344 12619.20 71.40 54527.28 88888.00 2016-12-09 22:22:04.625 344 12619.23 71.40 54527.25 88888.00 2016-12-09 22:22:04.750 344 12619.23 71.42 54527.22 88888.00 2016-12-09 22:22:04.875 344 12619.23 71.42 54527.22 88888.00 2016-12-09 22:22:05.000 344 12619.23 71.38 54527.22 88888.00 2016-12-09 22:22:05.125 344 12619.23 71.38 54527.20 88888.00 2016-12-09 22:22:05.250 344 12619.15 71.38 54527.20 88888.00 2016-12-09 22:22:05.375 344 12619.08 71.40 54527.18 88888.00 2016-12-09 22:22:05.500 344 12619.05 71.40 54527.15 88888.00 2016-12-09 22:22:05.625 344 12619.02 71.38 54527.15 88888.00 2016-12-09 22:22:05.750 344 12619.05 71.38 54527.18 88888.00 2016-12-09 22:22:05.875 344 12619.05 71.35 54527.15 88888.00 2016-12-09 22:22:06.000 344 12619.05 71.33 54527.15 88888.00 2016-12-09 22:22:06.125 344 12619.05 71.33 54527.12 88888.00 2016-12-09 22:22:06.250 344 12619.05 71.33 54527.10 88888.00 2016-12-09 22:22:06.375 344 12619.02 71.35 54527.10 88888.00 2016-12-09 22:22:06.500 344 12618.98 71.35 54527.05 88888.00 2016-12-09 22:22:06.625 344 12618.92 71.35 54527.03 88888.00 2016-12-09 22:22:06.750 344 12618.85 71.35 54527.03 88888.00 2016-12-09 22:22:06.875 344 12618.85 71.35 54527.00 88888.00 2016-12-09 22:22:07.000 344 12618.75 71.30 54526.97 88888.00 2016-12-09 22:22:07.125 344 12618.73 71.33 54526.97 88888.00 2016-12-09 22:22:07.250 344 12618.75 71.35 54526.95 88888.00 2016-12-09 22:22:07.375 344 12618.75 71.33 54526.93 88888.00 2016-12-09 22:22:07.500 344 12618.73 71.30 54526.93 88888.00 2016-12-09 22:22:07.625 344 12618.62 71.30 54526.90 88888.00 2016-12-09 22:22:07.750 344 12618.55 71.30 54526.88 88888.00 2016-12-09 22:22:07.875 344 12618.50 71.33 54526.85 88888.00 2016-12-09 22:22:08.000 344 12618.55 71.30 54526.82 88888.00 2016-12-09 22:22:08.125 344 12618.55 71.30 54526.82 88888.00 2016-12-09 22:22:08.250 344 12618.48 71.30 54526.85 88888.00 2016-12-09 22:22:08.375 344 12618.48 71.30 54526.82 88888.00 2016-12-09 22:22:08.500 344 12618.52 71.33 54526.80 88888.00 2016-12-09 22:22:08.625 344 12618.52 71.33 54526.80 88888.00 2016-12-09 22:22:08.750 344 12618.45 71.33 54526.78 88888.00 2016-12-09 22:22:08.875 344 12618.35 71.33 54526.78 88888.00 2016-12-09 22:22:09.000 344 12618.25 71.33 54526.75 88888.00 2016-12-09 22:22:09.125 344 12618.20 71.33 54526.72 88888.00 2016-12-09 22:22:09.250 344 12618.20 71.33 54526.70 88888.00 2016-12-09 22:22:09.375 344 12618.17 71.33 54526.68 88888.00 2016-12-09 22:22:09.500 344 12618.15 71.30 54526.65 88888.00 2016-12-09 22:22:09.625 344 12618.17 71.33 54526.65 88888.00 2016-12-09 22:22:09.750 344 12618.15 71.33 54526.62 88888.00 2016-12-09 22:22:09.875 344 12618.12 71.38 54526.65 88888.00 2016-12-09 22:22:10.000 344 12618.12 71.38 54526.62 88888.00 2016-12-09 22:22:10.125 344 12618.15 71.38 54526.60 88888.00 2016-12-09 22:22:10.250 344 12618.05 71.35 54526.57 88888.00 2016-12-09 22:22:10.375 344 12618.00 71.38 54526.55 88888.00 2016-12-09 22:22:10.500 344 12617.98 71.42 54526.55 88888.00 2016-12-09 22:22:10.625 344 12617.90 71.45 54526.53 88888.00 2016-12-09 22:22:10.750 344 12617.88 71.42 54526.53 88888.00 2016-12-09 22:22:10.875 344 12617.83 71.45 54526.50 88888.00 2016-12-09 22:22:11.000 344 12617.83 71.47 54526.47 88888.00 2016-12-09 22:22:11.125 344 12617.83 71.47 54526.47 88888.00 2016-12-09 22:22:11.250 344 12617.80 71.45 54526.45 88888.00 2016-12-09 22:22:11.375 344 12617.83 71.47 54526.43 88888.00 2016-12-09 22:22:11.500 344 12617.80 71.53 54526.45 88888.00 2016-12-09 22:22:11.625 344 12617.77 71.55 54526.40 88888.00 2016-12-09 22:22:11.750 344 12617.75 71.58 54526.38 88888.00 2016-12-09 22:22:11.875 344 12617.73 71.58 54526.38 88888.00 2016-12-09 22:22:12.000 344 12617.60 71.60 54526.35 88888.00 2016-12-09 22:22:12.125 344 12617.58 71.62 54526.35 88888.00 2016-12-09 22:22:12.250 344 12617.52 71.67 54526.32 88888.00 2016-12-09 22:22:12.375 344 12617.55 71.72 54526.30 88888.00 2016-12-09 22:22:12.500 344 12617.60 71.72 54526.32 88888.00 2016-12-09 22:22:12.625 344 12617.62 71.72 54526.30 88888.00 2016-12-09 22:22:12.750 344 12617.58 71.75 54526.28 88888.00 2016-12-09 22:22:12.875 344 12617.52 71.78 54526.28 88888.00 2016-12-09 22:22:13.000 344 12617.52 71.85 54526.20 88888.00 2016-12-09 22:22:13.125 344 12617.50 71.88 54526.22 88888.00 2016-12-09 22:22:13.250 344 12617.45 71.92 54526.20 88888.00 2016-12-09 22:22:13.375 344 12617.45 71.97 54526.20 88888.00 2016-12-09 22:22:13.500 344 12617.42 71.97 54526.15 88888.00 2016-12-09 22:22:13.625 344 12617.40 71.95 54526.10 88888.00 2016-12-09 22:22:13.750 344 12617.35 71.97 54526.10 88888.00 2016-12-09 22:22:13.875 344 12617.30 72.05 54526.10 88888.00 2016-12-09 22:22:14.000 344 12617.23 72.08 54526.10 88888.00 2016-12-09 22:22:14.125 344 12617.20 72.12 54526.10 88888.00 2016-12-09 22:22:14.250 344 12617.15 72.10 54526.05 88888.00 2016-12-09 22:22:14.375 344 12617.20 72.15 54526.05 88888.00 2016-12-09 22:22:14.500 344 12617.17 72.20 54526.05 88888.00 2016-12-09 22:22:14.625 344 12617.12 72.22 54526.05 88888.00 2016-12-09 22:22:14.750 344 12617.05 72.25 54526.03 88888.00 2016-12-09 22:22:14.875 344 12617.08 72.28 54526.00 88888.00 2016-12-09 22:22:15.000 344 12617.08 72.25 54526.00 88888.00 2016-12-09 22:22:15.125 344 12617.08 72.33 54525.97 88888.00 2016-12-09 22:22:15.250 344 12617.05 72.35 54525.95 88888.00 2016-12-09 22:22:15.375 344 12617.05 72.38 54525.95 88888.00 2016-12-09 22:22:15.500 344 12617.05 72.40 54525.95 88888.00 2016-12-09 22:22:15.625 344 12617.00 72.42 54525.95 88888.00 2016-12-09 22:22:15.750 344 12617.00 72.42 54525.95 88888.00 2016-12-09 22:22:15.875 344 12617.00 72.47 54525.93 88888.00 2016-12-09 22:22:16.000 344 12617.02 72.53 54525.90 88888.00 2016-12-09 22:22:16.125 344 12616.98 72.55 54525.93 88888.00 2016-12-09 22:22:16.250 344 12616.92 72.58 54525.90 88888.00 2016-12-09 22:22:16.375 344 12616.92 72.62 54525.90 88888.00 2016-12-09 22:22:16.500 344 12616.92 72.62 54525.88 88888.00 2016-12-09 22:22:16.625 344 12616.88 72.65 54525.88 88888.00 2016-12-09 22:22:16.750 344 12616.83 72.70 54525.88 88888.00 2016-12-09 22:22:16.875 344 12616.85 72.72 54525.88 88888.00 2016-12-09 22:22:17.000 344 12616.85 72.75 54525.85 88888.00 2016-12-09 22:22:17.125 344 12616.80 72.80 54525.85 88888.00 2016-12-09 22:22:17.250 344 12616.73 72.80 54525.85 88888.00 2016-12-09 22:22:17.375 344 12616.70 72.83 54525.85 88888.00 2016-12-09 22:22:17.500 344 12616.67 72.85 54525.82 88888.00 2016-12-09 22:22:17.625 344 12616.65 72.88 54525.82 88888.00 2016-12-09 22:22:17.750 344 12616.62 72.88 54525.80 88888.00 2016-12-09 22:22:17.875 344 12616.62 72.88 54525.78 88888.00 2016-12-09 22:22:18.000 344 12616.65 72.88 54525.78 88888.00 2016-12-09 22:22:18.125 344 12616.62 72.90 54525.78 88888.00 2016-12-09 22:22:18.250 344 12616.62 72.95 54525.78 88888.00 2016-12-09 22:22:18.375 344 12616.65 72.97 54525.72 88888.00 2016-12-09 22:22:18.500 344 12616.67 72.97 54525.72 88888.00 2016-12-09 22:22:18.625 344 12616.62 73.03 54525.72 88888.00 2016-12-09 22:22:18.750 344 12616.60 73.08 54525.72 88888.00 2016-12-09 22:22:18.875 344 12616.62 73.12 54525.75 88888.00 2016-12-09 22:22:19.000 344 12616.60 73.12 54525.72 88888.00 2016-12-09 22:22:19.125 344 12616.50 73.17 54525.72 88888.00 2016-12-09 22:22:19.250 344 12616.52 73.17 54525.70 88888.00 2016-12-09 22:22:19.375 344 12616.52 73.17 54525.72 88888.00 2016-12-09 22:22:19.500 344 12616.45 73.20 54525.75 88888.00 2016-12-09 22:22:19.625 344 12616.40 73.25 54525.72 88888.00 2016-12-09 22:22:19.750 344 12616.40 73.25 54525.70 88888.00 2016-12-09 22:22:19.875 344 12616.40 73.28 54525.70 88888.00 2016-12-09 22:22:20.000 344 12616.42 73.30 54525.68 88888.00 2016-12-09 22:22:20.125 344 12616.42 73.30 54525.70 88888.00 2016-12-09 22:22:20.250 344 12616.38 73.35 54525.70 88888.00 2016-12-09 22:22:20.375 344 12616.33 73.35 54525.70 88888.00 2016-12-09 22:22:20.500 344 12616.27 73.35 54525.70 88888.00 2016-12-09 22:22:20.625 344 12616.20 73.33 54525.70 88888.00 2016-12-09 22:22:20.750 344 12616.20 73.35 54525.70 88888.00 2016-12-09 22:22:20.875 344 12616.23 73.38 54525.68 88888.00 2016-12-09 22:22:21.000 344 12616.15 73.38 54525.68 88888.00 2016-12-09 22:22:21.125 344 12616.08 73.42 54525.70 88888.00 2016-12-09 22:22:21.250 344 12616.05 73.42 54525.70 88888.00 2016-12-09 22:22:21.375 344 12616.10 73.45 54525.70 88888.00 2016-12-09 22:22:21.500 344 12616.12 73.42 54525.68 88888.00 2016-12-09 22:22:21.625 344 12616.08 73.42 54525.68 88888.00 2016-12-09 22:22:21.750 344 12616.05 73.42 54525.70 88888.00 2016-12-09 22:22:21.875 344 12616.02 73.47 54525.72 88888.00 2016-12-09 22:22:22.000 344 12615.98 73.47 54525.70 88888.00 2016-12-09 22:22:22.125 344 12615.90 73.47 54525.70 88888.00 2016-12-09 22:22:22.250 344 12615.85 73.47 54525.70 88888.00 2016-12-09 22:22:22.375 344 12615.80 73.53 54525.68 88888.00 2016-12-09 22:22:22.500 344 12615.75 73.50 54525.68 88888.00 2016-12-09 22:22:22.625 344 12615.77 73.50 54525.68 88888.00 2016-12-09 22:22:22.750 344 12615.73 73.53 54525.68 88888.00 2016-12-09 22:22:22.875 344 12615.70 73.53 54525.70 88888.00 2016-12-09 22:22:23.000 344 12615.75 73.53 54525.68 88888.00 2016-12-09 22:22:23.125 344 12615.80 73.58 54525.68 88888.00 2016-12-09 22:22:23.250 344 12615.80 73.58 54525.68 88888.00 2016-12-09 22:22:23.375 344 12615.75 73.58 54525.70 88888.00 2016-12-09 22:22:23.500 344 12615.65 73.58 54525.72 88888.00 2016-12-09 22:22:23.625 344 12615.62 73.60 54525.72 88888.00 2016-12-09 22:22:23.750 344 12615.62 73.62 54525.70 88888.00 2016-12-09 22:22:23.875 344 12615.62 73.62 54525.68 88888.00 2016-12-09 22:22:24.000 344 12615.58 73.65 54525.68 88888.00 2016-12-09 22:22:24.125 344 12615.50 73.65 54525.68 88888.00 2016-12-09 22:22:24.250 344 12615.45 73.67 54525.70 88888.00 2016-12-09 22:22:24.375 344 12615.48 73.67 54525.70 88888.00 2016-12-09 22:22:24.500 344 12615.50 73.65 54525.68 88888.00 2016-12-09 22:22:24.625 344 12615.50 73.62 54525.70 88888.00 2016-12-09 22:22:24.750 344 12615.45 73.67 54525.70 88888.00 2016-12-09 22:22:24.875 344 12615.45 73.67 54525.70 88888.00 2016-12-09 22:22:25.000 344 12615.40 73.67 54525.70 88888.00 2016-12-09 22:22:25.125 344 12615.38 73.70 54525.70 88888.00 2016-12-09 22:22:25.250 344 12615.42 73.70 54525.70 88888.00 2016-12-09 22:22:25.375 344 12615.38 73.72 54525.70 88888.00 2016-12-09 22:22:25.500 344 12615.30 73.70 54525.70 88888.00 2016-12-09 22:22:25.625 344 12615.30 73.72 54525.68 88888.00 2016-12-09 22:22:25.750 344 12615.27 73.72 54525.70 88888.00 2016-12-09 22:22:25.875 344 12615.25 73.72 54525.72 88888.00 2016-12-09 22:22:26.000 344 12615.23 73.75 54525.72 88888.00 2016-12-09 22:22:26.125 344 12615.23 73.78 54525.72 88888.00 2016-12-09 22:22:26.250 344 12615.20 73.78 54525.70 88888.00 2016-12-09 22:22:26.375 344 12615.17 73.78 54525.70 88888.00 2016-12-09 22:22:26.500 344 12615.15 73.78 54525.72 88888.00 2016-12-09 22:22:26.625 344 12615.15 73.80 54525.72 88888.00 2016-12-09 22:22:26.750 344 12615.15 73.83 54525.72 88888.00 2016-12-09 22:22:26.875 344 12615.17 73.80 54525.72 88888.00 2016-12-09 22:22:27.000 344 12615.15 73.80 54525.72 88888.00 2016-12-09 22:22:27.125 344 12615.10 73.80 54525.72 88888.00 2016-12-09 22:22:27.250 344 12615.05 73.80 54525.75 88888.00 2016-12-09 22:22:27.375 344 12615.08 73.83 54525.72 88888.00 2016-12-09 22:22:27.500 344 12615.10 73.78 54525.72 88888.00 2016-12-09 22:22:27.625 344 12615.08 73.80 54525.72 88888.00 2016-12-09 22:22:27.750 344 12615.05 73.78 54525.70 88888.00 2016-12-09 22:22:27.875 344 12615.08 73.78 54525.72 88888.00 2016-12-09 22:22:28.000 344 12615.10 73.80 54525.72 88888.00 2016-12-09 22:22:28.125 344 12615.08 73.83 54525.72 88888.00 2016-12-09 22:22:28.250 344 12615.00 73.80 54525.72 88888.00 2016-12-09 22:22:28.375 344 12615.00 73.83 54525.75 88888.00 2016-12-09 22:22:28.500 344 12615.00 73.83 54525.75 88888.00 2016-12-09 22:22:28.625 344 12615.02 73.83 54525.75 88888.00 2016-12-09 22:22:28.750 344 12615.02 73.83 54525.75 88888.00 2016-12-09 22:22:28.875 344 12615.05 73.83 54525.75 88888.00 2016-12-09 22:22:29.000 344 12615.12 73.85 54525.75 88888.00 2016-12-09 22:22:29.125 344 12615.20 73.85 54525.75 88888.00 2016-12-09 22:22:29.250 344 12615.12 73.85 54525.75 88888.00 2016-12-09 22:22:29.375 344 12615.08 73.83 54525.72 88888.00 2016-12-09 22:22:29.500 344 12615.08 73.83 54525.72 88888.00 2016-12-09 22:22:29.625 344 12615.15 73.85 54525.72 88888.00 2016-12-09 22:22:29.750 344 12615.15 73.83 54525.72 88888.00 2016-12-09 22:22:29.875 344 12615.15 73.80 54525.72 88888.00 2016-12-09 22:22:30.000 344 12615.08 73.80 54525.70 88888.00 2016-12-09 22:22:30.125 344 12615.12 73.80 54525.72 88888.00 2016-12-09 22:22:30.250 344 12615.17 73.85 54525.72 88888.00 2016-12-09 22:22:30.375 344 12615.20 73.88 54525.72 88888.00 2016-12-09 22:22:30.500 344 12615.20 73.90 54525.72 88888.00 2016-12-09 22:22:30.625 344 12615.20 73.88 54525.70 88888.00 2016-12-09 22:22:30.750 344 12615.25 73.85 54525.72 88888.00 2016-12-09 22:22:30.875 344 12615.30 73.83 54525.68 88888.00 2016-12-09 22:22:31.000 344 12615.33 73.85 54525.68 88888.00 2016-12-09 22:22:31.125 344 12615.33 73.88 54525.68 88888.00 2016-12-09 22:22:31.250 344 12615.30 73.85 54525.65 88888.00 2016-12-09 22:22:31.375 344 12615.30 73.85 54525.70 88888.00 2016-12-09 22:22:31.500 344 12615.38 73.85 54525.65 88888.00 2016-12-09 22:22:31.625 344 12615.40 73.85 54525.62 88888.00 2016-12-09 22:22:31.750 344 12615.42 73.83 54525.62 88888.00 2016-12-09 22:22:31.875 344 12615.42 73.83 54525.60 88888.00 2016-12-09 22:22:32.000 344 12615.42 73.85 54525.60 88888.00 2016-12-09 22:22:32.125 344 12615.45 73.85 54525.62 88888.00 2016-12-09 22:22:32.250 344 12615.50 73.83 54525.62 88888.00 2016-12-09 22:22:32.375 344 12615.55 73.80 54525.60 88888.00 2016-12-09 22:22:32.500 344 12615.55 73.80 54525.60 88888.00 2016-12-09 22:22:32.625 344 12615.52 73.83 54525.57 88888.00 2016-12-09 22:22:32.750 344 12615.60 73.83 54525.57 88888.00 2016-12-09 22:22:32.875 344 12615.67 73.83 54525.57 88888.00 2016-12-09 22:22:33.000 344 12615.73 73.83 54525.57 88888.00 2016-12-09 22:22:33.125 344 12615.75 73.83 54525.57 88888.00 2016-12-09 22:22:33.250 344 12615.73 73.80 54525.57 88888.00 2016-12-09 22:22:33.375 344 12615.77 73.80 54525.57 88888.00 2016-12-09 22:22:33.500 344 12615.90 73.80 54525.55 88888.00 2016-12-09 22:22:33.625 344 12615.92 73.83 54525.55 88888.00 2016-12-09 22:22:33.750 344 12615.90 73.83 54525.53 88888.00 2016-12-09 22:22:33.875 344 12615.92 73.83 54525.55 88888.00 2016-12-09 22:22:34.000 344 12616.02 73.80 54525.55 88888.00 2016-12-09 22:22:34.125 344 12616.12 73.80 54525.53 88888.00 2016-12-09 22:22:34.250 344 12616.15 73.80 54525.55 88888.00 2016-12-09 22:22:34.375 344 12616.17 73.83 54525.53 88888.00 2016-12-09 22:22:34.500 344 12616.25 73.80 54525.53 88888.00 2016-12-09 22:22:34.625 344 12616.33 73.78 54525.50 88888.00 2016-12-09 22:22:34.750 344 12616.38 73.75 54525.45 88888.00 2016-12-09 22:22:34.875 344 12616.40 73.80 54525.47 88888.00 2016-12-09 22:22:35.000 344 12616.50 73.83 54525.47 88888.00 2016-12-09 22:22:35.125 344 12616.58 73.83 54525.50 88888.00 2016-12-09 22:22:35.250 344 12616.62 73.78 54525.50 88888.00 2016-12-09 22:22:35.375 344 12616.65 73.75 54525.47 88888.00 2016-12-09 22:22:35.500 344 12616.65 73.75 54525.47 88888.00 2016-12-09 22:22:35.625 344 12616.70 73.78 54525.45 88888.00 2016-12-09 22:22:35.750 344 12616.75 73.75 54525.43 88888.00 2016-12-09 22:22:35.875 344 12616.83 73.75 54525.43 88888.00 2016-12-09 22:22:36.000 344 12616.85 73.72 54525.43 88888.00 2016-12-09 22:22:36.125 344 12616.90 73.75 54525.43 88888.00 2016-12-09 22:22:36.250 344 12616.85 73.70 54525.43 88888.00 2016-12-09 22:22:36.375 344 12616.88 73.70 54525.45 88888.00 2016-12-09 22:22:36.500 344 12616.92 73.70 54525.45 88888.00 2016-12-09 22:22:36.625 344 12616.98 73.70 54525.43 88888.00 2016-12-09 22:22:36.750 344 12617.02 73.65 54525.43 88888.00 2016-12-09 22:22:36.875 344 12617.08 73.65 54525.43 88888.00 2016-12-09 22:22:37.000 344 12617.10 73.67 54525.40 88888.00 2016-12-09 22:22:37.125 344 12617.12 73.65 54525.43 88888.00 2016-12-09 22:22:37.250 344 12617.08 73.65 54525.45 88888.00 2016-12-09 22:22:37.375 344 12617.12 73.62 54525.43 88888.00 2016-12-09 22:22:37.500 344 12617.17 73.60 54525.40 88888.00 2016-12-09 22:22:37.625 344 12617.27 73.62 54525.40 88888.00 2016-12-09 22:22:37.750 344 12617.35 73.60 54525.40 88888.00 2016-12-09 22:22:37.875 344 12617.35 73.58 54525.43 88888.00 2016-12-09 22:22:38.000 344 12617.40 73.55 54525.43 88888.00 2016-12-09 22:22:38.125 344 12617.40 73.55 54525.40 88888.00 2016-12-09 22:22:38.250 344 12617.40 73.55 54525.40 88888.00 2016-12-09 22:22:38.375 344 12617.45 73.55 54525.40 88888.00 2016-12-09 22:22:38.500 344 12617.52 73.50 54525.40 88888.00 2016-12-09 22:22:38.625 344 12617.62 73.50 54525.40 88888.00 2016-12-09 22:22:38.750 344 12617.65 73.50 54525.40 88888.00 2016-12-09 22:22:38.875 344 12617.65 73.50 54525.35 88888.00 2016-12-09 22:22:39.000 344 12617.65 73.40 54525.35 88888.00 2016-12-09 22:22:39.125 344 12617.73 73.40 54525.35 88888.00 2016-12-09 22:22:39.250 344 12617.83 73.42 54525.38 88888.00 2016-12-09 22:22:39.375 344 12617.88 73.40 54525.35 88888.00 2016-12-09 22:22:39.500 344 12617.85 73.38 54525.38 88888.00 2016-12-09 22:22:39.625 344 12617.83 73.38 54525.35 88888.00 2016-12-09 22:22:39.750 344 12617.80 73.33 54525.35 88888.00 2016-12-09 22:22:39.875 344 12617.83 73.35 54525.35 88888.00 2016-12-09 22:22:40.000 344 12617.92 73.30 54525.35 88888.00 2016-12-09 22:22:40.125 344 12617.95 73.28 54525.38 88888.00 2016-12-09 22:22:40.250 344 12617.98 73.25 54525.38 88888.00 2016-12-09 22:22:40.375 344 12618.02 73.20 54525.35 88888.00 2016-12-09 22:22:40.500 344 12618.02 73.20 54525.35 88888.00 2016-12-09 22:22:40.625 344 12618.08 73.20 54525.35 88888.00 2016-12-09 22:22:40.750 344 12618.08 73.17 54525.32 88888.00 2016-12-09 22:22:40.875 344 12618.08 73.12 54525.32 88888.00 2016-12-09 22:22:41.000 344 12618.08 73.12 54525.35 88888.00 2016-12-09 22:22:41.125 344 12618.10 73.10 54525.38 88888.00 2016-12-09 22:22:41.250 344 12618.17 73.08 54525.38 88888.00 2016-12-09 22:22:41.375 344 12618.27 73.08 54525.38 88888.00 2016-12-09 22:22:41.500 344 12618.27 73.05 54525.38 88888.00 2016-12-09 22:22:41.625 344 12618.30 73.05 54525.43 88888.00 2016-12-09 22:22:41.750 344 12618.33 73.05 54525.40 88888.00 2016-12-09 22:22:41.875 344 12618.33 73.00 54525.40 88888.00 2016-12-09 22:22:42.000 344 12618.40 72.97 54525.38 88888.00 2016-12-09 22:22:42.125 344 12618.50 72.95 54525.35 88888.00 2016-12-09 22:22:42.250 344 12618.52 72.92 54525.38 88888.00 2016-12-09 22:22:42.375 344 12618.55 72.90 54525.38 88888.00 2016-12-09 22:22:42.500 344 12618.55 72.88 54525.38 88888.00 2016-12-09 22:22:42.625 344 12618.60 72.83 54525.38 88888.00 2016-12-09 22:22:42.750 344 12618.60 72.78 54525.38 88888.00 2016-12-09 22:22:42.875 344 12618.67 72.75 54525.38 88888.00 2016-12-09 22:22:43.000 344 12618.77 72.78 54525.38 88888.00 2016-12-09 22:22:43.125 344 12618.85 72.75 54525.38 88888.00 2016-12-09 22:22:43.250 344 12618.90 72.72 54525.40 88888.00 2016-12-09 22:22:43.375 344 12618.92 72.72 54525.40 88888.00 2016-12-09 22:22:43.500 344 12618.92 72.70 54525.40 88888.00 2016-12-09 22:22:43.625 344 12618.88 72.65 54525.40 88888.00 2016-12-09 22:22:43.750 344 12618.88 72.60 54525.38 88888.00 2016-12-09 22:22:43.875 344 12619.00 72.60 54525.38 88888.00 2016-12-09 22:22:44.000 344 12619.10 72.58 54525.35 88888.00 2016-12-09 22:22:44.125 344 12619.12 72.55 54525.38 88888.00 2016-12-09 22:22:44.250 344 12619.23 72.53 54525.38 88888.00 2016-12-09 22:22:44.375 344 12619.30 72.50 54525.38 88888.00 2016-12-09 22:22:44.500 344 12619.35 72.45 54525.38 88888.00 2016-12-09 22:22:44.625 344 12619.35 72.45 54525.38 88888.00 2016-12-09 22:22:44.750 344 12619.35 72.42 54525.35 88888.00 2016-12-09 22:22:44.875 344 12619.45 72.38 54525.35 88888.00 2016-12-09 22:22:45.000 344 12619.52 72.35 54525.35 88888.00 2016-12-09 22:22:45.125 344 12619.50 72.35 54525.38 88888.00 2016-12-09 22:22:45.250 344 12619.55 72.30 54525.35 88888.00 2016-12-09 22:22:45.375 344 12619.62 72.28 54525.32 88888.00 2016-12-09 22:22:45.500 344 12619.67 72.25 54525.32 88888.00 2016-12-09 22:22:45.625 344 12619.77 72.22 54525.35 88888.00 2016-12-09 22:22:45.750 344 12619.83 72.15 54525.32 88888.00 2016-12-09 22:22:45.875 344 12619.90 72.15 54525.32 88888.00 2016-12-09 22:22:46.000 344 12619.92 72.10 54525.32 88888.00 2016-12-09 22:22:46.125 344 12619.95 72.10 54525.32 88888.00 2016-12-09 22:22:46.250 344 12619.95 72.08 54525.32 88888.00 2016-12-09 22:22:46.375 344 12619.95 72.05 54525.30 88888.00 2016-12-09 22:22:46.500 344 12619.95 72.03 54525.30 88888.00 2016-12-09 22:22:46.625 344 12619.98 71.95 54525.28 88888.00 2016-12-09 22:22:46.750 344 12620.05 71.88 54525.30 88888.00 2016-12-09 22:22:46.875 344 12620.12 71.88 54525.32 88888.00 2016-12-09 22:22:47.000 344 12620.23 71.88 54525.32 88888.00 2016-12-09 22:22:47.125 344 12620.30 71.88 54525.30 88888.00 2016-12-09 22:22:47.250 344 12620.33 71.80 54525.32 88888.00 2016-12-09 22:22:47.375 344 12620.40 71.75 54525.32 88888.00 2016-12-09 22:22:47.500 344 12620.45 71.70 54525.30 88888.00 2016-12-09 22:22:47.625 344 12620.52 71.67 54525.28 88888.00 2016-12-09 22:22:47.750 344 12620.55 71.65 54525.30 88888.00 2016-12-09 22:22:47.875 344 12620.62 71.62 54525.30 88888.00 2016-12-09 22:22:48.000 344 12620.67 71.58 54525.30 88888.00 2016-12-09 22:22:48.125 344 12620.77 71.55 54525.32 88888.00 2016-12-09 22:22:48.250 344 12620.83 71.55 54525.32 88888.00 2016-12-09 22:22:48.375 344 12620.90 71.47 54525.30 88888.00 2016-12-09 22:22:48.500 344 12620.95 71.40 54525.30 88888.00 2016-12-09 22:22:48.625 344 12621.02 71.38 54525.28 88888.00 2016-12-09 22:22:48.750 344 12621.08 71.35 54525.30 88888.00 2016-12-09 22:22:48.875 344 12621.20 71.33 54525.30 88888.00 2016-12-09 22:22:49.000 344 12621.23 71.28 54525.28 88888.00 2016-12-09 22:22:49.125 344 12621.23 71.20 54525.28 88888.00 2016-12-09 22:22:49.250 344 12621.27 71.17 54525.30 88888.00 2016-12-09 22:22:49.375 344 12621.38 71.17 54525.30 88888.00 2016-12-09 22:22:49.500 344 12621.48 71.12 54525.28 88888.00 2016-12-09 22:22:49.625 344 12621.50 71.12 54525.28 88888.00 2016-12-09 22:22:49.750 344 12621.58 71.10 54525.28 88888.00 2016-12-09 22:22:49.875 344 12621.62 71.08 54525.25 88888.00 2016-12-09 22:22:50.000 344 12621.67 71.03 54525.25 88888.00 2016-12-09 22:22:50.125 344 12621.73 70.97 54525.25 88888.00 2016-12-09 22:22:50.250 344 12621.73 70.92 54525.28 88888.00 2016-12-09 22:22:50.375 344 12621.75 70.88 54525.28 88888.00 2016-12-09 22:22:50.500 344 12621.90 70.85 54525.28 88888.00 2016-12-09 22:22:50.625 344 12621.95 70.85 54525.28 88888.00 2016-12-09 22:22:50.750 344 12621.92 70.75 54525.28 88888.00 2016-12-09 22:22:50.875 344 12621.98 70.75 54525.22 88888.00 2016-12-09 22:22:51.000 344 12622.08 70.70 54525.22 88888.00 2016-12-09 22:22:51.125 344 12622.10 70.65 54525.22 88888.00 2016-12-09 22:22:51.250 344 12622.12 70.58 54525.25 88888.00 2016-12-09 22:22:51.375 344 12622.20 70.58 54525.28 88888.00 2016-12-09 22:22:51.500 344 12622.27 70.50 54525.22 88888.00 2016-12-09 22:22:51.625 344 12622.33 70.45 54525.22 88888.00 2016-12-09 22:22:51.750 344 12622.35 70.40 54525.25 88888.00 2016-12-09 22:22:51.875 344 12622.40 70.38 54525.28 88888.00 2016-12-09 22:22:52.000 344 12622.45 70.35 54525.28 88888.00 2016-12-09 22:22:52.125 344 12622.48 70.30 54525.28 88888.00 2016-12-09 22:22:52.250 344 12622.45 70.22 54525.25 88888.00 2016-12-09 22:22:52.375 344 12622.50 70.20 54525.28 88888.00 2016-12-09 22:22:52.500 344 12622.55 70.15 54525.30 88888.00 2016-12-09 22:22:52.625 344 12622.60 70.10 54525.30 88888.00 2016-12-09 22:22:52.750 344 12622.62 70.08 54525.28 88888.00 2016-12-09 22:22:52.875 344 12622.75 70.00 54525.30 88888.00 2016-12-09 22:22:53.000 344 12622.77 69.92 54525.30 88888.00 2016-12-09 22:22:53.125 344 12622.75 69.85 54525.32 88888.00 2016-12-09 22:22:53.250 344 12622.80 69.83 54525.35 88888.00 2016-12-09 22:22:53.375 344 12622.85 69.78 54525.32 88888.00 2016-12-09 22:22:53.500 344 12622.90 69.72 54525.32 88888.00 2016-12-09 22:22:53.625 344 12622.92 69.67 54525.35 88888.00 2016-12-09 22:22:53.750 344 12622.92 69.62 54525.35 88888.00 2016-12-09 22:22:53.875 344 12622.90 69.58 54525.40 88888.00 2016-12-09 22:22:54.000 344 12622.98 69.55 54525.35 88888.00 2016-12-09 22:22:54.125 344 12622.98 69.47 54525.40 88888.00 2016-12-09 22:22:54.250 344 12622.95 69.42 54525.40 88888.00 2016-12-09 22:22:54.375 344 12623.00 69.38 54525.43 88888.00 2016-12-09 22:22:54.500 344 12623.08 69.30 54525.45 88888.00 2016-12-09 22:22:54.625 344 12623.12 69.28 54525.45 88888.00 2016-12-09 22:22:54.750 344 12623.15 69.22 54525.47 88888.00 2016-12-09 22:22:54.875 344 12623.12 69.17 54525.47 88888.00 2016-12-09 22:22:55.000 344 12623.12 69.10 54525.47 88888.00 2016-12-09 22:22:55.125 344 12623.15 69.03 54525.47 88888.00 2016-12-09 22:22:55.250 344 12623.20 68.95 54525.47 88888.00 2016-12-09 22:22:55.375 344 12623.23 68.90 54525.47 88888.00 2016-12-09 22:22:55.500 344 12623.23 68.85 54525.50 88888.00 2016-12-09 22:22:55.625 344 12623.20 68.80 54525.53 88888.00 2016-12-09 22:22:55.750 344 12623.20 68.75 54525.55 88888.00 2016-12-09 22:22:55.875 344 12623.25 68.67 54525.53 88888.00 2016-12-09 22:22:56.000 344 12623.33 68.62 54525.55 88888.00 2016-12-09 22:22:56.125 344 12623.42 68.60 54525.60 88888.00 2016-12-09 22:22:56.250 344 12623.42 68.47 54525.62 88888.00 2016-12-09 22:22:56.375 344 12623.38 68.40 54525.62 88888.00 2016-12-09 22:22:56.500 344 12623.30 68.33 54525.62 88888.00 2016-12-09 22:22:56.625 344 12623.30 68.25 54525.62 88888.00 2016-12-09 22:22:56.750 344 12623.27 68.17 54525.65 88888.00 2016-12-09 22:22:56.875 344 12623.30 68.10 54525.68 88888.00 2016-12-09 22:22:57.000 344 12623.30 68.08 54525.68 88888.00 2016-12-09 22:22:57.125 344 12623.35 68.05 54525.70 88888.00 2016-12-09 22:22:57.250 344 12623.35 68.00 54525.75 88888.00 2016-12-09 22:22:57.375 344 12623.33 67.95 54525.78 88888.00 2016-12-09 22:22:57.500 344 12623.38 67.90 54525.80 88888.00 2016-12-09 22:22:57.625 344 12623.42 67.85 54525.82 88888.00 2016-12-09 22:22:57.750 344 12623.33 67.72 54525.82 88888.00 2016-12-09 22:22:57.875 344 12623.27 67.67 54525.85 88888.00 2016-12-09 22:22:58.000 344 12623.35 67.62 54525.85 88888.00 2016-12-09 22:22:58.125 344 12623.40 67.58 54525.90 88888.00 2016-12-09 22:22:58.250 344 12623.38 67.50 54525.93 88888.00 2016-12-09 22:22:58.375 344 12623.30 67.45 54525.93 88888.00 2016-12-09 22:22:58.500 344 12623.23 67.40 54525.97 88888.00 2016-12-09 22:22:58.625 344 12623.20 67.35 54526.00 88888.00 2016-12-09 22:22:58.750 344 12623.20 67.30 54526.03 88888.00 2016-12-09 22:22:58.875 344 12623.17 67.25 54526.05 88888.00 2016-12-09 22:22:59.000 344 12623.15 67.15 54526.07 88888.00 2016-12-09 22:22:59.125 344 12623.20 67.10 54526.10 88888.00 2016-12-09 22:22:59.250 344 12623.20 67.08 54526.12 88888.00 2016-12-09 22:22:59.375 344 12623.20 67.03 54526.15 88888.00 2016-12-09 22:22:59.500 344 12623.17 66.97 54526.18 88888.00 2016-12-09 22:22:59.625 344 12623.12 66.90 54526.22 88888.00 2016-12-09 22:22:59.750 344 12623.10 66.83 54526.28 88888.00 2016-12-09 22:22:59.875 344 12623.05 66.78 54526.28 88888.00 2016-12-09 22:23:00.000 344 12622.98 66.72 54526.32 88888.00 2016-12-09 22:23:00.125 344 12623.02 66.65 54526.35 88888.00 2016-12-09 22:23:00.250 344 12623.00 66.60 54526.40 88888.00 2016-12-09 22:23:00.375 344 12622.98 66.55 54526.38 88888.00 2016-12-09 22:23:00.500 344 12622.92 66.50 54526.40 88888.00 2016-12-09 22:23:00.625 344 12622.90 66.45 54526.45 88888.00 2016-12-09 22:23:00.750 344 12622.83 66.40 54526.50 88888.00 2016-12-09 22:23:00.875 344 12622.75 66.35 54526.53 88888.00 2016-12-09 22:23:01.000 344 12622.73 66.33 54526.55 88888.00 2016-12-09 22:23:01.125 344 12622.67 66.28 54526.60 88888.00 2016-12-09 22:23:01.250 344 12622.62 66.17 54526.65 88888.00 2016-12-09 22:23:01.375 344 12622.65 66.15 54526.68 88888.00 2016-12-09 22:23:01.500 344 12622.60 66.10 54526.70 88888.00 2016-12-09 22:23:01.625 344 12622.60 66.08 54526.75 88888.00 2016-12-09 22:23:01.750 344 12622.60 66.00 54526.80 88888.00 2016-12-09 22:23:01.875 344 12622.58 65.92 54526.85 88888.00 2016-12-09 22:23:02.000 344 12622.58 65.90 54526.88 88888.00 2016-12-09 22:23:02.125 344 12622.58 65.85 54526.90 88888.00 2016-12-09 22:23:02.250 344 12622.45 65.75 54526.93 88888.00 2016-12-09 22:23:02.375 344 12622.40 65.72 54526.95 88888.00 2016-12-09 22:23:02.500 344 12622.38 65.72 54527.00 88888.00 2016-12-09 22:23:02.625 344 12622.38 65.67 54527.03 88888.00 2016-12-09 22:23:02.750 344 12622.30 65.65 54527.05 88888.00 2016-12-09 22:23:02.875 344 12622.25 65.62 54527.07 88888.00 2016-12-09 22:23:03.000 344 12622.23 65.58 54527.10 88888.00 2016-12-09 22:23:03.125 344 12622.17 65.58 54527.15 88888.00 2016-12-09 22:23:03.250 344 12622.05 65.50 54527.20 88888.00 2016-12-09 22:23:03.375 344 12622.00 65.45 54527.20 88888.00 2016-12-09 22:23:03.500 344 12621.95 65.45 54527.22 88888.00 2016-12-09 22:23:03.625 344 12621.95 65.40 54527.28 88888.00 2016-12-09 22:23:03.750 344 12621.92 65.38 54527.30 88888.00 2016-12-09 22:23:03.875 344 12621.83 65.30 54527.32 88888.00 2016-12-09 22:23:04.000 344 12621.70 65.28 54527.38 88888.00 2016-12-09 22:23:04.125 344 12621.65 65.20 54527.43 88888.00 2016-12-09 22:23:04.250 344 12621.70 65.20 54527.47 88888.00 2016-12-09 22:23:04.375 344 12621.73 65.15 54527.47 88888.00 2016-12-09 22:23:04.500 344 12621.60 65.12 54527.50 88888.00 2016-12-09 22:23:04.625 344 12621.52 65.12 54527.55 88888.00 2016-12-09 22:23:04.750 344 12621.52 65.10 54527.60 88888.00 2016-12-09 22:23:04.875 344 12621.45 65.08 54527.65 88888.00 2016-12-09 22:23:05.000 344 12621.33 65.03 54527.65 88888.00 2016-12-09 22:23:05.125 344 12621.30 64.97 54527.70 88888.00 2016-12-09 22:23:05.250 344 12621.25 64.95 54527.78 88888.00 2016-12-09 22:23:05.375 344 12621.20 64.95 54527.78 88888.00 2016-12-09 22:23:05.500 344 12621.23 64.92 54527.80 88888.00 2016-12-09 22:23:05.625 344 12621.20 64.88 54527.82 88888.00 2016-12-09 22:23:05.750 344 12621.12 64.85 54527.90 88888.00 2016-12-09 22:23:05.875 344 12621.02 64.85 54527.93 88888.00 2016-12-09 22:23:06.000 344 12620.95 64.83 54527.95 88888.00 2016-12-09 22:23:06.125 344 12620.88 64.80 54527.97 88888.00 2016-12-09 22:23:06.250 344 12620.90 64.78 54528.00 88888.00 2016-12-09 22:23:06.375 344 12620.90 64.75 54528.03 88888.00 2016-12-09 22:23:06.500 344 12620.80 64.72 54528.07 88888.00 2016-12-09 22:23:06.625 344 12620.67 64.72 54528.12 88888.00 2016-12-09 22:23:06.750 344 12620.52 64.67 54528.15 88888.00 2016-12-09 22:23:06.875 344 12620.50 64.67 54528.18 88888.00 2016-12-09 22:23:07.000 344 12620.52 64.65 54528.20 88888.00 2016-12-09 22:23:07.125 344 12620.50 64.60 54528.22 88888.00 2016-12-09 22:23:07.250 344 12620.40 64.60 54528.25 88888.00 2016-12-09 22:23:07.375 344 12620.38 64.58 54528.30 88888.00 2016-12-09 22:23:07.500 344 12620.38 64.55 54528.35 88888.00 2016-12-09 22:23:07.625 344 12620.27 64.55 54528.38 88888.00 2016-12-09 22:23:07.750 344 12620.23 64.53 54528.40 88888.00 2016-12-09 22:23:07.875 344 12620.17 64.53 54528.45 88888.00 2016-12-09 22:23:08.000 344 12620.08 64.53 54528.45 88888.00 2016-12-09 22:23:08.125 344 12620.00 64.50 54528.50 88888.00 2016-12-09 22:23:08.250 344 12619.95 64.47 54528.55 88888.00 2016-12-09 22:23:08.375 344 12619.88 64.53 54528.55 88888.00 2016-12-09 22:23:08.500 344 12619.80 64.50 54528.60 88888.00 2016-12-09 22:23:08.625 344 12619.80 64.50 54528.60 88888.00 2016-12-09 22:23:08.750 344 12619.75 64.53 54528.62 88888.00 2016-12-09 22:23:08.875 344 12619.67 64.50 54528.70 88888.00 2016-12-09 22:23:09.000 344 12619.70 64.50 54528.70 88888.00 2016-12-09 22:23:09.125 344 12619.60 64.50 54528.75 88888.00 2016-12-09 22:23:09.250 344 12619.50 64.50 54528.80 88888.00 2016-12-09 22:23:09.375 344 12619.42 64.53 54528.82 88888.00 2016-12-09 22:23:09.500 344 12619.40 64.50 54528.85 88888.00 2016-12-09 22:23:09.625 344 12619.45 64.53 54528.90 88888.00 2016-12-09 22:23:09.750 344 12619.48 64.50 54528.90 88888.00 2016-12-09 22:23:09.875 344 12619.35 64.47 54528.93 88888.00 2016-12-09 22:23:10.000 344 12619.25 64.53 54528.95 88888.00 2016-12-09 22:23:10.125 344 12619.20 64.55 54528.97 88888.00 2016-12-09 22:23:10.250 344 12619.10 64.53 54529.03 88888.00 2016-12-09 22:23:10.375 344 12619.00 64.50 54529.03 88888.00 2016-12-09 22:23:10.500 344 12618.85 64.50 54529.03 88888.00 2016-12-09 22:23:10.625 344 12618.83 64.53 54529.05 88888.00 2016-12-09 22:23:10.750 344 12618.88 64.55 54529.10 88888.00 2016-12-09 22:23:10.875 344 12618.85 64.58 54529.12 88888.00 2016-12-09 22:23:11.000 344 12618.77 64.58 54529.12 88888.00 2016-12-09 22:23:11.125 344 12618.70 64.55 54529.18 88888.00 2016-12-09 22:23:11.250 344 12618.60 64.53 54529.22 88888.00 2016-12-09 22:23:11.375 344 12618.50 64.58 54529.22 88888.00 2016-12-09 22:23:11.500 344 12618.55 64.58 54529.25 88888.00 2016-12-09 22:23:11.625 344 12618.50 64.62 54529.28 88888.00 2016-12-09 22:23:11.750 344 12618.45 64.65 54529.28 88888.00 2016-12-09 22:23:11.875 344 12618.40 64.62 54529.32 88888.00 2016-12-09 22:23:12.000 344 12618.38 64.62 54529.35 88888.00 2016-12-09 22:23:12.125 344 12618.35 64.62 54529.40 88888.00 2016-12-09 22:23:12.250 344 12618.27 64.65 54529.45 88888.00 2016-12-09 22:23:12.375 344 12618.23 64.67 54529.40 88888.00 2016-12-09 22:23:12.500 344 12618.12 64.70 54529.45 88888.00 2016-12-09 22:23:12.625 344 12618.08 64.72 54529.50 88888.00 2016-12-09 22:23:12.750 344 12618.08 64.78 54529.53 88888.00 2016-12-09 22:23:12.875 344 12618.02 64.78 54529.55 88888.00 2016-12-09 22:23:13.000 344 12617.95 64.78 54529.55 88888.00 2016-12-09 22:23:13.125 344 12617.90 64.80 54529.60 88888.00 2016-12-09 22:23:13.250 344 12617.83 64.85 54529.62 88888.00 2016-12-09 22:23:13.375 344 12617.83 64.88 54529.65 88888.00 2016-12-09 22:23:13.500 344 12617.80 64.88 54529.68 88888.00 2016-12-09 22:23:13.625 344 12617.75 64.88 54529.68 88888.00 2016-12-09 22:23:13.750 344 12617.62 64.90 54529.68 88888.00 2016-12-09 22:23:13.875 344 12617.55 64.92 54529.72 88888.00 2016-12-09 22:23:14.000 344 12617.48 64.92 54529.72 88888.00 2016-12-09 22:23:14.125 344 12617.40 64.92 54529.72 88888.00 2016-12-09 22:23:14.250 344 12617.33 64.97 54529.80 88888.00 2016-12-09 22:23:14.375 344 12617.27 65.03 54529.82 88888.00 2016-12-09 22:23:14.500 344 12617.20 65.00 54529.80 88888.00 2016-12-09 22:23:14.625 344 12617.23 65.00 54529.82 88888.00 2016-12-09 22:23:14.750 344 12617.15 65.05 54529.88 88888.00 2016-12-09 22:23:14.875 344 12617.10 65.08 54529.88 88888.00 2016-12-09 22:23:15.000 344 12617.02 65.08 54529.88 88888.00 2016-12-09 22:23:15.125 344 12617.00 65.10 54529.90 88888.00 2016-12-09 22:23:15.250 344 12616.88 65.10 54529.93 88888.00 2016-12-09 22:23:15.375 344 12616.88 65.15 54529.90 88888.00 2016-12-09 22:23:15.500 344 12616.80 65.15 54529.95 88888.00 2016-12-09 22:23:15.625 344 12616.70 65.20 54529.95 88888.00 2016-12-09 22:23:15.750 344 12616.67 65.22 54529.97 88888.00 2016-12-09 22:23:15.875 344 12616.62 65.22 54530.00 88888.00 2016-12-09 22:23:16.000 344 12616.52 65.25 54530.03 88888.00 2016-12-09 22:23:16.125 344 12616.45 65.25 54530.05 88888.00 2016-12-09 22:23:16.250 344 12616.35 65.25 54530.07 88888.00 2016-12-09 22:23:16.375 344 12616.33 65.28 54530.10 88888.00 2016-12-09 22:23:16.500 344 12616.27 65.28 54530.12 88888.00 2016-12-09 22:23:16.625 344 12616.27 65.30 54530.15 88888.00 2016-12-09 22:23:16.750 344 12616.20 65.33 54530.18 88888.00 2016-12-09 22:23:16.875 344 12616.08 65.35 54530.18 88888.00 2016-12-09 22:23:17.000 344 12616.02 65.35 54530.20 88888.00 2016-12-09 22:23:17.125 344 12616.02 65.35 54530.22 88888.00 2016-12-09 22:23:17.250 344 12615.95 65.35 54530.25 88888.00 2016-12-09 22:23:17.375 344 12615.90 65.38 54530.30 88888.00 2016-12-09 22:23:17.500 344 12615.80 65.40 54530.28 88888.00 2016-12-09 22:23:17.625 344 12615.75 65.38 54530.28 88888.00 2016-12-09 22:23:17.750 344 12615.65 65.38 54530.32 88888.00 2016-12-09 22:23:17.875 344 12615.58 65.42 54530.38 88888.00 2016-12-09 22:23:18.000 344 12615.50 65.45 54530.38 88888.00 2016-12-09 22:23:18.125 344 12615.42 65.45 54530.40 88888.00 2016-12-09 22:23:18.250 344 12615.38 65.42 54530.40 88888.00 2016-12-09 22:23:18.375 344 12615.27 65.42 54530.43 88888.00 2016-12-09 22:23:18.500 344 12615.15 65.45 54530.45 88888.00 2016-12-09 22:23:18.625 344 12615.10 65.47 54530.47 88888.00 2016-12-09 22:23:18.750 344 12615.05 65.53 54530.47 88888.00 2016-12-09 22:23:18.875 344 12614.95 65.55 54530.50 88888.00 2016-12-09 22:23:19.000 344 12614.90 65.58 54530.53 88888.00 2016-12-09 22:23:19.125 344 12614.85 65.58 54530.57 88888.00 2016-12-09 22:23:19.250 344 12614.75 65.58 54530.60 88888.00 2016-12-09 22:23:19.375 344 12614.70 65.58 54530.57 88888.00 2016-12-09 22:23:19.500 344 12614.62 65.58 54530.60 88888.00 2016-12-09 22:23:19.625 344 12614.58 65.58 54530.65 88888.00 2016-12-09 22:23:19.750 344 12614.48 65.58 54530.68 88888.00 2016-12-09 22:23:19.875 344 12614.35 65.58 54530.68 88888.00 2016-12-09 22:23:20.000 344 12614.33 65.60 54530.70 88888.00 2016-12-09 22:23:20.125 344 12614.23 65.60 54530.75 88888.00 2016-12-09 22:23:20.250 344 12614.08 65.62 54530.75 88888.00 2016-12-09 22:23:20.375 344 12613.98 65.65 54530.75 88888.00 2016-12-09 22:23:20.500 344 12613.90 65.65 54530.78 88888.00 2016-12-09 22:23:20.625 344 12613.83 65.67 54530.80 88888.00 2016-12-09 22:23:20.750 344 12613.75 65.67 54530.82 88888.00 2016-12-09 22:23:20.875 344 12613.75 65.70 54530.82 88888.00 2016-12-09 22:23:21.000 344 12613.65 65.70 54530.88 88888.00 2016-12-09 22:23:21.125 344 12613.55 65.70 54530.93 88888.00 2016-12-09 22:23:21.250 344 12613.40 65.72 54530.97 88888.00 2016-12-09 22:23:21.375 344 12613.33 65.75 54530.95 88888.00 2016-12-09 22:23:21.500 344 12613.25 65.72 54531.00 88888.00 2016-12-09 22:23:21.625 344 12613.10 65.75 54531.03 88888.00 2016-12-09 22:23:21.750 344 12613.10 65.78 54531.07 88888.00 2016-12-09 22:23:21.875 344 12613.08 65.75 54531.05 88888.00 2016-12-09 22:23:22.000 344 12612.95 65.72 54531.07 88888.00 2016-12-09 22:23:22.125 344 12612.83 65.72 54531.12 88888.00 2016-12-09 22:23:22.250 344 12612.73 65.75 54531.15 88888.00 2016-12-09 22:23:22.375 344 12612.67 65.72 54531.15 88888.00 2016-12-09 22:23:22.500 344 12612.60 65.72 54531.20 88888.00 2016-12-09 22:23:22.625 344 12612.48 65.70 54531.22 88888.00 2016-12-09 22:23:22.750 344 12612.40 65.70 54531.25 88888.00 2016-12-09 22:23:22.875 344 12612.33 65.70 54531.30 88888.00 2016-12-09 22:23:23.000 344 12612.20 65.70 54531.30 88888.00 2016-12-09 22:23:23.125 344 12612.08 65.65 54531.32 88888.00 2016-12-09 22:23:23.250 344 12612.02 65.62 54531.38 88888.00 2016-12-09 22:23:23.375 344 12612.00 65.60 54531.38 88888.00 2016-12-09 22:23:23.500 344 12611.88 65.58 54531.43 88888.00 2016-12-09 22:23:23.625 344 12611.70 65.55 54531.45 88888.00 2016-12-09 22:23:23.750 344 12611.60 65.50 54531.45 88888.00 2016-12-09 22:23:23.875 344 12611.48 65.50 54531.50 88888.00 2016-12-09 22:23:24.000 344 12611.35 65.47 54531.50 88888.00 2016-12-09 22:23:24.125 344 12611.27 65.45 54531.55 88888.00 2016-12-09 22:23:24.250 344 12611.25 65.42 54531.60 88888.00 2016-12-09 22:23:24.375 344 12611.25 65.42 54531.62 88888.00 2016-12-09 22:23:24.500 344 12611.15 65.40 54531.68 88888.00 2016-12-09 22:23:24.625 344 12611.08 65.35 54531.70 88888.00 2016-12-09 22:23:24.750 344 12610.92 65.35 54531.72 88888.00 2016-12-09 22:23:24.875 344 12610.77 65.30 54531.75 88888.00 2016-12-09 22:23:25.000 344 12610.55 65.28 54531.80 88888.00 2016-12-09 22:23:25.125 344 12610.48 65.20 54531.82 88888.00 2016-12-09 22:23:25.250 344 12610.35 65.15 54531.88 88888.00 2016-12-09 22:23:25.375 344 12610.23 65.12 54531.88 88888.00 2016-12-09 22:23:25.500 344 12610.08 65.10 54531.93 88888.00 2016-12-09 22:23:25.625 344 12610.00 65.08 54531.97 88888.00 2016-12-09 22:23:25.750 344 12609.90 65.03 54531.97 88888.00 2016-12-09 22:23:25.875 344 12609.83 64.97 54532.03 88888.00 2016-12-09 22:23:26.000 344 12609.62 64.95 54532.03 88888.00 2016-12-09 22:23:26.125 344 12609.40 64.88 54532.07 88888.00 2016-12-09 22:23:26.250 344 12609.27 64.80 54532.10 88888.00 2016-12-09 22:23:26.375 344 12609.23 64.85 54532.12 88888.00 2016-12-09 22:23:26.500 344 12609.12 64.80 54532.18 88888.00 2016-12-09 22:23:26.625 344 12609.00 64.75 54532.20 88888.00 2016-12-09 22:23:26.750 344 12608.92 64.72 54532.20 88888.00 2016-12-09 22:23:26.875 344 12608.85 64.65 54532.22 88888.00 2016-12-09 22:23:27.000 344 12608.77 64.65 54532.28 88888.00 2016-12-09 22:23:27.125 344 12608.52 64.62 54532.32 88888.00 2016-12-09 22:23:27.250 344 12608.25 64.55 54532.40 88888.00 2016-12-09 22:23:27.375 344 12608.23 64.55 54532.43 88888.00 2016-12-09 22:23:27.500 344 12608.10 64.47 54532.43 88888.00 2016-12-09 22:23:27.625 344 12607.90 64.47 54532.47 88888.00 2016-12-09 22:23:27.750 344 12607.65 64.45 54532.50 88888.00 2016-12-09 22:23:27.875 344 12607.55 64.42 54532.53 88888.00 2016-12-09 22:23:28.000 344 12607.42 64.38 54532.55 88888.00 2016-12-09 22:23:28.125 344 12607.27 64.35 54532.60 88888.00 2016-12-09 22:23:28.250 344 12607.17 64.35 54532.68 88888.00 2016-12-09 22:23:28.375 344 12607.10 64.33 54532.70 88888.00 2016-12-09 22:23:28.500 344 12607.00 64.30 54532.72 88888.00 2016-12-09 22:23:28.625 344 12606.80 64.25 54532.75 88888.00 2016-12-09 22:23:28.750 344 12606.62 64.25 54532.75 88888.00 2016-12-09 22:23:28.875 344 12606.45 64.22 54532.80 88888.00 2016-12-09 22:23:29.000 344 12606.33 64.20 54532.82 88888.00 2016-12-09 22:23:29.125 344 12606.23 64.17 54532.85 88888.00 2016-12-09 22:23:29.250 344 12606.15 64.15 54532.88 88888.00 2016-12-09 22:23:29.375 344 12606.02 64.12 54532.88 88888.00 2016-12-09 22:23:29.500 344 12605.88 64.05 54532.93 88888.00 2016-12-09 22:23:29.625 344 12605.77 64.03 54532.95 88888.00 2016-12-09 22:23:29.750 344 12605.65 64.00 54533.00 88888.00 2016-12-09 22:23:29.875 344 12605.48 63.98 54533.05 88888.00 2016-12-09 22:23:30.000 344 12605.33 63.95 54533.07 88888.00 2016-12-09 22:23:30.125 344 12605.17 63.92 54533.10 88888.00 2016-12-09 22:23:30.250 344 12605.08 63.90 54533.15 88888.00 2016-12-09 22:23:30.375 344 12605.00 63.90 54533.18 88888.00 2016-12-09 22:23:30.500 344 12604.85 63.80 54533.18 88888.00 2016-12-09 22:23:30.625 344 12604.73 63.77 54533.20 88888.00 2016-12-09 22:23:30.750 344 12604.62 63.77 54533.22 88888.00 2016-12-09 22:23:30.875 344 12604.50 63.75 54533.28 88888.00 2016-12-09 22:23:31.000 344 12604.40 63.67 54533.28 88888.00 2016-12-09 22:23:31.125 344 12604.25 63.65 54533.30 88888.00 2016-12-09 22:23:31.250 344 12604.05 63.60 54533.32 88888.00 2016-12-09 22:23:31.375 344 12603.98 63.60 54533.32 88888.00 2016-12-09 22:23:31.500 344 12603.90 63.58 54533.38 88888.00 2016-12-09 22:23:31.625 344 12603.77 63.52 54533.38 88888.00 2016-12-09 22:23:31.750 344 12603.67 63.50 54533.40 88888.00 2016-12-09 22:23:31.875 344 12603.60 63.50 54533.40 88888.00 2016-12-09 22:23:32.000 344 12603.48 63.45 54533.40 88888.00 2016-12-09 22:23:32.125 344 12603.30 63.42 54533.47 88888.00 2016-12-09 22:23:32.250 344 12603.15 63.40 54533.53 88888.00 2016-12-09 22:23:32.375 344 12603.05 63.40 54533.47 88888.00 2016-12-09 22:23:32.500 344 12602.90 63.33 54533.50 88888.00 2016-12-09 22:23:32.625 344 12602.80 63.27 54533.55 88888.00 2016-12-09 22:23:32.750 344 12602.67 63.25 54533.57 88888.00 2016-12-09 22:23:32.875 344 12602.55 63.25 54533.60 88888.00 2016-12-09 22:23:33.000 344 12602.40 63.25 54533.62 88888.00 2016-12-09 22:23:33.125 344 12602.30 63.23 54533.62 88888.00 2016-12-09 22:23:33.250 344 12602.20 63.17 54533.65 88888.00 2016-12-09 22:23:33.375 344 12602.15 63.17 54533.65 88888.00 2016-12-09 22:23:33.500 344 12602.00 63.15 54533.68 88888.00 2016-12-09 22:23:33.625 344 12601.83 63.12 54533.70 88888.00 2016-12-09 22:23:33.750 344 12601.65 63.10 54533.72 88888.00 2016-12-09 22:23:33.875 344 12601.58 63.10 54533.72 88888.00 2016-12-09 22:23:34.000 344 12601.50 63.08 54533.72 88888.00 2016-12-09 22:23:34.125 344 12601.35 63.05 54533.78 88888.00 2016-12-09 22:23:34.250 344 12601.20 63.02 54533.80 88888.00 2016-12-09 22:23:34.375 344 12601.12 63.02 54533.82 88888.00 2016-12-09 22:23:34.500 344 12601.02 63.00 54533.82 88888.00 2016-12-09 22:23:34.625 344 12600.85 63.00 54533.88 88888.00 2016-12-09 22:23:34.750 344 12600.75 63.00 54533.88 88888.00 2016-12-09 22:23:34.875 344 12600.70 62.98 54533.90 88888.00 2016-12-09 22:23:35.000 344 12600.60 62.92 54533.90 88888.00 2016-12-09 22:23:35.125 344 12600.50 62.92 54533.93 88888.00 2016-12-09 22:23:35.250 344 12600.40 62.92 54533.95 88888.00 2016-12-09 22:23:35.375 344 12600.33 62.92 54533.93 88888.00 2016-12-09 22:23:35.500 344 12600.15 62.90 54533.93 88888.00 2016-12-09 22:23:35.625 344 12600.02 62.90 54533.93 88888.00 2016-12-09 22:23:35.750 344 12600.05 62.92 54533.95 88888.00 2016-12-09 22:23:35.875 344 12600.02 62.90 54533.97 88888.00 2016-12-09 22:23:36.000 344 12599.90 62.92 54533.97 88888.00 2016-12-09 22:23:36.125 344 12599.77 62.88 54534.00 88888.00 2016-12-09 22:23:36.250 344 12599.70 62.85 54534.03 88888.00 2016-12-09 22:23:36.375 344 12599.67 62.88 54534.05 88888.00 2016-12-09 22:23:36.500 344 12599.58 62.88 54534.05 88888.00 2016-12-09 22:23:36.625 344 12599.42 62.88 54534.05 88888.00 2016-12-09 22:23:36.750 344 12599.30 62.88 54534.05 88888.00 2016-12-09 22:23:36.875 344 12599.23 62.88 54534.05 88888.00 2016-12-09 22:23:37.000 344 12599.15 62.88 54534.10 88888.00 2016-12-09 22:23:37.125 344 12599.10 62.88 54534.10 88888.00 2016-12-09 22:23:37.250 344 12599.00 62.90 54534.10 88888.00 2016-12-09 22:23:37.375 344 12599.00 62.92 54534.10 88888.00 2016-12-09 22:23:37.500 344 12598.88 62.90 54534.10 88888.00 2016-12-09 22:23:37.625 344 12598.77 62.88 54534.12 88888.00 2016-12-09 22:23:37.750 344 12598.75 62.90 54534.10 88888.00 2016-12-09 22:23:37.875 344 12598.65 62.92 54534.10 88888.00 2016-12-09 22:23:38.000 344 12598.60 62.92 54534.12 88888.00 2016-12-09 22:23:38.125 344 12598.58 62.92 54534.15 88888.00 2016-12-09 22:23:38.250 344 12598.42 62.95 54534.18 88888.00 2016-12-09 22:23:38.375 344 12598.30 62.98 54534.18 88888.00 2016-12-09 22:23:38.500 344 12598.17 63.02 54534.20 88888.00 2016-12-09 22:23:38.625 344 12598.15 63.05 54534.22 88888.00 2016-12-09 22:23:38.750 344 12598.02 63.08 54534.20 88888.00 2016-12-09 22:23:38.875 344 12597.92 63.10 54534.20 88888.00 2016-12-09 22:23:39.000 344 12597.90 63.12 54534.20 88888.00 2016-12-09 22:23:39.125 344 12597.88 63.15 54534.22 88888.00 2016-12-09 22:23:39.250 344 12597.77 63.12 54534.22 88888.00 2016-12-09 22:23:39.375 344 12597.75 63.17 54534.25 88888.00 2016-12-09 22:23:39.500 344 12597.70 63.23 54534.28 88888.00 2016-12-09 22:23:39.625 344 12597.58 63.17 54534.28 88888.00 2016-12-09 22:23:39.750 344 12597.55 63.20 54534.25 88888.00 2016-12-09 22:23:39.875 344 12597.52 63.23 54534.25 88888.00 2016-12-09 22:23:40.000 344 12597.45 63.27 54534.25 88888.00 2016-12-09 22:23:40.125 344 12597.33 63.33 54534.30 88888.00 2016-12-09 22:23:40.250 344 12597.25 63.33 54534.32 88888.00 2016-12-09 22:23:40.375 344 12597.25 63.35 54534.30 88888.00 2016-12-09 22:23:40.500 344 12597.23 63.38 54534.30 88888.00 2016-12-09 22:23:40.625 344 12597.23 63.40 54534.30 88888.00 2016-12-09 22:23:40.750 344 12597.12 63.40 54534.32 88888.00 2016-12-09 22:23:40.875 344 12597.10 63.45 54534.35 88888.00 2016-12-09 22:23:41.000 344 12597.08 63.50 54534.35 88888.00 2016-12-09 22:23:41.125 344 12597.08 63.50 54534.35 88888.00 2016-12-09 22:23:41.250 344 12596.92 63.52 54534.35 88888.00 2016-12-09 22:23:41.375 344 12596.88 63.55 54534.35 88888.00 2016-12-09 22:23:41.500 344 12596.83 63.58 54534.38 88888.00 2016-12-09 22:23:41.625 344 12596.80 63.60 54534.38 88888.00 2016-12-09 22:23:41.750 344 12596.67 63.62 54534.38 88888.00 2016-12-09 22:23:41.875 344 12596.62 63.65 54534.38 88888.00 2016-12-09 22:23:42.000 344 12596.60 63.70 54534.40 88888.00 2016-12-09 22:23:42.125 344 12596.62 63.73 54534.43 88888.00 2016-12-09 22:23:42.250 344 12596.60 63.77 54534.43 88888.00 2016-12-09 22:23:42.375 344 12596.55 63.83 54534.43 88888.00 2016-12-09 22:23:42.500 344 12596.48 63.88 54534.43 88888.00 2016-12-09 22:23:42.625 344 12596.40 63.90 54534.43 88888.00 2016-12-09 22:23:42.750 344 12596.35 63.90 54534.43 88888.00 2016-12-09 22:23:42.875 344 12596.33 63.95 54534.43 88888.00 2016-12-09 22:23:43.000 344 12596.33 63.98 54534.45 88888.00 2016-12-09 22:23:43.125 344 12596.30 64.00 54534.47 88888.00 2016-12-09 22:23:43.250 344 12596.23 64.03 54534.47 88888.00 2016-12-09 22:23:43.375 344 12596.17 64.08 54534.45 88888.00 2016-12-09 22:23:43.500 344 12596.15 64.15 54534.47 88888.00 2016-12-09 22:23:43.625 344 12596.08 64.17 54534.50 88888.00 2016-12-09 22:23:43.750 344 12596.08 64.17 54534.47 88888.00 2016-12-09 22:23:43.875 344 12596.08 64.22 54534.50 88888.00 2016-12-09 22:23:44.000 344 12596.05 64.28 54534.50 88888.00 2016-12-09 22:23:44.125 344 12596.05 64.30 54534.50 88888.00 2016-12-09 22:23:44.250 344 12595.98 64.35 54534.50 88888.00 2016-12-09 22:23:44.375 344 12596.00 64.40 54534.53 88888.00 2016-12-09 22:23:44.500 344 12596.02 64.42 54534.50 88888.00 2016-12-09 22:23:44.625 344 12595.98 64.42 54534.53 88888.00 2016-12-09 22:23:44.750 344 12595.90 64.42 54534.55 88888.00 2016-12-09 22:23:44.875 344 12595.85 64.47 54534.57 88888.00 2016-12-09 22:23:45.000 344 12595.83 64.58 54534.57 88888.00 2016-12-09 22:23:45.125 344 12595.77 64.65 54534.62 88888.00 2016-12-09 22:23:45.250 344 12595.70 64.65 54534.62 88888.00 2016-12-09 22:23:45.375 344 12595.70 64.67 54534.60 88888.00 2016-12-09 22:23:45.500 344 12595.67 64.70 54534.57 88888.00 2016-12-09 22:23:45.625 344 12595.70 64.75 54534.57 88888.00 2016-12-09 22:23:45.750 344 12595.67 64.72 54534.60 88888.00 2016-12-09 22:23:45.875 344 12595.65 64.78 54534.62 88888.00 2016-12-09 22:23:46.000 344 12595.62 64.83 54534.62 88888.00 2016-12-09 22:23:46.125 344 12595.60 64.90 54534.65 88888.00 2016-12-09 22:23:46.250 344 12595.62 64.90 54534.65 88888.00 2016-12-09 22:23:46.375 344 12595.60 64.95 54534.62 88888.00 2016-12-09 22:23:46.500 344 12595.58 65.00 54534.65 88888.00 2016-12-09 22:23:46.625 344 12595.50 65.03 54534.65 88888.00 2016-12-09 22:23:46.750 344 12595.55 65.03 54534.65 88888.00 2016-12-09 22:23:46.875 344 12595.55 65.10 54534.65 88888.00 2016-12-09 22:23:47.000 344 12595.48 65.12 54534.62 88888.00 2016-12-09 22:23:47.125 344 12595.42 65.20 54534.65 88888.00 2016-12-09 22:23:47.250 344 12595.38 65.20 54534.65 88888.00 2016-12-09 22:23:47.375 344 12595.40 65.22 54534.68 88888.00 2016-12-09 22:23:47.500 344 12595.40 65.25 54534.68 88888.00 2016-12-09 22:23:47.625 344 12595.40 65.33 54534.68 88888.00 2016-12-09 22:23:47.750 344 12595.35 65.38 54534.68 88888.00 2016-12-09 22:23:47.875 344 12595.35 65.40 54534.68 88888.00 2016-12-09 22:23:48.000 344 12595.35 65.50 54534.70 88888.00 2016-12-09 22:23:48.125 344 12595.27 65.50 54534.70 88888.00 2016-12-09 22:23:48.250 344 12595.23 65.53 54534.72 88888.00 2016-12-09 22:23:48.375 344 12595.23 65.58 54534.72 88888.00 2016-12-09 22:23:48.500 344 12595.23 65.62 54534.75 88888.00 2016-12-09 22:23:48.625 344 12595.20 65.65 54534.72 88888.00 2016-12-09 22:23:48.750 344 12595.15 65.72 54534.75 88888.00 2016-12-09 22:23:48.875 344 12595.12 65.72 54534.72 88888.00 2016-12-09 22:23:49.000 344 12595.15 65.75 54534.72 88888.00 2016-12-09 22:23:49.125 344 12595.17 65.80 54534.78 88888.00 2016-12-09 22:23:49.250 344 12595.12 65.85 54534.78 88888.00 2016-12-09 22:23:49.375 344 12595.10 65.88 54534.78 88888.00 2016-12-09 22:23:49.500 344 12595.00 65.90 54534.80 88888.00 2016-12-09 22:23:49.625 344 12594.90 65.88 54534.80 88888.00 2016-12-09 22:23:49.750 344 12594.92 65.92 54534.80 88888.00 2016-12-09 22:23:49.875 344 12594.92 66.00 54534.80 88888.00 2016-12-09 22:23:50.000 344 12594.85 66.03 54534.82 88888.00 2016-12-09 22:23:50.125 344 12594.80 66.05 54534.85 88888.00 2016-12-09 22:23:50.250 344 12594.70 66.08 54534.85 88888.00 2016-12-09 22:23:50.375 344 12594.73 66.10 54534.85 88888.00 2016-12-09 22:23:50.500 344 12594.70 66.15 54534.90 88888.00 2016-12-09 22:23:50.625 344 12594.60 66.17 54534.93 88888.00 2016-12-09 22:23:50.750 344 12594.50 66.22 54534.93 88888.00 2016-12-09 22:23:50.875 344 12594.45 66.20 54534.93 88888.00 2016-12-09 22:23:51.000 344 12594.40 66.22 54534.95 88888.00 2016-12-09 22:23:51.125 344 12594.33 66.25 54535.00 88888.00 2016-12-09 22:23:51.250 344 12594.30 66.28 54535.03 88888.00 2016-12-09 22:23:51.375 344 12594.33 66.30 54535.03 88888.00 2016-12-09 22:23:51.500 344 12594.25 66.30 54535.03 88888.00 2016-12-09 22:23:51.625 344 12594.12 66.33 54535.05 88888.00 2016-12-09 22:23:51.750 344 12594.10 66.33 54535.07 88888.00 2016-12-09 22:23:51.875 344 12594.02 66.33 54535.10 88888.00 2016-12-09 22:23:52.000 344 12594.00 66.35 54535.10 88888.00 2016-12-09 22:23:52.125 344 12593.92 66.38 54535.12 88888.00 2016-12-09 22:23:52.250 344 12593.83 66.38 54535.15 88888.00 2016-12-09 22:23:52.375 344 12593.83 66.42 54535.20 88888.00 2016-12-09 22:23:52.500 344 12593.75 66.45 54535.22 88888.00 2016-12-09 22:23:52.625 344 12593.62 66.42 54535.22 88888.00 2016-12-09 22:23:52.750 344 12593.55 66.42 54535.22 88888.00 2016-12-09 22:23:52.875 344 12593.50 66.42 54535.28 88888.00 2016-12-09 22:23:53.000 344 12593.42 66.45 54535.25 88888.00 2016-12-09 22:23:53.125 344 12593.30 66.47 54535.30 88888.00 2016-12-09 22:23:53.250 344 12593.20 66.50 54535.35 88888.00 2016-12-09 22:23:53.375 344 12593.20 66.53 54535.38 88888.00 2016-12-09 22:23:53.500 344 12593.00 66.50 54535.38 88888.00 2016-12-09 22:23:53.625 344 12592.90 66.53 54535.40 88888.00 2016-12-09 22:23:53.750 344 12592.85 66.50 54535.43 88888.00 2016-12-09 22:23:53.875 344 12592.75 66.53 54535.47 88888.00 2016-12-09 22:23:54.000 344 12592.58 66.53 54535.53 88888.00 2016-12-09 22:23:54.125 344 12592.40 66.53 54535.57 88888.00 2016-12-09 22:23:54.250 344 12592.27 66.50 54535.57 88888.00 2016-12-09 22:23:54.375 344 12592.25 66.55 54535.60 88888.00 2016-12-09 22:23:54.500 344 12592.20 66.58 54535.62 88888.00 2016-12-09 22:23:54.625 344 12592.12 66.55 54535.65 88888.00 2016-12-09 22:23:54.750 344 12592.02 66.53 54535.68 88888.00 2016-12-09 22:23:54.875 344 12591.90 66.55 54535.75 88888.00 2016-12-09 22:23:55.000 344 12591.77 66.58 54535.75 88888.00 2016-12-09 22:23:55.125 344 12591.70 66.60 54535.80 88888.00 2016-12-09 22:23:55.250 344 12591.50 66.60 54535.85 88888.00 2016-12-09 22:23:55.375 344 12591.38 66.60 54535.88 88888.00 2016-12-09 22:23:55.500 344 12591.33 66.58 54535.93 88888.00 2016-12-09 22:23:55.625 344 12591.23 66.60 54535.97 88888.00 2016-12-09 22:23:55.750 344 12591.10 66.60 54536.00 88888.00 2016-12-09 22:23:55.875 344 12591.00 66.58 54536.03 88888.00 2016-12-09 22:23:56.000 344 12590.88 66.58 54536.05 88888.00 2016-12-09 22:23:56.125 344 12590.73 66.58 54536.10 88888.00 2016-12-09 22:23:56.250 344 12590.55 66.55 54536.15 88888.00 2016-12-09 22:23:56.375 344 12590.45 66.58 54536.18 88888.00 2016-12-09 22:23:56.500 344 12590.35 66.58 54536.25 88888.00 2016-12-09 22:23:56.625 344 12590.25 66.62 54536.28 88888.00 2016-12-09 22:23:56.750 344 12590.12 66.60 54536.32 88888.00 2016-12-09 22:23:56.875 344 12589.95 66.60 54536.38 88888.00 2016-12-09 22:23:57.000 344 12589.88 66.62 54536.38 88888.00 2016-12-09 22:23:57.125 344 12589.77 66.60 54536.43 88888.00 2016-12-09 22:23:57.250 344 12589.65 66.62 54536.47 88888.00 2016-12-09 22:23:57.375 344 12589.52 66.62 54536.50 88888.00 2016-12-09 22:23:57.500 344 12589.40 66.62 54536.55 88888.00 2016-12-09 22:23:57.625 344 12589.27 66.60 54536.57 88888.00 2016-12-09 22:23:57.750 344 12589.10 66.60 54536.60 88888.00 2016-12-09 22:23:57.875 344 12588.95 66.62 54536.68 88888.00 2016-12-09 22:23:58.000 344 12588.83 66.60 54536.72 88888.00 2016-12-09 22:23:58.125 344 12588.73 66.60 54536.78 88888.00 2016-12-09 22:23:58.250 344 12588.55 66.60 54536.80 88888.00 2016-12-09 22:23:58.375 344 12588.42 66.62 54536.85 88888.00 2016-12-09 22:23:58.500 344 12588.27 66.62 54536.90 88888.00 2016-12-09 22:23:58.625 344 12588.15 66.65 54536.95 88888.00 2016-12-09 22:23:58.750 344 12588.00 66.62 54537.00 88888.00 2016-12-09 22:23:58.875 344 12587.83 66.62 54537.07 88888.00 2016-12-09 22:23:59.000 344 12587.70 66.62 54537.12 88888.00 2016-12-09 22:23:59.125 344 12587.60 66.62 54537.18 88888.00 2016-12-09 22:23:59.250 344 12587.40 66.60 54537.22 88888.00 2016-12-09 22:23:59.375 344 12587.25 66.60 54537.22 88888.00 2016-12-09 22:23:59.500 344 12587.15 66.62 54537.28 88888.00 2016-12-09 22:23:59.625 344 12587.02 66.65 54537.35 88888.00 2016-12-09 22:23:59.750 344 12586.85 66.67 54537.40 88888.00 2016-12-09 22:23:59.875 344 12586.73 66.67 54537.45 88888.00 2016-12-09 22:24:00.000 344 12586.55 66.67 54537.50 88888.00 2016-12-09 22:24:00.125 344 12586.40 66.67 54537.55 88888.00 2016-12-09 22:24:00.250 344 12586.23 66.70 54537.57 88888.00 2016-12-09 22:24:00.375 344 12586.08 66.72 54537.60 88888.00 2016-12-09 22:24:00.500 344 12585.92 66.70 54537.65 88888.00 2016-12-09 22:24:00.625 344 12585.83 66.70 54537.72 88888.00 2016-12-09 22:24:00.750 344 12585.67 66.72 54537.75 88888.00 2016-12-09 22:24:00.875 344 12585.55 66.75 54537.82 88888.00 2016-12-09 22:24:01.000 344 12585.40 66.72 54537.88 88888.00 2016-12-09 22:24:01.125 344 12585.20 66.72 54537.93 88888.00 2016-12-09 22:24:01.250 344 12585.00 66.72 54537.97 88888.00 2016-12-09 22:24:01.375 344 12584.88 66.70 54538.00 88888.00 2016-12-09 22:24:01.500 344 12584.73 66.70 54538.05 88888.00 2016-12-09 22:24:01.625 344 12584.58 66.70 54538.07 88888.00 2016-12-09 22:24:01.750 344 12584.42 66.67 54538.12 88888.00 2016-12-09 22:24:01.875 344 12584.27 66.72 54538.20 88888.00 2016-12-09 22:24:02.000 344 12584.10 66.75 54538.25 88888.00 2016-12-09 22:24:02.125 344 12583.95 66.75 54538.30 88888.00 2016-12-09 22:24:02.250 344 12583.77 66.72 54538.35 88888.00 2016-12-09 22:24:02.375 344 12583.65 66.72 54538.38 88888.00 2016-12-09 22:24:02.500 344 12583.45 66.72 54538.45 88888.00 2016-12-09 22:24:02.625 344 12583.27 66.75 54538.50 88888.00 2016-12-09 22:24:02.750 344 12583.12 66.75 54538.55 88888.00 2016-12-09 22:24:02.875 344 12582.95 66.72 54538.57 88888.00 2016-12-09 22:24:03.000 344 12582.73 66.70 54538.60 88888.00 2016-12-09 22:24:03.125 344 12582.58 66.72 54538.70 88888.00 2016-12-09 22:24:03.250 344 12582.35 66.72 54538.75 88888.00 2016-12-09 22:24:03.375 344 12582.27 66.72 54538.75 88888.00 2016-12-09 22:24:03.500 344 12582.12 66.70 54538.78 88888.00 2016-12-09 22:24:03.625 344 12582.00 66.70 54538.82 88888.00 2016-12-09 22:24:03.750 344 12581.77 66.67 54538.90 88888.00 2016-12-09 22:24:03.875 344 12581.55 66.67 54538.95 88888.00 2016-12-09 22:24:04.000 344 12581.45 66.65 54539.00 88888.00 2016-12-09 22:24:04.125 344 12581.25 66.65 54539.07 88888.00 2016-12-09 22:24:04.250 344 12581.08 66.67 54539.15 88888.00 2016-12-09 22:24:04.375 344 12580.92 66.67 54539.20 88888.00 2016-12-09 22:24:04.500 344 12580.70 66.62 54539.18 88888.00 2016-12-09 22:24:04.625 344 12580.55 66.62 54539.22 88888.00 2016-12-09 22:24:04.750 344 12580.45 66.62 54539.30 88888.00 2016-12-09 22:24:04.875 344 12580.30 66.60 54539.35 88888.00 2016-12-09 22:24:05.000 344 12580.10 66.58 54539.38 88888.00 2016-12-09 22:24:05.125 344 12579.92 66.50 54539.40 88888.00 2016-12-09 22:24:05.250 344 12579.75 66.45 54539.45 88888.00 2016-12-09 22:24:05.375 344 12579.58 66.47 54539.47 88888.00 2016-12-09 22:24:05.500 344 12579.40 66.45 54539.55 88888.00 2016-12-09 22:24:05.625 344 12579.25 66.45 54539.60 88888.00 2016-12-09 22:24:05.750 344 12579.10 66.42 54539.65 88888.00 2016-12-09 22:24:05.875 344 12578.83 66.40 54539.72 88888.00 2016-12-09 22:24:06.000 344 12578.65 66.40 54539.75 88888.00 2016-12-09 22:24:06.125 344 12578.48 66.38 54539.80 88888.00 2016-12-09 22:24:06.250 344 12578.27 66.30 54539.82 88888.00 2016-12-09 22:24:06.375 344 12578.17 66.30 54539.85 88888.00 2016-12-09 22:24:06.500 344 12578.00 66.28 54539.90 88888.00 2016-12-09 22:24:06.625 344 12577.85 66.28 54539.93 88888.00 2016-12-09 22:24:06.750 344 12577.73 66.25 54539.95 88888.00 2016-12-09 22:24:06.875 344 12577.52 66.20 54540.00 88888.00 2016-12-09 22:24:07.000 344 12577.35 66.15 54540.03 88888.00 2016-12-09 22:24:07.125 344 12577.20 66.08 54540.05 88888.00 2016-12-09 22:24:07.250 344 12577.00 66.05 54540.10 88888.00 2016-12-09 22:24:07.375 344 12576.83 66.05 54540.10 88888.00 2016-12-09 22:24:07.500 344 12576.55 66.00 54540.12 88888.00 2016-12-09 22:24:07.625 344 12576.38 65.97 54540.18 88888.00 2016-12-09 22:24:07.750 344 12576.33 66.00 54540.22 88888.00 2016-12-09 22:24:07.875 344 12576.25 65.90 54540.25 88888.00 2016-12-09 22:24:08.000 344 12576.10 65.85 54540.25 88888.00 2016-12-09 22:24:08.125 344 12575.98 65.83 54540.28 88888.00 2016-12-09 22:24:08.250 344 12575.70 65.78 54540.30 88888.00 2016-12-09 22:24:08.375 344 12575.58 65.78 54540.32 88888.00 2016-12-09 22:24:08.500 344 12575.40 65.72 54540.38 88888.00 2016-12-09 22:24:08.625 344 12575.27 65.65 54540.38 88888.00 2016-12-09 22:24:08.750 344 12575.10 65.60 54540.43 88888.00 2016-12-09 22:24:08.875 344 12574.95 65.60 54540.45 88888.00 2016-12-09 22:24:09.000 344 12574.88 65.55 54540.47 88888.00 2016-12-09 22:24:09.125 344 12574.70 65.53 54540.50 88888.00 2016-12-09 22:24:09.250 344 12574.48 65.45 54540.55 88888.00 2016-12-09 22:24:09.375 344 12574.38 65.40 54540.53 88888.00 2016-12-09 22:24:09.500 344 12574.33 65.35 54540.55 88888.00 2016-12-09 22:24:09.625 344 12574.20 65.30 54540.55 88888.00 2016-12-09 22:24:09.750 344 12574.00 65.28 54540.60 88888.00 2016-12-09 22:24:09.875 344 12573.85 65.22 54540.65 88888.00 2016-12-09 22:24:10.000 344 12573.75 65.20 54540.68 88888.00 2016-12-09 22:24:10.125 344 12573.60 65.12 54540.68 88888.00 2016-12-09 22:24:10.250 344 12573.48 65.08 54540.68 88888.00 2016-12-09 22:24:10.375 344 12573.35 65.05 54540.68 88888.00 2016-12-09 22:24:10.500 344 12573.20 64.97 54540.68 88888.00 2016-12-09 22:24:10.625 344 12573.05 64.92 54540.70 88888.00 2016-12-09 22:24:10.750 344 12572.92 64.88 54540.70 88888.00 2016-12-09 22:24:10.875 344 12572.85 64.85 54540.72 88888.00 2016-12-09 22:24:11.000 344 12572.75 64.80 54540.75 88888.00 2016-12-09 22:24:11.125 344 12572.65 64.78 54540.75 88888.00 2016-12-09 22:24:11.250 344 12572.55 64.72 54540.75 88888.00 2016-12-09 22:24:11.375 344 12572.45 64.67 54540.78 88888.00 2016-12-09 22:24:11.500 344 12572.27 64.62 54540.78 88888.00 2016-12-09 22:24:11.625 344 12572.23 64.53 54540.75 88888.00 2016-12-09 22:24:11.750 344 12572.15 64.50 54540.78 88888.00 2016-12-09 22:24:11.875 344 12572.08 64.50 54540.80 88888.00 2016-12-09 22:24:12.000 344 12571.98 64.45 54540.80 88888.00 2016-12-09 22:24:12.125 344 12571.88 64.35 54540.80 88888.00 2016-12-09 22:24:12.250 344 12571.73 64.30 54540.80 88888.00 2016-12-09 22:24:12.375 344 12571.67 64.25 54540.78 88888.00 2016-12-09 22:24:12.500 344 12571.62 64.20 54540.78 88888.00 2016-12-09 22:24:12.625 344 12571.60 64.15 54540.78 88888.00 2016-12-09 22:24:12.750 344 12571.52 64.12 54540.78 88888.00 2016-12-09 22:24:12.875 344 12571.38 64.05 54540.75 88888.00 2016-12-09 22:24:13.000 344 12571.30 64.00 54540.72 88888.00 2016-12-09 22:24:13.125 344 12571.30 63.95 54540.75 88888.00 2016-12-09 22:24:13.250 344 12571.20 63.90 54540.78 88888.00 2016-12-09 22:24:13.375 344 12571.10 63.83 54540.75 88888.00 2016-12-09 22:24:13.500 344 12571.00 63.75 54540.72 88888.00 2016-12-09 22:24:13.625 344 12570.92 63.67 54540.72 88888.00 2016-12-09 22:24:13.750 344 12570.88 63.62 54540.72 88888.00 2016-12-09 22:24:13.875 344 12570.80 63.60 54540.72 88888.00 2016-12-09 22:24:14.000 344 12570.75 63.58 54540.72 88888.00 2016-12-09 22:24:14.125 344 12570.70 63.50 54540.70 88888.00 2016-12-09 22:24:14.250 344 12570.62 63.42 54540.65 88888.00 2016-12-09 22:24:14.375 344 12570.62 63.38 54540.62 88888.00 2016-12-09 22:24:14.500 344 12570.55 63.33 54540.62 88888.00 2016-12-09 22:24:14.625 344 12570.52 63.27 54540.62 88888.00 2016-12-09 22:24:14.750 344 12570.52 63.25 54540.62 88888.00 2016-12-09 22:24:14.875 344 12570.55 63.20 54540.60 88888.00 2016-12-09 22:24:15.000 344 12570.48 63.15 54540.57 88888.00 2016-12-09 22:24:15.125 344 12570.40 63.12 54540.60 88888.00 2016-12-09 22:24:15.250 344 12570.35 63.00 54540.55 88888.00 2016-12-09 22:24:15.375 344 12570.35 63.00 54540.53 88888.00 2016-12-09 22:24:15.500 344 12570.40 62.95 54540.53 88888.00 2016-12-09 22:24:15.625 344 12570.40 62.92 54540.47 88888.00 2016-12-09 22:24:15.750 344 12570.38 62.88 54540.47 88888.00 2016-12-09 22:24:15.875 344 12570.35 62.83 54540.47 88888.00 2016-12-09 22:24:16.000 344 12570.27 62.80 54540.45 88888.00 2016-12-09 22:24:16.125 344 12570.27 62.75 54540.43 88888.00 2016-12-09 22:24:16.250 344 12570.23 62.70 54540.40 88888.00 2016-12-09 22:24:16.375 344 12570.33 62.67 54540.38 88888.00 2016-12-09 22:24:16.500 344 12570.38 62.60 54540.35 88888.00 2016-12-09 22:24:16.625 344 12570.35 62.58 54540.30 88888.00 2016-12-09 22:24:16.750 344 12570.40 62.55 54540.30 88888.00 2016-12-09 22:24:16.875 344 12570.42 62.48 54540.25 88888.00 2016-12-09 22:24:17.000 344 12570.40 62.42 54540.25 88888.00 2016-12-09 22:24:17.125 344 12570.38 62.40 54540.22 88888.00 2016-12-09 22:24:17.250 344 12570.38 62.35 54540.20 88888.00 2016-12-09 22:24:17.375 344 12570.40 62.35 54540.18 88888.00 2016-12-09 22:24:17.500 344 12570.42 62.30 54540.15 88888.00 2016-12-09 22:24:17.625 344 12570.45 62.30 54540.12 88888.00 2016-12-09 22:24:17.750 344 12570.40 62.23 54540.10 88888.00 2016-12-09 22:24:17.875 344 12570.38 62.17 54540.07 88888.00 2016-12-09 22:24:18.000 344 12570.48 62.15 54540.05 88888.00 2016-12-09 22:24:18.125 344 12570.55 62.15 54540.03 88888.00 2016-12-09 22:24:18.250 344 12570.60 62.12 54540.00 88888.00 2016-12-09 22:24:18.375 344 12570.62 62.10 54539.97 88888.00 2016-12-09 22:24:18.500 344 12570.65 62.05 54539.95 88888.00 2016-12-09 22:24:18.625 344 12570.65 62.00 54539.93 88888.00 2016-12-09 22:24:18.750 344 12570.75 61.98 54539.90 88888.00 2016-12-09 22:24:18.875 344 12570.83 61.95 54539.85 88888.00 2016-12-09 22:24:19.000 344 12570.92 61.92 54539.82 88888.00 2016-12-09 22:24:19.125 344 12570.98 61.90 54539.80 88888.00 2016-12-09 22:24:19.250 344 12570.98 61.90 54539.75 88888.00 2016-12-09 22:24:19.375 344 12571.10 61.88 54539.72 88888.00 2016-12-09 22:24:19.500 344 12571.12 61.85 54539.65 88888.00 2016-12-09 22:24:19.625 344 12571.15 61.83 54539.65 88888.00 2016-12-09 22:24:19.750 344 12571.20 61.80 54539.60 88888.00 2016-12-09 22:24:19.875 344 12571.23 61.80 54539.57 88888.00 2016-12-09 22:24:20.000 344 12571.27 61.77 54539.55 88888.00 2016-12-09 22:24:20.125 344 12571.35 61.75 54539.50 88888.00 2016-12-09 22:24:20.250 344 12571.38 61.73 54539.47 88888.00 2016-12-09 22:24:20.375 344 12571.48 61.73 54539.45 88888.00 2016-12-09 22:24:20.500 344 12571.55 61.67 54539.40 88888.00 2016-12-09 22:24:20.625 344 12571.62 61.67 54539.35 88888.00 2016-12-09 22:24:20.750 344 12571.70 61.67 54539.32 88888.00 2016-12-09 22:24:20.875 344 12571.80 61.65 54539.28 88888.00 2016-12-09 22:24:21.000 344 12571.95 61.60 54539.25 88888.00 2016-12-09 22:24:21.125 344 12572.02 61.60 54539.22 88888.00 2016-12-09 22:24:21.250 344 12572.02 61.60 54539.18 88888.00 2016-12-09 22:24:21.375 344 12572.12 61.60 54539.15 88888.00 2016-12-09 22:24:21.500 344 12572.23 61.58 54539.12 88888.00 2016-12-09 22:24:21.625 344 12572.25 61.60 54539.05 88888.00 2016-12-09 22:24:21.750 344 12572.35 61.58 54539.03 88888.00 2016-12-09 22:24:21.875 344 12572.50 61.55 54538.97 88888.00 2016-12-09 22:24:22.000 344 12572.55 61.55 54538.93 88888.00 2016-12-09 22:24:22.125 344 12572.60 61.55 54538.90 88888.00 2016-12-09 22:24:22.250 344 12572.70 61.58 54538.82 88888.00 2016-12-09 22:24:22.375 344 12572.80 61.58 54538.82 88888.00 2016-12-09 22:24:22.500 344 12572.90 61.55 54538.78 88888.00 2016-12-09 22:24:22.625 344 12572.98 61.58 54538.72 88888.00 2016-12-09 22:24:22.750 344 12573.02 61.55 54538.70 88888.00 2016-12-09 22:24:22.875 344 12573.10 61.60 54538.68 88888.00 2016-12-09 22:24:23.000 344 12573.25 61.62 54538.62 88888.00 2016-12-09 22:24:23.125 344 12573.33 61.62 54538.62 88888.00 2016-12-09 22:24:23.250 344 12573.38 61.62 54538.60 88888.00 2016-12-09 22:24:23.375 344 12573.45 61.65 54538.53 88888.00 2016-12-09 22:24:23.500 344 12573.50 61.65 54538.45 88888.00 2016-12-09 22:24:23.625 344 12573.60 61.65 54538.43 88888.00 2016-12-09 22:24:23.750 344 12573.80 61.67 54538.40 88888.00 2016-12-09 22:24:23.875 344 12573.95 61.73 54538.38 88888.00 2016-12-09 22:24:24.000 344 12574.02 61.73 54538.35 88888.00 2016-12-09 22:24:24.125 344 12574.10 61.73 54538.30 88888.00 2016-12-09 22:24:24.250 344 12574.12 61.75 54538.25 88888.00 2016-12-09 22:24:24.375 344 12574.27 61.77 54538.22 88888.00 2016-12-09 22:24:24.500 344 12574.35 61.77 54538.15 88888.00 2016-12-09 22:24:24.625 344 12574.45 61.83 54538.10 88888.00 2016-12-09 22:24:24.750 344 12574.62 61.85 54538.07 88888.00 2016-12-09 22:24:24.875 344 12574.67 61.90 54538.03 88888.00 2016-12-09 22:24:25.000 344 12574.73 61.95 54538.00 88888.00 2016-12-09 22:24:25.125 344 12574.75 62.00 54537.97 88888.00 2016-12-09 22:24:25.250 344 12574.85 62.05 54537.90 88888.00 2016-12-09 22:24:25.375 344 12575.02 62.08 54537.85 88888.00 2016-12-09 22:24:25.500 344 12575.10 62.12 54537.80 88888.00 2016-12-09 22:24:25.625 344 12575.15 62.20 54537.78 88888.00 2016-12-09 22:24:25.750 344 12575.25 62.25 54537.75 88888.00 2016-12-09 22:24:25.875 344 12575.45 62.30 54537.70 88888.00 2016-12-09 22:24:26.000 344 12575.50 62.35 54537.65 88888.00 2016-12-09 22:24:26.125 344 12575.55 62.38 54537.62 88888.00 2016-12-09 22:24:26.250 344 12575.60 62.42 54537.60 88888.00 2016-12-09 22:24:26.375 344 12575.75 62.52 54537.57 88888.00 2016-12-09 22:24:26.500 344 12575.85 62.62 54537.53 88888.00 2016-12-09 22:24:26.625 344 12575.90 62.62 54537.47 88888.00 2016-12-09 22:24:26.750 344 12576.00 62.70 54537.43 88888.00 2016-12-09 22:24:26.875 344 12576.08 62.75 54537.38 88888.00 2016-12-09 22:24:27.000 344 12576.17 62.83 54537.28 88888.00 2016-12-09 22:24:27.125 344 12576.30 62.88 54537.22 88888.00 2016-12-09 22:24:27.250 344 12576.40 62.98 54537.18 88888.00 2016-12-09 22:24:27.375 344 12576.48 63.02 54537.15 88888.00 2016-12-09 22:24:27.500 344 12576.55 63.12 54537.12 88888.00 2016-12-09 22:24:27.625 344 12576.70 63.20 54537.05 88888.00 2016-12-09 22:24:27.750 344 12576.77 63.25 54537.00 88888.00 2016-12-09 22:24:27.875 344 12576.85 63.33 54536.97 88888.00 2016-12-09 22:24:28.000 344 12576.98 63.42 54536.90 88888.00 2016-12-09 22:24:28.125 344 12577.05 63.52 54536.88 88888.00 2016-12-09 22:24:28.250 344 12577.17 63.58 54536.85 88888.00 2016-12-09 22:24:28.375 344 12577.30 63.67 54536.82 88888.00 2016-12-09 22:24:28.500 344 12577.40 63.77 54536.78 88888.00 2016-12-09 22:24:28.625 344 12577.48 63.88 54536.75 88888.00 2016-12-09 22:24:28.750 344 12577.52 63.95 54536.68 88888.00 2016-12-09 22:24:28.875 344 12577.65 64.03 54536.62 88888.00 2016-12-09 22:24:29.000 344 12577.77 64.12 54536.57 88888.00 2016-12-09 22:24:29.125 344 12577.88 64.17 54536.53 88888.00 2016-12-09 22:24:29.250 344 12578.00 64.33 54536.47 88888.00 2016-12-09 22:24:29.375 344 12578.10 64.42 54536.43 88888.00 2016-12-09 22:24:29.500 344 12578.17 64.53 54536.40 88888.00 2016-12-09 22:24:29.625 344 12578.25 64.62 54536.38 88888.00 2016-12-09 22:24:29.750 344 12578.33 64.72 54536.32 88888.00 2016-12-09 22:24:29.875 344 12578.40 64.80 54536.25 88888.00 2016-12-09 22:24:30.000 344 12578.50 64.88 54536.20 88888.00 2016-12-09 22:24:30.125 344 12578.62 64.95 54536.18 88888.00 2016-12-09 22:24:30.250 344 12578.73 65.10 54536.12 88888.00 2016-12-09 22:24:30.375 344 12578.83 65.20 54536.07 88888.00 2016-12-09 22:24:30.500 344 12578.92 65.33 54536.03 88888.00 2016-12-09 22:24:30.625 344 12578.92 65.42 54536.00 88888.00 2016-12-09 22:24:30.750 344 12579.08 65.58 54535.95 88888.00 2016-12-09 22:24:30.875 344 12579.25 65.67 54535.93 88888.00 2016-12-09 22:24:31.000 344 12579.35 65.78 54535.82 88888.00 2016-12-09 22:24:31.125 344 12579.42 65.83 54535.78 88888.00 2016-12-09 22:24:31.250 344 12579.50 65.92 54535.75 88888.00 2016-12-09 22:24:31.375 344 12579.60 66.03 54535.72 88888.00 2016-12-09 22:24:31.500 344 12579.70 66.10 54535.65 88888.00 2016-12-09 22:24:31.625 344 12579.80 66.22 54535.60 88888.00 2016-12-09 22:24:31.750 344 12579.85 66.33 54535.55 88888.00 2016-12-09 22:24:31.875 344 12579.92 66.45 54535.50 88888.00 2016-12-09 22:24:32.000 344 12580.05 66.58 54535.45 88888.00 2016-12-09 22:24:32.125 344 12580.12 66.70 54535.43 88888.00 2016-12-09 22:24:32.250 344 12580.08 66.80 54535.38 88888.00 2016-12-09 22:24:32.375 344 12580.23 66.90 54535.32 88888.00 2016-12-09 22:24:32.500 344 12580.42 67.03 54535.28 88888.00 2016-12-09 22:24:32.625 344 12580.52 67.10 54535.28 88888.00 2016-12-09 22:24:32.750 344 12580.55 67.22 54535.22 88888.00 2016-12-09 22:24:32.875 344 12580.62 67.35 54535.22 88888.00 2016-12-09 22:24:33.000 344 12580.73 67.50 54535.15 88888.00 2016-12-09 22:24:33.125 344 12580.80 67.60 54535.10 88888.00 2016-12-09 22:24:33.250 344 12580.77 67.67 54535.05 88888.00 2016-12-09 22:24:33.375 344 12580.85 67.80 54535.03 88888.00 2016-12-09 22:24:33.500 344 12580.95 67.90 54535.00 88888.00 2016-12-09 22:24:33.625 344 12581.08 68.00 54534.97 88888.00 2016-12-09 22:24:33.750 344 12581.15 68.10 54534.93 88888.00 2016-12-09 22:24:33.875 344 12581.17 68.22 54534.88 88888.00 2016-12-09 22:24:34.000 344 12581.25 68.35 54534.85 88888.00 2016-12-09 22:24:34.125 344 12581.40 68.42 54534.82 88888.00 2016-12-09 22:24:34.250 344 12581.50 68.55 54534.80 88888.00 2016-12-09 22:24:34.375 344 12581.52 68.67 54534.80 88888.00 2016-12-09 22:24:34.500 344 12581.58 68.80 54534.75 88888.00 2016-12-09 22:24:34.625 344 12581.62 68.88 54534.70 88888.00 2016-12-09 22:24:34.750 344 12581.73 69.00 54534.68 88888.00 2016-12-09 22:24:34.875 344 12581.77 69.12 54534.62 88888.00 2016-12-09 22:24:35.000 344 12581.88 69.22 54534.57 88888.00 2016-12-09 22:24:35.125 344 12581.98 69.33 54534.57 88888.00 2016-12-09 22:24:35.250 344 12582.00 69.47 54534.57 88888.00 2016-12-09 22:24:35.375 344 12582.05 69.58 54534.53 88888.00 2016-12-09 22:24:35.500 344 12582.17 69.67 54534.47 88888.00 2016-12-09 22:24:35.625 344 12582.25 69.78 54534.43 88888.00 2016-12-09 22:24:35.750 344 12582.33 69.90 54534.45 88888.00 2016-12-09 22:24:35.875 344 12582.40 69.97 54534.43 88888.00 2016-12-09 22:24:36.000 344 12582.40 70.12 54534.38 88888.00 2016-12-09 22:24:36.125 344 12582.42 70.20 54534.35 88888.00 2016-12-09 22:24:36.250 344 12582.50 70.35 54534.32 88888.00 2016-12-09 22:24:36.375 344 12582.62 70.47 54534.32 88888.00 2016-12-09 22:24:36.500 344 12582.60 70.55 54534.30 88888.00 2016-12-09 22:24:36.625 344 12582.62 70.62 54534.25 88888.00 2016-12-09 22:24:36.750 344 12582.70 70.72 54534.22 88888.00 2016-12-09 22:24:36.875 344 12582.75 70.85 54534.22 88888.00 2016-12-09 22:24:37.000 344 12582.75 70.95 54534.18 88888.00 2016-12-09 22:24:37.125 344 12582.77 71.10 54534.15 88888.00 2016-12-09 22:24:37.250 344 12582.80 71.20 54534.15 88888.00 2016-12-09 22:24:37.375 344 12582.83 71.28 54534.12 88888.00 2016-12-09 22:24:37.500 344 12582.88 71.35 54534.12 88888.00 2016-12-09 22:24:37.625 344 12582.95 71.47 54534.05 88888.00 2016-12-09 22:24:37.750 344 12583.08 71.60 54534.00 88888.00 2016-12-09 22:24:37.875 344 12583.15 71.70 54534.03 88888.00 2016-12-09 22:24:38.000 344 12583.12 71.80 54534.00 88888.00 2016-12-09 22:24:38.125 344 12583.10 71.90 54534.00 88888.00 2016-12-09 22:24:38.250 344 12583.05 72.00 54533.97 88888.00 2016-12-09 22:24:38.375 344 12583.08 72.08 54533.95 88888.00 2016-12-09 22:24:38.500 344 12583.15 72.20 54533.95 88888.00 2016-12-09 22:24:38.625 344 12583.27 72.30 54533.95 88888.00 2016-12-09 22:24:38.750 344 12583.30 72.38 54533.93 88888.00 2016-12-09 22:24:38.875 344 12583.27 72.42 54533.93 88888.00 2016-12-09 22:24:39.000 344 12583.27 72.55 54533.90 88888.00 2016-12-09 22:24:39.125 344 12583.30 72.67 54533.95 88888.00 2016-12-09 22:24:39.250 344 12583.30 72.75 54533.90 88888.00 2016-12-09 22:24:39.375 344 12583.33 72.83 54533.90 88888.00 2016-12-09 22:24:39.500 344 12583.35 72.90 54533.88 88888.00 2016-12-09 22:24:39.625 344 12583.33 73.00 54533.88 88888.00 2016-12-09 22:24:39.750 344 12583.33 73.12 54533.88 88888.00 2016-12-09 22:24:39.875 344 12583.27 73.25 54533.85 88888.00 2016-12-09 22:24:40.000 344 12583.33 73.35 54533.85 88888.00 2016-12-09 22:24:40.125 344 12583.38 73.42 54533.85 88888.00 2016-12-09 22:24:40.250 344 12583.33 73.53 54533.82 88888.00 2016-12-09 22:24:40.375 344 12583.30 73.60 54533.82 88888.00 2016-12-09 22:24:40.500 344 12583.27 73.70 54533.82 88888.00 2016-12-09 22:24:40.625 344 12583.25 73.80 54533.82 88888.00 2016-12-09 22:24:40.750 344 12583.25 73.85 54533.82 88888.00 2016-12-09 22:24:40.875 344 12583.30 73.95 54533.82 88888.00 2016-12-09 22:24:41.000 344 12583.33 74.03 54533.80 88888.00 2016-12-09 22:24:41.125 344 12583.25 74.12 54533.80 88888.00 2016-12-09 22:24:41.250 344 12583.15 74.25 54533.80 88888.00 2016-12-09 22:24:41.375 344 12583.12 74.35 54533.80 88888.00 2016-12-09 22:24:41.500 344 12583.17 74.40 54533.80 88888.00 2016-12-09 22:24:41.625 344 12583.12 74.47 54533.80 88888.00 2016-12-09 22:24:41.750 344 12583.10 74.60 54533.78 88888.00 2016-12-09 22:24:41.875 344 12583.10 74.65 54533.80 88888.00 2016-12-09 22:24:42.000 344 12583.12 74.75 54533.78 88888.00 2016-12-09 22:24:42.125 344 12583.15 74.83 54533.75 88888.00 2016-12-09 22:24:42.250 344 12583.12 74.95 54533.75 88888.00 2016-12-09 22:24:42.375 344 12583.08 75.03 54533.75 88888.00 2016-12-09 22:24:42.500 344 12583.05 75.12 54533.75 88888.00 2016-12-09 22:24:42.625 344 12583.08 75.22 54533.78 88888.00 2016-12-09 22:24:42.750 344 12583.08 75.30 54533.75 88888.00 2016-12-09 22:24:42.875 344 12583.02 75.40 54533.78 88888.00 2016-12-09 22:24:43.000 344 12582.95 75.50 54533.72 88888.00 2016-12-09 22:24:43.125 344 12582.88 75.58 54533.75 88888.00 2016-12-09 22:24:43.250 344 12582.77 75.67 54533.78 88888.00 2016-12-09 22:24:43.375 344 12582.80 75.75 54533.78 88888.00 2016-12-09 22:24:43.500 344 12582.83 75.85 54533.78 88888.00 2016-12-09 22:24:43.625 344 12582.80 75.95 54533.75 88888.00 2016-12-09 22:24:43.750 344 12582.77 76.03 54533.72 88888.00 2016-12-09 22:24:43.875 344 12582.75 76.10 54533.72 88888.00 2016-12-09 22:24:44.000 344 12582.70 76.17 54533.72 88888.00 2016-12-09 22:24:44.125 344 12582.67 76.28 54533.78 88888.00 2016-12-09 22:24:44.250 344 12582.60 76.38 54533.80 88888.00 2016-12-09 22:24:44.375 344 12582.55 76.45 54533.78 88888.00 2016-12-09 22:24:44.500 344 12582.50 76.53 54533.75 88888.00 2016-12-09 22:24:44.625 344 12582.40 76.62 54533.75 88888.00 2016-12-09 22:24:44.750 344 12582.35 76.75 54533.78 88888.00 2016-12-09 22:24:44.875 344 12582.30 76.83 54533.78 88888.00 2016-12-09 22:24:45.000 344 12582.30 76.92 54533.75 88888.00 2016-12-09 22:24:45.125 344 12582.30 77.00 54533.78 88888.00 2016-12-09 22:24:45.250 344 12582.20 77.08 54533.80 88888.00 2016-12-09 22:24:45.375 344 12582.20 77.15 54533.82 88888.00 2016-12-09 22:24:45.500 344 12582.17 77.22 54533.82 88888.00 2016-12-09 22:24:45.625 344 12582.08 77.33 54533.80 88888.00 2016-12-09 22:24:45.750 344 12582.02 77.45 54533.78 88888.00 2016-12-09 22:24:45.875 344 12581.95 77.53 54533.75 88888.00 2016-12-09 22:24:46.000 344 12581.90 77.62 54533.78 88888.00 2016-12-09 22:24:46.125 344 12581.85 77.70 54533.78 88888.00 2016-12-09 22:24:46.250 344 12581.75 77.78 54533.78 88888.00 2016-12-09 22:24:46.375 344 12581.73 77.83 54533.75 88888.00 2016-12-09 22:24:46.500 344 12581.62 77.90 54533.80 88888.00 2016-12-09 22:24:46.625 344 12581.55 78.03 54533.82 88888.00 2016-12-09 22:24:46.750 344 12581.42 78.12 54533.82 88888.00 2016-12-09 22:24:46.875 344 12581.33 78.15 54533.85 88888.00 2016-12-09 22:24:47.000 344 12581.25 78.25 54533.82 88888.00 2016-12-09 22:24:47.125 344 12581.20 78.33 54533.82 88888.00 2016-12-09 22:24:47.250 344 12581.08 78.40 54533.82 88888.00 2016-12-09 22:24:47.375 344 12581.02 78.47 54533.82 88888.00 2016-12-09 22:24:47.500 344 12580.95 78.55 54533.82 88888.00 2016-12-09 22:24:47.625 344 12580.95 78.62 54533.85 88888.00 2016-12-09 22:24:47.750 344 12580.90 78.70 54533.82 88888.00 2016-12-09 22:24:47.875 344 12580.80 78.75 54533.88 88888.00 2016-12-09 22:24:48.000 344 12580.70 78.78 54533.88 88888.00 2016-12-09 22:24:48.125 344 12580.65 78.85 54533.90 88888.00 2016-12-09 22:24:48.250 344 12580.55 78.90 54533.93 88888.00 2016-12-09 22:24:48.375 344 12580.48 79.03 54533.95 88888.00 2016-12-09 22:24:48.500 344 12580.40 79.12 54533.95 88888.00 2016-12-09 22:24:48.625 344 12580.30 79.17 54533.97 88888.00 2016-12-09 22:24:48.750 344 12580.25 79.22 54533.95 88888.00 2016-12-09 22:24:48.875 344 12580.15 79.25 54533.97 88888.00 2016-12-09 22:24:49.000 344 12580.05 79.33 54533.97 88888.00 2016-12-09 22:24:49.125 344 12579.95 79.38 54534.00 88888.00 2016-12-09 22:24:49.250 344 12579.85 79.47 54533.97 88888.00 2016-12-09 22:24:49.375 344 12579.83 79.53 54533.97 88888.00 2016-12-09 22:24:49.500 344 12579.70 79.58 54533.95 88888.00 2016-12-09 22:24:49.625 344 12579.58 79.62 54533.97 88888.00 2016-12-09 22:24:49.750 344 12579.52 79.65 54533.97 88888.00 2016-12-09 22:24:49.875 344 12579.45 79.72 54533.97 88888.00 2016-12-09 22:24:50.000 344 12579.38 79.83 54534.00 88888.00 2016-12-09 22:24:50.125 344 12579.27 79.92 54534.03 88888.00 2016-12-09 22:24:50.250 344 12579.15 79.97 54534.03 88888.00 2016-12-09 22:24:50.375 344 12578.98 80.05 54534.00 88888.00 2016-12-09 22:24:50.500 344 12578.85 80.10 54534.03 88888.00 2016-12-09 22:24:50.625 344 12578.83 80.12 54534.03 88888.00 2016-12-09 22:24:50.750 344 12578.77 80.17 54534.05 88888.00 2016-12-09 22:24:50.875 344 12578.65 80.22 54534.07 88888.00 2016-12-09 22:24:51.000 344 12578.50 80.33 54534.05 88888.00 2016-12-09 22:24:51.125 344 12578.38 80.40 54534.10 88888.00 2016-12-09 22:24:51.250 344 12578.30 80.47 54534.10 88888.00 2016-12-09 22:24:51.375 344 12578.25 80.55 54534.10 88888.00 2016-12-09 22:24:51.500 344 12578.15 80.58 54534.10 88888.00 2016-12-09 22:24:51.625 344 12578.08 80.65 54534.12 88888.00 2016-12-09 22:24:51.750 344 12578.00 80.72 54534.12 88888.00 2016-12-09 22:24:51.875 344 12577.92 80.78 54534.10 88888.00 2016-12-09 22:24:52.000 344 12577.85 80.85 54534.10 88888.00 2016-12-09 22:24:52.125 344 12577.70 80.88 54534.12 88888.00 2016-12-09 22:24:52.250 344 12577.52 80.92 54534.18 88888.00 2016-12-09 22:24:52.375 344 12577.48 80.97 54534.18 88888.00 2016-12-09 22:24:52.500 344 12577.38 81.05 54534.18 88888.00 2016-12-09 22:24:52.625 344 12577.25 81.12 54534.18 88888.00 2016-12-09 22:24:52.750 344 12577.17 81.20 54534.18 88888.00 2016-12-09 22:24:52.875 344 12577.10 81.25 54534.20 88888.00 2016-12-09 22:24:53.000 344 12576.98 81.30 54534.22 88888.00 2016-12-09 22:24:53.125 344 12576.90 81.35 54534.22 88888.00 2016-12-09 22:24:53.250 344 12576.77 81.42 54534.28 88888.00 2016-12-09 22:24:53.375 344 12576.70 81.47 54534.25 88888.00 2016-12-09 22:24:53.500 344 12576.52 81.53 54534.22 88888.00 2016-12-09 22:24:53.625 344 12576.42 81.55 54534.25 88888.00 2016-12-09 22:24:53.750 344 12576.40 81.60 54534.28 88888.00 2016-12-09 22:24:53.875 344 12576.35 81.67 54534.25 88888.00 2016-12-09 22:24:54.000 344 12576.23 81.70 54534.28 88888.00 2016-12-09 22:24:54.125 344 12576.02 81.75 54534.32 88888.00 2016-12-09 22:24:54.250 344 12575.90 81.78 54534.32 88888.00 2016-12-09 22:24:54.375 344 12575.85 81.85 54534.32 88888.00 2016-12-09 22:24:54.500 344 12575.75 81.90 54534.32 88888.00 2016-12-09 22:24:54.625 344 12575.60 81.92 54534.32 88888.00 2016-12-09 22:24:54.750 344 12575.50 81.97 54534.32 88888.00 2016-12-09 22:24:54.875 344 12575.38 82.03 54534.32 88888.00 2016-12-09 22:24:55.000 344 12575.30 82.10 54534.35 88888.00 2016-12-09 22:24:55.125 344 12575.27 82.12 54534.38 88888.00 2016-12-09 22:24:55.250 344 12575.12 82.12 54534.35 88888.00 2016-12-09 22:24:55.375 344 12575.02 82.12 54534.32 88888.00 2016-12-09 22:24:55.500 344 12574.90 82.20 54534.35 88888.00 2016-12-09 22:24:55.625 344 12574.83 82.25 54534.38 88888.00 2016-12-09 22:24:55.750 344 12574.73 82.30 54534.38 88888.00 2016-12-09 22:24:55.875 344 12574.58 82.30 54534.38 88888.00 2016-12-09 22:24:56.000 344 12574.45 82.30 54534.38 88888.00 2016-12-09 22:24:56.125 344 12574.38 82.35 54534.38 88888.00 2016-12-09 22:24:56.250 344 12574.33 82.35 54534.43 88888.00 2016-12-09 22:24:56.375 344 12574.23 82.35 54534.43 88888.00 2016-12-09 22:24:56.500 344 12574.05 82.42 54534.43 88888.00 2016-12-09 22:24:56.625 344 12574.00 82.40 54534.43 88888.00 2016-12-09 22:24:56.750 344 12573.88 82.42 54534.45 88888.00 2016-12-09 22:24:56.875 344 12573.75 82.45 54534.45 88888.00 2016-12-09 22:24:57.000 344 12573.60 82.45 54534.40 88888.00 2016-12-09 22:24:57.125 344 12573.52 82.45 54534.43 88888.00 2016-12-09 22:24:57.250 344 12573.40 82.42 54534.45 88888.00 2016-12-09 22:24:57.375 344 12573.30 82.45 54534.45 88888.00 2016-12-09 22:24:57.500 344 12573.12 82.50 54534.47 88888.00 2016-12-09 22:24:57.625 344 12573.02 82.53 54534.50 88888.00 2016-12-09 22:24:57.750 344 12572.98 82.55 54534.50 88888.00 2016-12-09 22:24:57.875 344 12572.83 82.55 54534.50 88888.00 2016-12-09 22:24:58.000 344 12572.77 82.55 54534.47 88888.00 2016-12-09 22:24:58.125 344 12572.73 82.50 54534.45 88888.00 2016-12-09 22:24:58.250 344 12572.62 82.50 54534.50 88888.00 2016-12-09 22:24:58.375 344 12572.50 82.55 54534.50 88888.00 2016-12-09 22:24:58.500 344 12572.38 82.55 54534.50 88888.00 2016-12-09 22:24:58.625 344 12572.27 82.55 54534.50 88888.00 2016-12-09 22:24:58.750 344 12572.20 82.55 54534.50 88888.00 2016-12-09 22:24:58.875 344 12572.17 82.58 54534.50 88888.00 2016-12-09 22:24:59.000 344 12572.10 82.55 54534.50 88888.00 2016-12-09 22:24:59.125 344 12571.98 82.53 54534.50 88888.00 2016-12-09 22:24:59.250 344 12571.80 82.53 54534.50 88888.00 2016-12-09 22:24:59.375 344 12571.83 82.55 54534.50 88888.00 2016-12-09 22:24:59.500 344 12571.75 82.58 54534.53 88888.00 2016-12-09 22:24:59.625 344 12571.65 82.55 54534.55 88888.00 2016-12-09 22:24:59.750 344 12571.58 82.53 54534.55 88888.00 2016-12-09 22:24:59.875 344 12571.50 82.55 54534.55 88888.00 2016-12-09 22:25:00.000 344 12571.35 82.50 54534.55 88888.00 2016-12-09 22:25:00.125 344 12571.25 82.53 54534.55 88888.00 2016-12-09 22:25:00.250 344 12571.15 82.53 54534.55 88888.00 2016-12-09 22:25:00.375 344 12571.10 82.53 54534.55 88888.00 2016-12-09 22:25:00.500 344 12571.02 82.53 54534.53 88888.00 2016-12-09 22:25:00.625 344 12570.95 82.53 54534.53 88888.00 2016-12-09 22:25:00.750 344 12570.88 82.47 54534.50 88888.00 2016-12-09 22:25:00.875 344 12570.75 82.45 54534.47 88888.00 2016-12-09 22:25:01.000 344 12570.60 82.45 54534.47 88888.00 2016-12-09 22:25:01.125 344 12570.55 82.47 54534.50 88888.00 2016-12-09 22:25:01.250 344 12570.50 82.45 54534.50 88888.00 2016-12-09 22:25:01.375 344 12570.52 82.42 54534.47 88888.00 2016-12-09 22:25:01.500 344 12570.45 82.38 54534.47 88888.00 2016-12-09 22:25:01.625 344 12570.38 82.35 54534.47 88888.00 2016-12-09 22:25:01.750 344 12570.27 82.33 54534.45 88888.00 2016-12-09 22:25:01.875 344 12570.15 82.33 54534.47 88888.00 2016-12-09 22:25:02.000 344 12570.12 82.30 54534.45 88888.00 2016-12-09 22:25:02.125 344 12570.10 82.33 54534.47 88888.00 2016-12-09 22:25:02.250 344 12569.98 82.28 54534.47 88888.00 2016-12-09 22:25:02.375 344 12569.90 82.25 54534.45 88888.00 2016-12-09 22:25:02.500 344 12569.88 82.22 54534.43 88888.00 2016-12-09 22:25:02.625 344 12569.83 82.17 54534.43 88888.00 2016-12-09 22:25:02.750 344 12569.73 82.17 54534.40 88888.00 2016-12-09 22:25:02.875 344 12569.58 82.17 54534.40 88888.00 2016-12-09 22:25:03.000 344 12569.52 82.15 54534.40 88888.00 2016-12-09 22:25:03.125 344 12569.45 82.12 54534.40 88888.00 2016-12-09 22:25:03.250 344 12569.35 82.10 54534.38 88888.00 2016-12-09 22:25:03.375 344 12569.30 82.05 54534.35 88888.00 2016-12-09 22:25:03.500 344 12569.30 82.03 54534.35 88888.00 2016-12-09 22:25:03.625 344 12569.27 82.00 54534.38 88888.00 2016-12-09 22:25:03.750 344 12569.20 82.00 54534.35 88888.00 2016-12-09 22:25:03.875 344 12569.10 81.95 54534.32 88888.00 2016-12-09 22:25:04.000 344 12569.08 81.95 54534.32 88888.00 2016-12-09 22:25:04.125 344 12569.12 81.97 54534.32 88888.00 2016-12-09 22:25:04.250 344 12569.00 81.92 54534.30 88888.00 2016-12-09 22:25:04.375 344 12568.92 81.90 54534.25 88888.00 2016-12-09 22:25:04.500 344 12568.85 81.88 54534.25 88888.00 2016-12-09 22:25:04.625 344 12568.83 81.90 54534.22 88888.00 2016-12-09 22:25:04.750 344 12568.80 81.85 54534.20 88888.00 2016-12-09 22:25:04.875 344 12568.77 81.80 54534.18 88888.00 2016-12-09 22:25:05.000 344 12568.73 81.75 54534.15 88888.00 2016-12-09 22:25:05.125 344 12568.75 81.78 54534.15 88888.00 2016-12-09 22:25:05.250 344 12568.67 81.72 54534.12 88888.00 2016-12-09 22:25:05.375 344 12568.67 81.72 54534.10 88888.00 2016-12-09 22:25:05.500 344 12568.62 81.70 54534.10 88888.00 2016-12-09 22:25:05.625 344 12568.58 81.67 54534.05 88888.00 2016-12-09 22:25:05.750 344 12568.50 81.65 54534.03 88888.00 2016-12-09 22:25:05.875 344 12568.42 81.60 54534.00 88888.00 2016-12-09 22:25:06.000 344 12568.40 81.60 54534.00 88888.00 2016-12-09 22:25:06.125 344 12568.38 81.60 54534.00 88888.00 2016-12-09 22:25:06.250 344 12568.35 81.60 54533.97 88888.00 2016-12-09 22:25:06.375 344 12568.40 81.62 54533.95 88888.00 2016-12-09 22:25:06.500 344 12568.40 81.55 54533.93 88888.00 2016-12-09 22:25:06.625 344 12568.35 81.53 54533.88 88888.00 2016-12-09 22:25:06.750 344 12568.25 81.53 54533.85 88888.00 2016-12-09 22:25:06.875 344 12568.23 81.53 54533.82 88888.00 2016-12-09 22:25:07.000 344 12568.30 81.53 54533.80 88888.00 2016-12-09 22:25:07.125 344 12568.25 81.55 54533.75 88888.00 2016-12-09 22:25:07.250 344 12568.10 81.50 54533.72 88888.00 2016-12-09 22:25:07.375 344 12568.10 81.47 54533.68 88888.00 2016-12-09 22:25:07.500 344 12568.10 81.50 54533.65 88888.00 2016-12-09 22:25:07.625 344 12568.17 81.53 54533.62 88888.00 2016-12-09 22:25:07.750 344 12568.17 81.53 54533.62 88888.00 2016-12-09 22:25:07.875 344 12568.10 81.50 54533.60 88888.00 2016-12-09 22:25:08.000 344 12568.15 81.47 54533.57 88888.00 2016-12-09 22:25:08.125 344 12568.15 81.45 54533.55 88888.00 2016-12-09 22:25:08.250 344 12568.08 81.42 54533.50 88888.00 2016-12-09 22:25:08.375 344 12568.15 81.45 54533.47 88888.00 2016-12-09 22:25:08.500 344 12568.20 81.45 54533.43 88888.00 2016-12-09 22:25:08.625 344 12568.17 81.45 54533.40 88888.00 2016-12-09 22:25:08.750 344 12568.10 81.42 54533.35 88888.00 2016-12-09 22:25:08.875 344 12568.08 81.42 54533.30 88888.00 2016-12-09 22:25:09.000 344 12568.12 81.40 54533.28 88888.00 2016-12-09 22:25:09.125 344 12568.10 81.40 54533.25 88888.00 2016-12-09 22:25:09.250 344 12568.05 81.38 54533.20 88888.00 2016-12-09 22:25:09.375 344 12568.08 81.35 54533.15 88888.00 2016-12-09 22:25:09.500 344 12568.10 81.38 54533.15 88888.00 2016-12-09 22:25:09.625 344 12568.12 81.38 54533.12 88888.00 2016-12-09 22:25:09.750 344 12568.10 81.35 54533.07 88888.00 2016-12-09 22:25:09.875 344 12568.17 81.38 54533.05 88888.00 2016-12-09 22:25:10.000 344 12568.27 81.40 54532.97 88888.00 2016-12-09 22:25:10.125 344 12568.30 81.40 54532.97 88888.00 2016-12-09 22:25:10.250 344 12568.33 81.38 54532.93 88888.00 2016-12-09 22:25:10.375 344 12568.38 81.40 54532.88 88888.00 2016-12-09 22:25:10.500 344 12568.38 81.42 54532.85 88888.00 2016-12-09 22:25:10.625 344 12568.35 81.40 54532.80 88888.00 2016-12-09 22:25:10.750 344 12568.33 81.42 54532.75 88888.00 2016-12-09 22:25:10.875 344 12568.40 81.45 54532.72 88888.00 2016-12-09 22:25:11.000 344 12568.40 81.45 54532.65 88888.00 2016-12-09 22:25:11.125 344 12568.42 81.47 54532.60 88888.00 2016-12-09 22:25:11.250 344 12568.38 81.45 54532.57 88888.00 2016-12-09 22:25:11.375 344 12568.40 81.45 54532.53 88888.00 2016-12-09 22:25:11.500 344 12568.40 81.42 54532.47 88888.00 2016-12-09 22:25:11.625 344 12568.40 81.45 54532.43 88888.00 2016-12-09 22:25:11.750 344 12568.42 81.45 54532.35 88888.00 2016-12-09 22:25:11.875 344 12568.52 81.50 54532.32 88888.00 2016-12-09 22:25:12.000 344 12568.55 81.53 54532.28 88888.00 2016-12-09 22:25:12.125 344 12568.60 81.53 54532.22 88888.00 2016-12-09 22:25:12.250 344 12568.65 81.50 54532.20 88888.00 2016-12-09 22:25:12.375 344 12568.70 81.53 54532.12 88888.00 2016-12-09 22:25:12.500 344 12568.65 81.50 54532.07 88888.00 2016-12-09 22:25:12.625 344 12568.58 81.53 54532.03 88888.00 2016-12-09 22:25:12.750 344 12568.60 81.55 54531.97 88888.00 2016-12-09 22:25:12.875 344 12568.62 81.60 54531.93 88888.00 2016-12-09 22:25:13.000 344 12568.70 81.60 54531.90 88888.00 2016-12-09 22:25:13.125 344 12568.77 81.58 54531.82 88888.00 2016-12-09 22:25:13.250 344 12568.77 81.60 54531.75 88888.00 2016-12-09 22:25:13.375 344 12568.77 81.65 54531.72 88888.00 2016-12-09 22:25:13.500 344 12568.77 81.67 54531.65 88888.00 2016-12-09 22:25:13.625 344 12568.83 81.67 54531.60 88888.00 2016-12-09 22:25:13.750 344 12568.92 81.70 54531.55 88888.00 2016-12-09 22:25:13.875 344 12569.00 81.78 54531.50 88888.00 2016-12-09 22:25:14.000 344 12569.05 81.83 54531.45 88888.00 2016-12-09 22:25:14.125 344 12569.00 81.83 54531.38 88888.00 2016-12-09 22:25:14.250 344 12568.95 81.85 54531.32 88888.00 2016-12-09 22:25:14.375 344 12569.00 81.92 54531.25 88888.00 2016-12-09 22:25:14.500 344 12569.05 81.95 54531.20 88888.00 2016-12-09 22:25:14.625 344 12569.10 81.95 54531.15 88888.00 2016-12-09 22:25:14.750 344 12569.15 82.00 54531.10 88888.00 2016-12-09 22:25:14.875 344 12569.23 82.05 54531.05 88888.00 2016-12-09 22:25:15.000 344 12569.23 82.08 54531.00 88888.00 2016-12-09 22:25:15.125 344 12569.20 82.12 54530.95 88888.00 2016-12-09 22:25:15.250 344 12569.25 82.15 54530.85 88888.00 2016-12-09 22:25:15.375 344 12569.27 82.22 54530.80 88888.00 2016-12-09 22:25:15.500 344 12569.30 82.28 54530.72 88888.00 2016-12-09 22:25:15.625 344 12569.38 82.33 54530.68 88888.00 2016-12-09 22:25:15.750 344 12569.45 82.35 54530.62 88888.00 2016-12-09 22:25:15.875 344 12569.52 82.38 54530.57 88888.00 2016-12-09 22:25:16.000 344 12569.60 82.45 54530.47 88888.00 2016-12-09 22:25:16.125 344 12569.62 82.50 54530.40 88888.00 2016-12-09 22:25:16.250 344 12569.62 82.47 54530.32 88888.00 2016-12-09 22:25:16.375 344 12569.67 82.58 54530.28 88888.00 2016-12-09 22:25:16.500 344 12569.73 82.65 54530.20 88888.00 2016-12-09 22:25:16.625 344 12569.83 82.67 54530.15 88888.00 2016-12-09 22:25:16.750 344 12569.83 82.72 54530.07 88888.00 2016-12-09 22:25:16.875 344 12569.85 82.78 54530.00 88888.00 2016-12-09 22:25:17.000 344 12569.88 82.85 54529.95 88888.00 2016-12-09 22:25:17.125 344 12569.95 82.85 54529.90 88888.00 2016-12-09 22:25:17.250 344 12569.98 82.88 54529.82 88888.00 2016-12-09 22:25:17.375 344 12570.02 82.95 54529.75 88888.00 2016-12-09 22:25:17.500 344 12570.02 83.03 54529.65 88888.00 2016-12-09 22:25:17.625 344 12570.05 83.12 54529.60 88888.00 2016-12-09 22:25:17.750 344 12570.17 83.17 54529.55 88888.00 2016-12-09 22:25:17.875 344 12570.30 83.25 54529.47 88888.00 2016-12-09 22:25:18.000 344 12570.30 83.28 54529.38 88888.00 2016-12-09 22:25:18.125 344 12570.27 83.30 54529.30 88888.00 2016-12-09 22:25:18.250 344 12570.35 83.35 54529.22 88888.00 2016-12-09 22:25:18.375 344 12570.40 83.42 54529.15 88888.00 2016-12-09 22:25:18.500 344 12570.48 83.47 54529.10 88888.00 2016-12-09 22:25:18.625 344 12570.52 83.53 54528.97 88888.00 2016-12-09 22:25:18.750 344 12570.65 83.58 54528.93 88888.00 2016-12-09 22:25:18.875 344 12570.70 83.67 54528.88 88888.00 2016-12-09 22:25:19.000 344 12570.70 83.70 54528.80 88888.00 2016-12-09 22:25:19.125 344 12570.73 83.72 54528.72 88888.00 2016-12-09 22:25:19.250 344 12570.83 83.78 54528.65 88888.00 2016-12-09 22:25:19.375 344 12570.88 83.83 54528.57 88888.00 2016-12-09 22:25:19.500 344 12570.88 83.90 54528.53 88888.00 2016-12-09 22:25:19.625 344 12570.92 83.92 54528.45 88888.00 2016-12-09 22:25:19.750 344 12570.95 83.97 54528.38 88888.00 2016-12-09 22:25:19.875 344 12571.02 84.05 54528.28 88888.00 2016-12-09 22:25:20.000 344 12571.10 84.08 54528.18 88888.00 2016-12-09 22:25:20.125 344 12571.17 84.10 54528.12 88888.00 2016-12-09 22:25:20.250 344 12571.17 84.15 54528.05 88888.00 2016-12-09 22:25:20.375 344 12571.27 84.20 54528.00 88888.00 2016-12-09 22:25:20.500 344 12571.33 84.22 54527.93 88888.00 2016-12-09 22:25:20.625 344 12571.30 84.28 54527.80 88888.00 2016-12-09 22:25:20.750 344 12571.38 84.33 54527.75 88888.00 2016-12-09 22:25:20.875 344 12571.42 84.38 54527.68 88888.00 2016-12-09 22:25:21.000 344 12571.48 84.40 54527.57 88888.00 2016-12-09 22:25:21.125 344 12571.45 84.42 54527.50 88888.00 2016-12-09 22:25:21.250 344 12571.45 84.45 54527.43 88888.00 2016-12-09 22:25:21.375 344 12571.52 84.47 54527.35 88888.00 2016-12-09 22:25:21.500 344 12571.60 84.50 54527.30 88888.00 2016-12-09 22:25:21.625 344 12571.62 84.53 54527.20 88888.00 2016-12-09 22:25:21.750 344 12571.65 84.58 54527.15 88888.00 2016-12-09 22:25:21.875 344 12571.73 84.65 54527.07 88888.00 2016-12-09 22:25:22.000 344 12571.80 84.70 54527.03 88888.00 2016-12-09 22:25:22.125 344 12571.83 84.70 54526.93 88888.00 2016-12-09 22:25:22.250 344 12571.83 84.70 54526.85 88888.00 2016-12-09 22:25:22.375 344 12571.92 84.75 54526.78 88888.00 2016-12-09 22:25:22.500 344 12572.00 84.83 54526.70 88888.00 2016-12-09 22:25:22.625 344 12572.05 84.85 54526.62 88888.00 2016-12-09 22:25:22.750 344 12572.08 84.85 54526.50 88888.00 2016-12-09 22:25:22.875 344 12572.15 84.88 54526.45 88888.00 2016-12-09 22:25:23.000 344 12572.27 84.90 54526.40 88888.00 2016-12-09 22:25:23.125 344 12572.27 84.92 54526.38 88888.00 2016-12-09 22:25:23.250 344 12572.23 84.95 54526.25 88888.00 2016-12-09 22:25:23.375 344 12572.27 84.97 54526.18 88888.00 2016-12-09 22:25:23.500 344 12572.30 84.97 54526.07 88888.00 2016-12-09 22:25:23.625 344 12572.35 84.97 54526.03 88888.00 2016-12-09 22:25:23.750 344 12572.38 85.03 54525.97 88888.00 2016-12-09 22:25:23.875 344 12572.45 85.08 54525.88 88888.00 2016-12-09 22:25:24.000 344 12572.52 85.12 54525.80 88888.00 2016-12-09 22:25:24.125 344 12572.55 85.12 54525.72 88888.00 2016-12-09 22:25:24.250 344 12572.58 85.12 54525.62 88888.00 2016-12-09 22:25:24.375 344 12572.70 85.12 54525.57 88888.00 2016-12-09 22:25:24.500 344 12572.70 85.12 54525.50 88888.00 2016-12-09 22:25:24.625 344 12572.65 85.15 54525.40 88888.00 2016-12-09 22:25:24.750 344 12572.67 85.20 54525.32 88888.00 2016-12-09 22:25:24.875 344 12572.67 85.20 54525.25 88888.00 2016-12-09 22:25:25.000 344 12572.67 85.22 54525.20 88888.00 2016-12-09 22:25:25.125 344 12572.67 85.20 54525.15 88888.00 2016-12-09 22:25:25.250 344 12572.67 85.20 54525.07 88888.00 2016-12-09 22:25:25.375 344 12572.77 85.22 54525.03 88888.00 2016-12-09 22:25:25.500 344 12572.88 85.22 54524.95 88888.00 2016-12-09 22:25:25.625 344 12572.90 85.25 54524.85 88888.00 2016-12-09 22:25:25.750 344 12572.98 85.28 54524.82 88888.00 2016-12-09 22:25:25.875 344 12572.95 85.25 54524.72 88888.00 2016-12-09 22:25:26.000 344 12572.92 85.28 54524.65 88888.00 2016-12-09 22:25:26.125 344 12572.92 85.28 54524.57 88888.00 2016-12-09 22:25:26.250 344 12573.02 85.22 54524.50 88888.00 2016-12-09 22:25:26.375 344 12573.08 85.22 54524.43 88888.00 2016-12-09 22:25:26.500 344 12573.05 85.22 54524.38 88888.00 2016-12-09 22:25:26.625 344 12573.08 85.22 54524.35 88888.00 2016-12-09 22:25:26.750 344 12573.12 85.22 54524.25 88888.00 2016-12-09 22:25:26.875 344 12573.12 85.22 54524.18 88888.00 2016-12-09 22:25:27.000 344 12573.17 85.22 54524.12 88888.00 2016-12-09 22:25:27.125 344 12573.20 85.25 54524.10 88888.00 2016-12-09 22:25:27.250 344 12573.15 85.20 54524.00 88888.00 2016-12-09 22:25:27.375 344 12573.17 85.20 54523.97 88888.00 2016-12-09 22:25:27.500 344 12573.15 85.17 54523.90 88888.00 2016-12-09 22:25:27.625 344 12573.15 85.15 54523.82 88888.00 2016-12-09 22:25:27.750 344 12573.20 85.15 54523.80 88888.00 2016-12-09 22:25:27.875 344 12573.20 85.15 54523.75 88888.00 2016-12-09 22:25:28.000 344 12573.25 85.12 54523.68 88888.00 2016-12-09 22:25:28.125 344 12573.25 85.05 54523.60 88888.00 2016-12-09 22:25:28.250 344 12573.25 84.97 54523.53 88888.00 2016-12-09 22:25:28.375 344 12573.33 84.97 54523.47 88888.00 2016-12-09 22:25:28.500 344 12573.27 84.95 54523.40 88888.00 2016-12-09 22:25:28.625 344 12573.23 84.92 54523.38 88888.00 2016-12-09 22:25:28.750 344 12573.25 84.90 54523.30 88888.00 2016-12-09 22:25:28.875 344 12573.23 84.88 54523.22 88888.00 2016-12-09 22:25:29.000 344 12573.23 84.83 54523.18 88888.00 2016-12-09 22:25:29.125 344 12573.23 84.75 54523.12 88888.00 2016-12-09 22:25:29.250 344 12573.17 84.72 54523.07 88888.00 2016-12-09 22:25:29.375 344 12573.25 84.70 54523.00 88888.00 2016-12-09 22:25:29.500 344 12573.30 84.67 54522.95 88888.00 2016-12-09 22:25:29.625 344 12573.35 84.62 54522.88 88888.00 2016-12-09 22:25:29.750 344 12573.38 84.55 54522.85 88888.00 2016-12-09 22:25:29.875 344 12573.35 84.47 54522.75 88888.00 2016-12-09 22:25:30.000 344 12573.30 84.40 54522.70 88888.00 2016-12-09 22:25:30.125 344 12573.25 84.38 54522.65 88888.00 2016-12-09 22:25:30.250 344 12573.17 84.35 54522.62 88888.00 2016-12-09 22:25:30.375 344 12573.17 84.33 54522.60 88888.00 2016-12-09 22:25:30.500 344 12573.20 84.28 54522.53 88888.00 2016-12-09 22:25:30.625 344 12573.17 84.15 54522.43 88888.00 2016-12-09 22:25:30.750 344 12573.17 84.12 54522.40 88888.00 2016-12-09 22:25:30.875 344 12573.23 84.05 54522.38 88888.00 2016-12-09 22:25:31.000 344 12573.20 84.03 54522.30 88888.00 2016-12-09 22:25:31.125 344 12573.15 83.97 54522.28 88888.00 2016-12-09 22:25:31.250 344 12573.12 83.90 54522.25 88888.00 2016-12-09 22:25:31.375 344 12573.12 83.80 54522.20 88888.00 2016-12-09 22:25:31.500 344 12573.08 83.78 54522.15 88888.00 2016-12-09 22:25:31.625 344 12573.12 83.72 54522.10 88888.00 2016-12-09 22:25:31.750 344 12573.12 83.67 54522.05 88888.00 2016-12-09 22:25:31.875 344 12573.08 83.58 54522.00 88888.00 2016-12-09 22:25:32.000 344 12573.00 83.47 54521.95 88888.00 2016-12-09 22:25:32.125 344 12573.00 83.40 54521.93 88888.00 2016-12-09 22:25:32.250 344 12572.98 83.33 54521.88 88888.00 2016-12-09 22:25:32.375 344 12573.00 83.30 54521.85 88888.00 2016-12-09 22:25:32.500 344 12572.95 83.25 54521.78 88888.00 2016-12-09 22:25:32.625 344 12572.92 83.20 54521.72 88888.00 2016-12-09 22:25:32.750 344 12572.95 83.12 54521.68 88888.00 2016-12-09 22:25:32.875 344 12572.92 83.05 54521.65 88888.00 2016-12-09 22:25:33.000 344 12572.95 82.92 54521.57 88888.00 2016-12-09 22:25:33.125 344 12572.98 82.88 54521.53 88888.00 2016-12-09 22:25:33.250 344 12572.92 82.78 54521.47 88888.00 2016-12-09 22:25:33.375 344 12572.95 82.75 54521.43 88888.00 2016-12-09 22:25:33.500 344 12572.90 82.67 54521.40 88888.00 2016-12-09 22:25:33.625 344 12572.90 82.60 54521.35 88888.00 2016-12-09 22:25:33.750 344 12572.92 82.58 54521.32 88888.00 2016-12-09 22:25:33.875 344 12572.88 82.55 54521.28 88888.00 2016-12-09 22:25:34.000 344 12572.85 82.42 54521.22 88888.00 2016-12-09 22:25:34.125 344 12572.92 82.35 54521.18 88888.00 2016-12-09 22:25:34.250 344 12572.95 82.28 54521.12 88888.00 2016-12-09 22:25:34.375 344 12572.92 82.20 54521.10 88888.00 2016-12-09 22:25:34.500 344 12572.90 82.15 54521.05 88888.00 2016-12-09 22:25:34.625 344 12572.88 82.12 54521.00 88888.00 2016-12-09 22:25:34.750 344 12572.88 82.05 54520.97 88888.00 2016-12-09 22:25:34.875 344 12572.85 81.95 54520.93 88888.00 2016-12-09 22:25:35.000 344 12572.80 81.90 54520.88 88888.00 2016-12-09 22:25:35.125 344 12572.80 81.85 54520.85 88888.00 2016-12-09 22:25:35.250 344 12572.80 81.75 54520.80 88888.00 2016-12-09 22:25:35.375 344 12572.88 81.70 54520.80 88888.00 2016-12-09 22:25:35.500 344 12572.95 81.62 54520.75 88888.00 2016-12-09 22:25:35.625 344 12572.88 81.55 54520.70 88888.00 2016-12-09 22:25:35.750 344 12572.80 81.53 54520.65 88888.00 2016-12-09 22:25:35.875 344 12572.88 81.42 54520.60 88888.00 2016-12-09 22:25:36.000 344 12572.98 81.38 54520.57 88888.00 2016-12-09 22:25:36.125 344 12572.98 81.30 54520.53 88888.00 2016-12-09 22:25:36.250 344 12572.95 81.22 54520.47 88888.00 2016-12-09 22:25:36.375 344 12572.92 81.20 54520.45 88888.00 2016-12-09 22:25:36.500 344 12572.92 81.12 54520.40 88888.00 2016-12-09 22:25:36.625 344 12572.98 81.05 54520.38 88888.00 2016-12-09 22:25:36.750 344 12573.05 80.95 54520.30 88888.00 2016-12-09 22:25:36.875 344 12573.00 80.90 54520.25 88888.00 2016-12-09 22:25:37.000 344 12573.00 80.83 54520.22 88888.00 2016-12-09 22:25:37.125 344 12573.05 80.78 54520.18 88888.00 2016-12-09 22:25:37.250 344 12573.10 80.70 54520.18 88888.00 2016-12-09 22:25:37.375 344 12573.12 80.67 54520.10 88888.00 2016-12-09 22:25:37.500 344 12573.10 80.60 54520.05 88888.00 2016-12-09 22:25:37.625 344 12573.05 80.50 54520.00 88888.00 2016-12-09 22:25:37.750 344 12573.10 80.42 54519.95 88888.00 2016-12-09 22:25:37.875 344 12573.15 80.38 54519.93 88888.00 2016-12-09 22:25:38.000 344 12573.12 80.28 54519.85 88888.00 2016-12-09 22:25:38.125 344 12573.17 80.20 54519.85 88888.00 2016-12-09 22:25:38.250 344 12573.23 80.12 54519.80 88888.00 2016-12-09 22:25:38.375 344 12573.33 80.10 54519.75 88888.00 2016-12-09 22:25:38.500 344 12573.33 80.03 54519.70 88888.00 2016-12-09 22:25:38.625 344 12573.38 79.95 54519.68 88888.00 2016-12-09 22:25:38.750 344 12573.33 79.90 54519.65 88888.00 2016-12-09 22:25:38.875 344 12573.33 79.83 54519.60 88888.00 2016-12-09 22:25:39.000 344 12573.42 79.78 54519.55 88888.00 2016-12-09 22:25:39.125 344 12573.50 79.70 54519.55 88888.00 2016-12-09 22:25:39.250 344 12573.50 79.65 54519.47 88888.00 2016-12-09 22:25:39.375 344 12573.52 79.58 54519.43 88888.00 2016-12-09 22:25:39.500 344 12573.52 79.53 54519.38 88888.00 2016-12-09 22:25:39.625 344 12573.58 79.45 54519.32 88888.00 2016-12-09 22:25:39.750 344 12573.65 79.40 54519.32 88888.00 2016-12-09 22:25:39.875 344 12573.65 79.33 54519.25 88888.00 2016-12-09 22:25:40.000 344 12573.67 79.25 54519.20 88888.00 2016-12-09 22:25:40.125 344 12573.75 79.22 54519.18 88888.00 2016-12-09 22:25:40.250 344 12573.80 79.17 54519.12 88888.00 2016-12-09 22:25:40.375 344 12573.85 79.15 54519.10 88888.00 2016-12-09 22:25:40.500 344 12573.88 79.08 54519.07 88888.00 2016-12-09 22:25:40.625 344 12573.90 79.03 54519.03 88888.00 2016-12-09 22:25:40.750 344 12573.98 79.00 54518.97 88888.00 2016-12-09 22:25:40.875 344 12574.00 78.95 54518.93 88888.00 2016-12-09 22:25:41.000 344 12574.08 78.90 54518.88 88888.00 2016-12-09 22:25:41.125 344 12574.08 78.85 54518.85 88888.00 2016-12-09 22:25:41.250 344 12574.12 78.78 54518.80 88888.00 2016-12-09 22:25:41.375 344 12574.20 78.78 54518.78 88888.00 2016-12-09 22:25:41.500 344 12574.23 78.72 54518.72 88888.00 2016-12-09 22:25:41.625 344 12574.30 78.67 54518.68 88888.00 2016-12-09 22:25:41.750 344 12574.38 78.65 54518.65 88888.00 2016-12-09 22:25:41.875 344 12574.45 78.58 54518.62 88888.00 2016-12-09 22:25:42.000 344 12574.50 78.53 54518.55 88888.00 2016-12-09 22:25:42.125 344 12574.55 78.47 54518.53 88888.00 2016-12-09 22:25:42.250 344 12574.58 78.45 54518.50 88888.00 2016-12-09 22:25:42.375 344 12574.70 78.45 54518.45 88888.00 2016-12-09 22:25:42.500 344 12574.77 78.40 54518.43 88888.00 2016-12-09 22:25:42.625 344 12574.80 78.35 54518.40 88888.00 2016-12-09 22:25:42.750 344 12574.90 78.30 54518.32 88888.00 2016-12-09 22:25:42.875 344 12575.02 78.28 54518.25 88888.00 2016-12-09 22:25:43.000 344 12575.12 78.22 54518.22 88888.00 2016-12-09 22:25:43.125 344 12575.15 78.17 54518.20 88888.00 2016-12-09 22:25:43.250 344 12575.23 78.15 54518.12 88888.00 2016-12-09 22:25:43.375 344 12575.33 78.12 54518.07 88888.00 2016-12-09 22:25:43.500 344 12575.40 78.10 54518.03 88888.00 2016-12-09 22:25:43.625 344 12575.38 78.08 54518.00 88888.00 2016-12-09 22:25:43.750 344 12575.42 78.05 54517.97 88888.00 2016-12-09 22:25:43.875 344 12575.50 78.03 54517.90 88888.00 2016-12-09 22:25:44.000 344 12575.60 78.00 54517.88 88888.00 2016-12-09 22:25:44.125 344 12575.73 77.97 54517.82 88888.00 2016-12-09 22:25:44.250 344 12575.80 77.92 54517.78 88888.00 2016-12-09 22:25:44.375 344 12575.90 77.92 54517.70 88888.00 2016-12-09 22:25:44.500 344 12575.98 77.92 54517.70 88888.00 2016-12-09 22:25:44.625 344 12576.05 77.88 54517.68 88888.00 2016-12-09 22:25:44.750 344 12576.10 77.88 54517.62 88888.00 2016-12-09 22:25:44.875 344 12576.23 77.83 54517.57 88888.00 2016-12-09 22:25:45.000 344 12576.30 77.80 54517.50 88888.00 2016-12-09 22:25:45.125 344 12576.42 77.78 54517.47 88888.00 2016-12-09 22:25:45.250 344 12576.45 77.78 54517.43 88888.00 2016-12-09 22:25:45.375 344 12576.58 77.75 54517.40 88888.00 2016-12-09 22:25:45.500 344 12576.70 77.75 54517.35 88888.00 2016-12-09 22:25:45.625 344 12576.75 77.72 54517.28 88888.00 2016-12-09 22:25:45.750 344 12576.77 77.70 54517.25 88888.00 2016-12-09 22:25:45.875 344 12576.90 77.67 54517.22 88888.00 2016-12-09 22:25:46.000 344 12577.00 77.70 54517.18 88888.00 2016-12-09 22:25:46.125 344 12577.05 77.67 54517.15 88888.00 2016-12-09 22:25:46.250 344 12577.12 77.67 54517.10 88888.00 2016-12-09 22:25:46.375 344 12577.23 77.65 54517.03 88888.00 2016-12-09 22:25:46.500 344 12577.30 77.60 54516.97 88888.00 2016-12-09 22:25:46.625 344 12577.42 77.60 54516.95 88888.00 2016-12-09 22:25:46.750 344 12577.52 77.62 54516.90 88888.00 2016-12-09 22:25:46.875 344 12577.65 77.60 54516.85 88888.00 2016-12-09 22:25:47.000 344 12577.75 77.58 54516.80 88888.00 2016-12-09 22:25:47.125 344 12577.80 77.58 54516.80 88888.00 2016-12-09 22:25:47.250 344 12577.83 77.55 54516.72 88888.00 2016-12-09 22:25:47.375 344 12577.95 77.55 54516.68 88888.00 2016-12-09 22:25:47.500 344 12578.08 77.53 54516.62 88888.00 2016-12-09 22:25:47.625 344 12578.23 77.55 54516.57 88888.00 2016-12-09 22:25:47.750 344 12578.35 77.53 54516.55 88888.00 2016-12-09 22:25:47.875 344 12578.42 77.53 54516.50 88888.00 2016-12-09 22:25:48.000 344 12578.45 77.47 54516.45 88888.00 2016-12-09 22:25:48.125 344 12578.52 77.45 54516.43 88888.00 2016-12-09 22:25:48.250 344 12578.62 77.40 54516.35 88888.00 2016-12-09 22:25:48.375 344 12578.73 77.42 54516.32 88888.00 2016-12-09 22:25:48.500 344 12578.85 77.42 54516.28 88888.00 2016-12-09 22:25:48.625 344 12579.00 77.45 54516.25 88888.00 2016-12-09 22:25:48.750 344 12579.10 77.40 54516.20 88888.00 2016-12-09 22:25:48.875 344 12579.17 77.38 54516.18 88888.00 2016-12-09 22:25:49.000 344 12579.23 77.35 54516.10 88888.00 2016-12-09 22:25:49.125 344 12579.30 77.38 54516.05 88888.00 2016-12-09 22:25:49.250 344 12579.38 77.30 54516.03 88888.00 2016-12-09 22:25:49.375 344 12579.48 77.30 54516.00 88888.00 2016-12-09 22:25:49.500 344 12579.60 77.33 54515.97 88888.00 2016-12-09 22:25:49.625 344 12579.67 77.30 54515.90 88888.00 2016-12-09 22:25:49.750 344 12579.77 77.30 54515.88 88888.00 2016-12-09 22:25:49.875 344 12579.92 77.30 54515.82 88888.00 2016-12-09 22:25:50.000 344 12580.05 77.28 54515.78 88888.00 2016-12-09 22:25:50.125 344 12580.15 77.28 54515.75 88888.00 2016-12-09 22:25:50.250 344 12580.30 77.25 54515.70 88888.00 2016-12-09 22:25:50.375 344 12580.38 77.28 54515.70 88888.00 2016-12-09 22:25:50.500 344 12580.45 77.30 54515.65 88888.00 2016-12-09 22:25:50.625 344 12580.55 77.28 54515.60 88888.00 2016-12-09 22:25:50.750 344 12580.65 77.25 54515.55 88888.00 2016-12-09 22:25:50.875 344 12580.75 77.22 54515.50 88888.00 2016-12-09 22:25:51.000 344 12580.85 77.22 54515.45 88888.00 2016-12-09 22:25:51.125 344 12580.98 77.22 54515.45 88888.00 2016-12-09 22:25:51.250 344 12581.08 77.22 54515.40 88888.00 2016-12-09 22:25:51.375 344 12581.15 77.25 54515.32 88888.00 2016-12-09 22:25:51.500 344 12581.20 77.25 54515.30 88888.00 2016-12-09 22:25:51.625 344 12581.33 77.22 54515.28 88888.00 2016-12-09 22:25:51.750 344 12581.50 77.25 54515.22 88888.00 2016-12-09 22:25:51.875 344 12581.58 77.22 54515.22 88888.00 2016-12-09 22:25:52.000 344 12581.62 77.22 54515.18 88888.00 2016-12-09 22:25:52.125 344 12581.70 77.17 54515.12 88888.00 2016-12-09 22:25:52.250 344 12581.77 77.17 54515.07 88888.00 2016-12-09 22:25:52.375 344 12581.90 77.17 54515.05 88888.00 2016-12-09 22:25:52.500 344 12582.12 77.20 54515.00 88888.00 2016-12-09 22:25:52.625 344 12582.17 77.20 54514.97 88888.00 2016-12-09 22:25:52.750 344 12582.25 77.17 54514.95 88888.00 2016-12-09 22:25:52.875 344 12582.38 77.20 54514.90 88888.00 2016-12-09 22:25:53.000 344 12582.45 77.17 54514.82 88888.00 2016-12-09 22:25:53.125 344 12582.50 77.15 54514.82 88888.00 2016-12-09 22:25:53.250 344 12582.60 77.12 54514.78 88888.00 2016-12-09 22:25:53.375 344 12582.77 77.12 54514.75 88888.00 2016-12-09 22:25:53.500 344 12582.90 77.15 54514.68 88888.00 2016-12-09 22:25:53.625 344 12583.02 77.15 54514.65 88888.00 2016-12-09 22:25:53.750 344 12583.12 77.15 54514.62 88888.00 2016-12-09 22:25:53.875 344 12583.23 77.15 54514.57 88888.00 2016-12-09 22:25:54.000 344 12583.27 77.12 54514.53 88888.00 2016-12-09 22:25:54.125 344 12583.33 77.12 54514.50 88888.00 2016-12-09 22:25:54.250 344 12583.45 77.10 54514.43 88888.00 2016-12-09 22:25:54.375 344 12583.55 77.12 54514.40 88888.00 2016-12-09 22:25:54.500 344 12583.67 77.10 54514.38 88888.00 2016-12-09 22:25:54.625 344 12583.77 77.08 54514.35 88888.00 2016-12-09 22:25:54.750 344 12583.88 77.08 54514.32 88888.00 2016-12-09 22:25:54.875 344 12583.98 77.08 54514.25 88888.00 2016-12-09 22:25:55.000 344 12584.10 77.08 54514.22 88888.00 2016-12-09 22:25:55.125 344 12584.23 77.10 54514.20 88888.00 2016-12-09 22:25:55.250 344 12584.30 77.08 54514.15 88888.00 2016-12-09 22:25:55.375 344 12584.40 77.03 54514.12 88888.00 2016-12-09 22:25:55.500 344 12584.55 77.03 54514.05 88888.00 2016-12-09 22:25:55.625 344 12584.65 77.05 54514.03 88888.00 2016-12-09 22:25:55.750 344 12584.70 77.05 54514.00 88888.00 2016-12-09 22:25:55.875 344 12584.83 77.03 54513.95 88888.00 2016-12-09 22:25:56.000 344 12584.90 77.00 54513.90 88888.00 2016-12-09 22:25:56.125 344 12585.00 77.03 54513.88 88888.00 2016-12-09 22:25:56.250 344 12585.05 77.00 54513.88 88888.00 2016-12-09 22:25:56.375 344 12585.20 77.03 54513.85 88888.00 2016-12-09 22:25:56.500 344 12585.27 77.05 54513.82 88888.00 2016-12-09 22:25:56.625 344 12585.42 77.05 54513.78 88888.00 2016-12-09 22:25:56.750 344 12585.50 77.03 54513.72 88888.00 2016-12-09 22:25:56.875 344 12585.58 77.03 54513.65 88888.00 2016-12-09 22:25:57.000 344 12585.65 77.00 54513.60 88888.00 2016-12-09 22:25:57.125 344 12585.73 77.03 54513.60 88888.00 2016-12-09 22:25:57.250 344 12585.85 77.03 54513.57 88888.00 2016-12-09 22:25:57.375 344 12585.98 77.00 54513.55 88888.00 2016-12-09 22:25:57.500 344 12586.08 77.03 54513.50 88888.00 2016-12-09 22:25:57.625 344 12586.17 77.05 54513.47 88888.00 2016-12-09 22:25:57.750 344 12586.25 77.05 54513.45 88888.00 2016-12-09 22:25:57.875 344 12586.33 77.08 54513.40 88888.00 2016-12-09 22:25:58.000 344 12586.42 77.05 54513.35 88888.00 2016-12-09 22:25:58.125 344 12586.52 77.05 54513.32 88888.00 2016-12-09 22:25:58.250 344 12586.67 77.08 54513.30 88888.00 2016-12-09 22:25:58.375 344 12586.83 77.08 54513.28 88888.00 2016-12-09 22:25:58.500 344 12586.88 77.10 54513.20 88888.00 2016-12-09 22:25:58.625 344 12586.95 77.10 54513.15 88888.00 2016-12-09 22:25:58.750 344 12587.05 77.08 54513.12 88888.00 2016-12-09 22:25:58.875 344 12587.15 77.10 54513.10 88888.00 2016-12-09 22:25:59.000 344 12587.25 77.15 54513.05 88888.00 2016-12-09 22:25:59.125 344 12587.40 77.12 54513.00 88888.00 2016-12-09 22:25:59.250 344 12587.50 77.12 54513.00 88888.00 2016-12-09 22:25:59.375 344 12587.65 77.15 54512.95 88888.00 2016-12-09 22:25:59.500 344 12587.77 77.17 54512.90 88888.00 2016-12-09 22:25:59.625 344 12587.88 77.20 54512.85 88888.00 2016-12-09 22:25:59.750 344 12587.95 77.22 54512.82 88888.00 2016-12-09 22:25:59.875 344 12588.08 77.20 54512.80 88888.00 2016-12-09 22:26:00.000 344 12588.15 77.20 54512.78 88888.00 2016-12-09 22:26:00.125 344 12588.23 77.22 54512.72 88888.00 2016-12-09 22:26:00.250 344 12588.33 77.25 54512.70 88888.00 2016-12-09 22:26:00.375 344 12588.42 77.25 54512.68 88888.00 2016-12-09 22:26:00.500 344 12588.50 77.28 54512.65 88888.00 2016-12-09 22:26:00.625 344 12588.65 77.28 54512.60 88888.00 2016-12-09 22:26:00.750 344 12588.77 77.33 54512.55 88888.00 2016-12-09 22:26:00.875 344 12588.85 77.33 54512.53 88888.00 2016-12-09 22:26:01.000 344 12589.02 77.33 54512.50 88888.00 2016-12-09 22:26:01.125 344 12589.15 77.35 54512.47 88888.00 2016-12-09 22:26:01.250 344 12589.23 77.38 54512.45 88888.00 2016-12-09 22:26:01.375 344 12589.30 77.35 54512.40 88888.00 2016-12-09 22:26:01.500 344 12589.38 77.35 54512.38 88888.00 2016-12-09 22:26:01.625 344 12589.55 77.35 54512.38 88888.00 2016-12-09 22:26:01.750 344 12589.67 77.38 54512.35 88888.00 2016-12-09 22:26:01.875 344 12589.67 77.40 54512.30 88888.00 2016-12-09 22:26:02.000 344 12589.77 77.42 54512.25 88888.00 2016-12-09 22:26:02.125 344 12589.92 77.42 54512.22 88888.00 2016-12-09 22:26:02.250 344 12590.02 77.42 54512.20 88888.00 2016-12-09 22:26:02.375 344 12590.15 77.47 54512.15 88888.00 2016-12-09 22:26:02.500 344 12590.25 77.47 54512.12 88888.00 2016-12-09 22:26:02.625 344 12590.38 77.53 54512.10 88888.00 2016-12-09 22:26:02.750 344 12590.58 77.53 54512.07 88888.00 2016-12-09 22:26:02.875 344 12590.65 77.53 54512.03 88888.00 2016-12-09 22:26:03.000 344 12590.60 77.53 54512.03 88888.00 2016-12-09 22:26:03.125 344 12590.67 77.55 54512.00 88888.00 2016-12-09 22:26:03.250 344 12590.75 77.55 54511.97 88888.00 2016-12-09 22:26:03.375 344 12590.83 77.55 54511.97 88888.00 2016-12-09 22:26:03.500 344 12590.92 77.53 54511.95 88888.00 2016-12-09 22:26:03.625 344 12591.08 77.55 54511.93 88888.00 2016-12-09 22:26:03.750 344 12591.17 77.60 54511.90 88888.00 2016-12-09 22:26:03.875 344 12591.25 77.60 54511.88 88888.00 2016-12-09 22:26:04.000 344 12591.33 77.60 54511.85 88888.00 2016-12-09 22:26:04.125 344 12591.42 77.60 54511.82 88888.00 2016-12-09 22:26:04.250 344 12591.50 77.60 54511.82 88888.00 2016-12-09 22:26:04.375 344 12591.65 77.62 54511.80 88888.00 2016-12-09 22:26:04.500 344 12591.73 77.62 54511.78 88888.00 2016-12-09 22:26:04.625 344 12591.80 77.62 54511.72 88888.00 2016-12-09 22:26:04.750 344 12591.88 77.60 54511.72 88888.00 2016-12-09 22:26:04.875 344 12592.00 77.62 54511.72 88888.00 2016-12-09 22:26:05.000 344 12592.00 77.65 54511.68 88888.00 2016-12-09 22:26:05.125 344 12592.02 77.65 54511.62 88888.00 2016-12-09 22:26:05.250 344 12592.02 77.65 54511.62 88888.00 2016-12-09 22:26:05.375 344 12592.12 77.67 54511.62 88888.00 2016-12-09 22:26:05.500 344 12592.25 77.70 54511.60 88888.00 2016-12-09 22:26:05.625 344 12592.35 77.72 54511.60 88888.00 2016-12-09 22:26:05.750 344 12592.45 77.72 54511.60 88888.00 2016-12-09 22:26:05.875 344 12592.52 77.70 54511.57 88888.00 2016-12-09 22:26:06.000 344 12592.58 77.67 54511.53 88888.00 2016-12-09 22:26:06.125 344 12592.62 77.72 54511.53 88888.00 2016-12-09 22:26:06.250 344 12592.62 77.70 54511.50 88888.00 2016-12-09 22:26:06.375 344 12592.73 77.72 54511.50 88888.00 2016-12-09 22:26:06.500 344 12592.85 77.75 54511.50 88888.00 2016-12-09 22:26:06.625 344 12592.90 77.75 54511.47 88888.00 2016-12-09 22:26:06.750 344 12592.95 77.80 54511.45 88888.00 2016-12-09 22:26:06.875 344 12593.00 77.80 54511.43 88888.00 2016-12-09 22:26:07.000 344 12593.08 77.80 54511.43 88888.00 2016-12-09 22:26:07.125 344 12593.10 77.80 54511.40 88888.00 2016-12-09 22:26:07.250 344 12593.12 77.78 54511.35 88888.00 2016-12-09 22:26:07.375 344 12593.20 77.80 54511.38 88888.00 2016-12-09 22:26:07.500 344 12593.35 77.83 54511.35 88888.00 2016-12-09 22:26:07.625 344 12593.38 77.80 54511.32 88888.00 2016-12-09 22:26:07.750 344 12593.42 77.83 54511.32 88888.00 2016-12-09 22:26:07.875 344 12593.40 77.80 54511.32 88888.00 2016-12-09 22:26:08.000 344 12593.42 77.80 54511.30 88888.00 2016-12-09 22:26:08.125 344 12593.58 77.80 54511.30 88888.00 2016-12-09 22:26:08.250 344 12593.60 77.80 54511.28 88888.00 2016-12-09 22:26:08.375 344 12593.62 77.83 54511.28 88888.00 2016-12-09 22:26:08.500 344 12593.60 77.83 54511.25 88888.00 2016-12-09 22:26:08.625 344 12593.65 77.80 54511.25 88888.00 2016-12-09 22:26:08.750 344 12593.70 77.80 54511.25 88888.00 2016-12-09 22:26:08.875 344 12593.77 77.85 54511.22 88888.00 2016-12-09 22:26:09.000 344 12593.85 77.80 54511.22 88888.00 2016-12-09 22:26:09.125 344 12593.83 77.80 54511.25 88888.00 2016-12-09 22:26:09.250 344 12593.83 77.83 54511.28 88888.00 2016-12-09 22:26:09.375 344 12593.85 77.80 54511.22 88888.00 2016-12-09 22:26:09.500 344 12593.88 77.80 54511.22 88888.00 2016-12-09 22:26:09.625 344 12593.95 77.80 54511.20 88888.00 2016-12-09 22:26:09.750 344 12594.02 77.83 54511.20 88888.00 2016-12-09 22:26:09.875 344 12594.08 77.80 54511.20 88888.00 2016-12-09 22:26:10.000 344 12594.05 77.78 54511.18 88888.00 2016-12-09 22:26:10.125 344 12593.98 77.78 54511.18 88888.00 2016-12-09 22:26:10.250 344 12594.05 77.75 54511.18 88888.00 2016-12-09 22:26:10.375 344 12594.17 77.78 54511.18 88888.00 2016-12-09 22:26:10.500 344 12594.23 77.78 54511.18 88888.00 2016-12-09 22:26:10.625 344 12594.27 77.75 54511.18 88888.00 2016-12-09 22:26:10.750 344 12594.27 77.75 54511.18 88888.00 2016-12-09 22:26:10.875 344 12594.23 77.70 54511.18 88888.00 2016-12-09 22:26:11.000 344 12594.20 77.67 54511.18 88888.00 2016-12-09 22:26:11.125 344 12594.23 77.67 54511.18 88888.00 2016-12-09 22:26:11.250 344 12594.23 77.70 54511.18 88888.00 2016-12-09 22:26:11.375 344 12594.27 77.70 54511.18 88888.00 2016-12-09 22:26:11.500 344 12594.30 77.70 54511.18 88888.00 2016-12-09 22:26:11.625 344 12594.25 77.67 54511.18 88888.00 2016-12-09 22:26:11.750 344 12594.20 77.67 54511.18 88888.00 2016-12-09 22:26:11.875 344 12594.17 77.65 54511.18 88888.00 2016-12-09 22:26:12.000 344 12594.25 77.62 54511.18 88888.00 2016-12-09 22:26:12.125 344 12594.27 77.60 54511.20 88888.00 2016-12-09 22:26:12.250 344 12594.23 77.60 54511.18 88888.00 2016-12-09 22:26:12.375 344 12594.23 77.58 54511.18 88888.00 2016-12-09 22:26:12.500 344 12594.23 77.55 54511.18 88888.00 2016-12-09 22:26:12.625 344 12594.25 77.55 54511.18 88888.00 2016-12-09 22:26:12.750 344 12594.23 77.53 54511.15 88888.00 2016-12-09 22:26:12.875 344 12594.17 77.53 54511.18 88888.00 2016-12-09 22:26:13.000 344 12594.20 77.53 54511.18 88888.00 2016-12-09 22:26:13.125 344 12594.15 77.50 54511.18 88888.00 2016-12-09 22:26:13.250 344 12594.12 77.47 54511.15 88888.00 2016-12-09 22:26:13.375 344 12594.12 77.47 54511.15 88888.00 2016-12-09 22:26:13.500 344 12594.12 77.45 54511.15 88888.00 2016-12-09 22:26:13.625 344 12594.02 77.42 54511.15 88888.00 2016-12-09 22:26:13.750 344 12594.05 77.45 54511.15 88888.00 2016-12-09 22:26:13.875 344 12594.12 77.42 54511.12 88888.00 2016-12-09 22:26:14.000 344 12594.12 77.40 54511.12 88888.00 2016-12-09 22:26:14.125 344 12594.10 77.35 54511.18 88888.00 2016-12-09 22:26:14.250 344 12593.98 77.35 54511.20 88888.00 2016-12-09 22:26:14.375 344 12593.95 77.33 54511.18 88888.00 2016-12-09 22:26:14.500 344 12593.98 77.30 54511.18 88888.00 2016-12-09 22:26:14.625 344 12594.02 77.30 54511.18 88888.00 2016-12-09 22:26:14.750 344 12594.02 77.33 54511.20 88888.00 2016-12-09 22:26:14.875 344 12593.98 77.33 54511.20 88888.00 2016-12-09 22:26:15.000 344 12593.95 77.33 54511.20 88888.00 2016-12-09 22:26:15.125 344 12593.95 77.33 54511.20 88888.00 2016-12-09 22:26:15.250 344 12593.90 77.30 54511.18 88888.00 2016-12-09 22:26:15.375 344 12593.88 77.25 54511.18 88888.00 2016-12-09 22:26:15.500 344 12593.88 77.25 54511.15 88888.00 2016-12-09 22:26:15.625 344 12593.85 77.28 54511.18 88888.00 2016-12-09 22:26:15.750 344 12593.75 77.28 54511.20 88888.00 2016-12-09 22:26:15.875 344 12593.73 77.22 54511.20 88888.00 2016-12-09 22:26:16.000 344 12593.75 77.20 54511.18 88888.00 2016-12-09 22:26:16.125 344 12593.73 77.20 54511.15 88888.00 2016-12-09 22:26:16.250 344 12593.70 77.20 54511.18 88888.00 2016-12-09 22:26:16.375 344 12593.73 77.22 54511.18 88888.00 2016-12-09 22:26:16.500 344 12593.70 77.22 54511.20 88888.00 2016-12-09 22:26:16.625 344 12593.67 77.20 54511.18 88888.00 2016-12-09 22:26:16.750 344 12593.65 77.20 54511.20 88888.00 2016-12-09 22:26:16.875 344 12593.65 77.20 54511.18 88888.00 2016-12-09 22:26:17.000 344 12593.65 77.15 54511.18 88888.00 2016-12-09 22:26:17.125 344 12593.60 77.15 54511.20 88888.00 2016-12-09 22:26:17.250 344 12593.60 77.17 54511.20 88888.00 2016-12-09 22:26:17.375 344 12593.62 77.20 54511.18 88888.00 2016-12-09 22:26:17.500 344 12593.60 77.17 54511.20 88888.00 2016-12-09 22:26:17.625 344 12593.62 77.15 54511.18 88888.00 2016-12-09 22:26:17.750 344 12593.60 77.15 54511.18 88888.00 2016-12-09 22:26:17.875 344 12593.55 77.15 54511.18 88888.00 2016-12-09 22:26:18.000 344 12593.58 77.15 54511.15 88888.00 2016-12-09 22:26:18.125 344 12593.55 77.12 54511.15 88888.00 2016-12-09 22:26:18.250 344 12593.42 77.10 54511.18 88888.00 2016-12-09 22:26:18.375 344 12593.40 77.12 54511.18 88888.00 2016-12-09 22:26:18.500 344 12593.45 77.12 54511.20 88888.00 2016-12-09 22:26:18.625 344 12593.42 77.12 54511.18 88888.00 2016-12-09 22:26:18.750 344 12593.38 77.12 54511.18 88888.00 2016-12-09 22:26:18.875 344 12593.35 77.12 54511.15 88888.00 2016-12-09 22:26:19.000 344 12593.33 77.10 54511.12 88888.00 2016-12-09 22:26:19.125 344 12593.35 77.08 54511.12 88888.00 2016-12-09 22:26:19.250 344 12593.35 77.08 54511.12 88888.00 2016-12-09 22:26:19.375 344 12593.42 77.12 54511.12 88888.00 2016-12-09 22:26:19.500 344 12593.48 77.12 54511.12 88888.00 2016-12-09 22:26:19.625 344 12593.45 77.08 54511.12 88888.00 2016-12-09 22:26:19.750 344 12593.38 77.05 54511.12 88888.00 2016-12-09 22:26:19.875 344 12593.33 77.08 54511.12 88888.00 2016-12-09 22:26:20.000 344 12593.33 77.10 54511.10 88888.00 2016-12-09 22:26:20.125 344 12593.33 77.12 54511.12 88888.00 2016-12-09 22:26:20.250 344 12593.38 77.10 54511.12 88888.00 2016-12-09 22:26:20.375 344 12593.40 77.12 54511.10 88888.00 2016-12-09 22:26:20.500 344 12593.42 77.15 54511.12 88888.00 2016-12-09 22:26:20.625 344 12593.40 77.15 54511.12 88888.00 2016-12-09 22:26:20.750 344 12593.35 77.17 54511.12 88888.00 2016-12-09 22:26:20.875 344 12593.33 77.17 54511.10 88888.00 2016-12-09 22:26:21.000 344 12593.35 77.17 54511.05 88888.00 2016-12-09 22:26:21.125 344 12593.38 77.20 54511.07 88888.00 2016-12-09 22:26:21.250 344 12593.33 77.20 54511.07 88888.00 2016-12-09 22:26:21.375 344 12593.38 77.22 54511.07 88888.00 2016-12-09 22:26:21.500 344 12593.42 77.22 54511.03 88888.00 2016-12-09 22:26:21.625 344 12593.42 77.25 54511.00 88888.00 2016-12-09 22:26:21.750 344 12593.40 77.25 54510.97 88888.00 2016-12-09 22:26:21.875 344 12593.48 77.28 54510.97 88888.00 2016-12-09 22:26:22.000 344 12593.50 77.30 54510.97 88888.00 2016-12-09 22:26:22.125 344 12593.58 77.35 54510.95 88888.00 2016-12-09 22:26:22.250 344 12593.55 77.33 54510.97 88888.00 2016-12-09 22:26:22.375 344 12593.58 77.35 54510.93 88888.00 2016-12-09 22:26:22.500 344 12593.58 77.38 54510.93 88888.00 2016-12-09 22:26:22.625 344 12593.62 77.40 54510.93 88888.00 2016-12-09 22:26:22.750 344 12593.73 77.38 54510.88 88888.00 2016-12-09 22:26:22.875 344 12593.75 77.42 54510.88 88888.00 2016-12-09 22:26:23.000 344 12593.83 77.47 54510.85 88888.00 2016-12-09 22:26:23.125 344 12593.88 77.47 54510.88 88888.00 2016-12-09 22:26:23.250 344 12593.90 77.45 54510.82 88888.00 2016-12-09 22:26:23.375 344 12594.00 77.45 54510.80 88888.00 2016-12-09 22:26:23.500 344 12594.08 77.50 54510.78 88888.00 2016-12-09 22:26:23.625 344 12594.10 77.55 54510.78 88888.00 2016-12-09 22:26:23.750 344 12594.20 77.53 54510.75 88888.00 2016-12-09 22:26:23.875 344 12594.27 77.55 54510.72 88888.00 2016-12-09 22:26:24.000 344 12594.33 77.58 54510.72 88888.00 2016-12-09 22:26:24.125 344 12594.35 77.60 54510.75 88888.00 2016-12-09 22:26:24.250 344 12594.38 77.62 54510.72 88888.00 2016-12-09 22:26:24.375 344 12594.50 77.65 54510.72 88888.00 2016-12-09 22:26:24.500 344 12594.58 77.62 54510.70 88888.00 2016-12-09 22:26:24.625 344 12594.60 77.65 54510.68 88888.00 2016-12-09 22:26:24.750 344 12594.67 77.65 54510.62 88888.00 2016-12-09 22:26:24.875 344 12594.80 77.67 54510.62 88888.00 2016-12-09 22:26:25.000 344 12594.77 77.70 54510.60 88888.00 2016-12-09 22:26:25.125 344 12594.88 77.72 54510.57 88888.00 2016-12-09 22:26:25.250 344 12594.98 77.72 54510.57 88888.00 2016-12-09 22:26:25.375 344 12595.10 77.75 54510.55 88888.00 2016-12-09 22:26:25.500 344 12595.12 77.80 54510.55 88888.00 2016-12-09 22:26:25.625 344 12595.17 77.85 54510.53 88888.00 2016-12-09 22:26:25.750 344 12595.23 77.83 54510.50 88888.00 2016-12-09 22:26:25.875 344 12595.30 77.85 54510.53 88888.00 2016-12-09 22:26:26.000 344 12595.40 77.88 54510.50 88888.00 2016-12-09 22:26:26.125 344 12595.58 77.95 54510.53 88888.00 2016-12-09 22:26:26.250 344 12595.62 77.92 54510.47 88888.00 2016-12-09 22:26:26.375 344 12595.65 77.92 54510.43 88888.00 2016-12-09 22:26:26.500 344 12595.75 77.95 54510.45 88888.00 2016-12-09 22:26:26.625 344 12595.85 78.00 54510.43 88888.00 2016-12-09 22:26:26.750 344 12595.95 78.03 54510.43 88888.00 2016-12-09 22:26:26.875 344 12596.00 78.03 54510.43 88888.00 2016-12-09 22:26:27.000 344 12596.17 78.05 54510.38 88888.00 2016-12-09 22:26:27.125 344 12596.27 78.08 54510.38 88888.00 2016-12-09 22:26:27.250 344 12596.33 78.10 54510.35 88888.00 2016-12-09 22:26:27.375 344 12596.45 78.12 54510.32 88888.00 2016-12-09 22:26:27.500 344 12596.62 78.17 54510.32 88888.00 2016-12-09 22:26:27.625 344 12596.70 78.22 54510.30 88888.00 2016-12-09 22:26:27.750 344 12596.83 78.25 54510.32 88888.00 2016-12-09 22:26:27.875 344 12596.98 78.28 54510.28 88888.00 2016-12-09 22:26:28.000 344 12597.08 78.33 54510.25 88888.00 2016-12-09 22:26:28.125 344 12597.17 78.35 54510.22 88888.00 2016-12-09 22:26:28.250 344 12597.30 78.38 54510.22 88888.00 2016-12-09 22:26:28.375 344 12597.40 78.38 54510.20 88888.00 2016-12-09 22:26:28.500 344 12597.50 78.40 54510.18 88888.00 2016-12-09 22:26:28.625 344 12597.62 78.45 54510.20 88888.00 2016-12-09 22:26:28.750 344 12597.75 78.45 54510.20 88888.00 2016-12-09 22:26:28.875 344 12597.90 78.47 54510.20 88888.00 2016-12-09 22:26:29.000 344 12598.02 78.50 54510.18 88888.00 2016-12-09 22:26:29.125 344 12598.05 78.55 54510.15 88888.00 2016-12-09 22:26:29.250 344 12598.27 78.60 54510.15 88888.00 2016-12-09 22:26:29.375 344 12598.42 78.62 54510.12 88888.00 2016-12-09 22:26:29.500 344 12598.58 78.67 54510.10 88888.00 2016-12-09 22:26:29.625 344 12598.67 78.67 54510.10 88888.00 2016-12-09 22:26:29.750 344 12598.77 78.67 54510.10 88888.00 2016-12-09 22:26:29.875 344 12598.90 78.70 54510.07 88888.00 2016-12-09 22:26:30.000 344 12599.05 78.72 54510.07 88888.00 2016-12-09 22:26:30.125 344 12599.20 78.72 54510.07 88888.00 2016-12-09 22:26:30.250 344 12599.35 78.72 54510.05 88888.00 2016-12-09 22:26:30.375 344 12599.58 78.78 54510.03 88888.00 2016-12-09 22:26:30.500 344 12599.67 78.80 54510.03 88888.00 2016-12-09 22:26:30.625 344 12599.83 78.80 54510.03 88888.00 2016-12-09 22:26:30.750 344 12599.92 78.85 54510.03 88888.00 2016-12-09 22:26:30.875 344 12600.08 78.88 54510.00 88888.00 2016-12-09 22:26:31.000 344 12600.25 78.90 54509.97 88888.00 2016-12-09 22:26:31.125 344 12600.42 78.92 54510.03 88888.00 2016-12-09 22:26:31.250 344 12600.50 78.90 54509.97 88888.00 2016-12-09 22:26:31.375 344 12600.70 78.90 54509.97 88888.00 2016-12-09 22:26:31.500 344 12600.83 78.95 54509.95 88888.00 2016-12-09 22:26:31.625 344 12600.95 78.95 54509.95 88888.00 2016-12-09 22:26:31.750 344 12601.08 78.95 54509.97 88888.00 2016-12-09 22:26:31.875 344 12601.20 78.97 54509.97 88888.00 2016-12-09 22:26:32.000 344 12601.48 79.00 54509.95 88888.00 2016-12-09 22:26:32.125 344 12601.62 79.00 54509.97 88888.00 2016-12-09 22:26:32.250 344 12601.73 79.00 54509.95 88888.00 2016-12-09 22:26:32.375 344 12601.90 79.03 54509.97 88888.00 2016-12-09 22:26:32.500 344 12602.15 79.03 54509.97 88888.00 2016-12-09 22:26:32.625 344 12602.30 79.00 54509.97 88888.00 2016-12-09 22:26:32.750 344 12602.48 79.03 54509.95 88888.00 2016-12-09 22:26:32.875 344 12602.55 79.08 54509.93 88888.00 2016-12-09 22:26:33.000 344 12602.67 79.05 54509.95 88888.00 2016-12-09 22:26:33.125 344 12602.88 79.08 54509.97 88888.00 2016-12-09 22:26:33.250 344 12603.10 79.10 54509.95 88888.00 2016-12-09 22:26:33.375 344 12603.25 79.10 54509.95 88888.00 2016-12-09 22:26:33.500 344 12603.38 79.10 54509.97 88888.00 2016-12-09 22:26:33.625 344 12603.52 79.10 54509.97 88888.00 2016-12-09 22:26:33.750 344 12603.73 79.12 54509.97 88888.00 2016-12-09 22:26:33.875 344 12603.90 79.12 54509.93 88888.00 2016-12-09 22:26:34.000 344 12604.00 79.12 54509.93 88888.00 2016-12-09 22:26:34.125 344 12604.20 79.15 54509.93 88888.00 2016-12-09 22:26:34.250 344 12604.48 79.17 54509.95 88888.00 2016-12-09 22:26:34.375 344 12604.67 79.20 54509.97 88888.00 2016-12-09 22:26:34.500 344 12604.80 79.20 54509.95 88888.00 2016-12-09 22:26:34.625 344 12604.98 79.22 54509.97 88888.00 2016-12-09 22:26:34.750 344 12605.15 79.25 54509.95 88888.00 2016-12-09 22:26:34.875 344 12605.25 79.22 54509.97 88888.00 2016-12-09 22:26:35.000 344 12605.38 79.25 54509.95 88888.00 2016-12-09 22:26:35.125 344 12605.58 79.30 54509.97 88888.00 2016-12-09 22:26:35.250 344 12605.77 79.28 54509.97 88888.00 2016-12-09 22:26:35.375 344 12606.00 79.28 54509.97 88888.00 2016-12-09 22:26:35.500 344 12606.10 79.30 54509.97 88888.00 2016-12-09 22:26:35.625 344 12606.25 79.33 54509.97 88888.00 2016-12-09 22:26:35.750 344 12606.42 79.35 54509.95 88888.00 2016-12-09 22:26:35.875 344 12606.55 79.35 54510.03 88888.00 2016-12-09 22:26:36.000 344 12606.70 79.35 54509.97 88888.00 2016-12-09 22:26:36.125 344 12606.95 79.38 54509.97 88888.00 2016-12-09 22:26:36.250 344 12607.12 79.38 54510.00 88888.00 2016-12-09 22:26:36.375 344 12607.27 79.40 54510.00 88888.00 2016-12-09 22:26:36.500 344 12607.52 79.42 54510.03 88888.00 2016-12-09 22:26:36.625 344 12607.77 79.42 54510.03 88888.00 2016-12-09 22:26:36.750 344 12607.98 79.45 54510.03 88888.00 2016-12-09 22:26:36.875 344 12608.12 79.50 54510.05 88888.00 2016-12-09 22:26:37.000 344 12608.27 79.47 54510.05 88888.00 2016-12-09 22:26:37.125 344 12608.42 79.45 54510.05 88888.00 2016-12-09 22:26:37.250 344 12608.62 79.47 54510.05 88888.00 2016-12-09 22:26:37.375 344 12608.77 79.50 54510.05 88888.00 2016-12-09 22:26:37.500 344 12608.95 79.55 54510.07 88888.00 2016-12-09 22:26:37.625 344 12609.10 79.58 54510.10 88888.00 2016-12-09 22:26:37.750 344 12609.30 79.55 54510.10 88888.00 2016-12-09 22:26:37.875 344 12609.45 79.58 54510.10 88888.00 2016-12-09 22:26:38.000 344 12609.60 79.58 54510.07 88888.00 2016-12-09 22:26:38.125 344 12609.80 79.60 54510.12 88888.00 2016-12-09 22:26:38.250 344 12610.08 79.60 54510.12 88888.00 2016-12-09 22:26:38.375 344 12610.30 79.60 54510.15 88888.00 2016-12-09 22:26:38.500 344 12610.42 79.60 54510.15 88888.00 2016-12-09 22:26:38.625 344 12610.52 79.60 54510.15 88888.00 2016-12-09 22:26:38.750 344 12610.70 79.62 54510.15 88888.00 2016-12-09 22:26:38.875 344 12610.90 79.65 54510.18 88888.00 2016-12-09 22:26:39.000 344 12611.02 79.67 54510.20 88888.00 2016-12-09 22:26:39.125 344 12611.15 79.67 54510.22 88888.00 2016-12-09 22:26:39.250 344 12611.33 79.70 54510.25 88888.00 2016-12-09 22:26:39.375 344 12611.55 79.72 54510.25 88888.00 2016-12-09 22:26:39.500 344 12611.73 79.78 54510.28 88888.00 2016-12-09 22:26:39.625 344 12611.83 79.78 54510.30 88888.00 2016-12-09 22:26:39.750 344 12611.98 79.83 54510.30 88888.00 2016-12-09 22:26:39.875 344 12612.20 79.85 54510.30 88888.00 2016-12-09 22:26:40.000 344 12612.42 79.88 54510.32 88888.00 2016-12-09 22:26:40.125 344 12612.62 79.88 54510.38 88888.00 2016-12-09 22:26:40.250 344 12612.80 79.88 54510.38 88888.00 2016-12-09 22:26:40.375 344 12612.95 79.92 54510.38 88888.00 2016-12-09 22:26:40.500 344 12613.15 79.95 54510.40 88888.00 2016-12-09 22:26:40.625 344 12613.27 79.95 54510.43 88888.00 2016-12-09 22:26:40.750 344 12613.45 79.97 54510.43 88888.00 2016-12-09 22:26:40.875 344 12613.65 79.97 54510.47 88888.00 2016-12-09 22:26:41.000 344 12613.83 80.00 54510.47 88888.00 2016-12-09 22:26:41.125 344 12613.98 80.03 54510.50 88888.00 2016-12-09 22:26:41.250 344 12614.23 80.03 54510.50 88888.00 2016-12-09 22:26:41.375 344 12614.40 80.05 54510.53 88888.00 2016-12-09 22:26:41.500 344 12614.45 80.08 54510.53 88888.00 2016-12-09 22:26:41.625 344 12614.62 80.08 54510.55 88888.00 2016-12-09 22:26:41.750 344 12614.85 80.10 54510.57 88888.00 2016-12-09 22:26:41.875 344 12615.00 80.12 54510.60 88888.00 2016-12-09 22:26:42.000 344 12615.20 80.17 54510.62 88888.00 2016-12-09 22:26:42.125 344 12615.38 80.20 54510.62 88888.00 2016-12-09 22:26:42.250 344 12615.52 80.22 54510.68 88888.00 2016-12-09 22:26:42.375 344 12615.70 80.25 54510.68 88888.00 2016-12-09 22:26:42.500 344 12615.90 80.30 54510.68 88888.00 2016-12-09 22:26:42.625 344 12616.05 80.33 54510.70 88888.00 2016-12-09 22:26:42.750 344 12616.20 80.30 54510.70 88888.00 2016-12-09 22:26:42.875 344 12616.35 80.33 54510.75 88888.00 2016-12-09 22:26:43.000 344 12616.50 80.35 54510.78 88888.00 2016-12-09 22:26:43.125 344 12616.67 80.38 54510.80 88888.00 2016-12-09 22:26:43.250 344 12616.80 80.42 54510.85 88888.00 2016-12-09 22:26:43.375 344 12616.98 80.45 54510.90 88888.00 2016-12-09 22:26:43.500 344 12617.12 80.45 54510.90 88888.00 2016-12-09 22:26:43.625 344 12617.30 80.45 54510.93 88888.00 2016-12-09 22:26:43.750 344 12617.42 80.50 54510.95 88888.00 2016-12-09 22:26:43.875 344 12617.58 80.55 54510.95 88888.00 2016-12-09 22:26:44.000 344 12617.73 80.60 54510.97 88888.00 2016-12-09 22:26:44.125 344 12617.85 80.62 54511.00 88888.00 2016-12-09 22:26:44.250 344 12618.00 80.62 54511.03 88888.00 2016-12-09 22:26:44.375 344 12618.17 80.62 54511.03 88888.00 2016-12-09 22:26:44.500 344 12618.33 80.62 54511.07 88888.00 2016-12-09 22:26:44.625 344 12618.48 80.65 54511.10 88888.00 2016-12-09 22:26:44.750 344 12618.60 80.70 54511.12 88888.00 2016-12-09 22:26:44.875 344 12618.73 80.72 54511.12 88888.00 2016-12-09 22:26:45.000 344 12618.77 80.72 54511.15 88888.00 2016-12-09 22:26:45.125 344 12618.88 80.75 54511.20 88888.00 2016-12-09 22:26:45.250 344 12619.00 80.75 54511.25 88888.00 2016-12-09 22:26:45.375 344 12619.17 80.75 54511.25 88888.00 2016-12-09 22:26:45.500 344 12619.33 80.78 54511.30 88888.00 2016-12-09 22:26:45.625 344 12619.45 80.80 54511.32 88888.00 2016-12-09 22:26:45.750 344 12619.55 80.83 54511.35 88888.00 2016-12-09 22:26:45.875 344 12619.70 80.85 54511.40 88888.00 2016-12-09 22:26:46.000 344 12619.77 80.85 54511.43 88888.00 2016-12-09 22:26:46.125 344 12619.88 80.85 54511.47 88888.00 2016-12-09 22:26:46.250 344 12620.02 80.88 54511.53 88888.00 2016-12-09 22:26:46.375 344 12620.12 80.90 54511.55 88888.00 2016-12-09 22:26:46.500 344 12620.25 80.92 54511.57 88888.00 2016-12-09 22:26:46.625 344 12620.35 80.92 54511.60 88888.00 2016-12-09 22:26:46.750 344 12620.48 80.92 54511.60 88888.00 2016-12-09 22:26:46.875 344 12620.52 80.92 54511.65 88888.00 2016-12-09 22:26:47.000 344 12620.65 80.95 54511.68 88888.00 2016-12-09 22:26:47.125 344 12620.80 80.97 54511.75 88888.00 2016-12-09 22:26:47.250 344 12620.80 80.97 54511.80 88888.00 2016-12-09 22:26:47.375 344 12620.95 80.97 54511.82 88888.00 2016-12-09 22:26:47.500 344 12621.05 81.03 54511.85 88888.00 2016-12-09 22:26:47.625 344 12621.10 81.00 54511.88 88888.00 2016-12-09 22:26:47.750 344 12621.20 81.00 54511.90 88888.00 2016-12-09 22:26:47.875 344 12621.25 81.00 54511.95 88888.00 2016-12-09 22:26:48.000 344 12621.27 81.03 54512.00 88888.00 2016-12-09 22:26:48.125 344 12621.33 81.03 54512.05 88888.00 2016-12-09 22:26:48.250 344 12621.42 81.00 54512.12 88888.00 2016-12-09 22:26:48.375 344 12621.52 81.03 54512.12 88888.00 2016-12-09 22:26:48.500 344 12621.55 81.03 54512.15 88888.00 2016-12-09 22:26:48.625 344 12621.58 81.03 54512.20 88888.00 2016-12-09 22:26:48.750 344 12621.65 81.03 54512.22 88888.00 2016-12-09 22:26:48.875 344 12621.67 81.08 54512.28 88888.00 2016-12-09 22:26:49.000 344 12621.67 81.08 54512.30 88888.00 2016-12-09 22:26:49.125 344 12621.73 81.08 54512.38 88888.00 2016-12-09 22:26:49.250 344 12621.80 81.05 54512.45 88888.00 2016-12-09 22:26:49.375 344 12621.88 81.03 54512.43 88888.00 2016-12-09 22:26:49.500 344 12621.90 81.00 54512.47 88888.00 2016-12-09 22:26:49.625 344 12621.92 80.97 54512.55 88888.00 2016-12-09 22:26:49.750 344 12621.98 80.97 54512.57 88888.00 2016-12-09 22:26:49.875 344 12622.00 80.97 54512.62 88888.00 2016-12-09 22:26:50.000 344 12622.08 80.95 54512.65 88888.00 2016-12-09 22:26:50.125 344 12622.12 80.95 54512.70 88888.00 2016-12-09 22:26:50.250 344 12622.17 80.90 54512.78 88888.00 2016-12-09 22:26:50.375 344 12622.20 80.92 54512.80 88888.00 2016-12-09 22:26:50.500 344 12622.20 80.88 54512.85 88888.00 2016-12-09 22:26:50.625 344 12622.23 80.85 54512.90 88888.00 2016-12-09 22:26:50.750 344 12622.30 80.80 54512.93 88888.00 2016-12-09 22:26:50.875 344 12622.30 80.78 54513.00 88888.00 2016-12-09 22:26:51.000 344 12622.30 80.75 54513.00 88888.00 2016-12-09 22:26:51.125 344 12622.33 80.75 54513.07 88888.00 2016-12-09 22:26:51.250 344 12622.30 80.78 54513.18 88888.00 2016-12-09 22:26:51.375 344 12622.27 80.78 54513.20 88888.00 2016-12-09 22:26:51.500 344 12622.27 80.72 54513.25 88888.00 2016-12-09 22:26:51.625 344 12622.33 80.70 54513.28 88888.00 2016-12-09 22:26:51.750 344 12622.33 80.65 54513.30 88888.00 2016-12-09 22:26:51.875 344 12622.33 80.62 54513.35 88888.00 2016-12-09 22:26:52.000 344 12622.35 80.60 54513.38 88888.00 2016-12-09 22:26:52.125 344 12622.33 80.55 54513.47 88888.00 2016-12-09 22:26:52.250 344 12622.30 80.47 54513.53 88888.00 2016-12-09 22:26:52.375 344 12622.30 80.47 54513.57 88888.00 2016-12-09 22:26:52.500 344 12622.33 80.50 54513.62 88888.00 2016-12-09 22:26:52.625 344 12622.33 80.45 54513.68 88888.00 2016-12-09 22:26:52.750 344 12622.30 80.40 54513.72 88888.00 2016-12-09 22:26:52.875 344 12622.33 80.38 54513.78 88888.00 2016-12-09 22:26:53.000 344 12622.30 80.33 54513.80 88888.00 2016-12-09 22:26:53.125 344 12622.20 80.28 54513.88 88888.00 2016-12-09 22:26:53.250 344 12622.20 80.22 54513.93 88888.00 2016-12-09 22:26:53.375 344 12622.23 80.20 54513.97 88888.00 2016-12-09 22:26:53.500 344 12622.25 80.17 54514.03 88888.00 2016-12-09 22:26:53.625 344 12622.23 80.12 54514.10 88888.00 2016-12-09 22:26:53.750 344 12622.20 80.10 54514.15 88888.00 2016-12-09 22:26:53.875 344 12622.15 80.10 54514.20 88888.00 2016-12-09 22:26:54.000 344 12622.12 80.00 54514.25 88888.00 2016-12-09 22:26:54.125 344 12622.12 79.97 54514.32 88888.00 2016-12-09 22:26:54.250 344 12622.05 79.88 54514.38 88888.00 2016-12-09 22:26:54.375 344 12622.02 79.85 54514.40 88888.00 2016-12-09 22:26:54.500 344 12622.00 79.83 54514.43 88888.00 2016-12-09 22:26:54.625 344 12621.95 79.78 54514.50 88888.00 2016-12-09 22:26:54.750 344 12622.00 79.72 54514.53 88888.00 2016-12-09 22:26:54.875 344 12622.00 79.62 54514.57 88888.00 2016-12-09 22:26:55.000 344 12621.98 79.60 54514.62 88888.00 2016-12-09 22:26:55.125 344 12622.00 79.55 54514.70 88888.00 2016-12-09 22:26:55.250 344 12621.90 79.47 54514.75 88888.00 2016-12-09 22:26:55.375 344 12621.88 79.42 54514.75 88888.00 2016-12-09 22:26:55.500 344 12621.80 79.38 54514.80 88888.00 2016-12-09 22:26:55.625 344 12621.80 79.35 54514.88 88888.00 2016-12-09 22:26:55.750 344 12621.85 79.28 54514.93 88888.00 2016-12-09 22:26:55.875 344 12621.85 79.20 54514.97 88888.00 2016-12-09 22:26:56.000 344 12621.80 79.15 54515.05 88888.00 2016-12-09 22:26:56.125 344 12621.75 79.12 54515.07 88888.00 2016-12-09 22:26:56.250 344 12621.65 79.05 54515.12 88888.00 2016-12-09 22:26:56.375 344 12621.70 79.03 54515.18 88888.00 2016-12-09 22:26:56.500 344 12621.70 78.95 54515.22 88888.00 2016-12-09 22:26:56.625 344 12621.62 78.90 54515.25 88888.00 2016-12-09 22:26:56.750 344 12621.55 78.83 54515.28 88888.00 2016-12-09 22:26:56.875 344 12621.60 78.75 54515.35 88888.00 2016-12-09 22:26:57.000 344 12621.60 78.67 54515.40 88888.00 2016-12-09 22:26:57.125 344 12621.50 78.60 54515.45 88888.00 2016-12-09 22:26:57.250 344 12621.45 78.53 54515.50 88888.00 2016-12-09 22:26:57.375 344 12621.48 78.50 54515.55 88888.00 2016-12-09 22:26:57.500 344 12621.42 78.40 54515.60 88888.00 2016-12-09 22:26:57.625 344 12621.33 78.35 54515.62 88888.00 2016-12-09 22:26:57.750 344 12621.27 78.25 54515.65 88888.00 2016-12-09 22:26:57.875 344 12621.30 78.17 54515.70 88888.00 2016-12-09 22:26:58.000 344 12621.33 78.10 54515.75 88888.00 2016-12-09 22:26:58.125 344 12621.30 78.03 54515.82 88888.00 2016-12-09 22:26:58.250 344 12621.25 77.92 54515.85 88888.00 2016-12-09 22:26:58.375 344 12621.25 77.88 54515.90 88888.00 2016-12-09 22:26:58.500 344 12621.25 77.78 54515.95 88888.00 2016-12-09 22:26:58.625 344 12621.23 77.75 54515.97 88888.00 2016-12-09 22:26:58.750 344 12621.20 77.65 54516.00 88888.00 2016-12-09 22:26:58.875 344 12621.20 77.60 54516.05 88888.00 2016-12-09 22:26:59.000 344 12621.20 77.55 54516.12 88888.00 2016-12-09 22:26:59.125 344 12621.20 77.50 54516.15 88888.00 2016-12-09 22:26:59.250 344 12621.15 77.35 54516.20 88888.00 2016-12-09 22:26:59.375 344 12621.15 77.30 54516.22 88888.00 2016-12-09 22:26:59.500 344 12621.12 77.22 54516.25 88888.00 2016-12-09 22:26:59.625 344 12621.12 77.17 54516.30 88888.00 2016-12-09 22:26:59.750 344 12621.17 77.10 54516.35 88888.00 2016-12-09 22:26:59.875 344 12621.12 76.97 54516.40 88888.00 2016-12-09 22:27:00.000 344 12621.12 76.88 54516.43 88888.00 2016-12-09 22:27:00.125 344 12621.10 76.83 54516.47 88888.00 2016-12-09 22:27:00.250 344 12621.05 76.72 54516.53 88888.00 2016-12-09 22:27:00.375 344 12621.00 76.62 54516.55 88888.00 2016-12-09 22:27:00.500 344 12620.95 76.55 54516.57 88888.00 2016-12-09 22:27:00.625 344 12621.00 76.47 54516.62 88888.00 2016-12-09 22:27:00.750 344 12621.02 76.38 54516.65 88888.00 2016-12-09 22:27:00.875 344 12621.08 76.25 54516.70 88888.00 2016-12-09 22:27:01.000 344 12621.17 76.15 54516.72 88888.00 2016-12-09 22:27:01.125 344 12621.10 76.08 54516.78 88888.00 2016-12-09 22:27:01.250 344 12621.05 76.00 54516.82 88888.00 2016-12-09 22:27:01.375 344 12621.05 75.92 54516.85 88888.00 2016-12-09 22:27:01.500 344 12621.02 75.85 54516.90 88888.00 2016-12-09 22:27:01.625 344 12621.02 75.70 54516.95 88888.00 2016-12-09 22:27:01.750 344 12621.08 75.62 54516.97 88888.00 2016-12-09 22:27:01.875 344 12621.12 75.55 54517.03 88888.00 2016-12-09 22:27:02.000 344 12621.12 75.47 54517.05 88888.00 2016-12-09 22:27:02.125 344 12621.10 75.40 54517.10 88888.00 2016-12-09 22:27:02.250 344 12621.10 75.28 54517.10 88888.00 2016-12-09 22:27:02.375 344 12621.05 75.20 54517.12 88888.00 2016-12-09 22:27:02.500 344 12621.02 75.15 54517.15 88888.00 2016-12-09 22:27:02.625 344 12621.02 75.03 54517.20 88888.00 2016-12-09 22:27:02.750 344 12621.00 74.95 54517.22 88888.00 2016-12-09 22:27:02.875 344 12621.02 74.83 54517.22 88888.00 2016-12-09 22:27:03.000 344 12621.05 74.75 54517.30 88888.00 2016-12-09 22:27:03.125 344 12621.05 74.67 54517.32 88888.00 2016-12-09 22:27:03.250 344 12621.05 74.58 54517.38 88888.00 2016-12-09 22:27:03.375 344 12621.05 74.50 54517.35 88888.00 2016-12-09 22:27:03.500 344 12621.05 74.40 54517.40 88888.00 2016-12-09 22:27:03.625 344 12621.05 74.35 54517.45 88888.00 2016-12-09 22:27:03.750 344 12621.10 74.28 54517.50 88888.00 2016-12-09 22:27:03.875 344 12621.08 74.17 54517.50 88888.00 2016-12-09 22:27:04.000 344 12621.10 74.10 54517.53 88888.00 2016-12-09 22:27:04.125 344 12621.10 74.03 54517.55 88888.00 2016-12-09 22:27:04.250 344 12621.05 73.92 54517.57 88888.00 2016-12-09 22:27:04.375 344 12621.10 73.88 54517.60 88888.00 2016-12-09 22:27:04.500 344 12621.12 73.75 54517.62 88888.00 2016-12-09 22:27:04.625 344 12621.17 73.65 54517.62 88888.00 2016-12-09 22:27:04.750 344 12621.23 73.62 54517.68 88888.00 2016-12-09 22:27:04.875 344 12621.27 73.55 54517.70 88888.00 2016-12-09 22:27:05.000 344 12621.25 73.47 54517.72 88888.00 2016-12-09 22:27:05.125 344 12621.23 73.38 54517.78 88888.00 2016-12-09 22:27:05.250 344 12621.12 73.30 54517.80 88888.00 2016-12-09 22:27:05.375 344 12621.12 73.28 54517.82 88888.00 2016-12-09 22:27:05.500 344 12621.17 73.20 54517.90 88888.00 2016-12-09 22:27:05.625 344 12621.20 73.10 54517.93 88888.00 2016-12-09 22:27:05.750 344 12621.23 73.05 54517.95 88888.00 2016-12-09 22:27:05.875 344 12621.27 73.00 54518.00 88888.00 2016-12-09 22:27:06.000 344 12621.27 72.90 54518.00 88888.00 2016-12-09 22:27:06.125 344 12621.25 72.85 54518.05 88888.00 2016-12-09 22:27:06.250 344 12621.23 72.80 54518.07 88888.00 2016-12-09 22:27:06.375 344 12621.33 72.75 54518.12 88888.00 2016-12-09 22:27:06.500 344 12621.27 72.67 54518.12 88888.00 2016-12-09 22:27:06.625 344 12621.25 72.60 54518.15 88888.00 2016-12-09 22:27:06.750 344 12621.23 72.53 54518.20 88888.00 2016-12-09 22:27:06.875 344 12621.23 72.45 54518.22 88888.00 2016-12-09 22:27:07.000 344 12621.25 72.38 54518.25 88888.00 2016-12-09 22:27:07.125 344 12621.30 72.35 54518.28 88888.00 2016-12-09 22:27:07.250 344 12621.20 72.28 54518.32 88888.00 2016-12-09 22:27:07.375 344 12621.20 72.22 54518.35 88888.00 2016-12-09 22:27:07.500 344 12621.25 72.15 54518.38 88888.00 2016-12-09 22:27:07.625 344 12621.30 72.12 54518.43 88888.00 2016-12-09 22:27:07.750 344 12621.27 72.08 54518.43 88888.00 2016-12-09 22:27:07.875 344 12621.20 72.03 54518.43 88888.00 2016-12-09 22:27:08.000 344 12621.12 71.97 54518.45 88888.00 2016-12-09 22:27:08.125 344 12621.08 71.90 54518.50 88888.00 2016-12-09 22:27:08.250 344 12621.02 71.78 54518.53 88888.00 2016-12-09 22:27:08.375 344 12621.12 71.75 54518.53 88888.00 2016-12-09 22:27:08.500 344 12621.10 71.67 54518.57 88888.00 2016-12-09 22:27:08.625 344 12621.08 71.60 54518.60 88888.00 2016-12-09 22:27:08.750 344 12621.12 71.58 54518.65 88888.00 2016-12-09 22:27:08.875 344 12621.15 71.53 54518.70 88888.00 2016-12-09 22:27:09.000 344 12621.17 71.53 54518.72 88888.00 2016-12-09 22:27:09.125 344 12621.17 71.45 54518.80 88888.00 2016-12-09 22:27:09.250 344 12621.10 71.33 54518.82 88888.00 2016-12-09 22:27:09.375 344 12621.02 71.28 54518.82 88888.00 2016-12-09 22:27:09.500 344 12621.00 71.25 54518.90 88888.00 2016-12-09 22:27:09.625 344 12620.98 71.20 54518.95 88888.00 2016-12-09 22:27:09.750 344 12620.92 71.10 54518.97 88888.00 2016-12-09 22:27:09.875 344 12620.88 71.05 54519.03 88888.00 2016-12-09 22:27:10.000 344 12620.77 71.05 54519.03 88888.00 2016-12-09 22:27:10.125 344 12620.75 70.95 54519.07 88888.00 2016-12-09 22:27:10.250 344 12620.67 70.88 54519.12 88888.00 2016-12-09 22:27:10.375 344 12620.70 70.85 54519.15 88888.00 2016-12-09 22:27:10.500 344 12620.65 70.85 54519.20 88888.00 2016-12-09 22:27:10.625 344 12620.67 70.80 54519.25 88888.00 2016-12-09 22:27:10.750 344 12620.65 70.72 54519.28 88888.00 2016-12-09 22:27:10.875 344 12620.52 70.65 54519.32 88888.00 2016-12-09 22:27:11.000 344 12620.50 70.55 54519.38 88888.00 2016-12-09 22:27:11.125 344 12620.48 70.53 54519.40 88888.00 2016-12-09 22:27:11.250 344 12620.42 70.45 54519.43 88888.00 2016-12-09 22:27:11.375 344 12620.35 70.42 54519.50 88888.00 2016-12-09 22:27:11.500 344 12620.23 70.35 54519.53 88888.00 2016-12-09 22:27:11.625 344 12620.25 70.33 54519.57 88888.00 2016-12-09 22:27:11.750 344 12620.25 70.28 54519.62 88888.00 2016-12-09 22:27:11.875 344 12620.17 70.22 54519.65 88888.00 2016-12-09 22:27:12.000 344 12620.10 70.15 54519.70 88888.00 2016-12-09 22:27:12.125 344 12620.02 70.12 54519.78 88888.00 2016-12-09 22:27:12.250 344 12619.98 70.03 54519.82 88888.00 2016-12-09 22:27:12.375 344 12619.92 70.00 54519.82 88888.00 2016-12-09 22:27:12.500 344 12619.85 69.92 54519.90 88888.00 2016-12-09 22:27:12.625 344 12619.77 69.95 54519.95 88888.00 2016-12-09 22:27:12.750 344 12619.73 69.90 54520.00 88888.00 2016-12-09 22:27:12.875 344 12619.67 69.83 54520.05 88888.00 2016-12-09 22:27:13.000 344 12619.60 69.78 54520.10 88888.00 2016-12-09 22:27:13.125 344 12619.55 69.72 54520.20 88888.00 2016-12-09 22:27:13.250 344 12619.48 69.67 54520.22 88888.00 2016-12-09 22:27:13.375 344 12619.48 69.65 54520.28 88888.00 2016-12-09 22:27:13.500 344 12619.45 69.60 54520.32 88888.00 2016-12-09 22:27:13.625 344 12619.38 69.58 54520.38 88888.00 2016-12-09 22:27:13.750 344 12619.20 69.53 54520.45 88888.00 2016-12-09 22:27:13.875 344 12619.12 69.47 54520.50 88888.00 2016-12-09 22:27:14.000 344 12619.08 69.45 54520.53 88888.00 2016-12-09 22:27:14.125 344 12619.05 69.40 54520.60 88888.00 2016-12-09 22:27:14.250 344 12618.98 69.33 54520.65 88888.00 2016-12-09 22:27:14.375 344 12618.92 69.30 54520.70 88888.00 2016-12-09 22:27:14.500 344 12618.77 69.25 54520.75 88888.00 2016-12-09 22:27:14.625 344 12618.70 69.25 54520.80 88888.00 2016-12-09 22:27:14.750 344 12618.60 69.17 54520.88 88888.00 2016-12-09 22:27:14.875 344 12618.58 69.15 54520.88 88888.00 2016-12-09 22:27:15.000 344 12618.52 69.10 54520.95 88888.00 2016-12-09 22:27:15.125 344 12618.40 69.05 54521.03 88888.00 2016-12-09 22:27:15.250 344 12618.30 69.00 54521.07 88888.00 2016-12-09 22:27:15.375 344 12618.25 68.97 54521.12 88888.00 2016-12-09 22:27:15.500 344 12618.25 68.97 54521.20 88888.00 2016-12-09 22:27:15.625 344 12618.15 68.92 54521.25 88888.00 2016-12-09 22:27:15.750 344 12618.00 68.88 54521.30 88888.00 2016-12-09 22:27:15.875 344 12617.85 68.85 54521.35 88888.00 2016-12-09 22:27:16.000 344 12617.73 68.83 54521.40 88888.00 2016-12-09 22:27:16.125 344 12617.62 68.80 54521.47 88888.00 2016-12-09 22:27:16.250 344 12617.55 68.75 54521.57 88888.00 2016-12-09 22:27:16.375 344 12617.50 68.72 54521.62 88888.00 2016-12-09 22:27:16.500 344 12617.38 68.70 54521.70 88888.00 2016-12-09 22:27:16.625 344 12617.25 68.70 54521.70 88888.00 2016-12-09 22:27:16.750 344 12617.20 68.65 54521.80 88888.00 2016-12-09 22:27:16.875 344 12617.17 68.62 54521.88 88888.00 2016-12-09 22:27:17.000 344 12617.05 68.55 54521.90 88888.00 2016-12-09 22:27:17.125 344 12616.92 68.53 54522.00 88888.00 2016-12-09 22:27:17.250 344 12616.83 68.50 54522.10 88888.00 2016-12-09 22:27:17.375 344 12616.77 68.47 54522.12 88888.00 2016-12-09 22:27:17.500 344 12616.67 68.42 54522.15 88888.00 2016-12-09 22:27:17.625 344 12616.58 68.42 54522.20 88888.00 2016-12-09 22:27:17.750 344 12616.48 68.40 54522.30 88888.00 2016-12-09 22:27:17.875 344 12616.45 68.42 54522.40 88888.00 2016-12-09 22:27:18.000 344 12616.35 68.40 54522.45 88888.00 2016-12-09 22:27:18.125 344 12616.23 68.38 54522.50 88888.00 2016-12-09 22:27:18.250 344 12616.08 68.35 54522.57 88888.00 2016-12-09 22:27:18.375 344 12616.08 68.35 54522.62 88888.00 2016-12-09 22:27:18.500 344 12616.00 68.33 54522.70 88888.00 2016-12-09 22:27:18.625 344 12615.92 68.28 54522.75 88888.00 2016-12-09 22:27:18.750 344 12615.92 68.28 54522.82 88888.00 2016-12-09 22:27:18.875 344 12615.85 68.28 54522.85 88888.00 2016-12-09 22:27:19.000 344 12615.73 68.25 54522.88 88888.00 2016-12-09 22:27:19.125 344 12615.60 68.22 54522.97 88888.00 2016-12-09 22:27:19.250 344 12615.45 68.22 54523.05 88888.00 2016-12-09 22:27:19.375 344 12615.42 68.25 54523.12 88888.00 2016-12-09 22:27:19.500 344 12615.40 68.25 54523.18 88888.00 2016-12-09 22:27:19.625 344 12615.35 68.25 54523.20 88888.00 2016-12-09 22:27:19.750 344 12615.30 68.25 54523.25 88888.00 2016-12-09 22:27:19.875 344 12615.20 68.22 54523.38 88888.00 2016-12-09 22:27:20.000 344 12615.08 68.22 54523.40 88888.00 2016-12-09 22:27:20.125 344 12615.05 68.20 54523.47 88888.00 2016-12-09 22:27:20.250 344 12614.92 68.20 54523.53 88888.00 2016-12-09 22:27:20.375 344 12614.90 68.20 54523.55 88888.00 2016-12-09 22:27:20.500 344 12614.83 68.20 54523.60 88888.00 2016-12-09 22:27:20.625 344 12614.73 68.22 54523.68 88888.00 2016-12-09 22:27:20.750 344 12614.62 68.20 54523.72 88888.00 2016-12-09 22:27:20.875 344 12614.60 68.22 54523.80 88888.00 2016-12-09 22:27:21.000 344 12614.52 68.20 54523.82 88888.00 2016-12-09 22:27:21.125 344 12614.45 68.22 54523.93 88888.00 2016-12-09 22:27:21.250 344 12614.40 68.20 54523.97 88888.00 2016-12-09 22:27:21.375 344 12614.30 68.25 54524.00 88888.00 2016-12-09 22:27:21.500 344 12614.20 68.25 54524.05 88888.00 2016-12-09 22:27:21.625 344 12614.15 68.22 54524.10 88888.00 2016-12-09 22:27:21.750 344 12614.12 68.22 54524.15 88888.00 2016-12-09 22:27:21.875 344 12614.08 68.25 54524.25 88888.00 2016-12-09 22:27:22.000 344 12614.05 68.30 54524.30 88888.00 2016-12-09 22:27:22.125 344 12614.00 68.30 54524.38 88888.00 2016-12-09 22:27:22.250 344 12613.95 68.33 54524.43 88888.00 2016-12-09 22:27:22.375 344 12613.92 68.35 54524.45 88888.00 2016-12-09 22:27:22.500 344 12613.85 68.35 54524.50 88888.00 2016-12-09 22:27:22.625 344 12613.80 68.38 54524.57 88888.00 2016-12-09 22:27:22.750 344 12613.73 68.40 54524.62 88888.00 2016-12-09 22:27:22.875 344 12613.75 68.42 54524.70 88888.00 2016-12-09 22:27:23.000 344 12613.73 68.45 54524.72 88888.00 2016-12-09 22:27:23.125 344 12613.60 68.45 54524.80 88888.00 2016-12-09 22:27:23.250 344 12613.50 68.45 54524.88 88888.00 2016-12-09 22:27:23.375 344 12613.48 68.47 54524.90 88888.00 2016-12-09 22:27:23.500 344 12613.52 68.53 54524.93 88888.00 2016-12-09 22:27:23.625 344 12613.55 68.55 54525.00 88888.00 2016-12-09 22:27:23.750 344 12613.50 68.58 54525.05 88888.00 2016-12-09 22:27:23.875 344 12613.42 68.60 54525.10 88888.00 2016-12-09 22:27:24.000 344 12613.48 68.62 54525.15 88888.00 2016-12-09 22:27:24.125 344 12613.42 68.62 54525.20 88888.00 2016-12-09 22:27:24.250 344 12613.27 68.62 54525.25 88888.00 2016-12-09 22:27:24.375 344 12613.23 68.65 54525.32 88888.00 2016-12-09 22:27:24.500 344 12613.25 68.70 54525.38 88888.00 2016-12-09 22:27:24.625 344 12613.23 68.72 54525.40 88888.00 2016-12-09 22:27:24.750 344 12613.20 68.78 54525.47 88888.00 2016-12-09 22:27:24.875 344 12613.20 68.78 54525.53 88888.00 2016-12-09 22:27:25.000 344 12613.17 68.83 54525.55 88888.00 2016-12-09 22:27:25.125 344 12613.15 68.85 54525.57 88888.00 2016-12-09 22:27:25.250 344 12613.12 68.85 54525.62 88888.00 2016-12-09 22:27:25.375 344 12613.10 68.88 54525.65 88888.00 2016-12-09 22:27:25.500 344 12613.08 68.92 54525.75 88888.00 2016-12-09 22:27:25.625 344 12613.10 68.97 54525.80 88888.00 2016-12-09 22:27:25.750 344 12613.15 69.00 54525.82 88888.00 2016-12-09 22:27:25.875 344 12613.12 69.00 54525.90 88888.00 2016-12-09 22:27:26.000 344 12613.08 69.03 54525.93 88888.00 2016-12-09 22:27:26.125 344 12613.00 69.05 54526.00 88888.00 2016-12-09 22:27:26.250 344 12613.00 69.10 54526.03 88888.00 2016-12-09 22:27:26.375 344 12613.02 69.10 54526.03 88888.00 2016-12-09 22:27:26.500 344 12612.98 69.15 54526.05 88888.00 2016-12-09 22:27:26.625 344 12613.00 69.17 54526.12 88888.00 2016-12-09 22:27:26.750 344 12613.05 69.20 54526.15 88888.00 2016-12-09 22:27:26.875 344 12613.10 69.25 54526.20 88888.00 2016-12-09 22:27:27.000 344 12613.05 69.30 54526.25 88888.00 2016-12-09 22:27:27.125 344 12613.00 69.33 54526.35 88888.00 2016-12-09 22:27:27.250 344 12613.00 69.40 54526.43 88888.00 2016-12-09 22:27:27.375 344 12613.00 69.40 54526.43 88888.00 2016-12-09 22:27:27.500 344 12613.05 69.42 54526.43 88888.00 2016-12-09 22:27:27.625 344 12613.02 69.45 54526.47 88888.00 2016-12-09 22:27:27.750 344 12613.02 69.45 54526.53 88888.00 2016-12-09 22:27:27.875 344 12613.08 69.47 54526.57 88888.00 2016-12-09 22:27:28.000 344 12613.10 69.53 54526.60 88888.00 2016-12-09 22:27:28.125 344 12613.08 69.55 54526.68 88888.00 2016-12-09 22:27:28.250 344 12613.00 69.58 54526.70 88888.00 2016-12-09 22:27:28.375 344 12612.92 69.60 54526.75 88888.00 2016-12-09 22:27:28.500 344 12612.98 69.62 54526.80 88888.00 2016-12-09 22:27:28.625 344 12613.02 69.65 54526.85 88888.00 2016-12-09 22:27:28.750 344 12613.08 69.70 54526.90 88888.00 2016-12-09 22:27:28.875 344 12613.10 69.70 54526.93 88888.00 2016-12-09 22:27:29.000 344 12613.10 69.72 54526.95 88888.00 2016-12-09 22:27:29.125 344 12613.02 69.78 54527.00 88888.00 2016-12-09 22:27:29.250 344 12613.08 69.78 54527.05 88888.00 2016-12-09 22:27:29.375 344 12613.20 69.80 54527.10 88888.00 2016-12-09 22:27:29.500 344 12613.25 69.88 54527.12 88888.00 2016-12-09 22:27:29.625 344 12613.23 69.90 54527.18 88888.00 2016-12-09 22:27:29.750 344 12613.17 69.90 54527.18 88888.00 2016-12-09 22:27:29.875 344 12613.17 69.90 54527.22 88888.00 2016-12-09 22:27:30.000 344 12613.23 69.92 54527.22 88888.00 2016-12-09 22:27:30.125 344 12613.27 69.95 54527.30 88888.00 2016-12-09 22:27:30.250 344 12613.27 69.95 54527.38 88888.00 2016-12-09 22:27:30.375 344 12613.20 70.00 54527.38 88888.00 2016-12-09 22:27:30.500 344 12613.20 70.03 54527.43 88888.00 2016-12-09 22:27:30.625 344 12613.23 70.05 54527.45 88888.00 2016-12-09 22:27:30.750 344 12613.25 70.10 54527.50 88888.00 2016-12-09 22:27:30.875 344 12613.33 70.10 54527.55 88888.00 2016-12-09 22:27:31.000 344 12613.35 70.10 54527.57 88888.00 2016-12-09 22:27:31.125 344 12613.42 70.10 54527.62 88888.00 2016-12-09 22:27:31.250 344 12613.40 70.12 54527.70 88888.00 2016-12-09 22:27:31.375 344 12613.40 70.15 54527.72 88888.00 2016-12-09 22:27:31.500 344 12613.40 70.15 54527.78 88888.00 2016-12-09 22:27:31.625 344 12613.38 70.17 54527.82 88888.00 2016-12-09 22:27:31.750 344 12613.38 70.12 54527.85 88888.00 2016-12-09 22:27:31.875 344 12613.33 70.12 54527.90 88888.00 2016-12-09 22:27:32.000 344 12613.33 70.12 54527.95 88888.00 2016-12-09 22:27:32.125 344 12613.40 70.15 54528.00 88888.00 2016-12-09 22:27:32.250 344 12613.45 70.10 54528.05 88888.00 2016-12-09 22:27:32.375 344 12613.42 70.10 54528.07 88888.00 2016-12-09 22:27:32.500 344 12613.38 70.03 54528.07 88888.00 2016-12-09 22:27:32.625 344 12613.40 70.05 54528.15 88888.00 2016-12-09 22:27:32.750 344 12613.48 70.05 54528.18 88888.00 2016-12-09 22:27:32.875 344 12613.48 70.05 54528.22 88888.00 2016-12-09 22:27:33.000 344 12613.50 70.03 54528.30 88888.00 2016-12-09 22:27:33.125 344 12613.55 70.03 54528.38 88888.00 2016-12-09 22:27:33.250 344 12613.58 70.00 54528.40 88888.00 2016-12-09 22:27:33.375 344 12613.55 69.97 54528.43 88888.00 2016-12-09 22:27:33.500 344 12613.50 69.97 54528.45 88888.00 2016-12-09 22:27:33.625 344 12613.52 69.95 54528.50 88888.00 2016-12-09 22:27:33.750 344 12613.58 69.92 54528.55 88888.00 2016-12-09 22:27:33.875 344 12613.60 69.92 54528.62 88888.00 2016-12-09 22:27:34.000 344 12613.55 69.90 54528.65 88888.00 2016-12-09 22:27:34.125 344 12613.58 69.88 54528.72 88888.00 2016-12-09 22:27:34.250 344 12613.55 69.80 54528.75 88888.00 2016-12-09 22:27:34.375 344 12613.58 69.80 54528.82 88888.00 2016-12-09 22:27:34.500 344 12613.58 69.78 54528.88 88888.00 2016-12-09 22:27:34.625 344 12613.65 69.78 54528.90 88888.00 2016-12-09 22:27:34.750 344 12613.67 69.72 54528.97 88888.00 2016-12-09 22:27:34.875 344 12613.65 69.67 54529.03 88888.00 2016-12-09 22:27:35.000 344 12613.62 69.65 54529.03 88888.00 2016-12-09 22:27:35.125 344 12613.58 69.60 54529.10 88888.00 2016-12-09 22:27:35.250 344 12613.58 69.58 54529.18 88888.00 2016-12-09 22:27:35.375 344 12613.60 69.55 54529.20 88888.00 2016-12-09 22:27:35.500 344 12613.55 69.53 54529.25 88888.00 2016-12-09 22:27:35.625 344 12613.50 69.50 54529.30 88888.00 2016-12-09 22:27:35.750 344 12613.48 69.45 54529.38 88888.00 2016-12-09 22:27:35.875 344 12613.48 69.42 54529.43 88888.00 2016-12-09 22:27:36.000 344 12613.48 69.35 54529.47 88888.00 2016-12-09 22:27:36.125 344 12613.48 69.30 54529.53 88888.00 2016-12-09 22:27:36.250 344 12613.50 69.25 54529.60 88888.00 2016-12-09 22:27:36.375 344 12613.52 69.25 54529.62 88888.00 2016-12-09 22:27:36.500 344 12613.48 69.20 54529.68 88888.00 2016-12-09 22:27:36.625 344 12613.45 69.15 54529.75 88888.00 2016-12-09 22:27:36.750 344 12613.45 69.08 54529.80 88888.00 2016-12-09 22:27:36.875 344 12613.40 69.05 54529.88 88888.00 2016-12-09 22:27:37.000 344 12613.42 69.05 54529.90 88888.00 2016-12-09 22:27:37.125 344 12613.40 69.03 54529.97 88888.00 2016-12-09 22:27:37.250 344 12613.33 68.90 54530.03 88888.00 2016-12-09 22:27:37.375 344 12613.35 68.85 54530.07 88888.00 2016-12-09 22:27:37.500 344 12613.38 68.80 54530.10 88888.00 2016-12-09 22:27:37.625 344 12613.35 68.75 54530.15 88888.00 2016-12-09 22:27:37.750 344 12613.30 68.70 54530.20 88888.00 2016-12-09 22:27:37.875 344 12613.35 68.65 54530.30 88888.00 2016-12-09 22:27:38.000 344 12613.33 68.58 54530.30 88888.00 2016-12-09 22:27:38.125 344 12613.27 68.53 54530.35 88888.00 2016-12-09 22:27:38.250 344 12613.17 68.42 54530.40 88888.00 2016-12-09 22:27:38.375 344 12613.20 68.40 54530.45 88888.00 2016-12-09 22:27:38.500 344 12613.20 68.35 54530.53 88888.00 2016-12-09 22:27:38.625 344 12613.15 68.33 54530.55 88888.00 2016-12-09 22:27:38.750 344 12613.20 68.20 54530.62 88888.00 2016-12-09 22:27:38.875 344 12613.20 68.20 54530.70 88888.00 2016-12-09 22:27:39.000 344 12613.15 68.12 54530.75 88888.00 2016-12-09 22:27:39.125 344 12613.08 68.05 54530.78 88888.00 2016-12-09 22:27:39.250 344 12613.00 67.97 54530.82 88888.00 2016-12-09 22:27:39.375 344 12613.08 67.92 54530.85 88888.00 2016-12-09 22:27:39.500 344 12613.12 67.88 54530.93 88888.00 2016-12-09 22:27:39.625 344 12613.05 67.80 54531.00 88888.00 2016-12-09 22:27:39.750 344 12612.95 67.75 54531.10 88888.00 2016-12-09 22:27:39.875 344 12612.90 67.70 54531.15 88888.00 2016-12-09 22:27:40.000 344 12612.88 67.62 54531.20 88888.00 2016-12-09 22:27:40.125 344 12612.85 67.58 54531.22 88888.00 2016-12-09 22:27:40.250 344 12612.83 67.53 54531.28 88888.00 2016-12-09 22:27:40.375 344 12612.80 67.50 54531.35 88888.00 2016-12-09 22:27:40.500 344 12612.75 67.45 54531.40 88888.00 2016-12-09 22:27:40.625 344 12612.73 67.35 54531.43 88888.00 2016-12-09 22:27:40.750 344 12612.70 67.28 54531.47 88888.00 2016-12-09 22:27:40.875 344 12612.65 67.22 54531.55 88888.00 2016-12-09 22:27:41.000 344 12612.60 67.20 54531.57 88888.00 2016-12-09 22:27:41.125 344 12612.58 67.17 54531.65 88888.00 2016-12-09 22:27:41.250 344 12612.55 67.08 54531.70 88888.00 2016-12-09 22:27:41.375 344 12612.48 67.03 54531.78 88888.00 2016-12-09 22:27:41.500 344 12612.42 66.95 54531.80 88888.00 2016-12-09 22:27:41.625 344 12612.42 66.92 54531.82 88888.00 2016-12-09 22:27:41.750 344 12612.42 66.88 54531.90 88888.00 2016-12-09 22:27:41.875 344 12612.38 66.85 54531.95 88888.00 2016-12-09 22:27:42.000 344 12612.30 66.78 54531.97 88888.00 2016-12-09 22:27:42.125 344 12612.23 66.67 54532.05 88888.00 2016-12-09 22:27:42.250 344 12612.17 66.60 54532.12 88888.00 2016-12-09 22:27:42.375 344 12612.23 66.58 54532.18 88888.00 2016-12-09 22:27:42.500 344 12612.20 66.50 54532.22 88888.00 2016-12-09 22:27:42.625 344 12612.12 66.45 54532.25 88888.00 2016-12-09 22:27:42.750 344 12612.08 66.42 54532.30 88888.00 2016-12-09 22:27:42.875 344 12612.05 66.38 54532.32 88888.00 2016-12-09 22:27:43.000 344 12612.00 66.35 54532.38 88888.00 2016-12-09 22:27:43.125 344 12611.98 66.30 54532.45 88888.00 2016-12-09 22:27:43.250 344 12611.92 66.20 54532.47 88888.00 2016-12-09 22:27:43.375 344 12611.92 66.17 54532.50 88888.00 2016-12-09 22:27:43.500 344 12611.92 66.15 54532.57 88888.00 2016-12-09 22:27:43.625 344 12611.85 66.10 54532.60 88888.00 2016-12-09 22:27:43.750 344 12611.80 66.05 54532.68 88888.00 2016-12-09 22:27:43.875 344 12611.80 66.03 54532.72 88888.00 2016-12-09 22:27:44.000 344 12611.77 65.97 54532.75 88888.00 2016-12-09 22:27:44.125 344 12611.70 65.92 54532.78 88888.00 2016-12-09 22:27:44.250 344 12611.62 65.85 54532.82 88888.00 2016-12-09 22:27:44.375 344 12611.65 65.83 54532.85 88888.00 2016-12-09 22:27:44.500 344 12611.67 65.78 54532.88 88888.00 2016-12-09 22:27:44.625 344 12611.60 65.72 54532.90 88888.00 2016-12-09 22:27:44.750 344 12611.55 65.70 54532.97 88888.00 2016-12-09 22:27:44.875 344 12611.55 65.67 54533.03 88888.00 2016-12-09 22:27:45.000 344 12611.58 65.62 54533.03 88888.00 2016-12-09 22:27:45.125 344 12611.60 65.60 54533.07 88888.00 2016-12-09 22:27:45.250 344 12611.58 65.55 54533.12 88888.00 2016-12-09 22:27:45.375 344 12611.52 65.55 54533.10 88888.00 2016-12-09 22:27:45.500 344 12611.50 65.53 54533.15 88888.00 2016-12-09 22:27:45.625 344 12611.45 65.47 54533.20 88888.00 2016-12-09 22:27:45.750 344 12611.42 65.45 54533.22 88888.00 2016-12-09 22:27:45.875 344 12611.40 65.42 54533.28 88888.00 2016-12-09 22:27:46.000 344 12611.38 65.40 54533.30 88888.00 2016-12-09 22:27:46.125 344 12611.38 65.38 54533.35 88888.00 2016-12-09 22:27:46.250 344 12611.38 65.35 54533.43 88888.00 2016-12-09 22:27:46.375 344 12611.30 65.33 54533.43 88888.00 2016-12-09 22:27:46.500 344 12611.25 65.28 54533.43 88888.00 2016-12-09 22:27:46.625 344 12611.27 65.28 54533.47 88888.00 2016-12-09 22:27:46.750 344 12611.23 65.28 54533.50 88888.00 2016-12-09 22:27:46.875 344 12611.17 65.25 54533.55 88888.00 2016-12-09 22:27:47.000 344 12611.17 65.25 54533.57 88888.00 2016-12-09 22:27:47.125 344 12611.17 65.28 54533.62 88888.00 2016-12-09 22:27:47.250 344 12611.17 65.25 54533.68 88888.00 2016-12-09 22:27:47.375 344 12611.15 65.25 54533.65 88888.00 2016-12-09 22:27:47.500 344 12611.15 65.25 54533.70 88888.00 2016-12-09 22:27:47.625 344 12611.15 65.20 54533.72 88888.00 2016-12-09 22:27:47.750 344 12611.05 65.22 54533.80 88888.00 2016-12-09 22:27:47.875 344 12610.95 65.22 54533.80 88888.00 2016-12-09 22:27:48.000 344 12611.02 65.22 54533.82 88888.00 2016-12-09 22:27:48.125 344 12611.05 65.22 54533.85 88888.00 2016-12-09 22:27:48.250 344 12611.00 65.22 54533.88 88888.00 2016-12-09 22:27:48.375 344 12610.95 65.25 54533.93 88888.00 2016-12-09 22:27:48.500 344 12610.98 65.28 54533.93 88888.00 2016-12-09 22:27:48.625 344 12610.98 65.28 54533.95 88888.00 2016-12-09 22:27:48.750 344 12611.00 65.28 54534.00 88888.00 2016-12-09 22:27:48.875 344 12610.88 65.28 54534.00 88888.00 2016-12-09 22:27:49.000 344 12610.83 65.30 54534.05 88888.00 2016-12-09 22:27:49.125 344 12610.88 65.30 54534.07 88888.00 2016-12-09 22:27:49.250 344 12610.88 65.33 54534.12 88888.00 2016-12-09 22:27:49.375 344 12610.88 65.33 54534.12 88888.00 2016-12-09 22:27:49.500 344 12610.88 65.35 54534.15 88888.00 2016-12-09 22:27:49.625 344 12610.83 65.38 54534.15 88888.00 2016-12-09 22:27:49.750 344 12610.77 65.35 54534.18 88888.00 2016-12-09 22:27:49.875 344 12610.85 65.40 54534.20 88888.00 2016-12-09 22:27:50.000 344 12610.85 65.42 54534.25 88888.00 2016-12-09 22:27:50.125 344 12610.80 65.42 54534.28 88888.00 2016-12-09 22:27:50.250 344 12610.80 65.45 54534.30 88888.00 2016-12-09 22:27:50.375 344 12610.77 65.47 54534.28 88888.00 2016-12-09 22:27:50.500 344 12610.73 65.53 54534.32 88888.00 2016-12-09 22:27:50.625 344 12610.75 65.53 54534.35 88888.00 2016-12-09 22:27:50.750 344 12610.67 65.55 54534.38 88888.00 2016-12-09 22:27:50.875 344 12610.62 65.55 54534.38 88888.00 2016-12-09 22:27:51.000 344 12610.67 65.55 54534.38 88888.00 2016-12-09 22:27:51.125 344 12610.67 65.55 54534.40 88888.00 2016-12-09 22:27:51.250 344 12610.62 65.58 54534.47 88888.00 2016-12-09 22:27:51.375 344 12610.73 65.62 54534.50 88888.00 2016-12-09 22:27:51.500 344 12610.73 65.62 54534.47 88888.00 2016-12-09 22:27:51.625 344 12610.65 65.62 54534.47 88888.00 2016-12-09 22:27:51.750 344 12610.62 65.62 54534.47 88888.00 2016-12-09 22:27:51.875 344 12610.62 65.65 54534.53 88888.00 2016-12-09 22:27:52.000 344 12610.60 65.65 54534.55 88888.00 2016-12-09 22:27:52.125 344 12610.62 65.65 54534.57 88888.00 2016-12-09 22:27:52.250 344 12610.55 65.65 54534.60 88888.00 2016-12-09 22:27:52.375 344 12610.50 65.67 54534.62 88888.00 2016-12-09 22:27:52.500 344 12610.50 65.67 54534.62 88888.00 2016-12-09 22:27:52.625 344 12610.42 65.70 54534.70 88888.00 2016-12-09 22:27:52.750 344 12610.40 65.72 54534.72 88888.00 2016-12-09 22:27:52.875 344 12610.38 65.72 54534.72 88888.00 2016-12-09 22:27:53.000 344 12610.38 65.72 54534.72 88888.00 2016-12-09 22:27:53.125 344 12610.35 65.75 54534.78 88888.00 2016-12-09 22:27:53.250 344 12610.33 65.75 54534.78 88888.00 2016-12-09 22:27:53.375 344 12610.30 65.78 54534.78 88888.00 2016-12-09 22:27:53.500 344 12610.33 65.75 54534.82 88888.00 2016-12-09 22:27:53.625 344 12610.35 65.78 54534.85 88888.00 2016-12-09 22:27:53.750 344 12610.30 65.80 54534.90 88888.00 2016-12-09 22:27:53.875 344 12610.33 65.78 54534.90 88888.00 2016-12-09 22:27:54.000 344 12610.33 65.78 54534.93 88888.00 2016-12-09 22:27:54.125 344 12610.27 65.75 54534.97 88888.00 2016-12-09 22:27:54.250 344 12610.20 65.72 54534.97 88888.00 2016-12-09 22:27:54.375 344 12610.27 65.75 54535.03 88888.00 2016-12-09 22:27:54.500 344 12610.30 65.75 54535.05 88888.00 2016-12-09 22:27:54.625 344 12610.33 65.72 54535.05 88888.00 2016-12-09 22:27:54.750 344 12610.27 65.70 54535.05 88888.00 2016-12-09 22:27:54.875 344 12610.20 65.67 54535.10 88888.00 2016-12-09 22:27:55.000 344 12610.15 65.67 54535.12 88888.00 2016-12-09 22:27:55.125 344 12610.12 65.65 54535.15 88888.00 2016-12-09 22:27:55.250 344 12610.12 65.60 54535.18 88888.00 2016-12-09 22:27:55.375 344 12610.10 65.62 54535.18 88888.00 2016-12-09 22:27:55.500 344 12610.05 65.60 54535.20 88888.00 2016-12-09 22:27:55.625 344 12610.00 65.60 54535.22 88888.00 2016-12-09 22:27:55.750 344 12609.92 65.60 54535.25 88888.00 2016-12-09 22:27:55.875 344 12609.95 65.60 54535.28 88888.00 2016-12-09 22:27:56.000 344 12609.98 65.60 54535.28 88888.00 2016-12-09 22:27:56.125 344 12609.95 65.60 54535.32 88888.00 2016-12-09 22:27:56.250 344 12609.85 65.58 54535.35 88888.00 2016-12-09 22:27:56.375 344 12609.83 65.58 54535.38 88888.00 2016-12-09 22:27:56.500 344 12609.80 65.58 54535.40 88888.00 2016-12-09 22:27:56.625 344 12609.75 65.58 54535.40 88888.00 2016-12-09 22:27:56.750 344 12609.77 65.53 54535.40 88888.00 2016-12-09 22:27:56.875 344 12609.75 65.50 54535.40 88888.00 2016-12-09 22:27:57.000 344 12609.73 65.50 54535.45 88888.00 2016-12-09 22:27:57.125 344 12609.67 65.45 54535.47 88888.00 2016-12-09 22:27:57.250 344 12609.62 65.45 54535.50 88888.00 2016-12-09 22:27:57.375 344 12609.60 65.45 54535.53 88888.00 2016-12-09 22:27:57.500 344 12609.52 65.47 54535.53 88888.00 2016-12-09 22:27:57.625 344 12609.48 65.45 54535.55 88888.00 2016-12-09 22:27:57.750 344 12609.45 65.42 54535.57 88888.00 2016-12-09 22:27:57.875 344 12609.40 65.45 54535.57 88888.00 2016-12-09 22:27:58.000 344 12609.42 65.40 54535.62 88888.00 2016-12-09 22:27:58.125 344 12609.48 65.40 54535.68 88888.00 2016-12-09 22:27:58.250 344 12609.40 65.38 54535.70 88888.00 2016-12-09 22:27:58.375 344 12609.38 65.38 54535.68 88888.00 2016-12-09 22:27:58.500 344 12609.33 65.40 54535.72 88888.00 2016-12-09 22:27:58.625 344 12609.27 65.38 54535.75 88888.00 2016-12-09 22:27:58.750 344 12609.23 65.33 54535.78 88888.00 2016-12-09 22:27:58.875 344 12609.23 65.33 54535.78 88888.00 2016-12-09 22:27:59.000 344 12609.23 65.33 54535.80 88888.00 2016-12-09 22:27:59.125 344 12609.17 65.35 54535.80 88888.00 2016-12-09 22:27:59.250 344 12609.10 65.33 54535.85 88888.00 2016-12-09 22:27:59.375 344 12609.10 65.33 54535.90 88888.00 2016-12-09 22:27:59.500 344 12609.08 65.33 54535.90 88888.00 2016-12-09 22:27:59.625 344 12609.00 65.33 54535.90 88888.00 2016-12-09 22:27:59.750 344 12609.00 65.33 54535.93 88888.00 2016-12-09 22:27:59.875 344 12608.95 65.30 54535.97 88888.00 2016-12-09 22:28:00.000 344 12608.90 65.28 54536.00 88888.00 2016-12-09 22:28:00.125 344 12608.85 65.28 54536.03 88888.00 2016-12-09 22:28:00.250 344 12608.75 65.28 54536.05 88888.00 2016-12-09 22:28:00.375 344 12608.73 65.25 54536.05 88888.00 2016-12-09 22:28:00.500 344 12608.70 65.28 54536.07 88888.00 2016-12-09 22:28:00.625 344 12608.65 65.28 54536.10 88888.00 2016-12-09 22:28:00.750 344 12608.58 65.28 54536.10 88888.00 2016-12-09 22:28:00.875 344 12608.50 65.28 54536.10 88888.00 2016-12-09 22:28:01.000 344 12608.42 65.28 54536.12 88888.00 2016-12-09 22:28:01.125 344 12608.35 65.25 54536.15 88888.00 2016-12-09 22:28:01.250 344 12608.27 65.25 54536.18 88888.00 2016-12-09 22:28:01.375 344 12608.30 65.20 54536.20 88888.00 2016-12-09 22:28:01.500 344 12608.30 65.20 54536.22 88888.00 2016-12-09 22:28:01.625 344 12608.20 65.17 54536.22 88888.00 2016-12-09 22:28:01.750 344 12608.12 65.22 54536.28 88888.00 2016-12-09 22:28:01.875 344 12608.02 65.17 54536.30 88888.00 2016-12-09 22:28:02.000 344 12607.98 65.15 54536.28 88888.00 2016-12-09 22:28:02.125 344 12607.95 65.15 54536.32 88888.00 2016-12-09 22:28:02.250 344 12607.88 65.15 54536.35 88888.00 2016-12-09 22:28:02.375 344 12607.80 65.15 54536.35 88888.00 2016-12-09 22:28:02.500 344 12607.62 65.10 54536.38 88888.00 2016-12-09 22:28:02.625 344 12607.52 65.10 54536.40 88888.00 2016-12-09 22:28:02.750 344 12607.45 65.10 54536.40 88888.00 2016-12-09 22:28:02.875 344 12607.38 65.12 54536.43 88888.00 2016-12-09 22:28:03.000 344 12607.27 65.10 54536.45 88888.00 2016-12-09 22:28:03.125 344 12607.17 65.10 54536.50 88888.00 2016-12-09 22:28:03.250 344 12607.10 65.08 54536.50 88888.00 2016-12-09 22:28:03.375 344 12607.05 65.08 54536.53 88888.00 2016-12-09 22:28:03.500 344 12606.95 65.08 54536.55 88888.00 2016-12-09 22:28:03.625 344 12606.88 65.05 54536.60 88888.00 2016-12-09 22:28:03.750 344 12606.77 65.05 54536.62 88888.00 2016-12-09 22:28:03.875 344 12606.67 65.08 54536.68 88888.00 2016-12-09 22:28:04.000 344 12606.52 65.03 54536.70 88888.00 2016-12-09 22:28:04.125 344 12606.42 65.00 54536.72 88888.00 2016-12-09 22:28:04.250 344 12606.35 64.97 54536.78 88888.00 2016-12-09 22:28:04.375 344 12606.30 64.97 54536.78 88888.00 2016-12-09 22:28:04.500 344 12606.17 64.97 54536.80 88888.00 2016-12-09 22:28:04.625 344 12606.08 64.95 54536.80 88888.00 2016-12-09 22:28:04.750 344 12605.92 64.92 54536.82 88888.00 2016-12-09 22:28:04.875 344 12605.83 64.92 54536.85 88888.00 2016-12-09 22:28:05.000 344 12605.75 64.92 54536.88 88888.00 2016-12-09 22:28:05.125 344 12605.70 64.90 54536.90 88888.00 2016-12-09 22:28:05.250 344 12605.58 64.90 54536.95 88888.00 2016-12-09 22:28:05.375 344 12605.48 64.85 54536.97 88888.00 2016-12-09 22:28:05.500 344 12605.30 64.83 54537.00 88888.00 2016-12-09 22:28:05.625 344 12605.17 64.83 54537.03 88888.00 2016-12-09 22:28:05.750 344 12605.05 64.83 54537.07 88888.00 2016-12-09 22:28:05.875 344 12604.92 64.80 54537.10 88888.00 2016-12-09 22:28:06.000 344 12604.85 64.78 54537.10 88888.00 2016-12-09 22:28:06.125 344 12604.77 64.80 54537.15 88888.00 2016-12-09 22:28:06.250 344 12604.65 64.80 54537.18 88888.00 2016-12-09 22:28:06.375 344 12604.50 64.80 54537.18 88888.00 2016-12-09 22:28:06.500 344 12604.40 64.78 54537.22 88888.00 2016-12-09 22:28:06.625 344 12604.30 64.75 54537.25 88888.00 2016-12-09 22:28:06.750 344 12604.17 64.72 54537.30 88888.00 2016-12-09 22:28:06.875 344 12604.08 64.72 54537.32 88888.00 2016-12-09 22:28:07.000 344 12603.98 64.70 54537.35 88888.00 2016-12-09 22:28:07.125 344 12603.85 64.72 54537.38 88888.00 2016-12-09 22:28:07.250 344 12603.62 64.75 54537.45 88888.00 2016-12-09 22:28:07.375 344 12603.52 64.72 54537.47 88888.00 2016-12-09 22:28:07.500 344 12603.38 64.72 54537.45 88888.00 2016-12-09 22:28:07.625 344 12603.25 64.67 54537.50 88888.00 2016-12-09 22:28:07.750 344 12603.15 64.65 54537.57 88888.00 2016-12-09 22:28:07.875 344 12602.98 64.65 54537.55 88888.00 2016-12-09 22:28:08.000 344 12602.83 64.65 54537.57 88888.00 2016-12-09 22:28:08.125 344 12602.70 64.62 54537.57 88888.00 2016-12-09 22:28:08.250 344 12602.55 64.58 54537.60 88888.00 2016-12-09 22:28:08.375 344 12602.48 64.62 54537.62 88888.00 2016-12-09 22:28:08.500 344 12602.40 64.60 54537.68 88888.00 2016-12-09 22:28:08.625 344 12602.27 64.55 54537.68 88888.00 2016-12-09 22:28:08.750 344 12602.15 64.55 54537.72 88888.00 2016-12-09 22:28:08.875 344 12602.08 64.58 54537.75 88888.00 2016-12-09 22:28:09.000 344 12601.90 64.58 54537.78 88888.00 2016-12-09 22:28:09.125 344 12601.77 64.58 54537.82 88888.00 2016-12-09 22:28:09.250 344 12601.73 64.55 54537.85 88888.00 2016-12-09 22:28:09.375 344 12601.65 64.55 54537.88 88888.00 2016-12-09 22:28:09.500 344 12601.52 64.53 54537.93 88888.00 2016-12-09 22:28:09.625 344 12601.38 64.53 54537.95 88888.00 2016-12-09 22:28:09.750 344 12601.23 64.53 54537.97 88888.00 2016-12-09 22:28:09.875 344 12601.05 64.50 54537.97 88888.00 2016-12-09 22:28:10.000 344 12600.95 64.50 54538.00 88888.00 2016-12-09 22:28:10.125 344 12600.88 64.50 54538.03 88888.00 2016-12-09 22:28:10.250 344 12600.75 64.45 54538.05 88888.00 2016-12-09 22:28:10.375 344 12600.73 64.45 54538.05 88888.00 2016-12-09 22:28:10.500 344 12600.62 64.45 54538.10 88888.00 2016-12-09 22:28:10.625 344 12600.48 64.45 54538.15 88888.00 2016-12-09 22:28:10.750 344 12600.35 64.45 54538.18 88888.00 2016-12-09 22:28:10.875 344 12600.25 64.45 54538.22 88888.00 2016-12-09 22:28:11.000 344 12600.17 64.47 54538.25 88888.00 2016-12-09 22:28:11.125 344 12600.05 64.45 54538.28 88888.00 2016-12-09 22:28:11.250 344 12599.95 64.47 54538.32 88888.00 2016-12-09 22:28:11.375 344 12599.92 64.47 54538.32 88888.00 2016-12-09 22:28:11.500 344 12599.90 64.47 54538.35 88888.00 2016-12-09 22:28:11.625 344 12599.80 64.45 54538.40 88888.00 2016-12-09 22:28:11.750 344 12599.67 64.42 54538.40 88888.00 2016-12-09 22:28:11.875 344 12599.55 64.45 54538.43 88888.00 2016-12-09 22:28:12.000 344 12599.45 64.47 54538.43 88888.00 2016-12-09 22:28:12.125 344 12599.35 64.47 54538.47 88888.00 2016-12-09 22:28:12.250 344 12599.23 64.47 54538.50 88888.00 2016-12-09 22:28:12.375 344 12599.15 64.47 54538.53 88888.00 2016-12-09 22:28:12.500 344 12599.08 64.47 54538.47 88888.00 2016-12-09 22:28:12.625 344 12598.98 64.47 54538.53 88888.00 2016-12-09 22:28:12.750 344 12598.92 64.45 54538.57 88888.00 2016-12-09 22:28:12.875 344 12598.88 64.47 54538.60 88888.00 2016-12-09 22:28:13.000 344 12598.77 64.50 54538.60 88888.00 2016-12-09 22:28:13.125 344 12598.75 64.53 54538.62 88888.00 2016-12-09 22:28:13.250 344 12598.70 64.50 54538.65 88888.00 2016-12-09 22:28:13.375 344 12598.60 64.47 54538.68 88888.00 2016-12-09 22:28:13.500 344 12598.52 64.53 54538.65 88888.00 2016-12-09 22:28:13.625 344 12598.48 64.47 54538.68 88888.00 2016-12-09 22:28:13.750 344 12598.38 64.50 54538.70 88888.00 2016-12-09 22:28:13.875 344 12598.33 64.53 54538.72 88888.00 2016-12-09 22:28:14.000 344 12598.25 64.53 54538.72 88888.00 2016-12-09 22:28:14.125 344 12598.10 64.55 54538.72 88888.00 2016-12-09 22:28:14.250 344 12598.02 64.58 54538.75 88888.00 2016-12-09 22:28:14.375 344 12598.10 64.58 54538.78 88888.00 2016-12-09 22:28:14.500 344 12598.05 64.55 54538.82 88888.00 2016-12-09 22:28:14.625 344 12597.98 64.58 54538.80 88888.00 2016-12-09 22:28:14.750 344 12597.92 64.60 54538.85 88888.00 2016-12-09 22:28:14.875 344 12597.85 64.60 54538.85 88888.00 2016-12-09 22:28:15.000 344 12597.85 64.60 54538.88 88888.00 2016-12-09 22:28:15.125 344 12597.75 64.65 54538.93 88888.00 2016-12-09 22:28:15.250 344 12597.67 64.67 54538.95 88888.00 2016-12-09 22:28:15.375 344 12597.65 64.67 54538.90 88888.00 2016-12-09 22:28:15.500 344 12597.60 64.67 54538.93 88888.00 2016-12-09 22:28:15.625 344 12597.58 64.72 54538.97 88888.00 2016-12-09 22:28:15.750 344 12597.55 64.78 54538.97 88888.00 2016-12-09 22:28:15.875 344 12597.52 64.78 54538.97 88888.00 2016-12-09 22:28:16.000 344 12597.52 64.75 54538.97 88888.00 2016-12-09 22:28:16.125 344 12597.50 64.78 54538.97 88888.00 2016-12-09 22:28:16.250 344 12597.38 64.83 54539.03 88888.00 2016-12-09 22:28:16.375 344 12597.38 64.83 54539.03 88888.00 2016-12-09 22:28:16.500 344 12597.45 64.88 54539.05 88888.00 2016-12-09 22:28:16.625 344 12597.38 64.90 54539.05 88888.00 2016-12-09 22:28:16.750 344 12597.33 64.90 54539.05 88888.00 2016-12-09 22:28:16.875 344 12597.30 64.95 54539.07 88888.00 2016-12-09 22:28:17.000 344 12597.27 64.97 54539.10 88888.00 2016-12-09 22:28:17.125 344 12597.30 65.08 54539.12 88888.00 2016-12-09 22:28:17.250 344 12597.30 65.10 54539.10 88888.00 2016-12-09 22:28:17.375 344 12597.33 65.10 54539.12 88888.00 2016-12-09 22:28:17.500 344 12597.30 65.15 54539.10 88888.00 2016-12-09 22:28:17.625 344 12597.25 65.17 54539.10 88888.00 2016-12-09 22:28:17.750 344 12597.27 65.25 54539.15 88888.00 2016-12-09 22:28:17.875 344 12597.33 65.25 54539.12 88888.00 2016-12-09 22:28:18.000 344 12597.35 65.28 54539.10 88888.00 2016-12-09 22:28:18.125 344 12597.33 65.30 54539.12 88888.00 2016-12-09 22:28:18.250 344 12597.23 65.35 54539.15 88888.00 2016-12-09 22:28:18.375 344 12597.25 65.40 54539.15 88888.00 2016-12-09 22:28:18.500 344 12597.30 65.45 54539.15 88888.00 2016-12-09 22:28:18.625 344 12597.30 65.50 54539.15 88888.00 2016-12-09 22:28:18.750 344 12597.33 65.55 54539.18 88888.00 2016-12-09 22:28:18.875 344 12597.33 65.55 54539.18 88888.00 2016-12-09 22:28:19.000 344 12597.33 65.55 54539.18 88888.00 2016-12-09 22:28:19.125 344 12597.35 65.62 54539.20 88888.00 2016-12-09 22:28:19.250 344 12597.33 65.67 54539.18 88888.00 2016-12-09 22:28:19.375 344 12597.38 65.70 54539.18 88888.00 2016-12-09 22:28:19.500 344 12597.35 65.70 54539.18 88888.00 2016-12-09 22:28:19.625 344 12597.38 65.70 54539.18 88888.00 2016-12-09 22:28:19.750 344 12597.35 65.75 54539.18 88888.00 2016-12-09 22:28:19.875 344 12597.35 65.83 54539.18 88888.00 2016-12-09 22:28:20.000 344 12597.35 65.85 54539.18 88888.00 2016-12-09 22:28:20.125 344 12597.38 65.88 54539.20 88888.00 2016-12-09 22:28:20.250 344 12597.40 65.90 54539.20 88888.00 2016-12-09 22:28:20.375 344 12597.45 65.92 54539.20 88888.00 2016-12-09 22:28:20.500 344 12597.42 65.95 54539.20 88888.00 2016-12-09 22:28:20.625 344 12597.42 66.00 54539.22 88888.00 2016-12-09 22:28:20.750 344 12597.48 66.03 54539.20 88888.00 2016-12-09 22:28:20.875 344 12597.50 66.03 54539.22 88888.00 2016-12-09 22:28:21.000 344 12597.55 66.05 54539.22 88888.00 2016-12-09 22:28:21.125 344 12597.52 66.10 54539.25 88888.00 2016-12-09 22:28:21.250 344 12597.48 66.15 54539.25 88888.00 2016-12-09 22:28:21.375 344 12597.55 66.15 54539.22 88888.00 2016-12-09 22:28:21.500 344 12597.58 66.17 54539.22 88888.00 2016-12-09 22:28:21.625 344 12597.60 66.17 54539.25 88888.00 2016-12-09 22:28:21.750 344 12597.62 66.20 54539.28 88888.00 2016-12-09 22:28:21.875 344 12597.62 66.22 54539.28 88888.00 2016-12-09 22:28:22.000 344 12597.65 66.25 54539.28 88888.00 2016-12-09 22:28:22.125 344 12597.65 66.28 54539.28 88888.00 2016-12-09 22:28:22.250 344 12597.62 66.25 54539.28 88888.00 2016-12-09 22:28:22.375 344 12597.62 66.30 54539.28 88888.00 2016-12-09 22:28:22.500 344 12597.65 66.33 54539.28 88888.00 2016-12-09 22:28:22.625 344 12597.70 66.35 54539.32 88888.00 2016-12-09 22:28:22.750 344 12597.77 66.35 54539.32 88888.00 2016-12-09 22:28:22.875 344 12597.70 66.33 54539.35 88888.00 2016-12-09 22:28:23.000 344 12597.60 66.33 54539.35 88888.00 2016-12-09 22:28:23.125 344 12597.55 66.30 54539.35 88888.00 2016-12-09 22:28:23.250 344 12597.62 66.30 54539.40 88888.00 2016-12-09 22:28:23.375 344 12597.70 66.28 54539.40 88888.00 2016-12-09 22:28:23.500 344 12597.67 66.28 54539.40 88888.00 2016-12-09 22:28:23.625 344 12597.62 66.28 54539.38 88888.00 2016-12-09 22:28:23.750 344 12597.62 66.28 54539.43 88888.00 2016-12-09 22:28:23.875 344 12597.65 66.25 54539.45 88888.00 2016-12-09 22:28:24.000 344 12597.62 66.22 54539.43 88888.00 2016-12-09 22:28:24.125 344 12597.62 66.20 54539.45 88888.00 2016-12-09 22:28:24.250 344 12597.65 66.15 54539.47 88888.00 2016-12-09 22:28:24.375 344 12597.65 66.10 54539.50 88888.00 2016-12-09 22:28:24.500 344 12597.58 66.10 54539.50 88888.00 2016-12-09 22:28:24.625 344 12597.55 66.10 54539.47 88888.00 2016-12-09 22:28:24.750 344 12597.60 66.10 54539.47 88888.00 2016-12-09 22:28:24.875 344 12597.62 66.05 54539.50 88888.00 2016-12-09 22:28:25.000 344 12597.65 66.03 54539.47 88888.00 2016-12-09 22:28:25.125 344 12597.67 65.97 54539.53 88888.00 2016-12-09 22:28:25.250 344 12597.60 65.92 54539.55 88888.00 2016-12-09 22:28:25.375 344 12597.52 65.92 54539.55 88888.00 2016-12-09 22:28:25.500 344 12597.55 65.88 54539.53 88888.00 2016-12-09 22:28:25.625 344 12597.52 65.83 54539.53 88888.00 2016-12-09 22:28:25.750 344 12597.48 65.78 54539.55 88888.00 2016-12-09 22:28:25.875 344 12597.50 65.78 54539.60 88888.00 2016-12-09 22:28:26.000 344 12597.52 65.75 54539.60 88888.00 2016-12-09 22:28:26.125 344 12597.50 65.72 54539.60 88888.00 2016-12-09 22:28:26.250 344 12597.48 65.62 54539.65 88888.00 2016-12-09 22:28:26.375 344 12597.50 65.60 54539.65 88888.00 2016-12-09 22:28:26.500 344 12597.48 65.55 54539.68 88888.00 2016-12-09 22:28:26.625 344 12597.42 65.50 54539.65 88888.00 2016-12-09 22:28:26.750 344 12597.38 65.42 54539.65 88888.00 2016-12-09 22:28:26.875 344 12597.25 65.40 54539.68 88888.00 2016-12-09 22:28:27.000 344 12597.23 65.38 54539.70 88888.00 2016-12-09 22:28:27.125 344 12597.20 65.28 54539.72 88888.00 2016-12-09 22:28:27.250 344 12597.15 65.25 54539.75 88888.00 2016-12-09 22:28:27.375 344 12597.12 65.20 54539.78 88888.00 2016-12-09 22:28:27.500 344 12597.10 65.15 54539.75 88888.00 2016-12-09 22:28:27.625 344 12597.05 65.08 54539.78 88888.00 2016-12-09 22:28:27.750 344 12596.92 64.97 54539.82 88888.00 2016-12-09 22:28:27.875 344 12596.85 64.95 54539.85 88888.00 2016-12-09 22:28:28.000 344 12596.83 64.88 54539.88 88888.00 2016-12-09 22:28:28.125 344 12596.85 64.80 54539.90 88888.00 2016-12-09 22:28:28.250 344 12596.80 64.75 54539.90 88888.00 2016-12-09 22:28:28.375 344 12596.75 64.67 54539.93 88888.00 2016-12-09 22:28:28.500 344 12596.73 64.62 54539.93 88888.00 2016-12-09 22:28:28.625 344 12596.67 64.55 54539.95 88888.00 2016-12-09 22:28:28.750 344 12596.60 64.50 54539.97 88888.00 2016-12-09 22:28:28.875 344 12596.58 64.40 54539.97 88888.00 2016-12-09 22:28:29.000 344 12596.50 64.33 54540.00 88888.00 2016-12-09 22:28:29.125 344 12596.48 64.25 54540.00 88888.00 2016-12-09 22:28:29.250 344 12596.38 64.22 54540.00 88888.00 2016-12-09 22:28:29.375 344 12596.38 64.17 54540.03 88888.00 2016-12-09 22:28:29.500 344 12596.38 64.10 54540.05 88888.00 2016-12-09 22:28:29.625 344 12596.27 64.05 54540.03 88888.00 2016-12-09 22:28:29.750 344 12596.10 63.98 54540.05 88888.00 2016-12-09 22:28:29.875 344 12596.08 63.92 54540.10 88888.00 2016-12-09 22:28:30.000 344 12596.08 63.83 54540.10 88888.00 2016-12-09 22:28:30.125 344 12596.02 63.75 54540.18 88888.00 2016-12-09 22:28:30.250 344 12595.92 63.67 54540.18 88888.00 2016-12-09 22:28:30.375 344 12595.88 63.65 54540.20 88888.00 2016-12-09 22:28:30.500 344 12595.83 63.60 54540.20 88888.00 2016-12-09 22:28:30.625 344 12595.73 63.52 54540.25 88888.00 2016-12-09 22:28:30.750 344 12595.65 63.48 54540.28 88888.00 2016-12-09 22:28:30.875 344 12595.58 63.38 54540.30 88888.00 2016-12-09 22:28:31.000 344 12595.52 63.30 54540.30 88888.00 2016-12-09 22:28:31.125 344 12595.45 63.23 54540.32 88888.00 2016-12-09 22:28:31.250 344 12595.42 63.15 54540.35 88888.00 2016-12-09 22:28:31.375 344 12595.40 63.12 54540.35 88888.00 2016-12-09 22:28:31.500 344 12595.25 63.10 54540.40 88888.00 2016-12-09 22:28:31.625 344 12595.15 63.05 54540.43 88888.00 2016-12-09 22:28:31.750 344 12595.02 62.95 54540.45 88888.00 2016-12-09 22:28:31.875 344 12595.02 62.88 54540.45 88888.00 2016-12-09 22:28:32.000 344 12595.02 62.83 54540.47 88888.00 2016-12-09 22:28:32.125 344 12594.92 62.77 54540.50 88888.00 2016-12-09 22:28:32.250 344 12594.80 62.70 54540.55 88888.00 2016-12-09 22:28:32.375 344 12594.70 62.65 54540.57 88888.00 2016-12-09 22:28:32.500 344 12594.65 62.58 54540.57 88888.00 2016-12-09 22:28:32.625 344 12594.55 62.52 54540.62 88888.00 2016-12-09 22:28:32.750 344 12594.48 62.42 54540.65 88888.00 2016-12-09 22:28:32.875 344 12594.40 62.38 54540.70 88888.00 2016-12-09 22:28:33.000 344 12594.30 62.35 54540.70 88888.00 2016-12-09 22:28:33.125 344 12594.17 62.33 54540.72 88888.00 2016-12-09 22:28:33.250 344 12594.05 62.25 54540.75 88888.00 2016-12-09 22:28:33.375 344 12594.05 62.17 54540.75 88888.00 2016-12-09 22:28:33.500 344 12593.92 62.15 54540.80 88888.00 2016-12-09 22:28:33.625 344 12593.83 62.12 54540.80 88888.00 2016-12-09 22:28:33.750 344 12593.75 62.08 54540.82 88888.00 2016-12-09 22:28:33.875 344 12593.70 62.05 54540.88 88888.00 2016-12-09 22:28:34.000 344 12593.62 62.00 54540.90 88888.00 2016-12-09 22:28:34.125 344 12593.55 61.95 54540.93 88888.00 2016-12-09 22:28:34.250 344 12593.45 61.88 54540.95 88888.00 2016-12-09 22:28:34.375 344 12593.38 61.83 54540.97 88888.00 2016-12-09 22:28:34.500 344 12593.27 61.77 54540.97 88888.00 2016-12-09 22:28:34.625 344 12593.17 61.80 54541.00 88888.00 2016-12-09 22:28:34.750 344 12593.05 61.75 54541.03 88888.00 2016-12-09 22:28:34.875 344 12592.98 61.73 54541.07 88888.00 2016-12-09 22:28:35.000 344 12592.88 61.70 54541.10 88888.00 2016-12-09 22:28:35.125 344 12592.77 61.67 54541.12 88888.00 2016-12-09 22:28:35.250 344 12592.65 61.65 54541.12 88888.00 2016-12-09 22:28:35.375 344 12592.60 61.65 54541.12 88888.00 2016-12-09 22:28:35.500 344 12592.50 61.62 54541.20 88888.00 2016-12-09 22:28:35.625 344 12592.40 61.60 54541.20 88888.00 2016-12-09 22:28:35.750 344 12592.27 61.58 54541.25 88888.00 2016-12-09 22:28:35.875 344 12592.15 61.55 54541.28 88888.00 2016-12-09 22:28:36.000 344 12592.10 61.55 54541.28 88888.00 2016-12-09 22:28:36.125 344 12591.98 61.52 54541.30 88888.00 2016-12-09 22:28:36.250 344 12591.85 61.52 54541.35 88888.00 2016-12-09 22:28:36.375 344 12591.88 61.55 54541.38 88888.00 2016-12-09 22:28:36.500 344 12591.75 61.52 54541.40 88888.00 2016-12-09 22:28:36.625 344 12591.60 61.50 54541.43 88888.00 2016-12-09 22:28:36.750 344 12591.52 61.50 54541.45 88888.00 2016-12-09 22:28:36.875 344 12591.48 61.50 54541.47 88888.00 2016-12-09 22:28:37.000 344 12591.42 61.50 54541.47 88888.00 2016-12-09 22:28:37.125 344 12591.38 61.52 54541.53 88888.00 2016-12-09 22:28:37.250 344 12591.30 61.52 54541.57 88888.00 2016-12-09 22:28:37.375 344 12591.30 61.55 54541.57 88888.00 2016-12-09 22:28:37.500 344 12591.20 61.58 54541.60 88888.00 2016-12-09 22:28:37.625 344 12591.10 61.55 54541.60 88888.00 2016-12-09 22:28:37.750 344 12590.98 61.52 54541.65 88888.00 2016-12-09 22:28:37.875 344 12590.90 61.55 54541.68 88888.00 2016-12-09 22:28:38.000 344 12590.77 61.55 54541.75 88888.00 2016-12-09 22:28:38.125 344 12590.62 61.58 54541.75 88888.00 2016-12-09 22:28:38.250 344 12590.50 61.58 54541.80 88888.00 2016-12-09 22:28:38.375 344 12590.55 61.65 54541.82 88888.00 2016-12-09 22:28:38.500 344 12590.55 61.65 54541.82 88888.00 2016-12-09 22:28:38.625 344 12590.42 61.62 54541.88 88888.00 2016-12-09 22:28:38.750 344 12590.27 61.67 54541.88 88888.00 2016-12-09 22:28:38.875 344 12590.08 61.67 54541.90 88888.00 2016-12-09 22:28:39.000 344 12590.08 61.73 54541.95 88888.00 2016-12-09 22:28:39.125 344 12590.05 61.75 54541.97 88888.00 2016-12-09 22:28:39.250 344 12589.88 61.77 54542.03 88888.00 2016-12-09 22:28:39.375 344 12589.77 61.83 54542.07 88888.00 2016-12-09 22:28:39.500 344 12589.67 61.85 54542.07 88888.00 2016-12-09 22:28:39.625 344 12589.58 61.90 54542.10 88888.00 2016-12-09 22:28:39.750 344 12589.42 61.92 54542.12 88888.00 2016-12-09 22:28:39.875 344 12589.38 61.95 54542.18 88888.00 2016-12-09 22:28:40.000 344 12589.25 61.95 54542.18 88888.00 2016-12-09 22:28:40.125 344 12589.12 62.00 54542.22 88888.00 2016-12-09 22:28:40.250 344 12589.08 62.05 54542.30 88888.00 2016-12-09 22:28:40.375 344 12589.02 62.08 54542.30 88888.00 2016-12-09 22:28:40.500 344 12588.98 62.15 54542.32 88888.00 2016-12-09 22:28:40.625 344 12588.95 62.20 54542.38 88888.00 2016-12-09 22:28:40.750 344 12588.92 62.27 54542.38 88888.00 2016-12-09 22:28:40.875 344 12588.85 62.33 54542.40 88888.00 2016-12-09 22:28:41.000 344 12588.75 62.40 54542.40 88888.00 2016-12-09 22:28:41.125 344 12588.65 62.42 54542.45 88888.00 2016-12-09 22:28:41.250 344 12588.52 62.48 54542.50 88888.00 2016-12-09 22:28:41.375 344 12588.45 62.52 54542.53 88888.00 2016-12-09 22:28:41.500 344 12588.40 62.60 54542.55 88888.00 2016-12-09 22:28:41.625 344 12588.40 62.67 54542.60 88888.00 2016-12-09 22:28:41.750 344 12588.27 62.73 54542.60 88888.00 2016-12-09 22:28:41.875 344 12588.08 62.77 54542.62 88888.00 2016-12-09 22:28:42.000 344 12588.05 62.80 54542.65 88888.00 2016-12-09 22:28:42.125 344 12588.00 62.85 54542.70 88888.00 2016-12-09 22:28:42.250 344 12587.90 62.88 54542.72 88888.00 2016-12-09 22:28:42.375 344 12587.88 62.95 54542.75 88888.00 2016-12-09 22:28:42.500 344 12587.83 63.08 54542.78 88888.00 2016-12-09 22:28:42.625 344 12587.77 63.10 54542.80 88888.00 2016-12-09 22:28:42.750 344 12587.67 63.12 54542.82 88888.00 2016-12-09 22:28:42.875 344 12587.55 63.17 54542.82 88888.00 2016-12-09 22:28:43.000 344 12587.52 63.23 54542.85 88888.00 2016-12-09 22:28:43.125 344 12587.48 63.25 54542.88 88888.00 2016-12-09 22:28:43.250 344 12587.35 63.30 54542.90 88888.00 2016-12-09 22:28:43.375 344 12587.27 63.38 54542.93 88888.00 2016-12-09 22:28:43.500 344 12587.23 63.48 54542.97 88888.00 2016-12-09 22:28:43.625 344 12587.23 63.52 54542.97 88888.00 2016-12-09 22:28:43.750 344 12587.20 63.55 54543.03 88888.00 2016-12-09 22:28:43.875 344 12587.10 63.65 54543.05 88888.00 2016-12-09 22:28:44.000 344 12586.95 63.73 54543.07 88888.00 2016-12-09 22:28:44.125 344 12586.88 63.80 54543.10 88888.00 2016-12-09 22:28:44.250 344 12586.88 63.85 54543.12 88888.00 2016-12-09 22:28:44.375 344 12586.85 63.90 54543.12 88888.00 2016-12-09 22:28:44.500 344 12586.75 63.98 54543.18 88888.00 2016-12-09 22:28:44.625 344 12586.60 64.03 54543.20 88888.00 2016-12-09 22:28:44.750 344 12586.55 64.10 54543.22 88888.00 2016-12-09 22:28:44.875 344 12586.50 64.15 54543.25 88888.00 2016-12-09 22:28:45.000 344 12586.48 64.20 54543.25 88888.00 2016-12-09 22:28:45.125 344 12586.42 64.25 54543.28 88888.00 2016-12-09 22:28:45.250 344 12586.33 64.30 54543.32 88888.00 2016-12-09 22:28:45.375 344 12586.23 64.40 54543.32 88888.00 2016-12-09 22:28:45.500 344 12586.20 64.45 54543.35 88888.00 2016-12-09 22:28:45.625 344 12586.15 64.53 54543.38 88888.00 2016-12-09 22:28:45.750 344 12586.05 64.60 54543.40 88888.00 2016-12-09 22:28:45.875 344 12585.95 64.65 54543.43 88888.00 2016-12-09 22:28:46.000 344 12585.90 64.72 54543.45 88888.00 2016-12-09 22:28:46.125 344 12585.83 64.80 54543.47 88888.00 2016-12-09 22:28:46.250 344 12585.73 64.88 54543.47 88888.00 2016-12-09 22:28:46.375 344 12585.77 64.92 54543.47 88888.00 2016-12-09 22:28:46.500 344 12585.75 65.00 54543.50 88888.00 2016-12-09 22:28:46.625 344 12585.62 65.03 54543.53 88888.00 2016-12-09 22:28:46.750 344 12585.50 65.12 54543.53 88888.00 2016-12-09 22:28:46.875 344 12585.45 65.20 54543.55 88888.00 2016-12-09 22:28:47.000 344 12585.40 65.28 54543.55 88888.00 2016-12-09 22:28:47.125 344 12585.30 65.33 54543.57 88888.00 2016-12-09 22:28:47.250 344 12585.25 65.40 54543.60 88888.00 2016-12-09 22:28:47.375 344 12585.25 65.47 54543.62 88888.00 2016-12-09 22:28:47.500 344 12585.17 65.55 54543.62 88888.00 2016-12-09 22:28:47.625 344 12585.12 65.60 54543.62 88888.00 2016-12-09 22:28:47.750 344 12585.08 65.65 54543.65 88888.00 2016-12-09 22:28:47.875 344 12585.02 65.72 54543.65 88888.00 2016-12-09 22:28:48.000 344 12584.95 65.78 54543.68 88888.00 2016-12-09 22:28:48.125 344 12584.92 65.85 54543.70 88888.00 2016-12-09 22:28:48.250 344 12584.85 65.92 54543.75 88888.00 2016-12-09 22:28:48.375 344 12584.83 65.97 54543.75 88888.00 2016-12-09 22:28:48.500 344 12584.80 66.03 54543.75 88888.00 2016-12-09 22:28:48.625 344 12584.70 66.10 54543.72 88888.00 2016-12-09 22:28:48.750 344 12584.60 66.17 54543.75 88888.00 2016-12-09 22:28:48.875 344 12584.62 66.20 54543.78 88888.00 2016-12-09 22:28:49.000 344 12584.62 66.30 54543.78 88888.00 2016-12-09 22:28:49.125 344 12584.52 66.35 54543.78 88888.00 2016-12-09 22:28:49.250 344 12584.35 66.38 54543.80 88888.00 2016-12-09 22:28:49.375 344 12584.30 66.42 54543.78 88888.00 2016-12-09 22:28:49.500 344 12584.23 66.45 54543.80 88888.00 2016-12-09 22:28:49.625 344 12584.12 66.50 54543.82 88888.00 2016-12-09 22:28:49.750 344 12584.05 66.58 54543.82 88888.00 2016-12-09 22:28:49.875 344 12583.98 66.62 54543.88 88888.00 2016-12-09 22:28:50.000 344 12583.88 66.65 54543.88 88888.00 2016-12-09 22:28:50.125 344 12583.73 66.75 54543.85 88888.00 2016-12-09 22:28:50.250 344 12583.65 66.80 54543.88 88888.00 2016-12-09 22:28:50.375 344 12583.62 66.88 54543.88 88888.00 2016-12-09 22:28:50.500 344 12583.55 66.92 54543.88 88888.00 2016-12-09 22:28:50.625 344 12583.50 66.92 54543.88 88888.00 2016-12-09 22:28:50.750 344 12583.45 66.97 54543.88 88888.00 2016-12-09 22:28:50.875 344 12583.38 67.03 54543.88 88888.00 2016-12-09 22:28:51.000 344 12583.35 67.10 54543.88 88888.00 2016-12-09 22:28:51.125 344 12583.27 67.15 54543.88 88888.00 2016-12-09 22:28:51.250 344 12583.17 67.15 54543.88 88888.00 2016-12-09 22:28:51.375 344 12583.05 67.17 54543.88 88888.00 2016-12-09 22:28:51.500 344 12583.02 67.25 54543.88 88888.00 2016-12-09 22:28:51.625 344 12583.00 67.28 54543.85 88888.00 2016-12-09 22:28:51.750 344 12582.95 67.25 54543.82 88888.00 2016-12-09 22:28:51.875 344 12582.88 67.30 54543.82 88888.00 2016-12-09 22:28:52.000 344 12582.83 67.35 54543.82 88888.00 2016-12-09 22:28:52.125 344 12582.73 67.40 54543.82 88888.00 2016-12-09 22:28:52.250 344 12582.58 67.45 54543.85 88888.00 2016-12-09 22:28:52.375 344 12582.52 67.50 54543.82 88888.00 2016-12-09 22:28:52.500 344 12582.55 67.53 54543.82 88888.00 2016-12-09 22:28:52.625 344 12582.48 67.50 54543.82 88888.00 2016-12-09 22:28:52.750 344 12582.38 67.53 54543.85 88888.00 2016-12-09 22:28:52.875 344 12582.30 67.55 54543.85 88888.00 2016-12-09 22:28:53.000 344 12582.15 67.60 54543.82 88888.00 2016-12-09 22:28:53.125 344 12582.02 67.67 54543.80 88888.00 2016-12-09 22:28:53.250 344 12581.98 67.72 54543.82 88888.00 2016-12-09 22:28:53.375 344 12581.90 67.72 54543.82 88888.00 2016-12-09 22:28:53.500 344 12581.85 67.75 54543.80 88888.00 2016-12-09 22:28:53.625 344 12581.85 67.78 54543.78 88888.00 2016-12-09 22:28:53.750 344 12581.75 67.78 54543.78 88888.00 2016-12-09 22:28:53.875 344 12581.62 67.83 54543.78 88888.00 2016-12-09 22:28:54.000 344 12581.50 67.88 54543.75 88888.00 2016-12-09 22:28:54.125 344 12581.45 67.92 54543.75 88888.00 2016-12-09 22:28:54.250 344 12581.35 67.88 54543.78 88888.00 2016-12-09 22:28:54.375 344 12581.33 67.90 54543.72 88888.00 2016-12-09 22:28:54.500 344 12581.30 67.92 54543.75 88888.00 2016-12-09 22:28:54.625 344 12581.25 67.97 54543.70 88888.00 2016-12-09 22:28:54.750 344 12581.15 68.00 54543.70 88888.00 2016-12-09 22:28:54.875 344 12581.02 68.05 54543.68 88888.00 2016-12-09 22:28:55.000 344 12580.98 68.05 54543.65 88888.00 2016-12-09 22:28:55.125 344 12580.90 68.08 54543.60 88888.00 2016-12-09 22:28:55.250 344 12580.88 68.10 54543.65 88888.00 2016-12-09 22:28:55.375 344 12580.88 68.12 54543.62 88888.00 2016-12-09 22:28:55.500 344 12580.77 68.12 54543.60 88888.00 2016-12-09 22:28:55.625 344 12580.70 68.15 54543.57 88888.00 2016-12-09 22:28:55.750 344 12580.73 68.17 54543.53 88888.00 2016-12-09 22:28:55.875 344 12580.60 68.22 54543.53 88888.00 2016-12-09 22:28:56.000 344 12580.45 68.20 54543.50 88888.00 2016-12-09 22:28:56.125 344 12580.30 68.20 54543.50 88888.00 2016-12-09 22:28:56.250 344 12580.30 68.28 54543.47 88888.00 2016-12-09 22:28:56.375 344 12580.30 68.33 54543.45 88888.00 2016-12-09 22:28:56.500 344 12580.23 68.33 54543.43 88888.00 2016-12-09 22:28:56.625 344 12580.12 68.38 54543.38 88888.00 2016-12-09 22:28:56.750 344 12580.12 68.38 54543.35 88888.00 2016-12-09 22:28:56.875 344 12580.08 68.40 54543.32 88888.00 2016-12-09 22:28:57.000 344 12580.08 68.42 54543.30 88888.00 2016-12-09 22:28:57.125 344 12580.05 68.47 54543.30 88888.00 2016-12-09 22:28:57.250 344 12579.92 68.50 54543.28 88888.00 2016-12-09 22:28:57.375 344 12579.83 68.55 54543.22 88888.00 2016-12-09 22:28:57.500 344 12579.70 68.58 54543.20 88888.00 2016-12-09 22:28:57.625 344 12579.70 68.62 54543.20 88888.00 2016-12-09 22:28:57.750 344 12579.67 68.65 54543.18 88888.00 2016-12-09 22:28:57.875 344 12579.62 68.70 54543.15 88888.00 2016-12-09 22:28:58.000 344 12579.58 68.72 54543.12 88888.00 2016-12-09 22:28:58.125 344 12579.58 68.75 54543.10 88888.00 2016-12-09 22:28:58.250 344 12579.48 68.75 54543.03 88888.00 2016-12-09 22:28:58.375 344 12579.42 68.78 54543.00 88888.00 2016-12-09 22:28:58.500 344 12579.30 68.80 54542.95 88888.00 2016-12-09 22:28:58.625 344 12579.30 68.83 54542.93 88888.00 2016-12-09 22:28:58.750 344 12579.30 68.88 54542.90 88888.00 2016-12-09 22:28:58.875 344 12579.30 68.88 54542.85 88888.00 2016-12-09 22:28:59.000 344 12579.30 68.92 54542.80 88888.00 2016-12-09 22:28:59.125 344 12579.23 68.92 54542.80 88888.00 2016-12-09 22:28:59.250 344 12579.17 68.95 54542.78 88888.00 2016-12-09 22:28:59.375 344 12579.23 69.00 54542.72 88888.00 2016-12-09 22:28:59.500 344 12579.17 69.05 54542.70 88888.00 2016-12-09 22:28:59.625 344 12579.12 69.05 54542.65 88888.00 2016-12-09 22:28:59.750 344 12579.12 69.08 54542.60 88888.00 2016-12-09 22:28:59.875 344 12579.08 69.10 54542.57 88888.00 2016-12-09 22:29:00.000 344 12579.08 69.15 54542.53 88888.00 2016-12-09 22:29:00.125 344 12579.05 69.22 54542.47 88888.00 2016-12-09 22:29:00.250 344 12578.98 69.25 54542.43 88888.00 2016-12-09 22:29:00.375 344 12579.00 69.28 54542.40 88888.00 2016-12-09 22:29:00.500 344 12579.00 69.33 54542.35 88888.00 2016-12-09 22:29:00.625 344 12578.95 69.38 54542.30 88888.00 2016-12-09 22:29:00.750 344 12578.92 69.35 54542.25 88888.00 2016-12-09 22:29:00.875 344 12578.88 69.40 54542.20 88888.00 2016-12-09 22:29:01.000 344 12578.83 69.42 54542.12 88888.00 2016-12-09 22:29:01.125 344 12578.77 69.47 54542.12 88888.00 2016-12-09 22:29:01.250 344 12578.80 69.53 54542.05 88888.00 2016-12-09 22:29:01.375 344 12578.85 69.55 54542.03 88888.00 2016-12-09 22:29:01.500 344 12578.85 69.60 54541.97 88888.00 2016-12-09 22:29:01.625 344 12578.90 69.60 54541.93 88888.00 2016-12-09 22:29:01.750 344 12578.90 69.62 54541.88 88888.00 2016-12-09 22:29:01.875 344 12578.90 69.67 54541.80 88888.00 2016-12-09 22:29:02.000 344 12578.88 69.70 54541.75 88888.00 2016-12-09 22:29:02.125 344 12578.88 69.75 54541.72 88888.00 2016-12-09 22:29:02.250 344 12578.85 69.78 54541.68 88888.00 2016-12-09 22:29:02.375 344 12578.95 69.83 54541.62 88888.00 2016-12-09 22:29:02.500 344 12578.95 69.88 54541.57 88888.00 2016-12-09 22:29:02.625 344 12578.90 69.90 54541.53 88888.00 2016-12-09 22:29:02.750 344 12578.88 69.95 54541.47 88888.00 2016-12-09 22:29:02.875 344 12578.90 69.97 54541.43 88888.00 2016-12-09 22:29:03.000 344 12578.98 70.03 54541.38 88888.00 2016-12-09 22:29:03.125 344 12578.95 70.05 54541.32 88888.00 2016-12-09 22:29:03.250 344 12578.90 70.08 54541.25 88888.00 2016-12-09 22:29:03.375 344 12578.92 70.15 54541.20 88888.00 2016-12-09 22:29:03.500 344 12579.00 70.22 54541.12 88888.00 2016-12-09 22:29:03.625 344 12579.10 70.30 54541.10 88888.00 2016-12-09 22:29:03.750 344 12579.20 70.33 54541.05 88888.00 2016-12-09 22:29:03.875 344 12579.25 70.35 54541.00 88888.00 2016-12-09 22:29:04.000 344 12579.25 70.40 54540.95 88888.00 2016-12-09 22:29:04.125 344 12579.20 70.45 54540.88 88888.00 2016-12-09 22:29:04.250 344 12579.15 70.47 54540.82 88888.00 2016-12-09 22:29:04.375 344 12579.20 70.50 54540.80 88888.00 2016-12-09 22:29:04.500 344 12579.23 70.55 54540.72 88888.00 2016-12-09 22:29:04.625 344 12579.30 70.62 54540.70 88888.00 2016-12-09 22:29:04.750 344 12579.27 70.70 54540.62 88888.00 2016-12-09 22:29:04.875 344 12579.33 70.72 54540.57 88888.00 2016-12-09 22:29:05.000 344 12579.42 70.80 54540.50 88888.00 2016-12-09 22:29:05.125 344 12579.45 70.85 54540.45 88888.00 2016-12-09 22:29:05.250 344 12579.42 70.88 54540.35 88888.00 2016-12-09 22:29:05.375 344 12579.50 70.90 54540.30 88888.00 2016-12-09 22:29:05.500 344 12579.58 70.97 54540.25 88888.00 2016-12-09 22:29:05.625 344 12579.58 71.05 54540.20 88888.00 2016-12-09 22:29:05.750 344 12579.58 71.12 54540.12 88888.00 2016-12-09 22:29:05.875 344 12579.62 71.17 54540.05 88888.00 2016-12-09 22:29:06.000 344 12579.73 71.20 54540.00 88888.00 2016-12-09 22:29:06.125 344 12579.83 71.22 54539.95 88888.00 2016-12-09 22:29:06.250 344 12579.80 71.30 54539.90 88888.00 2016-12-09 22:29:06.375 344 12579.88 71.40 54539.82 88888.00 2016-12-09 22:29:06.500 344 12579.92 71.45 54539.75 88888.00 2016-12-09 22:29:06.625 344 12579.92 71.50 54539.68 88888.00 2016-12-09 22:29:06.750 344 12579.98 71.58 54539.60 88888.00 2016-12-09 22:29:06.875 344 12580.05 71.60 54539.55 88888.00 2016-12-09 22:29:07.000 344 12580.17 71.65 54539.50 88888.00 2016-12-09 22:29:07.125 344 12580.20 71.70 54539.45 88888.00 2016-12-09 22:29:07.250 344 12580.17 71.80 54539.38 88888.00 2016-12-09 22:29:07.375 344 12580.23 71.83 54539.30 88888.00 2016-12-09 22:29:07.500 344 12580.38 71.88 54539.25 88888.00 2016-12-09 22:29:07.625 344 12580.48 71.92 54539.18 88888.00 2016-12-09 22:29:07.750 344 12580.60 71.95 54539.10 88888.00 2016-12-09 22:29:07.875 344 12580.62 72.00 54539.03 88888.00 2016-12-09 22:29:08.000 344 12580.67 72.08 54538.93 88888.00 2016-12-09 22:29:08.125 344 12580.75 72.15 54538.90 88888.00 2016-12-09 22:29:08.250 344 12580.88 72.22 54538.82 88888.00 2016-12-09 22:29:08.375 344 12581.08 72.25 54538.80 88888.00 2016-12-09 22:29:08.500 344 12581.12 72.28 54538.72 88888.00 2016-12-09 22:29:08.625 344 12581.12 72.35 54538.65 88888.00 2016-12-09 22:29:08.750 344 12581.17 72.42 54538.57 88888.00 2016-12-09 22:29:08.875 344 12581.27 72.47 54538.50 88888.00 2016-12-09 22:29:09.000 344 12581.40 72.55 54538.43 88888.00 2016-12-09 22:29:09.125 344 12581.52 72.60 54538.38 88888.00 2016-12-09 22:29:09.250 344 12581.58 72.60 54538.30 88888.00 2016-12-09 22:29:09.375 344 12581.65 72.62 54538.22 88888.00 2016-12-09 22:29:09.500 344 12581.75 72.70 54538.15 88888.00 2016-12-09 22:29:09.625 344 12581.90 72.72 54538.07 88888.00 2016-12-09 22:29:09.750 344 12582.00 72.78 54538.00 88888.00 2016-12-09 22:29:09.875 344 12582.10 72.83 54537.95 88888.00 2016-12-09 22:29:10.000 344 12582.17 72.88 54537.85 88888.00 2016-12-09 22:29:10.125 344 12582.20 72.92 54537.78 88888.00 2016-12-09 22:29:10.250 344 12582.30 72.95 54537.72 88888.00 2016-12-09 22:29:10.375 344 12582.42 73.03 54537.68 88888.00 2016-12-09 22:29:10.500 344 12582.52 73.05 54537.60 88888.00 2016-12-09 22:29:10.625 344 12582.67 73.10 54537.53 88888.00 2016-12-09 22:29:10.750 344 12582.73 73.12 54537.45 88888.00 2016-12-09 22:29:10.875 344 12582.80 73.12 54537.38 88888.00 2016-12-09 22:29:11.000 344 12582.90 73.15 54537.30 88888.00 2016-12-09 22:29:11.125 344 12583.05 73.20 54537.25 88888.00 2016-12-09 22:29:11.250 344 12583.08 73.22 54537.20 88888.00 2016-12-09 22:29:11.375 344 12583.17 73.30 54537.10 88888.00 2016-12-09 22:29:11.500 344 12583.20 73.33 54537.00 88888.00 2016-12-09 22:29:11.625 344 12583.38 73.33 54536.95 88888.00 2016-12-09 22:29:11.750 344 12583.50 73.38 54536.90 88888.00 2016-12-09 22:29:11.875 344 12583.60 73.40 54536.85 88888.00 2016-12-09 22:29:12.000 344 12583.67 73.40 54536.75 88888.00 2016-12-09 22:29:12.125 344 12583.77 73.40 54536.72 88888.00 2016-12-09 22:29:12.250 344 12583.92 73.42 54536.62 88888.00 2016-12-09 22:29:12.375 344 12584.02 73.47 54536.57 88888.00 2016-12-09 22:29:12.500 344 12584.10 73.53 54536.47 88888.00 2016-12-09 22:29:12.625 344 12584.20 73.53 54536.43 88888.00 2016-12-09 22:29:12.750 344 12584.25 73.50 54536.35 88888.00 2016-12-09 22:29:12.875 344 12584.35 73.53 54536.32 88888.00 2016-12-09 22:29:13.000 344 12584.42 73.55 54536.25 88888.00 2016-12-09 22:29:13.125 344 12584.50 73.58 54536.20 88888.00 2016-12-09 22:29:13.250 344 12584.60 73.62 54536.10 88888.00 2016-12-09 22:29:13.375 344 12584.77 73.62 54536.05 88888.00 2016-12-09 22:29:13.500 344 12584.85 73.62 54535.97 88888.00 2016-12-09 22:29:13.625 344 12584.98 73.65 54535.93 88888.00 2016-12-09 22:29:13.750 344 12585.08 73.65 54535.82 88888.00 2016-12-09 22:29:13.875 344 12585.15 73.65 54535.75 88888.00 2016-12-09 22:29:14.000 344 12585.20 73.67 54535.65 88888.00 2016-12-09 22:29:14.125 344 12585.33 73.70 54535.60 88888.00 2016-12-09 22:29:14.250 344 12585.42 73.72 54535.55 88888.00 2016-12-09 22:29:14.375 344 12585.52 73.75 54535.47 88888.00 2016-12-09 22:29:14.500 344 12585.62 73.75 54535.38 88888.00 2016-12-09 22:29:14.625 344 12585.77 73.75 54535.32 88888.00 2016-12-09 22:29:14.750 344 12585.85 73.80 54535.28 88888.00 2016-12-09 22:29:14.875 344 12585.92 73.83 54535.22 88888.00 2016-12-09 22:29:15.000 344 12585.98 73.85 54535.18 88888.00 2016-12-09 22:29:15.125 344 12586.08 73.85 54535.12 88888.00 2016-12-09 22:29:15.250 344 12586.12 73.83 54535.05 88888.00 2016-12-09 22:29:15.375 344 12586.23 73.85 54534.97 88888.00 2016-12-09 22:29:15.500 344 12586.30 73.90 54534.90 88888.00 2016-12-09 22:29:15.625 344 12586.40 73.90 54534.88 88888.00 2016-12-09 22:29:15.750 344 12586.50 73.90 54534.80 88888.00 2016-12-09 22:29:15.875 344 12586.65 73.92 54534.72 88888.00 2016-12-09 22:29:16.000 344 12586.75 73.92 54534.65 88888.00 2016-12-09 22:29:16.125 344 12586.80 73.92 54534.57 88888.00 2016-12-09 22:29:16.250 344 12586.88 73.92 54534.53 88888.00 2016-12-09 22:29:16.375 344 12587.02 73.95 54534.45 88888.00 2016-12-09 22:29:16.500 344 12587.12 73.97 54534.40 88888.00 2016-12-09 22:29:16.625 344 12587.25 73.97 54534.32 88888.00 2016-12-09 22:29:16.750 344 12587.38 74.00 54534.30 88888.00 2016-12-09 22:29:16.875 344 12587.48 74.03 54534.22 88888.00 2016-12-09 22:29:17.000 344 12587.58 74.05 54534.15 88888.00 2016-12-09 22:29:17.125 344 12587.62 74.03 54534.10 88888.00 2016-12-09 22:29:17.250 344 12587.67 74.03 54534.03 88888.00 2016-12-09 22:29:17.375 344 12587.85 74.03 54533.97 88888.00 2016-12-09 22:29:17.500 344 12587.95 74.08 54533.90 88888.00 2016-12-09 22:29:17.625 344 12588.02 74.08 54533.82 88888.00 2016-12-09 22:29:17.750 344 12588.10 74.08 54533.78 88888.00 2016-12-09 22:29:17.875 344 12588.20 74.10 54533.68 88888.00 2016-12-09 22:29:18.000 344 12588.25 74.12 54533.62 88888.00 2016-12-09 22:29:18.125 344 12588.42 74.15 54533.60 88888.00 2016-12-09 22:29:18.250 344 12588.52 74.12 54533.55 88888.00 2016-12-09 22:29:18.375 344 12588.62 74.15 54533.53 88888.00 2016-12-09 22:29:18.500 344 12588.75 74.15 54533.43 88888.00 2016-12-09 22:29:18.625 344 12588.88 74.17 54533.38 88888.00 2016-12-09 22:29:18.750 344 12588.92 74.17 54533.32 88888.00 2016-12-09 22:29:18.875 344 12589.00 74.17 54533.25 88888.00 2016-12-09 22:29:19.000 344 12589.15 74.17 54533.18 88888.00 2016-12-09 22:29:19.125 344 12589.30 74.20 54533.15 88888.00 2016-12-09 22:29:19.250 344 12589.33 74.20 54533.10 88888.00 2016-12-09 22:29:19.375 344 12589.42 74.22 54533.05 88888.00 2016-12-09 22:29:19.500 344 12589.58 74.25 54532.97 88888.00 2016-12-09 22:29:19.625 344 12589.65 74.22 54532.93 88888.00 2016-12-09 22:29:19.750 344 12589.73 74.25 54532.82 88888.00 2016-12-09 22:29:19.875 344 12589.88 74.25 54532.80 88888.00 2016-12-09 22:29:20.000 344 12590.00 74.25 54532.75 88888.00 2016-12-09 22:29:20.125 344 12590.08 74.22 54532.70 88888.00 2016-12-09 22:29:20.250 344 12590.15 74.22 54532.65 88888.00 2016-12-09 22:29:20.375 344 12590.27 74.30 54532.62 88888.00 2016-12-09 22:29:20.500 344 12590.42 74.30 54532.55 88888.00 2016-12-09 22:29:20.625 344 12590.55 74.28 54532.45 88888.00 2016-12-09 22:29:20.750 344 12590.62 74.28 54532.43 88888.00 2016-12-09 22:29:20.875 344 12590.73 74.30 54532.40 88888.00 2016-12-09 22:29:21.000 344 12590.85 74.30 54532.35 88888.00 2016-12-09 22:29:21.125 344 12590.90 74.25 54532.28 88888.00 2016-12-09 22:29:21.250 344 12591.08 74.25 54532.20 88888.00 2016-12-09 22:29:21.375 344 12591.25 74.28 54532.18 88888.00 2016-12-09 22:29:21.500 344 12591.38 74.30 54532.10 88888.00 2016-12-09 22:29:21.625 344 12591.48 74.28 54532.05 88888.00 2016-12-09 22:29:21.750 344 12591.55 74.25 54531.97 88888.00 2016-12-09 22:29:21.875 344 12591.65 74.28 54531.95 88888.00 2016-12-09 22:29:22.000 344 12591.83 74.28 54531.93 88888.00 2016-12-09 22:29:22.125 344 12591.95 74.28 54531.88 88888.00 2016-12-09 22:29:22.250 344 12592.02 74.25 54531.85 88888.00 2016-12-09 22:29:22.375 344 12592.15 74.25 54531.80 88888.00 2016-12-09 22:29:22.500 344 12592.23 74.28 54531.75 88888.00 2016-12-09 22:29:22.625 344 12592.38 74.25 54531.70 88888.00 2016-12-09 22:29:22.750 344 12592.50 74.22 54531.65 88888.00 2016-12-09 22:29:22.875 344 12592.62 74.20 54531.60 88888.00 2016-12-09 22:29:23.000 344 12592.80 74.20 54531.55 88888.00 2016-12-09 22:29:23.125 344 12592.92 74.22 54531.53 88888.00 2016-12-09 22:29:23.250 344 12592.98 74.20 54531.45 88888.00 2016-12-09 22:29:23.375 344 12593.08 74.20 54531.43 88888.00 2016-12-09 22:29:23.500 344 12593.20 74.20 54531.38 88888.00 2016-12-09 22:29:23.625 344 12593.27 74.25 54531.35 88888.00 2016-12-09 22:29:23.750 344 12593.42 74.20 54531.30 88888.00 2016-12-09 22:29:23.875 344 12593.55 74.17 54531.28 88888.00 2016-12-09 22:29:24.000 344 12593.62 74.17 54531.22 88888.00 2016-12-09 22:29:24.125 344 12593.75 74.17 54531.20 88888.00 2016-12-09 22:29:24.250 344 12593.85 74.15 54531.18 88888.00 2016-12-09 22:29:24.375 344 12593.98 74.17 54531.15 88888.00 2016-12-09 22:29:24.500 344 12594.10 74.20 54531.12 88888.00 2016-12-09 22:29:24.625 344 12594.23 74.20 54531.05 88888.00 2016-12-09 22:29:24.750 344 12594.38 74.20 54531.00 88888.00 2016-12-09 22:29:24.875 344 12594.45 74.22 54531.00 88888.00 2016-12-09 22:29:25.000 344 12594.55 74.22 54530.95 88888.00 2016-12-09 22:29:25.125 344 12594.67 74.22 54530.90 88888.00 2016-12-09 22:29:25.250 344 12594.75 74.25 54530.85 88888.00 2016-12-09 22:29:25.375 344 12594.88 74.30 54530.82 88888.00 2016-12-09 22:29:25.500 344 12595.00 74.33 54530.82 88888.00 2016-12-09 22:29:25.625 344 12595.15 74.30 54530.78 88888.00 2016-12-09 22:29:25.750 344 12595.23 74.33 54530.72 88888.00 2016-12-09 22:29:25.875 344 12595.33 74.35 54530.72 88888.00 2016-12-09 22:29:26.000 344 12595.40 74.35 54530.68 88888.00 2016-12-09 22:29:26.125 344 12595.50 74.35 54530.62 88888.00 2016-12-09 22:29:26.250 344 12595.58 74.40 54530.62 88888.00 2016-12-09 22:29:26.375 344 12595.70 74.45 54530.60 88888.00 2016-12-09 22:29:26.500 344 12595.70 74.50 54530.55 88888.00 2016-12-09 22:29:26.625 344 12595.80 74.50 54530.55 88888.00 2016-12-09 22:29:26.750 344 12595.98 74.55 54530.53 88888.00 2016-12-09 22:29:26.875 344 12596.15 74.60 54530.45 88888.00 2016-12-09 22:29:27.000 344 12596.20 74.62 54530.47 88888.00 2016-12-09 22:29:27.125 344 12596.20 74.65 54530.45 88888.00 2016-12-09 22:29:27.250 344 12596.33 74.70 54530.43 88888.00 2016-12-09 22:29:27.375 344 12596.48 74.75 54530.40 88888.00 2016-12-09 22:29:27.500 344 12596.55 74.78 54530.38 88888.00 2016-12-09 22:29:27.625 344 12596.60 74.80 54530.35 88888.00 2016-12-09 22:29:27.750 344 12596.75 74.83 54530.32 88888.00 2016-12-09 22:29:27.875 344 12596.85 74.90 54530.30 88888.00 2016-12-09 22:29:28.000 344 12596.90 74.95 54530.25 88888.00 2016-12-09 22:29:28.125 344 12596.98 75.03 54530.25 88888.00 2016-12-09 22:29:28.250 344 12597.02 75.05 54530.22 88888.00 2016-12-09 22:29:28.375 344 12597.12 75.15 54530.20 88888.00 2016-12-09 22:29:28.500 344 12597.17 75.20 54530.15 88888.00 2016-12-09 22:29:28.625 344 12597.25 75.25 54530.12 88888.00 2016-12-09 22:29:28.750 344 12597.40 75.33 54530.12 88888.00 2016-12-09 22:29:28.875 344 12597.52 75.38 54530.12 88888.00 2016-12-09 22:29:29.000 344 12597.58 75.42 54530.07 88888.00 2016-12-09 22:29:29.125 344 12597.58 75.53 54530.05 88888.00 2016-12-09 22:29:29.250 344 12597.60 75.60 54530.05 88888.00 2016-12-09 22:29:29.375 344 12597.70 75.70 54530.03 88888.00 2016-12-09 22:29:29.500 344 12597.80 75.78 54530.00 88888.00 2016-12-09 22:29:29.625 344 12597.90 75.90 54530.00 88888.00 2016-12-09 22:29:29.750 344 12597.98 76.03 54529.97 88888.00 2016-12-09 22:29:29.875 344 12598.02 76.10 54529.97 88888.00 2016-12-09 22:29:30.000 344 12598.00 76.17 54529.95 88888.00 2016-12-09 22:29:30.125 344 12598.00 76.25 54529.95 88888.00 2016-12-09 22:29:30.250 344 12598.08 76.35 54529.95 88888.00 2016-12-09 22:29:30.375 344 12598.10 76.45 54529.90 88888.00 2016-12-09 22:29:30.500 344 12598.10 76.60 54529.88 88888.00 2016-12-09 22:29:30.625 344 12598.17 76.72 54529.88 88888.00 2016-12-09 22:29:30.750 344 12598.25 76.80 54529.85 88888.00 2016-12-09 22:29:30.875 344 12598.33 76.88 54529.85 88888.00 2016-12-09 22:29:31.000 344 12598.40 77.03 54529.82 88888.00 2016-12-09 22:29:31.125 344 12598.38 77.15 54529.82 88888.00 2016-12-09 22:29:31.250 344 12598.33 77.25 54529.80 88888.00 2016-12-09 22:29:31.375 344 12598.38 77.38 54529.78 88888.00 2016-12-09 22:29:31.500 344 12598.50 77.47 54529.78 88888.00 2016-12-09 22:29:31.625 344 12598.55 77.60 54529.78 88888.00 2016-12-09 22:29:31.750 344 12598.58 77.78 54529.75 88888.00 2016-12-09 22:29:31.875 344 12598.55 77.92 54529.72 88888.00 2016-12-09 22:29:32.000 344 12598.52 78.03 54529.72 88888.00 2016-12-09 22:29:32.125 344 12598.58 78.15 54529.72 88888.00 2016-12-09 22:29:32.250 344 12598.60 78.30 54529.70 88888.00 2016-12-09 22:29:32.375 344 12598.70 78.40 54529.72 88888.00 2016-12-09 22:29:32.500 344 12598.73 78.55 54529.70 88888.00 2016-12-09 22:29:32.625 344 12598.75 78.67 54529.70 88888.00 2016-12-09 22:29:32.750 344 12598.70 78.85 54529.70 88888.00 2016-12-09 22:29:32.875 344 12598.70 78.97 54529.68 88888.00 2016-12-09 22:29:33.000 344 12598.73 79.12 54529.68 88888.00 2016-12-09 22:29:33.125 344 12598.70 79.22 54529.68 88888.00 2016-12-09 22:29:33.250 344 12598.67 79.38 54529.65 88888.00 2016-12-09 22:29:33.375 344 12598.62 79.50 54529.65 88888.00 2016-12-09 22:29:33.500 344 12598.65 79.62 54529.65 88888.00 2016-12-09 22:29:33.625 344 12598.67 79.78 54529.65 88888.00 2016-12-09 22:29:33.750 344 12598.73 79.92 54529.65 88888.00 2016-12-09 22:29:33.875 344 12598.67 80.05 54529.68 88888.00 2016-12-09 22:29:34.000 344 12598.60 80.17 54529.65 88888.00 2016-12-09 22:29:34.125 344 12598.52 80.33 54529.65 88888.00 2016-12-09 22:29:34.250 344 12598.55 80.42 54529.65 88888.00 2016-12-09 22:29:34.375 344 12598.52 80.58 54529.65 88888.00 2016-12-09 22:29:34.500 344 12598.48 80.70 54529.65 88888.00 2016-12-09 22:29:34.625 344 12598.42 80.80 54529.65 88888.00 2016-12-09 22:29:34.750 344 12598.42 80.95 54529.68 88888.00 2016-12-09 22:29:34.875 344 12598.38 81.10 54529.70 88888.00 2016-12-09 22:29:35.000 344 12598.35 81.22 54529.70 88888.00 2016-12-09 22:29:35.125 344 12598.30 81.33 54529.72 88888.00 2016-12-09 22:29:35.250 344 12598.12 81.47 54529.75 88888.00 2016-12-09 22:29:35.375 344 12598.05 81.62 54529.78 88888.00 2016-12-09 22:29:35.500 344 12598.08 81.72 54529.80 88888.00 2016-12-09 22:29:35.625 344 12598.08 81.83 54529.78 88888.00 2016-12-09 22:29:35.750 344 12598.02 81.95 54529.75 88888.00 2016-12-09 22:29:35.875 344 12597.95 82.08 54529.78 88888.00 2016-12-09 22:29:36.000 344 12597.88 82.17 54529.78 88888.00 2016-12-09 22:29:36.125 344 12597.85 82.30 54529.80 88888.00 2016-12-09 22:29:36.250 344 12597.83 82.42 54529.82 88888.00 2016-12-09 22:29:36.375 344 12597.75 82.58 54529.85 88888.00 2016-12-09 22:29:36.500 344 12597.62 82.67 54529.85 88888.00 2016-12-09 22:29:36.625 344 12597.60 82.80 54529.90 88888.00 2016-12-09 22:29:36.750 344 12597.52 82.88 54529.90 88888.00 2016-12-09 22:29:36.875 344 12597.48 83.00 54529.93 88888.00 2016-12-09 22:29:37.000 344 12597.33 83.12 54529.90 88888.00 2016-12-09 22:29:37.125 344 12597.20 83.22 54529.93 88888.00 2016-12-09 22:29:37.250 344 12597.12 83.33 54529.95 88888.00 2016-12-09 22:29:37.375 344 12597.10 83.45 54529.97 88888.00 2016-12-09 22:29:37.500 344 12597.00 83.58 54530.00 88888.00 2016-12-09 22:29:37.625 344 12596.88 83.67 54530.03 88888.00 2016-12-09 22:29:37.750 344 12596.77 83.78 54530.03 88888.00 2016-12-09 22:29:37.875 344 12596.65 83.85 54530.05 88888.00 2016-12-09 22:29:38.000 344 12596.52 83.97 54530.07 88888.00 2016-12-09 22:29:38.125 344 12596.45 84.05 54530.12 88888.00 2016-12-09 22:29:38.250 344 12596.30 84.12 54530.15 88888.00 2016-12-09 22:29:38.375 344 12596.23 84.20 54530.15 88888.00 2016-12-09 22:29:38.500 344 12596.15 84.33 54530.15 88888.00 2016-12-09 22:29:38.625 344 12596.08 84.45 54530.18 88888.00 2016-12-09 22:29:38.750 344 12595.92 84.50 54530.20 88888.00 2016-12-09 22:29:38.875 344 12595.77 84.58 54530.22 88888.00 2016-12-09 22:29:39.000 344 12595.62 84.70 54530.22 88888.00 2016-12-09 22:29:39.125 344 12595.45 84.80 54530.28 88888.00 2016-12-09 22:29:39.250 344 12595.30 84.88 54530.32 88888.00 2016-12-09 22:29:39.375 344 12595.23 84.92 54530.35 88888.00 2016-12-09 22:29:39.500 344 12595.12 85.03 54530.38 88888.00 2016-12-09 22:29:39.625 344 12595.05 85.10 54530.38 88888.00 2016-12-09 22:29:39.750 344 12594.98 85.20 54530.40 88888.00 2016-12-09 22:29:39.875 344 12594.85 85.28 54530.43 88888.00 2016-12-09 22:29:40.000 344 12594.73 85.35 54530.45 88888.00 2016-12-09 22:29:40.125 344 12594.58 85.45 54530.47 88888.00 2016-12-09 22:29:40.250 344 12594.40 85.53 54530.53 88888.00 2016-12-09 22:29:40.375 344 12594.35 85.58 54530.53 88888.00 2016-12-09 22:29:40.500 344 12594.25 85.65 54530.55 88888.00 2016-12-09 22:29:40.625 344 12594.10 85.72 54530.57 88888.00 2016-12-09 22:29:40.750 344 12593.90 85.78 54530.60 88888.00 2016-12-09 22:29:40.875 344 12593.75 85.88 54530.60 88888.00 2016-12-09 22:29:41.000 344 12593.67 85.97 54530.65 88888.00 2016-12-09 22:29:41.125 344 12593.58 86.05 54530.68 88888.00 2016-12-09 22:29:41.250 344 12593.33 86.08 54530.70 88888.00 2016-12-09 22:29:41.375 344 12593.23 86.15 54530.70 88888.00 2016-12-09 22:29:41.500 344 12593.15 86.20 54530.72 88888.00 2016-12-09 22:29:41.625 344 12593.05 86.30 54530.72 88888.00 2016-12-09 22:29:41.750 344 12592.92 86.35 54530.80 88888.00 2016-12-09 22:29:41.875 344 12592.75 86.40 54530.82 88888.00 2016-12-09 22:29:42.000 344 12592.60 86.45 54530.80 88888.00 2016-12-09 22:29:42.125 344 12592.52 86.55 54530.88 88888.00 2016-12-09 22:29:42.250 344 12592.45 86.65 54530.90 88888.00 2016-12-09 22:29:42.375 344 12592.40 86.72 54530.90 88888.00 2016-12-09 22:29:42.500 344 12592.23 86.78 54530.93 88888.00 2016-12-09 22:29:42.625 344 12592.08 86.83 54530.90 88888.00 2016-12-09 22:29:42.750 344 12591.98 86.90 54530.90 88888.00 2016-12-09 22:29:42.875 344 12591.92 86.97 54530.93 88888.00 2016-12-09 22:29:43.000 344 12591.75 87.03 54530.93 88888.00 2016-12-09 22:29:43.125 344 12591.62 87.10 54530.97 88888.00 2016-12-09 22:29:43.250 344 12591.52 87.15 54531.00 88888.00 2016-12-09 22:29:43.375 344 12591.42 87.22 54530.97 88888.00 2016-12-09 22:29:43.500 344 12591.27 87.28 54531.00 88888.00 2016-12-09 22:29:43.625 344 12591.20 87.35 54531.00 88888.00 2016-12-09 22:29:43.750 344 12591.10 87.42 54531.03 88888.00 2016-12-09 22:29:43.875 344 12590.95 87.47 54531.03 88888.00 2016-12-09 22:29:44.000 344 12590.85 87.47 54531.05 88888.00 2016-12-09 22:29:44.125 344 12590.80 87.53 54531.05 88888.00 2016-12-09 22:29:44.250 344 12590.67 87.62 54531.10 88888.00 2016-12-09 22:29:44.375 344 12590.58 87.65 54531.12 88888.00 2016-12-09 22:29:44.500 344 12590.50 87.67 54531.10 88888.00 2016-12-09 22:29:44.625 344 12590.40 87.78 54531.10 88888.00 2016-12-09 22:29:44.750 344 12590.25 87.83 54531.10 88888.00 2016-12-09 22:29:44.875 344 12590.12 87.88 54531.07 88888.00 2016-12-09 22:29:45.000 344 12590.02 87.90 54531.05 88888.00 2016-12-09 22:29:45.125 344 12589.95 87.97 54531.07 88888.00 2016-12-09 22:29:45.250 344 12589.88 88.05 54531.10 88888.00 2016-12-09 22:29:45.375 344 12589.88 88.05 54531.10 88888.00 2016-12-09 22:29:45.500 344 12589.77 88.10 54531.07 88888.00 2016-12-09 22:29:45.625 344 12589.62 88.15 54531.07 88888.00 2016-12-09 22:29:45.750 344 12589.52 88.17 54531.07 88888.00 2016-12-09 22:29:45.875 344 12589.40 88.25 54531.05 88888.00 2016-12-09 22:29:46.000 344 12589.35 88.30 54531.05 88888.00 2016-12-09 22:29:46.125 344 12589.25 88.33 54531.07 88888.00 2016-12-09 22:29:46.250 344 12589.10 88.28 54531.05 88888.00 2016-12-09 22:29:46.375 344 12589.10 88.33 54531.00 88888.00 2016-12-09 22:29:46.500 344 12589.05 88.38 54531.00 88888.00 2016-12-09 22:29:46.625 344 12589.00 88.40 54530.97 88888.00 2016-12-09 22:29:46.750 344 12588.88 88.42 54530.97 88888.00 2016-12-09 22:29:46.875 344 12588.77 88.45 54530.95 88888.00 2016-12-09 22:29:47.000 344 12588.70 88.53 54530.97 88888.00 2016-12-09 22:29:47.125 344 12588.62 88.55 54531.00 88888.00 2016-12-09 22:29:47.250 344 12588.50 88.55 54530.97 88888.00 2016-12-09 22:29:47.375 344 12588.45 88.55 54530.93 88888.00 2016-12-09 22:29:47.500 344 12588.42 88.58 54530.95 88888.00 2016-12-09 22:29:47.625 344 12588.35 88.62 54530.93 88888.00 2016-12-09 22:29:47.750 344 12588.20 88.65 54530.90 88888.00 2016-12-09 22:29:47.875 344 12588.10 88.60 54530.88 88888.00 2016-12-09 22:29:48.000 344 12588.02 88.60 54530.82 88888.00 2016-12-09 22:29:48.125 344 12588.02 88.62 54530.82 88888.00 2016-12-09 22:29:48.250 344 12588.00 88.65 54530.85 88888.00 2016-12-09 22:29:48.375 344 12588.00 88.70 54530.82 88888.00 2016-12-09 22:29:48.500 344 12587.92 88.70 54530.82 88888.00 2016-12-09 22:29:48.625 344 12587.88 88.72 54530.78 88888.00 2016-12-09 22:29:48.750 344 12587.75 88.72 54530.75 88888.00 2016-12-09 22:29:48.875 344 12587.65 88.70 54530.75 88888.00 2016-12-09 22:29:49.000 344 12587.58 88.70 54530.68 88888.00 2016-12-09 22:29:49.125 344 12587.50 88.70 54530.68 88888.00 2016-12-09 22:29:49.250 344 12587.42 88.72 54530.65 88888.00 2016-12-09 22:29:49.375 344 12587.40 88.75 54530.60 88888.00 2016-12-09 22:29:49.500 344 12587.30 88.72 54530.57 88888.00 2016-12-09 22:29:49.625 344 12587.27 88.72 54530.55 88888.00 2016-12-09 22:29:49.750 344 12587.25 88.75 54530.50 88888.00 2016-12-09 22:29:49.875 344 12587.17 88.78 54530.47 88888.00 2016-12-09 22:29:50.000 344 12587.10 88.75 54530.45 88888.00 2016-12-09 22:29:50.125 344 12587.05 88.72 54530.43 88888.00 2016-12-09 22:29:50.250 344 12586.98 88.72 54530.40 88888.00 2016-12-09 22:29:50.375 344 12587.05 88.75 54530.38 88888.00 2016-12-09 22:29:50.500 344 12587.08 88.78 54530.35 88888.00 2016-12-09 22:29:50.625 344 12587.00 88.75 54530.30 88888.00 2016-12-09 22:29:50.750 344 12586.95 88.72 54530.28 88888.00 2016-12-09 22:29:50.875 344 12586.90 88.80 54530.22 88888.00 2016-12-09 22:29:51.000 344 12586.85 88.78 54530.18 88888.00 2016-12-09 22:29:51.125 344 12586.83 88.75 54530.12 88888.00 2016-12-09 22:29:51.250 344 12586.75 88.72 54530.10 88888.00 2016-12-09 22:29:51.375 344 12586.73 88.75 54530.05 88888.00 2016-12-09 22:29:51.500 344 12586.67 88.78 54530.03 88888.00 2016-12-09 22:29:51.625 344 12586.58 88.75 54529.97 88888.00 2016-12-09 22:29:51.750 344 12586.58 88.75 54529.95 88888.00 2016-12-09 22:29:51.875 344 12586.65 88.75 54529.88 88888.00 2016-12-09 22:29:52.000 344 12586.60 88.78 54529.85 88888.00 2016-12-09 22:29:52.125 344 12586.52 88.78 54529.82 88888.00 2016-12-09 22:29:52.250 344 12586.52 88.78 54529.75 88888.00 2016-12-09 22:29:52.375 344 12586.52 88.80 54529.70 88888.00 2016-12-09 22:29:52.500 344 12586.55 88.80 54529.62 88888.00 2016-12-09 22:29:52.625 344 12586.58 88.75 54529.57 88888.00 2016-12-09 22:29:52.750 344 12586.52 88.78 54529.55 88888.00 2016-12-09 22:29:52.875 344 12586.52 88.75 54529.47 88888.00 2016-12-09 22:29:53.000 344 12586.50 88.75 54529.43 88888.00 2016-12-09 22:29:53.125 344 12586.52 88.75 54529.40 88888.00 2016-12-09 22:29:53.250 344 12586.50 88.72 54529.30 88888.00 2016-12-09 22:29:53.375 344 12586.50 88.75 54529.28 88888.00 2016-12-09 22:29:53.500 344 12586.52 88.80 54529.20 88888.00 2016-12-09 22:29:53.625 344 12586.52 88.78 54529.15 88888.00 2016-12-09 22:29:53.750 344 12586.50 88.78 54529.10 88888.00 2016-12-09 22:29:53.875 344 12586.45 88.75 54529.05 88888.00 2016-12-09 22:29:54.000 344 12586.52 88.78 54528.97 88888.00 2016-12-09 22:29:54.125 344 12586.62 88.75 54528.90 88888.00 2016-12-09 22:29:54.250 344 12586.70 88.70 54528.82 88888.00 2016-12-09 22:29:54.375 344 12586.75 88.72 54528.80 88888.00 2016-12-09 22:29:54.500 344 12586.75 88.75 54528.72 88888.00 2016-12-09 22:29:54.625 344 12586.67 88.75 54528.68 88888.00 2016-12-09 22:29:54.750 344 12586.70 88.72 54528.60 88888.00 2016-12-09 22:29:54.875 344 12586.80 88.72 54528.53 88888.00 2016-12-09 22:29:55.000 344 12586.80 88.70 54528.43 88888.00 2016-12-09 22:29:55.125 344 12586.80 88.67 54528.38 88888.00 2016-12-09 22:29:55.250 344 12586.88 88.70 54528.32 88888.00 2016-12-09 22:29:55.375 344 12586.95 88.72 54528.30 88888.00 2016-12-09 22:29:55.500 344 12587.02 88.72 54528.20 88888.00 2016-12-09 22:29:55.625 344 12587.10 88.70 54528.12 88888.00 2016-12-09 22:29:55.750 344 12587.15 88.70 54528.05 88888.00 2016-12-09 22:29:55.875 344 12587.15 88.67 54527.97 88888.00 2016-12-09 22:29:56.000 344 12587.12 88.65 54527.90 88888.00 2016-12-09 22:29:56.125 344 12587.20 88.67 54527.88 88888.00 2016-12-09 22:29:56.250 344 12587.30 88.67 54527.80 88888.00 2016-12-09 22:29:56.375 344 12587.50 88.70 54527.72 88888.00 2016-12-09 22:29:56.500 344 12587.60 88.67 54527.65 88888.00 2016-12-09 22:29:56.625 344 12587.62 88.67 54527.57 88888.00 2016-12-09 22:29:56.750 344 12587.67 88.67 54527.47 88888.00 2016-12-09 22:29:56.875 344 12587.73 88.67 54527.43 88888.00 2016-12-09 22:29:57.000 344 12587.83 88.67 54527.38 88888.00 2016-12-09 22:29:57.125 344 12587.90 88.67 54527.32 88888.00 2016-12-09 22:29:57.250 344 12587.88 88.65 54527.22 88888.00 2016-12-09 22:29:57.375 344 12587.98 88.65 54527.15 88888.00 2016-12-09 22:29:57.500 344 12588.02 88.65 54527.03 88888.00 2016-12-09 22:29:57.625 344 12588.05 88.65 54526.95 88888.00 2016-12-09 22:29:57.750 344 12588.20 88.67 54526.90 88888.00 2016-12-09 22:29:57.875 344 12588.33 88.67 54526.82 88888.00 2016-12-09 22:29:58.000 344 12588.42 88.67 54526.75 88888.00 2016-12-09 22:29:58.125 344 12588.55 88.67 54526.68 88888.00 2016-12-09 22:29:58.250 344 12588.65 88.62 54526.57 88888.00 2016-12-09 22:29:58.375 344 12588.73 88.62 54526.53 88888.00 2016-12-09 22:29:58.500 344 12588.80 88.65 54526.45 88888.00 2016-12-09 22:29:58.625 344 12588.88 88.65 54526.40 88888.00 2016-12-09 22:29:58.750 344 12589.00 88.62 54526.32 88888.00 2016-12-09 22:29:58.875 344 12589.10 88.65 54526.25 88888.00 2016-12-09 22:29:59.000 344 12589.17 88.62 54526.15 88888.00 2016-12-09 22:29:59.125 344 12589.25 88.60 54526.07 88888.00 2016-12-09 22:29:59.250 344 12589.38 88.60 54526.00 88888.00 2016-12-09 22:29:59.375 344 12589.45 88.60 54525.95 88888.00 2016-12-09 22:29:59.500 344 12589.52 88.58 54525.85 88888.00 2016-12-09 22:29:59.625 344 12589.67 88.58 54525.75 88888.00 2016-12-09 22:29:59.750 344 12589.80 88.60 54525.70 88888.00 2016-12-09 22:29:59.875 344 12589.85 88.60 54525.65 88888.00 2016-12-09 22:30:00.000 344 12589.98 88.60 54525.55 88888.00 2016-12-09 22:30:00.125 344 12590.15 88.62 54525.50 88888.00 2016-12-09 22:30:00.250 344 12590.23 88.58 54525.43 88888.00 2016-12-09 22:30:00.375 344 12590.33 88.58 54525.35 88888.00 2016-12-09 22:30:00.500 344 12590.42 88.58 54525.28 88888.00 2016-12-09 22:30:00.625 344 12590.52 88.55 54525.20 88888.00 2016-12-09 22:30:00.750 344 12590.55 88.55 54525.12 88888.00 2016-12-09 22:30:00.875 344 12590.70 88.58 54525.07 88888.00 2016-12-09 22:30:01.000 344 12590.83 88.55 54525.00 88888.00 2016-12-09 22:30:01.125 344 12590.90 88.60 54524.95 88888.00 2016-12-09 22:30:01.250 344 12591.08 88.55 54524.88 88888.00 2016-12-09 22:30:01.375 344 12591.23 88.55 54524.80 88888.00 2016-12-09 22:30:01.500 344 12591.33 88.58 54524.75 88888.00 2016-12-09 22:30:01.625 344 12591.40 88.58 54524.70 88888.00 2016-12-09 22:30:01.750 344 12591.52 88.58 54524.62 88888.00 2016-12-09 22:30:01.875 344 12591.60 88.55 54524.55 88888.00 2016-12-09 22:30:02.000 344 12591.67 88.50 54524.47 88888.00 2016-12-09 22:30:02.125 344 12591.77 88.47 54524.40 88888.00 2016-12-09 22:30:02.250 344 12591.88 88.50 54524.38 88888.00 2016-12-09 22:30:02.375 344 12592.02 88.53 54524.32 88888.00 2016-12-09 22:30:02.500 344 12592.12 88.47 54524.25 88888.00 2016-12-09 22:30:02.625 344 12592.27 88.50 54524.18 88888.00 2016-12-09 22:30:02.750 344 12592.38 88.45 54524.10 88888.00 2016-12-09 22:30:02.875 344 12592.50 88.45 54524.03 88888.00 2016-12-09 22:30:03.000 344 12592.60 88.42 54523.97 88888.00 2016-12-09 22:30:03.125 344 12592.67 88.40 54523.93 88888.00 2016-12-09 22:30:03.250 344 12592.67 88.38 54523.88 88888.00 2016-12-09 22:30:03.375 344 12592.83 88.38 54523.82 88888.00 2016-12-09 22:30:03.500 344 12592.98 88.33 54523.78 88888.00 2016-12-09 22:30:03.625 344 12593.08 88.30 54523.72 88888.00 2016-12-09 22:30:03.750 344 12593.17 88.25 54523.65 88888.00 2016-12-09 22:30:03.875 344 12593.30 88.20 54523.60 88888.00 2016-12-09 22:30:04.000 344 12593.50 88.20 54523.53 88888.00 2016-12-09 22:30:04.125 344 12593.55 88.17 54523.47 88888.00 2016-12-09 22:30:04.250 344 12593.62 88.12 54523.43 88888.00 2016-12-09 22:30:04.375 344 12593.80 88.12 54523.38 88888.00 2016-12-09 22:30:04.500 344 12593.92 88.10 54523.35 88888.00 2016-12-09 22:30:04.625 344 12594.08 88.08 54523.30 88888.00 2016-12-09 22:30:04.750 344 12594.23 88.05 54523.22 88888.00 2016-12-09 22:30:04.875 344 12594.33 88.03 54523.18 88888.00 2016-12-09 22:30:05.000 344 12594.40 88.00 54523.12 88888.00 2016-12-09 22:30:05.125 344 12594.48 87.95 54523.07 88888.00 2016-12-09 22:30:05.250 344 12594.55 87.92 54523.05 88888.00 2016-12-09 22:30:05.375 344 12594.70 87.92 54523.00 88888.00 2016-12-09 22:30:05.500 344 12594.77 87.90 54522.95 88888.00 2016-12-09 22:30:05.625 344 12594.88 87.83 54522.90 88888.00 2016-12-09 22:30:05.750 344 12594.98 87.80 54522.82 88888.00 2016-12-09 22:30:05.875 344 12595.15 87.78 54522.78 88888.00 2016-12-09 22:30:06.000 344 12595.27 87.75 54522.75 88888.00 2016-12-09 22:30:06.125 344 12595.38 87.72 54522.70 88888.00 2016-12-09 22:30:06.250 344 12595.50 87.67 54522.65 88888.00 2016-12-09 22:30:06.375 344 12595.60 87.65 54522.60 88888.00 2016-12-09 22:30:06.500 344 12595.70 87.62 54522.53 88888.00 2016-12-09 22:30:06.625 344 12595.83 87.55 54522.53 88888.00 2016-12-09 22:30:06.750 344 12595.98 87.53 54522.47 88888.00 2016-12-09 22:30:06.875 344 12596.15 87.47 54522.43 88888.00 2016-12-09 22:30:07.000 344 12596.33 87.47 54522.40 88888.00 2016-12-09 22:30:07.125 344 12596.38 87.42 54522.35 88888.00 2016-12-09 22:30:07.250 344 12596.42 87.35 54522.30 88888.00 2016-12-09 22:30:07.375 344 12596.52 87.33 54522.25 88888.00 2016-12-09 22:30:07.500 344 12596.67 87.35 54522.20 88888.00 2016-12-09 22:30:07.625 344 12596.80 87.30 54522.18 88888.00 2016-12-09 22:30:07.750 344 12596.88 87.28 54522.12 88888.00 2016-12-09 22:30:07.875 344 12597.02 87.25 54522.10 88888.00 2016-12-09 22:30:08.000 344 12597.10 87.22 54522.05 88888.00 2016-12-09 22:30:08.125 344 12597.20 87.22 54522.00 88888.00 2016-12-09 22:30:08.250 344 12597.38 87.17 54521.95 88888.00 2016-12-09 22:30:08.375 344 12597.58 87.17 54521.93 88888.00 2016-12-09 22:30:08.500 344 12597.60 87.17 54521.90 88888.00 2016-12-09 22:30:08.625 344 12597.70 87.15 54521.82 88888.00 2016-12-09 22:30:08.750 344 12597.88 87.12 54521.78 88888.00 2016-12-09 22:30:08.875 344 12598.00 87.12 54521.78 88888.00 2016-12-09 22:30:09.000 344 12598.10 87.12 54521.72 88888.00 2016-12-09 22:30:09.125 344 12598.27 87.12 54521.70 88888.00 2016-12-09 22:30:09.250 344 12598.40 87.10 54521.65 88888.00 2016-12-09 22:30:09.375 344 12598.52 87.10 54521.60 88888.00 2016-12-09 22:30:09.500 344 12598.58 87.10 54521.57 88888.00 2016-12-09 22:30:09.625 344 12598.73 87.10 54521.53 88888.00 2016-12-09 22:30:09.750 344 12598.85 87.12 54521.47 88888.00 2016-12-09 22:30:09.875 344 12598.92 87.12 54521.45 88888.00 2016-12-09 22:30:10.000 344 12599.02 87.10 54521.43 88888.00 2016-12-09 22:30:10.125 344 12599.10 87.10 54521.38 88888.00 2016-12-09 22:30:10.250 344 12599.20 87.12 54521.35 88888.00 2016-12-09 22:30:10.375 344 12599.42 87.15 54521.28 88888.00 2016-12-09 22:30:10.500 344 12599.55 87.17 54521.25 88888.00 2016-12-09 22:30:10.625 344 12599.73 87.20 54521.22 88888.00 2016-12-09 22:30:10.750 344 12599.85 87.20 54521.22 88888.00 2016-12-09 22:30:10.875 344 12600.02 87.20 54521.20 88888.00 2016-12-09 22:30:11.000 344 12600.12 87.22 54521.12 88888.00 2016-12-09 22:30:11.125 344 12600.15 87.22 54521.10 88888.00 2016-12-09 22:30:11.250 344 12600.23 87.25 54521.07 88888.00 2016-12-09 22:30:11.375 344 12600.42 87.28 54521.03 88888.00 2016-12-09 22:30:11.500 344 12600.58 87.33 54520.97 88888.00 2016-12-09 22:30:11.625 344 12600.70 87.35 54520.95 88888.00 2016-12-09 22:30:11.750 344 12600.83 87.40 54520.95 88888.00 2016-12-09 22:30:11.875 344 12600.98 87.40 54520.90 88888.00 2016-12-09 22:30:12.000 344 12601.08 87.47 54520.88 88888.00 2016-12-09 22:30:12.125 344 12601.12 87.50 54520.82 88888.00 2016-12-09 22:30:12.250 344 12601.12 87.47 54520.78 88888.00 2016-12-09 22:30:12.375 344 12601.27 87.50 54520.78 88888.00 2016-12-09 22:30:12.500 344 12601.35 87.53 54520.75 88888.00 2016-12-09 22:30:12.625 344 12601.48 87.55 54520.72 88888.00 2016-12-09 22:30:12.750 344 12601.60 87.60 54520.72 88888.00 2016-12-09 22:30:12.875 344 12601.75 87.65 54520.68 88888.00 2016-12-09 22:30:13.000 344 12601.83 87.67 54520.65 88888.00 2016-12-09 22:30:13.125 344 12601.95 87.70 54520.62 88888.00 2016-12-09 22:30:13.250 344 12602.05 87.72 54520.62 88888.00 2016-12-09 22:30:13.375 344 12602.12 87.78 54520.55 88888.00 2016-12-09 22:30:13.500 344 12602.23 87.83 54520.53 88888.00 2016-12-09 22:30:13.625 344 12602.38 87.85 54520.50 88888.00 2016-12-09 22:30:13.750 344 12602.48 87.92 54520.50 88888.00 2016-12-09 22:30:13.875 344 12602.60 87.97 54520.50 88888.00 2016-12-09 22:30:14.000 344 12602.65 88.03 54520.45 88888.00 2016-12-09 22:30:14.125 344 12602.73 88.05 54520.43 88888.00 2016-12-09 22:30:14.250 344 12602.77 88.05 54520.43 88888.00 2016-12-09 22:30:14.375 344 12602.88 88.08 54520.40 88888.00 2016-12-09 22:30:14.500 344 12602.92 88.12 54520.38 88888.00 2016-12-09 22:30:14.625 344 12603.05 88.15 54520.38 88888.00 2016-12-09 22:30:14.750 344 12603.20 88.15 54520.35 88888.00 2016-12-09 22:30:14.875 344 12603.23 88.20 54520.30 88888.00 2016-12-09 22:30:15.000 344 12603.27 88.28 54520.30 88888.00 2016-12-09 22:30:15.125 344 12603.38 88.30 54520.30 88888.00 2016-12-09 22:30:15.250 344 12603.45 88.33 54520.28 88888.00 2016-12-09 22:30:15.375 344 12603.52 88.33 54520.25 88888.00 2016-12-09 22:30:15.500 344 12603.55 88.38 54520.22 88888.00 2016-12-09 22:30:15.625 344 12603.60 88.42 54520.20 88888.00 2016-12-09 22:30:15.750 344 12603.70 88.50 54520.18 88888.00 2016-12-09 22:30:15.875 344 12603.75 88.58 54520.18 88888.00 2016-12-09 22:30:16.000 344 12603.77 88.60 54520.15 88888.00 2016-12-09 22:30:16.125 344 12603.85 88.62 54520.15 88888.00 2016-12-09 22:30:16.250 344 12603.92 88.67 54520.12 88888.00 2016-12-09 22:30:16.375 344 12604.00 88.75 54520.12 88888.00 2016-12-09 22:30:16.500 344 12604.00 88.75 54520.15 88888.00 2016-12-09 22:30:16.625 344 12604.05 88.80 54520.15 88888.00 2016-12-09 22:30:16.750 344 12604.08 88.85 54520.15 88888.00 2016-12-09 22:30:16.875 344 12604.15 88.90 54520.12 88888.00 2016-12-09 22:30:17.000 344 12604.27 88.95 54520.10 88888.00 2016-12-09 22:30:17.125 344 12604.35 89.00 54520.12 88888.00 2016-12-09 22:30:17.250 344 12604.40 89.08 54520.15 88888.00 2016-12-09 22:30:17.375 344 12604.48 89.15 54520.15 88888.00 2016-12-09 22:30:17.500 344 12604.55 89.17 54520.12 88888.00 2016-12-09 22:30:17.625 344 12604.55 89.22 54520.10 88888.00 2016-12-09 22:30:17.750 344 12604.55 89.30 54520.07 88888.00 2016-12-09 22:30:17.875 344 12604.60 89.38 54520.10 88888.00 2016-12-09 22:30:18.000 344 12604.67 89.47 54520.10 88888.00 2016-12-09 22:30:18.125 344 12604.65 89.53 54520.10 88888.00 2016-12-09 22:30:18.250 344 12604.65 89.55 54520.07 88888.00 2016-12-09 22:30:18.375 344 12604.70 89.60 54520.07 88888.00 2016-12-09 22:30:18.500 344 12604.70 89.62 54520.07 88888.00 2016-12-09 22:30:18.625 344 12604.73 89.70 54520.05 88888.00 2016-12-09 22:30:18.750 344 12604.77 89.80 54520.05 88888.00 2016-12-09 22:30:18.875 344 12604.85 89.85 54520.05 88888.00 2016-12-09 22:30:19.000 344 12604.90 89.95 54520.05 88888.00 2016-12-09 22:30:19.125 344 12604.92 90.03 54520.03 88888.00 2016-12-09 22:30:19.250 344 12604.95 90.08 54520.05 88888.00 2016-12-09 22:30:19.375 344 12604.90 90.10 54520.05 88888.00 2016-12-09 22:30:19.500 344 12604.90 90.17 54520.05 88888.00 2016-12-09 22:30:19.625 344 12604.95 90.25 54520.07 88888.00 2016-12-09 22:30:19.750 344 12605.02 90.35 54520.07 88888.00 2016-12-09 22:30:19.875 344 12605.02 90.42 54520.10 88888.00 2016-12-09 22:30:20.000 344 12605.00 90.47 54520.07 88888.00 2016-12-09 22:30:20.125 344 12605.10 90.53 54520.12 88888.00 2016-12-09 22:30:20.250 344 12605.12 90.58 54520.15 88888.00 2016-12-09 22:30:20.375 344 12605.15 90.70 54520.15 88888.00 2016-12-09 22:30:20.500 344 12605.15 90.78 54520.12 88888.00 2016-12-09 22:30:20.625 344 12605.17 90.85 54520.15 88888.00 2016-12-09 22:30:20.750 344 12605.17 90.92 54520.12 88888.00 2016-12-09 22:30:20.875 344 12605.12 91.03 54520.15 88888.00 2016-12-09 22:30:21.000 344 12605.05 91.08 54520.18 88888.00 2016-12-09 22:30:21.125 344 12605.12 91.15 54520.20 88888.00 2016-12-09 22:30:21.250 344 12605.20 91.25 54520.20 88888.00 2016-12-09 22:30:21.375 344 12605.12 91.30 54520.22 88888.00 2016-12-09 22:30:21.500 344 12605.08 91.38 54520.20 88888.00 2016-12-09 22:30:21.625 344 12605.08 91.45 54520.25 88888.00 2016-12-09 22:30:21.750 344 12605.10 91.50 54520.25 88888.00 2016-12-09 22:30:21.875 344 12605.08 91.58 54520.28 88888.00 2016-12-09 22:30:22.000 344 12605.10 91.65 54520.30 88888.00 2016-12-09 22:30:22.125 344 12605.12 91.72 54520.32 88888.00 2016-12-09 22:30:22.250 344 12605.08 91.78 54520.32 88888.00 2016-12-09 22:30:22.375 344 12605.05 91.90 54520.35 88888.00 2016-12-09 22:30:22.500 344 12605.10 91.95 54520.35 88888.00 2016-12-09 22:30:22.625 344 12605.15 92.00 54520.35 88888.00 2016-12-09 22:30:22.750 344 12605.12 92.05 54520.38 88888.00 2016-12-09 22:30:22.875 344 12605.05 92.12 54520.40 88888.00 2016-12-09 22:30:23.000 344 12605.00 92.22 54520.40 88888.00 2016-12-09 22:30:23.125 344 12605.00 92.28 54520.40 88888.00 2016-12-09 22:30:23.250 344 12605.00 92.33 54520.45 88888.00 2016-12-09 22:30:23.375 344 12604.95 92.40 54520.47 88888.00 2016-12-09 22:30:23.500 344 12604.88 92.50 54520.50 88888.00 2016-12-09 22:30:23.625 344 12604.88 92.55 54520.53 88888.00 2016-12-09 22:30:23.750 344 12604.85 92.65 54520.50 88888.00 2016-12-09 22:30:23.875 344 12604.85 92.70 54520.55 88888.00 2016-12-09 22:30:24.000 344 12604.80 92.75 54520.55 88888.00 2016-12-09 22:30:24.125 344 12604.80 92.78 54520.60 88888.00 2016-12-09 22:30:24.250 344 12604.77 92.83 54520.60 88888.00 2016-12-09 22:30:24.375 344 12604.77 92.88 54520.60 88888.00 2016-12-09 22:30:24.500 344 12604.77 92.92 54520.65 88888.00 2016-12-09 22:30:24.625 344 12604.75 93.03 54520.68 88888.00 2016-12-09 22:30:24.750 344 12604.70 93.10 54520.68 88888.00 2016-12-09 22:30:24.875 344 12604.62 93.12 54520.72 88888.00 2016-12-09 22:30:25.000 344 12604.52 93.12 54520.72 88888.00 2016-12-09 22:30:25.125 344 12604.52 93.17 54520.75 88888.00 2016-12-09 22:30:25.250 344 12604.52 93.20 54520.75 88888.00 2016-12-09 22:30:25.375 344 12604.50 93.28 54520.78 88888.00 2016-12-09 22:30:25.500 344 12604.48 93.33 54520.80 88888.00 2016-12-09 22:30:25.625 344 12604.45 93.38 54520.82 88888.00 2016-12-09 22:30:25.750 344 12604.42 93.42 54520.82 88888.00 2016-12-09 22:30:25.875 344 12604.35 93.45 54520.85 88888.00 2016-12-09 22:30:26.000 344 12604.23 93.47 54520.85 88888.00 2016-12-09 22:30:26.125 344 12604.15 93.50 54520.90 88888.00 2016-12-09 22:30:26.250 344 12604.08 93.55 54520.93 88888.00 2016-12-09 22:30:26.375 344 12604.05 93.55 54520.95 88888.00 2016-12-09 22:30:26.500 344 12604.00 93.60 54520.95 88888.00 2016-12-09 22:30:26.625 344 12604.02 93.62 54520.97 88888.00 2016-12-09 22:30:26.750 344 12604.00 93.67 54521.03 88888.00 2016-12-09 22:30:26.875 344 12603.95 93.70 54521.03 88888.00 2016-12-09 22:30:27.000 344 12603.88 93.72 54521.03 88888.00 2016-12-09 22:30:27.125 344 12603.83 93.75 54521.07 88888.00 2016-12-09 22:30:27.250 344 12603.67 93.78 54521.10 88888.00 2016-12-09 22:30:27.375 344 12603.62 93.80 54521.15 88888.00 2016-12-09 22:30:27.500 344 12603.58 93.80 54521.18 88888.00 2016-12-09 22:30:27.625 344 12603.55 93.88 54521.20 88888.00 2016-12-09 22:30:27.750 344 12603.48 93.90 54521.22 88888.00 2016-12-09 22:30:27.875 344 12603.42 93.88 54521.20 88888.00 2016-12-09 22:30:28.000 344 12603.35 93.90 54521.22 88888.00 2016-12-09 22:30:28.125 344 12603.27 93.92 54521.28 88888.00 2016-12-09 22:30:28.250 344 12603.23 93.92 54521.30 88888.00 2016-12-09 22:30:28.375 344 12603.20 93.95 54521.30 88888.00 2016-12-09 22:30:28.500 344 12603.10 93.95 54521.32 88888.00 2016-12-09 22:30:28.625 344 12603.12 93.97 54521.38 88888.00 2016-12-09 22:30:28.750 344 12603.10 94.00 54521.40 88888.00 2016-12-09 22:30:28.875 344 12603.00 94.00 54521.40 88888.00 2016-12-09 22:30:29.000 344 12602.90 94.00 54521.43 88888.00 2016-12-09 22:30:29.125 344 12602.83 94.03 54521.47 88888.00 2016-12-09 22:30:29.250 344 12602.75 94.00 54521.47 88888.00 2016-12-09 22:30:29.375 344 12602.75 94.03 54521.53 88888.00 2016-12-09 22:30:29.500 344 12602.70 94.08 54521.53 88888.00 2016-12-09 22:30:29.625 344 12602.60 94.05 54521.55 88888.00 2016-12-09 22:30:29.750 344 12602.50 94.05 54521.57 88888.00 2016-12-09 22:30:29.875 344 12602.45 94.08 54521.60 88888.00 2016-12-09 22:30:30.000 344 12602.48 94.08 54521.62 88888.00 2016-12-09 22:30:30.125 344 12602.40 94.08 54521.68 88888.00 2016-12-09 22:30:30.250 344 12602.30 94.08 54521.70 88888.00 2016-12-09 22:30:30.375 344 12602.25 94.08 54521.70 88888.00 2016-12-09 22:30:30.500 344 12602.20 94.08 54521.70 88888.00 2016-12-09 22:30:30.625 344 12602.15 94.05 54521.70 88888.00 2016-12-09 22:30:30.750 344 12602.08 94.05 54521.70 88888.00 2016-12-09 22:30:30.875 344 12601.95 94.05 54521.75 88888.00 2016-12-09 22:30:31.000 344 12601.88 94.00 54521.78 88888.00 2016-12-09 22:30:31.125 344 12601.85 94.00 54521.80 88888.00 2016-12-09 22:30:31.250 344 12601.80 94.00 54521.82 88888.00 2016-12-09 22:30:31.375 344 12601.80 94.00 54521.82 88888.00 2016-12-09 22:30:31.500 344 12601.77 94.03 54521.82 88888.00 2016-12-09 22:30:31.625 344 12601.67 94.03 54521.88 88888.00 2016-12-09 22:30:31.750 344 12601.58 94.00 54521.90 88888.00 2016-12-09 22:30:31.875 344 12601.55 94.00 54521.90 88888.00 2016-12-09 22:30:32.000 344 12601.50 94.03 54521.90 88888.00 2016-12-09 22:30:32.125 344 12601.48 93.97 54521.95 88888.00 2016-12-09 22:30:32.250 344 12601.48 93.95 54521.95 88888.00 2016-12-09 22:30:32.375 344 12601.42 93.92 54522.00 88888.00 2016-12-09 22:30:32.500 344 12601.35 93.92 54522.05 88888.00 2016-12-09 22:30:32.625 344 12601.27 93.95 54522.05 88888.00 2016-12-09 22:30:32.750 344 12601.20 93.92 54522.10 88888.00 2016-12-09 22:30:32.875 344 12601.15 93.85 54522.07 88888.00 2016-12-09 22:30:33.000 344 12601.02 93.83 54522.05 88888.00 2016-12-09 22:30:33.125 344 12600.95 93.83 54522.07 88888.00 2016-12-09 22:30:33.250 344 12600.90 93.78 54522.12 88888.00 2016-12-09 22:30:33.375 344 12600.90 93.75 54522.15 88888.00 2016-12-09 22:30:33.500 344 12600.92 93.75 54522.18 88888.00 2016-12-09 22:30:33.625 344 12600.88 93.75 54522.15 88888.00 2016-12-09 22:30:33.750 344 12600.83 93.72 54522.20 88888.00 2016-12-09 22:30:33.875 344 12600.80 93.65 54522.22 88888.00 2016-12-09 22:30:34.000 344 12600.73 93.60 54522.22 88888.00 2016-12-09 22:30:34.125 344 12600.55 93.60 54522.25 88888.00 2016-12-09 22:30:34.250 344 12600.48 93.58 54522.30 88888.00 2016-12-09 22:30:34.375 344 12600.48 93.58 54522.32 88888.00 2016-12-09 22:30:34.500 344 12600.45 93.50 54522.35 88888.00 2016-12-09 22:30:34.625 344 12600.42 93.45 54522.38 88888.00 2016-12-09 22:30:34.750 344 12600.35 93.45 54522.38 88888.00 2016-12-09 22:30:34.875 344 12600.27 93.40 54522.40 88888.00 2016-12-09 22:30:35.000 344 12600.23 93.33 54522.40 88888.00 2016-12-09 22:30:35.125 344 12600.27 93.30 54522.43 88888.00 2016-12-09 22:30:35.250 344 12600.23 93.28 54522.45 88888.00 2016-12-09 22:30:35.375 344 12600.15 93.25 54522.45 88888.00 2016-12-09 22:30:35.500 344 12600.08 93.20 54522.47 88888.00 2016-12-09 22:30:35.625 344 12600.05 93.17 54522.50 88888.00 2016-12-09 22:30:35.750 344 12599.98 93.12 54522.53 88888.00 2016-12-09 22:30:35.875 344 12599.92 93.05 54522.55 88888.00 2016-12-09 22:30:36.000 344 12599.83 93.00 54522.60 88888.00 2016-12-09 22:30:36.125 344 12599.70 92.90 54522.62 88888.00 2016-12-09 22:30:36.250 344 12599.70 92.85 54522.65 88888.00 2016-12-09 22:30:36.375 344 12599.67 92.80 54522.65 88888.00 2016-12-09 22:30:36.500 344 12599.60 92.78 54522.62 88888.00 2016-12-09 22:30:36.625 344 12599.60 92.70 54522.65 88888.00 2016-12-09 22:30:36.750 344 12599.45 92.65 54522.68 88888.00 2016-12-09 22:30:36.875 344 12599.33 92.58 54522.72 88888.00 2016-12-09 22:30:37.000 344 12599.30 92.50 54522.75 88888.00 2016-12-09 22:30:37.125 344 12599.30 92.42 54522.80 88888.00 2016-12-09 22:30:37.250 344 12599.27 92.35 54522.80 88888.00 2016-12-09 22:30:37.375 344 12599.20 92.35 54522.82 88888.00 2016-12-09 22:30:37.500 344 12599.17 92.28 54522.85 88888.00 2016-12-09 22:30:37.625 344 12599.12 92.22 54522.88 88888.00 2016-12-09 22:30:37.750 344 12599.02 92.15 54522.88 88888.00 2016-12-09 22:30:37.875 344 12598.98 92.08 54522.93 88888.00 2016-12-09 22:30:38.000 344 12598.95 92.03 54522.93 88888.00 2016-12-09 22:30:38.125 344 12598.77 91.95 54522.97 88888.00 2016-12-09 22:30:38.250 344 12598.62 91.88 54522.97 88888.00 2016-12-09 22:30:38.375 344 12598.58 91.83 54523.00 88888.00 2016-12-09 22:30:38.500 344 12598.55 91.75 54523.00 88888.00 2016-12-09 22:30:38.625 344 12598.52 91.70 54523.03 88888.00 2016-12-09 22:30:38.750 344 12598.45 91.65 54523.05 88888.00 2016-12-09 22:30:38.875 344 12598.38 91.58 54523.10 88888.00 2016-12-09 22:30:39.000 344 12598.33 91.53 54523.10 88888.00 2016-12-09 22:30:39.125 344 12598.25 91.45 54523.15 88888.00 2016-12-09 22:30:39.250 344 12598.23 91.35 54523.15 88888.00 2016-12-09 22:30:39.375 344 12598.15 91.33 54523.20 88888.00 2016-12-09 22:30:39.500 344 12598.10 91.28 54523.20 88888.00 2016-12-09 22:30:39.625 344 12598.02 91.20 54523.22 88888.00 2016-12-09 22:30:39.750 344 12597.92 91.15 54523.25 88888.00 2016-12-09 22:30:39.875 344 12597.88 91.08 54523.28 88888.00 2016-12-09 22:30:40.000 344 12597.80 90.97 54523.30 88888.00 2016-12-09 22:30:40.125 344 12597.75 90.92 54523.35 88888.00 2016-12-09 22:30:40.250 344 12597.60 90.88 54523.38 88888.00 2016-12-09 22:30:40.375 344 12597.58 90.80 54523.38 88888.00 2016-12-09 22:30:40.500 344 12597.48 90.75 54523.40 88888.00 2016-12-09 22:30:40.625 344 12597.38 90.67 54523.43 88888.00 2016-12-09 22:30:40.750 344 12597.30 90.62 54523.45 88888.00 2016-12-09 22:30:40.875 344 12597.17 90.55 54523.47 88888.00 2016-12-09 22:30:41.000 344 12597.10 90.47 54523.50 88888.00 2016-12-09 22:30:41.125 344 12597.00 90.42 54523.55 88888.00 2016-12-09 22:30:41.250 344 12596.95 90.35 54523.57 88888.00 2016-12-09 22:30:41.375 344 12596.90 90.30 54523.60 88888.00 2016-12-09 22:30:41.500 344 12596.75 90.25 54523.60 88888.00 2016-12-09 22:30:41.625 344 12596.60 90.17 54523.62 88888.00 2016-12-09 22:30:41.750 344 12596.52 90.08 54523.65 88888.00 2016-12-09 22:30:41.875 344 12596.50 90.03 54523.68 88888.00 2016-12-09 22:30:42.000 344 12596.48 89.95 54523.70 88888.00 2016-12-09 22:30:42.125 344 12596.38 89.90 54523.72 88888.00 2016-12-09 22:30:42.250 344 12596.25 89.85 54523.75 88888.00 2016-12-09 22:30:42.375 344 12596.17 89.83 54523.75 88888.00 2016-12-09 22:30:42.500 344 12596.00 89.70 54523.75 88888.00 2016-12-09 22:30:42.625 344 12595.90 89.62 54523.78 88888.00 2016-12-09 22:30:42.750 344 12595.83 89.53 54523.78 88888.00 2016-12-09 22:30:42.875 344 12595.75 89.47 54523.80 88888.00 2016-12-09 22:30:43.000 344 12595.62 89.42 54523.85 88888.00 2016-12-09 22:30:43.125 344 12595.55 89.38 54523.85 88888.00 2016-12-09 22:30:43.250 344 12595.50 89.30 54523.90 88888.00 2016-12-09 22:30:43.375 344 12595.40 89.25 54523.90 88888.00 2016-12-09 22:30:43.500 344 12595.25 89.22 54523.93 88888.00 2016-12-09 22:30:43.625 344 12595.15 89.12 54523.95 88888.00 2016-12-09 22:30:43.750 344 12595.08 89.05 54523.95 88888.00 2016-12-09 22:30:43.875 344 12594.92 88.95 54523.97 88888.00 2016-12-09 22:30:44.000 344 12594.77 88.88 54523.97 88888.00 2016-12-09 22:30:44.125 344 12594.73 88.83 54524.00 88888.00 2016-12-09 22:30:44.250 344 12594.60 88.72 54524.03 88888.00 2016-12-09 22:30:44.375 344 12594.52 88.72 54524.03 88888.00 2016-12-09 22:30:44.500 344 12594.35 88.65 54524.03 88888.00 2016-12-09 22:30:44.625 344 12594.17 88.55 54524.05 88888.00 2016-12-09 22:30:44.750 344 12594.05 88.50 54524.07 88888.00 2016-12-09 22:30:44.875 344 12593.98 88.45 54524.10 88888.00 2016-12-09 22:30:45.000 344 12593.88 88.40 54524.10 88888.00 2016-12-09 22:30:45.125 344 12593.73 88.28 54524.10 88888.00 2016-12-09 22:30:45.250 344 12593.62 88.17 54524.12 88888.00 2016-12-09 22:30:45.375 344 12593.58 88.12 54524.10 88888.00 2016-12-09 22:30:45.500 344 12593.38 88.05 54524.10 88888.00 2016-12-09 22:30:45.625 344 12593.30 88.00 54524.12 88888.00 2016-12-09 22:30:45.750 344 12593.20 87.95 54524.12 88888.00 2016-12-09 22:30:45.875 344 12593.15 87.88 54524.10 88888.00 2016-12-09 22:30:46.000 344 12593.02 87.75 54524.10 88888.00 2016-12-09 22:30:46.125 344 12592.90 87.70 54524.12 88888.00 2016-12-09 22:30:46.250 344 12592.73 87.62 54524.15 88888.00 2016-12-09 22:30:46.375 344 12592.70 87.60 54524.15 88888.00 2016-12-09 22:30:46.500 344 12592.65 87.53 54524.18 88888.00 2016-12-09 22:30:46.625 344 12592.48 87.45 54524.15 88888.00 2016-12-09 22:30:46.750 344 12592.38 87.35 54524.12 88888.00 2016-12-09 22:30:46.875 344 12592.35 87.25 54524.10 88888.00 2016-12-09 22:30:47.000 344 12592.27 87.22 54524.10 88888.00 2016-12-09 22:30:47.125 344 12592.15 87.17 54524.15 88888.00 2016-12-09 22:30:47.250 344 12592.08 87.08 54524.15 88888.00 2016-12-09 22:30:47.375 344 12591.98 87.08 54524.15 88888.00 2016-12-09 22:30:47.500 344 12591.80 86.95 54524.12 88888.00 2016-12-09 22:30:47.625 344 12591.70 86.90 54524.12 88888.00 2016-12-09 22:30:47.750 344 12591.62 86.83 54524.15 88888.00 2016-12-09 22:30:47.875 344 12591.55 86.75 54524.15 88888.00 2016-12-09 22:30:48.000 344 12591.48 86.72 54524.15 88888.00 2016-12-09 22:30:48.125 344 12591.42 86.65 54524.15 88888.00 2016-12-09 22:30:48.250 344 12591.30 86.58 54524.10 88888.00 2016-12-09 22:30:48.375 344 12591.23 86.53 54524.10 88888.00 2016-12-09 22:30:48.500 344 12591.10 86.47 54524.12 88888.00 2016-12-09 22:30:48.625 344 12591.02 86.40 54524.10 88888.00 2016-12-09 22:30:48.750 344 12590.95 86.35 54524.10 88888.00 2016-12-09 22:30:48.875 344 12590.88 86.30 54524.07 88888.00 2016-12-09 22:30:49.000 344 12590.80 86.25 54524.03 88888.00 2016-12-09 22:30:49.125 344 12590.73 86.20 54524.05 88888.00 2016-12-09 22:30:49.250 344 12590.58 86.10 54524.05 88888.00 2016-12-09 22:30:49.375 344 12590.52 86.10 54524.00 88888.00 2016-12-09 22:30:49.500 344 12590.50 86.05 54524.03 88888.00 2016-12-09 22:30:49.625 344 12590.42 86.00 54524.00 88888.00 2016-12-09 22:30:49.750 344 12590.33 85.95 54523.95 88888.00 2016-12-09 22:30:49.875 344 12590.25 85.92 54523.95 88888.00 2016-12-09 22:30:50.000 344 12590.25 85.88 54523.95 88888.00 2016-12-09 22:30:50.125 344 12590.15 85.85 54523.93 88888.00 2016-12-09 22:30:50.250 344 12590.02 85.78 54523.90 88888.00 2016-12-09 22:30:50.375 344 12590.02 85.78 54523.88 88888.00 2016-12-09 22:30:50.500 344 12589.95 85.75 54523.82 88888.00 2016-12-09 22:30:50.625 344 12589.85 85.70 54523.78 88888.00 2016-12-09 22:30:50.750 344 12589.80 85.67 54523.78 88888.00 2016-12-09 22:30:50.875 344 12589.77 85.65 54523.72 88888.00 2016-12-09 22:30:51.000 344 12589.75 85.62 54523.70 88888.00 2016-12-09 22:30:51.125 344 12589.73 85.60 54523.65 88888.00 2016-12-09 22:30:51.250 344 12589.65 85.58 54523.60 88888.00 2016-12-09 22:30:51.375 344 12589.58 85.58 54523.57 88888.00 2016-12-09 22:30:51.500 344 12589.48 85.58 54523.57 88888.00 2016-12-09 22:30:51.625 344 12589.42 85.58 54523.55 88888.00 2016-12-09 22:30:51.750 344 12589.42 85.55 54523.50 88888.00 2016-12-09 22:30:51.875 344 12589.40 85.53 54523.45 88888.00 2016-12-09 22:30:52.000 344 12589.38 85.53 54523.38 88888.00 2016-12-09 22:30:52.125 344 12589.33 85.55 54523.35 88888.00 2016-12-09 22:30:52.250 344 12589.27 85.53 54523.32 88888.00 2016-12-09 22:30:52.375 344 12589.33 85.53 54523.30 88888.00 2016-12-09 22:30:52.500 344 12589.25 85.50 54523.25 88888.00 2016-12-09 22:30:52.625 344 12589.20 85.50 54523.20 88888.00 2016-12-09 22:30:52.750 344 12589.17 85.53 54523.20 88888.00 2016-12-09 22:30:52.875 344 12589.17 85.55 54523.12 88888.00 2016-12-09 22:30:53.000 344 12589.17 85.55 54523.07 88888.00 2016-12-09 22:30:53.125 344 12589.15 85.53 54523.03 88888.00 2016-12-09 22:30:53.250 344 12589.08 85.53 54522.97 88888.00 2016-12-09 22:30:53.375 344 12589.12 85.55 54522.93 88888.00 2016-12-09 22:30:53.500 344 12589.23 85.55 54522.90 88888.00 2016-12-09 22:30:53.625 344 12589.25 85.58 54522.85 88888.00 2016-12-09 22:30:53.750 344 12589.23 85.60 54522.82 88888.00 2016-12-09 22:30:53.875 344 12589.23 85.60 54522.78 88888.00 2016-12-09 22:30:54.000 344 12589.23 85.62 54522.70 88888.00 2016-12-09 22:30:54.125 344 12589.20 85.62 54522.65 88888.00 2016-12-09 22:30:54.250 344 12589.20 85.67 54522.60 88888.00 2016-12-09 22:30:54.375 344 12589.25 85.70 54522.55 88888.00 2016-12-09 22:30:54.500 344 12589.23 85.72 54522.50 88888.00 2016-12-09 22:30:54.625 344 12589.20 85.75 54522.45 88888.00 2016-12-09 22:30:54.750 344 12589.23 85.80 54522.38 88888.00 2016-12-09 22:30:54.875 344 12589.23 85.85 54522.32 88888.00 2016-12-09 22:30:55.000 344 12589.23 85.88 54522.28 88888.00 2016-12-09 22:30:55.125 344 12589.23 85.95 54522.25 88888.00 2016-12-09 22:30:55.250 344 12589.30 85.97 54522.15 88888.00 2016-12-09 22:30:55.375 344 12589.33 86.00 54522.10 88888.00 2016-12-09 22:30:55.500 344 12589.30 86.00 54522.05 88888.00 2016-12-09 22:30:55.625 344 12589.35 86.08 54522.00 88888.00 2016-12-09 22:30:55.750 344 12589.40 86.12 54521.93 88888.00 2016-12-09 22:30:55.875 344 12589.48 86.17 54521.85 88888.00 2016-12-09 22:30:56.000 344 12589.55 86.20 54521.80 88888.00 2016-12-09 22:30:56.125 344 12589.55 86.25 54521.72 88888.00 2016-12-09 22:30:56.250 344 12589.52 86.30 54521.68 88888.00 2016-12-09 22:30:56.375 344 12589.60 86.38 54521.65 88888.00 2016-12-09 22:30:56.500 344 12589.70 86.40 54521.60 88888.00 2016-12-09 22:30:56.625 344 12589.67 86.42 54521.53 88888.00 2016-12-09 22:30:56.750 344 12589.70 86.47 54521.47 88888.00 2016-12-09 22:30:56.875 344 12589.80 86.55 54521.38 88888.00 2016-12-09 22:30:57.000 344 12589.85 86.60 54521.32 88888.00 2016-12-09 22:30:57.125 344 12589.90 86.65 54521.25 88888.00 2016-12-09 22:30:57.250 344 12590.00 86.75 54521.18 88888.00 2016-12-09 22:30:57.375 344 12590.05 86.83 54521.12 88888.00 2016-12-09 22:30:57.500 344 12590.12 86.88 54521.05 88888.00 2016-12-09 22:30:57.625 344 12590.20 86.92 54520.97 88888.00 2016-12-09 22:30:57.750 344 12590.20 87.00 54520.90 88888.00 2016-12-09 22:30:57.875 344 12590.27 87.05 54520.85 88888.00 2016-12-09 22:30:58.000 344 12590.30 87.15 54520.80 88888.00 2016-12-09 22:30:58.125 344 12590.33 87.22 54520.72 88888.00 2016-12-09 22:30:58.250 344 12590.45 87.30 54520.65 88888.00 2016-12-09 22:30:58.375 344 12590.50 87.38 54520.57 88888.00 2016-12-09 22:30:58.500 344 12590.52 87.45 54520.53 88888.00 2016-12-09 22:30:58.625 344 12590.62 87.47 54520.47 88888.00 2016-12-09 22:30:58.750 344 12590.65 87.58 54520.40 88888.00 2016-12-09 22:30:58.875 344 12590.73 87.65 54520.32 88888.00 2016-12-09 22:30:59.000 344 12590.83 87.72 54520.28 88888.00 2016-12-09 22:30:59.125 344 12590.98 87.83 54520.18 88888.00 2016-12-09 22:30:59.250 344 12591.05 87.97 54520.12 88888.00 2016-12-09 22:30:59.375 344 12591.20 88.08 54520.10 88888.00 2016-12-09 22:30:59.500 344 12591.23 88.17 54520.03 88888.00 2016-12-09 22:30:59.625 344 12591.20 88.22 54519.97 88888.00 2016-12-09 22:30:59.750 344 12591.17 88.30 54519.85 88888.00 2016-12-09 22:30:59.875 344 12591.27 88.40 54519.80 88888.00 2016-12-09 22:31:00.000 344 12591.40 88.55 54519.75 88888.00 2016-12-09 22:31:00.125 344 12591.50 88.58 54519.68 88888.00 2016-12-09 22:31:00.250 344 12591.52 88.67 54519.60 88888.00 2016-12-09 22:31:00.375 344 12591.62 88.78 54519.55 88888.00 2016-12-09 22:31:00.500 344 12591.65 88.90 54519.53 88888.00 2016-12-09 22:31:00.625 344 12591.83 89.03 54519.45 88888.00 2016-12-09 22:31:00.750 344 12591.98 89.12 54519.38 88888.00 2016-12-09 22:31:00.875 344 12592.00 89.20 54519.32 88888.00 2016-12-09 22:31:01.000 344 12592.02 89.30 54519.25 88888.00 2016-12-09 22:31:01.125 344 12592.10 89.38 54519.22 88888.00 2016-12-09 22:31:01.250 344 12592.15 89.50 54519.15 88888.00 2016-12-09 22:31:01.375 344 12592.23 89.58 54519.10 88888.00 2016-12-09 22:31:01.500 344 12592.30 89.65 54519.05 88888.00 2016-12-09 22:31:01.625 344 12592.40 89.75 54518.97 88888.00 2016-12-09 22:31:01.750 344 12592.50 89.83 54518.93 88888.00 2016-12-09 22:31:01.875 344 12592.62 89.92 54518.82 88888.00 2016-12-09 22:31:02.000 344 12592.73 90.05 54518.80 88888.00 2016-12-09 22:31:02.125 344 12592.77 90.17 54518.78 88888.00 2016-12-09 22:31:02.250 344 12592.77 90.25 54518.72 88888.00 2016-12-09 22:31:02.375 344 12592.92 90.33 54518.68 88888.00 2016-12-09 22:31:02.500 344 12593.08 90.40 54518.62 88888.00 2016-12-09 22:31:02.625 344 12593.15 90.53 54518.57 88888.00 2016-12-09 22:31:02.750 344 12593.17 90.65 54518.53 88888.00 2016-12-09 22:31:02.875 344 12593.23 90.67 54518.47 88888.00 2016-12-09 22:31:03.000 344 12593.27 90.75 54518.43 88888.00 2016-12-09 22:31:03.125 344 12593.35 90.85 54518.43 88888.00 2016-12-09 22:31:03.250 344 12593.35 90.97 54518.38 88888.00 2016-12-09 22:31:03.375 344 12593.48 91.05 54518.32 88888.00 2016-12-09 22:31:03.500 344 12593.50 91.17 54518.28 88888.00 2016-12-09 22:31:03.625 344 12593.55 91.22 54518.22 88888.00 2016-12-09 22:31:03.750 344 12593.58 91.33 54518.20 88888.00 2016-12-09 22:31:03.875 344 12593.70 91.42 54518.18 88888.00 2016-12-09 22:31:04.000 344 12593.90 91.55 54518.15 88888.00 2016-12-09 22:31:04.125 344 12593.95 91.60 54518.10 88888.00 2016-12-09 22:31:04.250 344 12593.95 91.70 54518.10 88888.00 2016-12-09 22:31:04.375 344 12594.05 91.78 54518.05 88888.00 2016-12-09 22:31:04.500 344 12594.02 91.88 54518.00 88888.00 2016-12-09 22:31:04.625 344 12594.10 91.92 54517.97 88888.00 2016-12-09 22:31:04.750 344 12594.30 92.03 54517.95 88888.00 2016-12-09 22:31:04.875 344 12594.33 92.08 54517.95 88888.00 2016-12-09 22:31:05.000 344 12594.42 92.15 54517.93 88888.00 2016-12-09 22:31:05.125 344 12594.52 92.28 54517.88 88888.00 2016-12-09 22:31:05.250 344 12594.55 92.30 54517.88 88888.00 2016-12-09 22:31:05.375 344 12594.62 92.40 54517.85 88888.00 2016-12-09 22:31:05.500 344 12594.65 92.50 54517.80 88888.00 2016-12-09 22:31:05.625 344 12594.73 92.58 54517.78 88888.00 2016-12-09 22:31:05.750 344 12594.83 92.62 54517.75 88888.00 2016-12-09 22:31:05.875 344 12594.88 92.72 54517.70 88888.00 2016-12-09 22:31:06.000 344 12594.90 92.78 54517.72 88888.00 2016-12-09 22:31:06.125 344 12594.98 92.85 54517.72 88888.00 2016-12-09 22:31:06.250 344 12595.02 92.95 54517.70 88888.00 2016-12-09 22:31:06.375 344 12595.12 93.00 54517.68 88888.00 2016-12-09 22:31:06.500 344 12595.17 93.05 54517.65 88888.00 2016-12-09 22:31:06.625 344 12595.20 93.15 54517.65 88888.00 2016-12-09 22:31:06.750 344 12595.23 93.22 54517.65 88888.00 2016-12-09 22:31:06.875 344 12595.30 93.28 54517.62 88888.00 2016-12-09 22:31:07.000 344 12595.35 93.30 54517.62 88888.00 2016-12-09 22:31:07.125 344 12595.40 93.35 54517.62 88888.00 2016-12-09 22:31:07.250 344 12595.38 93.42 54517.62 88888.00 2016-12-09 22:31:07.375 344 12595.40 93.53 54517.62 88888.00 2016-12-09 22:31:07.500 344 12595.48 93.58 54517.62 88888.00 2016-12-09 22:31:07.625 344 12595.60 93.62 54517.65 88888.00 2016-12-09 22:31:07.750 344 12595.65 93.65 54517.65 88888.00 2016-12-09 22:31:07.875 344 12595.65 93.67 54517.62 88888.00 2016-12-09 22:31:08.000 344 12595.67 93.72 54517.60 88888.00 2016-12-09 22:31:08.125 344 12595.73 93.80 54517.62 88888.00 2016-12-09 22:31:08.250 344 12595.75 93.85 54517.62 88888.00 2016-12-09 22:31:08.375 344 12595.85 93.90 54517.60 88888.00 2016-12-09 22:31:08.500 344 12595.95 93.95 54517.62 88888.00 2016-12-09 22:31:08.625 344 12595.98 93.97 54517.62 88888.00 2016-12-09 22:31:08.750 344 12596.00 93.97 54517.60 88888.00 2016-12-09 22:31:08.875 344 12596.02 94.03 54517.62 88888.00 2016-12-09 22:31:09.000 344 12596.12 94.10 54517.62 88888.00 2016-12-09 22:31:09.125 344 12596.15 94.15 54517.65 88888.00 2016-12-09 22:31:09.250 344 12596.17 94.17 54517.65 88888.00 2016-12-09 22:31:09.375 344 12596.17 94.17 54517.68 88888.00 2016-12-09 22:31:09.500 344 12596.20 94.22 54517.70 88888.00 2016-12-09 22:31:09.625 344 12596.27 94.28 54517.72 88888.00 2016-12-09 22:31:09.750 344 12596.35 94.33 54517.72 88888.00 2016-12-09 22:31:09.875 344 12596.40 94.35 54517.72 88888.00 2016-12-09 22:31:10.000 344 12596.40 94.40 54517.72 88888.00 2016-12-09 22:31:10.125 344 12596.38 94.40 54517.75 88888.00 2016-12-09 22:31:10.250 344 12596.38 94.40 54517.78 88888.00 2016-12-09 22:31:10.375 344 12596.45 94.42 54517.80 88888.00 2016-12-09 22:31:10.500 344 12596.52 94.45 54517.82 88888.00 2016-12-09 22:31:10.625 344 12596.60 94.45 54517.85 88888.00 2016-12-09 22:31:10.750 344 12596.65 94.47 54517.88 88888.00 2016-12-09 22:31:10.875 344 12596.65 94.47 54517.90 88888.00 2016-12-09 22:31:11.000 344 12596.73 94.50 54517.90 88888.00 2016-12-09 22:31:11.125 344 12596.77 94.50 54517.95 88888.00 2016-12-09 22:31:11.250 344 12596.75 94.53 54517.95 88888.00 2016-12-09 22:31:11.375 344 12596.73 94.58 54517.97 88888.00 2016-12-09 22:31:11.500 344 12596.77 94.58 54518.03 88888.00 2016-12-09 22:31:11.625 344 12596.77 94.55 54518.05 88888.00 2016-12-09 22:31:11.750 344 12596.77 94.55 54518.07 88888.00 2016-12-09 22:31:11.875 344 12596.77 94.55 54518.12 88888.00 2016-12-09 22:31:12.000 344 12596.85 94.58 54518.12 88888.00 2016-12-09 22:31:12.125 344 12596.90 94.62 54518.15 88888.00 2016-12-09 22:31:12.250 344 12596.90 94.55 54518.18 88888.00 2016-12-09 22:31:12.375 344 12596.95 94.53 54518.22 88888.00 2016-12-09 22:31:12.500 344 12597.05 94.55 54518.25 88888.00 2016-12-09 22:31:12.625 344 12597.12 94.53 54518.28 88888.00 2016-12-09 22:31:12.750 344 12597.10 94.50 54518.30 88888.00 2016-12-09 22:31:12.875 344 12597.10 94.55 54518.32 88888.00 2016-12-09 22:31:13.000 344 12597.08 94.53 54518.35 88888.00 2016-12-09 22:31:13.125 344 12597.17 94.47 54518.40 88888.00 2016-12-09 22:31:13.250 344 12597.23 94.50 54518.43 88888.00 2016-12-09 22:31:13.375 344 12597.27 94.47 54518.47 88888.00 2016-12-09 22:31:13.500 344 12597.27 94.45 54518.50 88888.00 2016-12-09 22:31:13.625 344 12597.27 94.47 54518.53 88888.00 2016-12-09 22:31:13.750 344 12597.30 94.47 54518.55 88888.00 2016-12-09 22:31:13.875 344 12597.35 94.42 54518.57 88888.00 2016-12-09 22:31:14.000 344 12597.33 94.38 54518.57 88888.00 2016-12-09 22:31:14.125 344 12597.33 94.40 54518.65 88888.00 2016-12-09 22:31:14.250 344 12597.35 94.35 54518.75 88888.00 2016-12-09 22:31:14.375 344 12597.45 94.33 54518.72 88888.00 2016-12-09 22:31:14.500 344 12597.50 94.35 54518.78 88888.00 2016-12-09 22:31:14.625 344 12597.52 94.30 54518.82 88888.00 2016-12-09 22:31:14.750 344 12597.52 94.22 54518.88 88888.00 2016-12-09 22:31:14.875 344 12597.52 94.25 54518.90 88888.00 2016-12-09 22:31:15.000 344 12597.52 94.22 54518.93 88888.00 2016-12-09 22:31:15.125 344 12597.52 94.20 54518.97 88888.00 2016-12-09 22:31:15.250 344 12597.52 94.17 54519.00 88888.00 2016-12-09 22:31:15.375 344 12597.62 94.17 54519.05 88888.00 2016-12-09 22:31:15.500 344 12597.62 94.17 54519.07 88888.00 2016-12-09 22:31:15.625 344 12597.60 94.15 54519.12 88888.00 2016-12-09 22:31:15.750 344 12597.62 94.10 54519.15 88888.00 2016-12-09 22:31:15.875 344 12597.67 94.08 54519.18 88888.00 2016-12-09 22:31:16.000 344 12597.62 94.05 54519.20 88888.00 2016-12-09 22:31:16.125 344 12597.65 94.05 54519.25 88888.00 2016-12-09 22:31:16.250 344 12597.60 94.08 54519.30 88888.00 2016-12-09 22:31:16.375 344 12597.62 94.08 54519.35 88888.00 2016-12-09 22:31:16.500 344 12597.62 94.00 54519.38 88888.00 2016-12-09 22:31:16.625 344 12597.67 93.92 54519.40 88888.00 2016-12-09 22:31:16.750 344 12597.73 93.92 54519.47 88888.00 2016-12-09 22:31:16.875 344 12597.67 93.92 54519.53 88888.00 2016-12-09 22:31:17.000 344 12597.62 93.90 54519.55 88888.00 2016-12-09 22:31:17.125 344 12597.62 93.83 54519.57 88888.00 2016-12-09 22:31:17.250 344 12597.65 93.83 54519.62 88888.00 2016-12-09 22:31:17.375 344 12597.73 93.85 54519.68 88888.00 2016-12-09 22:31:17.500 344 12597.75 93.85 54519.70 88888.00 2016-12-09 22:31:17.625 344 12597.70 93.80 54519.72 88888.00 2016-12-09 22:31:17.750 344 12597.70 93.78 54519.75 88888.00 2016-12-09 22:31:17.875 344 12597.73 93.75 54519.82 88888.00 2016-12-09 22:31:18.000 344 12597.67 93.75 54519.85 88888.00 2016-12-09 22:31:18.125 344 12597.62 93.75 54519.90 88888.00 2016-12-09 22:31:18.250 344 12597.60 93.70 54519.97 88888.00 2016-12-09 22:31:18.375 344 12597.60 93.70 54519.97 88888.00 2016-12-09 22:31:18.500 344 12597.62 93.67 54520.03 88888.00 2016-12-09 22:31:18.625 344 12597.62 93.65 54520.05 88888.00 2016-12-09 22:31:18.750 344 12597.58 93.62 54520.07 88888.00 2016-12-09 22:31:18.875 344 12597.60 93.60 54520.10 88888.00 2016-12-09 22:31:19.000 344 12597.60 93.60 54520.15 88888.00 2016-12-09 22:31:19.125 344 12597.60 93.58 54520.20 88888.00 2016-12-09 22:31:19.250 344 12597.60 93.55 54520.25 88888.00 2016-12-09 22:31:19.375 344 12597.60 93.53 54520.28 88888.00 2016-12-09 22:31:19.500 344 12597.60 93.50 54520.32 88888.00 2016-12-09 22:31:19.625 344 12597.55 93.50 54520.35 88888.00 2016-12-09 22:31:19.750 344 12597.52 93.47 54520.40 88888.00 2016-12-09 22:31:19.875 344 12597.52 93.42 54520.45 88888.00 2016-12-09 22:31:20.000 344 12597.48 93.40 54520.47 88888.00 2016-12-09 22:31:20.125 344 12597.50 93.40 54520.53 88888.00 2016-12-09 22:31:20.250 344 12597.48 93.35 54520.55 88888.00 2016-12-09 22:31:20.375 344 12597.48 93.35 54520.60 88888.00 2016-12-09 22:31:20.500 344 12597.48 93.30 54520.62 88888.00 2016-12-09 22:31:20.625 344 12597.45 93.28 54520.65 88888.00 2016-12-09 22:31:20.750 344 12597.35 93.20 54520.70 88888.00 2016-12-09 22:31:20.875 344 12597.30 93.20 54520.72 88888.00 2016-12-09 22:31:21.000 344 12597.35 93.20 54520.75 88888.00 2016-12-09 22:31:21.125 344 12597.35 93.15 54520.82 88888.00 2016-12-09 22:31:21.250 344 12597.33 93.08 54520.82 88888.00 2016-12-09 22:31:21.375 344 12597.30 93.05 54520.88 88888.00 2016-12-09 22:31:21.500 344 12597.27 93.05 54520.90 88888.00 2016-12-09 22:31:21.625 344 12597.25 93.00 54520.95 88888.00 2016-12-09 22:31:21.750 344 12597.17 92.92 54520.97 88888.00 2016-12-09 22:31:21.875 344 12597.15 92.88 54521.00 88888.00 2016-12-09 22:31:22.000 344 12597.20 92.88 54521.05 88888.00 2016-12-09 22:31:22.125 344 12597.12 92.83 54521.12 88888.00 2016-12-09 22:31:22.250 344 12596.98 92.78 54521.15 88888.00 2016-12-09 22:31:22.375 344 12596.98 92.80 54521.18 88888.00 2016-12-09 22:31:22.500 344 12597.00 92.78 54521.20 88888.00 2016-12-09 22:31:22.625 344 12596.98 92.72 54521.22 88888.00 2016-12-09 22:31:22.750 344 12596.90 92.67 54521.25 88888.00 2016-12-09 22:31:22.875 344 12596.88 92.62 54521.30 88888.00 2016-12-09 22:31:23.000 344 12596.83 92.58 54521.35 88888.00 2016-12-09 22:31:23.125 344 12596.73 92.55 54521.40 88888.00 2016-12-09 22:31:23.250 344 12596.62 92.50 54521.45 88888.00 2016-12-09 22:31:23.375 344 12596.55 92.53 54521.47 88888.00 2016-12-09 22:31:23.500 344 12596.50 92.47 54521.53 88888.00 2016-12-09 22:31:23.625 344 12596.52 92.40 54521.55 88888.00 2016-12-09 22:31:23.750 344 12596.48 92.38 54521.57 88888.00 2016-12-09 22:31:23.875 344 12596.38 92.33 54521.62 88888.00 2016-12-09 22:31:24.000 344 12596.35 92.28 54521.62 88888.00 2016-12-09 22:31:24.125 344 12596.38 92.28 54521.68 88888.00 2016-12-09 22:31:24.250 344 12596.30 92.22 54521.72 88888.00 2016-12-09 22:31:24.375 344 12596.20 92.17 54521.75 88888.00 2016-12-09 22:31:24.500 344 12596.17 92.20 54521.80 88888.00 2016-12-09 22:31:24.625 344 12596.10 92.12 54521.82 88888.00 2016-12-09 22:31:24.750 344 12596.08 92.08 54521.85 88888.00 2016-12-09 22:31:24.875 344 12596.02 92.00 54521.90 88888.00 2016-12-09 22:31:25.000 344 12595.95 91.97 54521.93 88888.00 2016-12-09 22:31:25.125 344 12595.88 92.00 54522.00 88888.00 2016-12-09 22:31:25.250 344 12595.80 92.00 54522.00 88888.00 2016-12-09 22:31:25.375 344 12595.70 91.97 54522.03 88888.00 2016-12-09 22:31:25.500 344 12595.67 91.95 54522.07 88888.00 2016-12-09 22:31:25.625 344 12595.65 91.88 54522.10 88888.00 2016-12-09 22:31:25.750 344 12595.60 91.85 54522.12 88888.00 2016-12-09 22:31:25.875 344 12595.50 91.80 54522.15 88888.00 2016-12-09 22:31:26.000 344 12595.45 91.78 54522.15 88888.00 2016-12-09 22:31:26.125 344 12595.35 91.72 54522.20 88888.00 2016-12-09 22:31:26.250 344 12595.25 91.67 54522.25 88888.00 2016-12-09 22:31:26.375 344 12595.20 91.67 54522.28 88888.00 2016-12-09 22:31:26.500 344 12595.17 91.67 54522.32 88888.00 2016-12-09 22:31:26.625 344 12595.15 91.62 54522.35 88888.00 2016-12-09 22:31:26.750 344 12595.02 91.62 54522.38 88888.00 2016-12-09 22:31:26.875 344 12594.88 91.60 54522.38 88888.00 2016-12-09 22:31:27.000 344 12594.88 91.58 54522.38 88888.00 2016-12-09 22:31:27.125 344 12594.83 91.53 54522.45 88888.00 2016-12-09 22:31:27.250 344 12594.70 91.47 54522.50 88888.00 2016-12-09 22:31:27.375 344 12594.62 91.45 54522.53 88888.00 2016-12-09 22:31:27.500 344 12594.55 91.42 54522.53 88888.00 2016-12-09 22:31:27.625 344 12594.50 91.38 54522.55 88888.00 2016-12-09 22:31:27.750 344 12594.40 91.35 54522.60 88888.00 2016-12-09 22:31:27.875 344 12594.35 91.30 54522.65 88888.00 2016-12-09 22:31:28.000 344 12594.30 91.25 54522.65 88888.00 2016-12-09 22:31:28.125 344 12594.27 91.22 54522.70 88888.00 2016-12-09 22:31:28.250 344 12594.15 91.17 54522.72 88888.00 2016-12-09 22:31:28.375 344 12594.02 91.15 54522.75 88888.00 2016-12-09 22:31:28.500 344 12593.90 91.12 54522.80 88888.00 2016-12-09 22:31:28.625 344 12593.85 91.08 54522.82 88888.00 2016-12-09 22:31:28.750 344 12593.83 91.03 54522.85 88888.00 2016-12-09 22:31:28.875 344 12593.83 90.95 54522.90 88888.00 2016-12-09 22:31:29.000 344 12593.67 90.90 54522.88 88888.00 2016-12-09 22:31:29.125 344 12593.58 90.83 54522.93 88888.00 2016-12-09 22:31:29.250 344 12593.45 90.78 54522.97 88888.00 2016-12-09 22:31:29.375 344 12593.48 90.75 54522.97 88888.00 2016-12-09 22:31:29.500 344 12593.38 90.72 54523.00 88888.00 2016-12-09 22:31:29.625 344 12593.23 90.62 54523.03 88888.00 2016-12-09 22:31:29.750 344 12593.12 90.58 54523.07 88888.00 2016-12-09 22:31:29.875 344 12593.05 90.53 54523.12 88888.00 2016-12-09 22:31:30.000 344 12592.92 90.45 54523.12 88888.00 2016-12-09 22:31:30.125 344 12592.85 90.38 54523.15 88888.00 2016-12-09 22:31:30.250 344 12592.77 90.33 54523.18 88888.00 2016-12-09 22:31:30.375 344 12592.80 90.30 54523.20 88888.00 2016-12-09 22:31:30.500 344 12592.67 90.28 54523.22 88888.00 2016-12-09 22:31:30.625 344 12592.52 90.20 54523.25 88888.00 2016-12-09 22:31:30.750 344 12592.45 90.12 54523.28 88888.00 2016-12-09 22:31:30.875 344 12592.38 90.05 54523.30 88888.00 2016-12-09 22:31:31.000 344 12592.33 90.05 54523.32 88888.00 2016-12-09 22:31:31.125 344 12592.27 90.00 54523.38 88888.00 2016-12-09 22:31:31.250 344 12592.17 89.90 54523.38 88888.00 2016-12-09 22:31:31.375 344 12592.10 89.85 54523.40 88888.00 2016-12-09 22:31:31.500 344 12592.05 89.80 54523.40 88888.00 2016-12-09 22:31:31.625 344 12591.95 89.75 54523.40 88888.00 2016-12-09 22:31:31.750 344 12591.85 89.70 54523.43 88888.00 2016-12-09 22:31:31.875 344 12591.77 89.67 54523.45 88888.00 2016-12-09 22:31:32.000 344 12591.65 89.60 54523.50 88888.00 2016-12-09 22:31:32.125 344 12591.58 89.55 54523.50 88888.00 2016-12-09 22:31:32.250 344 12591.50 89.45 54523.53 88888.00 2016-12-09 22:31:32.375 344 12591.42 89.40 54523.50 88888.00 2016-12-09 22:31:32.500 344 12591.42 89.35 54523.55 88888.00 2016-12-09 22:31:32.625 344 12591.40 89.35 54523.57 88888.00 2016-12-09 22:31:32.750 344 12591.30 89.30 54523.60 88888.00 2016-12-09 22:31:32.875 344 12591.25 89.22 54523.62 88888.00 2016-12-09 22:31:33.000 344 12591.17 89.15 54523.62 88888.00 2016-12-09 22:31:33.125 344 12591.05 89.05 54523.65 88888.00 2016-12-09 22:31:33.250 344 12590.92 88.97 54523.65 88888.00 2016-12-09 22:31:33.375 344 12590.85 89.00 54523.68 88888.00 2016-12-09 22:31:33.500 344 12590.85 89.00 54523.70 88888.00 2016-12-09 22:31:33.625 344 12590.83 88.92 54523.70 88888.00 2016-12-09 22:31:33.750 344 12590.73 88.85 54523.70 88888.00 2016-12-09 22:31:33.875 344 12590.62 88.78 54523.70 88888.00 2016-12-09 22:31:34.000 344 12590.52 88.72 54523.70 88888.00 2016-12-09 22:31:34.125 344 12590.48 88.70 54523.72 88888.00 2016-12-09 22:31:34.250 344 12590.48 88.67 54523.75 88888.00 2016-12-09 22:31:34.375 344 12590.40 88.62 54523.75 88888.00 2016-12-09 22:31:34.500 344 12590.25 88.55 54523.75 88888.00 2016-12-09 22:31:34.625 344 12590.23 88.50 54523.78 88888.00 2016-12-09 22:31:34.750 344 12590.17 88.47 54523.78 88888.00 2016-12-09 22:31:34.875 344 12590.12 88.47 54523.80 88888.00 2016-12-09 22:31:35.000 344 12590.15 88.38 54523.78 88888.00 2016-12-09 22:31:35.125 344 12590.10 88.28 54523.78 88888.00 2016-12-09 22:31:35.250 344 12590.00 88.22 54523.78 88888.00 2016-12-09 22:31:35.375 344 12589.92 88.20 54523.80 88888.00 2016-12-09 22:31:35.500 344 12589.83 88.17 54523.78 88888.00 2016-12-09 22:31:35.625 344 12589.83 88.15 54523.78 88888.00 2016-12-09 22:31:35.750 344 12589.88 88.08 54523.78 88888.00 2016-12-09 22:31:35.875 344 12589.83 88.03 54523.80 88888.00 2016-12-09 22:31:36.000 344 12589.77 87.97 54523.78 88888.00 2016-12-09 22:31:36.125 344 12589.77 87.95 54523.80 88888.00 2016-12-09 22:31:36.250 344 12589.73 87.85 54523.75 88888.00 2016-12-09 22:31:36.375 344 12589.70 87.83 54523.72 88888.00 2016-12-09 22:31:36.500 344 12589.65 87.75 54523.72 88888.00 2016-12-09 22:31:36.625 344 12589.67 87.67 54523.72 88888.00 2016-12-09 22:31:36.750 344 12589.65 87.65 54523.72 88888.00 2016-12-09 22:31:36.875 344 12589.67 87.60 54523.70 88888.00 2016-12-09 22:31:37.000 344 12589.73 87.50 54523.70 88888.00 2016-12-09 22:31:37.125 344 12589.70 87.47 54523.68 88888.00 2016-12-09 22:31:37.250 344 12589.65 87.42 54523.68 88888.00 2016-12-09 22:31:37.375 344 12589.65 87.42 54523.68 88888.00 2016-12-09 22:31:37.500 344 12589.60 87.38 54523.68 88888.00 2016-12-09 22:31:37.625 344 12589.55 87.33 54523.68 88888.00 2016-12-09 22:31:37.750 344 12589.52 87.25 54523.65 88888.00 2016-12-09 22:31:37.875 344 12589.58 87.20 54523.65 88888.00 2016-12-09 22:31:38.000 344 12589.60 87.17 54523.62 88888.00 2016-12-09 22:31:38.125 344 12589.55 87.10 54523.62 88888.00 2016-12-09 22:31:38.250 344 12589.40 87.00 54523.60 88888.00 2016-12-09 22:31:38.375 344 12589.45 86.97 54523.57 88888.00 2016-12-09 22:31:38.500 344 12589.52 86.95 54523.60 88888.00 2016-12-09 22:31:38.625 344 12589.55 86.92 54523.57 88888.00 2016-12-09 22:31:38.750 344 12589.52 86.88 54523.57 88888.00 2016-12-09 22:31:38.875 344 12589.52 86.83 54523.55 88888.00 2016-12-09 22:31:39.000 344 12589.52 86.80 54523.53 88888.00 2016-12-09 22:31:39.125 344 12589.45 86.75 54523.53 88888.00 2016-12-09 22:31:39.250 344 12589.42 86.70 54523.47 88888.00 2016-12-09 22:31:39.375 344 12589.48 86.67 54523.43 88888.00 2016-12-09 22:31:39.500 344 12589.48 86.65 54523.43 88888.00 2016-12-09 22:31:39.625 344 12589.38 86.60 54523.40 88888.00 2016-12-09 22:31:39.750 344 12589.38 86.58 54523.38 88888.00 2016-12-09 22:31:39.875 344 12589.42 86.53 54523.35 88888.00 2016-12-09 22:31:40.000 344 12589.45 86.50 54523.32 88888.00 2016-12-09 22:31:40.125 344 12589.42 86.47 54523.32 88888.00 2016-12-09 22:31:40.250 344 12589.45 86.42 54523.30 88888.00 2016-12-09 22:31:40.375 344 12589.45 86.40 54523.30 88888.00 2016-12-09 22:31:40.500 344 12589.40 86.42 54523.28 88888.00 2016-12-09 22:31:40.625 344 12589.40 86.40 54523.25 88888.00 2016-12-09 22:31:40.750 344 12589.42 86.35 54523.22 88888.00 2016-12-09 22:31:40.875 344 12589.40 86.28 54523.18 88888.00 2016-12-09 22:31:41.000 344 12589.40 86.28 54523.20 88888.00 2016-12-09 22:31:41.125 344 12589.48 86.25 54523.18 88888.00 2016-12-09 22:31:41.250 344 12589.45 86.20 54523.15 88888.00 2016-12-09 22:31:41.375 344 12589.48 86.17 54523.10 88888.00 2016-12-09 22:31:41.500 344 12589.45 86.15 54523.07 88888.00 2016-12-09 22:31:41.625 344 12589.48 86.12 54523.05 88888.00 2016-12-09 22:31:41.750 344 12589.48 86.10 54522.97 88888.00 2016-12-09 22:31:41.875 344 12589.52 86.08 54522.97 88888.00 2016-12-09 22:31:42.000 344 12589.50 86.03 54522.95 88888.00 2016-12-09 22:31:42.125 344 12589.52 86.05 54522.93 88888.00 2016-12-09 22:31:42.250 344 12589.58 86.00 54522.93 88888.00 2016-12-09 22:31:42.375 344 12589.65 86.00 54522.88 88888.00 2016-12-09 22:31:42.500 344 12589.65 86.00 54522.85 88888.00 2016-12-09 22:31:42.625 344 12589.62 86.00 54522.82 88888.00 2016-12-09 22:31:42.750 344 12589.62 85.95 54522.80 88888.00 2016-12-09 22:31:42.875 344 12589.70 85.95 54522.78 88888.00 2016-12-09 22:31:43.000 344 12589.70 85.95 54522.75 88888.00 2016-12-09 22:31:43.125 344 12589.75 86.00 54522.72 88888.00 2016-12-09 22:31:43.250 344 12589.77 85.95 54522.70 88888.00 2016-12-09 22:31:43.375 344 12589.85 85.92 54522.65 88888.00 2016-12-09 22:31:43.500 344 12589.85 85.90 54522.65 88888.00 2016-12-09 22:31:43.625 344 12589.85 85.92 54522.60 88888.00 2016-12-09 22:31:43.750 344 12589.88 85.92 54522.57 88888.00 2016-12-09 22:31:43.875 344 12589.92 85.95 54522.55 88888.00 2016-12-09 22:31:44.000 344 12589.95 85.92 54522.47 88888.00 2016-12-09 22:31:44.125 344 12589.92 85.90 54522.47 88888.00 2016-12-09 22:31:44.250 344 12589.92 85.90 54522.47 88888.00 2016-12-09 22:31:44.375 344 12590.02 85.88 54522.45 88888.00 2016-12-09 22:31:44.500 344 12590.08 85.88 54522.40 88888.00 2016-12-09 22:31:44.625 344 12590.10 85.90 54522.35 88888.00 2016-12-09 22:31:44.750 344 12590.15 85.90 54522.35 88888.00 2016-12-09 22:31:44.875 344 12590.12 85.92 54522.32 88888.00 2016-12-09 22:31:45.000 344 12590.15 85.90 54522.28 88888.00 2016-12-09 22:31:45.125 344 12590.17 85.90 54522.28 88888.00 2016-12-09 22:31:45.250 344 12590.23 85.90 54522.25 88888.00 2016-12-09 22:31:45.375 344 12590.33 85.90 54522.22 88888.00 2016-12-09 22:31:45.500 344 12590.33 85.90 54522.18 88888.00 2016-12-09 22:31:45.625 344 12590.38 85.88 54522.12 88888.00 2016-12-09 22:31:45.750 344 12590.42 85.88 54522.10 88888.00 2016-12-09 22:31:45.875 344 12590.45 85.88 54522.05 88888.00 2016-12-09 22:31:46.000 344 12590.55 85.90 54522.05 88888.00 2016-12-09 22:31:46.125 344 12590.60 85.85 54522.03 88888.00 2016-12-09 22:31:46.250 344 12590.60 85.83 54521.97 88888.00 2016-12-09 22:31:46.375 344 12590.60 85.83 54521.97 88888.00 2016-12-09 22:31:46.500 344 12590.62 85.85 54521.95 88888.00 2016-12-09 22:31:46.625 344 12590.70 85.85 54521.88 88888.00 2016-12-09 22:31:46.750 344 12590.80 85.83 54521.85 88888.00 2016-12-09 22:31:46.875 344 12590.80 85.83 54521.82 88888.00 2016-12-09 22:31:47.000 344 12590.80 85.80 54521.80 88888.00 2016-12-09 22:31:47.125 344 12590.75 85.83 54521.78 88888.00 2016-12-09 22:31:47.250 344 12590.83 85.83 54521.75 88888.00 2016-12-09 22:31:47.375 344 12590.88 85.85 54521.72 88888.00 2016-12-09 22:31:47.500 344 12590.95 85.83 54521.68 88888.00 2016-12-09 22:31:47.625 344 12591.05 85.80 54521.65 88888.00 2016-12-09 22:31:47.750 344 12591.10 85.83 54521.62 88888.00 2016-12-09 22:31:47.875 344 12591.15 85.80 54521.62 88888.00 2016-12-09 22:31:48.000 344 12591.15 85.78 54521.60 88888.00 2016-12-09 22:31:48.125 344 12591.17 85.75 54521.57 88888.00 2016-12-09 22:31:48.250 344 12591.23 85.72 54521.53 88888.00 2016-12-09 22:31:48.375 344 12591.27 85.72 54521.45 88888.00 2016-12-09 22:31:48.500 344 12591.30 85.75 54521.45 88888.00 2016-12-09 22:31:48.625 344 12591.33 85.72 54521.43 88888.00 2016-12-09 22:31:48.750 344 12591.35 85.70 54521.38 88888.00 2016-12-09 22:31:48.875 344 12591.42 85.70 54521.35 88888.00 2016-12-09 22:31:49.000 344 12591.58 85.67 54521.32 88888.00 2016-12-09 22:31:49.125 344 12591.65 85.67 54521.28 88888.00 2016-12-09 22:31:49.250 344 12591.67 85.67 54521.20 88888.00 2016-12-09 22:31:49.375 344 12591.75 85.67 54521.20 88888.00 2016-12-09 22:31:49.500 344 12591.80 85.65 54521.15 88888.00 2016-12-09 22:31:49.625 344 12591.85 85.62 54521.15 88888.00 2016-12-09 22:31:49.750 344 12591.90 85.60 54521.10 88888.00 2016-12-09 22:31:49.875 344 12591.92 85.60 54521.10 88888.00 2016-12-09 22:31:50.000 344 12592.02 85.62 54521.05 88888.00 2016-12-09 22:31:50.125 344 12592.12 85.62 54521.03 88888.00 2016-12-09 22:31:50.250 344 12592.15 85.60 54520.97 88888.00 2016-12-09 22:31:50.375 344 12592.20 85.60 54520.95 88888.00 2016-12-09 22:31:50.500 344 12592.30 85.62 54520.93 88888.00 2016-12-09 22:31:50.625 344 12592.35 85.60 54520.90 88888.00 2016-12-09 22:31:50.750 344 12592.38 85.55 54520.88 88888.00 2016-12-09 22:31:50.875 344 12592.52 85.58 54520.85 88888.00 2016-12-09 22:31:51.000 344 12592.60 85.55 54520.82 88888.00 2016-12-09 22:31:51.125 344 12592.60 85.58 54520.80 88888.00 2016-12-09 22:31:51.250 344 12592.62 85.53 54520.75 88888.00 2016-12-09 22:31:51.375 344 12592.75 85.55 54520.70 88888.00 2016-12-09 22:31:51.500 344 12592.77 85.55 54520.68 88888.00 2016-12-09 22:31:51.625 344 12592.83 85.58 54520.65 88888.00 2016-12-09 22:31:51.750 344 12592.90 85.58 54520.62 88888.00 2016-12-09 22:31:51.875 344 12593.05 85.58 54520.60 88888.00 2016-12-09 22:31:52.000 344 12593.10 85.55 54520.55 88888.00 2016-12-09 22:31:52.125 344 12593.05 85.53 54520.50 88888.00 2016-12-09 22:31:52.250 344 12593.05 85.53 54520.50 88888.00 2016-12-09 22:31:52.375 344 12593.12 85.55 54520.47 88888.00 2016-12-09 22:31:52.500 344 12593.20 85.53 54520.45 88888.00 2016-12-09 22:31:52.625 344 12593.25 85.53 54520.40 88888.00 2016-12-09 22:31:52.750 344 12593.33 85.55 54520.38 88888.00 2016-12-09 22:31:52.875 344 12593.38 85.55 54520.35 88888.00 2016-12-09 22:31:53.000 344 12593.45 85.53 54520.30 88888.00 2016-12-09 22:31:53.125 344 12593.55 85.58 54520.28 88888.00 2016-12-09 22:31:53.250 344 12593.65 85.60 54520.25 88888.00 2016-12-09 22:31:53.375 344 12593.75 85.60 54520.25 88888.00 2016-12-09 22:31:53.500 344 12593.75 85.60 54520.20 88888.00 2016-12-09 22:31:53.625 344 12593.77 85.65 54520.20 88888.00 2016-12-09 22:31:53.750 344 12593.88 85.65 54520.20 88888.00 2016-12-09 22:31:53.875 344 12593.95 85.65 54520.15 88888.00 2016-12-09 22:31:54.000 344 12594.08 85.65 54520.07 88888.00 2016-12-09 22:31:54.125 344 12594.12 85.67 54520.05 88888.00 2016-12-09 22:31:54.250 344 12594.12 85.65 54520.05 88888.00 2016-12-09 22:31:54.375 344 12594.20 85.67 54520.03 88888.00 2016-12-09 22:31:54.500 344 12594.23 85.70 54520.00 88888.00 2016-12-09 22:31:54.625 344 12594.30 85.72 54519.95 88888.00 2016-12-09 22:31:54.750 344 12594.40 85.70 54519.90 88888.00 2016-12-09 22:31:54.875 344 12594.50 85.72 54519.85 88888.00 2016-12-09 22:31:55.000 344 12594.50 85.75 54519.82 88888.00 2016-12-09 22:31:55.125 344 12594.60 85.78 54519.82 88888.00 2016-12-09 22:31:55.250 344 12594.62 85.78 54519.78 88888.00 2016-12-09 22:31:55.375 344 12594.67 85.75 54519.72 88888.00 2016-12-09 22:31:55.500 344 12594.75 85.78 54519.70 88888.00 2016-12-09 22:31:55.625 344 12594.77 85.80 54519.70 88888.00 2016-12-09 22:31:55.750 344 12594.80 85.80 54519.65 88888.00 2016-12-09 22:31:55.875 344 12594.83 85.80 54519.62 88888.00 2016-12-09 22:31:56.000 344 12594.92 85.80 54519.60 88888.00 2016-12-09 22:31:56.125 344 12594.98 85.83 54519.62 88888.00 2016-12-09 22:31:56.250 344 12595.00 85.78 54519.60 88888.00 2016-12-09 22:31:56.375 344 12595.08 85.80 54519.57 88888.00 2016-12-09 22:31:56.500 344 12595.17 85.83 54519.53 88888.00 2016-12-09 22:31:56.625 344 12595.23 85.85 54519.50 88888.00 2016-12-09 22:31:56.750 344 12595.27 85.88 54519.45 88888.00 2016-12-09 22:31:56.875 344 12595.30 85.85 54519.43 88888.00 2016-12-09 22:31:57.000 344 12595.35 85.88 54519.40 88888.00 2016-12-09 22:31:57.125 344 12595.42 85.85 54519.43 88888.00 2016-12-09 22:31:57.250 344 12595.48 85.88 54519.43 88888.00 2016-12-09 22:31:57.375 344 12595.50 85.92 54519.40 88888.00 2016-12-09 22:31:57.500 344 12595.50 85.92 54519.35 88888.00 2016-12-09 22:31:57.625 344 12595.50 85.95 54519.32 88888.00 2016-12-09 22:31:57.750 344 12595.55 85.95 54519.28 88888.00 2016-12-09 22:31:57.875 344 12595.62 85.95 54519.30 88888.00 2016-12-09 22:31:58.000 344 12595.75 85.95 54519.25 88888.00 2016-12-09 22:31:58.125 344 12595.80 86.00 54519.25 88888.00 2016-12-09 22:31:58.250 344 12595.75 86.08 54519.25 88888.00 2016-12-09 22:31:58.375 344 12595.80 86.10 54519.22 88888.00 2016-12-09 22:31:58.500 344 12595.85 86.12 54519.22 88888.00 2016-12-09 22:31:58.625 344 12595.90 86.15 54519.20 88888.00 2016-12-09 22:31:58.750 344 12595.92 86.17 54519.18 88888.00 2016-12-09 22:31:58.875 344 12595.90 86.22 54519.18 88888.00 2016-12-09 22:31:59.000 344 12595.90 86.20 54519.12 88888.00 2016-12-09 22:31:59.125 344 12595.98 86.25 54519.12 88888.00 2016-12-09 22:31:59.250 344 12596.05 86.28 54519.12 88888.00 2016-12-09 22:31:59.375 344 12596.05 86.30 54519.10 88888.00 2016-12-09 22:31:59.500 344 12596.05 86.33 54519.07 88888.00 2016-12-09 22:31:59.625 344 12596.08 86.38 54519.07 88888.00 2016-12-09 22:31:59.750 344 12596.08 86.38 54519.05 88888.00 2016-12-09 22:31:59.875 344 12596.10 86.40 54519.00 88888.00 2016-12-09 22:32:00.000 344 12596.15 86.42 54518.97 88888.00 2016-12-09 22:32:00.125 344 12596.23 86.50 54518.97 88888.00 2016-12-09 22:32:00.250 344 12596.27 86.53 54518.95 88888.00 2016-12-09 22:32:00.375 344 12596.33 86.53 54518.93 88888.00 2016-12-09 22:32:00.500 344 12596.35 86.58 54518.90 88888.00 2016-12-09 22:32:00.625 344 12596.42 86.62 54518.93 88888.00 2016-12-09 22:32:00.750 344 12596.45 86.65 54518.90 88888.00 2016-12-09 22:32:00.875 344 12596.50 86.67 54518.90 88888.00 2016-12-09 22:32:01.000 344 12596.45 86.75 54518.88 88888.00 2016-12-09 22:32:01.125 344 12596.40 86.75 54518.82 88888.00 2016-12-09 22:32:01.250 344 12596.38 86.78 54518.82 88888.00 2016-12-09 22:32:01.375 344 12596.45 86.83 54518.82 88888.00 2016-12-09 22:32:01.500 344 12596.55 86.90 54518.80 88888.00 2016-12-09 22:32:01.625 344 12596.52 86.95 54518.80 88888.00 2016-12-09 22:32:01.750 344 12596.55 87.00 54518.75 88888.00 2016-12-09 22:32:01.875 344 12596.55 87.03 54518.72 88888.00 2016-12-09 22:32:02.000 344 12596.58 87.08 54518.72 88888.00 2016-12-09 22:32:02.125 344 12596.62 87.12 54518.72 88888.00 2016-12-09 22:32:02.250 344 12596.60 87.12 54518.70 88888.00 2016-12-09 22:32:02.375 344 12596.67 87.17 54518.70 88888.00 2016-12-09 22:32:02.500 344 12596.67 87.22 54518.70 88888.00 2016-12-09 22:32:02.625 344 12596.75 87.25 54518.68 88888.00 2016-12-09 22:32:02.750 344 12596.77 87.28 54518.65 88888.00 2016-12-09 22:32:02.875 344 12596.73 87.35 54518.65 88888.00 2016-12-09 22:32:03.000 344 12596.70 87.40 54518.62 88888.00 2016-12-09 22:32:03.125 344 12596.70 87.45 54518.62 88888.00 2016-12-09 22:32:03.250 344 12596.77 87.50 54518.62 88888.00 2016-12-09 22:32:03.375 344 12596.80 87.53 54518.60 88888.00 2016-12-09 22:32:03.500 344 12596.77 87.58 54518.60 88888.00 2016-12-09 22:32:03.625 344 12596.77 87.62 54518.60 88888.00 2016-12-09 22:32:03.750 344 12596.70 87.72 54518.57 88888.00 2016-12-09 22:32:03.875 344 12596.65 87.78 54518.55 88888.00 2016-12-09 22:32:04.000 344 12596.62 87.83 54518.50 88888.00 2016-12-09 22:32:04.125 344 12596.67 87.88 54518.50 88888.00 2016-12-09 22:32:04.250 344 12596.65 87.95 54518.53 88888.00 2016-12-09 22:32:04.375 344 12596.73 88.03 54518.50 88888.00 2016-12-09 22:32:04.500 344 12596.83 88.05 54518.47 88888.00 2016-12-09 22:32:04.625 344 12596.92 88.12 54518.47 88888.00 2016-12-09 22:32:04.750 344 12596.92 88.15 54518.50 88888.00 2016-12-09 22:32:04.875 344 12596.92 88.20 54518.45 88888.00 2016-12-09 22:32:05.000 344 12596.92 88.25 54518.43 88888.00 2016-12-09 22:32:05.125 344 12596.88 88.28 54518.43 88888.00 2016-12-09 22:32:05.250 344 12596.88 88.40 54518.43 88888.00 2016-12-09 22:32:05.375 344 12596.90 88.45 54518.43 88888.00 2016-12-09 22:32:05.500 344 12596.85 88.45 54518.40 88888.00 2016-12-09 22:32:05.625 344 12596.85 88.50 54518.38 88888.00 2016-12-09 22:32:05.750 344 12596.90 88.55 54518.38 88888.00 2016-12-09 22:32:05.875 344 12596.95 88.62 54518.38 88888.00 2016-12-09 22:32:06.000 344 12596.92 88.65 54518.35 88888.00 2016-12-09 22:32:06.125 344 12596.92 88.70 54518.30 88888.00 2016-12-09 22:32:06.250 344 12596.95 88.72 54518.30 88888.00 2016-12-09 22:32:06.375 344 12597.00 88.78 54518.32 88888.00 2016-12-09 22:32:06.500 344 12597.00 88.85 54518.28 88888.00 2016-12-09 22:32:06.625 344 12597.00 88.90 54518.30 88888.00 2016-12-09 22:32:06.750 344 12597.00 88.95 54518.30 88888.00 2016-12-09 22:32:06.875 344 12597.05 89.00 54518.28 88888.00 2016-12-09 22:32:07.000 344 12597.15 89.08 54518.22 88888.00 2016-12-09 22:32:07.125 344 12597.20 89.10 54518.22 88888.00 2016-12-09 22:32:07.250 344 12597.23 89.20 54518.20 88888.00 2016-12-09 22:32:07.375 344 12597.25 89.20 54518.15 88888.00 2016-12-09 22:32:07.500 344 12597.23 89.22 54518.12 88888.00 2016-12-09 22:32:07.625 344 12597.27 89.30 54518.12 88888.00 2016-12-09 22:32:07.750 344 12597.27 89.38 54518.12 88888.00 2016-12-09 22:32:07.875 344 12597.33 89.42 54518.10 88888.00 2016-12-09 22:32:08.000 344 12597.27 89.45 54518.05 88888.00 2016-12-09 22:32:08.125 344 12597.30 89.50 54518.05 88888.00 2016-12-09 22:32:08.250 344 12597.25 89.58 54518.10 88888.00 2016-12-09 22:32:08.375 344 12597.27 89.60 54518.07 88888.00 2016-12-09 22:32:08.500 344 12597.30 89.65 54518.05 88888.00 2016-12-09 22:32:08.625 344 12597.35 89.65 54518.03 88888.00 2016-12-09 22:32:08.750 344 12597.45 89.70 54518.00 88888.00 2016-12-09 22:32:08.875 344 12597.48 89.72 54518.00 88888.00 2016-12-09 22:32:09.000 344 12597.48 89.78 54517.97 88888.00 2016-12-09 22:32:09.125 344 12597.50 89.83 54517.97 88888.00 2016-12-09 22:32:09.250 344 12597.50 89.88 54517.97 88888.00 2016-12-09 22:32:09.375 344 12597.55 89.90 54517.95 88888.00 2016-12-09 22:32:09.500 344 12597.55 89.92 54517.95 88888.00 2016-12-09 22:32:09.625 344 12597.60 89.95 54517.93 88888.00 2016-12-09 22:32:09.750 344 12597.65 90.00 54517.90 88888.00 2016-12-09 22:32:09.875 344 12597.73 90.05 54517.90 88888.00 2016-12-09 22:32:10.000 344 12597.75 90.08 54517.90 88888.00 2016-12-09 22:32:10.125 344 12597.80 90.08 54517.90 88888.00 2016-12-09 22:32:10.250 344 12597.80 90.10 54517.90 88888.00 2016-12-09 22:32:10.375 344 12597.88 90.12 54517.88 88888.00 2016-12-09 22:32:10.500 344 12597.92 90.17 54517.82 88888.00 2016-12-09 22:32:10.625 344 12597.95 90.20 54517.82 88888.00 2016-12-09 22:32:10.750 344 12598.00 90.20 54517.85 88888.00 2016-12-09 22:32:10.875 344 12598.02 90.20 54517.82 88888.00 2016-12-09 22:32:11.000 344 12598.10 90.25 54517.82 88888.00 2016-12-09 22:32:11.125 344 12598.10 90.28 54517.82 88888.00 2016-12-09 22:32:11.250 344 12598.10 90.22 54517.80 88888.00 2016-12-09 22:32:11.375 344 12598.17 90.25 54517.80 88888.00 2016-12-09 22:32:11.500 344 12598.23 90.25 54517.75 88888.00 2016-12-09 22:32:11.625 344 12598.20 90.25 54517.72 88888.00 2016-12-09 22:32:11.750 344 12598.20 90.25 54517.72 88888.00 2016-12-09 22:32:11.875 344 12598.30 90.28 54517.75 88888.00 2016-12-09 22:32:12.000 344 12598.40 90.28 54517.70 88888.00 2016-12-09 22:32:12.125 344 12598.45 90.22 54517.70 88888.00 2016-12-09 22:32:12.250 344 12598.48 90.20 54517.70 88888.00 2016-12-09 22:32:12.375 344 12598.48 90.20 54517.68 88888.00 2016-12-09 22:32:12.500 344 12598.52 90.20 54517.70 88888.00 2016-12-09 22:32:12.625 344 12598.58 90.20 54517.70 88888.00 2016-12-09 22:32:12.750 344 12598.62 90.20 54517.68 88888.00 2016-12-09 22:32:12.875 344 12598.75 90.15 54517.65 88888.00 2016-12-09 22:32:13.000 344 12598.80 90.12 54517.65 88888.00 2016-12-09 22:32:13.125 344 12598.80 90.10 54517.65 88888.00 2016-12-09 22:32:13.250 344 12598.85 90.05 54517.68 88888.00 2016-12-09 22:32:13.375 344 12598.92 90.00 54517.65 88888.00 2016-12-09 22:32:13.500 344 12598.95 90.00 54517.65 88888.00 2016-12-09 22:32:13.625 344 12599.02 90.00 54517.68 88888.00 2016-12-09 22:32:13.750 344 12599.10 89.95 54517.62 88888.00 2016-12-09 22:32:13.875 344 12599.10 89.92 54517.62 88888.00 2016-12-09 22:32:14.000 344 12599.10 89.85 54517.60 88888.00 2016-12-09 22:32:14.125 344 12599.17 89.85 54517.62 88888.00 2016-12-09 22:32:14.250 344 12599.17 89.80 54517.60 88888.00 2016-12-09 22:32:14.375 344 12599.30 89.75 54517.60 88888.00 2016-12-09 22:32:14.500 344 12599.45 89.72 54517.60 88888.00 2016-12-09 22:32:14.625 344 12599.55 89.67 54517.57 88888.00 2016-12-09 22:32:14.750 344 12599.52 89.65 54517.57 88888.00 2016-12-09 22:32:14.875 344 12599.55 89.60 54517.57 88888.00 2016-12-09 22:32:15.000 344 12599.62 89.58 54517.57 88888.00 2016-12-09 22:32:15.125 344 12599.75 89.53 54517.57 88888.00 2016-12-09 22:32:15.250 344 12599.83 89.47 54517.57 88888.00 2016-12-09 22:32:15.375 344 12599.85 89.42 54517.57 88888.00 2016-12-09 22:32:15.500 344 12599.90 89.42 54517.57 88888.00 2016-12-09 22:32:15.625 344 12599.98 89.38 54517.57 88888.00 2016-12-09 22:32:15.750 344 12600.02 89.30 54517.57 88888.00 2016-12-09 22:32:15.875 344 12600.05 89.28 54517.55 88888.00 2016-12-09 22:32:16.000 344 12600.08 89.25 54517.55 88888.00 2016-12-09 22:32:16.125 344 12600.15 89.20 54517.57 88888.00 2016-12-09 22:32:16.250 344 12600.25 89.12 54517.57 88888.00 2016-12-09 22:32:16.375 344 12600.38 89.10 54517.57 88888.00 2016-12-09 22:32:16.500 344 12600.40 89.10 54517.55 88888.00 2016-12-09 22:32:16.625 344 12600.50 89.00 54517.55 88888.00 2016-12-09 22:32:16.750 344 12600.55 88.95 54517.55 88888.00 2016-12-09 22:32:16.875 344 12600.58 88.88 54517.55 88888.00 2016-12-09 22:32:17.000 344 12600.65 88.88 54517.53 88888.00 2016-12-09 22:32:17.125 344 12600.77 88.83 54517.50 88888.00 2016-12-09 22:32:17.250 344 12600.83 88.75 54517.53 88888.00 2016-12-09 22:32:17.375 344 12600.85 88.75 54517.55 88888.00 2016-12-09 22:32:17.500 344 12600.90 88.72 54517.57 88888.00 2016-12-09 22:32:17.625 344 12600.88 88.67 54517.55 88888.00 2016-12-09 22:32:17.750 344 12600.95 88.62 54517.53 88888.00 2016-12-09 22:32:17.875 344 12601.05 88.60 54517.55 88888.00 2016-12-09 22:32:18.000 344 12601.08 88.55 54517.53 88888.00 2016-12-09 22:32:18.125 344 12601.08 88.47 54517.53 88888.00 2016-12-09 22:32:18.250 344 12601.10 88.45 54517.53 88888.00 2016-12-09 22:32:18.375 344 12601.15 88.40 54517.53 88888.00 2016-12-09 22:32:18.500 344 12601.23 88.38 54517.53 88888.00 2016-12-09 22:32:18.625 344 12601.30 88.33 54517.50 88888.00 2016-12-09 22:32:18.750 344 12601.35 88.33 54517.47 88888.00 2016-12-09 22:32:18.875 344 12601.40 88.28 54517.50 88888.00 2016-12-09 22:32:19.000 344 12601.40 88.17 54517.50 88888.00 2016-12-09 22:32:19.125 344 12601.42 88.12 54517.50 88888.00 2016-12-09 22:32:19.250 344 12601.50 88.10 54517.53 88888.00 2016-12-09 22:32:19.375 344 12601.55 88.08 54517.50 88888.00 2016-12-09 22:32:19.500 344 12601.52 88.05 54517.50 88888.00 2016-12-09 22:32:19.625 344 12601.58 88.00 54517.47 88888.00 2016-12-09 22:32:19.750 344 12601.62 87.97 54517.47 88888.00 2016-12-09 22:32:19.875 344 12601.60 87.92 54517.50 88888.00 2016-12-09 22:32:20.000 344 12601.62 87.92 54517.47 88888.00 2016-12-09 22:32:20.125 344 12601.62 87.88 54517.47 88888.00 2016-12-09 22:32:20.250 344 12601.60 87.80 54517.50 88888.00 2016-12-09 22:32:20.375 344 12601.62 87.80 54517.50 88888.00 2016-12-09 22:32:20.500 344 12601.62 87.80 54517.50 88888.00 2016-12-09 22:32:20.625 344 12601.58 87.75 54517.50 88888.00 2016-12-09 22:32:20.750 344 12601.60 87.70 54517.50 88888.00 2016-12-09 22:32:20.875 344 12601.65 87.67 54517.50 88888.00 2016-12-09 22:32:21.000 344 12601.67 87.65 54517.50 88888.00 2016-12-09 22:32:21.125 344 12601.65 87.60 54517.50 88888.00 2016-12-09 22:32:21.250 344 12601.65 87.53 54517.47 88888.00 2016-12-09 22:32:21.375 344 12601.67 87.53 54517.50 88888.00 2016-12-09 22:32:21.500 344 12601.67 87.50 54517.53 88888.00 2016-12-09 22:32:21.625 344 12601.60 87.47 54517.50 88888.00 2016-12-09 22:32:21.750 344 12601.60 87.45 54517.50 88888.00 2016-12-09 22:32:21.875 344 12601.58 87.40 54517.53 88888.00 2016-12-09 22:32:22.000 344 12601.60 87.35 54517.53 88888.00 2016-12-09 22:32:22.125 344 12601.62 87.35 54517.53 88888.00 2016-12-09 22:32:22.250 344 12601.58 87.30 54517.53 88888.00 2016-12-09 22:32:22.375 344 12601.55 87.30 54517.53 88888.00 2016-12-09 22:32:22.500 344 12601.52 87.30 54517.53 88888.00 2016-12-09 22:32:22.625 344 12601.52 87.25 54517.55 88888.00 2016-12-09 22:32:22.750 344 12601.50 87.22 54517.53 88888.00 2016-12-09 22:32:22.875 344 12601.45 87.17 54517.53 88888.00 2016-12-09 22:32:23.000 344 12601.38 87.12 54517.53 88888.00 2016-12-09 22:32:23.125 344 12601.38 87.12 54517.55 88888.00 2016-12-09 22:32:23.250 344 12601.30 87.08 54517.55 88888.00 2016-12-09 22:32:23.375 344 12601.23 87.10 54517.55 88888.00 2016-12-09 22:32:23.500 344 12601.20 87.10 54517.55 88888.00 2016-12-09 22:32:23.625 344 12601.20 87.05 54517.60 88888.00 2016-12-09 22:32:23.750 344 12601.15 87.00 54517.57 88888.00 2016-12-09 22:32:23.875 344 12601.08 86.97 54517.60 88888.00 2016-12-09 22:32:24.000 344 12601.10 86.92 54517.60 88888.00 2016-12-09 22:32:24.125 344 12601.00 86.90 54517.60 88888.00 2016-12-09 22:32:24.250 344 12600.95 86.88 54517.60 88888.00 2016-12-09 22:32:24.375 344 12600.90 86.90 54517.62 88888.00 2016-12-09 22:32:24.500 344 12600.85 86.88 54517.62 88888.00 2016-12-09 22:32:24.625 344 12600.77 86.83 54517.68 88888.00 2016-12-09 22:32:24.750 344 12600.67 86.80 54517.65 88888.00 2016-12-09 22:32:24.875 344 12600.67 86.78 54517.65 88888.00 2016-12-09 22:32:25.000 344 12600.60 86.75 54517.65 88888.00 2016-12-09 22:32:25.125 344 12600.52 86.75 54517.65 88888.00 2016-12-09 22:32:25.250 344 12600.42 86.67 54517.62 88888.00 2016-12-09 22:32:25.375 344 12600.40 86.67 54517.65 88888.00 2016-12-09 22:32:25.500 344 12600.30 86.65 54517.68 88888.00 2016-12-09 22:32:25.625 344 12600.15 86.62 54517.70 88888.00 2016-12-09 22:32:25.750 344 12600.10 86.55 54517.70 88888.00 2016-12-09 22:32:25.875 344 12600.08 86.53 54517.65 88888.00 2016-12-09 22:32:26.000 344 12600.02 86.50 54517.65 88888.00 2016-12-09 22:32:26.125 344 12599.95 86.50 54517.72 88888.00 2016-12-09 22:32:26.250 344 12599.77 86.45 54517.75 88888.00 2016-12-09 22:32:26.375 344 12599.70 86.42 54517.75 88888.00 2016-12-09 22:32:26.500 344 12599.65 86.40 54517.75 88888.00 2016-12-09 22:32:26.625 344 12599.58 86.38 54517.75 88888.00 2016-12-09 22:32:26.750 344 12599.38 86.35 54517.75 88888.00 2016-12-09 22:32:26.875 344 12599.23 86.33 54517.78 88888.00 2016-12-09 22:32:27.000 344 12599.17 86.33 54517.78 88888.00 2016-12-09 22:32:27.125 344 12599.15 86.25 54517.80 88888.00 2016-12-09 22:32:27.250 344 12599.05 86.20 54517.82 88888.00 2016-12-09 22:32:27.375 344 12598.98 86.17 54517.85 88888.00 2016-12-09 22:32:27.500 344 12598.77 86.17 54517.82 88888.00 2016-12-09 22:32:27.625 344 12598.65 86.15 54517.85 88888.00 2016-12-09 22:32:27.750 344 12598.58 86.12 54517.85 88888.00 2016-12-09 22:32:27.875 344 12598.45 86.10 54517.88 88888.00 2016-12-09 22:32:28.000 344 12598.35 86.08 54517.90 88888.00 2016-12-09 22:32:28.125 344 12598.27 86.05 54517.90 88888.00 2016-12-09 22:32:28.250 344 12598.17 86.00 54517.90 88888.00 2016-12-09 22:32:28.375 344 12598.05 86.03 54517.93 88888.00 2016-12-09 22:32:28.500 344 12597.88 85.95 54517.95 88888.00 2016-12-09 22:32:28.625 344 12597.75 85.90 54517.97 88888.00 2016-12-09 22:32:28.750 344 12597.70 85.90 54517.95 88888.00 2016-12-09 22:32:28.875 344 12597.62 85.92 54518.03 88888.00 2016-12-09 22:32:29.000 344 12597.48 85.88 54518.03 88888.00 2016-12-09 22:32:29.125 344 12597.35 85.85 54518.03 88888.00 2016-12-09 22:32:29.250 344 12597.25 85.85 54518.07 88888.00 2016-12-09 22:32:29.375 344 12597.12 85.85 54518.10 88888.00 2016-12-09 22:32:29.500 344 12597.05 85.80 54518.10 88888.00 2016-12-09 22:32:29.625 344 12596.90 85.75 54518.07 88888.00 2016-12-09 22:32:29.750 344 12596.77 85.75 54518.10 88888.00 2016-12-09 22:32:29.875 344 12596.65 85.75 54518.10 88888.00 2016-12-09 22:32:30.000 344 12596.52 85.72 54518.12 88888.00 2016-12-09 22:32:30.125 344 12596.42 85.70 54518.18 88888.00 2016-12-09 22:32:30.250 344 12596.35 85.67 54518.20 88888.00 2016-12-09 22:32:30.375 344 12596.20 85.65 54518.20 88888.00 2016-12-09 22:32:30.500 344 12596.02 85.62 54518.20 88888.00 2016-12-09 22:32:30.625 344 12595.90 85.62 54518.22 88888.00 2016-12-09 22:32:30.750 344 12595.73 85.58 54518.20 88888.00 2016-12-09 22:32:30.875 344 12595.60 85.58 54518.18 88888.00 2016-12-09 22:32:31.000 344 12595.55 85.58 54518.18 88888.00 2016-12-09 22:32:31.125 344 12595.42 85.53 54518.20 88888.00 2016-12-09 22:32:31.250 344 12595.35 85.50 54518.22 88888.00 2016-12-09 22:32:31.375 344 12595.30 85.47 54518.22 88888.00 2016-12-09 22:32:31.500 344 12595.23 85.45 54518.22 88888.00 2016-12-09 22:32:31.625 344 12595.10 85.42 54518.25 88888.00 2016-12-09 22:32:31.750 344 12594.98 85.42 54518.28 88888.00 2016-12-09 22:32:31.875 344 12594.80 85.35 54518.30 88888.00 2016-12-09 22:32:32.000 344 12594.65 85.38 54518.28 88888.00 2016-12-09 22:32:32.125 344 12594.50 85.40 54518.30 88888.00 2016-12-09 22:32:32.250 344 12594.35 85.40 54518.32 88888.00 2016-12-09 22:32:32.375 344 12594.23 85.38 54518.30 88888.00 2016-12-09 22:32:32.500 344 12594.10 85.35 54518.30 88888.00 2016-12-09 22:32:32.625 344 12594.08 85.30 54518.32 88888.00 2016-12-09 22:32:32.750 344 12594.00 85.30 54518.32 88888.00 2016-12-09 22:32:32.875 344 12593.90 85.25 54518.32 88888.00 2016-12-09 22:32:33.000 344 12593.80 85.22 54518.30 88888.00 2016-12-09 22:32:33.125 344 12593.65 85.25 54518.32 88888.00 2016-12-09 22:32:33.250 344 12593.40 85.22 54518.35 88888.00 2016-12-09 22:32:33.375 344 12593.27 85.20 54518.32 88888.00 2016-12-09 22:32:33.500 344 12593.12 85.20 54518.35 88888.00 2016-12-09 22:32:33.625 344 12593.02 85.20 54518.32 88888.00 2016-12-09 22:32:33.750 344 12592.95 85.17 54518.32 88888.00 2016-12-09 22:32:33.875 344 12592.80 85.12 54518.32 88888.00 2016-12-09 22:32:34.000 344 12592.62 85.08 54518.30 88888.00 2016-12-09 22:32:34.125 344 12592.50 85.08 54518.35 88888.00 2016-12-09 22:32:34.250 344 12592.45 85.08 54518.35 88888.00 2016-12-09 22:32:34.375 344 12592.45 85.10 54518.32 88888.00 2016-12-09 22:32:34.500 344 12592.30 85.08 54518.30 88888.00 2016-12-09 22:32:34.625 344 12592.17 85.03 54518.30 88888.00 2016-12-09 22:32:34.750 344 12592.02 85.00 54518.30 88888.00 2016-12-09 22:32:34.875 344 12591.83 85.03 54518.28 88888.00 2016-12-09 22:32:35.000 344 12591.70 85.03 54518.28 88888.00 2016-12-09 22:32:35.125 344 12591.67 85.03 54518.30 88888.00 2016-12-09 22:32:35.250 344 12591.60 85.00 54518.28 88888.00 2016-12-09 22:32:35.375 344 12591.55 85.00 54518.28 88888.00 2016-12-09 22:32:35.500 344 12591.35 85.00 54518.25 88888.00 2016-12-09 22:32:35.625 344 12591.20 85.00 54518.22 88888.00 2016-12-09 22:32:35.750 344 12591.08 84.95 54518.20 88888.00 2016-12-09 22:32:35.875 344 12591.02 84.97 54518.22 88888.00 2016-12-09 22:32:36.000 344 12590.92 84.97 54518.18 88888.00 2016-12-09 22:32:36.125 344 12590.85 85.00 54518.18 88888.00 2016-12-09 22:32:36.250 344 12590.70 85.00 54518.18 88888.00 2016-12-09 22:32:36.375 344 12590.62 85.00 54518.18 88888.00 2016-12-09 22:32:36.500 344 12590.58 85.00 54518.20 88888.00 2016-12-09 22:32:36.625 344 12590.45 84.97 54518.15 88888.00 2016-12-09 22:32:36.750 344 12590.33 84.97 54518.10 88888.00 2016-12-09 22:32:36.875 344 12590.23 84.97 54518.07 88888.00 2016-12-09 22:32:37.000 344 12590.10 84.97 54518.05 88888.00 2016-12-09 22:32:37.125 344 12590.00 84.95 54518.05 88888.00 2016-12-09 22:32:37.250 344 12589.88 84.95 54518.03 88888.00 2016-12-09 22:32:37.375 344 12589.77 84.97 54518.00 88888.00 2016-12-09 22:32:37.500 344 12589.73 85.00 54518.00 88888.00 2016-12-09 22:32:37.625 344 12589.70 85.00 54517.95 88888.00 2016-12-09 22:32:37.750 344 12589.60 85.00 54517.93 88888.00 2016-12-09 22:32:37.875 344 12589.48 85.00 54517.90 88888.00 2016-12-09 22:32:38.000 344 12589.40 85.03 54517.88 88888.00 2016-12-09 22:32:38.125 344 12589.33 85.05 54517.88 88888.00 2016-12-09 22:32:38.250 344 12589.25 85.10 54517.85 88888.00 2016-12-09 22:32:38.375 344 12589.17 85.10 54517.82 88888.00 2016-12-09 22:32:38.500 344 12589.05 85.12 54517.80 88888.00 2016-12-09 22:32:38.625 344 12589.02 85.12 54517.75 88888.00 2016-12-09 22:32:38.750 344 12588.98 85.15 54517.72 88888.00 2016-12-09 22:32:38.875 344 12588.83 85.17 54517.70 88888.00 2016-12-09 22:32:39.000 344 12588.80 85.17 54517.65 88888.00 2016-12-09 22:32:39.125 344 12588.73 85.22 54517.62 88888.00 2016-12-09 22:32:39.250 344 12588.60 85.25 54517.60 88888.00 2016-12-09 22:32:39.375 344 12588.60 85.28 54517.57 88888.00 2016-12-09 22:32:39.500 344 12588.50 85.28 54517.55 88888.00 2016-12-09 22:32:39.625 344 12588.45 85.30 54517.53 88888.00 2016-12-09 22:32:39.750 344 12588.38 85.38 54517.50 88888.00 2016-12-09 22:32:39.875 344 12588.25 85.40 54517.45 88888.00 2016-12-09 22:32:40.000 344 12588.17 85.42 54517.40 88888.00 2016-12-09 22:32:40.125 344 12588.08 85.47 54517.38 88888.00 2016-12-09 22:32:40.250 344 12587.95 85.50 54517.35 88888.00 2016-12-09 22:32:40.375 344 12587.95 85.53 54517.30 88888.00 2016-12-09 22:32:40.500 344 12587.90 85.58 54517.30 88888.00 2016-12-09 22:32:40.625 344 12587.83 85.60 54517.25 88888.00 2016-12-09 22:32:40.750 344 12587.73 85.62 54517.22 88888.00 2016-12-09 22:32:40.875 344 12587.67 85.67 54517.15 88888.00 2016-12-09 22:32:41.000 344 12587.65 85.70 54517.10 88888.00 2016-12-09 22:32:41.125 344 12587.52 85.75 54517.10 88888.00 2016-12-09 22:32:41.250 344 12587.42 85.83 54517.07 88888.00 2016-12-09 22:32:41.375 344 12587.35 85.85 54517.00 88888.00 2016-12-09 22:32:41.500 344 12587.27 85.88 54516.95 88888.00 2016-12-09 22:32:41.625 344 12587.23 85.90 54516.90 88888.00 2016-12-09 22:32:41.750 344 12587.20 85.97 54516.88 88888.00 2016-12-09 22:32:41.875 344 12587.15 86.00 54516.82 88888.00 2016-12-09 22:32:42.000 344 12587.02 86.08 54516.80 88888.00 2016-12-09 22:32:42.125 344 12586.95 86.15 54516.75 88888.00 2016-12-09 22:32:42.250 344 12586.90 86.20 54516.68 88888.00 2016-12-09 22:32:42.375 344 12586.85 86.22 54516.65 88888.00 2016-12-09 22:32:42.500 344 12586.90 86.30 54516.60 88888.00 2016-12-09 22:32:42.625 344 12586.85 86.38 54516.57 88888.00 2016-12-09 22:32:42.750 344 12586.75 86.42 54516.53 88888.00 2016-12-09 22:32:42.875 344 12586.70 86.42 54516.47 88888.00 2016-12-09 22:32:43.000 344 12586.62 86.47 54516.40 88888.00 2016-12-09 22:32:43.125 344 12586.55 86.50 54516.35 88888.00 2016-12-09 22:32:43.250 344 12586.48 86.58 54516.30 88888.00 2016-12-09 22:32:43.375 344 12586.48 86.65 54516.28 88888.00 2016-12-09 22:32:43.500 344 12586.42 86.72 54516.22 88888.00 2016-12-09 22:32:43.625 344 12586.40 86.78 54516.20 88888.00 2016-12-09 22:32:43.750 344 12586.35 86.85 54516.15 88888.00 2016-12-09 22:32:43.875 344 12586.35 86.85 54516.12 88888.00 2016-12-09 22:32:44.000 344 12586.38 86.92 54516.05 88888.00 2016-12-09 22:32:44.125 344 12586.25 87.00 54516.00 88888.00 2016-12-09 22:32:44.250 344 12586.08 87.08 54515.95 88888.00 2016-12-09 22:32:44.375 344 12586.02 87.12 54515.95 88888.00 2016-12-09 22:32:44.500 344 12586.00 87.20 54515.88 88888.00 2016-12-09 22:32:44.625 344 12585.92 87.22 54515.82 88888.00 2016-12-09 22:32:44.750 344 12585.88 87.28 54515.80 88888.00 2016-12-09 22:32:44.875 344 12585.85 87.33 54515.75 88888.00 2016-12-09 22:32:45.000 344 12585.80 87.38 54515.68 88888.00 2016-12-09 22:32:45.125 344 12585.80 87.40 54515.65 88888.00 2016-12-09 22:32:45.250 344 12585.75 87.50 54515.60 88888.00 2016-12-09 22:32:45.375 344 12585.73 87.55 54515.57 88888.00 2016-12-09 22:32:45.500 344 12585.65 87.60 54515.50 88888.00 2016-12-09 22:32:45.625 344 12585.65 87.65 54515.43 88888.00 2016-12-09 22:32:45.750 344 12585.70 87.70 54515.38 88888.00 2016-12-09 22:32:45.875 344 12585.67 87.80 54515.32 88888.00 2016-12-09 22:32:46.000 344 12585.60 87.80 54515.28 88888.00 2016-12-09 22:32:46.125 344 12585.55 87.90 54515.25 88888.00 2016-12-09 22:32:46.250 344 12585.45 87.92 54515.18 88888.00 2016-12-09 22:32:46.375 344 12585.50 87.97 54515.12 88888.00 2016-12-09 22:32:46.500 344 12585.48 88.03 54515.07 88888.00 2016-12-09 22:32:46.625 344 12585.40 88.08 54515.03 88888.00 2016-12-09 22:32:46.750 344 12585.33 88.12 54514.97 88888.00 2016-12-09 22:32:46.875 344 12585.30 88.17 54514.90 88888.00 2016-12-09 22:32:47.000 344 12585.27 88.25 54514.85 88888.00 2016-12-09 22:32:47.125 344 12585.25 88.28 54514.80 88888.00 2016-12-09 22:32:47.250 344 12585.27 88.33 54514.72 88888.00 2016-12-09 22:32:47.375 344 12585.35 88.40 54514.68 88888.00 2016-12-09 22:32:47.500 344 12585.33 88.47 54514.62 88888.00 2016-12-09 22:32:47.625 344 12585.27 88.53 54514.57 88888.00 2016-12-09 22:32:47.750 344 12585.25 88.58 54514.55 88888.00 2016-12-09 22:32:47.875 344 12585.25 88.62 54514.50 88888.00 2016-12-09 22:32:48.000 344 12585.27 88.65 54514.45 88888.00 2016-12-09 22:32:48.125 344 12585.20 88.70 54514.43 88888.00 2016-12-09 22:32:48.250 344 12585.12 88.72 54514.40 88888.00 2016-12-09 22:32:48.375 344 12585.12 88.78 54514.35 88888.00 2016-12-09 22:32:48.500 344 12585.15 88.85 54514.28 88888.00 2016-12-09 22:32:48.625 344 12585.10 88.88 54514.22 88888.00 2016-12-09 22:32:48.750 344 12585.02 88.90 54514.15 88888.00 2016-12-09 22:32:48.875 344 12584.98 88.95 54514.07 88888.00 2016-12-09 22:32:49.000 344 12584.95 88.95 54514.03 88888.00 2016-12-09 22:32:49.125 344 12585.02 89.05 54514.00 88888.00 2016-12-09 22:32:49.250 344 12585.02 89.08 54513.95 88888.00 2016-12-09 22:32:49.375 344 12585.05 89.15 54513.93 88888.00 2016-12-09 22:32:49.500 344 12585.02 89.17 54513.85 88888.00 2016-12-09 22:32:49.625 344 12585.05 89.20 54513.80 88888.00 2016-12-09 22:32:49.750 344 12585.05 89.22 54513.75 88888.00 2016-12-09 22:32:49.875 344 12585.02 89.25 54513.68 88888.00 2016-12-09 22:32:50.000 344 12585.00 89.28 54513.60 88888.00 2016-12-09 22:32:50.125 344 12584.92 89.38 54513.60 88888.00 2016-12-09 22:32:50.250 344 12584.90 89.38 54513.53 88888.00 2016-12-09 22:32:50.375 344 12584.92 89.45 54513.47 88888.00 2016-12-09 22:32:50.500 344 12584.90 89.47 54513.43 88888.00 2016-12-09 22:32:50.625 344 12584.88 89.53 54513.35 88888.00 2016-12-09 22:32:50.750 344 12584.85 89.53 54513.32 88888.00 2016-12-09 22:32:50.875 344 12584.88 89.58 54513.28 88888.00 2016-12-09 22:32:51.000 344 12584.90 89.58 54513.22 88888.00 2016-12-09 22:32:51.125 344 12584.83 89.60 54513.18 88888.00 2016-12-09 22:32:51.250 344 12584.80 89.60 54513.10 88888.00 2016-12-09 22:32:51.375 344 12584.85 89.62 54513.05 88888.00 2016-12-09 22:32:51.500 344 12584.83 89.65 54513.03 88888.00 2016-12-09 22:32:51.625 344 12584.83 89.70 54513.00 88888.00 2016-12-09 22:32:51.750 344 12584.80 89.70 54512.95 88888.00 2016-12-09 22:32:51.875 344 12584.75 89.70 54512.90 88888.00 2016-12-09 22:32:52.000 344 12584.77 89.72 54512.82 88888.00 2016-12-09 22:32:52.125 344 12584.80 89.75 54512.78 88888.00 2016-12-09 22:32:52.250 344 12584.80 89.78 54512.72 88888.00 2016-12-09 22:32:52.375 344 12584.83 89.83 54512.72 88888.00 2016-12-09 22:32:52.500 344 12584.83 89.80 54512.68 88888.00 2016-12-09 22:32:52.625 344 12584.83 89.80 54512.62 88888.00 2016-12-09 22:32:52.750 344 12584.85 89.80 54512.57 88888.00 2016-12-09 22:32:52.875 344 12584.85 89.83 54512.55 88888.00 2016-12-09 22:32:53.000 344 12584.80 89.88 54512.50 88888.00 2016-12-09 22:32:53.125 344 12584.73 89.90 54512.45 88888.00 2016-12-09 22:32:53.250 344 12584.73 89.92 54512.40 88888.00 2016-12-09 22:32:53.375 344 12584.77 89.95 54512.35 88888.00 2016-12-09 22:32:53.500 344 12584.83 89.92 54512.30 88888.00 2016-12-09 22:32:53.625 344 12584.85 89.92 54512.28 88888.00 2016-12-09 22:32:53.750 344 12584.80 89.95 54512.22 88888.00 2016-12-09 22:32:53.875 344 12584.77 89.95 54512.12 88888.00 2016-12-09 22:32:54.000 344 12584.80 89.92 54512.07 88888.00 2016-12-09 22:32:54.125 344 12584.80 89.97 54512.07 88888.00 2016-12-09 22:32:54.250 344 12584.77 89.97 54512.05 88888.00 2016-12-09 22:32:54.375 344 12584.80 89.97 54511.97 88888.00 2016-12-09 22:32:54.500 344 12584.80 89.97 54511.95 88888.00 2016-12-09 22:32:54.625 344 12584.83 89.97 54511.88 88888.00 2016-12-09 22:32:54.750 344 12584.90 89.97 54511.85 88888.00 2016-12-09 22:32:54.875 344 12584.88 89.95 54511.82 88888.00 2016-12-09 22:32:55.000 344 12584.85 89.92 54511.75 88888.00 2016-12-09 22:32:55.125 344 12584.80 89.92 54511.68 88888.00 2016-12-09 22:32:55.250 344 12584.77 89.90 54511.62 88888.00 2016-12-09 22:32:55.375 344 12584.83 89.90 54511.57 88888.00 2016-12-09 22:32:55.500 344 12584.83 89.92 54511.55 88888.00 2016-12-09 22:32:55.625 344 12584.83 89.95 54511.50 88888.00 2016-12-09 22:32:55.750 344 12584.83 89.90 54511.47 88888.00 2016-12-09 22:32:55.875 344 12584.75 89.85 54511.40 88888.00 2016-12-09 22:32:56.000 344 12584.73 89.90 54511.35 88888.00 2016-12-09 22:32:56.125 344 12584.83 89.90 54511.32 88888.00 2016-12-09 22:32:56.250 344 12584.85 89.85 54511.25 88888.00 2016-12-09 22:32:56.375 344 12584.83 89.88 54511.20 88888.00 2016-12-09 22:32:56.500 344 12584.83 89.85 54511.15 88888.00 2016-12-09 22:32:56.625 344 12584.88 89.85 54511.10 88888.00 2016-12-09 22:32:56.750 344 12584.85 89.83 54511.07 88888.00 2016-12-09 22:32:56.875 344 12584.85 89.75 54511.00 88888.00 2016-12-09 22:32:57.000 344 12584.85 89.75 54510.97 88888.00 2016-12-09 22:32:57.125 344 12584.88 89.72 54510.93 88888.00 2016-12-09 22:32:57.250 344 12584.92 89.70 54510.90 88888.00 2016-12-09 22:32:57.375 344 12584.98 89.67 54510.80 88888.00 2016-12-09 22:32:57.500 344 12584.95 89.65 54510.75 88888.00 2016-12-09 22:32:57.625 344 12584.95 89.65 54510.72 88888.00 2016-12-09 22:32:57.750 344 12584.98 89.62 54510.70 88888.00 2016-12-09 22:32:57.875 344 12585.10 89.60 54510.62 88888.00 2016-12-09 22:32:58.000 344 12585.15 89.60 54510.53 88888.00 2016-12-09 22:32:58.125 344 12585.12 89.58 54510.50 88888.00 2016-12-09 22:32:58.250 344 12585.12 89.53 54510.45 88888.00 2016-12-09 22:32:58.375 344 12585.25 89.55 54510.43 88888.00 2016-12-09 22:32:58.500 344 12585.30 89.55 54510.38 88888.00 2016-12-09 22:32:58.625 344 12585.30 89.53 54510.30 88888.00 2016-12-09 22:32:58.750 344 12585.25 89.47 54510.25 88888.00 2016-12-09 22:32:58.875 344 12585.33 89.47 54510.18 88888.00 2016-12-09 22:32:59.000 344 12585.38 89.42 54510.10 88888.00 2016-12-09 22:32:59.125 344 12585.38 89.42 54510.05 88888.00 2016-12-09 22:32:59.250 344 12585.35 89.42 54510.00 88888.00 2016-12-09 22:32:59.375 344 12585.48 89.42 54509.97 88888.00 2016-12-09 22:32:59.500 344 12585.55 89.42 54509.90 88888.00 2016-12-09 22:32:59.625 344 12585.55 89.42 54509.85 88888.00 2016-12-09 22:32:59.750 344 12585.55 89.38 54509.80 88888.00 2016-12-09 22:32:59.875 344 12585.55 89.33 54509.72 88888.00 2016-12-09 22:33:00.000 344 12585.60 89.35 54509.68 88888.00 2016-12-09 22:33:00.125 344 12585.67 89.35 54509.62 88888.00 2016-12-09 22:33:00.250 344 12585.65 89.28 54509.57 88888.00 2016-12-09 22:33:00.375 344 12585.73 89.28 54509.55 88888.00 2016-12-09 22:33:00.500 344 12585.80 89.25 54509.50 88888.00 2016-12-09 22:33:00.625 344 12585.83 89.22 54509.43 88888.00 2016-12-09 22:33:00.750 344 12585.85 89.22 54509.35 88888.00 2016-12-09 22:33:00.875 344 12585.88 89.22 54509.32 88888.00 2016-12-09 22:33:01.000 344 12585.95 89.25 54509.28 88888.00 2016-12-09 22:33:01.125 344 12586.00 89.22 54509.22 88888.00 2016-12-09 22:33:01.250 344 12586.05 89.20 54509.15 88888.00 2016-12-09 22:33:01.375 344 12586.12 89.17 54509.07 88888.00 2016-12-09 22:33:01.500 344 12586.20 89.12 54509.00 88888.00 2016-12-09 22:33:01.625 344 12586.27 89.15 54508.95 88888.00 2016-12-09 22:33:01.750 344 12586.33 89.17 54508.90 88888.00 2016-12-09 22:33:01.875 344 12586.40 89.17 54508.88 88888.00 2016-12-09 22:33:02.000 344 12586.42 89.15 54508.82 88888.00 2016-12-09 22:33:02.125 344 12586.42 89.12 54508.75 88888.00 2016-12-09 22:33:02.250 344 12586.42 89.12 54508.70 88888.00 2016-12-09 22:33:02.375 344 12586.42 89.10 54508.65 88888.00 2016-12-09 22:33:02.500 344 12586.45 89.10 54508.60 88888.00 2016-12-09 22:33:02.625 344 12586.55 89.08 54508.53 88888.00 2016-12-09 22:33:02.750 344 12586.70 89.05 54508.50 88888.00 2016-12-09 22:33:02.875 344 12586.85 89.05 54508.47 88888.00 2016-12-09 22:33:03.000 344 12586.90 89.05 54508.40 88888.00 2016-12-09 22:33:03.125 344 12586.95 89.08 54508.35 88888.00 2016-12-09 22:33:03.250 344 12587.02 89.05 54508.28 88888.00 2016-12-09 22:33:03.375 344 12587.12 89.03 54508.20 88888.00 2016-12-09 22:33:03.500 344 12587.20 89.03 54508.18 88888.00 2016-12-09 22:33:03.625 344 12587.30 89.05 54508.12 88888.00 2016-12-09 22:33:03.750 344 12587.33 89.03 54508.07 88888.00 2016-12-09 22:33:03.875 344 12587.38 89.03 54508.03 88888.00 2016-12-09 22:33:04.000 344 12587.48 89.03 54507.97 88888.00 2016-12-09 22:33:04.125 344 12587.50 89.03 54507.95 88888.00 2016-12-09 22:33:04.250 344 12587.55 89.00 54507.90 88888.00 2016-12-09 22:33:04.375 344 12587.65 88.97 54507.88 88888.00 2016-12-09 22:33:04.500 344 12587.73 88.95 54507.80 88888.00 2016-12-09 22:33:04.625 344 12587.77 88.92 54507.72 88888.00 2016-12-09 22:33:04.750 344 12587.92 88.92 54507.68 88888.00 2016-12-09 22:33:04.875 344 12587.98 88.92 54507.62 88888.00 2016-12-09 22:33:05.000 344 12588.00 88.90 54507.57 88888.00 2016-12-09 22:33:05.125 344 12588.05 88.90 54507.55 88888.00 2016-12-09 22:33:05.250 344 12588.17 88.92 54507.53 88888.00 2016-12-09 22:33:05.375 344 12588.17 88.95 54507.50 88888.00 2016-12-09 22:33:05.500 344 12588.20 88.92 54507.45 88888.00 2016-12-09 22:33:05.625 344 12588.27 88.92 54507.40 88888.00 2016-12-09 22:33:05.750 344 12588.35 88.90 54507.35 88888.00 2016-12-09 22:33:05.875 344 12588.48 88.90 54507.30 88888.00 2016-12-09 22:33:06.000 344 12588.62 88.85 54507.28 88888.00 2016-12-09 22:33:06.125 344 12588.77 88.88 54507.25 88888.00 2016-12-09 22:33:06.250 344 12588.83 88.85 54507.22 88888.00 2016-12-09 22:33:06.375 344 12588.90 88.88 54507.20 88888.00 2016-12-09 22:33:06.500 344 12588.95 88.88 54507.15 88888.00 2016-12-09 22:33:06.625 344 12589.02 88.85 54507.10 88888.00 2016-12-09 22:33:06.750 344 12589.12 88.85 54507.07 88888.00 2016-12-09 22:33:06.875 344 12589.23 88.83 54507.03 88888.00 2016-12-09 22:33:07.000 344 12589.25 88.83 54506.97 88888.00 2016-12-09 22:33:07.125 344 12589.27 88.83 54506.95 88888.00 2016-12-09 22:33:07.250 344 12589.35 88.78 54506.90 88888.00 2016-12-09 22:33:07.375 344 12589.45 88.78 54506.85 88888.00 2016-12-09 22:33:07.500 344 12589.52 88.75 54506.85 88888.00 2016-12-09 22:33:07.625 344 12589.55 88.72 54506.82 88888.00 2016-12-09 22:33:07.750 344 12589.58 88.70 54506.80 88888.00 2016-12-09 22:33:07.875 344 12589.65 88.67 54506.78 88888.00 2016-12-09 22:33:08.000 344 12589.73 88.67 54506.75 88888.00 2016-12-09 22:33:08.125 344 12589.83 88.60 54506.72 88888.00 2016-12-09 22:33:08.250 344 12589.80 88.50 54506.68 88888.00 2016-12-09 22:33:08.375 344 12589.88 88.50 54506.62 88888.00 2016-12-09 22:33:08.500 344 12589.98 88.53 54506.62 88888.00 2016-12-09 22:33:08.625 344 12590.10 88.50 54506.60 88888.00 2016-12-09 22:33:08.750 344 12590.12 88.47 54506.57 88888.00 2016-12-09 22:33:08.875 344 12590.27 88.45 54506.57 88888.00 2016-12-09 22:33:09.000 344 12590.42 88.40 54506.53 88888.00 2016-12-09 22:33:09.125 344 12590.52 88.42 54506.53 88888.00 2016-12-09 22:33:09.250 344 12590.52 88.38 54506.50 88888.00 2016-12-09 22:33:09.375 344 12590.50 88.33 54506.45 88888.00 2016-12-09 22:33:09.500 344 12590.55 88.30 54506.45 88888.00 2016-12-09 22:33:09.625 344 12590.65 88.28 54506.45 88888.00 2016-12-09 22:33:09.750 344 12590.75 88.20 54506.45 88888.00 2016-12-09 22:33:09.875 344 12590.80 88.17 54506.43 88888.00 2016-12-09 22:33:10.000 344 12590.75 88.15 54506.40 88888.00 2016-12-09 22:33:10.125 344 12590.80 88.10 54506.40 88888.00 2016-12-09 22:33:10.250 344 12590.88 88.05 54506.38 88888.00 2016-12-09 22:33:10.375 344 12591.00 88.05 54506.38 88888.00 2016-12-09 22:33:10.500 344 12591.12 88.00 54506.35 88888.00 2016-12-09 22:33:10.625 344 12591.23 87.97 54506.35 88888.00 2016-12-09 22:33:10.750 344 12591.23 87.95 54506.35 88888.00 2016-12-09 22:33:10.875 344 12591.17 87.92 54506.35 88888.00 2016-12-09 22:33:11.000 344 12591.20 87.88 54506.30 88888.00 2016-12-09 22:33:11.125 344 12591.30 87.85 54506.32 88888.00 2016-12-09 22:33:11.250 344 12591.33 87.80 54506.32 88888.00 2016-12-09 22:33:11.375 344 12591.40 87.80 54506.30 88888.00 2016-12-09 22:33:11.500 344 12591.42 87.75 54506.30 88888.00 2016-12-09 22:33:11.625 344 12591.42 87.72 54506.28 88888.00 2016-12-09 22:33:11.750 344 12591.50 87.70 54506.25 88888.00 2016-12-09 22:33:11.875 344 12591.48 87.62 54506.25 88888.00 2016-12-09 22:33:12.000 344 12591.50 87.60 54506.25 88888.00 2016-12-09 22:33:12.125 344 12591.55 87.62 54506.28 88888.00 2016-12-09 22:33:12.250 344 12591.67 87.58 54506.28 88888.00 2016-12-09 22:33:12.375 344 12591.75 87.53 54506.22 88888.00 2016-12-09 22:33:12.500 344 12591.80 87.50 54506.22 88888.00 2016-12-09 22:33:12.625 344 12591.85 87.53 54506.22 88888.00 2016-12-09 22:33:12.750 344 12591.92 87.47 54506.20 88888.00 2016-12-09 22:33:12.875 344 12591.90 87.42 54506.20 88888.00 2016-12-09 22:33:13.000 344 12591.95 87.42 54506.18 88888.00 2016-12-09 22:33:13.125 344 12592.00 87.40 54506.18 88888.00 2016-12-09 22:33:13.250 344 12591.98 87.33 54506.18 88888.00 2016-12-09 22:33:13.375 344 12592.05 87.33 54506.15 88888.00 2016-12-09 22:33:13.500 344 12592.12 87.30 54506.15 88888.00 2016-12-09 22:33:13.625 344 12592.20 87.28 54506.15 88888.00 2016-12-09 22:33:13.750 344 12592.17 87.25 54506.15 88888.00 2016-12-09 22:33:13.875 344 12592.25 87.22 54506.15 88888.00 2016-12-09 22:33:14.000 344 12592.33 87.25 54506.12 88888.00 2016-12-09 22:33:14.125 344 12592.35 87.22 54506.15 88888.00 2016-12-09 22:33:14.250 344 12592.35 87.20 54506.15 88888.00 2016-12-09 22:33:14.375 344 12592.45 87.17 54506.12 88888.00 2016-12-09 22:33:14.500 344 12592.45 87.15 54506.10 88888.00 2016-12-09 22:33:14.625 344 12592.48 87.12 54506.07 88888.00 2016-12-09 22:33:14.750 344 12592.52 87.10 54506.07 88888.00 2016-12-09 22:33:14.875 344 12592.55 87.10 54506.10 88888.00 2016-12-09 22:33:15.000 344 12592.70 87.08 54506.07 88888.00 2016-12-09 22:33:15.125 344 12592.80 87.00 54506.05 88888.00 2016-12-09 22:33:15.250 344 12592.85 86.95 54506.03 88888.00 2016-12-09 22:33:15.375 344 12592.85 86.95 54506.00 88888.00 2016-12-09 22:33:15.500 344 12592.85 86.95 54506.00 88888.00 2016-12-09 22:33:15.625 344 12592.92 86.92 54506.00 88888.00 2016-12-09 22:33:15.750 344 12593.00 86.90 54506.03 88888.00 2016-12-09 22:33:15.875 344 12593.08 86.92 54506.00 88888.00 2016-12-09 22:33:16.000 344 12593.12 86.90 54505.97 88888.00 2016-12-09 22:33:16.125 344 12593.15 86.88 54505.97 88888.00 2016-12-09 22:33:16.250 344 12593.15 86.85 54505.97 88888.00 2016-12-09 22:33:16.375 344 12593.30 86.83 54505.95 88888.00 2016-12-09 22:33:16.500 344 12593.33 86.83 54505.93 88888.00 2016-12-09 22:33:16.625 344 12593.38 86.80 54505.90 88888.00 2016-12-09 22:33:16.750 344 12593.45 86.78 54505.88 88888.00 2016-12-09 22:33:16.875 344 12593.52 86.75 54505.90 88888.00 2016-12-09 22:33:17.000 344 12593.67 86.78 54505.85 88888.00 2016-12-09 22:33:17.125 344 12593.80 86.72 54505.88 88888.00 2016-12-09 22:33:17.250 344 12593.77 86.70 54505.88 88888.00 2016-12-09 22:33:17.375 344 12593.85 86.70 54505.85 88888.00 2016-12-09 22:33:17.500 344 12593.92 86.67 54505.85 88888.00 2016-12-09 22:33:17.625 344 12594.00 86.62 54505.80 88888.00 2016-12-09 22:33:17.750 344 12594.05 86.62 54505.80 88888.00 2016-12-09 22:33:17.875 344 12594.12 86.62 54505.80 88888.00 2016-12-09 22:33:18.000 344 12594.27 86.62 54505.80 88888.00 2016-12-09 22:33:18.125 344 12594.35 86.58 54505.75 88888.00 2016-12-09 22:33:18.250 344 12594.38 86.53 54505.72 88888.00 2016-12-09 22:33:18.375 344 12594.42 86.55 54505.70 88888.00 2016-12-09 22:33:18.500 344 12594.48 86.55 54505.70 88888.00 2016-12-09 22:33:18.625 344 12594.52 86.53 54505.68 88888.00 2016-12-09 22:33:18.750 344 12594.62 86.47 54505.65 88888.00 2016-12-09 22:33:18.875 344 12594.73 86.47 54505.62 88888.00 2016-12-09 22:33:19.000 344 12594.85 86.45 54505.60 88888.00 2016-12-09 22:33:19.125 344 12594.95 86.45 54505.60 88888.00 2016-12-09 22:33:19.250 344 12595.02 86.40 54505.57 88888.00 2016-12-09 22:33:19.375 344 12595.15 86.40 54505.57 88888.00 2016-12-09 22:33:19.500 344 12595.20 86.40 54505.55 88888.00 2016-12-09 22:33:19.625 344 12595.27 86.38 54505.50 88888.00 2016-12-09 22:33:19.750 344 12595.42 86.38 54505.47 88888.00 2016-12-09 22:33:19.875 344 12595.55 86.38 54505.47 88888.00 2016-12-09 22:33:20.000 344 12595.62 86.35 54505.43 88888.00 2016-12-09 22:33:20.125 344 12595.73 86.33 54505.43 88888.00 2016-12-09 22:33:20.250 344 12595.88 86.33 54505.40 88888.00 2016-12-09 22:33:20.375 344 12595.98 86.35 54505.38 88888.00 2016-12-09 22:33:20.500 344 12596.05 86.33 54505.35 88888.00 2016-12-09 22:33:20.625 344 12596.08 86.33 54505.35 88888.00 2016-12-09 22:33:20.750 344 12596.12 86.28 54505.32 88888.00 2016-12-09 22:33:20.875 344 12596.25 86.25 54505.28 88888.00 2016-12-09 22:33:21.000 344 12596.33 86.28 54505.25 88888.00 2016-12-09 22:33:21.125 344 12596.45 86.25 54505.25 88888.00 2016-12-09 22:33:21.250 344 12596.55 86.20 54505.22 88888.00 2016-12-09 22:33:21.375 344 12596.62 86.25 54505.20 88888.00 2016-12-09 22:33:21.500 344 12596.67 86.22 54505.18 88888.00 2016-12-09 22:33:21.625 344 12596.80 86.25 54505.15 88888.00 2016-12-09 22:33:21.750 344 12596.92 86.25 54505.12 88888.00 2016-12-09 22:33:21.875 344 12597.05 86.22 54505.12 88888.00 2016-12-09 22:33:22.000 344 12597.17 86.22 54505.10 88888.00 2016-12-09 22:33:22.125 344 12597.30 86.25 54505.10 88888.00 2016-12-09 22:33:22.250 344 12597.38 86.20 54505.07 88888.00 2016-12-09 22:33:22.375 344 12597.50 86.22 54505.03 88888.00 2016-12-09 22:33:22.500 344 12597.58 86.22 54505.00 88888.00 2016-12-09 22:33:22.625 344 12597.67 86.25 54504.97 88888.00 2016-12-09 22:33:22.750 344 12597.77 86.30 54505.00 88888.00 2016-12-09 22:33:22.875 344 12597.88 86.28 54504.97 88888.00 2016-12-09 22:33:23.000 344 12598.00 86.25 54504.90 88888.00 2016-12-09 22:33:23.125 344 12598.02 86.22 54504.93 88888.00 2016-12-09 22:33:23.250 344 12598.10 86.25 54504.95 88888.00 2016-12-09 22:33:23.375 344 12598.30 86.25 54504.93 88888.00 2016-12-09 22:33:23.500 344 12598.45 86.30 54504.88 88888.00 2016-12-09 22:33:23.625 344 12598.50 86.28 54504.88 88888.00 2016-12-09 22:33:23.750 344 12598.55 86.28 54504.85 88888.00 2016-12-09 22:33:23.875 344 12598.60 86.30 54504.88 88888.00 2016-12-09 22:33:24.000 344 12598.70 86.30 54504.82 88888.00 2016-12-09 22:33:24.125 344 12598.73 86.33 54504.85 88888.00 2016-12-09 22:33:24.250 344 12598.83 86.33 54504.80 88888.00 2016-12-09 22:33:24.375 344 12598.92 86.35 54504.78 88888.00 2016-12-09 22:33:24.500 344 12599.02 86.35 54504.78 88888.00 2016-12-09 22:33:24.625 344 12599.12 86.35 54504.78 88888.00 2016-12-09 22:33:24.750 344 12599.20 86.38 54504.80 88888.00 2016-12-09 22:33:24.875 344 12599.27 86.42 54504.82 88888.00 2016-12-09 22:33:25.000 344 12599.35 86.40 54504.80 88888.00 2016-12-09 22:33:25.125 344 12599.40 86.42 54504.78 88888.00 2016-12-09 22:33:25.250 344 12599.42 86.45 54504.78 88888.00 2016-12-09 22:33:25.375 344 12599.50 86.45 54504.78 88888.00 2016-12-09 22:33:25.500 344 12599.62 86.47 54504.75 88888.00 2016-12-09 22:33:25.625 344 12599.73 86.50 54504.75 88888.00 2016-12-09 22:33:25.750 344 12599.88 86.50 54504.75 88888.00 2016-12-09 22:33:25.875 344 12599.95 86.50 54504.75 88888.00 2016-12-09 22:33:26.000 344 12599.95 86.53 54504.75 88888.00 2016-12-09 22:33:26.125 344 12599.98 86.55 54504.78 88888.00 2016-12-09 22:33:26.250 344 12600.02 86.55 54504.78 88888.00 2016-12-09 22:33:26.375 344 12600.15 86.58 54504.78 88888.00 2016-12-09 22:33:26.500 344 12600.20 86.58 54504.78 88888.00 2016-12-09 22:33:26.625 344 12600.27 86.58 54504.75 88888.00 2016-12-09 22:33:26.750 344 12600.40 86.60 54504.75 88888.00 2016-12-09 22:33:26.875 344 12600.45 86.60 54504.78 88888.00 2016-12-09 22:33:27.000 344 12600.55 86.62 54504.75 88888.00 2016-12-09 22:33:27.125 344 12600.62 86.62 54504.80 88888.00 2016-12-09 22:33:27.250 344 12600.62 86.65 54504.82 88888.00 2016-12-09 22:33:27.375 344 12600.65 86.65 54504.82 88888.00 2016-12-09 22:33:27.500 344 12600.70 86.67 54504.80 88888.00 2016-12-09 22:33:27.625 344 12600.77 86.67 54504.82 88888.00 2016-12-09 22:33:27.750 344 12600.83 86.70 54504.85 88888.00 2016-12-09 22:33:27.875 344 12600.90 86.72 54504.88 88888.00 2016-12-09 22:33:28.000 344 12601.00 86.70 54504.85 88888.00 2016-12-09 22:33:28.125 344 12601.05 86.72 54504.88 88888.00 2016-12-09 22:33:28.250 344 12601.02 86.72 54504.90 88888.00 2016-12-09 22:33:28.375 344 12601.05 86.78 54504.90 88888.00 2016-12-09 22:33:28.500 344 12601.10 86.80 54504.95 88888.00 2016-12-09 22:33:28.625 344 12601.20 86.83 54504.97 88888.00 2016-12-09 22:33:28.750 344 12601.30 86.80 54504.97 88888.00 2016-12-09 22:33:28.875 344 12601.27 86.80 54504.95 88888.00 2016-12-09 22:33:29.000 344 12601.33 86.80 54504.97 88888.00 2016-12-09 22:33:29.125 344 12601.30 86.85 54505.03 88888.00 2016-12-09 22:33:29.250 344 12601.30 86.85 54505.07 88888.00 2016-12-09 22:33:29.375 344 12601.33 86.83 54505.07 88888.00 2016-12-09 22:33:29.500 344 12601.38 86.83 54505.07 88888.00 2016-12-09 22:33:29.625 344 12601.50 86.88 54505.07 88888.00 2016-12-09 22:33:29.750 344 12601.52 86.90 54505.12 88888.00 2016-12-09 22:33:29.875 344 12601.52 86.92 54505.12 88888.00 2016-12-09 22:33:30.000 344 12601.55 86.92 54505.12 88888.00 2016-12-09 22:33:30.125 344 12601.50 86.92 54505.20 88888.00 2016-12-09 22:33:30.250 344 12601.45 86.92 54505.22 88888.00 2016-12-09 22:33:30.375 344 12601.52 86.92 54505.20 88888.00 2016-12-09 22:33:30.500 344 12601.55 86.95 54505.22 88888.00 2016-12-09 22:33:30.625 344 12601.55 86.95 54505.28 88888.00 2016-12-09 22:33:30.750 344 12601.65 86.97 54505.30 88888.00 2016-12-09 22:33:30.875 344 12601.70 86.97 54505.30 88888.00 2016-12-09 22:33:31.000 344 12601.70 87.00 54505.28 88888.00 2016-12-09 22:33:31.125 344 12601.70 87.05 54505.32 88888.00 2016-12-09 22:33:31.250 344 12601.67 87.00 54505.32 88888.00 2016-12-09 22:33:31.375 344 12601.70 87.05 54505.35 88888.00 2016-12-09 22:33:31.500 344 12601.73 87.10 54505.38 88888.00 2016-12-09 22:33:31.625 344 12601.70 87.10 54505.38 88888.00 2016-12-09 22:33:31.750 344 12601.70 87.12 54505.40 88888.00 2016-12-09 22:33:31.875 344 12601.70 87.10 54505.43 88888.00 2016-12-09 22:33:32.000 344 12601.73 87.10 54505.45 88888.00 2016-12-09 22:33:32.125 344 12601.73 87.12 54505.50 88888.00 2016-12-09 22:33:32.250 344 12601.73 87.12 54505.55 88888.00 2016-12-09 22:33:32.375 344 12601.77 87.17 54505.57 88888.00 2016-12-09 22:33:32.500 344 12601.83 87.20 54505.57 88888.00 2016-12-09 22:33:32.625 344 12601.77 87.20 54505.57 88888.00 2016-12-09 22:33:32.750 344 12601.80 87.22 54505.57 88888.00 2016-12-09 22:33:32.875 344 12601.85 87.22 54505.62 88888.00 2016-12-09 22:33:33.000 344 12601.83 87.20 54505.60 88888.00 2016-12-09 22:33:33.125 344 12601.88 87.22 54505.62 88888.00 2016-12-09 22:33:33.250 344 12601.92 87.30 54505.65 88888.00 2016-12-09 22:33:33.375 344 12601.95 87.33 54505.68 88888.00 2016-12-09 22:33:33.500 344 12601.98 87.35 54505.65 88888.00 2016-12-09 22:33:33.625 344 12601.95 87.35 54505.68 88888.00 2016-12-09 22:33:33.750 344 12601.92 87.38 54505.70 88888.00 2016-12-09 22:33:33.875 344 12601.95 87.42 54505.70 88888.00 2016-12-09 22:33:34.000 344 12602.02 87.45 54505.72 88888.00 2016-12-09 22:33:34.125 344 12602.10 87.45 54505.75 88888.00 2016-12-09 22:33:34.250 344 12602.10 87.47 54505.78 88888.00 2016-12-09 22:33:34.375 344 12602.12 87.53 54505.78 88888.00 2016-12-09 22:33:34.500 344 12602.10 87.53 54505.78 88888.00 2016-12-09 22:33:34.625 344 12602.02 87.53 54505.78 88888.00 2016-12-09 22:33:34.750 344 12602.05 87.55 54505.80 88888.00 2016-12-09 22:33:34.875 344 12602.08 87.58 54505.78 88888.00 2016-12-09 22:33:35.000 344 12602.12 87.58 54505.80 88888.00 2016-12-09 22:33:35.125 344 12602.10 87.60 54505.82 88888.00 2016-12-09 22:33:35.250 344 12602.05 87.58 54505.82 88888.00 2016-12-09 22:33:35.375 344 12602.05 87.60 54505.82 88888.00 2016-12-09 22:33:35.500 344 12602.10 87.60 54505.85 88888.00 2016-12-09 22:33:35.625 344 12602.12 87.62 54505.85 88888.00 2016-12-09 22:33:35.750 344 12602.15 87.65 54505.88 88888.00 2016-12-09 22:33:35.875 344 12602.15 87.65 54505.85 88888.00 2016-12-09 22:33:36.000 344 12602.10 87.65 54505.85 88888.00 2016-12-09 22:33:36.125 344 12602.02 87.65 54505.88 88888.00 2016-12-09 22:33:36.250 344 12602.02 87.65 54505.88 88888.00 2016-12-09 22:33:36.375 344 12602.08 87.67 54505.90 88888.00 2016-12-09 22:33:36.500 344 12602.00 87.67 54505.90 88888.00 2016-12-09 22:33:36.625 344 12602.02 87.67 54505.90 88888.00 2016-12-09 22:33:36.750 344 12602.05 87.67 54505.90 88888.00 2016-12-09 22:33:36.875 344 12602.05 87.67 54505.90 88888.00 2016-12-09 22:33:37.000 344 12602.05 87.67 54505.88 88888.00 2016-12-09 22:33:37.125 344 12602.00 87.65 54505.88 88888.00 2016-12-09 22:33:37.250 344 12601.95 87.62 54505.90 88888.00 2016-12-09 22:33:37.375 344 12601.95 87.65 54505.93 88888.00 2016-12-09 22:33:37.500 344 12601.98 87.70 54505.93 88888.00 2016-12-09 22:33:37.625 344 12601.98 87.70 54505.93 88888.00 2016-12-09 22:33:37.750 344 12601.95 87.70 54505.90 88888.00 2016-12-09 22:33:37.875 344 12601.95 87.72 54505.93 88888.00 2016-12-09 22:33:38.000 344 12602.02 87.70 54505.93 88888.00 2016-12-09 22:33:38.125 344 12602.05 87.75 54505.95 88888.00 2016-12-09 22:33:38.250 344 12601.98 87.75 54505.93 88888.00 2016-12-09 22:33:38.375 344 12601.95 87.72 54505.93 88888.00 2016-12-09 22:33:38.500 344 12602.00 87.75 54505.95 88888.00 2016-12-09 22:33:38.625 344 12602.05 87.78 54505.97 88888.00 2016-12-09 22:33:38.750 344 12602.02 87.80 54505.97 88888.00 2016-12-09 22:33:38.875 344 12601.98 87.80 54505.97 88888.00 2016-12-09 22:33:39.000 344 12602.00 87.78 54505.97 88888.00 2016-12-09 22:33:39.125 344 12602.02 87.78 54505.95 88888.00 2016-12-09 22:33:39.250 344 12602.02 87.78 54505.93 88888.00 2016-12-09 22:33:39.375 344 12602.05 87.78 54505.93 88888.00 2016-12-09 22:33:39.500 344 12602.08 87.83 54505.93 88888.00 2016-12-09 22:33:39.625 344 12602.05 87.83 54505.90 88888.00 2016-12-09 22:33:39.750 344 12602.02 87.83 54505.90 88888.00 2016-12-09 22:33:39.875 344 12602.00 87.85 54505.90 88888.00 2016-12-09 22:33:40.000 344 12602.02 87.88 54505.88 88888.00 2016-12-09 22:33:40.125 344 12602.08 87.88 54505.88 88888.00 2016-12-09 22:33:40.250 344 12602.08 87.90 54505.90 88888.00 2016-12-09 22:33:40.375 344 12602.12 87.90 54505.88 88888.00 2016-12-09 22:33:40.500 344 12602.10 87.95 54505.85 88888.00 2016-12-09 22:33:40.625 344 12602.08 87.95 54505.85 88888.00 2016-12-09 22:33:40.750 344 12602.12 88.00 54505.85 88888.00 2016-12-09 22:33:40.875 344 12602.15 88.00 54505.82 88888.00 2016-12-09 22:33:41.000 344 12602.17 88.03 54505.80 88888.00 2016-12-09 22:33:41.125 344 12602.17 88.05 54505.80 88888.00 2016-12-09 22:33:41.250 344 12602.15 88.08 54505.78 88888.00 2016-12-09 22:33:41.375 344 12602.15 88.08 54505.78 88888.00 2016-12-09 22:33:41.500 344 12602.15 88.12 54505.78 88888.00 2016-12-09 22:33:41.625 344 12602.23 88.17 54505.78 88888.00 2016-12-09 22:33:41.750 344 12602.23 88.20 54505.75 88888.00 2016-12-09 22:33:41.875 344 12602.25 88.25 54505.75 88888.00 2016-12-09 22:33:42.000 344 12602.27 88.22 54505.70 88888.00 2016-12-09 22:33:42.125 344 12602.33 88.25 54505.68 88888.00 2016-12-09 22:33:42.250 344 12602.27 88.28 54505.68 88888.00 2016-12-09 22:33:42.375 344 12602.30 88.33 54505.68 88888.00 2016-12-09 22:33:42.500 344 12602.35 88.35 54505.68 88888.00 2016-12-09 22:33:42.625 344 12602.40 88.38 54505.65 88888.00 2016-12-09 22:33:42.750 344 12602.45 88.42 54505.62 88888.00 2016-12-09 22:33:42.875 344 12602.40 88.45 54505.65 88888.00 2016-12-09 22:33:43.000 344 12602.40 88.45 54505.60 88888.00 2016-12-09 22:33:43.125 344 12602.45 88.50 54505.57 88888.00 2016-12-09 22:33:43.250 344 12602.52 88.55 54505.55 88888.00 2016-12-09 22:33:43.375 344 12602.60 88.55 54505.55 88888.00 2016-12-09 22:33:43.500 344 12602.58 88.53 54505.53 88888.00 2016-12-09 22:33:43.625 344 12602.65 88.55 54505.50 88888.00 2016-12-09 22:33:43.750 344 12602.75 88.62 54505.45 88888.00 2016-12-09 22:33:43.875 344 12602.77 88.62 54505.43 88888.00 2016-12-09 22:33:44.000 344 12602.80 88.62 54505.43 88888.00 2016-12-09 22:33:44.125 344 12602.80 88.65 54505.43 88888.00 2016-12-09 22:33:44.250 344 12602.77 88.67 54505.40 88888.00 2016-12-09 22:33:44.375 344 12602.77 88.72 54505.38 88888.00 2016-12-09 22:33:44.500 344 12602.83 88.75 54505.38 88888.00 2016-12-09 22:33:44.625 344 12602.95 88.78 54505.35 88888.00 2016-12-09 22:33:44.750 344 12602.95 88.80 54505.35 88888.00 2016-12-09 22:33:44.875 344 12602.98 88.83 54505.30 88888.00 2016-12-09 22:33:45.000 344 12603.00 88.85 54505.25 88888.00 2016-12-09 22:33:45.125 344 12602.98 88.88 54505.28 88888.00 2016-12-09 22:33:45.250 344 12603.12 88.88 54505.25 88888.00 2016-12-09 22:33:45.375 344 12603.23 88.88 54505.20 88888.00 2016-12-09 22:33:45.500 344 12603.20 88.90 54505.18 88888.00 2016-12-09 22:33:45.625 344 12603.17 88.95 54505.18 88888.00 2016-12-09 22:33:45.750 344 12603.20 89.00 54505.18 88888.00 2016-12-09 22:33:45.875 344 12603.23 89.03 54505.12 88888.00 2016-12-09 22:33:46.000 344 12603.25 89.08 54505.10 88888.00 2016-12-09 22:33:46.125 344 12603.30 89.12 54505.10 88888.00 2016-12-09 22:33:46.250 344 12603.30 89.10 54505.07 88888.00 2016-12-09 22:33:46.375 344 12603.35 89.10 54505.07 88888.00 2016-12-09 22:33:46.500 344 12603.48 89.10 54505.05 88888.00 2016-12-09 22:33:46.625 344 12603.58 89.15 54505.05 88888.00 2016-12-09 22:33:46.750 344 12603.60 89.15 54505.00 88888.00 2016-12-09 22:33:46.875 344 12603.65 89.17 54505.00 88888.00 2016-12-09 22:33:47.000 344 12603.65 89.20 54504.93 88888.00 2016-12-09 22:33:47.125 344 12603.62 89.22 54504.95 88888.00 2016-12-09 22:33:47.250 344 12603.67 89.28 54504.93 88888.00 2016-12-09 22:33:47.375 344 12603.83 89.30 54504.93 88888.00 2016-12-09 22:33:47.500 344 12603.85 89.30 54504.88 88888.00 2016-12-09 22:33:47.625 344 12603.88 89.35 54504.88 88888.00 2016-12-09 22:33:47.750 344 12603.95 89.35 54504.88 88888.00 2016-12-09 22:33:47.875 344 12603.98 89.38 54504.85 88888.00 2016-12-09 22:33:48.000 344 12603.98 89.40 54504.78 88888.00 2016-12-09 22:33:48.125 344 12604.02 89.42 54504.72 88888.00 2016-12-09 22:33:48.250 344 12604.17 89.42 54504.75 88888.00 2016-12-09 22:33:48.375 344 12604.35 89.47 54504.72 88888.00 2016-12-09 22:33:48.500 344 12604.35 89.50 54504.75 88888.00 2016-12-09 22:33:48.625 344 12604.33 89.53 54504.72 88888.00 2016-12-09 22:33:48.750 344 12604.42 89.55 54504.70 88888.00 2016-12-09 22:33:48.875 344 12604.42 89.58 54504.68 88888.00 2016-12-09 22:33:49.000 344 12604.48 89.58 54504.65 88888.00 2016-12-09 22:33:49.125 344 12604.50 89.60 54504.62 88888.00 2016-12-09 22:33:49.250 344 12604.60 89.62 54504.65 88888.00 2016-12-09 22:33:49.375 344 12604.70 89.65 54504.62 88888.00 2016-12-09 22:33:49.500 344 12604.70 89.67 54504.57 88888.00 2016-12-09 22:33:49.625 344 12604.73 89.67 54504.57 88888.00 2016-12-09 22:33:49.750 344 12604.85 89.65 54504.55 88888.00 2016-12-09 22:33:49.875 344 12604.90 89.70 54504.55 88888.00 2016-12-09 22:33:50.000 344 12604.92 89.72 54504.53 88888.00 2016-12-09 22:33:50.125 344 12605.00 89.70 54504.50 88888.00 2016-12-09 22:33:50.250 344 12605.12 89.70 54504.47 88888.00 2016-12-09 22:33:50.375 344 12605.20 89.70 54504.45 88888.00 2016-12-09 22:33:50.500 344 12605.23 89.78 54504.45 88888.00 2016-12-09 22:33:50.625 344 12605.23 89.78 54504.43 88888.00 2016-12-09 22:33:50.750 344 12605.33 89.80 54504.43 88888.00 2016-12-09 22:33:50.875 344 12605.48 89.78 54504.40 88888.00 2016-12-09 22:33:51.000 344 12605.55 89.80 54504.35 88888.00 2016-12-09 22:33:51.125 344 12605.62 89.83 54504.32 88888.00 2016-12-09 22:33:51.250 344 12605.65 89.80 54504.32 88888.00 2016-12-09 22:33:51.375 344 12605.73 89.80 54504.32 88888.00 2016-12-09 22:33:51.500 344 12605.80 89.85 54504.32 88888.00 2016-12-09 22:33:51.625 344 12605.90 89.88 54504.32 88888.00 2016-12-09 22:33:51.750 344 12605.98 89.85 54504.28 88888.00 2016-12-09 22:33:51.875 344 12605.98 89.83 54504.25 88888.00 2016-12-09 22:33:52.000 344 12606.02 89.83 54504.22 88888.00 2016-12-09 22:33:52.125 344 12606.15 89.88 54504.20 88888.00 2016-12-09 22:33:52.250 344 12606.30 89.90 54504.20 88888.00 2016-12-09 22:33:52.375 344 12606.42 89.90 54504.18 88888.00 2016-12-09 22:33:52.500 344 12606.52 89.90 54504.18 88888.00 2016-12-09 22:33:52.625 344 12606.58 89.92 54504.15 88888.00 2016-12-09 22:33:52.750 344 12606.58 89.92 54504.15 88888.00 2016-12-09 22:33:52.875 344 12606.62 89.95 54504.12 88888.00 2016-12-09 22:33:53.000 344 12606.73 89.95 54504.12 88888.00 2016-12-09 22:33:53.125 344 12606.83 89.92 54504.12 88888.00 2016-12-09 22:33:53.250 344 12606.88 89.92 54504.10 88888.00 2016-12-09 22:33:53.375 344 12606.95 89.92 54504.07 88888.00 2016-12-09 22:33:53.500 344 12607.08 89.92 54504.07 88888.00 2016-12-09 22:33:53.625 344 12607.17 89.92 54504.07 88888.00 2016-12-09 22:33:53.750 344 12607.33 89.92 54504.05 88888.00 2016-12-09 22:33:53.875 344 12607.42 89.95 54504.03 88888.00 2016-12-09 22:33:54.000 344 12607.42 89.95 54504.00 88888.00 2016-12-09 22:33:54.125 344 12607.52 89.97 54504.00 88888.00 2016-12-09 22:33:54.250 344 12607.60 89.97 54503.95 88888.00 2016-12-09 22:33:54.375 344 12607.75 89.97 54503.93 88888.00 2016-12-09 22:33:54.500 344 12607.90 90.00 54503.93 88888.00 2016-12-09 22:33:54.625 344 12608.00 90.03 54503.95 88888.00 2016-12-09 22:33:54.750 344 12608.08 90.00 54503.93 88888.00 2016-12-09 22:33:54.875 344 12608.15 90.03 54503.95 88888.00 2016-12-09 22:33:55.000 344 12608.23 90.05 54503.90 88888.00 2016-12-09 22:33:55.125 344 12608.30 90.03 54503.90 88888.00 2016-12-09 22:33:55.250 344 12608.42 90.03 54503.88 88888.00 2016-12-09 22:33:55.375 344 12608.55 90.03 54503.82 88888.00 2016-12-09 22:33:55.500 344 12608.70 90.03 54503.82 88888.00 2016-12-09 22:33:55.625 344 12608.77 90.05 54503.78 88888.00 2016-12-09 22:33:55.750 344 12608.83 90.10 54503.80 88888.00 2016-12-09 22:33:55.875 344 12608.98 90.08 54503.80 88888.00 2016-12-09 22:33:56.000 344 12609.08 90.08 54503.78 88888.00 2016-12-09 22:33:56.125 344 12609.15 90.10 54503.78 88888.00 2016-12-09 22:33:56.250 344 12609.27 90.08 54503.78 88888.00 2016-12-09 22:33:56.375 344 12609.35 90.08 54503.75 88888.00 2016-12-09 22:33:56.500 344 12609.40 90.08 54503.72 88888.00 2016-12-09 22:33:56.625 344 12609.58 90.10 54503.72 88888.00 2016-12-09 22:33:56.750 344 12609.73 90.12 54503.70 88888.00 2016-12-09 22:33:56.875 344 12609.90 90.12 54503.70 88888.00 2016-12-09 22:33:57.000 344 12610.02 90.12 54503.65 88888.00 2016-12-09 22:33:57.125 344 12610.02 90.12 54503.62 88888.00 2016-12-09 22:33:57.250 344 12610.08 90.12 54503.60 88888.00 2016-12-09 22:33:57.375 344 12610.20 90.12 54503.57 88888.00 2016-12-09 22:33:57.500 344 12610.33 90.08 54503.57 88888.00 2016-12-09 22:33:57.625 344 12610.42 90.08 54503.57 88888.00 2016-12-09 22:33:57.750 344 12610.45 90.08 54503.55 88888.00 2016-12-09 22:33:57.875 344 12610.52 90.12 54503.57 88888.00 2016-12-09 22:33:58.000 344 12610.67 90.15 54503.55 88888.00 2016-12-09 22:33:58.125 344 12610.80 90.12 54503.53 88888.00 2016-12-09 22:33:58.250 344 12610.88 90.12 54503.50 88888.00 2016-12-09 22:33:58.375 344 12611.02 90.15 54503.47 88888.00 2016-12-09 22:33:58.500 344 12611.15 90.15 54503.50 88888.00 2016-12-09 22:33:58.625 344 12611.27 90.12 54503.50 88888.00 2016-12-09 22:33:58.750 344 12611.40 90.10 54503.47 88888.00 2016-12-09 22:33:58.875 344 12611.50 90.12 54503.47 88888.00 2016-12-09 22:33:59.000 344 12611.58 90.15 54503.47 88888.00 2016-12-09 22:33:59.125 344 12611.65 90.15 54503.47 88888.00 2016-12-09 22:33:59.250 344 12611.77 90.17 54503.45 88888.00 2016-12-09 22:33:59.375 344 12611.88 90.17 54503.43 88888.00 2016-12-09 22:33:59.500 344 12611.98 90.15 54503.43 88888.00 2016-12-09 22:33:59.625 344 12612.08 90.15 54503.40 88888.00 2016-12-09 22:33:59.750 344 12612.20 90.15 54503.38 88888.00 2016-12-09 22:33:59.875 344 12612.25 90.17 54503.38 88888.00 2016-12-09 22:34:00.000 344 12612.38 90.17 54503.38 88888.00 2016-12-09 22:34:00.125 344 12612.52 90.17 54503.38 88888.00 2016-12-09 22:34:00.250 344 12612.70 90.15 54503.32 88888.00 2016-12-09 22:34:00.375 344 12612.77 90.20 54503.32 88888.00 2016-12-09 22:34:00.500 344 12612.85 90.20 54503.32 88888.00 2016-12-09 22:34:00.625 344 12612.98 90.17 54503.32 88888.00 2016-12-09 22:34:00.750 344 12613.05 90.20 54503.32 88888.00 2016-12-09 22:34:00.875 344 12613.15 90.17 54503.30 88888.00 2016-12-09 22:34:01.000 344 12613.27 90.17 54503.28 88888.00 2016-12-09 22:34:01.125 344 12613.42 90.17 54503.28 88888.00 2016-12-09 22:34:01.250 344 12613.50 90.15 54503.28 88888.00 2016-12-09 22:34:01.375 344 12613.62 90.22 54503.22 88888.00 2016-12-09 22:34:01.500 344 12613.73 90.20 54503.22 88888.00 2016-12-09 22:34:01.625 344 12613.83 90.15 54503.22 88888.00 2016-12-09 22:34:01.750 344 12613.95 90.17 54503.22 88888.00 2016-12-09 22:34:01.875 344 12614.10 90.15 54503.20 88888.00 2016-12-09 22:34:02.000 344 12614.20 90.15 54503.20 88888.00 2016-12-09 22:34:02.125 344 12614.23 90.17 54503.18 88888.00 2016-12-09 22:34:02.250 344 12614.30 90.15 54503.18 88888.00 2016-12-09 22:34:02.375 344 12614.50 90.15 54503.18 88888.00 2016-12-09 22:34:02.500 344 12614.67 90.15 54503.18 88888.00 2016-12-09 22:34:02.625 344 12614.73 90.15 54503.18 88888.00 2016-12-09 22:34:02.750 344 12614.83 90.15 54503.15 88888.00 2016-12-09 22:34:02.875 344 12614.90 90.15 54503.15 88888.00 2016-12-09 22:34:03.000 344 12615.02 90.12 54503.12 88888.00 2016-12-09 22:34:03.125 344 12615.17 90.10 54503.18 88888.00 2016-12-09 22:34:03.250 344 12615.27 90.08 54503.15 88888.00 2016-12-09 22:34:03.375 344 12615.35 90.08 54503.12 88888.00 2016-12-09 22:34:03.500 344 12615.45 90.05 54503.10 88888.00 2016-12-09 22:34:03.625 344 12615.55 90.05 54503.10 88888.00 2016-12-09 22:34:03.750 344 12615.65 90.05 54503.10 88888.00 2016-12-09 22:34:03.875 344 12615.80 90.08 54503.07 88888.00 2016-12-09 22:34:04.000 344 12615.92 90.03 54503.07 88888.00 2016-12-09 22:34:04.125 344 12616.05 90.03 54503.05 88888.00 2016-12-09 22:34:04.250 344 12616.17 90.00 54503.05 88888.00 2016-12-09 22:34:04.375 344 12616.30 90.00 54503.05 88888.00 2016-12-09 22:34:04.500 344 12616.42 89.97 54503.03 88888.00 2016-12-09 22:34:04.625 344 12616.52 89.92 54503.03 88888.00 2016-12-09 22:34:04.750 344 12616.65 89.88 54503.00 88888.00 2016-12-09 22:34:04.875 344 12616.67 89.85 54503.00 88888.00 2016-12-09 22:34:05.000 344 12616.73 89.85 54503.00 88888.00 2016-12-09 22:34:05.125 344 12616.80 89.83 54503.00 88888.00 2016-12-09 22:34:05.250 344 12617.02 89.80 54503.00 88888.00 2016-12-09 22:34:05.375 344 12617.15 89.75 54502.97 88888.00 2016-12-09 22:34:05.500 344 12617.25 89.70 54502.97 88888.00 2016-12-09 22:34:05.625 344 12617.30 89.70 54502.97 88888.00 2016-12-09 22:34:05.750 344 12617.42 89.67 54502.93 88888.00 2016-12-09 22:34:05.875 344 12617.58 89.60 54502.93 88888.00 2016-12-09 22:34:06.000 344 12617.65 89.60 54502.93 88888.00 2016-12-09 22:34:06.125 344 12617.70 89.55 54502.95 88888.00 2016-12-09 22:34:06.250 344 12617.80 89.45 54502.95 88888.00 2016-12-09 22:34:06.375 344 12617.88 89.45 54502.95 88888.00 2016-12-09 22:34:06.500 344 12618.02 89.42 54502.95 88888.00 2016-12-09 22:34:06.625 344 12618.10 89.38 54502.95 88888.00 2016-12-09 22:34:06.750 344 12618.27 89.33 54502.97 88888.00 2016-12-09 22:34:06.875 344 12618.38 89.28 54502.97 88888.00 2016-12-09 22:34:07.000 344 12618.48 89.22 54502.95 88888.00 2016-12-09 22:34:07.125 344 12618.52 89.15 54502.97 88888.00 2016-12-09 22:34:07.250 344 12618.62 89.12 54503.00 88888.00 2016-12-09 22:34:07.375 344 12618.75 89.10 54503.00 88888.00 2016-12-09 22:34:07.500 344 12618.85 89.05 54503.03 88888.00 2016-12-09 22:34:07.625 344 12618.90 89.00 54502.97 88888.00 2016-12-09 22:34:07.750 344 12618.98 88.92 54502.97 88888.00 2016-12-09 22:34:07.875 344 12619.12 88.88 54502.97 88888.00 2016-12-09 22:34:08.000 344 12619.25 88.83 54503.00 88888.00 2016-12-09 22:34:08.125 344 12619.35 88.80 54503.03 88888.00 2016-12-09 22:34:08.250 344 12619.38 88.75 54503.05 88888.00 2016-12-09 22:34:08.375 344 12619.45 88.75 54503.03 88888.00 2016-12-09 22:34:08.500 344 12619.50 88.67 54503.03 88888.00 2016-12-09 22:34:08.625 344 12619.52 88.58 54503.05 88888.00 2016-12-09 22:34:08.750 344 12619.60 88.53 54503.05 88888.00 2016-12-09 22:34:08.875 344 12619.70 88.50 54503.10 88888.00 2016-12-09 22:34:09.000 344 12619.88 88.45 54503.10 88888.00 2016-12-09 22:34:09.125 344 12619.95 88.40 54503.12 88888.00 2016-12-09 22:34:09.250 344 12619.98 88.30 54503.12 88888.00 2016-12-09 22:34:09.375 344 12620.02 88.28 54503.10 88888.00 2016-12-09 22:34:09.500 344 12620.10 88.22 54503.12 88888.00 2016-12-09 22:34:09.625 344 12620.25 88.17 54503.15 88888.00 2016-12-09 22:34:09.750 344 12620.35 88.12 54503.18 88888.00 2016-12-09 22:34:09.875 344 12620.42 88.10 54503.18 88888.00 2016-12-09 22:34:10.000 344 12620.50 88.03 54503.22 88888.00 2016-12-09 22:34:10.125 344 12620.62 87.95 54503.22 88888.00 2016-12-09 22:34:10.250 344 12620.70 87.88 54503.20 88888.00 2016-12-09 22:34:10.375 344 12620.75 87.88 54503.22 88888.00 2016-12-09 22:34:10.500 344 12620.77 87.83 54503.25 88888.00 2016-12-09 22:34:10.625 344 12620.83 87.80 54503.30 88888.00 2016-12-09 22:34:10.750 344 12620.90 87.72 54503.35 88888.00 2016-12-09 22:34:10.875 344 12620.98 87.65 54503.32 88888.00 2016-12-09 22:34:11.000 344 12621.05 87.58 54503.35 88888.00 2016-12-09 22:34:11.125 344 12621.08 87.55 54503.40 88888.00 2016-12-09 22:34:11.250 344 12621.05 87.50 54503.45 88888.00 2016-12-09 22:34:11.375 344 12621.17 87.50 54503.45 88888.00 2016-12-09 22:34:11.500 344 12621.25 87.47 54503.47 88888.00 2016-12-09 22:34:11.625 344 12621.33 87.40 54503.53 88888.00 2016-12-09 22:34:11.750 344 12621.35 87.33 54503.57 88888.00 2016-12-09 22:34:11.875 344 12621.35 87.28 54503.60 88888.00 2016-12-09 22:34:12.000 344 12621.42 87.28 54503.62 88888.00 2016-12-09 22:34:12.125 344 12621.50 87.25 54503.70 88888.00 2016-12-09 22:34:12.250 344 12621.50 87.15 54503.72 88888.00 2016-12-09 22:34:12.375 344 12621.55 87.12 54503.75 88888.00 2016-12-09 22:34:12.500 344 12621.60 87.12 54503.78 88888.00 2016-12-09 22:34:12.625 344 12621.67 87.08 54503.82 88888.00 2016-12-09 22:34:12.750 344 12621.70 87.05 54503.88 88888.00 2016-12-09 22:34:12.875 344 12621.65 87.00 54503.90 88888.00 2016-12-09 22:34:13.000 344 12621.65 86.95 54503.93 88888.00 2016-12-09 22:34:13.125 344 12621.62 86.92 54504.00 88888.00 2016-12-09 22:34:13.250 344 12621.58 86.88 54504.05 88888.00 2016-12-09 22:34:13.375 344 12621.65 86.85 54504.10 88888.00 2016-12-09 22:34:13.500 344 12621.73 86.80 54504.10 88888.00 2016-12-09 22:34:13.625 344 12621.77 86.80 54504.18 88888.00 2016-12-09 22:34:13.750 344 12621.75 86.78 54504.22 88888.00 2016-12-09 22:34:13.875 344 12621.77 86.75 54504.25 88888.00 2016-12-09 22:34:14.000 344 12621.83 86.70 54504.32 88888.00 2016-12-09 22:34:14.125 344 12621.83 86.67 54504.38 88888.00 2016-12-09 22:34:14.250 344 12621.77 86.62 54504.45 88888.00 2016-12-09 22:34:14.375 344 12621.77 86.60 54504.45 88888.00 2016-12-09 22:34:14.500 344 12621.73 86.60 54504.47 88888.00 2016-12-09 22:34:14.625 344 12621.70 86.58 54504.53 88888.00 2016-12-09 22:34:14.750 344 12621.70 86.55 54504.57 88888.00 2016-12-09 22:34:14.875 344 12621.75 86.53 54504.62 88888.00 2016-12-09 22:34:15.000 344 12621.80 86.50 54504.68 88888.00 2016-12-09 22:34:15.125 344 12621.83 86.47 54504.72 88888.00 2016-12-09 22:34:15.250 344 12621.77 86.50 54504.78 88888.00 2016-12-09 22:34:15.375 344 12621.70 86.47 54504.80 88888.00 2016-12-09 22:34:15.500 344 12621.65 86.45 54504.85 88888.00 2016-12-09 22:34:15.625 344 12621.65 86.45 54504.90 88888.00 2016-12-09 22:34:15.750 344 12621.62 86.42 54504.95 88888.00 2016-12-09 22:34:15.875 344 12621.65 86.38 54505.00 88888.00 2016-12-09 22:34:16.000 344 12621.67 86.38 54505.05 88888.00 2016-12-09 22:34:16.125 344 12621.67 86.38 54505.10 88888.00 2016-12-09 22:34:16.250 344 12621.60 86.33 54505.15 88888.00 2016-12-09 22:34:16.375 344 12621.60 86.33 54505.18 88888.00 2016-12-09 22:34:16.500 344 12621.60 86.33 54505.25 88888.00 2016-12-09 22:34:16.625 344 12621.62 86.35 54505.30 88888.00 2016-12-09 22:34:16.750 344 12621.52 86.33 54505.35 88888.00 2016-12-09 22:34:16.875 344 12621.42 86.28 54505.43 88888.00 2016-12-09 22:34:17.000 344 12621.38 86.22 54505.47 88888.00 2016-12-09 22:34:17.125 344 12621.40 86.22 54505.53 88888.00 2016-12-09 22:34:17.250 344 12621.38 86.20 54505.60 88888.00 2016-12-09 22:34:17.375 344 12621.42 86.15 54505.62 88888.00 2016-12-09 22:34:17.500 344 12621.35 86.17 54505.68 88888.00 2016-12-09 22:34:17.625 344 12621.30 86.15 54505.72 88888.00 2016-12-09 22:34:17.750 344 12621.30 86.15 54505.78 88888.00 2016-12-09 22:34:17.875 344 12621.27 86.17 54505.85 88888.00 2016-12-09 22:34:18.000 344 12621.27 86.15 54505.90 88888.00 2016-12-09 22:34:18.125 344 12621.20 86.10 54505.95 88888.00 2016-12-09 22:34:18.250 344 12621.12 86.05 54505.97 88888.00 2016-12-09 22:34:18.375 344 12621.05 86.08 54506.03 88888.00 2016-12-09 22:34:18.500 344 12621.00 86.08 54506.05 88888.00 2016-12-09 22:34:18.625 344 12621.00 86.05 54506.12 88888.00 2016-12-09 22:34:18.750 344 12620.98 86.00 54506.18 88888.00 2016-12-09 22:34:18.875 344 12620.92 86.00 54506.20 88888.00 2016-12-09 22:34:19.000 344 12620.90 85.97 54506.28 88888.00 2016-12-09 22:34:19.125 344 12620.85 85.97 54506.38 88888.00 2016-12-09 22:34:19.250 344 12620.83 85.92 54506.43 88888.00 2016-12-09 22:34:19.375 344 12620.83 85.92 54506.43 88888.00 2016-12-09 22:34:19.500 344 12620.77 85.92 54506.50 88888.00 2016-12-09 22:34:19.625 344 12620.67 85.92 54506.55 88888.00 2016-12-09 22:34:19.750 344 12620.60 85.90 54506.60 88888.00 2016-12-09 22:34:19.875 344 12620.52 85.85 54506.62 88888.00 2016-12-09 22:34:20.000 344 12620.55 85.83 54506.70 88888.00 2016-12-09 22:34:20.125 344 12620.50 85.80 54506.75 88888.00 2016-12-09 22:34:20.250 344 12620.40 85.75 54506.80 88888.00 2016-12-09 22:34:20.375 344 12620.33 85.78 54506.82 88888.00 2016-12-09 22:34:20.500 344 12620.35 85.72 54506.85 88888.00 2016-12-09 22:34:20.625 344 12620.35 85.67 54506.90 88888.00 2016-12-09 22:34:20.750 344 12620.27 85.65 54506.97 88888.00 2016-12-09 22:34:20.875 344 12620.15 85.67 54507.05 88888.00 2016-12-09 22:34:21.000 344 12620.08 85.62 54507.10 88888.00 2016-12-09 22:34:21.125 344 12620.08 85.60 54507.18 88888.00 2016-12-09 22:34:21.250 344 12620.02 85.53 54507.20 88888.00 2016-12-09 22:34:21.375 344 12619.95 85.50 54507.22 88888.00 2016-12-09 22:34:21.500 344 12619.88 85.47 54507.28 88888.00 2016-12-09 22:34:21.625 344 12619.88 85.47 54507.32 88888.00 2016-12-09 22:34:21.750 344 12619.88 85.40 54507.40 88888.00 2016-12-09 22:34:21.875 344 12619.77 85.33 54507.43 88888.00 2016-12-09 22:34:22.000 344 12619.67 85.25 54507.43 88888.00 2016-12-09 22:34:22.125 344 12619.67 85.25 54507.50 88888.00 2016-12-09 22:34:22.250 344 12619.65 85.15 54507.55 88888.00 2016-12-09 22:34:22.375 344 12619.67 85.08 54507.60 88888.00 2016-12-09 22:34:22.500 344 12619.65 85.03 54507.62 88888.00 2016-12-09 22:34:22.625 344 12619.55 85.03 54507.68 88888.00 2016-12-09 22:34:22.750 344 12619.45 84.95 54507.75 88888.00 2016-12-09 22:34:22.875 344 12619.42 84.85 54507.82 88888.00 2016-12-09 22:34:23.000 344 12619.42 84.80 54507.82 88888.00 2016-12-09 22:34:23.125 344 12619.35 84.78 54507.90 88888.00 2016-12-09 22:34:23.250 344 12619.25 84.67 54507.95 88888.00 2016-12-09 22:34:23.375 344 12619.20 84.65 54507.97 88888.00 2016-12-09 22:34:23.500 344 12619.17 84.60 54508.00 88888.00 2016-12-09 22:34:23.625 344 12619.17 84.55 54508.05 88888.00 2016-12-09 22:34:23.750 344 12619.12 84.45 54508.10 88888.00 2016-12-09 22:34:23.875 344 12619.10 84.38 54508.15 88888.00 2016-12-09 22:34:24.000 344 12619.12 84.35 54508.20 88888.00 2016-12-09 22:34:24.125 344 12619.10 84.28 54508.25 88888.00 2016-12-09 22:34:24.250 344 12619.08 84.20 54508.30 88888.00 2016-12-09 22:34:24.375 344 12619.08 84.15 54508.35 88888.00 2016-12-09 22:34:24.500 344 12619.00 84.05 54508.35 88888.00 2016-12-09 22:34:24.625 344 12618.92 83.95 54508.40 88888.00 2016-12-09 22:34:24.750 344 12618.92 83.92 54508.47 88888.00 2016-12-09 22:34:24.875 344 12618.92 83.83 54508.50 88888.00 2016-12-09 22:34:25.000 344 12618.80 83.72 54508.55 88888.00 2016-12-09 22:34:25.125 344 12618.73 83.65 54508.60 88888.00 2016-12-09 22:34:25.250 344 12618.67 83.55 54508.68 88888.00 2016-12-09 22:34:25.375 344 12618.65 83.47 54508.70 88888.00 2016-12-09 22:34:25.500 344 12618.67 83.40 54508.72 88888.00 2016-12-09 22:34:25.625 344 12618.70 83.33 54508.78 88888.00 2016-12-09 22:34:25.750 344 12618.67 83.25 54508.80 88888.00 2016-12-09 22:34:25.875 344 12618.55 83.22 54508.82 88888.00 2016-12-09 22:34:26.000 344 12618.42 83.10 54508.85 88888.00 2016-12-09 22:34:26.125 344 12618.45 83.00 54508.90 88888.00 2016-12-09 22:34:26.250 344 12618.45 82.88 54508.97 88888.00 2016-12-09 22:34:26.375 344 12618.45 82.80 54509.05 88888.00 2016-12-09 22:34:26.500 344 12618.40 82.75 54509.07 88888.00 2016-12-09 22:34:26.625 344 12618.35 82.65 54509.10 88888.00 2016-12-09 22:34:26.750 344 12618.27 82.58 54509.12 88888.00 2016-12-09 22:34:26.875 344 12618.20 82.47 54509.18 88888.00 2016-12-09 22:34:27.000 344 12618.17 82.38 54509.22 88888.00 2016-12-09 22:34:27.125 344 12618.15 82.33 54509.25 88888.00 2016-12-09 22:34:27.250 344 12618.10 82.25 54509.32 88888.00 2016-12-09 22:34:27.375 344 12618.08 82.20 54509.35 88888.00 2016-12-09 22:34:27.500 344 12618.05 82.12 54509.38 88888.00 2016-12-09 22:34:27.625 344 12618.02 82.08 54509.43 88888.00 2016-12-09 22:34:27.750 344 12617.98 81.95 54509.45 88888.00 2016-12-09 22:34:27.875 344 12617.92 81.83 54509.53 88888.00 2016-12-09 22:34:28.000 344 12617.88 81.75 54509.53 88888.00 2016-12-09 22:34:28.125 344 12617.92 81.67 54509.57 88888.00 2016-12-09 22:34:28.250 344 12617.90 81.58 54509.65 88888.00 2016-12-09 22:34:28.375 344 12617.88 81.53 54509.70 88888.00 2016-12-09 22:34:28.500 344 12617.80 81.45 54509.75 88888.00 2016-12-09 22:34:28.625 344 12617.73 81.33 54509.78 88888.00 2016-12-09 22:34:28.750 344 12617.75 81.28 54509.78 88888.00 2016-12-09 22:34:28.875 344 12617.67 81.17 54509.80 88888.00 2016-12-09 22:34:29.000 344 12617.58 81.10 54509.85 88888.00 2016-12-09 22:34:29.125 344 12617.50 81.00 54509.90 88888.00 2016-12-09 22:34:29.250 344 12617.55 80.92 54509.95 88888.00 2016-12-09 22:34:29.375 344 12617.55 80.88 54510.00 88888.00 2016-12-09 22:34:29.500 344 12617.52 80.78 54509.97 88888.00 2016-12-09 22:34:29.625 344 12617.48 80.70 54510.05 88888.00 2016-12-09 22:34:29.750 344 12617.48 80.62 54510.07 88888.00 2016-12-09 22:34:29.875 344 12617.45 80.53 54510.12 88888.00 2016-12-09 22:34:30.000 344 12617.40 80.45 54510.15 88888.00 2016-12-09 22:34:30.125 344 12617.33 80.38 54510.20 88888.00 2016-12-09 22:34:30.250 344 12617.30 80.22 54510.22 88888.00 2016-12-09 22:34:30.375 344 12617.30 80.20 54510.25 88888.00 2016-12-09 22:34:30.500 344 12617.25 80.10 54510.30 88888.00 2016-12-09 22:34:30.625 344 12617.25 80.05 54510.35 88888.00 2016-12-09 22:34:30.750 344 12617.20 79.97 54510.40 88888.00 2016-12-09 22:34:30.875 344 12617.23 79.90 54510.40 88888.00 2016-12-09 22:34:31.000 344 12617.20 79.83 54510.45 88888.00 2016-12-09 22:34:31.125 344 12617.15 79.75 54510.50 88888.00 2016-12-09 22:34:31.250 344 12617.15 79.65 54510.53 88888.00 2016-12-09 22:34:31.375 344 12617.10 79.58 54510.53 88888.00 2016-12-09 22:34:31.500 344 12617.02 79.50 54510.55 88888.00 2016-12-09 22:34:31.625 344 12616.98 79.40 54510.60 88888.00 2016-12-09 22:34:31.750 344 12616.92 79.35 54510.62 88888.00 2016-12-09 22:34:31.875 344 12616.88 79.22 54510.68 88888.00 2016-12-09 22:34:32.000 344 12616.90 79.17 54510.70 88888.00 2016-12-09 22:34:32.125 344 12616.88 79.12 54510.75 88888.00 2016-12-09 22:34:32.250 344 12616.80 79.03 54510.78 88888.00 2016-12-09 22:34:32.375 344 12616.80 79.00 54510.80 88888.00 2016-12-09 22:34:32.500 344 12616.77 78.92 54510.82 88888.00 2016-12-09 22:34:32.625 344 12616.73 78.83 54510.82 88888.00 2016-12-09 22:34:32.750 344 12616.70 78.78 54510.88 88888.00 2016-12-09 22:34:32.875 344 12616.70 78.70 54510.90 88888.00 2016-12-09 22:34:33.000 344 12616.60 78.65 54510.93 88888.00 2016-12-09 22:34:33.125 344 12616.55 78.58 54510.95 88888.00 2016-12-09 22:34:33.250 344 12616.52 78.47 54510.95 88888.00 2016-12-09 22:34:33.375 344 12616.55 78.42 54510.95 88888.00 2016-12-09 22:34:33.500 344 12616.52 78.42 54510.97 88888.00 2016-12-09 22:34:33.625 344 12616.50 78.38 54511.00 88888.00 2016-12-09 22:34:33.750 344 12616.45 78.33 54511.03 88888.00 2016-12-09 22:34:33.875 344 12616.38 78.28 54511.03 88888.00 2016-12-09 22:34:34.000 344 12616.40 78.22 54511.05 88888.00 2016-12-09 22:34:34.125 344 12616.40 78.17 54511.07 88888.00 2016-12-09 22:34:34.250 344 12616.38 78.12 54511.10 88888.00 2016-12-09 22:34:34.375 344 12616.40 78.08 54511.12 88888.00 2016-12-09 22:34:34.500 344 12616.38 78.03 54511.12 88888.00 2016-12-09 22:34:34.625 344 12616.35 78.00 54511.12 88888.00 2016-12-09 22:34:34.750 344 12616.40 77.90 54511.15 88888.00 2016-12-09 22:34:34.875 344 12616.45 77.88 54511.12 88888.00 2016-12-09 22:34:35.000 344 12616.42 77.88 54511.15 88888.00 2016-12-09 22:34:35.125 344 12616.40 77.83 54511.18 88888.00 2016-12-09 22:34:35.250 344 12616.38 77.78 54511.18 88888.00 2016-12-09 22:34:35.375 344 12616.38 77.72 54511.15 88888.00 2016-12-09 22:34:35.500 344 12616.40 77.67 54511.18 88888.00 2016-12-09 22:34:35.625 344 12616.38 77.62 54511.20 88888.00 2016-12-09 22:34:35.750 344 12616.35 77.58 54511.20 88888.00 2016-12-09 22:34:35.875 344 12616.38 77.55 54511.20 88888.00 2016-12-09 22:34:36.000 344 12616.38 77.50 54511.15 88888.00 2016-12-09 22:34:36.125 344 12616.40 77.45 54511.18 88888.00 2016-12-09 22:34:36.250 344 12616.48 77.40 54511.18 88888.00 2016-12-09 22:34:36.375 344 12616.50 77.38 54511.18 88888.00 2016-12-09 22:34:36.500 344 12616.45 77.35 54511.18 88888.00 2016-12-09 22:34:36.625 344 12616.45 77.33 54511.18 88888.00 2016-12-09 22:34:36.750 344 12616.42 77.30 54511.15 88888.00 2016-12-09 22:34:36.875 344 12616.45 77.22 54511.15 88888.00 2016-12-09 22:34:37.000 344 12616.55 77.17 54511.12 88888.00 2016-12-09 22:34:37.125 344 12616.60 77.15 54511.15 88888.00 2016-12-09 22:34:37.250 344 12616.55 77.10 54511.12 88888.00 2016-12-09 22:34:37.375 344 12616.60 77.08 54511.12 88888.00 2016-12-09 22:34:37.500 344 12616.60 77.03 54511.10 88888.00 2016-12-09 22:34:37.625 344 12616.67 76.97 54511.07 88888.00 2016-12-09 22:34:37.750 344 12616.70 76.92 54511.05 88888.00 2016-12-09 22:34:37.875 344 12616.67 76.90 54511.05 88888.00 2016-12-09 22:34:38.000 344 12616.73 76.85 54511.05 88888.00 2016-12-09 22:34:38.125 344 12616.77 76.80 54511.03 88888.00 2016-12-09 22:34:38.250 344 12616.77 76.78 54511.00 88888.00 2016-12-09 22:34:38.375 344 12616.83 76.75 54510.95 88888.00 2016-12-09 22:34:38.500 344 12616.92 76.65 54510.95 88888.00 2016-12-09 22:34:38.625 344 12616.95 76.60 54510.95 88888.00 2016-12-09 22:34:38.750 344 12616.98 76.55 54510.93 88888.00 2016-12-09 22:34:38.875 344 12617.02 76.55 54510.93 88888.00 2016-12-09 22:34:39.000 344 12617.08 76.50 54510.90 88888.00 2016-12-09 22:34:39.125 344 12617.02 76.40 54510.88 88888.00 2016-12-09 22:34:39.250 344 12617.02 76.33 54510.88 88888.00 2016-12-09 22:34:39.375 344 12617.10 76.28 54510.82 88888.00 2016-12-09 22:34:39.500 344 12617.15 76.22 54510.78 88888.00 2016-12-09 22:34:39.625 344 12617.20 76.20 54510.75 88888.00 2016-12-09 22:34:39.750 344 12617.27 76.15 54510.78 88888.00 2016-12-09 22:34:39.875 344 12617.38 76.10 54510.75 88888.00 2016-12-09 22:34:40.000 344 12617.40 76.05 54510.72 88888.00 2016-12-09 22:34:40.125 344 12617.42 75.97 54510.70 88888.00 2016-12-09 22:34:40.250 344 12617.45 75.92 54510.72 88888.00 2016-12-09 22:34:40.375 344 12617.52 75.92 54510.68 88888.00 2016-12-09 22:34:40.500 344 12617.58 75.88 54510.65 88888.00 2016-12-09 22:34:40.625 344 12617.60 75.80 54510.60 88888.00 2016-12-09 22:34:40.750 344 12617.60 75.72 54510.62 88888.00 2016-12-09 22:34:40.875 344 12617.70 75.67 54510.55 88888.00 2016-12-09 22:34:41.000 344 12617.80 75.62 54510.50 88888.00 2016-12-09 22:34:41.125 344 12617.77 75.58 54510.53 88888.00 2016-12-09 22:34:41.250 344 12617.77 75.50 54510.50 88888.00 2016-12-09 22:34:41.375 344 12617.88 75.45 54510.47 88888.00 2016-12-09 22:34:41.500 344 12617.95 75.38 54510.45 88888.00 2016-12-09 22:34:41.625 344 12618.08 75.35 54510.40 88888.00 2016-12-09 22:34:41.750 344 12618.20 75.33 54510.38 88888.00 2016-12-09 22:34:41.875 344 12618.23 75.25 54510.38 88888.00 2016-12-09 22:34:42.000 344 12618.25 75.20 54510.35 88888.00 2016-12-09 22:34:42.125 344 12618.35 75.15 54510.38 88888.00 2016-12-09 22:34:42.250 344 12618.42 75.10 54510.35 88888.00 2016-12-09 22:34:42.375 344 12618.45 75.03 54510.28 88888.00 2016-12-09 22:34:42.500 344 12618.42 74.95 54510.25 88888.00 2016-12-09 22:34:42.625 344 12618.52 74.92 54510.22 88888.00 2016-12-09 22:34:42.750 344 12618.60 74.88 54510.18 88888.00 2016-12-09 22:34:42.875 344 12618.70 74.83 54510.15 88888.00 2016-12-09 22:34:43.000 344 12618.77 74.78 54510.12 88888.00 2016-12-09 22:34:43.125 344 12618.83 74.72 54510.15 88888.00 2016-12-09 22:34:43.250 344 12618.83 74.67 54510.12 88888.00 2016-12-09 22:34:43.375 344 12618.90 74.62 54510.10 88888.00 2016-12-09 22:34:43.500 344 12619.05 74.58 54510.05 88888.00 2016-12-09 22:34:43.625 344 12619.12 74.53 54510.00 88888.00 2016-12-09 22:34:43.750 344 12619.20 74.47 54509.97 88888.00 2016-12-09 22:34:43.875 344 12619.27 74.45 54509.95 88888.00 2016-12-09 22:34:44.000 344 12619.30 74.40 54509.93 88888.00 2016-12-09 22:34:44.125 344 12619.38 74.35 54509.90 88888.00 2016-12-09 22:34:44.250 344 12619.48 74.28 54509.88 88888.00 2016-12-09 22:34:44.375 344 12619.55 74.22 54509.85 88888.00 2016-12-09 22:34:44.500 344 12619.65 74.20 54509.82 88888.00 2016-12-09 22:34:44.625 344 12619.80 74.12 54509.82 88888.00 2016-12-09 22:34:44.750 344 12619.88 74.10 54509.80 88888.00 2016-12-09 22:34:44.875 344 12619.88 74.05 54509.78 88888.00 2016-12-09 22:34:45.000 344 12619.92 74.00 54509.70 88888.00 2016-12-09 22:34:45.125 344 12620.00 73.97 54509.68 88888.00 2016-12-09 22:34:45.250 344 12620.10 73.95 54509.65 88888.00 2016-12-09 22:34:45.375 344 12620.17 73.92 54509.65 88888.00 2016-12-09 22:34:45.500 344 12620.27 73.88 54509.62 88888.00 2016-12-09 22:34:45.625 344 12620.35 73.88 54509.60 88888.00 2016-12-09 22:34:45.750 344 12620.48 73.83 54509.60 88888.00 2016-12-09 22:34:45.875 344 12620.55 73.78 54509.55 88888.00 2016-12-09 22:34:46.000 344 12620.65 73.78 54509.53 88888.00 2016-12-09 22:34:46.125 344 12620.65 73.72 54509.53 88888.00 2016-12-09 22:34:46.250 344 12620.60 73.65 54509.50 88888.00 2016-12-09 22:34:46.375 344 12620.70 73.65 54509.47 88888.00 2016-12-09 22:34:46.500 344 12620.80 73.62 54509.47 88888.00 2016-12-09 22:34:46.625 344 12620.83 73.58 54509.43 88888.00 2016-12-09 22:34:46.750 344 12620.85 73.58 54509.40 88888.00 2016-12-09 22:34:46.875 344 12620.90 73.55 54509.40 88888.00 2016-12-09 22:34:47.000 344 12621.00 73.53 54509.35 88888.00 2016-12-09 22:34:47.125 344 12621.02 73.47 54509.35 88888.00 2016-12-09 22:34:47.250 344 12621.05 73.45 54509.35 88888.00 2016-12-09 22:34:47.375 344 12621.17 73.45 54509.32 88888.00 2016-12-09 22:34:47.500 344 12621.17 73.40 54509.32 88888.00 2016-12-09 22:34:47.625 344 12621.20 73.38 54509.28 88888.00 2016-12-09 22:34:47.750 344 12621.27 73.35 54509.22 88888.00 2016-12-09 22:34:47.875 344 12621.38 73.35 54509.22 88888.00 2016-12-09 22:34:48.000 344 12621.48 73.33 54509.20 88888.00 2016-12-09 22:34:48.125 344 12621.52 73.28 54509.20 88888.00 2016-12-09 22:34:48.250 344 12621.55 73.22 54509.18 88888.00 2016-12-09 22:34:48.375 344 12621.60 73.20 54509.12 88888.00 2016-12-09 22:34:48.500 344 12621.65 73.15 54509.12 88888.00 2016-12-09 22:34:48.625 344 12621.73 73.10 54509.10 88888.00 2016-12-09 22:34:48.750 344 12621.77 73.12 54509.10 88888.00 2016-12-09 22:34:48.875 344 12621.85 73.10 54509.07 88888.00 2016-12-09 22:34:49.000 344 12621.92 73.05 54509.03 88888.00 2016-12-09 22:34:49.125 344 12621.95 73.00 54509.03 88888.00 2016-12-09 22:34:49.250 344 12621.92 72.95 54508.97 88888.00 2016-12-09 22:34:49.375 344 12621.95 72.95 54508.95 88888.00 2016-12-09 22:34:49.500 344 12622.05 72.90 54508.93 88888.00 2016-12-09 22:34:49.625 344 12622.15 72.88 54508.93 88888.00 2016-12-09 22:34:49.750 344 12622.23 72.85 54508.93 88888.00 2016-12-09 22:34:49.875 344 12622.25 72.83 54508.88 88888.00 2016-12-09 22:34:50.000 344 12622.27 72.83 54508.88 88888.00 2016-12-09 22:34:50.125 344 12622.38 72.80 54508.85 88888.00 2016-12-09 22:34:50.250 344 12622.42 72.75 54508.82 88888.00 2016-12-09 22:34:50.375 344 12622.45 72.75 54508.82 88888.00 2016-12-09 22:34:50.500 344 12622.50 72.75 54508.80 88888.00 2016-12-09 22:34:50.625 344 12622.52 72.72 54508.80 88888.00 2016-12-09 22:34:50.750 344 12622.60 72.70 54508.78 88888.00 2016-12-09 22:34:50.875 344 12622.73 72.67 54508.75 88888.00 2016-12-09 22:34:51.000 344 12622.80 72.70 54508.72 88888.00 2016-12-09 22:34:51.125 344 12622.85 72.70 54508.75 88888.00 2016-12-09 22:34:51.250 344 12622.88 72.65 54508.70 88888.00 2016-12-09 22:34:51.375 344 12622.92 72.60 54508.68 88888.00 2016-12-09 22:34:51.500 344 12622.98 72.60 54508.65 88888.00 2016-12-09 22:34:51.625 344 12623.05 72.58 54508.65 88888.00 2016-12-09 22:34:51.750 344 12623.10 72.58 54508.62 88888.00 2016-12-09 22:34:51.875 344 12623.17 72.53 54508.60 88888.00 2016-12-09 22:34:52.000 344 12623.25 72.50 54508.57 88888.00 2016-12-09 22:34:52.125 344 12623.30 72.50 54508.55 88888.00 2016-12-09 22:34:52.250 344 12623.25 72.47 54508.53 88888.00 2016-12-09 22:34:52.375 344 12623.27 72.45 54508.50 88888.00 2016-12-09 22:34:52.500 344 12623.35 72.42 54508.50 88888.00 2016-12-09 22:34:52.625 344 12623.40 72.40 54508.47 88888.00 2016-12-09 22:34:52.750 344 12623.50 72.38 54508.45 88888.00 2016-12-09 22:34:52.875 344 12623.58 72.38 54508.45 88888.00 2016-12-09 22:34:53.000 344 12623.62 72.38 54508.43 88888.00 2016-12-09 22:34:53.125 344 12623.65 72.35 54508.43 88888.00 2016-12-09 22:34:53.250 344 12623.70 72.30 54508.40 88888.00 2016-12-09 22:34:53.375 344 12623.80 72.30 54508.35 88888.00 2016-12-09 22:34:53.500 344 12623.85 72.28 54508.32 88888.00 2016-12-09 22:34:53.625 344 12623.88 72.25 54508.32 88888.00 2016-12-09 22:34:53.750 344 12623.92 72.22 54508.30 88888.00 2016-12-09 22:34:53.875 344 12624.00 72.20 54508.30 88888.00 2016-12-09 22:34:54.000 344 12624.05 72.20 54508.30 88888.00 2016-12-09 22:34:54.125 344 12624.12 72.17 54508.28 88888.00 2016-12-09 22:34:54.250 344 12624.20 72.12 54508.25 88888.00 2016-12-09 22:34:54.375 344 12624.23 72.10 54508.25 88888.00 2016-12-09 22:34:54.500 344 12624.27 72.12 54508.20 88888.00 2016-12-09 22:34:54.625 344 12624.33 72.10 54508.20 88888.00 2016-12-09 22:34:54.750 344 12624.30 72.05 54508.20 88888.00 2016-12-09 22:34:54.875 344 12624.35 72.05 54508.18 88888.00 2016-12-09 22:34:55.000 344 12624.40 72.03 54508.15 88888.00 2016-12-09 22:34:55.125 344 12624.50 72.00 54508.15 88888.00 2016-12-09 22:34:55.250 344 12624.55 71.97 54508.15 88888.00 2016-12-09 22:34:55.375 344 12624.60 71.97 54508.10 88888.00 2016-12-09 22:34:55.500 344 12624.67 71.95 54508.07 88888.00 2016-12-09 22:34:55.625 344 12624.73 71.90 54508.10 88888.00 2016-12-09 22:34:55.750 344 12624.75 71.88 54508.10 88888.00 2016-12-09 22:34:55.875 344 12624.77 71.80 54508.05 88888.00 2016-12-09 22:34:56.000 344 12624.88 71.78 54508.03 88888.00 2016-12-09 22:34:56.125 344 12624.90 71.75 54508.05 88888.00 2016-12-09 22:34:56.250 344 12624.95 71.72 54508.03 88888.00 2016-12-09 22:34:56.375 344 12625.02 71.70 54508.00 88888.00 2016-12-09 22:34:56.500 344 12625.08 71.67 54508.00 88888.00 2016-12-09 22:34:56.625 344 12625.08 71.65 54508.00 88888.00 2016-12-09 22:34:56.750 344 12625.10 71.62 54507.97 88888.00 2016-12-09 22:34:56.875 344 12625.20 71.58 54508.00 88888.00 2016-12-09 22:34:57.000 344 12625.30 71.55 54507.95 88888.00 2016-12-09 22:34:57.125 344 12625.33 71.53 54507.95 88888.00 2016-12-09 22:34:57.250 344 12625.33 71.50 54507.95 88888.00 2016-12-09 22:34:57.375 344 12625.38 71.47 54507.93 88888.00 2016-12-09 22:34:57.500 344 12625.40 71.45 54507.93 88888.00 2016-12-09 22:34:57.625 344 12625.45 71.40 54507.93 88888.00 2016-12-09 22:34:57.750 344 12625.50 71.35 54507.93 88888.00 2016-12-09 22:34:57.875 344 12625.58 71.35 54507.93 88888.00 2016-12-09 22:34:58.000 344 12625.58 71.30 54507.93 88888.00 2016-12-09 22:34:58.125 344 12625.55 71.20 54507.93 88888.00 2016-12-09 22:34:58.250 344 12625.58 71.12 54507.93 88888.00 2016-12-09 22:34:58.375 344 12625.70 71.12 54507.93 88888.00 2016-12-09 22:34:58.500 344 12625.75 71.08 54507.93 88888.00 2016-12-09 22:34:58.625 344 12625.80 71.03 54507.90 88888.00 2016-12-09 22:34:58.750 344 12625.80 70.95 54507.90 88888.00 2016-12-09 22:34:58.875 344 12625.85 70.88 54507.93 88888.00 2016-12-09 22:34:59.000 344 12625.90 70.83 54507.90 88888.00 2016-12-09 22:34:59.125 344 12625.92 70.78 54507.90 88888.00 2016-12-09 22:34:59.250 344 12625.92 70.72 54507.93 88888.00 2016-12-09 22:34:59.375 344 12625.98 70.65 54507.90 88888.00 2016-12-09 22:34:59.500 344 12626.00 70.58 54507.93 88888.00 2016-12-09 22:34:59.625 344 12626.08 70.55 54507.95 88888.00 2016-12-09 22:34:59.750 344 12626.10 70.50 54507.95 88888.00 2016-12-09 22:34:59.875 344 12626.10 70.45 54507.95 88888.00 2016-12-09 22:35:00.000 344 12626.12 70.40 54507.97 88888.00 2016-12-09 22:35:00.125 344 12626.17 70.35 54508.00 88888.00 2016-12-09 22:35:00.250 344 12626.15 70.22 54508.00 88888.00 2016-12-09 22:35:00.375 344 12626.17 70.20 54507.97 88888.00 2016-12-09 22:35:00.500 344 12626.23 70.15 54507.97 88888.00 2016-12-09 22:35:00.625 344 12626.30 70.08 54508.00 88888.00 2016-12-09 22:35:00.750 344 12626.35 70.00 54508.03 88888.00 2016-12-09 22:35:00.875 344 12626.38 69.95 54508.03 88888.00 2016-12-09 22:35:01.000 344 12626.30 69.90 54508.03 88888.00 2016-12-09 22:35:01.125 344 12626.30 69.90 54508.05 88888.00 2016-12-09 22:35:01.250 344 12626.30 69.78 54508.10 88888.00 2016-12-09 22:35:01.375 344 12626.30 69.70 54508.07 88888.00 2016-12-09 22:35:01.500 344 12626.30 69.65 54508.07 88888.00 2016-12-09 22:35:01.625 344 12626.38 69.60 54508.10 88888.00 2016-12-09 22:35:01.750 344 12626.38 69.55 54508.10 88888.00 2016-12-09 22:35:01.875 344 12626.38 69.50 54508.12 88888.00 2016-12-09 22:35:02.000 344 12626.35 69.45 54508.12 88888.00 2016-12-09 22:35:02.125 344 12626.38 69.35 54508.15 88888.00 2016-12-09 22:35:02.250 344 12626.40 69.28 54508.18 88888.00 2016-12-09 22:35:02.375 344 12626.40 69.22 54508.20 88888.00 2016-12-09 22:35:02.500 344 12626.45 69.15 54508.20 88888.00 2016-12-09 22:35:02.625 344 12626.48 69.12 54508.22 88888.00 2016-12-09 22:35:02.750 344 12626.42 69.08 54508.25 88888.00 2016-12-09 22:35:02.875 344 12626.42 69.03 54508.30 88888.00 2016-12-09 22:35:03.000 344 12626.42 69.00 54508.32 88888.00 2016-12-09 22:35:03.125 344 12626.40 68.92 54508.35 88888.00 2016-12-09 22:35:03.250 344 12626.33 68.83 54508.43 88888.00 2016-12-09 22:35:03.375 344 12626.33 68.80 54508.40 88888.00 2016-12-09 22:35:03.500 344 12626.33 68.75 54508.43 88888.00 2016-12-09 22:35:03.625 344 12626.33 68.67 54508.45 88888.00 2016-12-09 22:35:03.750 344 12626.30 68.62 54508.45 88888.00 2016-12-09 22:35:03.875 344 12626.30 68.58 54508.47 88888.00 2016-12-09 22:35:04.000 344 12626.30 68.55 54508.53 88888.00 2016-12-09 22:35:04.125 344 12626.27 68.50 54508.57 88888.00 2016-12-09 22:35:04.250 344 12626.27 68.42 54508.57 88888.00 2016-12-09 22:35:04.375 344 12626.38 68.40 54508.62 88888.00 2016-12-09 22:35:04.500 344 12626.35 68.35 54508.65 88888.00 2016-12-09 22:35:04.625 344 12626.17 68.28 54508.68 88888.00 2016-12-09 22:35:04.750 344 12626.10 68.20 54508.72 88888.00 2016-12-09 22:35:04.875 344 12626.17 68.15 54508.80 88888.00 2016-12-09 22:35:05.000 344 12626.20 68.10 54508.82 88888.00 2016-12-09 22:35:05.125 344 12626.15 68.05 54508.82 88888.00 2016-12-09 22:35:05.250 344 12626.00 67.97 54508.85 88888.00 2016-12-09 22:35:05.375 344 12626.00 67.95 54508.88 88888.00 2016-12-09 22:35:05.500 344 12626.05 67.95 54508.90 88888.00 2016-12-09 22:35:05.625 344 12625.98 67.85 54508.93 88888.00 2016-12-09 22:35:05.750 344 12625.88 67.80 54508.97 88888.00 2016-12-09 22:35:05.875 344 12625.90 67.75 54509.00 88888.00 2016-12-09 22:35:06.000 344 12625.85 67.72 54509.03 88888.00 2016-12-09 22:35:06.125 344 12625.75 67.65 54509.07 88888.00 2016-12-09 22:35:06.250 344 12625.67 67.62 54509.12 88888.00 2016-12-09 22:35:06.375 344 12625.73 67.60 54509.15 88888.00 2016-12-09 22:35:06.500 344 12625.73 67.58 54509.20 88888.00 2016-12-09 22:35:06.625 344 12625.70 67.53 54509.20 88888.00 2016-12-09 22:35:06.750 344 12625.58 67.45 54509.22 88888.00 2016-12-09 22:35:06.875 344 12625.48 67.38 54509.28 88888.00 2016-12-09 22:35:07.000 344 12625.45 67.35 54509.35 88888.00 2016-12-09 22:35:07.125 344 12625.45 67.30 54509.35 88888.00 2016-12-09 22:35:07.250 344 12625.35 67.28 54509.40 88888.00 2016-12-09 22:35:07.375 344 12625.30 67.22 54509.43 88888.00 2016-12-09 22:35:07.500 344 12625.23 67.22 54509.47 88888.00 2016-12-09 22:35:07.625 344 12625.10 67.17 54509.55 88888.00 2016-12-09 22:35:07.750 344 12625.05 67.12 54509.57 88888.00 2016-12-09 22:35:07.875 344 12625.05 67.10 54509.62 88888.00 2016-12-09 22:35:08.000 344 12625.00 67.08 54509.65 88888.00 2016-12-09 22:35:08.125 344 12624.92 67.00 54509.68 88888.00 2016-12-09 22:35:08.250 344 12624.83 66.92 54509.72 88888.00 2016-12-09 22:35:08.375 344 12624.77 66.90 54509.75 88888.00 2016-12-09 22:35:08.500 344 12624.77 66.88 54509.80 88888.00 2016-12-09 22:35:08.625 344 12624.75 66.83 54509.88 88888.00 2016-12-09 22:35:08.750 344 12624.67 66.80 54509.88 88888.00 2016-12-09 22:35:08.875 344 12624.58 66.72 54509.90 88888.00 2016-12-09 22:35:09.000 344 12624.60 66.67 54509.95 88888.00 2016-12-09 22:35:09.125 344 12624.55 66.65 54510.00 88888.00 2016-12-09 22:35:09.250 344 12624.52 66.58 54510.03 88888.00 2016-12-09 22:35:09.375 344 12624.50 66.55 54510.07 88888.00 2016-12-09 22:35:09.500 344 12624.40 66.50 54510.10 88888.00 2016-12-09 22:35:09.625 344 12624.30 66.47 54510.12 88888.00 2016-12-09 22:35:09.750 344 12624.20 66.45 54510.18 88888.00 2016-12-09 22:35:09.875 344 12624.17 66.42 54510.22 88888.00 2016-12-09 22:35:10.000 344 12624.12 66.42 54510.25 88888.00 2016-12-09 22:35:10.125 344 12624.08 66.35 54510.32 88888.00 2016-12-09 22:35:10.250 344 12624.00 66.28 54510.35 88888.00 2016-12-09 22:35:10.375 344 12623.95 66.22 54510.38 88888.00 2016-12-09 22:35:10.500 344 12623.95 66.17 54510.40 88888.00 2016-12-09 22:35:10.625 344 12623.90 66.15 54510.43 88888.00 2016-12-09 22:35:10.750 344 12623.83 66.08 54510.47 88888.00 2016-12-09 22:35:10.875 344 12623.77 66.05 54510.50 88888.00 2016-12-09 22:35:11.000 344 12623.70 66.03 54510.57 88888.00 2016-12-09 22:35:11.125 344 12623.65 65.97 54510.62 88888.00 2016-12-09 22:35:11.250 344 12623.62 65.90 54510.65 88888.00 2016-12-09 22:35:11.375 344 12623.58 65.83 54510.65 88888.00 2016-12-09 22:35:11.500 344 12623.50 65.80 54510.70 88888.00 2016-12-09 22:35:11.625 344 12623.48 65.78 54510.72 88888.00 2016-12-09 22:35:11.750 344 12623.38 65.70 54510.78 88888.00 2016-12-09 22:35:11.875 344 12623.30 65.67 54510.82 88888.00 2016-12-09 22:35:12.000 344 12623.23 65.62 54510.88 88888.00 2016-12-09 22:35:12.125 344 12623.12 65.58 54510.90 88888.00 2016-12-09 22:35:12.250 344 12623.00 65.50 54510.95 88888.00 2016-12-09 22:35:12.375 344 12623.00 65.45 54510.97 88888.00 2016-12-09 22:35:12.500 344 12623.00 65.42 54511.03 88888.00 2016-12-09 22:35:12.625 344 12622.95 65.40 54511.07 88888.00 2016-12-09 22:35:12.750 344 12622.83 65.33 54511.10 88888.00 2016-12-09 22:35:12.875 344 12622.75 65.30 54511.12 88888.00 2016-12-09 22:35:13.000 344 12622.73 65.25 54511.15 88888.00 2016-12-09 22:35:13.125 344 12622.65 65.20 54511.20 88888.00 2016-12-09 22:35:13.250 344 12622.58 65.12 54511.22 88888.00 2016-12-09 22:35:13.375 344 12622.45 65.10 54511.22 88888.00 2016-12-09 22:35:13.500 344 12622.40 65.03 54511.28 88888.00 2016-12-09 22:35:13.625 344 12622.38 64.97 54511.30 88888.00 2016-12-09 22:35:13.750 344 12622.30 64.95 54511.35 88888.00 2016-12-09 22:35:13.875 344 12622.17 64.85 54511.35 88888.00 2016-12-09 22:35:14.000 344 12622.15 64.83 54511.38 88888.00 2016-12-09 22:35:14.125 344 12622.15 64.80 54511.43 88888.00 2016-12-09 22:35:14.250 344 12622.00 64.75 54511.47 88888.00 2016-12-09 22:35:14.375 344 12621.92 64.78 54511.50 88888.00 2016-12-09 22:35:14.500 344 12621.90 64.72 54511.55 88888.00 2016-12-09 22:35:14.625 344 12621.85 64.65 54511.57 88888.00 2016-12-09 22:35:14.750 344 12621.73 64.58 54511.62 88888.00 2016-12-09 22:35:14.875 344 12621.62 64.55 54511.65 88888.00 2016-12-09 22:35:15.000 344 12621.58 64.50 54511.68 88888.00 2016-12-09 22:35:15.125 344 12621.48 64.47 54511.68 88888.00 2016-12-09 22:35:15.250 344 12621.40 64.40 54511.72 88888.00 2016-12-09 22:35:15.375 344 12621.35 64.38 54511.78 88888.00 2016-12-09 22:35:15.500 344 12621.20 64.33 54511.78 88888.00 2016-12-09 22:35:15.625 344 12621.12 64.30 54511.82 88888.00 2016-12-09 22:35:15.750 344 12621.02 64.25 54511.88 88888.00 2016-12-09 22:35:15.875 344 12621.00 64.25 54511.93 88888.00 2016-12-09 22:35:16.000 344 12620.92 64.20 54511.93 88888.00 2016-12-09 22:35:16.125 344 12620.88 64.20 54511.95 88888.00 2016-12-09 22:35:16.250 344 12620.77 64.12 54511.97 88888.00 2016-12-09 22:35:16.375 344 12620.65 64.12 54511.97 88888.00 2016-12-09 22:35:16.500 344 12620.62 64.08 54512.03 88888.00 2016-12-09 22:35:16.625 344 12620.60 64.03 54512.07 88888.00 2016-12-09 22:35:16.750 344 12620.52 64.00 54512.12 88888.00 2016-12-09 22:35:16.875 344 12620.40 63.95 54512.15 88888.00 2016-12-09 22:35:17.000 344 12620.30 63.92 54512.15 88888.00 2016-12-09 22:35:17.125 344 12620.20 63.92 54512.18 88888.00 2016-12-09 22:35:17.250 344 12620.15 63.85 54512.22 88888.00 2016-12-09 22:35:17.375 344 12620.10 63.85 54512.28 88888.00 2016-12-09 22:35:17.500 344 12620.00 63.77 54512.30 88888.00 2016-12-09 22:35:17.625 344 12620.00 63.75 54512.32 88888.00 2016-12-09 22:35:17.750 344 12620.05 63.75 54512.35 88888.00 2016-12-09 22:35:17.875 344 12620.00 63.67 54512.38 88888.00 2016-12-09 22:35:18.000 344 12619.92 63.60 54512.40 88888.00 2016-12-09 22:35:18.125 344 12619.83 63.60 54512.43 88888.00 2016-12-09 22:35:18.250 344 12619.70 63.52 54512.47 88888.00 2016-12-09 22:35:18.375 344 12619.67 63.52 54512.53 88888.00 2016-12-09 22:35:18.500 344 12619.60 63.52 54512.53 88888.00 2016-12-09 22:35:18.625 344 12619.52 63.48 54512.55 88888.00 2016-12-09 22:35:18.750 344 12619.42 63.42 54512.57 88888.00 2016-12-09 22:35:18.875 344 12619.38 63.38 54512.60 88888.00 2016-12-09 22:35:19.000 344 12619.27 63.35 54512.62 88888.00 2016-12-09 22:35:19.125 344 12619.23 63.30 54512.70 88888.00 2016-12-09 22:35:19.250 344 12619.15 63.25 54512.70 88888.00 2016-12-09 22:35:19.375 344 12619.15 63.23 54512.70 88888.00 2016-12-09 22:35:19.500 344 12619.15 63.20 54512.75 88888.00 2016-12-09 22:35:19.625 344 12619.05 63.17 54512.78 88888.00 2016-12-09 22:35:19.750 344 12618.88 63.12 54512.80 88888.00 2016-12-09 22:35:19.875 344 12618.73 63.05 54512.82 88888.00 2016-12-09 22:35:20.000 344 12618.62 63.00 54512.88 88888.00 2016-12-09 22:35:20.125 344 12618.55 62.95 54512.90 88888.00 2016-12-09 22:35:20.250 344 12618.52 62.90 54512.95 88888.00 2016-12-09 22:35:20.375 344 12618.48 62.88 54512.95 88888.00 2016-12-09 22:35:20.500 344 12618.40 62.77 54513.00 88888.00 2016-12-09 22:35:20.625 344 12618.33 62.75 54513.03 88888.00 2016-12-09 22:35:20.750 344 12618.23 62.73 54513.07 88888.00 2016-12-09 22:35:20.875 344 12618.23 62.65 54513.12 88888.00 2016-12-09 22:35:21.000 344 12618.17 62.58 54513.15 88888.00 2016-12-09 22:35:21.125 344 12618.05 62.52 54513.18 88888.00 2016-12-09 22:35:21.250 344 12617.88 62.48 54513.22 88888.00 2016-12-09 22:35:21.375 344 12617.80 62.45 54513.25 88888.00 2016-12-09 22:35:21.500 344 12617.75 62.40 54513.25 88888.00 2016-12-09 22:35:21.625 344 12617.73 62.35 54513.25 88888.00 2016-12-09 22:35:21.750 344 12617.70 62.30 54513.30 88888.00 2016-12-09 22:35:21.875 344 12617.62 62.27 54513.38 88888.00 2016-12-09 22:35:22.000 344 12617.55 62.20 54513.40 88888.00 2016-12-09 22:35:22.125 344 12617.42 62.17 54513.47 88888.00 2016-12-09 22:35:22.250 344 12617.35 62.12 54513.50 88888.00 2016-12-09 22:35:22.375 344 12617.38 62.12 54513.53 88888.00 2016-12-09 22:35:22.500 344 12617.23 62.08 54513.55 88888.00 2016-12-09 22:35:22.625 344 12617.12 62.00 54513.55 88888.00 2016-12-09 22:35:22.750 344 12617.05 62.00 54513.57 88888.00 2016-12-09 22:35:22.875 344 12617.05 61.95 54513.60 88888.00 2016-12-09 22:35:23.000 344 12617.00 61.90 54513.65 88888.00 2016-12-09 22:35:23.125 344 12616.95 61.90 54513.68 88888.00 2016-12-09 22:35:23.250 344 12616.88 61.83 54513.75 88888.00 2016-12-09 22:35:23.375 344 12616.83 61.77 54513.78 88888.00 2016-12-09 22:35:23.500 344 12616.75 61.77 54513.80 88888.00 2016-12-09 22:35:23.625 344 12616.67 61.73 54513.85 88888.00 2016-12-09 22:35:23.750 344 12616.60 61.65 54513.88 88888.00 2016-12-09 22:35:23.875 344 12616.50 61.65 54513.88 88888.00 2016-12-09 22:35:24.000 344 12616.42 61.60 54513.93 88888.00 2016-12-09 22:35:24.125 344 12616.38 61.60 54513.97 88888.00 2016-12-09 22:35:24.250 344 12616.35 61.60 54514.03 88888.00 2016-12-09 22:35:24.375 344 12616.30 61.58 54514.03 88888.00 2016-12-09 22:35:24.500 344 12616.20 61.52 54514.03 88888.00 2016-12-09 22:35:24.625 344 12616.08 61.48 54514.05 88888.00 2016-12-09 22:35:24.750 344 12616.02 61.40 54514.10 88888.00 2016-12-09 22:35:24.875 344 12616.00 61.45 54514.15 88888.00 2016-12-09 22:35:25.000 344 12615.98 61.45 54514.18 88888.00 2016-12-09 22:35:25.125 344 12615.98 61.45 54514.20 88888.00 2016-12-09 22:35:25.250 344 12615.85 61.42 54514.25 88888.00 2016-12-09 22:35:25.375 344 12615.73 61.42 54514.28 88888.00 2016-12-09 22:35:25.500 344 12615.60 61.40 54514.30 88888.00 2016-12-09 22:35:25.625 344 12615.58 61.42 54514.32 88888.00 2016-12-09 22:35:25.750 344 12615.52 61.42 54514.35 88888.00 2016-12-09 22:35:25.875 344 12615.48 61.42 54514.40 88888.00 2016-12-09 22:35:26.000 344 12615.45 61.38 54514.43 88888.00 2016-12-09 22:35:26.125 344 12615.38 61.38 54514.47 88888.00 2016-12-09 22:35:26.250 344 12615.30 61.38 54514.50 88888.00 2016-12-09 22:35:26.375 344 12615.23 61.35 54514.50 88888.00 2016-12-09 22:35:26.500 344 12615.17 61.33 54514.53 88888.00 2016-12-09 22:35:26.625 344 12615.15 61.33 54514.57 88888.00 2016-12-09 22:35:26.750 344 12615.05 61.33 54514.57 88888.00 2016-12-09 22:35:26.875 344 12614.90 61.33 54514.60 88888.00 2016-12-09 22:35:27.000 344 12614.83 61.30 54514.62 88888.00 2016-12-09 22:35:27.125 344 12614.83 61.30 54514.68 88888.00 2016-12-09 22:35:27.250 344 12614.77 61.30 54514.72 88888.00 2016-12-09 22:35:27.375 344 12614.65 61.33 54514.72 88888.00 2016-12-09 22:35:27.500 344 12614.60 61.33 54514.75 88888.00 2016-12-09 22:35:27.625 344 12614.58 61.35 54514.75 88888.00 2016-12-09 22:35:27.750 344 12614.52 61.35 54514.78 88888.00 2016-12-09 22:35:27.875 344 12614.48 61.33 54514.82 88888.00 2016-12-09 22:35:28.000 344 12614.40 61.33 54514.82 88888.00 2016-12-09 22:35:28.125 344 12614.27 61.33 54514.88 88888.00 2016-12-09 22:35:28.250 344 12614.10 61.30 54514.90 88888.00 2016-12-09 22:35:28.375 344 12614.08 61.33 54514.93 88888.00 2016-12-09 22:35:28.500 344 12614.08 61.35 54514.95 88888.00 2016-12-09 22:35:28.625 344 12614.00 61.38 54514.97 88888.00 2016-12-09 22:35:28.750 344 12613.92 61.40 54515.00 88888.00 2016-12-09 22:35:28.875 344 12613.90 61.40 54515.03 88888.00 2016-12-09 22:35:29.000 344 12613.83 61.40 54515.05 88888.00 2016-12-09 22:35:29.125 344 12613.70 61.45 54515.07 88888.00 2016-12-09 22:35:29.250 344 12613.65 61.50 54515.12 88888.00 2016-12-09 22:35:29.375 344 12613.62 61.52 54515.10 88888.00 2016-12-09 22:35:29.500 344 12613.55 61.58 54515.10 88888.00 2016-12-09 22:35:29.625 344 12613.48 61.58 54515.12 88888.00 2016-12-09 22:35:29.750 344 12613.42 61.58 54515.18 88888.00 2016-12-09 22:35:29.875 344 12613.35 61.60 54515.18 88888.00 2016-12-09 22:35:30.000 344 12613.30 61.60 54515.18 88888.00 2016-12-09 22:35:30.125 344 12613.30 61.62 54515.20 88888.00 2016-12-09 22:35:30.250 344 12613.23 61.62 54515.20 88888.00 2016-12-09 22:35:30.375 344 12613.17 61.65 54515.22 88888.00 2016-12-09 22:35:30.500 344 12613.12 61.67 54515.25 88888.00 2016-12-09 22:35:30.625 344 12613.05 61.67 54515.28 88888.00 2016-12-09 22:35:30.750 344 12612.92 61.65 54515.28 88888.00 2016-12-09 22:35:30.875 344 12612.80 61.70 54515.30 88888.00 2016-12-09 22:35:31.000 344 12612.77 61.73 54515.30 88888.00 2016-12-09 22:35:31.125 344 12612.70 61.75 54515.35 88888.00 2016-12-09 22:35:31.250 344 12612.60 61.75 54515.38 88888.00 2016-12-09 22:35:31.375 344 12612.52 61.73 54515.38 88888.00 2016-12-09 22:35:31.500 344 12612.45 61.75 54515.40 88888.00 2016-12-09 22:35:31.625 344 12612.42 61.77 54515.43 88888.00 2016-12-09 22:35:31.750 344 12612.30 61.80 54515.43 88888.00 2016-12-09 22:35:31.875 344 12612.17 61.77 54515.45 88888.00 2016-12-09 22:35:32.000 344 12612.17 61.80 54515.43 88888.00 2016-12-09 22:35:32.125 344 12612.12 61.80 54515.45 88888.00 2016-12-09 22:35:32.250 344 12612.05 61.80 54515.47 88888.00 2016-12-09 22:35:32.375 344 12612.02 61.85 54515.47 88888.00 2016-12-09 22:35:32.500 344 12612.00 61.88 54515.50 88888.00 2016-12-09 22:35:32.625 344 12611.92 61.88 54515.47 88888.00 2016-12-09 22:35:32.750 344 12611.90 61.90 54515.47 88888.00 2016-12-09 22:35:32.875 344 12611.85 61.95 54515.47 88888.00 2016-12-09 22:35:33.000 344 12611.80 61.98 54515.50 88888.00 2016-12-09 22:35:33.125 344 12611.73 61.98 54515.53 88888.00 2016-12-09 22:35:33.250 344 12611.65 62.02 54515.55 88888.00 2016-12-09 22:35:33.375 344 12611.62 62.02 54515.53 88888.00 2016-12-09 22:35:33.500 344 12611.55 62.08 54515.50 88888.00 2016-12-09 22:35:33.625 344 12611.48 62.05 54515.53 88888.00 2016-12-09 22:35:33.750 344 12611.50 62.10 54515.50 88888.00 2016-12-09 22:35:33.875 344 12611.45 62.17 54515.50 88888.00 2016-12-09 22:35:34.000 344 12611.33 62.23 54515.53 88888.00 2016-12-09 22:35:34.125 344 12611.23 62.27 54515.57 88888.00 2016-12-09 22:35:34.250 344 12611.15 62.27 54515.55 88888.00 2016-12-09 22:35:34.375 344 12611.17 62.35 54515.55 88888.00 2016-12-09 22:35:34.500 344 12611.15 62.40 54515.53 88888.00 2016-12-09 22:35:34.625 344 12611.15 62.45 54515.55 88888.00 2016-12-09 22:35:34.750 344 12611.12 62.48 54515.55 88888.00 2016-12-09 22:35:34.875 344 12611.00 62.50 54515.55 88888.00 2016-12-09 22:35:35.000 344 12610.98 62.58 54515.57 88888.00 2016-12-09 22:35:35.125 344 12611.05 62.65 54515.57 88888.00 2016-12-09 22:35:35.250 344 12611.05 62.65 54515.55 88888.00 2016-12-09 22:35:35.375 344 12611.05 62.67 54515.55 88888.00 2016-12-09 22:35:35.500 344 12611.08 62.73 54515.55 88888.00 2016-12-09 22:35:35.625 344 12610.98 62.75 54515.55 88888.00 2016-12-09 22:35:35.750 344 12610.88 62.77 54515.55 88888.00 2016-12-09 22:35:35.875 344 12610.83 62.83 54515.55 88888.00 2016-12-09 22:35:36.000 344 12610.83 62.88 54515.53 88888.00 2016-12-09 22:35:36.125 344 12610.83 62.92 54515.53 88888.00 2016-12-09 22:35:36.250 344 12610.77 62.95 54515.50 88888.00 2016-12-09 22:35:36.375 344 12610.80 63.00 54515.50 88888.00 2016-12-09 22:35:36.500 344 12610.75 63.02 54515.47 88888.00 2016-12-09 22:35:36.625 344 12610.75 63.12 54515.53 88888.00 2016-12-09 22:35:36.750 344 12610.77 63.23 54515.53 88888.00 2016-12-09 22:35:36.875 344 12610.73 63.25 54515.53 88888.00 2016-12-09 22:35:37.000 344 12610.65 63.25 54515.50 88888.00 2016-12-09 22:35:37.125 344 12610.60 63.33 54515.53 88888.00 2016-12-09 22:35:37.250 344 12610.62 63.42 54515.50 88888.00 2016-12-09 22:35:37.375 344 12610.67 63.48 54515.50 88888.00 2016-12-09 22:35:37.500 344 12610.62 63.52 54515.47 88888.00 2016-12-09 22:35:37.625 344 12610.62 63.52 54515.50 88888.00 2016-12-09 22:35:37.750 344 12610.58 63.58 54515.53 88888.00 2016-12-09 22:35:37.875 344 12610.58 63.62 54515.53 88888.00 2016-12-09 22:35:38.000 344 12610.58 63.62 54515.50 88888.00 2016-12-09 22:35:38.125 344 12610.55 63.67 54515.50 88888.00 2016-12-09 22:35:38.250 344 12610.48 63.70 54515.50 88888.00 2016-12-09 22:35:38.375 344 12610.45 63.80 54515.50 88888.00 2016-12-09 22:35:38.500 344 12610.40 63.85 54515.50 88888.00 2016-12-09 22:35:38.625 344 12610.38 63.88 54515.53 88888.00 2016-12-09 22:35:38.750 344 12610.38 63.90 54515.53 88888.00 2016-12-09 22:35:38.875 344 12610.33 63.95 54515.50 88888.00 2016-12-09 22:35:39.000 344 12610.33 63.98 54515.53 88888.00 2016-12-09 22:35:39.125 344 12610.30 64.03 54515.55 88888.00 2016-12-09 22:35:39.250 344 12610.25 64.05 54515.55 88888.00 2016-12-09 22:35:39.375 344 12610.23 64.10 54515.57 88888.00 2016-12-09 22:35:39.500 344 12610.12 64.15 54515.55 88888.00 2016-12-09 22:35:39.625 344 12610.12 64.20 54515.55 88888.00 2016-12-09 22:35:39.750 344 12610.10 64.28 54515.57 88888.00 2016-12-09 22:35:39.875 344 12610.05 64.30 54515.60 88888.00 2016-12-09 22:35:40.000 344 12610.00 64.35 54515.57 88888.00 2016-12-09 22:35:40.125 344 12609.98 64.40 54515.60 88888.00 2016-12-09 22:35:40.250 344 12609.92 64.42 54515.62 88888.00 2016-12-09 22:35:40.375 344 12609.88 64.45 54515.62 88888.00 2016-12-09 22:35:40.500 344 12609.88 64.50 54515.62 88888.00 2016-12-09 22:35:40.625 344 12609.80 64.53 54515.62 88888.00 2016-12-09 22:35:40.750 344 12609.77 64.58 54515.65 88888.00 2016-12-09 22:35:40.875 344 12609.73 64.65 54515.65 88888.00 2016-12-09 22:35:41.000 344 12609.67 64.70 54515.65 88888.00 2016-12-09 22:35:41.125 344 12609.65 64.75 54515.68 88888.00 2016-12-09 22:35:41.250 344 12609.60 64.80 54515.68 88888.00 2016-12-09 22:35:41.375 344 12609.60 64.85 54515.70 88888.00 2016-12-09 22:35:41.500 344 12609.55 64.88 54515.72 88888.00 2016-12-09 22:35:41.625 344 12609.50 64.95 54515.75 88888.00 2016-12-09 22:35:41.750 344 12609.52 65.00 54515.72 88888.00 2016-12-09 22:35:41.875 344 12609.48 65.03 54515.72 88888.00 2016-12-09 22:35:42.000 344 12609.42 65.05 54515.75 88888.00 2016-12-09 22:35:42.125 344 12609.38 65.12 54515.80 88888.00 2016-12-09 22:35:42.250 344 12609.35 65.15 54515.82 88888.00 2016-12-09 22:35:42.375 344 12609.35 65.20 54515.82 88888.00 2016-12-09 22:35:42.500 344 12609.30 65.28 54515.85 88888.00 2016-12-09 22:35:42.625 344 12609.25 65.30 54515.85 88888.00 2016-12-09 22:35:42.750 344 12609.17 65.33 54515.85 88888.00 2016-12-09 22:35:42.875 344 12609.12 65.42 54515.90 88888.00 2016-12-09 22:35:43.000 344 12609.10 65.47 54515.90 88888.00 2016-12-09 22:35:43.125 344 12609.00 65.50 54515.93 88888.00 2016-12-09 22:35:43.250 344 12609.02 65.55 54515.95 88888.00 2016-12-09 22:35:43.375 344 12608.98 65.60 54515.95 88888.00 2016-12-09 22:35:43.500 344 12608.92 65.65 54515.97 88888.00 2016-12-09 22:35:43.625 344 12608.90 65.70 54516.00 88888.00 2016-12-09 22:35:43.750 344 12608.85 65.75 54516.00 88888.00 2016-12-09 22:35:43.875 344 12608.80 65.83 54516.00 88888.00 2016-12-09 22:35:44.000 344 12608.77 65.90 54516.00 88888.00 2016-12-09 22:35:44.125 344 12608.73 65.92 54516.05 88888.00 2016-12-09 22:35:44.250 344 12608.67 65.97 54516.05 88888.00 2016-12-09 22:35:44.375 344 12608.65 66.03 54516.05 88888.00 2016-12-09 22:35:44.500 344 12608.62 66.08 54516.07 88888.00 2016-12-09 22:35:44.625 344 12608.60 66.12 54516.07 88888.00 2016-12-09 22:35:44.750 344 12608.60 66.17 54516.10 88888.00 2016-12-09 22:35:44.875 344 12608.55 66.28 54516.10 88888.00 2016-12-09 22:35:45.000 344 12608.48 66.33 54516.12 88888.00 2016-12-09 22:35:45.125 344 12608.42 66.38 54516.15 88888.00 2016-12-09 22:35:45.250 344 12608.40 66.40 54516.18 88888.00 2016-12-09 22:35:45.375 344 12608.38 66.45 54516.18 88888.00 2016-12-09 22:35:45.500 344 12608.33 66.47 54516.18 88888.00 2016-12-09 22:35:45.625 344 12608.27 66.55 54516.20 88888.00 2016-12-09 22:35:45.750 344 12608.27 66.65 54516.20 88888.00 2016-12-09 22:35:45.875 344 12608.23 66.67 54516.22 88888.00 2016-12-09 22:35:46.000 344 12608.10 66.72 54516.22 88888.00 2016-12-09 22:35:46.125 344 12608.05 66.78 54516.28 88888.00 2016-12-09 22:35:46.250 344 12608.10 66.85 54516.30 88888.00 2016-12-09 22:35:46.375 344 12608.08 66.92 54516.32 88888.00 2016-12-09 22:35:46.500 344 12608.00 67.00 54516.35 88888.00 2016-12-09 22:35:46.625 344 12607.88 67.08 54516.32 88888.00 2016-12-09 22:35:46.750 344 12607.88 67.12 54516.32 88888.00 2016-12-09 22:35:46.875 344 12607.88 67.15 54516.32 88888.00 2016-12-09 22:35:47.000 344 12607.85 67.22 54516.35 88888.00 2016-12-09 22:35:47.125 344 12607.88 67.30 54516.38 88888.00 2016-12-09 22:35:47.250 344 12607.77 67.35 54516.35 88888.00 2016-12-09 22:35:47.375 344 12607.65 67.42 54516.35 88888.00 2016-12-09 22:35:47.500 344 12607.60 67.47 54516.38 88888.00 2016-12-09 22:35:47.625 344 12607.62 67.53 54516.38 88888.00 2016-12-09 22:35:47.750 344 12607.55 67.58 54516.38 88888.00 2016-12-09 22:35:47.875 344 12607.45 67.65 54516.40 88888.00 2016-12-09 22:35:48.000 344 12607.38 67.72 54516.43 88888.00 2016-12-09 22:35:48.125 344 12607.38 67.80 54516.43 88888.00 2016-12-09 22:35:48.250 344 12607.30 67.88 54516.43 88888.00 2016-12-09 22:35:48.375 344 12607.25 67.92 54516.45 88888.00 2016-12-09 22:35:48.500 344 12607.23 67.97 54516.45 88888.00 2016-12-09 22:35:48.625 344 12607.25 68.08 54516.45 88888.00 2016-12-09 22:35:48.750 344 12607.17 68.12 54516.45 88888.00 2016-12-09 22:35:48.875 344 12607.10 68.22 54516.43 88888.00 2016-12-09 22:35:49.000 344 12607.08 68.28 54516.45 88888.00 2016-12-09 22:35:49.125 344 12607.10 68.33 54516.47 88888.00 2016-12-09 22:35:49.250 344 12607.02 68.45 54516.50 88888.00 2016-12-09 22:35:49.375 344 12606.92 68.47 54516.50 88888.00 2016-12-09 22:35:49.500 344 12606.85 68.55 54516.50 88888.00 2016-12-09 22:35:49.625 344 12606.85 68.62 54516.50 88888.00 2016-12-09 22:35:49.750 344 12606.83 68.70 54516.50 88888.00 2016-12-09 22:35:49.875 344 12606.70 68.75 54516.50 88888.00 2016-12-09 22:35:50.000 344 12606.58 68.83 54516.53 88888.00 2016-12-09 22:35:50.125 344 12606.58 68.95 54516.55 88888.00 2016-12-09 22:35:50.250 344 12606.55 69.03 54516.55 88888.00 2016-12-09 22:35:50.375 344 12606.52 69.10 54516.55 88888.00 2016-12-09 22:35:50.500 344 12606.48 69.17 54516.57 88888.00 2016-12-09 22:35:50.625 344 12606.33 69.25 54516.57 88888.00 2016-12-09 22:35:50.750 344 12606.27 69.33 54516.60 88888.00 2016-12-09 22:35:50.875 344 12606.30 69.40 54516.60 88888.00 2016-12-09 22:35:51.000 344 12606.27 69.50 54516.57 88888.00 2016-12-09 22:35:51.125 344 12606.23 69.60 54516.62 88888.00 2016-12-09 22:35:51.250 344 12606.12 69.67 54516.60 88888.00 2016-12-09 22:35:51.375 344 12606.05 69.72 54516.60 88888.00 2016-12-09 22:35:51.500 344 12606.00 69.80 54516.60 88888.00 2016-12-09 22:35:51.625 344 12605.98 69.88 54516.60 88888.00 2016-12-09 22:35:51.750 344 12605.92 69.97 54516.60 88888.00 2016-12-09 22:35:51.875 344 12605.83 70.05 54516.62 88888.00 2016-12-09 22:35:52.000 344 12605.77 70.12 54516.62 88888.00 2016-12-09 22:35:52.125 344 12605.73 70.20 54516.65 88888.00 2016-12-09 22:35:52.250 344 12605.65 70.33 54516.68 88888.00 2016-12-09 22:35:52.375 344 12605.60 70.42 54516.68 88888.00 2016-12-09 22:35:52.500 344 12605.52 70.47 54516.70 88888.00 2016-12-09 22:35:52.625 344 12605.55 70.53 54516.72 88888.00 2016-12-09 22:35:52.750 344 12605.50 70.60 54516.70 88888.00 2016-12-09 22:35:52.875 344 12605.33 70.70 54516.75 88888.00 2016-12-09 22:35:53.000 344 12605.25 70.78 54516.72 88888.00 2016-12-09 22:35:53.125 344 12605.25 70.85 54516.75 88888.00 2016-12-09 22:35:53.250 344 12605.17 70.90 54516.75 88888.00 2016-12-09 22:35:53.375 344 12605.10 71.00 54516.78 88888.00 2016-12-09 22:35:53.500 344 12605.02 71.08 54516.78 88888.00 2016-12-09 22:35:53.625 344 12605.02 71.17 54516.80 88888.00 2016-12-09 22:35:53.750 344 12604.98 71.25 54516.80 88888.00 2016-12-09 22:35:53.875 344 12604.92 71.33 54516.80 88888.00 2016-12-09 22:35:54.000 344 12604.85 71.35 54516.80 88888.00 2016-12-09 22:35:54.125 344 12604.77 71.42 54516.82 88888.00 2016-12-09 22:35:54.250 344 12604.75 71.53 54516.88 88888.00 2016-12-09 22:35:54.375 344 12604.75 71.62 54516.88 88888.00 2016-12-09 22:35:54.500 344 12604.70 71.70 54516.88 88888.00 2016-12-09 22:35:54.625 344 12604.60 71.75 54516.90 88888.00 2016-12-09 22:35:54.750 344 12604.45 71.80 54516.93 88888.00 2016-12-09 22:35:54.875 344 12604.42 71.88 54516.93 88888.00 2016-12-09 22:35:55.000 344 12604.40 71.92 54516.93 88888.00 2016-12-09 22:35:55.125 344 12604.35 72.00 54516.97 88888.00 2016-12-09 22:35:55.250 344 12604.27 72.08 54517.00 88888.00 2016-12-09 22:35:55.375 344 12604.20 72.12 54517.05 88888.00 2016-12-09 22:35:55.500 344 12604.15 72.15 54517.07 88888.00 2016-12-09 22:35:55.625 344 12604.08 72.22 54517.07 88888.00 2016-12-09 22:35:55.750 344 12604.00 72.30 54517.07 88888.00 2016-12-09 22:35:55.875 344 12604.00 72.33 54517.10 88888.00 2016-12-09 22:35:56.000 344 12603.95 72.38 54517.12 88888.00 2016-12-09 22:35:56.125 344 12603.90 72.45 54517.15 88888.00 2016-12-09 22:35:56.250 344 12603.80 72.50 54517.18 88888.00 2016-12-09 22:35:56.375 344 12603.77 72.58 54517.20 88888.00 2016-12-09 22:35:56.500 344 12603.70 72.62 54517.20 88888.00 2016-12-09 22:35:56.625 344 12603.62 72.65 54517.25 88888.00 2016-12-09 22:35:56.750 344 12603.55 72.72 54517.25 88888.00 2016-12-09 22:35:56.875 344 12603.50 72.75 54517.28 88888.00 2016-12-09 22:35:57.000 344 12603.40 72.78 54517.32 88888.00 2016-12-09 22:35:57.125 344 12603.35 72.83 54517.35 88888.00 2016-12-09 22:35:57.250 344 12603.23 72.88 54517.40 88888.00 2016-12-09 22:35:57.375 344 12603.17 72.92 54517.43 88888.00 2016-12-09 22:35:57.500 344 12603.10 73.00 54517.45 88888.00 2016-12-09 22:35:57.625 344 12603.05 73.05 54517.47 88888.00 2016-12-09 22:35:57.750 344 12602.95 73.05 54517.50 88888.00 2016-12-09 22:35:57.875 344 12602.85 73.10 54517.53 88888.00 2016-12-09 22:35:58.000 344 12602.88 73.12 54517.55 88888.00 2016-12-09 22:35:58.125 344 12602.88 73.17 54517.60 88888.00 2016-12-09 22:35:58.250 344 12602.83 73.20 54517.60 88888.00 2016-12-09 22:35:58.375 344 12602.70 73.28 54517.62 88888.00 2016-12-09 22:35:58.500 344 12602.58 73.28 54517.65 88888.00 2016-12-09 22:35:58.625 344 12602.50 73.33 54517.70 88888.00 2016-12-09 22:35:58.750 344 12602.48 73.33 54517.75 88888.00 2016-12-09 22:35:58.875 344 12602.40 73.40 54517.78 88888.00 2016-12-09 22:35:59.000 344 12602.35 73.40 54517.78 88888.00 2016-12-09 22:35:59.125 344 12602.30 73.45 54517.82 88888.00 2016-12-09 22:35:59.250 344 12602.20 73.42 54517.88 88888.00 2016-12-09 22:35:59.375 344 12602.08 73.47 54517.88 88888.00 2016-12-09 22:35:59.500 344 12602.02 73.53 54517.93 88888.00 2016-12-09 22:35:59.625 344 12602.05 73.53 54517.97 88888.00 2016-12-09 22:35:59.750 344 12602.00 73.53 54518.00 88888.00 2016-12-09 22:35:59.875 344 12601.85 73.55 54518.03 88888.00 2016-12-09 22:36:00.000 344 12601.77 73.60 54518.05 88888.00 2016-12-09 22:36:00.125 344 12601.77 73.62 54518.10 88888.00 2016-12-09 22:36:00.250 344 12601.67 73.62 54518.15 88888.00 2016-12-09 22:36:00.375 344 12601.67 73.67 54518.20 88888.00 2016-12-09 22:36:00.500 344 12601.62 73.67 54518.25 88888.00 2016-12-09 22:36:00.625 344 12601.60 73.70 54518.25 88888.00 2016-12-09 22:36:00.750 344 12601.60 73.72 54518.25 88888.00 2016-12-09 22:36:00.875 344 12601.60 73.75 54518.32 88888.00 2016-12-09 22:36:01.000 344 12601.52 73.78 54518.32 88888.00 2016-12-09 22:36:01.125 344 12601.38 73.80 54518.35 88888.00 2016-12-09 22:36:01.250 344 12601.30 73.80 54518.40 88888.00 2016-12-09 22:36:01.375 344 12601.25 73.80 54518.43 88888.00 2016-12-09 22:36:01.500 344 12601.15 73.83 54518.47 88888.00 2016-12-09 22:36:01.625 344 12601.05 73.80 54518.50 88888.00 2016-12-09 22:36:01.750 344 12601.02 73.83 54518.53 88888.00 2016-12-09 22:36:01.875 344 12600.98 73.83 54518.57 88888.00 2016-12-09 22:36:02.000 344 12600.95 73.83 54518.60 88888.00 2016-12-09 22:36:02.125 344 12600.92 73.85 54518.62 88888.00 2016-12-09 22:36:02.250 344 12600.77 73.85 54518.68 88888.00 2016-12-09 22:36:02.375 344 12600.70 73.85 54518.70 88888.00 2016-12-09 22:36:02.500 344 12600.62 73.85 54518.72 88888.00 2016-12-09 22:36:02.625 344 12600.58 73.83 54518.78 88888.00 2016-12-09 22:36:02.750 344 12600.50 73.83 54518.80 88888.00 2016-12-09 22:36:02.875 344 12600.42 73.80 54518.85 88888.00 2016-12-09 22:36:03.000 344 12600.42 73.80 54518.85 88888.00 2016-12-09 22:36:03.125 344 12600.40 73.80 54518.88 88888.00 2016-12-09 22:36:03.250 344 12600.33 73.78 54518.95 88888.00 2016-12-09 22:36:03.375 344 12600.30 73.78 54518.97 88888.00 2016-12-09 22:36:03.500 344 12600.25 73.75 54519.00 88888.00 2016-12-09 22:36:03.625 344 12600.12 73.72 54519.00 88888.00 2016-12-09 22:36:03.750 344 12600.08 73.70 54519.03 88888.00 2016-12-09 22:36:03.875 344 12600.00 73.67 54519.07 88888.00 2016-12-09 22:36:04.000 344 12599.95 73.62 54519.10 88888.00 2016-12-09 22:36:04.125 344 12599.88 73.62 54519.15 88888.00 2016-12-09 22:36:04.250 344 12599.80 73.62 54519.20 88888.00 2016-12-09 22:36:04.375 344 12599.77 73.62 54519.22 88888.00 2016-12-09 22:36:04.500 344 12599.73 73.58 54519.22 88888.00 2016-12-09 22:36:04.625 344 12599.65 73.55 54519.28 88888.00 2016-12-09 22:36:04.750 344 12599.60 73.58 54519.30 88888.00 2016-12-09 22:36:04.875 344 12599.62 73.58 54519.35 88888.00 2016-12-09 22:36:05.000 344 12599.55 73.53 54519.38 88888.00 2016-12-09 22:36:05.125 344 12599.52 73.50 54519.40 88888.00 2016-12-09 22:36:05.250 344 12599.42 73.42 54519.43 88888.00 2016-12-09 22:36:05.375 344 12599.40 73.42 54519.45 88888.00 2016-12-09 22:36:05.500 344 12599.38 73.38 54519.50 88888.00 2016-12-09 22:36:05.625 344 12599.33 73.38 54519.53 88888.00 2016-12-09 22:36:05.750 344 12599.23 73.35 54519.57 88888.00 2016-12-09 22:36:05.875 344 12599.15 73.33 54519.60 88888.00 2016-12-09 22:36:06.000 344 12599.15 73.30 54519.62 88888.00 2016-12-09 22:36:06.125 344 12599.08 73.30 54519.68 88888.00 2016-12-09 22:36:06.250 344 12598.95 73.22 54519.75 88888.00 2016-12-09 22:36:06.375 344 12598.92 73.15 54519.70 88888.00 2016-12-09 22:36:06.500 344 12598.83 73.15 54519.72 88888.00 2016-12-09 22:36:06.625 344 12598.80 73.15 54519.78 88888.00 2016-12-09 22:36:06.750 344 12598.80 73.15 54519.80 88888.00 2016-12-09 22:36:06.875 344 12598.73 73.12 54519.82 88888.00 2016-12-09 22:36:07.000 344 12598.60 73.08 54519.80 88888.00 2016-12-09 22:36:07.125 344 12598.55 73.03 54519.88 88888.00 2016-12-09 22:36:07.250 344 12598.48 73.00 54519.93 88888.00 2016-12-09 22:36:07.375 344 12598.42 73.00 54519.97 88888.00 2016-12-09 22:36:07.500 344 12598.40 72.97 54519.97 88888.00 2016-12-09 22:36:07.625 344 12598.30 72.92 54520.03 88888.00 2016-12-09 22:36:07.750 344 12598.20 72.90 54520.07 88888.00 2016-12-09 22:36:07.875 344 12598.10 72.88 54520.07 88888.00 2016-12-09 22:36:08.000 344 12598.00 72.88 54520.07 88888.00 2016-12-09 22:36:08.125 344 12597.98 72.85 54520.12 88888.00 2016-12-09 22:36:08.250 344 12597.90 72.83 54520.18 88888.00 2016-12-09 22:36:08.375 344 12597.88 72.85 54520.20 88888.00 2016-12-09 22:36:08.500 344 12597.75 72.85 54520.22 88888.00 2016-12-09 22:36:08.625 344 12597.65 72.85 54520.25 88888.00 2016-12-09 22:36:08.750 344 12597.60 72.80 54520.30 88888.00 2016-12-09 22:36:08.875 344 12597.50 72.80 54520.32 88888.00 2016-12-09 22:36:09.000 344 12597.42 72.78 54520.38 88888.00 2016-12-09 22:36:09.125 344 12597.38 72.78 54520.38 88888.00 2016-12-09 22:36:09.250 344 12597.25 72.78 54520.40 88888.00 2016-12-09 22:36:09.375 344 12597.20 72.78 54520.43 88888.00 2016-12-09 22:36:09.500 344 12597.12 72.75 54520.45 88888.00 2016-12-09 22:36:09.625 344 12597.00 72.72 54520.50 88888.00 2016-12-09 22:36:09.750 344 12596.90 72.75 54520.53 88888.00 2016-12-09 22:36:09.875 344 12596.95 72.72 54520.57 88888.00 2016-12-09 22:36:10.000 344 12596.90 72.72 54520.62 88888.00 2016-12-09 22:36:10.125 344 12596.80 72.67 54520.62 88888.00 2016-12-09 22:36:10.250 344 12596.70 72.65 54520.68 88888.00 2016-12-09 22:36:10.375 344 12596.67 72.67 54520.68 88888.00 2016-12-09 22:36:10.500 344 12596.60 72.67 54520.70 88888.00 2016-12-09 22:36:10.625 344 12596.48 72.67 54520.70 88888.00 2016-12-09 22:36:10.750 344 12596.40 72.65 54520.75 88888.00 2016-12-09 22:36:10.875 344 12596.30 72.67 54520.80 88888.00 2016-12-09 22:36:11.000 344 12596.20 72.72 54520.82 88888.00 2016-12-09 22:36:11.125 344 12596.15 72.70 54520.82 88888.00 2016-12-09 22:36:11.250 344 12596.02 72.67 54520.85 88888.00 2016-12-09 22:36:11.375 344 12595.95 72.70 54520.90 88888.00 2016-12-09 22:36:11.500 344 12595.90 72.72 54520.90 88888.00 2016-12-09 22:36:11.625 344 12595.80 72.72 54520.88 88888.00 2016-12-09 22:36:11.750 344 12595.73 72.72 54520.90 88888.00 2016-12-09 22:36:11.875 344 12595.67 72.72 54520.97 88888.00 2016-12-09 22:36:12.000 344 12595.62 72.72 54521.00 88888.00 2016-12-09 22:36:12.125 344 12595.58 72.75 54521.05 88888.00 2016-12-09 22:36:12.250 344 12595.48 72.75 54521.05 88888.00 2016-12-09 22:36:12.375 344 12595.30 72.78 54521.05 88888.00 2016-12-09 22:36:12.500 344 12595.20 72.75 54521.07 88888.00 2016-12-09 22:36:12.625 344 12595.15 72.78 54521.12 88888.00 2016-12-09 22:36:12.750 344 12595.10 72.78 54521.12 88888.00 2016-12-09 22:36:12.875 344 12595.02 72.80 54521.18 88888.00 2016-12-09 22:36:13.000 344 12594.98 72.80 54521.15 88888.00 2016-12-09 22:36:13.125 344 12594.98 72.80 54521.18 88888.00 2016-12-09 22:36:13.250 344 12594.88 72.78 54521.20 88888.00 2016-12-09 22:36:13.375 344 12594.80 72.80 54521.20 88888.00 2016-12-09 22:36:13.500 344 12594.67 72.80 54521.22 88888.00 2016-12-09 22:36:13.625 344 12594.55 72.80 54521.25 88888.00 2016-12-09 22:36:13.750 344 12594.52 72.80 54521.28 88888.00 2016-12-09 22:36:13.875 344 12594.48 72.83 54521.32 88888.00 2016-12-09 22:36:14.000 344 12594.40 72.85 54521.32 88888.00 2016-12-09 22:36:14.125 344 12594.38 72.85 54521.32 88888.00 2016-12-09 22:36:14.250 344 12594.25 72.85 54521.38 88888.00 2016-12-09 22:36:14.375 344 12594.15 72.85 54521.38 88888.00 2016-12-09 22:36:14.500 344 12594.10 72.85 54521.38 88888.00 2016-12-09 22:36:14.625 344 12594.12 72.90 54521.38 88888.00 2016-12-09 22:36:14.750 344 12594.08 72.88 54521.40 88888.00 2016-12-09 22:36:14.875 344 12594.02 72.90 54521.43 88888.00 2016-12-09 22:36:15.000 344 12593.95 72.90 54521.40 88888.00 2016-12-09 22:36:15.125 344 12593.83 72.90 54521.43 88888.00 2016-12-09 22:36:15.250 344 12593.73 72.90 54521.45 88888.00 2016-12-09 22:36:15.375 344 12593.73 72.92 54521.45 88888.00 2016-12-09 22:36:15.500 344 12593.70 72.92 54521.47 88888.00 2016-12-09 22:36:15.625 344 12593.60 72.92 54521.50 88888.00 2016-12-09 22:36:15.750 344 12593.52 72.97 54521.50 88888.00 2016-12-09 22:36:15.875 344 12593.48 72.97 54521.47 88888.00 2016-12-09 22:36:16.000 344 12593.48 72.95 54521.47 88888.00 2016-12-09 22:36:16.125 344 12593.45 72.95 54521.50 88888.00 2016-12-09 22:36:16.250 344 12593.30 72.97 54521.53 88888.00 2016-12-09 22:36:16.375 344 12593.15 73.00 54521.53 88888.00 2016-12-09 22:36:16.500 344 12593.10 72.97 54521.50 88888.00 2016-12-09 22:36:16.625 344 12593.08 72.97 54521.50 88888.00 2016-12-09 22:36:16.750 344 12593.00 72.95 54521.50 88888.00 2016-12-09 22:36:16.875 344 12592.92 72.97 54521.55 88888.00 2016-12-09 22:36:17.000 344 12592.90 73.00 54521.55 88888.00 2016-12-09 22:36:17.125 344 12592.83 73.03 54521.57 88888.00 2016-12-09 22:36:17.250 344 12592.73 73.03 54521.57 88888.00 2016-12-09 22:36:17.375 344 12592.67 73.03 54521.57 88888.00 2016-12-09 22:36:17.500 344 12592.62 73.05 54521.57 88888.00 2016-12-09 22:36:17.625 344 12592.58 73.05 54521.62 88888.00 2016-12-09 22:36:17.750 344 12592.52 73.05 54521.62 88888.00 2016-12-09 22:36:17.875 344 12592.45 73.08 54521.62 88888.00 2016-12-09 22:36:18.000 344 12592.35 73.08 54521.60 88888.00 2016-12-09 22:36:18.125 344 12592.30 73.08 54521.60 88888.00 2016-12-09 22:36:18.250 344 12592.23 73.03 54521.62 88888.00 2016-12-09 22:36:18.375 344 12592.17 73.03 54521.62 88888.00 2016-12-09 22:36:18.500 344 12592.05 73.03 54521.62 88888.00 2016-12-09 22:36:18.625 344 12591.98 73.03 54521.60 88888.00 2016-12-09 22:36:18.750 344 12591.88 73.00 54521.60 88888.00 2016-12-09 22:36:18.875 344 12591.77 72.97 54521.62 88888.00 2016-12-09 22:36:19.000 344 12591.73 73.03 54521.65 88888.00 2016-12-09 22:36:19.125 344 12591.73 73.05 54521.68 88888.00 2016-12-09 22:36:19.250 344 12591.75 73.05 54521.68 88888.00 2016-12-09 22:36:19.375 344 12591.70 73.00 54521.65 88888.00 2016-12-09 22:36:19.500 344 12591.60 73.00 54521.65 88888.00 2016-12-09 22:36:19.625 344 12591.50 73.00 54521.68 88888.00 2016-12-09 22:36:19.750 344 12591.40 73.05 54521.70 88888.00 2016-12-09 22:36:19.875 344 12591.27 73.00 54521.68 88888.00 2016-12-09 22:36:20.000 344 12591.23 73.00 54521.68 88888.00 2016-12-09 22:36:20.125 344 12591.15 73.03 54521.70 88888.00 2016-12-09 22:36:20.250 344 12591.02 73.00 54521.68 88888.00 2016-12-09 22:36:20.375 344 12591.00 73.03 54521.70 88888.00 2016-12-09 22:36:20.500 344 12590.88 73.05 54521.70 88888.00 2016-12-09 22:36:20.625 344 12590.77 73.05 54521.70 88888.00 2016-12-09 22:36:20.750 344 12590.73 73.05 54521.70 88888.00 2016-12-09 22:36:20.875 344 12590.65 73.05 54521.72 88888.00 2016-12-09 22:36:21.000 344 12590.58 73.05 54521.72 88888.00 2016-12-09 22:36:21.125 344 12590.48 73.05 54521.75 88888.00 2016-12-09 22:36:21.250 344 12590.35 73.08 54521.75 88888.00 2016-12-09 22:36:21.375 344 12590.25 73.10 54521.78 88888.00 2016-12-09 22:36:21.500 344 12590.15 73.12 54521.78 88888.00 2016-12-09 22:36:21.625 344 12590.08 73.10 54521.78 88888.00 2016-12-09 22:36:21.750 344 12590.00 73.08 54521.78 88888.00 2016-12-09 22:36:21.875 344 12589.92 73.08 54521.80 88888.00 2016-12-09 22:36:22.000 344 12589.77 73.10 54521.80 88888.00 2016-12-09 22:36:22.125 344 12589.70 73.10 54521.80 88888.00 2016-12-09 22:36:22.250 344 12589.58 73.12 54521.85 88888.00 2016-12-09 22:36:22.375 344 12589.55 73.10 54521.82 88888.00 2016-12-09 22:36:22.500 344 12589.45 73.10 54521.82 88888.00 2016-12-09 22:36:22.625 344 12589.33 73.10 54521.85 88888.00 2016-12-09 22:36:22.750 344 12589.23 73.08 54521.85 88888.00 2016-12-09 22:36:22.875 344 12589.15 73.10 54521.85 88888.00 2016-12-09 22:36:23.000 344 12589.10 73.08 54521.85 88888.00 2016-12-09 22:36:23.125 344 12589.00 73.08 54521.88 88888.00 2016-12-09 22:36:23.250 344 12588.90 73.10 54521.90 88888.00 2016-12-09 22:36:23.375 344 12588.83 73.08 54521.90 88888.00 2016-12-09 22:36:23.500 344 12588.70 73.10 54521.93 88888.00 2016-12-09 22:36:23.625 344 12588.60 73.10 54521.95 88888.00 2016-12-09 22:36:23.750 344 12588.58 73.08 54521.97 88888.00 2016-12-09 22:36:23.875 344 12588.48 73.05 54521.97 88888.00 2016-12-09 22:36:24.000 344 12588.33 73.08 54522.00 88888.00 2016-12-09 22:36:24.125 344 12588.17 73.08 54522.00 88888.00 2016-12-09 22:36:24.250 344 12588.12 73.05 54522.03 88888.00 2016-12-09 22:36:24.375 344 12588.10 73.08 54522.00 88888.00 2016-12-09 22:36:24.500 344 12588.00 73.08 54522.00 88888.00 2016-12-09 22:36:24.625 344 12587.92 73.05 54522.00 88888.00 2016-12-09 22:36:24.750 344 12587.77 73.03 54522.03 88888.00 2016-12-09 22:36:24.875 344 12587.65 73.00 54522.03 88888.00 2016-12-09 22:36:25.000 344 12587.62 72.97 54522.03 88888.00 2016-12-09 22:36:25.125 344 12587.52 73.03 54522.03 88888.00 2016-12-09 22:36:25.250 344 12587.45 73.00 54522.05 88888.00 2016-12-09 22:36:25.375 344 12587.33 73.00 54522.07 88888.00 2016-12-09 22:36:25.500 344 12587.20 72.95 54522.05 88888.00 2016-12-09 22:36:25.625 344 12587.12 72.92 54522.05 88888.00 2016-12-09 22:36:25.750 344 12587.02 72.95 54522.07 88888.00 2016-12-09 22:36:25.875 344 12586.90 72.92 54522.05 88888.00 2016-12-09 22:36:26.000 344 12586.88 72.92 54522.03 88888.00 2016-12-09 22:36:26.125 344 12586.83 72.92 54522.07 88888.00 2016-12-09 22:36:26.250 344 12586.67 72.88 54522.07 88888.00 2016-12-09 22:36:26.375 344 12586.73 72.85 54522.07 88888.00 2016-12-09 22:36:26.500 344 12586.62 72.83 54522.10 88888.00 2016-12-09 22:36:26.625 344 12586.55 72.83 54522.10 88888.00 2016-12-09 22:36:26.750 344 12586.55 72.83 54522.10 88888.00 2016-12-09 22:36:26.875 344 12586.42 72.80 54522.12 88888.00 2016-12-09 22:36:27.000 344 12586.30 72.78 54522.10 88888.00 2016-12-09 22:36:27.125 344 12586.20 72.75 54522.10 88888.00 2016-12-09 22:36:27.250 344 12586.12 72.72 54522.10 88888.00 2016-12-09 22:36:27.375 344 12586.10 72.70 54522.07 88888.00 2016-12-09 22:36:27.500 344 12586.00 72.72 54522.07 88888.00 2016-12-09 22:36:27.625 344 12585.92 72.72 54522.07 88888.00 2016-12-09 22:36:27.750 344 12585.88 72.72 54522.10 88888.00 2016-12-09 22:36:27.875 344 12585.77 72.70 54522.10 88888.00 2016-12-09 22:36:28.000 344 12585.73 72.65 54522.10 88888.00 2016-12-09 22:36:28.125 344 12585.67 72.65 54522.12 88888.00 2016-12-09 22:36:28.250 344 12585.58 72.62 54522.10 88888.00 2016-12-09 22:36:28.375 344 12585.60 72.62 54522.07 88888.00 2016-12-09 22:36:28.500 344 12585.52 72.60 54522.05 88888.00 2016-12-09 22:36:28.625 344 12585.52 72.60 54522.05 88888.00 2016-12-09 22:36:28.750 344 12585.48 72.55 54522.05 88888.00 2016-12-09 22:36:28.875 344 12585.42 72.53 54522.07 88888.00 2016-12-09 22:36:29.000 344 12585.33 72.50 54522.03 88888.00 2016-12-09 22:36:29.125 344 12585.25 72.50 54522.03 88888.00 2016-12-09 22:36:29.250 344 12585.12 72.53 54522.05 88888.00 2016-12-09 22:36:29.375 344 12585.08 72.53 54522.05 88888.00 2016-12-09 22:36:29.500 344 12585.02 72.47 54522.00 88888.00 2016-12-09 22:36:29.625 344 12585.05 72.47 54521.97 88888.00 2016-12-09 22:36:29.750 344 12585.02 72.47 54521.97 88888.00 2016-12-09 22:36:29.875 344 12585.00 72.45 54521.97 88888.00 2016-12-09 22:36:30.000 344 12584.95 72.42 54521.93 88888.00 2016-12-09 22:36:30.125 344 12584.95 72.45 54521.93 88888.00 2016-12-09 22:36:30.250 344 12584.85 72.47 54521.93 88888.00 2016-12-09 22:36:30.375 344 12584.83 72.47 54521.93 88888.00 2016-12-09 22:36:30.500 344 12584.77 72.47 54521.88 88888.00 2016-12-09 22:36:30.625 344 12584.73 72.47 54521.85 88888.00 2016-12-09 22:36:30.750 344 12584.65 72.53 54521.85 88888.00 2016-12-09 22:36:30.875 344 12584.62 72.50 54521.85 88888.00 2016-12-09 22:36:31.000 344 12584.62 72.53 54521.80 88888.00 2016-12-09 22:36:31.125 344 12584.60 72.55 54521.78 88888.00 2016-12-09 22:36:31.250 344 12584.60 72.55 54521.75 88888.00 2016-12-09 22:36:31.375 344 12584.62 72.55 54521.72 88888.00 2016-12-09 22:36:31.500 344 12584.55 72.55 54521.72 88888.00 2016-12-09 22:36:31.625 344 12584.50 72.55 54521.70 88888.00 2016-12-09 22:36:31.750 344 12584.48 72.60 54521.65 88888.00 2016-12-09 22:36:31.875 344 12584.45 72.60 54521.65 88888.00 2016-12-09 22:36:32.000 344 12584.48 72.62 54521.62 88888.00 2016-12-09 22:36:32.125 344 12584.45 72.60 54521.62 88888.00 2016-12-09 22:36:32.250 344 12584.38 72.62 54521.60 88888.00 2016-12-09 22:36:32.375 344 12584.38 72.62 54521.57 88888.00 2016-12-09 22:36:32.500 344 12584.38 72.65 54521.55 88888.00 2016-12-09 22:36:32.625 344 12584.40 72.65 54521.53 88888.00 2016-12-09 22:36:32.750 344 12584.38 72.67 54521.47 88888.00 2016-12-09 22:36:32.875 344 12584.27 72.67 54521.47 88888.00 2016-12-09 22:36:33.000 344 12584.25 72.72 54521.45 88888.00 2016-12-09 22:36:33.125 344 12584.23 72.75 54521.40 88888.00 2016-12-09 22:36:33.250 344 12584.20 72.75 54521.35 88888.00 2016-12-09 22:36:33.375 344 12584.20 72.80 54521.32 88888.00 2016-12-09 22:36:33.500 344 12584.15 72.83 54521.30 88888.00 2016-12-09 22:36:33.625 344 12584.17 72.90 54521.25 88888.00 2016-12-09 22:36:33.750 344 12584.20 72.92 54521.22 88888.00 2016-12-09 22:36:33.875 344 12584.17 72.92 54521.20 88888.00 2016-12-09 22:36:34.000 344 12584.12 72.95 54521.15 88888.00 2016-12-09 22:36:34.125 344 12584.10 73.03 54521.12 88888.00 2016-12-09 22:36:34.250 344 12584.02 73.03 54521.10 88888.00 2016-12-09 22:36:34.375 344 12584.02 73.05 54521.07 88888.00 2016-12-09 22:36:34.500 344 12584.02 73.12 54521.05 88888.00 2016-12-09 22:36:34.625 344 12583.95 73.15 54521.00 88888.00 2016-12-09 22:36:34.750 344 12583.90 73.17 54520.97 88888.00 2016-12-09 22:36:34.875 344 12583.88 73.22 54520.95 88888.00 2016-12-09 22:36:35.000 344 12583.92 73.28 54520.90 88888.00 2016-12-09 22:36:35.125 344 12583.92 73.33 54520.85 88888.00 2016-12-09 22:36:35.250 344 12583.85 73.35 54520.82 88888.00 2016-12-09 22:36:35.375 344 12583.85 73.40 54520.80 88888.00 2016-12-09 22:36:35.500 344 12583.75 73.45 54520.78 88888.00 2016-12-09 22:36:35.625 344 12583.73 73.47 54520.72 88888.00 2016-12-09 22:36:35.750 344 12583.67 73.53 54520.68 88888.00 2016-12-09 22:36:35.875 344 12583.65 73.53 54520.68 88888.00 2016-12-09 22:36:36.000 344 12583.70 73.55 54520.62 88888.00 2016-12-09 22:36:36.125 344 12583.73 73.62 54520.62 88888.00 2016-12-09 22:36:36.250 344 12583.67 73.62 54520.57 88888.00 2016-12-09 22:36:36.375 344 12583.65 73.67 54520.50 88888.00 2016-12-09 22:36:36.500 344 12583.58 73.67 54520.47 88888.00 2016-12-09 22:36:36.625 344 12583.60 73.72 54520.47 88888.00 2016-12-09 22:36:36.750 344 12583.58 73.78 54520.43 88888.00 2016-12-09 22:36:36.875 344 12583.52 73.80 54520.38 88888.00 2016-12-09 22:36:37.000 344 12583.55 73.85 54520.38 88888.00 2016-12-09 22:36:37.125 344 12583.50 73.90 54520.38 88888.00 2016-12-09 22:36:37.250 344 12583.42 73.95 54520.30 88888.00 2016-12-09 22:36:37.375 344 12583.40 73.97 54520.25 88888.00 2016-12-09 22:36:37.500 344 12583.27 74.00 54520.18 88888.00 2016-12-09 22:36:37.625 344 12583.25 74.00 54520.15 88888.00 2016-12-09 22:36:37.750 344 12583.27 74.03 54520.12 88888.00 2016-12-09 22:36:37.875 344 12583.30 74.08 54520.07 88888.00 2016-12-09 22:36:38.000 344 12583.33 74.12 54520.05 88888.00 2016-12-09 22:36:38.125 344 12583.25 74.15 54520.03 88888.00 2016-12-09 22:36:38.250 344 12583.23 74.17 54519.97 88888.00 2016-12-09 22:36:38.375 344 12583.23 74.22 54519.97 88888.00 2016-12-09 22:36:38.500 344 12583.15 74.22 54519.93 88888.00 2016-12-09 22:36:38.625 344 12583.05 74.25 54519.93 88888.00 2016-12-09 22:36:38.750 344 12582.98 74.28 54519.90 88888.00 2016-12-09 22:36:38.875 344 12582.98 74.30 54519.85 88888.00 2016-12-09 22:36:39.000 344 12582.92 74.30 54519.78 88888.00 2016-12-09 22:36:39.125 344 12582.88 74.30 54519.75 88888.00 2016-12-09 22:36:39.250 344 12582.77 74.35 54519.75 88888.00 2016-12-09 22:36:39.375 344 12582.67 74.35 54519.72 88888.00 2016-12-09 22:36:39.500 344 12582.73 74.35 54519.68 88888.00 2016-12-09 22:36:39.625 344 12582.75 74.35 54519.62 88888.00 2016-12-09 22:36:39.750 344 12582.80 74.35 54519.60 88888.00 2016-12-09 22:36:39.875 344 12582.83 74.35 54519.55 88888.00 2016-12-09 22:36:40.000 344 12582.77 74.35 54519.50 88888.00 2016-12-09 22:36:40.125 344 12582.75 74.38 54519.50 88888.00 2016-12-09 22:36:40.250 344 12582.73 74.33 54519.47 88888.00 2016-12-09 22:36:40.375 344 12582.70 74.35 54519.45 88888.00 2016-12-09 22:36:40.500 344 12582.58 74.35 54519.43 88888.00 2016-12-09 22:36:40.625 344 12582.52 74.33 54519.38 88888.00 2016-12-09 22:36:40.750 344 12582.52 74.33 54519.35 88888.00 2016-12-09 22:36:40.875 344 12582.55 74.30 54519.32 88888.00 2016-12-09 22:36:41.000 344 12582.50 74.28 54519.30 88888.00 2016-12-09 22:36:41.125 344 12582.48 74.28 54519.25 88888.00 2016-12-09 22:36:41.250 344 12582.45 74.28 54519.22 88888.00 2016-12-09 22:36:41.375 344 12582.45 74.30 54519.20 88888.00 2016-12-09 22:36:41.500 344 12582.45 74.28 54519.18 88888.00 2016-12-09 22:36:41.625 344 12582.42 74.28 54519.12 88888.00 2016-12-09 22:36:41.750 344 12582.38 74.28 54519.10 88888.00 2016-12-09 22:36:41.875 344 12582.33 74.22 54519.07 88888.00 2016-12-09 22:36:42.000 344 12582.25 74.20 54519.05 88888.00 2016-12-09 22:36:42.125 344 12582.20 74.17 54519.03 88888.00 2016-12-09 22:36:42.250 344 12582.10 74.20 54518.97 88888.00 2016-12-09 22:36:42.375 344 12582.17 74.25 54518.95 88888.00 2016-12-09 22:36:42.500 344 12582.17 74.25 54518.93 88888.00 2016-12-09 22:36:42.625 344 12582.20 74.22 54518.88 88888.00 2016-12-09 22:36:42.750 344 12582.10 74.20 54518.85 88888.00 2016-12-09 22:36:42.875 344 12582.10 74.20 54518.82 88888.00 2016-12-09 22:36:43.000 344 12582.17 74.20 54518.78 88888.00 2016-12-09 22:36:43.125 344 12582.10 74.15 54518.78 88888.00 2016-12-09 22:36:43.250 344 12581.98 74.15 54518.72 88888.00 2016-12-09 22:36:43.375 344 12581.98 74.15 54518.70 88888.00 2016-12-09 22:36:43.500 344 12581.98 74.15 54518.65 88888.00 2016-12-09 22:36:43.625 344 12582.00 74.10 54518.62 88888.00 2016-12-09 22:36:43.750 344 12582.02 74.08 54518.60 88888.00 2016-12-09 22:36:43.875 344 12581.98 74.08 54518.60 88888.00 2016-12-09 22:36:44.000 344 12581.95 74.08 54518.55 88888.00 2016-12-09 22:36:44.125 344 12581.90 74.03 54518.53 88888.00 2016-12-09 22:36:44.250 344 12581.90 74.03 54518.47 88888.00 2016-12-09 22:36:44.375 344 12581.92 74.03 54518.45 88888.00 2016-12-09 22:36:44.500 344 12581.95 74.00 54518.43 88888.00 2016-12-09 22:36:44.625 344 12581.98 73.97 54518.40 88888.00 2016-12-09 22:36:44.750 344 12581.92 73.95 54518.38 88888.00 2016-12-09 22:36:44.875 344 12581.85 73.95 54518.35 88888.00 2016-12-09 22:36:45.000 344 12581.80 73.90 54518.32 88888.00 2016-12-09 22:36:45.125 344 12581.83 73.90 54518.28 88888.00 2016-12-09 22:36:45.250 344 12581.83 73.90 54518.22 88888.00 2016-12-09 22:36:45.375 344 12581.83 73.92 54518.22 88888.00 2016-12-09 22:36:45.500 344 12581.77 73.85 54518.18 88888.00 2016-12-09 22:36:45.625 344 12581.73 73.83 54518.12 88888.00 2016-12-09 22:36:45.750 344 12581.75 73.80 54518.10 88888.00 2016-12-09 22:36:45.875 344 12581.75 73.78 54518.07 88888.00 2016-12-09 22:36:46.000 344 12581.77 73.75 54518.03 88888.00 2016-12-09 22:36:46.125 344 12581.73 73.72 54517.97 88888.00 2016-12-09 22:36:46.250 344 12581.73 73.67 54517.97 88888.00 2016-12-09 22:36:46.375 344 12581.73 73.67 54517.95 88888.00 2016-12-09 22:36:46.500 344 12581.67 73.65 54517.93 88888.00 2016-12-09 22:36:46.625 344 12581.65 73.62 54517.90 88888.00 2016-12-09 22:36:46.750 344 12581.67 73.62 54517.88 88888.00 2016-12-09 22:36:46.875 344 12581.67 73.60 54517.85 88888.00 2016-12-09 22:36:47.000 344 12581.62 73.55 54517.80 88888.00 2016-12-09 22:36:47.125 344 12581.62 73.55 54517.80 88888.00 2016-12-09 22:36:47.250 344 12581.62 73.53 54517.75 88888.00 2016-12-09 22:36:47.375 344 12581.70 73.50 54517.70 88888.00 2016-12-09 22:36:47.500 344 12581.73 73.47 54517.68 88888.00 2016-12-09 22:36:47.625 344 12581.73 73.40 54517.62 88888.00 2016-12-09 22:36:47.750 344 12581.67 73.38 54517.60 88888.00 2016-12-09 22:36:47.875 344 12581.67 73.35 54517.60 88888.00 2016-12-09 22:36:48.000 344 12581.73 73.30 54517.55 88888.00 2016-12-09 22:36:48.125 344 12581.75 73.22 54517.55 88888.00 2016-12-09 22:36:48.250 344 12581.67 73.15 54517.50 88888.00 2016-12-09 22:36:48.375 344 12581.67 73.15 54517.47 88888.00 2016-12-09 22:36:48.500 344 12581.73 73.12 54517.43 88888.00 2016-12-09 22:36:48.625 344 12581.75 73.12 54517.40 88888.00 2016-12-09 22:36:48.750 344 12581.73 73.10 54517.40 88888.00 2016-12-09 22:36:48.875 344 12581.77 73.03 54517.35 88888.00 2016-12-09 22:36:49.000 344 12581.77 72.95 54517.30 88888.00 2016-12-09 22:36:49.125 344 12581.73 72.92 54517.30 88888.00 2016-12-09 22:36:49.250 344 12581.70 72.85 54517.28 88888.00 2016-12-09 22:36:49.375 344 12581.75 72.85 54517.22 88888.00 2016-12-09 22:36:49.500 344 12581.73 72.80 54517.20 88888.00 2016-12-09 22:36:49.625 344 12581.75 72.75 54517.15 88888.00 2016-12-09 22:36:49.750 344 12581.80 72.70 54517.12 88888.00 2016-12-09 22:36:49.875 344 12581.85 72.65 54517.10 88888.00 2016-12-09 22:36:50.000 344 12581.85 72.60 54517.05 88888.00 2016-12-09 22:36:50.125 344 12581.80 72.55 54517.00 88888.00 2016-12-09 22:36:50.250 344 12581.80 72.47 54516.95 88888.00 2016-12-09 22:36:50.375 344 12581.90 72.47 54516.93 88888.00 2016-12-09 22:36:50.500 344 12581.90 72.40 54516.90 88888.00 2016-12-09 22:36:50.625 344 12581.95 72.35 54516.85 88888.00 2016-12-09 22:36:50.750 344 12582.00 72.30 54516.82 88888.00 2016-12-09 22:36:50.875 344 12581.98 72.22 54516.85 88888.00 2016-12-09 22:36:51.000 344 12582.02 72.20 54516.80 88888.00 2016-12-09 22:36:51.125 344 12582.08 72.15 54516.78 88888.00 2016-12-09 22:36:51.250 344 12582.05 72.10 54516.72 88888.00 2016-12-09 22:36:51.375 344 12582.02 72.05 54516.68 88888.00 2016-12-09 22:36:51.500 344 12582.10 71.97 54516.68 88888.00 2016-12-09 22:36:51.625 344 12582.15 71.95 54516.65 88888.00 2016-12-09 22:36:51.750 344 12582.15 71.90 54516.57 88888.00 2016-12-09 22:36:51.875 344 12582.20 71.80 54516.55 88888.00 2016-12-09 22:36:52.000 344 12582.27 71.78 54516.53 88888.00 2016-12-09 22:36:52.125 344 12582.33 71.72 54516.47 88888.00 2016-12-09 22:36:52.250 344 12582.35 71.65 54516.43 88888.00 2016-12-09 22:36:52.375 344 12582.42 71.60 54516.43 88888.00 2016-12-09 22:36:52.500 344 12582.40 71.55 54516.40 88888.00 2016-12-09 22:36:52.625 344 12582.40 71.50 54516.38 88888.00 2016-12-09 22:36:52.750 344 12582.42 71.42 54516.32 88888.00 2016-12-09 22:36:52.875 344 12582.42 71.35 54516.30 88888.00 2016-12-09 22:36:53.000 344 12582.50 71.33 54516.28 88888.00 2016-12-09 22:36:53.125 344 12582.52 71.28 54516.28 88888.00 2016-12-09 22:36:53.250 344 12582.58 71.20 54516.22 88888.00 2016-12-09 22:36:53.375 344 12582.52 71.15 54516.18 88888.00 2016-12-09 22:36:53.500 344 12582.52 71.10 54516.15 88888.00 2016-12-09 22:36:53.625 344 12582.60 71.08 54516.10 88888.00 2016-12-09 22:36:53.750 344 12582.65 71.05 54516.10 88888.00 2016-12-09 22:36:53.875 344 12582.70 71.00 54516.07 88888.00 2016-12-09 22:36:54.000 344 12582.73 70.95 54516.05 88888.00 2016-12-09 22:36:54.125 344 12582.80 70.90 54516.03 88888.00 2016-12-09 22:36:54.250 344 12582.80 70.85 54516.00 88888.00 2016-12-09 22:36:54.375 344 12582.85 70.80 54515.95 88888.00 2016-12-09 22:36:54.500 344 12582.88 70.78 54515.93 88888.00 2016-12-09 22:36:54.625 344 12582.92 70.72 54515.88 88888.00 2016-12-09 22:36:54.750 344 12582.95 70.70 54515.88 88888.00 2016-12-09 22:36:54.875 344 12582.98 70.62 54515.82 88888.00 2016-12-09 22:36:55.000 344 12583.05 70.60 54515.78 88888.00 2016-12-09 22:36:55.125 344 12583.10 70.60 54515.78 88888.00 2016-12-09 22:36:55.250 344 12583.15 70.55 54515.75 88888.00 2016-12-09 22:36:55.375 344 12583.23 70.53 54515.72 88888.00 2016-12-09 22:36:55.500 344 12583.27 70.47 54515.68 88888.00 2016-12-09 22:36:55.625 344 12583.27 70.42 54515.65 88888.00 2016-12-09 22:36:55.750 344 12583.33 70.38 54515.62 88888.00 2016-12-09 22:36:55.875 344 12583.38 70.35 54515.60 88888.00 2016-12-09 22:36:56.000 344 12583.45 70.35 54515.60 88888.00 2016-12-09 22:36:56.125 344 12583.45 70.35 54515.57 88888.00 2016-12-09 22:36:56.250 344 12583.35 70.28 54515.53 88888.00 2016-12-09 22:36:56.375 344 12583.40 70.25 54515.50 88888.00 2016-12-09 22:36:56.500 344 12583.45 70.22 54515.45 88888.00 2016-12-09 22:36:56.625 344 12583.55 70.20 54515.43 88888.00 2016-12-09 22:36:56.750 344 12583.60 70.20 54515.43 88888.00 2016-12-09 22:36:56.875 344 12583.62 70.17 54515.40 88888.00 2016-12-09 22:36:57.000 344 12583.62 70.15 54515.35 88888.00 2016-12-09 22:36:57.125 344 12583.62 70.12 54515.32 88888.00 2016-12-09 22:36:57.250 344 12583.62 70.10 54515.32 88888.00 2016-12-09 22:36:57.375 344 12583.62 70.08 54515.30 88888.00 2016-12-09 22:36:57.500 344 12583.67 70.05 54515.28 88888.00 2016-12-09 22:36:57.625 344 12583.67 70.00 54515.28 88888.00 2016-12-09 22:36:57.750 344 12583.65 69.97 54515.28 88888.00 2016-12-09 22:36:57.875 344 12583.75 70.00 54515.22 88888.00 2016-12-09 22:36:58.000 344 12583.75 70.00 54515.18 88888.00 2016-12-09 22:36:58.125 344 12583.77 70.00 54515.18 88888.00 2016-12-09 22:36:58.250 344 12583.80 70.03 54515.18 88888.00 2016-12-09 22:36:58.375 344 12583.83 69.97 54515.15 88888.00 2016-12-09 22:36:58.500 344 12583.90 69.97 54515.10 88888.00 2016-12-09 22:36:58.625 344 12583.95 69.97 54515.07 88888.00 2016-12-09 22:36:58.750 344 12583.95 69.97 54515.10 88888.00 2016-12-09 22:36:58.875 344 12583.98 69.95 54515.07 88888.00 2016-12-09 22:36:59.000 344 12584.00 69.92 54515.00 88888.00 2016-12-09 22:36:59.125 344 12584.05 69.92 54514.97 88888.00 2016-12-09 22:36:59.250 344 12584.02 69.92 54514.95 88888.00 2016-12-09 22:36:59.375 344 12584.05 69.92 54514.95 88888.00 2016-12-09 22:36:59.500 344 12584.08 69.92 54514.95 88888.00 2016-12-09 22:36:59.625 344 12584.15 69.90 54514.90 88888.00 2016-12-09 22:36:59.750 344 12584.12 69.92 54514.88 88888.00 2016-12-09 22:36:59.875 344 12584.20 69.92 54514.88 88888.00 2016-12-09 22:37:00.000 344 12584.20 69.90 54514.85 88888.00 2016-12-09 22:37:00.125 344 12584.23 69.90 54514.85 88888.00 2016-12-09 22:37:00.250 344 12584.25 69.90 54514.82 88888.00 2016-12-09 22:37:00.375 344 12584.27 69.92 54514.80 88888.00 2016-12-09 22:37:00.500 344 12584.20 69.88 54514.78 88888.00 2016-12-09 22:37:00.625 344 12584.20 69.88 54514.78 88888.00 2016-12-09 22:37:00.750 344 12584.20 69.90 54514.75 88888.00 2016-12-09 22:37:00.875 344 12584.27 69.90 54514.72 88888.00 2016-12-09 22:37:01.000 344 12584.38 69.92 54514.68 88888.00 2016-12-09 22:37:01.125 344 12584.40 69.83 54514.68 88888.00 2016-12-09 22:37:01.250 344 12584.35 69.83 54514.65 88888.00 2016-12-09 22:37:01.375 344 12584.35 69.83 54514.65 88888.00 2016-12-09 22:37:01.500 344 12584.38 69.83 54514.60 88888.00 2016-12-09 22:37:01.625 344 12584.45 69.78 54514.57 88888.00 2016-12-09 22:37:01.750 344 12584.55 69.80 54514.55 88888.00 2016-12-09 22:37:01.875 344 12584.52 69.80 54514.55 88888.00 2016-12-09 22:37:02.000 344 12584.52 69.72 54514.53 88888.00 2016-12-09 22:37:02.125 344 12584.65 69.70 54514.55 88888.00 2016-12-09 22:37:02.250 344 12584.67 69.67 54514.50 88888.00 2016-12-09 22:37:02.375 344 12584.73 69.67 54514.45 88888.00 2016-12-09 22:37:02.500 344 12584.73 69.70 54514.45 88888.00 2016-12-09 22:37:02.625 344 12584.73 69.67 54514.43 88888.00 2016-12-09 22:37:02.750 344 12584.75 69.70 54514.40 88888.00 2016-12-09 22:37:02.875 344 12584.77 69.67 54514.38 88888.00 2016-12-09 22:37:03.000 344 12584.77 69.62 54514.35 88888.00 2016-12-09 22:37:03.125 344 12584.77 69.58 54514.35 88888.00 2016-12-09 22:37:03.250 344 12584.75 69.60 54514.32 88888.00 2016-12-09 22:37:03.375 344 12584.83 69.60 54514.30 88888.00 2016-12-09 22:37:03.500 344 12584.85 69.58 54514.28 88888.00 2016-12-09 22:37:03.625 344 12584.85 69.58 54514.25 88888.00 2016-12-09 22:37:03.750 344 12584.83 69.58 54514.25 88888.00 2016-12-09 22:37:03.875 344 12584.80 69.58 54514.20 88888.00 2016-12-09 22:37:04.000 344 12584.88 69.58 54514.20 88888.00 2016-12-09 22:37:04.125 344 12584.92 69.55 54514.20 88888.00 2016-12-09 22:37:04.250 344 12584.98 69.50 54514.18 88888.00 2016-12-09 22:37:04.375 344 12585.08 69.53 54514.10 88888.00 2016-12-09 22:37:04.500 344 12585.10 69.50 54514.10 88888.00 2016-12-09 22:37:04.625 344 12585.08 69.53 54514.12 88888.00 2016-12-09 22:37:04.750 344 12585.10 69.50 54514.10 88888.00 2016-12-09 22:37:04.875 344 12585.10 69.45 54514.05 88888.00 2016-12-09 22:37:05.000 344 12585.12 69.42 54514.03 88888.00 2016-12-09 22:37:05.125 344 12585.23 69.42 54514.03 88888.00 2016-12-09 22:37:05.250 344 12585.27 69.38 54514.00 88888.00 2016-12-09 22:37:05.375 344 12585.33 69.33 54513.95 88888.00 2016-12-09 22:37:05.500 344 12585.35 69.30 54513.95 88888.00 2016-12-09 22:37:05.625 344 12585.38 69.30 54513.93 88888.00 2016-12-09 22:37:05.750 344 12585.35 69.28 54513.93 88888.00 2016-12-09 22:37:05.875 344 12585.45 69.22 54513.93 88888.00 2016-12-09 22:37:06.000 344 12585.58 69.17 54513.85 88888.00 2016-12-09 22:37:06.125 344 12585.58 69.15 54513.85 88888.00 2016-12-09 22:37:06.250 344 12585.55 69.15 54513.88 88888.00 2016-12-09 22:37:06.375 344 12585.65 69.12 54513.85 88888.00 2016-12-09 22:37:06.500 344 12585.73 69.08 54513.80 88888.00 2016-12-09 22:37:06.625 344 12585.80 68.97 54513.75 88888.00 2016-12-09 22:37:06.750 344 12585.88 68.95 54513.72 88888.00 2016-12-09 22:37:06.875 344 12585.95 68.95 54513.75 88888.00 2016-12-09 22:37:07.000 344 12585.98 68.88 54513.72 88888.00 2016-12-09 22:37:07.125 344 12586.00 68.80 54513.68 88888.00 2016-12-09 22:37:07.250 344 12586.05 68.75 54513.65 88888.00 2016-12-09 22:37:07.375 344 12586.15 68.72 54513.65 88888.00 2016-12-09 22:37:07.500 344 12586.15 68.70 54513.62 88888.00 2016-12-09 22:37:07.625 344 12586.17 68.62 54513.60 88888.00 2016-12-09 22:37:07.750 344 12586.23 68.58 54513.60 88888.00 2016-12-09 22:37:07.875 344 12586.30 68.47 54513.55 88888.00 2016-12-09 22:37:08.000 344 12586.35 68.42 54513.53 88888.00 2016-12-09 22:37:08.125 344 12586.35 68.38 54513.50 88888.00 2016-12-09 22:37:08.250 344 12586.38 68.30 54513.53 88888.00 2016-12-09 22:37:08.375 344 12586.45 68.25 54513.47 88888.00 2016-12-09 22:37:08.500 344 12586.55 68.17 54513.45 88888.00 2016-12-09 22:37:08.625 344 12586.70 68.15 54513.45 88888.00 2016-12-09 22:37:08.750 344 12586.77 68.10 54513.40 88888.00 2016-12-09 22:37:08.875 344 12586.77 68.05 54513.38 88888.00 2016-12-09 22:37:09.000 344 12586.80 67.97 54513.35 88888.00 2016-12-09 22:37:09.125 344 12586.88 67.92 54513.35 88888.00 2016-12-09 22:37:09.250 344 12586.95 67.83 54513.30 88888.00 2016-12-09 22:37:09.375 344 12587.02 67.78 54513.28 88888.00 2016-12-09 22:37:09.500 344 12587.05 67.72 54513.28 88888.00 2016-12-09 22:37:09.625 344 12587.08 67.70 54513.25 88888.00 2016-12-09 22:37:09.750 344 12587.10 67.65 54513.25 88888.00 2016-12-09 22:37:09.875 344 12587.12 67.58 54513.22 88888.00 2016-12-09 22:37:10.000 344 12587.15 67.53 54513.18 88888.00 2016-12-09 22:37:10.125 344 12587.25 67.47 54513.18 88888.00 2016-12-09 22:37:10.250 344 12587.35 67.40 54513.18 88888.00 2016-12-09 22:37:10.375 344 12587.40 67.35 54513.18 88888.00 2016-12-09 22:37:10.500 344 12587.48 67.30 54513.15 88888.00 2016-12-09 22:37:10.625 344 12587.55 67.25 54513.12 88888.00 2016-12-09 22:37:10.750 344 12587.58 67.20 54513.10 88888.00 2016-12-09 22:37:10.875 344 12587.62 67.15 54513.10 88888.00 2016-12-09 22:37:11.000 344 12587.65 67.10 54513.07 88888.00 2016-12-09 22:37:11.125 344 12587.67 67.03 54513.05 88888.00 2016-12-09 22:37:11.250 344 12587.73 66.92 54513.07 88888.00 2016-12-09 22:37:11.375 344 12587.77 66.88 54513.03 88888.00 2016-12-09 22:37:11.500 344 12587.88 66.80 54513.00 88888.00 2016-12-09 22:37:11.625 344 12587.95 66.75 54512.97 88888.00 2016-12-09 22:37:11.750 344 12588.00 66.72 54512.97 88888.00 2016-12-09 22:37:11.875 344 12588.08 66.70 54512.97 88888.00 2016-12-09 22:37:12.000 344 12588.10 66.62 54512.95 88888.00 2016-12-09 22:37:12.125 344 12588.12 66.58 54512.95 88888.00 2016-12-09 22:37:12.250 344 12588.23 66.50 54512.93 88888.00 2016-12-09 22:37:12.375 344 12588.33 66.47 54512.93 88888.00 2016-12-09 22:37:12.500 344 12588.42 66.40 54512.93 88888.00 2016-12-09 22:37:12.625 344 12588.42 66.35 54512.90 88888.00 2016-12-09 22:37:12.750 344 12588.40 66.30 54512.85 88888.00 2016-12-09 22:37:12.875 344 12588.50 66.25 54512.85 88888.00 2016-12-09 22:37:13.000 344 12588.52 66.20 54512.82 88888.00 2016-12-09 22:37:13.125 344 12588.55 66.10 54512.82 88888.00 2016-12-09 22:37:13.250 344 12588.60 66.05 54512.80 88888.00 2016-12-09 22:37:13.375 344 12588.73 66.03 54512.80 88888.00 2016-12-09 22:37:13.500 344 12588.80 66.00 54512.78 88888.00 2016-12-09 22:37:13.625 344 12588.80 65.97 54512.75 88888.00 2016-12-09 22:37:13.750 344 12588.77 65.88 54512.72 88888.00 2016-12-09 22:37:13.875 344 12588.85 65.85 54512.72 88888.00 2016-12-09 22:37:14.000 344 12588.90 65.83 54512.72 88888.00 2016-12-09 22:37:14.125 344 12588.88 65.80 54512.72 88888.00 2016-12-09 22:37:14.250 344 12588.88 65.75 54512.70 88888.00 2016-12-09 22:37:14.375 344 12588.92 65.72 54512.68 88888.00 2016-12-09 22:37:14.500 344 12588.98 65.67 54512.65 88888.00 2016-12-09 22:37:14.625 344 12589.05 65.65 54512.68 88888.00 2016-12-09 22:37:14.750 344 12589.05 65.62 54512.68 88888.00 2016-12-09 22:37:14.875 344 12589.02 65.60 54512.65 88888.00 2016-12-09 22:37:15.000 344 12589.08 65.53 54512.60 88888.00 2016-12-09 22:37:15.125 344 12589.10 65.53 54512.60 88888.00 2016-12-09 22:37:15.250 344 12589.10 65.53 54512.55 88888.00 2016-12-09 22:37:15.375 344 12589.12 65.50 54512.53 88888.00 2016-12-09 22:37:15.500 344 12589.17 65.47 54512.50 88888.00 2016-12-09 22:37:15.625 344 12589.20 65.45 54512.50 88888.00 2016-12-09 22:37:15.750 344 12589.25 65.42 54512.53 88888.00 2016-12-09 22:37:15.875 344 12589.25 65.42 54512.50 88888.00 2016-12-09 22:37:16.000 344 12589.27 65.35 54512.45 88888.00 2016-12-09 22:37:16.125 344 12589.27 65.33 54512.45 88888.00 2016-12-09 22:37:16.250 344 12589.25 65.33 54512.45 88888.00 2016-12-09 22:37:16.375 344 12589.30 65.35 54512.43 88888.00 2016-12-09 22:37:16.500 344 12589.42 65.35 54512.43 88888.00 2016-12-09 22:37:16.625 344 12589.45 65.35 54512.40 88888.00 2016-12-09 22:37:16.750 344 12589.45 65.33 54512.38 88888.00 2016-12-09 22:37:16.875 344 12589.42 65.28 54512.35 88888.00 2016-12-09 22:37:17.000 344 12589.40 65.25 54512.30 88888.00 2016-12-09 22:37:17.125 344 12589.48 65.25 54512.32 88888.00 2016-12-09 22:37:17.250 344 12589.55 65.25 54512.30 88888.00 2016-12-09 22:37:17.375 344 12589.55 65.25 54512.25 88888.00 2016-12-09 22:37:17.500 344 12589.55 65.22 54512.22 88888.00 2016-12-09 22:37:17.625 344 12589.58 65.22 54512.22 88888.00 2016-12-09 22:37:17.750 344 12589.62 65.22 54512.25 88888.00 2016-12-09 22:37:17.875 344 12589.67 65.22 54512.20 88888.00 2016-12-09 22:37:18.000 344 12589.67 65.22 54512.15 88888.00 2016-12-09 22:37:18.125 344 12589.67 65.25 54512.15 88888.00 2016-12-09 22:37:18.250 344 12589.65 65.22 54512.15 88888.00 2016-12-09 22:37:18.375 344 12589.75 65.22 54512.15 88888.00 2016-12-09 22:37:18.500 344 12589.77 65.22 54512.07 88888.00 2016-12-09 22:37:18.625 344 12589.80 65.22 54512.05 88888.00 2016-12-09 22:37:18.750 344 12589.88 65.22 54512.03 88888.00 2016-12-09 22:37:18.875 344 12589.83 65.20 54512.05 88888.00 2016-12-09 22:37:19.000 344 12589.77 65.22 54512.03 88888.00 2016-12-09 22:37:19.125 344 12589.80 65.25 54512.00 88888.00 2016-12-09 22:37:19.250 344 12589.83 65.28 54511.95 88888.00 2016-12-09 22:37:19.375 344 12589.83 65.22 54511.95 88888.00 2016-12-09 22:37:19.500 344 12589.92 65.25 54511.93 88888.00 2016-12-09 22:37:19.625 344 12589.95 65.25 54511.90 88888.00 2016-12-09 22:37:19.750 344 12589.95 65.22 54511.85 88888.00 2016-12-09 22:37:19.875 344 12590.00 65.22 54511.80 88888.00 2016-12-09 22:37:20.000 344 12590.05 65.20 54511.78 88888.00 2016-12-09 22:37:20.125 344 12590.02 65.20 54511.72 88888.00 2016-12-09 22:37:20.250 344 12590.02 65.20 54511.72 88888.00 2016-12-09 22:37:20.375 344 12590.08 65.25 54511.68 88888.00 2016-12-09 22:37:20.500 344 12590.10 65.25 54511.65 88888.00 2016-12-09 22:37:20.625 344 12590.12 65.28 54511.65 88888.00 2016-12-09 22:37:20.750 344 12590.17 65.25 54511.60 88888.00 2016-12-09 22:37:20.875 344 12590.17 65.22 54511.57 88888.00 2016-12-09 22:37:21.000 344 12590.12 65.25 54511.55 88888.00 2016-12-09 22:37:21.125 344 12590.25 65.28 54511.53 88888.00 2016-12-09 22:37:21.250 344 12590.40 65.25 54511.50 88888.00 2016-12-09 22:37:21.375 344 12590.45 65.25 54511.43 88888.00 2016-12-09 22:37:21.500 344 12590.45 65.28 54511.43 88888.00 2016-12-09 22:37:21.625 344 12590.48 65.28 54511.40 88888.00 2016-12-09 22:37:21.750 344 12590.50 65.25 54511.32 88888.00 2016-12-09 22:37:21.875 344 12590.52 65.28 54511.30 88888.00 2016-12-09 22:37:22.000 344 12590.60 65.28 54511.25 88888.00 2016-12-09 22:37:22.125 344 12590.65 65.25 54511.25 88888.00 2016-12-09 22:37:22.250 344 12590.70 65.20 54511.20 88888.00 2016-12-09 22:37:22.375 344 12590.80 65.20 54511.15 88888.00 2016-12-09 22:37:22.500 344 12590.85 65.22 54511.15 88888.00 2016-12-09 22:37:22.625 344 12590.92 65.22 54511.10 88888.00 2016-12-09 22:37:22.750 344 12590.95 65.20 54511.05 88888.00 2016-12-09 22:37:22.875 344 12591.05 65.20 54511.03 88888.00 2016-12-09 22:37:23.000 344 12591.08 65.22 54510.97 88888.00 2016-12-09 22:37:23.125 344 12591.08 65.20 54510.93 88888.00 2016-12-09 22:37:23.250 344 12591.17 65.20 54510.90 88888.00 2016-12-09 22:37:23.375 344 12591.27 65.20 54510.88 88888.00 2016-12-09 22:37:23.500 344 12591.27 65.17 54510.80 88888.00 2016-12-09 22:37:23.625 344 12591.33 65.17 54510.80 88888.00 2016-12-09 22:37:23.750 344 12591.30 65.15 54510.78 88888.00 2016-12-09 22:37:23.875 344 12591.35 65.17 54510.72 88888.00 2016-12-09 22:37:24.000 344 12591.42 65.17 54510.68 88888.00 2016-12-09 22:37:24.125 344 12591.55 65.17 54510.65 88888.00 2016-12-09 22:37:24.250 344 12591.67 65.17 54510.60 88888.00 2016-12-09 22:37:24.375 344 12591.75 65.20 54510.55 88888.00 2016-12-09 22:37:24.500 344 12591.75 65.20 54510.50 88888.00 2016-12-09 22:37:24.625 344 12591.80 65.22 54510.45 88888.00 2016-12-09 22:37:24.750 344 12591.92 65.25 54510.40 88888.00 2016-12-09 22:37:24.875 344 12592.00 65.20 54510.38 88888.00 2016-12-09 22:37:25.000 344 12592.10 65.22 54510.32 88888.00 2016-12-09 22:37:25.125 344 12592.15 65.22 54510.28 88888.00 2016-12-09 22:37:25.250 344 12592.23 65.22 54510.22 88888.00 2016-12-09 22:37:25.375 344 12592.35 65.25 54510.15 88888.00 2016-12-09 22:37:25.500 344 12592.40 65.25 54510.10 88888.00 2016-12-09 22:37:25.625 344 12592.45 65.25 54510.10 88888.00 2016-12-09 22:37:25.750 344 12592.48 65.28 54510.05 88888.00 2016-12-09 22:37:25.875 344 12592.55 65.25 54510.00 88888.00 2016-12-09 22:37:26.000 344 12592.65 65.25 54509.97 88888.00 2016-12-09 22:37:26.125 344 12592.75 65.22 54509.93 88888.00 2016-12-09 22:37:26.250 344 12592.85 65.22 54509.90 88888.00 2016-12-09 22:37:26.375 344 12592.92 65.25 54509.82 88888.00 2016-12-09 22:37:26.500 344 12593.05 65.25 54509.78 88888.00 2016-12-09 22:37:26.625 344 12593.12 65.22 54509.72 88888.00 2016-12-09 22:37:26.750 344 12593.25 65.22 54509.68 88888.00 2016-12-09 22:37:26.875 344 12593.33 65.20 54509.62 88888.00 2016-12-09 22:37:27.000 344 12593.45 65.20 54509.57 88888.00 2016-12-09 22:37:27.125 344 12593.50 65.20 54509.53 88888.00 2016-12-09 22:37:27.250 344 12593.58 65.17 54509.45 88888.00 2016-12-09 22:37:27.375 344 12593.62 65.17 54509.43 88888.00 2016-12-09 22:37:27.500 344 12593.67 65.17 54509.40 88888.00 2016-12-09 22:37:27.625 344 12593.77 65.12 54509.32 88888.00 2016-12-09 22:37:27.750 344 12593.95 65.12 54509.28 88888.00 2016-12-09 22:37:27.875 344 12594.12 65.10 54509.22 88888.00 2016-12-09 22:37:28.000 344 12594.20 65.08 54509.20 88888.00 2016-12-09 22:37:28.125 344 12594.25 65.05 54509.15 88888.00 2016-12-09 22:37:28.250 344 12594.35 65.03 54509.10 88888.00 2016-12-09 22:37:28.375 344 12594.48 65.00 54509.05 88888.00 2016-12-09 22:37:28.500 344 12594.60 65.03 54509.00 88888.00 2016-12-09 22:37:28.625 344 12594.67 65.00 54508.95 88888.00 2016-12-09 22:37:28.750 344 12594.75 64.97 54508.90 88888.00 2016-12-09 22:37:28.875 344 12594.88 64.92 54508.85 88888.00 2016-12-09 22:37:29.000 344 12595.00 64.92 54508.82 88888.00 2016-12-09 22:37:29.125 344 12595.15 64.92 54508.80 88888.00 2016-12-09 22:37:29.250 344 12595.17 64.90 54508.75 88888.00 2016-12-09 22:37:29.375 344 12595.23 64.92 54508.72 88888.00 2016-12-09 22:37:29.500 344 12595.33 64.88 54508.68 88888.00 2016-12-09 22:37:29.625 344 12595.48 64.88 54508.62 88888.00 2016-12-09 22:37:29.750 344 12595.65 64.90 54508.53 88888.00 2016-12-09 22:37:29.875 344 12595.70 64.85 54508.47 88888.00 2016-12-09 22:37:30.000 344 12595.77 64.83 54508.43 88888.00 2016-12-09 22:37:30.125 344 12595.90 64.83 54508.38 88888.00 2016-12-09 22:37:30.250 344 12595.98 64.83 54508.35 88888.00 2016-12-09 22:37:30.375 344 12596.08 64.83 54508.30 88888.00 2016-12-09 22:37:30.500 344 12596.17 64.80 54508.25 88888.00 2016-12-09 22:37:30.625 344 12596.27 64.80 54508.20 88888.00 2016-12-09 22:37:30.750 344 12596.30 64.78 54508.15 88888.00 2016-12-09 22:37:30.875 344 12596.40 64.75 54508.10 88888.00 2016-12-09 22:37:31.000 344 12596.55 64.75 54508.05 88888.00 2016-12-09 22:37:31.125 344 12596.70 64.72 54508.00 88888.00 2016-12-09 22:37:31.250 344 12596.75 64.72 54507.97 88888.00 2016-12-09 22:37:31.375 344 12596.83 64.70 54507.93 88888.00 2016-12-09 22:37:31.500 344 12596.92 64.65 54507.90 88888.00 2016-12-09 22:37:31.625 344 12596.98 64.62 54507.85 88888.00 2016-12-09 22:37:31.750 344 12597.08 64.62 54507.78 88888.00 2016-12-09 22:37:31.875 344 12597.20 64.60 54507.75 88888.00 2016-12-09 22:37:32.000 344 12597.33 64.55 54507.70 88888.00 2016-12-09 22:37:32.125 344 12597.40 64.55 54507.62 88888.00 2016-12-09 22:37:32.250 344 12597.42 64.53 54507.60 88888.00 2016-12-09 22:37:32.375 344 12597.52 64.50 54507.55 88888.00 2016-12-09 22:37:32.500 344 12597.62 64.47 54507.50 88888.00 2016-12-09 22:37:32.625 344 12597.73 64.42 54507.43 88888.00 2016-12-09 22:37:32.750 344 12597.80 64.40 54507.40 88888.00 2016-12-09 22:37:32.875 344 12597.95 64.38 54507.35 88888.00 2016-12-09 22:37:33.000 344 12598.08 64.35 54507.30 88888.00 2016-12-09 22:37:33.125 344 12598.15 64.30 54507.25 88888.00 2016-12-09 22:37:33.250 344 12598.20 64.22 54507.20 88888.00 2016-12-09 22:37:33.375 344 12598.25 64.20 54507.18 88888.00 2016-12-09 22:37:33.500 344 12598.30 64.15 54507.15 88888.00 2016-12-09 22:37:33.625 344 12598.38 64.12 54507.07 88888.00 2016-12-09 22:37:33.750 344 12598.42 64.08 54507.00 88888.00 2016-12-09 22:37:33.875 344 12598.45 64.05 54506.97 88888.00 2016-12-09 22:37:34.000 344 12598.52 64.03 54506.95 88888.00 2016-12-09 22:37:34.125 344 12598.62 63.98 54506.90 88888.00 2016-12-09 22:37:34.250 344 12598.65 63.95 54506.85 88888.00 2016-12-09 22:37:34.375 344 12598.70 63.92 54506.82 88888.00 2016-12-09 22:37:34.500 344 12598.83 63.90 54506.80 88888.00 2016-12-09 22:37:34.625 344 12598.90 63.85 54506.75 88888.00 2016-12-09 22:37:34.750 344 12598.95 63.80 54506.70 88888.00 2016-12-09 22:37:34.875 344 12599.02 63.75 54506.62 88888.00 2016-12-09 22:37:35.000 344 12599.10 63.73 54506.57 88888.00 2016-12-09 22:37:35.125 344 12599.17 63.75 54506.55 88888.00 2016-12-09 22:37:35.250 344 12599.17 63.73 54506.50 88888.00 2016-12-09 22:37:35.375 344 12599.23 63.73 54506.47 88888.00 2016-12-09 22:37:35.500 344 12599.30 63.67 54506.43 88888.00 2016-12-09 22:37:35.625 344 12599.38 63.70 54506.38 88888.00 2016-12-09 22:37:35.750 344 12599.42 63.70 54506.32 88888.00 2016-12-09 22:37:35.875 344 12599.45 63.70 54506.28 88888.00 2016-12-09 22:37:36.000 344 12599.50 63.70 54506.20 88888.00 2016-12-09 22:37:36.125 344 12599.60 63.75 54506.22 88888.00 2016-12-09 22:37:36.250 344 12599.65 63.77 54506.15 88888.00 2016-12-09 22:37:36.375 344 12599.73 63.77 54506.07 88888.00 2016-12-09 22:37:36.500 344 12599.77 63.83 54506.05 88888.00 2016-12-09 22:37:36.625 344 12599.80 63.83 54506.03 88888.00 2016-12-09 22:37:36.750 344 12599.85 63.83 54506.00 88888.00 2016-12-09 22:37:36.875 344 12599.95 63.90 54505.93 88888.00 2016-12-09 22:37:37.000 344 12600.02 63.92 54505.85 88888.00 2016-12-09 22:37:37.125 344 12600.05 63.95 54505.80 88888.00 2016-12-09 22:37:37.250 344 12600.08 63.95 54505.78 88888.00 2016-12-09 22:37:37.375 344 12600.20 63.98 54505.72 88888.00 2016-12-09 22:37:37.500 344 12600.30 64.03 54505.68 88888.00 2016-12-09 22:37:37.625 344 12600.35 64.05 54505.65 88888.00 2016-12-09 22:37:37.750 344 12600.35 64.08 54505.60 88888.00 2016-12-09 22:37:37.875 344 12600.42 64.12 54505.55 88888.00 2016-12-09 22:37:38.000 344 12600.55 64.20 54505.47 88888.00 2016-12-09 22:37:38.125 344 12600.62 64.20 54505.45 88888.00 2016-12-09 22:37:38.250 344 12600.62 64.22 54505.40 88888.00 2016-12-09 22:37:38.375 344 12600.65 64.28 54505.38 88888.00 2016-12-09 22:37:38.500 344 12600.70 64.30 54505.32 88888.00 2016-12-09 22:37:38.625 344 12600.75 64.33 54505.28 88888.00 2016-12-09 22:37:38.750 344 12600.75 64.40 54505.25 88888.00 2016-12-09 22:37:38.875 344 12600.77 64.47 54505.20 88888.00 2016-12-09 22:37:39.000 344 12600.85 64.50 54505.15 88888.00 2016-12-09 22:37:39.125 344 12600.95 64.55 54505.10 88888.00 2016-12-09 22:37:39.250 344 12601.00 64.60 54505.05 88888.00 2016-12-09 22:37:39.375 344 12600.98 64.65 54505.03 88888.00 2016-12-09 22:37:39.500 344 12601.00 64.70 54504.97 88888.00 2016-12-09 22:37:39.625 344 12601.15 64.75 54504.93 88888.00 2016-12-09 22:37:39.750 344 12601.25 64.83 54504.90 88888.00 2016-12-09 22:37:39.875 344 12601.27 64.85 54504.85 88888.00 2016-12-09 22:37:40.000 344 12601.35 64.90 54504.78 88888.00 2016-12-09 22:37:40.125 344 12601.40 64.95 54504.72 88888.00 2016-12-09 22:37:40.250 344 12601.45 64.95 54504.68 88888.00 2016-12-09 22:37:40.375 344 12601.50 65.03 54504.65 88888.00 2016-12-09 22:37:40.500 344 12601.58 65.12 54504.62 88888.00 2016-12-09 22:37:40.625 344 12601.60 65.15 54504.57 88888.00 2016-12-09 22:37:40.750 344 12601.62 65.17 54504.53 88888.00 2016-12-09 22:37:40.875 344 12601.65 65.22 54504.50 88888.00 2016-12-09 22:37:41.000 344 12601.67 65.30 54504.45 88888.00 2016-12-09 22:37:41.125 344 12601.73 65.35 54504.43 88888.00 2016-12-09 22:37:41.250 344 12601.83 65.42 54504.35 88888.00 2016-12-09 22:37:41.375 344 12601.88 65.45 54504.32 88888.00 2016-12-09 22:37:41.500 344 12601.90 65.50 54504.30 88888.00 2016-12-09 22:37:41.625 344 12601.98 65.58 54504.30 88888.00 2016-12-09 22:37:41.750 344 12602.02 65.62 54504.25 88888.00 2016-12-09 22:37:41.875 344 12602.08 65.70 54504.22 88888.00 2016-12-09 22:37:42.000 344 12602.15 65.75 54504.15 88888.00 2016-12-09 22:37:42.125 344 12602.23 65.80 54504.15 88888.00 2016-12-09 22:37:42.250 344 12602.25 65.83 54504.07 88888.00 2016-12-09 22:37:42.375 344 12602.35 65.88 54504.05 88888.00 2016-12-09 22:37:42.500 344 12602.40 65.97 54504.00 88888.00 2016-12-09 22:37:42.625 344 12602.42 66.03 54503.97 88888.00 2016-12-09 22:37:42.750 344 12602.48 66.05 54503.95 88888.00 2016-12-09 22:37:42.875 344 12602.60 66.12 54503.88 88888.00 2016-12-09 22:37:43.000 344 12602.67 66.20 54503.82 88888.00 2016-12-09 22:37:43.125 344 12602.73 66.28 54503.80 88888.00 2016-12-09 22:37:43.250 344 12602.75 66.35 54503.75 88888.00 2016-12-09 22:37:43.375 344 12602.83 66.42 54503.72 88888.00 2016-12-09 22:37:43.500 344 12602.88 66.50 54503.70 88888.00 2016-12-09 22:37:43.625 344 12602.90 66.53 54503.65 88888.00 2016-12-09 22:37:43.750 344 12602.98 66.60 54503.60 88888.00 2016-12-09 22:37:43.875 344 12603.05 66.67 54503.53 88888.00 2016-12-09 22:37:44.000 344 12603.12 66.72 54503.50 88888.00 2016-12-09 22:37:44.125 344 12603.20 66.80 54503.50 88888.00 2016-12-09 22:37:44.250 344 12603.33 66.90 54503.43 88888.00 2016-12-09 22:37:44.375 344 12603.42 66.97 54503.40 88888.00 2016-12-09 22:37:44.500 344 12603.50 67.05 54503.35 88888.00 2016-12-09 22:37:44.625 344 12603.58 67.10 54503.28 88888.00 2016-12-09 22:37:44.750 344 12603.65 67.15 54503.25 88888.00 2016-12-09 22:37:44.875 344 12603.73 67.17 54503.25 88888.00 2016-12-09 22:37:45.000 344 12603.88 67.25 54503.20 88888.00 2016-12-09 22:37:45.125 344 12604.00 67.38 54503.18 88888.00 2016-12-09 22:37:45.250 344 12604.02 67.38 54503.12 88888.00 2016-12-09 22:37:45.375 344 12604.17 67.40 54503.07 88888.00 2016-12-09 22:37:45.500 344 12604.33 67.47 54503.05 88888.00 2016-12-09 22:37:45.625 344 12604.45 67.58 54503.03 88888.00 2016-12-09 22:37:45.750 344 12604.55 67.62 54502.95 88888.00 2016-12-09 22:37:45.875 344 12604.70 67.67 54502.93 88888.00 2016-12-09 22:37:46.000 344 12604.77 67.75 54502.88 88888.00 2016-12-09 22:37:46.125 344 12604.85 67.80 54502.85 88888.00 2016-12-09 22:37:46.250 344 12605.00 67.85 54502.80 88888.00 2016-12-09 22:37:46.375 344 12605.15 67.92 54502.78 88888.00 2016-12-09 22:37:46.500 344 12605.33 67.97 54502.75 88888.00 2016-12-09 22:37:46.625 344 12605.40 68.05 54502.70 88888.00 2016-12-09 22:37:46.750 344 12605.48 68.10 54502.65 88888.00 2016-12-09 22:37:46.875 344 12605.60 68.17 54502.60 88888.00 2016-12-09 22:37:47.000 344 12605.73 68.22 54502.55 88888.00 2016-12-09 22:37:47.125 344 12605.88 68.30 54502.53 88888.00 2016-12-09 22:37:47.250 344 12605.98 68.35 54502.47 88888.00 2016-12-09 22:37:47.375 344 12606.10 68.38 54502.43 88888.00 2016-12-09 22:37:47.500 344 12606.30 68.42 54502.40 88888.00 2016-12-09 22:37:47.625 344 12606.38 68.47 54502.35 88888.00 2016-12-09 22:37:47.750 344 12606.50 68.55 54502.32 88888.00 2016-12-09 22:37:47.875 344 12606.62 68.62 54502.28 88888.00 2016-12-09 22:37:48.000 344 12606.80 68.70 54502.22 88888.00 2016-12-09 22:37:48.125 344 12607.00 68.75 54502.22 88888.00 2016-12-09 22:37:48.250 344 12607.12 68.83 54502.15 88888.00 2016-12-09 22:37:48.375 344 12607.23 68.83 54502.12 88888.00 2016-12-09 22:37:48.500 344 12607.33 68.85 54502.05 88888.00 2016-12-09 22:37:48.625 344 12607.52 68.92 54502.00 88888.00 2016-12-09 22:37:48.750 344 12607.67 68.97 54501.97 88888.00 2016-12-09 22:37:48.875 344 12607.83 69.05 54501.93 88888.00 2016-12-09 22:37:49.000 344 12607.98 69.10 54501.88 88888.00 2016-12-09 22:37:49.125 344 12608.00 69.17 54501.85 88888.00 2016-12-09 22:37:49.250 344 12608.12 69.20 54501.80 88888.00 2016-12-09 22:37:49.375 344 12608.27 69.25 54501.75 88888.00 2016-12-09 22:37:49.500 344 12608.40 69.28 54501.68 88888.00 2016-12-09 22:37:49.625 344 12608.55 69.35 54501.60 88888.00 2016-12-09 22:37:49.750 344 12608.77 69.40 54501.57 88888.00 2016-12-09 22:37:49.875 344 12608.90 69.45 54501.57 88888.00 2016-12-09 22:37:50.000 344 12609.02 69.50 54501.53 88888.00 2016-12-09 22:37:50.125 344 12609.20 69.55 54501.55 88888.00 2016-12-09 22:37:50.250 344 12609.35 69.60 54501.50 88888.00 2016-12-09 22:37:50.375 344 12609.50 69.67 54501.47 88888.00 2016-12-09 22:37:50.500 344 12609.65 69.72 54501.40 88888.00 2016-12-09 22:37:50.625 344 12609.83 69.72 54501.35 88888.00 2016-12-09 22:37:50.750 344 12609.98 69.78 54501.30 88888.00 2016-12-09 22:37:50.875 344 12610.10 69.83 54501.25 88888.00 2016-12-09 22:37:51.000 344 12610.27 69.83 54501.22 88888.00 2016-12-09 22:37:51.125 344 12610.38 69.88 54501.18 88888.00 2016-12-09 22:37:51.250 344 12610.50 69.95 54501.12 88888.00 2016-12-09 22:37:51.375 344 12610.62 70.03 54501.10 88888.00 2016-12-09 22:37:51.500 344 12610.70 70.08 54501.05 88888.00 2016-12-09 22:37:51.625 344 12610.85 70.10 54501.03 88888.00 2016-12-09 22:37:51.750 344 12611.00 70.08 54500.97 88888.00 2016-12-09 22:37:51.875 344 12611.15 70.15 54500.95 88888.00 2016-12-09 22:37:52.000 344 12611.27 70.20 54500.90 88888.00 2016-12-09 22:37:52.125 344 12611.38 70.28 54500.93 88888.00 2016-12-09 22:37:52.250 344 12611.48 70.30 54500.88 88888.00 2016-12-09 22:37:52.375 344 12611.62 70.30 54500.82 88888.00 2016-12-09 22:37:52.500 344 12611.88 70.35 54500.78 88888.00 2016-12-09 22:37:52.625 344 12612.02 70.40 54500.78 88888.00 2016-12-09 22:37:52.750 344 12612.20 70.40 54500.75 88888.00 2016-12-09 22:37:52.875 344 12612.27 70.45 54500.70 88888.00 2016-12-09 22:37:53.000 344 12612.40 70.47 54500.65 88888.00 2016-12-09 22:37:53.125 344 12612.55 70.50 54500.62 88888.00 2016-12-09 22:37:53.250 344 12612.73 70.55 54500.53 88888.00 2016-12-09 22:37:53.375 344 12612.83 70.60 54500.50 88888.00 2016-12-09 22:37:53.500 344 12612.92 70.65 54500.47 88888.00 2016-12-09 22:37:53.625 344 12613.08 70.70 54500.47 88888.00 2016-12-09 22:37:53.750 344 12613.23 70.72 54500.43 88888.00 2016-12-09 22:37:53.875 344 12613.38 70.78 54500.40 88888.00 2016-12-09 22:37:54.000 344 12613.52 70.80 54500.35 88888.00 2016-12-09 22:37:54.125 344 12613.62 70.85 54500.32 88888.00 2016-12-09 22:37:54.250 344 12613.80 70.88 54500.28 88888.00 2016-12-09 22:37:54.375 344 12613.98 70.90 54500.28 88888.00 2016-12-09 22:37:54.500 344 12614.05 70.92 54500.25 88888.00 2016-12-09 22:37:54.625 344 12614.20 71.00 54500.22 88888.00 2016-12-09 22:37:54.750 344 12614.35 71.05 54500.20 88888.00 2016-12-09 22:37:54.875 344 12614.45 71.05 54500.15 88888.00 2016-12-09 22:37:55.000 344 12614.48 71.08 54500.10 88888.00 2016-12-09 22:37:55.125 344 12614.58 71.15 54500.07 88888.00 2016-12-09 22:37:55.250 344 12614.80 71.17 54500.05 88888.00 2016-12-09 22:37:55.375 344 12614.95 71.20 54500.03 88888.00 2016-12-09 22:37:55.500 344 12615.10 71.22 54500.00 88888.00 2016-12-09 22:37:55.625 344 12615.23 71.22 54499.95 88888.00 2016-12-09 22:37:55.750 344 12615.30 71.28 54499.95 88888.00 2016-12-09 22:37:55.875 344 12615.48 71.30 54499.93 88888.00 2016-12-09 22:37:56.000 344 12615.58 71.35 54499.88 88888.00 2016-12-09 22:37:56.125 344 12615.62 71.38 54499.88 88888.00 2016-12-09 22:37:56.250 344 12615.77 71.40 54499.88 88888.00 2016-12-09 22:37:56.375 344 12615.95 71.42 54499.85 88888.00 2016-12-09 22:37:56.500 344 12616.02 71.45 54499.80 88888.00 2016-12-09 22:37:56.625 344 12616.15 71.47 54499.80 88888.00 2016-12-09 22:37:56.750 344 12616.25 71.50 54499.80 88888.00 2016-12-09 22:37:56.875 344 12616.40 71.50 54499.75 88888.00 2016-12-09 22:37:57.000 344 12616.55 71.50 54499.72 88888.00 2016-12-09 22:37:57.125 344 12616.67 71.53 54499.70 88888.00 2016-12-09 22:37:57.250 344 12616.75 71.55 54499.70 88888.00 2016-12-09 22:37:57.375 344 12616.83 71.60 54499.68 88888.00 2016-12-09 22:37:57.500 344 12616.92 71.58 54499.68 88888.00 2016-12-09 22:37:57.625 344 12617.05 71.60 54499.65 88888.00 2016-12-09 22:37:57.750 344 12617.20 71.62 54499.65 88888.00 2016-12-09 22:37:57.875 344 12617.30 71.65 54499.62 88888.00 2016-12-09 22:37:58.000 344 12617.35 71.62 54499.60 88888.00 2016-12-09 22:37:58.125 344 12617.52 71.60 54499.57 88888.00 2016-12-09 22:37:58.250 344 12617.67 71.60 54499.57 88888.00 2016-12-09 22:37:58.375 344 12617.75 71.60 54499.57 88888.00 2016-12-09 22:37:58.500 344 12617.88 71.60 54499.57 88888.00 2016-12-09 22:37:58.625 344 12618.02 71.62 54499.55 88888.00 2016-12-09 22:37:58.750 344 12618.15 71.60 54499.53 88888.00 2016-12-09 22:37:58.875 344 12618.25 71.58 54499.50 88888.00 2016-12-09 22:37:59.000 344 12618.35 71.60 54499.50 88888.00 2016-12-09 22:37:59.125 344 12618.42 71.58 54499.53 88888.00 2016-12-09 22:37:59.250 344 12618.52 71.53 54499.50 88888.00 2016-12-09 22:37:59.375 344 12618.62 71.53 54499.50 88888.00 2016-12-09 22:37:59.500 344 12618.67 71.50 54499.50 88888.00 2016-12-09 22:37:59.625 344 12618.75 71.47 54499.50 88888.00 2016-12-09 22:37:59.750 344 12618.80 71.45 54499.53 88888.00 2016-12-09 22:37:59.875 344 12618.90 71.40 54499.53 88888.00 2016-12-09 22:38:00.000 344 12619.00 71.40 54499.50 88888.00 2016-12-09 22:38:00.125 344 12619.12 71.40 54499.53 88888.00 2016-12-09 22:38:00.250 344 12619.20 71.35 54499.53 88888.00 2016-12-09 22:38:00.375 344 12619.23 71.38 54499.53 88888.00 2016-12-09 22:38:00.500 344 12619.27 71.38 54499.53 88888.00 2016-12-09 22:38:00.625 344 12619.38 71.33 54499.55 88888.00 2016-12-09 22:38:00.750 344 12619.55 71.30 54499.53 88888.00 2016-12-09 22:38:00.875 344 12619.67 71.28 54499.53 88888.00 2016-12-09 22:38:01.000 344 12619.75 71.25 54499.50 88888.00 2016-12-09 22:38:01.125 344 12619.83 71.25 54499.53 88888.00 2016-12-09 22:38:01.250 344 12619.92 71.22 54499.55 88888.00 2016-12-09 22:38:01.375 344 12619.98 71.20 54499.53 88888.00 2016-12-09 22:38:01.500 344 12619.95 71.12 54499.50 88888.00 2016-12-09 22:38:01.625 344 12620.05 71.12 54499.53 88888.00 2016-12-09 22:38:01.750 344 12620.23 71.12 54499.55 88888.00 2016-12-09 22:38:01.875 344 12620.35 71.12 54499.57 88888.00 2016-12-09 22:38:02.000 344 12620.48 71.08 54499.57 88888.00 2016-12-09 22:38:02.125 344 12620.50 71.00 54499.57 88888.00 2016-12-09 22:38:02.250 344 12620.62 70.92 54499.60 88888.00 2016-12-09 22:38:02.375 344 12620.75 70.92 54499.60 88888.00 2016-12-09 22:38:02.500 344 12620.80 70.90 54499.62 88888.00 2016-12-09 22:38:02.625 344 12620.90 70.88 54499.65 88888.00 2016-12-09 22:38:02.750 344 12620.95 70.85 54499.68 88888.00 2016-12-09 22:38:02.875 344 12621.05 70.83 54499.65 88888.00 2016-12-09 22:38:03.000 344 12621.17 70.80 54499.68 88888.00 2016-12-09 22:38:03.125 344 12621.30 70.78 54499.70 88888.00 2016-12-09 22:38:03.250 344 12621.42 70.70 54499.70 88888.00 2016-12-09 22:38:03.375 344 12621.48 70.65 54499.70 88888.00 2016-12-09 22:38:03.500 344 12621.52 70.65 54499.75 88888.00 2016-12-09 22:38:03.625 344 12621.60 70.65 54499.75 88888.00 2016-12-09 22:38:03.750 344 12621.73 70.60 54499.78 88888.00 2016-12-09 22:38:03.875 344 12621.83 70.53 54499.78 88888.00 2016-12-09 22:38:04.000 344 12621.85 70.53 54499.78 88888.00 2016-12-09 22:38:04.125 344 12621.95 70.50 54499.78 88888.00 2016-12-09 22:38:04.250 344 12622.00 70.47 54499.82 88888.00 2016-12-09 22:38:04.375 344 12622.05 70.47 54499.88 88888.00 2016-12-09 22:38:04.500 344 12622.10 70.40 54499.90 88888.00 2016-12-09 22:38:04.625 344 12622.23 70.35 54499.93 88888.00 2016-12-09 22:38:04.750 344 12622.35 70.33 54499.93 88888.00 2016-12-09 22:38:04.875 344 12622.40 70.33 54499.93 88888.00 2016-12-09 22:38:05.000 344 12622.48 70.28 54499.95 88888.00 2016-12-09 22:38:05.125 344 12622.58 70.28 54499.97 88888.00 2016-12-09 22:38:05.250 344 12622.62 70.22 54500.03 88888.00 2016-12-09 22:38:05.375 344 12622.70 70.20 54500.03 88888.00 2016-12-09 22:38:05.500 344 12622.80 70.20 54500.05 88888.00 2016-12-09 22:38:05.625 344 12622.88 70.15 54500.05 88888.00 2016-12-09 22:38:05.750 344 12623.02 70.12 54500.05 88888.00 2016-12-09 22:38:05.875 344 12623.17 70.12 54500.10 88888.00 2016-12-09 22:38:06.000 344 12623.20 70.08 54500.10 88888.00 2016-12-09 22:38:06.125 344 12623.27 70.10 54500.15 88888.00 2016-12-09 22:38:06.250 344 12623.30 70.03 54500.18 88888.00 2016-12-09 22:38:06.375 344 12623.40 70.03 54500.18 88888.00 2016-12-09 22:38:06.500 344 12623.48 70.00 54500.18 88888.00 2016-12-09 22:38:06.625 344 12623.58 69.95 54500.18 88888.00 2016-12-09 22:38:06.750 344 12623.67 69.97 54500.22 88888.00 2016-12-09 22:38:06.875 344 12623.83 69.92 54500.25 88888.00 2016-12-09 22:38:07.000 344 12623.95 69.90 54500.22 88888.00 2016-12-09 22:38:07.125 344 12623.98 69.90 54500.28 88888.00 2016-12-09 22:38:07.250 344 12624.02 69.85 54500.30 88888.00 2016-12-09 22:38:07.375 344 12624.12 69.85 54500.30 88888.00 2016-12-09 22:38:07.500 344 12624.20 69.83 54500.35 88888.00 2016-12-09 22:38:07.625 344 12624.30 69.80 54500.35 88888.00 2016-12-09 22:38:07.750 344 12624.30 69.78 54500.38 88888.00 2016-12-09 22:38:07.875 344 12624.48 69.72 54500.38 88888.00 2016-12-09 22:38:08.000 344 12624.60 69.72 54500.35 88888.00 2016-12-09 22:38:08.125 344 12624.70 69.72 54500.43 88888.00 2016-12-09 22:38:08.250 344 12624.75 69.67 54500.40 88888.00 2016-12-09 22:38:08.375 344 12624.85 69.67 54500.45 88888.00 2016-12-09 22:38:08.500 344 12624.95 69.67 54500.47 88888.00 2016-12-09 22:38:08.625 344 12625.05 69.65 54500.47 88888.00 2016-12-09 22:38:08.750 344 12625.12 69.60 54500.50 88888.00 2016-12-09 22:38:08.875 344 12625.17 69.60 54500.53 88888.00 2016-12-09 22:38:09.000 344 12625.20 69.58 54500.47 88888.00 2016-12-09 22:38:09.125 344 12625.35 69.60 54500.53 88888.00 2016-12-09 22:38:09.250 344 12625.52 69.58 54500.57 88888.00 2016-12-09 22:38:09.375 344 12625.65 69.62 54500.62 88888.00 2016-12-09 22:38:09.500 344 12625.75 69.62 54500.62 88888.00 2016-12-09 22:38:09.625 344 12625.83 69.55 54500.57 88888.00 2016-12-09 22:38:09.750 344 12625.90 69.55 54500.62 88888.00 2016-12-09 22:38:09.875 344 12625.98 69.55 54500.65 88888.00 2016-12-09 22:38:10.000 344 12626.05 69.55 54500.65 88888.00 2016-12-09 22:38:10.125 344 12626.15 69.53 54500.62 88888.00 2016-12-09 22:38:10.250 344 12626.20 69.47 54500.68 88888.00 2016-12-09 22:38:10.375 344 12626.30 69.45 54500.70 88888.00 2016-12-09 22:38:10.500 344 12626.35 69.42 54500.70 88888.00 2016-12-09 22:38:10.625 344 12626.42 69.42 54500.72 88888.00 2016-12-09 22:38:10.750 344 12626.55 69.42 54500.75 88888.00 2016-12-09 22:38:10.875 344 12626.62 69.38 54500.75 88888.00 2016-12-09 22:38:11.000 344 12626.73 69.33 54500.75 88888.00 2016-12-09 22:38:11.125 344 12626.80 69.30 54500.78 88888.00 2016-12-09 22:38:11.250 344 12626.88 69.28 54500.78 88888.00 2016-12-09 22:38:11.375 344 12626.98 69.22 54500.78 88888.00 2016-12-09 22:38:11.500 344 12627.05 69.22 54500.82 88888.00 2016-12-09 22:38:11.625 344 12627.05 69.20 54500.85 88888.00 2016-12-09 22:38:11.750 344 12627.20 69.17 54500.85 88888.00 2016-12-09 22:38:11.875 344 12627.27 69.17 54500.85 88888.00 2016-12-09 22:38:12.000 344 12627.33 69.15 54500.85 88888.00 2016-12-09 22:38:12.125 344 12627.38 69.10 54500.90 88888.00 2016-12-09 22:38:12.250 344 12627.45 69.10 54500.90 88888.00 2016-12-09 22:38:12.375 344 12627.58 69.10 54500.90 88888.00 2016-12-09 22:38:12.500 344 12627.67 69.03 54500.93 88888.00 2016-12-09 22:38:12.625 344 12627.75 69.00 54500.93 88888.00 2016-12-09 22:38:12.750 344 12627.83 68.97 54500.95 88888.00 2016-12-09 22:38:12.875 344 12627.95 68.92 54500.97 88888.00 2016-12-09 22:38:13.000 344 12628.05 68.90 54500.97 88888.00 2016-12-09 22:38:13.125 344 12628.12 68.92 54501.00 88888.00 2016-12-09 22:38:13.250 344 12628.20 68.90 54501.00 88888.00 2016-12-09 22:38:13.375 344 12628.38 68.90 54501.00 88888.00 2016-12-09 22:38:13.500 344 12628.45 68.88 54501.03 88888.00 2016-12-09 22:38:13.625 344 12628.50 68.85 54501.00 88888.00 2016-12-09 22:38:13.750 344 12628.58 68.85 54501.03 88888.00 2016-12-09 22:38:13.875 344 12628.65 68.85 54501.05 88888.00 2016-12-09 22:38:14.000 344 12628.75 68.80 54501.07 88888.00 2016-12-09 22:38:14.125 344 12628.83 68.78 54501.07 88888.00 2016-12-09 22:38:14.250 344 12628.88 68.75 54501.07 88888.00 2016-12-09 22:38:14.375 344 12628.95 68.75 54501.05 88888.00 2016-12-09 22:38:14.500 344 12629.05 68.75 54501.05 88888.00 2016-12-09 22:38:14.625 344 12629.15 68.72 54501.07 88888.00 2016-12-09 22:38:14.750 344 12629.27 68.75 54501.07 88888.00 2016-12-09 22:38:14.875 344 12629.40 68.72 54501.07 88888.00 2016-12-09 22:38:15.000 344 12629.48 68.70 54501.10 88888.00 2016-12-09 22:38:15.125 344 12629.52 68.70 54501.10 88888.00 2016-12-09 22:38:15.250 344 12629.52 68.65 54501.10 88888.00 2016-12-09 22:38:15.375 344 12629.62 68.62 54501.10 88888.00 2016-12-09 22:38:15.500 344 12629.77 68.62 54501.12 88888.00 2016-12-09 22:38:15.625 344 12629.85 68.60 54501.15 88888.00 2016-12-09 22:38:15.750 344 12629.92 68.62 54501.15 88888.00 2016-12-09 22:38:15.875 344 12630.00 68.60 54501.15 88888.00 2016-12-09 22:38:16.000 344 12630.02 68.58 54501.10 88888.00 2016-12-09 22:38:16.125 344 12630.12 68.58 54501.15 88888.00 2016-12-09 22:38:16.250 344 12630.23 68.50 54501.15 88888.00 2016-12-09 22:38:16.375 344 12630.38 68.50 54501.18 88888.00 2016-12-09 22:38:16.500 344 12630.45 68.47 54501.20 88888.00 2016-12-09 22:38:16.625 344 12630.48 68.45 54501.22 88888.00 2016-12-09 22:38:16.750 344 12630.45 68.45 54501.22 88888.00 2016-12-09 22:38:16.875 344 12630.45 68.45 54501.20 88888.00 2016-12-09 22:38:17.000 344 12630.55 68.40 54501.20 88888.00 2016-12-09 22:38:17.125 344 12630.62 68.38 54501.22 88888.00 2016-12-09 22:38:17.250 344 12630.75 68.35 54501.28 88888.00 2016-12-09 22:38:17.375 344 12630.83 68.33 54501.28 88888.00 2016-12-09 22:38:17.500 344 12630.83 68.28 54501.25 88888.00 2016-12-09 22:38:17.625 344 12630.90 68.25 54501.28 88888.00 2016-12-09 22:38:17.750 344 12630.98 68.17 54501.28 88888.00 2016-12-09 22:38:17.875 344 12631.02 68.10 54501.30 88888.00 2016-12-09 22:38:18.000 344 12631.12 68.05 54501.32 88888.00 2016-12-09 22:38:18.125 344 12631.17 68.03 54501.32 88888.00 2016-12-09 22:38:18.250 344 12631.25 67.95 54501.35 88888.00 2016-12-09 22:38:18.375 344 12631.33 67.90 54501.35 88888.00 2016-12-09 22:38:18.500 344 12631.35 67.83 54501.38 88888.00 2016-12-09 22:38:18.625 344 12631.45 67.80 54501.38 88888.00 2016-12-09 22:38:18.750 344 12631.50 67.72 54501.38 88888.00 2016-12-09 22:38:18.875 344 12631.52 67.65 54501.38 88888.00 2016-12-09 22:38:19.000 344 12631.60 67.58 54501.40 88888.00 2016-12-09 22:38:19.125 344 12631.75 67.55 54501.43 88888.00 2016-12-09 22:38:19.250 344 12631.85 67.45 54501.43 88888.00 2016-12-09 22:38:19.375 344 12631.90 67.42 54501.43 88888.00 2016-12-09 22:38:19.500 344 12631.98 67.33 54501.47 88888.00 2016-12-09 22:38:19.625 344 12632.05 67.28 54501.50 88888.00 2016-12-09 22:38:19.750 344 12632.02 67.22 54501.53 88888.00 2016-12-09 22:38:19.875 344 12632.02 67.17 54501.55 88888.00 2016-12-09 22:38:20.000 344 12632.05 67.15 54501.55 88888.00 2016-12-09 22:38:20.125 344 12632.15 67.12 54501.57 88888.00 2016-12-09 22:38:20.250 344 12632.12 67.00 54501.57 88888.00 2016-12-09 22:38:20.375 344 12632.17 66.95 54501.57 88888.00 2016-12-09 22:38:20.500 344 12632.25 66.90 54501.60 88888.00 2016-12-09 22:38:20.625 344 12632.33 66.85 54501.60 88888.00 2016-12-09 22:38:20.750 344 12632.35 66.80 54501.62 88888.00 2016-12-09 22:38:20.875 344 12632.40 66.78 54501.68 88888.00 2016-12-09 22:38:21.000 344 12632.48 66.75 54501.68 88888.00 2016-12-09 22:38:21.125 344 12632.55 66.70 54501.68 88888.00 2016-12-09 22:38:21.250 344 12632.55 66.65 54501.70 88888.00 2016-12-09 22:38:21.375 344 12632.58 66.62 54501.72 88888.00 2016-12-09 22:38:21.500 344 12632.62 66.55 54501.75 88888.00 2016-12-09 22:38:21.625 344 12632.70 66.53 54501.78 88888.00 2016-12-09 22:38:21.750 344 12632.77 66.50 54501.82 88888.00 2016-12-09 22:38:21.875 344 12632.77 66.50 54501.80 88888.00 2016-12-09 22:38:22.000 344 12632.75 66.42 54501.82 88888.00 2016-12-09 22:38:22.125 344 12632.77 66.40 54501.85 88888.00 2016-12-09 22:38:22.250 344 12632.77 66.35 54501.90 88888.00 2016-12-09 22:38:22.375 344 12632.85 66.38 54501.93 88888.00 2016-12-09 22:38:22.500 344 12632.92 66.33 54501.93 88888.00 2016-12-09 22:38:22.625 344 12632.95 66.30 54501.95 88888.00 2016-12-09 22:38:22.750 344 12633.02 66.28 54501.97 88888.00 2016-12-09 22:38:22.875 344 12633.12 66.25 54502.00 88888.00 2016-12-09 22:38:23.000 344 12633.23 66.20 54501.97 88888.00 2016-12-09 22:38:23.125 344 12633.30 66.12 54502.03 88888.00 2016-12-09 22:38:23.250 344 12633.27 66.10 54502.10 88888.00 2016-12-09 22:38:23.375 344 12633.35 66.12 54502.12 88888.00 2016-12-09 22:38:23.500 344 12633.42 66.10 54502.15 88888.00 2016-12-09 22:38:23.625 344 12633.42 66.08 54502.20 88888.00 2016-12-09 22:38:23.750 344 12633.35 66.03 54502.22 88888.00 2016-12-09 22:38:23.875 344 12633.35 65.97 54502.25 88888.00 2016-12-09 22:38:24.000 344 12633.58 65.95 54502.25 88888.00 2016-12-09 22:38:24.125 344 12633.62 65.92 54502.30 88888.00 2016-12-09 22:38:24.250 344 12633.62 65.88 54502.32 88888.00 2016-12-09 22:38:24.375 344 12633.65 65.90 54502.32 88888.00 2016-12-09 22:38:24.500 344 12633.70 65.85 54502.38 88888.00 2016-12-09 22:38:24.625 344 12633.73 65.83 54502.38 88888.00 2016-12-09 22:38:24.750 344 12633.83 65.78 54502.43 88888.00 2016-12-09 22:38:24.875 344 12633.92 65.75 54502.45 88888.00 2016-12-09 22:38:25.000 344 12633.98 65.67 54502.45 88888.00 2016-12-09 22:38:25.125 344 12634.00 65.65 54502.47 88888.00 2016-12-09 22:38:25.250 344 12633.95 65.62 54502.50 88888.00 2016-12-09 22:38:25.375 344 12634.00 65.60 54502.53 88888.00 2016-12-09 22:38:25.500 344 12634.12 65.60 54502.57 88888.00 2016-12-09 22:38:25.625 344 12634.17 65.58 54502.60 88888.00 2016-12-09 22:38:25.750 344 12634.15 65.53 54502.62 88888.00 2016-12-09 22:38:25.875 344 12634.17 65.53 54502.62 88888.00 2016-12-09 22:38:26.000 344 12634.20 65.47 54502.68 88888.00 2016-12-09 22:38:26.125 344 12634.27 65.40 54502.70 88888.00 2016-12-09 22:38:26.250 344 12634.35 65.38 54502.75 88888.00 2016-12-09 22:38:26.375 344 12634.40 65.40 54502.75 88888.00 2016-12-09 22:38:26.500 344 12634.42 65.38 54502.78 88888.00 2016-12-09 22:38:26.625 344 12634.55 65.33 54502.82 88888.00 2016-12-09 22:38:26.750 344 12634.67 65.30 54502.85 88888.00 2016-12-09 22:38:26.875 344 12634.75 65.33 54502.88 88888.00 2016-12-09 22:38:27.000 344 12634.80 65.33 54502.90 88888.00 2016-12-09 22:38:27.125 344 12634.80 65.30 54502.93 88888.00 2016-12-09 22:38:27.250 344 12634.83 65.30 54502.97 88888.00 2016-12-09 22:38:27.375 344 12634.85 65.25 54503.00 88888.00 2016-12-09 22:38:27.500 344 12634.83 65.20 54503.03 88888.00 2016-12-09 22:38:27.625 344 12634.92 65.20 54503.05 88888.00 2016-12-09 22:38:27.750 344 12635.00 65.17 54503.07 88888.00 2016-12-09 22:38:27.875 344 12635.10 65.12 54503.07 88888.00 2016-12-09 22:38:28.000 344 12635.17 65.10 54503.10 88888.00 2016-12-09 22:38:28.125 344 12635.20 65.08 54503.15 88888.00 2016-12-09 22:38:28.250 344 12635.20 65.03 54503.18 88888.00 2016-12-09 22:38:28.375 344 12635.27 65.05 54503.18 88888.00 2016-12-09 22:38:28.500 344 12635.40 64.97 54503.20 88888.00 2016-12-09 22:38:28.625 344 12635.48 64.95 54503.25 88888.00 2016-12-09 22:38:28.750 344 12635.48 64.95 54503.32 88888.00 2016-12-09 22:38:28.875 344 12635.52 64.85 54503.32 88888.00 2016-12-09 22:38:29.000 344 12635.60 64.85 54503.32 88888.00 2016-12-09 22:38:29.125 344 12635.70 64.83 54503.35 88888.00 2016-12-09 22:38:29.250 344 12635.75 64.78 54503.38 88888.00 2016-12-09 22:38:29.375 344 12635.80 64.75 54503.40 88888.00 2016-12-09 22:38:29.500 344 12635.83 64.70 54503.45 88888.00 2016-12-09 22:38:29.625 344 12635.88 64.70 54503.47 88888.00 2016-12-09 22:38:29.750 344 12635.92 64.65 54503.50 88888.00 2016-12-09 22:38:29.875 344 12635.95 64.60 54503.53 88888.00 2016-12-09 22:38:30.000 344 12636.00 64.55 54503.50 88888.00 2016-12-09 22:38:30.125 344 12636.12 64.53 54503.55 88888.00 2016-12-09 22:38:30.250 344 12636.20 64.45 54503.57 88888.00 2016-12-09 22:38:30.375 344 12636.23 64.45 54503.60 88888.00 2016-12-09 22:38:30.500 344 12636.27 64.42 54503.62 88888.00 2016-12-09 22:38:30.625 344 12636.35 64.38 54503.65 88888.00 2016-12-09 22:38:30.750 344 12636.45 64.35 54503.68 88888.00 2016-12-09 22:38:30.875 344 12636.48 64.33 54503.72 88888.00 2016-12-09 22:38:31.000 344 12636.48 64.28 54503.72 88888.00 2016-12-09 22:38:31.125 344 12636.60 64.25 54503.75 88888.00 2016-12-09 22:38:31.250 344 12636.65 64.22 54503.78 88888.00 2016-12-09 22:38:31.375 344 12636.70 64.20 54503.80 88888.00 2016-12-09 22:38:31.500 344 12636.75 64.17 54503.80 88888.00 2016-12-09 22:38:31.625 344 12636.80 64.17 54503.82 88888.00 2016-12-09 22:38:31.750 344 12636.85 64.12 54503.82 88888.00 2016-12-09 22:38:31.875 344 12636.83 64.12 54503.82 88888.00 2016-12-09 22:38:32.000 344 12636.90 64.10 54503.90 88888.00 2016-12-09 22:38:32.125 344 12636.98 64.05 54503.93 88888.00 2016-12-09 22:38:32.250 344 12637.08 64.03 54503.93 88888.00 2016-12-09 22:38:32.375 344 12637.15 64.03 54503.93 88888.00 2016-12-09 22:38:32.500 344 12637.20 64.00 54503.93 88888.00 2016-12-09 22:38:32.625 344 12637.23 63.98 54503.97 88888.00 2016-12-09 22:38:32.750 344 12637.33 63.92 54504.00 88888.00 2016-12-09 22:38:32.875 344 12637.40 63.92 54504.03 88888.00 2016-12-09 22:38:33.000 344 12637.42 63.90 54504.00 88888.00 2016-12-09 22:38:33.125 344 12637.50 63.88 54504.05 88888.00 2016-12-09 22:38:33.250 344 12637.60 63.85 54504.07 88888.00 2016-12-09 22:38:33.375 344 12637.67 63.83 54504.07 88888.00 2016-12-09 22:38:33.500 344 12637.65 63.77 54504.07 88888.00 2016-12-09 22:38:33.625 344 12637.67 63.73 54504.10 88888.00 2016-12-09 22:38:33.750 344 12637.77 63.73 54504.10 88888.00 2016-12-09 22:38:33.875 344 12637.88 63.70 54504.12 88888.00 2016-12-09 22:38:34.000 344 12637.95 63.67 54504.12 88888.00 2016-12-09 22:38:34.125 344 12638.00 63.62 54504.18 88888.00 2016-12-09 22:38:34.250 344 12638.05 63.58 54504.18 88888.00 2016-12-09 22:38:34.375 344 12638.12 63.60 54504.20 88888.00 2016-12-09 22:38:34.500 344 12638.25 63.60 54504.20 88888.00 2016-12-09 22:38:34.625 344 12638.35 63.60 54504.20 88888.00 2016-12-09 22:38:34.750 344 12638.45 63.58 54504.25 88888.00 2016-12-09 22:38:34.875 344 12638.55 63.58 54504.25 88888.00 2016-12-09 22:38:35.000 344 12638.60 63.58 54504.22 88888.00 2016-12-09 22:38:35.125 344 12638.62 63.58 54504.25 88888.00 2016-12-09 22:38:35.250 344 12638.70 63.52 54504.30 88888.00 2016-12-09 22:38:35.375 344 12638.77 63.55 54504.30 88888.00 2016-12-09 22:38:35.500 344 12638.85 63.55 54504.32 88888.00 2016-12-09 22:38:35.625 344 12638.92 63.52 54504.32 88888.00 2016-12-09 22:38:35.750 344 12639.00 63.52 54504.32 88888.00 2016-12-09 22:38:35.875 344 12639.05 63.52 54504.35 88888.00 2016-12-09 22:38:36.000 344 12639.12 63.50 54504.38 88888.00 2016-12-09 22:38:36.125 344 12639.17 63.50 54504.38 88888.00 2016-12-09 22:38:36.250 344 12639.15 63.48 54504.38 88888.00 2016-12-09 22:38:36.375 344 12639.25 63.50 54504.40 88888.00 2016-12-09 22:38:36.500 344 12639.35 63.55 54504.43 88888.00 2016-12-09 22:38:36.625 344 12639.48 63.50 54504.43 88888.00 2016-12-09 22:38:36.750 344 12639.52 63.52 54504.43 88888.00 2016-12-09 22:38:36.875 344 12639.62 63.55 54504.45 88888.00 2016-12-09 22:38:37.000 344 12639.75 63.55 54504.45 88888.00 2016-12-09 22:38:37.125 344 12639.75 63.50 54504.47 88888.00 2016-12-09 22:38:37.250 344 12639.83 63.50 54504.47 88888.00 2016-12-09 22:38:37.375 344 12639.92 63.50 54504.45 88888.00 2016-12-09 22:38:37.500 344 12639.92 63.50 54504.45 88888.00 2016-12-09 22:38:37.625 344 12640.00 63.52 54504.45 88888.00 2016-12-09 22:38:37.750 344 12640.10 63.50 54504.47 88888.00 2016-12-09 22:38:37.875 344 12640.17 63.50 54504.47 88888.00 2016-12-09 22:38:38.000 344 12640.25 63.52 54504.47 88888.00 2016-12-09 22:38:38.125 344 12640.20 63.52 54504.50 88888.00 2016-12-09 22:38:38.250 344 12640.25 63.55 54504.50 88888.00 2016-12-09 22:38:38.375 344 12640.40 63.55 54504.53 88888.00 2016-12-09 22:38:38.500 344 12640.52 63.58 54504.53 88888.00 2016-12-09 22:38:38.625 344 12640.55 63.58 54504.53 88888.00 2016-12-09 22:38:38.750 344 12640.65 63.60 54504.55 88888.00 2016-12-09 22:38:38.875 344 12640.70 63.60 54504.55 88888.00 2016-12-09 22:38:39.000 344 12640.75 63.55 54504.53 88888.00 2016-12-09 22:38:39.125 344 12640.77 63.52 54504.57 88888.00 2016-12-09 22:38:39.250 344 12640.92 63.55 54504.62 88888.00 2016-12-09 22:38:39.375 344 12640.98 63.55 54504.60 88888.00 2016-12-09 22:38:39.500 344 12641.02 63.55 54504.62 88888.00 2016-12-09 22:38:39.625 344 12641.05 63.55 54504.62 88888.00 2016-12-09 22:38:39.750 344 12641.17 63.58 54504.65 88888.00 2016-12-09 22:38:39.875 344 12641.25 63.55 54504.65 88888.00 2016-12-09 22:38:40.000 344 12641.33 63.52 54504.65 88888.00 2016-12-09 22:38:40.125 344 12641.42 63.52 54504.68 88888.00 2016-12-09 22:38:40.250 344 12641.50 63.55 54504.70 88888.00 2016-12-09 22:38:40.375 344 12641.52 63.52 54504.70 88888.00 2016-12-09 22:38:40.500 344 12641.52 63.52 54504.70 88888.00 2016-12-09 22:38:40.625 344 12641.62 63.48 54504.72 88888.00 2016-12-09 22:38:40.750 344 12641.77 63.50 54504.72 88888.00 2016-12-09 22:38:40.875 344 12641.85 63.48 54504.75 88888.00 2016-12-09 22:38:41.000 344 12641.92 63.50 54504.72 88888.00 2016-12-09 22:38:41.125 344 12642.00 63.48 54504.75 88888.00 2016-12-09 22:38:41.250 344 12642.12 63.45 54504.75 88888.00 2016-12-09 22:38:41.375 344 12642.23 63.45 54504.75 88888.00 2016-12-09 22:38:41.500 344 12642.23 63.50 54504.75 88888.00 2016-12-09 22:38:41.625 344 12642.30 63.48 54504.78 88888.00 2016-12-09 22:38:41.750 344 12642.42 63.45 54504.80 88888.00 2016-12-09 22:38:41.875 344 12642.52 63.52 54504.80 88888.00 2016-12-09 22:38:42.000 344 12642.55 63.52 54504.80 88888.00 2016-12-09 22:38:42.125 344 12642.55 63.50 54504.82 88888.00 2016-12-09 22:38:42.250 344 12642.60 63.52 54504.85 88888.00 2016-12-09 22:38:42.375 344 12642.75 63.55 54504.88 88888.00 2016-12-09 22:38:42.500 344 12642.88 63.60 54504.85 88888.00 2016-12-09 22:38:42.625 344 12642.95 63.62 54504.85 88888.00 2016-12-09 22:38:42.750 344 12643.05 63.60 54504.90 88888.00 2016-12-09 22:38:42.875 344 12643.15 63.60 54504.90 88888.00 2016-12-09 22:38:43.000 344 12643.12 63.65 54504.93 88888.00 2016-12-09 22:38:43.125 344 12643.12 63.65 54504.93 88888.00 2016-12-09 22:38:43.250 344 12643.15 63.67 54504.95 88888.00 2016-12-09 22:38:43.375 344 12643.27 63.70 54504.95 88888.00 2016-12-09 22:38:43.500 344 12643.42 63.73 54504.97 88888.00 2016-12-09 22:38:43.625 344 12643.48 63.80 54504.97 88888.00 2016-12-09 22:38:43.750 344 12643.48 63.80 54504.97 88888.00 2016-12-09 22:38:43.875 344 12643.58 63.83 54505.00 88888.00 2016-12-09 22:38:44.000 344 12643.70 63.88 54505.00 88888.00 2016-12-09 22:38:44.125 344 12643.77 63.98 54505.05 88888.00 2016-12-09 22:38:44.250 344 12643.75 64.00 54505.05 88888.00 2016-12-09 22:38:44.375 344 12643.83 64.03 54505.07 88888.00 2016-12-09 22:38:44.500 344 12643.92 64.05 54505.07 88888.00 2016-12-09 22:38:44.625 344 12644.02 64.10 54505.10 88888.00 2016-12-09 22:38:44.750 344 12644.05 64.17 54505.15 88888.00 2016-12-09 22:38:44.875 344 12644.08 64.22 54505.18 88888.00 2016-12-09 22:38:45.000 344 12644.17 64.22 54505.15 88888.00 2016-12-09 22:38:45.125 344 12644.23 64.28 54505.15 88888.00 2016-12-09 22:38:45.250 344 12644.27 64.38 54505.20 88888.00 2016-12-09 22:38:45.375 344 12644.40 64.42 54505.25 88888.00 2016-12-09 22:38:45.500 344 12644.42 64.45 54505.25 88888.00 2016-12-09 22:38:45.625 344 12644.50 64.50 54505.28 88888.00 2016-12-09 22:38:45.750 344 12644.62 64.58 54505.28 88888.00 2016-12-09 22:38:45.875 344 12644.75 64.65 54505.30 88888.00 2016-12-09 22:38:46.000 344 12644.80 64.67 54505.30 88888.00 2016-12-09 22:38:46.125 344 12644.77 64.72 54505.30 88888.00 2016-12-09 22:38:46.250 344 12644.80 64.75 54505.35 88888.00 2016-12-09 22:38:46.375 344 12644.90 64.80 54505.35 88888.00 2016-12-09 22:38:46.500 344 12645.00 64.83 54505.38 88888.00 2016-12-09 22:38:46.625 344 12645.10 64.88 54505.40 88888.00 2016-12-09 22:38:46.750 344 12645.12 64.90 54505.43 88888.00 2016-12-09 22:38:46.875 344 12645.23 65.00 54505.45 88888.00 2016-12-09 22:38:47.000 344 12645.25 65.05 54505.47 88888.00 2016-12-09 22:38:47.125 344 12645.25 65.08 54505.53 88888.00 2016-12-09 22:38:47.250 344 12645.38 65.15 54505.55 88888.00 2016-12-09 22:38:47.375 344 12645.50 65.20 54505.57 88888.00 2016-12-09 22:38:47.500 344 12645.50 65.25 54505.57 88888.00 2016-12-09 22:38:47.625 344 12645.52 65.28 54505.57 88888.00 2016-12-09 22:38:47.750 344 12645.60 65.28 54505.60 88888.00 2016-12-09 22:38:47.875 344 12645.73 65.35 54505.62 88888.00 2016-12-09 22:38:48.000 344 12645.77 65.42 54505.65 88888.00 2016-12-09 22:38:48.125 344 12645.77 65.45 54505.68 88888.00 2016-12-09 22:38:48.250 344 12645.80 65.47 54505.72 88888.00 2016-12-09 22:38:48.375 344 12645.83 65.53 54505.75 88888.00 2016-12-09 22:38:48.500 344 12645.88 65.58 54505.78 88888.00 2016-12-09 22:38:48.625 344 12645.95 65.65 54505.80 88888.00 2016-12-09 22:38:48.750 344 12646.00 65.67 54505.80 88888.00 2016-12-09 22:38:48.875 344 12646.00 65.65 54505.82 88888.00 2016-12-09 22:38:49.000 344 12646.00 65.67 54505.88 88888.00 2016-12-09 22:38:49.125 344 12646.08 65.72 54505.90 88888.00 2016-12-09 22:38:49.250 344 12646.15 65.75 54505.93 88888.00 2016-12-09 22:38:49.375 344 12646.27 65.80 54505.95 88888.00 2016-12-09 22:38:49.500 344 12646.30 65.83 54506.00 88888.00 2016-12-09 22:38:49.625 344 12646.35 65.85 54506.05 88888.00 2016-12-09 22:38:49.750 344 12646.38 65.88 54506.05 88888.00 2016-12-09 22:38:49.875 344 12646.35 65.90 54506.07 88888.00 2016-12-09 22:38:50.000 344 12646.40 65.90 54506.10 88888.00 2016-12-09 22:38:50.125 344 12646.42 65.95 54506.15 88888.00 2016-12-09 22:38:50.250 344 12646.40 65.92 54506.20 88888.00 2016-12-09 22:38:50.375 344 12646.42 65.97 54506.22 88888.00 2016-12-09 22:38:50.500 344 12646.40 65.97 54506.30 88888.00 2016-12-09 22:38:50.625 344 12646.45 66.00 54506.35 88888.00 2016-12-09 22:38:50.750 344 12646.48 66.00 54506.38 88888.00 2016-12-09 22:38:50.875 344 12646.50 66.03 54506.43 88888.00 2016-12-09 22:38:51.000 344 12646.58 66.03 54506.43 88888.00 2016-12-09 22:38:51.125 344 12646.58 66.00 54506.47 88888.00 2016-12-09 22:38:51.250 344 12646.52 65.97 54506.53 88888.00 2016-12-09 22:38:51.375 344 12646.60 66.00 54506.57 88888.00 2016-12-09 22:38:51.500 344 12646.60 66.00 54506.57 88888.00 2016-12-09 22:38:51.625 344 12646.58 66.03 54506.65 88888.00 2016-12-09 22:38:51.750 344 12646.55 66.03 54506.70 88888.00 2016-12-09 22:38:51.875 344 12646.62 66.03 54506.72 88888.00 2016-12-09 22:38:52.000 344 12646.62 66.03 54506.78 88888.00 2016-12-09 22:38:52.125 344 12646.62 66.00 54506.82 88888.00 2016-12-09 22:38:52.250 344 12646.58 66.00 54506.85 88888.00 2016-12-09 22:38:52.375 344 12646.58 65.97 54506.88 88888.00 2016-12-09 22:38:52.500 344 12646.52 65.97 54506.93 88888.00 2016-12-09 22:38:52.625 344 12646.55 65.97 54507.00 88888.00 2016-12-09 22:38:52.750 344 12646.65 65.97 54507.03 88888.00 2016-12-09 22:38:52.875 344 12646.67 66.00 54507.10 88888.00 2016-12-09 22:38:53.000 344 12646.67 66.00 54507.12 88888.00 2016-12-09 22:38:53.125 344 12646.60 65.95 54507.20 88888.00 2016-12-09 22:38:53.250 344 12646.58 65.92 54507.25 88888.00 2016-12-09 22:38:53.375 344 12646.62 65.95 54507.28 88888.00 2016-12-09 22:38:53.500 344 12646.65 65.90 54507.32 88888.00 2016-12-09 22:38:53.625 344 12646.62 65.90 54507.38 88888.00 2016-12-09 22:38:53.750 344 12646.67 65.83 54507.43 88888.00 2016-12-09 22:38:53.875 344 12646.77 65.80 54507.45 88888.00 2016-12-09 22:38:54.000 344 12646.75 65.80 54507.50 88888.00 2016-12-09 22:38:54.125 344 12646.73 65.83 54507.57 88888.00 2016-12-09 22:38:54.250 344 12646.62 65.80 54507.65 88888.00 2016-12-09 22:38:54.375 344 12646.62 65.78 54507.65 88888.00 2016-12-09 22:38:54.500 344 12646.62 65.70 54507.72 88888.00 2016-12-09 22:38:54.625 344 12646.62 65.67 54507.75 88888.00 2016-12-09 22:38:54.750 344 12646.65 65.67 54507.82 88888.00 2016-12-09 22:38:54.875 344 12646.67 65.65 54507.88 88888.00 2016-12-09 22:38:55.000 344 12646.67 65.65 54507.93 88888.00 2016-12-09 22:38:55.125 344 12646.67 65.62 54507.95 88888.00 2016-12-09 22:38:55.250 344 12646.67 65.62 54507.97 88888.00 2016-12-09 22:38:55.375 344 12646.73 65.60 54508.03 88888.00 2016-12-09 22:38:55.500 344 12646.75 65.58 54508.07 88888.00 2016-12-09 22:38:55.625 344 12646.73 65.55 54508.12 88888.00 2016-12-09 22:38:55.750 344 12646.75 65.53 54508.18 88888.00 2016-12-09 22:38:55.875 344 12646.80 65.53 54508.22 88888.00 2016-12-09 22:38:56.000 344 12646.80 65.47 54508.25 88888.00 2016-12-09 22:38:56.125 344 12646.83 65.42 54508.32 88888.00 2016-12-09 22:38:56.250 344 12646.85 65.42 54508.38 88888.00 2016-12-09 22:38:56.375 344 12646.88 65.40 54508.43 88888.00 2016-12-09 22:38:56.500 344 12646.88 65.38 54508.50 88888.00 2016-12-09 22:38:56.625 344 12646.88 65.35 54508.53 88888.00 2016-12-09 22:38:56.750 344 12646.92 65.30 54508.57 88888.00 2016-12-09 22:38:56.875 344 12646.92 65.25 54508.57 88888.00 2016-12-09 22:38:57.000 344 12646.92 65.25 54508.60 88888.00 2016-12-09 22:38:57.125 344 12646.95 65.20 54508.65 88888.00 2016-12-09 22:38:57.250 344 12646.92 65.15 54508.72 88888.00 2016-12-09 22:38:57.375 344 12646.90 65.17 54508.75 88888.00 2016-12-09 22:38:57.500 344 12646.95 65.12 54508.80 88888.00 2016-12-09 22:38:57.625 344 12646.98 65.10 54508.82 88888.00 2016-12-09 22:38:57.750 344 12646.98 65.10 54508.85 88888.00 2016-12-09 22:38:57.875 344 12647.00 65.05 54508.88 88888.00 2016-12-09 22:38:58.000 344 12647.08 65.00 54508.93 88888.00 2016-12-09 22:38:58.125 344 12647.12 65.00 54508.97 88888.00 2016-12-09 22:38:58.250 344 12647.15 64.95 54509.00 88888.00 2016-12-09 22:38:58.375 344 12647.17 64.92 54509.05 88888.00 2016-12-09 22:38:58.500 344 12647.23 64.88 54509.07 88888.00 2016-12-09 22:38:58.625 344 12647.25 64.85 54509.10 88888.00 2016-12-09 22:38:58.750 344 12647.27 64.83 54509.18 88888.00 2016-12-09 22:38:58.875 344 12647.33 64.80 54509.20 88888.00 2016-12-09 22:38:59.000 344 12647.38 64.72 54509.22 88888.00 2016-12-09 22:38:59.125 344 12647.42 64.70 54509.28 88888.00 2016-12-09 22:38:59.250 344 12647.48 64.65 54509.35 88888.00 2016-12-09 22:38:59.375 344 12647.58 64.60 54509.35 88888.00 2016-12-09 22:38:59.500 344 12647.62 64.55 54509.43 88888.00 2016-12-09 22:38:59.625 344 12647.67 64.53 54509.47 88888.00 2016-12-09 22:38:59.750 344 12647.67 64.50 54509.50 88888.00 2016-12-09 22:38:59.875 344 12647.70 64.45 54509.55 88888.00 2016-12-09 22:39:00.000 344 12647.80 64.42 54509.57 88888.00 2016-12-09 22:39:00.125 344 12647.90 64.38 54509.57 88888.00 2016-12-09 22:39:00.250 344 12647.92 64.35 54509.62 88888.00 2016-12-09 22:39:00.375 344 12647.92 64.33 54509.62 88888.00 2016-12-09 22:39:00.500 344 12647.90 64.33 54509.70 88888.00 2016-12-09 22:39:00.625 344 12648.02 64.28 54509.72 88888.00 2016-12-09 22:39:00.750 344 12648.15 64.25 54509.75 88888.00 2016-12-09 22:39:00.875 344 12648.17 64.25 54509.75 88888.00 2016-12-09 22:39:01.000 344 12648.23 64.17 54509.82 88888.00 2016-12-09 22:39:01.125 344 12648.27 64.15 54509.88 88888.00 2016-12-09 22:39:01.250 344 12648.35 64.15 54509.90 88888.00 2016-12-09 22:39:01.375 344 12648.40 64.12 54509.93 88888.00 2016-12-09 22:39:01.500 344 12648.42 64.15 54509.95 88888.00 2016-12-09 22:39:01.625 344 12648.42 64.12 54510.03 88888.00 2016-12-09 22:39:01.750 344 12648.45 64.10 54510.05 88888.00 2016-12-09 22:39:01.875 344 12648.55 64.12 54510.07 88888.00 2016-12-09 22:39:02.000 344 12648.65 64.10 54510.10 88888.00 2016-12-09 22:39:02.125 344 12648.75 64.08 54510.12 88888.00 2016-12-09 22:39:02.250 344 12648.80 64.10 54510.18 88888.00 2016-12-09 22:39:02.375 344 12648.80 64.10 54510.20 88888.00 2016-12-09 22:39:02.500 344 12648.83 64.08 54510.22 88888.00 2016-12-09 22:39:02.625 344 12648.90 64.10 54510.28 88888.00 2016-12-09 22:39:02.750 344 12649.02 64.12 54510.32 88888.00 2016-12-09 22:39:02.875 344 12649.12 64.12 54510.38 88888.00 2016-12-09 22:39:03.000 344 12649.08 64.12 54510.38 88888.00 2016-12-09 22:39:03.125 344 12649.12 64.12 54510.43 88888.00 2016-12-09 22:39:03.250 344 12649.17 64.12 54510.50 88888.00 2016-12-09 22:39:03.375 344 12649.30 64.15 54510.53 88888.00 2016-12-09 22:39:03.500 344 12649.40 64.12 54510.55 88888.00 2016-12-09 22:39:03.625 344 12649.40 64.15 54510.55 88888.00 2016-12-09 22:39:03.750 344 12649.42 64.17 54510.60 88888.00 2016-12-09 22:39:03.875 344 12649.50 64.17 54510.65 88888.00 2016-12-09 22:39:04.000 344 12649.52 64.17 54510.68 88888.00 2016-12-09 22:39:04.125 344 12649.52 64.17 54510.70 88888.00 2016-12-09 22:39:04.250 344 12649.50 64.15 54510.75 88888.00 2016-12-09 22:39:04.375 344 12649.58 64.17 54510.78 88888.00 2016-12-09 22:39:04.500 344 12649.65 64.20 54510.80 88888.00 2016-12-09 22:39:04.625 344 12649.73 64.22 54510.85 88888.00 2016-12-09 22:39:04.750 344 12649.77 64.22 54510.88 88888.00 2016-12-09 22:39:04.875 344 12649.85 64.22 54510.90 88888.00 2016-12-09 22:39:05.000 344 12649.88 64.25 54510.93 88888.00 2016-12-09 22:39:05.125 344 12649.98 64.28 54511.03 88888.00 2016-12-09 22:39:05.250 344 12649.92 64.25 54511.05 88888.00 2016-12-09 22:39:05.375 344 12649.95 64.22 54511.07 88888.00 2016-12-09 22:39:05.500 344 12650.05 64.22 54511.10 88888.00 2016-12-09 22:39:05.625 344 12650.12 64.28 54511.10 88888.00 2016-12-09 22:39:05.750 344 12650.17 64.28 54511.15 88888.00 2016-12-09 22:39:05.875 344 12650.17 64.30 54511.20 88888.00 2016-12-09 22:39:06.000 344 12650.20 64.33 54511.25 88888.00 2016-12-09 22:39:06.125 344 12650.23 64.35 54511.32 88888.00 2016-12-09 22:39:06.250 344 12650.27 64.40 54511.35 88888.00 2016-12-09 22:39:06.375 344 12650.27 64.42 54511.38 88888.00 2016-12-09 22:39:06.500 344 12650.25 64.45 54511.38 88888.00 2016-12-09 22:39:06.625 344 12650.30 64.45 54511.45 88888.00 2016-12-09 22:39:06.750 344 12650.35 64.42 54511.47 88888.00 2016-12-09 22:39:06.875 344 12650.33 64.45 54511.50 88888.00 2016-12-09 22:39:07.000 344 12650.30 64.50 54511.55 88888.00 2016-12-09 22:39:07.125 344 12650.33 64.53 54511.60 88888.00 2016-12-09 22:39:07.250 344 12650.38 64.55 54511.65 88888.00 2016-12-09 22:39:07.375 344 12650.45 64.60 54511.70 88888.00 2016-12-09 22:39:07.500 344 12650.48 64.65 54511.72 88888.00 2016-12-09 22:39:07.625 344 12650.40 64.67 54511.78 88888.00 2016-12-09 22:39:07.750 344 12650.48 64.72 54511.80 88888.00 2016-12-09 22:39:07.875 344 12650.55 64.75 54511.82 88888.00 2016-12-09 22:39:08.000 344 12650.52 64.83 54511.90 88888.00 2016-12-09 22:39:08.125 344 12650.50 64.83 54511.95 88888.00 2016-12-09 22:39:08.250 344 12650.52 64.83 54511.97 88888.00 2016-12-09 22:39:08.375 344 12650.62 64.85 54512.00 88888.00 2016-12-09 22:39:08.500 344 12650.60 64.92 54512.03 88888.00 2016-12-09 22:39:08.625 344 12650.52 64.97 54512.05 88888.00 2016-12-09 22:39:08.750 344 12650.58 65.03 54512.10 88888.00 2016-12-09 22:39:08.875 344 12650.60 65.05 54512.15 88888.00 2016-12-09 22:39:09.000 344 12650.60 65.12 54512.20 88888.00 2016-12-09 22:39:09.125 344 12650.62 65.15 54512.28 88888.00 2016-12-09 22:39:09.250 344 12650.58 65.15 54512.30 88888.00 2016-12-09 22:39:09.375 344 12650.50 65.17 54512.30 88888.00 2016-12-09 22:39:09.500 344 12650.55 65.25 54512.35 88888.00 2016-12-09 22:39:09.625 344 12650.58 65.30 54512.43 88888.00 2016-12-09 22:39:09.750 344 12650.58 65.35 54512.47 88888.00 2016-12-09 22:39:09.875 344 12650.62 65.40 54512.55 88888.00 2016-12-09 22:39:10.000 344 12650.58 65.40 54512.57 88888.00 2016-12-09 22:39:10.125 344 12650.60 65.45 54512.62 88888.00 2016-12-09 22:39:10.250 344 12650.58 65.47 54512.70 88888.00 2016-12-09 22:39:10.375 344 12650.55 65.50 54512.72 88888.00 2016-12-09 22:39:10.500 344 12650.52 65.53 54512.75 88888.00 2016-12-09 22:39:10.625 344 12650.55 65.55 54512.80 88888.00 2016-12-09 22:39:10.750 344 12650.52 65.62 54512.88 88888.00 2016-12-09 22:39:10.875 344 12650.50 65.65 54512.90 88888.00 2016-12-09 22:39:11.000 344 12650.50 65.65 54512.95 88888.00 2016-12-09 22:39:11.125 344 12650.50 65.65 54513.00 88888.00 2016-12-09 22:39:11.250 344 12650.42 65.70 54513.10 88888.00 2016-12-09 22:39:11.375 344 12650.45 65.78 54513.15 88888.00 2016-12-09 22:39:11.500 344 12650.42 65.80 54513.15 88888.00 2016-12-09 22:39:11.625 344 12650.40 65.83 54513.20 88888.00 2016-12-09 22:39:11.750 344 12650.38 65.85 54513.25 88888.00 2016-12-09 22:39:11.875 344 12650.38 65.90 54513.30 88888.00 2016-12-09 22:39:12.000 344 12650.35 65.90 54513.38 88888.00 2016-12-09 22:39:12.125 344 12650.33 65.90 54513.45 88888.00 2016-12-09 22:39:12.250 344 12650.27 65.90 54513.50 88888.00 2016-12-09 22:39:12.375 344 12650.30 65.92 54513.53 88888.00 2016-12-09 22:39:12.500 344 12650.25 65.92 54513.57 88888.00 2016-12-09 22:39:12.625 344 12650.20 65.95 54513.60 88888.00 2016-12-09 22:39:12.750 344 12650.15 65.97 54513.68 88888.00 2016-12-09 22:39:12.875 344 12650.10 65.97 54513.70 88888.00 2016-12-09 22:39:13.000 344 12650.12 66.00 54513.75 88888.00 2016-12-09 22:39:13.125 344 12650.12 66.03 54513.82 88888.00 2016-12-09 22:39:13.250 344 12650.08 66.03 54513.93 88888.00 2016-12-09 22:39:13.375 344 12650.00 66.08 54513.93 88888.00 2016-12-09 22:39:13.500 344 12649.98 66.08 54514.00 88888.00 2016-12-09 22:39:13.625 344 12649.90 66.08 54514.05 88888.00 2016-12-09 22:39:13.750 344 12649.85 66.08 54514.10 88888.00 2016-12-09 22:39:13.875 344 12649.83 66.05 54514.15 88888.00 2016-12-09 22:39:14.000 344 12649.83 66.05 54514.18 88888.00 2016-12-09 22:39:14.125 344 12649.75 66.12 54514.25 88888.00 2016-12-09 22:39:14.250 344 12649.65 66.12 54514.32 88888.00 2016-12-09 22:39:14.375 344 12649.62 66.15 54514.38 88888.00 2016-12-09 22:39:14.500 344 12649.62 66.12 54514.43 88888.00 2016-12-09 22:39:14.625 344 12649.62 66.08 54514.47 88888.00 2016-12-09 22:39:14.750 344 12649.62 66.08 54514.50 88888.00 2016-12-09 22:39:14.875 344 12649.60 66.10 54514.55 88888.00 2016-12-09 22:39:15.000 344 12649.58 66.10 54514.62 88888.00 2016-12-09 22:39:15.125 344 12649.55 66.08 54514.70 88888.00 2016-12-09 22:39:15.250 344 12649.45 66.08 54514.75 88888.00 2016-12-09 22:39:15.375 344 12649.38 66.08 54514.78 88888.00 2016-12-09 22:39:15.500 344 12649.35 66.10 54514.82 88888.00 2016-12-09 22:39:15.625 344 12649.35 66.10 54514.90 88888.00 2016-12-09 22:39:15.750 344 12649.27 66.10 54514.95 88888.00 2016-12-09 22:39:15.875 344 12649.23 66.10 54515.00 88888.00 2016-12-09 22:39:16.000 344 12649.20 66.05 54515.03 88888.00 2016-12-09 22:39:16.125 344 12649.20 66.10 54515.15 88888.00 2016-12-09 22:39:16.250 344 12649.12 66.05 54515.20 88888.00 2016-12-09 22:39:16.375 344 12649.10 66.08 54515.22 88888.00 2016-12-09 22:39:16.500 344 12649.08 66.05 54515.28 88888.00 2016-12-09 22:39:16.625 344 12649.05 66.05 54515.30 88888.00 2016-12-09 22:39:16.750 344 12649.02 66.03 54515.35 88888.00 2016-12-09 22:39:16.875 344 12648.98 66.05 54515.40 88888.00 2016-12-09 22:39:17.000 344 12648.88 66.03 54515.47 88888.00 2016-12-09 22:39:17.125 344 12648.85 66.05 54515.55 88888.00 2016-12-09 22:39:17.250 344 12648.77 66.03 54515.60 88888.00 2016-12-09 22:39:17.375 344 12648.73 66.03 54515.62 88888.00 2016-12-09 22:39:17.500 344 12648.70 66.03 54515.68 88888.00 2016-12-09 22:39:17.625 344 12648.65 66.05 54515.70 88888.00 2016-12-09 22:39:17.750 344 12648.62 66.00 54515.78 88888.00 2016-12-09 22:39:17.875 344 12648.58 65.97 54515.82 88888.00 2016-12-09 22:39:18.000 344 12648.52 66.00 54515.88 88888.00 2016-12-09 22:39:18.125 344 12648.52 66.03 54515.93 88888.00 2016-12-09 22:39:18.250 344 12648.50 66.00 54515.97 88888.00 2016-12-09 22:39:18.375 344 12648.48 66.03 54515.97 88888.00 2016-12-09 22:39:18.500 344 12648.45 66.03 54516.05 88888.00 2016-12-09 22:39:18.625 344 12648.42 66.00 54516.12 88888.00 2016-12-09 22:39:18.750 344 12648.42 65.97 54516.18 88888.00 2016-12-09 22:39:18.875 344 12648.38 65.95 54516.22 88888.00 2016-12-09 22:39:19.000 344 12648.27 65.92 54516.28 88888.00 2016-12-09 22:39:19.125 344 12648.23 65.97 54516.35 88888.00 2016-12-09 22:39:19.250 344 12648.20 65.95 54516.38 88888.00 2016-12-09 22:39:19.375 344 12648.05 65.92 54516.43 88888.00 2016-12-09 22:39:19.500 344 12647.98 65.92 54516.45 88888.00 2016-12-09 22:39:19.625 344 12647.98 65.90 54516.50 88888.00 2016-12-09 22:39:19.750 344 12647.98 65.92 54516.50 88888.00 2016-12-09 22:39:19.875 344 12647.90 65.92 54516.57 88888.00 2016-12-09 22:39:20.000 344 12647.88 65.92 54516.62 88888.00 2016-12-09 22:39:20.125 344 12647.83 65.90 54516.68 88888.00 2016-12-09 22:39:20.250 344 12647.75 65.85 54516.75 88888.00 2016-12-09 22:39:20.375 344 12647.77 65.85 54516.80 88888.00 2016-12-09 22:39:20.500 344 12647.75 65.88 54516.82 88888.00 2016-12-09 22:39:20.625 344 12647.75 65.88 54516.85 88888.00 2016-12-09 22:39:20.750 344 12647.77 65.88 54516.90 88888.00 2016-12-09 22:39:20.875 344 12647.70 65.90 54516.95 88888.00 2016-12-09 22:39:21.000 344 12647.62 65.85 54516.97 88888.00 2016-12-09 22:39:21.125 344 12647.62 65.85 54517.03 88888.00 2016-12-09 22:39:21.250 344 12647.52 65.83 54517.10 88888.00 2016-12-09 22:39:21.375 344 12647.45 65.83 54517.15 88888.00 2016-12-09 22:39:21.500 344 12647.42 65.83 54517.18 88888.00 2016-12-09 22:39:21.625 344 12647.48 65.78 54517.20 88888.00 2016-12-09 22:39:21.750 344 12647.38 65.78 54517.25 88888.00 2016-12-09 22:39:21.875 344 12647.27 65.78 54517.30 88888.00 2016-12-09 22:39:22.000 344 12647.20 65.78 54517.30 88888.00 2016-12-09 22:39:22.125 344 12647.23 65.75 54517.38 88888.00 2016-12-09 22:39:22.250 344 12647.15 65.75 54517.43 88888.00 2016-12-09 22:39:22.375 344 12647.15 65.75 54517.45 88888.00 2016-12-09 22:39:22.500 344 12647.10 65.75 54517.50 88888.00 2016-12-09 22:39:22.625 344 12647.12 65.72 54517.53 88888.00 2016-12-09 22:39:22.750 344 12647.15 65.75 54517.55 88888.00 2016-12-09 22:39:22.875 344 12647.10 65.75 54517.60 88888.00 2016-12-09 22:39:23.000 344 12647.00 65.75 54517.60 88888.00 2016-12-09 22:39:23.125 344 12646.90 65.72 54517.68 88888.00 2016-12-09 22:39:23.250 344 12646.88 65.67 54517.70 88888.00 2016-12-09 22:39:23.375 344 12646.88 65.70 54517.72 88888.00 2016-12-09 22:39:23.500 344 12646.90 65.70 54517.75 88888.00 2016-12-09 22:39:23.625 344 12646.85 65.70 54517.80 88888.00 2016-12-09 22:39:23.750 344 12646.80 65.67 54517.82 88888.00 2016-12-09 22:39:23.875 344 12646.73 65.65 54517.85 88888.00 2016-12-09 22:39:24.000 344 12646.73 65.62 54517.85 88888.00 2016-12-09 22:39:24.125 344 12646.73 65.62 54517.90 88888.00 2016-12-09 22:39:24.250 344 12646.67 65.65 54517.95 88888.00 2016-12-09 22:39:24.375 344 12646.73 65.62 54517.97 88888.00 2016-12-09 22:39:24.500 344 12646.75 65.60 54518.00 88888.00 2016-12-09 22:39:24.625 344 12646.73 65.60 54518.03 88888.00 2016-12-09 22:39:24.750 344 12646.70 65.60 54518.05 88888.00 2016-12-09 22:39:24.875 344 12646.70 65.58 54518.10 88888.00 2016-12-09 22:39:25.000 344 12646.70 65.55 54518.10 88888.00 2016-12-09 22:39:25.125 344 12646.70 65.55 54518.12 88888.00 2016-12-09 22:39:25.250 344 12646.75 65.53 54518.15 88888.00 2016-12-09 22:39:25.375 344 12646.73 65.47 54518.18 88888.00 2016-12-09 22:39:25.500 344 12646.70 65.47 54518.20 88888.00 2016-12-09 22:39:25.625 344 12646.70 65.45 54518.22 88888.00 2016-12-09 22:39:25.750 344 12646.67 65.42 54518.25 88888.00 2016-12-09 22:39:25.875 344 12646.67 65.45 54518.28 88888.00 2016-12-09 22:39:26.000 344 12646.67 65.40 54518.28 88888.00 2016-12-09 22:39:26.125 344 12646.67 65.38 54518.30 88888.00 2016-12-09 22:39:26.250 344 12646.67 65.33 54518.32 88888.00 2016-12-09 22:39:26.375 344 12646.67 65.30 54518.32 88888.00 2016-12-09 22:39:26.500 344 12646.65 65.33 54518.35 88888.00 2016-12-09 22:39:26.625 344 12646.67 65.30 54518.38 88888.00 2016-12-09 22:39:26.750 344 12646.67 65.30 54518.38 88888.00 2016-12-09 22:39:26.875 344 12646.67 65.30 54518.40 88888.00 2016-12-09 22:39:27.000 344 12646.62 65.25 54518.40 88888.00 2016-12-09 22:39:27.125 344 12646.62 65.22 54518.43 88888.00 2016-12-09 22:39:27.250 344 12646.58 65.22 54518.47 88888.00 2016-12-09 22:39:27.375 344 12646.62 65.25 54518.47 88888.00 2016-12-09 22:39:27.500 344 12646.67 65.22 54518.47 88888.00 2016-12-09 22:39:27.625 344 12646.67 65.22 54518.53 88888.00 2016-12-09 22:39:27.750 344 12646.70 65.20 54518.53 88888.00 2016-12-09 22:39:27.875 344 12646.67 65.17 54518.53 88888.00 2016-12-09 22:39:28.000 344 12646.67 65.17 54518.57 88888.00 2016-12-09 22:39:28.125 344 12646.62 65.15 54518.57 88888.00 2016-12-09 22:39:28.250 344 12646.58 65.10 54518.60 88888.00 2016-12-09 22:39:28.375 344 12646.60 65.10 54518.60 88888.00 2016-12-09 22:39:28.500 344 12646.58 65.05 54518.62 88888.00 2016-12-09 22:39:28.625 344 12646.60 65.08 54518.62 88888.00 2016-12-09 22:39:28.750 344 12646.62 65.05 54518.65 88888.00 2016-12-09 22:39:28.875 344 12646.60 65.00 54518.70 88888.00 2016-12-09 22:39:29.000 344 12646.65 64.97 54518.70 88888.00 2016-12-09 22:39:29.125 344 12646.60 64.97 54518.72 88888.00 2016-12-09 22:39:29.250 344 12646.52 65.00 54518.80 88888.00 2016-12-09 22:39:29.375 344 12646.58 65.00 54518.80 88888.00 2016-12-09 22:39:29.500 344 12646.58 64.95 54518.80 88888.00 2016-12-09 22:39:29.625 344 12646.52 64.92 54518.80 88888.00 2016-12-09 22:39:29.750 344 12646.48 64.90 54518.82 88888.00 2016-12-09 22:39:29.875 344 12646.48 64.90 54518.85 88888.00 2016-12-09 22:39:30.000 344 12646.45 64.88 54518.88 88888.00 2016-12-09 22:39:30.125 344 12646.42 64.88 54518.90 88888.00 2016-12-09 22:39:30.250 344 12646.38 64.85 54518.93 88888.00 2016-12-09 22:39:30.375 344 12646.40 64.83 54518.93 88888.00 2016-12-09 22:39:30.500 344 12646.40 64.83 54518.95 88888.00 2016-12-09 22:39:30.625 344 12646.45 64.85 54518.95 88888.00 2016-12-09 22:39:30.750 344 12646.45 64.83 54518.97 88888.00 2016-12-09 22:39:30.875 344 12646.35 64.80 54518.97 88888.00 2016-12-09 22:39:31.000 344 12646.30 64.78 54518.97 88888.00 2016-12-09 22:39:31.125 344 12646.27 64.83 54519.03 88888.00 2016-12-09 22:39:31.250 344 12646.25 64.83 54519.05 88888.00 2016-12-09 22:39:31.375 344 12646.23 64.80 54519.05 88888.00 2016-12-09 22:39:31.500 344 12646.23 64.80 54519.07 88888.00 2016-12-09 22:39:31.625 344 12646.17 64.83 54519.07 88888.00 2016-12-09 22:39:31.750 344 12646.12 64.83 54519.10 88888.00 2016-12-09 22:39:31.875 344 12646.12 64.80 54519.10 88888.00 2016-12-09 22:39:32.000 344 12646.05 64.80 54519.12 88888.00 2016-12-09 22:39:32.125 344 12646.02 64.80 54519.18 88888.00 2016-12-09 22:39:32.250 344 12645.98 64.78 54519.20 88888.00 2016-12-09 22:39:32.375 344 12645.98 64.80 54519.22 88888.00 2016-12-09 22:39:32.500 344 12645.95 64.80 54519.22 88888.00 2016-12-09 22:39:32.625 344 12645.83 64.80 54519.25 88888.00 2016-12-09 22:39:32.750 344 12645.80 64.78 54519.25 88888.00 2016-12-09 22:39:32.875 344 12645.80 64.78 54519.28 88888.00 2016-12-09 22:39:33.000 344 12645.70 64.78 54519.30 88888.00 2016-12-09 22:39:33.125 344 12645.65 64.78 54519.30 88888.00 2016-12-09 22:39:33.250 344 12645.67 64.75 54519.30 88888.00 2016-12-09 22:39:33.375 344 12645.70 64.75 54519.35 88888.00 2016-12-09 22:39:33.500 344 12645.65 64.75 54519.35 88888.00 2016-12-09 22:39:33.625 344 12645.55 64.75 54519.38 88888.00 2016-12-09 22:39:33.750 344 12645.48 64.78 54519.40 88888.00 2016-12-09 22:39:33.875 344 12645.48 64.78 54519.45 88888.00 2016-12-09 22:39:34.000 344 12645.38 64.78 54519.47 88888.00 2016-12-09 22:39:34.125 344 12645.27 64.72 54519.53 88888.00 2016-12-09 22:39:34.250 344 12645.20 64.70 54519.53 88888.00 2016-12-09 22:39:34.375 344 12645.23 64.72 54519.55 88888.00 2016-12-09 22:39:34.500 344 12645.20 64.72 54519.57 88888.00 2016-12-09 22:39:34.625 344 12645.15 64.72 54519.60 88888.00 2016-12-09 22:39:34.750 344 12645.08 64.72 54519.62 88888.00 2016-12-09 22:39:34.875 344 12644.98 64.72 54519.68 88888.00 2016-12-09 22:39:35.000 344 12644.92 64.72 54519.68 88888.00 2016-12-09 22:39:35.125 344 12644.85 64.72 54519.70 88888.00 2016-12-09 22:39:35.250 344 12644.80 64.70 54519.75 88888.00 2016-12-09 22:39:35.375 344 12644.77 64.70 54519.78 88888.00 2016-12-09 22:39:35.500 344 12644.75 64.72 54519.80 88888.00 2016-12-09 22:39:35.625 344 12644.75 64.70 54519.80 88888.00 2016-12-09 22:39:35.750 344 12644.62 64.67 54519.82 88888.00 2016-12-09 22:39:35.875 344 12644.60 64.67 54519.88 88888.00 2016-12-09 22:39:36.000 344 12644.50 64.65 54519.93 88888.00 2016-12-09 22:39:36.125 344 12644.45 64.65 54519.97 88888.00 2016-12-09 22:39:36.250 344 12644.42 64.67 54520.00 88888.00 2016-12-09 22:39:36.375 344 12644.40 64.65 54520.03 88888.00 2016-12-09 22:39:36.500 344 12644.33 64.62 54520.05 88888.00 2016-12-09 22:39:36.625 344 12644.30 64.62 54520.07 88888.00 2016-12-09 22:39:36.750 344 12644.35 64.60 54520.10 88888.00 2016-12-09 22:39:36.875 344 12644.35 64.55 54520.15 88888.00 2016-12-09 22:39:37.000 344 12644.20 64.53 54520.18 88888.00 2016-12-09 22:39:37.125 344 12644.08 64.55 54520.20 88888.00 2016-12-09 22:39:37.250 344 12643.98 64.53 54520.20 88888.00 2016-12-09 22:39:37.375 344 12643.95 64.53 54520.25 88888.00 2016-12-09 22:39:37.500 344 12643.92 64.50 54520.28 88888.00 2016-12-09 22:39:37.625 344 12643.85 64.50 54520.32 88888.00 2016-12-09 22:39:37.750 344 12643.85 64.50 54520.35 88888.00 2016-12-09 22:39:37.875 344 12643.85 64.50 54520.40 88888.00 2016-12-09 22:39:38.000 344 12643.80 64.47 54520.43 88888.00 2016-12-09 22:39:38.125 344 12643.67 64.45 54520.45 88888.00 2016-12-09 22:39:38.250 344 12643.60 64.42 54520.50 88888.00 2016-12-09 22:39:38.375 344 12643.58 64.40 54520.55 88888.00 2016-12-09 22:39:38.500 344 12643.55 64.38 54520.60 88888.00 2016-12-09 22:39:38.625 344 12643.45 64.35 54520.60 88888.00 2016-12-09 22:39:38.750 344 12643.40 64.33 54520.65 88888.00 2016-12-09 22:39:38.875 344 12643.35 64.30 54520.68 88888.00 2016-12-09 22:39:39.000 344 12643.33 64.28 54520.72 88888.00 2016-12-09 22:39:39.125 344 12643.23 64.28 54520.75 88888.00 2016-12-09 22:39:39.250 344 12643.20 64.20 54520.80 88888.00 2016-12-09 22:39:39.375 344 12643.12 64.22 54520.80 88888.00 2016-12-09 22:39:39.500 344 12643.15 64.17 54520.82 88888.00 2016-12-09 22:39:39.625 344 12643.15 64.20 54520.85 88888.00 2016-12-09 22:39:39.750 344 12643.08 64.17 54520.88 88888.00 2016-12-09 22:39:39.875 344 12643.02 64.12 54520.95 88888.00 2016-12-09 22:39:40.000 344 12643.08 64.08 54521.00 88888.00 2016-12-09 22:39:40.125 344 12643.02 64.03 54521.00 88888.00 2016-12-09 22:39:40.250 344 12642.88 63.98 54521.05 88888.00 2016-12-09 22:39:40.375 344 12642.80 63.98 54521.07 88888.00 2016-12-09 22:39:40.500 344 12642.80 63.95 54521.15 88888.00 2016-12-09 22:39:40.625 344 12642.83 63.92 54521.18 88888.00 2016-12-09 22:39:40.750 344 12642.85 63.90 54521.18 88888.00 2016-12-09 22:39:40.875 344 12642.75 63.88 54521.22 88888.00 2016-12-09 22:39:41.000 344 12642.65 63.83 54521.25 88888.00 2016-12-09 22:39:41.125 344 12642.62 63.80 54521.30 88888.00 2016-12-09 22:39:41.250 344 12642.55 63.73 54521.35 88888.00 2016-12-09 22:39:41.375 344 12642.58 63.73 54521.40 88888.00 2016-12-09 22:39:41.500 344 12642.55 63.70 54521.45 88888.00 2016-12-09 22:39:41.625 344 12642.55 63.67 54521.47 88888.00 2016-12-09 22:39:41.750 344 12642.52 63.60 54521.55 88888.00 2016-12-09 22:39:41.875 344 12642.48 63.58 54521.55 88888.00 2016-12-09 22:39:42.000 344 12642.45 63.58 54521.57 88888.00 2016-12-09 22:39:42.125 344 12642.42 63.52 54521.62 88888.00 2016-12-09 22:39:42.250 344 12642.33 63.50 54521.68 88888.00 2016-12-09 22:39:42.375 344 12642.30 63.50 54521.72 88888.00 2016-12-09 22:39:42.500 344 12642.35 63.50 54521.72 88888.00 2016-12-09 22:39:42.625 344 12642.30 63.42 54521.75 88888.00 2016-12-09 22:39:42.750 344 12642.20 63.40 54521.82 88888.00 2016-12-09 22:39:42.875 344 12642.20 63.38 54521.85 88888.00 2016-12-09 22:39:43.000 344 12642.20 63.35 54521.88 88888.00 2016-12-09 22:39:43.125 344 12642.23 63.33 54521.90 88888.00 2016-12-09 22:39:43.250 344 12642.17 63.27 54521.97 88888.00 2016-12-09 22:39:43.375 344 12642.12 63.23 54522.00 88888.00 2016-12-09 22:39:43.500 344 12642.12 63.20 54522.00 88888.00 2016-12-09 22:39:43.625 344 12642.08 63.17 54522.00 88888.00 2016-12-09 22:39:43.750 344 12642.02 63.17 54522.07 88888.00 2016-12-09 22:39:43.875 344 12641.98 63.12 54522.12 88888.00 2016-12-09 22:39:44.000 344 12641.90 63.10 54522.15 88888.00 2016-12-09 22:39:44.125 344 12641.88 63.08 54522.18 88888.00 2016-12-09 22:39:44.250 344 12641.85 63.02 54522.22 88888.00 2016-12-09 22:39:44.375 344 12641.88 63.02 54522.25 88888.00 2016-12-09 22:39:44.500 344 12641.85 63.00 54522.30 88888.00 2016-12-09 22:39:44.625 344 12641.80 62.92 54522.32 88888.00 2016-12-09 22:39:44.750 344 12641.75 62.90 54522.35 88888.00 2016-12-09 22:39:44.875 344 12641.75 62.88 54522.38 88888.00 2016-12-09 22:39:45.000 344 12641.77 62.85 54522.43 88888.00 2016-12-09 22:39:45.125 344 12641.75 62.83 54522.45 88888.00 2016-12-09 22:39:45.250 344 12641.62 62.77 54522.50 88888.00 2016-12-09 22:39:45.375 344 12641.60 62.77 54522.53 88888.00 2016-12-09 22:39:45.500 344 12641.58 62.77 54522.55 88888.00 2016-12-09 22:39:45.625 344 12641.50 62.77 54522.60 88888.00 2016-12-09 22:39:45.750 344 12641.45 62.73 54522.62 88888.00 2016-12-09 22:39:45.875 344 12641.45 62.65 54522.68 88888.00 2016-12-09 22:39:46.000 344 12641.40 62.58 54522.68 88888.00 2016-12-09 22:39:46.125 344 12641.33 62.55 54522.72 88888.00 2016-12-09 22:39:46.250 344 12641.25 62.60 54522.82 88888.00 2016-12-09 22:39:46.375 344 12641.30 62.55 54522.82 88888.00 2016-12-09 22:39:46.500 344 12641.35 62.52 54522.88 88888.00 2016-12-09 22:39:46.625 344 12641.35 62.48 54522.90 88888.00 2016-12-09 22:39:46.750 344 12641.27 62.42 54522.93 88888.00 2016-12-09 22:39:46.875 344 12641.17 62.40 54522.93 88888.00 2016-12-09 22:39:47.000 344 12641.12 62.40 54522.95 88888.00 2016-12-09 22:39:47.125 344 12641.12 62.35 54523.03 88888.00 2016-12-09 22:39:47.250 344 12641.12 62.33 54523.07 88888.00 2016-12-09 22:39:47.375 344 12641.05 62.33 54523.10 88888.00 2016-12-09 22:39:47.500 344 12640.98 62.27 54523.15 88888.00 2016-12-09 22:39:47.625 344 12640.95 62.23 54523.18 88888.00 2016-12-09 22:39:47.750 344 12640.95 62.23 54523.20 88888.00 2016-12-09 22:39:47.875 344 12640.92 62.20 54523.22 88888.00 2016-12-09 22:39:48.000 344 12640.85 62.17 54523.25 88888.00 2016-12-09 22:39:48.125 344 12640.83 62.12 54523.32 88888.00 2016-12-09 22:39:48.250 344 12640.90 62.10 54523.35 88888.00 2016-12-09 22:39:48.375 344 12640.88 62.15 54523.38 88888.00 2016-12-09 22:39:48.500 344 12640.85 62.15 54523.40 88888.00 2016-12-09 22:39:48.625 344 12640.77 62.10 54523.45 88888.00 2016-12-09 22:39:48.750 344 12640.65 62.08 54523.47 88888.00 2016-12-09 22:39:48.875 344 12640.60 62.05 54523.47 88888.00 2016-12-09 22:39:49.000 344 12640.62 62.05 54523.47 88888.00 2016-12-09 22:39:49.125 344 12640.58 62.02 54523.55 88888.00 2016-12-09 22:39:49.250 344 12640.48 62.00 54523.60 88888.00 2016-12-09 22:39:49.375 344 12640.45 61.98 54523.60 88888.00 2016-12-09 22:39:49.500 344 12640.40 61.95 54523.65 88888.00 2016-12-09 22:39:49.625 344 12640.40 61.95 54523.70 88888.00 2016-12-09 22:39:49.750 344 12640.45 61.95 54523.72 88888.00 2016-12-09 22:39:49.875 344 12640.42 61.92 54523.78 88888.00 2016-12-09 22:39:50.000 344 12640.35 61.90 54523.75 88888.00 2016-12-09 22:39:50.125 344 12640.25 61.90 54523.80 88888.00 2016-12-09 22:39:50.250 344 12640.20 61.90 54523.85 88888.00 2016-12-09 22:39:50.375 344 12640.25 61.90 54523.90 88888.00 2016-12-09 22:39:50.500 344 12640.20 61.92 54523.90 88888.00 2016-12-09 22:39:50.625 344 12640.12 61.90 54523.95 88888.00 2016-12-09 22:39:50.750 344 12640.12 61.90 54523.97 88888.00 2016-12-09 22:39:50.875 344 12640.05 61.88 54524.00 88888.00 2016-12-09 22:39:51.000 344 12639.98 61.88 54524.03 88888.00 2016-12-09 22:39:51.125 344 12639.88 61.88 54524.10 88888.00 2016-12-09 22:39:51.250 344 12639.77 61.83 54524.12 88888.00 2016-12-09 22:39:51.375 344 12639.77 61.80 54524.15 88888.00 2016-12-09 22:39:51.500 344 12639.73 61.80 54524.18 88888.00 2016-12-09 22:39:51.625 344 12639.65 61.83 54524.20 88888.00 2016-12-09 22:39:51.750 344 12639.58 61.85 54524.28 88888.00 2016-12-09 22:39:51.875 344 12639.50 61.85 54524.30 88888.00 2016-12-09 22:39:52.000 344 12639.48 61.83 54524.32 88888.00 2016-12-09 22:39:52.125 344 12639.45 61.83 54524.35 88888.00 2016-12-09 22:39:52.250 344 12639.42 61.83 54524.38 88888.00 2016-12-09 22:39:52.375 344 12639.35 61.83 54524.43 88888.00 2016-12-09 22:39:52.500 344 12639.27 61.88 54524.45 88888.00 2016-12-09 22:39:52.625 344 12639.30 61.92 54524.50 88888.00 2016-12-09 22:39:52.750 344 12639.25 61.92 54524.57 88888.00 2016-12-09 22:39:52.875 344 12639.15 61.88 54524.57 88888.00 2016-12-09 22:39:53.000 344 12639.08 61.85 54524.57 88888.00 2016-12-09 22:39:53.125 344 12639.02 61.90 54524.65 88888.00 2016-12-09 22:39:53.250 344 12638.95 61.95 54524.72 88888.00 2016-12-09 22:39:53.375 344 12638.88 61.98 54524.78 88888.00 2016-12-09 22:39:53.500 344 12638.80 61.98 54524.80 88888.00 2016-12-09 22:39:53.625 344 12638.75 62.00 54524.82 88888.00 2016-12-09 22:39:53.750 344 12638.67 62.00 54524.85 88888.00 2016-12-09 22:39:53.875 344 12638.65 62.00 54524.88 88888.00 2016-12-09 22:39:54.000 344 12638.62 62.02 54524.90 88888.00 2016-12-09 22:39:54.125 344 12638.58 62.08 54524.95 88888.00 2016-12-09 22:39:54.250 344 12638.50 62.10 54525.00 88888.00 2016-12-09 22:39:54.375 344 12638.45 62.15 54525.03 88888.00 2016-12-09 22:39:54.500 344 12638.40 62.17 54525.07 88888.00 2016-12-09 22:39:54.625 344 12638.27 62.15 54525.12 88888.00 2016-12-09 22:39:54.750 344 12638.17 62.23 54525.18 88888.00 2016-12-09 22:39:54.875 344 12638.12 62.25 54525.22 88888.00 2016-12-09 22:39:55.000 344 12638.05 62.25 54525.28 88888.00 2016-12-09 22:39:55.125 344 12637.95 62.25 54525.30 88888.00 2016-12-09 22:39:55.250 344 12637.88 62.30 54525.38 88888.00 2016-12-09 22:39:55.375 344 12637.85 62.35 54525.40 88888.00 2016-12-09 22:39:55.500 344 12637.73 62.35 54525.45 88888.00 2016-12-09 22:39:55.625 344 12637.62 62.38 54525.47 88888.00 2016-12-09 22:39:55.750 344 12637.52 62.35 54525.50 88888.00 2016-12-09 22:39:55.875 344 12637.40 62.42 54525.55 88888.00 2016-12-09 22:39:56.000 344 12637.33 62.45 54525.60 88888.00 2016-12-09 22:39:56.125 344 12637.23 62.45 54525.62 88888.00 2016-12-09 22:39:56.250 344 12637.15 62.48 54525.70 88888.00 2016-12-09 22:39:56.375 344 12637.10 62.52 54525.75 88888.00 2016-12-09 22:39:56.500 344 12636.95 62.55 54525.78 88888.00 2016-12-09 22:39:56.625 344 12636.80 62.58 54525.85 88888.00 2016-12-09 22:39:56.750 344 12636.75 62.55 54525.90 88888.00 2016-12-09 22:39:56.875 344 12636.70 62.58 54525.95 88888.00 2016-12-09 22:39:57.000 344 12636.60 62.58 54525.95 88888.00 2016-12-09 22:39:57.125 344 12636.48 62.58 54526.03 88888.00 2016-12-09 22:39:57.250 344 12636.42 62.62 54526.10 88888.00 2016-12-09 22:39:57.375 344 12636.33 62.65 54526.15 88888.00 2016-12-09 22:39:57.500 344 12636.23 62.67 54526.22 88888.00 2016-12-09 22:39:57.625 344 12636.10 62.73 54526.28 88888.00 2016-12-09 22:39:57.750 344 12635.92 62.70 54526.28 88888.00 2016-12-09 22:39:57.875 344 12635.88 62.70 54526.32 88888.00 2016-12-09 22:39:58.000 344 12635.88 62.75 54526.38 88888.00 2016-12-09 22:39:58.125 344 12635.73 62.77 54526.43 88888.00 2016-12-09 22:39:58.250 344 12635.52 62.77 54526.47 88888.00 2016-12-09 22:39:58.375 344 12635.45 62.85 54526.50 88888.00 2016-12-09 22:39:58.500 344 12635.40 62.85 54526.57 88888.00 2016-12-09 22:39:58.625 344 12635.35 62.88 54526.62 88888.00 2016-12-09 22:39:58.750 344 12635.25 62.88 54526.65 88888.00 2016-12-09 22:39:58.875 344 12635.12 62.88 54526.70 88888.00 2016-12-09 22:39:59.000 344 12634.98 62.92 54526.78 88888.00 2016-12-09 22:39:59.125 344 12634.83 62.95 54526.82 88888.00 2016-12-09 22:39:59.250 344 12634.67 62.98 54526.88 88888.00 2016-12-09 22:39:59.375 344 12634.58 62.98 54526.93 88888.00 2016-12-09 22:39:59.500 344 12634.50 63.00 54526.97 88888.00 2016-12-09 22:39:59.625 344 12634.40 63.02 54527.03 88888.00 2016-12-09 22:39:59.750 344 12634.33 63.08 54527.05 88888.00 2016-12-09 22:39:59.875 344 12634.17 63.05 54527.10 88888.00 2016-12-09 22:40:00.000 344 12634.08 63.05 54527.12 88888.00 2016-12-09 22:40:00.125 344 12634.00 63.10 54527.20 88888.00 2016-12-09 22:40:00.250 344 12633.85 63.12 54527.22 88888.00 2016-12-09 22:40:00.375 344 12633.73 63.12 54527.25 88888.00 2016-12-09 22:40:00.500 344 12633.67 63.15 54527.32 88888.00 2016-12-09 22:40:00.625 344 12633.60 63.20 54527.38 88888.00 2016-12-09 22:40:00.750 344 12633.50 63.23 54527.43 88888.00 2016-12-09 22:40:00.875 344 12633.40 63.25 54527.45 88888.00 2016-12-09 22:40:01.000 344 12633.30 63.23 54527.50 88888.00 2016-12-09 22:40:01.125 344 12633.25 63.25 54527.55 88888.00 2016-12-09 22:40:01.250 344 12633.15 63.27 54527.57 88888.00 2016-12-09 22:40:01.375 344 12633.05 63.30 54527.57 88888.00 2016-12-09 22:40:01.500 344 12632.98 63.35 54527.62 88888.00 2016-12-09 22:40:01.625 344 12632.90 63.40 54527.72 88888.00 2016-12-09 22:40:01.750 344 12632.77 63.40 54527.75 88888.00 2016-12-09 22:40:01.875 344 12632.67 63.45 54527.82 88888.00 2016-12-09 22:40:02.000 344 12632.55 63.45 54527.85 88888.00 2016-12-09 22:40:02.125 344 12632.52 63.48 54527.93 88888.00 2016-12-09 22:40:02.250 344 12632.38 63.50 54527.95 88888.00 2016-12-09 22:40:02.375 344 12632.23 63.50 54527.97 88888.00 2016-12-09 22:40:02.500 344 12632.12 63.50 54527.97 88888.00 2016-12-09 22:40:02.625 344 12632.10 63.58 54528.03 88888.00 2016-12-09 22:40:02.750 344 12632.05 63.60 54528.05 88888.00 2016-12-09 22:40:02.875 344 12632.00 63.60 54528.10 88888.00 2016-12-09 22:40:03.000 344 12631.90 63.60 54528.15 88888.00 2016-12-09 22:40:03.125 344 12631.77 63.60 54528.20 88888.00 2016-12-09 22:40:03.250 344 12631.70 63.60 54528.20 88888.00 2016-12-09 22:40:03.375 344 12631.60 63.62 54528.25 88888.00 2016-12-09 22:40:03.500 344 12631.52 63.65 54528.30 88888.00 2016-12-09 22:40:03.625 344 12631.40 63.65 54528.32 88888.00 2016-12-09 22:40:03.750 344 12631.27 63.70 54528.38 88888.00 2016-12-09 22:40:03.875 344 12631.27 63.70 54528.43 88888.00 2016-12-09 22:40:04.000 344 12631.20 63.73 54528.45 88888.00 2016-12-09 22:40:04.125 344 12631.02 63.75 54528.50 88888.00 2016-12-09 22:40:04.250 344 12630.88 63.77 54528.50 88888.00 2016-12-09 22:40:04.375 344 12630.85 63.77 54528.53 88888.00 2016-12-09 22:40:04.500 344 12630.80 63.77 54528.57 88888.00 2016-12-09 22:40:04.625 344 12630.73 63.77 54528.62 88888.00 2016-12-09 22:40:04.750 344 12630.60 63.80 54528.65 88888.00 2016-12-09 22:40:04.875 344 12630.55 63.80 54528.68 88888.00 2016-12-09 22:40:05.000 344 12630.50 63.83 54528.70 88888.00 2016-12-09 22:40:05.125 344 12630.45 63.85 54528.75 88888.00 2016-12-09 22:40:05.250 344 12630.35 63.83 54528.82 88888.00 2016-12-09 22:40:05.375 344 12630.27 63.85 54528.85 88888.00 2016-12-09 22:40:05.500 344 12630.12 63.85 54528.85 88888.00 2016-12-09 22:40:05.625 344 12630.05 63.85 54528.88 88888.00 2016-12-09 22:40:05.750 344 12630.00 63.90 54528.95 88888.00 2016-12-09 22:40:05.875 344 12629.90 63.92 54528.97 88888.00 2016-12-09 22:40:06.000 344 12629.83 63.92 54528.97 88888.00 2016-12-09 22:40:06.125 344 12629.70 63.88 54529.03 88888.00 2016-12-09 22:40:06.250 344 12629.62 63.90 54529.05 88888.00 2016-12-09 22:40:06.375 344 12629.60 63.92 54529.07 88888.00 2016-12-09 22:40:06.500 344 12629.58 63.92 54529.10 88888.00 2016-12-09 22:40:06.625 344 12629.52 63.90 54529.10 88888.00 2016-12-09 22:40:06.750 344 12629.40 63.92 54529.12 88888.00 2016-12-09 22:40:06.875 344 12629.35 63.95 54529.15 88888.00 2016-12-09 22:40:07.000 344 12629.25 63.98 54529.20 88888.00 2016-12-09 22:40:07.125 344 12629.17 63.95 54529.22 88888.00 2016-12-09 22:40:07.250 344 12629.20 63.98 54529.25 88888.00 2016-12-09 22:40:07.375 344 12629.17 64.00 54529.28 88888.00 2016-12-09 22:40:07.500 344 12629.08 64.00 54529.28 88888.00 2016-12-09 22:40:07.625 344 12629.00 64.00 54529.30 88888.00 2016-12-09 22:40:07.750 344 12628.92 64.00 54529.32 88888.00 2016-12-09 22:40:07.875 344 12628.90 63.98 54529.35 88888.00 2016-12-09 22:40:08.000 344 12628.85 64.00 54529.35 88888.00 2016-12-09 22:40:08.125 344 12628.77 64.03 54529.40 88888.00 2016-12-09 22:40:08.250 344 12628.62 64.00 54529.43 88888.00 2016-12-09 22:40:08.375 344 12628.60 64.03 54529.40 88888.00 2016-12-09 22:40:08.500 344 12628.60 64.05 54529.45 88888.00 2016-12-09 22:40:08.625 344 12628.55 64.05 54529.50 88888.00 2016-12-09 22:40:08.750 344 12628.45 64.05 54529.55 88888.00 2016-12-09 22:40:08.875 344 12628.35 64.05 54529.55 88888.00 2016-12-09 22:40:09.000 344 12628.30 64.03 54529.55 88888.00 2016-12-09 22:40:09.125 344 12628.25 64.05 54529.55 88888.00 2016-12-09 22:40:09.250 344 12628.23 64.08 54529.60 88888.00 2016-12-09 22:40:09.375 344 12628.17 64.10 54529.60 88888.00 2016-12-09 22:40:09.500 344 12628.15 64.10 54529.62 88888.00 2016-12-09 22:40:09.625 344 12628.12 64.10 54529.65 88888.00 2016-12-09 22:40:09.750 344 12628.00 64.10 54529.65 88888.00 2016-12-09 22:40:09.875 344 12627.98 64.10 54529.68 88888.00 2016-12-09 22:40:10.000 344 12628.02 64.08 54529.70 88888.00 2016-12-09 22:40:10.125 344 12627.98 64.10 54529.75 88888.00 2016-12-09 22:40:10.250 344 12627.88 64.12 54529.78 88888.00 2016-12-09 22:40:10.375 344 12627.83 64.12 54529.78 88888.00 2016-12-09 22:40:10.500 344 12627.80 64.10 54529.78 88888.00 2016-12-09 22:40:10.625 344 12627.77 64.15 54529.80 88888.00 2016-12-09 22:40:10.750 344 12627.67 64.15 54529.82 88888.00 2016-12-09 22:40:10.875 344 12627.60 64.15 54529.82 88888.00 2016-12-09 22:40:11.000 344 12627.52 64.15 54529.82 88888.00 2016-12-09 22:40:11.125 344 12627.50 64.15 54529.88 88888.00 2016-12-09 22:40:11.250 344 12627.42 64.15 54529.90 88888.00 2016-12-09 22:40:11.375 344 12627.38 64.17 54529.90 88888.00 2016-12-09 22:40:11.500 344 12627.35 64.20 54529.93 88888.00 2016-12-09 22:40:11.625 344 12627.33 64.22 54529.93 88888.00 2016-12-09 22:40:11.750 344 12627.33 64.25 54529.97 88888.00 2016-12-09 22:40:11.875 344 12627.23 64.25 54529.97 88888.00 2016-12-09 22:40:12.000 344 12627.17 64.25 54529.97 88888.00 2016-12-09 22:40:12.125 344 12627.17 64.28 54530.03 88888.00 2016-12-09 22:40:12.250 344 12627.08 64.33 54530.03 88888.00 2016-12-09 22:40:12.375 344 12627.02 64.33 54530.05 88888.00 2016-12-09 22:40:12.500 344 12626.98 64.35 54530.07 88888.00 2016-12-09 22:40:12.625 344 12626.95 64.40 54530.07 88888.00 2016-12-09 22:40:12.750 344 12627.00 64.40 54530.07 88888.00 2016-12-09 22:40:12.875 344 12627.00 64.40 54530.12 88888.00 2016-12-09 22:40:13.000 344 12626.95 64.42 54530.10 88888.00 2016-12-09 22:40:13.125 344 12626.85 64.42 54530.10 88888.00 2016-12-09 22:40:13.250 344 12626.75 64.47 54530.12 88888.00 2016-12-09 22:40:13.375 344 12626.80 64.50 54530.18 88888.00 2016-12-09 22:40:13.500 344 12626.80 64.55 54530.18 88888.00 2016-12-09 22:40:13.625 344 12626.77 64.58 54530.15 88888.00 2016-12-09 22:40:13.750 344 12626.70 64.60 54530.15 88888.00 2016-12-09 22:40:13.875 344 12626.65 64.60 54530.18 88888.00 2016-12-09 22:40:14.000 344 12626.62 64.62 54530.20 88888.00 2016-12-09 22:40:14.125 344 12626.55 64.67 54530.20 88888.00 2016-12-09 22:40:14.250 344 12626.48 64.70 54530.22 88888.00 2016-12-09 22:40:14.375 344 12626.48 64.78 54530.20 88888.00 2016-12-09 22:40:14.500 344 12626.42 64.78 54530.22 88888.00 2016-12-09 22:40:14.625 344 12626.38 64.80 54530.22 88888.00 2016-12-09 22:40:14.750 344 12626.38 64.85 54530.25 88888.00 2016-12-09 22:40:14.875 344 12626.35 64.88 54530.25 88888.00 2016-12-09 22:40:15.000 344 12626.33 64.90 54530.25 88888.00 2016-12-09 22:40:15.125 344 12626.30 64.97 54530.28 88888.00 2016-12-09 22:40:15.250 344 12626.20 65.05 54530.30 88888.00 2016-12-09 22:40:15.375 344 12626.15 65.12 54530.28 88888.00 2016-12-09 22:40:15.500 344 12626.12 65.12 54530.30 88888.00 2016-12-09 22:40:15.625 344 12626.17 65.15 54530.30 88888.00 2016-12-09 22:40:15.750 344 12626.20 65.17 54530.30 88888.00 2016-12-09 22:40:15.875 344 12626.20 65.25 54530.30 88888.00 2016-12-09 22:40:16.000 344 12626.15 65.25 54530.32 88888.00 2016-12-09 22:40:16.125 344 12626.10 65.35 54530.32 88888.00 2016-12-09 22:40:16.250 344 12626.05 65.38 54530.32 88888.00 2016-12-09 22:40:16.375 344 12626.08 65.42 54530.32 88888.00 2016-12-09 22:40:16.500 344 12626.05 65.47 54530.32 88888.00 2016-12-09 22:40:16.625 344 12625.98 65.55 54530.32 88888.00 2016-12-09 22:40:16.750 344 12625.92 65.55 54530.35 88888.00 2016-12-09 22:40:16.875 344 12625.88 65.58 54530.35 88888.00 2016-12-09 22:40:17.000 344 12625.88 65.60 54530.32 88888.00 2016-12-09 22:40:17.125 344 12625.90 65.65 54530.35 88888.00 2016-12-09 22:40:17.250 344 12625.92 65.72 54530.38 88888.00 2016-12-09 22:40:17.375 344 12625.92 65.78 54530.35 88888.00 2016-12-09 22:40:17.500 344 12625.83 65.75 54530.35 88888.00 2016-12-09 22:40:17.625 344 12625.80 65.80 54530.35 88888.00 2016-12-09 22:40:17.750 344 12625.83 65.85 54530.38 88888.00 2016-12-09 22:40:17.875 344 12625.77 65.88 54530.38 88888.00 2016-12-09 22:40:18.000 344 12625.75 65.95 54530.35 88888.00 2016-12-09 22:40:18.125 344 12625.75 66.00 54530.35 88888.00 2016-12-09 22:40:18.250 344 12625.70 66.00 54530.40 88888.00 2016-12-09 22:40:18.375 344 12625.65 66.05 54530.38 88888.00 2016-12-09 22:40:18.500 344 12625.62 66.08 54530.40 88888.00 2016-12-09 22:40:18.625 344 12625.58 66.12 54530.35 88888.00 2016-12-09 22:40:18.750 344 12625.55 66.15 54530.38 88888.00 2016-12-09 22:40:18.875 344 12625.55 66.20 54530.38 88888.00 2016-12-09 22:40:19.000 344 12625.52 66.28 54530.38 88888.00 2016-12-09 22:40:19.125 344 12625.52 66.30 54530.40 88888.00 2016-12-09 22:40:19.250 344 12625.50 66.33 54530.40 88888.00 2016-12-09 22:40:19.375 344 12625.48 66.35 54530.38 88888.00 2016-12-09 22:40:19.500 344 12625.45 66.40 54530.38 88888.00 2016-12-09 22:40:19.625 344 12625.42 66.45 54530.40 88888.00 2016-12-09 22:40:19.750 344 12625.33 66.50 54530.38 88888.00 2016-12-09 22:40:19.875 344 12625.33 66.50 54530.38 88888.00 2016-12-09 22:40:20.000 344 12625.38 66.58 54530.38 88888.00 2016-12-09 22:40:20.125 344 12625.40 66.62 54530.35 88888.00 2016-12-09 22:40:20.250 344 12625.38 66.67 54530.35 88888.00 2016-12-09 22:40:20.375 344 12625.35 66.72 54530.35 88888.00 2016-12-09 22:40:20.500 344 12625.30 66.75 54530.38 88888.00 2016-12-09 22:40:20.625 344 12625.27 66.83 54530.40 88888.00 2016-12-09 22:40:20.750 344 12625.25 66.85 54530.38 88888.00 2016-12-09 22:40:20.875 344 12625.23 66.92 54530.38 88888.00 2016-12-09 22:40:21.000 344 12625.17 66.97 54530.38 88888.00 2016-12-09 22:40:21.125 344 12625.17 67.00 54530.35 88888.00 2016-12-09 22:40:21.250 344 12625.15 67.03 54530.32 88888.00 2016-12-09 22:40:21.375 344 12625.17 67.08 54530.32 88888.00 2016-12-09 22:40:21.500 344 12625.17 67.12 54530.32 88888.00 2016-12-09 22:40:21.625 344 12625.12 67.17 54530.32 88888.00 2016-12-09 22:40:21.750 344 12625.08 67.20 54530.30 88888.00 2016-12-09 22:40:21.875 344 12625.08 67.22 54530.28 88888.00 2016-12-09 22:40:22.000 344 12625.08 67.30 54530.28 88888.00 2016-12-09 22:40:22.125 344 12625.05 67.33 54530.30 88888.00 2016-12-09 22:40:22.250 344 12625.08 67.35 54530.30 88888.00 2016-12-09 22:40:22.375 344 12625.12 67.38 54530.30 88888.00 2016-12-09 22:40:22.500 344 12625.08 67.40 54530.28 88888.00 2016-12-09 22:40:22.625 344 12624.92 67.47 54530.28 88888.00 2016-12-09 22:40:22.750 344 12624.88 67.50 54530.28 88888.00 2016-12-09 22:40:22.875 344 12624.90 67.58 54530.28 88888.00 2016-12-09 22:40:23.000 344 12624.90 67.62 54530.25 88888.00 2016-12-09 22:40:23.125 344 12624.92 67.67 54530.22 88888.00 2016-12-09 22:40:23.250 344 12624.90 67.65 54530.20 88888.00 2016-12-09 22:40:23.375 344 12624.83 67.65 54530.20 88888.00 2016-12-09 22:40:23.500 344 12624.80 67.72 54530.20 88888.00 2016-12-09 22:40:23.625 344 12624.83 67.78 54530.20 88888.00 2016-12-09 22:40:23.750 344 12624.77 67.80 54530.18 88888.00 2016-12-09 22:40:23.875 344 12624.77 67.83 54530.18 88888.00 2016-12-09 22:40:24.000 344 12624.80 67.85 54530.15 88888.00 2016-12-09 22:40:24.125 344 12624.80 67.90 54530.15 88888.00 2016-12-09 22:40:24.250 344 12624.75 67.95 54530.18 88888.00 2016-12-09 22:40:24.375 344 12624.73 67.97 54530.15 88888.00 2016-12-09 22:40:24.500 344 12624.70 68.03 54530.15 88888.00 2016-12-09 22:40:24.625 344 12624.75 68.05 54530.12 88888.00 2016-12-09 22:40:24.750 344 12624.75 68.08 54530.07 88888.00 2016-12-09 22:40:24.875 344 12624.75 68.10 54530.05 88888.00 2016-12-09 22:40:25.000 344 12624.77 68.15 54530.05 88888.00 2016-12-09 22:40:25.125 344 12624.77 68.20 54530.03 88888.00 2016-12-09 22:40:25.250 344 12624.73 68.25 54530.03 88888.00 2016-12-09 22:40:25.375 344 12624.70 68.30 54530.00 88888.00 2016-12-09 22:40:25.500 344 12624.73 68.38 54529.97 88888.00 2016-12-09 22:40:25.625 344 12624.73 68.38 54529.97 88888.00 2016-12-09 22:40:25.750 344 12624.73 68.38 54529.95 88888.00 2016-12-09 22:40:25.875 344 12624.73 68.42 54529.95 88888.00 2016-12-09 22:40:26.000 344 12624.70 68.47 54529.95 88888.00 2016-12-09 22:40:26.125 344 12624.65 68.53 54529.93 88888.00 2016-12-09 22:40:26.250 344 12624.58 68.55 54529.90 88888.00 2016-12-09 22:40:26.375 344 12624.52 68.58 54529.88 88888.00 2016-12-09 22:40:26.500 344 12624.55 68.60 54529.88 88888.00 2016-12-09 22:40:26.625 344 12624.58 68.65 54529.85 88888.00 2016-12-09 22:40:26.750 344 12624.65 68.72 54529.85 88888.00 2016-12-09 22:40:26.875 344 12624.67 68.75 54529.85 88888.00 2016-12-09 22:40:27.000 344 12624.67 68.78 54529.80 88888.00 2016-12-09 22:40:27.125 344 12624.62 68.85 54529.80 88888.00 2016-12-09 22:40:27.250 344 12624.58 68.88 54529.78 88888.00 2016-12-09 22:40:27.375 344 12624.58 68.90 54529.75 88888.00 2016-12-09 22:40:27.500 344 12624.70 68.95 54529.75 88888.00 2016-12-09 22:40:27.625 344 12624.67 69.00 54529.75 88888.00 2016-12-09 22:40:27.750 344 12624.67 69.05 54529.72 88888.00 2016-12-09 22:40:27.875 344 12624.70 69.10 54529.70 88888.00 2016-12-09 22:40:28.000 344 12624.67 69.12 54529.68 88888.00 2016-12-09 22:40:28.125 344 12624.67 69.17 54529.68 88888.00 2016-12-09 22:40:28.250 344 12624.60 69.22 54529.65 88888.00 2016-12-09 22:40:28.375 344 12624.65 69.30 54529.62 88888.00 2016-12-09 22:40:28.500 344 12624.65 69.33 54529.62 88888.00 2016-12-09 22:40:28.625 344 12624.65 69.38 54529.60 88888.00 2016-12-09 22:40:28.750 344 12624.73 69.45 54529.60 88888.00 2016-12-09 22:40:28.875 344 12624.75 69.47 54529.57 88888.00 2016-12-09 22:40:29.000 344 12624.73 69.55 54529.53 88888.00 2016-12-09 22:40:29.125 344 12624.73 69.58 54529.50 88888.00 2016-12-09 22:40:29.250 344 12624.70 69.62 54529.50 88888.00 2016-12-09 22:40:29.375 344 12624.77 69.67 54529.47 88888.00 2016-12-09 22:40:29.500 344 12624.77 69.72 54529.47 88888.00 2016-12-09 22:40:29.625 344 12624.77 69.80 54529.45 88888.00 2016-12-09 22:40:29.750 344 12624.73 69.88 54529.45 88888.00 2016-12-09 22:40:29.875 344 12624.67 69.90 54529.45 88888.00 2016-12-09 22:40:30.000 344 12624.73 69.92 54529.38 88888.00 2016-12-09 22:40:30.125 344 12624.75 69.95 54529.35 88888.00 2016-12-09 22:40:30.250 344 12624.75 70.05 54529.38 88888.00 2016-12-09 22:40:30.375 344 12624.77 70.12 54529.35 88888.00 2016-12-09 22:40:30.500 344 12624.75 70.17 54529.32 88888.00 2016-12-09 22:40:30.625 344 12624.83 70.25 54529.32 88888.00 2016-12-09 22:40:30.750 344 12624.80 70.25 54529.28 88888.00 2016-12-09 22:40:30.875 344 12624.80 70.33 54529.28 88888.00 2016-12-09 22:40:31.000 344 12624.80 70.40 54529.25 88888.00 2016-12-09 22:40:31.125 344 12624.90 70.45 54529.22 88888.00 2016-12-09 22:40:31.250 344 12624.95 70.47 54529.20 88888.00 2016-12-09 22:40:31.375 344 12624.98 70.55 54529.15 88888.00 2016-12-09 22:40:31.500 344 12624.98 70.60 54529.15 88888.00 2016-12-09 22:40:31.625 344 12625.02 70.62 54529.15 88888.00 2016-12-09 22:40:31.750 344 12624.98 70.67 54529.12 88888.00 2016-12-09 22:40:31.875 344 12625.02 70.70 54529.10 88888.00 2016-12-09 22:40:32.000 344 12625.05 70.75 54529.07 88888.00 2016-12-09 22:40:32.125 344 12625.10 70.80 54529.07 88888.00 2016-12-09 22:40:32.250 344 12625.05 70.92 54529.07 88888.00 2016-12-09 22:40:32.375 344 12625.08 70.97 54529.05 88888.00 2016-12-09 22:40:32.500 344 12625.08 71.03 54529.03 88888.00 2016-12-09 22:40:32.625 344 12625.12 71.08 54528.97 88888.00 2016-12-09 22:40:32.750 344 12625.12 71.12 54528.97 88888.00 2016-12-09 22:40:32.875 344 12625.15 71.17 54528.95 88888.00 2016-12-09 22:40:33.000 344 12625.15 71.22 54528.95 88888.00 2016-12-09 22:40:33.125 344 12625.20 71.25 54528.90 88888.00 2016-12-09 22:40:33.250 344 12625.30 71.28 54528.90 88888.00 2016-12-09 22:40:33.375 344 12625.40 71.35 54528.88 88888.00 2016-12-09 22:40:33.500 344 12625.45 71.40 54528.85 88888.00 2016-12-09 22:40:33.625 344 12625.45 71.42 54528.82 88888.00 2016-12-09 22:40:33.750 344 12625.50 71.50 54528.80 88888.00 2016-12-09 22:40:33.875 344 12625.50 71.47 54528.78 88888.00 2016-12-09 22:40:34.000 344 12625.52 71.50 54528.78 88888.00 2016-12-09 22:40:34.125 344 12625.58 71.53 54528.75 88888.00 2016-12-09 22:40:34.250 344 12625.62 71.53 54528.70 88888.00 2016-12-09 22:40:34.375 344 12625.65 71.53 54528.68 88888.00 2016-12-09 22:40:34.500 344 12625.70 71.55 54528.70 88888.00 2016-12-09 22:40:34.625 344 12625.77 71.60 54528.70 88888.00 2016-12-09 22:40:34.750 344 12625.77 71.65 54528.68 88888.00 2016-12-09 22:40:34.875 344 12625.83 71.65 54528.68 88888.00 2016-12-09 22:40:35.000 344 12625.90 71.62 54528.62 88888.00 2016-12-09 22:40:35.125 344 12625.92 71.65 54528.62 88888.00 2016-12-09 22:40:35.250 344 12626.00 71.70 54528.62 88888.00 2016-12-09 22:40:35.375 344 12626.05 71.70 54528.57 88888.00 2016-12-09 22:40:35.500 344 12626.10 71.70 54528.60 88888.00 2016-12-09 22:40:35.625 344 12626.15 71.67 54528.55 88888.00 2016-12-09 22:40:35.750 344 12626.20 71.67 54528.55 88888.00 2016-12-09 22:40:35.875 344 12626.27 71.72 54528.57 88888.00 2016-12-09 22:40:36.000 344 12626.33 71.75 54528.53 88888.00 2016-12-09 22:40:36.125 344 12626.35 71.75 54528.50 88888.00 2016-12-09 22:40:36.250 344 12626.40 71.75 54528.47 88888.00 2016-12-09 22:40:36.375 344 12626.50 71.78 54528.47 88888.00 2016-12-09 22:40:36.500 344 12626.55 71.83 54528.45 88888.00 2016-12-09 22:40:36.625 344 12626.62 71.85 54528.47 88888.00 2016-12-09 22:40:36.750 344 12626.73 71.88 54528.45 88888.00 2016-12-09 22:40:36.875 344 12626.73 71.90 54528.43 88888.00 2016-12-09 22:40:37.000 344 12626.75 71.95 54528.40 88888.00 2016-12-09 22:40:37.125 344 12626.77 71.95 54528.38 88888.00 2016-12-09 22:40:37.250 344 12626.80 72.00 54528.38 88888.00 2016-12-09 22:40:37.375 344 12626.83 72.03 54528.35 88888.00 2016-12-09 22:40:37.500 344 12626.83 72.08 54528.38 88888.00 2016-12-09 22:40:37.625 344 12626.85 72.12 54528.38 88888.00 2016-12-09 22:40:37.750 344 12626.92 72.17 54528.35 88888.00 2016-12-09 22:40:37.875 344 12626.98 72.20 54528.32 88888.00 2016-12-09 22:40:38.000 344 12626.95 72.20 54528.30 88888.00 2016-12-09 22:40:38.125 344 12626.95 72.25 54528.28 88888.00 2016-12-09 22:40:38.250 344 12626.98 72.30 54528.28 88888.00 2016-12-09 22:40:38.375 344 12627.00 72.35 54528.30 88888.00 2016-12-09 22:40:38.500 344 12627.02 72.38 54528.28 88888.00 2016-12-09 22:40:38.625 344 12627.05 72.42 54528.25 88888.00 2016-12-09 22:40:38.750 344 12627.05 72.47 54528.25 88888.00 2016-12-09 22:40:38.875 344 12627.08 72.47 54528.28 88888.00 2016-12-09 22:40:39.000 344 12627.15 72.50 54528.25 88888.00 2016-12-09 22:40:39.125 344 12627.15 72.58 54528.22 88888.00 2016-12-09 22:40:39.250 344 12627.08 72.60 54528.22 88888.00 2016-12-09 22:40:39.375 344 12627.08 72.62 54528.20 88888.00 2016-12-09 22:40:39.500 344 12627.10 72.65 54528.18 88888.00 2016-12-09 22:40:39.625 344 12627.20 72.67 54528.20 88888.00 2016-12-09 22:40:39.750 344 12627.25 72.72 54528.18 88888.00 2016-12-09 22:40:39.875 344 12627.27 72.72 54528.15 88888.00 2016-12-09 22:40:40.000 344 12627.30 72.75 54528.12 88888.00 2016-12-09 22:40:40.125 344 12627.35 72.78 54528.15 88888.00 2016-12-09 22:40:40.250 344 12627.35 72.78 54528.10 88888.00 2016-12-09 22:40:40.375 344 12627.35 72.80 54528.10 88888.00 2016-12-09 22:40:40.500 344 12627.38 72.80 54528.10 88888.00 2016-12-09 22:40:40.625 344 12627.35 72.80 54528.15 88888.00 2016-12-09 22:40:40.750 344 12627.35 72.78 54528.12 88888.00 2016-12-09 22:40:40.875 344 12627.40 72.78 54528.07 88888.00 2016-12-09 22:40:41.000 344 12627.48 72.78 54528.10 88888.00 2016-12-09 22:40:41.125 344 12627.50 72.75 54528.07 88888.00 2016-12-09 22:40:41.250 344 12627.52 72.75 54528.07 88888.00 2016-12-09 22:40:41.375 344 12627.60 72.75 54528.07 88888.00 2016-12-09 22:40:41.500 344 12627.62 72.72 54528.07 88888.00 2016-12-09 22:40:41.625 344 12627.62 72.70 54528.05 88888.00 2016-12-09 22:40:41.750 344 12627.73 72.70 54528.05 88888.00 2016-12-09 22:40:41.875 344 12627.75 72.72 54528.05 88888.00 2016-12-09 22:40:42.000 344 12627.77 72.70 54528.03 88888.00 2016-12-09 22:40:42.125 344 12627.77 72.70 54528.03 88888.00 2016-12-09 22:40:42.250 344 12627.85 72.65 54528.03 88888.00 2016-12-09 22:40:42.375 344 12627.92 72.65 54528.00 88888.00 2016-12-09 22:40:42.500 344 12627.98 72.65 54528.00 88888.00 2016-12-09 22:40:42.625 344 12628.08 72.67 54527.97 88888.00 2016-12-09 22:40:42.750 344 12628.15 72.67 54527.97 88888.00 2016-12-09 22:40:42.875 344 12628.20 72.65 54527.97 88888.00 2016-12-09 22:40:43.000 344 12628.20 72.67 54527.93 88888.00 2016-12-09 22:40:43.125 344 12628.23 72.67 54527.93 88888.00 2016-12-09 22:40:43.250 344 12628.33 72.70 54527.93 88888.00 2016-12-09 22:40:43.375 344 12628.40 72.72 54527.93 88888.00 2016-12-09 22:40:43.500 344 12628.40 72.72 54527.93 88888.00 2016-12-09 22:40:43.625 344 12628.42 72.72 54527.93 88888.00 2016-12-09 22:40:43.750 344 12628.45 72.78 54527.90 88888.00 2016-12-09 22:40:43.875 344 12628.50 72.78 54527.90 88888.00 2016-12-09 22:40:44.000 344 12628.55 72.83 54527.88 88888.00 2016-12-09 22:40:44.125 344 12628.52 72.88 54527.88 88888.00 2016-12-09 22:40:44.250 344 12628.48 72.88 54527.88 88888.00 2016-12-09 22:40:44.375 344 12628.52 72.92 54527.88 88888.00 2016-12-09 22:40:44.500 344 12628.52 72.95 54527.88 88888.00 2016-12-09 22:40:44.625 344 12628.58 73.00 54527.88 88888.00 2016-12-09 22:40:44.750 344 12628.60 73.00 54527.82 88888.00 2016-12-09 22:40:44.875 344 12628.62 73.08 54527.85 88888.00 2016-12-09 22:40:45.000 344 12628.62 73.10 54527.85 88888.00 2016-12-09 22:40:45.125 344 12628.60 73.12 54527.82 88888.00 2016-12-09 22:40:45.250 344 12628.58 73.15 54527.80 88888.00 2016-12-09 22:40:45.375 344 12628.60 73.20 54527.78 88888.00 2016-12-09 22:40:45.500 344 12628.65 73.22 54527.78 88888.00 2016-12-09 22:40:45.625 344 12628.73 73.25 54527.78 88888.00 2016-12-09 22:40:45.750 344 12628.73 73.28 54527.78 88888.00 2016-12-09 22:40:45.875 344 12628.73 73.30 54527.75 88888.00 2016-12-09 22:40:46.000 344 12628.70 73.33 54527.70 88888.00 2016-12-09 22:40:46.125 344 12628.73 73.33 54527.72 88888.00 2016-12-09 22:40:46.250 344 12628.75 73.38 54527.72 88888.00 2016-12-09 22:40:46.375 344 12628.77 73.40 54527.70 88888.00 2016-12-09 22:40:46.500 344 12628.83 73.42 54527.68 88888.00 2016-12-09 22:40:46.625 344 12628.83 73.47 54527.70 88888.00 2016-12-09 22:40:46.750 344 12628.83 73.50 54527.68 88888.00 2016-12-09 22:40:46.875 344 12628.85 73.53 54527.70 88888.00 2016-12-09 22:40:47.000 344 12628.90 73.58 54527.62 88888.00 2016-12-09 22:40:47.125 344 12628.85 73.60 54527.65 88888.00 2016-12-09 22:40:47.250 344 12628.83 73.60 54527.65 88888.00 2016-12-09 22:40:47.375 344 12628.85 73.62 54527.65 88888.00 2016-12-09 22:40:47.500 344 12628.88 73.67 54527.62 88888.00 2016-12-09 22:40:47.625 344 12628.88 73.70 54527.60 88888.00 2016-12-09 22:40:47.750 344 12628.85 73.70 54527.60 88888.00 2016-12-09 22:40:47.875 344 12628.90 73.72 54527.60 88888.00 2016-12-09 22:40:48.000 344 12629.00 73.80 54527.57 88888.00 2016-12-09 22:40:48.125 344 12629.00 73.85 54527.57 88888.00 2016-12-09 22:40:48.250 344 12629.00 73.92 54527.57 88888.00 2016-12-09 22:40:48.375 344 12629.05 73.92 54527.55 88888.00 2016-12-09 22:40:48.500 344 12629.05 73.95 54527.50 88888.00 2016-12-09 22:40:48.625 344 12629.05 73.97 54527.47 88888.00 2016-12-09 22:40:48.750 344 12629.12 74.05 54527.50 88888.00 2016-12-09 22:40:48.875 344 12629.12 74.10 54527.53 88888.00 2016-12-09 22:40:49.000 344 12629.12 74.12 54527.47 88888.00 2016-12-09 22:40:49.125 344 12629.20 74.15 54527.50 88888.00 2016-12-09 22:40:49.250 344 12629.23 74.20 54527.47 88888.00 2016-12-09 22:40:49.375 344 12629.23 74.25 54527.47 88888.00 2016-12-09 22:40:49.500 344 12629.23 74.28 54527.43 88888.00 2016-12-09 22:40:49.625 344 12629.20 74.28 54527.43 88888.00 2016-12-09 22:40:49.750 344 12629.23 74.35 54527.40 88888.00 2016-12-09 22:40:49.875 344 12629.25 74.40 54527.38 88888.00 2016-12-09 22:40:50.000 344 12629.27 74.42 54527.38 88888.00 2016-12-09 22:40:50.125 344 12629.27 74.47 54527.40 88888.00 2016-12-09 22:40:50.250 344 12629.33 74.53 54527.35 88888.00 2016-12-09 22:40:50.375 344 12629.40 74.55 54527.32 88888.00 2016-12-09 22:40:50.500 344 12629.38 74.58 54527.35 88888.00 2016-12-09 22:40:50.625 344 12629.45 74.62 54527.35 88888.00 2016-12-09 22:40:50.750 344 12629.48 74.62 54527.32 88888.00 2016-12-09 22:40:50.875 344 12629.48 74.67 54527.30 88888.00 2016-12-09 22:40:51.000 344 12629.42 74.72 54527.28 88888.00 2016-12-09 22:40:51.125 344 12629.50 74.80 54527.30 88888.00 2016-12-09 22:40:51.250 344 12629.58 74.83 54527.25 88888.00 2016-12-09 22:40:51.375 344 12629.60 74.85 54527.22 88888.00 2016-12-09 22:40:51.500 344 12629.70 74.88 54527.20 88888.00 2016-12-09 22:40:51.625 344 12629.77 74.95 54527.22 88888.00 2016-12-09 22:40:51.750 344 12629.73 75.03 54527.22 88888.00 2016-12-09 22:40:51.875 344 12629.70 75.10 54527.20 88888.00 2016-12-09 22:40:52.000 344 12629.67 75.15 54527.18 88888.00 2016-12-09 22:40:52.125 344 12629.70 75.20 54527.18 88888.00 2016-12-09 22:40:52.250 344 12629.75 75.25 54527.15 88888.00 2016-12-09 22:40:52.375 344 12629.77 75.30 54527.12 88888.00 2016-12-09 22:40:52.500 344 12629.77 75.33 54527.10 88888.00 2016-12-09 22:40:52.625 344 12629.80 75.35 54527.10 88888.00 2016-12-09 22:40:52.750 344 12629.83 75.42 54527.07 88888.00 2016-12-09 22:40:52.875 344 12629.85 75.47 54527.05 88888.00 2016-12-09 22:40:53.000 344 12629.90 75.53 54527.03 88888.00 2016-12-09 22:40:53.125 344 12629.95 75.58 54527.05 88888.00 2016-12-09 22:40:53.250 344 12629.95 75.62 54527.03 88888.00 2016-12-09 22:40:53.375 344 12629.92 75.65 54527.00 88888.00 2016-12-09 22:40:53.500 344 12629.95 75.72 54526.97 88888.00 2016-12-09 22:40:53.625 344 12629.98 75.80 54526.95 88888.00 2016-12-09 22:40:53.750 344 12629.95 75.85 54526.93 88888.00 2016-12-09 22:40:53.875 344 12630.05 75.88 54526.93 88888.00 2016-12-09 22:40:54.000 344 12630.12 75.92 54526.90 88888.00 2016-12-09 22:40:54.125 344 12630.10 76.00 54526.93 88888.00 2016-12-09 22:40:54.250 344 12630.08 76.08 54526.90 88888.00 2016-12-09 22:40:54.375 344 12630.17 76.12 54526.88 88888.00 2016-12-09 22:40:54.500 344 12630.27 76.17 54526.85 88888.00 2016-12-09 22:40:54.625 344 12630.27 76.22 54526.85 88888.00 2016-12-09 22:40:54.750 344 12630.30 76.28 54526.85 88888.00 2016-12-09 22:40:54.875 344 12630.33 76.35 54526.82 88888.00 2016-12-09 22:40:55.000 344 12630.38 76.38 54526.80 88888.00 2016-12-09 22:40:55.125 344 12630.42 76.40 54526.78 88888.00 2016-12-09 22:40:55.250 344 12630.48 76.47 54526.75 88888.00 2016-12-09 22:40:55.375 344 12630.50 76.53 54526.72 88888.00 2016-12-09 22:40:55.500 344 12630.45 76.60 54526.70 88888.00 2016-12-09 22:40:55.625 344 12630.48 76.65 54526.70 88888.00 2016-12-09 22:40:55.750 344 12630.55 76.67 54526.70 88888.00 2016-12-09 22:40:55.875 344 12630.55 76.75 54526.68 88888.00 2016-12-09 22:40:56.000 344 12630.52 76.78 54526.65 88888.00 2016-12-09 22:40:56.125 344 12630.48 76.83 54526.65 88888.00 2016-12-09 22:40:56.250 344 12630.50 76.85 54526.62 88888.00 2016-12-09 22:40:56.375 344 12630.58 76.90 54526.62 88888.00 2016-12-09 22:40:56.500 344 12630.62 76.95 54526.62 88888.00 2016-12-09 22:40:56.625 344 12630.62 77.00 54526.60 88888.00 2016-12-09 22:40:56.750 344 12630.62 77.00 54526.57 88888.00 2016-12-09 22:40:56.875 344 12630.73 77.03 54526.55 88888.00 2016-12-09 22:40:57.000 344 12630.83 77.12 54526.53 88888.00 2016-12-09 22:40:57.125 344 12630.83 77.15 54526.53 88888.00 2016-12-09 22:40:57.250 344 12630.80 77.15 54526.50 88888.00 2016-12-09 22:40:57.375 344 12630.85 77.25 54526.50 88888.00 2016-12-09 22:40:57.500 344 12630.95 77.33 54526.50 88888.00 2016-12-09 22:40:57.625 344 12630.98 77.33 54526.47 88888.00 2016-12-09 22:40:57.750 344 12630.95 77.35 54526.47 88888.00 2016-12-09 22:40:57.875 344 12630.90 77.38 54526.45 88888.00 2016-12-09 22:40:58.000 344 12630.90 77.42 54526.43 88888.00 2016-12-09 22:40:58.125 344 12630.98 77.47 54526.45 88888.00 2016-12-09 22:40:58.250 344 12630.98 77.47 54526.43 88888.00 2016-12-09 22:40:58.375 344 12630.98 77.55 54526.43 88888.00 2016-12-09 22:40:58.500 344 12630.98 77.60 54526.40 88888.00 2016-12-09 22:40:58.625 344 12631.02 77.62 54526.40 88888.00 2016-12-09 22:40:58.750 344 12630.95 77.62 54526.38 88888.00 2016-12-09 22:40:58.875 344 12630.98 77.62 54526.35 88888.00 2016-12-09 22:40:59.000 344 12631.00 77.65 54526.32 88888.00 2016-12-09 22:40:59.125 344 12631.08 77.65 54526.35 88888.00 2016-12-09 22:40:59.250 344 12631.05 77.67 54526.35 88888.00 2016-12-09 22:40:59.375 344 12631.05 77.70 54526.32 88888.00 2016-12-09 22:40:59.500 344 12631.00 77.75 54526.32 88888.00 2016-12-09 22:40:59.625 344 12631.05 77.78 54526.30 88888.00 2016-12-09 22:40:59.750 344 12631.05 77.80 54526.30 88888.00 2016-12-09 22:40:59.875 344 12631.08 77.85 54526.32 88888.00 2016-12-09 22:41:00.000 344 12631.05 77.88 54526.30 88888.00 2016-12-09 22:41:00.125 344 12631.00 77.92 54526.30 88888.00 2016-12-09 22:41:00.250 344 12630.95 77.90 54526.28 88888.00 2016-12-09 22:41:00.375 344 12630.98 77.97 54526.28 88888.00 2016-12-09 22:41:00.500 344 12631.05 78.00 54526.25 88888.00 2016-12-09 22:41:00.625 344 12631.05 78.00 54526.30 88888.00 2016-12-09 22:41:00.750 344 12631.08 78.00 54526.28 88888.00 2016-12-09 22:41:00.875 344 12631.00 78.05 54526.25 88888.00 2016-12-09 22:41:01.000 344 12630.98 78.08 54526.22 88888.00 2016-12-09 22:41:01.125 344 12631.05 78.08 54526.25 88888.00 2016-12-09 22:41:01.250 344 12631.05 78.08 54526.25 88888.00 2016-12-09 22:41:01.375 344 12631.05 78.10 54526.22 88888.00 2016-12-09 22:41:01.500 344 12631.00 78.12 54526.22 88888.00 2016-12-09 22:41:01.625 344 12631.00 78.17 54526.20 88888.00 2016-12-09 22:41:01.750 344 12631.08 78.17 54526.22 88888.00 2016-12-09 22:41:01.875 344 12631.08 78.22 54526.20 88888.00 2016-12-09 22:41:02.000 344 12631.05 78.25 54526.20 88888.00 2016-12-09 22:41:02.125 344 12631.10 78.22 54526.20 88888.00 2016-12-09 22:41:02.250 344 12631.10 78.22 54526.20 88888.00 2016-12-09 22:41:02.375 344 12631.08 78.28 54526.18 88888.00 2016-12-09 22:41:02.500 344 12631.08 78.30 54526.20 88888.00 2016-12-09 22:41:02.625 344 12631.02 78.33 54526.20 88888.00 2016-12-09 22:41:02.750 344 12631.00 78.35 54526.18 88888.00 2016-12-09 22:41:02.875 344 12631.05 78.38 54526.20 88888.00 2016-12-09 22:41:03.000 344 12631.10 78.40 54526.18 88888.00 2016-12-09 22:41:03.125 344 12631.08 78.42 54526.18 88888.00 2016-12-09 22:41:03.250 344 12631.02 78.42 54526.20 88888.00 2016-12-09 22:41:03.375 344 12631.08 78.45 54526.20 88888.00 2016-12-09 22:41:03.500 344 12631.10 78.45 54526.20 88888.00 2016-12-09 22:41:03.625 344 12631.08 78.50 54526.18 88888.00 2016-12-09 22:41:03.750 344 12631.02 78.53 54526.18 88888.00 2016-12-09 22:41:03.875 344 12631.00 78.53 54526.18 88888.00 2016-12-09 22:41:04.000 344 12631.00 78.53 54526.20 88888.00 2016-12-09 22:41:04.125 344 12630.95 78.55 54526.20 88888.00 2016-12-09 22:41:04.250 344 12630.85 78.58 54526.20 88888.00 2016-12-09 22:41:04.375 344 12630.92 78.60 54526.20 88888.00 2016-12-09 22:41:04.500 344 12630.98 78.60 54526.18 88888.00 2016-12-09 22:41:04.625 344 12630.98 78.60 54526.18 88888.00 2016-12-09 22:41:04.750 344 12630.98 78.67 54526.18 88888.00 2016-12-09 22:41:04.875 344 12630.95 78.72 54526.18 88888.00 2016-12-09 22:41:05.000 344 12630.92 78.72 54526.15 88888.00 2016-12-09 22:41:05.125 344 12631.00 78.72 54526.18 88888.00 2016-12-09 22:41:05.250 344 12631.12 78.80 54526.20 88888.00 2016-12-09 22:41:05.375 344 12631.08 78.80 54526.18 88888.00 2016-12-09 22:41:05.500 344 12631.00 78.78 54526.15 88888.00 2016-12-09 22:41:05.625 344 12631.00 78.78 54526.15 88888.00 2016-12-09 22:41:05.750 344 12631.00 78.80 54526.15 88888.00 2016-12-09 22:41:05.875 344 12630.98 78.80 54526.15 88888.00 2016-12-09 22:41:06.000 344 12630.95 78.88 54526.18 88888.00 2016-12-09 22:41:06.125 344 12630.95 78.88 54526.20 88888.00 2016-12-09 22:41:06.250 344 12630.95 78.88 54526.20 88888.00 2016-12-09 22:41:06.375 344 12630.92 78.90 54526.15 88888.00 2016-12-09 22:41:06.500 344 12630.90 78.88 54526.15 88888.00 2016-12-09 22:41:06.625 344 12630.85 78.92 54526.18 88888.00 2016-12-09 22:41:06.750 344 12630.90 78.97 54526.18 88888.00 2016-12-09 22:41:06.875 344 12631.00 78.97 54526.12 88888.00 2016-12-09 22:41:07.000 344 12631.00 79.03 54526.10 88888.00 2016-12-09 22:41:07.125 344 12631.00 79.00 54526.12 88888.00 2016-12-09 22:41:07.250 344 12630.98 79.03 54526.18 88888.00 2016-12-09 22:41:07.375 344 12630.92 79.10 54526.18 88888.00 2016-12-09 22:41:07.500 344 12630.95 79.15 54526.18 88888.00 2016-12-09 22:41:07.625 344 12630.95 79.12 54526.15 88888.00 2016-12-09 22:41:07.750 344 12630.98 79.15 54526.18 88888.00 2016-12-09 22:41:07.875 344 12631.00 79.20 54526.18 88888.00 2016-12-09 22:41:08.000 344 12631.02 79.20 54526.12 88888.00 2016-12-09 22:41:08.125 344 12631.02 79.20 54526.10 88888.00 2016-12-09 22:41:08.250 344 12631.05 79.20 54526.12 88888.00 2016-12-09 22:41:08.375 344 12631.10 79.22 54526.12 88888.00 2016-12-09 22:41:08.500 344 12631.15 79.28 54526.12 88888.00 2016-12-09 22:41:08.625 344 12631.17 79.28 54526.10 88888.00 2016-12-09 22:41:08.750 344 12631.20 79.35 54526.10 88888.00 2016-12-09 22:41:08.875 344 12631.17 79.38 54526.15 88888.00 2016-12-09 22:41:09.000 344 12631.17 79.38 54526.12 88888.00 2016-12-09 22:41:09.125 344 12631.20 79.38 54526.07 88888.00 2016-12-09 22:41:09.250 344 12631.20 79.42 54526.10 88888.00 2016-12-09 22:41:09.375 344 12631.23 79.42 54526.10 88888.00 2016-12-09 22:41:09.500 344 12631.23 79.45 54526.12 88888.00 2016-12-09 22:41:09.625 344 12631.25 79.47 54526.10 88888.00 2016-12-09 22:41:09.750 344 12631.30 79.53 54526.10 88888.00 2016-12-09 22:41:09.875 344 12631.35 79.60 54526.10 88888.00 2016-12-09 22:41:10.000 344 12631.40 79.65 54526.10 88888.00 2016-12-09 22:41:10.125 344 12631.35 79.62 54526.07 88888.00 2016-12-09 22:41:10.250 344 12631.27 79.62 54526.05 88888.00 2016-12-09 22:41:10.375 344 12631.33 79.70 54526.05 88888.00 2016-12-09 22:41:10.500 344 12631.40 79.72 54526.03 88888.00 2016-12-09 22:41:10.625 344 12631.48 79.75 54526.00 88888.00 2016-12-09 22:41:10.750 344 12631.60 79.78 54526.00 88888.00 2016-12-09 22:41:10.875 344 12631.60 79.80 54526.00 88888.00 2016-12-09 22:41:11.000 344 12631.58 79.85 54526.00 88888.00 2016-12-09 22:41:11.125 344 12631.60 79.85 54526.00 88888.00 2016-12-09 22:41:11.250 344 12631.62 79.85 54525.97 88888.00 2016-12-09 22:41:11.375 344 12631.70 79.88 54525.95 88888.00 2016-12-09 22:41:11.500 344 12631.77 79.92 54525.97 88888.00 2016-12-09 22:41:11.625 344 12631.80 79.95 54525.95 88888.00 2016-12-09 22:41:11.750 344 12631.83 79.97 54525.97 88888.00 2016-12-09 22:41:11.875 344 12631.85 79.97 54525.95 88888.00 2016-12-09 22:41:12.000 344 12631.90 80.00 54525.93 88888.00 2016-12-09 22:41:12.125 344 12632.02 80.00 54525.90 88888.00 2016-12-09 22:41:12.250 344 12632.17 80.05 54525.93 88888.00 2016-12-09 22:41:12.375 344 12632.25 80.08 54525.90 88888.00 2016-12-09 22:41:12.500 344 12632.20 80.08 54525.88 88888.00 2016-12-09 22:41:12.625 344 12632.27 80.12 54525.85 88888.00 2016-12-09 22:41:12.750 344 12632.35 80.17 54525.82 88888.00 2016-12-09 22:41:12.875 344 12632.30 80.17 54525.82 88888.00 2016-12-09 22:41:13.000 344 12632.40 80.20 54525.82 88888.00 2016-12-09 22:41:13.125 344 12632.50 80.25 54525.80 88888.00 2016-12-09 22:41:13.250 344 12632.45 80.22 54525.82 88888.00 2016-12-09 22:41:13.375 344 12632.48 80.28 54525.78 88888.00 2016-12-09 22:41:13.500 344 12632.52 80.33 54525.78 88888.00 2016-12-09 22:41:13.625 344 12632.60 80.33 54525.75 88888.00 2016-12-09 22:41:13.750 344 12632.75 80.35 54525.75 88888.00 2016-12-09 22:41:13.875 344 12632.80 80.35 54525.72 88888.00 2016-12-09 22:41:14.000 344 12632.80 80.38 54525.70 88888.00 2016-12-09 22:41:14.125 344 12632.83 80.45 54525.68 88888.00 2016-12-09 22:41:14.250 344 12632.90 80.45 54525.65 88888.00 2016-12-09 22:41:14.375 344 12632.92 80.47 54525.62 88888.00 2016-12-09 22:41:14.500 344 12632.98 80.50 54525.62 88888.00 2016-12-09 22:41:14.625 344 12632.98 80.50 54525.62 88888.00 2016-12-09 22:41:14.750 344 12633.10 80.50 54525.62 88888.00 2016-12-09 22:41:14.875 344 12633.15 80.53 54525.60 88888.00 2016-12-09 22:41:15.000 344 12633.20 80.55 54525.57 88888.00 2016-12-09 22:41:15.125 344 12633.27 80.55 54525.60 88888.00 2016-12-09 22:41:15.250 344 12633.38 80.55 54525.55 88888.00 2016-12-09 22:41:15.375 344 12633.48 80.58 54525.55 88888.00 2016-12-09 22:41:15.500 344 12633.52 80.60 54525.53 88888.00 2016-12-09 22:41:15.625 344 12633.60 80.60 54525.53 88888.00 2016-12-09 22:41:15.750 344 12633.65 80.62 54525.50 88888.00 2016-12-09 22:41:15.875 344 12633.67 80.65 54525.47 88888.00 2016-12-09 22:41:16.000 344 12633.75 80.67 54525.45 88888.00 2016-12-09 22:41:16.125 344 12633.83 80.67 54525.45 88888.00 2016-12-09 22:41:16.250 344 12633.83 80.67 54525.43 88888.00 2016-12-09 22:41:16.375 344 12633.88 80.67 54525.40 88888.00 2016-12-09 22:41:16.500 344 12633.98 80.67 54525.38 88888.00 2016-12-09 22:41:16.625 344 12634.08 80.65 54525.38 88888.00 2016-12-09 22:41:16.750 344 12634.12 80.65 54525.38 88888.00 2016-12-09 22:41:16.875 344 12634.20 80.67 54525.32 88888.00 2016-12-09 22:41:17.000 344 12634.25 80.65 54525.30 88888.00 2016-12-09 22:41:17.125 344 12634.30 80.70 54525.32 88888.00 2016-12-09 22:41:17.250 344 12634.38 80.70 54525.30 88888.00 2016-12-09 22:41:17.375 344 12634.48 80.72 54525.28 88888.00 2016-12-09 22:41:17.500 344 12634.52 80.72 54525.30 88888.00 2016-12-09 22:41:17.625 344 12634.58 80.72 54525.28 88888.00 2016-12-09 22:41:17.750 344 12634.65 80.70 54525.25 88888.00 2016-12-09 22:41:17.875 344 12634.65 80.65 54525.20 88888.00 2016-12-09 22:41:18.000 344 12634.67 80.65 54525.18 88888.00 2016-12-09 22:41:18.125 344 12634.70 80.70 54525.20 88888.00 2016-12-09 22:41:18.250 344 12634.73 80.62 54525.18 88888.00 2016-12-09 22:41:18.375 344 12634.88 80.62 54525.15 88888.00 2016-12-09 22:41:18.500 344 12635.02 80.65 54525.12 88888.00 2016-12-09 22:41:18.625 344 12635.05 80.65 54525.12 88888.00 2016-12-09 22:41:18.750 344 12635.05 80.67 54525.12 88888.00 2016-12-09 22:41:18.875 344 12635.08 80.67 54525.10 88888.00 2016-12-09 22:41:19.000 344 12635.10 80.62 54525.07 88888.00 2016-12-09 22:41:19.125 344 12635.15 80.62 54525.07 88888.00 2016-12-09 22:41:19.250 344 12635.20 80.60 54525.07 88888.00 2016-12-09 22:41:19.375 344 12635.27 80.60 54525.05 88888.00 2016-12-09 22:41:19.500 344 12635.33 80.58 54525.05 88888.00 2016-12-09 22:41:19.625 344 12635.35 80.55 54525.03 88888.00 2016-12-09 22:41:19.750 344 12635.38 80.53 54525.00 88888.00 2016-12-09 22:41:19.875 344 12635.50 80.55 54525.00 88888.00 2016-12-09 22:41:20.000 344 12635.58 80.55 54525.00 88888.00 2016-12-09 22:41:20.125 344 12635.60 80.53 54525.00 88888.00 2016-12-09 22:41:20.250 344 12635.62 80.50 54525.00 88888.00 2016-12-09 22:41:20.375 344 12635.65 80.53 54524.97 88888.00 2016-12-09 22:41:20.500 344 12635.67 80.53 54524.93 88888.00 2016-12-09 22:41:20.625 344 12635.67 80.55 54524.95 88888.00 2016-12-09 22:41:20.750 344 12635.67 80.53 54524.95 88888.00 2016-12-09 22:41:20.875 344 12635.73 80.53 54524.93 88888.00 2016-12-09 22:41:21.000 344 12635.77 80.50 54524.93 88888.00 2016-12-09 22:41:21.125 344 12635.88 80.47 54524.93 88888.00 2016-12-09 22:41:21.250 344 12636.02 80.45 54524.90 88888.00 2016-12-09 22:41:21.375 344 12636.02 80.47 54524.88 88888.00 2016-12-09 22:41:21.500 344 12636.00 80.47 54524.85 88888.00 2016-12-09 22:41:21.625 344 12636.00 80.47 54524.88 88888.00 2016-12-09 22:41:21.750 344 12636.05 80.42 54524.88 88888.00 2016-12-09 22:41:21.875 344 12636.15 80.42 54524.85 88888.00 2016-12-09 22:41:22.000 344 12636.17 80.42 54524.82 88888.00 2016-12-09 22:41:22.125 344 12636.15 80.40 54524.80 88888.00 2016-12-09 22:41:22.250 344 12636.10 80.38 54524.80 88888.00 2016-12-09 22:41:22.375 344 12636.15 80.38 54524.80 88888.00 2016-12-09 22:41:22.500 344 12636.30 80.38 54524.80 88888.00 2016-12-09 22:41:22.625 344 12636.33 80.42 54524.82 88888.00 2016-12-09 22:41:22.750 344 12636.27 80.40 54524.80 88888.00 2016-12-09 22:41:22.875 344 12636.30 80.40 54524.82 88888.00 2016-12-09 22:41:23.000 344 12636.33 80.40 54524.80 88888.00 2016-12-09 22:41:23.125 344 12636.33 80.38 54524.80 88888.00 2016-12-09 22:41:23.250 344 12636.25 80.33 54524.80 88888.00 2016-12-09 22:41:23.375 344 12636.25 80.35 54524.78 88888.00 2016-12-09 22:41:23.500 344 12636.33 80.35 54524.80 88888.00 2016-12-09 22:41:23.625 344 12636.40 80.33 54524.78 88888.00 2016-12-09 22:41:23.750 344 12636.38 80.33 54524.78 88888.00 2016-12-09 22:41:23.875 344 12636.35 80.35 54524.80 88888.00 2016-12-09 22:41:24.000 344 12636.33 80.33 54524.80 88888.00 2016-12-09 22:41:24.125 344 12636.33 80.28 54524.78 88888.00 2016-12-09 22:41:24.250 344 12636.40 80.20 54524.78 88888.00 2016-12-09 22:41:24.375 344 12636.45 80.20 54524.78 88888.00 2016-12-09 22:41:24.500 344 12636.52 80.25 54524.78 88888.00 2016-12-09 22:41:24.625 344 12636.55 80.20 54524.78 88888.00 2016-12-09 22:41:24.750 344 12636.48 80.17 54524.75 88888.00 2016-12-09 22:41:24.875 344 12636.42 80.15 54524.75 88888.00 2016-12-09 22:41:25.000 344 12636.42 80.12 54524.72 88888.00 2016-12-09 22:41:25.125 344 12636.40 80.08 54524.72 88888.00 2016-12-09 22:41:25.250 344 12636.42 80.08 54524.75 88888.00 2016-12-09 22:41:25.375 344 12636.55 80.10 54524.72 88888.00 2016-12-09 22:41:25.500 344 12636.65 80.08 54524.72 88888.00 2016-12-09 22:41:25.625 344 12636.55 80.03 54524.70 88888.00 2016-12-09 22:41:25.750 344 12636.50 79.97 54524.70 88888.00 2016-12-09 22:41:25.875 344 12636.50 80.00 54524.70 88888.00 2016-12-09 22:41:26.000 344 12636.55 79.97 54524.72 88888.00 2016-12-09 22:41:26.125 344 12636.60 79.92 54524.72 88888.00 2016-12-09 22:41:26.250 344 12636.55 79.88 54524.75 88888.00 2016-12-09 22:41:26.375 344 12636.58 79.88 54524.72 88888.00 2016-12-09 22:41:26.500 344 12636.48 79.83 54524.72 88888.00 2016-12-09 22:41:26.625 344 12636.45 79.80 54524.70 88888.00 2016-12-09 22:41:26.750 344 12636.52 79.78 54524.70 88888.00 2016-12-09 22:41:26.875 344 12636.55 79.72 54524.68 88888.00 2016-12-09 22:41:27.000 344 12636.52 79.72 54524.68 88888.00 2016-12-09 22:41:27.125 344 12636.55 79.72 54524.70 88888.00 2016-12-09 22:41:27.250 344 12636.55 79.67 54524.70 88888.00 2016-12-09 22:41:27.375 344 12636.60 79.65 54524.68 88888.00 2016-12-09 22:41:27.500 344 12636.60 79.62 54524.68 88888.00 2016-12-09 22:41:27.625 344 12636.62 79.62 54524.68 88888.00 2016-12-09 22:41:27.750 344 12636.58 79.60 54524.68 88888.00 2016-12-09 22:41:27.875 344 12636.55 79.55 54524.68 88888.00 2016-12-09 22:41:28.000 344 12636.55 79.55 54524.68 88888.00 2016-12-09 22:41:28.125 344 12636.60 79.50 54524.68 88888.00 2016-12-09 22:41:28.250 344 12636.60 79.42 54524.68 88888.00 2016-12-09 22:41:28.375 344 12636.60 79.40 54524.70 88888.00 2016-12-09 22:41:28.500 344 12636.65 79.38 54524.68 88888.00 2016-12-09 22:41:28.625 344 12636.65 79.38 54524.68 88888.00 2016-12-09 22:41:28.750 344 12636.60 79.35 54524.68 88888.00 2016-12-09 22:41:28.875 344 12636.62 79.30 54524.68 88888.00 2016-12-09 22:41:29.000 344 12636.70 79.22 54524.65 88888.00 2016-12-09 22:41:29.125 344 12636.65 79.20 54524.68 88888.00 2016-12-09 22:41:29.250 344 12636.62 79.17 54524.70 88888.00 2016-12-09 22:41:29.375 344 12636.62 79.15 54524.68 88888.00 2016-12-09 22:41:29.500 344 12636.60 79.12 54524.65 88888.00 2016-12-09 22:41:29.625 344 12636.60 79.10 54524.65 88888.00 2016-12-09 22:41:29.750 344 12636.62 79.05 54524.68 88888.00 2016-12-09 22:41:29.875 344 12636.62 78.97 54524.68 88888.00 2016-12-09 22:41:30.000 344 12636.70 78.92 54524.62 88888.00 2016-12-09 22:41:30.125 344 12636.77 78.92 54524.65 88888.00 2016-12-09 22:41:30.250 344 12636.75 78.85 54524.65 88888.00 2016-12-09 22:41:30.375 344 12636.70 78.83 54524.62 88888.00 2016-12-09 22:41:30.500 344 12636.70 78.78 54524.62 88888.00 2016-12-09 22:41:30.625 344 12636.67 78.72 54524.62 88888.00 2016-12-09 22:41:30.750 344 12636.67 78.65 54524.62 88888.00 2016-12-09 22:41:30.875 344 12636.77 78.62 54524.57 88888.00 2016-12-09 22:41:31.000 344 12636.83 78.55 54524.60 88888.00 2016-12-09 22:41:31.125 344 12636.85 78.50 54524.57 88888.00 2016-12-09 22:41:31.250 344 12636.90 78.40 54524.60 88888.00 2016-12-09 22:41:31.375 344 12636.95 78.38 54524.57 88888.00 2016-12-09 22:41:31.500 344 12637.00 78.33 54524.57 88888.00 2016-12-09 22:41:31.625 344 12637.00 78.25 54524.55 88888.00 2016-12-09 22:41:31.750 344 12637.02 78.17 54524.55 88888.00 2016-12-09 22:41:31.875 344 12637.10 78.12 54524.55 88888.00 2016-12-09 22:41:32.000 344 12637.15 78.08 54524.53 88888.00 2016-12-09 22:41:32.125 344 12637.15 78.03 54524.55 88888.00 2016-12-09 22:41:32.250 344 12637.20 77.95 54524.50 88888.00 2016-12-09 22:41:32.375 344 12637.25 77.92 54524.50 88888.00 2016-12-09 22:41:32.500 344 12637.33 77.88 54524.50 88888.00 2016-12-09 22:41:32.625 344 12637.38 77.83 54524.47 88888.00 2016-12-09 22:41:32.750 344 12637.48 77.72 54524.47 88888.00 2016-12-09 22:41:32.875 344 12637.55 77.65 54524.45 88888.00 2016-12-09 22:41:33.000 344 12637.58 77.60 54524.43 88888.00 2016-12-09 22:41:33.125 344 12637.50 77.53 54524.45 88888.00 2016-12-09 22:41:33.250 344 12637.55 77.40 54524.47 88888.00 2016-12-09 22:41:33.375 344 12637.60 77.33 54524.47 88888.00 2016-12-09 22:41:33.500 344 12637.62 77.25 54524.43 88888.00 2016-12-09 22:41:33.625 344 12637.67 77.15 54524.43 88888.00 2016-12-09 22:41:33.750 344 12637.67 77.12 54524.43 88888.00 2016-12-09 22:41:33.875 344 12637.73 77.05 54524.43 88888.00 2016-12-09 22:41:34.000 344 12637.73 77.03 54524.43 88888.00 2016-12-09 22:41:34.125 344 12637.77 77.00 54524.43 88888.00 2016-12-09 22:41:34.250 344 12637.77 76.90 54524.45 88888.00 2016-12-09 22:41:34.375 344 12637.75 76.85 54524.43 88888.00 2016-12-09 22:41:34.500 344 12637.75 76.80 54524.40 88888.00 2016-12-09 22:41:34.625 344 12637.85 76.78 54524.43 88888.00 2016-12-09 22:41:34.750 344 12637.92 76.72 54524.40 88888.00 2016-12-09 22:41:34.875 344 12637.95 76.70 54524.40 88888.00 2016-12-09 22:41:35.000 344 12637.95 76.62 54524.38 88888.00 2016-12-09 22:41:35.125 344 12637.92 76.55 54524.40 88888.00 2016-12-09 22:41:35.250 344 12637.92 76.50 54524.40 88888.00 2016-12-09 22:41:35.375 344 12637.92 76.53 54524.40 88888.00 2016-12-09 22:41:35.500 344 12637.90 76.45 54524.35 88888.00 2016-12-09 22:41:35.625 344 12637.88 76.38 54524.30 88888.00 2016-12-09 22:41:35.750 344 12637.90 76.33 54524.32 88888.00 2016-12-09 22:41:35.875 344 12637.95 76.38 54524.35 88888.00 2016-12-09 22:41:36.000 344 12637.92 76.33 54524.35 88888.00 2016-12-09 22:41:36.125 344 12637.90 76.30 54524.35 88888.00 2016-12-09 22:41:36.250 344 12637.90 76.25 54524.35 88888.00 2016-12-09 22:41:36.375 344 12637.98 76.22 54524.35 88888.00 2016-12-09 22:41:36.500 344 12637.98 76.22 54524.32 88888.00 2016-12-09 22:41:36.625 344 12637.98 76.20 54524.32 88888.00 2016-12-09 22:41:36.750 344 12638.02 76.12 54524.32 88888.00 2016-12-09 22:41:36.875 344 12638.08 76.10 54524.32 88888.00 2016-12-09 22:41:37.000 344 12638.02 76.08 54524.30 88888.00 2016-12-09 22:41:37.125 344 12637.92 76.03 54524.30 88888.00 2016-12-09 22:41:37.250 344 12637.98 76.00 54524.30 88888.00 2016-12-09 22:41:37.375 344 12637.98 75.97 54524.28 88888.00 2016-12-09 22:41:37.500 344 12638.00 75.97 54524.30 88888.00 2016-12-09 22:41:37.625 344 12638.00 75.95 54524.30 88888.00 2016-12-09 22:41:37.750 344 12638.00 75.90 54524.28 88888.00 2016-12-09 22:41:37.875 344 12637.95 75.83 54524.28 88888.00 2016-12-09 22:41:38.000 344 12637.95 75.83 54524.25 88888.00 2016-12-09 22:41:38.125 344 12637.98 75.83 54524.28 88888.00 2016-12-09 22:41:38.250 344 12637.98 75.83 54524.28 88888.00 2016-12-09 22:41:38.375 344 12638.02 75.80 54524.25 88888.00 2016-12-09 22:41:38.500 344 12638.02 75.75 54524.20 88888.00 2016-12-09 22:41:38.625 344 12638.02 75.70 54524.20 88888.00 2016-12-09 22:41:38.750 344 12638.02 75.67 54524.20 88888.00 2016-12-09 22:41:38.875 344 12637.98 75.60 54524.20 88888.00 2016-12-09 22:41:39.000 344 12637.98 75.55 54524.20 88888.00 2016-12-09 22:41:39.125 344 12637.98 75.58 54524.20 88888.00 2016-12-09 22:41:39.250 344 12637.92 75.53 54524.18 88888.00 2016-12-09 22:41:39.375 344 12637.95 75.53 54524.18 88888.00 2016-12-09 22:41:39.500 344 12638.00 75.53 54524.18 88888.00 2016-12-09 22:41:39.625 344 12638.00 75.53 54524.15 88888.00 2016-12-09 22:41:39.750 344 12637.92 75.50 54524.15 88888.00 2016-12-09 22:41:39.875 344 12637.90 75.55 54524.12 88888.00 2016-12-09 22:41:40.000 344 12637.95 75.53 54524.12 88888.00 2016-12-09 22:41:40.125 344 12637.95 75.50 54524.15 88888.00 2016-12-09 22:41:40.250 344 12637.92 75.45 54524.15 88888.00 2016-12-09 22:41:40.375 344 12637.92 75.45 54524.15 88888.00 2016-12-09 22:41:40.500 344 12637.90 75.45 54524.12 88888.00 2016-12-09 22:41:40.625 344 12637.88 75.47 54524.15 88888.00 2016-12-09 22:41:40.750 344 12637.88 75.45 54524.15 88888.00 2016-12-09 22:41:40.875 344 12637.98 75.45 54524.15 88888.00 2016-12-09 22:41:41.000 344 12637.95 75.47 54524.12 88888.00 2016-12-09 22:41:41.125 344 12637.92 75.45 54524.15 88888.00 2016-12-09 22:41:41.250 344 12637.90 75.45 54524.12 88888.00 2016-12-09 22:41:41.375 344 12637.92 75.45 54524.10 88888.00 2016-12-09 22:41:41.500 344 12637.90 75.45 54524.10 88888.00 2016-12-09 22:41:41.625 344 12637.88 75.42 54524.07 88888.00 2016-12-09 22:41:41.750 344 12637.90 75.42 54524.05 88888.00 2016-12-09 22:41:41.875 344 12637.98 75.42 54524.05 88888.00 2016-12-09 22:41:42.000 344 12638.02 75.45 54524.05 88888.00 2016-12-09 22:41:42.125 344 12638.00 75.42 54524.05 88888.00 2016-12-09 22:41:42.250 344 12637.98 75.42 54524.03 88888.00 2016-12-09 22:41:42.375 344 12638.02 75.47 54524.03 88888.00 2016-12-09 22:41:42.500 344 12638.08 75.50 54524.03 88888.00 2016-12-09 22:41:42.625 344 12638.10 75.53 54524.03 88888.00 2016-12-09 22:41:42.750 344 12638.12 75.55 54524.00 88888.00 2016-12-09 22:41:42.875 344 12638.12 75.55 54523.97 88888.00 2016-12-09 22:41:43.000 344 12638.15 75.58 54523.97 88888.00 2016-12-09 22:41:43.125 344 12638.12 75.58 54523.95 88888.00 2016-12-09 22:41:43.250 344 12638.05 75.58 54523.95 88888.00 2016-12-09 22:41:43.375 344 12638.10 75.65 54523.95 88888.00 2016-12-09 22:41:43.500 344 12638.12 75.67 54523.93 88888.00 2016-12-09 22:41:43.625 344 12638.15 75.67 54523.93 88888.00 2016-12-09 22:41:43.750 344 12638.20 75.65 54523.90 88888.00 2016-12-09 22:41:43.875 344 12638.27 75.70 54523.93 88888.00 2016-12-09 22:41:44.000 344 12638.27 75.72 54523.90 88888.00 2016-12-09 22:41:44.125 344 12638.23 75.75 54523.90 88888.00 2016-12-09 22:41:44.250 344 12638.12 75.75 54523.90 88888.00 2016-12-09 22:41:44.375 344 12638.23 75.80 54523.88 88888.00 2016-12-09 22:41:44.500 344 12638.25 75.88 54523.85 88888.00 2016-12-09 22:41:44.625 344 12638.25 75.88 54523.85 88888.00 2016-12-09 22:41:44.750 344 12638.30 75.90 54523.82 88888.00 2016-12-09 22:41:44.875 344 12638.38 75.92 54523.82 88888.00 2016-12-09 22:41:45.000 344 12638.40 75.90 54523.82 88888.00 2016-12-09 22:41:45.125 344 12638.45 75.90 54523.82 88888.00 2016-12-09 22:41:45.250 344 12638.48 75.90 54523.80 88888.00 2016-12-09 22:41:45.375 344 12638.50 75.92 54523.78 88888.00 2016-12-09 22:41:45.500 344 12638.48 76.00 54523.75 88888.00 2016-12-09 22:41:45.625 344 12638.48 76.03 54523.78 88888.00 2016-12-09 22:41:45.750 344 12638.52 76.05 54523.75 88888.00 2016-12-09 22:41:45.875 344 12638.50 76.10 54523.72 88888.00 2016-12-09 22:41:46.000 344 12638.55 76.12 54523.75 88888.00 2016-12-09 22:41:46.125 344 12638.58 76.12 54523.75 88888.00 2016-12-09 22:41:46.250 344 12638.55 76.15 54523.72 88888.00 2016-12-09 22:41:46.375 344 12638.55 76.17 54523.72 88888.00 2016-12-09 22:41:46.500 344 12638.60 76.22 54523.70 88888.00 2016-12-09 22:41:46.625 344 12638.70 76.25 54523.70 88888.00 2016-12-09 22:41:46.750 344 12638.70 76.28 54523.68 88888.00 2016-12-09 22:41:46.875 344 12638.73 76.28 54523.65 88888.00 2016-12-09 22:41:47.000 344 12638.70 76.33 54523.65 88888.00 2016-12-09 22:41:47.125 344 12638.67 76.33 54523.68 88888.00 2016-12-09 22:41:47.250 344 12638.70 76.35 54523.65 88888.00 2016-12-09 22:41:47.375 344 12638.67 76.40 54523.65 88888.00 2016-12-09 22:41:47.500 344 12638.65 76.38 54523.62 88888.00 2016-12-09 22:41:47.625 344 12638.67 76.40 54523.62 88888.00 2016-12-09 22:41:47.750 344 12638.75 76.42 54523.60 88888.00 2016-12-09 22:41:47.875 344 12638.75 76.42 54523.60 88888.00 2016-12-09 22:41:48.000 344 12638.75 76.47 54523.57 88888.00 2016-12-09 22:41:48.125 344 12638.75 76.47 54523.60 88888.00 2016-12-09 22:41:48.250 344 12638.73 76.47 54523.57 88888.00 2016-12-09 22:41:48.375 344 12638.77 76.53 54523.57 88888.00 2016-12-09 22:41:48.500 344 12638.80 76.58 54523.57 88888.00 2016-12-09 22:41:48.625 344 12638.80 76.58 54523.55 88888.00 2016-12-09 22:41:48.750 344 12638.88 76.62 54523.50 88888.00 2016-12-09 22:41:48.875 344 12638.90 76.62 54523.50 88888.00 2016-12-09 22:41:49.000 344 12638.88 76.62 54523.47 88888.00 2016-12-09 22:41:49.125 344 12638.83 76.65 54523.47 88888.00 2016-12-09 22:41:49.250 344 12638.83 76.70 54523.47 88888.00 2016-12-09 22:41:49.375 344 12638.80 76.72 54523.47 88888.00 2016-12-09 22:41:49.500 344 12638.85 76.75 54523.45 88888.00 2016-12-09 22:41:49.625 344 12638.90 76.72 54523.45 88888.00 2016-12-09 22:41:49.750 344 12638.92 76.72 54523.45 88888.00 2016-12-09 22:41:49.875 344 12638.85 76.80 54523.45 88888.00 2016-12-09 22:41:50.000 344 12638.90 76.80 54523.43 88888.00 2016-12-09 22:41:50.125 344 12638.98 76.80 54523.40 88888.00 2016-12-09 22:41:50.250 344 12638.90 76.80 54523.40 88888.00 2016-12-09 22:41:50.375 344 12638.90 76.83 54523.40 88888.00 2016-12-09 22:41:50.500 344 12638.90 76.85 54523.38 88888.00 2016-12-09 22:41:50.625 344 12638.98 76.88 54523.38 88888.00 2016-12-09 22:41:50.750 344 12639.05 76.90 54523.38 88888.00 2016-12-09 22:41:50.875 344 12639.02 76.92 54523.35 88888.00 2016-12-09 22:41:51.000 344 12638.98 76.95 54523.32 88888.00 2016-12-09 22:41:51.125 344 12639.00 76.88 54523.32 88888.00 2016-12-09 22:41:51.250 344 12639.08 76.85 54523.32 88888.00 2016-12-09 22:41:51.375 344 12639.10 76.90 54523.30 88888.00 2016-12-09 22:41:51.500 344 12639.12 76.97 54523.30 88888.00 2016-12-09 22:41:51.625 344 12639.15 76.97 54523.30 88888.00 2016-12-09 22:41:51.750 344 12639.15 76.95 54523.28 88888.00 2016-12-09 22:41:51.875 344 12639.15 76.95 54523.28 88888.00 2016-12-09 22:41:52.000 344 12639.17 76.97 54523.25 88888.00 2016-12-09 22:41:52.125 344 12639.12 76.97 54523.25 88888.00 2016-12-09 22:41:52.250 344 12639.10 77.00 54523.22 88888.00 2016-12-09 22:41:52.375 344 12639.20 77.03 54523.22 88888.00 2016-12-09 22:41:52.500 344 12639.25 77.08 54523.22 88888.00 2016-12-09 22:41:52.625 344 12639.23 77.05 54523.20 88888.00 2016-12-09 22:41:52.750 344 12639.15 77.08 54523.20 88888.00 2016-12-09 22:41:52.875 344 12639.15 77.08 54523.18 88888.00 2016-12-09 22:41:53.000 344 12639.23 77.08 54523.15 88888.00 2016-12-09 22:41:53.125 344 12639.23 77.10 54523.12 88888.00 2016-12-09 22:41:53.250 344 12639.23 77.10 54523.12 88888.00 2016-12-09 22:41:53.375 344 12639.30 77.12 54523.10 88888.00 2016-12-09 22:41:53.500 344 12639.30 77.12 54523.12 88888.00 2016-12-09 22:41:53.625 344 12639.35 77.12 54523.10 88888.00 2016-12-09 22:41:53.750 344 12639.40 77.10 54523.07 88888.00 2016-12-09 22:41:53.875 344 12639.48 77.10 54523.07 88888.00 2016-12-09 22:41:54.000 344 12639.52 77.12 54523.05 88888.00 2016-12-09 22:41:54.125 344 12639.58 77.10 54523.00 88888.00 2016-12-09 22:41:54.250 344 12639.65 77.10 54522.97 88888.00 2016-12-09 22:41:54.375 344 12639.75 77.12 54522.97 88888.00 2016-12-09 22:41:54.500 344 12639.77 77.15 54522.95 88888.00 2016-12-09 22:41:54.625 344 12639.77 77.10 54522.93 88888.00 2016-12-09 22:41:54.750 344 12639.77 77.08 54522.90 88888.00 2016-12-09 22:41:54.875 344 12639.85 77.08 54522.90 88888.00 2016-12-09 22:41:55.000 344 12639.98 77.08 54522.85 88888.00 2016-12-09 22:41:55.125 344 12640.05 77.08 54522.82 88888.00 2016-12-09 22:41:55.250 344 12640.15 77.08 54522.82 88888.00 2016-12-09 22:41:55.375 344 12640.23 77.05 54522.82 88888.00 2016-12-09 22:41:55.500 344 12640.30 77.03 54522.78 88888.00 2016-12-09 22:41:55.625 344 12640.38 77.03 54522.78 88888.00 2016-12-09 22:41:55.750 344 12640.48 77.00 54522.75 88888.00 2016-12-09 22:41:55.875 344 12640.55 77.00 54522.75 88888.00 2016-12-09 22:41:56.000 344 12640.60 76.97 54522.70 88888.00 2016-12-09 22:41:56.125 344 12640.70 76.92 54522.68 88888.00 2016-12-09 22:41:56.250 344 12640.77 76.92 54522.65 88888.00 2016-12-09 22:41:56.375 344 12640.85 76.97 54522.60 88888.00 2016-12-09 22:41:56.500 344 12640.85 76.95 54522.62 88888.00 2016-12-09 22:41:56.625 344 12640.95 76.95 54522.60 88888.00 2016-12-09 22:41:56.750 344 12641.00 76.95 54522.57 88888.00 2016-12-09 22:41:56.875 344 12641.05 76.90 54522.50 88888.00 2016-12-09 22:41:57.000 344 12641.08 76.90 54522.47 88888.00 2016-12-09 22:41:57.125 344 12641.15 76.92 54522.45 88888.00 2016-12-09 22:41:57.250 344 12641.30 76.92 54522.45 88888.00 2016-12-09 22:41:57.375 344 12641.42 76.90 54522.43 88888.00 2016-12-09 22:41:57.500 344 12641.45 76.88 54522.43 88888.00 2016-12-09 22:41:57.625 344 12641.50 76.85 54522.38 88888.00 2016-12-09 22:41:57.750 344 12641.52 76.83 54522.35 88888.00 2016-12-09 22:41:57.875 344 12641.58 76.83 54522.35 88888.00 2016-12-09 22:41:58.000 344 12641.58 76.80 54522.35 88888.00 2016-12-09 22:41:58.125 344 12641.58 76.80 54522.32 88888.00 2016-12-09 22:41:58.250 344 12641.67 76.80 54522.30 88888.00 2016-12-09 22:41:58.375 344 12641.70 76.83 54522.30 88888.00 2016-12-09 22:41:58.500 344 12641.75 76.78 54522.25 88888.00 2016-12-09 22:41:58.625 344 12641.83 76.75 54522.22 88888.00 2016-12-09 22:41:58.750 344 12641.85 76.72 54522.20 88888.00 2016-12-09 22:41:58.875 344 12641.88 76.70 54522.18 88888.00 2016-12-09 22:41:59.000 344 12641.98 76.70 54522.15 88888.00 2016-12-09 22:41:59.125 344 12642.02 76.67 54522.18 88888.00 2016-12-09 22:41:59.250 344 12642.02 76.65 54522.12 88888.00 2016-12-09 22:41:59.375 344 12642.08 76.62 54522.12 88888.00 2016-12-09 22:41:59.500 344 12642.08 76.60 54522.10 88888.00 2016-12-09 22:41:59.625 344 12642.15 76.55 54522.07 88888.00 2016-12-09 22:41:59.750 344 12642.25 76.55 54522.05 88888.00 2016-12-09 22:41:59.875 344 12642.30 76.50 54522.03 88888.00 2016-12-09 22:42:00.000 344 12642.33 76.45 54522.03 88888.00 2016-12-09 22:42:00.125 344 12642.35 76.40 54522.00 88888.00 2016-12-09 22:42:00.250 344 12642.38 76.38 54522.00 88888.00 2016-12-09 22:42:00.375 344 12642.42 76.35 54521.97 88888.00 2016-12-09 22:42:00.500 344 12642.48 76.35 54521.95 88888.00 2016-12-09 22:42:00.625 344 12642.48 76.33 54521.93 88888.00 2016-12-09 22:42:00.750 344 12642.50 76.28 54521.90 88888.00 2016-12-09 22:42:00.875 344 12642.60 76.25 54521.90 88888.00 2016-12-09 22:42:01.000 344 12642.62 76.25 54521.85 88888.00 2016-12-09 22:42:01.125 344 12642.62 76.17 54521.85 88888.00 2016-12-09 22:42:01.250 344 12642.65 76.12 54521.85 88888.00 2016-12-09 22:42:01.375 344 12642.75 76.12 54521.85 88888.00 2016-12-09 22:42:01.500 344 12642.77 76.12 54521.80 88888.00 2016-12-09 22:42:01.625 344 12642.77 76.08 54521.80 88888.00 2016-12-09 22:42:01.750 344 12642.80 76.08 54521.78 88888.00 2016-12-09 22:42:01.875 344 12642.83 76.03 54521.75 88888.00 2016-12-09 22:42:02.000 344 12642.83 76.00 54521.72 88888.00 2016-12-09 22:42:02.125 344 12642.83 75.95 54521.72 88888.00 2016-12-09 22:42:02.250 344 12642.80 75.90 54521.70 88888.00 2016-12-09 22:42:02.375 344 12642.85 75.90 54521.68 88888.00 2016-12-09 22:42:02.500 344 12642.85 75.88 54521.68 88888.00 2016-12-09 22:42:02.625 344 12642.88 75.83 54521.68 88888.00 2016-12-09 22:42:02.750 344 12642.85 75.78 54521.65 88888.00 2016-12-09 22:42:02.875 344 12642.88 75.72 54521.65 88888.00 2016-12-09 22:42:03.000 344 12642.90 75.70 54521.60 88888.00 2016-12-09 22:42:03.125 344 12642.92 75.70 54521.60 88888.00 2016-12-09 22:42:03.250 344 12642.88 75.70 54521.60 88888.00 2016-12-09 22:42:03.375 344 12642.88 75.67 54521.57 88888.00 2016-12-09 22:42:03.500 344 12642.88 75.62 54521.60 88888.00 2016-12-09 22:42:03.625 344 12642.90 75.60 54521.60 88888.00 2016-12-09 22:42:03.750 344 12642.92 75.58 54521.57 88888.00 2016-12-09 22:42:03.875 344 12642.98 75.55 54521.55 88888.00 2016-12-09 22:42:04.000 344 12642.98 75.50 54521.53 88888.00 2016-12-09 22:42:04.125 344 12642.92 75.47 54521.55 88888.00 2016-12-09 22:42:04.250 344 12642.85 75.42 54521.53 88888.00 2016-12-09 22:42:04.375 344 12642.83 75.40 54521.50 88888.00 2016-12-09 22:42:04.500 344 12642.85 75.40 54521.50 88888.00 2016-12-09 22:42:04.625 344 12642.88 75.35 54521.47 88888.00 2016-12-09 22:42:04.750 344 12642.92 75.30 54521.43 88888.00 2016-12-09 22:42:04.875 344 12642.95 75.30 54521.43 88888.00 2016-12-09 22:42:05.000 344 12642.83 75.33 54521.43 88888.00 2016-12-09 22:42:05.125 344 12642.80 75.30 54521.43 88888.00 2016-12-09 22:42:05.250 344 12642.85 75.22 54521.40 88888.00 2016-12-09 22:42:05.375 344 12642.92 75.20 54521.38 88888.00 2016-12-09 22:42:05.500 344 12642.98 75.17 54521.32 88888.00 2016-12-09 22:42:05.625 344 12642.95 75.15 54521.35 88888.00 2016-12-09 22:42:05.750 344 12642.95 75.15 54521.38 88888.00 2016-12-09 22:42:05.875 344 12642.98 75.12 54521.38 88888.00 2016-12-09 22:42:06.000 344 12642.90 75.12 54521.32 88888.00 2016-12-09 22:42:06.125 344 12642.92 75.15 54521.32 88888.00 2016-12-09 22:42:06.250 344 12642.95 75.10 54521.30 88888.00 2016-12-09 22:42:06.375 344 12642.98 75.10 54521.28 88888.00 2016-12-09 22:42:06.500 344 12643.00 75.10 54521.28 88888.00 2016-12-09 22:42:06.625 344 12643.00 75.10 54521.25 88888.00 2016-12-09 22:42:06.750 344 12642.95 75.10 54521.25 88888.00 2016-12-09 22:42:06.875 344 12642.98 75.05 54521.22 88888.00 2016-12-09 22:42:07.000 344 12642.95 75.03 54521.20 88888.00 2016-12-09 22:42:07.125 344 12642.98 75.05 54521.20 88888.00 2016-12-09 22:42:07.250 344 12643.02 75.05 54521.18 88888.00 2016-12-09 22:42:07.375 344 12643.05 75.05 54521.18 88888.00 2016-12-09 22:42:07.500 344 12642.98 75.08 54521.18 88888.00 2016-12-09 22:42:07.625 344 12642.92 75.05 54521.15 88888.00 2016-12-09 22:42:07.750 344 12642.98 75.05 54521.12 88888.00 2016-12-09 22:42:07.875 344 12643.02 75.05 54521.10 88888.00 2016-12-09 22:42:08.000 344 12643.02 75.10 54521.10 88888.00 2016-12-09 22:42:08.125 344 12643.05 75.12 54521.07 88888.00 2016-12-09 22:42:08.250 344 12642.98 75.08 54521.05 88888.00 2016-12-09 22:42:08.375 344 12642.98 75.10 54521.07 88888.00 2016-12-09 22:42:08.500 344 12642.92 75.10 54521.05 88888.00 2016-12-09 22:42:08.625 344 12642.88 75.10 54521.05 88888.00 2016-12-09 22:42:08.750 344 12642.92 75.10 54521.00 88888.00 2016-12-09 22:42:08.875 344 12642.88 75.10 54520.95 88888.00 2016-12-09 22:42:09.000 344 12642.85 75.10 54520.95 88888.00 2016-12-09 22:42:09.125 344 12642.92 75.17 54520.97 88888.00 2016-12-09 22:42:09.250 344 12643.00 75.15 54520.97 88888.00 2016-12-09 22:42:09.375 344 12643.05 75.17 54520.97 88888.00 2016-12-09 22:42:09.500 344 12643.00 75.15 54520.95 88888.00 2016-12-09 22:42:09.625 344 12643.10 75.15 54520.90 88888.00 2016-12-09 22:42:09.750 344 12643.12 75.17 54520.88 88888.00 2016-12-09 22:42:09.875 344 12643.10 75.22 54520.88 88888.00 2016-12-09 22:42:10.000 344 12642.98 75.20 54520.85 88888.00 2016-12-09 22:42:10.125 344 12642.95 75.20 54520.85 88888.00 2016-12-09 22:42:10.250 344 12642.98 75.25 54520.82 88888.00 2016-12-09 22:42:10.375 344 12643.02 75.22 54520.80 88888.00 2016-12-09 22:42:10.500 344 12643.00 75.25 54520.78 88888.00 2016-12-09 22:42:10.625 344 12643.05 75.30 54520.80 88888.00 2016-12-09 22:42:10.750 344 12643.08 75.33 54520.80 88888.00 2016-12-09 22:42:10.875 344 12643.08 75.35 54520.80 88888.00 2016-12-09 22:42:11.000 344 12643.08 75.38 54520.78 88888.00 2016-12-09 22:42:11.125 344 12643.10 75.42 54520.78 88888.00 2016-12-09 22:42:11.250 344 12643.12 75.42 54520.78 88888.00 2016-12-09 22:42:11.375 344 12643.10 75.45 54520.70 88888.00 2016-12-09 22:42:11.500 344 12643.10 75.47 54520.72 88888.00 2016-12-09 22:42:11.625 344 12643.12 75.47 54520.70 88888.00 2016-12-09 22:42:11.750 344 12643.10 75.50 54520.70 88888.00 2016-12-09 22:42:11.875 344 12643.10 75.50 54520.68 88888.00 2016-12-09 22:42:12.000 344 12643.12 75.58 54520.65 88888.00 2016-12-09 22:42:12.125 344 12643.12 75.60 54520.68 88888.00 2016-12-09 22:42:12.250 344 12643.05 75.60 54520.65 88888.00 2016-12-09 22:42:12.375 344 12643.08 75.65 54520.60 88888.00 2016-12-09 22:42:12.500 344 12643.08 75.67 54520.57 88888.00 2016-12-09 22:42:12.625 344 12643.10 75.75 54520.57 88888.00 2016-12-09 22:42:12.750 344 12643.08 75.80 54520.57 88888.00 2016-12-09 22:42:12.875 344 12643.08 75.80 54520.55 88888.00 2016-12-09 22:42:13.000 344 12643.08 75.80 54520.50 88888.00 2016-12-09 22:42:13.125 344 12643.12 75.88 54520.50 88888.00 2016-12-09 22:42:13.250 344 12643.17 75.92 54520.50 88888.00 2016-12-09 22:42:13.375 344 12643.20 75.92 54520.47 88888.00 2016-12-09 22:42:13.500 344 12643.20 75.97 54520.45 88888.00 2016-12-09 22:42:13.625 344 12643.23 75.97 54520.45 88888.00 2016-12-09 22:42:13.750 344 12643.23 76.03 54520.43 88888.00 2016-12-09 22:42:13.875 344 12643.20 76.05 54520.40 88888.00 2016-12-09 22:42:14.000 344 12643.20 76.08 54520.38 88888.00 2016-12-09 22:42:14.125 344 12643.25 76.10 54520.35 88888.00 2016-12-09 22:42:14.250 344 12643.30 76.15 54520.38 88888.00 2016-12-09 22:42:14.375 344 12643.33 76.17 54520.35 88888.00 2016-12-09 22:42:14.500 344 12643.27 76.17 54520.30 88888.00 2016-12-09 22:42:14.625 344 12643.33 76.20 54520.30 88888.00 2016-12-09 22:42:14.750 344 12643.42 76.25 54520.30 88888.00 2016-12-09 22:42:14.875 344 12643.40 76.30 54520.28 88888.00 2016-12-09 22:42:15.000 344 12643.38 76.35 54520.25 88888.00 2016-12-09 22:42:15.125 344 12643.38 76.33 54520.25 88888.00 2016-12-09 22:42:15.250 344 12643.48 76.38 54520.25 88888.00 2016-12-09 22:42:15.375 344 12643.55 76.40 54520.20 88888.00 2016-12-09 22:42:15.500 344 12643.60 76.42 54520.18 88888.00 2016-12-09 22:42:15.625 344 12643.60 76.45 54520.18 88888.00 2016-12-09 22:42:15.750 344 12643.65 76.50 54520.18 88888.00 2016-12-09 22:42:15.875 344 12643.62 76.53 54520.18 88888.00 2016-12-09 22:42:16.000 344 12643.62 76.53 54520.15 88888.00 2016-12-09 22:42:16.125 344 12643.58 76.58 54520.12 88888.00 2016-12-09 22:42:16.250 344 12643.58 76.60 54520.07 88888.00 2016-12-09 22:42:16.375 344 12643.60 76.65 54520.07 88888.00 2016-12-09 22:42:16.500 344 12643.70 76.70 54520.10 88888.00 2016-12-09 22:42:16.625 344 12643.83 76.72 54520.05 88888.00 2016-12-09 22:42:16.750 344 12643.88 76.75 54520.05 88888.00 2016-12-09 22:42:16.875 344 12643.92 76.75 54520.03 88888.00 2016-12-09 22:42:17.000 344 12644.00 76.78 54519.97 88888.00 2016-12-09 22:42:17.125 344 12644.02 76.80 54520.00 88888.00 2016-12-09 22:42:17.250 344 12644.05 76.85 54519.97 88888.00 2016-12-09 22:42:17.375 344 12644.12 76.88 54519.95 88888.00 2016-12-09 22:42:17.500 344 12644.15 76.88 54519.93 88888.00 2016-12-09 22:42:17.625 344 12644.25 76.90 54519.90 88888.00 2016-12-09 22:42:17.750 344 12644.25 76.92 54519.88 88888.00 2016-12-09 22:42:17.875 344 12644.23 76.88 54519.88 88888.00 2016-12-09 22:42:18.000 344 12644.35 76.92 54519.88 88888.00 2016-12-09 22:42:18.125 344 12644.45 77.00 54519.90 88888.00 2016-12-09 22:42:18.250 344 12644.48 77.05 54519.88 88888.00 2016-12-09 22:42:18.375 344 12644.48 77.08 54519.82 88888.00 2016-12-09 22:42:18.500 344 12644.50 77.10 54519.82 88888.00 2016-12-09 22:42:18.625 344 12644.58 77.10 54519.80 88888.00 2016-12-09 22:42:18.750 344 12644.67 77.10 54519.78 88888.00 2016-12-09 22:42:18.875 344 12644.80 77.12 54519.75 88888.00 2016-12-09 22:42:19.000 344 12644.90 77.15 54519.72 88888.00 2016-12-09 22:42:19.125 344 12644.90 77.15 54519.75 88888.00 2016-12-09 22:42:19.250 344 12644.92 77.15 54519.70 88888.00 2016-12-09 22:42:19.375 344 12645.10 77.25 54519.70 88888.00 2016-12-09 22:42:19.500 344 12645.20 77.28 54519.68 88888.00 2016-12-09 22:42:19.625 344 12645.23 77.33 54519.62 88888.00 2016-12-09 22:42:19.750 344 12645.25 77.28 54519.60 88888.00 2016-12-09 22:42:19.875 344 12645.38 77.30 54519.60 88888.00 2016-12-09 22:42:20.000 344 12645.42 77.35 54519.60 88888.00 2016-12-09 22:42:20.125 344 12645.50 77.40 54519.57 88888.00 2016-12-09 22:42:20.250 344 12645.50 77.38 54519.53 88888.00 2016-12-09 22:42:20.375 344 12645.60 77.40 54519.47 88888.00 2016-12-09 22:42:20.500 344 12645.70 77.38 54519.47 88888.00 2016-12-09 22:42:20.625 344 12645.80 77.42 54519.47 88888.00 2016-12-09 22:42:20.750 344 12645.92 77.45 54519.45 88888.00 2016-12-09 22:42:20.875 344 12646.05 77.47 54519.45 88888.00 2016-12-09 22:42:21.000 344 12646.10 77.50 54519.40 88888.00 2016-12-09 22:42:21.125 344 12646.17 77.50 54519.40 88888.00 2016-12-09 22:42:21.250 344 12646.20 77.53 54519.38 88888.00 2016-12-09 22:42:21.375 344 12646.35 77.58 54519.35 88888.00 2016-12-09 22:42:21.500 344 12646.42 77.58 54519.32 88888.00 2016-12-09 22:42:21.625 344 12646.48 77.58 54519.32 88888.00 2016-12-09 22:42:21.750 344 12646.55 77.58 54519.32 88888.00 2016-12-09 22:42:21.875 344 12646.62 77.58 54519.30 88888.00 2016-12-09 22:42:22.000 344 12646.70 77.58 54519.28 88888.00 2016-12-09 22:42:22.125 344 12646.80 77.58 54519.25 88888.00 2016-12-09 22:42:22.250 344 12646.88 77.62 54519.28 88888.00 2016-12-09 22:42:22.375 344 12646.98 77.65 54519.28 88888.00 2016-12-09 22:42:22.500 344 12647.05 77.67 54519.25 88888.00 2016-12-09 22:42:22.625 344 12647.12 77.70 54519.22 88888.00 2016-12-09 22:42:22.750 344 12647.20 77.67 54519.18 88888.00 2016-12-09 22:42:22.875 344 12647.30 77.65 54519.15 88888.00 2016-12-09 22:42:23.000 344 12647.33 77.67 54519.12 88888.00 2016-12-09 22:42:23.125 344 12647.30 77.70 54519.12 88888.00 2016-12-09 22:42:23.250 344 12647.42 77.72 54519.12 88888.00 2016-12-09 22:42:23.375 344 12647.52 77.72 54519.10 88888.00 2016-12-09 22:42:23.500 344 12647.62 77.75 54519.10 88888.00 2016-12-09 22:42:23.625 344 12647.75 77.75 54519.10 88888.00 2016-12-09 22:42:23.750 344 12647.85 77.80 54519.10 88888.00 2016-12-09 22:42:23.875 344 12647.95 77.83 54519.07 88888.00 2016-12-09 22:42:24.000 344 12648.00 77.80 54519.05 88888.00 2016-12-09 22:42:24.125 344 12648.02 77.78 54519.00 88888.00 2016-12-09 22:42:24.250 344 12648.10 77.78 54518.95 88888.00 2016-12-09 22:42:24.375 344 12648.23 77.85 54518.95 88888.00 2016-12-09 22:42:24.500 344 12648.35 77.88 54518.90 88888.00 2016-12-09 22:42:24.625 344 12648.45 77.88 54518.90 88888.00 2016-12-09 22:42:24.750 344 12648.52 77.88 54518.88 88888.00 2016-12-09 22:42:24.875 344 12648.60 77.92 54518.85 88888.00 2016-12-09 22:42:25.000 344 12648.65 77.95 54518.85 88888.00 2016-12-09 22:42:25.125 344 12648.73 77.97 54518.85 88888.00 2016-12-09 22:42:25.250 344 12648.83 77.97 54518.85 88888.00 2016-12-09 22:42:25.375 344 12648.90 78.03 54518.82 88888.00 2016-12-09 22:42:25.500 344 12648.92 78.05 54518.82 88888.00 2016-12-09 22:42:25.625 344 12649.02 78.05 54518.80 88888.00 2016-12-09 22:42:25.750 344 12649.10 78.10 54518.78 88888.00 2016-12-09 22:42:25.875 344 12649.20 78.12 54518.75 88888.00 2016-12-09 22:42:26.000 344 12649.27 78.15 54518.72 88888.00 2016-12-09 22:42:26.125 344 12649.38 78.20 54518.75 88888.00 2016-12-09 22:42:26.250 344 12649.48 78.22 54518.72 88888.00 2016-12-09 22:42:26.375 344 12649.58 78.30 54518.70 88888.00 2016-12-09 22:42:26.500 344 12649.58 78.35 54518.72 88888.00 2016-12-09 22:42:26.625 344 12649.65 78.38 54518.68 88888.00 2016-12-09 22:42:26.750 344 12649.77 78.40 54518.68 88888.00 2016-12-09 22:42:26.875 344 12649.88 78.42 54518.68 88888.00 2016-12-09 22:42:27.000 344 12649.98 78.45 54518.62 88888.00 2016-12-09 22:42:27.125 344 12650.08 78.47 54518.60 88888.00 2016-12-09 22:42:27.250 344 12650.15 78.50 54518.57 88888.00 2016-12-09 22:42:27.375 344 12650.25 78.53 54518.57 88888.00 2016-12-09 22:42:27.500 344 12650.40 78.55 54518.55 88888.00 2016-12-09 22:42:27.625 344 12650.50 78.60 54518.53 88888.00 2016-12-09 22:42:27.750 344 12650.55 78.65 54518.53 88888.00 2016-12-09 22:42:27.875 344 12650.62 78.70 54518.53 88888.00 2016-12-09 22:42:28.000 344 12650.70 78.72 54518.47 88888.00 2016-12-09 22:42:28.125 344 12650.75 78.72 54518.47 88888.00 2016-12-09 22:42:28.250 344 12650.83 78.72 54518.47 88888.00 2016-12-09 22:42:28.375 344 12651.00 78.78 54518.45 88888.00 2016-12-09 22:42:28.500 344 12651.10 78.83 54518.45 88888.00 2016-12-09 22:42:28.625 344 12651.15 78.85 54518.45 88888.00 2016-12-09 22:42:28.750 344 12651.23 78.80 54518.43 88888.00 2016-12-09 22:42:28.875 344 12651.27 78.80 54518.43 88888.00 2016-12-09 22:42:29.000 344 12651.30 78.83 54518.45 88888.00 2016-12-09 22:42:29.125 344 12651.35 78.83 54518.45 88888.00 2016-12-09 22:42:29.250 344 12651.45 78.80 54518.43 88888.00 2016-12-09 22:42:29.375 344 12651.55 78.75 54518.43 88888.00 2016-12-09 22:42:29.500 344 12651.60 78.72 54518.43 88888.00 2016-12-09 22:42:29.625 344 12651.65 78.70 54518.45 88888.00 2016-12-09 22:42:29.750 344 12651.73 78.70 54518.45 88888.00 2016-12-09 22:42:29.875 344 12651.80 78.65 54518.45 88888.00 2016-12-09 22:42:30.000 344 12651.88 78.62 54518.43 88888.00 2016-12-09 22:42:30.125 344 12651.92 78.55 54518.40 88888.00 2016-12-09 22:42:30.250 344 12651.95 78.47 54518.40 88888.00 2016-12-09 22:42:30.375 344 12652.02 78.47 54518.40 88888.00 2016-12-09 22:42:30.500 344 12652.08 78.45 54518.40 88888.00 2016-12-09 22:42:30.625 344 12652.15 78.42 54518.43 88888.00 2016-12-09 22:42:30.750 344 12652.20 78.38 54518.40 88888.00 2016-12-09 22:42:30.875 344 12652.23 78.35 54518.40 88888.00 2016-12-09 22:42:31.000 344 12652.30 78.33 54518.38 88888.00 2016-12-09 22:42:31.125 344 12652.40 78.30 54518.43 88888.00 2016-12-09 22:42:31.250 344 12652.42 78.20 54518.40 88888.00 2016-12-09 22:42:31.375 344 12652.52 78.20 54518.38 88888.00 2016-12-09 22:42:31.500 344 12652.62 78.17 54518.40 88888.00 2016-12-09 22:42:31.625 344 12652.67 78.17 54518.40 88888.00 2016-12-09 22:42:31.750 344 12652.70 78.12 54518.38 88888.00 2016-12-09 22:42:31.875 344 12652.83 78.10 54518.38 88888.00 2016-12-09 22:42:32.000 344 12652.92 78.08 54518.35 88888.00 2016-12-09 22:42:32.125 344 12653.00 78.03 54518.38 88888.00 2016-12-09 22:42:32.250 344 12653.02 78.00 54518.38 88888.00 2016-12-09 22:42:32.375 344 12653.12 78.03 54518.35 88888.00 2016-12-09 22:42:32.500 344 12653.25 78.00 54518.38 88888.00 2016-12-09 22:42:32.625 344 12653.33 78.00 54518.35 88888.00 2016-12-09 22:42:32.750 344 12653.40 78.03 54518.35 88888.00 2016-12-09 22:42:32.875 344 12653.48 78.00 54518.35 88888.00 2016-12-09 22:42:33.000 344 12653.50 78.00 54518.35 88888.00 2016-12-09 22:42:33.125 344 12653.58 77.97 54518.38 88888.00 2016-12-09 22:42:33.250 344 12653.73 78.00 54518.38 88888.00 2016-12-09 22:42:33.375 344 12653.85 78.03 54518.38 88888.00 2016-12-09 22:42:33.500 344 12653.95 78.05 54518.35 88888.00 2016-12-09 22:42:33.625 344 12653.98 78.05 54518.32 88888.00 2016-12-09 22:42:33.750 344 12654.02 78.05 54518.30 88888.00 2016-12-09 22:42:33.875 344 12654.17 78.08 54518.30 88888.00 2016-12-09 22:42:34.000 344 12654.38 78.10 54518.30 88888.00 2016-12-09 22:42:34.125 344 12654.48 78.10 54518.32 88888.00 2016-12-09 22:42:34.250 344 12654.58 78.08 54518.32 88888.00 2016-12-09 22:42:34.375 344 12654.70 78.12 54518.32 88888.00 2016-12-09 22:42:34.500 344 12654.77 78.12 54518.30 88888.00 2016-12-09 22:42:34.625 344 12654.85 78.15 54518.32 88888.00 2016-12-09 22:42:34.750 344 12654.95 78.15 54518.30 88888.00 2016-12-09 22:42:34.875 344 12655.12 78.20 54518.32 88888.00 2016-12-09 22:42:35.000 344 12655.20 78.22 54518.30 88888.00 2016-12-09 22:42:35.125 344 12655.27 78.22 54518.32 88888.00 2016-12-09 22:42:35.250 344 12655.35 78.28 54518.30 88888.00 2016-12-09 22:42:35.375 344 12655.50 78.30 54518.28 88888.00 2016-12-09 22:42:35.500 344 12655.60 78.33 54518.28 88888.00 2016-12-09 22:42:35.625 344 12655.70 78.38 54518.28 88888.00 2016-12-09 22:42:35.750 344 12655.77 78.42 54518.30 88888.00 2016-12-09 22:42:35.875 344 12655.85 78.42 54518.32 88888.00 2016-12-09 22:42:36.000 344 12655.90 78.45 54518.30 88888.00 2016-12-09 22:42:36.125 344 12655.92 78.47 54518.32 88888.00 2016-12-09 22:42:36.250 344 12655.98 78.47 54518.30 88888.00 2016-12-09 22:42:36.375 344 12656.08 78.53 54518.30 88888.00 2016-12-09 22:42:36.500 344 12656.15 78.62 54518.32 88888.00 2016-12-09 22:42:36.625 344 12656.25 78.62 54518.35 88888.00 2016-12-09 22:42:36.750 344 12656.35 78.65 54518.35 88888.00 2016-12-09 22:42:36.875 344 12656.45 78.67 54518.32 88888.00 2016-12-09 22:42:37.000 344 12656.45 78.75 54518.30 88888.00 2016-12-09 22:42:37.125 344 12656.55 78.78 54518.32 88888.00 2016-12-09 22:42:37.250 344 12656.62 78.80 54518.35 88888.00 2016-12-09 22:42:37.375 344 12656.77 78.85 54518.35 88888.00 2016-12-09 22:42:37.500 344 12656.83 78.85 54518.32 88888.00 2016-12-09 22:42:37.625 344 12656.90 78.88 54518.32 88888.00 2016-12-09 22:42:37.750 344 12657.02 78.88 54518.32 88888.00 2016-12-09 22:42:37.875 344 12657.05 78.92 54518.32 88888.00 2016-12-09 22:42:38.000 344 12657.10 78.97 54518.32 88888.00 2016-12-09 22:42:38.125 344 12657.12 78.97 54518.35 88888.00 2016-12-09 22:42:38.250 344 12657.17 78.95 54518.38 88888.00 2016-12-09 22:42:38.375 344 12657.30 79.03 54518.40 88888.00 2016-12-09 22:42:38.500 344 12657.45 79.05 54518.38 88888.00 2016-12-09 22:42:38.625 344 12657.50 79.08 54518.38 88888.00 2016-12-09 22:42:38.750 344 12657.52 79.10 54518.38 88888.00 2016-12-09 22:42:38.875 344 12657.62 79.12 54518.43 88888.00 2016-12-09 22:42:39.000 344 12657.67 79.17 54518.40 88888.00 2016-12-09 22:42:39.125 344 12657.73 79.17 54518.43 88888.00 2016-12-09 22:42:39.250 344 12657.80 79.20 54518.43 88888.00 2016-12-09 22:42:39.375 344 12657.88 79.25 54518.45 88888.00 2016-12-09 22:42:39.500 344 12657.95 79.28 54518.47 88888.00 2016-12-09 22:42:39.625 344 12658.00 79.30 54518.50 88888.00 2016-12-09 22:42:39.750 344 12658.00 79.33 54518.50 88888.00 2016-12-09 22:42:39.875 344 12658.02 79.33 54518.53 88888.00 2016-12-09 22:42:40.000 344 12658.10 79.35 54518.55 88888.00 2016-12-09 22:42:40.125 344 12658.17 79.40 54518.57 88888.00 2016-12-09 22:42:40.250 344 12658.17 79.40 54518.60 88888.00 2016-12-09 22:42:40.375 344 12658.17 79.42 54518.60 88888.00 2016-12-09 22:42:40.500 344 12658.25 79.47 54518.62 88888.00 2016-12-09 22:42:40.625 344 12658.35 79.50 54518.65 88888.00 2016-12-09 22:42:40.750 344 12658.38 79.53 54518.65 88888.00 2016-12-09 22:42:40.875 344 12658.38 79.55 54518.62 88888.00 2016-12-09 22:42:41.000 344 12658.42 79.58 54518.68 88888.00 2016-12-09 22:42:41.125 344 12658.48 79.60 54518.70 88888.00 2016-12-09 22:42:41.250 344 12658.48 79.62 54518.72 88888.00 2016-12-09 22:42:41.375 344 12658.52 79.67 54518.75 88888.00 2016-12-09 22:42:41.500 344 12658.60 79.70 54518.75 88888.00 2016-12-09 22:42:41.625 344 12658.60 79.72 54518.80 88888.00 2016-12-09 22:42:41.750 344 12658.67 79.78 54518.80 88888.00 2016-12-09 22:42:41.875 344 12658.77 79.80 54518.78 88888.00 2016-12-09 22:42:42.000 344 12658.85 79.85 54518.80 88888.00 2016-12-09 22:42:42.125 344 12658.85 79.90 54518.85 88888.00 2016-12-09 22:42:42.250 344 12658.80 79.88 54518.90 88888.00 2016-12-09 22:42:42.375 344 12658.88 79.90 54518.90 88888.00 2016-12-09 22:42:42.500 344 12658.92 79.92 54518.93 88888.00 2016-12-09 22:42:42.625 344 12658.92 79.92 54518.93 88888.00 2016-12-09 22:42:42.750 344 12658.98 79.92 54518.93 88888.00 2016-12-09 22:42:42.875 344 12658.92 79.95 54518.95 88888.00 2016-12-09 22:42:43.000 344 12659.00 79.95 54518.95 88888.00 2016-12-09 22:42:43.125 344 12659.12 80.00 54518.97 88888.00 2016-12-09 22:42:43.250 344 12659.15 80.00 54519.03 88888.00 2016-12-09 22:42:43.375 344 12659.17 80.03 54519.03 88888.00 2016-12-09 22:42:43.500 344 12659.17 80.05 54519.05 88888.00 2016-12-09 22:42:43.625 344 12659.17 80.08 54519.07 88888.00 2016-12-09 22:42:43.750 344 12659.17 80.10 54519.10 88888.00 2016-12-09 22:42:43.875 344 12659.25 80.10 54519.12 88888.00 2016-12-09 22:42:44.000 344 12659.35 80.08 54519.12 88888.00 2016-12-09 22:42:44.125 344 12659.40 80.08 54519.15 88888.00 2016-12-09 22:42:44.250 344 12659.45 80.12 54519.20 88888.00 2016-12-09 22:42:44.375 344 12659.52 80.15 54519.22 88888.00 2016-12-09 22:42:44.500 344 12659.60 80.20 54519.25 88888.00 2016-12-09 22:42:44.625 344 12659.65 80.17 54519.25 88888.00 2016-12-09 22:42:44.750 344 12659.65 80.17 54519.25 88888.00 2016-12-09 22:42:44.875 344 12659.73 80.20 54519.30 88888.00 2016-12-09 22:42:45.000 344 12659.80 80.20 54519.32 88888.00 2016-12-09 22:42:45.125 344 12659.85 80.22 54519.35 88888.00 2016-12-09 22:42:45.250 344 12659.90 80.25 54519.35 88888.00 2016-12-09 22:42:45.375 344 12659.92 80.28 54519.40 88888.00 2016-12-09 22:42:45.500 344 12659.92 80.30 54519.40 88888.00 2016-12-09 22:42:45.625 344 12659.98 80.33 54519.43 88888.00 2016-12-09 22:42:45.750 344 12660.05 80.33 54519.43 88888.00 2016-12-09 22:42:45.875 344 12660.12 80.33 54519.45 88888.00 2016-12-09 22:42:46.000 344 12660.17 80.35 54519.50 88888.00 2016-12-09 22:42:46.125 344 12660.17 80.33 54519.53 88888.00 2016-12-09 22:42:46.250 344 12660.15 80.35 54519.55 88888.00 2016-12-09 22:42:46.375 344 12660.20 80.35 54519.55 88888.00 2016-12-09 22:42:46.500 344 12660.27 80.40 54519.57 88888.00 2016-12-09 22:42:46.625 344 12660.33 80.45 54519.57 88888.00 2016-12-09 22:42:46.750 344 12660.40 80.47 54519.60 88888.00 2016-12-09 22:42:46.875 344 12660.50 80.45 54519.62 88888.00 2016-12-09 22:42:47.000 344 12660.52 80.47 54519.65 88888.00 2016-12-09 22:42:47.125 344 12660.55 80.47 54519.68 88888.00 2016-12-09 22:42:47.250 344 12660.58 80.47 54519.70 88888.00 2016-12-09 22:42:47.375 344 12660.62 80.47 54519.70 88888.00 2016-12-09 22:42:47.500 344 12660.70 80.53 54519.75 88888.00 2016-12-09 22:42:47.625 344 12660.75 80.50 54519.75 88888.00 2016-12-09 22:42:47.750 344 12660.77 80.47 54519.75 88888.00 2016-12-09 22:42:47.875 344 12660.83 80.50 54519.78 88888.00 2016-12-09 22:42:48.000 344 12660.77 80.55 54519.78 88888.00 2016-12-09 22:42:48.125 344 12660.77 80.58 54519.82 88888.00 2016-12-09 22:42:48.250 344 12660.85 80.62 54519.85 88888.00 2016-12-09 22:42:48.375 344 12660.90 80.62 54519.85 88888.00 2016-12-09 22:42:48.500 344 12660.98 80.67 54519.88 88888.00 2016-12-09 22:42:48.625 344 12661.02 80.70 54519.93 88888.00 2016-12-09 22:42:48.750 344 12661.10 80.70 54519.93 88888.00 2016-12-09 22:42:48.875 344 12661.10 80.72 54519.95 88888.00 2016-12-09 22:42:49.000 344 12661.08 80.72 54519.95 88888.00 2016-12-09 22:42:49.125 344 12661.10 80.72 54519.97 88888.00 2016-12-09 22:42:49.250 344 12661.15 80.72 54519.97 88888.00 2016-12-09 22:42:49.375 344 12661.20 80.75 54519.97 88888.00 2016-12-09 22:42:49.500 344 12661.17 80.75 54520.00 88888.00 2016-12-09 22:42:49.625 344 12661.20 80.80 54520.05 88888.00 2016-12-09 22:42:49.750 344 12661.27 80.80 54520.05 88888.00 2016-12-09 22:42:49.875 344 12661.35 80.85 54520.07 88888.00 2016-12-09 22:42:50.000 344 12661.35 80.88 54520.05 88888.00 2016-12-09 22:42:50.125 344 12661.38 80.90 54520.07 88888.00 2016-12-09 22:42:50.250 344 12661.35 80.90 54520.10 88888.00 2016-12-09 22:42:50.375 344 12661.42 80.92 54520.12 88888.00 2016-12-09 22:42:50.500 344 12661.52 80.95 54520.12 88888.00 2016-12-09 22:42:50.625 344 12661.58 80.92 54520.15 88888.00 2016-12-09 22:42:50.750 344 12661.62 80.92 54520.20 88888.00 2016-12-09 22:42:50.875 344 12661.65 80.95 54520.20 88888.00 2016-12-09 22:42:51.000 344 12661.60 81.00 54520.22 88888.00 2016-12-09 22:42:51.125 344 12661.62 80.97 54520.25 88888.00 2016-12-09 22:42:51.250 344 12661.60 81.00 54520.25 88888.00 2016-12-09 22:42:51.375 344 12661.60 81.00 54520.28 88888.00 2016-12-09 22:42:51.500 344 12661.62 81.00 54520.28 88888.00 2016-12-09 22:42:51.625 344 12661.65 81.00 54520.30 88888.00 2016-12-09 22:42:51.750 344 12661.62 81.00 54520.32 88888.00 2016-12-09 22:42:51.875 344 12661.62 80.95 54520.32 88888.00 2016-12-09 22:42:52.000 344 12661.67 81.03 54520.32 88888.00 2016-12-09 22:42:52.125 344 12661.67 81.05 54520.38 88888.00 2016-12-09 22:42:52.250 344 12661.73 81.03 54520.43 88888.00 2016-12-09 22:42:52.375 344 12661.77 81.03 54520.43 88888.00 2016-12-09 22:42:52.500 344 12661.83 81.03 54520.43 88888.00 2016-12-09 22:42:52.625 344 12661.80 81.03 54520.40 88888.00 2016-12-09 22:42:52.750 344 12661.75 81.05 54520.45 88888.00 2016-12-09 22:42:52.875 344 12661.77 81.05 54520.47 88888.00 2016-12-09 22:42:53.000 344 12661.80 81.05 54520.50 88888.00 2016-12-09 22:42:53.125 344 12661.83 81.08 54520.55 88888.00 2016-12-09 22:42:53.250 344 12661.80 81.10 54520.57 88888.00 2016-12-09 22:42:53.375 344 12661.80 81.08 54520.57 88888.00 2016-12-09 22:42:53.500 344 12661.80 81.05 54520.57 88888.00 2016-12-09 22:42:53.625 344 12661.80 81.05 54520.60 88888.00 2016-12-09 22:42:53.750 344 12661.88 81.05 54520.62 88888.00 2016-12-09 22:42:53.875 344 12661.92 81.03 54520.65 88888.00 2016-12-09 22:42:54.000 344 12661.92 81.00 54520.68 88888.00 2016-12-09 22:42:54.125 344 12661.92 81.03 54520.70 88888.00 2016-12-09 22:42:54.250 344 12661.92 81.00 54520.70 88888.00 2016-12-09 22:42:54.375 344 12661.98 81.00 54520.72 88888.00 2016-12-09 22:42:54.500 344 12661.95 81.00 54520.72 88888.00 2016-12-09 22:42:54.625 344 12661.90 81.03 54520.72 88888.00 2016-12-09 22:42:54.750 344 12661.92 81.00 54520.75 88888.00 2016-12-09 22:42:54.875 344 12661.92 81.00 54520.75 88888.00 2016-12-09 22:42:55.000 344 12661.92 80.95 54520.78 88888.00 2016-12-09 22:42:55.125 344 12662.02 80.92 54520.82 88888.00 2016-12-09 22:42:55.250 344 12661.98 80.88 54520.85 88888.00 2016-12-09 22:42:55.375 344 12661.95 80.85 54520.88 88888.00 2016-12-09 22:42:55.500 344 12661.92 80.83 54520.85 88888.00 2016-12-09 22:42:55.625 344 12661.92 80.75 54520.88 88888.00 2016-12-09 22:42:55.750 344 12661.90 80.72 54520.90 88888.00 2016-12-09 22:42:55.875 344 12661.88 80.70 54520.90 88888.00 2016-12-09 22:42:56.000 344 12661.85 80.62 54520.90 88888.00 2016-12-09 22:42:56.125 344 12661.88 80.55 54520.95 88888.00 2016-12-09 22:42:56.250 344 12661.90 80.50 54521.00 88888.00 2016-12-09 22:42:56.375 344 12661.90 80.47 54521.03 88888.00 2016-12-09 22:42:56.500 344 12662.00 80.42 54521.03 88888.00 2016-12-09 22:42:56.625 344 12661.98 80.42 54521.03 88888.00 2016-12-09 22:42:56.750 344 12661.85 80.38 54521.05 88888.00 2016-12-09 22:42:56.875 344 12661.80 80.30 54521.05 88888.00 2016-12-09 22:42:57.000 344 12661.83 80.25 54521.07 88888.00 2016-12-09 22:42:57.125 344 12661.83 80.20 54521.12 88888.00 2016-12-09 22:42:57.250 344 12661.75 80.12 54521.12 88888.00 2016-12-09 22:42:57.375 344 12661.75 80.12 54521.15 88888.00 2016-12-09 22:42:57.500 344 12661.73 80.10 54521.18 88888.00 2016-12-09 22:42:57.625 344 12661.65 80.08 54521.20 88888.00 2016-12-09 22:42:57.750 344 12661.65 80.05 54521.20 88888.00 2016-12-09 22:42:57.875 344 12661.60 79.97 54521.22 88888.00 2016-12-09 22:42:58.000 344 12661.62 79.92 54521.25 88888.00 2016-12-09 22:42:58.125 344 12661.62 79.95 54521.30 88888.00 2016-12-09 22:42:58.250 344 12661.55 79.92 54521.32 88888.00 2016-12-09 22:42:58.375 344 12661.52 79.92 54521.30 88888.00 2016-12-09 22:42:58.500 344 12661.50 79.90 54521.32 88888.00 2016-12-09 22:42:58.625 344 12661.48 79.85 54521.38 88888.00 2016-12-09 22:42:58.750 344 12661.45 79.83 54521.38 88888.00 2016-12-09 22:42:58.875 344 12661.38 79.83 54521.43 88888.00 2016-12-09 22:42:59.000 344 12661.33 79.80 54521.43 88888.00 2016-12-09 22:42:59.125 344 12661.33 79.78 54521.45 88888.00 2016-12-09 22:42:59.250 344 12661.30 79.75 54521.45 88888.00 2016-12-09 22:42:59.375 344 12661.27 79.72 54521.47 88888.00 2016-12-09 22:42:59.500 344 12661.20 79.72 54521.47 88888.00 2016-12-09 22:42:59.625 344 12661.17 79.72 54521.47 88888.00 2016-12-09 22:42:59.750 344 12661.17 79.70 54521.47 88888.00 2016-12-09 22:42:59.875 344 12661.20 79.67 54521.53 88888.00 2016-12-09 22:43:00.000 344 12661.20 79.65 54521.53 88888.00 2016-12-09 22:43:00.125 344 12661.23 79.65 54521.55 88888.00 2016-12-09 22:43:00.250 344 12661.20 79.65 54521.57 88888.00 2016-12-09 22:43:00.375 344 12661.23 79.62 54521.57 88888.00 2016-12-09 22:43:00.500 344 12661.20 79.58 54521.57 88888.00 2016-12-09 22:43:00.625 344 12661.15 79.55 54521.57 88888.00 2016-12-09 22:43:00.750 344 12661.05 79.53 54521.60 88888.00 2016-12-09 22:43:00.875 344 12661.05 79.50 54521.60 88888.00 2016-12-09 22:43:01.000 344 12661.02 79.50 54521.60 88888.00 2016-12-09 22:43:01.125 344 12661.05 79.47 54521.62 88888.00 2016-12-09 22:43:01.250 344 12661.00 79.42 54521.62 88888.00 2016-12-09 22:43:01.375 344 12661.00 79.42 54521.62 88888.00 2016-12-09 22:43:01.500 344 12660.98 79.40 54521.62 88888.00 2016-12-09 22:43:01.625 344 12660.98 79.35 54521.62 88888.00 2016-12-09 22:43:01.750 344 12660.98 79.35 54521.68 88888.00 2016-12-09 22:43:01.875 344 12660.98 79.33 54521.68 88888.00 2016-12-09 22:43:02.000 344 12660.95 79.30 54521.70 88888.00 2016-12-09 22:43:02.125 344 12661.00 79.28 54521.70 88888.00 2016-12-09 22:43:02.250 344 12660.98 79.22 54521.72 88888.00 2016-12-09 22:43:02.375 344 12660.95 79.22 54521.72 88888.00 2016-12-09 22:43:02.500 344 12660.95 79.20 54521.72 88888.00 2016-12-09 22:43:02.625 344 12660.98 79.17 54521.72 88888.00 2016-12-09 22:43:02.750 344 12660.98 79.15 54521.75 88888.00 2016-12-09 22:43:02.875 344 12660.95 79.12 54521.78 88888.00 2016-12-09 22:43:03.000 344 12660.95 79.10 54521.78 88888.00 2016-12-09 22:43:03.125 344 12660.90 79.05 54521.80 88888.00 2016-12-09 22:43:03.250 344 12660.83 78.97 54521.80 88888.00 2016-12-09 22:43:03.375 344 12660.80 78.97 54521.80 88888.00 2016-12-09 22:43:03.500 344 12660.85 78.97 54521.80 88888.00 2016-12-09 22:43:03.625 344 12660.88 78.92 54521.82 88888.00 2016-12-09 22:43:03.750 344 12660.92 78.88 54521.80 88888.00 2016-12-09 22:43:03.875 344 12660.95 78.85 54521.82 88888.00 2016-12-09 22:43:04.000 344 12660.90 78.83 54521.85 88888.00 2016-12-09 22:43:04.125 344 12660.83 78.78 54521.85 88888.00 2016-12-09 22:43:04.250 344 12660.80 78.75 54521.88 88888.00 2016-12-09 22:43:04.375 344 12660.88 78.72 54521.88 88888.00 2016-12-09 22:43:04.500 344 12660.90 78.67 54521.88 88888.00 2016-12-09 22:43:04.625 344 12660.90 78.65 54521.90 88888.00 2016-12-09 22:43:04.750 344 12660.85 78.62 54521.90 88888.00 2016-12-09 22:43:04.875 344 12660.83 78.62 54521.90 88888.00 2016-12-09 22:43:05.000 344 12660.80 78.55 54521.90 88888.00 2016-12-09 22:43:05.125 344 12660.77 78.53 54521.90 88888.00 2016-12-09 22:43:05.250 344 12660.77 78.50 54521.95 88888.00 2016-12-09 22:43:05.375 344 12660.83 78.53 54521.95 88888.00 2016-12-09 22:43:05.500 344 12660.77 78.47 54521.95 88888.00 2016-12-09 22:43:05.625 344 12660.77 78.42 54521.95 88888.00 2016-12-09 22:43:05.750 344 12660.83 78.40 54521.97 88888.00 2016-12-09 22:43:05.875 344 12660.83 78.38 54521.97 88888.00 2016-12-09 22:43:06.000 344 12660.85 78.38 54521.97 88888.00 2016-12-09 22:43:06.125 344 12660.88 78.35 54521.97 88888.00 2016-12-09 22:43:06.250 344 12660.85 78.30 54522.03 88888.00 2016-12-09 22:43:06.375 344 12660.88 78.25 54521.97 88888.00 2016-12-09 22:43:06.500 344 12660.85 78.22 54522.00 88888.00 2016-12-09 22:43:06.625 344 12660.83 78.20 54522.03 88888.00 2016-12-09 22:43:06.750 344 12660.85 78.17 54522.03 88888.00 2016-12-09 22:43:06.875 344 12660.95 78.15 54522.05 88888.00 2016-12-09 22:43:07.000 344 12661.00 78.12 54522.03 88888.00 2016-12-09 22:43:07.125 344 12660.98 78.08 54522.05 88888.00 2016-12-09 22:43:07.250 344 12660.95 78.03 54522.03 88888.00 2016-12-09 22:43:07.375 344 12660.92 78.03 54522.05 88888.00 2016-12-09 22:43:07.500 344 12660.88 78.05 54522.07 88888.00 2016-12-09 22:43:07.625 344 12660.88 78.03 54522.07 88888.00 2016-12-09 22:43:07.750 344 12660.92 78.00 54522.07 88888.00 2016-12-09 22:43:07.875 344 12660.95 77.97 54522.07 88888.00 2016-12-09 22:43:08.000 344 12660.90 77.97 54522.07 88888.00 2016-12-09 22:43:08.125 344 12660.92 78.00 54522.12 88888.00 2016-12-09 22:43:08.250 344 12660.92 77.95 54522.12 88888.00 2016-12-09 22:43:08.375 344 12660.92 77.95 54522.10 88888.00 2016-12-09 22:43:08.500 344 12660.88 77.90 54522.10 88888.00 2016-12-09 22:43:08.625 344 12660.85 77.85 54522.12 88888.00 2016-12-09 22:43:08.750 344 12660.88 77.92 54522.15 88888.00 2016-12-09 22:43:08.875 344 12660.80 77.95 54522.15 88888.00 2016-12-09 22:43:09.000 344 12660.83 77.97 54522.12 88888.00 2016-12-09 22:43:09.125 344 12660.85 77.95 54522.15 88888.00 2016-12-09 22:43:09.250 344 12660.83 77.90 54522.15 88888.00 2016-12-09 22:43:09.375 344 12660.83 77.90 54522.15 88888.00 2016-12-09 22:43:09.500 344 12660.80 77.92 54522.18 88888.00 2016-12-09 22:43:09.625 344 12660.88 77.90 54522.22 88888.00 2016-12-09 22:43:09.750 344 12660.80 77.90 54522.25 88888.00 2016-12-09 22:43:09.875 344 12660.77 77.90 54522.20 88888.00 2016-12-09 22:43:10.000 344 12660.83 77.90 54522.20 88888.00 2016-12-09 22:43:10.125 344 12660.80 77.90 54522.22 88888.00 2016-12-09 22:43:10.250 344 12660.75 77.90 54522.25 88888.00 2016-12-09 22:43:10.375 344 12660.75 77.90 54522.25 88888.00 2016-12-09 22:43:10.500 344 12660.80 77.88 54522.25 88888.00 2016-12-09 22:43:10.625 344 12660.77 77.88 54522.25 88888.00 2016-12-09 22:43:10.750 344 12660.77 77.88 54522.28 88888.00 2016-12-09 22:43:10.875 344 12660.85 77.88 54522.30 88888.00 2016-12-09 22:43:11.000 344 12660.83 77.88 54522.30 88888.00 2016-12-09 22:43:11.125 344 12660.83 77.90 54522.30 88888.00 2016-12-09 22:43:11.250 344 12660.83 77.88 54522.30 88888.00 2016-12-09 22:43:11.375 344 12660.83 77.88 54522.30 88888.00 2016-12-09 22:43:11.500 344 12660.77 77.85 54522.32 88888.00 2016-12-09 22:43:11.625 344 12660.75 77.85 54522.35 88888.00 2016-12-09 22:43:11.750 344 12660.75 77.85 54522.35 88888.00 2016-12-09 22:43:11.875 344 12660.80 77.85 54522.35 88888.00 2016-12-09 22:43:12.000 344 12660.80 77.85 54522.32 88888.00 2016-12-09 22:43:12.125 344 12660.75 77.85 54522.38 88888.00 2016-12-09 22:43:12.250 344 12660.67 77.80 54522.38 88888.00 2016-12-09 22:43:12.375 344 12660.73 77.80 54522.38 88888.00 2016-12-09 22:43:12.500 344 12660.77 77.83 54522.40 88888.00 2016-12-09 22:43:12.625 344 12660.77 77.80 54522.40 88888.00 2016-12-09 22:43:12.750 344 12660.67 77.83 54522.40 88888.00 2016-12-09 22:43:12.875 344 12660.65 77.78 54522.40 88888.00 2016-12-09 22:43:13.000 344 12660.73 77.75 54522.43 88888.00 2016-12-09 22:43:13.125 344 12660.70 77.78 54522.45 88888.00 2016-12-09 22:43:13.250 344 12660.65 77.78 54522.47 88888.00 2016-12-09 22:43:13.375 344 12660.58 77.75 54522.45 88888.00 2016-12-09 22:43:13.500 344 12660.65 77.75 54522.47 88888.00 2016-12-09 22:43:13.625 344 12660.67 77.78 54522.45 88888.00 2016-12-09 22:43:13.750 344 12660.67 77.78 54522.47 88888.00 2016-12-09 22:43:13.875 344 12660.65 77.78 54522.47 88888.00 2016-12-09 22:43:14.000 344 12660.67 77.75 54522.47 88888.00 2016-12-09 22:43:14.125 344 12660.62 77.75 54522.50 88888.00 2016-12-09 22:43:14.250 344 12660.55 77.78 54522.55 88888.00 2016-12-09 22:43:14.375 344 12660.62 77.80 54522.50 88888.00 2016-12-09 22:43:14.500 344 12660.62 77.78 54522.53 88888.00 2016-12-09 22:43:14.625 344 12660.62 77.78 54522.55 88888.00 2016-12-09 22:43:14.750 344 12660.60 77.72 54522.55 88888.00 2016-12-09 22:43:14.875 344 12660.52 77.78 54522.55 88888.00 2016-12-09 22:43:15.000 344 12660.52 77.78 54522.57 88888.00 2016-12-09 22:43:15.125 344 12660.55 77.72 54522.55 88888.00 2016-12-09 22:43:15.250 344 12660.55 77.72 54522.57 88888.00 2016-12-09 22:43:15.375 344 12660.55 77.75 54522.57 88888.00 2016-12-09 22:43:15.500 344 12660.58 77.72 54522.57 88888.00 2016-12-09 22:43:15.625 344 12660.55 77.70 54522.60 88888.00 2016-12-09 22:43:15.750 344 12660.55 77.67 54522.60 88888.00 2016-12-09 22:43:15.875 344 12660.50 77.65 54522.60 88888.00 2016-12-09 22:43:16.000 344 12660.50 77.60 54522.60 88888.00 2016-12-09 22:43:16.125 344 12660.58 77.65 54522.62 88888.00 2016-12-09 22:43:16.250 344 12660.55 77.62 54522.62 88888.00 2016-12-09 22:43:16.375 344 12660.58 77.62 54522.65 88888.00 2016-12-09 22:43:16.500 344 12660.52 77.62 54522.62 88888.00 2016-12-09 22:43:16.625 344 12660.48 77.60 54522.62 88888.00 2016-12-09 22:43:16.750 344 12660.55 77.60 54522.68 88888.00 2016-12-09 22:43:16.875 344 12660.55 77.58 54522.65 88888.00 2016-12-09 22:43:17.000 344 12660.48 77.50 54522.65 88888.00 2016-12-09 22:43:17.125 344 12660.40 77.53 54522.70 88888.00 2016-12-09 22:43:17.250 344 12660.38 77.55 54522.72 88888.00 2016-12-09 22:43:17.375 344 12660.40 77.55 54522.72 88888.00 2016-12-09 22:43:17.500 344 12660.42 77.53 54522.70 88888.00 2016-12-09 22:43:17.625 344 12660.42 77.53 54522.70 88888.00 2016-12-09 22:43:17.750 344 12660.42 77.47 54522.70 88888.00 2016-12-09 22:43:17.875 344 12660.40 77.42 54522.70 88888.00 2016-12-09 22:43:18.000 344 12660.45 77.45 54522.72 88888.00 2016-12-09 22:43:18.125 344 12660.48 77.40 54522.75 88888.00 2016-12-09 22:43:18.250 344 12660.45 77.38 54522.75 88888.00 2016-12-09 22:43:18.375 344 12660.45 77.35 54522.75 88888.00 2016-12-09 22:43:18.500 344 12660.40 77.33 54522.75 88888.00 2016-12-09 22:43:18.625 344 12660.40 77.28 54522.75 88888.00 2016-12-09 22:43:18.750 344 12660.40 77.28 54522.78 88888.00 2016-12-09 22:43:18.875 344 12660.40 77.25 54522.80 88888.00 2016-12-09 22:43:19.000 344 12660.45 77.20 54522.78 88888.00 2016-12-09 22:43:19.125 344 12660.42 77.17 54522.78 88888.00 2016-12-09 22:43:19.250 344 12660.38 77.15 54522.80 88888.00 2016-12-09 22:43:19.375 344 12660.40 77.10 54522.82 88888.00 2016-12-09 22:43:19.500 344 12660.40 77.05 54522.82 88888.00 2016-12-09 22:43:19.625 344 12660.38 77.05 54522.82 88888.00 2016-12-09 22:43:19.750 344 12660.38 77.05 54522.85 88888.00 2016-12-09 22:43:19.875 344 12660.35 77.00 54522.85 88888.00 2016-12-09 22:43:20.000 344 12660.30 76.97 54522.85 88888.00 2016-12-09 22:43:20.125 344 12660.30 76.97 54522.88 88888.00 2016-12-09 22:43:20.250 344 12660.27 76.90 54522.88 88888.00 2016-12-09 22:43:20.375 344 12660.30 76.90 54522.90 88888.00 2016-12-09 22:43:20.500 344 12660.38 76.90 54522.88 88888.00 2016-12-09 22:43:20.625 344 12660.38 76.88 54522.90 88888.00 2016-12-09 22:43:20.750 344 12660.38 76.85 54522.90 88888.00 2016-12-09 22:43:20.875 344 12660.33 76.88 54522.93 88888.00 2016-12-09 22:43:21.000 344 12660.30 76.85 54522.93 88888.00 2016-12-09 22:43:21.125 344 12660.33 76.83 54522.93 88888.00 2016-12-09 22:43:21.250 344 12660.33 76.78 54522.95 88888.00 2016-12-09 22:43:21.375 344 12660.33 76.78 54522.97 88888.00 2016-12-09 22:43:21.500 344 12660.30 76.78 54522.93 88888.00 2016-12-09 22:43:21.625 344 12660.30 76.80 54522.97 88888.00 2016-12-09 22:43:21.750 344 12660.35 76.78 54522.97 88888.00 2016-12-09 22:43:21.875 344 12660.35 76.75 54523.00 88888.00 2016-12-09 22:43:22.000 344 12660.38 76.72 54523.00 88888.00 2016-12-09 22:43:22.125 344 12660.35 76.72 54523.03 88888.00 2016-12-09 22:43:22.250 344 12660.27 76.67 54523.03 88888.00 2016-12-09 22:43:22.375 344 12660.23 76.67 54523.05 88888.00 2016-12-09 22:43:22.500 344 12660.27 76.65 54523.05 88888.00 2016-12-09 22:43:22.625 344 12660.33 76.67 54523.07 88888.00 2016-12-09 22:43:22.750 344 12660.25 76.65 54523.05 88888.00 2016-12-09 22:43:22.875 344 12660.23 76.65 54523.10 88888.00 2016-12-09 22:43:23.000 344 12660.17 76.62 54523.10 88888.00 2016-12-09 22:43:23.125 344 12660.12 76.67 54523.10 88888.00 2016-12-09 22:43:23.250 344 12660.08 76.62 54523.12 88888.00 2016-12-09 22:43:23.375 344 12660.05 76.65 54523.10 88888.00 2016-12-09 22:43:23.500 344 12660.10 76.62 54523.10 88888.00 2016-12-09 22:43:23.625 344 12660.12 76.60 54523.12 88888.00 2016-12-09 22:43:23.750 344 12660.08 76.60 54523.15 88888.00 2016-12-09 22:43:23.875 344 12660.02 76.62 54523.18 88888.00 2016-12-09 22:43:24.000 344 12660.02 76.65 54523.18 88888.00 2016-12-09 22:43:24.125 344 12660.05 76.65 54523.20 88888.00 2016-12-09 22:43:24.250 344 12660.08 76.65 54523.20 88888.00 2016-12-09 22:43:24.375 344 12660.10 76.62 54523.22 88888.00 2016-12-09 22:43:24.500 344 12660.10 76.62 54523.20 88888.00 2016-12-09 22:43:24.625 344 12660.05 76.60 54523.20 88888.00 2016-12-09 22:43:24.750 344 12660.00 76.58 54523.22 88888.00 2016-12-09 22:43:24.875 344 12660.02 76.62 54523.22 88888.00 2016-12-09 22:43:25.000 344 12660.05 76.58 54523.25 88888.00 2016-12-09 22:43:25.125 344 12660.05 76.58 54523.28 88888.00 2016-12-09 22:43:25.250 344 12660.00 76.55 54523.28 88888.00 2016-12-09 22:43:25.375 344 12660.02 76.55 54523.32 88888.00 2016-12-09 22:43:25.500 344 12660.00 76.58 54523.30 88888.00 2016-12-09 22:43:25.625 344 12660.00 76.55 54523.30 88888.00 2016-12-09 22:43:25.750 344 12659.98 76.53 54523.35 88888.00 2016-12-09 22:43:25.875 344 12659.95 76.50 54523.38 88888.00 2016-12-09 22:43:26.000 344 12659.98 76.50 54523.38 88888.00 2016-12-09 22:43:26.125 344 12659.92 76.53 54523.38 88888.00 2016-12-09 22:43:26.250 344 12659.83 76.50 54523.40 88888.00 2016-12-09 22:43:26.375 344 12659.83 76.50 54523.40 88888.00 2016-12-09 22:43:26.500 344 12659.85 76.47 54523.40 88888.00 2016-12-09 22:43:26.625 344 12659.88 76.45 54523.43 88888.00 2016-12-09 22:43:26.750 344 12659.85 76.47 54523.45 88888.00 2016-12-09 22:43:26.875 344 12659.80 76.45 54523.45 88888.00 2016-12-09 22:43:27.000 344 12659.75 76.42 54523.45 88888.00 2016-12-09 22:43:27.125 344 12659.70 76.42 54523.45 88888.00 2016-12-09 22:43:27.250 344 12659.67 76.42 54523.50 88888.00 2016-12-09 22:43:27.375 344 12659.65 76.40 54523.53 88888.00 2016-12-09 22:43:27.500 344 12659.67 76.38 54523.53 88888.00 2016-12-09 22:43:27.625 344 12659.67 76.38 54523.53 88888.00 2016-12-09 22:43:27.750 344 12659.62 76.38 54523.55 88888.00 2016-12-09 22:43:27.875 344 12659.58 76.35 54523.55 88888.00 2016-12-09 22:43:28.000 344 12659.52 76.33 54523.55 88888.00 2016-12-09 22:43:28.125 344 12659.50 76.33 54523.60 88888.00 2016-12-09 22:43:28.250 344 12659.48 76.30 54523.62 88888.00 2016-12-09 22:43:28.375 344 12659.48 76.33 54523.62 88888.00 2016-12-09 22:43:28.500 344 12659.42 76.35 54523.65 88888.00 2016-12-09 22:43:28.625 344 12659.35 76.33 54523.68 88888.00 2016-12-09 22:43:28.750 344 12659.35 76.30 54523.70 88888.00 2016-12-09 22:43:28.875 344 12659.40 76.30 54523.70 88888.00 2016-12-09 22:43:29.000 344 12659.33 76.30 54523.72 88888.00 2016-12-09 22:43:29.125 344 12659.27 76.33 54523.72 88888.00 2016-12-09 22:43:29.250 344 12659.25 76.33 54523.75 88888.00 2016-12-09 22:43:29.375 344 12659.25 76.30 54523.75 88888.00 2016-12-09 22:43:29.500 344 12659.25 76.30 54523.78 88888.00 2016-12-09 22:43:29.625 344 12659.23 76.33 54523.80 88888.00 2016-12-09 22:43:29.750 344 12659.17 76.30 54523.80 88888.00 2016-12-09 22:43:29.875 344 12659.15 76.28 54523.82 88888.00 2016-12-09 22:43:30.000 344 12659.15 76.28 54523.82 88888.00 2016-12-09 22:43:30.125 344 12659.10 76.30 54523.85 88888.00 2016-12-09 22:43:30.250 344 12659.12 76.28 54523.88 88888.00 2016-12-09 22:43:30.375 344 12659.17 76.30 54523.88 88888.00 2016-12-09 22:43:30.500 344 12659.12 76.28 54523.88 88888.00 2016-12-09 22:43:30.625 344 12659.05 76.25 54523.88 88888.00 2016-12-09 22:43:30.750 344 12658.98 76.25 54523.93 88888.00 2016-12-09 22:43:30.875 344 12658.95 76.25 54523.93 88888.00 2016-12-09 22:43:31.000 344 12658.98 76.25 54523.93 88888.00 2016-12-09 22:43:31.125 344 12659.00 76.22 54523.95 88888.00 2016-12-09 22:43:31.250 344 12659.05 76.25 54523.97 88888.00 2016-12-09 22:43:31.375 344 12659.00 76.25 54524.00 88888.00 2016-12-09 22:43:31.500 344 12659.00 76.22 54524.00 88888.00 2016-12-09 22:43:31.625 344 12658.88 76.25 54523.97 88888.00 2016-12-09 22:43:31.750 344 12658.83 76.22 54524.03 88888.00 2016-12-09 22:43:31.875 344 12658.83 76.22 54524.07 88888.00 2016-12-09 22:43:32.000 344 12658.80 76.20 54524.05 88888.00 2016-12-09 22:43:32.125 344 12658.83 76.17 54524.10 88888.00 2016-12-09 22:43:32.250 344 12658.83 76.15 54524.07 88888.00 2016-12-09 22:43:32.375 344 12658.83 76.15 54524.10 88888.00 2016-12-09 22:43:32.500 344 12658.83 76.15 54524.12 88888.00 2016-12-09 22:43:32.625 344 12658.85 76.10 54524.12 88888.00 2016-12-09 22:43:32.750 344 12658.88 76.12 54524.15 88888.00 2016-12-09 22:43:32.875 344 12658.85 76.12 54524.18 88888.00 2016-12-09 22:43:33.000 344 12658.85 76.10 54524.18 88888.00 2016-12-09 22:43:33.125 344 12658.83 76.08 54524.18 88888.00 2016-12-09 22:43:33.250 344 12658.75 76.05 54524.22 88888.00 2016-12-09 22:43:33.375 344 12658.77 76.08 54524.20 88888.00 2016-12-09 22:43:33.500 344 12658.75 76.00 54524.22 88888.00 2016-12-09 22:43:33.625 344 12658.73 76.00 54524.22 88888.00 2016-12-09 22:43:33.750 344 12658.75 76.00 54524.25 88888.00 2016-12-09 22:43:33.875 344 12658.75 76.00 54524.25 88888.00 2016-12-09 22:43:34.000 344 12658.73 76.00 54524.28 88888.00 2016-12-09 22:43:34.125 344 12658.75 75.97 54524.30 88888.00 2016-12-09 22:43:34.250 344 12658.70 75.95 54524.32 88888.00 2016-12-09 22:43:34.375 344 12658.65 75.95 54524.32 88888.00 2016-12-09 22:43:34.500 344 12658.55 75.92 54524.32 88888.00 2016-12-09 22:43:34.625 344 12658.52 75.90 54524.35 88888.00 2016-12-09 22:43:34.750 344 12658.55 75.88 54524.38 88888.00 2016-12-09 22:43:34.875 344 12658.55 75.88 54524.43 88888.00 2016-12-09 22:43:35.000 344 12658.52 75.85 54524.43 88888.00 2016-12-09 22:43:35.125 344 12658.52 75.85 54524.43 88888.00 2016-12-09 22:43:35.250 344 12658.50 75.80 54524.45 88888.00 2016-12-09 22:43:35.375 344 12658.45 75.78 54524.47 88888.00 2016-12-09 22:43:35.500 344 12658.45 75.75 54524.45 88888.00 2016-12-09 22:43:35.625 344 12658.50 75.75 54524.50 88888.00 2016-12-09 22:43:35.750 344 12658.45 75.75 54524.50 88888.00 2016-12-09 22:43:35.875 344 12658.40 75.72 54524.50 88888.00 2016-12-09 22:43:36.000 344 12658.33 75.67 54524.47 88888.00 2016-12-09 22:43:36.125 344 12658.35 75.67 54524.53 88888.00 2016-12-09 22:43:36.250 344 12658.33 75.62 54524.55 88888.00 2016-12-09 22:43:36.375 344 12658.33 75.62 54524.60 88888.00 2016-12-09 22:43:36.500 344 12658.35 75.62 54524.60 88888.00 2016-12-09 22:43:36.625 344 12658.33 75.60 54524.60 88888.00 2016-12-09 22:43:36.750 344 12658.27 75.60 54524.62 88888.00 2016-12-09 22:43:36.875 344 12658.33 75.55 54524.65 88888.00 2016-12-09 22:43:37.000 344 12658.33 75.58 54524.68 88888.00 2016-12-09 22:43:37.125 344 12658.30 75.58 54524.70 88888.00 2016-12-09 22:43:37.250 344 12658.20 75.50 54524.72 88888.00 2016-12-09 22:43:37.375 344 12658.12 75.47 54524.70 88888.00 2016-12-09 22:43:37.500 344 12658.05 75.42 54524.72 88888.00 2016-12-09 22:43:37.625 344 12658.08 75.42 54524.75 88888.00 2016-12-09 22:43:37.750 344 12658.08 75.40 54524.78 88888.00 2016-12-09 22:43:37.875 344 12658.08 75.35 54524.80 88888.00 2016-12-09 22:43:38.000 344 12658.02 75.33 54524.80 88888.00 2016-12-09 22:43:38.125 344 12658.05 75.33 54524.82 88888.00 2016-12-09 22:43:38.250 344 12658.02 75.33 54524.88 88888.00 2016-12-09 22:43:38.375 344 12658.02 75.30 54524.88 88888.00 2016-12-09 22:43:38.500 344 12658.00 75.25 54524.88 88888.00 2016-12-09 22:43:38.625 344 12657.98 75.22 54524.90 88888.00 2016-12-09 22:43:38.750 344 12657.95 75.25 54524.93 88888.00 2016-12-09 22:43:38.875 344 12657.88 75.22 54524.93 88888.00 2016-12-09 22:43:39.000 344 12657.77 75.17 54524.93 88888.00 2016-12-09 22:43:39.125 344 12657.80 75.15 54524.97 88888.00 2016-12-09 22:43:39.250 344 12657.77 75.10 54524.97 88888.00 2016-12-09 22:43:39.375 344 12657.73 75.10 54525.00 88888.00 2016-12-09 22:43:39.500 344 12657.70 75.12 54525.03 88888.00 2016-12-09 22:43:39.625 344 12657.67 75.12 54525.05 88888.00 2016-12-09 22:43:39.750 344 12657.65 75.05 54525.05 88888.00 2016-12-09 22:43:39.875 344 12657.67 75.05 54525.10 88888.00 2016-12-09 22:43:40.000 344 12657.67 75.03 54525.10 88888.00 2016-12-09 22:43:40.125 344 12657.65 75.00 54525.12 88888.00 2016-12-09 22:43:40.250 344 12657.65 74.95 54525.18 88888.00 2016-12-09 22:43:40.375 344 12657.62 74.92 54525.20 88888.00 2016-12-09 22:43:40.500 344 12657.55 74.92 54525.20 88888.00 2016-12-09 22:43:40.625 344 12657.45 74.92 54525.22 88888.00 2016-12-09 22:43:40.750 344 12657.40 74.88 54525.25 88888.00 2016-12-09 22:43:40.875 344 12657.42 74.88 54525.28 88888.00 2016-12-09 22:43:41.000 344 12657.33 74.88 54525.28 88888.00 2016-12-09 22:43:41.125 344 12657.23 74.85 54525.32 88888.00 2016-12-09 22:43:41.250 344 12657.20 74.83 54525.40 88888.00 2016-12-09 22:43:41.375 344 12657.25 74.83 54525.35 88888.00 2016-12-09 22:43:41.500 344 12657.23 74.78 54525.38 88888.00 2016-12-09 22:43:41.625 344 12657.15 74.78 54525.40 88888.00 2016-12-09 22:43:41.750 344 12657.05 74.78 54525.43 88888.00 2016-12-09 22:43:41.875 344 12657.05 74.78 54525.47 88888.00 2016-12-09 22:43:42.000 344 12657.08 74.78 54525.47 88888.00 2016-12-09 22:43:42.125 344 12657.05 74.78 54525.50 88888.00 2016-12-09 22:43:42.250 344 12657.00 74.72 54525.53 88888.00 2016-12-09 22:43:42.375 344 12657.00 74.72 54525.57 88888.00 2016-12-09 22:43:42.500 344 12656.95 74.72 54525.60 88888.00 2016-12-09 22:43:42.625 344 12656.92 74.70 54525.62 88888.00 2016-12-09 22:43:42.750 344 12656.90 74.70 54525.65 88888.00 2016-12-09 22:43:42.875 344 12656.83 74.72 54525.65 88888.00 2016-12-09 22:43:43.000 344 12656.73 74.70 54525.68 88888.00 2016-12-09 22:43:43.125 344 12656.65 74.70 54525.72 88888.00 2016-12-09 22:43:43.250 344 12656.58 74.67 54525.75 88888.00 2016-12-09 22:43:43.375 344 12656.60 74.67 54525.78 88888.00 2016-12-09 22:43:43.500 344 12656.55 74.67 54525.82 88888.00 2016-12-09 22:43:43.625 344 12656.48 74.67 54525.82 88888.00 2016-12-09 22:43:43.750 344 12656.38 74.65 54525.85 88888.00 2016-12-09 22:43:43.875 344 12656.30 74.67 54525.88 88888.00 2016-12-09 22:43:44.000 344 12656.25 74.67 54525.93 88888.00 2016-12-09 22:43:44.125 344 12656.20 74.65 54525.95 88888.00 2016-12-09 22:43:44.250 344 12656.17 74.65 54526.00 88888.00 2016-12-09 22:43:44.375 344 12656.10 74.72 54526.03 88888.00 2016-12-09 22:43:44.500 344 12656.02 74.70 54526.05 88888.00 2016-12-09 22:43:44.625 344 12656.02 74.67 54526.05 88888.00 2016-12-09 22:43:44.750 344 12655.95 74.67 54526.10 88888.00 2016-12-09 22:43:44.875 344 12655.90 74.67 54526.12 88888.00 2016-12-09 22:43:45.000 344 12655.88 74.67 54526.18 88888.00 2016-12-09 22:43:45.125 344 12655.80 74.70 54526.20 88888.00 2016-12-09 22:43:45.250 344 12655.60 74.67 54526.25 88888.00 2016-12-09 22:43:45.375 344 12655.55 74.70 54526.22 88888.00 2016-12-09 22:43:45.500 344 12655.55 74.72 54526.28 88888.00 2016-12-09 22:43:45.625 344 12655.55 74.75 54526.32 88888.00 2016-12-09 22:43:45.750 344 12655.50 74.75 54526.38 88888.00 2016-12-09 22:43:45.875 344 12655.40 74.72 54526.40 88888.00 2016-12-09 22:43:46.000 344 12655.27 74.75 54526.43 88888.00 2016-12-09 22:43:46.125 344 12655.20 74.75 54526.47 88888.00 2016-12-09 22:43:46.250 344 12655.10 74.75 54526.50 88888.00 2016-12-09 22:43:46.375 344 12655.12 74.75 54526.50 88888.00 2016-12-09 22:43:46.500 344 12655.10 74.80 54526.57 88888.00 2016-12-09 22:43:46.625 344 12655.00 74.83 54526.60 88888.00 2016-12-09 22:43:46.750 344 12654.95 74.83 54526.62 88888.00 2016-12-09 22:43:46.875 344 12654.88 74.80 54526.68 88888.00 2016-12-09 22:43:47.000 344 12654.85 74.80 54526.70 88888.00 2016-12-09 22:43:47.125 344 12654.83 74.85 54526.78 88888.00 2016-12-09 22:43:47.250 344 12654.73 74.85 54526.80 88888.00 2016-12-09 22:43:47.375 344 12654.67 74.85 54526.80 88888.00 2016-12-09 22:43:47.500 344 12654.60 74.85 54526.82 88888.00 2016-12-09 22:43:47.625 344 12654.58 74.85 54526.88 88888.00 2016-12-09 22:43:47.750 344 12654.50 74.83 54526.88 88888.00 2016-12-09 22:43:47.875 344 12654.38 74.85 54526.93 88888.00 2016-12-09 22:43:48.000 344 12654.30 74.85 54526.95 88888.00 2016-12-09 22:43:48.125 344 12654.20 74.85 54526.95 88888.00 2016-12-09 22:43:48.250 344 12654.12 74.85 54527.00 88888.00 2016-12-09 22:43:48.375 344 12654.08 74.83 54527.03 88888.00 2016-12-09 22:43:48.500 344 12654.00 74.88 54527.07 88888.00 2016-12-09 22:43:48.625 344 12653.98 74.85 54527.10 88888.00 2016-12-09 22:43:48.750 344 12653.90 74.83 54527.10 88888.00 2016-12-09 22:43:48.875 344 12653.77 74.83 54527.15 88888.00 2016-12-09 22:43:49.000 344 12653.70 74.83 54527.18 88888.00 2016-12-09 22:43:49.125 344 12653.65 74.83 54527.22 88888.00 2016-12-09 22:43:49.250 344 12653.55 74.83 54527.22 88888.00 2016-12-09 22:43:49.375 344 12653.58 74.80 54527.25 88888.00 2016-12-09 22:43:49.500 344 12653.55 74.78 54527.30 88888.00 2016-12-09 22:43:49.625 344 12653.48 74.75 54527.30 88888.00 2016-12-09 22:43:49.750 344 12653.40 74.78 54527.35 88888.00 2016-12-09 22:43:49.875 344 12653.33 74.75 54527.38 88888.00 2016-12-09 22:43:50.000 344 12653.23 74.75 54527.38 88888.00 2016-12-09 22:43:50.125 344 12653.15 74.72 54527.43 88888.00 2016-12-09 22:43:50.250 344 12653.05 74.70 54527.45 88888.00 2016-12-09 22:43:50.375 344 12652.98 74.70 54527.50 88888.00 2016-12-09 22:43:50.500 344 12652.90 74.62 54527.53 88888.00 2016-12-09 22:43:50.625 344 12652.85 74.67 54527.57 88888.00 2016-12-09 22:43:50.750 344 12652.85 74.65 54527.62 88888.00 2016-12-09 22:43:50.875 344 12652.80 74.60 54527.62 88888.00 2016-12-09 22:43:51.000 344 12652.65 74.58 54527.65 88888.00 2016-12-09 22:43:51.125 344 12652.55 74.55 54527.70 88888.00 2016-12-09 22:43:51.250 344 12652.50 74.55 54527.72 88888.00 2016-12-09 22:43:51.375 344 12652.48 74.53 54527.80 88888.00 2016-12-09 22:43:51.500 344 12652.45 74.50 54527.85 88888.00 2016-12-09 22:43:51.625 344 12652.45 74.47 54527.85 88888.00 2016-12-09 22:43:51.750 344 12652.33 74.42 54527.82 88888.00 2016-12-09 22:43:51.875 344 12652.23 74.40 54527.85 88888.00 2016-12-09 22:43:52.000 344 12652.10 74.38 54527.88 88888.00 2016-12-09 22:43:52.125 344 12652.08 74.38 54527.95 88888.00 2016-12-09 22:43:52.250 344 12652.00 74.33 54527.95 88888.00 2016-12-09 22:43:52.375 344 12651.98 74.33 54527.97 88888.00 2016-12-09 22:43:52.500 344 12651.92 74.30 54528.03 88888.00 2016-12-09 22:43:52.625 344 12651.88 74.30 54528.03 88888.00 2016-12-09 22:43:52.750 344 12651.83 74.25 54528.05 88888.00 2016-12-09 22:43:52.875 344 12651.77 74.20 54528.05 88888.00 2016-12-09 22:43:53.000 344 12651.67 74.15 54528.05 88888.00 2016-12-09 22:43:53.125 344 12651.62 74.15 54528.10 88888.00 2016-12-09 22:43:53.250 344 12651.65 74.15 54528.15 88888.00 2016-12-09 22:43:53.375 344 12651.65 74.12 54528.15 88888.00 2016-12-09 22:43:53.500 344 12651.58 74.08 54528.15 88888.00 2016-12-09 22:43:53.625 344 12651.58 74.03 54528.18 88888.00 2016-12-09 22:43:53.750 344 12651.55 74.03 54528.20 88888.00 2016-12-09 22:43:53.875 344 12651.48 74.00 54528.25 88888.00 2016-12-09 22:43:54.000 344 12651.35 73.95 54528.28 88888.00 2016-12-09 22:43:54.125 344 12651.27 73.95 54528.32 88888.00 2016-12-09 22:43:54.250 344 12651.27 73.90 54528.32 88888.00 2016-12-09 22:43:54.375 344 12651.23 73.88 54528.38 88888.00 2016-12-09 22:43:54.500 344 12651.20 73.88 54528.38 88888.00 2016-12-09 22:43:54.625 344 12651.17 73.80 54528.38 88888.00 2016-12-09 22:43:54.750 344 12651.17 73.78 54528.40 88888.00 2016-12-09 22:43:54.875 344 12651.02 73.78 54528.40 88888.00 2016-12-09 22:43:55.000 344 12650.85 73.72 54528.43 88888.00 2016-12-09 22:43:55.125 344 12650.83 73.67 54528.45 88888.00 2016-12-09 22:43:55.250 344 12650.77 73.65 54528.47 88888.00 2016-12-09 22:43:55.375 344 12650.67 73.65 54528.53 88888.00 2016-12-09 22:43:55.500 344 12650.65 73.62 54528.53 88888.00 2016-12-09 22:43:55.625 344 12650.60 73.60 54528.55 88888.00 2016-12-09 22:43:55.750 344 12650.55 73.58 54528.55 88888.00 2016-12-09 22:43:55.875 344 12650.50 73.55 54528.60 88888.00 2016-12-09 22:43:56.000 344 12650.48 73.53 54528.62 88888.00 2016-12-09 22:43:56.125 344 12650.42 73.50 54528.62 88888.00 2016-12-09 22:43:56.250 344 12650.42 73.42 54528.65 88888.00 2016-12-09 22:43:56.375 344 12650.38 73.38 54528.68 88888.00 2016-12-09 22:43:56.500 344 12650.30 73.35 54528.68 88888.00 2016-12-09 22:43:56.625 344 12650.30 73.33 54528.70 88888.00 2016-12-09 22:43:56.750 344 12650.20 73.30 54528.70 88888.00 2016-12-09 22:43:56.875 344 12650.10 73.25 54528.75 88888.00 2016-12-09 22:43:57.000 344 12650.08 73.20 54528.78 88888.00 2016-12-09 22:43:57.125 344 12650.02 73.17 54528.80 88888.00 2016-12-09 22:43:57.250 344 12649.98 73.17 54528.82 88888.00 2016-12-09 22:43:57.375 344 12649.92 73.12 54528.82 88888.00 2016-12-09 22:43:57.500 344 12649.85 73.08 54528.85 88888.00 2016-12-09 22:43:57.625 344 12649.85 73.03 54528.85 88888.00 2016-12-09 22:43:57.750 344 12649.83 73.05 54528.85 88888.00 2016-12-09 22:43:57.875 344 12649.73 72.97 54528.88 88888.00 2016-12-09 22:43:58.000 344 12649.67 72.92 54528.88 88888.00 2016-12-09 22:43:58.125 344 12649.65 72.88 54528.93 88888.00 2016-12-09 22:43:58.250 344 12649.55 72.85 54528.93 88888.00 2016-12-09 22:43:58.375 344 12649.52 72.83 54528.95 88888.00 2016-12-09 22:43:58.500 344 12649.50 72.80 54529.00 88888.00 2016-12-09 22:43:58.625 344 12649.52 72.75 54529.00 88888.00 2016-12-09 22:43:58.750 344 12649.45 72.75 54529.00 88888.00 2016-12-09 22:43:58.875 344 12649.38 72.75 54529.00 88888.00 2016-12-09 22:43:59.000 344 12649.35 72.70 54529.03 88888.00 2016-12-09 22:43:59.125 344 12649.27 72.67 54529.07 88888.00 2016-12-09 22:43:59.250 344 12649.25 72.67 54529.10 88888.00 2016-12-09 22:43:59.375 344 12649.10 72.65 54529.10 88888.00 2016-12-09 22:43:59.500 344 12649.05 72.60 54529.12 88888.00 2016-12-09 22:43:59.625 344 12648.98 72.58 54529.15 88888.00 2016-12-09 22:43:59.750 344 12648.85 72.55 54529.18 88888.00 2016-12-09 22:43:59.875 344 12648.77 72.53 54529.18 88888.00 2016-12-09 22:44:00.000 344 12648.75 72.53 54529.18 88888.00 2016-12-09 22:44:00.125 344 12648.67 72.47 54529.20 88888.00 2016-12-09 22:44:00.250 344 12648.55 72.47 54529.20 88888.00 2016-12-09 22:44:00.375 344 12648.60 72.50 54529.22 88888.00 2016-12-09 22:44:00.500 344 12648.55 72.47 54529.22 88888.00 2016-12-09 22:44:00.625 344 12648.50 72.40 54529.28 88888.00 2016-12-09 22:44:00.750 344 12648.45 72.40 54529.28 88888.00 2016-12-09 22:44:00.875 344 12648.42 72.40 54529.30 88888.00 2016-12-09 22:44:01.000 344 12648.38 72.40 54529.32 88888.00 2016-12-09 22:44:01.125 344 12648.30 72.35 54529.32 88888.00 2016-12-09 22:44:01.250 344 12648.15 72.33 54529.35 88888.00 2016-12-09 22:44:01.375 344 12648.15 72.33 54529.38 88888.00 2016-12-09 22:44:01.500 344 12648.10 72.28 54529.38 88888.00 2016-12-09 22:44:01.625 344 12647.98 72.25 54529.38 88888.00 2016-12-09 22:44:01.750 344 12647.90 72.25 54529.40 88888.00 2016-12-09 22:44:01.875 344 12647.83 72.22 54529.43 88888.00 2016-12-09 22:44:02.000 344 12647.73 72.22 54529.43 88888.00 2016-12-09 22:44:02.125 344 12647.70 72.20 54529.43 88888.00 2016-12-09 22:44:02.250 344 12647.65 72.20 54529.50 88888.00 2016-12-09 22:44:02.375 344 12647.60 72.20 54529.50 88888.00 2016-12-09 22:44:02.500 344 12647.52 72.17 54529.47 88888.00 2016-12-09 22:44:02.625 344 12647.45 72.17 54529.50 88888.00 2016-12-09 22:44:02.750 344 12647.38 72.17 54529.53 88888.00 2016-12-09 22:44:02.875 344 12647.38 72.15 54529.57 88888.00 2016-12-09 22:44:03.000 344 12647.33 72.12 54529.57 88888.00 2016-12-09 22:44:03.125 344 12647.23 72.12 54529.57 88888.00 2016-12-09 22:44:03.250 344 12647.15 72.10 54529.60 88888.00 2016-12-09 22:44:03.375 344 12647.12 72.08 54529.60 88888.00 2016-12-09 22:44:03.500 344 12646.98 72.08 54529.62 88888.00 2016-12-09 22:44:03.625 344 12646.85 72.03 54529.62 88888.00 2016-12-09 22:44:03.750 344 12646.77 72.05 54529.62 88888.00 2016-12-09 22:44:03.875 344 12646.73 72.05 54529.62 88888.00 2016-12-09 22:44:04.000 344 12646.70 72.03 54529.62 88888.00 2016-12-09 22:44:04.125 344 12646.55 72.00 54529.62 88888.00 2016-12-09 22:44:04.250 344 12646.42 71.97 54529.65 88888.00 2016-12-09 22:44:04.375 344 12646.40 71.97 54529.68 88888.00 2016-12-09 22:44:04.500 344 12646.38 71.95 54529.70 88888.00 2016-12-09 22:44:04.625 344 12646.33 71.95 54529.72 88888.00 2016-12-09 22:44:04.750 344 12646.20 71.92 54529.72 88888.00 2016-12-09 22:44:04.875 344 12646.12 71.95 54529.75 88888.00 2016-12-09 22:44:05.000 344 12646.08 71.92 54529.75 88888.00 2016-12-09 22:44:05.125 344 12646.02 71.92 54529.80 88888.00 2016-12-09 22:44:05.250 344 12645.98 71.88 54529.80 88888.00 2016-12-09 22:44:05.375 344 12645.90 71.85 54529.80 88888.00 2016-12-09 22:44:05.500 344 12645.83 71.85 54529.82 88888.00 2016-12-09 22:44:05.625 344 12645.73 71.83 54529.82 88888.00 2016-12-09 22:44:05.750 344 12645.62 71.83 54529.82 88888.00 2016-12-09 22:44:05.875 344 12645.52 71.75 54529.85 88888.00 2016-12-09 22:44:06.000 344 12645.52 71.78 54529.85 88888.00 2016-12-09 22:44:06.125 344 12645.42 71.72 54529.85 88888.00 2016-12-09 22:44:06.250 344 12645.27 71.72 54529.88 88888.00 2016-12-09 22:44:06.375 344 12645.27 71.78 54529.90 88888.00 2016-12-09 22:44:06.500 344 12645.25 71.75 54529.88 88888.00 2016-12-09 22:44:06.625 344 12645.17 71.70 54529.90 88888.00 2016-12-09 22:44:06.750 344 12645.10 71.72 54529.90 88888.00 2016-12-09 22:44:06.875 344 12644.95 71.70 54529.90 88888.00 2016-12-09 22:44:07.000 344 12644.90 71.67 54529.93 88888.00 2016-12-09 22:44:07.125 344 12644.85 71.65 54529.93 88888.00 2016-12-09 22:44:07.250 344 12644.83 71.65 54529.95 88888.00 2016-12-09 22:44:07.375 344 12644.80 71.62 54529.93 88888.00 2016-12-09 22:44:07.500 344 12644.67 71.62 54529.95 88888.00 2016-12-09 22:44:07.625 344 12644.58 71.65 54529.95 88888.00 2016-12-09 22:44:07.750 344 12644.58 71.62 54529.97 88888.00 2016-12-09 22:44:07.875 344 12644.50 71.58 54530.00 88888.00 2016-12-09 22:44:08.000 344 12644.33 71.53 54529.95 88888.00 2016-12-09 22:44:08.125 344 12644.20 71.53 54530.00 88888.00 2016-12-09 22:44:08.250 344 12644.10 71.53 54530.00 88888.00 2016-12-09 22:44:08.375 344 12644.12 71.53 54530.03 88888.00 2016-12-09 22:44:08.500 344 12644.12 71.53 54530.05 88888.00 2016-12-09 22:44:08.625 344 12644.00 71.50 54530.05 88888.00 2016-12-09 22:44:08.750 344 12643.88 71.42 54530.03 88888.00 2016-12-09 22:44:08.875 344 12643.77 71.40 54530.05 88888.00 2016-12-09 22:44:09.000 344 12643.73 71.42 54530.07 88888.00 2016-12-09 22:44:09.125 344 12643.70 71.40 54530.07 88888.00 2016-12-09 22:44:09.250 344 12643.65 71.38 54530.07 88888.00 2016-12-09 22:44:09.375 344 12643.65 71.42 54530.10 88888.00 2016-12-09 22:44:09.500 344 12643.62 71.40 54530.07 88888.00 2016-12-09 22:44:09.625 344 12643.52 71.35 54530.07 88888.00 2016-12-09 22:44:09.750 344 12643.50 71.35 54530.12 88888.00 2016-12-09 22:44:09.875 344 12643.40 71.35 54530.12 88888.00 2016-12-09 22:44:10.000 344 12643.23 71.35 54530.12 88888.00 2016-12-09 22:44:10.125 344 12643.15 71.35 54530.15 88888.00 2016-12-09 22:44:10.250 344 12643.12 71.30 54530.12 88888.00 2016-12-09 22:44:10.375 344 12643.08 71.30 54530.15 88888.00 2016-12-09 22:44:10.500 344 12642.98 71.30 54530.15 88888.00 2016-12-09 22:44:10.625 344 12642.90 71.28 54530.18 88888.00 2016-12-09 22:44:10.750 344 12642.92 71.25 54530.18 88888.00 2016-12-09 22:44:10.875 344 12642.88 71.28 54530.20 88888.00 2016-12-09 22:44:11.000 344 12642.77 71.25 54530.18 88888.00 2016-12-09 22:44:11.125 344 12642.70 71.22 54530.22 88888.00 2016-12-09 22:44:11.250 344 12642.62 71.20 54530.25 88888.00 2016-12-09 22:44:11.375 344 12642.67 71.17 54530.22 88888.00 2016-12-09 22:44:11.500 344 12642.62 71.22 54530.22 88888.00 2016-12-09 22:44:11.625 344 12642.50 71.22 54530.22 88888.00 2016-12-09 22:44:11.750 344 12642.45 71.22 54530.25 88888.00 2016-12-09 22:44:11.875 344 12642.40 71.20 54530.28 88888.00 2016-12-09 22:44:12.000 344 12642.35 71.22 54530.28 88888.00 2016-12-09 22:44:12.125 344 12642.27 71.17 54530.25 88888.00 2016-12-09 22:44:12.250 344 12642.25 71.17 54530.30 88888.00 2016-12-09 22:44:12.375 344 12642.23 71.20 54530.30 88888.00 2016-12-09 22:44:12.500 344 12642.08 71.20 54530.30 88888.00 2016-12-09 22:44:12.625 344 12642.00 71.17 54530.30 88888.00 2016-12-09 22:44:12.750 344 12641.98 71.20 54530.32 88888.00 2016-12-09 22:44:12.875 344 12641.95 71.15 54530.32 88888.00 2016-12-09 22:44:13.000 344 12641.92 71.12 54530.30 88888.00 2016-12-09 22:44:13.125 344 12641.85 71.12 54530.30 88888.00 2016-12-09 22:44:13.250 344 12641.75 71.15 54530.30 88888.00 2016-12-09 22:44:13.375 344 12641.70 71.15 54530.30 88888.00 2016-12-09 22:44:13.500 344 12641.65 71.12 54530.28 88888.00 2016-12-09 22:44:13.625 344 12641.62 71.12 54530.30 88888.00 2016-12-09 22:44:13.750 344 12641.55 71.10 54530.28 88888.00 2016-12-09 22:44:13.875 344 12641.55 71.08 54530.28 88888.00 2016-12-09 22:44:14.000 344 12641.52 71.08 54530.30 88888.00 2016-12-09 22:44:14.125 344 12641.45 71.05 54530.32 88888.00 2016-12-09 22:44:14.250 344 12641.35 71.03 54530.32 88888.00 2016-12-09 22:44:14.375 344 12641.38 71.03 54530.30 88888.00 2016-12-09 22:44:14.500 344 12641.35 71.00 54530.32 88888.00 2016-12-09 22:44:14.625 344 12641.27 70.97 54530.35 88888.00 2016-12-09 22:44:14.750 344 12641.23 70.97 54530.35 88888.00 2016-12-09 22:44:14.875 344 12641.17 70.95 54530.32 88888.00 2016-12-09 22:44:15.000 344 12641.08 70.95 54530.35 88888.00 2016-12-09 22:44:15.125 344 12641.00 70.95 54530.32 88888.00 2016-12-09 22:44:15.250 344 12640.88 70.90 54530.38 88888.00 2016-12-09 22:44:15.375 344 12640.90 70.88 54530.35 88888.00 2016-12-09 22:44:15.500 344 12640.85 70.85 54530.38 88888.00 2016-12-09 22:44:15.625 344 12640.83 70.85 54530.38 88888.00 2016-12-09 22:44:15.750 344 12640.80 70.80 54530.40 88888.00 2016-12-09 22:44:15.875 344 12640.70 70.80 54530.40 88888.00 2016-12-09 22:44:16.000 344 12640.65 70.78 54530.40 88888.00 2016-12-09 22:44:16.125 344 12640.60 70.75 54530.43 88888.00 2016-12-09 22:44:16.250 344 12640.52 70.72 54530.43 88888.00 2016-12-09 22:44:16.375 344 12640.50 70.75 54530.43 88888.00 2016-12-09 22:44:16.500 344 12640.40 70.70 54530.43 88888.00 2016-12-09 22:44:16.625 344 12640.38 70.70 54530.43 88888.00 2016-12-09 22:44:16.750 344 12640.33 70.65 54530.43 88888.00 2016-12-09 22:44:16.875 344 12640.27 70.62 54530.45 88888.00 2016-12-09 22:44:17.000 344 12640.25 70.62 54530.43 88888.00 2016-12-09 22:44:17.125 344 12640.15 70.60 54530.43 88888.00 2016-12-09 22:44:17.250 344 12640.08 70.58 54530.45 88888.00 2016-12-09 22:44:17.375 344 12640.05 70.58 54530.45 88888.00 2016-12-09 22:44:17.500 344 12639.98 70.58 54530.47 88888.00 2016-12-09 22:44:17.625 344 12639.95 70.53 54530.47 88888.00 2016-12-09 22:44:17.750 344 12639.92 70.55 54530.45 88888.00 2016-12-09 22:44:17.875 344 12639.83 70.55 54530.47 88888.00 2016-12-09 22:44:18.000 344 12639.77 70.53 54530.45 88888.00 2016-12-09 22:44:18.125 344 12639.73 70.50 54530.47 88888.00 2016-12-09 22:44:18.250 344 12639.67 70.47 54530.47 88888.00 2016-12-09 22:44:18.375 344 12639.65 70.45 54530.47 88888.00 2016-12-09 22:44:18.500 344 12639.62 70.45 54530.47 88888.00 2016-12-09 22:44:18.625 344 12639.60 70.45 54530.50 88888.00 2016-12-09 22:44:18.750 344 12639.55 70.42 54530.47 88888.00 2016-12-09 22:44:18.875 344 12639.52 70.42 54530.45 88888.00 2016-12-09 22:44:19.000 344 12639.45 70.42 54530.45 88888.00 2016-12-09 22:44:19.125 344 12639.38 70.45 54530.47 88888.00 2016-12-09 22:44:19.250 344 12639.27 70.42 54530.45 88888.00 2016-12-09 22:44:19.375 344 12639.23 70.40 54530.45 88888.00 2016-12-09 22:44:19.500 344 12639.20 70.38 54530.47 88888.00 2016-12-09 22:44:19.625 344 12639.15 70.38 54530.50 88888.00 2016-12-09 22:44:19.750 344 12639.12 70.40 54530.50 88888.00 2016-12-09 22:44:19.875 344 12639.15 70.40 54530.47 88888.00 2016-12-09 22:44:20.000 344 12639.12 70.40 54530.50 88888.00 2016-12-09 22:44:20.125 344 12639.05 70.38 54530.50 88888.00 2016-12-09 22:44:20.250 344 12638.95 70.40 54530.45 88888.00 2016-12-09 22:44:20.375 344 12638.95 70.40 54530.47 88888.00 2016-12-09 22:44:20.500 344 12638.90 70.38 54530.50 88888.00 2016-12-09 22:44:20.625 344 12638.85 70.38 54530.47 88888.00 2016-12-09 22:44:20.750 344 12638.77 70.38 54530.50 88888.00 2016-12-09 22:44:20.875 344 12638.75 70.35 54530.45 88888.00 2016-12-09 22:44:21.000 344 12638.70 70.38 54530.43 88888.00 2016-12-09 22:44:21.125 344 12638.70 70.40 54530.47 88888.00 2016-12-09 22:44:21.250 344 12638.65 70.40 54530.45 88888.00 2016-12-09 22:44:21.375 344 12638.58 70.40 54530.45 88888.00 2016-12-09 22:44:21.500 344 12638.52 70.38 54530.45 88888.00 2016-12-09 22:44:21.625 344 12638.48 70.38 54530.45 88888.00 2016-12-09 22:44:21.750 344 12638.40 70.40 54530.45 88888.00 2016-12-09 22:44:21.875 344 12638.35 70.40 54530.45 88888.00 2016-12-09 22:44:22.000 344 12638.35 70.40 54530.47 88888.00 2016-12-09 22:44:22.125 344 12638.30 70.42 54530.50 88888.00 2016-12-09 22:44:22.250 344 12638.30 70.42 54530.47 88888.00 2016-12-09 22:44:22.375 344 12638.25 70.42 54530.45 88888.00 2016-12-09 22:44:22.500 344 12638.17 70.40 54530.45 88888.00 2016-12-09 22:44:22.625 344 12638.10 70.42 54530.45 88888.00 2016-12-09 22:44:22.750 344 12638.05 70.47 54530.43 88888.00 2016-12-09 22:44:22.875 344 12638.05 70.50 54530.45 88888.00 2016-12-09 22:44:23.000 344 12638.00 70.47 54530.43 88888.00 2016-12-09 22:44:23.125 344 12637.90 70.45 54530.43 88888.00 2016-12-09 22:44:23.250 344 12637.75 70.47 54530.40 88888.00 2016-12-09 22:44:23.375 344 12637.70 70.50 54530.40 88888.00 2016-12-09 22:44:23.500 344 12637.67 70.53 54530.40 88888.00 2016-12-09 22:44:23.625 344 12637.62 70.53 54530.40 88888.00 2016-12-09 22:44:23.750 344 12637.60 70.55 54530.40 88888.00 2016-12-09 22:44:23.875 344 12637.55 70.55 54530.40 88888.00 2016-12-09 22:44:24.000 344 12637.52 70.55 54530.38 88888.00 2016-12-09 22:44:24.125 344 12637.50 70.55 54530.40 88888.00 2016-12-09 22:44:24.250 344 12637.42 70.55 54530.38 88888.00 2016-12-09 22:44:24.375 344 12637.40 70.58 54530.35 88888.00 2016-12-09 22:44:24.500 344 12637.33 70.62 54530.35 88888.00 2016-12-09 22:44:24.625 344 12637.25 70.65 54530.38 88888.00 2016-12-09 22:44:24.750 344 12637.25 70.65 54530.35 88888.00 2016-12-09 22:44:24.875 344 12637.27 70.70 54530.32 88888.00 2016-12-09 22:44:25.000 344 12637.23 70.72 54530.30 88888.00 2016-12-09 22:44:25.125 344 12637.12 70.75 54530.32 88888.00 2016-12-09 22:44:25.250 344 12637.08 70.72 54530.32 88888.00 2016-12-09 22:44:25.375 344 12637.05 70.72 54530.32 88888.00 2016-12-09 22:44:25.500 344 12637.00 70.75 54530.32 88888.00 2016-12-09 22:44:25.625 344 12636.90 70.78 54530.30 88888.00 2016-12-09 22:44:25.750 344 12636.83 70.78 54530.30 88888.00 2016-12-09 22:44:25.875 344 12636.83 70.78 54530.30 88888.00 2016-12-09 22:44:26.000 344 12636.80 70.80 54530.28 88888.00 2016-12-09 22:44:26.125 344 12636.75 70.85 54530.25 88888.00 2016-12-09 22:44:26.250 344 12636.67 70.92 54530.28 88888.00 2016-12-09 22:44:26.375 344 12636.62 70.90 54530.25 88888.00 2016-12-09 22:44:26.500 344 12636.62 70.90 54530.25 88888.00 2016-12-09 22:44:26.625 344 12636.60 70.92 54530.25 88888.00 2016-12-09 22:44:26.750 344 12636.48 70.95 54530.28 88888.00 2016-12-09 22:44:26.875 344 12636.35 70.97 54530.28 88888.00 2016-12-09 22:44:27.000 344 12636.33 71.00 54530.22 88888.00 2016-12-09 22:44:27.125 344 12636.30 71.05 54530.25 88888.00 2016-12-09 22:44:27.250 344 12636.25 71.05 54530.22 88888.00 2016-12-09 22:44:27.375 344 12636.25 71.10 54530.25 88888.00 2016-12-09 22:44:27.500 344 12636.20 71.10 54530.22 88888.00 2016-12-09 22:44:27.625 344 12636.10 71.10 54530.20 88888.00 2016-12-09 22:44:27.750 344 12636.02 71.12 54530.20 88888.00 2016-12-09 22:44:27.875 344 12636.00 71.15 54530.20 88888.00 2016-12-09 22:44:28.000 344 12635.98 71.17 54530.20 88888.00 2016-12-09 22:44:28.125 344 12635.88 71.15 54530.20 88888.00 2016-12-09 22:44:28.250 344 12635.75 71.15 54530.20 88888.00 2016-12-09 22:44:28.375 344 12635.73 71.20 54530.18 88888.00 2016-12-09 22:44:28.500 344 12635.65 71.20 54530.18 88888.00 2016-12-09 22:44:28.625 344 12635.58 71.22 54530.18 88888.00 2016-12-09 22:44:28.750 344 12635.52 71.25 54530.20 88888.00 2016-12-09 22:44:28.875 344 12635.50 71.30 54530.15 88888.00 2016-12-09 22:44:29.000 344 12635.42 71.30 54530.18 88888.00 2016-12-09 22:44:29.125 344 12635.30 71.28 54530.18 88888.00 2016-12-09 22:44:29.250 344 12635.25 71.28 54530.18 88888.00 2016-12-09 22:44:29.375 344 12635.23 71.33 54530.15 88888.00 2016-12-09 22:44:29.500 344 12635.17 71.33 54530.10 88888.00 2016-12-09 22:44:29.625 344 12635.10 71.38 54530.12 88888.00 2016-12-09 22:44:29.750 344 12635.10 71.40 54530.12 88888.00 2016-12-09 22:44:29.875 344 12635.08 71.40 54530.10 88888.00 2016-12-09 22:44:30.000 344 12635.00 71.42 54530.12 88888.00 2016-12-09 22:44:30.125 344 12634.85 71.45 54530.15 88888.00 2016-12-09 22:44:30.250 344 12634.73 71.45 54530.12 88888.00 2016-12-09 22:44:30.375 344 12634.70 71.47 54530.12 88888.00 2016-12-09 22:44:30.500 344 12634.73 71.53 54530.12 88888.00 2016-12-09 22:44:30.625 344 12634.65 71.55 54530.12 88888.00 2016-12-09 22:44:30.750 344 12634.52 71.55 54530.10 88888.00 2016-12-09 22:44:30.875 344 12634.42 71.53 54530.05 88888.00 2016-12-09 22:44:31.000 344 12634.38 71.55 54530.07 88888.00 2016-12-09 22:44:31.125 344 12634.35 71.60 54530.10 88888.00 2016-12-09 22:44:31.250 344 12634.25 71.65 54530.05 88888.00 2016-12-09 22:44:31.375 344 12634.20 71.67 54530.03 88888.00 2016-12-09 22:44:31.500 344 12634.20 71.70 54530.03 88888.00 2016-12-09 22:44:31.625 344 12634.17 71.70 54530.03 88888.00 2016-12-09 22:44:31.750 344 12634.08 71.70 54530.00 88888.00 2016-12-09 22:44:31.875 344 12633.98 71.67 54530.00 88888.00 2016-12-09 22:44:32.000 344 12633.95 71.70 54530.00 88888.00 2016-12-09 22:44:32.125 344 12633.88 71.75 54530.00 88888.00 2016-12-09 22:44:32.250 344 12633.77 71.75 54530.05 88888.00 2016-12-09 22:44:32.375 344 12633.70 71.78 54530.05 88888.00 2016-12-09 22:44:32.500 344 12633.65 71.78 54530.05 88888.00 2016-12-09 22:44:32.625 344 12633.60 71.78 54530.05 88888.00 2016-12-09 22:44:32.750 344 12633.55 71.83 54530.03 88888.00 2016-12-09 22:44:32.875 344 12633.45 71.83 54530.05 88888.00 2016-12-09 22:44:33.000 344 12633.38 71.80 54530.05 88888.00 2016-12-09 22:44:33.125 344 12633.33 71.83 54530.05 88888.00 2016-12-09 22:44:33.250 344 12633.25 71.83 54530.05 88888.00 2016-12-09 22:44:33.375 344 12633.23 71.83 54530.05 88888.00 2016-12-09 22:44:33.500 344 12633.15 71.83 54530.05 88888.00 2016-12-09 22:44:33.625 344 12633.08 71.83 54530.05 88888.00 2016-12-09 22:44:33.750 344 12633.00 71.85 54530.05 88888.00 2016-12-09 22:44:33.875 344 12632.98 71.90 54530.03 88888.00 2016-12-09 22:44:34.000 344 12632.90 71.90 54530.03 88888.00 2016-12-09 22:44:34.125 344 12632.77 71.88 54530.05 88888.00 2016-12-09 22:44:34.250 344 12632.67 71.90 54530.07 88888.00 2016-12-09 22:44:34.375 344 12632.65 71.88 54530.05 88888.00 2016-12-09 22:44:34.500 344 12632.55 71.88 54530.00 88888.00 2016-12-09 22:44:34.625 344 12632.42 71.90 54530.05 88888.00 2016-12-09 22:44:34.750 344 12632.35 71.85 54530.05 88888.00 2016-12-09 22:44:34.875 344 12632.33 71.88 54530.03 88888.00 2016-12-09 22:44:35.000 344 12632.25 71.88 54530.03 88888.00 2016-12-09 22:44:35.125 344 12632.23 71.90 54530.07 88888.00 2016-12-09 22:44:35.250 344 12632.23 71.85 54530.05 88888.00 2016-12-09 22:44:35.375 344 12632.20 71.88 54530.03 88888.00 2016-12-09 22:44:35.500 344 12632.12 71.90 54530.05 88888.00 2016-12-09 22:44:35.625 344 12632.08 71.90 54530.05 88888.00 2016-12-09 22:44:35.750 344 12631.98 71.88 54530.03 88888.00 2016-12-09 22:44:35.875 344 12631.85 71.83 54530.03 88888.00 2016-12-09 22:44:36.000 344 12631.80 71.80 54530.03 88888.00 2016-12-09 22:44:36.125 344 12631.73 71.85 54530.05 88888.00 2016-12-09 22:44:36.250 344 12631.70 71.90 54530.05 88888.00 2016-12-09 22:44:36.375 344 12631.75 71.90 54530.05 88888.00 2016-12-09 22:44:36.500 344 12631.62 71.88 54530.03 88888.00 2016-12-09 22:44:36.625 344 12631.50 71.85 54530.03 88888.00 2016-12-09 22:44:36.750 344 12631.42 71.88 54530.03 88888.00 2016-12-09 22:44:36.875 344 12631.42 71.88 54530.05 88888.00 2016-12-09 22:44:37.000 344 12631.42 71.83 54530.03 88888.00 2016-12-09 22:44:37.125 344 12631.40 71.83 54530.05 88888.00 2016-12-09 22:44:37.250 344 12631.30 71.83 54530.05 88888.00 2016-12-09 22:44:37.375 344 12631.23 71.85 54530.05 88888.00 2016-12-09 22:44:37.500 344 12631.12 71.85 54530.05 88888.00 2016-12-09 22:44:37.625 344 12631.10 71.83 54530.03 88888.00 2016-12-09 22:44:37.750 344 12631.10 71.80 54530.03 88888.00 2016-12-09 22:44:37.875 344 12631.08 71.83 54530.03 88888.00 2016-12-09 22:44:38.000 344 12631.00 71.83 54530.00 88888.00 2016-12-09 22:44:38.125 344 12630.88 71.83 54530.00 88888.00 2016-12-09 22:44:38.250 344 12630.77 71.78 54529.97 88888.00 2016-12-09 22:44:38.375 344 12630.70 71.78 54529.97 88888.00 2016-12-09 22:44:38.500 344 12630.60 71.80 54529.95 88888.00 2016-12-09 22:44:38.625 344 12630.60 71.78 54529.97 88888.00 2016-12-09 22:44:38.750 344 12630.55 71.80 54530.00 88888.00 2016-12-09 22:44:38.875 344 12630.48 71.83 54529.97 88888.00 2016-12-09 22:44:39.000 344 12630.48 71.85 54529.95 88888.00 2016-12-09 22:44:39.125 344 12630.42 71.83 54529.97 88888.00 2016-12-09 22:44:39.250 344 12630.38 71.75 54529.95 88888.00 2016-12-09 22:44:39.375 344 12630.35 71.72 54529.95 88888.00 2016-12-09 22:44:39.500 344 12630.33 71.72 54529.95 88888.00 2016-12-09 22:44:39.625 344 12630.27 71.78 54529.93 88888.00 2016-12-09 22:44:39.750 344 12630.17 71.75 54529.90 88888.00 2016-12-09 22:44:39.875 344 12630.15 71.72 54529.93 88888.00 2016-12-09 22:44:40.000 344 12630.17 71.72 54529.95 88888.00 2016-12-09 22:44:40.125 344 12630.10 71.70 54529.93 88888.00 2016-12-09 22:44:40.250 344 12629.98 71.67 54529.93 88888.00 2016-12-09 22:44:40.375 344 12629.98 71.70 54529.93 88888.00 2016-12-09 22:44:40.500 344 12629.98 71.70 54529.90 88888.00 2016-12-09 22:44:40.625 344 12629.92 71.67 54529.90 88888.00 2016-12-09 22:44:40.750 344 12629.92 71.65 54529.88 88888.00 2016-12-09 22:44:40.875 344 12629.88 71.65 54529.90 88888.00 2016-12-09 22:44:41.000 344 12629.80 71.65 54529.88 88888.00 2016-12-09 22:44:41.125 344 12629.75 71.62 54529.90 88888.00 2016-12-09 22:44:41.250 344 12629.67 71.60 54529.90 88888.00 2016-12-09 22:44:41.375 344 12629.65 71.60 54529.90 88888.00 2016-12-09 22:44:41.500 344 12629.60 71.58 54529.88 88888.00 2016-12-09 22:44:41.625 344 12629.52 71.55 54529.85 88888.00 2016-12-09 22:44:41.750 344 12629.40 71.58 54529.88 88888.00 2016-12-09 22:44:41.875 344 12629.33 71.58 54529.88 88888.00 2016-12-09 22:44:42.000 344 12629.33 71.53 54529.85 88888.00 2016-12-09 22:44:42.125 344 12629.25 71.53 54529.82 88888.00 2016-12-09 22:44:42.250 344 12629.12 71.50 54529.82 88888.00 2016-12-09 22:44:42.375 344 12629.12 71.47 54529.85 88888.00 2016-12-09 22:44:42.500 344 12629.08 71.47 54529.85 88888.00 2016-12-09 22:44:42.625 344 12628.98 71.47 54529.85 88888.00 2016-12-09 22:44:42.750 344 12628.95 71.42 54529.82 88888.00 2016-12-09 22:44:42.875 344 12628.88 71.42 54529.80 88888.00 2016-12-09 22:44:43.000 344 12628.80 71.42 54529.82 88888.00 2016-12-09 22:44:43.125 344 12628.75 71.40 54529.82 88888.00 2016-12-09 22:44:43.250 344 12628.67 71.35 54529.82 88888.00 2016-12-09 22:44:43.375 344 12628.70 71.35 54529.82 88888.00 2016-12-09 22:44:43.500 344 12628.67 71.33 54529.80 88888.00 2016-12-09 22:44:43.625 344 12628.58 71.33 54529.78 88888.00 2016-12-09 22:44:43.750 344 12628.50 71.33 54529.78 88888.00 2016-12-09 22:44:43.875 344 12628.42 71.30 54529.75 88888.00 2016-12-09 22:44:44.000 344 12628.40 71.30 54529.72 88888.00 2016-12-09 22:44:44.125 344 12628.42 71.25 54529.72 88888.00 2016-12-09 22:44:44.250 344 12628.30 71.22 54529.72 88888.00 2016-12-09 22:44:44.375 344 12628.23 71.22 54529.72 88888.00 2016-12-09 22:44:44.500 344 12628.20 71.22 54529.72 88888.00 2016-12-09 22:44:44.625 344 12628.17 71.20 54529.70 88888.00 2016-12-09 22:44:44.750 344 12628.10 71.17 54529.70 88888.00 2016-12-09 22:44:44.875 344 12628.10 71.17 54529.68 88888.00 2016-12-09 22:44:45.000 344 12628.10 71.22 54529.70 88888.00 2016-12-09 22:44:45.125 344 12628.02 71.22 54529.72 88888.00 2016-12-09 22:44:45.250 344 12627.90 71.17 54529.68 88888.00 2016-12-09 22:44:45.375 344 12627.88 71.17 54529.65 88888.00 2016-12-09 22:44:45.500 344 12627.88 71.17 54529.62 88888.00 2016-12-09 22:44:45.625 344 12627.80 71.17 54529.62 88888.00 2016-12-09 22:44:45.750 344 12627.75 71.15 54529.62 88888.00 2016-12-09 22:44:45.875 344 12627.75 71.17 54529.57 88888.00 2016-12-09 22:44:46.000 344 12627.67 71.15 54529.57 88888.00 2016-12-09 22:44:46.125 344 12627.52 71.15 54529.60 88888.00 2016-12-09 22:44:46.250 344 12627.48 71.12 54529.57 88888.00 2016-12-09 22:44:46.375 344 12627.48 71.15 54529.55 88888.00 2016-12-09 22:44:46.500 344 12627.42 71.15 54529.53 88888.00 2016-12-09 22:44:46.625 344 12627.35 71.15 54529.53 88888.00 2016-12-09 22:44:46.750 344 12627.33 71.15 54529.53 88888.00 2016-12-09 22:44:46.875 344 12627.30 71.15 54529.53 88888.00 2016-12-09 22:44:47.000 344 12627.30 71.12 54529.50 88888.00 2016-12-09 22:44:47.125 344 12627.30 71.15 54529.50 88888.00 2016-12-09 22:44:47.250 344 12627.25 71.15 54529.53 88888.00 2016-12-09 22:44:47.375 344 12627.15 71.15 54529.50 88888.00 2016-12-09 22:44:47.500 344 12627.00 71.12 54529.47 88888.00 2016-12-09 22:44:47.625 344 12626.92 71.10 54529.45 88888.00 2016-12-09 22:44:47.750 344 12626.90 71.15 54529.45 88888.00 2016-12-09 22:44:47.875 344 12626.92 71.17 54529.45 88888.00 2016-12-09 22:44:48.000 344 12626.92 71.17 54529.43 88888.00 2016-12-09 22:44:48.125 344 12626.88 71.17 54529.40 88888.00 2016-12-09 22:44:48.250 344 12626.75 71.12 54529.38 88888.00 2016-12-09 22:44:48.375 344 12626.75 71.12 54529.35 88888.00 2016-12-09 22:44:48.500 344 12626.73 71.12 54529.32 88888.00 2016-12-09 22:44:48.625 344 12626.67 71.10 54529.32 88888.00 2016-12-09 22:44:48.750 344 12626.60 71.12 54529.35 88888.00 2016-12-09 22:44:48.875 344 12626.55 71.15 54529.30 88888.00 2016-12-09 22:44:49.000 344 12626.58 71.12 54529.28 88888.00 2016-12-09 22:44:49.125 344 12626.55 71.12 54529.28 88888.00 2016-12-09 22:44:49.250 344 12626.42 71.15 54529.25 88888.00 2016-12-09 22:44:49.375 344 12626.40 71.17 54529.22 88888.00 2016-12-09 22:44:49.500 344 12626.38 71.17 54529.20 88888.00 2016-12-09 22:44:49.625 344 12626.30 71.17 54529.18 88888.00 2016-12-09 22:44:49.750 344 12626.27 71.17 54529.18 88888.00 2016-12-09 22:44:49.875 344 12626.23 71.17 54529.18 88888.00 2016-12-09 22:44:50.000 344 12626.10 71.17 54529.15 88888.00 2016-12-09 22:44:50.125 344 12626.02 71.17 54529.15 88888.00 2016-12-09 22:44:50.250 344 12625.95 71.15 54529.12 88888.00 2016-12-09 22:44:50.375 344 12625.90 71.15 54529.10 88888.00 2016-12-09 22:44:50.500 344 12625.83 71.15 54529.07 88888.00 2016-12-09 22:44:50.625 344 12625.77 71.20 54529.07 88888.00 2016-12-09 22:44:50.750 344 12625.73 71.20 54529.05 88888.00 2016-12-09 22:44:50.875 344 12625.65 71.17 54529.03 88888.00 2016-12-09 22:44:51.000 344 12625.67 71.17 54529.00 88888.00 2016-12-09 22:44:51.125 344 12625.65 71.20 54529.00 88888.00 2016-12-09 22:44:51.250 344 12625.55 71.17 54529.00 88888.00 2016-12-09 22:44:51.375 344 12625.48 71.15 54528.95 88888.00 2016-12-09 22:44:51.500 344 12625.40 71.15 54528.93 88888.00 2016-12-09 22:44:51.625 344 12625.45 71.17 54528.90 88888.00 2016-12-09 22:44:51.750 344 12625.40 71.22 54528.93 88888.00 2016-12-09 22:44:51.875 344 12625.35 71.22 54528.90 88888.00 2016-12-09 22:44:52.000 344 12625.30 71.20 54528.85 88888.00 2016-12-09 22:44:52.125 344 12625.20 71.17 54528.85 88888.00 2016-12-09 22:44:52.250 344 12625.15 71.15 54528.85 88888.00 2016-12-09 22:44:52.375 344 12625.17 71.20 54528.82 88888.00 2016-12-09 22:44:52.500 344 12625.12 71.22 54528.80 88888.00 2016-12-09 22:44:52.625 344 12625.05 71.22 54528.80 88888.00 2016-12-09 22:44:52.750 344 12625.02 71.20 54528.75 88888.00 2016-12-09 22:44:52.875 344 12624.98 71.20 54528.72 88888.00 2016-12-09 22:44:53.000 344 12624.98 71.20 54528.70 88888.00 2016-12-09 22:44:53.125 344 12624.90 71.20 54528.68 88888.00 2016-12-09 22:44:53.250 344 12624.80 71.17 54528.68 88888.00 2016-12-09 22:44:53.375 344 12624.80 71.17 54528.62 88888.00 2016-12-09 22:44:53.500 344 12624.77 71.20 54528.62 88888.00 2016-12-09 22:44:53.625 344 12624.83 71.20 54528.62 88888.00 2016-12-09 22:44:53.750 344 12624.77 71.22 54528.60 88888.00 2016-12-09 22:44:53.875 344 12624.70 71.20 54528.55 88888.00 2016-12-09 22:44:54.000 344 12624.65 71.17 54528.50 88888.00 2016-12-09 22:44:54.125 344 12624.65 71.20 54528.50 88888.00 2016-12-09 22:44:54.250 344 12624.65 71.20 54528.50 88888.00 2016-12-09 22:44:54.375 344 12624.62 71.22 54528.47 88888.00 2016-12-09 22:44:54.500 344 12624.48 71.20 54528.43 88888.00 2016-12-09 22:44:54.625 344 12624.40 71.20 54528.38 88888.00 2016-12-09 22:44:54.750 344 12624.40 71.20 54528.38 88888.00 2016-12-09 22:44:54.875 344 12624.42 71.20 54528.35 88888.00 2016-12-09 22:44:55.000 344 12624.40 71.17 54528.32 88888.00 2016-12-09 22:44:55.125 344 12624.38 71.20 54528.25 88888.00 2016-12-09 22:44:55.250 344 12624.48 71.20 54528.22 88888.00 2016-12-09 22:44:55.375 344 12624.45 71.20 54528.22 88888.00 2016-12-09 22:44:55.500 344 12624.40 71.17 54528.20 88888.00 2016-12-09 22:44:55.625 344 12624.40 71.17 54528.15 88888.00 2016-12-09 22:44:55.750 344 12624.35 71.17 54528.12 88888.00 2016-12-09 22:44:55.875 344 12624.40 71.15 54528.10 88888.00 2016-12-09 22:44:56.000 344 12624.40 71.15 54528.07 88888.00 2016-12-09 22:44:56.125 344 12624.42 71.20 54528.05 88888.00 2016-12-09 22:44:56.250 344 12624.33 71.15 54528.03 88888.00 2016-12-09 22:44:56.375 344 12624.30 71.12 54528.00 88888.00 2016-12-09 22:44:56.500 344 12624.25 71.12 54527.97 88888.00 2016-12-09 22:44:56.625 344 12624.25 71.12 54527.93 88888.00 2016-12-09 22:44:56.750 344 12624.27 71.15 54527.88 88888.00 2016-12-09 22:44:56.875 344 12624.30 71.15 54527.85 88888.00 2016-12-09 22:44:57.000 344 12624.30 71.15 54527.80 88888.00 2016-12-09 22:44:57.125 344 12624.33 71.15 54527.80 88888.00 2016-12-09 22:44:57.250 344 12624.30 71.12 54527.78 88888.00 2016-12-09 22:44:57.375 344 12624.30 71.12 54527.72 88888.00 2016-12-09 22:44:57.500 344 12624.33 71.12 54527.68 88888.00 2016-12-09 22:44:57.625 344 12624.38 71.15 54527.65 88888.00 2016-12-09 22:44:57.750 344 12624.40 71.12 54527.62 88888.00 2016-12-09 22:44:57.875 344 12624.35 71.12 54527.57 88888.00 2016-12-09 22:44:58.000 344 12624.33 71.12 54527.50 88888.00 2016-12-09 22:44:58.125 344 12624.30 71.10 54527.47 88888.00 2016-12-09 22:44:58.250 344 12624.35 71.10 54527.47 88888.00 2016-12-09 22:44:58.375 344 12624.35 71.10 54527.43 88888.00 2016-12-09 22:44:58.500 344 12624.30 71.08 54527.40 88888.00 2016-12-09 22:44:58.625 344 12624.33 71.10 54527.35 88888.00 2016-12-09 22:44:58.750 344 12624.30 71.08 54527.32 88888.00 2016-12-09 22:44:58.875 344 12624.30 71.05 54527.30 88888.00 2016-12-09 22:44:59.000 344 12624.35 71.05 54527.25 88888.00 2016-12-09 22:44:59.125 344 12624.38 71.08 54527.22 88888.00 2016-12-09 22:44:59.250 344 12624.38 71.12 54527.18 88888.00 2016-12-09 22:44:59.375 344 12624.42 71.10 54527.12 88888.00 2016-12-09 22:44:59.500 344 12624.48 71.10 54527.10 88888.00 2016-12-09 22:44:59.625 344 12624.45 71.05 54527.07 88888.00 2016-12-09 22:44:59.750 344 12624.40 71.05 54527.05 88888.00 2016-12-09 22:44:59.875 344 12624.48 71.10 54527.00 88888.00 2016-12-09 22:45:00.000 344 12624.52 71.10 54526.95 88888.00 2016-12-09 22:45:00.125 344 12624.65 71.08 54526.93 88888.00 2016-12-09 22:45:00.250 344 12624.70 71.10 54526.90 88888.00 2016-12-09 22:45:00.375 344 12624.70 71.10 54526.88 88888.00 2016-12-09 22:45:00.500 344 12624.65 71.08 54526.82 88888.00 2016-12-09 22:45:00.625 344 12624.73 71.10 54526.75 88888.00 2016-12-09 22:45:00.750 344 12624.77 71.08 54526.72 88888.00 2016-12-09 22:45:00.875 344 12624.80 71.08 54526.70 88888.00 2016-12-09 22:45:01.000 344 12624.83 71.10 54526.65 88888.00 2016-12-09 22:45:01.125 344 12624.90 71.08 54526.60 88888.00 2016-12-09 22:45:01.250 344 12624.95 71.08 54526.55 88888.00 2016-12-09 22:45:01.375 344 12624.92 71.08 54526.53 88888.00 2016-12-09 22:45:01.500 344 12624.90 71.05 54526.47 88888.00 2016-12-09 22:45:01.625 344 12624.95 71.03 54526.45 88888.00 2016-12-09 22:45:01.750 344 12625.00 71.05 54526.40 88888.00 2016-12-09 22:45:01.875 344 12625.08 71.03 54526.38 88888.00 2016-12-09 22:45:02.000 344 12625.10 71.05 54526.35 88888.00 2016-12-09 22:45:02.125 344 12625.15 71.05 54526.30 88888.00 2016-12-09 22:45:02.250 344 12625.15 71.03 54526.22 88888.00 2016-12-09 22:45:02.375 344 12625.23 71.03 54526.20 88888.00 2016-12-09 22:45:02.500 344 12625.25 71.08 54526.18 88888.00 2016-12-09 22:45:02.625 344 12625.27 71.08 54526.12 88888.00 2016-12-09 22:45:02.750 344 12625.35 71.10 54526.10 88888.00 2016-12-09 22:45:02.875 344 12625.42 71.08 54526.07 88888.00 2016-12-09 22:45:03.000 344 12625.42 71.08 54526.05 88888.00 2016-12-09 22:45:03.125 344 12625.45 71.12 54526.00 88888.00 2016-12-09 22:45:03.250 344 12625.45 71.12 54525.95 88888.00 2016-12-09 22:45:03.375 344 12625.55 71.12 54525.93 88888.00 2016-12-09 22:45:03.500 344 12625.62 71.10 54525.85 88888.00 2016-12-09 22:45:03.625 344 12625.62 71.10 54525.85 88888.00 2016-12-09 22:45:03.750 344 12625.67 71.10 54525.80 88888.00 2016-12-09 22:45:03.875 344 12625.70 71.17 54525.75 88888.00 2016-12-09 22:45:04.000 344 12625.73 71.17 54525.72 88888.00 2016-12-09 22:45:04.125 344 12625.80 71.17 54525.68 88888.00 2016-12-09 22:45:04.250 344 12625.85 71.17 54525.65 88888.00 2016-12-09 22:45:04.375 344 12625.88 71.20 54525.62 88888.00 2016-12-09 22:45:04.500 344 12625.92 71.22 54525.55 88888.00 2016-12-09 22:45:04.625 344 12625.95 71.22 54525.53 88888.00 2016-12-09 22:45:04.750 344 12626.00 71.25 54525.47 88888.00 2016-12-09 22:45:04.875 344 12626.05 71.25 54525.43 88888.00 2016-12-09 22:45:05.000 344 12626.10 71.30 54525.38 88888.00 2016-12-09 22:45:05.125 344 12626.12 71.28 54525.38 88888.00 2016-12-09 22:45:05.250 344 12626.10 71.30 54525.35 88888.00 2016-12-09 22:45:05.375 344 12626.10 71.30 54525.30 88888.00 2016-12-09 22:45:05.500 344 12626.15 71.33 54525.25 88888.00 2016-12-09 22:45:05.625 344 12626.20 71.38 54525.22 88888.00 2016-12-09 22:45:05.750 344 12626.23 71.40 54525.20 88888.00 2016-12-09 22:45:05.875 344 12626.30 71.40 54525.18 88888.00 2016-12-09 22:45:06.000 344 12626.35 71.45 54525.10 88888.00 2016-12-09 22:45:06.125 344 12626.40 71.47 54525.05 88888.00 2016-12-09 22:45:06.250 344 12626.42 71.50 54525.00 88888.00 2016-12-09 22:45:06.375 344 12626.45 71.53 54524.95 88888.00 2016-12-09 22:45:06.500 344 12626.45 71.53 54524.93 88888.00 2016-12-09 22:45:06.625 344 12626.50 71.55 54524.90 88888.00 2016-12-09 22:45:06.750 344 12626.62 71.60 54524.88 88888.00 2016-12-09 22:45:06.875 344 12626.67 71.58 54524.85 88888.00 2016-12-09 22:45:07.000 344 12626.70 71.55 54524.78 88888.00 2016-12-09 22:45:07.125 344 12626.75 71.60 54524.72 88888.00 2016-12-09 22:45:07.250 344 12626.80 71.70 54524.70 88888.00 2016-12-09 22:45:07.375 344 12626.83 71.75 54524.65 88888.00 2016-12-09 22:45:07.500 344 12626.80 71.78 54524.62 88888.00 2016-12-09 22:45:07.625 344 12626.83 71.78 54524.57 88888.00 2016-12-09 22:45:07.750 344 12626.92 71.80 54524.53 88888.00 2016-12-09 22:45:07.875 344 12626.92 71.83 54524.47 88888.00 2016-12-09 22:45:08.000 344 12627.00 71.83 54524.43 88888.00 2016-12-09 22:45:08.125 344 12627.08 71.85 54524.40 88888.00 2016-12-09 22:45:08.250 344 12627.15 71.90 54524.35 88888.00 2016-12-09 22:45:08.375 344 12627.17 71.95 54524.32 88888.00 2016-12-09 22:45:08.500 344 12627.23 71.97 54524.28 88888.00 2016-12-09 22:45:08.625 344 12627.25 72.00 54524.25 88888.00 2016-12-09 22:45:08.750 344 12627.23 72.00 54524.20 88888.00 2016-12-09 22:45:08.875 344 12627.25 72.05 54524.18 88888.00 2016-12-09 22:45:09.000 344 12627.30 72.12 54524.12 88888.00 2016-12-09 22:45:09.125 344 12627.35 72.15 54524.10 88888.00 2016-12-09 22:45:09.250 344 12627.38 72.17 54524.07 88888.00 2016-12-09 22:45:09.375 344 12627.45 72.20 54524.05 88888.00 2016-12-09 22:45:09.500 344 12627.52 72.28 54524.00 88888.00 2016-12-09 22:45:09.625 344 12627.50 72.30 54523.95 88888.00 2016-12-09 22:45:09.750 344 12627.52 72.33 54523.90 88888.00 2016-12-09 22:45:09.875 344 12627.55 72.38 54523.88 88888.00 2016-12-09 22:45:10.000 344 12627.58 72.45 54523.85 88888.00 2016-12-09 22:45:10.125 344 12627.62 72.47 54523.82 88888.00 2016-12-09 22:45:10.250 344 12627.67 72.47 54523.78 88888.00 2016-12-09 22:45:10.375 344 12627.73 72.50 54523.72 88888.00 2016-12-09 22:45:10.500 344 12627.75 72.55 54523.70 88888.00 2016-12-09 22:45:10.625 344 12627.77 72.60 54523.65 88888.00 2016-12-09 22:45:10.750 344 12627.80 72.65 54523.65 88888.00 2016-12-09 22:45:10.875 344 12627.83 72.67 54523.60 88888.00 2016-12-09 22:45:11.000 344 12627.85 72.72 54523.55 88888.00 2016-12-09 22:45:11.125 344 12627.85 72.72 54523.50 88888.00 2016-12-09 22:45:11.250 344 12627.90 72.78 54523.47 88888.00 2016-12-09 22:45:11.375 344 12628.00 72.83 54523.43 88888.00 2016-12-09 22:45:11.500 344 12628.10 72.85 54523.38 88888.00 2016-12-09 22:45:11.625 344 12628.15 72.90 54523.35 88888.00 2016-12-09 22:45:11.750 344 12628.15 72.95 54523.32 88888.00 2016-12-09 22:45:11.875 344 12628.17 72.97 54523.28 88888.00 2016-12-09 22:45:12.000 344 12628.23 73.03 54523.22 88888.00 2016-12-09 22:45:12.125 344 12628.30 73.12 54523.22 88888.00 2016-12-09 22:45:12.250 344 12628.27 73.15 54523.20 88888.00 2016-12-09 22:45:12.375 344 12628.25 73.15 54523.15 88888.00 2016-12-09 22:45:12.500 344 12628.30 73.20 54523.07 88888.00 2016-12-09 22:45:12.625 344 12628.33 73.22 54523.05 88888.00 2016-12-09 22:45:12.750 344 12628.40 73.28 54523.00 88888.00 2016-12-09 22:45:12.875 344 12628.48 73.35 54522.97 88888.00 2016-12-09 22:45:13.000 344 12628.50 73.35 54522.95 88888.00 2016-12-09 22:45:13.125 344 12628.50 73.35 54522.88 88888.00 2016-12-09 22:45:13.250 344 12628.55 73.42 54522.82 88888.00 2016-12-09 22:45:13.375 344 12628.62 73.47 54522.82 88888.00 2016-12-09 22:45:13.500 344 12628.60 73.53 54522.75 88888.00 2016-12-09 22:45:13.625 344 12628.52 73.58 54522.72 88888.00 2016-12-09 22:45:13.750 344 12628.55 73.60 54522.68 88888.00 2016-12-09 22:45:13.875 344 12628.58 73.65 54522.65 88888.00 2016-12-09 22:45:14.000 344 12628.62 73.70 54522.62 88888.00 2016-12-09 22:45:14.125 344 12628.73 73.75 54522.57 88888.00 2016-12-09 22:45:14.250 344 12628.77 73.80 54522.55 88888.00 2016-12-09 22:45:14.375 344 12628.77 73.83 54522.53 88888.00 2016-12-09 22:45:14.500 344 12628.80 73.85 54522.45 88888.00 2016-12-09 22:45:14.625 344 12628.85 73.92 54522.43 88888.00 2016-12-09 22:45:14.750 344 12628.92 73.97 54522.40 88888.00 2016-12-09 22:45:14.875 344 12628.95 74.00 54522.35 88888.00 2016-12-09 22:45:15.000 344 12628.95 74.05 54522.30 88888.00 2016-12-09 22:45:15.125 344 12628.98 74.08 54522.25 88888.00 2016-12-09 22:45:15.250 344 12629.02 74.10 54522.20 88888.00 2016-12-09 22:45:15.375 344 12629.05 74.15 54522.15 88888.00 2016-12-09 22:45:15.500 344 12629.12 74.22 54522.12 88888.00 2016-12-09 22:45:15.625 344 12629.17 74.30 54522.10 88888.00 2016-12-09 22:45:15.750 344 12629.20 74.33 54522.03 88888.00 2016-12-09 22:45:15.875 344 12629.27 74.35 54522.03 88888.00 2016-12-09 22:45:16.000 344 12629.27 74.42 54521.97 88888.00 2016-12-09 22:45:16.125 344 12629.27 74.47 54521.95 88888.00 2016-12-09 22:45:16.250 344 12629.23 74.47 54521.90 88888.00 2016-12-09 22:45:16.375 344 12629.20 74.53 54521.88 88888.00 2016-12-09 22:45:16.500 344 12629.30 74.55 54521.88 88888.00 2016-12-09 22:45:16.625 344 12629.40 74.60 54521.85 88888.00 2016-12-09 22:45:16.750 344 12629.40 74.65 54521.82 88888.00 2016-12-09 22:45:16.875 344 12629.33 74.70 54521.80 88888.00 2016-12-09 22:45:17.000 344 12629.33 74.75 54521.75 88888.00 2016-12-09 22:45:17.125 344 12629.38 74.78 54521.72 88888.00 2016-12-09 22:45:17.250 344 12629.42 74.83 54521.65 88888.00 2016-12-09 22:45:17.375 344 12629.50 74.85 54521.62 88888.00 2016-12-09 22:45:17.500 344 12629.55 74.92 54521.60 88888.00 2016-12-09 22:45:17.625 344 12629.55 74.97 54521.60 88888.00 2016-12-09 22:45:17.750 344 12629.60 75.03 54521.53 88888.00 2016-12-09 22:45:17.875 344 12629.60 75.08 54521.50 88888.00 2016-12-09 22:45:18.000 344 12629.60 75.10 54521.43 88888.00 2016-12-09 22:45:18.125 344 12629.62 75.12 54521.43 88888.00 2016-12-09 22:45:18.250 344 12629.70 75.20 54521.38 88888.00 2016-12-09 22:45:18.375 344 12629.77 75.25 54521.35 88888.00 2016-12-09 22:45:18.500 344 12629.77 75.28 54521.28 88888.00 2016-12-09 22:45:18.625 344 12629.75 75.30 54521.28 88888.00 2016-12-09 22:45:18.750 344 12629.80 75.35 54521.25 88888.00 2016-12-09 22:45:18.875 344 12629.80 75.40 54521.20 88888.00 2016-12-09 22:45:19.000 344 12629.80 75.45 54521.15 88888.00 2016-12-09 22:45:19.125 344 12629.75 75.47 54521.15 88888.00 2016-12-09 22:45:19.250 344 12629.83 75.55 54521.07 88888.00 2016-12-09 22:45:19.375 344 12629.90 75.58 54521.05 88888.00 2016-12-09 22:45:19.500 344 12629.98 75.62 54521.05 88888.00 2016-12-09 22:45:19.625 344 12629.92 75.67 54521.00 88888.00 2016-12-09 22:45:19.750 344 12629.92 75.72 54520.95 88888.00 2016-12-09 22:45:19.875 344 12629.95 75.72 54520.93 88888.00 2016-12-09 22:45:20.000 344 12629.90 75.78 54520.88 88888.00 2016-12-09 22:45:20.125 344 12629.92 75.83 54520.85 88888.00 2016-12-09 22:45:20.250 344 12629.95 75.88 54520.82 88888.00 2016-12-09 22:45:20.375 344 12630.02 75.95 54520.80 88888.00 2016-12-09 22:45:20.500 344 12630.08 75.92 54520.75 88888.00 2016-12-09 22:45:20.625 344 12630.08 75.95 54520.72 88888.00 2016-12-09 22:45:20.750 344 12630.10 76.00 54520.70 88888.00 2016-12-09 22:45:20.875 344 12630.10 76.03 54520.70 88888.00 2016-12-09 22:45:21.000 344 12630.12 76.08 54520.62 88888.00 2016-12-09 22:45:21.125 344 12630.17 76.12 54520.57 88888.00 2016-12-09 22:45:21.250 344 12630.23 76.15 54520.55 88888.00 2016-12-09 22:45:21.375 344 12630.20 76.20 54520.53 88888.00 2016-12-09 22:45:21.500 344 12630.17 76.28 54520.53 88888.00 2016-12-09 22:45:21.625 344 12630.20 76.30 54520.47 88888.00 2016-12-09 22:45:21.750 344 12630.20 76.33 54520.43 88888.00 2016-12-09 22:45:21.875 344 12630.23 76.33 54520.38 88888.00 2016-12-09 22:45:22.000 344 12630.30 76.33 54520.32 88888.00 2016-12-09 22:45:22.125 344 12630.30 76.38 54520.32 88888.00 2016-12-09 22:45:22.250 344 12630.30 76.45 54520.32 88888.00 2016-12-09 22:45:22.375 344 12630.40 76.53 54520.30 88888.00 2016-12-09 22:45:22.500 344 12630.42 76.58 54520.30 88888.00 2016-12-09 22:45:22.625 344 12630.42 76.58 54520.25 88888.00 2016-12-09 22:45:22.750 344 12630.45 76.60 54520.20 88888.00 2016-12-09 22:45:22.875 344 12630.48 76.65 54520.18 88888.00 2016-12-09 22:45:23.000 344 12630.50 76.62 54520.12 88888.00 2016-12-09 22:45:23.125 344 12630.45 76.72 54520.12 88888.00 2016-12-09 22:45:23.250 344 12630.42 76.80 54520.10 88888.00 2016-12-09 22:45:23.375 344 12630.42 76.83 54520.07 88888.00 2016-12-09 22:45:23.500 344 12630.50 76.88 54520.03 88888.00 2016-12-09 22:45:23.625 344 12630.52 76.90 54520.00 88888.00 2016-12-09 22:45:23.750 344 12630.58 76.90 54519.95 88888.00 2016-12-09 22:45:23.875 344 12630.58 76.92 54519.93 88888.00 2016-12-09 22:45:24.000 344 12630.52 76.95 54519.90 88888.00 2016-12-09 22:45:24.125 344 12630.52 76.95 54519.90 88888.00 2016-12-09 22:45:24.250 344 12630.55 76.92 54519.85 88888.00 2016-12-09 22:45:24.375 344 12630.58 76.97 54519.80 88888.00 2016-12-09 22:45:24.500 344 12630.60 77.00 54519.78 88888.00 2016-12-09 22:45:24.625 344 12630.62 77.05 54519.78 88888.00 2016-12-09 22:45:24.750 344 12630.60 77.08 54519.70 88888.00 2016-12-09 22:45:24.875 344 12630.58 77.10 54519.68 88888.00 2016-12-09 22:45:25.000 344 12630.58 77.15 54519.65 88888.00 2016-12-09 22:45:25.125 344 12630.58 77.15 54519.65 88888.00 2016-12-09 22:45:25.250 344 12630.52 77.15 54519.60 88888.00 2016-12-09 22:45:25.375 344 12630.55 77.17 54519.57 88888.00 2016-12-09 22:45:25.500 344 12630.52 77.17 54519.55 88888.00 2016-12-09 22:45:25.625 344 12630.58 77.28 54519.55 88888.00 2016-12-09 22:45:25.750 344 12630.58 77.28 54519.55 88888.00 2016-12-09 22:45:25.875 344 12630.55 77.25 54519.50 88888.00 2016-12-09 22:45:26.000 344 12630.50 77.33 54519.47 88888.00 2016-12-09 22:45:26.125 344 12630.50 77.38 54519.45 88888.00 2016-12-09 22:45:26.250 344 12630.52 77.42 54519.47 88888.00 2016-12-09 22:45:26.375 344 12630.62 77.47 54519.43 88888.00 2016-12-09 22:45:26.500 344 12630.65 77.50 54519.38 88888.00 2016-12-09 22:45:26.625 344 12630.58 77.50 54519.32 88888.00 2016-12-09 22:45:26.750 344 12630.55 77.55 54519.30 88888.00 2016-12-09 22:45:26.875 344 12630.62 77.58 54519.30 88888.00 2016-12-09 22:45:27.000 344 12630.70 77.60 54519.28 88888.00 2016-12-09 22:45:27.125 344 12630.67 77.62 54519.25 88888.00 2016-12-09 22:45:27.250 344 12630.60 77.65 54519.22 88888.00 2016-12-09 22:45:27.375 344 12630.58 77.67 54519.22 88888.00 2016-12-09 22:45:27.500 344 12630.55 77.67 54519.22 88888.00 2016-12-09 22:45:27.625 344 12630.55 77.67 54519.20 88888.00 2016-12-09 22:45:27.750 344 12630.60 77.70 54519.15 88888.00 2016-12-09 22:45:27.875 344 12630.62 77.72 54519.12 88888.00 2016-12-09 22:45:28.000 344 12630.60 77.75 54519.10 88888.00 2016-12-09 22:45:28.125 344 12630.58 77.75 54519.10 88888.00 2016-12-09 22:45:28.250 344 12630.60 77.75 54519.07 88888.00 2016-12-09 22:45:28.375 344 12630.65 77.78 54519.05 88888.00 2016-12-09 22:45:28.500 344 12630.58 77.78 54519.05 88888.00 2016-12-09 22:45:28.625 344 12630.50 77.78 54519.03 88888.00 2016-12-09 22:45:28.750 344 12630.52 77.80 54519.00 88888.00 2016-12-09 22:45:28.875 344 12630.65 77.83 54518.97 88888.00 2016-12-09 22:45:29.000 344 12630.65 77.83 54518.97 88888.00 2016-12-09 22:45:29.125 344 12630.65 77.83 54518.97 88888.00 2016-12-09 22:45:29.250 344 12630.62 77.83 54518.95 88888.00 2016-12-09 22:45:29.375 344 12630.50 77.85 54518.93 88888.00 2016-12-09 22:45:29.500 344 12630.45 77.88 54518.90 88888.00 2016-12-09 22:45:29.625 344 12630.45 77.85 54518.88 88888.00 2016-12-09 22:45:29.750 344 12630.50 77.85 54518.88 88888.00 2016-12-09 22:45:29.875 344 12630.58 77.83 54518.88 88888.00 2016-12-09 22:45:30.000 344 12630.55 77.83 54518.82 88888.00 2016-12-09 22:45:30.125 344 12630.45 77.78 54518.80 88888.00 2016-12-09 22:45:30.250 344 12630.45 77.75 54518.78 88888.00 2016-12-09 22:45:30.375 344 12630.45 77.75 54518.80 88888.00 2016-12-09 22:45:30.500 344 12630.48 77.75 54518.75 88888.00 2016-12-09 22:45:30.625 344 12630.42 77.75 54518.72 88888.00 2016-12-09 22:45:30.750 344 12630.40 77.75 54518.70 88888.00 2016-12-09 22:45:30.875 344 12630.38 77.75 54518.68 88888.00 2016-12-09 22:45:31.000 344 12630.35 77.75 54518.68 88888.00 2016-12-09 22:45:31.125 344 12630.27 77.72 54518.68 88888.00 2016-12-09 22:45:31.250 344 12630.35 77.67 54518.65 88888.00 2016-12-09 22:45:31.375 344 12630.33 77.67 54518.62 88888.00 2016-12-09 22:45:31.500 344 12630.33 77.67 54518.62 88888.00 2016-12-09 22:45:31.625 344 12630.33 77.62 54518.57 88888.00 2016-12-09 22:45:31.750 344 12630.35 77.60 54518.55 88888.00 2016-12-09 22:45:31.875 344 12630.38 77.58 54518.53 88888.00 2016-12-09 22:45:32.000 344 12630.38 77.60 54518.50 88888.00 2016-12-09 22:45:32.125 344 12630.38 77.58 54518.53 88888.00 2016-12-09 22:45:32.250 344 12630.35 77.53 54518.53 88888.00 2016-12-09 22:45:32.375 344 12630.40 77.55 54518.47 88888.00 2016-12-09 22:45:32.500 344 12630.35 77.55 54518.45 88888.00 2016-12-09 22:45:32.625 344 12630.30 77.50 54518.43 88888.00 2016-12-09 22:45:32.750 344 12630.25 77.45 54518.40 88888.00 2016-12-09 22:45:32.875 344 12630.25 77.40 54518.40 88888.00 2016-12-09 22:45:33.000 344 12630.23 77.40 54518.38 88888.00 2016-12-09 22:45:33.125 344 12630.20 77.42 54518.35 88888.00 2016-12-09 22:45:33.250 344 12630.15 77.38 54518.32 88888.00 2016-12-09 22:45:33.375 344 12630.15 77.33 54518.30 88888.00 2016-12-09 22:45:33.500 344 12630.20 77.35 54518.30 88888.00 2016-12-09 22:45:33.625 344 12630.15 77.33 54518.22 88888.00 2016-12-09 22:45:33.750 344 12630.12 77.33 54518.20 88888.00 2016-12-09 22:45:33.875 344 12630.08 77.30 54518.20 88888.00 2016-12-09 22:45:34.000 344 12630.05 77.28 54518.18 88888.00 2016-12-09 22:45:34.125 344 12630.08 77.28 54518.20 88888.00 2016-12-09 22:45:34.250 344 12630.08 77.25 54518.18 88888.00 2016-12-09 22:45:34.375 344 12630.12 77.25 54518.18 88888.00 2016-12-09 22:45:34.500 344 12630.12 77.20 54518.15 88888.00 2016-12-09 22:45:34.625 344 12630.10 77.20 54518.10 88888.00 2016-12-09 22:45:34.750 344 12630.08 77.17 54518.07 88888.00 2016-12-09 22:45:34.875 344 12630.05 77.15 54518.03 88888.00 2016-12-09 22:45:35.000 344 12630.05 77.17 54518.00 88888.00 2016-12-09 22:45:35.125 344 12630.05 77.12 54518.00 88888.00 2016-12-09 22:45:35.250 344 12630.00 77.12 54518.00 88888.00 2016-12-09 22:45:35.375 344 12630.00 77.10 54517.97 88888.00 2016-12-09 22:45:35.500 344 12630.00 77.03 54517.95 88888.00 2016-12-09 22:45:35.625 344 12629.95 77.00 54517.90 88888.00 2016-12-09 22:45:35.750 344 12629.92 77.00 54517.93 88888.00 2016-12-09 22:45:35.875 344 12630.00 77.00 54517.90 88888.00 2016-12-09 22:45:36.000 344 12630.02 76.97 54517.85 88888.00 2016-12-09 22:45:36.125 344 12630.05 76.92 54517.82 88888.00 2016-12-09 22:45:36.250 344 12630.02 76.90 54517.80 88888.00 2016-12-09 22:45:36.375 344 12629.95 76.90 54517.78 88888.00 2016-12-09 22:45:36.500 344 12629.88 76.90 54517.78 88888.00 2016-12-09 22:45:36.625 344 12629.90 76.90 54517.72 88888.00 2016-12-09 22:45:36.750 344 12629.95 76.88 54517.70 88888.00 2016-12-09 22:45:36.875 344 12630.00 76.83 54517.68 88888.00 2016-12-09 22:45:37.000 344 12629.98 76.80 54517.65 88888.00 2016-12-09 22:45:37.125 344 12629.92 76.80 54517.62 88888.00 2016-12-09 22:45:37.250 344 12630.00 76.80 54517.60 88888.00 2016-12-09 22:45:37.375 344 12630.00 76.78 54517.57 88888.00 2016-12-09 22:45:37.500 344 12630.00 76.75 54517.57 88888.00 2016-12-09 22:45:37.625 344 12630.02 76.75 54517.53 88888.00 2016-12-09 22:45:37.750 344 12630.02 76.72 54517.53 88888.00 2016-12-09 22:45:37.875 344 12629.98 76.72 54517.53 88888.00 2016-12-09 22:45:38.000 344 12629.95 76.72 54517.47 88888.00 2016-12-09 22:45:38.125 344 12629.95 76.67 54517.45 88888.00 2016-12-09 22:45:38.250 344 12630.00 76.62 54517.43 88888.00 2016-12-09 22:45:38.375 344 12630.02 76.62 54517.38 88888.00 2016-12-09 22:45:38.500 344 12629.98 76.62 54517.35 88888.00 2016-12-09 22:45:38.625 344 12629.92 76.62 54517.35 88888.00 2016-12-09 22:45:38.750 344 12629.92 76.58 54517.30 88888.00 2016-12-09 22:45:38.875 344 12629.92 76.55 54517.28 88888.00 2016-12-09 22:45:39.000 344 12629.98 76.55 54517.22 88888.00 2016-12-09 22:45:39.125 344 12629.98 76.55 54517.20 88888.00 2016-12-09 22:45:39.250 344 12629.95 76.53 54517.18 88888.00 2016-12-09 22:45:39.375 344 12629.95 76.55 54517.15 88888.00 2016-12-09 22:45:39.500 344 12629.92 76.50 54517.12 88888.00 2016-12-09 22:45:39.625 344 12629.85 76.53 54517.10 88888.00 2016-12-09 22:45:39.750 344 12629.88 76.50 54517.05 88888.00 2016-12-09 22:45:39.875 344 12629.98 76.53 54517.03 88888.00 2016-12-09 22:45:40.000 344 12630.08 76.53 54517.00 88888.00 2016-12-09 22:45:40.125 344 12630.02 76.47 54516.95 88888.00 2016-12-09 22:45:40.250 344 12629.90 76.42 54516.93 88888.00 2016-12-09 22:45:40.375 344 12629.92 76.42 54516.88 88888.00 2016-12-09 22:45:40.500 344 12629.98 76.42 54516.88 88888.00 2016-12-09 22:45:40.625 344 12630.00 76.45 54516.85 88888.00 2016-12-09 22:45:40.750 344 12629.98 76.40 54516.82 88888.00 2016-12-09 22:45:40.875 344 12629.98 76.40 54516.80 88888.00 2016-12-09 22:45:41.000 344 12630.00 76.38 54516.75 88888.00 2016-12-09 22:45:41.125 344 12630.00 76.38 54516.70 88888.00 2016-12-09 22:45:41.250 344 12629.90 76.40 54516.65 88888.00 2016-12-09 22:45:41.375 344 12629.98 76.40 54516.65 88888.00 2016-12-09 22:45:41.500 344 12630.00 76.40 54516.62 88888.00 2016-12-09 22:45:41.625 344 12630.00 76.40 54516.57 88888.00 2016-12-09 22:45:41.750 344 12630.00 76.40 54516.53 88888.00 2016-12-09 22:45:41.875 344 12630.02 76.42 54516.50 88888.00 2016-12-09 22:45:42.000 344 12630.08 76.40 54516.50 88888.00 2016-12-09 22:45:42.125 344 12630.08 76.35 54516.50 88888.00 2016-12-09 22:45:42.250 344 12630.02 76.35 54516.43 88888.00 2016-12-09 22:45:42.375 344 12630.08 76.38 54516.40 88888.00 2016-12-09 22:45:42.500 344 12630.08 76.38 54516.38 88888.00 2016-12-09 22:45:42.625 344 12630.10 76.40 54516.32 88888.00 2016-12-09 22:45:42.750 344 12630.02 76.42 54516.30 88888.00 2016-12-09 22:45:42.875 344 12630.02 76.42 54516.25 88888.00 2016-12-09 22:45:43.000 344 12630.10 76.45 54516.20 88888.00 2016-12-09 22:45:43.125 344 12630.12 76.47 54516.18 88888.00 2016-12-09 22:45:43.250 344 12630.08 76.45 54516.15 88888.00 2016-12-09 22:45:43.375 344 12630.05 76.45 54516.12 88888.00 2016-12-09 22:45:43.500 344 12630.08 76.42 54516.07 88888.00 2016-12-09 22:45:43.625 344 12630.08 76.47 54516.03 88888.00 2016-12-09 22:45:43.750 344 12630.10 76.50 54516.00 88888.00 2016-12-09 22:45:43.875 344 12630.10 76.53 54515.95 88888.00 2016-12-09 22:45:44.000 344 12630.10 76.55 54515.95 88888.00 2016-12-09 22:45:44.125 344 12630.15 76.60 54515.93 88888.00 2016-12-09 22:45:44.250 344 12630.15 76.60 54515.85 88888.00 2016-12-09 22:45:44.375 344 12630.17 76.62 54515.82 88888.00 2016-12-09 22:45:44.500 344 12630.23 76.67 54515.82 88888.00 2016-12-09 22:45:44.625 344 12630.20 76.67 54515.78 88888.00 2016-12-09 22:45:44.750 344 12630.17 76.65 54515.72 88888.00 2016-12-09 22:45:44.875 344 12630.17 76.70 54515.68 88888.00 2016-12-09 22:45:45.000 344 12630.20 76.75 54515.62 88888.00 2016-12-09 22:45:45.125 344 12630.27 76.75 54515.60 88888.00 2016-12-09 22:45:45.250 344 12630.25 76.72 54515.57 88888.00 2016-12-09 22:45:45.375 344 12630.33 76.80 54515.55 88888.00 2016-12-09 22:45:45.500 344 12630.35 76.83 54515.50 88888.00 2016-12-09 22:45:45.625 344 12630.35 76.83 54515.45 88888.00 2016-12-09 22:45:45.750 344 12630.38 76.83 54515.40 88888.00 2016-12-09 22:45:45.875 344 12630.38 76.88 54515.35 88888.00 2016-12-09 22:45:46.000 344 12630.38 76.95 54515.30 88888.00 2016-12-09 22:45:46.125 344 12630.40 76.92 54515.30 88888.00 2016-12-09 22:45:46.250 344 12630.38 76.90 54515.25 88888.00 2016-12-09 22:45:46.375 344 12630.45 76.95 54515.22 88888.00 2016-12-09 22:45:46.500 344 12630.55 76.97 54515.18 88888.00 2016-12-09 22:45:46.625 344 12630.55 77.00 54515.15 88888.00 2016-12-09 22:45:46.750 344 12630.45 77.00 54515.07 88888.00 2016-12-09 22:45:46.875 344 12630.48 77.05 54515.07 88888.00 2016-12-09 22:45:47.000 344 12630.50 77.08 54515.03 88888.00 2016-12-09 22:45:47.125 344 12630.55 77.12 54515.00 88888.00 2016-12-09 22:45:47.250 344 12630.62 77.12 54514.97 88888.00 2016-12-09 22:45:47.375 344 12630.73 77.15 54514.90 88888.00 2016-12-09 22:45:47.500 344 12630.75 77.15 54514.85 88888.00 2016-12-09 22:45:47.625 344 12630.73 77.20 54514.82 88888.00 2016-12-09 22:45:47.750 344 12630.75 77.20 54514.78 88888.00 2016-12-09 22:45:47.875 344 12630.80 77.25 54514.72 88888.00 2016-12-09 22:45:48.000 344 12630.77 77.28 54514.68 88888.00 2016-12-09 22:45:48.125 344 12630.77 77.28 54514.62 88888.00 2016-12-09 22:45:48.250 344 12630.88 77.25 54514.57 88888.00 2016-12-09 22:45:48.375 344 12631.00 77.30 54514.53 88888.00 2016-12-09 22:45:48.500 344 12631.00 77.35 54514.53 88888.00 2016-12-09 22:45:48.625 344 12631.02 77.40 54514.50 88888.00 2016-12-09 22:45:48.750 344 12631.02 77.42 54514.47 88888.00 2016-12-09 22:45:48.875 344 12631.02 77.45 54514.43 88888.00 2016-12-09 22:45:49.000 344 12631.15 77.50 54514.38 88888.00 2016-12-09 22:45:49.125 344 12631.17 77.53 54514.35 88888.00 2016-12-09 22:45:49.250 344 12631.15 77.53 54514.32 88888.00 2016-12-09 22:45:49.375 344 12631.23 77.55 54514.25 88888.00 2016-12-09 22:45:49.500 344 12631.27 77.58 54514.22 88888.00 2016-12-09 22:45:49.625 344 12631.38 77.60 54514.22 88888.00 2016-12-09 22:45:49.750 344 12631.35 77.62 54514.18 88888.00 2016-12-09 22:45:49.875 344 12631.38 77.62 54514.12 88888.00 2016-12-09 22:45:50.000 344 12631.45 77.62 54514.07 88888.00 2016-12-09 22:45:50.125 344 12631.48 77.65 54514.05 88888.00 2016-12-09 22:45:50.250 344 12631.50 77.67 54514.00 88888.00 2016-12-09 22:45:50.375 344 12631.52 77.72 54513.97 88888.00 2016-12-09 22:45:50.500 344 12631.58 77.72 54513.97 88888.00 2016-12-09 22:45:50.625 344 12631.62 77.72 54513.93 88888.00 2016-12-09 22:45:50.750 344 12631.60 77.75 54513.85 88888.00 2016-12-09 22:45:50.875 344 12631.58 77.78 54513.80 88888.00 2016-12-09 22:45:51.000 344 12631.65 77.83 54513.78 88888.00 2016-12-09 22:45:51.125 344 12631.73 77.85 54513.78 88888.00 2016-12-09 22:45:51.250 344 12631.75 77.80 54513.72 88888.00 2016-12-09 22:45:51.375 344 12631.77 77.83 54513.68 88888.00 2016-12-09 22:45:51.500 344 12631.83 77.90 54513.62 88888.00 2016-12-09 22:45:51.625 344 12631.90 77.92 54513.57 88888.00 2016-12-09 22:45:51.750 344 12632.00 77.95 54513.55 88888.00 2016-12-09 22:45:51.875 344 12632.00 77.95 54513.53 88888.00 2016-12-09 22:45:52.000 344 12631.98 77.95 54513.45 88888.00 2016-12-09 22:45:52.125 344 12632.00 78.00 54513.45 88888.00 2016-12-09 22:45:52.250 344 12632.05 78.03 54513.43 88888.00 2016-12-09 22:45:52.375 344 12632.10 78.05 54513.40 88888.00 2016-12-09 22:45:52.500 344 12632.12 78.00 54513.32 88888.00 2016-12-09 22:45:52.625 344 12632.17 78.00 54513.30 88888.00 2016-12-09 22:45:52.750 344 12632.15 78.03 54513.28 88888.00 2016-12-09 22:45:52.875 344 12632.10 78.05 54513.25 88888.00 2016-12-09 22:45:53.000 344 12632.10 78.03 54513.20 88888.00 2016-12-09 22:45:53.125 344 12632.17 78.05 54513.15 88888.00 2016-12-09 22:45:53.250 344 12632.23 78.05 54513.10 88888.00 2016-12-09 22:45:53.375 344 12632.30 78.08 54513.10 88888.00 2016-12-09 22:45:53.500 344 12632.38 78.10 54513.05 88888.00 2016-12-09 22:45:53.625 344 12632.48 78.12 54513.03 88888.00 2016-12-09 22:45:53.750 344 12632.52 78.08 54512.97 88888.00 2016-12-09 22:45:53.875 344 12632.52 78.08 54512.93 88888.00 2016-12-09 22:45:54.000 344 12632.48 78.08 54512.88 88888.00 2016-12-09 22:45:54.125 344 12632.50 78.08 54512.88 88888.00 2016-12-09 22:45:54.250 344 12632.55 78.05 54512.82 88888.00 2016-12-09 22:45:54.375 344 12632.65 78.08 54512.80 88888.00 2016-12-09 22:45:54.500 344 12632.65 78.08 54512.78 88888.00 2016-12-09 22:45:54.625 344 12632.62 78.12 54512.78 88888.00 2016-12-09 22:45:54.750 344 12632.67 78.10 54512.75 88888.00 2016-12-09 22:45:54.875 344 12632.70 78.08 54512.70 88888.00 2016-12-09 22:45:55.000 344 12632.73 78.12 54512.68 88888.00 2016-12-09 22:45:55.125 344 12632.75 78.10 54512.68 88888.00 2016-12-09 22:45:55.250 344 12632.73 78.03 54512.68 88888.00 2016-12-09 22:45:55.375 344 12632.73 78.03 54512.62 88888.00 2016-12-09 22:45:55.500 344 12632.77 78.03 54512.57 88888.00 2016-12-09 22:45:55.625 344 12632.75 78.00 54512.53 88888.00 2016-12-09 22:45:55.750 344 12632.75 78.03 54512.53 88888.00 2016-12-09 22:45:55.875 344 12632.80 78.00 54512.50 88888.00 2016-12-09 22:45:56.000 344 12632.88 78.00 54512.45 88888.00 2016-12-09 22:45:56.125 344 12632.88 78.03 54512.43 88888.00 2016-12-09 22:45:56.250 344 12632.85 78.00 54512.40 88888.00 2016-12-09 22:45:56.375 344 12632.88 77.97 54512.38 88888.00 2016-12-09 22:45:56.500 344 12632.90 77.92 54512.32 88888.00 2016-12-09 22:45:56.625 344 12632.92 77.90 54512.30 88888.00 2016-12-09 22:45:56.750 344 12633.05 77.92 54512.30 88888.00 2016-12-09 22:45:56.875 344 12633.08 77.92 54512.28 88888.00 2016-12-09 22:45:57.000 344 12633.00 77.90 54512.22 88888.00 2016-12-09 22:45:57.125 344 12632.95 77.90 54512.20 88888.00 2016-12-09 22:45:57.250 344 12633.00 77.88 54512.20 88888.00 2016-12-09 22:45:57.375 344 12633.05 77.88 54512.18 88888.00 2016-12-09 22:45:57.500 344 12633.12 77.85 54512.12 88888.00 2016-12-09 22:45:57.625 344 12633.10 77.80 54512.10 88888.00 2016-12-09 22:45:57.750 344 12633.05 77.78 54512.10 88888.00 2016-12-09 22:45:57.875 344 12633.08 77.78 54512.07 88888.00 2016-12-09 22:45:58.000 344 12633.10 77.75 54512.05 88888.00 2016-12-09 22:45:58.125 344 12633.12 77.70 54512.03 88888.00 2016-12-09 22:45:58.250 344 12633.20 77.70 54512.00 88888.00 2016-12-09 22:45:58.375 344 12633.25 77.72 54511.97 88888.00 2016-12-09 22:45:58.500 344 12633.23 77.72 54511.95 88888.00 2016-12-09 22:45:58.625 344 12633.17 77.72 54511.95 88888.00 2016-12-09 22:45:58.750 344 12633.23 77.72 54511.93 88888.00 2016-12-09 22:45:58.875 344 12633.27 77.67 54511.88 88888.00 2016-12-09 22:45:59.000 344 12633.27 77.65 54511.85 88888.00 2016-12-09 22:45:59.125 344 12633.25 77.65 54511.82 88888.00 2016-12-09 22:45:59.250 344 12633.23 77.60 54511.82 88888.00 2016-12-09 22:45:59.375 344 12633.30 77.60 54511.80 88888.00 2016-12-09 22:45:59.500 344 12633.33 77.60 54511.78 88888.00 2016-12-09 22:45:59.625 344 12633.30 77.58 54511.75 88888.00 2016-12-09 22:45:59.750 344 12633.27 77.53 54511.70 88888.00 2016-12-09 22:45:59.875 344 12633.40 77.53 54511.65 88888.00 2016-12-09 22:46:00.000 344 12633.48 77.50 54511.62 88888.00 2016-12-09 22:46:00.125 344 12633.42 77.47 54511.65 88888.00 2016-12-09 22:46:00.250 344 12633.45 77.45 54511.62 88888.00 2016-12-09 22:46:00.375 344 12633.58 77.47 54511.60 88888.00 2016-12-09 22:46:00.500 344 12633.62 77.47 54511.55 88888.00 2016-12-09 22:46:00.625 344 12633.65 77.45 54511.53 88888.00 2016-12-09 22:46:00.750 344 12633.60 77.45 54511.50 88888.00 2016-12-09 22:46:00.875 344 12633.58 77.38 54511.47 88888.00 2016-12-09 22:46:01.000 344 12633.62 77.38 54511.45 88888.00 2016-12-09 22:46:01.125 344 12633.65 77.40 54511.45 88888.00 2016-12-09 22:46:01.250 344 12633.60 77.35 54511.43 88888.00 2016-12-09 22:46:01.375 344 12633.62 77.35 54511.40 88888.00 2016-12-09 22:46:01.500 344 12633.70 77.38 54511.38 88888.00 2016-12-09 22:46:01.625 344 12633.75 77.35 54511.35 88888.00 2016-12-09 22:46:01.750 344 12633.80 77.33 54511.30 88888.00 2016-12-09 22:46:01.875 344 12633.83 77.30 54511.28 88888.00 2016-12-09 22:46:02.000 344 12633.88 77.25 54511.22 88888.00 2016-12-09 22:46:02.125 344 12633.92 77.25 54511.20 88888.00 2016-12-09 22:46:02.250 344 12633.92 77.22 54511.18 88888.00 2016-12-09 22:46:02.375 344 12633.92 77.22 54511.15 88888.00 2016-12-09 22:46:02.500 344 12634.00 77.20 54511.12 88888.00 2016-12-09 22:46:02.625 344 12634.02 77.17 54511.12 88888.00 2016-12-09 22:46:02.750 344 12634.00 77.17 54511.07 88888.00 2016-12-09 22:46:02.875 344 12634.02 77.10 54511.05 88888.00 2016-12-09 22:46:03.000 344 12634.10 77.10 54511.00 88888.00 2016-12-09 22:46:03.125 344 12634.15 77.08 54511.00 88888.00 2016-12-09 22:46:03.250 344 12634.23 77.03 54510.93 88888.00 2016-12-09 22:46:03.375 344 12634.25 77.00 54510.93 88888.00 2016-12-09 22:46:03.500 344 12634.23 77.00 54510.93 88888.00 2016-12-09 22:46:03.625 344 12634.17 76.97 54510.90 88888.00 2016-12-09 22:46:03.750 344 12634.20 76.92 54510.88 88888.00 2016-12-09 22:46:03.875 344 12634.23 76.92 54510.82 88888.00 2016-12-09 22:46:04.000 344 12634.33 76.90 54510.78 88888.00 2016-12-09 22:46:04.125 344 12634.38 76.88 54510.78 88888.00 2016-12-09 22:46:04.250 344 12634.42 76.88 54510.75 88888.00 2016-12-09 22:46:04.375 344 12634.52 76.85 54510.72 88888.00 2016-12-09 22:46:04.500 344 12634.48 76.80 54510.68 88888.00 2016-12-09 22:46:04.625 344 12634.50 76.80 54510.65 88888.00 2016-12-09 22:46:04.750 344 12634.60 76.80 54510.60 88888.00 2016-12-09 22:46:04.875 344 12634.67 76.75 54510.53 88888.00 2016-12-09 22:46:05.000 344 12634.73 76.75 54510.50 88888.00 2016-12-09 22:46:05.125 344 12634.80 76.72 54510.50 88888.00 2016-12-09 22:46:05.250 344 12634.75 76.62 54510.47 88888.00 2016-12-09 22:46:05.375 344 12634.77 76.65 54510.45 88888.00 2016-12-09 22:46:05.500 344 12634.85 76.65 54510.43 88888.00 2016-12-09 22:46:05.625 344 12634.85 76.62 54510.40 88888.00 2016-12-09 22:46:05.750 344 12634.85 76.60 54510.35 88888.00 2016-12-09 22:46:05.875 344 12634.90 76.58 54510.35 88888.00 2016-12-09 22:46:06.000 344 12634.98 76.58 54510.30 88888.00 2016-12-09 22:46:06.125 344 12634.90 76.55 54510.30 88888.00 2016-12-09 22:46:06.250 344 12634.90 76.50 54510.25 88888.00 2016-12-09 22:46:06.375 344 12635.00 76.47 54510.22 88888.00 2016-12-09 22:46:06.500 344 12635.12 76.45 54510.18 88888.00 2016-12-09 22:46:06.625 344 12635.20 76.40 54510.15 88888.00 2016-12-09 22:46:06.750 344 12635.27 76.45 54510.12 88888.00 2016-12-09 22:46:06.875 344 12635.27 76.45 54510.10 88888.00 2016-12-09 22:46:07.000 344 12635.25 76.35 54510.05 88888.00 2016-12-09 22:46:07.125 344 12635.27 76.35 54510.00 88888.00 2016-12-09 22:46:07.250 344 12635.30 76.38 54510.03 88888.00 2016-12-09 22:46:07.375 344 12635.42 76.40 54510.00 88888.00 2016-12-09 22:46:07.500 344 12635.42 76.35 54509.93 88888.00 2016-12-09 22:46:07.625 344 12635.45 76.28 54509.90 88888.00 2016-12-09 22:46:07.750 344 12635.58 76.28 54509.85 88888.00 2016-12-09 22:46:07.875 344 12635.67 76.30 54509.82 88888.00 2016-12-09 22:46:08.000 344 12635.73 76.30 54509.80 88888.00 2016-12-09 22:46:08.125 344 12635.73 76.30 54509.80 88888.00 2016-12-09 22:46:08.250 344 12635.80 76.30 54509.75 88888.00 2016-12-09 22:46:08.375 344 12635.90 76.30 54509.70 88888.00 2016-12-09 22:46:08.500 344 12635.92 76.28 54509.68 88888.00 2016-12-09 22:46:08.625 344 12635.98 76.28 54509.68 88888.00 2016-12-09 22:46:08.750 344 12636.02 76.22 54509.62 88888.00 2016-12-09 22:46:08.875 344 12636.00 76.17 54509.55 88888.00 2016-12-09 22:46:09.000 344 12636.10 76.20 54509.53 88888.00 2016-12-09 22:46:09.125 344 12636.20 76.20 54509.53 88888.00 2016-12-09 22:46:09.250 344 12636.23 76.17 54509.50 88888.00 2016-12-09 22:46:09.375 344 12636.23 76.17 54509.47 88888.00 2016-12-09 22:46:09.500 344 12636.27 76.17 54509.43 88888.00 2016-12-09 22:46:09.625 344 12636.38 76.15 54509.40 88888.00 2016-12-09 22:46:09.750 344 12636.42 76.12 54509.38 88888.00 2016-12-09 22:46:09.875 344 12636.50 76.12 54509.32 88888.00 2016-12-09 22:46:10.000 344 12636.55 76.15 54509.30 88888.00 2016-12-09 22:46:10.125 344 12636.58 76.15 54509.30 88888.00 2016-12-09 22:46:10.250 344 12636.55 76.08 54509.20 88888.00 2016-12-09 22:46:10.375 344 12636.60 76.05 54509.20 88888.00 2016-12-09 22:46:10.500 344 12636.67 76.08 54509.15 88888.00 2016-12-09 22:46:10.625 344 12636.75 76.08 54509.12 88888.00 2016-12-09 22:46:10.750 344 12636.77 76.05 54509.12 88888.00 2016-12-09 22:46:10.875 344 12636.83 76.05 54509.07 88888.00 2016-12-09 22:46:11.000 344 12636.83 76.05 54509.05 88888.00 2016-12-09 22:46:11.125 344 12636.83 76.05 54509.05 88888.00 2016-12-09 22:46:11.250 344 12636.88 75.97 54509.00 88888.00 2016-12-09 22:46:11.375 344 12636.95 75.97 54508.95 88888.00 2016-12-09 22:46:11.500 344 12636.98 75.97 54508.93 88888.00 2016-12-09 22:46:11.625 344 12637.00 75.97 54508.90 88888.00 2016-12-09 22:46:11.750 344 12637.02 75.97 54508.88 88888.00 2016-12-09 22:46:11.875 344 12637.10 75.97 54508.88 88888.00 2016-12-09 22:46:12.000 344 12637.23 76.00 54508.85 88888.00 2016-12-09 22:46:12.125 344 12637.27 76.00 54508.82 88888.00 2016-12-09 22:46:12.250 344 12637.38 75.95 54508.78 88888.00 2016-12-09 22:46:12.375 344 12637.45 75.92 54508.75 88888.00 2016-12-09 22:46:12.500 344 12637.52 75.95 54508.75 88888.00 2016-12-09 22:46:12.625 344 12637.55 75.95 54508.72 88888.00 2016-12-09 22:46:12.750 344 12637.60 75.92 54508.68 88888.00 2016-12-09 22:46:12.875 344 12637.65 75.95 54508.60 88888.00 2016-12-09 22:46:13.000 344 12637.73 75.90 54508.57 88888.00 2016-12-09 22:46:13.125 344 12637.83 75.88 54508.53 88888.00 2016-12-09 22:46:13.250 344 12637.90 75.90 54508.47 88888.00 2016-12-09 22:46:13.375 344 12637.92 75.88 54508.47 88888.00 2016-12-09 22:46:13.500 344 12637.90 75.88 54508.43 88888.00 2016-12-09 22:46:13.625 344 12637.98 75.85 54508.40 88888.00 2016-12-09 22:46:13.750 344 12638.02 75.85 54508.40 88888.00 2016-12-09 22:46:13.875 344 12638.12 75.85 54508.40 88888.00 2016-12-09 22:46:14.000 344 12638.25 75.88 54508.35 88888.00 2016-12-09 22:46:14.125 344 12638.27 75.85 54508.32 88888.00 2016-12-09 22:46:14.250 344 12638.33 75.78 54508.30 88888.00 2016-12-09 22:46:14.375 344 12638.40 75.78 54508.25 88888.00 2016-12-09 22:46:14.500 344 12638.45 75.83 54508.20 88888.00 2016-12-09 22:46:14.625 344 12638.42 75.83 54508.18 88888.00 2016-12-09 22:46:14.750 344 12638.45 75.85 54508.18 88888.00 2016-12-09 22:46:14.875 344 12638.48 75.80 54508.15 88888.00 2016-12-09 22:46:15.000 344 12638.60 75.78 54508.10 88888.00 2016-12-09 22:46:15.125 344 12638.67 75.78 54508.07 88888.00 2016-12-09 22:46:15.250 344 12638.62 75.75 54508.05 88888.00 2016-12-09 22:46:15.375 344 12638.67 75.80 54508.05 88888.00 2016-12-09 22:46:15.500 344 12638.75 75.78 54508.00 88888.00 2016-12-09 22:46:15.625 344 12638.88 75.75 54507.95 88888.00 2016-12-09 22:46:15.750 344 12638.98 75.75 54507.95 88888.00 2016-12-09 22:46:15.875 344 12639.05 75.75 54507.97 88888.00 2016-12-09 22:46:16.000 344 12638.98 75.72 54507.93 88888.00 2016-12-09 22:46:16.125 344 12638.98 75.70 54507.90 88888.00 2016-12-09 22:46:16.250 344 12639.08 75.72 54507.88 88888.00 2016-12-09 22:46:16.375 344 12639.17 75.70 54507.85 88888.00 2016-12-09 22:46:16.500 344 12639.15 75.70 54507.82 88888.00 2016-12-09 22:46:16.625 344 12639.17 75.70 54507.82 88888.00 2016-12-09 22:46:16.750 344 12639.25 75.70 54507.80 88888.00 2016-12-09 22:46:16.875 344 12639.27 75.72 54507.78 88888.00 2016-12-09 22:46:17.000 344 12639.30 75.70 54507.72 88888.00 2016-12-09 22:46:17.125 344 12639.40 75.65 54507.72 88888.00 2016-12-09 22:46:17.250 344 12639.42 75.67 54507.70 88888.00 2016-12-09 22:46:17.375 344 12639.50 75.72 54507.65 88888.00 2016-12-09 22:46:17.500 344 12639.58 75.72 54507.65 88888.00 2016-12-09 22:46:17.625 344 12639.60 75.67 54507.62 88888.00 2016-12-09 22:46:17.750 344 12639.62 75.62 54507.57 88888.00 2016-12-09 22:46:17.875 344 12639.60 75.62 54507.55 88888.00 2016-12-09 22:46:18.000 344 12639.67 75.67 54507.55 88888.00 2016-12-09 22:46:18.125 344 12639.75 75.65 54507.53 88888.00 2016-12-09 22:46:18.250 344 12639.75 75.65 54507.47 88888.00 2016-12-09 22:46:18.375 344 12639.83 75.65 54507.47 88888.00 2016-12-09 22:46:18.500 344 12639.90 75.62 54507.45 88888.00 2016-12-09 22:46:18.625 344 12640.00 75.67 54507.45 88888.00 2016-12-09 22:46:18.750 344 12640.00 75.65 54507.40 88888.00 2016-12-09 22:46:18.875 344 12640.00 75.62 54507.35 88888.00 2016-12-09 22:46:19.000 344 12640.05 75.60 54507.30 88888.00 2016-12-09 22:46:19.125 344 12640.10 75.62 54507.32 88888.00 2016-12-09 22:46:19.250 344 12640.12 75.62 54507.32 88888.00 2016-12-09 22:46:19.375 344 12640.17 75.58 54507.30 88888.00 2016-12-09 22:46:19.500 344 12640.25 75.58 54507.28 88888.00 2016-12-09 22:46:19.625 344 12640.33 75.60 54507.28 88888.00 2016-12-09 22:46:19.750 344 12640.35 75.60 54507.28 88888.00 2016-12-09 22:46:19.875 344 12640.27 75.53 54507.22 88888.00 2016-12-09 22:46:20.000 344 12640.33 75.50 54507.20 88888.00 2016-12-09 22:46:20.125 344 12640.38 75.53 54507.22 88888.00 2016-12-09 22:46:20.250 344 12640.42 75.50 54507.20 88888.00 2016-12-09 22:46:20.375 344 12640.45 75.53 54507.15 88888.00 2016-12-09 22:46:20.500 344 12640.52 75.55 54507.15 88888.00 2016-12-09 22:46:20.625 344 12640.58 75.53 54507.15 88888.00 2016-12-09 22:46:20.750 344 12640.58 75.50 54507.07 88888.00 2016-12-09 22:46:20.875 344 12640.60 75.45 54507.07 88888.00 2016-12-09 22:46:21.000 344 12640.75 75.50 54507.07 88888.00 2016-12-09 22:46:21.125 344 12640.80 75.50 54507.07 88888.00 2016-12-09 22:46:21.250 344 12640.75 75.45 54507.05 88888.00 2016-12-09 22:46:21.375 344 12640.73 75.42 54507.03 88888.00 2016-12-09 22:46:21.500 344 12640.75 75.40 54507.00 88888.00 2016-12-09 22:46:21.625 344 12640.85 75.40 54507.00 88888.00 2016-12-09 22:46:21.750 344 12640.90 75.40 54506.97 88888.00 2016-12-09 22:46:21.875 344 12641.00 75.40 54506.97 88888.00 2016-12-09 22:46:22.000 344 12641.00 75.35 54506.95 88888.00 2016-12-09 22:46:22.125 344 12641.02 75.35 54506.95 88888.00 2016-12-09 22:46:22.250 344 12641.05 75.33 54506.95 88888.00 2016-12-09 22:46:22.375 344 12641.12 75.33 54506.93 88888.00 2016-12-09 22:46:22.500 344 12641.08 75.28 54506.88 88888.00 2016-12-09 22:46:22.625 344 12641.05 75.22 54506.85 88888.00 2016-12-09 22:46:22.750 344 12641.15 75.25 54506.85 88888.00 2016-12-09 22:46:22.875 344 12641.23 75.30 54506.85 88888.00 2016-12-09 22:46:23.000 344 12641.30 75.28 54506.82 88888.00 2016-12-09 22:46:23.125 344 12641.33 75.25 54506.80 88888.00 2016-12-09 22:46:23.250 344 12641.30 75.25 54506.82 88888.00 2016-12-09 22:46:23.375 344 12641.35 75.30 54506.82 88888.00 2016-12-09 22:46:23.500 344 12641.40 75.25 54506.80 88888.00 2016-12-09 22:46:23.625 344 12641.48 75.28 54506.80 88888.00 2016-12-09 22:46:23.750 344 12641.50 75.25 54506.80 88888.00 2016-12-09 22:46:23.875 344 12641.52 75.25 54506.75 88888.00 2016-12-09 22:46:24.000 344 12641.52 75.22 54506.72 88888.00 2016-12-09 22:46:24.125 344 12641.55 75.22 54506.78 88888.00 2016-12-09 22:46:24.250 344 12641.62 75.22 54506.78 88888.00 2016-12-09 22:46:24.375 344 12641.70 75.25 54506.72 88888.00 2016-12-09 22:46:24.500 344 12641.70 75.25 54506.70 88888.00 2016-12-09 22:46:24.625 344 12641.70 75.25 54506.70 88888.00 2016-12-09 22:46:24.750 344 12641.73 75.22 54506.68 88888.00 2016-12-09 22:46:24.875 344 12641.83 75.22 54506.68 88888.00 2016-12-09 22:46:25.000 344 12641.85 75.20 54506.65 88888.00 2016-12-09 22:46:25.125 344 12641.88 75.20 54506.65 88888.00 2016-12-09 22:46:25.250 344 12641.90 75.22 54506.65 88888.00 2016-12-09 22:46:25.375 344 12641.98 75.22 54506.62 88888.00 2016-12-09 22:46:25.500 344 12641.95 75.20 54506.60 88888.00 2016-12-09 22:46:25.625 344 12641.95 75.20 54506.60 88888.00 2016-12-09 22:46:25.750 344 12641.95 75.20 54506.60 88888.00 2016-12-09 22:46:25.875 344 12642.05 75.15 54506.57 88888.00 2016-12-09 22:46:26.000 344 12642.17 75.17 54506.55 88888.00 2016-12-09 22:46:26.125 344 12642.15 75.17 54506.55 88888.00 2016-12-09 22:46:26.250 344 12642.10 75.17 54506.57 88888.00 2016-12-09 22:46:26.375 344 12642.17 75.20 54506.57 88888.00 2016-12-09 22:46:26.500 344 12642.23 75.22 54506.57 88888.00 2016-12-09 22:46:26.625 344 12642.23 75.20 54506.53 88888.00 2016-12-09 22:46:26.750 344 12642.30 75.20 54506.47 88888.00 2016-12-09 22:46:26.875 344 12642.33 75.20 54506.50 88888.00 2016-12-09 22:46:27.000 344 12642.40 75.20 54506.50 88888.00 2016-12-09 22:46:27.125 344 12642.45 75.20 54506.50 88888.00 2016-12-09 22:46:27.250 344 12642.45 75.20 54506.50 88888.00 2016-12-09 22:46:27.375 344 12642.45 75.22 54506.47 88888.00 2016-12-09 22:46:27.500 344 12642.05 74.97 54505.70 88888.00 2016-12-09 22:46:27.625 344 12642.12 74.95 54505.72 88888.00 2016-12-09 22:46:27.750 344 12642.15 75.03 54505.70 88888.00 2016-12-09 22:46:27.875 344 12642.17 75.05 54505.68 88888.00 2016-12-09 22:46:28.000 344 12642.20 75.05 54505.68 88888.00 2016-12-09 22:46:28.125 344 12642.17 75.03 54505.68 88888.00 2016-12-09 22:46:28.250 344 12642.20 75.03 54505.65 88888.00 2016-12-09 22:46:28.375 344 12642.30 75.08 54505.62 88888.00 2016-12-09 22:46:28.500 344 12642.73 75.25 54506.40 88888.00 2016-12-09 22:46:28.625 344 12642.77 75.25 54506.40 88888.00 2016-12-09 22:46:28.750 344 12642.77 75.25 54506.38 88888.00 2016-12-09 22:46:28.875 344 12642.85 75.25 54506.40 88888.00 2016-12-09 22:46:29.000 344 12642.85 75.25 54506.38 88888.00 2016-12-09 22:46:29.125 344 12642.88 75.28 54506.35 88888.00 2016-12-09 22:46:29.250 344 12642.90 75.28 54506.38 88888.00 2016-12-09 22:46:29.375 344 12642.98 75.28 54506.40 88888.00 2016-12-09 22:46:29.500 344 12643.02 75.33 54506.35 88888.00 2016-12-09 22:46:29.625 344 12643.00 75.35 54506.35 88888.00 2016-12-09 22:46:29.750 344 12643.02 75.33 54506.38 88888.00 2016-12-09 22:46:29.875 344 12643.08 75.28 54506.35 88888.00 2016-12-09 22:46:30.000 344 12643.08 75.28 54506.35 88888.00 2016-12-09 22:46:30.125 344 12643.10 75.30 54506.35 88888.00 2016-12-09 22:46:30.250 344 12643.10 75.30 54506.38 88888.00 2016-12-09 22:46:30.375 344 12643.15 75.35 54506.38 88888.00 2016-12-09 22:46:30.500 344 12643.12 75.33 54506.35 88888.00 2016-12-09 22:46:30.625 344 12643.08 75.25 54506.32 88888.00 2016-12-09 22:46:30.750 344 12643.10 75.28 54506.35 88888.00 2016-12-09 22:46:30.875 344 12643.15 75.30 54506.32 88888.00 2016-12-09 22:46:31.000 344 12643.17 75.28 54506.30 88888.00 2016-12-09 22:46:31.125 344 12643.23 75.30 54506.30 88888.00 2016-12-09 22:46:31.250 344 12643.33 75.30 54506.30 88888.00 2016-12-09 22:46:31.375 344 12643.35 75.30 54506.32 88888.00 2016-12-09 22:46:31.500 344 12643.38 75.28 54506.32 88888.00 2016-12-09 22:46:31.625 344 12643.35 75.28 54506.30 88888.00 2016-12-09 22:46:31.750 344 12643.30 75.28 54506.32 88888.00 2016-12-09 22:46:31.875 344 12643.30 75.25 54506.30 88888.00 2016-12-09 22:46:32.000 344 12643.33 75.28 54506.30 88888.00 2016-12-09 22:46:32.125 344 12643.40 75.30 54506.30 88888.00 2016-12-09 22:46:32.250 344 12643.45 75.28 54506.30 88888.00 2016-12-09 22:46:32.375 344 12643.45 75.28 54506.28 88888.00 2016-12-09 22:46:32.500 344 12643.48 75.25 54506.30 88888.00 2016-12-09 22:46:32.625 344 12643.48 75.25 54506.30 88888.00 2016-12-09 22:46:32.750 344 12643.50 75.22 54506.28 88888.00 2016-12-09 22:46:32.875 344 12643.52 75.25 54506.28 88888.00 2016-12-09 22:46:33.000 344 12643.50 75.28 54506.25 88888.00 2016-12-09 22:46:33.125 344 12643.55 75.30 54506.28 88888.00 2016-12-09 22:46:33.250 344 12643.58 75.30 54506.28 88888.00 2016-12-09 22:46:33.375 344 12643.62 75.33 54506.28 88888.00 2016-12-09 22:46:33.500 344 12643.60 75.30 54506.25 88888.00 2016-12-09 22:46:33.625 344 12643.58 75.30 54506.25 88888.00 2016-12-09 22:46:33.750 344 12643.58 75.30 54506.28 88888.00 2016-12-09 22:46:33.875 344 12643.58 75.33 54506.25 88888.00 2016-12-09 22:46:34.000 344 12643.58 75.33 54506.28 88888.00 2016-12-09 22:46:34.125 344 12643.55 75.28 54506.25 88888.00 2016-12-09 22:46:34.250 344 12643.52 75.25 54506.22 88888.00 2016-12-09 22:46:34.375 344 12643.60 75.28 54506.22 88888.00 2016-12-09 22:46:34.500 344 12643.67 75.30 54506.22 88888.00 2016-12-09 22:46:34.625 344 12643.75 75.30 54506.25 88888.00 2016-12-09 22:46:34.750 344 12643.77 75.33 54506.25 88888.00 2016-12-09 22:46:34.875 344 12643.77 75.30 54506.28 88888.00 2016-12-09 22:46:35.000 344 12643.83 75.28 54506.28 88888.00 2016-12-09 22:46:35.125 344 12643.83 75.33 54506.28 88888.00 2016-12-09 22:46:35.250 344 12643.75 75.30 54506.28 88888.00 2016-12-09 22:46:35.375 344 12643.77 75.30 54506.30 88888.00 2016-12-09 22:46:35.500 344 12643.90 75.33 54506.32 88888.00 2016-12-09 22:46:35.625 344 12643.85 75.28 54506.28 88888.00 2016-12-09 22:46:35.750 344 12643.77 75.28 54506.28 88888.00 2016-12-09 22:46:35.875 344 12643.77 75.28 54506.32 88888.00 2016-12-09 22:46:36.000 344 12643.80 75.28 54506.32 88888.00 2016-12-09 22:46:36.125 344 12643.80 75.25 54506.30 88888.00 2016-12-09 22:46:36.250 344 12643.77 75.22 54506.30 88888.00 2016-12-09 22:46:36.375 344 12643.83 75.25 54506.30 88888.00 2016-12-09 22:46:36.500 344 12643.83 75.25 54506.32 88888.00 2016-12-09 22:46:36.625 344 12643.88 75.28 54506.32 88888.00 2016-12-09 22:46:36.750 344 12643.90 75.28 54506.32 88888.00 2016-12-09 22:46:36.875 344 12643.90 75.25 54506.30 88888.00 2016-12-09 22:46:37.000 344 12643.92 75.25 54506.30 88888.00 2016-12-09 22:46:37.125 344 12643.95 75.25 54506.30 88888.00 2016-12-09 22:46:37.250 344 12643.95 75.25 54506.35 88888.00 2016-12-09 22:46:37.375 344 12643.98 75.22 54506.32 88888.00 2016-12-09 22:46:37.500 344 12644.00 75.20 54506.30 88888.00 2016-12-09 22:46:37.625 344 12644.02 75.20 54506.32 88888.00 2016-12-09 22:46:37.750 344 12644.00 75.17 54506.32 88888.00 2016-12-09 22:46:37.875 344 12644.00 75.17 54506.30 88888.00 2016-12-09 22:46:38.000 344 12644.02 75.17 54506.30 88888.00 2016-12-09 22:46:38.125 344 12644.00 75.12 54506.32 88888.00 2016-12-09 22:46:38.250 344 12643.98 75.10 54506.35 88888.00 2016-12-09 22:46:38.375 344 12644.05 75.10 54506.35 88888.00 2016-12-09 22:46:38.500 344 12644.05 75.10 54506.35 88888.00 2016-12-09 22:46:38.625 344 12644.08 75.10 54506.35 88888.00 2016-12-09 22:46:38.750 344 12644.05 75.05 54506.35 88888.00 2016-12-09 22:46:38.875 344 12644.12 75.05 54506.35 88888.00 2016-12-09 22:46:39.000 344 12644.12 75.05 54506.32 88888.00 2016-12-09 22:46:39.125 344 12644.12 75.03 54506.32 88888.00 2016-12-09 22:46:39.250 344 12644.05 74.95 54506.32 88888.00 2016-12-09 22:46:39.375 344 12644.08 74.95 54506.35 88888.00 2016-12-09 22:46:39.500 344 12644.08 74.97 54506.38 88888.00 2016-12-09 22:46:39.625 344 12644.05 74.95 54506.32 88888.00 2016-12-09 22:46:39.750 344 12644.02 74.95 54506.32 88888.00 2016-12-09 22:46:39.875 344 12644.02 74.97 54506.32 88888.00 2016-12-09 22:46:40.000 344 12644.02 74.92 54506.32 88888.00 2016-12-09 22:46:40.125 344 12644.02 74.92 54506.38 88888.00 2016-12-09 22:46:40.250 344 12644.05 74.88 54506.35 88888.00 2016-12-09 22:46:40.375 344 12644.10 74.88 54506.35 88888.00 2016-12-09 22:46:40.500 344 12644.15 74.85 54506.35 88888.00 2016-12-09 22:46:40.625 344 12644.17 74.88 54506.38 88888.00 2016-12-09 22:46:40.750 344 12644.12 74.88 54506.38 88888.00 2016-12-09 22:46:40.875 344 12644.10 74.80 54506.38 88888.00 2016-12-09 22:46:41.000 344 12644.17 74.78 54506.35 88888.00 2016-12-09 22:46:41.125 344 12644.17 74.78 54506.38 88888.00 2016-12-09 22:46:41.250 344 12644.12 74.75 54506.38 88888.00 2016-12-09 22:46:41.375 344 12644.17 74.72 54506.38 88888.00 2016-12-09 22:46:41.500 344 12644.25 74.72 54506.38 88888.00 2016-12-09 22:46:41.625 344 12644.23 74.67 54506.38 88888.00 2016-12-09 22:46:41.750 344 12644.23 74.67 54506.38 88888.00 2016-12-09 22:46:41.875 344 12644.27 74.67 54506.40 88888.00 2016-12-09 22:46:42.000 344 12644.30 74.65 54506.38 88888.00 2016-12-09 22:46:42.125 344 12644.38 74.62 54506.38 88888.00 2016-12-09 22:46:42.250 344 12644.45 74.60 54506.38 88888.00 2016-12-09 22:46:42.375 344 12644.48 74.60 54506.38 88888.00 2016-12-09 22:46:42.500 344 12644.45 74.60 54506.38 88888.00 2016-12-09 22:46:42.625 344 12644.45 74.58 54506.40 88888.00 2016-12-09 22:46:42.750 344 12644.45 74.53 54506.40 88888.00 2016-12-09 22:46:42.875 344 12644.48 74.50 54506.38 88888.00 2016-12-09 22:46:43.000 344 12644.45 74.50 54506.38 88888.00 2016-12-09 22:46:43.125 344 12644.40 74.50 54506.40 88888.00 2016-12-09 22:46:43.250 344 12644.45 74.45 54506.40 88888.00 2016-12-09 22:46:43.375 344 12644.50 74.42 54506.40 88888.00 2016-12-09 22:46:43.500 344 12644.55 74.40 54506.38 88888.00 2016-12-09 22:46:43.625 344 12644.60 74.40 54506.40 88888.00 2016-12-09 22:46:43.750 344 12644.62 74.38 54506.43 88888.00 2016-12-09 22:46:43.875 344 12644.62 74.35 54506.40 88888.00 2016-12-09 22:46:44.000 344 12644.65 74.33 54506.38 88888.00 2016-12-09 22:46:44.125 344 12644.73 74.28 54506.40 88888.00 2016-12-09 22:46:44.250 344 12644.75 74.30 54506.40 88888.00 2016-12-09 22:46:44.375 344 12644.70 74.28 54506.43 88888.00 2016-12-09 22:46:44.500 344 12644.65 74.22 54506.45 88888.00 2016-12-09 22:46:44.625 344 12644.65 74.17 54506.43 88888.00 2016-12-09 22:46:44.750 344 12644.65 74.15 54506.45 88888.00 2016-12-09 22:46:44.875 344 12644.67 74.12 54506.45 88888.00 2016-12-09 22:46:45.000 344 12644.70 74.12 54506.43 88888.00 2016-12-09 22:46:45.125 344 12644.77 74.08 54506.45 88888.00 2016-12-09 22:46:45.250 344 12644.80 74.05 54506.47 88888.00 2016-12-09 22:46:45.375 344 12644.80 74.05 54506.45 88888.00 2016-12-09 22:46:45.500 344 12644.80 74.03 54506.47 88888.00 2016-12-09 22:46:45.625 344 12644.85 74.00 54506.47 88888.00 2016-12-09 22:46:45.750 344 12644.80 74.00 54506.47 88888.00 2016-12-09 22:46:45.875 344 12644.75 73.92 54506.50 88888.00 2016-12-09 22:46:46.000 344 12644.75 73.90 54506.47 88888.00 2016-12-09 22:46:46.125 344 12644.80 73.90 54506.50 88888.00 2016-12-09 22:46:46.250 344 12644.77 73.88 54506.53 88888.00 2016-12-09 22:46:46.375 344 12644.80 73.90 54506.55 88888.00 2016-12-09 22:46:46.500 344 12644.85 73.85 54506.53 88888.00 2016-12-09 22:46:46.625 344 12644.85 73.78 54506.53 88888.00 2016-12-09 22:46:46.750 344 12644.80 73.72 54506.53 88888.00 2016-12-09 22:46:46.875 344 12644.80 73.70 54506.55 88888.00 2016-12-09 22:46:47.000 344 12644.80 73.70 54506.55 88888.00 2016-12-09 22:46:47.125 344 12644.75 73.70 54506.60 88888.00 2016-12-09 22:46:47.250 344 12644.70 73.67 54506.57 88888.00 2016-12-09 22:46:47.375 344 12644.70 73.65 54506.57 88888.00 2016-12-09 22:46:47.500 344 12644.75 73.62 54506.57 88888.00 2016-12-09 22:46:47.625 344 12644.75 73.60 54506.57 88888.00 2016-12-09 22:46:47.750 344 12644.77 73.58 54506.60 88888.00 2016-12-09 22:46:47.875 344 12644.73 73.53 54506.57 88888.00 2016-12-09 22:46:48.000 344 12644.67 73.53 54506.57 88888.00 2016-12-09 22:46:48.125 344 12644.75 73.53 54506.65 88888.00 2016-12-09 22:46:48.250 344 12644.75 73.50 54506.65 88888.00 2016-12-09 22:46:48.375 344 12644.77 73.47 54506.65 88888.00 2016-12-09 22:46:48.500 344 12644.75 73.45 54506.62 88888.00 2016-12-09 22:46:48.625 344 12644.75 73.42 54506.65 88888.00 2016-12-09 22:46:48.750 344 12644.77 73.38 54506.65 88888.00 2016-12-09 22:46:48.875 344 12644.77 73.33 54506.62 88888.00 2016-12-09 22:46:49.000 344 12644.73 73.28 54506.65 88888.00 2016-12-09 22:46:49.125 344 12644.67 73.22 54506.68 88888.00 2016-12-09 22:46:49.250 344 12644.67 73.17 54506.68 88888.00 2016-12-09 22:46:49.375 344 12644.75 73.17 54506.70 88888.00 2016-12-09 22:46:49.500 344 12644.80 73.15 54506.70 88888.00 2016-12-09 22:46:49.625 344 12644.80 73.10 54506.70 88888.00 2016-12-09 22:46:49.750 344 12644.73 73.08 54506.70 88888.00 2016-12-09 22:46:49.875 344 12644.70 73.05 54506.72 88888.00 2016-12-09 22:46:50.000 344 12644.73 73.05 54506.72 88888.00 2016-12-09 22:46:50.125 344 12644.67 73.03 54506.75 88888.00 2016-12-09 22:46:50.250 344 12644.70 72.95 54506.70 88888.00 2016-12-09 22:46:50.375 344 12644.73 72.95 54506.72 88888.00 2016-12-09 22:46:50.500 344 12644.67 72.92 54506.72 88888.00 2016-12-09 22:46:50.625 344 12644.70 72.88 54506.75 88888.00 2016-12-09 22:46:50.750 344 12644.75 72.88 54506.75 88888.00 2016-12-09 22:46:50.875 344 12644.77 72.85 54506.78 88888.00 2016-12-09 22:46:51.000 344 12644.75 72.83 54506.75 88888.00 2016-12-09 22:46:51.125 344 12644.73 72.85 54506.80 88888.00 2016-12-09 22:46:51.250 344 12644.67 72.80 54506.82 88888.00 2016-12-09 22:46:51.375 344 12644.62 72.78 54506.82 88888.00 2016-12-09 22:46:51.500 344 12644.55 72.70 54506.82 88888.00 2016-12-09 22:46:51.625 344 12644.58 72.67 54506.82 88888.00 2016-12-09 22:46:51.750 344 12644.62 72.65 54506.82 88888.00 2016-12-09 22:46:51.875 344 12644.65 72.65 54506.85 88888.00 2016-12-09 22:46:52.000 344 12644.67 72.62 54506.88 88888.00 2016-12-09 22:46:52.125 344 12644.62 72.58 54506.90 88888.00 2016-12-09 22:46:52.250 344 12644.62 72.60 54506.93 88888.00 2016-12-09 22:46:52.375 344 12644.58 72.60 54506.95 88888.00 2016-12-09 22:46:52.500 344 12644.58 72.58 54506.95 88888.00 2016-12-09 22:46:52.625 344 12644.58 72.55 54506.95 88888.00 2016-12-09 22:46:52.750 344 12644.55 72.53 54506.95 88888.00 2016-12-09 22:46:52.875 344 12644.55 72.50 54506.97 88888.00 2016-12-09 22:46:53.000 344 12644.62 72.47 54506.97 88888.00 2016-12-09 22:46:53.125 344 12644.62 72.42 54506.97 88888.00 2016-12-09 22:46:53.250 344 12644.60 72.42 54507.03 88888.00 2016-12-09 22:46:53.375 344 12644.65 72.40 54507.03 88888.00 2016-12-09 22:46:53.500 344 12644.65 72.38 54507.03 88888.00 2016-12-09 22:46:53.625 344 12644.62 72.30 54507.03 88888.00 2016-12-09 22:46:53.750 344 12644.60 72.28 54507.05 88888.00 2016-12-09 22:46:53.875 344 12644.50 72.28 54507.05 88888.00 2016-12-09 22:46:54.000 344 12644.50 72.28 54507.07 88888.00 2016-12-09 22:46:54.125 344 12644.50 72.28 54507.10 88888.00 2016-12-09 22:46:54.250 344 12644.55 72.20 54507.12 88888.00 2016-12-09 22:46:54.375 344 12644.60 72.22 54507.12 88888.00 2016-12-09 22:46:54.500 344 12644.60 72.22 54507.15 88888.00 2016-12-09 22:46:54.625 344 12644.60 72.20 54507.15 88888.00 2016-12-09 22:46:54.750 344 12644.52 72.17 54507.18 88888.00 2016-12-09 22:46:54.875 344 12644.48 72.12 54507.18 88888.00 2016-12-09 22:46:55.000 344 12644.52 72.12 54507.20 88888.00 2016-12-09 22:46:55.125 344 12644.52 72.15 54507.22 88888.00 2016-12-09 22:46:55.250 344 12644.48 72.10 54507.22 88888.00 2016-12-09 22:46:55.375 344 12644.48 72.10 54507.25 88888.00 2016-12-09 22:46:55.500 344 12644.55 72.10 54507.28 88888.00 2016-12-09 22:46:55.625 344 12644.62 72.10 54507.28 88888.00 2016-12-09 22:46:55.750 344 12644.60 72.08 54507.28 88888.00 2016-12-09 22:46:55.875 344 12644.60 72.03 54507.28 88888.00 2016-12-09 22:46:56.000 344 12644.58 72.00 54507.25 88888.00 2016-12-09 22:46:56.125 344 12644.55 72.00 54507.30 88888.00 2016-12-09 22:46:56.250 344 12644.52 71.97 54507.28 88888.00 2016-12-09 22:46:56.375 344 12644.50 71.97 54507.30 88888.00 2016-12-09 22:46:56.500 344 12644.55 72.00 54507.35 88888.00 2016-12-09 22:46:56.625 344 12644.62 72.00 54507.40 88888.00 2016-12-09 22:46:56.750 344 12644.52 72.00 54507.40 88888.00 2016-12-09 22:46:56.875 344 12644.48 71.95 54507.43 88888.00 2016-12-09 22:46:57.000 344 12644.45 71.88 54507.40 88888.00 2016-12-09 22:46:57.125 344 12644.38 71.90 54507.43 88888.00 2016-12-09 22:46:57.250 344 12644.35 71.92 54507.47 88888.00 2016-12-09 22:46:57.375 344 12644.33 71.90 54507.50 88888.00 2016-12-09 22:46:57.500 344 12644.33 71.88 54507.47 88888.00 2016-12-09 22:46:57.625 344 12644.38 71.85 54507.50 88888.00 2016-12-09 22:46:57.750 344 12644.40 71.85 54507.50 88888.00 2016-12-09 22:46:57.875 344 12644.38 71.85 54507.53 88888.00 2016-12-09 22:46:58.000 344 12644.40 71.88 54507.55 88888.00 2016-12-09 22:46:58.125 344 12644.40 71.85 54507.60 88888.00 2016-12-09 22:46:58.250 344 12644.35 71.85 54507.62 88888.00 2016-12-09 22:46:58.375 344 12644.35 71.85 54507.62 88888.00 2016-12-09 22:46:58.500 344 12644.30 71.83 54507.62 88888.00 2016-12-09 22:46:58.625 344 12644.17 71.80 54507.65 88888.00 2016-12-09 22:46:58.750 344 12644.15 71.80 54507.65 88888.00 2016-12-09 22:46:58.875 344 12644.20 71.80 54507.70 88888.00 2016-12-09 22:46:59.000 344 12644.23 71.78 54507.70 88888.00 2016-12-09 22:46:59.125 344 12644.20 71.75 54507.72 88888.00 2016-12-09 22:46:59.250 344 12644.23 71.75 54507.75 88888.00 2016-12-09 22:46:59.375 344 12644.25 71.75 54507.78 88888.00 2016-12-09 22:46:59.500 344 12644.23 71.78 54507.80 88888.00 2016-12-09 22:46:59.625 344 12644.17 71.78 54507.82 88888.00 2016-12-09 22:46:59.750 344 12644.12 71.75 54507.82 88888.00 2016-12-09 22:46:59.875 344 12644.08 71.75 54507.85 88888.00 2016-12-09 22:47:00.000 344 12644.12 71.78 54507.85 88888.00 2016-12-09 22:47:00.125 344 12644.08 71.75 54507.88 88888.00 2016-12-09 22:47:00.250 344 12644.05 71.67 54507.88 88888.00 2016-12-09 22:47:00.375 344 12644.05 71.70 54507.88 88888.00 2016-12-09 22:47:00.500 344 12644.00 71.72 54507.90 88888.00 2016-12-09 22:47:00.625 344 12643.98 71.72 54507.93 88888.00 2016-12-09 22:47:00.750 344 12643.98 71.72 54507.93 88888.00 2016-12-09 22:47:00.875 344 12643.98 71.70 54507.95 88888.00 2016-12-09 22:47:01.000 344 12643.98 71.70 54507.97 88888.00 2016-12-09 22:47:01.125 344 12643.92 71.70 54508.00 88888.00 2016-12-09 22:47:01.250 344 12643.85 71.67 54508.03 88888.00 2016-12-09 22:47:01.375 344 12643.85 71.67 54508.05 88888.00 2016-12-09 22:47:01.500 344 12643.83 71.70 54508.03 88888.00 2016-12-09 22:47:01.625 344 12643.80 71.65 54508.05 88888.00 2016-12-09 22:47:01.750 344 12643.80 71.65 54508.05 88888.00 2016-12-09 22:47:01.875 344 12643.73 71.67 54508.10 88888.00 2016-12-09 22:47:02.000 344 12643.70 71.67 54508.10 88888.00 2016-12-09 22:47:02.125 344 12643.67 71.65 54508.12 88888.00 2016-12-09 22:47:02.250 344 12643.60 71.62 54508.12 88888.00 2016-12-09 22:47:02.375 344 12643.58 71.62 54508.15 88888.00 2016-12-09 22:47:02.500 344 12643.58 71.65 54508.18 88888.00 2016-12-09 22:47:02.625 344 12643.62 71.65 54508.20 88888.00 2016-12-09 22:47:02.750 344 12643.60 71.65 54508.25 88888.00 2016-12-09 22:47:02.875 344 12643.58 71.65 54508.25 88888.00 2016-12-09 22:47:03.000 344 12643.55 71.62 54508.22 88888.00 2016-12-09 22:47:03.125 344 12643.52 71.65 54508.30 88888.00 2016-12-09 22:47:03.250 344 12643.50 71.62 54508.30 88888.00 2016-12-09 22:47:03.375 344 12643.50 71.60 54508.32 88888.00 2016-12-09 22:47:03.500 344 12643.48 71.58 54508.35 88888.00 2016-12-09 22:47:03.625 344 12643.38 71.55 54508.32 88888.00 2016-12-09 22:47:03.750 344 12643.27 71.53 54508.35 88888.00 2016-12-09 22:47:03.875 344 12643.27 71.50 54508.35 88888.00 2016-12-09 22:47:04.000 344 12643.30 71.53 54508.40 88888.00 2016-12-09 22:47:04.125 344 12643.30 71.55 54508.47 88888.00 2016-12-09 22:47:04.250 344 12643.25 71.55 54508.50 88888.00 2016-12-09 22:47:04.375 344 12643.25 71.53 54508.50 88888.00 2016-12-09 22:47:04.500 344 12643.20 71.53 54508.53 88888.00 2016-12-09 22:47:04.625 344 12643.17 71.53 54508.55 88888.00 2016-12-09 22:47:04.750 344 12643.17 71.55 54508.57 88888.00 2016-12-09 22:47:04.875 344 12643.15 71.53 54508.57 88888.00 2016-12-09 22:47:05.000 344 12643.15 71.50 54508.60 88888.00 2016-12-09 22:47:05.125 344 12643.12 71.47 54508.62 88888.00 2016-12-09 22:47:05.250 344 12643.10 71.45 54508.68 88888.00 2016-12-09 22:47:05.375 344 12643.10 71.42 54508.65 88888.00 2016-12-09 22:47:05.500 344 12643.05 71.40 54508.65 88888.00 2016-12-09 22:47:05.625 344 12643.05 71.40 54508.70 88888.00 2016-12-09 22:47:05.750 344 12642.98 71.38 54508.72 88888.00 2016-12-09 22:47:05.875 344 12642.92 71.38 54508.72 88888.00 2016-12-09 22:47:06.000 344 12642.92 71.35 54508.72 88888.00 2016-12-09 22:47:06.125 344 12642.92 71.33 54508.75 88888.00 2016-12-09 22:47:06.250 344 12642.85 71.33 54508.75 88888.00 2016-12-09 22:47:06.375 344 12642.80 71.30 54508.78 88888.00 2016-12-09 22:47:06.500 344 12642.75 71.28 54508.82 88888.00 2016-12-09 22:47:06.625 344 12642.70 71.25 54508.82 88888.00 2016-12-09 22:47:06.750 344 12642.67 71.25 54508.85 88888.00 2016-12-09 22:47:06.875 344 12642.65 71.28 54508.88 88888.00 2016-12-09 22:47:07.000 344 12642.60 71.20 54508.85 88888.00 2016-12-09 22:47:07.125 344 12642.58 71.15 54508.93 88888.00 2016-12-09 22:47:07.250 344 12642.58 71.15 54508.95 88888.00 2016-12-09 22:47:07.375 344 12642.50 71.15 54508.97 88888.00 2016-12-09 22:47:07.500 344 12642.42 71.12 54509.00 88888.00 2016-12-09 22:47:07.625 344 12642.35 71.08 54509.00 88888.00 2016-12-09 22:47:07.750 344 12642.27 71.08 54509.03 88888.00 2016-12-09 22:47:07.875 344 12642.20 71.10 54509.07 88888.00 2016-12-09 22:47:08.000 344 12642.10 71.05 54509.07 88888.00 2016-12-09 22:47:08.125 344 12642.08 70.97 54509.07 88888.00 2016-12-09 22:47:08.250 344 12642.05 70.95 54509.12 88888.00 2016-12-09 22:47:08.375 344 12642.00 70.97 54509.15 88888.00 2016-12-09 22:47:08.500 344 12641.92 70.92 54509.18 88888.00 2016-12-09 22:47:08.625 344 12641.88 70.92 54509.22 88888.00 2016-12-09 22:47:08.750 344 12641.83 70.90 54509.25 88888.00 2016-12-09 22:47:08.875 344 12641.77 70.85 54509.25 88888.00 2016-12-09 22:47:09.000 344 12641.83 70.83 54509.28 88888.00 2016-12-09 22:47:09.125 344 12641.83 70.80 54509.28 88888.00 2016-12-09 22:47:09.250 344 12641.75 70.78 54509.30 88888.00 2016-12-09 22:47:09.375 344 12641.67 70.75 54509.30 88888.00 2016-12-09 22:47:09.500 344 12641.65 70.75 54509.35 88888.00 2016-12-09 22:47:09.625 344 12641.62 70.70 54509.38 88888.00 2016-12-09 22:47:09.750 344 12641.58 70.65 54509.40 88888.00 2016-12-09 22:47:09.875 344 12641.52 70.60 54509.43 88888.00 2016-12-09 22:47:10.000 344 12641.48 70.60 54509.45 88888.00 2016-12-09 22:47:10.125 344 12641.48 70.58 54509.50 88888.00 2016-12-09 22:47:10.250 344 12641.38 70.55 54509.55 88888.00 2016-12-09 22:47:10.375 344 12641.35 70.58 54509.53 88888.00 2016-12-09 22:47:10.500 344 12641.35 70.58 54509.55 88888.00 2016-12-09 22:47:10.625 344 12641.30 70.50 54509.55 88888.00 2016-12-09 22:47:10.750 344 12641.23 70.45 54509.55 88888.00 2016-12-09 22:47:10.875 344 12641.17 70.45 54509.57 88888.00 2016-12-09 22:47:11.000 344 12641.15 70.42 54509.60 88888.00 2016-12-09 22:47:11.125 344 12641.08 70.38 54509.62 88888.00 2016-12-09 22:47:11.250 344 12641.00 70.35 54509.65 88888.00 2016-12-09 22:47:11.375 344 12640.92 70.35 54509.68 88888.00 2016-12-09 22:47:11.500 344 12640.83 70.30 54509.68 88888.00 2016-12-09 22:47:11.625 344 12640.80 70.28 54509.72 88888.00 2016-12-09 22:47:11.750 344 12640.75 70.25 54509.75 88888.00 2016-12-09 22:47:11.875 344 12640.70 70.22 54509.78 88888.00 2016-12-09 22:47:12.000 344 12640.65 70.17 54509.78 88888.00 2016-12-09 22:47:12.125 344 12640.58 70.20 54509.82 88888.00 2016-12-09 22:47:12.250 344 12640.60 70.17 54509.90 88888.00 2016-12-09 22:47:12.375 344 12640.62 70.15 54509.90 88888.00 2016-12-09 22:47:12.500 344 12640.55 70.08 54509.93 88888.00 2016-12-09 22:47:12.625 344 12640.45 70.00 54509.93 88888.00 2016-12-09 22:47:12.750 344 12640.40 69.97 54509.95 88888.00 2016-12-09 22:47:12.875 344 12640.35 69.97 54510.00 88888.00 2016-12-09 22:47:13.000 344 12640.35 70.00 54510.00 88888.00 2016-12-09 22:47:13.125 344 12640.27 69.95 54510.05 88888.00 2016-12-09 22:47:13.250 344 12640.17 69.92 54510.10 88888.00 2016-12-09 22:47:13.375 344 12640.10 69.95 54510.10 88888.00 2016-12-09 22:47:13.500 344 12640.02 69.92 54510.12 88888.00 2016-12-09 22:47:13.625 344 12640.00 69.90 54510.18 88888.00 2016-12-09 22:47:13.750 344 12639.95 69.88 54510.20 88888.00 2016-12-09 22:47:13.875 344 12639.90 69.80 54510.20 88888.00 2016-12-09 22:47:14.000 344 12639.85 69.78 54510.22 88888.00 2016-12-09 22:47:14.125 344 12639.80 69.78 54510.28 88888.00 2016-12-09 22:47:14.250 344 12639.67 69.72 54510.32 88888.00 2016-12-09 22:47:14.375 344 12639.65 69.72 54510.30 88888.00 2016-12-09 22:47:14.500 344 12639.60 69.70 54510.32 88888.00 2016-12-09 22:47:14.625 344 12639.52 69.67 54510.38 88888.00 2016-12-09 22:47:14.750 344 12639.50 69.67 54510.43 88888.00 2016-12-09 22:47:14.875 344 12639.42 69.65 54510.45 88888.00 2016-12-09 22:47:15.000 344 12639.38 69.60 54510.43 88888.00 2016-12-09 22:47:15.125 344 12639.30 69.55 54510.47 88888.00 2016-12-09 22:47:15.250 344 12639.23 69.55 54510.50 88888.00 2016-12-09 22:47:15.375 344 12639.20 69.53 54510.53 88888.00 2016-12-09 22:47:15.500 344 12639.15 69.53 54510.55 88888.00 2016-12-09 22:47:15.625 344 12639.12 69.50 54510.57 88888.00 2016-12-09 22:47:15.750 344 12639.05 69.50 54510.57 88888.00 2016-12-09 22:47:15.875 344 12638.92 69.50 54510.60 88888.00 2016-12-09 22:47:16.000 344 12638.90 69.47 54510.62 88888.00 2016-12-09 22:47:16.125 344 12638.92 69.45 54510.68 88888.00 2016-12-09 22:47:16.250 344 12638.85 69.42 54510.68 88888.00 2016-12-09 22:47:16.375 344 12638.75 69.42 54510.70 88888.00 2016-12-09 22:47:16.500 344 12638.70 69.40 54510.70 88888.00 2016-12-09 22:47:16.625 344 12638.70 69.40 54510.78 88888.00 2016-12-09 22:47:16.750 344 12638.77 69.42 54510.80 88888.00 2016-12-09 22:47:16.875 344 12638.75 69.40 54510.85 88888.00 2016-12-09 22:47:17.000 344 12638.67 69.35 54510.88 88888.00 2016-12-09 22:47:17.125 344 12638.60 69.33 54510.90 88888.00 2016-12-09 22:47:17.250 344 12638.58 69.33 54510.93 88888.00 2016-12-09 22:47:17.375 344 12638.50 69.33 54510.95 88888.00 2016-12-09 22:47:17.500 344 12638.42 69.28 54510.95 88888.00 2016-12-09 22:47:17.625 344 12638.38 69.25 54511.00 88888.00 2016-12-09 22:47:17.750 344 12638.38 69.22 54511.03 88888.00 2016-12-09 22:47:17.875 344 12638.35 69.22 54511.05 88888.00 2016-12-09 22:47:18.000 344 12638.35 69.22 54511.05 88888.00 2016-12-09 22:47:18.125 344 12638.27 69.20 54511.07 88888.00 2016-12-09 22:47:18.250 344 12638.23 69.20 54511.12 88888.00 2016-12-09 22:47:18.375 344 12638.20 69.17 54511.12 88888.00 2016-12-09 22:47:18.500 344 12638.27 69.17 54511.12 88888.00 2016-12-09 22:47:18.625 344 12638.27 69.15 54511.18 88888.00 2016-12-09 22:47:18.750 344 12638.15 69.12 54511.20 88888.00 2016-12-09 22:47:18.875 344 12638.05 69.12 54511.20 88888.00 2016-12-09 22:47:19.000 344 12638.02 69.10 54511.22 88888.00 2016-12-09 22:47:19.125 344 12637.95 69.12 54511.25 88888.00 2016-12-09 22:47:19.250 344 12637.92 69.08 54511.28 88888.00 2016-12-09 22:47:19.375 344 12637.92 69.08 54511.30 88888.00 2016-12-09 22:47:19.500 344 12637.90 69.10 54511.30 88888.00 2016-12-09 22:47:19.625 344 12637.88 69.10 54511.35 88888.00 2016-12-09 22:47:19.750 344 12637.83 69.10 54511.38 88888.00 2016-12-09 22:47:19.875 344 12637.83 69.03 54511.40 88888.00 2016-12-09 22:47:20.000 344 12637.77 69.03 54511.40 88888.00 2016-12-09 22:47:20.125 344 12637.70 68.97 54511.43 88888.00 2016-12-09 22:47:20.250 344 12637.67 68.97 54511.45 88888.00 2016-12-09 22:47:20.375 344 12637.67 69.00 54511.47 88888.00 2016-12-09 22:47:20.500 344 12637.67 69.00 54511.50 88888.00 2016-12-09 22:47:20.625 344 12637.62 69.00 54511.50 88888.00 2016-12-09 22:47:20.750 344 12637.58 68.97 54511.53 88888.00 2016-12-09 22:47:20.875 344 12637.60 68.95 54511.55 88888.00 2016-12-09 22:47:21.000 344 12637.58 68.92 54511.55 88888.00 2016-12-09 22:47:21.125 344 12637.52 68.95 54511.60 88888.00 2016-12-09 22:47:21.250 344 12637.55 68.95 54511.65 88888.00 2016-12-09 22:47:21.375 344 12637.55 68.95 54511.68 88888.00 2016-12-09 22:47:21.500 344 12637.62 68.95 54511.65 88888.00 2016-12-09 22:47:21.625 344 12637.55 68.90 54511.65 88888.00 2016-12-09 22:47:21.750 344 12637.48 68.90 54511.72 88888.00 2016-12-09 22:47:21.875 344 12637.42 68.88 54511.78 88888.00 2016-12-09 22:47:22.000 344 12637.38 68.85 54511.75 88888.00 2016-12-09 22:47:22.125 344 12637.35 68.83 54511.80 88888.00 2016-12-09 22:47:22.250 344 12637.30 68.83 54511.80 88888.00 2016-12-09 22:47:22.375 344 12637.30 68.85 54511.82 88888.00 2016-12-09 22:47:22.500 344 12637.27 68.85 54511.85 88888.00 2016-12-09 22:47:22.625 344 12637.20 68.80 54511.90 88888.00 2016-12-09 22:47:22.750 344 12637.23 68.78 54511.93 88888.00 2016-12-09 22:47:22.875 344 12637.17 68.78 54511.93 88888.00 2016-12-09 22:47:23.000 344 12637.12 68.78 54511.95 88888.00 2016-12-09 22:47:23.125 344 12637.12 68.75 54511.97 88888.00 2016-12-09 22:47:23.250 344 12637.10 68.72 54512.00 88888.00 2016-12-09 22:47:23.375 344 12637.02 68.70 54512.00 88888.00 2016-12-09 22:47:23.500 344 12636.95 68.70 54512.07 88888.00 2016-12-09 22:47:23.625 344 12636.92 68.70 54512.10 88888.00 2016-12-09 22:47:23.750 344 12636.88 68.67 54512.12 88888.00 2016-12-09 22:47:23.875 344 12636.88 68.62 54512.12 88888.00 2016-12-09 22:47:24.000 344 12636.88 68.60 54512.18 88888.00 2016-12-09 22:47:24.125 344 12636.90 68.60 54512.20 88888.00 2016-12-09 22:47:24.250 344 12636.85 68.55 54512.25 88888.00 2016-12-09 22:47:24.375 344 12636.83 68.55 54512.28 88888.00 2016-12-09 22:47:24.500 344 12636.80 68.55 54512.28 88888.00 2016-12-09 22:47:24.625 344 12636.83 68.53 54512.30 88888.00 2016-12-09 22:47:24.750 344 12636.77 68.53 54512.32 88888.00 2016-12-09 22:47:24.875 344 12636.73 68.53 54512.35 88888.00 2016-12-09 22:47:25.000 344 12636.73 68.47 54512.35 88888.00 2016-12-09 22:47:25.125 344 12636.70 68.47 54512.38 88888.00 2016-12-09 22:47:25.250 344 12636.62 68.42 54512.43 88888.00 2016-12-09 22:47:25.375 344 12636.62 68.42 54512.45 88888.00 2016-12-09 22:47:25.500 344 12636.52 68.42 54512.47 88888.00 2016-12-09 22:47:25.625 344 12636.50 68.40 54512.53 88888.00 2016-12-09 22:47:25.750 344 12636.50 68.38 54512.55 88888.00 2016-12-09 22:47:25.875 344 12636.48 68.33 54512.57 88888.00 2016-12-09 22:47:26.000 344 12636.50 68.33 54512.60 88888.00 2016-12-09 22:47:26.125 344 12636.45 68.28 54512.60 88888.00 2016-12-09 22:47:26.250 344 12636.40 68.28 54512.65 88888.00 2016-12-09 22:47:26.375 344 12636.42 68.28 54512.68 88888.00 2016-12-09 22:47:26.500 344 12636.42 68.25 54512.70 88888.00 2016-12-09 22:47:26.625 344 12636.38 68.22 54512.75 88888.00 2016-12-09 22:47:26.750 344 12636.35 68.17 54512.78 88888.00 2016-12-09 22:47:26.875 344 12636.33 68.17 54512.80 88888.00 2016-12-09 22:47:27.000 344 12636.35 68.17 54512.80 88888.00 2016-12-09 22:47:27.125 344 12636.27 68.17 54512.85 88888.00 2016-12-09 22:47:27.250 344 12636.23 68.15 54512.88 88888.00 2016-12-09 22:47:27.375 344 12636.23 68.15 54512.90 88888.00 2016-12-09 22:47:27.500 344 12636.17 68.15 54512.93 88888.00 2016-12-09 22:47:27.625 344 12636.10 68.10 54512.95 88888.00 2016-12-09 22:47:27.750 344 12636.08 68.03 54512.97 88888.00 2016-12-09 22:47:27.875 344 12636.02 68.05 54513.03 88888.00 2016-12-09 22:47:28.000 344 12635.98 68.05 54513.03 88888.00 2016-12-09 22:47:28.125 344 12635.92 68.00 54513.07 88888.00 2016-12-09 22:47:28.250 344 12635.90 68.00 54513.10 88888.00 2016-12-09 22:47:28.375 344 12635.90 67.97 54513.12 88888.00 2016-12-09 22:47:28.500 344 12635.92 67.95 54513.15 88888.00 2016-12-09 22:47:28.625 344 12635.95 67.95 54513.15 88888.00 2016-12-09 22:47:28.750 344 12635.95 67.97 54513.22 88888.00 2016-12-09 22:47:28.875 344 12635.92 67.92 54513.22 88888.00 2016-12-09 22:47:29.000 344 12635.88 67.90 54513.22 88888.00 2016-12-09 22:47:29.125 344 12635.90 67.92 54513.30 88888.00 2016-12-09 22:47:29.250 344 12635.88 67.88 54513.32 88888.00 2016-12-09 22:47:29.375 344 12635.77 67.85 54513.35 88888.00 2016-12-09 22:47:29.500 344 12635.77 67.80 54513.38 88888.00 2016-12-09 22:47:29.625 344 12635.85 67.78 54513.40 88888.00 2016-12-09 22:47:29.750 344 12635.83 67.80 54513.45 88888.00 2016-12-09 22:47:29.875 344 12635.73 67.78 54513.53 88888.00 2016-12-09 22:47:30.000 344 12635.60 67.78 54513.53 88888.00 2016-12-09 22:47:30.125 344 12635.60 67.78 54513.55 88888.00 2016-12-09 22:47:30.250 344 12635.52 67.72 54513.55 88888.00 2016-12-09 22:47:30.375 344 12635.50 67.70 54513.60 88888.00 2016-12-09 22:47:30.500 344 12635.50 67.72 54513.62 88888.00 2016-12-09 22:47:30.625 344 12635.50 67.67 54513.68 88888.00 2016-12-09 22:47:30.750 344 12635.52 67.67 54513.70 88888.00 2016-12-09 22:47:30.875 344 12635.50 67.62 54513.75 88888.00 2016-12-09 22:47:31.000 344 12635.48 67.58 54513.75 88888.00 2016-12-09 22:47:31.125 344 12635.42 67.53 54513.75 88888.00 2016-12-09 22:47:31.250 344 12635.38 67.50 54513.75 88888.00 2016-12-09 22:47:31.375 344 12635.33 67.50 54513.80 88888.00 2016-12-09 22:47:31.500 344 12635.25 67.47 54513.85 88888.00 2016-12-09 22:47:31.625 344 12635.27 67.47 54513.90 88888.00 2016-12-09 22:47:31.750 344 12635.30 67.45 54513.90 88888.00 2016-12-09 22:47:31.875 344 12635.30 67.45 54513.93 88888.00 2016-12-09 22:47:32.000 344 12635.20 67.42 54513.95 88888.00 2016-12-09 22:47:32.125 344 12635.23 67.38 54514.00 88888.00 2016-12-09 22:47:32.250 344 12635.23 67.33 54514.05 88888.00 2016-12-09 22:47:32.375 344 12635.20 67.33 54514.05 88888.00 2016-12-09 22:47:32.500 344 12635.17 67.33 54514.10 88888.00 2016-12-09 22:47:32.625 344 12635.15 67.30 54514.15 88888.00 2016-12-09 22:47:32.750 344 12635.10 67.30 54514.18 88888.00 2016-12-09 22:47:32.875 344 12635.02 67.25 54514.18 88888.00 2016-12-09 22:47:33.000 344 12635.00 67.22 54514.20 88888.00 2016-12-09 22:47:33.125 344 12635.00 67.22 54514.25 88888.00 2016-12-09 22:47:33.250 344 12634.92 67.20 54514.28 88888.00 2016-12-09 22:47:33.375 344 12634.92 67.17 54514.30 88888.00 2016-12-09 22:47:33.500 344 12634.95 67.15 54514.35 88888.00 2016-12-09 22:47:33.625 344 12634.90 67.15 54514.38 88888.00 2016-12-09 22:47:33.750 344 12634.83 67.15 54514.40 88888.00 2016-12-09 22:47:33.875 344 12634.75 67.12 54514.40 88888.00 2016-12-09 22:47:34.000 344 12634.70 67.12 54514.43 88888.00 2016-12-09 22:47:34.125 344 12634.73 67.10 54514.45 88888.00 2016-12-09 22:47:34.250 344 12634.67 67.03 54514.50 88888.00 2016-12-09 22:47:34.375 344 12634.62 67.05 54514.53 88888.00 2016-12-09 22:47:34.500 344 12634.62 67.05 54514.55 88888.00 2016-12-09 22:47:34.625 344 12634.62 67.03 54514.55 88888.00 2016-12-09 22:47:34.750 344 12634.58 66.97 54514.57 88888.00 2016-12-09 22:47:34.875 344 12634.52 66.92 54514.62 88888.00 2016-12-09 22:47:35.000 344 12634.48 66.90 54514.60 88888.00 2016-12-09 22:47:35.125 344 12634.45 66.90 54514.68 88888.00 2016-12-09 22:47:35.250 344 12634.45 66.85 54514.70 88888.00 2016-12-09 22:47:35.375 344 12634.42 66.83 54514.72 88888.00 2016-12-09 22:47:35.500 344 12634.45 66.80 54514.75 88888.00 2016-12-09 22:47:35.625 344 12634.50 66.78 54514.80 88888.00 2016-12-09 22:47:35.750 344 12634.45 66.78 54514.80 88888.00 2016-12-09 22:47:35.875 344 12634.40 66.78 54514.82 88888.00 2016-12-09 22:47:36.000 344 12634.33 66.75 54514.85 88888.00 2016-12-09 22:47:36.125 344 12634.33 66.72 54514.90 88888.00 2016-12-09 22:47:36.250 344 12634.33 66.67 54514.93 88888.00 2016-12-09 22:47:36.375 344 12634.30 66.67 54514.93 88888.00 2016-12-09 22:47:36.500 344 12634.25 66.70 54514.97 88888.00 2016-12-09 22:47:36.625 344 12634.25 66.67 54515.00 88888.00 2016-12-09 22:47:36.750 344 12634.25 66.65 54515.00 88888.00 2016-12-09 22:47:36.875 344 12634.27 66.65 54515.05 88888.00 2016-12-09 22:47:37.000 344 12634.23 66.65 54515.07 88888.00 2016-12-09 22:47:37.125 344 12634.20 66.58 54515.12 88888.00 2016-12-09 22:47:37.250 344 12634.12 66.55 54515.15 88888.00 2016-12-09 22:47:37.375 344 12634.05 66.58 54515.15 88888.00 2016-12-09 22:47:37.500 344 12634.05 66.60 54515.18 88888.00 2016-12-09 22:47:37.625 344 12634.08 66.55 54515.20 88888.00 2016-12-09 22:47:37.750 344 12634.10 66.55 54515.22 88888.00 2016-12-09 22:47:37.875 344 12634.05 66.53 54515.22 88888.00 2016-12-09 22:47:38.000 344 12634.08 66.50 54515.25 88888.00 2016-12-09 22:47:38.125 344 12634.05 66.47 54515.28 88888.00 2016-12-09 22:47:38.250 344 12634.00 66.47 54515.32 88888.00 2016-12-09 22:47:38.375 344 12633.98 66.47 54515.32 88888.00 2016-12-09 22:47:38.500 344 12633.95 66.47 54515.32 88888.00 2016-12-09 22:47:38.625 344 12633.90 66.47 54515.35 88888.00 2016-12-09 22:47:38.750 344 12633.98 66.47 54515.38 88888.00 2016-12-09 22:47:38.875 344 12634.00 66.42 54515.40 88888.00 2016-12-09 22:47:39.000 344 12633.98 66.42 54515.40 88888.00 2016-12-09 22:47:39.125 344 12633.92 66.42 54515.45 88888.00 2016-12-09 22:47:39.250 344 12633.88 66.40 54515.47 88888.00 2016-12-09 22:47:39.375 344 12633.88 66.42 54515.50 88888.00 2016-12-09 22:47:39.500 344 12633.80 66.38 54515.53 88888.00 2016-12-09 22:47:39.625 344 12633.77 66.38 54515.53 88888.00 2016-12-09 22:47:39.750 344 12633.73 66.38 54515.53 88888.00 2016-12-09 22:47:39.875 344 12633.73 66.38 54515.57 88888.00 2016-12-09 22:47:40.000 344 12633.73 66.38 54515.57 88888.00 2016-12-09 22:47:40.125 344 12633.73 66.38 54515.57 88888.00 2016-12-09 22:47:40.250 344 12633.65 66.33 54515.60 88888.00 2016-12-09 22:47:40.375 344 12633.60 66.35 54515.65 88888.00 2016-12-09 22:47:40.500 344 12633.58 66.38 54515.70 88888.00 2016-12-09 22:47:40.625 344 12633.55 66.38 54515.72 88888.00 2016-12-09 22:47:40.750 344 12633.55 66.35 54515.75 88888.00 2016-12-09 22:47:40.875 344 12633.45 66.33 54515.78 88888.00 2016-12-09 22:47:41.000 344 12633.45 66.33 54515.75 88888.00 2016-12-09 22:47:41.125 344 12633.48 66.33 54515.78 88888.00 2016-12-09 22:47:41.250 344 12633.42 66.35 54515.82 88888.00 2016-12-09 22:47:41.375 344 12633.45 66.35 54515.85 88888.00 2016-12-09 22:47:41.500 344 12633.40 66.33 54515.85 88888.00 2016-12-09 22:47:41.625 344 12633.45 66.33 54515.90 88888.00 2016-12-09 22:47:41.750 344 12633.48 66.33 54515.93 88888.00 2016-12-09 22:47:41.875 344 12633.42 66.33 54515.95 88888.00 2016-12-09 22:47:42.000 344 12633.40 66.33 54515.95 88888.00 2016-12-09 22:47:42.125 344 12633.38 66.30 54516.00 88888.00 2016-12-09 22:47:42.250 344 12633.33 66.35 54516.05 88888.00 2016-12-09 22:47:42.375 344 12633.27 66.35 54516.03 88888.00 2016-12-09 22:47:42.500 344 12633.27 66.35 54516.03 88888.00 2016-12-09 22:47:42.625 344 12633.30 66.35 54516.05 88888.00 2016-12-09 22:47:42.750 344 12633.25 66.33 54516.05 88888.00 2016-12-09 22:47:42.875 344 12633.20 66.35 54516.07 88888.00 2016-12-09 22:47:43.000 344 12633.23 66.35 54516.07 88888.00 2016-12-09 22:47:43.125 344 12633.20 66.33 54516.10 88888.00 2016-12-09 22:47:43.250 344 12633.15 66.30 54516.15 88888.00 2016-12-09 22:47:43.375 344 12633.15 66.33 54516.15 88888.00 2016-12-09 22:47:43.500 344 12633.15 66.33 54516.15 88888.00 2016-12-09 22:47:43.625 344 12633.17 66.35 54516.18 88888.00 2016-12-09 22:47:43.750 344 12633.17 66.33 54516.20 88888.00 2016-12-09 22:47:43.875 344 12633.12 66.30 54516.18 88888.00 2016-12-09 22:47:44.000 344 12633.12 66.33 54516.20 88888.00 2016-12-09 22:47:44.125 344 12633.15 66.38 54516.28 88888.00 2016-12-09 22:47:44.250 344 12633.12 66.33 54516.30 88888.00 2016-12-09 22:47:44.375 344 12633.10 66.35 54516.30 88888.00 2016-12-09 22:47:44.500 344 12633.08 66.35 54516.35 88888.00 2016-12-09 22:47:44.625 344 12633.08 66.38 54516.38 88888.00 2016-12-09 22:47:44.750 344 12633.00 66.38 54516.40 88888.00 2016-12-09 22:47:44.875 344 12632.95 66.35 54516.40 88888.00 2016-12-09 22:47:45.000 344 12632.98 66.35 54516.43 88888.00 2016-12-09 22:47:45.125 344 12632.98 66.35 54516.45 88888.00 2016-12-09 22:47:45.250 344 12632.90 66.30 54516.45 88888.00 2016-12-09 22:47:45.375 344 12632.92 66.30 54516.47 88888.00 2016-12-09 22:47:45.500 344 12632.98 66.35 54516.50 88888.00 2016-12-09 22:47:45.625 344 12632.95 66.40 54516.55 88888.00 2016-12-09 22:47:45.750 344 12632.85 66.40 54516.55 88888.00 2016-12-09 22:47:45.875 344 12632.80 66.35 54516.55 88888.00 2016-12-09 22:47:46.000 344 12632.83 66.33 54516.57 88888.00 2016-12-09 22:47:46.125 344 12632.80 66.33 54516.60 88888.00 2016-12-09 22:47:46.250 344 12632.80 66.30 54516.65 88888.00 2016-12-09 22:47:46.375 344 12632.77 66.33 54516.65 88888.00 2016-12-09 22:47:46.500 344 12632.75 66.35 54516.68 88888.00 2016-12-09 22:47:46.625 344 12632.75 66.38 54516.70 88888.00 2016-12-09 22:47:46.750 344 12632.75 66.38 54516.72 88888.00 2016-12-09 22:47:46.875 344 12632.75 66.38 54516.75 88888.00 2016-12-09 22:47:47.000 344 12632.77 66.35 54516.75 88888.00 2016-12-09 22:47:47.125 344 12632.70 66.33 54516.78 88888.00 2016-12-09 22:47:47.250 344 12632.62 66.33 54516.82 88888.00 2016-12-09 22:47:47.375 344 12632.62 66.35 54516.85 88888.00 2016-12-09 22:47:47.500 344 12632.62 66.38 54516.82 88888.00 2016-12-09 22:47:47.625 344 12632.60 66.33 54516.82 88888.00 2016-12-09 22:47:47.750 344 12632.60 66.33 54516.85 88888.00 2016-12-09 22:47:47.875 344 12632.62 66.35 54516.88 88888.00 2016-12-09 22:47:48.000 344 12632.67 66.35 54516.90 88888.00 2016-12-09 22:47:48.125 344 12632.67 66.33 54516.93 88888.00 2016-12-09 22:47:48.250 344 12632.60 66.30 54516.95 88888.00 2016-12-09 22:47:48.375 344 12632.65 66.30 54516.95 88888.00 2016-12-09 22:47:48.500 344 12632.65 66.28 54516.95 88888.00 2016-12-09 22:47:48.625 344 12632.58 66.25 54517.00 88888.00 2016-12-09 22:47:48.750 344 12632.50 66.30 54517.00 88888.00 2016-12-09 22:47:48.875 344 12632.55 66.28 54517.03 88888.00 2016-12-09 22:47:49.000 344 12632.60 66.28 54517.05 88888.00 2016-12-09 22:47:49.125 344 12632.60 66.28 54517.07 88888.00 2016-12-09 22:47:49.250 344 12632.55 66.22 54517.10 88888.00 2016-12-09 22:47:49.375 344 12632.60 66.22 54517.12 88888.00 2016-12-09 22:47:49.500 344 12632.58 66.25 54517.15 88888.00 2016-12-09 22:47:49.625 344 12632.60 66.28 54517.15 88888.00 2016-12-09 22:47:49.750 344 12632.60 66.25 54517.18 88888.00 2016-12-09 22:47:49.875 344 12632.52 66.22 54517.18 88888.00 2016-12-09 22:47:50.000 344 12632.50 66.20 54517.18 88888.00 2016-12-09 22:47:50.125 344 12632.55 66.22 54517.20 88888.00 2016-12-09 22:47:50.250 344 12632.55 66.25 54517.25 88888.00 2016-12-09 22:47:50.375 344 12632.55 66.25 54517.28 88888.00 2016-12-09 22:47:50.500 344 12632.50 66.25 54517.28 88888.00 2016-12-09 22:47:50.625 344 12632.55 66.25 54517.30 88888.00 2016-12-09 22:47:50.750 344 12632.48 66.20 54517.30 88888.00 2016-12-09 22:47:50.875 344 12632.42 66.22 54517.32 88888.00 2016-12-09 22:47:51.000 344 12632.40 66.22 54517.32 88888.00 2016-12-09 22:47:51.125 344 12632.38 66.22 54517.38 88888.00 2016-12-09 22:47:51.250 344 12632.40 66.20 54517.40 88888.00 2016-12-09 22:47:51.375 344 12632.38 66.17 54517.40 88888.00 2016-12-09 22:47:51.500 344 12632.35 66.15 54517.40 88888.00 2016-12-09 22:47:51.625 344 12632.40 66.15 54517.45 88888.00 2016-12-09 22:47:51.750 344 12632.42 66.15 54517.47 88888.00 2016-12-09 22:47:51.875 344 12632.40 66.15 54517.47 88888.00 2016-12-09 22:47:52.000 344 12632.35 66.15 54517.47 88888.00 2016-12-09 22:47:52.125 344 12632.33 66.17 54517.53 88888.00 2016-12-09 22:47:52.250 344 12632.38 66.12 54517.55 88888.00 2016-12-09 22:47:52.375 344 12632.48 66.12 54517.55 88888.00 2016-12-09 22:47:52.500 344 12632.42 66.15 54517.57 88888.00 2016-12-09 22:47:52.625 344 12632.33 66.15 54517.57 88888.00 2016-12-09 22:47:52.750 344 12632.38 66.12 54517.57 88888.00 2016-12-09 22:47:52.875 344 12632.40 66.10 54517.60 88888.00 2016-12-09 22:47:53.000 344 12632.38 66.05 54517.60 88888.00 2016-12-09 22:47:53.125 344 12632.35 66.03 54517.62 88888.00 2016-12-09 22:47:53.250 344 12632.27 65.97 54517.65 88888.00 2016-12-09 22:47:53.375 344 12632.27 66.00 54517.70 88888.00 2016-12-09 22:47:53.500 344 12632.33 65.97 54517.70 88888.00 2016-12-09 22:47:53.625 344 12632.38 65.95 54517.70 88888.00 2016-12-09 22:47:53.750 344 12632.38 65.95 54517.70 88888.00 2016-12-09 22:47:53.875 344 12632.40 65.95 54517.70 88888.00 2016-12-09 22:47:54.000 344 12632.40 65.92 54517.70 88888.00 2016-12-09 22:47:54.125 344 12632.35 65.92 54517.72 88888.00 2016-12-09 22:47:54.250 344 12632.33 65.88 54517.80 88888.00 2016-12-09 22:47:54.375 344 12632.35 65.88 54517.80 88888.00 2016-12-09 22:47:54.500 344 12632.30 65.85 54517.82 88888.00 2016-12-09 22:47:54.625 344 12632.27 65.83 54517.82 88888.00 2016-12-09 22:47:54.750 344 12632.27 65.80 54517.85 88888.00 2016-12-09 22:47:54.875 344 12632.30 65.80 54517.90 88888.00 2016-12-09 22:47:55.000 344 12632.35 65.80 54517.88 88888.00 2016-12-09 22:47:55.125 344 12632.35 65.78 54517.88 88888.00 2016-12-09 22:47:55.250 344 12632.35 65.75 54517.93 88888.00 2016-12-09 22:47:55.375 344 12632.35 65.75 54517.93 88888.00 2016-12-09 22:47:55.500 344 12632.33 65.70 54517.95 88888.00 2016-12-09 22:47:55.625 344 12632.33 65.70 54517.95 88888.00 2016-12-09 22:47:55.750 344 12632.35 65.70 54517.97 88888.00 2016-12-09 22:47:55.875 344 12632.35 65.65 54518.00 88888.00 2016-12-09 22:47:56.000 344 12632.33 65.62 54517.97 88888.00 2016-12-09 22:47:56.125 344 12632.30 65.67 54518.00 88888.00 2016-12-09 22:47:56.250 344 12632.33 65.70 54518.03 88888.00 2016-12-09 22:47:56.375 344 12632.38 65.67 54518.00 88888.00 2016-12-09 22:47:56.500 344 12632.27 65.60 54518.00 88888.00 2016-12-09 22:47:56.625 344 12632.27 65.58 54518.03 88888.00 2016-12-09 22:47:56.750 344 12632.27 65.58 54518.05 88888.00 2016-12-09 22:47:56.875 344 12632.25 65.58 54518.03 88888.00 2016-12-09 22:47:57.000 344 12632.27 65.55 54518.07 88888.00 2016-12-09 22:47:57.125 344 12632.25 65.55 54518.07 88888.00 2016-12-09 22:47:57.250 344 12632.27 65.53 54518.12 88888.00 2016-12-09 22:47:57.375 344 12632.27 65.50 54518.12 88888.00 2016-12-09 22:47:57.500 344 12632.25 65.47 54518.12 88888.00 2016-12-09 22:47:57.625 344 12632.30 65.47 54518.18 88888.00 2016-12-09 22:47:57.750 344 12632.35 65.45 54518.20 88888.00 2016-12-09 22:47:57.875 344 12632.33 65.42 54518.20 88888.00 2016-12-09 22:47:58.000 344 12632.27 65.40 54518.20 88888.00 2016-12-09 22:47:58.125 344 12632.30 65.40 54518.22 88888.00 2016-12-09 22:47:58.250 344 12632.27 65.40 54518.25 88888.00 2016-12-09 22:47:58.375 344 12632.25 65.42 54518.25 88888.00 2016-12-09 22:47:58.500 344 12632.17 65.38 54518.25 88888.00 2016-12-09 22:47:58.625 344 12632.12 65.35 54518.25 88888.00 2016-12-09 22:47:58.750 344 12632.15 65.38 54518.25 88888.00 2016-12-09 22:47:58.875 344 12632.20 65.33 54518.28 88888.00 2016-12-09 22:47:59.000 344 12632.15 65.30 54518.28 88888.00 2016-12-09 22:47:59.125 344 12632.10 65.30 54518.30 88888.00 2016-12-09 22:47:59.250 344 12632.12 65.28 54518.30 88888.00 2016-12-09 22:47:59.375 344 12632.12 65.25 54518.30 88888.00 2016-12-09 22:47:59.500 344 12632.10 65.20 54518.32 88888.00 2016-12-09 22:47:59.625 344 12632.10 65.25 54518.38 88888.00 2016-12-09 22:47:59.750 344 12632.10 65.25 54518.38 88888.00 2016-12-09 22:47:59.875 344 12632.08 65.20 54518.38 88888.00 2016-12-09 22:48:00.000 344 12632.02 65.20 54518.38 88888.00 2016-12-09 22:48:00.125 344 12632.02 65.20 54518.40 88888.00 2016-12-09 22:48:00.250 344 12632.00 65.15 54518.40 88888.00 2016-12-09 22:48:00.375 344 12632.02 65.15 54518.43 88888.00 2016-12-09 22:48:00.500 344 12632.05 65.15 54518.43 88888.00 2016-12-09 22:48:00.625 344 12632.02 65.15 54518.45 88888.00 2016-12-09 22:48:00.750 344 12631.95 65.17 54518.47 88888.00 2016-12-09 22:48:00.875 344 12631.92 65.15 54518.47 88888.00 2016-12-09 22:48:01.000 344 12631.95 65.17 54518.47 88888.00 2016-12-09 22:48:01.125 344 12631.98 65.15 54518.50 88888.00 2016-12-09 22:48:01.250 344 12631.95 65.10 54518.53 88888.00 2016-12-09 22:48:01.375 344 12631.95 65.10 54518.53 88888.00 2016-12-09 22:48:01.500 344 12631.95 65.10 54518.55 88888.00 2016-12-09 22:48:01.625 344 12631.92 65.10 54518.55 88888.00 2016-12-09 22:48:01.750 344 12631.92 65.10 54518.53 88888.00 2016-12-09 22:48:01.875 344 12631.95 65.12 54518.53 88888.00 2016-12-09 22:48:02.000 344 12632.00 65.08 54518.55 88888.00 2016-12-09 22:48:02.125 344 12631.95 65.05 54518.53 88888.00 2016-12-09 22:48:02.250 344 12631.85 65.03 54518.55 88888.00 2016-12-09 22:48:02.375 344 12631.90 65.05 54518.57 88888.00 2016-12-09 22:48:02.500 344 12631.95 65.08 54518.57 88888.00 2016-12-09 22:48:02.625 344 12631.95 65.03 54518.60 88888.00 2016-12-09 22:48:02.750 344 12631.83 65.00 54518.60 88888.00 2016-12-09 22:48:02.875 344 12631.75 65.00 54518.60 88888.00 2016-12-09 22:48:03.000 344 12631.67 65.00 54518.60 88888.00 2016-12-09 22:48:03.125 344 12631.62 65.00 54518.62 88888.00 2016-12-09 22:48:03.250 344 12631.70 65.03 54518.62 88888.00 2016-12-09 22:48:03.375 344 12631.77 65.03 54518.62 88888.00 2016-12-09 22:48:03.500 344 12631.77 65.00 54518.62 88888.00 2016-12-09 22:48:03.625 344 12631.75 65.00 54518.62 88888.00 2016-12-09 22:48:03.750 344 12631.70 65.00 54518.68 88888.00 2016-12-09 22:48:03.875 344 12631.73 64.97 54518.70 88888.00 2016-12-09 22:48:04.000 344 12631.70 64.92 54518.68 88888.00 2016-12-09 22:48:04.125 344 12631.73 64.95 54518.68 88888.00 2016-12-09 22:48:04.250 344 12631.65 64.95 54518.72 88888.00 2016-12-09 22:48:04.375 344 12631.70 64.95 54518.70 88888.00 2016-12-09 22:48:04.500 344 12631.65 64.95 54518.72 88888.00 2016-12-09 22:48:04.625 344 12631.62 64.95 54518.72 88888.00 2016-12-09 22:48:04.750 344 12631.62 64.95 54518.75 88888.00 2016-12-09 22:48:04.875 344 12631.62 64.92 54518.75 88888.00 2016-12-09 22:48:05.000 344 12631.67 64.92 54518.78 88888.00 2016-12-09 22:48:05.125 344 12631.62 64.90 54518.75 88888.00 2016-12-09 22:48:05.250 344 12631.60 64.90 54518.78 88888.00 2016-12-09 22:48:05.375 344 12631.62 64.90 54518.78 88888.00 2016-12-09 22:48:05.500 344 12631.52 64.88 54518.78 88888.00 2016-12-09 22:48:05.625 344 12631.42 64.85 54518.78 88888.00 2016-12-09 22:48:05.750 344 12631.48 64.88 54518.80 88888.00 2016-12-09 22:48:05.875 344 12631.58 64.88 54518.82 88888.00 2016-12-09 22:48:06.000 344 12631.60 64.88 54518.82 88888.00 2016-12-09 22:48:06.125 344 12631.55 64.90 54518.85 88888.00 2016-12-09 22:48:06.250 344 12631.48 64.90 54518.88 88888.00 2016-12-09 22:48:06.375 344 12631.45 64.90 54518.88 88888.00 2016-12-09 22:48:06.500 344 12631.42 64.90 54518.88 88888.00 2016-12-09 22:48:06.625 344 12631.45 64.90 54518.90 88888.00 2016-12-09 22:48:06.750 344 12631.48 64.90 54518.90 88888.00 2016-12-09 22:48:06.875 344 12631.48 64.92 54518.93 88888.00 2016-12-09 22:48:07.000 344 12631.45 64.92 54518.90 88888.00 2016-12-09 22:48:07.125 344 12631.42 64.92 54518.90 88888.00 2016-12-09 22:48:07.250 344 12631.42 64.85 54518.90 88888.00 2016-12-09 22:48:07.375 344 12631.35 64.88 54518.90 88888.00 2016-12-09 22:48:07.500 344 12631.33 64.90 54518.95 88888.00 2016-12-09 22:48:07.625 344 12631.35 64.90 54518.95 88888.00 2016-12-09 22:48:07.750 344 12631.33 64.90 54518.95 88888.00 2016-12-09 22:48:07.875 344 12631.30 64.95 54518.97 88888.00 2016-12-09 22:48:08.000 344 12631.30 64.97 54518.97 88888.00 2016-12-09 22:48:08.125 344 12631.30 64.95 54519.00 88888.00 2016-12-09 22:48:08.250 344 12631.25 64.90 54519.00 88888.00 2016-12-09 22:48:08.375 344 12631.23 64.90 54519.03 88888.00 2016-12-09 22:48:08.500 344 12631.23 64.92 54519.05 88888.00 2016-12-09 22:48:08.625 344 12631.23 64.90 54519.03 88888.00 2016-12-09 22:48:08.750 344 12631.23 64.90 54519.03 88888.00 2016-12-09 22:48:08.875 344 12631.20 64.90 54519.05 88888.00 2016-12-09 22:48:09.000 344 12631.17 64.92 54519.05 88888.00 2016-12-09 22:48:09.125 344 12631.23 64.92 54519.07 88888.00 2016-12-09 22:48:09.250 344 12631.23 64.97 54519.07 88888.00 2016-12-09 22:48:09.375 344 12631.20 64.95 54519.10 88888.00 2016-12-09 22:48:09.500 344 12631.15 64.92 54519.10 88888.00 2016-12-09 22:48:09.625 344 12631.05 64.92 54519.10 88888.00 2016-12-09 22:48:09.750 344 12631.05 64.90 54519.10 88888.00 2016-12-09 22:48:09.875 344 12631.10 64.88 54519.07 88888.00 2016-12-09 22:48:10.000 344 12631.05 64.90 54519.07 88888.00 2016-12-09 22:48:10.125 344 12631.02 64.90 54519.10 88888.00 2016-12-09 22:48:10.250 344 12631.02 64.92 54519.18 88888.00 2016-12-09 22:48:10.375 344 12631.02 64.92 54519.15 88888.00 2016-12-09 22:48:10.500 344 12630.98 64.90 54519.15 88888.00 2016-12-09 22:48:10.625 344 12630.92 64.90 54519.15 88888.00 2016-12-09 22:48:10.750 344 12630.90 64.95 54519.18 88888.00 2016-12-09 22:48:10.875 344 12630.90 64.92 54519.20 88888.00 2016-12-09 22:48:11.000 344 12630.85 64.90 54519.20 88888.00 2016-12-09 22:48:11.125 344 12630.80 64.88 54519.20 88888.00 2016-12-09 22:48:11.250 344 12630.83 64.88 54519.22 88888.00 2016-12-09 22:48:11.375 344 12630.83 64.90 54519.20 88888.00 2016-12-09 22:48:11.500 344 12630.83 64.88 54519.20 88888.00 2016-12-09 22:48:11.625 344 12630.77 64.85 54519.20 88888.00 2016-12-09 22:48:11.750 344 12630.80 64.88 54519.22 88888.00 2016-12-09 22:48:11.875 344 12630.83 64.90 54519.25 88888.00 2016-12-09 22:48:12.000 344 12630.85 64.95 54519.30 88888.00 2016-12-09 22:48:12.125 344 12630.83 64.95 54519.30 88888.00 2016-12-09 22:48:12.250 344 12630.70 64.90 54519.28 88888.00 2016-12-09 22:48:12.375 344 12630.65 64.92 54519.28 88888.00 2016-12-09 22:48:12.500 344 12630.62 64.90 54519.28 88888.00 2016-12-09 22:48:12.625 344 12630.65 64.88 54519.30 88888.00 2016-12-09 22:48:12.750 344 12630.67 64.88 54519.30 88888.00 2016-12-09 22:48:12.875 344 12630.62 64.88 54519.35 88888.00 2016-12-09 22:48:13.000 344 12630.52 64.90 54519.30 88888.00 2016-12-09 22:48:13.125 344 12630.48 64.88 54519.35 88888.00 2016-12-09 22:48:13.250 344 12630.48 64.90 54519.35 88888.00 2016-12-09 22:48:13.375 344 12630.42 64.88 54519.38 88888.00 2016-12-09 22:48:13.500 344 12630.42 64.90 54519.38 88888.00 2016-12-09 22:48:13.625 344 12630.38 64.85 54519.38 88888.00 2016-12-09 22:48:13.750 344 12630.35 64.80 54519.38 88888.00 2016-12-09 22:48:13.875 344 12630.40 64.80 54519.40 88888.00 2016-12-09 22:48:14.000 344 12630.42 64.83 54519.40 88888.00 2016-12-09 22:48:14.125 344 12630.35 64.83 54519.43 88888.00 2016-12-09 22:48:14.250 344 12630.25 64.80 54519.43 88888.00 2016-12-09 22:48:14.375 344 12630.23 64.80 54519.43 88888.00 2016-12-09 22:48:14.500 344 12630.12 64.80 54519.43 88888.00 2016-12-09 22:48:14.625 344 12630.12 64.78 54519.40 88888.00 2016-12-09 22:48:14.750 344 12630.15 64.78 54519.40 88888.00 2016-12-09 22:48:14.875 344 12630.12 64.78 54519.45 88888.00 2016-12-09 22:48:15.000 344 12630.05 64.75 54519.45 88888.00 2016-12-09 22:48:15.125 344 12630.00 64.72 54519.47 88888.00 2016-12-09 22:48:15.250 344 12630.00 64.72 54519.53 88888.00 2016-12-09 22:48:15.375 344 12630.00 64.75 54519.53 88888.00 2016-12-09 22:48:15.500 344 12630.00 64.75 54519.55 88888.00 2016-12-09 22:48:15.625 344 12629.98 64.72 54519.55 88888.00 2016-12-09 22:48:15.750 344 12629.98 64.72 54519.57 88888.00 2016-12-09 22:48:15.875 344 12629.90 64.72 54519.53 88888.00 2016-12-09 22:48:16.000 344 12629.85 64.70 54519.53 88888.00 2016-12-09 22:48:16.125 344 12629.80 64.67 54519.53 88888.00 2016-12-09 22:48:16.250 344 12629.83 64.65 54519.55 88888.00 2016-12-09 22:48:16.375 344 12629.83 64.65 54519.55 88888.00 2016-12-09 22:48:16.500 344 12629.77 64.65 54519.55 88888.00 2016-12-09 22:48:16.625 344 12629.75 64.65 54519.55 88888.00 2016-12-09 22:48:16.750 344 12629.83 64.62 54519.57 88888.00 2016-12-09 22:48:16.875 344 12629.85 64.65 54519.57 88888.00 2016-12-09 22:48:17.000 344 12629.80 64.62 54519.57 88888.00 2016-12-09 22:48:17.125 344 12629.75 64.60 54519.57 88888.00 2016-12-09 22:48:17.250 344 12629.70 64.58 54519.60 88888.00 2016-12-09 22:48:17.375 344 12629.67 64.58 54519.60 88888.00 2016-12-09 22:48:17.500 344 12629.70 64.58 54519.57 88888.00 2016-12-09 22:48:17.625 344 12629.65 64.55 54519.57 88888.00 2016-12-09 22:48:17.750 344 12629.62 64.50 54519.60 88888.00 2016-12-09 22:48:17.875 344 12629.60 64.53 54519.60 88888.00 2016-12-09 22:48:18.000 344 12629.60 64.50 54519.57 88888.00 2016-12-09 22:48:18.125 344 12629.58 64.47 54519.60 88888.00 2016-12-09 22:48:18.250 344 12629.58 64.47 54519.60 88888.00 2016-12-09 22:48:18.375 344 12629.60 64.42 54519.62 88888.00 2016-12-09 22:48:18.500 344 12629.62 64.42 54519.60 88888.00 2016-12-09 22:48:18.625 344 12629.60 64.40 54519.60 88888.00 2016-12-09 22:48:18.750 344 12629.60 64.42 54519.60 88888.00 2016-12-09 22:48:18.875 344 12629.60 64.38 54519.60 88888.00 2016-12-09 22:48:19.000 344 12629.55 64.35 54519.60 88888.00 2016-12-09 22:48:19.125 344 12629.48 64.33 54519.60 88888.00 2016-12-09 22:48:19.250 344 12629.48 64.30 54519.60 88888.00 2016-12-09 22:48:19.375 344 12629.50 64.30 54519.57 88888.00 2016-12-09 22:48:19.500 344 12629.50 64.30 54519.62 88888.00 2016-12-09 22:48:19.625 344 12629.52 64.30 54519.60 88888.00 2016-12-09 22:48:19.750 344 12629.42 64.28 54519.57 88888.00 2016-12-09 22:48:19.875 344 12629.35 64.22 54519.62 88888.00 2016-12-09 22:48:20.000 344 12629.33 64.20 54519.60 88888.00 2016-12-09 22:48:20.125 344 12629.23 64.20 54519.62 88888.00 2016-12-09 22:48:20.250 344 12629.15 64.15 54519.60 88888.00 2016-12-09 22:48:20.375 344 12629.10 64.20 54519.60 88888.00 2016-12-09 22:48:20.500 344 12629.15 64.12 54519.60 88888.00 2016-12-09 22:48:20.625 344 12629.17 64.10 54519.62 88888.00 2016-12-09 22:48:20.750 344 12629.20 64.10 54519.62 88888.00 2016-12-09 22:48:20.875 344 12629.20 64.08 54519.62 88888.00 2016-12-09 22:48:21.000 344 12629.15 64.08 54519.62 88888.00 2016-12-09 22:48:21.125 344 12629.10 64.08 54519.62 88888.00 2016-12-09 22:48:21.250 344 12629.02 64.08 54519.62 88888.00 2016-12-09 22:48:21.375 344 12628.98 64.05 54519.62 88888.00 2016-12-09 22:48:21.500 344 12628.95 64.03 54519.65 88888.00 2016-12-09 22:48:21.625 344 12628.92 63.98 54519.62 88888.00 2016-12-09 22:48:21.750 344 12628.92 63.98 54519.62 88888.00 2016-12-09 22:48:21.875 344 12628.92 63.98 54519.62 88888.00 2016-12-09 22:48:22.000 344 12628.90 63.98 54519.62 88888.00 2016-12-09 22:48:22.125 344 12628.85 63.95 54519.65 88888.00 2016-12-09 22:48:22.250 344 12628.83 63.90 54519.65 88888.00 2016-12-09 22:48:22.375 344 12628.77 63.90 54519.62 88888.00 2016-12-09 22:48:22.500 344 12628.73 63.90 54519.62 88888.00 2016-12-09 22:48:22.625 344 12628.67 63.90 54519.65 88888.00 2016-12-09 22:48:22.750 344 12628.65 63.88 54519.65 88888.00 2016-12-09 22:48:22.875 344 12628.65 63.85 54519.60 88888.00 2016-12-09 22:48:23.000 344 12628.67 63.83 54519.57 88888.00 2016-12-09 22:48:23.125 344 12628.65 63.77 54519.62 88888.00 2016-12-09 22:48:23.250 344 12628.58 63.73 54519.60 88888.00 2016-12-09 22:48:23.375 344 12628.58 63.73 54519.60 88888.00 2016-12-09 22:48:23.500 344 12628.60 63.67 54519.60 88888.00 2016-12-09 22:48:23.625 344 12628.62 63.67 54519.57 88888.00 2016-12-09 22:48:23.750 344 12628.62 63.67 54519.57 88888.00 2016-12-09 22:48:23.875 344 12628.60 63.62 54519.57 88888.00 2016-12-09 22:48:24.000 344 12628.65 63.60 54519.55 88888.00 2016-12-09 22:48:24.125 344 12628.60 63.60 54519.57 88888.00 2016-12-09 22:48:24.250 344 12628.58 63.55 54519.57 88888.00 2016-12-09 22:48:24.375 344 12628.58 63.58 54519.57 88888.00 2016-12-09 22:48:24.500 344 12628.58 63.52 54519.60 88888.00 2016-12-09 22:48:24.625 344 12628.45 63.50 54519.57 88888.00 2016-12-09 22:48:24.750 344 12628.40 63.52 54519.60 88888.00 2016-12-09 22:48:24.875 344 12628.42 63.48 54519.57 88888.00 2016-12-09 22:48:25.000 344 12628.42 63.45 54519.57 88888.00 2016-12-09 22:48:25.125 344 12628.35 63.40 54519.57 88888.00 2016-12-09 22:48:25.250 344 12628.27 63.35 54519.53 88888.00 2016-12-09 22:48:25.375 344 12628.33 63.33 54519.55 88888.00 2016-12-09 22:48:25.500 344 12628.38 63.38 54519.57 88888.00 2016-12-09 22:48:25.625 344 12628.33 63.35 54519.53 88888.00 2016-12-09 22:48:25.750 344 12628.23 63.30 54519.53 88888.00 2016-12-09 22:48:25.875 344 12628.23 63.30 54519.53 88888.00 2016-12-09 22:48:26.000 344 12628.23 63.27 54519.53 88888.00 2016-12-09 22:48:26.125 344 12628.15 63.27 54519.53 88888.00 2016-12-09 22:48:26.250 344 12628.08 63.25 54519.55 88888.00 2016-12-09 22:48:26.375 344 12628.15 63.23 54519.53 88888.00 2016-12-09 22:48:26.500 344 12628.12 63.20 54519.53 88888.00 2016-12-09 22:48:26.625 344 12628.05 63.17 54519.55 88888.00 2016-12-09 22:48:26.750 344 12627.95 63.17 54519.50 88888.00 2016-12-09 22:48:26.875 344 12627.95 63.15 54519.47 88888.00 2016-12-09 22:48:27.000 344 12628.00 63.15 54519.45 88888.00 2016-12-09 22:48:27.125 344 12627.98 63.12 54519.45 88888.00 2016-12-09 22:48:27.250 344 12627.95 63.12 54519.47 88888.00 2016-12-09 22:48:27.375 344 12627.95 63.12 54519.47 88888.00 2016-12-09 22:48:27.500 344 12627.92 63.10 54519.45 88888.00 2016-12-09 22:48:27.625 344 12627.90 63.08 54519.45 88888.00 2016-12-09 22:48:27.750 344 12627.83 63.05 54519.40 88888.00 2016-12-09 22:48:27.875 344 12627.85 63.08 54519.40 88888.00 2016-12-09 22:48:28.000 344 12627.85 63.08 54519.40 88888.00 2016-12-09 22:48:28.125 344 12627.83 63.02 54519.45 88888.00 2016-12-09 22:48:28.250 344 12627.77 62.98 54519.45 88888.00 2016-12-09 22:48:28.375 344 12627.80 63.00 54519.43 88888.00 2016-12-09 22:48:28.500 344 12627.75 63.02 54519.43 88888.00 2016-12-09 22:48:28.625 344 12627.70 63.00 54519.43 88888.00 2016-12-09 22:48:28.750 344 12627.62 63.00 54519.43 88888.00 2016-12-09 22:48:28.875 344 12627.62 62.98 54519.38 88888.00 2016-12-09 22:48:29.000 344 12627.60 62.95 54519.40 88888.00 2016-12-09 22:48:29.125 344 12627.62 62.95 54519.38 88888.00 2016-12-09 22:48:29.250 344 12627.58 62.92 54519.40 88888.00 2016-12-09 22:48:29.375 344 12627.60 62.92 54519.40 88888.00 2016-12-09 22:48:29.500 344 12627.52 62.92 54519.40 88888.00 2016-12-09 22:48:29.625 344 12627.48 62.88 54519.38 88888.00 2016-12-09 22:48:29.750 344 12627.45 62.90 54519.35 88888.00 2016-12-09 22:48:29.875 344 12627.42 62.88 54519.35 88888.00 2016-12-09 22:48:30.000 344 12627.42 62.85 54519.32 88888.00 2016-12-09 22:48:30.125 344 12627.42 62.85 54519.32 88888.00 2016-12-09 22:48:30.250 344 12627.40 62.83 54519.35 88888.00 2016-12-09 22:48:30.375 344 12627.38 62.80 54519.32 88888.00 2016-12-09 22:48:30.500 344 12627.35 62.83 54519.30 88888.00 2016-12-09 22:48:30.625 344 12627.38 62.80 54519.30 88888.00 2016-12-09 22:48:30.750 344 12627.33 62.80 54519.28 88888.00 2016-12-09 22:48:30.875 344 12627.30 62.80 54519.28 88888.00 2016-12-09 22:48:31.000 344 12627.27 62.77 54519.25 88888.00 2016-12-09 22:48:31.125 344 12627.33 62.77 54519.25 88888.00 2016-12-09 22:48:31.250 344 12627.33 62.80 54519.28 88888.00 2016-12-09 22:48:31.375 344 12627.33 62.83 54519.22 88888.00 2016-12-09 22:48:31.500 344 12627.30 62.80 54519.25 88888.00 2016-12-09 22:48:31.625 344 12627.25 62.77 54519.25 88888.00 2016-12-09 22:48:31.750 344 12627.23 62.77 54519.22 88888.00 2016-12-09 22:48:31.875 344 12627.15 62.80 54519.25 88888.00 2016-12-09 22:48:32.000 344 12627.15 62.77 54519.25 88888.00 2016-12-09 22:48:32.125 344 12627.08 62.77 54519.25 88888.00 2016-12-09 22:48:32.250 344 12627.00 62.77 54519.20 88888.00 2016-12-09 22:48:32.375 344 12627.00 62.77 54519.22 88888.00 2016-12-09 22:48:32.500 344 12626.92 62.80 54519.22 88888.00 2016-12-09 22:48:32.625 344 12626.88 62.77 54519.22 88888.00 2016-12-09 22:48:32.750 344 12626.90 62.75 54519.18 88888.00 2016-12-09 22:48:32.875 344 12626.88 62.75 54519.18 88888.00 2016-12-09 22:48:33.000 344 12626.75 62.77 54519.20 88888.00 2016-12-09 22:48:33.125 344 12626.70 62.77 54519.20 88888.00 2016-12-09 22:48:33.250 344 12626.75 62.75 54519.15 88888.00 2016-12-09 22:48:33.375 344 12626.73 62.75 54519.15 88888.00 2016-12-09 22:48:33.500 344 12626.65 62.77 54519.15 88888.00 2016-12-09 22:48:33.625 344 12626.55 62.77 54519.18 88888.00 2016-12-09 22:48:33.750 344 12626.45 62.73 54519.15 88888.00 2016-12-09 22:48:33.875 344 12626.42 62.75 54519.12 88888.00 2016-12-09 22:48:34.000 344 12626.45 62.77 54519.12 88888.00 2016-12-09 22:48:34.125 344 12626.45 62.77 54519.12 88888.00 2016-12-09 22:48:34.250 344 12626.45 62.73 54519.10 88888.00 2016-12-09 22:48:34.375 344 12626.42 62.70 54519.10 88888.00 2016-12-09 22:48:34.500 344 12626.35 62.70 54519.12 88888.00 2016-12-09 22:48:34.625 344 12626.33 62.73 54519.12 88888.00 2016-12-09 22:48:34.750 344 12626.35 62.75 54519.10 88888.00 2016-12-09 22:48:34.875 344 12626.35 62.73 54519.07 88888.00 2016-12-09 22:48:35.000 344 12626.30 62.75 54519.05 88888.00 2016-12-09 22:48:35.125 344 12626.25 62.73 54519.05 88888.00 2016-12-09 22:48:35.250 344 12626.17 62.73 54519.05 88888.00 2016-12-09 22:48:35.375 344 12626.15 62.73 54519.05 88888.00 2016-12-09 22:48:35.500 344 12626.05 62.75 54519.03 88888.00 2016-12-09 22:48:35.625 344 12626.05 62.77 54519.03 88888.00 2016-12-09 22:48:35.750 344 12626.05 62.77 54519.00 88888.00 2016-12-09 22:48:35.875 344 12626.00 62.75 54518.97 88888.00 2016-12-09 22:48:36.000 344 12625.98 62.70 54518.95 88888.00 2016-12-09 22:48:36.125 344 12625.98 62.73 54518.95 88888.00 2016-12-09 22:48:36.250 344 12625.92 62.73 54518.93 88888.00 2016-12-09 22:48:36.375 344 12625.90 62.75 54518.93 88888.00 2016-12-09 22:48:36.500 344 12625.88 62.70 54518.93 88888.00 2016-12-09 22:48:36.625 344 12625.83 62.70 54518.93 88888.00 2016-12-09 22:48:36.750 344 12625.77 62.70 54518.90 88888.00 2016-12-09 22:48:36.875 344 12625.77 62.67 54518.85 88888.00 2016-12-09 22:48:37.000 344 12625.80 62.67 54518.85 88888.00 2016-12-09 22:48:37.125 344 12625.70 62.65 54518.85 88888.00 2016-12-09 22:48:37.250 344 12625.62 62.65 54518.88 88888.00 2016-12-09 22:48:37.375 344 12625.65 62.70 54518.88 88888.00 2016-12-09 22:48:37.500 344 12625.62 62.67 54518.85 88888.00 2016-12-09 22:48:37.625 344 12625.58 62.62 54518.82 88888.00 2016-12-09 22:48:37.750 344 12625.52 62.60 54518.80 88888.00 2016-12-09 22:48:37.875 344 12625.50 62.60 54518.80 88888.00 2016-12-09 22:48:38.000 344 12625.45 62.60 54518.80 88888.00 2016-12-09 22:48:38.125 344 12625.40 62.60 54518.80 88888.00 2016-12-09 22:48:38.250 344 12625.40 62.60 54518.75 88888.00 2016-12-09 22:48:38.375 344 12625.38 62.58 54518.78 88888.00 2016-12-09 22:48:38.500 344 12625.40 62.58 54518.75 88888.00 2016-12-09 22:48:38.625 344 12625.35 62.58 54518.75 88888.00 2016-12-09 22:48:38.750 344 12625.33 62.55 54518.72 88888.00 2016-12-09 22:48:38.875 344 12625.25 62.55 54518.72 88888.00 2016-12-09 22:48:39.000 344 12625.27 62.52 54518.70 88888.00 2016-12-09 22:48:39.125 344 12625.23 62.52 54518.70 88888.00 2016-12-09 22:48:39.250 344 12625.15 62.45 54518.70 88888.00 2016-12-09 22:48:39.375 344 12625.15 62.45 54518.68 88888.00 2016-12-09 22:48:39.500 344 12625.17 62.48 54518.68 88888.00 2016-12-09 22:48:39.625 344 12625.10 62.45 54518.65 88888.00 2016-12-09 22:48:39.750 344 12625.00 62.42 54518.65 88888.00 2016-12-09 22:48:39.875 344 12625.02 62.38 54518.62 88888.00 2016-12-09 22:48:40.000 344 12624.98 62.35 54518.60 88888.00 2016-12-09 22:48:40.125 344 12624.98 62.35 54518.57 88888.00 2016-12-09 22:48:40.250 344 12624.95 62.33 54518.57 88888.00 2016-12-09 22:48:40.375 344 12624.90 62.33 54518.55 88888.00 2016-12-09 22:48:40.500 344 12624.90 62.30 54518.55 88888.00 2016-12-09 22:48:40.625 344 12624.92 62.27 54518.53 88888.00 2016-12-09 22:48:40.750 344 12624.83 62.25 54518.53 88888.00 2016-12-09 22:48:40.875 344 12624.77 62.25 54518.50 88888.00 2016-12-09 22:48:41.000 344 12624.80 62.23 54518.47 88888.00 2016-12-09 22:48:41.125 344 12624.73 62.25 54518.47 88888.00 2016-12-09 22:48:41.250 344 12624.67 62.17 54518.47 88888.00 2016-12-09 22:48:41.375 344 12624.70 62.17 54518.47 88888.00 2016-12-09 22:48:41.500 344 12624.65 62.12 54518.45 88888.00 2016-12-09 22:48:41.625 344 12624.60 62.12 54518.45 88888.00 2016-12-09 22:48:41.750 344 12624.60 62.12 54518.45 88888.00 2016-12-09 22:48:41.875 344 12624.58 62.08 54518.43 88888.00 2016-12-09 22:48:42.000 344 12624.52 62.02 54518.40 88888.00 2016-12-09 22:48:42.125 344 12624.48 62.02 54518.38 88888.00 2016-12-09 22:48:42.250 344 12624.48 62.02 54518.40 88888.00 2016-12-09 22:48:42.375 344 12624.48 62.00 54518.40 88888.00 2016-12-09 22:48:42.500 344 12624.42 62.00 54518.40 88888.00 2016-12-09 22:48:42.625 344 12624.42 61.98 54518.38 88888.00 2016-12-09 22:48:42.750 344 12624.38 61.95 54518.35 88888.00 2016-12-09 22:48:42.875 344 12624.35 61.92 54518.35 88888.00 2016-12-09 22:48:43.000 344 12624.25 61.92 54518.35 88888.00 2016-12-09 22:48:43.125 344 12624.15 61.90 54518.32 88888.00 2016-12-09 22:48:43.250 344 12624.05 61.85 54518.30 88888.00 2016-12-09 22:48:43.375 344 12624.05 61.80 54518.25 88888.00 2016-12-09 22:48:43.500 344 12624.02 61.80 54518.22 88888.00 2016-12-09 22:48:43.625 344 12624.02 61.77 54518.22 88888.00 2016-12-09 22:48:43.750 344 12624.05 61.77 54518.25 88888.00 2016-12-09 22:48:43.875 344 12624.05 61.73 54518.25 88888.00 2016-12-09 22:48:44.000 344 12623.98 61.67 54518.18 88888.00 2016-12-09 22:48:44.125 344 12623.90 61.65 54518.18 88888.00 2016-12-09 22:48:44.250 344 12623.90 61.65 54518.18 88888.00 2016-12-09 22:48:44.375 344 12623.95 61.60 54518.12 88888.00 2016-12-09 22:48:44.500 344 12623.88 61.60 54518.12 88888.00 2016-12-09 22:48:44.625 344 12623.85 61.60 54518.15 88888.00 2016-12-09 22:48:44.750 344 12623.90 61.60 54518.10 88888.00 2016-12-09 22:48:44.875 344 12623.90 61.58 54518.10 88888.00 2016-12-09 22:48:45.000 344 12623.80 61.55 54518.05 88888.00 2016-12-09 22:48:45.125 344 12623.80 61.52 54518.05 88888.00 2016-12-09 22:48:45.250 344 12623.75 61.50 54518.03 88888.00 2016-12-09 22:48:45.375 344 12623.70 61.48 54518.03 88888.00 2016-12-09 22:48:45.500 344 12623.65 61.45 54518.00 88888.00 2016-12-09 22:48:45.625 344 12623.58 61.45 54517.97 88888.00 2016-12-09 22:48:45.750 344 12623.55 61.42 54517.95 88888.00 2016-12-09 22:48:45.875 344 12623.60 61.40 54517.95 88888.00 2016-12-09 22:48:46.000 344 12623.60 61.38 54517.90 88888.00 2016-12-09 22:48:46.125 344 12623.55 61.38 54517.93 88888.00 2016-12-09 22:48:46.250 344 12623.50 61.30 54517.90 88888.00 2016-12-09 22:48:46.375 344 12623.45 61.30 54517.88 88888.00 2016-12-09 22:48:46.500 344 12623.40 61.30 54517.85 88888.00 2016-12-09 22:48:46.625 344 12623.35 61.27 54517.82 88888.00 2016-12-09 22:48:46.750 344 12623.33 61.25 54517.80 88888.00 2016-12-09 22:48:46.875 344 12623.30 61.23 54517.78 88888.00 2016-12-09 22:48:47.000 344 12623.27 61.20 54517.75 88888.00 2016-12-09 22:48:47.125 344 12623.25 61.20 54517.75 88888.00 2016-12-09 22:48:47.250 344 12623.25 61.17 54517.75 88888.00 2016-12-09 22:48:47.375 344 12623.27 61.17 54517.72 88888.00 2016-12-09 22:48:47.500 344 12623.23 61.17 54517.70 88888.00 2016-12-09 22:48:47.625 344 12623.23 61.15 54517.70 88888.00 2016-12-09 22:48:47.750 344 12623.17 61.12 54517.65 88888.00 2016-12-09 22:48:47.875 344 12623.10 61.08 54517.62 88888.00 2016-12-09 22:48:48.000 344 12623.08 61.08 54517.62 88888.00 2016-12-09 22:48:48.125 344 12623.10 61.05 54517.60 88888.00 2016-12-09 22:48:48.250 344 12623.02 61.05 54517.55 88888.00 2016-12-09 22:48:48.375 344 12623.05 61.05 54517.55 88888.00 2016-12-09 22:48:48.500 344 12623.00 61.05 54517.53 88888.00 2016-12-09 22:48:48.625 344 12623.00 61.05 54517.53 88888.00 2016-12-09 22:48:48.750 344 12623.00 61.00 54517.47 88888.00 2016-12-09 22:48:48.875 344 12622.92 60.98 54517.50 88888.00 2016-12-09 22:48:49.000 344 12622.90 61.00 54517.45 88888.00 2016-12-09 22:48:49.125 344 12622.90 61.00 54517.43 88888.00 2016-12-09 22:48:49.250 344 12622.88 60.95 54517.38 88888.00 2016-12-09 22:48:49.375 344 12622.92 60.98 54517.35 88888.00 2016-12-09 22:48:49.500 344 12622.90 60.95 54517.35 88888.00 2016-12-09 22:48:49.625 344 12622.80 60.95 54517.35 88888.00 2016-12-09 22:48:49.750 344 12622.75 60.90 54517.32 88888.00 2016-12-09 22:48:49.875 344 12622.70 60.88 54517.30 88888.00 2016-12-09 22:48:50.000 344 12622.70 60.92 54517.28 88888.00 2016-12-09 22:48:50.125 344 12622.75 60.88 54517.22 88888.00 2016-12-09 22:48:50.250 344 12622.70 60.88 54517.18 88888.00 2016-12-09 22:48:50.375 344 12622.75 60.88 54517.18 88888.00 2016-12-09 22:48:50.500 344 12622.70 60.88 54517.15 88888.00 2016-12-09 22:48:50.625 344 12622.60 60.85 54517.15 88888.00 2016-12-09 22:48:50.750 344 12622.55 60.85 54517.12 88888.00 2016-12-09 22:48:50.875 344 12622.55 60.83 54517.10 88888.00 2016-12-09 22:48:51.000 344 12622.55 60.83 54517.05 88888.00 2016-12-09 22:48:51.125 344 12622.52 60.80 54517.03 88888.00 2016-12-09 22:48:51.250 344 12622.48 60.77 54517.00 88888.00 2016-12-09 22:48:51.375 344 12622.45 60.80 54517.00 88888.00 2016-12-09 22:48:51.500 344 12622.42 60.83 54516.97 88888.00 2016-12-09 22:48:51.625 344 12622.38 60.80 54516.95 88888.00 2016-12-09 22:48:51.750 344 12622.38 60.77 54516.93 88888.00 2016-12-09 22:48:51.875 344 12622.42 60.75 54516.93 88888.00 2016-12-09 22:48:52.000 344 12622.48 60.77 54516.85 88888.00 2016-12-09 22:48:52.125 344 12622.40 60.77 54516.82 88888.00 2016-12-09 22:48:52.250 344 12622.35 60.70 54516.82 88888.00 2016-12-09 22:48:52.375 344 12622.33 60.73 54516.80 88888.00 2016-12-09 22:48:52.500 344 12622.30 60.73 54516.75 88888.00 2016-12-09 22:48:52.625 344 12622.23 60.70 54516.72 88888.00 2016-12-09 22:48:52.750 344 12622.15 60.67 54516.70 88888.00 2016-12-09 22:48:52.875 344 12622.12 60.67 54516.68 88888.00 2016-12-09 22:48:53.000 344 12622.12 60.67 54516.65 88888.00 2016-12-09 22:48:53.125 344 12622.12 60.62 54516.65 88888.00 2016-12-09 22:48:53.250 344 12622.08 60.58 54516.62 88888.00 2016-12-09 22:48:53.375 344 12622.02 60.58 54516.60 88888.00 2016-12-09 22:48:53.500 344 12621.98 60.60 54516.55 88888.00 2016-12-09 22:48:53.625 344 12621.95 60.60 54516.55 88888.00 2016-12-09 22:48:53.750 344 12621.90 60.58 54516.53 88888.00 2016-12-09 22:48:53.875 344 12621.85 60.52 54516.50 88888.00 2016-12-09 22:48:54.000 344 12621.85 60.52 54516.47 88888.00 2016-12-09 22:48:54.125 344 12621.83 60.55 54516.43 88888.00 2016-12-09 22:48:54.250 344 12621.73 60.52 54516.38 88888.00 2016-12-09 22:48:54.375 344 12621.73 60.52 54516.35 88888.00 2016-12-09 22:48:54.500 344 12621.77 60.50 54516.32 88888.00 2016-12-09 22:48:54.625 344 12621.77 60.50 54516.30 88888.00 2016-12-09 22:48:54.750 344 12621.75 60.45 54516.22 88888.00 2016-12-09 22:48:54.875 344 12621.73 60.40 54516.22 88888.00 2016-12-09 22:48:55.000 344 12621.65 60.40 54516.22 88888.00 2016-12-09 22:48:55.125 344 12621.65 60.40 54516.22 88888.00 2016-12-09 22:48:55.250 344 12621.65 60.40 54516.18 88888.00 2016-12-09 22:48:55.375 344 12621.62 60.42 54516.15 88888.00 2016-12-09 22:48:55.500 344 12621.62 60.40 54516.12 88888.00 2016-12-09 22:48:55.625 344 12621.67 60.35 54516.10 88888.00 2016-12-09 22:48:55.750 344 12621.65 60.38 54516.05 88888.00 2016-12-09 22:48:55.875 344 12621.62 60.38 54516.03 88888.00 2016-12-09 22:48:56.000 344 12621.58 60.38 54516.00 88888.00 2016-12-09 22:48:56.125 344 12621.52 60.35 54515.97 88888.00 2016-12-09 22:48:56.250 344 12621.48 60.30 54515.93 88888.00 2016-12-09 22:48:56.375 344 12621.48 60.33 54515.90 88888.00 2016-12-09 22:48:56.500 344 12621.50 60.35 54515.88 88888.00 2016-12-09 22:48:56.625 344 12621.50 60.35 54515.85 88888.00 2016-12-09 22:48:56.750 344 12621.42 60.33 54515.82 88888.00 2016-12-09 22:48:56.875 344 12621.38 60.33 54515.78 88888.00 2016-12-09 22:48:57.000 344 12621.33 60.33 54515.72 88888.00 2016-12-09 22:48:57.125 344 12621.27 60.30 54515.70 88888.00 2016-12-09 22:48:57.250 344 12621.30 60.30 54515.68 88888.00 2016-12-09 22:48:57.375 344 12621.33 60.30 54515.65 88888.00 2016-12-09 22:48:57.500 344 12621.30 60.30 54515.60 88888.00 2016-12-09 22:48:57.625 344 12621.25 60.30 54515.57 88888.00 2016-12-09 22:48:57.750 344 12621.23 60.33 54515.55 88888.00 2016-12-09 22:48:57.875 344 12621.27 60.33 54515.53 88888.00 2016-12-09 22:48:58.000 344 12621.20 60.33 54515.47 88888.00 2016-12-09 22:48:58.125 344 12621.12 60.27 54515.45 88888.00 2016-12-09 22:48:58.250 344 12621.12 60.25 54515.43 88888.00 2016-12-09 22:48:58.375 344 12621.17 60.25 54515.40 88888.00 2016-12-09 22:48:58.500 344 12621.20 60.27 54515.40 88888.00 2016-12-09 22:48:58.625 344 12621.23 60.25 54515.35 88888.00 2016-12-09 22:48:58.750 344 12621.20 60.25 54515.35 88888.00 2016-12-09 22:48:58.875 344 12621.15 60.25 54515.30 88888.00 2016-12-09 22:48:59.000 344 12621.08 60.25 54515.22 88888.00 2016-12-09 22:48:59.125 344 12621.05 60.23 54515.22 88888.00 2016-12-09 22:48:59.250 344 12621.00 60.20 54515.18 88888.00 2016-12-09 22:48:59.375 344 12620.98 60.23 54515.15 88888.00 2016-12-09 22:48:59.500 344 12620.95 60.23 54515.12 88888.00 2016-12-09 22:48:59.625 344 12620.92 60.23 54515.07 88888.00 2016-12-09 22:48:59.750 344 12620.90 60.23 54515.05 88888.00 2016-12-09 22:48:59.875 344 12620.98 60.23 54515.03 88888.00 2016-12-09 22:49:00.000 344 12620.98 60.23 54514.97 88888.00 2016-12-09 22:49:00.125 344 12620.90 60.25 54514.93 88888.00 2016-12-09 22:49:00.250 344 12620.80 60.25 54514.88 88888.00 2016-12-09 22:49:00.375 344 12620.80 60.30 54514.88 88888.00 2016-12-09 22:49:00.500 344 12620.83 60.27 54514.85 88888.00 2016-12-09 22:49:00.625 344 12620.85 60.25 54514.80 88888.00 2016-12-09 22:49:00.750 344 12620.83 60.25 54514.78 88888.00 2016-12-09 22:49:00.875 344 12620.77 60.25 54514.75 88888.00 2016-12-09 22:49:01.000 344 12620.80 60.25 54514.70 88888.00 2016-12-09 22:49:01.125 344 12620.77 60.27 54514.68 88888.00 2016-12-09 22:49:01.250 344 12620.73 60.27 54514.65 88888.00 2016-12-09 22:49:01.375 344 12620.80 60.27 54514.57 88888.00 2016-12-09 22:49:01.500 344 12620.85 60.27 54514.53 88888.00 2016-12-09 22:49:01.625 344 12620.80 60.27 54514.50 88888.00 2016-12-09 22:49:01.750 344 12620.75 60.27 54514.47 88888.00 2016-12-09 22:49:01.875 344 12620.73 60.27 54514.43 88888.00 2016-12-09 22:49:02.000 344 12620.77 60.30 54514.40 88888.00 2016-12-09 22:49:02.125 344 12620.77 60.30 54514.38 88888.00 2016-12-09 22:49:02.250 344 12620.75 60.30 54514.30 88888.00 2016-12-09 22:49:02.375 344 12620.80 60.30 54514.28 88888.00 2016-12-09 22:49:02.500 344 12620.80 60.33 54514.22 88888.00 2016-12-09 22:49:02.625 344 12620.80 60.30 54514.18 88888.00 2016-12-09 22:49:02.750 344 12620.77 60.30 54514.18 88888.00 2016-12-09 22:49:02.875 344 12620.73 60.27 54514.12 88888.00 2016-12-09 22:49:03.000 344 12620.77 60.30 54514.10 88888.00 2016-12-09 22:49:03.125 344 12620.77 60.33 54514.07 88888.00 2016-12-09 22:49:03.250 344 12620.77 60.33 54514.03 88888.00 2016-12-09 22:49:03.375 344 12620.77 60.33 54513.97 88888.00 2016-12-09 22:49:03.500 344 12620.77 60.30 54513.95 88888.00 2016-12-09 22:49:03.625 344 12620.77 60.27 54513.88 88888.00 2016-12-09 22:49:03.750 344 12620.73 60.25 54513.85 88888.00 2016-12-09 22:49:03.875 344 12620.67 60.27 54513.82 88888.00 2016-12-09 22:49:04.000 344 12620.70 60.30 54513.75 88888.00 2016-12-09 22:49:04.125 344 12620.73 60.27 54513.72 88888.00 2016-12-09 22:49:04.250 344 12620.67 60.27 54513.65 88888.00 2016-12-09 22:49:04.375 344 12620.70 60.27 54513.65 88888.00 2016-12-09 22:49:04.500 344 12620.75 60.30 54513.62 88888.00 2016-12-09 22:49:04.625 344 12620.70 60.27 54513.60 88888.00 2016-12-09 22:49:04.750 344 12620.67 60.25 54513.55 88888.00 2016-12-09 22:49:04.875 344 12620.70 60.20 54513.50 88888.00 2016-12-09 22:49:05.000 344 12620.75 60.23 54513.45 88888.00 2016-12-09 22:49:05.125 344 12620.80 60.23 54513.40 88888.00 2016-12-09 22:49:05.250 344 12620.77 60.25 54513.40 88888.00 2016-12-09 22:49:05.375 344 12620.75 60.23 54513.35 88888.00 2016-12-09 22:49:05.500 344 12620.70 60.17 54513.30 88888.00 2016-12-09 22:49:05.625 344 12620.67 60.15 54513.25 88888.00 2016-12-09 22:49:05.750 344 12620.67 60.17 54513.22 88888.00 2016-12-09 22:49:05.875 344 12620.67 60.20 54513.20 88888.00 2016-12-09 22:49:06.000 344 12620.67 60.15 54513.15 88888.00 2016-12-09 22:49:06.125 344 12620.65 60.12 54513.12 88888.00 2016-12-09 22:49:06.250 344 12620.60 60.10 54513.07 88888.00 2016-12-09 22:49:06.375 344 12620.58 60.08 54513.03 88888.00 2016-12-09 22:49:06.500 344 12620.58 60.08 54512.97 88888.00 2016-12-09 22:49:06.625 344 12620.62 60.05 54512.95 88888.00 2016-12-09 22:49:06.750 344 12620.60 60.02 54512.90 88888.00 2016-12-09 22:49:06.875 344 12620.52 60.02 54512.85 88888.00 2016-12-09 22:49:07.000 344 12620.55 60.00 54512.80 88888.00 2016-12-09 22:49:07.125 344 12620.58 60.00 54512.80 88888.00 2016-12-09 22:49:07.250 344 12620.55 59.98 54512.78 88888.00 2016-12-09 22:49:07.375 344 12620.55 59.98 54512.75 88888.00 2016-12-09 22:49:07.500 344 12620.58 59.98 54512.72 88888.00 2016-12-09 22:49:07.625 344 12620.70 60.00 54512.68 88888.00 2016-12-09 22:49:07.750 344 12620.73 59.95 54512.62 88888.00 2016-12-09 22:49:07.875 344 12620.75 59.88 54512.55 88888.00 2016-12-09 22:49:08.000 344 12620.70 59.88 54512.50 88888.00 2016-12-09 22:49:08.125 344 12620.65 59.92 54512.50 88888.00 2016-12-09 22:49:08.250 344 12620.62 59.83 54512.45 88888.00 2016-12-09 22:49:08.375 344 12620.65 59.83 54512.40 88888.00 2016-12-09 22:49:08.500 344 12620.65 59.80 54512.35 88888.00 2016-12-09 22:49:08.625 344 12620.65 59.80 54512.30 88888.00 2016-12-09 22:49:08.750 344 12620.67 59.83 54512.30 88888.00 2016-12-09 22:49:08.875 344 12620.70 59.75 54512.22 88888.00 2016-12-09 22:49:09.000 344 12620.65 59.77 54512.15 88888.00 2016-12-09 22:49:09.125 344 12620.62 59.75 54512.12 88888.00 2016-12-09 22:49:09.250 344 12620.67 59.67 54512.10 88888.00 2016-12-09 22:49:09.375 344 12620.73 59.67 54512.07 88888.00 2016-12-09 22:49:09.500 344 12620.73 59.62 54512.05 88888.00 2016-12-09 22:49:09.625 344 12620.73 59.62 54512.00 88888.00 2016-12-09 22:49:09.750 344 12620.67 59.60 54511.95 88888.00 2016-12-09 22:49:09.875 344 12620.65 59.58 54511.93 88888.00 2016-12-09 22:49:10.000 344 12620.65 59.60 54511.88 88888.00 2016-12-09 22:49:10.125 344 12620.65 59.55 54511.85 88888.00 2016-12-09 22:49:10.250 344 12620.70 59.50 54511.80 88888.00 2016-12-09 22:49:10.375 344 12620.75 59.48 54511.78 88888.00 2016-12-09 22:49:10.500 344 12620.73 59.48 54511.72 88888.00 2016-12-09 22:49:10.625 344 12620.77 59.45 54511.68 88888.00 2016-12-09 22:49:10.750 344 12620.75 59.42 54511.65 88888.00 2016-12-09 22:49:10.875 344 12620.75 59.35 54511.60 88888.00 2016-12-09 22:49:11.000 344 12620.83 59.33 54511.55 88888.00 2016-12-09 22:49:11.125 344 12620.88 59.33 54511.53 88888.00 2016-12-09 22:49:11.250 344 12620.90 59.33 54511.47 88888.00 2016-12-09 22:49:11.375 344 12620.90 59.30 54511.43 88888.00 2016-12-09 22:49:11.500 344 12620.90 59.25 54511.38 88888.00 2016-12-09 22:49:11.625 344 12620.88 59.23 54511.35 88888.00 2016-12-09 22:49:11.750 344 12620.90 59.20 54511.30 88888.00 2016-12-09 22:49:11.875 344 12620.88 59.17 54511.25 88888.00 2016-12-09 22:49:12.000 344 12620.85 59.12 54511.20 88888.00 2016-12-09 22:49:12.125 344 12620.90 59.15 54511.18 88888.00 2016-12-09 22:49:12.250 344 12620.90 59.12 54511.15 88888.00 2016-12-09 22:49:12.375 344 12620.95 59.12 54511.12 88888.00 2016-12-09 22:49:12.500 344 12620.90 59.08 54511.07 88888.00 2016-12-09 22:49:12.625 344 12620.95 59.05 54511.05 88888.00 2016-12-09 22:49:12.750 344 12621.00 59.05 54511.03 88888.00 2016-12-09 22:49:12.875 344 12620.98 59.02 54510.95 88888.00 2016-12-09 22:49:13.000 344 12621.00 59.00 54510.93 88888.00 2016-12-09 22:49:13.125 344 12621.05 58.98 54510.90 88888.00 2016-12-09 22:49:13.250 344 12621.05 58.90 54510.82 88888.00 2016-12-09 22:49:13.375 344 12621.05 58.90 54510.82 88888.00 2016-12-09 22:49:13.500 344 12621.10 58.88 54510.78 88888.00 2016-12-09 22:49:13.625 344 12621.08 58.88 54510.75 88888.00 2016-12-09 22:49:13.750 344 12621.05 58.83 54510.72 88888.00 2016-12-09 22:49:13.875 344 12621.05 58.80 54510.68 88888.00 2016-12-09 22:49:14.000 344 12621.10 58.83 54510.62 88888.00 2016-12-09 22:49:14.125 344 12621.17 58.80 54510.57 88888.00 2016-12-09 22:49:14.250 344 12621.20 58.77 54510.57 88888.00 2016-12-09 22:49:14.375 344 12621.20 58.75 54510.53 88888.00 2016-12-09 22:49:14.500 344 12621.15 58.75 54510.47 88888.00 2016-12-09 22:49:14.625 344 12621.12 58.75 54510.43 88888.00 2016-12-09 22:49:14.750 344 12621.15 58.73 54510.40 88888.00 2016-12-09 22:49:14.875 344 12621.15 58.70 54510.38 88888.00 2016-12-09 22:49:15.000 344 12621.15 58.65 54510.32 88888.00 2016-12-09 22:49:15.125 344 12621.15 58.65 54510.30 88888.00 2016-12-09 22:49:15.250 344 12621.15 58.62 54510.25 88888.00 2016-12-09 22:49:15.375 344 12621.17 58.58 54510.22 88888.00 2016-12-09 22:49:15.500 344 12621.25 58.55 54510.20 88888.00 2016-12-09 22:49:15.625 344 12621.25 58.52 54510.12 88888.00 2016-12-09 22:49:15.750 344 12621.17 58.50 54510.12 88888.00 2016-12-09 22:49:15.875 344 12621.17 58.48 54510.07 88888.00 2016-12-09 22:49:16.000 344 12621.27 58.50 54510.03 88888.00 2016-12-09 22:49:16.125 344 12621.25 58.45 54509.97 88888.00 2016-12-09 22:49:16.250 344 12621.20 58.45 54509.95 88888.00 2016-12-09 22:49:16.375 344 12621.23 58.42 54509.93 88888.00 2016-12-09 22:49:16.500 344 12621.25 58.40 54509.88 88888.00 2016-12-09 22:49:16.625 344 12621.20 58.40 54509.85 88888.00 2016-12-09 22:49:16.750 344 12621.20 58.38 54509.82 88888.00 2016-12-09 22:49:16.875 344 12621.23 58.35 54509.78 88888.00 2016-12-09 22:49:17.000 344 12621.27 58.33 54509.78 88888.00 2016-12-09 22:49:17.125 344 12621.25 58.35 54509.75 88888.00 2016-12-09 22:49:17.250 344 12621.23 58.33 54509.70 88888.00 2016-12-09 22:49:17.375 344 12621.23 58.33 54509.68 88888.00 2016-12-09 22:49:17.500 344 12621.25 58.33 54509.62 88888.00 2016-12-09 22:49:17.625 344 12621.23 58.30 54509.60 88888.00 2016-12-09 22:49:17.750 344 12621.27 58.23 54509.60 88888.00 2016-12-09 22:49:17.875 344 12621.30 58.20 54509.55 88888.00 2016-12-09 22:49:18.000 344 12621.27 58.20 54509.50 88888.00 2016-12-09 22:49:18.125 344 12621.25 58.17 54509.50 88888.00 2016-12-09 22:49:18.250 344 12621.35 58.12 54509.45 88888.00 2016-12-09 22:49:18.375 344 12621.40 58.15 54509.43 88888.00 2016-12-09 22:49:18.500 344 12621.30 58.12 54509.40 88888.00 2016-12-09 22:49:18.625 344 12621.33 58.10 54509.35 88888.00 2016-12-09 22:49:18.750 344 12621.38 58.10 54509.32 88888.00 2016-12-09 22:49:18.875 344 12621.35 58.05 54509.28 88888.00 2016-12-09 22:49:19.000 344 12621.30 58.02 54509.22 88888.00 2016-12-09 22:49:19.125 344 12621.27 58.02 54509.18 88888.00 2016-12-09 22:49:19.250 344 12621.33 58.02 54509.15 88888.00 2016-12-09 22:49:19.375 344 12621.35 58.00 54509.10 88888.00 2016-12-09 22:49:19.500 344 12621.35 57.95 54509.07 88888.00 2016-12-09 22:49:19.625 344 12621.35 57.92 54509.05 88888.00 2016-12-09 22:49:19.750 344 12621.33 57.95 54509.03 88888.00 2016-12-09 22:49:19.875 344 12621.30 57.92 54508.97 88888.00 2016-12-09 22:49:20.000 344 12621.30 57.90 54508.93 88888.00 2016-12-09 22:49:20.125 344 12621.35 57.90 54508.90 88888.00 2016-12-09 22:49:20.250 344 12621.40 57.90 54508.88 88888.00 2016-12-09 22:49:20.375 344 12621.38 57.88 54508.82 88888.00 2016-12-09 22:49:20.500 344 12621.33 57.85 54508.85 88888.00 2016-12-09 22:49:20.625 344 12621.30 57.88 54508.82 88888.00 2016-12-09 22:49:20.750 344 12621.35 57.85 54508.80 88888.00 2016-12-09 22:49:20.875 344 12621.30 57.83 54508.78 88888.00 2016-12-09 22:49:21.000 344 12621.33 57.80 54508.70 88888.00 2016-12-09 22:49:21.125 344 12621.33 57.80 54508.68 88888.00 2016-12-09 22:49:21.250 344 12621.27 57.80 54508.65 88888.00 2016-12-09 22:49:21.375 344 12621.27 57.80 54508.62 88888.00 2016-12-09 22:49:21.500 344 12621.27 57.77 54508.62 88888.00 2016-12-09 22:49:21.625 344 12621.27 57.75 54508.57 88888.00 2016-12-09 22:49:21.750 344 12621.30 57.75 54508.53 88888.00 2016-12-09 22:49:21.875 344 12621.33 57.73 54508.47 88888.00 2016-12-09 22:49:22.000 344 12621.35 57.67 54508.43 88888.00 2016-12-09 22:49:22.125 344 12621.38 57.65 54508.40 88888.00 2016-12-09 22:49:22.250 344 12621.38 57.65 54508.38 88888.00 2016-12-09 22:49:22.375 344 12621.40 57.67 54508.35 88888.00 2016-12-09 22:49:22.500 344 12621.45 57.70 54508.32 88888.00 2016-12-09 22:49:22.625 344 12621.42 57.67 54508.28 88888.00 2016-12-09 22:49:22.750 344 12621.42 57.65 54508.22 88888.00 2016-12-09 22:49:22.875 344 12621.42 57.62 54508.20 88888.00 2016-12-09 22:49:23.000 344 12621.42 57.62 54508.15 88888.00 2016-12-09 22:49:23.125 344 12621.42 57.62 54508.10 88888.00 2016-12-09 22:49:23.250 344 12621.42 57.60 54508.10 88888.00 2016-12-09 22:49:23.375 344 12621.52 57.60 54508.05 88888.00 2016-12-09 22:49:23.500 344 12621.50 57.58 54508.03 88888.00 2016-12-09 22:49:23.625 344 12621.48 57.60 54508.00 88888.00 2016-12-09 22:49:23.750 344 12621.50 57.60 54507.95 88888.00 2016-12-09 22:49:23.875 344 12621.55 57.58 54507.93 88888.00 2016-12-09 22:49:24.000 344 12621.62 57.58 54507.90 88888.00 2016-12-09 22:49:24.125 344 12621.58 57.58 54507.88 88888.00 2016-12-09 22:49:24.250 344 12621.58 57.58 54507.82 88888.00 2016-12-09 22:49:24.375 344 12621.65 57.58 54507.80 88888.00 2016-12-09 22:49:24.500 344 12621.73 57.58 54507.78 88888.00 2016-12-09 22:49:24.625 344 12621.75 57.58 54507.72 88888.00 2016-12-09 22:49:24.750 344 12621.65 57.52 54507.70 88888.00 2016-12-09 22:49:24.875 344 12621.65 57.52 54507.68 88888.00 2016-12-09 22:49:25.000 344 12621.70 57.52 54507.62 88888.00 2016-12-09 22:49:25.125 344 12621.75 57.52 54507.57 88888.00 2016-12-09 22:49:25.250 344 12621.73 57.52 54507.55 88888.00 2016-12-09 22:49:25.375 344 12621.73 57.50 54507.50 88888.00 2016-12-09 22:49:25.500 344 12621.75 57.50 54507.47 88888.00 2016-12-09 22:49:25.625 344 12621.75 57.50 54507.45 88888.00 2016-12-09 22:49:25.750 344 12621.80 57.45 54507.38 88888.00 2016-12-09 22:49:25.875 344 12621.92 57.42 54507.32 88888.00 2016-12-09 22:49:26.000 344 12622.00 57.42 54507.30 88888.00 2016-12-09 22:49:26.125 344 12621.98 57.42 54507.25 88888.00 2016-12-09 22:49:26.250 344 12621.95 57.38 54507.20 88888.00 2016-12-09 22:49:26.375 344 12622.00 57.40 54507.20 88888.00 2016-12-09 22:49:26.500 344 12622.08 57.40 54507.18 88888.00 2016-12-09 22:49:26.625 344 12622.12 57.33 54507.15 88888.00 2016-12-09 22:49:26.750 344 12622.15 57.33 54507.10 88888.00 2016-12-09 22:49:26.875 344 12622.15 57.33 54507.05 88888.00 2016-12-09 22:49:27.000 344 12622.23 57.33 54506.97 88888.00 2016-12-09 22:49:27.125 344 12622.27 57.33 54506.95 88888.00 2016-12-09 22:49:27.250 344 12622.27 57.30 54506.93 88888.00 2016-12-09 22:49:27.375 344 12622.25 57.27 54506.90 88888.00 2016-12-09 22:49:27.500 344 12622.27 57.27 54506.85 88888.00 2016-12-09 22:49:27.625 344 12622.40 57.25 54506.82 88888.00 2016-12-09 22:49:27.750 344 12622.42 57.23 54506.80 88888.00 2016-12-09 22:49:27.875 344 12622.40 57.20 54506.75 88888.00 2016-12-09 22:49:28.000 344 12622.50 57.20 54506.72 88888.00 2016-12-09 22:49:28.125 344 12622.58 57.17 54506.68 88888.00 2016-12-09 22:49:28.250 344 12622.52 57.15 54506.62 88888.00 2016-12-09 22:49:28.375 344 12622.55 57.12 54506.57 88888.00 2016-12-09 22:49:28.500 344 12622.58 57.12 54506.55 88888.00 2016-12-09 22:49:28.625 344 12622.58 57.12 54506.53 88888.00 2016-12-09 22:49:28.750 344 12622.58 57.15 54506.47 88888.00 2016-12-09 22:49:28.875 344 12622.62 57.10 54506.45 88888.00 2016-12-09 22:49:29.000 344 12622.62 57.08 54506.40 88888.00 2016-12-09 22:49:29.125 344 12622.67 57.10 54506.35 88888.00 2016-12-09 22:49:29.250 344 12622.65 57.08 54506.35 88888.00 2016-12-09 22:49:29.375 344 12622.67 57.08 54506.32 88888.00 2016-12-09 22:49:29.500 344 12622.73 57.02 54506.28 88888.00 2016-12-09 22:49:29.625 344 12622.77 57.05 54506.20 88888.00 2016-12-09 22:49:29.750 344 12622.85 57.02 54506.18 88888.00 2016-12-09 22:49:29.875 344 12622.88 57.02 54506.12 88888.00 2016-12-09 22:49:30.000 344 12622.88 57.00 54506.07 88888.00 2016-12-09 22:49:30.125 344 12622.88 56.98 54506.07 88888.00 2016-12-09 22:49:30.250 344 12622.90 56.98 54506.03 88888.00 2016-12-09 22:49:30.375 344 12622.92 57.00 54506.00 88888.00 2016-12-09 22:49:30.500 344 12623.00 57.00 54505.97 88888.00 2016-12-09 22:49:30.625 344 12623.02 57.00 54505.95 88888.00 2016-12-09 22:49:30.750 344 12623.08 56.98 54505.90 88888.00 2016-12-09 22:49:30.875 344 12623.10 56.98 54505.88 88888.00 2016-12-09 22:49:31.000 344 12623.10 56.98 54505.82 88888.00 2016-12-09 22:49:31.125 344 12623.08 56.95 54505.78 88888.00 2016-12-09 22:49:31.250 344 12623.10 56.90 54505.72 88888.00 2016-12-09 22:49:31.375 344 12623.17 56.90 54505.70 88888.00 2016-12-09 22:49:31.500 344 12623.27 56.90 54505.65 88888.00 2016-12-09 22:49:31.625 344 12623.33 56.92 54505.62 88888.00 2016-12-09 22:49:31.750 344 12623.42 56.92 54505.60 88888.00 2016-12-09 22:49:31.875 344 12623.48 56.95 54505.57 88888.00 2016-12-09 22:49:32.000 344 12623.50 56.95 54505.53 88888.00 2016-12-09 22:49:32.125 344 12623.50 56.92 54505.50 88888.00 2016-12-09 22:49:32.250 344 12623.48 56.92 54505.47 88888.00 2016-12-09 22:49:32.375 344 12623.55 56.90 54505.43 88888.00 2016-12-09 22:49:32.500 344 12623.62 56.90 54505.35 88888.00 2016-12-09 22:49:32.625 344 12623.70 56.92 54505.28 88888.00 2016-12-09 22:49:32.750 344 12623.77 56.92 54505.25 88888.00 2016-12-09 22:49:32.875 344 12623.80 56.95 54505.22 88888.00 2016-12-09 22:49:33.000 344 12623.85 56.95 54505.20 88888.00 2016-12-09 22:49:33.125 344 12623.88 56.90 54505.18 88888.00 2016-12-09 22:49:33.250 344 12623.90 56.90 54505.10 88888.00 2016-12-09 22:49:33.375 344 12623.95 56.88 54505.07 88888.00 2016-12-09 22:49:33.500 344 12624.00 56.90 54505.05 88888.00 2016-12-09 22:49:33.625 344 12624.00 56.90 54505.03 88888.00 2016-12-09 22:49:33.750 344 12624.05 56.88 54504.97 88888.00 2016-12-09 22:49:33.875 344 12624.10 56.90 54504.95 88888.00 2016-12-09 22:49:34.000 344 12624.12 56.88 54504.88 88888.00 2016-12-09 22:49:34.125 344 12624.15 56.88 54504.85 88888.00 2016-12-09 22:49:34.250 344 12624.20 56.85 54504.82 88888.00 2016-12-09 22:49:34.375 344 12624.25 56.88 54504.82 88888.00 2016-12-09 22:49:34.500 344 12624.27 56.85 54504.78 88888.00 2016-12-09 22:49:34.625 344 12624.25 56.85 54504.72 88888.00 2016-12-09 22:49:34.750 344 12624.25 56.85 54504.68 88888.00 2016-12-09 22:49:34.875 344 12624.33 56.88 54504.65 88888.00 2016-12-09 22:49:35.000 344 12624.40 56.85 54504.60 88888.00 2016-12-09 22:49:35.125 344 12624.35 56.85 54504.57 88888.00 2016-12-09 22:49:35.250 344 12624.33 56.83 54504.53 88888.00 2016-12-09 22:49:35.375 344 12624.42 56.83 54504.50 88888.00 2016-12-09 22:49:35.500 344 12624.50 56.85 54504.47 88888.00 2016-12-09 22:49:35.625 344 12624.58 56.85 54504.45 88888.00 2016-12-09 22:49:35.750 344 12624.62 56.83 54504.40 88888.00 2016-12-09 22:49:35.875 344 12624.62 56.85 54504.38 88888.00 2016-12-09 22:49:36.000 344 12624.67 56.83 54504.32 88888.00 2016-12-09 22:49:36.125 344 12624.75 56.85 54504.30 88888.00 2016-12-09 22:49:36.250 344 12624.80 56.90 54504.28 88888.00 2016-12-09 22:49:36.375 344 12624.83 56.88 54504.22 88888.00 2016-12-09 22:49:36.500 344 12624.92 56.88 54504.18 88888.00 2016-12-09 22:49:36.625 344 12624.98 56.90 54504.15 88888.00 2016-12-09 22:49:36.750 344 12625.02 56.90 54504.12 88888.00 2016-12-09 22:49:36.875 344 12625.05 56.90 54504.07 88888.00 2016-12-09 22:49:37.000 344 12625.02 56.90 54504.03 88888.00 2016-12-09 22:49:37.125 344 12625.08 56.92 54504.00 88888.00 2016-12-09 22:49:37.250 344 12625.12 56.90 54503.97 88888.00 2016-12-09 22:49:37.375 344 12625.15 56.88 54503.95 88888.00 2016-12-09 22:49:37.500 344 12625.17 56.90 54503.90 88888.00 2016-12-09 22:49:37.625 344 12625.17 56.90 54503.85 88888.00 2016-12-09 22:49:37.750 344 12625.20 56.88 54503.82 88888.00 2016-12-09 22:49:37.875 344 12625.25 56.90 54503.78 88888.00 2016-12-09 22:49:38.000 344 12625.33 56.90 54503.70 88888.00 2016-12-09 22:49:38.125 344 12625.38 56.88 54503.70 88888.00 2016-12-09 22:49:38.250 344 12625.40 56.85 54503.68 88888.00 2016-12-09 22:49:38.375 344 12625.45 56.88 54503.65 88888.00 2016-12-09 22:49:38.500 344 12625.50 56.90 54503.57 88888.00 2016-12-09 22:49:38.625 344 12625.55 56.90 54503.57 88888.00 2016-12-09 22:49:38.750 344 12625.58 56.90 54503.53 88888.00 2016-12-09 22:49:38.875 344 12625.60 56.85 54503.47 88888.00 2016-12-09 22:49:39.000 344 12625.67 56.83 54503.43 88888.00 2016-12-09 22:49:39.125 344 12625.73 56.88 54503.43 88888.00 2016-12-09 22:49:39.250 344 12625.73 56.88 54503.40 88888.00 2016-12-09 22:49:39.375 344 12625.83 56.92 54503.35 88888.00 2016-12-09 22:49:39.500 344 12625.92 56.88 54503.32 88888.00 2016-12-09 22:49:39.625 344 12625.95 56.88 54503.28 88888.00 2016-12-09 22:49:39.750 344 12625.98 56.88 54503.25 88888.00 2016-12-09 22:49:39.875 344 12626.00 56.85 54503.20 88888.00 2016-12-09 22:49:40.000 344 12626.00 56.83 54503.18 88888.00 2016-12-09 22:49:40.125 344 12626.02 56.85 54503.18 88888.00 2016-12-09 22:49:40.250 344 12626.08 56.85 54503.15 88888.00 2016-12-09 22:49:40.375 344 12626.17 56.85 54503.10 88888.00 2016-12-09 22:49:40.500 344 12626.23 56.85 54503.05 88888.00 2016-12-09 22:49:40.625 344 12626.20 56.80 54503.03 88888.00 2016-12-09 22:49:40.750 344 12626.25 56.83 54503.00 88888.00 2016-12-09 22:49:40.875 344 12626.30 56.83 54503.00 88888.00 2016-12-09 22:49:41.000 344 12626.38 56.83 54502.93 88888.00 2016-12-09 22:49:41.125 344 12626.38 56.83 54502.90 88888.00 2016-12-09 22:49:41.250 344 12626.38 56.83 54502.90 88888.00 2016-12-09 22:49:41.375 344 12626.48 56.83 54502.85 88888.00 2016-12-09 22:49:41.500 344 12626.55 56.80 54502.78 88888.00 2016-12-09 22:49:41.625 344 12626.62 56.80 54502.75 88888.00 2016-12-09 22:49:41.750 344 12626.73 56.83 54502.75 88888.00 2016-12-09 22:49:41.875 344 12626.73 56.83 54502.72 88888.00 2016-12-09 22:49:42.000 344 12626.73 56.80 54502.70 88888.00 2016-12-09 22:49:42.125 344 12626.80 56.77 54502.68 88888.00 2016-12-09 22:49:42.250 344 12626.85 56.73 54502.60 88888.00 2016-12-09 22:49:42.375 344 12626.95 56.73 54502.57 88888.00 2016-12-09 22:49:42.500 344 12627.00 56.75 54502.55 88888.00 2016-12-09 22:49:42.625 344 12627.05 56.75 54502.53 88888.00 2016-12-09 22:49:42.750 344 12627.08 56.75 54502.50 88888.00 2016-12-09 22:49:42.875 344 12627.12 56.75 54502.45 88888.00 2016-12-09 22:49:43.000 344 12627.23 56.67 54502.43 88888.00 2016-12-09 22:49:43.125 344 12627.27 56.65 54502.40 88888.00 2016-12-09 22:49:43.250 344 12627.35 56.65 54502.35 88888.00 2016-12-09 22:49:43.375 344 12627.40 56.67 54502.35 88888.00 2016-12-09 22:49:43.500 344 12627.38 56.67 54502.35 88888.00 2016-12-09 22:49:43.625 344 12627.52 56.67 54502.30 88888.00 2016-12-09 22:49:43.750 344 12627.60 56.65 54502.28 88888.00 2016-12-09 22:49:43.875 344 12627.65 56.60 54502.22 88888.00 2016-12-09 22:49:44.000 344 12627.70 56.60 54502.20 88888.00 2016-12-09 22:49:44.125 344 12627.70 56.58 54502.15 88888.00 2016-12-09 22:49:44.250 344 12627.75 56.58 54502.12 88888.00 2016-12-09 22:49:44.375 344 12627.77 56.58 54502.10 88888.00 2016-12-09 22:49:44.500 344 12627.90 56.58 54502.10 88888.00 2016-12-09 22:49:44.625 344 12628.00 56.58 54502.07 88888.00 2016-12-09 22:49:44.750 344 12628.05 56.58 54502.00 88888.00 2016-12-09 22:49:44.875 344 12628.05 56.52 54502.00 88888.00 2016-12-09 22:49:45.000 344 12628.08 56.50 54501.97 88888.00 2016-12-09 22:49:45.125 344 12628.17 56.50 54501.95 88888.00 2016-12-09 22:49:45.250 344 12628.15 56.50 54501.93 88888.00 2016-12-09 22:49:45.375 344 12628.15 56.50 54501.90 88888.00 2016-12-09 22:49:45.500 344 12628.23 56.48 54501.85 88888.00 2016-12-09 22:49:45.625 344 12628.33 56.48 54501.85 88888.00 2016-12-09 22:49:45.750 344 12628.38 56.48 54501.82 88888.00 2016-12-09 22:49:45.875 344 12628.42 56.45 54501.78 88888.00 2016-12-09 22:49:46.000 344 12628.48 56.42 54501.75 88888.00 2016-12-09 22:49:46.125 344 12628.55 56.40 54501.72 88888.00 2016-12-09 22:49:46.250 344 12628.58 56.40 54501.70 88888.00 2016-12-09 22:49:46.375 344 12628.65 56.40 54501.68 88888.00 2016-12-09 22:49:46.500 344 12628.75 56.40 54501.65 88888.00 2016-12-09 22:49:46.625 344 12628.77 56.40 54501.65 88888.00 2016-12-09 22:49:46.750 344 12628.77 56.35 54501.62 88888.00 2016-12-09 22:49:46.875 344 12628.77 56.38 54501.60 88888.00 2016-12-09 22:49:47.000 344 12628.83 56.38 54501.57 88888.00 2016-12-09 22:49:47.125 344 12628.88 56.35 54501.60 88888.00 2016-12-09 22:49:47.250 344 12628.90 56.33 54501.57 88888.00 2016-12-09 22:49:47.375 344 12628.95 56.33 54501.57 88888.00 2016-12-09 22:49:47.500 344 12629.05 56.33 54501.55 88888.00 2016-12-09 22:49:47.625 344 12629.15 56.30 54501.53 88888.00 2016-12-09 22:49:47.750 344 12629.20 56.25 54501.50 88888.00 2016-12-09 22:49:47.875 344 12629.20 56.20 54501.45 88888.00 2016-12-09 22:49:48.000 344 12629.17 56.23 54501.43 88888.00 2016-12-09 22:49:48.125 344 12629.12 56.23 54501.43 88888.00 2016-12-09 22:49:48.250 344 12629.10 56.20 54501.38 88888.00 2016-12-09 22:49:48.375 344 12629.17 56.20 54501.35 88888.00 2016-12-09 22:49:48.500 344 12629.20 56.17 54501.32 88888.00 2016-12-09 22:49:48.625 344 12629.23 56.20 54501.32 88888.00 2016-12-09 22:49:48.750 344 12629.25 56.20 54501.32 88888.00 2016-12-09 22:49:48.875 344 12629.33 56.17 54501.30 88888.00 2016-12-09 22:49:49.000 344 12629.48 56.15 54501.28 88888.00 2016-12-09 22:49:49.125 344 12629.55 56.12 54501.25 88888.00 2016-12-09 22:49:49.250 344 12629.52 56.08 54501.20 88888.00 2016-12-09 22:49:49.375 344 12629.48 56.10 54501.20 88888.00 2016-12-09 22:49:49.500 344 12629.50 56.08 54501.18 88888.00 2016-12-09 22:49:49.625 344 12629.58 56.08 54501.18 88888.00 2016-12-09 22:49:49.750 344 12629.62 56.05 54501.18 88888.00 2016-12-09 22:49:49.875 344 12629.65 56.05 54501.15 88888.00 2016-12-09 22:49:50.000 344 12629.67 56.05 54501.12 88888.00 2016-12-09 22:49:50.125 344 12629.75 56.05 54501.10 88888.00 2016-12-09 22:49:50.250 344 12629.85 56.02 54501.10 88888.00 2016-12-09 22:49:50.375 344 12629.92 56.00 54501.05 88888.00 2016-12-09 22:49:50.500 344 12629.92 56.00 54501.03 88888.00 2016-12-09 22:49:50.625 344 12629.98 55.98 54501.00 88888.00 2016-12-09 22:49:50.750 344 12630.00 55.98 54500.95 88888.00 2016-12-09 22:49:50.875 344 12630.05 55.98 54500.90 88888.00 2016-12-09 22:49:51.000 344 12630.12 56.00 54500.93 88888.00 2016-12-09 22:49:51.125 344 12630.15 56.00 54500.93 88888.00 2016-12-09 22:49:51.250 344 12630.20 55.98 54500.88 88888.00 2016-12-09 22:49:51.375 344 12630.27 55.95 54500.85 88888.00 2016-12-09 22:49:51.500 344 12630.30 55.98 54500.80 88888.00 2016-12-09 22:49:51.625 344 12630.35 55.98 54500.80 88888.00 2016-12-09 22:49:51.750 344 12630.38 55.95 54500.80 88888.00 2016-12-09 22:49:51.875 344 12630.42 55.95 54500.78 88888.00 2016-12-09 22:49:52.000 344 12630.52 55.95 54500.72 88888.00 2016-12-09 22:49:52.125 344 12630.55 55.95 54500.72 88888.00 2016-12-09 22:49:52.250 344 12630.55 55.92 54500.68 88888.00 2016-12-09 22:49:52.375 344 12630.62 55.95 54500.70 88888.00 2016-12-09 22:49:52.500 344 12630.67 55.95 54500.68 88888.00 2016-12-09 22:49:52.625 344 12630.77 55.95 54500.65 88888.00 2016-12-09 22:49:52.750 344 12630.90 55.95 54500.60 88888.00 2016-12-09 22:49:52.875 344 12630.95 55.95 54500.57 88888.00 2016-12-09 22:49:53.000 344 12630.98 55.95 54500.55 88888.00 2016-12-09 22:49:53.125 344 12631.02 55.92 54500.53 88888.00 2016-12-09 22:49:53.250 344 12631.10 55.92 54500.50 88888.00 2016-12-09 22:49:53.375 344 12631.15 55.95 54500.47 88888.00 2016-12-09 22:49:53.500 344 12631.17 55.95 54500.45 88888.00 2016-12-09 22:49:53.625 344 12631.25 55.98 54500.43 88888.00 2016-12-09 22:49:53.750 344 12631.35 55.98 54500.43 88888.00 2016-12-09 22:49:53.875 344 12631.33 55.95 54500.40 88888.00 2016-12-09 22:49:54.000 344 12631.35 55.95 54500.32 88888.00 2016-12-09 22:49:54.125 344 12631.40 55.98 54500.35 88888.00 2016-12-09 22:49:54.250 344 12631.45 56.00 54500.35 88888.00 2016-12-09 22:49:54.375 344 12631.55 56.00 54500.28 88888.00 2016-12-09 22:49:54.500 344 12631.67 56.00 54500.28 88888.00 2016-12-09 22:49:54.625 344 12631.75 56.00 54500.28 88888.00 2016-12-09 22:49:54.750 344 12631.83 56.02 54500.25 88888.00 2016-12-09 22:49:54.875 344 12631.88 56.05 54500.25 88888.00 2016-12-09 22:49:55.000 344 12631.95 56.05 54500.20 88888.00 2016-12-09 22:49:55.125 344 12631.98 56.02 54500.15 88888.00 2016-12-09 22:49:55.250 344 12632.00 56.00 54500.10 88888.00 2016-12-09 22:49:55.375 344 12632.05 56.00 54500.10 88888.00 2016-12-09 22:49:55.500 344 12632.10 56.00 54500.10 88888.00 2016-12-09 22:49:55.625 344 12632.15 56.05 54500.10 88888.00 2016-12-09 22:49:55.750 344 12632.23 56.05 54500.07 88888.00 2016-12-09 22:49:55.875 344 12632.30 56.08 54500.05 88888.00 2016-12-09 22:49:56.000 344 12632.30 56.02 54500.00 88888.00 2016-12-09 22:49:56.125 344 12632.35 56.02 54500.00 88888.00 2016-12-09 22:49:56.250 344 12632.48 56.08 54499.97 88888.00 2016-12-09 22:49:56.375 344 12632.58 56.08 54499.93 88888.00 2016-12-09 22:49:56.500 344 12632.60 56.05 54499.93 88888.00 2016-12-09 22:49:56.625 344 12632.60 56.05 54499.93 88888.00 2016-12-09 22:49:56.750 344 12632.60 56.05 54499.90 88888.00 2016-12-09 22:49:56.875 344 12632.67 56.02 54499.85 88888.00 2016-12-09 22:49:57.000 344 12632.75 56.00 54499.82 88888.00 2016-12-09 22:49:57.125 344 12632.80 56.02 54499.82 88888.00 2016-12-09 22:49:57.250 344 12632.85 56.02 54499.78 88888.00 2016-12-09 22:49:57.375 344 12632.90 56.02 54499.75 88888.00 2016-12-09 22:49:57.500 344 12633.05 56.02 54499.75 88888.00 2016-12-09 22:49:57.625 344 12633.15 56.05 54499.75 88888.00 2016-12-09 22:49:57.750 344 12633.17 56.02 54499.75 88888.00 2016-12-09 22:49:57.875 344 12633.23 56.02 54499.70 88888.00 2016-12-09 22:49:58.000 344 12633.30 56.02 54499.68 88888.00 2016-12-09 22:49:58.125 344 12633.33 56.05 54499.65 88888.00 2016-12-09 22:49:58.250 344 12633.35 56.02 54499.62 88888.00 2016-12-09 22:49:58.375 344 12633.40 56.00 54499.62 88888.00 2016-12-09 22:49:58.500 344 12633.42 56.02 54499.60 88888.00 2016-12-09 22:49:58.625 344 12633.40 56.00 54499.57 88888.00 2016-12-09 22:49:58.750 344 12633.48 56.02 54499.55 88888.00 2016-12-09 22:49:58.875 344 12633.60 56.05 54499.57 88888.00 2016-12-09 22:49:59.000 344 12633.70 56.05 54499.55 88888.00 2016-12-09 22:49:59.125 344 12633.70 56.00 54499.50 88888.00 2016-12-09 22:49:59.250 344 12633.65 56.00 54499.50 88888.00 2016-12-09 22:49:59.375 344 12633.70 56.02 54499.50 88888.00 2016-12-09 22:49:59.500 344 12633.80 56.05 54499.47 88888.00 2016-12-09 22:49:59.625 344 12633.90 56.02 54499.45 88888.00 2016-12-09 22:49:59.750 344 12633.95 56.02 54499.45 88888.00 2016-12-09 22:49:59.875 344 12633.95 56.05 54499.45 88888.00 2016-12-09 22:50:00.000 344 12633.95 56.02 54499.40 88888.00 2016-12-09 22:50:00.125 344 12634.02 56.00 54499.38 88888.00 2016-12-09 22:50:00.250 344 12634.12 56.08 54499.40 88888.00 2016-12-09 22:50:00.375 344 12634.15 56.08 54499.40 88888.00 2016-12-09 22:50:00.500 344 12634.17 56.05 54499.35 88888.00 2016-12-09 22:50:00.625 344 12634.23 56.05 54499.32 88888.00 2016-12-09 22:50:00.750 344 12634.30 56.05 54499.30 88888.00 2016-12-09 22:50:00.875 344 12634.35 56.05 54499.35 88888.00 2016-12-09 22:50:01.000 344 12634.38 56.02 54499.30 88888.00 2016-12-09 22:50:01.125 344 12634.42 56.02 54499.30 88888.00 2016-12-09 22:50:01.250 344 12634.42 56.05 54499.28 88888.00 2016-12-09 22:50:01.375 344 12634.52 56.05 54499.28 88888.00 2016-12-09 22:50:01.500 344 12634.62 56.02 54499.25 88888.00 2016-12-09 22:50:01.625 344 12634.65 56.08 54499.22 88888.00 2016-12-09 22:50:01.750 344 12634.67 56.05 54499.22 88888.00 2016-12-09 22:50:01.875 344 12634.73 56.02 54499.20 88888.00 2016-12-09 22:50:02.000 344 12634.80 56.05 54499.18 88888.00 2016-12-09 22:50:02.125 344 12634.90 56.05 54499.18 88888.00 2016-12-09 22:50:02.250 344 12634.98 56.05 54499.20 88888.00 2016-12-09 22:50:02.375 344 12634.98 56.05 54499.18 88888.00 2016-12-09 22:50:02.500 344 12634.98 56.02 54499.15 88888.00 2016-12-09 22:50:02.625 344 12635.00 56.05 54499.10 88888.00 2016-12-09 22:50:02.750 344 12635.02 56.05 54499.10 88888.00 2016-12-09 22:50:02.875 344 12635.10 56.02 54499.10 88888.00 2016-12-09 22:50:03.000 344 12635.17 56.05 54499.10 88888.00 2016-12-09 22:50:03.125 344 12635.17 56.05 54499.10 88888.00 2016-12-09 22:50:03.250 344 12635.23 56.05 54499.10 88888.00 2016-12-09 22:50:03.375 344 12635.33 56.05 54499.05 88888.00 2016-12-09 22:50:03.500 344 12635.33 56.05 54499.00 88888.00 2016-12-09 22:50:03.625 344 12635.40 56.05 54499.00 88888.00 2016-12-09 22:50:03.750 344 12635.48 56.08 54498.97 88888.00 2016-12-09 22:50:03.875 344 12635.52 56.02 54499.00 88888.00 2016-12-09 22:50:04.000 344 12635.62 56.00 54498.97 88888.00 2016-12-09 22:50:04.125 344 12635.70 56.02 54499.00 88888.00 2016-12-09 22:50:04.250 344 12635.70 56.02 54498.97 88888.00 2016-12-09 22:50:04.375 344 12635.75 56.08 54498.93 88888.00 2016-12-09 22:50:04.500 344 12635.88 56.05 54498.97 88888.00 2016-12-09 22:50:04.625 344 12635.90 56.05 54498.97 88888.00 2016-12-09 22:50:04.750 344 12635.90 56.05 54498.95 88888.00 2016-12-09 22:50:04.875 344 12635.92 56.00 54498.93 88888.00 2016-12-09 22:50:05.000 344 12635.98 56.00 54498.90 88888.00 2016-12-09 22:50:05.125 344 12635.98 55.98 54498.90 88888.00 2016-12-09 22:50:05.250 344 12635.98 55.98 54498.90 88888.00 2016-12-09 22:50:05.375 344 12636.00 56.00 54498.85 88888.00 2016-12-09 22:50:05.500 344 12636.10 55.98 54498.88 88888.00 2016-12-09 22:50:05.625 344 12636.27 55.98 54498.85 88888.00 2016-12-09 22:50:05.750 344 12636.35 56.00 54498.82 88888.00 2016-12-09 22:50:05.875 344 12636.38 56.00 54498.85 88888.00 2016-12-09 22:50:06.000 344 12636.38 55.95 54498.82 88888.00 2016-12-09 22:50:06.125 344 12636.40 55.95 54498.80 88888.00 2016-12-09 22:50:06.250 344 12636.48 55.90 54498.80 88888.00 2016-12-09 22:50:06.375 344 12636.52 55.92 54498.80 88888.00 2016-12-09 22:50:06.500 344 12636.58 55.92 54498.78 88888.00 2016-12-09 22:50:06.625 344 12636.65 55.92 54498.75 88888.00 2016-12-09 22:50:06.750 344 12636.65 55.90 54498.75 88888.00 2016-12-09 22:50:06.875 344 12636.70 55.90 54498.78 88888.00 2016-12-09 22:50:07.000 344 12636.75 55.92 54498.72 88888.00 2016-12-09 22:50:07.125 344 12636.80 55.92 54498.75 88888.00 2016-12-09 22:50:07.250 344 12636.83 55.80 54498.75 88888.00 2016-12-09 22:50:07.375 344 12636.90 55.80 54498.75 88888.00 2016-12-09 22:50:07.500 344 12636.95 55.80 54498.72 88888.00 2016-12-09 22:50:07.625 344 12636.95 55.83 54498.72 88888.00 2016-12-09 22:50:07.750 344 12636.95 55.83 54498.70 88888.00 2016-12-09 22:50:07.875 344 12636.98 55.80 54498.68 88888.00 2016-12-09 22:50:08.000 344 12637.08 55.80 54498.65 88888.00 2016-12-09 22:50:08.125 344 12637.12 55.77 54498.70 88888.00 2016-12-09 22:50:08.250 344 12637.15 55.73 54498.68 88888.00 2016-12-09 22:50:08.375 344 12637.25 55.75 54498.65 88888.00 2016-12-09 22:50:08.500 344 12637.35 55.75 54498.65 88888.00 2016-12-09 22:50:08.625 344 12637.40 55.73 54498.62 88888.00 2016-12-09 22:50:08.750 344 12637.45 55.67 54498.65 88888.00 2016-12-09 22:50:08.875 344 12637.48 55.70 54498.65 88888.00 2016-12-09 22:50:09.000 344 12637.45 55.65 54498.62 88888.00 2016-12-09 22:50:09.125 344 12637.48 55.65 54498.65 88888.00 2016-12-09 22:50:09.250 344 12637.58 55.62 54498.65 88888.00 2016-12-09 22:50:09.375 344 12637.67 55.62 54498.65 88888.00 2016-12-09 22:50:09.500 344 12637.73 55.62 54498.62 88888.00 2016-12-09 22:50:09.625 344 12637.80 55.60 54498.62 88888.00 2016-12-09 22:50:09.750 344 12637.88 55.58 54498.60 88888.00 2016-12-09 22:50:09.875 344 12637.90 55.55 54498.60 88888.00 2016-12-09 22:50:10.000 344 12637.98 55.50 54498.60 88888.00 2016-12-09 22:50:10.125 344 12637.98 55.50 54498.62 88888.00 2016-12-09 22:50:10.250 344 12638.05 55.45 54498.62 88888.00 2016-12-09 22:50:10.375 344 12638.08 55.45 54498.57 88888.00 2016-12-09 22:50:10.500 344 12638.10 55.40 54498.57 88888.00 2016-12-09 22:50:10.625 344 12638.12 55.38 54498.60 88888.00 2016-12-09 22:50:10.750 344 12638.20 55.35 54498.60 88888.00 2016-12-09 22:50:10.875 344 12638.23 55.35 54498.60 88888.00 2016-12-09 22:50:11.000 344 12638.25 55.33 54498.60 88888.00 2016-12-09 22:50:11.125 344 12638.27 55.33 54498.60 88888.00 2016-12-09 22:50:11.250 344 12638.33 55.27 54498.60 88888.00 2016-12-09 22:50:11.375 344 12638.42 55.23 54498.62 88888.00 2016-12-09 22:50:11.500 344 12638.42 55.23 54498.62 88888.00 2016-12-09 22:50:11.625 344 12638.45 55.20 54498.62 88888.00 2016-12-09 22:50:11.750 344 12638.50 55.15 54498.62 88888.00 2016-12-09 22:50:11.875 344 12638.58 55.10 54498.62 88888.00 2016-12-09 22:50:12.000 344 12638.60 55.10 54498.62 88888.00 2016-12-09 22:50:12.125 344 12638.58 55.10 54498.65 88888.00 2016-12-09 22:50:12.250 344 12638.62 55.02 54498.62 88888.00 2016-12-09 22:50:12.375 344 12638.70 55.00 54498.65 88888.00 2016-12-09 22:50:12.500 344 12638.75 54.98 54498.62 88888.00 2016-12-09 22:50:12.625 344 12638.80 54.98 54498.62 88888.00 2016-12-09 22:50:12.750 344 12638.92 54.95 54498.65 88888.00 2016-12-09 22:50:12.875 344 12638.90 54.92 54498.65 88888.00 2016-12-09 22:50:13.000 344 12638.92 54.92 54498.62 88888.00 2016-12-09 22:50:13.125 344 12638.95 54.88 54498.68 88888.00 2016-12-09 22:50:13.250 344 12639.00 54.85 54498.68 88888.00 2016-12-09 22:50:13.375 344 12639.05 54.83 54498.68 88888.00 2016-12-09 22:50:13.500 344 12639.08 54.83 54498.68 88888.00 2016-12-09 22:50:13.625 344 12639.12 54.80 54498.68 88888.00 2016-12-09 22:50:13.750 344 12639.23 54.80 54498.70 88888.00 2016-12-09 22:50:13.875 344 12639.25 54.77 54498.68 88888.00 2016-12-09 22:50:14.000 344 12639.33 54.77 54498.68 88888.00 2016-12-09 22:50:14.125 344 12639.35 54.73 54498.70 88888.00 2016-12-09 22:50:14.250 344 12639.40 54.67 54498.70 88888.00 2016-12-09 22:50:14.375 344 12639.45 54.67 54498.72 88888.00 2016-12-09 22:50:14.500 344 12639.50 54.65 54498.72 88888.00 2016-12-09 22:50:14.625 344 12639.58 54.65 54498.72 88888.00 2016-12-09 22:50:14.750 344 12639.58 54.65 54498.72 88888.00 2016-12-09 22:50:14.875 344 12639.58 54.62 54498.75 88888.00 2016-12-09 22:50:15.000 344 12639.62 54.60 54498.75 88888.00 2016-12-09 22:50:15.125 344 12639.70 54.58 54498.75 88888.00 2016-12-09 22:50:15.250 344 12639.73 54.52 54498.75 88888.00 2016-12-09 22:50:15.375 344 12639.83 54.55 54498.75 88888.00 2016-12-09 22:50:15.500 344 12639.88 54.55 54498.75 88888.00 2016-12-09 22:50:15.625 344 12639.92 54.55 54498.78 88888.00 2016-12-09 22:50:15.750 344 12639.92 54.52 54498.80 88888.00 2016-12-09 22:50:15.875 344 12640.00 54.50 54498.78 88888.00 2016-12-09 22:50:16.000 344 12640.12 54.48 54498.75 88888.00 2016-12-09 22:50:16.125 344 12640.12 54.48 54498.75 88888.00 2016-12-09 22:50:16.250 344 12640.12 54.45 54498.78 88888.00 2016-12-09 22:50:16.375 344 12640.15 54.45 54498.78 88888.00 2016-12-09 22:50:16.500 344 12640.20 54.40 54498.78 88888.00 2016-12-09 22:50:16.625 344 12640.25 54.38 54498.80 88888.00 2016-12-09 22:50:16.750 344 12640.38 54.40 54498.82 88888.00 2016-12-09 22:50:16.875 344 12640.48 54.40 54498.85 88888.00 2016-12-09 22:50:17.000 344 12640.52 54.38 54498.82 88888.00 2016-12-09 22:50:17.125 344 12640.50 54.35 54498.85 88888.00 2016-12-09 22:50:17.250 344 12640.50 54.35 54498.88 88888.00 2016-12-09 22:50:17.375 344 12640.52 54.38 54498.90 88888.00 2016-12-09 22:50:17.500 344 12640.50 54.38 54498.90 88888.00 2016-12-09 22:50:17.625 344 12640.48 54.33 54498.90 88888.00 2016-12-09 22:50:17.750 344 12640.48 54.33 54498.93 88888.00 2016-12-09 22:50:17.875 344 12640.60 54.33 54498.93 88888.00 2016-12-09 22:50:18.000 344 12640.62 54.33 54498.93 88888.00 2016-12-09 22:50:18.125 344 12640.58 54.30 54498.93 88888.00 2016-12-09 22:50:18.250 344 12640.60 54.23 54498.90 88888.00 2016-12-09 22:50:18.375 344 12640.70 54.23 54498.97 88888.00 2016-12-09 22:50:18.500 344 12640.80 54.23 54498.97 88888.00 2016-12-09 22:50:18.625 344 12640.83 54.17 54499.00 88888.00 2016-12-09 22:50:18.750 344 12640.85 54.17 54499.00 88888.00 2016-12-09 22:50:18.875 344 12640.95 54.17 54499.03 88888.00 2016-12-09 22:50:19.000 344 12641.02 54.15 54499.00 88888.00 2016-12-09 22:50:19.125 344 12641.05 54.12 54499.07 88888.00 2016-12-09 22:50:19.250 344 12641.05 54.10 54499.10 88888.00 2016-12-09 22:50:19.375 344 12641.10 54.08 54499.07 88888.00 2016-12-09 22:50:19.500 344 12641.12 54.08 54499.07 88888.00 2016-12-09 22:50:19.625 344 12641.17 54.02 54499.10 88888.00 2016-12-09 22:50:19.750 344 12641.23 54.02 54499.10 88888.00 2016-12-09 22:50:19.875 344 12641.27 54.00 54499.10 88888.00 2016-12-09 22:50:20.000 344 12641.27 53.92 54499.10 88888.00 2016-12-09 22:50:20.125 344 12641.30 53.90 54499.12 88888.00 2016-12-09 22:50:20.250 344 12641.38 53.95 54499.18 88888.00 2016-12-09 22:50:20.375 344 12641.45 53.98 54499.20 88888.00 2016-12-09 22:50:20.500 344 12641.42 53.92 54499.20 88888.00 2016-12-09 22:50:20.625 344 12641.42 53.88 54499.20 88888.00 2016-12-09 22:50:20.750 344 12641.52 53.83 54499.22 88888.00 2016-12-09 22:50:20.875 344 12641.62 53.83 54499.22 88888.00 2016-12-09 22:50:21.000 344 12641.65 53.80 54499.22 88888.00 2016-12-09 22:50:21.125 344 12641.62 53.80 54499.25 88888.00 2016-12-09 22:50:21.250 344 12641.62 53.75 54499.22 88888.00 2016-12-09 22:50:21.375 344 12641.67 53.73 54499.25 88888.00 2016-12-09 22:50:21.500 344 12641.73 53.70 54499.25 88888.00 2016-12-09 22:50:21.625 344 12641.80 53.70 54499.25 88888.00 2016-12-09 22:50:21.750 344 12641.88 53.67 54499.25 88888.00 2016-12-09 22:50:21.875 344 12641.90 53.62 54499.28 88888.00 2016-12-09 22:50:22.000 344 12641.92 53.62 54499.30 88888.00 2016-12-09 22:50:22.125 344 12641.98 53.60 54499.35 88888.00 2016-12-09 22:50:22.250 344 12642.00 53.50 54499.38 88888.00 2016-12-09 22:50:22.375 344 12642.02 53.48 54499.40 88888.00 2016-12-09 22:50:22.500 344 12642.05 53.50 54499.43 88888.00 2016-12-09 22:50:22.625 344 12642.12 53.50 54499.43 88888.00 2016-12-09 22:50:22.750 344 12642.12 53.48 54499.43 88888.00 2016-12-09 22:50:22.875 344 12642.12 53.42 54499.45 88888.00 2016-12-09 22:50:23.000 344 12642.15 53.40 54499.47 88888.00 2016-12-09 22:50:23.125 344 12642.23 53.38 54499.50 88888.00 2016-12-09 22:50:23.250 344 12642.15 53.30 54499.50 88888.00 2016-12-09 22:50:23.375 344 12642.20 53.30 54499.53 88888.00 2016-12-09 22:50:23.500 344 12642.33 53.27 54499.55 88888.00 2016-12-09 22:50:23.625 344 12642.38 53.27 54499.57 88888.00 2016-12-09 22:50:23.750 344 12642.35 53.23 54499.57 88888.00 2016-12-09 22:50:23.875 344 12642.40 53.17 54499.65 88888.00 2016-12-09 22:50:24.000 344 12642.40 53.17 54499.60 88888.00 2016-12-09 22:50:24.125 344 12642.48 53.12 54499.65 88888.00 2016-12-09 22:50:24.250 344 12642.58 53.08 54499.65 88888.00 2016-12-09 22:50:24.375 344 12642.60 53.08 54499.68 88888.00 2016-12-09 22:50:24.500 344 12642.62 53.08 54499.70 88888.00 2016-12-09 22:50:24.625 344 12642.62 53.05 54499.70 88888.00 2016-12-09 22:50:24.750 344 12642.65 53.00 54499.72 88888.00 2016-12-09 22:50:24.875 344 12642.62 52.98 54499.75 88888.00 2016-12-09 22:50:25.000 344 12642.67 52.92 54499.80 88888.00 2016-12-09 22:50:25.125 344 12642.75 52.90 54499.82 88888.00 2016-12-09 22:50:25.250 344 12642.77 52.88 54499.82 88888.00 2016-12-09 22:50:25.375 344 12642.77 52.90 54499.82 88888.00 2016-12-09 22:50:25.500 344 12642.75 52.90 54499.85 88888.00 2016-12-09 22:50:25.625 344 12642.85 52.90 54499.88 88888.00 2016-12-09 22:50:25.750 344 12642.92 52.88 54499.88 88888.00 2016-12-09 22:50:25.875 344 12642.92 52.85 54499.90 88888.00 2016-12-09 22:50:26.000 344 12642.98 52.80 54499.93 88888.00 2016-12-09 22:50:26.125 344 12642.95 52.77 54499.95 88888.00 2016-12-09 22:50:26.250 344 12642.95 52.77 54499.97 88888.00 2016-12-09 22:50:26.375 344 12643.00 52.77 54500.00 88888.00 2016-12-09 22:50:26.500 344 12643.02 52.77 54500.00 88888.00 2016-12-09 22:50:26.625 344 12643.05 52.75 54500.03 88888.00 2016-12-09 22:50:26.750 344 12643.15 52.73 54500.05 88888.00 2016-12-09 22:50:26.875 344 12643.17 52.70 54500.05 88888.00 2016-12-09 22:50:27.000 344 12643.15 52.70 54500.07 88888.00 2016-12-09 22:50:27.125 344 12643.17 52.70 54500.10 88888.00 2016-12-09 22:50:27.250 344 12643.23 52.65 54500.12 88888.00 2016-12-09 22:50:27.375 344 12643.23 52.65 54500.15 88888.00 2016-12-09 22:50:27.500 344 12643.20 52.65 54500.18 88888.00 2016-12-09 22:50:27.625 344 12643.23 52.65 54500.18 88888.00 2016-12-09 22:50:27.750 344 12643.30 52.65 54500.18 88888.00 2016-12-09 22:50:27.875 344 12643.30 52.60 54500.20 88888.00 2016-12-09 22:50:28.000 344 12643.33 52.60 54500.22 88888.00 2016-12-09 22:50:28.125 344 12643.33 52.62 54500.30 88888.00 2016-12-09 22:50:28.250 344 12643.38 52.58 54500.30 88888.00 2016-12-09 22:50:28.375 344 12643.38 52.55 54500.30 88888.00 2016-12-09 22:50:28.500 344 12643.45 52.50 54500.30 88888.00 2016-12-09 22:50:28.625 344 12643.50 52.45 54500.32 88888.00 2016-12-09 22:50:28.750 344 12643.52 52.48 54500.35 88888.00 2016-12-09 22:50:28.875 344 12643.48 52.50 54500.40 88888.00 2016-12-09 22:50:29.000 344 12643.45 52.50 54500.38 88888.00 2016-12-09 22:50:29.125 344 12643.45 52.48 54500.38 88888.00 2016-12-09 22:50:29.250 344 12643.48 52.45 54500.40 88888.00 2016-12-09 22:50:29.375 344 12643.55 52.42 54500.43 88888.00 2016-12-09 22:50:29.500 344 12643.62 52.42 54500.45 88888.00 2016-12-09 22:50:29.625 344 12643.67 52.42 54500.50 88888.00 2016-12-09 22:50:29.750 344 12643.73 52.42 54500.50 88888.00 2016-12-09 22:50:29.875 344 12643.77 52.42 54500.53 88888.00 2016-12-09 22:50:30.000 344 12643.80 52.40 54500.53 88888.00 2016-12-09 22:50:30.125 344 12643.77 52.40 54500.55 88888.00 2016-12-09 22:50:30.250 344 12643.77 52.40 54500.60 88888.00 2016-12-09 22:50:30.375 344 12643.80 52.38 54500.60 88888.00 2016-12-09 22:50:30.500 344 12643.80 52.35 54500.60 88888.00 2016-12-09 22:50:30.625 344 12643.88 52.35 54500.62 88888.00 2016-12-09 22:50:30.750 344 12643.92 52.35 54500.68 88888.00 2016-12-09 22:50:30.875 344 12643.98 52.35 54500.72 88888.00 2016-12-09 22:50:31.000 344 12643.98 52.33 54500.72 88888.00 2016-12-09 22:50:31.125 344 12644.02 52.30 54500.75 88888.00 2016-12-09 22:50:31.250 344 12644.08 52.27 54500.72 88888.00 2016-12-09 22:50:31.375 344 12644.08 52.30 54500.78 88888.00 2016-12-09 22:50:31.500 344 12644.05 52.30 54500.80 88888.00 2016-12-09 22:50:31.625 344 12644.08 52.30 54500.82 88888.00 2016-12-09 22:50:31.750 344 12644.17 52.30 54500.82 88888.00 2016-12-09 22:50:31.875 344 12644.20 52.27 54500.82 88888.00 2016-12-09 22:50:32.000 344 12644.17 52.27 54500.85 88888.00 2016-12-09 22:50:32.125 344 12644.20 52.27 54500.88 88888.00 2016-12-09 22:50:32.250 344 12644.20 52.25 54500.90 88888.00 2016-12-09 22:50:32.375 344 12644.25 52.25 54500.90 88888.00 2016-12-09 22:50:32.500 344 12644.30 52.25 54500.95 88888.00 2016-12-09 22:50:32.625 344 12644.38 52.30 54501.00 88888.00 2016-12-09 22:50:32.750 344 12644.40 52.30 54501.00 88888.00 2016-12-09 22:50:32.875 344 12644.40 52.25 54501.00 88888.00 2016-12-09 22:50:33.000 344 12644.45 52.23 54501.00 88888.00 2016-12-09 22:50:33.125 344 12644.50 52.20 54501.03 88888.00 2016-12-09 22:50:33.250 344 12644.52 52.23 54501.10 88888.00 2016-12-09 22:50:33.375 344 12644.52 52.20 54501.07 88888.00 2016-12-09 22:50:33.500 344 12644.50 52.17 54501.10 88888.00 2016-12-09 22:50:33.625 344 12644.60 52.20 54501.15 88888.00 2016-12-09 22:50:33.750 344 12644.65 52.25 54501.15 88888.00 2016-12-09 22:50:33.875 344 12644.67 52.20 54501.18 88888.00 2016-12-09 22:50:34.000 344 12644.70 52.17 54501.18 88888.00 2016-12-09 22:50:34.125 344 12644.70 52.20 54501.22 88888.00 2016-12-09 22:50:34.250 344 12644.70 52.23 54501.22 88888.00 2016-12-09 22:50:34.375 344 12644.73 52.20 54501.22 88888.00 2016-12-09 22:50:34.500 344 12644.73 52.15 54501.28 88888.00 2016-12-09 22:50:34.625 344 12644.80 52.15 54501.32 88888.00 2016-12-09 22:50:34.750 344 12644.90 52.17 54501.32 88888.00 2016-12-09 22:50:34.875 344 12644.90 52.15 54501.35 88888.00 2016-12-09 22:50:35.000 344 12644.95 52.12 54501.35 88888.00 2016-12-09 22:50:35.125 344 12644.98 52.12 54501.43 88888.00 2016-12-09 22:50:35.250 344 12645.00 52.15 54501.45 88888.00 2016-12-09 22:50:35.375 344 12645.05 52.12 54501.45 88888.00 2016-12-09 22:50:35.500 344 12645.08 52.15 54501.45 88888.00 2016-12-09 22:50:35.625 344 12645.10 52.12 54501.50 88888.00 2016-12-09 22:50:35.750 344 12645.10 52.12 54501.53 88888.00 2016-12-09 22:50:35.875 344 12645.17 52.12 54501.53 88888.00 2016-12-09 22:50:36.000 344 12645.25 52.10 54501.53 88888.00 2016-12-09 22:50:36.125 344 12645.33 52.08 54501.53 88888.00 2016-12-09 22:50:36.250 344 12645.38 52.08 54501.55 88888.00 2016-12-09 22:50:36.375 344 12645.42 52.10 54501.57 88888.00 2016-12-09 22:50:36.500 344 12645.42 52.10 54501.57 88888.00 2016-12-09 22:50:36.625 344 12645.48 52.08 54501.60 88888.00 2016-12-09 22:50:36.750 344 12645.52 52.08 54501.65 88888.00 2016-12-09 22:50:36.875 344 12645.55 52.12 54501.62 88888.00 2016-12-09 22:50:37.000 344 12645.60 52.12 54501.65 88888.00 2016-12-09 22:50:37.125 344 12645.65 52.12 54501.72 88888.00 2016-12-09 22:50:37.250 344 12645.62 52.08 54501.75 88888.00 2016-12-09 22:50:37.375 344 12645.62 52.05 54501.72 88888.00 2016-12-09 22:50:37.500 344 12645.70 52.10 54501.75 88888.00 2016-12-09 22:50:37.625 344 12645.77 52.08 54501.78 88888.00 2016-12-09 22:50:37.750 344 12645.85 52.05 54501.82 88888.00 2016-12-09 22:50:37.875 344 12645.90 52.05 54501.85 88888.00 2016-12-09 22:50:38.000 344 12645.88 52.02 54501.88 88888.00 2016-12-09 22:50:38.125 344 12645.88 52.02 54501.90 88888.00 2016-12-09 22:50:38.250 344 12645.90 52.02 54501.90 88888.00 2016-12-09 22:50:38.375 344 12645.92 52.02 54501.93 88888.00 2016-12-09 22:50:38.500 344 12646.00 52.00 54501.93 88888.00 2016-12-09 22:50:38.625 344 12646.05 52.00 54501.93 88888.00 2016-12-09 22:50:38.750 344 12646.02 52.00 54501.95 88888.00 2016-12-09 22:50:38.875 344 12646.02 52.00 54502.00 88888.00 2016-12-09 22:50:39.000 344 12646.08 52.00 54501.97 88888.00 2016-12-09 22:50:39.125 344 12646.17 52.00 54502.00 88888.00 2016-12-09 22:50:39.250 344 12646.25 51.95 54502.05 88888.00 2016-12-09 22:50:39.375 344 12646.30 51.92 54502.07 88888.00 2016-12-09 22:50:39.500 344 12646.33 51.95 54502.05 88888.00 2016-12-09 22:50:39.625 344 12646.38 51.95 54502.10 88888.00 2016-12-09 22:50:39.750 344 12646.42 51.98 54502.12 88888.00 2016-12-09 22:50:39.875 344 12646.45 51.95 54502.12 88888.00 2016-12-09 22:50:40.000 344 12646.50 51.92 54502.18 88888.00 2016-12-09 22:50:40.125 344 12646.45 51.92 54502.20 88888.00 2016-12-09 22:50:40.250 344 12646.42 51.90 54502.25 88888.00 2016-12-09 22:50:40.375 344 12646.48 51.92 54502.30 88888.00 2016-12-09 22:50:40.500 344 12646.48 51.90 54502.32 88888.00 2016-12-09 22:50:40.625 344 12646.52 51.88 54502.32 88888.00 2016-12-09 22:50:40.750 344 12646.55 51.83 54502.32 88888.00 2016-12-09 22:50:40.875 344 12646.55 51.85 54502.35 88888.00 2016-12-09 22:50:41.000 344 12646.65 51.85 54502.38 88888.00 2016-12-09 22:50:41.125 344 12646.73 51.85 54502.40 88888.00 2016-12-09 22:50:41.250 344 12646.75 51.80 54502.43 88888.00 2016-12-09 22:50:41.375 344 12646.75 51.80 54502.43 88888.00 2016-12-09 22:50:41.500 344 12646.75 51.80 54502.45 88888.00 2016-12-09 22:50:41.625 344 12646.75 51.83 54502.47 88888.00 2016-12-09 22:50:41.750 344 12646.80 51.80 54502.53 88888.00 2016-12-09 22:50:41.875 344 12646.88 51.80 54502.53 88888.00 2016-12-09 22:50:42.000 344 12646.88 51.80 54502.55 88888.00 2016-12-09 22:50:42.125 344 12646.88 51.77 54502.60 88888.00 2016-12-09 22:50:42.250 344 12646.90 51.75 54502.62 88888.00 2016-12-09 22:50:42.375 344 12646.90 51.77 54502.62 88888.00 2016-12-09 22:50:42.500 344 12646.88 51.77 54502.68 88888.00 2016-12-09 22:50:42.625 344 12646.90 51.77 54502.70 88888.00 2016-12-09 22:50:42.750 344 12646.95 51.75 54502.72 88888.00 2016-12-09 22:50:42.875 344 12646.95 51.73 54502.75 88888.00 2016-12-09 22:50:43.000 344 12646.92 51.70 54502.75 88888.00 2016-12-09 22:50:43.125 344 12647.02 51.67 54502.80 88888.00 2016-12-09 22:50:43.250 344 12647.05 51.65 54502.85 88888.00 2016-12-09 22:50:43.375 344 12647.05 51.65 54502.88 88888.00 2016-12-09 22:50:43.500 344 12647.08 51.65 54502.90 88888.00 2016-12-09 22:50:43.625 344 12647.15 51.62 54502.93 88888.00 2016-12-09 22:50:43.750 344 12647.12 51.62 54502.93 88888.00 2016-12-09 22:50:43.875 344 12647.15 51.62 54502.95 88888.00 2016-12-09 22:50:44.000 344 12647.17 51.60 54502.95 88888.00 2016-12-09 22:50:44.125 344 12647.20 51.58 54503.00 88888.00 2016-12-09 22:50:44.250 344 12647.23 51.55 54503.03 88888.00 2016-12-09 22:50:44.375 344 12647.25 51.52 54503.03 88888.00 2016-12-09 22:50:44.500 344 12647.27 51.52 54503.05 88888.00 2016-12-09 22:50:44.625 344 12647.27 51.52 54503.07 88888.00 2016-12-09 22:50:44.750 344 12647.33 51.52 54503.10 88888.00 2016-12-09 22:50:44.875 344 12647.30 51.50 54503.12 88888.00 2016-12-09 22:50:45.000 344 12647.35 51.50 54503.15 88888.00 2016-12-09 22:50:45.125 344 12647.38 51.48 54503.18 88888.00 2016-12-09 22:50:45.250 344 12647.40 51.50 54503.22 88888.00 2016-12-09 22:50:45.375 344 12647.45 51.50 54503.22 88888.00 2016-12-09 22:50:45.500 344 12647.45 51.45 54503.25 88888.00 2016-12-09 22:50:45.625 344 12647.45 51.45 54503.28 88888.00 2016-12-09 22:50:45.750 344 12647.42 51.45 54503.32 88888.00 2016-12-09 22:50:45.875 344 12647.48 51.42 54503.32 88888.00 2016-12-09 22:50:46.000 344 12647.55 51.42 54503.38 88888.00 2016-12-09 22:50:46.125 344 12647.55 51.42 54503.38 88888.00 2016-12-09 22:50:46.250 344 12647.52 51.38 54503.43 88888.00 2016-12-09 22:50:46.375 344 12647.52 51.38 54503.45 88888.00 2016-12-09 22:50:46.500 344 12647.62 51.40 54503.47 88888.00 2016-12-09 22:50:46.625 344 12647.65 51.40 54503.47 88888.00 2016-12-09 22:50:46.750 344 12647.70 51.38 54503.53 88888.00 2016-12-09 22:50:46.875 344 12647.75 51.38 54503.55 88888.00 2016-12-09 22:50:47.000 344 12647.75 51.38 54503.57 88888.00 2016-12-09 22:50:47.125 344 12647.70 51.38 54503.57 88888.00 2016-12-09 22:50:47.250 344 12647.73 51.33 54503.60 88888.00 2016-12-09 22:50:47.375 344 12647.75 51.33 54503.65 88888.00 2016-12-09 22:50:47.500 344 12647.75 51.33 54503.70 88888.00 2016-12-09 22:50:47.625 344 12647.75 51.30 54503.72 88888.00 2016-12-09 22:50:47.750 344 12647.77 51.30 54503.72 88888.00 2016-12-09 22:50:47.875 344 12647.88 51.30 54503.70 88888.00 2016-12-09 22:50:48.000 344 12647.88 51.33 54503.75 88888.00 2016-12-09 22:50:48.125 344 12647.80 51.30 54503.78 88888.00 2016-12-09 22:50:48.250 344 12647.83 51.27 54503.82 88888.00 2016-12-09 22:50:48.375 344 12647.90 51.27 54503.82 88888.00 2016-12-09 22:50:48.500 344 12647.90 51.30 54503.88 88888.00 2016-12-09 22:50:48.625 344 12647.90 51.30 54503.90 88888.00 2016-12-09 22:50:48.750 344 12647.85 51.30 54503.93 88888.00 2016-12-09 22:50:48.875 344 12647.88 51.27 54503.95 88888.00 2016-12-09 22:50:49.000 344 12647.92 51.30 54503.97 88888.00 2016-12-09 22:50:49.125 344 12647.95 51.33 54503.97 88888.00 2016-12-09 22:50:49.250 344 12647.90 51.30 54504.00 88888.00 2016-12-09 22:50:49.375 344 12647.88 51.30 54504.03 88888.00 2016-12-09 22:50:49.500 344 12647.88 51.33 54504.03 88888.00 2016-12-09 22:50:49.625 344 12647.90 51.35 54504.05 88888.00 2016-12-09 22:50:49.750 344 12647.92 51.35 54504.12 88888.00 2016-12-09 22:50:49.875 344 12648.00 51.35 54504.18 88888.00 2016-12-09 22:50:50.000 344 12647.95 51.33 54504.18 88888.00 2016-12-09 22:50:50.125 344 12647.88 51.30 54504.20 88888.00 2016-12-09 22:50:50.250 344 12647.92 51.33 54504.25 88888.00 2016-12-09 22:50:50.375 344 12647.98 51.33 54504.25 88888.00 2016-12-09 22:50:50.500 344 12647.85 51.30 54504.28 88888.00 2016-12-09 22:50:50.625 344 12647.88 51.35 54504.32 88888.00 2016-12-09 22:50:50.750 344 12647.95 51.35 54504.32 88888.00 2016-12-09 22:50:50.875 344 12647.95 51.35 54504.32 88888.00 2016-12-09 22:50:51.000 344 12647.90 51.35 54504.35 88888.00 2016-12-09 22:50:51.125 344 12647.90 51.35 54504.38 88888.00 2016-12-09 22:50:51.250 344 12647.92 51.35 54504.43 88888.00 2016-12-09 22:50:51.375 344 12647.90 51.33 54504.43 88888.00 2016-12-09 22:50:51.500 344 12647.90 51.35 54504.45 88888.00 2016-12-09 22:50:51.625 344 12647.90 51.38 54504.50 88888.00 2016-12-09 22:50:51.750 344 12647.88 51.35 54504.50 88888.00 2016-12-09 22:50:51.875 344 12647.92 51.33 54504.53 88888.00 2016-12-09 22:50:52.000 344 12647.98 51.33 54504.57 88888.00 2016-12-09 22:50:52.125 344 12647.88 51.35 54504.57 88888.00 2016-12-09 22:50:52.250 344 12647.83 51.38 54504.60 88888.00 2016-12-09 22:50:52.375 344 12647.88 51.38 54504.65 88888.00 2016-12-09 22:50:52.500 344 12647.85 51.38 54504.68 88888.00 2016-12-09 22:50:52.625 344 12647.85 51.38 54504.70 88888.00 2016-12-09 22:50:52.750 344 12647.80 51.40 54504.72 88888.00 2016-12-09 22:50:52.875 344 12647.85 51.40 54504.75 88888.00 2016-12-09 22:50:53.000 344 12647.80 51.40 54504.80 88888.00 2016-12-09 22:50:53.125 344 12647.77 51.38 54504.85 88888.00 2016-12-09 22:50:53.250 344 12647.73 51.42 54504.88 88888.00 2016-12-09 22:50:53.375 344 12647.73 51.45 54504.90 88888.00 2016-12-09 22:50:53.500 344 12647.67 51.40 54504.90 88888.00 2016-12-09 22:50:53.625 344 12647.65 51.42 54504.93 88888.00 2016-12-09 22:50:53.750 344 12647.60 51.42 54504.95 88888.00 2016-12-09 22:50:53.875 344 12647.60 51.40 54504.97 88888.00 2016-12-09 22:50:54.000 344 12647.60 51.40 54505.00 88888.00 2016-12-09 22:50:54.125 344 12647.62 51.40 54505.03 88888.00 2016-12-09 22:50:54.250 344 12647.58 51.42 54505.05 88888.00 2016-12-09 22:50:54.375 344 12647.60 51.40 54505.07 88888.00 2016-12-09 22:50:54.500 344 12647.60 51.45 54505.10 88888.00 2016-12-09 22:50:54.625 344 12647.65 51.45 54505.15 88888.00 2016-12-09 22:50:54.750 344 12647.67 51.45 54505.18 88888.00 2016-12-09 22:50:54.875 344 12647.62 51.45 54505.20 88888.00 2016-12-09 22:50:55.000 344 12647.62 51.48 54505.22 88888.00 2016-12-09 22:50:55.125 344 12647.58 51.48 54505.22 88888.00 2016-12-09 22:50:55.250 344 12647.52 51.45 54505.28 88888.00 2016-12-09 22:50:55.375 344 12647.55 51.48 54505.28 88888.00 2016-12-09 22:50:55.500 344 12647.58 51.50 54505.32 88888.00 2016-12-09 22:50:55.625 344 12647.60 51.52 54505.38 88888.00 2016-12-09 22:50:55.750 344 12647.55 51.52 54505.38 88888.00 2016-12-09 22:50:55.875 344 12647.52 51.50 54505.38 88888.00 2016-12-09 22:50:56.000 344 12647.55 51.48 54505.40 88888.00 2016-12-09 22:50:56.125 344 12647.52 51.48 54505.45 88888.00 2016-12-09 22:50:56.250 344 12647.42 51.48 54505.50 88888.00 2016-12-09 22:50:56.375 344 12647.42 51.52 54505.50 88888.00 2016-12-09 22:50:56.500 344 12647.48 51.55 54505.53 88888.00 2016-12-09 22:50:56.625 344 12647.50 51.55 54505.57 88888.00 2016-12-09 22:50:56.750 344 12647.45 51.58 54505.57 88888.00 2016-12-09 22:50:56.875 344 12647.42 51.58 54505.60 88888.00 2016-12-09 22:50:57.000 344 12647.42 51.58 54505.62 88888.00 2016-12-09 22:50:57.125 344 12647.45 51.58 54505.65 88888.00 2016-12-09 22:50:57.250 344 12647.48 51.58 54505.68 88888.00 2016-12-09 22:50:57.375 344 12647.48 51.58 54505.70 88888.00 2016-12-09 22:50:57.500 344 12647.40 51.60 54505.70 88888.00 2016-12-09 22:50:57.625 344 12647.38 51.60 54505.72 88888.00 2016-12-09 22:50:57.750 344 12647.40 51.60 54505.78 88888.00 2016-12-09 22:50:57.875 344 12647.40 51.60 54505.82 88888.00 2016-12-09 22:50:58.000 344 12647.38 51.62 54505.82 88888.00 2016-12-09 22:50:58.125 344 12647.35 51.62 54505.85 88888.00 2016-12-09 22:50:58.250 344 12647.33 51.62 54505.90 88888.00 2016-12-09 22:50:58.375 344 12647.35 51.65 54505.90 88888.00 2016-12-09 22:50:58.500 344 12647.30 51.65 54505.95 88888.00 2016-12-09 22:50:58.625 344 12647.33 51.65 54505.95 88888.00 2016-12-09 22:50:58.750 344 12647.30 51.67 54505.95 88888.00 2016-12-09 22:50:58.875 344 12647.25 51.70 54506.03 88888.00 2016-12-09 22:50:59.000 344 12647.25 51.73 54506.05 88888.00 2016-12-09 22:50:59.125 344 12647.27 51.70 54506.05 88888.00 2016-12-09 22:50:59.250 344 12647.30 51.70 54506.07 88888.00 2016-12-09 22:50:59.375 344 12647.38 51.73 54506.07 88888.00 2016-12-09 22:50:59.500 344 12647.35 51.75 54506.12 88888.00 2016-12-09 22:50:59.625 344 12647.33 51.75 54506.18 88888.00 2016-12-09 22:50:59.750 344 12647.35 51.80 54506.20 88888.00 2016-12-09 22:50:59.875 344 12647.33 51.77 54506.22 88888.00 2016-12-09 22:51:00.000 344 12647.33 51.75 54506.22 88888.00 2016-12-09 22:51:00.125 344 12647.35 51.77 54506.25 88888.00 2016-12-09 22:51:00.250 344 12647.27 51.77 54506.30 88888.00 2016-12-09 22:51:00.375 344 12647.27 51.80 54506.30 88888.00 2016-12-09 22:51:00.500 344 12647.33 51.83 54506.32 88888.00 2016-12-09 22:51:00.625 344 12647.35 51.85 54506.35 88888.00 2016-12-09 22:51:00.750 344 12647.33 51.85 54506.38 88888.00 2016-12-09 22:51:00.875 344 12647.27 51.88 54506.40 88888.00 2016-12-09 22:51:01.000 344 12647.27 51.85 54506.40 88888.00 2016-12-09 22:51:01.125 344 12647.38 51.85 54506.43 88888.00 2016-12-09 22:51:01.250 344 12647.30 51.90 54506.45 88888.00 2016-12-09 22:51:01.375 344 12647.25 51.92 54506.45 88888.00 2016-12-09 22:51:01.500 344 12647.27 51.95 54506.45 88888.00 2016-12-09 22:51:01.625 344 12647.30 51.95 54506.50 88888.00 2016-12-09 22:51:01.750 344 12647.25 51.98 54506.53 88888.00 2016-12-09 22:51:01.875 344 12647.25 51.98 54506.53 88888.00 2016-12-09 22:51:02.000 344 12647.27 52.00 54506.55 88888.00 2016-12-09 22:51:02.125 344 12647.23 52.02 54506.60 88888.00 2016-12-09 22:51:02.250 344 12647.17 52.02 54506.62 88888.00 2016-12-09 22:51:02.375 344 12647.20 52.05 54506.62 88888.00 2016-12-09 22:51:02.500 344 12647.23 52.10 54506.68 88888.00 2016-12-09 22:51:02.625 344 12647.23 52.10 54506.68 88888.00 2016-12-09 22:51:02.750 344 12647.25 52.08 54506.68 88888.00 2016-12-09 22:51:02.875 344 12647.25 52.10 54506.70 88888.00 2016-12-09 22:51:03.000 344 12647.25 52.12 54506.75 88888.00 2016-12-09 22:51:03.125 344 12647.27 52.15 54506.75 88888.00 2016-12-09 22:51:03.250 344 12647.33 52.15 54506.80 88888.00 2016-12-09 22:51:03.375 344 12647.38 52.25 54506.82 88888.00 2016-12-09 22:51:03.500 344 12647.33 52.25 54506.85 88888.00 2016-12-09 22:51:03.625 344 12647.27 52.25 54506.88 88888.00 2016-12-09 22:51:03.750 344 12647.30 52.25 54506.88 88888.00 2016-12-09 22:51:03.875 344 12647.33 52.23 54506.90 88888.00 2016-12-09 22:51:04.000 344 12647.33 52.27 54506.93 88888.00 2016-12-09 22:51:04.125 344 12647.30 52.27 54506.95 88888.00 2016-12-09 22:51:04.250 344 12647.30 52.30 54506.97 88888.00 2016-12-09 22:51:04.375 344 12647.35 52.33 54506.97 88888.00 2016-12-09 22:51:04.500 344 12647.30 52.33 54507.00 88888.00 2016-12-09 22:51:04.625 344 12647.25 52.35 54507.05 88888.00 2016-12-09 22:51:04.750 344 12647.23 52.40 54507.07 88888.00 2016-12-09 22:51:04.875 344 12647.23 52.40 54507.10 88888.00 2016-12-09 22:51:05.000 344 12647.23 52.40 54507.12 88888.00 2016-12-09 22:51:05.125 344 12647.27 52.42 54507.15 88888.00 2016-12-09 22:51:05.250 344 12647.27 52.45 54507.18 88888.00 2016-12-09 22:51:05.375 344 12647.30 52.45 54507.18 88888.00 2016-12-09 22:51:05.500 344 12647.33 52.45 54507.20 88888.00 2016-12-09 22:51:05.625 344 12647.33 52.50 54507.22 88888.00 2016-12-09 22:51:05.750 344 12647.38 52.52 54507.22 88888.00 2016-12-09 22:51:05.875 344 12647.35 52.58 54507.25 88888.00 2016-12-09 22:51:06.000 344 12647.33 52.58 54507.28 88888.00 2016-12-09 22:51:06.125 344 12647.35 52.55 54507.30 88888.00 2016-12-09 22:51:06.250 344 12647.40 52.55 54507.32 88888.00 2016-12-09 22:51:06.375 344 12647.50 52.58 54507.35 88888.00 2016-12-09 22:51:06.500 344 12647.52 52.62 54507.35 88888.00 2016-12-09 22:51:06.625 344 12647.45 52.65 54507.40 88888.00 2016-12-09 22:51:06.750 344 12647.42 52.67 54507.45 88888.00 2016-12-09 22:51:06.875 344 12647.45 52.67 54507.43 88888.00 2016-12-09 22:51:07.000 344 12647.40 52.65 54507.43 88888.00 2016-12-09 22:51:07.125 344 12647.35 52.67 54507.47 88888.00 2016-12-09 22:51:07.250 344 12647.38 52.70 54507.47 88888.00 2016-12-09 22:51:07.375 344 12647.40 52.73 54507.47 88888.00 2016-12-09 22:51:07.500 344 12647.42 52.73 54507.50 88888.00 2016-12-09 22:51:07.625 344 12647.42 52.70 54507.50 88888.00 2016-12-09 22:51:07.750 344 12647.40 52.73 54507.55 88888.00 2016-12-09 22:51:07.875 344 12647.40 52.77 54507.60 88888.00 2016-12-09 22:51:08.000 344 12647.42 52.77 54507.62 88888.00 2016-12-09 22:51:08.125 344 12647.40 52.77 54507.65 88888.00 2016-12-09 22:51:08.250 344 12647.38 52.77 54507.70 88888.00 2016-12-09 22:51:08.375 344 12647.38 52.83 54507.68 88888.00 2016-12-09 22:51:08.500 344 12647.40 52.80 54507.70 88888.00 2016-12-09 22:51:08.625 344 12647.38 52.80 54507.75 88888.00 2016-12-09 22:51:08.750 344 12647.35 52.83 54507.75 88888.00 2016-12-09 22:51:08.875 344 12647.38 52.85 54507.80 88888.00 2016-12-09 22:51:09.000 344 12647.40 52.85 54507.80 88888.00 2016-12-09 22:51:09.125 344 12647.40 52.85 54507.85 88888.00 2016-12-09 22:51:09.250 344 12647.40 52.85 54507.88 88888.00 2016-12-09 22:51:09.375 344 12647.42 52.88 54507.85 88888.00 2016-12-09 22:51:09.500 344 12647.45 52.88 54507.88 88888.00 2016-12-09 22:51:09.625 344 12647.42 52.88 54507.93 88888.00 2016-12-09 22:51:09.750 344 12647.38 52.88 54507.95 88888.00 2016-12-09 22:51:09.875 344 12647.35 52.88 54507.95 88888.00 2016-12-09 22:51:10.000 344 12647.38 52.88 54507.97 88888.00 2016-12-09 22:51:10.125 344 12647.35 52.88 54508.00 88888.00 2016-12-09 22:51:10.250 344 12647.27 52.85 54508.05 88888.00 2016-12-09 22:51:10.375 344 12647.33 52.83 54508.05 88888.00 2016-12-09 22:51:10.500 344 12647.38 52.85 54508.05 88888.00 2016-12-09 22:51:10.625 344 12647.35 52.88 54508.07 88888.00 2016-12-09 22:51:10.750 344 12647.35 52.90 54508.12 88888.00 2016-12-09 22:51:10.875 344 12647.25 52.85 54508.15 88888.00 2016-12-09 22:51:11.000 344 12647.23 52.85 54508.15 88888.00 2016-12-09 22:51:11.125 344 12647.27 52.85 54508.18 88888.00 2016-12-09 22:51:11.250 344 12647.33 52.88 54508.25 88888.00 2016-12-09 22:51:11.375 344 12647.30 52.90 54508.25 88888.00 2016-12-09 22:51:11.500 344 12647.25 52.88 54508.30 88888.00 2016-12-09 22:51:11.625 344 12647.27 52.88 54508.30 88888.00 2016-12-09 22:51:11.750 344 12647.23 52.85 54508.32 88888.00 2016-12-09 22:51:11.875 344 12647.17 52.85 54508.35 88888.00 2016-12-09 22:51:12.000 344 12647.17 52.88 54508.35 88888.00 2016-12-09 22:51:12.125 344 12647.08 52.88 54508.38 88888.00 2016-12-09 22:51:12.250 344 12647.08 52.85 54508.40 88888.00 2016-12-09 22:51:12.375 344 12647.12 52.85 54508.45 88888.00 2016-12-09 22:51:12.500 344 12647.08 52.83 54508.47 88888.00 2016-12-09 22:51:12.625 344 12647.05 52.83 54508.47 88888.00 2016-12-09 22:51:12.750 344 12647.05 52.83 54508.50 88888.00 2016-12-09 22:51:12.875 344 12647.08 52.88 54508.57 88888.00 2016-12-09 22:51:13.000 344 12647.00 52.85 54508.55 88888.00 2016-12-09 22:51:13.125 344 12646.92 52.85 54508.60 88888.00 2016-12-09 22:51:13.250 344 12646.88 52.88 54508.68 88888.00 2016-12-09 22:51:13.375 344 12646.85 52.88 54508.70 88888.00 2016-12-09 22:51:13.500 344 12646.77 52.88 54508.72 88888.00 2016-12-09 22:51:13.625 344 12646.77 52.88 54508.75 88888.00 2016-12-09 22:51:13.750 344 12646.77 52.90 54508.78 88888.00 2016-12-09 22:51:13.875 344 12646.77 52.90 54508.80 88888.00 2016-12-09 22:51:14.000 344 12646.77 52.88 54508.80 88888.00 2016-12-09 22:51:14.125 344 12646.73 52.88 54508.85 88888.00 2016-12-09 22:51:14.250 344 12646.67 52.92 54508.90 88888.00 2016-12-09 22:51:14.375 344 12646.65 52.95 54508.93 88888.00 2016-12-09 22:51:14.500 344 12646.62 52.92 54508.93 88888.00 2016-12-09 22:51:14.625 344 12646.62 52.92 54508.95 88888.00 2016-12-09 22:51:14.750 344 12646.65 52.92 54508.97 88888.00 2016-12-09 22:51:14.875 344 12646.58 52.92 54509.03 88888.00 2016-12-09 22:51:15.000 344 12646.50 52.98 54509.05 88888.00 2016-12-09 22:51:15.125 344 12646.48 52.98 54509.07 88888.00 2016-12-09 22:51:15.250 344 12646.45 53.00 54509.12 88888.00 2016-12-09 22:51:15.375 344 12646.45 53.00 54509.15 88888.00 2016-12-09 22:51:15.500 344 12646.35 52.98 54509.18 88888.00 2016-12-09 22:51:15.625 344 12646.23 52.98 54509.20 88888.00 2016-12-09 22:51:15.750 344 12646.30 53.02 54509.22 88888.00 2016-12-09 22:51:15.875 344 12646.33 53.05 54509.25 88888.00 2016-12-09 22:51:16.000 344 12646.35 53.08 54509.28 88888.00 2016-12-09 22:51:16.125 344 12646.27 53.10 54509.35 88888.00 2016-12-09 22:51:16.250 344 12646.20 53.10 54509.38 88888.00 2016-12-09 22:51:16.375 344 12646.15 53.12 54509.40 88888.00 2016-12-09 22:51:16.500 344 12646.12 53.12 54509.40 88888.00 2016-12-09 22:51:16.625 344 12646.10 53.12 54509.45 88888.00 2016-12-09 22:51:16.750 344 12646.08 53.12 54509.45 88888.00 2016-12-09 22:51:16.875 344 12646.05 53.12 54509.50 88888.00 2016-12-09 22:51:17.000 344 12645.98 53.12 54509.53 88888.00 2016-12-09 22:51:17.125 344 12645.90 53.12 54509.57 88888.00 2016-12-09 22:51:17.250 344 12645.92 53.10 54509.60 88888.00 2016-12-09 22:51:17.375 344 12645.92 53.15 54509.62 88888.00 2016-12-09 22:51:17.500 344 12645.88 53.17 54509.65 88888.00 2016-12-09 22:51:17.625 344 12645.80 53.17 54509.70 88888.00 2016-12-09 22:51:17.750 344 12645.80 53.17 54509.72 88888.00 2016-12-09 22:51:17.875 344 12645.77 53.17 54509.78 88888.00 2016-12-09 22:51:18.000 344 12645.80 53.17 54509.78 88888.00 2016-12-09 22:51:18.125 344 12645.70 53.23 54509.82 88888.00 2016-12-09 22:51:18.250 344 12645.58 53.23 54509.85 88888.00 2016-12-09 22:51:18.375 344 12645.55 53.25 54509.88 88888.00 2016-12-09 22:51:18.500 344 12645.52 53.25 54509.90 88888.00 2016-12-09 22:51:18.625 344 12645.50 53.23 54509.93 88888.00 2016-12-09 22:51:18.750 344 12645.50 53.25 54509.95 88888.00 2016-12-09 22:51:18.875 344 12645.48 53.27 54510.00 88888.00 2016-12-09 22:51:19.000 344 12645.42 53.27 54510.00 88888.00 2016-12-09 22:51:19.125 344 12645.38 53.30 54510.05 88888.00 2016-12-09 22:51:19.250 344 12645.30 53.30 54510.07 88888.00 2016-12-09 22:51:19.375 344 12645.35 53.33 54510.10 88888.00 2016-12-09 22:51:19.500 344 12645.38 53.33 54510.15 88888.00 2016-12-09 22:51:19.625 344 12645.33 53.35 54510.18 88888.00 2016-12-09 22:51:19.750 344 12645.23 53.38 54510.22 88888.00 2016-12-09 22:51:19.875 344 12645.20 53.35 54510.25 88888.00 2016-12-09 22:51:20.000 344 12645.12 53.35 54510.28 88888.00 2016-12-09 22:51:20.125 344 12645.05 53.35 54510.32 88888.00 2016-12-09 22:51:20.250 344 12644.98 53.35 54510.35 88888.00 2016-12-09 22:51:20.375 344 12644.85 53.40 54510.35 88888.00 2016-12-09 22:51:20.500 344 12644.80 53.40 54510.38 88888.00 2016-12-09 22:51:20.625 344 12644.80 53.45 54510.43 88888.00 2016-12-09 22:51:20.750 344 12644.80 53.45 54510.43 88888.00 2016-12-09 22:51:20.875 344 12644.73 53.48 54510.47 88888.00 2016-12-09 22:51:21.000 344 12644.73 53.48 54510.50 88888.00 2016-12-09 22:51:21.125 344 12644.73 53.45 54510.53 88888.00 2016-12-09 22:51:21.250 344 12644.67 53.42 54510.57 88888.00 2016-12-09 22:51:21.375 344 12644.60 53.42 54510.60 88888.00 2016-12-09 22:51:21.500 344 12644.55 53.45 54510.60 88888.00 2016-12-09 22:51:21.625 344 12644.45 53.42 54510.62 88888.00 2016-12-09 22:51:21.750 344 12644.38 53.45 54510.68 88888.00 2016-12-09 22:51:21.875 344 12644.35 53.45 54510.70 88888.00 2016-12-09 22:51:22.000 344 12644.33 53.45 54510.72 88888.00 2016-12-09 22:51:22.125 344 12644.27 53.42 54510.78 88888.00 2016-12-09 22:51:22.250 344 12644.12 53.40 54510.80 88888.00 2016-12-09 22:51:22.375 344 12644.20 53.40 54510.82 88888.00 2016-12-09 22:51:22.500 344 12644.15 53.42 54510.85 88888.00 2016-12-09 22:51:22.625 344 12644.08 53.42 54510.90 88888.00 2016-12-09 22:51:22.750 344 12644.02 53.45 54510.90 88888.00 2016-12-09 22:51:22.875 344 12643.95 53.45 54510.95 88888.00 2016-12-09 22:51:23.000 344 12643.95 53.45 54510.97 88888.00 2016-12-09 22:51:23.125 344 12643.88 53.45 54511.03 88888.00 2016-12-09 22:51:23.250 344 12643.77 53.42 54511.05 88888.00 2016-12-09 22:51:23.375 344 12643.77 53.45 54511.07 88888.00 2016-12-09 22:51:23.500 344 12643.75 53.45 54511.10 88888.00 2016-12-09 22:51:23.625 344 12643.73 53.40 54511.12 88888.00 2016-12-09 22:51:23.750 344 12643.65 53.42 54511.18 88888.00 2016-12-09 22:51:23.875 344 12643.62 53.42 54511.22 88888.00 2016-12-09 22:51:24.000 344 12643.55 53.42 54511.25 88888.00 2016-12-09 22:51:24.125 344 12643.48 53.40 54511.25 88888.00 2016-12-09 22:51:24.250 344 12643.30 53.38 54511.30 88888.00 2016-12-09 22:51:24.375 344 12643.20 53.42 54511.30 88888.00 2016-12-09 22:51:24.500 344 12643.12 53.42 54511.35 88888.00 2016-12-09 22:51:24.625 344 12643.15 53.45 54511.38 88888.00 2016-12-09 22:51:24.750 344 12643.10 53.45 54511.38 88888.00 2016-12-09 22:51:24.875 344 12643.02 53.45 54511.43 88888.00 2016-12-09 22:51:25.000 344 12642.90 53.42 54511.45 88888.00 2016-12-09 22:51:25.125 344 12642.85 53.42 54511.50 88888.00 2016-12-09 22:51:25.250 344 12642.80 53.42 54511.55 88888.00 2016-12-09 22:51:25.375 344 12642.70 53.42 54511.55 88888.00 2016-12-09 22:51:25.500 344 12642.62 53.42 54511.57 88888.00 2016-12-09 22:51:25.625 344 12642.52 53.42 54511.62 88888.00 2016-12-09 22:51:25.750 344 12642.50 53.40 54511.65 88888.00 2016-12-09 22:51:25.875 344 12642.42 53.42 54511.68 88888.00 2016-12-09 22:51:26.000 344 12642.38 53.42 54511.68 88888.00 2016-12-09 22:51:26.125 344 12642.33 53.42 54511.72 88888.00 2016-12-09 22:51:26.250 344 12642.25 53.40 54511.75 88888.00 2016-12-09 22:51:26.375 344 12642.20 53.42 54511.78 88888.00 2016-12-09 22:51:26.500 344 12642.15 53.42 54511.82 88888.00 2016-12-09 22:51:26.625 344 12642.05 53.40 54511.85 88888.00 2016-12-09 22:51:26.750 344 12641.98 53.42 54511.90 88888.00 2016-12-09 22:51:26.875 344 12641.90 53.42 54511.93 88888.00 2016-12-09 22:51:27.000 344 12641.92 53.40 54511.93 88888.00 2016-12-09 22:51:27.125 344 12641.90 53.40 54511.97 88888.00 2016-12-09 22:51:27.250 344 12641.67 53.40 54511.97 88888.00 2016-12-09 22:51:27.375 344 12641.60 53.40 54512.03 88888.00 2016-12-09 22:51:27.500 344 12641.58 53.40 54512.05 88888.00 2016-12-09 22:51:27.625 344 12641.50 53.40 54512.05 88888.00 2016-12-09 22:51:27.750 344 12641.40 53.38 54512.10 88888.00 2016-12-09 22:51:27.875 344 12641.33 53.38 54512.12 88888.00 2016-12-09 22:51:28.000 344 12641.27 53.35 54512.12 88888.00 2016-12-09 22:51:28.125 344 12641.12 53.40 54512.15 88888.00 2016-12-09 22:51:28.250 344 12641.05 53.38 54512.20 88888.00 2016-12-09 22:51:28.375 344 12641.02 53.42 54512.25 88888.00 2016-12-09 22:51:28.500 344 12640.95 53.42 54512.28 88888.00 2016-12-09 22:51:28.625 344 12640.85 53.40 54512.30 88888.00 2016-12-09 22:51:28.750 344 12640.80 53.40 54512.30 88888.00 2016-12-09 22:51:28.875 344 12640.80 53.38 54512.35 88888.00 2016-12-09 22:51:29.000 344 12640.77 53.38 54512.38 88888.00 2016-12-09 22:51:29.125 344 12640.73 53.40 54512.40 88888.00 2016-12-09 22:51:29.250 344 12640.58 53.38 54512.43 88888.00 2016-12-09 22:51:29.375 344 12640.45 53.38 54512.43 88888.00 2016-12-09 22:51:29.500 344 12640.42 53.40 54512.47 88888.00 2016-12-09 22:51:29.625 344 12640.45 53.38 54512.47 88888.00 2016-12-09 22:51:29.750 344 12640.35 53.38 54512.53 88888.00 2016-12-09 22:51:29.875 344 12640.27 53.40 54512.55 88888.00 2016-12-09 22:51:30.000 344 12640.27 53.38 54512.55 88888.00 2016-12-09 22:51:30.125 344 12640.23 53.35 54512.57 88888.00 2016-12-09 22:51:30.250 344 12640.10 53.33 54512.60 88888.00 2016-12-09 22:51:30.375 344 12640.02 53.33 54512.60 88888.00 2016-12-09 22:51:30.500 344 12640.00 53.33 54512.62 88888.00 2016-12-09 22:51:30.625 344 12639.98 53.35 54512.65 88888.00 2016-12-09 22:51:30.750 344 12639.88 53.33 54512.68 88888.00 2016-12-09 22:51:30.875 344 12639.80 53.33 54512.70 88888.00 2016-12-09 22:51:31.000 344 12639.75 53.30 54512.70 88888.00 2016-12-09 22:51:31.125 344 12639.75 53.30 54512.75 88888.00 2016-12-09 22:51:31.250 344 12639.67 53.27 54512.78 88888.00 2016-12-09 22:51:31.375 344 12639.70 53.27 54512.78 88888.00 2016-12-09 22:51:31.500 344 12639.60 53.30 54512.80 88888.00 2016-12-09 22:51:31.625 344 12639.55 53.33 54512.82 88888.00 2016-12-09 22:51:31.750 344 12639.58 53.30 54512.82 88888.00 2016-12-09 22:51:31.875 344 12639.50 53.25 54512.82 88888.00 2016-12-09 22:51:32.000 344 12639.42 53.25 54512.82 88888.00 2016-12-09 22:51:32.125 344 12639.35 53.25 54512.90 88888.00 2016-12-09 22:51:32.250 344 12639.35 53.23 54512.93 88888.00 2016-12-09 22:51:32.375 344 12639.33 53.23 54512.95 88888.00 2016-12-09 22:51:32.500 344 12639.20 53.20 54512.95 88888.00 2016-12-09 22:51:32.625 344 12639.15 53.23 54512.95 88888.00 2016-12-09 22:51:32.750 344 12639.12 53.23 54513.00 88888.00 2016-12-09 22:51:32.875 344 12639.10 53.23 54513.03 88888.00 2016-12-09 22:51:33.000 344 12639.10 53.17 54513.03 88888.00 2016-12-09 22:51:33.125 344 12639.02 53.12 54513.03 88888.00 2016-12-09 22:51:33.250 344 12638.98 53.10 54513.03 88888.00 2016-12-09 22:51:33.375 344 12638.98 53.15 54513.03 88888.00 2016-12-09 22:51:33.500 344 12638.92 53.10 54513.03 88888.00 2016-12-09 22:51:33.625 344 12638.88 53.10 54513.05 88888.00 2016-12-09 22:51:33.750 344 12638.80 53.12 54513.07 88888.00 2016-12-09 22:51:33.875 344 12638.73 53.10 54513.07 88888.00 2016-12-09 22:51:34.000 344 12638.67 53.10 54513.12 88888.00 2016-12-09 22:51:34.125 344 12638.70 53.08 54513.15 88888.00 2016-12-09 22:51:34.250 344 12638.62 53.05 54513.12 88888.00 2016-12-09 22:51:34.375 344 12638.58 53.02 54513.10 88888.00 2016-12-09 22:51:34.500 344 12638.60 53.05 54513.12 88888.00 2016-12-09 22:51:34.625 344 12638.65 53.05 54513.15 88888.00 2016-12-09 22:51:34.750 344 12638.65 53.08 54513.15 88888.00 2016-12-09 22:51:34.875 344 12638.58 53.05 54513.18 88888.00 2016-12-09 22:51:35.000 344 12638.55 53.02 54513.15 88888.00 2016-12-09 22:51:35.125 344 12638.50 53.02 54513.20 88888.00 2016-12-09 22:51:35.250 344 12638.45 53.02 54513.25 88888.00 2016-12-09 22:51:35.375 344 12638.45 53.02 54513.25 88888.00 2016-12-09 22:51:35.500 344 12638.40 53.00 54513.22 88888.00 2016-12-09 22:51:35.625 344 12638.38 52.98 54513.22 88888.00 2016-12-09 22:51:35.750 344 12638.40 52.98 54513.25 88888.00 2016-12-09 22:51:35.875 344 12638.48 52.98 54513.25 88888.00 2016-12-09 22:51:36.000 344 12638.58 52.95 54513.28 88888.00 2016-12-09 22:51:36.125 344 12638.50 52.98 54513.28 88888.00 2016-12-09 22:51:36.250 344 12638.42 52.98 54513.25 88888.00 2016-12-09 22:51:36.375 344 12638.38 53.00 54513.22 88888.00 2016-12-09 22:51:36.500 344 12638.33 52.98 54513.22 88888.00 2016-12-09 22:51:36.625 344 12638.33 52.98 54513.25 88888.00 2016-12-09 22:51:36.750 344 12638.25 52.98 54513.28 88888.00 2016-12-09 22:51:36.875 344 12638.23 52.98 54513.30 88888.00 2016-12-09 22:51:37.000 344 12638.23 52.98 54513.32 88888.00 2016-12-09 22:51:37.125 344 12638.17 53.00 54513.30 88888.00 2016-12-09 22:51:37.250 344 12638.17 52.98 54513.32 88888.00 2016-12-09 22:51:37.375 344 12638.17 52.95 54513.32 88888.00 2016-12-09 22:51:37.500 344 12638.15 52.98 54513.32 88888.00 2016-12-09 22:51:37.625 344 12638.10 52.95 54513.32 88888.00 2016-12-09 22:51:37.750 344 12638.12 52.95 54513.32 88888.00 2016-12-09 22:51:37.875 344 12638.17 52.92 54513.30 88888.00 2016-12-09 22:51:38.000 344 12638.20 52.92 54513.32 88888.00 2016-12-09 22:51:38.125 344 12638.23 52.92 54513.35 88888.00 2016-12-09 22:51:38.250 344 12638.25 52.92 54513.38 88888.00 2016-12-09 22:51:38.375 344 12638.17 52.92 54513.32 88888.00 2016-12-09 22:51:38.500 344 12638.10 52.92 54513.32 88888.00 2016-12-09 22:51:38.625 344 12638.15 52.90 54513.35 88888.00 2016-12-09 22:51:38.750 344 12638.15 52.92 54513.32 88888.00 2016-12-09 22:51:38.875 344 12638.20 52.92 54513.32 88888.00 2016-12-09 22:51:39.000 344 12638.20 52.92 54513.32 88888.00 2016-12-09 22:51:39.125 344 12638.17 52.92 54513.35 88888.00 2016-12-09 22:51:39.250 344 12638.10 52.92 54513.38 88888.00 2016-12-09 22:51:39.375 344 12638.17 52.95 54513.40 88888.00 2016-12-09 22:51:39.500 344 12638.23 52.92 54513.43 88888.00 2016-12-09 22:51:39.625 344 12638.23 52.90 54513.43 88888.00 2016-12-09 22:51:39.750 344 12638.15 52.90 54513.43 88888.00 2016-12-09 22:51:39.875 344 12638.10 52.90 54513.47 88888.00 2016-12-09 22:51:40.000 344 12638.20 52.92 54513.43 88888.00 2016-12-09 22:51:40.125 344 12638.23 52.92 54513.43 88888.00 2016-12-09 22:51:40.250 344 12638.17 52.92 54513.43 88888.00 2016-12-09 22:51:40.375 344 12638.15 52.92 54513.47 88888.00 2016-12-09 22:51:40.500 344 12638.10 52.90 54513.45 88888.00 2016-12-09 22:51:40.625 344 12638.08 52.90 54513.43 88888.00 2016-12-09 22:51:40.750 344 12638.02 52.90 54513.45 88888.00 2016-12-09 22:51:40.875 344 12638.10 52.92 54513.45 88888.00 2016-12-09 22:51:41.000 344 12638.15 52.92 54513.43 88888.00 2016-12-09 22:51:41.125 344 12638.10 52.88 54513.43 88888.00 2016-12-09 22:51:41.250 344 12638.08 52.85 54513.43 88888.00 2016-12-09 22:51:41.375 344 12638.10 52.85 54513.40 88888.00 2016-12-09 22:51:41.500 344 12638.08 52.88 54513.40 88888.00 2016-12-09 22:51:41.625 344 12638.10 52.88 54513.47 88888.00 2016-12-09 22:51:41.750 344 12638.05 52.88 54513.50 88888.00 2016-12-09 22:51:41.875 344 12638.05 52.88 54513.47 88888.00 2016-12-09 22:51:42.000 344 12638.05 52.85 54513.50 88888.00 2016-12-09 22:51:42.125 344 12638.00 52.80 54513.50 88888.00 2016-12-09 22:51:42.250 344 12637.98 52.83 54513.50 88888.00 2016-12-09 22:51:42.375 344 12638.00 52.85 54513.50 88888.00 2016-12-09 22:51:42.500 344 12638.02 52.85 54513.50 88888.00 2016-12-09 22:51:42.625 344 12638.05 52.83 54513.50 88888.00 2016-12-09 22:51:42.750 344 12638.02 52.83 54513.50 88888.00 2016-12-09 22:51:42.875 344 12638.05 52.80 54513.50 88888.00 2016-12-09 22:51:43.000 344 12638.12 52.80 54513.53 88888.00 2016-12-09 22:51:43.125 344 12638.05 52.80 54513.55 88888.00 2016-12-09 22:51:43.250 344 12637.92 52.77 54513.55 88888.00 2016-12-09 22:51:43.375 344 12637.98 52.80 54513.55 88888.00 2016-12-09 22:51:43.500 344 12638.00 52.77 54513.55 88888.00 2016-12-09 22:51:43.625 344 12638.02 52.80 54513.55 88888.00 2016-12-09 22:51:43.750 344 12638.02 52.80 54513.57 88888.00 2016-12-09 22:51:43.875 344 12638.00 52.77 54513.57 88888.00 2016-12-09 22:51:44.000 344 12638.00 52.75 54513.55 88888.00 2016-12-09 22:51:44.125 344 12638.02 52.77 54513.57 88888.00 2016-12-09 22:51:44.250 344 12637.98 52.75 54513.60 88888.00 2016-12-09 22:51:44.375 344 12637.98 52.75 54513.57 88888.00 2016-12-09 22:51:44.500 344 12637.92 52.77 54513.57 88888.00 2016-12-09 22:51:44.625 344 12637.95 52.77 54513.57 88888.00 2016-12-09 22:51:44.750 344 12638.00 52.77 54513.57 88888.00 2016-12-09 22:51:44.875 344 12638.00 52.77 54513.57 88888.00 2016-12-09 22:51:45.000 344 12637.95 52.77 54513.60 88888.00 2016-12-09 22:51:45.125 344 12637.95 52.77 54513.60 88888.00 2016-12-09 22:51:45.250 344 12637.92 52.77 54513.60 88888.00 2016-12-09 22:51:45.375 344 12638.00 52.80 54513.60 88888.00 2016-12-09 22:51:45.500 344 12638.00 52.80 54513.62 88888.00 2016-12-09 22:51:45.625 344 12638.00 52.83 54513.62 88888.00 2016-12-09 22:51:45.750 344 12638.08 52.83 54513.60 88888.00 2016-12-09 22:51:45.875 344 12638.05 52.83 54513.57 88888.00 2016-12-09 22:51:46.000 344 12638.02 52.77 54513.60 88888.00 2016-12-09 22:51:46.125 344 12638.05 52.77 54513.62 88888.00 2016-12-09 22:51:46.250 344 12638.02 52.83 54513.65 88888.00 2016-12-09 22:51:46.375 344 12638.05 52.85 54513.65 88888.00 2016-12-09 22:51:46.500 344 12638.05 52.88 54513.60 88888.00 2016-12-09 22:51:46.625 344 12637.98 52.85 54513.60 88888.00 2016-12-09 22:51:46.750 344 12638.00 52.85 54513.65 88888.00 2016-12-09 22:51:46.875 344 12638.02 52.88 54513.65 88888.00 2016-12-09 22:51:47.000 344 12638.00 52.92 54513.65 88888.00 2016-12-09 22:51:47.125 344 12638.05 52.92 54513.70 88888.00 2016-12-09 22:51:47.250 344 12638.05 52.90 54513.68 88888.00 2016-12-09 22:51:47.375 344 12638.02 52.92 54513.70 88888.00 2016-12-09 22:51:47.500 344 12638.02 52.90 54513.68 88888.00 2016-12-09 22:51:47.625 344 12638.00 52.90 54513.68 88888.00 2016-12-09 22:51:47.750 344 12637.90 52.92 54513.70 88888.00 2016-12-09 22:51:47.875 344 12637.92 52.90 54513.70 88888.00 2016-12-09 22:51:48.000 344 12637.98 52.92 54513.68 88888.00 2016-12-09 22:51:48.125 344 12638.05 52.95 54513.68 88888.00 2016-12-09 22:51:48.250 344 12637.98 52.92 54513.68 88888.00 2016-12-09 22:51:48.375 344 12637.98 52.95 54513.68 88888.00 2016-12-09 22:51:48.500 344 12637.98 52.95 54513.70 88888.00 2016-12-09 22:51:48.625 344 12637.98 52.98 54513.72 88888.00 2016-12-09 22:51:48.750 344 12638.00 52.98 54513.70 88888.00 2016-12-09 22:51:48.875 344 12638.00 52.95 54513.70 88888.00 2016-12-09 22:51:49.000 344 12638.00 52.95 54513.70 88888.00 2016-12-09 22:51:49.125 344 12638.00 53.00 54513.72 88888.00 2016-12-09 22:51:49.250 344 12638.00 52.98 54513.70 88888.00 2016-12-09 22:51:49.375 344 12638.05 52.98 54513.68 88888.00 2016-12-09 22:51:49.500 344 12638.02 53.00 54513.70 88888.00 2016-12-09 22:51:49.625 344 12638.02 53.08 54513.72 88888.00 2016-12-09 22:51:49.750 344 12638.02 53.10 54513.78 88888.00 2016-12-09 22:51:49.875 344 12638.00 53.12 54513.78 88888.00 2016-12-09 22:51:50.000 344 12637.98 53.10 54513.75 88888.00 2016-12-09 22:51:50.125 344 12637.92 53.05 54513.75 88888.00 2016-12-09 22:51:50.250 344 12637.95 53.10 54513.75 88888.00 2016-12-09 22:51:50.375 344 12638.00 53.15 54513.75 88888.00 2016-12-09 22:51:50.500 344 12638.02 53.12 54513.75 88888.00 2016-12-09 22:51:50.625 344 12637.98 53.15 54513.78 88888.00 2016-12-09 22:51:50.750 344 12638.00 53.12 54513.75 88888.00 2016-12-09 22:51:50.875 344 12638.05 53.15 54513.72 88888.00 2016-12-09 22:51:51.000 344 12638.05 53.17 54513.72 88888.00 2016-12-09 22:51:51.125 344 12638.08 53.15 54513.80 88888.00 2016-12-09 22:51:51.250 344 12638.15 53.15 54513.80 88888.00 2016-12-09 22:51:51.375 344 12638.15 53.17 54513.80 88888.00 2016-12-09 22:51:51.500 344 12638.12 53.17 54513.78 88888.00 2016-12-09 22:51:51.625 344 12638.15 53.17 54513.75 88888.00 2016-12-09 22:51:51.750 344 12638.12 53.17 54513.75 88888.00 2016-12-09 22:51:51.875 344 12638.08 53.15 54513.78 88888.00 2016-12-09 22:51:52.000 344 12638.08 53.17 54513.78 88888.00 2016-12-09 22:51:52.125 344 12638.10 53.20 54513.80 88888.00 2016-12-09 22:51:52.250 344 12638.08 53.20 54513.80 88888.00 2016-12-09 22:51:52.375 344 12638.02 53.20 54513.80 88888.00 2016-12-09 22:51:52.500 344 12638.02 53.15 54513.78 88888.00 2016-12-09 22:51:52.625 344 12638.10 53.15 54513.75 88888.00 2016-12-09 22:51:52.750 344 12638.12 53.15 54513.78 88888.00 2016-12-09 22:51:52.875 344 12638.12 53.17 54513.80 88888.00 2016-12-09 22:51:53.000 344 12638.08 53.17 54513.78 88888.00 2016-12-09 22:51:53.125 344 12638.08 53.17 54513.78 88888.00 2016-12-09 22:51:53.250 344 12638.15 53.17 54513.78 88888.00 2016-12-09 22:51:53.375 344 12638.20 53.20 54513.75 88888.00 2016-12-09 22:51:53.500 344 12638.27 53.20 54513.80 88888.00 2016-12-09 22:51:53.625 344 12638.23 53.17 54513.80 88888.00 2016-12-09 22:51:53.750 344 12638.20 53.17 54513.80 88888.00 2016-12-09 22:51:53.875 344 12638.25 53.17 54513.78 88888.00 2016-12-09 22:51:54.000 344 12638.27 53.17 54513.78 88888.00 2016-12-09 22:51:54.125 344 12638.33 53.17 54513.80 88888.00 2016-12-09 22:51:54.250 344 12638.33 53.15 54513.80 88888.00 2016-12-09 22:51:54.375 344 12638.35 53.17 54513.82 88888.00 2016-12-09 22:51:54.500 344 12638.35 53.17 54513.80 88888.00 2016-12-09 22:51:54.625 344 12638.38 53.15 54513.80 88888.00 2016-12-09 22:51:54.750 344 12638.42 53.15 54513.80 88888.00 2016-12-09 22:51:54.875 344 12638.45 53.17 54513.82 88888.00 2016-12-09 22:51:55.000 344 12638.45 53.15 54513.80 88888.00 2016-12-09 22:51:55.125 344 12638.48 53.12 54513.80 88888.00 2016-12-09 22:51:55.250 344 12638.48 53.08 54513.82 88888.00 2016-12-09 22:51:55.375 344 12638.52 53.12 54513.82 88888.00 2016-12-09 22:51:55.500 344 12638.50 53.15 54513.80 88888.00 2016-12-09 22:51:55.625 344 12638.45 53.17 54513.82 88888.00 2016-12-09 22:51:55.750 344 12638.48 53.12 54513.85 88888.00 2016-12-09 22:51:55.875 344 12638.50 53.12 54513.85 88888.00 2016-12-09 22:51:56.000 344 12638.55 53.15 54513.80 88888.00 2016-12-09 22:51:56.125 344 12638.55 53.12 54513.85 88888.00 2016-12-09 22:51:56.250 344 12638.52 53.10 54513.88 88888.00 2016-12-09 22:51:56.375 344 12638.50 53.12 54513.88 88888.00 2016-12-09 22:51:56.500 344 12638.55 53.17 54513.85 88888.00 2016-12-09 22:51:56.625 344 12638.58 53.12 54513.88 88888.00 2016-12-09 22:51:56.750 344 12638.65 53.12 54513.85 88888.00 2016-12-09 22:51:56.875 344 12638.73 53.10 54513.85 88888.00 2016-12-09 22:51:57.000 344 12638.73 53.12 54513.82 88888.00 2016-12-09 22:51:57.125 344 12638.70 53.15 54513.88 88888.00 2016-12-09 22:51:57.250 344 12638.73 53.08 54513.85 88888.00 2016-12-09 22:51:57.375 344 12638.70 53.10 54513.82 88888.00 2016-12-09 22:51:57.500 344 12638.70 53.12 54513.88 88888.00 2016-12-09 22:51:57.625 344 12638.77 53.15 54513.88 88888.00 2016-12-09 22:51:57.750 344 12638.73 53.15 54513.88 88888.00 2016-12-09 22:51:57.875 344 12638.67 53.15 54513.88 88888.00 2016-12-09 22:51:58.000 344 12638.75 53.12 54513.88 88888.00 2016-12-09 22:51:58.125 344 12638.75 53.12 54513.93 88888.00 2016-12-09 22:51:58.250 344 12638.67 53.12 54513.93 88888.00 2016-12-09 22:51:58.375 344 12638.67 53.15 54513.93 88888.00 2016-12-09 22:51:58.500 344 12638.65 53.17 54513.93 88888.00 2016-12-09 22:51:58.625 344 12638.65 53.17 54513.90 88888.00 2016-12-09 22:51:58.750 344 12638.67 53.15 54513.90 88888.00 2016-12-09 22:51:58.875 344 12638.70 53.12 54513.90 88888.00 2016-12-09 22:51:59.000 344 12638.75 53.12 54513.90 88888.00 2016-12-09 22:51:59.125 344 12638.70 53.15 54513.95 88888.00 2016-12-09 22:51:59.250 344 12638.65 53.12 54513.95 88888.00 2016-12-09 22:51:59.375 344 12638.65 53.12 54513.95 88888.00 2016-12-09 22:51:59.500 344 12638.65 53.15 54513.95 88888.00 2016-12-09 22:51:59.625 344 12638.65 53.15 54513.95 88888.00 2016-12-09 22:51:59.750 344 12638.62 53.15 54513.95 88888.00 2016-12-09 22:51:59.875 344 12638.60 53.20 54513.95 88888.00 2016-12-09 22:52:00.000 344 12638.62 53.17 54513.93 88888.00 2016-12-09 22:52:00.125 344 12638.65 53.17 54513.97 88888.00 2016-12-09 22:52:00.250 344 12638.65 53.15 54514.00 88888.00 2016-12-09 22:52:00.375 344 12638.60 53.17 54514.00 88888.00 2016-12-09 22:52:00.500 344 12638.58 53.20 54514.00 88888.00 2016-12-09 22:52:00.625 344 12638.62 53.23 54514.03 88888.00 2016-12-09 22:52:00.750 344 12638.65 53.23 54514.03 88888.00 2016-12-09 22:52:00.875 344 12638.55 53.23 54514.03 88888.00 2016-12-09 22:52:01.000 344 12638.52 53.20 54514.03 88888.00 2016-12-09 22:52:01.125 344 12638.50 53.20 54514.03 88888.00 2016-12-09 22:52:01.250 344 12638.45 53.20 54514.05 88888.00 2016-12-09 22:52:01.375 344 12638.40 53.23 54514.07 88888.00 2016-12-09 22:52:01.500 344 12638.38 53.25 54514.07 88888.00 2016-12-09 22:52:01.625 344 12638.38 53.25 54514.10 88888.00 2016-12-09 22:52:01.750 344 12638.35 53.27 54514.07 88888.00 2016-12-09 22:52:01.875 344 12638.35 53.30 54514.12 88888.00 2016-12-09 22:52:02.000 344 12638.33 53.30 54514.12 88888.00 2016-12-09 22:52:02.125 344 12638.33 53.30 54514.15 88888.00 2016-12-09 22:52:02.250 344 12638.33 53.30 54514.12 88888.00 2016-12-09 22:52:02.375 344 12638.33 53.30 54514.10 88888.00 2016-12-09 22:52:02.500 344 12638.25 53.35 54514.15 88888.00 2016-12-09 22:52:02.625 344 12638.17 53.35 54514.15 88888.00 2016-12-09 22:52:02.750 344 12638.12 53.35 54514.15 88888.00 2016-12-09 22:52:02.875 344 12638.05 53.40 54514.15 88888.00 2016-12-09 22:52:03.000 344 12638.08 53.40 54514.15 88888.00 2016-12-09 22:52:03.125 344 12638.12 53.45 54514.20 88888.00 2016-12-09 22:52:03.250 344 12638.17 53.45 54514.20 88888.00 2016-12-09 22:52:03.375 344 12638.12 53.48 54514.20 88888.00 2016-12-09 22:52:03.500 344 12638.10 53.50 54514.20 88888.00 2016-12-09 22:52:03.625 344 12638.08 53.50 54514.25 88888.00 2016-12-09 22:52:03.750 344 12638.02 53.52 54514.25 88888.00 2016-12-09 22:52:03.875 344 12637.95 53.52 54514.25 88888.00 2016-12-09 22:52:04.000 344 12637.90 53.58 54514.25 88888.00 2016-12-09 22:52:04.125 344 12637.95 53.60 54514.28 88888.00 2016-12-09 22:52:04.250 344 12637.90 53.58 54514.30 88888.00 2016-12-09 22:52:04.375 344 12637.83 53.62 54514.30 88888.00 2016-12-09 22:52:04.500 344 12637.80 53.67 54514.28 88888.00 2016-12-09 22:52:04.625 344 12637.75 53.67 54514.30 88888.00 2016-12-09 22:52:04.750 344 12637.67 53.65 54514.28 88888.00 2016-12-09 22:52:04.875 344 12637.55 53.67 54514.32 88888.00 2016-12-09 22:52:05.000 344 12637.58 53.75 54514.35 88888.00 2016-12-09 22:52:05.125 344 12637.62 53.77 54514.35 88888.00 2016-12-09 22:52:05.250 344 12637.58 53.80 54514.35 88888.00 2016-12-09 22:52:05.375 344 12637.52 53.83 54514.35 88888.00 2016-12-09 22:52:05.500 344 12637.52 53.80 54514.35 88888.00 2016-12-09 22:52:05.625 344 12637.55 53.85 54514.38 88888.00 2016-12-09 22:52:05.750 344 12637.48 53.88 54514.38 88888.00 2016-12-09 22:52:05.875 344 12637.42 53.90 54514.38 88888.00 2016-12-09 22:52:06.000 344 12637.35 53.90 54514.38 88888.00 2016-12-09 22:52:06.125 344 12637.27 53.92 54514.38 88888.00 2016-12-09 22:52:06.250 344 12637.23 53.92 54514.38 88888.00 2016-12-09 22:52:06.375 344 12637.17 53.98 54514.40 88888.00 2016-12-09 22:52:06.500 344 12637.17 54.00 54514.40 88888.00 2016-12-09 22:52:06.625 344 12637.17 53.98 54514.40 88888.00 2016-12-09 22:52:06.750 344 12637.15 54.02 54514.43 88888.00 2016-12-09 22:52:06.875 344 12637.12 54.02 54514.43 88888.00 2016-12-09 22:52:07.000 344 12637.05 54.08 54514.43 88888.00 2016-12-09 22:52:07.125 344 12637.02 54.10 54514.43 88888.00 2016-12-09 22:52:07.250 344 12637.08 54.10 54514.43 88888.00 2016-12-09 22:52:07.375 344 12637.10 54.10 54514.43 88888.00 2016-12-09 22:52:07.500 344 12637.00 54.15 54514.43 88888.00 2016-12-09 22:52:07.625 344 12636.95 54.15 54514.43 88888.00 2016-12-09 22:52:07.750 344 12636.95 54.17 54514.43 88888.00 2016-12-09 22:52:07.875 344 12636.90 54.20 54514.47 88888.00 2016-12-09 22:52:08.000 344 12636.88 54.23 54514.47 88888.00 2016-12-09 22:52:08.125 344 12636.85 54.27 54514.47 88888.00 2016-12-09 22:52:08.250 344 12636.77 54.27 54514.50 88888.00 2016-12-09 22:52:08.375 344 12636.73 54.27 54514.50 88888.00 2016-12-09 22:52:08.500 344 12636.67 54.30 54514.53 88888.00 2016-12-09 22:52:08.625 344 12636.70 54.33 54514.50 88888.00 2016-12-09 22:52:08.750 344 12636.73 54.35 54514.50 88888.00 2016-12-09 22:52:08.875 344 12636.75 54.38 54514.53 88888.00 2016-12-09 22:52:09.000 344 12636.70 54.40 54514.53 88888.00 2016-12-09 22:52:09.125 344 12636.73 54.40 54514.53 88888.00 2016-12-09 22:52:09.250 344 12636.70 54.38 54514.53 88888.00 2016-12-09 22:52:09.375 344 12636.73 54.40 54514.53 88888.00 2016-12-09 22:52:09.500 344 12636.65 54.42 54514.53 88888.00 2016-12-09 22:52:09.625 344 12636.60 54.42 54514.53 88888.00 2016-12-09 22:52:09.750 344 12636.55 54.48 54514.53 88888.00 2016-12-09 22:52:09.875 344 12636.58 54.50 54514.53 88888.00 2016-12-09 22:52:10.000 344 12636.58 54.48 54514.53 88888.00 2016-12-09 22:52:10.125 344 12636.48 54.52 54514.55 88888.00 2016-12-09 22:52:10.250 344 12636.38 54.52 54514.55 88888.00 2016-12-09 22:52:10.375 344 12636.35 54.52 54514.55 88888.00 2016-12-09 22:52:10.500 344 12636.35 54.52 54514.60 88888.00 2016-12-09 22:52:10.625 344 12636.30 54.58 54514.57 88888.00 2016-12-09 22:52:10.750 344 12636.27 54.60 54514.57 88888.00 2016-12-09 22:52:10.875 344 12636.23 54.58 54514.57 88888.00 2016-12-09 22:52:11.000 344 12636.20 54.58 54514.55 88888.00 2016-12-09 22:52:11.125 344 12636.15 54.60 54514.57 88888.00 2016-12-09 22:52:11.250 344 12636.08 54.62 54514.57 88888.00 2016-12-09 22:52:11.375 344 12636.10 54.65 54514.60 88888.00 2016-12-09 22:52:11.500 344 12636.12 54.70 54514.60 88888.00 2016-12-09 22:52:11.625 344 12636.15 54.73 54514.62 88888.00 2016-12-09 22:52:11.750 344 12636.15 54.73 54514.62 88888.00 2016-12-09 22:52:11.875 344 12636.17 54.70 54514.60 88888.00 2016-12-09 22:52:12.000 344 12636.15 54.73 54514.60 88888.00 2016-12-09 22:52:12.125 344 12636.10 54.77 54514.62 88888.00 2016-12-09 22:52:12.250 344 12636.10 54.77 54514.62 88888.00 2016-12-09 22:52:12.375 344 12636.05 54.80 54514.60 88888.00 2016-12-09 22:52:12.500 344 12635.95 54.80 54514.60 88888.00 2016-12-09 22:52:12.625 344 12635.92 54.83 54514.60 88888.00 2016-12-09 22:52:12.750 344 12635.90 54.90 54514.65 88888.00 2016-12-09 22:52:12.875 344 12635.90 54.90 54514.65 88888.00 2016-12-09 22:52:13.000 344 12635.90 54.90 54514.62 88888.00 2016-12-09 22:52:13.125 344 12635.92 54.92 54514.62 88888.00 2016-12-09 22:52:13.250 344 12635.92 54.92 54514.60 88888.00 2016-12-09 22:52:13.375 344 12635.92 54.98 54514.62 88888.00 2016-12-09 22:52:13.500 344 12635.83 55.02 54514.60 88888.00 2016-12-09 22:52:13.625 344 12635.75 55.00 54514.65 88888.00 2016-12-09 22:52:13.750 344 12635.73 55.05 54514.65 88888.00 2016-12-09 22:52:13.875 344 12635.70 55.10 54514.65 88888.00 2016-12-09 22:52:14.000 344 12635.73 55.10 54514.62 88888.00 2016-12-09 22:52:14.125 344 12635.70 55.12 54514.60 88888.00 2016-12-09 22:52:14.250 344 12635.60 55.12 54514.62 88888.00 2016-12-09 22:52:14.375 344 12635.62 55.17 54514.60 88888.00 2016-12-09 22:52:14.500 344 12635.60 55.20 54514.62 88888.00 2016-12-09 22:52:14.625 344 12635.55 55.23 54514.62 88888.00 2016-12-09 22:52:14.750 344 12635.58 55.25 54514.60 88888.00 2016-12-09 22:52:14.875 344 12635.58 55.30 54514.62 88888.00 2016-12-09 22:52:15.000 344 12635.55 55.30 54514.60 88888.00 2016-12-09 22:52:15.125 344 12635.50 55.33 54514.62 88888.00 2016-12-09 22:52:15.250 344 12635.48 55.33 54514.60 88888.00 2016-12-09 22:52:15.375 344 12635.45 55.35 54514.60 88888.00 2016-12-09 22:52:15.500 344 12635.38 55.42 54514.60 88888.00 2016-12-09 22:52:15.625 344 12635.38 55.45 54514.60 88888.00 2016-12-09 22:52:15.750 344 12635.38 55.50 54514.62 88888.00 2016-12-09 22:52:15.875 344 12635.30 55.48 54514.62 88888.00 2016-12-09 22:52:16.000 344 12635.30 55.50 54514.57 88888.00 2016-12-09 22:52:16.125 344 12635.35 55.55 54514.62 88888.00 2016-12-09 22:52:16.250 344 12635.27 55.58 54514.62 88888.00 2016-12-09 22:52:16.375 344 12635.20 55.58 54514.57 88888.00 2016-12-09 22:52:16.500 344 12635.15 55.60 54514.60 88888.00 2016-12-09 22:52:16.625 344 12635.17 55.62 54514.57 88888.00 2016-12-09 22:52:16.750 344 12635.23 55.67 54514.60 88888.00 2016-12-09 22:52:16.875 344 12635.20 55.70 54514.60 88888.00 2016-12-09 22:52:17.000 344 12635.20 55.73 54514.60 88888.00 2016-12-09 22:52:17.125 344 12635.25 55.75 54514.60 88888.00 2016-12-09 22:52:17.250 344 12635.15 55.80 54514.60 88888.00 2016-12-09 22:52:17.375 344 12635.08 55.83 54514.55 88888.00 2016-12-09 22:52:17.500 344 12635.05 55.83 54514.55 88888.00 2016-12-09 22:52:17.625 344 12634.98 55.85 54514.55 88888.00 2016-12-09 22:52:17.750 344 12634.92 55.85 54514.55 88888.00 2016-12-09 22:52:17.875 344 12634.90 55.90 54514.55 88888.00 2016-12-09 22:52:18.000 344 12634.90 55.92 54514.53 88888.00 2016-12-09 22:52:18.125 344 12634.88 55.98 54514.55 88888.00 2016-12-09 22:52:18.250 344 12634.80 55.98 54514.53 88888.00 2016-12-09 22:52:18.375 344 12634.83 56.00 54514.53 88888.00 2016-12-09 22:52:18.500 344 12634.85 56.05 54514.53 88888.00 2016-12-09 22:52:18.625 344 12634.90 56.05 54514.53 88888.00 2016-12-09 22:52:18.750 344 12634.88 56.08 54514.53 88888.00 2016-12-09 22:52:18.875 344 12634.85 56.10 54514.53 88888.00 2016-12-09 22:52:19.000 344 12634.83 56.12 54514.50 88888.00 2016-12-09 22:52:19.125 344 12634.83 56.15 54514.50 88888.00 2016-12-09 22:52:19.250 344 12634.75 56.17 54514.50 88888.00 2016-12-09 22:52:19.375 344 12634.73 56.20 54514.47 88888.00 2016-12-09 22:52:19.500 344 12634.77 56.23 54514.47 88888.00 2016-12-09 22:52:19.625 344 12634.80 56.25 54514.47 88888.00 2016-12-09 22:52:19.750 344 12634.73 56.27 54514.45 88888.00 2016-12-09 22:52:19.875 344 12634.75 56.30 54514.45 88888.00 2016-12-09 22:52:20.000 344 12634.75 56.30 54514.45 88888.00 2016-12-09 22:52:20.125 344 12634.73 56.35 54514.45 88888.00 2016-12-09 22:52:20.250 344 12634.73 56.35 54514.43 88888.00 2016-12-09 22:52:20.375 344 12634.83 56.40 54514.43 88888.00 2016-12-09 22:52:20.500 344 12634.77 56.42 54514.43 88888.00 2016-12-09 22:52:20.625 344 12634.67 56.40 54514.43 88888.00 2016-12-09 22:52:20.750 344 12634.67 56.38 54514.45 88888.00 2016-12-09 22:52:20.875 344 12634.73 56.42 54514.43 88888.00 2016-12-09 22:52:21.000 344 12634.67 56.48 54514.40 88888.00 2016-12-09 22:52:21.125 344 12634.62 56.50 54514.38 88888.00 2016-12-09 22:52:21.250 344 12634.60 56.52 54514.38 88888.00 2016-12-09 22:52:21.375 344 12634.62 56.55 54514.38 88888.00 2016-12-09 22:52:21.500 344 12634.65 56.58 54514.38 88888.00 2016-12-09 22:52:21.625 344 12634.62 56.60 54514.38 88888.00 2016-12-09 22:52:21.750 344 12634.62 56.60 54514.38 88888.00 2016-12-09 22:52:21.875 344 12634.65 56.62 54514.35 88888.00 2016-12-09 22:52:22.000 344 12634.60 56.67 54514.35 88888.00 2016-12-09 22:52:22.125 344 12634.58 56.70 54514.35 88888.00 2016-12-09 22:52:22.250 344 12634.58 56.70 54514.35 88888.00 2016-12-09 22:52:22.375 344 12634.58 56.70 54514.35 88888.00 2016-12-09 22:52:22.500 344 12634.45 56.70 54514.32 88888.00 2016-12-09 22:52:22.625 344 12634.40 56.75 54514.32 88888.00 2016-12-09 22:52:22.750 344 12634.42 56.77 54514.32 88888.00 2016-12-09 22:52:22.875 344 12634.45 56.80 54514.30 88888.00 2016-12-09 22:52:23.000 344 12634.45 56.83 54514.28 88888.00 2016-12-09 22:52:23.125 344 12634.50 56.83 54514.30 88888.00 2016-12-09 22:52:23.250 344 12634.42 56.85 54514.28 88888.00 2016-12-09 22:52:23.375 344 12634.40 56.85 54514.25 88888.00 2016-12-09 22:52:23.500 344 12634.38 56.90 54514.22 88888.00 2016-12-09 22:52:23.625 344 12634.42 56.95 54514.25 88888.00 2016-12-09 22:52:23.750 344 12634.42 56.98 54514.20 88888.00 2016-12-09 22:52:23.875 344 12634.42 56.98 54514.20 88888.00 2016-12-09 22:52:24.000 344 12634.45 56.98 54514.18 88888.00 2016-12-09 22:52:24.125 344 12634.45 57.00 54514.15 88888.00 2016-12-09 22:52:24.250 344 12634.40 57.02 54514.12 88888.00 2016-12-09 22:52:24.375 344 12634.42 57.10 54514.10 88888.00 2016-12-09 22:52:24.500 344 12634.42 57.10 54514.10 88888.00 2016-12-09 22:52:24.625 344 12634.42 57.10 54514.07 88888.00 2016-12-09 22:52:24.750 344 12634.42 57.10 54514.05 88888.00 2016-12-09 22:52:24.875 344 12634.42 57.15 54514.05 88888.00 2016-12-09 22:52:25.000 344 12634.42 57.20 54514.05 88888.00 2016-12-09 22:52:25.125 344 12634.40 57.17 54514.03 88888.00 2016-12-09 22:52:25.250 344 12634.38 57.17 54514.00 88888.00 2016-12-09 22:52:25.375 344 12634.38 57.25 54514.00 88888.00 2016-12-09 22:52:25.500 344 12634.38 57.27 54513.97 88888.00 2016-12-09 22:52:25.625 344 12634.40 57.27 54513.95 88888.00 2016-12-09 22:52:25.750 344 12634.40 57.27 54513.95 88888.00 2016-12-09 22:52:25.875 344 12634.40 57.33 54513.93 88888.00 2016-12-09 22:52:26.000 344 12634.48 57.38 54513.93 88888.00 2016-12-09 22:52:26.125 344 12634.50 57.38 54513.95 88888.00 2016-12-09 22:52:26.250 344 12634.48 57.38 54513.90 88888.00 2016-12-09 22:52:26.375 344 12634.45 57.42 54513.90 88888.00 2016-12-09 22:52:26.500 344 12634.45 57.42 54513.88 88888.00 2016-12-09 22:52:26.625 344 12634.42 57.42 54513.82 88888.00 2016-12-09 22:52:26.750 344 12634.42 57.45 54513.80 88888.00 2016-12-09 22:52:26.875 344 12634.50 57.45 54513.82 88888.00 2016-12-09 22:52:27.000 344 12634.48 57.48 54513.78 88888.00 2016-12-09 22:52:27.125 344 12634.45 57.50 54513.78 88888.00 2016-12-09 22:52:27.250 344 12634.48 57.52 54513.78 88888.00 2016-12-09 22:52:27.375 344 12634.50 57.55 54513.72 88888.00 2016-12-09 22:52:27.500 344 12634.55 57.55 54513.72 88888.00 2016-12-09 22:52:27.625 344 12634.58 57.55 54513.70 88888.00 2016-12-09 22:52:27.750 344 12634.52 57.58 54513.65 88888.00 2016-12-09 22:52:27.875 344 12634.48 57.60 54513.65 88888.00 2016-12-09 22:52:28.000 344 12634.50 57.60 54513.62 88888.00 2016-12-09 22:52:28.125 344 12634.52 57.62 54513.62 88888.00 2016-12-09 22:52:28.250 344 12634.60 57.65 54513.62 88888.00 2016-12-09 22:52:28.375 344 12634.70 57.70 54513.60 88888.00 2016-12-09 22:52:28.500 344 12634.70 57.70 54513.57 88888.00 2016-12-09 22:52:28.625 344 12634.62 57.67 54513.57 88888.00 2016-12-09 22:52:28.750 344 12634.65 57.73 54513.57 88888.00 2016-12-09 22:52:28.875 344 12634.70 57.75 54513.55 88888.00 2016-12-09 22:52:29.000 344 12634.65 57.73 54513.50 88888.00 2016-12-09 22:52:29.125 344 12634.62 57.77 54513.50 88888.00 2016-12-09 22:52:29.250 344 12634.65 57.77 54513.50 88888.00 2016-12-09 22:52:29.375 344 12634.75 57.80 54513.45 88888.00 2016-12-09 22:52:29.500 344 12634.77 57.85 54513.43 88888.00 2016-12-09 22:52:29.625 344 12634.75 57.88 54513.43 88888.00 2016-12-09 22:52:29.750 344 12634.70 57.85 54513.40 88888.00 2016-12-09 22:52:29.875 344 12634.73 57.88 54513.38 88888.00 2016-12-09 22:52:30.000 344 12634.73 57.88 54513.35 88888.00 2016-12-09 22:52:30.125 344 12634.73 57.90 54513.38 88888.00 2016-12-09 22:52:30.250 344 12634.73 57.90 54513.35 88888.00 2016-12-09 22:52:30.375 344 12634.75 57.92 54513.30 88888.00 2016-12-09 22:52:30.500 344 12634.77 57.92 54513.28 88888.00 2016-12-09 22:52:30.625 344 12634.80 57.98 54513.25 88888.00 2016-12-09 22:52:30.750 344 12634.80 58.02 54513.25 88888.00 2016-12-09 22:52:30.875 344 12634.83 58.02 54513.20 88888.00 2016-12-09 22:52:31.000 344 12634.83 58.05 54513.15 88888.00 2016-12-09 22:52:31.125 344 12634.83 58.05 54513.18 88888.00 2016-12-09 22:52:31.250 344 12634.85 58.05 54513.15 88888.00 2016-12-09 22:52:31.375 344 12634.80 58.10 54513.15 88888.00 2016-12-09 22:52:31.500 344 12634.77 58.12 54513.12 88888.00 2016-12-09 22:52:31.625 344 12634.80 58.15 54513.10 88888.00 2016-12-09 22:52:31.750 344 12634.83 58.17 54513.10 88888.00 2016-12-09 22:52:31.875 344 12634.85 58.17 54513.07 88888.00 2016-12-09 22:52:32.000 344 12634.88 58.20 54513.05 88888.00 2016-12-09 22:52:32.125 344 12634.85 58.23 54513.03 88888.00 2016-12-09 22:52:32.250 344 12634.83 58.20 54513.03 88888.00 2016-12-09 22:52:32.375 344 12634.85 58.23 54513.00 88888.00 2016-12-09 22:52:32.500 344 12634.88 58.23 54513.00 88888.00 2016-12-09 22:52:32.625 344 12634.80 58.27 54512.97 88888.00 2016-12-09 22:52:32.750 344 12634.85 58.30 54512.95 88888.00 2016-12-09 22:52:32.875 344 12634.90 58.30 54512.93 88888.00 2016-12-09 22:52:33.000 344 12634.95 58.33 54512.93 88888.00 2016-12-09 22:52:33.125 344 12634.92 58.33 54512.90 88888.00 2016-12-09 22:52:33.250 344 12634.95 58.35 54512.88 88888.00 2016-12-09 22:52:33.375 344 12634.95 58.38 54512.82 88888.00 2016-12-09 22:52:33.500 344 12634.92 58.40 54512.85 88888.00 2016-12-09 22:52:33.625 344 12634.92 58.45 54512.85 88888.00 2016-12-09 22:52:33.750 344 12634.88 58.48 54512.82 88888.00 2016-12-09 22:52:33.875 344 12634.83 58.45 54512.80 88888.00 2016-12-09 22:52:34.000 344 12634.85 58.48 54512.80 88888.00 2016-12-09 22:52:34.125 344 12634.88 58.48 54512.78 88888.00 2016-12-09 22:52:34.250 344 12634.92 58.50 54512.75 88888.00 2016-12-09 22:52:34.375 344 12634.92 58.50 54512.75 88888.00 2016-12-09 22:52:34.500 344 12634.85 58.52 54512.72 88888.00 2016-12-09 22:52:34.625 344 12634.80 58.55 54512.72 88888.00 2016-12-09 22:52:34.750 344 12634.80 58.58 54512.70 88888.00 2016-12-09 22:52:34.875 344 12634.80 58.60 54512.70 88888.00 2016-12-09 22:52:35.000 344 12634.83 58.58 54512.65 88888.00 2016-12-09 22:52:35.125 344 12634.83 58.58 54512.65 88888.00 2016-12-09 22:52:35.250 344 12634.77 58.60 54512.68 88888.00 2016-12-09 22:52:35.375 344 12634.73 58.62 54512.65 88888.00 2016-12-09 22:52:35.500 344 12634.75 58.67 54512.62 88888.00 2016-12-09 22:52:35.625 344 12634.73 58.70 54512.60 88888.00 2016-12-09 22:52:35.750 344 12634.70 58.70 54512.57 88888.00 2016-12-09 22:52:35.875 344 12634.67 58.70 54512.55 88888.00 2016-12-09 22:52:36.000 344 12634.70 58.77 54512.55 88888.00 2016-12-09 22:52:36.125 344 12634.73 58.77 54512.55 88888.00 2016-12-09 22:52:36.250 344 12634.70 58.80 54512.53 88888.00 2016-12-09 22:52:36.375 344 12634.62 58.77 54512.50 88888.00 2016-12-09 22:52:36.500 344 12634.60 58.75 54512.47 88888.00 2016-12-09 22:52:36.625 344 12634.58 58.83 54512.47 88888.00 2016-12-09 22:52:36.750 344 12634.58 58.88 54512.47 88888.00 2016-12-09 22:52:36.875 344 12634.55 58.88 54512.45 88888.00 2016-12-09 22:52:37.000 344 12634.55 58.90 54512.40 88888.00 2016-12-09 22:52:37.125 344 12634.50 58.90 54512.43 88888.00 2016-12-09 22:52:37.250 344 12634.48 58.90 54512.38 88888.00 2016-12-09 22:52:37.375 344 12634.52 58.92 54512.32 88888.00 2016-12-09 22:52:37.500 344 12634.52 58.98 54512.35 88888.00 2016-12-09 22:52:37.625 344 12634.45 58.98 54512.35 88888.00 2016-12-09 22:52:37.750 344 12634.38 59.00 54512.32 88888.00 2016-12-09 22:52:37.875 344 12634.38 58.98 54512.30 88888.00 2016-12-09 22:52:38.000 344 12634.42 58.95 54512.28 88888.00 2016-12-09 22:52:38.125 344 12634.50 59.00 54512.30 88888.00 2016-12-09 22:52:38.250 344 12634.50 59.00 54512.32 88888.00 2016-12-09 22:52:38.375 344 12634.55 59.02 54512.30 88888.00 2016-12-09 22:52:38.500 344 12634.52 59.05 54512.28 88888.00 2016-12-09 22:52:38.625 344 12634.42 59.05 54512.25 88888.00 2016-12-09 22:52:38.750 344 12634.38 59.08 54512.20 88888.00 2016-12-09 22:52:38.875 344 12634.33 59.12 54512.18 88888.00 2016-12-09 22:52:39.000 344 12634.27 59.12 54512.18 88888.00 2016-12-09 22:52:39.125 344 12634.25 59.12 54512.18 88888.00 2016-12-09 22:52:39.250 344 12634.25 59.12 54512.15 88888.00 2016-12-09 22:52:39.375 344 12634.30 59.15 54512.15 88888.00 2016-12-09 22:52:39.500 344 12634.30 59.15 54512.12 88888.00 2016-12-09 22:52:39.625 344 12634.33 59.20 54512.10 88888.00 2016-12-09 22:52:39.750 344 12634.35 59.20 54512.10 88888.00 2016-12-09 22:52:39.875 344 12634.25 59.23 54512.10 88888.00 2016-12-09 22:52:40.000 344 12634.20 59.23 54512.10 88888.00 2016-12-09 22:52:40.125 344 12634.17 59.25 54512.10 88888.00 2016-12-09 22:52:40.250 344 12634.15 59.25 54512.10 88888.00 2016-12-09 22:52:40.375 344 12634.17 59.27 54512.07 88888.00 2016-12-09 22:52:40.500 344 12634.17 59.30 54512.03 88888.00 2016-12-09 22:52:40.625 344 12634.15 59.33 54512.03 88888.00 2016-12-09 22:52:40.750 344 12634.08 59.33 54512.03 88888.00 2016-12-09 22:52:40.875 344 12634.08 59.33 54512.00 88888.00 2016-12-09 22:52:41.000 344 12634.10 59.33 54511.97 88888.00 2016-12-09 22:52:41.125 344 12634.05 59.33 54511.97 88888.00 2016-12-09 22:52:41.250 344 12633.98 59.33 54511.95 88888.00 2016-12-09 22:52:41.375 344 12633.95 59.35 54511.95 88888.00 2016-12-09 22:52:41.500 344 12633.92 59.33 54511.93 88888.00 2016-12-09 22:52:41.625 344 12633.88 59.35 54511.90 88888.00 2016-12-09 22:52:41.750 344 12633.88 59.40 54511.93 88888.00 2016-12-09 22:52:41.875 344 12633.88 59.40 54511.90 88888.00 2016-12-09 22:52:42.000 344 12633.88 59.42 54511.90 88888.00 2016-12-09 22:52:42.125 344 12633.80 59.45 54511.90 88888.00 2016-12-09 22:52:42.250 344 12633.75 59.45 54511.88 88888.00 2016-12-09 22:52:42.375 344 12633.73 59.45 54511.88 88888.00 2016-12-09 22:52:42.500 344 12633.75 59.48 54511.85 88888.00 2016-12-09 22:52:42.625 344 12633.75 59.50 54511.82 88888.00 2016-12-09 22:52:42.750 344 12633.75 59.50 54511.82 88888.00 2016-12-09 22:52:42.875 344 12633.67 59.55 54511.78 88888.00 2016-12-09 22:52:43.000 344 12633.65 59.52 54511.78 88888.00 2016-12-09 22:52:43.125 344 12633.60 59.55 54511.75 88888.00 2016-12-09 22:52:43.250 344 12633.58 59.58 54511.75 88888.00 2016-12-09 22:52:43.375 344 12633.55 59.58 54511.75 88888.00 2016-12-09 22:52:43.500 344 12633.58 59.60 54511.75 88888.00 2016-12-09 22:52:43.625 344 12633.50 59.60 54511.72 88888.00 2016-12-09 22:52:43.750 344 12633.48 59.62 54511.70 88888.00 2016-12-09 22:52:43.875 344 12633.45 59.67 54511.68 88888.00 2016-12-09 22:52:44.000 344 12633.48 59.70 54511.70 88888.00 2016-12-09 22:52:44.125 344 12633.48 59.73 54511.72 88888.00 2016-12-09 22:52:44.250 344 12633.40 59.70 54511.70 88888.00 2016-12-09 22:52:44.375 344 12633.33 59.73 54511.68 88888.00 2016-12-09 22:52:44.500 344 12633.27 59.75 54511.62 88888.00 2016-12-09 22:52:44.625 344 12633.25 59.75 54511.62 88888.00 2016-12-09 22:52:44.750 344 12633.23 59.75 54511.62 88888.00 2016-12-09 22:52:44.875 344 12633.20 59.77 54511.60 88888.00 2016-12-09 22:52:45.000 344 12633.15 59.77 54511.60 88888.00 2016-12-09 22:52:45.125 344 12633.08 59.77 54511.57 88888.00 2016-12-09 22:52:45.250 344 12633.00 59.77 54511.57 88888.00 2016-12-09 22:52:45.375 344 12633.02 59.85 54511.57 88888.00 2016-12-09 22:52:45.500 344 12633.05 59.92 54511.57 88888.00 2016-12-09 22:52:45.625 344 12632.92 59.90 54511.53 88888.00 2016-12-09 22:52:45.750 344 12632.88 59.90 54511.53 88888.00 2016-12-09 22:52:45.875 344 12632.90 59.92 54511.50 88888.00 2016-12-09 22:52:46.000 344 12632.88 59.95 54511.53 88888.00 2016-12-09 22:52:46.125 344 12632.85 60.00 54511.53 88888.00 2016-12-09 22:52:46.250 344 12632.75 59.98 54511.53 88888.00 2016-12-09 22:52:46.375 344 12632.70 60.00 54511.50 88888.00 2016-12-09 22:52:46.500 344 12632.65 60.02 54511.50 88888.00 2016-12-09 22:52:46.625 344 12632.62 60.02 54511.50 88888.00 2016-12-09 22:52:46.750 344 12632.62 60.05 54511.47 88888.00 2016-12-09 22:52:46.875 344 12632.58 60.05 54511.45 88888.00 2016-12-09 22:52:47.000 344 12632.52 60.10 54511.45 88888.00 2016-12-09 22:52:47.125 344 12632.52 60.15 54511.45 88888.00 2016-12-09 22:52:47.250 344 12632.50 60.17 54511.45 88888.00 2016-12-09 22:52:47.375 344 12632.48 60.23 54511.45 88888.00 2016-12-09 22:52:47.500 344 12632.40 60.25 54511.47 88888.00 2016-12-09 22:52:47.625 344 12632.38 60.25 54511.45 88888.00 2016-12-09 22:52:47.750 344 12632.33 60.30 54511.43 88888.00 2016-12-09 22:52:47.875 344 12632.27 60.33 54511.40 88888.00 2016-12-09 22:52:48.000 344 12632.27 60.33 54511.38 88888.00 2016-12-09 22:52:48.125 344 12632.23 60.35 54511.38 88888.00 2016-12-09 22:52:48.250 344 12632.20 60.38 54511.35 88888.00 2016-12-09 22:52:48.375 344 12632.23 60.38 54511.32 88888.00 2016-12-09 22:52:48.500 344 12632.23 60.42 54511.35 88888.00 2016-12-09 22:52:48.625 344 12632.23 60.45 54511.35 88888.00 2016-12-09 22:52:48.750 344 12632.27 60.45 54511.32 88888.00 2016-12-09 22:52:48.875 344 12632.20 60.48 54511.30 88888.00 2016-12-09 22:52:49.000 344 12632.08 60.48 54511.28 88888.00 2016-12-09 22:52:49.125 344 12632.08 60.50 54511.28 88888.00 2016-12-09 22:52:49.250 344 12632.02 60.50 54511.28 88888.00 2016-12-09 22:52:49.375 344 12631.98 60.55 54511.28 88888.00 2016-12-09 22:52:49.500 344 12631.92 60.58 54511.25 88888.00 2016-12-09 22:52:49.625 344 12631.92 60.55 54511.22 88888.00 2016-12-09 22:52:49.750 344 12631.92 60.55 54511.22 88888.00 2016-12-09 22:52:49.875 344 12631.90 60.58 54511.22 88888.00 2016-12-09 22:52:50.000 344 12631.85 60.58 54511.22 88888.00 2016-12-09 22:52:50.125 344 12631.75 60.58 54511.22 88888.00 2016-12-09 22:52:50.250 344 12631.70 60.58 54511.22 88888.00 2016-12-09 22:52:50.375 344 12631.75 60.62 54511.20 88888.00 2016-12-09 22:52:50.500 344 12631.77 60.65 54511.20 88888.00 2016-12-09 22:52:50.625 344 12631.73 60.65 54511.18 88888.00 2016-12-09 22:52:50.750 344 12631.67 60.62 54511.18 88888.00 2016-12-09 22:52:50.875 344 12631.65 60.65 54511.18 88888.00 2016-12-09 22:52:51.000 344 12631.65 60.62 54511.15 88888.00 2016-12-09 22:52:51.125 344 12631.60 60.65 54511.15 88888.00 2016-12-09 22:52:51.250 344 12631.55 60.65 54511.15 88888.00 2016-12-09 22:52:51.375 344 12631.52 60.67 54511.15 88888.00 2016-12-09 22:52:51.500 344 12631.50 60.65 54511.15 88888.00 2016-12-09 22:52:51.625 344 12631.45 60.62 54511.12 88888.00 2016-12-09 22:52:51.750 344 12631.45 60.67 54511.10 88888.00 2016-12-09 22:52:51.875 344 12631.45 60.67 54511.12 88888.00 2016-12-09 22:52:52.000 344 12631.45 60.65 54511.10 88888.00 2016-12-09 22:52:52.125 344 12631.38 60.65 54511.07 88888.00 2016-12-09 22:52:52.250 344 12631.35 60.65 54511.05 88888.00 2016-12-09 22:52:52.375 344 12631.38 60.65 54511.05 88888.00 2016-12-09 22:52:52.500 344 12631.35 60.65 54511.07 88888.00 2016-12-09 22:52:52.625 344 12631.33 60.65 54511.05 88888.00 2016-12-09 22:52:52.750 344 12631.25 60.65 54511.05 88888.00 2016-12-09 22:52:52.875 344 12631.23 60.65 54511.03 88888.00 2016-12-09 22:52:53.000 344 12631.25 60.65 54511.00 88888.00 2016-12-09 22:52:53.125 344 12631.23 60.65 54511.00 88888.00 2016-12-09 22:52:53.250 344 12631.15 60.62 54511.00 88888.00 2016-12-09 22:52:53.375 344 12631.12 60.62 54510.97 88888.00 2016-12-09 22:52:53.500 344 12631.08 60.60 54510.97 88888.00 2016-12-09 22:52:53.625 344 12631.10 60.55 54510.95 88888.00 2016-12-09 22:52:53.750 344 12631.15 60.55 54510.95 88888.00 2016-12-09 22:52:53.875 344 12631.10 60.58 54510.97 88888.00 2016-12-09 22:52:54.000 344 12631.02 60.58 54510.95 88888.00 2016-12-09 22:52:54.125 344 12631.02 60.58 54510.95 88888.00 2016-12-09 22:52:54.250 344 12631.02 60.55 54510.95 88888.00 2016-12-09 22:52:54.375 344 12631.02 60.58 54510.90 88888.00 2016-12-09 22:52:54.500 344 12631.05 60.52 54510.88 88888.00 2016-12-09 22:52:54.625 344 12631.02 60.45 54510.88 88888.00 2016-12-09 22:52:54.750 344 12631.02 60.45 54510.85 88888.00 2016-12-09 22:52:54.875 344 12630.92 60.50 54510.85 88888.00 2016-12-09 22:52:55.000 344 12630.90 60.45 54510.82 88888.00 2016-12-09 22:52:55.125 344 12630.92 60.42 54510.85 88888.00 2016-12-09 22:52:55.250 344 12630.88 60.40 54510.82 88888.00 2016-12-09 22:52:55.375 344 12630.92 60.40 54510.80 88888.00 2016-12-09 22:52:55.500 344 12630.92 60.38 54510.78 88888.00 2016-12-09 22:52:55.625 344 12630.85 60.35 54510.78 88888.00 2016-12-09 22:52:55.750 344 12630.85 60.33 54510.78 88888.00 2016-12-09 22:52:55.875 344 12630.85 60.30 54510.78 88888.00 2016-12-09 22:52:56.000 344 12630.80 60.30 54510.75 88888.00 2016-12-09 22:52:56.125 344 12630.75 60.25 54510.72 88888.00 2016-12-09 22:52:56.250 344 12630.77 60.20 54510.72 88888.00 2016-12-09 22:52:56.375 344 12630.77 60.20 54510.72 88888.00 2016-12-09 22:52:56.500 344 12630.65 60.20 54510.72 88888.00 2016-12-09 22:52:56.625 344 12630.60 60.17 54510.70 88888.00 2016-12-09 22:52:56.750 344 12630.70 60.15 54510.68 88888.00 2016-12-09 22:52:56.875 344 12630.73 60.08 54510.65 88888.00 2016-12-09 22:52:57.000 344 12630.67 60.05 54510.65 88888.00 2016-12-09 22:52:57.125 344 12630.65 60.05 54510.68 88888.00 2016-12-09 22:52:57.250 344 12630.60 60.02 54510.68 88888.00 2016-12-09 22:52:57.375 344 12630.55 60.00 54510.62 88888.00 2016-12-09 22:52:57.500 344 12630.52 60.00 54510.62 88888.00 2016-12-09 22:52:57.625 344 12630.48 59.98 54510.60 88888.00 2016-12-09 22:52:57.750 344 12630.48 59.95 54510.57 88888.00 2016-12-09 22:52:57.875 344 12630.48 59.95 54510.57 88888.00 2016-12-09 22:52:58.000 344 12630.52 59.88 54510.53 88888.00 2016-12-09 22:52:58.125 344 12630.50 59.88 54510.53 88888.00 2016-12-09 22:52:58.250 344 12630.55 59.83 54510.53 88888.00 2016-12-09 22:52:58.375 344 12630.58 59.83 54510.50 88888.00 2016-12-09 22:52:58.500 344 12630.52 59.83 54510.53 88888.00 2016-12-09 22:52:58.625 344 12630.42 59.75 54510.53 88888.00 2016-12-09 22:52:58.750 344 12630.38 59.77 54510.50 88888.00 2016-12-09 22:52:58.875 344 12630.35 59.75 54510.47 88888.00 2016-12-09 22:52:59.000 344 12630.35 59.73 54510.45 88888.00 2016-12-09 22:52:59.125 344 12630.33 59.73 54510.50 88888.00 2016-12-09 22:52:59.250 344 12630.25 59.70 54510.47 88888.00 2016-12-09 22:52:59.375 344 12630.25 59.70 54510.43 88888.00 2016-12-09 22:52:59.500 344 12630.10 59.67 54510.43 88888.00 2016-12-09 22:52:59.625 344 12630.08 59.65 54510.45 88888.00 2016-12-09 22:52:59.750 344 12630.12 59.62 54510.45 88888.00 2016-12-09 22:52:59.875 344 12630.15 59.60 54510.43 88888.00 2016-12-09 22:53:00.000 344 12630.15 59.60 54510.40 88888.00 2016-12-09 22:53:00.125 344 12630.12 59.60 54510.40 88888.00 2016-12-09 22:53:00.250 344 12630.08 59.60 54510.38 88888.00 2016-12-09 22:53:00.375 344 12630.05 59.58 54510.38 88888.00 2016-12-09 22:53:00.500 344 12630.05 59.55 54510.35 88888.00 2016-12-09 22:53:00.625 344 12630.02 59.55 54510.35 88888.00 2016-12-09 22:53:00.750 344 12630.08 59.55 54510.32 88888.00 2016-12-09 22:53:00.875 344 12630.02 59.55 54510.32 88888.00 2016-12-09 22:53:01.000 344 12629.92 59.52 54510.32 88888.00 2016-12-09 22:53:01.125 344 12629.85 59.52 54510.32 88888.00 2016-12-09 22:53:01.250 344 12629.85 59.52 54510.32 88888.00 2016-12-09 22:53:01.375 344 12629.90 59.52 54510.28 88888.00 2016-12-09 22:53:01.500 344 12629.88 59.55 54510.25 88888.00 2016-12-09 22:53:01.625 344 12629.85 59.52 54510.25 88888.00 2016-12-09 22:53:01.750 344 12629.80 59.50 54510.22 88888.00 2016-12-09 22:53:01.875 344 12629.83 59.50 54510.25 88888.00 2016-12-09 22:53:02.000 344 12629.83 59.48 54510.22 88888.00 2016-12-09 22:53:02.125 344 12629.77 59.48 54510.25 88888.00 2016-12-09 22:53:02.250 344 12629.67 59.48 54510.22 88888.00 2016-12-09 22:53:02.375 344 12629.70 59.50 54510.18 88888.00 2016-12-09 22:53:02.500 344 12629.67 59.50 54510.15 88888.00 2016-12-09 22:53:02.625 344 12629.62 59.48 54510.18 88888.00 2016-12-09 22:53:02.750 344 12629.67 59.50 54510.15 88888.00 2016-12-09 22:53:02.875 344 12629.65 59.48 54510.18 88888.00 2016-12-09 22:53:03.000 344 12629.60 59.45 54510.12 88888.00 2016-12-09 22:53:03.125 344 12629.60 59.40 54510.10 88888.00 2016-12-09 22:53:03.250 344 12629.55 59.45 54510.07 88888.00 2016-12-09 22:53:03.375 344 12629.58 59.45 54510.07 88888.00 2016-12-09 22:53:03.500 344 12629.55 59.48 54510.07 88888.00 2016-12-09 22:53:03.625 344 12629.52 59.42 54510.05 88888.00 2016-12-09 22:53:03.750 344 12629.45 59.40 54510.05 88888.00 2016-12-09 22:53:03.875 344 12629.38 59.40 54510.03 88888.00 2016-12-09 22:53:04.000 344 12629.40 59.40 54510.00 88888.00 2016-12-09 22:53:04.125 344 12629.45 59.40 54510.03 88888.00 2016-12-09 22:53:04.250 344 12629.38 59.35 54510.03 88888.00 2016-12-09 22:53:04.375 344 12629.40 59.35 54510.00 88888.00 2016-12-09 22:53:04.500 344 12629.35 59.35 54510.00 88888.00 2016-12-09 22:53:04.625 344 12629.30 59.35 54509.97 88888.00 2016-12-09 22:53:04.750 344 12629.25 59.40 54509.95 88888.00 2016-12-09 22:53:04.875 344 12629.20 59.42 54509.93 88888.00 2016-12-09 22:53:05.000 344 12629.15 59.40 54509.90 88888.00 2016-12-09 22:53:05.125 344 12629.20 59.38 54509.88 88888.00 2016-12-09 22:53:05.250 344 12629.23 59.38 54509.88 88888.00 2016-12-09 22:53:05.375 344 12629.23 59.40 54509.88 88888.00 2016-12-09 22:53:05.500 344 12629.12 59.40 54509.88 88888.00 2016-12-09 22:53:05.625 344 12629.02 59.40 54509.85 88888.00 2016-12-09 22:53:05.750 344 12629.05 59.40 54509.82 88888.00 2016-12-09 22:53:05.875 344 12629.05 59.42 54509.82 88888.00 2016-12-09 22:53:06.000 344 12629.05 59.40 54509.80 88888.00 2016-12-09 22:53:06.125 344 12629.02 59.38 54509.80 88888.00 2016-12-09 22:53:06.250 344 12628.98 59.42 54509.78 88888.00 2016-12-09 22:53:06.375 344 12629.00 59.45 54509.80 88888.00 2016-12-09 22:53:06.500 344 12628.92 59.40 54509.75 88888.00 2016-12-09 22:53:06.625 344 12629.00 59.42 54509.72 88888.00 2016-12-09 22:53:06.750 344 12629.02 59.48 54509.72 88888.00 2016-12-09 22:53:06.875 344 12629.02 59.45 54509.72 88888.00 2016-12-09 22:53:07.000 344 12628.98 59.45 54509.68 88888.00 2016-12-09 22:53:07.125 344 12628.90 59.45 54509.68 88888.00 2016-12-09 22:53:07.250 344 12628.88 59.42 54509.65 88888.00 2016-12-09 22:53:07.375 344 12628.92 59.45 54509.62 88888.00 2016-12-09 22:53:07.500 344 12628.92 59.48 54509.62 88888.00 2016-12-09 22:53:07.625 344 12628.98 59.45 54509.57 88888.00 2016-12-09 22:53:07.750 344 12628.98 59.45 54509.53 88888.00 2016-12-09 22:53:07.875 344 12628.95 59.45 54509.55 88888.00 2016-12-09 22:53:08.000 344 12628.88 59.42 54509.53 88888.00 2016-12-09 22:53:08.125 344 12628.85 59.45 54509.53 88888.00 2016-12-09 22:53:08.250 344 12628.92 59.45 54509.53 88888.00 2016-12-09 22:53:08.375 344 12628.98 59.45 54509.50 88888.00 2016-12-09 22:53:08.500 344 12628.95 59.45 54509.47 88888.00 2016-12-09 22:53:08.625 344 12628.88 59.50 54509.45 88888.00 2016-12-09 22:53:08.750 344 12628.88 59.52 54509.43 88888.00 2016-12-09 22:53:08.875 344 12628.80 59.52 54509.40 88888.00 2016-12-09 22:53:09.000 344 12628.80 59.52 54509.40 88888.00 2016-12-09 22:53:09.125 344 12628.88 59.50 54509.38 88888.00 2016-12-09 22:53:09.250 344 12628.90 59.50 54509.35 88888.00 2016-12-09 22:53:09.375 344 12628.95 59.50 54509.32 88888.00 2016-12-09 22:53:09.500 344 12628.98 59.50 54509.30 88888.00 2016-12-09 22:53:09.625 344 12628.92 59.50 54509.28 88888.00 2016-12-09 22:53:09.750 344 12628.90 59.48 54509.25 88888.00 2016-12-09 22:53:09.875 344 12628.88 59.52 54509.20 88888.00 2016-12-09 22:53:10.000 344 12628.85 59.50 54509.18 88888.00 2016-12-09 22:53:10.125 344 12628.85 59.50 54509.20 88888.00 2016-12-09 22:53:10.250 344 12628.88 59.45 54509.18 88888.00 2016-12-09 22:53:10.375 344 12628.90 59.50 54509.15 88888.00 2016-12-09 22:53:10.500 344 12628.92 59.50 54509.12 88888.00 2016-12-09 22:53:10.625 344 12628.90 59.48 54509.10 88888.00 2016-12-09 22:53:10.750 344 12628.85 59.45 54509.07 88888.00 2016-12-09 22:53:10.875 344 12628.88 59.45 54509.05 88888.00 2016-12-09 22:53:11.000 344 12628.95 59.48 54509.05 88888.00 2016-12-09 22:53:11.125 344 12629.00 59.52 54509.05 88888.00 2016-12-09 22:53:11.250 344 12629.02 59.50 54509.05 88888.00 2016-12-09 22:53:11.375 344 12629.05 59.48 54509.00 88888.00 2016-12-09 22:53:11.500 344 12629.05 59.45 54508.95 88888.00 2016-12-09 22:53:11.625 344 12629.05 59.42 54508.93 88888.00 2016-12-09 22:53:11.750 344 12629.05 59.45 54508.90 88888.00 2016-12-09 22:53:11.875 344 12629.00 59.40 54508.88 88888.00 2016-12-09 22:53:12.000 344 12629.02 59.38 54508.88 88888.00 2016-12-09 22:53:12.125 344 12629.10 59.42 54508.85 88888.00 2016-12-09 22:53:12.250 344 12629.10 59.42 54508.82 88888.00 2016-12-09 22:53:12.375 344 12629.12 59.45 54508.80 88888.00 2016-12-09 22:53:12.500 344 12629.20 59.42 54508.78 88888.00 2016-12-09 22:53:12.625 344 12629.17 59.38 54508.75 88888.00 2016-12-09 22:53:12.750 344 12629.15 59.38 54508.75 88888.00 2016-12-09 22:53:12.875 344 12629.17 59.35 54508.75 88888.00 2016-12-09 22:53:13.000 344 12629.23 59.33 54508.72 88888.00 2016-12-09 22:53:13.125 344 12629.20 59.33 54508.70 88888.00 2016-12-09 22:53:13.250 344 12629.17 59.30 54508.68 88888.00 2016-12-09 22:53:13.375 344 12629.20 59.27 54508.65 88888.00 2016-12-09 22:53:13.500 344 12629.23 59.25 54508.60 88888.00 2016-12-09 22:53:13.625 344 12629.33 59.25 54508.57 88888.00 2016-12-09 22:53:13.750 344 12629.33 59.23 54508.55 88888.00 2016-12-09 22:53:13.875 344 12629.33 59.20 54508.55 88888.00 2016-12-09 22:53:14.000 344 12629.35 59.17 54508.55 88888.00 2016-12-09 22:53:14.125 344 12629.35 59.17 54508.53 88888.00 2016-12-09 22:53:14.250 344 12629.33 59.15 54508.50 88888.00 2016-12-09 22:53:14.375 344 12629.30 59.17 54508.50 88888.00 2016-12-09 22:53:14.500 344 12629.30 59.15 54508.45 88888.00 2016-12-09 22:53:14.625 344 12629.30 59.12 54508.40 88888.00 2016-12-09 22:53:14.750 344 12629.33 59.10 54508.38 88888.00 2016-12-09 22:53:14.875 344 12629.33 59.12 54508.35 88888.00 2016-12-09 22:53:15.000 344 12629.40 59.10 54508.32 88888.00 2016-12-09 22:53:15.125 344 12629.42 59.08 54508.32 88888.00 2016-12-09 22:53:15.250 344 12629.50 59.05 54508.30 88888.00 2016-12-09 22:53:15.375 344 12629.58 59.02 54508.28 88888.00 2016-12-09 22:53:15.500 344 12629.58 59.02 54508.22 88888.00 2016-12-09 22:53:15.625 344 12629.55 59.02 54508.22 88888.00 2016-12-09 22:53:15.750 344 12629.55 59.00 54508.18 88888.00 2016-12-09 22:53:15.875 344 12629.60 58.95 54508.12 88888.00 2016-12-09 22:53:16.000 344 12629.60 58.92 54508.10 88888.00 2016-12-09 22:53:16.125 344 12629.60 58.95 54508.10 88888.00 2016-12-09 22:53:16.250 344 12629.60 58.92 54508.10 88888.00 2016-12-09 22:53:16.375 344 12629.65 58.90 54508.07 88888.00 2016-12-09 22:53:16.500 344 12629.75 58.88 54508.03 88888.00 2016-12-09 22:53:16.625 344 12629.77 58.85 54507.97 88888.00 2016-12-09 22:53:16.750 344 12629.75 58.85 54507.97 88888.00 2016-12-09 22:53:16.875 344 12629.77 58.83 54507.97 88888.00 2016-12-09 22:53:17.000 344 12629.80 58.80 54507.93 88888.00 2016-12-09 22:53:17.125 344 12629.88 58.80 54507.93 88888.00 2016-12-09 22:53:17.250 344 12629.92 58.75 54507.93 88888.00 2016-12-09 22:53:17.375 344 12629.92 58.75 54507.88 88888.00 2016-12-09 22:53:17.500 344 12629.92 58.75 54507.85 88888.00 2016-12-09 22:53:17.625 344 12629.90 58.67 54507.80 88888.00 2016-12-09 22:53:17.750 344 12629.90 58.67 54507.78 88888.00 2016-12-09 22:53:17.875 344 12629.95 58.67 54507.78 88888.00 2016-12-09 22:53:18.000 344 12630.05 58.67 54507.78 88888.00 2016-12-09 22:53:18.125 344 12630.02 58.67 54507.72 88888.00 2016-12-09 22:53:18.250 344 12630.00 58.65 54507.70 88888.00 2016-12-09 22:53:18.375 344 12630.00 58.62 54507.65 88888.00 2016-12-09 22:53:18.500 344 12630.02 58.60 54507.65 88888.00 2016-12-09 22:53:18.625 344 12630.12 58.58 54507.62 88888.00 2016-12-09 22:53:18.750 344 12630.17 58.58 54507.60 88888.00 2016-12-09 22:53:18.875 344 12630.25 58.58 54507.60 88888.00 2016-12-09 22:53:19.000 344 12630.23 58.55 54507.55 88888.00 2016-12-09 22:53:19.125 344 12630.17 58.50 54507.55 88888.00 2016-12-09 22:53:19.250 344 12630.15 58.48 54507.50 88888.00 2016-12-09 22:53:19.375 344 12630.15 58.45 54507.47 88888.00 2016-12-09 22:53:19.500 344 12630.17 58.42 54507.47 88888.00 2016-12-09 22:53:19.625 344 12630.30 58.42 54507.45 88888.00 2016-12-09 22:53:19.750 344 12630.33 58.42 54507.38 88888.00 2016-12-09 22:53:19.875 344 12630.33 58.40 54507.32 88888.00 2016-12-09 22:53:20.000 344 12630.35 58.38 54507.30 88888.00 2016-12-09 22:53:20.125 344 12630.42 58.33 54507.30 88888.00 2016-12-09 22:53:20.250 344 12630.45 58.33 54507.28 88888.00 2016-12-09 22:53:20.375 344 12630.42 58.33 54507.25 88888.00 2016-12-09 22:53:20.500 344 12630.40 58.27 54507.22 88888.00 2016-12-09 22:53:20.625 344 12630.45 58.23 54507.22 88888.00 2016-12-09 22:53:20.750 344 12630.58 58.27 54507.18 88888.00 2016-12-09 22:53:20.875 344 12630.62 58.27 54507.15 88888.00 2016-12-09 22:53:21.000 344 12630.60 58.25 54507.12 88888.00 2016-12-09 22:53:21.125 344 12630.58 58.20 54507.10 88888.00 2016-12-09 22:53:21.250 344 12630.67 58.17 54507.07 88888.00 2016-12-09 22:53:21.375 344 12630.67 58.15 54507.03 88888.00 2016-12-09 22:53:21.500 344 12630.62 58.15 54507.05 88888.00 2016-12-09 22:53:21.625 344 12630.67 58.12 54507.03 88888.00 2016-12-09 22:53:21.750 344 12630.77 58.10 54507.00 88888.00 2016-12-09 22:53:21.875 344 12630.80 58.08 54506.97 88888.00 2016-12-09 22:53:22.000 344 12630.77 58.10 54506.90 88888.00 2016-12-09 22:53:22.125 344 12630.73 58.10 54506.85 88888.00 2016-12-09 22:53:22.250 344 12630.73 58.05 54506.85 88888.00 2016-12-09 22:53:22.375 344 12630.83 58.05 54506.82 88888.00 2016-12-09 22:53:22.500 344 12630.85 58.05 54506.80 88888.00 2016-12-09 22:53:22.625 344 12630.83 58.08 54506.78 88888.00 2016-12-09 22:53:22.750 344 12630.83 58.05 54506.75 88888.00 2016-12-09 22:53:22.875 344 12630.90 58.05 54506.72 88888.00 2016-12-09 22:53:23.000 344 12631.00 58.05 54506.68 88888.00 2016-12-09 22:53:23.125 344 12631.02 58.08 54506.68 88888.00 2016-12-09 22:53:23.250 344 12630.98 58.08 54506.65 88888.00 2016-12-09 22:53:23.375 344 12631.00 58.08 54506.65 88888.00 2016-12-09 22:53:23.500 344 12631.02 58.05 54506.60 88888.00 2016-12-09 22:53:23.625 344 12631.08 58.05 54506.60 88888.00 2016-12-09 22:53:23.750 344 12631.15 58.05 54506.55 88888.00 2016-12-09 22:53:23.875 344 12631.20 58.05 54506.55 88888.00 2016-12-09 22:53:24.000 344 12631.25 58.05 54506.47 88888.00 2016-12-09 22:53:24.125 344 12631.27 58.05 54506.47 88888.00 2016-12-09 22:53:24.250 344 12631.27 58.02 54506.43 88888.00 2016-12-09 22:53:24.375 344 12631.27 58.05 54506.43 88888.00 2016-12-09 22:53:24.500 344 12631.33 58.08 54506.38 88888.00 2016-12-09 22:53:24.625 344 12631.40 58.08 54506.35 88888.00 2016-12-09 22:53:24.750 344 12631.45 58.08 54506.32 88888.00 2016-12-09 22:53:24.875 344 12631.45 58.02 54506.30 88888.00 2016-12-09 22:53:25.000 344 12631.35 58.00 54506.25 88888.00 2016-12-09 22:53:25.125 344 12631.42 58.00 54506.22 88888.00 2016-12-09 22:53:25.250 344 12631.55 58.05 54506.20 88888.00 2016-12-09 22:53:25.375 344 12631.62 58.05 54506.18 88888.00 2016-12-09 22:53:25.500 344 12631.60 58.02 54506.15 88888.00 2016-12-09 22:53:25.625 344 12631.58 58.02 54506.10 88888.00 2016-12-09 22:53:25.750 344 12631.48 58.00 54506.05 88888.00 2016-12-09 22:53:25.875 344 12631.52 58.00 54506.05 88888.00 2016-12-09 22:53:26.000 344 12631.65 57.98 54506.03 88888.00 2016-12-09 22:53:26.125 344 12631.73 58.00 54506.00 88888.00 2016-12-09 22:53:26.250 344 12631.83 57.98 54505.97 88888.00 2016-12-09 22:53:26.375 344 12631.90 57.98 54505.95 88888.00 2016-12-09 22:53:26.500 344 12631.95 57.98 54505.93 88888.00 2016-12-09 22:53:26.625 344 12631.98 57.98 54505.90 88888.00 2016-12-09 22:53:26.750 344 12632.00 57.95 54505.90 88888.00 2016-12-09 22:53:26.875 344 12632.02 57.95 54505.85 88888.00 2016-12-09 22:53:27.000 344 12632.02 57.95 54505.80 88888.00 2016-12-09 22:53:27.125 344 12632.05 57.95 54505.75 88888.00 2016-12-09 22:53:27.250 344 12632.12 57.92 54505.70 88888.00 2016-12-09 22:53:27.375 344 12632.25 57.90 54505.70 88888.00 2016-12-09 22:53:27.500 344 12632.27 57.90 54505.68 88888.00 2016-12-09 22:53:27.625 344 12632.30 57.90 54505.68 88888.00 2016-12-09 22:53:27.750 344 12632.30 57.90 54505.65 88888.00 2016-12-09 22:53:27.875 344 12632.30 57.85 54505.60 88888.00 2016-12-09 22:53:28.000 344 12632.33 57.83 54505.57 88888.00 2016-12-09 22:53:28.125 344 12632.45 57.83 54505.55 88888.00 2016-12-09 22:53:28.250 344 12632.48 57.77 54505.53 88888.00 2016-12-09 22:53:28.375 344 12632.50 57.77 54505.47 88888.00 2016-12-09 22:53:28.500 344 12632.50 57.75 54505.45 88888.00 2016-12-09 22:53:28.625 344 12632.52 57.77 54505.45 88888.00 2016-12-09 22:53:28.750 344 12632.58 57.75 54505.43 88888.00 2016-12-09 22:53:28.875 344 12632.65 57.73 54505.40 88888.00 2016-12-09 22:53:29.000 344 12632.70 57.70 54505.38 88888.00 2016-12-09 22:53:29.125 344 12632.75 57.67 54505.32 88888.00 2016-12-09 22:53:29.250 344 12632.77 57.65 54505.30 88888.00 2016-12-09 22:53:29.375 344 12632.83 57.65 54505.28 88888.00 2016-12-09 22:53:29.500 344 12632.80 57.65 54505.25 88888.00 2016-12-09 22:53:29.625 344 12632.92 57.62 54505.22 88888.00 2016-12-09 22:53:29.750 344 12633.02 57.60 54505.20 88888.00 2016-12-09 22:53:29.875 344 12633.05 57.58 54505.18 88888.00 2016-12-09 22:53:30.000 344 12633.10 57.52 54505.12 88888.00 2016-12-09 22:53:30.125 344 12633.17 57.50 54505.10 88888.00 2016-12-09 22:53:30.250 344 12633.17 57.50 54505.07 88888.00 2016-12-09 22:53:30.375 344 12633.17 57.45 54505.03 88888.00 2016-12-09 22:53:30.500 344 12633.25 57.42 54505.03 88888.00 2016-12-09 22:53:30.625 344 12633.33 57.42 54505.03 88888.00 2016-12-09 22:53:30.750 344 12633.42 57.42 54505.00 88888.00 2016-12-09 22:53:30.875 344 12633.52 57.40 54504.95 88888.00 2016-12-09 22:53:31.000 344 12633.55 57.35 54504.93 88888.00 2016-12-09 22:53:31.125 344 12633.55 57.33 54504.90 88888.00 2016-12-09 22:53:31.250 344 12633.58 57.27 54504.85 88888.00 2016-12-09 22:53:31.375 344 12633.70 57.27 54504.85 88888.00 2016-12-09 22:53:31.500 344 12633.75 57.25 54504.80 88888.00 2016-12-09 22:53:31.625 344 12633.77 57.23 54504.78 88888.00 2016-12-09 22:53:31.750 344 12633.80 57.20 54504.75 88888.00 2016-12-09 22:53:31.875 344 12633.85 57.15 54504.72 88888.00 2016-12-09 22:53:32.000 344 12633.92 57.08 54504.68 88888.00 2016-12-09 22:53:32.125 344 12634.00 57.08 54504.68 88888.00 2016-12-09 22:53:32.250 344 12634.08 57.05 54504.65 88888.00 2016-12-09 22:53:32.375 344 12634.12 57.02 54504.62 88888.00 2016-12-09 22:53:32.500 344 12634.17 57.00 54504.60 88888.00 2016-12-09 22:53:32.625 344 12634.20 56.98 54504.60 88888.00 2016-12-09 22:53:32.750 344 12634.25 56.92 54504.55 88888.00 2016-12-09 22:53:32.875 344 12634.33 56.88 54504.50 88888.00 2016-12-09 22:53:33.000 344 12634.40 56.85 54504.47 88888.00 2016-12-09 22:53:33.125 344 12634.45 56.80 54504.47 88888.00 2016-12-09 22:53:33.250 344 12634.55 56.77 54504.47 88888.00 2016-12-09 22:53:33.375 344 12634.62 56.77 54504.45 88888.00 2016-12-09 22:53:33.500 344 12634.55 56.75 54504.43 88888.00 2016-12-09 22:53:33.625 344 12634.55 56.70 54504.38 88888.00 2016-12-09 22:53:33.750 344 12634.60 56.73 54504.35 88888.00 2016-12-09 22:53:33.875 344 12634.62 56.67 54504.32 88888.00 2016-12-09 22:53:34.000 344 12634.65 56.62 54504.30 88888.00 2016-12-09 22:53:34.125 344 12634.70 56.58 54504.30 88888.00 2016-12-09 22:53:34.250 344 12634.73 56.52 54504.28 88888.00 2016-12-09 22:53:34.375 344 12634.80 56.55 54504.25 88888.00 2016-12-09 22:53:34.500 344 12634.85 56.50 54504.22 88888.00 2016-12-09 22:53:34.625 344 12634.85 56.48 54504.20 88888.00 2016-12-09 22:53:34.750 344 12634.90 56.45 54504.15 88888.00 2016-12-09 22:53:34.875 344 12634.92 56.45 54504.15 88888.00 2016-12-09 22:53:35.000 344 12634.95 56.42 54504.12 88888.00 2016-12-09 22:53:35.125 344 12634.98 56.40 54504.12 88888.00 2016-12-09 22:53:35.250 344 12634.98 56.35 54504.10 88888.00 2016-12-09 22:53:35.375 344 12635.05 56.35 54504.07 88888.00 2016-12-09 22:53:35.500 344 12635.12 56.33 54504.05 88888.00 2016-12-09 22:53:35.625 344 12635.12 56.33 54504.00 88888.00 2016-12-09 22:53:35.750 344 12635.12 56.27 54504.00 88888.00 2016-12-09 22:53:35.875 344 12635.25 56.23 54503.97 88888.00 2016-12-09 22:53:36.000 344 12635.33 56.23 54503.95 88888.00 2016-12-09 22:53:36.125 344 12635.33 56.20 54503.95 88888.00 2016-12-09 22:53:36.250 344 12635.33 56.17 54503.93 88888.00 2016-12-09 22:53:36.375 344 12635.38 56.15 54503.93 88888.00 2016-12-09 22:53:36.500 344 12635.48 56.15 54503.90 88888.00 2016-12-09 22:53:36.625 344 12635.48 56.10 54503.88 88888.00 2016-12-09 22:53:36.750 344 12635.45 56.08 54503.85 88888.00 2016-12-09 22:53:36.875 344 12635.48 56.08 54503.85 88888.00 2016-12-09 22:53:37.000 344 12635.60 56.08 54503.82 88888.00 2016-12-09 22:53:37.125 344 12635.62 56.05 54503.80 88888.00 2016-12-09 22:53:37.250 344 12635.55 56.02 54503.75 88888.00 2016-12-09 22:53:37.375 344 12635.58 56.00 54503.75 88888.00 2016-12-09 22:53:37.500 344 12635.58 56.00 54503.70 88888.00 2016-12-09 22:53:37.625 344 12635.62 56.00 54503.72 88888.00 2016-12-09 22:53:37.750 344 12635.67 55.95 54503.72 88888.00 2016-12-09 22:53:37.875 344 12635.73 55.90 54503.70 88888.00 2016-12-09 22:53:38.000 344 12635.83 55.88 54503.65 88888.00 2016-12-09 22:53:38.125 344 12635.83 55.85 54503.65 88888.00 2016-12-09 22:53:38.250 344 12635.75 55.83 54503.60 88888.00 2016-12-09 22:53:38.375 344 12635.80 55.85 54503.60 88888.00 2016-12-09 22:53:38.500 344 12635.85 55.85 54503.57 88888.00 2016-12-09 22:53:38.625 344 12635.88 55.83 54503.55 88888.00 2016-12-09 22:53:38.750 344 12635.90 55.80 54503.55 88888.00 2016-12-09 22:53:38.875 344 12635.85 55.80 54503.53 88888.00 2016-12-09 22:53:39.000 344 12635.88 55.77 54503.53 88888.00 2016-12-09 22:53:39.125 344 12636.00 55.75 54503.53 88888.00 2016-12-09 22:53:39.250 344 12636.05 55.80 54503.53 88888.00 2016-12-09 22:53:39.375 344 12636.02 55.80 54503.53 88888.00 2016-12-09 22:53:39.500 344 12636.02 55.75 54503.47 88888.00 2016-12-09 22:53:39.625 344 12636.05 55.73 54503.47 88888.00 2016-12-09 22:53:39.750 344 12636.05 55.70 54503.43 88888.00 2016-12-09 22:53:39.875 344 12636.05 55.67 54503.40 88888.00 2016-12-09 22:53:40.000 344 12636.23 55.67 54503.38 88888.00 2016-12-09 22:53:40.125 344 12636.25 55.70 54503.38 88888.00 2016-12-09 22:53:40.250 344 12636.23 55.65 54503.35 88888.00 2016-12-09 22:53:40.375 344 12636.20 55.65 54503.32 88888.00 2016-12-09 22:53:40.500 344 12636.30 55.65 54503.32 88888.00 2016-12-09 22:53:40.625 344 12636.40 55.62 54503.30 88888.00 2016-12-09 22:53:40.750 344 12636.42 55.60 54503.28 88888.00 2016-12-09 22:53:40.875 344 12636.42 55.62 54503.25 88888.00 2016-12-09 22:53:41.000 344 12636.48 55.62 54503.22 88888.00 2016-12-09 22:53:41.125 344 12636.55 55.62 54503.22 88888.00 2016-12-09 22:53:41.250 344 12636.62 55.62 54503.22 88888.00 2016-12-09 22:53:41.375 344 12636.70 55.58 54503.20 88888.00 2016-12-09 22:53:41.500 344 12636.70 55.55 54503.18 88888.00 2016-12-09 22:53:41.625 344 12636.67 55.62 54503.15 88888.00 2016-12-09 22:53:41.750 344 12636.73 55.65 54503.15 88888.00 2016-12-09 22:53:41.875 344 12636.80 55.62 54503.10 88888.00 2016-12-09 22:53:42.000 344 12636.88 55.65 54503.07 88888.00 2016-12-09 22:53:42.125 344 12636.83 55.62 54503.05 88888.00 2016-12-09 22:53:42.250 344 12636.80 55.58 54503.07 88888.00 2016-12-09 22:53:42.375 344 12636.83 55.60 54503.05 88888.00 2016-12-09 22:53:42.500 344 12636.85 55.60 54503.00 88888.00 2016-12-09 22:53:42.625 344 12636.90 55.60 54503.00 88888.00 2016-12-09 22:53:42.750 344 12636.98 55.62 54502.95 88888.00 2016-12-09 22:53:42.875 344 12637.05 55.62 54502.93 88888.00 2016-12-09 22:53:43.000 344 12637.08 55.62 54502.90 88888.00 2016-12-09 22:53:43.125 344 12637.20 55.62 54502.93 88888.00 2016-12-09 22:53:43.250 344 12637.23 55.62 54502.88 88888.00 2016-12-09 22:53:43.375 344 12637.25 55.65 54502.88 88888.00 2016-12-09 22:53:43.500 344 12637.27 55.62 54502.85 88888.00 2016-12-09 22:53:43.625 344 12637.30 55.62 54502.82 88888.00 2016-12-09 22:53:43.750 344 12637.30 55.62 54502.80 88888.00 2016-12-09 22:53:43.875 344 12637.33 55.65 54502.80 88888.00 2016-12-09 22:53:44.000 344 12637.45 55.65 54502.75 88888.00 2016-12-09 22:53:44.125 344 12637.52 55.65 54502.75 88888.00 2016-12-09 22:53:44.250 344 12637.52 55.65 54502.70 88888.00 2016-12-09 22:53:44.375 344 12637.58 55.67 54502.72 88888.00 2016-12-09 22:53:44.500 344 12637.67 55.65 54502.72 88888.00 2016-12-09 22:53:44.625 344 12637.62 55.62 54502.70 88888.00 2016-12-09 22:53:44.750 344 12637.62 55.65 54502.68 88888.00 2016-12-09 22:53:44.875 344 12637.65 55.67 54502.62 88888.00 2016-12-09 22:53:45.000 344 12637.70 55.70 54502.62 88888.00 2016-12-09 22:53:45.125 344 12637.80 55.73 54502.62 88888.00 2016-12-09 22:53:45.250 344 12637.83 55.70 54502.60 88888.00 2016-12-09 22:53:45.375 344 12637.88 55.73 54502.57 88888.00 2016-12-09 22:53:45.500 344 12637.92 55.75 54502.60 88888.00 2016-12-09 22:53:45.625 344 12637.98 55.75 54502.57 88888.00 2016-12-09 22:53:45.750 344 12637.95 55.73 54502.50 88888.00 2016-12-09 22:53:45.875 344 12638.02 55.73 54502.47 88888.00 2016-12-09 22:53:46.000 344 12638.12 55.75 54502.45 88888.00 2016-12-09 22:53:46.125 344 12638.17 55.77 54502.45 88888.00 2016-12-09 22:53:46.250 344 12638.15 55.80 54502.43 88888.00 2016-12-09 22:53:46.375 344 12638.12 55.83 54502.43 88888.00 2016-12-09 22:53:46.500 344 12638.20 55.85 54502.43 88888.00 2016-12-09 22:53:46.625 344 12638.23 55.85 54502.40 88888.00 2016-12-09 22:53:46.750 344 12638.25 55.88 54502.38 88888.00 2016-12-09 22:53:46.875 344 12638.33 55.85 54502.38 88888.00 2016-12-09 22:53:47.000 344 12638.40 55.88 54502.35 88888.00 2016-12-09 22:53:47.125 344 12638.42 55.88 54502.32 88888.00 2016-12-09 22:53:47.250 344 12638.42 55.90 54502.28 88888.00 2016-12-09 22:53:47.375 344 12638.42 55.90 54502.28 88888.00 2016-12-09 22:53:47.500 344 12638.50 55.92 54502.25 88888.00 2016-12-09 22:53:47.625 344 12638.58 55.95 54502.25 88888.00 2016-12-09 22:53:47.750 344 12638.67 55.95 54502.20 88888.00 2016-12-09 22:53:47.875 344 12638.73 55.95 54502.18 88888.00 2016-12-09 22:53:48.000 344 12638.73 55.92 54502.20 88888.00 2016-12-09 22:53:48.125 344 12638.73 55.92 54502.18 88888.00 2016-12-09 22:53:48.250 344 12638.80 55.92 54502.18 88888.00 2016-12-09 22:53:48.375 344 12638.85 56.00 54502.15 88888.00 2016-12-09 22:53:48.500 344 12638.90 56.00 54502.12 88888.00 2016-12-09 22:53:48.625 344 12639.00 56.00 54502.12 88888.00 2016-12-09 22:53:48.750 344 12639.08 56.00 54502.10 88888.00 2016-12-09 22:53:48.875 344 12639.08 56.02 54502.07 88888.00 2016-12-09 22:53:49.000 344 12639.08 56.00 54502.05 88888.00 2016-12-09 22:53:49.125 344 12639.15 56.05 54502.07 88888.00 2016-12-09 22:53:49.250 344 12639.23 56.10 54502.05 88888.00 2016-12-09 22:53:49.375 344 12639.25 56.08 54502.03 88888.00 2016-12-09 22:53:49.500 344 12639.27 56.08 54501.97 88888.00 2016-12-09 22:53:49.625 344 12639.33 56.12 54501.97 88888.00 2016-12-09 22:53:49.750 344 12639.40 56.15 54501.95 88888.00 2016-12-09 22:53:49.875 344 12639.40 56.10 54501.93 88888.00 2016-12-09 22:53:50.000 344 12639.35 56.10 54501.93 88888.00 2016-12-09 22:53:50.125 344 12639.35 56.12 54501.93 88888.00 2016-12-09 22:53:50.250 344 12639.42 56.12 54501.90 88888.00 2016-12-09 22:53:50.375 344 12639.52 56.15 54501.85 88888.00 2016-12-09 22:53:50.500 344 12639.60 56.15 54501.85 88888.00 2016-12-09 22:53:50.625 344 12639.60 56.20 54501.85 88888.00 2016-12-09 22:53:50.750 344 12639.60 56.23 54501.88 88888.00 2016-12-09 22:53:50.875 344 12639.67 56.20 54501.85 88888.00 2016-12-09 22:53:51.000 344 12639.75 56.20 54501.78 88888.00 2016-12-09 22:53:51.125 344 12639.85 56.27 54501.80 88888.00 2016-12-09 22:53:51.250 344 12639.88 56.30 54501.80 88888.00 2016-12-09 22:53:51.375 344 12639.88 56.33 54501.78 88888.00 2016-12-09 22:53:51.500 344 12639.85 56.35 54501.78 88888.00 2016-12-09 22:53:51.625 344 12639.88 56.35 54501.75 88888.00 2016-12-09 22:53:51.750 344 12639.92 56.33 54501.72 88888.00 2016-12-09 22:53:51.875 344 12639.98 56.33 54501.72 88888.00 2016-12-09 22:53:52.000 344 12640.05 56.35 54501.70 88888.00 2016-12-09 22:53:52.125 344 12640.08 56.38 54501.70 88888.00 2016-12-09 22:53:52.250 344 12640.08 56.40 54501.68 88888.00 2016-12-09 22:53:52.375 344 12640.10 56.42 54501.65 88888.00 2016-12-09 22:53:52.500 344 12640.12 56.48 54501.62 88888.00 2016-12-09 22:53:52.625 344 12640.17 56.52 54501.62 88888.00 2016-12-09 22:53:52.750 344 12640.20 56.52 54501.62 88888.00 2016-12-09 22:53:52.875 344 12640.27 56.52 54501.60 88888.00 2016-12-09 22:53:53.000 344 12640.30 56.52 54501.57 88888.00 2016-12-09 22:53:53.125 344 12640.33 56.55 54501.60 88888.00 2016-12-09 22:53:53.250 344 12640.35 56.58 54501.60 88888.00 2016-12-09 22:53:53.375 344 12640.35 56.60 54501.60 88888.00 2016-12-09 22:53:53.500 344 12640.38 56.65 54501.57 88888.00 2016-12-09 22:53:53.625 344 12640.40 56.65 54501.57 88888.00 2016-12-09 22:53:53.750 344 12640.42 56.62 54501.57 88888.00 2016-12-09 22:53:53.875 344 12640.42 56.67 54501.55 88888.00 2016-12-09 22:53:54.000 344 12640.45 56.70 54501.55 88888.00 2016-12-09 22:53:54.125 344 12640.50 56.70 54501.57 88888.00 2016-12-09 22:53:54.250 344 12640.55 56.73 54501.55 88888.00 2016-12-09 22:53:54.375 344 12640.55 56.70 54501.53 88888.00 2016-12-09 22:53:54.500 344 12640.50 56.75 54501.53 88888.00 2016-12-09 22:53:54.625 344 12640.45 56.77 54501.50 88888.00 2016-12-09 22:53:54.750 344 12640.48 56.77 54501.45 88888.00 2016-12-09 22:53:54.875 344 12640.52 56.77 54501.45 88888.00 2016-12-09 22:53:55.000 344 12640.50 56.80 54501.43 88888.00 2016-12-09 22:53:55.125 344 12640.55 56.83 54501.45 88888.00 2016-12-09 22:53:55.250 344 12640.60 56.85 54501.45 88888.00 2016-12-09 22:53:55.375 344 12640.70 56.90 54501.45 88888.00 2016-12-09 22:53:55.500 344 12640.75 56.92 54501.43 88888.00 2016-12-09 22:53:55.625 344 12640.75 56.95 54501.45 88888.00 2016-12-09 22:53:55.750 344 12640.75 56.98 54501.43 88888.00 2016-12-09 22:53:55.875 344 12640.75 56.98 54501.40 88888.00 2016-12-09 22:53:56.000 344 12640.77 56.98 54501.38 88888.00 2016-12-09 22:53:56.125 344 12640.80 57.00 54501.38 88888.00 2016-12-09 22:53:56.250 344 12640.80 57.05 54501.38 88888.00 2016-12-09 22:53:56.375 344 12640.85 57.08 54501.30 88888.00 2016-12-09 22:53:56.500 344 12640.95 57.08 54501.32 88888.00 2016-12-09 22:53:56.625 344 12640.92 57.12 54501.32 88888.00 2016-12-09 22:53:56.750 344 12640.88 57.15 54501.30 88888.00 2016-12-09 22:53:56.875 344 12640.88 57.15 54501.32 88888.00 2016-12-09 22:53:57.000 344 12640.92 57.17 54501.30 88888.00 2016-12-09 22:53:57.125 344 12641.00 57.20 54501.30 88888.00 2016-12-09 22:53:57.250 344 12641.00 57.20 54501.30 88888.00 2016-12-09 22:53:57.375 344 12640.98 57.20 54501.28 88888.00 2016-12-09 22:53:57.500 344 12640.98 57.25 54501.28 88888.00 2016-12-09 22:53:57.625 344 12641.00 57.27 54501.28 88888.00 2016-12-09 22:53:57.750 344 12641.05 57.33 54501.28 88888.00 2016-12-09 22:53:57.875 344 12641.05 57.30 54501.25 88888.00 2016-12-09 22:53:58.000 344 12641.10 57.33 54501.22 88888.00 2016-12-09 22:53:58.125 344 12641.08 57.33 54501.22 88888.00 2016-12-09 22:53:58.250 344 12641.08 57.35 54501.18 88888.00 2016-12-09 22:53:58.375 344 12641.17 57.35 54501.15 88888.00 2016-12-09 22:53:58.500 344 12641.25 57.38 54501.15 88888.00 2016-12-09 22:53:58.625 344 12641.23 57.42 54501.18 88888.00 2016-12-09 22:53:58.750 344 12641.20 57.42 54501.15 88888.00 2016-12-09 22:53:58.875 344 12641.23 57.45 54501.12 88888.00 2016-12-09 22:53:59.000 344 12641.25 57.48 54501.10 88888.00 2016-12-09 22:53:59.125 344 12641.27 57.48 54501.12 88888.00 2016-12-09 22:53:59.250 344 12641.25 57.50 54501.12 88888.00 2016-12-09 22:53:59.375 344 12641.23 57.52 54501.10 88888.00 2016-12-09 22:53:59.500 344 12641.25 57.55 54501.05 88888.00 2016-12-09 22:53:59.625 344 12641.27 57.55 54501.05 88888.00 2016-12-09 22:53:59.750 344 12641.30 57.58 54501.05 88888.00 2016-12-09 22:53:59.875 344 12641.35 57.55 54501.03 88888.00 2016-12-09 22:54:00.000 344 12641.33 57.55 54501.00 88888.00 2016-12-09 22:54:00.125 344 12641.33 57.55 54501.00 88888.00 2016-12-09 22:54:00.250 344 12641.38 57.55 54501.00 88888.00 2016-12-09 22:54:00.375 344 12641.40 57.55 54500.97 88888.00 2016-12-09 22:54:00.500 344 12641.48 57.55 54500.97 88888.00 2016-12-09 22:54:00.625 344 12641.50 57.58 54500.97 88888.00 2016-12-09 22:54:00.750 344 12641.50 57.58 54500.97 88888.00 2016-12-09 22:54:00.875 344 12641.52 57.58 54500.95 88888.00 2016-12-09 22:54:01.000 344 12641.58 57.55 54500.88 88888.00 2016-12-09 22:54:01.125 344 12641.58 57.58 54500.90 88888.00 2016-12-09 22:54:01.250 344 12641.58 57.55 54500.90 88888.00 2016-12-09 22:54:01.375 344 12641.62 57.58 54500.88 88888.00 2016-12-09 22:54:01.500 344 12641.62 57.60 54500.88 88888.00 2016-12-09 22:54:01.625 344 12641.58 57.65 54500.85 88888.00 2016-12-09 22:54:01.750 344 12641.67 57.65 54500.82 88888.00 2016-12-09 22:54:01.875 344 12641.73 57.60 54500.82 88888.00 2016-12-09 22:54:02.000 344 12641.73 57.58 54500.80 88888.00 2016-12-09 22:54:02.125 344 12641.67 57.58 54500.80 88888.00 2016-12-09 22:54:02.250 344 12641.75 57.58 54500.80 88888.00 2016-12-09 22:54:02.375 344 12641.77 57.58 54500.78 88888.00 2016-12-09 22:54:02.500 344 12641.80 57.60 54500.75 88888.00 2016-12-09 22:54:02.625 344 12641.77 57.60 54500.75 88888.00 2016-12-09 22:54:02.750 344 12641.77 57.60 54500.75 88888.00 2016-12-09 22:54:02.875 344 12641.80 57.60 54500.75 88888.00 2016-12-09 22:54:03.000 344 12641.90 57.60 54500.72 88888.00 2016-12-09 22:54:03.125 344 12641.92 57.62 54500.72 88888.00 2016-12-09 22:54:03.250 344 12641.92 57.60 54500.70 88888.00 2016-12-09 22:54:03.375 344 12641.98 57.62 54500.68 88888.00 2016-12-09 22:54:03.500 344 12642.02 57.62 54500.70 88888.00 2016-12-09 22:54:03.625 344 12642.00 57.60 54500.68 88888.00 2016-12-09 22:54:03.750 344 12642.00 57.58 54500.65 88888.00 2016-12-09 22:54:03.875 344 12642.02 57.60 54500.65 88888.00 2016-12-09 22:54:04.000 344 12642.05 57.58 54500.62 88888.00 2016-12-09 22:54:04.125 344 12642.05 57.55 54500.60 88888.00 2016-12-09 22:54:04.250 344 12642.12 57.55 54500.60 88888.00 2016-12-09 22:54:04.375 344 12642.12 57.58 54500.60 88888.00 2016-12-09 22:54:04.500 344 12642.10 57.58 54500.53 88888.00 2016-12-09 22:54:04.625 344 12642.12 57.55 54500.55 88888.00 2016-12-09 22:54:04.750 344 12642.15 57.55 54500.53 88888.00 2016-12-09 22:54:04.875 344 12642.17 57.58 54500.55 88888.00 2016-12-09 22:54:05.000 344 12642.20 57.55 54500.53 88888.00 2016-12-09 22:54:05.125 344 12642.17 57.55 54500.50 88888.00 2016-12-09 22:54:05.250 344 12642.12 57.55 54500.50 88888.00 2016-12-09 22:54:05.375 344 12642.17 57.52 54500.47 88888.00 2016-12-09 22:54:05.500 344 12642.15 57.52 54500.47 88888.00 2016-12-09 22:54:05.625 344 12642.20 57.48 54500.45 88888.00 2016-12-09 22:54:05.750 344 12642.23 57.52 54500.45 88888.00 2016-12-09 22:54:05.875 344 12642.23 57.52 54500.45 88888.00 2016-12-09 22:54:06.000 344 12642.20 57.45 54500.43 88888.00 2016-12-09 22:54:06.125 344 12642.25 57.45 54500.40 88888.00 2016-12-09 22:54:06.250 344 12642.25 57.42 54500.40 88888.00 2016-12-09 22:54:06.375 344 12642.30 57.45 54500.38 88888.00 2016-12-09 22:54:06.500 344 12642.35 57.45 54500.38 88888.00 2016-12-09 22:54:06.625 344 12642.35 57.45 54500.38 88888.00 2016-12-09 22:54:06.750 344 12642.30 57.40 54500.35 88888.00 2016-12-09 22:54:06.875 344 12642.33 57.38 54500.35 88888.00 2016-12-09 22:54:07.000 344 12642.35 57.35 54500.32 88888.00 2016-12-09 22:54:07.125 344 12642.42 57.35 54500.32 88888.00 2016-12-09 22:54:07.250 344 12642.50 57.35 54500.30 88888.00 2016-12-09 22:54:07.375 344 12642.52 57.35 54500.30 88888.00 2016-12-09 22:54:07.500 344 12642.52 57.35 54500.25 88888.00 2016-12-09 22:54:07.625 344 12642.55 57.35 54500.22 88888.00 2016-12-09 22:54:07.750 344 12642.58 57.38 54500.22 88888.00 2016-12-09 22:54:07.875 344 12642.55 57.33 54500.22 88888.00 2016-12-09 22:54:08.000 344 12642.50 57.30 54500.20 88888.00 2016-12-09 22:54:08.125 344 12642.50 57.30 54500.18 88888.00 2016-12-09 22:54:08.250 344 12642.55 57.33 54500.18 88888.00 2016-12-09 22:54:08.375 344 12642.50 57.33 54500.20 88888.00 2016-12-09 22:54:08.500 344 12642.42 57.27 54500.18 88888.00 2016-12-09 22:54:08.625 344 12642.50 57.30 54500.15 88888.00 2016-12-09 22:54:08.750 344 12642.65 57.27 54500.12 88888.00 2016-12-09 22:54:08.875 344 12642.73 57.25 54500.12 88888.00 2016-12-09 22:54:09.000 344 12642.75 57.25 54500.10 88888.00 2016-12-09 22:54:09.125 344 12642.70 57.27 54500.07 88888.00 2016-12-09 22:54:09.250 344 12642.67 57.25 54500.07 88888.00 2016-12-09 22:54:09.375 344 12642.75 57.27 54500.05 88888.00 2016-12-09 22:54:09.500 344 12642.77 57.25 54500.05 88888.00 2016-12-09 22:54:09.625 344 12642.77 57.23 54500.05 88888.00 2016-12-09 22:54:09.750 344 12642.77 57.25 54500.00 88888.00 2016-12-09 22:54:09.875 344 12642.75 57.25 54500.00 88888.00 2016-12-09 22:54:10.000 344 12642.83 57.23 54499.97 88888.00 2016-12-09 22:54:10.125 344 12642.92 57.20 54499.97 88888.00 2016-12-09 22:54:10.250 344 12642.92 57.20 54499.97 88888.00 2016-12-09 22:54:10.375 344 12642.95 57.23 54499.95 88888.00 2016-12-09 22:54:10.500 344 12643.00 57.20 54499.95 88888.00 2016-12-09 22:54:10.625 344 12643.05 57.23 54499.93 88888.00 2016-12-09 22:54:10.750 344 12643.02 57.20 54499.93 88888.00 2016-12-09 22:54:10.875 344 12642.92 57.20 54499.93 88888.00 2016-12-09 22:54:11.000 344 12642.98 57.23 54499.90 88888.00 2016-12-09 22:54:11.125 344 12643.02 57.23 54499.90 88888.00 2016-12-09 22:54:11.250 344 12643.10 57.23 54499.88 88888.00 2016-12-09 22:54:11.375 344 12643.17 57.23 54499.88 88888.00 2016-12-09 22:54:11.500 344 12643.17 57.23 54499.85 88888.00 2016-12-09 22:54:11.625 344 12643.20 57.25 54499.82 88888.00 2016-12-09 22:54:11.750 344 12643.17 57.27 54499.82 88888.00 2016-12-09 22:54:11.875 344 12643.17 57.25 54499.82 88888.00 2016-12-09 22:54:12.000 344 12643.17 57.25 54499.80 88888.00 2016-12-09 22:54:12.125 344 12643.17 57.23 54499.82 88888.00 2016-12-09 22:54:12.250 344 12643.20 57.25 54499.78 88888.00 2016-12-09 22:54:12.375 344 12643.33 57.25 54499.75 88888.00 2016-12-09 22:54:12.500 344 12643.42 57.27 54499.75 88888.00 2016-12-09 22:54:12.625 344 12643.48 57.27 54499.75 88888.00 2016-12-09 22:54:12.750 344 12643.45 57.30 54499.75 88888.00 2016-12-09 22:54:12.875 344 12643.45 57.27 54499.72 88888.00 2016-12-09 22:54:13.000 344 12643.48 57.27 54499.70 88888.00 2016-12-09 22:54:13.125 344 12643.48 57.30 54499.70 88888.00 2016-12-09 22:54:13.250 344 12643.40 57.27 54499.70 88888.00 2016-12-09 22:54:13.375 344 12643.40 57.33 54499.70 88888.00 2016-12-09 22:54:13.500 344 12643.42 57.35 54499.68 88888.00 2016-12-09 22:54:13.625 344 12643.50 57.35 54499.68 88888.00 2016-12-09 22:54:13.750 344 12643.58 57.33 54499.62 88888.00 2016-12-09 22:54:13.875 344 12643.62 57.35 54499.62 88888.00 2016-12-09 22:54:14.000 344 12643.67 57.40 54499.62 88888.00 2016-12-09 22:54:14.125 344 12643.70 57.42 54499.65 88888.00 2016-12-09 22:54:14.250 344 12643.67 57.40 54499.62 88888.00 2016-12-09 22:54:14.375 344 12643.67 57.40 54499.62 88888.00 2016-12-09 22:54:14.500 344 12643.70 57.40 54499.60 88888.00 2016-12-09 22:54:14.625 344 12643.75 57.40 54499.60 88888.00 2016-12-09 22:54:14.750 344 12643.75 57.40 54499.60 88888.00 2016-12-09 22:54:14.875 344 12643.83 57.42 54499.62 88888.00 2016-12-09 22:54:15.000 344 12643.88 57.45 54499.57 88888.00 2016-12-09 22:54:15.125 344 12643.88 57.48 54499.60 88888.00 2016-12-09 22:54:15.250 344 12643.85 57.48 54499.57 88888.00 2016-12-09 22:54:15.375 344 12643.90 57.52 54499.55 88888.00 2016-12-09 22:54:15.500 344 12643.95 57.52 54499.53 88888.00 2016-12-09 22:54:15.625 344 12643.92 57.55 54499.53 88888.00 2016-12-09 22:54:15.750 344 12643.98 57.55 54499.53 88888.00 2016-12-09 22:54:15.875 344 12644.00 57.52 54499.53 88888.00 2016-12-09 22:54:16.000 344 12644.00 57.55 54499.53 88888.00 2016-12-09 22:54:16.125 344 12644.02 57.58 54499.53 88888.00 2016-12-09 22:54:16.250 344 12644.08 57.58 54499.50 88888.00 2016-12-09 22:54:16.375 344 12644.12 57.58 54499.50 88888.00 2016-12-09 22:54:16.500 344 12644.08 57.60 54499.50 88888.00 2016-12-09 22:54:16.625 344 12644.12 57.62 54499.50 88888.00 2016-12-09 22:54:16.750 344 12644.15 57.65 54499.47 88888.00 2016-12-09 22:54:16.875 344 12644.15 57.62 54499.45 88888.00 2016-12-09 22:54:17.000 344 12644.17 57.65 54499.43 88888.00 2016-12-09 22:54:17.125 344 12644.20 57.67 54499.43 88888.00 2016-12-09 22:54:17.250 344 12644.23 57.67 54499.40 88888.00 2016-12-09 22:54:17.375 344 12644.27 57.67 54499.43 88888.00 2016-12-09 22:54:17.500 344 12644.30 57.67 54499.43 88888.00 2016-12-09 22:54:17.625 344 12644.40 57.70 54499.45 88888.00 2016-12-09 22:54:17.750 344 12644.45 57.75 54499.40 88888.00 2016-12-09 22:54:17.875 344 12644.42 57.77 54499.40 88888.00 2016-12-09 22:54:18.000 344 12644.38 57.80 54499.40 88888.00 2016-12-09 22:54:18.125 344 12644.45 57.83 54499.40 88888.00 2016-12-09 22:54:18.250 344 12644.52 57.80 54499.40 88888.00 2016-12-09 22:54:18.375 344 12644.50 57.85 54499.38 88888.00 2016-12-09 22:54:18.500 344 12644.52 57.88 54499.38 88888.00 2016-12-09 22:54:18.625 344 12644.60 57.88 54499.35 88888.00 2016-12-09 22:54:18.750 344 12644.60 57.88 54499.32 88888.00 2016-12-09 22:54:18.875 344 12644.60 57.90 54499.32 88888.00 2016-12-09 22:54:19.000 344 12644.70 57.95 54499.35 88888.00 2016-12-09 22:54:19.125 344 12644.77 57.95 54499.32 88888.00 2016-12-09 22:54:19.250 344 12644.77 57.95 54499.30 88888.00 2016-12-09 22:54:19.375 344 12644.80 58.00 54499.30 88888.00 2016-12-09 22:54:19.500 344 12644.80 58.02 54499.30 88888.00 2016-12-09 22:54:19.625 344 12644.88 58.05 54499.32 88888.00 2016-12-09 22:54:19.750 344 12644.92 58.08 54499.30 88888.00 2016-12-09 22:54:19.875 344 12644.90 58.08 54499.28 88888.00 2016-12-09 22:54:20.000 344 12644.90 58.08 54499.25 88888.00 2016-12-09 22:54:20.125 344 12644.90 58.10 54499.25 88888.00 2016-12-09 22:54:20.250 344 12644.90 58.15 54499.25 88888.00 2016-12-09 22:54:20.375 344 12644.98 58.20 54499.25 88888.00 2016-12-09 22:54:20.500 344 12645.00 58.17 54499.25 88888.00 2016-12-09 22:54:20.625 344 12645.00 58.20 54499.25 88888.00 2016-12-09 22:54:20.750 344 12645.00 58.23 54499.25 88888.00 2016-12-09 22:54:20.875 344 12645.08 58.25 54499.25 88888.00 2016-12-09 22:54:21.000 344 12645.12 58.27 54499.20 88888.00 2016-12-09 22:54:21.125 344 12645.17 58.27 54499.22 88888.00 2016-12-09 22:54:21.250 344 12645.25 58.33 54499.22 88888.00 2016-12-09 22:54:21.375 344 12645.30 58.33 54499.20 88888.00 2016-12-09 22:54:21.500 344 12645.23 58.30 54499.20 88888.00 2016-12-09 22:54:21.625 344 12645.23 58.35 54499.22 88888.00 2016-12-09 22:54:21.750 344 12645.23 58.40 54499.22 88888.00 2016-12-09 22:54:21.875 344 12645.25 58.40 54499.22 88888.00 2016-12-09 22:54:22.000 344 12645.27 58.40 54499.20 88888.00 2016-12-09 22:54:22.125 344 12645.35 58.45 54499.25 88888.00 2016-12-09 22:54:22.250 344 12645.38 58.48 54499.22 88888.00 2016-12-09 22:54:22.375 344 12645.42 58.50 54499.22 88888.00 2016-12-09 22:54:22.500 344 12645.42 58.50 54499.22 88888.00 2016-12-09 22:54:22.625 344 12645.50 58.55 54499.20 88888.00 2016-12-09 22:54:22.750 344 12645.50 58.60 54499.20 88888.00 2016-12-09 22:54:22.875 344 12645.48 58.62 54499.20 88888.00 2016-12-09 22:54:23.000 344 12645.48 58.62 54499.20 88888.00 2016-12-09 22:54:23.125 344 12645.55 58.65 54499.20 88888.00 2016-12-09 22:54:23.250 344 12645.60 58.65 54499.20 88888.00 2016-12-09 22:54:23.375 344 12645.62 58.65 54499.20 88888.00 2016-12-09 22:54:23.500 344 12645.58 58.70 54499.20 88888.00 2016-12-09 22:54:23.625 344 12645.62 58.75 54499.22 88888.00 2016-12-09 22:54:23.750 344 12645.60 58.77 54499.20 88888.00 2016-12-09 22:54:23.875 344 12645.52 58.83 54499.20 88888.00 2016-12-09 22:54:24.000 344 12645.58 58.88 54499.22 88888.00 2016-12-09 22:54:24.125 344 12645.60 58.90 54499.22 88888.00 2016-12-09 22:54:24.250 344 12645.55 58.90 54499.22 88888.00 2016-12-09 22:54:24.375 344 12645.65 58.92 54499.20 88888.00 2016-12-09 22:54:24.500 344 12645.73 58.92 54499.20 88888.00 2016-12-09 22:54:24.625 344 12645.70 58.95 54499.20 88888.00 2016-12-09 22:54:24.750 344 12645.67 58.98 54499.22 88888.00 2016-12-09 22:54:24.875 344 12645.75 59.02 54499.20 88888.00 2016-12-09 22:54:25.000 344 12645.77 59.05 54499.20 88888.00 2016-12-09 22:54:25.125 344 12645.73 59.05 54499.22 88888.00 2016-12-09 22:54:25.250 344 12645.73 59.08 54499.22 88888.00 2016-12-09 22:54:25.375 344 12645.80 59.10 54499.22 88888.00 2016-12-09 22:54:25.500 344 12645.80 59.15 54499.20 88888.00 2016-12-09 22:54:25.625 344 12645.83 59.17 54499.22 88888.00 2016-12-09 22:54:25.750 344 12645.88 59.20 54499.22 88888.00 2016-12-09 22:54:25.875 344 12645.90 59.20 54499.25 88888.00 2016-12-09 22:54:26.000 344 12645.90 59.23 54499.22 88888.00 2016-12-09 22:54:26.125 344 12645.90 59.25 54499.25 88888.00 2016-12-09 22:54:26.250 344 12645.88 59.27 54499.25 88888.00 2016-12-09 22:54:26.375 344 12645.92 59.30 54499.25 88888.00 2016-12-09 22:54:26.500 344 12645.98 59.33 54499.25 88888.00 2016-12-09 22:54:26.625 344 12645.95 59.40 54499.25 88888.00 2016-12-09 22:54:26.750 344 12645.90 59.40 54499.25 88888.00 2016-12-09 22:54:26.875 344 12645.95 59.42 54499.28 88888.00 2016-12-09 22:54:27.000 344 12646.00 59.42 54499.28 88888.00 2016-12-09 22:54:27.125 344 12645.95 59.48 54499.30 88888.00 2016-12-09 22:54:27.250 344 12645.92 59.52 54499.30 88888.00 2016-12-09 22:54:27.375 344 12645.92 59.55 54499.32 88888.00 2016-12-09 22:54:27.500 344 12645.90 59.52 54499.30 88888.00 2016-12-09 22:54:27.625 344 12645.92 59.50 54499.30 88888.00 2016-12-09 22:54:27.750 344 12645.98 59.58 54499.30 88888.00 2016-12-09 22:54:27.875 344 12646.02 59.60 54499.32 88888.00 2016-12-09 22:54:28.000 344 12646.02 59.65 54499.35 88888.00 2016-12-09 22:54:28.125 344 12646.00 59.70 54499.38 88888.00 2016-12-09 22:54:28.250 344 12646.02 59.73 54499.35 88888.00 2016-12-09 22:54:28.375 344 12646.02 59.73 54499.38 88888.00 2016-12-09 22:54:28.500 344 12646.00 59.70 54499.35 88888.00 2016-12-09 22:54:28.625 344 12646.10 59.75 54499.38 88888.00 2016-12-09 22:54:28.750 344 12646.15 59.77 54499.40 88888.00 2016-12-09 22:54:28.875 344 12646.08 59.83 54499.43 88888.00 2016-12-09 22:54:29.000 344 12646.05 59.85 54499.40 88888.00 2016-12-09 22:54:29.125 344 12646.08 59.88 54499.40 88888.00 2016-12-09 22:54:29.250 344 12646.08 59.83 54499.43 88888.00 2016-12-09 22:54:29.375 344 12646.08 59.83 54499.45 88888.00 2016-12-09 22:54:29.500 344 12646.10 59.85 54499.45 88888.00 2016-12-09 22:54:29.625 344 12646.10 59.90 54499.47 88888.00 2016-12-09 22:54:29.750 344 12646.12 59.90 54499.47 88888.00 2016-12-09 22:54:29.875 344 12646.12 59.90 54499.47 88888.00 2016-12-09 22:54:30.000 344 12646.08 59.92 54499.47 88888.00 2016-12-09 22:54:30.125 344 12646.08 59.95 54499.50 88888.00 2016-12-09 22:54:30.250 344 12646.05 59.98 54499.50 88888.00 2016-12-09 22:54:30.375 344 12646.08 60.00 54499.50 88888.00 2016-12-09 22:54:30.500 344 12646.08 59.98 54499.50 88888.00 2016-12-09 22:54:30.625 344 12646.10 60.00 54499.53 88888.00 2016-12-09 22:54:30.750 344 12646.10 60.00 54499.53 88888.00 2016-12-09 22:54:30.875 344 12646.17 59.98 54499.55 88888.00 2016-12-09 22:54:31.000 344 12646.30 60.00 54499.53 88888.00 2016-12-09 22:54:31.125 344 12646.23 60.00 54499.55 88888.00 2016-12-09 22:54:31.250 344 12646.15 60.00 54499.57 88888.00 2016-12-09 22:54:31.375 344 12646.25 60.00 54499.57 88888.00 2016-12-09 22:54:31.500 344 12646.35 60.05 54499.60 88888.00 2016-12-09 22:54:31.625 344 12646.35 60.05 54499.57 88888.00 2016-12-09 22:54:31.750 344 12646.35 60.10 54499.62 88888.00 2016-12-09 22:54:31.875 344 12646.33 60.08 54499.65 88888.00 2016-12-09 22:54:32.000 344 12646.33 60.05 54499.62 88888.00 2016-12-09 22:54:32.125 344 12646.33 60.08 54499.62 88888.00 2016-12-09 22:54:32.250 344 12646.30 60.12 54499.62 88888.00 2016-12-09 22:54:32.375 344 12646.27 60.15 54499.65 88888.00 2016-12-09 22:54:32.500 344 12646.27 60.17 54499.68 88888.00 2016-12-09 22:54:32.625 344 12646.25 60.17 54499.68 88888.00 2016-12-09 22:54:32.750 344 12646.27 60.20 54499.68 88888.00 2016-12-09 22:54:32.875 344 12646.33 60.20 54499.72 88888.00 2016-12-09 22:54:33.000 344 12646.27 60.17 54499.72 88888.00 2016-12-09 22:54:33.125 344 12646.25 60.17 54499.72 88888.00 2016-12-09 22:54:33.250 344 12646.33 60.20 54499.75 88888.00 2016-12-09 22:54:33.375 344 12646.38 60.23 54499.75 88888.00 2016-12-09 22:54:33.500 344 12646.38 60.25 54499.75 88888.00 2016-12-09 22:54:33.625 344 12646.35 60.25 54499.78 88888.00 2016-12-09 22:54:33.750 344 12646.38 60.25 54499.75 88888.00 2016-12-09 22:54:33.875 344 12646.40 60.25 54499.78 88888.00 2016-12-09 22:54:34.000 344 12646.42 60.25 54499.80 88888.00 2016-12-09 22:54:34.125 344 12646.45 60.27 54499.80 88888.00 2016-12-09 22:54:34.250 344 12646.42 60.23 54499.82 88888.00 2016-12-09 22:54:34.375 344 12646.40 60.25 54499.80 88888.00 2016-12-09 22:54:34.500 344 12646.38 60.23 54499.82 88888.00 2016-12-09 22:54:34.625 344 12646.40 60.30 54499.88 88888.00 2016-12-09 22:54:34.750 344 12646.42 60.30 54499.88 88888.00 2016-12-09 22:54:34.875 344 12646.42 60.30 54499.88 88888.00 2016-12-09 22:54:35.000 344 12646.50 60.27 54499.90 88888.00 2016-12-09 22:54:35.125 344 12646.50 60.27 54499.93 88888.00 2016-12-09 22:54:35.250 344 12646.45 60.27 54499.93 88888.00 2016-12-09 22:54:35.375 344 12646.48 60.30 54499.95 88888.00 2016-12-09 22:54:35.500 344 12646.48 60.35 54499.97 88888.00 2016-12-09 22:54:35.625 344 12646.42 60.33 54500.00 88888.00 2016-12-09 22:54:35.750 344 12646.45 60.33 54499.97 88888.00 2016-12-09 22:54:35.875 344 12646.50 60.30 54500.03 88888.00 2016-12-09 22:54:36.000 344 12646.50 60.30 54500.00 88888.00 2016-12-09 22:54:36.125 344 12646.42 60.30 54500.03 88888.00 2016-12-09 22:54:36.250 344 12646.40 60.30 54500.10 88888.00 2016-12-09 22:54:36.375 344 12646.42 60.30 54500.10 88888.00 2016-12-09 22:54:36.500 344 12646.45 60.30 54500.10 88888.00 2016-12-09 22:54:36.625 344 12646.45 60.33 54500.10 88888.00 2016-12-09 22:54:36.750 344 12646.50 60.35 54500.12 88888.00 2016-12-09 22:54:36.875 344 12646.45 60.27 54500.10 88888.00 2016-12-09 22:54:37.000 344 12646.50 60.27 54500.07 88888.00 2016-12-09 22:54:37.125 344 12646.52 60.27 54500.10 88888.00 2016-12-09 22:54:37.250 344 12646.52 60.27 54500.12 88888.00 2016-12-09 22:54:37.375 344 12646.50 60.27 54500.12 88888.00 2016-12-09 22:54:37.500 344 12646.45 60.25 54500.15 88888.00 2016-12-09 22:54:37.625 344 12646.50 60.25 54500.18 88888.00 2016-12-09 22:54:37.750 344 12646.52 60.25 54500.22 88888.00 2016-12-09 22:54:37.875 344 12646.55 60.23 54500.22 88888.00 2016-12-09 22:54:38.000 344 12646.48 60.20 54500.22 88888.00 2016-12-09 22:54:38.125 344 12646.48 60.17 54500.25 88888.00 2016-12-09 22:54:38.250 344 12646.52 60.17 54500.28 88888.00 2016-12-09 22:54:38.375 344 12646.55 60.17 54500.25 88888.00 2016-12-09 22:54:38.500 344 12646.55 60.15 54500.30 88888.00 2016-12-09 22:54:38.625 344 12646.60 60.15 54500.30 88888.00 2016-12-09 22:54:38.750 344 12646.62 60.12 54500.32 88888.00 2016-12-09 22:54:38.875 344 12646.60 60.10 54500.35 88888.00 2016-12-09 22:54:39.000 344 12646.58 60.10 54500.38 88888.00 2016-12-09 22:54:39.125 344 12646.60 60.10 54500.38 88888.00 2016-12-09 22:54:39.250 344 12646.62 60.08 54500.40 88888.00 2016-12-09 22:54:39.375 344 12646.60 60.05 54500.43 88888.00 2016-12-09 22:54:39.500 344 12646.55 60.05 54500.43 88888.00 2016-12-09 22:54:39.625 344 12646.60 60.05 54500.45 88888.00 2016-12-09 22:54:39.750 344 12646.62 60.02 54500.47 88888.00 2016-12-09 22:54:39.875 344 12646.65 60.02 54500.47 88888.00 2016-12-09 22:54:40.000 344 12646.67 59.98 54500.50 88888.00 2016-12-09 22:54:40.125 344 12646.67 60.00 54500.53 88888.00 2016-12-09 22:54:40.250 344 12646.65 60.00 54500.55 88888.00 2016-12-09 22:54:40.375 344 12646.67 60.00 54500.55 88888.00 2016-12-09 22:54:40.500 344 12646.65 59.98 54500.55 88888.00 2016-12-09 22:54:40.625 344 12646.65 59.92 54500.55 88888.00 2016-12-09 22:54:40.750 344 12646.70 59.90 54500.55 88888.00 2016-12-09 22:54:40.875 344 12646.75 59.90 54500.60 88888.00 2016-12-09 22:54:41.000 344 12646.73 59.90 54500.57 88888.00 2016-12-09 22:54:41.125 344 12646.70 59.85 54500.62 88888.00 2016-12-09 22:54:41.250 344 12646.70 59.85 54500.65 88888.00 2016-12-09 22:54:41.375 344 12646.80 59.85 54500.68 88888.00 2016-12-09 22:54:41.500 344 12646.85 59.83 54500.70 88888.00 2016-12-09 22:54:41.625 344 12646.85 59.80 54500.72 88888.00 2016-12-09 22:54:41.750 344 12646.83 59.80 54500.72 88888.00 2016-12-09 22:54:41.875 344 12646.83 59.75 54500.75 88888.00 2016-12-09 22:54:42.000 344 12646.80 59.73 54500.75 88888.00 2016-12-09 22:54:42.125 344 12646.85 59.70 54500.78 88888.00 2016-12-09 22:54:42.250 344 12646.80 59.65 54500.80 88888.00 2016-12-09 22:54:42.375 344 12646.77 59.67 54500.80 88888.00 2016-12-09 22:54:42.500 344 12646.75 59.67 54500.85 88888.00 2016-12-09 22:54:42.625 344 12646.77 59.62 54500.85 88888.00 2016-12-09 22:54:42.750 344 12646.80 59.60 54500.88 88888.00 2016-12-09 22:54:42.875 344 12646.75 59.60 54500.90 88888.00 2016-12-09 22:54:43.000 344 12646.75 59.58 54500.90 88888.00 2016-12-09 22:54:43.125 344 12646.75 59.55 54500.93 88888.00 2016-12-09 22:54:43.250 344 12646.75 59.50 54500.95 88888.00 2016-12-09 22:54:43.375 344 12646.77 59.50 54500.95 88888.00 2016-12-09 22:54:43.500 344 12646.75 59.48 54501.00 88888.00 2016-12-09 22:54:43.625 344 12646.75 59.45 54501.00 88888.00 2016-12-09 22:54:43.750 344 12646.77 59.42 54501.03 88888.00 2016-12-09 22:54:43.875 344 12646.80 59.40 54501.03 88888.00 2016-12-09 22:54:44.000 344 12646.77 59.40 54501.07 88888.00 2016-12-09 22:54:44.125 344 12646.77 59.38 54501.07 88888.00 2016-12-09 22:54:44.250 344 12646.83 59.30 54501.10 88888.00 2016-12-09 22:54:44.375 344 12646.88 59.27 54501.10 88888.00 2016-12-09 22:54:44.500 344 12646.85 59.25 54501.12 88888.00 2016-12-09 22:54:44.625 344 12646.83 59.25 54501.15 88888.00 2016-12-09 22:54:44.750 344 12646.85 59.25 54501.18 88888.00 2016-12-09 22:54:44.875 344 12646.90 59.23 54501.20 88888.00 2016-12-09 22:54:45.000 344 12646.90 59.20 54501.20 88888.00 2016-12-09 22:54:45.125 344 12646.88 59.15 54501.22 88888.00 2016-12-09 22:54:45.250 344 12646.77 59.17 54501.25 88888.00 2016-12-09 22:54:45.375 344 12646.77 59.15 54501.28 88888.00 2016-12-09 22:54:45.500 344 12646.85 59.10 54501.30 88888.00 2016-12-09 22:54:45.625 344 12646.90 59.08 54501.32 88888.00 2016-12-09 22:54:45.750 344 12646.83 59.05 54501.30 88888.00 2016-12-09 22:54:45.875 344 12646.83 59.00 54501.32 88888.00 2016-12-09 22:54:46.000 344 12646.85 58.92 54501.30 88888.00 2016-12-09 22:54:46.125 344 12646.77 58.90 54501.32 88888.00 2016-12-09 22:54:46.250 344 12646.70 58.90 54501.38 88888.00 2016-12-09 22:54:46.375 344 12646.73 58.90 54501.38 88888.00 2016-12-09 22:54:46.500 344 12646.73 58.90 54501.45 88888.00 2016-12-09 22:54:46.625 344 12646.75 58.88 54501.47 88888.00 2016-12-09 22:54:46.750 344 12646.75 58.85 54501.47 88888.00 2016-12-09 22:54:46.875 344 12646.70 58.80 54501.50 88888.00 2016-12-09 22:54:47.000 344 12646.62 58.77 54501.53 88888.00 2016-12-09 22:54:47.125 344 12646.62 58.73 54501.55 88888.00 2016-12-09 22:54:47.250 344 12646.60 58.67 54501.57 88888.00 2016-12-09 22:54:47.375 344 12646.62 58.67 54501.57 88888.00 2016-12-09 22:54:47.500 344 12646.62 58.65 54501.62 88888.00 2016-12-09 22:54:47.625 344 12646.67 58.60 54501.62 88888.00 2016-12-09 22:54:47.750 344 12646.70 58.60 54501.62 88888.00 2016-12-09 22:54:47.875 344 12646.62 58.55 54501.65 88888.00 2016-12-09 22:54:48.000 344 12646.60 58.52 54501.70 88888.00 2016-12-09 22:54:48.125 344 12646.50 58.50 54501.70 88888.00 2016-12-09 22:54:48.250 344 12646.48 58.42 54501.75 88888.00 2016-12-09 22:54:48.375 344 12646.50 58.38 54501.75 88888.00 2016-12-09 22:54:48.500 344 12646.50 58.40 54501.78 88888.00 2016-12-09 22:54:48.625 344 12646.50 58.38 54501.80 88888.00 2016-12-09 22:54:48.750 344 12646.50 58.33 54501.88 88888.00 2016-12-09 22:54:48.875 344 12646.45 58.27 54501.88 88888.00 2016-12-09 22:54:49.000 344 12646.42 58.25 54501.88 88888.00 2016-12-09 22:54:49.125 344 12646.38 58.25 54501.90 88888.00 2016-12-09 22:54:49.250 344 12646.40 58.20 54501.93 88888.00 2016-12-09 22:54:49.375 344 12646.40 58.15 54501.93 88888.00 2016-12-09 22:54:49.500 344 12646.35 58.10 54501.97 88888.00 2016-12-09 22:54:49.625 344 12646.33 58.05 54502.00 88888.00 2016-12-09 22:54:49.750 344 12646.30 58.02 54502.00 88888.00 2016-12-09 22:54:49.875 344 12646.30 58.00 54502.05 88888.00 2016-12-09 22:54:50.000 344 12646.35 57.95 54502.10 88888.00 2016-12-09 22:54:50.125 344 12646.38 57.95 54502.10 88888.00 2016-12-09 22:54:50.250 344 12646.27 57.90 54502.10 88888.00 2016-12-09 22:54:50.375 344 12646.23 57.88 54502.10 88888.00 2016-12-09 22:54:50.500 344 12646.23 57.85 54502.18 88888.00 2016-12-09 22:54:50.625 344 12646.20 57.80 54502.20 88888.00 2016-12-09 22:54:50.750 344 12646.12 57.75 54502.22 88888.00 2016-12-09 22:54:50.875 344 12646.10 57.70 54502.25 88888.00 2016-12-09 22:54:51.000 344 12646.12 57.67 54502.28 88888.00 2016-12-09 22:54:51.125 344 12646.12 57.65 54502.32 88888.00 2016-12-09 22:54:51.250 344 12646.00 57.60 54502.32 88888.00 2016-12-09 22:54:51.375 344 12646.00 57.58 54502.35 88888.00 2016-12-09 22:54:51.500 344 12645.98 57.60 54502.38 88888.00 2016-12-09 22:54:51.625 344 12645.98 57.58 54502.40 88888.00 2016-12-09 22:54:51.750 344 12645.95 57.55 54502.40 88888.00 2016-12-09 22:54:51.875 344 12645.90 57.52 54502.45 88888.00 2016-12-09 22:54:52.000 344 12645.77 57.45 54502.45 88888.00 2016-12-09 22:54:52.125 344 12645.73 57.40 54502.50 88888.00 2016-12-09 22:54:52.250 344 12645.60 57.35 54502.53 88888.00 2016-12-09 22:54:52.375 344 12645.52 57.35 54502.53 88888.00 2016-12-09 22:54:52.500 344 12645.58 57.35 54502.57 88888.00 2016-12-09 22:54:52.625 344 12645.60 57.33 54502.57 88888.00 2016-12-09 22:54:52.750 344 12645.58 57.27 54502.60 88888.00 2016-12-09 22:54:52.875 344 12645.60 57.27 54502.62 88888.00 2016-12-09 22:54:53.000 344 12645.60 57.23 54502.62 88888.00 2016-12-09 22:54:53.125 344 12645.58 57.20 54502.70 88888.00 2016-12-09 22:54:53.250 344 12645.50 57.15 54502.75 88888.00 2016-12-09 22:54:53.375 344 12645.45 57.15 54502.75 88888.00 2016-12-09 22:54:53.500 344 12645.35 57.17 54502.78 88888.00 2016-12-09 22:54:53.625 344 12645.38 57.17 54502.82 88888.00 2016-12-09 22:54:53.750 344 12645.40 57.15 54502.82 88888.00 2016-12-09 22:54:53.875 344 12645.30 57.12 54502.85 88888.00 2016-12-09 22:54:54.000 344 12645.15 57.08 54502.88 88888.00 2016-12-09 22:54:54.125 344 12645.10 57.05 54502.90 88888.00 2016-12-09 22:54:54.250 344 12645.12 57.02 54502.93 88888.00 2016-12-09 22:54:54.375 344 12645.15 57.05 54502.93 88888.00 2016-12-09 22:54:54.500 344 12645.08 57.05 54502.95 88888.00 2016-12-09 22:54:54.625 344 12645.02 57.02 54502.95 88888.00 2016-12-09 22:54:54.750 344 12644.95 57.00 54502.97 88888.00 2016-12-09 22:54:54.875 344 12644.85 57.02 54503.03 88888.00 2016-12-09 22:54:55.000 344 12644.77 57.00 54503.05 88888.00 2016-12-09 22:54:55.125 344 12644.80 56.98 54503.07 88888.00 2016-12-09 22:54:55.250 344 12644.80 56.95 54503.07 88888.00 2016-12-09 22:54:55.375 344 12644.88 56.95 54503.12 88888.00 2016-12-09 22:54:55.500 344 12644.88 56.95 54503.12 88888.00 2016-12-09 22:54:55.625 344 12644.77 56.95 54503.12 88888.00 2016-12-09 22:54:55.750 344 12644.70 56.95 54503.15 88888.00 2016-12-09 22:54:55.875 344 12644.67 56.92 54503.18 88888.00 2016-12-09 22:54:56.000 344 12644.62 56.90 54503.18 88888.00 2016-12-09 22:54:56.125 344 12644.62 56.92 54503.20 88888.00 2016-12-09 22:54:56.250 344 12644.58 56.92 54503.22 88888.00 2016-12-09 22:54:56.375 344 12644.55 56.95 54503.25 88888.00 2016-12-09 22:54:56.500 344 12644.50 56.95 54503.25 88888.00 2016-12-09 22:54:56.625 344 12644.45 56.95 54503.22 88888.00 2016-12-09 22:54:56.750 344 12644.33 56.95 54503.28 88888.00 2016-12-09 22:54:56.875 344 12644.25 56.92 54503.30 88888.00 2016-12-09 22:54:57.000 344 12644.27 56.95 54503.30 88888.00 2016-12-09 22:54:57.125 344 12644.27 56.95 54503.30 88888.00 2016-12-09 22:54:57.250 344 12644.23 56.90 54503.32 88888.00 2016-12-09 22:54:57.375 344 12644.20 56.92 54503.32 88888.00 2016-12-09 22:54:57.500 344 12644.12 56.90 54503.38 88888.00 2016-12-09 22:54:57.625 344 12644.12 56.92 54503.40 88888.00 2016-12-09 22:54:57.750 344 12644.10 56.92 54503.40 88888.00 2016-12-09 22:54:57.875 344 12644.05 56.90 54503.43 88888.00 2016-12-09 22:54:58.000 344 12644.02 56.90 54503.43 88888.00 2016-12-09 22:54:58.125 344 12644.00 56.92 54503.45 88888.00 2016-12-09 22:54:58.250 344 12643.98 56.95 54503.50 88888.00 2016-12-09 22:54:58.375 344 12643.95 57.00 54503.47 88888.00 2016-12-09 22:54:58.500 344 12643.90 56.95 54503.50 88888.00 2016-12-09 22:54:58.625 344 12643.90 56.95 54503.53 88888.00 2016-12-09 22:54:58.750 344 12643.95 56.98 54503.53 88888.00 2016-12-09 22:54:58.875 344 12643.92 57.00 54503.55 88888.00 2016-12-09 22:54:59.000 344 12643.83 57.02 54503.57 88888.00 2016-12-09 22:54:59.125 344 12643.77 57.00 54503.60 88888.00 2016-12-09 22:54:59.250 344 12643.67 57.05 54503.60 88888.00 2016-12-09 22:54:59.375 344 12643.67 57.05 54503.62 88888.00 2016-12-09 22:54:59.500 344 12643.73 57.05 54503.62 88888.00 2016-12-09 22:54:59.625 344 12643.73 57.08 54503.65 88888.00 2016-12-09 22:54:59.750 344 12643.65 57.08 54503.65 88888.00 2016-12-09 22:54:59.875 344 12643.62 57.05 54503.65 88888.00 2016-12-09 22:55:00.000 344 12643.58 57.05 54503.68 88888.00 2016-12-09 22:55:00.125 344 12643.55 57.05 54503.68 88888.00 2016-12-09 22:55:00.250 344 12643.48 57.05 54503.68 88888.00 2016-12-09 22:55:00.375 344 12643.42 57.10 54503.70 88888.00 2016-12-09 22:55:00.500 344 12643.42 57.12 54503.72 88888.00 2016-12-09 22:55:00.625 344 12643.38 57.12 54503.70 88888.00 2016-12-09 22:55:00.750 344 12643.38 57.12 54503.70 88888.00 2016-12-09 22:55:00.875 344 12643.33 57.12 54503.72 88888.00 2016-12-09 22:55:01.000 344 12643.23 57.12 54503.72 88888.00 2016-12-09 22:55:01.125 344 12643.20 57.15 54503.75 88888.00 2016-12-09 22:55:01.250 344 12643.25 57.12 54503.75 88888.00 2016-12-09 22:55:01.375 344 12643.25 57.17 54503.78 88888.00 2016-12-09 22:55:01.500 344 12643.23 57.17 54503.78 88888.00 2016-12-09 22:55:01.625 344 12643.20 57.15 54503.80 88888.00 2016-12-09 22:55:01.750 344 12643.23 57.15 54503.85 88888.00 2016-12-09 22:55:01.875 344 12643.23 57.17 54503.85 88888.00 2016-12-09 22:55:02.000 344 12643.20 57.20 54503.82 88888.00 2016-12-09 22:55:02.125 344 12643.20 57.23 54503.82 88888.00 2016-12-09 22:55:02.250 344 12643.20 57.20 54503.82 88888.00 2016-12-09 22:55:02.375 344 12643.23 57.25 54503.85 88888.00 2016-12-09 22:55:02.500 344 12643.17 57.23 54503.88 88888.00 2016-12-09 22:55:02.625 344 12643.10 57.23 54503.88 88888.00 2016-12-09 22:55:02.750 344 12643.12 57.25 54503.88 88888.00 2016-12-09 22:55:02.875 344 12643.12 57.25 54503.90 88888.00 2016-12-09 22:55:03.000 344 12643.12 57.23 54503.93 88888.00 2016-12-09 22:55:03.125 344 12643.10 57.25 54503.95 88888.00 2016-12-09 22:55:03.250 344 12643.05 57.27 54503.93 88888.00 2016-12-09 22:55:03.375 344 12643.00 57.30 54503.93 88888.00 2016-12-09 22:55:03.500 344 12642.98 57.30 54503.95 88888.00 2016-12-09 22:55:03.625 344 12642.95 57.27 54503.95 88888.00 2016-12-09 22:55:03.750 344 12642.95 57.30 54503.95 88888.00 2016-12-09 22:55:03.875 344 12642.95 57.35 54503.97 88888.00 2016-12-09 22:55:04.000 344 12642.88 57.35 54503.97 88888.00 2016-12-09 22:55:04.125 344 12642.88 57.33 54503.97 88888.00 2016-12-09 22:55:04.250 344 12642.90 57.33 54503.97 88888.00 2016-12-09 22:55:04.375 344 12642.90 57.38 54504.00 88888.00 2016-12-09 22:55:04.500 344 12642.80 57.38 54503.97 88888.00 2016-12-09 22:55:04.625 344 12642.73 57.40 54503.97 88888.00 2016-12-09 22:55:04.750 344 12642.77 57.42 54504.00 88888.00 2016-12-09 22:55:04.875 344 12642.83 57.45 54504.00 88888.00 2016-12-09 22:55:05.000 344 12642.73 57.42 54504.00 88888.00 2016-12-09 22:55:05.125 344 12642.67 57.42 54504.05 88888.00 2016-12-09 22:55:05.250 344 12642.70 57.42 54504.07 88888.00 2016-12-09 22:55:05.375 344 12642.70 57.45 54504.05 88888.00 2016-12-09 22:55:05.500 344 12642.67 57.42 54504.03 88888.00 2016-12-09 22:55:05.625 344 12642.58 57.42 54504.05 88888.00 2016-12-09 22:55:05.750 344 12642.58 57.45 54504.10 88888.00 2016-12-09 22:55:05.875 344 12642.60 57.42 54504.10 88888.00 2016-12-09 22:55:06.000 344 12642.62 57.42 54504.07 88888.00 2016-12-09 22:55:06.125 344 12642.58 57.45 54504.07 88888.00 2016-12-09 22:55:06.250 344 12642.60 57.48 54504.10 88888.00 2016-12-09 22:55:06.375 344 12642.65 57.50 54504.10 88888.00 2016-12-09 22:55:06.500 344 12642.60 57.45 54504.12 88888.00 2016-12-09 22:55:06.625 344 12642.58 57.42 54504.12 88888.00 2016-12-09 22:55:06.750 344 12642.62 57.42 54504.12 88888.00 2016-12-09 22:55:06.875 344 12642.65 57.48 54504.15 88888.00 2016-12-09 22:55:07.000 344 12642.62 57.50 54504.18 88888.00 2016-12-09 22:55:07.125 344 12642.62 57.48 54504.18 88888.00 2016-12-09 22:55:07.250 344 12642.65 57.45 54504.12 88888.00 2016-12-09 22:55:07.375 344 12642.58 57.45 54504.15 88888.00 2016-12-09 22:55:07.500 344 12642.50 57.45 54504.18 88888.00 2016-12-09 22:55:07.625 344 12642.50 57.45 54504.18 88888.00 2016-12-09 22:55:07.750 344 12642.58 57.42 54504.15 88888.00 2016-12-09 22:55:07.875 344 12642.50 57.42 54504.15 88888.00 2016-12-09 22:55:08.000 344 12642.45 57.40 54504.18 88888.00 2016-12-09 22:55:08.125 344 12642.45 57.38 54504.20 88888.00 2016-12-09 22:55:08.250 344 12642.42 57.42 54504.22 88888.00 2016-12-09 22:55:08.375 344 12642.45 57.40 54504.22 88888.00 2016-12-09 22:55:08.500 344 12642.45 57.38 54504.22 88888.00 2016-12-09 22:55:08.625 344 12642.40 57.35 54504.25 88888.00 2016-12-09 22:55:08.750 344 12642.38 57.33 54504.25 88888.00 2016-12-09 22:55:08.875 344 12642.38 57.35 54504.28 88888.00 2016-12-09 22:55:09.000 344 12642.40 57.33 54504.30 88888.00 2016-12-09 22:55:09.125 344 12642.35 57.33 54504.32 88888.00 2016-12-09 22:55:09.250 344 12642.30 57.30 54504.32 88888.00 2016-12-09 22:55:09.375 344 12642.27 57.27 54504.32 88888.00 2016-12-09 22:55:09.500 344 12642.27 57.30 54504.32 88888.00 2016-12-09 22:55:09.625 344 12642.30 57.33 54504.30 88888.00 2016-12-09 22:55:09.750 344 12642.33 57.30 54504.32 88888.00 2016-12-09 22:55:09.875 344 12642.40 57.25 54504.35 88888.00 2016-12-09 22:55:10.000 344 12642.45 57.25 54504.32 88888.00 2016-12-09 22:55:10.125 344 12642.42 57.25 54504.38 88888.00 2016-12-09 22:55:10.250 344 12642.38 57.23 54504.38 88888.00 2016-12-09 22:55:10.375 344 12642.35 57.25 54504.35 88888.00 2016-12-09 22:55:10.500 344 12642.35 57.23 54504.38 88888.00 2016-12-09 22:55:10.625 344 12642.40 57.23 54504.40 88888.00 2016-12-09 22:55:10.750 344 12642.38 57.20 54504.43 88888.00 2016-12-09 22:55:10.875 344 12642.38 57.17 54504.43 88888.00 2016-12-09 22:55:11.000 344 12642.33 57.15 54504.43 88888.00 2016-12-09 22:55:11.125 344 12642.33 57.12 54504.43 88888.00 2016-12-09 22:55:11.250 344 12642.33 57.12 54504.43 88888.00 2016-12-09 22:55:11.375 344 12642.33 57.10 54504.45 88888.00 2016-12-09 22:55:11.500 344 12642.33 57.08 54504.50 88888.00 2016-12-09 22:55:11.625 344 12642.33 57.05 54504.47 88888.00 2016-12-09 22:55:11.750 344 12642.27 57.05 54504.47 88888.00 2016-12-09 22:55:11.875 344 12642.23 57.02 54504.50 88888.00 2016-12-09 22:55:12.000 344 12642.15 57.00 54504.47 88888.00 2016-12-09 22:55:12.125 344 12642.17 56.98 54504.50 88888.00 2016-12-09 22:55:12.250 344 12642.23 56.98 54504.50 88888.00 2016-12-09 22:55:12.375 344 12642.20 56.98 54504.53 88888.00 2016-12-09 22:55:12.500 344 12642.20 56.95 54504.55 88888.00 2016-12-09 22:55:12.625 344 12642.23 56.92 54504.55 88888.00 2016-12-09 22:55:12.750 344 12642.25 56.90 54504.55 88888.00 2016-12-09 22:55:12.875 344 12642.27 56.88 54504.60 88888.00 2016-12-09 22:55:13.000 344 12642.33 56.88 54504.60 88888.00 2016-12-09 22:55:13.125 344 12642.25 56.85 54504.60 88888.00 2016-12-09 22:55:13.250 344 12642.15 56.80 54504.62 88888.00 2016-12-09 22:55:13.375 344 12642.17 56.80 54504.62 88888.00 2016-12-09 22:55:13.500 344 12642.17 56.80 54504.65 88888.00 2016-12-09 22:55:13.625 344 12642.15 56.80 54504.65 88888.00 2016-12-09 22:55:13.750 344 12642.12 56.77 54504.68 88888.00 2016-12-09 22:55:13.875 344 12642.15 56.75 54504.65 88888.00 2016-12-09 22:55:14.000 344 12642.15 56.73 54504.68 88888.00 2016-12-09 22:55:14.125 344 12642.17 56.70 54504.70 88888.00 2016-12-09 22:55:14.250 344 12642.17 56.65 54504.70 88888.00 2016-12-09 22:55:14.375 344 12642.15 56.67 54504.68 88888.00 2016-12-09 22:55:14.500 344 12642.10 56.65 54504.72 88888.00 2016-12-09 22:55:14.625 344 12642.08 56.65 54504.72 88888.00 2016-12-09 22:55:14.750 344 12642.02 56.60 54504.75 88888.00 2016-12-09 22:55:14.875 344 12642.10 56.55 54504.78 88888.00 2016-12-09 22:55:15.000 344 12642.12 56.58 54504.78 88888.00 2016-12-09 22:55:15.125 344 12642.10 56.58 54504.78 88888.00 2016-12-09 22:55:15.250 344 12642.10 56.58 54504.80 88888.00 2016-12-09 22:55:15.375 344 12642.02 56.52 54504.80 88888.00 2016-12-09 22:55:15.500 344 12642.08 56.48 54504.80 88888.00 2016-12-09 22:55:15.625 344 12642.08 56.45 54504.80 88888.00 2016-12-09 22:55:15.750 344 12642.00 56.42 54504.82 88888.00 2016-12-09 22:55:15.875 344 12641.95 56.40 54504.85 88888.00 2016-12-09 22:55:16.000 344 12642.02 56.38 54504.85 88888.00 2016-12-09 22:55:16.125 344 12642.08 56.38 54504.88 88888.00 2016-12-09 22:55:16.250 344 12642.05 56.35 54504.88 88888.00 2016-12-09 22:55:16.375 344 12642.05 56.33 54504.85 88888.00 2016-12-09 22:55:16.500 344 12642.02 56.33 54504.88 88888.00 2016-12-09 22:55:16.625 344 12642.05 56.27 54504.85 88888.00 2016-12-09 22:55:16.750 344 12642.10 56.23 54504.82 88888.00 2016-12-09 22:55:16.875 344 12642.08 56.23 54504.88 88888.00 2016-12-09 22:55:17.000 344 12642.02 56.20 54504.85 88888.00 2016-12-09 22:55:17.125 344 12642.05 56.17 54504.88 88888.00 2016-12-09 22:55:17.250 344 12642.05 56.15 54504.93 88888.00 2016-12-09 22:55:17.375 344 12642.02 56.10 54504.90 88888.00 2016-12-09 22:55:17.500 344 12642.00 56.10 54504.93 88888.00 2016-12-09 22:55:17.625 344 12642.02 56.08 54504.97 88888.00 2016-12-09 22:55:17.750 344 12642.05 56.05 54504.97 88888.00 2016-12-09 22:55:17.875 344 12642.08 56.05 54505.00 88888.00 2016-12-09 22:55:18.000 344 12642.05 56.02 54504.97 88888.00 2016-12-09 22:55:18.125 344 12642.02 55.98 54505.03 88888.00 2016-12-09 22:55:18.250 344 12641.95 55.95 54505.03 88888.00 2016-12-09 22:55:18.375 344 12641.98 55.98 54505.05 88888.00 2016-12-09 22:55:18.500 344 12642.05 55.90 54505.03 88888.00 2016-12-09 22:55:18.625 344 12642.05 55.88 54505.07 88888.00 2016-12-09 22:55:18.750 344 12642.10 55.85 54505.07 88888.00 2016-12-09 22:55:18.875 344 12642.15 55.85 54505.10 88888.00 2016-12-09 22:55:19.000 344 12642.08 55.85 54505.10 88888.00 2016-12-09 22:55:19.125 344 12642.02 55.85 54505.12 88888.00 2016-12-09 22:55:19.250 344 12642.00 55.77 54505.15 88888.00 2016-12-09 22:55:19.375 344 12641.98 55.75 54505.15 88888.00 2016-12-09 22:55:19.500 344 12642.02 55.75 54505.12 88888.00 2016-12-09 22:55:19.625 344 12642.10 55.75 54505.15 88888.00 2016-12-09 22:55:19.750 344 12642.20 55.73 54505.18 88888.00 2016-12-09 22:55:19.875 344 12642.27 55.70 54505.18 88888.00 2016-12-09 22:55:20.000 344 12642.25 55.67 54505.20 88888.00 2016-12-09 22:55:20.125 344 12642.20 55.70 54505.22 88888.00 2016-12-09 22:55:20.250 344 12642.20 55.65 54505.20 88888.00 2016-12-09 22:55:20.375 344 12642.25 55.62 54505.20 88888.00 2016-12-09 22:55:20.500 344 12642.27 55.60 54505.20 88888.00 2016-12-09 22:55:20.625 344 12642.25 55.62 54505.22 88888.00 2016-12-09 22:55:20.750 344 12642.20 55.60 54505.25 88888.00 2016-12-09 22:55:20.875 344 12642.20 55.55 54505.25 88888.00 2016-12-09 22:55:21.000 344 12642.25 55.58 54505.28 88888.00 2016-12-09 22:55:21.125 344 12642.23 55.58 54505.28 88888.00 2016-12-09 22:55:21.250 344 12642.20 55.55 54505.30 88888.00 2016-12-09 22:55:21.375 344 12642.23 55.58 54505.30 88888.00 2016-12-09 22:55:21.500 344 12642.20 55.55 54505.32 88888.00 2016-12-09 22:55:21.625 344 12642.12 55.52 54505.32 88888.00 2016-12-09 22:55:21.750 344 12642.08 55.50 54505.28 88888.00 2016-12-09 22:55:21.875 344 12642.15 55.48 54505.30 88888.00 2016-12-09 22:55:22.000 344 12642.23 55.45 54505.32 88888.00 2016-12-09 22:55:22.125 344 12642.23 55.45 54505.38 88888.00 2016-12-09 22:55:22.250 344 12642.20 55.45 54505.38 88888.00 2016-12-09 22:55:22.375 344 12642.25 55.45 54505.38 88888.00 2016-12-09 22:55:22.500 344 12642.23 55.48 54505.38 88888.00 2016-12-09 22:55:22.625 344 12642.27 55.48 54505.43 88888.00 2016-12-09 22:55:22.750 344 12642.30 55.48 54505.40 88888.00 2016-12-09 22:55:22.875 344 12642.25 55.48 54505.43 88888.00 2016-12-09 22:55:23.000 344 12642.23 55.48 54505.43 88888.00 2016-12-09 22:55:23.125 344 12642.17 55.45 54505.45 88888.00 2016-12-09 22:55:23.250 344 12642.15 55.45 54505.47 88888.00 2016-12-09 22:55:23.375 344 12642.25 55.48 54505.47 88888.00 2016-12-09 22:55:23.500 344 12642.35 55.48 54505.50 88888.00 2016-12-09 22:55:23.625 344 12642.35 55.48 54505.53 88888.00 2016-12-09 22:55:23.750 344 12642.30 55.45 54505.53 88888.00 2016-12-09 22:55:23.875 344 12642.23 55.45 54505.55 88888.00 2016-12-09 22:55:24.000 344 12642.20 55.48 54505.55 88888.00 2016-12-09 22:55:24.125 344 12642.23 55.48 54505.55 88888.00 2016-12-09 22:55:24.250 344 12642.25 55.42 54505.55 88888.00 2016-12-09 22:55:24.375 344 12642.33 55.45 54505.55 88888.00 2016-12-09 22:55:24.500 344 12642.30 55.45 54505.57 88888.00 2016-12-09 22:55:24.625 344 12642.27 55.48 54505.57 88888.00 2016-12-09 22:55:24.750 344 12642.23 55.45 54505.57 88888.00 2016-12-09 22:55:24.875 344 12642.20 55.42 54505.60 88888.00 2016-12-09 22:55:25.000 344 12642.23 55.45 54505.57 88888.00 2016-12-09 22:55:25.125 344 12642.27 55.50 54505.60 88888.00 2016-12-09 22:55:25.250 344 12642.27 55.52 54505.62 88888.00 2016-12-09 22:55:25.375 344 12642.30 55.52 54505.62 88888.00 2016-12-09 22:55:25.500 344 12642.30 55.52 54505.65 88888.00 2016-12-09 22:55:25.625 344 12642.23 55.55 54505.65 88888.00 2016-12-09 22:55:25.750 344 12642.17 55.52 54505.65 88888.00 2016-12-09 22:55:25.875 344 12642.15 55.50 54505.68 88888.00 2016-12-09 22:55:26.000 344 12642.17 55.50 54505.68 88888.00 2016-12-09 22:55:26.125 344 12642.17 55.52 54505.72 88888.00 2016-12-09 22:55:26.250 344 12642.23 55.55 54505.70 88888.00 2016-12-09 22:55:26.375 344 12642.30 55.58 54505.72 88888.00 2016-12-09 22:55:26.500 344 12642.23 55.60 54505.75 88888.00 2016-12-09 22:55:26.625 344 12642.17 55.60 54505.75 88888.00 2016-12-09 22:55:26.750 344 12642.20 55.62 54505.75 88888.00 2016-12-09 22:55:26.875 344 12642.23 55.62 54505.78 88888.00 2016-12-09 22:55:27.000 344 12642.25 55.65 54505.75 88888.00 2016-12-09 22:55:27.125 344 12642.27 55.65 54505.75 88888.00 2016-12-09 22:55:27.250 344 12642.23 55.65 54505.78 88888.00 2016-12-09 22:55:27.375 344 12642.23 55.70 54505.80 88888.00 2016-12-09 22:55:27.500 344 12642.15 55.70 54505.80 88888.00 2016-12-09 22:55:27.625 344 12642.17 55.75 54505.82 88888.00 2016-12-09 22:55:27.750 344 12642.23 55.77 54505.85 88888.00 2016-12-09 22:55:27.875 344 12642.23 55.80 54505.88 88888.00 2016-12-09 22:55:28.000 344 12642.25 55.83 54505.88 88888.00 2016-12-09 22:55:28.125 344 12642.25 55.85 54505.90 88888.00 2016-12-09 22:55:28.250 344 12642.27 55.85 54505.90 88888.00 2016-12-09 22:55:28.375 344 12642.30 55.88 54505.90 88888.00 2016-12-09 22:55:28.500 344 12642.25 55.90 54505.90 88888.00 2016-12-09 22:55:28.625 344 12642.20 55.95 54505.90 88888.00 2016-12-09 22:55:28.750 344 12642.15 55.95 54505.90 88888.00 2016-12-09 22:55:28.875 344 12642.15 56.00 54505.93 88888.00 2016-12-09 22:55:29.000 344 12642.15 56.05 54505.95 88888.00 2016-12-09 22:55:29.125 344 12642.12 56.08 54505.97 88888.00 2016-12-09 22:55:29.250 344 12642.15 56.08 54505.95 88888.00 2016-12-09 22:55:29.375 344 12642.17 56.10 54505.95 88888.00 2016-12-09 22:55:29.500 344 12642.08 56.15 54505.97 88888.00 2016-12-09 22:55:29.625 344 12642.02 56.15 54505.97 88888.00 2016-12-09 22:55:29.750 344 12641.98 56.20 54506.00 88888.00 2016-12-09 22:55:29.875 344 12641.98 56.20 54506.03 88888.00 2016-12-09 22:55:30.000 344 12641.98 56.25 54506.03 88888.00 2016-12-09 22:55:30.125 344 12641.95 56.30 54506.03 88888.00 2016-12-09 22:55:30.250 344 12641.92 56.33 54506.05 88888.00 2016-12-09 22:55:30.375 344 12641.95 56.33 54506.07 88888.00 2016-12-09 22:55:30.500 344 12641.95 56.38 54506.07 88888.00 2016-12-09 22:55:30.625 344 12641.95 56.40 54506.07 88888.00 2016-12-09 22:55:30.750 344 12641.95 56.45 54506.10 88888.00 2016-12-09 22:55:30.875 344 12642.00 56.48 54506.10 88888.00 2016-12-09 22:55:31.000 344 12641.98 56.52 54506.10 88888.00 2016-12-09 22:55:31.125 344 12641.92 56.58 54506.12 88888.00 2016-12-09 22:55:31.250 344 12641.92 56.60 54506.15 88888.00 2016-12-09 22:55:31.375 344 12641.90 56.65 54506.12 88888.00 2016-12-09 22:55:31.500 344 12641.88 56.70 54506.15 88888.00 2016-12-09 22:55:31.625 344 12641.88 56.70 54506.15 88888.00 2016-12-09 22:55:31.750 344 12641.80 56.75 54506.18 88888.00 2016-12-09 22:55:31.875 344 12641.73 56.77 54506.18 88888.00 2016-12-09 22:55:32.000 344 12641.70 56.83 54506.18 88888.00 2016-12-09 22:55:32.125 344 12641.73 56.85 54506.20 88888.00 2016-12-09 22:55:32.250 344 12641.80 56.90 54506.22 88888.00 2016-12-09 22:55:32.375 344 12641.75 56.95 54506.22 88888.00 2016-12-09 22:55:32.500 344 12641.67 56.98 54506.25 88888.00 2016-12-09 22:55:32.625 344 12641.73 57.00 54506.25 88888.00 2016-12-09 22:55:32.750 344 12641.73 57.08 54506.25 88888.00 2016-12-09 22:55:32.875 344 12641.67 57.15 54506.30 88888.00 2016-12-09 22:55:33.000 344 12641.70 57.17 54506.28 88888.00 2016-12-09 22:55:33.125 344 12641.65 57.20 54506.32 88888.00 2016-12-09 22:55:33.250 344 12641.58 57.23 54506.32 88888.00 2016-12-09 22:55:33.375 344 12641.62 57.30 54506.32 88888.00 2016-12-09 22:55:33.500 344 12641.62 57.35 54506.35 88888.00 2016-12-09 22:55:33.625 344 12641.50 57.40 54506.35 88888.00 2016-12-09 22:55:33.750 344 12641.42 57.38 54506.35 88888.00 2016-12-09 22:55:33.875 344 12641.38 57.40 54506.38 88888.00 2016-12-09 22:55:34.000 344 12641.42 57.48 54506.40 88888.00 2016-12-09 22:55:34.125 344 12641.48 57.52 54506.38 88888.00 2016-12-09 22:55:34.250 344 12641.38 57.52 54506.40 88888.00 2016-12-09 22:55:34.375 344 12641.33 57.55 54506.40 88888.00 2016-12-09 22:55:34.500 344 12641.27 57.55 54506.40 88888.00 2016-12-09 22:55:34.625 344 12641.25 57.60 54506.43 88888.00 2016-12-09 22:55:34.750 344 12641.25 57.62 54506.43 88888.00 2016-12-09 22:55:34.875 344 12641.17 57.67 54506.43 88888.00 2016-12-09 22:55:35.000 344 12641.20 57.67 54506.43 88888.00 2016-12-09 22:55:35.125 344 12641.17 57.70 54506.45 88888.00 2016-12-09 22:55:35.250 344 12641.12 57.70 54506.45 88888.00 2016-12-09 22:55:35.375 344 12641.15 57.67 54506.45 88888.00 2016-12-09 22:55:35.500 344 12641.10 57.73 54506.47 88888.00 2016-12-09 22:55:35.625 344 12641.10 57.75 54506.47 88888.00 2016-12-09 22:55:35.750 344 12641.08 57.77 54506.53 88888.00 2016-12-09 22:55:35.875 344 12641.12 57.77 54506.53 88888.00 2016-12-09 22:55:36.000 344 12641.12 57.77 54506.53 88888.00 2016-12-09 22:55:36.125 344 12641.05 57.80 54506.55 88888.00 2016-12-09 22:55:36.250 344 12641.00 57.77 54506.55 88888.00 2016-12-09 22:55:36.375 344 12641.02 57.80 54506.55 88888.00 2016-12-09 22:55:36.500 344 12641.02 57.80 54506.55 88888.00 2016-12-09 22:55:36.625 344 12640.92 57.83 54506.55 88888.00 2016-12-09 22:55:36.750 344 12640.92 57.83 54506.57 88888.00 2016-12-09 22:55:36.875 344 12640.88 57.83 54506.60 88888.00 2016-12-09 22:55:37.000 344 12640.80 57.80 54506.60 88888.00 2016-12-09 22:55:37.125 344 12640.80 57.80 54506.65 88888.00 2016-12-09 22:55:37.250 344 12640.83 57.80 54506.68 88888.00 2016-12-09 22:55:37.375 344 12640.83 57.83 54506.70 88888.00 2016-12-09 22:55:37.500 344 12640.77 57.80 54506.70 88888.00 2016-12-09 22:55:37.625 344 12640.70 57.77 54506.70 88888.00 2016-12-09 22:55:37.750 344 12640.67 57.75 54506.70 88888.00 2016-12-09 22:55:37.875 344 12640.70 57.77 54506.70 88888.00 2016-12-09 22:55:38.000 344 12640.67 57.73 54506.72 88888.00 2016-12-09 22:55:38.125 344 12640.62 57.67 54506.72 88888.00 2016-12-09 22:55:38.250 344 12640.60 57.67 54506.72 88888.00 2016-12-09 22:55:38.375 344 12640.60 57.70 54506.75 88888.00 2016-12-09 22:55:38.500 344 12640.60 57.70 54506.78 88888.00 2016-12-09 22:55:38.625 344 12640.55 57.67 54506.80 88888.00 2016-12-09 22:55:38.750 344 12640.55 57.67 54506.80 88888.00 2016-12-09 22:55:38.875 344 12640.55 57.67 54506.80 88888.00 2016-12-09 22:55:39.000 344 12640.55 57.65 54506.80 88888.00 2016-12-09 22:55:39.125 344 12640.55 57.62 54506.80 88888.00 2016-12-09 22:55:39.250 344 12640.45 57.62 54506.82 88888.00 2016-12-09 22:55:39.375 344 12640.40 57.60 54506.85 88888.00 2016-12-09 22:55:39.500 344 12640.35 57.58 54506.85 88888.00 2016-12-09 22:55:39.625 344 12640.40 57.55 54506.85 88888.00 2016-12-09 22:55:39.750 344 12640.35 57.52 54506.85 88888.00 2016-12-09 22:55:39.875 344 12640.25 57.45 54506.88 88888.00 2016-12-09 22:55:40.000 344 12640.23 57.45 54506.85 88888.00 2016-12-09 22:55:40.125 344 12640.25 57.42 54506.88 88888.00 2016-12-09 22:55:40.250 344 12640.25 57.42 54506.85 88888.00 2016-12-09 22:55:40.375 344 12640.17 57.42 54506.90 88888.00 2016-12-09 22:55:40.500 344 12640.12 57.35 54506.90 88888.00 2016-12-09 22:55:40.625 344 12640.12 57.30 54506.90 88888.00 2016-12-09 22:55:40.750 344 12640.08 57.30 54506.93 88888.00 2016-12-09 22:55:40.875 344 12640.05 57.27 54506.97 88888.00 2016-12-09 22:55:41.000 344 12640.00 57.27 54506.97 88888.00 2016-12-09 22:55:41.125 344 12639.95 57.25 54507.00 88888.00 2016-12-09 22:55:41.250 344 12639.95 57.23 54507.00 88888.00 2016-12-09 22:55:41.375 344 12640.02 57.23 54507.00 88888.00 2016-12-09 22:55:41.500 344 12640.02 57.20 54507.00 88888.00 2016-12-09 22:55:41.625 344 12639.98 57.17 54507.03 88888.00 2016-12-09 22:55:41.750 344 12639.90 57.12 54507.03 88888.00 2016-12-09 22:55:41.875 344 12639.88 57.10 54507.05 88888.00 2016-12-09 22:55:42.000 344 12639.85 57.05 54507.03 88888.00 2016-12-09 22:55:42.125 344 12639.80 57.00 54507.07 88888.00 2016-12-09 22:55:42.250 344 12639.77 57.00 54507.07 88888.00 2016-12-09 22:55:42.375 344 12639.80 57.00 54507.07 88888.00 2016-12-09 22:55:42.500 344 12639.80 56.98 54507.07 88888.00 2016-12-09 22:55:42.625 344 12639.75 56.92 54507.07 88888.00 2016-12-09 22:55:42.750 344 12639.77 56.88 54507.10 88888.00 2016-12-09 22:55:42.875 344 12639.75 56.90 54507.12 88888.00 2016-12-09 22:55:43.000 344 12639.67 56.88 54507.10 88888.00 2016-12-09 22:55:43.125 344 12639.67 56.80 54507.10 88888.00 2016-12-09 22:55:43.250 344 12639.67 56.77 54507.12 88888.00 2016-12-09 22:55:43.375 344 12639.67 56.77 54507.12 88888.00 2016-12-09 22:55:43.500 344 12639.70 56.75 54507.12 88888.00 2016-12-09 22:55:43.625 344 12639.73 56.73 54507.18 88888.00 2016-12-09 22:55:43.750 344 12639.70 56.73 54507.18 88888.00 2016-12-09 22:55:43.875 344 12639.67 56.67 54507.18 88888.00 2016-12-09 22:55:44.000 344 12639.67 56.65 54507.20 88888.00 2016-12-09 22:55:44.125 344 12639.65 56.60 54507.22 88888.00 2016-12-09 22:55:44.250 344 12639.60 56.58 54507.25 88888.00 2016-12-09 22:55:44.375 344 12639.55 56.58 54507.22 88888.00 2016-12-09 22:55:44.500 344 12639.58 56.55 54507.25 88888.00 2016-12-09 22:55:44.625 344 12639.52 56.52 54507.22 88888.00 2016-12-09 22:55:44.750 344 12639.55 56.52 54507.22 88888.00 2016-12-09 22:55:44.875 344 12639.55 56.50 54507.25 88888.00 2016-12-09 22:55:45.000 344 12639.52 56.42 54507.25 88888.00 2016-12-09 22:55:45.125 344 12639.42 56.42 54507.28 88888.00 2016-12-09 22:55:45.250 344 12639.38 56.40 54507.28 88888.00 2016-12-09 22:55:45.375 344 12639.40 56.40 54507.28 88888.00 2016-12-09 22:55:45.500 344 12639.40 56.38 54507.30 88888.00 2016-12-09 22:55:45.625 344 12639.38 56.35 54507.30 88888.00 2016-12-09 22:55:45.750 344 12639.35 56.35 54507.32 88888.00 2016-12-09 22:55:45.875 344 12639.30 56.30 54507.32 88888.00 2016-12-09 22:55:46.000 344 12639.35 56.27 54507.32 88888.00 2016-12-09 22:55:46.125 344 12639.38 56.25 54507.38 88888.00 2016-12-09 22:55:46.250 344 12639.30 56.20 54507.40 88888.00 2016-12-09 22:55:46.375 344 12639.25 56.20 54507.40 88888.00 2016-12-09 22:55:46.500 344 12639.17 56.15 54507.40 88888.00 2016-12-09 22:55:46.625 344 12639.20 56.15 54507.43 88888.00 2016-12-09 22:55:46.750 344 12639.23 56.12 54507.45 88888.00 2016-12-09 22:55:46.875 344 12639.17 56.08 54507.45 88888.00 2016-12-09 22:55:47.000 344 12639.15 56.05 54507.47 88888.00 2016-12-09 22:55:47.125 344 12639.12 56.05 54507.50 88888.00 2016-12-09 22:55:47.250 344 12639.08 56.02 54507.55 88888.00 2016-12-09 22:55:47.375 344 12639.08 56.02 54507.55 88888.00 2016-12-09 22:55:47.500 344 12639.08 56.00 54507.53 88888.00 2016-12-09 22:55:47.625 344 12639.05 55.98 54507.53 88888.00 2016-12-09 22:55:47.750 344 12639.02 55.92 54507.55 88888.00 2016-12-09 22:55:47.875 344 12638.98 55.90 54507.55 88888.00 2016-12-09 22:55:48.000 344 12638.98 55.88 54507.55 88888.00 2016-12-09 22:55:48.125 344 12638.95 55.85 54507.60 88888.00 2016-12-09 22:55:48.250 344 12638.88 55.80 54507.60 88888.00 2016-12-09 22:55:48.375 344 12638.85 55.80 54507.62 88888.00 2016-12-09 22:55:48.500 344 12638.83 55.80 54507.62 88888.00 2016-12-09 22:55:48.625 344 12638.80 55.77 54507.65 88888.00 2016-12-09 22:55:48.750 344 12638.77 55.73 54507.65 88888.00 2016-12-09 22:55:48.875 344 12638.73 55.70 54507.65 88888.00 2016-12-09 22:55:49.000 344 12638.62 55.73 54507.65 88888.00 2016-12-09 22:55:49.125 344 12638.52 55.70 54507.68 88888.00 2016-12-09 22:55:49.250 344 12638.52 55.65 54507.70 88888.00 2016-12-09 22:55:49.375 344 12638.48 55.60 54507.70 88888.00 2016-12-09 22:55:49.500 344 12638.50 55.60 54507.70 88888.00 2016-12-09 22:55:49.625 344 12638.50 55.58 54507.70 88888.00 2016-12-09 22:55:49.750 344 12638.48 55.52 54507.72 88888.00 2016-12-09 22:55:49.875 344 12638.48 55.50 54507.75 88888.00 2016-12-09 22:55:50.000 344 12638.48 55.45 54507.78 88888.00 2016-12-09 22:55:50.125 344 12638.45 55.42 54507.78 88888.00 2016-12-09 22:55:50.250 344 12638.42 55.35 54507.78 88888.00 2016-12-09 22:55:50.375 344 12638.42 55.35 54507.80 88888.00 2016-12-09 22:55:50.500 344 12638.38 55.35 54507.82 88888.00 2016-12-09 22:55:50.625 344 12638.30 55.30 54507.80 88888.00 2016-12-09 22:55:50.750 344 12638.25 55.27 54507.82 88888.00 2016-12-09 22:55:50.875 344 12638.27 55.23 54507.85 88888.00 2016-12-09 22:55:51.000 344 12638.25 55.20 54507.85 88888.00 2016-12-09 22:55:51.125 344 12638.17 55.17 54507.88 88888.00 2016-12-09 22:55:51.250 344 12638.12 55.15 54507.90 88888.00 2016-12-09 22:55:51.375 344 12638.15 55.15 54507.93 88888.00 2016-12-09 22:55:51.500 344 12638.15 55.08 54507.93 88888.00 2016-12-09 22:55:51.625 344 12638.15 55.02 54507.95 88888.00 2016-12-09 22:55:51.750 344 12638.12 55.00 54507.95 88888.00 2016-12-09 22:55:51.875 344 12638.00 54.98 54507.97 88888.00 2016-12-09 22:55:52.000 344 12637.95 54.92 54507.95 88888.00 2016-12-09 22:55:52.125 344 12638.00 54.88 54507.97 88888.00 2016-12-09 22:55:52.250 344 12637.98 54.85 54507.97 88888.00 2016-12-09 22:55:52.375 344 12637.92 54.83 54508.00 88888.00 2016-12-09 22:55:52.500 344 12637.83 54.77 54508.00 88888.00 2016-12-09 22:55:52.625 344 12637.77 54.73 54508.03 88888.00 2016-12-09 22:55:52.750 344 12637.73 54.70 54508.05 88888.00 2016-12-09 22:55:52.875 344 12637.73 54.67 54508.05 88888.00 2016-12-09 22:55:53.000 344 12637.80 54.65 54508.07 88888.00 2016-12-09 22:55:53.125 344 12637.83 54.62 54508.10 88888.00 2016-12-09 22:55:53.250 344 12637.73 54.55 54508.12 88888.00 2016-12-09 22:55:53.375 344 12637.65 54.50 54508.12 88888.00 2016-12-09 22:55:53.500 344 12637.62 54.50 54508.15 88888.00 2016-12-09 22:55:53.625 344 12637.58 54.45 54508.15 88888.00 2016-12-09 22:55:53.750 344 12637.45 54.38 54508.18 88888.00 2016-12-09 22:55:53.875 344 12637.45 54.35 54508.20 88888.00 2016-12-09 22:55:54.000 344 12637.45 54.33 54508.22 88888.00 2016-12-09 22:55:54.125 344 12637.50 54.30 54508.25 88888.00 2016-12-09 22:55:54.250 344 12637.48 54.25 54508.28 88888.00 2016-12-09 22:55:54.375 344 12637.45 54.20 54508.25 88888.00 2016-12-09 22:55:54.500 344 12637.35 54.15 54508.28 88888.00 2016-12-09 22:55:54.625 344 12637.33 54.12 54508.30 88888.00 2016-12-09 22:55:54.750 344 12637.35 54.10 54508.30 88888.00 2016-12-09 22:55:54.875 344 12637.30 54.05 54508.32 88888.00 2016-12-09 22:55:55.000 344 12637.25 54.00 54508.32 88888.00 2016-12-09 22:55:55.125 344 12637.15 53.98 54508.35 88888.00 2016-12-09 22:55:55.250 344 12637.12 53.98 54508.38 88888.00 2016-12-09 22:55:55.375 344 12637.10 53.95 54508.40 88888.00 2016-12-09 22:55:55.500 344 12637.08 53.90 54508.43 88888.00 2016-12-09 22:55:55.625 344 12637.00 53.88 54508.45 88888.00 2016-12-09 22:55:55.750 344 12636.95 53.83 54508.47 88888.00 2016-12-09 22:55:55.875 344 12636.88 53.85 54508.55 88888.00 2016-12-09 22:55:56.000 344 12636.83 53.80 54508.53 88888.00 2016-12-09 22:55:56.125 344 12636.83 53.77 54508.55 88888.00 2016-12-09 22:55:56.250 344 12636.80 53.73 54508.55 88888.00 2016-12-09 22:55:56.375 344 12636.73 53.70 54508.55 88888.00 2016-12-09 22:55:56.500 344 12636.67 53.67 54508.53 88888.00 2016-12-09 22:55:56.625 344 12636.62 53.62 54508.57 88888.00 2016-12-09 22:55:56.750 344 12636.58 53.65 54508.60 88888.00 2016-12-09 22:55:56.875 344 12636.48 53.65 54508.62 88888.00 2016-12-09 22:55:57.000 344 12636.50 53.60 54508.65 88888.00 2016-12-09 22:55:57.125 344 12636.48 53.58 54508.68 88888.00 2016-12-09 22:55:57.250 344 12636.45 53.52 54508.70 88888.00 2016-12-09 22:55:57.375 344 12636.42 53.52 54508.70 88888.00 2016-12-09 22:55:57.500 344 12636.35 53.52 54508.72 88888.00 2016-12-09 22:55:57.625 344 12636.33 53.50 54508.72 88888.00 2016-12-09 22:55:57.750 344 12636.33 53.45 54508.72 88888.00 2016-12-09 22:55:57.875 344 12636.27 53.48 54508.75 88888.00 2016-12-09 22:55:58.000 344 12636.23 53.45 54508.75 88888.00 2016-12-09 22:55:58.125 344 12636.17 53.40 54508.80 88888.00 2016-12-09 22:55:58.250 344 12636.17 53.35 54508.82 88888.00 2016-12-09 22:55:58.375 344 12636.15 53.38 54508.80 88888.00 2016-12-09 22:55:58.500 344 12636.05 53.38 54508.85 88888.00 2016-12-09 22:55:58.625 344 12635.98 53.35 54508.88 88888.00 2016-12-09 22:55:58.750 344 12635.95 53.30 54508.88 88888.00 2016-12-09 22:55:58.875 344 12635.98 53.30 54508.88 88888.00 2016-12-09 22:55:59.000 344 12636.00 53.30 54508.90 88888.00 2016-12-09 22:55:59.125 344 12635.92 53.30 54508.93 88888.00 2016-12-09 22:55:59.250 344 12635.85 53.30 54508.97 88888.00 2016-12-09 22:55:59.375 344 12635.80 53.25 54508.95 88888.00 2016-12-09 22:55:59.500 344 12635.77 53.23 54508.97 88888.00 2016-12-09 22:55:59.625 344 12635.70 53.23 54509.00 88888.00 2016-12-09 22:55:59.750 344 12635.67 53.17 54509.00 88888.00 2016-12-09 22:55:59.875 344 12635.65 53.17 54509.00 88888.00 2016-12-09 22:56:00.000 344 12635.58 53.17 54509.00 88888.00 2016-12-09 22:56:00.125 344 12635.45 53.20 54509.05 88888.00 2016-12-09 22:56:00.250 344 12635.45 53.15 54509.07 88888.00 2016-12-09 22:56:00.375 344 12635.42 53.17 54509.10 88888.00 2016-12-09 22:56:00.500 344 12635.35 53.20 54509.10 88888.00 2016-12-09 22:56:00.625 344 12635.33 53.15 54509.10 88888.00 2016-12-09 22:56:00.750 344 12635.30 53.12 54509.10 88888.00 2016-12-09 22:56:00.875 344 12635.20 53.12 54509.10 88888.00 2016-12-09 22:56:01.000 344 12635.17 53.12 54509.10 88888.00 2016-12-09 22:56:01.125 344 12635.15 53.10 54509.12 88888.00 2016-12-09 22:56:01.250 344 12635.12 53.05 54509.12 88888.00 2016-12-09 22:56:01.375 344 12635.15 53.08 54509.15 88888.00 2016-12-09 22:56:01.500 344 12635.10 53.08 54509.18 88888.00 2016-12-09 22:56:01.625 344 12635.05 53.05 54509.18 88888.00 2016-12-09 22:56:01.750 344 12634.98 53.02 54509.18 88888.00 2016-12-09 22:56:01.875 344 12635.05 53.02 54509.20 88888.00 2016-12-09 22:56:02.000 344 12635.02 52.98 54509.18 88888.00 2016-12-09 22:56:02.125 344 12634.98 52.95 54509.15 88888.00 2016-12-09 22:56:02.250 344 12634.80 52.92 54509.20 88888.00 2016-12-09 22:56:02.375 344 12634.73 52.92 54509.20 88888.00 2016-12-09 22:56:02.500 344 12634.73 52.95 54509.22 88888.00 2016-12-09 22:56:02.625 344 12634.77 52.92 54509.25 88888.00 2016-12-09 22:56:02.750 344 12634.73 52.90 54509.25 88888.00 2016-12-09 22:56:02.875 344 12634.60 52.90 54509.25 88888.00 2016-12-09 22:56:03.000 344 12634.58 52.88 54509.25 88888.00 2016-12-09 22:56:03.125 344 12634.60 52.88 54509.25 88888.00 2016-12-09 22:56:03.250 344 12634.55 52.85 54509.28 88888.00 2016-12-09 22:56:03.375 344 12634.50 52.83 54509.30 88888.00 2016-12-09 22:56:03.500 344 12634.42 52.85 54509.32 88888.00 2016-12-09 22:56:03.625 344 12634.40 52.83 54509.32 88888.00 2016-12-09 22:56:03.750 344 12634.40 52.83 54509.30 88888.00 2016-12-09 22:56:03.875 344 12634.40 52.83 54509.30 88888.00 2016-12-09 22:56:04.000 344 12634.35 52.80 54509.30 88888.00 2016-12-09 22:56:04.125 344 12634.30 52.77 54509.32 88888.00 2016-12-09 22:56:04.250 344 12634.33 52.73 54509.32 88888.00 2016-12-09 22:56:04.375 344 12634.27 52.75 54509.32 88888.00 2016-12-09 22:56:04.500 344 12634.20 52.75 54509.32 88888.00 2016-12-09 22:56:04.625 344 12634.12 52.75 54509.35 88888.00 2016-12-09 22:56:04.750 344 12634.08 52.73 54509.35 88888.00 2016-12-09 22:56:04.875 344 12634.08 52.67 54509.35 88888.00 2016-12-09 22:56:05.000 344 12634.05 52.70 54509.35 88888.00 2016-12-09 22:56:05.125 344 12634.00 52.70 54509.38 88888.00 2016-12-09 22:56:05.250 344 12633.95 52.65 54509.40 88888.00 2016-12-09 22:56:05.375 344 12633.92 52.60 54509.38 88888.00 2016-12-09 22:56:05.500 344 12633.83 52.62 54509.38 88888.00 2016-12-09 22:56:05.625 344 12633.80 52.62 54509.38 88888.00 2016-12-09 22:56:05.750 344 12633.75 52.60 54509.38 88888.00 2016-12-09 22:56:05.875 344 12633.70 52.60 54509.40 88888.00 2016-12-09 22:56:06.000 344 12633.65 52.55 54509.43 88888.00 2016-12-09 22:56:06.125 344 12633.62 52.58 54509.45 88888.00 2016-12-09 22:56:06.250 344 12633.65 52.58 54509.45 88888.00 2016-12-09 22:56:06.375 344 12633.62 52.55 54509.43 88888.00 2016-12-09 22:56:06.500 344 12633.60 52.52 54509.43 88888.00 2016-12-09 22:56:06.625 344 12633.65 52.55 54509.43 88888.00 2016-12-09 22:56:06.750 344 12633.60 52.55 54509.45 88888.00 2016-12-09 22:56:06.875 344 12633.45 52.58 54509.47 88888.00 2016-12-09 22:56:07.000 344 12633.45 52.55 54509.50 88888.00 2016-12-09 22:56:07.125 344 12633.42 52.55 54509.47 88888.00 2016-12-09 22:56:07.250 344 12633.38 52.52 54509.47 88888.00 2016-12-09 22:56:07.375 344 12633.38 52.52 54509.45 88888.00 2016-12-09 22:56:07.500 344 12633.27 52.50 54509.45 88888.00 2016-12-09 22:56:07.625 344 12633.20 52.48 54509.47 88888.00 2016-12-09 22:56:07.750 344 12633.20 52.48 54509.50 88888.00 2016-12-09 22:56:07.875 344 12633.12 52.50 54509.50 88888.00 2016-12-09 22:56:08.000 344 12633.00 52.48 54509.47 88888.00 2016-12-09 22:56:08.125 344 12633.02 52.50 54509.47 88888.00 2016-12-09 22:56:08.250 344 12633.05 52.45 54509.50 88888.00 2016-12-09 22:56:08.375 344 12633.00 52.48 54509.47 88888.00 2016-12-09 22:56:08.500 344 12632.92 52.45 54509.47 88888.00 2016-12-09 22:56:08.625 344 12632.90 52.48 54509.47 88888.00 2016-12-09 22:56:08.750 344 12632.98 52.48 54509.47 88888.00 2016-12-09 22:56:08.875 344 12633.00 52.48 54509.45 88888.00 2016-12-09 22:56:09.000 344 12632.92 52.48 54509.47 88888.00 2016-12-09 22:56:09.125 344 12632.88 52.45 54509.47 88888.00 2016-12-09 22:56:09.250 344 12632.88 52.45 54509.50 88888.00 2016-12-09 22:56:09.375 344 12632.85 52.50 54509.50 88888.00 2016-12-09 22:56:09.500 344 12632.77 52.52 54509.47 88888.00 2016-12-09 22:56:09.625 344 12632.77 52.50 54509.50 88888.00 2016-12-09 22:56:09.750 344 12632.73 52.52 54509.50 88888.00 2016-12-09 22:56:09.875 344 12632.70 52.52 54509.53 88888.00 2016-12-09 22:56:10.000 344 12632.65 52.50 54509.50 88888.00 2016-12-09 22:56:10.125 344 12632.60 52.50 54509.50 88888.00 2016-12-09 22:56:10.250 344 12632.60 52.50 54509.50 88888.00 2016-12-09 22:56:10.375 344 12632.55 52.50 54509.50 88888.00 2016-12-09 22:56:10.500 344 12632.48 52.52 54509.53 88888.00 2016-12-09 22:56:10.625 344 12632.42 52.48 54509.53 88888.00 2016-12-09 22:56:10.750 344 12632.35 52.48 54509.53 88888.00 2016-12-09 22:56:10.875 344 12632.30 52.48 54509.50 88888.00 2016-12-09 22:56:11.000 344 12632.30 52.52 54509.53 88888.00 2016-12-09 22:56:11.125 344 12632.33 52.50 54509.50 88888.00 2016-12-09 22:56:11.250 344 12632.30 52.45 54509.53 88888.00 2016-12-09 22:56:11.375 344 12632.27 52.45 54509.47 88888.00 2016-12-09 22:56:11.500 344 12632.25 52.48 54509.47 88888.00 2016-12-09 22:56:11.625 344 12632.25 52.48 54509.50 88888.00 2016-12-09 22:56:11.750 344 12632.23 52.50 54509.53 88888.00 2016-12-09 22:56:11.875 344 12632.20 52.52 54509.53 88888.00 2016-12-09 22:56:12.000 344 12632.12 52.45 54509.50 88888.00 2016-12-09 22:56:12.125 344 12632.08 52.45 54509.50 88888.00 2016-12-09 22:56:12.250 344 12632.02 52.48 54509.53 88888.00 2016-12-09 22:56:12.375 344 12632.05 52.45 54509.47 88888.00 2016-12-09 22:56:12.500 344 12632.05 52.42 54509.50 88888.00 2016-12-09 22:56:12.625 344 12632.08 52.42 54509.47 88888.00 2016-12-09 22:56:12.750 344 12632.05 52.42 54509.50 88888.00 2016-12-09 22:56:12.875 344 12632.00 52.42 54509.47 88888.00 2016-12-09 22:56:13.000 344 12631.95 52.38 54509.45 88888.00 2016-12-09 22:56:13.125 344 12631.92 52.35 54509.45 88888.00 2016-12-09 22:56:13.250 344 12631.92 52.35 54509.45 88888.00 2016-12-09 22:56:13.375 344 12631.92 52.38 54509.45 88888.00 2016-12-09 22:56:13.500 344 12631.83 52.38 54509.47 88888.00 2016-12-09 22:56:13.625 344 12631.75 52.35 54509.53 88888.00 2016-12-09 22:56:13.750 344 12631.70 52.35 54509.47 88888.00 2016-12-09 22:56:13.875 344 12631.65 52.38 54509.47 88888.00 2016-12-09 22:56:14.000 344 12631.67 52.38 54509.47 88888.00 2016-12-09 22:56:14.125 344 12631.65 52.33 54509.45 88888.00 2016-12-09 22:56:14.250 344 12631.65 52.27 54509.45 88888.00 2016-12-09 22:56:14.375 344 12631.73 52.23 54509.45 88888.00 2016-12-09 22:56:14.500 344 12631.67 52.20 54509.47 88888.00 2016-12-09 22:56:14.625 344 12631.65 52.20 54509.45 88888.00 2016-12-09 22:56:14.750 344 12631.60 52.20 54509.45 88888.00 2016-12-09 22:56:14.875 344 12631.55 52.17 54509.45 88888.00 2016-12-09 22:56:15.000 344 12631.60 52.15 54509.40 88888.00 2016-12-09 22:56:15.125 344 12631.60 52.10 54509.43 88888.00 2016-12-09 22:56:15.250 344 12631.52 52.10 54509.43 88888.00 2016-12-09 22:56:15.375 344 12631.52 52.10 54509.45 88888.00 2016-12-09 22:56:15.500 344 12631.42 52.08 54509.45 88888.00 2016-12-09 22:56:15.625 344 12631.40 52.05 54509.45 88888.00 2016-12-09 22:56:15.750 344 12631.38 52.02 54509.43 88888.00 2016-12-09 22:56:15.875 344 12631.33 52.00 54509.43 88888.00 2016-12-09 22:56:16.000 344 12631.25 51.98 54509.45 88888.00 2016-12-09 22:56:16.125 344 12631.23 51.92 54509.47 88888.00 2016-12-09 22:56:16.250 344 12631.20 51.85 54509.47 88888.00 2016-12-09 22:56:16.375 344 12631.23 51.83 54509.45 88888.00 2016-12-09 22:56:16.500 344 12631.20 51.83 54509.47 88888.00 2016-12-09 22:56:16.625 344 12631.27 51.77 54509.43 88888.00 2016-12-09 22:56:16.750 344 12631.25 51.75 54509.45 88888.00 2016-12-09 22:56:16.875 344 12631.15 51.73 54509.45 88888.00 2016-12-09 22:56:17.000 344 12631.05 51.65 54509.43 88888.00 2016-12-09 22:56:17.125 344 12631.10 51.60 54509.43 88888.00 2016-12-09 22:56:17.250 344 12631.10 51.55 54509.40 88888.00 2016-12-09 22:56:17.375 344 12631.12 51.50 54509.40 88888.00 2016-12-09 22:56:17.500 344 12631.12 51.45 54509.43 88888.00 2016-12-09 22:56:17.625 344 12631.08 51.40 54509.43 88888.00 2016-12-09 22:56:17.750 344 12630.98 51.38 54509.45 88888.00 2016-12-09 22:56:17.875 344 12630.95 51.33 54509.45 88888.00 2016-12-09 22:56:18.000 344 12630.88 51.27 54509.40 88888.00 2016-12-09 22:56:18.125 344 12630.83 51.23 54509.43 88888.00 2016-12-09 22:56:18.250 344 12630.83 51.17 54509.43 88888.00 2016-12-09 22:56:18.375 344 12630.88 51.15 54509.45 88888.00 2016-12-09 22:56:18.500 344 12630.85 51.10 54509.45 88888.00 2016-12-09 22:56:18.625 344 12630.85 51.05 54509.43 88888.00 2016-12-09 22:56:18.750 344 12630.88 51.00 54509.43 88888.00 2016-12-09 22:56:18.875 344 12630.85 50.92 54509.43 88888.00 2016-12-09 22:56:19.000 344 12630.80 50.88 54509.40 88888.00 2016-12-09 22:56:19.125 344 12630.80 50.83 54509.43 88888.00 2016-12-09 22:56:19.250 344 12630.80 50.75 54509.40 88888.00 2016-12-09 22:56:19.375 344 12630.75 50.70 54509.40 88888.00 2016-12-09 22:56:19.500 344 12630.77 50.60 54509.43 88888.00 2016-12-09 22:56:19.625 344 12630.67 50.58 54509.43 88888.00 2016-12-09 22:56:19.750 344 12630.62 50.50 54509.43 88888.00 2016-12-09 22:56:19.875 344 12630.67 50.42 54509.40 88888.00 2016-12-09 22:56:20.000 344 12630.65 50.38 54509.40 88888.00 2016-12-09 22:56:20.125 344 12630.60 50.35 54509.43 88888.00 2016-12-09 22:56:20.250 344 12630.58 50.23 54509.43 88888.00 2016-12-09 22:56:20.375 344 12630.55 50.17 54509.43 88888.00 2016-12-09 22:56:20.500 344 12630.60 50.15 54509.43 88888.00 2016-12-09 22:56:20.625 344 12630.60 50.05 54509.43 88888.00 2016-12-09 22:56:20.750 344 12630.55 49.98 54509.43 88888.00 2016-12-09 22:56:20.875 344 12630.52 49.90 54509.43 88888.00 2016-12-09 22:56:21.000 344 12630.50 49.83 54509.38 88888.00 2016-12-09 22:56:21.125 344 12630.42 49.75 54509.40 88888.00 2016-12-09 22:56:21.250 344 12630.35 49.67 54509.40 88888.00 2016-12-09 22:56:21.375 344 12630.33 49.65 54509.43 88888.00 2016-12-09 22:56:21.500 344 12630.33 49.55 54509.43 88888.00 2016-12-09 22:56:21.625 344 12630.33 49.45 54509.43 88888.00 2016-12-09 22:56:21.750 344 12630.25 49.38 54509.45 88888.00 2016-12-09 22:56:21.875 344 12630.23 49.23 54509.43 88888.00 2016-12-09 22:56:22.000 344 12630.23 49.20 54509.43 88888.00 2016-12-09 22:56:22.125 344 12630.17 49.15 54509.45 88888.00 2016-12-09 22:56:22.250 344 12630.10 49.05 54509.47 88888.00 2016-12-09 22:56:22.375 344 12630.15 49.00 54509.47 88888.00 2016-12-09 22:56:22.500 344 12630.12 48.92 54509.45 88888.00 2016-12-09 22:56:22.625 344 12630.08 48.83 54509.47 88888.00 2016-12-09 22:56:22.750 344 12630.10 48.75 54509.47 88888.00 2016-12-09 22:56:22.875 344 12630.10 48.70 54509.47 88888.00 2016-12-09 22:56:23.000 344 12630.00 48.60 54509.50 88888.00 2016-12-09 22:56:23.125 344 12629.90 48.50 54509.47 88888.00 2016-12-09 22:56:23.250 344 12629.90 48.40 54509.47 88888.00 2016-12-09 22:56:23.375 344 12629.90 48.35 54509.47 88888.00 2016-12-09 22:56:23.500 344 12629.85 48.27 54509.47 88888.00 2016-12-09 22:56:23.625 344 12629.77 48.23 54509.50 88888.00 2016-12-09 22:56:23.750 344 12629.75 48.12 54509.47 88888.00 2016-12-09 22:56:23.875 344 12629.70 48.08 54509.47 88888.00 2016-12-09 22:56:24.000 344 12629.70 48.02 54509.50 88888.00 2016-12-09 22:56:24.125 344 12629.65 47.98 54509.53 88888.00 2016-12-09 22:56:24.250 344 12629.60 47.90 54509.53 88888.00 2016-12-09 22:56:24.375 344 12629.60 47.83 54509.53 88888.00 2016-12-09 22:56:24.500 344 12629.62 47.70 54509.53 88888.00 2016-12-09 22:56:24.625 344 12629.58 47.67 54509.53 88888.00 2016-12-09 22:56:24.750 344 12629.45 47.60 54509.50 88888.00 2016-12-09 22:56:24.875 344 12629.42 47.52 54509.47 88888.00 2016-12-09 22:56:25.000 344 12629.50 47.45 54509.53 88888.00 2016-12-09 22:56:25.125 344 12629.52 47.35 54509.55 88888.00 2016-12-09 22:56:25.250 344 12629.48 47.23 54509.55 88888.00 2016-12-09 22:56:25.375 344 12629.38 47.20 54509.55 88888.00 2016-12-09 22:56:25.500 344 12629.30 47.17 54509.55 88888.00 2016-12-09 22:56:25.625 344 12629.30 47.10 54509.55 88888.00 2016-12-09 22:56:25.750 344 12629.30 47.02 54509.55 88888.00 2016-12-09 22:56:25.875 344 12629.27 46.92 54509.55 88888.00 2016-12-09 22:56:26.000 344 12629.15 46.83 54509.50 88888.00 2016-12-09 22:56:26.125 344 12629.08 46.80 54509.53 88888.00 2016-12-09 22:56:26.250 344 12629.05 46.75 54509.55 88888.00 2016-12-09 22:56:26.375 344 12629.12 46.73 54509.55 88888.00 2016-12-09 22:56:26.500 344 12629.12 46.67 54509.57 88888.00 2016-12-09 22:56:26.625 344 12629.02 46.60 54509.57 88888.00 2016-12-09 22:56:26.750 344 12628.95 46.55 54509.57 88888.00 2016-12-09 22:56:26.875 344 12628.92 46.52 54509.57 88888.00 2016-12-09 22:56:27.000 344 12628.90 46.48 54509.60 88888.00 2016-12-09 22:56:27.125 344 12628.83 46.35 54509.57 88888.00 2016-12-09 22:56:27.250 344 12628.85 46.25 54509.55 88888.00 2016-12-09 22:56:27.375 344 12628.85 46.25 54509.55 88888.00 2016-12-09 22:56:27.500 344 12628.80 46.20 54509.57 88888.00 2016-12-09 22:56:27.625 344 12628.77 46.12 54509.57 88888.00 2016-12-09 22:56:27.750 344 12628.73 46.05 54509.55 88888.00 2016-12-09 22:56:27.875 344 12628.67 46.00 54509.55 88888.00 2016-12-09 22:56:28.000 344 12628.62 45.98 54509.57 88888.00 2016-12-09 22:56:28.125 344 12628.58 45.92 54509.57 88888.00 2016-12-09 22:56:28.250 344 12628.55 45.85 54509.57 88888.00 2016-12-09 22:56:28.375 344 12628.55 45.77 54509.57 88888.00 2016-12-09 22:56:28.500 344 12628.52 45.73 54509.60 88888.00 2016-12-09 22:56:28.625 344 12628.45 45.67 54509.60 88888.00 2016-12-09 22:56:28.750 344 12628.40 45.62 54509.60 88888.00 2016-12-09 22:56:28.875 344 12628.40 45.60 54509.57 88888.00 2016-12-09 22:56:29.000 344 12628.38 45.55 54509.57 88888.00 2016-12-09 22:56:29.125 344 12628.30 45.48 54509.60 88888.00 2016-12-09 22:56:29.250 344 12628.27 45.42 54509.62 88888.00 2016-12-09 22:56:29.375 344 12628.30 45.40 54509.60 88888.00 2016-12-09 22:56:29.500 344 12628.27 45.38 54509.60 88888.00 2016-12-09 22:56:29.625 344 12628.20 45.33 54509.57 88888.00 2016-12-09 22:56:29.750 344 12628.17 45.27 54509.55 88888.00 2016-12-09 22:56:29.875 344 12628.12 45.23 54509.57 88888.00 2016-12-09 22:56:30.000 344 12628.10 45.17 54509.57 88888.00 2016-12-09 22:56:30.125 344 12628.05 45.10 54509.57 88888.00 2016-12-09 22:56:30.250 344 12628.00 45.05 54509.57 88888.00 2016-12-09 22:56:30.375 344 12628.00 45.05 54509.55 88888.00 2016-12-09 22:56:30.500 344 12628.00 44.98 54509.57 88888.00 2016-12-09 22:56:30.625 344 12627.98 44.90 54509.55 88888.00 2016-12-09 22:56:30.750 344 12627.92 44.88 54509.55 88888.00 2016-12-09 22:56:30.875 344 12627.88 44.85 54509.55 88888.00 2016-12-09 22:56:31.000 344 12627.80 44.80 54509.50 88888.00 2016-12-09 22:56:31.125 344 12627.73 44.73 54509.50 88888.00 2016-12-09 22:56:31.250 344 12627.73 44.67 54509.50 88888.00 2016-12-09 22:56:31.375 344 12627.77 44.73 54509.53 88888.00 2016-12-09 22:56:31.500 344 12627.77 44.73 54509.53 88888.00 2016-12-09 22:56:31.625 344 12627.70 44.62 54509.53 88888.00 2016-12-09 22:56:31.750 344 12627.62 44.55 54509.47 88888.00 2016-12-09 22:56:31.875 344 12627.55 44.50 54509.47 88888.00 2016-12-09 22:56:32.000 344 12627.55 44.45 54509.45 88888.00 2016-12-09 22:56:32.125 344 12627.60 44.42 54509.47 88888.00 2016-12-09 22:56:32.250 344 12627.55 44.38 54509.47 88888.00 2016-12-09 22:56:32.375 344 12627.55 44.35 54509.47 88888.00 2016-12-09 22:56:32.500 344 12627.52 44.35 54509.45 88888.00 2016-12-09 22:56:32.625 344 12627.45 44.33 54509.45 88888.00 2016-12-09 22:56:32.750 344 12627.38 44.30 54509.45 88888.00 2016-12-09 22:56:32.875 344 12627.35 44.25 54509.43 88888.00 2016-12-09 22:56:33.000 344 12627.30 44.25 54509.43 88888.00 2016-12-09 22:56:33.125 344 12627.25 44.23 54509.40 88888.00 2016-12-09 22:56:33.250 344 12627.25 44.15 54509.40 88888.00 2016-12-09 22:56:33.375 344 12627.23 44.15 54509.38 88888.00 2016-12-09 22:56:33.500 344 12627.15 44.15 54509.38 88888.00 2016-12-09 22:56:33.625 344 12627.12 44.10 54509.38 88888.00 2016-12-09 22:56:33.750 344 12627.17 44.10 54509.38 88888.00 2016-12-09 22:56:33.875 344 12627.20 44.08 54509.32 88888.00 2016-12-09 22:56:34.000 344 12627.15 44.05 54509.32 88888.00 2016-12-09 22:56:34.125 344 12627.10 44.05 54509.32 88888.00 2016-12-09 22:56:34.250 344 12627.05 44.00 54509.30 88888.00 2016-12-09 22:56:34.375 344 12627.10 44.00 54509.28 88888.00 2016-12-09 22:56:34.500 344 12627.00 43.98 54509.28 88888.00 2016-12-09 22:56:34.625 344 12626.80 43.95 54509.28 88888.00 2016-12-09 22:56:34.750 344 12626.80 43.95 54509.28 88888.00 2016-12-09 22:56:34.875 344 12626.77 43.92 54509.25 88888.00 2016-12-09 22:56:35.000 344 12626.80 43.92 54509.22 88888.00 2016-12-09 22:56:35.125 344 12626.77 43.90 54509.22 88888.00 2016-12-09 22:56:35.250 344 12626.67 43.90 54509.20 88888.00 2016-12-09 22:56:35.375 344 12626.65 43.88 54509.20 88888.00 2016-12-09 22:56:35.500 344 12626.62 43.85 54509.18 88888.00 2016-12-09 22:56:35.625 344 12626.62 43.88 54509.15 88888.00 2016-12-09 22:56:35.750 344 12626.60 43.88 54509.12 88888.00 2016-12-09 22:56:35.875 344 12626.52 43.88 54509.10 88888.00 2016-12-09 22:56:36.000 344 12626.55 43.85 54509.10 88888.00 2016-12-09 22:56:36.125 344 12626.48 43.83 54509.10 88888.00 2016-12-09 22:56:36.250 344 12626.42 43.80 54509.10 88888.00 2016-12-09 22:56:36.375 344 12626.40 43.83 54509.10 88888.00 2016-12-09 22:56:36.500 344 12626.38 43.88 54509.05 88888.00 2016-12-09 22:56:36.625 344 12626.40 43.83 54509.05 88888.00 2016-12-09 22:56:36.750 344 12626.38 43.80 54509.00 88888.00 2016-12-09 22:56:36.875 344 12626.33 43.80 54509.00 88888.00 2016-12-09 22:56:37.000 344 12626.30 43.83 54508.97 88888.00 2016-12-09 22:56:37.125 344 12626.25 43.83 54509.00 88888.00 2016-12-09 22:56:37.250 344 12626.23 43.83 54508.97 88888.00 2016-12-09 22:56:37.375 344 12626.17 43.83 54508.95 88888.00 2016-12-09 22:56:37.500 344 12626.10 43.83 54508.93 88888.00 2016-12-09 22:56:37.625 344 12626.10 43.85 54508.93 88888.00 2016-12-09 22:56:37.750 344 12626.12 43.83 54508.93 88888.00 2016-12-09 22:56:37.875 344 12626.12 43.85 54508.88 88888.00 2016-12-09 22:56:38.000 344 12626.12 43.85 54508.88 88888.00 2016-12-09 22:56:38.125 344 12626.10 43.88 54508.88 88888.00 2016-12-09 22:56:38.250 344 12626.05 43.88 54508.85 88888.00 2016-12-09 22:56:38.375 344 12626.02 43.90 54508.82 88888.00 2016-12-09 22:56:38.500 344 12625.98 43.92 54508.82 88888.00 2016-12-09 22:56:38.625 344 12625.90 43.95 54508.82 88888.00 2016-12-09 22:56:38.750 344 12625.90 43.92 54508.80 88888.00 2016-12-09 22:56:38.875 344 12625.98 43.95 54508.78 88888.00 2016-12-09 22:56:39.000 344 12625.90 43.98 54508.78 88888.00 2016-12-09 22:56:39.125 344 12625.83 44.02 54508.75 88888.00 2016-12-09 22:56:39.250 344 12625.75 44.05 54508.75 88888.00 2016-12-09 22:56:39.375 344 12625.75 44.05 54508.72 88888.00 2016-12-09 22:56:39.500 344 12625.75 44.02 54508.70 88888.00 2016-12-09 22:56:39.625 344 12625.75 44.05 54508.65 88888.00 2016-12-09 22:56:39.750 344 12625.73 44.10 54508.65 88888.00 2016-12-09 22:56:39.875 344 12625.62 44.12 54508.62 88888.00 2016-12-09 22:56:40.000 344 12625.58 44.17 54508.65 88888.00 2016-12-09 22:56:40.125 344 12625.55 44.17 54508.62 88888.00 2016-12-09 22:56:40.250 344 12625.58 44.17 54508.62 88888.00 2016-12-09 22:56:40.375 344 12625.58 44.23 54508.60 88888.00 2016-12-09 22:56:40.500 344 12625.50 44.23 54508.57 88888.00 2016-12-09 22:56:40.625 344 12625.42 44.25 54508.55 88888.00 2016-12-09 22:56:40.750 344 12625.42 44.27 54508.57 88888.00 2016-12-09 22:56:40.875 344 12625.50 44.33 54508.53 88888.00 2016-12-09 22:56:41.000 344 12625.55 44.33 54508.47 88888.00 2016-12-09 22:56:41.125 344 12625.52 44.35 54508.50 88888.00 2016-12-09 22:56:41.250 344 12625.45 44.38 54508.50 88888.00 2016-12-09 22:56:41.375 344 12625.40 44.40 54508.47 88888.00 2016-12-09 22:56:41.500 344 12625.40 44.35 54508.40 88888.00 2016-12-09 22:56:41.625 344 12625.38 44.38 54508.40 88888.00 2016-12-09 22:56:41.750 344 12625.33 44.45 54508.38 88888.00 2016-12-09 22:56:41.875 344 12625.35 44.48 54508.35 88888.00 2016-12-09 22:56:42.000 344 12625.30 44.45 54508.35 88888.00 2016-12-09 22:56:42.125 344 12625.25 44.45 54508.38 88888.00 2016-12-09 22:56:42.250 344 12625.27 44.52 54508.35 88888.00 2016-12-09 22:56:42.375 344 12625.35 44.58 54508.35 88888.00 2016-12-09 22:56:42.500 344 12625.27 44.60 54508.32 88888.00 2016-12-09 22:56:42.625 344 12625.20 44.60 54508.30 88888.00 2016-12-09 22:56:42.750 344 12625.20 44.62 54508.28 88888.00 2016-12-09 22:56:42.875 344 12625.10 44.65 54508.25 88888.00 2016-12-09 22:56:43.000 344 12625.05 44.70 54508.25 88888.00 2016-12-09 22:56:43.125 344 12625.12 44.67 54508.25 88888.00 2016-12-09 22:56:43.250 344 12625.10 44.70 54508.20 88888.00 2016-12-09 22:56:43.375 344 12625.10 44.73 54508.20 88888.00 2016-12-09 22:56:43.500 344 12625.05 44.73 54508.20 88888.00 2016-12-09 22:56:43.625 344 12625.10 44.77 54508.20 88888.00 2016-12-09 22:56:43.750 344 12625.05 44.77 54508.18 88888.00 2016-12-09 22:56:43.875 344 12625.00 44.77 54508.12 88888.00 2016-12-09 22:56:44.000 344 12624.98 44.77 54508.07 88888.00 2016-12-09 22:56:44.125 344 12625.00 44.80 54508.10 88888.00 2016-12-09 22:56:44.250 344 12624.95 44.83 54508.07 88888.00 2016-12-09 22:56:44.375 344 12624.95 44.85 54508.05 88888.00 2016-12-09 22:56:44.500 344 12624.95 44.88 54508.00 88888.00 2016-12-09 22:56:44.625 344 12624.92 44.88 54508.00 88888.00 2016-12-09 22:56:44.750 344 12624.95 44.92 54508.03 88888.00 2016-12-09 22:56:44.875 344 12624.98 44.95 54508.03 88888.00 2016-12-09 22:56:45.000 344 12624.95 44.92 54508.03 88888.00 2016-12-09 22:56:45.125 344 12624.80 44.98 54508.00 88888.00 2016-12-09 22:56:45.250 344 12624.77 45.02 54508.00 88888.00 2016-12-09 22:56:45.375 344 12624.80 45.02 54507.97 88888.00 2016-12-09 22:56:45.500 344 12624.80 45.02 54507.93 88888.00 2016-12-09 22:56:45.625 344 12624.83 45.00 54507.93 88888.00 2016-12-09 22:56:45.750 344 12624.83 45.05 54507.88 88888.00 2016-12-09 22:56:45.875 344 12624.83 45.10 54507.85 88888.00 2016-12-09 22:56:46.000 344 12624.77 45.08 54507.82 88888.00 2016-12-09 22:56:46.125 344 12624.70 45.10 54507.85 88888.00 2016-12-09 22:56:46.250 344 12624.67 45.12 54507.82 88888.00 2016-12-09 22:56:46.375 344 12624.70 45.15 54507.80 88888.00 2016-12-09 22:56:46.500 344 12624.65 45.17 54507.80 88888.00 2016-12-09 22:56:46.625 344 12624.62 45.15 54507.82 88888.00 2016-12-09 22:56:46.750 344 12624.65 45.17 54507.78 88888.00 2016-12-09 22:56:46.875 344 12624.65 45.17 54507.78 88888.00 2016-12-09 22:56:47.000 344 12624.65 45.20 54507.78 88888.00 2016-12-09 22:56:47.125 344 12624.65 45.25 54507.80 88888.00 2016-12-09 22:56:47.250 344 12624.58 45.27 54507.75 88888.00 2016-12-09 22:56:47.375 344 12624.52 45.27 54507.72 88888.00 2016-12-09 22:56:47.500 344 12624.48 45.30 54507.70 88888.00 2016-12-09 22:56:47.625 344 12624.45 45.30 54507.72 88888.00 2016-12-09 22:56:47.750 344 12624.40 45.30 54507.65 88888.00 2016-12-09 22:56:47.875 344 12624.38 45.30 54507.68 88888.00 2016-12-09 22:56:48.000 344 12624.40 45.30 54507.68 88888.00 2016-12-09 22:56:48.125 344 12624.40 45.35 54507.68 88888.00 2016-12-09 22:56:48.250 344 12624.42 45.38 54507.68 88888.00 2016-12-09 22:56:48.375 344 12624.48 45.35 54507.62 88888.00 2016-12-09 22:56:48.500 344 12624.52 45.35 54507.62 88888.00 2016-12-09 22:56:48.625 344 12624.45 45.35 54507.60 88888.00 2016-12-09 22:56:48.750 344 12624.38 45.35 54507.60 88888.00 2016-12-09 22:56:48.875 344 12624.33 45.38 54507.57 88888.00 2016-12-09 22:56:49.000 344 12624.33 45.35 54507.55 88888.00 2016-12-09 22:56:49.125 344 12624.33 45.35 54507.55 88888.00 2016-12-09 22:56:49.250 344 12624.27 45.35 54507.53 88888.00 2016-12-09 22:56:49.375 344 12624.23 45.35 54507.50 88888.00 2016-12-09 22:56:49.500 344 12624.20 45.35 54507.47 88888.00 2016-12-09 22:56:49.625 344 12624.23 45.38 54507.47 88888.00 2016-12-09 22:56:49.750 344 12624.23 45.40 54507.47 88888.00 2016-12-09 22:56:49.875 344 12624.25 45.40 54507.47 88888.00 2016-12-09 22:56:50.000 344 12624.15 45.38 54507.43 88888.00 2016-12-09 22:56:50.125 344 12624.15 45.35 54507.43 88888.00 2016-12-09 22:56:50.250 344 12624.15 45.35 54507.40 88888.00 2016-12-09 22:56:50.375 344 12624.12 45.35 54507.40 88888.00 2016-12-09 22:56:50.500 344 12624.08 45.38 54507.43 88888.00 2016-12-09 22:56:50.625 344 12624.12 45.38 54507.40 88888.00 2016-12-09 22:56:50.750 344 12624.17 45.35 54507.38 88888.00 2016-12-09 22:56:50.875 344 12624.10 45.38 54507.38 88888.00 2016-12-09 22:56:51.000 344 12624.00 45.38 54507.35 88888.00 2016-12-09 22:56:51.125 344 12624.00 45.38 54507.35 88888.00 2016-12-09 22:56:51.250 344 12623.98 45.35 54507.32 88888.00 2016-12-09 22:56:51.375 344 12623.98 45.35 54507.32 88888.00 2016-12-09 22:56:51.500 344 12624.00 45.35 54507.30 88888.00 2016-12-09 22:56:51.625 344 12624.00 45.35 54507.32 88888.00 2016-12-09 22:56:51.750 344 12624.02 45.38 54507.30 88888.00 2016-12-09 22:56:51.875 344 12624.00 45.40 54507.30 88888.00 2016-12-09 22:56:52.000 344 12623.95 45.35 54507.30 88888.00 2016-12-09 22:56:52.125 344 12623.88 45.35 54507.28 88888.00 2016-12-09 22:56:52.250 344 12623.83 45.33 54507.25 88888.00 2016-12-09 22:56:52.375 344 12623.88 45.33 54507.22 88888.00 2016-12-09 22:56:52.500 344 12623.83 45.33 54507.20 88888.00 2016-12-09 22:56:52.625 344 12623.85 45.35 54507.20 88888.00 2016-12-09 22:56:52.750 344 12623.88 45.38 54507.22 88888.00 2016-12-09 22:56:52.875 344 12623.83 45.38 54507.20 88888.00 2016-12-09 22:56:53.000 344 12623.75 45.35 54507.20 88888.00 2016-12-09 22:56:53.125 344 12623.70 45.35 54507.18 88888.00 2016-12-09 22:56:53.250 344 12623.70 45.30 54507.18 88888.00 2016-12-09 22:56:53.375 344 12623.77 45.33 54507.18 88888.00 2016-12-09 22:56:53.500 344 12623.75 45.33 54507.18 88888.00 2016-12-09 22:56:53.625 344 12623.75 45.33 54507.15 88888.00 2016-12-09 22:56:53.750 344 12623.77 45.35 54507.15 88888.00 2016-12-09 22:56:53.875 344 12623.77 45.35 54507.15 88888.00 2016-12-09 22:56:54.000 344 12623.67 45.35 54507.15 88888.00 2016-12-09 22:56:54.125 344 12623.65 45.38 54507.15 88888.00 2016-12-09 22:56:54.250 344 12623.60 45.35 54507.12 88888.00 2016-12-09 22:56:54.375 344 12623.58 45.35 54507.07 88888.00 2016-12-09 22:56:54.500 344 12623.58 45.35 54507.07 88888.00 2016-12-09 22:56:54.625 344 12623.62 45.38 54507.05 88888.00 2016-12-09 22:56:54.750 344 12623.65 45.38 54507.05 88888.00 2016-12-09 22:56:54.875 344 12623.62 45.38 54507.07 88888.00 2016-12-09 22:56:55.000 344 12623.60 45.40 54507.03 88888.00 2016-12-09 22:56:55.125 344 12623.55 45.38 54507.00 88888.00 2016-12-09 22:56:55.250 344 12623.50 45.35 54506.97 88888.00 2016-12-09 22:56:55.375 344 12623.55 45.38 54506.97 88888.00 2016-12-09 22:56:55.500 344 12623.55 45.42 54507.00 88888.00 2016-12-09 22:56:55.625 344 12623.50 45.40 54506.95 88888.00 2016-12-09 22:56:55.750 344 12623.48 45.40 54506.90 88888.00 2016-12-09 22:56:55.875 344 12623.50 45.40 54506.90 88888.00 2016-12-09 22:56:56.000 344 12623.50 45.42 54506.90 88888.00 2016-12-09 22:56:56.125 344 12623.45 45.48 54506.90 88888.00 2016-12-09 22:56:56.250 344 12623.38 45.45 54506.90 88888.00 2016-12-09 22:56:56.375 344 12623.33 45.48 54506.85 88888.00 2016-12-09 22:56:56.500 344 12623.25 45.50 54506.85 88888.00 2016-12-09 22:56:56.625 344 12623.25 45.52 54506.85 88888.00 2016-12-09 22:56:56.750 344 12623.25 45.50 54506.82 88888.00 2016-12-09 22:56:56.875 344 12623.20 45.50 54506.82 88888.00 2016-12-09 22:56:57.000 344 12623.17 45.50 54506.78 88888.00 2016-12-09 22:56:57.125 344 12623.20 45.52 54506.78 88888.00 2016-12-09 22:56:57.250 344 12623.20 45.55 54506.80 88888.00 2016-12-09 22:56:57.375 344 12623.20 45.55 54506.78 88888.00 2016-12-09 22:56:57.500 344 12623.10 45.55 54506.72 88888.00 2016-12-09 22:56:57.625 344 12623.08 45.55 54506.72 88888.00 2016-12-09 22:56:57.750 344 12623.10 45.58 54506.70 88888.00 2016-12-09 22:56:57.875 344 12623.17 45.60 54506.68 88888.00 2016-12-09 22:56:58.000 344 12623.17 45.62 54506.65 88888.00 2016-12-09 22:56:58.125 344 12623.15 45.60 54506.65 88888.00 2016-12-09 22:56:58.250 344 12623.12 45.62 54506.68 88888.00 2016-12-09 22:56:58.375 344 12623.10 45.65 54506.68 88888.00 2016-12-09 22:56:58.500 344 12623.05 45.67 54506.62 88888.00 2016-12-09 22:56:58.625 344 12623.05 45.67 54506.60 88888.00 2016-12-09 22:56:58.750 344 12623.10 45.67 54506.62 88888.00 2016-12-09 22:56:58.875 344 12623.12 45.67 54506.60 88888.00 2016-12-09 22:56:59.000 344 12623.02 45.70 54506.60 88888.00 2016-12-09 22:56:59.125 344 12622.95 45.70 54506.57 88888.00 2016-12-09 22:56:59.250 344 12622.90 45.70 54506.57 88888.00 2016-12-09 22:56:59.375 344 12622.98 45.70 54506.53 88888.00 2016-12-09 22:56:59.500 344 12622.98 45.70 54506.53 88888.00 2016-12-09 22:56:59.625 344 12622.95 45.73 54506.50 88888.00 2016-12-09 22:56:59.750 344 12622.92 45.75 54506.50 88888.00 2016-12-09 22:56:59.875 344 12622.92 45.75 54506.47 88888.00 2016-12-09 22:57:00.000 344 12622.98 45.77 54506.43 88888.00 2016-12-09 22:57:00.125 344 12622.95 45.83 54506.43 88888.00 2016-12-09 22:57:00.250 344 12622.90 45.85 54506.45 88888.00 2016-12-09 22:57:00.375 344 12622.85 45.85 54506.43 88888.00 2016-12-09 22:57:00.500 344 12622.85 45.85 54506.40 88888.00 2016-12-09 22:57:00.625 344 12622.90 45.88 54506.35 88888.00 2016-12-09 22:57:00.750 344 12622.90 45.90 54506.35 88888.00 2016-12-09 22:57:00.875 344 12622.83 45.88 54506.35 88888.00 2016-12-09 22:57:01.000 344 12622.85 45.90 54506.32 88888.00 2016-12-09 22:57:01.125 344 12622.90 45.90 54506.32 88888.00 2016-12-09 22:57:01.250 344 12622.90 45.95 54506.28 88888.00 2016-12-09 22:57:01.375 344 12622.88 45.98 54506.28 88888.00 2016-12-09 22:57:01.500 344 12622.80 45.98 54506.25 88888.00 2016-12-09 22:57:01.625 344 12622.85 45.95 54506.25 88888.00 2016-12-09 22:57:01.750 344 12622.95 46.00 54506.22 88888.00 2016-12-09 22:57:01.875 344 12622.98 46.00 54506.20 88888.00 2016-12-09 22:57:02.000 344 12622.95 46.00 54506.18 88888.00 2016-12-09 22:57:02.125 344 12622.92 46.00 54506.15 88888.00 2016-12-09 22:57:02.250 344 12622.90 46.00 54506.10 88888.00 2016-12-09 22:57:02.375 344 12622.88 46.00 54506.07 88888.00 2016-12-09 22:57:02.500 344 12622.90 46.05 54506.07 88888.00 2016-12-09 22:57:02.625 344 12622.98 46.05 54506.05 88888.00 2016-12-09 22:57:02.750 344 12622.98 46.05 54506.05 88888.00 2016-12-09 22:57:02.875 344 12622.95 46.05 54506.00 88888.00 2016-12-09 22:57:03.000 344 12622.92 46.08 54505.97 88888.00 2016-12-09 22:57:03.125 344 12622.85 46.08 54506.00 88888.00 2016-12-09 22:57:03.250 344 12622.85 46.05 54505.97 88888.00 2016-12-09 22:57:03.375 344 12622.90 46.08 54505.95 88888.00 2016-12-09 22:57:03.500 344 12622.92 46.10 54505.93 88888.00 2016-12-09 22:57:03.625 344 12622.90 46.08 54505.93 88888.00 2016-12-09 22:57:03.750 344 12622.90 46.10 54505.88 88888.00 2016-12-09 22:57:03.875 344 12622.90 46.08 54505.85 88888.00 2016-12-09 22:57:04.000 344 12622.95 46.08 54505.82 88888.00 2016-12-09 22:57:04.125 344 12623.05 46.08 54505.85 88888.00 2016-12-09 22:57:04.250 344 12623.00 46.05 54505.78 88888.00 2016-12-09 22:57:04.375 344 12622.98 46.05 54505.75 88888.00 2016-12-09 22:57:04.500 344 12623.02 46.08 54505.72 88888.00 2016-12-09 22:57:04.625 344 12623.02 46.10 54505.72 88888.00 2016-12-09 22:57:04.750 344 12623.00 46.08 54505.70 88888.00 2016-12-09 22:57:04.875 344 12623.00 46.08 54505.65 88888.00 2016-12-09 22:57:05.000 344 12622.98 46.08 54505.62 88888.00 2016-12-09 22:57:05.125 344 12623.05 46.08 54505.65 88888.00 2016-12-09 22:57:05.250 344 12623.10 46.08 54505.62 88888.00 2016-12-09 22:57:05.375 344 12623.12 46.05 54505.57 88888.00 2016-12-09 22:57:05.500 344 12623.05 46.02 54505.53 88888.00 2016-12-09 22:57:05.625 344 12623.12 46.02 54505.50 88888.00 2016-12-09 22:57:05.750 344 12623.20 46.05 54505.50 88888.00 2016-12-09 22:57:05.875 344 12623.17 46.02 54505.50 88888.00 2016-12-09 22:57:06.000 344 12623.15 46.00 54505.47 88888.00 2016-12-09 22:57:06.125 344 12623.15 46.02 54505.45 88888.00 2016-12-09 22:57:06.250 344 12623.17 46.02 54505.47 88888.00 2016-12-09 22:57:06.375 344 12623.17 46.02 54505.43 88888.00 2016-12-09 22:57:06.500 344 12623.17 46.05 54505.40 88888.00 2016-12-09 22:57:06.625 344 12623.15 46.02 54505.38 88888.00 2016-12-09 22:57:06.750 344 12623.15 46.02 54505.35 88888.00 2016-12-09 22:57:06.875 344 12623.15 46.02 54505.35 88888.00 2016-12-09 22:57:07.000 344 12623.17 46.00 54505.32 88888.00 2016-12-09 22:57:07.125 344 12623.17 46.00 54505.32 88888.00 2016-12-09 22:57:07.250 344 12623.23 46.00 54505.28 88888.00 2016-12-09 22:57:07.375 344 12623.33 46.00 54505.28 88888.00 2016-12-09 22:57:07.500 344 12623.35 46.00 54505.25 88888.00 2016-12-09 22:57:07.625 344 12623.35 45.98 54505.20 88888.00 2016-12-09 22:57:07.750 344 12623.30 45.98 54505.18 88888.00 2016-12-09 22:57:07.875 344 12623.30 45.95 54505.12 88888.00 2016-12-09 22:57:08.000 344 12623.33 45.95 54505.12 88888.00 2016-12-09 22:57:08.125 344 12623.35 45.90 54505.10 88888.00 2016-12-09 22:57:08.250 344 12623.33 45.88 54505.10 88888.00 2016-12-09 22:57:08.375 344 12623.33 45.88 54505.05 88888.00 2016-12-09 22:57:08.500 344 12623.25 45.88 54505.05 88888.00 2016-12-09 22:57:08.625 344 12623.30 45.88 54505.03 88888.00 2016-12-09 22:57:08.750 344 12623.33 45.90 54505.03 88888.00 2016-12-09 22:57:08.875 344 12623.30 45.88 54505.03 88888.00 2016-12-09 22:57:09.000 344 12623.27 45.88 54504.97 88888.00 2016-12-09 22:57:09.125 344 12623.27 45.83 54504.97 88888.00 2016-12-09 22:57:09.250 344 12623.27 45.80 54504.95 88888.00 2016-12-09 22:57:09.375 344 12623.30 45.85 54504.93 88888.00 2016-12-09 22:57:09.500 344 12623.38 45.88 54504.90 88888.00 2016-12-09 22:57:09.625 344 12623.40 45.88 54504.88 88888.00 2016-12-09 22:57:09.750 344 12623.40 45.85 54504.90 88888.00 2016-12-09 22:57:09.875 344 12623.38 45.83 54504.85 88888.00 2016-12-09 22:57:10.000 344 12623.40 45.80 54504.80 88888.00 2016-12-09 22:57:10.125 344 12623.38 45.83 54504.80 88888.00 2016-12-09 22:57:10.250 344 12623.33 45.80 54504.78 88888.00 2016-12-09 22:57:10.375 344 12623.35 45.80 54504.75 88888.00 2016-12-09 22:57:10.500 344 12623.35 45.80 54504.78 88888.00 2016-12-09 22:57:10.625 344 12623.33 45.77 54504.75 88888.00 2016-12-09 22:57:10.750 344 12623.30 45.77 54504.70 88888.00 2016-12-09 22:57:10.875 344 12623.30 45.77 54504.70 88888.00 2016-12-09 22:57:11.000 344 12623.33 45.77 54504.68 88888.00 2016-12-09 22:57:11.125 344 12623.38 45.77 54504.68 88888.00 2016-12-09 22:57:11.250 344 12623.40 45.77 54504.65 88888.00 2016-12-09 22:57:11.375 344 12623.40 45.77 54504.62 88888.00 2016-12-09 22:57:11.500 344 12623.38 45.80 54504.62 88888.00 2016-12-09 22:57:11.625 344 12623.33 45.77 54504.60 88888.00 2016-12-09 22:57:11.750 344 12623.35 45.75 54504.55 88888.00 2016-12-09 22:57:11.875 344 12623.33 45.75 54504.53 88888.00 2016-12-09 22:57:12.000 344 12623.33 45.80 54504.50 88888.00 2016-12-09 22:57:12.125 344 12623.33 45.80 54504.50 88888.00 2016-12-09 22:57:12.250 344 12623.30 45.80 54504.45 88888.00 2016-12-09 22:57:12.375 344 12623.35 45.80 54504.45 88888.00 2016-12-09 22:57:12.500 344 12623.40 45.80 54504.40 88888.00 2016-12-09 22:57:12.625 344 12623.42 45.80 54504.38 88888.00 2016-12-09 22:57:12.750 344 12623.40 45.80 54504.38 88888.00 2016-12-09 22:57:12.875 344 12623.33 45.77 54504.35 88888.00 2016-12-09 22:57:13.000 344 12623.27 45.80 54504.32 88888.00 2016-12-09 22:57:13.125 344 12623.27 45.83 54504.35 88888.00 2016-12-09 22:57:13.250 344 12623.30 45.80 54504.32 88888.00 2016-12-09 22:57:13.375 344 12623.35 45.80 54504.28 88888.00 2016-12-09 22:57:13.500 344 12623.40 45.80 54504.25 88888.00 2016-12-09 22:57:13.625 344 12623.35 45.77 54504.22 88888.00 2016-12-09 22:57:13.750 344 12623.35 45.73 54504.20 88888.00 2016-12-09 22:57:13.875 344 12623.42 45.77 54504.15 88888.00 2016-12-09 22:57:14.000 344 12623.48 45.80 54504.12 88888.00 2016-12-09 22:57:14.125 344 12623.45 45.83 54504.12 88888.00 2016-12-09 22:57:14.250 344 12623.48 45.83 54504.12 88888.00 2016-12-09 22:57:14.375 344 12623.50 45.83 54504.07 88888.00 2016-12-09 22:57:14.500 344 12623.48 45.83 54504.05 88888.00 2016-12-09 22:57:14.625 344 12623.42 45.85 54504.03 88888.00 2016-12-09 22:57:14.750 344 12623.40 45.83 54504.00 88888.00 2016-12-09 22:57:14.875 344 12623.40 45.80 54504.00 88888.00 2016-12-09 22:57:15.000 344 12623.45 45.80 54503.97 88888.00 2016-12-09 22:57:15.125 344 12623.40 45.80 54503.97 88888.00 2016-12-09 22:57:15.250 344 12623.33 45.80 54503.95 88888.00 2016-12-09 22:57:15.375 344 12623.35 45.85 54503.93 88888.00 2016-12-09 22:57:15.500 344 12623.38 45.88 54503.93 88888.00 2016-12-09 22:57:15.625 344 12623.35 45.83 54503.90 88888.00 2016-12-09 22:57:15.750 344 12623.35 45.85 54503.88 88888.00 2016-12-09 22:57:15.875 344 12623.42 45.88 54503.88 88888.00 2016-12-09 22:57:16.000 344 12623.50 45.85 54503.82 88888.00 2016-12-09 22:57:16.125 344 12623.42 45.85 54503.82 88888.00 2016-12-09 22:57:16.250 344 12623.35 45.85 54503.82 88888.00 2016-12-09 22:57:16.375 344 12623.35 45.88 54503.82 88888.00 2016-12-09 22:57:16.500 344 12623.33 45.92 54503.82 88888.00 2016-12-09 22:57:16.625 344 12623.35 45.90 54503.75 88888.00 2016-12-09 22:57:16.750 344 12623.30 45.90 54503.75 88888.00 2016-12-09 22:57:16.875 344 12623.30 45.90 54503.72 88888.00 2016-12-09 22:57:17.000 344 12623.30 45.90 54503.72 88888.00 2016-12-09 22:57:17.125 344 12623.33 45.92 54503.72 88888.00 2016-12-09 22:57:17.250 344 12623.35 45.95 54503.68 88888.00 2016-12-09 22:57:17.375 344 12623.33 45.95 54503.65 88888.00 2016-12-09 22:57:17.500 344 12623.30 45.98 54503.65 88888.00 2016-12-09 22:57:17.625 344 12623.27 46.00 54503.62 88888.00 2016-12-09 22:57:17.750 344 12623.27 45.98 54503.62 88888.00 2016-12-09 22:57:17.875 344 12623.30 46.00 54503.60 88888.00 2016-12-09 22:57:18.000 344 12623.27 46.02 54503.57 88888.00 2016-12-09 22:57:18.125 344 12623.27 46.05 54503.55 88888.00 2016-12-09 22:57:18.250 344 12623.27 46.02 54503.55 88888.00 2016-12-09 22:57:18.375 344 12623.30 46.08 54503.53 88888.00 2016-12-09 22:57:18.500 344 12623.30 46.10 54503.53 88888.00 2016-12-09 22:57:18.625 344 12623.23 46.10 54503.53 88888.00 2016-12-09 22:57:18.750 344 12623.17 46.10 54503.50 88888.00 2016-12-09 22:57:18.875 344 12623.17 46.12 54503.50 88888.00 2016-12-09 22:57:19.000 344 12623.20 46.15 54503.47 88888.00 2016-12-09 22:57:19.125 344 12623.20 46.17 54503.45 88888.00 2016-12-09 22:57:19.250 344 12623.15 46.20 54503.45 88888.00 2016-12-09 22:57:19.375 344 12623.12 46.23 54503.43 88888.00 2016-12-09 22:57:19.500 344 12623.08 46.20 54503.40 88888.00 2016-12-09 22:57:19.625 344 12623.10 46.23 54503.38 88888.00 2016-12-09 22:57:19.750 344 12623.17 46.30 54503.40 88888.00 2016-12-09 22:57:19.875 344 12623.17 46.33 54503.43 88888.00 2016-12-09 22:57:20.000 344 12623.12 46.35 54503.35 88888.00 2016-12-09 22:57:20.125 344 12623.12 46.33 54503.35 88888.00 2016-12-09 22:57:20.250 344 12623.10 46.35 54503.35 88888.00 2016-12-09 22:57:20.375 344 12623.08 46.38 54503.32 88888.00 2016-12-09 22:57:20.500 344 12623.05 46.42 54503.35 88888.00 2016-12-09 22:57:20.625 344 12623.08 46.48 54503.32 88888.00 2016-12-09 22:57:20.750 344 12623.05 46.48 54503.30 88888.00 2016-12-09 22:57:20.875 344 12623.02 46.50 54503.30 88888.00 2016-12-09 22:57:21.000 344 12623.02 46.50 54503.28 88888.00 2016-12-09 22:57:21.125 344 12623.02 46.55 54503.30 88888.00 2016-12-09 22:57:21.250 344 12622.98 46.58 54503.30 88888.00 2016-12-09 22:57:21.375 344 12623.02 46.62 54503.28 88888.00 2016-12-09 22:57:21.500 344 12623.02 46.62 54503.28 88888.00 2016-12-09 22:57:21.625 344 12623.02 46.62 54503.28 88888.00 2016-12-09 22:57:21.750 344 12623.00 46.65 54503.25 88888.00 2016-12-09 22:57:21.875 344 12622.98 46.70 54503.25 88888.00 2016-12-09 22:57:22.000 344 12622.92 46.70 54503.22 88888.00 2016-12-09 22:57:22.125 344 12622.88 46.73 54503.22 88888.00 2016-12-09 22:57:22.250 344 12622.83 46.73 54503.20 88888.00 2016-12-09 22:57:22.375 344 12622.83 46.73 54503.18 88888.00 2016-12-09 22:57:22.500 344 12622.80 46.75 54503.18 88888.00 2016-12-09 22:57:22.625 344 12622.77 46.80 54503.18 88888.00 2016-12-09 22:57:22.750 344 12622.73 46.80 54503.22 88888.00 2016-12-09 22:57:22.875 344 12622.77 46.80 54503.20 88888.00 2016-12-09 22:57:23.000 344 12622.75 46.83 54503.18 88888.00 2016-12-09 22:57:23.125 344 12622.70 46.88 54503.18 88888.00 2016-12-09 22:57:23.250 344 12622.67 46.85 54503.15 88888.00 2016-12-09 22:57:23.375 344 12622.70 46.85 54503.15 88888.00 2016-12-09 22:57:23.500 344 12622.67 46.85 54503.12 88888.00 2016-12-09 22:57:23.625 344 12622.62 46.90 54503.10 88888.00 2016-12-09 22:57:23.750 344 12622.62 46.92 54503.12 88888.00 2016-12-09 22:57:23.875 344 12622.62 46.90 54503.10 88888.00 2016-12-09 22:57:24.000 344 12622.55 46.90 54503.10 88888.00 2016-12-09 22:57:24.125 344 12622.50 46.92 54503.10 88888.00 2016-12-09 22:57:24.250 344 12622.52 46.92 54503.10 88888.00 2016-12-09 22:57:24.375 344 12622.62 46.95 54503.07 88888.00 2016-12-09 22:57:24.500 344 12622.62 46.95 54503.07 88888.00 2016-12-09 22:57:24.625 344 12622.60 46.95 54503.05 88888.00 2016-12-09 22:57:24.750 344 12622.55 46.98 54503.05 88888.00 2016-12-09 22:57:24.875 344 12622.55 47.00 54503.05 88888.00 2016-12-09 22:57:25.000 344 12622.50 47.00 54503.03 88888.00 2016-12-09 22:57:25.125 344 12622.45 47.02 54502.97 88888.00 2016-12-09 22:57:25.250 344 12622.35 47.02 54502.97 88888.00 2016-12-09 22:57:25.375 344 12622.33 47.02 54502.97 88888.00 2016-12-09 22:57:25.500 344 12622.30 47.05 54502.97 88888.00 2016-12-09 22:57:25.625 344 12622.30 47.08 54503.00 88888.00 2016-12-09 22:57:25.750 344 12622.35 47.02 54503.00 88888.00 2016-12-09 22:57:25.875 344 12622.35 47.00 54502.97 88888.00 2016-12-09 22:57:26.000 344 12622.35 47.00 54502.95 88888.00 2016-12-09 22:57:26.125 344 12622.35 47.02 54502.95 88888.00 2016-12-09 22:57:26.250 344 12622.38 47.05 54502.95 88888.00 2016-12-09 22:57:26.375 344 12622.27 47.05 54502.93 88888.00 2016-12-09 22:57:26.500 344 12622.20 47.00 54502.93 88888.00 2016-12-09 22:57:26.625 344 12622.12 47.00 54502.90 88888.00 2016-12-09 22:57:26.750 344 12622.12 47.05 54502.93 88888.00 2016-12-09 22:57:26.875 344 12622.20 47.08 54502.93 88888.00 2016-12-09 22:57:27.000 344 12622.17 47.02 54502.88 88888.00 2016-12-09 22:57:27.125 344 12622.10 47.08 54502.90 88888.00 2016-12-09 22:57:27.250 344 12622.10 47.08 54502.90 88888.00 2016-12-09 22:57:27.375 344 12622.02 47.05 54502.88 88888.00 2016-12-09 22:57:27.500 344 12621.98 47.00 54502.85 88888.00 2016-12-09 22:57:27.625 344 12621.95 46.98 54502.85 88888.00 2016-12-09 22:57:27.750 344 12621.92 47.00 54502.82 88888.00 2016-12-09 22:57:27.875 344 12621.88 47.02 54502.82 88888.00 2016-12-09 22:57:28.000 344 12621.90 47.02 54502.80 88888.00 2016-12-09 22:57:28.125 344 12621.90 47.00 54502.80 88888.00 2016-12-09 22:57:28.250 344 12621.90 46.98 54502.80 88888.00 2016-12-09 22:57:28.375 344 12621.92 47.00 54502.80 88888.00 2016-12-09 22:57:28.500 344 12621.85 47.00 54502.80 88888.00 2016-12-09 22:57:28.625 344 12621.85 47.00 54502.80 88888.00 2016-12-09 22:57:28.750 344 12621.88 46.95 54502.80 88888.00 2016-12-09 22:57:28.875 344 12621.88 46.98 54502.78 88888.00 2016-12-09 22:57:29.000 344 12621.85 46.98 54502.75 88888.00 2016-12-09 22:57:29.125 344 12621.83 46.95 54502.75 88888.00 2016-12-09 22:57:29.250 344 12621.80 46.90 54502.78 88888.00 2016-12-09 22:57:29.375 344 12621.77 46.90 54502.75 88888.00 2016-12-09 22:57:29.500 344 12621.80 46.90 54502.72 88888.00 2016-12-09 22:57:29.625 344 12621.80 46.90 54502.70 88888.00 2016-12-09 22:57:29.750 344 12621.75 46.85 54502.68 88888.00 2016-12-09 22:57:29.875 344 12621.67 46.85 54502.70 88888.00 2016-12-09 22:57:30.000 344 12621.65 46.85 54502.65 88888.00 2016-12-09 22:57:30.125 344 12621.62 46.83 54502.65 88888.00 2016-12-09 22:57:30.250 344 12621.60 46.77 54502.60 88888.00 2016-12-09 22:57:30.375 344 12621.62 46.77 54502.60 88888.00 2016-12-09 22:57:30.500 344 12621.60 46.80 54502.60 88888.00 2016-12-09 22:57:30.625 344 12621.60 46.80 54502.62 88888.00 2016-12-09 22:57:30.750 344 12621.55 46.75 54502.60 88888.00 2016-12-09 22:57:30.875 344 12621.55 46.70 54502.57 88888.00 2016-12-09 22:57:31.000 344 12621.52 46.67 54502.55 88888.00 2016-12-09 22:57:31.125 344 12621.55 46.67 54502.57 88888.00 2016-12-09 22:57:31.250 344 12621.52 46.65 54502.55 88888.00 2016-12-09 22:57:31.375 344 12621.52 46.62 54502.50 88888.00 2016-12-09 22:57:31.500 344 12621.50 46.62 54502.53 88888.00 2016-12-09 22:57:31.625 344 12621.45 46.60 54502.50 88888.00 2016-12-09 22:57:31.750 344 12621.45 46.58 54502.47 88888.00 2016-12-09 22:57:31.875 344 12621.40 46.58 54502.45 88888.00 2016-12-09 22:57:32.000 344 12621.42 46.52 54502.43 88888.00 2016-12-09 22:57:32.125 344 12621.45 46.52 54502.40 88888.00 2016-12-09 22:57:32.250 344 12621.42 46.50 54502.40 88888.00 2016-12-09 22:57:32.375 344 12621.45 46.48 54502.40 88888.00 2016-12-09 22:57:32.500 344 12621.45 46.45 54502.38 88888.00 2016-12-09 22:57:32.625 344 12621.48 46.45 54502.38 88888.00 2016-12-09 22:57:32.750 344 12621.52 46.42 54502.38 88888.00 2016-12-09 22:57:32.875 344 12621.48 46.40 54502.32 88888.00 2016-12-09 22:57:33.000 344 12621.40 46.38 54502.32 88888.00 2016-12-09 22:57:33.125 344 12621.38 46.33 54502.32 88888.00 2016-12-09 22:57:33.250 344 12621.35 46.27 54502.25 88888.00 2016-12-09 22:57:33.375 344 12621.35 46.25 54502.28 88888.00 2016-12-09 22:57:33.500 344 12621.42 46.23 54502.22 88888.00 2016-12-09 22:57:33.625 344 12621.50 46.25 54502.22 88888.00 2016-12-09 22:57:33.750 344 12621.48 46.23 54502.22 88888.00 2016-12-09 22:57:33.875 344 12621.48 46.17 54502.18 88888.00 2016-12-09 22:57:34.000 344 12621.42 46.12 54502.15 88888.00 2016-12-09 22:57:34.125 344 12621.40 46.10 54502.18 88888.00 2016-12-09 22:57:34.250 344 12621.38 46.10 54502.12 88888.00 2016-12-09 22:57:34.375 344 12621.40 46.10 54502.10 88888.00 2016-12-09 22:57:34.500 344 12621.38 46.05 54502.12 88888.00 2016-12-09 22:57:34.625 344 12621.35 46.02 54502.05 88888.00 2016-12-09 22:57:34.750 344 12621.35 46.02 54502.05 88888.00 2016-12-09 22:57:34.875 344 12621.38 45.98 54502.05 88888.00 2016-12-09 22:57:35.000 344 12621.38 45.95 54502.03 88888.00 2016-12-09 22:57:35.125 344 12621.40 45.88 54502.00 88888.00 2016-12-09 22:57:35.250 344 12621.38 45.88 54502.00 88888.00 2016-12-09 22:57:35.375 344 12621.40 45.90 54501.97 88888.00 2016-12-09 22:57:35.500 344 12621.42 45.90 54501.97 88888.00 2016-12-09 22:57:35.625 344 12621.48 45.90 54501.95 88888.00 2016-12-09 22:57:35.750 344 12621.50 45.85 54501.93 88888.00 2016-12-09 22:57:35.875 344 12621.45 45.83 54501.90 88888.00 2016-12-09 22:57:36.000 344 12621.45 45.80 54501.90 88888.00 2016-12-09 22:57:36.125 344 12621.48 45.80 54501.90 88888.00 2016-12-09 22:57:36.250 344 12621.42 45.77 54501.88 88888.00 2016-12-09 22:57:36.375 344 12621.50 45.77 54501.82 88888.00 2016-12-09 22:57:36.500 344 12621.52 45.75 54501.78 88888.00 2016-12-09 22:57:36.625 344 12621.42 45.73 54501.78 88888.00 2016-12-09 22:57:36.750 344 12621.42 45.70 54501.75 88888.00 2016-12-09 22:57:36.875 344 12621.50 45.70 54501.72 88888.00 2016-12-09 22:57:37.000 344 12621.55 45.70 54501.70 88888.00 2016-12-09 22:57:37.125 344 12621.55 45.70 54501.70 88888.00 2016-12-09 22:57:37.250 344 12621.52 45.65 54501.68 88888.00 2016-12-09 22:57:37.375 344 12621.50 45.62 54501.65 88888.00 2016-12-09 22:57:37.500 344 12621.50 45.62 54501.62 88888.00 2016-12-09 22:57:37.625 344 12621.52 45.62 54501.60 88888.00 2016-12-09 22:57:37.750 344 12621.55 45.62 54501.57 88888.00 2016-12-09 22:57:37.875 344 12621.58 45.62 54501.55 88888.00 2016-12-09 22:57:38.000 344 12621.60 45.60 54501.55 88888.00 2016-12-09 22:57:38.125 344 12621.55 45.55 54501.53 88888.00 2016-12-09 22:57:38.250 344 12621.55 45.55 54501.50 88888.00 2016-12-09 22:57:38.375 344 12621.58 45.58 54501.47 88888.00 2016-12-09 22:57:38.500 344 12621.60 45.55 54501.45 88888.00 2016-12-09 22:57:38.625 344 12621.62 45.52 54501.40 88888.00 2016-12-09 22:57:38.750 344 12621.62 45.50 54501.40 88888.00 2016-12-09 22:57:38.875 344 12621.70 45.50 54501.35 88888.00 2016-12-09 22:57:39.000 344 12621.73 45.55 54501.32 88888.00 2016-12-09 22:57:39.125 344 12621.73 45.55 54501.32 88888.00 2016-12-09 22:57:39.250 344 12621.73 45.52 54501.30 88888.00 2016-12-09 22:57:39.375 344 12621.73 45.52 54501.25 88888.00 2016-12-09 22:57:39.500 344 12621.73 45.55 54501.25 88888.00 2016-12-09 22:57:39.625 344 12621.70 45.58 54501.22 88888.00 2016-12-09 22:57:39.750 344 12621.70 45.55 54501.15 88888.00 2016-12-09 22:57:39.875 344 12621.70 45.52 54501.15 88888.00 2016-12-09 22:57:40.000 344 12621.70 45.52 54501.12 88888.00 2016-12-09 22:57:40.125 344 12621.65 45.55 54501.12 88888.00 2016-12-09 22:57:40.250 344 12621.67 45.55 54501.07 88888.00 2016-12-09 22:57:40.375 344 12621.65 45.58 54501.05 88888.00 2016-12-09 22:57:40.500 344 12621.70 45.58 54501.00 88888.00 2016-12-09 22:57:40.625 344 12621.75 45.55 54501.03 88888.00 2016-12-09 22:57:40.750 344 12621.83 45.55 54500.97 88888.00 2016-12-09 22:57:40.875 344 12621.88 45.55 54500.97 88888.00 2016-12-09 22:57:41.000 344 12621.95 45.58 54500.93 88888.00 2016-12-09 22:57:41.125 344 12621.95 45.58 54500.90 88888.00 2016-12-09 22:57:41.250 344 12622.00 45.55 54500.90 88888.00 2016-12-09 22:57:41.375 344 12622.08 45.58 54500.90 88888.00 2016-12-09 22:57:41.500 344 12622.05 45.58 54500.85 88888.00 2016-12-09 22:57:41.625 344 12622.08 45.60 54500.82 88888.00 2016-12-09 22:57:41.750 344 12622.08 45.62 54500.80 88888.00 2016-12-09 22:57:41.875 344 12622.12 45.67 54500.78 88888.00 2016-12-09 22:57:42.000 344 12622.12 45.65 54500.72 88888.00 2016-12-09 22:57:42.125 344 12622.12 45.65 54500.70 88888.00 2016-12-09 22:57:42.250 344 12622.10 45.67 54500.70 88888.00 2016-12-09 22:57:42.375 344 12622.15 45.67 54500.70 88888.00 2016-12-09 22:57:42.500 344 12622.17 45.75 54500.68 88888.00 2016-12-09 22:57:42.625 344 12622.20 45.75 54500.65 88888.00 2016-12-09 22:57:42.750 344 12622.23 45.75 54500.60 88888.00 2016-12-09 22:57:42.875 344 12622.33 45.75 54500.57 88888.00 2016-12-09 22:57:43.000 344 12622.35 45.77 54500.55 88888.00 2016-12-09 22:57:43.125 344 12622.38 45.77 54500.55 88888.00 2016-12-09 22:57:43.250 344 12622.38 45.80 54500.47 88888.00 2016-12-09 22:57:43.375 344 12622.35 45.83 54500.45 88888.00 2016-12-09 22:57:43.500 344 12622.38 45.85 54500.43 88888.00 2016-12-09 22:57:43.625 344 12622.30 45.83 54500.40 88888.00 2016-12-09 22:57:43.750 344 12622.33 45.85 54500.40 88888.00 2016-12-09 22:57:43.875 344 12622.40 45.85 54500.40 88888.00 2016-12-09 22:57:44.000 344 12622.45 45.90 54500.35 88888.00 2016-12-09 22:57:44.125 344 12622.42 45.92 54500.32 88888.00 2016-12-09 22:57:44.250 344 12622.42 45.95 54500.30 88888.00 2016-12-09 22:57:44.375 344 12622.48 45.95 54500.28 88888.00 2016-12-09 22:57:44.500 344 12622.45 45.98 54500.25 88888.00 2016-12-09 22:57:44.625 344 12622.45 45.98 54500.22 88888.00 2016-12-09 22:57:44.750 344 12622.50 46.00 54500.20 88888.00 2016-12-09 22:57:44.875 344 12622.60 46.02 54500.18 88888.00 2016-12-09 22:57:45.000 344 12622.65 46.08 54500.10 88888.00 2016-12-09 22:57:45.125 344 12622.62 46.10 54500.05 88888.00 2016-12-09 22:57:45.250 344 12622.65 46.10 54500.07 88888.00 2016-12-09 22:57:45.375 344 12622.70 46.12 54500.05 88888.00 2016-12-09 22:57:45.500 344 12622.67 46.15 54500.03 88888.00 2016-12-09 22:57:45.625 344 12622.73 46.20 54500.00 88888.00 2016-12-09 22:57:45.750 344 12622.80 46.27 54499.95 88888.00 2016-12-09 22:57:45.875 344 12622.75 46.27 54499.95 88888.00 2016-12-09 22:57:46.000 344 12622.70 46.25 54499.93 88888.00 2016-12-09 22:57:46.125 344 12622.80 46.27 54499.90 88888.00 2016-12-09 22:57:46.250 344 12622.88 46.33 54499.88 88888.00 2016-12-09 22:57:46.375 344 12622.90 46.33 54499.82 88888.00 2016-12-09 22:57:46.500 344 12622.95 46.38 54499.80 88888.00 2016-12-09 22:57:46.625 344 12623.00 46.40 54499.78 88888.00 2016-12-09 22:57:46.750 344 12622.98 46.45 54499.75 88888.00 2016-12-09 22:57:46.875 344 12622.95 46.50 54499.72 88888.00 2016-12-09 22:57:47.000 344 12622.98 46.52 54499.68 88888.00 2016-12-09 22:57:47.125 344 12622.98 46.55 54499.68 88888.00 2016-12-09 22:57:47.250 344 12623.05 46.55 54499.62 88888.00 2016-12-09 22:57:47.375 344 12623.10 46.58 54499.60 88888.00 2016-12-09 22:57:47.500 344 12623.15 46.62 54499.57 88888.00 2016-12-09 22:57:47.625 344 12623.17 46.62 54499.55 88888.00 2016-12-09 22:57:47.750 344 12623.15 46.65 54499.50 88888.00 2016-12-09 22:57:47.875 344 12623.20 46.67 54499.47 88888.00 2016-12-09 22:57:48.000 344 12623.25 46.73 54499.47 88888.00 2016-12-09 22:57:48.125 344 12623.30 46.77 54499.47 88888.00 2016-12-09 22:57:48.250 344 12623.27 46.80 54499.43 88888.00 2016-12-09 22:57:48.375 344 12623.35 46.77 54499.35 88888.00 2016-12-09 22:57:48.500 344 12623.40 46.83 54499.35 88888.00 2016-12-09 22:57:48.625 344 12623.40 46.85 54499.32 88888.00 2016-12-09 22:57:48.750 344 12623.40 46.88 54499.32 88888.00 2016-12-09 22:57:48.875 344 12623.42 46.90 54499.28 88888.00 2016-12-09 22:57:49.000 344 12623.40 46.90 54499.20 88888.00 2016-12-09 22:57:49.125 344 12623.42 46.90 54499.20 88888.00 2016-12-09 22:57:49.250 344 12623.48 46.95 54499.20 88888.00 2016-12-09 22:57:49.375 344 12623.55 47.00 54499.18 88888.00 2016-12-09 22:57:49.500 344 12623.55 47.02 54499.12 88888.00 2016-12-09 22:57:49.625 344 12623.58 47.05 54499.12 88888.00 2016-12-09 22:57:49.750 344 12623.58 47.08 54499.07 88888.00 2016-12-09 22:57:49.875 344 12623.55 47.05 54499.03 88888.00 2016-12-09 22:57:50.000 344 12623.55 47.05 54498.97 88888.00 2016-12-09 22:57:50.125 344 12623.65 47.10 54498.95 88888.00 2016-12-09 22:57:50.250 344 12623.75 47.12 54498.93 88888.00 2016-12-09 22:57:50.375 344 12623.70 47.12 54498.88 88888.00 2016-12-09 22:57:50.500 344 12623.60 47.12 54498.82 88888.00 2016-12-09 22:57:50.625 344 12623.67 47.17 54498.82 88888.00 2016-12-09 22:57:50.750 344 12623.77 47.23 54498.80 88888.00 2016-12-09 22:57:50.875 344 12623.80 47.25 54498.78 88888.00 2016-12-09 22:57:51.000 344 12623.85 47.25 54498.78 88888.00 2016-12-09 22:57:51.125 344 12623.88 47.25 54498.75 88888.00 2016-12-09 22:57:51.250 344 12623.88 47.25 54498.68 88888.00 2016-12-09 22:57:51.375 344 12623.92 47.25 54498.62 88888.00 2016-12-09 22:57:51.500 344 12623.92 47.27 54498.65 88888.00 2016-12-09 22:57:51.625 344 12623.95 47.35 54498.62 88888.00 2016-12-09 22:57:51.750 344 12624.05 47.38 54498.60 88888.00 2016-12-09 22:57:51.875 344 12624.10 47.38 54498.57 88888.00 2016-12-09 22:57:52.000 344 12624.17 47.40 54498.53 88888.00 2016-12-09 22:57:52.125 344 12624.20 47.42 54498.50 88888.00 2016-12-09 22:57:52.250 344 12624.25 47.48 54498.50 88888.00 2016-12-09 22:57:52.375 344 12624.30 47.50 54498.50 88888.00 2016-12-09 22:57:52.500 344 12624.27 47.50 54498.43 88888.00 2016-12-09 22:57:52.625 344 12624.27 47.48 54498.38 88888.00 2016-12-09 22:57:52.750 344 12624.25 47.45 54498.35 88888.00 2016-12-09 22:57:52.875 344 12624.33 47.50 54498.32 88888.00 2016-12-09 22:57:53.000 344 12624.38 47.52 54498.32 88888.00 2016-12-09 22:57:53.125 344 12624.42 47.58 54498.30 88888.00 2016-12-09 22:57:53.250 344 12624.40 47.58 54498.28 88888.00 2016-12-09 22:57:53.375 344 12624.45 47.62 54498.28 88888.00 2016-12-09 22:57:53.500 344 12624.45 47.62 54498.25 88888.00 2016-12-09 22:57:53.625 344 12624.42 47.62 54498.18 88888.00 2016-12-09 22:57:53.750 344 12624.45 47.62 54498.18 88888.00 2016-12-09 22:57:53.875 344 12624.50 47.65 54498.12 88888.00 2016-12-09 22:57:54.000 344 12624.52 47.65 54498.10 88888.00 2016-12-09 22:57:54.125 344 12624.60 47.67 54498.05 88888.00 2016-12-09 22:57:54.250 344 12624.65 47.70 54498.05 88888.00 2016-12-09 22:57:54.375 344 12624.73 47.70 54498.03 88888.00 2016-12-09 22:57:54.500 344 12624.75 47.73 54497.97 88888.00 2016-12-09 22:57:54.625 344 12624.73 47.73 54497.97 88888.00 2016-12-09 22:57:54.750 344 12624.75 47.77 54497.95 88888.00 2016-12-09 22:57:54.875 344 12624.77 47.77 54497.93 88888.00 2016-12-09 22:57:55.000 344 12624.83 47.80 54497.88 88888.00 2016-12-09 22:57:55.125 344 12624.90 47.85 54497.88 88888.00 2016-12-09 22:57:55.250 344 12624.92 47.85 54497.82 88888.00 2016-12-09 22:57:55.375 344 12625.00 47.85 54497.80 88888.00 2016-12-09 22:57:55.500 344 12625.02 47.88 54497.78 88888.00 2016-12-09 22:57:55.625 344 12625.05 47.83 54497.70 88888.00 2016-12-09 22:57:55.750 344 12625.10 47.88 54497.68 88888.00 2016-12-09 22:57:55.875 344 12625.10 47.90 54497.65 88888.00 2016-12-09 22:57:56.000 344 12625.10 47.95 54497.62 88888.00 2016-12-09 22:57:56.125 344 12625.08 47.90 54497.57 88888.00 2016-12-09 22:57:56.250 344 12625.08 47.90 54497.55 88888.00 2016-12-09 22:57:56.375 344 12625.15 47.92 54497.50 88888.00 2016-12-09 22:57:56.500 344 12625.23 47.92 54497.53 88888.00 2016-12-09 22:57:56.625 344 12625.27 47.92 54497.53 88888.00 2016-12-09 22:57:56.750 344 12625.30 47.92 54497.47 88888.00 2016-12-09 22:57:56.875 344 12625.33 47.92 54497.45 88888.00 2016-12-09 22:57:57.000 344 12625.35 47.92 54497.38 88888.00 2016-12-09 22:57:57.125 344 12625.42 47.95 54497.38 88888.00 2016-12-09 22:57:57.250 344 12625.42 47.90 54497.30 88888.00 2016-12-09 22:57:57.375 344 12625.45 47.90 54497.30 88888.00 2016-12-09 22:57:57.500 344 12625.52 47.92 54497.28 88888.00 2016-12-09 22:57:57.625 344 12625.62 47.88 54497.25 88888.00 2016-12-09 22:57:57.750 344 12625.67 47.88 54497.20 88888.00 2016-12-09 22:57:57.875 344 12625.73 47.92 54497.22 88888.00 2016-12-09 22:57:58.000 344 12625.75 47.95 54497.22 88888.00 2016-12-09 22:57:58.125 344 12625.70 47.92 54497.18 88888.00 2016-12-09 22:57:58.250 344 12625.70 47.90 54497.15 88888.00 2016-12-09 22:57:58.375 344 12625.80 47.90 54497.10 88888.00 2016-12-09 22:57:58.500 344 12625.83 47.90 54497.07 88888.00 2016-12-09 22:57:58.625 344 12625.85 47.90 54497.05 88888.00 2016-12-09 22:57:58.750 344 12625.92 47.90 54497.05 88888.00 2016-12-09 22:57:58.875 344 12626.00 47.88 54497.03 88888.00 2016-12-09 22:57:59.000 344 12626.05 47.85 54497.00 88888.00 2016-12-09 22:57:59.125 344 12626.05 47.83 54496.97 88888.00 2016-12-09 22:57:59.250 344 12626.05 47.83 54496.95 88888.00 2016-12-09 22:57:59.375 344 12626.10 47.83 54496.93 88888.00 2016-12-09 22:57:59.500 344 12626.17 47.88 54496.93 88888.00 2016-12-09 22:57:59.625 344 12626.25 47.90 54496.90 88888.00 2016-12-09 22:57:59.750 344 12626.30 47.90 54496.85 88888.00 2016-12-09 22:57:59.875 344 12626.25 47.88 54496.85 88888.00 2016-12-09 22:58:00.000 344 12626.30 47.88 54496.82 88888.00 2016-12-09 22:58:00.125 344 12626.40 47.88 54496.80 88888.00 2016-12-09 22:58:00.250 344 12626.35 47.88 54496.80 88888.00 2016-12-09 22:58:00.375 344 12626.42 47.85 54496.75 88888.00 2016-12-09 22:58:00.500 344 12626.52 47.85 54496.75 88888.00 2016-12-09 22:58:00.625 344 12626.60 47.83 54496.72 88888.00 2016-12-09 22:58:00.750 344 12626.62 47.85 54496.70 88888.00 2016-12-09 22:58:00.875 344 12626.67 47.83 54496.70 88888.00 2016-12-09 22:58:01.000 344 12626.73 47.80 54496.62 88888.00 2016-12-09 22:58:01.125 344 12626.75 47.80 54496.60 88888.00 2016-12-09 22:58:01.250 344 12626.75 47.80 54496.57 88888.00 2016-12-09 22:58:01.375 344 12626.77 47.75 54496.53 88888.00 2016-12-09 22:58:01.500 344 12626.80 47.75 54496.47 88888.00 2016-12-09 22:58:01.625 344 12626.90 47.75 54496.45 88888.00 2016-12-09 22:58:01.750 344 12626.95 47.73 54496.43 88888.00 2016-12-09 22:58:01.875 344 12626.92 47.75 54496.43 88888.00 2016-12-09 22:58:02.000 344 12627.02 47.75 54496.40 88888.00 2016-12-09 22:58:02.125 344 12627.12 47.75 54496.38 88888.00 2016-12-09 22:58:02.250 344 12627.20 47.73 54496.38 88888.00 2016-12-09 22:58:02.375 344 12627.20 47.73 54496.32 88888.00 2016-12-09 22:58:02.500 344 12627.23 47.75 54496.32 88888.00 2016-12-09 22:58:02.625 344 12627.27 47.73 54496.30 88888.00 2016-12-09 22:58:02.750 344 12627.33 47.67 54496.28 88888.00 2016-12-09 22:58:02.875 344 12627.38 47.65 54496.22 88888.00 2016-12-09 22:58:03.000 344 12627.42 47.65 54496.18 88888.00 2016-12-09 22:58:03.125 344 12627.50 47.62 54496.18 88888.00 2016-12-09 22:58:03.250 344 12627.52 47.62 54496.15 88888.00 2016-12-09 22:58:03.375 344 12627.60 47.65 54496.15 88888.00 2016-12-09 22:58:03.500 344 12627.67 47.62 54496.10 88888.00 2016-12-09 22:58:03.625 344 12627.75 47.60 54496.07 88888.00 2016-12-09 22:58:03.750 344 12627.75 47.55 54496.05 88888.00 2016-12-09 22:58:03.875 344 12627.85 47.58 54496.03 88888.00 2016-12-09 22:58:04.000 344 12627.88 47.58 54496.00 88888.00 2016-12-09 22:58:04.125 344 12627.92 47.58 54495.97 88888.00 2016-12-09 22:58:04.250 344 12627.92 47.50 54495.97 88888.00 2016-12-09 22:58:04.375 344 12627.92 47.48 54495.90 88888.00 2016-12-09 22:58:04.500 344 12627.98 47.48 54495.93 88888.00 2016-12-09 22:58:04.625 344 12628.10 47.48 54495.85 88888.00 2016-12-09 22:58:04.750 344 12628.15 47.48 54495.85 88888.00 2016-12-09 22:58:04.875 344 12628.15 47.42 54495.82 88888.00 2016-12-09 22:58:05.000 344 12628.10 47.42 54495.80 88888.00 2016-12-09 22:58:05.125 344 12628.15 47.40 54495.80 88888.00 2016-12-09 22:58:05.250 344 12628.23 47.35 54495.80 88888.00 2016-12-09 22:58:05.375 344 12628.30 47.35 54495.75 88888.00 2016-12-09 22:58:05.500 344 12628.35 47.33 54495.75 88888.00 2016-12-09 22:58:05.625 344 12628.45 47.27 54495.70 88888.00 2016-12-09 22:58:05.750 344 12628.48 47.30 54495.68 88888.00 2016-12-09 22:58:05.875 344 12628.48 47.30 54495.68 88888.00 2016-12-09 22:58:06.000 344 12628.50 47.27 54495.62 88888.00 2016-12-09 22:58:06.125 344 12628.52 47.25 54495.60 88888.00 2016-12-09 22:58:06.250 344 12628.58 47.20 54495.60 88888.00 2016-12-09 22:58:06.375 344 12628.62 47.23 54495.55 88888.00 2016-12-09 22:58:06.500 344 12628.67 47.20 54495.53 88888.00 2016-12-09 22:58:06.625 344 12628.73 47.17 54495.50 88888.00 2016-12-09 22:58:06.750 344 12628.80 47.17 54495.50 88888.00 2016-12-09 22:58:06.875 344 12628.83 47.17 54495.47 88888.00 2016-12-09 22:58:07.000 344 12628.88 47.17 54495.43 88888.00 2016-12-09 22:58:07.125 344 12628.92 47.17 54495.40 88888.00 2016-12-09 22:58:07.250 344 12628.92 47.12 54495.38 88888.00 2016-12-09 22:58:07.375 344 12628.98 47.10 54495.32 88888.00 2016-12-09 22:58:07.500 344 12629.05 47.12 54495.32 88888.00 2016-12-09 22:58:07.625 344 12629.08 47.12 54495.32 88888.00 2016-12-09 22:58:07.750 344 12629.17 47.12 54495.30 88888.00 2016-12-09 22:58:07.875 344 12629.25 47.10 54495.28 88888.00 2016-12-09 22:58:08.000 344 12629.30 47.05 54495.25 88888.00 2016-12-09 22:58:08.125 344 12629.33 47.02 54495.22 88888.00 2016-12-09 22:58:08.250 344 12629.33 47.02 54495.20 88888.00 2016-12-09 22:58:08.375 344 12629.40 47.05 54495.18 88888.00 2016-12-09 22:58:08.500 344 12629.35 47.05 54495.15 88888.00 2016-12-09 22:58:08.625 344 12629.38 47.02 54495.12 88888.00 2016-12-09 22:58:08.750 344 12629.45 47.02 54495.07 88888.00 2016-12-09 22:58:08.875 344 12629.52 47.02 54495.07 88888.00 2016-12-09 22:58:09.000 344 12629.55 47.00 54495.05 88888.00 2016-12-09 22:58:09.125 344 12629.52 47.00 54495.07 88888.00 2016-12-09 22:58:09.250 344 12629.60 47.00 54495.03 88888.00 2016-12-09 22:58:09.375 344 12629.67 47.00 54495.03 88888.00 2016-12-09 22:58:09.500 344 12629.67 46.98 54494.97 88888.00 2016-12-09 22:58:09.625 344 12629.73 47.00 54494.95 88888.00 2016-12-09 22:58:09.750 344 12629.73 47.02 54494.95 88888.00 2016-12-09 22:58:09.875 344 12629.73 46.98 54494.93 88888.00 2016-12-09 22:58:10.000 344 12629.73 46.98 54494.90 88888.00 2016-12-09 22:58:10.125 344 12629.77 46.98 54494.88 88888.00 2016-12-09 22:58:10.250 344 12629.83 46.95 54494.85 88888.00 2016-12-09 22:58:10.375 344 12629.88 46.95 54494.82 88888.00 2016-12-09 22:58:10.500 344 12629.90 46.95 54494.78 88888.00 2016-12-09 22:58:10.625 344 12629.92 46.95 54494.78 88888.00 2016-12-09 22:58:10.750 344 12629.95 46.95 54494.78 88888.00 2016-12-09 22:58:10.875 344 12629.98 46.92 54494.75 88888.00 2016-12-09 22:58:11.000 344 12630.02 46.92 54494.68 88888.00 2016-12-09 22:58:11.125 344 12630.02 46.95 54494.68 88888.00 2016-12-09 22:58:11.250 344 12630.02 46.92 54494.68 88888.00 2016-12-09 22:58:11.375 344 12630.08 46.95 54494.62 88888.00 2016-12-09 22:58:11.500 344 12630.12 46.92 54494.62 88888.00 2016-12-09 22:58:11.625 344 12630.10 46.92 54494.62 88888.00 2016-12-09 22:58:11.750 344 12630.12 46.90 54494.57 88888.00 2016-12-09 22:58:11.875 344 12630.17 46.95 54494.55 88888.00 2016-12-09 22:58:12.000 344 12630.25 46.98 54494.53 88888.00 2016-12-09 22:58:12.125 344 12630.27 46.95 54494.47 88888.00 2016-12-09 22:58:12.250 344 12630.25 46.92 54494.47 88888.00 2016-12-09 22:58:12.375 344 12630.27 46.95 54494.47 88888.00 2016-12-09 22:58:12.500 344 12630.25 46.98 54494.45 88888.00 2016-12-09 22:58:12.625 344 12630.30 46.95 54494.43 88888.00 2016-12-09 22:58:12.750 344 12630.35 46.95 54494.40 88888.00 2016-12-09 22:58:12.875 344 12630.38 46.98 54494.38 88888.00 2016-12-09 22:58:13.000 344 12630.42 46.98 54494.30 88888.00 2016-12-09 22:58:13.125 344 12630.48 46.98 54494.30 88888.00 2016-12-09 22:58:13.250 344 12630.52 46.98 54494.32 88888.00 2016-12-09 22:58:13.375 344 12630.55 46.98 54494.30 88888.00 2016-12-09 22:58:13.500 344 12630.58 47.00 54494.25 88888.00 2016-12-09 22:58:13.625 344 12630.60 47.02 54494.28 88888.00 2016-12-09 22:58:13.750 344 12630.52 47.02 54494.25 88888.00 2016-12-09 22:58:13.875 344 12630.50 47.02 54494.20 88888.00 2016-12-09 22:58:14.000 344 12630.48 47.02 54494.15 88888.00 2016-12-09 22:58:14.125 344 12630.55 47.02 54494.15 88888.00 2016-12-09 22:58:14.250 344 12630.58 47.05 54494.15 88888.00 2016-12-09 22:58:14.375 344 12630.52 47.05 54494.12 88888.00 2016-12-09 22:58:14.500 344 12630.58 47.08 54494.10 88888.00 2016-12-09 22:58:14.625 344 12630.62 47.10 54494.05 88888.00 2016-12-09 22:58:14.750 344 12630.62 47.12 54494.03 88888.00 2016-12-09 22:58:14.875 344 12630.70 47.12 54494.03 88888.00 2016-12-09 22:58:15.000 344 12630.70 47.12 54494.03 88888.00 2016-12-09 22:58:15.125 344 12630.70 47.15 54494.00 88888.00 2016-12-09 22:58:15.250 344 12630.77 47.15 54493.97 88888.00 2016-12-09 22:58:15.375 344 12630.83 47.15 54493.95 88888.00 2016-12-09 22:58:15.500 344 12630.83 47.15 54493.93 88888.00 2016-12-09 22:58:15.625 344 12630.88 47.12 54493.90 88888.00 2016-12-09 22:58:15.750 344 12630.83 47.12 54493.88 88888.00 2016-12-09 22:58:15.875 344 12630.88 47.12 54493.85 88888.00 2016-12-09 22:58:16.000 344 12630.95 47.15 54493.80 88888.00 2016-12-09 22:58:16.125 344 12630.90 47.15 54493.80 88888.00 2016-12-09 22:58:16.250 344 12630.85 47.17 54493.80 88888.00 2016-12-09 22:58:16.375 344 12630.95 47.17 54493.78 88888.00 2016-12-09 22:58:16.500 344 12630.95 47.17 54493.75 88888.00 2016-12-09 22:58:16.625 344 12630.92 47.17 54493.72 88888.00 2016-12-09 22:58:16.750 344 12630.95 47.23 54493.72 88888.00 2016-12-09 22:58:16.875 344 12630.98 47.23 54493.70 88888.00 2016-12-09 22:58:17.000 344 12631.00 47.20 54493.70 88888.00 2016-12-09 22:58:17.125 344 12631.08 47.20 54493.68 88888.00 2016-12-09 22:58:17.250 344 12631.10 47.20 54493.65 88888.00 2016-12-09 22:58:17.375 344 12631.12 47.17 54493.60 88888.00 2016-12-09 22:58:17.500 344 12631.10 47.20 54493.60 88888.00 2016-12-09 22:58:17.625 344 12631.05 47.23 54493.57 88888.00 2016-12-09 22:58:17.750 344 12631.12 47.23 54493.57 88888.00 2016-12-09 22:58:17.875 344 12631.15 47.25 54493.55 88888.00 2016-12-09 22:58:18.000 344 12631.15 47.25 54493.55 88888.00 2016-12-09 22:58:18.125 344 12631.17 47.23 54493.53 88888.00 2016-12-09 22:58:18.250 344 12631.17 47.17 54493.47 88888.00 2016-12-09 22:58:18.375 344 12631.23 47.20 54493.50 88888.00 2016-12-09 22:58:18.500 344 12631.25 47.25 54493.47 88888.00 2016-12-09 22:58:18.625 344 12631.25 47.25 54493.43 88888.00 2016-12-09 22:58:18.750 344 12631.23 47.27 54493.43 88888.00 2016-12-09 22:58:18.875 344 12631.25 47.27 54493.40 88888.00 2016-12-09 22:58:19.000 344 12631.27 47.30 54493.38 88888.00 2016-12-09 22:58:19.125 344 12631.33 47.30 54493.38 88888.00 2016-12-09 22:58:19.250 344 12631.33 47.25 54493.38 88888.00 2016-12-09 22:58:19.375 344 12631.38 47.25 54493.32 88888.00 2016-12-09 22:58:19.500 344 12631.30 47.23 54493.32 88888.00 2016-12-09 22:58:19.625 344 12631.30 47.23 54493.30 88888.00 2016-12-09 22:58:19.750 344 12631.35 47.30 54493.30 88888.00 2016-12-09 22:58:19.875 344 12631.42 47.27 54493.30 88888.00 2016-12-09 22:58:20.000 344 12631.48 47.27 54493.25 88888.00 2016-12-09 22:58:20.125 344 12631.58 47.27 54493.22 88888.00 2016-12-09 22:58:20.250 344 12631.55 47.30 54493.22 88888.00 2016-12-09 22:58:20.375 344 12631.60 47.33 54493.22 88888.00 2016-12-09 22:58:20.500 344 12631.65 47.27 54493.20 88888.00 2016-12-09 22:58:20.625 344 12631.60 47.30 54493.18 88888.00 2016-12-09 22:58:20.750 344 12631.62 47.27 54493.10 88888.00 2016-12-09 22:58:20.875 344 12631.70 47.27 54493.12 88888.00 2016-12-09 22:58:21.000 344 12631.73 47.27 54493.07 88888.00 2016-12-09 22:58:21.125 344 12631.80 47.27 54493.07 88888.00 2016-12-09 22:58:21.250 344 12631.80 47.27 54493.05 88888.00 2016-12-09 22:58:21.375 344 12631.83 47.33 54493.03 88888.00 2016-12-09 22:58:21.500 344 12631.88 47.27 54493.03 88888.00 2016-12-09 22:58:21.625 344 12631.90 47.27 54493.00 88888.00 2016-12-09 22:58:21.750 344 12631.95 47.30 54492.97 88888.00 2016-12-09 22:58:21.875 344 12631.95 47.30 54492.95 88888.00 2016-12-09 22:58:22.000 344 12631.98 47.30 54492.95 88888.00 2016-12-09 22:58:22.125 344 12632.02 47.30 54492.93 88888.00 2016-12-09 22:58:22.250 344 12631.98 47.27 54492.90 88888.00 2016-12-09 22:58:22.375 344 12632.02 47.27 54492.88 88888.00 2016-12-09 22:58:22.500 344 12632.05 47.25 54492.88 88888.00 2016-12-09 22:58:22.625 344 12632.15 47.30 54492.88 88888.00 2016-12-09 22:58:22.750 344 12632.23 47.30 54492.85 88888.00 2016-12-09 22:58:22.875 344 12632.25 47.33 54492.82 88888.00 2016-12-09 22:58:23.000 344 12632.25 47.33 54492.80 88888.00 2016-12-09 22:58:23.125 344 12632.25 47.30 54492.80 88888.00 2016-12-09 22:58:23.250 344 12632.33 47.27 54492.78 88888.00 2016-12-09 22:58:23.375 344 12632.45 47.30 54492.75 88888.00 2016-12-09 22:58:23.500 344 12632.52 47.27 54492.75 88888.00 2016-12-09 22:58:23.625 344 12632.50 47.27 54492.72 88888.00 2016-12-09 22:58:23.750 344 12632.52 47.30 54492.72 88888.00 2016-12-09 22:58:23.875 344 12632.60 47.33 54492.70 88888.00 2016-12-09 22:58:24.000 344 12632.60 47.27 54492.65 88888.00 2016-12-09 22:58:24.125 344 12632.65 47.27 54492.68 88888.00 2016-12-09 22:58:24.250 344 12632.67 47.25 54492.68 88888.00 2016-12-09 22:58:24.375 344 12632.73 47.30 54492.68 88888.00 2016-12-09 22:58:24.500 344 12632.73 47.30 54492.65 88888.00 2016-12-09 22:58:24.625 344 12632.75 47.27 54492.60 88888.00 2016-12-09 22:58:24.750 344 12632.83 47.27 54492.57 88888.00 2016-12-09 22:58:24.875 344 12632.90 47.25 54492.57 88888.00 2016-12-09 22:58:25.000 344 12632.92 47.25 54492.57 88888.00 2016-12-09 22:58:25.125 344 12632.95 47.25 54492.53 88888.00 2016-12-09 22:58:25.250 344 12633.00 47.25 54492.50 88888.00 2016-12-09 22:58:25.375 344 12633.12 47.27 54492.47 88888.00 2016-12-09 22:58:25.500 344 12633.20 47.30 54492.45 88888.00 2016-12-09 22:58:25.625 344 12633.23 47.27 54492.45 88888.00 2016-12-09 22:58:25.750 344 12633.23 47.25 54492.43 88888.00 2016-12-09 22:58:25.875 344 12633.25 47.25 54492.40 88888.00 2016-12-09 22:58:26.000 344 12633.27 47.23 54492.38 88888.00 2016-12-09 22:58:26.125 344 12633.35 47.25 54492.38 88888.00 2016-12-09 22:58:26.250 344 12633.40 47.23 54492.38 88888.00 2016-12-09 22:58:26.375 344 12633.45 47.23 54492.35 88888.00 2016-12-09 22:58:26.500 344 12633.50 47.23 54492.35 88888.00 2016-12-09 22:58:26.625 344 12633.52 47.23 54492.38 88888.00 2016-12-09 22:58:26.750 344 12633.58 47.20 54492.32 88888.00 2016-12-09 22:58:26.875 344 12633.58 47.23 54492.30 88888.00 2016-12-09 22:58:27.000 344 12633.60 47.20 54492.28 88888.00 2016-12-09 22:58:27.125 344 12633.70 47.23 54492.28 88888.00 2016-12-09 22:58:27.250 344 12633.77 47.20 54492.25 88888.00 2016-12-09 22:58:27.375 344 12633.77 47.20 54492.22 88888.00 2016-12-09 22:58:27.500 344 12633.88 47.17 54492.20 88888.00 2016-12-09 22:58:27.625 344 12633.95 47.17 54492.20 88888.00 2016-12-09 22:58:27.750 344 12633.92 47.15 54492.18 88888.00 2016-12-09 22:58:27.875 344 12633.95 47.15 54492.18 88888.00 2016-12-09 22:58:28.000 344 12634.08 47.17 54492.18 88888.00 2016-12-09 22:58:28.125 344 12634.12 47.15 54492.20 88888.00 2016-12-09 22:58:28.250 344 12634.12 47.12 54492.18 88888.00 2016-12-09 22:58:28.375 344 12634.20 47.12 54492.15 88888.00 2016-12-09 22:58:28.500 344 12634.25 47.12 54492.15 88888.00 2016-12-09 22:58:28.625 344 12634.30 47.15 54492.15 88888.00 2016-12-09 22:58:28.750 344 12634.38 47.15 54492.12 88888.00 2016-12-09 22:58:28.875 344 12634.40 47.15 54492.12 88888.00 2016-12-09 22:58:29.000 344 12634.45 47.12 54492.07 88888.00 2016-12-09 22:58:29.125 344 12634.45 47.12 54492.07 88888.00 2016-12-09 22:58:29.250 344 12634.50 47.10 54492.05 88888.00 2016-12-09 22:58:29.375 344 12634.65 47.10 54492.05 88888.00 2016-12-09 22:58:29.500 344 12634.65 47.10 54492.05 88888.00 2016-12-09 22:58:29.625 344 12634.62 47.08 54492.05 88888.00 2016-12-09 22:58:29.750 344 12634.65 47.08 54492.03 88888.00 2016-12-09 22:58:29.875 344 12634.65 47.08 54492.03 88888.00 2016-12-09 22:58:30.000 344 12634.73 47.05 54492.03 88888.00 2016-12-09 22:58:30.125 344 12634.83 47.08 54492.03 88888.00 2016-12-09 22:58:30.250 344 12634.83 47.05 54492.00 88888.00 2016-12-09 22:58:30.375 344 12634.85 47.02 54492.03 88888.00 2016-12-09 22:58:30.500 344 12634.88 47.05 54492.03 88888.00 2016-12-09 22:58:30.625 344 12634.98 47.08 54492.03 88888.00 2016-12-09 22:58:30.750 344 12635.10 47.08 54492.00 88888.00 2016-12-09 22:58:30.875 344 12635.12 47.05 54491.97 88888.00 2016-12-09 22:58:31.000 344 12635.12 47.02 54491.97 88888.00 2016-12-09 22:58:31.125 344 12635.12 47.00 54491.97 88888.00 2016-12-09 22:58:31.250 344 12635.17 47.00 54491.97 88888.00 2016-12-09 22:58:31.375 344 12635.23 47.02 54491.95 88888.00 2016-12-09 22:58:31.500 344 12635.25 47.02 54491.95 88888.00 2016-12-09 22:58:31.625 344 12635.27 47.00 54491.95 88888.00 2016-12-09 22:58:31.750 344 12635.33 46.98 54491.93 88888.00 2016-12-09 22:58:31.875 344 12635.33 46.98 54491.93 88888.00 2016-12-09 22:58:32.000 344 12635.38 46.98 54491.93 88888.00 2016-12-09 22:58:32.125 344 12635.42 46.95 54491.95 88888.00 2016-12-09 22:58:32.250 344 12635.48 46.92 54491.95 88888.00 2016-12-09 22:58:32.375 344 12635.55 46.95 54491.95 88888.00 2016-12-09 22:58:32.500 344 12635.55 46.92 54491.90 88888.00 2016-12-09 22:58:32.625 344 12635.58 46.90 54491.90 88888.00 2016-12-09 22:58:32.750 344 12635.62 46.90 54491.90 88888.00 2016-12-09 22:58:32.875 344 12635.60 46.90 54491.88 88888.00 2016-12-09 22:58:33.000 344 12635.62 46.88 54491.88 88888.00 2016-12-09 22:58:33.125 344 12635.70 46.88 54491.88 88888.00 2016-12-09 22:58:33.250 344 12635.83 46.90 54491.85 88888.00 2016-12-09 22:58:33.375 344 12635.83 46.90 54491.85 88888.00 2016-12-09 22:58:33.500 344 12635.77 46.85 54491.82 88888.00 2016-12-09 22:58:33.625 344 12635.80 46.85 54491.85 88888.00 2016-12-09 22:58:33.750 344 12635.85 46.85 54491.82 88888.00 2016-12-09 22:58:33.875 344 12635.90 46.85 54491.80 88888.00 2016-12-09 22:58:34.000 344 12635.92 46.85 54491.80 88888.00 2016-12-09 22:58:34.125 344 12635.95 46.85 54491.82 88888.00 2016-12-09 22:58:34.250 344 12636.02 46.83 54491.82 88888.00 2016-12-09 22:58:34.375 344 12636.05 46.83 54491.82 88888.00 2016-12-09 22:58:34.500 344 12636.00 46.77 54491.80 88888.00 2016-12-09 22:58:34.625 344 12636.08 46.77 54491.80 88888.00 2016-12-09 22:58:34.750 344 12636.17 46.77 54491.80 88888.00 2016-12-09 22:58:34.875 344 12636.17 46.80 54491.85 88888.00 2016-12-09 22:58:35.000 344 12636.17 46.77 54491.85 88888.00 2016-12-09 22:58:35.125 344 12636.15 46.75 54491.82 88888.00 2016-12-09 22:58:35.250 344 12636.20 46.73 54491.82 88888.00 2016-12-09 22:58:35.375 344 12636.25 46.73 54491.80 88888.00 2016-12-09 22:58:35.500 344 12636.23 46.75 54491.80 88888.00 2016-12-09 22:58:35.625 344 12636.20 46.70 54491.80 88888.00 2016-12-09 22:58:35.750 344 12636.23 46.75 54491.80 88888.00 2016-12-09 22:58:35.875 344 12636.17 46.77 54491.80 88888.00 2016-12-09 22:58:36.000 344 12636.20 46.75 54491.80 88888.00 2016-12-09 22:58:36.125 344 12636.25 46.70 54491.78 88888.00 2016-12-09 22:58:36.250 344 12636.30 46.67 54491.78 88888.00 2016-12-09 22:58:36.375 344 12636.35 46.67 54491.75 88888.00 2016-12-09 22:58:36.500 344 12636.38 46.67 54491.75 88888.00 2016-12-09 22:58:36.625 344 12636.38 46.67 54491.75 88888.00 2016-12-09 22:58:36.750 344 12636.35 46.67 54491.72 88888.00 2016-12-09 22:58:36.875 344 12636.35 46.65 54491.72 88888.00 2016-12-09 22:58:37.000 344 12636.35 46.65 54491.72 88888.00 2016-12-09 22:58:37.125 344 12636.38 46.65 54491.75 88888.00 2016-12-09 22:58:37.250 344 12636.40 46.65 54491.75 88888.00 2016-12-09 22:58:37.375 344 12636.40 46.62 54491.75 88888.00 2016-12-09 22:58:37.500 344 12636.45 46.65 54491.72 88888.00 2016-12-09 22:58:37.625 344 12636.55 46.65 54491.75 88888.00 2016-12-09 22:58:37.750 344 12636.60 46.62 54491.75 88888.00 2016-12-09 22:58:37.875 344 12636.60 46.60 54491.75 88888.00 2016-12-09 22:58:38.000 344 12636.60 46.60 54491.72 88888.00 2016-12-09 22:58:38.125 344 12636.60 46.60 54491.70 88888.00 2016-12-09 22:58:38.250 344 12636.58 46.60 54491.70 88888.00 2016-12-09 22:58:38.375 344 12636.58 46.58 54491.70 88888.00 2016-12-09 22:58:38.500 344 12636.58 46.58 54491.68 88888.00 2016-12-09 22:58:38.625 344 12636.65 46.58 54491.68 88888.00 2016-12-09 22:58:38.750 344 12636.70 46.60 54491.68 88888.00 2016-12-09 22:58:38.875 344 12636.77 46.55 54491.68 88888.00 2016-12-09 22:58:39.000 344 12636.83 46.55 54491.65 88888.00 2016-12-09 22:58:39.125 344 12636.77 46.58 54491.68 88888.00 2016-12-09 22:58:39.250 344 12636.70 46.58 54491.68 88888.00 2016-12-09 22:58:39.375 344 12636.75 46.58 54491.65 88888.00 2016-12-09 22:58:39.500 344 12636.80 46.58 54491.65 88888.00 2016-12-09 22:58:39.625 344 12636.80 46.52 54491.65 88888.00 2016-12-09 22:58:39.750 344 12636.75 46.52 54491.68 88888.00 2016-12-09 22:58:39.875 344 12636.75 46.52 54491.68 88888.00 2016-12-09 22:58:40.000 344 12636.83 46.55 54491.68 88888.00 2016-12-09 22:58:40.125 344 12636.77 46.52 54491.68 88888.00 2016-12-09 22:58:40.250 344 12636.80 46.48 54491.62 88888.00 2016-12-09 22:58:40.375 344 12636.85 46.48 54491.62 88888.00 2016-12-09 22:58:40.500 344 12636.83 46.48 54491.60 88888.00 2016-12-09 22:58:40.625 344 12636.85 46.48 54491.57 88888.00 2016-12-09 22:58:40.750 344 12636.88 46.45 54491.57 88888.00 2016-12-09 22:58:40.875 344 12636.90 46.45 54491.55 88888.00 2016-12-09 22:58:41.000 344 12636.90 46.42 54491.55 88888.00 2016-12-09 22:58:41.125 344 12636.85 46.42 54491.57 88888.00 2016-12-09 22:58:41.250 344 12636.92 46.45 54491.57 88888.00 2016-12-09 22:58:41.375 344 12637.00 46.45 54491.55 88888.00 2016-12-09 22:58:41.500 344 12637.02 46.48 54491.53 88888.00 2016-12-09 22:58:41.625 344 12637.00 46.45 54491.55 88888.00 2016-12-09 22:58:41.750 344 12637.00 46.45 54491.55 88888.00 2016-12-09 22:58:41.875 344 12637.08 46.42 54491.53 88888.00 2016-12-09 22:58:42.000 344 12637.08 46.45 54491.50 88888.00 2016-12-09 22:58:42.125 344 12637.12 46.45 54491.47 88888.00 2016-12-09 22:58:42.250 344 12637.15 46.40 54491.53 88888.00 2016-12-09 22:58:42.375 344 12637.20 46.40 54491.47 88888.00 2016-12-09 22:58:42.500 344 12637.17 46.40 54491.50 88888.00 2016-12-09 22:58:42.625 344 12637.17 46.42 54491.50 88888.00 2016-12-09 22:58:42.750 344 12637.27 46.42 54491.47 88888.00 2016-12-09 22:58:42.875 344 12637.30 46.42 54491.47 88888.00 2016-12-09 22:58:43.000 344 12637.23 46.40 54491.43 88888.00 2016-12-09 22:58:43.125 344 12637.20 46.40 54491.45 88888.00 2016-12-09 22:58:43.250 344 12637.25 46.38 54491.43 88888.00 2016-12-09 22:58:43.375 344 12637.30 46.38 54491.43 88888.00 2016-12-09 22:58:43.500 344 12637.23 46.38 54491.43 88888.00 2016-12-09 22:58:43.625 344 12637.35 46.38 54491.40 88888.00 2016-12-09 22:58:43.750 344 12637.45 46.40 54491.40 88888.00 2016-12-09 22:58:43.875 344 12637.42 46.40 54491.40 88888.00 2016-12-09 22:58:44.000 344 12637.40 46.38 54491.38 88888.00 2016-12-09 22:58:44.125 344 12637.38 46.38 54491.35 88888.00 2016-12-09 22:58:44.250 344 12637.33 46.35 54491.38 88888.00 2016-12-09 22:58:44.375 344 12637.42 46.35 54491.35 88888.00 2016-12-09 22:58:44.500 344 12637.48 46.40 54491.38 88888.00 2016-12-09 22:58:44.625 344 12637.48 46.40 54491.38 88888.00 2016-12-09 22:58:44.750 344 12637.52 46.38 54491.35 88888.00 2016-12-09 22:58:44.875 344 12637.52 46.38 54491.32 88888.00 2016-12-09 22:58:45.000 344 12637.50 46.40 54491.32 88888.00 2016-12-09 22:58:45.125 344 12637.55 46.40 54491.35 88888.00 2016-12-09 22:58:45.250 344 12637.55 46.38 54491.35 88888.00 2016-12-09 22:58:45.375 344 12637.55 46.38 54491.30 88888.00 2016-12-09 22:58:45.500 344 12637.55 46.40 54491.32 88888.00 2016-12-09 22:58:45.625 344 12637.52 46.38 54491.30 88888.00 2016-12-09 22:58:45.750 344 12637.55 46.38 54491.28 88888.00 2016-12-09 22:58:45.875 344 12637.65 46.35 54491.28 88888.00 2016-12-09 22:58:46.000 344 12637.73 46.33 54491.28 88888.00 2016-12-09 22:58:46.125 344 12637.75 46.38 54491.30 88888.00 2016-12-09 22:58:46.250 344 12637.75 46.38 54491.30 88888.00 2016-12-09 22:58:46.375 344 12637.73 46.38 54491.25 88888.00 2016-12-09 22:58:46.500 344 12637.73 46.38 54491.25 88888.00 2016-12-09 22:58:46.625 344 12637.75 46.38 54491.25 88888.00 2016-12-09 22:58:46.750 344 12637.83 46.35 54491.25 88888.00 2016-12-09 22:58:46.875 344 12637.85 46.35 54491.28 88888.00 2016-12-09 22:58:47.000 344 12637.80 46.33 54491.25 88888.00 2016-12-09 22:58:47.125 344 12637.80 46.30 54491.25 88888.00 2016-12-09 22:58:47.250 344 12637.77 46.30 54491.25 88888.00 2016-12-09 22:58:47.375 344 12637.80 46.35 54491.25 88888.00 2016-12-09 22:58:47.500 344 12637.83 46.35 54491.25 88888.00 2016-12-09 22:58:47.625 344 12637.88 46.33 54491.22 88888.00 2016-12-09 22:58:47.750 344 12637.88 46.30 54491.25 88888.00 2016-12-09 22:58:47.875 344 12637.85 46.33 54491.22 88888.00 2016-12-09 22:58:48.000 344 12637.85 46.33 54491.25 88888.00 2016-12-09 22:58:48.125 344 12637.90 46.33 54491.28 88888.00 2016-12-09 22:58:48.250 344 12637.90 46.38 54491.28 88888.00 2016-12-09 22:58:48.375 344 12637.92 46.40 54491.25 88888.00 2016-12-09 22:58:48.500 344 12637.92 46.40 54491.22 88888.00 2016-12-09 22:58:48.625 344 12637.92 46.38 54491.22 88888.00 2016-12-09 22:58:48.750 344 12637.98 46.40 54491.22 88888.00 2016-12-09 22:58:48.875 344 12637.92 46.38 54491.22 88888.00 2016-12-09 22:58:49.000 344 12638.00 46.40 54491.22 88888.00 2016-12-09 22:58:49.125 344 12638.02 46.40 54491.18 88888.00 2016-12-09 22:58:49.250 344 12638.08 46.40 54491.20 88888.00 2016-12-09 22:58:49.375 344 12638.10 46.42 54491.20 88888.00 2016-12-09 22:58:49.500 344 12638.10 46.42 54491.20 88888.00 2016-12-09 22:58:49.625 344 12638.12 46.45 54491.20 88888.00 2016-12-09 22:58:49.750 344 12638.12 46.48 54491.18 88888.00 2016-12-09 22:58:49.875 344 12638.15 46.45 54491.20 88888.00 2016-12-09 22:58:50.000 344 12638.23 46.48 54491.20 88888.00 2016-12-09 22:58:50.125 344 12638.20 46.50 54491.22 88888.00 2016-12-09 22:58:50.250 344 12638.15 46.48 54491.20 88888.00 2016-12-09 22:58:50.375 344 12638.20 46.50 54491.20 88888.00 2016-12-09 22:58:50.500 344 12638.23 46.50 54491.20 88888.00 2016-12-09 22:58:50.625 344 12638.33 46.52 54491.20 88888.00 2016-12-09 22:58:50.750 344 12638.33 46.58 54491.18 88888.00 2016-12-09 22:58:50.875 344 12638.35 46.58 54491.18 88888.00 2016-12-09 22:58:51.000 344 12638.38 46.58 54491.20 88888.00 2016-12-09 22:58:51.125 344 12638.38 46.58 54491.18 88888.00 2016-12-09 22:58:51.250 344 12638.33 46.60 54491.18 88888.00 2016-12-09 22:58:51.375 344 12638.35 46.60 54491.18 88888.00 2016-12-09 22:58:51.500 344 12638.40 46.60 54491.18 88888.00 2016-12-09 22:58:51.625 344 12638.50 46.60 54491.18 88888.00 2016-12-09 22:58:51.750 344 12638.55 46.62 54491.18 88888.00 2016-12-09 22:58:51.875 344 12638.55 46.67 54491.18 88888.00 2016-12-09 22:58:52.000 344 12638.55 46.67 54491.18 88888.00 2016-12-09 22:58:52.125 344 12638.60 46.70 54491.20 88888.00 2016-12-09 22:58:52.250 344 12638.58 46.73 54491.22 88888.00 2016-12-09 22:58:52.375 344 12638.62 46.70 54491.22 88888.00 2016-12-09 22:58:52.500 344 12638.73 46.73 54491.18 88888.00 2016-12-09 22:58:52.625 344 12638.73 46.70 54491.20 88888.00 2016-12-09 22:58:52.750 344 12638.75 46.70 54491.18 88888.00 2016-12-09 22:58:52.875 344 12638.77 46.70 54491.15 88888.00 2016-12-09 22:58:53.000 344 12638.85 46.73 54491.15 88888.00 2016-12-09 22:58:53.125 344 12638.90 46.73 54491.18 88888.00 2016-12-09 22:58:53.250 344 12638.90 46.73 54491.20 88888.00 2016-12-09 22:58:53.375 344 12638.92 46.73 54491.20 88888.00 2016-12-09 22:58:53.500 344 12638.95 46.73 54491.20 88888.00 2016-12-09 22:58:53.625 344 12638.95 46.70 54491.20 88888.00 2016-12-09 22:58:53.750 344 12638.95 46.75 54491.20 88888.00 2016-12-09 22:58:53.875 344 12638.98 46.77 54491.22 88888.00 2016-12-09 22:58:54.000 344 12638.95 46.77 54491.22 88888.00 2016-12-09 22:58:54.125 344 12638.92 46.77 54491.22 88888.00 2016-12-09 22:58:54.250 344 12638.95 46.80 54491.25 88888.00 2016-12-09 22:58:54.375 344 12639.02 46.83 54491.25 88888.00 2016-12-09 22:58:54.500 344 12639.08 46.80 54491.22 88888.00 2016-12-09 22:58:54.625 344 12639.10 46.77 54491.22 88888.00 2016-12-09 22:58:54.750 344 12639.17 46.80 54491.22 88888.00 2016-12-09 22:58:54.875 344 12639.25 46.77 54491.25 88888.00 2016-12-09 22:58:55.000 344 12639.25 46.77 54491.22 88888.00 2016-12-09 22:58:55.125 344 12639.30 46.77 54491.25 88888.00 2016-12-09 22:58:55.250 344 12639.35 46.77 54491.25 88888.00 2016-12-09 22:58:55.375 344 12639.35 46.80 54491.28 88888.00 2016-12-09 22:58:55.500 344 12639.33 46.83 54491.28 88888.00 2016-12-09 22:58:55.625 344 12639.40 46.83 54491.28 88888.00 2016-12-09 22:58:55.750 344 12639.48 46.80 54491.25 88888.00 2016-12-09 22:58:55.875 344 12639.42 46.83 54491.25 88888.00 2016-12-09 22:58:56.000 344 12639.48 46.83 54491.25 88888.00 2016-12-09 22:58:56.125 344 12639.55 46.85 54491.25 88888.00 2016-12-09 22:58:56.250 344 12639.55 46.80 54491.28 88888.00 2016-12-09 22:58:56.375 344 12639.52 46.88 54491.30 88888.00 2016-12-09 22:58:56.500 344 12639.55 46.90 54491.30 88888.00 2016-12-09 22:58:56.625 344 12639.65 46.90 54491.32 88888.00 2016-12-09 22:58:56.750 344 12639.73 46.90 54491.30 88888.00 2016-12-09 22:58:56.875 344 12639.65 46.88 54491.28 88888.00 2016-12-09 22:58:57.000 344 12639.62 46.90 54491.30 88888.00 2016-12-09 22:58:57.125 344 12639.60 46.85 54491.30 88888.00 2016-12-09 22:58:57.250 344 12639.73 46.88 54491.32 88888.00 2016-12-09 22:58:57.375 344 12639.83 46.92 54491.32 88888.00 2016-12-09 22:58:57.500 344 12639.88 46.95 54491.32 88888.00 2016-12-09 22:58:57.625 344 12639.92 46.95 54491.35 88888.00 2016-12-09 22:58:57.750 344 12639.92 46.98 54491.38 88888.00 2016-12-09 22:58:57.875 344 12639.88 46.98 54491.35 88888.00 2016-12-09 22:58:58.000 344 12639.90 46.95 54491.35 88888.00 2016-12-09 22:58:58.125 344 12639.92 47.00 54491.35 88888.00 2016-12-09 22:58:58.250 344 12640.00 46.98 54491.38 88888.00 2016-12-09 22:58:58.375 344 12640.02 47.00 54491.38 88888.00 2016-12-09 22:58:58.500 344 12640.08 47.00 54491.38 88888.00 2016-12-09 22:58:58.625 344 12640.10 47.02 54491.35 88888.00 2016-12-09 22:58:58.750 344 12640.05 47.02 54491.40 88888.00 2016-12-09 22:58:58.875 344 12640.10 46.98 54491.40 88888.00 2016-12-09 22:58:59.000 344 12640.17 47.00 54491.38 88888.00 2016-12-09 22:58:59.125 344 12640.20 47.00 54491.38 88888.00 2016-12-09 22:58:59.250 344 12640.20 47.00 54491.38 88888.00 2016-12-09 22:58:59.375 344 12640.15 47.02 54491.38 88888.00 2016-12-09 22:58:59.500 344 12640.17 47.05 54491.38 88888.00 2016-12-09 22:58:59.625 344 12640.27 47.05 54491.38 88888.00 2016-12-09 22:58:59.750 344 12640.27 47.08 54491.38 88888.00 2016-12-09 22:58:59.875 344 12640.20 47.02 54491.40 88888.00 2016-12-09 22:59:00.000 344 12640.23 47.05 54491.40 88888.00 2016-12-09 22:59:00.125 344 12640.27 47.08 54491.40 88888.00 2016-12-09 22:59:00.250 344 12640.33 47.08 54491.43 88888.00 2016-12-09 22:59:00.375 344 12640.38 47.10 54491.45 88888.00 2016-12-09 22:59:00.500 344 12640.42 47.10 54491.43 88888.00 2016-12-09 22:59:00.625 344 12640.42 47.08 54491.43 88888.00 2016-12-09 22:59:00.750 344 12640.40 47.05 54491.45 88888.00 2016-12-09 22:59:00.875 344 12640.38 47.08 54491.47 88888.00 2016-12-09 22:59:01.000 344 12640.40 47.08 54491.53 88888.00 2016-12-09 22:59:01.125 344 12640.40 47.10 54491.53 88888.00 2016-12-09 22:59:01.250 344 12640.50 47.12 54491.53 88888.00 2016-12-09 22:59:01.375 344 12640.58 47.15 54491.55 88888.00 2016-12-09 22:59:01.500 344 12640.58 47.12 54491.57 88888.00 2016-12-09 22:59:01.625 344 12640.58 47.08 54491.55 88888.00 2016-12-09 22:59:01.750 344 12640.52 47.08 54491.57 88888.00 2016-12-09 22:59:01.875 344 12640.52 47.10 54491.60 88888.00 2016-12-09 22:59:02.000 344 12640.52 47.10 54491.60 88888.00 2016-12-09 22:59:02.125 344 12640.50 47.12 54491.57 88888.00 2016-12-09 22:59:02.250 344 12640.50 47.10 54491.60 88888.00 2016-12-09 22:59:02.375 344 12640.52 47.10 54491.57 88888.00 2016-12-09 22:59:02.500 344 12640.62 47.12 54491.60 88888.00 2016-12-09 22:59:02.625 344 12640.62 47.10 54491.62 88888.00 2016-12-09 22:59:02.750 344 12640.60 47.10 54491.62 88888.00 2016-12-09 22:59:02.875 344 12640.62 47.10 54491.62 88888.00 2016-12-09 22:59:03.000 344 12640.60 47.10 54491.62 88888.00 2016-12-09 22:59:03.125 344 12640.60 47.12 54491.65 88888.00 2016-12-09 22:59:03.250 344 12640.55 47.10 54491.70 88888.00 2016-12-09 22:59:03.375 344 12640.48 47.10 54491.68 88888.00 2016-12-09 22:59:03.500 344 12640.48 47.10 54491.68 88888.00 2016-12-09 22:59:03.625 344 12640.52 47.10 54491.65 88888.00 2016-12-09 22:59:03.750 344 12640.55 47.08 54491.65 88888.00 2016-12-09 22:59:03.875 344 12640.55 47.10 54491.68 88888.00 2016-12-09 22:59:04.000 344 12640.55 47.10 54491.68 88888.00 2016-12-09 22:59:04.125 344 12640.55 47.08 54491.68 88888.00 2016-12-09 22:59:04.250 344 12640.60 47.08 54491.70 88888.00 2016-12-09 22:59:04.375 344 12640.62 47.08 54491.72 88888.00 2016-12-09 22:59:04.500 344 12640.60 47.08 54491.75 88888.00 2016-12-09 22:59:04.625 344 12640.55 47.08 54491.75 88888.00 2016-12-09 22:59:04.750 344 12640.52 47.08 54491.72 88888.00 2016-12-09 22:59:04.875 344 12640.58 47.08 54491.75 88888.00 2016-12-09 22:59:05.000 344 12640.65 47.10 54491.78 88888.00 2016-12-09 22:59:05.125 344 12640.67 47.08 54491.80 88888.00 2016-12-09 22:59:05.250 344 12640.62 47.05 54491.80 88888.00 2016-12-09 22:59:05.375 344 12640.52 47.05 54491.80 88888.00 2016-12-09 22:59:05.500 344 12640.48 47.02 54491.80 88888.00 2016-12-09 22:59:05.625 344 12640.50 46.98 54491.82 88888.00 2016-12-09 22:59:05.750 344 12640.52 46.98 54491.85 88888.00 2016-12-09 22:59:05.875 344 12640.55 46.95 54491.88 88888.00 2016-12-09 22:59:06.000 344 12640.55 46.92 54491.85 88888.00 2016-12-09 22:59:06.125 344 12640.58 46.92 54491.85 88888.00 2016-12-09 22:59:06.250 344 12640.50 46.90 54491.88 88888.00 2016-12-09 22:59:06.375 344 12640.52 46.88 54491.88 88888.00 2016-12-09 22:59:06.500 344 12640.52 46.88 54491.88 88888.00 2016-12-09 22:59:06.625 344 12640.55 46.88 54491.88 88888.00 2016-12-09 22:59:06.750 344 12640.50 46.88 54491.88 88888.00 2016-12-09 22:59:06.875 344 12640.50 46.88 54491.90 88888.00 2016-12-09 22:59:07.000 344 12640.50 46.88 54491.90 88888.00 2016-12-09 22:59:07.125 344 12640.42 46.85 54491.93 88888.00 2016-12-09 22:59:07.250 344 12640.38 46.83 54491.93 88888.00 2016-12-09 22:59:07.375 344 12640.42 46.83 54491.93 88888.00 2016-12-09 22:59:07.500 344 12640.42 46.83 54491.90 88888.00 2016-12-09 22:59:07.625 344 12640.40 46.80 54491.90 88888.00 2016-12-09 22:59:07.750 344 12640.42 46.77 54491.93 88888.00 2016-12-09 22:59:07.875 344 12640.42 46.75 54491.93 88888.00 2016-12-09 22:59:08.000 344 12640.42 46.77 54491.93 88888.00 2016-12-09 22:59:08.125 344 12640.38 46.75 54491.95 88888.00 2016-12-09 22:59:08.250 344 12640.30 46.73 54491.97 88888.00 2016-12-09 22:59:08.375 344 12640.30 46.75 54491.97 88888.00 2016-12-09 22:59:08.500 344 12640.35 46.73 54491.95 88888.00 2016-12-09 22:59:08.625 344 12640.38 46.70 54491.95 88888.00 2016-12-09 22:59:08.750 344 12640.35 46.67 54491.97 88888.00 2016-12-09 22:59:08.875 344 12640.30 46.65 54491.97 88888.00 2016-12-09 22:59:09.000 344 12640.30 46.70 54492.00 88888.00 2016-12-09 22:59:09.125 344 12640.35 46.70 54492.00 88888.00 2016-12-09 22:59:09.250 344 12640.33 46.67 54492.03 88888.00 2016-12-09 22:59:09.375 344 12640.27 46.65 54492.03 88888.00 2016-12-09 22:59:09.500 344 12640.23 46.65 54492.03 88888.00 2016-12-09 22:59:09.625 344 12640.23 46.62 54492.00 88888.00 2016-12-09 22:59:09.750 344 12640.20 46.62 54492.03 88888.00 2016-12-09 22:59:09.875 344 12640.20 46.62 54492.05 88888.00 2016-12-09 22:59:10.000 344 12640.17 46.60 54492.03 88888.00 2016-12-09 22:59:10.125 344 12640.15 46.58 54492.05 88888.00 2016-12-09 22:59:10.250 344 12640.15 46.60 54492.10 88888.00 2016-12-09 22:59:10.375 344 12640.12 46.62 54492.10 88888.00 2016-12-09 22:59:10.500 344 12640.10 46.62 54492.07 88888.00 2016-12-09 22:59:10.625 344 12640.10 46.58 54492.05 88888.00 2016-12-09 22:59:10.750 344 12640.12 46.55 54492.05 88888.00 2016-12-09 22:59:10.875 344 12640.12 46.58 54492.05 88888.00 2016-12-09 22:59:11.000 344 12640.10 46.58 54492.05 88888.00 2016-12-09 22:59:11.125 344 12640.05 46.55 54492.07 88888.00 2016-12-09 22:59:11.250 344 12640.05 46.55 54492.12 88888.00 2016-12-09 22:59:11.375 344 12640.05 46.58 54492.15 88888.00 2016-12-09 22:59:11.500 344 12640.10 46.60 54492.12 88888.00 2016-12-09 22:59:11.625 344 12640.10 46.58 54492.12 88888.00 2016-12-09 22:59:11.750 344 12640.02 46.55 54492.15 88888.00 2016-12-09 22:59:11.875 344 12640.02 46.55 54492.15 88888.00 2016-12-09 22:59:12.000 344 12640.02 46.58 54492.15 88888.00 2016-12-09 22:59:12.125 344 12640.02 46.58 54492.12 88888.00 2016-12-09 22:59:12.250 344 12640.00 46.52 54492.15 88888.00 2016-12-09 22:59:12.375 344 12640.05 46.55 54492.18 88888.00 2016-12-09 22:59:12.500 344 12640.02 46.55 54492.20 88888.00 2016-12-09 22:59:12.625 344 12640.02 46.52 54492.20 88888.00 2016-12-09 22:59:12.750 344 12640.00 46.50 54492.22 88888.00 2016-12-09 22:59:12.875 344 12640.00 46.48 54492.22 88888.00 2016-12-09 22:59:13.000 344 12639.95 46.50 54492.22 88888.00 2016-12-09 22:59:13.125 344 12639.98 46.52 54492.25 88888.00 2016-12-09 22:59:13.250 344 12639.98 46.50 54492.22 88888.00 2016-12-09 22:59:13.375 344 12640.00 46.48 54492.20 88888.00 2016-12-09 22:59:13.500 344 12640.00 46.48 54492.22 88888.00 2016-12-09 22:59:13.625 344 12640.00 46.52 54492.28 88888.00 2016-12-09 22:59:13.750 344 12640.00 46.52 54492.28 88888.00 2016-12-09 22:59:13.875 344 12640.00 46.50 54492.28 88888.00 2016-12-09 22:59:14.000 344 12640.02 46.48 54492.28 88888.00 2016-12-09 22:59:14.125 344 12640.05 46.50 54492.28 88888.00 2016-12-09 22:59:14.250 344 12640.00 46.48 54492.30 88888.00 2016-12-09 22:59:14.375 344 12639.98 46.45 54492.28 88888.00 2016-12-09 22:59:14.500 344 12639.88 46.45 54492.28 88888.00 2016-12-09 22:59:14.625 344 12639.77 46.45 54492.30 88888.00 2016-12-09 22:59:14.750 344 12639.88 46.45 54492.32 88888.00 2016-12-09 22:59:14.875 344 12639.92 46.45 54492.32 88888.00 2016-12-09 22:59:15.000 344 12639.92 46.42 54492.32 88888.00 2016-12-09 22:59:15.125 344 12639.88 46.40 54492.35 88888.00 2016-12-09 22:59:15.250 344 12639.90 46.38 54492.35 88888.00 2016-12-09 22:59:15.375 344 12639.95 46.40 54492.32 88888.00 2016-12-09 22:59:15.500 344 12639.95 46.40 54492.35 88888.00 2016-12-09 22:59:15.625 344 12639.85 46.40 54492.35 88888.00 2016-12-09 22:59:15.750 344 12639.80 46.42 54492.38 88888.00 2016-12-09 22:59:15.875 344 12639.77 46.40 54492.40 88888.00 2016-12-09 22:59:16.000 344 12639.85 46.40 54492.40 88888.00 2016-12-09 22:59:16.125 344 12639.85 46.42 54492.40 88888.00 2016-12-09 22:59:16.250 344 12639.80 46.40 54492.43 88888.00 2016-12-09 22:59:16.375 344 12639.75 46.38 54492.43 88888.00 2016-12-09 22:59:16.500 344 12639.73 46.38 54492.43 88888.00 2016-12-09 22:59:16.625 344 12639.77 46.40 54492.45 88888.00 2016-12-09 22:59:16.750 344 12639.77 46.38 54492.45 88888.00 2016-12-09 22:59:16.875 344 12639.80 46.38 54492.47 88888.00 2016-12-09 22:59:17.000 344 12639.80 46.33 54492.47 88888.00 2016-12-09 22:59:17.125 344 12639.85 46.35 54492.47 88888.00 2016-12-09 22:59:17.250 344 12639.80 46.38 54492.53 88888.00 2016-12-09 22:59:17.375 344 12639.83 46.40 54492.55 88888.00 2016-12-09 22:59:17.500 344 12639.77 46.33 54492.53 88888.00 2016-12-09 22:59:17.625 344 12639.85 46.33 54492.53 88888.00 2016-12-09 22:59:17.750 344 12639.83 46.35 54492.55 88888.00 2016-12-09 22:59:17.875 344 12639.77 46.33 54492.55 88888.00 2016-12-09 22:59:18.000 344 12639.73 46.30 54492.57 88888.00 2016-12-09 22:59:18.125 344 12639.70 46.33 54492.57 88888.00 2016-12-09 22:59:18.250 344 12639.62 46.35 54492.60 88888.00 2016-12-09 22:59:18.375 344 12639.65 46.38 54492.65 88888.00 2016-12-09 22:59:18.500 344 12639.70 46.33 54492.65 88888.00 2016-12-09 22:59:18.625 344 12639.70 46.33 54492.65 88888.00 2016-12-09 22:59:18.750 344 12639.67 46.33 54492.65 88888.00 2016-12-09 22:59:18.875 344 12639.65 46.33 54492.65 88888.00 2016-12-09 22:59:19.000 344 12639.60 46.35 54492.65 88888.00 2016-12-09 22:59:19.125 344 12639.62 46.33 54492.65 88888.00 2016-12-09 22:59:19.250 344 12639.65 46.27 54492.68 88888.00 2016-12-09 22:59:19.375 344 12639.65 46.30 54492.68 88888.00 2016-12-09 22:59:19.500 344 12639.60 46.30 54492.68 88888.00 2016-12-09 22:59:19.625 344 12639.58 46.33 54492.68 88888.00 2016-12-09 22:59:19.750 344 12639.60 46.35 54492.70 88888.00 2016-12-09 22:59:19.875 344 12639.60 46.33 54492.72 88888.00 2016-12-09 22:59:20.000 344 12639.58 46.33 54492.70 88888.00 2016-12-09 22:59:20.125 344 12639.60 46.33 54492.72 88888.00 2016-12-09 22:59:20.250 344 12639.60 46.30 54492.75 88888.00 2016-12-09 22:59:20.375 344 12639.60 46.33 54492.75 88888.00 2016-12-09 22:59:20.500 344 12639.55 46.30 54492.72 88888.00 2016-12-09 22:59:20.625 344 12639.50 46.30 54492.75 88888.00 2016-12-09 22:59:20.750 344 12639.45 46.33 54492.75 88888.00 2016-12-09 22:59:20.875 344 12639.50 46.33 54492.78 88888.00 2016-12-09 22:59:21.000 344 12639.60 46.30 54492.78 88888.00 2016-12-09 22:59:21.125 344 12639.65 46.33 54492.78 88888.00 2016-12-09 22:59:21.250 344 12639.55 46.33 54492.80 88888.00 2016-12-09 22:59:21.375 344 12639.50 46.35 54492.82 88888.00 2016-12-09 22:59:21.500 344 12639.50 46.33 54492.82 88888.00 2016-12-09 22:59:21.625 344 12639.48 46.35 54492.85 88888.00 2016-12-09 22:59:21.750 344 12639.52 46.35 54492.85 88888.00 2016-12-09 22:59:21.875 344 12639.50 46.30 54492.82 88888.00 2016-12-09 22:59:22.000 344 12639.45 46.27 54492.82 88888.00 2016-12-09 22:59:22.125 344 12639.42 46.33 54492.85 88888.00 2016-12-09 22:59:22.250 344 12639.38 46.33 54492.90 88888.00 2016-12-09 22:59:22.375 344 12639.42 46.33 54492.90 88888.00 2016-12-09 22:59:22.500 344 12639.48 46.35 54492.88 88888.00 2016-12-09 22:59:22.625 344 12639.48 46.35 54492.90 88888.00 2016-12-09 22:59:22.750 344 12639.48 46.33 54492.93 88888.00 2016-12-09 22:59:22.875 344 12639.48 46.35 54492.93 88888.00 2016-12-09 22:59:23.000 344 12639.50 46.30 54492.93 88888.00 2016-12-09 22:59:23.125 344 12639.45 46.27 54492.93 88888.00 2016-12-09 22:59:23.250 344 12639.45 46.30 54492.95 88888.00 2016-12-09 22:59:23.375 344 12639.50 46.33 54492.97 88888.00 2016-12-09 22:59:23.500 344 12639.48 46.30 54492.97 88888.00 2016-12-09 22:59:23.625 344 12639.48 46.30 54492.97 88888.00 2016-12-09 22:59:23.750 344 12639.48 46.30 54492.97 88888.00 2016-12-09 22:59:23.875 344 12639.42 46.33 54493.00 88888.00 2016-12-09 22:59:24.000 344 12639.42 46.33 54493.00 88888.00 2016-12-09 22:59:24.125 344 12639.48 46.33 54493.00 88888.00 2016-12-09 22:59:24.250 344 12639.42 46.25 54493.05 88888.00 2016-12-09 22:59:24.375 344 12639.40 46.27 54493.05 88888.00 2016-12-09 22:59:24.500 344 12639.45 46.27 54493.05 88888.00 2016-12-09 22:59:24.625 344 12639.48 46.27 54493.05 88888.00 2016-12-09 22:59:24.750 344 12639.42 46.27 54493.07 88888.00 2016-12-09 22:59:24.875 344 12639.42 46.27 54493.07 88888.00 2016-12-09 22:59:25.000 344 12639.42 46.25 54493.05 88888.00 2016-12-09 22:59:25.125 344 12639.42 46.25 54493.07 88888.00 2016-12-09 22:59:25.250 344 12639.40 46.23 54493.10 88888.00 2016-12-09 22:59:25.375 344 12639.38 46.23 54493.10 88888.00 2016-12-09 22:59:25.500 344 12639.30 46.25 54493.10 88888.00 2016-12-09 22:59:25.625 344 12639.27 46.25 54493.12 88888.00 2016-12-09 22:59:25.750 344 12639.33 46.25 54493.15 88888.00 2016-12-09 22:59:25.875 344 12639.35 46.25 54493.15 88888.00 2016-12-09 22:59:26.000 344 12639.30 46.25 54493.15 88888.00 2016-12-09 22:59:26.125 344 12639.30 46.23 54493.18 88888.00 2016-12-09 22:59:26.250 344 12639.30 46.20 54493.18 88888.00 2016-12-09 22:59:26.375 344 12639.33 46.23 54493.18 88888.00 2016-12-09 22:59:26.500 344 12639.38 46.27 54493.18 88888.00 2016-12-09 22:59:26.625 344 12639.38 46.27 54493.18 88888.00 2016-12-09 22:59:26.750 344 12639.30 46.23 54493.20 88888.00 2016-12-09 22:59:26.875 344 12639.23 46.23 54493.20 88888.00 2016-12-09 22:59:27.000 344 12639.30 46.27 54493.22 88888.00 2016-12-09 22:59:27.125 344 12639.33 46.27 54493.25 88888.00 2016-12-09 22:59:27.250 344 12639.27 46.25 54493.28 88888.00 2016-12-09 22:59:27.375 344 12639.23 46.23 54493.30 88888.00 2016-12-09 22:59:27.500 344 12639.20 46.23 54493.28 88888.00 2016-12-09 22:59:27.625 344 12639.23 46.23 54493.30 88888.00 2016-12-09 22:59:27.750 344 12639.23 46.23 54493.28 88888.00 2016-12-09 22:59:27.875 344 12639.17 46.20 54493.28 88888.00 2016-12-09 22:59:28.000 344 12639.15 46.23 54493.28 88888.00 2016-12-09 22:59:28.125 344 12639.12 46.25 54493.30 88888.00 2016-12-09 22:59:28.250 344 12639.12 46.25 54493.32 88888.00 2016-12-09 22:59:28.375 344 12639.12 46.25 54493.38 88888.00 2016-12-09 22:59:28.500 344 12639.12 46.25 54493.35 88888.00 2016-12-09 22:59:28.625 344 12639.15 46.23 54493.35 88888.00 2016-12-09 22:59:28.750 344 12639.10 46.25 54493.38 88888.00 2016-12-09 22:59:28.875 344 12639.08 46.27 54493.43 88888.00 2016-12-09 22:59:29.000 344 12639.02 46.27 54493.40 88888.00 2016-12-09 22:59:29.125 344 12639.05 46.25 54493.40 88888.00 2016-12-09 22:59:29.250 344 12639.02 46.23 54493.43 88888.00 2016-12-09 22:59:29.375 344 12639.05 46.27 54493.45 88888.00 2016-12-09 22:59:29.500 344 12639.02 46.30 54493.47 88888.00 2016-12-09 22:59:29.625 344 12638.98 46.30 54493.47 88888.00 2016-12-09 22:59:29.750 344 12638.95 46.33 54493.43 88888.00 2016-12-09 22:59:29.875 344 12638.98 46.33 54493.45 88888.00 2016-12-09 22:59:30.000 344 12639.00 46.35 54493.47 88888.00 2016-12-09 22:59:30.125 344 12638.92 46.33 54493.53 88888.00 2016-12-09 22:59:30.250 344 12638.83 46.30 54493.53 88888.00 2016-12-09 22:59:30.375 344 12638.85 46.33 54493.50 88888.00 2016-12-09 22:59:30.500 344 12638.90 46.38 54493.53 88888.00 2016-12-09 22:59:30.625 344 12638.85 46.38 54493.55 88888.00 2016-12-09 22:59:30.750 344 12638.83 46.40 54493.55 88888.00 2016-12-09 22:59:30.875 344 12638.77 46.42 54493.55 88888.00 2016-12-09 22:59:31.000 344 12638.77 46.45 54493.57 88888.00 2016-12-09 22:59:31.125 344 12638.77 46.42 54493.60 88888.00 2016-12-09 22:59:31.250 344 12638.75 46.42 54493.57 88888.00 2016-12-09 22:59:31.375 344 12638.77 46.42 54493.57 88888.00 2016-12-09 22:59:31.500 344 12638.77 46.45 54493.60 88888.00 2016-12-09 22:59:31.625 344 12638.70 46.48 54493.62 88888.00 2016-12-09 22:59:31.750 344 12638.65 46.48 54493.62 88888.00 2016-12-09 22:59:31.875 344 12638.65 46.45 54493.62 88888.00 2016-12-09 22:59:32.000 344 12638.65 46.45 54493.62 88888.00 2016-12-09 22:59:32.125 344 12638.62 46.45 54493.65 88888.00 2016-12-09 22:59:32.250 344 12638.58 46.48 54493.65 88888.00 2016-12-09 22:59:32.375 344 12638.62 46.50 54493.68 88888.00 2016-12-09 22:59:32.500 344 12638.67 46.50 54493.68 88888.00 2016-12-09 22:59:32.625 344 12638.60 46.55 54493.65 88888.00 2016-12-09 22:59:32.750 344 12638.55 46.55 54493.68 88888.00 2016-12-09 22:59:32.875 344 12638.52 46.55 54493.68 88888.00 2016-12-09 22:59:33.000 344 12638.52 46.58 54493.68 88888.00 2016-12-09 22:59:33.125 344 12638.50 46.60 54493.70 88888.00 2016-12-09 22:59:33.250 344 12638.50 46.55 54493.70 88888.00 2016-12-09 22:59:33.375 344 12638.52 46.60 54493.72 88888.00 2016-12-09 22:59:33.500 344 12638.52 46.62 54493.75 88888.00 2016-12-09 22:59:33.625 344 12638.48 46.62 54493.75 88888.00 2016-12-09 22:59:33.750 344 12638.42 46.60 54493.72 88888.00 2016-12-09 22:59:33.875 344 12638.42 46.62 54493.78 88888.00 2016-12-09 22:59:34.000 344 12638.38 46.67 54493.80 88888.00 2016-12-09 22:59:34.125 344 12638.35 46.65 54493.80 88888.00 2016-12-09 22:59:34.250 344 12638.33 46.65 54493.82 88888.00 2016-12-09 22:59:34.375 344 12638.35 46.70 54493.82 88888.00 2016-12-09 22:59:34.500 344 12638.30 46.67 54493.85 88888.00 2016-12-09 22:59:34.625 344 12638.27 46.70 54493.88 88888.00 2016-12-09 22:59:34.750 344 12638.27 46.70 54493.85 88888.00 2016-12-09 22:59:34.875 344 12638.23 46.70 54493.88 88888.00 2016-12-09 22:59:35.000 344 12638.17 46.70 54493.88 88888.00 2016-12-09 22:59:35.125 344 12638.12 46.73 54493.90 88888.00 2016-12-09 22:59:35.250 344 12638.08 46.75 54493.88 88888.00 2016-12-09 22:59:35.375 344 12638.15 46.75 54493.90 88888.00 2016-12-09 22:59:35.500 344 12638.23 46.80 54493.90 88888.00 2016-12-09 22:59:35.625 344 12638.17 46.80 54493.93 88888.00 2016-12-09 22:59:35.750 344 12638.08 46.80 54493.93 88888.00 2016-12-09 22:59:35.875 344 12638.02 46.83 54493.93 88888.00 2016-12-09 22:59:36.000 344 12638.08 46.83 54493.95 88888.00 2016-12-09 22:59:36.125 344 12638.05 46.83 54493.95 88888.00 2016-12-09 22:59:36.250 344 12638.00 46.83 54493.97 88888.00 2016-12-09 22:59:36.375 344 12637.98 46.85 54493.95 88888.00 2016-12-09 22:59:36.500 344 12637.95 46.88 54493.95 88888.00 2016-12-09 22:59:36.625 344 12637.92 46.90 54493.95 88888.00 2016-12-09 22:59:36.750 344 12637.88 46.88 54493.97 88888.00 2016-12-09 22:59:36.875 344 12637.80 46.92 54493.97 88888.00 2016-12-09 22:59:37.000 344 12637.80 46.92 54493.97 88888.00 2016-12-09 22:59:37.125 344 12637.77 46.90 54494.00 88888.00 2016-12-09 22:59:37.250 344 12637.80 46.92 54494.00 88888.00 2016-12-09 22:59:37.375 344 12637.85 46.98 54494.03 88888.00 2016-12-09 22:59:37.500 344 12637.88 46.95 54494.00 88888.00 2016-12-09 22:59:37.625 344 12637.83 46.95 54494.03 88888.00 2016-12-09 22:59:37.750 344 12637.77 46.98 54494.03 88888.00 2016-12-09 22:59:37.875 344 12637.73 47.00 54494.03 88888.00 2016-12-09 22:59:38.000 344 12637.70 46.98 54494.03 88888.00 2016-12-09 22:59:38.125 344 12637.70 46.98 54494.05 88888.00 2016-12-09 22:59:38.250 344 12637.67 46.92 54494.05 88888.00 2016-12-09 22:59:38.375 344 12637.73 46.98 54494.05 88888.00 2016-12-09 22:59:38.500 344 12637.70 46.95 54494.07 88888.00 2016-12-09 22:59:38.625 344 12637.65 46.95 54494.07 88888.00 2016-12-09 22:59:38.750 344 12637.67 46.98 54494.10 88888.00 2016-12-09 22:59:38.875 344 12637.58 47.00 54494.10 88888.00 2016-12-09 22:59:39.000 344 12637.58 47.00 54494.10 88888.00 2016-12-09 22:59:39.125 344 12637.58 47.02 54494.12 88888.00 2016-12-09 22:59:39.250 344 12637.50 47.00 54494.12 88888.00 2016-12-09 22:59:39.375 344 12637.50 47.02 54494.12 88888.00 2016-12-09 22:59:39.500 344 12637.50 47.05 54494.12 88888.00 2016-12-09 22:59:39.625 344 12637.45 47.02 54494.15 88888.00 2016-12-09 22:59:39.750 344 12637.48 47.02 54494.15 88888.00 2016-12-09 22:59:39.875 344 12637.48 47.05 54494.18 88888.00 2016-12-09 22:59:40.000 344 12637.50 47.05 54494.15 88888.00 2016-12-09 22:59:40.125 344 12637.45 47.05 54494.18 88888.00 2016-12-09 22:59:40.250 344 12637.38 47.02 54494.20 88888.00 2016-12-09 22:59:40.375 344 12637.42 47.05 54494.20 88888.00 2016-12-09 22:59:40.500 344 12637.42 47.05 54494.18 88888.00 2016-12-09 22:59:40.625 344 12637.48 47.08 54494.22 88888.00 2016-12-09 22:59:40.750 344 12637.48 47.05 54494.20 88888.00 2016-12-09 22:59:40.875 344 12637.40 47.05 54494.18 88888.00 2016-12-09 22:59:41.000 344 12637.35 47.05 54494.20 88888.00 2016-12-09 22:59:41.125 344 12637.35 47.05 54494.22 88888.00 2016-12-09 22:59:41.250 344 12637.35 47.02 54494.25 88888.00 2016-12-09 22:59:41.375 344 12637.38 47.02 54494.25 88888.00 2016-12-09 22:59:41.500 344 12637.33 47.02 54494.25 88888.00 2016-12-09 22:59:41.625 344 12637.33 47.02 54494.25 88888.00 2016-12-09 22:59:41.750 344 12637.35 47.02 54494.28 88888.00 2016-12-09 22:59:41.875 344 12637.33 47.02 54494.28 88888.00 2016-12-09 22:59:42.000 344 12637.33 47.02 54494.30 88888.00 2016-12-09 22:59:42.125 344 12637.33 47.02 54494.28 88888.00 2016-12-09 22:59:42.250 344 12637.27 47.02 54494.28 88888.00 2016-12-09 22:59:42.375 344 12637.25 47.08 54494.30 88888.00 2016-12-09 22:59:42.500 344 12637.20 47.05 54494.30 88888.00 2016-12-09 22:59:42.625 344 12637.20 47.05 54494.32 88888.00 2016-12-09 22:59:42.750 344 12637.17 47.05 54494.35 88888.00 2016-12-09 22:59:42.875 344 12637.20 47.02 54494.32 88888.00 2016-12-09 22:59:43.000 344 12637.12 47.02 54494.32 88888.00 2016-12-09 22:59:43.125 344 12637.12 47.05 54494.32 88888.00 2016-12-09 22:59:43.250 344 12637.17 47.02 54494.35 88888.00 2016-12-09 22:59:43.375 344 12637.17 47.02 54494.32 88888.00 2016-12-09 22:59:43.500 344 12637.10 47.00 54494.35 88888.00 2016-12-09 22:59:43.625 344 12637.08 47.02 54494.35 88888.00 2016-12-09 22:59:43.750 344 12637.05 47.02 54494.35 88888.00 2016-12-09 22:59:43.875 344 12637.00 47.00 54494.38 88888.00 2016-12-09 22:59:44.000 344 12637.00 46.98 54494.38 88888.00 2016-12-09 22:59:44.125 344 12637.05 47.00 54494.40 88888.00 2016-12-09 22:59:44.250 344 12637.02 47.00 54494.40 88888.00 2016-12-09 22:59:44.375 344 12637.00 47.02 54494.40 88888.00 2016-12-09 22:59:44.500 344 12637.00 47.00 54494.40 88888.00 2016-12-09 22:59:44.625 344 12637.02 47.00 54494.43 88888.00 2016-12-09 22:59:44.750 344 12637.00 47.00 54494.43 88888.00 2016-12-09 22:59:44.875 344 12636.90 47.00 54494.45 88888.00 2016-12-09 22:59:45.000 344 12636.83 47.00 54494.45 88888.00 2016-12-09 22:59:45.125 344 12636.88 47.00 54494.45 88888.00 2016-12-09 22:59:45.250 344 12636.90 47.02 54494.47 88888.00 2016-12-09 22:59:45.375 344 12636.90 47.05 54494.50 88888.00 2016-12-09 22:59:45.500 344 12636.88 47.05 54494.50 88888.00 2016-12-09 22:59:45.625 344 12636.85 47.05 54494.47 88888.00 2016-12-09 22:59:45.750 344 12636.83 47.00 54494.47 88888.00 2016-12-09 22:59:45.875 344 12636.83 47.05 54494.50 88888.00 2016-12-09 22:59:46.000 344 12636.83 47.05 54494.53 88888.00 2016-12-09 22:59:46.125 344 12636.80 47.05 54494.53 88888.00 2016-12-09 22:59:46.250 344 12636.75 47.05 54494.53 88888.00 2016-12-09 22:59:46.375 344 12636.77 47.05 54494.55 88888.00 2016-12-09 22:59:46.500 344 12636.77 47.05 54494.60 88888.00 2016-12-09 22:59:46.625 344 12636.77 47.02 54494.57 88888.00 2016-12-09 22:59:46.750 344 12636.73 47.02 54494.60 88888.00 2016-12-09 22:59:46.875 344 12636.75 47.05 54494.62 88888.00 2016-12-09 22:59:47.000 344 12636.75 47.05 54494.60 88888.00 2016-12-09 22:59:47.125 344 12636.73 47.05 54494.62 88888.00 2016-12-09 22:59:47.250 344 12636.65 47.00 54494.62 88888.00 2016-12-09 22:59:47.375 344 12636.65 47.02 54494.62 88888.00 2016-12-09 22:59:47.500 344 12636.62 47.02 54494.68 88888.00 2016-12-09 22:59:47.625 344 12636.60 47.05 54494.68 88888.00 2016-12-09 22:59:47.750 344 12636.60 47.08 54494.68 88888.00 2016-12-09 22:59:47.875 344 12636.67 47.08 54494.68 88888.00 2016-12-09 22:59:48.000 344 12636.67 47.05 54494.68 88888.00 2016-12-09 22:59:48.125 344 12636.67 47.08 54494.70 88888.00 2016-12-09 22:59:48.250 344 12636.62 47.08 54494.72 88888.00 2016-12-09 22:59:48.375 344 12636.62 47.05 54494.72 88888.00 2016-12-09 22:59:48.500 344 12636.58 47.02 54494.72 88888.00 2016-12-09 22:59:48.625 344 12636.58 47.02 54494.72 88888.00 2016-12-09 22:59:48.750 344 12636.50 47.00 54494.72 88888.00 2016-12-09 22:59:48.875 344 12636.48 47.02 54494.75 88888.00 2016-12-09 22:59:49.000 344 12636.55 47.00 54494.75 88888.00 2016-12-09 22:59:49.125 344 12636.52 46.98 54494.75 88888.00 2016-12-09 22:59:49.250 344 12636.48 47.00 54494.75 88888.00 2016-12-09 22:59:49.375 344 12636.45 47.05 54494.75 88888.00 2016-12-09 22:59:49.500 344 12636.42 47.08 54494.78 88888.00 2016-12-09 22:59:49.625 344 12636.40 47.05 54494.80 88888.00 2016-12-09 22:59:49.750 344 12636.45 47.02 54494.78 88888.00 2016-12-09 22:59:49.875 344 12636.48 47.00 54494.78 88888.00 2016-12-09 22:59:50.000 344 12636.45 46.98 54494.78 88888.00 2016-12-09 22:59:50.125 344 12636.45 47.00 54494.78 88888.00 2016-12-09 22:59:50.250 344 12636.48 46.98 54494.80 88888.00 2016-12-09 22:59:50.375 344 12636.48 47.00 54494.80 88888.00 2016-12-09 22:59:50.500 344 12636.48 46.98 54494.85 88888.00 2016-12-09 22:59:50.625 344 12636.40 46.95 54494.82 88888.00 2016-12-09 22:59:50.750 344 12636.40 46.95 54494.82 88888.00 2016-12-09 22:59:50.875 344 12636.42 47.02 54494.80 88888.00 2016-12-09 22:59:51.000 344 12636.40 47.00 54494.82 88888.00 2016-12-09 22:59:51.125 344 12636.38 46.98 54494.82 88888.00 2016-12-09 22:59:51.250 344 12636.40 46.98 54494.85 88888.00 2016-12-09 22:59:51.375 344 12636.40 46.98 54494.85 88888.00 2016-12-09 22:59:51.500 344 12636.35 47.00 54494.85 88888.00 2016-12-09 22:59:51.625 344 12636.40 47.02 54494.88 88888.00 2016-12-09 22:59:51.750 344 12636.45 47.00 54494.88 88888.00 2016-12-09 22:59:51.875 344 12636.48 46.98 54494.88 88888.00 2016-12-09 22:59:52.000 344 12636.45 46.98 54494.88 88888.00 2016-12-09 22:59:52.125 344 12636.45 47.02 54494.90 88888.00 2016-12-09 22:59:52.250 344 12636.42 46.98 54494.90 88888.00 2016-12-09 22:59:52.375 344 12636.42 47.00 54494.90 88888.00 2016-12-09 22:59:52.500 344 12636.38 46.95 54494.88 88888.00 2016-12-09 22:59:52.625 344 12636.38 46.98 54494.90 88888.00 2016-12-09 22:59:52.750 344 12636.40 47.02 54494.90 88888.00 2016-12-09 22:59:52.875 344 12636.42 47.05 54494.95 88888.00 2016-12-09 22:59:53.000 344 12636.45 47.02 54494.95 88888.00 2016-12-09 22:59:53.125 344 12636.42 47.02 54494.93 88888.00 2016-12-09 22:59:53.250 344 12636.38 47.00 54494.95 88888.00 2016-12-09 22:59:53.375 344 12636.42 47.02 54494.95 88888.00 2016-12-09 22:59:53.500 344 12636.40 47.05 54494.95 88888.00 2016-12-09 22:59:53.625 344 12636.38 47.08 54494.95 88888.00 2016-12-09 22:59:53.750 344 12636.38 47.05 54494.97 88888.00 2016-12-09 22:59:53.875 344 12636.42 47.05 54495.00 88888.00 2016-12-09 22:59:54.000 344 12636.40 47.08 54495.00 88888.00 2016-12-09 22:59:54.125 344 12636.38 47.05 54494.95 88888.00 2016-12-09 22:59:54.250 344 12636.40 47.08 54494.95 88888.00 2016-12-09 22:59:54.375 344 12636.48 47.10 54494.97 88888.00 2016-12-09 22:59:54.500 344 12636.48 47.12 54495.00 88888.00 2016-12-09 22:59:54.625 344 12636.45 47.10 54494.97 88888.00 2016-12-09 22:59:54.750 344 12636.42 47.10 54494.97 88888.00 2016-12-09 22:59:54.875 344 12636.38 47.10 54494.97 88888.00 2016-12-09 22:59:55.000 344 12636.45 47.12 54494.97 88888.00 2016-12-09 22:59:55.125 344 12636.58 47.15 54494.97 88888.00 2016-12-09 22:59:55.250 344 12636.55 47.12 54495.00 88888.00 2016-12-09 22:59:55.375 344 12636.55 47.12 54494.97 88888.00 2016-12-09 22:59:55.500 344 12636.45 47.15 54494.97 88888.00 2016-12-09 22:59:55.625 344 12636.42 47.15 54495.00 88888.00 2016-12-09 22:59:55.750 344 12636.42 47.15 54495.00 88888.00 2016-12-09 22:59:55.875 344 12636.42 47.15 54495.00 88888.00 2016-12-09 22:59:56.000 344 12636.42 47.15 54495.00 88888.00 2016-12-09 22:59:56.125 344 12636.42 47.17 54495.03 88888.00 2016-12-09 22:59:56.250 344 12636.40 47.17 54495.03 88888.00 2016-12-09 22:59:56.375 344 12636.42 47.20 54495.03 88888.00 2016-12-09 22:59:56.500 344 12636.45 47.23 54495.00 88888.00 2016-12-09 22:59:56.625 344 12636.42 47.20 54494.95 88888.00 2016-12-09 22:59:56.750 344 12636.38 47.17 54494.97 88888.00 2016-12-09 22:59:56.875 344 12636.38 47.17 54495.00 88888.00 2016-12-09 22:59:57.000 344 12636.42 47.23 54494.97 88888.00 2016-12-09 22:59:57.125 344 12636.42 47.23 54494.97 88888.00 2016-12-09 22:59:57.250 344 12636.45 47.23 54494.97 88888.00 2016-12-09 22:59:57.375 344 12636.45 47.25 54494.97 88888.00 2016-12-09 22:59:57.500 344 12636.48 47.25 54494.97 88888.00 2016-12-09 22:59:57.625 344 12636.50 47.27 54495.00 88888.00 2016-12-09 22:59:57.750 344 12636.48 47.30 54494.97 88888.00 2016-12-09 22:59:57.875 344 12636.45 47.27 54494.97 88888.00 2016-12-09 22:59:58.000 344 12636.45 47.27 54494.97 88888.00 2016-12-09 22:59:58.125 344 12636.40 47.27 54495.00 88888.00 2016-12-09 22:59:58.250 344 12636.40 47.30 54495.00 88888.00 2016-12-09 22:59:58.375 344 12636.40 47.33 54494.97 88888.00 2016-12-09 22:59:58.500 344 12636.38 47.30 54494.95 88888.00 2016-12-09 22:59:58.625 344 12636.38 47.33 54494.97 88888.00 2016-12-09 22:59:58.750 344 12636.40 47.35 54494.97 88888.00 2016-12-09 22:59:58.875 344 12636.42 47.35 54495.00 88888.00 2016-12-09 22:59:59.000 344 12636.42 47.38 54495.00 88888.00 2016-12-09 22:59:59.125 344 12636.40 47.35 54495.00 88888.00 2016-12-09 22:59:59.250 344 12636.40 47.40 54495.00 88888.00 2016-12-09 22:59:59.375 344 12636.40 47.42 54495.03 88888.00 2016-12-09 22:59:59.500 344 12636.35 47.42 54495.03 88888.00 2016-12-09 22:59:59.625 344 12636.30 47.42 54495.03 88888.00 2016-12-09 22:59:59.750 344 12636.33 47.42 54495.03 88888.00 2016-12-09 22:59:59.875 344 12636.33 47.48 54495.00 88888.00 2016-12-09 23:00:00.000 344 12636.35 47.45 54495.00 88888.00 2016-12-09 23:00:00.125 344 12636.38 47.48 54494.97 88888.00 2016-12-09 23:00:00.250 344 12636.35 47.45 54494.97 88888.00 2016-12-09 23:00:00.375 344 12636.35 47.50 54494.97 88888.00 2016-12-09 23:00:00.500 344 12636.38 47.55 54494.97 88888.00 2016-12-09 23:00:00.625 344 12636.40 47.52 54494.95 88888.00 2016-12-09 23:00:00.750 344 12636.42 47.58 54494.95 88888.00 2016-12-09 23:00:00.875 344 12636.42 47.58 54494.97 88888.00 2016-12-09 23:00:01.000 344 12636.42 47.58 54494.95 88888.00 2016-12-09 23:00:01.125 344 12636.42 47.60 54494.93 88888.00 2016-12-09 23:00:01.250 344 12636.38 47.60 54494.93 88888.00 2016-12-09 23:00:01.375 344 12636.40 47.67 54494.95 88888.00 2016-12-09 23:00:01.500 344 12636.38 47.67 54494.95 88888.00 2016-12-09 23:00:01.625 344 12636.35 47.70 54494.95 88888.00 2016-12-09 23:00:01.750 344 12636.42 47.75 54494.95 88888.00 2016-12-09 23:00:01.875 344 12636.42 47.75 54494.95 88888.00 2016-12-09 23:00:02.000 344 12636.35 47.77 54494.93 88888.00 2016-12-09 23:00:02.125 344 12636.42 47.77 54494.95 88888.00 2016-12-09 23:00:02.250 344 12636.40 47.73 54494.95 88888.00 2016-12-09 23:00:02.375 344 12636.48 47.77 54494.95 88888.00 2016-12-09 23:00:02.500 344 12636.50 47.80 54494.95 88888.00 2016-12-09 23:00:02.625 344 12636.50 47.83 54494.97 88888.00 2016-12-09 23:00:02.750 344 12636.48 47.85 54494.95 88888.00 2016-12-09 23:00:02.875 344 12636.42 47.85 54494.95 88888.00 2016-12-09 23:00:03.000 344 12636.45 47.90 54494.95 88888.00 2016-12-09 23:00:03.125 344 12636.50 47.92 54494.95 88888.00 2016-12-09 23:00:03.250 344 12636.55 47.88 54495.07 88888.00 2016-12-09 23:00:03.375 344 12636.55 47.90 54495.07 88888.00 2016-12-09 23:00:03.500 344 12636.52 47.90 54495.07 88888.00 2016-12-09 23:00:03.625 344 12636.50 47.90 54495.05 88888.00 2016-12-09 23:00:03.750 344 12636.48 47.90 54495.03 88888.00 2016-12-09 23:00:03.875 344 12636.50 47.92 54495.05 88888.00 2016-12-09 23:00:04.000 344 12636.48 47.98 54495.05 88888.00 2016-12-09 23:00:04.125 344 12636.45 47.98 54495.07 88888.00 2016-12-09 23:00:04.250 344 12636.40 48.05 54494.95 88888.00 2016-12-09 23:00:04.375 344 12636.42 48.05 54494.93 88888.00 2016-12-09 23:00:04.500 344 12636.42 48.05 54494.90 88888.00 2016-12-09 23:00:04.625 344 12636.45 48.08 54494.88 88888.00 2016-12-09 23:00:04.750 344 12636.55 48.10 54494.88 88888.00 2016-12-09 23:00:04.875 344 12636.48 48.10 54494.90 88888.00 2016-12-09 23:00:05.000 344 12636.48 48.12 54494.93 88888.00 2016-12-09 23:00:05.125 344 12636.52 48.12 54494.93 88888.00 2016-12-09 23:00:05.250 344 12636.55 48.15 54494.95 88888.00 2016-12-09 23:00:05.375 344 12636.60 48.17 54494.95 88888.00 2016-12-09 23:00:05.500 344 12636.55 48.17 54494.95 88888.00 2016-12-09 23:00:05.625 344 12636.48 48.20 54494.93 88888.00 2016-12-09 23:00:05.750 344 12636.45 48.17 54494.95 88888.00 2016-12-09 23:00:05.875 344 12636.45 48.20 54494.95 88888.00 2016-12-09 23:00:06.000 344 12636.50 48.23 54494.95 88888.00 2016-12-09 23:00:06.125 344 12636.50 48.20 54494.93 88888.00 2016-12-09 23:00:06.250 344 12636.42 48.23 54494.95 88888.00 2016-12-09 23:00:06.375 344 12636.42 48.25 54494.95 88888.00 2016-12-09 23:00:06.500 344 12636.42 48.23 54494.95 88888.00 2016-12-09 23:00:06.625 344 12636.45 48.23 54494.97 88888.00 2016-12-09 23:00:06.750 344 12636.50 48.25 54495.00 88888.00 2016-12-09 23:00:06.875 344 12636.52 48.27 54495.00 88888.00 2016-12-09 23:00:07.000 344 12636.55 48.23 54494.97 88888.00 2016-12-09 23:00:07.125 344 12636.52 48.20 54494.97 88888.00 2016-12-09 23:00:07.250 344 12636.60 48.20 54494.97 88888.00 2016-12-09 23:00:07.375 344 12636.60 48.20 54494.97 88888.00 2016-12-09 23:00:07.500 344 12636.55 48.23 54494.95 88888.00 2016-12-09 23:00:07.625 344 12636.55 48.23 54495.00 88888.00 2016-12-09 23:00:07.750 344 12636.60 48.23 54495.03 88888.00 2016-12-09 23:00:07.875 344 12636.58 48.20 54495.00 88888.00 2016-12-09 23:00:08.000 344 12636.48 48.20 54494.95 88888.00 2016-12-09 23:00:08.125 344 12636.48 48.17 54495.00 88888.00 2016-12-09 23:00:08.250 344 12636.52 48.17 54495.00 88888.00 2016-12-09 23:00:08.375 344 12636.67 48.17 54495.03 88888.00 2016-12-09 23:00:08.500 344 12636.77 48.17 54495.03 88888.00 2016-12-09 23:00:08.625 344 12636.73 48.17 54495.03 88888.00 2016-12-09 23:00:08.750 344 12636.67 48.17 54495.05 88888.00 2016-12-09 23:00:08.875 344 12636.62 48.15 54495.05 88888.00 2016-12-09 23:00:09.000 344 12636.62 48.15 54495.03 88888.00 2016-12-09 23:00:09.125 344 12636.75 48.12 54495.05 88888.00 2016-12-09 23:00:09.250 344 12636.80 48.10 54495.07 88888.00 2016-12-09 23:00:09.375 344 12636.83 48.10 54495.07 88888.00 2016-12-09 23:00:09.500 344 12636.80 48.08 54495.10 88888.00 2016-12-09 23:00:09.625 344 12636.80 48.08 54495.07 88888.00 2016-12-09 23:00:09.750 344 12636.83 48.10 54495.10 88888.00 2016-12-09 23:00:09.875 344 12636.85 48.05 54495.10 88888.00 2016-12-09 23:00:10.000 344 12636.83 48.02 54495.10 88888.00 2016-12-09 23:00:10.125 344 12636.83 48.02 54495.12 88888.00 2016-12-09 23:00:10.250 344 12636.77 48.00 54495.10 88888.00 2016-12-09 23:00:10.375 344 12636.85 48.00 54495.12 88888.00 2016-12-09 23:00:10.500 344 12636.85 48.00 54495.18 88888.00 2016-12-09 23:00:10.625 344 12636.80 48.00 54495.18 88888.00 2016-12-09 23:00:10.750 344 12636.77 47.98 54495.15 88888.00 2016-12-09 23:00:10.875 344 12636.85 47.98 54495.18 88888.00 2016-12-09 23:00:11.000 344 12636.95 47.92 54495.18 88888.00 2016-12-09 23:00:11.125 344 12636.88 47.88 54495.20 88888.00 2016-12-09 23:00:11.250 344 12636.83 47.88 54495.20 88888.00 2016-12-09 23:00:11.375 344 12636.85 47.88 54495.20 88888.00 2016-12-09 23:00:11.500 344 12636.85 47.85 54495.22 88888.00 2016-12-09 23:00:11.625 344 12636.85 47.77 54495.20 88888.00 2016-12-09 23:00:11.750 344 12636.88 47.75 54495.22 88888.00 2016-12-09 23:00:11.875 344 12636.90 47.75 54495.20 88888.00 2016-12-09 23:00:12.000 344 12636.95 47.73 54495.25 88888.00 2016-12-09 23:00:12.125 344 12636.95 47.70 54495.28 88888.00 2016-12-09 23:00:12.250 344 12636.88 47.67 54495.30 88888.00 2016-12-09 23:00:12.375 344 12636.85 47.65 54495.30 88888.00 2016-12-09 23:00:12.500 344 12636.85 47.62 54495.30 88888.00 2016-12-09 23:00:12.625 344 12636.88 47.58 54495.30 88888.00 2016-12-09 23:00:12.750 344 12636.95 47.55 54495.32 88888.00 2016-12-09 23:00:12.875 344 12637.00 47.52 54495.35 88888.00 2016-12-09 23:00:13.000 344 12636.95 47.52 54495.32 88888.00 2016-12-09 23:00:13.125 344 12636.90 47.52 54495.35 88888.00 2016-12-09 23:00:13.250 344 12636.90 47.48 54495.38 88888.00 2016-12-09 23:00:13.375 344 12636.92 47.45 54495.38 88888.00 2016-12-09 23:00:13.500 344 12636.88 47.38 54495.38 88888.00 2016-12-09 23:00:13.625 344 12636.83 47.38 54495.40 88888.00 2016-12-09 23:00:13.750 344 12636.88 47.33 54495.43 88888.00 2016-12-09 23:00:13.875 344 12636.92 47.30 54495.45 88888.00 2016-12-09 23:00:14.000 344 12636.95 47.30 54495.43 88888.00 2016-12-09 23:00:14.125 344 12636.90 47.27 54495.45 88888.00 2016-12-09 23:00:14.250 344 12636.83 47.20 54495.47 88888.00 2016-12-09 23:00:14.375 344 12636.85 47.17 54495.47 88888.00 2016-12-09 23:00:14.500 344 12636.95 47.17 54495.45 88888.00 2016-12-09 23:00:14.625 344 12637.00 47.15 54495.50 88888.00 2016-12-09 23:00:14.750 344 12636.98 47.10 54495.53 88888.00 2016-12-09 23:00:14.875 344 12636.90 47.10 54495.55 88888.00 2016-12-09 23:00:15.000 344 12636.90 47.08 54495.57 88888.00 2016-12-09 23:00:15.125 344 12636.92 47.02 54495.60 88888.00 2016-12-09 23:00:15.250 344 12636.90 46.95 54495.62 88888.00 2016-12-09 23:00:15.375 344 12636.90 46.92 54495.62 88888.00 2016-12-09 23:00:15.500 344 12636.88 46.88 54495.62 88888.00 2016-12-09 23:00:15.625 344 12636.88 46.88 54495.62 88888.00 2016-12-09 23:00:15.750 344 12636.90 46.80 54495.62 88888.00 2016-12-09 23:00:15.875 344 12636.88 46.77 54495.65 88888.00 2016-12-09 23:00:16.000 344 12636.90 46.77 54495.62 88888.00 2016-12-09 23:00:16.125 344 12636.88 46.75 54495.68 88888.00 2016-12-09 23:00:16.250 344 12636.90 46.67 54495.72 88888.00 2016-12-09 23:00:16.375 344 12636.90 46.65 54495.75 88888.00 2016-12-09 23:00:16.500 344 12636.88 46.62 54495.78 88888.00 2016-12-09 23:00:16.625 344 12636.83 46.60 54495.78 88888.00 2016-12-09 23:00:16.750 344 12636.77 46.58 54495.80 88888.00 2016-12-09 23:00:16.875 344 12636.75 46.55 54495.80 88888.00 2016-12-09 23:00:17.000 344 12636.80 46.48 54495.78 88888.00 2016-12-09 23:00:17.125 344 12636.83 46.48 54495.80 88888.00 2016-12-09 23:00:17.250 344 12636.83 46.42 54495.82 88888.00 2016-12-09 23:00:17.375 344 12636.80 46.40 54495.85 88888.00 2016-12-09 23:00:17.500 344 12636.80 46.40 54495.88 88888.00 2016-12-09 23:00:17.625 344 12636.75 46.38 54495.90 88888.00 2016-12-09 23:00:17.750 344 12636.75 46.33 54495.90 88888.00 2016-12-09 23:00:17.875 344 12636.77 46.30 54495.93 88888.00 2016-12-09 23:00:18.000 344 12636.80 46.30 54495.95 88888.00 2016-12-09 23:00:18.125 344 12636.77 46.33 54495.97 88888.00 2016-12-09 23:00:18.250 344 12636.75 46.25 54495.97 88888.00 2016-12-09 23:00:18.375 344 12636.77 46.25 54495.97 88888.00 2016-12-09 23:00:18.500 344 12636.80 46.20 54496.00 88888.00 2016-12-09 23:00:18.625 344 12636.77 46.17 54496.00 88888.00 2016-12-09 23:00:18.750 344 12636.73 46.15 54496.03 88888.00 2016-12-09 23:00:18.875 344 12636.67 46.05 54496.03 88888.00 2016-12-09 23:00:19.000 344 12636.62 46.08 54496.03 88888.00 2016-12-09 23:00:19.125 344 12636.65 46.05 54496.05 88888.00 2016-12-09 23:00:19.250 344 12636.65 46.02 54496.07 88888.00 2016-12-09 23:00:19.375 344 12636.62 46.05 54496.07 88888.00 2016-12-09 23:00:19.500 344 12636.65 45.98 54496.10 88888.00 2016-12-09 23:00:19.625 344 12636.60 45.92 54496.12 88888.00 2016-12-09 23:00:19.750 344 12636.55 45.92 54496.12 88888.00 2016-12-09 23:00:19.875 344 12636.52 45.92 54496.15 88888.00 2016-12-09 23:00:20.000 344 12636.55 45.90 54496.12 88888.00 2016-12-09 23:00:20.125 344 12636.55 45.90 54496.18 88888.00 2016-12-09 23:00:20.250 344 12636.45 45.88 54496.20 88888.00 2016-12-09 23:00:20.375 344 12636.40 45.83 54496.20 88888.00 2016-12-09 23:00:20.500 344 12636.38 45.80 54496.22 88888.00 2016-12-09 23:00:20.625 344 12636.38 45.77 54496.25 88888.00 2016-12-09 23:00:20.750 344 12636.45 45.77 54496.28 88888.00 2016-12-09 23:00:20.875 344 12636.38 45.75 54496.28 88888.00 2016-12-09 23:00:21.000 344 12636.30 45.75 54496.28 88888.00 2016-12-09 23:00:21.125 344 12636.27 45.70 54496.28 88888.00 2016-12-09 23:00:21.250 344 12636.27 45.62 54496.30 88888.00 2016-12-09 23:00:21.375 344 12636.27 45.65 54496.32 88888.00 2016-12-09 23:00:21.500 344 12636.15 45.65 54496.35 88888.00 2016-12-09 23:00:21.625 344 12636.12 45.60 54496.32 88888.00 2016-12-09 23:00:21.750 344 12636.17 45.58 54496.35 88888.00 2016-12-09 23:00:21.875 344 12636.15 45.55 54496.38 88888.00 2016-12-09 23:00:22.000 344 12636.12 45.52 54496.38 88888.00 2016-12-09 23:00:22.125 344 12636.05 45.55 54496.40 88888.00 2016-12-09 23:00:22.250 344 12635.95 45.52 54496.45 88888.00 2016-12-09 23:00:22.375 344 12635.95 45.52 54496.45 88888.00 2016-12-09 23:00:22.500 344 12635.95 45.52 54496.47 88888.00 2016-12-09 23:00:22.625 344 12635.95 45.50 54496.47 88888.00 2016-12-09 23:00:22.750 344 12635.85 45.48 54496.47 88888.00 2016-12-09 23:00:22.875 344 12635.80 45.45 54496.55 88888.00 2016-12-09 23:00:23.000 344 12635.77 45.45 54496.55 88888.00 2016-12-09 23:00:23.125 344 12635.73 45.45 54496.55 88888.00 2016-12-09 23:00:23.250 344 12635.62 45.40 54496.57 88888.00 2016-12-09 23:00:23.375 344 12635.62 45.40 54496.60 88888.00 2016-12-09 23:00:23.500 344 12635.62 45.38 54496.60 88888.00 2016-12-09 23:00:23.625 344 12635.65 45.35 54496.60 88888.00 2016-12-09 23:00:23.750 344 12635.62 45.35 54496.62 88888.00 2016-12-09 23:00:23.875 344 12635.55 45.35 54496.68 88888.00 2016-12-09 23:00:24.000 344 12635.50 45.30 54496.68 88888.00 2016-12-09 23:00:24.125 344 12635.45 45.33 54496.70 88888.00 2016-12-09 23:00:24.250 344 12635.38 45.33 54496.72 88888.00 2016-12-09 23:00:24.375 344 12635.38 45.30 54496.72 88888.00 2016-12-09 23:00:24.500 344 12635.40 45.27 54496.72 88888.00 2016-12-09 23:00:24.625 344 12635.35 45.23 54496.75 88888.00 2016-12-09 23:00:24.750 344 12635.33 45.23 54496.75 88888.00 2016-12-09 23:00:24.875 344 12635.23 45.23 54496.78 88888.00 2016-12-09 23:00:25.000 344 12635.17 45.23 54496.78 88888.00 2016-12-09 23:00:25.125 344 12635.12 45.20 54496.80 88888.00 2016-12-09 23:00:25.250 344 12635.08 45.15 54496.82 88888.00 2016-12-09 23:00:25.375 344 12635.02 45.15 54496.85 88888.00 2016-12-09 23:00:25.500 344 12634.98 45.15 54496.85 88888.00 2016-12-09 23:00:25.625 344 12634.95 45.12 54496.88 88888.00 2016-12-09 23:00:25.750 344 12634.90 45.08 54496.90 88888.00 2016-12-09 23:00:25.875 344 12634.90 45.08 54496.90 88888.00 2016-12-09 23:00:26.000 344 12634.92 45.12 54496.95 88888.00 2016-12-09 23:00:26.125 344 12634.85 45.08 54496.95 88888.00 2016-12-09 23:00:26.250 344 12634.73 45.02 54496.95 88888.00 2016-12-09 23:00:26.375 344 12634.67 44.98 54496.95 88888.00 2016-12-09 23:00:26.500 344 12634.70 44.98 54496.97 88888.00 2016-12-09 23:00:26.625 344 12634.67 44.98 54497.00 88888.00 2016-12-09 23:00:26.750 344 12634.60 44.98 54497.00 88888.00 2016-12-09 23:00:26.875 344 12634.58 45.00 54497.03 88888.00 2016-12-09 23:00:27.000 344 12634.58 45.00 54497.05 88888.00 2016-12-09 23:00:27.125 344 12634.52 44.92 54497.05 88888.00 2016-12-09 23:00:27.250 344 12634.40 44.92 54497.07 88888.00 2016-12-09 23:00:27.375 344 12634.35 44.90 54497.07 88888.00 2016-12-09 23:00:27.500 344 12634.33 44.90 54497.10 88888.00 2016-12-09 23:00:27.625 344 12634.30 44.90 54497.12 88888.00 2016-12-09 23:00:27.750 344 12634.27 44.92 54497.12 88888.00 2016-12-09 23:00:27.875 344 12634.27 44.88 54497.15 88888.00 2016-12-09 23:00:28.000 344 12634.25 44.88 54497.15 88888.00 2016-12-09 23:00:28.125 344 12634.23 44.85 54497.18 88888.00 2016-12-09 23:00:28.250 344 12634.05 44.83 54497.20 88888.00 2016-12-09 23:00:28.375 344 12634.02 44.83 54497.18 88888.00 2016-12-09 23:00:28.500 344 12633.98 44.83 54497.22 88888.00 2016-12-09 23:00:28.625 344 12633.95 44.85 54497.22 88888.00 2016-12-09 23:00:28.750 344 12633.92 44.85 54497.25 88888.00 2016-12-09 23:00:28.875 344 12633.88 44.83 54497.25 88888.00 2016-12-09 23:00:29.000 344 12633.77 44.80 54497.28 88888.00 2016-12-09 23:00:29.125 344 12633.73 44.83 54497.30 88888.00 2016-12-09 23:00:29.250 344 12633.73 44.80 54497.30 88888.00 2016-12-09 23:00:29.375 344 12633.70 44.77 54497.30 88888.00 2016-12-09 23:00:29.500 344 12633.67 44.77 54497.32 88888.00 2016-12-09 23:00:29.625 344 12633.65 44.75 54497.35 88888.00 2016-12-09 23:00:29.750 344 12633.65 44.73 54497.35 88888.00 2016-12-09 23:00:29.875 344 12633.58 44.75 54497.38 88888.00 2016-12-09 23:00:30.000 344 12633.58 44.75 54497.35 88888.00 2016-12-09 23:00:30.125 344 12633.55 44.77 54497.38 88888.00 2016-12-09 23:00:30.250 344 12633.50 44.70 54497.35 88888.00 2016-12-09 23:00:30.375 344 12633.48 44.70 54497.32 88888.00 2016-12-09 23:00:30.500 344 12633.35 44.73 54497.35 88888.00 2016-12-09 23:00:30.625 344 12633.33 44.75 54497.35 88888.00 2016-12-09 23:00:30.750 344 12633.27 44.75 54497.38 88888.00 2016-12-09 23:00:30.875 344 12633.23 44.75 54497.43 88888.00 2016-12-09 23:00:31.000 344 12633.20 44.75 54497.40 88888.00 2016-12-09 23:00:31.125 344 12633.17 44.70 54497.40 88888.00 2016-12-09 23:00:31.250 344 12633.10 44.73 54497.43 88888.00 2016-12-09 23:00:31.375 344 12633.08 44.75 54497.45 88888.00 2016-12-09 23:00:31.500 344 12633.08 44.75 54497.45 88888.00 2016-12-09 23:00:31.625 344 12633.02 44.73 54497.45 88888.00 2016-12-09 23:00:31.750 344 12633.02 44.75 54497.47 88888.00 2016-12-09 23:00:31.875 344 12633.00 44.75 54497.47 88888.00 2016-12-09 23:00:32.000 344 12632.92 44.73 54497.50 88888.00 2016-12-09 23:00:32.125 344 12632.83 44.70 54497.50 88888.00 2016-12-09 23:00:32.250 344 12632.77 44.73 54497.53 88888.00 2016-12-09 23:00:32.375 344 12632.83 44.75 54497.53 88888.00 2016-12-09 23:00:32.500 344 12632.83 44.75 54497.53 88888.00 2016-12-09 23:00:32.625 344 12632.83 44.75 54497.53 88888.00 2016-12-09 23:00:32.750 344 12632.75 44.75 54497.55 88888.00 2016-12-09 23:00:32.875 344 12632.67 44.73 54497.60 88888.00 2016-12-09 23:00:33.000 344 12632.70 44.73 54497.60 88888.00 2016-12-09 23:00:33.125 344 12632.65 44.70 54497.57 88888.00 2016-12-09 23:00:33.250 344 12632.55 44.70 54497.60 88888.00 2016-12-09 23:00:33.375 344 12632.50 44.70 54497.57 88888.00 2016-12-09 23:00:33.500 344 12632.42 44.67 54497.57 88888.00 2016-12-09 23:00:33.625 344 12632.42 44.70 54497.57 88888.00 2016-12-09 23:00:33.750 344 12632.42 44.70 54497.60 88888.00 2016-12-09 23:00:33.875 344 12632.42 44.70 54497.60 88888.00 2016-12-09 23:00:34.000 344 12632.45 44.73 54497.60 88888.00 2016-12-09 23:00:34.125 344 12632.35 44.70 54497.62 88888.00 2016-12-09 23:00:34.250 344 12632.25 44.65 54497.65 88888.00 2016-12-09 23:00:34.375 344 12632.30 44.67 54497.65 88888.00 2016-12-09 23:00:34.500 344 12632.27 44.70 54497.68 88888.00 2016-12-09 23:00:34.625 344 12632.23 44.67 54497.68 88888.00 2016-12-09 23:00:34.750 344 12632.15 44.67 54497.68 88888.00 2016-12-09 23:00:34.875 344 12632.15 44.70 54497.68 88888.00 2016-12-09 23:00:35.000 344 12632.17 44.70 54497.65 88888.00 2016-12-09 23:00:35.125 344 12632.08 44.65 54497.65 88888.00 2016-12-09 23:00:35.250 344 12632.00 44.62 54497.68 88888.00 2016-12-09 23:00:35.375 344 12632.05 44.65 54497.70 88888.00 2016-12-09 23:00:35.500 344 12632.08 44.65 54497.70 88888.00 2016-12-09 23:00:35.625 344 12632.05 44.62 54497.68 88888.00 2016-12-09 23:00:35.750 344 12632.02 44.62 54497.70 88888.00 2016-12-09 23:00:35.875 344 12631.92 44.62 54497.70 88888.00 2016-12-09 23:00:36.000 344 12631.77 44.60 54497.70 88888.00 2016-12-09 23:00:36.125 344 12631.75 44.62 54497.70 88888.00 2016-12-09 23:00:36.250 344 12631.73 44.62 54497.70 88888.00 2016-12-09 23:00:36.375 344 12631.83 44.60 54497.70 88888.00 2016-12-09 23:00:36.500 344 12631.80 44.60 54497.70 88888.00 2016-12-09 23:00:36.625 344 12631.70 44.60 54497.70 88888.00 2016-12-09 23:00:36.750 344 12631.65 44.58 54497.70 88888.00 2016-12-09 23:00:36.875 344 12631.60 44.55 54497.72 88888.00 2016-12-09 23:00:37.000 344 12631.55 44.58 54497.72 88888.00 2016-12-09 23:00:37.125 344 12631.58 44.60 54497.72 88888.00 2016-12-09 23:00:37.250 344 12631.50 44.58 54497.75 88888.00 2016-12-09 23:00:37.375 344 12631.48 44.58 54497.72 88888.00 2016-12-09 23:00:37.500 344 12631.45 44.55 54497.72 88888.00 2016-12-09 23:00:37.625 344 12631.48 44.55 54497.75 88888.00 2016-12-09 23:00:37.750 344 12631.45 44.50 54497.72 88888.00 2016-12-09 23:00:37.875 344 12631.42 44.50 54497.75 88888.00 2016-12-09 23:00:38.000 344 12631.45 44.48 54497.72 88888.00 2016-12-09 23:00:38.125 344 12631.45 44.48 54497.75 88888.00 2016-12-09 23:00:38.250 344 12631.38 44.48 54497.78 88888.00 2016-12-09 23:00:38.375 344 12631.42 44.50 54497.80 88888.00 2016-12-09 23:00:38.500 344 12631.45 44.52 54497.80 88888.00 2016-12-09 23:00:38.625 344 12631.48 44.52 54497.78 88888.00 2016-12-09 23:00:38.750 344 12631.48 44.52 54497.80 88888.00 2016-12-09 23:00:38.875 344 12631.48 44.48 54497.80 88888.00 2016-12-09 23:00:39.000 344 12631.40 44.45 54497.75 88888.00 2016-12-09 23:00:39.125 344 12631.40 44.45 54497.78 88888.00 2016-12-09 23:00:39.250 344 12631.40 44.45 54497.82 88888.00 2016-12-09 23:00:39.375 344 12631.33 44.45 54497.80 88888.00 2016-12-09 23:00:39.500 344 12631.33 44.42 54497.82 88888.00 2016-12-09 23:00:39.625 344 12631.30 44.42 54497.82 88888.00 2016-12-09 23:00:39.750 344 12631.25 44.42 54497.82 88888.00 2016-12-09 23:00:39.875 344 12631.23 44.42 54497.82 88888.00 2016-12-09 23:00:40.000 344 12631.25 44.40 54497.80 88888.00 2016-12-09 23:00:40.125 344 12631.25 44.35 54497.80 88888.00 2016-12-09 23:00:40.250 344 12631.17 44.35 54497.80 88888.00 2016-12-09 23:00:40.375 344 12631.10 44.33 54497.78 88888.00 2016-12-09 23:00:40.500 344 12631.08 44.35 54497.78 88888.00 2016-12-09 23:00:40.625 344 12631.10 44.35 54497.78 88888.00 2016-12-09 23:00:40.750 344 12631.10 44.33 54497.80 88888.00 2016-12-09 23:00:40.875 344 12631.12 44.35 54497.80 88888.00 2016-12-09 23:00:41.000 344 12631.12 44.33 54497.80 88888.00 2016-12-09 23:00:41.125 344 12631.05 44.30 54497.80 88888.00 2016-12-09 23:00:41.250 344 12631.02 44.27 54497.80 88888.00 2016-12-09 23:00:41.375 344 12631.00 44.27 54497.80 88888.00 2016-12-09 23:00:41.500 344 12631.00 44.25 54497.80 88888.00 2016-12-09 23:00:41.625 344 12631.00 44.20 54497.78 88888.00 2016-12-09 23:00:41.750 344 12631.00 44.20 54497.80 88888.00 2016-12-09 23:00:41.875 344 12630.95 44.20 54497.78 88888.00 2016-12-09 23:00:42.000 344 12630.92 44.20 54497.78 88888.00 2016-12-09 23:00:42.125 344 12630.95 44.20 54497.80 88888.00 2016-12-09 23:00:42.250 344 12630.88 44.17 54497.80 88888.00 2016-12-09 23:00:42.375 344 12630.85 44.12 54497.78 88888.00 2016-12-09 23:00:42.500 344 12630.83 44.12 54497.78 88888.00 2016-12-09 23:00:42.625 344 12630.80 44.15 54497.80 88888.00 2016-12-09 23:00:42.750 344 12630.80 44.12 54497.80 88888.00 2016-12-09 23:00:42.875 344 12630.77 44.05 54497.78 88888.00 2016-12-09 23:00:43.000 344 12630.73 44.02 54497.80 88888.00 2016-12-09 23:00:43.125 344 12630.70 44.02 54497.80 88888.00 2016-12-09 23:00:43.250 344 12630.62 44.02 54497.82 88888.00 2016-12-09 23:00:43.375 344 12630.67 44.02 54497.80 88888.00 2016-12-09 23:00:43.500 344 12630.65 44.00 54497.80 88888.00 2016-12-09 23:00:43.625 344 12630.60 44.00 54497.80 88888.00 2016-12-09 23:00:43.750 344 12630.55 43.95 54497.78 88888.00 2016-12-09 23:00:43.875 344 12630.52 43.90 54497.78 88888.00 2016-12-09 23:00:44.000 344 12630.52 43.90 54497.78 88888.00 2016-12-09 23:00:44.125 344 12630.55 43.90 54497.78 88888.00 2016-12-09 23:00:44.250 344 12630.55 43.88 54497.82 88888.00 2016-12-09 23:00:44.375 344 12630.55 43.90 54497.80 88888.00 2016-12-09 23:00:44.500 344 12630.48 43.88 54497.82 88888.00 2016-12-09 23:00:44.625 344 12630.42 43.85 54497.82 88888.00 2016-12-09 23:00:44.750 344 12630.38 43.83 54497.80 88888.00 2016-12-09 23:00:44.875 344 12630.40 43.83 54497.80 88888.00 2016-12-09 23:00:45.000 344 12630.35 43.80 54497.80 88888.00 2016-12-09 23:00:45.125 344 12630.27 43.80 54497.80 88888.00 2016-12-09 23:00:45.250 344 12630.25 43.75 54497.82 88888.00 2016-12-09 23:00:45.375 344 12630.30 43.73 54497.80 88888.00 2016-12-09 23:00:45.500 344 12630.27 43.70 54497.80 88888.00 2016-12-09 23:00:45.625 344 12630.20 43.73 54497.80 88888.00 2016-12-09 23:00:45.750 344 12630.27 43.67 54497.80 88888.00 2016-12-09 23:00:45.875 344 12630.27 43.65 54497.78 88888.00 2016-12-09 23:00:46.000 344 12630.25 43.62 54497.78 88888.00 2016-12-09 23:00:46.125 344 12630.23 43.62 54497.80 88888.00 2016-12-09 23:00:46.250 344 12630.15 43.60 54497.80 88888.00 2016-12-09 23:00:46.375 344 12630.12 43.58 54497.82 88888.00 2016-12-09 23:00:46.500 344 12630.05 43.55 54497.80 88888.00 2016-12-09 23:00:46.625 344 12630.05 43.52 54497.80 88888.00 2016-12-09 23:00:46.750 344 12630.08 43.52 54497.80 88888.00 2016-12-09 23:00:46.875 344 12630.02 43.48 54497.80 88888.00 2016-12-09 23:00:47.000 344 12630.02 43.45 54497.75 88888.00 2016-12-09 23:00:47.125 344 12630.00 43.45 54497.78 88888.00 2016-12-09 23:00:47.250 344 12630.00 43.48 54497.80 88888.00 2016-12-09 23:00:47.375 344 12630.00 43.42 54497.80 88888.00 2016-12-09 23:00:47.500 344 12629.92 43.35 54497.78 88888.00 2016-12-09 23:00:47.625 344 12629.90 43.33 54497.78 88888.00 2016-12-09 23:00:47.750 344 12629.85 43.33 54497.78 88888.00 2016-12-09 23:00:47.875 344 12629.83 43.27 54497.78 88888.00 2016-12-09 23:00:48.000 344 12629.83 43.27 54497.78 88888.00 2016-12-09 23:00:48.125 344 12629.83 43.27 54497.78 88888.00 2016-12-09 23:00:48.250 344 12629.77 43.23 54497.80 88888.00 2016-12-09 23:00:48.375 344 12629.73 43.20 54497.80 88888.00 2016-12-09 23:00:48.500 344 12629.67 43.17 54497.80 88888.00 2016-12-09 23:00:48.625 344 12629.67 43.15 54497.80 88888.00 2016-12-09 23:00:48.750 344 12629.65 43.15 54497.80 88888.00 2016-12-09 23:00:48.875 344 12629.62 43.15 54497.80 88888.00 2016-12-09 23:00:49.000 344 12629.65 43.12 54497.78 88888.00 2016-12-09 23:00:49.125 344 12629.62 43.08 54497.75 88888.00 2016-12-09 23:00:49.250 344 12629.60 43.02 54497.78 88888.00 2016-12-09 23:00:49.375 344 12629.62 43.02 54497.78 88888.00 2016-12-09 23:00:49.500 344 12629.60 43.02 54497.75 88888.00 2016-12-09 23:00:49.625 344 12629.62 42.98 54497.75 88888.00 2016-12-09 23:00:49.750 344 12629.58 42.95 54497.72 88888.00 2016-12-09 23:00:49.875 344 12629.48 42.90 54497.75 88888.00 2016-12-09 23:00:50.000 344 12629.48 42.88 54497.78 88888.00 2016-12-09 23:00:50.125 344 12629.52 42.85 54497.78 88888.00 2016-12-09 23:00:50.250 344 12629.48 42.83 54497.75 88888.00 2016-12-09 23:00:50.375 344 12629.45 42.83 54497.75 88888.00 2016-12-09 23:00:50.500 344 12629.45 42.77 54497.72 88888.00 2016-12-09 23:00:50.625 344 12629.40 42.75 54497.75 88888.00 2016-12-09 23:00:50.750 344 12629.33 42.70 54497.75 88888.00 2016-12-09 23:00:50.875 344 12629.40 42.67 54497.72 88888.00 2016-12-09 23:00:51.000 344 12629.38 42.62 54497.72 88888.00 2016-12-09 23:00:51.125 344 12629.27 42.62 54497.75 88888.00 2016-12-09 23:00:51.250 344 12629.27 42.60 54497.72 88888.00 2016-12-09 23:00:51.375 344 12629.33 42.62 54497.72 88888.00 2016-12-09 23:00:51.500 344 12629.35 42.58 54497.75 88888.00 2016-12-09 23:00:51.625 344 12629.35 42.55 54497.72 88888.00 2016-12-09 23:00:51.750 344 12629.33 42.50 54497.72 88888.00 2016-12-09 23:00:51.875 344 12629.27 42.45 54497.72 88888.00 2016-12-09 23:00:52.000 344 12629.23 42.40 54497.70 88888.00 2016-12-09 23:00:52.125 344 12629.20 42.42 54497.70 88888.00 2016-12-09 23:00:52.250 344 12629.15 42.38 54497.68 88888.00 2016-12-09 23:00:52.375 344 12629.10 42.38 54497.68 88888.00 2016-12-09 23:00:52.500 344 12629.15 42.35 54497.70 88888.00 2016-12-09 23:00:52.625 344 12629.20 42.33 54497.65 88888.00 2016-12-09 23:00:52.750 344 12629.17 42.30 54497.68 88888.00 2016-12-09 23:00:52.875 344 12629.15 42.27 54497.65 88888.00 2016-12-09 23:00:53.000 344 12629.15 42.23 54497.65 88888.00 2016-12-09 23:00:53.125 344 12629.17 42.20 54497.62 88888.00 2016-12-09 23:00:53.250 344 12629.15 42.17 54497.62 88888.00 2016-12-09 23:00:53.375 344 12629.15 42.15 54497.62 88888.00 2016-12-09 23:00:53.500 344 12629.12 42.17 54497.65 88888.00 2016-12-09 23:00:53.625 344 12629.10 42.12 54497.65 88888.00 2016-12-09 23:00:53.750 344 12628.98 42.08 54497.62 88888.00 2016-12-09 23:00:53.875 344 12628.95 42.05 54497.62 88888.00 2016-12-09 23:00:54.000 344 12629.05 42.05 54497.60 88888.00 2016-12-09 23:00:54.125 344 12629.08 42.05 54497.60 88888.00 2016-12-09 23:00:54.250 344 12629.00 42.00 54497.60 88888.00 2016-12-09 23:00:54.375 344 12628.98 42.00 54497.57 88888.00 2016-12-09 23:00:54.500 344 12628.92 41.92 54497.57 88888.00 2016-12-09 23:00:54.625 344 12628.90 41.92 54497.55 88888.00 2016-12-09 23:00:54.750 344 12628.90 41.92 54497.57 88888.00 2016-12-09 23:00:54.875 344 12628.88 41.90 54497.53 88888.00 2016-12-09 23:00:55.000 344 12628.88 41.85 54497.50 88888.00 2016-12-09 23:00:55.125 344 12628.90 41.83 54497.53 88888.00 2016-12-09 23:00:55.250 344 12628.92 41.80 54497.50 88888.00 2016-12-09 23:00:55.375 344 12628.88 41.77 54497.47 88888.00 2016-12-09 23:00:55.500 344 12628.85 41.75 54497.47 88888.00 2016-12-09 23:00:55.625 344 12628.85 41.77 54497.50 88888.00 2016-12-09 23:00:55.750 344 12628.77 41.70 54497.50 88888.00 2016-12-09 23:00:55.875 344 12628.73 41.65 54497.45 88888.00 2016-12-09 23:00:56.000 344 12628.77 41.62 54497.45 88888.00 2016-12-09 23:00:56.125 344 12628.75 41.60 54497.47 88888.00 2016-12-09 23:00:56.250 344 12628.73 41.62 54497.47 88888.00 2016-12-09 23:00:56.375 344 12628.77 41.62 54497.45 88888.00 2016-12-09 23:00:56.500 344 12628.75 41.58 54497.40 88888.00 2016-12-09 23:00:56.625 344 12628.70 41.55 54497.40 88888.00 2016-12-09 23:00:56.750 344 12628.65 41.55 54497.40 88888.00 2016-12-09 23:00:56.875 344 12628.65 41.50 54497.40 88888.00 2016-12-09 23:00:57.000 344 12628.65 41.42 54497.40 88888.00 2016-12-09 23:00:57.125 344 12628.65 41.45 54497.38 88888.00 2016-12-09 23:00:57.250 344 12628.62 41.45 54497.35 88888.00 2016-12-09 23:00:57.375 344 12628.65 41.40 54497.35 88888.00 2016-12-09 23:00:57.500 344 12628.65 41.38 54497.35 88888.00 2016-12-09 23:00:57.625 344 12628.65 41.33 54497.32 88888.00 2016-12-09 23:00:57.750 344 12628.62 41.33 54497.32 88888.00 2016-12-09 23:00:57.875 344 12628.60 41.27 54497.28 88888.00 2016-12-09 23:00:58.000 344 12628.62 41.27 54497.30 88888.00 2016-12-09 23:00:58.125 344 12628.62 41.25 54497.30 88888.00 2016-12-09 23:00:58.250 344 12628.60 41.23 54497.30 88888.00 2016-12-09 23:00:58.375 344 12628.52 41.20 54497.28 88888.00 2016-12-09 23:00:58.500 344 12628.45 41.15 54497.25 88888.00 2016-12-09 23:00:58.625 344 12628.50 41.08 54497.25 88888.00 2016-12-09 23:00:58.750 344 12628.50 41.08 54497.25 88888.00 2016-12-09 23:00:58.875 344 12628.50 41.10 54497.25 88888.00 2016-12-09 23:00:59.000 344 12628.45 41.08 54497.22 88888.00 2016-12-09 23:00:59.125 344 12628.48 41.02 54497.22 88888.00 2016-12-09 23:00:59.250 344 12628.48 41.02 54497.22 88888.00 2016-12-09 23:00:59.375 344 12628.40 41.02 54497.20 88888.00 2016-12-09 23:00:59.500 344 12628.40 40.98 54497.18 88888.00 2016-12-09 23:00:59.625 344 12628.42 40.92 54497.18 88888.00 2016-12-09 23:00:59.750 344 12628.40 40.90 54497.18 88888.00 2016-12-09 23:00:59.875 344 12628.40 40.88 54497.20 88888.00 2016-12-09 23:01:00.000 344 12628.40 40.88 54497.18 88888.00 2016-12-09 23:01:00.125 344 12628.30 40.88 54497.18 88888.00 2016-12-09 23:01:00.250 344 12628.27 40.85 54497.15 88888.00 2016-12-09 23:01:00.375 344 12628.30 40.85 54497.15 88888.00 2016-12-09 23:01:00.500 344 12628.33 40.83 54497.12 88888.00 2016-12-09 23:01:00.625 344 12628.30 40.77 54497.10 88888.00 2016-12-09 23:01:00.750 344 12628.20 40.75 54497.10 88888.00 2016-12-09 23:01:00.875 344 12628.15 40.73 54497.07 88888.00 2016-12-09 23:01:01.000 344 12628.17 40.75 54497.05 88888.00 2016-12-09 23:01:01.125 344 12628.25 40.70 54497.05 88888.00 2016-12-09 23:01:01.250 344 12628.25 40.70 54497.05 88888.00 2016-12-09 23:01:01.375 344 12628.17 40.73 54497.07 88888.00 2016-12-09 23:01:01.500 344 12628.10 40.67 54497.05 88888.00 2016-12-09 23:01:01.625 344 12628.05 40.67 54497.03 88888.00 2016-12-09 23:01:01.750 344 12628.02 40.67 54497.03 88888.00 2016-12-09 23:01:01.875 344 12628.02 40.62 54496.97 88888.00 2016-12-09 23:01:02.000 344 12628.10 40.60 54496.97 88888.00 2016-12-09 23:01:02.125 344 12628.12 40.60 54496.97 88888.00 2016-12-09 23:01:02.250 344 12628.02 40.62 54496.97 88888.00 2016-12-09 23:01:02.375 344 12627.98 40.62 54496.93 88888.00 2016-12-09 23:01:02.500 344 12627.98 40.60 54496.93 88888.00 2016-12-09 23:01:02.625 344 12627.98 40.58 54496.93 88888.00 2016-12-09 23:01:02.750 344 12627.98 40.55 54496.93 88888.00 2016-12-09 23:01:02.875 344 12627.92 40.55 54496.93 88888.00 2016-12-09 23:01:03.000 344 12627.95 40.55 54496.90 88888.00 2016-12-09 23:01:03.125 344 12627.88 40.52 54496.90 88888.00 2016-12-09 23:01:03.250 344 12627.85 40.50 54496.90 88888.00 2016-12-09 23:01:03.375 344 12627.85 40.52 54496.88 88888.00 2016-12-09 23:01:03.500 344 12627.75 40.50 54496.88 88888.00 2016-12-09 23:01:03.625 344 12627.67 40.50 54496.85 88888.00 2016-12-09 23:01:03.750 344 12627.67 40.50 54496.85 88888.00 2016-12-09 23:01:03.875 344 12627.65 40.48 54496.85 88888.00 2016-12-09 23:01:04.000 344 12627.62 40.48 54496.80 88888.00 2016-12-09 23:01:04.125 344 12627.65 40.48 54496.82 88888.00 2016-12-09 23:01:04.250 344 12627.73 40.48 54496.82 88888.00 2016-12-09 23:01:04.375 344 12627.73 40.45 54496.78 88888.00 2016-12-09 23:01:04.500 344 12627.62 40.45 54496.75 88888.00 2016-12-09 23:01:04.625 344 12627.55 40.48 54496.80 88888.00 2016-12-09 23:01:04.750 344 12627.52 40.45 54496.80 88888.00 2016-12-09 23:01:04.875 344 12627.52 40.45 54496.75 88888.00 2016-12-09 23:01:05.000 344 12627.48 40.45 54496.72 88888.00 2016-12-09 23:01:05.125 344 12627.40 40.42 54496.75 88888.00 2016-12-09 23:01:05.250 344 12627.38 40.42 54496.72 88888.00 2016-12-09 23:01:05.375 344 12627.38 40.40 54496.70 88888.00 2016-12-09 23:01:05.500 344 12627.33 40.40 54496.70 88888.00 2016-12-09 23:01:05.625 344 12627.30 40.42 54496.70 88888.00 2016-12-09 23:01:05.750 344 12627.30 40.42 54496.70 88888.00 2016-12-09 23:01:05.875 344 12627.27 40.42 54496.68 88888.00 2016-12-09 23:01:06.000 344 12627.25 40.42 54496.65 88888.00 2016-12-09 23:01:06.125 344 12627.23 40.45 54496.65 88888.00 2016-12-09 23:01:06.250 344 12627.15 40.45 54496.65 88888.00 2016-12-09 23:01:06.375 344 12627.17 40.48 54496.62 88888.00 2016-12-09 23:01:06.500 344 12627.17 40.42 54496.62 88888.00 2016-12-09 23:01:06.625 344 12627.10 40.42 54496.60 88888.00 2016-12-09 23:01:06.750 344 12627.08 40.42 54496.62 88888.00 2016-12-09 23:01:06.875 344 12627.02 40.42 54496.60 88888.00 2016-12-09 23:01:07.000 344 12627.00 40.42 54496.60 88888.00 2016-12-09 23:01:07.125 344 12627.02 40.40 54496.57 88888.00 2016-12-09 23:01:07.250 344 12627.00 40.45 54496.55 88888.00 2016-12-09 23:01:07.375 344 12626.98 40.42 54496.53 88888.00 2016-12-09 23:01:07.500 344 12626.95 40.40 54496.50 88888.00 2016-12-09 23:01:07.625 344 12626.98 40.42 54496.50 88888.00 2016-12-09 23:01:07.750 344 12626.92 40.45 54496.55 88888.00 2016-12-09 23:01:07.875 344 12626.90 40.42 54496.53 88888.00 2016-12-09 23:01:08.000 344 12626.88 40.42 54496.50 88888.00 2016-12-09 23:01:08.125 344 12626.83 40.42 54496.47 88888.00 2016-12-09 23:01:08.250 344 12626.77 40.40 54496.45 88888.00 2016-12-09 23:01:08.375 344 12626.77 40.42 54496.47 88888.00 2016-12-09 23:01:08.500 344 12626.77 40.42 54496.45 88888.00 2016-12-09 23:01:08.625 344 12626.75 40.45 54496.45 88888.00 2016-12-09 23:01:08.750 344 12626.75 40.45 54496.45 88888.00 2016-12-09 23:01:08.875 344 12626.70 40.45 54496.45 88888.00 2016-12-09 23:01:09.000 344 12626.70 40.45 54496.40 88888.00 2016-12-09 23:01:09.125 344 12626.70 40.48 54496.43 88888.00 2016-12-09 23:01:09.250 344 12626.60 40.48 54496.43 88888.00 2016-12-09 23:01:09.375 344 12626.55 40.48 54496.40 88888.00 2016-12-09 23:01:09.500 344 12626.52 40.48 54496.40 88888.00 2016-12-09 23:01:09.625 344 12626.48 40.48 54496.40 88888.00 2016-12-09 23:01:09.750 344 12626.42 40.52 54496.38 88888.00 2016-12-09 23:01:09.875 344 12626.42 40.55 54496.38 88888.00 2016-12-09 23:01:10.000 344 12626.52 40.52 54496.38 88888.00 2016-12-09 23:01:10.125 344 12626.55 40.50 54496.38 88888.00 2016-12-09 23:01:10.250 344 12626.52 40.55 54496.35 88888.00 2016-12-09 23:01:10.375 344 12626.52 40.58 54496.35 88888.00 2016-12-09 23:01:10.500 344 12626.52 40.58 54496.35 88888.00 2016-12-09 23:01:10.625 344 12626.50 40.58 54496.35 88888.00 2016-12-09 23:01:10.750 344 12626.48 40.55 54496.35 88888.00 2016-12-09 23:01:10.875 344 12626.42 40.55 54496.30 88888.00 2016-12-09 23:01:11.000 344 12626.42 40.58 54496.30 88888.00 2016-12-09 23:01:11.125 344 12626.38 40.58 54496.30 88888.00 2016-12-09 23:01:11.250 344 12626.35 40.58 54496.28 88888.00 2016-12-09 23:01:11.375 344 12626.38 40.58 54496.30 88888.00 2016-12-09 23:01:11.500 344 12626.33 40.60 54496.28 88888.00 2016-12-09 23:01:11.625 344 12626.27 40.55 54496.28 88888.00 2016-12-09 23:01:11.750 344 12626.23 40.58 54496.25 88888.00 2016-12-09 23:01:11.875 344 12626.20 40.58 54496.22 88888.00 2016-12-09 23:01:12.000 344 12626.20 40.60 54496.22 88888.00 2016-12-09 23:01:12.125 344 12626.23 40.58 54496.22 88888.00 2016-12-09 23:01:12.250 344 12626.17 40.58 54496.20 88888.00 2016-12-09 23:01:12.375 344 12626.17 40.60 54496.20 88888.00 2016-12-09 23:01:12.500 344 12626.17 40.60 54496.20 88888.00 2016-12-09 23:01:12.625 344 12626.17 40.62 54496.20 88888.00 2016-12-09 23:01:12.750 344 12626.15 40.60 54496.15 88888.00 2016-12-09 23:01:12.875 344 12626.15 40.65 54496.15 88888.00 2016-12-09 23:01:13.000 344 12626.12 40.65 54496.12 88888.00 2016-12-09 23:01:13.125 344 12626.02 40.62 54496.12 88888.00 2016-12-09 23:01:13.250 344 12625.92 40.62 54496.12 88888.00 2016-12-09 23:01:13.375 344 12625.92 40.65 54496.15 88888.00 2016-12-09 23:01:13.500 344 12625.95 40.65 54496.15 88888.00 2016-12-09 23:01:13.625 344 12625.92 40.67 54496.12 88888.00 2016-12-09 23:01:13.750 344 12625.92 40.70 54496.12 88888.00 2016-12-09 23:01:13.875 344 12625.95 40.70 54496.10 88888.00 2016-12-09 23:01:14.000 344 12625.92 40.70 54496.07 88888.00 2016-12-09 23:01:14.125 344 12625.90 40.70 54496.07 88888.00 2016-12-09 23:01:14.250 344 12625.85 40.67 54496.07 88888.00 2016-12-09 23:01:14.375 344 12625.92 40.70 54496.07 88888.00 2016-12-09 23:01:14.500 344 12625.95 40.70 54496.05 88888.00 2016-12-09 23:01:14.625 344 12625.90 40.67 54496.03 88888.00 2016-12-09 23:01:14.750 344 12625.88 40.67 54496.03 88888.00 2016-12-09 23:01:14.875 344 12625.83 40.73 54496.03 88888.00 2016-12-09 23:01:15.000 344 12625.75 40.70 54496.03 88888.00 2016-12-09 23:01:15.125 344 12625.77 40.70 54496.05 88888.00 2016-12-09 23:01:15.250 344 12625.75 40.70 54496.03 88888.00 2016-12-09 23:01:15.375 344 12625.73 40.73 54496.03 88888.00 2016-12-09 23:01:15.500 344 12625.67 40.75 54496.03 88888.00 2016-12-09 23:01:15.625 344 12625.70 40.73 54496.00 88888.00 2016-12-09 23:01:15.750 344 12625.67 40.70 54496.00 88888.00 2016-12-09 23:01:15.875 344 12625.65 40.73 54496.00 88888.00 2016-12-09 23:01:16.000 344 12625.60 40.73 54495.97 88888.00 2016-12-09 23:01:16.125 344 12625.58 40.73 54495.97 88888.00 2016-12-09 23:01:16.250 344 12625.55 40.70 54495.97 88888.00 2016-12-09 23:01:16.375 344 12625.58 40.70 54495.95 88888.00 2016-12-09 23:01:16.500 344 12625.55 40.73 54495.95 88888.00 2016-12-09 23:01:16.625 344 12625.62 40.73 54495.93 88888.00 2016-12-09 23:01:16.750 344 12625.65 40.70 54495.90 88888.00 2016-12-09 23:01:16.875 344 12625.60 40.70 54495.90 88888.00 2016-12-09 23:01:17.000 344 12625.60 40.70 54495.90 88888.00 2016-12-09 23:01:17.125 344 12625.58 40.65 54495.90 88888.00 2016-12-09 23:01:17.250 344 12625.50 40.67 54495.90 88888.00 2016-12-09 23:01:17.375 344 12625.48 40.67 54495.88 88888.00 2016-12-09 23:01:17.500 344 12625.48 40.70 54495.88 88888.00 2016-12-09 23:01:17.625 344 12625.48 40.65 54495.88 88888.00 2016-12-09 23:01:17.750 344 12625.48 40.62 54495.85 88888.00 2016-12-09 23:01:17.875 344 12625.52 40.60 54495.85 88888.00 2016-12-09 23:01:18.000 344 12625.50 40.58 54495.82 88888.00 2016-12-09 23:01:18.125 344 12625.42 40.60 54495.82 88888.00 2016-12-09 23:01:18.250 344 12625.35 40.60 54495.82 88888.00 2016-12-09 23:01:18.375 344 12625.35 40.60 54495.80 88888.00 2016-12-09 23:01:18.500 344 12625.33 40.55 54495.75 88888.00 2016-12-09 23:01:18.625 344 12625.35 40.55 54495.78 88888.00 2016-12-09 23:01:18.750 344 12625.40 40.55 54495.75 88888.00 2016-12-09 23:01:18.875 344 12625.33 40.50 54495.75 88888.00 2016-12-09 23:01:19.000 344 12625.30 40.45 54495.72 88888.00 2016-12-09 23:01:19.125 344 12625.40 40.45 54495.70 88888.00 2016-12-09 23:01:19.250 344 12625.40 40.48 54495.72 88888.00 2016-12-09 23:01:19.375 344 12625.35 40.45 54495.72 88888.00 2016-12-09 23:01:19.500 344 12625.27 40.40 54495.68 88888.00 2016-12-09 23:01:19.625 344 12625.30 40.38 54495.68 88888.00 2016-12-09 23:01:19.750 344 12625.30 40.38 54495.68 88888.00 2016-12-09 23:01:19.875 344 12625.20 40.38 54495.65 88888.00 2016-12-09 23:01:20.000 344 12625.17 40.35 54495.62 88888.00 2016-12-09 23:01:20.125 344 12625.20 40.33 54495.60 88888.00 2016-12-09 23:01:20.250 344 12625.20 40.30 54495.62 88888.00 2016-12-09 23:01:20.375 344 12625.23 40.30 54495.60 88888.00 2016-12-09 23:01:20.500 344 12625.25 40.30 54495.57 88888.00 2016-12-09 23:01:20.625 344 12625.20 40.27 54495.60 88888.00 2016-12-09 23:01:20.750 344 12625.15 40.23 54495.57 88888.00 2016-12-09 23:01:20.875 344 12625.15 40.23 54495.57 88888.00 2016-12-09 23:01:21.000 344 12625.17 40.20 54495.55 88888.00 2016-12-09 23:01:21.125 344 12625.15 40.20 54495.55 88888.00 2016-12-09 23:01:21.250 344 12625.12 40.15 54495.53 88888.00 2016-12-09 23:01:21.375 344 12625.17 40.15 54495.50 88888.00 2016-12-09 23:01:21.500 344 12625.20 40.15 54495.50 88888.00 2016-12-09 23:01:21.625 344 12625.17 40.10 54495.45 88888.00 2016-12-09 23:01:21.750 344 12625.15 40.10 54495.53 88888.00 2016-12-09 23:01:21.875 344 12625.17 40.08 54495.53 88888.00 2016-12-09 23:01:22.000 344 12625.12 40.02 54495.45 88888.00 2016-12-09 23:01:22.125 344 12625.05 40.00 54495.47 88888.00 2016-12-09 23:01:22.250 344 12625.05 40.00 54495.50 88888.00 2016-12-09 23:01:22.375 344 12625.08 40.00 54495.45 88888.00 2016-12-09 23:01:22.500 344 12625.05 39.98 54495.45 88888.00 2016-12-09 23:01:22.625 344 12625.00 39.92 54495.43 88888.00 2016-12-09 23:01:22.750 344 12624.95 39.95 54495.43 88888.00 2016-12-09 23:01:22.875 344 12624.92 39.92 54495.43 88888.00 2016-12-09 23:01:23.000 344 12624.92 39.88 54495.38 88888.00 2016-12-09 23:01:23.125 344 12624.92 39.85 54495.40 88888.00 2016-12-09 23:01:23.250 344 12624.90 39.83 54495.38 88888.00 2016-12-09 23:01:23.375 344 12624.90 39.83 54495.35 88888.00 2016-12-09 23:01:23.500 344 12624.92 39.80 54495.35 88888.00 2016-12-09 23:01:23.625 344 12624.92 39.77 54495.38 88888.00 2016-12-09 23:01:23.750 344 12624.98 39.77 54495.35 88888.00 2016-12-09 23:01:23.875 344 12624.92 39.73 54495.35 88888.00 2016-12-09 23:01:24.000 344 12624.90 39.70 54495.30 88888.00 2016-12-09 23:01:24.125 344 12624.85 39.67 54495.32 88888.00 2016-12-09 23:01:24.250 344 12624.83 39.65 54495.30 88888.00 2016-12-09 23:01:24.375 344 12624.88 39.60 54495.30 88888.00 2016-12-09 23:01:24.500 344 12624.90 39.62 54495.28 88888.00 2016-12-09 23:01:24.625 344 12624.88 39.62 54495.25 88888.00 2016-12-09 23:01:24.750 344 12624.83 39.62 54495.25 88888.00 2016-12-09 23:01:24.875 344 12624.80 39.58 54495.22 88888.00 2016-12-09 23:01:25.000 344 12624.80 39.58 54495.25 88888.00 2016-12-09 23:01:25.125 344 12624.80 39.58 54495.25 88888.00 2016-12-09 23:01:25.250 344 12624.80 39.55 54495.25 88888.00 2016-12-09 23:01:25.375 344 12624.75 39.52 54495.25 88888.00 2016-12-09 23:01:25.500 344 12624.80 39.52 54495.22 88888.00 2016-12-09 23:01:25.625 344 12624.83 39.52 54495.20 88888.00 2016-12-09 23:01:25.750 344 12624.80 39.50 54495.20 88888.00 2016-12-09 23:01:25.875 344 12624.75 39.50 54495.15 88888.00 2016-12-09 23:01:26.000 344 12624.73 39.50 54495.12 88888.00 2016-12-09 23:01:26.125 344 12624.70 39.50 54495.15 88888.00 2016-12-09 23:01:26.250 344 12624.65 39.45 54495.12 88888.00 2016-12-09 23:01:26.375 344 12624.62 39.45 54495.12 88888.00 2016-12-09 23:01:26.500 344 12624.58 39.45 54495.15 88888.00 2016-12-09 23:01:26.625 344 12624.58 39.45 54495.12 88888.00 2016-12-09 23:01:26.750 344 12624.60 39.48 54495.10 88888.00 2016-12-09 23:01:26.875 344 12624.55 39.42 54495.07 88888.00 2016-12-09 23:01:27.000 344 12624.48 39.42 54495.05 88888.00 2016-12-09 23:01:27.125 344 12624.48 39.42 54495.07 88888.00 2016-12-09 23:01:27.250 344 12624.50 39.40 54495.05 88888.00 2016-12-09 23:01:27.375 344 12624.48 39.40 54495.05 88888.00 2016-12-09 23:01:27.500 344 12624.42 39.35 54495.05 88888.00 2016-12-09 23:01:27.625 344 12624.48 39.38 54495.00 88888.00 2016-12-09 23:01:27.750 344 12624.42 39.35 54495.00 88888.00 2016-12-09 23:01:27.875 344 12624.42 39.33 54495.03 88888.00 2016-12-09 23:01:28.000 344 12624.40 39.30 54494.97 88888.00 2016-12-09 23:01:28.125 344 12624.40 39.30 54494.97 88888.00 2016-12-09 23:01:28.250 344 12624.33 39.33 54495.00 88888.00 2016-12-09 23:01:28.375 344 12624.27 39.35 54494.95 88888.00 2016-12-09 23:01:28.500 344 12624.23 39.30 54494.93 88888.00 2016-12-09 23:01:28.625 344 12624.23 39.27 54494.93 88888.00 2016-12-09 23:01:28.750 344 12624.27 39.27 54494.93 88888.00 2016-12-09 23:01:28.875 344 12624.30 39.25 54494.93 88888.00 2016-12-09 23:01:29.000 344 12624.20 39.25 54494.90 88888.00 2016-12-09 23:01:29.125 344 12624.17 39.23 54494.90 88888.00 2016-12-09 23:01:29.250 344 12624.17 39.23 54494.88 88888.00 2016-12-09 23:01:29.375 344 12624.15 39.23 54494.85 88888.00 2016-12-09 23:01:29.500 344 12624.15 39.25 54494.82 88888.00 2016-12-09 23:01:29.625 344 12624.10 39.20 54494.80 88888.00 2016-12-09 23:01:29.750 344 12624.10 39.17 54494.80 88888.00 2016-12-09 23:01:29.875 344 12624.05 39.20 54494.80 88888.00 2016-12-09 23:01:30.000 344 12624.10 39.20 54494.78 88888.00 2016-12-09 23:01:30.125 344 12624.17 39.20 54494.78 88888.00 2016-12-09 23:01:30.250 344 12624.12 39.17 54494.78 88888.00 2016-12-09 23:01:30.375 344 12624.05 39.12 54494.75 88888.00 2016-12-09 23:01:30.500 344 12624.05 39.15 54494.75 88888.00 2016-12-09 23:01:30.625 344 12624.05 39.17 54494.72 88888.00 2016-12-09 23:01:30.750 344 12624.02 39.12 54494.72 88888.00 2016-12-09 23:01:30.875 344 12624.00 39.10 54494.70 88888.00 2016-12-09 23:01:31.000 344 12623.95 39.10 54494.68 88888.00 2016-12-09 23:01:31.125 344 12623.98 39.10 54494.65 88888.00 2016-12-09 23:01:31.250 344 12624.00 39.05 54494.62 88888.00 2016-12-09 23:01:31.375 344 12623.95 39.08 54494.60 88888.00 2016-12-09 23:01:31.500 344 12623.88 39.05 54494.57 88888.00 2016-12-09 23:01:31.625 344 12623.85 39.05 54494.60 88888.00 2016-12-09 23:01:31.750 344 12623.88 39.05 54494.57 88888.00 2016-12-09 23:01:31.875 344 12623.95 39.02 54494.55 88888.00 2016-12-09 23:01:32.000 344 12623.92 39.00 54494.50 88888.00 2016-12-09 23:01:32.125 344 12623.90 38.98 54494.50 88888.00 2016-12-09 23:01:32.250 344 12623.83 38.95 54494.50 88888.00 2016-12-09 23:01:32.375 344 12623.85 38.95 54494.50 88888.00 2016-12-09 23:01:32.500 344 12623.85 38.90 54494.47 88888.00 2016-12-09 23:01:32.625 344 12623.77 38.88 54494.50 88888.00 2016-12-09 23:01:32.750 344 12623.75 38.92 54494.50 88888.00 2016-12-09 23:01:32.875 344 12623.73 38.90 54494.47 88888.00 2016-12-09 23:01:33.000 344 12623.70 38.88 54494.43 88888.00 2016-12-09 23:01:33.125 344 12623.67 38.83 54494.40 88888.00 2016-12-09 23:01:33.250 344 12623.65 38.80 54494.40 88888.00 2016-12-09 23:01:33.375 344 12623.65 38.83 54494.40 88888.00 2016-12-09 23:01:33.500 344 12623.65 38.83 54494.40 88888.00 2016-12-09 23:01:33.625 344 12623.62 38.83 54494.38 88888.00 2016-12-09 23:01:33.750 344 12623.55 38.83 54494.35 88888.00 2016-12-09 23:01:33.875 344 12623.55 38.83 54494.35 88888.00 2016-12-09 23:01:34.000 344 12623.58 38.77 54494.30 88888.00 2016-12-09 23:01:34.125 344 12623.55 38.77 54494.32 88888.00 2016-12-09 23:01:34.250 344 12623.55 38.77 54494.30 88888.00 2016-12-09 23:01:34.375 344 12623.55 38.75 54494.28 88888.00 2016-12-09 23:01:34.500 344 12623.52 38.73 54494.25 88888.00 2016-12-09 23:01:34.625 344 12623.52 38.75 54494.25 88888.00 2016-12-09 23:01:34.750 344 12623.52 38.70 54494.22 88888.00 2016-12-09 23:01:34.875 344 12623.52 38.67 54494.20 88888.00 2016-12-09 23:01:35.000 344 12623.52 38.70 54494.20 88888.00 2016-12-09 23:01:35.125 344 12623.50 38.70 54494.20 88888.00 2016-12-09 23:01:35.250 344 12623.45 38.67 54494.20 88888.00 2016-12-09 23:01:35.375 344 12623.42 38.65 54494.18 88888.00 2016-12-09 23:01:35.500 344 12623.35 38.62 54494.15 88888.00 2016-12-09 23:01:35.625 344 12623.35 38.65 54494.12 88888.00 2016-12-09 23:01:35.750 344 12623.40 38.60 54494.10 88888.00 2016-12-09 23:01:35.875 344 12623.35 38.60 54494.07 88888.00 2016-12-09 23:01:36.000 344 12623.23 38.60 54494.07 88888.00 2016-12-09 23:01:36.125 344 12623.27 38.60 54494.07 88888.00 2016-12-09 23:01:36.250 344 12623.33 38.58 54494.07 88888.00 2016-12-09 23:01:36.375 344 12623.33 38.58 54494.05 88888.00 2016-12-09 23:01:36.500 344 12623.27 38.52 54494.00 88888.00 2016-12-09 23:01:36.625 344 12623.25 38.50 54493.97 88888.00 2016-12-09 23:01:36.750 344 12623.27 38.52 54493.97 88888.00 2016-12-09 23:01:36.875 344 12623.33 38.55 54493.95 88888.00 2016-12-09 23:01:37.000 344 12623.25 38.50 54493.95 88888.00 2016-12-09 23:01:37.125 344 12623.20 38.50 54493.93 88888.00 2016-12-09 23:01:37.250 344 12623.17 38.50 54493.93 88888.00 2016-12-09 23:01:37.375 344 12623.25 38.50 54493.90 88888.00 2016-12-09 23:01:37.500 344 12623.25 38.50 54493.90 88888.00 2016-12-09 23:01:37.625 344 12623.20 38.52 54493.90 88888.00 2016-12-09 23:01:37.750 344 12623.10 38.52 54493.90 88888.00 2016-12-09 23:01:37.875 344 12623.10 38.52 54493.85 88888.00 2016-12-09 23:01:38.000 344 12623.15 38.50 54493.82 88888.00 2016-12-09 23:01:38.125 344 12623.17 38.50 54493.80 88888.00 2016-12-09 23:01:38.250 344 12623.12 38.48 54493.78 88888.00 2016-12-09 23:01:38.375 344 12623.12 38.48 54493.75 88888.00 2016-12-09 23:01:38.500 344 12623.10 38.48 54493.75 88888.00 2016-12-09 23:01:38.625 344 12623.10 38.48 54493.72 88888.00 2016-12-09 23:01:38.750 344 12623.12 38.52 54493.72 88888.00 2016-12-09 23:01:38.875 344 12623.10 38.50 54493.72 88888.00 2016-12-09 23:01:39.000 344 12623.12 38.48 54493.68 88888.00 2016-12-09 23:01:39.125 344 12623.17 38.50 54493.65 88888.00 2016-12-09 23:01:39.250 344 12623.12 38.52 54493.65 88888.00 2016-12-09 23:01:39.375 344 12623.05 38.55 54493.65 88888.00 2016-12-09 23:01:39.500 344 12623.00 38.52 54493.62 88888.00 2016-12-09 23:01:39.625 344 12623.08 38.48 54493.60 88888.00 2016-12-09 23:01:39.750 344 12623.10 38.50 54493.57 88888.00 2016-12-09 23:01:39.875 344 12623.10 38.52 54493.57 88888.00 2016-12-09 23:01:40.000 344 12623.05 38.55 54493.57 88888.00 2016-12-09 23:01:40.125 344 12622.98 38.55 54493.55 88888.00 2016-12-09 23:01:40.250 344 12622.98 38.52 54493.50 88888.00 2016-12-09 23:01:40.375 344 12622.98 38.52 54493.50 88888.00 2016-12-09 23:01:40.500 344 12622.95 38.55 54493.47 88888.00 2016-12-09 23:01:40.625 344 12622.92 38.52 54493.45 88888.00 2016-12-09 23:01:40.750 344 12622.95 38.52 54493.45 88888.00 2016-12-09 23:01:40.875 344 12622.98 38.55 54493.43 88888.00 2016-12-09 23:01:41.000 344 12622.92 38.55 54493.40 88888.00 2016-12-09 23:01:41.125 344 12622.90 38.55 54493.40 88888.00 2016-12-09 23:01:41.250 344 12622.83 38.55 54493.35 88888.00 2016-12-09 23:01:41.375 344 12622.85 38.55 54493.35 88888.00 2016-12-09 23:01:41.500 344 12622.95 38.52 54493.32 88888.00 2016-12-09 23:01:41.625 344 12622.92 38.52 54493.30 88888.00 2016-12-09 23:01:41.750 344 12622.83 38.52 54493.28 88888.00 2016-12-09 23:01:41.875 344 12622.88 38.55 54493.28 88888.00 2016-12-09 23:01:42.000 344 12622.90 38.55 54493.22 88888.00 2016-12-09 23:01:42.125 344 12622.88 38.58 54493.25 88888.00 2016-12-09 23:01:42.250 344 12622.90 38.58 54493.22 88888.00 2016-12-09 23:01:42.375 344 12622.98 38.58 54493.20 88888.00 2016-12-09 23:01:42.500 344 12623.00 38.60 54493.20 88888.00 2016-12-09 23:01:42.625 344 12622.95 38.58 54493.15 88888.00 2016-12-09 23:01:42.750 344 12622.95 38.58 54493.12 88888.00 2016-12-09 23:01:42.875 344 12622.98 38.62 54493.10 88888.00 2016-12-09 23:01:43.000 344 12622.98 38.58 54493.05 88888.00 2016-12-09 23:01:43.125 344 12622.92 38.55 54493.05 88888.00 2016-12-09 23:01:43.250 344 12622.98 38.58 54493.05 88888.00 2016-12-09 23:01:43.375 344 12623.05 38.60 54493.03 88888.00 2016-12-09 23:01:43.500 344 12622.98 38.55 54493.00 88888.00 2016-12-09 23:01:43.625 344 12622.90 38.52 54492.97 88888.00 2016-12-09 23:01:43.750 344 12622.92 38.55 54492.95 88888.00 2016-12-09 23:01:43.875 344 12622.98 38.58 54492.93 88888.00 2016-12-09 23:01:44.000 344 12622.95 38.55 54492.90 88888.00 2016-12-09 23:01:44.125 344 12622.90 38.52 54492.88 88888.00 2016-12-09 23:01:44.250 344 12622.90 38.50 54492.88 88888.00 2016-12-09 23:01:44.375 344 12623.00 38.55 54492.85 88888.00 2016-12-09 23:01:44.500 344 12623.05 38.55 54492.85 88888.00 2016-12-09 23:01:44.625 344 12623.08 38.52 54492.80 88888.00 2016-12-09 23:01:44.750 344 12623.05 38.52 54492.80 88888.00 2016-12-09 23:01:44.875 344 12623.05 38.52 54492.78 88888.00 2016-12-09 23:01:45.000 344 12623.10 38.52 54492.75 88888.00 2016-12-09 23:01:45.125 344 12623.08 38.50 54492.75 88888.00 2016-12-09 23:01:45.250 344 12622.98 38.50 54492.72 88888.00 2016-12-09 23:01:45.375 344 12623.02 38.50 54492.72 88888.00 2016-12-09 23:01:45.500 344 12623.05 38.52 54492.68 88888.00 2016-12-09 23:01:45.625 344 12622.98 38.52 54492.65 88888.00 2016-12-09 23:01:45.750 344 12623.00 38.48 54492.65 88888.00 2016-12-09 23:01:45.875 344 12623.05 38.50 54492.62 88888.00 2016-12-09 23:01:46.000 344 12623.12 38.52 54492.62 88888.00 2016-12-09 23:01:46.125 344 12623.15 38.50 54492.62 88888.00 2016-12-09 23:01:46.250 344 12623.17 38.48 54492.57 88888.00 2016-12-09 23:01:46.375 344 12623.15 38.48 54492.53 88888.00 2016-12-09 23:01:46.500 344 12623.12 38.42 54492.50 88888.00 2016-12-09 23:01:46.625 344 12623.10 38.45 54492.50 88888.00 2016-12-09 23:01:46.750 344 12623.12 38.45 54492.47 88888.00 2016-12-09 23:01:46.875 344 12623.12 38.45 54492.45 88888.00 2016-12-09 23:01:47.000 344 12623.12 38.42 54492.43 88888.00 2016-12-09 23:01:47.125 344 12623.15 38.40 54492.43 88888.00 2016-12-09 23:01:47.250 344 12623.17 38.40 54492.40 88888.00 2016-12-09 23:01:47.375 344 12623.20 38.45 54492.38 88888.00 2016-12-09 23:01:47.500 344 12623.17 38.42 54492.38 88888.00 2016-12-09 23:01:47.625 344 12623.17 38.42 54492.32 88888.00 2016-12-09 23:01:47.750 344 12623.17 38.40 54492.30 88888.00 2016-12-09 23:01:47.875 344 12623.15 38.40 54492.30 88888.00 2016-12-09 23:01:48.000 344 12623.12 38.42 54492.28 88888.00 2016-12-09 23:01:48.125 344 12623.15 38.40 54492.28 88888.00 2016-12-09 23:01:48.250 344 12623.12 38.40 54492.22 88888.00 2016-12-09 23:01:48.375 344 12623.15 38.38 54492.22 88888.00 2016-12-09 23:01:48.500 344 12623.12 38.38 54492.18 88888.00 2016-12-09 23:01:48.625 344 12623.15 38.42 54492.18 88888.00 2016-12-09 23:01:48.750 344 12623.23 38.40 54492.15 88888.00 2016-12-09 23:01:48.875 344 12623.25 38.40 54492.12 88888.00 2016-12-09 23:01:49.000 344 12623.17 38.40 54492.07 88888.00 2016-12-09 23:01:49.125 344 12623.17 38.40 54492.10 88888.00 2016-12-09 23:01:49.250 344 12623.20 38.40 54492.07 88888.00 2016-12-09 23:01:49.375 344 12623.23 38.38 54492.05 88888.00 2016-12-09 23:01:49.500 344 12623.20 38.40 54492.05 88888.00 2016-12-09 23:01:49.625 344 12623.17 38.38 54492.05 88888.00 2016-12-09 23:01:49.750 344 12623.25 38.38 54492.05 88888.00 2016-12-09 23:01:49.875 344 12623.30 38.38 54492.03 88888.00 2016-12-09 23:01:50.000 344 12623.27 38.40 54491.97 88888.00 2016-12-09 23:01:50.125 344 12623.25 38.38 54492.00 88888.00 2016-12-09 23:01:50.250 344 12623.25 38.33 54491.95 88888.00 2016-12-09 23:01:50.375 344 12623.23 38.35 54491.93 88888.00 2016-12-09 23:01:50.500 344 12623.27 38.38 54491.95 88888.00 2016-12-09 23:01:50.625 344 12623.33 38.38 54491.95 88888.00 2016-12-09 23:01:50.750 344 12623.33 38.35 54491.95 88888.00 2016-12-09 23:01:50.875 344 12623.30 38.33 54491.90 88888.00 2016-12-09 23:01:51.000 344 12623.25 38.27 54491.88 88888.00 2016-12-09 23:01:51.125 344 12623.20 38.33 54491.85 88888.00 2016-12-09 23:01:51.250 344 12623.27 38.35 54491.85 88888.00 2016-12-09 23:01:51.375 344 12623.33 38.33 54491.85 88888.00 2016-12-09 23:01:51.500 344 12623.33 38.33 54491.85 88888.00 2016-12-09 23:01:51.625 344 12623.30 38.33 54491.82 88888.00 2016-12-09 23:01:51.750 344 12623.30 38.33 54491.80 88888.00 2016-12-09 23:01:51.875 344 12623.25 38.30 54491.75 88888.00 2016-12-09 23:01:52.000 344 12623.25 38.27 54491.72 88888.00 2016-12-09 23:01:52.125 344 12623.27 38.23 54491.75 88888.00 2016-12-09 23:01:52.250 344 12623.25 38.17 54491.68 88888.00 2016-12-09 23:01:52.375 344 12623.27 38.25 54491.70 88888.00 2016-12-09 23:01:52.500 344 12623.25 38.27 54491.70 88888.00 2016-12-09 23:01:52.625 344 12623.27 38.23 54491.70 88888.00 2016-12-09 23:01:52.750 344 12623.27 38.23 54491.68 88888.00 2016-12-09 23:01:52.875 344 12623.27 38.23 54491.68 88888.00 2016-12-09 23:01:53.000 344 12623.23 38.20 54491.68 88888.00 2016-12-09 23:01:53.125 344 12623.23 38.20 54491.68 88888.00 2016-12-09 23:01:53.250 344 12623.25 38.17 54491.65 88888.00 2016-12-09 23:01:53.375 344 12623.30 38.17 54491.62 88888.00 2016-12-09 23:01:53.500 344 12623.25 38.15 54491.60 88888.00 2016-12-09 23:01:53.625 344 12623.27 38.15 54491.57 88888.00 2016-12-09 23:01:53.750 344 12623.30 38.12 54491.57 88888.00 2016-12-09 23:01:53.875 344 12623.27 38.12 54491.57 88888.00 2016-12-09 23:01:54.000 344 12623.25 38.10 54491.57 88888.00 2016-12-09 23:01:54.125 344 12623.23 38.10 54491.57 88888.00 2016-12-09 23:01:54.250 344 12623.23 38.10 54491.55 88888.00 2016-12-09 23:01:54.375 344 12623.20 38.08 54491.53 88888.00 2016-12-09 23:01:54.500 344 12623.23 38.08 54491.50 88888.00 2016-12-09 23:01:54.625 344 12623.25 38.00 54491.50 88888.00 2016-12-09 23:01:54.750 344 12623.25 38.00 54491.50 88888.00 2016-12-09 23:01:54.875 344 12623.20 38.00 54491.47 88888.00 2016-12-09 23:01:55.000 344 12623.20 37.98 54491.45 88888.00 2016-12-09 23:01:55.125 344 12623.23 37.95 54491.45 88888.00 2016-12-09 23:01:55.250 344 12623.20 37.95 54491.43 88888.00 2016-12-09 23:01:55.375 344 12623.23 37.95 54491.43 88888.00 2016-12-09 23:01:55.500 344 12623.17 37.90 54491.40 88888.00 2016-12-09 23:01:55.625 344 12623.17 37.90 54491.43 88888.00 2016-12-09 23:01:55.750 344 12623.27 37.88 54491.40 88888.00 2016-12-09 23:01:55.875 344 12623.23 37.85 54491.38 88888.00 2016-12-09 23:01:56.000 344 12623.23 37.80 54491.35 88888.00 2016-12-09 23:01:56.125 344 12623.25 37.80 54491.35 88888.00 2016-12-09 23:01:56.250 344 12623.23 37.80 54491.32 88888.00 2016-12-09 23:01:56.375 344 12623.25 37.75 54491.32 88888.00 2016-12-09 23:01:56.500 344 12623.25 37.73 54491.30 88888.00 2016-12-09 23:01:56.625 344 12623.25 37.70 54491.28 88888.00 2016-12-09 23:01:56.750 344 12623.20 37.70 54491.32 88888.00 2016-12-09 23:01:56.875 344 12623.17 37.67 54491.28 88888.00 2016-12-09 23:01:57.000 344 12623.15 37.70 54491.30 88888.00 2016-12-09 23:01:57.125 344 12623.17 37.70 54491.25 88888.00 2016-12-09 23:01:57.250 344 12623.12 37.65 54491.25 88888.00 2016-12-09 23:01:57.375 344 12623.08 37.65 54491.25 88888.00 2016-12-09 23:01:57.500 344 12623.08 37.62 54491.25 88888.00 2016-12-09 23:01:57.625 344 12623.08 37.60 54491.20 88888.00 2016-12-09 23:01:57.750 344 12623.05 37.60 54491.20 88888.00 2016-12-09 23:01:57.875 344 12623.05 37.58 54491.20 88888.00 2016-12-09 23:01:58.000 344 12623.02 37.55 54491.18 88888.00 2016-12-09 23:01:58.125 344 12623.00 37.55 54491.18 88888.00 2016-12-09 23:01:58.250 344 12622.98 37.52 54491.18 88888.00 2016-12-09 23:01:58.375 344 12623.02 37.50 54491.18 88888.00 2016-12-09 23:01:58.500 344 12623.02 37.50 54491.18 88888.00 2016-12-09 23:01:58.625 344 12623.02 37.50 54491.15 88888.00 2016-12-09 23:01:58.750 344 12622.98 37.48 54491.15 88888.00 2016-12-09 23:01:58.875 344 12622.90 37.42 54491.15 88888.00 2016-12-09 23:01:59.000 344 12622.90 37.40 54491.15 88888.00 2016-12-09 23:01:59.125 344 12622.98 37.38 54491.15 88888.00 2016-12-09 23:01:59.250 344 12622.95 37.35 54491.15 88888.00 2016-12-09 23:01:59.375 344 12622.95 37.33 54491.12 88888.00 2016-12-09 23:01:59.500 344 12622.90 37.30 54491.10 88888.00 2016-12-09 23:01:59.625 344 12622.88 37.25 54491.12 88888.00 2016-12-09 23:01:59.750 344 12622.88 37.27 54491.10 88888.00 2016-12-09 23:01:59.875 344 12622.90 37.27 54491.07 88888.00 2016-12-09 23:02:00.000 344 12622.90 37.23 54491.05 88888.00 2016-12-09 23:02:00.125 344 12622.88 37.17 54491.05 88888.00 2016-12-09 23:02:00.250 344 12622.90 37.12 54491.03 88888.00 2016-12-09 23:02:00.375 344 12622.85 37.15 54491.05 88888.00 2016-12-09 23:02:00.500 344 12622.77 37.17 54491.05 88888.00 2016-12-09 23:02:00.625 344 12622.80 37.15 54491.05 88888.00 2016-12-09 23:02:00.750 344 12622.80 37.10 54491.03 88888.00 2016-12-09 23:02:00.875 344 12622.75 37.05 54491.00 88888.00 2016-12-09 23:02:01.000 344 12622.75 37.02 54490.97 88888.00 2016-12-09 23:02:01.125 344 12622.70 37.02 54491.00 88888.00 2016-12-09 23:02:01.250 344 12622.65 37.00 54490.97 88888.00 2016-12-09 23:02:01.375 344 12622.70 36.98 54490.97 88888.00 2016-12-09 23:02:01.500 344 12622.70 36.95 54490.97 88888.00 2016-12-09 23:02:01.625 344 12622.62 36.92 54490.93 88888.00 2016-12-09 23:02:01.750 344 12622.62 36.90 54490.93 88888.00 2016-12-09 23:02:01.875 344 12622.60 36.85 54490.93 88888.00 2016-12-09 23:02:02.000 344 12622.60 36.85 54490.95 88888.00 2016-12-09 23:02:02.125 344 12622.55 36.85 54490.95 88888.00 2016-12-09 23:02:02.250 344 12622.42 36.85 54490.93 88888.00 2016-12-09 23:02:02.375 344 12622.45 36.83 54490.93 88888.00 2016-12-09 23:02:02.500 344 12622.48 36.80 54490.93 88888.00 2016-12-09 23:02:02.625 344 12622.50 36.80 54490.90 88888.00 2016-12-09 23:02:02.750 344 12622.45 36.75 54490.90 88888.00 2016-12-09 23:02:02.875 344 12622.38 36.73 54490.90 88888.00 2016-12-09 23:02:03.000 344 12622.35 36.70 54490.88 88888.00 2016-12-09 23:02:03.125 344 12622.35 36.70 54490.90 88888.00 2016-12-09 23:02:03.250 344 12622.30 36.67 54490.88 88888.00 2016-12-09 23:02:03.375 344 12622.25 36.62 54490.85 88888.00 2016-12-09 23:02:03.500 344 12622.17 36.60 54490.85 88888.00 2016-12-09 23:02:03.625 344 12622.23 36.60 54490.88 88888.00 2016-12-09 23:02:03.750 344 12622.27 36.58 54490.85 88888.00 2016-12-09 23:02:03.875 344 12622.20 36.55 54490.85 88888.00 2016-12-09 23:02:04.000 344 12622.12 36.52 54490.82 88888.00 2016-12-09 23:02:04.125 344 12622.10 36.48 54490.85 88888.00 2016-12-09 23:02:04.250 344 12622.10 36.42 54490.85 88888.00 2016-12-09 23:02:04.375 344 12622.12 36.45 54490.85 88888.00 2016-12-09 23:02:04.500 344 12622.12 36.48 54490.85 88888.00 2016-12-09 23:02:04.625 344 12622.10 36.45 54490.82 88888.00 2016-12-09 23:02:04.750 344 12622.02 36.40 54490.82 88888.00 2016-12-09 23:02:04.875 344 12621.90 36.40 54490.82 88888.00 2016-12-09 23:02:05.000 344 12621.88 36.40 54490.80 88888.00 2016-12-09 23:02:05.125 344 12621.85 36.38 54490.80 88888.00 2016-12-09 23:02:05.250 344 12621.83 36.33 54490.80 88888.00 2016-12-09 23:02:05.375 344 12621.83 36.33 54490.78 88888.00 2016-12-09 23:02:05.500 344 12621.85 36.30 54490.75 88888.00 2016-12-09 23:02:05.625 344 12621.83 36.30 54490.80 88888.00 2016-12-09 23:02:05.750 344 12621.73 36.30 54490.82 88888.00 2016-12-09 23:02:05.875 344 12621.67 36.27 54490.80 88888.00 2016-12-09 23:02:06.000 344 12621.67 36.25 54490.78 88888.00 2016-12-09 23:02:06.125 344 12621.67 36.20 54490.78 88888.00 2016-12-09 23:02:06.250 344 12621.65 36.23 54490.75 88888.00 2016-12-09 23:02:06.375 344 12621.67 36.20 54490.78 88888.00 2016-12-09 23:02:06.500 344 12621.67 36.17 54490.78 88888.00 2016-12-09 23:02:06.625 344 12621.62 36.17 54490.75 88888.00 2016-12-09 23:02:06.750 344 12621.58 36.17 54490.75 88888.00 2016-12-09 23:02:06.875 344 12621.55 36.17 54490.75 88888.00 2016-12-09 23:02:07.000 344 12621.52 36.15 54490.72 88888.00 2016-12-09 23:02:07.125 344 12621.52 36.12 54490.70 88888.00 2016-12-09 23:02:07.250 344 12621.40 36.12 54490.70 88888.00 2016-12-09 23:02:07.375 344 12621.38 36.12 54490.70 88888.00 2016-12-09 23:02:07.500 344 12621.40 36.12 54490.70 88888.00 2016-12-09 23:02:07.625 344 12621.40 36.10 54490.68 88888.00 2016-12-09 23:02:07.750 344 12621.40 36.12 54490.68 88888.00 2016-12-09 23:02:07.875 344 12621.35 36.10 54490.68 88888.00 2016-12-09 23:02:08.000 344 12621.27 36.10 54490.62 88888.00 2016-12-09 23:02:08.125 344 12621.30 36.10 54490.62 88888.00 2016-12-09 23:02:08.250 344 12621.33 36.10 54490.62 88888.00 2016-12-09 23:02:08.375 344 12621.27 36.10 54490.60 88888.00 2016-12-09 23:02:08.500 344 12621.25 36.12 54490.57 88888.00 2016-12-09 23:02:08.625 344 12621.23 36.08 54490.60 88888.00 2016-12-09 23:02:08.750 344 12621.17 36.05 54490.57 88888.00 2016-12-09 23:02:08.875 344 12621.17 36.05 54490.60 88888.00 2016-12-09 23:02:09.000 344 12621.15 36.08 54490.60 88888.00 2016-12-09 23:02:09.125 344 12621.15 36.08 54490.60 88888.00 2016-12-09 23:02:09.250 344 12621.12 36.08 54490.60 88888.00 2016-12-09 23:02:09.375 344 12621.12 36.08 54490.57 88888.00 2016-12-09 23:02:09.500 344 12621.05 36.08 54490.55 88888.00 2016-12-09 23:02:09.625 344 12620.98 36.05 54490.55 88888.00 2016-12-09 23:02:09.750 344 12620.92 36.05 54490.53 88888.00 2016-12-09 23:02:09.875 344 12620.90 36.05 54490.55 88888.00 2016-12-09 23:02:10.000 344 12620.92 36.08 54490.55 88888.00 2016-12-09 23:02:10.125 344 12620.90 36.05 54490.55 88888.00 2016-12-09 23:02:10.250 344 12620.83 36.08 54490.50 88888.00 2016-12-09 23:02:10.375 344 12620.75 36.08 54490.50 88888.00 2016-12-09 23:02:10.500 344 12620.67 36.05 54490.50 88888.00 2016-12-09 23:02:10.625 344 12620.67 36.08 54490.47 88888.00 2016-12-09 23:02:10.750 344 12620.67 36.05 54490.50 88888.00 2016-12-09 23:02:10.875 344 12620.73 36.05 54490.47 88888.00 2016-12-09 23:02:11.000 344 12620.67 36.05 54490.47 88888.00 2016-12-09 23:02:11.125 344 12620.65 36.05 54490.47 88888.00 2016-12-09 23:02:11.250 344 12620.67 36.05 54490.47 88888.00 2016-12-09 23:02:11.375 344 12620.67 36.05 54490.45 88888.00 2016-12-09 23:02:11.500 344 12620.65 36.08 54490.45 88888.00 2016-12-09 23:02:11.625 344 12620.60 36.08 54490.40 88888.00 2016-12-09 23:02:11.750 344 12620.58 36.05 54490.40 88888.00 2016-12-09 23:02:11.875 344 12620.55 36.05 54490.43 88888.00 2016-12-09 23:02:12.000 344 12620.48 36.08 54490.43 88888.00 2016-12-09 23:02:12.125 344 12620.42 36.10 54490.43 88888.00 2016-12-09 23:02:12.250 344 12620.40 36.08 54490.43 88888.00 2016-12-09 23:02:12.375 344 12620.35 36.08 54490.43 88888.00 2016-12-09 23:02:12.500 344 12620.33 36.05 54490.40 88888.00 2016-12-09 23:02:12.625 344 12620.33 36.08 54490.40 88888.00 2016-12-09 23:02:12.750 344 12620.33 36.05 54490.38 88888.00 2016-12-09 23:02:12.875 344 12620.35 36.05 54490.38 88888.00 2016-12-09 23:02:13.000 344 12620.25 36.02 54490.32 88888.00 2016-12-09 23:02:13.125 344 12620.15 36.02 54490.30 88888.00 2016-12-09 23:02:13.250 344 12620.10 36.08 54490.32 88888.00 2016-12-09 23:02:13.375 344 12620.10 36.08 54490.32 88888.00 2016-12-09 23:02:13.500 344 12620.12 36.08 54490.32 88888.00 2016-12-09 23:02:13.625 344 12620.10 36.08 54490.30 88888.00 2016-12-09 23:02:13.750 344 12620.15 36.08 54490.30 88888.00 2016-12-09 23:02:13.875 344 12620.10 36.10 54490.28 88888.00 2016-12-09 23:02:14.000 344 12620.02 36.10 54490.25 88888.00 2016-12-09 23:02:14.125 344 12619.98 36.12 54490.22 88888.00 2016-12-09 23:02:14.250 344 12619.98 36.12 54490.25 88888.00 2016-12-09 23:02:14.375 344 12620.02 36.12 54490.22 88888.00 2016-12-09 23:02:14.500 344 12619.95 36.12 54490.25 88888.00 2016-12-09 23:02:14.625 344 12619.90 36.15 54490.22 88888.00 2016-12-09 23:02:14.750 344 12619.88 36.15 54490.22 88888.00 2016-12-09 23:02:14.875 344 12619.90 36.15 54490.20 88888.00 2016-12-09 23:02:15.000 344 12619.85 36.15 54490.15 88888.00 2016-12-09 23:02:15.125 344 12619.80 36.20 54490.15 88888.00 2016-12-09 23:02:15.250 344 12619.75 36.20 54490.15 88888.00 2016-12-09 23:02:15.375 344 12619.75 36.20 54490.15 88888.00 2016-12-09 23:02:15.500 344 12619.77 36.20 54490.12 88888.00 2016-12-09 23:02:15.625 344 12619.85 36.23 54490.12 88888.00 2016-12-09 23:02:15.750 344 12619.83 36.23 54490.12 88888.00 2016-12-09 23:02:15.875 344 12619.75 36.25 54490.10 88888.00 2016-12-09 23:02:16.000 344 12619.70 36.23 54490.07 88888.00 2016-12-09 23:02:16.125 344 12619.67 36.23 54490.07 88888.00 2016-12-09 23:02:16.250 344 12619.62 36.25 54490.10 88888.00 2016-12-09 23:02:16.375 344 12619.58 36.25 54490.10 88888.00 2016-12-09 23:02:16.500 344 12619.60 36.30 54490.07 88888.00 2016-12-09 23:02:16.625 344 12619.55 36.33 54490.07 88888.00 2016-12-09 23:02:16.750 344 12619.48 36.30 54490.03 88888.00 2016-12-09 23:02:16.875 344 12619.40 36.30 54490.03 88888.00 2016-12-09 23:02:17.000 344 12619.48 36.33 54490.00 88888.00 2016-12-09 23:02:17.125 344 12619.52 36.33 54490.03 88888.00 2016-12-09 23:02:17.250 344 12619.45 36.35 54490.03 88888.00 2016-12-09 23:02:17.375 344 12619.40 36.35 54490.00 88888.00 2016-12-09 23:02:17.500 344 12619.33 36.38 54490.00 88888.00 2016-12-09 23:02:17.625 344 12619.27 36.38 54489.95 88888.00 2016-12-09 23:02:17.750 344 12619.27 36.38 54489.90 88888.00 2016-12-09 23:02:17.875 344 12619.27 36.35 54489.90 88888.00 2016-12-09 23:02:18.000 344 12619.30 36.35 54489.90 88888.00 2016-12-09 23:02:18.125 344 12619.33 36.40 54489.95 88888.00 2016-12-09 23:02:18.250 344 12619.23 36.42 54489.95 88888.00 2016-12-09 23:02:18.375 344 12619.23 36.42 54489.93 88888.00 2016-12-09 23:02:18.500 344 12619.20 36.42 54489.90 88888.00 2016-12-09 23:02:18.625 344 12619.20 36.45 54489.90 88888.00 2016-12-09 23:02:18.750 344 12619.17 36.45 54489.88 88888.00 2016-12-09 23:02:18.875 344 12619.08 36.45 54489.90 88888.00 2016-12-09 23:02:19.000 344 12619.02 36.45 54489.88 88888.00 2016-12-09 23:02:19.125 344 12619.08 36.48 54489.88 88888.00 2016-12-09 23:02:19.250 344 12618.98 36.45 54489.85 88888.00 2016-12-09 23:02:19.375 344 12618.92 36.45 54489.85 88888.00 2016-12-09 23:02:19.500 344 12618.88 36.45 54489.82 88888.00 2016-12-09 23:02:19.625 344 12618.95 36.42 54489.82 88888.00 2016-12-09 23:02:19.750 344 12618.98 36.42 54489.80 88888.00 2016-12-09 23:02:19.875 344 12618.95 36.45 54489.78 88888.00 2016-12-09 23:02:20.000 344 12618.92 36.48 54489.75 88888.00 2016-12-09 23:02:20.125 344 12618.88 36.50 54489.78 88888.00 2016-12-09 23:02:20.250 344 12618.83 36.50 54489.75 88888.00 2016-12-09 23:02:20.375 344 12618.75 36.50 54489.72 88888.00 2016-12-09 23:02:20.500 344 12618.77 36.50 54489.72 88888.00 2016-12-09 23:02:20.625 344 12618.83 36.55 54489.72 88888.00 2016-12-09 23:02:20.750 344 12618.83 36.52 54489.70 88888.00 2016-12-09 23:02:20.875 344 12618.83 36.52 54489.70 88888.00 2016-12-09 23:02:21.000 344 12618.83 36.52 54489.72 88888.00 2016-12-09 23:02:21.125 344 12618.75 36.52 54489.70 88888.00 2016-12-09 23:02:21.250 344 12618.70 36.50 54489.68 88888.00 2016-12-09 23:02:21.375 344 12618.75 36.55 54489.72 88888.00 2016-12-09 23:02:21.500 344 12618.70 36.58 54489.70 88888.00 2016-12-09 23:02:21.625 344 12618.65 36.58 54489.68 88888.00 2016-12-09 23:02:21.750 344 12618.62 36.60 54489.65 88888.00 2016-12-09 23:02:21.875 344 12618.62 36.55 54489.65 88888.00 2016-12-09 23:02:22.000 344 12618.62 36.58 54489.65 88888.00 2016-12-09 23:02:22.125 344 12618.67 36.60 54489.68 88888.00 2016-12-09 23:02:22.250 344 12618.70 36.60 54489.68 88888.00 2016-12-09 23:02:22.375 344 12618.67 36.55 54489.60 88888.00 2016-12-09 23:02:22.500 344 12618.58 36.58 54489.57 88888.00 2016-12-09 23:02:22.625 344 12618.55 36.52 54489.57 88888.00 2016-12-09 23:02:22.750 344 12618.58 36.58 54489.57 88888.00 2016-12-09 23:02:22.875 344 12618.50 36.62 54489.57 88888.00 2016-12-09 23:02:23.000 344 12618.48 36.62 54489.55 88888.00 2016-12-09 23:02:23.125 344 12618.52 36.55 54489.53 88888.00 2016-12-09 23:02:23.250 344 12618.52 36.55 54489.53 88888.00 2016-12-09 23:02:23.375 344 12618.50 36.55 54489.50 88888.00 2016-12-09 23:02:23.500 344 12618.40 36.58 54489.47 88888.00 2016-12-09 23:02:23.625 344 12618.38 36.58 54489.47 88888.00 2016-12-09 23:02:23.750 344 12618.42 36.58 54489.47 88888.00 2016-12-09 23:02:23.875 344 12618.42 36.58 54489.47 88888.00 2016-12-09 23:02:24.000 344 12618.38 36.58 54489.45 88888.00 2016-12-09 23:02:24.125 344 12618.35 36.55 54489.45 88888.00 2016-12-09 23:02:24.250 344 12618.30 36.55 54489.47 88888.00 2016-12-09 23:02:24.375 344 12618.25 36.60 54489.47 88888.00 2016-12-09 23:02:24.500 344 12618.27 36.60 54489.43 88888.00 2016-12-09 23:02:24.625 344 12618.27 36.55 54489.43 88888.00 2016-12-09 23:02:24.750 344 12618.25 36.55 54489.43 88888.00 2016-12-09 23:02:24.875 344 12618.25 36.55 54489.45 88888.00 2016-12-09 23:02:25.000 344 12618.25 36.58 54489.45 88888.00 2016-12-09 23:02:25.125 344 12618.25 36.55 54489.43 88888.00 2016-12-09 23:02:25.250 344 12618.15 36.52 54489.38 88888.00 2016-12-09 23:02:25.375 344 12618.10 36.50 54489.35 88888.00 2016-12-09 23:02:25.500 344 12618.05 36.55 54489.38 88888.00 2016-12-09 23:02:25.625 344 12618.00 36.55 54489.38 88888.00 2016-12-09 23:02:25.750 344 12618.05 36.55 54489.35 88888.00 2016-12-09 23:02:25.875 344 12618.00 36.55 54489.35 88888.00 2016-12-09 23:02:26.000 344 12617.98 36.52 54489.32 88888.00 2016-12-09 23:02:26.125 344 12617.98 36.52 54489.30 88888.00 2016-12-09 23:02:26.250 344 12617.92 36.55 54489.30 88888.00 2016-12-09 23:02:26.375 344 12617.85 36.55 54489.28 88888.00 2016-12-09 23:02:26.500 344 12617.83 36.50 54489.25 88888.00 2016-12-09 23:02:26.625 344 12617.80 36.48 54489.25 88888.00 2016-12-09 23:02:26.750 344 12617.92 36.50 54489.25 88888.00 2016-12-09 23:02:26.875 344 12617.98 36.50 54489.22 88888.00 2016-12-09 23:02:27.000 344 12617.90 36.48 54489.18 88888.00 2016-12-09 23:02:27.125 344 12617.85 36.45 54489.22 88888.00 2016-12-09 23:02:27.250 344 12617.75 36.42 54489.25 88888.00 2016-12-09 23:02:27.375 344 12617.75 36.45 54489.22 88888.00 2016-12-09 23:02:27.500 344 12617.75 36.45 54489.20 88888.00 2016-12-09 23:02:27.625 344 12617.77 36.45 54489.18 88888.00 2016-12-09 23:02:27.750 344 12617.80 36.48 54489.15 88888.00 2016-12-09 23:02:27.875 344 12617.80 36.45 54489.15 88888.00 2016-12-09 23:02:28.000 344 12617.73 36.40 54489.12 88888.00 2016-12-09 23:02:28.125 344 12617.75 36.38 54489.15 88888.00 2016-12-09 23:02:28.250 344 12617.70 36.38 54489.12 88888.00 2016-12-09 23:02:28.375 344 12617.67 36.40 54489.12 88888.00 2016-12-09 23:02:28.500 344 12617.65 36.40 54489.12 88888.00 2016-12-09 23:02:28.625 344 12617.62 36.38 54489.10 88888.00 2016-12-09 23:02:28.750 344 12617.58 36.33 54489.07 88888.00 2016-12-09 23:02:28.875 344 12617.55 36.27 54489.07 88888.00 2016-12-09 23:02:29.000 344 12617.55 36.27 54489.10 88888.00 2016-12-09 23:02:29.125 344 12617.55 36.25 54489.07 88888.00 2016-12-09 23:02:29.250 344 12617.60 36.27 54489.03 88888.00 2016-12-09 23:02:29.375 344 12617.65 36.25 54489.03 88888.00 2016-12-09 23:02:29.500 344 12617.60 36.20 54489.00 88888.00 2016-12-09 23:02:29.625 344 12617.52 36.15 54488.97 88888.00 2016-12-09 23:02:29.750 344 12617.45 36.12 54488.95 88888.00 2016-12-09 23:02:29.875 344 12617.40 36.15 54488.95 88888.00 2016-12-09 23:02:30.000 344 12617.48 36.10 54488.93 88888.00 2016-12-09 23:02:30.125 344 12617.58 36.12 54488.95 88888.00 2016-12-09 23:02:30.250 344 12617.55 36.08 54488.95 88888.00 2016-12-09 23:02:30.375 344 12617.50 36.08 54488.93 88888.00 2016-12-09 23:02:30.500 344 12617.50 36.05 54488.88 88888.00 2016-12-09 23:02:30.625 344 12617.52 36.05 54488.88 88888.00 2016-12-09 23:02:30.750 344 12617.55 36.02 54488.85 88888.00 2016-12-09 23:02:30.875 344 12617.50 36.00 54488.85 88888.00 2016-12-09 23:02:31.000 344 12617.48 36.02 54488.82 88888.00 2016-12-09 23:02:31.125 344 12617.45 36.02 54488.82 88888.00 2016-12-09 23:02:31.250 344 12617.38 36.00 54488.80 88888.00 2016-12-09 23:02:31.375 344 12617.38 36.00 54488.78 88888.00 2016-12-09 23:02:31.500 344 12617.40 36.00 54488.78 88888.00 2016-12-09 23:02:31.625 344 12617.38 36.00 54488.75 88888.00 2016-12-09 23:02:31.750 344 12617.30 35.98 54488.75 88888.00 2016-12-09 23:02:31.875 344 12617.33 35.95 54488.75 88888.00 2016-12-09 23:02:32.000 344 12617.33 35.92 54488.70 88888.00 2016-12-09 23:02:32.125 344 12617.30 35.90 54488.70 88888.00 2016-12-09 23:02:32.250 344 12617.33 35.88 54488.68 88888.00 2016-12-09 23:02:32.375 344 12617.33 35.92 54488.68 88888.00 2016-12-09 23:02:32.500 344 12617.27 35.92 54488.65 88888.00 2016-12-09 23:02:32.625 344 12617.23 35.90 54488.65 88888.00 2016-12-09 23:02:32.750 344 12617.20 35.90 54488.60 88888.00 2016-12-09 23:02:32.875 344 12617.25 35.90 54488.60 88888.00 2016-12-09 23:02:33.000 344 12617.20 35.90 54488.57 88888.00 2016-12-09 23:02:33.125 344 12617.15 35.88 54488.57 88888.00 2016-12-09 23:02:33.250 344 12617.15 35.85 54488.55 88888.00 2016-12-09 23:02:33.375 344 12617.17 35.88 54488.55 88888.00 2016-12-09 23:02:33.500 344 12617.10 35.85 54488.55 88888.00 2016-12-09 23:02:33.625 344 12617.05 35.85 54488.53 88888.00 2016-12-09 23:02:33.750 344 12617.05 35.85 54488.50 88888.00 2016-12-09 23:02:33.875 344 12617.05 35.85 54488.47 88888.00 2016-12-09 23:02:34.000 344 12617.08 35.88 54488.47 88888.00 2016-12-09 23:02:34.125 344 12617.02 35.88 54488.45 88888.00 2016-12-09 23:02:34.250 344 12617.05 35.88 54488.43 88888.00 2016-12-09 23:02:34.375 344 12617.08 35.88 54488.43 88888.00 2016-12-09 23:02:34.500 344 12617.08 35.85 54488.38 88888.00 2016-12-09 23:02:34.625 344 12616.98 35.83 54488.38 88888.00 2016-12-09 23:02:34.750 344 12617.00 35.83 54488.38 88888.00 2016-12-09 23:02:34.875 344 12617.08 35.83 54488.35 88888.00 2016-12-09 23:02:35.000 344 12617.08 35.85 54488.32 88888.00 2016-12-09 23:02:35.125 344 12617.00 35.83 54488.32 88888.00 2016-12-09 23:02:35.250 344 12616.98 35.77 54488.32 88888.00 2016-12-09 23:02:35.375 344 12617.00 35.77 54488.30 88888.00 2016-12-09 23:02:35.500 344 12617.00 35.80 54488.28 88888.00 2016-12-09 23:02:35.625 344 12617.00 35.80 54488.25 88888.00 2016-12-09 23:02:35.750 344 12616.95 35.75 54488.22 88888.00 2016-12-09 23:02:35.875 344 12616.95 35.73 54488.22 88888.00 2016-12-09 23:02:36.000 344 12616.85 35.73 54488.22 88888.00 2016-12-09 23:02:36.125 344 12616.85 35.73 54488.22 88888.00 2016-12-09 23:02:36.250 344 12616.88 35.75 54488.20 88888.00 2016-12-09 23:02:36.375 344 12616.85 35.77 54488.20 88888.00 2016-12-09 23:02:36.500 344 12616.77 35.75 54488.18 88888.00 2016-12-09 23:02:36.625 344 12616.77 35.70 54488.15 88888.00 2016-12-09 23:02:36.750 344 12616.75 35.70 54488.12 88888.00 2016-12-09 23:02:36.875 344 12616.67 35.70 54488.07 88888.00 2016-12-09 23:02:37.000 344 12616.70 35.70 54488.07 88888.00 2016-12-09 23:02:37.125 344 12616.70 35.70 54488.05 88888.00 2016-12-09 23:02:37.250 344 12616.60 35.67 54488.03 88888.00 2016-12-09 23:02:37.375 344 12616.62 35.70 54488.03 88888.00 2016-12-09 23:02:37.500 344 12616.65 35.70 54488.00 88888.00 2016-12-09 23:02:37.625 344 12616.67 35.65 54487.97 88888.00 2016-12-09 23:02:37.750 344 12616.73 35.65 54487.95 88888.00 2016-12-09 23:02:37.875 344 12616.73 35.67 54487.95 88888.00 2016-12-09 23:02:38.000 344 12616.67 35.65 54487.93 88888.00 2016-12-09 23:02:38.125 344 12616.67 35.62 54487.90 88888.00 2016-12-09 23:02:38.250 344 12616.73 35.62 54487.90 88888.00 2016-12-09 23:02:38.375 344 12616.73 35.65 54487.85 88888.00 2016-12-09 23:02:38.500 344 12616.73 35.65 54487.85 88888.00 2016-12-09 23:02:38.625 344 12616.62 35.65 54487.85 88888.00 2016-12-09 23:02:38.750 344 12616.65 35.67 54487.82 88888.00 2016-12-09 23:02:38.875 344 12616.62 35.70 54487.80 88888.00 2016-12-09 23:02:39.000 344 12616.58 35.67 54487.78 88888.00 2016-12-09 23:02:39.125 344 12616.55 35.67 54487.75 88888.00 2016-12-09 23:02:39.250 344 12616.55 35.65 54487.72 88888.00 2016-12-09 23:02:39.375 344 12616.58 35.65 54487.72 88888.00 2016-12-09 23:02:39.500 344 12616.55 35.67 54487.70 88888.00 2016-12-09 23:02:39.625 344 12616.58 35.67 54487.70 88888.00 2016-12-09 23:02:39.750 344 12616.62 35.62 54487.68 88888.00 2016-12-09 23:02:39.875 344 12616.58 35.65 54487.62 88888.00 2016-12-09 23:02:40.000 344 12616.52 35.62 54487.62 88888.00 2016-12-09 23:02:40.125 344 12616.55 35.65 54487.65 88888.00 2016-12-09 23:02:40.250 344 12616.58 35.65 54487.62 88888.00 2016-12-09 23:02:40.375 344 12616.55 35.67 54487.57 88888.00 2016-12-09 23:02:40.500 344 12616.55 35.67 54487.55 88888.00 2016-12-09 23:02:40.625 344 12616.50 35.65 54487.53 88888.00 2016-12-09 23:02:40.750 344 12616.52 35.67 54487.53 88888.00 2016-12-09 23:02:40.875 344 12616.52 35.67 54487.50 88888.00 2016-12-09 23:02:41.000 344 12616.52 35.65 54487.45 88888.00 2016-12-09 23:02:41.125 344 12616.50 35.65 54487.45 88888.00 2016-12-09 23:02:41.250 344 12616.42 35.67 54487.45 88888.00 2016-12-09 23:02:41.375 344 12616.40 35.67 54487.47 88888.00 2016-12-09 23:02:41.500 344 12616.40 35.67 54487.45 88888.00 2016-12-09 23:02:41.625 344 12616.48 35.67 54487.40 88888.00 2016-12-09 23:02:41.750 344 12616.52 35.70 54487.38 88888.00 2016-12-09 23:02:41.875 344 12616.58 35.67 54487.38 88888.00 2016-12-09 23:02:42.000 344 12616.58 35.62 54487.35 88888.00 2016-12-09 23:02:42.125 344 12616.55 35.65 54487.35 88888.00 2016-12-09 23:02:42.250 344 12616.50 35.62 54487.32 88888.00 2016-12-09 23:02:42.375 344 12616.52 35.67 54487.30 88888.00 2016-12-09 23:02:42.500 344 12616.58 35.73 54487.30 88888.00 2016-12-09 23:02:42.625 344 12616.58 35.67 54487.28 88888.00 2016-12-09 23:02:42.750 344 12616.55 35.67 54487.25 88888.00 2016-12-09 23:02:42.875 344 12616.48 35.67 54487.28 88888.00 2016-12-09 23:02:43.000 344 12616.48 35.62 54487.22 88888.00 2016-12-09 23:02:43.125 344 12616.48 35.67 54487.22 88888.00 2016-12-09 23:02:43.250 344 12616.52 35.70 54487.22 88888.00 2016-12-09 23:02:43.375 344 12616.55 35.70 54487.20 88888.00 2016-12-09 23:02:43.500 344 12616.48 35.67 54487.15 88888.00 2016-12-09 23:02:43.625 344 12616.45 35.65 54487.12 88888.00 2016-12-09 23:02:43.750 344 12616.50 35.67 54487.10 88888.00 2016-12-09 23:02:43.875 344 12616.52 35.70 54487.12 88888.00 2016-12-09 23:02:44.000 344 12616.48 35.67 54487.07 88888.00 2016-12-09 23:02:44.125 344 12616.42 35.65 54487.07 88888.00 2016-12-09 23:02:44.250 344 12616.40 35.65 54487.03 88888.00 2016-12-09 23:02:44.375 344 12616.35 35.65 54487.03 88888.00 2016-12-09 23:02:44.500 344 12616.38 35.65 54487.00 88888.00 2016-12-09 23:02:44.625 344 12616.42 35.65 54487.00 88888.00 2016-12-09 23:02:44.750 344 12616.40 35.67 54487.00 88888.00 2016-12-09 23:02:44.875 344 12616.40 35.67 54486.97 88888.00 2016-12-09 23:02:45.000 344 12616.42 35.67 54486.93 88888.00 2016-12-09 23:02:45.125 344 12616.45 35.67 54486.93 88888.00 2016-12-09 23:02:45.250 344 12616.35 35.67 54486.90 88888.00 2016-12-09 23:02:45.375 344 12616.35 35.70 54486.88 88888.00 2016-12-09 23:02:45.500 344 12616.38 35.67 54486.88 88888.00 2016-12-09 23:02:45.625 344 12616.35 35.67 54486.85 88888.00 2016-12-09 23:02:45.750 344 12616.30 35.67 54486.82 88888.00 2016-12-09 23:02:45.875 344 12616.30 35.67 54486.82 88888.00 2016-12-09 23:02:46.000 344 12616.38 35.70 54486.80 88888.00 2016-12-09 23:02:46.125 344 12616.40 35.67 54486.82 88888.00 2016-12-09 23:02:46.250 344 12616.38 35.67 54486.80 88888.00 2016-12-09 23:02:46.375 344 12616.38 35.70 54486.78 88888.00 2016-12-09 23:02:46.500 344 12616.38 35.73 54486.78 88888.00 2016-12-09 23:02:46.625 344 12616.35 35.73 54486.75 88888.00 2016-12-09 23:02:46.750 344 12616.35 35.73 54486.72 88888.00 2016-12-09 23:02:46.875 344 12616.33 35.67 54486.70 88888.00 2016-12-09 23:02:47.000 344 12616.35 35.67 54486.68 88888.00 2016-12-09 23:02:47.125 344 12616.38 35.70 54486.68 88888.00 2016-12-09 23:02:47.250 344 12616.42 35.77 54486.68 88888.00 2016-12-09 23:02:47.375 344 12616.40 35.77 54486.68 88888.00 2016-12-09 23:02:47.500 344 12616.30 35.73 54486.65 88888.00 2016-12-09 23:02:47.625 344 12616.27 35.70 54486.60 88888.00 2016-12-09 23:02:47.750 344 12616.33 35.73 54486.60 88888.00 2016-12-09 23:02:47.875 344 12616.35 35.75 54486.57 88888.00 2016-12-09 23:02:48.000 344 12616.35 35.77 54486.55 88888.00 2016-12-09 23:02:48.125 344 12616.27 35.75 54486.53 88888.00 2016-12-09 23:02:48.250 344 12616.25 35.75 54486.55 88888.00 2016-12-09 23:02:48.375 344 12616.23 35.77 54486.53 88888.00 2016-12-09 23:02:48.500 344 12616.23 35.80 54486.53 88888.00 2016-12-09 23:02:48.625 344 12616.25 35.80 54486.53 88888.00 2016-12-09 23:02:48.750 344 12616.27 35.77 54486.47 88888.00 2016-12-09 23:02:48.875 344 12616.27 35.77 54486.45 88888.00 2016-12-09 23:02:49.000 344 12616.25 35.77 54486.43 88888.00 2016-12-09 23:02:49.125 344 12616.20 35.80 54486.43 88888.00 2016-12-09 23:02:49.250 344 12616.17 35.83 54486.43 88888.00 2016-12-09 23:02:49.375 344 12616.17 35.83 54486.40 88888.00 2016-12-09 23:02:49.500 344 12616.17 35.80 54486.38 88888.00 2016-12-09 23:02:49.625 344 12616.23 35.77 54486.40 88888.00 2016-12-09 23:02:49.750 344 12616.27 35.77 54486.38 88888.00 2016-12-09 23:02:49.875 344 12616.30 35.80 54486.35 88888.00 2016-12-09 23:02:50.000 344 12616.25 35.80 54486.35 88888.00 2016-12-09 23:02:50.125 344 12616.25 35.80 54486.35 88888.00 2016-12-09 23:02:50.250 344 12616.25 35.77 54486.35 88888.00 2016-12-09 23:02:50.375 344 12616.25 35.77 54486.32 88888.00 2016-12-09 23:02:50.500 344 12616.23 35.77 54486.32 88888.00 2016-12-09 23:02:50.625 344 12616.20 35.77 54486.30 88888.00 2016-12-09 23:02:50.750 344 12616.15 35.80 54486.32 88888.00 2016-12-09 23:02:50.875 344 12616.15 35.83 54486.30 88888.00 2016-12-09 23:02:51.000 344 12616.15 35.85 54486.32 88888.00 2016-12-09 23:02:51.125 344 12616.10 35.83 54486.30 88888.00 2016-12-09 23:02:51.250 344 12616.10 35.77 54486.25 88888.00 2016-12-09 23:02:51.375 344 12616.10 35.77 54486.20 88888.00 2016-12-09 23:02:51.500 344 12616.12 35.77 54486.20 88888.00 2016-12-09 23:02:51.625 344 12616.12 35.80 54486.20 88888.00 2016-12-09 23:02:51.750 344 12616.12 35.83 54486.20 88888.00 2016-12-09 23:02:51.875 344 12616.15 35.83 54486.22 88888.00 2016-12-09 23:02:52.000 344 12616.10 35.83 54486.18 88888.00 2016-12-09 23:02:52.125 344 12616.02 35.83 54486.18 88888.00 2016-12-09 23:02:52.250 344 12615.98 35.83 54486.18 88888.00 2016-12-09 23:02:52.375 344 12616.00 35.85 54486.18 88888.00 2016-12-09 23:02:52.500 344 12616.08 35.85 54486.18 88888.00 2016-12-09 23:02:52.625 344 12616.10 35.83 54486.10 88888.00 2016-12-09 23:02:52.750 344 12616.05 35.85 54486.10 88888.00 2016-12-09 23:02:52.875 344 12616.02 35.85 54486.12 88888.00 2016-12-09 23:02:53.000 344 12616.00 35.80 54486.10 88888.00 2016-12-09 23:02:53.125 344 12616.00 35.83 54486.10 88888.00 2016-12-09 23:02:53.250 344 12616.00 35.85 54486.10 88888.00 2016-12-09 23:02:53.375 344 12615.98 35.85 54486.10 88888.00 2016-12-09 23:02:53.500 344 12615.95 35.85 54486.07 88888.00 2016-12-09 23:02:53.625 344 12615.92 35.85 54486.07 88888.00 2016-12-09 23:02:53.750 344 12615.90 35.85 54486.05 88888.00 2016-12-09 23:02:53.875 344 12615.90 35.88 54486.05 88888.00 2016-12-09 23:02:54.000 344 12615.85 35.88 54486.03 88888.00 2016-12-09 23:02:54.125 344 12615.85 35.88 54486.00 88888.00 2016-12-09 23:02:54.250 344 12615.88 35.88 54486.00 88888.00 2016-12-09 23:02:54.375 344 12615.92 35.92 54485.97 88888.00 2016-12-09 23:02:54.500 344 12615.95 35.90 54485.97 88888.00 2016-12-09 23:02:54.625 344 12615.92 35.90 54485.95 88888.00 2016-12-09 23:02:54.750 344 12615.88 35.88 54485.93 88888.00 2016-12-09 23:02:54.875 344 12615.85 35.92 54485.93 88888.00 2016-12-09 23:02:55.000 344 12615.88 35.95 54485.93 88888.00 2016-12-09 23:02:55.125 344 12615.88 35.92 54485.90 88888.00 2016-12-09 23:02:55.250 344 12615.83 35.92 54485.88 88888.00 2016-12-09 23:02:55.375 344 12615.85 35.95 54485.88 88888.00 2016-12-09 23:02:55.500 344 12615.95 35.98 54485.93 88888.00 2016-12-09 23:02:55.625 344 12615.95 36.00 54485.93 88888.00 2016-12-09 23:02:55.750 344 12615.95 36.00 54485.90 88888.00 2016-12-09 23:02:55.875 344 12615.90 36.02 54485.88 88888.00 2016-12-09 23:02:56.000 344 12615.75 36.02 54485.85 88888.00 2016-12-09 23:02:56.125 344 12615.83 36.00 54485.88 88888.00 2016-12-09 23:02:56.250 344 12615.85 35.98 54485.85 88888.00 2016-12-09 23:02:56.375 344 12615.80 35.98 54485.80 88888.00 2016-12-09 23:02:56.500 344 12615.73 35.98 54485.80 88888.00 2016-12-09 23:02:56.625 344 12615.67 36.00 54485.82 88888.00 2016-12-09 23:02:56.750 344 12615.70 36.00 54485.80 88888.00 2016-12-09 23:02:56.875 344 12615.67 36.00 54485.78 88888.00 2016-12-09 23:02:57.000 344 12615.70 36.00 54485.75 88888.00 2016-12-09 23:02:57.125 344 12615.73 36.00 54485.72 88888.00 2016-12-09 23:02:57.250 344 12615.73 36.00 54485.75 88888.00 2016-12-09 23:02:57.375 344 12615.77 36.02 54485.75 88888.00 2016-12-09 23:02:57.500 344 12615.77 36.02 54485.72 88888.00 2016-12-09 23:02:57.625 344 12615.75 36.00 54485.68 88888.00 2016-12-09 23:02:57.750 344 12615.70 36.05 54485.68 88888.00 2016-12-09 23:02:57.875 344 12615.65 36.05 54485.70 88888.00 2016-12-09 23:02:58.000 344 12615.73 36.05 54485.65 88888.00 2016-12-09 23:02:58.125 344 12615.73 36.05 54485.62 88888.00 2016-12-09 23:02:58.250 344 12615.70 36.00 54485.65 88888.00 2016-12-09 23:02:58.375 344 12615.75 36.02 54485.62 88888.00 2016-12-09 23:02:58.500 344 12615.70 36.05 54485.62 88888.00 2016-12-09 23:02:58.625 344 12615.70 36.05 54485.60 88888.00 2016-12-09 23:02:58.750 344 12615.70 36.08 54485.60 88888.00 2016-12-09 23:02:58.875 344 12615.67 36.10 54485.60 88888.00 2016-12-09 23:02:59.000 344 12615.73 36.10 54485.60 88888.00 2016-12-09 23:02:59.125 344 12615.77 36.10 54485.57 88888.00 2016-12-09 23:02:59.250 344 12615.80 36.05 54485.55 88888.00 2016-12-09 23:02:59.375 344 12615.77 36.05 54485.55 88888.00 2016-12-09 23:02:59.500 344 12615.80 36.10 54485.57 88888.00 2016-12-09 23:02:59.625 344 12615.75 36.10 54485.53 88888.00 2016-12-09 23:02:59.750 344 12615.67 36.10 54485.53 88888.00 2016-12-09 23:02:59.875 344 12615.62 36.12 54485.53 88888.00 2016-12-09 23:03:00.000 344 12615.60 36.08 54485.47 88888.00 2016-12-09 23:03:00.125 344 12615.67 36.10 54485.50 88888.00 2016-12-09 23:03:00.250 344 12615.70 36.12 54485.45 88888.00 2016-12-09 23:03:00.375 344 12615.75 36.15 54485.45 88888.00 2016-12-09 23:03:00.500 344 12615.77 36.15 54485.40 88888.00 2016-12-09 23:03:00.625 344 12615.73 36.12 54485.40 88888.00 2016-12-09 23:03:00.750 344 12615.67 36.15 54485.40 88888.00 2016-12-09 23:03:00.875 344 12615.70 36.17 54485.38 88888.00 2016-12-09 23:03:01.000 344 12615.73 36.15 54485.35 88888.00 2016-12-09 23:03:01.125 344 12615.73 36.20 54485.30 88888.00 2016-12-09 23:03:01.250 344 12615.75 36.20 54485.32 88888.00 2016-12-09 23:03:01.375 344 12615.75 36.17 54485.30 88888.00 2016-12-09 23:03:01.500 344 12615.67 36.23 54485.28 88888.00 2016-12-09 23:03:01.625 344 12615.67 36.25 54485.30 88888.00 2016-12-09 23:03:01.750 344 12615.73 36.25 54485.25 88888.00 2016-12-09 23:03:01.875 344 12615.70 36.27 54485.25 88888.00 2016-12-09 23:03:02.000 344 12615.70 36.27 54485.22 88888.00 2016-12-09 23:03:02.125 344 12615.67 36.25 54485.22 88888.00 2016-12-09 23:03:02.250 344 12615.62 36.25 54485.25 88888.00 2016-12-09 23:03:02.375 344 12615.62 36.27 54485.25 88888.00 2016-12-09 23:03:02.500 344 12615.60 36.30 54485.22 88888.00 2016-12-09 23:03:02.625 344 12615.60 36.30 54485.22 88888.00 2016-12-09 23:03:02.750 344 12615.52 36.33 54485.20 88888.00 2016-12-09 23:03:02.875 344 12615.52 36.33 54485.18 88888.00 2016-12-09 23:03:03.000 344 12615.62 36.33 54485.12 88888.00 2016-12-09 23:03:03.125 344 12615.65 36.30 54485.12 88888.00 2016-12-09 23:03:03.250 344 12615.60 36.30 54485.12 88888.00 2016-12-09 23:03:03.375 344 12615.65 36.33 54485.10 88888.00 2016-12-09 23:03:03.500 344 12615.65 36.33 54485.10 88888.00 2016-12-09 23:03:03.625 344 12615.60 36.33 54485.10 88888.00 2016-12-09 23:03:03.750 344 12615.58 36.33 54485.07 88888.00 2016-12-09 23:03:03.875 344 12615.58 36.35 54485.05 88888.00 2016-12-09 23:03:04.000 344 12615.58 36.38 54485.03 88888.00 2016-12-09 23:03:04.125 344 12615.58 36.35 54485.05 88888.00 2016-12-09 23:03:04.250 344 12615.50 36.35 54485.03 88888.00 2016-12-09 23:03:04.375 344 12615.50 36.35 54484.97 88888.00 2016-12-09 23:03:04.500 344 12615.42 36.38 54484.95 88888.00 2016-12-09 23:03:04.625 344 12615.42 36.40 54484.95 88888.00 2016-12-09 23:03:04.750 344 12615.48 36.40 54484.93 88888.00 2016-12-09 23:03:04.875 344 12615.55 36.42 54484.90 88888.00 2016-12-09 23:03:05.000 344 12615.62 36.42 54484.88 88888.00 2016-12-09 23:03:05.125 344 12615.67 36.42 54484.88 88888.00 2016-12-09 23:03:05.250 344 12615.65 36.42 54484.88 88888.00 2016-12-09 23:03:05.375 344 12615.58 36.42 54484.85 88888.00 2016-12-09 23:03:05.500 344 12615.58 36.48 54484.85 88888.00 2016-12-09 23:03:05.625 344 12615.55 36.48 54484.80 88888.00 2016-12-09 23:03:05.750 344 12615.52 36.48 54484.80 88888.00 2016-12-09 23:03:05.875 344 12615.50 36.48 54484.78 88888.00 2016-12-09 23:03:06.000 344 12615.48 36.50 54484.78 88888.00 2016-12-09 23:03:06.125 344 12615.52 36.48 54484.78 88888.00 2016-12-09 23:03:06.250 344 12615.55 36.50 54484.75 88888.00 2016-12-09 23:03:06.375 344 12615.62 36.55 54484.75 88888.00 2016-12-09 23:03:06.500 344 12615.58 36.55 54484.70 88888.00 2016-12-09 23:03:06.625 344 12615.52 36.58 54484.70 88888.00 2016-12-09 23:03:06.750 344 12615.52 36.58 54484.68 88888.00 2016-12-09 23:03:06.875 344 12615.55 36.58 54484.65 88888.00 2016-12-09 23:03:07.000 344 12615.50 36.60 54484.65 88888.00 2016-12-09 23:03:07.125 344 12615.50 36.58 54484.65 88888.00 2016-12-09 23:03:07.250 344 12615.50 36.60 54484.68 88888.00 2016-12-09 23:03:07.375 344 12615.50 36.60 54484.65 88888.00 2016-12-09 23:03:07.500 344 12615.45 36.60 54484.62 88888.00 2016-12-09 23:03:07.625 344 12615.42 36.58 54484.60 88888.00 2016-12-09 23:03:07.750 344 12615.48 36.60 54484.60 88888.00 2016-12-09 23:03:07.875 344 12615.52 36.62 54484.60 88888.00 2016-12-09 23:03:08.000 344 12615.55 36.65 54484.57 88888.00 2016-12-09 23:03:08.125 344 12615.52 36.60 54484.55 88888.00 2016-12-09 23:03:08.250 344 12615.45 36.55 54484.50 88888.00 2016-12-09 23:03:08.375 344 12615.48 36.60 54484.50 88888.00 2016-12-09 23:03:08.500 344 12615.45 36.62 54484.53 88888.00 2016-12-09 23:03:08.625 344 12615.45 36.62 54484.50 88888.00 2016-12-09 23:03:08.750 344 12615.40 36.65 54484.50 88888.00 2016-12-09 23:03:08.875 344 12615.38 36.67 54484.47 88888.00 2016-12-09 23:03:09.000 344 12615.45 36.67 54484.47 88888.00 2016-12-09 23:03:09.125 344 12615.50 36.67 54484.47 88888.00 2016-12-09 23:03:09.250 344 12615.45 36.65 54484.45 88888.00 2016-12-09 23:03:09.375 344 12615.48 36.67 54484.43 88888.00 2016-12-09 23:03:09.500 344 12615.45 36.67 54484.43 88888.00 2016-12-09 23:03:09.625 344 12615.42 36.67 54484.40 88888.00 2016-12-09 23:03:09.750 344 12615.40 36.67 54484.35 88888.00 2016-12-09 23:03:09.875 344 12615.38 36.70 54484.35 88888.00 2016-12-09 23:03:10.000 344 12615.33 36.67 54484.32 88888.00 2016-12-09 23:03:10.125 344 12615.27 36.70 54484.32 88888.00 2016-12-09 23:03:10.250 344 12615.27 36.73 54484.30 88888.00 2016-12-09 23:03:10.375 344 12615.35 36.73 54484.30 88888.00 2016-12-09 23:03:10.500 344 12615.35 36.75 54484.28 88888.00 2016-12-09 23:03:10.625 344 12615.35 36.77 54484.25 88888.00 2016-12-09 23:03:10.750 344 12615.35 36.83 54484.25 88888.00 2016-12-09 23:03:10.875 344 12615.38 36.85 54484.22 88888.00 2016-12-09 23:03:11.000 344 12615.35 36.85 54484.20 88888.00 2016-12-09 23:03:11.125 344 12615.38 36.85 54484.22 88888.00 2016-12-09 23:03:11.250 344 12615.35 36.83 54484.20 88888.00 2016-12-09 23:03:11.375 344 12615.38 36.85 54484.20 88888.00 2016-12-09 23:03:11.500 344 12615.38 36.88 54484.20 88888.00 2016-12-09 23:03:11.625 344 12615.38 36.88 54484.15 88888.00 2016-12-09 23:03:11.750 344 12615.35 36.92 54484.15 88888.00 2016-12-09 23:03:11.875 344 12615.35 36.92 54484.12 88888.00 2016-12-09 23:03:12.000 344 12615.40 36.95 54484.10 88888.00 2016-12-09 23:03:12.125 344 12615.40 36.98 54484.10 88888.00 2016-12-09 23:03:12.250 344 12615.38 36.98 54484.10 88888.00 2016-12-09 23:03:12.375 344 12615.48 37.02 54484.10 88888.00 2016-12-09 23:03:12.500 344 12615.48 37.00 54484.07 88888.00 2016-12-09 23:03:12.625 344 12615.40 36.98 54484.05 88888.00 2016-12-09 23:03:12.750 344 12615.40 36.98 54484.00 88888.00 2016-12-09 23:03:12.875 344 12615.40 37.02 54483.97 88888.00 2016-12-09 23:03:13.000 344 12615.40 37.02 54483.93 88888.00 2016-12-09 23:03:13.125 344 12615.45 37.02 54483.93 88888.00 2016-12-09 23:03:13.250 344 12615.45 37.05 54483.97 88888.00 2016-12-09 23:03:13.375 344 12615.42 37.10 54483.97 88888.00 2016-12-09 23:03:13.500 344 12615.38 37.10 54483.95 88888.00 2016-12-09 23:03:13.625 344 12615.42 37.10 54483.95 88888.00 2016-12-09 23:03:13.750 344 12615.45 37.10 54483.90 88888.00 2016-12-09 23:03:13.875 344 12615.48 37.12 54483.90 88888.00 2016-12-09 23:03:14.000 344 12615.50 37.12 54483.88 88888.00 2016-12-09 23:03:14.125 344 12615.52 37.12 54483.88 88888.00 2016-12-09 23:03:14.250 344 12615.52 37.10 54483.85 88888.00 2016-12-09 23:03:14.375 344 12615.50 37.10 54483.82 88888.00 2016-12-09 23:03:14.500 344 12615.50 37.10 54483.80 88888.00 2016-12-09 23:03:14.625 344 12615.50 37.12 54483.78 88888.00 2016-12-09 23:03:14.750 344 12615.42 37.10 54483.75 88888.00 2016-12-09 23:03:14.875 344 12615.40 37.12 54483.72 88888.00 2016-12-09 23:03:15.000 344 12615.42 37.12 54483.72 88888.00 2016-12-09 23:03:15.125 344 12615.42 37.12 54483.72 88888.00 2016-12-09 23:03:15.250 344 12615.45 37.12 54483.72 88888.00 2016-12-09 23:03:15.375 344 12615.48 37.12 54483.70 88888.00 2016-12-09 23:03:15.500 344 12615.50 37.12 54483.68 88888.00 2016-12-09 23:03:15.625 344 12615.52 37.12 54483.65 88888.00 2016-12-09 23:03:15.750 344 12615.55 37.15 54483.62 88888.00 2016-12-09 23:03:15.875 344 12615.62 37.12 54483.60 88888.00 2016-12-09 23:03:16.000 344 12615.60 37.12 54483.57 88888.00 2016-12-09 23:03:16.125 344 12615.55 37.10 54483.60 88888.00 2016-12-09 23:03:16.250 344 12615.52 37.08 54483.57 88888.00 2016-12-09 23:03:16.375 344 12615.55 37.10 54483.57 88888.00 2016-12-09 23:03:16.500 344 12615.58 37.10 54483.55 88888.00 2016-12-09 23:03:16.625 344 12615.60 37.08 54483.55 88888.00 2016-12-09 23:03:16.750 344 12615.65 37.10 54483.55 88888.00 2016-12-09 23:03:16.875 344 12615.60 37.10 54483.53 88888.00 2016-12-09 23:03:17.000 344 12615.55 37.05 54483.47 88888.00 2016-12-09 23:03:17.125 344 12615.52 37.08 54483.47 88888.00 2016-12-09 23:03:17.250 344 12615.52 37.08 54483.47 88888.00 2016-12-09 23:03:17.375 344 12615.52 37.08 54483.47 88888.00 2016-12-09 23:03:17.500 344 12615.55 37.08 54483.45 88888.00 2016-12-09 23:03:17.625 344 12615.52 37.05 54483.43 88888.00 2016-12-09 23:03:17.750 344 12615.55 37.02 54483.40 88888.00 2016-12-09 23:03:17.875 344 12615.55 37.02 54483.43 88888.00 2016-12-09 23:03:18.000 344 12615.52 37.00 54483.40 88888.00 2016-12-09 23:03:18.125 344 12615.50 37.02 54483.38 88888.00 2016-12-09 23:03:18.250 344 12615.55 37.00 54483.35 88888.00 2016-12-09 23:03:18.375 344 12615.60 37.00 54483.32 88888.00 2016-12-09 23:03:18.500 344 12615.62 37.00 54483.30 88888.00 2016-12-09 23:03:18.625 344 12615.60 37.00 54483.30 88888.00 2016-12-09 23:03:18.750 344 12615.60 37.00 54483.28 88888.00 2016-12-09 23:03:18.875 344 12615.62 37.00 54483.25 88888.00 2016-12-09 23:03:19.000 344 12615.62 36.98 54483.22 88888.00 2016-12-09 23:03:19.125 344 12615.60 36.95 54483.22 88888.00 2016-12-09 23:03:19.250 344 12615.60 36.95 54483.22 88888.00 2016-12-09 23:03:19.375 344 12615.62 36.95 54483.22 88888.00 2016-12-09 23:03:19.500 344 12615.62 36.95 54483.18 88888.00 2016-12-09 23:03:19.625 344 12615.60 37.00 54483.15 88888.00 2016-12-09 23:03:19.750 344 12615.55 36.95 54483.12 88888.00 2016-12-09 23:03:19.875 344 12615.60 36.95 54483.12 88888.00 2016-12-09 23:03:20.000 344 12615.67 36.95 54483.12 88888.00 2016-12-09 23:03:20.125 344 12615.73 36.98 54483.12 88888.00 2016-12-09 23:03:20.250 344 12615.70 36.95 54483.10 88888.00 2016-12-09 23:03:20.375 344 12615.70 36.95 54483.10 88888.00 2016-12-09 23:03:20.500 344 12615.70 37.00 54483.07 88888.00 2016-12-09 23:03:20.625 344 12615.65 36.98 54483.05 88888.00 2016-12-09 23:03:20.750 344 12615.67 37.00 54483.03 88888.00 2016-12-09 23:03:20.875 344 12615.73 36.98 54482.97 88888.00 2016-12-09 23:03:21.000 344 12615.73 37.00 54482.95 88888.00 2016-12-09 23:03:21.125 344 12615.75 37.02 54482.97 88888.00 2016-12-09 23:03:21.250 344 12615.75 37.00 54482.95 88888.00 2016-12-09 23:03:21.375 344 12615.77 36.95 54482.93 88888.00 2016-12-09 23:03:21.500 344 12615.80 36.98 54482.90 88888.00 2016-12-09 23:03:21.625 344 12615.88 36.98 54482.90 88888.00 2016-12-09 23:03:21.750 344 12615.92 37.00 54482.90 88888.00 2016-12-09 23:03:21.875 344 12615.92 36.98 54482.90 88888.00 2016-12-09 23:03:22.000 344 12615.95 37.00 54482.85 88888.00 2016-12-09 23:03:22.125 344 12615.92 37.00 54482.85 88888.00 2016-12-09 23:03:22.250 344 12615.92 36.98 54482.85 88888.00 2016-12-09 23:03:22.375 344 12615.90 37.00 54482.80 88888.00 2016-12-09 23:03:22.500 344 12615.83 36.98 54482.78 88888.00 2016-12-09 23:03:22.625 344 12615.88 36.95 54482.75 88888.00 2016-12-09 23:03:22.750 344 12615.98 36.95 54482.72 88888.00 2016-12-09 23:03:22.875 344 12616.00 37.00 54482.72 88888.00 2016-12-09 23:03:23.000 344 12616.05 36.98 54482.70 88888.00 2016-12-09 23:03:23.125 344 12616.08 36.95 54482.70 88888.00 2016-12-09 23:03:23.250 344 12616.05 37.00 54482.70 88888.00 2016-12-09 23:03:23.375 344 12616.05 37.00 54482.65 88888.00 2016-12-09 23:03:23.500 344 12616.02 37.00 54482.60 88888.00 2016-12-09 23:03:23.625 344 12616.00 37.00 54482.62 88888.00 2016-12-09 23:03:23.750 344 12616.00 37.02 54482.62 88888.00 2016-12-09 23:03:23.875 344 12615.95 37.02 54482.60 88888.00 2016-12-09 23:03:24.000 344 12615.98 37.02 54482.55 88888.00 2016-12-09 23:03:24.125 344 12616.00 37.05 54482.55 88888.00 2016-12-09 23:03:24.250 344 12616.02 37.02 54482.53 88888.00 2016-12-09 23:03:24.375 344 12616.00 37.02 54482.50 88888.00 2016-12-09 23:03:24.500 344 12616.00 37.02 54482.47 88888.00 2016-12-09 23:03:24.625 344 12616.02 37.05 54482.47 88888.00 2016-12-09 23:03:24.750 344 12616.00 37.02 54482.47 88888.00 2016-12-09 23:03:24.875 344 12615.98 37.02 54482.43 88888.00 2016-12-09 23:03:25.000 344 12616.00 37.05 54482.40 88888.00 2016-12-09 23:03:25.125 344 12616.12 37.05 54482.43 88888.00 2016-12-09 23:03:25.250 344 12616.15 37.05 54482.40 88888.00 2016-12-09 23:03:25.375 344 12616.17 37.05 54482.38 88888.00 2016-12-09 23:03:25.500 344 12616.20 37.02 54482.35 88888.00 2016-12-09 23:03:25.625 344 12616.23 37.02 54482.32 88888.00 2016-12-09 23:03:25.750 344 12616.27 37.05 54482.32 88888.00 2016-12-09 23:03:25.875 344 12616.27 37.08 54482.32 88888.00 2016-12-09 23:03:26.000 344 12616.27 37.08 54482.30 88888.00 2016-12-09 23:03:26.125 344 12616.25 37.02 54482.28 88888.00 2016-12-09 23:03:26.250 344 12616.30 37.02 54482.22 88888.00 2016-12-09 23:03:26.375 344 12616.38 37.05 54482.22 88888.00 2016-12-09 23:03:26.500 344 12616.38 37.05 54482.25 88888.00 2016-12-09 23:03:26.625 344 12616.40 37.05 54482.20 88888.00 2016-12-09 23:03:26.750 344 12616.40 37.05 54482.18 88888.00 2016-12-09 23:03:26.875 344 12616.38 37.02 54482.15 88888.00 2016-12-09 23:03:27.000 344 12616.38 37.02 54482.10 88888.00 2016-12-09 23:03:27.125 344 12616.38 37.02 54482.12 88888.00 2016-12-09 23:03:27.250 344 12616.40 37.05 54482.10 88888.00 2016-12-09 23:03:27.375 344 12616.45 37.08 54482.10 88888.00 2016-12-09 23:03:27.500 344 12616.45 37.08 54482.05 88888.00 2016-12-09 23:03:27.625 344 12616.40 37.08 54482.03 88888.00 2016-12-09 23:03:27.750 344 12616.50 37.05 54482.05 88888.00 2016-12-09 23:03:27.875 344 12616.58 37.05 54482.03 88888.00 2016-12-09 23:03:28.000 344 12616.58 37.02 54481.97 88888.00 2016-12-09 23:03:28.125 344 12616.48 37.02 54481.97 88888.00 2016-12-09 23:03:28.250 344 12616.45 37.02 54481.95 88888.00 2016-12-09 23:03:28.375 344 12616.50 37.05 54481.93 88888.00 2016-12-09 23:03:28.500 344 12616.52 37.08 54481.90 88888.00 2016-12-09 23:03:28.625 344 12616.58 37.05 54481.90 88888.00 2016-12-09 23:03:28.750 344 12616.62 37.05 54481.85 88888.00 2016-12-09 23:03:28.875 344 12616.65 37.08 54481.82 88888.00 2016-12-09 23:03:29.000 344 12616.62 37.08 54481.82 88888.00 2016-12-09 23:03:29.125 344 12616.60 37.10 54481.82 88888.00 2016-12-09 23:03:29.250 344 12616.60 37.08 54481.82 88888.00 2016-12-09 23:03:29.375 344 12616.65 37.15 54481.82 88888.00 2016-12-09 23:03:29.500 344 12616.67 37.10 54481.78 88888.00 2016-12-09 23:03:29.625 344 12616.67 37.10 54481.75 88888.00 2016-12-09 23:03:29.750 344 12616.70 37.10 54481.70 88888.00 2016-12-09 23:03:29.875 344 12616.75 37.10 54481.68 88888.00 2016-12-09 23:03:30.000 344 12616.75 37.10 54481.68 88888.00 2016-12-09 23:03:30.125 344 12616.73 37.15 54481.68 88888.00 2016-12-09 23:03:30.250 344 12616.70 37.17 54481.65 88888.00 2016-12-09 23:03:30.375 344 12616.73 37.20 54481.65 88888.00 2016-12-09 23:03:30.500 344 12616.75 37.17 54481.62 88888.00 2016-12-09 23:03:30.625 344 12616.83 37.15 54481.57 88888.00 2016-12-09 23:03:30.750 344 12616.80 37.15 54481.57 88888.00 2016-12-09 23:03:30.875 344 12616.80 37.15 54481.55 88888.00 2016-12-09 23:03:31.000 344 12616.75 37.17 54481.55 88888.00 2016-12-09 23:03:31.125 344 12616.83 37.23 54481.53 88888.00 2016-12-09 23:03:31.250 344 12616.92 37.23 54481.50 88888.00 2016-12-09 23:03:31.375 344 12616.95 37.23 54481.50 88888.00 2016-12-09 23:03:31.500 344 12616.92 37.20 54481.47 88888.00 2016-12-09 23:03:31.625 344 12616.92 37.23 54481.47 88888.00 2016-12-09 23:03:31.750 344 12616.98 37.25 54481.45 88888.00 2016-12-09 23:03:31.875 344 12617.05 37.27 54481.40 88888.00 2016-12-09 23:03:32.000 344 12617.05 37.25 54481.38 88888.00 2016-12-09 23:03:32.125 344 12617.00 37.25 54481.38 88888.00 2016-12-09 23:03:32.250 344 12617.00 37.25 54481.32 88888.00 2016-12-09 23:03:32.375 344 12617.05 37.30 54481.30 88888.00 2016-12-09 23:03:32.500 344 12617.08 37.33 54481.28 88888.00 2016-12-09 23:03:32.625 344 12617.08 37.33 54481.25 88888.00 2016-12-09 23:03:32.750 344 12617.05 37.35 54481.22 88888.00 2016-12-09 23:03:32.875 344 12617.02 37.38 54481.22 88888.00 2016-12-09 23:03:33.000 344 12617.08 37.35 54481.18 88888.00 2016-12-09 23:03:33.125 344 12617.17 37.38 54481.18 88888.00 2016-12-09 23:03:33.250 344 12617.17 37.42 54481.20 88888.00 2016-12-09 23:03:33.375 344 12617.15 37.45 54481.18 88888.00 2016-12-09 23:03:33.500 344 12617.17 37.42 54481.15 88888.00 2016-12-09 23:03:33.625 344 12617.27 37.45 54481.12 88888.00 2016-12-09 23:03:33.750 344 12617.38 37.50 54481.10 88888.00 2016-12-09 23:03:33.875 344 12617.42 37.52 54481.07 88888.00 2016-12-09 23:03:34.000 344 12617.45 37.55 54481.07 88888.00 2016-12-09 23:03:34.125 344 12617.50 37.52 54481.05 88888.00 2016-12-09 23:03:34.250 344 12617.50 37.58 54481.03 88888.00 2016-12-09 23:03:34.375 344 12617.52 37.60 54481.00 88888.00 2016-12-09 23:03:34.500 344 12617.48 37.60 54480.97 88888.00 2016-12-09 23:03:34.625 344 12617.45 37.60 54480.95 88888.00 2016-12-09 23:03:34.750 344 12617.45 37.60 54480.95 88888.00 2016-12-09 23:03:34.875 344 12617.55 37.62 54480.93 88888.00 2016-12-09 23:03:35.000 344 12617.60 37.65 54480.90 88888.00 2016-12-09 23:03:35.125 344 12617.62 37.65 54480.88 88888.00 2016-12-09 23:03:35.250 344 12617.67 37.67 54480.82 88888.00 2016-12-09 23:03:35.375 344 12617.67 37.70 54480.82 88888.00 2016-12-09 23:03:35.500 344 12617.67 37.73 54480.85 88888.00 2016-12-09 23:03:35.625 344 12617.73 37.75 54480.80 88888.00 2016-12-09 23:03:35.750 344 12617.75 37.75 54480.80 88888.00 2016-12-09 23:03:35.875 344 12617.80 37.73 54480.75 88888.00 2016-12-09 23:03:36.000 344 12617.83 37.80 54480.78 88888.00 2016-12-09 23:03:36.125 344 12617.85 37.80 54480.75 88888.00 2016-12-09 23:03:36.250 344 12617.90 37.80 54480.75 88888.00 2016-12-09 23:03:36.375 344 12617.92 37.88 54480.72 88888.00 2016-12-09 23:03:36.500 344 12617.90 37.88 54480.70 88888.00 2016-12-09 23:03:36.625 344 12617.92 37.90 54480.65 88888.00 2016-12-09 23:03:36.750 344 12618.00 37.92 54480.68 88888.00 2016-12-09 23:03:36.875 344 12618.00 37.95 54480.65 88888.00 2016-12-09 23:03:37.000 344 12617.98 37.98 54480.62 88888.00 2016-12-09 23:03:37.125 344 12618.02 37.98 54480.65 88888.00 2016-12-09 23:03:37.250 344 12618.08 38.00 54480.62 88888.00 2016-12-09 23:03:37.375 344 12618.08 38.00 54480.57 88888.00 2016-12-09 23:03:37.500 344 12618.05 38.02 54480.57 88888.00 2016-12-09 23:03:37.625 344 12618.10 38.08 54480.55 88888.00 2016-12-09 23:03:37.750 344 12618.12 38.10 54480.55 88888.00 2016-12-09 23:03:37.875 344 12618.15 38.12 54480.53 88888.00 2016-12-09 23:03:38.000 344 12618.20 38.12 54480.50 88888.00 2016-12-09 23:03:38.125 344 12618.23 38.12 54480.50 88888.00 2016-12-09 23:03:38.250 344 12618.25 38.12 54480.47 88888.00 2016-12-09 23:03:38.375 344 12618.27 38.17 54480.45 88888.00 2016-12-09 23:03:38.500 344 12618.30 38.20 54480.47 88888.00 2016-12-09 23:03:38.625 344 12618.38 38.23 54480.45 88888.00 2016-12-09 23:03:38.750 344 12618.40 38.25 54480.40 88888.00 2016-12-09 23:03:38.875 344 12618.48 38.25 54480.38 88888.00 2016-12-09 23:03:39.000 344 12618.50 38.30 54480.38 88888.00 2016-12-09 23:03:39.125 344 12618.48 38.30 54480.38 88888.00 2016-12-09 23:03:39.250 344 12618.45 38.27 54480.35 88888.00 2016-12-09 23:03:39.375 344 12618.50 38.30 54480.35 88888.00 2016-12-09 23:03:39.500 344 12618.52 38.35 54480.32 88888.00 2016-12-09 23:03:39.625 344 12618.48 38.35 54480.30 88888.00 2016-12-09 23:03:39.750 344 12618.52 38.35 54480.30 88888.00 2016-12-09 23:03:39.875 344 12618.55 38.38 54480.28 88888.00 2016-12-09 23:03:40.000 344 12618.60 38.38 54480.28 88888.00 2016-12-09 23:03:40.125 344 12618.62 38.38 54480.28 88888.00 2016-12-09 23:03:40.250 344 12618.60 38.38 54480.25 88888.00 2016-12-09 23:03:40.375 344 12618.60 38.38 54480.25 88888.00 2016-12-09 23:03:40.500 344 12618.65 38.40 54480.22 88888.00 2016-12-09 23:03:40.625 344 12618.70 38.42 54480.22 88888.00 2016-12-09 23:03:40.750 344 12618.75 38.42 54480.20 88888.00 2016-12-09 23:03:40.875 344 12618.77 38.40 54480.20 88888.00 2016-12-09 23:03:41.000 344 12618.75 38.45 54480.18 88888.00 2016-12-09 23:03:41.125 344 12618.80 38.50 54480.18 88888.00 2016-12-09 23:03:41.250 344 12618.77 38.50 54480.15 88888.00 2016-12-09 23:03:41.375 344 12618.83 38.48 54480.15 88888.00 2016-12-09 23:03:41.500 344 12618.92 38.50 54480.12 88888.00 2016-12-09 23:03:41.625 344 12619.00 38.55 54480.12 88888.00 2016-12-09 23:03:41.750 344 12619.00 38.55 54480.12 88888.00 2016-12-09 23:03:41.875 344 12618.95 38.52 54480.10 88888.00 2016-12-09 23:03:42.000 344 12618.92 38.52 54480.05 88888.00 2016-12-09 23:03:42.125 344 12618.90 38.55 54480.05 88888.00 2016-12-09 23:03:42.250 344 12619.02 38.58 54480.03 88888.00 2016-12-09 23:03:42.375 344 12619.08 38.58 54480.03 88888.00 2016-12-09 23:03:42.500 344 12619.10 38.58 54480.03 88888.00 2016-12-09 23:03:42.625 344 12619.10 38.58 54480.03 88888.00 2016-12-09 23:03:42.750 344 12619.08 38.60 54480.00 88888.00 2016-12-09 23:03:42.875 344 12619.12 38.65 54480.03 88888.00 2016-12-09 23:03:43.000 344 12619.12 38.65 54480.00 88888.00 2016-12-09 23:03:43.125 344 12619.17 38.62 54480.00 88888.00 2016-12-09 23:03:43.250 344 12619.20 38.67 54479.97 88888.00 2016-12-09 23:03:43.375 344 12619.20 38.67 54479.97 88888.00 2016-12-09 23:03:43.500 344 12619.20 38.70 54479.97 88888.00 2016-12-09 23:03:43.625 344 12619.25 38.67 54479.97 88888.00 2016-12-09 23:03:43.750 344 12619.27 38.67 54479.93 88888.00 2016-12-09 23:03:43.875 344 12619.33 38.70 54479.93 88888.00 2016-12-09 23:03:44.000 344 12619.33 38.67 54479.90 88888.00 2016-12-09 23:03:44.125 344 12619.33 38.67 54479.93 88888.00 2016-12-09 23:03:44.250 344 12619.25 38.67 54479.93 88888.00 2016-12-09 23:03:44.375 344 12619.33 38.70 54479.93 88888.00 2016-12-09 23:03:44.500 344 12619.38 38.70 54479.90 88888.00 2016-12-09 23:03:44.625 344 12619.40 38.70 54479.90 88888.00 2016-12-09 23:03:44.750 344 12619.35 38.70 54479.88 88888.00 2016-12-09 23:03:44.875 344 12619.40 38.73 54479.85 88888.00 2016-12-09 23:03:45.000 344 12619.48 38.75 54479.82 88888.00 2016-12-09 23:03:45.125 344 12619.50 38.75 54479.82 88888.00 2016-12-09 23:03:45.250 344 12619.50 38.73 54479.82 88888.00 2016-12-09 23:03:45.375 344 12619.55 38.73 54479.80 88888.00 2016-12-09 23:03:45.500 344 12619.52 38.73 54479.78 88888.00 2016-12-09 23:03:45.625 344 12619.48 38.75 54479.80 88888.00 2016-12-09 23:03:45.750 344 12619.52 38.73 54479.78 88888.00 2016-12-09 23:03:45.875 344 12619.55 38.75 54479.75 88888.00 2016-12-09 23:03:46.000 344 12619.55 38.73 54479.75 88888.00 2016-12-09 23:03:46.125 344 12619.58 38.75 54479.70 88888.00 2016-12-09 23:03:46.250 344 12619.55 38.70 54479.68 88888.00 2016-12-09 23:03:46.375 344 12619.60 38.73 54479.68 88888.00 2016-12-09 23:03:46.500 344 12619.67 38.73 54479.68 88888.00 2016-12-09 23:03:46.625 344 12619.70 38.77 54479.68 88888.00 2016-12-09 23:03:46.750 344 12619.70 38.80 54479.70 88888.00 2016-12-09 23:03:46.875 344 12619.73 38.77 54479.68 88888.00 2016-12-09 23:03:47.000 344 12619.73 38.77 54479.62 88888.00 2016-12-09 23:03:47.125 344 12619.75 38.83 54479.65 88888.00 2016-12-09 23:03:47.250 344 12619.77 38.80 54479.65 88888.00 2016-12-09 23:03:47.375 344 12619.83 38.83 54479.65 88888.00 2016-12-09 23:03:47.500 344 12619.80 38.85 54479.62 88888.00 2016-12-09 23:03:47.625 344 12619.85 38.85 54479.65 88888.00 2016-12-09 23:03:47.750 344 12619.92 38.85 54479.65 88888.00 2016-12-09 23:03:47.875 344 12619.88 38.90 54479.62 88888.00 2016-12-09 23:03:48.000 344 12619.90 38.88 54479.60 88888.00 2016-12-09 23:03:48.125 344 12619.95 38.88 54479.57 88888.00 2016-12-09 23:03:48.250 344 12619.98 38.90 54479.57 88888.00 2016-12-09 23:03:48.375 344 12620.02 38.90 54479.53 88888.00 2016-12-09 23:03:48.500 344 12620.05 38.92 54479.55 88888.00 2016-12-09 23:03:48.625 344 12620.08 38.95 54479.55 88888.00 2016-12-09 23:03:48.750 344 12620.05 38.95 54479.50 88888.00 2016-12-09 23:03:48.875 344 12620.02 38.95 54479.50 88888.00 2016-12-09 23:03:49.000 344 12620.05 38.95 54479.47 88888.00 2016-12-09 23:03:49.125 344 12620.08 38.95 54479.47 88888.00 2016-12-09 23:03:49.250 344 12620.15 38.98 54479.47 88888.00 2016-12-09 23:03:49.375 344 12620.23 38.95 54479.45 88888.00 2016-12-09 23:03:49.500 344 12620.25 38.92 54479.43 88888.00 2016-12-09 23:03:49.625 344 12620.30 38.98 54479.43 88888.00 2016-12-09 23:03:49.750 344 12620.25 39.00 54479.43 88888.00 2016-12-09 23:03:49.875 344 12620.20 39.02 54479.43 88888.00 2016-12-09 23:03:50.000 344 12620.20 39.02 54479.40 88888.00 2016-12-09 23:03:50.125 344 12620.27 39.00 54479.38 88888.00 2016-12-09 23:03:50.250 344 12620.27 39.00 54479.35 88888.00 2016-12-09 23:03:50.375 344 12620.35 39.02 54479.35 88888.00 2016-12-09 23:03:50.500 344 12620.40 39.08 54479.38 88888.00 2016-12-09 23:03:50.625 344 12620.42 39.10 54479.38 88888.00 2016-12-09 23:03:50.750 344 12620.40 39.10 54479.38 88888.00 2016-12-09 23:03:50.875 344 12620.38 39.08 54479.35 88888.00 2016-12-09 23:03:51.000 344 12620.38 39.08 54479.32 88888.00 2016-12-09 23:03:51.125 344 12620.42 39.10 54479.32 88888.00 2016-12-09 23:03:51.250 344 12620.52 39.10 54479.32 88888.00 2016-12-09 23:03:51.375 344 12620.55 39.10 54479.32 88888.00 2016-12-09 23:03:51.500 344 12620.52 39.05 54479.30 88888.00 2016-12-09 23:03:51.625 344 12620.55 39.08 54479.28 88888.00 2016-12-09 23:03:51.750 344 12620.55 39.08 54479.30 88888.00 2016-12-09 23:03:51.875 344 12620.58 39.10 54479.28 88888.00 2016-12-09 23:03:52.000 344 12620.65 39.10 54479.25 88888.00 2016-12-09 23:03:52.125 344 12620.60 39.10 54479.25 88888.00 2016-12-09 23:03:52.250 344 12620.55 39.10 54479.28 88888.00 2016-12-09 23:03:52.375 344 12620.60 39.10 54479.25 88888.00 2016-12-09 23:03:52.500 344 12620.58 39.12 54479.25 88888.00 2016-12-09 23:03:52.625 344 12620.58 39.10 54479.25 88888.00 2016-12-09 23:03:52.750 344 12620.65 39.10 54479.25 88888.00 2016-12-09 23:03:52.875 344 12620.70 39.10 54479.25 88888.00 2016-12-09 23:03:53.000 344 12620.67 39.10 54479.20 88888.00 2016-12-09 23:03:53.125 344 12620.75 39.10 54479.18 88888.00 2016-12-09 23:03:53.250 344 12620.77 39.12 54479.22 88888.00 2016-12-09 23:03:53.375 344 12620.77 39.12 54479.22 88888.00 2016-12-09 23:03:53.500 344 12620.77 39.12 54479.20 88888.00 2016-12-09 23:03:53.625 344 12620.88 39.12 54479.20 88888.00 2016-12-09 23:03:53.750 344 12620.90 39.12 54479.20 88888.00 2016-12-09 23:03:53.875 344 12620.90 39.10 54479.18 88888.00 2016-12-09 23:03:54.000 344 12620.88 39.08 54479.15 88888.00 2016-12-09 23:03:54.125 344 12620.88 39.10 54479.18 88888.00 2016-12-09 23:03:54.250 344 12620.90 39.10 54479.18 88888.00 2016-12-09 23:03:54.375 344 12620.98 39.10 54479.18 88888.00 2016-12-09 23:03:54.500 344 12621.00 39.12 54479.15 88888.00 2016-12-09 23:03:54.625 344 12620.98 39.15 54479.18 88888.00 2016-12-09 23:03:54.750 344 12620.95 39.12 54479.15 88888.00 2016-12-09 23:03:54.875 344 12620.98 39.12 54479.12 88888.00 2016-12-09 23:03:55.000 344 12621.02 39.12 54479.12 88888.00 2016-12-09 23:03:55.125 344 12621.00 39.10 54479.12 88888.00 2016-12-09 23:03:55.250 344 12620.92 39.08 54479.07 88888.00 2016-12-09 23:03:55.375 344 12621.00 39.08 54479.07 88888.00 2016-12-09 23:03:55.500 344 12621.02 39.10 54479.05 88888.00 2016-12-09 23:03:55.625 344 12621.08 39.10 54479.05 88888.00 2016-12-09 23:03:55.750 344 12621.10 39.10 54479.05 88888.00 2016-12-09 23:03:55.875 344 12621.08 39.05 54479.05 88888.00 2016-12-09 23:03:56.000 344 12621.12 39.08 54479.05 88888.00 2016-12-09 23:03:56.125 344 12621.12 39.10 54479.07 88888.00 2016-12-09 23:03:56.250 344 12621.15 39.08 54479.07 88888.00 2016-12-09 23:03:56.375 344 12621.20 39.08 54479.07 88888.00 2016-12-09 23:03:56.500 344 12621.23 39.08 54479.05 88888.00 2016-12-09 23:03:56.625 344 12621.33 39.08 54479.03 88888.00 2016-12-09 23:03:56.750 344 12621.38 39.08 54479.00 88888.00 2016-12-09 23:03:56.875 344 12621.35 39.05 54479.03 88888.00 2016-12-09 23:03:57.000 344 12621.38 39.00 54479.03 88888.00 2016-12-09 23:03:57.125 344 12621.38 39.00 54479.03 88888.00 2016-12-09 23:03:57.250 344 12621.35 38.98 54479.03 88888.00 2016-12-09 23:03:57.375 344 12621.38 38.98 54479.03 88888.00 2016-12-09 23:03:57.500 344 12621.42 38.95 54479.05 88888.00 2016-12-09 23:03:57.625 344 12621.42 38.95 54479.00 88888.00 2016-12-09 23:03:57.750 344 12621.48 38.95 54479.03 88888.00 2016-12-09 23:03:57.875 344 12621.52 38.92 54479.03 88888.00 2016-12-09 23:03:58.000 344 12621.52 38.90 54479.03 88888.00 2016-12-09 23:03:58.125 344 12621.55 38.92 54479.03 88888.00 2016-12-09 23:03:58.250 344 12621.58 38.88 54479.03 88888.00 2016-12-09 23:03:58.375 344 12621.62 38.88 54479.00 88888.00 2016-12-09 23:03:58.500 344 12621.60 38.85 54479.00 88888.00 2016-12-09 23:03:58.625 344 12621.58 38.85 54479.00 88888.00 2016-12-09 23:03:58.750 344 12621.55 38.85 54479.00 88888.00 2016-12-09 23:03:58.875 344 12621.60 38.88 54479.00 88888.00 2016-12-09 23:03:59.000 344 12621.62 38.83 54478.97 88888.00 2016-12-09 23:03:59.125 344 12621.60 38.80 54478.95 88888.00 2016-12-09 23:03:59.250 344 12621.52 38.75 54478.95 88888.00 2016-12-09 23:03:59.375 344 12621.58 38.75 54478.95 88888.00 2016-12-09 23:03:59.500 344 12621.67 38.75 54478.97 88888.00 2016-12-09 23:03:59.625 344 12621.75 38.73 54479.00 88888.00 2016-12-09 23:03:59.750 344 12621.73 38.67 54479.00 88888.00 2016-12-09 23:03:59.875 344 12621.70 38.65 54478.97 88888.00 2016-12-09 23:04:00.000 344 12621.75 38.65 54478.97 88888.00 2016-12-09 23:04:00.125 344 12621.80 38.65 54478.97 88888.00 2016-12-09 23:04:00.250 344 12621.80 38.58 54478.97 88888.00 2016-12-09 23:04:00.375 344 12621.80 38.55 54478.97 88888.00 2016-12-09 23:04:00.500 344 12621.80 38.55 54478.97 88888.00 2016-12-09 23:04:00.625 344 12621.83 38.55 54479.00 88888.00 2016-12-09 23:04:00.750 344 12621.80 38.55 54479.00 88888.00 2016-12-09 23:04:00.875 344 12621.77 38.50 54479.00 88888.00 2016-12-09 23:04:01.000 344 12621.80 38.50 54478.97 88888.00 2016-12-09 23:04:01.125 344 12621.85 38.48 54478.97 88888.00 2016-12-09 23:04:01.250 344 12621.77 38.40 54478.97 88888.00 2016-12-09 23:04:01.375 344 12621.80 38.38 54478.97 88888.00 2016-12-09 23:04:01.500 344 12621.83 38.40 54478.97 88888.00 2016-12-09 23:04:01.625 344 12621.85 38.38 54478.95 88888.00 2016-12-09 23:04:01.750 344 12621.85 38.35 54478.95 88888.00 2016-12-09 23:04:01.875 344 12621.88 38.35 54478.97 88888.00 2016-12-09 23:04:02.000 344 12621.88 38.35 54478.97 88888.00 2016-12-09 23:04:02.125 344 12621.90 38.33 54478.97 88888.00 2016-12-09 23:04:02.250 344 12621.88 38.25 54478.97 88888.00 2016-12-09 23:04:02.375 344 12621.90 38.23 54478.95 88888.00 2016-12-09 23:04:02.500 344 12621.88 38.20 54478.97 88888.00 2016-12-09 23:04:02.625 344 12621.92 38.17 54478.97 88888.00 2016-12-09 23:04:02.750 344 12621.92 38.17 54478.97 88888.00 2016-12-09 23:04:02.875 344 12621.88 38.12 54478.95 88888.00 2016-12-09 23:04:03.000 344 12621.83 38.12 54478.97 88888.00 2016-12-09 23:04:03.125 344 12621.90 38.12 54478.97 88888.00 2016-12-09 23:04:03.250 344 12621.95 38.10 54478.97 88888.00 2016-12-09 23:04:03.375 344 12621.95 38.05 54478.95 88888.00 2016-12-09 23:04:03.500 344 12621.92 38.00 54478.95 88888.00 2016-12-09 23:04:03.625 344 12621.92 37.98 54478.93 88888.00 2016-12-09 23:04:03.750 344 12621.98 37.98 54478.95 88888.00 2016-12-09 23:04:03.875 344 12621.92 37.98 54478.95 88888.00 2016-12-09 23:04:04.000 344 12621.90 37.92 54478.93 88888.00 2016-12-09 23:04:04.125 344 12621.88 37.90 54478.95 88888.00 2016-12-09 23:04:04.250 344 12621.90 37.88 54478.95 88888.00 2016-12-09 23:04:04.375 344 12621.95 37.88 54478.95 88888.00 2016-12-09 23:04:04.500 344 12621.95 37.85 54478.93 88888.00 2016-12-09 23:04:04.625 344 12621.98 37.85 54478.95 88888.00 2016-12-09 23:04:04.750 344 12621.95 37.88 54478.97 88888.00 2016-12-09 23:04:04.875 344 12621.98 37.83 54478.95 88888.00 2016-12-09 23:04:05.000 344 12621.98 37.75 54478.95 88888.00 2016-12-09 23:04:05.125 344 12621.98 37.75 54478.95 88888.00 2016-12-09 23:04:05.250 344 12621.92 37.75 54478.95 88888.00 2016-12-09 23:04:05.375 344 12621.98 37.70 54478.95 88888.00 2016-12-09 23:04:05.500 344 12621.98 37.70 54478.95 88888.00 2016-12-09 23:04:05.625 344 12621.98 37.67 54478.93 88888.00 2016-12-09 23:04:05.750 344 12622.02 37.65 54478.95 88888.00 2016-12-09 23:04:05.875 344 12622.00 37.62 54478.93 88888.00 2016-12-09 23:04:06.000 344 12622.00 37.60 54478.93 88888.00 2016-12-09 23:04:06.125 344 12622.02 37.60 54478.95 88888.00 2016-12-09 23:04:06.250 344 12622.02 37.58 54478.97 88888.00 2016-12-09 23:04:06.375 344 12622.05 37.58 54478.97 88888.00 2016-12-09 23:04:06.500 344 12622.02 37.55 54478.95 88888.00 2016-12-09 23:04:06.625 344 12622.00 37.52 54478.95 88888.00 2016-12-09 23:04:06.750 344 12622.02 37.50 54478.95 88888.00 2016-12-09 23:04:06.875 344 12622.10 37.45 54478.95 88888.00 2016-12-09 23:04:07.000 344 12622.10 37.40 54478.95 88888.00 2016-12-09 23:04:07.125 344 12622.12 37.40 54478.95 88888.00 2016-12-09 23:04:07.250 344 12622.15 37.40 54478.97 88888.00 2016-12-09 23:04:07.375 344 12622.15 37.40 54478.95 88888.00 2016-12-09 23:04:07.500 344 12622.12 37.38 54478.97 88888.00 2016-12-09 23:04:07.625 344 12622.08 37.35 54478.97 88888.00 2016-12-09 23:04:07.750 344 12622.05 37.33 54479.00 88888.00 2016-12-09 23:04:07.875 344 12622.00 37.30 54478.97 88888.00 2016-12-09 23:04:08.000 344 12622.05 37.30 54478.95 88888.00 2016-12-09 23:04:08.125 344 12622.08 37.30 54478.95 88888.00 2016-12-09 23:04:08.250 344 12622.08 37.27 54478.97 88888.00 2016-12-09 23:04:08.375 344 12622.10 37.27 54478.95 88888.00 2016-12-09 23:04:08.500 344 12622.20 37.30 54478.97 88888.00 2016-12-09 23:04:08.625 344 12622.15 37.25 54478.95 88888.00 2016-12-09 23:04:08.750 344 12622.08 37.20 54478.95 88888.00 2016-12-09 23:04:08.875 344 12622.10 37.20 54478.97 88888.00 2016-12-09 23:04:09.000 344 12622.15 37.20 54478.95 88888.00 2016-12-09 23:04:09.125 344 12622.15 37.20 54478.95 88888.00 2016-12-09 23:04:09.250 344 12622.12 37.15 54478.95 88888.00 2016-12-09 23:04:09.375 344 12622.08 37.12 54478.93 88888.00 2016-12-09 23:04:09.500 344 12622.10 37.12 54478.93 88888.00 2016-12-09 23:04:09.625 344 12622.20 37.12 54478.93 88888.00 2016-12-09 23:04:09.750 344 12622.23 37.10 54478.93 88888.00 2016-12-09 23:04:09.875 344 12622.20 37.08 54478.95 88888.00 2016-12-09 23:04:10.000 344 12622.15 37.08 54478.95 88888.00 2016-12-09 23:04:10.125 344 12622.15 37.00 54478.93 88888.00 2016-12-09 23:04:10.250 344 12622.10 37.02 54478.95 88888.00 2016-12-09 23:04:10.375 344 12622.10 37.02 54478.95 88888.00 2016-12-09 23:04:10.500 344 12622.12 37.02 54478.97 88888.00 2016-12-09 23:04:10.625 344 12622.15 37.00 54478.97 88888.00 2016-12-09 23:04:10.750 344 12622.12 37.00 54478.95 88888.00 2016-12-09 23:04:10.875 344 12622.17 36.95 54478.95 88888.00 2016-12-09 23:04:11.000 344 12622.23 36.95 54478.95 88888.00 2016-12-09 23:04:11.125 344 12622.23 36.95 54478.97 88888.00 2016-12-09 23:04:11.250 344 12622.17 36.92 54479.00 88888.00 2016-12-09 23:04:11.375 344 12622.20 36.90 54478.97 88888.00 2016-12-09 23:04:11.500 344 12622.27 36.88 54479.00 88888.00 2016-12-09 23:04:11.625 344 12622.30 36.85 54478.97 88888.00 2016-12-09 23:04:11.750 344 12622.27 36.85 54478.97 88888.00 2016-12-09 23:04:11.875 344 12622.30 36.83 54478.97 88888.00 2016-12-09 23:04:12.000 344 12622.25 36.77 54478.95 88888.00 2016-12-09 23:04:12.125 344 12622.12 36.77 54478.97 88888.00 2016-12-09 23:04:12.250 344 12622.12 36.77 54479.00 88888.00 2016-12-09 23:04:12.375 344 12622.17 36.77 54478.97 88888.00 2016-12-09 23:04:12.500 344 12622.25 36.77 54478.97 88888.00 2016-12-09 23:04:12.625 344 12622.25 36.77 54478.97 88888.00 2016-12-09 23:04:12.750 344 12622.23 36.77 54479.03 88888.00 2016-12-09 23:04:12.875 344 12622.20 36.77 54479.03 88888.00 2016-12-09 23:04:13.000 344 12622.25 36.75 54479.00 88888.00 2016-12-09 23:04:13.125 344 12622.25 36.73 54479.00 88888.00 2016-12-09 23:04:13.250 344 12622.20 36.70 54478.97 88888.00 2016-12-09 23:04:13.375 344 12622.23 36.70 54478.97 88888.00 2016-12-09 23:04:13.500 344 12622.23 36.70 54479.00 88888.00 2016-12-09 23:04:13.625 344 12622.23 36.67 54479.00 88888.00 2016-12-09 23:04:13.750 344 12622.23 36.67 54479.00 88888.00 2016-12-09 23:04:13.875 344 12622.17 36.73 54479.03 88888.00 2016-12-09 23:04:14.000 344 12622.15 36.75 54479.03 88888.00 2016-12-09 23:04:14.125 344 12622.15 36.75 54479.03 88888.00 2016-12-09 23:04:14.250 344 12622.17 36.67 54479.00 88888.00 2016-12-09 23:04:14.375 344 12622.17 36.62 54478.97 88888.00 2016-12-09 23:04:14.500 344 12622.12 36.65 54479.00 88888.00 2016-12-09 23:04:14.625 344 12622.12 36.62 54479.00 88888.00 2016-12-09 23:04:14.750 344 12622.23 36.65 54479.00 88888.00 2016-12-09 23:04:14.875 344 12622.30 36.62 54479.03 88888.00 2016-12-09 23:04:15.000 344 12622.27 36.60 54479.00 88888.00 2016-12-09 23:04:15.125 344 12622.25 36.58 54478.97 88888.00 2016-12-09 23:04:15.250 344 12622.23 36.55 54479.00 88888.00 2016-12-09 23:04:15.375 344 12622.30 36.52 54479.03 88888.00 2016-12-09 23:04:15.500 344 12622.30 36.55 54479.05 88888.00 2016-12-09 23:04:15.625 344 12622.25 36.58 54479.00 88888.00 2016-12-09 23:04:15.750 344 12622.20 36.58 54479.03 88888.00 2016-12-09 23:04:15.875 344 12622.20 36.55 54479.03 88888.00 2016-12-09 23:04:16.000 344 12622.25 36.55 54479.00 88888.00 2016-12-09 23:04:16.125 344 12622.23 36.55 54479.00 88888.00 2016-12-09 23:04:16.250 344 12622.23 36.52 54479.03 88888.00 2016-12-09 23:04:16.375 344 12622.25 36.52 54479.00 88888.00 2016-12-09 23:04:16.500 344 12622.23 36.52 54479.03 88888.00 2016-12-09 23:04:16.625 344 12622.17 36.52 54479.03 88888.00 2016-12-09 23:04:16.750 344 12622.10 36.52 54479.03 88888.00 2016-12-09 23:04:16.875 344 12622.10 36.55 54479.07 88888.00 2016-12-09 23:04:17.000 344 12622.15 36.52 54479.07 88888.00 2016-12-09 23:04:17.125 344 12622.20 36.52 54479.05 88888.00 2016-12-09 23:04:17.250 344 12622.12 36.50 54479.07 88888.00 2016-12-09 23:04:17.375 344 12622.10 36.50 54479.10 88888.00 2016-12-09 23:04:17.500 344 12622.15 36.48 54479.10 88888.00 2016-12-09 23:04:17.625 344 12622.17 36.48 54479.10 88888.00 2016-12-09 23:04:17.750 344 12622.15 36.48 54479.07 88888.00 2016-12-09 23:04:17.875 344 12622.20 36.48 54479.10 88888.00 2016-12-09 23:04:18.000 344 12622.27 36.48 54479.05 88888.00 2016-12-09 23:04:18.125 344 12622.27 36.48 54479.07 88888.00 2016-12-09 23:04:18.250 344 12622.20 36.45 54479.07 88888.00 2016-12-09 23:04:18.375 344 12622.17 36.42 54479.07 88888.00 2016-12-09 23:04:18.500 344 12622.15 36.42 54479.07 88888.00 2016-12-09 23:04:18.625 344 12622.17 36.42 54479.10 88888.00 2016-12-09 23:04:18.750 344 12622.17 36.40 54479.07 88888.00 2016-12-09 23:04:18.875 344 12622.12 36.40 54479.10 88888.00 2016-12-09 23:04:19.000 344 12622.12 36.38 54479.07 88888.00 2016-12-09 23:04:19.125 344 12622.20 36.38 54479.10 88888.00 2016-12-09 23:04:19.250 344 12622.15 36.38 54479.12 88888.00 2016-12-09 23:04:19.375 344 12622.12 36.38 54479.12 88888.00 2016-12-09 23:04:19.500 344 12622.12 36.38 54479.12 88888.00 2016-12-09 23:04:19.625 344 12622.12 36.33 54479.10 88888.00 2016-12-09 23:04:19.750 344 12622.15 36.35 54479.10 88888.00 2016-12-09 23:04:19.875 344 12622.15 36.33 54479.12 88888.00 2016-12-09 23:04:20.000 344 12622.17 36.33 54479.12 88888.00 2016-12-09 23:04:20.125 344 12622.17 36.33 54479.12 88888.00 2016-12-09 23:04:20.250 344 12622.12 36.33 54479.12 88888.00 2016-12-09 23:04:20.375 344 12622.12 36.30 54479.10 88888.00 2016-12-09 23:04:20.500 344 12622.10 36.27 54479.10 88888.00 2016-12-09 23:04:20.625 344 12622.12 36.23 54479.12 88888.00 2016-12-09 23:04:20.750 344 12622.12 36.25 54479.12 88888.00 2016-12-09 23:04:20.875 344 12622.17 36.23 54479.15 88888.00 2016-12-09 23:04:21.000 344 12622.15 36.23 54479.12 88888.00 2016-12-09 23:04:21.125 344 12622.10 36.20 54479.12 88888.00 2016-12-09 23:04:21.250 344 12622.10 36.20 54479.15 88888.00 2016-12-09 23:04:21.375 344 12622.20 36.17 54479.15 88888.00 2016-12-09 23:04:21.500 344 12622.23 36.20 54479.15 88888.00 2016-12-09 23:04:21.625 344 12622.17 36.23 54479.12 88888.00 2016-12-09 23:04:21.750 344 12622.20 36.20 54479.18 88888.00 2016-12-09 23:04:21.875 344 12622.17 36.12 54479.18 88888.00 2016-12-09 23:04:22.000 344 12622.20 36.12 54479.12 88888.00 2016-12-09 23:04:22.125 344 12622.23 36.12 54479.15 88888.00 2016-12-09 23:04:22.250 344 12622.15 36.10 54479.15 88888.00 2016-12-09 23:04:22.375 344 12622.15 36.10 54479.12 88888.00 2016-12-09 23:04:22.500 344 12622.17 36.10 54479.15 88888.00 2016-12-09 23:04:22.625 344 12622.17 36.10 54479.15 88888.00 2016-12-09 23:04:22.750 344 12622.15 36.08 54479.15 88888.00 2016-12-09 23:04:22.875 344 12622.12 36.02 54479.15 88888.00 2016-12-09 23:04:23.000 344 12622.15 36.02 54479.15 88888.00 2016-12-09 23:04:23.125 344 12622.15 36.00 54479.15 88888.00 2016-12-09 23:04:23.250 344 12622.17 35.95 54479.18 88888.00 2016-12-09 23:04:23.375 344 12622.20 35.95 54479.15 88888.00 2016-12-09 23:04:23.500 344 12622.15 35.92 54479.15 88888.00 2016-12-09 23:04:23.625 344 12622.15 35.88 54479.15 88888.00 2016-12-09 23:04:23.750 344 12622.20 35.85 54479.15 88888.00 2016-12-09 23:04:23.875 344 12622.15 35.88 54479.18 88888.00 2016-12-09 23:04:24.000 344 12622.15 35.85 54479.18 88888.00 2016-12-09 23:04:24.125 344 12622.10 35.85 54479.18 88888.00 2016-12-09 23:04:24.250 344 12621.98 35.80 54479.20 88888.00 2016-12-09 23:04:24.375 344 12622.00 35.80 54479.20 88888.00 2016-12-09 23:04:24.500 344 12622.10 35.80 54479.18 88888.00 2016-12-09 23:04:24.625 344 12622.08 35.80 54479.18 88888.00 2016-12-09 23:04:24.750 344 12622.08 35.80 54479.22 88888.00 2016-12-09 23:04:24.875 344 12622.05 35.75 54479.20 88888.00 2016-12-09 23:04:25.000 344 12622.08 35.73 54479.18 88888.00 2016-12-09 23:04:25.125 344 12622.08 35.70 54479.20 88888.00 2016-12-09 23:04:25.250 344 12622.15 35.67 54479.25 88888.00 2016-12-09 23:04:25.375 344 12622.15 35.70 54479.25 88888.00 2016-12-09 23:04:25.500 344 12622.10 35.67 54479.22 88888.00 2016-12-09 23:04:25.625 344 12622.02 35.65 54479.22 88888.00 2016-12-09 23:04:25.750 344 12622.05 35.62 54479.22 88888.00 2016-12-09 23:04:25.875 344 12622.10 35.60 54479.25 88888.00 2016-12-09 23:04:26.000 344 12622.08 35.58 54479.25 88888.00 2016-12-09 23:04:26.125 344 12622.00 35.60 54479.28 88888.00 2016-12-09 23:04:26.250 344 12621.98 35.60 54479.28 88888.00 2016-12-09 23:04:26.375 344 12622.00 35.60 54479.28 88888.00 2016-12-09 23:04:26.500 344 12622.08 35.58 54479.28 88888.00 2016-12-09 23:04:26.625 344 12622.08 35.55 54479.30 88888.00 2016-12-09 23:04:26.750 344 12622.00 35.52 54479.30 88888.00 2016-12-09 23:04:26.875 344 12621.92 35.52 54479.30 88888.00 2016-12-09 23:04:27.000 344 12621.88 35.52 54479.30 88888.00 2016-12-09 23:04:27.125 344 12621.83 35.52 54479.32 88888.00 2016-12-09 23:04:27.250 344 12621.80 35.50 54479.30 88888.00 2016-12-09 23:04:27.375 344 12621.83 35.52 54479.30 88888.00 2016-12-09 23:04:27.500 344 12621.85 35.52 54479.32 88888.00 2016-12-09 23:04:27.625 344 12621.85 35.50 54479.32 88888.00 2016-12-09 23:04:27.750 344 12621.85 35.48 54479.32 88888.00 2016-12-09 23:04:27.875 344 12621.85 35.48 54479.35 88888.00 2016-12-09 23:04:28.000 344 12621.85 35.48 54479.35 88888.00 2016-12-09 23:04:28.125 344 12621.83 35.45 54479.35 88888.00 2016-12-09 23:04:28.250 344 12621.75 35.48 54479.38 88888.00 2016-12-09 23:04:28.375 344 12621.80 35.50 54479.38 88888.00 2016-12-09 23:04:28.500 344 12621.85 35.50 54479.38 88888.00 2016-12-09 23:04:28.625 344 12621.80 35.50 54479.40 88888.00 2016-12-09 23:04:28.750 344 12621.80 35.50 54479.38 88888.00 2016-12-09 23:04:28.875 344 12621.80 35.50 54479.38 88888.00 2016-12-09 23:04:29.000 344 12621.73 35.48 54479.38 88888.00 2016-12-09 23:04:29.125 344 12621.67 35.45 54479.38 88888.00 2016-12-09 23:04:29.250 344 12621.67 35.50 54479.40 88888.00 2016-12-09 23:04:29.375 344 12621.65 35.50 54479.43 88888.00 2016-12-09 23:04:29.500 344 12621.58 35.48 54479.40 88888.00 2016-12-09 23:04:29.625 344 12621.50 35.48 54479.40 88888.00 2016-12-09 23:04:29.750 344 12621.45 35.52 54479.45 88888.00 2016-12-09 23:04:29.875 344 12621.50 35.50 54479.43 88888.00 2016-12-09 23:04:30.000 344 12621.52 35.48 54479.45 88888.00 2016-12-09 23:04:30.125 344 12621.48 35.50 54479.47 88888.00 2016-12-09 23:04:30.250 344 12621.42 35.50 54479.47 88888.00 2016-12-09 23:04:30.375 344 12621.42 35.52 54479.47 88888.00 2016-12-09 23:04:30.500 344 12621.45 35.50 54479.50 88888.00 2016-12-09 23:04:30.625 344 12621.45 35.50 54479.47 88888.00 2016-12-09 23:04:30.750 344 12621.38 35.52 54479.50 88888.00 2016-12-09 23:04:30.875 344 12621.35 35.52 54479.50 88888.00 2016-12-09 23:04:31.000 344 12621.40 35.52 54479.50 88888.00 2016-12-09 23:04:31.125 344 12621.42 35.55 54479.55 88888.00 2016-12-09 23:04:31.250 344 12621.20 35.52 54479.57 88888.00 2016-12-09 23:04:31.375 344 12621.15 35.52 54479.53 88888.00 2016-12-09 23:04:31.500 344 12621.17 35.58 54479.50 88888.00 2016-12-09 23:04:31.625 344 12621.17 35.55 54479.55 88888.00 2016-12-09 23:04:31.750 344 12621.15 35.55 54479.55 88888.00 2016-12-09 23:04:31.875 344 12621.12 35.55 54479.55 88888.00 2016-12-09 23:04:32.000 344 12621.10 35.52 54479.53 88888.00 2016-12-09 23:04:32.125 344 12621.00 35.52 54479.53 88888.00 2016-12-09 23:04:32.250 344 12620.95 35.52 54479.57 88888.00 2016-12-09 23:04:32.375 344 12620.98 35.55 54479.57 88888.00 2016-12-09 23:04:32.500 344 12621.02 35.55 54479.57 88888.00 2016-12-09 23:04:32.625 344 12621.02 35.55 54479.57 88888.00 2016-12-09 23:04:32.750 344 12620.98 35.52 54479.57 88888.00 2016-12-09 23:04:32.875 344 12620.92 35.55 54479.55 88888.00 2016-12-09 23:04:33.000 344 12620.92 35.52 54479.55 88888.00 2016-12-09 23:04:33.125 344 12620.92 35.52 54479.57 88888.00 2016-12-09 23:04:33.250 344 12620.83 35.50 54479.60 88888.00 2016-12-09 23:04:33.375 344 12620.80 35.50 54479.62 88888.00 2016-12-09 23:04:33.500 344 12620.77 35.50 54479.60 88888.00 2016-12-09 23:04:33.625 344 12620.77 35.50 54479.57 88888.00 2016-12-09 23:04:33.750 344 12620.80 35.48 54479.60 88888.00 2016-12-09 23:04:33.875 344 12620.80 35.50 54479.60 88888.00 2016-12-09 23:04:34.000 344 12620.77 35.50 54479.62 88888.00 2016-12-09 23:04:34.125 344 12620.67 35.50 54479.62 88888.00 2016-12-09 23:04:34.250 344 12620.60 35.50 54479.65 88888.00 2016-12-09 23:04:34.375 344 12620.67 35.50 54479.68 88888.00 2016-12-09 23:04:34.500 344 12620.73 35.52 54479.68 88888.00 2016-12-09 23:04:34.625 344 12620.75 35.48 54479.65 88888.00 2016-12-09 23:04:34.750 344 12620.73 35.50 54479.68 88888.00 2016-12-09 23:04:34.875 344 12620.70 35.50 54479.68 88888.00 2016-12-09 23:04:35.000 344 12620.62 35.48 54479.68 88888.00 2016-12-09 23:04:35.125 344 12620.52 35.48 54479.70 88888.00 2016-12-09 23:04:35.250 344 12620.52 35.45 54479.72 88888.00 2016-12-09 23:04:35.375 344 12620.52 35.48 54479.70 88888.00 2016-12-09 23:04:35.500 344 12620.48 35.42 54479.70 88888.00 2016-12-09 23:04:35.625 344 12620.48 35.42 54479.70 88888.00 2016-12-09 23:04:35.750 344 12620.45 35.40 54479.72 88888.00 2016-12-09 23:04:35.875 344 12620.48 35.38 54479.75 88888.00 2016-12-09 23:04:36.000 344 12620.40 35.42 54479.75 88888.00 2016-12-09 23:04:36.125 344 12620.35 35.42 54479.78 88888.00 2016-12-09 23:04:36.250 344 12620.35 35.38 54479.78 88888.00 2016-12-09 23:04:36.375 344 12620.48 35.38 54479.75 88888.00 2016-12-09 23:04:36.500 344 12620.48 35.38 54479.78 88888.00 2016-12-09 23:04:36.625 344 12620.50 35.38 54479.72 88888.00 2016-12-09 23:04:36.750 344 12620.48 35.38 54479.72 88888.00 2016-12-09 23:04:36.875 344 12620.40 35.33 54479.78 88888.00 2016-12-09 23:04:37.000 344 12620.35 35.30 54479.75 88888.00 2016-12-09 23:04:37.125 344 12620.38 35.33 54479.75 88888.00 2016-12-09 23:04:37.250 344 12620.35 35.27 54479.75 88888.00 2016-12-09 23:04:37.375 344 12620.35 35.27 54479.75 88888.00 2016-12-09 23:04:37.500 344 12620.33 35.30 54479.75 88888.00 2016-12-09 23:04:37.625 344 12620.33 35.27 54479.78 88888.00 2016-12-09 23:04:37.750 344 12620.25 35.27 54479.78 88888.00 2016-12-09 23:04:37.875 344 12620.23 35.25 54479.75 88888.00 2016-12-09 23:04:38.000 344 12620.17 35.23 54479.70 88888.00 2016-12-09 23:04:38.125 344 12620.15 35.20 54479.72 88888.00 2016-12-09 23:04:38.250 344 12620.17 35.23 54479.78 88888.00 2016-12-09 23:04:38.375 344 12620.20 35.20 54479.78 88888.00 2016-12-09 23:04:38.500 344 12620.17 35.20 54479.75 88888.00 2016-12-09 23:04:38.625 344 12620.15 35.17 54479.75 88888.00 2016-12-09 23:04:38.750 344 12620.15 35.17 54479.78 88888.00 2016-12-09 23:04:38.875 344 12620.20 35.15 54479.78 88888.00 2016-12-09 23:04:39.000 344 12620.23 35.17 54479.75 88888.00 2016-12-09 23:04:39.125 344 12620.23 35.15 54479.78 88888.00 2016-12-09 23:04:39.250 344 12620.20 35.12 54479.78 88888.00 2016-12-09 23:04:39.375 344 12620.20 35.15 54479.80 88888.00 2016-12-09 23:04:39.500 344 12620.23 35.10 54479.78 88888.00 2016-12-09 23:04:39.625 344 12620.23 35.08 54479.78 88888.00 2016-12-09 23:04:39.750 344 12620.20 35.05 54479.78 88888.00 2016-12-09 23:04:39.875 344 12620.20 35.02 54479.78 88888.00 2016-12-09 23:04:40.000 344 12620.20 35.00 54479.75 88888.00 2016-12-09 23:04:40.125 344 12620.20 35.00 54479.78 88888.00 2016-12-09 23:04:40.250 344 12620.23 34.95 54479.80 88888.00 2016-12-09 23:04:40.375 344 12620.27 34.92 54479.78 88888.00 2016-12-09 23:04:40.500 344 12620.23 34.92 54479.78 88888.00 2016-12-09 23:04:40.625 344 12620.17 34.92 54479.80 88888.00 2016-12-09 23:04:40.750 344 12620.23 34.95 54479.78 88888.00 2016-12-09 23:04:40.875 344 12620.27 34.95 54479.80 88888.00 2016-12-09 23:04:41.000 344 12620.27 34.92 54479.80 88888.00 2016-12-09 23:04:41.125 344 12620.20 34.90 54479.80 88888.00 2016-12-09 23:04:41.250 344 12620.23 34.83 54479.80 88888.00 2016-12-09 23:04:41.375 344 12620.27 34.83 54479.78 88888.00 2016-12-09 23:04:41.500 344 12620.27 34.83 54479.78 88888.00 2016-12-09 23:04:41.625 344 12620.27 34.77 54479.75 88888.00 2016-12-09 23:04:41.750 344 12620.23 34.80 54479.75 88888.00 2016-12-09 23:04:41.875 344 12620.23 34.80 54479.78 88888.00 2016-12-09 23:04:42.000 344 12620.27 34.77 54479.75 88888.00 2016-12-09 23:04:42.125 344 12620.33 34.70 54479.75 88888.00 2016-12-09 23:04:42.250 344 12620.30 34.67 54479.78 88888.00 2016-12-09 23:04:42.375 344 12620.33 34.62 54479.75 88888.00 2016-12-09 23:04:42.500 344 12620.33 34.62 54479.78 88888.00 2016-12-09 23:04:42.625 344 12620.30 34.62 54479.78 88888.00 2016-12-09 23:04:42.750 344 12620.27 34.62 54479.75 88888.00 2016-12-09 23:04:42.875 344 12620.20 34.58 54479.72 88888.00 2016-12-09 23:04:43.000 344 12620.17 34.52 54479.72 88888.00 2016-12-09 23:04:43.125 344 12620.20 34.52 54479.75 88888.00 2016-12-09 23:04:43.250 344 12620.27 34.52 54479.78 88888.00 2016-12-09 23:04:43.375 344 12620.33 34.52 54479.75 88888.00 2016-12-09 23:04:43.500 344 12620.30 34.50 54479.72 88888.00 2016-12-09 23:04:43.625 344 12620.27 34.48 54479.72 88888.00 2016-12-09 23:04:43.750 344 12620.33 34.45 54479.72 88888.00 2016-12-09 23:04:43.875 344 12620.33 34.45 54479.70 88888.00 2016-12-09 23:04:44.000 344 12620.33 34.45 54479.70 88888.00 2016-12-09 23:04:44.125 344 12620.38 34.40 54479.72 88888.00 2016-12-09 23:04:44.250 344 12620.38 34.40 54479.72 88888.00 2016-12-09 23:04:44.375 344 12620.38 34.42 54479.72 88888.00 2016-12-09 23:04:44.500 344 12620.38 34.42 54479.70 88888.00 2016-12-09 23:04:44.625 344 12620.38 34.40 54479.70 88888.00 2016-12-09 23:04:44.750 344 12620.40 34.38 54479.70 88888.00 2016-12-09 23:04:44.875 344 12620.45 34.38 54479.68 88888.00 2016-12-09 23:04:45.000 344 12620.40 34.35 54479.68 88888.00 2016-12-09 23:04:45.125 344 12620.38 34.35 54479.68 88888.00 2016-12-09 23:04:45.250 344 12620.38 34.33 54479.65 88888.00 2016-12-09 23:04:45.375 344 12620.38 34.33 54479.68 88888.00 2016-12-09 23:04:45.500 344 12620.35 34.35 54479.68 88888.00 2016-12-09 23:04:45.625 344 12620.30 34.33 54479.65 88888.00 2016-12-09 23:04:45.750 344 12620.33 34.35 54479.68 88888.00 2016-12-09 23:04:45.875 344 12620.35 34.38 54479.68 88888.00 2016-12-09 23:04:46.000 344 12620.35 34.35 54479.62 88888.00 2016-12-09 23:04:46.125 344 12620.35 34.33 54479.65 88888.00 2016-12-09 23:04:46.250 344 12620.33 34.30 54479.65 88888.00 2016-12-09 23:04:46.375 344 12620.35 34.30 54479.60 88888.00 2016-12-09 23:04:46.500 344 12620.38 34.33 54479.60 88888.00 2016-12-09 23:04:46.625 344 12620.38 34.33 54479.60 88888.00 2016-12-09 23:04:46.750 344 12620.40 34.35 54479.62 88888.00 2016-12-09 23:04:46.875 344 12620.42 34.33 54479.62 88888.00 2016-12-09 23:04:47.000 344 12620.45 34.33 54479.62 88888.00 2016-12-09 23:04:47.125 344 12620.50 34.35 54479.60 88888.00 2016-12-09 23:04:47.250 344 12620.40 34.33 54479.65 88888.00 2016-12-09 23:04:47.375 344 12620.40 34.33 54479.62 88888.00 2016-12-09 23:04:47.500 344 12620.40 34.30 54479.62 88888.00 2016-12-09 23:04:47.625 344 12620.40 34.27 54479.62 88888.00 2016-12-09 23:04:47.750 344 12620.38 34.30 54479.60 88888.00 2016-12-09 23:04:47.875 344 12620.40 34.33 54479.60 88888.00 2016-12-09 23:04:48.000 344 12620.45 34.35 54479.60 88888.00 2016-12-09 23:04:48.125 344 12620.40 34.33 54479.57 88888.00 2016-12-09 23:04:48.250 344 12620.40 34.33 54479.57 88888.00 2016-12-09 23:04:48.375 344 12620.45 34.33 54479.57 88888.00 2016-12-09 23:04:48.500 344 12620.48 34.30 54479.57 88888.00 2016-12-09 23:04:48.625 344 12620.50 34.33 54479.60 88888.00 2016-12-09 23:04:48.750 344 12620.45 34.33 54479.60 88888.00 2016-12-09 23:04:48.875 344 12620.48 34.33 54479.57 88888.00 2016-12-09 23:04:49.000 344 12620.50 34.33 54479.55 88888.00 2016-12-09 23:04:49.125 344 12620.42 34.33 54479.55 88888.00 2016-12-09 23:04:49.250 344 12620.38 34.33 54479.53 88888.00 2016-12-09 23:04:49.375 344 12620.33 34.35 54479.53 88888.00 2016-12-09 23:04:49.500 344 12620.27 34.35 54479.53 88888.00 2016-12-09 23:04:49.625 344 12620.30 34.35 54479.53 88888.00 2016-12-09 23:04:49.750 344 12620.33 34.35 54479.55 88888.00 2016-12-09 23:04:49.875 344 12620.35 34.35 54479.55 88888.00 2016-12-09 23:04:50.000 344 12620.42 34.35 54479.53 88888.00 2016-12-09 23:04:50.125 344 12620.42 34.35 54479.53 88888.00 2016-12-09 23:04:50.250 344 12620.38 34.38 54479.55 88888.00 2016-12-09 23:04:50.375 344 12620.33 34.40 54479.53 88888.00 2016-12-09 23:04:50.500 344 12620.35 34.38 54479.50 88888.00 2016-12-09 23:04:50.625 344 12620.40 34.40 54479.50 88888.00 2016-12-09 23:04:50.750 344 12620.40 34.40 54479.50 88888.00 2016-12-09 23:04:50.875 344 12620.40 34.38 54479.53 88888.00 2016-12-09 23:04:51.000 344 12620.38 34.35 54479.47 88888.00 2016-12-09 23:04:51.125 344 12620.30 34.35 54479.47 88888.00 2016-12-09 23:04:51.250 344 12620.35 34.40 54479.50 88888.00 2016-12-09 23:04:51.375 344 12620.40 34.45 54479.47 88888.00 2016-12-09 23:04:51.500 344 12620.35 34.42 54479.47 88888.00 2016-12-09 23:04:51.625 344 12620.33 34.42 54479.47 88888.00 2016-12-09 23:04:51.750 344 12620.30 34.42 54479.50 88888.00 2016-12-09 23:04:51.875 344 12620.30 34.45 54479.50 88888.00 2016-12-09 23:04:52.000 344 12620.33 34.45 54479.47 88888.00 2016-12-09 23:04:52.125 344 12620.38 34.45 54479.50 88888.00 2016-12-09 23:04:52.250 344 12620.38 34.45 54479.50 88888.00 2016-12-09 23:04:52.375 344 12620.40 34.48 54479.50 88888.00 2016-12-09 23:04:52.500 344 12620.35 34.50 54479.50 88888.00 2016-12-09 23:04:52.625 344 12620.33 34.50 54479.47 88888.00 2016-12-09 23:04:52.750 344 12620.33 34.50 54479.50 88888.00 2016-12-09 23:04:52.875 344 12620.35 34.50 54479.50 88888.00 2016-12-09 23:04:53.000 344 12620.33 34.48 54479.50 88888.00 2016-12-09 23:04:53.125 344 12620.25 34.48 54479.47 88888.00 2016-12-09 23:04:53.250 344 12620.27 34.48 54479.50 88888.00 2016-12-09 23:04:53.375 344 12620.30 34.52 54479.50 88888.00 2016-12-09 23:04:53.500 344 12620.27 34.52 54479.47 88888.00 2016-12-09 23:04:53.625 344 12620.27 34.50 54479.50 88888.00 2016-12-09 23:04:53.750 344 12620.35 34.48 54479.47 88888.00 2016-12-09 23:04:53.875 344 12620.38 34.48 54479.50 88888.00 2016-12-09 23:04:54.000 344 12620.40 34.50 54479.50 88888.00 2016-12-09 23:04:54.125 344 12620.42 34.52 54479.50 88888.00 2016-12-09 23:04:54.250 344 12620.42 34.52 54479.50 88888.00 2016-12-09 23:04:54.375 344 12620.45 34.55 54479.50 88888.00 2016-12-09 23:04:54.500 344 12620.40 34.52 54479.47 88888.00 2016-12-09 23:04:54.625 344 12620.40 34.50 54479.50 88888.00 2016-12-09 23:04:54.750 344 12620.38 34.52 54479.45 88888.00 2016-12-09 23:04:54.875 344 12620.33 34.48 54479.45 88888.00 2016-12-09 23:04:55.000 344 12620.40 34.52 54479.45 88888.00 2016-12-09 23:04:55.125 344 12620.50 34.55 54479.45 88888.00 2016-12-09 23:04:55.250 344 12620.48 34.52 54479.47 88888.00 2016-12-09 23:04:55.375 344 12620.50 34.52 54479.47 88888.00 2016-12-09 23:04:55.500 344 12620.50 34.52 54479.47 88888.00 2016-12-09 23:04:55.625 344 12620.52 34.55 54479.47 88888.00 2016-12-09 23:04:55.750 344 12620.50 34.55 54479.47 88888.00 2016-12-09 23:04:55.875 344 12620.50 34.55 54479.50 88888.00 2016-12-09 23:04:56.000 344 12620.45 34.55 54479.53 88888.00 2016-12-09 23:04:56.125 344 12620.40 34.55 54479.53 88888.00 2016-12-09 23:04:56.250 344 12620.40 34.50 54479.53 88888.00 2016-12-09 23:04:56.375 344 12620.42 34.50 54479.50 88888.00 2016-12-09 23:04:56.500 344 12620.40 34.50 54479.53 88888.00 2016-12-09 23:04:56.625 344 12620.40 34.50 54479.53 88888.00 2016-12-09 23:04:56.750 344 12620.48 34.52 54479.53 88888.00 2016-12-09 23:04:56.875 344 12620.40 34.55 54479.53 88888.00 2016-12-09 23:04:57.000 344 12620.33 34.52 54479.55 88888.00 2016-12-09 23:04:57.125 344 12620.27 34.55 54479.50 88888.00 2016-12-09 23:04:57.250 344 12620.33 34.60 54479.55 88888.00 2016-12-09 23:04:57.375 344 12620.38 34.60 54479.55 88888.00 2016-12-09 23:04:57.500 344 12620.42 34.60 54479.55 88888.00 2016-12-09 23:04:57.625 344 12620.38 34.60 54479.55 88888.00 2016-12-09 23:04:57.750 344 12620.38 34.58 54479.55 88888.00 2016-12-09 23:04:57.875 344 12620.42 34.58 54479.57 88888.00 2016-12-09 23:04:58.000 344 12620.42 34.60 54479.57 88888.00 2016-12-09 23:04:58.125 344 12620.35 34.60 54479.60 88888.00 2016-12-09 23:04:58.250 344 12620.30 34.62 54479.60 88888.00 2016-12-09 23:04:58.375 344 12620.30 34.60 54479.60 88888.00 2016-12-09 23:04:58.500 344 12620.33 34.58 54479.57 88888.00 2016-12-09 23:04:58.625 344 12620.38 34.60 54479.57 88888.00 2016-12-09 23:04:58.750 344 12620.40 34.60 54479.57 88888.00 2016-12-09 23:04:58.875 344 12620.38 34.62 54479.62 88888.00 2016-12-09 23:04:59.000 344 12620.38 34.62 54479.62 88888.00 2016-12-09 23:04:59.125 344 12620.33 34.62 54479.60 88888.00 2016-12-09 23:04:59.250 344 12620.35 34.62 54479.65 88888.00 2016-12-09 23:04:59.375 344 12620.35 34.62 54479.65 88888.00 2016-12-09 23:04:59.500 344 12620.30 34.67 54479.65 88888.00 2016-12-09 23:04:59.625 344 12620.27 34.67 54479.65 88888.00 2016-12-09 23:04:59.750 344 12620.27 34.65 54479.65 88888.00 2016-12-09 23:04:59.875 344 12620.23 34.62 54479.62 88888.00 2016-12-09 23:05:00.000 344 12620.20 34.65 54479.62 88888.00 2016-12-09 23:05:00.125 344 12620.25 34.67 54479.68 88888.00 2016-12-09 23:05:00.250 344 12620.23 34.65 54479.68 88888.00 2016-12-09 23:05:00.375 344 12620.23 34.62 54479.65 88888.00 2016-12-09 23:05:00.500 344 12620.23 34.65 54479.65 88888.00 2016-12-09 23:05:00.625 344 12620.25 34.65 54479.65 88888.00 2016-12-09 23:05:00.750 344 12620.23 34.65 54479.65 88888.00 2016-12-09 23:05:00.875 344 12620.23 34.65 54479.68 88888.00 2016-12-09 23:05:01.000 344 12620.25 34.67 54479.70 88888.00 2016-12-09 23:05:01.125 344 12620.23 34.67 54479.70 88888.00 2016-12-09 23:05:01.250 344 12620.17 34.65 54479.72 88888.00 2016-12-09 23:05:01.375 344 12620.20 34.65 54479.72 88888.00 2016-12-09 23:05:01.500 344 12620.17 34.65 54479.70 88888.00 2016-12-09 23:05:01.625 344 12620.17 34.62 54479.70 88888.00 2016-12-09 23:05:01.750 344 12620.15 34.62 54479.70 88888.00 2016-12-09 23:05:01.875 344 12620.17 34.65 54479.75 88888.00 2016-12-09 23:05:02.000 344 12620.17 34.62 54479.72 88888.00 2016-12-09 23:05:02.125 344 12620.10 34.60 54479.72 88888.00 2016-12-09 23:05:02.250 344 12620.08 34.62 54479.70 88888.00 2016-12-09 23:05:02.375 344 12620.17 34.62 54479.70 88888.00 2016-12-09 23:05:02.500 344 12620.23 34.60 54479.75 88888.00 2016-12-09 23:05:02.625 344 12620.12 34.62 54479.78 88888.00 2016-12-09 23:05:02.750 344 12620.10 34.65 54479.78 88888.00 2016-12-09 23:05:02.875 344 12620.05 34.62 54479.82 88888.00 2016-12-09 23:05:03.000 344 12620.02 34.62 54479.80 88888.00 2016-12-09 23:05:03.125 344 12620.05 34.62 54479.78 88888.00 2016-12-09 23:05:03.250 344 12620.05 34.58 54479.78 88888.00 2016-12-09 23:05:03.375 344 12620.02 34.58 54479.80 88888.00 2016-12-09 23:05:03.500 344 12620.02 34.58 54479.85 88888.00 2016-12-09 23:05:03.625 344 12619.98 34.55 54479.80 88888.00 2016-12-09 23:05:03.750 344 12619.90 34.55 54479.82 88888.00 2016-12-09 23:05:03.875 344 12619.88 34.55 54479.85 88888.00 2016-12-09 23:05:04.000 344 12619.85 34.58 54479.85 88888.00 2016-12-09 23:05:04.125 344 12619.83 34.58 54479.88 88888.00 2016-12-09 23:05:04.250 344 12619.83 34.55 54479.88 88888.00 2016-12-09 23:05:04.375 344 12619.88 34.52 54479.88 88888.00 2016-12-09 23:05:04.500 344 12619.85 34.52 54479.85 88888.00 2016-12-09 23:05:04.625 344 12619.80 34.55 54479.85 88888.00 2016-12-09 23:05:04.750 344 12619.80 34.55 54479.88 88888.00 2016-12-09 23:05:04.875 344 12619.77 34.52 54479.88 88888.00 2016-12-09 23:05:05.000 344 12619.75 34.55 54479.88 88888.00 2016-12-09 23:05:05.125 344 12619.77 34.58 54479.93 88888.00 2016-12-09 23:05:05.250 344 12619.77 34.52 54479.90 88888.00 2016-12-09 23:05:05.375 344 12619.70 34.50 54479.90 88888.00 2016-12-09 23:05:05.500 344 12619.65 34.50 54479.93 88888.00 2016-12-09 23:05:05.625 344 12619.65 34.50 54479.90 88888.00 2016-12-09 23:05:05.750 344 12619.62 34.48 54479.93 88888.00 2016-12-09 23:05:05.875 344 12619.60 34.48 54479.93 88888.00 2016-12-09 23:05:06.000 344 12619.58 34.50 54479.95 88888.00 2016-12-09 23:05:06.125 344 12619.58 34.52 54479.97 88888.00 2016-12-09 23:05:06.250 344 12619.58 34.48 54479.97 88888.00 2016-12-09 23:05:06.375 344 12619.60 34.48 54479.95 88888.00 2016-12-09 23:05:06.500 344 12619.60 34.48 54479.97 88888.00 2016-12-09 23:05:06.625 344 12619.58 34.48 54479.97 88888.00 2016-12-09 23:05:06.750 344 12619.50 34.50 54479.97 88888.00 2016-12-09 23:05:06.875 344 12619.48 34.50 54480.00 88888.00 2016-12-09 23:05:07.000 344 12619.48 34.48 54479.97 88888.00 2016-12-09 23:05:07.125 344 12619.48 34.48 54479.97 88888.00 2016-12-09 23:05:07.250 344 12619.40 34.48 54479.97 88888.00 2016-12-09 23:05:07.375 344 12619.35 34.48 54479.97 88888.00 2016-12-09 23:05:07.500 344 12619.38 34.48 54480.00 88888.00 2016-12-09 23:05:07.625 344 12619.40 34.48 54480.00 88888.00 2016-12-09 23:05:07.750 344 12619.48 34.50 54480.00 88888.00 2016-12-09 23:05:07.875 344 12619.48 34.55 54480.03 88888.00 2016-12-09 23:05:08.000 344 12619.38 34.52 54480.03 88888.00 2016-12-09 23:05:08.125 344 12619.30 34.50 54480.03 88888.00 2016-12-09 23:05:08.250 344 12619.30 34.50 54480.03 88888.00 2016-12-09 23:05:08.375 344 12619.35 34.52 54480.03 88888.00 2016-12-09 23:05:08.500 344 12619.45 34.52 54480.03 88888.00 2016-12-09 23:05:08.625 344 12619.45 34.55 54480.03 88888.00 2016-12-09 23:05:08.750 344 12619.38 34.52 54480.03 88888.00 2016-12-09 23:05:08.875 344 12619.38 34.52 54480.03 88888.00 2016-12-09 23:05:09.000 344 12619.40 34.58 54480.03 88888.00 2016-12-09 23:05:09.125 344 12619.38 34.60 54480.05 88888.00 2016-12-09 23:05:09.250 344 12619.33 34.60 54480.05 88888.00 2016-12-09 23:05:09.375 344 12619.33 34.62 54480.03 88888.00 2016-12-09 23:05:09.500 344 12619.33 34.60 54480.03 88888.00 2016-12-09 23:05:09.625 344 12619.27 34.62 54480.05 88888.00 2016-12-09 23:05:09.750 344 12619.30 34.65 54480.07 88888.00 2016-12-09 23:05:09.875 344 12619.35 34.62 54480.03 88888.00 2016-12-09 23:05:10.000 344 12619.42 34.65 54480.03 88888.00 2016-12-09 23:05:10.125 344 12619.45 34.67 54480.05 88888.00 2016-12-09 23:05:10.250 344 12619.38 34.65 54480.07 88888.00 2016-12-09 23:05:10.375 344 12619.35 34.70 54480.07 88888.00 2016-12-09 23:05:10.500 344 12619.42 34.75 54480.07 88888.00 2016-12-09 23:05:10.625 344 12619.42 34.75 54480.07 88888.00 2016-12-09 23:05:10.750 344 12619.40 34.77 54480.07 88888.00 2016-12-09 23:05:10.875 344 12619.40 34.77 54480.07 88888.00 2016-12-09 23:05:11.000 344 12619.38 34.77 54480.07 88888.00 2016-12-09 23:05:11.125 344 12619.38 34.80 54480.07 88888.00 2016-12-09 23:05:11.250 344 12619.35 34.77 54480.07 88888.00 2016-12-09 23:05:11.375 344 12619.35 34.83 54480.07 88888.00 2016-12-09 23:05:11.500 344 12619.38 34.88 54480.10 88888.00 2016-12-09 23:05:11.625 344 12619.48 34.88 54480.10 88888.00 2016-12-09 23:05:11.750 344 12619.48 34.88 54480.07 88888.00 2016-12-09 23:05:11.875 344 12619.50 34.90 54480.10 88888.00 2016-12-09 23:05:12.000 344 12619.55 34.95 54480.07 88888.00 2016-12-09 23:05:12.125 344 12619.52 34.92 54480.10 88888.00 2016-12-09 23:05:12.250 344 12619.48 34.98 54480.12 88888.00 2016-12-09 23:05:12.375 344 12619.48 35.02 54480.10 88888.00 2016-12-09 23:05:12.500 344 12619.50 35.05 54480.12 88888.00 2016-12-09 23:05:12.625 344 12619.50 35.05 54480.10 88888.00 2016-12-09 23:05:12.750 344 12619.45 35.12 54480.10 88888.00 2016-12-09 23:05:12.875 344 12619.48 35.17 54480.10 88888.00 2016-12-09 23:05:13.000 344 12619.50 35.17 54480.07 88888.00 2016-12-09 23:05:13.125 344 12619.55 35.20 54480.07 88888.00 2016-12-09 23:05:13.250 344 12619.55 35.23 54480.07 88888.00 2016-12-09 23:05:13.375 344 12619.55 35.23 54480.07 88888.00 2016-12-09 23:05:13.500 344 12619.58 35.25 54480.07 88888.00 2016-12-09 23:05:13.625 344 12619.58 35.25 54480.07 88888.00 2016-12-09 23:05:13.750 344 12619.60 35.30 54480.07 88888.00 2016-12-09 23:05:13.875 344 12619.60 35.38 54480.07 88888.00 2016-12-09 23:05:14.000 344 12619.60 35.38 54480.07 88888.00 2016-12-09 23:05:14.125 344 12619.60 35.40 54480.07 88888.00 2016-12-09 23:05:14.250 344 12619.62 35.42 54480.07 88888.00 2016-12-09 23:05:14.375 344 12619.65 35.48 54480.07 88888.00 2016-12-09 23:05:14.500 344 12619.70 35.50 54480.10 88888.00 2016-12-09 23:05:14.625 344 12619.75 35.52 54480.07 88888.00 2016-12-09 23:05:14.750 344 12619.75 35.52 54480.10 88888.00 2016-12-09 23:05:14.875 344 12619.75 35.58 54480.10 88888.00 2016-12-09 23:05:15.000 344 12619.73 35.62 54480.10 88888.00 2016-12-09 23:05:15.125 344 12619.73 35.65 54480.12 88888.00 2016-12-09 23:05:15.250 344 12619.77 35.62 54480.12 88888.00 2016-12-09 23:05:15.375 344 12619.77 35.65 54480.10 88888.00 2016-12-09 23:05:15.500 344 12619.67 35.70 54480.12 88888.00 2016-12-09 23:05:15.625 344 12619.67 35.70 54480.12 88888.00 2016-12-09 23:05:15.750 344 12619.70 35.75 54480.15 88888.00 2016-12-09 23:05:15.875 344 12619.75 35.77 54480.12 88888.00 2016-12-09 23:05:16.000 344 12619.88 35.80 54480.12 88888.00 2016-12-09 23:05:16.125 344 12619.90 35.83 54480.12 88888.00 2016-12-09 23:05:16.250 344 12619.83 35.85 54480.12 88888.00 2016-12-09 23:05:16.375 344 12619.90 35.88 54480.15 88888.00 2016-12-09 23:05:16.500 344 12619.95 35.90 54480.18 88888.00 2016-12-09 23:05:16.625 344 12619.95 35.95 54480.18 88888.00 2016-12-09 23:05:16.750 344 12619.92 35.98 54480.18 88888.00 2016-12-09 23:05:16.875 344 12619.90 35.98 54480.15 88888.00 2016-12-09 23:05:17.000 344 12619.90 36.00 54480.20 88888.00 2016-12-09 23:05:17.125 344 12619.92 36.05 54480.20 88888.00 2016-12-09 23:05:17.250 344 12619.92 36.08 54480.18 88888.00 2016-12-09 23:05:17.375 344 12619.95 36.10 54480.22 88888.00 2016-12-09 23:05:17.500 344 12620.00 36.15 54480.22 88888.00 2016-12-09 23:05:17.625 344 12619.92 36.15 54480.22 88888.00 2016-12-09 23:05:17.750 344 12619.90 36.15 54480.22 88888.00 2016-12-09 23:05:17.875 344 12619.95 36.17 54480.22 88888.00 2016-12-09 23:05:18.000 344 12619.90 36.17 54480.25 88888.00 2016-12-09 23:05:18.125 344 12619.92 36.20 54480.25 88888.00 2016-12-09 23:05:18.250 344 12619.90 36.25 54480.28 88888.00 2016-12-09 23:05:18.375 344 12619.88 36.27 54480.30 88888.00 2016-12-09 23:05:18.500 344 12619.92 36.33 54480.30 88888.00 2016-12-09 23:05:18.625 344 12619.92 36.33 54480.28 88888.00 2016-12-09 23:05:18.750 344 12619.90 36.30 54480.28 88888.00 2016-12-09 23:05:18.875 344 12619.85 36.35 54480.30 88888.00 2016-12-09 23:05:19.000 344 12619.83 36.38 54480.30 88888.00 2016-12-09 23:05:19.125 344 12619.80 36.40 54480.30 88888.00 2016-12-09 23:05:19.250 344 12619.77 36.40 54480.32 88888.00 2016-12-09 23:05:19.375 344 12619.80 36.42 54480.32 88888.00 2016-12-09 23:05:19.500 344 12619.80 36.45 54480.38 88888.00 2016-12-09 23:05:19.625 344 12619.77 36.48 54480.40 88888.00 2016-12-09 23:05:19.750 344 12619.80 36.48 54480.38 88888.00 2016-12-09 23:05:19.875 344 12619.85 36.52 54480.40 88888.00 2016-12-09 23:05:20.000 344 12619.85 36.52 54480.40 88888.00 2016-12-09 23:05:20.125 344 12619.83 36.52 54480.43 88888.00 2016-12-09 23:05:20.250 344 12619.75 36.50 54480.45 88888.00 2016-12-09 23:05:20.375 344 12619.73 36.55 54480.45 88888.00 2016-12-09 23:05:20.500 344 12619.70 36.58 54480.45 88888.00 2016-12-09 23:05:20.625 344 12619.77 36.60 54480.47 88888.00 2016-12-09 23:05:20.750 344 12619.77 36.67 54480.50 88888.00 2016-12-09 23:05:20.875 344 12619.73 36.70 54480.53 88888.00 2016-12-09 23:05:21.000 344 12619.70 36.67 54480.50 88888.00 2016-12-09 23:05:21.125 344 12619.70 36.65 54480.55 88888.00 2016-12-09 23:05:21.250 344 12619.62 36.67 54480.57 88888.00 2016-12-09 23:05:21.375 344 12619.60 36.73 54480.57 88888.00 2016-12-09 23:05:21.500 344 12619.62 36.75 54480.57 88888.00 2016-12-09 23:05:21.625 344 12619.60 36.75 54480.62 88888.00 2016-12-09 23:05:21.750 344 12619.52 36.75 54480.62 88888.00 2016-12-09 23:05:21.875 344 12619.50 36.75 54480.68 88888.00 2016-12-09 23:05:22.000 344 12619.52 36.77 54480.65 88888.00 2016-12-09 23:05:22.125 344 12619.60 36.80 54480.68 88888.00 2016-12-09 23:05:22.250 344 12619.58 36.77 54480.70 88888.00 2016-12-09 23:05:22.375 344 12619.52 36.80 54480.72 88888.00 2016-12-09 23:05:22.500 344 12619.48 36.83 54480.78 88888.00 2016-12-09 23:05:22.625 344 12619.50 36.83 54480.80 88888.00 2016-12-09 23:05:22.750 344 12619.48 36.83 54480.80 88888.00 2016-12-09 23:05:22.875 344 12619.38 36.83 54480.82 88888.00 2016-12-09 23:05:23.000 344 12619.45 36.83 54480.82 88888.00 2016-12-09 23:05:23.125 344 12619.42 36.85 54480.85 88888.00 2016-12-09 23:05:23.250 344 12619.30 36.85 54480.88 88888.00 2016-12-09 23:05:23.375 344 12619.30 36.88 54480.88 88888.00 2016-12-09 23:05:23.500 344 12619.30 36.88 54480.90 88888.00 2016-12-09 23:05:23.625 344 12619.25 36.88 54480.93 88888.00 2016-12-09 23:05:23.750 344 12619.23 36.90 54480.95 88888.00 2016-12-09 23:05:23.875 344 12619.20 36.88 54480.97 88888.00 2016-12-09 23:05:24.000 344 12619.17 36.88 54481.03 88888.00 2016-12-09 23:05:24.125 344 12619.17 36.88 54481.03 88888.00 2016-12-09 23:05:24.250 344 12619.17 36.90 54481.05 88888.00 2016-12-09 23:05:24.375 344 12619.12 36.90 54481.07 88888.00 2016-12-09 23:05:24.500 344 12619.10 36.85 54481.07 88888.00 2016-12-09 23:05:24.625 344 12619.12 36.85 54481.07 88888.00 2016-12-09 23:05:24.750 344 12619.05 36.85 54481.10 88888.00 2016-12-09 23:05:24.875 344 12618.98 36.85 54481.12 88888.00 2016-12-09 23:05:25.000 344 12618.92 36.88 54481.18 88888.00 2016-12-09 23:05:25.125 344 12618.92 36.90 54481.18 88888.00 2016-12-09 23:05:25.250 344 12618.92 36.85 54481.18 88888.00 2016-12-09 23:05:25.375 344 12618.92 36.88 54481.20 88888.00 2016-12-09 23:05:25.500 344 12618.88 36.88 54481.18 88888.00 2016-12-09 23:05:25.625 344 12618.85 36.90 54481.20 88888.00 2016-12-09 23:05:25.750 344 12618.85 36.90 54481.22 88888.00 2016-12-09 23:05:25.875 344 12618.77 36.88 54481.22 88888.00 2016-12-09 23:05:26.000 344 12618.70 36.90 54481.22 88888.00 2016-12-09 23:05:26.125 344 12618.75 36.90 54481.30 88888.00 2016-12-09 23:05:26.250 344 12618.77 36.85 54481.32 88888.00 2016-12-09 23:05:26.375 344 12618.83 36.85 54481.35 88888.00 2016-12-09 23:05:26.500 344 12618.77 36.90 54481.38 88888.00 2016-12-09 23:05:26.625 344 12618.70 36.88 54481.40 88888.00 2016-12-09 23:05:26.750 344 12618.67 36.83 54481.40 88888.00 2016-12-09 23:05:26.875 344 12618.62 36.83 54481.43 88888.00 2016-12-09 23:05:27.000 344 12618.60 36.83 54481.43 88888.00 2016-12-09 23:05:27.125 344 12618.58 36.83 54481.45 88888.00 2016-12-09 23:05:27.250 344 12618.55 36.83 54481.50 88888.00 2016-12-09 23:05:27.375 344 12618.60 36.85 54481.55 88888.00 2016-12-09 23:05:27.500 344 12618.58 36.85 54481.55 88888.00 2016-12-09 23:05:27.625 344 12618.48 36.83 54481.57 88888.00 2016-12-09 23:05:27.750 344 12618.48 36.80 54481.60 88888.00 2016-12-09 23:05:27.875 344 12618.48 36.80 54481.62 88888.00 2016-12-09 23:05:28.000 344 12618.45 36.80 54481.62 88888.00 2016-12-09 23:05:28.125 344 12618.38 36.77 54481.65 88888.00 2016-12-09 23:05:28.250 344 12618.33 36.75 54481.68 88888.00 2016-12-09 23:05:28.375 344 12618.33 36.77 54481.68 88888.00 2016-12-09 23:05:28.500 344 12618.33 36.75 54481.68 88888.00 2016-12-09 23:05:28.625 344 12618.30 36.70 54481.70 88888.00 2016-12-09 23:05:28.750 344 12618.30 36.67 54481.70 88888.00 2016-12-09 23:05:28.875 344 12618.25 36.70 54481.72 88888.00 2016-12-09 23:05:29.000 344 12618.20 36.75 54481.78 88888.00 2016-12-09 23:05:29.125 344 12618.10 36.70 54481.80 88888.00 2016-12-09 23:05:29.250 344 12618.10 36.73 54481.82 88888.00 2016-12-09 23:05:29.375 344 12618.17 36.73 54481.82 88888.00 2016-12-09 23:05:29.500 344 12618.17 36.70 54481.85 88888.00 2016-12-09 23:05:29.625 344 12618.10 36.67 54481.88 88888.00 2016-12-09 23:05:29.750 344 12618.05 36.65 54481.90 88888.00 2016-12-09 23:05:29.875 344 12618.00 36.62 54481.93 88888.00 2016-12-09 23:05:30.000 344 12617.98 36.65 54481.95 88888.00 2016-12-09 23:05:30.125 344 12617.92 36.65 54481.97 88888.00 2016-12-09 23:05:30.250 344 12617.88 36.58 54481.97 88888.00 2016-12-09 23:05:30.375 344 12617.83 36.55 54482.00 88888.00 2016-12-09 23:05:30.500 344 12617.80 36.55 54482.05 88888.00 2016-12-09 23:05:30.625 344 12617.77 36.55 54482.07 88888.00 2016-12-09 23:05:30.750 344 12617.75 36.55 54482.07 88888.00 2016-12-09 23:05:30.875 344 12617.75 36.50 54482.10 88888.00 2016-12-09 23:05:31.000 344 12617.67 36.48 54482.07 88888.00 2016-12-09 23:05:31.125 344 12617.65 36.48 54482.12 88888.00 2016-12-09 23:05:31.250 344 12617.60 36.45 54482.18 88888.00 2016-12-09 23:05:31.375 344 12617.55 36.42 54482.18 88888.00 2016-12-09 23:05:31.500 344 12617.50 36.42 54482.18 88888.00 2016-12-09 23:05:31.625 344 12617.50 36.42 54482.22 88888.00 2016-12-09 23:05:31.750 344 12617.55 36.38 54482.25 88888.00 2016-12-09 23:05:31.875 344 12617.50 36.35 54482.25 88888.00 2016-12-09 23:05:32.000 344 12617.33 36.33 54482.25 88888.00 2016-12-09 23:05:32.125 344 12617.33 36.33 54482.32 88888.00 2016-12-09 23:05:32.250 344 12617.35 36.33 54482.35 88888.00 2016-12-09 23:05:32.375 344 12617.30 36.33 54482.32 88888.00 2016-12-09 23:05:32.500 344 12617.17 36.33 54482.35 88888.00 2016-12-09 23:05:32.625 344 12617.08 36.30 54482.35 88888.00 2016-12-09 23:05:32.750 344 12617.08 36.27 54482.40 88888.00 2016-12-09 23:05:32.875 344 12617.08 36.25 54482.43 88888.00 2016-12-09 23:05:33.000 344 12617.00 36.23 54482.45 88888.00 2016-12-09 23:05:33.125 344 12616.88 36.20 54482.45 88888.00 2016-12-09 23:05:33.250 344 12616.85 36.20 54482.50 88888.00 2016-12-09 23:05:33.375 344 12616.83 36.23 54482.53 88888.00 2016-12-09 23:05:33.500 344 12616.77 36.20 54482.53 88888.00 2016-12-09 23:05:33.625 344 12616.77 36.17 54482.53 88888.00 2016-12-09 23:05:33.750 344 12616.80 36.12 54482.55 88888.00 2016-12-09 23:05:33.875 344 12616.77 36.10 54482.57 88888.00 2016-12-09 23:05:34.000 344 12616.67 36.05 54482.60 88888.00 2016-12-09 23:05:34.125 344 12616.58 36.08 54482.62 88888.00 2016-12-09 23:05:34.250 344 12616.48 36.05 54482.65 88888.00 2016-12-09 23:05:34.375 344 12616.50 36.05 54482.70 88888.00 2016-12-09 23:05:34.500 344 12616.48 36.02 54482.70 88888.00 2016-12-09 23:05:34.625 344 12616.42 36.00 54482.70 88888.00 2016-12-09 23:05:34.750 344 12616.38 35.98 54482.70 88888.00 2016-12-09 23:05:34.875 344 12616.30 35.98 54482.75 88888.00 2016-12-09 23:05:35.000 344 12616.27 35.98 54482.78 88888.00 2016-12-09 23:05:35.125 344 12616.15 35.98 54482.80 88888.00 2016-12-09 23:05:35.250 344 12616.02 35.95 54482.85 88888.00 2016-12-09 23:05:35.375 344 12615.98 35.92 54482.85 88888.00 2016-12-09 23:05:35.500 344 12615.95 35.98 54482.88 88888.00 2016-12-09 23:05:35.625 344 12615.92 35.95 54482.88 88888.00 2016-12-09 23:05:35.750 344 12615.85 35.90 54482.90 88888.00 2016-12-09 23:05:35.875 344 12615.85 35.90 54482.93 88888.00 2016-12-09 23:05:36.000 344 12615.77 35.90 54482.93 88888.00 2016-12-09 23:05:36.125 344 12615.67 35.88 54482.95 88888.00 2016-12-09 23:05:36.250 344 12615.62 35.85 54482.97 88888.00 2016-12-09 23:05:36.375 344 12615.60 35.85 54482.97 88888.00 2016-12-09 23:05:36.500 344 12615.60 35.85 54483.03 88888.00 2016-12-09 23:05:36.625 344 12615.48 35.80 54483.05 88888.00 2016-12-09 23:05:36.750 344 12615.35 35.80 54483.07 88888.00 2016-12-09 23:05:36.875 344 12615.25 35.80 54483.07 88888.00 2016-12-09 23:05:37.000 344 12615.23 35.75 54483.07 88888.00 2016-12-09 23:05:37.125 344 12615.17 35.75 54483.12 88888.00 2016-12-09 23:05:37.250 344 12615.12 35.75 54483.18 88888.00 2016-12-09 23:05:37.375 344 12615.10 35.73 54483.18 88888.00 2016-12-09 23:05:37.500 344 12615.05 35.73 54483.20 88888.00 2016-12-09 23:05:37.625 344 12615.00 35.73 54483.22 88888.00 2016-12-09 23:05:37.750 344 12614.92 35.70 54483.22 88888.00 2016-12-09 23:05:37.875 344 12614.83 35.67 54483.22 88888.00 2016-12-09 23:05:38.000 344 12614.77 35.65 54483.22 88888.00 2016-12-09 23:05:38.125 344 12614.73 35.62 54483.25 88888.00 2016-12-09 23:05:38.250 344 12614.67 35.60 54483.25 88888.00 2016-12-09 23:05:38.375 344 12614.67 35.60 54483.28 88888.00 2016-12-09 23:05:38.500 344 12614.62 35.62 54483.28 88888.00 2016-12-09 23:05:38.625 344 12614.58 35.60 54483.30 88888.00 2016-12-09 23:05:38.750 344 12614.55 35.60 54483.32 88888.00 2016-12-09 23:05:38.875 344 12614.45 35.58 54483.32 88888.00 2016-12-09 23:05:39.000 344 12614.38 35.55 54483.35 88888.00 2016-12-09 23:05:39.125 344 12614.30 35.55 54483.40 88888.00 2016-12-09 23:05:39.250 344 12614.27 35.50 54483.43 88888.00 2016-12-09 23:05:39.375 344 12614.25 35.52 54483.45 88888.00 2016-12-09 23:05:39.500 344 12614.25 35.52 54483.45 88888.00 2016-12-09 23:05:39.625 344 12614.15 35.50 54483.45 88888.00 2016-12-09 23:05:39.750 344 12614.02 35.48 54483.45 88888.00 2016-12-09 23:05:39.875 344 12613.95 35.45 54483.45 88888.00 2016-12-09 23:05:40.000 344 12613.95 35.45 54483.45 88888.00 2016-12-09 23:05:40.125 344 12613.90 35.45 54483.50 88888.00 2016-12-09 23:05:40.250 344 12613.85 35.42 54483.55 88888.00 2016-12-09 23:05:40.375 344 12613.77 35.42 54483.57 88888.00 2016-12-09 23:05:40.500 344 12613.77 35.40 54483.57 88888.00 2016-12-09 23:05:40.625 344 12613.77 35.40 54483.60 88888.00 2016-12-09 23:05:40.750 344 12613.70 35.42 54483.60 88888.00 2016-12-09 23:05:40.875 344 12613.65 35.38 54483.62 88888.00 2016-12-09 23:05:41.000 344 12613.60 35.38 54483.62 88888.00 2016-12-09 23:05:41.125 344 12613.60 35.40 54483.65 88888.00 2016-12-09 23:05:41.250 344 12613.52 35.38 54483.70 88888.00 2016-12-09 23:05:41.375 344 12613.50 35.38 54483.70 88888.00 2016-12-09 23:05:41.500 344 12613.42 35.42 54483.70 88888.00 2016-12-09 23:05:41.625 344 12613.35 35.42 54483.72 88888.00 2016-12-09 23:05:41.750 344 12613.33 35.40 54483.75 88888.00 2016-12-09 23:05:41.875 344 12613.30 35.40 54483.78 88888.00 2016-12-09 23:05:42.000 344 12613.27 35.38 54483.75 88888.00 2016-12-09 23:05:42.125 344 12613.27 35.38 54483.78 88888.00 2016-12-09 23:05:42.250 344 12613.15 35.38 54483.80 88888.00 2016-12-09 23:05:42.375 344 12613.10 35.35 54483.78 88888.00 2016-12-09 23:05:42.500 344 12613.00 35.33 54483.78 88888.00 2016-12-09 23:05:42.625 344 12612.88 35.35 54483.82 88888.00 2016-12-09 23:05:42.750 344 12612.88 35.38 54483.85 88888.00 2016-12-09 23:05:42.875 344 12612.88 35.38 54483.85 88888.00 2016-12-09 23:05:43.000 344 12612.85 35.38 54483.85 88888.00 2016-12-09 23:05:43.125 344 12612.85 35.35 54483.90 88888.00 2016-12-09 23:05:43.250 344 12612.83 35.33 54483.93 88888.00 2016-12-09 23:05:43.375 344 12612.83 35.33 54483.90 88888.00 2016-12-09 23:05:43.500 344 12612.77 35.35 54483.93 88888.00 2016-12-09 23:05:43.625 344 12612.75 35.33 54483.95 88888.00 2016-12-09 23:05:43.750 344 12612.73 35.30 54483.97 88888.00 2016-12-09 23:05:43.875 344 12612.75 35.30 54483.95 88888.00 2016-12-09 23:05:44.000 344 12612.73 35.33 54483.97 88888.00 2016-12-09 23:05:44.125 344 12612.60 35.33 54484.00 88888.00 2016-12-09 23:05:44.250 344 12612.58 35.33 54484.03 88888.00 2016-12-09 23:05:44.375 344 12612.55 35.33 54484.03 88888.00 2016-12-09 23:05:44.500 344 12612.50 35.30 54484.05 88888.00 2016-12-09 23:05:44.625 344 12612.48 35.33 54484.03 88888.00 2016-12-09 23:05:44.750 344 12612.45 35.35 54484.07 88888.00 2016-12-09 23:05:44.875 344 12612.42 35.35 54484.07 88888.00 2016-12-09 23:05:45.000 344 12612.33 35.35 54484.07 88888.00 2016-12-09 23:05:45.125 344 12612.33 35.35 54484.07 88888.00 2016-12-09 23:05:45.250 344 12612.30 35.35 54484.10 88888.00 2016-12-09 23:05:45.375 344 12612.33 35.33 54484.12 88888.00 2016-12-09 23:05:45.500 344 12612.33 35.35 54484.15 88888.00 2016-12-09 23:05:45.625 344 12612.33 35.40 54484.15 88888.00 2016-12-09 23:05:45.750 344 12612.25 35.35 54484.15 88888.00 2016-12-09 23:05:45.875 344 12612.15 35.33 54484.18 88888.00 2016-12-09 23:05:46.000 344 12612.12 35.35 54484.18 88888.00 2016-12-09 23:05:46.125 344 12612.12 35.35 54484.18 88888.00 2016-12-09 23:05:46.250 344 12612.05 35.38 54484.20 88888.00 2016-12-09 23:05:46.375 344 12612.00 35.38 54484.20 88888.00 2016-12-09 23:05:46.500 344 12612.00 35.38 54484.22 88888.00 2016-12-09 23:05:46.625 344 12611.98 35.38 54484.25 88888.00 2016-12-09 23:05:46.750 344 12612.00 35.40 54484.28 88888.00 2016-12-09 23:05:46.875 344 12612.00 35.40 54484.25 88888.00 2016-12-09 23:05:47.000 344 12611.98 35.40 54484.25 88888.00 2016-12-09 23:05:47.125 344 12611.95 35.42 54484.30 88888.00 2016-12-09 23:05:47.250 344 12611.85 35.42 54484.32 88888.00 2016-12-09 23:05:47.375 344 12611.83 35.45 54484.32 88888.00 2016-12-09 23:05:47.500 344 12611.80 35.45 54484.32 88888.00 2016-12-09 23:05:47.625 344 12611.77 35.42 54484.38 88888.00 2016-12-09 23:05:47.750 344 12611.75 35.42 54484.38 88888.00 2016-12-09 23:05:47.875 344 12611.75 35.50 54484.38 88888.00 2016-12-09 23:05:48.000 344 12611.70 35.50 54484.38 88888.00 2016-12-09 23:05:48.125 344 12611.73 35.48 54484.43 88888.00 2016-12-09 23:05:48.250 344 12611.73 35.48 54484.43 88888.00 2016-12-09 23:05:48.375 344 12611.65 35.50 54484.40 88888.00 2016-12-09 23:05:48.500 344 12611.60 35.50 54484.43 88888.00 2016-12-09 23:05:48.625 344 12611.52 35.48 54484.43 88888.00 2016-12-09 23:05:48.750 344 12611.48 35.48 54484.43 88888.00 2016-12-09 23:05:48.875 344 12611.45 35.50 54484.43 88888.00 2016-12-09 23:05:49.000 344 12611.40 35.52 54484.40 88888.00 2016-12-09 23:05:49.125 344 12611.38 35.52 54484.43 88888.00 2016-12-09 23:05:49.250 344 12611.33 35.50 54484.47 88888.00 2016-12-09 23:05:49.375 344 12611.27 35.50 54484.47 88888.00 2016-12-09 23:05:49.500 344 12611.25 35.48 54484.47 88888.00 2016-12-09 23:05:49.625 344 12611.25 35.50 54484.47 88888.00 2016-12-09 23:05:49.750 344 12611.33 35.50 54484.50 88888.00 2016-12-09 23:05:49.875 344 12611.27 35.52 54484.50 88888.00 2016-12-09 23:05:50.000 344 12611.17 35.50 54484.47 88888.00 2016-12-09 23:05:50.125 344 12611.05 35.48 54484.50 88888.00 2016-12-09 23:05:50.250 344 12611.02 35.50 54484.55 88888.00 2016-12-09 23:05:50.375 344 12611.08 35.50 54484.53 88888.00 2016-12-09 23:05:50.500 344 12611.08 35.48 54484.53 88888.00 2016-12-09 23:05:50.625 344 12611.08 35.48 54484.53 88888.00 2016-12-09 23:05:50.750 344 12611.00 35.48 54484.55 88888.00 2016-12-09 23:05:50.875 344 12610.95 35.48 54484.57 88888.00 2016-12-09 23:05:51.000 344 12610.92 35.48 54484.55 88888.00 2016-12-09 23:05:51.125 344 12610.90 35.48 54484.55 88888.00 2016-12-09 23:05:51.250 344 12610.88 35.50 54484.53 88888.00 2016-12-09 23:05:51.375 344 12610.85 35.52 54484.60 88888.00 2016-12-09 23:05:51.500 344 12610.90 35.50 54484.60 88888.00 2016-12-09 23:05:51.625 344 12610.92 35.52 54484.60 88888.00 2016-12-09 23:05:51.750 344 12610.85 35.52 54484.60 88888.00 2016-12-09 23:05:51.875 344 12610.75 35.50 54484.57 88888.00 2016-12-09 23:05:52.000 344 12610.73 35.48 54484.57 88888.00 2016-12-09 23:05:52.125 344 12610.70 35.48 54484.57 88888.00 2016-12-09 23:05:52.250 344 12610.62 35.45 54484.60 88888.00 2016-12-09 23:05:52.375 344 12610.62 35.45 54484.60 88888.00 2016-12-09 23:05:52.500 344 12610.62 35.45 54484.60 88888.00 2016-12-09 23:05:52.625 344 12610.60 35.40 54484.62 88888.00 2016-12-09 23:05:52.750 344 12610.55 35.40 54484.62 88888.00 2016-12-09 23:05:52.875 344 12610.50 35.42 54484.62 88888.00 2016-12-09 23:05:53.000 344 12610.45 35.40 54484.60 88888.00 2016-12-09 23:05:53.125 344 12610.45 35.40 54484.60 88888.00 2016-12-09 23:05:53.250 344 12610.40 35.40 54484.65 88888.00 2016-12-09 23:05:53.375 344 12610.38 35.40 54484.62 88888.00 2016-12-09 23:05:53.500 344 12610.35 35.38 54484.65 88888.00 2016-12-09 23:05:53.625 344 12610.33 35.38 54484.68 88888.00 2016-12-09 23:05:53.750 344 12610.27 35.40 54484.68 88888.00 2016-12-09 23:05:53.875 344 12610.25 35.38 54484.70 88888.00 2016-12-09 23:05:54.000 344 12610.15 35.35 54484.68 88888.00 2016-12-09 23:05:54.125 344 12610.05 35.33 54484.68 88888.00 2016-12-09 23:05:54.250 344 12610.00 35.30 54484.72 88888.00 2016-12-09 23:05:54.375 344 12610.02 35.33 54484.75 88888.00 2016-12-09 23:05:54.500 344 12610.00 35.30 54484.72 88888.00 2016-12-09 23:05:54.625 344 12609.90 35.30 54484.70 88888.00 2016-12-09 23:05:54.750 344 12609.80 35.25 54484.68 88888.00 2016-12-09 23:05:54.875 344 12609.83 35.23 54484.68 88888.00 2016-12-09 23:05:55.000 344 12609.80 35.23 54484.68 88888.00 2016-12-09 23:05:55.125 344 12609.80 35.23 54484.70 88888.00 2016-12-09 23:05:55.250 344 12609.85 35.23 54484.75 88888.00 2016-12-09 23:05:55.375 344 12609.83 35.23 54484.72 88888.00 2016-12-09 23:05:55.500 344 12609.73 35.17 54484.72 88888.00 2016-12-09 23:05:55.625 344 12609.60 35.17 54484.72 88888.00 2016-12-09 23:05:55.750 344 12609.50 35.20 54484.72 88888.00 2016-12-09 23:05:55.875 344 12609.50 35.15 54484.75 88888.00 2016-12-09 23:05:56.000 344 12609.45 35.10 54484.75 88888.00 2016-12-09 23:05:56.125 344 12609.42 35.12 54484.75 88888.00 2016-12-09 23:05:56.250 344 12609.42 35.08 54484.75 88888.00 2016-12-09 23:05:56.375 344 12609.38 35.05 54484.75 88888.00 2016-12-09 23:05:56.500 344 12609.33 35.05 54484.72 88888.00 2016-12-09 23:05:56.625 344 12609.23 35.05 54484.75 88888.00 2016-12-09 23:05:56.750 344 12609.15 35.05 54484.75 88888.00 2016-12-09 23:05:56.875 344 12609.12 35.02 54484.78 88888.00 2016-12-09 23:05:57.000 344 12609.12 35.00 54484.80 88888.00 2016-12-09 23:05:57.125 344 12609.12 34.95 54484.78 88888.00 2016-12-09 23:05:57.250 344 12609.05 34.92 54484.80 88888.00 2016-12-09 23:05:57.375 344 12609.00 34.92 54484.80 88888.00 2016-12-09 23:05:57.500 344 12608.98 34.90 54484.78 88888.00 2016-12-09 23:05:57.625 344 12608.98 34.90 54484.80 88888.00 2016-12-09 23:05:57.750 344 12608.92 34.88 54484.80 88888.00 2016-12-09 23:05:57.875 344 12608.77 34.85 54484.80 88888.00 2016-12-09 23:05:58.000 344 12608.75 34.83 54484.82 88888.00 2016-12-09 23:05:58.125 344 12608.67 34.83 54484.85 88888.00 2016-12-09 23:05:58.250 344 12608.60 34.80 54484.82 88888.00 2016-12-09 23:05:58.375 344 12608.60 34.75 54484.82 88888.00 2016-12-09 23:05:58.500 344 12608.60 34.73 54484.82 88888.00 2016-12-09 23:05:58.625 344 12608.60 34.70 54484.88 88888.00 2016-12-09 23:05:58.750 344 12608.50 34.70 54484.88 88888.00 2016-12-09 23:05:58.875 344 12608.45 34.65 54484.85 88888.00 2016-12-09 23:05:59.000 344 12608.42 34.65 54484.85 88888.00 2016-12-09 23:05:59.125 344 12608.42 34.65 54484.88 88888.00 2016-12-09 23:05:59.250 344 12608.38 34.58 54484.88 88888.00 2016-12-09 23:05:59.375 344 12608.35 34.55 54484.85 88888.00 2016-12-09 23:05:59.500 344 12608.33 34.52 54484.88 88888.00 2016-12-09 23:05:59.625 344 12608.33 34.52 54484.85 88888.00 2016-12-09 23:05:59.750 344 12608.27 34.50 54484.88 88888.00 2016-12-09 23:05:59.875 344 12608.23 34.48 54484.90 88888.00 2016-12-09 23:06:00.000 344 12608.25 34.48 54484.88 88888.00 2016-12-09 23:06:00.125 344 12608.27 34.48 54484.90 88888.00 2016-12-09 23:06:00.250 344 12608.15 34.45 54484.90 88888.00 2016-12-09 23:06:00.375 344 12608.12 34.45 54484.88 88888.00 2016-12-09 23:06:00.500 344 12608.08 34.45 54484.90 88888.00 2016-12-09 23:06:00.625 344 12608.05 34.42 54484.90 88888.00 2016-12-09 23:06:00.750 344 12608.02 34.40 54484.90 88888.00 2016-12-09 23:06:00.875 344 12608.00 34.38 54484.90 88888.00 2016-12-09 23:06:01.000 344 12608.00 34.38 54484.88 88888.00 2016-12-09 23:06:01.125 344 12607.98 34.38 54484.90 88888.00 2016-12-09 23:06:01.250 344 12607.90 34.38 54484.93 88888.00 2016-12-09 23:06:01.375 344 12607.88 34.38 54484.90 88888.00 2016-12-09 23:06:01.500 344 12607.88 34.38 54484.93 88888.00 2016-12-09 23:06:01.625 344 12607.85 34.38 54484.93 88888.00 2016-12-09 23:06:01.750 344 12607.80 34.38 54484.93 88888.00 2016-12-09 23:06:01.875 344 12607.77 34.35 54484.93 88888.00 2016-12-09 23:06:02.000 344 12607.80 34.35 54484.90 88888.00 2016-12-09 23:06:02.125 344 12607.77 34.35 54484.90 88888.00 2016-12-09 23:06:02.250 344 12607.73 34.33 54484.95 88888.00 2016-12-09 23:06:02.375 344 12607.73 34.30 54484.93 88888.00 2016-12-09 23:06:02.500 344 12607.75 34.35 54484.93 88888.00 2016-12-09 23:06:02.625 344 12607.77 34.33 54484.90 88888.00 2016-12-09 23:06:02.750 344 12607.73 34.33 54484.90 88888.00 2016-12-09 23:06:02.875 344 12607.62 34.35 54484.93 88888.00 2016-12-09 23:06:03.000 344 12607.60 34.35 54484.93 88888.00 2016-12-09 23:06:03.125 344 12607.62 34.38 54484.93 88888.00 2016-12-09 23:06:03.250 344 12607.55 34.33 54484.90 88888.00 2016-12-09 23:06:03.375 344 12607.52 34.35 54484.93 88888.00 2016-12-09 23:06:03.500 344 12607.52 34.35 54484.90 88888.00 2016-12-09 23:06:03.625 344 12607.50 34.33 54484.90 88888.00 2016-12-09 23:06:03.750 344 12607.52 34.35 54484.90 88888.00 2016-12-09 23:06:03.875 344 12607.52 34.35 54484.93 88888.00 2016-12-09 23:06:04.000 344 12607.55 34.40 54484.90 88888.00 2016-12-09 23:06:04.125 344 12607.50 34.40 54484.90 88888.00 2016-12-09 23:06:04.250 344 12607.45 34.38 54484.88 88888.00 2016-12-09 23:06:04.375 344 12607.50 34.38 54484.88 88888.00 2016-12-09 23:06:04.500 344 12607.45 34.38 54484.88 88888.00 2016-12-09 23:06:04.625 344 12607.38 34.40 54484.90 88888.00 2016-12-09 23:06:04.750 344 12607.38 34.42 54484.90 88888.00 2016-12-09 23:06:04.875 344 12607.35 34.40 54484.88 88888.00 2016-12-09 23:06:05.000 344 12607.40 34.40 54484.88 88888.00 2016-12-09 23:06:05.125 344 12607.35 34.45 54484.90 88888.00 2016-12-09 23:06:05.250 344 12607.38 34.45 54484.90 88888.00 2016-12-09 23:06:05.375 344 12607.42 34.42 54484.90 88888.00 2016-12-09 23:06:05.500 344 12607.40 34.45 54484.90 88888.00 2016-12-09 23:06:05.625 344 12607.35 34.45 54484.90 88888.00 2016-12-09 23:06:05.750 344 12607.35 34.48 54484.90 88888.00 2016-12-09 23:06:05.875 344 12607.35 34.50 54484.90 88888.00 2016-12-09 23:06:06.000 344 12607.35 34.50 54484.88 88888.00 2016-12-09 23:06:06.125 344 12607.30 34.50 54484.88 88888.00 2016-12-09 23:06:06.250 344 12607.35 34.52 54484.88 88888.00 2016-12-09 23:06:06.375 344 12607.35 34.55 54484.88 88888.00 2016-12-09 23:06:06.500 344 12607.30 34.60 54484.88 88888.00 2016-12-09 23:06:06.625 344 12607.33 34.62 54484.88 88888.00 2016-12-09 23:06:06.750 344 12607.30 34.65 54484.85 88888.00 2016-12-09 23:06:06.875 344 12607.25 34.67 54484.88 88888.00 2016-12-09 23:06:07.000 344 12607.27 34.65 54484.85 88888.00 2016-12-09 23:06:07.125 344 12607.23 34.67 54484.85 88888.00 2016-12-09 23:06:07.250 344 12607.20 34.70 54484.82 88888.00 2016-12-09 23:06:07.375 344 12607.20 34.70 54484.82 88888.00 2016-12-09 23:06:07.500 344 12607.20 34.70 54484.85 88888.00 2016-12-09 23:06:07.625 344 12607.23 34.70 54484.85 88888.00 2016-12-09 23:06:07.750 344 12607.17 34.73 54484.85 88888.00 2016-12-09 23:06:07.875 344 12607.15 34.75 54484.85 88888.00 2016-12-09 23:06:08.000 344 12607.10 34.75 54484.82 88888.00 2016-12-09 23:06:08.125 344 12607.08 34.80 54484.82 88888.00 2016-12-09 23:06:08.250 344 12607.08 34.80 54484.85 88888.00 2016-12-09 23:06:08.375 344 12607.08 34.83 54484.85 88888.00 2016-12-09 23:06:08.500 344 12607.08 34.85 54484.85 88888.00 2016-12-09 23:06:08.625 344 12607.02 34.88 54484.82 88888.00 2016-12-09 23:06:08.750 344 12607.05 34.85 54484.82 88888.00 2016-12-09 23:06:08.875 344 12607.05 34.85 54484.82 88888.00 2016-12-09 23:06:09.000 344 12607.08 34.88 54484.85 88888.00 2016-12-09 23:06:09.125 344 12607.02 34.92 54484.82 88888.00 2016-12-09 23:06:09.250 344 12606.90 34.92 54484.80 88888.00 2016-12-09 23:06:09.375 344 12606.83 34.92 54484.80 88888.00 2016-12-09 23:06:09.500 344 12606.77 34.95 54484.80 88888.00 2016-12-09 23:06:09.625 344 12606.80 34.98 54484.80 88888.00 2016-12-09 23:06:09.750 344 12606.88 35.00 54484.80 88888.00 2016-12-09 23:06:09.875 344 12606.90 35.02 54484.80 88888.00 2016-12-09 23:06:10.000 344 12606.88 35.02 54484.80 88888.00 2016-12-09 23:06:10.125 344 12606.85 35.00 54484.78 88888.00 2016-12-09 23:06:10.250 344 12606.83 35.02 54484.78 88888.00 2016-12-09 23:06:10.375 344 12606.85 35.08 54484.78 88888.00 2016-12-09 23:06:10.500 344 12606.75 35.05 54484.78 88888.00 2016-12-09 23:06:10.625 344 12606.65 35.05 54484.78 88888.00 2016-12-09 23:06:10.750 344 12606.67 35.05 54484.78 88888.00 2016-12-09 23:06:10.875 344 12606.67 35.08 54484.80 88888.00 2016-12-09 23:06:11.000 344 12606.60 35.08 54484.80 88888.00 2016-12-09 23:06:11.125 344 12606.55 35.08 54484.80 88888.00 2016-12-09 23:06:11.250 344 12606.52 35.05 54484.78 88888.00 2016-12-09 23:06:11.375 344 12606.50 35.05 54484.75 88888.00 2016-12-09 23:06:11.500 344 12606.48 35.08 54484.78 88888.00 2016-12-09 23:06:11.625 344 12606.50 35.10 54484.78 88888.00 2016-12-09 23:06:11.750 344 12606.48 35.08 54484.75 88888.00 2016-12-09 23:06:11.875 344 12606.48 35.08 54484.78 88888.00 2016-12-09 23:06:12.000 344 12606.45 35.05 54484.78 88888.00 2016-12-09 23:06:12.125 344 12606.38 35.05 54484.78 88888.00 2016-12-09 23:06:12.250 344 12606.25 35.02 54484.80 88888.00 2016-12-09 23:06:12.375 344 12606.25 35.05 54484.80 88888.00 2016-12-09 23:06:12.500 344 12606.20 35.05 54484.78 88888.00 2016-12-09 23:06:12.625 344 12606.17 35.02 54484.78 88888.00 2016-12-09 23:06:12.750 344 12606.17 35.00 54484.72 88888.00 2016-12-09 23:06:12.875 344 12606.15 35.00 54484.78 88888.00 2016-12-09 23:06:13.000 344 12606.10 35.00 54484.75 88888.00 2016-12-09 23:06:13.125 344 12606.05 34.98 54484.75 88888.00 2016-12-09 23:06:13.250 344 12606.00 34.92 54484.75 88888.00 2016-12-09 23:06:13.375 344 12605.98 34.92 54484.75 88888.00 2016-12-09 23:06:13.500 344 12605.95 34.90 54484.78 88888.00 2016-12-09 23:06:13.625 344 12605.90 34.92 54484.78 88888.00 2016-12-09 23:06:13.750 344 12605.90 34.90 54484.78 88888.00 2016-12-09 23:06:13.875 344 12605.88 34.85 54484.78 88888.00 2016-12-09 23:06:14.000 344 12605.88 34.83 54484.78 88888.00 2016-12-09 23:06:14.125 344 12605.80 34.80 54484.78 88888.00 2016-12-09 23:06:14.250 344 12605.73 34.75 54484.78 88888.00 2016-12-09 23:06:14.375 344 12605.73 34.77 54484.75 88888.00 2016-12-09 23:06:14.500 344 12605.73 34.75 54484.75 88888.00 2016-12-09 23:06:14.625 344 12605.65 34.70 54484.75 88888.00 2016-12-09 23:06:14.750 344 12605.58 34.67 54484.75 88888.00 2016-12-09 23:06:14.875 344 12605.55 34.65 54484.78 88888.00 2016-12-09 23:06:15.000 344 12605.58 34.67 54484.78 88888.00 2016-12-09 23:06:15.125 344 12605.60 34.62 54484.75 88888.00 2016-12-09 23:06:15.250 344 12605.55 34.55 54484.78 88888.00 2016-12-09 23:06:15.375 344 12605.48 34.52 54484.75 88888.00 2016-12-09 23:06:15.500 344 12605.42 34.52 54484.75 88888.00 2016-12-09 23:06:15.625 344 12605.40 34.50 54484.78 88888.00 2016-12-09 23:06:15.750 344 12605.33 34.45 54484.78 88888.00 2016-12-09 23:06:15.875 344 12605.25 34.42 54484.80 88888.00 2016-12-09 23:06:16.000 344 12605.23 34.40 54484.78 88888.00 2016-12-09 23:06:16.125 344 12605.17 34.38 54484.78 88888.00 2016-12-09 23:06:16.250 344 12605.12 34.30 54484.78 88888.00 2016-12-09 23:06:16.375 344 12605.10 34.30 54484.78 88888.00 2016-12-09 23:06:16.500 344 12605.02 34.27 54484.80 88888.00 2016-12-09 23:06:16.625 344 12604.95 34.20 54484.80 88888.00 2016-12-09 23:06:16.750 344 12604.92 34.17 54484.80 88888.00 2016-12-09 23:06:16.875 344 12604.92 34.15 54484.82 88888.00 2016-12-09 23:06:17.000 344 12604.88 34.12 54484.82 88888.00 2016-12-09 23:06:17.125 344 12604.85 34.10 54484.85 88888.00 2016-12-09 23:06:17.250 344 12604.77 34.05 54484.82 88888.00 2016-12-09 23:06:17.375 344 12604.73 34.02 54484.82 88888.00 2016-12-09 23:06:17.500 344 12604.70 34.00 54484.82 88888.00 2016-12-09 23:06:17.625 344 12604.65 33.98 54484.85 88888.00 2016-12-09 23:06:17.750 344 12604.65 33.92 54484.85 88888.00 2016-12-09 23:06:17.875 344 12604.65 33.88 54484.82 88888.00 2016-12-09 23:06:18.000 344 12604.55 33.83 54484.85 88888.00 2016-12-09 23:06:18.125 344 12604.50 33.80 54484.88 88888.00 2016-12-09 23:06:18.250 344 12604.42 33.77 54484.88 88888.00 2016-12-09 23:06:18.375 344 12604.40 33.73 54484.85 88888.00 2016-12-09 23:06:18.500 344 12604.35 33.70 54484.85 88888.00 2016-12-09 23:06:18.625 344 12604.35 33.67 54484.82 88888.00 2016-12-09 23:06:18.750 344 12604.33 33.60 54484.85 88888.00 2016-12-09 23:06:18.875 344 12604.30 33.58 54484.82 88888.00 2016-12-09 23:06:19.000 344 12604.25 33.58 54484.85 88888.00 2016-12-09 23:06:19.125 344 12604.20 33.55 54484.85 88888.00 2016-12-09 23:06:19.250 344 12604.17 33.48 54484.85 88888.00 2016-12-09 23:06:19.375 344 12604.12 33.40 54484.85 88888.00 2016-12-09 23:06:19.500 344 12604.08 33.38 54484.85 88888.00 2016-12-09 23:06:19.625 344 12604.05 33.35 54484.82 88888.00 2016-12-09 23:06:19.750 344 12604.05 33.33 54484.82 88888.00 2016-12-09 23:06:19.875 344 12604.08 33.25 54484.80 88888.00 2016-12-09 23:06:20.000 344 12604.02 33.23 54484.78 88888.00 2016-12-09 23:06:20.125 344 12603.98 33.25 54484.80 88888.00 2016-12-09 23:06:20.250 344 12603.95 33.27 54484.85 88888.00 2016-12-09 23:06:20.375 344 12603.92 33.23 54484.82 88888.00 2016-12-09 23:06:20.500 344 12603.90 33.17 54484.80 88888.00 2016-12-09 23:06:20.625 344 12603.85 33.12 54484.80 88888.00 2016-12-09 23:06:20.750 344 12603.83 33.10 54484.78 88888.00 2016-12-09 23:06:20.875 344 12603.77 33.08 54484.80 88888.00 2016-12-09 23:06:21.000 344 12603.75 33.05 54484.80 88888.00 2016-12-09 23:06:21.125 344 12603.65 33.00 54484.80 88888.00 2016-12-09 23:06:21.250 344 12603.65 32.95 54484.80 88888.00 2016-12-09 23:06:21.375 344 12603.70 32.98 54484.78 88888.00 2016-12-09 23:06:21.500 344 12603.62 32.92 54484.78 88888.00 2016-12-09 23:06:21.625 344 12603.60 32.90 54484.78 88888.00 2016-12-09 23:06:21.750 344 12603.60 32.88 54484.75 88888.00 2016-12-09 23:06:21.875 344 12603.58 32.83 54484.75 88888.00 2016-12-09 23:06:22.000 344 12603.55 32.77 54484.72 88888.00 2016-12-09 23:06:22.125 344 12603.55 32.77 54484.75 88888.00 2016-12-09 23:06:22.250 344 12603.52 32.75 54484.75 88888.00 2016-12-09 23:06:22.375 344 12603.45 32.75 54484.75 88888.00 2016-12-09 23:06:22.500 344 12603.42 32.73 54484.75 88888.00 2016-12-09 23:06:22.625 344 12603.42 32.73 54484.75 88888.00 2016-12-09 23:06:22.750 344 12603.38 32.67 54484.75 88888.00 2016-12-09 23:06:22.875 344 12603.33 32.62 54484.75 88888.00 2016-12-09 23:06:23.000 344 12603.33 32.60 54484.70 88888.00 2016-12-09 23:06:23.125 344 12603.33 32.58 54484.70 88888.00 2016-12-09 23:06:23.250 344 12603.33 32.58 54484.70 88888.00 2016-12-09 23:06:23.375 344 12603.25 32.52 54484.70 88888.00 2016-12-09 23:06:23.500 344 12603.17 32.52 54484.68 88888.00 2016-12-09 23:06:23.625 344 12603.17 32.50 54484.68 88888.00 2016-12-09 23:06:23.750 344 12603.20 32.45 54484.68 88888.00 2016-12-09 23:06:23.875 344 12603.23 32.45 54484.68 88888.00 2016-12-09 23:06:24.000 344 12603.17 32.48 54484.62 88888.00 2016-12-09 23:06:24.125 344 12603.15 32.45 54484.65 88888.00 2016-12-09 23:06:24.250 344 12603.10 32.42 54484.65 88888.00 2016-12-09 23:06:24.375 344 12603.05 32.42 54484.60 88888.00 2016-12-09 23:06:24.500 344 12603.02 32.38 54484.57 88888.00 2016-12-09 23:06:24.625 344 12603.05 32.38 54484.60 88888.00 2016-12-09 23:06:24.750 344 12603.08 32.38 54484.57 88888.00 2016-12-09 23:06:24.875 344 12603.08 32.38 54484.57 88888.00 2016-12-09 23:06:25.000 344 12603.02 32.40 54484.55 88888.00 2016-12-09 23:06:25.125 344 12603.00 32.40 54484.55 88888.00 2016-12-09 23:06:25.250 344 12602.95 32.38 54484.50 88888.00 2016-12-09 23:06:25.375 344 12602.92 32.40 54484.50 88888.00 2016-12-09 23:06:25.500 344 12602.95 32.40 54484.50 88888.00 2016-12-09 23:06:25.625 344 12602.95 32.40 54484.47 88888.00 2016-12-09 23:06:25.750 344 12602.98 32.38 54484.45 88888.00 2016-12-09 23:06:25.875 344 12602.98 32.38 54484.45 88888.00 2016-12-09 23:06:26.000 344 12602.98 32.38 54484.43 88888.00 2016-12-09 23:06:26.125 344 12602.95 32.38 54484.45 88888.00 2016-12-09 23:06:26.250 344 12602.95 32.40 54484.47 88888.00 2016-12-09 23:06:26.375 344 12602.90 32.40 54484.45 88888.00 2016-12-09 23:06:26.500 344 12602.90 32.40 54484.40 88888.00 2016-12-09 23:06:26.625 344 12603.00 32.40 54484.40 88888.00 2016-12-09 23:06:26.750 344 12603.05 32.40 54484.35 88888.00 2016-12-09 23:06:26.875 344 12603.00 32.40 54484.38 88888.00 2016-12-09 23:06:27.000 344 12602.95 32.42 54484.35 88888.00 2016-12-09 23:06:27.125 344 12602.98 32.45 54484.35 88888.00 2016-12-09 23:06:27.250 344 12602.98 32.45 54484.30 88888.00 2016-12-09 23:06:27.375 344 12602.95 32.45 54484.28 88888.00 2016-12-09 23:06:27.500 344 12602.92 32.45 54484.25 88888.00 2016-12-09 23:06:27.625 344 12602.92 32.48 54484.25 88888.00 2016-12-09 23:06:27.750 344 12602.95 32.50 54484.25 88888.00 2016-12-09 23:06:27.875 344 12602.98 32.52 54484.22 88888.00 2016-12-09 23:06:28.000 344 12603.05 32.52 54484.20 88888.00 2016-12-09 23:06:28.125 344 12603.02 32.52 54484.20 88888.00 2016-12-09 23:06:28.250 344 12603.08 32.50 54484.15 88888.00 2016-12-09 23:06:28.375 344 12603.10 32.60 54484.15 88888.00 2016-12-09 23:06:28.500 344 12603.17 32.62 54484.15 88888.00 2016-12-09 23:06:28.625 344 12603.15 32.58 54484.10 88888.00 2016-12-09 23:06:28.750 344 12603.15 32.60 54484.07 88888.00 2016-12-09 23:06:28.875 344 12603.17 32.62 54484.07 88888.00 2016-12-09 23:06:29.000 344 12603.17 32.67 54484.05 88888.00 2016-12-09 23:06:29.125 344 12603.12 32.70 54484.05 88888.00 2016-12-09 23:06:29.250 344 12603.12 32.70 54484.03 88888.00 2016-12-09 23:06:29.375 344 12603.20 32.75 54484.03 88888.00 2016-12-09 23:06:29.500 344 12603.25 32.80 54484.00 88888.00 2016-12-09 23:06:29.625 344 12603.25 32.80 54483.95 88888.00 2016-12-09 23:06:29.750 344 12603.25 32.83 54483.95 88888.00 2016-12-09 23:06:29.875 344 12603.25 32.83 54483.95 88888.00 2016-12-09 23:06:30.000 344 12603.20 32.88 54483.93 88888.00 2016-12-09 23:06:30.125 344 12603.20 32.90 54483.88 88888.00 2016-12-09 23:06:30.250 344 12603.30 32.92 54483.85 88888.00 2016-12-09 23:06:30.375 344 12603.33 32.98 54483.85 88888.00 2016-12-09 23:06:30.500 344 12603.33 33.02 54483.85 88888.00 2016-12-09 23:06:30.625 344 12603.35 33.02 54483.82 88888.00 2016-12-09 23:06:30.750 344 12603.35 33.05 54483.80 88888.00 2016-12-09 23:06:30.875 344 12603.40 33.08 54483.78 88888.00 2016-12-09 23:06:31.000 344 12603.38 33.10 54483.75 88888.00 2016-12-09 23:06:31.125 344 12603.33 33.15 54483.72 88888.00 2016-12-09 23:06:31.250 344 12603.38 33.20 54483.70 88888.00 2016-12-09 23:06:31.375 344 12603.45 33.27 54483.68 88888.00 2016-12-09 23:06:31.500 344 12603.50 33.30 54483.68 88888.00 2016-12-09 23:06:31.625 344 12603.50 33.30 54483.65 88888.00 2016-12-09 23:06:31.750 344 12603.50 33.35 54483.62 88888.00 2016-12-09 23:06:31.875 344 12603.58 33.40 54483.62 88888.00 2016-12-09 23:06:32.000 344 12603.62 33.40 54483.60 88888.00 2016-12-09 23:06:32.125 344 12603.62 33.45 54483.60 88888.00 2016-12-09 23:06:32.250 344 12603.62 33.50 54483.57 88888.00 2016-12-09 23:06:32.375 344 12603.62 33.52 54483.57 88888.00 2016-12-09 23:06:32.500 344 12603.62 33.58 54483.53 88888.00 2016-12-09 23:06:32.625 344 12603.62 33.55 54483.50 88888.00 2016-12-09 23:06:32.750 344 12603.70 33.60 54483.47 88888.00 2016-12-09 23:06:32.875 344 12603.70 33.65 54483.45 88888.00 2016-12-09 23:06:33.000 344 12603.70 33.73 54483.40 88888.00 2016-12-09 23:06:33.125 344 12603.73 33.70 54483.40 88888.00 2016-12-09 23:06:33.250 344 12603.75 33.75 54483.40 88888.00 2016-12-09 23:06:33.375 344 12603.80 33.77 54483.38 88888.00 2016-12-09 23:06:33.500 344 12603.75 33.80 54483.35 88888.00 2016-12-09 23:06:33.625 344 12603.75 33.83 54483.35 88888.00 2016-12-09 23:06:33.750 344 12603.75 33.88 54483.30 88888.00 2016-12-09 23:06:33.875 344 12603.83 33.90 54483.28 88888.00 2016-12-09 23:06:34.000 344 12603.88 33.90 54483.28 88888.00 2016-12-09 23:06:34.125 344 12603.88 33.90 54483.28 88888.00 2016-12-09 23:06:34.250 344 12603.85 33.92 54483.25 88888.00 2016-12-09 23:06:34.375 344 12603.92 33.98 54483.25 88888.00 2016-12-09 23:06:34.500 344 12603.88 34.00 54483.25 88888.00 2016-12-09 23:06:34.625 344 12603.80 34.00 54483.22 88888.00 2016-12-09 23:06:34.750 344 12603.77 34.02 54483.25 88888.00 2016-12-09 23:06:34.875 344 12603.85 34.05 54483.22 88888.00 2016-12-09 23:06:35.000 344 12603.90 34.08 54483.18 88888.00 2016-12-09 23:06:35.125 344 12603.92 34.08 54483.15 88888.00 2016-12-09 23:06:35.250 344 12603.90 34.08 54483.15 88888.00 2016-12-09 23:06:35.375 344 12603.95 34.10 54483.15 88888.00 2016-12-09 23:06:35.500 344 12603.95 34.12 54483.15 88888.00 2016-12-09 23:06:35.625 344 12603.95 34.12 54483.12 88888.00 2016-12-09 23:06:35.750 344 12604.00 34.15 54483.10 88888.00 2016-12-09 23:06:35.875 344 12604.02 34.15 54483.07 88888.00 2016-12-09 23:06:36.000 344 12604.00 34.17 54483.07 88888.00 2016-12-09 23:06:36.125 344 12603.95 34.17 54483.05 88888.00 2016-12-09 23:06:36.250 344 12603.92 34.20 54483.05 88888.00 2016-12-09 23:06:36.375 344 12604.02 34.23 54483.03 88888.00 2016-12-09 23:06:36.500 344 12604.05 34.23 54483.00 88888.00 2016-12-09 23:06:36.625 344 12604.05 34.20 54483.00 88888.00 2016-12-09 23:06:36.750 344 12604.00 34.23 54482.97 88888.00 2016-12-09 23:06:36.875 344 12604.00 34.25 54482.97 88888.00 2016-12-09 23:06:37.000 344 12604.02 34.23 54482.97 88888.00 2016-12-09 23:06:37.125 344 12604.08 34.17 54482.95 88888.00 2016-12-09 23:06:37.250 344 12604.15 34.17 54482.93 88888.00 2016-12-09 23:06:37.375 344 12604.12 34.17 54482.90 88888.00 2016-12-09 23:06:37.500 344 12604.05 34.17 54482.90 88888.00 2016-12-09 23:06:37.625 344 12604.08 34.20 54482.88 88888.00 2016-12-09 23:06:37.750 344 12604.10 34.23 54482.88 88888.00 2016-12-09 23:06:37.875 344 12604.08 34.25 54482.85 88888.00 2016-12-09 23:06:38.000 344 12604.02 34.20 54482.82 88888.00 2016-12-09 23:06:38.125 344 12604.05 34.20 54482.85 88888.00 2016-12-09 23:06:38.250 344 12604.08 34.20 54482.82 88888.00 2016-12-09 23:06:38.375 344 12604.08 34.20 54482.80 88888.00 2016-12-09 23:06:38.500 344 12604.08 34.20 54482.78 88888.00 2016-12-09 23:06:38.625 344 12604.10 34.17 54482.75 88888.00 2016-12-09 23:06:38.750 344 12604.15 34.17 54482.75 88888.00 2016-12-09 23:06:38.875 344 12604.15 34.17 54482.72 88888.00 2016-12-09 23:06:39.000 344 12604.10 34.15 54482.70 88888.00 2016-12-09 23:06:39.125 344 12604.12 34.15 54482.70 88888.00 2016-12-09 23:06:39.250 344 12604.17 34.12 54482.72 88888.00 2016-12-09 23:06:39.375 344 12604.23 34.12 54482.70 88888.00 2016-12-09 23:06:39.500 344 12604.17 34.10 54482.70 88888.00 2016-12-09 23:06:39.625 344 12604.20 34.08 54482.68 88888.00 2016-12-09 23:06:39.750 344 12604.23 34.05 54482.70 88888.00 2016-12-09 23:06:39.875 344 12604.25 34.02 54482.65 88888.00 2016-12-09 23:06:40.000 344 12604.25 34.02 54482.62 88888.00 2016-12-09 23:06:40.125 344 12604.30 34.02 54482.65 88888.00 2016-12-09 23:06:40.250 344 12604.25 34.00 54482.62 88888.00 2016-12-09 23:06:40.375 344 12604.27 33.98 54482.57 88888.00 2016-12-09 23:06:40.500 344 12604.30 33.98 54482.60 88888.00 2016-12-09 23:06:40.625 344 12604.33 33.95 54482.60 88888.00 2016-12-09 23:06:40.750 344 12604.30 33.95 54482.57 88888.00 2016-12-09 23:06:40.875 344 12604.30 33.95 54482.57 88888.00 2016-12-09 23:06:41.000 344 12604.30 33.92 54482.55 88888.00 2016-12-09 23:06:41.125 344 12604.33 33.88 54482.55 88888.00 2016-12-09 23:06:41.250 344 12604.40 33.85 54482.53 88888.00 2016-12-09 23:06:41.375 344 12604.42 33.85 54482.53 88888.00 2016-12-09 23:06:41.500 344 12604.35 33.85 54482.53 88888.00 2016-12-09 23:06:41.625 344 12604.35 33.85 54482.53 88888.00 2016-12-09 23:06:41.750 344 12604.42 33.83 54482.53 88888.00 2016-12-09 23:06:41.875 344 12604.48 33.83 54482.53 88888.00 2016-12-09 23:06:42.000 344 12604.48 33.80 54482.47 88888.00 2016-12-09 23:06:42.125 344 12604.45 33.77 54482.47 88888.00 2016-12-09 23:06:42.250 344 12604.48 33.70 54482.45 88888.00 2016-12-09 23:06:42.375 344 12604.40 33.70 54482.43 88888.00 2016-12-09 23:06:42.500 344 12604.40 33.70 54482.43 88888.00 2016-12-09 23:06:42.625 344 12604.40 33.67 54482.43 88888.00 2016-12-09 23:06:42.750 344 12604.45 33.67 54482.43 88888.00 2016-12-09 23:06:42.875 344 12604.48 33.67 54482.43 88888.00 2016-12-09 23:06:43.000 344 12604.48 33.65 54482.40 88888.00 2016-12-09 23:06:43.125 344 12604.45 33.62 54482.40 88888.00 2016-12-09 23:06:43.250 344 12604.50 33.60 54482.40 88888.00 2016-12-09 23:06:43.375 344 12604.50 33.58 54482.40 88888.00 2016-12-09 23:06:43.500 344 12604.52 33.58 54482.38 88888.00 2016-12-09 23:06:43.625 344 12604.50 33.55 54482.38 88888.00 2016-12-09 23:06:43.750 344 12604.48 33.52 54482.35 88888.00 2016-12-09 23:06:43.875 344 12604.48 33.50 54482.32 88888.00 2016-12-09 23:06:44.000 344 12604.45 33.50 54482.32 88888.00 2016-12-09 23:06:44.125 344 12604.42 33.45 54482.32 88888.00 2016-12-09 23:06:44.250 344 12604.48 33.40 54482.30 88888.00 2016-12-09 23:06:44.375 344 12604.60 33.38 54482.28 88888.00 2016-12-09 23:06:44.500 344 12604.65 33.38 54482.25 88888.00 2016-12-09 23:06:44.625 344 12604.62 33.40 54482.25 88888.00 2016-12-09 23:06:44.750 344 12604.62 33.40 54482.25 88888.00 2016-12-09 23:06:44.875 344 12604.65 33.38 54482.25 88888.00 2016-12-09 23:06:45.000 344 12604.67 33.33 54482.22 88888.00 2016-12-09 23:06:45.125 344 12604.70 33.30 54482.22 88888.00 2016-12-09 23:06:45.250 344 12604.67 33.27 54482.20 88888.00 2016-12-09 23:06:45.375 344 12604.65 33.25 54482.18 88888.00 2016-12-09 23:06:45.500 344 12604.70 33.25 54482.18 88888.00 2016-12-09 23:06:45.625 344 12604.77 33.25 54482.15 88888.00 2016-12-09 23:06:45.750 344 12604.77 33.27 54482.15 88888.00 2016-12-09 23:06:45.875 344 12604.70 33.23 54482.12 88888.00 2016-12-09 23:06:46.000 344 12604.65 33.15 54482.10 88888.00 2016-12-09 23:06:46.125 344 12604.67 33.15 54482.10 88888.00 2016-12-09 23:06:46.250 344 12604.67 33.17 54482.15 88888.00 2016-12-09 23:06:46.375 344 12604.70 33.17 54482.10 88888.00 2016-12-09 23:06:46.500 344 12604.70 33.17 54482.07 88888.00 2016-12-09 23:06:46.625 344 12604.75 33.12 54482.07 88888.00 2016-12-09 23:06:46.750 344 12604.77 33.15 54482.05 88888.00 2016-12-09 23:06:46.875 344 12604.77 33.15 54482.05 88888.00 2016-12-09 23:06:47.000 344 12604.80 33.15 54482.03 88888.00 2016-12-09 23:06:47.125 344 12604.80 33.12 54482.00 88888.00 2016-12-09 23:06:47.250 344 12604.77 33.10 54481.97 88888.00 2016-12-09 23:06:47.375 344 12604.77 33.12 54481.95 88888.00 2016-12-09 23:06:47.500 344 12604.75 33.12 54481.93 88888.00 2016-12-09 23:06:47.625 344 12604.88 33.12 54481.93 88888.00 2016-12-09 23:06:47.750 344 12604.92 33.05 54481.93 88888.00 2016-12-09 23:06:47.875 344 12604.88 33.02 54481.90 88888.00 2016-12-09 23:06:48.000 344 12604.83 33.00 54481.90 88888.00 2016-12-09 23:06:48.125 344 12604.88 33.05 54481.90 88888.00 2016-12-09 23:06:48.250 344 12604.90 33.05 54481.88 88888.00 2016-12-09 23:06:48.375 344 12604.92 33.00 54481.85 88888.00 2016-12-09 23:06:48.500 344 12604.95 32.98 54481.82 88888.00 2016-12-09 23:06:48.625 344 12605.00 33.00 54481.80 88888.00 2016-12-09 23:06:48.750 344 12604.98 32.98 54481.78 88888.00 2016-12-09 23:06:48.875 344 12604.95 32.98 54481.78 88888.00 2016-12-09 23:06:49.000 344 12604.95 32.98 54481.78 88888.00 2016-12-09 23:06:49.125 344 12604.88 32.98 54481.72 88888.00 2016-12-09 23:06:49.250 344 12604.88 32.92 54481.72 88888.00 2016-12-09 23:06:49.375 344 12604.98 32.92 54481.70 88888.00 2016-12-09 23:06:49.500 344 12604.92 32.92 54481.70 88888.00 2016-12-09 23:06:49.625 344 12604.92 32.90 54481.68 88888.00 2016-12-09 23:06:49.750 344 12604.95 32.88 54481.65 88888.00 2016-12-09 23:06:49.875 344 12605.02 32.85 54481.62 88888.00 2016-12-09 23:06:50.000 344 12605.00 32.80 54481.60 88888.00 2016-12-09 23:06:50.125 344 12605.05 32.83 54481.60 88888.00 2016-12-09 23:06:50.250 344 12605.10 32.83 54481.62 88888.00 2016-12-09 23:06:50.375 344 12605.08 32.83 54481.62 88888.00 2016-12-09 23:06:50.500 344 12605.02 32.83 54481.62 88888.00 2016-12-09 23:06:50.625 344 12604.98 32.85 54481.57 88888.00 2016-12-09 23:06:50.750 344 12605.02 32.83 54481.57 88888.00 2016-12-09 23:06:50.875 344 12605.08 32.80 54481.55 88888.00 2016-12-09 23:06:51.000 344 12605.10 32.77 54481.50 88888.00 2016-12-09 23:06:51.125 344 12605.15 32.75 54481.50 88888.00 2016-12-09 23:06:51.250 344 12605.12 32.70 54481.47 88888.00 2016-12-09 23:06:51.375 344 12605.12 32.67 54481.47 88888.00 2016-12-09 23:06:51.500 344 12605.12 32.67 54481.47 88888.00 2016-12-09 23:06:51.625 344 12605.17 32.70 54481.45 88888.00 2016-12-09 23:06:51.750 344 12605.17 32.65 54481.45 88888.00 2016-12-09 23:06:51.875 344 12605.23 32.60 54481.43 88888.00 2016-12-09 23:06:52.000 344 12605.25 32.60 54481.38 88888.00 2016-12-09 23:06:52.125 344 12605.25 32.60 54481.40 88888.00 2016-12-09 23:06:52.250 344 12605.23 32.55 54481.38 88888.00 2016-12-09 23:06:52.375 344 12605.27 32.58 54481.38 88888.00 2016-12-09 23:06:52.500 344 12605.25 32.55 54481.35 88888.00 2016-12-09 23:06:52.625 344 12605.25 32.52 54481.32 88888.00 2016-12-09 23:06:52.750 344 12605.25 32.48 54481.30 88888.00 2016-12-09 23:06:52.875 344 12605.27 32.50 54481.28 88888.00 2016-12-09 23:06:53.000 344 12605.25 32.52 54481.25 88888.00 2016-12-09 23:06:53.125 344 12605.25 32.50 54481.28 88888.00 2016-12-09 23:06:53.250 344 12605.20 32.48 54481.25 88888.00 2016-12-09 23:06:53.375 344 12605.25 32.48 54481.28 88888.00 2016-12-09 23:06:53.500 344 12605.23 32.48 54481.25 88888.00 2016-12-09 23:06:53.625 344 12605.30 32.42 54481.22 88888.00 2016-12-09 23:06:53.750 344 12605.35 32.40 54481.22 88888.00 2016-12-09 23:06:53.875 344 12605.30 32.40 54481.20 88888.00 2016-12-09 23:06:54.000 344 12605.27 32.38 54481.20 88888.00 2016-12-09 23:06:54.125 344 12605.27 32.38 54481.15 88888.00 2016-12-09 23:06:54.250 344 12605.27 32.38 54481.20 88888.00 2016-12-09 23:06:54.375 344 12605.33 32.38 54481.18 88888.00 2016-12-09 23:06:54.500 344 12605.35 32.33 54481.15 88888.00 2016-12-09 23:06:54.625 344 12605.40 32.27 54481.12 88888.00 2016-12-09 23:06:54.750 344 12605.42 32.25 54481.10 88888.00 2016-12-09 23:06:54.875 344 12605.45 32.25 54481.07 88888.00 2016-12-09 23:06:55.000 344 12605.40 32.25 54481.03 88888.00 2016-12-09 23:06:55.125 344 12605.40 32.23 54481.03 88888.00 2016-12-09 23:06:55.250 344 12605.42 32.23 54481.00 88888.00 2016-12-09 23:06:55.375 344 12605.45 32.23 54481.00 88888.00 2016-12-09 23:06:55.500 344 12605.45 32.20 54481.03 88888.00 2016-12-09 23:06:55.625 344 12605.45 32.20 54481.00 88888.00 2016-12-09 23:06:55.750 344 12605.50 32.17 54480.97 88888.00 2016-12-09 23:06:55.875 344 12605.52 32.12 54480.95 88888.00 2016-12-09 23:06:56.000 344 12605.58 32.08 54480.90 88888.00 2016-12-09 23:06:56.125 344 12605.55 32.08 54480.90 88888.00 2016-12-09 23:06:56.250 344 12605.52 32.10 54480.93 88888.00 2016-12-09 23:06:56.375 344 12605.55 32.08 54480.90 88888.00 2016-12-09 23:06:56.500 344 12605.58 32.05 54480.88 88888.00 2016-12-09 23:06:56.625 344 12605.55 32.05 54480.85 88888.00 2016-12-09 23:06:56.750 344 12605.52 32.05 54480.85 88888.00 2016-12-09 23:06:56.875 344 12605.52 32.05 54480.82 88888.00 2016-12-09 23:06:57.000 344 12605.62 32.02 54480.82 88888.00 2016-12-09 23:06:57.125 344 12605.73 32.02 54480.80 88888.00 2016-12-09 23:06:57.250 344 12605.75 32.02 54480.80 88888.00 2016-12-09 23:06:57.375 344 12605.77 32.02 54480.78 88888.00 2016-12-09 23:06:57.500 344 12605.77 32.00 54480.75 88888.00 2016-12-09 23:06:57.625 344 12605.77 31.98 54480.72 88888.00 2016-12-09 23:06:57.750 344 12605.85 31.95 54480.72 88888.00 2016-12-09 23:06:57.875 344 12605.90 31.98 54480.72 88888.00 2016-12-09 23:06:58.000 344 12605.95 31.98 54480.68 88888.00 2016-12-09 23:06:58.125 344 12605.95 31.93 54480.68 88888.00 2016-12-09 23:06:58.250 344 12605.95 31.90 54480.70 88888.00 2016-12-09 23:06:58.375 344 12605.92 31.90 54480.68 88888.00 2016-12-09 23:06:58.500 344 12606.00 31.90 54480.62 88888.00 2016-12-09 23:06:58.625 344 12606.02 31.90 54480.60 88888.00 2016-12-09 23:06:58.750 344 12606.08 31.90 54480.55 88888.00 2016-12-09 23:06:58.875 344 12606.15 31.93 54480.55 88888.00 2016-12-09 23:06:59.000 344 12606.15 31.88 54480.53 88888.00 2016-12-09 23:06:59.125 344 12606.15 31.85 54480.53 88888.00 2016-12-09 23:06:59.250 344 12606.17 31.82 54480.53 88888.00 2016-12-09 23:06:59.375 344 12606.20 31.82 54480.50 88888.00 2016-12-09 23:06:59.500 344 12606.25 31.85 54480.47 88888.00 2016-12-09 23:06:59.625 344 12606.27 31.82 54480.47 88888.00 2016-12-09 23:06:59.750 344 12606.25 31.80 54480.45 88888.00 2016-12-09 23:06:59.875 344 12606.35 31.80 54480.43 88888.00 2016-12-09 23:07:00.000 344 12606.45 31.77 54480.43 88888.00 2016-12-09 23:07:00.125 344 12606.52 31.75 54480.43 88888.00 2016-12-09 23:07:00.250 344 12606.52 31.77 54480.40 88888.00 2016-12-09 23:07:00.375 344 12606.52 31.82 54480.38 88888.00 2016-12-09 23:07:00.500 344 12606.50 31.77 54480.38 88888.00 2016-12-09 23:07:00.625 344 12606.52 31.75 54480.38 88888.00 2016-12-09 23:07:00.750 344 12606.60 31.80 54480.35 88888.00 2016-12-09 23:07:00.875 344 12606.73 31.77 54480.35 88888.00 2016-12-09 23:07:01.000 344 12606.83 31.77 54480.32 88888.00 2016-12-09 23:07:01.125 344 12606.83 31.80 54480.30 88888.00 2016-12-09 23:07:01.250 344 12606.85 31.75 54480.28 88888.00 2016-12-09 23:07:01.375 344 12606.90 31.75 54480.25 88888.00 2016-12-09 23:07:01.500 344 12606.92 31.77 54480.22 88888.00 2016-12-09 23:07:01.625 344 12606.92 31.80 54480.22 88888.00 2016-12-09 23:07:01.750 344 12606.95 31.80 54480.18 88888.00 2016-12-09 23:07:01.875 344 12607.00 31.82 54480.18 88888.00 2016-12-09 23:07:02.000 344 12607.00 31.77 54480.15 88888.00 2016-12-09 23:07:02.125 344 12607.08 31.80 54480.18 88888.00 2016-12-09 23:07:02.250 344 12607.10 31.85 54480.15 88888.00 2016-12-09 23:07:02.375 344 12607.10 31.85 54480.12 88888.00 2016-12-09 23:07:02.500 344 12607.10 31.85 54480.10 88888.00 2016-12-09 23:07:02.625 344 12607.12 31.88 54480.07 88888.00 2016-12-09 23:07:02.750 344 12607.12 31.88 54480.10 88888.00 2016-12-09 23:07:02.875 344 12607.17 31.85 54480.07 88888.00 2016-12-09 23:07:03.000 344 12607.25 31.88 54480.05 88888.00 2016-12-09 23:07:03.125 344 12607.23 31.85 54480.05 88888.00 2016-12-09 23:07:03.250 344 12607.23 31.88 54480.03 88888.00 2016-12-09 23:07:03.375 344 12607.27 31.88 54480.00 88888.00 2016-12-09 23:07:03.500 344 12607.27 31.88 54480.00 88888.00 2016-12-09 23:07:03.625 344 12607.38 31.88 54479.97 88888.00 2016-12-09 23:07:03.750 344 12607.45 31.93 54479.97 88888.00 2016-12-09 23:07:03.875 344 12607.52 31.93 54480.00 88888.00 2016-12-09 23:07:04.000 344 12607.50 31.93 54479.95 88888.00 2016-12-09 23:07:04.125 344 12607.40 31.95 54479.97 88888.00 2016-12-09 23:07:04.250 344 12607.45 31.98 54479.97 88888.00 2016-12-09 23:07:04.375 344 12607.55 31.98 54479.97 88888.00 2016-12-09 23:07:04.500 344 12607.55 31.98 54479.95 88888.00 2016-12-09 23:07:04.625 344 12607.60 31.98 54479.90 88888.00 2016-12-09 23:07:04.750 344 12607.62 32.00 54479.90 88888.00 2016-12-09 23:07:04.875 344 12607.67 32.02 54479.90 88888.00 2016-12-09 23:07:05.000 344 12607.73 32.05 54479.88 88888.00 2016-12-09 23:07:05.125 344 12607.73 32.08 54479.88 88888.00 2016-12-09 23:07:05.250 344 12607.65 32.08 54479.85 88888.00 2016-12-09 23:07:05.375 344 12607.65 32.10 54479.85 88888.00 2016-12-09 23:07:05.500 344 12607.70 32.10 54479.82 88888.00 2016-12-09 23:07:05.625 344 12607.77 32.10 54479.80 88888.00 2016-12-09 23:07:05.750 344 12607.83 32.12 54479.78 88888.00 2016-12-09 23:07:05.875 344 12607.85 32.15 54479.78 88888.00 2016-12-09 23:07:06.000 344 12607.80 32.15 54479.78 88888.00 2016-12-09 23:07:06.125 344 12607.80 32.12 54479.75 88888.00 2016-12-09 23:07:06.250 344 12607.77 32.12 54479.75 88888.00 2016-12-09 23:07:06.375 344 12607.77 32.17 54479.75 88888.00 2016-12-09 23:07:06.500 344 12607.75 32.20 54479.72 88888.00 2016-12-09 23:07:06.625 344 12607.73 32.20 54479.70 88888.00 2016-12-09 23:07:06.750 344 12607.77 32.17 54479.70 88888.00 2016-12-09 23:07:06.875 344 12607.85 32.25 54479.70 88888.00 2016-12-09 23:07:07.000 344 12607.88 32.30 54479.65 88888.00 2016-12-09 23:07:07.125 344 12607.80 32.27 54479.68 88888.00 2016-12-09 23:07:07.250 344 12607.77 32.30 54479.68 88888.00 2016-12-09 23:07:07.375 344 12607.83 32.33 54479.65 88888.00 2016-12-09 23:07:07.500 344 12607.80 32.35 54479.65 88888.00 2016-12-09 23:07:07.625 344 12607.85 32.35 54479.62 88888.00 2016-12-09 23:07:07.750 344 12607.88 32.35 54479.62 88888.00 2016-12-09 23:07:07.875 344 12607.85 32.38 54479.57 88888.00 2016-12-09 23:07:08.000 344 12607.80 32.40 54479.55 88888.00 2016-12-09 23:07:08.125 344 12607.90 32.42 54479.60 88888.00 2016-12-09 23:07:08.250 344 12607.92 32.42 54479.60 88888.00 2016-12-09 23:07:08.375 344 12607.92 32.42 54479.57 88888.00 2016-12-09 23:07:08.500 344 12607.90 32.45 54479.55 88888.00 2016-12-09 23:07:08.625 344 12607.92 32.50 54479.55 88888.00 2016-12-09 23:07:08.750 344 12607.92 32.50 54479.55 88888.00 2016-12-09 23:07:08.875 344 12607.98 32.50 54479.55 88888.00 2016-12-09 23:07:09.000 344 12607.95 32.50 54479.53 88888.00 2016-12-09 23:07:09.125 344 12607.92 32.50 54479.53 88888.00 2016-12-09 23:07:09.250 344 12607.85 32.55 54479.53 88888.00 2016-12-09 23:07:09.375 344 12607.85 32.58 54479.53 88888.00 2016-12-09 23:07:09.500 344 12607.83 32.60 54479.50 88888.00 2016-12-09 23:07:09.625 344 12607.85 32.62 54479.50 88888.00 2016-12-09 23:07:09.750 344 12607.85 32.62 54479.47 88888.00 2016-12-09 23:07:09.875 344 12607.85 32.60 54479.47 88888.00 2016-12-09 23:07:10.000 344 12607.80 32.65 54479.45 88888.00 2016-12-09 23:07:10.125 344 12607.83 32.67 54479.45 88888.00 2016-12-09 23:07:10.250 344 12607.88 32.70 54479.45 88888.00 2016-12-09 23:07:10.375 344 12607.90 32.73 54479.43 88888.00 2016-12-09 23:07:10.500 344 12607.83 32.73 54479.45 88888.00 2016-12-09 23:07:10.625 344 12607.85 32.75 54479.43 88888.00 2016-12-09 23:07:10.750 344 12607.90 32.80 54479.43 88888.00 2016-12-09 23:07:10.875 344 12607.88 32.77 54479.43 88888.00 2016-12-09 23:07:11.000 344 12607.85 32.77 54479.40 88888.00 2016-12-09 23:07:11.125 344 12607.85 32.77 54479.40 88888.00 2016-12-09 23:07:11.250 344 12607.85 32.83 54479.40 88888.00 2016-12-09 23:07:11.375 344 12607.80 32.85 54479.40 88888.00 2016-12-09 23:07:11.500 344 12607.73 32.85 54479.38 88888.00 2016-12-09 23:07:11.625 344 12607.77 32.90 54479.38 88888.00 2016-12-09 23:07:11.750 344 12607.85 32.92 54479.38 88888.00 2016-12-09 23:07:11.875 344 12607.83 32.92 54479.35 88888.00 2016-12-09 23:07:12.000 344 12607.77 32.90 54479.32 88888.00 2016-12-09 23:07:12.125 344 12607.75 32.90 54479.32 88888.00 2016-12-09 23:07:12.250 344 12607.70 32.95 54479.35 88888.00 2016-12-09 23:07:12.375 344 12607.70 32.98 54479.32 88888.00 2016-12-09 23:07:12.500 344 12607.70 33.02 54479.32 88888.00 2016-12-09 23:07:12.625 344 12607.75 33.05 54479.32 88888.00 2016-12-09 23:07:12.750 344 12607.73 33.08 54479.32 88888.00 2016-12-09 23:07:12.875 344 12607.73 33.05 54479.30 88888.00 2016-12-09 23:07:13.000 344 12607.70 33.08 54479.30 88888.00 2016-12-09 23:07:13.125 344 12607.65 33.05 54479.30 88888.00 2016-12-09 23:07:13.250 344 12607.62 33.02 54479.28 88888.00 2016-12-09 23:07:13.375 344 12607.62 33.05 54479.25 88888.00 2016-12-09 23:07:13.500 344 12607.62 33.10 54479.28 88888.00 2016-12-09 23:07:13.625 344 12607.60 33.12 54479.30 88888.00 2016-12-09 23:07:13.750 344 12607.52 33.10 54479.25 88888.00 2016-12-09 23:07:13.875 344 12607.52 33.08 54479.25 88888.00 2016-12-09 23:07:14.000 344 12607.58 33.12 54479.25 88888.00 2016-12-09 23:07:14.125 344 12607.65 33.15 54479.25 88888.00 2016-12-09 23:07:14.250 344 12607.65 33.12 54479.30 88888.00 2016-12-09 23:07:14.375 344 12607.62 33.12 54479.28 88888.00 2016-12-09 23:07:14.500 344 12607.60 33.12 54479.25 88888.00 2016-12-09 23:07:14.625 344 12607.58 33.10 54479.25 88888.00 2016-12-09 23:07:14.750 344 12607.62 33.12 54479.22 88888.00 2016-12-09 23:07:14.875 344 12607.62 33.15 54479.22 88888.00 2016-12-09 23:07:15.000 344 12607.55 33.12 54479.20 88888.00 2016-12-09 23:07:15.125 344 12607.50 33.12 54479.18 88888.00 2016-12-09 23:07:15.250 344 12607.48 33.10 54479.20 88888.00 2016-12-09 23:07:15.375 344 12607.48 33.12 54479.22 88888.00 2016-12-09 23:07:15.500 344 12607.48 33.15 54479.22 88888.00 2016-12-09 23:07:15.625 344 12607.50 33.12 54479.20 88888.00 2016-12-09 23:07:15.750 344 12607.50 33.10 54479.20 88888.00 2016-12-09 23:07:15.875 344 12607.45 33.10 54479.20 88888.00 2016-12-09 23:07:16.000 344 12607.40 33.10 54479.18 88888.00 2016-12-09 23:07:16.125 344 12607.40 33.10 54479.20 88888.00 2016-12-09 23:07:16.250 344 12607.40 33.08 54479.20 88888.00 2016-12-09 23:07:16.375 344 12607.42 33.08 54479.18 88888.00 2016-12-09 23:07:16.500 344 12607.42 33.08 54479.18 88888.00 2016-12-09 23:07:16.625 344 12607.40 33.05 54479.18 88888.00 2016-12-09 23:07:16.750 344 12607.48 33.05 54479.20 88888.00 2016-12-09 23:07:16.875 344 12607.45 33.02 54479.18 88888.00 2016-12-09 23:07:17.000 344 12607.42 33.00 54479.15 88888.00 2016-12-09 23:07:17.125 344 12607.45 33.00 54479.18 88888.00 2016-12-09 23:07:17.250 344 12607.45 32.98 54479.15 88888.00 2016-12-09 23:07:17.375 344 12607.40 33.00 54479.18 88888.00 2016-12-09 23:07:17.500 344 12607.38 33.02 54479.15 88888.00 2016-12-09 23:07:17.625 344 12607.33 33.00 54479.15 88888.00 2016-12-09 23:07:17.750 344 12607.30 32.95 54479.12 88888.00 2016-12-09 23:07:17.875 344 12607.30 32.95 54479.12 88888.00 2016-12-09 23:07:18.000 344 12607.33 32.95 54479.12 88888.00 2016-12-09 23:07:18.125 344 12607.35 32.92 54479.12 88888.00 2016-12-09 23:07:18.250 344 12607.35 32.88 54479.10 88888.00 2016-12-09 23:07:18.375 344 12607.38 32.88 54479.07 88888.00 2016-12-09 23:07:18.500 344 12607.40 32.88 54479.05 88888.00 2016-12-09 23:07:18.625 344 12607.38 32.88 54479.07 88888.00 2016-12-09 23:07:18.750 344 12607.38 32.88 54479.07 88888.00 2016-12-09 23:07:18.875 344 12607.42 32.85 54479.07 88888.00 2016-12-09 23:07:19.000 344 12607.38 32.85 54479.07 88888.00 2016-12-09 23:07:19.125 344 12607.35 32.88 54479.10 88888.00 2016-12-09 23:07:19.250 344 12607.35 32.85 54479.10 88888.00 2016-12-09 23:07:19.375 344 12607.35 32.83 54479.07 88888.00 2016-12-09 23:07:19.500 344 12607.38 32.80 54479.07 88888.00 2016-12-09 23:07:19.625 344 12607.38 32.80 54479.07 88888.00 2016-12-09 23:07:19.750 344 12607.35 32.80 54479.05 88888.00 2016-12-09 23:07:19.875 344 12607.33 32.80 54479.07 88888.00 2016-12-09 23:07:20.000 344 12607.33 32.77 54479.05 88888.00 2016-12-09 23:07:20.125 344 12607.30 32.77 54479.05 88888.00 2016-12-09 23:07:20.250 344 12607.33 32.73 54479.05 88888.00 2016-12-09 23:07:20.375 344 12607.30 32.77 54479.00 88888.00 2016-12-09 23:07:20.500 344 12607.30 32.75 54479.00 88888.00 2016-12-09 23:07:20.625 344 12607.40 32.75 54479.03 88888.00 2016-12-09 23:07:20.750 344 12607.45 32.73 54479.03 88888.00 2016-12-09 23:07:20.875 344 12607.45 32.70 54479.03 88888.00 2016-12-09 23:07:21.000 344 12607.45 32.67 54479.03 88888.00 2016-12-09 23:07:21.125 344 12607.42 32.70 54479.03 88888.00 2016-12-09 23:07:21.250 344 12607.40 32.65 54479.03 88888.00 2016-12-09 23:07:21.375 344 12607.38 32.65 54479.03 88888.00 2016-12-09 23:07:21.500 344 12607.33 32.65 54479.03 88888.00 2016-12-09 23:07:21.625 344 12607.35 32.62 54479.00 88888.00 2016-12-09 23:07:21.750 344 12607.35 32.65 54478.95 88888.00 2016-12-09 23:07:21.875 344 12607.38 32.62 54478.95 88888.00 2016-12-09 23:07:22.000 344 12607.33 32.60 54478.97 88888.00 2016-12-09 23:07:22.125 344 12607.33 32.60 54478.97 88888.00 2016-12-09 23:07:22.250 344 12607.30 32.60 54479.00 88888.00 2016-12-09 23:07:22.375 344 12607.27 32.58 54478.95 88888.00 2016-12-09 23:07:22.500 344 12607.27 32.55 54478.93 88888.00 2016-12-09 23:07:22.625 344 12607.30 32.58 54478.93 88888.00 2016-12-09 23:07:22.750 344 12607.38 32.55 54478.90 88888.00 2016-12-09 23:07:22.875 344 12607.35 32.52 54478.90 88888.00 2016-12-09 23:07:23.000 344 12607.30 32.55 54478.90 88888.00 2016-12-09 23:07:23.125 344 12607.30 32.52 54478.90 88888.00 2016-12-09 23:07:23.250 344 12607.35 32.52 54478.88 88888.00 2016-12-09 23:07:23.375 344 12607.40 32.52 54478.88 88888.00 2016-12-09 23:07:23.500 344 12607.38 32.55 54478.88 88888.00 2016-12-09 23:07:23.625 344 12607.25 32.55 54478.88 88888.00 2016-12-09 23:07:23.750 344 12607.25 32.50 54478.88 88888.00 2016-12-09 23:07:23.875 344 12607.27 32.48 54478.85 88888.00 2016-12-09 23:07:24.000 344 12607.27 32.50 54478.85 88888.00 2016-12-09 23:07:24.125 344 12607.27 32.50 54478.85 88888.00 2016-12-09 23:07:24.250 344 12607.30 32.50 54478.80 88888.00 2016-12-09 23:07:24.375 344 12607.35 32.52 54478.80 88888.00 2016-12-09 23:07:24.500 344 12607.33 32.52 54478.80 88888.00 2016-12-09 23:07:24.625 344 12607.35 32.52 54478.78 88888.00 2016-12-09 23:07:24.750 344 12607.40 32.52 54478.78 88888.00 2016-12-09 23:07:24.875 344 12607.48 32.52 54478.78 88888.00 2016-12-09 23:07:25.000 344 12607.52 32.55 54478.78 88888.00 2016-12-09 23:07:25.125 344 12607.50 32.52 54478.78 88888.00 2016-12-09 23:07:25.250 344 12607.45 32.52 54478.78 88888.00 2016-12-09 23:07:25.375 344 12607.48 32.52 54478.72 88888.00 2016-12-09 23:07:25.500 344 12607.55 32.52 54478.72 88888.00 2016-12-09 23:07:25.625 344 12607.58 32.52 54478.72 88888.00 2016-12-09 23:07:25.750 344 12607.55 32.55 54478.70 88888.00 2016-12-09 23:07:25.875 344 12607.50 32.58 54478.70 88888.00 2016-12-09 23:07:26.000 344 12607.52 32.58 54478.68 88888.00 2016-12-09 23:07:26.125 344 12607.52 32.58 54478.68 88888.00 2016-12-09 23:07:26.250 344 12607.55 32.58 54478.70 88888.00 2016-12-09 23:07:26.375 344 12607.60 32.60 54478.65 88888.00 2016-12-09 23:07:26.500 344 12607.58 32.62 54478.62 88888.00 2016-12-09 23:07:26.625 344 12607.60 32.60 54478.60 88888.00 2016-12-09 23:07:26.750 344 12607.60 32.62 54478.60 88888.00 2016-12-09 23:07:26.875 344 12607.55 32.70 54478.60 88888.00 2016-12-09 23:07:27.000 344 12607.55 32.75 54478.60 88888.00 2016-12-09 23:07:27.125 344 12607.55 32.70 54478.60 88888.00 2016-12-09 23:07:27.250 344 12607.60 32.70 54478.57 88888.00 2016-12-09 23:07:27.375 344 12607.62 32.73 54478.57 88888.00 2016-12-09 23:07:27.500 344 12607.67 32.77 54478.57 88888.00 2016-12-09 23:07:27.625 344 12607.70 32.77 54478.57 88888.00 2016-12-09 23:07:27.750 344 12607.67 32.83 54478.55 88888.00 2016-12-09 23:07:27.875 344 12607.70 32.83 54478.53 88888.00 2016-12-09 23:07:28.000 344 12607.70 32.85 54478.50 88888.00 2016-12-09 23:07:28.125 344 12607.77 32.92 54478.53 88888.00 2016-12-09 23:07:28.250 344 12607.80 32.92 54478.50 88888.00 2016-12-09 23:07:28.375 344 12607.75 32.92 54478.50 88888.00 2016-12-09 23:07:28.500 344 12607.67 32.95 54478.47 88888.00 2016-12-09 23:07:28.625 344 12607.70 33.00 54478.43 88888.00 2016-12-09 23:07:28.750 344 12607.73 33.00 54478.43 88888.00 2016-12-09 23:07:28.875 344 12607.75 33.05 54478.43 88888.00 2016-12-09 23:07:29.000 344 12607.75 33.05 54478.40 88888.00 2016-12-09 23:07:29.125 344 12607.67 33.08 54478.38 88888.00 2016-12-09 23:07:29.250 344 12607.65 33.12 54478.40 88888.00 2016-12-09 23:07:29.375 344 12607.73 33.17 54478.35 88888.00 2016-12-09 23:07:29.500 344 12607.77 33.25 54478.38 88888.00 2016-12-09 23:07:29.625 344 12607.77 33.27 54478.38 88888.00 2016-12-09 23:07:29.750 344 12607.73 33.33 54478.35 88888.00 2016-12-09 23:07:29.875 344 12607.75 33.33 54478.35 88888.00 2016-12-09 23:07:30.000 344 12607.73 33.30 54478.32 88888.00 2016-12-09 23:07:30.125 344 12607.67 33.35 54478.30 88888.00 2016-12-09 23:07:30.250 344 12607.62 33.38 54478.30 88888.00 2016-12-09 23:07:30.375 344 12607.62 33.40 54478.28 88888.00 2016-12-09 23:07:30.500 344 12607.70 33.40 54478.25 88888.00 2016-12-09 23:07:30.625 344 12607.92 33.48 54478.25 88888.00 2016-12-09 23:07:30.750 344 12607.95 33.52 54478.20 88888.00 2016-12-09 23:07:30.875 344 12607.83 33.58 54478.22 88888.00 2016-12-09 23:07:31.000 344 12607.80 33.58 54478.18 88888.00 2016-12-09 23:07:31.125 344 12607.83 33.60 54478.15 88888.00 2016-12-09 23:07:31.250 344 12607.80 33.62 54478.15 88888.00 2016-12-09 23:07:31.375 344 12607.80 33.65 54478.12 88888.00 2016-12-09 23:07:31.500 344 12607.77 33.70 54478.12 88888.00 2016-12-09 23:07:31.625 344 12607.80 33.75 54478.10 88888.00 2016-12-09 23:07:31.750 344 12607.83 33.77 54478.07 88888.00 2016-12-09 23:07:31.875 344 12607.80 33.80 54478.07 88888.00 2016-12-09 23:07:32.000 344 12607.77 33.80 54478.10 88888.00 2016-12-09 23:07:32.125 344 12607.88 33.83 54478.05 88888.00 2016-12-09 23:07:32.250 344 12607.83 33.85 54478.00 88888.00 2016-12-09 23:07:32.375 344 12607.80 33.92 54477.97 88888.00 2016-12-09 23:07:32.500 344 12607.83 33.98 54477.97 88888.00 2016-12-09 23:07:32.625 344 12607.85 34.00 54478.00 88888.00 2016-12-09 23:07:32.750 344 12607.90 34.00 54477.95 88888.00 2016-12-09 23:07:32.875 344 12607.90 34.05 54477.93 88888.00 2016-12-09 23:07:33.000 344 12607.88 34.05 54477.90 88888.00 2016-12-09 23:07:33.125 344 12607.85 34.02 54477.93 88888.00 2016-12-09 23:07:33.250 344 12607.88 34.08 54477.90 88888.00 2016-12-09 23:07:33.375 344 12607.92 34.12 54477.90 88888.00 2016-12-09 23:07:33.500 344 12607.88 34.17 54477.90 88888.00 2016-12-09 23:07:33.625 344 12607.90 34.17 54477.85 88888.00 2016-12-09 23:07:33.750 344 12607.92 34.25 54477.88 88888.00 2016-12-09 23:07:33.875 344 12607.90 34.25 54477.85 88888.00 2016-12-09 23:07:34.000 344 12607.85 34.25 54477.85 88888.00 2016-12-09 23:07:34.125 344 12607.80 34.27 54477.80 88888.00 2016-12-09 23:07:34.250 344 12607.70 34.30 54477.80 88888.00 2016-12-09 23:07:34.375 344 12607.70 34.33 54477.78 88888.00 2016-12-09 23:07:34.500 344 12607.77 34.33 54477.78 88888.00 2016-12-09 23:07:34.625 344 12607.80 34.35 54477.75 88888.00 2016-12-09 23:07:34.750 344 12607.73 34.40 54477.78 88888.00 2016-12-09 23:07:34.875 344 12607.70 34.38 54477.75 88888.00 2016-12-09 23:07:35.000 344 12607.73 34.42 54477.70 88888.00 2016-12-09 23:07:35.125 344 12607.77 34.42 54477.70 88888.00 2016-12-09 23:07:35.250 344 12607.73 34.40 54477.68 88888.00 2016-12-09 23:07:35.375 344 12607.75 34.42 54477.68 88888.00 2016-12-09 23:07:35.500 344 12607.77 34.45 54477.68 88888.00 2016-12-09 23:07:35.625 344 12607.83 34.48 54477.65 88888.00 2016-12-09 23:07:35.750 344 12607.88 34.50 54477.62 88888.00 2016-12-09 23:07:35.875 344 12607.90 34.52 54477.60 88888.00 2016-12-09 23:07:36.000 344 12607.90 34.55 54477.57 88888.00 2016-12-09 23:07:36.125 344 12607.88 34.55 54477.55 88888.00 2016-12-09 23:07:36.250 344 12607.83 34.58 54477.57 88888.00 2016-12-09 23:07:36.375 344 12607.77 34.60 54477.55 88888.00 2016-12-09 23:07:36.500 344 12607.75 34.62 54477.55 88888.00 2016-12-09 23:07:36.625 344 12607.77 34.65 54477.53 88888.00 2016-12-09 23:07:36.750 344 12607.85 34.70 54477.50 88888.00 2016-12-09 23:07:36.875 344 12607.85 34.73 54477.50 88888.00 2016-12-09 23:07:37.000 344 12607.80 34.67 54477.45 88888.00 2016-12-09 23:07:37.125 344 12607.80 34.65 54477.43 88888.00 2016-12-09 23:07:37.250 344 12607.83 34.70 54477.43 88888.00 2016-12-09 23:07:37.375 344 12607.88 34.75 54477.45 88888.00 2016-12-09 23:07:37.500 344 12607.88 34.75 54477.38 88888.00 2016-12-09 23:07:37.625 344 12607.90 34.75 54477.35 88888.00 2016-12-09 23:07:37.750 344 12607.95 34.75 54477.35 88888.00 2016-12-09 23:07:37.875 344 12607.98 34.75 54477.32 88888.00 2016-12-09 23:07:38.000 344 12607.98 34.77 54477.32 88888.00 2016-12-09 23:07:38.125 344 12607.95 34.80 54477.32 88888.00 2016-12-09 23:07:38.250 344 12607.88 34.83 54477.28 88888.00 2016-12-09 23:07:38.375 344 12607.90 34.80 54477.30 88888.00 2016-12-09 23:07:38.500 344 12607.92 34.80 54477.28 88888.00 2016-12-09 23:07:38.625 344 12608.00 34.85 54477.25 88888.00 2016-12-09 23:07:38.750 344 12608.00 34.90 54477.25 88888.00 2016-12-09 23:07:38.875 344 12607.98 34.85 54477.22 88888.00 2016-12-09 23:07:39.000 344 12607.95 34.85 54477.20 88888.00 2016-12-09 23:07:39.125 344 12607.95 34.85 54477.22 88888.00 2016-12-09 23:07:39.250 344 12607.95 34.90 54477.20 88888.00 2016-12-09 23:07:39.375 344 12607.98 34.92 54477.18 88888.00 2016-12-09 23:07:39.500 344 12608.02 34.92 54477.18 88888.00 2016-12-09 23:07:39.625 344 12608.02 34.95 54477.15 88888.00 2016-12-09 23:07:39.750 344 12608.00 35.00 54477.15 88888.00 2016-12-09 23:07:39.875 344 12608.02 34.98 54477.12 88888.00 2016-12-09 23:07:40.000 344 12608.05 35.00 54477.07 88888.00 2016-12-09 23:07:40.125 344 12608.12 35.05 54477.07 88888.00 2016-12-09 23:07:40.250 344 12608.17 35.05 54477.07 88888.00 2016-12-09 23:07:40.375 344 12608.10 35.05 54477.05 88888.00 2016-12-09 23:07:40.500 344 12608.10 35.02 54477.03 88888.00 2016-12-09 23:07:40.625 344 12608.10 35.02 54477.00 88888.00 2016-12-09 23:07:40.750 344 12608.10 35.08 54477.00 88888.00 2016-12-09 23:07:40.875 344 12608.12 35.08 54477.00 88888.00 2016-12-09 23:07:41.000 344 12608.17 35.00 54476.97 88888.00 2016-12-09 23:07:41.125 344 12608.17 35.00 54476.95 88888.00 2016-12-09 23:07:41.250 344 12608.17 35.05 54476.95 88888.00 2016-12-09 23:07:41.375 344 12608.25 35.08 54476.95 88888.00 2016-12-09 23:07:41.500 344 12608.20 35.08 54476.93 88888.00 2016-12-09 23:07:41.625 344 12608.20 35.08 54476.90 88888.00 2016-12-09 23:07:41.750 344 12608.25 35.08 54476.85 88888.00 2016-12-09 23:07:41.875 344 12608.27 35.10 54476.88 88888.00 2016-12-09 23:07:42.000 344 12608.33 35.08 54476.85 88888.00 2016-12-09 23:07:42.125 344 12608.38 35.08 54476.85 88888.00 2016-12-09 23:07:42.250 344 12608.40 35.05 54476.82 88888.00 2016-12-09 23:07:42.375 344 12608.42 35.10 54476.85 88888.00 2016-12-09 23:07:42.500 344 12608.45 35.10 54476.80 88888.00 2016-12-09 23:07:42.625 344 12608.48 35.12 54476.78 88888.00 2016-12-09 23:07:42.750 344 12608.48 35.10 54476.78 88888.00 2016-12-09 23:07:42.875 344 12608.50 35.12 54476.78 88888.00 2016-12-09 23:07:43.000 344 12608.52 35.10 54476.72 88888.00 2016-12-09 23:07:43.125 344 12608.52 35.12 54476.70 88888.00 2016-12-09 23:07:43.250 344 12608.55 35.10 54476.70 88888.00 2016-12-09 23:07:43.375 344 12608.55 35.12 54476.65 88888.00 2016-12-09 23:07:43.500 344 12608.60 35.15 54476.65 88888.00 2016-12-09 23:07:43.625 344 12608.60 35.15 54476.60 88888.00 2016-12-09 23:07:43.750 344 12608.62 35.17 54476.57 88888.00 2016-12-09 23:07:43.875 344 12608.62 35.17 54476.55 88888.00 2016-12-09 23:07:44.000 344 12608.65 35.20 54476.50 88888.00 2016-12-09 23:07:44.125 344 12608.70 35.20 54476.53 88888.00 2016-12-09 23:07:44.250 344 12608.67 35.23 54476.55 88888.00 2016-12-09 23:07:44.375 344 12608.73 35.23 54476.50 88888.00 2016-12-09 23:07:44.500 344 12608.73 35.23 54476.47 88888.00 2016-12-09 23:07:44.625 344 12608.73 35.23 54476.47 88888.00 2016-12-09 23:07:44.750 344 12608.80 35.27 54476.43 88888.00 2016-12-09 23:07:44.875 344 12608.80 35.27 54476.40 88888.00 2016-12-09 23:07:45.000 344 12608.83 35.30 54476.40 88888.00 2016-12-09 23:07:45.125 344 12608.92 35.33 54476.38 88888.00 2016-12-09 23:07:45.250 344 12608.95 35.33 54476.38 88888.00 2016-12-09 23:07:45.375 344 12608.90 35.35 54476.38 88888.00 2016-12-09 23:07:45.500 344 12608.90 35.40 54476.35 88888.00 2016-12-09 23:07:45.625 344 12608.95 35.38 54476.32 88888.00 2016-12-09 23:07:45.750 344 12609.02 35.35 54476.28 88888.00 2016-12-09 23:07:45.875 344 12609.05 35.35 54476.30 88888.00 2016-12-09 23:07:46.000 344 12609.08 35.38 54476.28 88888.00 2016-12-09 23:07:46.125 344 12609.12 35.42 54476.28 88888.00 2016-12-09 23:07:46.250 344 12609.17 35.45 54476.28 88888.00 2016-12-09 23:07:46.375 344 12609.20 35.45 54476.22 88888.00 2016-12-09 23:07:46.500 344 12609.17 35.42 54476.20 88888.00 2016-12-09 23:07:46.625 344 12609.20 35.45 54476.18 88888.00 2016-12-09 23:07:46.750 344 12609.27 35.45 54476.18 88888.00 2016-12-09 23:07:46.875 344 12609.30 35.50 54476.15 88888.00 2016-12-09 23:07:47.000 344 12609.27 35.52 54476.15 88888.00 2016-12-09 23:07:47.125 344 12609.35 35.55 54476.15 88888.00 2016-12-09 23:07:47.250 344 12609.42 35.55 54476.12 88888.00 2016-12-09 23:07:47.375 344 12609.48 35.58 54476.10 88888.00 2016-12-09 23:07:47.500 344 12609.55 35.60 54476.10 88888.00 2016-12-09 23:07:47.625 344 12609.55 35.60 54476.05 88888.00 2016-12-09 23:07:47.750 344 12609.62 35.60 54476.03 88888.00 2016-12-09 23:07:47.875 344 12609.62 35.62 54476.00 88888.00 2016-12-09 23:07:48.000 344 12609.60 35.65 54476.00 88888.00 2016-12-09 23:07:48.125 344 12609.65 35.70 54476.00 88888.00 2016-12-09 23:07:48.250 344 12609.73 35.70 54475.97 88888.00 2016-12-09 23:07:48.375 344 12609.77 35.75 54475.95 88888.00 2016-12-09 23:07:48.500 344 12609.80 35.75 54475.95 88888.00 2016-12-09 23:07:48.625 344 12609.80 35.75 54475.90 88888.00 2016-12-09 23:07:48.750 344 12609.77 35.77 54475.90 88888.00 2016-12-09 23:07:48.875 344 12609.88 35.80 54475.90 88888.00 2016-12-09 23:07:49.000 344 12609.90 35.80 54475.85 88888.00 2016-12-09 23:07:49.125 344 12609.90 35.83 54475.85 88888.00 2016-12-09 23:07:49.250 344 12610.00 35.85 54475.82 88888.00 2016-12-09 23:07:49.375 344 12610.15 35.88 54475.80 88888.00 2016-12-09 23:07:49.500 344 12610.17 35.88 54475.78 88888.00 2016-12-09 23:07:49.625 344 12610.12 35.85 54475.75 88888.00 2016-12-09 23:07:49.750 344 12610.12 35.88 54475.75 88888.00 2016-12-09 23:07:49.875 344 12610.17 35.92 54475.75 88888.00 2016-12-09 23:07:50.000 344 12610.25 35.95 54475.72 88888.00 2016-12-09 23:07:50.125 344 12610.27 35.95 54475.70 88888.00 2016-12-09 23:07:50.250 344 12610.27 35.98 54475.65 88888.00 2016-12-09 23:07:50.375 344 12610.35 36.00 54475.65 88888.00 2016-12-09 23:07:50.500 344 12610.40 36.00 54475.62 88888.00 2016-12-09 23:07:50.625 344 12610.45 36.02 54475.60 88888.00 2016-12-09 23:07:50.750 344 12610.52 36.05 54475.55 88888.00 2016-12-09 23:07:50.875 344 12610.48 36.05 54475.55 88888.00 2016-12-09 23:07:51.000 344 12610.48 36.02 54475.53 88888.00 2016-12-09 23:07:51.125 344 12610.55 36.08 54475.50 88888.00 2016-12-09 23:07:51.250 344 12610.58 36.08 54475.50 88888.00 2016-12-09 23:07:51.375 344 12610.55 36.08 54475.45 88888.00 2016-12-09 23:07:51.500 344 12610.60 36.10 54475.47 88888.00 2016-12-09 23:07:51.625 344 12610.70 36.12 54475.47 88888.00 2016-12-09 23:07:51.750 344 12610.77 36.15 54475.47 88888.00 2016-12-09 23:07:51.875 344 12610.70 36.20 54475.43 88888.00 2016-12-09 23:07:52.000 344 12610.70 36.17 54475.40 88888.00 2016-12-09 23:07:52.125 344 12610.75 36.12 54475.40 88888.00 2016-12-09 23:07:52.250 344 12610.80 36.15 54475.35 88888.00 2016-12-09 23:07:52.375 344 12610.85 36.17 54475.32 88888.00 2016-12-09 23:07:52.500 344 12610.95 36.20 54475.32 88888.00 2016-12-09 23:07:52.625 344 12611.02 36.23 54475.35 88888.00 2016-12-09 23:07:52.750 344 12611.08 36.23 54475.32 88888.00 2016-12-09 23:07:52.875 344 12611.08 36.25 54475.28 88888.00 2016-12-09 23:07:53.000 344 12611.12 36.27 54475.28 88888.00 2016-12-09 23:07:53.125 344 12611.17 36.30 54475.28 88888.00 2016-12-09 23:07:53.250 344 12611.20 36.27 54475.25 88888.00 2016-12-09 23:07:53.375 344 12611.23 36.27 54475.22 88888.00 2016-12-09 23:07:53.500 344 12611.25 36.27 54475.22 88888.00 2016-12-09 23:07:53.625 344 12611.23 36.30 54475.22 88888.00 2016-12-09 23:07:53.750 344 12611.27 36.35 54475.20 88888.00 2016-12-09 23:07:53.875 344 12611.25 36.33 54475.18 88888.00 2016-12-09 23:07:54.000 344 12611.27 36.30 54475.12 88888.00 2016-12-09 23:07:54.125 344 12611.40 36.30 54475.12 88888.00 2016-12-09 23:07:54.250 344 12611.45 36.33 54475.12 88888.00 2016-12-09 23:07:54.375 344 12611.48 36.38 54475.10 88888.00 2016-12-09 23:07:54.500 344 12611.48 36.42 54475.12 88888.00 2016-12-09 23:07:54.625 344 12611.50 36.40 54475.10 88888.00 2016-12-09 23:07:54.750 344 12611.52 36.42 54475.05 88888.00 2016-12-09 23:07:54.875 344 12611.58 36.45 54475.05 88888.00 2016-12-09 23:07:55.000 344 12611.65 36.45 54475.03 88888.00 2016-12-09 23:07:55.125 344 12611.67 36.45 54475.00 88888.00 2016-12-09 23:07:55.250 344 12611.67 36.45 54475.00 88888.00 2016-12-09 23:07:55.375 344 12611.70 36.45 54474.97 88888.00 2016-12-09 23:07:55.500 344 12611.67 36.48 54474.95 88888.00 2016-12-09 23:07:55.625 344 12611.67 36.50 54474.93 88888.00 2016-12-09 23:07:55.750 344 12611.75 36.52 54474.90 88888.00 2016-12-09 23:07:55.875 344 12611.88 36.58 54474.90 88888.00 2016-12-09 23:07:56.000 344 12611.92 36.58 54474.90 88888.00 2016-12-09 23:07:56.125 344 12611.88 36.58 54474.88 88888.00 2016-12-09 23:07:56.250 344 12611.83 36.55 54474.88 88888.00 2016-12-09 23:07:56.375 344 12611.90 36.60 54474.85 88888.00 2016-12-09 23:07:56.500 344 12611.98 36.65 54474.85 88888.00 2016-12-09 23:07:56.625 344 12612.05 36.65 54474.82 88888.00 2016-12-09 23:07:56.750 344 12612.08 36.65 54474.82 88888.00 2016-12-09 23:07:56.875 344 12612.17 36.67 54474.82 88888.00 2016-12-09 23:07:57.000 344 12612.20 36.73 54474.82 88888.00 2016-12-09 23:07:57.125 344 12612.15 36.75 54474.80 88888.00 2016-12-09 23:07:57.250 344 12612.17 36.75 54474.78 88888.00 2016-12-09 23:07:57.375 344 12612.25 36.77 54474.75 88888.00 2016-12-09 23:07:57.500 344 12612.42 36.80 54474.75 88888.00 2016-12-09 23:07:57.625 344 12612.48 36.80 54474.72 88888.00 2016-12-09 23:07:57.750 344 12612.48 36.83 54474.72 88888.00 2016-12-09 23:07:57.875 344 12612.45 36.85 54474.70 88888.00 2016-12-09 23:07:58.000 344 12612.48 36.88 54474.70 88888.00 2016-12-09 23:07:58.125 344 12612.55 36.88 54474.68 88888.00 2016-12-09 23:07:58.250 344 12612.52 36.85 54474.62 88888.00 2016-12-09 23:07:58.375 344 12612.50 36.88 54474.62 88888.00 2016-12-09 23:07:58.500 344 12612.48 36.95 54474.62 88888.00 2016-12-09 23:07:58.625 344 12612.52 36.98 54474.62 88888.00 2016-12-09 23:07:58.750 344 12612.55 37.00 54474.60 88888.00 2016-12-09 23:07:58.875 344 12612.65 37.02 54474.60 88888.00 2016-12-09 23:07:59.000 344 12612.70 37.05 54474.55 88888.00 2016-12-09 23:07:59.125 344 12612.70 37.08 54474.55 88888.00 2016-12-09 23:07:59.250 344 12612.70 37.10 54474.55 88888.00 2016-12-09 23:07:59.375 344 12612.77 37.15 54474.55 88888.00 2016-12-09 23:07:59.500 344 12612.88 37.15 54474.53 88888.00 2016-12-09 23:07:59.625 344 12612.92 37.20 54474.53 88888.00 2016-12-09 23:07:59.750 344 12612.92 37.23 54474.53 88888.00 2016-12-09 23:07:59.875 344 12612.95 37.25 54474.53 88888.00 2016-12-09 23:08:00.000 344 12613.00 37.27 54474.50 88888.00 2016-12-09 23:08:00.125 344 12613.05 37.33 54474.50 88888.00 2016-12-09 23:08:00.250 344 12613.05 37.35 54474.45 88888.00 2016-12-09 23:08:00.375 344 12613.10 37.35 54474.43 88888.00 2016-12-09 23:08:00.500 344 12613.10 37.38 54474.43 88888.00 2016-12-09 23:08:00.625 344 12613.12 37.45 54474.40 88888.00 2016-12-09 23:08:00.750 344 12613.20 37.48 54474.40 88888.00 2016-12-09 23:08:00.875 344 12613.20 37.45 54474.38 88888.00 2016-12-09 23:08:01.000 344 12613.23 37.48 54474.35 88888.00 2016-12-09 23:08:01.125 344 12613.33 37.50 54474.35 88888.00 2016-12-09 23:08:01.250 344 12613.40 37.52 54474.32 88888.00 2016-12-09 23:08:01.375 344 12613.40 37.55 54474.30 88888.00 2016-12-09 23:08:01.500 344 12613.45 37.60 54474.32 88888.00 2016-12-09 23:08:01.625 344 12613.50 37.60 54474.30 88888.00 2016-12-09 23:08:01.750 344 12613.55 37.65 54474.30 88888.00 2016-12-09 23:08:01.875 344 12613.60 37.67 54474.28 88888.00 2016-12-09 23:08:02.000 344 12613.58 37.73 54474.25 88888.00 2016-12-09 23:08:02.125 344 12613.58 37.73 54474.25 88888.00 2016-12-09 23:08:02.250 344 12613.58 37.73 54474.20 88888.00 2016-12-09 23:08:02.375 344 12613.60 37.77 54474.15 88888.00 2016-12-09 23:08:02.500 344 12613.62 37.77 54474.12 88888.00 2016-12-09 23:08:02.625 344 12613.62 37.83 54474.12 88888.00 2016-12-09 23:08:02.750 344 12613.65 37.88 54474.15 88888.00 2016-12-09 23:08:02.875 344 12613.73 37.92 54474.15 88888.00 2016-12-09 23:08:03.000 344 12613.77 37.95 54474.12 88888.00 2016-12-09 23:08:03.125 344 12613.83 37.95 54474.10 88888.00 2016-12-09 23:08:03.250 344 12613.98 37.98 54474.10 88888.00 2016-12-09 23:08:03.375 344 12614.00 37.98 54474.10 88888.00 2016-12-09 23:08:03.500 344 12613.98 38.00 54474.07 88888.00 2016-12-09 23:08:03.625 344 12613.92 38.02 54474.05 88888.00 2016-12-09 23:08:03.750 344 12613.98 38.05 54474.05 88888.00 2016-12-09 23:08:03.875 344 12614.08 38.10 54474.05 88888.00 2016-12-09 23:08:04.000 344 12614.08 38.15 54474.00 88888.00 2016-12-09 23:08:04.125 344 12614.05 38.17 54474.03 88888.00 2016-12-09 23:08:04.250 344 12614.08 38.15 54474.03 88888.00 2016-12-09 23:08:04.375 344 12614.15 38.20 54474.03 88888.00 2016-12-09 23:08:04.500 344 12614.25 38.25 54474.00 88888.00 2016-12-09 23:08:04.625 344 12614.38 38.27 54473.95 88888.00 2016-12-09 23:08:04.750 344 12614.40 38.33 54473.93 88888.00 2016-12-09 23:08:04.875 344 12614.40 38.35 54473.93 88888.00 2016-12-09 23:08:05.000 344 12614.45 38.38 54473.88 88888.00 2016-12-09 23:08:05.125 344 12614.45 38.42 54473.90 88888.00 2016-12-09 23:08:05.250 344 12614.40 38.42 54473.90 88888.00 2016-12-09 23:08:05.375 344 12614.45 38.42 54473.90 88888.00 2016-12-09 23:08:05.500 344 12614.50 38.45 54473.88 88888.00 2016-12-09 23:08:05.625 344 12614.50 38.48 54473.85 88888.00 2016-12-09 23:08:05.750 344 12614.50 38.52 54473.82 88888.00 2016-12-09 23:08:05.875 344 12614.55 38.55 54473.82 88888.00 2016-12-09 23:08:06.000 344 12614.62 38.55 54473.80 88888.00 2016-12-09 23:08:06.125 344 12614.65 38.58 54473.80 88888.00 2016-12-09 23:08:06.250 344 12614.67 38.60 54473.80 88888.00 2016-12-09 23:08:06.375 344 12614.75 38.62 54473.78 88888.00 2016-12-09 23:08:06.500 344 12614.77 38.65 54473.78 88888.00 2016-12-09 23:08:06.625 344 12614.83 38.70 54473.75 88888.00 2016-12-09 23:08:06.750 344 12614.83 38.75 54473.72 88888.00 2016-12-09 23:08:06.875 344 12614.90 38.80 54473.75 88888.00 2016-12-09 23:08:07.000 344 12614.90 38.80 54473.72 88888.00 2016-12-09 23:08:07.125 344 12614.90 38.80 54473.70 88888.00 2016-12-09 23:08:07.250 344 12614.95 38.88 54473.70 88888.00 2016-12-09 23:08:07.375 344 12615.02 38.88 54473.70 88888.00 2016-12-09 23:08:07.500 344 12615.10 38.92 54473.70 88888.00 2016-12-09 23:08:07.625 344 12615.08 38.92 54473.68 88888.00 2016-12-09 23:08:07.750 344 12615.08 38.92 54473.65 88888.00 2016-12-09 23:08:07.875 344 12615.12 38.98 54473.62 88888.00 2016-12-09 23:08:08.000 344 12615.15 39.02 54473.62 88888.00 2016-12-09 23:08:08.125 344 12615.15 39.02 54473.60 88888.00 2016-12-09 23:08:08.250 344 12615.20 39.02 54473.62 88888.00 2016-12-09 23:08:08.375 344 12615.33 39.08 54473.60 88888.00 2016-12-09 23:08:08.500 344 12615.40 39.15 54473.57 88888.00 2016-12-09 23:08:08.625 344 12615.40 39.20 54473.57 88888.00 2016-12-09 23:08:08.750 344 12615.40 39.20 54473.55 88888.00 2016-12-09 23:08:08.875 344 12615.48 39.17 54473.55 88888.00 2016-12-09 23:08:09.000 344 12615.48 39.20 54473.53 88888.00 2016-12-09 23:08:09.125 344 12615.48 39.25 54473.53 88888.00 2016-12-09 23:08:09.250 344 12615.50 39.25 54473.50 88888.00 2016-12-09 23:08:09.375 344 12615.50 39.30 54473.50 88888.00 2016-12-09 23:08:09.500 344 12615.52 39.33 54473.50 88888.00 2016-12-09 23:08:09.625 344 12615.55 39.33 54473.55 88888.00 2016-12-09 23:08:09.750 344 12615.60 39.38 54473.53 88888.00 2016-12-09 23:08:09.875 344 12615.65 39.38 54473.53 88888.00 2016-12-09 23:08:10.000 344 12615.65 39.35 54473.50 88888.00 2016-12-09 23:08:10.125 344 12615.67 39.38 54473.47 88888.00 2016-12-09 23:08:10.250 344 12615.73 39.42 54473.45 88888.00 2016-12-09 23:08:10.375 344 12615.77 39.45 54473.40 88888.00 2016-12-09 23:08:10.500 344 12615.77 39.42 54473.40 88888.00 2016-12-09 23:08:10.625 344 12615.80 39.40 54473.40 88888.00 2016-12-09 23:08:10.750 344 12615.83 39.45 54473.38 88888.00 2016-12-09 23:08:10.875 344 12615.88 39.50 54473.40 88888.00 2016-12-09 23:08:11.000 344 12615.92 39.48 54473.38 88888.00 2016-12-09 23:08:11.125 344 12616.00 39.50 54473.38 88888.00 2016-12-09 23:08:11.250 344 12616.05 39.55 54473.40 88888.00 2016-12-09 23:08:11.375 344 12616.17 39.60 54473.38 88888.00 2016-12-09 23:08:11.500 344 12616.20 39.60 54473.32 88888.00 2016-12-09 23:08:11.625 344 12616.20 39.55 54473.30 88888.00 2016-12-09 23:08:11.750 344 12616.27 39.60 54473.30 88888.00 2016-12-09 23:08:11.875 344 12616.35 39.62 54473.30 88888.00 2016-12-09 23:08:12.000 344 12616.38 39.65 54473.28 88888.00 2016-12-09 23:08:12.125 344 12616.33 39.62 54473.30 88888.00 2016-12-09 23:08:12.250 344 12616.30 39.62 54473.28 88888.00 2016-12-09 23:08:12.375 344 12616.33 39.62 54473.28 88888.00 2016-12-09 23:08:12.500 344 12616.40 39.67 54473.25 88888.00 2016-12-09 23:08:12.625 344 12616.50 39.70 54473.22 88888.00 2016-12-09 23:08:12.750 344 12616.60 39.70 54473.20 88888.00 2016-12-09 23:08:12.875 344 12616.65 39.70 54473.22 88888.00 2016-12-09 23:08:13.000 344 12616.60 39.75 54473.20 88888.00 2016-12-09 23:08:13.125 344 12616.62 39.75 54473.20 88888.00 2016-12-09 23:08:13.250 344 12616.73 39.77 54473.18 88888.00 2016-12-09 23:08:13.375 344 12616.77 39.77 54473.18 88888.00 2016-12-09 23:08:13.500 344 12616.80 39.77 54473.15 88888.00 2016-12-09 23:08:13.625 344 12616.83 39.80 54473.12 88888.00 2016-12-09 23:08:13.750 344 12616.85 39.80 54473.12 88888.00 2016-12-09 23:08:13.875 344 12616.90 39.80 54473.10 88888.00 2016-12-09 23:08:14.000 344 12616.92 39.83 54473.10 88888.00 2016-12-09 23:08:14.125 344 12616.98 39.88 54473.10 88888.00 2016-12-09 23:08:14.250 344 12617.00 39.85 54473.10 88888.00 2016-12-09 23:08:14.375 344 12617.08 39.90 54473.07 88888.00 2016-12-09 23:08:14.500 344 12617.17 39.88 54473.05 88888.00 2016-12-09 23:08:14.625 344 12617.20 39.88 54473.05 88888.00 2016-12-09 23:08:14.750 344 12617.25 39.90 54473.07 88888.00 2016-12-09 23:08:14.875 344 12617.20 39.92 54473.10 88888.00 2016-12-09 23:08:15.000 344 12617.20 39.92 54473.00 88888.00 2016-12-09 23:08:15.125 344 12617.25 39.92 54473.00 88888.00 2016-12-09 23:08:15.250 344 12617.30 39.95 54473.03 88888.00 2016-12-09 23:08:15.375 344 12617.42 39.95 54473.00 88888.00 2016-12-09 23:08:15.500 344 12617.42 39.95 54473.00 88888.00 2016-12-09 23:08:15.625 344 12617.48 39.95 54473.00 88888.00 2016-12-09 23:08:15.750 344 12617.58 39.98 54472.97 88888.00 2016-12-09 23:08:15.875 344 12617.65 40.02 54472.97 88888.00 2016-12-09 23:08:16.000 344 12617.70 40.05 54472.97 88888.00 2016-12-09 23:08:16.125 344 12617.75 40.02 54472.97 88888.00 2016-12-09 23:08:16.250 344 12617.80 39.98 54472.95 88888.00 2016-12-09 23:08:16.375 344 12617.85 40.00 54472.93 88888.00 2016-12-09 23:08:16.500 344 12617.88 40.05 54472.93 88888.00 2016-12-09 23:08:16.625 344 12617.90 40.08 54472.93 88888.00 2016-12-09 23:08:16.750 344 12617.98 40.12 54472.95 88888.00 2016-12-09 23:08:16.875 344 12618.00 40.17 54472.93 88888.00 2016-12-09 23:08:17.000 344 12618.05 40.15 54472.93 88888.00 2016-12-09 23:08:17.125 344 12618.15 40.15 54472.95 88888.00 2016-12-09 23:08:17.250 344 12618.17 40.17 54472.95 88888.00 2016-12-09 23:08:17.375 344 12618.23 40.20 54472.95 88888.00 2016-12-09 23:08:17.500 344 12618.30 40.23 54472.95 88888.00 2016-12-09 23:08:17.625 344 12618.33 40.25 54472.93 88888.00 2016-12-09 23:08:17.750 344 12618.33 40.25 54472.93 88888.00 2016-12-09 23:08:17.875 344 12618.38 40.27 54472.93 88888.00 2016-12-09 23:08:18.000 344 12618.38 40.30 54472.90 88888.00 2016-12-09 23:08:18.125 344 12618.40 40.30 54472.93 88888.00 2016-12-09 23:08:18.250 344 12618.45 40.33 54472.93 88888.00 2016-12-09 23:08:18.375 344 12618.48 40.35 54472.90 88888.00 2016-12-09 23:08:18.500 344 12618.55 40.33 54472.90 88888.00 2016-12-09 23:08:18.625 344 12618.60 40.35 54472.90 88888.00 2016-12-09 23:08:18.750 344 12618.65 40.42 54472.90 88888.00 2016-12-09 23:08:18.875 344 12618.73 40.45 54472.90 88888.00 2016-12-09 23:08:19.000 344 12618.77 40.48 54472.88 88888.00 2016-12-09 23:08:19.125 344 12618.75 40.48 54472.88 88888.00 2016-12-09 23:08:19.250 344 12618.77 40.50 54472.85 88888.00 2016-12-09 23:08:19.375 344 12618.85 40.48 54472.82 88888.00 2016-12-09 23:08:19.500 344 12618.88 40.50 54472.82 88888.00 2016-12-09 23:08:19.625 344 12618.88 40.52 54472.85 88888.00 2016-12-09 23:08:19.750 344 12618.98 40.60 54472.85 88888.00 2016-12-09 23:08:19.875 344 12619.08 40.62 54472.85 88888.00 2016-12-09 23:08:20.000 344 12619.02 40.58 54472.82 88888.00 2016-12-09 23:08:20.125 344 12619.05 40.62 54472.85 88888.00 2016-12-09 23:08:20.250 344 12619.08 40.65 54472.85 88888.00 2016-12-09 23:08:20.375 344 12619.17 40.67 54472.85 88888.00 2016-12-09 23:08:20.500 344 12619.30 40.67 54472.85 88888.00 2016-12-09 23:08:20.625 344 12619.38 40.75 54472.88 88888.00 2016-12-09 23:08:20.750 344 12619.35 40.75 54472.85 88888.00 2016-12-09 23:08:20.875 344 12619.33 40.77 54472.88 88888.00 2016-12-09 23:08:21.000 344 12619.40 40.77 54472.82 88888.00 2016-12-09 23:08:21.125 344 12619.45 40.77 54472.85 88888.00 2016-12-09 23:08:21.250 344 12619.42 40.83 54472.85 88888.00 2016-12-09 23:08:21.375 344 12619.40 40.88 54472.88 88888.00 2016-12-09 23:08:21.500 344 12619.42 40.88 54472.88 88888.00 2016-12-09 23:08:21.625 344 12619.50 40.88 54472.88 88888.00 2016-12-09 23:08:21.750 344 12619.58 40.92 54472.88 88888.00 2016-12-09 23:08:21.875 344 12619.62 40.92 54472.88 88888.00 2016-12-09 23:08:22.000 344 12619.62 40.95 54472.85 88888.00 2016-12-09 23:08:22.125 344 12619.62 40.95 54472.88 88888.00 2016-12-09 23:08:22.250 344 12619.73 40.95 54472.88 88888.00 2016-12-09 23:08:22.375 344 12619.75 41.02 54472.90 88888.00 2016-12-09 23:08:22.500 344 12619.80 41.05 54472.88 88888.00 2016-12-09 23:08:22.625 344 12619.83 41.05 54472.85 88888.00 2016-12-09 23:08:22.750 344 12619.85 41.10 54472.85 88888.00 2016-12-09 23:08:22.875 344 12619.88 41.12 54472.88 88888.00 2016-12-09 23:08:23.000 344 12619.88 41.12 54472.88 88888.00 2016-12-09 23:08:23.125 344 12619.88 41.12 54472.90 88888.00 2016-12-09 23:08:23.250 344 12619.90 41.17 54472.90 88888.00 2016-12-09 23:08:23.375 344 12619.95 41.20 54472.85 88888.00 2016-12-09 23:08:23.500 344 12619.98 41.20 54472.88 88888.00 2016-12-09 23:08:23.625 344 12619.98 41.23 54472.90 88888.00 2016-12-09 23:08:23.750 344 12620.00 41.25 54472.93 88888.00 2016-12-09 23:08:23.875 344 12620.08 41.25 54472.93 88888.00 2016-12-09 23:08:24.000 344 12620.05 41.30 54472.90 88888.00 2016-12-09 23:08:24.125 344 12620.05 41.33 54472.93 88888.00 2016-12-09 23:08:24.250 344 12620.02 41.33 54472.97 88888.00 2016-12-09 23:08:24.375 344 12620.10 41.35 54472.95 88888.00 2016-12-09 23:08:24.500 344 12620.15 41.38 54472.95 88888.00 2016-12-09 23:08:24.625 344 12620.20 41.40 54472.93 88888.00 2016-12-09 23:08:24.750 344 12620.17 41.48 54472.95 88888.00 2016-12-09 23:08:24.875 344 12620.15 41.48 54472.95 88888.00 2016-12-09 23:08:25.000 344 12620.23 41.48 54472.97 88888.00 2016-12-09 23:08:25.125 344 12620.27 41.52 54472.97 88888.00 2016-12-09 23:08:25.250 344 12620.25 41.55 54473.00 88888.00 2016-12-09 23:08:25.375 344 12620.27 41.58 54473.00 88888.00 2016-12-09 23:08:25.500 344 12620.30 41.58 54473.00 88888.00 2016-12-09 23:08:25.625 344 12620.33 41.58 54472.97 88888.00 2016-12-09 23:08:25.750 344 12620.33 41.60 54473.00 88888.00 2016-12-09 23:08:25.875 344 12620.27 41.62 54473.05 88888.00 2016-12-09 23:08:26.000 344 12620.27 41.62 54473.03 88888.00 2016-12-09 23:08:26.125 344 12620.35 41.62 54473.03 88888.00 2016-12-09 23:08:26.250 344 12620.42 41.65 54473.05 88888.00 2016-12-09 23:08:26.375 344 12620.45 41.67 54473.03 88888.00 2016-12-09 23:08:26.500 344 12620.42 41.67 54473.05 88888.00 2016-12-09 23:08:26.625 344 12620.42 41.67 54473.05 88888.00 2016-12-09 23:08:26.750 344 12620.42 41.73 54473.05 88888.00 2016-12-09 23:08:26.875 344 12620.48 41.67 54473.05 88888.00 2016-12-09 23:08:27.000 344 12620.48 41.67 54473.05 88888.00 2016-12-09 23:08:27.125 344 12620.48 41.73 54473.07 88888.00 2016-12-09 23:08:27.250 344 12620.50 41.70 54473.07 88888.00 2016-12-09 23:08:27.375 344 12620.52 41.70 54473.05 88888.00 2016-12-09 23:08:27.500 344 12620.52 41.70 54473.10 88888.00 2016-12-09 23:08:27.625 344 12620.50 41.75 54473.10 88888.00 2016-12-09 23:08:27.750 344 12620.50 41.75 54473.07 88888.00 2016-12-09 23:08:27.875 344 12620.55 41.73 54473.07 88888.00 2016-12-09 23:08:28.000 344 12620.58 41.75 54473.07 88888.00 2016-12-09 23:08:28.125 344 12620.58 41.77 54473.12 88888.00 2016-12-09 23:08:28.250 344 12620.52 41.75 54473.12 88888.00 2016-12-09 23:08:28.375 344 12620.55 41.75 54473.12 88888.00 2016-12-09 23:08:28.500 344 12620.60 41.75 54473.12 88888.00 2016-12-09 23:08:28.625 344 12620.67 41.77 54473.15 88888.00 2016-12-09 23:08:28.750 344 12620.62 41.75 54473.15 88888.00 2016-12-09 23:08:28.875 344 12620.60 41.73 54473.18 88888.00 2016-12-09 23:08:29.000 344 12620.65 41.75 54473.15 88888.00 2016-12-09 23:08:29.125 344 12620.67 41.80 54473.18 88888.00 2016-12-09 23:08:29.250 344 12620.75 41.77 54473.20 88888.00 2016-12-09 23:08:29.375 344 12620.73 41.75 54473.20 88888.00 2016-12-09 23:08:29.500 344 12620.73 41.77 54473.20 88888.00 2016-12-09 23:08:29.625 344 12620.75 41.75 54473.22 88888.00 2016-12-09 23:08:29.750 344 12620.75 41.77 54473.20 88888.00 2016-12-09 23:08:29.875 344 12620.75 41.77 54473.25 88888.00 2016-12-09 23:08:30.000 344 12620.80 41.77 54473.25 88888.00 2016-12-09 23:08:30.125 344 12620.77 41.77 54473.25 88888.00 2016-12-09 23:08:30.250 344 12620.80 41.75 54473.28 88888.00 2016-12-09 23:08:30.375 344 12620.85 41.75 54473.28 88888.00 2016-12-09 23:08:30.500 344 12620.88 41.77 54473.30 88888.00 2016-12-09 23:08:30.625 344 12620.85 41.75 54473.30 88888.00 2016-12-09 23:08:30.750 344 12620.85 41.73 54473.30 88888.00 2016-12-09 23:08:30.875 344 12620.88 41.73 54473.32 88888.00 2016-12-09 23:08:31.000 344 12620.92 41.73 54473.30 88888.00 2016-12-09 23:08:31.125 344 12620.98 41.75 54473.30 88888.00 2016-12-09 23:08:31.250 344 12620.98 41.77 54473.32 88888.00 2016-12-09 23:08:31.375 344 12621.00 41.77 54473.32 88888.00 2016-12-09 23:08:31.500 344 12621.00 41.77 54473.35 88888.00 2016-12-09 23:08:31.625 344 12620.98 41.73 54473.32 88888.00 2016-12-09 23:08:31.750 344 12620.92 41.75 54473.32 88888.00 2016-12-09 23:08:31.875 344 12620.98 41.75 54473.32 88888.00 2016-12-09 23:08:32.000 344 12621.05 41.77 54473.38 88888.00 2016-12-09 23:08:32.125 344 12621.10 41.80 54473.40 88888.00 2016-12-09 23:08:32.250 344 12621.05 41.83 54473.43 88888.00 2016-12-09 23:08:32.375 344 12621.00 41.77 54473.40 88888.00 2016-12-09 23:08:32.500 344 12620.92 41.75 54473.38 88888.00 2016-12-09 23:08:32.625 344 12621.00 41.75 54473.40 88888.00 2016-12-09 23:08:32.750 344 12621.05 41.77 54473.43 88888.00 2016-12-09 23:08:32.875 344 12621.10 41.80 54473.40 88888.00 2016-12-09 23:08:33.000 344 12621.15 41.80 54473.43 88888.00 2016-12-09 23:08:33.125 344 12621.12 41.80 54473.43 88888.00 2016-12-09 23:08:33.250 344 12621.05 41.77 54473.47 88888.00 2016-12-09 23:08:33.375 344 12621.10 41.80 54473.45 88888.00 2016-12-09 23:08:33.500 344 12621.12 41.80 54473.45 88888.00 2016-12-09 23:08:33.625 344 12621.15 41.80 54473.45 88888.00 2016-12-09 23:08:33.750 344 12621.10 41.80 54473.47 88888.00 2016-12-09 23:08:33.875 344 12621.12 41.83 54473.50 88888.00 2016-12-09 23:08:34.000 344 12621.15 41.83 54473.47 88888.00 2016-12-09 23:08:34.125 344 12621.17 41.83 54473.53 88888.00 2016-12-09 23:08:34.250 344 12621.17 41.85 54473.55 88888.00 2016-12-09 23:08:34.375 344 12621.23 41.90 54473.55 88888.00 2016-12-09 23:08:34.500 344 12621.27 41.90 54473.55 88888.00 2016-12-09 23:08:34.625 344 12621.23 41.88 54473.55 88888.00 2016-12-09 23:08:34.750 344 12621.20 41.88 54473.55 88888.00 2016-12-09 23:08:34.875 344 12621.30 41.90 54473.57 88888.00 2016-12-09 23:08:35.000 344 12621.35 41.88 54473.57 88888.00 2016-12-09 23:08:35.125 344 12621.33 41.90 54473.57 88888.00 2016-12-09 23:08:35.250 344 12621.27 41.90 54473.62 88888.00 2016-12-09 23:08:35.375 344 12621.33 41.90 54473.65 88888.00 2016-12-09 23:08:35.500 344 12621.33 41.90 54473.68 88888.00 2016-12-09 23:08:35.625 344 12621.30 41.90 54473.68 88888.00 2016-12-09 23:08:35.750 344 12621.33 41.92 54473.70 88888.00 2016-12-09 23:08:35.875 344 12621.38 41.92 54473.68 88888.00 2016-12-09 23:08:36.000 344 12621.40 41.90 54473.68 88888.00 2016-12-09 23:08:36.125 344 12621.38 41.90 54473.72 88888.00 2016-12-09 23:08:36.250 344 12621.27 41.95 54473.75 88888.00 2016-12-09 23:08:36.375 344 12621.35 41.95 54473.75 88888.00 2016-12-09 23:08:36.500 344 12621.38 41.92 54473.75 88888.00 2016-12-09 23:08:36.625 344 12621.42 41.92 54473.75 88888.00 2016-12-09 23:08:36.750 344 12621.42 41.95 54473.78 88888.00 2016-12-09 23:08:36.875 344 12621.40 41.95 54473.82 88888.00 2016-12-09 23:08:37.000 344 12621.42 41.95 54473.85 88888.00 2016-12-09 23:08:37.125 344 12621.40 41.98 54473.85 88888.00 2016-12-09 23:08:37.250 344 12621.40 41.98 54473.85 88888.00 2016-12-09 23:08:37.375 344 12621.40 41.98 54473.88 88888.00 2016-12-09 23:08:37.500 344 12621.40 41.95 54473.85 88888.00 2016-12-09 23:08:37.625 344 12621.42 41.95 54473.88 88888.00 2016-12-09 23:08:37.750 344 12621.40 42.00 54473.90 88888.00 2016-12-09 23:08:37.875 344 12621.48 42.00 54473.93 88888.00 2016-12-09 23:08:38.000 344 12621.55 41.95 54473.90 88888.00 2016-12-09 23:08:38.125 344 12621.58 41.92 54473.95 88888.00 2016-12-09 23:08:38.250 344 12621.52 41.92 54473.97 88888.00 2016-12-09 23:08:38.375 344 12621.60 41.92 54473.95 88888.00 2016-12-09 23:08:38.500 344 12621.62 41.90 54473.97 88888.00 2016-12-09 23:08:38.625 344 12621.60 41.88 54474.00 88888.00 2016-12-09 23:08:38.750 344 12621.58 41.88 54474.03 88888.00 2016-12-09 23:08:38.875 344 12621.58 41.85 54474.03 88888.00 2016-12-09 23:08:39.000 344 12621.60 41.85 54474.03 88888.00 2016-12-09 23:08:39.125 344 12621.62 41.90 54474.05 88888.00 2016-12-09 23:08:39.250 344 12621.58 41.90 54474.07 88888.00 2016-12-09 23:08:39.375 344 12621.62 41.88 54474.07 88888.00 2016-12-09 23:08:39.500 344 12621.65 41.85 54474.10 88888.00 2016-12-09 23:08:39.625 344 12621.62 41.83 54474.12 88888.00 2016-12-09 23:08:39.750 344 12621.65 41.83 54474.12 88888.00 2016-12-09 23:08:39.875 344 12621.67 41.83 54474.15 88888.00 2016-12-09 23:08:40.000 344 12621.62 41.80 54474.15 88888.00 2016-12-09 23:08:40.125 344 12621.62 41.80 54474.20 88888.00 2016-12-09 23:08:40.250 344 12621.65 41.73 54474.25 88888.00 2016-12-09 23:08:40.375 344 12621.67 41.75 54474.25 88888.00 2016-12-09 23:08:40.500 344 12621.65 41.75 54474.28 88888.00 2016-12-09 23:08:40.625 344 12621.62 41.77 54474.30 88888.00 2016-12-09 23:08:40.750 344 12621.65 41.77 54474.32 88888.00 2016-12-09 23:08:40.875 344 12621.70 41.75 54474.32 88888.00 2016-12-09 23:08:41.000 344 12621.75 41.75 54474.32 88888.00 2016-12-09 23:08:41.125 344 12621.77 41.75 54474.35 88888.00 2016-12-09 23:08:41.250 344 12621.77 41.73 54474.38 88888.00 2016-12-09 23:08:41.375 344 12621.73 41.73 54474.38 88888.00 2016-12-09 23:08:41.500 344 12621.75 41.73 54474.40 88888.00 2016-12-09 23:08:41.625 344 12621.73 41.70 54474.40 88888.00 2016-12-09 23:08:41.750 344 12621.67 41.67 54474.43 88888.00 2016-12-09 23:08:41.875 344 12621.73 41.70 54474.43 88888.00 2016-12-09 23:08:42.000 344 12621.83 41.67 54474.45 88888.00 2016-12-09 23:08:42.125 344 12621.80 41.65 54474.50 88888.00 2016-12-09 23:08:42.250 344 12621.75 41.62 54474.50 88888.00 2016-12-09 23:08:42.375 344 12621.75 41.65 54474.50 88888.00 2016-12-09 23:08:42.500 344 12621.73 41.62 54474.55 88888.00 2016-12-09 23:08:42.625 344 12621.70 41.65 54474.53 88888.00 2016-12-09 23:08:42.750 344 12621.70 41.62 54474.55 88888.00 2016-12-09 23:08:42.875 344 12621.75 41.62 54474.57 88888.00 2016-12-09 23:08:43.000 344 12621.70 41.62 54474.60 88888.00 2016-12-09 23:08:43.125 344 12621.70 41.62 54474.62 88888.00 2016-12-09 23:08:43.250 344 12621.75 41.58 54474.62 88888.00 2016-12-09 23:08:43.375 344 12621.73 41.60 54474.62 88888.00 2016-12-09 23:08:43.500 344 12621.70 41.58 54474.65 88888.00 2016-12-09 23:08:43.625 344 12621.70 41.55 54474.68 88888.00 2016-12-09 23:08:43.750 344 12621.77 41.55 54474.68 88888.00 2016-12-09 23:08:43.875 344 12621.73 41.55 54474.70 88888.00 2016-12-09 23:08:44.000 344 12621.67 41.52 54474.70 88888.00 2016-12-09 23:08:44.125 344 12621.75 41.50 54474.70 88888.00 2016-12-09 23:08:44.250 344 12621.65 41.52 54474.75 88888.00 2016-12-09 23:08:44.375 344 12621.67 41.52 54474.78 88888.00 2016-12-09 23:08:44.500 344 12621.67 41.52 54474.78 88888.00 2016-12-09 23:08:44.625 344 12621.65 41.55 54474.78 88888.00 2016-12-09 23:08:44.750 344 12621.60 41.50 54474.78 88888.00 2016-12-09 23:08:44.875 344 12621.62 41.50 54474.80 88888.00 2016-12-09 23:08:45.000 344 12621.58 41.48 54474.80 88888.00 2016-12-09 23:08:45.125 344 12621.58 41.48 54474.82 88888.00 2016-12-09 23:08:45.250 344 12621.60 41.48 54474.88 88888.00 2016-12-09 23:08:45.375 344 12621.58 41.50 54474.90 88888.00 2016-12-09 23:08:45.500 344 12621.60 41.50 54474.90 88888.00 2016-12-09 23:08:45.625 344 12621.60 41.48 54474.90 88888.00 2016-12-09 23:08:45.750 344 12621.52 41.45 54474.93 88888.00 2016-12-09 23:08:45.875 344 12621.50 41.45 54474.97 88888.00 2016-12-09 23:08:46.000 344 12621.52 41.45 54474.97 88888.00 2016-12-09 23:08:46.125 344 12621.50 41.45 54474.97 88888.00 2016-12-09 23:08:46.250 344 12621.50 41.42 54475.03 88888.00 2016-12-09 23:08:46.375 344 12621.50 41.45 54475.00 88888.00 2016-12-09 23:08:46.500 344 12621.45 41.42 54475.05 88888.00 2016-12-09 23:08:46.625 344 12621.42 41.42 54475.05 88888.00 2016-12-09 23:08:46.750 344 12621.38 41.40 54475.07 88888.00 2016-12-09 23:08:46.875 344 12621.42 41.42 54475.07 88888.00 2016-12-09 23:08:47.000 344 12621.40 41.42 54475.10 88888.00 2016-12-09 23:08:47.125 344 12621.30 41.42 54475.12 88888.00 2016-12-09 23:08:47.250 344 12621.25 41.40 54475.15 88888.00 2016-12-09 23:08:47.375 344 12621.30 41.42 54475.15 88888.00 2016-12-09 23:08:47.500 344 12621.33 41.42 54475.18 88888.00 2016-12-09 23:08:47.625 344 12621.27 41.42 54475.22 88888.00 2016-12-09 23:08:47.750 344 12621.27 41.42 54475.22 88888.00 2016-12-09 23:08:47.875 344 12621.27 41.42 54475.22 88888.00 2016-12-09 23:08:48.000 344 12621.27 41.40 54475.25 88888.00 2016-12-09 23:08:48.125 344 12621.27 41.42 54475.25 88888.00 2016-12-09 23:08:48.250 344 12621.20 41.38 54475.28 88888.00 2016-12-09 23:08:48.375 344 12621.20 41.38 54475.32 88888.00 2016-12-09 23:08:48.500 344 12621.20 41.40 54475.32 88888.00 2016-12-09 23:08:48.625 344 12621.12 41.38 54475.35 88888.00 2016-12-09 23:08:48.750 344 12621.08 41.40 54475.35 88888.00 2016-12-09 23:08:48.875 344 12621.12 41.38 54475.35 88888.00 2016-12-09 23:08:49.000 344 12621.17 41.38 54475.38 88888.00 2016-12-09 23:08:49.125 344 12621.12 41.40 54475.38 88888.00 2016-12-09 23:08:49.250 344 12621.10 41.35 54475.43 88888.00 2016-12-09 23:08:49.375 344 12621.10 41.35 54475.43 88888.00 2016-12-09 23:08:49.500 344 12621.15 41.35 54475.45 88888.00 2016-12-09 23:08:49.625 344 12621.12 41.35 54475.45 88888.00 2016-12-09 23:08:49.750 344 12621.05 41.38 54475.47 88888.00 2016-12-09 23:08:49.875 344 12621.10 41.40 54475.50 88888.00 2016-12-09 23:08:50.000 344 12621.10 41.40 54475.53 88888.00 2016-12-09 23:08:50.125 344 12621.02 41.42 54475.55 88888.00 2016-12-09 23:08:50.250 344 12620.98 41.35 54475.57 88888.00 2016-12-09 23:08:50.375 344 12621.02 41.38 54475.55 88888.00 2016-12-09 23:08:50.500 344 12621.00 41.35 54475.55 88888.00 2016-12-09 23:08:50.625 344 12620.95 41.38 54475.57 88888.00 2016-12-09 23:08:50.750 344 12620.88 41.35 54475.62 88888.00 2016-12-09 23:08:50.875 344 12620.80 41.38 54475.62 88888.00 2016-12-09 23:08:51.000 344 12620.85 41.35 54475.65 88888.00 2016-12-09 23:08:51.125 344 12620.90 41.35 54475.65 88888.00 2016-12-09 23:08:51.250 344 12620.90 41.33 54475.68 88888.00 2016-12-09 23:08:51.375 344 12620.83 41.30 54475.68 88888.00 2016-12-09 23:08:51.500 344 12620.80 41.33 54475.70 88888.00 2016-12-09 23:08:51.625 344 12620.77 41.33 54475.72 88888.00 2016-12-09 23:08:51.750 344 12620.75 41.27 54475.75 88888.00 2016-12-09 23:08:51.875 344 12620.75 41.30 54475.78 88888.00 2016-12-09 23:08:52.000 344 12620.70 41.30 54475.80 88888.00 2016-12-09 23:08:52.125 344 12620.77 41.27 54475.85 88888.00 2016-12-09 23:08:52.250 344 12620.73 41.23 54475.82 88888.00 2016-12-09 23:08:52.375 344 12620.65 41.23 54475.85 88888.00 2016-12-09 23:08:52.500 344 12620.62 41.25 54475.88 88888.00 2016-12-09 23:08:52.625 344 12620.60 41.27 54475.90 88888.00 2016-12-09 23:08:52.750 344 12620.58 41.27 54475.93 88888.00 2016-12-09 23:08:52.875 344 12620.50 41.20 54475.93 88888.00 2016-12-09 23:08:53.000 344 12620.45 41.23 54475.95 88888.00 2016-12-09 23:08:53.125 344 12620.50 41.20 54475.95 88888.00 2016-12-09 23:08:53.250 344 12620.52 41.20 54475.97 88888.00 2016-12-09 23:08:53.375 344 12620.50 41.25 54476.00 88888.00 2016-12-09 23:08:53.500 344 12620.48 41.23 54476.00 88888.00 2016-12-09 23:08:53.625 344 12620.55 41.20 54476.00 88888.00 2016-12-09 23:08:53.750 344 12620.55 41.23 54476.03 88888.00 2016-12-09 23:08:53.875 344 12620.50 41.20 54476.05 88888.00 2016-12-09 23:08:54.000 344 12620.55 41.17 54476.07 88888.00 2016-12-09 23:08:54.125 344 12620.52 41.15 54476.07 88888.00 2016-12-09 23:08:54.250 344 12620.58 41.15 54476.07 88888.00 2016-12-09 23:08:54.375 344 12620.58 41.15 54476.10 88888.00 2016-12-09 23:08:54.500 344 12620.52 41.15 54476.12 88888.00 2016-12-09 23:08:54.625 344 12620.45 41.12 54476.15 88888.00 2016-12-09 23:08:54.750 344 12620.38 41.12 54476.15 88888.00 2016-12-09 23:08:54.875 344 12620.33 41.15 54476.18 88888.00 2016-12-09 23:08:55.000 344 12620.30 41.08 54476.20 88888.00 2016-12-09 23:08:55.125 344 12620.35 41.10 54476.20 88888.00 2016-12-09 23:08:55.250 344 12620.38 41.08 54476.20 88888.00 2016-12-09 23:08:55.375 344 12620.30 41.10 54476.22 88888.00 2016-12-09 23:08:55.500 344 12620.25 41.08 54476.25 88888.00 2016-12-09 23:08:55.625 344 12620.27 41.08 54476.28 88888.00 2016-12-09 23:08:55.750 344 12620.33 41.05 54476.30 88888.00 2016-12-09 23:08:55.875 344 12620.40 41.05 54476.32 88888.00 2016-12-09 23:08:56.000 344 12620.35 41.02 54476.32 88888.00 2016-12-09 23:08:56.125 344 12620.35 41.00 54476.35 88888.00 2016-12-09 23:08:56.250 344 12620.30 41.00 54476.38 88888.00 2016-12-09 23:08:56.375 344 12620.33 41.00 54476.38 88888.00 2016-12-09 23:08:56.500 344 12620.27 41.00 54476.40 88888.00 2016-12-09 23:08:56.625 344 12620.27 41.00 54476.43 88888.00 2016-12-09 23:08:56.750 344 12620.30 40.98 54476.43 88888.00 2016-12-09 23:08:56.875 344 12620.30 40.95 54476.45 88888.00 2016-12-09 23:08:57.000 344 12620.27 40.92 54476.45 88888.00 2016-12-09 23:08:57.125 344 12620.23 40.90 54476.50 88888.00 2016-12-09 23:08:57.250 344 12620.23 40.88 54476.53 88888.00 2016-12-09 23:08:57.375 344 12620.30 40.85 54476.53 88888.00 2016-12-09 23:08:57.500 344 12620.35 40.85 54476.53 88888.00 2016-12-09 23:08:57.625 344 12620.27 40.85 54476.53 88888.00 2016-12-09 23:08:57.750 344 12620.25 40.80 54476.53 88888.00 2016-12-09 23:08:57.875 344 12620.27 40.77 54476.57 88888.00 2016-12-09 23:08:58.000 344 12620.27 40.77 54476.57 88888.00 2016-12-09 23:08:58.125 344 12620.27 40.80 54476.57 88888.00 2016-12-09 23:08:58.250 344 12620.23 40.75 54476.60 88888.00 2016-12-09 23:08:58.375 344 12620.20 40.75 54476.60 88888.00 2016-12-09 23:08:58.500 344 12620.17 40.70 54476.62 88888.00 2016-12-09 23:08:58.625 344 12620.20 40.70 54476.65 88888.00 2016-12-09 23:08:58.750 344 12620.25 40.70 54476.72 88888.00 2016-12-09 23:08:58.875 344 12620.25 40.70 54476.75 88888.00 2016-12-09 23:08:59.000 344 12620.20 40.62 54476.75 88888.00 2016-12-09 23:08:59.125 344 12620.15 40.58 54476.78 88888.00 2016-12-09 23:08:59.250 344 12620.12 40.55 54476.75 88888.00 2016-12-09 23:08:59.375 344 12620.17 40.55 54476.78 88888.00 2016-12-09 23:08:59.500 344 12620.12 40.52 54476.80 88888.00 2016-12-09 23:08:59.625 344 12620.08 40.50 54476.82 88888.00 2016-12-09 23:08:59.750 344 12620.12 40.48 54476.82 88888.00 2016-12-09 23:08:59.875 344 12620.12 40.42 54476.85 88888.00 2016-12-09 23:09:00.000 344 12620.15 40.38 54476.85 88888.00 2016-12-09 23:09:00.125 344 12620.17 40.35 54476.88 88888.00 2016-12-09 23:09:00.250 344 12620.10 40.33 54476.90 88888.00 2016-12-09 23:09:00.375 344 12620.08 40.33 54476.90 88888.00 2016-12-09 23:09:00.500 344 12620.08 40.27 54476.93 88888.00 2016-12-09 23:09:00.625 344 12620.08 40.25 54476.95 88888.00 2016-12-09 23:09:00.750 344 12620.12 40.25 54476.95 88888.00 2016-12-09 23:09:00.875 344 12620.15 40.23 54476.95 88888.00 2016-12-09 23:09:01.000 344 12620.08 40.20 54476.97 88888.00 2016-12-09 23:09:01.125 344 12620.00 40.15 54477.00 88888.00 2016-12-09 23:09:01.250 344 12620.00 40.10 54477.03 88888.00 2016-12-09 23:09:01.375 344 12620.02 40.10 54477.03 88888.00 2016-12-09 23:09:01.500 344 12620.05 40.10 54477.05 88888.00 2016-12-09 23:09:01.625 344 12620.05 40.05 54477.07 88888.00 2016-12-09 23:09:01.750 344 12620.05 40.00 54477.10 88888.00 2016-12-09 23:09:01.875 344 12619.98 40.00 54477.07 88888.00 2016-12-09 23:09:02.000 344 12620.00 39.98 54477.07 88888.00 2016-12-09 23:09:02.125 344 12620.00 39.98 54477.15 88888.00 2016-12-09 23:09:02.250 344 12620.00 39.92 54477.15 88888.00 2016-12-09 23:09:02.375 344 12620.02 39.90 54477.18 88888.00 2016-12-09 23:09:02.500 344 12619.98 39.85 54477.18 88888.00 2016-12-09 23:09:02.625 344 12619.98 39.83 54477.18 88888.00 2016-12-09 23:09:02.750 344 12619.98 39.75 54477.18 88888.00 2016-12-09 23:09:02.875 344 12620.00 39.70 54477.18 88888.00 2016-12-09 23:09:03.000 344 12620.00 39.73 54477.20 88888.00 2016-12-09 23:09:03.125 344 12619.98 39.70 54477.25 88888.00 2016-12-09 23:09:03.250 344 12620.00 39.62 54477.25 88888.00 2016-12-09 23:09:03.375 344 12620.02 39.60 54477.22 88888.00 2016-12-09 23:09:03.500 344 12619.98 39.58 54477.25 88888.00 2016-12-09 23:09:03.625 344 12619.92 39.55 54477.25 88888.00 2016-12-09 23:09:03.750 344 12619.85 39.50 54477.30 88888.00 2016-12-09 23:09:03.875 344 12619.80 39.45 54477.32 88888.00 2016-12-09 23:09:04.000 344 12619.80 39.48 54477.32 88888.00 2016-12-09 23:09:04.125 344 12619.80 39.42 54477.38 88888.00 2016-12-09 23:09:04.250 344 12619.75 39.35 54477.38 88888.00 2016-12-09 23:09:04.375 344 12619.75 39.35 54477.40 88888.00 2016-12-09 23:09:04.500 344 12619.77 39.30 54477.43 88888.00 2016-12-09 23:09:04.625 344 12619.77 39.27 54477.40 88888.00 2016-12-09 23:09:04.750 344 12619.77 39.27 54477.43 88888.00 2016-12-09 23:09:04.875 344 12619.75 39.25 54477.45 88888.00 2016-12-09 23:09:05.000 344 12619.73 39.17 54477.45 88888.00 2016-12-09 23:09:05.125 344 12619.70 39.12 54477.45 88888.00 2016-12-09 23:09:05.250 344 12619.70 39.08 54477.47 88888.00 2016-12-09 23:09:05.375 344 12619.75 39.08 54477.50 88888.00 2016-12-09 23:09:05.500 344 12619.67 39.02 54477.50 88888.00 2016-12-09 23:09:05.625 344 12619.60 38.98 54477.50 88888.00 2016-12-09 23:09:05.750 344 12619.52 38.92 54477.53 88888.00 2016-12-09 23:09:05.875 344 12619.55 38.90 54477.57 88888.00 2016-12-09 23:09:06.000 344 12619.58 38.88 54477.57 88888.00 2016-12-09 23:09:06.125 344 12619.60 38.88 54477.60 88888.00 2016-12-09 23:09:06.250 344 12619.55 38.83 54477.60 88888.00 2016-12-09 23:09:06.375 344 12619.50 38.77 54477.62 88888.00 2016-12-09 23:09:06.500 344 12619.45 38.73 54477.62 88888.00 2016-12-09 23:09:06.625 344 12619.45 38.73 54477.62 88888.00 2016-12-09 23:09:06.750 344 12619.40 38.67 54477.65 88888.00 2016-12-09 23:09:06.875 344 12619.33 38.67 54477.65 88888.00 2016-12-09 23:09:07.000 344 12619.30 38.60 54477.68 88888.00 2016-12-09 23:09:07.125 344 12619.30 38.58 54477.68 88888.00 2016-12-09 23:09:07.250 344 12619.30 38.52 54477.72 88888.00 2016-12-09 23:09:07.375 344 12619.30 38.50 54477.72 88888.00 2016-12-09 23:09:07.500 344 12619.25 38.48 54477.72 88888.00 2016-12-09 23:09:07.625 344 12619.20 38.45 54477.75 88888.00 2016-12-09 23:09:07.750 344 12619.17 38.42 54477.78 88888.00 2016-12-09 23:09:07.875 344 12619.20 38.38 54477.78 88888.00 2016-12-09 23:09:08.000 344 12619.15 38.35 54477.80 88888.00 2016-12-09 23:09:08.125 344 12619.12 38.33 54477.82 88888.00 2016-12-09 23:09:08.250 344 12619.12 38.30 54477.85 88888.00 2016-12-09 23:09:08.375 344 12619.10 38.25 54477.85 88888.00 2016-12-09 23:09:08.500 344 12619.00 38.23 54477.88 88888.00 2016-12-09 23:09:08.625 344 12619.00 38.17 54477.88 88888.00 2016-12-09 23:09:08.750 344 12619.00 38.15 54477.90 88888.00 2016-12-09 23:09:08.875 344 12618.95 38.12 54477.93 88888.00 2016-12-09 23:09:09.000 344 12618.90 38.08 54477.93 88888.00 2016-12-09 23:09:09.125 344 12618.90 38.05 54477.93 88888.00 2016-12-09 23:09:09.250 344 12618.88 38.02 54477.95 88888.00 2016-12-09 23:09:09.375 344 12618.88 38.00 54477.95 88888.00 2016-12-09 23:09:09.500 344 12618.88 37.95 54477.97 88888.00 2016-12-09 23:09:09.625 344 12618.90 37.92 54478.00 88888.00 2016-12-09 23:09:09.750 344 12618.85 37.90 54478.00 88888.00 2016-12-09 23:09:09.875 344 12618.77 37.85 54478.03 88888.00 2016-12-09 23:09:10.000 344 12618.75 37.85 54478.03 88888.00 2016-12-09 23:09:10.125 344 12618.67 37.80 54478.05 88888.00 2016-12-09 23:09:10.250 344 12618.65 37.77 54478.07 88888.00 2016-12-09 23:09:10.375 344 12618.62 37.75 54478.10 88888.00 2016-12-09 23:09:10.500 344 12618.58 37.75 54478.10 88888.00 2016-12-09 23:09:10.625 344 12618.58 37.73 54478.10 88888.00 2016-12-09 23:09:10.750 344 12618.60 37.70 54478.12 88888.00 2016-12-09 23:09:10.875 344 12618.58 37.65 54478.15 88888.00 2016-12-09 23:09:11.000 344 12618.55 37.62 54478.15 88888.00 2016-12-09 23:09:11.125 344 12618.55 37.60 54478.18 88888.00 2016-12-09 23:09:11.250 344 12618.52 37.58 54478.20 88888.00 2016-12-09 23:09:11.375 344 12618.52 37.55 54478.22 88888.00 2016-12-09 23:09:11.500 344 12618.42 37.55 54478.22 88888.00 2016-12-09 23:09:11.625 344 12618.33 37.50 54478.28 88888.00 2016-12-09 23:09:11.750 344 12618.27 37.50 54478.30 88888.00 2016-12-09 23:09:11.875 344 12618.25 37.45 54478.28 88888.00 2016-12-09 23:09:12.000 344 12618.23 37.38 54478.28 88888.00 2016-12-09 23:09:12.125 344 12618.23 37.38 54478.32 88888.00 2016-12-09 23:09:12.250 344 12618.15 37.38 54478.35 88888.00 2016-12-09 23:09:12.375 344 12618.12 37.38 54478.35 88888.00 2016-12-09 23:09:12.500 344 12618.10 37.35 54478.38 88888.00 2016-12-09 23:09:12.625 344 12618.08 37.30 54478.38 88888.00 2016-12-09 23:09:12.750 344 12618.08 37.25 54478.38 88888.00 2016-12-09 23:09:12.875 344 12618.00 37.23 54478.40 88888.00 2016-12-09 23:09:13.000 344 12617.98 37.17 54478.40 88888.00 2016-12-09 23:09:13.125 344 12617.98 37.17 54478.47 88888.00 2016-12-09 23:09:13.250 344 12617.88 37.17 54478.50 88888.00 2016-12-09 23:09:13.375 344 12617.83 37.20 54478.50 88888.00 2016-12-09 23:09:13.500 344 12617.80 37.12 54478.53 88888.00 2016-12-09 23:09:13.625 344 12617.80 37.10 54478.53 88888.00 2016-12-09 23:09:13.750 344 12617.83 37.10 54478.55 88888.00 2016-12-09 23:09:13.875 344 12617.80 37.05 54478.57 88888.00 2016-12-09 23:09:14.000 344 12617.77 37.02 54478.57 88888.00 2016-12-09 23:09:14.125 344 12617.70 37.02 54478.62 88888.00 2016-12-09 23:09:14.250 344 12617.62 37.00 54478.68 88888.00 2016-12-09 23:09:14.375 344 12617.60 37.00 54478.68 88888.00 2016-12-09 23:09:14.500 344 12617.50 36.98 54478.70 88888.00 2016-12-09 23:09:14.625 344 12617.50 36.95 54478.70 88888.00 2016-12-09 23:09:14.750 344 12617.55 36.98 54478.72 88888.00 2016-12-09 23:09:14.875 344 12617.50 36.98 54478.75 88888.00 2016-12-09 23:09:15.000 344 12617.40 36.90 54478.75 88888.00 2016-12-09 23:09:15.125 344 12617.40 36.88 54478.78 88888.00 2016-12-09 23:09:15.250 344 12617.35 36.83 54478.80 88888.00 2016-12-09 23:09:15.375 344 12617.25 36.80 54478.82 88888.00 2016-12-09 23:09:15.500 344 12617.25 36.80 54478.85 88888.00 2016-12-09 23:09:15.625 344 12617.30 36.80 54478.85 88888.00 2016-12-09 23:09:15.750 344 12617.25 36.77 54478.85 88888.00 2016-12-09 23:09:15.875 344 12617.15 36.73 54478.88 88888.00 2016-12-09 23:09:16.000 344 12617.17 36.67 54478.90 88888.00 2016-12-09 23:09:16.125 344 12617.17 36.67 54478.90 88888.00 2016-12-09 23:09:16.250 344 12617.10 36.65 54478.90 88888.00 2016-12-09 23:09:16.375 344 12617.12 36.62 54478.93 88888.00 2016-12-09 23:09:16.500 344 12617.15 36.60 54478.95 88888.00 2016-12-09 23:09:16.625 344 12617.05 36.55 54478.97 88888.00 2016-12-09 23:09:16.750 344 12617.02 36.52 54479.00 88888.00 2016-12-09 23:09:16.875 344 12617.02 36.48 54479.00 88888.00 2016-12-09 23:09:17.000 344 12617.02 36.52 54479.03 88888.00 2016-12-09 23:09:17.125 344 12617.05 36.50 54479.03 88888.00 2016-12-09 23:09:17.250 344 12616.98 36.45 54479.05 88888.00 2016-12-09 23:09:17.375 344 12616.92 36.42 54479.05 88888.00 2016-12-09 23:09:17.500 344 12616.92 36.40 54479.07 88888.00 2016-12-09 23:09:17.625 344 12616.85 36.38 54479.10 88888.00 2016-12-09 23:09:17.750 344 12616.90 36.38 54479.10 88888.00 2016-12-09 23:09:17.875 344 12616.95 36.35 54479.10 88888.00 2016-12-09 23:09:18.000 344 12616.92 36.33 54479.12 88888.00 2016-12-09 23:09:18.125 344 12616.85 36.33 54479.15 88888.00 2016-12-09 23:09:18.250 344 12616.85 36.30 54479.15 88888.00 2016-12-09 23:09:18.375 344 12616.83 36.27 54479.15 88888.00 2016-12-09 23:09:18.500 344 12616.75 36.23 54479.18 88888.00 2016-12-09 23:09:18.625 344 12616.73 36.25 54479.18 88888.00 2016-12-09 23:09:18.750 344 12616.62 36.20 54479.22 88888.00 2016-12-09 23:09:18.875 344 12616.62 36.12 54479.22 88888.00 2016-12-09 23:09:19.000 344 12616.62 36.10 54479.22 88888.00 2016-12-09 23:09:19.125 344 12616.52 36.08 54479.28 88888.00 2016-12-09 23:09:19.250 344 12616.50 36.08 54479.30 88888.00 2016-12-09 23:09:19.375 344 12616.50 36.05 54479.28 88888.00 2016-12-09 23:09:19.500 344 12616.48 36.02 54479.32 88888.00 2016-12-09 23:09:19.625 344 12616.52 36.00 54479.32 88888.00 2016-12-09 23:09:19.750 344 12616.50 35.95 54479.32 88888.00 2016-12-09 23:09:19.875 344 12616.48 35.92 54479.38 88888.00 2016-12-09 23:09:20.000 344 12616.45 35.88 54479.38 88888.00 2016-12-09 23:09:20.125 344 12616.35 35.88 54479.40 88888.00 2016-12-09 23:09:20.250 344 12616.35 35.83 54479.43 88888.00 2016-12-09 23:09:20.375 344 12616.40 35.83 54479.40 88888.00 2016-12-09 23:09:20.500 344 12616.38 35.80 54479.43 88888.00 2016-12-09 23:09:20.625 344 12616.35 35.75 54479.45 88888.00 2016-12-09 23:09:20.750 344 12616.27 35.70 54479.45 88888.00 2016-12-09 23:09:20.875 344 12616.27 35.67 54479.47 88888.00 2016-12-09 23:09:21.000 344 12616.30 35.65 54479.47 88888.00 2016-12-09 23:09:21.125 344 12616.25 35.65 54479.50 88888.00 2016-12-09 23:09:21.250 344 12616.23 35.62 54479.53 88888.00 2016-12-09 23:09:21.375 344 12616.25 35.58 54479.50 88888.00 2016-12-09 23:09:21.500 344 12616.15 35.52 54479.53 88888.00 2016-12-09 23:09:21.625 344 12616.05 35.50 54479.53 88888.00 2016-12-09 23:09:21.750 344 12616.08 35.45 54479.57 88888.00 2016-12-09 23:09:21.875 344 12616.05 35.42 54479.60 88888.00 2016-12-09 23:09:22.000 344 12615.98 35.42 54479.62 88888.00 2016-12-09 23:09:22.125 344 12615.85 35.40 54479.60 88888.00 2016-12-09 23:09:22.250 344 12615.77 35.33 54479.62 88888.00 2016-12-09 23:09:22.375 344 12615.80 35.33 54479.65 88888.00 2016-12-09 23:09:22.500 344 12615.80 35.27 54479.65 88888.00 2016-12-09 23:09:22.625 344 12615.77 35.25 54479.65 88888.00 2016-12-09 23:09:22.750 344 12615.77 35.20 54479.70 88888.00 2016-12-09 23:09:22.875 344 12615.67 35.17 54479.68 88888.00 2016-12-09 23:09:23.000 344 12615.62 35.17 54479.68 88888.00 2016-12-09 23:09:23.125 344 12615.58 35.15 54479.70 88888.00 2016-12-09 23:09:23.250 344 12615.52 35.10 54479.75 88888.00 2016-12-09 23:09:23.375 344 12615.50 35.10 54479.78 88888.00 2016-12-09 23:09:23.500 344 12615.50 35.08 54479.82 88888.00 2016-12-09 23:09:23.625 344 12615.48 35.08 54479.82 88888.00 2016-12-09 23:09:23.750 344 12615.45 35.02 54479.82 88888.00 2016-12-09 23:09:23.875 344 12615.42 34.98 54479.80 88888.00 2016-12-09 23:09:24.000 344 12615.35 34.92 54479.80 88888.00 2016-12-09 23:09:24.125 344 12615.33 34.92 54479.85 88888.00 2016-12-09 23:09:24.250 344 12615.35 34.90 54479.88 88888.00 2016-12-09 23:09:24.375 344 12615.30 34.88 54479.88 88888.00 2016-12-09 23:09:24.500 344 12615.17 34.83 54479.90 88888.00 2016-12-09 23:09:24.625 344 12615.12 34.85 54479.88 88888.00 2016-12-09 23:09:24.750 344 12615.10 34.80 54479.90 88888.00 2016-12-09 23:09:24.875 344 12615.15 34.75 54479.90 88888.00 2016-12-09 23:09:25.000 344 12615.12 34.75 54479.90 88888.00 2016-12-09 23:09:25.125 344 12615.10 34.73 54479.93 88888.00 2016-12-09 23:09:25.250 344 12615.00 34.67 54479.95 88888.00 2016-12-09 23:09:25.375 344 12615.00 34.67 54479.97 88888.00 2016-12-09 23:09:25.500 344 12615.00 34.65 54479.97 88888.00 2016-12-09 23:09:25.625 344 12614.98 34.62 54479.97 88888.00 2016-12-09 23:09:25.750 344 12614.98 34.60 54479.97 88888.00 2016-12-09 23:09:25.875 344 12614.95 34.58 54479.97 88888.00 2016-12-09 23:09:26.000 344 12614.88 34.50 54480.00 88888.00 2016-12-09 23:09:26.125 344 12614.80 34.50 54480.03 88888.00 2016-12-09 23:09:26.250 344 12614.67 34.50 54480.05 88888.00 2016-12-09 23:09:26.375 344 12614.62 34.48 54480.03 88888.00 2016-12-09 23:09:26.500 344 12614.58 34.42 54480.05 88888.00 2016-12-09 23:09:26.625 344 12614.48 34.38 54480.05 88888.00 2016-12-09 23:09:26.750 344 12614.42 34.35 54480.07 88888.00 2016-12-09 23:09:26.875 344 12614.48 34.35 54480.07 88888.00 2016-12-09 23:09:27.000 344 12614.50 34.30 54480.07 88888.00 2016-12-09 23:09:27.125 344 12614.50 34.27 54480.10 88888.00 2016-12-09 23:09:27.250 344 12614.45 34.25 54480.12 88888.00 2016-12-09 23:09:27.375 344 12614.40 34.23 54480.15 88888.00 2016-12-09 23:09:27.500 344 12614.38 34.20 54480.12 88888.00 2016-12-09 23:09:27.625 344 12614.35 34.20 54480.15 88888.00 2016-12-09 23:09:27.750 344 12614.35 34.17 54480.18 88888.00 2016-12-09 23:09:27.875 344 12614.30 34.15 54480.18 88888.00 2016-12-09 23:09:28.000 344 12614.27 34.10 54480.20 88888.00 2016-12-09 23:09:28.125 344 12614.23 34.10 54480.22 88888.00 2016-12-09 23:09:28.250 344 12614.17 34.02 54480.25 88888.00 2016-12-09 23:09:28.375 344 12614.15 34.00 54480.25 88888.00 2016-12-09 23:09:28.500 344 12614.05 34.02 54480.25 88888.00 2016-12-09 23:09:28.625 344 12613.98 34.00 54480.25 88888.00 2016-12-09 23:09:28.750 344 12613.98 33.95 54480.25 88888.00 2016-12-09 23:09:28.875 344 12613.92 33.92 54480.28 88888.00 2016-12-09 23:09:29.000 344 12613.83 33.92 54480.28 88888.00 2016-12-09 23:09:29.125 344 12613.83 33.92 54480.28 88888.00 2016-12-09 23:09:29.250 344 12613.80 33.90 54480.35 88888.00 2016-12-09 23:09:29.375 344 12613.75 33.92 54480.35 88888.00 2016-12-09 23:09:29.500 344 12613.73 33.88 54480.35 88888.00 2016-12-09 23:09:29.625 344 12613.75 33.88 54480.35 88888.00 2016-12-09 23:09:29.750 344 12613.73 33.85 54480.35 88888.00 2016-12-09 23:09:29.875 344 12613.67 33.83 54480.38 88888.00 2016-12-09 23:09:30.000 344 12613.65 33.83 54480.40 88888.00 2016-12-09 23:09:30.125 344 12613.65 33.83 54480.43 88888.00 2016-12-09 23:09:30.250 344 12613.60 33.80 54480.45 88888.00 2016-12-09 23:09:30.375 344 12613.50 33.77 54480.45 88888.00 2016-12-09 23:09:30.500 344 12613.35 33.75 54480.47 88888.00 2016-12-09 23:09:30.625 344 12613.33 33.77 54480.53 88888.00 2016-12-09 23:09:30.750 344 12613.35 33.77 54480.50 88888.00 2016-12-09 23:09:30.875 344 12613.38 33.75 54480.50 88888.00 2016-12-09 23:09:31.000 344 12613.33 33.70 54480.50 88888.00 2016-12-09 23:09:31.125 344 12613.25 33.67 54480.50 88888.00 2016-12-09 23:09:31.250 344 12613.20 33.65 54480.53 88888.00 2016-12-09 23:09:31.375 344 12613.15 33.65 54480.53 88888.00 2016-12-09 23:09:31.500 344 12613.10 33.65 54480.53 88888.00 2016-12-09 23:09:31.625 344 12613.05 33.62 54480.53 88888.00 2016-12-09 23:09:31.750 344 12613.10 33.62 54480.55 88888.00 2016-12-09 23:09:31.875 344 12613.12 33.65 54480.55 88888.00 2016-12-09 23:09:32.000 344 12613.08 33.65 54480.57 88888.00 2016-12-09 23:09:32.125 344 12612.98 33.65 54480.60 88888.00 2016-12-09 23:09:32.250 344 12612.92 33.60 54480.62 88888.00 2016-12-09 23:09:32.375 344 12612.95 33.60 54480.62 88888.00 2016-12-09 23:09:32.500 344 12612.95 33.60 54480.65 88888.00 2016-12-09 23:09:32.625 344 12612.85 33.58 54480.62 88888.00 2016-12-09 23:09:32.750 344 12612.80 33.60 54480.62 88888.00 2016-12-09 23:09:32.875 344 12612.77 33.58 54480.62 88888.00 2016-12-09 23:09:33.000 344 12612.75 33.58 54480.62 88888.00 2016-12-09 23:09:33.125 344 12612.67 33.60 54480.68 88888.00 2016-12-09 23:09:33.250 344 12612.65 33.58 54480.70 88888.00 2016-12-09 23:09:33.375 344 12612.73 33.58 54480.70 88888.00 2016-12-09 23:09:33.500 344 12612.67 33.58 54480.70 88888.00 2016-12-09 23:09:33.625 344 12612.58 33.55 54480.70 88888.00 2016-12-09 23:09:33.750 344 12612.52 33.55 54480.72 88888.00 2016-12-09 23:09:33.875 344 12612.50 33.55 54480.75 88888.00 2016-12-09 23:09:34.000 344 12612.48 33.60 54480.72 88888.00 2016-12-09 23:09:34.125 344 12612.45 33.60 54480.75 88888.00 2016-12-09 23:09:34.250 344 12612.48 33.60 54480.78 88888.00 2016-12-09 23:09:34.375 344 12612.40 33.62 54480.75 88888.00 2016-12-09 23:09:34.500 344 12612.33 33.62 54480.75 88888.00 2016-12-09 23:09:34.625 344 12612.30 33.60 54480.78 88888.00 2016-12-09 23:09:34.750 344 12612.30 33.60 54480.78 88888.00 2016-12-09 23:09:34.875 344 12612.30 33.60 54480.80 88888.00 2016-12-09 23:09:35.000 344 12612.30 33.62 54480.78 88888.00 2016-12-09 23:09:35.125 344 12612.27 33.62 54480.80 88888.00 2016-12-09 23:09:35.250 344 12612.25 33.62 54480.80 88888.00 2016-12-09 23:09:35.375 344 12612.25 33.62 54480.80 88888.00 2016-12-09 23:09:35.500 344 12612.17 33.60 54480.82 88888.00 2016-12-09 23:09:35.625 344 12612.15 33.60 54480.82 88888.00 2016-12-09 23:09:35.750 344 12612.10 33.60 54480.82 88888.00 2016-12-09 23:09:35.875 344 12612.05 33.62 54480.82 88888.00 2016-12-09 23:09:36.000 344 12612.02 33.62 54480.82 88888.00 2016-12-09 23:09:36.125 344 12612.08 33.60 54480.85 88888.00 2016-12-09 23:09:36.250 344 12612.05 33.60 54480.85 88888.00 2016-12-09 23:09:36.375 344 12612.02 33.58 54480.85 88888.00 2016-12-09 23:09:36.500 344 12612.00 33.60 54480.85 88888.00 2016-12-09 23:09:36.625 344 12611.98 33.62 54480.88 88888.00 2016-12-09 23:09:36.750 344 12611.92 33.62 54480.90 88888.00 2016-12-09 23:09:36.875 344 12611.88 33.62 54480.88 88888.00 2016-12-09 23:09:37.000 344 12611.90 33.60 54480.85 88888.00 2016-12-09 23:09:37.125 344 12611.92 33.60 54480.88 88888.00 2016-12-09 23:09:37.250 344 12611.90 33.60 54480.90 88888.00 2016-12-09 23:09:37.375 344 12611.83 33.58 54480.90 88888.00 2016-12-09 23:09:37.500 344 12611.75 33.58 54480.90 88888.00 2016-12-09 23:09:37.625 344 12611.75 33.55 54480.88 88888.00 2016-12-09 23:09:37.750 344 12611.85 33.55 54480.88 88888.00 2016-12-09 23:09:37.875 344 12611.83 33.55 54480.90 88888.00 2016-12-09 23:09:38.000 344 12611.73 33.55 54480.93 88888.00 2016-12-09 23:09:38.125 344 12611.67 33.52 54480.93 88888.00 2016-12-09 23:09:38.250 344 12611.62 33.52 54480.90 88888.00 2016-12-09 23:09:38.375 344 12611.60 33.55 54480.93 88888.00 2016-12-09 23:09:38.500 344 12611.52 33.52 54480.93 88888.00 2016-12-09 23:09:38.625 344 12611.58 33.52 54480.95 88888.00 2016-12-09 23:09:38.750 344 12611.60 33.50 54480.93 88888.00 2016-12-09 23:09:38.875 344 12611.65 33.48 54480.95 88888.00 2016-12-09 23:09:39.000 344 12611.60 33.45 54480.93 88888.00 2016-12-09 23:09:39.125 344 12611.58 33.48 54480.93 88888.00 2016-12-09 23:09:39.250 344 12611.50 33.45 54480.95 88888.00 2016-12-09 23:09:39.375 344 12611.48 33.42 54480.95 88888.00 2016-12-09 23:09:39.500 344 12611.38 33.42 54480.97 88888.00 2016-12-09 23:09:39.625 344 12611.38 33.38 54480.97 88888.00 2016-12-09 23:09:39.750 344 12611.42 33.38 54480.95 88888.00 2016-12-09 23:09:39.875 344 12611.40 33.35 54480.97 88888.00 2016-12-09 23:09:40.000 344 12611.40 33.30 54480.95 88888.00 2016-12-09 23:09:40.125 344 12611.35 33.33 54480.97 88888.00 2016-12-09 23:09:40.250 344 12611.27 33.35 54481.00 88888.00 2016-12-09 23:09:40.375 344 12611.23 33.35 54481.03 88888.00 2016-12-09 23:09:40.500 344 12611.25 33.33 54481.03 88888.00 2016-12-09 23:09:40.625 344 12611.25 33.33 54481.05 88888.00 2016-12-09 23:09:40.750 344 12611.23 33.27 54481.03 88888.00 2016-12-09 23:09:40.875 344 12611.23 33.25 54481.03 88888.00 2016-12-09 23:09:41.000 344 12611.25 33.25 54481.03 88888.00 2016-12-09 23:09:41.125 344 12611.20 33.23 54481.03 88888.00 2016-12-09 23:09:41.250 344 12611.10 33.20 54481.03 88888.00 2016-12-09 23:09:41.375 344 12611.08 33.17 54481.03 88888.00 2016-12-09 23:09:41.500 344 12611.10 33.17 54481.03 88888.00 2016-12-09 23:09:41.625 344 12611.10 33.17 54481.03 88888.00 2016-12-09 23:09:41.750 344 12611.15 33.15 54481.03 88888.00 2016-12-09 23:09:41.875 344 12611.15 33.12 54481.03 88888.00 2016-12-09 23:09:42.000 344 12611.10 33.08 54481.03 88888.00 2016-12-09 23:09:42.125 344 12611.02 33.08 54481.05 88888.00 2016-12-09 23:09:42.250 344 12610.98 33.00 54481.05 88888.00 2016-12-09 23:09:42.375 344 12610.98 33.02 54481.05 88888.00 2016-12-09 23:09:42.500 344 12610.98 33.00 54481.05 88888.00 2016-12-09 23:09:42.625 344 12610.95 32.98 54481.07 88888.00 2016-12-09 23:09:42.750 344 12610.92 32.95 54481.07 88888.00 2016-12-09 23:09:42.875 344 12610.88 32.92 54481.07 88888.00 2016-12-09 23:09:43.000 344 12610.85 32.90 54481.05 88888.00 2016-12-09 23:09:43.125 344 12610.83 32.90 54481.07 88888.00 2016-12-09 23:09:43.250 344 12610.83 32.88 54481.07 88888.00 2016-12-09 23:09:43.375 344 12610.83 32.90 54481.07 88888.00 2016-12-09 23:09:43.500 344 12610.73 32.88 54481.07 88888.00 2016-12-09 23:09:43.625 344 12610.65 32.88 54481.10 88888.00 2016-12-09 23:09:43.750 344 12610.67 32.83 54481.10 88888.00 2016-12-09 23:09:43.875 344 12610.65 32.83 54481.10 88888.00 2016-12-09 23:09:44.000 344 12610.65 32.80 54481.10 88888.00 2016-12-09 23:09:44.125 344 12610.58 32.80 54481.10 88888.00 2016-12-09 23:09:44.250 344 12610.50 32.77 54481.12 88888.00 2016-12-09 23:09:44.375 344 12610.52 32.77 54481.10 88888.00 2016-12-09 23:09:44.500 344 12610.48 32.75 54481.12 88888.00 2016-12-09 23:09:44.625 344 12610.42 32.75 54481.15 88888.00 2016-12-09 23:09:44.750 344 12610.42 32.75 54481.15 88888.00 2016-12-09 23:09:44.875 344 12610.42 32.75 54481.15 88888.00 2016-12-09 23:09:45.000 344 12610.38 32.70 54481.12 88888.00 2016-12-09 23:09:45.125 344 12610.30 32.65 54481.12 88888.00 2016-12-09 23:09:45.250 344 12610.35 32.60 54481.15 88888.00 2016-12-09 23:09:45.375 344 12610.38 32.60 54481.15 88888.00 2016-12-09 23:09:45.500 344 12610.35 32.62 54481.15 88888.00 2016-12-09 23:09:45.625 344 12610.27 32.62 54481.15 88888.00 2016-12-09 23:09:45.750 344 12610.25 32.58 54481.12 88888.00 2016-12-09 23:09:45.875 344 12610.23 32.58 54481.15 88888.00 2016-12-09 23:09:46.000 344 12610.23 32.58 54481.15 88888.00 2016-12-09 23:09:46.125 344 12610.23 32.58 54481.18 88888.00 2016-12-09 23:09:46.250 344 12610.27 32.55 54481.18 88888.00 2016-12-09 23:09:46.375 344 12610.25 32.55 54481.18 88888.00 2016-12-09 23:09:46.500 344 12610.20 32.50 54481.15 88888.00 2016-12-09 23:09:46.625 344 12610.17 32.48 54481.15 88888.00 2016-12-09 23:09:46.750 344 12610.12 32.48 54481.15 88888.00 2016-12-09 23:09:46.875 344 12610.10 32.48 54481.18 88888.00 2016-12-09 23:09:47.000 344 12610.08 32.45 54481.18 88888.00 2016-12-09 23:09:47.125 344 12610.05 32.45 54481.18 88888.00 2016-12-09 23:09:47.250 344 12610.00 32.42 54481.20 88888.00 2016-12-09 23:09:47.375 344 12609.98 32.40 54481.20 88888.00 2016-12-09 23:09:47.500 344 12609.92 32.38 54481.18 88888.00 2016-12-09 23:09:47.625 344 12609.95 32.35 54481.15 88888.00 2016-12-09 23:09:47.750 344 12609.98 32.38 54481.18 88888.00 2016-12-09 23:09:47.875 344 12609.98 32.38 54481.18 88888.00 2016-12-09 23:09:48.000 344 12609.92 32.35 54481.15 88888.00 2016-12-09 23:09:48.125 344 12609.85 32.38 54481.15 88888.00 2016-12-09 23:09:48.250 344 12609.83 32.35 54481.18 88888.00 2016-12-09 23:09:48.375 344 12609.80 32.33 54481.18 88888.00 2016-12-09 23:09:48.500 344 12609.77 32.33 54481.18 88888.00 2016-12-09 23:09:48.625 344 12609.85 32.30 54481.18 88888.00 2016-12-09 23:09:48.750 344 12609.90 32.30 54481.18 88888.00 2016-12-09 23:09:48.875 344 12609.90 32.30 54481.22 88888.00 2016-12-09 23:09:49.000 344 12609.83 32.33 54481.20 88888.00 2016-12-09 23:09:49.125 344 12609.77 32.27 54481.18 88888.00 2016-12-09 23:09:49.250 344 12609.70 32.23 54481.18 88888.00 2016-12-09 23:09:49.375 344 12609.67 32.20 54481.18 88888.00 2016-12-09 23:09:49.500 344 12609.67 32.23 54481.18 88888.00 2016-12-09 23:09:49.625 344 12609.67 32.23 54481.18 88888.00 2016-12-09 23:09:49.750 344 12609.67 32.23 54481.15 88888.00 2016-12-09 23:09:49.875 344 12609.67 32.20 54481.18 88888.00 2016-12-09 23:09:50.000 344 12609.62 32.20 54481.18 88888.00 2016-12-09 23:09:50.125 344 12609.58 32.20 54481.18 88888.00 2016-12-09 23:09:50.250 344 12609.50 32.20 54481.18 88888.00 2016-12-09 23:09:50.375 344 12609.58 32.20 54481.22 88888.00 2016-12-09 23:09:50.500 344 12609.58 32.25 54481.22 88888.00 2016-12-09 23:09:50.625 344 12609.50 32.23 54481.20 88888.00 2016-12-09 23:09:50.750 344 12609.42 32.20 54481.20 88888.00 2016-12-09 23:09:50.875 344 12609.42 32.20 54481.20 88888.00 2016-12-09 23:09:51.000 344 12609.40 32.17 54481.18 88888.00 2016-12-09 23:09:51.125 344 12609.30 32.20 54481.20 88888.00 2016-12-09 23:09:51.250 344 12609.25 32.20 54481.20 88888.00 2016-12-09 23:09:51.375 344 12609.30 32.20 54481.20 88888.00 2016-12-09 23:09:51.500 344 12609.30 32.20 54481.20 88888.00 2016-12-09 23:09:51.625 344 12609.30 32.17 54481.18 88888.00 2016-12-09 23:09:51.750 344 12609.27 32.20 54481.15 88888.00 2016-12-09 23:09:51.875 344 12609.25 32.20 54481.20 88888.00 2016-12-09 23:09:52.000 344 12609.23 32.23 54481.18 88888.00 2016-12-09 23:09:52.125 344 12609.27 32.23 54481.18 88888.00 2016-12-09 23:09:52.250 344 12609.30 32.23 54481.20 88888.00 2016-12-09 23:09:52.375 344 12609.33 32.23 54481.18 88888.00 2016-12-09 23:09:52.500 344 12609.30 32.20 54481.20 88888.00 2016-12-09 23:09:52.625 344 12609.27 32.17 54481.18 88888.00 2016-12-09 23:09:52.750 344 12609.17 32.20 54481.18 88888.00 2016-12-09 23:09:52.875 344 12609.17 32.20 54481.18 88888.00 2016-12-09 23:09:53.000 344 12609.15 32.20 54481.15 88888.00 2016-12-09 23:09:53.125 344 12609.17 32.20 54481.15 88888.00 2016-12-09 23:09:53.250 344 12609.15 32.20 54481.18 88888.00 2016-12-09 23:09:53.375 344 12609.12 32.25 54481.18 88888.00 2016-12-09 23:09:53.500 344 12609.10 32.23 54481.18 88888.00 2016-12-09 23:09:53.625 344 12609.12 32.23 54481.18 88888.00 2016-12-09 23:09:53.750 344 12609.12 32.20 54481.15 88888.00 2016-12-09 23:09:53.875 344 12609.08 32.20 54481.15 88888.00 2016-12-09 23:09:54.000 344 12609.00 32.20 54481.15 88888.00 2016-12-09 23:09:54.125 344 12608.95 32.20 54481.15 88888.00 2016-12-09 23:09:54.250 344 12608.92 32.20 54481.18 88888.00 2016-12-09 23:09:54.375 344 12608.90 32.20 54481.15 88888.00 2016-12-09 23:09:54.500 344 12608.92 32.23 54481.18 88888.00 2016-12-09 23:09:54.625 344 12608.90 32.23 54481.15 88888.00 2016-12-09 23:09:54.750 344 12608.90 32.23 54481.18 88888.00 2016-12-09 23:09:54.875 344 12608.92 32.25 54481.20 88888.00 2016-12-09 23:09:55.000 344 12608.92 32.23 54481.20 88888.00 2016-12-09 23:09:55.125 344 12608.90 32.25 54481.22 88888.00 2016-12-09 23:09:55.250 344 12608.88 32.25 54481.20 88888.00 2016-12-09 23:09:55.375 344 12608.88 32.23 54481.20 88888.00 2016-12-09 23:09:55.500 344 12608.88 32.25 54481.22 88888.00 2016-12-09 23:09:55.625 344 12608.85 32.27 54481.22 88888.00 2016-12-09 23:09:55.750 344 12608.83 32.30 54481.22 88888.00 2016-12-09 23:09:55.875 344 12608.80 32.30 54481.22 88888.00 2016-12-09 23:09:56.000 344 12608.80 32.30 54481.22 88888.00 2016-12-09 23:09:56.125 344 12608.80 32.30 54481.22 88888.00 2016-12-09 23:09:56.250 344 12608.77 32.30 54481.22 88888.00 2016-12-09 23:09:56.375 344 12608.80 32.33 54481.25 88888.00 2016-12-09 23:09:56.500 344 12608.77 32.33 54481.22 88888.00 2016-12-09 23:09:56.625 344 12608.70 32.30 54481.22 88888.00 2016-12-09 23:09:56.750 344 12608.65 32.30 54481.25 88888.00 2016-12-09 23:09:56.875 344 12608.58 32.33 54481.28 88888.00 2016-12-09 23:09:57.000 344 12608.55 32.35 54481.25 88888.00 2016-12-09 23:09:57.125 344 12608.58 32.38 54481.25 88888.00 2016-12-09 23:09:57.250 344 12608.55 32.38 54481.25 88888.00 2016-12-09 23:09:57.375 344 12608.60 32.38 54481.25 88888.00 2016-12-09 23:09:57.500 344 12608.65 32.38 54481.25 88888.00 2016-12-09 23:09:57.625 344 12608.67 32.38 54481.25 88888.00 2016-12-09 23:09:57.750 344 12608.73 32.40 54481.25 88888.00 2016-12-09 23:09:57.875 344 12608.70 32.42 54481.25 88888.00 2016-12-09 23:09:58.000 344 12608.67 32.40 54481.22 88888.00 2016-12-09 23:09:58.125 344 12608.70 32.40 54481.25 88888.00 2016-12-09 23:09:58.250 344 12608.67 32.38 54481.28 88888.00 2016-12-09 23:09:58.375 344 12608.62 32.38 54481.25 88888.00 2016-12-09 23:09:58.500 344 12608.55 32.40 54481.25 88888.00 2016-12-09 23:09:58.625 344 12608.50 32.42 54481.25 88888.00 2016-12-09 23:09:58.750 344 12608.45 32.42 54481.28 88888.00 2016-12-09 23:09:58.875 344 12608.42 32.42 54481.28 88888.00 2016-12-09 23:09:59.000 344 12608.45 32.45 54481.25 88888.00 2016-12-09 23:09:59.125 344 12608.50 32.45 54481.25 88888.00 2016-12-09 23:09:59.250 344 12608.45 32.45 54481.25 88888.00 2016-12-09 23:09:59.375 344 12608.42 32.45 54481.25 88888.00 2016-12-09 23:09:59.500 344 12608.45 32.50 54481.28 88888.00 2016-12-09 23:09:59.625 344 12608.48 32.48 54481.28 88888.00 2016-12-09 23:09:59.750 344 12608.45 32.48 54481.25 88888.00 2016-12-09 23:09:59.875 344 12608.42 32.50 54481.28 88888.00 2016-12-09 23:10:00.000 344 12608.50 32.48 54481.28 88888.00 2016-12-09 23:10:00.125 344 12608.52 32.52 54481.28 88888.00 2016-12-09 23:10:00.250 344 12608.45 32.52 54481.28 88888.00 2016-12-09 23:10:00.375 344 12608.42 32.55 54481.28 88888.00 2016-12-09 23:10:00.500 344 12608.45 32.52 54481.28 88888.00 2016-12-09 23:10:00.625 344 12608.45 32.52 54481.22 88888.00 2016-12-09 23:10:00.750 344 12608.38 32.52 54481.25 88888.00 2016-12-09 23:10:00.875 344 12608.35 32.55 54481.25 88888.00 2016-12-09 23:10:01.000 344 12608.33 32.58 54481.25 88888.00 2016-12-09 23:10:01.125 344 12608.38 32.58 54481.25 88888.00 2016-12-09 23:10:01.250 344 12608.40 32.60 54481.25 88888.00 2016-12-09 23:10:01.375 344 12608.40 32.62 54481.25 88888.00 2016-12-09 23:10:01.500 344 12608.35 32.60 54481.28 88888.00 2016-12-09 23:10:01.625 344 12608.33 32.60 54481.28 88888.00 2016-12-09 23:10:01.750 344 12608.30 32.62 54481.28 88888.00 2016-12-09 23:10:01.875 344 12608.33 32.62 54481.28 88888.00 2016-12-09 23:10:02.000 344 12608.25 32.60 54481.28 88888.00 2016-12-09 23:10:02.125 344 12608.23 32.58 54481.25 88888.00 2016-12-09 23:10:02.250 344 12608.30 32.58 54481.22 88888.00 2016-12-09 23:10:02.375 344 12608.35 32.62 54481.22 88888.00 2016-12-09 23:10:02.500 344 12608.27 32.60 54481.25 88888.00 2016-12-09 23:10:02.625 344 12608.23 32.60 54481.25 88888.00 2016-12-09 23:10:02.750 344 12608.23 32.58 54481.28 88888.00 2016-12-09 23:10:02.875 344 12608.27 32.60 54481.28 88888.00 2016-12-09 23:10:03.000 344 12608.27 32.62 54481.28 88888.00 2016-12-09 23:10:03.125 344 12608.23 32.62 54481.28 88888.00 2016-12-09 23:10:03.250 344 12608.23 32.60 54481.25 88888.00 2016-12-09 23:10:03.375 344 12608.23 32.62 54481.28 88888.00 2016-12-09 23:10:03.500 344 12608.23 32.65 54481.30 88888.00 2016-12-09 23:10:03.625 344 12608.25 32.65 54481.25 88888.00 2016-12-09 23:10:03.750 344 12608.23 32.62 54481.28 88888.00 2016-12-09 23:10:03.875 344 12608.17 32.62 54481.28 88888.00 2016-12-09 23:10:04.000 344 12608.20 32.62 54481.25 88888.00 2016-12-09 23:10:04.125 344 12608.20 32.62 54481.28 88888.00 2016-12-09 23:10:04.250 344 12608.20 32.58 54481.28 88888.00 2016-12-09 23:10:04.375 344 12608.17 32.62 54481.25 88888.00 2016-12-09 23:10:04.500 344 12608.12 32.62 54481.28 88888.00 2016-12-09 23:10:04.625 344 12608.08 32.62 54481.25 88888.00 2016-12-09 23:10:04.750 344 12608.12 32.62 54481.25 88888.00 2016-12-09 23:10:04.875 344 12608.12 32.62 54481.28 88888.00 2016-12-09 23:10:05.000 344 12608.10 32.60 54481.28 88888.00 2016-12-09 23:10:05.125 344 12608.10 32.60 54481.28 88888.00 2016-12-09 23:10:05.250 344 12608.02 32.58 54481.30 88888.00 2016-12-09 23:10:05.375 344 12608.05 32.55 54481.28 88888.00 2016-12-09 23:10:05.500 344 12608.05 32.55 54481.25 88888.00 2016-12-09 23:10:05.625 344 12608.05 32.52 54481.25 88888.00 2016-12-09 23:10:05.750 344 12608.08 32.55 54481.25 88888.00 2016-12-09 23:10:05.875 344 12608.08 32.55 54481.30 88888.00 2016-12-09 23:10:06.000 344 12608.00 32.52 54481.30 88888.00 2016-12-09 23:10:06.125 344 12607.98 32.50 54481.30 88888.00 2016-12-09 23:10:06.250 344 12607.92 32.45 54481.28 88888.00 2016-12-09 23:10:06.375 344 12607.98 32.45 54481.28 88888.00 2016-12-09 23:10:06.500 344 12607.98 32.48 54481.28 88888.00 2016-12-09 23:10:06.625 344 12608.02 32.45 54481.28 88888.00 2016-12-09 23:10:06.750 344 12608.05 32.48 54481.28 88888.00 2016-12-09 23:10:06.875 344 12608.02 32.45 54481.25 88888.00 2016-12-09 23:10:07.000 344 12608.05 32.45 54481.22 88888.00 2016-12-09 23:10:07.125 344 12608.05 32.48 54481.22 88888.00 2016-12-09 23:10:07.250 344 12608.00 32.42 54481.25 88888.00 2016-12-09 23:10:07.375 344 12607.95 32.45 54481.25 88888.00 2016-12-09 23:10:07.500 344 12607.95 32.42 54481.25 88888.00 2016-12-09 23:10:07.625 344 12607.92 32.40 54481.22 88888.00 2016-12-09 23:10:07.750 344 12607.95 32.35 54481.22 88888.00 2016-12-09 23:10:07.875 344 12608.02 32.35 54481.22 88888.00 2016-12-09 23:10:08.000 344 12608.00 32.35 54481.20 88888.00 2016-12-09 23:10:08.125 344 12607.92 32.35 54481.22 88888.00 2016-12-09 23:10:08.250 344 12607.90 32.35 54481.22 88888.00 2016-12-09 23:10:08.375 344 12607.98 32.35 54481.22 88888.00 2016-12-09 23:10:08.500 344 12608.02 32.35 54481.20 88888.00 2016-12-09 23:10:08.625 344 12607.98 32.33 54481.22 88888.00 2016-12-09 23:10:08.750 344 12607.95 32.35 54481.22 88888.00 2016-12-09 23:10:08.875 344 12608.00 32.33 54481.25 88888.00 2016-12-09 23:10:09.000 344 12608.02 32.35 54481.22 88888.00 2016-12-09 23:10:09.125 344 12608.00 32.33 54481.22 88888.00 2016-12-09 23:10:09.250 344 12607.92 32.27 54481.22 88888.00 2016-12-09 23:10:09.375 344 12607.92 32.27 54481.22 88888.00 2016-12-09 23:10:09.500 344 12607.90 32.27 54481.20 88888.00 2016-12-09 23:10:09.625 344 12607.98 32.30 54481.22 88888.00 2016-12-09 23:10:09.750 344 12608.00 32.25 54481.22 88888.00 2016-12-09 23:10:09.875 344 12608.02 32.25 54481.22 88888.00 2016-12-09 23:10:10.000 344 12608.05 32.23 54481.18 88888.00 2016-12-09 23:10:10.125 344 12608.05 32.25 54481.20 88888.00 2016-12-09 23:10:10.250 344 12608.08 32.23 54481.22 88888.00 2016-12-09 23:10:10.375 344 12608.05 32.23 54481.18 88888.00 2016-12-09 23:10:10.500 344 12607.98 32.25 54481.15 88888.00 2016-12-09 23:10:10.625 344 12607.95 32.25 54481.20 88888.00 2016-12-09 23:10:10.750 344 12608.00 32.23 54481.20 88888.00 2016-12-09 23:10:10.875 344 12608.02 32.25 54481.18 88888.00 2016-12-09 23:10:11.000 344 12608.05 32.25 54481.18 88888.00 2016-12-09 23:10:11.125 344 12608.05 32.27 54481.18 88888.00 2016-12-09 23:10:11.250 344 12608.08 32.25 54481.18 88888.00 2016-12-09 23:10:11.375 344 12608.08 32.25 54481.18 88888.00 2016-12-09 23:10:11.500 344 12608.08 32.23 54481.15 88888.00 2016-12-09 23:10:11.625 344 12608.10 32.27 54481.15 88888.00 2016-12-09 23:10:11.750 344 12608.12 32.25 54481.15 88888.00 2016-12-09 23:10:11.875 344 12608.12 32.23 54481.15 88888.00 2016-12-09 23:10:12.000 344 12608.05 32.23 54481.15 88888.00 2016-12-09 23:10:12.125 344 12608.05 32.25 54481.15 88888.00 2016-12-09 23:10:12.250 344 12608.05 32.27 54481.12 88888.00 2016-12-09 23:10:12.375 344 12608.05 32.30 54481.12 88888.00 2016-12-09 23:10:12.500 344 12608.08 32.30 54481.12 88888.00 2016-12-09 23:10:12.625 344 12608.10 32.30 54481.12 88888.00 2016-12-09 23:10:12.750 344 12608.10 32.30 54481.10 88888.00 2016-12-09 23:10:12.875 344 12608.12 32.30 54481.10 88888.00 2016-12-09 23:10:13.000 344 12608.12 32.33 54481.07 88888.00 2016-12-09 23:10:13.125 344 12608.08 32.33 54481.07 88888.00 2016-12-09 23:10:13.250 344 12608.05 32.38 54481.10 88888.00 2016-12-09 23:10:13.375 344 12608.05 32.40 54481.12 88888.00 2016-12-09 23:10:13.500 344 12608.08 32.42 54481.10 88888.00 2016-12-09 23:10:13.625 344 12608.12 32.40 54481.10 88888.00 2016-12-09 23:10:13.750 344 12608.15 32.42 54481.05 88888.00 2016-12-09 23:10:13.875 344 12608.17 32.42 54481.05 88888.00 2016-12-09 23:10:14.000 344 12608.20 32.48 54481.05 88888.00 2016-12-09 23:10:14.125 344 12608.20 32.50 54481.05 88888.00 2016-12-09 23:10:14.250 344 12608.17 32.50 54481.05 88888.00 2016-12-09 23:10:14.375 344 12608.17 32.55 54481.05 88888.00 2016-12-09 23:10:14.500 344 12608.12 32.58 54481.05 88888.00 2016-12-09 23:10:14.625 344 12608.12 32.58 54481.05 88888.00 2016-12-09 23:10:14.750 344 12608.10 32.60 54481.05 88888.00 2016-12-09 23:10:14.875 344 12608.08 32.65 54481.07 88888.00 2016-12-09 23:10:15.000 344 12608.10 32.67 54481.05 88888.00 2016-12-09 23:10:15.125 344 12608.15 32.67 54481.05 88888.00 2016-12-09 23:10:15.250 344 12608.12 32.67 54481.00 88888.00 2016-12-09 23:10:15.375 344 12608.12 32.73 54481.03 88888.00 2016-12-09 23:10:15.500 344 12608.17 32.75 54481.03 88888.00 2016-12-09 23:10:15.625 344 12608.25 32.77 54481.03 88888.00 2016-12-09 23:10:15.750 344 12608.25 32.80 54481.03 88888.00 2016-12-09 23:10:15.875 344 12608.30 32.83 54481.03 88888.00 2016-12-09 23:10:16.000 344 12608.33 32.83 54481.03 88888.00 2016-12-09 23:10:16.125 344 12608.33 32.85 54481.00 88888.00 2016-12-09 23:10:16.250 344 12608.33 32.90 54481.00 88888.00 2016-12-09 23:10:16.375 344 12608.38 32.92 54480.97 88888.00 2016-12-09 23:10:16.500 344 12608.33 32.92 54480.97 88888.00 2016-12-09 23:10:16.625 344 12608.27 32.92 54480.97 88888.00 2016-12-09 23:10:16.750 344 12608.27 32.98 54481.00 88888.00 2016-12-09 23:10:16.875 344 12608.33 33.02 54480.97 88888.00 2016-12-09 23:10:17.000 344 12608.33 33.08 54480.95 88888.00 2016-12-09 23:10:17.125 344 12608.30 33.08 54480.95 88888.00 2016-12-09 23:10:17.250 344 12608.23 33.08 54480.95 88888.00 2016-12-09 23:10:17.375 344 12608.25 33.10 54480.95 88888.00 2016-12-09 23:10:17.500 344 12608.33 33.12 54480.95 88888.00 2016-12-09 23:10:17.625 344 12608.33 33.12 54480.95 88888.00 2016-12-09 23:10:17.750 344 12608.33 33.17 54480.93 88888.00 2016-12-09 23:10:17.875 344 12608.38 33.20 54480.95 88888.00 2016-12-09 23:10:18.000 344 12608.38 33.23 54480.95 88888.00 2016-12-09 23:10:18.125 344 12608.35 33.30 54480.95 88888.00 2016-12-09 23:10:18.250 344 12608.25 33.30 54480.95 88888.00 2016-12-09 23:10:18.375 344 12608.27 33.33 54480.95 88888.00 2016-12-09 23:10:18.500 344 12608.30 33.30 54480.95 88888.00 2016-12-09 23:10:18.625 344 12608.27 33.30 54480.95 88888.00 2016-12-09 23:10:18.750 344 12608.27 33.38 54480.95 88888.00 2016-12-09 23:10:18.875 344 12608.30 33.40 54480.95 88888.00 2016-12-09 23:10:19.000 344 12608.33 33.40 54480.90 88888.00 2016-12-09 23:10:19.125 344 12608.30 33.42 54480.95 88888.00 2016-12-09 23:10:19.250 344 12608.25 33.42 54480.93 88888.00 2016-12-09 23:10:19.375 344 12608.25 33.48 54480.93 88888.00 2016-12-09 23:10:19.500 344 12608.25 33.48 54480.90 88888.00 2016-12-09 23:10:19.625 344 12608.23 33.50 54480.88 88888.00 2016-12-09 23:10:19.750 344 12608.25 33.52 54480.88 88888.00 2016-12-09 23:10:19.875 344 12608.33 33.55 54480.90 88888.00 2016-12-09 23:10:20.000 344 12608.30 33.55 54480.88 88888.00 2016-12-09 23:10:20.125 344 12608.25 33.55 54480.90 88888.00 2016-12-09 23:10:20.250 344 12608.23 33.58 54480.85 88888.00 2016-12-09 23:10:20.375 344 12608.23 33.60 54480.85 88888.00 2016-12-09 23:10:20.500 344 12608.17 33.62 54480.85 88888.00 2016-12-09 23:10:20.625 344 12608.20 33.65 54480.88 88888.00 2016-12-09 23:10:20.750 344 12608.20 33.65 54480.90 88888.00 2016-12-09 23:10:20.875 344 12608.20 33.67 54480.88 88888.00 2016-12-09 23:10:21.000 344 12608.23 33.70 54480.88 88888.00 2016-12-09 23:10:21.125 344 12608.20 33.73 54480.90 88888.00 2016-12-09 23:10:21.250 344 12608.20 33.73 54480.90 88888.00 2016-12-09 23:10:21.375 344 12608.15 33.75 54480.90 88888.00 2016-12-09 23:10:21.500 344 12608.12 33.75 54480.90 88888.00 2016-12-09 23:10:21.625 344 12608.12 33.77 54480.85 88888.00 2016-12-09 23:10:21.750 344 12608.17 33.80 54480.90 88888.00 2016-12-09 23:10:21.875 344 12608.17 33.77 54480.90 88888.00 2016-12-09 23:10:22.000 344 12608.15 33.80 54480.88 88888.00 2016-12-09 23:10:22.125 344 12608.15 33.83 54480.90 88888.00 2016-12-09 23:10:22.250 344 12608.15 33.80 54480.93 88888.00 2016-12-09 23:10:22.375 344 12608.17 33.83 54480.93 88888.00 2016-12-09 23:10:22.500 344 12608.12 33.88 54480.90 88888.00 2016-12-09 23:10:22.625 344 12608.12 33.90 54480.90 88888.00 2016-12-09 23:10:22.750 344 12608.12 33.88 54480.90 88888.00 2016-12-09 23:10:22.875 344 12608.08 33.88 54480.93 88888.00 2016-12-09 23:10:23.000 344 12608.00 33.88 54480.88 88888.00 2016-12-09 23:10:23.125 344 12608.05 33.85 54480.88 88888.00 2016-12-09 23:10:23.250 344 12608.02 33.85 54480.90 88888.00 2016-12-09 23:10:23.375 344 12607.95 33.90 54480.93 88888.00 2016-12-09 23:10:23.500 344 12607.90 33.88 54480.93 88888.00 2016-12-09 23:10:23.625 344 12607.90 33.88 54480.90 88888.00 2016-12-09 23:10:23.750 344 12607.85 33.90 54480.88 88888.00 2016-12-09 23:10:23.875 344 12607.83 33.92 54480.90 88888.00 2016-12-09 23:10:24.000 344 12607.88 33.95 54480.93 88888.00 2016-12-09 23:10:24.125 344 12607.90 33.92 54480.93 88888.00 2016-12-09 23:10:24.250 344 12607.83 33.92 54480.95 88888.00 2016-12-09 23:10:24.375 344 12607.77 33.95 54480.95 88888.00 2016-12-09 23:10:24.500 344 12607.77 34.00 54480.97 88888.00 2016-12-09 23:10:24.625 344 12607.85 34.00 54480.97 88888.00 2016-12-09 23:10:24.750 344 12607.90 33.98 54481.00 88888.00 2016-12-09 23:10:24.875 344 12607.83 33.98 54480.97 88888.00 2016-12-09 23:10:25.000 344 12607.77 33.98 54480.95 88888.00 2016-12-09 23:10:25.125 344 12607.73 33.95 54480.95 88888.00 2016-12-09 23:10:25.250 344 12607.70 33.98 54480.97 88888.00 2016-12-09 23:10:25.375 344 12607.70 34.00 54480.97 88888.00 2016-12-09 23:10:25.500 344 12607.70 34.02 54480.97 88888.00 2016-12-09 23:10:25.625 344 12607.75 34.00 54480.97 88888.00 2016-12-09 23:10:25.750 344 12607.62 33.98 54481.00 88888.00 2016-12-09 23:10:25.875 344 12607.58 33.95 54480.97 88888.00 2016-12-09 23:10:26.000 344 12607.55 33.95 54481.00 88888.00 2016-12-09 23:10:26.125 344 12607.58 33.95 54481.00 88888.00 2016-12-09 23:10:26.250 344 12607.62 33.98 54480.97 88888.00 2016-12-09 23:10:26.375 344 12607.65 34.00 54481.00 88888.00 2016-12-09 23:10:26.500 344 12607.60 34.00 54481.03 88888.00 2016-12-09 23:10:26.625 344 12607.55 33.95 54481.03 88888.00 2016-12-09 23:10:26.750 344 12607.52 33.95 54481.03 88888.00 2016-12-09 23:10:26.875 344 12607.50 33.92 54481.03 88888.00 2016-12-09 23:10:27.000 344 12607.50 33.92 54481.00 88888.00 2016-12-09 23:10:27.125 344 12607.45 33.92 54481.03 88888.00 2016-12-09 23:10:27.250 344 12607.30 33.88 54481.00 88888.00 2016-12-09 23:10:27.375 344 12607.33 33.90 54481.03 88888.00 2016-12-09 23:10:27.500 344 12607.27 33.90 54481.03 88888.00 2016-12-09 23:10:27.625 344 12607.27 33.90 54481.03 88888.00 2016-12-09 23:10:27.750 344 12607.27 33.88 54481.03 88888.00 2016-12-09 23:10:27.875 344 12607.30 33.85 54481.05 88888.00 2016-12-09 23:10:28.000 344 12607.33 33.83 54481.03 88888.00 2016-12-09 23:10:28.125 344 12607.33 33.85 54481.03 88888.00 2016-12-09 23:10:28.250 344 12607.25 33.80 54481.03 88888.00 2016-12-09 23:10:28.375 344 12607.25 33.80 54481.03 88888.00 2016-12-09 23:10:28.500 344 12607.25 33.83 54481.05 88888.00 2016-12-09 23:10:28.625 344 12607.25 33.80 54481.05 88888.00 2016-12-09 23:10:28.750 344 12607.27 33.83 54481.03 88888.00 2016-12-09 23:10:28.875 344 12607.25 33.77 54481.03 88888.00 2016-12-09 23:10:29.000 344 12607.23 33.73 54481.03 88888.00 2016-12-09 23:10:29.125 344 12607.20 33.75 54481.03 88888.00 2016-12-09 23:10:29.250 344 12607.12 33.73 54481.03 88888.00 2016-12-09 23:10:29.375 344 12607.12 33.70 54481.03 88888.00 2016-12-09 23:10:29.500 344 12607.23 33.73 54481.03 88888.00 2016-12-09 23:10:29.625 344 12607.23 33.70 54481.03 88888.00 2016-12-09 23:10:29.750 344 12607.25 33.67 54481.05 88888.00 2016-12-09 23:10:29.875 344 12607.20 33.65 54481.03 88888.00 2016-12-09 23:10:30.000 344 12607.20 33.65 54481.00 88888.00 2016-12-09 23:10:30.125 344 12607.20 33.62 54481.05 88888.00 2016-12-09 23:10:30.250 344 12607.15 33.60 54481.05 88888.00 2016-12-09 23:10:30.375 344 12607.10 33.60 54481.07 88888.00 2016-12-09 23:10:30.500 344 12607.02 33.60 54481.05 88888.00 2016-12-09 23:10:30.625 344 12607.05 33.60 54481.05 88888.00 2016-12-09 23:10:30.750 344 12607.12 33.55 54481.05 88888.00 2016-12-09 23:10:30.875 344 12607.15 33.58 54481.05 88888.00 2016-12-09 23:10:31.000 344 12607.08 33.55 54481.05 88888.00 2016-12-09 23:10:31.125 344 12606.98 33.52 54481.05 88888.00 2016-12-09 23:10:31.250 344 12607.02 33.52 54481.07 88888.00 2016-12-09 23:10:31.375 344 12607.08 33.52 54481.05 88888.00 2016-12-09 23:10:31.500 344 12607.05 33.50 54481.03 88888.00 2016-12-09 23:10:31.625 344 12607.05 33.52 54481.05 88888.00 2016-12-09 23:10:31.750 344 12607.02 33.48 54481.05 88888.00 2016-12-09 23:10:31.875 344 12607.00 33.42 54481.03 88888.00 2016-12-09 23:10:32.000 344 12607.02 33.45 54481.05 88888.00 2016-12-09 23:10:32.125 344 12607.02 33.45 54481.07 88888.00 2016-12-09 23:10:32.250 344 12607.05 33.40 54481.05 88888.00 2016-12-09 23:10:32.375 344 12607.02 33.40 54481.03 88888.00 2016-12-09 23:10:32.500 344 12607.00 33.45 54481.00 88888.00 2016-12-09 23:10:32.625 344 12606.98 33.45 54481.05 88888.00 2016-12-09 23:10:32.750 344 12607.00 33.42 54481.05 88888.00 2016-12-09 23:10:32.875 344 12607.12 33.38 54481.03 88888.00 2016-12-09 23:10:33.000 344 12607.05 33.38 54481.00 88888.00 2016-12-09 23:10:33.125 344 12606.92 33.38 54481.03 88888.00 2016-12-09 23:10:33.250 344 12606.83 33.38 54481.05 88888.00 2016-12-09 23:10:33.375 344 12606.92 33.40 54481.00 88888.00 2016-12-09 23:10:33.500 344 12606.98 33.42 54481.03 88888.00 2016-12-09 23:10:33.625 344 12607.02 33.42 54481.03 88888.00 2016-12-09 23:10:33.750 344 12606.98 33.40 54481.03 88888.00 2016-12-09 23:10:33.875 344 12606.92 33.38 54481.03 88888.00 2016-12-09 23:10:34.000 344 12606.92 33.35 54481.00 88888.00 2016-12-09 23:10:34.125 344 12607.00 33.38 54480.97 88888.00 2016-12-09 23:10:34.250 344 12607.02 33.38 54480.97 88888.00 2016-12-09 23:10:34.375 344 12606.98 33.35 54480.97 88888.00 2016-12-09 23:10:34.500 344 12606.92 33.38 54480.97 88888.00 2016-12-09 23:10:34.625 344 12606.92 33.33 54481.00 88888.00 2016-12-09 23:10:34.750 344 12606.88 33.30 54481.00 88888.00 2016-12-09 23:10:34.875 344 12606.85 33.35 54481.00 88888.00 2016-12-09 23:10:35.000 344 12606.85 33.33 54480.97 88888.00 2016-12-09 23:10:35.125 344 12606.85 33.33 54480.97 88888.00 2016-12-09 23:10:35.250 344 12606.88 33.33 54481.00 88888.00 2016-12-09 23:10:35.375 344 12606.85 33.30 54480.97 88888.00 2016-12-09 23:10:35.500 344 12606.88 33.30 54480.95 88888.00 2016-12-09 23:10:35.625 344 12606.80 33.33 54480.95 88888.00 2016-12-09 23:10:35.750 344 12606.83 33.33 54480.95 88888.00 2016-12-09 23:10:35.875 344 12606.85 33.33 54480.95 88888.00 2016-12-09 23:10:36.000 344 12606.85 33.30 54480.93 88888.00 2016-12-09 23:10:36.125 344 12606.80 33.35 54480.93 88888.00 2016-12-09 23:10:36.250 344 12606.77 33.38 54480.93 88888.00 2016-12-09 23:10:36.375 344 12606.83 33.38 54480.90 88888.00 2016-12-09 23:10:36.500 344 12606.83 33.38 54480.88 88888.00 2016-12-09 23:10:36.625 344 12606.85 33.38 54480.90 88888.00 2016-12-09 23:10:36.750 344 12606.83 33.38 54480.93 88888.00 2016-12-09 23:10:36.875 344 12606.80 33.38 54480.90 88888.00 2016-12-09 23:10:37.000 344 12606.80 33.38 54480.88 88888.00 2016-12-09 23:10:37.125 344 12606.75 33.38 54480.88 88888.00 2016-12-09 23:10:37.250 344 12606.73 33.42 54480.90 88888.00 2016-12-09 23:10:37.375 344 12606.77 33.45 54480.88 88888.00 2016-12-09 23:10:37.500 344 12606.80 33.45 54480.90 88888.00 2016-12-09 23:10:37.625 344 12606.83 33.42 54480.85 88888.00 2016-12-09 23:10:37.750 344 12606.83 33.42 54480.82 88888.00 2016-12-09 23:10:37.875 344 12606.80 33.42 54480.82 88888.00 2016-12-09 23:10:38.000 344 12606.77 33.42 54480.82 88888.00 2016-12-09 23:10:38.125 344 12606.83 33.42 54480.82 88888.00 2016-12-09 23:10:38.250 344 12606.80 33.42 54480.85 88888.00 2016-12-09 23:10:38.375 344 12606.80 33.45 54480.82 88888.00 2016-12-09 23:10:38.500 344 12606.83 33.48 54480.85 88888.00 2016-12-09 23:10:38.625 344 12606.85 33.50 54480.85 88888.00 2016-12-09 23:10:38.750 344 12606.77 33.52 54480.80 88888.00 2016-12-09 23:10:38.875 344 12606.67 33.55 54480.80 88888.00 2016-12-09 23:10:39.000 344 12606.70 33.55 54480.82 88888.00 2016-12-09 23:10:39.125 344 12606.70 33.55 54480.82 88888.00 2016-12-09 23:10:39.250 344 12606.70 33.55 54480.82 88888.00 2016-12-09 23:10:39.375 344 12606.77 33.55 54480.82 88888.00 2016-12-09 23:10:39.500 344 12606.73 33.55 54480.82 88888.00 2016-12-09 23:10:39.625 344 12606.67 33.58 54480.80 88888.00 2016-12-09 23:10:39.750 344 12606.62 33.60 54480.80 88888.00 2016-12-09 23:10:39.875 344 12606.65 33.65 54480.78 88888.00 2016-12-09 23:10:40.000 344 12606.65 33.65 54480.78 88888.00 2016-12-09 23:10:40.125 344 12606.65 33.65 54480.78 88888.00 2016-12-09 23:10:40.250 344 12606.65 33.65 54480.78 88888.00 2016-12-09 23:10:40.375 344 12606.67 33.65 54480.75 88888.00 2016-12-09 23:10:40.500 344 12606.60 33.65 54480.72 88888.00 2016-12-09 23:10:40.625 344 12606.58 33.67 54480.75 88888.00 2016-12-09 23:10:40.750 344 12606.65 33.70 54480.75 88888.00 2016-12-09 23:10:40.875 344 12606.70 33.75 54480.78 88888.00 2016-12-09 23:10:41.000 344 12606.73 33.73 54480.75 88888.00 2016-12-09 23:10:41.125 344 12606.73 33.73 54480.72 88888.00 2016-12-09 23:10:41.250 344 12606.60 33.73 54480.70 88888.00 2016-12-09 23:10:41.375 344 12606.52 33.73 54480.72 88888.00 2016-12-09 23:10:41.500 344 12606.48 33.75 54480.72 88888.00 2016-12-09 23:10:41.625 344 12606.55 33.77 54480.70 88888.00 2016-12-09 23:10:41.750 344 12606.55 33.80 54480.70 88888.00 2016-12-09 23:10:41.875 344 12606.55 33.83 54480.70 88888.00 2016-12-09 23:10:42.000 344 12606.58 33.83 54480.68 88888.00 2016-12-09 23:10:42.125 344 12606.58 33.85 54480.68 88888.00 2016-12-09 23:10:42.250 344 12606.55 33.83 54480.68 88888.00 2016-12-09 23:10:42.375 344 12606.60 33.85 54480.68 88888.00 2016-12-09 23:10:42.500 344 12606.62 33.88 54480.68 88888.00 2016-12-09 23:10:42.625 344 12606.60 33.90 54480.62 88888.00 2016-12-09 23:10:42.750 344 12606.60 33.92 54480.62 88888.00 2016-12-09 23:10:42.875 344 12606.58 33.92 54480.65 88888.00 2016-12-09 23:10:43.000 344 12606.60 33.88 54480.65 88888.00 2016-12-09 23:10:43.125 344 12606.67 33.88 54480.62 88888.00 2016-12-09 23:10:43.250 344 12606.62 33.90 54480.60 88888.00 2016-12-09 23:10:43.375 344 12606.60 33.90 54480.57 88888.00 2016-12-09 23:10:43.500 344 12606.67 33.88 54480.60 88888.00 2016-12-09 23:10:43.625 344 12606.65 33.88 54480.60 88888.00 2016-12-09 23:10:43.750 344 12606.65 33.90 54480.60 88888.00 2016-12-09 23:10:43.875 344 12606.60 33.88 54480.57 88888.00 2016-12-09 23:10:44.000 344 12606.58 33.85 54480.55 88888.00 2016-12-09 23:10:44.125 344 12606.52 33.88 54480.57 88888.00 2016-12-09 23:10:44.250 344 12606.52 33.83 54480.57 88888.00 2016-12-09 23:10:44.375 344 12606.62 33.83 54480.57 88888.00 2016-12-09 23:10:44.500 344 12606.62 33.83 54480.57 88888.00 2016-12-09 23:10:44.625 344 12606.58 33.83 54480.55 88888.00 2016-12-09 23:10:44.750 344 12606.50 33.85 54480.53 88888.00 2016-12-09 23:10:44.875 344 12606.42 33.83 54480.53 88888.00 2016-12-09 23:10:45.000 344 12606.42 33.83 54480.50 88888.00 2016-12-09 23:10:45.125 344 12606.45 33.77 54480.47 88888.00 2016-12-09 23:10:45.250 344 12606.38 33.77 54480.50 88888.00 2016-12-09 23:10:45.375 344 12606.40 33.80 54480.53 88888.00 2016-12-09 23:10:45.500 344 12606.40 33.83 54480.50 88888.00 2016-12-09 23:10:45.625 344 12606.42 33.80 54480.53 88888.00 2016-12-09 23:10:45.750 344 12606.42 33.80 54480.53 88888.00 2016-12-09 23:10:45.875 344 12606.42 33.80 54480.47 88888.00 2016-12-09 23:10:46.000 344 12606.40 33.77 54480.45 88888.00 2016-12-09 23:10:46.125 344 12606.40 33.77 54480.45 88888.00 2016-12-09 23:10:46.250 344 12606.33 33.75 54480.45 88888.00 2016-12-09 23:10:46.375 344 12606.35 33.73 54480.43 88888.00 2016-12-09 23:10:46.500 344 12606.40 33.73 54480.43 88888.00 2016-12-09 23:10:46.625 344 12606.42 33.73 54480.43 88888.00 2016-12-09 23:10:46.750 344 12606.38 33.77 54480.43 88888.00 2016-12-09 23:10:46.875 344 12606.30 33.77 54480.43 88888.00 2016-12-09 23:10:47.000 344 12606.23 33.73 54480.40 88888.00 2016-12-09 23:10:47.125 344 12606.23 33.73 54480.43 88888.00 2016-12-09 23:10:47.250 344 12606.27 33.73 54480.45 88888.00 2016-12-09 23:10:47.375 344 12606.27 33.73 54480.43 88888.00 2016-12-09 23:10:47.500 344 12606.27 33.70 54480.40 88888.00 2016-12-09 23:10:47.625 344 12606.23 33.73 54480.40 88888.00 2016-12-09 23:10:47.750 344 12606.25 33.73 54480.40 88888.00 2016-12-09 23:10:47.875 344 12606.27 33.73 54480.35 88888.00 2016-12-09 23:10:48.000 344 12606.33 33.73 54480.32 88888.00 2016-12-09 23:10:48.125 344 12606.35 33.77 54480.32 88888.00 2016-12-09 23:10:48.250 344 12606.27 33.73 54480.32 88888.00 2016-12-09 23:10:48.375 344 12606.23 33.75 54480.30 88888.00 2016-12-09 23:10:48.500 344 12606.27 33.77 54480.32 88888.00 2016-12-09 23:10:48.625 344 12606.30 33.77 54480.30 88888.00 2016-12-09 23:10:48.750 344 12606.27 33.75 54480.28 88888.00 2016-12-09 23:10:48.875 344 12606.30 33.75 54480.25 88888.00 2016-12-09 23:10:49.000 344 12606.25 33.73 54480.22 88888.00 2016-12-09 23:10:49.125 344 12606.23 33.73 54480.20 88888.00 2016-12-09 23:10:49.250 344 12606.27 33.73 54480.22 88888.00 2016-12-09 23:10:49.375 344 12606.33 33.73 54480.20 88888.00 2016-12-09 23:10:49.500 344 12606.30 33.70 54480.20 88888.00 2016-12-09 23:10:49.625 344 12606.33 33.70 54480.20 88888.00 2016-12-09 23:10:49.750 344 12606.35 33.67 54480.15 88888.00 2016-12-09 23:10:49.875 344 12606.35 33.67 54480.15 88888.00 2016-12-09 23:10:50.000 344 12606.38 33.67 54480.12 88888.00 2016-12-09 23:10:50.125 344 12606.35 33.65 54480.10 88888.00 2016-12-09 23:10:50.250 344 12606.33 33.65 54480.10 88888.00 2016-12-09 23:10:50.375 344 12606.38 33.67 54480.10 88888.00 2016-12-09 23:10:50.500 344 12606.40 33.67 54480.07 88888.00 2016-12-09 23:10:50.625 344 12606.45 33.65 54480.07 88888.00 2016-12-09 23:10:50.750 344 12606.45 33.65 54480.07 88888.00 2016-12-09 23:10:50.875 344 12606.42 33.67 54480.05 88888.00 2016-12-09 23:10:51.000 344 12606.45 33.67 54480.00 88888.00 2016-12-09 23:10:51.125 344 12606.48 33.65 54480.03 88888.00 2016-12-09 23:10:51.250 344 12606.52 33.62 54480.00 88888.00 2016-12-09 23:10:51.375 344 12606.55 33.62 54480.00 88888.00 2016-12-09 23:10:51.500 344 12606.45 33.62 54480.00 88888.00 2016-12-09 23:10:51.625 344 12606.42 33.62 54479.97 88888.00 2016-12-09 23:10:51.750 344 12606.42 33.62 54479.95 88888.00 2016-12-09 23:10:51.875 344 12606.42 33.60 54479.95 88888.00 2016-12-09 23:10:52.000 344 12606.40 33.58 54479.90 88888.00 2016-12-09 23:10:52.125 344 12606.42 33.58 54479.90 88888.00 2016-12-09 23:10:52.250 344 12606.45 33.52 54479.90 88888.00 2016-12-09 23:10:52.375 344 12606.45 33.52 54479.90 88888.00 2016-12-09 23:10:52.500 344 12606.45 33.52 54479.90 88888.00 2016-12-09 23:10:52.625 344 12606.52 33.52 54479.85 88888.00 2016-12-09 23:10:52.750 344 12606.58 33.50 54479.80 88888.00 2016-12-09 23:10:52.875 344 12606.60 33.52 54479.80 88888.00 2016-12-09 23:10:53.000 344 12606.62 33.52 54479.78 88888.00 2016-12-09 23:10:53.125 344 12606.65 33.52 54479.78 88888.00 2016-12-09 23:10:53.250 344 12606.65 33.50 54479.72 88888.00 2016-12-09 23:10:53.375 344 12606.65 33.52 54479.72 88888.00 2016-12-09 23:10:53.500 344 12606.58 33.52 54479.72 88888.00 2016-12-09 23:10:53.625 344 12606.50 33.52 54479.75 88888.00 2016-12-09 23:10:53.750 344 12606.52 33.52 54479.70 88888.00 2016-12-09 23:10:53.875 344 12606.65 33.52 54479.70 88888.00 2016-12-09 23:10:54.000 344 12606.70 33.50 54479.65 88888.00 2016-12-09 23:10:54.125 344 12606.70 33.50 54479.65 88888.00 2016-12-09 23:10:54.250 344 12606.65 33.50 54479.62 88888.00 2016-12-09 23:10:54.375 344 12606.67 33.50 54479.57 88888.00 2016-12-09 23:10:54.500 344 12606.75 33.52 54479.57 88888.00 2016-12-09 23:10:54.625 344 12606.75 33.52 54479.57 88888.00 2016-12-09 23:10:54.750 344 12606.80 33.55 54479.57 88888.00 2016-12-09 23:10:54.875 344 12606.77 33.58 54479.55 88888.00 2016-12-09 23:10:55.000 344 12606.77 33.58 54479.53 88888.00 2016-12-09 23:10:55.125 344 12606.77 33.58 54479.50 88888.00 2016-12-09 23:10:55.250 344 12606.75 33.62 54479.47 88888.00 2016-12-09 23:10:55.375 344 12606.77 33.62 54479.47 88888.00 2016-12-09 23:10:55.500 344 12606.80 33.60 54479.43 88888.00 2016-12-09 23:10:55.625 344 12606.85 33.60 54479.43 88888.00 2016-12-09 23:10:55.750 344 12606.88 33.65 54479.40 88888.00 2016-12-09 23:10:55.875 344 12606.85 33.70 54479.40 88888.00 2016-12-09 23:10:56.000 344 12606.88 33.73 54479.35 88888.00 2016-12-09 23:10:56.125 344 12606.90 33.73 54479.38 88888.00 2016-12-09 23:10:56.250 344 12606.98 33.73 54479.35 88888.00 2016-12-09 23:10:56.375 344 12607.02 33.75 54479.32 88888.00 2016-12-09 23:10:56.500 344 12606.98 33.80 54479.28 88888.00 2016-12-09 23:10:56.625 344 12606.95 33.85 54479.28 88888.00 2016-12-09 23:10:56.750 344 12607.05 33.92 54479.28 88888.00 2016-12-09 23:10:56.875 344 12607.15 33.95 54479.25 88888.00 2016-12-09 23:10:57.000 344 12607.15 33.98 54479.22 88888.00 2016-12-09 23:10:57.125 344 12607.10 34.00 54479.25 88888.00 2016-12-09 23:10:57.250 344 12607.08 34.02 54479.22 88888.00 2016-12-09 23:10:57.375 344 12607.12 34.05 54479.20 88888.00 2016-12-09 23:10:57.500 344 12607.17 34.05 54479.15 88888.00 2016-12-09 23:10:57.625 344 12607.25 34.12 54479.12 88888.00 2016-12-09 23:10:57.750 344 12607.27 34.17 54479.12 88888.00 2016-12-09 23:10:57.875 344 12607.27 34.17 54479.10 88888.00 2016-12-09 23:10:58.000 344 12607.30 34.20 54479.10 88888.00 2016-12-09 23:10:58.125 344 12607.30 34.25 54479.10 88888.00 2016-12-09 23:10:58.250 344 12607.30 34.30 54479.07 88888.00 2016-12-09 23:10:58.375 344 12607.33 34.35 54479.05 88888.00 2016-12-09 23:10:58.500 344 12607.30 34.35 54479.00 88888.00 2016-12-09 23:10:58.625 344 12607.30 34.38 54479.00 88888.00 2016-12-09 23:10:58.750 344 12607.30 34.42 54479.00 88888.00 2016-12-09 23:10:58.875 344 12607.35 34.48 54479.00 88888.00 2016-12-09 23:10:59.000 344 12607.40 34.55 54478.95 88888.00 2016-12-09 23:10:59.125 344 12607.40 34.58 54478.95 88888.00 2016-12-09 23:10:59.250 344 12607.42 34.62 54478.93 88888.00 2016-12-09 23:10:59.375 344 12607.52 34.67 54478.88 88888.00 2016-12-09 23:10:59.500 344 12607.50 34.70 54478.85 88888.00 2016-12-09 23:10:59.625 344 12607.55 34.75 54478.82 88888.00 2016-12-09 23:10:59.750 344 12607.62 34.83 54478.80 88888.00 2016-12-09 23:10:59.875 344 12607.62 34.90 54478.78 88888.00 2016-12-09 23:11:00.000 344 12607.70 34.92 54478.78 88888.00 2016-12-09 23:11:00.125 344 12607.75 34.95 54478.78 88888.00 2016-12-09 23:11:00.250 344 12607.73 35.02 54478.72 88888.00 2016-12-09 23:11:00.375 344 12607.73 35.10 54478.75 88888.00 2016-12-09 23:11:00.500 344 12607.75 35.12 54478.72 88888.00 2016-12-09 23:11:00.625 344 12607.75 35.15 54478.70 88888.00 2016-12-09 23:11:00.750 344 12607.77 35.20 54478.70 88888.00 2016-12-09 23:11:00.875 344 12607.80 35.27 54478.68 88888.00 2016-12-09 23:11:01.000 344 12607.90 35.30 54478.62 88888.00 2016-12-09 23:11:01.125 344 12607.95 35.35 54478.60 88888.00 2016-12-09 23:11:01.250 344 12607.98 35.45 54478.60 88888.00 2016-12-09 23:11:01.375 344 12608.00 35.50 54478.55 88888.00 2016-12-09 23:11:01.500 344 12607.98 35.50 54478.53 88888.00 2016-12-09 23:11:01.625 344 12608.00 35.58 54478.53 88888.00 2016-12-09 23:11:01.750 344 12608.02 35.62 54478.50 88888.00 2016-12-09 23:11:01.875 344 12608.02 35.65 54478.47 88888.00 2016-12-09 23:11:02.000 344 12608.05 35.73 54478.47 88888.00 2016-12-09 23:11:02.125 344 12608.12 35.77 54478.47 88888.00 2016-12-09 23:11:02.250 344 12608.17 35.83 54478.43 88888.00 2016-12-09 23:11:02.375 344 12608.25 35.92 54478.40 88888.00 2016-12-09 23:11:02.500 344 12608.17 35.98 54478.40 88888.00 2016-12-09 23:11:02.625 344 12608.17 36.02 54478.40 88888.00 2016-12-09 23:11:02.750 344 12608.23 36.08 54478.40 88888.00 2016-12-09 23:11:02.875 344 12608.30 36.12 54478.38 88888.00 2016-12-09 23:11:03.000 344 12608.35 36.15 54478.32 88888.00 2016-12-09 23:11:03.125 344 12608.35 36.20 54478.32 88888.00 2016-12-09 23:11:03.250 344 12608.40 36.25 54478.30 88888.00 2016-12-09 23:11:03.375 344 12608.40 36.30 54478.28 88888.00 2016-12-09 23:11:03.500 344 12608.42 36.38 54478.30 88888.00 2016-12-09 23:11:03.625 344 12608.42 36.40 54478.30 88888.00 2016-12-09 23:11:03.750 344 12608.38 36.45 54478.28 88888.00 2016-12-09 23:11:03.875 344 12608.40 36.48 54478.28 88888.00 2016-12-09 23:11:04.000 344 12608.42 36.50 54478.25 88888.00 2016-12-09 23:11:04.125 344 12608.48 36.58 54478.25 88888.00 2016-12-09 23:11:04.250 344 12608.50 36.65 54478.28 88888.00 2016-12-09 23:11:04.375 344 12608.58 36.70 54478.22 88888.00 2016-12-09 23:11:04.500 344 12608.60 36.77 54478.22 88888.00 2016-12-09 23:11:04.625 344 12608.58 36.80 54478.20 88888.00 2016-12-09 23:11:04.750 344 12608.58 36.83 54478.20 88888.00 2016-12-09 23:11:04.875 344 12608.60 36.88 54478.18 88888.00 2016-12-09 23:11:05.000 344 12608.67 36.90 54478.15 88888.00 2016-12-09 23:11:05.125 344 12608.75 36.92 54478.15 88888.00 2016-12-09 23:11:05.250 344 12608.73 36.92 54478.15 88888.00 2016-12-09 23:11:05.375 344 12608.70 37.00 54478.15 88888.00 2016-12-09 23:11:05.500 344 12608.70 37.05 54478.12 88888.00 2016-12-09 23:11:05.625 344 12608.70 37.05 54478.12 88888.00 2016-12-09 23:11:05.750 344 12608.75 37.10 54478.10 88888.00 2016-12-09 23:11:05.875 344 12608.80 37.15 54478.07 88888.00 2016-12-09 23:11:06.000 344 12608.80 37.17 54478.07 88888.00 2016-12-09 23:11:06.125 344 12608.83 37.20 54478.10 88888.00 2016-12-09 23:11:06.250 344 12608.80 37.25 54478.07 88888.00 2016-12-09 23:11:06.375 344 12608.83 37.27 54478.05 88888.00 2016-12-09 23:11:06.500 344 12608.80 37.25 54478.05 88888.00 2016-12-09 23:11:06.625 344 12608.80 37.23 54478.05 88888.00 2016-12-09 23:11:06.750 344 12608.85 37.25 54478.05 88888.00 2016-12-09 23:11:06.875 344 12608.95 37.30 54478.07 88888.00 2016-12-09 23:11:07.000 344 12608.95 37.35 54478.05 88888.00 2016-12-09 23:11:07.125 344 12608.92 37.33 54478.03 88888.00 2016-12-09 23:11:07.250 344 12608.88 37.33 54478.05 88888.00 2016-12-09 23:11:07.375 344 12608.85 37.35 54478.03 88888.00 2016-12-09 23:11:07.500 344 12608.85 37.38 54478.03 88888.00 2016-12-09 23:11:07.625 344 12608.85 37.38 54478.00 88888.00 2016-12-09 23:11:07.750 344 12608.83 37.42 54478.00 88888.00 2016-12-09 23:11:07.875 344 12608.80 37.45 54478.00 88888.00 2016-12-09 23:11:08.000 344 12608.85 37.45 54478.00 88888.00 2016-12-09 23:11:08.125 344 12608.90 37.45 54477.97 88888.00 2016-12-09 23:11:08.250 344 12608.92 37.45 54477.97 88888.00 2016-12-09 23:11:08.375 344 12608.90 37.50 54478.00 88888.00 2016-12-09 23:11:08.500 344 12608.88 37.50 54478.03 88888.00 2016-12-09 23:11:08.625 344 12608.90 37.48 54478.03 88888.00 2016-12-09 23:11:08.750 344 12608.98 37.50 54478.00 88888.00 2016-12-09 23:11:08.875 344 12608.98 37.50 54478.00 88888.00 2016-12-09 23:11:09.000 344 12608.98 37.52 54478.00 88888.00 2016-12-09 23:11:09.125 344 12608.95 37.50 54477.97 88888.00 2016-12-09 23:11:09.250 344 12608.90 37.50 54478.00 88888.00 2016-12-09 23:11:09.375 344 12608.90 37.50 54477.97 88888.00 2016-12-09 23:11:09.500 344 12608.95 37.52 54477.95 88888.00 2016-12-09 23:11:09.625 344 12608.95 37.55 54478.00 88888.00 2016-12-09 23:11:09.750 344 12608.98 37.55 54477.97 88888.00 2016-12-09 23:11:09.875 344 12609.00 37.55 54477.97 88888.00 2016-12-09 23:11:10.000 344 12608.98 37.52 54477.95 88888.00 2016-12-09 23:11:10.125 344 12609.00 37.52 54477.93 88888.00 2016-12-09 23:11:10.250 344 12609.05 37.58 54477.95 88888.00 2016-12-09 23:11:10.375 344 12609.08 37.60 54477.97 88888.00 2016-12-09 23:11:10.500 344 12609.02 37.60 54477.95 88888.00 2016-12-09 23:11:10.625 344 12609.00 37.60 54477.93 88888.00 2016-12-09 23:11:10.750 344 12608.98 37.58 54477.93 88888.00 2016-12-09 23:11:10.875 344 12609.02 37.55 54477.93 88888.00 2016-12-09 23:11:11.000 344 12609.00 37.58 54477.93 88888.00 2016-12-09 23:11:11.125 344 12608.95 37.58 54477.90 88888.00 2016-12-09 23:11:11.250 344 12608.95 37.58 54477.90 88888.00 2016-12-09 23:11:11.375 344 12608.98 37.60 54477.90 88888.00 2016-12-09 23:11:11.500 344 12609.00 37.58 54477.88 88888.00 2016-12-09 23:11:11.625 344 12609.00 37.60 54477.90 88888.00 2016-12-09 23:11:11.750 344 12608.98 37.55 54477.88 88888.00 2016-12-09 23:11:11.875 344 12608.92 37.55 54477.85 88888.00 2016-12-09 23:11:12.000 344 12608.95 37.55 54477.85 88888.00 2016-12-09 23:11:12.125 344 12608.95 37.55 54477.82 88888.00 2016-12-09 23:11:12.250 344 12608.95 37.52 54477.88 88888.00 2016-12-09 23:11:12.375 344 12609.05 37.52 54477.88 88888.00 2016-12-09 23:11:12.500 344 12609.08 37.52 54477.88 88888.00 2016-12-09 23:11:12.625 344 12609.08 37.50 54477.85 88888.00 2016-12-09 23:11:12.750 344 12609.02 37.48 54477.85 88888.00 2016-12-09 23:11:12.875 344 12609.00 37.48 54477.85 88888.00 2016-12-09 23:11:13.000 344 12609.02 37.45 54477.82 88888.00 2016-12-09 23:11:13.125 344 12609.00 37.45 54477.85 88888.00 2016-12-09 23:11:13.250 344 12609.02 37.42 54477.82 88888.00 2016-12-09 23:11:13.375 344 12609.02 37.42 54477.80 88888.00 2016-12-09 23:11:13.500 344 12609.02 37.40 54477.80 88888.00 2016-12-09 23:11:13.625 344 12609.10 37.35 54477.80 88888.00 2016-12-09 23:11:13.750 344 12609.05 37.33 54477.78 88888.00 2016-12-09 23:11:13.875 344 12609.02 37.30 54477.78 88888.00 2016-12-09 23:11:14.000 344 12609.08 37.27 54477.75 88888.00 2016-12-09 23:11:14.125 344 12609.08 37.27 54477.78 88888.00 2016-12-09 23:11:14.250 344 12609.08 37.23 54477.78 88888.00 2016-12-09 23:11:14.375 344 12609.10 37.23 54477.75 88888.00 2016-12-09 23:11:14.500 344 12609.08 37.25 54477.75 88888.00 2016-12-09 23:11:14.625 344 12609.10 37.23 54477.72 88888.00 2016-12-09 23:11:14.750 344 12609.12 37.20 54477.70 88888.00 2016-12-09 23:11:14.875 344 12609.12 37.20 54477.70 88888.00 2016-12-09 23:11:15.000 344 12609.15 37.20 54477.70 88888.00 2016-12-09 23:11:15.125 344 12609.15 37.20 54477.70 88888.00 2016-12-09 23:11:15.250 344 12609.17 37.20 54477.72 88888.00 2016-12-09 23:11:15.375 344 12609.20 37.20 54477.68 88888.00 2016-12-09 23:11:15.500 344 12609.20 37.17 54477.68 88888.00 2016-12-09 23:11:15.625 344 12609.23 37.12 54477.68 88888.00 2016-12-09 23:11:15.750 344 12609.27 37.12 54477.68 88888.00 2016-12-09 23:11:15.875 344 12609.27 37.15 54477.62 88888.00 2016-12-09 23:11:16.000 344 12609.23 37.15 54477.62 88888.00 2016-12-09 23:11:16.125 344 12609.27 37.12 54477.65 88888.00 2016-12-09 23:11:16.250 344 12609.23 37.12 54477.62 88888.00 2016-12-09 23:11:16.375 344 12609.25 37.10 54477.62 88888.00 2016-12-09 23:11:16.500 344 12609.20 37.10 54477.57 88888.00 2016-12-09 23:11:16.625 344 12609.15 37.10 54477.55 88888.00 2016-12-09 23:11:16.750 344 12609.15 37.10 54477.53 88888.00 2016-12-09 23:11:16.875 344 12609.20 37.05 54477.55 88888.00 2016-12-09 23:11:17.000 344 12609.25 37.08 54477.53 88888.00 2016-12-09 23:11:17.125 344 12609.20 37.05 54477.53 88888.00 2016-12-09 23:11:17.250 344 12609.15 37.05 54477.53 88888.00 2016-12-09 23:11:17.375 344 12609.12 37.08 54477.47 88888.00 2016-12-09 23:11:17.500 344 12609.12 37.05 54477.47 88888.00 2016-12-09 23:11:17.625 344 12609.15 37.05 54477.47 88888.00 2016-12-09 23:11:17.750 344 12609.15 37.05 54477.50 88888.00 2016-12-09 23:11:17.875 344 12609.20 37.05 54477.50 88888.00 2016-12-09 23:11:18.000 344 12609.25 37.02 54477.45 88888.00 2016-12-09 23:11:18.125 344 12609.23 37.00 54477.45 88888.00 2016-12-09 23:11:18.250 344 12609.23 37.00 54477.45 88888.00 2016-12-09 23:11:18.375 344 12609.27 37.05 54477.45 88888.00 2016-12-09 23:11:18.500 344 12609.27 37.02 54477.40 88888.00 2016-12-09 23:11:18.625 344 12609.23 37.02 54477.40 88888.00 2016-12-09 23:11:18.750 344 12609.17 37.02 54477.35 88888.00 2016-12-09 23:11:18.875 344 12609.17 37.00 54477.35 88888.00 2016-12-09 23:11:19.000 344 12609.23 37.00 54477.35 88888.00 2016-12-09 23:11:19.125 344 12609.20 37.02 54477.32 88888.00 2016-12-09 23:11:19.250 344 12609.20 36.98 54477.32 88888.00 2016-12-09 23:11:19.375 344 12609.20 37.00 54477.30 88888.00 2016-12-09 23:11:19.500 344 12609.17 36.98 54477.25 88888.00 2016-12-09 23:11:19.625 344 12609.20 36.95 54477.22 88888.00 2016-12-09 23:11:19.750 344 12609.20 36.95 54477.22 88888.00 2016-12-09 23:11:19.875 344 12609.23 36.98 54477.25 88888.00 2016-12-09 23:11:20.000 344 12609.23 37.00 54477.28 88888.00 2016-12-09 23:11:20.125 344 12609.20 37.00 54477.22 88888.00 2016-12-09 23:11:20.250 344 12609.17 36.98 54477.20 88888.00 2016-12-09 23:11:20.375 344 12609.15 36.98 54477.18 88888.00 2016-12-09 23:11:20.500 344 12609.12 36.95 54477.15 88888.00 2016-12-09 23:11:20.625 344 12609.12 36.95 54477.15 88888.00 2016-12-09 23:11:20.750 344 12609.12 37.00 54477.15 88888.00 2016-12-09 23:11:20.875 344 12609.17 36.98 54477.12 88888.00 2016-12-09 23:11:21.000 344 12609.20 36.98 54477.07 88888.00 2016-12-09 23:11:21.125 344 12609.20 37.00 54477.10 88888.00 2016-12-09 23:11:21.250 344 12609.17 37.00 54477.10 88888.00 2016-12-09 23:11:21.375 344 12609.20 37.00 54477.07 88888.00 2016-12-09 23:11:21.500 344 12609.25 36.98 54477.05 88888.00 2016-12-09 23:11:21.625 344 12609.20 36.98 54477.05 88888.00 2016-12-09 23:11:21.750 344 12609.08 37.00 54477.05 88888.00 2016-12-09 23:11:21.875 344 12608.98 37.00 54477.00 88888.00 2016-12-09 23:11:22.000 344 12608.98 37.00 54476.97 88888.00 2016-12-09 23:11:22.125 344 12609.05 37.02 54476.95 88888.00 2016-12-09 23:11:22.250 344 12609.05 36.98 54476.95 88888.00 2016-12-09 23:11:22.375 344 12609.02 37.02 54476.93 88888.00 2016-12-09 23:11:22.500 344 12608.95 37.05 54476.93 88888.00 2016-12-09 23:11:22.625 344 12608.95 37.05 54476.93 88888.00 2016-12-09 23:11:22.750 344 12608.98 37.10 54476.90 88888.00 2016-12-09 23:11:22.875 344 12609.02 37.12 54476.90 88888.00 2016-12-09 23:11:23.000 344 12608.95 37.12 54476.88 88888.00 2016-12-09 23:11:23.125 344 12608.92 37.12 54476.88 88888.00 2016-12-09 23:11:23.250 344 12608.98 37.10 54476.90 88888.00 2016-12-09 23:11:23.375 344 12609.02 37.10 54476.88 88888.00 2016-12-09 23:11:23.500 344 12609.08 37.12 54476.88 88888.00 2016-12-09 23:11:23.625 344 12609.05 37.17 54476.85 88888.00 2016-12-09 23:11:23.750 344 12609.00 37.23 54476.88 88888.00 2016-12-09 23:11:23.875 344 12609.08 37.23 54476.82 88888.00 2016-12-09 23:11:24.000 344 12609.02 37.25 54476.80 88888.00 2016-12-09 23:11:24.125 344 12609.00 37.27 54476.78 88888.00 2016-12-09 23:11:24.250 344 12609.05 37.27 54476.78 88888.00 2016-12-09 23:11:24.375 344 12609.08 37.30 54476.78 88888.00 2016-12-09 23:11:24.500 344 12609.05 37.33 54476.78 88888.00 2016-12-09 23:11:24.625 344 12609.05 37.35 54476.75 88888.00 2016-12-09 23:11:24.750 344 12608.98 37.38 54476.78 88888.00 2016-12-09 23:11:24.875 344 12608.98 37.42 54476.72 88888.00 2016-12-09 23:11:25.000 344 12609.05 37.45 54476.72 88888.00 2016-12-09 23:11:25.125 344 12609.08 37.50 54476.70 88888.00 2016-12-09 23:11:25.250 344 12609.12 37.52 54476.68 88888.00 2016-12-09 23:11:25.375 344 12609.17 37.55 54476.68 88888.00 2016-12-09 23:11:25.500 344 12609.12 37.60 54476.65 88888.00 2016-12-09 23:11:25.625 344 12609.02 37.62 54476.65 88888.00 2016-12-09 23:11:25.750 344 12609.02 37.62 54476.62 88888.00 2016-12-09 23:11:25.875 344 12609.02 37.65 54476.57 88888.00 2016-12-09 23:11:26.000 344 12609.08 37.67 54476.55 88888.00 2016-12-09 23:11:26.125 344 12609.05 37.73 54476.55 88888.00 2016-12-09 23:11:26.250 344 12609.12 37.77 54476.53 88888.00 2016-12-09 23:11:26.375 344 12609.17 37.80 54476.50 88888.00 2016-12-09 23:11:26.500 344 12609.15 37.83 54476.53 88888.00 2016-12-09 23:11:26.625 344 12609.17 37.83 54476.50 88888.00 2016-12-09 23:11:26.750 344 12609.17 37.90 54476.47 88888.00 2016-12-09 23:11:26.875 344 12609.20 37.95 54476.50 88888.00 2016-12-09 23:11:27.000 344 12609.23 38.00 54476.50 88888.00 2016-12-09 23:11:27.125 344 12609.27 38.05 54476.47 88888.00 2016-12-09 23:11:27.250 344 12609.30 38.08 54476.45 88888.00 2016-12-09 23:11:27.375 344 12609.20 38.10 54476.45 88888.00 2016-12-09 23:11:27.500 344 12609.15 38.10 54476.43 88888.00 2016-12-09 23:11:27.625 344 12609.20 38.15 54476.40 88888.00 2016-12-09 23:11:27.750 344 12609.27 38.20 54476.38 88888.00 2016-12-09 23:11:27.875 344 12609.30 38.25 54476.38 88888.00 2016-12-09 23:11:28.000 344 12609.30 38.27 54476.32 88888.00 2016-12-09 23:11:28.125 344 12609.23 38.33 54476.32 88888.00 2016-12-09 23:11:28.250 344 12609.20 38.33 54476.30 88888.00 2016-12-09 23:11:28.375 344 12609.25 38.35 54476.30 88888.00 2016-12-09 23:11:28.500 344 12609.27 38.38 54476.30 88888.00 2016-12-09 23:11:28.625 344 12609.38 38.40 54476.30 88888.00 2016-12-09 23:11:28.750 344 12609.35 38.45 54476.28 88888.00 2016-12-09 23:11:28.875 344 12609.38 38.48 54476.28 88888.00 2016-12-09 23:11:29.000 344 12609.40 38.52 54476.25 88888.00 2016-12-09 23:11:29.125 344 12609.40 38.55 54476.25 88888.00 2016-12-09 23:11:29.250 344 12609.35 38.58 54476.25 88888.00 2016-12-09 23:11:29.375 344 12609.35 38.60 54476.22 88888.00 2016-12-09 23:11:29.500 344 12609.38 38.62 54476.22 88888.00 2016-12-09 23:11:29.625 344 12609.35 38.65 54476.22 88888.00 2016-12-09 23:11:29.750 344 12609.38 38.67 54476.22 88888.00 2016-12-09 23:11:29.875 344 12609.45 38.70 54476.20 88888.00 2016-12-09 23:11:30.000 344 12609.52 38.75 54476.20 88888.00 2016-12-09 23:11:30.125 344 12609.45 38.77 54476.15 88888.00 2016-12-09 23:11:30.250 344 12609.42 38.77 54476.15 88888.00 2016-12-09 23:11:30.375 344 12609.50 38.77 54476.15 88888.00 2016-12-09 23:11:30.500 344 12609.58 38.85 54476.12 88888.00 2016-12-09 23:11:30.625 344 12609.58 38.88 54476.15 88888.00 2016-12-09 23:11:30.750 344 12609.60 38.85 54476.12 88888.00 2016-12-09 23:11:30.875 344 12609.67 38.85 54476.10 88888.00 2016-12-09 23:11:31.000 344 12609.70 38.92 54476.07 88888.00 2016-12-09 23:11:31.125 344 12609.65 38.92 54476.10 88888.00 2016-12-09 23:11:31.250 344 12609.67 38.95 54476.05 88888.00 2016-12-09 23:11:31.375 344 12609.65 38.95 54476.10 88888.00 2016-12-09 23:11:31.500 344 12609.67 38.95 54476.07 88888.00 2016-12-09 23:11:31.625 344 12609.70 38.95 54476.05 88888.00 2016-12-09 23:11:31.750 344 12609.75 38.98 54476.03 88888.00 2016-12-09 23:11:31.875 344 12609.80 38.95 54476.03 88888.00 2016-12-09 23:11:32.000 344 12609.88 39.00 54476.03 88888.00 2016-12-09 23:11:32.125 344 12609.83 39.00 54476.03 88888.00 2016-12-09 23:11:32.250 344 12609.85 38.98 54476.03 88888.00 2016-12-09 23:11:32.375 344 12609.85 39.02 54476.00 88888.00 2016-12-09 23:11:32.500 344 12609.92 39.05 54475.97 88888.00 2016-12-09 23:11:32.625 344 12609.92 39.05 54475.97 88888.00 2016-12-09 23:11:32.750 344 12609.95 39.05 54475.95 88888.00 2016-12-09 23:11:32.875 344 12610.00 39.05 54475.95 88888.00 2016-12-09 23:11:33.000 344 12610.05 39.05 54475.93 88888.00 2016-12-09 23:11:33.125 344 12610.05 39.02 54475.95 88888.00 2016-12-09 23:11:33.250 344 12610.02 39.02 54475.93 88888.00 2016-12-09 23:11:33.375 344 12610.10 39.02 54475.93 88888.00 2016-12-09 23:11:33.500 344 12610.17 39.02 54475.90 88888.00 2016-12-09 23:11:33.625 344 12610.17 39.00 54475.90 88888.00 2016-12-09 23:11:33.750 344 12610.20 39.00 54475.90 88888.00 2016-12-09 23:11:33.875 344 12610.23 39.02 54475.90 88888.00 2016-12-09 23:11:34.000 344 12610.33 39.00 54475.88 88888.00 2016-12-09 23:11:34.125 344 12610.42 39.00 54475.90 88888.00 2016-12-09 23:11:34.250 344 12610.42 38.95 54475.90 88888.00 2016-12-09 23:11:34.375 344 12610.38 38.98 54475.88 88888.00 2016-12-09 23:11:34.500 344 12610.38 39.00 54475.85 88888.00 2016-12-09 23:11:34.625 344 12610.38 39.00 54475.82 88888.00 2016-12-09 23:11:34.750 344 12610.40 38.98 54475.80 88888.00 2016-12-09 23:11:34.875 344 12610.42 38.98 54475.80 88888.00 2016-12-09 23:11:35.000 344 12610.45 39.00 54475.78 88888.00 2016-12-09 23:11:35.125 344 12610.40 39.00 54475.78 88888.00 2016-12-09 23:11:35.250 344 12610.42 38.98 54475.75 88888.00 2016-12-09 23:11:35.375 344 12610.52 39.00 54475.75 88888.00 2016-12-09 23:11:35.500 344 12610.58 39.02 54475.70 88888.00 2016-12-09 23:11:35.625 344 12610.58 39.00 54475.68 88888.00 2016-12-09 23:11:35.750 344 12610.55 38.98 54475.65 88888.00 2016-12-09 23:11:35.875 344 12610.60 38.95 54475.62 88888.00 2016-12-09 23:11:36.000 344 12610.65 38.95 54475.62 88888.00 2016-12-09 23:11:36.125 344 12610.70 38.92 54475.62 88888.00 2016-12-09 23:11:36.250 344 12610.75 38.95 54475.62 88888.00 2016-12-09 23:11:36.375 344 12610.77 38.98 54475.62 88888.00 2016-12-09 23:11:36.500 344 12610.75 38.98 54475.55 88888.00 2016-12-09 23:11:36.625 344 12610.73 38.95 54475.55 88888.00 2016-12-09 23:11:36.750 344 12610.80 38.95 54475.55 88888.00 2016-12-09 23:11:36.875 344 12610.92 38.95 54475.53 88888.00 2016-12-09 23:11:37.000 344 12611.02 38.95 54475.53 88888.00 2016-12-09 23:11:37.125 344 12611.05 38.92 54475.53 88888.00 2016-12-09 23:11:37.250 344 12611.10 38.90 54475.53 88888.00 2016-12-09 23:11:37.375 344 12611.17 38.90 54475.50 88888.00 2016-12-09 23:11:37.500 344 12611.17 38.85 54475.45 88888.00 2016-12-09 23:11:37.625 344 12611.15 38.88 54475.43 88888.00 2016-12-09 23:11:37.750 344 12611.10 38.88 54475.43 88888.00 2016-12-09 23:11:37.875 344 12611.12 38.88 54475.43 88888.00 2016-12-09 23:11:38.000 344 12611.17 38.85 54475.40 88888.00 2016-12-09 23:11:38.125 344 12611.20 38.83 54475.38 88888.00 2016-12-09 23:11:38.250 344 12611.23 38.83 54475.35 88888.00 2016-12-09 23:11:38.375 344 12611.25 38.83 54475.32 88888.00 2016-12-09 23:11:38.500 344 12611.27 38.80 54475.32 88888.00 2016-12-09 23:11:38.625 344 12611.33 38.80 54475.32 88888.00 2016-12-09 23:11:38.750 344 12611.38 38.83 54475.30 88888.00 2016-12-09 23:11:38.875 344 12611.33 38.77 54475.28 88888.00 2016-12-09 23:11:39.000 344 12611.38 38.75 54475.25 88888.00 2016-12-09 23:11:39.125 344 12611.42 38.73 54475.25 88888.00 2016-12-09 23:11:39.250 344 12611.38 38.73 54475.25 88888.00 2016-12-09 23:11:39.375 344 12611.38 38.70 54475.25 88888.00 2016-12-09 23:11:39.500 344 12611.42 38.67 54475.20 88888.00 2016-12-09 23:11:39.625 344 12611.52 38.70 54475.18 88888.00 2016-12-09 23:11:39.750 344 12611.65 38.62 54475.15 88888.00 2016-12-09 23:11:39.875 344 12611.65 38.62 54475.15 88888.00 2016-12-09 23:11:40.000 344 12611.70 38.58 54475.12 88888.00 2016-12-09 23:11:40.125 344 12611.75 38.52 54475.12 88888.00 2016-12-09 23:11:40.250 344 12611.80 38.52 54475.07 88888.00 2016-12-09 23:11:40.375 344 12611.80 38.48 54475.07 88888.00 2016-12-09 23:11:40.500 344 12611.85 38.52 54475.07 88888.00 2016-12-09 23:11:40.625 344 12611.90 38.50 54475.05 88888.00 2016-12-09 23:11:40.750 344 12611.95 38.50 54475.03 88888.00 2016-12-09 23:11:40.875 344 12611.98 38.48 54474.97 88888.00 2016-12-09 23:11:41.000 344 12611.98 38.45 54474.95 88888.00 2016-12-09 23:11:41.125 344 12611.98 38.42 54474.97 88888.00 2016-12-09 23:11:41.250 344 12612.02 38.38 54474.93 88888.00 2016-12-09 23:11:41.375 344 12612.02 38.38 54474.93 88888.00 2016-12-09 23:11:41.500 344 12612.05 38.35 54474.90 88888.00 2016-12-09 23:11:41.625 344 12612.15 38.33 54474.88 88888.00 2016-12-09 23:11:41.750 344 12612.20 38.30 54474.88 88888.00 2016-12-09 23:11:41.875 344 12612.20 38.25 54474.85 88888.00 2016-12-09 23:11:42.000 344 12612.25 38.17 54474.80 88888.00 2016-12-09 23:11:42.125 344 12612.25 38.17 54474.80 88888.00 2016-12-09 23:11:42.250 344 12612.25 38.15 54474.80 88888.00 2016-12-09 23:11:42.375 344 12612.35 38.15 54474.78 88888.00 2016-12-09 23:11:42.500 344 12612.42 38.15 54474.78 88888.00 2016-12-09 23:11:42.625 344 12612.40 38.10 54474.75 88888.00 2016-12-09 23:11:42.750 344 12612.35 38.08 54474.72 88888.00 2016-12-09 23:11:42.875 344 12612.40 38.02 54474.72 88888.00 2016-12-09 23:11:43.000 344 12612.45 37.98 54474.68 88888.00 2016-12-09 23:11:43.125 344 12612.42 37.95 54474.70 88888.00 2016-12-09 23:11:43.250 344 12612.45 37.92 54474.68 88888.00 2016-12-09 23:11:43.375 344 12612.50 37.92 54474.68 88888.00 2016-12-09 23:11:43.500 344 12612.45 37.90 54474.65 88888.00 2016-12-09 23:11:43.625 344 12612.52 37.85 54474.62 88888.00 2016-12-09 23:11:43.750 344 12612.58 37.83 54474.60 88888.00 2016-12-09 23:11:43.875 344 12612.60 37.80 54474.60 88888.00 2016-12-09 23:11:44.000 344 12612.62 37.77 54474.62 88888.00 2016-12-09 23:11:44.125 344 12612.70 37.73 54474.62 88888.00 2016-12-09 23:11:44.250 344 12612.70 37.70 54474.60 88888.00 2016-12-09 23:11:44.375 344 12612.73 37.73 54474.60 88888.00 2016-12-09 23:11:44.500 344 12612.75 37.73 54474.55 88888.00 2016-12-09 23:11:44.625 344 12612.73 37.67 54474.53 88888.00 2016-12-09 23:11:44.750 344 12612.77 37.62 54474.53 88888.00 2016-12-09 23:11:44.875 344 12612.83 37.65 54474.53 88888.00 2016-12-09 23:11:45.000 344 12612.83 37.62 54474.50 88888.00 2016-12-09 23:11:45.125 344 12612.85 37.60 54474.47 88888.00 2016-12-09 23:11:45.250 344 12612.83 37.55 54474.45 88888.00 2016-12-09 23:11:45.375 344 12612.83 37.55 54474.45 88888.00 2016-12-09 23:11:45.500 344 12612.80 37.55 54474.43 88888.00 2016-12-09 23:11:45.625 344 12612.90 37.55 54474.45 88888.00 2016-12-09 23:11:45.750 344 12613.02 37.50 54474.45 88888.00 2016-12-09 23:11:45.875 344 12613.12 37.48 54474.43 88888.00 2016-12-09 23:11:46.000 344 12613.10 37.45 54474.43 88888.00 2016-12-09 23:11:46.125 344 12613.05 37.42 54474.43 88888.00 2016-12-09 23:11:46.250 344 12613.02 37.45 54474.45 88888.00 2016-12-09 23:11:46.375 344 12613.05 37.42 54474.40 88888.00 2016-12-09 23:11:46.500 344 12613.02 37.40 54474.40 88888.00 2016-12-09 23:11:46.625 344 12613.00 37.38 54474.40 88888.00 2016-12-09 23:11:46.750 344 12613.05 37.38 54474.35 88888.00 2016-12-09 23:11:46.875 344 12613.10 37.33 54474.38 88888.00 2016-12-09 23:11:47.000 344 12613.12 37.33 54474.38 88888.00 2016-12-09 23:11:47.125 344 12613.15 37.35 54474.38 88888.00 2016-12-09 23:11:47.250 344 12613.15 37.30 54474.40 88888.00 2016-12-09 23:11:47.375 344 12613.12 37.33 54474.38 88888.00 2016-12-09 23:11:47.500 344 12613.12 37.30 54474.38 88888.00 2016-12-09 23:11:47.625 344 12613.15 37.27 54474.35 88888.00 2016-12-09 23:11:47.750 344 12613.15 37.27 54474.38 88888.00 2016-12-09 23:11:47.875 344 12613.17 37.23 54474.35 88888.00 2016-12-09 23:11:48.000 344 12613.15 37.20 54474.32 88888.00 2016-12-09 23:11:48.125 344 12613.17 37.20 54474.35 88888.00 2016-12-09 23:11:48.250 344 12613.17 37.17 54474.38 88888.00 2016-12-09 23:11:48.375 344 12613.20 37.17 54474.32 88888.00 2016-12-09 23:11:48.500 344 12613.20 37.17 54474.30 88888.00 2016-12-09 23:11:48.625 344 12613.17 37.17 54474.30 88888.00 2016-12-09 23:11:48.750 344 12613.25 37.17 54474.28 88888.00 2016-12-09 23:11:48.875 344 12613.30 37.20 54474.28 88888.00 2016-12-09 23:11:49.000 344 12613.35 37.17 54474.28 88888.00 2016-12-09 23:11:49.125 344 12613.38 37.12 54474.28 88888.00 2016-12-09 23:11:49.250 344 12613.30 37.12 54474.28 88888.00 2016-12-09 23:11:49.375 344 12613.33 37.12 54474.28 88888.00 2016-12-09 23:11:49.500 344 12613.35 37.10 54474.28 88888.00 2016-12-09 23:11:49.625 344 12613.38 37.08 54474.25 88888.00 2016-12-09 23:11:49.750 344 12613.42 37.08 54474.22 88888.00 2016-12-09 23:11:49.875 344 12613.42 37.08 54474.22 88888.00 2016-12-09 23:11:50.000 344 12613.48 37.08 54474.20 88888.00 2016-12-09 23:11:50.125 344 12613.52 37.08 54474.20 88888.00 2016-12-09 23:11:50.250 344 12613.52 37.02 54474.20 88888.00 2016-12-09 23:11:50.375 344 12613.50 37.02 54474.22 88888.00 2016-12-09 23:11:50.500 344 12613.52 37.05 54474.22 88888.00 2016-12-09 23:11:50.625 344 12613.52 37.05 54474.22 88888.00 2016-12-09 23:11:50.750 344 12613.58 37.02 54474.20 88888.00 2016-12-09 23:11:50.875 344 12613.58 37.02 54474.20 88888.00 2016-12-09 23:11:51.000 344 12613.60 37.05 54474.25 88888.00 2016-12-09 23:11:51.125 344 12613.55 37.02 54474.30 88888.00 2016-12-09 23:11:51.250 344 12613.52 36.98 54474.25 88888.00 2016-12-09 23:11:51.375 344 12613.55 36.95 54474.22 88888.00 2016-12-09 23:11:51.500 344 12613.60 36.98 54474.22 88888.00 2016-12-09 23:11:51.625 344 12613.60 36.98 54474.20 88888.00 2016-12-09 23:11:51.750 344 12613.58 37.00 54474.18 88888.00 2016-12-09 23:11:51.875 344 12613.55 37.00 54474.18 88888.00 2016-12-09 23:11:52.000 344 12613.60 36.98 54474.18 88888.00 2016-12-09 23:11:52.125 344 12613.67 36.98 54474.18 88888.00 2016-12-09 23:11:52.250 344 12613.73 36.98 54474.18 88888.00 2016-12-09 23:11:52.375 344 12613.70 37.00 54474.18 88888.00 2016-12-09 23:11:52.500 344 12613.60 37.00 54474.18 88888.00 2016-12-09 23:11:52.625 344 12613.60 36.98 54474.15 88888.00 2016-12-09 23:11:52.750 344 12613.67 36.98 54474.15 88888.00 2016-12-09 23:11:52.875 344 12613.70 36.98 54474.15 88888.00 2016-12-09 23:11:53.000 344 12613.77 37.02 54474.18 88888.00 2016-12-09 23:11:53.125 344 12613.83 37.02 54474.18 88888.00 2016-12-09 23:11:53.250 344 12613.83 37.00 54474.18 88888.00 2016-12-09 23:11:53.375 344 12613.77 37.00 54474.15 88888.00 2016-12-09 23:11:53.500 344 12613.75 37.02 54474.15 88888.00 2016-12-09 23:11:53.625 344 12613.73 37.02 54474.15 88888.00 2016-12-09 23:11:53.750 344 12613.73 37.05 54474.15 88888.00 2016-12-09 23:11:53.875 344 12613.73 37.05 54474.18 88888.00 2016-12-09 23:11:54.000 344 12613.77 37.02 54474.15 88888.00 2016-12-09 23:11:54.125 344 12613.80 37.02 54474.15 88888.00 2016-12-09 23:11:54.250 344 12613.85 37.05 54474.15 88888.00 2016-12-09 23:11:54.375 344 12613.90 37.05 54474.12 88888.00 2016-12-09 23:11:54.500 344 12613.90 37.02 54474.15 88888.00 2016-12-09 23:11:54.625 344 12613.88 37.02 54474.15 88888.00 2016-12-09 23:11:54.750 344 12613.90 37.08 54474.15 88888.00 2016-12-09 23:11:54.875 344 12613.92 37.08 54474.12 88888.00 2016-12-09 23:11:55.000 344 12613.98 37.08 54474.10 88888.00 2016-12-09 23:11:55.125 344 12613.98 37.10 54474.10 88888.00 2016-12-09 23:11:55.250 344 12613.95 37.08 54474.12 88888.00 2016-12-09 23:11:55.375 344 12613.90 37.10 54474.12 88888.00 2016-12-09 23:11:55.500 344 12613.92 37.12 54474.12 88888.00 2016-12-09 23:11:55.625 344 12613.92 37.12 54474.15 88888.00 2016-12-09 23:11:55.750 344 12613.92 37.12 54474.15 88888.00 2016-12-09 23:11:55.875 344 12614.00 37.10 54474.10 88888.00 2016-12-09 23:11:56.000 344 12614.05 37.10 54474.10 88888.00 2016-12-09 23:11:56.125 344 12614.02 37.12 54474.12 88888.00 2016-12-09 23:11:56.250 344 12614.05 37.12 54474.12 88888.00 2016-12-09 23:11:56.375 344 12614.12 37.12 54474.10 88888.00 2016-12-09 23:11:56.500 344 12614.10 37.12 54474.10 88888.00 2016-12-09 23:11:56.625 344 12614.10 37.15 54474.10 88888.00 2016-12-09 23:11:56.750 344 12614.15 37.15 54474.12 88888.00 2016-12-09 23:11:56.875 344 12614.15 37.15 54474.10 88888.00 2016-12-09 23:11:57.000 344 12614.17 37.15 54474.05 88888.00 2016-12-09 23:11:57.125 344 12614.17 37.12 54474.05 88888.00 2016-12-09 23:11:57.250 344 12614.15 37.12 54474.07 88888.00 2016-12-09 23:11:57.375 344 12614.15 37.12 54474.07 88888.00 2016-12-09 23:11:57.500 344 12614.15 37.10 54474.10 88888.00 2016-12-09 23:11:57.625 344 12614.20 37.12 54474.10 88888.00 2016-12-09 23:11:57.750 344 12614.25 37.12 54474.10 88888.00 2016-12-09 23:11:57.875 344 12614.20 37.10 54474.10 88888.00 2016-12-09 23:11:58.000 344 12614.15 37.10 54474.10 88888.00 2016-12-09 23:11:58.125 344 12614.17 37.15 54474.07 88888.00 2016-12-09 23:11:58.250 344 12614.20 37.15 54474.12 88888.00 2016-12-09 23:11:58.375 344 12614.23 37.15 54474.10 88888.00 2016-12-09 23:11:58.500 344 12614.17 37.15 54474.10 88888.00 2016-12-09 23:11:58.625 344 12614.10 37.12 54474.10 88888.00 2016-12-09 23:11:58.750 344 12614.12 37.10 54474.10 88888.00 2016-12-09 23:11:58.875 344 12614.17 37.10 54474.12 88888.00 2016-12-09 23:11:59.000 344 12614.17 37.10 54474.10 88888.00 2016-12-09 23:11:59.125 344 12614.20 37.10 54474.10 88888.00 2016-12-09 23:11:59.250 344 12614.20 37.05 54474.12 88888.00 2016-12-09 23:11:59.375 344 12614.27 37.08 54474.12 88888.00 2016-12-09 23:11:59.500 344 12614.30 37.08 54474.12 88888.00 2016-12-09 23:11:59.625 344 12614.33 37.08 54474.12 88888.00 2016-12-09 23:11:59.750 344 12614.38 37.08 54474.12 88888.00 2016-12-09 23:11:59.875 344 12614.38 37.05 54474.12 88888.00 2016-12-09 23:12:00.000 344 12614.35 37.10 54474.15 88888.00 2016-12-09 23:12:00.125 344 12614.30 37.08 54474.12 88888.00 2016-12-09 23:12:00.250 344 12614.27 37.05 54474.10 88888.00 2016-12-09 23:12:00.375 344 12614.35 37.08 54474.10 88888.00 2016-12-09 23:12:00.500 344 12614.38 37.10 54474.07 88888.00 2016-12-09 23:12:00.625 344 12614.42 37.08 54474.10 88888.00 2016-12-09 23:12:00.750 344 12614.40 37.05 54474.12 88888.00 2016-12-09 23:12:00.875 344 12614.42 37.05 54474.10 88888.00 2016-12-09 23:12:01.000 344 12614.52 37.08 54474.07 88888.00 2016-12-09 23:12:01.125 344 12614.55 37.10 54474.07 88888.00 2016-12-09 23:12:01.250 344 12614.45 37.08 54474.10 88888.00 2016-12-09 23:12:01.375 344 12614.45 37.10 54474.12 88888.00 2016-12-09 23:12:01.500 344 12614.50 37.10 54474.15 88888.00 2016-12-09 23:12:01.625 344 12614.50 37.08 54474.10 88888.00 2016-12-09 23:12:01.750 344 12614.52 37.05 54474.12 88888.00 2016-12-09 23:12:01.875 344 12614.45 37.02 54474.15 88888.00 2016-12-09 23:12:02.000 344 12614.45 37.08 54474.18 88888.00 2016-12-09 23:12:02.125 344 12614.50 37.05 54474.18 88888.00 2016-12-09 23:12:02.250 344 12614.50 37.00 54474.20 88888.00 2016-12-09 23:12:02.375 344 12614.50 37.02 54474.18 88888.00 2016-12-09 23:12:02.500 344 12614.50 37.05 54474.18 88888.00 2016-12-09 23:12:02.625 344 12614.58 37.05 54474.20 88888.00 2016-12-09 23:12:02.750 344 12614.58 37.08 54474.20 88888.00 2016-12-09 23:12:02.875 344 12614.55 37.08 54474.18 88888.00 2016-12-09 23:12:03.000 344 12614.50 37.02 54474.18 88888.00 2016-12-09 23:12:03.125 344 12614.48 37.00 54474.20 88888.00 2016-12-09 23:12:03.250 344 12614.42 37.02 54474.22 88888.00 2016-12-09 23:12:03.375 344 12614.42 37.05 54474.22 88888.00 2016-12-09 23:12:03.500 344 12614.52 37.05 54474.25 88888.00 2016-12-09 23:12:03.625 344 12614.55 37.02 54474.25 88888.00 2016-12-09 23:12:03.750 344 12614.50 36.98 54474.25 88888.00 2016-12-09 23:12:03.875 344 12614.45 36.92 54474.25 88888.00 2016-12-09 23:12:04.000 344 12614.48 36.95 54474.25 88888.00 2016-12-09 23:12:04.125 344 12614.52 36.92 54474.25 88888.00 2016-12-09 23:12:04.250 344 12614.55 36.90 54474.28 88888.00 2016-12-09 23:12:04.375 344 12614.55 36.90 54474.25 88888.00 2016-12-09 23:12:04.500 344 12614.45 36.85 54474.28 88888.00 2016-12-09 23:12:04.625 344 12614.42 36.88 54474.30 88888.00 2016-12-09 23:12:04.750 344 12614.48 36.88 54474.30 88888.00 2016-12-09 23:12:04.875 344 12614.52 36.85 54474.30 88888.00 2016-12-09 23:12:05.000 344 12614.50 36.80 54474.30 88888.00 2016-12-09 23:12:05.125 344 12614.50 36.80 54474.35 88888.00 2016-12-09 23:12:05.250 344 12614.50 36.73 54474.35 88888.00 2016-12-09 23:12:05.375 344 12614.50 36.73 54474.35 88888.00 2016-12-09 23:12:05.500 344 12614.50 36.75 54474.32 88888.00 2016-12-09 23:12:05.625 344 12614.45 36.70 54474.35 88888.00 2016-12-09 23:12:05.750 344 12614.45 36.70 54474.40 88888.00 2016-12-09 23:12:05.875 344 12614.52 36.67 54474.40 88888.00 2016-12-09 23:12:06.000 344 12614.55 36.67 54474.43 88888.00 2016-12-09 23:12:06.125 344 12614.55 36.65 54474.43 88888.00 2016-12-09 23:12:06.250 344 12614.50 36.60 54474.43 88888.00 2016-12-09 23:12:06.375 344 12614.50 36.55 54474.43 88888.00 2016-12-09 23:12:06.500 344 12614.52 36.55 54474.45 88888.00 2016-12-09 23:12:06.625 344 12614.55 36.52 54474.43 88888.00 2016-12-09 23:12:06.750 344 12614.55 36.50 54474.45 88888.00 2016-12-09 23:12:06.875 344 12614.50 36.48 54474.47 88888.00 2016-12-09 23:12:07.000 344 12614.42 36.48 54474.47 88888.00 2016-12-09 23:12:07.125 344 12614.45 36.42 54474.50 88888.00 2016-12-09 23:12:07.250 344 12614.48 36.40 54474.53 88888.00 2016-12-09 23:12:07.375 344 12614.45 36.38 54474.53 88888.00 2016-12-09 23:12:07.500 344 12614.48 36.35 54474.55 88888.00 2016-12-09 23:12:07.625 344 12614.50 36.35 54474.55 88888.00 2016-12-09 23:12:07.750 344 12614.48 36.35 54474.55 88888.00 2016-12-09 23:12:07.875 344 12614.42 36.30 54474.60 88888.00 2016-12-09 23:12:08.000 344 12614.38 36.30 54474.60 88888.00 2016-12-09 23:12:08.125 344 12614.35 36.27 54474.62 88888.00 2016-12-09 23:12:08.250 344 12614.40 36.23 54474.62 88888.00 2016-12-09 23:12:08.375 344 12614.42 36.20 54474.60 88888.00 2016-12-09 23:12:08.500 344 12614.42 36.15 54474.62 88888.00 2016-12-09 23:12:08.625 344 12614.35 36.12 54474.62 88888.00 2016-12-09 23:12:08.750 344 12614.35 36.12 54474.65 88888.00 2016-12-09 23:12:08.875 344 12614.33 36.12 54474.65 88888.00 2016-12-09 23:12:09.000 344 12614.33 36.10 54474.65 88888.00 2016-12-09 23:12:09.125 344 12614.35 36.08 54474.65 88888.00 2016-12-09 23:12:09.250 344 12614.33 36.05 54474.70 88888.00 2016-12-09 23:12:09.375 344 12614.33 36.02 54474.70 88888.00 2016-12-09 23:12:09.500 344 12614.30 36.00 54474.72 88888.00 2016-12-09 23:12:09.625 344 12614.27 36.00 54474.72 88888.00 2016-12-09 23:12:09.750 344 12614.33 35.98 54474.75 88888.00 2016-12-09 23:12:09.875 344 12614.40 35.95 54474.75 88888.00 2016-12-09 23:12:10.000 344 12614.40 35.92 54474.75 88888.00 2016-12-09 23:12:10.125 344 12614.38 35.92 54474.78 88888.00 2016-12-09 23:12:10.250 344 12614.27 35.88 54474.82 88888.00 2016-12-09 23:12:10.375 344 12614.33 35.85 54474.82 88888.00 2016-12-09 23:12:10.500 344 12614.35 35.85 54474.82 88888.00 2016-12-09 23:12:10.625 344 12614.35 35.85 54474.82 88888.00 2016-12-09 23:12:10.750 344 12614.25 35.75 54474.82 88888.00 2016-12-09 23:12:10.875 344 12614.25 35.73 54474.85 88888.00 2016-12-09 23:12:11.000 344 12614.33 35.73 54474.85 88888.00 2016-12-09 23:12:11.125 344 12614.27 35.70 54474.88 88888.00 2016-12-09 23:12:11.250 344 12614.23 35.62 54474.90 88888.00 2016-12-09 23:12:11.375 344 12614.23 35.60 54474.90 88888.00 2016-12-09 23:12:11.500 344 12614.17 35.55 54474.95 88888.00 2016-12-09 23:12:11.625 344 12614.15 35.52 54474.97 88888.00 2016-12-09 23:12:11.750 344 12614.08 35.50 54474.97 88888.00 2016-12-09 23:12:11.875 344 12614.12 35.50 54474.97 88888.00 2016-12-09 23:12:12.000 344 12614.17 35.48 54475.00 88888.00 2016-12-09 23:12:12.125 344 12614.12 35.42 54475.00 88888.00 2016-12-09 23:12:12.250 344 12614.12 35.33 54475.00 88888.00 2016-12-09 23:12:12.375 344 12614.12 35.30 54474.97 88888.00 2016-12-09 23:12:12.500 344 12614.15 35.27 54475.00 88888.00 2016-12-09 23:12:12.625 344 12614.15 35.27 54475.03 88888.00 2016-12-09 23:12:12.750 344 12614.12 35.25 54475.00 88888.00 2016-12-09 23:12:12.875 344 12614.05 35.17 54475.05 88888.00 2016-12-09 23:12:13.000 344 12614.05 35.12 54475.05 88888.00 2016-12-09 23:12:13.125 344 12614.05 35.10 54475.07 88888.00 2016-12-09 23:12:13.250 344 12614.05 35.08 54475.10 88888.00 2016-12-09 23:12:13.375 344 12614.05 35.08 54475.10 88888.00 2016-12-09 23:12:13.500 344 12614.05 35.02 54475.07 88888.00 2016-12-09 23:12:13.625 344 12614.12 34.98 54475.12 88888.00 2016-12-09 23:12:13.750 344 12614.15 34.95 54475.12 88888.00 2016-12-09 23:12:13.875 344 12614.10 34.90 54475.12 88888.00 2016-12-09 23:12:14.000 344 12614.05 34.85 54475.12 88888.00 2016-12-09 23:12:14.125 344 12614.02 34.85 54475.12 88888.00 2016-12-09 23:12:14.250 344 12614.08 34.80 54475.18 88888.00 2016-12-09 23:12:14.375 344 12614.12 34.77 54475.15 88888.00 2016-12-09 23:12:14.500 344 12614.12 34.73 54475.12 88888.00 2016-12-09 23:12:14.625 344 12614.08 34.73 54475.15 88888.00 2016-12-09 23:12:14.750 344 12614.10 34.70 54475.18 88888.00 2016-12-09 23:12:14.875 344 12614.08 34.67 54475.20 88888.00 2016-12-09 23:12:15.000 344 12614.02 34.60 54475.18 88888.00 2016-12-09 23:12:15.125 344 12614.10 34.60 54475.20 88888.00 2016-12-09 23:12:15.250 344 12614.12 34.60 54475.20 88888.00 2016-12-09 23:12:15.375 344 12614.15 34.60 54475.20 88888.00 2016-12-09 23:12:15.500 344 12614.12 34.55 54475.20 88888.00 2016-12-09 23:12:15.625 344 12614.10 34.52 54475.18 88888.00 2016-12-09 23:12:15.750 344 12614.08 34.50 54475.22 88888.00 2016-12-09 23:12:15.875 344 12614.05 34.50 54475.20 88888.00 2016-12-09 23:12:16.000 344 12614.10 34.48 54475.20 88888.00 2016-12-09 23:12:16.125 344 12614.17 34.48 54475.22 88888.00 2016-12-09 23:12:16.250 344 12614.12 34.42 54475.25 88888.00 2016-12-09 23:12:16.375 344 12614.05 34.40 54475.28 88888.00 2016-12-09 23:12:16.500 344 12614.08 34.40 54475.28 88888.00 2016-12-09 23:12:16.625 344 12614.10 34.40 54475.25 88888.00 2016-12-09 23:12:16.750 344 12614.10 34.42 54475.22 88888.00 2016-12-09 23:12:16.875 344 12614.15 34.38 54475.28 88888.00 2016-12-09 23:12:17.000 344 12614.12 34.38 54475.25 88888.00 2016-12-09 23:12:17.125 344 12614.08 34.35 54475.28 88888.00 2016-12-09 23:12:17.250 344 12614.05 34.30 54475.25 88888.00 2016-12-09 23:12:17.375 344 12614.17 34.33 54475.25 88888.00 2016-12-09 23:12:17.500 344 12614.23 34.35 54475.28 88888.00 2016-12-09 23:12:17.625 344 12614.20 34.33 54475.30 88888.00 2016-12-09 23:12:17.750 344 12614.17 34.33 54475.30 88888.00 2016-12-09 23:12:17.875 344 12614.23 34.30 54475.32 88888.00 2016-12-09 23:12:18.000 344 12614.20 34.27 54475.30 88888.00 2016-12-09 23:12:18.125 344 12614.17 34.25 54475.30 88888.00 2016-12-09 23:12:18.250 344 12614.12 34.25 54475.32 88888.00 2016-12-09 23:12:18.375 344 12614.12 34.27 54475.30 88888.00 2016-12-09 23:12:18.500 344 12614.15 34.27 54475.30 88888.00 2016-12-09 23:12:18.625 344 12614.17 34.27 54475.30 88888.00 2016-12-09 23:12:18.750 344 12614.20 34.25 54475.30 88888.00 2016-12-09 23:12:18.875 344 12614.23 34.23 54475.30 88888.00 2016-12-09 23:12:19.000 344 12614.27 34.17 54475.28 88888.00 2016-12-09 23:12:19.125 344 12614.30 34.15 54475.28 88888.00 2016-12-09 23:12:19.250 344 12614.23 34.17 54475.30 88888.00 2016-12-09 23:12:19.375 344 12614.25 34.15 54475.28 88888.00 2016-12-09 23:12:19.500 344 12614.23 34.17 54475.28 88888.00 2016-12-09 23:12:19.625 344 12614.23 34.17 54475.25 88888.00 2016-12-09 23:12:19.750 344 12614.25 34.20 54475.25 88888.00 2016-12-09 23:12:19.875 344 12614.35 34.23 54475.28 88888.00 2016-12-09 23:12:20.000 344 12614.38 34.20 54475.25 88888.00 2016-12-09 23:12:20.125 344 12614.38 34.20 54475.28 88888.00 2016-12-09 23:12:20.250 344 12614.30 34.20 54475.28 88888.00 2016-12-09 23:12:20.375 344 12614.27 34.20 54475.28 88888.00 2016-12-09 23:12:20.500 344 12614.27 34.15 54475.25 88888.00 2016-12-09 23:12:20.625 344 12614.27 34.20 54475.22 88888.00 2016-12-09 23:12:20.750 344 12614.25 34.20 54475.22 88888.00 2016-12-09 23:12:20.875 344 12614.30 34.20 54475.22 88888.00 2016-12-09 23:12:21.000 344 12614.35 34.23 54475.20 88888.00 2016-12-09 23:12:21.125 344 12614.33 34.27 54475.22 88888.00 2016-12-09 23:12:21.250 344 12614.35 34.23 54475.22 88888.00 2016-12-09 23:12:21.375 344 12614.38 34.23 54475.22 88888.00 2016-12-09 23:12:21.500 344 12614.40 34.23 54475.22 88888.00 2016-12-09 23:12:21.625 344 12614.38 34.23 54475.22 88888.00 2016-12-09 23:12:21.750 344 12614.33 34.25 54475.22 88888.00 2016-12-09 23:12:21.875 344 12614.33 34.25 54475.22 88888.00 2016-12-09 23:12:22.000 344 12614.33 34.23 54475.20 88888.00 2016-12-09 23:12:22.125 344 12614.30 34.25 54475.20 88888.00 2016-12-09 23:12:22.250 344 12614.35 34.23 54475.20 88888.00 2016-12-09 23:12:22.375 344 12614.40 34.25 54475.20 88888.00 2016-12-09 23:12:22.500 344 12614.38 34.25 54475.22 88888.00 2016-12-09 23:12:22.625 344 12614.35 34.30 54475.25 88888.00 2016-12-09 23:12:22.750 344 12614.42 34.30 54475.22 88888.00 2016-12-09 23:12:22.875 344 12614.45 34.30 54475.22 88888.00 2016-12-09 23:12:23.000 344 12614.48 34.35 54475.22 88888.00 2016-12-09 23:12:23.125 344 12614.45 34.38 54475.22 88888.00 2016-12-09 23:12:23.250 344 12614.40 34.33 54475.20 88888.00 2016-12-09 23:12:23.375 344 12614.40 34.30 54475.18 88888.00 2016-12-09 23:12:23.500 344 12614.48 34.38 54475.20 88888.00 2016-12-09 23:12:23.625 344 12614.48 34.40 54475.20 88888.00 2016-12-09 23:12:23.750 344 12614.45 34.38 54475.18 88888.00 2016-12-09 23:12:23.875 344 12614.42 34.38 54475.15 88888.00 2016-12-09 23:12:24.000 344 12614.45 34.38 54475.15 88888.00 2016-12-09 23:12:24.125 344 12614.48 34.40 54475.15 88888.00 2016-12-09 23:12:24.250 344 12614.50 34.38 54475.18 88888.00 2016-12-09 23:12:24.375 344 12614.60 34.40 54475.20 88888.00 2016-12-09 23:12:24.500 344 12614.62 34.42 54475.18 88888.00 2016-12-09 23:12:24.625 344 12614.62 34.42 54475.18 88888.00 2016-12-09 23:12:24.750 344 12614.67 34.42 54475.15 88888.00 2016-12-09 23:12:24.875 344 12614.65 34.45 54475.12 88888.00 2016-12-09 23:12:25.000 344 12614.60 34.42 54475.12 88888.00 2016-12-09 23:12:25.125 344 12614.62 34.45 54475.15 88888.00 2016-12-09 23:12:25.250 344 12614.67 34.42 54475.12 88888.00 2016-12-09 23:12:25.375 344 12614.65 34.42 54475.12 88888.00 2016-12-09 23:12:25.500 344 12614.67 34.45 54475.15 88888.00 2016-12-09 23:12:25.625 344 12614.67 34.45 54475.12 88888.00 2016-12-09 23:12:25.750 344 12614.67 34.45 54475.12 88888.00 2016-12-09 23:12:25.875 344 12614.67 34.45 54475.12 88888.00 2016-12-09 23:12:26.000 344 12614.70 34.50 54475.10 88888.00 2016-12-09 23:12:26.125 344 12614.75 34.48 54475.15 88888.00 2016-12-09 23:12:26.250 344 12614.75 34.45 54475.15 88888.00 2016-12-09 23:12:26.375 344 12614.83 34.48 54475.15 88888.00 2016-12-09 23:12:26.500 344 12614.85 34.48 54475.12 88888.00 2016-12-09 23:12:26.625 344 12614.85 34.48 54475.12 88888.00 2016-12-09 23:12:26.750 344 12614.88 34.52 54475.15 88888.00 2016-12-09 23:12:26.875 344 12614.83 34.48 54475.15 88888.00 2016-12-09 23:12:27.000 344 12614.83 34.45 54475.15 88888.00 2016-12-09 23:12:27.125 344 12614.85 34.48 54475.18 88888.00 2016-12-09 23:12:27.250 344 12614.83 34.50 54475.18 88888.00 2016-12-09 23:12:27.375 344 12614.85 34.50 54475.18 88888.00 2016-12-09 23:12:27.500 344 12614.83 34.48 54475.15 88888.00 2016-12-09 23:12:27.625 344 12614.88 34.45 54475.15 88888.00 2016-12-09 23:12:27.750 344 12614.90 34.50 54475.15 88888.00 2016-12-09 23:12:27.875 344 12614.88 34.48 54475.20 88888.00 2016-12-09 23:12:28.000 344 12614.85 34.45 54475.20 88888.00 2016-12-09 23:12:28.125 344 12614.88 34.45 54475.18 88888.00 2016-12-09 23:12:28.250 344 12614.90 34.42 54475.18 88888.00 2016-12-09 23:12:28.375 344 12614.92 34.42 54475.15 88888.00 2016-12-09 23:12:28.500 344 12614.98 34.48 54475.18 88888.00 2016-12-09 23:12:28.625 344 12615.00 34.45 54475.20 88888.00 2016-12-09 23:12:28.750 344 12615.02 34.48 54475.20 88888.00 2016-12-09 23:12:28.875 344 12615.00 34.50 54475.20 88888.00 2016-12-09 23:12:29.000 344 12614.95 34.48 54475.20 88888.00 2016-12-09 23:12:29.125 344 12614.92 34.45 54475.22 88888.00 2016-12-09 23:12:29.250 344 12615.02 34.48 54475.22 88888.00 2016-12-09 23:12:29.375 344 12615.08 34.45 54475.20 88888.00 2016-12-09 23:12:29.500 344 12615.02 34.50 54475.20 88888.00 2016-12-09 23:12:29.625 344 12614.95 34.52 54475.20 88888.00 2016-12-09 23:12:29.750 344 12614.98 34.48 54475.22 88888.00 2016-12-09 23:12:29.875 344 12615.05 34.50 54475.22 88888.00 2016-12-09 23:12:30.000 344 12615.05 34.48 54475.22 88888.00 2016-12-09 23:12:30.125 344 12615.05 34.45 54475.22 88888.00 2016-12-09 23:12:30.250 344 12615.02 34.45 54475.22 88888.00 2016-12-09 23:12:30.375 344 12615.08 34.48 54475.25 88888.00 2016-12-09 23:12:30.500 344 12615.10 34.48 54475.22 88888.00 2016-12-09 23:12:30.625 344 12615.10 34.48 54475.25 88888.00 2016-12-09 23:12:30.750 344 12615.08 34.50 54475.28 88888.00 2016-12-09 23:12:30.875 344 12615.08 34.50 54475.28 88888.00 2016-12-09 23:12:31.000 344 12615.05 34.48 54475.28 88888.00 2016-12-09 23:12:31.125 344 12615.05 34.48 54475.28 88888.00 2016-12-09 23:12:31.250 344 12615.02 34.48 54475.30 88888.00 2016-12-09 23:12:31.375 344 12614.95 34.48 54475.30 88888.00 2016-12-09 23:12:31.500 344 12614.95 34.48 54475.32 88888.00 2016-12-09 23:12:31.625 344 12614.95 34.50 54475.35 88888.00 2016-12-09 23:12:31.750 344 12615.05 34.50 54475.38 88888.00 2016-12-09 23:12:31.875 344 12615.02 34.52 54475.38 88888.00 2016-12-09 23:12:32.000 344 12614.95 34.50 54475.35 88888.00 2016-12-09 23:12:32.125 344 12614.92 34.48 54475.35 88888.00 2016-12-09 23:12:32.250 344 12615.05 34.45 54475.40 88888.00 2016-12-09 23:12:32.375 344 12615.08 34.45 54475.38 88888.00 2016-12-09 23:12:32.500 344 12615.02 34.48 54475.40 88888.00 2016-12-09 23:12:32.625 344 12615.08 34.45 54475.43 88888.00 2016-12-09 23:12:32.750 344 12615.08 34.45 54475.43 88888.00 2016-12-09 23:12:32.875 344 12615.02 34.45 54475.43 88888.00 2016-12-09 23:12:33.000 344 12615.00 34.45 54475.43 88888.00 2016-12-09 23:12:33.125 344 12615.02 34.42 54475.43 88888.00 2016-12-09 23:12:33.250 344 12615.02 34.40 54475.47 88888.00 2016-12-09 23:12:33.375 344 12615.02 34.42 54475.47 88888.00 2016-12-09 23:12:33.500 344 12615.05 34.40 54475.45 88888.00 2016-12-09 23:12:33.625 344 12615.05 34.42 54475.47 88888.00 2016-12-09 23:12:33.750 344 12615.05 34.42 54475.50 88888.00 2016-12-09 23:12:33.875 344 12615.08 34.42 54475.50 88888.00 2016-12-09 23:12:34.000 344 12615.08 34.42 54475.50 88888.00 2016-12-09 23:12:34.125 344 12615.02 34.40 54475.53 88888.00 2016-12-09 23:12:34.250 344 12614.95 34.38 54475.55 88888.00 2016-12-09 23:12:34.375 344 12614.92 34.35 54475.55 88888.00 2016-12-09 23:12:34.500 344 12614.95 34.35 54475.55 88888.00 2016-12-09 23:12:34.625 344 12614.95 34.35 54475.60 88888.00 2016-12-09 23:12:34.750 344 12614.92 34.33 54475.60 88888.00 2016-12-09 23:12:34.875 344 12614.90 34.33 54475.60 88888.00 2016-12-09 23:12:35.000 344 12614.90 34.27 54475.60 88888.00 2016-12-09 23:12:35.125 344 12614.92 34.27 54475.62 88888.00 2016-12-09 23:12:35.250 344 12614.92 34.25 54475.65 88888.00 2016-12-09 23:12:35.375 344 12614.90 34.23 54475.65 88888.00 2016-12-09 23:12:35.500 344 12614.90 34.23 54475.68 88888.00 2016-12-09 23:12:35.625 344 12614.88 34.20 54475.68 88888.00 2016-12-09 23:12:35.750 344 12614.83 34.17 54475.72 88888.00 2016-12-09 23:12:35.875 344 12614.85 34.15 54475.72 88888.00 2016-12-09 23:12:36.000 344 12614.80 34.15 54475.70 88888.00 2016-12-09 23:12:36.125 344 12614.83 34.12 54475.75 88888.00 2016-12-09 23:12:36.250 344 12614.85 34.10 54475.78 88888.00 2016-12-09 23:12:36.375 344 12614.90 34.08 54475.78 88888.00 2016-12-09 23:12:36.500 344 12614.88 34.08 54475.78 88888.00 2016-12-09 23:12:36.625 344 12614.85 34.08 54475.80 88888.00 2016-12-09 23:12:36.750 344 12614.90 34.08 54475.80 88888.00 2016-12-09 23:12:36.875 344 12614.80 34.02 54475.82 88888.00 2016-12-09 23:12:37.000 344 12614.77 34.00 54475.85 88888.00 2016-12-09 23:12:37.125 344 12614.75 33.92 54475.88 88888.00 2016-12-09 23:12:37.250 344 12614.67 33.88 54475.88 88888.00 2016-12-09 23:12:37.375 344 12614.70 33.90 54475.90 88888.00 2016-12-09 23:12:37.500 344 12614.73 33.92 54475.90 88888.00 2016-12-09 23:12:37.625 344 12614.77 33.92 54475.93 88888.00 2016-12-09 23:12:37.750 344 12614.80 33.92 54475.93 88888.00 2016-12-09 23:12:37.875 344 12614.80 33.90 54475.93 88888.00 2016-12-09 23:12:38.000 344 12614.77 33.85 54475.93 88888.00 2016-12-09 23:12:38.125 344 12614.70 33.83 54475.95 88888.00 2016-12-09 23:12:38.250 344 12614.67 33.80 54475.95 88888.00 2016-12-09 23:12:38.375 344 12614.77 33.80 54475.95 88888.00 2016-12-09 23:12:38.500 344 12614.75 33.80 54475.97 88888.00 2016-12-09 23:12:38.625 344 12614.75 33.80 54475.97 88888.00 2016-12-09 23:12:38.750 344 12614.77 33.77 54475.97 88888.00 2016-12-09 23:12:38.875 344 12614.73 33.77 54476.00 88888.00 2016-12-09 23:12:39.000 344 12614.67 33.75 54476.00 88888.00 2016-12-09 23:12:39.125 344 12614.70 33.70 54476.03 88888.00 2016-12-09 23:12:39.250 344 12614.77 33.67 54476.03 88888.00 2016-12-09 23:12:39.375 344 12614.77 33.70 54476.03 88888.00 2016-12-09 23:12:39.500 344 12614.73 33.70 54476.03 88888.00 2016-12-09 23:12:39.625 344 12614.75 33.70 54476.05 88888.00 2016-12-09 23:12:39.750 344 12614.75 33.70 54476.07 88888.00 2016-12-09 23:12:39.875 344 12614.75 33.70 54476.07 88888.00 2016-12-09 23:12:40.000 344 12614.80 33.70 54476.07 88888.00 2016-12-09 23:12:40.125 344 12614.80 33.70 54476.12 88888.00 2016-12-09 23:12:40.250 344 12614.75 33.65 54476.12 88888.00 2016-12-09 23:12:40.375 344 12614.77 33.67 54476.12 88888.00 2016-12-09 23:12:40.500 344 12614.75 33.65 54476.12 88888.00 2016-12-09 23:12:40.625 344 12614.67 33.62 54476.15 88888.00 2016-12-09 23:12:40.750 344 12614.67 33.65 54476.15 88888.00 2016-12-09 23:12:40.875 344 12614.65 33.65 54476.18 88888.00 2016-12-09 23:12:41.000 344 12614.65 33.65 54476.18 88888.00 2016-12-09 23:12:41.125 344 12614.73 33.62 54476.18 88888.00 2016-12-09 23:12:41.250 344 12614.75 33.58 54476.22 88888.00 2016-12-09 23:12:41.375 344 12614.80 33.58 54476.25 88888.00 2016-12-09 23:12:41.500 344 12614.80 33.58 54476.22 88888.00 2016-12-09 23:12:41.625 344 12614.77 33.58 54476.25 88888.00 2016-12-09 23:12:41.750 344 12614.73 33.58 54476.28 88888.00 2016-12-09 23:12:41.875 344 12614.75 33.55 54476.28 88888.00 2016-12-09 23:12:42.000 344 12614.75 33.52 54476.28 88888.00 2016-12-09 23:12:42.125 344 12614.70 33.50 54476.30 88888.00 2016-12-09 23:12:42.250 344 12614.75 33.45 54476.32 88888.00 2016-12-09 23:12:42.375 344 12614.80 33.45 54476.30 88888.00 2016-12-09 23:12:42.500 344 12614.83 33.45 54476.32 88888.00 2016-12-09 23:12:42.625 344 12614.83 33.45 54476.32 88888.00 2016-12-09 23:12:42.750 344 12614.85 33.50 54476.35 88888.00 2016-12-09 23:12:42.875 344 12614.80 33.48 54476.35 88888.00 2016-12-09 23:12:43.000 344 12614.80 33.40 54476.38 88888.00 2016-12-09 23:12:43.125 344 12614.80 33.35 54476.38 88888.00 2016-12-09 23:12:43.250 344 12614.77 33.35 54476.38 88888.00 2016-12-09 23:12:43.375 344 12614.77 33.33 54476.40 88888.00 2016-12-09 23:12:43.500 344 12614.75 33.33 54476.40 88888.00 2016-12-09 23:12:43.625 344 12614.77 33.33 54476.40 88888.00 2016-12-09 23:12:43.750 344 12614.80 33.35 54476.40 88888.00 2016-12-09 23:12:43.875 344 12614.80 33.33 54476.43 88888.00 2016-12-09 23:12:44.000 344 12614.77 33.27 54476.40 88888.00 2016-12-09 23:12:44.125 344 12614.73 33.25 54476.40 88888.00 2016-12-09 23:12:44.250 344 12614.75 33.23 54476.40 88888.00 2016-12-09 23:12:44.375 344 12614.83 33.27 54476.43 88888.00 2016-12-09 23:12:44.500 344 12614.83 33.23 54476.45 88888.00 2016-12-09 23:12:44.625 344 12614.83 33.23 54476.47 88888.00 2016-12-09 23:12:44.750 344 12614.85 33.20 54476.47 88888.00 2016-12-09 23:12:44.875 344 12614.85 33.20 54476.50 88888.00 2016-12-09 23:12:45.000 344 12614.90 33.15 54476.50 88888.00 2016-12-09 23:12:45.125 344 12614.90 33.12 54476.50 88888.00 2016-12-09 23:12:45.250 344 12614.85 33.15 54476.50 88888.00 2016-12-09 23:12:45.375 344 12614.88 33.12 54476.55 88888.00 2016-12-09 23:12:45.500 344 12614.88 33.12 54476.57 88888.00 2016-12-09 23:12:45.625 344 12614.83 33.08 54476.60 88888.00 2016-12-09 23:12:45.750 344 12614.85 33.08 54476.62 88888.00 2016-12-09 23:12:45.875 344 12614.85 33.05 54476.60 88888.00 2016-12-09 23:12:46.000 344 12614.85 33.02 54476.60 88888.00 2016-12-09 23:12:46.125 344 12614.85 33.00 54476.65 88888.00 2016-12-09 23:12:46.250 344 12614.88 32.98 54476.62 88888.00 2016-12-09 23:12:46.375 344 12614.90 32.98 54476.68 88888.00 2016-12-09 23:12:46.500 344 12614.90 32.92 54476.68 88888.00 2016-12-09 23:12:46.625 344 12614.92 32.95 54476.70 88888.00 2016-12-09 23:12:46.750 344 12614.90 32.92 54476.70 88888.00 2016-12-09 23:12:46.875 344 12614.88 32.88 54476.72 88888.00 2016-12-09 23:12:47.000 344 12614.88 32.85 54476.70 88888.00 2016-12-09 23:12:47.125 344 12614.88 32.83 54476.72 88888.00 2016-12-09 23:12:47.250 344 12614.88 32.80 54476.75 88888.00 2016-12-09 23:12:47.375 344 12614.90 32.77 54476.75 88888.00 2016-12-09 23:12:47.500 344 12614.88 32.77 54476.75 88888.00 2016-12-09 23:12:47.625 344 12614.88 32.73 54476.72 88888.00 2016-12-09 23:12:47.750 344 12614.85 32.70 54476.72 88888.00 2016-12-09 23:12:47.875 344 12614.85 32.70 54476.78 88888.00 2016-12-09 23:12:48.000 344 12614.90 32.70 54476.78 88888.00 2016-12-09 23:12:48.125 344 12614.92 32.67 54476.80 88888.00 2016-12-09 23:12:48.250 344 12614.80 32.60 54476.78 88888.00 2016-12-09 23:12:48.375 344 12614.80 32.60 54476.80 88888.00 2016-12-09 23:12:48.500 344 12614.88 32.60 54476.82 88888.00 2016-12-09 23:12:48.625 344 12614.92 32.58 54476.85 88888.00 2016-12-09 23:12:48.750 344 12614.95 32.58 54476.88 88888.00 2016-12-09 23:12:48.875 344 12614.88 32.52 54476.88 88888.00 2016-12-09 23:12:49.000 344 12614.88 32.45 54476.85 88888.00 2016-12-09 23:12:49.125 344 12614.90 32.45 54476.85 88888.00 2016-12-09 23:12:49.250 344 12614.80 32.40 54476.88 88888.00 2016-12-09 23:12:49.375 344 12614.80 32.42 54476.90 88888.00 2016-12-09 23:12:49.500 344 12614.88 32.40 54476.90 88888.00 2016-12-09 23:12:49.625 344 12614.88 32.35 54476.93 88888.00 2016-12-09 23:12:49.750 344 12614.85 32.30 54476.95 88888.00 2016-12-09 23:12:49.875 344 12614.85 32.33 54476.97 88888.00 2016-12-09 23:12:50.000 344 12614.90 32.30 54476.95 88888.00 2016-12-09 23:12:50.125 344 12614.88 32.27 54476.95 88888.00 2016-12-09 23:12:50.250 344 12614.88 32.23 54477.00 88888.00 2016-12-09 23:12:50.375 344 12614.88 32.23 54477.03 88888.00 2016-12-09 23:12:50.500 344 12614.77 32.20 54477.03 88888.00 2016-12-09 23:12:50.625 344 12614.73 32.15 54477.03 88888.00 2016-12-09 23:12:50.750 344 12614.75 32.12 54477.05 88888.00 2016-12-09 23:12:50.875 344 12614.80 32.10 54477.05 88888.00 2016-12-09 23:12:51.000 344 12614.80 32.08 54477.03 88888.00 2016-12-09 23:12:51.125 344 12614.77 32.08 54477.10 88888.00 2016-12-09 23:12:51.250 344 12614.67 32.05 54477.12 88888.00 2016-12-09 23:12:51.375 344 12614.60 32.05 54477.15 88888.00 2016-12-09 23:12:51.500 344 12614.60 32.02 54477.18 88888.00 2016-12-09 23:12:51.625 344 12614.60 31.98 54477.20 88888.00 2016-12-09 23:12:51.750 344 12614.65 31.95 54477.20 88888.00 2016-12-09 23:12:51.875 344 12614.67 31.90 54477.20 88888.00 2016-12-09 23:12:52.000 344 12614.65 31.90 54477.20 88888.00 2016-12-09 23:12:52.125 344 12614.62 31.93 54477.22 88888.00 2016-12-09 23:12:52.250 344 12614.55 31.88 54477.25 88888.00 2016-12-09 23:12:52.375 344 12614.52 31.88 54477.28 88888.00 2016-12-09 23:12:52.500 344 12614.45 31.85 54477.30 88888.00 2016-12-09 23:12:52.625 344 12614.42 31.75 54477.30 88888.00 2016-12-09 23:12:52.750 344 12614.45 31.77 54477.30 88888.00 2016-12-09 23:12:52.875 344 12614.52 31.77 54477.35 88888.00 2016-12-09 23:12:53.000 344 12614.55 31.75 54477.38 88888.00 2016-12-09 23:12:53.125 344 12614.45 31.68 54477.38 88888.00 2016-12-09 23:12:53.250 344 12614.40 31.62 54477.40 88888.00 2016-12-09 23:12:53.375 344 12614.40 31.65 54477.43 88888.00 2016-12-09 23:12:53.500 344 12614.40 31.62 54477.45 88888.00 2016-12-09 23:12:53.625 344 12614.38 31.57 54477.47 88888.00 2016-12-09 23:12:53.750 344 12614.33 31.52 54477.47 88888.00 2016-12-09 23:12:53.875 344 12614.30 31.55 54477.50 88888.00 2016-12-09 23:12:54.000 344 12614.25 31.50 54477.50 88888.00 2016-12-09 23:12:54.125 344 12614.15 31.50 54477.53 88888.00 2016-12-09 23:12:54.250 344 12614.15 31.48 54477.55 88888.00 2016-12-09 23:12:54.375 344 12614.20 31.48 54477.55 88888.00 2016-12-09 23:12:54.500 344 12614.12 31.45 54477.57 88888.00 2016-12-09 23:12:54.625 344 12614.02 31.45 54477.60 88888.00 2016-12-09 23:12:54.750 344 12613.98 31.43 54477.60 88888.00 2016-12-09 23:12:54.875 344 12614.00 31.40 54477.57 88888.00 2016-12-09 23:12:55.000 344 12614.00 31.38 54477.60 88888.00 2016-12-09 23:12:55.125 344 12613.85 31.35 54477.62 88888.00 2016-12-09 23:12:55.250 344 12613.80 31.35 54477.62 88888.00 2016-12-09 23:12:55.375 344 12613.83 31.35 54477.65 88888.00 2016-12-09 23:12:55.500 344 12613.83 31.32 54477.68 88888.00 2016-12-09 23:12:55.625 344 12613.77 31.30 54477.68 88888.00 2016-12-09 23:12:55.750 344 12613.75 31.30 54477.72 88888.00 2016-12-09 23:12:55.875 344 12613.70 31.27 54477.72 88888.00 2016-12-09 23:12:56.000 344 12613.65 31.25 54477.72 88888.00 2016-12-09 23:12:56.125 344 12613.62 31.25 54477.75 88888.00 2016-12-09 23:12:56.250 344 12613.67 31.23 54477.78 88888.00 2016-12-09 23:12:56.375 344 12613.65 31.23 54477.78 88888.00 2016-12-09 23:12:56.500 344 12613.58 31.18 54477.78 88888.00 2016-12-09 23:12:56.625 344 12613.50 31.15 54477.80 88888.00 2016-12-09 23:12:56.750 344 12613.52 31.15 54477.80 88888.00 2016-12-09 23:12:56.875 344 12613.50 31.15 54477.85 88888.00 2016-12-09 23:12:57.000 344 12613.45 31.15 54477.85 88888.00 2016-12-09 23:12:57.125 344 12613.38 31.12 54477.85 88888.00 2016-12-09 23:12:57.250 344 12613.33 31.12 54477.90 88888.00 2016-12-09 23:12:57.375 344 12613.38 31.10 54477.90 88888.00 2016-12-09 23:12:57.500 344 12613.30 31.07 54477.95 88888.00 2016-12-09 23:12:57.625 344 12613.25 31.07 54477.95 88888.00 2016-12-09 23:12:57.750 344 12613.23 31.07 54477.95 88888.00 2016-12-09 23:12:57.875 344 12613.12 31.07 54477.97 88888.00 2016-12-09 23:12:58.000 344 12613.12 31.05 54477.95 88888.00 2016-12-09 23:12:58.125 344 12613.15 31.05 54477.97 88888.00 2016-12-09 23:12:58.250 344 12613.15 31.00 54477.97 88888.00 2016-12-09 23:12:58.375 344 12613.12 30.98 54477.97 88888.00 2016-12-09 23:12:58.500 344 12613.08 31.00 54477.97 88888.00 2016-12-09 23:12:58.625 344 12613.02 31.00 54478.03 88888.00 2016-12-09 23:12:58.750 344 12612.98 31.00 54478.03 88888.00 2016-12-09 23:12:58.875 344 12612.90 31.02 54478.05 88888.00 2016-12-09 23:12:59.000 344 12612.83 31.02 54478.07 88888.00 2016-12-09 23:12:59.125 344 12612.80 31.00 54478.10 88888.00 2016-12-09 23:12:59.250 344 12612.73 31.00 54478.10 88888.00 2016-12-09 23:12:59.375 344 12612.73 31.00 54478.10 88888.00 2016-12-09 23:12:59.500 344 12612.70 30.98 54478.10 88888.00 2016-12-09 23:12:59.625 344 12612.67 31.00 54478.10 88888.00 2016-12-09 23:12:59.750 344 12612.67 31.02 54478.12 88888.00 2016-12-09 23:12:59.875 344 12612.60 31.02 54478.15 88888.00 2016-12-09 23:13:00.000 344 12612.55 31.00 54478.15 88888.00 2016-12-09 23:13:00.125 344 12612.52 31.00 54478.18 88888.00 2016-12-09 23:13:00.250 344 12612.45 31.02 54478.18 88888.00 2016-12-09 23:13:00.375 344 12612.45 31.02 54478.18 88888.00 2016-12-09 23:13:00.500 344 12612.48 31.05 54478.18 88888.00 2016-12-09 23:13:00.625 344 12612.50 31.05 54478.18 88888.00 2016-12-09 23:13:00.750 344 12612.52 31.07 54478.22 88888.00 2016-12-09 23:13:00.875 344 12612.48 31.05 54478.20 88888.00 2016-12-09 23:13:01.000 344 12612.40 31.07 54478.20 88888.00 2016-12-09 23:13:01.125 344 12612.35 31.10 54478.25 88888.00 2016-12-09 23:13:01.250 344 12612.33 31.10 54478.28 88888.00 2016-12-09 23:13:01.375 344 12612.35 31.12 54478.22 88888.00 2016-12-09 23:13:01.500 344 12612.35 31.15 54478.25 88888.00 2016-12-09 23:13:01.625 344 12612.38 31.18 54478.28 88888.00 2016-12-09 23:13:01.750 344 12612.27 31.15 54478.28 88888.00 2016-12-09 23:13:01.875 344 12612.27 31.15 54478.30 88888.00 2016-12-09 23:13:02.000 344 12612.25 31.18 54478.30 88888.00 2016-12-09 23:13:02.125 344 12612.17 31.20 54478.28 88888.00 2016-12-09 23:13:02.250 344 12612.12 31.20 54478.32 88888.00 2016-12-09 23:13:02.375 344 12612.15 31.23 54478.32 88888.00 2016-12-09 23:13:02.500 344 12612.10 31.23 54478.35 88888.00 2016-12-09 23:13:02.625 344 12612.10 31.23 54478.35 88888.00 2016-12-09 23:13:02.750 344 12612.10 31.27 54478.35 88888.00 2016-12-09 23:13:02.875 344 12612.02 31.25 54478.38 88888.00 2016-12-09 23:13:03.000 344 12612.00 31.25 54478.32 88888.00 2016-12-09 23:13:03.125 344 12612.05 31.30 54478.35 88888.00 2016-12-09 23:13:03.250 344 12612.12 31.32 54478.38 88888.00 2016-12-09 23:13:03.375 344 12612.12 31.38 54478.40 88888.00 2016-12-09 23:13:03.500 344 12612.02 31.38 54478.40 88888.00 2016-12-09 23:13:03.625 344 12611.98 31.40 54478.40 88888.00 2016-12-09 23:13:03.750 344 12612.00 31.40 54478.38 88888.00 2016-12-09 23:13:03.875 344 12612.02 31.40 54478.38 88888.00 2016-12-09 23:13:04.000 344 12612.05 31.40 54478.38 88888.00 2016-12-09 23:13:04.125 344 12612.02 31.43 54478.40 88888.00 2016-12-09 23:13:04.250 344 12611.92 31.48 54478.43 88888.00 2016-12-09 23:13:04.375 344 12611.92 31.52 54478.43 88888.00 2016-12-09 23:13:04.500 344 12611.98 31.52 54478.43 88888.00 2016-12-09 23:13:04.625 344 12611.98 31.50 54478.40 88888.00 2016-12-09 23:13:04.750 344 12611.95 31.55 54478.43 88888.00 2016-12-09 23:13:04.875 344 12611.90 31.57 54478.45 88888.00 2016-12-09 23:13:05.000 344 12611.92 31.62 54478.45 88888.00 2016-12-09 23:13:05.125 344 12611.95 31.65 54478.47 88888.00 2016-12-09 23:13:05.250 344 12611.92 31.65 54478.45 88888.00 2016-12-09 23:13:05.375 344 12611.92 31.68 54478.45 88888.00 2016-12-09 23:13:05.500 344 12611.90 31.65 54478.45 88888.00 2016-12-09 23:13:05.625 344 12611.92 31.68 54478.47 88888.00 2016-12-09 23:13:05.750 344 12611.88 31.75 54478.47 88888.00 2016-12-09 23:13:05.875 344 12611.88 31.77 54478.53 88888.00 2016-12-09 23:13:06.000 344 12611.90 31.77 54478.50 88888.00 2016-12-09 23:13:06.125 344 12611.90 31.73 54478.53 88888.00 2016-12-09 23:13:06.250 344 12611.88 31.80 54478.50 88888.00 2016-12-09 23:13:06.375 344 12611.90 31.82 54478.50 88888.00 2016-12-09 23:13:06.500 344 12611.90 31.85 54478.50 88888.00 2016-12-09 23:13:06.625 344 12611.83 31.88 54478.50 88888.00 2016-12-09 23:13:06.750 344 12611.85 31.88 54478.45 88888.00 2016-12-09 23:13:06.875 344 12611.88 31.88 54478.47 88888.00 2016-12-09 23:13:07.000 344 12611.92 31.90 54478.47 88888.00 2016-12-09 23:13:07.125 344 12611.95 31.93 54478.50 88888.00 2016-12-09 23:13:07.250 344 12611.90 31.93 54478.47 88888.00 2016-12-09 23:13:07.375 344 12611.88 31.95 54478.47 88888.00 2016-12-09 23:13:07.500 344 12611.85 31.98 54478.47 88888.00 2016-12-09 23:13:07.625 344 12611.92 31.98 54478.50 88888.00 2016-12-09 23:13:07.750 344 12611.95 31.98 54478.47 88888.00 2016-12-09 23:13:07.875 344 12611.92 32.00 54478.47 88888.00 2016-12-09 23:13:08.000 344 12611.92 32.05 54478.45 88888.00 2016-12-09 23:13:08.125 344 12611.90 32.02 54478.47 88888.00 2016-12-09 23:13:08.250 344 12611.83 32.05 54478.50 88888.00 2016-12-09 23:13:08.375 344 12611.88 32.08 54478.50 88888.00 2016-12-09 23:13:08.500 344 12611.88 32.10 54478.47 88888.00 2016-12-09 23:13:08.625 344 12611.90 32.12 54478.50 88888.00 2016-12-09 23:13:08.750 344 12612.00 32.12 54478.53 88888.00 2016-12-09 23:13:08.875 344 12612.02 32.15 54478.50 88888.00 2016-12-09 23:13:09.000 344 12612.00 32.17 54478.47 88888.00 2016-12-09 23:13:09.125 344 12612.02 32.17 54478.47 88888.00 2016-12-09 23:13:09.250 344 12612.02 32.20 54478.47 88888.00 2016-12-09 23:13:09.375 344 12612.05 32.23 54478.45 88888.00 2016-12-09 23:13:09.500 344 12612.15 32.25 54478.47 88888.00 2016-12-09 23:13:09.625 344 12612.23 32.33 54478.50 88888.00 2016-12-09 23:13:09.750 344 12612.23 32.33 54478.47 88888.00 2016-12-09 23:13:09.875 344 12612.25 32.35 54478.47 88888.00 2016-12-09 23:13:10.000 344 12612.33 32.35 54478.45 88888.00 2016-12-09 23:13:10.125 344 12612.33 32.35 54478.50 88888.00 2016-12-09 23:13:10.250 344 12612.20 32.35 54478.50 88888.00 2016-12-09 23:13:10.375 344 12612.17 32.42 54478.50 88888.00 2016-12-09 23:13:10.500 344 12612.17 32.42 54478.50 88888.00 2016-12-09 23:13:10.625 344 12612.25 32.45 54478.50 88888.00 2016-12-09 23:13:10.750 344 12612.35 32.45 54478.50 88888.00 2016-12-09 23:13:10.875 344 12612.33 32.48 54478.47 88888.00 2016-12-09 23:13:11.000 344 12612.27 32.48 54478.50 88888.00 2016-12-09 23:13:11.125 344 12612.27 32.48 54478.50 88888.00 2016-12-09 23:13:11.250 344 12612.33 32.52 54478.50 88888.00 2016-12-09 23:13:11.375 344 12612.33 32.55 54478.50 88888.00 2016-12-09 23:13:11.500 344 12612.33 32.52 54478.53 88888.00 2016-12-09 23:13:11.625 344 12612.35 32.58 54478.53 88888.00 2016-12-09 23:13:11.750 344 12612.35 32.58 54478.50 88888.00 2016-12-09 23:13:11.875 344 12612.35 32.58 54478.53 88888.00 2016-12-09 23:13:12.000 344 12612.38 32.62 54478.53 88888.00 2016-12-09 23:13:12.125 344 12612.38 32.67 54478.50 88888.00 2016-12-09 23:13:12.250 344 12612.42 32.67 54478.53 88888.00 2016-12-09 23:13:12.375 344 12612.42 32.70 54478.50 88888.00 2016-12-09 23:13:12.500 344 12612.42 32.67 54478.50 88888.00 2016-12-09 23:13:12.625 344 12612.48 32.67 54478.53 88888.00 2016-12-09 23:13:12.750 344 12612.55 32.73 54478.50 88888.00 2016-12-09 23:13:12.875 344 12612.55 32.75 54478.53 88888.00 2016-12-09 23:13:13.000 344 12612.62 32.77 54478.53 88888.00 2016-12-09 23:13:13.125 344 12612.65 32.77 54478.53 88888.00 2016-12-09 23:13:13.250 344 12612.62 32.80 54478.53 88888.00 2016-12-09 23:13:13.375 344 12612.65 32.85 54478.53 88888.00 2016-12-09 23:13:13.500 344 12612.73 32.85 54478.53 88888.00 2016-12-09 23:13:13.625 344 12612.75 32.88 54478.55 88888.00 2016-12-09 23:13:13.750 344 12612.73 32.90 54478.55 88888.00 2016-12-09 23:13:13.875 344 12612.70 32.95 54478.53 88888.00 2016-12-09 23:13:14.000 344 12612.70 32.88 54478.53 88888.00 2016-12-09 23:13:14.125 344 12612.75 32.95 54478.53 88888.00 2016-12-09 23:13:14.250 344 12612.85 32.95 54478.53 88888.00 2016-12-09 23:13:14.375 344 12612.83 32.92 54478.50 88888.00 2016-12-09 23:13:14.500 344 12612.77 32.92 54478.45 88888.00 2016-12-09 23:13:14.625 344 12612.77 33.00 54478.50 88888.00 2016-12-09 23:13:14.750 344 12612.85 33.02 54478.53 88888.00 2016-12-09 23:13:14.875 344 12612.92 33.02 54478.53 88888.00 2016-12-09 23:13:15.000 344 12612.85 33.02 54478.53 88888.00 2016-12-09 23:13:15.125 344 12612.92 33.05 54478.55 88888.00 2016-12-09 23:13:15.250 344 12613.00 33.05 54478.53 88888.00 2016-12-09 23:13:15.375 344 12613.00 33.08 54478.50 88888.00 2016-12-09 23:13:15.500 344 12612.92 33.08 54478.53 88888.00 2016-12-09 23:13:15.625 344 12612.95 33.12 54478.55 88888.00 2016-12-09 23:13:15.750 344 12612.95 33.12 54478.57 88888.00 2016-12-09 23:13:15.875 344 12612.98 33.12 54478.55 88888.00 2016-12-09 23:13:16.000 344 12612.95 33.08 54478.53 88888.00 2016-12-09 23:13:16.125 344 12612.92 33.17 54478.55 88888.00 2016-12-09 23:13:16.250 344 12612.92 33.17 54478.57 88888.00 2016-12-09 23:13:16.375 344 12612.98 33.20 54478.60 88888.00 2016-12-09 23:13:16.500 344 12613.08 33.20 54478.60 88888.00 2016-12-09 23:13:16.625 344 12613.10 33.23 54478.60 88888.00 2016-12-09 23:13:16.750 344 12613.10 33.23 54478.60 88888.00 2016-12-09 23:13:16.875 344 12613.10 33.25 54478.57 88888.00 2016-12-09 23:13:17.000 344 12613.10 33.25 54478.55 88888.00 2016-12-09 23:13:17.125 344 12613.10 33.25 54478.57 88888.00 2016-12-09 23:13:17.250 344 12613.12 33.30 54478.62 88888.00 2016-12-09 23:13:17.375 344 12613.12 33.35 54478.62 88888.00 2016-12-09 23:13:17.500 344 12613.17 33.33 54478.62 88888.00 2016-12-09 23:13:17.625 344 12613.20 33.30 54478.62 88888.00 2016-12-09 23:13:17.750 344 12613.20 33.33 54478.65 88888.00 2016-12-09 23:13:17.875 344 12613.20 33.38 54478.65 88888.00 2016-12-09 23:13:18.000 344 12613.17 33.35 54478.62 88888.00 2016-12-09 23:13:18.125 344 12613.15 33.35 54478.62 88888.00 2016-12-09 23:13:18.250 344 12613.15 33.33 54478.65 88888.00 2016-12-09 23:13:18.375 344 12613.23 33.35 54478.62 88888.00 2016-12-09 23:13:18.500 344 12613.20 33.38 54478.68 88888.00 2016-12-09 23:13:18.625 344 12613.17 33.40 54478.68 88888.00 2016-12-09 23:13:18.750 344 12613.15 33.40 54478.68 88888.00 2016-12-09 23:13:18.875 344 12613.08 33.38 54478.68 88888.00 2016-12-09 23:13:19.000 344 12613.12 33.38 54478.68 88888.00 2016-12-09 23:13:19.125 344 12613.15 33.40 54478.68 88888.00 2016-12-09 23:13:19.250 344 12613.15 33.38 54478.70 88888.00 2016-12-09 23:13:19.375 344 12613.12 33.35 54478.68 88888.00 2016-12-09 23:13:19.500 344 12613.08 33.35 54478.70 88888.00 2016-12-09 23:13:19.625 344 12613.00 33.40 54478.72 88888.00 2016-12-09 23:13:19.750 344 12613.02 33.42 54478.72 88888.00 2016-12-09 23:13:19.875 344 12613.05 33.40 54478.72 88888.00 2016-12-09 23:13:20.000 344 12613.02 33.40 54478.72 88888.00 2016-12-09 23:13:20.125 344 12613.05 33.40 54478.75 88888.00 2016-12-09 23:13:20.250 344 12613.02 33.38 54478.78 88888.00 2016-12-09 23:13:20.375 344 12613.00 33.38 54478.78 88888.00 2016-12-09 23:13:20.500 344 12613.00 33.38 54478.78 88888.00 2016-12-09 23:13:20.625 344 12613.02 33.35 54478.78 88888.00 2016-12-09 23:13:20.750 344 12613.02 33.33 54478.80 88888.00 2016-12-09 23:13:20.875 344 12612.98 33.30 54478.82 88888.00 2016-12-09 23:13:21.000 344 12612.95 33.27 54478.80 88888.00 2016-12-09 23:13:21.125 344 12612.92 33.30 54478.82 88888.00 2016-12-09 23:13:21.250 344 12612.92 33.27 54478.85 88888.00 2016-12-09 23:13:21.375 344 12612.90 33.27 54478.85 88888.00 2016-12-09 23:13:21.500 344 12612.88 33.30 54478.88 88888.00 2016-12-09 23:13:21.625 344 12612.90 33.27 54478.88 88888.00 2016-12-09 23:13:21.750 344 12612.88 33.25 54478.88 88888.00 2016-12-09 23:13:21.875 344 12612.88 33.25 54478.90 88888.00 2016-12-09 23:13:22.000 344 12612.85 33.25 54478.93 88888.00 2016-12-09 23:13:22.125 344 12612.83 33.20 54478.90 88888.00 2016-12-09 23:13:22.250 344 12612.75 33.20 54478.90 88888.00 2016-12-09 23:13:22.375 344 12612.70 33.20 54478.93 88888.00 2016-12-09 23:13:22.500 344 12612.70 33.25 54478.95 88888.00 2016-12-09 23:13:22.625 344 12612.75 33.25 54478.97 88888.00 2016-12-09 23:13:22.750 344 12612.75 33.25 54478.97 88888.00 2016-12-09 23:13:22.875 344 12612.73 33.25 54478.97 88888.00 2016-12-09 23:13:23.000 344 12612.75 33.23 54479.00 88888.00 2016-12-09 23:13:23.125 344 12612.70 33.23 54479.03 88888.00 2016-12-09 23:13:23.250 344 12612.60 33.23 54479.05 88888.00 2016-12-09 23:13:23.375 344 12612.60 33.23 54479.05 88888.00 2016-12-09 23:13:23.500 344 12612.58 33.23 54479.05 88888.00 2016-12-09 23:13:23.625 344 12612.58 33.23 54479.05 88888.00 2016-12-09 23:13:23.750 344 12612.52 33.25 54479.05 88888.00 2016-12-09 23:13:23.875 344 12612.58 33.25 54479.05 88888.00 2016-12-09 23:13:24.000 344 12612.60 33.25 54479.05 88888.00 2016-12-09 23:13:24.125 344 12612.52 33.25 54479.07 88888.00 2016-12-09 23:13:24.250 344 12612.42 33.23 54479.10 88888.00 2016-12-09 23:13:24.375 344 12612.42 33.27 54479.10 88888.00 2016-12-09 23:13:24.500 344 12612.42 33.30 54479.12 88888.00 2016-12-09 23:13:24.625 344 12612.35 33.25 54479.12 88888.00 2016-12-09 23:13:24.750 344 12612.33 33.25 54479.12 88888.00 2016-12-09 23:13:24.875 344 12612.38 33.27 54479.10 88888.00 2016-12-09 23:13:25.000 344 12612.38 33.27 54479.12 88888.00 2016-12-09 23:13:25.125 344 12612.35 33.30 54479.12 88888.00 2016-12-09 23:13:25.250 344 12612.23 33.27 54479.12 88888.00 2016-12-09 23:13:25.375 344 12612.20 33.33 54479.12 88888.00 2016-12-09 23:13:25.500 344 12612.23 33.33 54479.15 88888.00 2016-12-09 23:13:25.625 344 12612.23 33.33 54479.18 88888.00 2016-12-09 23:13:25.750 344 12612.23 33.33 54479.20 88888.00 2016-12-09 23:13:25.875 344 12612.17 33.38 54479.22 88888.00 2016-12-09 23:13:26.000 344 12612.10 33.35 54479.20 88888.00 2016-12-09 23:13:26.125 344 12612.05 33.35 54479.20 88888.00 2016-12-09 23:13:26.250 344 12612.08 33.33 54479.18 88888.00 2016-12-09 23:13:26.375 344 12612.12 33.35 54479.20 88888.00 2016-12-09 23:13:26.500 344 12612.08 33.40 54479.22 88888.00 2016-12-09 23:13:26.625 344 12611.98 33.40 54479.22 88888.00 2016-12-09 23:13:26.750 344 12611.92 33.45 54479.22 88888.00 2016-12-09 23:13:26.875 344 12611.90 33.48 54479.20 88888.00 2016-12-09 23:13:27.000 344 12611.90 33.48 54479.18 88888.00 2016-12-09 23:13:27.125 344 12611.92 33.45 54479.20 88888.00 2016-12-09 23:13:27.250 344 12611.90 33.48 54479.22 88888.00 2016-12-09 23:13:27.375 344 12611.95 33.48 54479.20 88888.00 2016-12-09 23:13:27.500 344 12611.95 33.52 54479.20 88888.00 2016-12-09 23:13:27.625 344 12611.90 33.52 54479.20 88888.00 2016-12-09 23:13:27.750 344 12611.90 33.52 54479.22 88888.00 2016-12-09 23:13:27.875 344 12611.88 33.52 54479.25 88888.00 2016-12-09 23:13:28.000 344 12611.83 33.55 54479.25 88888.00 2016-12-09 23:13:28.125 344 12611.83 33.58 54479.28 88888.00 2016-12-09 23:13:28.250 344 12611.77 33.58 54479.25 88888.00 2016-12-09 23:13:28.375 344 12611.75 33.60 54479.28 88888.00 2016-12-09 23:13:28.500 344 12611.75 33.62 54479.30 88888.00 2016-12-09 23:13:28.625 344 12611.83 33.62 54479.30 88888.00 2016-12-09 23:13:28.750 344 12611.77 33.65 54479.28 88888.00 2016-12-09 23:13:28.875 344 12611.70 33.65 54479.28 88888.00 2016-12-09 23:13:29.000 344 12611.73 33.65 54479.25 88888.00 2016-12-09 23:13:29.125 344 12611.77 33.65 54479.25 88888.00 2016-12-09 23:13:29.250 344 12611.77 33.62 54479.25 88888.00 2016-12-09 23:13:29.375 344 12611.77 33.65 54479.25 88888.00 2016-12-09 23:13:29.500 344 12611.75 33.65 54479.25 88888.00 2016-12-09 23:13:29.625 344 12611.73 33.67 54479.28 88888.00 2016-12-09 23:13:29.750 344 12611.73 33.70 54479.28 88888.00 2016-12-09 23:13:29.875 344 12611.73 33.73 54479.28 88888.00 2016-12-09 23:13:30.000 344 12611.67 33.70 54479.28 88888.00 2016-12-09 23:13:30.125 344 12611.62 33.70 54479.30 88888.00 2016-12-09 23:13:30.250 344 12611.60 33.70 54479.28 88888.00 2016-12-09 23:13:30.375 344 12611.65 33.70 54479.30 88888.00 2016-12-09 23:13:30.500 344 12611.70 33.70 54479.30 88888.00 2016-12-09 23:13:30.625 344 12611.70 33.75 54479.28 88888.00 2016-12-09 23:13:30.750 344 12611.65 33.77 54479.28 88888.00 2016-12-09 23:13:30.875 344 12611.60 33.75 54479.28 88888.00 2016-12-09 23:13:31.000 344 12611.55 33.75 54479.25 88888.00 2016-12-09 23:13:31.125 344 12611.58 33.77 54479.28 88888.00 2016-12-09 23:13:31.250 344 12611.60 33.80 54479.28 88888.00 2016-12-09 23:13:31.375 344 12611.58 33.80 54479.30 88888.00 2016-12-09 23:13:31.500 344 12611.52 33.77 54479.30 88888.00 2016-12-09 23:13:31.625 344 12611.55 33.77 54479.28 88888.00 2016-12-09 23:13:31.750 344 12611.52 33.80 54479.28 88888.00 2016-12-09 23:13:31.875 344 12611.42 33.80 54479.28 88888.00 2016-12-09 23:13:32.000 344 12611.45 33.80 54479.28 88888.00 2016-12-09 23:13:32.125 344 12611.50 33.85 54479.30 88888.00 2016-12-09 23:13:32.250 344 12611.52 33.85 54479.30 88888.00 2016-12-09 23:13:32.375 344 12611.48 33.88 54479.28 88888.00 2016-12-09 23:13:32.500 344 12611.42 33.90 54479.30 88888.00 2016-12-09 23:13:32.625 344 12611.42 33.88 54479.28 88888.00 2016-12-09 23:13:32.750 344 12611.40 33.90 54479.30 88888.00 2016-12-09 23:13:32.875 344 12611.40 33.88 54479.28 88888.00 2016-12-09 23:13:33.000 344 12611.48 33.92 54479.28 88888.00 2016-12-09 23:13:33.125 344 12611.52 33.98 54479.28 88888.00 2016-12-09 23:13:33.250 344 12611.55 33.98 54479.25 88888.00 2016-12-09 23:13:33.375 344 12611.52 34.00 54479.25 88888.00 2016-12-09 23:13:33.500 344 12611.48 34.00 54479.22 88888.00 2016-12-09 23:13:33.625 344 12611.50 34.00 54479.25 88888.00 2016-12-09 23:13:33.750 344 12611.58 34.02 54479.25 88888.00 2016-12-09 23:13:33.875 344 12611.52 34.08 54479.25 88888.00 2016-12-09 23:13:34.000 344 12611.55 34.08 54479.22 88888.00 2016-12-09 23:13:34.125 344 12611.58 34.08 54479.25 88888.00 2016-12-09 23:13:34.250 344 12611.60 34.12 54479.22 88888.00 2016-12-09 23:13:34.375 344 12611.58 34.17 54479.22 88888.00 2016-12-09 23:13:34.500 344 12611.58 34.23 54479.22 88888.00 2016-12-09 23:13:34.625 344 12611.55 34.23 54479.22 88888.00 2016-12-09 23:13:34.750 344 12611.55 34.23 54479.25 88888.00 2016-12-09 23:13:34.875 344 12611.62 34.25 54479.22 88888.00 2016-12-09 23:13:35.000 344 12611.62 34.25 54479.22 88888.00 2016-12-09 23:13:35.125 344 12611.58 34.27 54479.20 88888.00 2016-12-09 23:13:35.250 344 12611.58 34.30 54479.20 88888.00 2016-12-09 23:13:35.375 344 12611.60 34.33 54479.22 88888.00 2016-12-09 23:13:35.500 344 12611.60 34.35 54479.22 88888.00 2016-12-09 23:13:35.625 344 12611.65 34.40 54479.20 88888.00 2016-12-09 23:13:35.750 344 12611.65 34.40 54479.20 88888.00 2016-12-09 23:13:35.875 344 12611.65 34.40 54479.18 88888.00 2016-12-09 23:13:36.000 344 12611.58 34.42 54479.18 88888.00 2016-12-09 23:13:36.125 344 12611.58 34.45 54479.20 88888.00 2016-12-09 23:13:36.250 344 12611.55 34.50 54479.18 88888.00 2016-12-09 23:13:36.375 344 12611.62 34.55 54479.18 88888.00 2016-12-09 23:13:36.500 344 12611.62 34.52 54479.20 88888.00 2016-12-09 23:13:36.625 344 12611.65 34.55 54479.18 88888.00 2016-12-09 23:13:36.750 344 12611.65 34.60 54479.15 88888.00 2016-12-09 23:13:36.875 344 12611.70 34.62 54479.15 88888.00 2016-12-09 23:13:37.000 344 12611.73 34.62 54479.15 88888.00 2016-12-09 23:13:37.125 344 12611.75 34.67 54479.15 88888.00 2016-12-09 23:13:37.250 344 12611.80 34.73 54479.15 88888.00 2016-12-09 23:13:37.375 344 12611.80 34.75 54479.12 88888.00 2016-12-09 23:13:37.500 344 12611.83 34.75 54479.15 88888.00 2016-12-09 23:13:37.625 344 12611.88 34.77 54479.15 88888.00 2016-12-09 23:13:37.750 344 12611.92 34.83 54479.10 88888.00 2016-12-09 23:13:37.875 344 12611.92 34.83 54479.12 88888.00 2016-12-09 23:13:38.000 344 12611.90 34.80 54479.10 88888.00 2016-12-09 23:13:38.125 344 12611.95 34.83 54479.10 88888.00 2016-12-09 23:13:38.250 344 12611.92 34.88 54479.10 88888.00 2016-12-09 23:13:38.375 344 12611.92 34.90 54479.10 88888.00 2016-12-09 23:13:38.500 344 12611.92 34.92 54479.07 88888.00 2016-12-09 23:13:38.625 344 12611.95 34.98 54479.10 88888.00 2016-12-09 23:13:38.750 344 12612.00 35.02 54479.07 88888.00 2016-12-09 23:13:38.875 344 12611.98 35.08 54479.07 88888.00 2016-12-09 23:13:39.000 344 12611.92 35.08 54479.05 88888.00 2016-12-09 23:13:39.125 344 12612.00 35.08 54479.05 88888.00 2016-12-09 23:13:39.250 344 12612.08 35.12 54479.03 88888.00 2016-12-09 23:13:39.375 344 12612.08 35.15 54479.00 88888.00 2016-12-09 23:13:39.500 344 12612.05 35.17 54479.03 88888.00 2016-12-09 23:13:39.625 344 12612.02 35.20 54479.07 88888.00 2016-12-09 23:13:39.750 344 12612.05 35.23 54479.07 88888.00 2016-12-09 23:13:39.875 344 12612.08 35.25 54479.05 88888.00 2016-12-09 23:13:40.000 344 12612.10 35.27 54479.03 88888.00 2016-12-09 23:13:40.125 344 12612.17 35.30 54479.03 88888.00 2016-12-09 23:13:40.250 344 12612.23 35.35 54479.03 88888.00 2016-12-09 23:13:40.375 344 12612.17 35.38 54479.05 88888.00 2016-12-09 23:13:40.500 344 12612.17 35.42 54479.05 88888.00 2016-12-09 23:13:40.625 344 12612.15 35.42 54479.03 88888.00 2016-12-09 23:13:40.750 344 12612.15 35.45 54479.03 88888.00 2016-12-09 23:13:40.875 344 12612.25 35.50 54479.00 88888.00 2016-12-09 23:13:41.000 344 12612.25 35.55 54479.00 88888.00 2016-12-09 23:13:41.125 344 12612.30 35.60 54479.03 88888.00 2016-12-09 23:13:41.250 344 12612.33 35.60 54479.03 88888.00 2016-12-09 23:13:41.375 344 12612.35 35.60 54478.97 88888.00 2016-12-09 23:13:41.500 344 12612.33 35.60 54478.97 88888.00 2016-12-09 23:13:41.625 344 12612.33 35.65 54478.97 88888.00 2016-12-09 23:13:41.750 344 12612.38 35.67 54479.00 88888.00 2016-12-09 23:13:41.875 344 12612.35 35.73 54479.03 88888.00 2016-12-09 23:13:42.000 344 12612.35 35.77 54479.03 88888.00 2016-12-09 23:13:42.125 344 12612.33 35.83 54479.00 88888.00 2016-12-09 23:13:42.250 344 12612.33 35.83 54478.97 88888.00 2016-12-09 23:13:42.375 344 12612.42 35.85 54479.00 88888.00 2016-12-09 23:13:42.500 344 12612.42 35.90 54479.00 88888.00 2016-12-09 23:13:42.625 344 12612.42 35.95 54479.03 88888.00 2016-12-09 23:13:42.750 344 12612.38 35.95 54479.00 88888.00 2016-12-09 23:13:42.875 344 12612.40 35.98 54479.00 88888.00 2016-12-09 23:13:43.000 344 12612.38 36.00 54478.97 88888.00 2016-12-09 23:13:43.125 344 12612.40 36.00 54479.00 88888.00 2016-12-09 23:13:43.250 344 12612.40 36.05 54479.00 88888.00 2016-12-09 23:13:43.375 344 12612.45 36.08 54479.00 88888.00 2016-12-09 23:13:43.500 344 12612.45 36.12 54479.00 88888.00 2016-12-09 23:13:43.625 344 12612.45 36.15 54478.97 88888.00 2016-12-09 23:13:43.750 344 12612.40 36.15 54478.97 88888.00 2016-12-09 23:13:43.875 344 12612.40 36.23 54479.00 88888.00 2016-12-09 23:13:44.000 344 12612.45 36.30 54479.00 88888.00 2016-12-09 23:13:44.125 344 12612.50 36.33 54478.95 88888.00 2016-12-09 23:13:44.250 344 12612.50 36.27 54478.97 88888.00 2016-12-09 23:13:44.375 344 12612.45 36.35 54478.97 88888.00 2016-12-09 23:13:44.500 344 12612.48 36.42 54478.97 88888.00 2016-12-09 23:13:44.625 344 12612.48 36.48 54478.95 88888.00 2016-12-09 23:13:44.750 344 12612.45 36.52 54478.95 88888.00 2016-12-09 23:13:44.875 344 12612.52 36.55 54478.95 88888.00 2016-12-09 23:13:45.000 344 12612.55 36.55 54478.95 88888.00 2016-12-09 23:13:45.125 344 12612.58 36.60 54478.95 88888.00 2016-12-09 23:13:45.250 344 12612.52 36.62 54478.95 88888.00 2016-12-09 23:13:45.375 344 12612.52 36.65 54478.93 88888.00 2016-12-09 23:13:45.500 344 12612.60 36.67 54478.95 88888.00 2016-12-09 23:13:45.625 344 12612.67 36.73 54478.95 88888.00 2016-12-09 23:13:45.750 344 12612.67 36.75 54478.95 88888.00 2016-12-09 23:13:45.875 344 12612.62 36.80 54478.93 88888.00 2016-12-09 23:13:46.000 344 12612.62 36.88 54478.95 88888.00 2016-12-09 23:13:46.125 344 12612.62 36.88 54478.95 88888.00 2016-12-09 23:13:46.250 344 12612.55 36.92 54478.97 88888.00 2016-12-09 23:13:46.375 344 12612.60 36.92 54478.95 88888.00 2016-12-09 23:13:46.500 344 12612.67 36.98 54478.95 88888.00 2016-12-09 23:13:46.625 344 12612.73 37.00 54478.97 88888.00 2016-12-09 23:13:46.750 344 12612.73 37.02 54478.97 88888.00 2016-12-09 23:13:46.875 344 12612.67 37.08 54478.95 88888.00 2016-12-09 23:13:47.000 344 12612.67 37.10 54478.95 88888.00 2016-12-09 23:13:47.125 344 12612.70 37.12 54478.97 88888.00 2016-12-09 23:13:47.250 344 12612.73 37.15 54479.00 88888.00 2016-12-09 23:13:47.375 344 12612.70 37.20 54479.00 88888.00 2016-12-09 23:13:47.500 344 12612.62 37.23 54478.97 88888.00 2016-12-09 23:13:47.625 344 12612.67 37.25 54479.00 88888.00 2016-12-09 23:13:47.750 344 12612.73 37.27 54479.00 88888.00 2016-12-09 23:13:47.875 344 12612.73 37.35 54479.03 88888.00 2016-12-09 23:13:48.000 344 12612.77 37.35 54479.03 88888.00 2016-12-09 23:13:48.125 344 12612.75 37.33 54479.00 88888.00 2016-12-09 23:13:48.250 344 12612.67 37.35 54479.00 88888.00 2016-12-09 23:13:48.375 344 12612.70 37.42 54479.00 88888.00 2016-12-09 23:13:48.500 344 12612.67 37.45 54479.03 88888.00 2016-12-09 23:13:48.625 344 12612.75 37.42 54479.03 88888.00 2016-12-09 23:13:48.750 344 12612.80 37.45 54479.05 88888.00 2016-12-09 23:13:48.875 344 12612.77 37.48 54479.05 88888.00 2016-12-09 23:13:49.000 344 12612.65 37.48 54479.03 88888.00 2016-12-09 23:13:49.125 344 12612.65 37.52 54479.05 88888.00 2016-12-09 23:13:49.250 344 12612.67 37.52 54479.05 88888.00 2016-12-09 23:13:49.375 344 12612.67 37.52 54479.05 88888.00 2016-12-09 23:13:49.500 344 12612.67 37.50 54479.05 88888.00 2016-12-09 23:13:49.625 344 12612.67 37.52 54479.05 88888.00 2016-12-09 23:13:49.750 344 12612.65 37.55 54479.10 88888.00 2016-12-09 23:13:49.875 344 12612.65 37.58 54479.10 88888.00 2016-12-09 23:13:50.000 344 12612.60 37.55 54479.07 88888.00 2016-12-09 23:13:50.125 344 12612.55 37.52 54479.07 88888.00 2016-12-09 23:13:50.250 344 12612.60 37.55 54479.10 88888.00 2016-12-09 23:13:50.375 344 12612.65 37.58 54479.10 88888.00 2016-12-09 23:13:50.500 344 12612.60 37.58 54479.10 88888.00 2016-12-09 23:13:50.625 344 12612.52 37.55 54479.10 88888.00 2016-12-09 23:13:50.750 344 12612.52 37.58 54479.10 88888.00 2016-12-09 23:13:50.875 344 12612.48 37.55 54479.10 88888.00 2016-12-09 23:13:51.000 344 12612.48 37.52 54479.10 88888.00 2016-12-09 23:13:51.125 344 12612.45 37.55 54479.10 88888.00 2016-12-09 23:13:51.250 344 12612.40 37.58 54479.15 88888.00 2016-12-09 23:13:51.375 344 12612.38 37.55 54479.15 88888.00 2016-12-09 23:13:51.500 344 12612.38 37.52 54479.15 88888.00 2016-12-09 23:13:51.625 344 12612.40 37.55 54479.12 88888.00 2016-12-09 23:13:51.750 344 12612.40 37.58 54479.15 88888.00 2016-12-09 23:13:51.875 344 12612.40 37.55 54479.15 88888.00 2016-12-09 23:13:52.000 344 12612.38 37.52 54479.15 88888.00 2016-12-09 23:13:52.125 344 12612.35 37.52 54479.18 88888.00 2016-12-09 23:13:52.250 344 12612.38 37.55 54479.20 88888.00 2016-12-09 23:13:52.375 344 12612.42 37.52 54479.18 88888.00 2016-12-09 23:13:52.500 344 12612.35 37.50 54479.18 88888.00 2016-12-09 23:13:52.625 344 12612.30 37.50 54479.18 88888.00 2016-12-09 23:13:52.750 344 12612.25 37.50 54479.20 88888.00 2016-12-09 23:13:52.875 344 12612.25 37.50 54479.20 88888.00 2016-12-09 23:13:53.000 344 12612.27 37.48 54479.20 88888.00 2016-12-09 23:13:53.125 344 12612.23 37.45 54479.22 88888.00 2016-12-09 23:13:53.250 344 12612.10 37.48 54479.25 88888.00 2016-12-09 23:13:53.375 344 12612.12 37.50 54479.25 88888.00 2016-12-09 23:13:53.500 344 12612.12 37.48 54479.25 88888.00 2016-12-09 23:13:53.625 344 12612.10 37.48 54479.28 88888.00 2016-12-09 23:13:53.750 344 12612.10 37.50 54479.25 88888.00 2016-12-09 23:13:53.875 344 12612.08 37.45 54479.25 88888.00 2016-12-09 23:13:54.000 344 12612.02 37.45 54479.25 88888.00 2016-12-09 23:13:54.125 344 12612.02 37.48 54479.28 88888.00 2016-12-09 23:13:54.250 344 12612.02 37.42 54479.25 88888.00 2016-12-09 23:13:54.375 344 12611.98 37.40 54479.28 88888.00 2016-12-09 23:13:54.500 344 12611.92 37.40 54479.28 88888.00 2016-12-09 23:13:54.625 344 12611.92 37.42 54479.28 88888.00 2016-12-09 23:13:54.750 344 12611.95 37.42 54479.28 88888.00 2016-12-09 23:13:54.875 344 12611.92 37.38 54479.30 88888.00 2016-12-09 23:13:55.000 344 12611.88 37.35 54479.30 88888.00 2016-12-09 23:13:55.125 344 12611.85 37.35 54479.30 88888.00 2016-12-09 23:13:55.250 344 12611.77 37.30 54479.32 88888.00 2016-12-09 23:13:55.375 344 12611.73 37.30 54479.35 88888.00 2016-12-09 23:13:55.500 344 12611.73 37.30 54479.32 88888.00 2016-12-09 23:13:55.625 344 12611.73 37.30 54479.30 88888.00 2016-12-09 23:13:55.750 344 12611.75 37.27 54479.30 88888.00 2016-12-09 23:13:55.875 344 12611.73 37.27 54479.32 88888.00 2016-12-09 23:13:56.000 344 12611.70 37.23 54479.35 88888.00 2016-12-09 23:13:56.125 344 12611.73 37.20 54479.35 88888.00 2016-12-09 23:13:56.250 344 12611.73 37.17 54479.35 88888.00 2016-12-09 23:13:56.375 344 12611.67 37.17 54479.35 88888.00 2016-12-09 23:13:56.500 344 12611.60 37.15 54479.32 88888.00 2016-12-09 23:13:56.625 344 12611.60 37.12 54479.32 88888.00 2016-12-09 23:13:56.750 344 12611.58 37.15 54479.35 88888.00 2016-12-09 23:13:56.875 344 12611.55 37.15 54479.38 88888.00 2016-12-09 23:13:57.000 344 12611.55 37.12 54479.32 88888.00 2016-12-09 23:13:57.125 344 12611.52 37.12 54479.35 88888.00 2016-12-09 23:13:57.250 344 12611.52 37.10 54479.35 88888.00 2016-12-09 23:13:57.375 344 12611.50 37.12 54479.38 88888.00 2016-12-09 23:13:57.500 344 12611.52 37.10 54479.38 88888.00 2016-12-09 23:13:57.625 344 12611.48 37.08 54479.35 88888.00 2016-12-09 23:13:57.750 344 12611.42 37.05 54479.38 88888.00 2016-12-09 23:13:57.875 344 12611.38 37.05 54479.38 88888.00 2016-12-09 23:13:58.000 344 12611.42 37.05 54479.35 88888.00 2016-12-09 23:13:58.125 344 12611.40 37.00 54479.35 88888.00 2016-12-09 23:13:58.250 344 12611.27 36.95 54479.38 88888.00 2016-12-09 23:13:58.375 344 12611.27 36.92 54479.38 88888.00 2016-12-09 23:13:58.500 344 12611.30 36.92 54479.38 88888.00 2016-12-09 23:13:58.625 344 12611.30 36.92 54479.38 88888.00 2016-12-09 23:13:58.750 344 12611.20 36.88 54479.38 88888.00 2016-12-09 23:13:58.875 344 12611.17 36.88 54479.35 88888.00 2016-12-09 23:13:59.000 344 12611.20 36.88 54479.35 88888.00 2016-12-09 23:13:59.125 344 12611.23 36.88 54479.35 88888.00 2016-12-09 23:13:59.250 344 12611.17 36.83 54479.38 88888.00 2016-12-09 23:13:59.375 344 12611.17 36.80 54479.35 88888.00 2016-12-09 23:13:59.500 344 12611.12 36.80 54479.38 88888.00 2016-12-09 23:13:59.625 344 12611.02 36.77 54479.35 88888.00 2016-12-09 23:13:59.750 344 12610.98 36.77 54479.35 88888.00 2016-12-09 23:13:59.875 344 12611.00 36.77 54479.35 88888.00 2016-12-09 23:14:00.000 344 12611.08 36.77 54479.32 88888.00 2016-12-09 23:14:00.125 344 12611.05 36.77 54479.32 88888.00 2016-12-09 23:14:00.250 344 12610.92 36.73 54479.35 88888.00 2016-12-09 23:14:00.375 344 12610.92 36.75 54479.38 88888.00 2016-12-09 23:14:00.500 344 12610.95 36.70 54479.35 88888.00 2016-12-09 23:14:00.625 344 12611.00 36.70 54479.32 88888.00 2016-12-09 23:14:00.750 344 12611.02 36.70 54479.35 88888.00 2016-12-09 23:14:00.875 344 12610.92 36.67 54479.32 88888.00 2016-12-09 23:14:01.000 344 12610.85 36.67 54479.35 88888.00 2016-12-09 23:14:01.125 344 12610.85 36.67 54479.35 88888.00 2016-12-09 23:14:01.250 344 12610.88 36.65 54479.38 88888.00 2016-12-09 23:14:01.375 344 12610.85 36.65 54479.32 88888.00 2016-12-09 23:14:01.500 344 12610.80 36.62 54479.30 88888.00 2016-12-09 23:14:01.625 344 12610.80 36.62 54479.30 88888.00 2016-12-09 23:14:01.750 344 12610.77 36.62 54479.30 88888.00 2016-12-09 23:14:01.875 344 12610.80 36.62 54479.30 88888.00 2016-12-09 23:14:02.000 344 12610.75 36.60 54479.25 88888.00 2016-12-09 23:14:02.125 344 12610.73 36.58 54479.28 88888.00 2016-12-09 23:14:02.250 344 12610.73 36.60 54479.28 88888.00 2016-12-09 23:14:02.375 344 12610.75 36.62 54479.28 88888.00 2016-12-09 23:14:02.500 344 12610.77 36.60 54479.25 88888.00 2016-12-09 23:14:02.625 344 12610.83 36.62 54479.22 88888.00 2016-12-09 23:14:02.750 344 12610.85 36.62 54479.25 88888.00 2016-12-09 23:14:02.875 344 12610.80 36.65 54479.25 88888.00 2016-12-09 23:14:03.000 344 12610.73 36.62 54479.22 88888.00 2016-12-09 23:14:03.125 344 12610.70 36.62 54479.20 88888.00 2016-12-09 23:14:03.250 344 12610.62 36.65 54479.18 88888.00 2016-12-09 23:14:03.375 344 12610.65 36.67 54479.18 88888.00 2016-12-09 23:14:03.500 344 12610.62 36.65 54479.18 88888.00 2016-12-09 23:14:03.625 344 12610.60 36.65 54479.15 88888.00 2016-12-09 23:14:03.750 344 12610.62 36.67 54479.12 88888.00 2016-12-09 23:14:03.875 344 12610.58 36.67 54479.15 88888.00 2016-12-09 23:14:04.000 344 12610.58 36.67 54479.15 88888.00 2016-12-09 23:14:04.125 344 12610.60 36.67 54479.15 88888.00 2016-12-09 23:14:04.250 344 12610.58 36.70 54479.18 88888.00 2016-12-09 23:14:04.375 344 12610.60 36.73 54479.15 88888.00 2016-12-09 23:14:04.500 344 12610.60 36.75 54479.12 88888.00 2016-12-09 23:14:04.625 344 12610.67 36.77 54479.12 88888.00 2016-12-09 23:14:04.750 344 12610.62 36.80 54479.12 88888.00 2016-12-09 23:14:04.875 344 12610.62 36.80 54479.10 88888.00 2016-12-09 23:14:05.000 344 12610.62 36.80 54479.07 88888.00 2016-12-09 23:14:05.125 344 12610.62 36.80 54479.05 88888.00 2016-12-09 23:14:05.250 344 12610.55 36.80 54479.05 88888.00 2016-12-09 23:14:05.375 344 12610.55 36.83 54479.03 88888.00 2016-12-09 23:14:05.500 344 12610.58 36.88 54479.03 88888.00 2016-12-09 23:14:05.625 344 12610.62 36.90 54479.03 88888.00 2016-12-09 23:14:05.750 344 12610.62 36.90 54479.00 88888.00 2016-12-09 23:14:05.875 344 12610.60 36.92 54478.97 88888.00 2016-12-09 23:14:06.000 344 12610.62 36.92 54478.93 88888.00 2016-12-09 23:14:06.125 344 12610.65 36.95 54478.93 88888.00 2016-12-09 23:14:06.250 344 12610.60 37.00 54478.93 88888.00 2016-12-09 23:14:06.375 344 12610.62 37.08 54478.93 88888.00 2016-12-09 23:14:06.500 344 12610.62 37.08 54478.90 88888.00 2016-12-09 23:14:06.625 344 12610.62 37.05 54478.88 88888.00 2016-12-09 23:14:06.750 344 12610.58 37.08 54478.88 88888.00 2016-12-09 23:14:06.875 344 12610.62 37.12 54478.85 88888.00 2016-12-09 23:14:07.000 344 12610.62 37.15 54478.85 88888.00 2016-12-09 23:14:07.125 344 12610.65 37.17 54478.82 88888.00 2016-12-09 23:14:07.250 344 12610.65 37.23 54478.78 88888.00 2016-12-09 23:14:07.375 344 12610.65 37.25 54478.78 88888.00 2016-12-09 23:14:07.500 344 12610.65 37.25 54478.75 88888.00 2016-12-09 23:14:07.625 344 12610.62 37.27 54478.78 88888.00 2016-12-09 23:14:07.750 344 12610.65 37.35 54478.75 88888.00 2016-12-09 23:14:07.875 344 12610.62 37.38 54478.78 88888.00 2016-12-09 23:14:08.000 344 12610.65 37.38 54478.75 88888.00 2016-12-09 23:14:08.125 344 12610.67 37.40 54478.72 88888.00 2016-12-09 23:14:08.250 344 12610.60 37.45 54478.72 88888.00 2016-12-09 23:14:08.375 344 12610.60 37.50 54478.70 88888.00 2016-12-09 23:14:08.500 344 12610.62 37.55 54478.72 88888.00 2016-12-09 23:14:08.625 344 12610.73 37.58 54478.70 88888.00 2016-12-09 23:14:08.750 344 12610.75 37.60 54478.68 88888.00 2016-12-09 23:14:08.875 344 12610.77 37.60 54478.65 88888.00 2016-12-09 23:14:09.000 344 12610.75 37.62 54478.62 88888.00 2016-12-09 23:14:09.125 344 12610.67 37.67 54478.62 88888.00 2016-12-09 23:14:09.250 344 12610.65 37.73 54478.60 88888.00 2016-12-09 23:14:09.375 344 12610.70 37.77 54478.60 88888.00 2016-12-09 23:14:09.500 344 12610.70 37.77 54478.57 88888.00 2016-12-09 23:14:09.625 344 12610.73 37.83 54478.53 88888.00 2016-12-09 23:14:09.750 344 12610.67 37.88 54478.55 88888.00 2016-12-09 23:14:09.875 344 12610.70 37.92 54478.55 88888.00 2016-12-09 23:14:10.000 344 12610.67 37.95 54478.50 88888.00 2016-12-09 23:14:10.125 344 12610.67 37.95 54478.50 88888.00 2016-12-09 23:14:10.250 344 12610.70 37.98 54478.47 88888.00 2016-12-09 23:14:10.375 344 12610.73 38.02 54478.53 88888.00 2016-12-09 23:14:10.500 344 12610.65 38.02 54478.50 88888.00 2016-12-09 23:14:10.625 344 12610.67 38.08 54478.47 88888.00 2016-12-09 23:14:10.750 344 12610.73 38.15 54478.45 88888.00 2016-12-09 23:14:10.875 344 12610.77 38.17 54478.45 88888.00 2016-12-09 23:14:11.000 344 12610.75 38.23 54478.45 88888.00 2016-12-09 23:14:11.125 344 12610.73 38.30 54478.45 88888.00 2016-12-09 23:14:11.250 344 12610.73 38.30 54478.40 88888.00 2016-12-09 23:14:11.375 344 12610.83 38.33 54478.40 88888.00 2016-12-09 23:14:11.500 344 12610.83 38.38 54478.38 88888.00 2016-12-09 23:14:11.625 344 12610.80 38.40 54478.38 88888.00 2016-12-09 23:14:11.750 344 12610.83 38.45 54478.38 88888.00 2016-12-09 23:14:11.875 344 12610.83 38.48 54478.38 88888.00 2016-12-09 23:14:12.000 344 12610.73 38.48 54478.30 88888.00 2016-12-09 23:14:12.125 344 12610.73 38.52 54478.30 88888.00 2016-12-09 23:14:12.250 344 12610.77 38.55 54478.30 88888.00 2016-12-09 23:14:12.375 344 12610.80 38.60 54478.30 88888.00 2016-12-09 23:14:12.500 344 12610.85 38.65 54478.30 88888.00 2016-12-09 23:14:12.625 344 12610.85 38.67 54478.28 88888.00 2016-12-09 23:14:12.750 344 12610.85 38.70 54478.28 88888.00 2016-12-09 23:14:12.875 344 12610.80 38.73 54478.28 88888.00 2016-12-09 23:14:13.000 344 12610.77 38.75 54478.28 88888.00 2016-12-09 23:14:13.125 344 12610.75 38.77 54478.28 88888.00 2016-12-09 23:14:13.250 344 12610.77 38.83 54478.25 88888.00 2016-12-09 23:14:13.375 344 12610.83 38.85 54478.28 88888.00 2016-12-09 23:14:13.500 344 12610.88 38.90 54478.28 88888.00 2016-12-09 23:14:13.625 344 12610.90 38.92 54478.22 88888.00 2016-12-09 23:14:13.750 344 12610.88 38.90 54478.22 88888.00 2016-12-09 23:14:13.875 344 12610.85 38.95 54478.20 88888.00 2016-12-09 23:14:14.000 344 12610.83 38.98 54478.20 88888.00 2016-12-09 23:14:14.125 344 12610.88 38.98 54478.18 88888.00 2016-12-09 23:14:14.250 344 12610.92 38.95 54478.18 88888.00 2016-12-09 23:14:14.375 344 12610.90 38.98 54478.15 88888.00 2016-12-09 23:14:14.500 344 12610.88 39.00 54478.15 88888.00 2016-12-09 23:14:14.625 344 12610.85 39.05 54478.15 88888.00 2016-12-09 23:14:14.750 344 12610.83 39.05 54478.15 88888.00 2016-12-09 23:14:14.875 344 12610.80 39.05 54478.12 88888.00 2016-12-09 23:14:15.000 344 12610.73 39.05 54478.12 88888.00 2016-12-09 23:14:15.125 344 12610.73 39.08 54478.12 88888.00 2016-12-09 23:14:15.250 344 12610.83 39.10 54478.10 88888.00 2016-12-09 23:14:15.375 344 12610.88 39.10 54478.10 88888.00 2016-12-09 23:14:15.500 344 12610.85 39.10 54478.07 88888.00 2016-12-09 23:14:15.625 344 12610.85 39.08 54478.05 88888.00 2016-12-09 23:14:15.750 344 12610.85 39.10 54478.07 88888.00 2016-12-09 23:14:15.875 344 12610.88 39.10 54478.07 88888.00 2016-12-09 23:14:16.000 344 12610.88 39.10 54478.05 88888.00 2016-12-09 23:14:16.125 344 12610.88 39.08 54478.03 88888.00 2016-12-09 23:14:16.250 344 12610.88 39.08 54478.03 88888.00 2016-12-09 23:14:16.375 344 12610.88 39.10 54478.05 88888.00 2016-12-09 23:14:16.500 344 12610.90 39.08 54478.05 88888.00 2016-12-09 23:14:16.625 344 12610.92 39.05 54478.03 88888.00 2016-12-09 23:14:16.750 344 12610.88 39.08 54478.05 88888.00 2016-12-09 23:14:16.875 344 12610.85 39.05 54478.03 88888.00 2016-12-09 23:14:17.000 344 12610.85 39.02 54477.97 88888.00 2016-12-09 23:14:17.125 344 12610.83 39.00 54478.03 88888.00 2016-12-09 23:14:17.250 344 12610.83 39.00 54478.03 88888.00 2016-12-09 23:14:17.375 344 12610.83 39.00 54478.00 88888.00 2016-12-09 23:14:17.500 344 12610.85 39.00 54478.00 88888.00 2016-12-09 23:14:17.625 344 12610.85 38.98 54478.00 88888.00 2016-12-09 23:14:17.750 344 12610.85 38.95 54477.97 88888.00 2016-12-09 23:14:17.875 344 12610.83 38.95 54477.97 88888.00 2016-12-09 23:14:18.000 344 12610.83 38.92 54477.97 88888.00 2016-12-09 23:14:18.125 344 12610.80 38.90 54477.97 88888.00 2016-12-09 23:14:18.250 344 12610.80 38.85 54477.95 88888.00 2016-12-09 23:14:18.375 344 12610.75 38.83 54477.95 88888.00 2016-12-09 23:14:18.500 344 12610.83 38.83 54477.93 88888.00 2016-12-09 23:14:18.625 344 12610.88 38.83 54477.95 88888.00 2016-12-09 23:14:18.750 344 12610.80 38.80 54477.97 88888.00 2016-12-09 23:14:18.875 344 12610.77 38.75 54477.93 88888.00 2016-12-09 23:14:19.000 344 12610.83 38.75 54477.90 88888.00 2016-12-09 23:14:19.125 344 12610.77 38.73 54477.90 88888.00 2016-12-09 23:14:19.250 344 12610.70 38.70 54477.90 88888.00 2016-12-09 23:14:19.375 344 12610.75 38.70 54477.93 88888.00 2016-12-09 23:14:19.500 344 12610.77 38.65 54477.88 88888.00 2016-12-09 23:14:19.625 344 12610.70 38.60 54477.88 88888.00 2016-12-09 23:14:19.750 344 12610.65 38.60 54477.88 88888.00 2016-12-09 23:14:19.875 344 12610.67 38.62 54477.85 88888.00 2016-12-09 23:14:20.000 344 12610.75 38.60 54477.82 88888.00 2016-12-09 23:14:20.125 344 12610.77 38.55 54477.85 88888.00 2016-12-09 23:14:20.250 344 12610.73 38.50 54477.88 88888.00 2016-12-09 23:14:20.375 344 12610.73 38.48 54477.85 88888.00 2016-12-09 23:14:20.500 344 12610.77 38.45 54477.82 88888.00 2016-12-09 23:14:20.625 344 12610.77 38.48 54477.82 88888.00 2016-12-09 23:14:20.750 344 12610.75 38.45 54477.80 88888.00 2016-12-09 23:14:20.875 344 12610.77 38.42 54477.80 88888.00 2016-12-09 23:14:21.000 344 12610.83 38.38 54477.78 88888.00 2016-12-09 23:14:21.125 344 12610.90 38.38 54477.78 88888.00 2016-12-09 23:14:21.250 344 12610.83 38.33 54477.80 88888.00 2016-12-09 23:14:21.375 344 12610.85 38.33 54477.78 88888.00 2016-12-09 23:14:21.500 344 12610.85 38.27 54477.75 88888.00 2016-12-09 23:14:21.625 344 12610.92 38.27 54477.75 88888.00 2016-12-09 23:14:21.750 344 12610.92 38.27 54477.78 88888.00 2016-12-09 23:14:21.875 344 12610.83 38.25 54477.75 88888.00 2016-12-09 23:14:22.000 344 12610.83 38.15 54477.70 88888.00 2016-12-09 23:14:22.125 344 12610.88 38.10 54477.68 88888.00 2016-12-09 23:14:22.250 344 12610.85 38.10 54477.72 88888.00 2016-12-09 23:14:22.375 344 12610.88 38.12 54477.70 88888.00 2016-12-09 23:14:22.500 344 12610.85 38.10 54477.70 88888.00 2016-12-09 23:14:22.625 344 12610.83 38.05 54477.68 88888.00 2016-12-09 23:14:22.750 344 12610.95 38.08 54477.72 88888.00 2016-12-09 23:14:22.875 344 12610.92 38.05 54477.70 88888.00 2016-12-09 23:14:23.000 344 12610.88 38.02 54477.68 88888.00 2016-12-09 23:14:23.125 344 12610.90 38.00 54477.68 88888.00 2016-12-09 23:14:23.250 344 12610.98 37.95 54477.62 88888.00 2016-12-09 23:14:23.375 344 12610.98 37.92 54477.62 88888.00 2016-12-09 23:14:23.500 344 12610.92 37.90 54477.62 88888.00 2016-12-09 23:14:23.625 344 12610.95 37.85 54477.62 88888.00 2016-12-09 23:14:23.750 344 12610.92 37.85 54477.60 88888.00 2016-12-09 23:14:23.875 344 12610.85 37.85 54477.60 88888.00 2016-12-09 23:14:24.000 344 12610.80 37.83 54477.57 88888.00 2016-12-09 23:14:24.125 344 12610.88 37.80 54477.55 88888.00 2016-12-09 23:14:24.250 344 12610.98 37.77 54477.53 88888.00 2016-12-09 23:14:24.375 344 12610.98 37.77 54477.53 88888.00 2016-12-09 23:14:24.500 344 12610.95 37.75 54477.53 88888.00 2016-12-09 23:14:24.625 344 12610.95 37.70 54477.50 88888.00 2016-12-09 23:14:24.750 344 12610.90 37.70 54477.47 88888.00 2016-12-09 23:14:24.875 344 12610.92 37.67 54477.45 88888.00 2016-12-09 23:14:25.000 344 12610.98 37.65 54477.47 88888.00 2016-12-09 23:14:25.125 344 12611.00 37.62 54477.45 88888.00 2016-12-09 23:14:25.250 344 12610.95 37.62 54477.45 88888.00 2016-12-09 23:14:25.375 344 12610.95 37.62 54477.43 88888.00 2016-12-09 23:14:25.500 344 12611.00 37.60 54477.40 88888.00 2016-12-09 23:14:25.625 344 12611.00 37.60 54477.40 88888.00 2016-12-09 23:14:25.750 344 12610.98 37.58 54477.38 88888.00 2016-12-09 23:14:25.875 344 12610.98 37.55 54477.38 88888.00 2016-12-09 23:14:26.000 344 12611.00 37.55 54477.35 88888.00 2016-12-09 23:14:26.125 344 12610.98 37.52 54477.35 88888.00 2016-12-09 23:14:26.250 344 12610.98 37.52 54477.32 88888.00 2016-12-09 23:14:26.375 344 12611.05 37.52 54477.32 88888.00 2016-12-09 23:14:26.500 344 12611.02 37.50 54477.32 88888.00 2016-12-09 23:14:26.625 344 12611.00 37.52 54477.32 88888.00 2016-12-09 23:14:26.750 344 12611.00 37.50 54477.30 88888.00 2016-12-09 23:14:26.875 344 12610.92 37.50 54477.28 88888.00 2016-12-09 23:14:27.000 344 12610.95 37.48 54477.25 88888.00 2016-12-09 23:14:27.125 344 12610.92 37.48 54477.25 88888.00 2016-12-09 23:14:27.250 344 12610.92 37.48 54477.28 88888.00 2016-12-09 23:14:27.375 344 12610.98 37.48 54477.25 88888.00 2016-12-09 23:14:27.500 344 12611.02 37.50 54477.25 88888.00 2016-12-09 23:14:27.625 344 12611.10 37.48 54477.25 88888.00 2016-12-09 23:14:27.750 344 12611.12 37.42 54477.20 88888.00 2016-12-09 23:14:27.875 344 12611.05 37.45 54477.20 88888.00 2016-12-09 23:14:28.000 344 12611.00 37.45 54477.18 88888.00 2016-12-09 23:14:28.125 344 12611.00 37.48 54477.20 88888.00 2016-12-09 23:14:28.250 344 12611.02 37.45 54477.20 88888.00 2016-12-09 23:14:28.375 344 12611.08 37.48 54477.15 88888.00 2016-12-09 23:14:28.500 344 12611.05 37.45 54477.12 88888.00 2016-12-09 23:14:28.625 344 12611.02 37.42 54477.12 88888.00 2016-12-09 23:14:28.750 344 12611.02 37.42 54477.12 88888.00 2016-12-09 23:14:28.875 344 12611.05 37.45 54477.10 88888.00 2016-12-09 23:14:29.000 344 12611.00 37.48 54477.12 88888.00 2016-12-09 23:14:29.125 344 12610.98 37.48 54477.15 88888.00 2016-12-09 23:14:29.250 344 12610.95 37.48 54477.12 88888.00 2016-12-09 23:14:29.375 344 12610.95 37.50 54477.10 88888.00 2016-12-09 23:14:29.500 344 12610.90 37.52 54477.10 88888.00 2016-12-09 23:14:29.625 344 12610.90 37.55 54477.07 88888.00 2016-12-09 23:14:29.750 344 12610.90 37.52 54477.10 88888.00 2016-12-09 23:14:29.875 344 12610.90 37.50 54477.07 88888.00 2016-12-09 23:14:30.000 344 12610.88 37.52 54477.05 88888.00 2016-12-09 23:14:30.125 344 12610.90 37.55 54477.05 88888.00 2016-12-09 23:14:30.250 344 12610.83 37.52 54477.05 88888.00 2016-12-09 23:14:30.375 344 12610.80 37.55 54477.05 88888.00 2016-12-09 23:14:30.500 344 12610.88 37.58 54477.05 88888.00 2016-12-09 23:14:30.625 344 12610.92 37.60 54477.03 88888.00 2016-12-09 23:14:30.750 344 12610.90 37.60 54477.03 88888.00 2016-12-09 23:14:30.875 344 12610.85 37.60 54477.00 88888.00 2016-12-09 23:14:31.000 344 12610.90 37.62 54477.00 88888.00 2016-12-09 23:14:31.125 344 12610.95 37.65 54476.97 88888.00 2016-12-09 23:14:31.250 344 12610.90 37.62 54477.00 88888.00 2016-12-09 23:14:31.375 344 12610.88 37.62 54477.03 88888.00 2016-12-09 23:14:31.500 344 12610.83 37.67 54477.00 88888.00 2016-12-09 23:14:31.625 344 12610.85 37.65 54476.95 88888.00 2016-12-09 23:14:31.750 344 12610.90 37.65 54476.97 88888.00 2016-12-09 23:14:31.875 344 12610.88 37.67 54476.97 88888.00 2016-12-09 23:14:32.000 344 12610.92 37.73 54476.95 88888.00 2016-12-09 23:14:32.125 344 12611.00 37.73 54476.95 88888.00 2016-12-09 23:14:32.250 344 12610.95 37.73 54476.93 88888.00 2016-12-09 23:14:32.375 344 12610.95 37.73 54476.93 88888.00 2016-12-09 23:14:32.500 344 12610.90 37.73 54476.93 88888.00 2016-12-09 23:14:32.625 344 12610.85 37.75 54476.93 88888.00 2016-12-09 23:14:32.750 344 12610.80 37.73 54476.90 88888.00 2016-12-09 23:14:32.875 344 12610.70 37.75 54476.93 88888.00 2016-12-09 23:14:33.000 344 12610.75 37.77 54476.90 88888.00 2016-12-09 23:14:33.125 344 12610.80 37.77 54476.90 88888.00 2016-12-09 23:14:33.250 344 12610.80 37.80 54476.93 88888.00 2016-12-09 23:14:33.375 344 12610.77 37.80 54476.93 88888.00 2016-12-09 23:14:33.500 344 12610.75 37.80 54476.90 88888.00 2016-12-09 23:14:33.625 344 12610.73 37.80 54476.90 88888.00 2016-12-09 23:14:33.750 344 12610.65 37.77 54476.93 88888.00 2016-12-09 23:14:33.875 344 12610.65 37.77 54476.93 88888.00 2016-12-09 23:14:34.000 344 12610.67 37.77 54476.93 88888.00 2016-12-09 23:14:34.125 344 12610.70 37.83 54476.93 88888.00 2016-12-09 23:14:34.250 344 12610.73 37.83 54476.90 88888.00 2016-12-09 23:14:34.375 344 12610.67 37.85 54476.88 88888.00 2016-12-09 23:14:34.500 344 12610.60 37.83 54476.88 88888.00 2016-12-09 23:14:34.625 344 12610.60 37.83 54476.88 88888.00 2016-12-09 23:14:34.750 344 12610.55 37.83 54476.88 88888.00 2016-12-09 23:14:34.875 344 12610.58 37.83 54476.88 88888.00 2016-12-09 23:14:35.000 344 12610.55 37.83 54476.88 88888.00 2016-12-09 23:14:35.125 344 12610.58 37.85 54476.85 88888.00 2016-12-09 23:14:35.250 344 12610.58 37.83 54476.85 88888.00 2016-12-09 23:14:35.375 344 12610.58 37.85 54476.85 88888.00 2016-12-09 23:14:35.500 344 12610.58 37.85 54476.88 88888.00 2016-12-09 23:14:35.625 344 12610.55 37.88 54476.88 88888.00 2016-12-09 23:14:35.750 344 12610.48 37.88 54476.88 88888.00 2016-12-09 23:14:35.875 344 12610.52 37.88 54476.88 88888.00 2016-12-09 23:14:36.000 344 12610.55 37.88 54476.85 88888.00 2016-12-09 23:14:36.125 344 12610.52 37.90 54476.88 88888.00 2016-12-09 23:14:36.250 344 12610.55 37.90 54476.88 88888.00 2016-12-09 23:14:36.375 344 12610.52 37.85 54476.85 88888.00 2016-12-09 23:14:36.500 344 12610.45 37.85 54476.85 88888.00 2016-12-09 23:14:36.625 344 12610.42 37.85 54476.82 88888.00 2016-12-09 23:14:36.750 344 12610.40 37.85 54476.80 88888.00 2016-12-09 23:14:36.875 344 12610.40 37.88 54476.80 88888.00 2016-12-09 23:14:37.000 344 12610.40 37.88 54476.80 88888.00 2016-12-09 23:14:37.125 344 12610.42 37.90 54476.80 88888.00 2016-12-09 23:14:37.250 344 12610.42 37.90 54476.80 88888.00 2016-12-09 23:14:37.375 344 12610.38 37.90 54476.80 88888.00 2016-12-09 23:14:37.500 344 12610.38 37.92 54476.80 88888.00 2016-12-09 23:14:37.625 344 12610.40 37.95 54476.82 88888.00 2016-12-09 23:14:37.750 344 12610.40 37.92 54476.80 88888.00 2016-12-09 23:14:37.875 344 12610.35 37.92 54476.82 88888.00 2016-12-09 23:14:38.000 344 12610.30 37.92 54476.80 88888.00 2016-12-09 23:14:38.125 344 12610.33 37.92 54476.80 88888.00 2016-12-09 23:14:38.250 344 12610.33 37.92 54476.82 88888.00 2016-12-09 23:14:38.375 344 12610.30 37.98 54476.80 88888.00 2016-12-09 23:14:38.500 344 12610.30 37.92 54476.78 88888.00 2016-12-09 23:14:38.625 344 12610.23 37.92 54476.80 88888.00 2016-12-09 23:14:38.750 344 12610.15 37.92 54476.78 88888.00 2016-12-09 23:14:38.875 344 12610.17 37.98 54476.80 88888.00 2016-12-09 23:14:39.000 344 12610.15 37.95 54476.80 88888.00 2016-12-09 23:14:39.125 344 12610.10 37.92 54476.78 88888.00 2016-12-09 23:14:39.250 344 12610.10 37.92 54476.75 88888.00 2016-12-09 23:14:39.375 344 12610.08 37.92 54476.78 88888.00 2016-12-09 23:14:39.500 344 12610.00 37.95 54476.78 88888.00 2016-12-09 23:14:39.625 344 12609.98 38.00 54476.80 88888.00 2016-12-09 23:14:39.750 344 12610.00 38.00 54476.80 88888.00 2016-12-09 23:14:39.875 344 12610.02 37.98 54476.80 88888.00 2016-12-09 23:14:40.000 344 12610.08 37.98 54476.78 88888.00 2016-12-09 23:14:40.125 344 12610.05 37.98 54476.78 88888.00 2016-12-09 23:14:40.250 344 12610.00 37.95 54476.75 88888.00 2016-12-09 23:14:40.375 344 12609.95 37.98 54476.75 88888.00 2016-12-09 23:14:40.500 344 12609.95 38.00 54476.78 88888.00 2016-12-09 23:14:40.625 344 12609.98 38.05 54476.75 88888.00 2016-12-09 23:14:40.750 344 12609.98 38.00 54476.75 88888.00 2016-12-09 23:14:40.875 344 12609.98 38.02 54476.75 88888.00 2016-12-09 23:14:41.000 344 12609.98 38.08 54476.75 88888.00 2016-12-09 23:14:41.125 344 12609.92 38.08 54476.72 88888.00 2016-12-09 23:14:41.250 344 12609.88 38.10 54476.75 88888.00 2016-12-09 23:14:41.375 344 12609.88 38.10 54476.72 88888.00 2016-12-09 23:14:41.500 344 12609.88 38.12 54476.72 88888.00 2016-12-09 23:14:41.625 344 12609.90 38.15 54476.72 88888.00 2016-12-09 23:14:41.750 344 12609.92 38.17 54476.70 88888.00 2016-12-09 23:14:41.875 344 12609.90 38.23 54476.65 88888.00 2016-12-09 23:14:42.000 344 12609.92 38.23 54476.65 88888.00 2016-12-09 23:14:42.125 344 12609.83 38.23 54476.62 88888.00 2016-12-09 23:14:42.250 344 12609.75 38.23 54476.65 88888.00 2016-12-09 23:14:42.375 344 12609.75 38.30 54476.65 88888.00 2016-12-09 23:14:42.500 344 12609.75 38.33 54476.60 88888.00 2016-12-09 23:14:42.625 344 12609.75 38.35 54476.60 88888.00 2016-12-09 23:14:42.750 344 12609.77 38.35 54476.60 88888.00 2016-12-09 23:14:42.875 344 12609.85 38.38 54476.60 88888.00 2016-12-09 23:14:43.000 344 12609.85 38.35 54476.53 88888.00 2016-12-09 23:14:43.125 344 12609.83 38.38 54476.53 88888.00 2016-12-09 23:14:43.250 344 12609.83 38.38 54476.55 88888.00 2016-12-09 23:14:43.375 344 12609.83 38.40 54476.50 88888.00 2016-12-09 23:14:43.500 344 12609.83 38.40 54476.53 88888.00 2016-12-09 23:14:43.625 344 12609.83 38.45 54476.53 88888.00 2016-12-09 23:14:43.750 344 12609.77 38.48 54476.53 88888.00 2016-12-09 23:14:43.875 344 12609.67 38.50 54476.50 88888.00 2016-12-09 23:14:44.000 344 12609.67 38.52 54476.47 88888.00 2016-12-09 23:14:44.125 344 12609.73 38.50 54476.45 88888.00 2016-12-09 23:14:44.250 344 12609.70 38.50 54476.43 88888.00 2016-12-09 23:14:44.375 344 12609.70 38.55 54476.47 88888.00 2016-12-09 23:14:44.500 344 12609.80 38.60 54476.43 88888.00 2016-12-09 23:14:44.625 344 12609.77 38.60 54476.43 88888.00 2016-12-09 23:14:44.750 344 12609.75 38.62 54476.40 88888.00 2016-12-09 23:14:44.875 344 12609.77 38.65 54476.38 88888.00 2016-12-09 23:14:45.000 344 12609.83 38.67 54476.35 88888.00 2016-12-09 23:14:45.125 344 12609.77 38.70 54476.35 88888.00 2016-12-09 23:14:45.250 344 12609.83 38.75 54476.35 88888.00 2016-12-09 23:14:45.375 344 12609.85 38.80 54476.35 88888.00 2016-12-09 23:14:45.500 344 12609.88 38.80 54476.32 88888.00 2016-12-09 23:14:45.625 344 12609.83 38.77 54476.28 88888.00 2016-12-09 23:14:45.750 344 12609.85 38.80 54476.22 88888.00 2016-12-09 23:14:45.875 344 12609.92 38.85 54476.22 88888.00 2016-12-09 23:14:46.000 344 12609.95 38.90 54476.22 88888.00 2016-12-09 23:14:46.125 344 12609.90 38.92 54476.22 88888.00 2016-12-09 23:14:46.250 344 12609.90 38.92 54476.22 88888.00 2016-12-09 23:14:46.375 344 12609.95 38.98 54476.18 88888.00 2016-12-09 23:14:46.500 344 12609.90 39.00 54476.15 88888.00 2016-12-09 23:14:46.625 344 12609.95 39.02 54476.12 88888.00 2016-12-09 23:14:46.750 344 12610.00 39.08 54476.12 88888.00 2016-12-09 23:14:46.875 344 12609.95 39.12 54476.12 88888.00 2016-12-09 23:14:47.000 344 12609.88 39.12 54476.10 88888.00 2016-12-09 23:14:47.125 344 12609.88 39.15 54476.10 88888.00 2016-12-09 23:14:47.250 344 12609.95 39.17 54476.05 88888.00 2016-12-09 23:14:47.375 344 12610.02 39.20 54476.05 88888.00 2016-12-09 23:14:47.500 344 12609.98 39.23 54476.03 88888.00 2016-12-09 23:14:47.625 344 12609.95 39.27 54476.03 88888.00 2016-12-09 23:14:47.750 344 12609.98 39.33 54476.00 88888.00 2016-12-09 23:14:47.875 344 12609.98 39.33 54475.97 88888.00 2016-12-09 23:14:48.000 344 12610.00 39.33 54475.95 88888.00 2016-12-09 23:14:48.125 344 12610.02 39.38 54475.95 88888.00 2016-12-09 23:14:48.250 344 12610.08 39.42 54475.95 88888.00 2016-12-09 23:14:48.375 344 12610.20 39.45 54475.93 88888.00 2016-12-09 23:14:48.500 344 12610.23 39.45 54475.93 88888.00 2016-12-09 23:14:48.625 344 12610.23 39.50 54475.93 88888.00 2016-12-09 23:14:48.750 344 12610.27 39.55 54475.90 88888.00 2016-12-09 23:14:48.875 344 12610.30 39.55 54475.85 88888.00 2016-12-09 23:14:49.000 344 12610.30 39.58 54475.82 88888.00 2016-12-09 23:14:49.125 344 12610.35 39.60 54475.88 88888.00 2016-12-09 23:14:49.250 344 12610.33 39.62 54475.85 88888.00 2016-12-09 23:14:49.375 344 12610.35 39.65 54475.82 88888.00 2016-12-09 23:14:49.500 344 12610.38 39.73 54475.82 88888.00 2016-12-09 23:14:49.625 344 12610.38 39.75 54475.82 88888.00 2016-12-09 23:14:49.750 344 12610.38 39.77 54475.80 88888.00 2016-12-09 23:14:49.875 344 12610.42 39.80 54475.78 88888.00 2016-12-09 23:14:50.000 344 12610.40 39.80 54475.75 88888.00 2016-12-09 23:14:50.125 344 12610.40 39.83 54475.78 88888.00 2016-12-09 23:14:50.250 344 12610.38 39.83 54475.75 88888.00 2016-12-09 23:14:50.375 344 12610.40 39.83 54475.75 88888.00 2016-12-09 23:14:50.500 344 12610.40 39.83 54475.72 88888.00 2016-12-09 23:14:50.625 344 12610.45 39.88 54475.70 88888.00 2016-12-09 23:14:50.750 344 12610.48 39.88 54475.68 88888.00 2016-12-09 23:14:50.875 344 12610.55 39.88 54475.68 88888.00 2016-12-09 23:14:51.000 344 12610.60 39.90 54475.62 88888.00 2016-12-09 23:14:51.125 344 12610.58 39.95 54475.62 88888.00 2016-12-09 23:14:51.250 344 12610.60 39.95 54475.62 88888.00 2016-12-09 23:14:51.375 344 12610.65 39.95 54475.65 88888.00 2016-12-09 23:14:51.500 344 12610.62 39.90 54475.60 88888.00 2016-12-09 23:14:51.625 344 12610.58 39.90 54475.60 88888.00 2016-12-09 23:14:51.750 344 12610.58 39.90 54475.57 88888.00 2016-12-09 23:14:51.875 344 12610.62 39.90 54475.60 88888.00 2016-12-09 23:14:52.000 344 12610.67 39.90 54475.57 88888.00 2016-12-09 23:14:52.125 344 12610.70 39.92 54475.57 88888.00 2016-12-09 23:14:52.250 344 12610.65 39.95 54475.55 88888.00 2016-12-09 23:14:52.375 344 12610.62 39.95 54475.57 88888.00 2016-12-09 23:14:52.500 344 12610.67 39.92 54475.55 88888.00 2016-12-09 23:14:52.625 344 12610.73 39.90 54475.57 88888.00 2016-12-09 23:14:52.750 344 12610.77 39.98 54475.57 88888.00 2016-12-09 23:14:52.875 344 12610.75 39.98 54475.57 88888.00 2016-12-09 23:14:53.000 344 12610.70 39.92 54475.57 88888.00 2016-12-09 23:14:53.125 344 12610.70 39.92 54475.57 88888.00 2016-12-09 23:14:53.250 344 12610.75 39.95 54475.57 88888.00 2016-12-09 23:14:53.375 344 12610.75 39.95 54475.57 88888.00 2016-12-09 23:14:53.500 344 12610.77 39.95 54475.55 88888.00 2016-12-09 23:14:53.625 344 12610.77 39.92 54475.57 88888.00 2016-12-09 23:14:53.750 344 12610.83 39.90 54475.57 88888.00 2016-12-09 23:14:53.875 344 12610.80 39.88 54475.55 88888.00 2016-12-09 23:14:54.000 344 12610.85 39.88 54475.55 88888.00 2016-12-09 23:14:54.125 344 12610.88 39.88 54475.57 88888.00 2016-12-09 23:14:54.250 344 12610.80 39.88 54475.57 88888.00 2016-12-09 23:14:54.375 344 12610.80 39.85 54475.57 88888.00 2016-12-09 23:14:54.500 344 12610.85 39.83 54475.57 88888.00 2016-12-09 23:14:54.625 344 12610.85 39.83 54475.55 88888.00 2016-12-09 23:14:54.750 344 12610.88 39.83 54475.60 88888.00 2016-12-09 23:14:54.875 344 12610.92 39.77 54475.60 88888.00 2016-12-09 23:14:55.000 344 12610.88 39.75 54475.60 88888.00 2016-12-09 23:14:55.125 344 12610.85 39.75 54475.60 88888.00 2016-12-09 23:14:55.250 344 12610.80 39.75 54475.62 88888.00 2016-12-09 23:14:55.375 344 12610.77 39.75 54475.62 88888.00 2016-12-09 23:14:55.500 344 12610.80 39.70 54475.62 88888.00 2016-12-09 23:14:55.625 344 12610.77 39.70 54475.62 88888.00 2016-12-09 23:14:55.750 344 12610.70 39.67 54475.62 88888.00 2016-12-09 23:14:55.875 344 12610.73 39.60 54475.62 88888.00 2016-12-09 23:14:56.000 344 12610.77 39.60 54475.65 88888.00 2016-12-09 23:14:56.125 344 12610.75 39.62 54475.62 88888.00 2016-12-09 23:14:56.250 344 12610.70 39.62 54475.62 88888.00 2016-12-09 23:14:56.375 344 12610.75 39.60 54475.65 88888.00 2016-12-09 23:14:56.500 344 12610.83 39.60 54475.65 88888.00 2016-12-09 23:14:56.625 344 12610.75 39.55 54475.68 88888.00 2016-12-09 23:14:56.750 344 12610.65 39.50 54475.68 88888.00 2016-12-09 23:14:56.875 344 12610.62 39.48 54475.68 88888.00 2016-12-09 23:14:57.000 344 12610.62 39.45 54475.70 88888.00 2016-12-09 23:14:57.125 344 12610.62 39.40 54475.70 88888.00 2016-12-09 23:14:57.250 344 12610.62 39.38 54475.72 88888.00 2016-12-09 23:14:57.375 344 12610.55 39.33 54475.75 88888.00 2016-12-09 23:14:57.500 344 12610.50 39.33 54475.75 88888.00 2016-12-09 23:14:57.625 344 12610.52 39.35 54475.75 88888.00 2016-12-09 23:14:57.750 344 12610.50 39.30 54475.75 88888.00 2016-12-09 23:14:57.875 344 12610.52 39.25 54475.75 88888.00 2016-12-09 23:14:58.000 344 12610.52 39.17 54475.72 88888.00 2016-12-09 23:14:58.125 344 12610.52 39.17 54475.78 88888.00 2016-12-09 23:14:58.250 344 12610.48 39.15 54475.78 88888.00 2016-12-09 23:14:58.375 344 12610.42 39.12 54475.80 88888.00 2016-12-09 23:14:58.500 344 12610.45 39.10 54475.85 88888.00 2016-12-09 23:14:58.625 344 12610.40 39.08 54475.88 88888.00 2016-12-09 23:14:58.750 344 12610.33 39.02 54475.88 88888.00 2016-12-09 23:14:58.875 344 12610.27 39.00 54475.85 88888.00 2016-12-09 23:14:59.000 344 12610.25 38.95 54475.80 88888.00 2016-12-09 23:14:59.125 344 12610.23 38.95 54475.88 88888.00 2016-12-09 23:14:59.250 344 12610.23 38.88 54475.90 88888.00 2016-12-09 23:14:59.375 344 12610.20 38.85 54475.93 88888.00 2016-12-09 23:14:59.500 344 12610.20 38.85 54475.93 88888.00 2016-12-09 23:14:59.625 344 12610.23 38.80 54475.93 88888.00 2016-12-09 23:14:59.750 344 12610.17 38.75 54475.95 88888.00 2016-12-09 23:14:59.875 344 12610.10 38.70 54475.90 88888.00 2016-12-09 23:15:00.000 344 12610.10 38.70 54475.90 88888.00 2016-12-09 23:15:00.125 344 12610.10 38.67 54475.93 88888.00 2016-12-09 23:15:00.250 344 12610.08 38.62 54475.95 88888.00 2016-12-09 23:15:00.375 344 12610.02 38.58 54475.95 88888.00 2016-12-09 23:15:00.500 344 12609.92 38.50 54475.95 88888.00 2016-12-09 23:15:00.625 344 12609.88 38.50 54475.97 88888.00 2016-12-09 23:15:00.750 344 12609.88 38.48 54475.97 88888.00 2016-12-09 23:15:00.875 344 12609.90 38.45 54476.03 88888.00 2016-12-09 23:15:01.000 344 12609.90 38.40 54475.95 88888.00 2016-12-09 23:15:01.125 344 12609.83 38.38 54475.97 88888.00 2016-12-09 23:15:01.250 344 12609.75 38.35 54476.00 88888.00 2016-12-09 23:15:01.375 344 12609.70 38.33 54475.97 88888.00 2016-12-09 23:15:01.500 344 12609.67 38.30 54476.00 88888.00 2016-12-09 23:15:01.625 344 12609.67 38.27 54476.00 88888.00 2016-12-09 23:15:01.750 344 12609.65 38.25 54476.00 88888.00 2016-12-09 23:15:01.875 344 12609.62 38.20 54476.03 88888.00 2016-12-09 23:15:02.000 344 12609.62 38.20 54476.03 88888.00 2016-12-09 23:15:02.125 344 12609.60 38.17 54476.03 88888.00 2016-12-09 23:15:02.250 344 12609.52 38.08 54476.03 88888.00 2016-12-09 23:15:02.375 344 12609.52 38.08 54476.03 88888.00 2016-12-09 23:15:02.500 344 12609.55 38.05 54476.03 88888.00 2016-12-09 23:15:02.625 344 12609.58 38.02 54476.03 88888.00 2016-12-09 23:15:02.750 344 12609.55 38.00 54476.03 88888.00 2016-12-09 23:15:02.875 344 12609.50 38.00 54476.05 88888.00 2016-12-09 23:15:03.000 344 12609.48 37.95 54476.03 88888.00 2016-12-09 23:15:03.125 344 12609.40 37.92 54476.05 88888.00 2016-12-09 23:15:03.250 344 12609.35 37.88 54476.05 88888.00 2016-12-09 23:15:03.375 344 12609.35 37.85 54476.03 88888.00 2016-12-09 23:15:03.500 344 12609.30 37.85 54476.03 88888.00 2016-12-09 23:15:03.625 344 12609.20 37.85 54476.05 88888.00 2016-12-09 23:15:03.750 344 12609.12 37.80 54476.03 88888.00 2016-12-09 23:15:03.875 344 12609.08 37.77 54476.03 88888.00 2016-12-09 23:15:04.000 344 12609.12 37.75 54476.00 88888.00 2016-12-09 23:15:04.125 344 12609.08 37.67 54476.00 88888.00 2016-12-09 23:15:04.250 344 12609.00 37.67 54476.03 88888.00 2016-12-09 23:15:04.375 344 12609.05 37.67 54476.03 88888.00 2016-12-09 23:15:04.500 344 12609.00 37.67 54476.03 88888.00 2016-12-09 23:15:04.625 344 12609.02 37.60 54476.00 88888.00 2016-12-09 23:15:04.750 344 12609.00 37.58 54476.03 88888.00 2016-12-09 23:15:04.875 344 12609.02 37.55 54476.03 88888.00 2016-12-09 23:15:05.000 344 12609.00 37.52 54476.03 88888.00 2016-12-09 23:15:05.125 344 12608.92 37.50 54476.03 88888.00 2016-12-09 23:15:05.250 344 12608.90 37.50 54476.03 88888.00 2016-12-09 23:15:05.375 344 12608.90 37.52 54476.03 88888.00 2016-12-09 23:15:05.500 344 12608.85 37.50 54476.03 88888.00 2016-12-09 23:15:05.625 344 12608.85 37.48 54476.00 88888.00 2016-12-09 23:15:05.750 344 12608.83 37.42 54475.97 88888.00 2016-12-09 23:15:05.875 344 12608.80 37.40 54476.00 88888.00 2016-12-09 23:15:06.000 344 12608.75 37.40 54475.97 88888.00 2016-12-09 23:15:06.125 344 12608.75 37.40 54475.95 88888.00 2016-12-09 23:15:06.250 344 12608.73 37.40 54476.00 88888.00 2016-12-09 23:15:06.375 344 12608.75 37.40 54476.00 88888.00 2016-12-09 23:15:06.500 344 12608.75 37.38 54475.97 88888.00 2016-12-09 23:15:06.625 344 12608.70 37.35 54475.95 88888.00 2016-12-09 23:15:06.750 344 12608.70 37.33 54475.93 88888.00 2016-12-09 23:15:06.875 344 12608.70 37.35 54475.90 88888.00 2016-12-09 23:15:07.000 344 12608.73 37.33 54475.88 88888.00 2016-12-09 23:15:07.125 344 12608.75 37.33 54475.85 88888.00 2016-12-09 23:15:07.250 344 12608.73 37.30 54475.85 88888.00 2016-12-09 23:15:07.375 344 12608.73 37.30 54475.82 88888.00 2016-12-09 23:15:07.500 344 12608.77 37.33 54475.82 88888.00 2016-12-09 23:15:07.625 344 12608.77 37.35 54475.80 88888.00 2016-12-09 23:15:07.750 344 12608.75 37.35 54475.78 88888.00 2016-12-09 23:15:07.875 344 12608.77 37.35 54475.78 88888.00 2016-12-09 23:15:08.000 344 12608.80 37.33 54475.78 88888.00 2016-12-09 23:15:08.125 344 12608.73 37.33 54475.78 88888.00 2016-12-09 23:15:08.250 344 12608.67 37.35 54475.72 88888.00 2016-12-09 23:15:08.375 344 12608.73 37.38 54475.72 88888.00 2016-12-09 23:15:08.500 344 12608.80 37.38 54475.75 88888.00 2016-12-09 23:15:08.625 344 12608.83 37.38 54475.72 88888.00 2016-12-09 23:15:08.750 344 12608.80 37.35 54475.70 88888.00 2016-12-09 23:15:08.875 344 12608.80 37.35 54475.68 88888.00 2016-12-09 23:15:09.000 344 12608.85 37.38 54475.68 88888.00 2016-12-09 23:15:09.125 344 12608.83 37.40 54475.65 88888.00 2016-12-09 23:15:09.250 344 12608.85 37.38 54475.65 88888.00 2016-12-09 23:15:09.375 344 12608.90 37.40 54475.62 88888.00 2016-12-09 23:15:09.500 344 12608.83 37.45 54475.65 88888.00 2016-12-09 23:15:09.625 344 12608.70 37.40 54475.60 88888.00 2016-12-09 23:15:09.750 344 12608.75 37.38 54475.60 88888.00 2016-12-09 23:15:09.875 344 12608.80 37.42 54475.57 88888.00 2016-12-09 23:15:10.000 344 12608.83 37.45 54475.57 88888.00 2016-12-09 23:15:10.125 344 12608.88 37.50 54475.60 88888.00 2016-12-09 23:15:10.250 344 12608.90 37.48 54475.57 88888.00 2016-12-09 23:15:10.375 344 12608.90 37.50 54475.53 88888.00 2016-12-09 23:15:10.500 344 12608.90 37.50 54475.50 88888.00 2016-12-09 23:15:10.625 344 12608.88 37.50 54475.50 88888.00 2016-12-09 23:15:10.750 344 12608.88 37.52 54475.50 88888.00 2016-12-09 23:15:10.875 344 12608.85 37.52 54475.47 88888.00 2016-12-09 23:15:11.000 344 12608.85 37.55 54475.45 88888.00 2016-12-09 23:15:11.125 344 12608.90 37.58 54475.45 88888.00 2016-12-09 23:15:11.250 344 12608.83 37.55 54475.43 88888.00 2016-12-09 23:15:11.375 344 12608.85 37.58 54475.43 88888.00 2016-12-09 23:15:11.500 344 12608.80 37.58 54475.43 88888.00 2016-12-09 23:15:11.625 344 12608.77 37.62 54475.40 88888.00 2016-12-09 23:15:11.750 344 12608.77 37.65 54475.43 88888.00 2016-12-09 23:15:11.875 344 12608.83 37.65 54475.40 88888.00 2016-12-09 23:15:12.000 344 12608.95 37.62 54475.38 88888.00 2016-12-09 23:15:12.125 344 12608.95 37.65 54475.38 88888.00 2016-12-09 23:15:12.250 344 12608.90 37.67 54475.38 88888.00 2016-12-09 23:15:12.375 344 12608.88 37.70 54475.38 88888.00 2016-12-09 23:15:12.500 344 12608.92 37.73 54475.35 88888.00 2016-12-09 23:15:12.625 344 12608.92 37.70 54475.35 88888.00 2016-12-09 23:15:12.750 344 12608.92 37.73 54475.35 88888.00 2016-12-09 23:15:12.875 344 12608.88 37.77 54475.35 88888.00 2016-12-09 23:15:13.000 344 12608.88 37.80 54475.32 88888.00 2016-12-09 23:15:13.125 344 12608.85 37.80 54475.35 88888.00 2016-12-09 23:15:13.250 344 12608.85 37.80 54475.30 88888.00 2016-12-09 23:15:13.375 344 12608.88 37.83 54475.28 88888.00 2016-12-09 23:15:13.500 344 12608.85 37.85 54475.28 88888.00 2016-12-09 23:15:13.625 344 12608.88 37.90 54475.28 88888.00 2016-12-09 23:15:13.750 344 12608.95 37.90 54475.30 88888.00 2016-12-09 23:15:13.875 344 12608.92 37.92 54475.28 88888.00 2016-12-09 23:15:14.000 344 12608.88 37.92 54475.28 88888.00 2016-12-09 23:15:14.125 344 12608.88 37.95 54475.28 88888.00 2016-12-09 23:15:14.250 344 12608.88 37.95 54475.28 88888.00 2016-12-09 23:15:14.375 344 12608.88 37.98 54475.25 88888.00 2016-12-09 23:15:14.500 344 12608.88 38.00 54475.25 88888.00 2016-12-09 23:15:14.625 344 12608.85 38.08 54475.22 88888.00 2016-12-09 23:15:14.750 344 12608.90 38.10 54475.22 88888.00 2016-12-09 23:15:14.875 344 12608.90 38.15 54475.25 88888.00 2016-12-09 23:15:15.000 344 12608.92 38.15 54475.25 88888.00 2016-12-09 23:15:15.125 344 12608.88 38.17 54475.28 88888.00 2016-12-09 23:15:15.250 344 12608.85 38.23 54475.25 88888.00 2016-12-09 23:15:15.375 344 12608.83 38.25 54475.22 88888.00 2016-12-09 23:15:15.500 344 12608.83 38.27 54475.25 88888.00 2016-12-09 23:15:15.625 344 12608.80 38.30 54475.25 88888.00 2016-12-09 23:15:15.750 344 12608.83 38.33 54475.22 88888.00 2016-12-09 23:15:15.875 344 12608.85 38.35 54475.22 88888.00 2016-12-09 23:15:16.000 344 12608.98 38.38 54475.22 88888.00 2016-12-09 23:15:16.125 344 12608.98 38.40 54475.22 88888.00 2016-12-09 23:15:16.250 344 12608.92 38.42 54475.22 88888.00 2016-12-09 23:15:16.375 344 12608.98 38.45 54475.22 88888.00 2016-12-09 23:15:16.500 344 12608.98 38.48 54475.22 88888.00 2016-12-09 23:15:16.625 344 12608.98 38.50 54475.22 88888.00 2016-12-09 23:15:16.750 344 12608.92 38.58 54475.22 88888.00 2016-12-09 23:15:16.875 344 12608.95 38.60 54475.22 88888.00 2016-12-09 23:15:17.000 344 12608.98 38.60 54475.22 88888.00 2016-12-09 23:15:17.125 344 12608.92 38.62 54475.22 88888.00 2016-12-09 23:15:17.250 344 12608.92 38.70 54475.25 88888.00 2016-12-09 23:15:17.375 344 12608.90 38.77 54475.25 88888.00 2016-12-09 23:15:17.500 344 12608.85 38.83 54475.25 88888.00 2016-12-09 23:15:17.625 344 12608.90 38.85 54475.25 88888.00 2016-12-09 23:15:17.750 344 12608.90 38.88 54475.25 88888.00 2016-12-09 23:15:17.875 344 12608.98 38.92 54475.25 88888.00 2016-12-09 23:15:18.000 344 12608.98 38.95 54475.22 88888.00 2016-12-09 23:15:18.125 344 12608.95 38.98 54475.20 88888.00 2016-12-09 23:15:18.250 344 12608.95 38.98 54475.20 88888.00 2016-12-09 23:15:18.375 344 12609.00 39.02 54475.18 88888.00 2016-12-09 23:15:18.500 344 12609.05 39.10 54475.18 88888.00 2016-12-09 23:15:18.625 344 12609.02 39.15 54475.20 88888.00 2016-12-09 23:15:18.750 344 12609.02 39.15 54475.20 88888.00 2016-12-09 23:15:18.875 344 12609.05 39.17 54475.20 88888.00 2016-12-09 23:15:19.000 344 12609.00 39.23 54475.20 88888.00 2016-12-09 23:15:19.125 344 12609.02 39.25 54475.20 88888.00 2016-12-09 23:15:19.250 344 12609.02 39.30 54475.20 88888.00 2016-12-09 23:15:19.375 344 12609.08 39.33 54475.20 88888.00 2016-12-09 23:15:19.500 344 12609.10 39.30 54475.20 88888.00 2016-12-09 23:15:19.625 344 12609.10 39.38 54475.20 88888.00 2016-12-09 23:15:19.750 344 12609.02 39.48 54475.18 88888.00 2016-12-09 23:15:19.875 344 12609.08 39.48 54475.15 88888.00 2016-12-09 23:15:20.000 344 12609.12 39.52 54475.18 88888.00 2016-12-09 23:15:20.125 344 12609.15 39.58 54475.18 88888.00 2016-12-09 23:15:20.250 344 12609.17 39.58 54475.15 88888.00 2016-12-09 23:15:20.375 344 12609.25 39.60 54475.15 88888.00 2016-12-09 23:15:20.500 344 12609.27 39.62 54475.18 88888.00 2016-12-09 23:15:20.625 344 12609.30 39.67 54475.18 88888.00 2016-12-09 23:15:20.750 344 12609.30 39.70 54475.18 88888.00 2016-12-09 23:15:20.875 344 12609.25 39.70 54475.18 88888.00 2016-12-09 23:15:21.000 344 12609.25 39.73 54475.12 88888.00 2016-12-09 23:15:21.125 344 12609.30 39.80 54475.18 88888.00 2016-12-09 23:15:21.250 344 12609.35 39.85 54475.18 88888.00 2016-12-09 23:15:21.375 344 12609.38 39.83 54475.15 88888.00 2016-12-09 23:15:21.500 344 12609.42 39.90 54475.15 88888.00 2016-12-09 23:15:21.625 344 12609.48 39.92 54475.15 88888.00 2016-12-09 23:15:21.750 344 12609.45 39.95 54475.12 88888.00 2016-12-09 23:15:21.875 344 12609.45 39.98 54475.12 88888.00 2016-12-09 23:15:22.000 344 12609.45 40.00 54475.15 88888.00 2016-12-09 23:15:22.125 344 12609.48 40.02 54475.12 88888.00 2016-12-09 23:15:22.250 344 12609.45 40.02 54475.10 88888.00 2016-12-09 23:15:22.375 344 12609.48 40.08 54475.07 88888.00 2016-12-09 23:15:22.500 344 12609.55 40.12 54475.07 88888.00 2016-12-09 23:15:22.625 344 12609.60 40.12 54475.07 88888.00 2016-12-09 23:15:22.750 344 12609.60 40.15 54475.05 88888.00 2016-12-09 23:15:22.875 344 12609.58 40.17 54475.05 88888.00 2016-12-09 23:15:23.000 344 12609.60 40.17 54475.07 88888.00 2016-12-09 23:15:23.125 344 12609.67 40.20 54475.07 88888.00 2016-12-09 23:15:23.250 344 12609.73 40.23 54475.07 88888.00 2016-12-09 23:15:23.375 344 12609.67 40.25 54475.10 88888.00 2016-12-09 23:15:23.500 344 12609.65 40.27 54475.05 88888.00 2016-12-09 23:15:23.625 344 12609.67 40.27 54475.03 88888.00 2016-12-09 23:15:23.750 344 12609.73 40.30 54475.00 88888.00 2016-12-09 23:15:23.875 344 12609.67 40.33 54475.03 88888.00 2016-12-09 23:15:24.000 344 12609.67 40.35 54475.03 88888.00 2016-12-09 23:15:24.125 344 12609.70 40.35 54475.00 88888.00 2016-12-09 23:15:24.250 344 12609.73 40.40 54475.00 88888.00 2016-12-09 23:15:24.375 344 12609.80 40.45 54475.00 88888.00 2016-12-09 23:15:24.500 344 12609.80 40.48 54474.97 88888.00 2016-12-09 23:15:24.625 344 12609.90 40.48 54474.97 88888.00 2016-12-09 23:15:24.750 344 12609.92 40.50 54474.97 88888.00 2016-12-09 23:15:24.875 344 12609.92 40.50 54474.95 88888.00 2016-12-09 23:15:25.000 344 12609.95 40.55 54474.95 88888.00 2016-12-09 23:15:25.125 344 12610.00 40.58 54474.95 88888.00 2016-12-09 23:15:25.250 344 12610.02 40.60 54474.95 88888.00 2016-12-09 23:15:25.375 344 12610.02 40.58 54474.95 88888.00 2016-12-09 23:15:25.500 344 12610.02 40.60 54474.95 88888.00 2016-12-09 23:15:25.625 344 12609.98 40.62 54474.93 88888.00 2016-12-09 23:15:25.750 344 12609.98 40.62 54474.90 88888.00 2016-12-09 23:15:25.875 344 12610.02 40.67 54474.90 88888.00 2016-12-09 23:15:26.000 344 12610.02 40.67 54474.85 88888.00 2016-12-09 23:15:26.125 344 12610.05 40.70 54474.88 88888.00 2016-12-09 23:15:26.250 344 12610.05 40.67 54474.90 88888.00 2016-12-09 23:15:26.375 344 12610.12 40.70 54474.88 88888.00 2016-12-09 23:15:26.500 344 12610.15 40.70 54474.88 88888.00 2016-12-09 23:15:26.625 344 12610.15 40.70 54474.85 88888.00 2016-12-09 23:15:26.750 344 12610.15 40.70 54474.85 88888.00 2016-12-09 23:15:26.875 344 12610.15 40.70 54474.85 88888.00 2016-12-09 23:15:27.000 344 12610.12 40.73 54474.85 88888.00 2016-12-09 23:15:27.125 344 12610.15 40.73 54474.82 88888.00 2016-12-09 23:15:27.250 344 12610.23 40.73 54474.82 88888.00 2016-12-09 23:15:27.375 344 12610.27 40.73 54474.80 88888.00 2016-12-09 23:15:27.500 344 12610.17 40.73 54474.82 88888.00 2016-12-09 23:15:27.625 344 12610.20 40.75 54474.85 88888.00 2016-12-09 23:15:27.750 344 12610.27 40.77 54474.80 88888.00 2016-12-09 23:15:27.875 344 12610.33 40.77 54474.80 88888.00 2016-12-09 23:15:28.000 344 12610.30 40.77 54474.80 88888.00 2016-12-09 23:15:28.125 344 12610.30 40.77 54474.80 88888.00 2016-12-09 23:15:28.250 344 12610.33 40.77 54474.82 88888.00 2016-12-09 23:15:28.375 344 12610.40 40.77 54474.80 88888.00 2016-12-09 23:15:28.500 344 12610.38 40.77 54474.80 88888.00 2016-12-09 23:15:28.625 344 12610.33 40.75 54474.80 88888.00 2016-12-09 23:15:28.750 344 12610.35 40.77 54474.82 88888.00 2016-12-09 23:15:28.875 344 12610.38 40.80 54474.82 88888.00 2016-12-09 23:15:29.000 344 12610.38 40.77 54474.82 88888.00 2016-12-09 23:15:29.125 344 12610.38 40.77 54474.82 88888.00 2016-12-09 23:15:29.250 344 12610.35 40.77 54474.82 88888.00 2016-12-09 23:15:29.375 344 12610.38 40.83 54474.85 88888.00 2016-12-09 23:15:29.500 344 12610.38 40.80 54474.82 88888.00 2016-12-09 23:15:29.625 344 12610.38 40.77 54474.80 88888.00 2016-12-09 23:15:29.750 344 12610.38 40.83 54474.82 88888.00 2016-12-09 23:15:29.875 344 12610.38 40.80 54474.82 88888.00 2016-12-09 23:15:30.000 344 12610.40 40.77 54474.80 88888.00 2016-12-09 23:15:30.125 344 12610.38 40.77 54474.82 88888.00 2016-12-09 23:15:30.250 344 12610.38 40.77 54474.82 88888.00 2016-12-09 23:15:30.375 344 12610.42 40.77 54474.82 88888.00 2016-12-09 23:15:30.500 344 12610.42 40.75 54474.82 88888.00 2016-12-09 23:15:30.625 344 12610.45 40.77 54474.82 88888.00 2016-12-09 23:15:30.750 344 12610.45 40.77 54474.85 88888.00 2016-12-09 23:15:30.875 344 12610.45 40.75 54474.85 88888.00 2016-12-09 23:15:31.000 344 12610.45 40.75 54474.80 88888.00 2016-12-09 23:15:31.125 344 12610.50 40.75 54474.82 88888.00 2016-12-09 23:15:31.250 344 12610.45 40.75 54474.82 88888.00 2016-12-09 23:15:31.375 344 12610.45 40.75 54474.85 88888.00 2016-12-09 23:15:31.500 344 12610.50 40.75 54474.85 88888.00 2016-12-09 23:15:31.625 344 12610.48 40.70 54474.85 88888.00 2016-12-09 23:15:31.750 344 12610.45 40.70 54474.85 88888.00 2016-12-09 23:15:31.875 344 12610.40 40.73 54474.88 88888.00 2016-12-09 23:15:32.000 344 12610.42 40.73 54474.85 88888.00 2016-12-09 23:15:32.125 344 12610.40 40.70 54474.88 88888.00 2016-12-09 23:15:32.250 344 12610.35 40.67 54474.88 88888.00 2016-12-09 23:15:32.375 344 12610.38 40.73 54474.88 88888.00 2016-12-09 23:15:32.500 344 12610.42 40.73 54474.90 88888.00 2016-12-09 23:15:32.625 344 12610.42 40.73 54474.93 88888.00 2016-12-09 23:15:32.750 344 12610.42 40.70 54474.90 88888.00 2016-12-09 23:15:32.875 344 12610.48 40.73 54474.90 88888.00 2016-12-09 23:15:33.000 344 12610.42 40.73 54474.93 88888.00 2016-12-09 23:15:33.125 344 12610.38 40.73 54474.95 88888.00 2016-12-09 23:15:33.250 344 12610.40 40.73 54474.95 88888.00 2016-12-09 23:15:33.375 344 12610.42 40.70 54474.95 88888.00 2016-12-09 23:15:33.500 344 12610.35 40.67 54474.95 88888.00 2016-12-09 23:15:33.625 344 12610.35 40.67 54474.97 88888.00 2016-12-09 23:15:33.750 344 12610.38 40.70 54475.03 88888.00 2016-12-09 23:15:33.875 344 12610.38 40.73 54475.03 88888.00 2016-12-09 23:15:34.000 344 12610.30 40.70 54475.00 88888.00 2016-12-09 23:15:34.125 344 12610.25 40.70 54475.03 88888.00 2016-12-09 23:15:34.250 344 12610.25 40.67 54475.05 88888.00 2016-12-09 23:15:34.375 344 12610.27 40.67 54475.07 88888.00 2016-12-09 23:15:34.500 344 12610.25 40.67 54475.10 88888.00 2016-12-09 23:15:34.625 344 12610.23 40.70 54475.12 88888.00 2016-12-09 23:15:34.750 344 12610.17 40.67 54475.12 88888.00 2016-12-09 23:15:34.875 344 12610.23 40.67 54475.10 88888.00 2016-12-09 23:15:35.000 344 12610.27 40.67 54475.10 88888.00 2016-12-09 23:15:35.125 344 12610.25 40.67 54475.12 88888.00 2016-12-09 23:15:35.250 344 12610.20 40.70 54475.15 88888.00 2016-12-09 23:15:35.375 344 12610.20 40.73 54475.18 88888.00 2016-12-09 23:15:35.500 344 12610.20 40.70 54475.18 88888.00 2016-12-09 23:15:35.625 344 12610.17 40.67 54475.20 88888.00 2016-12-09 23:15:35.750 344 12610.15 40.67 54475.20 88888.00 2016-12-09 23:15:35.875 344 12610.17 40.65 54475.22 88888.00 2016-12-09 23:15:36.000 344 12610.20 40.65 54475.22 88888.00 2016-12-09 23:15:36.125 344 12610.17 40.62 54475.22 88888.00 2016-12-09 23:15:36.250 344 12610.17 40.67 54475.25 88888.00 2016-12-09 23:15:36.375 344 12610.17 40.67 54475.28 88888.00 2016-12-09 23:15:36.500 344 12610.17 40.65 54475.28 88888.00 2016-12-09 23:15:36.625 344 12610.08 40.62 54475.30 88888.00 2016-12-09 23:15:36.750 344 12610.05 40.65 54475.32 88888.00 2016-12-09 23:15:36.875 344 12610.00 40.65 54475.35 88888.00 2016-12-09 23:15:37.000 344 12609.95 40.65 54475.38 88888.00 2016-12-09 23:15:37.125 344 12609.88 40.65 54475.40 88888.00 2016-12-09 23:15:37.250 344 12609.83 40.62 54475.43 88888.00 2016-12-09 23:15:37.375 344 12609.85 40.62 54475.43 88888.00 2016-12-09 23:15:37.500 344 12609.88 40.62 54475.45 88888.00 2016-12-09 23:15:37.625 344 12609.88 40.62 54475.47 88888.00 2016-12-09 23:15:37.750 344 12609.85 40.60 54475.47 88888.00 2016-12-09 23:15:37.875 344 12609.80 40.65 54475.50 88888.00 2016-12-09 23:15:38.000 344 12609.83 40.65 54475.53 88888.00 2016-12-09 23:15:38.125 344 12609.77 40.65 54475.53 88888.00 2016-12-09 23:15:38.250 344 12609.73 40.65 54475.55 88888.00 2016-12-09 23:15:38.375 344 12609.67 40.65 54475.55 88888.00 2016-12-09 23:15:38.500 344 12609.67 40.67 54475.55 88888.00 2016-12-09 23:15:38.625 344 12609.67 40.70 54475.57 88888.00 2016-12-09 23:15:38.750 344 12609.65 40.73 54475.60 88888.00 2016-12-09 23:15:38.875 344 12609.67 40.73 54475.62 88888.00 2016-12-09 23:15:39.000 344 12609.60 40.75 54475.62 88888.00 2016-12-09 23:15:39.125 344 12609.52 40.73 54475.65 88888.00 2016-12-09 23:15:39.250 344 12609.52 40.67 54475.68 88888.00 2016-12-09 23:15:39.375 344 12609.58 40.70 54475.68 88888.00 2016-12-09 23:15:39.500 344 12609.55 40.73 54475.70 88888.00 2016-12-09 23:15:39.625 344 12609.50 40.77 54475.70 88888.00 2016-12-09 23:15:39.750 344 12609.50 40.80 54475.70 88888.00 2016-12-09 23:15:39.875 344 12609.48 40.80 54475.72 88888.00 2016-12-09 23:15:40.000 344 12609.45 40.80 54475.75 88888.00 2016-12-09 23:15:40.125 344 12609.45 40.80 54475.78 88888.00 2016-12-09 23:15:40.250 344 12609.45 40.80 54475.80 88888.00 2016-12-09 23:15:40.375 344 12609.42 40.83 54475.80 88888.00 2016-12-09 23:15:40.500 344 12609.38 40.85 54475.82 88888.00 2016-12-09 23:15:40.625 344 12609.33 40.88 54475.85 88888.00 2016-12-09 23:15:40.750 344 12609.30 40.90 54475.88 88888.00 2016-12-09 23:15:40.875 344 12609.27 40.90 54475.90 88888.00 2016-12-09 23:15:41.000 344 12609.25 40.92 54475.88 88888.00 2016-12-09 23:15:41.125 344 12609.27 40.92 54475.90 88888.00 2016-12-09 23:15:41.250 344 12609.25 40.95 54475.93 88888.00 2016-12-09 23:15:41.375 344 12609.25 40.98 54475.95 88888.00 2016-12-09 23:15:41.500 344 12609.17 41.02 54475.95 88888.00 2016-12-09 23:15:41.625 344 12609.08 41.02 54475.97 88888.00 2016-12-09 23:15:41.750 344 12609.02 41.05 54475.95 88888.00 2016-12-09 23:15:41.875 344 12609.02 41.08 54475.97 88888.00 2016-12-09 23:15:42.000 344 12609.08 41.05 54476.00 88888.00 2016-12-09 23:15:42.125 344 12609.05 41.05 54476.00 88888.00 2016-12-09 23:15:42.250 344 12609.02 41.08 54476.03 88888.00 2016-12-09 23:15:42.375 344 12609.02 41.12 54476.03 88888.00 2016-12-09 23:15:42.500 344 12609.00 41.17 54476.03 88888.00 2016-12-09 23:15:42.625 344 12608.92 41.17 54476.05 88888.00 2016-12-09 23:15:42.750 344 12608.90 41.20 54476.07 88888.00 2016-12-09 23:15:42.875 344 12608.85 41.23 54476.07 88888.00 2016-12-09 23:15:43.000 344 12608.83 41.20 54476.07 88888.00 2016-12-09 23:15:43.125 344 12608.80 41.23 54476.10 88888.00 2016-12-09 23:15:43.250 344 12608.85 41.23 54476.12 88888.00 2016-12-09 23:15:43.375 344 12608.83 41.27 54476.10 88888.00 2016-12-09 23:15:43.500 344 12608.77 41.30 54476.10 88888.00 2016-12-09 23:15:43.625 344 12608.75 41.33 54476.15 88888.00 2016-12-09 23:15:43.750 344 12608.70 41.35 54476.15 88888.00 2016-12-09 23:15:43.875 344 12608.75 41.40 54476.15 88888.00 2016-12-09 23:15:44.000 344 12608.77 41.50 54476.15 88888.00 2016-12-09 23:15:44.125 344 12608.73 41.52 54476.18 88888.00 2016-12-09 23:15:44.250 344 12608.62 41.52 54476.18 88888.00 2016-12-09 23:15:44.375 344 12608.58 41.55 54476.18 88888.00 2016-12-09 23:15:44.500 344 12608.52 41.55 54476.20 88888.00 2016-12-09 23:15:44.625 344 12608.52 41.60 54476.20 88888.00 2016-12-09 23:15:44.750 344 12608.52 41.62 54476.18 88888.00 2016-12-09 23:15:44.875 344 12608.50 41.65 54476.18 88888.00 2016-12-09 23:15:45.000 344 12608.45 41.70 54476.20 88888.00 2016-12-09 23:15:45.125 344 12608.42 41.75 54476.20 88888.00 2016-12-09 23:15:45.250 344 12608.38 41.77 54476.22 88888.00 2016-12-09 23:15:45.375 344 12608.40 41.80 54476.20 88888.00 2016-12-09 23:15:45.500 344 12608.40 41.88 54476.22 88888.00 2016-12-09 23:15:45.625 344 12608.30 41.90 54476.20 88888.00 2016-12-09 23:15:45.750 344 12608.27 41.95 54476.20 88888.00 2016-12-09 23:15:45.875 344 12608.27 41.95 54476.22 88888.00 2016-12-09 23:15:46.000 344 12608.25 41.98 54476.20 88888.00 2016-12-09 23:15:46.125 344 12608.20 42.02 54476.20 88888.00 2016-12-09 23:15:46.250 344 12608.12 42.10 54476.22 88888.00 2016-12-09 23:15:46.375 344 12608.12 42.15 54476.22 88888.00 2016-12-09 23:15:46.500 344 12608.17 42.17 54476.22 88888.00 2016-12-09 23:15:46.625 344 12608.15 42.23 54476.20 88888.00 2016-12-09 23:15:46.750 344 12608.20 42.27 54476.22 88888.00 2016-12-09 23:15:46.875 344 12608.23 42.35 54476.22 88888.00 2016-12-09 23:15:47.000 344 12608.23 42.35 54476.20 88888.00 2016-12-09 23:15:47.125 344 12608.23 42.40 54476.18 88888.00 2016-12-09 23:15:47.250 344 12608.23 42.45 54476.20 88888.00 2016-12-09 23:15:47.375 344 12608.23 42.50 54476.18 88888.00 2016-12-09 23:15:47.500 344 12608.17 42.55 54476.20 88888.00 2016-12-09 23:15:47.625 344 12608.08 42.60 54476.18 88888.00 2016-12-09 23:15:47.750 344 12608.08 42.62 54476.18 88888.00 2016-12-09 23:15:47.875 344 12608.10 42.65 54476.15 88888.00 2016-12-09 23:15:48.000 344 12608.02 42.70 54476.18 88888.00 2016-12-09 23:15:48.125 344 12608.05 42.75 54476.18 88888.00 2016-12-09 23:15:48.250 344 12608.08 42.77 54476.18 88888.00 2016-12-09 23:15:48.375 344 12608.12 42.85 54476.15 88888.00 2016-12-09 23:15:48.500 344 12608.10 42.90 54476.15 88888.00 2016-12-09 23:15:48.625 344 12608.02 42.92 54476.15 88888.00 2016-12-09 23:15:48.750 344 12608.08 42.92 54476.10 88888.00 2016-12-09 23:15:48.875 344 12608.08 42.95 54476.10 88888.00 2016-12-09 23:15:49.000 344 12608.10 43.00 54476.07 88888.00 2016-12-09 23:15:49.125 344 12608.08 43.05 54476.07 88888.00 2016-12-09 23:15:49.250 344 12608.12 43.10 54476.07 88888.00 2016-12-09 23:15:49.375 344 12608.12 43.15 54476.05 88888.00 2016-12-09 23:15:49.500 344 12608.10 43.23 54476.07 88888.00 2016-12-09 23:15:49.625 344 12608.17 43.25 54476.07 88888.00 2016-12-09 23:15:49.750 344 12608.17 43.27 54476.03 88888.00 2016-12-09 23:15:49.875 344 12608.15 43.33 54476.03 88888.00 2016-12-09 23:15:50.000 344 12608.17 43.35 54475.97 88888.00 2016-12-09 23:15:50.125 344 12608.15 43.38 54475.97 88888.00 2016-12-09 23:15:50.250 344 12608.12 43.40 54475.97 88888.00 2016-12-09 23:15:50.375 344 12608.10 43.48 54475.95 88888.00 2016-12-09 23:15:50.500 344 12608.12 43.50 54475.95 88888.00 2016-12-09 23:15:50.625 344 12608.17 43.52 54475.95 88888.00 2016-12-09 23:15:50.750 344 12608.15 43.60 54475.97 88888.00 2016-12-09 23:15:50.875 344 12608.17 43.62 54475.97 88888.00 2016-12-09 23:15:51.000 344 12608.20 43.65 54475.95 88888.00 2016-12-09 23:15:51.125 344 12608.23 43.65 54475.90 88888.00 2016-12-09 23:15:51.250 344 12608.20 43.67 54475.90 88888.00 2016-12-09 23:15:51.375 344 12608.27 43.75 54475.93 88888.00 2016-12-09 23:15:51.500 344 12608.33 43.80 54475.93 88888.00 2016-12-09 23:15:51.625 344 12608.35 43.83 54475.93 88888.00 2016-12-09 23:15:51.750 344 12608.35 43.83 54475.88 88888.00 2016-12-09 23:15:51.875 344 12608.25 43.77 54475.88 88888.00 2016-12-09 23:15:52.000 344 12608.27 43.83 54475.85 88888.00 2016-12-09 23:15:52.125 344 12608.38 43.88 54475.85 88888.00 2016-12-09 23:15:52.250 344 12608.33 43.90 54475.85 88888.00 2016-12-09 23:15:52.375 344 12608.38 43.92 54475.85 88888.00 2016-12-09 23:15:52.500 344 12608.45 43.92 54475.82 88888.00 2016-12-09 23:15:52.625 344 12608.50 43.95 54475.82 88888.00 2016-12-09 23:15:52.750 344 12608.48 43.95 54475.80 88888.00 2016-12-09 23:15:52.875 344 12608.42 43.92 54475.78 88888.00 2016-12-09 23:15:53.000 344 12608.42 43.98 54475.78 88888.00 2016-12-09 23:15:53.125 344 12608.45 43.98 54475.78 88888.00 2016-12-09 23:15:53.250 344 12608.42 43.98 54475.75 88888.00 2016-12-09 23:15:53.375 344 12608.42 43.95 54475.72 88888.00 2016-12-09 23:15:53.500 344 12608.50 43.95 54475.72 88888.00 2016-12-09 23:15:53.625 344 12608.60 43.98 54475.72 88888.00 2016-12-09 23:15:53.750 344 12608.67 44.00 54475.70 88888.00 2016-12-09 23:15:53.875 344 12608.70 44.00 54475.70 88888.00 2016-12-09 23:15:54.000 344 12608.75 44.02 54475.65 88888.00 2016-12-09 23:15:54.125 344 12608.77 44.00 54475.68 88888.00 2016-12-09 23:15:54.250 344 12608.85 44.00 54475.68 88888.00 2016-12-09 23:15:54.375 344 12608.90 44.02 54475.65 88888.00 2016-12-09 23:15:54.500 344 12608.85 44.02 54475.65 88888.00 2016-12-09 23:15:54.625 344 12608.80 44.05 54475.65 88888.00 2016-12-09 23:15:54.750 344 12608.83 44.05 54475.65 88888.00 2016-12-09 23:15:54.875 344 12608.95 44.02 54475.62 88888.00 2016-12-09 23:15:55.000 344 12609.00 44.05 54475.60 88888.00 2016-12-09 23:15:55.125 344 12608.98 44.05 54475.62 88888.00 2016-12-09 23:15:55.250 344 12609.00 44.05 54475.62 88888.00 2016-12-09 23:15:55.375 344 12609.12 44.08 54475.57 88888.00 2016-12-09 23:15:55.500 344 12609.17 44.08 54475.60 88888.00 2016-12-09 23:15:55.625 344 12609.17 44.05 54475.57 88888.00 2016-12-09 23:15:55.750 344 12609.20 44.02 54475.55 88888.00 2016-12-09 23:15:55.875 344 12609.20 44.02 54475.57 88888.00 2016-12-09 23:15:56.000 344 12609.25 43.98 54475.57 88888.00 2016-12-09 23:15:56.125 344 12609.30 44.00 54475.55 88888.00 2016-12-09 23:15:56.250 344 12609.25 44.02 54475.57 88888.00 2016-12-09 23:15:56.375 344 12609.30 44.02 54475.55 88888.00 2016-12-09 23:15:56.500 344 12609.33 44.02 54475.55 88888.00 2016-12-09 23:15:56.625 344 12609.35 44.00 54475.53 88888.00 2016-12-09 23:15:56.750 344 12609.40 44.00 54475.53 88888.00 2016-12-09 23:15:56.875 344 12609.48 44.00 54475.55 88888.00 2016-12-09 23:15:57.000 344 12609.48 43.98 54475.50 88888.00 2016-12-09 23:15:57.125 344 12609.50 43.98 54475.50 88888.00 2016-12-09 23:15:57.250 344 12609.50 43.92 54475.47 88888.00 2016-12-09 23:15:57.375 344 12609.55 43.95 54475.50 88888.00 2016-12-09 23:15:57.500 344 12609.58 43.95 54475.45 88888.00 2016-12-09 23:15:57.625 344 12609.60 43.95 54475.45 88888.00 2016-12-09 23:15:57.750 344 12609.67 43.92 54475.45 88888.00 2016-12-09 23:15:57.875 344 12609.75 43.92 54475.50 88888.00 2016-12-09 23:15:58.000 344 12609.85 43.92 54475.45 88888.00 2016-12-09 23:15:58.125 344 12609.88 43.88 54475.45 88888.00 2016-12-09 23:15:58.250 344 12609.85 43.83 54475.45 88888.00 2016-12-09 23:15:58.375 344 12609.88 43.85 54475.43 88888.00 2016-12-09 23:15:58.500 344 12609.88 43.83 54475.43 88888.00 2016-12-09 23:15:58.625 344 12609.90 43.83 54475.43 88888.00 2016-12-09 23:15:58.750 344 12610.00 43.80 54475.43 88888.00 2016-12-09 23:15:58.875 344 12610.02 43.80 54475.43 88888.00 2016-12-09 23:15:59.000 344 12610.02 43.80 54475.38 88888.00 2016-12-09 23:15:59.125 344 12610.02 43.77 54475.38 88888.00 2016-12-09 23:15:59.250 344 12610.08 43.77 54475.38 88888.00 2016-12-09 23:15:59.375 344 12610.17 43.77 54475.40 88888.00 2016-12-09 23:15:59.500 344 12610.25 43.75 54475.40 88888.00 2016-12-09 23:15:59.625 344 12610.25 43.73 54475.38 88888.00 2016-12-09 23:15:59.750 344 12610.23 43.73 54475.35 88888.00 2016-12-09 23:15:59.875 344 12610.30 43.73 54475.35 88888.00 2016-12-09 23:16:00.000 344 12610.35 43.73 54475.35 88888.00 2016-12-09 23:16:00.125 344 12610.38 43.73 54475.40 88888.00 2016-12-09 23:16:00.250 344 12610.42 43.70 54475.40 88888.00 2016-12-09 23:16:00.375 344 12610.48 43.67 54475.40 88888.00 2016-12-09 23:16:00.500 344 12610.52 43.65 54475.35 88888.00 2016-12-09 23:16:00.625 344 12610.60 43.65 54475.32 88888.00 2016-12-09 23:16:00.750 344 12610.70 43.62 54475.32 88888.00 2016-12-09 23:16:00.875 344 12610.73 43.62 54475.32 88888.00 2016-12-09 23:16:01.000 344 12610.67 43.62 54475.35 88888.00 2016-12-09 23:16:01.125 344 12610.55 43.60 54475.32 88888.00 2016-12-09 23:16:01.250 344 12610.55 43.60 54475.35 88888.00 2016-12-09 23:16:01.375 344 12610.67 43.58 54475.35 88888.00 2016-12-09 23:16:01.500 344 12610.77 43.55 54475.32 88888.00 2016-12-09 23:16:01.625 344 12610.80 43.52 54475.32 88888.00 2016-12-09 23:16:01.750 344 12610.80 43.55 54475.30 88888.00 2016-12-09 23:16:01.875 344 12610.83 43.52 54475.30 88888.00 2016-12-09 23:16:02.000 344 12610.85 43.52 54475.30 88888.00 2016-12-09 23:16:02.125 344 12610.92 43.50 54475.32 88888.00 2016-12-09 23:16:02.250 344 12610.95 43.48 54475.32 88888.00 2016-12-09 23:16:02.375 344 12611.00 43.48 54475.30 88888.00 2016-12-09 23:16:02.500 344 12611.00 43.45 54475.28 88888.00 2016-12-09 23:16:02.625 344 12611.05 43.45 54475.28 88888.00 2016-12-09 23:16:02.750 344 12611.12 43.48 54475.28 88888.00 2016-12-09 23:16:02.875 344 12611.15 43.48 54475.28 88888.00 2016-12-09 23:16:03.000 344 12611.17 43.45 54475.25 88888.00 2016-12-09 23:16:03.125 344 12611.17 43.42 54475.28 88888.00 2016-12-09 23:16:03.250 344 12611.23 43.42 54475.28 88888.00 2016-12-09 23:16:03.375 344 12611.30 43.45 54475.22 88888.00 2016-12-09 23:16:03.500 344 12611.38 43.48 54475.20 88888.00 2016-12-09 23:16:03.625 344 12611.35 43.48 54475.22 88888.00 2016-12-09 23:16:03.750 344 12611.42 43.48 54475.25 88888.00 2016-12-09 23:16:03.875 344 12611.52 43.48 54475.25 88888.00 2016-12-09 23:16:04.000 344 12611.50 43.48 54475.28 88888.00 2016-12-09 23:16:04.125 344 12611.48 43.50 54475.25 88888.00 2016-12-09 23:16:04.250 344 12611.48 43.50 54475.25 88888.00 2016-12-09 23:16:04.375 344 12611.52 43.52 54475.25 88888.00 2016-12-09 23:16:04.500 344 12611.55 43.58 54475.25 88888.00 2016-12-09 23:16:04.625 344 12611.62 43.58 54475.25 88888.00 2016-12-09 23:16:04.750 344 12611.65 43.55 54475.25 88888.00 2016-12-09 23:16:04.875 344 12611.73 43.52 54475.20 88888.00 2016-12-09 23:16:05.000 344 12611.75 43.58 54475.18 88888.00 2016-12-09 23:16:05.125 344 12611.73 43.62 54475.22 88888.00 2016-12-09 23:16:05.250 344 12611.73 43.62 54475.22 88888.00 2016-12-09 23:16:05.375 344 12611.73 43.67 54475.22 88888.00 2016-12-09 23:16:05.500 344 12611.77 43.67 54475.20 88888.00 2016-12-09 23:16:05.625 344 12611.83 43.70 54475.20 88888.00 2016-12-09 23:16:05.750 344 12611.90 43.67 54475.20 88888.00 2016-12-09 23:16:05.875 344 12611.92 43.67 54475.20 88888.00 2016-12-09 23:16:06.000 344 12611.90 43.70 54475.18 88888.00 2016-12-09 23:16:06.125 344 12611.95 43.75 54475.20 88888.00 2016-12-09 23:16:06.250 344 12611.98 43.73 54475.22 88888.00 2016-12-09 23:16:06.375 344 12612.00 43.77 54475.18 88888.00 2016-12-09 23:16:06.500 344 12612.00 43.77 54475.18 88888.00 2016-12-09 23:16:06.625 344 12612.00 43.80 54475.18 88888.00 2016-12-09 23:16:06.750 344 12612.05 43.83 54475.18 88888.00 2016-12-09 23:16:06.875 344 12612.12 43.85 54475.18 88888.00 2016-12-09 23:16:07.000 344 12612.17 43.88 54475.18 88888.00 2016-12-09 23:16:07.125 344 12612.20 43.92 54475.18 88888.00 2016-12-09 23:16:07.250 344 12612.23 43.95 54475.18 88888.00 2016-12-09 23:16:07.375 344 12612.25 44.00 54475.15 88888.00 2016-12-09 23:16:07.500 344 12612.27 44.02 54475.15 88888.00 2016-12-09 23:16:07.625 344 12612.35 44.05 54475.15 88888.00 2016-12-09 23:16:07.750 344 12612.42 44.10 54475.15 88888.00 2016-12-09 23:16:07.875 344 12612.35 44.12 54475.15 88888.00 2016-12-09 23:16:08.000 344 12612.25 44.15 54475.12 88888.00 2016-12-09 23:16:08.125 344 12612.33 44.20 54475.15 88888.00 2016-12-09 23:16:08.250 344 12612.40 44.20 54475.15 88888.00 2016-12-09 23:16:08.375 344 12612.45 44.23 54475.12 88888.00 2016-12-09 23:16:08.500 344 12612.48 44.27 54475.12 88888.00 2016-12-09 23:16:08.625 344 12612.45 44.33 54475.12 88888.00 2016-12-09 23:16:08.750 344 12612.45 44.33 54475.10 88888.00 2016-12-09 23:16:08.875 344 12612.50 44.38 54475.10 88888.00 2016-12-09 23:16:09.000 344 12612.55 44.42 54475.07 88888.00 2016-12-09 23:16:09.125 344 12612.60 44.42 54475.10 88888.00 2016-12-09 23:16:09.250 344 12612.60 44.50 54475.12 88888.00 2016-12-09 23:16:09.375 344 12612.65 44.55 54475.10 88888.00 2016-12-09 23:16:09.500 344 12612.65 44.55 54475.10 88888.00 2016-12-09 23:16:09.625 344 12612.70 44.58 54475.07 88888.00 2016-12-09 23:16:09.750 344 12612.70 44.60 54475.07 88888.00 2016-12-09 23:16:09.875 344 12612.70 44.62 54475.07 88888.00 2016-12-09 23:16:10.000 344 12612.73 44.70 54475.07 88888.00 2016-12-09 23:16:10.125 344 12612.80 44.75 54475.10 88888.00 2016-12-09 23:16:10.250 344 12612.85 44.77 54475.10 88888.00 2016-12-09 23:16:10.375 344 12612.85 44.80 54475.07 88888.00 2016-12-09 23:16:10.500 344 12612.88 44.77 54475.05 88888.00 2016-12-09 23:16:10.625 344 12612.95 44.83 54475.07 88888.00 2016-12-09 23:16:10.750 344 12613.10 44.85 54475.07 88888.00 2016-12-09 23:16:10.875 344 12613.10 44.85 54475.05 88888.00 2016-12-09 23:16:11.000 344 12613.05 44.88 54475.05 88888.00 2016-12-09 23:16:11.125 344 12613.10 44.92 54475.07 88888.00 2016-12-09 23:16:11.250 344 12613.10 44.98 54475.05 88888.00 2016-12-09 23:16:11.375 344 12613.17 45.00 54475.07 88888.00 2016-12-09 23:16:11.500 344 12613.15 45.02 54475.05 88888.00 2016-12-09 23:16:11.625 344 12613.15 45.05 54475.03 88888.00 2016-12-09 23:16:11.750 344 12613.20 45.10 54475.00 88888.00 2016-12-09 23:16:11.875 344 12613.25 45.12 54475.03 88888.00 2016-12-09 23:16:12.000 344 12613.30 45.12 54475.03 88888.00 2016-12-09 23:16:12.125 344 12613.35 45.15 54475.03 88888.00 2016-12-09 23:16:12.250 344 12613.35 45.17 54475.00 88888.00 2016-12-09 23:16:12.375 344 12613.35 45.20 54475.00 88888.00 2016-12-09 23:16:12.500 344 12613.33 45.25 54475.00 88888.00 2016-12-09 23:16:12.625 344 12613.38 45.27 54475.00 88888.00 2016-12-09 23:16:12.750 344 12613.45 45.30 54475.00 88888.00 2016-12-09 23:16:12.875 344 12613.50 45.33 54475.00 88888.00 2016-12-09 23:16:13.000 344 12613.48 45.33 54474.95 88888.00 2016-12-09 23:16:13.125 344 12613.48 45.33 54474.95 88888.00 2016-12-09 23:16:13.250 344 12613.45 45.33 54474.95 88888.00 2016-12-09 23:16:13.375 344 12613.48 45.33 54474.95 88888.00 2016-12-09 23:16:13.500 344 12613.52 45.35 54474.93 88888.00 2016-12-09 23:16:13.625 344 12613.55 45.40 54474.93 88888.00 2016-12-09 23:16:13.750 344 12613.67 45.42 54474.93 88888.00 2016-12-09 23:16:13.875 344 12613.73 45.38 54474.93 88888.00 2016-12-09 23:16:14.000 344 12613.73 45.40 54474.90 88888.00 2016-12-09 23:16:14.125 344 12613.75 45.42 54474.93 88888.00 2016-12-09 23:16:14.250 344 12613.80 45.48 54474.97 88888.00 2016-12-09 23:16:14.375 344 12613.80 45.52 54474.93 88888.00 2016-12-09 23:16:14.500 344 12613.77 45.48 54474.93 88888.00 2016-12-09 23:16:14.625 344 12613.80 45.48 54474.93 88888.00 2016-12-09 23:16:14.750 344 12613.85 45.48 54474.95 88888.00 2016-12-09 23:16:14.875 344 12613.83 45.45 54474.93 88888.00 2016-12-09 23:16:15.000 344 12613.85 45.45 54474.90 88888.00 2016-12-09 23:16:15.125 344 12613.95 45.45 54474.90 88888.00 2016-12-09 23:16:15.250 344 12614.00 45.42 54474.90 88888.00 2016-12-09 23:16:15.375 344 12614.00 45.42 54474.90 88888.00 2016-12-09 23:16:15.500 344 12614.00 45.42 54474.90 88888.00 2016-12-09 23:16:15.625 344 12614.05 45.42 54474.88 88888.00 2016-12-09 23:16:15.750 344 12614.10 45.45 54474.88 88888.00 2016-12-09 23:16:15.875 344 12614.12 45.42 54474.88 88888.00 2016-12-09 23:16:16.000 344 12614.15 45.40 54474.88 88888.00 2016-12-09 23:16:16.125 344 12614.15 45.38 54474.88 88888.00 2016-12-09 23:16:16.250 344 12614.12 45.35 54474.88 88888.00 2016-12-09 23:16:16.375 344 12614.20 45.38 54474.85 88888.00 2016-12-09 23:16:16.500 344 12614.33 45.33 54474.85 88888.00 2016-12-09 23:16:16.625 344 12614.27 45.30 54474.85 88888.00 2016-12-09 23:16:16.750 344 12614.25 45.27 54474.85 88888.00 2016-12-09 23:16:16.875 344 12614.25 45.23 54474.88 88888.00 2016-12-09 23:16:17.000 344 12614.25 45.25 54474.88 88888.00 2016-12-09 23:16:17.125 344 12614.25 45.25 54474.88 88888.00 2016-12-09 23:16:17.250 344 12614.25 45.17 54474.88 88888.00 2016-12-09 23:16:17.375 344 12614.35 45.17 54474.88 88888.00 2016-12-09 23:16:17.500 344 12614.42 45.15 54474.85 88888.00 2016-12-09 23:16:17.625 344 12614.48 45.15 54474.82 88888.00 2016-12-09 23:16:17.750 344 12614.52 45.12 54474.80 88888.00 2016-12-09 23:16:17.875 344 12614.50 45.08 54474.80 88888.00 2016-12-09 23:16:18.000 344 12614.42 45.05 54474.82 88888.00 2016-12-09 23:16:18.125 344 12614.45 45.02 54474.82 88888.00 2016-12-09 23:16:18.250 344 12614.52 45.02 54474.85 88888.00 2016-12-09 23:16:18.375 344 12614.60 45.02 54474.82 88888.00 2016-12-09 23:16:18.500 344 12614.65 45.00 54474.80 88888.00 2016-12-09 23:16:18.625 344 12614.73 44.95 54474.80 88888.00 2016-12-09 23:16:18.750 344 12614.75 44.88 54474.80 88888.00 2016-12-09 23:16:18.875 344 12614.77 44.85 54474.80 88888.00 2016-12-09 23:16:19.000 344 12614.75 44.80 54474.75 88888.00 2016-12-09 23:16:19.125 344 12614.73 44.77 54474.78 88888.00 2016-12-09 23:16:19.250 344 12614.77 44.75 54474.78 88888.00 2016-12-09 23:16:19.375 344 12614.83 44.73 54474.75 88888.00 2016-12-09 23:16:19.500 344 12614.83 44.67 54474.75 88888.00 2016-12-09 23:16:19.625 344 12614.80 44.62 54474.75 88888.00 2016-12-09 23:16:19.750 344 12614.83 44.60 54474.75 88888.00 2016-12-09 23:16:19.875 344 12614.92 44.55 54474.75 88888.00 2016-12-09 23:16:20.000 344 12615.00 44.50 54474.72 88888.00 2016-12-09 23:16:20.125 344 12615.00 44.45 54474.70 88888.00 2016-12-09 23:16:20.250 344 12615.10 44.42 54474.75 88888.00 2016-12-09 23:16:20.375 344 12615.17 44.40 54474.72 88888.00 2016-12-09 23:16:20.500 344 12615.17 44.38 54474.72 88888.00 2016-12-09 23:16:20.625 344 12615.15 44.30 54474.72 88888.00 2016-12-09 23:16:20.750 344 12615.20 44.27 54474.72 88888.00 2016-12-09 23:16:20.875 344 12615.23 44.23 54474.75 88888.00 2016-12-09 23:16:21.000 344 12615.27 44.17 54474.72 88888.00 2016-12-09 23:16:21.125 344 12615.30 44.10 54474.72 88888.00 2016-12-09 23:16:21.250 344 12615.27 44.02 54474.72 88888.00 2016-12-09 23:16:21.375 344 12615.30 44.00 54474.70 88888.00 2016-12-09 23:16:21.500 344 12615.40 43.95 54474.65 88888.00 2016-12-09 23:16:21.625 344 12615.42 43.95 54474.70 88888.00 2016-12-09 23:16:21.750 344 12615.48 43.92 54474.70 88888.00 2016-12-09 23:16:21.875 344 12615.52 43.90 54474.72 88888.00 2016-12-09 23:16:22.000 344 12615.55 43.83 54474.70 88888.00 2016-12-09 23:16:22.125 344 12615.58 43.75 54474.72 88888.00 2016-12-09 23:16:22.250 344 12615.50 43.73 54474.72 88888.00 2016-12-09 23:16:22.375 344 12615.52 43.70 54474.70 88888.00 2016-12-09 23:16:22.500 344 12615.55 43.67 54474.70 88888.00 2016-12-09 23:16:22.625 344 12615.58 43.62 54474.68 88888.00 2016-12-09 23:16:22.750 344 12615.55 43.55 54474.70 88888.00 2016-12-09 23:16:22.875 344 12615.55 43.52 54474.70 88888.00 2016-12-09 23:16:23.000 344 12615.58 43.48 54474.68 88888.00 2016-12-09 23:16:23.125 344 12615.62 43.48 54474.70 88888.00 2016-12-09 23:16:23.250 344 12615.65 43.40 54474.72 88888.00 2016-12-09 23:16:23.375 344 12615.67 43.38 54474.70 88888.00 2016-12-09 23:16:23.500 344 12615.65 43.30 54474.68 88888.00 2016-12-09 23:16:23.625 344 12615.62 43.27 54474.68 88888.00 2016-12-09 23:16:23.750 344 12615.65 43.23 54474.70 88888.00 2016-12-09 23:16:23.875 344 12615.73 43.20 54474.68 88888.00 2016-12-09 23:16:24.000 344 12615.77 43.17 54474.68 88888.00 2016-12-09 23:16:24.125 344 12615.83 43.17 54474.70 88888.00 2016-12-09 23:16:24.250 344 12615.83 43.10 54474.70 88888.00 2016-12-09 23:16:24.375 344 12615.83 43.10 54474.70 88888.00 2016-12-09 23:16:24.500 344 12615.80 43.05 54474.68 88888.00 2016-12-09 23:16:24.625 344 12615.83 43.02 54474.68 88888.00 2016-12-09 23:16:24.750 344 12615.85 43.00 54474.65 88888.00 2016-12-09 23:16:24.875 344 12615.90 42.98 54474.68 88888.00 2016-12-09 23:16:25.000 344 12615.95 42.95 54474.68 88888.00 2016-12-09 23:16:25.125 344 12615.98 42.90 54474.70 88888.00 2016-12-09 23:16:25.250 344 12615.98 42.85 54474.70 88888.00 2016-12-09 23:16:25.375 344 12615.98 42.83 54474.68 88888.00 2016-12-09 23:16:25.500 344 12615.98 42.83 54474.72 88888.00 2016-12-09 23:16:25.625 344 12616.00 42.77 54474.70 88888.00 2016-12-09 23:16:25.750 344 12615.98 42.73 54474.65 88888.00 2016-12-09 23:16:25.875 344 12616.05 42.75 54474.72 88888.00 2016-12-09 23:16:26.000 344 12616.05 42.77 54474.78 88888.00 2016-12-09 23:16:26.125 344 12616.02 42.73 54474.75 88888.00 2016-12-09 23:16:26.250 344 12616.05 42.67 54474.72 88888.00 2016-12-09 23:16:26.375 344 12616.00 42.67 54474.75 88888.00 2016-12-09 23:16:26.500 344 12616.00 42.62 54474.72 88888.00 2016-12-09 23:16:26.625 344 12616.05 42.62 54474.72 88888.00 2016-12-09 23:16:26.750 344 12616.08 42.60 54474.72 88888.00 2016-12-09 23:16:26.875 344 12616.12 42.62 54474.75 88888.00 2016-12-09 23:16:27.000 344 12616.17 42.62 54474.75 88888.00 2016-12-09 23:16:27.125 344 12616.15 42.65 54474.75 88888.00 2016-12-09 23:16:27.250 344 12616.10 42.60 54474.75 88888.00 2016-12-09 23:16:27.375 344 12616.12 42.62 54474.70 88888.00 2016-12-09 23:16:27.500 344 12616.17 42.62 54474.75 88888.00 2016-12-09 23:16:27.625 344 12616.17 42.60 54474.78 88888.00 2016-12-09 23:16:27.750 344 12616.20 42.58 54474.78 88888.00 2016-12-09 23:16:27.875 344 12616.23 42.55 54474.80 88888.00 2016-12-09 23:16:28.000 344 12616.25 42.58 54474.80 88888.00 2016-12-09 23:16:28.125 344 12616.23 42.60 54474.80 88888.00 2016-12-09 23:16:28.250 344 12616.20 42.58 54474.82 88888.00 2016-12-09 23:16:28.375 344 12616.23 42.55 54474.82 88888.00 2016-12-09 23:16:28.500 344 12616.23 42.52 54474.85 88888.00 2016-12-09 23:16:28.625 344 12616.20 42.52 54474.85 88888.00 2016-12-09 23:16:28.750 344 12616.17 42.60 54474.88 88888.00 2016-12-09 23:16:28.875 344 12616.17 42.62 54474.88 88888.00 2016-12-09 23:16:29.000 344 12616.17 42.58 54474.88 88888.00 2016-12-09 23:16:29.125 344 12616.20 42.55 54474.88 88888.00 2016-12-09 23:16:29.250 344 12616.23 42.60 54474.90 88888.00 2016-12-09 23:16:29.375 344 12616.23 42.65 54474.90 88888.00 2016-12-09 23:16:29.500 344 12616.20 42.67 54474.90 88888.00 2016-12-09 23:16:29.625 344 12616.23 42.67 54474.90 88888.00 2016-12-09 23:16:29.750 344 12616.25 42.67 54474.93 88888.00 2016-12-09 23:16:29.875 344 12616.27 42.70 54474.93 88888.00 2016-12-09 23:16:30.000 344 12616.27 42.70 54474.95 88888.00 2016-12-09 23:16:30.125 344 12616.27 42.70 54474.95 88888.00 2016-12-09 23:16:30.250 344 12616.30 42.70 54474.95 88888.00 2016-12-09 23:16:30.375 344 12616.33 42.75 54474.93 88888.00 2016-12-09 23:16:30.500 344 12616.25 42.75 54474.95 88888.00 2016-12-09 23:16:30.625 344 12616.20 42.70 54474.97 88888.00 2016-12-09 23:16:30.750 344 12616.27 42.77 54474.97 88888.00 2016-12-09 23:16:30.875 344 12616.27 42.85 54475.00 88888.00 2016-12-09 23:16:31.000 344 12616.27 42.83 54474.97 88888.00 2016-12-09 23:16:31.125 344 12616.33 42.85 54475.00 88888.00 2016-12-09 23:16:31.250 344 12616.33 42.90 54475.05 88888.00 2016-12-09 23:16:31.375 344 12616.38 42.92 54475.05 88888.00 2016-12-09 23:16:31.500 344 12616.38 42.92 54475.03 88888.00 2016-12-09 23:16:31.625 344 12616.35 42.92 54475.03 88888.00 2016-12-09 23:16:31.750 344 12616.40 42.98 54475.03 88888.00 2016-12-09 23:16:31.875 344 12616.45 43.02 54475.05 88888.00 2016-12-09 23:16:32.000 344 12616.40 42.98 54475.05 88888.00 2016-12-09 23:16:32.125 344 12616.35 43.00 54475.05 88888.00 2016-12-09 23:16:32.250 344 12616.33 43.05 54475.07 88888.00 2016-12-09 23:16:32.375 344 12616.42 43.10 54475.12 88888.00 2016-12-09 23:16:32.500 344 12616.40 43.12 54475.15 88888.00 2016-12-09 23:16:32.625 344 12616.35 43.15 54475.15 88888.00 2016-12-09 23:16:32.750 344 12616.38 43.17 54475.15 88888.00 2016-12-09 23:16:32.875 344 12616.42 43.20 54475.15 88888.00 2016-12-09 23:16:33.000 344 12616.45 43.23 54475.15 88888.00 2016-12-09 23:16:33.125 344 12616.42 43.25 54475.15 88888.00 2016-12-09 23:16:33.250 344 12616.42 43.25 54475.18 88888.00 2016-12-09 23:16:33.375 344 12616.45 43.33 54475.20 88888.00 2016-12-09 23:16:33.500 344 12616.45 43.33 54475.20 88888.00 2016-12-09 23:16:33.625 344 12616.48 43.33 54475.20 88888.00 2016-12-09 23:16:33.750 344 12616.45 43.35 54475.20 88888.00 2016-12-09 23:16:33.875 344 12616.45 43.35 54475.22 88888.00 2016-12-09 23:16:34.000 344 12616.48 43.38 54475.22 88888.00 2016-12-09 23:16:34.125 344 12616.55 43.38 54475.25 88888.00 2016-12-09 23:16:34.250 344 12616.52 43.45 54475.30 88888.00 2016-12-09 23:16:34.375 344 12616.50 43.50 54475.28 88888.00 2016-12-09 23:16:34.500 344 12616.48 43.50 54475.28 88888.00 2016-12-09 23:16:34.625 344 12616.45 43.50 54475.28 88888.00 2016-12-09 23:16:34.750 344 12616.45 43.50 54475.28 88888.00 2016-12-09 23:16:34.875 344 12616.50 43.52 54475.32 88888.00 2016-12-09 23:16:35.000 344 12616.55 43.55 54475.32 88888.00 2016-12-09 23:16:35.125 344 12616.55 43.55 54475.35 88888.00 2016-12-09 23:16:35.250 344 12616.50 43.55 54475.38 88888.00 2016-12-09 23:16:35.375 344 12616.55 43.58 54475.38 88888.00 2016-12-09 23:16:35.500 344 12616.58 43.58 54475.40 88888.00 2016-12-09 23:16:35.625 344 12616.58 43.58 54475.38 88888.00 2016-12-09 23:16:35.750 344 12616.60 43.60 54475.38 88888.00 2016-12-09 23:16:35.875 344 12616.62 43.62 54475.40 88888.00 2016-12-09 23:16:36.000 344 12616.70 43.60 54475.40 88888.00 2016-12-09 23:16:36.125 344 12616.70 43.62 54475.43 88888.00 2016-12-09 23:16:36.250 344 12616.67 43.65 54475.43 88888.00 2016-12-09 23:16:36.375 344 12616.70 43.67 54475.43 88888.00 2016-12-09 23:16:36.500 344 12616.70 43.65 54475.45 88888.00 2016-12-09 23:16:36.625 344 12616.73 43.62 54475.47 88888.00 2016-12-09 23:16:36.750 344 12616.73 43.62 54475.47 88888.00 2016-12-09 23:16:36.875 344 12616.75 43.62 54475.50 88888.00 2016-12-09 23:16:37.000 344 12616.75 43.65 54475.50 88888.00 2016-12-09 23:16:37.125 344 12616.75 43.62 54475.50 88888.00 2016-12-09 23:16:37.250 344 12616.75 43.60 54475.53 88888.00 2016-12-09 23:16:37.375 344 12616.75 43.62 54475.53 88888.00 2016-12-09 23:16:37.500 344 12616.75 43.65 54475.55 88888.00 2016-12-09 23:16:37.625 344 12616.77 43.62 54475.53 88888.00 2016-12-09 23:16:37.750 344 12616.77 43.58 54475.53 88888.00 2016-12-09 23:16:37.875 344 12616.83 43.58 54475.55 88888.00 2016-12-09 23:16:38.000 344 12616.88 43.58 54475.55 88888.00 2016-12-09 23:16:38.125 344 12616.90 43.58 54475.57 88888.00 2016-12-09 23:16:38.250 344 12616.85 43.55 54475.60 88888.00 2016-12-09 23:16:38.375 344 12616.85 43.55 54475.60 88888.00 2016-12-09 23:16:38.500 344 12616.90 43.55 54475.60 88888.00 2016-12-09 23:16:38.625 344 12616.92 43.58 54475.62 88888.00 2016-12-09 23:16:38.750 344 12616.95 43.52 54475.62 88888.00 2016-12-09 23:16:38.875 344 12616.92 43.48 54475.62 88888.00 2016-12-09 23:16:39.000 344 12616.90 43.45 54475.62 88888.00 2016-12-09 23:16:39.125 344 12616.90 43.42 54475.68 88888.00 2016-12-09 23:16:39.250 344 12616.90 43.40 54475.68 88888.00 2016-12-09 23:16:39.375 344 12617.00 43.40 54475.70 88888.00 2016-12-09 23:16:39.500 344 12617.00 43.38 54475.72 88888.00 2016-12-09 23:16:39.625 344 12616.92 43.30 54475.75 88888.00 2016-12-09 23:16:39.750 344 12616.92 43.27 54475.75 88888.00 2016-12-09 23:16:39.875 344 12616.98 43.25 54475.78 88888.00 2016-12-09 23:16:40.000 344 12617.02 43.20 54475.78 88888.00 2016-12-09 23:16:40.125 344 12617.02 43.15 54475.80 88888.00 2016-12-09 23:16:40.250 344 12617.02 43.10 54475.80 88888.00 2016-12-09 23:16:40.375 344 12617.00 43.08 54475.78 88888.00 2016-12-09 23:16:40.500 344 12616.98 43.00 54475.80 88888.00 2016-12-09 23:16:40.625 344 12616.98 42.98 54475.85 88888.00 2016-12-09 23:16:40.750 344 12617.00 42.95 54475.85 88888.00 2016-12-09 23:16:40.875 344 12616.98 42.90 54475.88 88888.00 2016-12-09 23:16:41.000 344 12616.95 42.83 54475.88 88888.00 2016-12-09 23:16:41.125 344 12616.95 42.73 54475.93 88888.00 2016-12-09 23:16:41.250 344 12616.95 42.67 54475.95 88888.00 2016-12-09 23:16:41.375 344 12616.92 42.65 54475.95 88888.00 2016-12-09 23:16:41.500 344 12616.92 42.60 54475.97 88888.00 2016-12-09 23:16:41.625 344 12616.95 42.52 54476.00 88888.00 2016-12-09 23:16:41.750 344 12616.98 42.45 54476.00 88888.00 2016-12-09 23:16:41.875 344 12616.95 42.42 54476.00 88888.00 2016-12-09 23:16:42.000 344 12616.90 42.35 54476.03 88888.00 2016-12-09 23:16:42.125 344 12616.98 42.30 54476.05 88888.00 2016-12-09 23:16:42.250 344 12617.05 42.25 54476.07 88888.00 2016-12-09 23:16:42.375 344 12616.98 42.20 54476.07 88888.00 2016-12-09 23:16:42.500 344 12616.92 42.10 54476.10 88888.00 2016-12-09 23:16:42.625 344 12616.92 42.02 54476.10 88888.00 2016-12-09 23:16:42.750 344 12616.88 41.95 54476.10 88888.00 2016-12-09 23:16:42.875 344 12616.85 41.90 54476.12 88888.00 2016-12-09 23:16:43.000 344 12616.85 41.80 54476.15 88888.00 2016-12-09 23:16:43.125 344 12616.85 41.73 54476.20 88888.00 2016-12-09 23:16:43.250 344 12616.80 41.62 54476.20 88888.00 2016-12-09 23:16:43.375 344 12616.80 41.60 54476.20 88888.00 2016-12-09 23:16:43.500 344 12616.80 41.55 54476.20 88888.00 2016-12-09 23:16:43.625 344 12616.77 41.48 54476.22 88888.00 2016-12-09 23:16:43.750 344 12616.77 41.38 54476.25 88888.00 2016-12-09 23:16:43.875 344 12616.75 41.30 54476.30 88888.00 2016-12-09 23:16:44.000 344 12616.67 41.20 54476.28 88888.00 2016-12-09 23:16:44.125 344 12616.70 41.12 54476.28 88888.00 2016-12-09 23:16:44.250 344 12616.70 41.02 54476.28 88888.00 2016-12-09 23:16:44.375 344 12616.70 40.95 54476.30 88888.00 2016-12-09 23:16:44.500 344 12616.65 40.90 54476.32 88888.00 2016-12-09 23:16:44.625 344 12616.65 40.80 54476.35 88888.00 2016-12-09 23:16:44.750 344 12616.65 40.73 54476.40 88888.00 2016-12-09 23:16:44.875 344 12616.65 40.65 54476.40 88888.00 2016-12-09 23:16:45.000 344 12616.62 40.58 54476.40 88888.00 2016-12-09 23:16:45.125 344 12616.60 40.48 54476.45 88888.00 2016-12-09 23:16:45.250 344 12616.50 40.35 54476.45 88888.00 2016-12-09 23:16:45.375 344 12616.45 40.30 54476.45 88888.00 2016-12-09 23:16:45.500 344 12616.42 40.20 54476.45 88888.00 2016-12-09 23:16:45.625 344 12616.45 40.10 54476.50 88888.00 2016-12-09 23:16:45.750 344 12616.45 40.02 54476.53 88888.00 2016-12-09 23:16:45.875 344 12616.40 39.95 54476.55 88888.00 2016-12-09 23:16:46.000 344 12616.27 39.85 54476.55 88888.00 2016-12-09 23:16:46.125 344 12616.25 39.73 54476.57 88888.00 2016-12-09 23:16:46.250 344 12616.25 39.65 54476.57 88888.00 2016-12-09 23:16:46.375 344 12616.23 39.58 54476.60 88888.00 2016-12-09 23:16:46.500 344 12616.20 39.52 54476.60 88888.00 2016-12-09 23:16:46.625 344 12616.17 39.40 54476.65 88888.00 2016-12-09 23:16:46.750 344 12616.12 39.30 54476.68 88888.00 2016-12-09 23:16:46.875 344 12616.08 39.23 54476.70 88888.00 2016-12-09 23:16:47.000 344 12616.08 39.15 54476.72 88888.00 2016-12-09 23:16:47.125 344 12616.05 39.02 54476.78 88888.00 2016-12-09 23:16:47.250 344 12615.98 38.92 54476.80 88888.00 2016-12-09 23:16:47.375 344 12615.95 38.85 54476.80 88888.00 2016-12-09 23:16:47.500 344 12615.92 38.77 54476.80 88888.00 2016-12-09 23:16:47.625 344 12615.90 38.70 54476.82 88888.00 2016-12-09 23:16:47.750 344 12615.83 38.60 54476.85 88888.00 2016-12-09 23:16:47.875 344 12615.70 38.52 54476.85 88888.00 2016-12-09 23:16:48.000 344 12615.65 38.42 54476.85 88888.00 2016-12-09 23:16:48.125 344 12615.62 38.33 54476.88 88888.00 2016-12-09 23:16:48.250 344 12615.60 38.20 54476.88 88888.00 2016-12-09 23:16:48.375 344 12615.60 38.15 54476.90 88888.00 2016-12-09 23:16:48.500 344 12615.55 38.05 54476.93 88888.00 2016-12-09 23:16:48.625 344 12615.55 37.98 54476.93 88888.00 2016-12-09 23:16:48.750 344 12615.58 37.88 54476.93 88888.00 2016-12-09 23:16:48.875 344 12615.50 37.75 54476.95 88888.00 2016-12-09 23:16:49.000 344 12615.35 37.67 54476.97 88888.00 2016-12-09 23:16:49.125 344 12615.33 37.60 54476.97 88888.00 2016-12-09 23:16:49.250 344 12615.30 37.50 54477.00 88888.00 2016-12-09 23:16:49.375 344 12615.23 37.45 54476.97 88888.00 2016-12-09 23:16:49.500 344 12615.17 37.38 54476.97 88888.00 2016-12-09 23:16:49.625 344 12615.17 37.30 54477.00 88888.00 2016-12-09 23:16:49.750 344 12615.12 37.20 54477.05 88888.00 2016-12-09 23:16:49.875 344 12615.12 37.10 54477.07 88888.00 2016-12-09 23:16:50.000 344 12615.10 36.98 54477.07 88888.00 2016-12-09 23:16:50.125 344 12615.02 36.90 54477.07 88888.00 2016-12-09 23:16:50.250 344 12614.90 36.85 54477.10 88888.00 2016-12-09 23:16:50.375 344 12614.83 36.77 54477.12 88888.00 2016-12-09 23:16:50.500 344 12614.85 36.73 54477.15 88888.00 2016-12-09 23:16:50.625 344 12614.90 36.62 54477.15 88888.00 2016-12-09 23:16:50.750 344 12614.83 36.58 54477.15 88888.00 2016-12-09 23:16:50.875 344 12614.73 36.52 54477.18 88888.00 2016-12-09 23:16:51.000 344 12614.65 36.45 54477.20 88888.00 2016-12-09 23:16:51.125 344 12614.65 36.38 54477.20 88888.00 2016-12-09 23:16:51.250 344 12614.62 36.33 54477.22 88888.00 2016-12-09 23:16:51.375 344 12614.55 36.23 54477.22 88888.00 2016-12-09 23:16:51.500 344 12614.48 36.20 54477.22 88888.00 2016-12-09 23:16:51.625 344 12614.42 36.10 54477.22 88888.00 2016-12-09 23:16:51.750 344 12614.35 36.08 54477.25 88888.00 2016-12-09 23:16:51.875 344 12614.30 36.02 54477.28 88888.00 2016-12-09 23:16:52.000 344 12614.25 35.98 54477.25 88888.00 2016-12-09 23:16:52.125 344 12614.20 35.90 54477.30 88888.00 2016-12-09 23:16:52.250 344 12614.15 35.83 54477.28 88888.00 2016-12-09 23:16:52.375 344 12614.12 35.80 54477.30 88888.00 2016-12-09 23:16:52.500 344 12614.05 35.73 54477.30 88888.00 2016-12-09 23:16:52.625 344 12614.02 35.65 54477.32 88888.00 2016-12-09 23:16:52.750 344 12614.00 35.62 54477.32 88888.00 2016-12-09 23:16:52.875 344 12613.92 35.58 54477.32 88888.00 2016-12-09 23:16:53.000 344 12613.88 35.52 54477.32 88888.00 2016-12-09 23:16:53.125 344 12613.88 35.45 54477.35 88888.00 2016-12-09 23:16:53.250 344 12613.83 35.40 54477.35 88888.00 2016-12-09 23:16:53.375 344 12613.80 35.35 54477.32 88888.00 2016-12-09 23:16:53.500 344 12613.70 35.27 54477.35 88888.00 2016-12-09 23:16:53.625 344 12613.65 35.25 54477.35 88888.00 2016-12-09 23:16:53.750 344 12613.62 35.20 54477.35 88888.00 2016-12-09 23:16:53.875 344 12613.60 35.17 54477.38 88888.00 2016-12-09 23:16:54.000 344 12613.58 35.17 54477.40 88888.00 2016-12-09 23:16:54.125 344 12613.58 35.15 54477.40 88888.00 2016-12-09 23:16:54.250 344 12613.52 35.12 54477.40 88888.00 2016-12-09 23:16:54.375 344 12613.52 35.08 54477.43 88888.00 2016-12-09 23:16:54.500 344 12613.45 35.00 54477.45 88888.00 2016-12-09 23:16:54.625 344 12613.42 34.98 54477.43 88888.00 2016-12-09 23:16:54.750 344 12613.40 34.92 54477.40 88888.00 2016-12-09 23:16:54.875 344 12613.40 34.92 54477.40 88888.00 2016-12-09 23:16:55.000 344 12613.38 34.90 54477.40 88888.00 2016-12-09 23:16:55.125 344 12613.33 34.88 54477.43 88888.00 2016-12-09 23:16:55.250 344 12613.27 34.80 54477.45 88888.00 2016-12-09 23:16:55.375 344 12613.20 34.77 54477.43 88888.00 2016-12-09 23:16:55.500 344 12613.12 34.73 54477.43 88888.00 2016-12-09 23:16:55.625 344 12613.12 34.73 54477.43 88888.00 2016-12-09 23:16:55.750 344 12613.15 34.73 54477.40 88888.00 2016-12-09 23:16:55.875 344 12613.12 34.70 54477.43 88888.00 2016-12-09 23:16:56.000 344 12613.10 34.67 54477.43 88888.00 2016-12-09 23:16:56.125 344 12613.08 34.62 54477.43 88888.00 2016-12-09 23:16:56.250 344 12613.08 34.62 54477.45 88888.00 2016-12-09 23:16:56.375 344 12613.05 34.65 54477.45 88888.00 2016-12-09 23:16:56.500 344 12613.05 34.60 54477.43 88888.00 2016-12-09 23:16:56.625 344 12613.00 34.58 54477.43 88888.00 2016-12-09 23:16:56.750 344 12612.92 34.55 54477.40 88888.00 2016-12-09 23:16:56.875 344 12612.92 34.55 54477.40 88888.00 2016-12-09 23:16:57.000 344 12612.98 34.50 54477.43 88888.00 2016-12-09 23:16:57.125 344 12613.00 34.50 54477.43 88888.00 2016-12-09 23:16:57.250 344 12612.92 34.48 54477.45 88888.00 2016-12-09 23:16:57.375 344 12612.88 34.48 54477.43 88888.00 2016-12-09 23:16:57.500 344 12612.88 34.48 54477.40 88888.00 2016-12-09 23:16:57.625 344 12612.88 34.42 54477.40 88888.00 2016-12-09 23:16:57.750 344 12612.88 34.42 54477.40 88888.00 2016-12-09 23:16:57.875 344 12612.83 34.42 54477.40 88888.00 2016-12-09 23:16:58.000 344 12612.75 34.42 54477.38 88888.00 2016-12-09 23:16:58.125 344 12612.75 34.40 54477.40 88888.00 2016-12-09 23:16:58.250 344 12612.70 34.38 54477.38 88888.00 2016-12-09 23:16:58.375 344 12612.70 34.38 54477.38 88888.00 2016-12-09 23:16:58.500 344 12612.77 34.40 54477.38 88888.00 2016-12-09 23:16:58.625 344 12612.75 34.38 54477.38 88888.00 2016-12-09 23:16:58.750 344 12612.70 34.35 54477.38 88888.00 2016-12-09 23:16:58.875 344 12612.73 34.35 54477.38 88888.00 2016-12-09 23:16:59.000 344 12612.75 34.35 54477.38 88888.00 2016-12-09 23:16:59.125 344 12612.73 34.35 54477.43 88888.00 2016-12-09 23:16:59.250 344 12612.62 34.35 54477.40 88888.00 2016-12-09 23:16:59.375 344 12612.60 34.35 54477.40 88888.00 2016-12-09 23:16:59.500 344 12612.60 34.35 54477.38 88888.00 2016-12-09 23:16:59.625 344 12612.62 34.33 54477.38 88888.00 2016-12-09 23:16:59.750 344 12612.65 34.33 54477.32 88888.00 2016-12-09 23:16:59.875 344 12612.65 34.30 54477.35 88888.00 2016-12-09 23:17:00.000 344 12612.60 34.25 54477.32 88888.00 2016-12-09 23:17:00.125 344 12612.58 34.27 54477.32 88888.00 2016-12-09 23:17:00.250 344 12612.50 34.25 54477.32 88888.00 2016-12-09 23:17:00.375 344 12612.48 34.27 54477.35 88888.00 2016-12-09 23:17:00.500 344 12612.58 34.27 54477.35 88888.00 2016-12-09 23:17:00.625 344 12612.62 34.23 54477.35 88888.00 2016-12-09 23:17:00.750 344 12612.62 34.23 54477.32 88888.00 2016-12-09 23:17:00.875 344 12612.58 34.27 54477.32 88888.00 2016-12-09 23:17:01.000 344 12612.67 34.27 54477.32 88888.00 2016-12-09 23:17:01.125 344 12612.67 34.27 54477.32 88888.00 2016-12-09 23:17:01.250 344 12612.65 34.23 54477.32 88888.00 2016-12-09 23:17:01.375 344 12612.67 34.23 54477.30 88888.00 2016-12-09 23:17:01.500 344 12612.65 34.25 54477.28 88888.00 2016-12-09 23:17:01.625 344 12612.60 34.23 54477.30 88888.00 2016-12-09 23:17:01.750 344 12612.52 34.23 54477.30 88888.00 2016-12-09 23:17:01.875 344 12612.55 34.27 54477.32 88888.00 2016-12-09 23:17:02.000 344 12612.58 34.27 54477.28 88888.00 2016-12-09 23:17:02.125 344 12612.50 34.25 54477.28 88888.00 2016-12-09 23:17:02.250 344 12612.55 34.27 54477.28 88888.00 2016-12-09 23:17:02.375 344 12612.60 34.30 54477.30 88888.00 2016-12-09 23:17:02.500 344 12612.62 34.30 54477.28 88888.00 2016-12-09 23:17:02.625 344 12612.58 34.30 54477.28 88888.00 2016-12-09 23:17:02.750 344 12612.55 34.27 54477.28 88888.00 2016-12-09 23:17:02.875 344 12612.52 34.30 54477.28 88888.00 2016-12-09 23:17:03.000 344 12612.58 34.35 54477.28 88888.00 2016-12-09 23:17:03.125 344 12612.55 34.35 54477.28 88888.00 2016-12-09 23:17:03.250 344 12612.58 34.33 54477.30 88888.00 2016-12-09 23:17:03.375 344 12612.55 34.35 54477.28 88888.00 2016-12-09 23:17:03.500 344 12612.55 34.38 54477.28 88888.00 2016-12-09 23:17:03.625 344 12612.50 34.38 54477.30 88888.00 2016-12-09 23:17:03.750 344 12612.48 34.38 54477.28 88888.00 2016-12-09 23:17:03.875 344 12612.48 34.38 54477.28 88888.00 2016-12-09 23:17:04.000 344 12612.48 34.35 54477.25 88888.00 2016-12-09 23:17:04.125 344 12612.38 34.35 54477.25 88888.00 2016-12-09 23:17:04.250 344 12612.40 34.40 54477.30 88888.00 2016-12-09 23:17:04.375 344 12612.45 34.40 54477.32 88888.00 2016-12-09 23:17:04.500 344 12612.42 34.38 54477.32 88888.00 2016-12-09 23:17:04.625 344 12612.40 34.38 54477.30 88888.00 2016-12-09 23:17:04.750 344 12612.35 34.38 54477.32 88888.00 2016-12-09 23:17:04.875 344 12612.38 34.38 54477.35 88888.00 2016-12-09 23:17:05.000 344 12612.30 34.38 54477.35 88888.00 2016-12-09 23:17:05.125 344 12612.20 34.40 54477.38 88888.00 2016-12-09 23:17:05.250 344 12612.23 34.40 54477.40 88888.00 2016-12-09 23:17:05.375 344 12612.25 34.42 54477.38 88888.00 2016-12-09 23:17:05.500 344 12612.27 34.40 54477.38 88888.00 2016-12-09 23:17:05.625 344 12612.27 34.40 54477.38 88888.00 2016-12-09 23:17:05.750 344 12612.23 34.42 54477.40 88888.00 2016-12-09 23:17:05.875 344 12612.15 34.42 54477.40 88888.00 2016-12-09 23:17:06.000 344 12612.12 34.40 54477.38 88888.00 2016-12-09 23:17:06.125 344 12612.08 34.40 54477.38 88888.00 2016-12-09 23:17:06.250 344 12612.05 34.42 54477.40 88888.00 2016-12-09 23:17:06.375 344 12612.05 34.45 54477.43 88888.00 2016-12-09 23:17:06.500 344 12612.02 34.42 54477.45 88888.00 2016-12-09 23:17:06.625 344 12612.00 34.45 54477.43 88888.00 2016-12-09 23:17:06.750 344 12612.00 34.42 54477.47 88888.00 2016-12-09 23:17:06.875 344 12612.00 34.42 54477.47 88888.00 2016-12-09 23:17:07.000 344 12611.98 34.40 54477.47 88888.00 2016-12-09 23:17:07.125 344 12611.98 34.42 54477.47 88888.00 2016-12-09 23:17:07.250 344 12611.90 34.40 54477.50 88888.00 2016-12-09 23:17:07.375 344 12611.80 34.42 54477.50 88888.00 2016-12-09 23:17:07.500 344 12611.77 34.45 54477.53 88888.00 2016-12-09 23:17:07.625 344 12611.73 34.45 54477.53 88888.00 2016-12-09 23:17:07.750 344 12611.73 34.40 54477.53 88888.00 2016-12-09 23:17:07.875 344 12611.65 34.42 54477.53 88888.00 2016-12-09 23:17:08.000 344 12611.60 34.45 54477.53 88888.00 2016-12-09 23:17:08.125 344 12611.58 34.42 54477.55 88888.00 2016-12-09 23:17:08.250 344 12611.52 34.40 54477.55 88888.00 2016-12-09 23:17:08.375 344 12611.50 34.42 54477.55 88888.00 2016-12-09 23:17:08.500 344 12611.48 34.42 54477.55 88888.00 2016-12-09 23:17:08.625 344 12611.45 34.45 54477.55 88888.00 2016-12-09 23:17:08.750 344 12611.35 34.42 54477.57 88888.00 2016-12-09 23:17:08.875 344 12611.25 34.42 54477.57 88888.00 2016-12-09 23:17:09.000 344 12611.17 34.40 54477.60 88888.00 2016-12-09 23:17:09.125 344 12611.12 34.40 54477.60 88888.00 2016-12-09 23:17:09.250 344 12611.15 34.42 54477.57 88888.00 2016-12-09 23:17:09.375 344 12611.17 34.42 54477.60 88888.00 2016-12-09 23:17:09.500 344 12611.15 34.45 54477.62 88888.00 2016-12-09 23:17:09.625 344 12611.17 34.42 54477.60 88888.00 2016-12-09 23:17:09.750 344 12611.10 34.40 54477.62 88888.00 2016-12-09 23:17:09.875 344 12611.02 34.40 54477.65 88888.00 2016-12-09 23:17:10.000 344 12610.95 34.40 54477.62 88888.00 2016-12-09 23:17:10.125 344 12610.98 34.38 54477.68 88888.00 2016-12-09 23:17:10.250 344 12610.90 34.38 54477.68 88888.00 2016-12-09 23:17:10.375 344 12610.83 34.40 54477.70 88888.00 2016-12-09 23:17:10.500 344 12610.73 34.40 54477.70 88888.00 2016-12-09 23:17:10.625 344 12610.62 34.40 54477.65 88888.00 2016-12-09 23:17:10.750 344 12610.55 34.40 54477.68 88888.00 2016-12-09 23:17:10.875 344 12610.52 34.40 54477.68 88888.00 2016-12-09 23:17:11.000 344 12610.50 34.40 54477.70 88888.00 2016-12-09 23:17:11.125 344 12610.48 34.40 54477.72 88888.00 2016-12-09 23:17:11.250 344 12610.42 34.38 54477.70 88888.00 2016-12-09 23:17:11.375 344 12610.45 34.42 54477.70 88888.00 2016-12-09 23:17:11.500 344 12610.40 34.42 54477.75 88888.00 2016-12-09 23:17:11.625 344 12610.35 34.40 54477.72 88888.00 2016-12-09 23:17:11.750 344 12610.25 34.38 54477.70 88888.00 2016-12-09 23:17:11.875 344 12610.23 34.42 54477.72 88888.00 2016-12-09 23:17:12.000 344 12610.15 34.42 54477.72 88888.00 2016-12-09 23:17:12.125 344 12610.15 34.42 54477.78 88888.00 2016-12-09 23:17:12.250 344 12610.17 34.40 54477.80 88888.00 2016-12-09 23:17:12.375 344 12610.15 34.40 54477.78 88888.00 2016-12-09 23:17:12.500 344 12610.08 34.38 54477.78 88888.00 2016-12-09 23:17:12.625 344 12610.08 34.40 54477.80 88888.00 2016-12-09 23:17:12.750 344 12610.08 34.42 54477.80 88888.00 2016-12-09 23:17:12.875 344 12610.08 34.40 54477.80 88888.00 2016-12-09 23:17:13.000 344 12610.05 34.42 54477.78 88888.00 2016-12-09 23:17:13.125 344 12610.00 34.45 54477.82 88888.00 2016-12-09 23:17:13.250 344 12609.90 34.42 54477.82 88888.00 2016-12-09 23:17:13.375 344 12609.77 34.40 54477.80 88888.00 2016-12-09 23:17:13.500 344 12609.73 34.38 54477.82 88888.00 2016-12-09 23:17:13.625 344 12609.73 34.38 54477.82 88888.00 2016-12-09 23:17:13.750 344 12609.70 34.40 54477.85 88888.00 2016-12-09 23:17:13.875 344 12609.65 34.40 54477.85 88888.00 2016-12-09 23:17:14.000 344 12609.62 34.42 54477.82 88888.00 2016-12-09 23:17:14.125 344 12609.60 34.42 54477.85 88888.00 2016-12-09 23:17:14.250 344 12609.50 34.40 54477.90 88888.00 2016-12-09 23:17:14.375 344 12609.48 34.40 54477.88 88888.00 2016-12-09 23:17:14.500 344 12609.48 34.40 54477.88 88888.00 2016-12-09 23:17:14.625 344 12609.45 34.42 54477.90 88888.00 2016-12-09 23:17:14.750 344 12609.38 34.45 54477.88 88888.00 2016-12-09 23:17:14.875 344 12609.35 34.40 54477.90 88888.00 2016-12-09 23:17:15.000 344 12609.35 34.40 54477.90 88888.00 2016-12-09 23:17:15.125 344 12609.25 34.38 54477.90 88888.00 2016-12-09 23:17:15.250 344 12609.20 34.38 54477.93 88888.00 2016-12-09 23:17:15.375 344 12609.17 34.40 54477.90 88888.00 2016-12-09 23:17:15.500 344 12609.17 34.42 54477.93 88888.00 2016-12-09 23:17:15.625 344 12609.15 34.42 54477.90 88888.00 2016-12-09 23:17:15.750 344 12609.08 34.42 54477.88 88888.00 2016-12-09 23:17:15.875 344 12609.10 34.42 54477.90 88888.00 2016-12-09 23:17:16.000 344 12609.15 34.42 54477.88 88888.00 2016-12-09 23:17:16.125 344 12609.15 34.42 54477.88 88888.00 2016-12-09 23:17:16.250 344 12609.12 34.40 54477.93 88888.00 2016-12-09 23:17:16.375 344 12609.12 34.40 54477.93 88888.00 2016-12-09 23:17:16.500 344 12609.10 34.45 54477.93 88888.00 2016-12-09 23:17:16.625 344 12609.08 34.42 54477.93 88888.00 2016-12-09 23:17:16.750 344 12609.10 34.42 54477.95 88888.00 2016-12-09 23:17:16.875 344 12609.08 34.48 54477.93 88888.00 2016-12-09 23:17:17.000 344 12609.00 34.48 54477.93 88888.00 2016-12-09 23:17:17.125 344 12609.00 34.48 54477.90 88888.00 2016-12-09 23:17:17.250 344 12609.05 34.42 54477.93 88888.00 2016-12-09 23:17:17.375 344 12609.05 34.45 54477.90 88888.00 2016-12-09 23:17:17.500 344 12609.08 34.45 54477.90 88888.00 2016-12-09 23:17:17.625 344 12609.10 34.42 54477.93 88888.00 2016-12-09 23:17:17.750 344 12609.08 34.42 54477.93 88888.00 2016-12-09 23:17:17.875 344 12609.12 34.50 54477.95 88888.00 2016-12-09 23:17:18.000 344 12609.12 34.52 54477.95 88888.00 2016-12-09 23:17:18.125 344 12609.12 34.55 54477.95 88888.00 2016-12-09 23:17:18.250 344 12609.10 34.55 54477.97 88888.00 2016-12-09 23:17:18.375 344 12609.17 34.55 54477.95 88888.00 2016-12-09 23:17:18.500 344 12609.23 34.50 54477.95 88888.00 2016-12-09 23:17:18.625 344 12609.15 34.52 54477.95 88888.00 2016-12-09 23:17:18.750 344 12609.08 34.52 54477.93 88888.00 2016-12-09 23:17:18.875 344 12609.08 34.50 54477.95 88888.00 2016-12-09 23:17:19.000 344 12609.08 34.52 54477.93 88888.00 2016-12-09 23:17:19.125 344 12609.05 34.55 54477.95 88888.00 2016-12-09 23:17:19.250 344 12609.05 34.55 54477.95 88888.00 2016-12-09 23:17:19.375 344 12609.10 34.58 54477.93 88888.00 2016-12-09 23:17:19.500 344 12609.10 34.58 54477.97 88888.00 2016-12-09 23:17:19.625 344 12609.08 34.58 54477.97 88888.00 2016-12-09 23:17:19.750 344 12609.08 34.58 54477.97 88888.00 2016-12-09 23:17:19.875 344 12609.05 34.58 54477.97 88888.00 2016-12-09 23:17:20.000 344 12609.05 34.60 54477.97 88888.00 2016-12-09 23:17:20.125 344 12609.00 34.62 54478.00 88888.00 2016-12-09 23:17:20.250 344 12609.00 34.62 54478.00 88888.00 2016-12-09 23:17:20.375 344 12609.05 34.62 54478.03 88888.00 2016-12-09 23:17:20.500 344 12609.05 34.65 54478.03 88888.00 2016-12-09 23:17:20.625 344 12609.05 34.65 54478.00 88888.00 2016-12-09 23:17:20.750 344 12609.02 34.65 54478.00 88888.00 2016-12-09 23:17:20.875 344 12609.00 34.65 54477.97 88888.00 2016-12-09 23:17:21.000 344 12608.98 34.62 54478.00 88888.00 2016-12-09 23:17:21.125 344 12608.95 34.62 54478.00 88888.00 2016-12-09 23:17:21.250 344 12609.00 34.65 54478.03 88888.00 2016-12-09 23:17:21.375 344 12609.00 34.67 54478.00 88888.00 2016-12-09 23:17:21.500 344 12609.02 34.67 54478.00 88888.00 2016-12-09 23:17:21.625 344 12609.00 34.65 54478.00 88888.00 2016-12-09 23:17:21.750 344 12608.95 34.62 54478.03 88888.00 2016-12-09 23:17:21.875 344 12608.92 34.65 54478.05 88888.00 2016-12-09 23:17:22.000 344 12608.95 34.65 54478.03 88888.00 2016-12-09 23:17:22.125 344 12608.98 34.67 54478.07 88888.00 2016-12-09 23:17:22.250 344 12608.88 34.62 54478.07 88888.00 2016-12-09 23:17:22.375 344 12608.85 34.62 54478.07 88888.00 2016-12-09 23:17:22.500 344 12608.85 34.65 54478.07 88888.00 2016-12-09 23:17:22.625 344 12608.83 34.65 54478.07 88888.00 2016-12-09 23:17:22.750 344 12608.80 34.62 54478.10 88888.00 2016-12-09 23:17:22.875 344 12608.75 34.58 54478.10 88888.00 2016-12-09 23:17:23.000 344 12608.77 34.58 54478.12 88888.00 2016-12-09 23:17:23.125 344 12608.70 34.62 54478.15 88888.00 2016-12-09 23:17:23.250 344 12608.60 34.60 54478.18 88888.00 2016-12-09 23:17:23.375 344 12608.65 34.58 54478.20 88888.00 2016-12-09 23:17:23.500 344 12608.67 34.55 54478.20 88888.00 2016-12-09 23:17:23.625 344 12608.67 34.55 54478.20 88888.00 2016-12-09 23:17:23.750 344 12608.65 34.50 54478.22 88888.00 2016-12-09 23:17:23.875 344 12608.55 34.48 54478.20 88888.00 2016-12-09 23:17:24.000 344 12608.50 34.48 54478.20 88888.00 2016-12-09 23:17:24.125 344 12608.45 34.45 54478.25 88888.00 2016-12-09 23:17:24.250 344 12608.35 34.40 54478.30 88888.00 2016-12-09 23:17:24.375 344 12608.30 34.40 54478.30 88888.00 2016-12-09 23:17:24.500 344 12608.25 34.40 54478.32 88888.00 2016-12-09 23:17:24.625 344 12608.23 34.40 54478.32 88888.00 2016-12-09 23:17:24.750 344 12608.23 34.35 54478.32 88888.00 2016-12-09 23:17:24.875 344 12608.12 34.33 54478.32 88888.00 2016-12-09 23:17:25.000 344 12608.02 34.30 54478.38 88888.00 2016-12-09 23:17:25.125 344 12607.90 34.30 54478.40 88888.00 2016-12-09 23:17:25.250 344 12607.90 34.27 54478.43 88888.00 2016-12-09 23:17:25.375 344 12607.88 34.25 54478.40 88888.00 2016-12-09 23:17:25.500 344 12607.77 34.25 54478.43 88888.00 2016-12-09 23:17:25.625 344 12607.70 34.20 54478.47 88888.00 2016-12-09 23:17:25.750 344 12607.62 34.17 54478.47 88888.00 2016-12-09 23:17:25.875 344 12607.60 34.12 54478.47 88888.00 2016-12-09 23:17:26.000 344 12607.60 34.10 54478.45 88888.00 2016-12-09 23:17:26.125 344 12607.50 34.08 54478.50 88888.00 2016-12-09 23:17:26.250 344 12607.38 34.02 54478.57 88888.00 2016-12-09 23:17:26.375 344 12607.30 33.98 54478.57 88888.00 2016-12-09 23:17:26.500 344 12607.27 33.95 54478.57 88888.00 2016-12-09 23:17:26.625 344 12607.17 33.92 54478.60 88888.00 2016-12-09 23:17:26.750 344 12607.15 33.88 54478.62 88888.00 2016-12-09 23:17:26.875 344 12607.05 33.83 54478.65 88888.00 2016-12-09 23:17:27.000 344 12606.92 33.80 54478.68 88888.00 2016-12-09 23:17:27.125 344 12606.85 33.75 54478.70 88888.00 2016-12-09 23:17:27.250 344 12606.80 33.70 54478.70 88888.00 2016-12-09 23:17:27.375 344 12606.75 33.65 54478.70 88888.00 2016-12-09 23:17:27.500 344 12606.60 33.65 54478.72 88888.00 2016-12-09 23:17:27.625 344 12606.42 33.62 54478.80 88888.00 2016-12-09 23:17:27.750 344 12606.30 33.60 54478.82 88888.00 2016-12-09 23:17:27.875 344 12606.20 33.52 54478.85 88888.00 2016-12-09 23:17:28.000 344 12606.12 33.45 54478.85 88888.00 2016-12-09 23:17:28.125 344 12606.05 33.40 54478.90 88888.00 2016-12-09 23:17:28.250 344 12605.92 33.38 54478.93 88888.00 2016-12-09 23:17:28.375 344 12605.80 33.33 54478.93 88888.00 2016-12-09 23:17:28.500 344 12605.67 33.25 54478.95 88888.00 2016-12-09 23:17:28.625 344 12605.60 33.20 54478.97 88888.00 2016-12-09 23:17:28.750 344 12605.55 33.17 54479.03 88888.00 2016-12-09 23:17:28.875 344 12605.45 33.08 54479.05 88888.00 2016-12-09 23:17:29.000 344 12605.33 33.00 54479.05 88888.00 2016-12-09 23:17:29.125 344 12605.17 32.98 54479.10 88888.00 2016-12-09 23:17:29.250 344 12604.98 32.90 54479.15 88888.00 2016-12-09 23:17:29.375 344 12604.90 32.88 54479.15 88888.00 2016-12-09 23:17:29.500 344 12604.83 32.85 54479.15 88888.00 2016-12-09 23:17:29.625 344 12604.73 32.83 54479.18 88888.00 2016-12-09 23:17:29.750 344 12604.55 32.75 54479.20 88888.00 2016-12-09 23:17:29.875 344 12604.45 32.67 54479.25 88888.00 2016-12-09 23:17:30.000 344 12604.40 32.62 54479.25 88888.00 2016-12-09 23:17:30.125 344 12604.33 32.60 54479.28 88888.00 2016-12-09 23:17:30.250 344 12604.12 32.50 54479.32 88888.00 2016-12-09 23:17:30.375 344 12604.02 32.50 54479.32 88888.00 2016-12-09 23:17:30.500 344 12604.00 32.42 54479.35 88888.00 2016-12-09 23:17:30.625 344 12603.95 32.40 54479.38 88888.00 2016-12-09 23:17:30.750 344 12603.85 32.33 54479.40 88888.00 2016-12-09 23:17:30.875 344 12603.62 32.27 54479.43 88888.00 2016-12-09 23:17:31.000 344 12603.52 32.27 54479.43 88888.00 2016-12-09 23:17:31.125 344 12603.40 32.25 54479.45 88888.00 2016-12-09 23:17:31.250 344 12603.30 32.17 54479.47 88888.00 2016-12-09 23:17:31.375 344 12603.23 32.12 54479.47 88888.00 2016-12-09 23:17:31.500 344 12603.12 32.05 54479.53 88888.00 2016-12-09 23:17:31.625 344 12602.98 32.02 54479.55 88888.00 2016-12-09 23:17:31.750 344 12602.85 32.00 54479.57 88888.00 2016-12-09 23:17:31.875 344 12602.77 31.98 54479.57 88888.00 2016-12-09 23:17:32.000 344 12602.73 31.93 54479.60 88888.00 2016-12-09 23:17:32.125 344 12602.60 31.88 54479.62 88888.00 2016-12-09 23:17:32.250 344 12602.45 31.80 54479.65 88888.00 2016-12-09 23:17:32.375 344 12602.42 31.77 54479.68 88888.00 2016-12-09 23:17:32.500 344 12602.33 31.75 54479.68 88888.00 2016-12-09 23:17:32.625 344 12602.17 31.73 54479.70 88888.00 2016-12-09 23:17:32.750 344 12602.02 31.68 54479.75 88888.00 2016-12-09 23:17:32.875 344 12601.98 31.62 54479.75 88888.00 2016-12-09 23:17:33.000 344 12601.95 31.60 54479.75 88888.00 2016-12-09 23:17:33.125 344 12601.88 31.55 54479.78 88888.00 2016-12-09 23:17:33.250 344 12601.80 31.55 54479.80 88888.00 2016-12-09 23:17:33.375 344 12601.67 31.52 54479.80 88888.00 2016-12-09 23:17:33.500 344 12601.58 31.48 54479.82 88888.00 2016-12-09 23:17:33.625 344 12601.50 31.43 54479.82 88888.00 2016-12-09 23:17:33.750 344 12601.35 31.40 54479.85 88888.00 2016-12-09 23:17:33.875 344 12601.23 31.35 54479.85 88888.00 2016-12-09 23:17:34.000 344 12601.10 31.30 54479.85 88888.00 2016-12-09 23:17:34.125 344 12601.00 31.32 54479.90 88888.00 2016-12-09 23:17:34.250 344 12600.92 31.32 54479.93 88888.00 2016-12-09 23:17:34.375 344 12600.90 31.30 54479.90 88888.00 2016-12-09 23:17:34.500 344 12600.80 31.23 54479.90 88888.00 2016-12-09 23:17:34.625 344 12600.75 31.20 54479.93 88888.00 2016-12-09 23:17:34.750 344 12600.70 31.23 54479.95 88888.00 2016-12-09 23:17:34.875 344 12600.62 31.20 54479.95 88888.00 2016-12-09 23:17:35.000 344 12600.55 31.20 54479.95 88888.00 2016-12-09 23:17:35.125 344 12600.40 31.18 54479.95 88888.00 2016-12-09 23:17:35.250 344 12600.33 31.15 54479.97 88888.00 2016-12-09 23:17:35.375 344 12600.27 31.18 54479.95 88888.00 2016-12-09 23:17:35.500 344 12600.23 31.18 54479.97 88888.00 2016-12-09 23:17:35.625 344 12600.17 31.15 54480.00 88888.00 2016-12-09 23:17:35.750 344 12600.10 31.15 54479.97 88888.00 2016-12-09 23:17:35.875 344 12599.98 31.12 54480.00 88888.00 2016-12-09 23:17:36.000 344 12599.90 31.12 54480.00 88888.00 2016-12-09 23:17:36.125 344 12599.88 31.12 54480.03 88888.00 2016-12-09 23:17:36.250 344 12599.80 31.10 54480.00 88888.00 2016-12-09 23:17:36.375 344 12599.80 31.15 54479.97 88888.00 2016-12-09 23:17:36.500 344 12599.73 31.15 54479.97 88888.00 2016-12-09 23:17:36.625 344 12599.60 31.15 54480.00 88888.00 2016-12-09 23:17:36.750 344 12599.60 31.12 54480.00 88888.00 2016-12-09 23:17:36.875 344 12599.60 31.18 54480.00 88888.00 2016-12-09 23:17:37.000 344 12599.52 31.18 54480.00 88888.00 2016-12-09 23:17:37.125 344 12599.45 31.18 54480.03 88888.00 2016-12-09 23:17:37.250 344 12599.40 31.18 54480.00 88888.00 2016-12-09 23:17:37.375 344 12599.35 31.18 54480.00 88888.00 2016-12-09 23:17:37.500 344 12599.27 31.20 54479.97 88888.00 2016-12-09 23:17:37.625 344 12599.20 31.18 54479.97 88888.00 2016-12-09 23:17:37.750 344 12599.20 31.18 54479.97 88888.00 2016-12-09 23:17:37.875 344 12599.17 31.18 54480.00 88888.00 2016-12-09 23:17:38.000 344 12599.17 31.18 54479.97 88888.00 2016-12-09 23:17:38.125 344 12599.15 31.18 54479.97 88888.00 2016-12-09 23:17:38.250 344 12599.05 31.15 54479.95 88888.00 2016-12-09 23:17:38.375 344 12598.98 31.18 54479.95 88888.00 2016-12-09 23:17:38.500 344 12598.98 31.18 54479.97 88888.00 2016-12-09 23:17:38.625 344 12599.00 31.20 54479.97 88888.00 2016-12-09 23:17:38.750 344 12598.92 31.23 54479.97 88888.00 2016-12-09 23:17:38.875 344 12598.88 31.23 54479.97 88888.00 2016-12-09 23:17:39.000 344 12598.85 31.20 54479.97 88888.00 2016-12-09 23:17:39.125 344 12598.83 31.20 54479.97 88888.00 2016-12-09 23:17:39.250 344 12598.77 31.23 54479.97 88888.00 2016-12-09 23:17:39.375 344 12598.75 31.25 54479.95 88888.00 2016-12-09 23:17:39.500 344 12598.65 31.27 54479.95 88888.00 2016-12-09 23:17:39.625 344 12598.62 31.27 54479.95 88888.00 2016-12-09 23:17:39.750 344 12598.65 31.30 54479.93 88888.00 2016-12-09 23:17:39.875 344 12598.60 31.30 54479.93 88888.00 2016-12-09 23:17:40.000 344 12598.55 31.30 54479.93 88888.00 2016-12-09 23:17:40.125 344 12598.52 31.32 54479.97 88888.00 2016-12-09 23:17:40.250 344 12598.48 31.32 54479.95 88888.00 2016-12-09 23:17:40.375 344 12598.48 31.35 54479.95 88888.00 2016-12-09 23:17:40.500 344 12598.42 31.38 54479.93 88888.00 2016-12-09 23:17:40.625 344 12598.40 31.38 54479.90 88888.00 2016-12-09 23:17:40.750 344 12598.38 31.40 54479.93 88888.00 2016-12-09 23:17:40.875 344 12598.33 31.40 54479.90 88888.00 2016-12-09 23:17:41.000 344 12598.27 31.40 54479.88 88888.00 2016-12-09 23:17:41.125 344 12598.17 31.38 54479.88 88888.00 2016-12-09 23:17:41.250 344 12598.12 31.38 54479.85 88888.00 2016-12-09 23:17:41.375 344 12598.20 31.38 54479.85 88888.00 2016-12-09 23:17:41.500 344 12598.20 31.38 54479.85 88888.00 2016-12-09 23:17:41.625 344 12598.15 31.38 54479.85 88888.00 2016-12-09 23:17:41.750 344 12598.17 31.38 54479.88 88888.00 2016-12-09 23:17:41.875 344 12598.15 31.38 54479.88 88888.00 2016-12-09 23:17:42.000 344 12598.05 31.40 54479.85 88888.00 2016-12-09 23:17:42.125 344 12598.08 31.38 54479.85 88888.00 2016-12-09 23:17:42.250 344 12598.02 31.38 54479.85 88888.00 2016-12-09 23:17:42.375 344 12597.98 31.40 54479.82 88888.00 2016-12-09 23:17:42.500 344 12597.98 31.45 54479.82 88888.00 2016-12-09 23:17:42.625 344 12597.95 31.43 54479.80 88888.00 2016-12-09 23:17:42.750 344 12597.88 31.38 54479.78 88888.00 2016-12-09 23:17:42.875 344 12597.88 31.40 54479.78 88888.00 2016-12-09 23:17:43.000 344 12597.90 31.45 54479.80 88888.00 2016-12-09 23:17:43.125 344 12597.85 31.48 54479.80 88888.00 2016-12-09 23:17:43.250 344 12597.75 31.43 54479.80 88888.00 2016-12-09 23:17:43.375 344 12597.75 31.45 54479.78 88888.00 2016-12-09 23:17:43.500 344 12597.77 31.48 54479.78 88888.00 2016-12-09 23:17:43.625 344 12597.75 31.48 54479.78 88888.00 2016-12-09 23:17:43.750 344 12597.65 31.48 54479.78 88888.00 2016-12-09 23:17:43.875 344 12597.60 31.45 54479.80 88888.00 2016-12-09 23:17:44.000 344 12597.58 31.45 54479.80 88888.00 2016-12-09 23:17:44.125 344 12597.58 31.50 54479.80 88888.00 2016-12-09 23:17:44.250 344 12597.55 31.50 54479.78 88888.00 2016-12-09 23:17:44.375 344 12597.50 31.50 54479.80 88888.00 2016-12-09 23:17:44.500 344 12597.50 31.50 54479.80 88888.00 2016-12-09 23:17:44.625 344 12597.42 31.50 54479.80 88888.00 2016-12-09 23:17:44.750 344 12597.30 31.50 54479.80 88888.00 2016-12-09 23:17:44.875 344 12597.25 31.50 54479.80 88888.00 2016-12-09 23:17:45.000 344 12597.23 31.50 54479.78 88888.00 2016-12-09 23:17:45.125 344 12597.23 31.52 54479.78 88888.00 2016-12-09 23:17:45.250 344 12597.12 31.52 54479.80 88888.00 2016-12-09 23:17:45.375 344 12597.08 31.55 54479.78 88888.00 2016-12-09 23:17:45.500 344 12597.02 31.55 54479.80 88888.00 2016-12-09 23:17:45.625 344 12597.05 31.57 54479.82 88888.00 2016-12-09 23:17:45.750 344 12597.08 31.60 54479.80 88888.00 2016-12-09 23:17:45.875 344 12597.02 31.62 54479.80 88888.00 2016-12-09 23:17:46.000 344 12597.00 31.68 54479.80 88888.00 2016-12-09 23:17:46.125 344 12596.98 31.68 54479.78 88888.00 2016-12-09 23:17:46.250 344 12598.02 31.68 54479.80 88888.00 2016-12-09 23:17:46.375 344 12598.00 31.68 54479.78 88888.00 2016-12-09 23:17:46.500 344 12597.95 31.68 54479.78 88888.00 2016-12-09 23:17:46.625 344 12597.85 31.68 54479.75 88888.00 2016-12-09 23:17:46.750 344 12597.80 31.73 54479.78 88888.00 2016-12-09 23:17:46.875 344 12597.77 31.80 54479.75 88888.00 2016-12-09 23:17:47.000 344 12597.75 31.77 54479.75 88888.00 2016-12-09 23:17:47.125 344 12597.73 31.82 54479.75 88888.00 2016-12-09 23:17:47.250 344 12596.50 31.80 54479.75 88888.00 2016-12-09 23:17:47.375 344 12596.42 31.80 54479.72 88888.00 2016-12-09 23:17:47.500 344 12596.42 31.85 54479.75 88888.00 2016-12-09 23:17:47.625 344 12596.40 31.90 54479.78 88888.00 2016-12-09 23:17:47.750 344 12596.35 31.90 54479.80 88888.00 2016-12-09 23:17:47.875 344 12596.30 31.93 54479.75 88888.00 2016-12-09 23:17:48.000 344 12596.25 31.93 54479.72 88888.00 2016-12-09 23:17:48.125 344 12596.23 31.95 54479.75 88888.00 2016-12-09 23:17:48.250 344 12596.17 31.95 54479.75 88888.00 2016-12-09 23:17:48.375 344 12596.12 32.00 54479.75 88888.00 2016-12-09 23:17:48.500 344 12596.12 32.02 54479.72 88888.00 2016-12-09 23:17:48.625 344 12596.05 32.02 54479.72 88888.00 2016-12-09 23:17:48.750 344 12596.00 32.08 54479.72 88888.00 2016-12-09 23:17:48.875 344 12595.98 32.08 54479.72 88888.00 2016-12-09 23:17:49.000 344 12595.90 32.10 54479.75 88888.00 2016-12-09 23:17:49.125 344 12595.77 32.10 54479.75 88888.00 2016-12-09 23:17:49.250 344 12595.70 32.15 54479.78 88888.00 2016-12-09 23:17:49.375 344 12595.73 32.17 54479.75 88888.00 2016-12-09 23:17:49.500 344 12595.70 32.17 54479.78 88888.00 2016-12-09 23:17:49.625 344 12595.60 32.20 54479.75 88888.00 2016-12-09 23:17:49.750 344 12595.50 32.23 54479.75 88888.00 2016-12-09 23:17:49.875 344 12595.48 32.23 54479.75 88888.00 2016-12-09 23:17:50.000 344 12595.50 32.25 54479.75 88888.00 2016-12-09 23:17:50.125 344 12595.50 32.25 54479.78 88888.00 2016-12-09 23:17:50.250 344 12595.42 32.25 54479.78 88888.00 2016-12-09 23:17:50.375 344 12595.35 32.30 54479.78 88888.00 2016-12-09 23:17:50.500 344 12595.33 32.35 54479.78 88888.00 2016-12-09 23:17:50.625 344 12595.25 32.35 54479.75 88888.00 2016-12-09 23:17:50.750 344 12595.23 32.38 54479.70 88888.00 2016-12-09 23:17:50.875 344 12595.15 32.40 54479.72 88888.00 2016-12-09 23:17:51.000 344 12595.10 32.40 54479.72 88888.00 2016-12-09 23:17:51.125 344 12595.10 32.42 54479.78 88888.00 2016-12-09 23:17:51.250 344 12594.98 32.48 54479.80 88888.00 2016-12-09 23:17:51.375 344 12594.88 32.50 54479.78 88888.00 2016-12-09 23:17:51.500 344 12594.88 32.48 54479.72 88888.00 2016-12-09 23:17:51.625 344 12594.83 32.50 54479.70 88888.00 2016-12-09 23:17:51.750 344 12594.75 32.52 54479.72 88888.00 2016-12-09 23:17:51.875 344 12594.73 32.52 54479.68 88888.00 2016-12-09 23:17:52.000 344 12594.70 32.58 54479.68 88888.00 2016-12-09 23:17:52.125 344 12594.62 32.60 54479.75 88888.00 2016-12-09 23:17:52.250 344 12594.50 32.60 54479.75 88888.00 2016-12-09 23:17:52.375 344 12594.48 32.65 54479.70 88888.00 2016-12-09 23:17:52.500 344 12594.42 32.65 54479.68 88888.00 2016-12-09 23:17:52.625 344 12594.40 32.70 54479.70 88888.00 2016-12-09 23:17:52.750 344 12594.35 32.73 54479.70 88888.00 2016-12-09 23:17:52.875 344 12594.30 32.70 54479.70 88888.00 2016-12-09 23:17:53.000 344 12594.20 32.70 54479.68 88888.00 2016-12-09 23:17:53.125 344 12594.23 32.70 54479.70 88888.00 2016-12-09 23:17:53.250 344 12594.12 32.73 54479.68 88888.00 2016-12-09 23:17:53.375 344 12594.10 32.75 54479.65 88888.00 2016-12-09 23:17:53.500 344 12594.08 32.75 54479.68 88888.00 2016-12-09 23:17:53.625 344 12594.05 32.75 54479.70 88888.00 2016-12-09 23:17:53.750 344 12593.98 32.75 54479.65 88888.00 2016-12-09 23:17:53.875 344 12593.88 32.75 54479.65 88888.00 2016-12-09 23:17:54.000 344 12593.83 32.77 54479.65 88888.00 2016-12-09 23:17:54.125 344 12593.77 32.80 54479.68 88888.00 2016-12-09 23:17:54.250 344 12593.73 32.80 54479.65 88888.00 2016-12-09 23:17:54.375 344 12593.75 32.75 54479.65 88888.00 2016-12-09 23:17:54.500 344 12593.65 32.77 54479.62 88888.00 2016-12-09 23:17:54.625 344 12593.58 32.80 54479.62 88888.00 2016-12-09 23:17:54.750 344 12593.55 32.85 54479.60 88888.00 2016-12-09 23:17:54.875 344 12593.45 32.85 54479.57 88888.00 2016-12-09 23:17:55.000 344 12593.38 32.85 54479.57 88888.00 2016-12-09 23:17:55.125 344 12593.30 32.85 54479.57 88888.00 2016-12-09 23:17:55.250 344 12593.27 32.85 54479.57 88888.00 2016-12-09 23:17:55.375 344 12593.35 32.90 54479.57 88888.00 2016-12-09 23:17:55.500 344 12593.33 32.90 54479.57 88888.00 2016-12-09 23:17:55.625 344 12593.25 32.88 54479.55 88888.00 2016-12-09 23:17:55.750 344 12593.17 32.88 54479.53 88888.00 2016-12-09 23:17:55.875 344 12593.12 32.92 54479.53 88888.00 2016-12-09 23:17:56.000 344 12593.10 32.92 54479.47 88888.00 2016-12-09 23:17:56.125 344 12593.10 32.92 54479.45 88888.00 2016-12-09 23:17:56.250 344 12593.00 32.95 54479.47 88888.00 2016-12-09 23:17:56.375 344 12592.98 33.00 54479.47 88888.00 2016-12-09 23:17:56.500 344 12592.95 33.00 54479.45 88888.00 2016-12-09 23:17:56.625 344 12592.92 33.00 54479.43 88888.00 2016-12-09 23:17:56.750 344 12592.85 33.02 54479.43 88888.00 2016-12-09 23:17:56.875 344 12592.80 33.08 54479.43 88888.00 2016-12-09 23:17:57.000 344 12592.80 33.10 54479.40 88888.00 2016-12-09 23:17:57.125 344 12592.77 33.12 54479.40 88888.00 2016-12-09 23:17:57.250 344 12592.73 33.15 54479.40 88888.00 2016-12-09 23:17:57.375 344 12592.73 33.17 54479.38 88888.00 2016-12-09 23:17:57.500 344 12592.73 33.23 54479.38 88888.00 2016-12-09 23:17:57.625 344 12592.67 33.25 54479.35 88888.00 2016-12-09 23:17:57.750 344 12592.62 33.27 54479.35 88888.00 2016-12-09 23:17:57.875 344 12592.55 33.30 54479.32 88888.00 2016-12-09 23:17:58.000 344 12592.40 33.35 54479.30 88888.00 2016-12-09 23:17:58.125 344 12592.38 33.40 54479.30 88888.00 2016-12-09 23:17:58.250 344 12592.38 33.42 54479.28 88888.00 2016-12-09 23:17:58.375 344 12592.42 33.48 54479.28 88888.00 2016-12-09 23:17:58.500 344 12592.40 33.55 54479.22 88888.00 2016-12-09 23:17:58.625 344 12592.38 33.60 54479.25 88888.00 2016-12-09 23:17:58.750 344 12592.33 33.60 54479.25 88888.00 2016-12-09 23:17:58.875 344 12592.25 33.65 54479.20 88888.00 2016-12-09 23:17:59.000 344 12592.23 33.70 54479.18 88888.00 2016-12-09 23:17:59.125 344 12592.20 33.73 54479.18 88888.00 2016-12-09 23:17:59.250 344 12592.17 33.77 54479.15 88888.00 2016-12-09 23:17:59.375 344 12592.20 33.85 54479.18 88888.00 2016-12-09 23:17:59.500 344 12592.12 33.90 54479.12 88888.00 2016-12-09 23:17:59.625 344 12592.05 33.90 54479.10 88888.00 2016-12-09 23:17:59.750 344 12592.05 33.98 54479.10 88888.00 2016-12-09 23:17:59.875 344 12592.02 34.02 54479.07 88888.00 2016-12-09 23:18:00.000 344 12592.05 34.10 54479.05 88888.00 2016-12-09 23:18:00.125 344 12592.08 34.15 54479.05 88888.00 2016-12-09 23:18:00.250 344 12592.05 34.17 54479.03 88888.00 2016-12-09 23:18:00.375 344 12592.05 34.23 54479.03 88888.00 2016-12-09 23:18:00.500 344 12592.02 34.27 54479.00 88888.00 2016-12-09 23:18:00.625 344 12591.98 34.33 54478.95 88888.00 2016-12-09 23:18:00.750 344 12591.95 34.35 54478.93 88888.00 2016-12-09 23:18:00.875 344 12591.98 34.40 54478.90 88888.00 2016-12-09 23:18:01.000 344 12592.05 34.42 54478.90 88888.00 2016-12-09 23:18:01.125 344 12592.02 34.50 54478.90 88888.00 2016-12-09 23:18:01.250 344 12591.95 34.58 54478.82 88888.00 2016-12-09 23:18:01.375 344 12591.98 34.60 54478.80 88888.00 2016-12-09 23:18:01.500 344 12591.92 34.65 54478.80 88888.00 2016-12-09 23:18:01.625 344 12591.92 34.70 54478.80 88888.00 2016-12-09 23:18:01.750 344 12591.95 34.73 54478.78 88888.00 2016-12-09 23:18:01.875 344 12591.95 34.77 54478.75 88888.00 2016-12-09 23:18:02.000 344 12591.98 34.80 54478.72 88888.00 2016-12-09 23:18:02.125 344 12592.02 34.88 54478.70 88888.00 2016-12-09 23:18:02.250 344 12591.90 34.88 54478.68 88888.00 2016-12-09 23:18:02.375 344 12591.95 34.95 54478.65 88888.00 2016-12-09 23:18:02.500 344 12591.95 35.00 54478.60 88888.00 2016-12-09 23:18:02.625 344 12591.95 35.05 54478.60 88888.00 2016-12-09 23:18:02.750 344 12591.92 35.10 54478.57 88888.00 2016-12-09 23:18:02.875 344 12591.98 35.15 54478.53 88888.00 2016-12-09 23:18:03.000 344 12591.98 35.17 54478.50 88888.00 2016-12-09 23:18:03.125 344 12591.92 35.23 54478.53 88888.00 2016-12-09 23:18:03.250 344 12591.88 35.25 54478.47 88888.00 2016-12-09 23:18:03.375 344 12591.92 35.30 54478.50 88888.00 2016-12-09 23:18:03.500 344 12591.90 35.35 54478.45 88888.00 2016-12-09 23:18:03.625 344 12591.95 35.40 54478.40 88888.00 2016-12-09 23:18:03.750 344 12591.95 35.48 54478.40 88888.00 2016-12-09 23:18:03.875 344 12591.98 35.50 54478.40 88888.00 2016-12-09 23:18:04.000 344 12592.00 35.55 54478.38 88888.00 2016-12-09 23:18:04.125 344 12591.98 35.62 54478.35 88888.00 2016-12-09 23:18:04.250 344 12591.95 35.67 54478.30 88888.00 2016-12-09 23:18:04.375 344 12591.95 35.70 54478.25 88888.00 2016-12-09 23:18:04.500 344 12591.90 35.75 54478.22 88888.00 2016-12-09 23:18:04.625 344 12591.90 35.77 54478.22 88888.00 2016-12-09 23:18:04.750 344 12591.92 35.85 54478.20 88888.00 2016-12-09 23:18:04.875 344 12591.95 35.90 54478.15 88888.00 2016-12-09 23:18:05.000 344 12591.98 35.95 54478.15 88888.00 2016-12-09 23:18:05.125 344 12591.98 36.00 54478.10 88888.00 2016-12-09 23:18:05.250 344 12591.95 36.02 54478.10 88888.00 2016-12-09 23:18:05.375 344 12591.98 36.10 54478.07 88888.00 2016-12-09 23:18:05.500 344 12591.98 36.12 54478.05 88888.00 2016-12-09 23:18:05.625 344 12592.05 36.20 54478.03 88888.00 2016-12-09 23:18:05.750 344 12592.05 36.23 54478.00 88888.00 2016-12-09 23:18:05.875 344 12592.05 36.27 54478.00 88888.00 2016-12-09 23:18:06.000 344 12592.10 36.30 54477.97 88888.00 2016-12-09 23:18:06.125 344 12592.05 36.35 54477.95 88888.00 2016-12-09 23:18:06.250 344 12591.98 36.38 54477.88 88888.00 2016-12-09 23:18:06.375 344 12592.02 36.42 54477.88 88888.00 2016-12-09 23:18:06.500 344 12592.12 36.48 54477.82 88888.00 2016-12-09 23:18:06.625 344 12592.20 36.52 54477.80 88888.00 2016-12-09 23:18:06.750 344 12592.15 36.58 54477.80 88888.00 2016-12-09 23:18:06.875 344 12592.12 36.62 54477.75 88888.00 2016-12-09 23:18:07.000 344 12592.17 36.62 54477.70 88888.00 2016-12-09 23:18:07.125 344 12592.27 36.67 54477.70 88888.00 2016-12-09 23:18:07.250 344 12592.33 36.70 54477.68 88888.00 2016-12-09 23:18:07.375 344 12592.30 36.80 54477.65 88888.00 2016-12-09 23:18:07.500 344 12592.27 36.83 54477.65 88888.00 2016-12-09 23:18:07.625 344 12592.35 36.90 54477.62 88888.00 2016-12-09 23:18:07.750 344 12592.42 36.92 54477.57 88888.00 2016-12-09 23:18:07.875 344 12592.48 37.00 54477.55 88888.00 2016-12-09 23:18:08.000 344 12592.50 37.05 54477.53 88888.00 2016-12-09 23:18:08.125 344 12592.55 37.15 54477.50 88888.00 2016-12-09 23:18:08.250 344 12592.50 37.17 54477.45 88888.00 2016-12-09 23:18:08.375 344 12592.50 37.17 54477.43 88888.00 2016-12-09 23:18:08.500 344 12592.50 37.25 54477.43 88888.00 2016-12-09 23:18:08.625 344 12592.50 37.30 54477.40 88888.00 2016-12-09 23:18:08.750 344 12592.55 37.33 54477.35 88888.00 2016-12-09 23:18:08.875 344 12592.62 37.38 54477.35 88888.00 2016-12-09 23:18:09.000 344 12592.62 37.42 54477.30 88888.00 2016-12-09 23:18:09.125 344 12592.62 37.40 54477.28 88888.00 2016-12-09 23:18:09.250 344 12592.70 37.48 54477.25 88888.00 2016-12-09 23:18:09.375 344 12592.77 37.50 54477.25 88888.00 2016-12-09 23:18:09.500 344 12592.77 37.58 54477.22 88888.00 2016-12-09 23:18:09.625 344 12592.75 37.60 54477.20 88888.00 2016-12-09 23:18:09.750 344 12592.75 37.65 54477.15 88888.00 2016-12-09 23:18:09.875 344 12592.77 37.65 54477.15 88888.00 2016-12-09 23:18:10.000 344 12592.75 37.65 54477.10 88888.00 2016-12-09 23:18:10.125 344 12592.83 37.67 54477.07 88888.00 2016-12-09 23:18:10.250 344 12592.85 37.75 54477.07 88888.00 2016-12-09 23:18:10.375 344 12592.85 37.77 54477.05 88888.00 2016-12-09 23:18:10.500 344 12592.88 37.80 54477.00 88888.00 2016-12-09 23:18:10.625 344 12592.92 37.85 54476.97 88888.00 2016-12-09 23:18:10.750 344 12593.02 37.88 54476.95 88888.00 2016-12-09 23:18:10.875 344 12593.05 37.92 54476.95 88888.00 2016-12-09 23:18:11.000 344 12593.00 37.95 54476.93 88888.00 2016-12-09 23:18:11.125 344 12593.05 38.00 54476.93 88888.00 2016-12-09 23:18:11.250 344 12593.10 38.00 54476.88 88888.00 2016-12-09 23:18:11.375 344 12593.12 38.00 54476.88 88888.00 2016-12-09 23:18:11.500 344 12593.10 38.02 54476.82 88888.00 2016-12-09 23:18:11.625 344 12593.15 38.08 54476.82 88888.00 2016-12-09 23:18:11.750 344 12593.12 38.08 54476.80 88888.00 2016-12-09 23:18:11.875 344 12593.15 38.10 54476.78 88888.00 2016-12-09 23:18:12.000 344 12593.17 38.12 54476.78 88888.00 2016-12-09 23:18:12.125 344 12593.23 38.12 54476.78 88888.00 2016-12-09 23:18:12.250 344 12593.17 38.15 54476.78 88888.00 2016-12-09 23:18:12.375 344 12593.20 38.15 54476.75 88888.00 2016-12-09 23:18:12.500 344 12593.23 38.17 54476.72 88888.00 2016-12-09 23:18:12.625 344 12593.23 38.17 54476.68 88888.00 2016-12-09 23:18:12.750 344 12593.30 38.20 54476.68 88888.00 2016-12-09 23:18:12.875 344 12593.38 38.17 54476.62 88888.00 2016-12-09 23:18:13.000 344 12593.40 38.20 54476.57 88888.00 2016-12-09 23:18:13.125 344 12593.33 38.25 54476.57 88888.00 2016-12-09 23:18:13.250 344 12593.33 38.27 54476.57 88888.00 2016-12-09 23:18:13.375 344 12593.40 38.27 54476.57 88888.00 2016-12-09 23:18:13.500 344 12593.42 38.30 54476.55 88888.00 2016-12-09 23:18:13.625 344 12593.45 38.30 54476.50 88888.00 2016-12-09 23:18:13.750 344 12593.45 38.33 54476.53 88888.00 2016-12-09 23:18:13.875 344 12593.50 38.33 54476.53 88888.00 2016-12-09 23:18:14.000 344 12593.58 38.33 54476.50 88888.00 2016-12-09 23:18:14.125 344 12593.55 38.35 54476.50 88888.00 2016-12-09 23:18:14.250 344 12593.50 38.38 54476.47 88888.00 2016-12-09 23:18:14.375 344 12593.50 38.38 54476.45 88888.00 2016-12-09 23:18:14.500 344 12593.52 38.40 54476.45 88888.00 2016-12-09 23:18:14.625 344 12593.52 38.40 54476.43 88888.00 2016-12-09 23:18:14.750 344 12593.58 38.42 54476.38 88888.00 2016-12-09 23:18:14.875 344 12593.55 38.48 54476.38 88888.00 2016-12-09 23:18:15.000 344 12593.52 38.48 54476.38 88888.00 2016-12-09 23:18:15.125 344 12593.55 38.50 54476.38 88888.00 2016-12-09 23:18:15.250 344 12593.55 38.50 54476.38 88888.00 2016-12-09 23:18:15.375 344 12593.52 38.52 54476.38 88888.00 2016-12-09 23:18:15.500 344 12593.48 38.55 54476.35 88888.00 2016-12-09 23:18:15.625 344 12593.52 38.55 54476.30 88888.00 2016-12-09 23:18:15.750 344 12593.50 38.58 54476.30 88888.00 2016-12-09 23:18:15.875 344 12593.48 38.62 54476.30 88888.00 2016-12-09 23:18:16.000 344 12593.52 38.65 54476.28 88888.00 2016-12-09 23:18:16.125 344 12593.50 38.67 54476.28 88888.00 2016-12-09 23:18:16.250 344 12593.40 38.70 54476.25 88888.00 2016-12-09 23:18:16.375 344 12593.45 38.75 54476.28 88888.00 2016-12-09 23:18:16.500 344 12593.52 38.77 54476.28 88888.00 2016-12-09 23:18:16.625 344 12593.42 38.80 54476.22 88888.00 2016-12-09 23:18:16.750 344 12593.42 38.83 54476.20 88888.00 2016-12-09 23:18:16.875 344 12593.42 38.85 54476.18 88888.00 2016-12-09 23:18:17.000 344 12593.38 38.85 54476.18 88888.00 2016-12-09 23:18:17.125 344 12593.40 38.90 54476.20 88888.00 2016-12-09 23:18:17.250 344 12593.33 38.92 54476.20 88888.00 2016-12-09 23:18:17.375 344 12593.33 38.92 54476.15 88888.00 2016-12-09 23:18:17.500 344 12593.27 38.95 54476.15 88888.00 2016-12-09 23:18:17.625 344 12593.25 38.92 54476.15 88888.00 2016-12-09 23:18:17.750 344 12593.33 38.98 54476.12 88888.00 2016-12-09 23:18:17.875 344 12593.38 39.05 54476.12 88888.00 2016-12-09 23:18:18.000 344 12593.33 39.10 54476.10 88888.00 2016-12-09 23:18:18.125 344 12593.27 39.12 54476.10 88888.00 2016-12-09 23:18:18.250 344 12593.25 39.12 54476.10 88888.00 2016-12-09 23:18:18.375 344 12593.20 39.17 54476.07 88888.00 2016-12-09 23:18:18.500 344 12593.20 39.23 54476.07 88888.00 2016-12-09 23:18:18.625 344 12593.17 39.27 54476.07 88888.00 2016-12-09 23:18:18.750 344 12593.20 39.30 54476.07 88888.00 2016-12-09 23:18:18.875 344 12593.20 39.30 54476.10 88888.00 2016-12-09 23:18:19.000 344 12593.12 39.30 54476.05 88888.00 2016-12-09 23:18:19.125 344 12593.10 39.30 54476.10 88888.00 2016-12-09 23:18:19.250 344 12593.05 39.35 54476.07 88888.00 2016-12-09 23:18:19.375 344 12593.10 39.38 54476.10 88888.00 2016-12-09 23:18:19.500 344 12593.12 39.42 54476.07 88888.00 2016-12-09 23:18:19.625 344 12593.12 39.45 54476.05 88888.00 2016-12-09 23:18:19.750 344 12593.10 39.45 54476.05 88888.00 2016-12-09 23:18:19.875 344 12593.10 39.48 54476.05 88888.00 2016-12-09 23:18:20.000 344 12593.02 39.50 54476.03 88888.00 2016-12-09 23:18:20.125 344 12592.98 39.52 54476.05 88888.00 2016-12-09 23:18:20.250 344 12593.00 39.55 54476.05 88888.00 2016-12-09 23:18:20.375 344 12593.02 39.60 54476.07 88888.00 2016-12-09 23:18:20.500 344 12593.00 39.62 54476.05 88888.00 2016-12-09 23:18:20.625 344 12592.95 39.62 54476.07 88888.00 2016-12-09 23:18:20.750 344 12592.95 39.67 54476.05 88888.00 2016-12-09 23:18:20.875 344 12592.92 39.67 54476.05 88888.00 2016-12-09 23:18:21.000 344 12592.88 39.65 54476.03 88888.00 2016-12-09 23:18:21.125 344 12592.92 39.70 54476.05 88888.00 2016-12-09 23:18:21.250 344 12592.85 39.75 54476.05 88888.00 2016-12-09 23:18:21.375 344 12592.83 39.77 54476.03 88888.00 2016-12-09 23:18:21.500 344 12592.77 39.83 54476.03 88888.00 2016-12-09 23:18:21.625 344 12592.77 39.85 54476.03 88888.00 2016-12-09 23:18:21.750 344 12592.77 39.90 54476.03 88888.00 2016-12-09 23:18:21.875 344 12592.77 39.95 54476.03 88888.00 2016-12-09 23:18:22.000 344 12592.73 39.95 54476.00 88888.00 2016-12-09 23:18:22.125 344 12592.67 39.95 54476.00 88888.00 2016-12-09 23:18:22.250 344 12592.65 40.00 54476.03 88888.00 2016-12-09 23:18:22.375 344 12592.67 40.05 54476.03 88888.00 2016-12-09 23:18:22.500 344 12592.67 40.08 54476.00 88888.00 2016-12-09 23:18:22.625 344 12592.67 40.10 54476.00 88888.00 2016-12-09 23:18:22.750 344 12592.60 40.10 54475.97 88888.00 2016-12-09 23:18:22.875 344 12592.60 40.10 54475.97 88888.00 2016-12-09 23:18:23.000 344 12592.65 40.08 54475.95 88888.00 2016-12-09 23:18:23.125 344 12592.67 40.12 54475.95 88888.00 2016-12-09 23:18:23.250 344 12592.55 40.17 54475.97 88888.00 2016-12-09 23:18:23.375 344 12592.50 40.20 54475.95 88888.00 2016-12-09 23:18:23.500 344 12592.48 40.20 54475.95 88888.00 2016-12-09 23:18:23.625 344 12592.55 40.20 54475.95 88888.00 2016-12-09 23:18:23.750 344 12592.52 40.25 54475.95 88888.00 2016-12-09 23:18:23.875 344 12592.50 40.25 54475.93 88888.00 2016-12-09 23:18:24.000 344 12592.50 40.23 54475.90 88888.00 2016-12-09 23:18:24.125 344 12592.58 40.23 54475.90 88888.00 2016-12-09 23:18:24.250 344 12592.48 40.25 54475.90 88888.00 2016-12-09 23:18:24.375 344 12592.48 40.33 54475.90 88888.00 2016-12-09 23:18:24.500 344 12592.52 40.33 54475.90 88888.00 2016-12-09 23:18:24.625 344 12592.55 40.30 54475.90 88888.00 2016-12-09 23:18:24.750 344 12592.52 40.27 54475.90 88888.00 2016-12-09 23:18:24.875 344 12592.55 40.30 54475.90 88888.00 2016-12-09 23:18:25.000 344 12592.50 40.27 54475.85 88888.00 2016-12-09 23:18:25.125 344 12592.48 40.33 54475.85 88888.00 2016-12-09 23:18:25.250 344 12592.45 40.33 54475.90 88888.00 2016-12-09 23:18:25.375 344 12592.52 40.38 54475.85 88888.00 2016-12-09 23:18:25.500 344 12592.58 40.35 54475.82 88888.00 2016-12-09 23:18:25.625 344 12592.55 40.35 54475.80 88888.00 2016-12-09 23:18:25.750 344 12592.52 40.33 54475.78 88888.00 2016-12-09 23:18:25.875 344 12592.52 40.38 54475.80 88888.00 2016-12-09 23:18:26.000 344 12592.58 40.38 54475.78 88888.00 2016-12-09 23:18:26.125 344 12592.50 40.35 54475.78 88888.00 2016-12-09 23:18:26.250 344 12592.45 40.35 54475.80 88888.00 2016-12-09 23:18:26.375 344 12592.48 40.35 54475.78 88888.00 2016-12-09 23:18:26.500 344 12592.45 40.35 54475.72 88888.00 2016-12-09 23:18:26.625 344 12592.45 40.35 54475.72 88888.00 2016-12-09 23:18:26.750 344 12592.50 40.35 54475.72 88888.00 2016-12-09 23:18:26.875 344 12592.52 40.38 54475.75 88888.00 2016-12-09 23:18:27.000 344 12592.52 40.35 54475.75 88888.00 2016-12-09 23:18:27.125 344 12592.48 40.30 54475.75 88888.00 2016-12-09 23:18:27.250 344 12592.48 40.27 54475.70 88888.00 2016-12-09 23:18:27.375 344 12592.48 40.30 54475.65 88888.00 2016-12-09 23:18:27.500 344 12592.45 40.30 54475.62 88888.00 2016-12-09 23:18:27.625 344 12592.42 40.33 54475.65 88888.00 2016-12-09 23:18:27.750 344 12592.42 40.33 54475.68 88888.00 2016-12-09 23:18:27.875 344 12592.42 40.30 54475.68 88888.00 2016-12-09 23:18:28.000 344 12592.50 40.30 54475.62 88888.00 2016-12-09 23:18:28.125 344 12592.55 40.30 54475.65 88888.00 2016-12-09 23:18:28.250 344 12592.58 40.27 54475.62 88888.00 2016-12-09 23:18:28.375 344 12592.62 40.33 54475.60 88888.00 2016-12-09 23:18:28.500 344 12592.58 40.33 54475.60 88888.00 2016-12-09 23:18:28.625 344 12592.52 40.33 54475.60 88888.00 2016-12-09 23:18:28.750 344 12592.50 40.30 54475.57 88888.00 2016-12-09 23:18:28.875 344 12592.52 40.27 54475.57 88888.00 2016-12-09 23:18:29.000 344 12592.58 40.30 54475.55 88888.00 2016-12-09 23:18:29.125 344 12592.60 40.33 54475.55 88888.00 2016-12-09 23:18:29.250 344 12592.55 40.30 54475.53 88888.00 2016-12-09 23:18:29.375 344 12592.55 40.33 54475.47 88888.00 2016-12-09 23:18:29.500 344 12592.55 40.30 54475.45 88888.00 2016-12-09 23:18:29.625 344 12592.58 40.33 54475.45 88888.00 2016-12-09 23:18:29.750 344 12592.55 40.35 54475.45 88888.00 2016-12-09 23:18:29.875 344 12592.58 40.40 54475.47 88888.00 2016-12-09 23:18:30.000 344 12592.62 40.35 54475.43 88888.00 2016-12-09 23:18:30.125 344 12592.65 40.35 54475.40 88888.00 2016-12-09 23:18:30.250 344 12592.67 40.33 54475.40 88888.00 2016-12-09 23:18:30.375 344 12592.75 40.38 54475.38 88888.00 2016-12-09 23:18:30.500 344 12592.77 40.40 54475.32 88888.00 2016-12-09 23:18:30.625 344 12592.80 40.40 54475.32 88888.00 2016-12-09 23:18:30.750 344 12592.83 40.40 54475.32 88888.00 2016-12-09 23:18:30.875 344 12592.80 40.45 54475.30 88888.00 2016-12-09 23:18:31.000 344 12592.83 40.50 54475.28 88888.00 2016-12-09 23:18:31.125 344 12592.85 40.52 54475.25 88888.00 2016-12-09 23:18:31.250 344 12592.88 40.55 54475.25 88888.00 2016-12-09 23:18:31.375 344 12592.88 40.55 54475.20 88888.00 2016-12-09 23:18:31.500 344 12592.83 40.58 54475.20 88888.00 2016-12-09 23:18:31.625 344 12592.85 40.58 54475.18 88888.00 2016-12-09 23:18:31.750 344 12592.88 40.62 54475.18 88888.00 2016-12-09 23:18:31.875 344 12592.85 40.70 54475.18 88888.00 2016-12-09 23:18:32.000 344 12592.80 40.73 54475.15 88888.00 2016-12-09 23:18:32.125 344 12592.85 40.75 54475.12 88888.00 2016-12-09 23:18:32.250 344 12592.88 40.75 54475.07 88888.00 2016-12-09 23:18:32.375 344 12592.90 40.80 54475.05 88888.00 2016-12-09 23:18:32.500 344 12592.90 40.83 54475.07 88888.00 2016-12-09 23:18:32.625 344 12592.92 40.85 54475.05 88888.00 2016-12-09 23:18:32.750 344 12592.98 40.90 54475.03 88888.00 2016-12-09 23:18:32.875 344 12593.08 40.95 54475.00 88888.00 2016-12-09 23:18:33.000 344 12592.98 40.98 54475.00 88888.00 2016-12-09 23:18:33.125 344 12592.92 41.00 54474.97 88888.00 2016-12-09 23:18:33.250 344 12592.98 41.05 54474.95 88888.00 2016-12-09 23:18:33.375 344 12593.05 41.10 54474.90 88888.00 2016-12-09 23:18:33.500 344 12593.02 41.15 54474.90 88888.00 2016-12-09 23:18:33.625 344 12592.98 41.20 54474.90 88888.00 2016-12-09 23:18:33.750 344 12593.00 41.25 54474.88 88888.00 2016-12-09 23:18:33.875 344 12593.05 41.35 54474.88 88888.00 2016-12-09 23:18:34.000 344 12593.10 41.40 54474.85 88888.00 2016-12-09 23:18:34.125 344 12593.08 41.48 54474.85 88888.00 2016-12-09 23:18:34.250 344 12593.00 41.55 54474.82 88888.00 2016-12-09 23:18:34.375 344 12593.05 41.58 54474.80 88888.00 2016-12-09 23:18:34.500 344 12593.08 41.62 54474.80 88888.00 2016-12-09 23:18:34.625 344 12593.08 41.65 54474.78 88888.00 2016-12-09 23:18:34.750 344 12593.10 41.73 54474.75 88888.00 2016-12-09 23:18:34.875 344 12593.12 41.80 54474.75 88888.00 2016-12-09 23:18:35.000 344 12593.10 41.83 54474.70 88888.00 2016-12-09 23:18:35.125 344 12593.10 41.88 54474.72 88888.00 2016-12-09 23:18:35.250 344 12593.05 41.98 54474.70 88888.00 2016-12-09 23:18:35.375 344 12593.08 42.05 54474.70 88888.00 2016-12-09 23:18:35.500 344 12593.05 42.12 54474.65 88888.00 2016-12-09 23:18:35.625 344 12593.05 42.17 54474.62 88888.00 2016-12-09 23:18:35.750 344 12593.15 42.25 54474.60 88888.00 2016-12-09 23:18:35.875 344 12593.23 42.33 54474.57 88888.00 2016-12-09 23:18:36.000 344 12593.17 42.38 54474.57 88888.00 2016-12-09 23:18:36.125 344 12593.15 42.40 54474.55 88888.00 2016-12-09 23:18:36.250 344 12593.20 42.50 54474.53 88888.00 2016-12-09 23:18:36.375 344 12593.27 42.58 54474.53 88888.00 2016-12-09 23:18:36.500 344 12593.30 42.65 54474.53 88888.00 2016-12-09 23:18:36.625 344 12593.30 42.70 54474.50 88888.00 2016-12-09 23:18:36.750 344 12593.27 42.75 54474.47 88888.00 2016-12-09 23:18:36.875 344 12593.23 42.83 54474.47 88888.00 2016-12-09 23:18:37.000 344 12593.20 42.90 54474.45 88888.00 2016-12-09 23:18:37.125 344 12593.15 42.95 54474.43 88888.00 2016-12-09 23:18:37.250 344 12593.10 43.00 54474.40 88888.00 2016-12-09 23:18:37.375 344 12593.15 43.10 54474.40 88888.00 2016-12-09 23:18:37.500 344 12593.15 43.17 54474.38 88888.00 2016-12-09 23:18:37.625 344 12593.10 43.23 54474.38 88888.00 2016-12-09 23:18:37.750 344 12593.10 43.25 54474.32 88888.00 2016-12-09 23:18:37.875 344 12593.10 43.27 54474.32 88888.00 2016-12-09 23:18:38.000 344 12593.17 43.35 54474.32 88888.00 2016-12-09 23:18:38.125 344 12593.17 43.42 54474.35 88888.00 2016-12-09 23:18:38.250 344 12593.02 43.50 54474.38 88888.00 2016-12-09 23:18:38.375 344 12592.98 43.58 54474.35 88888.00 2016-12-09 23:18:38.500 344 12592.95 43.58 54474.30 88888.00 2016-12-09 23:18:38.625 344 12593.00 43.67 54474.32 88888.00 2016-12-09 23:18:38.750 344 12592.98 43.73 54474.30 88888.00 2016-12-09 23:18:38.875 344 12592.95 43.73 54474.30 88888.00 2016-12-09 23:18:39.000 344 12592.92 43.75 54474.28 88888.00 2016-12-09 23:18:39.125 344 12592.88 43.80 54474.28 88888.00 2016-12-09 23:18:39.250 344 12592.90 43.88 54474.25 88888.00 2016-12-09 23:18:39.375 344 12592.92 43.92 54474.22 88888.00 2016-12-09 23:18:39.500 344 12592.83 43.98 54474.22 88888.00 2016-12-09 23:18:39.625 344 12592.83 44.02 54474.20 88888.00 2016-12-09 23:18:39.750 344 12592.85 44.08 54474.20 88888.00 2016-12-09 23:18:39.875 344 12592.88 44.15 54474.18 88888.00 2016-12-09 23:18:40.000 344 12592.88 44.23 54474.15 88888.00 2016-12-09 23:18:40.125 344 12592.85 44.27 54474.18 88888.00 2016-12-09 23:18:40.250 344 12592.83 44.35 54474.15 88888.00 2016-12-09 23:18:40.375 344 12592.85 44.40 54474.15 88888.00 2016-12-09 23:18:40.500 344 12592.83 44.45 54474.15 88888.00 2016-12-09 23:18:40.625 344 12592.77 44.48 54474.10 88888.00 2016-12-09 23:18:40.750 344 12592.75 44.52 54474.07 88888.00 2016-12-09 23:18:40.875 344 12592.73 44.60 54474.07 88888.00 2016-12-09 23:18:41.000 344 12592.70 44.67 54474.07 88888.00 2016-12-09 23:18:41.125 344 12592.73 44.70 54474.05 88888.00 2016-12-09 23:18:41.250 344 12592.75 44.80 54474.05 88888.00 2016-12-09 23:18:41.375 344 12592.75 44.85 54474.03 88888.00 2016-12-09 23:18:41.500 344 12592.62 44.88 54474.05 88888.00 2016-12-09 23:18:41.625 344 12592.60 44.92 54474.03 88888.00 2016-12-09 23:18:41.750 344 12592.70 45.00 54474.00 88888.00 2016-12-09 23:18:41.875 344 12592.77 45.05 54473.97 88888.00 2016-12-09 23:18:42.000 344 12592.73 45.15 54474.00 88888.00 2016-12-09 23:18:42.125 344 12592.60 45.17 54473.97 88888.00 2016-12-09 23:18:42.250 344 12592.52 45.23 54473.95 88888.00 2016-12-09 23:18:42.375 344 12592.60 45.27 54473.95 88888.00 2016-12-09 23:18:42.500 344 12592.65 45.35 54473.93 88888.00 2016-12-09 23:18:42.625 344 12592.70 45.40 54473.90 88888.00 2016-12-09 23:18:42.750 344 12592.65 45.45 54473.90 88888.00 2016-12-09 23:18:42.875 344 12592.58 45.50 54473.88 88888.00 2016-12-09 23:18:43.000 344 12592.65 45.55 54473.85 88888.00 2016-12-09 23:18:43.125 344 12592.65 45.60 54473.82 88888.00 2016-12-09 23:18:43.250 344 12592.60 45.62 54473.82 88888.00 2016-12-09 23:18:43.375 344 12592.58 45.67 54473.82 88888.00 2016-12-09 23:18:43.500 344 12592.60 45.67 54473.82 88888.00 2016-12-09 23:18:43.625 344 12592.67 45.73 54473.78 88888.00 2016-12-09 23:18:43.750 344 12592.62 45.77 54473.78 88888.00 2016-12-09 23:18:43.875 344 12592.67 45.80 54473.78 88888.00 2016-12-09 23:18:44.000 344 12592.65 45.85 54473.78 88888.00 2016-12-09 23:18:44.125 344 12592.60 45.85 54473.75 88888.00 2016-12-09 23:18:44.250 344 12592.62 45.92 54473.75 88888.00 2016-12-09 23:18:44.375 344 12592.67 45.95 54473.72 88888.00 2016-12-09 23:18:44.500 344 12592.65 46.00 54473.70 88888.00 2016-12-09 23:18:44.625 344 12592.67 46.02 54473.72 88888.00 2016-12-09 23:18:44.750 344 12592.62 46.05 54473.70 88888.00 2016-12-09 23:18:44.875 344 12592.60 46.08 54473.68 88888.00 2016-12-09 23:18:45.000 344 12592.62 46.10 54473.62 88888.00 2016-12-09 23:18:45.125 344 12592.65 46.12 54473.62 88888.00 2016-12-09 23:18:45.250 344 12592.60 46.12 54473.62 88888.00 2016-12-09 23:18:45.375 344 12592.52 46.15 54473.62 88888.00 2016-12-09 23:18:45.500 344 12592.50 46.20 54473.60 88888.00 2016-12-09 23:18:45.625 344 12592.55 46.20 54473.55 88888.00 2016-12-09 23:18:45.750 344 12592.48 46.23 54473.53 88888.00 2016-12-09 23:18:45.875 344 12592.48 46.25 54473.53 88888.00 2016-12-09 23:18:46.000 344 12592.50 46.30 54473.53 88888.00 2016-12-09 23:18:46.125 344 12592.52 46.30 54473.53 88888.00 2016-12-09 23:18:46.250 344 12592.58 46.30 54473.50 88888.00 2016-12-09 23:18:46.375 344 12592.62 46.33 54473.50 88888.00 2016-12-09 23:18:46.500 344 12592.67 46.35 54473.45 88888.00 2016-12-09 23:18:46.625 344 12592.62 46.40 54473.50 88888.00 2016-12-09 23:18:46.750 344 12592.60 46.40 54473.47 88888.00 2016-12-09 23:18:46.875 344 12592.62 46.38 54473.40 88888.00 2016-12-09 23:18:47.000 344 12592.62 46.38 54473.40 88888.00 2016-12-09 23:18:47.125 344 12592.70 46.40 54473.43 88888.00 2016-12-09 23:18:47.250 344 12592.73 46.40 54473.40 88888.00 2016-12-09 23:18:47.375 344 12592.73 46.40 54473.35 88888.00 2016-12-09 23:18:47.500 344 12592.73 46.38 54473.30 88888.00 2016-12-09 23:18:47.625 344 12592.73 46.42 54473.28 88888.00 2016-12-09 23:18:47.750 344 12592.80 46.42 54473.28 88888.00 2016-12-09 23:18:47.875 344 12592.85 46.40 54473.25 88888.00 2016-12-09 23:18:48.000 344 12592.83 46.38 54473.22 88888.00 2016-12-09 23:18:48.125 344 12592.85 46.40 54473.22 88888.00 2016-12-09 23:18:48.250 344 12592.92 46.40 54473.20 88888.00 2016-12-09 23:18:48.375 344 12592.92 46.38 54473.18 88888.00 2016-12-09 23:18:48.500 344 12592.92 46.38 54473.15 88888.00 2016-12-09 23:18:48.625 344 12592.98 46.38 54473.15 88888.00 2016-12-09 23:18:48.750 344 12593.02 46.38 54473.15 88888.00 2016-12-09 23:18:48.875 344 12593.08 46.35 54473.10 88888.00 2016-12-09 23:18:49.000 344 12593.12 46.35 54473.05 88888.00 2016-12-09 23:18:49.125 344 12593.08 46.38 54473.05 88888.00 2016-12-09 23:18:49.250 344 12593.08 46.35 54473.00 88888.00 2016-12-09 23:18:49.375 344 12593.12 46.40 54472.97 88888.00 2016-12-09 23:18:49.500 344 12593.10 46.38 54472.95 88888.00 2016-12-09 23:18:49.625 344 12593.10 46.38 54472.90 88888.00 2016-12-09 23:18:49.750 344 12593.15 46.35 54472.90 88888.00 2016-12-09 23:18:49.875 344 12593.20 46.38 54472.90 88888.00 2016-12-09 23:18:50.000 344 12593.25 46.38 54472.85 88888.00 2016-12-09 23:18:50.125 344 12593.27 46.38 54472.88 88888.00 2016-12-09 23:18:50.250 344 12593.25 46.35 54472.82 88888.00 2016-12-09 23:18:50.375 344 12593.30 46.33 54472.80 88888.00 2016-12-09 23:18:50.500 344 12593.35 46.30 54472.75 88888.00 2016-12-09 23:18:50.625 344 12593.42 46.35 54472.72 88888.00 2016-12-09 23:18:50.750 344 12593.50 46.35 54472.72 88888.00 2016-12-09 23:18:50.875 344 12593.55 46.42 54472.68 88888.00 2016-12-09 23:18:51.000 344 12593.58 46.42 54472.65 88888.00 2016-12-09 23:18:51.125 344 12593.52 46.40 54472.65 88888.00 2016-12-09 23:18:51.250 344 12593.48 46.40 54472.60 88888.00 2016-12-09 23:18:51.375 344 12593.58 46.42 54472.60 88888.00 2016-12-09 23:18:51.500 344 12593.60 46.48 54472.55 88888.00 2016-12-09 23:18:51.625 344 12593.67 46.45 54472.53 88888.00 2016-12-09 23:18:51.750 344 12593.73 46.48 54472.53 88888.00 2016-12-09 23:18:51.875 344 12593.80 46.48 54472.45 88888.00 2016-12-09 23:18:52.000 344 12593.85 46.50 54472.43 88888.00 2016-12-09 23:18:52.125 344 12593.83 46.48 54472.43 88888.00 2016-12-09 23:18:52.250 344 12593.80 46.48 54472.40 88888.00 2016-12-09 23:18:52.375 344 12593.88 46.50 54472.38 88888.00 2016-12-09 23:18:52.500 344 12593.95 46.55 54472.35 88888.00 2016-12-09 23:18:52.625 344 12594.00 46.55 54472.32 88888.00 2016-12-09 23:18:52.750 344 12594.08 46.58 54472.28 88888.00 2016-12-09 23:18:52.875 344 12594.20 46.60 54472.25 88888.00 2016-12-09 23:18:53.000 344 12594.25 46.65 54472.22 88888.00 2016-12-09 23:18:53.125 344 12594.23 46.70 54472.18 88888.00 2016-12-09 23:18:53.250 344 12594.23 46.70 54472.18 88888.00 2016-12-09 23:18:53.375 344 12594.33 46.75 54472.15 88888.00 2016-12-09 23:18:53.500 344 12594.40 46.75 54472.10 88888.00 2016-12-09 23:18:53.625 344 12594.40 46.77 54472.07 88888.00 2016-12-09 23:18:53.750 344 12594.42 46.83 54472.03 88888.00 2016-12-09 23:18:53.875 344 12594.52 46.85 54472.00 88888.00 2016-12-09 23:18:54.000 344 12594.70 46.90 54471.95 88888.00 2016-12-09 23:18:54.125 344 12594.73 46.98 54471.90 88888.00 2016-12-09 23:18:54.250 344 12594.70 46.98 54471.88 88888.00 2016-12-09 23:18:54.375 344 12594.73 47.02 54471.82 88888.00 2016-12-09 23:18:54.500 344 12594.75 47.05 54471.80 88888.00 2016-12-09 23:18:54.625 344 12594.83 47.05 54471.78 88888.00 2016-12-09 23:18:54.750 344 12594.95 47.10 54471.72 88888.00 2016-12-09 23:18:54.875 344 12595.08 47.17 54471.75 88888.00 2016-12-09 23:18:55.000 344 12595.10 47.23 54471.72 88888.00 2016-12-09 23:18:55.125 344 12595.08 47.25 54471.70 88888.00 2016-12-09 23:18:55.250 344 12595.10 47.25 54471.60 88888.00 2016-12-09 23:18:55.375 344 12595.17 47.25 54471.55 88888.00 2016-12-09 23:18:55.500 344 12595.20 47.35 54471.53 88888.00 2016-12-09 23:18:55.625 344 12595.25 47.42 54471.50 88888.00 2016-12-09 23:18:55.750 344 12595.35 47.45 54471.47 88888.00 2016-12-09 23:18:55.875 344 12595.35 47.45 54471.43 88888.00 2016-12-09 23:18:56.000 344 12595.40 47.48 54471.38 88888.00 2016-12-09 23:18:56.125 344 12595.50 47.50 54471.35 88888.00 2016-12-09 23:18:56.250 344 12595.55 47.52 54471.30 88888.00 2016-12-09 23:18:56.375 344 12595.62 47.60 54471.30 88888.00 2016-12-09 23:18:56.500 344 12595.70 47.62 54471.25 88888.00 2016-12-09 23:18:56.625 344 12595.75 47.65 54471.22 88888.00 2016-12-09 23:18:56.750 344 12595.80 47.67 54471.18 88888.00 2016-12-09 23:18:56.875 344 12595.95 47.70 54471.15 88888.00 2016-12-09 23:18:57.000 344 12596.00 47.73 54471.10 88888.00 2016-12-09 23:18:57.125 344 12595.98 47.73 54471.10 88888.00 2016-12-09 23:18:57.250 344 12596.00 47.75 54471.05 88888.00 2016-12-09 23:18:57.375 344 12596.12 47.80 54471.03 88888.00 2016-12-09 23:18:57.500 344 12596.15 47.80 54470.97 88888.00 2016-12-09 23:18:57.625 344 12596.17 47.85 54470.93 88888.00 2016-12-09 23:18:57.750 344 12596.25 47.88 54470.90 88888.00 2016-12-09 23:18:57.875 344 12596.33 47.92 54470.90 88888.00 2016-12-09 23:18:58.000 344 12596.35 47.92 54470.82 88888.00 2016-12-09 23:18:58.125 344 12596.45 47.95 54470.78 88888.00 2016-12-09 23:18:58.250 344 12596.58 47.98 54470.78 88888.00 2016-12-09 23:18:58.375 344 12596.62 48.00 54470.72 88888.00 2016-12-09 23:18:58.500 344 12596.65 48.10 54470.68 88888.00 2016-12-09 23:18:58.625 344 12596.70 48.12 54470.65 88888.00 2016-12-09 23:18:58.750 344 12596.85 48.12 54470.65 88888.00 2016-12-09 23:18:58.875 344 12596.92 48.12 54470.62 88888.00 2016-12-09 23:18:59.000 344 12597.00 48.15 54470.57 88888.00 2016-12-09 23:18:59.125 344 12597.00 48.15 54470.55 88888.00 2016-12-09 23:18:59.250 344 12596.95 48.20 54470.50 88888.00 2016-12-09 23:18:59.375 344 12597.00 48.25 54470.47 88888.00 2016-12-09 23:18:59.500 344 12597.12 48.30 54470.47 88888.00 2016-12-09 23:18:59.625 344 12597.17 48.33 54470.43 88888.00 2016-12-09 23:18:59.750 344 12597.23 48.35 54470.40 88888.00 2016-12-09 23:18:59.875 344 12597.27 48.40 54470.38 88888.00 2016-12-09 23:19:00.000 344 12597.35 48.48 54470.32 88888.00 2016-12-09 23:19:00.125 344 12597.40 48.50 54470.32 88888.00 2016-12-09 23:19:00.250 344 12597.48 48.55 54470.25 88888.00 2016-12-09 23:19:00.375 344 12597.60 48.62 54470.20 88888.00 2016-12-09 23:19:00.500 344 12597.60 48.62 54470.20 88888.00 2016-12-09 23:19:00.625 344 12597.58 48.65 54470.15 88888.00 2016-12-09 23:19:00.750 344 12597.62 48.67 54470.10 88888.00 2016-12-09 23:19:00.875 344 12597.70 48.70 54470.05 88888.00 2016-12-09 23:19:01.000 344 12597.80 48.75 54470.03 88888.00 2016-12-09 23:19:01.125 344 12597.92 48.77 54470.00 88888.00 2016-12-09 23:19:01.250 344 12597.95 48.83 54469.95 88888.00 2016-12-09 23:19:01.375 344 12597.98 48.85 54469.90 88888.00 2016-12-09 23:19:01.500 344 12598.02 48.88 54469.90 88888.00 2016-12-09 23:19:01.625 344 12598.10 48.90 54469.88 88888.00 2016-12-09 23:19:01.750 344 12598.23 48.92 54469.85 88888.00 2016-12-09 23:19:01.875 344 12598.27 48.95 54469.80 88888.00 2016-12-09 23:19:02.000 344 12598.40 48.98 54469.75 88888.00 2016-12-09 23:19:02.125 344 12598.45 49.05 54469.72 88888.00 2016-12-09 23:19:02.250 344 12598.45 49.10 54469.68 88888.00 2016-12-09 23:19:02.375 344 12598.48 49.12 54469.65 88888.00 2016-12-09 23:19:02.500 344 12598.55 49.17 54469.62 88888.00 2016-12-09 23:19:02.625 344 12598.60 49.17 54469.60 88888.00 2016-12-09 23:19:02.750 344 12598.65 49.20 54469.57 88888.00 2016-12-09 23:19:02.875 344 12598.73 49.23 54469.55 88888.00 2016-12-09 23:19:03.000 344 12598.77 49.27 54469.53 88888.00 2016-12-09 23:19:03.125 344 12598.77 49.30 54469.50 88888.00 2016-12-09 23:19:03.250 344 12598.80 49.33 54469.47 88888.00 2016-12-09 23:19:03.375 344 12598.80 49.42 54469.43 88888.00 2016-12-09 23:19:03.500 344 12598.92 49.45 54469.40 88888.00 2016-12-09 23:19:03.625 344 12599.02 49.48 54469.38 88888.00 2016-12-09 23:19:03.750 344 12599.15 49.50 54469.35 88888.00 2016-12-09 23:19:03.875 344 12599.20 49.52 54469.30 88888.00 2016-12-09 23:19:04.000 344 12599.23 49.58 54469.28 88888.00 2016-12-09 23:19:04.125 344 12599.27 49.60 54469.20 88888.00 2016-12-09 23:19:04.250 344 12599.33 49.60 54469.18 88888.00 2016-12-09 23:19:04.375 344 12599.40 49.62 54469.18 88888.00 2016-12-09 23:19:04.500 344 12599.52 49.65 54469.15 88888.00 2016-12-09 23:19:04.625 344 12599.60 49.70 54469.10 88888.00 2016-12-09 23:19:04.750 344 12599.58 49.73 54469.07 88888.00 2016-12-09 23:19:04.875 344 12599.62 49.77 54469.05 88888.00 2016-12-09 23:19:05.000 344 12599.70 49.77 54469.00 88888.00 2016-12-09 23:19:05.125 344 12599.73 49.83 54469.00 88888.00 2016-12-09 23:19:05.250 344 12599.75 49.88 54469.00 88888.00 2016-12-09 23:19:05.375 344 12599.88 49.90 54468.97 88888.00 2016-12-09 23:19:05.500 344 12599.90 49.92 54468.97 88888.00 2016-12-09 23:19:05.625 344 12600.00 49.95 54468.93 88888.00 2016-12-09 23:19:05.750 344 12600.02 49.98 54468.88 88888.00 2016-12-09 23:19:05.875 344 12600.05 50.00 54468.85 88888.00 2016-12-09 23:19:06.000 344 12600.05 50.05 54468.85 88888.00 2016-12-09 23:19:06.125 344 12600.10 50.10 54468.82 88888.00 2016-12-09 23:19:06.250 344 12600.15 50.08 54468.78 88888.00 2016-12-09 23:19:06.375 344 12600.33 50.10 54468.75 88888.00 2016-12-09 23:19:06.500 344 12600.42 50.12 54468.72 88888.00 2016-12-09 23:19:06.625 344 12600.42 50.17 54468.68 88888.00 2016-12-09 23:19:06.750 344 12600.42 50.23 54468.65 88888.00 2016-12-09 23:19:06.875 344 12600.52 50.23 54468.60 88888.00 2016-12-09 23:19:07.000 344 12600.60 50.25 54468.57 88888.00 2016-12-09 23:19:07.125 344 12600.62 50.27 54468.57 88888.00 2016-12-09 23:19:07.250 344 12600.67 50.33 54468.55 88888.00 2016-12-09 23:19:07.375 344 12600.75 50.35 54468.50 88888.00 2016-12-09 23:19:07.500 344 12600.80 50.38 54468.47 88888.00 2016-12-09 23:19:07.625 344 12600.83 50.38 54468.50 88888.00 2016-12-09 23:19:07.750 344 12600.92 50.40 54468.47 88888.00 2016-12-09 23:19:07.875 344 12601.00 50.42 54468.47 88888.00 2016-12-09 23:19:08.000 344 12601.00 50.48 54468.45 88888.00 2016-12-09 23:19:08.125 344 12601.02 50.48 54468.45 88888.00 2016-12-09 23:19:08.250 344 12601.10 50.50 54468.45 88888.00 2016-12-09 23:19:08.375 344 12601.17 50.55 54468.40 88888.00 2016-12-09 23:19:08.500 344 12601.23 50.52 54468.38 88888.00 2016-12-09 23:19:08.625 344 12601.23 50.55 54468.38 88888.00 2016-12-09 23:19:08.750 344 12601.23 50.60 54468.32 88888.00 2016-12-09 23:19:08.875 344 12601.33 50.62 54468.28 88888.00 2016-12-09 23:19:09.000 344 12601.38 50.65 54468.25 88888.00 2016-12-09 23:19:09.125 344 12601.42 50.67 54468.22 88888.00 2016-12-09 23:19:09.250 344 12601.45 50.67 54468.20 88888.00 2016-12-09 23:19:09.375 344 12601.52 50.67 54468.18 88888.00 2016-12-09 23:19:09.500 344 12601.50 50.73 54468.18 88888.00 2016-12-09 23:19:09.625 344 12601.58 50.75 54468.15 88888.00 2016-12-09 23:19:09.750 344 12601.60 50.80 54468.12 88888.00 2016-12-09 23:19:09.875 344 12601.60 50.77 54468.10 88888.00 2016-12-09 23:19:10.000 344 12601.70 50.83 54468.10 88888.00 2016-12-09 23:19:10.125 344 12601.77 50.85 54468.10 88888.00 2016-12-09 23:19:10.250 344 12601.85 50.88 54468.10 88888.00 2016-12-09 23:19:10.375 344 12601.88 50.92 54468.07 88888.00 2016-12-09 23:19:10.500 344 12601.90 50.95 54468.05 88888.00 2016-12-09 23:19:10.625 344 12601.90 51.00 54468.03 88888.00 2016-12-09 23:19:10.750 344 12601.95 51.00 54468.00 88888.00 2016-12-09 23:19:10.875 344 12602.00 51.05 54468.00 88888.00 2016-12-09 23:19:11.000 344 12602.08 51.05 54468.00 88888.00 2016-12-09 23:19:11.125 344 12602.12 51.10 54467.97 88888.00 2016-12-09 23:19:11.250 344 12602.15 51.12 54467.95 88888.00 2016-12-09 23:19:11.375 344 12602.17 51.17 54467.95 88888.00 2016-12-09 23:19:11.500 344 12602.23 51.20 54467.93 88888.00 2016-12-09 23:19:11.625 344 12602.30 51.23 54467.95 88888.00 2016-12-09 23:19:11.750 344 12602.38 51.27 54467.93 88888.00 2016-12-09 23:19:11.875 344 12602.40 51.30 54467.90 88888.00 2016-12-09 23:19:12.000 344 12602.42 51.33 54467.90 88888.00 2016-12-09 23:19:12.125 344 12602.42 51.35 54467.88 88888.00 2016-12-09 23:19:12.250 344 12602.42 51.42 54467.82 88888.00 2016-12-09 23:19:12.375 344 12602.45 51.48 54467.80 88888.00 2016-12-09 23:19:12.500 344 12602.52 51.48 54467.78 88888.00 2016-12-09 23:19:12.625 344 12602.60 51.55 54467.80 88888.00 2016-12-09 23:19:12.750 344 12602.65 51.58 54467.80 88888.00 2016-12-09 23:19:12.875 344 12602.65 51.62 54467.78 88888.00 2016-12-09 23:19:13.000 344 12602.70 51.67 54467.75 88888.00 2016-12-09 23:19:13.125 344 12602.80 51.70 54467.72 88888.00 2016-12-09 23:19:13.250 344 12602.90 51.75 54467.68 88888.00 2016-12-09 23:19:13.375 344 12602.95 51.77 54467.70 88888.00 2016-12-09 23:19:13.500 344 12603.00 51.83 54467.68 88888.00 2016-12-09 23:19:13.625 344 12603.00 51.88 54467.65 88888.00 2016-12-09 23:19:13.750 344 12603.02 51.92 54467.62 88888.00 2016-12-09 23:19:13.875 344 12603.02 51.95 54467.60 88888.00 2016-12-09 23:19:14.000 344 12603.10 51.98 54467.57 88888.00 2016-12-09 23:19:14.125 344 12603.17 52.02 54467.60 88888.00 2016-12-09 23:19:14.250 344 12603.23 52.08 54467.60 88888.00 2016-12-09 23:19:14.375 344 12603.30 52.15 54467.57 88888.00 2016-12-09 23:19:14.500 344 12603.33 52.20 54467.57 88888.00 2016-12-09 23:19:14.625 344 12603.40 52.23 54467.55 88888.00 2016-12-09 23:19:14.750 344 12603.42 52.25 54467.55 88888.00 2016-12-09 23:19:14.875 344 12603.45 52.27 54467.55 88888.00 2016-12-09 23:19:15.000 344 12603.42 52.33 54467.50 88888.00 2016-12-09 23:19:15.125 344 12603.52 52.35 54467.53 88888.00 2016-12-09 23:19:15.250 344 12603.62 52.40 54467.47 88888.00 2016-12-09 23:19:15.375 344 12603.75 52.48 54467.47 88888.00 2016-12-09 23:19:15.500 344 12603.83 52.52 54467.45 88888.00 2016-12-09 23:19:15.625 344 12603.85 52.55 54467.45 88888.00 2016-12-09 23:19:15.750 344 12603.88 52.55 54467.43 88888.00 2016-12-09 23:19:15.875 344 12603.88 52.62 54467.45 88888.00 2016-12-09 23:19:16.000 344 12603.98 52.65 54467.43 88888.00 2016-12-09 23:19:16.125 344 12604.08 52.67 54467.43 88888.00 2016-12-09 23:19:16.250 344 12604.12 52.75 54467.40 88888.00 2016-12-09 23:19:16.375 344 12604.17 52.77 54467.38 88888.00 2016-12-09 23:19:16.500 344 12604.17 52.83 54467.35 88888.00 2016-12-09 23:19:16.625 344 12604.20 52.85 54467.35 88888.00 2016-12-09 23:19:16.750 344 12604.25 52.85 54467.35 88888.00 2016-12-09 23:19:16.875 344 12604.33 52.88 54467.35 88888.00 2016-12-09 23:19:17.000 344 12604.38 52.92 54467.32 88888.00 2016-12-09 23:19:17.125 344 12604.45 53.00 54467.32 88888.00 2016-12-09 23:19:17.250 344 12604.50 53.05 54467.30 88888.00 2016-12-09 23:19:17.375 344 12604.58 53.08 54467.30 88888.00 2016-12-09 23:19:17.500 344 12604.58 53.12 54467.28 88888.00 2016-12-09 23:19:17.625 344 12604.65 53.15 54467.28 88888.00 2016-12-09 23:19:17.750 344 12604.70 53.17 54467.25 88888.00 2016-12-09 23:19:17.875 344 12604.65 53.23 54467.22 88888.00 2016-12-09 23:19:18.000 344 12604.65 53.25 54467.20 88888.00 2016-12-09 23:19:18.125 344 12604.70 53.27 54467.22 88888.00 2016-12-09 23:19:18.250 344 12604.75 53.27 54467.22 88888.00 2016-12-09 23:19:18.375 344 12604.85 53.33 54467.22 88888.00 2016-12-09 23:19:18.500 344 12604.98 53.35 54467.20 88888.00 2016-12-09 23:19:18.625 344 12605.02 53.40 54467.20 88888.00 2016-12-09 23:19:18.750 344 12605.02 53.45 54467.20 88888.00 2016-12-09 23:19:18.875 344 12605.08 53.45 54467.18 88888.00 2016-12-09 23:19:19.000 344 12605.17 53.50 54467.15 88888.00 2016-12-09 23:19:19.125 344 12605.27 53.52 54467.15 88888.00 2016-12-09 23:19:19.250 344 12605.33 53.55 54467.15 88888.00 2016-12-09 23:19:19.375 344 12605.35 53.58 54467.15 88888.00 2016-12-09 23:19:19.500 344 12605.45 53.65 54467.12 88888.00 2016-12-09 23:19:19.625 344 12605.52 53.70 54467.10 88888.00 2016-12-09 23:19:19.750 344 12605.55 53.75 54467.10 88888.00 2016-12-09 23:19:19.875 344 12605.60 53.77 54467.07 88888.00 2016-12-09 23:19:20.000 344 12605.62 53.80 54467.07 88888.00 2016-12-09 23:19:20.125 344 12605.70 53.77 54467.07 88888.00 2016-12-09 23:19:20.250 344 12605.73 53.85 54467.03 88888.00 2016-12-09 23:19:20.375 344 12605.77 53.90 54467.03 88888.00 2016-12-09 23:19:20.500 344 12605.88 53.95 54467.03 88888.00 2016-12-09 23:19:20.625 344 12606.00 54.00 54467.03 88888.00 2016-12-09 23:19:20.750 344 12606.05 54.08 54467.03 88888.00 2016-12-09 23:19:20.875 344 12606.05 54.08 54467.00 88888.00 2016-12-09 23:19:21.000 344 12606.12 54.10 54466.97 88888.00 2016-12-09 23:19:21.125 344 12606.17 54.12 54466.97 88888.00 2016-12-09 23:19:21.250 344 12606.15 54.12 54466.95 88888.00 2016-12-09 23:19:21.375 344 12606.20 54.23 54466.95 88888.00 2016-12-09 23:19:21.500 344 12606.30 54.25 54466.93 88888.00 2016-12-09 23:19:21.625 344 12606.40 54.27 54466.93 88888.00 2016-12-09 23:19:21.750 344 12606.48 54.30 54466.90 88888.00 2016-12-09 23:19:21.875 344 12606.52 54.33 54466.90 88888.00 2016-12-09 23:19:22.000 344 12606.58 54.38 54466.88 88888.00 2016-12-09 23:19:22.125 344 12606.60 54.40 54466.88 88888.00 2016-12-09 23:19:22.250 344 12606.65 54.40 54466.88 88888.00 2016-12-09 23:19:22.375 344 12606.77 54.45 54466.85 88888.00 2016-12-09 23:19:22.500 344 12606.80 54.45 54466.82 88888.00 2016-12-09 23:19:22.625 344 12606.80 54.48 54466.80 88888.00 2016-12-09 23:19:22.750 344 12606.85 54.50 54466.80 88888.00 2016-12-09 23:19:22.875 344 12606.95 54.50 54466.75 88888.00 2016-12-09 23:19:23.000 344 12607.08 54.52 54466.75 88888.00 2016-12-09 23:19:23.125 344 12607.15 54.60 54466.75 88888.00 2016-12-09 23:19:23.250 344 12607.17 54.62 54466.75 88888.00 2016-12-09 23:19:23.375 344 12607.17 54.65 54466.75 88888.00 2016-12-09 23:19:23.500 344 12607.20 54.67 54466.72 88888.00 2016-12-09 23:19:23.625 344 12607.30 54.73 54466.70 88888.00 2016-12-09 23:19:23.750 344 12607.40 54.75 54466.70 88888.00 2016-12-09 23:19:23.875 344 12607.45 54.75 54466.72 88888.00 2016-12-09 23:19:24.000 344 12607.45 54.80 54466.70 88888.00 2016-12-09 23:19:24.125 344 12607.55 54.85 54466.75 88888.00 2016-12-09 23:19:24.250 344 12607.65 54.88 54466.70 88888.00 2016-12-09 23:19:24.375 344 12607.80 54.95 54466.70 88888.00 2016-12-09 23:19:24.500 344 12607.85 54.98 54466.68 88888.00 2016-12-09 23:19:24.625 344 12607.88 54.98 54466.62 88888.00 2016-12-09 23:19:24.750 344 12607.98 55.02 54466.62 88888.00 2016-12-09 23:19:24.875 344 12608.05 55.05 54466.62 88888.00 2016-12-09 23:19:25.000 344 12608.12 55.10 54466.60 88888.00 2016-12-09 23:19:25.125 344 12608.20 55.15 54466.65 88888.00 2016-12-09 23:19:25.250 344 12608.27 55.15 54466.62 88888.00 2016-12-09 23:19:25.375 344 12608.35 55.15 54466.57 88888.00 2016-12-09 23:19:25.500 344 12608.35 55.20 54466.55 88888.00 2016-12-09 23:19:25.625 344 12608.40 55.20 54466.57 88888.00 2016-12-09 23:19:25.750 344 12608.48 55.25 54466.55 88888.00 2016-12-09 23:19:25.875 344 12608.55 55.27 54466.53 88888.00 2016-12-09 23:19:26.000 344 12608.62 55.33 54466.53 88888.00 2016-12-09 23:19:26.125 344 12608.65 55.35 54466.53 88888.00 2016-12-09 23:19:26.250 344 12608.67 55.38 54466.55 88888.00 2016-12-09 23:19:26.375 344 12608.75 55.42 54466.53 88888.00 2016-12-09 23:19:26.500 344 12608.83 55.45 54466.50 88888.00 2016-12-09 23:19:26.625 344 12608.88 55.50 54466.47 88888.00 2016-12-09 23:19:26.750 344 12608.85 55.52 54466.47 88888.00 2016-12-09 23:19:26.875 344 12608.88 55.55 54466.45 88888.00 2016-12-09 23:19:27.000 344 12608.95 55.60 54466.43 88888.00 2016-12-09 23:19:27.125 344 12609.00 55.65 54466.45 88888.00 2016-12-09 23:19:27.250 344 12609.02 55.70 54466.47 88888.00 2016-12-09 23:19:27.375 344 12609.08 55.77 54466.45 88888.00 2016-12-09 23:19:27.500 344 12609.17 55.80 54466.45 88888.00 2016-12-09 23:19:27.625 344 12609.25 55.80 54466.40 88888.00 2016-12-09 23:19:27.750 344 12609.30 55.83 54466.43 88888.00 2016-12-09 23:19:27.875 344 12609.38 55.85 54466.43 88888.00 2016-12-09 23:19:28.000 344 12609.42 55.85 54466.40 88888.00 2016-12-09 23:19:28.125 344 12609.45 55.90 54466.43 88888.00 2016-12-09 23:19:28.250 344 12609.45 55.92 54466.43 88888.00 2016-12-09 23:19:28.375 344 12609.42 56.00 54466.43 88888.00 2016-12-09 23:19:28.500 344 12609.45 56.00 54466.40 88888.00 2016-12-09 23:19:28.625 344 12609.58 56.02 54466.40 88888.00 2016-12-09 23:19:28.750 344 12609.62 56.05 54466.40 88888.00 2016-12-09 23:19:28.875 344 12609.67 56.05 54466.40 88888.00 2016-12-09 23:19:29.000 344 12609.75 56.05 54466.38 88888.00 2016-12-09 23:19:29.125 344 12609.83 56.08 54466.40 88888.00 2016-12-09 23:19:29.250 344 12609.85 56.10 54466.40 88888.00 2016-12-09 23:19:29.375 344 12609.92 56.10 54466.40 88888.00 2016-12-09 23:19:29.500 344 12609.92 56.15 54466.40 88888.00 2016-12-09 23:19:29.625 344 12609.92 56.17 54466.40 88888.00 2016-12-09 23:19:29.750 344 12609.98 56.25 54466.40 88888.00 2016-12-09 23:19:29.875 344 12610.00 56.27 54466.38 88888.00 2016-12-09 23:19:30.000 344 12610.08 56.30 54466.35 88888.00 2016-12-09 23:19:30.125 344 12610.12 56.33 54466.35 88888.00 2016-12-09 23:19:30.250 344 12610.17 56.33 54466.38 88888.00 2016-12-09 23:19:30.375 344 12610.20 56.38 54466.38 88888.00 2016-12-09 23:19:30.500 344 12610.23 56.40 54466.38 88888.00 2016-12-09 23:19:30.625 344 12610.23 56.40 54466.38 88888.00 2016-12-09 23:19:30.750 344 12610.35 56.42 54466.38 88888.00 2016-12-09 23:19:30.875 344 12610.42 56.40 54466.40 88888.00 2016-12-09 23:19:31.000 344 12610.42 56.42 54466.40 88888.00 2016-12-09 23:19:31.125 344 12610.42 56.42 54466.38 88888.00 2016-12-09 23:19:31.250 344 12610.45 56.42 54466.38 88888.00 2016-12-09 23:19:31.375 344 12610.42 56.45 54466.38 88888.00 2016-12-09 23:19:31.500 344 12610.45 56.52 54466.38 88888.00 2016-12-09 23:19:31.625 344 12610.42 56.55 54466.38 88888.00 2016-12-09 23:19:31.750 344 12610.42 56.52 54466.40 88888.00 2016-12-09 23:19:31.875 344 12610.45 56.52 54466.40 88888.00 2016-12-09 23:19:32.000 344 12610.52 56.55 54466.38 88888.00 2016-12-09 23:19:32.125 344 12610.58 56.60 54466.38 88888.00 2016-12-09 23:19:32.250 344 12610.58 56.58 54466.40 88888.00 2016-12-09 23:19:32.375 344 12610.65 56.62 54466.38 88888.00 2016-12-09 23:19:32.500 344 12610.67 56.67 54466.38 88888.00 2016-12-09 23:19:32.625 344 12610.73 56.65 54466.40 88888.00 2016-12-09 23:19:32.750 344 12610.75 56.65 54466.40 88888.00 2016-12-09 23:19:32.875 344 12610.75 56.67 54466.43 88888.00 2016-12-09 23:19:33.000 344 12610.73 56.70 54466.43 88888.00 2016-12-09 23:19:33.125 344 12610.70 56.70 54466.45 88888.00 2016-12-09 23:19:33.250 344 12610.75 56.70 54466.45 88888.00 2016-12-09 23:19:33.375 344 12610.83 56.73 54466.45 88888.00 2016-12-09 23:19:33.500 344 12610.90 56.73 54466.45 88888.00 2016-12-09 23:19:33.625 344 12610.92 56.70 54466.43 88888.00 2016-12-09 23:19:33.750 344 12610.92 56.73 54466.43 88888.00 2016-12-09 23:19:33.875 344 12610.90 56.73 54466.43 88888.00 2016-12-09 23:19:34.000 344 12610.90 56.70 54466.43 88888.00 2016-12-09 23:19:34.125 344 12611.00 56.73 54466.43 88888.00 2016-12-09 23:19:34.250 344 12611.05 56.73 54466.45 88888.00 2016-12-09 23:19:34.375 344 12611.12 56.77 54466.45 88888.00 2016-12-09 23:19:34.500 344 12611.12 56.77 54466.47 88888.00 2016-12-09 23:19:34.625 344 12611.10 56.80 54466.50 88888.00 2016-12-09 23:19:34.750 344 12611.05 56.80 54466.50 88888.00 2016-12-09 23:19:34.875 344 12611.05 56.83 54466.50 88888.00 2016-12-09 23:19:35.000 344 12611.05 56.85 54466.50 88888.00 2016-12-09 23:19:35.125 344 12611.10 56.85 54466.50 88888.00 2016-12-09 23:19:35.250 344 12611.12 56.85 54466.50 88888.00 2016-12-09 23:19:35.375 344 12611.15 56.88 54466.50 88888.00 2016-12-09 23:19:35.500 344 12611.20 56.88 54466.50 88888.00 2016-12-09 23:19:35.625 344 12611.15 56.92 54466.50 88888.00 2016-12-09 23:19:35.750 344 12611.12 56.95 54466.53 88888.00 2016-12-09 23:19:35.875 344 12611.15 56.98 54466.53 88888.00 2016-12-09 23:19:36.000 344 12611.15 56.98 54466.53 88888.00 2016-12-09 23:19:36.125 344 12611.12 56.98 54466.50 88888.00 2016-12-09 23:19:36.250 344 12611.10 57.00 54466.53 88888.00 2016-12-09 23:19:36.375 344 12611.12 57.00 54466.53 88888.00 2016-12-09 23:19:36.500 344 12611.17 57.05 54466.50 88888.00 2016-12-09 23:19:36.625 344 12611.15 57.08 54466.50 88888.00 2016-12-09 23:19:36.750 344 12611.15 57.05 54466.50 88888.00 2016-12-09 23:19:36.875 344 12611.20 57.08 54466.50 88888.00 2016-12-09 23:19:37.000 344 12611.27 57.10 54466.50 88888.00 2016-12-09 23:19:37.125 344 12611.27 57.15 54466.53 88888.00 2016-12-09 23:19:37.250 344 12611.30 57.20 54466.50 88888.00 2016-12-09 23:19:37.375 344 12611.30 57.23 54466.47 88888.00 2016-12-09 23:19:37.500 344 12611.25 57.23 54466.50 88888.00 2016-12-09 23:19:37.625 344 12611.25 57.23 54466.50 88888.00 2016-12-09 23:19:37.750 344 12611.27 57.25 54466.50 88888.00 2016-12-09 23:19:37.875 344 12611.30 57.30 54466.50 88888.00 2016-12-09 23:19:38.000 344 12611.30 57.33 54466.45 88888.00 2016-12-09 23:19:38.125 344 12611.30 57.38 54466.47 88888.00 2016-12-09 23:19:38.250 344 12611.27 57.35 54466.47 88888.00 2016-12-09 23:19:38.375 344 12611.33 57.40 54466.50 88888.00 2016-12-09 23:19:38.500 344 12611.40 57.45 54466.50 88888.00 2016-12-09 23:19:38.625 344 12611.38 57.42 54466.45 88888.00 2016-12-09 23:19:38.750 344 12611.38 57.42 54466.45 88888.00 2016-12-09 23:19:38.875 344 12611.48 57.48 54466.47 88888.00 2016-12-09 23:19:39.000 344 12611.55 57.52 54466.45 88888.00 2016-12-09 23:19:39.125 344 12611.58 57.55 54466.45 88888.00 2016-12-09 23:19:39.250 344 12611.55 57.58 54466.47 88888.00 2016-12-09 23:19:39.375 344 12611.58 57.62 54466.45 88888.00 2016-12-09 23:19:39.500 344 12611.58 57.62 54466.45 88888.00 2016-12-09 23:19:39.625 344 12611.58 57.62 54466.47 88888.00 2016-12-09 23:19:39.750 344 12611.62 57.65 54466.45 88888.00 2016-12-09 23:19:39.875 344 12611.62 57.67 54466.45 88888.00 2016-12-09 23:19:40.000 344 12611.58 57.67 54466.45 88888.00 2016-12-09 23:19:40.125 344 12611.55 57.67 54466.43 88888.00 2016-12-09 23:19:40.250 344 12611.60 57.70 54466.43 88888.00 2016-12-09 23:19:40.375 344 12611.65 57.75 54466.40 88888.00 2016-12-09 23:19:40.500 344 12611.70 57.77 54466.40 88888.00 2016-12-09 23:19:40.625 344 12611.75 57.80 54466.40 88888.00 2016-12-09 23:19:40.750 344 12611.80 57.83 54466.38 88888.00 2016-12-09 23:19:40.875 344 12611.77 57.85 54466.38 88888.00 2016-12-09 23:19:41.000 344 12611.80 57.90 54466.35 88888.00 2016-12-09 23:19:41.125 344 12611.83 57.95 54466.35 88888.00 2016-12-09 23:19:41.250 344 12611.83 57.98 54466.35 88888.00 2016-12-09 23:19:41.375 344 12611.77 57.98 54466.32 88888.00 2016-12-09 23:19:41.500 344 12611.92 58.02 54466.32 88888.00 2016-12-09 23:19:41.625 344 12612.02 58.10 54466.32 88888.00 2016-12-09 23:19:41.750 344 12612.00 58.12 54466.30 88888.00 2016-12-09 23:19:41.875 344 12612.00 58.15 54466.30 88888.00 2016-12-09 23:19:42.000 344 12612.02 58.23 54466.28 88888.00 2016-12-09 23:19:42.125 344 12612.05 58.25 54466.28 88888.00 2016-12-09 23:19:42.250 344 12612.10 58.27 54466.25 88888.00 2016-12-09 23:19:42.375 344 12612.17 58.30 54466.20 88888.00 2016-12-09 23:19:42.500 344 12612.17 58.30 54466.20 88888.00 2016-12-09 23:19:42.625 344 12612.23 58.38 54466.20 88888.00 2016-12-09 23:19:42.750 344 12612.33 58.42 54466.22 88888.00 2016-12-09 23:19:42.875 344 12612.40 58.48 54466.22 88888.00 2016-12-09 23:19:43.000 344 12612.45 58.50 54466.20 88888.00 2016-12-09 23:19:43.125 344 12612.50 58.55 54466.18 88888.00 2016-12-09 23:19:43.250 344 12612.52 58.55 54466.18 88888.00 2016-12-09 23:19:43.375 344 12612.55 58.60 54466.15 88888.00 2016-12-09 23:19:43.500 344 12612.58 58.65 54466.15 88888.00 2016-12-09 23:19:43.625 344 12612.62 58.73 54466.15 88888.00 2016-12-09 23:19:43.750 344 12612.73 58.77 54466.12 88888.00 2016-12-09 23:19:43.875 344 12612.75 58.77 54466.10 88888.00 2016-12-09 23:19:44.000 344 12612.73 58.80 54466.07 88888.00 2016-12-09 23:19:44.125 344 12612.80 58.88 54466.07 88888.00 2016-12-09 23:19:44.250 344 12612.92 58.92 54466.07 88888.00 2016-12-09 23:19:44.375 344 12613.00 58.95 54466.05 88888.00 2016-12-09 23:19:44.500 344 12613.02 59.02 54466.07 88888.00 2016-12-09 23:19:44.625 344 12613.12 59.05 54466.07 88888.00 2016-12-09 23:19:44.750 344 12613.20 59.10 54466.07 88888.00 2016-12-09 23:19:44.875 344 12613.20 59.15 54466.03 88888.00 2016-12-09 23:19:45.000 344 12613.25 59.17 54466.00 88888.00 2016-12-09 23:19:45.125 344 12613.30 59.23 54466.03 88888.00 2016-12-09 23:19:45.250 344 12613.30 59.27 54466.03 88888.00 2016-12-09 23:19:45.375 344 12613.42 59.33 54466.00 88888.00 2016-12-09 23:19:45.500 344 12613.52 59.38 54465.97 88888.00 2016-12-09 23:19:45.625 344 12613.60 59.42 54465.97 88888.00 2016-12-09 23:19:45.750 344 12613.65 59.48 54465.97 88888.00 2016-12-09 23:19:45.875 344 12613.67 59.50 54465.90 88888.00 2016-12-09 23:19:46.000 344 12613.75 59.55 54465.88 88888.00 2016-12-09 23:19:46.125 344 12613.88 59.60 54465.88 88888.00 2016-12-09 23:19:46.250 344 12613.92 59.65 54465.85 88888.00 2016-12-09 23:19:46.375 344 12613.95 59.73 54465.85 88888.00 2016-12-09 23:19:46.500 344 12613.98 59.80 54465.85 88888.00 2016-12-09 23:19:46.625 344 12614.05 59.85 54465.88 88888.00 2016-12-09 23:19:46.750 344 12614.15 59.92 54465.88 88888.00 2016-12-09 23:19:46.875 344 12614.23 59.98 54465.88 88888.00 2016-12-09 23:19:47.000 344 12614.27 60.02 54465.88 88888.00 2016-12-09 23:19:47.125 344 12614.33 60.08 54465.82 88888.00 2016-12-09 23:19:47.250 344 12614.38 60.12 54465.82 88888.00 2016-12-09 23:19:47.375 344 12614.45 60.17 54465.82 88888.00 2016-12-09 23:19:47.500 344 12614.42 60.25 54465.82 88888.00 2016-12-09 23:19:47.625 344 12614.50 60.33 54465.80 88888.00 2016-12-09 23:19:47.750 344 12614.62 60.40 54465.78 88888.00 2016-12-09 23:19:47.875 344 12614.67 60.45 54465.78 88888.00 2016-12-09 23:19:48.000 344 12614.73 60.48 54465.78 88888.00 2016-12-09 23:19:48.125 344 12614.77 60.58 54465.72 88888.00 2016-12-09 23:19:48.250 344 12614.83 60.67 54465.75 88888.00 2016-12-09 23:19:48.375 344 12614.88 60.75 54465.72 88888.00 2016-12-09 23:19:48.500 344 12614.95 60.80 54465.72 88888.00 2016-12-09 23:19:48.625 344 12615.05 60.85 54465.72 88888.00 2016-12-09 23:19:48.750 344 12615.12 60.92 54465.70 88888.00 2016-12-09 23:19:48.875 344 12615.17 61.02 54465.68 88888.00 2016-12-09 23:19:49.000 344 12615.20 61.08 54465.68 88888.00 2016-12-09 23:19:49.125 344 12615.23 61.12 54465.68 88888.00 2016-12-09 23:19:49.250 344 12615.33 61.20 54465.68 88888.00 2016-12-09 23:19:49.375 344 12615.40 61.25 54465.62 88888.00 2016-12-09 23:19:49.500 344 12615.48 61.25 54465.60 88888.00 2016-12-09 23:19:49.625 344 12615.52 61.38 54465.60 88888.00 2016-12-09 23:19:49.750 344 12615.55 61.42 54465.60 88888.00 2016-12-09 23:19:49.875 344 12615.58 61.50 54465.62 88888.00 2016-12-09 23:19:50.000 344 12615.67 61.58 54465.60 88888.00 2016-12-09 23:19:50.125 344 12615.80 61.65 54465.62 88888.00 2016-12-09 23:19:50.250 344 12615.83 61.75 54465.62 88888.00 2016-12-09 23:19:50.375 344 12615.88 61.83 54465.60 88888.00 2016-12-09 23:19:50.500 344 12615.95 61.88 54465.60 88888.00 2016-12-09 23:19:50.625 344 12616.08 61.98 54465.60 88888.00 2016-12-09 23:19:50.750 344 12616.15 62.02 54465.60 88888.00 2016-12-09 23:19:50.875 344 12616.20 62.10 54465.60 88888.00 2016-12-09 23:19:51.000 344 12616.25 62.17 54465.60 88888.00 2016-12-09 23:19:51.125 344 12616.27 62.23 54465.57 88888.00 2016-12-09 23:19:51.250 344 12616.35 62.27 54465.57 88888.00 2016-12-09 23:19:51.375 344 12616.45 62.35 54465.57 88888.00 2016-12-09 23:19:51.500 344 12616.48 62.42 54465.55 88888.00 2016-12-09 23:19:51.625 344 12616.50 62.45 54465.55 88888.00 2016-12-09 23:19:51.750 344 12616.50 62.48 54465.55 88888.00 2016-12-09 23:19:51.875 344 12616.58 62.60 54465.55 88888.00 2016-12-09 23:19:52.000 344 12616.65 62.67 54465.55 88888.00 2016-12-09 23:19:52.125 344 12616.73 62.73 54465.57 88888.00 2016-12-09 23:19:52.250 344 12616.75 62.75 54465.55 88888.00 2016-12-09 23:19:52.375 344 12616.85 62.80 54465.53 88888.00 2016-12-09 23:19:52.500 344 12616.90 62.88 54465.50 88888.00 2016-12-09 23:19:52.625 344 12616.98 62.95 54465.53 88888.00 2016-12-09 23:19:52.750 344 12617.08 63.00 54465.53 88888.00 2016-12-09 23:19:52.875 344 12617.05 63.05 54465.53 88888.00 2016-12-09 23:19:53.000 344 12617.08 63.15 54465.55 88888.00 2016-12-09 23:19:53.125 344 12617.12 63.20 54465.55 88888.00 2016-12-09 23:19:53.250 344 12617.20 63.23 54465.55 88888.00 2016-12-09 23:19:53.375 344 12617.27 63.25 54465.53 88888.00 2016-12-09 23:19:53.500 344 12617.27 63.30 54465.53 88888.00 2016-12-09 23:19:53.625 344 12617.30 63.38 54465.55 88888.00 2016-12-09 23:19:53.750 344 12617.42 63.42 54465.53 88888.00 2016-12-09 23:19:53.875 344 12617.50 63.50 54465.55 88888.00 2016-12-09 23:19:54.000 344 12617.55 63.52 54465.53 88888.00 2016-12-09 23:19:54.125 344 12617.58 63.52 54465.55 88888.00 2016-12-09 23:19:54.250 344 12617.65 63.58 54465.55 88888.00 2016-12-09 23:19:54.375 344 12617.73 63.65 54465.55 88888.00 2016-12-09 23:19:54.500 344 12617.83 63.67 54465.55 88888.00 2016-12-09 23:19:54.625 344 12617.85 63.73 54465.57 88888.00 2016-12-09 23:19:54.750 344 12617.90 63.77 54465.57 88888.00 2016-12-09 23:19:54.875 344 12617.98 63.85 54465.57 88888.00 2016-12-09 23:19:55.000 344 12618.05 63.88 54465.55 88888.00 2016-12-09 23:19:55.125 344 12618.15 63.90 54465.55 88888.00 2016-12-09 23:19:55.250 344 12618.23 63.92 54465.57 88888.00 2016-12-09 23:19:55.375 344 12618.30 63.95 54465.55 88888.00 2016-12-09 23:19:55.500 344 12618.30 63.95 54465.53 88888.00 2016-12-09 23:19:55.625 344 12618.33 64.00 54465.57 88888.00 2016-12-09 23:19:55.750 344 12618.42 64.03 54465.57 88888.00 2016-12-09 23:19:55.875 344 12618.45 64.03 54465.57 88888.00 2016-12-09 23:19:56.000 344 12618.55 64.03 54465.60 88888.00 2016-12-09 23:19:56.125 344 12618.60 64.05 54465.60 88888.00 2016-12-09 23:19:56.250 344 12618.58 64.05 54465.60 88888.00 2016-12-09 23:19:56.375 344 12618.62 64.08 54465.60 88888.00 2016-12-09 23:19:56.500 344 12618.67 64.08 54465.57 88888.00 2016-12-09 23:19:56.625 344 12618.77 64.10 54465.60 88888.00 2016-12-09 23:19:56.750 344 12618.80 64.12 54465.62 88888.00 2016-12-09 23:19:56.875 344 12618.83 64.15 54465.60 88888.00 2016-12-09 23:19:57.000 344 12618.90 64.15 54465.60 88888.00 2016-12-09 23:19:57.125 344 12618.95 64.17 54465.60 88888.00 2016-12-09 23:19:57.250 344 12619.02 64.15 54465.62 88888.00 2016-12-09 23:19:57.375 344 12619.08 64.15 54465.62 88888.00 2016-12-09 23:19:57.500 344 12619.10 64.17 54465.65 88888.00 2016-12-09 23:19:57.625 344 12619.17 64.25 54465.65 88888.00 2016-12-09 23:19:57.750 344 12619.23 64.28 54465.65 88888.00 2016-12-09 23:19:57.875 344 12619.27 64.25 54465.70 88888.00 2016-12-09 23:19:58.000 344 12619.33 64.30 54465.68 88888.00 2016-12-09 23:19:58.125 344 12619.35 64.33 54465.70 88888.00 2016-12-09 23:19:58.250 344 12619.42 64.33 54465.68 88888.00 2016-12-09 23:19:58.375 344 12619.55 64.35 54465.70 88888.00 2016-12-09 23:19:58.500 344 12619.62 64.38 54465.72 88888.00 2016-12-09 23:19:58.625 344 12619.67 64.38 54465.72 88888.00 2016-12-09 23:19:58.750 344 12619.67 64.38 54465.70 88888.00 2016-12-09 23:19:58.875 344 12619.70 64.38 54465.72 88888.00 2016-12-09 23:19:59.000 344 12619.80 64.38 54465.72 88888.00 2016-12-09 23:19:59.125 344 12619.90 64.42 54465.75 88888.00 2016-12-09 23:19:59.250 344 12619.92 64.45 54465.78 88888.00 2016-12-09 23:19:59.375 344 12619.98 64.47 54465.78 88888.00 2016-12-09 23:19:59.500 344 12620.00 64.47 54465.78 88888.00 2016-12-09 23:19:59.625 344 12620.05 64.47 54465.80 88888.00 2016-12-09 23:19:59.750 344 12620.05 64.47 54465.80 88888.00 2016-12-09 23:19:59.875 344 12620.08 64.50 54465.82 88888.00 2016-12-09 23:20:00.000 344 12620.12 64.53 54465.82 88888.00 2016-12-09 23:20:00.125 344 12620.12 64.53 54465.85 88888.00 2016-12-09 23:20:00.250 344 12620.15 64.53 54465.85 88888.00 2016-12-09 23:20:00.375 344 12620.20 64.58 54465.85 88888.00 2016-12-09 23:20:00.500 344 12620.30 64.60 54465.90 88888.00 2016-12-09 23:20:00.625 344 12620.27 64.60 54465.88 88888.00 2016-12-09 23:20:00.750 344 12620.38 64.58 54465.88 88888.00 2016-12-09 23:20:00.875 344 12620.40 64.60 54465.88 88888.00 2016-12-09 23:20:01.000 344 12620.42 64.62 54465.90 88888.00 2016-12-09 23:20:01.125 344 12620.52 64.62 54465.93 88888.00 2016-12-09 23:20:01.250 344 12620.60 64.62 54465.95 88888.00 2016-12-09 23:20:01.375 344 12620.62 64.62 54465.97 88888.00 2016-12-09 23:20:01.500 344 12620.65 64.62 54465.97 88888.00 2016-12-09 23:20:01.625 344 12620.67 64.62 54465.97 88888.00 2016-12-09 23:20:01.750 344 12620.75 64.65 54465.97 88888.00 2016-12-09 23:20:01.875 344 12620.75 64.67 54465.97 88888.00 2016-12-09 23:20:02.000 344 12620.80 64.70 54465.97 88888.00 2016-12-09 23:20:02.125 344 12620.80 64.70 54466.03 88888.00 2016-12-09 23:20:02.250 344 12620.85 64.70 54466.03 88888.00 2016-12-09 23:20:02.375 344 12620.92 64.70 54466.05 88888.00 2016-12-09 23:20:02.500 344 12620.95 64.70 54466.05 88888.00 2016-12-09 23:20:02.625 344 12620.95 64.70 54466.05 88888.00 2016-12-09 23:20:02.750 344 12621.00 64.70 54466.07 88888.00 2016-12-09 23:20:02.875 344 12621.00 64.72 54466.10 88888.00 2016-12-09 23:20:03.000 344 12621.00 64.72 54466.10 88888.00 2016-12-09 23:20:03.125 344 12621.08 64.75 54466.07 88888.00 2016-12-09 23:20:03.250 344 12621.15 64.72 54466.10 88888.00 2016-12-09 23:20:03.375 344 12621.20 64.70 54466.10 88888.00 2016-12-09 23:20:03.500 344 12621.23 64.72 54466.15 88888.00 2016-12-09 23:20:03.625 344 12621.20 64.70 54466.15 88888.00 2016-12-09 23:20:03.750 344 12621.25 64.72 54466.15 88888.00 2016-12-09 23:20:03.875 344 12621.33 64.75 54466.22 88888.00 2016-12-09 23:20:04.000 344 12621.30 64.78 54466.25 88888.00 2016-12-09 23:20:04.125 344 12621.33 64.78 54466.25 88888.00 2016-12-09 23:20:04.250 344 12621.40 64.78 54466.25 88888.00 2016-12-09 23:20:04.375 344 12621.48 64.78 54466.25 88888.00 2016-12-09 23:20:04.500 344 12621.45 64.78 54466.28 88888.00 2016-12-09 23:20:04.625 344 12621.45 64.75 54466.28 88888.00 2016-12-09 23:20:04.750 344 12621.45 64.75 54466.28 88888.00 2016-12-09 23:20:04.875 344 12621.42 64.75 54466.28 88888.00 2016-12-09 23:20:05.000 344 12621.50 64.75 54466.30 88888.00 2016-12-09 23:20:05.125 344 12621.55 64.78 54466.35 88888.00 2016-12-09 23:20:05.250 344 12621.58 64.75 54466.38 88888.00 2016-12-09 23:20:05.375 344 12621.58 64.75 54466.38 88888.00 2016-12-09 23:20:05.500 344 12621.60 64.75 54466.32 88888.00 2016-12-09 23:20:05.625 344 12621.62 64.78 54466.38 88888.00 2016-12-09 23:20:05.750 344 12621.62 64.83 54466.40 88888.00 2016-12-09 23:20:05.875 344 12621.67 64.83 54466.40 88888.00 2016-12-09 23:20:06.000 344 12621.73 64.83 54466.43 88888.00 2016-12-09 23:20:06.125 344 12621.77 64.83 54466.45 88888.00 2016-12-09 23:20:06.250 344 12621.75 64.80 54466.50 88888.00 2016-12-09 23:20:06.375 344 12621.77 64.80 54466.47 88888.00 2016-12-09 23:20:06.500 344 12621.77 64.80 54466.45 88888.00 2016-12-09 23:20:06.625 344 12621.80 64.85 54466.47 88888.00 2016-12-09 23:20:06.750 344 12621.88 64.85 54466.50 88888.00 2016-12-09 23:20:06.875 344 12621.92 64.83 54466.53 88888.00 2016-12-09 23:20:07.000 344 12621.90 64.83 54466.53 88888.00 2016-12-09 23:20:07.125 344 12621.88 64.83 54466.55 88888.00 2016-12-09 23:20:07.250 344 12621.92 64.83 54466.55 88888.00 2016-12-09 23:20:07.375 344 12621.95 64.83 54466.55 88888.00 2016-12-09 23:20:07.500 344 12621.95 64.83 54466.57 88888.00 2016-12-09 23:20:07.625 344 12621.95 64.85 54466.60 88888.00 2016-12-09 23:20:07.750 344 12622.00 64.85 54466.57 88888.00 2016-12-09 23:20:07.875 344 12622.02 64.85 54466.60 88888.00 2016-12-09 23:20:08.000 344 12622.10 64.88 54466.60 88888.00 2016-12-09 23:20:08.125 344 12622.10 64.90 54466.62 88888.00 2016-12-09 23:20:08.250 344 12622.12 64.90 54466.62 88888.00 2016-12-09 23:20:08.375 344 12622.15 64.90 54466.65 88888.00 2016-12-09 23:20:08.500 344 12622.10 64.92 54466.68 88888.00 2016-12-09 23:20:08.625 344 12622.10 64.92 54466.70 88888.00 2016-12-09 23:20:08.750 344 12622.23 64.95 54466.70 88888.00 2016-12-09 23:20:08.875 344 12622.23 64.95 54466.72 88888.00 2016-12-09 23:20:09.000 344 12622.30 64.95 54466.72 88888.00 2016-12-09 23:20:09.125 344 12622.35 64.95 54466.72 88888.00 2016-12-09 23:20:09.250 344 12622.42 64.97 54466.78 88888.00 2016-12-09 23:20:09.375 344 12622.48 64.95 54466.78 88888.00 2016-12-09 23:20:09.500 344 12622.42 65.03 54466.82 88888.00 2016-12-09 23:20:09.625 344 12622.42 65.03 54466.82 88888.00 2016-12-09 23:20:09.750 344 12622.45 65.05 54466.85 88888.00 2016-12-09 23:20:09.875 344 12622.45 65.08 54466.88 88888.00 2016-12-09 23:20:10.000 344 12622.50 65.05 54466.88 88888.00 2016-12-09 23:20:10.125 344 12622.55 65.05 54466.90 88888.00 2016-12-09 23:20:10.250 344 12622.55 65.10 54466.95 88888.00 2016-12-09 23:20:10.375 344 12622.58 65.12 54466.95 88888.00 2016-12-09 23:20:10.500 344 12622.55 65.12 54466.95 88888.00 2016-12-09 23:20:10.625 344 12622.55 65.15 54466.97 88888.00 2016-12-09 23:20:10.750 344 12622.62 65.20 54467.03 88888.00 2016-12-09 23:20:10.875 344 12622.65 65.22 54467.05 88888.00 2016-12-09 23:20:11.000 344 12622.70 65.20 54467.05 88888.00 2016-12-09 23:20:11.125 344 12622.80 65.17 54467.07 88888.00 2016-12-09 23:20:11.250 344 12622.80 65.20 54467.10 88888.00 2016-12-09 23:20:11.375 344 12622.85 65.22 54467.10 88888.00 2016-12-09 23:20:11.500 344 12622.88 65.25 54467.12 88888.00 2016-12-09 23:20:11.625 344 12622.85 65.25 54467.15 88888.00 2016-12-09 23:20:11.750 344 12622.83 65.28 54467.18 88888.00 2016-12-09 23:20:11.875 344 12622.90 65.28 54467.18 88888.00 2016-12-09 23:20:12.000 344 12622.95 65.30 54467.18 88888.00 2016-12-09 23:20:12.125 344 12623.00 65.30 54467.20 88888.00 2016-12-09 23:20:12.250 344 12623.05 65.35 54467.25 88888.00 2016-12-09 23:20:12.375 344 12623.17 65.38 54467.28 88888.00 2016-12-09 23:20:12.500 344 12623.17 65.42 54467.28 88888.00 2016-12-09 23:20:12.625 344 12623.15 65.42 54467.30 88888.00 2016-12-09 23:20:12.750 344 12623.15 65.42 54467.30 88888.00 2016-12-09 23:20:12.875 344 12623.17 65.47 54467.35 88888.00 2016-12-09 23:20:13.000 344 12623.20 65.53 54467.35 88888.00 2016-12-09 23:20:13.125 344 12623.25 65.55 54467.38 88888.00 2016-12-09 23:20:13.250 344 12623.25 65.58 54467.43 88888.00 2016-12-09 23:20:13.375 344 12623.30 65.62 54467.45 88888.00 2016-12-09 23:20:13.500 344 12623.35 65.67 54467.45 88888.00 2016-12-09 23:20:13.625 344 12623.33 65.70 54467.47 88888.00 2016-12-09 23:20:13.750 344 12623.33 65.72 54467.50 88888.00 2016-12-09 23:20:13.875 344 12623.38 65.75 54467.53 88888.00 2016-12-09 23:20:14.000 344 12623.40 65.78 54467.53 88888.00 2016-12-09 23:20:14.125 344 12623.42 65.83 54467.55 88888.00 2016-12-09 23:20:14.250 344 12623.40 65.85 54467.60 88888.00 2016-12-09 23:20:14.375 344 12623.40 65.90 54467.62 88888.00 2016-12-09 23:20:14.500 344 12623.45 65.95 54467.62 88888.00 2016-12-09 23:20:14.625 344 12623.50 65.97 54467.65 88888.00 2016-12-09 23:20:14.750 344 12623.62 66.03 54467.68 88888.00 2016-12-09 23:20:14.875 344 12623.67 66.08 54467.70 88888.00 2016-12-09 23:20:15.000 344 12623.65 66.12 54467.72 88888.00 2016-12-09 23:20:15.125 344 12623.70 66.12 54467.78 88888.00 2016-12-09 23:20:15.250 344 12623.77 66.15 54467.85 88888.00 2016-12-09 23:20:15.375 344 12623.80 66.22 54467.82 88888.00 2016-12-09 23:20:15.500 344 12623.85 66.28 54467.82 88888.00 2016-12-09 23:20:15.625 344 12623.88 66.30 54467.85 88888.00 2016-12-09 23:20:15.750 344 12623.90 66.33 54467.88 88888.00 2016-12-09 23:20:15.875 344 12623.90 66.38 54467.90 88888.00 2016-12-09 23:20:16.000 344 12623.88 66.42 54467.93 88888.00 2016-12-09 23:20:16.125 344 12623.92 66.42 54467.93 88888.00 2016-12-09 23:20:16.250 344 12623.95 66.45 54467.97 88888.00 2016-12-09 23:20:16.375 344 12623.98 66.50 54468.00 88888.00 2016-12-09 23:20:16.500 344 12623.98 66.53 54468.00 88888.00 2016-12-09 23:20:16.625 344 12624.00 66.58 54468.03 88888.00 2016-12-09 23:20:16.750 344 12624.02 66.62 54468.07 88888.00 2016-12-09 23:20:16.875 344 12624.05 66.65 54468.10 88888.00 2016-12-09 23:20:17.000 344 12624.05 66.65 54468.12 88888.00 2016-12-09 23:20:17.125 344 12624.08 66.67 54468.12 88888.00 2016-12-09 23:20:17.250 344 12624.05 66.70 54468.15 88888.00 2016-12-09 23:20:17.375 344 12624.10 66.78 54468.20 88888.00 2016-12-09 23:20:17.500 344 12624.15 66.80 54468.22 88888.00 2016-12-09 23:20:17.625 344 12624.20 66.83 54468.22 88888.00 2016-12-09 23:20:17.750 344 12624.23 66.88 54468.28 88888.00 2016-12-09 23:20:17.875 344 12624.25 66.88 54468.30 88888.00 2016-12-09 23:20:18.000 344 12624.30 66.85 54468.32 88888.00 2016-12-09 23:20:18.125 344 12624.23 66.88 54468.35 88888.00 2016-12-09 23:20:18.250 344 12624.23 66.90 54468.43 88888.00 2016-12-09 23:20:18.375 344 12624.33 66.90 54468.47 88888.00 2016-12-09 23:20:18.500 344 12624.27 66.92 54468.50 88888.00 2016-12-09 23:20:18.625 344 12624.30 66.92 54468.50 88888.00 2016-12-09 23:20:18.750 344 12624.38 66.97 54468.55 88888.00 2016-12-09 23:20:18.875 344 12624.42 67.00 54468.57 88888.00 2016-12-09 23:20:19.000 344 12624.40 66.97 54468.60 88888.00 2016-12-09 23:20:19.125 344 12624.35 67.00 54468.65 88888.00 2016-12-09 23:20:19.250 344 12624.30 67.00 54468.72 88888.00 2016-12-09 23:20:19.375 344 12624.35 67.00 54468.72 88888.00 2016-12-09 23:20:19.500 344 12624.35 67.03 54468.75 88888.00 2016-12-09 23:20:19.625 344 12624.35 67.03 54468.78 88888.00 2016-12-09 23:20:19.750 344 12624.42 67.00 54468.80 88888.00 2016-12-09 23:20:19.875 344 12624.42 67.03 54468.85 88888.00 2016-12-09 23:20:20.000 344 12624.45 67.05 54468.90 88888.00 2016-12-09 23:20:20.125 344 12624.50 67.00 54468.95 88888.00 2016-12-09 23:20:20.250 344 12624.48 67.00 54468.97 88888.00 2016-12-09 23:20:20.375 344 12624.52 67.03 54469.03 88888.00 2016-12-09 23:20:20.500 344 12624.58 67.03 54469.05 88888.00 2016-12-09 23:20:20.625 344 12624.58 67.03 54469.10 88888.00 2016-12-09 23:20:20.750 344 12624.58 67.00 54469.12 88888.00 2016-12-09 23:20:20.875 344 12624.55 67.00 54469.12 88888.00 2016-12-09 23:20:21.000 344 12624.55 67.00 54469.18 88888.00 2016-12-09 23:20:21.125 344 12624.55 66.95 54469.22 88888.00 2016-12-09 23:20:21.250 344 12624.50 66.97 54469.30 88888.00 2016-12-09 23:20:21.375 344 12624.50 67.00 54469.30 88888.00 2016-12-09 23:20:21.500 344 12624.48 67.00 54469.30 88888.00 2016-12-09 23:20:21.625 344 12624.45 67.00 54469.38 88888.00 2016-12-09 23:20:21.750 344 12624.50 66.97 54469.43 88888.00 2016-12-09 23:20:21.875 344 12624.48 66.95 54469.47 88888.00 2016-12-09 23:20:22.000 344 12624.42 66.90 54469.50 88888.00 2016-12-09 23:20:22.125 344 12624.42 66.88 54469.53 88888.00 2016-12-09 23:20:22.250 344 12624.40 66.88 54469.57 88888.00 2016-12-09 23:20:22.375 344 12624.42 66.88 54469.60 88888.00 2016-12-09 23:20:22.500 344 12624.45 66.88 54469.65 88888.00 2016-12-09 23:20:22.625 344 12624.48 66.85 54469.68 88888.00 2016-12-09 23:20:22.750 344 12624.45 66.85 54469.72 88888.00 2016-12-09 23:20:22.875 344 12624.50 66.83 54469.75 88888.00 2016-12-09 23:20:23.000 344 12624.52 66.80 54469.80 88888.00 2016-12-09 23:20:23.125 344 12624.55 66.80 54469.82 88888.00 2016-12-09 23:20:23.250 344 12624.55 66.78 54469.85 88888.00 2016-12-09 23:20:23.375 344 12624.50 66.80 54469.88 88888.00 2016-12-09 23:20:23.500 344 12624.48 66.80 54469.93 88888.00 2016-12-09 23:20:23.625 344 12624.45 66.75 54469.97 88888.00 2016-12-09 23:20:23.750 344 12624.45 66.75 54470.00 88888.00 2016-12-09 23:20:23.875 344 12624.45 66.72 54470.03 88888.00 2016-12-09 23:20:24.000 344 12624.45 66.72 54470.05 88888.00 2016-12-09 23:20:24.125 344 12624.45 66.72 54470.10 88888.00 2016-12-09 23:20:24.250 344 12624.42 66.70 54470.15 88888.00 2016-12-09 23:20:24.375 344 12624.50 66.65 54470.15 88888.00 2016-12-09 23:20:24.500 344 12624.50 66.62 54470.18 88888.00 2016-12-09 23:20:24.625 344 12624.42 66.62 54470.22 88888.00 2016-12-09 23:20:24.750 344 12624.42 66.62 54470.28 88888.00 2016-12-09 23:20:24.875 344 12624.42 66.62 54470.32 88888.00 2016-12-09 23:20:25.000 344 12624.45 66.60 54470.35 88888.00 2016-12-09 23:20:25.125 344 12624.40 66.55 54470.38 88888.00 2016-12-09 23:20:25.250 344 12624.40 66.60 54470.40 88888.00 2016-12-09 23:20:25.375 344 12624.48 66.58 54470.43 88888.00 2016-12-09 23:20:25.500 344 12624.50 66.55 54470.45 88888.00 2016-12-09 23:20:25.625 344 12624.50 66.53 54470.47 88888.00 2016-12-09 23:20:25.750 344 12624.50 66.50 54470.50 88888.00 2016-12-09 23:20:25.875 344 12624.50 66.50 54470.50 88888.00 2016-12-09 23:20:26.000 344 12624.45 66.50 54470.55 88888.00 2016-12-09 23:20:26.125 344 12624.42 66.50 54470.57 88888.00 2016-12-09 23:20:26.250 344 12624.40 66.47 54470.62 88888.00 2016-12-09 23:20:26.375 344 12624.48 66.47 54470.65 88888.00 2016-12-09 23:20:26.500 344 12624.50 66.45 54470.68 88888.00 2016-12-09 23:20:26.625 344 12624.48 66.45 54470.70 88888.00 2016-12-09 23:20:26.750 344 12624.50 66.45 54470.72 88888.00 2016-12-09 23:20:26.875 344 12624.50 66.42 54470.75 88888.00 2016-12-09 23:20:27.000 344 12624.52 66.40 54470.78 88888.00 2016-12-09 23:20:27.125 344 12624.58 66.40 54470.80 88888.00 2016-12-09 23:20:27.250 344 12624.55 66.40 54470.85 88888.00 2016-12-09 23:20:27.375 344 12624.60 66.40 54470.88 88888.00 2016-12-09 23:20:27.500 344 12624.62 66.40 54470.90 88888.00 2016-12-09 23:20:27.625 344 12624.65 66.40 54470.93 88888.00 2016-12-09 23:20:27.750 344 12624.62 66.40 54470.97 88888.00 2016-12-09 23:20:27.875 344 12624.62 66.38 54471.03 88888.00 2016-12-09 23:20:28.000 344 12624.60 66.38 54471.03 88888.00 2016-12-09 23:20:28.125 344 12624.58 66.35 54471.03 88888.00 2016-12-09 23:20:28.250 344 12624.62 66.33 54471.05 88888.00 2016-12-09 23:20:28.375 344 12624.70 66.35 54471.10 88888.00 2016-12-09 23:20:28.500 344 12624.67 66.30 54471.12 88888.00 2016-12-09 23:20:28.625 344 12624.67 66.30 54471.12 88888.00 2016-12-09 23:20:28.750 344 12624.73 66.30 54471.15 88888.00 2016-12-09 23:20:28.875 344 12624.73 66.28 54471.20 88888.00 2016-12-09 23:20:29.000 344 12624.67 66.25 54471.20 88888.00 2016-12-09 23:20:29.125 344 12624.70 66.28 54471.25 88888.00 2016-12-09 23:20:29.250 344 12624.73 66.28 54471.25 88888.00 2016-12-09 23:20:29.375 344 12624.75 66.25 54471.25 88888.00 2016-12-09 23:20:29.500 344 12624.75 66.25 54471.28 88888.00 2016-12-09 23:20:29.625 344 12624.77 66.22 54471.30 88888.00 2016-12-09 23:20:29.750 344 12624.88 66.22 54471.30 88888.00 2016-12-09 23:20:29.875 344 12624.85 66.25 54471.35 88888.00 2016-12-09 23:20:30.000 344 12624.83 66.22 54471.38 88888.00 2016-12-09 23:20:30.125 344 12624.85 66.20 54471.43 88888.00 2016-12-09 23:20:30.250 344 12624.88 66.17 54471.43 88888.00 2016-12-09 23:20:30.375 344 12624.92 66.20 54471.43 88888.00 2016-12-09 23:20:30.500 344 12624.85 66.17 54471.43 88888.00 2016-12-09 23:20:30.625 344 12624.85 66.20 54471.45 88888.00 2016-12-09 23:20:30.750 344 12624.92 66.17 54471.47 88888.00 2016-12-09 23:20:30.875 344 12625.02 66.17 54471.45 88888.00 2016-12-09 23:20:31.000 344 12625.00 66.15 54471.47 88888.00 2016-12-09 23:20:31.125 344 12624.95 66.17 54471.53 88888.00 2016-12-09 23:20:31.250 344 12625.05 66.15 54471.55 88888.00 2016-12-09 23:20:31.375 344 12625.08 66.17 54471.55 88888.00 2016-12-09 23:20:31.500 344 12625.10 66.17 54471.55 88888.00 2016-12-09 23:20:31.625 344 12625.10 66.15 54471.57 88888.00 2016-12-09 23:20:31.750 344 12625.23 66.17 54471.60 88888.00 2016-12-09 23:20:31.875 344 12625.27 66.12 54471.60 88888.00 2016-12-09 23:20:32.000 344 12625.27 66.12 54471.57 88888.00 2016-12-09 23:20:32.125 344 12625.23 66.10 54471.60 88888.00 2016-12-09 23:20:32.250 344 12625.23 66.05 54471.60 88888.00 2016-12-09 23:20:32.375 344 12625.35 66.08 54471.65 88888.00 2016-12-09 23:20:32.500 344 12625.38 66.05 54471.62 88888.00 2016-12-09 23:20:32.625 344 12625.35 66.03 54471.65 88888.00 2016-12-09 23:20:32.750 344 12625.40 66.05 54471.68 88888.00 2016-12-09 23:20:32.875 344 12625.48 66.05 54471.70 88888.00 2016-12-09 23:20:33.000 344 12625.55 66.03 54471.70 88888.00 2016-12-09 23:20:33.125 344 12625.52 66.03 54471.72 88888.00 2016-12-09 23:20:33.250 344 12625.48 66.03 54471.75 88888.00 2016-12-09 23:20:33.375 344 12625.55 65.97 54471.75 88888.00 2016-12-09 23:20:33.500 344 12625.62 65.95 54471.78 88888.00 2016-12-09 23:20:33.625 344 12625.70 65.95 54471.80 88888.00 2016-12-09 23:20:33.750 344 12625.70 65.95 54471.85 88888.00 2016-12-09 23:20:33.875 344 12625.67 65.92 54471.85 88888.00 2016-12-09 23:20:34.000 344 12625.73 65.90 54471.82 88888.00 2016-12-09 23:20:34.125 344 12625.80 65.90 54471.85 88888.00 2016-12-09 23:20:34.250 344 12625.83 65.85 54471.90 88888.00 2016-12-09 23:20:34.375 344 12625.90 65.88 54471.88 88888.00 2016-12-09 23:20:34.500 344 12625.95 65.88 54471.90 88888.00 2016-12-09 23:20:34.625 344 12625.95 65.83 54471.90 88888.00 2016-12-09 23:20:34.750 344 12625.98 65.80 54471.93 88888.00 2016-12-09 23:20:34.875 344 12625.98 65.80 54471.93 88888.00 2016-12-09 23:20:35.000 344 12626.00 65.78 54471.93 88888.00 2016-12-09 23:20:35.125 344 12626.05 65.72 54471.95 88888.00 2016-12-09 23:20:35.250 344 12626.08 65.72 54471.97 88888.00 2016-12-09 23:20:35.375 344 12626.12 65.72 54471.97 88888.00 2016-12-09 23:20:35.500 344 12626.20 65.67 54472.00 88888.00 2016-12-09 23:20:35.625 344 12626.15 65.65 54472.00 88888.00 2016-12-09 23:20:35.750 344 12626.23 65.65 54472.03 88888.00 2016-12-09 23:20:35.875 344 12626.27 65.62 54472.03 88888.00 2016-12-09 23:20:36.000 344 12626.27 65.62 54472.00 88888.00 2016-12-09 23:20:36.125 344 12626.33 65.60 54472.05 88888.00 2016-12-09 23:20:36.250 344 12626.38 65.58 54472.05 88888.00 2016-12-09 23:20:36.375 344 12626.45 65.58 54472.07 88888.00 2016-12-09 23:20:36.500 344 12626.50 65.55 54472.07 88888.00 2016-12-09 23:20:36.625 344 12626.48 65.53 54472.10 88888.00 2016-12-09 23:20:36.750 344 12626.50 65.53 54472.12 88888.00 2016-12-09 23:20:36.875 344 12626.58 65.50 54472.12 88888.00 2016-12-09 23:20:37.000 344 12626.62 65.47 54472.10 88888.00 2016-12-09 23:20:37.125 344 12626.67 65.47 54472.15 88888.00 2016-12-09 23:20:37.250 344 12626.73 65.45 54472.18 88888.00 2016-12-09 23:20:37.375 344 12626.75 65.40 54472.20 88888.00 2016-12-09 23:20:37.500 344 12626.80 65.40 54472.20 88888.00 2016-12-09 23:20:37.625 344 12626.83 65.35 54472.22 88888.00 2016-12-09 23:20:37.750 344 12626.92 65.33 54472.22 88888.00 2016-12-09 23:20:37.875 344 12626.95 65.33 54472.25 88888.00 2016-12-09 23:20:38.000 344 12626.98 65.30 54472.25 88888.00 2016-12-09 23:20:38.125 344 12626.98 65.25 54472.28 88888.00 2016-12-09 23:20:38.250 344 12627.00 65.25 54472.30 88888.00 2016-12-09 23:20:38.375 344 12627.10 65.22 54472.32 88888.00 2016-12-09 23:20:38.500 344 12627.12 65.20 54472.32 88888.00 2016-12-09 23:20:38.625 344 12627.10 65.17 54472.35 88888.00 2016-12-09 23:20:38.750 344 12627.08 65.15 54472.38 88888.00 2016-12-09 23:20:38.875 344 12627.10 65.12 54472.43 88888.00 2016-12-09 23:20:39.000 344 12627.17 65.08 54472.40 88888.00 2016-12-09 23:20:39.125 344 12627.27 65.05 54472.43 88888.00 2016-12-09 23:20:39.250 344 12627.35 65.03 54472.47 88888.00 2016-12-09 23:20:39.375 344 12627.40 65.03 54472.47 88888.00 2016-12-09 23:20:39.500 344 12627.40 65.00 54472.50 88888.00 2016-12-09 23:20:39.625 344 12627.48 64.95 54472.53 88888.00 2016-12-09 23:20:39.750 344 12627.55 64.92 54472.53 88888.00 2016-12-09 23:20:39.875 344 12627.62 64.92 54472.57 88888.00 2016-12-09 23:20:40.000 344 12627.65 64.88 54472.57 88888.00 2016-12-09 23:20:40.125 344 12627.60 64.80 54472.60 88888.00 2016-12-09 23:20:40.250 344 12627.58 64.72 54472.62 88888.00 2016-12-09 23:20:40.375 344 12627.58 64.75 54472.65 88888.00 2016-12-09 23:20:40.500 344 12627.62 64.75 54472.65 88888.00 2016-12-09 23:20:40.625 344 12627.65 64.70 54472.68 88888.00 2016-12-09 23:20:40.750 344 12627.70 64.65 54472.70 88888.00 2016-12-09 23:20:40.875 344 12627.75 64.65 54472.72 88888.00 2016-12-09 23:20:41.000 344 12627.77 64.60 54472.75 88888.00 2016-12-09 23:20:41.125 344 12627.85 64.58 54472.78 88888.00 2016-12-09 23:20:41.250 344 12627.90 64.53 54472.80 88888.00 2016-12-09 23:20:41.375 344 12627.98 64.55 54472.82 88888.00 2016-12-09 23:20:41.500 344 12628.05 64.53 54472.82 88888.00 2016-12-09 23:20:41.625 344 12628.08 64.50 54472.80 88888.00 2016-12-09 23:20:41.750 344 12628.05 64.45 54472.82 88888.00 2016-12-09 23:20:41.875 344 12628.02 64.42 54472.85 88888.00 2016-12-09 23:20:42.000 344 12628.02 64.42 54472.90 88888.00 2016-12-09 23:20:42.125 344 12628.02 64.42 54472.93 88888.00 2016-12-09 23:20:42.250 344 12628.08 64.38 54472.95 88888.00 2016-12-09 23:20:42.375 344 12628.15 64.33 54472.95 88888.00 2016-12-09 23:20:42.500 344 12628.23 64.30 54472.95 88888.00 2016-12-09 23:20:42.625 344 12628.33 64.33 54472.97 88888.00 2016-12-09 23:20:42.750 344 12628.27 64.33 54473.00 88888.00 2016-12-09 23:20:42.875 344 12628.27 64.28 54473.00 88888.00 2016-12-09 23:20:43.000 344 12628.38 64.25 54473.03 88888.00 2016-12-09 23:20:43.125 344 12628.42 64.22 54473.07 88888.00 2016-12-09 23:20:43.250 344 12628.42 64.20 54473.10 88888.00 2016-12-09 23:20:43.375 344 12628.42 64.17 54473.12 88888.00 2016-12-09 23:20:43.500 344 12628.42 64.12 54473.15 88888.00 2016-12-09 23:20:43.625 344 12628.48 64.10 54473.15 88888.00 2016-12-09 23:20:43.750 344 12628.55 64.10 54473.15 88888.00 2016-12-09 23:20:43.875 344 12628.62 64.08 54473.18 88888.00 2016-12-09 23:20:44.000 344 12628.60 64.03 54473.18 88888.00 2016-12-09 23:20:44.125 344 12628.58 64.00 54473.22 88888.00 2016-12-09 23:20:44.250 344 12628.55 64.00 54473.25 88888.00 2016-12-09 23:20:44.375 344 12628.62 64.00 54473.28 88888.00 2016-12-09 23:20:44.500 344 12628.70 64.00 54473.30 88888.00 2016-12-09 23:20:44.625 344 12628.73 63.95 54473.30 88888.00 2016-12-09 23:20:44.750 344 12628.73 63.95 54473.32 88888.00 2016-12-09 23:20:44.875 344 12628.80 63.92 54473.32 88888.00 2016-12-09 23:20:45.000 344 12628.85 63.90 54473.32 88888.00 2016-12-09 23:20:45.125 344 12628.92 63.88 54473.38 88888.00 2016-12-09 23:20:45.250 344 12628.92 63.80 54473.38 88888.00 2016-12-09 23:20:45.375 344 12629.00 63.80 54473.43 88888.00 2016-12-09 23:20:45.500 344 12629.02 63.73 54473.45 88888.00 2016-12-09 23:20:45.625 344 12629.05 63.67 54473.47 88888.00 2016-12-09 23:20:45.750 344 12629.02 63.67 54473.47 88888.00 2016-12-09 23:20:45.875 344 12629.10 63.67 54473.47 88888.00 2016-12-09 23:20:46.000 344 12629.17 63.60 54473.47 88888.00 2016-12-09 23:20:46.125 344 12629.12 63.58 54473.47 88888.00 2016-12-09 23:20:46.250 344 12629.05 63.52 54473.55 88888.00 2016-12-09 23:20:46.375 344 12629.12 63.60 54473.57 88888.00 2016-12-09 23:20:46.500 344 12629.20 63.58 54473.62 88888.00 2016-12-09 23:20:46.625 344 12629.25 63.55 54473.62 88888.00 2016-12-09 23:20:46.750 344 12629.27 63.48 54473.60 88888.00 2016-12-09 23:20:46.875 344 12629.25 63.42 54473.60 88888.00 2016-12-09 23:20:47.000 344 12629.17 63.38 54473.62 88888.00 2016-12-09 23:20:47.125 344 12629.20 63.35 54473.65 88888.00 2016-12-09 23:20:47.250 344 12629.25 63.33 54473.70 88888.00 2016-12-09 23:20:47.375 344 12629.33 63.30 54473.70 88888.00 2016-12-09 23:20:47.500 344 12629.35 63.25 54473.70 88888.00 2016-12-09 23:20:47.625 344 12629.40 63.23 54473.72 88888.00 2016-12-09 23:20:47.750 344 12629.42 63.20 54473.78 88888.00 2016-12-09 23:20:47.875 344 12629.45 63.15 54473.82 88888.00 2016-12-09 23:20:48.000 344 12629.42 63.10 54473.82 88888.00 2016-12-09 23:20:48.125 344 12629.48 63.05 54473.88 88888.00 2016-12-09 23:20:48.250 344 12629.50 62.98 54473.88 88888.00 2016-12-09 23:20:48.375 344 12629.52 62.95 54473.88 88888.00 2016-12-09 23:20:48.500 344 12629.58 62.92 54473.90 88888.00 2016-12-09 23:20:48.625 344 12629.52 62.90 54473.95 88888.00 2016-12-09 23:20:48.750 344 12629.52 62.85 54473.97 88888.00 2016-12-09 23:20:48.875 344 12629.58 62.80 54473.97 88888.00 2016-12-09 23:20:49.000 344 12629.60 62.77 54474.00 88888.00 2016-12-09 23:20:49.125 344 12629.58 62.73 54474.03 88888.00 2016-12-09 23:20:49.250 344 12629.58 62.65 54474.07 88888.00 2016-12-09 23:20:49.375 344 12629.62 62.65 54474.12 88888.00 2016-12-09 23:20:49.500 344 12629.60 62.62 54474.15 88888.00 2016-12-09 23:20:49.625 344 12629.60 62.55 54474.12 88888.00 2016-12-09 23:20:49.750 344 12629.67 62.52 54474.15 88888.00 2016-12-09 23:20:49.875 344 12629.73 62.45 54474.18 88888.00 2016-12-09 23:20:50.000 344 12629.67 62.42 54474.20 88888.00 2016-12-09 23:20:50.125 344 12629.65 62.35 54474.22 88888.00 2016-12-09 23:20:50.250 344 12629.67 62.35 54474.30 88888.00 2016-12-09 23:20:50.375 344 12629.73 62.33 54474.32 88888.00 2016-12-09 23:20:50.500 344 12629.70 62.30 54474.32 88888.00 2016-12-09 23:20:50.625 344 12629.67 62.20 54474.32 88888.00 2016-12-09 23:20:50.750 344 12629.73 62.17 54474.38 88888.00 2016-12-09 23:20:50.875 344 12629.75 62.17 54474.40 88888.00 2016-12-09 23:20:51.000 344 12629.77 62.12 54474.43 88888.00 2016-12-09 23:20:51.125 344 12629.77 62.08 54474.45 88888.00 2016-12-09 23:20:51.250 344 12629.73 62.00 54474.47 88888.00 2016-12-09 23:20:51.375 344 12629.70 61.98 54474.47 88888.00 2016-12-09 23:20:51.500 344 12629.73 61.90 54474.50 88888.00 2016-12-09 23:20:51.625 344 12629.80 61.88 54474.55 88888.00 2016-12-09 23:20:51.750 344 12629.85 61.83 54474.60 88888.00 2016-12-09 23:20:51.875 344 12629.88 61.80 54474.62 88888.00 2016-12-09 23:20:52.000 344 12629.83 61.75 54474.62 88888.00 2016-12-09 23:20:52.125 344 12629.75 61.70 54474.68 88888.00 2016-12-09 23:20:52.250 344 12629.80 61.65 54474.70 88888.00 2016-12-09 23:20:52.375 344 12629.85 61.62 54474.72 88888.00 2016-12-09 23:20:52.500 344 12629.83 61.58 54474.75 88888.00 2016-12-09 23:20:52.625 344 12629.80 61.50 54474.78 88888.00 2016-12-09 23:20:52.750 344 12629.80 61.45 54474.82 88888.00 2016-12-09 23:20:52.875 344 12629.83 61.40 54474.85 88888.00 2016-12-09 23:20:53.000 344 12629.85 61.35 54474.85 88888.00 2016-12-09 23:20:53.125 344 12629.90 61.30 54474.90 88888.00 2016-12-09 23:20:53.250 344 12629.90 61.25 54474.93 88888.00 2016-12-09 23:20:53.375 344 12629.92 61.23 54474.95 88888.00 2016-12-09 23:20:53.500 344 12629.90 61.20 54474.97 88888.00 2016-12-09 23:20:53.625 344 12629.88 61.15 54475.00 88888.00 2016-12-09 23:20:53.750 344 12629.83 61.12 54475.03 88888.00 2016-12-09 23:20:53.875 344 12629.83 61.10 54475.07 88888.00 2016-12-09 23:20:54.000 344 12629.92 61.05 54475.10 88888.00 2016-12-09 23:20:54.125 344 12629.98 60.98 54475.12 88888.00 2016-12-09 23:20:54.250 344 12629.90 60.90 54475.18 88888.00 2016-12-09 23:20:54.375 344 12629.92 60.90 54475.20 88888.00 2016-12-09 23:20:54.500 344 12629.85 60.88 54475.22 88888.00 2016-12-09 23:20:54.625 344 12629.90 60.85 54475.28 88888.00 2016-12-09 23:20:54.750 344 12629.90 60.80 54475.30 88888.00 2016-12-09 23:20:54.875 344 12629.95 60.77 54475.32 88888.00 2016-12-09 23:20:55.000 344 12629.92 60.75 54475.35 88888.00 2016-12-09 23:20:55.125 344 12629.95 60.73 54475.43 88888.00 2016-12-09 23:20:55.250 344 12629.98 60.67 54475.47 88888.00 2016-12-09 23:20:55.375 344 12630.00 60.62 54475.47 88888.00 2016-12-09 23:20:55.500 344 12630.00 60.55 54475.50 88888.00 2016-12-09 23:20:55.625 344 12630.00 60.58 54475.53 88888.00 2016-12-09 23:20:55.750 344 12629.90 60.55 54475.57 88888.00 2016-12-09 23:20:55.875 344 12629.92 60.48 54475.60 88888.00 2016-12-09 23:20:56.000 344 12629.92 60.45 54475.62 88888.00 2016-12-09 23:20:56.125 344 12629.92 60.42 54475.68 88888.00 2016-12-09 23:20:56.250 344 12629.95 60.42 54475.72 88888.00 2016-12-09 23:20:56.375 344 12629.98 60.40 54475.75 88888.00 2016-12-09 23:20:56.500 344 12629.95 60.35 54475.78 88888.00 2016-12-09 23:20:56.625 344 12629.98 60.33 54475.82 88888.00 2016-12-09 23:20:56.750 344 12630.05 60.30 54475.85 88888.00 2016-12-09 23:20:56.875 344 12630.05 60.27 54475.88 88888.00 2016-12-09 23:20:57.000 344 12630.02 60.25 54475.93 88888.00 2016-12-09 23:20:57.125 344 12630.08 60.25 54475.97 88888.00 2016-12-09 23:20:57.250 344 12630.02 60.23 54476.00 88888.00 2016-12-09 23:20:57.375 344 12629.98 60.20 54476.00 88888.00 2016-12-09 23:20:57.500 344 12629.95 60.17 54476.03 88888.00 2016-12-09 23:20:57.625 344 12629.95 60.15 54476.05 88888.00 2016-12-09 23:20:57.750 344 12629.90 60.12 54476.07 88888.00 2016-12-09 23:20:57.875 344 12629.88 60.10 54476.12 88888.00 2016-12-09 23:20:58.000 344 12629.85 60.08 54476.12 88888.00 2016-12-09 23:20:58.125 344 12629.90 60.05 54476.18 88888.00 2016-12-09 23:20:58.250 344 12629.88 60.05 54476.28 88888.00 2016-12-09 23:20:58.375 344 12629.85 60.05 54476.30 88888.00 2016-12-09 23:20:58.500 344 12629.85 60.05 54476.35 88888.00 2016-12-09 23:20:58.625 344 12629.83 60.00 54476.38 88888.00 2016-12-09 23:20:58.750 344 12629.80 59.98 54476.40 88888.00 2016-12-09 23:20:58.875 344 12629.85 59.98 54476.45 88888.00 2016-12-09 23:20:59.000 344 12629.92 59.98 54476.53 88888.00 2016-12-09 23:20:59.125 344 12629.88 59.95 54476.53 88888.00 2016-12-09 23:20:59.250 344 12629.80 59.92 54476.57 88888.00 2016-12-09 23:20:59.375 344 12629.80 59.92 54476.60 88888.00 2016-12-09 23:20:59.500 344 12629.85 59.90 54476.65 88888.00 2016-12-09 23:20:59.625 344 12629.90 59.88 54476.68 88888.00 2016-12-09 23:20:59.750 344 12629.85 59.88 54476.72 88888.00 2016-12-09 23:20:59.875 344 12629.83 59.85 54476.78 88888.00 2016-12-09 23:21:00.000 344 12629.80 59.85 54476.78 88888.00 2016-12-09 23:21:00.125 344 12629.80 59.88 54476.82 88888.00 2016-12-09 23:21:00.250 344 12629.85 59.83 54476.85 88888.00 2016-12-09 23:21:00.375 344 12629.90 59.85 54476.90 88888.00 2016-12-09 23:21:00.500 344 12629.85 59.85 54476.90 88888.00 2016-12-09 23:21:00.625 344 12629.80 59.83 54476.93 88888.00 2016-12-09 23:21:00.750 344 12629.75 59.83 54476.97 88888.00 2016-12-09 23:21:00.875 344 12629.83 59.83 54477.03 88888.00 2016-12-09 23:21:01.000 344 12629.85 59.77 54477.07 88888.00 2016-12-09 23:21:01.125 344 12629.85 59.77 54477.18 88888.00 2016-12-09 23:21:01.250 344 12629.85 59.73 54477.22 88888.00 2016-12-09 23:21:01.375 344 12629.85 59.75 54477.22 88888.00 2016-12-09 23:21:01.500 344 12629.83 59.75 54477.25 88888.00 2016-12-09 23:21:01.625 344 12629.85 59.73 54477.30 88888.00 2016-12-09 23:21:01.750 344 12629.83 59.75 54477.35 88888.00 2016-12-09 23:21:01.875 344 12629.77 59.70 54477.40 88888.00 2016-12-09 23:21:02.000 344 12629.77 59.65 54477.43 88888.00 2016-12-09 23:21:02.125 344 12629.70 59.65 54477.45 88888.00 2016-12-09 23:21:02.250 344 12629.70 59.65 54477.53 88888.00 2016-12-09 23:21:02.375 344 12629.75 59.62 54477.55 88888.00 2016-12-09 23:21:02.500 344 12629.80 59.60 54477.60 88888.00 2016-12-09 23:21:02.625 344 12629.83 59.58 54477.65 88888.00 2016-12-09 23:21:02.750 344 12629.80 59.55 54477.68 88888.00 2016-12-09 23:21:02.875 344 12629.77 59.52 54477.68 88888.00 2016-12-09 23:21:03.000 344 12629.75 59.50 54477.72 88888.00 2016-12-09 23:21:03.125 344 12629.75 59.52 54477.80 88888.00 2016-12-09 23:21:03.250 344 12629.73 59.48 54477.88 88888.00 2016-12-09 23:21:03.375 344 12629.70 59.45 54477.90 88888.00 2016-12-09 23:21:03.500 344 12629.65 59.42 54477.97 88888.00 2016-12-09 23:21:03.625 344 12629.62 59.40 54478.00 88888.00 2016-12-09 23:21:03.750 344 12629.62 59.35 54478.03 88888.00 2016-12-09 23:21:03.875 344 12629.67 59.30 54478.07 88888.00 2016-12-09 23:21:04.000 344 12629.62 59.27 54478.10 88888.00 2016-12-09 23:21:04.125 344 12629.58 59.25 54478.15 88888.00 2016-12-09 23:21:04.250 344 12629.55 59.17 54478.25 88888.00 2016-12-09 23:21:04.375 344 12629.52 59.20 54478.28 88888.00 2016-12-09 23:21:04.500 344 12629.55 59.17 54478.30 88888.00 2016-12-09 23:21:04.625 344 12629.60 59.08 54478.35 88888.00 2016-12-09 23:21:04.750 344 12629.52 59.05 54478.40 88888.00 2016-12-09 23:21:04.875 344 12629.48 59.02 54478.45 88888.00 2016-12-09 23:21:05.000 344 12629.48 58.98 54478.50 88888.00 2016-12-09 23:21:05.125 344 12629.48 58.95 54478.55 88888.00 2016-12-09 23:21:05.250 344 12629.42 58.88 54478.65 88888.00 2016-12-09 23:21:05.375 344 12629.42 58.88 54478.65 88888.00 2016-12-09 23:21:05.500 344 12629.40 58.77 54478.70 88888.00 2016-12-09 23:21:05.625 344 12629.33 58.75 54478.78 88888.00 2016-12-09 23:21:05.750 344 12629.25 58.73 54478.80 88888.00 2016-12-09 23:21:05.875 344 12629.25 58.70 54478.85 88888.00 2016-12-09 23:21:06.000 344 12629.20 58.65 54478.93 88888.00 2016-12-09 23:21:06.125 344 12629.15 58.58 54478.97 88888.00 2016-12-09 23:21:06.250 344 12629.12 58.50 54479.03 88888.00 2016-12-09 23:21:06.375 344 12629.23 58.48 54479.07 88888.00 2016-12-09 23:21:06.500 344 12629.25 58.42 54479.12 88888.00 2016-12-09 23:21:06.625 344 12629.12 58.38 54479.15 88888.00 2016-12-09 23:21:06.750 344 12629.05 58.30 54479.20 88888.00 2016-12-09 23:21:06.875 344 12628.95 58.25 54479.22 88888.00 2016-12-09 23:21:07.000 344 12628.92 58.17 54479.28 88888.00 2016-12-09 23:21:07.125 344 12628.90 58.15 54479.35 88888.00 2016-12-09 23:21:07.250 344 12628.85 58.08 54479.43 88888.00 2016-12-09 23:21:07.375 344 12628.88 58.00 54479.45 88888.00 2016-12-09 23:21:07.500 344 12628.85 57.95 54479.50 88888.00 2016-12-09 23:21:07.625 344 12628.80 57.88 54479.55 88888.00 2016-12-09 23:21:07.750 344 12628.70 57.85 54479.60 88888.00 2016-12-09 23:21:07.875 344 12628.62 57.83 54479.65 88888.00 2016-12-09 23:21:08.000 344 12628.58 57.73 54479.68 88888.00 2016-12-09 23:21:08.125 344 12628.52 57.67 54479.75 88888.00 2016-12-09 23:21:08.250 344 12628.50 57.60 54479.82 88888.00 2016-12-09 23:21:08.375 344 12628.55 57.55 54479.85 88888.00 2016-12-09 23:21:08.500 344 12628.52 57.52 54479.90 88888.00 2016-12-09 23:21:08.625 344 12628.42 57.42 54479.95 88888.00 2016-12-09 23:21:08.750 344 12628.35 57.38 54480.00 88888.00 2016-12-09 23:21:08.875 344 12628.33 57.30 54480.07 88888.00 2016-12-09 23:21:09.000 344 12628.27 57.23 54480.10 88888.00 2016-12-09 23:21:09.125 344 12628.23 57.17 54480.15 88888.00 2016-12-09 23:21:09.250 344 12628.20 57.08 54480.18 88888.00 2016-12-09 23:21:09.375 344 12628.20 57.02 54480.22 88888.00 2016-12-09 23:21:09.500 344 12628.12 56.98 54480.28 88888.00 2016-12-09 23:21:09.625 344 12628.05 56.92 54480.32 88888.00 2016-12-09 23:21:09.750 344 12628.00 56.83 54480.38 88888.00 2016-12-09 23:21:09.875 344 12627.98 56.75 54480.43 88888.00 2016-12-09 23:21:10.000 344 12627.95 56.67 54480.47 88888.00 2016-12-09 23:21:10.125 344 12627.92 56.58 54480.53 88888.00 2016-12-09 23:21:10.250 344 12627.83 56.50 54480.57 88888.00 2016-12-09 23:21:10.375 344 12627.77 56.45 54480.60 88888.00 2016-12-09 23:21:10.500 344 12627.73 56.40 54480.65 88888.00 2016-12-09 23:21:10.625 344 12627.62 56.30 54480.72 88888.00 2016-12-09 23:21:10.750 344 12627.60 56.25 54480.78 88888.00 2016-12-09 23:21:10.875 344 12627.50 56.15 54480.80 88888.00 2016-12-09 23:21:11.000 344 12627.42 56.10 54480.85 88888.00 2016-12-09 23:21:11.125 344 12627.35 56.02 54480.93 88888.00 2016-12-09 23:21:11.250 344 12627.30 55.92 54480.97 88888.00 2016-12-09 23:21:11.375 344 12627.38 55.90 54481.05 88888.00 2016-12-09 23:21:11.500 344 12627.35 55.85 54481.07 88888.00 2016-12-09 23:21:11.625 344 12627.23 55.77 54481.10 88888.00 2016-12-09 23:21:11.750 344 12627.20 55.70 54481.18 88888.00 2016-12-09 23:21:11.875 344 12627.12 55.60 54481.18 88888.00 2016-12-09 23:21:12.000 344 12627.05 55.52 54481.22 88888.00 2016-12-09 23:21:12.125 344 12627.02 55.50 54481.30 88888.00 2016-12-09 23:21:12.250 344 12626.88 55.38 54481.35 88888.00 2016-12-09 23:21:12.375 344 12626.83 55.33 54481.38 88888.00 2016-12-09 23:21:12.500 344 12626.77 55.27 54481.45 88888.00 2016-12-09 23:21:12.625 344 12626.75 55.23 54481.50 88888.00 2016-12-09 23:21:12.750 344 12626.67 55.17 54481.53 88888.00 2016-12-09 23:21:12.875 344 12626.58 55.10 54481.57 88888.00 2016-12-09 23:21:13.000 344 12626.55 55.05 54481.57 88888.00 2016-12-09 23:21:13.125 344 12626.55 55.00 54481.62 88888.00 2016-12-09 23:21:13.250 344 12626.48 54.90 54481.70 88888.00 2016-12-09 23:21:13.375 344 12626.42 54.85 54481.72 88888.00 2016-12-09 23:21:13.500 344 12626.40 54.77 54481.75 88888.00 2016-12-09 23:21:13.625 344 12626.40 54.73 54481.82 88888.00 2016-12-09 23:21:13.750 344 12626.30 54.65 54481.88 88888.00 2016-12-09 23:21:13.875 344 12626.25 54.60 54481.93 88888.00 2016-12-09 23:21:14.000 344 12626.20 54.52 54481.95 88888.00 2016-12-09 23:21:14.125 344 12626.10 54.48 54482.00 88888.00 2016-12-09 23:21:14.250 344 12626.02 54.40 54482.05 88888.00 2016-12-09 23:21:14.375 344 12626.00 54.35 54482.07 88888.00 2016-12-09 23:21:14.500 344 12625.90 54.27 54482.15 88888.00 2016-12-09 23:21:14.625 344 12625.85 54.20 54482.20 88888.00 2016-12-09 23:21:14.750 344 12625.85 54.15 54482.22 88888.00 2016-12-09 23:21:14.875 344 12625.80 54.08 54482.25 88888.00 2016-12-09 23:21:15.000 344 12625.77 54.05 54482.30 88888.00 2016-12-09 23:21:15.125 344 12625.73 53.98 54482.32 88888.00 2016-12-09 23:21:15.250 344 12625.62 53.90 54482.38 88888.00 2016-12-09 23:21:15.375 344 12625.52 53.88 54482.40 88888.00 2016-12-09 23:21:15.500 344 12625.45 53.80 54482.43 88888.00 2016-12-09 23:21:15.625 344 12625.35 53.73 54482.50 88888.00 2016-12-09 23:21:15.750 344 12625.35 53.62 54482.53 88888.00 2016-12-09 23:21:15.875 344 12625.38 53.58 54482.57 88888.00 2016-12-09 23:21:16.000 344 12625.33 53.52 54482.62 88888.00 2016-12-09 23:21:16.125 344 12625.30 53.48 54482.68 88888.00 2016-12-09 23:21:16.250 344 12625.23 53.40 54482.72 88888.00 2016-12-09 23:21:16.375 344 12625.25 53.33 54482.72 88888.00 2016-12-09 23:21:16.500 344 12625.20 53.25 54482.78 88888.00 2016-12-09 23:21:16.625 344 12625.05 53.17 54482.78 88888.00 2016-12-09 23:21:16.750 344 12624.98 53.10 54482.82 88888.00 2016-12-09 23:21:16.875 344 12624.95 53.02 54482.88 88888.00 2016-12-09 23:21:17.000 344 12624.88 53.00 54482.90 88888.00 2016-12-09 23:21:17.125 344 12624.80 52.92 54482.95 88888.00 2016-12-09 23:21:17.250 344 12624.75 52.80 54482.97 88888.00 2016-12-09 23:21:17.375 344 12624.75 52.77 54483.05 88888.00 2016-12-09 23:21:17.500 344 12624.67 52.73 54483.07 88888.00 2016-12-09 23:21:17.625 344 12624.62 52.67 54483.12 88888.00 2016-12-09 23:21:17.750 344 12624.58 52.58 54483.15 88888.00 2016-12-09 23:21:17.875 344 12624.50 52.50 54483.20 88888.00 2016-12-09 23:21:18.000 344 12624.40 52.42 54483.22 88888.00 2016-12-09 23:21:18.125 344 12624.38 52.40 54483.28 88888.00 2016-12-09 23:21:18.250 344 12624.33 52.30 54483.30 88888.00 2016-12-09 23:21:18.375 344 12624.27 52.23 54483.35 88888.00 2016-12-09 23:21:18.500 344 12624.23 52.15 54483.40 88888.00 2016-12-09 23:21:18.625 344 12624.15 52.10 54483.43 88888.00 2016-12-09 23:21:18.750 344 12624.08 52.05 54483.47 88888.00 2016-12-09 23:21:18.875 344 12623.98 52.00 54483.55 88888.00 2016-12-09 23:21:19.000 344 12623.92 51.92 54483.57 88888.00 2016-12-09 23:21:19.125 344 12623.88 51.83 54483.65 88888.00 2016-12-09 23:21:19.250 344 12623.85 51.75 54483.65 88888.00 2016-12-09 23:21:19.375 344 12623.77 51.70 54483.68 88888.00 2016-12-09 23:21:19.500 344 12623.67 51.60 54483.70 88888.00 2016-12-09 23:21:19.625 344 12623.62 51.55 54483.75 88888.00 2016-12-09 23:21:19.750 344 12623.60 51.50 54483.82 88888.00 2016-12-09 23:21:19.875 344 12623.50 51.40 54483.85 88888.00 2016-12-09 23:21:20.000 344 12623.42 51.35 54483.88 88888.00 2016-12-09 23:21:20.125 344 12623.35 51.25 54483.93 88888.00 2016-12-09 23:21:20.250 344 12623.33 51.15 54483.95 88888.00 2016-12-09 23:21:20.375 344 12623.25 51.10 54483.97 88888.00 2016-12-09 23:21:20.500 344 12623.17 51.02 54484.03 88888.00 2016-12-09 23:21:20.625 344 12623.15 50.95 54484.07 88888.00 2016-12-09 23:21:20.750 344 12623.05 50.88 54484.10 88888.00 2016-12-09 23:21:20.875 344 12623.02 50.83 54484.18 88888.00 2016-12-09 23:21:21.000 344 12622.92 50.73 54484.18 88888.00 2016-12-09 23:21:21.125 344 12622.80 50.62 54484.22 88888.00 2016-12-09 23:21:21.250 344 12622.75 50.52 54484.28 88888.00 2016-12-09 23:21:21.375 344 12622.70 50.50 54484.32 88888.00 2016-12-09 23:21:21.500 344 12622.58 50.40 54484.35 88888.00 2016-12-09 23:21:21.625 344 12622.55 50.38 54484.40 88888.00 2016-12-09 23:21:21.750 344 12622.55 50.33 54484.45 88888.00 2016-12-09 23:21:21.875 344 12622.48 50.23 54484.50 88888.00 2016-12-09 23:21:22.000 344 12622.40 50.15 54484.50 88888.00 2016-12-09 23:21:22.125 344 12622.35 50.10 54484.55 88888.00 2016-12-09 23:21:22.250 344 12622.27 50.02 54484.60 88888.00 2016-12-09 23:21:22.375 344 12622.20 49.95 54484.62 88888.00 2016-12-09 23:21:22.500 344 12622.10 49.90 54484.68 88888.00 2016-12-09 23:21:22.625 344 12622.05 49.83 54484.70 88888.00 2016-12-09 23:21:22.750 344 12621.98 49.77 54484.75 88888.00 2016-12-09 23:21:22.875 344 12621.90 49.73 54484.82 88888.00 2016-12-09 23:21:23.000 344 12621.83 49.65 54484.85 88888.00 2016-12-09 23:21:23.125 344 12621.80 49.60 54484.90 88888.00 2016-12-09 23:21:23.250 344 12621.75 49.52 54484.93 88888.00 2016-12-09 23:21:23.375 344 12621.80 49.50 54484.93 88888.00 2016-12-09 23:21:23.500 344 12621.67 49.45 54484.97 88888.00 2016-12-09 23:21:23.625 344 12621.60 49.40 54485.05 88888.00 2016-12-09 23:21:23.750 344 12621.55 49.35 54485.10 88888.00 2016-12-09 23:21:23.875 344 12621.45 49.27 54485.10 88888.00 2016-12-09 23:21:24.000 344 12621.35 49.23 54485.12 88888.00 2016-12-09 23:21:24.125 344 12621.25 49.15 54485.18 88888.00 2016-12-09 23:21:24.250 344 12621.20 49.08 54485.20 88888.00 2016-12-09 23:21:24.375 344 12621.23 49.05 54485.25 88888.00 2016-12-09 23:21:24.500 344 12621.20 49.02 54485.30 88888.00 2016-12-09 23:21:24.625 344 12621.10 48.95 54485.32 88888.00 2016-12-09 23:21:24.750 344 12621.02 48.90 54485.35 88888.00 2016-12-09 23:21:24.875 344 12620.98 48.88 54485.38 88888.00 2016-12-09 23:21:25.000 344 12620.95 48.85 54485.43 88888.00 2016-12-09 23:21:25.125 344 12620.92 48.83 54485.47 88888.00 2016-12-09 23:21:25.250 344 12620.83 48.75 54485.50 88888.00 2016-12-09 23:21:25.375 344 12620.80 48.75 54485.50 88888.00 2016-12-09 23:21:25.500 344 12620.75 48.67 54485.53 88888.00 2016-12-09 23:21:25.625 344 12620.67 48.65 54485.57 88888.00 2016-12-09 23:21:25.750 344 12620.55 48.60 54485.60 88888.00 2016-12-09 23:21:25.875 344 12620.50 48.55 54485.62 88888.00 2016-12-09 23:21:26.000 344 12620.48 48.50 54485.62 88888.00 2016-12-09 23:21:26.125 344 12620.45 48.50 54485.65 88888.00 2016-12-09 23:21:26.250 344 12620.35 48.42 54485.70 88888.00 2016-12-09 23:21:26.375 344 12620.25 48.40 54485.72 88888.00 2016-12-09 23:21:26.500 344 12620.15 48.40 54485.78 88888.00 2016-12-09 23:21:26.625 344 12620.10 48.35 54485.78 88888.00 2016-12-09 23:21:26.750 344 12620.05 48.30 54485.82 88888.00 2016-12-09 23:21:26.875 344 12620.00 48.30 54485.88 88888.00 2016-12-09 23:21:27.000 344 12619.92 48.25 54485.88 88888.00 2016-12-09 23:21:27.125 344 12619.85 48.23 54485.90 88888.00 2016-12-09 23:21:27.250 344 12619.80 48.15 54485.95 88888.00 2016-12-09 23:21:27.375 344 12619.80 48.12 54485.95 88888.00 2016-12-09 23:21:27.500 344 12619.75 48.12 54485.97 88888.00 2016-12-09 23:21:27.625 344 12619.67 48.12 54486.00 88888.00 2016-12-09 23:21:27.750 344 12619.60 48.12 54486.05 88888.00 2016-12-09 23:21:27.875 344 12619.58 48.08 54486.05 88888.00 2016-12-09 23:21:28.000 344 12619.52 48.05 54486.05 88888.00 2016-12-09 23:21:28.125 344 12619.48 48.02 54486.07 88888.00 2016-12-09 23:21:28.250 344 12619.38 48.02 54486.07 88888.00 2016-12-09 23:21:28.375 344 12619.30 48.00 54486.15 88888.00 2016-12-09 23:21:28.500 344 12619.23 47.98 54486.12 88888.00 2016-12-09 23:21:28.625 344 12619.23 47.95 54486.18 88888.00 2016-12-09 23:21:28.750 344 12619.23 47.92 54486.22 88888.00 2016-12-09 23:21:28.875 344 12619.15 47.92 54486.25 88888.00 2016-12-09 23:21:29.000 344 12619.10 47.90 54486.25 88888.00 2016-12-09 23:21:29.125 344 12619.05 47.92 54486.30 88888.00 2016-12-09 23:21:29.250 344 12619.08 47.90 54486.30 88888.00 2016-12-09 23:21:29.375 344 12619.05 47.88 54486.35 88888.00 2016-12-09 23:21:29.500 344 12618.95 47.83 54486.32 88888.00 2016-12-09 23:21:29.625 344 12618.85 47.85 54486.35 88888.00 2016-12-09 23:21:29.750 344 12618.85 47.83 54486.35 88888.00 2016-12-09 23:21:29.875 344 12618.83 47.80 54486.40 88888.00 2016-12-09 23:21:30.000 344 12618.77 47.83 54486.40 88888.00 2016-12-09 23:21:30.125 344 12618.73 47.83 54486.43 88888.00 2016-12-09 23:21:30.250 344 12618.70 47.75 54486.43 88888.00 2016-12-09 23:21:30.375 344 12618.73 47.73 54486.43 88888.00 2016-12-09 23:21:30.500 344 12618.70 47.73 54486.45 88888.00 2016-12-09 23:21:30.625 344 12618.60 47.73 54486.47 88888.00 2016-12-09 23:21:30.750 344 12618.52 47.73 54486.47 88888.00 2016-12-09 23:21:30.875 344 12618.45 47.70 54486.47 88888.00 2016-12-09 23:21:31.000 344 12618.38 47.73 54486.50 88888.00 2016-12-09 23:21:31.125 344 12618.35 47.73 54486.53 88888.00 2016-12-09 23:21:31.250 344 12618.33 47.70 54486.50 88888.00 2016-12-09 23:21:31.375 344 12618.38 47.75 54486.53 88888.00 2016-12-09 23:21:31.500 344 12618.38 47.73 54486.53 88888.00 2016-12-09 23:21:31.625 344 12618.35 47.73 54486.55 88888.00 2016-12-09 23:21:31.750 344 12618.30 47.75 54486.55 88888.00 2016-12-09 23:21:31.875 344 12618.25 47.67 54486.55 88888.00 2016-12-09 23:21:32.000 344 12618.27 47.67 54486.55 88888.00 2016-12-09 23:21:32.125 344 12618.25 47.67 54486.57 88888.00 2016-12-09 23:21:32.250 344 12618.20 47.62 54486.62 88888.00 2016-12-09 23:21:32.375 344 12618.12 47.65 54486.65 88888.00 2016-12-09 23:21:32.500 344 12618.08 47.62 54486.65 88888.00 2016-12-09 23:21:32.625 344 12618.10 47.62 54486.65 88888.00 2016-12-09 23:21:32.750 344 12618.02 47.62 54486.65 88888.00 2016-12-09 23:21:32.875 344 12618.02 47.62 54486.72 88888.00 2016-12-09 23:21:33.000 344 12618.02 47.60 54486.72 88888.00 2016-12-09 23:21:33.125 344 12617.98 47.60 54486.72 88888.00 2016-12-09 23:21:33.250 344 12617.95 47.58 54486.70 88888.00 2016-12-09 23:21:33.375 344 12617.95 47.55 54486.70 88888.00 2016-12-09 23:21:33.500 344 12617.90 47.58 54486.70 88888.00 2016-12-09 23:21:33.625 344 12617.83 47.52 54486.68 88888.00 2016-12-09 23:21:33.750 344 12617.80 47.58 54486.70 88888.00 2016-12-09 23:21:33.875 344 12617.83 47.55 54486.72 88888.00 2016-12-09 23:21:34.000 344 12617.88 47.52 54486.72 88888.00 2016-12-09 23:21:34.125 344 12617.85 47.52 54486.75 88888.00 2016-12-09 23:21:34.250 344 12617.85 47.50 54486.78 88888.00 2016-12-09 23:21:34.375 344 12617.80 47.52 54486.78 88888.00 2016-12-09 23:21:34.500 344 12617.73 47.50 54486.75 88888.00 2016-12-09 23:21:34.625 344 12617.70 47.48 54486.78 88888.00 2016-12-09 23:21:34.750 344 12617.67 47.48 54486.80 88888.00 2016-12-09 23:21:34.875 344 12617.60 47.45 54486.80 88888.00 2016-12-09 23:21:35.000 344 12617.60 47.42 54486.85 88888.00 2016-12-09 23:21:35.125 344 12617.67 47.42 54486.85 88888.00 2016-12-09 23:21:35.250 344 12617.67 47.40 54486.88 88888.00 2016-12-09 23:21:35.375 344 12617.58 47.38 54486.82 88888.00 2016-12-09 23:21:35.500 344 12617.52 47.33 54486.82 88888.00 2016-12-09 23:21:35.625 344 12617.55 47.30 54486.88 88888.00 2016-12-09 23:21:35.750 344 12617.50 47.27 54486.90 88888.00 2016-12-09 23:21:35.875 344 12617.45 47.23 54486.93 88888.00 2016-12-09 23:21:36.000 344 12617.38 47.20 54486.90 88888.00 2016-12-09 23:21:36.125 344 12617.35 47.17 54486.90 88888.00 2016-12-09 23:21:36.250 344 12617.33 47.12 54486.95 88888.00 2016-12-09 23:21:36.375 344 12617.33 47.12 54486.95 88888.00 2016-12-09 23:21:36.500 344 12617.27 47.05 54486.97 88888.00 2016-12-09 23:21:36.625 344 12617.30 47.02 54487.00 88888.00 2016-12-09 23:21:36.750 344 12617.25 46.98 54487.03 88888.00 2016-12-09 23:21:36.875 344 12617.23 46.90 54487.03 88888.00 2016-12-09 23:21:37.000 344 12617.23 46.88 54487.03 88888.00 2016-12-09 23:21:37.125 344 12617.25 46.83 54487.03 88888.00 2016-12-09 23:21:37.250 344 12617.20 46.75 54487.07 88888.00 2016-12-09 23:21:37.375 344 12617.10 46.75 54487.05 88888.00 2016-12-09 23:21:37.500 344 12617.08 46.73 54487.07 88888.00 2016-12-09 23:21:37.625 344 12617.10 46.73 54487.10 88888.00 2016-12-09 23:21:37.750 344 12617.10 46.67 54487.10 88888.00 2016-12-09 23:21:37.875 344 12617.08 46.62 54487.12 88888.00 2016-12-09 23:21:38.000 344 12617.10 46.58 54487.12 88888.00 2016-12-09 23:21:38.125 344 12617.02 46.55 54487.18 88888.00 2016-12-09 23:21:38.250 344 12616.95 46.48 54487.18 88888.00 2016-12-09 23:21:38.375 344 12617.02 46.45 54487.20 88888.00 2016-12-09 23:21:38.500 344 12617.08 46.42 54487.20 88888.00 2016-12-09 23:21:38.625 344 12617.02 46.38 54487.20 88888.00 2016-12-09 23:21:38.750 344 12617.00 46.33 54487.20 88888.00 2016-12-09 23:21:38.875 344 12616.83 46.30 54487.25 88888.00 2016-12-09 23:21:39.000 344 12616.75 46.25 54487.25 88888.00 2016-12-09 23:21:39.125 344 12616.73 46.20 54487.28 88888.00 2016-12-09 23:21:39.250 344 12616.75 46.12 54487.28 88888.00 2016-12-09 23:21:39.375 344 12616.73 46.10 54487.28 88888.00 2016-12-09 23:21:39.500 344 12616.70 46.02 54487.30 88888.00 2016-12-09 23:21:39.625 344 12616.67 45.95 54487.32 88888.00 2016-12-09 23:21:39.750 344 12616.65 45.92 54487.35 88888.00 2016-12-09 23:21:39.875 344 12616.65 45.90 54487.38 88888.00 2016-12-09 23:21:40.000 344 12616.65 45.85 54487.40 88888.00 2016-12-09 23:21:40.125 344 12616.60 45.80 54487.43 88888.00 2016-12-09 23:21:40.250 344 12616.55 45.73 54487.43 88888.00 2016-12-09 23:21:40.375 344 12616.52 45.70 54487.43 88888.00 2016-12-09 23:21:40.500 344 12616.52 45.62 54487.43 88888.00 2016-12-09 23:21:40.625 344 12616.50 45.60 54487.43 88888.00 2016-12-09 23:21:40.750 344 12616.50 45.58 54487.45 88888.00 2016-12-09 23:21:40.875 344 12616.48 45.52 54487.45 88888.00 2016-12-09 23:21:41.000 344 12616.40 45.48 54487.47 88888.00 2016-12-09 23:21:41.125 344 12616.33 45.45 54487.53 88888.00 2016-12-09 23:21:41.250 344 12616.27 45.40 54487.57 88888.00 2016-12-09 23:21:41.375 344 12616.25 45.40 54487.57 88888.00 2016-12-09 23:21:41.500 344 12616.20 45.38 54487.60 88888.00 2016-12-09 23:21:41.625 344 12616.17 45.30 54487.60 88888.00 2016-12-09 23:21:41.750 344 12616.15 45.25 54487.62 88888.00 2016-12-09 23:21:41.875 344 12616.10 45.20 54487.65 88888.00 2016-12-09 23:21:42.000 344 12616.02 45.17 54487.68 88888.00 2016-12-09 23:21:42.125 344 12615.98 45.17 54487.70 88888.00 2016-12-09 23:21:42.250 344 12615.98 45.10 54487.70 88888.00 2016-12-09 23:21:42.375 344 12616.00 45.05 54487.70 88888.00 2016-12-09 23:21:42.500 344 12616.00 45.02 54487.72 88888.00 2016-12-09 23:21:42.625 344 12615.98 45.02 54487.75 88888.00 2016-12-09 23:21:42.750 344 12615.92 44.95 54487.75 88888.00 2016-12-09 23:21:42.875 344 12615.80 44.92 54487.80 88888.00 2016-12-09 23:21:43.000 344 12615.73 44.90 54487.80 88888.00 2016-12-09 23:21:43.125 344 12615.67 44.90 54487.88 88888.00 2016-12-09 23:21:43.250 344 12615.62 44.85 54487.90 88888.00 2016-12-09 23:21:43.375 344 12615.62 44.83 54487.90 88888.00 2016-12-09 23:21:43.500 344 12615.65 44.80 54487.90 88888.00 2016-12-09 23:21:43.625 344 12615.60 44.77 54487.93 88888.00 2016-12-09 23:21:43.750 344 12615.50 44.75 54487.95 88888.00 2016-12-09 23:21:43.875 344 12615.48 44.70 54487.97 88888.00 2016-12-09 23:21:44.000 344 12615.42 44.65 54487.95 88888.00 2016-12-09 23:21:44.125 344 12615.42 44.65 54487.97 88888.00 2016-12-09 23:21:44.250 344 12615.42 44.65 54488.03 88888.00 2016-12-09 23:21:44.375 344 12615.42 44.65 54488.03 88888.00 2016-12-09 23:21:44.500 344 12615.38 44.60 54488.05 88888.00 2016-12-09 23:21:44.625 344 12615.35 44.55 54488.07 88888.00 2016-12-09 23:21:44.750 344 12615.27 44.50 54488.10 88888.00 2016-12-09 23:21:44.875 344 12615.27 44.48 54488.10 88888.00 2016-12-09 23:21:45.000 344 12615.23 44.45 54488.07 88888.00 2016-12-09 23:21:45.125 344 12615.17 44.42 54488.10 88888.00 2016-12-09 23:21:45.250 344 12615.12 44.38 54488.12 88888.00 2016-12-09 23:21:45.375 344 12615.15 44.35 54488.12 88888.00 2016-12-09 23:21:45.500 344 12615.15 44.35 54488.12 88888.00 2016-12-09 23:21:45.625 344 12615.05 44.33 54488.15 88888.00 2016-12-09 23:21:45.750 344 12615.00 44.30 54488.20 88888.00 2016-12-09 23:21:45.875 344 12614.98 44.30 54488.25 88888.00 2016-12-09 23:21:46.000 344 12614.95 44.30 54488.28 88888.00 2016-12-09 23:21:46.125 344 12614.90 44.23 54488.25 88888.00 2016-12-09 23:21:46.250 344 12614.90 44.17 54488.25 88888.00 2016-12-09 23:21:46.375 344 12614.90 44.17 54488.28 88888.00 2016-12-09 23:21:46.500 344 12614.85 44.15 54488.30 88888.00 2016-12-09 23:21:46.625 344 12614.77 44.12 54488.30 88888.00 2016-12-09 23:21:46.750 344 12614.67 44.08 54488.32 88888.00 2016-12-09 23:21:46.875 344 12614.62 44.02 54488.32 88888.00 2016-12-09 23:21:47.000 344 12614.60 44.05 54488.32 88888.00 2016-12-09 23:21:47.125 344 12614.55 44.05 54488.35 88888.00 2016-12-09 23:21:47.250 344 12614.50 44.00 54488.40 88888.00 2016-12-09 23:21:47.375 344 12614.52 43.95 54488.40 88888.00 2016-12-09 23:21:47.500 344 12614.52 43.95 54488.43 88888.00 2016-12-09 23:21:47.625 344 12614.48 43.92 54488.43 88888.00 2016-12-09 23:21:47.750 344 12614.42 43.92 54488.43 88888.00 2016-12-09 23:21:47.875 344 12614.42 43.88 54488.43 88888.00 2016-12-09 23:21:48.000 344 12614.38 43.85 54488.45 88888.00 2016-12-09 23:21:48.125 344 12614.33 43.85 54488.47 88888.00 2016-12-09 23:21:48.250 344 12614.25 43.80 54488.50 88888.00 2016-12-09 23:21:48.375 344 12614.17 43.80 54488.50 88888.00 2016-12-09 23:21:48.500 344 12614.10 43.77 54488.50 88888.00 2016-12-09 23:21:48.625 344 12614.10 43.75 54488.53 88888.00 2016-12-09 23:21:48.750 344 12614.05 43.77 54488.55 88888.00 2016-12-09 23:21:48.875 344 12614.00 43.73 54488.57 88888.00 2016-12-09 23:21:49.000 344 12613.98 43.67 54488.57 88888.00 2016-12-09 23:21:49.125 344 12613.90 43.67 54488.55 88888.00 2016-12-09 23:21:49.250 344 12613.80 43.65 54488.57 88888.00 2016-12-09 23:21:49.375 344 12613.77 43.65 54488.55 88888.00 2016-12-09 23:21:49.500 344 12613.77 43.67 54488.55 88888.00 2016-12-09 23:21:49.625 344 12613.77 43.65 54488.57 88888.00 2016-12-09 23:21:49.750 344 12613.80 43.65 54488.60 88888.00 2016-12-09 23:21:49.875 344 12613.75 43.60 54488.57 88888.00 2016-12-09 23:21:50.000 344 12613.60 43.55 54488.57 88888.00 2016-12-09 23:21:50.125 344 12613.58 43.60 54488.57 88888.00 2016-12-09 23:21:50.250 344 12613.58 43.60 54488.62 88888.00 2016-12-09 23:21:50.375 344 12613.55 43.60 54488.62 88888.00 2016-12-09 23:21:50.500 344 12613.48 43.58 54488.62 88888.00 2016-12-09 23:21:50.625 344 12613.35 43.58 54488.65 88888.00 2016-12-09 23:21:50.750 344 12613.38 43.58 54488.68 88888.00 2016-12-09 23:21:50.875 344 12613.45 43.60 54488.68 88888.00 2016-12-09 23:21:51.000 344 12613.35 43.55 54488.68 88888.00 2016-12-09 23:21:51.125 344 12613.20 43.52 54488.68 88888.00 2016-12-09 23:21:51.250 344 12613.15 43.52 54488.68 88888.00 2016-12-09 23:21:51.375 344 12613.12 43.52 54488.65 88888.00 2016-12-09 23:21:51.500 344 12613.08 43.52 54488.68 88888.00 2016-12-09 23:21:51.625 344 12613.08 43.50 54488.65 88888.00 2016-12-09 23:21:51.750 344 12613.00 43.52 54488.65 88888.00 2016-12-09 23:21:51.875 344 12612.92 43.52 54488.65 88888.00 2016-12-09 23:21:52.000 344 12612.90 43.50 54488.65 88888.00 2016-12-09 23:21:52.125 344 12612.85 43.52 54488.70 88888.00 2016-12-09 23:21:52.250 344 12612.77 43.48 54488.70 88888.00 2016-12-09 23:21:52.375 344 12612.80 43.45 54488.70 88888.00 2016-12-09 23:21:52.500 344 12612.80 43.45 54488.72 88888.00 2016-12-09 23:21:52.625 344 12612.77 43.45 54488.72 88888.00 2016-12-09 23:21:52.750 344 12612.75 43.45 54488.72 88888.00 2016-12-09 23:21:52.875 344 12612.70 43.45 54488.72 88888.00 2016-12-09 23:21:53.000 344 12612.70 43.45 54488.72 88888.00 2016-12-09 23:21:53.125 344 12612.58 43.45 54488.72 88888.00 2016-12-09 23:21:53.250 344 12612.45 43.42 54488.72 88888.00 2016-12-09 23:21:53.375 344 12612.45 43.40 54488.70 88888.00 2016-12-09 23:21:53.500 344 12612.42 43.45 54488.70 88888.00 2016-12-09 23:21:53.625 344 12612.38 43.40 54488.68 88888.00 2016-12-09 23:21:53.750 344 12612.33 43.38 54488.68 88888.00 2016-12-09 23:21:53.875 344 12612.27 43.35 54488.70 88888.00 2016-12-09 23:21:54.000 344 12612.25 43.35 54488.68 88888.00 2016-12-09 23:21:54.125 344 12612.17 43.35 54488.72 88888.00 2016-12-09 23:21:54.250 344 12612.20 43.33 54488.72 88888.00 2016-12-09 23:21:54.375 344 12612.20 43.33 54488.70 88888.00 2016-12-09 23:21:54.500 344 12612.12 43.30 54488.68 88888.00 2016-12-09 23:21:54.625 344 12612.02 43.27 54488.68 88888.00 2016-12-09 23:21:54.750 344 12612.02 43.27 54488.70 88888.00 2016-12-09 23:21:54.875 344 12611.98 43.27 54488.68 88888.00 2016-12-09 23:21:55.000 344 12611.92 43.25 54488.68 88888.00 2016-12-09 23:21:55.125 344 12611.95 43.23 54488.68 88888.00 2016-12-09 23:21:55.250 344 12612.00 43.25 54488.65 88888.00 2016-12-09 23:21:55.375 344 12611.98 43.25 54488.65 88888.00 2016-12-09 23:21:55.500 344 12611.88 43.23 54488.65 88888.00 2016-12-09 23:21:55.625 344 12611.77 43.20 54488.65 88888.00 2016-12-09 23:21:55.750 344 12611.80 43.17 54488.65 88888.00 2016-12-09 23:21:55.875 344 12611.73 43.15 54488.62 88888.00 2016-12-09 23:21:56.000 344 12611.65 43.12 54488.62 88888.00 2016-12-09 23:21:56.125 344 12611.58 43.12 54488.65 88888.00 2016-12-09 23:21:56.250 344 12611.52 43.05 54488.65 88888.00 2016-12-09 23:21:56.375 344 12611.48 43.02 54488.62 88888.00 2016-12-09 23:21:56.500 344 12611.45 43.02 54488.65 88888.00 2016-12-09 23:21:56.625 344 12611.42 43.02 54488.65 88888.00 2016-12-09 23:21:56.750 344 12611.35 43.02 54488.62 88888.00 2016-12-09 23:21:56.875 344 12611.33 43.00 54488.65 88888.00 2016-12-09 23:21:57.000 344 12611.33 42.95 54488.62 88888.00 2016-12-09 23:21:57.125 344 12611.33 42.95 54488.62 88888.00 2016-12-09 23:21:57.250 344 12611.25 42.90 54488.60 88888.00 2016-12-09 23:21:57.375 344 12611.23 42.90 54488.60 88888.00 2016-12-09 23:21:57.500 344 12611.17 42.88 54488.62 88888.00 2016-12-09 23:21:57.625 344 12611.12 42.88 54488.62 88888.00 2016-12-09 23:21:57.750 344 12611.10 42.85 54488.60 88888.00 2016-12-09 23:21:57.875 344 12611.08 42.83 54488.60 88888.00 2016-12-09 23:21:58.000 344 12611.00 42.77 54488.62 88888.00 2016-12-09 23:21:58.125 344 12611.00 42.77 54488.62 88888.00 2016-12-09 23:21:58.250 344 12611.02 42.75 54488.62 88888.00 2016-12-09 23:21:58.375 344 12610.98 42.75 54488.60 88888.00 2016-12-09 23:21:58.500 344 12610.83 42.67 54488.57 88888.00 2016-12-09 23:21:58.625 344 12610.77 42.65 54488.57 88888.00 2016-12-09 23:21:58.750 344 12610.77 42.65 54488.57 88888.00 2016-12-09 23:21:58.875 344 12610.75 42.60 54488.57 88888.00 2016-12-09 23:21:59.000 344 12610.77 42.60 54488.55 88888.00 2016-12-09 23:21:59.125 344 12610.75 42.55 54488.55 88888.00 2016-12-09 23:21:59.250 344 12610.67 42.50 54488.55 88888.00 2016-12-09 23:21:59.375 344 12610.67 42.50 54488.55 88888.00 2016-12-09 23:21:59.500 344 12610.58 42.48 54488.57 88888.00 2016-12-09 23:21:59.625 344 12610.48 42.42 54488.55 88888.00 2016-12-09 23:21:59.750 344 12610.52 42.38 54488.53 88888.00 2016-12-09 23:21:59.875 344 12610.50 42.35 54488.55 88888.00 2016-12-09 23:22:00.000 344 12610.38 42.30 54488.50 88888.00 2016-12-09 23:22:00.125 344 12610.33 42.25 54488.47 88888.00 2016-12-09 23:22:00.250 344 12610.35 42.23 54488.50 88888.00 2016-12-09 23:22:00.375 344 12610.40 42.23 54488.50 88888.00 2016-12-09 23:22:00.500 344 12610.38 42.20 54488.50 88888.00 2016-12-09 23:22:00.625 344 12610.35 42.17 54488.47 88888.00 2016-12-09 23:22:00.750 344 12610.30 42.12 54488.47 88888.00 2016-12-09 23:22:00.875 344 12610.25 42.05 54488.50 88888.00 2016-12-09 23:22:01.000 344 12610.20 42.02 54488.47 88888.00 2016-12-09 23:22:01.125 344 12610.12 42.02 54488.45 88888.00 2016-12-09 23:22:01.250 344 12610.10 42.00 54488.45 88888.00 2016-12-09 23:22:01.375 344 12610.02 41.98 54488.47 88888.00 2016-12-09 23:22:01.500 344 12609.98 41.95 54488.50 88888.00 2016-12-09 23:22:01.625 344 12609.98 41.90 54488.45 88888.00 2016-12-09 23:22:01.750 344 12609.92 41.90 54488.45 88888.00 2016-12-09 23:22:01.875 344 12609.90 41.88 54488.45 88888.00 2016-12-09 23:22:02.000 344 12609.85 41.80 54488.43 88888.00 2016-12-09 23:22:02.125 344 12609.77 41.77 54488.43 88888.00 2016-12-09 23:22:02.250 344 12609.75 41.75 54488.43 88888.00 2016-12-09 23:22:02.375 344 12609.77 41.73 54488.43 88888.00 2016-12-09 23:22:02.500 344 12609.73 41.67 54488.43 88888.00 2016-12-09 23:22:02.625 344 12609.73 41.60 54488.40 88888.00 2016-12-09 23:22:02.750 344 12609.70 41.55 54488.40 88888.00 2016-12-09 23:22:02.875 344 12609.58 41.55 54488.38 88888.00 2016-12-09 23:22:03.000 344 12609.55 41.55 54488.40 88888.00 2016-12-09 23:22:03.125 344 12609.50 41.48 54488.38 88888.00 2016-12-09 23:22:03.250 344 12609.42 41.45 54488.38 88888.00 2016-12-09 23:22:03.375 344 12609.40 41.45 54488.38 88888.00 2016-12-09 23:22:03.500 344 12609.40 41.42 54488.40 88888.00 2016-12-09 23:22:03.625 344 12609.40 41.38 54488.40 88888.00 2016-12-09 23:22:03.750 344 12609.38 41.35 54488.38 88888.00 2016-12-09 23:22:03.875 344 12609.25 41.27 54488.38 88888.00 2016-12-09 23:22:04.000 344 12609.10 41.20 54488.35 88888.00 2016-12-09 23:22:04.125 344 12609.08 41.17 54488.35 88888.00 2016-12-09 23:22:04.250 344 12609.08 41.17 54488.38 88888.00 2016-12-09 23:22:04.375 344 12609.02 41.15 54488.40 88888.00 2016-12-09 23:22:04.500 344 12608.92 41.10 54488.38 88888.00 2016-12-09 23:22:04.625 344 12608.95 41.05 54488.38 88888.00 2016-12-09 23:22:04.750 344 12608.92 41.05 54488.38 88888.00 2016-12-09 23:22:04.875 344 12608.80 41.00 54488.35 88888.00 2016-12-09 23:22:05.000 344 12608.77 40.98 54488.35 88888.00 2016-12-09 23:22:05.125 344 12608.77 40.92 54488.38 88888.00 2016-12-09 23:22:05.250 344 12608.77 40.90 54488.40 88888.00 2016-12-09 23:22:05.375 344 12608.75 40.88 54488.40 88888.00 2016-12-09 23:22:05.500 344 12608.70 40.83 54488.38 88888.00 2016-12-09 23:22:05.625 344 12608.62 40.77 54488.35 88888.00 2016-12-09 23:22:05.750 344 12608.58 40.73 54488.35 88888.00 2016-12-09 23:22:05.875 344 12608.48 40.70 54488.38 88888.00 2016-12-09 23:22:06.000 344 12608.42 40.70 54488.40 88888.00 2016-12-09 23:22:06.125 344 12608.42 40.67 54488.40 88888.00 2016-12-09 23:22:06.250 344 12608.38 40.65 54488.40 88888.00 2016-12-09 23:22:06.375 344 12608.33 40.62 54488.38 88888.00 2016-12-09 23:22:06.500 344 12608.20 40.60 54488.38 88888.00 2016-12-09 23:22:06.625 344 12608.17 40.58 54488.38 88888.00 2016-12-09 23:22:06.750 344 12608.15 40.52 54488.38 88888.00 2016-12-09 23:22:06.875 344 12608.05 40.48 54488.40 88888.00 2016-12-09 23:22:07.000 344 12608.00 40.48 54488.40 88888.00 2016-12-09 23:22:07.125 344 12607.98 40.48 54488.43 88888.00 2016-12-09 23:22:07.250 344 12607.92 40.42 54488.40 88888.00 2016-12-09 23:22:07.375 344 12607.85 40.40 54488.40 88888.00 2016-12-09 23:22:07.500 344 12607.67 40.33 54488.38 88888.00 2016-12-09 23:22:07.625 344 12607.62 40.30 54488.35 88888.00 2016-12-09 23:22:07.750 344 12607.58 40.30 54488.35 88888.00 2016-12-09 23:22:07.875 344 12607.52 40.27 54488.38 88888.00 2016-12-09 23:22:08.000 344 12607.45 40.25 54488.35 88888.00 2016-12-09 23:22:08.125 344 12607.45 40.25 54488.38 88888.00 2016-12-09 23:22:08.250 344 12607.42 40.23 54488.40 88888.00 2016-12-09 23:22:08.375 344 12607.33 40.17 54488.35 88888.00 2016-12-09 23:22:08.500 344 12607.20 40.17 54488.35 88888.00 2016-12-09 23:22:08.625 344 12607.17 40.12 54488.38 88888.00 2016-12-09 23:22:08.750 344 12607.12 40.12 54488.38 88888.00 2016-12-09 23:22:08.875 344 12607.08 40.12 54488.40 88888.00 2016-12-09 23:22:09.000 344 12607.00 40.10 54488.38 88888.00 2016-12-09 23:22:09.125 344 12606.98 40.05 54488.38 88888.00 2016-12-09 23:22:09.250 344 12606.90 40.00 54488.38 88888.00 2016-12-09 23:22:09.375 344 12606.83 40.00 54488.38 88888.00 2016-12-09 23:22:09.500 344 12606.73 40.00 54488.35 88888.00 2016-12-09 23:22:09.625 344 12606.65 39.98 54488.35 88888.00 2016-12-09 23:22:09.750 344 12606.62 39.95 54488.38 88888.00 2016-12-09 23:22:09.875 344 12606.55 39.95 54488.35 88888.00 2016-12-09 23:22:10.000 344 12606.48 39.95 54488.38 88888.00 2016-12-09 23:22:10.125 344 12606.38 39.90 54488.38 88888.00 2016-12-09 23:22:10.250 344 12606.23 39.85 54488.35 88888.00 2016-12-09 23:22:10.375 344 12606.15 39.85 54488.35 88888.00 2016-12-09 23:22:10.500 344 12606.08 39.83 54488.35 88888.00 2016-12-09 23:22:10.625 344 12606.00 39.77 54488.32 88888.00 2016-12-09 23:22:10.750 344 12606.02 39.75 54488.35 88888.00 2016-12-09 23:22:10.875 344 12605.98 39.75 54488.38 88888.00 2016-12-09 23:22:11.000 344 12605.95 39.73 54488.38 88888.00 2016-12-09 23:22:11.125 344 12605.90 39.67 54488.38 88888.00 2016-12-09 23:22:11.250 344 12605.80 39.67 54488.40 88888.00 2016-12-09 23:22:11.375 344 12605.73 39.65 54488.40 88888.00 2016-12-09 23:22:11.500 344 12605.65 39.60 54488.40 88888.00 2016-12-09 23:22:11.625 344 12605.60 39.58 54488.43 88888.00 2016-12-09 23:22:11.750 344 12605.55 39.55 54488.43 88888.00 2016-12-09 23:22:11.875 344 12605.48 39.50 54488.43 88888.00 2016-12-09 23:22:12.000 344 12605.35 39.48 54488.40 88888.00 2016-12-09 23:22:12.125 344 12605.33 39.48 54488.45 88888.00 2016-12-09 23:22:12.250 344 12605.20 39.45 54488.40 88888.00 2016-12-09 23:22:12.375 344 12605.15 39.42 54488.40 88888.00 2016-12-09 23:22:12.500 344 12605.02 39.35 54488.38 88888.00 2016-12-09 23:22:12.625 344 12604.98 39.33 54488.38 88888.00 2016-12-09 23:22:12.750 344 12604.92 39.35 54488.43 88888.00 2016-12-09 23:22:12.875 344 12604.83 39.33 54488.40 88888.00 2016-12-09 23:22:13.000 344 12604.80 39.30 54488.40 88888.00 2016-12-09 23:22:13.125 344 12604.77 39.25 54488.40 88888.00 2016-12-09 23:22:13.250 344 12604.75 39.20 54488.38 88888.00 2016-12-09 23:22:13.375 344 12604.73 39.17 54488.38 88888.00 2016-12-09 23:22:13.500 344 12604.60 39.12 54488.38 88888.00 2016-12-09 23:22:13.625 344 12604.50 39.10 54488.38 88888.00 2016-12-09 23:22:13.750 344 12604.55 39.08 54488.38 88888.00 2016-12-09 23:22:13.875 344 12604.48 39.08 54488.38 88888.00 2016-12-09 23:22:14.000 344 12604.30 39.00 54488.40 88888.00 2016-12-09 23:22:14.125 344 12604.20 38.95 54488.40 88888.00 2016-12-09 23:22:14.250 344 12604.17 38.90 54488.40 88888.00 2016-12-09 23:22:14.375 344 12604.15 38.88 54488.38 88888.00 2016-12-09 23:22:14.500 344 12604.05 38.83 54488.40 88888.00 2016-12-09 23:22:14.625 344 12604.00 38.77 54488.38 88888.00 2016-12-09 23:22:14.750 344 12603.98 38.75 54488.38 88888.00 2016-12-09 23:22:14.875 344 12603.92 38.70 54488.35 88888.00 2016-12-09 23:22:15.000 344 12603.88 38.67 54488.38 88888.00 2016-12-09 23:22:15.125 344 12603.80 38.65 54488.38 88888.00 2016-12-09 23:22:15.250 344 12603.67 38.58 54488.38 88888.00 2016-12-09 23:22:15.375 344 12603.65 38.58 54488.38 88888.00 2016-12-09 23:22:15.500 344 12603.60 38.55 54488.38 88888.00 2016-12-09 23:22:15.625 344 12603.48 38.42 54488.35 88888.00 2016-12-09 23:22:15.750 344 12603.38 38.40 54488.35 88888.00 2016-12-09 23:22:15.875 344 12603.38 38.38 54488.32 88888.00 2016-12-09 23:22:16.000 344 12603.30 38.35 54488.30 88888.00 2016-12-09 23:22:16.125 344 12603.35 38.35 54488.32 88888.00 2016-12-09 23:22:16.250 344 12603.25 38.27 54488.32 88888.00 2016-12-09 23:22:16.375 344 12603.15 38.25 54488.30 88888.00 2016-12-09 23:22:16.500 344 12603.05 38.17 54488.28 88888.00 2016-12-09 23:22:16.625 344 12602.98 38.10 54488.28 88888.00 2016-12-09 23:22:16.750 344 12602.95 38.08 54488.30 88888.00 2016-12-09 23:22:16.875 344 12602.92 38.00 54488.30 88888.00 2016-12-09 23:22:17.000 344 12602.83 37.98 54488.28 88888.00 2016-12-09 23:22:17.125 344 12602.83 37.92 54488.30 88888.00 2016-12-09 23:22:17.250 344 12602.85 37.88 54488.28 88888.00 2016-12-09 23:22:17.375 344 12602.83 37.88 54488.28 88888.00 2016-12-09 23:22:17.500 344 12602.70 37.83 54488.22 88888.00 2016-12-09 23:22:17.625 344 12602.62 37.77 54488.20 88888.00 2016-12-09 23:22:17.750 344 12602.52 37.67 54488.18 88888.00 2016-12-09 23:22:17.875 344 12602.50 37.65 54488.20 88888.00 2016-12-09 23:22:18.000 344 12602.48 37.62 54488.20 88888.00 2016-12-09 23:22:18.125 344 12602.45 37.60 54488.18 88888.00 2016-12-09 23:22:18.250 344 12602.40 37.50 54488.20 88888.00 2016-12-09 23:22:18.375 344 12602.35 37.48 54488.18 88888.00 2016-12-09 23:22:18.500 344 12602.30 37.40 54488.12 88888.00 2016-12-09 23:22:18.625 344 12602.23 37.40 54488.12 88888.00 2016-12-09 23:22:18.750 344 12602.15 37.35 54488.10 88888.00 2016-12-09 23:22:18.875 344 12602.12 37.30 54488.07 88888.00 2016-12-09 23:22:19.000 344 12602.12 37.25 54488.05 88888.00 2016-12-09 23:22:19.125 344 12602.12 37.17 54488.05 88888.00 2016-12-09 23:22:19.250 344 12602.05 37.15 54488.05 88888.00 2016-12-09 23:22:19.375 344 12601.95 37.12 54488.03 88888.00 2016-12-09 23:22:19.500 344 12601.88 37.08 54488.00 88888.00 2016-12-09 23:22:19.625 344 12601.88 36.98 54488.00 88888.00 2016-12-09 23:22:19.750 344 12601.85 36.92 54488.00 88888.00 2016-12-09 23:22:19.875 344 12601.80 36.88 54487.95 88888.00 2016-12-09 23:22:20.000 344 12601.83 36.83 54487.90 88888.00 2016-12-09 23:22:20.125 344 12601.83 36.77 54487.93 88888.00 2016-12-09 23:22:20.250 344 12601.67 36.65 54487.88 88888.00 2016-12-09 23:22:20.375 344 12601.65 36.60 54487.85 88888.00 2016-12-09 23:22:20.500 344 12601.67 36.60 54487.82 88888.00 2016-12-09 23:22:20.625 344 12601.62 36.52 54487.80 88888.00 2016-12-09 23:22:20.750 344 12601.55 36.45 54487.80 88888.00 2016-12-09 23:22:20.875 344 12601.52 36.40 54487.80 88888.00 2016-12-09 23:22:21.000 344 12601.50 36.40 54487.75 88888.00 2016-12-09 23:22:21.125 344 12601.45 36.33 54487.75 88888.00 2016-12-09 23:22:21.250 344 12601.38 36.25 54487.70 88888.00 2016-12-09 23:22:21.375 344 12601.40 36.23 54487.72 88888.00 2016-12-09 23:22:21.500 344 12601.40 36.20 54487.70 88888.00 2016-12-09 23:22:21.625 344 12601.35 36.12 54487.68 88888.00 2016-12-09 23:22:21.750 344 12601.35 36.05 54487.62 88888.00 2016-12-09 23:22:21.875 344 12601.27 35.95 54487.60 88888.00 2016-12-09 23:22:22.000 344 12601.23 35.90 54487.57 88888.00 2016-12-09 23:22:22.125 344 12601.15 35.90 54487.53 88888.00 2016-12-09 23:22:22.250 344 12601.10 35.85 54487.53 88888.00 2016-12-09 23:22:22.375 344 12601.12 35.80 54487.47 88888.00 2016-12-09 23:22:22.500 344 12601.05 35.73 54487.43 88888.00 2016-12-09 23:22:22.625 344 12601.02 35.67 54487.43 88888.00 2016-12-09 23:22:22.750 344 12601.02 35.62 54487.40 88888.00 2016-12-09 23:22:22.875 344 12600.98 35.58 54487.38 88888.00 2016-12-09 23:22:23.000 344 12600.95 35.52 54487.35 88888.00 2016-12-09 23:22:23.125 344 12600.90 35.48 54487.32 88888.00 2016-12-09 23:22:23.250 344 12600.85 35.38 54487.30 88888.00 2016-12-09 23:22:23.375 344 12600.88 35.33 54487.30 88888.00 2016-12-09 23:22:23.500 344 12600.85 35.25 54487.25 88888.00 2016-12-09 23:22:23.625 344 12600.85 35.23 54487.25 88888.00 2016-12-09 23:22:23.750 344 12600.80 35.17 54487.25 88888.00 2016-12-09 23:22:23.875 344 12600.77 35.12 54487.22 88888.00 2016-12-09 23:22:24.000 344 12600.75 35.05 54487.15 88888.00 2016-12-09 23:22:24.125 344 12600.70 35.00 54487.10 88888.00 2016-12-09 23:22:24.250 344 12600.67 34.92 54487.07 88888.00 2016-12-09 23:22:24.375 344 12600.67 34.90 54487.05 88888.00 2016-12-09 23:22:24.500 344 12600.60 34.83 54487.03 88888.00 2016-12-09 23:22:24.625 344 12600.55 34.80 54487.00 88888.00 2016-12-09 23:22:24.750 344 12600.50 34.75 54486.95 88888.00 2016-12-09 23:22:24.875 344 12600.45 34.73 54486.93 88888.00 2016-12-09 23:22:25.000 344 12600.45 34.67 54486.90 88888.00 2016-12-09 23:22:25.125 344 12600.42 34.62 54486.88 88888.00 2016-12-09 23:22:25.250 344 12600.35 34.55 54486.88 88888.00 2016-12-09 23:22:25.375 344 12600.38 34.50 54486.82 88888.00 2016-12-09 23:22:25.500 344 12600.38 34.48 54486.78 88888.00 2016-12-09 23:22:25.625 344 12600.35 34.42 54486.75 88888.00 2016-12-09 23:22:25.750 344 12600.30 34.38 54486.75 88888.00 2016-12-09 23:22:25.875 344 12600.23 34.35 54486.70 88888.00 2016-12-09 23:22:26.000 344 12600.15 34.35 54486.65 88888.00 2016-12-09 23:22:26.125 344 12600.12 34.35 54486.62 88888.00 2016-12-09 23:22:26.250 344 12600.08 34.27 54486.60 88888.00 2016-12-09 23:22:26.375 344 12600.05 34.30 54486.53 88888.00 2016-12-09 23:22:26.500 344 12600.00 34.25 54486.53 88888.00 2016-12-09 23:22:26.625 344 12600.00 34.20 54486.47 88888.00 2016-12-09 23:22:26.750 344 12599.95 34.17 54486.45 88888.00 2016-12-09 23:22:26.875 344 12599.83 34.15 54486.43 88888.00 2016-12-09 23:22:27.000 344 12599.73 34.12 54486.38 88888.00 2016-12-09 23:22:27.125 344 12599.70 34.10 54486.38 88888.00 2016-12-09 23:22:27.250 344 12599.73 34.08 54486.32 88888.00 2016-12-09 23:22:27.375 344 12599.67 34.05 54486.30 88888.00 2016-12-09 23:22:27.500 344 12599.60 34.00 54486.25 88888.00 2016-12-09 23:22:27.625 344 12599.52 34.00 54486.20 88888.00 2016-12-09 23:22:27.750 344 12599.52 34.00 54486.18 88888.00 2016-12-09 23:22:27.875 344 12599.58 34.00 54486.18 88888.00 2016-12-09 23:22:28.000 344 12599.58 33.98 54486.12 88888.00 2016-12-09 23:22:28.125 344 12599.52 33.95 54486.05 88888.00 2016-12-09 23:22:28.250 344 12599.45 33.92 54486.00 88888.00 2016-12-09 23:22:28.375 344 12599.45 33.95 54485.97 88888.00 2016-12-09 23:22:28.500 344 12599.40 33.92 54485.95 88888.00 2016-12-09 23:22:28.625 344 12599.38 33.90 54485.93 88888.00 2016-12-09 23:22:28.750 344 12599.33 33.90 54485.90 88888.00 2016-12-09 23:22:28.875 344 12599.33 33.90 54485.90 88888.00 2016-12-09 23:22:29.000 344 12599.27 33.88 54485.82 88888.00 2016-12-09 23:22:29.125 344 12599.27 33.85 54485.78 88888.00 2016-12-09 23:22:29.250 344 12599.25 33.83 54485.72 88888.00 2016-12-09 23:22:29.375 344 12599.17 33.83 54485.68 88888.00 2016-12-09 23:22:29.500 344 12599.20 33.85 54485.68 88888.00 2016-12-09 23:22:29.625 344 12599.15 33.80 54485.62 88888.00 2016-12-09 23:22:29.750 344 12599.15 33.75 54485.60 88888.00 2016-12-09 23:22:29.875 344 12599.12 33.77 54485.55 88888.00 2016-12-09 23:22:30.000 344 12599.05 33.75 54485.53 88888.00 2016-12-09 23:22:30.125 344 12599.05 33.75 54485.50 88888.00 2016-12-09 23:22:30.250 344 12599.08 33.75 54485.45 88888.00 2016-12-09 23:22:30.375 344 12599.10 33.75 54485.43 88888.00 2016-12-09 23:22:30.500 344 12599.08 33.75 54485.38 88888.00 2016-12-09 23:22:30.625 344 12599.00 33.75 54485.35 88888.00 2016-12-09 23:22:30.750 344 12598.98 33.75 54485.30 88888.00 2016-12-09 23:22:30.875 344 12598.98 33.70 54485.28 88888.00 2016-12-09 23:22:31.000 344 12599.02 33.70 54485.20 88888.00 2016-12-09 23:22:31.125 344 12599.00 33.67 54485.18 88888.00 2016-12-09 23:22:31.250 344 12598.92 33.70 54485.10 88888.00 2016-12-09 23:22:31.375 344 12598.88 33.67 54485.05 88888.00 2016-12-09 23:22:31.500 344 12598.88 33.67 54485.03 88888.00 2016-12-09 23:22:31.625 344 12598.85 33.73 54485.03 88888.00 2016-12-09 23:22:31.750 344 12598.83 33.73 54484.95 88888.00 2016-12-09 23:22:31.875 344 12598.80 33.67 54484.90 88888.00 2016-12-09 23:22:32.000 344 12598.77 33.70 54484.85 88888.00 2016-12-09 23:22:32.125 344 12598.80 33.70 54484.85 88888.00 2016-12-09 23:22:32.250 344 12598.77 33.67 54484.82 88888.00 2016-12-09 23:22:32.375 344 12598.80 33.65 54484.78 88888.00 2016-12-09 23:22:32.500 344 12598.73 33.65 54484.75 88888.00 2016-12-09 23:22:32.625 344 12598.67 33.67 54484.70 88888.00 2016-12-09 23:22:32.750 344 12598.65 33.65 54484.62 88888.00 2016-12-09 23:22:32.875 344 12598.70 33.65 54484.60 88888.00 2016-12-09 23:22:33.000 344 12598.70 33.67 54484.55 88888.00 2016-12-09 23:22:33.125 344 12598.73 33.73 54484.53 88888.00 2016-12-09 23:22:33.250 344 12598.73 33.70 54484.47 88888.00 2016-12-09 23:22:33.375 344 12598.75 33.70 54484.45 88888.00 2016-12-09 23:22:33.500 344 12598.70 33.67 54484.43 88888.00 2016-12-09 23:22:33.625 344 12598.70 33.67 54484.35 88888.00 2016-12-09 23:22:33.750 344 12598.62 33.70 54484.30 88888.00 2016-12-09 23:22:33.875 344 12598.60 33.70 54484.28 88888.00 2016-12-09 23:22:34.000 344 12598.62 33.70 54484.22 88888.00 2016-12-09 23:22:34.125 344 12598.65 33.67 54484.20 88888.00 2016-12-09 23:22:34.250 344 12598.60 33.67 54484.15 88888.00 2016-12-09 23:22:34.375 344 12598.67 33.67 54484.12 88888.00 2016-12-09 23:22:34.500 344 12598.73 33.65 54484.05 88888.00 2016-12-09 23:22:34.625 344 12598.70 33.67 54484.05 88888.00 2016-12-09 23:22:34.750 344 12598.67 33.67 54484.00 88888.00 2016-12-09 23:22:34.875 344 12598.65 33.67 54483.95 88888.00 2016-12-09 23:22:35.000 344 12598.65 33.65 54483.93 88888.00 2016-12-09 23:22:35.125 344 12598.60 33.65 54483.90 88888.00 2016-12-09 23:22:35.250 344 12598.65 33.67 54483.85 88888.00 2016-12-09 23:22:35.375 344 12598.70 33.65 54483.80 88888.00 2016-12-09 23:22:35.500 344 12598.73 33.62 54483.75 88888.00 2016-12-09 23:22:35.625 344 12598.73 33.65 54483.72 88888.00 2016-12-09 23:22:35.750 344 12598.75 33.67 54483.70 88888.00 2016-12-09 23:22:35.875 344 12598.80 33.67 54483.65 88888.00 2016-12-09 23:22:36.000 344 12598.77 33.70 54483.62 88888.00 2016-12-09 23:22:36.125 344 12598.70 33.73 54483.57 88888.00 2016-12-09 23:22:36.250 344 12598.65 33.65 54483.50 88888.00 2016-12-09 23:22:36.375 344 12598.67 33.70 54483.47 88888.00 2016-12-09 23:22:36.500 344 12598.70 33.70 54483.43 88888.00 2016-12-09 23:22:36.625 344 12598.70 33.67 54483.35 88888.00 2016-12-09 23:22:36.750 344 12598.70 33.67 54483.32 88888.00 2016-12-09 23:22:36.875 344 12598.73 33.70 54483.30 88888.00 2016-12-09 23:22:37.000 344 12598.77 33.73 54483.25 88888.00 2016-12-09 23:22:37.125 344 12598.77 33.73 54483.22 88888.00 2016-12-09 23:22:37.250 344 12598.77 33.67 54483.18 88888.00 2016-12-09 23:22:37.375 344 12598.88 33.67 54483.12 88888.00 2016-12-09 23:22:37.500 344 12598.90 33.70 54483.10 88888.00 2016-12-09 23:22:37.625 344 12598.92 33.73 54483.05 88888.00 2016-12-09 23:22:37.750 344 12598.98 33.75 54483.03 88888.00 2016-12-09 23:22:37.875 344 12599.02 33.75 54482.97 88888.00 2016-12-09 23:22:38.000 344 12599.05 33.73 54482.93 88888.00 2016-12-09 23:22:38.125 344 12599.05 33.73 54482.88 88888.00 2016-12-09 23:22:38.250 344 12599.05 33.75 54482.85 88888.00 2016-12-09 23:22:38.375 344 12599.05 33.75 54482.82 88888.00 2016-12-09 23:22:38.500 344 12599.08 33.70 54482.75 88888.00 2016-12-09 23:22:38.625 344 12599.10 33.67 54482.70 88888.00 2016-12-09 23:22:38.750 344 12599.12 33.67 54482.65 88888.00 2016-12-09 23:22:38.875 344 12599.17 33.70 54482.60 88888.00 2016-12-09 23:22:39.000 344 12599.20 33.70 54482.55 88888.00 2016-12-09 23:22:39.125 344 12599.17 33.65 54482.53 88888.00 2016-12-09 23:22:39.250 344 12599.17 33.65 54482.45 88888.00 2016-12-09 23:22:39.375 344 12599.27 33.67 54482.43 88888.00 2016-12-09 23:22:39.500 344 12599.35 33.70 54482.40 88888.00 2016-12-09 23:22:39.625 344 12599.33 33.67 54482.35 88888.00 2016-12-09 23:22:39.750 344 12599.35 33.67 54482.30 88888.00 2016-12-09 23:22:39.875 344 12599.45 33.73 54482.28 88888.00 2016-12-09 23:22:40.000 344 12599.48 33.73 54482.25 88888.00 2016-12-09 23:22:40.125 344 12599.50 33.70 54482.22 88888.00 2016-12-09 23:22:40.250 344 12599.45 33.70 54482.15 88888.00 2016-12-09 23:22:40.375 344 12599.45 33.73 54482.12 88888.00 2016-12-09 23:22:40.500 344 12599.55 33.75 54482.07 88888.00 2016-12-09 23:22:40.625 344 12599.65 33.73 54482.03 88888.00 2016-12-09 23:22:40.750 344 12599.67 33.70 54482.00 88888.00 2016-12-09 23:22:40.875 344 12599.70 33.73 54481.95 88888.00 2016-12-09 23:22:41.000 344 12599.70 33.75 54481.90 88888.00 2016-12-09 23:22:41.125 344 12599.73 33.73 54481.88 88888.00 2016-12-09 23:22:41.250 344 12599.77 33.70 54481.80 88888.00 2016-12-09 23:22:41.375 344 12599.83 33.70 54481.75 88888.00 2016-12-09 23:22:41.500 344 12599.88 33.75 54481.72 88888.00 2016-12-09 23:22:41.625 344 12599.85 33.75 54481.70 88888.00 2016-12-09 23:22:41.750 344 12599.83 33.75 54481.62 88888.00 2016-12-09 23:22:41.875 344 12599.83 33.73 54481.62 88888.00 2016-12-09 23:22:42.000 344 12599.90 33.73 54481.57 88888.00 2016-12-09 23:22:42.125 344 12599.95 33.73 54481.53 88888.00 2016-12-09 23:22:42.250 344 12599.98 33.75 54481.50 88888.00 2016-12-09 23:22:42.375 344 12599.95 33.77 54481.45 88888.00 2016-12-09 23:22:42.500 344 12599.98 33.75 54481.40 88888.00 2016-12-09 23:22:42.625 344 12600.05 33.75 54481.35 88888.00 2016-12-09 23:22:42.750 344 12600.12 33.75 54481.30 88888.00 2016-12-09 23:22:42.875 344 12600.10 33.75 54481.28 88888.00 2016-12-09 23:22:43.000 344 12600.20 33.77 54481.22 88888.00 2016-12-09 23:22:43.125 344 12600.27 33.77 54481.20 88888.00 2016-12-09 23:22:43.250 344 12600.30 33.77 54481.15 88888.00 2016-12-09 23:22:43.375 344 12600.30 33.77 54481.07 88888.00 2016-12-09 23:22:43.500 344 12600.30 33.77 54481.03 88888.00 2016-12-09 23:22:43.625 344 12600.27 33.77 54481.00 88888.00 2016-12-09 23:22:43.750 344 12600.27 33.80 54480.97 88888.00 2016-12-09 23:22:43.875 344 12600.30 33.83 54480.93 88888.00 2016-12-09 23:22:44.000 344 12600.33 33.80 54480.88 88888.00 2016-12-09 23:22:44.125 344 12600.33 33.83 54480.85 88888.00 2016-12-09 23:22:44.250 344 12600.35 33.80 54480.82 88888.00 2016-12-09 23:22:44.375 344 12600.40 33.85 54480.80 88888.00 2016-12-09 23:22:44.500 344 12600.42 33.90 54480.75 88888.00 2016-12-09 23:22:44.625 344 12600.50 33.90 54480.72 88888.00 2016-12-09 23:22:44.750 344 12600.42 33.90 54480.65 88888.00 2016-12-09 23:22:44.875 344 12600.50 33.88 54480.60 88888.00 2016-12-09 23:22:45.000 344 12600.55 33.92 54480.57 88888.00 2016-12-09 23:22:45.125 344 12600.58 33.92 54480.55 88888.00 2016-12-09 23:22:45.250 344 12600.55 33.92 54480.50 88888.00 2016-12-09 23:22:45.375 344 12600.55 33.92 54480.45 88888.00 2016-12-09 23:22:45.500 344 12600.58 33.95 54480.40 88888.00 2016-12-09 23:22:45.625 344 12600.67 33.98 54480.38 88888.00 2016-12-09 23:22:45.750 344 12600.73 34.00 54480.32 88888.00 2016-12-09 23:22:45.875 344 12600.75 34.02 54480.32 88888.00 2016-12-09 23:22:46.000 344 12600.75 34.02 54480.28 88888.00 2016-12-09 23:22:46.125 344 12600.77 34.00 54480.20 88888.00 2016-12-09 23:22:46.250 344 12600.73 34.00 54480.18 88888.00 2016-12-09 23:22:46.375 344 12600.73 34.00 54480.12 88888.00 2016-12-09 23:22:46.500 344 12600.70 34.02 54480.07 88888.00 2016-12-09 23:22:46.625 344 12600.73 34.05 54480.07 88888.00 2016-12-09 23:22:46.750 344 12600.75 34.08 54480.05 88888.00 2016-12-09 23:22:46.875 344 12600.75 34.08 54480.03 88888.00 2016-12-09 23:22:47.000 344 12600.80 34.10 54479.95 88888.00 2016-12-09 23:22:47.125 344 12600.80 34.10 54479.93 88888.00 2016-12-09 23:22:47.250 344 12600.77 34.12 54479.88 88888.00 2016-12-09 23:22:47.375 344 12600.75 34.17 54479.85 88888.00 2016-12-09 23:22:47.500 344 12600.75 34.20 54479.80 88888.00 2016-12-09 23:22:47.625 344 12600.77 34.20 54479.80 88888.00 2016-12-09 23:22:47.750 344 12600.75 34.20 54479.78 88888.00 2016-12-09 23:22:47.875 344 12600.75 34.23 54479.75 88888.00 2016-12-09 23:22:48.000 344 12600.75 34.23 54479.68 88888.00 2016-12-09 23:22:48.125 344 12600.77 34.25 54479.65 88888.00 2016-12-09 23:22:48.250 344 12600.77 34.25 54479.62 88888.00 2016-12-09 23:22:48.375 344 12600.80 34.30 54479.55 88888.00 2016-12-09 23:22:48.500 344 12600.80 34.35 54479.53 88888.00 2016-12-09 23:22:48.625 344 12600.80 34.38 54479.47 88888.00 2016-12-09 23:22:48.750 344 12600.80 34.40 54479.43 88888.00 2016-12-09 23:22:48.875 344 12600.85 34.42 54479.43 88888.00 2016-12-09 23:22:49.000 344 12600.88 34.42 54479.38 88888.00 2016-12-09 23:22:49.125 344 12600.88 34.45 54479.32 88888.00 2016-12-09 23:22:49.250 344 12600.92 34.48 54479.30 88888.00 2016-12-09 23:22:49.375 344 12600.92 34.52 54479.25 88888.00 2016-12-09 23:22:49.500 344 12600.90 34.55 54479.22 88888.00 2016-12-09 23:22:49.625 344 12600.88 34.52 54479.20 88888.00 2016-12-09 23:22:49.750 344 12600.92 34.58 54479.18 88888.00 2016-12-09 23:22:49.875 344 12600.90 34.62 54479.12 88888.00 2016-12-09 23:22:50.000 344 12600.92 34.65 54479.10 88888.00 2016-12-09 23:22:50.125 344 12600.95 34.67 54479.07 88888.00 2016-12-09 23:22:50.250 344 12600.88 34.65 54479.03 88888.00 2016-12-09 23:22:50.375 344 12600.90 34.67 54479.00 88888.00 2016-12-09 23:22:50.500 344 12600.85 34.73 54478.95 88888.00 2016-12-09 23:22:50.625 344 12600.90 34.73 54478.93 88888.00 2016-12-09 23:22:50.750 344 12600.98 34.75 54478.90 88888.00 2016-12-09 23:22:50.875 344 12600.92 34.77 54478.88 88888.00 2016-12-09 23:22:51.000 344 12600.92 34.77 54478.80 88888.00 2016-12-09 23:22:51.125 344 12600.98 34.77 54478.78 88888.00 2016-12-09 23:22:51.250 344 12600.90 34.77 54478.72 88888.00 2016-12-09 23:22:51.375 344 12600.85 34.83 54478.70 88888.00 2016-12-09 23:22:51.500 344 12600.85 34.85 54478.68 88888.00 2016-12-09 23:22:51.625 344 12600.88 34.88 54478.62 88888.00 2016-12-09 23:22:51.750 344 12600.85 34.90 54478.57 88888.00 2016-12-09 23:22:51.875 344 12600.85 34.90 54478.53 88888.00 2016-12-09 23:22:52.000 344 12600.83 34.88 54478.50 88888.00 2016-12-09 23:22:52.125 344 12600.77 34.88 54478.47 88888.00 2016-12-09 23:22:52.250 344 12600.80 34.92 54478.43 88888.00 2016-12-09 23:22:52.375 344 12600.85 34.95 54478.40 88888.00 2016-12-09 23:22:52.500 344 12600.83 34.92 54478.40 88888.00 2016-12-09 23:22:52.625 344 12600.83 34.92 54478.35 88888.00 2016-12-09 23:22:52.750 344 12600.75 34.95 54478.32 88888.00 2016-12-09 23:22:52.875 344 12600.73 34.95 54478.30 88888.00 2016-12-09 23:22:53.000 344 12600.80 34.90 54478.25 88888.00 2016-12-09 23:22:53.125 344 12600.83 34.92 54478.18 88888.00 2016-12-09 23:22:53.250 344 12600.73 34.95 54478.15 88888.00 2016-12-09 23:22:53.375 344 12600.70 34.95 54478.10 88888.00 2016-12-09 23:22:53.500 344 12600.67 34.95 54478.07 88888.00 2016-12-09 23:22:53.625 344 12600.75 34.95 54478.05 88888.00 2016-12-09 23:22:53.750 344 12600.83 34.95 54478.00 88888.00 2016-12-09 23:22:53.875 344 12600.80 34.98 54477.97 88888.00 2016-12-09 23:22:54.000 344 12600.73 34.98 54477.93 88888.00 2016-12-09 23:22:54.125 344 12600.70 35.00 54477.95 88888.00 2016-12-09 23:22:54.250 344 12600.67 34.92 54477.85 88888.00 2016-12-09 23:22:54.375 344 12600.73 34.90 54477.82 88888.00 2016-12-09 23:22:54.500 344 12600.70 34.98 54477.80 88888.00 2016-12-09 23:22:54.625 344 12600.67 35.00 54477.78 88888.00 2016-12-09 23:22:54.750 344 12600.73 35.00 54477.72 88888.00 2016-12-09 23:22:54.875 344 12600.73 35.00 54477.65 88888.00 2016-12-09 23:22:55.000 344 12600.75 35.00 54477.65 88888.00 2016-12-09 23:22:55.125 344 12600.75 34.98 54477.62 88888.00 2016-12-09 23:22:55.250 344 12600.67 34.98 54477.55 88888.00 2016-12-09 23:22:55.375 344 12600.67 35.00 54477.55 88888.00 2016-12-09 23:22:55.500 344 12600.67 34.98 54477.50 88888.00 2016-12-09 23:22:55.625 344 12600.75 35.00 54477.47 88888.00 2016-12-09 23:22:55.750 344 12600.77 35.00 54477.43 88888.00 2016-12-09 23:22:55.875 344 12600.83 34.98 54477.40 88888.00 2016-12-09 23:22:56.000 344 12600.83 35.00 54477.35 88888.00 2016-12-09 23:22:56.125 344 12600.77 35.00 54477.30 88888.00 2016-12-09 23:22:56.250 344 12600.75 35.00 54477.28 88888.00 2016-12-09 23:22:56.375 344 12600.73 35.02 54477.22 88888.00 2016-12-09 23:22:56.500 344 12600.70 35.00 54477.15 88888.00 2016-12-09 23:22:56.625 344 12600.67 35.00 54477.12 88888.00 2016-12-09 23:22:56.750 344 12600.62 34.98 54477.10 88888.00 2016-12-09 23:22:56.875 344 12600.70 34.98 54477.07 88888.00 2016-12-09 23:22:57.000 344 12600.73 34.98 54477.03 88888.00 2016-12-09 23:22:57.125 344 12600.77 35.00 54477.00 88888.00 2016-12-09 23:22:57.250 344 12600.80 35.00 54476.95 88888.00 2016-12-09 23:22:57.375 344 12600.80 34.98 54476.90 88888.00 2016-12-09 23:22:57.500 344 12600.75 34.92 54476.88 88888.00 2016-12-09 23:22:57.625 344 12600.80 34.90 54476.85 88888.00 2016-12-09 23:22:57.750 344 12600.85 34.92 54476.80 88888.00 2016-12-09 23:22:57.875 344 12600.83 34.88 54476.78 88888.00 2016-12-09 23:22:58.000 344 12600.80 34.85 54476.72 88888.00 2016-12-09 23:22:58.125 344 12600.75 34.83 54476.70 88888.00 2016-12-09 23:22:58.250 344 12600.77 34.80 54476.65 88888.00 2016-12-09 23:22:58.375 344 12600.85 34.83 54476.60 88888.00 2016-12-09 23:22:58.500 344 12600.88 34.83 54476.60 88888.00 2016-12-09 23:22:58.625 344 12600.83 34.85 54476.57 88888.00 2016-12-09 23:22:58.750 344 12600.80 34.80 54476.53 88888.00 2016-12-09 23:22:58.875 344 12600.83 34.80 54476.47 88888.00 2016-12-09 23:22:59.000 344 12600.83 34.80 54476.43 88888.00 2016-12-09 23:22:59.125 344 12600.88 34.80 54476.43 88888.00 2016-12-09 23:22:59.250 344 12600.95 34.73 54476.35 88888.00 2016-12-09 23:22:59.375 344 12601.00 34.73 54476.32 88888.00 2016-12-09 23:22:59.500 344 12601.00 34.70 54476.30 88888.00 2016-12-09 23:22:59.625 344 12601.02 34.70 54476.25 88888.00 2016-12-09 23:22:59.750 344 12601.05 34.70 54476.25 88888.00 2016-12-09 23:22:59.875 344 12601.05 34.70 54476.22 88888.00 2016-12-09 23:23:00.000 344 12601.00 34.65 54476.15 88888.00 2016-12-09 23:23:00.125 344 12600.98 34.60 54476.15 88888.00 2016-12-09 23:23:00.250 344 12600.98 34.58 54476.12 88888.00 2016-12-09 23:23:00.375 344 12601.08 34.60 54476.07 88888.00 2016-12-09 23:23:00.500 344 12601.12 34.55 54476.03 88888.00 2016-12-09 23:23:00.625 344 12601.15 34.48 54475.97 88888.00 2016-12-09 23:23:00.750 344 12601.15 34.45 54475.95 88888.00 2016-12-09 23:23:00.875 344 12601.20 34.42 54475.93 88888.00 2016-12-09 23:23:01.000 344 12601.23 34.40 54475.88 88888.00 2016-12-09 23:23:01.125 344 12601.23 34.35 54475.85 88888.00 2016-12-09 23:23:01.250 344 12601.27 34.35 54475.85 88888.00 2016-12-09 23:23:01.375 344 12601.30 34.33 54475.80 88888.00 2016-12-09 23:23:01.500 344 12601.33 34.30 54475.75 88888.00 2016-12-09 23:23:01.625 344 12601.30 34.27 54475.72 88888.00 2016-12-09 23:23:01.750 344 12601.30 34.25 54475.70 88888.00 2016-12-09 23:23:01.875 344 12601.35 34.20 54475.70 88888.00 2016-12-09 23:23:02.000 344 12601.45 34.17 54475.65 88888.00 2016-12-09 23:23:02.125 344 12601.48 34.12 54475.62 88888.00 2016-12-09 23:23:02.250 344 12601.48 34.08 54475.62 88888.00 2016-12-09 23:23:02.375 344 12601.48 34.08 54475.57 88888.00 2016-12-09 23:23:02.500 344 12601.52 34.05 54475.57 88888.00 2016-12-09 23:23:02.625 344 12601.50 34.02 54475.57 88888.00 2016-12-09 23:23:02.750 344 12601.52 33.95 54475.55 88888.00 2016-12-09 23:23:02.875 344 12601.55 33.92 54475.50 88888.00 2016-12-09 23:23:03.000 344 12601.60 33.92 54475.47 88888.00 2016-12-09 23:23:03.125 344 12601.62 33.90 54475.47 88888.00 2016-12-09 23:23:03.250 344 12601.65 33.85 54475.45 88888.00 2016-12-09 23:23:03.375 344 12601.70 33.83 54475.40 88888.00 2016-12-09 23:23:03.500 344 12601.67 33.77 54475.38 88888.00 2016-12-09 23:23:03.625 344 12601.62 33.75 54475.35 88888.00 2016-12-09 23:23:03.750 344 12601.67 33.73 54475.32 88888.00 2016-12-09 23:23:03.875 344 12601.75 33.73 54475.30 88888.00 2016-12-09 23:23:04.000 344 12601.80 33.70 54475.25 88888.00 2016-12-09 23:23:04.125 344 12601.75 33.67 54475.28 88888.00 2016-12-09 23:23:04.250 344 12601.65 33.65 54475.25 88888.00 2016-12-09 23:23:04.375 344 12601.70 33.62 54475.22 88888.00 2016-12-09 23:23:04.500 344 12601.80 33.60 54475.18 88888.00 2016-12-09 23:23:04.625 344 12601.80 33.55 54475.18 88888.00 2016-12-09 23:23:04.750 344 12601.80 33.52 54475.18 88888.00 2016-12-09 23:23:04.875 344 12601.77 33.50 54475.15 88888.00 2016-12-09 23:23:05.000 344 12601.77 33.50 54475.12 88888.00 2016-12-09 23:23:05.125 344 12601.77 33.50 54475.12 88888.00 2016-12-09 23:23:05.250 344 12601.73 33.45 54475.10 88888.00 2016-12-09 23:23:05.375 344 12601.75 33.40 54475.07 88888.00 2016-12-09 23:23:05.500 344 12601.85 33.40 54475.07 88888.00 2016-12-09 23:23:05.625 344 12601.88 33.38 54475.03 88888.00 2016-12-09 23:23:05.750 344 12601.80 33.35 54475.00 88888.00 2016-12-09 23:23:05.875 344 12601.77 33.33 54475.00 88888.00 2016-12-09 23:23:06.000 344 12601.75 33.30 54474.97 88888.00 2016-12-09 23:23:06.125 344 12601.75 33.27 54474.97 88888.00 2016-12-09 23:23:06.250 344 12601.73 33.25 54474.95 88888.00 2016-12-09 23:23:06.375 344 12601.80 33.27 54474.93 88888.00 2016-12-09 23:23:06.500 344 12601.85 33.23 54474.90 88888.00 2016-12-09 23:23:06.625 344 12601.77 33.20 54474.88 88888.00 2016-12-09 23:23:06.750 344 12601.75 33.20 54474.88 88888.00 2016-12-09 23:23:06.875 344 12601.73 33.15 54474.85 88888.00 2016-12-09 23:23:07.000 344 12601.75 33.10 54474.85 88888.00 2016-12-09 23:23:07.125 344 12601.75 33.08 54474.82 88888.00 2016-12-09 23:23:07.250 344 12601.73 33.02 54474.80 88888.00 2016-12-09 23:23:07.375 344 12601.73 33.02 54474.78 88888.00 2016-12-09 23:23:07.500 344 12601.73 33.05 54474.75 88888.00 2016-12-09 23:23:07.625 344 12601.73 33.00 54474.75 88888.00 2016-12-09 23:23:07.750 344 12601.70 32.95 54474.72 88888.00 2016-12-09 23:23:07.875 344 12601.73 32.92 54474.75 88888.00 2016-12-09 23:23:08.000 344 12601.70 32.88 54474.72 88888.00 2016-12-09 23:23:08.125 344 12601.62 32.85 54474.70 88888.00 2016-12-09 23:23:08.250 344 12601.52 32.83 54474.65 88888.00 2016-12-09 23:23:08.375 344 12601.55 32.83 54474.65 88888.00 2016-12-09 23:23:08.500 344 12601.55 32.80 54474.65 88888.00 2016-12-09 23:23:08.625 344 12601.58 32.77 54474.62 88888.00 2016-12-09 23:23:08.750 344 12601.52 32.75 54474.60 88888.00 2016-12-09 23:23:08.875 344 12601.45 32.70 54474.60 88888.00 2016-12-09 23:23:09.000 344 12601.40 32.70 54474.57 88888.00 2016-12-09 23:23:09.125 344 12601.40 32.70 54474.55 88888.00 2016-12-09 23:23:09.250 344 12601.42 32.65 54474.53 88888.00 2016-12-09 23:23:09.375 344 12601.40 32.60 54474.50 88888.00 2016-12-09 23:23:09.500 344 12601.38 32.60 54474.50 88888.00 2016-12-09 23:23:09.625 344 12601.33 32.58 54474.50 88888.00 2016-12-09 23:23:09.750 344 12601.30 32.55 54474.45 88888.00 2016-12-09 23:23:09.875 344 12601.33 32.48 54474.43 88888.00 2016-12-09 23:23:10.000 344 12601.33 32.42 54474.40 88888.00 2016-12-09 23:23:10.125 344 12601.25 32.38 54474.40 88888.00 2016-12-09 23:23:10.250 344 12601.20 32.38 54474.38 88888.00 2016-12-09 23:23:10.375 344 12601.20 32.38 54474.35 88888.00 2016-12-09 23:23:10.500 344 12601.23 32.38 54474.35 88888.00 2016-12-09 23:23:10.625 344 12601.20 32.33 54474.35 88888.00 2016-12-09 23:23:10.750 344 12601.23 32.33 54474.35 88888.00 2016-12-09 23:23:10.875 344 12601.20 32.30 54474.32 88888.00 2016-12-09 23:23:11.000 344 12601.10 32.27 54474.30 88888.00 2016-12-09 23:23:11.125 344 12601.02 32.23 54474.28 88888.00 2016-12-09 23:23:11.250 344 12601.02 32.20 54474.22 88888.00 2016-12-09 23:23:11.375 344 12601.05 32.17 54474.20 88888.00 2016-12-09 23:23:11.500 344 12601.00 32.10 54474.15 88888.00 2016-12-09 23:23:11.625 344 12600.95 32.10 54474.15 88888.00 2016-12-09 23:23:11.750 344 12600.95 32.12 54474.12 88888.00 2016-12-09 23:23:11.875 344 12600.95 32.10 54474.10 88888.00 2016-12-09 23:23:12.000 344 12600.90 32.05 54474.07 88888.00 2016-12-09 23:23:12.125 344 12600.83 32.05 54474.07 88888.00 2016-12-09 23:23:12.250 344 12600.77 32.02 54474.07 88888.00 2016-12-09 23:23:12.375 344 12600.80 32.02 54474.05 88888.00 2016-12-09 23:23:12.500 344 12600.77 32.02 54474.00 88888.00 2016-12-09 23:23:12.625 344 12600.75 31.98 54473.97 88888.00 2016-12-09 23:23:12.750 344 12600.73 31.95 54473.93 88888.00 2016-12-09 23:23:12.875 344 12600.70 31.95 54473.93 88888.00 2016-12-09 23:23:13.000 344 12600.70 31.95 54473.90 88888.00 2016-12-09 23:23:13.125 344 12600.67 31.90 54473.88 88888.00 2016-12-09 23:23:13.250 344 12600.65 31.88 54473.82 88888.00 2016-12-09 23:23:13.375 344 12600.65 31.88 54473.78 88888.00 2016-12-09 23:23:13.500 344 12600.65 31.88 54473.75 88888.00 2016-12-09 23:23:13.625 344 12600.62 31.85 54473.72 88888.00 2016-12-09 23:23:13.750 344 12600.62 31.82 54473.70 88888.00 2016-12-09 23:23:13.875 344 12600.62 31.82 54473.68 88888.00 2016-12-09 23:23:14.000 344 12600.50 31.82 54473.65 88888.00 2016-12-09 23:23:14.125 344 12600.45 31.85 54473.62 88888.00 2016-12-09 23:23:14.250 344 12600.42 31.82 54473.57 88888.00 2016-12-09 23:23:14.375 344 12600.52 31.82 54473.55 88888.00 2016-12-09 23:23:14.500 344 12600.48 31.82 54473.53 88888.00 2016-12-09 23:23:14.625 344 12600.38 31.82 54473.47 88888.00 2016-12-09 23:23:14.750 344 12600.38 31.80 54473.45 88888.00 2016-12-09 23:23:14.875 344 12600.40 31.80 54473.40 88888.00 2016-12-09 23:23:15.000 344 12600.40 31.75 54473.38 88888.00 2016-12-09 23:23:15.125 344 12600.40 31.77 54473.38 88888.00 2016-12-09 23:23:15.250 344 12600.40 31.75 54473.32 88888.00 2016-12-09 23:23:15.375 344 12600.35 31.77 54473.30 88888.00 2016-12-09 23:23:15.500 344 12600.25 31.73 54473.25 88888.00 2016-12-09 23:23:15.625 344 12600.25 31.68 54473.18 88888.00 2016-12-09 23:23:15.750 344 12600.30 31.68 54473.15 88888.00 2016-12-09 23:23:15.875 344 12600.30 31.65 54473.10 88888.00 2016-12-09 23:23:16.000 344 12600.27 31.65 54473.05 88888.00 2016-12-09 23:23:16.125 344 12600.27 31.62 54473.00 88888.00 2016-12-09 23:23:16.250 344 12600.17 31.60 54472.97 88888.00 2016-12-09 23:23:16.375 344 12600.15 31.57 54472.95 88888.00 2016-12-09 23:23:16.500 344 12600.15 31.62 54472.90 88888.00 2016-12-09 23:23:16.625 344 12600.20 31.60 54472.82 88888.00 2016-12-09 23:23:16.750 344 12600.23 31.57 54472.80 88888.00 2016-12-09 23:23:16.875 344 12600.23 31.57 54472.78 88888.00 2016-12-09 23:23:17.000 344 12600.17 31.55 54472.72 88888.00 2016-12-09 23:23:17.125 344 12600.17 31.55 54472.70 88888.00 2016-12-09 23:23:17.250 344 12600.17 31.52 54472.68 88888.00 2016-12-09 23:23:17.375 344 12600.17 31.52 54472.65 88888.00 2016-12-09 23:23:17.500 344 12600.20 31.50 54472.60 88888.00 2016-12-09 23:23:17.625 344 12600.23 31.48 54472.55 88888.00 2016-12-09 23:23:17.750 344 12600.25 31.50 54472.50 88888.00 2016-12-09 23:23:17.875 344 12600.25 31.52 54472.47 88888.00 2016-12-09 23:23:18.000 344 12600.27 31.50 54472.43 88888.00 2016-12-09 23:23:18.125 344 12600.27 31.50 54472.38 88888.00 2016-12-09 23:23:18.250 344 12600.25 31.48 54472.32 88888.00 2016-12-09 23:23:18.375 344 12600.27 31.50 54472.28 88888.00 2016-12-09 23:23:18.500 344 12600.27 31.52 54472.22 88888.00 2016-12-09 23:23:18.625 344 12600.25 31.52 54472.18 88888.00 2016-12-09 23:23:18.750 344 12600.25 31.50 54472.12 88888.00 2016-12-09 23:23:18.875 344 12600.23 31.50 54472.10 88888.00 2016-12-09 23:23:19.000 344 12600.25 31.50 54472.03 88888.00 2016-12-09 23:23:19.125 344 12600.25 31.55 54471.97 88888.00 2016-12-09 23:23:19.250 344 12600.27 31.52 54471.95 88888.00 2016-12-09 23:23:19.375 344 12600.27 31.50 54471.88 88888.00 2016-12-09 23:23:19.500 344 12600.23 31.52 54471.82 88888.00 2016-12-09 23:23:19.625 344 12600.25 31.57 54471.80 88888.00 2016-12-09 23:23:19.750 344 12600.33 31.62 54471.75 88888.00 2016-12-09 23:23:19.875 344 12600.35 31.57 54471.65 88888.00 2016-12-09 23:23:20.000 344 12600.35 31.55 54471.57 88888.00 2016-12-09 23:23:20.125 344 12600.42 31.60 54471.57 88888.00 2016-12-09 23:23:20.250 344 12600.38 31.65 54471.50 88888.00 2016-12-09 23:23:20.375 344 12600.38 31.65 54471.45 88888.00 2016-12-09 23:23:20.500 344 12600.38 31.60 54471.40 88888.00 2016-12-09 23:23:20.625 344 12600.40 31.60 54471.32 88888.00 2016-12-09 23:23:20.750 344 12600.42 31.62 54471.30 88888.00 2016-12-09 23:23:20.875 344 12600.42 31.62 54471.22 88888.00 2016-12-09 23:23:21.000 344 12600.42 31.65 54471.15 88888.00 2016-12-09 23:23:21.125 344 12600.45 31.68 54471.12 88888.00 2016-12-09 23:23:21.250 344 12600.48 31.68 54471.07 88888.00 2016-12-09 23:23:21.375 344 12600.58 31.68 54471.00 88888.00 2016-12-09 23:23:21.500 344 12600.60 31.73 54470.97 88888.00 2016-12-09 23:23:21.625 344 12600.62 31.75 54470.93 88888.00 2016-12-09 23:23:21.750 344 12600.67 31.77 54470.90 88888.00 2016-12-09 23:23:21.875 344 12600.73 31.80 54470.85 88888.00 2016-12-09 23:23:22.000 344 12600.70 31.85 54470.80 88888.00 2016-12-09 23:23:22.125 344 12600.67 31.80 54470.72 88888.00 2016-12-09 23:23:22.250 344 12600.73 31.82 54470.68 88888.00 2016-12-09 23:23:22.375 344 12600.80 31.82 54470.62 88888.00 2016-12-09 23:23:22.500 344 12600.80 31.85 54470.57 88888.00 2016-12-09 23:23:22.625 344 12600.83 31.90 54470.53 88888.00 2016-12-09 23:23:22.750 344 12600.83 31.95 54470.47 88888.00 2016-12-09 23:23:22.875 344 12600.85 31.98 54470.43 88888.00 2016-12-09 23:23:23.000 344 12600.88 31.98 54470.38 88888.00 2016-12-09 23:23:23.125 344 12600.95 32.00 54470.35 88888.00 2016-12-09 23:23:23.250 344 12601.00 32.05 54470.30 88888.00 2016-12-09 23:23:23.375 344 12601.05 32.05 54470.22 88888.00 2016-12-09 23:23:23.500 344 12601.12 32.10 54470.18 88888.00 2016-12-09 23:23:23.625 344 12601.12 32.08 54470.07 88888.00 2016-12-09 23:23:23.750 344 12601.12 32.12 54470.03 88888.00 2016-12-09 23:23:23.875 344 12601.12 32.17 54469.95 88888.00 2016-12-09 23:23:24.000 344 12601.15 32.20 54469.90 88888.00 2016-12-09 23:23:24.125 344 12601.33 32.25 54469.88 88888.00 2016-12-09 23:23:24.250 344 12601.38 32.27 54469.82 88888.00 2016-12-09 23:23:24.375 344 12601.42 32.30 54469.75 88888.00 2016-12-09 23:23:24.500 344 12601.48 32.35 54469.70 88888.00 2016-12-09 23:23:24.625 344 12601.60 32.42 54469.70 88888.00 2016-12-09 23:23:24.750 344 12601.65 32.48 54469.65 88888.00 2016-12-09 23:23:24.875 344 12601.62 32.48 54469.55 88888.00 2016-12-09 23:23:25.000 344 12601.65 32.52 54469.50 88888.00 2016-12-09 23:23:25.125 344 12601.73 32.58 54469.45 88888.00 2016-12-09 23:23:25.250 344 12601.83 32.65 54469.43 88888.00 2016-12-09 23:23:25.375 344 12601.88 32.67 54469.38 88888.00 2016-12-09 23:23:25.500 344 12601.90 32.67 54469.30 88888.00 2016-12-09 23:23:25.625 344 12601.90 32.70 54469.28 88888.00 2016-12-09 23:23:25.750 344 12602.00 32.77 54469.20 88888.00 2016-12-09 23:23:25.875 344 12602.10 32.83 54469.18 88888.00 2016-12-09 23:23:26.000 344 12602.15 32.88 54469.10 88888.00 2016-12-09 23:23:26.125 344 12602.20 32.95 54469.07 88888.00 2016-12-09 23:23:26.250 344 12602.30 33.02 54469.03 88888.00 2016-12-09 23:23:26.375 344 12602.35 33.05 54468.97 88888.00 2016-12-09 23:23:26.500 344 12602.40 33.10 54468.90 88888.00 2016-12-09 23:23:26.625 344 12602.48 33.17 54468.90 88888.00 2016-12-09 23:23:26.750 344 12602.52 33.25 54468.82 88888.00 2016-12-09 23:23:26.875 344 12602.58 33.33 54468.78 88888.00 2016-12-09 23:23:27.000 344 12602.65 33.35 54468.72 88888.00 2016-12-09 23:23:27.125 344 12602.77 33.42 54468.68 88888.00 2016-12-09 23:23:27.250 344 12602.77 33.52 54468.60 88888.00 2016-12-09 23:23:27.375 344 12602.83 33.58 54468.55 88888.00 2016-12-09 23:23:27.500 344 12602.92 33.62 54468.47 88888.00 2016-12-09 23:23:27.625 344 12603.00 33.70 54468.45 88888.00 2016-12-09 23:23:27.750 344 12603.10 33.77 54468.40 88888.00 2016-12-09 23:23:27.875 344 12603.25 33.85 54468.30 88888.00 2016-12-09 23:23:28.000 344 12603.33 33.92 54468.28 88888.00 2016-12-09 23:23:28.125 344 12603.35 34.00 54468.22 88888.00 2016-12-09 23:23:28.250 344 12603.35 34.05 54468.18 88888.00 2016-12-09 23:23:28.375 344 12603.42 34.12 54468.10 88888.00 2016-12-09 23:23:28.500 344 12603.58 34.20 54468.07 88888.00 2016-12-09 23:23:28.625 344 12603.65 34.25 54468.05 88888.00 2016-12-09 23:23:28.750 344 12603.75 34.30 54467.97 88888.00 2016-12-09 23:23:28.875 344 12603.90 34.38 54467.95 88888.00 2016-12-09 23:23:29.000 344 12603.98 34.48 54467.88 88888.00 2016-12-09 23:23:29.125 344 12604.00 34.55 54467.82 88888.00 2016-12-09 23:23:29.250 344 12604.12 34.65 54467.78 88888.00 2016-12-09 23:23:29.375 344 12604.30 34.70 54467.75 88888.00 2016-12-09 23:23:29.500 344 12604.42 34.77 54467.70 88888.00 2016-12-09 23:23:29.625 344 12604.42 34.88 54467.65 88888.00 2016-12-09 23:23:29.750 344 12604.45 34.95 54467.60 88888.00 2016-12-09 23:23:29.875 344 12604.60 35.05 54467.57 88888.00 2016-12-09 23:23:30.000 344 12604.73 35.15 54467.53 88888.00 2016-12-09 23:23:30.125 344 12604.80 35.20 54467.47 88888.00 2016-12-09 23:23:30.250 344 12604.83 35.25 54467.43 88888.00 2016-12-09 23:23:30.375 344 12604.88 35.33 54467.40 88888.00 2016-12-09 23:23:30.500 344 12604.98 35.40 54467.35 88888.00 2016-12-09 23:23:30.625 344 12605.08 35.48 54467.30 88888.00 2016-12-09 23:23:30.750 344 12605.12 35.55 54467.28 88888.00 2016-12-09 23:23:30.875 344 12605.23 35.62 54467.20 88888.00 2016-12-09 23:23:31.000 344 12605.33 35.67 54467.15 88888.00 2016-12-09 23:23:31.125 344 12605.40 35.73 54467.15 88888.00 2016-12-09 23:23:31.250 344 12605.48 35.80 54467.12 88888.00 2016-12-09 23:23:31.375 344 12605.55 35.88 54467.07 88888.00 2016-12-09 23:23:31.500 344 12605.58 35.95 54467.03 88888.00 2016-12-09 23:23:31.625 344 12605.60 36.00 54467.00 88888.00 2016-12-09 23:23:31.750 344 12605.67 36.08 54466.93 88888.00 2016-12-09 23:23:31.875 344 12605.83 36.17 54466.93 88888.00 2016-12-09 23:23:32.000 344 12605.92 36.23 54466.88 88888.00 2016-12-09 23:23:32.125 344 12606.02 36.30 54466.88 88888.00 2016-12-09 23:23:32.250 344 12606.05 36.38 54466.82 88888.00 2016-12-09 23:23:32.375 344 12606.10 36.42 54466.80 88888.00 2016-12-09 23:23:32.500 344 12606.17 36.52 54466.72 88888.00 2016-12-09 23:23:32.625 344 12606.35 36.60 54466.70 88888.00 2016-12-09 23:23:32.750 344 12606.45 36.70 54466.68 88888.00 2016-12-09 23:23:32.875 344 12606.50 36.77 54466.65 88888.00 2016-12-09 23:23:33.000 344 12606.60 36.83 54466.60 88888.00 2016-12-09 23:23:33.125 344 12606.70 36.90 54466.55 88888.00 2016-12-09 23:23:33.250 344 12606.73 36.98 54466.50 88888.00 2016-12-09 23:23:33.375 344 12606.80 37.08 54466.43 88888.00 2016-12-09 23:23:33.500 344 12606.90 37.12 54466.43 88888.00 2016-12-09 23:23:33.625 344 12607.00 37.15 54466.40 88888.00 2016-12-09 23:23:33.750 344 12607.08 37.25 54466.38 88888.00 2016-12-09 23:23:33.875 344 12607.12 37.35 54466.32 88888.00 2016-12-09 23:23:34.000 344 12607.15 37.38 54466.28 88888.00 2016-12-09 23:23:34.125 344 12607.15 37.38 54466.22 88888.00 2016-12-09 23:23:34.250 344 12607.23 37.45 54466.22 88888.00 2016-12-09 23:23:34.375 344 12607.38 37.55 54466.25 88888.00 2016-12-09 23:23:34.500 344 12607.48 37.62 54466.20 88888.00 2016-12-09 23:23:34.625 344 12607.55 37.62 54466.15 88888.00 2016-12-09 23:23:34.750 344 12607.58 37.65 54466.12 88888.00 2016-12-09 23:23:34.875 344 12607.67 37.75 54466.07 88888.00 2016-12-09 23:23:35.000 344 12607.67 37.77 54466.05 88888.00 2016-12-09 23:23:35.125 344 12607.70 37.85 54466.05 88888.00 2016-12-09 23:23:35.250 344 12607.65 37.92 54465.97 88888.00 2016-12-09 23:23:35.375 344 12607.73 37.98 54465.95 88888.00 2016-12-09 23:23:35.500 344 12607.88 38.00 54465.93 88888.00 2016-12-09 23:23:35.625 344 12607.95 38.02 54465.88 88888.00 2016-12-09 23:23:35.750 344 12608.00 38.08 54465.85 88888.00 2016-12-09 23:23:35.875 344 12608.05 38.12 54465.82 88888.00 2016-12-09 23:23:36.000 344 12608.15 38.17 54465.78 88888.00 2016-12-09 23:23:36.125 344 12608.27 38.23 54465.78 88888.00 2016-12-09 23:23:36.250 344 12608.27 38.23 54465.72 88888.00 2016-12-09 23:23:36.375 344 12608.40 38.33 54465.70 88888.00 2016-12-09 23:23:36.500 344 12608.52 38.38 54465.68 88888.00 2016-12-09 23:23:36.625 344 12608.58 38.42 54465.65 88888.00 2016-12-09 23:23:36.750 344 12608.60 38.45 54465.65 88888.00 2016-12-09 23:23:36.875 344 12608.65 38.45 54465.65 88888.00 2016-12-09 23:23:37.000 344 12608.65 38.45 54465.57 88888.00 2016-12-09 23:23:37.125 344 12608.65 38.45 54465.53 88888.00 2016-12-09 23:23:37.250 344 12608.75 38.48 54465.55 88888.00 2016-12-09 23:23:37.375 344 12608.80 38.50 54465.47 88888.00 2016-12-09 23:23:37.500 344 12608.83 38.52 54465.50 88888.00 2016-12-09 23:23:37.625 344 12608.90 38.58 54465.50 88888.00 2016-12-09 23:23:37.750 344 12608.95 38.62 54465.47 88888.00 2016-12-09 23:23:37.875 344 12609.02 38.62 54465.43 88888.00 2016-12-09 23:23:38.000 344 12609.05 38.62 54465.40 88888.00 2016-12-09 23:23:38.125 344 12609.15 38.65 54465.38 88888.00 2016-12-09 23:23:38.250 344 12609.20 38.65 54465.35 88888.00 2016-12-09 23:23:38.375 344 12609.27 38.65 54465.32 88888.00 2016-12-09 23:23:38.500 344 12609.33 38.65 54465.28 88888.00 2016-12-09 23:23:38.625 344 12609.33 38.65 54465.25 88888.00 2016-12-09 23:23:38.750 344 12609.30 38.67 54465.25 88888.00 2016-12-09 23:23:38.875 344 12609.35 38.73 54465.22 88888.00 2016-12-09 23:23:39.000 344 12609.42 38.73 54465.20 88888.00 2016-12-09 23:23:39.125 344 12609.45 38.73 54465.18 88888.00 2016-12-09 23:23:39.250 344 12609.50 38.75 54465.15 88888.00 2016-12-09 23:23:39.375 344 12609.50 38.77 54465.12 88888.00 2016-12-09 23:23:39.500 344 12609.55 38.77 54465.12 88888.00 2016-12-09 23:23:39.625 344 12609.60 38.77 54465.10 88888.00 2016-12-09 23:23:39.750 344 12609.65 38.80 54465.10 88888.00 2016-12-09 23:23:39.875 344 12609.67 38.80 54465.07 88888.00 2016-12-09 23:23:40.000 344 12609.70 38.80 54465.03 88888.00 2016-12-09 23:23:40.125 344 12609.70 38.77 54465.03 88888.00 2016-12-09 23:23:40.250 344 12609.75 38.77 54465.00 88888.00 2016-12-09 23:23:40.375 344 12609.85 38.77 54464.97 88888.00 2016-12-09 23:23:40.500 344 12609.90 38.77 54464.95 88888.00 2016-12-09 23:23:40.625 344 12609.98 38.80 54464.93 88888.00 2016-12-09 23:23:40.750 344 12610.00 38.77 54464.90 88888.00 2016-12-09 23:23:40.875 344 12610.02 38.77 54464.90 88888.00 2016-12-09 23:23:41.000 344 12610.08 38.80 54464.88 88888.00 2016-12-09 23:23:41.125 344 12610.15 38.77 54464.85 88888.00 2016-12-09 23:23:41.250 344 12610.23 38.77 54464.82 88888.00 2016-12-09 23:23:41.375 344 12610.27 38.83 54464.80 88888.00 2016-12-09 23:23:41.500 344 12610.25 38.80 54464.80 88888.00 2016-12-09 23:23:41.625 344 12610.27 38.80 54464.78 88888.00 2016-12-09 23:23:41.750 344 12610.35 38.83 54464.78 88888.00 2016-12-09 23:23:41.875 344 12610.40 38.83 54464.75 88888.00 2016-12-09 23:23:42.000 344 12610.38 38.80 54464.72 88888.00 2016-12-09 23:23:42.125 344 12610.40 38.83 54464.70 88888.00 2016-12-09 23:23:42.250 344 12610.40 38.83 54464.70 88888.00 2016-12-09 23:23:42.375 344 12610.50 38.85 54464.68 88888.00 2016-12-09 23:23:42.500 344 12610.55 38.88 54464.62 88888.00 2016-12-09 23:23:42.625 344 12610.58 38.85 54464.60 88888.00 2016-12-09 23:23:42.750 344 12610.62 38.85 54464.57 88888.00 2016-12-09 23:23:42.875 344 12610.65 38.83 54464.55 88888.00 2016-12-09 23:23:43.000 344 12610.67 38.83 54464.53 88888.00 2016-12-09 23:23:43.125 344 12610.70 38.85 54464.53 88888.00 2016-12-09 23:23:43.250 344 12610.70 38.85 54464.47 88888.00 2016-12-09 23:23:43.375 344 12610.77 38.85 54464.45 88888.00 2016-12-09 23:23:43.500 344 12610.80 38.85 54464.43 88888.00 2016-12-09 23:23:43.625 344 12610.85 38.88 54464.43 88888.00 2016-12-09 23:23:43.750 344 12610.95 38.85 54464.38 88888.00 2016-12-09 23:23:43.875 344 12610.98 38.85 54464.35 88888.00 2016-12-09 23:23:44.000 344 12610.98 38.83 54464.35 88888.00 2016-12-09 23:23:44.125 344 12611.05 38.83 54464.35 88888.00 2016-12-09 23:23:44.250 344 12611.00 38.80 54464.32 88888.00 2016-12-09 23:23:44.375 344 12611.00 38.83 54464.28 88888.00 2016-12-09 23:23:44.500 344 12611.08 38.85 54464.28 88888.00 2016-12-09 23:23:44.625 344 12611.15 38.83 54464.25 88888.00 2016-12-09 23:23:44.750 344 12611.15 38.80 54464.22 88888.00 2016-12-09 23:23:44.875 344 12611.15 38.77 54464.20 88888.00 2016-12-09 23:23:45.000 344 12611.17 38.77 54464.18 88888.00 2016-12-09 23:23:45.125 344 12611.25 38.75 54464.15 88888.00 2016-12-09 23:23:45.250 344 12611.27 38.67 54464.12 88888.00 2016-12-09 23:23:45.375 344 12611.27 38.67 54464.12 88888.00 2016-12-09 23:23:45.500 344 12611.35 38.67 54464.12 88888.00 2016-12-09 23:23:45.625 344 12611.42 38.67 54464.10 88888.00 2016-12-09 23:23:45.750 344 12611.42 38.65 54464.07 88888.00 2016-12-09 23:23:45.875 344 12611.45 38.67 54464.07 88888.00 2016-12-09 23:23:46.000 344 12611.50 38.65 54464.05 88888.00 2016-12-09 23:23:46.125 344 12611.48 38.60 54464.03 88888.00 2016-12-09 23:23:46.250 344 12611.45 38.52 54464.03 88888.00 2016-12-09 23:23:46.375 344 12611.55 38.52 54464.00 88888.00 2016-12-09 23:23:46.500 344 12611.55 38.52 54463.97 88888.00 2016-12-09 23:23:46.625 344 12611.65 38.48 54463.95 88888.00 2016-12-09 23:23:46.750 344 12611.67 38.42 54463.97 88888.00 2016-12-09 23:23:46.875 344 12611.67 38.38 54463.95 88888.00 2016-12-09 23:23:47.000 344 12611.67 38.40 54463.90 88888.00 2016-12-09 23:23:47.125 344 12611.67 38.40 54463.88 88888.00 2016-12-09 23:23:47.250 344 12611.73 38.38 54463.88 88888.00 2016-12-09 23:23:47.375 344 12611.83 38.35 54463.85 88888.00 2016-12-09 23:23:47.500 344 12611.83 38.33 54463.82 88888.00 2016-12-09 23:23:47.625 344 12611.83 38.33 54463.80 88888.00 2016-12-09 23:23:47.750 344 12611.85 38.30 54463.80 88888.00 2016-12-09 23:23:47.875 344 12611.88 38.27 54463.75 88888.00 2016-12-09 23:23:48.000 344 12611.90 38.25 54463.72 88888.00 2016-12-09 23:23:48.125 344 12611.90 38.23 54463.75 88888.00 2016-12-09 23:23:48.250 344 12611.88 38.20 54463.70 88888.00 2016-12-09 23:23:48.375 344 12611.95 38.17 54463.68 88888.00 2016-12-09 23:23:48.500 344 12611.98 38.17 54463.68 88888.00 2016-12-09 23:23:48.625 344 12612.00 38.12 54463.65 88888.00 2016-12-09 23:23:48.750 344 12612.08 38.12 54463.65 88888.00 2016-12-09 23:23:48.875 344 12612.10 38.12 54463.60 88888.00 2016-12-09 23:23:49.000 344 12612.05 38.08 54463.60 88888.00 2016-12-09 23:23:49.125 344 12612.10 38.02 54463.62 88888.00 2016-12-09 23:23:49.250 344 12612.17 38.00 54463.60 88888.00 2016-12-09 23:23:49.375 344 12612.15 37.95 54463.55 88888.00 2016-12-09 23:23:49.500 344 12612.17 37.92 54463.53 88888.00 2016-12-09 23:23:49.625 344 12612.23 37.90 54463.55 88888.00 2016-12-09 23:23:49.750 344 12612.25 37.88 54463.55 88888.00 2016-12-09 23:23:49.875 344 12612.25 37.85 54463.50 88888.00 2016-12-09 23:23:50.000 344 12612.23 37.83 54463.47 88888.00 2016-12-09 23:23:50.125 344 12612.25 37.80 54463.50 88888.00 2016-12-09 23:23:50.250 344 12612.33 37.77 54463.47 88888.00 2016-12-09 23:23:50.375 344 12612.38 37.75 54463.45 88888.00 2016-12-09 23:23:50.500 344 12612.38 37.75 54463.45 88888.00 2016-12-09 23:23:50.625 344 12612.35 37.73 54463.43 88888.00 2016-12-09 23:23:50.750 344 12612.30 37.73 54463.40 88888.00 2016-12-09 23:23:50.875 344 12612.35 37.65 54463.40 88888.00 2016-12-09 23:23:51.000 344 12612.42 37.65 54463.40 88888.00 2016-12-09 23:23:51.125 344 12612.48 37.62 54463.38 88888.00 2016-12-09 23:23:51.250 344 12612.55 37.60 54463.38 88888.00 2016-12-09 23:23:51.375 344 12612.55 37.58 54463.35 88888.00 2016-12-09 23:23:51.500 344 12612.55 37.58 54463.38 88888.00 2016-12-09 23:23:51.625 344 12612.58 37.52 54463.35 88888.00 2016-12-09 23:23:51.750 344 12612.65 37.52 54463.35 88888.00 2016-12-09 23:23:51.875 344 12612.70 37.48 54463.35 88888.00 2016-12-09 23:23:52.000 344 12612.73 37.42 54463.32 88888.00 2016-12-09 23:23:52.125 344 12612.73 37.38 54463.30 88888.00 2016-12-09 23:23:52.250 344 12612.73 37.35 54463.28 88888.00 2016-12-09 23:23:52.375 344 12612.67 37.33 54463.28 88888.00 2016-12-09 23:23:52.500 344 12612.65 37.30 54463.25 88888.00 2016-12-09 23:23:52.625 344 12612.75 37.23 54463.25 88888.00 2016-12-09 23:23:52.750 344 12612.80 37.20 54463.25 88888.00 2016-12-09 23:23:52.875 344 12612.77 37.17 54463.25 88888.00 2016-12-09 23:23:53.000 344 12612.75 37.15 54463.25 88888.00 2016-12-09 23:23:53.125 344 12612.80 37.08 54463.22 88888.00 2016-12-09 23:23:53.250 344 12612.88 37.00 54463.22 88888.00 2016-12-09 23:23:53.375 344 12612.98 36.98 54463.20 88888.00 2016-12-09 23:23:53.500 344 12613.00 36.95 54463.20 88888.00 2016-12-09 23:23:53.625 344 12612.98 36.92 54463.18 88888.00 2016-12-09 23:23:53.750 344 12613.00 36.88 54463.18 88888.00 2016-12-09 23:23:53.875 344 12613.02 36.85 54463.15 88888.00 2016-12-09 23:23:54.000 344 12613.08 36.83 54463.18 88888.00 2016-12-09 23:23:54.125 344 12613.08 36.80 54463.18 88888.00 2016-12-09 23:23:54.250 344 12613.08 36.77 54463.15 88888.00 2016-12-09 23:23:54.375 344 12613.12 36.73 54463.12 88888.00 2016-12-09 23:23:54.500 344 12613.20 36.70 54463.15 88888.00 2016-12-09 23:23:54.625 344 12613.27 36.73 54463.15 88888.00 2016-12-09 23:23:54.750 344 12613.33 36.70 54463.15 88888.00 2016-12-09 23:23:54.875 344 12613.30 36.65 54463.12 88888.00 2016-12-09 23:23:55.000 344 12613.27 36.60 54463.10 88888.00 2016-12-09 23:23:55.125 344 12613.30 36.55 54463.10 88888.00 2016-12-09 23:23:55.250 344 12613.30 36.48 54463.07 88888.00 2016-12-09 23:23:55.375 344 12613.38 36.52 54463.07 88888.00 2016-12-09 23:23:55.500 344 12613.45 36.52 54463.10 88888.00 2016-12-09 23:23:55.625 344 12613.50 36.52 54463.07 88888.00 2016-12-09 23:23:55.750 344 12613.52 36.50 54463.03 88888.00 2016-12-09 23:23:55.875 344 12613.58 36.45 54463.00 88888.00 2016-12-09 23:23:56.000 344 12613.60 36.45 54462.97 88888.00 2016-12-09 23:23:56.125 344 12613.62 36.45 54462.97 88888.00 2016-12-09 23:23:56.250 344 12613.62 36.42 54462.95 88888.00 2016-12-09 23:23:56.375 344 12613.62 36.42 54462.95 88888.00 2016-12-09 23:23:56.500 344 12613.70 36.40 54462.93 88888.00 2016-12-09 23:23:56.625 344 12613.80 36.40 54462.88 88888.00 2016-12-09 23:23:56.750 344 12613.80 36.40 54462.88 88888.00 2016-12-09 23:23:56.875 344 12613.80 36.35 54462.90 88888.00 2016-12-09 23:23:57.000 344 12613.92 36.35 54462.88 88888.00 2016-12-09 23:23:57.125 344 12614.05 36.38 54462.88 88888.00 2016-12-09 23:23:57.250 344 12614.05 36.38 54462.85 88888.00 2016-12-09 23:23:57.375 344 12614.12 36.35 54462.85 88888.00 2016-12-09 23:23:57.500 344 12614.20 36.35 54462.82 88888.00 2016-12-09 23:23:57.625 344 12614.25 36.30 54462.80 88888.00 2016-12-09 23:23:57.750 344 12614.27 36.30 54462.80 88888.00 2016-12-09 23:23:57.875 344 12614.27 36.30 54462.78 88888.00 2016-12-09 23:23:58.000 344 12614.33 36.27 54462.75 88888.00 2016-12-09 23:23:58.125 344 12614.30 36.25 54462.78 88888.00 2016-12-09 23:23:58.250 344 12614.35 36.30 54462.80 88888.00 2016-12-09 23:23:58.375 344 12614.42 36.27 54462.80 88888.00 2016-12-09 23:23:58.500 344 12614.45 36.25 54462.78 88888.00 2016-12-09 23:23:58.625 344 12614.50 36.25 54462.78 88888.00 2016-12-09 23:23:58.750 344 12614.58 36.25 54462.75 88888.00 2016-12-09 23:23:58.875 344 12614.62 36.27 54462.75 88888.00 2016-12-09 23:23:59.000 344 12614.73 36.23 54462.70 88888.00 2016-12-09 23:23:59.125 344 12614.80 36.27 54462.70 88888.00 2016-12-09 23:23:59.250 344 12614.80 36.33 54462.72 88888.00 2016-12-09 23:23:59.375 344 12614.88 36.35 54462.70 88888.00 2016-12-09 23:23:59.500 344 12614.92 36.33 54462.68 88888.00 2016-12-09 23:23:59.625 344 12615.00 36.33 54462.62 88888.00 2016-12-09 23:23:59.750 344 12615.02 36.33 54462.62 88888.00 2016-12-09 23:23:59.875 344 12615.05 36.33 54462.62 88888.00 2016-12-09 23:24:00.000 344 12615.12 36.30 54462.60 88888.00 2016-12-09 23:24:00.125 344 12615.20 36.35 54462.62 88888.00 2016-12-09 23:24:00.250 344 12615.23 36.35 54462.57 88888.00 2016-12-09 23:24:00.375 344 12615.23 36.35 54462.57 88888.00 2016-12-09 23:24:00.500 344 12615.27 36.38 54462.57 88888.00 2016-12-09 23:24:00.625 344 12615.38 36.40 54462.55 88888.00 2016-12-09 23:24:00.750 344 12615.40 36.40 54462.55 88888.00 2016-12-09 23:24:00.875 344 12615.48 36.42 54462.55 88888.00 2016-12-09 23:24:01.000 344 12615.58 36.40 54462.53 88888.00 2016-12-09 23:24:01.125 344 12615.65 36.45 54462.53 88888.00 2016-12-09 23:24:01.250 344 12615.70 36.42 54462.50 88888.00 2016-12-09 23:24:01.375 344 12615.77 36.42 54462.50 88888.00 2016-12-09 23:24:01.500 344 12615.85 36.48 54462.47 88888.00 2016-12-09 23:24:01.625 344 12615.92 36.45 54462.47 88888.00 2016-12-09 23:24:01.750 344 12615.95 36.50 54462.45 88888.00 2016-12-09 23:24:01.875 344 12615.95 36.52 54462.45 88888.00 2016-12-09 23:24:02.000 344 12615.98 36.55 54462.43 88888.00 2016-12-09 23:24:02.125 344 12616.02 36.55 54462.45 88888.00 2016-12-09 23:24:02.250 344 12616.02 36.58 54462.45 88888.00 2016-12-09 23:24:02.375 344 12616.05 36.60 54462.45 88888.00 2016-12-09 23:24:02.500 344 12616.12 36.62 54462.45 88888.00 2016-12-09 23:24:02.625 344 12616.20 36.62 54462.40 88888.00 2016-12-09 23:24:02.750 344 12616.25 36.62 54462.40 88888.00 2016-12-09 23:24:02.875 344 12616.30 36.60 54462.40 88888.00 2016-12-09 23:24:03.000 344 12616.38 36.60 54462.40 88888.00 2016-12-09 23:24:03.125 344 12616.40 36.62 54462.43 88888.00 2016-12-09 23:24:03.250 344 12616.45 36.65 54462.38 88888.00 2016-12-09 23:24:03.375 344 12616.48 36.67 54462.38 88888.00 2016-12-09 23:24:03.500 344 12616.50 36.70 54462.40 88888.00 2016-12-09 23:24:03.625 344 12616.58 36.67 54462.40 88888.00 2016-12-09 23:24:03.750 344 12616.62 36.67 54462.38 88888.00 2016-12-09 23:24:03.875 344 12616.65 36.67 54462.38 88888.00 2016-12-09 23:24:04.000 344 12616.73 36.67 54462.35 88888.00 2016-12-09 23:24:04.125 344 12616.70 36.70 54462.38 88888.00 2016-12-09 23:24:04.250 344 12616.73 36.73 54462.35 88888.00 2016-12-09 23:24:04.375 344 12616.80 36.75 54462.35 88888.00 2016-12-09 23:24:04.500 344 12616.83 36.75 54462.35 88888.00 2016-12-09 23:24:04.625 344 12616.85 36.73 54462.32 88888.00 2016-12-09 23:24:04.750 344 12616.90 36.73 54462.32 88888.00 2016-12-09 23:24:04.875 344 12616.98 36.77 54462.35 88888.00 2016-12-09 23:24:05.000 344 12617.05 36.80 54462.32 88888.00 2016-12-09 23:24:05.125 344 12617.05 36.83 54462.30 88888.00 2016-12-09 23:24:05.250 344 12617.00 36.83 54462.32 88888.00 2016-12-09 23:24:05.375 344 12617.00 36.85 54462.32 88888.00 2016-12-09 23:24:05.500 344 12617.08 36.85 54462.32 88888.00 2016-12-09 23:24:05.625 344 12617.12 36.88 54462.32 88888.00 2016-12-09 23:24:05.750 344 12617.15 36.90 54462.32 88888.00 2016-12-09 23:24:05.875 344 12617.23 36.92 54462.30 88888.00 2016-12-09 23:24:06.000 344 12617.17 36.92 54462.30 88888.00 2016-12-09 23:24:06.125 344 12617.17 36.98 54462.30 88888.00 2016-12-09 23:24:06.250 344 12617.17 36.98 54462.32 88888.00 2016-12-09 23:24:06.375 344 12617.23 37.00 54462.32 88888.00 2016-12-09 23:24:06.500 344 12617.27 37.00 54462.28 88888.00 2016-12-09 23:24:06.625 344 12617.33 37.05 54462.30 88888.00 2016-12-09 23:24:06.750 344 12617.30 37.02 54462.30 88888.00 2016-12-09 23:24:06.875 344 12617.25 37.02 54462.32 88888.00 2016-12-09 23:24:07.000 344 12617.25 37.05 54462.30 88888.00 2016-12-09 23:24:07.125 344 12617.27 37.02 54462.28 88888.00 2016-12-09 23:24:07.250 344 12617.25 37.00 54462.28 88888.00 2016-12-09 23:24:07.375 344 12617.27 37.02 54462.28 88888.00 2016-12-09 23:24:07.500 344 12617.35 37.10 54462.32 88888.00 2016-12-09 23:24:07.625 344 12617.40 37.10 54462.32 88888.00 2016-12-09 23:24:07.750 344 12617.42 37.10 54462.30 88888.00 2016-12-09 23:24:07.875 344 12617.35 37.10 54462.30 88888.00 2016-12-09 23:24:08.000 344 12617.33 37.10 54462.30 88888.00 2016-12-09 23:24:08.125 344 12617.35 37.12 54462.30 88888.00 2016-12-09 23:24:08.250 344 12617.40 37.17 54462.35 88888.00 2016-12-09 23:24:08.375 344 12617.40 37.20 54462.32 88888.00 2016-12-09 23:24:08.500 344 12617.40 37.23 54462.30 88888.00 2016-12-09 23:24:08.625 344 12617.40 37.20 54462.28 88888.00 2016-12-09 23:24:08.750 344 12617.40 37.17 54462.28 88888.00 2016-12-09 23:24:08.875 344 12617.40 37.20 54462.30 88888.00 2016-12-09 23:24:09.000 344 12617.35 37.23 54462.28 88888.00 2016-12-09 23:24:09.125 344 12617.33 37.20 54462.28 88888.00 2016-12-09 23:24:09.250 344 12617.38 37.20 54462.28 88888.00 2016-12-09 23:24:09.375 344 12617.35 37.23 54462.30 88888.00 2016-12-09 23:24:09.500 344 12617.30 37.23 54462.30 88888.00 2016-12-09 23:24:09.625 344 12617.30 37.20 54462.28 88888.00 2016-12-09 23:24:09.750 344 12617.30 37.23 54462.28 88888.00 2016-12-09 23:24:09.875 344 12617.38 37.20 54462.25 88888.00 2016-12-09 23:24:10.000 344 12617.38 37.20 54462.25 88888.00 2016-12-09 23:24:10.125 344 12617.38 37.20 54462.28 88888.00 2016-12-09 23:24:10.250 344 12617.33 37.20 54462.28 88888.00 2016-12-09 23:24:10.375 344 12617.30 37.17 54462.30 88888.00 2016-12-09 23:24:10.500 344 12617.30 37.20 54462.28 88888.00 2016-12-09 23:24:10.625 344 12617.30 37.20 54462.25 88888.00 2016-12-09 23:24:10.750 344 12617.30 37.20 54462.28 88888.00 2016-12-09 23:24:10.875 344 12617.33 37.20 54462.28 88888.00 2016-12-09 23:24:11.000 344 12617.33 37.15 54462.25 88888.00 2016-12-09 23:24:11.125 344 12617.25 37.15 54462.22 88888.00 2016-12-09 23:24:11.250 344 12617.23 37.15 54462.22 88888.00 2016-12-09 23:24:11.375 344 12617.27 37.20 54462.22 88888.00 2016-12-09 23:24:11.500 344 12617.25 37.17 54462.22 88888.00 2016-12-09 23:24:11.625 344 12617.23 37.17 54462.20 88888.00 2016-12-09 23:24:11.750 344 12617.25 37.15 54462.18 88888.00 2016-12-09 23:24:11.875 344 12617.25 37.17 54462.25 88888.00 2016-12-09 23:24:12.000 344 12617.27 37.17 54462.25 88888.00 2016-12-09 23:24:12.125 344 12617.30 37.17 54462.22 88888.00 2016-12-09 23:24:12.250 344 12617.27 37.17 54462.20 88888.00 2016-12-09 23:24:12.375 344 12617.27 37.20 54462.22 88888.00 2016-12-09 23:24:12.500 344 12617.27 37.20 54462.22 88888.00 2016-12-09 23:24:12.625 344 12617.23 37.15 54462.22 88888.00 2016-12-09 23:24:12.750 344 12617.20 37.15 54462.20 88888.00 2016-12-09 23:24:12.875 344 12617.17 37.17 54462.22 88888.00 2016-12-09 23:24:13.000 344 12617.17 37.15 54462.20 88888.00 2016-12-09 23:24:13.125 344 12617.20 37.15 54462.20 88888.00 2016-12-09 23:24:13.250 344 12617.15 37.15 54462.20 88888.00 2016-12-09 23:24:13.375 344 12617.10 37.10 54462.18 88888.00 2016-12-09 23:24:13.500 344 12617.15 37.10 54462.15 88888.00 2016-12-09 23:24:13.625 344 12617.20 37.12 54462.20 88888.00 2016-12-09 23:24:13.750 344 12617.17 37.12 54462.20 88888.00 2016-12-09 23:24:13.875 344 12617.17 37.15 54462.15 88888.00 2016-12-09 23:24:14.000 344 12617.17 37.15 54462.10 88888.00 2016-12-09 23:24:14.125 344 12617.12 37.12 54462.12 88888.00 2016-12-09 23:24:14.250 344 12617.15 37.12 54462.15 88888.00 2016-12-09 23:24:14.375 344 12617.17 37.12 54462.12 88888.00 2016-12-09 23:24:14.500 344 12617.23 37.10 54462.10 88888.00 2016-12-09 23:24:14.625 344 12617.20 37.10 54462.10 88888.00 2016-12-09 23:24:14.750 344 12617.17 37.10 54462.10 88888.00 2016-12-09 23:24:14.875 344 12617.27 37.10 54462.07 88888.00 2016-12-09 23:24:15.000 344 12617.30 37.10 54462.03 88888.00 2016-12-09 23:24:15.125 344 12617.23 37.08 54462.03 88888.00 2016-12-09 23:24:15.250 344 12617.20 37.08 54462.00 88888.00 2016-12-09 23:24:15.375 344 12617.20 37.10 54462.00 88888.00 2016-12-09 23:24:15.500 344 12617.17 37.10 54461.97 88888.00 2016-12-09 23:24:15.625 344 12617.20 37.08 54461.95 88888.00 2016-12-09 23:24:15.750 344 12617.23 37.05 54461.95 88888.00 2016-12-09 23:24:15.875 344 12617.33 37.10 54461.95 88888.00 2016-12-09 23:24:16.000 344 12617.35 37.08 54461.93 88888.00 2016-12-09 23:24:16.125 344 12617.33 37.10 54461.93 88888.00 2016-12-09 23:24:16.250 344 12617.33 37.08 54461.90 88888.00 2016-12-09 23:24:16.375 344 12617.35 37.08 54461.85 88888.00 2016-12-09 23:24:16.500 344 12617.40 37.08 54461.85 88888.00 2016-12-09 23:24:16.625 344 12617.50 37.08 54461.82 88888.00 2016-12-09 23:24:16.750 344 12617.50 37.08 54461.78 88888.00 2016-12-09 23:24:16.875 344 12617.45 37.05 54461.78 88888.00 2016-12-09 23:24:17.000 344 12617.45 37.05 54461.75 88888.00 2016-12-09 23:24:17.125 344 12617.48 37.08 54461.72 88888.00 2016-12-09 23:24:17.250 344 12617.55 37.10 54461.72 88888.00 2016-12-09 23:24:17.375 344 12617.58 37.12 54461.70 88888.00 2016-12-09 23:24:17.500 344 12617.58 37.10 54461.70 88888.00 2016-12-09 23:24:17.625 344 12617.60 37.12 54461.68 88888.00 2016-12-09 23:24:17.750 344 12617.60 37.15 54461.65 88888.00 2016-12-09 23:24:17.875 344 12617.60 37.15 54461.62 88888.00 2016-12-09 23:24:18.000 344 12617.70 37.17 54461.60 88888.00 2016-12-09 23:24:18.125 344 12617.77 37.23 54461.60 88888.00 2016-12-09 23:24:18.250 344 12617.75 37.20 54461.57 88888.00 2016-12-09 23:24:18.375 344 12617.77 37.20 54461.53 88888.00 2016-12-09 23:24:18.500 344 12617.88 37.23 54461.50 88888.00 2016-12-09 23:24:18.625 344 12617.88 37.27 54461.50 88888.00 2016-12-09 23:24:18.750 344 12617.88 37.25 54461.47 88888.00 2016-12-09 23:24:18.875 344 12617.98 37.30 54461.45 88888.00 2016-12-09 23:24:19.000 344 12618.05 37.33 54461.43 88888.00 2016-12-09 23:24:19.125 344 12618.08 37.35 54461.43 88888.00 2016-12-09 23:24:19.250 344 12618.15 37.35 54461.38 88888.00 2016-12-09 23:24:19.375 344 12618.27 37.38 54461.38 88888.00 2016-12-09 23:24:19.500 344 12618.33 37.42 54461.35 88888.00 2016-12-09 23:24:19.625 344 12618.27 37.45 54461.32 88888.00 2016-12-09 23:24:19.750 344 12618.30 37.42 54461.30 88888.00 2016-12-09 23:24:19.875 344 12618.35 37.42 54461.28 88888.00 2016-12-09 23:24:20.000 344 12618.38 37.45 54461.25 88888.00 2016-12-09 23:24:20.125 344 12618.38 37.52 54461.25 88888.00 2016-12-09 23:24:20.250 344 12618.45 37.52 54461.20 88888.00 2016-12-09 23:24:20.375 344 12618.52 37.52 54461.18 88888.00 2016-12-09 23:24:20.500 344 12618.62 37.55 54461.12 88888.00 2016-12-09 23:24:20.625 344 12618.65 37.60 54461.12 88888.00 2016-12-09 23:24:20.750 344 12618.67 37.60 54461.10 88888.00 2016-12-09 23:24:20.875 344 12618.77 37.60 54461.07 88888.00 2016-12-09 23:24:21.000 344 12618.77 37.62 54461.05 88888.00 2016-12-09 23:24:21.125 344 12618.77 37.65 54461.05 88888.00 2016-12-09 23:24:21.250 344 12618.83 37.70 54461.03 88888.00 2016-12-09 23:24:21.375 344 12618.88 37.77 54461.00 88888.00 2016-12-09 23:24:21.500 344 12618.90 37.77 54460.97 88888.00 2016-12-09 23:24:21.625 344 12618.95 37.77 54460.93 88888.00 2016-12-09 23:24:21.750 344 12619.08 37.77 54460.88 88888.00 2016-12-09 23:24:21.875 344 12619.15 37.85 54460.88 88888.00 2016-12-09 23:24:22.000 344 12619.20 37.90 54460.88 88888.00 2016-12-09 23:24:22.125 344 12619.27 37.92 54460.90 88888.00 2016-12-09 23:24:22.250 344 12619.33 37.92 54460.90 88888.00 2016-12-09 23:24:22.375 344 12619.33 37.98 54460.85 88888.00 2016-12-09 23:24:22.500 344 12619.42 38.08 54460.85 88888.00 2016-12-09 23:24:22.625 344 12619.52 38.08 54460.82 88888.00 2016-12-09 23:24:22.750 344 12619.60 38.12 54460.80 88888.00 2016-12-09 23:24:22.875 344 12619.58 38.15 54460.80 88888.00 2016-12-09 23:24:23.000 344 12619.62 38.20 54460.78 88888.00 2016-12-09 23:24:23.125 344 12619.70 38.27 54460.78 88888.00 2016-12-09 23:24:23.250 344 12619.73 38.33 54460.72 88888.00 2016-12-09 23:24:23.375 344 12619.75 38.40 54460.70 88888.00 2016-12-09 23:24:23.500 344 12619.77 38.45 54460.70 88888.00 2016-12-09 23:24:23.625 344 12619.88 38.48 54460.68 88888.00 2016-12-09 23:24:23.750 344 12619.95 38.52 54460.65 88888.00 2016-12-09 23:24:23.875 344 12620.08 38.62 54460.65 88888.00 2016-12-09 23:24:24.000 344 12620.08 38.70 54460.62 88888.00 2016-12-09 23:24:24.125 344 12620.10 38.73 54460.60 88888.00 2016-12-09 23:24:24.250 344 12620.10 38.80 54460.62 88888.00 2016-12-09 23:24:24.375 344 12620.23 38.88 54460.65 88888.00 2016-12-09 23:24:24.500 344 12620.33 38.95 54460.60 88888.00 2016-12-09 23:24:24.625 344 12620.38 39.02 54460.57 88888.00 2016-12-09 23:24:24.750 344 12620.50 39.08 54460.55 88888.00 2016-12-09 23:24:24.875 344 12620.60 39.15 54460.53 88888.00 2016-12-09 23:24:25.000 344 12620.58 39.17 54460.47 88888.00 2016-12-09 23:24:25.125 344 12620.60 39.25 54460.47 88888.00 2016-12-09 23:24:25.250 344 12620.67 39.35 54460.50 88888.00 2016-12-09 23:24:25.375 344 12620.77 39.42 54460.47 88888.00 2016-12-09 23:24:25.500 344 12620.80 39.50 54460.47 88888.00 2016-12-09 23:24:25.625 344 12620.80 39.60 54460.43 88888.00 2016-12-09 23:24:25.750 344 12620.85 39.65 54460.40 88888.00 2016-12-09 23:24:25.875 344 12620.95 39.73 54460.43 88888.00 2016-12-09 23:24:26.000 344 12621.00 39.77 54460.40 88888.00 2016-12-09 23:24:26.125 344 12621.05 39.90 54460.40 88888.00 2016-12-09 23:24:26.250 344 12621.08 40.00 54460.40 88888.00 2016-12-09 23:24:26.375 344 12621.20 40.05 54460.38 88888.00 2016-12-09 23:24:26.500 344 12621.23 40.10 54460.35 88888.00 2016-12-09 23:24:26.625 344 12621.30 40.17 54460.32 88888.00 2016-12-09 23:24:26.750 344 12621.38 40.25 54460.32 88888.00 2016-12-09 23:24:26.875 344 12621.42 40.35 54460.35 88888.00 2016-12-09 23:24:27.000 344 12621.48 40.42 54460.38 88888.00 2016-12-09 23:24:27.125 344 12621.48 40.52 54460.38 88888.00 2016-12-09 23:24:27.250 344 12621.52 40.60 54460.38 88888.00 2016-12-09 23:24:27.375 344 12621.60 40.67 54460.35 88888.00 2016-12-09 23:24:27.500 344 12621.65 40.75 54460.32 88888.00 2016-12-09 23:24:27.625 344 12621.70 40.80 54460.35 88888.00 2016-12-09 23:24:27.750 344 12621.77 40.85 54460.38 88888.00 2016-12-09 23:24:27.875 344 12621.77 40.95 54460.38 88888.00 2016-12-09 23:24:28.000 344 12621.75 41.02 54460.35 88888.00 2016-12-09 23:24:28.125 344 12621.83 41.10 54460.32 88888.00 2016-12-09 23:24:28.250 344 12621.80 41.08 54460.35 88888.00 2016-12-09 23:24:28.375 344 12621.85 41.17 54460.35 88888.00 2016-12-09 23:24:28.500 344 12621.90 41.25 54460.32 88888.00 2016-12-09 23:24:28.625 344 12621.95 41.33 54460.32 88888.00 2016-12-09 23:24:28.750 344 12622.00 41.40 54460.32 88888.00 2016-12-09 23:24:28.875 344 12622.05 41.45 54460.35 88888.00 2016-12-09 23:24:29.000 344 12622.12 41.50 54460.35 88888.00 2016-12-09 23:24:29.125 344 12622.12 41.55 54460.35 88888.00 2016-12-09 23:24:29.250 344 12622.10 41.58 54460.35 88888.00 2016-12-09 23:24:29.375 344 12622.17 41.62 54460.35 88888.00 2016-12-09 23:24:29.500 344 12622.12 41.65 54460.35 88888.00 2016-12-09 23:24:29.625 344 12621.98 41.70 54460.38 88888.00 2016-12-09 23:24:29.750 344 12622.08 41.73 54460.40 88888.00 2016-12-09 23:24:29.875 344 12622.10 41.75 54460.40 88888.00 2016-12-09 23:24:30.000 344 12622.12 41.83 54460.40 88888.00 2016-12-09 23:24:30.125 344 12622.15 41.88 54460.43 88888.00 2016-12-09 23:24:30.250 344 12622.25 41.92 54460.43 88888.00 2016-12-09 23:24:30.375 344 12622.38 41.95 54460.40 88888.00 2016-12-09 23:24:30.500 344 12622.38 41.98 54460.43 88888.00 2016-12-09 23:24:30.625 344 12622.52 42.02 54460.47 88888.00 2016-12-09 23:24:30.750 344 12622.45 42.02 54460.47 88888.00 2016-12-09 23:24:30.875 344 12622.48 42.05 54460.47 88888.00 2016-12-09 23:24:31.000 344 12622.50 42.10 54460.47 88888.00 2016-12-09 23:24:31.125 344 12622.60 42.12 54460.50 88888.00 2016-12-09 23:24:31.250 344 12622.65 42.12 54460.50 88888.00 2016-12-09 23:24:31.375 344 12622.67 42.15 54460.47 88888.00 2016-12-09 23:24:31.500 344 12622.67 42.20 54460.53 88888.00 2016-12-09 23:24:31.625 344 12622.73 42.25 54460.53 88888.00 2016-12-09 23:24:31.750 344 12622.75 42.25 54460.55 88888.00 2016-12-09 23:24:31.875 344 12622.70 42.25 54460.55 88888.00 2016-12-09 23:24:32.000 344 12622.73 42.25 54460.55 88888.00 2016-12-09 23:24:32.125 344 12622.75 42.30 54460.57 88888.00 2016-12-09 23:24:32.250 344 12622.75 42.33 54460.62 88888.00 2016-12-09 23:24:32.375 344 12622.75 42.35 54460.60 88888.00 2016-12-09 23:24:32.500 344 12622.75 42.38 54460.65 88888.00 2016-12-09 23:24:32.625 344 12622.77 42.38 54460.62 88888.00 2016-12-09 23:24:32.750 344 12622.85 42.38 54460.62 88888.00 2016-12-09 23:24:32.875 344 12622.92 42.42 54460.65 88888.00 2016-12-09 23:24:33.000 344 12622.92 42.38 54460.65 88888.00 2016-12-09 23:24:33.125 344 12622.90 42.40 54460.70 88888.00 2016-12-09 23:24:33.250 344 12622.90 42.38 54460.68 88888.00 2016-12-09 23:24:33.375 344 12622.95 42.40 54460.70 88888.00 2016-12-09 23:24:33.500 344 12622.95 42.45 54460.72 88888.00 2016-12-09 23:24:33.625 344 12622.95 42.42 54460.75 88888.00 2016-12-09 23:24:33.750 344 12622.92 42.42 54460.75 88888.00 2016-12-09 23:24:33.875 344 12622.92 42.45 54460.75 88888.00 2016-12-09 23:24:34.000 344 12622.98 42.45 54460.78 88888.00 2016-12-09 23:24:34.125 344 12623.00 42.48 54460.80 88888.00 2016-12-09 23:24:34.250 344 12623.05 42.45 54460.80 88888.00 2016-12-09 23:24:34.375 344 12623.15 42.45 54460.82 88888.00 2016-12-09 23:24:34.500 344 12623.15 42.45 54460.85 88888.00 2016-12-09 23:24:34.625 344 12623.12 42.42 54460.82 88888.00 2016-12-09 23:24:34.750 344 12623.15 42.40 54460.82 88888.00 2016-12-09 23:24:34.875 344 12623.17 42.42 54460.85 88888.00 2016-12-09 23:24:35.000 344 12623.17 42.40 54460.85 88888.00 2016-12-09 23:24:35.125 344 12623.12 42.40 54460.85 88888.00 2016-12-09 23:24:35.250 344 12623.05 42.35 54460.90 88888.00 2016-12-09 23:24:35.375 344 12623.08 42.35 54460.93 88888.00 2016-12-09 23:24:35.500 344 12623.12 42.35 54460.95 88888.00 2016-12-09 23:24:35.625 344 12623.12 42.38 54460.95 88888.00 2016-12-09 23:24:35.750 344 12623.20 42.33 54460.95 88888.00 2016-12-09 23:24:35.875 344 12623.23 42.27 54460.95 88888.00 2016-12-09 23:24:36.000 344 12623.20 42.27 54460.93 88888.00 2016-12-09 23:24:36.125 344 12623.23 42.27 54460.95 88888.00 2016-12-09 23:24:36.250 344 12623.25 42.23 54460.97 88888.00 2016-12-09 23:24:36.375 344 12623.27 42.25 54461.00 88888.00 2016-12-09 23:24:36.500 344 12623.23 42.20 54461.00 88888.00 2016-12-09 23:24:36.625 344 12623.23 42.17 54461.03 88888.00 2016-12-09 23:24:36.750 344 12623.33 42.15 54461.05 88888.00 2016-12-09 23:24:36.875 344 12623.40 42.12 54461.05 88888.00 2016-12-09 23:24:37.000 344 12623.40 42.08 54461.07 88888.00 2016-12-09 23:24:37.125 344 12623.42 42.05 54461.10 88888.00 2016-12-09 23:24:37.250 344 12623.42 42.00 54461.10 88888.00 2016-12-09 23:24:37.375 344 12623.45 42.00 54461.10 88888.00 2016-12-09 23:24:37.500 344 12623.50 41.98 54461.12 88888.00 2016-12-09 23:24:37.625 344 12623.55 41.92 54461.12 88888.00 2016-12-09 23:24:37.750 344 12623.55 41.90 54461.12 88888.00 2016-12-09 23:24:37.875 344 12623.52 41.85 54461.12 88888.00 2016-12-09 23:24:38.000 344 12623.50 41.80 54461.12 88888.00 2016-12-09 23:24:38.125 344 12623.58 41.77 54461.15 88888.00 2016-12-09 23:24:38.250 344 12623.58 41.77 54461.20 88888.00 2016-12-09 23:24:38.375 344 12623.58 41.73 54461.22 88888.00 2016-12-09 23:24:38.500 344 12623.52 41.70 54461.22 88888.00 2016-12-09 23:24:38.625 344 12623.50 41.65 54461.25 88888.00 2016-12-09 23:24:38.750 344 12623.58 41.65 54461.25 88888.00 2016-12-09 23:24:38.875 344 12623.70 41.62 54461.28 88888.00 2016-12-09 23:24:39.000 344 12623.73 41.55 54461.28 88888.00 2016-12-09 23:24:39.125 344 12623.62 41.50 54461.25 88888.00 2016-12-09 23:24:39.250 344 12623.62 41.45 54461.30 88888.00 2016-12-09 23:24:39.375 344 12623.67 41.42 54461.28 88888.00 2016-12-09 23:24:39.500 344 12623.70 41.42 54461.30 88888.00 2016-12-09 23:24:39.625 344 12623.73 41.38 54461.32 88888.00 2016-12-09 23:24:39.750 344 12623.70 41.38 54461.35 88888.00 2016-12-09 23:24:39.875 344 12623.67 41.33 54461.32 88888.00 2016-12-09 23:24:40.000 344 12623.65 41.27 54461.32 88888.00 2016-12-09 23:24:40.125 344 12623.70 41.25 54461.35 88888.00 2016-12-09 23:24:40.250 344 12623.70 41.17 54461.38 88888.00 2016-12-09 23:24:40.375 344 12623.83 41.23 54461.40 88888.00 2016-12-09 23:24:40.500 344 12623.85 41.17 54461.38 88888.00 2016-12-09 23:24:40.625 344 12623.80 41.10 54461.32 88888.00 2016-12-09 23:24:40.750 344 12623.73 41.00 54461.32 88888.00 2016-12-09 23:24:40.875 344 12623.73 41.00 54461.40 88888.00 2016-12-09 23:24:41.000 344 12623.83 40.98 54461.40 88888.00 2016-12-09 23:24:41.125 344 12623.88 41.02 54461.43 88888.00 2016-12-09 23:24:41.250 344 12623.88 40.98 54461.43 88888.00 2016-12-09 23:24:41.375 344 12623.88 40.95 54461.45 88888.00 2016-12-09 23:24:41.500 344 12623.85 40.88 54461.45 88888.00 2016-12-09 23:24:41.625 344 12623.85 40.85 54461.47 88888.00 2016-12-09 23:24:41.750 344 12623.92 40.85 54461.47 88888.00 2016-12-09 23:24:41.875 344 12623.95 40.83 54461.50 88888.00 2016-12-09 23:24:42.000 344 12623.98 40.80 54461.50 88888.00 2016-12-09 23:24:42.125 344 12624.00 40.77 54461.50 88888.00 2016-12-09 23:24:42.250 344 12623.98 40.73 54461.53 88888.00 2016-12-09 23:24:42.375 344 12624.00 40.75 54461.53 88888.00 2016-12-09 23:24:42.500 344 12624.00 40.73 54461.50 88888.00 2016-12-09 23:24:42.625 344 12624.05 40.70 54461.50 88888.00 2016-12-09 23:24:42.750 344 12624.05 40.67 54461.50 88888.00 2016-12-09 23:24:42.875 344 12624.00 40.67 54461.55 88888.00 2016-12-09 23:24:43.000 344 12624.02 40.67 54461.55 88888.00 2016-12-09 23:24:43.125 344 12624.08 40.65 54461.55 88888.00 2016-12-09 23:24:43.250 344 12624.10 40.62 54461.57 88888.00 2016-12-09 23:24:43.375 344 12624.17 40.60 54461.57 88888.00 2016-12-09 23:24:43.500 344 12624.20 40.55 54461.57 88888.00 2016-12-09 23:24:43.625 344 12624.17 40.55 54461.60 88888.00 2016-12-09 23:24:43.750 344 12624.20 40.52 54461.57 88888.00 2016-12-09 23:24:43.875 344 12624.20 40.52 54461.60 88888.00 2016-12-09 23:24:44.000 344 12624.15 40.48 54461.60 88888.00 2016-12-09 23:24:44.125 344 12624.12 40.48 54461.62 88888.00 2016-12-09 23:24:44.250 344 12624.17 40.48 54461.65 88888.00 2016-12-09 23:24:44.375 344 12624.25 40.50 54461.65 88888.00 2016-12-09 23:24:44.500 344 12624.27 40.50 54461.68 88888.00 2016-12-09 23:24:44.625 344 12624.25 40.48 54461.65 88888.00 2016-12-09 23:24:44.750 344 12624.25 40.50 54461.68 88888.00 2016-12-09 23:24:44.875 344 12624.27 40.48 54461.70 88888.00 2016-12-09 23:24:45.000 344 12624.27 40.48 54461.68 88888.00 2016-12-09 23:24:45.125 344 12624.30 40.50 54461.70 88888.00 2016-12-09 23:24:45.250 344 12624.35 40.50 54461.75 88888.00 2016-12-09 23:24:45.375 344 12624.35 40.50 54461.70 88888.00 2016-12-09 23:24:45.500 344 12624.30 40.48 54461.70 88888.00 2016-12-09 23:24:45.625 344 12624.25 40.50 54461.70 88888.00 2016-12-09 23:24:45.750 344 12624.27 40.52 54461.72 88888.00 2016-12-09 23:24:45.875 344 12624.30 40.52 54461.78 88888.00 2016-12-09 23:24:46.000 344 12624.30 40.52 54461.75 88888.00 2016-12-09 23:24:46.125 344 12624.27 40.52 54461.75 88888.00 2016-12-09 23:24:46.250 344 12624.23 40.55 54461.78 88888.00 2016-12-09 23:24:46.375 344 12624.20 40.60 54461.80 88888.00 2016-12-09 23:24:46.500 344 12624.23 40.62 54461.82 88888.00 2016-12-09 23:24:46.625 344 12624.27 40.62 54461.82 88888.00 2016-12-09 23:24:46.750 344 12624.33 40.62 54461.82 88888.00 2016-12-09 23:24:46.875 344 12624.33 40.65 54461.85 88888.00 2016-12-09 23:24:47.000 344 12624.30 40.67 54461.85 88888.00 2016-12-09 23:24:47.125 344 12624.27 40.70 54461.88 88888.00 2016-12-09 23:24:47.250 344 12624.27 40.70 54461.88 88888.00 2016-12-09 23:24:47.375 344 12624.30 40.75 54461.93 88888.00 2016-12-09 23:24:47.500 344 12624.27 40.77 54461.93 88888.00 2016-12-09 23:24:47.625 344 12624.27 40.75 54461.93 88888.00 2016-12-09 23:24:47.750 344 12624.23 40.77 54461.90 88888.00 2016-12-09 23:24:47.875 344 12624.20 40.77 54461.93 88888.00 2016-12-09 23:24:48.000 344 12624.17 40.83 54461.93 88888.00 2016-12-09 23:24:48.125 344 12624.23 40.85 54461.95 88888.00 2016-12-09 23:24:48.250 344 12624.17 40.88 54462.00 88888.00 2016-12-09 23:24:48.375 344 12624.17 40.90 54462.00 88888.00 2016-12-09 23:24:48.500 344 12624.17 40.98 54462.03 88888.00 2016-12-09 23:24:48.625 344 12624.17 41.00 54462.03 88888.00 2016-12-09 23:24:48.750 344 12624.17 41.02 54462.05 88888.00 2016-12-09 23:24:48.875 344 12624.20 41.05 54462.05 88888.00 2016-12-09 23:24:49.000 344 12624.25 41.08 54462.07 88888.00 2016-12-09 23:24:49.125 344 12624.20 41.10 54462.10 88888.00 2016-12-09 23:24:49.250 344 12624.12 41.10 54462.12 88888.00 2016-12-09 23:24:49.375 344 12624.17 41.12 54462.15 88888.00 2016-12-09 23:24:49.500 344 12624.20 41.20 54462.20 88888.00 2016-12-09 23:24:49.625 344 12624.25 41.23 54462.20 88888.00 2016-12-09 23:24:49.750 344 12624.20 41.25 54462.20 88888.00 2016-12-09 23:24:49.875 344 12624.17 41.27 54462.20 88888.00 2016-12-09 23:24:50.000 344 12624.17 41.33 54462.20 88888.00 2016-12-09 23:24:50.125 344 12624.10 41.35 54462.22 88888.00 2016-12-09 23:24:50.250 344 12624.05 41.38 54462.25 88888.00 2016-12-09 23:24:50.375 344 12624.05 41.42 54462.28 88888.00 2016-12-09 23:24:50.500 344 12624.02 41.48 54462.28 88888.00 2016-12-09 23:24:50.625 344 12624.08 41.52 54462.28 88888.00 2016-12-09 23:24:50.750 344 12624.05 41.55 54462.32 88888.00 2016-12-09 23:24:50.875 344 12624.02 41.60 54462.35 88888.00 2016-12-09 23:24:51.000 344 12624.02 41.60 54462.35 88888.00 2016-12-09 23:24:51.125 344 12623.98 41.62 54462.35 88888.00 2016-12-09 23:24:51.250 344 12623.92 41.70 54462.35 88888.00 2016-12-09 23:24:51.375 344 12623.92 41.73 54462.38 88888.00 2016-12-09 23:24:51.500 344 12623.90 41.77 54462.40 88888.00 2016-12-09 23:24:51.625 344 12623.92 41.83 54462.40 88888.00 2016-12-09 23:24:51.750 344 12623.95 41.83 54462.43 88888.00 2016-12-09 23:24:51.875 344 12623.98 41.88 54462.47 88888.00 2016-12-09 23:24:52.000 344 12623.98 41.95 54462.47 88888.00 2016-12-09 23:24:52.125 344 12624.00 42.00 54462.50 88888.00 2016-12-09 23:24:52.250 344 12623.98 42.02 54462.50 88888.00 2016-12-09 23:24:52.375 344 12624.00 42.10 54462.55 88888.00 2016-12-09 23:24:52.500 344 12623.98 42.17 54462.57 88888.00 2016-12-09 23:24:52.625 344 12623.92 42.23 54462.57 88888.00 2016-12-09 23:24:52.750 344 12623.95 42.25 54462.57 88888.00 2016-12-09 23:24:52.875 344 12623.98 42.27 54462.57 88888.00 2016-12-09 23:24:53.000 344 12623.95 42.30 54462.60 88888.00 2016-12-09 23:24:53.125 344 12623.98 42.35 54462.65 88888.00 2016-12-09 23:24:53.250 344 12623.98 42.38 54462.70 88888.00 2016-12-09 23:24:53.375 344 12623.98 42.45 54462.70 88888.00 2016-12-09 23:24:53.500 344 12623.92 42.55 54462.75 88888.00 2016-12-09 23:24:53.625 344 12623.92 42.55 54462.72 88888.00 2016-12-09 23:24:53.750 344 12623.92 42.52 54462.78 88888.00 2016-12-09 23:24:53.875 344 12623.92 42.58 54462.78 88888.00 2016-12-09 23:24:54.000 344 12623.88 42.58 54462.80 88888.00 2016-12-09 23:24:54.125 344 12623.83 42.65 54462.82 88888.00 2016-12-09 23:24:54.250 344 12623.85 42.73 54462.85 88888.00 2016-12-09 23:24:54.375 344 12623.88 42.77 54462.85 88888.00 2016-12-09 23:24:54.500 344 12623.88 42.83 54462.88 88888.00 2016-12-09 23:24:54.625 344 12623.83 42.85 54462.90 88888.00 2016-12-09 23:24:54.750 344 12623.77 42.90 54462.90 88888.00 2016-12-09 23:24:54.875 344 12623.77 42.90 54462.93 88888.00 2016-12-09 23:24:55.000 344 12623.75 42.92 54462.95 88888.00 2016-12-09 23:24:55.125 344 12623.75 43.00 54462.97 88888.00 2016-12-09 23:24:55.250 344 12623.67 43.02 54463.03 88888.00 2016-12-09 23:24:55.375 344 12623.65 43.08 54463.05 88888.00 2016-12-09 23:24:55.500 344 12623.62 43.10 54463.05 88888.00 2016-12-09 23:24:55.625 344 12623.70 43.15 54463.05 88888.00 2016-12-09 23:24:55.750 344 12623.65 43.17 54463.10 88888.00 2016-12-09 23:24:55.875 344 12623.67 43.17 54463.12 88888.00 2016-12-09 23:24:56.000 344 12623.73 43.20 54463.15 88888.00 2016-12-09 23:24:56.125 344 12623.62 43.27 54463.15 88888.00 2016-12-09 23:24:56.250 344 12623.58 43.33 54463.20 88888.00 2016-12-09 23:24:56.375 344 12623.58 43.38 54463.20 88888.00 2016-12-09 23:24:56.500 344 12623.58 43.40 54463.22 88888.00 2016-12-09 23:24:56.625 344 12623.62 43.40 54463.25 88888.00 2016-12-09 23:24:56.750 344 12623.60 43.42 54463.28 88888.00 2016-12-09 23:24:56.875 344 12623.60 43.48 54463.30 88888.00 2016-12-09 23:24:57.000 344 12623.60 43.50 54463.30 88888.00 2016-12-09 23:24:57.125 344 12623.55 43.55 54463.35 88888.00 2016-12-09 23:24:57.250 344 12623.52 43.58 54463.38 88888.00 2016-12-09 23:24:57.375 344 12623.52 43.60 54463.38 88888.00 2016-12-09 23:24:57.500 344 12623.50 43.62 54463.38 88888.00 2016-12-09 23:24:57.625 344 12623.52 43.67 54463.43 88888.00 2016-12-09 23:24:57.750 344 12623.48 43.73 54463.43 88888.00 2016-12-09 23:24:57.875 344 12623.42 43.77 54463.45 88888.00 2016-12-09 23:24:58.000 344 12623.40 43.83 54463.47 88888.00 2016-12-09 23:24:58.125 344 12623.35 43.83 54463.47 88888.00 2016-12-09 23:24:58.250 344 12623.33 43.88 54463.53 88888.00 2016-12-09 23:24:58.375 344 12623.40 43.98 54463.57 88888.00 2016-12-09 23:24:58.500 344 12623.40 44.00 54463.55 88888.00 2016-12-09 23:24:58.625 344 12623.33 44.00 54463.60 88888.00 2016-12-09 23:24:58.750 344 12623.23 44.02 54463.62 88888.00 2016-12-09 23:24:58.875 344 12623.20 44.10 54463.68 88888.00 2016-12-09 23:24:59.000 344 12623.20 44.15 54463.68 88888.00 2016-12-09 23:24:59.125 344 12623.17 44.20 54463.70 88888.00 2016-12-09 23:24:59.250 344 12623.17 44.20 54463.72 88888.00 2016-12-09 23:24:59.375 344 12623.23 44.27 54463.72 88888.00 2016-12-09 23:24:59.500 344 12623.23 44.30 54463.75 88888.00 2016-12-09 23:24:59.625 344 12623.20 44.35 54463.80 88888.00 2016-12-09 23:24:59.750 344 12623.17 44.38 54463.82 88888.00 2016-12-09 23:24:59.875 344 12623.12 44.40 54463.85 88888.00 2016-12-09 23:25:00.000 344 12623.10 44.45 54463.82 88888.00 2016-12-09 23:25:00.125 344 12623.15 44.55 54463.90 88888.00 2016-12-09 23:25:00.250 344 12623.15 44.58 54463.90 88888.00 2016-12-09 23:25:00.375 344 12623.17 44.60 54463.93 88888.00 2016-12-09 23:25:00.500 344 12623.12 44.67 54463.95 88888.00 2016-12-09 23:25:00.625 344 12623.08 44.73 54463.97 88888.00 2016-12-09 23:25:00.750 344 12623.02 44.77 54464.00 88888.00 2016-12-09 23:25:00.875 344 12623.00 44.77 54464.03 88888.00 2016-12-09 23:25:01.000 344 12622.92 44.80 54464.03 88888.00 2016-12-09 23:25:01.125 344 12622.90 44.85 54464.03 88888.00 2016-12-09 23:25:01.250 344 12622.95 44.85 54464.05 88888.00 2016-12-09 23:25:01.375 344 12622.95 44.90 54464.07 88888.00 2016-12-09 23:25:01.500 344 12622.92 44.95 54464.12 88888.00 2016-12-09 23:25:01.625 344 12622.92 45.00 54464.12 88888.00 2016-12-09 23:25:01.750 344 12622.88 45.00 54464.12 88888.00 2016-12-09 23:25:01.875 344 12622.83 45.05 54464.18 88888.00 2016-12-09 23:25:02.000 344 12622.80 45.10 54464.18 88888.00 2016-12-09 23:25:02.125 344 12622.75 45.12 54464.20 88888.00 2016-12-09 23:25:02.250 344 12622.70 45.15 54464.22 88888.00 2016-12-09 23:25:02.375 344 12622.77 45.17 54464.28 88888.00 2016-12-09 23:25:02.500 344 12622.77 45.23 54464.30 88888.00 2016-12-09 23:25:02.625 344 12622.75 45.23 54464.30 88888.00 2016-12-09 23:25:02.750 344 12622.75 45.27 54464.32 88888.00 2016-12-09 23:25:02.875 344 12622.67 45.35 54464.38 88888.00 2016-12-09 23:25:03.000 344 12622.60 45.35 54464.38 88888.00 2016-12-09 23:25:03.125 344 12622.55 45.35 54464.40 88888.00 2016-12-09 23:25:03.250 344 12622.55 45.40 54464.43 88888.00 2016-12-09 23:25:03.375 344 12622.55 45.45 54464.40 88888.00 2016-12-09 23:25:03.500 344 12622.48 45.48 54464.45 88888.00 2016-12-09 23:25:03.625 344 12622.48 45.52 54464.45 88888.00 2016-12-09 23:25:03.750 344 12622.50 45.52 54464.45 88888.00 2016-12-09 23:25:03.875 344 12622.50 45.58 54464.45 88888.00 2016-12-09 23:25:04.000 344 12622.40 45.62 54464.47 88888.00 2016-12-09 23:25:04.125 344 12622.33 45.65 54464.50 88888.00 2016-12-09 23:25:04.250 344 12622.27 45.67 54464.53 88888.00 2016-12-09 23:25:04.375 344 12622.27 45.67 54464.53 88888.00 2016-12-09 23:25:04.500 344 12622.30 45.75 54464.55 88888.00 2016-12-09 23:25:04.625 344 12622.25 45.77 54464.57 88888.00 2016-12-09 23:25:04.750 344 12622.20 45.80 54464.57 88888.00 2016-12-09 23:25:04.875 344 12622.12 45.80 54464.57 88888.00 2016-12-09 23:25:05.000 344 12622.15 45.88 54464.60 88888.00 2016-12-09 23:25:05.125 344 12622.23 45.90 54464.62 88888.00 2016-12-09 23:25:05.250 344 12622.17 45.90 54464.65 88888.00 2016-12-09 23:25:05.375 344 12622.17 45.95 54464.65 88888.00 2016-12-09 23:25:05.500 344 12622.20 46.00 54464.68 88888.00 2016-12-09 23:25:05.625 344 12622.10 46.02 54464.72 88888.00 2016-12-09 23:25:05.750 344 12622.05 46.05 54464.75 88888.00 2016-12-09 23:25:05.875 344 12622.02 46.08 54464.78 88888.00 2016-12-09 23:25:06.000 344 12621.95 46.12 54464.78 88888.00 2016-12-09 23:25:06.125 344 12621.92 46.15 54464.75 88888.00 2016-12-09 23:25:06.250 344 12621.85 46.15 54464.80 88888.00 2016-12-09 23:25:06.375 344 12621.85 46.17 54464.80 88888.00 2016-12-09 23:25:06.500 344 12621.88 46.20 54464.80 88888.00 2016-12-09 23:25:06.625 344 12621.92 46.20 54464.80 88888.00 2016-12-09 23:25:06.750 344 12621.95 46.23 54464.80 88888.00 2016-12-09 23:25:06.875 344 12621.88 46.25 54464.88 88888.00 2016-12-09 23:25:07.000 344 12621.83 46.27 54464.90 88888.00 2016-12-09 23:25:07.125 344 12621.80 46.27 54464.88 88888.00 2016-12-09 23:25:07.250 344 12621.75 46.25 54464.90 88888.00 2016-12-09 23:25:07.375 344 12621.70 46.30 54464.93 88888.00 2016-12-09 23:25:07.500 344 12621.62 46.33 54464.95 88888.00 2016-12-09 23:25:07.625 344 12621.60 46.35 54464.97 88888.00 2016-12-09 23:25:07.750 344 12621.60 46.33 54464.97 88888.00 2016-12-09 23:25:07.875 344 12621.60 46.35 54464.97 88888.00 2016-12-09 23:25:08.000 344 12621.58 46.35 54465.00 88888.00 2016-12-09 23:25:08.125 344 12621.52 46.35 54465.00 88888.00 2016-12-09 23:25:08.250 344 12621.48 46.38 54465.00 88888.00 2016-12-09 23:25:08.375 344 12621.48 46.38 54465.03 88888.00 2016-12-09 23:25:08.500 344 12621.42 46.38 54465.03 88888.00 2016-12-09 23:25:08.625 344 12621.30 46.38 54465.05 88888.00 2016-12-09 23:25:08.750 344 12621.33 46.40 54465.07 88888.00 2016-12-09 23:25:08.875 344 12621.33 46.42 54465.10 88888.00 2016-12-09 23:25:09.000 344 12621.35 46.42 54465.07 88888.00 2016-12-09 23:25:09.125 344 12621.33 46.42 54465.10 88888.00 2016-12-09 23:25:09.250 344 12621.25 46.42 54465.18 88888.00 2016-12-09 23:25:09.375 344 12621.23 46.42 54465.15 88888.00 2016-12-09 23:25:09.500 344 12621.20 46.48 54465.18 88888.00 2016-12-09 23:25:09.625 344 12621.20 46.50 54465.15 88888.00 2016-12-09 23:25:09.750 344 12621.20 46.52 54465.15 88888.00 2016-12-09 23:25:09.875 344 12621.25 46.50 54465.18 88888.00 2016-12-09 23:25:10.000 344 12621.23 46.50 54465.18 88888.00 2016-12-09 23:25:10.125 344 12621.17 46.52 54465.22 88888.00 2016-12-09 23:25:10.250 344 12621.17 46.52 54465.22 88888.00 2016-12-09 23:25:10.375 344 12621.17 46.52 54465.25 88888.00 2016-12-09 23:25:10.500 344 12621.08 46.52 54465.25 88888.00 2016-12-09 23:25:10.625 344 12621.05 46.52 54465.25 88888.00 2016-12-09 23:25:10.750 344 12621.08 46.58 54465.25 88888.00 2016-12-09 23:25:10.875 344 12621.10 46.58 54465.28 88888.00 2016-12-09 23:25:11.000 344 12621.08 46.52 54465.25 88888.00 2016-12-09 23:25:11.125 344 12621.00 46.55 54465.28 88888.00 2016-12-09 23:25:11.250 344 12620.98 46.58 54465.30 88888.00 2016-12-09 23:25:11.375 344 12621.05 46.58 54465.30 88888.00 2016-12-09 23:25:11.500 344 12621.08 46.60 54465.32 88888.00 2016-12-09 23:25:11.625 344 12621.05 46.58 54465.35 88888.00 2016-12-09 23:25:11.750 344 12621.05 46.55 54465.35 88888.00 2016-12-09 23:25:11.875 344 12621.02 46.58 54465.38 88888.00 2016-12-09 23:25:12.000 344 12621.02 46.55 54465.38 88888.00 2016-12-09 23:25:12.125 344 12621.00 46.58 54465.40 88888.00 2016-12-09 23:25:12.250 344 12620.95 46.55 54465.38 88888.00 2016-12-09 23:25:12.375 344 12620.98 46.58 54465.38 88888.00 2016-12-09 23:25:12.500 344 12621.05 46.60 54465.40 88888.00 2016-12-09 23:25:12.625 344 12621.08 46.58 54465.43 88888.00 2016-12-09 23:25:12.750 344 12621.10 46.58 54465.43 88888.00 2016-12-09 23:25:12.875 344 12621.08 46.58 54465.40 88888.00 2016-12-09 23:25:13.000 344 12621.02 46.55 54465.40 88888.00 2016-12-09 23:25:13.125 344 12621.02 46.52 54465.43 88888.00 2016-12-09 23:25:13.250 344 12621.02 46.55 54465.43 88888.00 2016-12-09 23:25:13.375 344 12621.00 46.55 54465.40 88888.00 2016-12-09 23:25:13.500 344 12620.98 46.55 54465.43 88888.00 2016-12-09 23:25:13.625 344 12620.95 46.55 54465.43 88888.00 2016-12-09 23:25:13.750 344 12620.98 46.52 54465.43 88888.00 2016-12-09 23:25:13.875 344 12621.02 46.52 54465.43 88888.00 2016-12-09 23:25:14.000 344 12621.02 46.55 54465.45 88888.00 2016-12-09 23:25:14.125 344 12620.98 46.52 54465.50 88888.00 2016-12-09 23:25:14.250 344 12620.90 46.52 54465.53 88888.00 2016-12-09 23:25:14.375 344 12620.90 46.52 54465.53 88888.00 2016-12-09 23:25:14.500 344 12620.90 46.48 54465.47 88888.00 2016-12-09 23:25:14.625 344 12620.98 46.48 54465.50 88888.00 2016-12-09 23:25:14.750 344 12621.00 46.45 54465.53 88888.00 2016-12-09 23:25:14.875 344 12620.90 46.38 54465.53 88888.00 2016-12-09 23:25:15.000 344 12620.90 46.38 54465.53 88888.00 2016-12-09 23:25:15.125 344 12621.00 46.42 54465.55 88888.00 2016-12-09 23:25:15.250 344 12621.02 46.40 54465.57 88888.00 2016-12-09 23:25:15.375 344 12621.05 46.40 54465.57 88888.00 2016-12-09 23:25:15.500 344 12621.02 46.42 54465.57 88888.00 2016-12-09 23:25:15.625 344 12621.05 46.40 54465.55 88888.00 2016-12-09 23:25:15.750 344 12621.12 46.38 54465.55 88888.00 2016-12-09 23:25:15.875 344 12621.05 46.35 54465.57 88888.00 2016-12-09 23:25:16.000 344 12621.00 46.33 54465.55 88888.00 2016-12-09 23:25:16.125 344 12621.00 46.33 54465.57 88888.00 2016-12-09 23:25:16.250 344 12621.08 46.30 54465.57 88888.00 2016-12-09 23:25:16.375 344 12621.15 46.30 54465.57 88888.00 2016-12-09 23:25:16.500 344 12621.17 46.30 54465.60 88888.00 2016-12-09 23:25:16.625 344 12621.12 46.25 54465.62 88888.00 2016-12-09 23:25:16.750 344 12621.12 46.23 54465.60 88888.00 2016-12-09 23:25:16.875 344 12621.10 46.23 54465.60 88888.00 2016-12-09 23:25:17.000 344 12621.15 46.20 54465.62 88888.00 2016-12-09 23:25:17.125 344 12621.15 46.15 54465.65 88888.00 2016-12-09 23:25:17.250 344 12621.10 46.10 54465.65 88888.00 2016-12-09 23:25:17.375 344 12621.05 46.10 54465.70 88888.00 2016-12-09 23:25:17.500 344 12621.05 46.12 54465.68 88888.00 2016-12-09 23:25:17.625 344 12621.12 46.10 54465.70 88888.00 2016-12-09 23:25:17.750 344 12621.12 46.05 54465.70 88888.00 2016-12-09 23:25:17.875 344 12621.10 46.00 54465.68 88888.00 2016-12-09 23:25:18.000 344 12621.12 46.00 54465.70 88888.00 2016-12-09 23:25:18.125 344 12621.15 46.00 54465.72 88888.00 2016-12-09 23:25:18.250 344 12621.12 46.00 54465.70 88888.00 2016-12-09 23:25:18.375 344 12621.15 45.98 54465.72 88888.00 2016-12-09 23:25:18.500 344 12621.20 45.98 54465.72 88888.00 2016-12-09 23:25:18.625 344 12621.20 45.95 54465.75 88888.00 2016-12-09 23:25:18.750 344 12621.23 45.95 54465.75 88888.00 2016-12-09 23:25:18.875 344 12621.23 45.92 54465.75 88888.00 2016-12-09 23:25:19.000 344 12621.23 45.90 54465.75 88888.00 2016-12-09 23:25:19.125 344 12621.20 45.92 54465.80 88888.00 2016-12-09 23:25:19.250 344 12621.17 45.88 54465.80 88888.00 2016-12-09 23:25:19.375 344 12621.23 45.85 54465.80 88888.00 2016-12-09 23:25:19.500 344 12621.20 45.85 54465.78 88888.00 2016-12-09 23:25:19.625 344 12621.17 45.85 54465.80 88888.00 2016-12-09 23:25:19.750 344 12621.17 45.88 54465.80 88888.00 2016-12-09 23:25:19.875 344 12621.23 45.83 54465.82 88888.00 2016-12-09 23:25:20.000 344 12621.23 45.83 54465.82 88888.00 2016-12-09 23:25:20.125 344 12621.27 45.83 54465.82 88888.00 2016-12-09 23:25:20.250 344 12621.25 45.83 54465.85 88888.00 2016-12-09 23:25:20.375 344 12621.25 45.83 54465.85 88888.00 2016-12-09 23:25:20.500 344 12621.27 45.80 54465.85 88888.00 2016-12-09 23:25:20.625 344 12621.25 45.77 54465.85 88888.00 2016-12-09 23:25:20.750 344 12621.25 45.77 54465.82 88888.00 2016-12-09 23:25:20.875 344 12621.20 45.77 54465.85 88888.00 2016-12-09 23:25:21.000 344 12621.23 45.77 54465.85 88888.00 2016-12-09 23:25:21.125 344 12621.25 45.75 54465.85 88888.00 2016-12-09 23:25:21.250 344 12621.25 45.75 54465.90 88888.00 2016-12-09 23:25:21.375 344 12621.27 45.77 54465.90 88888.00 2016-12-09 23:25:21.500 344 12621.20 45.80 54465.93 88888.00 2016-12-09 23:25:21.625 344 12621.20 45.80 54465.93 88888.00 2016-12-09 23:25:21.750 344 12621.23 45.77 54465.90 88888.00 2016-12-09 23:25:21.875 344 12621.25 45.75 54465.93 88888.00 2016-12-09 23:25:22.000 344 12621.25 45.75 54465.95 88888.00 2016-12-09 23:25:22.125 344 12621.20 45.75 54465.97 88888.00 2016-12-09 23:25:22.250 344 12621.12 45.73 54465.97 88888.00 2016-12-09 23:25:22.375 344 12621.20 45.73 54466.00 88888.00 2016-12-09 23:25:22.500 344 12621.20 45.73 54465.97 88888.00 2016-12-09 23:25:22.625 344 12621.17 45.73 54466.00 88888.00 2016-12-09 23:25:22.750 344 12621.12 45.70 54466.00 88888.00 2016-12-09 23:25:22.875 344 12621.15 45.70 54466.00 88888.00 2016-12-09 23:25:23.000 344 12621.20 45.70 54466.00 88888.00 2016-12-09 23:25:23.125 344 12621.27 45.70 54466.03 88888.00 2016-12-09 23:25:23.250 344 12621.27 45.67 54466.05 88888.00 2016-12-09 23:25:23.375 344 12621.23 45.67 54466.05 88888.00 2016-12-09 23:25:23.500 344 12621.20 45.65 54466.05 88888.00 2016-12-09 23:25:23.625 344 12621.17 45.65 54466.05 88888.00 2016-12-09 23:25:23.750 344 12621.12 45.65 54466.10 88888.00 2016-12-09 23:25:23.875 344 12621.15 45.65 54466.10 88888.00 2016-12-09 23:25:24.000 344 12621.17 45.62 54466.10 88888.00 2016-12-09 23:25:24.125 344 12621.17 45.62 54466.12 88888.00 2016-12-09 23:25:24.250 344 12621.12 45.62 54466.12 88888.00 2016-12-09 23:25:24.375 344 12621.17 45.65 54466.12 88888.00 2016-12-09 23:25:24.500 344 12621.20 45.65 54466.15 88888.00 2016-12-09 23:25:24.625 344 12621.17 45.65 54466.15 88888.00 2016-12-09 23:25:24.750 344 12621.15 45.60 54466.18 88888.00 2016-12-09 23:25:24.875 344 12621.10 45.55 54466.18 88888.00 2016-12-09 23:25:25.000 344 12621.10 45.58 54466.15 88888.00 2016-12-09 23:25:25.125 344 12621.10 45.60 54466.15 88888.00 2016-12-09 23:25:25.250 344 12621.02 45.62 54466.20 88888.00 2016-12-09 23:25:25.375 344 12621.02 45.62 54466.22 88888.00 2016-12-09 23:25:25.500 344 12621.05 45.58 54466.22 88888.00 2016-12-09 23:25:25.625 344 12621.00 45.55 54466.22 88888.00 2016-12-09 23:25:25.750 344 12620.98 45.52 54466.22 88888.00 2016-12-09 23:25:25.875 344 12620.98 45.48 54466.25 88888.00 2016-12-09 23:25:26.000 344 12621.02 45.50 54466.25 88888.00 2016-12-09 23:25:26.125 344 12621.02 45.50 54466.28 88888.00 2016-12-09 23:25:26.250 344 12621.00 45.45 54466.28 88888.00 2016-12-09 23:25:26.375 344 12621.05 45.42 54466.28 88888.00 2016-12-09 23:25:26.500 344 12621.02 45.42 54466.28 88888.00 2016-12-09 23:25:26.625 344 12621.08 45.40 54466.28 88888.00 2016-12-09 23:25:26.750 344 12621.05 45.40 54466.28 88888.00 2016-12-09 23:25:26.875 344 12621.02 45.42 54466.32 88888.00 2016-12-09 23:25:27.000 344 12620.92 45.42 54466.35 88888.00 2016-12-09 23:25:27.125 344 12620.90 45.38 54466.35 88888.00 2016-12-09 23:25:27.250 344 12620.95 45.35 54466.38 88888.00 2016-12-09 23:25:27.375 344 12621.02 45.38 54466.38 88888.00 2016-12-09 23:25:27.500 344 12621.00 45.38 54466.40 88888.00 2016-12-09 23:25:27.625 344 12620.95 45.35 54466.40 88888.00 2016-12-09 23:25:27.750 344 12620.92 45.35 54466.43 88888.00 2016-12-09 23:25:27.875 344 12620.95 45.33 54466.40 88888.00 2016-12-09 23:25:28.000 344 12620.92 45.30 54466.43 88888.00 2016-12-09 23:25:28.125 344 12620.85 45.30 54466.43 88888.00 2016-12-09 23:25:28.250 344 12620.80 45.25 54466.43 88888.00 2016-12-09 23:25:28.375 344 12620.80 45.27 54466.45 88888.00 2016-12-09 23:25:28.500 344 12620.80 45.27 54466.47 88888.00 2016-12-09 23:25:28.625 344 12620.77 45.25 54466.47 88888.00 2016-12-09 23:25:28.750 344 12620.73 45.25 54466.50 88888.00 2016-12-09 23:25:28.875 344 12620.77 45.27 54466.53 88888.00 2016-12-09 23:25:29.000 344 12620.77 45.27 54466.53 88888.00 2016-12-09 23:25:29.125 344 12620.75 45.25 54466.53 88888.00 2016-12-09 23:25:29.250 344 12620.75 45.23 54466.55 88888.00 2016-12-09 23:25:29.375 344 12620.77 45.23 54466.55 88888.00 2016-12-09 23:25:29.500 344 12620.77 45.23 54466.55 88888.00 2016-12-09 23:25:29.625 344 12620.75 45.20 54466.57 88888.00 2016-12-09 23:25:29.750 344 12620.75 45.20 54466.57 88888.00 2016-12-09 23:25:29.875 344 12620.75 45.20 54466.60 88888.00 2016-12-09 23:25:30.000 344 12620.77 45.17 54466.62 88888.00 2016-12-09 23:25:30.125 344 12620.77 45.15 54466.65 88888.00 2016-12-09 23:25:30.250 344 12620.75 45.17 54466.68 88888.00 2016-12-09 23:25:30.375 344 12620.70 45.17 54466.68 88888.00 2016-12-09 23:25:30.500 344 12620.67 45.17 54466.68 88888.00 2016-12-09 23:25:30.625 344 12620.67 45.17 54466.70 88888.00 2016-12-09 23:25:30.750 344 12620.67 45.15 54466.75 88888.00 2016-12-09 23:25:30.875 344 12620.62 45.15 54466.70 88888.00 2016-12-09 23:25:31.000 344 12620.67 45.15 54466.72 88888.00 2016-12-09 23:25:31.125 344 12620.70 45.12 54466.75 88888.00 2016-12-09 23:25:31.250 344 12620.70 45.12 54466.80 88888.00 2016-12-09 23:25:31.375 344 12620.67 45.10 54466.80 88888.00 2016-12-09 23:25:31.500 344 12620.67 45.08 54466.80 88888.00 2016-12-09 23:25:31.625 344 12620.65 45.08 54466.82 88888.00 2016-12-09 23:25:31.750 344 12620.73 45.08 54466.82 88888.00 2016-12-09 23:25:31.875 344 12620.73 45.08 54466.82 88888.00 2016-12-09 23:25:32.000 344 12620.70 45.05 54466.82 88888.00 2016-12-09 23:25:32.125 344 12620.65 45.00 54466.82 88888.00 2016-12-09 23:25:32.250 344 12620.62 44.98 54466.88 88888.00 2016-12-09 23:25:32.375 344 12620.67 44.98 54466.88 88888.00 2016-12-09 23:25:32.500 344 12620.65 44.95 54466.90 88888.00 2016-12-09 23:25:32.625 344 12620.60 44.98 54466.93 88888.00 2016-12-09 23:25:32.750 344 12620.55 44.95 54466.93 88888.00 2016-12-09 23:25:32.875 344 12620.58 44.92 54466.93 88888.00 2016-12-09 23:25:33.000 344 12620.62 44.90 54466.93 88888.00 2016-12-09 23:25:33.125 344 12620.70 44.90 54466.97 88888.00 2016-12-09 23:25:33.250 344 12620.73 44.90 54467.00 88888.00 2016-12-09 23:25:33.375 344 12620.73 44.90 54467.00 88888.00 2016-12-09 23:25:33.500 344 12620.75 44.90 54467.00 88888.00 2016-12-09 23:25:33.625 344 12620.77 44.85 54467.00 88888.00 2016-12-09 23:25:33.750 344 12620.67 44.83 54467.00 88888.00 2016-12-09 23:25:33.875 344 12620.58 44.83 54467.00 88888.00 2016-12-09 23:25:34.000 344 12620.60 44.85 54467.03 88888.00 2016-12-09 23:25:34.125 344 12620.65 44.83 54467.07 88888.00 2016-12-09 23:25:34.250 344 12620.62 44.80 54467.10 88888.00 2016-12-09 23:25:34.375 344 12620.67 44.77 54467.10 88888.00 2016-12-09 23:25:34.500 344 12620.62 44.75 54467.07 88888.00 2016-12-09 23:25:34.625 344 12620.67 44.77 54467.10 88888.00 2016-12-09 23:25:34.750 344 12620.70 44.77 54467.15 88888.00 2016-12-09 23:25:34.875 344 12620.75 44.77 54467.18 88888.00 2016-12-09 23:25:35.000 344 12620.77 44.77 54467.18 88888.00 2016-12-09 23:25:35.125 344 12620.77 44.77 54467.18 88888.00 2016-12-09 23:25:35.250 344 12620.75 44.75 54467.22 88888.00 2016-12-09 23:25:35.375 344 12620.77 44.73 54467.22 88888.00 2016-12-09 23:25:35.500 344 12620.77 44.70 54467.22 88888.00 2016-12-09 23:25:35.625 344 12620.77 44.70 54467.25 88888.00 2016-12-09 23:25:35.750 344 12620.75 44.67 54467.25 88888.00 2016-12-09 23:25:35.875 344 12620.73 44.67 54467.25 88888.00 2016-12-09 23:25:36.000 344 12620.77 44.65 54467.25 88888.00 2016-12-09 23:25:36.125 344 12620.83 44.67 54467.30 88888.00 2016-12-09 23:25:36.250 344 12620.77 44.62 54467.30 88888.00 2016-12-09 23:25:36.375 344 12620.75 44.65 54467.28 88888.00 2016-12-09 23:25:36.500 344 12620.73 44.60 54467.30 88888.00 2016-12-09 23:25:36.625 344 12620.85 44.62 54467.35 88888.00 2016-12-09 23:25:36.750 344 12620.83 44.65 54467.35 88888.00 2016-12-09 23:25:36.875 344 12620.80 44.60 54467.38 88888.00 2016-12-09 23:25:37.000 344 12620.80 44.60 54467.35 88888.00 2016-12-09 23:25:37.125 344 12620.85 44.60 54467.38 88888.00 2016-12-09 23:25:37.250 344 12620.90 44.55 54467.38 88888.00 2016-12-09 23:25:37.375 344 12620.88 44.58 54467.40 88888.00 2016-12-09 23:25:37.500 344 12620.88 44.60 54467.43 88888.00 2016-12-09 23:25:37.625 344 12620.90 44.58 54467.47 88888.00 2016-12-09 23:25:37.750 344 12620.95 44.60 54467.50 88888.00 2016-12-09 23:25:37.875 344 12620.98 44.58 54467.50 88888.00 2016-12-09 23:25:38.000 344 12620.98 44.58 54467.50 88888.00 2016-12-09 23:25:38.125 344 12621.00 44.58 54467.55 88888.00 2016-12-09 23:25:38.250 344 12620.92 44.52 54467.55 88888.00 2016-12-09 23:25:38.375 344 12620.90 44.52 54467.55 88888.00 2016-12-09 23:25:38.500 344 12620.98 44.52 54467.55 88888.00 2016-12-09 23:25:38.625 344 12621.00 44.52 54467.55 88888.00 2016-12-09 23:25:38.750 344 12621.00 44.52 54467.57 88888.00 2016-12-09 23:25:38.875 344 12621.05 44.52 54467.60 88888.00 2016-12-09 23:25:39.000 344 12621.08 44.52 54467.60 88888.00 2016-12-09 23:25:39.125 344 12621.10 44.50 54467.62 88888.00 2016-12-09 23:25:39.250 344 12621.02 44.55 54467.65 88888.00 2016-12-09 23:25:39.375 344 12621.08 44.55 54467.65 88888.00 2016-12-09 23:25:39.500 344 12621.05 44.52 54467.68 88888.00 2016-12-09 23:25:39.625 344 12621.08 44.48 54467.70 88888.00 2016-12-09 23:25:39.750 344 12621.08 44.50 54467.72 88888.00 2016-12-09 23:25:39.875 344 12621.10 44.45 54467.72 88888.00 2016-12-09 23:25:40.000 344 12621.05 44.48 54467.70 88888.00 2016-12-09 23:25:40.125 344 12621.02 44.50 54467.78 88888.00 2016-12-09 23:25:40.250 344 12621.02 44.45 54467.80 88888.00 2016-12-09 23:25:40.375 344 12621.05 44.42 54467.82 88888.00 2016-12-09 23:25:40.500 344 12621.08 44.40 54467.82 88888.00 2016-12-09 23:25:40.625 344 12621.08 44.38 54467.85 88888.00 2016-12-09 23:25:40.750 344 12621.10 44.42 54467.85 88888.00 2016-12-09 23:25:40.875 344 12621.17 44.40 54467.90 88888.00 2016-12-09 23:25:41.000 344 12621.17 44.38 54467.90 88888.00 2016-12-09 23:25:41.125 344 12621.12 44.38 54467.95 88888.00 2016-12-09 23:25:41.250 344 12621.10 44.35 54467.95 88888.00 2016-12-09 23:25:41.375 344 12621.15 44.35 54467.97 88888.00 2016-12-09 23:25:41.500 344 12621.17 44.35 54468.00 88888.00 2016-12-09 23:25:41.625 344 12621.15 44.33 54468.03 88888.00 2016-12-09 23:25:41.750 344 12621.17 44.33 54468.03 88888.00 2016-12-09 23:25:41.875 344 12621.10 44.33 54468.03 88888.00 2016-12-09 23:25:42.000 344 12621.08 44.27 54468.03 88888.00 2016-12-09 23:25:42.125 344 12621.12 44.27 54468.05 88888.00 2016-12-09 23:25:42.250 344 12621.10 44.25 54468.10 88888.00 2016-12-09 23:25:42.375 344 12621.12 44.25 54468.10 88888.00 2016-12-09 23:25:42.500 344 12621.10 44.25 54468.12 88888.00 2016-12-09 23:25:42.625 344 12621.05 44.20 54468.12 88888.00 2016-12-09 23:25:42.750 344 12621.08 44.20 54468.15 88888.00 2016-12-09 23:25:42.875 344 12621.10 44.20 54468.18 88888.00 2016-12-09 23:25:43.000 344 12621.08 44.15 54468.20 88888.00 2016-12-09 23:25:43.125 344 12621.10 44.10 54468.22 88888.00 2016-12-09 23:25:43.250 344 12621.10 44.08 54468.25 88888.00 2016-12-09 23:25:43.375 344 12621.12 44.08 54468.30 88888.00 2016-12-09 23:25:43.500 344 12621.12 44.05 54468.30 88888.00 2016-12-09 23:25:43.625 344 12621.10 44.02 54468.32 88888.00 2016-12-09 23:25:43.750 344 12621.10 44.00 54468.38 88888.00 2016-12-09 23:25:43.875 344 12621.10 43.98 54468.40 88888.00 2016-12-09 23:25:44.000 344 12621.05 43.98 54468.38 88888.00 2016-12-09 23:25:44.125 344 12621.02 43.98 54468.45 88888.00 2016-12-09 23:25:44.250 344 12621.05 43.92 54468.45 88888.00 2016-12-09 23:25:44.375 344 12621.05 43.90 54468.45 88888.00 2016-12-09 23:25:44.500 344 12621.05 43.90 54468.50 88888.00 2016-12-09 23:25:44.625 344 12620.95 43.90 54468.53 88888.00 2016-12-09 23:25:44.750 344 12620.88 43.88 54468.55 88888.00 2016-12-09 23:25:44.875 344 12620.85 43.85 54468.57 88888.00 2016-12-09 23:25:45.000 344 12620.88 43.80 54468.60 88888.00 2016-12-09 23:25:45.125 344 12620.92 43.75 54468.62 88888.00 2016-12-09 23:25:45.250 344 12620.95 43.73 54468.65 88888.00 2016-12-09 23:25:45.375 344 12620.92 43.75 54468.68 88888.00 2016-12-09 23:25:45.500 344 12620.88 43.75 54468.70 88888.00 2016-12-09 23:25:45.625 344 12620.88 43.73 54468.75 88888.00 2016-12-09 23:25:45.750 344 12620.80 43.70 54468.75 88888.00 2016-12-09 23:25:45.875 344 12620.77 43.65 54468.78 88888.00 2016-12-09 23:25:46.000 344 12620.75 43.62 54468.80 88888.00 2016-12-09 23:25:46.125 344 12620.73 43.62 54468.82 88888.00 2016-12-09 23:25:46.250 344 12620.73 43.62 54468.88 88888.00 2016-12-09 23:25:46.375 344 12620.73 43.62 54468.90 88888.00 2016-12-09 23:25:46.500 344 12620.65 43.60 54468.93 88888.00 2016-12-09 23:25:46.625 344 12620.58 43.60 54468.95 88888.00 2016-12-09 23:25:46.750 344 12620.55 43.58 54469.00 88888.00 2016-12-09 23:25:46.875 344 12620.52 43.60 54469.03 88888.00 2016-12-09 23:25:47.000 344 12620.52 43.55 54469.03 88888.00 2016-12-09 23:25:47.125 344 12620.52 43.50 54469.07 88888.00 2016-12-09 23:25:47.250 344 12620.55 43.48 54469.10 88888.00 2016-12-09 23:25:47.375 344 12620.50 43.48 54469.12 88888.00 2016-12-09 23:25:47.500 344 12620.45 43.50 54469.15 88888.00 2016-12-09 23:25:47.625 344 12620.42 43.50 54469.15 88888.00 2016-12-09 23:25:47.750 344 12620.40 43.50 54469.18 88888.00 2016-12-09 23:25:47.875 344 12620.38 43.50 54469.18 88888.00 2016-12-09 23:25:48.000 344 12620.25 43.48 54469.20 88888.00 2016-12-09 23:25:48.125 344 12620.15 43.40 54469.22 88888.00 2016-12-09 23:25:48.250 344 12620.17 43.38 54469.28 88888.00 2016-12-09 23:25:48.375 344 12620.17 43.42 54469.32 88888.00 2016-12-09 23:25:48.500 344 12620.10 43.40 54469.32 88888.00 2016-12-09 23:25:48.625 344 12620.08 43.33 54469.35 88888.00 2016-12-09 23:25:48.750 344 12620.02 43.27 54469.40 88888.00 2016-12-09 23:25:48.875 344 12619.98 43.25 54469.43 88888.00 2016-12-09 23:25:49.000 344 12620.00 43.25 54469.43 88888.00 2016-12-09 23:25:49.125 344 12619.98 43.25 54469.50 88888.00 2016-12-09 23:25:49.250 344 12619.92 43.23 54469.50 88888.00 2016-12-09 23:25:49.375 344 12619.92 43.23 54469.53 88888.00 2016-12-09 23:25:49.500 344 12619.88 43.20 54469.53 88888.00 2016-12-09 23:25:49.625 344 12619.83 43.20 54469.57 88888.00 2016-12-09 23:25:49.750 344 12619.80 43.20 54469.60 88888.00 2016-12-09 23:25:49.875 344 12619.73 43.17 54469.62 88888.00 2016-12-09 23:25:50.000 344 12619.62 43.10 54469.62 88888.00 2016-12-09 23:25:50.125 344 12619.60 43.10 54469.65 88888.00 2016-12-09 23:25:50.250 344 12619.55 43.08 54469.72 88888.00 2016-12-09 23:25:50.375 344 12619.60 43.10 54469.75 88888.00 2016-12-09 23:25:50.500 344 12619.62 43.08 54469.78 88888.00 2016-12-09 23:25:50.625 344 12619.52 43.05 54469.82 88888.00 2016-12-09 23:25:50.750 344 12619.50 42.98 54469.85 88888.00 2016-12-09 23:25:50.875 344 12619.45 42.95 54469.85 88888.00 2016-12-09 23:25:51.000 344 12619.40 42.95 54469.90 88888.00 2016-12-09 23:25:51.125 344 12619.38 42.92 54469.93 88888.00 2016-12-09 23:25:51.250 344 12619.25 42.90 54469.97 88888.00 2016-12-09 23:25:51.375 344 12619.20 42.85 54470.00 88888.00 2016-12-09 23:25:51.500 344 12619.17 42.83 54470.00 88888.00 2016-12-09 23:25:51.625 344 12619.15 42.83 54470.00 88888.00 2016-12-09 23:25:51.750 344 12619.12 42.85 54470.05 88888.00 2016-12-09 23:25:51.875 344 12619.02 42.85 54470.07 88888.00 2016-12-09 23:25:52.000 344 12619.02 42.83 54470.10 88888.00 2016-12-09 23:25:52.125 344 12619.00 42.75 54470.15 88888.00 2016-12-09 23:25:52.250 344 12618.90 42.73 54470.20 88888.00 2016-12-09 23:25:52.375 344 12618.85 42.73 54470.18 88888.00 2016-12-09 23:25:52.500 344 12618.83 42.70 54470.25 88888.00 2016-12-09 23:25:52.625 344 12618.73 42.73 54470.30 88888.00 2016-12-09 23:25:52.750 344 12618.70 42.67 54470.32 88888.00 2016-12-09 23:25:52.875 344 12618.65 42.70 54470.32 88888.00 2016-12-09 23:25:53.000 344 12618.58 42.70 54470.35 88888.00 2016-12-09 23:25:53.125 344 12618.55 42.67 54470.40 88888.00 2016-12-09 23:25:53.250 344 12618.50 42.65 54470.40 88888.00 2016-12-09 23:25:53.375 344 12618.45 42.62 54470.43 88888.00 2016-12-09 23:25:53.500 344 12618.45 42.60 54470.45 88888.00 2016-12-09 23:25:53.625 344 12618.40 42.60 54470.47 88888.00 2016-12-09 23:25:53.750 344 12618.27 42.60 54470.50 88888.00 2016-12-09 23:25:53.875 344 12618.27 42.60 54470.53 88888.00 2016-12-09 23:25:54.000 344 12618.17 42.60 54470.57 88888.00 2016-12-09 23:25:54.125 344 12618.08 42.60 54470.60 88888.00 2016-12-09 23:25:54.250 344 12618.02 42.58 54470.62 88888.00 2016-12-09 23:25:54.375 344 12618.05 42.55 54470.62 88888.00 2016-12-09 23:25:54.500 344 12618.02 42.58 54470.68 88888.00 2016-12-09 23:25:54.625 344 12617.95 42.60 54470.68 88888.00 2016-12-09 23:25:54.750 344 12617.90 42.60 54470.70 88888.00 2016-12-09 23:25:54.875 344 12617.85 42.58 54470.75 88888.00 2016-12-09 23:25:55.000 344 12617.83 42.55 54470.72 88888.00 2016-12-09 23:25:55.125 344 12617.75 42.55 54470.78 88888.00 2016-12-09 23:25:55.250 344 12617.67 42.55 54470.78 88888.00 2016-12-09 23:25:55.375 344 12617.70 42.55 54470.82 88888.00 2016-12-09 23:25:55.500 344 12617.67 42.52 54470.85 88888.00 2016-12-09 23:25:55.625 344 12617.58 42.50 54470.85 88888.00 2016-12-09 23:25:55.750 344 12617.52 42.52 54470.85 88888.00 2016-12-09 23:25:55.875 344 12617.52 42.52 54470.88 88888.00 2016-12-09 23:25:56.000 344 12617.52 42.50 54470.88 88888.00 2016-12-09 23:25:56.125 344 12617.45 42.52 54470.90 88888.00 2016-12-09 23:25:56.250 344 12617.30 42.50 54470.90 88888.00 2016-12-09 23:25:56.375 344 12617.27 42.48 54470.93 88888.00 2016-12-09 23:25:56.500 344 12617.25 42.45 54470.95 88888.00 2016-12-09 23:25:56.625 344 12617.25 42.48 54470.95 88888.00 2016-12-09 23:25:56.750 344 12617.23 42.50 54470.97 88888.00 2016-12-09 23:25:56.875 344 12617.20 42.50 54471.00 88888.00 2016-12-09 23:25:57.000 344 12617.17 42.48 54471.00 88888.00 2016-12-09 23:25:57.125 344 12617.05 42.48 54471.03 88888.00 2016-12-09 23:25:57.250 344 12616.92 42.48 54471.03 88888.00 2016-12-09 23:25:57.375 344 12616.90 42.48 54471.03 88888.00 2016-12-09 23:25:57.500 344 12616.85 42.45 54471.05 88888.00 2016-12-09 23:25:57.625 344 12616.83 42.42 54471.07 88888.00 2016-12-09 23:25:57.750 344 12616.77 42.42 54471.10 88888.00 2016-12-09 23:25:57.875 344 12616.80 42.45 54471.12 88888.00 2016-12-09 23:25:58.000 344 12616.75 42.48 54471.15 88888.00 2016-12-09 23:25:58.125 344 12616.65 42.45 54471.15 88888.00 2016-12-09 23:25:58.250 344 12616.58 42.42 54471.18 88888.00 2016-12-09 23:25:58.375 344 12616.60 42.42 54471.18 88888.00 2016-12-09 23:25:58.500 344 12616.65 42.45 54471.20 88888.00 2016-12-09 23:25:58.625 344 12616.60 42.42 54471.20 88888.00 2016-12-09 23:25:58.750 344 12616.45 42.40 54471.20 88888.00 2016-12-09 23:25:58.875 344 12616.38 42.40 54471.22 88888.00 2016-12-09 23:25:59.000 344 12616.35 42.40 54471.22 88888.00 2016-12-09 23:25:59.125 344 12616.35 42.42 54471.22 88888.00 2016-12-09 23:25:59.250 344 12616.35 42.42 54471.22 88888.00 2016-12-09 23:25:59.375 344 12616.38 42.42 54471.25 88888.00 2016-12-09 23:25:59.500 344 12616.27 42.45 54471.28 88888.00 2016-12-09 23:25:59.625 344 12616.23 42.40 54471.28 88888.00 2016-12-09 23:25:59.750 344 12616.20 42.42 54471.28 88888.00 2016-12-09 23:25:59.875 344 12616.15 42.42 54471.30 88888.00 2016-12-09 23:26:00.000 344 12616.12 42.42 54471.30 88888.00 2016-12-09 23:26:00.125 344 12616.10 42.42 54471.30 88888.00 2016-12-09 23:26:00.250 344 12616.02 42.40 54471.30 88888.00 2016-12-09 23:26:00.375 344 12616.00 42.40 54471.30 88888.00 2016-12-09 23:26:00.500 344 12615.98 42.40 54471.32 88888.00 2016-12-09 23:26:00.625 344 12615.95 42.38 54471.32 88888.00 2016-12-09 23:26:00.750 344 12615.95 42.38 54471.32 88888.00 2016-12-09 23:26:00.875 344 12615.92 42.38 54471.32 88888.00 2016-12-09 23:26:01.000 344 12615.95 42.38 54471.30 88888.00 2016-12-09 23:26:01.125 344 12615.95 42.35 54471.32 88888.00 2016-12-09 23:26:01.250 344 12615.95 42.35 54471.30 88888.00 2016-12-09 23:26:01.375 344 12615.90 42.35 54471.32 88888.00 2016-12-09 23:26:01.500 344 12615.85 42.35 54471.30 88888.00 2016-12-09 23:26:01.625 344 12615.90 42.35 54471.32 88888.00 2016-12-09 23:26:01.750 344 12615.92 42.35 54471.32 88888.00 2016-12-09 23:26:01.875 344 12615.88 42.35 54471.32 88888.00 2016-12-09 23:26:02.000 344 12615.80 42.35 54471.32 88888.00 2016-12-09 23:26:02.125 344 12615.75 42.35 54471.30 88888.00 2016-12-09 23:26:02.250 344 12615.73 42.33 54471.32 88888.00 2016-12-09 23:26:02.375 344 12615.70 42.38 54471.32 88888.00 2016-12-09 23:26:02.500 344 12615.70 42.38 54471.35 88888.00 2016-12-09 23:26:02.625 344 12615.67 42.38 54471.35 88888.00 2016-12-09 23:26:02.750 344 12615.67 42.35 54471.35 88888.00 2016-12-09 23:26:02.875 344 12615.67 42.35 54471.35 88888.00 2016-12-09 23:26:03.000 344 12615.65 42.35 54471.32 88888.00 2016-12-09 23:26:03.125 344 12615.62 42.35 54471.32 88888.00 2016-12-09 23:26:03.250 344 12615.62 42.33 54471.35 88888.00 2016-12-09 23:26:03.375 344 12615.60 42.33 54471.35 88888.00 2016-12-09 23:26:03.500 344 12615.62 42.35 54471.32 88888.00 2016-12-09 23:26:03.625 344 12615.60 42.35 54471.30 88888.00 2016-12-09 23:26:03.750 344 12615.60 42.35 54471.32 88888.00 2016-12-09 23:26:03.875 344 12615.58 42.38 54471.32 88888.00 2016-12-09 23:26:04.000 344 12615.50 42.38 54471.32 88888.00 2016-12-09 23:26:04.125 344 12615.55 42.38 54471.35 88888.00 2016-12-09 23:26:04.250 344 12615.58 42.38 54471.35 88888.00 2016-12-09 23:26:04.375 344 12615.60 42.38 54471.35 88888.00 2016-12-09 23:26:04.500 344 12615.55 42.40 54471.35 88888.00 2016-12-09 23:26:04.625 344 12615.58 42.40 54471.35 88888.00 2016-12-09 23:26:04.750 344 12615.60 42.42 54471.35 88888.00 2016-12-09 23:26:04.875 344 12615.55 42.42 54471.38 88888.00 2016-12-09 23:26:05.000 344 12615.52 42.42 54471.38 88888.00 2016-12-09 23:26:05.125 344 12615.48 42.45 54471.35 88888.00 2016-12-09 23:26:05.250 344 12615.50 42.48 54471.38 88888.00 2016-12-09 23:26:05.375 344 12615.50 42.50 54471.35 88888.00 2016-12-09 23:26:05.500 344 12615.48 42.50 54471.30 88888.00 2016-12-09 23:26:05.625 344 12615.50 42.48 54471.32 88888.00 2016-12-09 23:26:05.750 344 12615.60 42.52 54471.32 88888.00 2016-12-09 23:26:05.875 344 12615.60 42.55 54471.32 88888.00 2016-12-09 23:26:06.000 344 12615.60 42.55 54471.30 88888.00 2016-12-09 23:26:06.125 344 12615.62 42.58 54471.28 88888.00 2016-12-09 23:26:06.250 344 12615.62 42.55 54471.30 88888.00 2016-12-09 23:26:06.375 344 12615.65 42.58 54471.30 88888.00 2016-12-09 23:26:06.500 344 12615.65 42.58 54471.30 88888.00 2016-12-09 23:26:06.625 344 12615.70 42.60 54471.30 88888.00 2016-12-09 23:26:06.750 344 12615.67 42.60 54471.28 88888.00 2016-12-09 23:26:06.875 344 12615.58 42.60 54471.28 88888.00 2016-12-09 23:26:07.000 344 12615.58 42.62 54471.25 88888.00 2016-12-09 23:26:07.125 344 12615.60 42.62 54471.28 88888.00 2016-12-09 23:26:07.250 344 12615.65 42.67 54471.28 88888.00 2016-12-09 23:26:07.375 344 12615.73 42.70 54471.28 88888.00 2016-12-09 23:26:07.500 344 12615.77 42.65 54471.25 88888.00 2016-12-09 23:26:07.625 344 12615.75 42.65 54471.25 88888.00 2016-12-09 23:26:07.750 344 12615.80 42.67 54471.25 88888.00 2016-12-09 23:26:07.875 344 12615.77 42.70 54471.22 88888.00 2016-12-09 23:26:08.000 344 12615.70 42.73 54471.20 88888.00 2016-12-09 23:26:08.125 344 12615.67 42.73 54471.20 88888.00 2016-12-09 23:26:08.250 344 12615.65 42.73 54471.20 88888.00 2016-12-09 23:26:08.375 344 12615.62 42.73 54471.20 88888.00 2016-12-09 23:26:08.500 344 12615.62 42.73 54471.20 88888.00 2016-12-09 23:26:08.625 344 12615.60 42.75 54471.20 88888.00 2016-12-09 23:26:08.750 344 12615.62 42.75 54471.20 88888.00 2016-12-09 23:26:08.875 344 12615.65 42.75 54471.18 88888.00 2016-12-09 23:26:09.000 344 12615.65 42.75 54471.15 88888.00 2016-12-09 23:26:09.125 344 12615.70 42.80 54471.15 88888.00 2016-12-09 23:26:09.250 344 12615.73 42.80 54471.15 88888.00 2016-12-09 23:26:09.375 344 12615.80 42.80 54471.18 88888.00 2016-12-09 23:26:09.500 344 12615.80 42.83 54471.18 88888.00 2016-12-09 23:26:09.625 344 12615.75 42.80 54471.18 88888.00 2016-12-09 23:26:09.750 344 12615.70 42.80 54471.18 88888.00 2016-12-09 23:26:09.875 344 12615.77 42.80 54471.18 88888.00 2016-12-09 23:26:10.000 344 12615.80 42.83 54471.15 88888.00 2016-12-09 23:26:10.125 344 12615.85 42.83 54471.15 88888.00 2016-12-09 23:26:10.250 344 12615.80 42.85 54471.18 88888.00 2016-12-09 23:26:10.375 344 12615.80 42.90 54471.18 88888.00 2016-12-09 23:26:10.500 344 12615.75 42.92 54471.18 88888.00 2016-12-09 23:26:10.625 344 12615.70 42.92 54471.18 88888.00 2016-12-09 23:26:10.750 344 12615.70 42.88 54471.15 88888.00 2016-12-09 23:26:10.875 344 12615.75 42.88 54471.18 88888.00 2016-12-09 23:26:11.000 344 12615.73 42.85 54471.18 88888.00 2016-12-09 23:26:11.125 344 12615.73 42.88 54471.18 88888.00 2016-12-09 23:26:11.250 344 12615.67 42.88 54471.20 88888.00 2016-12-09 23:26:11.375 344 12615.60 42.85 54471.18 88888.00 2016-12-09 23:26:11.500 344 12615.67 42.90 54471.18 88888.00 2016-12-09 23:26:11.625 344 12615.70 42.88 54471.18 88888.00 2016-12-09 23:26:11.750 344 12615.67 42.88 54471.20 88888.00 2016-12-09 23:26:11.875 344 12615.65 42.90 54471.20 88888.00 2016-12-09 23:26:12.000 344 12615.62 42.85 54471.18 88888.00 2016-12-09 23:26:12.125 344 12615.60 42.83 54471.18 88888.00 2016-12-09 23:26:12.250 344 12615.60 42.83 54471.18 88888.00 2016-12-09 23:26:12.375 344 12615.58 42.88 54471.18 88888.00 2016-12-09 23:26:12.500 344 12615.58 42.88 54471.18 88888.00 2016-12-09 23:26:12.625 344 12615.58 42.88 54471.20 88888.00 2016-12-09 23:26:12.750 344 12615.52 42.88 54471.20 88888.00 2016-12-09 23:26:12.875 344 12615.52 42.85 54471.20 88888.00 2016-12-09 23:26:13.000 344 12615.58 42.88 54471.18 88888.00 2016-12-09 23:26:13.125 344 12615.58 42.85 54471.20 88888.00 2016-12-09 23:26:13.250 344 12615.58 42.80 54471.20 88888.00 2016-12-09 23:26:13.375 344 12615.58 42.80 54471.22 88888.00 2016-12-09 23:26:13.500 344 12615.52 42.80 54471.22 88888.00 2016-12-09 23:26:13.625 344 12615.52 42.80 54471.25 88888.00 2016-12-09 23:26:13.750 344 12615.55 42.80 54471.22 88888.00 2016-12-09 23:26:13.875 344 12615.55 42.75 54471.22 88888.00 2016-12-09 23:26:14.000 344 12615.52 42.75 54471.20 88888.00 2016-12-09 23:26:14.125 344 12615.50 42.77 54471.22 88888.00 2016-12-09 23:26:14.250 344 12615.52 42.75 54471.22 88888.00 2016-12-09 23:26:14.375 344 12615.48 42.73 54471.22 88888.00 2016-12-09 23:26:14.500 344 12615.38 42.73 54471.22 88888.00 2016-12-09 23:26:14.625 344 12615.33 42.73 54471.25 88888.00 2016-12-09 23:26:14.750 344 12615.38 42.73 54471.28 88888.00 2016-12-09 23:26:14.875 344 12615.35 42.70 54471.25 88888.00 2016-12-09 23:26:15.000 344 12615.33 42.70 54471.22 88888.00 2016-12-09 23:26:15.125 344 12615.30 42.67 54471.25 88888.00 2016-12-09 23:26:15.250 344 12615.30 42.70 54471.28 88888.00 2016-12-09 23:26:15.375 344 12615.27 42.70 54471.30 88888.00 2016-12-09 23:26:15.500 344 12615.27 42.67 54471.30 88888.00 2016-12-09 23:26:15.625 344 12615.23 42.65 54471.30 88888.00 2016-12-09 23:26:15.750 344 12615.23 42.62 54471.30 88888.00 2016-12-09 23:26:15.875 344 12615.17 42.62 54471.30 88888.00 2016-12-09 23:26:16.000 344 12615.12 42.62 54471.30 88888.00 2016-12-09 23:26:16.125 344 12615.05 42.60 54471.30 88888.00 2016-12-09 23:26:16.250 344 12615.02 42.58 54471.32 88888.00 2016-12-09 23:26:16.375 344 12615.02 42.60 54471.38 88888.00 2016-12-09 23:26:16.500 344 12614.98 42.58 54471.38 88888.00 2016-12-09 23:26:16.625 344 12614.92 42.55 54471.38 88888.00 2016-12-09 23:26:16.750 344 12614.90 42.55 54471.35 88888.00 2016-12-09 23:26:16.875 344 12614.88 42.52 54471.38 88888.00 2016-12-09 23:26:17.000 344 12614.90 42.52 54471.40 88888.00 2016-12-09 23:26:17.125 344 12614.88 42.52 54471.40 88888.00 2016-12-09 23:26:17.250 344 12614.80 42.55 54471.40 88888.00 2016-12-09 23:26:17.375 344 12614.75 42.55 54471.43 88888.00 2016-12-09 23:26:17.500 344 12614.73 42.55 54471.38 88888.00 2016-12-09 23:26:17.625 344 12614.75 42.50 54471.40 88888.00 2016-12-09 23:26:17.750 344 12614.73 42.50 54471.43 88888.00 2016-12-09 23:26:17.875 344 12614.65 42.50 54471.43 88888.00 2016-12-09 23:26:18.000 344 12614.62 42.48 54471.45 88888.00 2016-12-09 23:26:18.125 344 12614.65 42.48 54471.45 88888.00 2016-12-09 23:26:18.250 344 12614.62 42.42 54471.43 88888.00 2016-12-09 23:26:18.375 344 12614.58 42.45 54471.45 88888.00 2016-12-09 23:26:18.500 344 12614.48 42.45 54471.45 88888.00 2016-12-09 23:26:18.625 344 12614.38 42.42 54471.45 88888.00 2016-12-09 23:26:18.750 344 12614.35 42.40 54471.47 88888.00 2016-12-09 23:26:18.875 344 12614.40 42.38 54471.47 88888.00 2016-12-09 23:26:19.000 344 12614.40 42.38 54471.50 88888.00 2016-12-09 23:26:19.125 344 12614.33 42.40 54471.53 88888.00 2016-12-09 23:26:19.250 344 12614.25 42.38 54471.57 88888.00 2016-12-09 23:26:19.375 344 12614.23 42.35 54471.55 88888.00 2016-12-09 23:26:19.500 344 12614.30 42.33 54471.53 88888.00 2016-12-09 23:26:19.625 344 12614.30 42.35 54471.55 88888.00 2016-12-09 23:26:19.750 344 12614.27 42.38 54471.55 88888.00 2016-12-09 23:26:19.875 344 12614.27 42.33 54471.57 88888.00 2016-12-09 23:26:20.000 344 12614.20 42.27 54471.55 88888.00 2016-12-09 23:26:20.125 344 12614.05 42.30 54471.55 88888.00 2016-12-09 23:26:20.250 344 12613.98 42.25 54471.57 88888.00 2016-12-09 23:26:20.375 344 12614.00 42.27 54471.57 88888.00 2016-12-09 23:26:20.500 344 12614.00 42.30 54471.62 88888.00 2016-12-09 23:26:20.625 344 12613.95 42.33 54471.60 88888.00 2016-12-09 23:26:20.750 344 12613.88 42.33 54471.62 88888.00 2016-12-09 23:26:20.875 344 12613.80 42.27 54471.60 88888.00 2016-12-09 23:26:21.000 344 12613.83 42.27 54471.60 88888.00 2016-12-09 23:26:21.125 344 12613.85 42.30 54471.62 88888.00 2016-12-09 23:26:21.250 344 12613.83 42.27 54471.62 88888.00 2016-12-09 23:26:21.375 344 12613.85 42.30 54471.65 88888.00 2016-12-09 23:26:21.500 344 12613.80 42.27 54471.62 88888.00 2016-12-09 23:26:21.625 344 12613.75 42.27 54471.62 88888.00 2016-12-09 23:26:21.750 344 12613.62 42.27 54471.65 88888.00 2016-12-09 23:26:21.875 344 12613.58 42.25 54471.65 88888.00 2016-12-09 23:26:22.000 344 12613.60 42.25 54471.65 88888.00 2016-12-09 23:26:22.125 344 12613.52 42.25 54471.68 88888.00 2016-12-09 23:26:22.250 344 12613.45 42.25 54471.65 88888.00 2016-12-09 23:26:22.375 344 12613.52 42.27 54471.65 88888.00 2016-12-09 23:26:22.500 344 12613.50 42.27 54471.65 88888.00 2016-12-09 23:26:22.625 344 12613.50 42.25 54471.65 88888.00 2016-12-09 23:26:22.750 344 12613.50 42.25 54471.65 88888.00 2016-12-09 23:26:22.875 344 12613.48 42.27 54471.68 88888.00 2016-12-09 23:26:23.000 344 12613.40 42.25 54471.68 88888.00 2016-12-09 23:26:23.125 344 12613.35 42.23 54471.65 88888.00 2016-12-09 23:26:23.250 344 12613.35 42.25 54471.65 88888.00 2016-12-09 23:26:23.375 344 12613.35 42.27 54471.65 88888.00 2016-12-09 23:26:23.500 344 12613.40 42.33 54471.70 88888.00 2016-12-09 23:26:23.625 344 12613.40 42.30 54471.70 88888.00 2016-12-09 23:26:23.750 344 12613.30 42.30 54471.68 88888.00 2016-12-09 23:26:23.875 344 12613.35 42.27 54471.65 88888.00 2016-12-09 23:26:24.000 344 12613.35 42.27 54471.65 88888.00 2016-12-09 23:26:24.125 344 12613.33 42.23 54471.65 88888.00 2016-12-09 23:26:24.250 344 12613.27 42.23 54471.62 88888.00 2016-12-09 23:26:24.375 344 12613.27 42.23 54471.65 88888.00 2016-12-09 23:26:24.500 344 12613.17 42.23 54471.65 88888.00 2016-12-09 23:26:24.625 344 12613.20 42.30 54471.68 88888.00 2016-12-09 23:26:24.750 344 12613.20 42.30 54471.68 88888.00 2016-12-09 23:26:24.875 344 12613.20 42.30 54471.68 88888.00 2016-12-09 23:26:25.000 344 12613.15 42.27 54471.65 88888.00 2016-12-09 23:26:25.125 344 12613.12 42.27 54471.68 88888.00 2016-12-09 23:26:25.250 344 12613.15 42.27 54471.68 88888.00 2016-12-09 23:26:25.375 344 12613.12 42.27 54471.68 88888.00 2016-12-09 23:26:25.500 344 12613.08 42.30 54471.65 88888.00 2016-12-09 23:26:25.625 344 12613.10 42.27 54471.68 88888.00 2016-12-09 23:26:25.750 344 12613.05 42.27 54471.65 88888.00 2016-12-09 23:26:25.875 344 12613.02 42.27 54471.65 88888.00 2016-12-09 23:26:26.000 344 12613.02 42.30 54471.65 88888.00 2016-12-09 23:26:26.125 344 12613.00 42.30 54471.68 88888.00 2016-12-09 23:26:26.250 344 12612.98 42.27 54471.68 88888.00 2016-12-09 23:26:26.375 344 12612.98 42.33 54471.62 88888.00 2016-12-09 23:26:26.500 344 12612.88 42.33 54471.65 88888.00 2016-12-09 23:26:26.625 344 12612.85 42.33 54471.68 88888.00 2016-12-09 23:26:26.750 344 12612.88 42.33 54471.65 88888.00 2016-12-09 23:26:26.875 344 12612.90 42.35 54471.68 88888.00 2016-12-09 23:26:27.000 344 12612.98 42.33 54471.68 88888.00 2016-12-09 23:26:27.125 344 12612.95 42.38 54471.68 88888.00 2016-12-09 23:26:27.250 344 12612.92 42.38 54471.65 88888.00 2016-12-09 23:26:27.375 344 12612.90 42.38 54471.60 88888.00 2016-12-09 23:26:27.500 344 12612.95 42.40 54471.62 88888.00 2016-12-09 23:26:27.625 344 12613.05 42.45 54471.65 88888.00 2016-12-09 23:26:27.750 344 12613.00 42.45 54471.62 88888.00 2016-12-09 23:26:27.875 344 12612.95 42.42 54471.60 88888.00 2016-12-09 23:26:28.000 344 12612.98 42.42 54471.60 88888.00 2016-12-09 23:26:28.125 344 12613.02 42.45 54471.62 88888.00 2016-12-09 23:26:28.250 344 12612.92 42.45 54471.62 88888.00 2016-12-09 23:26:28.375 344 12612.88 42.45 54471.60 88888.00 2016-12-09 23:26:28.500 344 12612.92 42.48 54471.60 88888.00 2016-12-09 23:26:28.625 344 12612.92 42.50 54471.60 88888.00 2016-12-09 23:26:28.750 344 12612.92 42.52 54471.60 88888.00 2016-12-09 23:26:28.875 344 12612.92 42.52 54471.60 88888.00 2016-12-09 23:26:29.000 344 12612.98 42.52 54471.55 88888.00 2016-12-09 23:26:29.125 344 12613.02 42.52 54471.60 88888.00 2016-12-09 23:26:29.250 344 12613.02 42.55 54471.60 88888.00 2016-12-09 23:26:29.375 344 12613.05 42.55 54471.60 88888.00 2016-12-09 23:26:29.500 344 12612.95 42.58 54471.60 88888.00 2016-12-09 23:26:29.625 344 12612.95 42.55 54471.57 88888.00 2016-12-09 23:26:29.750 344 12613.02 42.55 54471.57 88888.00 2016-12-09 23:26:29.875 344 12613.02 42.58 54471.57 88888.00 2016-12-09 23:26:30.000 344 12612.98 42.62 54471.55 88888.00 2016-12-09 23:26:30.125 344 12613.05 42.65 54471.57 88888.00 2016-12-09 23:26:30.250 344 12613.15 42.67 54471.55 88888.00 2016-12-09 23:26:30.375 344 12613.20 42.70 54471.55 88888.00 2016-12-09 23:26:30.500 344 12613.20 42.73 54471.55 88888.00 2016-12-09 23:26:30.625 344 12613.15 42.73 54471.55 88888.00 2016-12-09 23:26:30.750 344 12613.12 42.75 54471.55 88888.00 2016-12-09 23:26:30.875 344 12613.10 42.80 54471.53 88888.00 2016-12-09 23:26:31.000 344 12613.08 42.83 54471.47 88888.00 2016-12-09 23:26:31.125 344 12613.12 42.83 54471.47 88888.00 2016-12-09 23:26:31.250 344 12613.12 42.85 54471.45 88888.00 2016-12-09 23:26:31.375 344 12613.15 42.90 54471.45 88888.00 2016-12-09 23:26:31.500 344 12613.15 42.92 54471.45 88888.00 2016-12-09 23:26:31.625 344 12613.12 42.95 54471.43 88888.00 2016-12-09 23:26:31.750 344 12613.17 42.98 54471.45 88888.00 2016-12-09 23:26:31.875 344 12613.23 43.00 54471.43 88888.00 2016-12-09 23:26:32.000 344 12613.25 43.00 54471.43 88888.00 2016-12-09 23:26:32.125 344 12613.23 43.05 54471.45 88888.00 2016-12-09 23:26:32.250 344 12613.15 43.05 54471.43 88888.00 2016-12-09 23:26:32.375 344 12613.15 43.05 54471.40 88888.00 2016-12-09 23:26:32.500 344 12613.12 43.08 54471.40 88888.00 2016-12-09 23:26:32.625 344 12613.15 43.10 54471.40 88888.00 2016-12-09 23:26:32.750 344 12613.25 43.15 54471.35 88888.00 2016-12-09 23:26:32.875 344 12613.30 43.17 54471.38 88888.00 2016-12-09 23:26:33.000 344 12613.30 43.20 54471.35 88888.00 2016-12-09 23:26:33.125 344 12613.30 43.20 54471.35 88888.00 2016-12-09 23:26:33.250 344 12613.35 43.20 54471.38 88888.00 2016-12-09 23:26:33.375 344 12613.35 43.25 54471.35 88888.00 2016-12-09 23:26:33.500 344 12613.35 43.30 54471.32 88888.00 2016-12-09 23:26:33.625 344 12613.38 43.33 54471.35 88888.00 2016-12-09 23:26:33.750 344 12613.38 43.33 54471.32 88888.00 2016-12-09 23:26:33.875 344 12613.30 43.35 54471.30 88888.00 2016-12-09 23:26:34.000 344 12613.27 43.35 54471.30 88888.00 2016-12-09 23:26:34.125 344 12613.33 43.38 54471.30 88888.00 2016-12-09 23:26:34.250 344 12613.30 43.40 54471.30 88888.00 2016-12-09 23:26:34.375 344 12613.38 43.42 54471.28 88888.00 2016-12-09 23:26:34.500 344 12613.40 43.45 54471.28 88888.00 2016-12-09 23:26:34.625 344 12613.40 43.48 54471.28 88888.00 2016-12-09 23:26:34.750 344 12613.38 43.50 54471.30 88888.00 2016-12-09 23:26:34.875 344 12613.42 43.52 54471.28 88888.00 2016-12-09 23:26:35.000 344 12613.48 43.52 54471.25 88888.00 2016-12-09 23:26:35.125 344 12613.50 43.55 54471.25 88888.00 2016-12-09 23:26:35.250 344 12613.50 43.58 54471.25 88888.00 2016-12-09 23:26:35.375 344 12613.55 43.60 54471.22 88888.00 2016-12-09 23:26:35.500 344 12613.55 43.58 54471.22 88888.00 2016-12-09 23:26:35.625 344 12613.45 43.60 54471.22 88888.00 2016-12-09 23:26:35.750 344 12613.45 43.65 54471.25 88888.00 2016-12-09 23:26:35.875 344 12613.40 43.67 54471.22 88888.00 2016-12-09 23:26:36.000 344 12613.35 43.65 54471.18 88888.00 2016-12-09 23:26:36.125 344 12613.42 43.70 54471.22 88888.00 2016-12-09 23:26:36.250 344 12613.48 43.75 54471.18 88888.00 2016-12-09 23:26:36.375 344 12613.48 43.75 54471.18 88888.00 2016-12-09 23:26:36.500 344 12613.42 43.77 54471.18 88888.00 2016-12-09 23:26:36.625 344 12613.48 43.80 54471.18 88888.00 2016-12-09 23:26:36.750 344 12613.52 43.77 54471.15 88888.00 2016-12-09 23:26:36.875 344 12613.52 43.80 54471.15 88888.00 2016-12-09 23:26:37.000 344 12613.55 43.88 54471.18 88888.00 2016-12-09 23:26:37.125 344 12613.52 43.88 54471.18 88888.00 2016-12-09 23:26:37.250 344 12613.50 43.90 54471.18 88888.00 2016-12-09 23:26:37.375 344 12613.55 43.90 54471.18 88888.00 2016-12-09 23:26:37.500 344 12613.60 43.92 54471.18 88888.00 2016-12-09 23:26:37.625 344 12613.60 43.95 54471.18 88888.00 2016-12-09 23:26:37.750 344 12613.60 43.98 54471.18 88888.00 2016-12-09 23:26:37.875 344 12613.60 44.00 54471.15 88888.00 2016-12-09 23:26:38.000 344 12613.62 44.00 54471.15 88888.00 2016-12-09 23:26:38.125 344 12613.65 43.98 54471.12 88888.00 2016-12-09 23:26:38.250 344 12613.62 43.98 54471.12 88888.00 2016-12-09 23:26:38.375 344 12613.67 44.02 54471.12 88888.00 2016-12-09 23:26:38.500 344 12613.62 44.08 54471.12 88888.00 2016-12-09 23:26:38.625 344 12613.60 44.08 54471.10 88888.00 2016-12-09 23:26:38.750 344 12613.60 44.10 54471.12 88888.00 2016-12-09 23:26:38.875 344 12613.62 44.10 54471.10 88888.00 2016-12-09 23:26:39.000 344 12613.65 44.10 54471.07 88888.00 2016-12-09 23:26:39.125 344 12613.65 44.10 54471.07 88888.00 2016-12-09 23:26:39.250 344 12613.67 44.12 54471.07 88888.00 2016-12-09 23:26:39.375 344 12613.65 44.15 54471.10 88888.00 2016-12-09 23:26:39.500 344 12613.65 44.17 54471.07 88888.00 2016-12-09 23:26:39.625 344 12613.67 44.15 54471.07 88888.00 2016-12-09 23:26:39.750 344 12613.67 44.17 54471.07 88888.00 2016-12-09 23:26:39.875 344 12613.73 44.17 54471.07 88888.00 2016-12-09 23:26:40.000 344 12613.75 44.20 54471.05 88888.00 2016-12-09 23:26:40.125 344 12613.70 44.20 54471.07 88888.00 2016-12-09 23:26:40.250 344 12613.62 44.15 54471.05 88888.00 2016-12-09 23:26:40.375 344 12613.65 44.17 54471.03 88888.00 2016-12-09 23:26:40.500 344 12613.73 44.20 54471.03 88888.00 2016-12-09 23:26:40.625 344 12613.75 44.17 54471.03 88888.00 2016-12-09 23:26:40.750 344 12613.75 44.17 54471.05 88888.00 2016-12-09 23:26:40.875 344 12613.65 44.17 54471.07 88888.00 2016-12-09 23:26:41.000 344 12613.60 44.17 54471.05 88888.00 2016-12-09 23:26:41.125 344 12613.65 44.17 54471.05 88888.00 2016-12-09 23:26:41.250 344 12613.75 44.17 54471.05 88888.00 2016-12-09 23:26:41.375 344 12613.83 44.20 54471.05 88888.00 2016-12-09 23:26:41.500 344 12613.73 44.17 54471.05 88888.00 2016-12-09 23:26:41.625 344 12613.62 44.10 54471.05 88888.00 2016-12-09 23:26:41.750 344 12613.62 44.08 54471.03 88888.00 2016-12-09 23:26:41.875 344 12613.75 44.10 54471.05 88888.00 2016-12-09 23:26:42.000 344 12613.83 44.10 54471.05 88888.00 2016-12-09 23:26:42.125 344 12613.73 44.10 54471.07 88888.00 2016-12-09 23:26:42.250 344 12613.62 44.08 54471.05 88888.00 2016-12-09 23:26:42.375 344 12613.67 44.05 54471.07 88888.00 2016-12-09 23:26:42.500 344 12613.73 44.08 54471.05 88888.00 2016-12-09 23:26:42.625 344 12613.73 44.10 54471.10 88888.00 2016-12-09 23:26:42.750 344 12613.67 44.10 54471.10 88888.00 2016-12-09 23:26:42.875 344 12613.65 44.10 54471.07 88888.00 2016-12-09 23:26:43.000 344 12613.65 44.08 54471.05 88888.00 2016-12-09 23:26:43.125 344 12613.65 44.05 54471.05 88888.00 2016-12-09 23:26:43.250 344 12613.65 44.08 54471.07 88888.00 2016-12-09 23:26:43.375 344 12613.70 44.08 54471.07 88888.00 2016-12-09 23:26:43.500 344 12613.67 44.02 54471.05 88888.00 2016-12-09 23:26:43.625 344 12613.67 44.00 54471.05 88888.00 2016-12-09 23:26:43.750 344 12613.62 44.00 54471.05 88888.00 2016-12-09 23:26:43.875 344 12613.62 44.02 54471.05 88888.00 2016-12-09 23:26:44.000 344 12613.60 44.02 54471.03 88888.00 2016-12-09 23:26:44.125 344 12613.60 44.00 54471.00 88888.00 2016-12-09 23:26:44.250 344 12613.58 43.98 54471.00 88888.00 2016-12-09 23:26:44.375 344 12613.65 43.95 54471.00 88888.00 2016-12-09 23:26:44.500 344 12613.60 43.95 54471.03 88888.00 2016-12-09 23:26:44.625 344 12613.65 43.95 54471.05 88888.00 2016-12-09 23:26:44.750 344 12613.65 43.92 54471.03 88888.00 2016-12-09 23:26:44.875 344 12613.65 43.92 54471.03 88888.00 2016-12-09 23:26:45.000 344 12613.60 43.90 54470.97 88888.00 2016-12-09 23:26:45.125 344 12613.55 43.90 54471.00 88888.00 2016-12-09 23:26:45.250 344 12613.50 43.88 54471.00 88888.00 2016-12-09 23:26:45.375 344 12613.58 43.90 54471.00 88888.00 2016-12-09 23:26:45.500 344 12613.62 43.88 54471.00 88888.00 2016-12-09 23:26:45.625 344 12613.62 43.83 54471.00 88888.00 2016-12-09 23:26:45.750 344 12613.62 43.83 54470.97 88888.00 2016-12-09 23:26:45.875 344 12613.62 43.85 54470.97 88888.00 2016-12-09 23:26:46.000 344 12613.67 43.85 54470.97 88888.00 2016-12-09 23:26:46.125 344 12613.65 43.85 54471.00 88888.00 2016-12-09 23:26:46.250 344 12613.60 43.83 54471.00 88888.00 2016-12-09 23:26:46.375 344 12613.65 43.83 54471.03 88888.00 2016-12-09 23:26:46.500 344 12613.62 43.80 54471.00 88888.00 2016-12-09 23:26:46.625 344 12613.62 43.77 54471.00 88888.00 2016-12-09 23:26:46.750 344 12613.60 43.77 54471.00 88888.00 2016-12-09 23:26:46.875 344 12613.60 43.83 54471.00 88888.00 2016-12-09 23:26:47.000 344 12613.58 43.83 54470.97 88888.00 2016-12-09 23:26:47.125 344 12613.62 43.83 54470.97 88888.00 2016-12-09 23:26:47.250 344 12613.62 43.75 54470.97 88888.00 2016-12-09 23:26:47.375 344 12613.60 43.75 54470.97 88888.00 2016-12-09 23:26:47.500 344 12613.60 43.80 54470.97 88888.00 2016-12-09 23:26:47.625 344 12613.62 43.80 54470.97 88888.00 2016-12-09 23:26:47.750 344 12613.58 43.75 54470.93 88888.00 2016-12-09 23:26:47.875 344 12613.58 43.73 54470.90 88888.00 2016-12-09 23:26:48.000 344 12613.62 43.73 54470.93 88888.00 2016-12-09 23:26:48.125 344 12613.65 43.75 54470.95 88888.00 2016-12-09 23:26:48.250 344 12613.60 43.70 54470.95 88888.00 2016-12-09 23:26:48.375 344 12613.65 43.70 54470.93 88888.00 2016-12-09 23:26:48.500 344 12613.65 43.70 54470.93 88888.00 2016-12-09 23:26:48.625 344 12613.62 43.73 54470.93 88888.00 2016-12-09 23:26:48.750 344 12613.60 43.70 54470.93 88888.00 2016-12-09 23:26:48.875 344 12613.55 43.75 54470.93 88888.00 2016-12-09 23:26:49.000 344 12613.52 43.75 54470.93 88888.00 2016-12-09 23:26:49.125 344 12613.55 43.75 54470.90 88888.00 2016-12-09 23:26:49.250 344 12613.55 43.70 54470.90 88888.00 2016-12-09 23:26:49.375 344 12613.55 43.67 54470.88 88888.00 2016-12-09 23:26:49.500 344 12613.58 43.67 54470.88 88888.00 2016-12-09 23:26:49.625 344 12613.55 43.67 54470.88 88888.00 2016-12-09 23:26:49.750 344 12613.52 43.67 54470.85 88888.00 2016-12-09 23:26:49.875 344 12613.55 43.65 54470.85 88888.00 2016-12-09 23:26:50.000 344 12613.52 43.65 54470.82 88888.00 2016-12-09 23:26:50.125 344 12613.52 43.62 54470.85 88888.00 2016-12-09 23:26:50.250 344 12613.58 43.62 54470.82 88888.00 2016-12-09 23:26:50.375 344 12613.62 43.62 54470.80 88888.00 2016-12-09 23:26:50.500 344 12613.62 43.62 54470.80 88888.00 2016-12-09 23:26:50.625 344 12613.65 43.60 54470.80 88888.00 2016-12-09 23:26:50.750 344 12613.60 43.62 54470.78 88888.00 2016-12-09 23:26:50.875 344 12613.60 43.60 54470.78 88888.00 2016-12-09 23:26:51.000 344 12613.60 43.60 54470.75 88888.00 2016-12-09 23:26:51.125 344 12613.65 43.60 54470.78 88888.00 2016-12-09 23:26:51.250 344 12613.62 43.55 54470.78 88888.00 2016-12-09 23:26:51.375 344 12613.60 43.55 54470.72 88888.00 2016-12-09 23:26:51.500 344 12613.62 43.55 54470.75 88888.00 2016-12-09 23:26:51.625 344 12613.62 43.55 54470.75 88888.00 2016-12-09 23:26:51.750 344 12613.67 43.55 54470.75 88888.00 2016-12-09 23:26:51.875 344 12613.67 43.52 54470.72 88888.00 2016-12-09 23:26:52.000 344 12613.67 43.55 54470.70 88888.00 2016-12-09 23:26:52.125 344 12613.67 43.52 54470.70 88888.00 2016-12-09 23:26:52.250 344 12613.62 43.55 54470.68 88888.00 2016-12-09 23:26:52.375 344 12613.62 43.55 54470.68 88888.00 2016-12-09 23:26:52.500 344 12613.62 43.52 54470.68 88888.00 2016-12-09 23:26:52.625 344 12613.67 43.55 54470.65 88888.00 2016-12-09 23:26:52.750 344 12613.75 43.52 54470.65 88888.00 2016-12-09 23:26:52.875 344 12613.75 43.52 54470.62 88888.00 2016-12-09 23:26:53.000 344 12613.75 43.50 54470.62 88888.00 2016-12-09 23:26:53.125 344 12613.73 43.48 54470.62 88888.00 2016-12-09 23:26:53.250 344 12613.70 43.48 54470.60 88888.00 2016-12-09 23:26:53.375 344 12613.70 43.48 54470.57 88888.00 2016-12-09 23:26:53.500 344 12613.73 43.48 54470.57 88888.00 2016-12-09 23:26:53.625 344 12613.70 43.45 54470.57 88888.00 2016-12-09 23:26:53.750 344 12613.73 43.42 54470.55 88888.00 2016-12-09 23:26:53.875 344 12613.80 43.40 54470.53 88888.00 2016-12-09 23:26:54.000 344 12613.83 43.38 54470.50 88888.00 2016-12-09 23:26:54.125 344 12613.85 43.35 54470.53 88888.00 2016-12-09 23:26:54.250 344 12613.85 43.35 54470.53 88888.00 2016-12-09 23:26:54.375 344 12613.90 43.35 54470.47 88888.00 2016-12-09 23:26:54.500 344 12613.92 43.30 54470.45 88888.00 2016-12-09 23:26:54.625 344 12613.98 43.30 54470.45 88888.00 2016-12-09 23:26:54.750 344 12613.95 43.30 54470.43 88888.00 2016-12-09 23:26:54.875 344 12613.90 43.27 54470.43 88888.00 2016-12-09 23:26:55.000 344 12613.92 43.27 54470.40 88888.00 2016-12-09 23:26:55.125 344 12614.00 43.27 54470.40 88888.00 2016-12-09 23:26:55.250 344 12614.00 43.30 54470.38 88888.00 2016-12-09 23:26:55.375 344 12613.98 43.27 54470.38 88888.00 2016-12-09 23:26:55.500 344 12614.00 43.27 54470.38 88888.00 2016-12-09 23:26:55.625 344 12613.98 43.23 54470.35 88888.00 2016-12-09 23:26:55.750 344 12614.00 43.20 54470.30 88888.00 2016-12-09 23:26:55.875 344 12614.00 43.20 54470.30 88888.00 2016-12-09 23:26:56.000 344 12614.05 43.17 54470.30 88888.00 2016-12-09 23:26:56.125 344 12614.08 43.15 54470.30 88888.00 2016-12-09 23:26:56.250 344 12614.17 43.15 54470.22 88888.00 2016-12-09 23:26:56.375 344 12614.27 43.12 54470.20 88888.00 2016-12-09 23:26:56.500 344 12614.23 43.12 54470.20 88888.00 2016-12-09 23:26:56.625 344 12614.20 43.12 54470.20 88888.00 2016-12-09 23:26:56.750 344 12614.17 43.10 54470.18 88888.00 2016-12-09 23:26:56.875 344 12614.17 43.08 54470.18 88888.00 2016-12-09 23:26:57.000 344 12614.27 43.02 54470.15 88888.00 2016-12-09 23:26:57.125 344 12614.33 43.05 54470.15 88888.00 2016-12-09 23:26:57.250 344 12614.25 43.02 54470.10 88888.00 2016-12-09 23:26:57.375 344 12614.35 43.05 54470.10 88888.00 2016-12-09 23:26:57.500 344 12614.40 43.08 54470.10 88888.00 2016-12-09 23:26:57.625 344 12614.45 43.10 54470.10 88888.00 2016-12-09 23:26:57.750 344 12614.40 43.08 54470.05 88888.00 2016-12-09 23:26:57.875 344 12614.45 43.02 54470.03 88888.00 2016-12-09 23:26:58.000 344 12614.52 43.02 54470.03 88888.00 2016-12-09 23:26:58.125 344 12614.50 43.02 54470.00 88888.00 2016-12-09 23:26:58.250 344 12614.50 42.98 54470.00 88888.00 2016-12-09 23:26:58.375 344 12614.55 42.98 54469.97 88888.00 2016-12-09 23:26:58.500 344 12614.62 42.98 54469.97 88888.00 2016-12-09 23:26:58.625 344 12614.60 42.98 54469.93 88888.00 2016-12-09 23:26:58.750 344 12614.65 42.95 54469.90 88888.00 2016-12-09 23:26:58.875 344 12614.62 42.92 54469.90 88888.00 2016-12-09 23:26:59.000 344 12614.60 42.90 54469.85 88888.00 2016-12-09 23:26:59.125 344 12614.62 42.92 54469.85 88888.00 2016-12-09 23:26:59.250 344 12614.70 42.92 54469.82 88888.00 2016-12-09 23:26:59.375 344 12614.77 42.90 54469.82 88888.00 2016-12-09 23:26:59.500 344 12614.80 42.92 54469.78 88888.00 2016-12-09 23:26:59.625 344 12614.88 42.92 54469.78 88888.00 2016-12-09 23:26:59.750 344 12614.95 42.92 54469.72 88888.00 2016-12-09 23:26:59.875 344 12614.98 42.90 54469.72 88888.00 2016-12-09 23:27:00.000 344 12614.98 42.92 54469.70 88888.00 2016-12-09 23:27:00.125 344 12614.95 42.92 54469.70 88888.00 2016-12-09 23:27:00.250 344 12614.98 42.90 54469.65 88888.00 2016-12-09 23:27:00.375 344 12615.02 42.88 54469.62 88888.00 2016-12-09 23:27:00.500 344 12615.08 42.88 54469.62 88888.00 2016-12-09 23:27:00.625 344 12615.10 42.88 54469.60 88888.00 2016-12-09 23:27:00.750 344 12615.15 42.88 54469.57 88888.00 2016-12-09 23:27:00.875 344 12615.25 42.90 54469.57 88888.00 2016-12-09 23:27:01.000 344 12615.33 42.88 54469.55 88888.00 2016-12-09 23:27:01.125 344 12615.30 42.90 54469.55 88888.00 2016-12-09 23:27:01.250 344 12615.33 42.90 54469.53 88888.00 2016-12-09 23:27:01.375 344 12615.35 42.90 54469.50 88888.00 2016-12-09 23:27:01.500 344 12615.33 42.90 54469.50 88888.00 2016-12-09 23:27:01.625 344 12615.35 42.92 54469.47 88888.00 2016-12-09 23:27:01.750 344 12615.42 42.90 54469.43 88888.00 2016-12-09 23:27:01.875 344 12615.45 42.90 54469.40 88888.00 2016-12-09 23:27:02.000 344 12615.50 42.90 54469.40 88888.00 2016-12-09 23:27:02.125 344 12615.58 42.95 54469.38 88888.00 2016-12-09 23:27:02.250 344 12615.65 42.88 54469.32 88888.00 2016-12-09 23:27:02.375 344 12615.70 42.90 54469.30 88888.00 2016-12-09 23:27:02.500 344 12615.80 42.92 54469.28 88888.00 2016-12-09 23:27:02.625 344 12615.83 42.92 54469.25 88888.00 2016-12-09 23:27:02.750 344 12615.90 42.90 54469.22 88888.00 2016-12-09 23:27:02.875 344 12615.90 42.88 54469.20 88888.00 2016-12-09 23:27:03.000 344 12615.90 42.90 54469.20 88888.00 2016-12-09 23:27:03.125 344 12615.95 42.92 54469.20 88888.00 2016-12-09 23:27:03.250 344 12616.02 42.95 54469.15 88888.00 2016-12-09 23:27:03.375 344 12616.08 42.90 54469.15 88888.00 2016-12-09 23:27:03.500 344 12616.10 42.92 54469.12 88888.00 2016-12-09 23:27:03.625 344 12616.15 42.95 54469.12 88888.00 2016-12-09 23:27:03.750 344 12616.20 42.92 54469.07 88888.00 2016-12-09 23:27:03.875 344 12616.25 42.92 54469.05 88888.00 2016-12-09 23:27:04.000 344 12616.27 42.92 54469.03 88888.00 2016-12-09 23:27:04.125 344 12616.27 42.98 54469.03 88888.00 2016-12-09 23:27:04.250 344 12616.25 42.92 54469.03 88888.00 2016-12-09 23:27:04.375 344 12616.30 42.92 54469.00 88888.00 2016-12-09 23:27:04.500 344 12616.35 42.92 54468.95 88888.00 2016-12-09 23:27:04.625 344 12616.45 42.95 54468.93 88888.00 2016-12-09 23:27:04.750 344 12616.50 42.98 54468.90 88888.00 2016-12-09 23:27:04.875 344 12616.52 42.92 54468.90 88888.00 2016-12-09 23:27:05.000 344 12616.58 42.92 54468.85 88888.00 2016-12-09 23:27:05.125 344 12616.60 42.95 54468.85 88888.00 2016-12-09 23:27:05.250 344 12616.60 42.92 54468.85 88888.00 2016-12-09 23:27:05.375 344 12616.67 42.92 54468.82 88888.00 2016-12-09 23:27:05.500 344 12616.75 42.90 54468.78 88888.00 2016-12-09 23:27:05.625 344 12616.80 42.90 54468.78 88888.00 2016-12-09 23:27:05.750 344 12616.83 42.88 54468.78 88888.00 2016-12-09 23:27:05.875 344 12616.88 42.88 54468.78 88888.00 2016-12-09 23:27:06.000 344 12616.90 42.85 54468.75 88888.00 2016-12-09 23:27:06.125 344 12616.92 42.85 54468.72 88888.00 2016-12-09 23:27:06.250 344 12616.92 42.88 54468.72 88888.00 2016-12-09 23:27:06.375 344 12617.05 42.92 54468.72 88888.00 2016-12-09 23:27:06.500 344 12617.08 42.95 54468.70 88888.00 2016-12-09 23:27:06.625 344 12617.12 42.92 54468.68 88888.00 2016-12-09 23:27:06.750 344 12617.10 42.90 54468.65 88888.00 2016-12-09 23:27:06.875 344 12617.05 42.88 54468.60 88888.00 2016-12-09 23:27:07.000 344 12617.15 42.90 54468.60 88888.00 2016-12-09 23:27:07.125 344 12617.20 42.90 54468.62 88888.00 2016-12-09 23:27:07.250 344 12617.23 42.88 54468.60 88888.00 2016-12-09 23:27:07.375 344 12617.35 42.90 54468.57 88888.00 2016-12-09 23:27:07.500 344 12617.40 42.88 54468.55 88888.00 2016-12-09 23:27:07.625 344 12617.33 42.92 54468.55 88888.00 2016-12-09 23:27:07.750 344 12617.30 42.92 54468.55 88888.00 2016-12-09 23:27:07.875 344 12617.42 42.98 54468.53 88888.00 2016-12-09 23:27:08.000 344 12617.52 42.98 54468.50 88888.00 2016-12-09 23:27:08.125 344 12617.52 42.98 54468.50 88888.00 2016-12-09 23:27:08.250 344 12617.50 42.98 54468.50 88888.00 2016-12-09 23:27:08.375 344 12617.58 43.00 54468.47 88888.00 2016-12-09 23:27:08.500 344 12617.65 42.98 54468.45 88888.00 2016-12-09 23:27:08.625 344 12617.67 43.00 54468.43 88888.00 2016-12-09 23:27:08.750 344 12617.73 43.02 54468.43 88888.00 2016-12-09 23:27:08.875 344 12617.77 43.00 54468.43 88888.00 2016-12-09 23:27:09.000 344 12617.80 43.02 54468.40 88888.00 2016-12-09 23:27:09.125 344 12617.77 43.00 54468.38 88888.00 2016-12-09 23:27:09.250 344 12617.75 43.00 54468.35 88888.00 2016-12-09 23:27:09.375 344 12617.85 43.05 54468.32 88888.00 2016-12-09 23:27:09.500 344 12617.92 43.08 54468.32 88888.00 2016-12-09 23:27:09.625 344 12617.95 43.10 54468.35 88888.00 2016-12-09 23:27:09.750 344 12617.95 43.10 54468.30 88888.00 2016-12-09 23:27:09.875 344 12617.95 43.08 54468.30 88888.00 2016-12-09 23:27:10.000 344 12617.92 43.08 54468.25 88888.00 2016-12-09 23:27:10.125 344 12618.00 43.10 54468.28 88888.00 2016-12-09 23:27:10.250 344 12618.12 43.12 54468.28 88888.00 2016-12-09 23:27:10.375 344 12618.12 43.12 54468.28 88888.00 2016-12-09 23:27:10.500 344 12618.12 43.08 54468.25 88888.00 2016-12-09 23:27:10.625 344 12618.12 43.10 54468.22 88888.00 2016-12-09 23:27:10.750 344 12618.17 43.12 54468.22 88888.00 2016-12-09 23:27:10.875 344 12618.25 43.15 54468.25 88888.00 2016-12-09 23:27:11.000 344 12618.30 43.15 54468.22 88888.00 2016-12-09 23:27:11.125 344 12618.25 43.12 54468.20 88888.00 2016-12-09 23:27:11.250 344 12618.15 43.10 54468.20 88888.00 2016-12-09 23:27:11.375 344 12618.27 43.12 54468.22 88888.00 2016-12-09 23:27:11.500 344 12618.30 43.15 54468.22 88888.00 2016-12-09 23:27:11.625 344 12618.35 43.15 54468.18 88888.00 2016-12-09 23:27:11.750 344 12618.35 43.10 54468.18 88888.00 2016-12-09 23:27:11.875 344 12618.40 43.10 54468.18 88888.00 2016-12-09 23:27:12.000 344 12618.45 43.12 54468.15 88888.00 2016-12-09 23:27:12.125 344 12618.48 43.12 54468.15 88888.00 2016-12-09 23:27:12.250 344 12618.52 43.10 54468.18 88888.00 2016-12-09 23:27:12.375 344 12618.50 43.12 54468.18 88888.00 2016-12-09 23:27:12.500 344 12618.50 43.12 54468.15 88888.00 2016-12-09 23:27:12.625 344 12618.48 43.10 54468.15 88888.00 2016-12-09 23:27:12.750 344 12618.48 43.10 54468.12 88888.00 2016-12-09 23:27:12.875 344 12618.45 43.10 54468.12 88888.00 2016-12-09 23:27:13.000 344 12618.52 43.08 54468.07 88888.00 2016-12-09 23:27:13.125 344 12618.55 43.08 54468.12 88888.00 2016-12-09 23:27:13.250 344 12618.55 43.10 54468.10 88888.00 2016-12-09 23:27:13.375 344 12618.62 43.10 54468.05 88888.00 2016-12-09 23:27:13.500 344 12618.62 43.10 54468.07 88888.00 2016-12-09 23:27:13.625 344 12618.58 43.10 54468.10 88888.00 2016-12-09 23:27:13.750 344 12618.62 43.08 54468.10 88888.00 2016-12-09 23:27:13.875 344 12618.70 43.08 54468.07 88888.00 2016-12-09 23:27:14.000 344 12618.70 43.08 54468.05 88888.00 2016-12-09 23:27:14.125 344 12618.70 43.08 54468.07 88888.00 2016-12-09 23:27:14.250 344 12618.67 43.02 54468.05 88888.00 2016-12-09 23:27:14.375 344 12618.73 43.02 54468.03 88888.00 2016-12-09 23:27:14.500 344 12618.77 43.05 54468.03 88888.00 2016-12-09 23:27:14.625 344 12618.83 43.08 54468.05 88888.00 2016-12-09 23:27:14.750 344 12618.83 43.02 54468.00 88888.00 2016-12-09 23:27:14.875 344 12618.75 43.00 54468.03 88888.00 2016-12-09 23:27:15.000 344 12618.73 42.98 54468.00 88888.00 2016-12-09 23:27:15.125 344 12618.80 42.98 54468.03 88888.00 2016-12-09 23:27:15.250 344 12618.83 42.98 54468.03 88888.00 2016-12-09 23:27:15.375 344 12618.85 43.00 54468.00 88888.00 2016-12-09 23:27:15.500 344 12618.85 42.98 54467.97 88888.00 2016-12-09 23:27:15.625 344 12618.88 43.02 54468.00 88888.00 2016-12-09 23:27:15.750 344 12618.85 43.02 54467.97 88888.00 2016-12-09 23:27:15.875 344 12618.85 43.02 54467.97 88888.00 2016-12-09 23:27:16.000 344 12618.85 43.00 54467.97 88888.00 2016-12-09 23:27:16.125 344 12618.85 43.00 54467.97 88888.00 2016-12-09 23:27:16.250 344 12618.88 43.02 54467.97 88888.00 2016-12-09 23:27:16.375 344 12618.90 43.05 54468.00 88888.00 2016-12-09 23:27:16.500 344 12618.90 43.02 54468.00 88888.00 2016-12-09 23:27:16.625 344 12618.88 43.00 54468.00 88888.00 2016-12-09 23:27:16.750 344 12618.92 43.05 54468.00 88888.00 2016-12-09 23:27:16.875 344 12618.90 43.05 54467.97 88888.00 2016-12-09 23:27:17.000 344 12618.90 43.05 54467.97 88888.00 2016-12-09 23:27:17.125 344 12618.95 43.02 54467.97 88888.00 2016-12-09 23:27:17.250 344 12618.95 43.00 54467.97 88888.00 2016-12-09 23:27:17.375 344 12618.92 43.02 54467.97 88888.00 2016-12-09 23:27:17.500 344 12618.90 43.02 54467.97 88888.00 2016-12-09 23:27:17.625 344 12618.95 43.02 54467.95 88888.00 2016-12-09 23:27:17.750 344 12619.00 43.08 54467.97 88888.00 2016-12-09 23:27:17.875 344 12619.02 43.05 54467.97 88888.00 2016-12-09 23:27:18.000 344 12619.02 43.05 54467.95 88888.00 2016-12-09 23:27:18.125 344 12619.08 43.02 54467.95 88888.00 2016-12-09 23:27:18.250 344 12619.02 42.98 54467.95 88888.00 2016-12-09 23:27:18.375 344 12618.98 43.00 54467.93 88888.00 2016-12-09 23:27:18.500 344 12619.02 43.00 54467.93 88888.00 2016-12-09 23:27:18.625 344 12619.10 43.02 54467.93 88888.00 2016-12-09 23:27:18.750 344 12619.08 43.02 54467.95 88888.00 2016-12-09 23:27:18.875 344 12619.10 43.00 54467.93 88888.00 2016-12-09 23:27:19.000 344 12619.15 43.02 54467.90 88888.00 2016-12-09 23:27:19.125 344 12619.17 43.02 54467.93 88888.00 2016-12-09 23:27:19.250 344 12619.17 43.00 54467.90 88888.00 2016-12-09 23:27:19.375 344 12619.23 43.00 54467.90 88888.00 2016-12-09 23:27:19.500 344 12619.20 43.00 54467.90 88888.00 2016-12-09 23:27:19.625 344 12619.20 43.02 54467.90 88888.00 2016-12-09 23:27:19.750 344 12619.20 43.00 54467.90 88888.00 2016-12-09 23:27:19.875 344 12619.25 43.02 54467.90 88888.00 2016-12-09 23:27:20.000 344 12619.27 42.98 54467.85 88888.00 2016-12-09 23:27:20.125 344 12619.30 43.00 54467.88 88888.00 2016-12-09 23:27:20.250 344 12619.33 43.00 54467.88 88888.00 2016-12-09 23:27:20.375 344 12619.35 43.00 54467.88 88888.00 2016-12-09 23:27:20.500 344 12619.30 43.00 54467.88 88888.00 2016-12-09 23:27:20.625 344 12619.30 42.98 54467.88 88888.00 2016-12-09 23:27:20.750 344 12619.27 42.95 54467.88 88888.00 2016-12-09 23:27:20.875 344 12619.27 42.92 54467.88 88888.00 2016-12-09 23:27:21.000 344 12619.30 42.95 54467.88 88888.00 2016-12-09 23:27:21.125 344 12619.38 42.92 54467.85 88888.00 2016-12-09 23:27:21.250 344 12619.38 42.92 54467.88 88888.00 2016-12-09 23:27:21.375 344 12619.38 42.92 54467.88 88888.00 2016-12-09 23:27:21.500 344 12619.40 42.95 54467.88 88888.00 2016-12-09 23:27:21.625 344 12619.38 42.95 54467.85 88888.00 2016-12-09 23:27:21.750 344 12619.38 42.90 54467.82 88888.00 2016-12-09 23:27:21.875 344 12619.45 42.90 54467.80 88888.00 2016-12-09 23:27:22.000 344 12619.48 42.95 54467.80 88888.00 2016-12-09 23:27:22.125 344 12619.40 42.95 54467.82 88888.00 2016-12-09 23:27:22.250 344 12619.35 42.92 54467.85 88888.00 2016-12-09 23:27:22.375 344 12619.42 42.90 54467.85 88888.00 2016-12-09 23:27:22.500 344 12619.48 42.92 54467.85 88888.00 2016-12-09 23:27:22.625 344 12619.52 42.88 54467.85 88888.00 2016-12-09 23:27:22.750 344 12619.58 42.85 54467.85 88888.00 2016-12-09 23:27:22.875 344 12619.55 42.85 54467.80 88888.00 2016-12-09 23:27:23.000 344 12619.55 42.85 54467.80 88888.00 2016-12-09 23:27:23.125 344 12619.58 42.88 54467.80 88888.00 2016-12-09 23:27:23.250 344 12619.58 42.90 54467.82 88888.00 2016-12-09 23:27:23.375 344 12619.55 42.90 54467.80 88888.00 2016-12-09 23:27:23.500 344 12619.58 42.85 54467.80 88888.00 2016-12-09 23:27:23.625 344 12619.65 42.85 54467.82 88888.00 2016-12-09 23:27:23.750 344 12619.70 42.85 54467.82 88888.00 2016-12-09 23:27:23.875 344 12619.70 42.83 54467.80 88888.00 2016-12-09 23:27:24.000 344 12619.67 42.77 54467.80 88888.00 2016-12-09 23:27:24.125 344 12619.75 42.80 54467.80 88888.00 2016-12-09 23:27:24.250 344 12619.80 42.80 54467.80 88888.00 2016-12-09 23:27:24.375 344 12619.83 42.83 54467.78 88888.00 2016-12-09 23:27:24.500 344 12619.77 42.83 54467.80 88888.00 2016-12-09 23:27:24.625 344 12619.75 42.88 54467.78 88888.00 2016-12-09 23:27:24.750 344 12619.73 42.85 54467.78 88888.00 2016-12-09 23:27:24.875 344 12619.80 42.83 54467.78 88888.00 2016-12-09 23:27:25.000 344 12619.83 42.80 54467.78 88888.00 2016-12-09 23:27:25.125 344 12619.85 42.85 54467.80 88888.00 2016-12-09 23:27:25.250 344 12619.85 42.83 54467.80 88888.00 2016-12-09 23:27:25.375 344 12619.90 42.85 54467.78 88888.00 2016-12-09 23:27:25.500 344 12619.92 42.85 54467.78 88888.00 2016-12-09 23:27:25.625 344 12619.92 42.85 54467.75 88888.00 2016-12-09 23:27:25.750 344 12619.95 42.85 54467.78 88888.00 2016-12-09 23:27:25.875 344 12619.92 42.85 54467.78 88888.00 2016-12-09 23:27:26.000 344 12619.95 42.83 54467.72 88888.00 2016-12-09 23:27:26.125 344 12620.00 42.83 54467.72 88888.00 2016-12-09 23:27:26.250 344 12620.05 42.83 54467.75 88888.00 2016-12-09 23:27:26.375 344 12620.08 42.85 54467.75 88888.00 2016-12-09 23:27:26.500 344 12620.08 42.85 54467.75 88888.00 2016-12-09 23:27:26.625 344 12620.08 42.88 54467.75 88888.00 2016-12-09 23:27:26.750 344 12620.08 42.88 54467.75 88888.00 2016-12-09 23:27:26.875 344 12620.05 42.88 54467.78 88888.00 2016-12-09 23:27:27.000 344 12620.08 42.90 54467.75 88888.00 2016-12-09 23:27:27.125 344 12620.05 42.88 54467.75 88888.00 2016-12-09 23:27:27.250 344 12620.10 42.88 54467.72 88888.00 2016-12-09 23:27:27.375 344 12620.12 42.85 54467.72 88888.00 2016-12-09 23:27:27.500 344 12620.12 42.85 54467.70 88888.00 2016-12-09 23:27:27.625 344 12620.10 42.88 54467.72 88888.00 2016-12-09 23:27:27.750 344 12620.10 42.92 54467.72 88888.00 2016-12-09 23:27:27.875 344 12620.17 42.90 54467.68 88888.00 2016-12-09 23:27:28.000 344 12620.23 42.88 54467.65 88888.00 2016-12-09 23:27:28.125 344 12620.20 42.88 54467.68 88888.00 2016-12-09 23:27:28.250 344 12620.15 42.83 54467.68 88888.00 2016-12-09 23:27:28.375 344 12620.15 42.88 54467.70 88888.00 2016-12-09 23:27:28.500 344 12620.15 42.90 54467.70 88888.00 2016-12-09 23:27:28.625 344 12620.17 42.90 54467.68 88888.00 2016-12-09 23:27:28.750 344 12620.15 42.90 54467.65 88888.00 2016-12-09 23:27:28.875 344 12620.15 42.92 54467.68 88888.00 2016-12-09 23:27:29.000 344 12620.23 42.90 54467.68 88888.00 2016-12-09 23:27:29.125 344 12620.27 42.90 54467.68 88888.00 2016-12-09 23:27:29.250 344 12620.15 42.92 54467.68 88888.00 2016-12-09 23:27:29.375 344 12620.15 42.95 54467.68 88888.00 2016-12-09 23:27:29.500 344 12620.23 42.95 54467.68 88888.00 2016-12-09 23:27:29.625 344 12620.30 42.95 54467.70 88888.00 2016-12-09 23:27:29.750 344 12620.30 42.98 54467.68 88888.00 2016-12-09 23:27:29.875 344 12620.35 42.98 54467.68 88888.00 2016-12-09 23:27:30.000 344 12620.38 42.95 54467.65 88888.00 2016-12-09 23:27:30.125 344 12620.33 42.92 54467.65 88888.00 2016-12-09 23:27:30.250 344 12620.33 42.92 54467.68 88888.00 2016-12-09 23:27:30.375 344 12620.35 42.95 54467.68 88888.00 2016-12-09 23:27:30.500 344 12620.35 42.98 54467.68 88888.00 2016-12-09 23:27:30.625 344 12620.38 43.00 54467.68 88888.00 2016-12-09 23:27:30.750 344 12620.35 43.02 54467.65 88888.00 2016-12-09 23:27:30.875 344 12620.38 43.02 54467.62 88888.00 2016-12-09 23:27:31.000 344 12620.40 43.02 54467.65 88888.00 2016-12-09 23:27:31.125 344 12620.48 43.02 54467.68 88888.00 2016-12-09 23:27:31.250 344 12620.45 43.00 54467.68 88888.00 2016-12-09 23:27:31.375 344 12620.40 43.00 54467.65 88888.00 2016-12-09 23:27:31.500 344 12620.40 42.98 54467.62 88888.00 2016-12-09 23:27:31.625 344 12620.38 43.00 54467.60 88888.00 2016-12-09 23:27:31.750 344 12620.35 43.05 54467.62 88888.00 2016-12-09 23:27:31.875 344 12620.35 43.10 54467.62 88888.00 2016-12-09 23:27:32.000 344 12620.38 43.10 54467.62 88888.00 2016-12-09 23:27:32.125 344 12620.40 43.12 54467.62 88888.00 2016-12-09 23:27:32.250 344 12620.42 43.10 54467.62 88888.00 2016-12-09 23:27:32.375 344 12620.45 43.12 54467.60 88888.00 2016-12-09 23:27:32.500 344 12620.50 43.12 54467.62 88888.00 2016-12-09 23:27:32.625 344 12620.45 43.15 54467.62 88888.00 2016-12-09 23:27:32.750 344 12620.45 43.20 54467.65 88888.00 2016-12-09 23:27:32.875 344 12620.52 43.20 54467.62 88888.00 2016-12-09 23:27:33.000 344 12620.52 43.23 54467.62 88888.00 2016-12-09 23:27:33.125 344 12620.50 43.23 54467.62 88888.00 2016-12-09 23:27:33.250 344 12620.52 43.25 54467.62 88888.00 2016-12-09 23:27:33.375 344 12620.60 43.25 54467.60 88888.00 2016-12-09 23:27:33.500 344 12620.62 43.25 54467.57 88888.00 2016-12-09 23:27:33.625 344 12620.62 43.27 54467.57 88888.00 2016-12-09 23:27:33.750 344 12620.65 43.30 54467.57 88888.00 2016-12-09 23:27:33.875 344 12620.67 43.30 54467.60 88888.00 2016-12-09 23:27:34.000 344 12620.67 43.35 54467.57 88888.00 2016-12-09 23:27:34.125 344 12620.70 43.35 54467.60 88888.00 2016-12-09 23:27:34.250 344 12620.70 43.35 54467.60 88888.00 2016-12-09 23:27:34.375 344 12620.70 43.35 54467.60 88888.00 2016-12-09 23:27:34.500 344 12620.73 43.33 54467.60 88888.00 2016-12-09 23:27:34.625 344 12620.75 43.35 54467.60 88888.00 2016-12-09 23:27:34.750 344 12620.77 43.38 54467.57 88888.00 2016-12-09 23:27:34.875 344 12620.85 43.42 54467.57 88888.00 2016-12-09 23:27:35.000 344 12620.83 43.40 54467.55 88888.00 2016-12-09 23:27:35.125 344 12620.80 43.40 54467.55 88888.00 2016-12-09 23:27:35.250 344 12620.80 43.42 54467.53 88888.00 2016-12-09 23:27:35.375 344 12620.85 43.48 54467.55 88888.00 2016-12-09 23:27:35.500 344 12620.85 43.50 54467.55 88888.00 2016-12-09 23:27:35.625 344 12620.83 43.50 54467.50 88888.00 2016-12-09 23:27:35.750 344 12620.80 43.50 54467.50 88888.00 2016-12-09 23:27:35.875 344 12620.85 43.52 54467.53 88888.00 2016-12-09 23:27:36.000 344 12620.90 43.52 54467.53 88888.00 2016-12-09 23:27:36.125 344 12620.92 43.55 54467.53 88888.00 2016-12-09 23:27:36.250 344 12620.92 43.52 54467.50 88888.00 2016-12-09 23:27:36.375 344 12620.92 43.52 54467.47 88888.00 2016-12-09 23:27:36.500 344 12620.88 43.55 54467.47 88888.00 2016-12-09 23:27:36.625 344 12620.83 43.58 54467.47 88888.00 2016-12-09 23:27:36.750 344 12620.85 43.60 54467.47 88888.00 2016-12-09 23:27:36.875 344 12620.98 43.65 54467.47 88888.00 2016-12-09 23:27:37.000 344 12621.00 43.65 54467.47 88888.00 2016-12-09 23:27:37.125 344 12621.00 43.65 54467.50 88888.00 2016-12-09 23:27:37.250 344 12621.05 43.65 54467.47 88888.00 2016-12-09 23:27:37.375 344 12621.05 43.65 54467.47 88888.00 2016-12-09 23:27:37.500 344 12621.00 43.67 54467.45 88888.00 2016-12-09 23:27:37.625 344 12621.02 43.67 54467.45 88888.00 2016-12-09 23:27:37.750 344 12621.10 43.67 54467.45 88888.00 2016-12-09 23:27:37.875 344 12621.17 43.67 54467.45 88888.00 2016-12-09 23:27:38.000 344 12621.15 43.67 54467.43 88888.00 2016-12-09 23:27:38.125 344 12621.08 43.67 54467.43 88888.00 2016-12-09 23:27:38.250 344 12621.10 43.67 54467.43 88888.00 2016-12-09 23:27:38.375 344 12621.20 43.70 54467.45 88888.00 2016-12-09 23:27:38.500 344 12621.25 43.73 54467.45 88888.00 2016-12-09 23:27:38.625 344 12621.17 43.75 54467.40 88888.00 2016-12-09 23:27:38.750 344 12621.20 43.77 54467.38 88888.00 2016-12-09 23:27:38.875 344 12621.25 43.77 54467.35 88888.00 2016-12-09 23:27:39.000 344 12621.27 43.83 54467.35 88888.00 2016-12-09 23:27:39.125 344 12621.30 43.85 54467.38 88888.00 2016-12-09 23:27:39.250 344 12621.33 43.83 54467.35 88888.00 2016-12-09 23:27:39.375 344 12621.33 43.83 54467.32 88888.00 2016-12-09 23:27:39.500 344 12621.38 43.83 54467.32 88888.00 2016-12-09 23:27:39.625 344 12621.40 43.83 54467.35 88888.00 2016-12-09 23:27:39.750 344 12621.40 43.83 54467.35 88888.00 2016-12-09 23:27:39.875 344 12621.48 43.80 54467.32 88888.00 2016-12-09 23:27:40.000 344 12621.52 43.80 54467.30 88888.00 2016-12-09 23:27:40.125 344 12621.50 43.83 54467.32 88888.00 2016-12-09 23:27:40.250 344 12621.50 43.85 54467.30 88888.00 2016-12-09 23:27:40.375 344 12621.58 43.90 54467.32 88888.00 2016-12-09 23:27:40.500 344 12621.62 43.88 54467.32 88888.00 2016-12-09 23:27:40.625 344 12621.67 43.83 54467.28 88888.00 2016-12-09 23:27:40.750 344 12621.62 43.85 54467.28 88888.00 2016-12-09 23:27:40.875 344 12621.60 43.88 54467.30 88888.00 2016-12-09 23:27:41.000 344 12621.67 43.83 54467.28 88888.00 2016-12-09 23:27:41.125 344 12621.75 43.90 54467.28 88888.00 2016-12-09 23:27:41.250 344 12621.85 43.90 54467.28 88888.00 2016-12-09 23:27:41.375 344 12621.88 43.88 54467.25 88888.00 2016-12-09 23:27:41.500 344 12621.92 43.90 54467.25 88888.00 2016-12-09 23:27:41.625 344 12621.92 43.92 54467.25 88888.00 2016-12-09 23:27:41.750 344 12621.98 43.95 54467.25 88888.00 2016-12-09 23:27:41.875 344 12621.95 43.95 54467.25 88888.00 2016-12-09 23:27:42.000 344 12621.95 43.92 54467.22 88888.00 2016-12-09 23:27:42.125 344 12622.02 43.90 54467.22 88888.00 2016-12-09 23:27:42.250 344 12622.08 43.88 54467.22 88888.00 2016-12-09 23:27:42.375 344 12622.08 43.92 54467.22 88888.00 2016-12-09 23:27:42.500 344 12622.12 43.92 54467.20 88888.00 2016-12-09 23:27:42.625 344 12622.12 43.92 54467.18 88888.00 2016-12-09 23:27:42.750 344 12622.17 43.92 54467.20 88888.00 2016-12-09 23:27:42.875 344 12622.25 43.92 54467.18 88888.00 2016-12-09 23:27:43.000 344 12622.30 43.92 54467.15 88888.00 2016-12-09 23:27:43.125 344 12622.40 43.90 54467.18 88888.00 2016-12-09 23:27:43.250 344 12622.42 43.90 54467.18 88888.00 2016-12-09 23:27:43.375 344 12622.42 43.92 54467.20 88888.00 2016-12-09 23:27:43.500 344 12622.42 43.92 54467.20 88888.00 2016-12-09 23:27:43.625 344 12622.48 43.92 54467.18 88888.00 2016-12-09 23:27:43.750 344 12622.48 43.92 54467.18 88888.00 2016-12-09 23:27:43.875 344 12622.45 43.90 54467.15 88888.00 2016-12-09 23:27:44.000 344 12622.48 43.88 54467.12 88888.00 2016-12-09 23:27:44.125 344 12622.52 43.85 54467.12 88888.00 2016-12-09 23:27:44.250 344 12622.58 43.85 54467.12 88888.00 2016-12-09 23:27:44.375 344 12622.70 43.88 54467.10 88888.00 2016-12-09 23:27:44.500 344 12622.75 43.85 54467.10 88888.00 2016-12-09 23:27:44.625 344 12622.75 43.83 54467.07 88888.00 2016-12-09 23:27:44.750 344 12622.75 43.80 54467.07 88888.00 2016-12-09 23:27:44.875 344 12622.73 43.83 54467.07 88888.00 2016-12-09 23:27:45.000 344 12622.77 43.80 54467.05 88888.00 2016-12-09 23:27:45.125 344 12622.80 43.83 54467.05 88888.00 2016-12-09 23:27:45.250 344 12622.77 43.80 54467.05 88888.00 2016-12-09 23:27:45.375 344 12622.85 43.80 54467.03 88888.00 2016-12-09 23:27:45.500 344 12622.90 43.80 54467.05 88888.00 2016-12-09 23:27:45.625 344 12623.00 43.77 54467.03 88888.00 2016-12-09 23:27:45.750 344 12623.10 43.77 54467.03 88888.00 2016-12-09 23:27:45.875 344 12623.08 43.75 54467.00 88888.00 2016-12-09 23:27:46.000 344 12623.02 43.75 54467.00 88888.00 2016-12-09 23:27:46.125 344 12623.02 43.73 54466.95 88888.00 2016-12-09 23:27:46.250 344 12623.05 43.67 54466.97 88888.00 2016-12-09 23:27:46.375 344 12623.10 43.67 54466.95 88888.00 2016-12-09 23:27:46.500 344 12623.10 43.62 54466.95 88888.00 2016-12-09 23:27:46.625 344 12623.12 43.60 54466.95 88888.00 2016-12-09 23:27:46.750 344 12623.15 43.60 54466.95 88888.00 2016-12-09 23:27:46.875 344 12623.17 43.58 54466.95 88888.00 2016-12-09 23:27:47.000 344 12623.25 43.58 54466.93 88888.00 2016-12-09 23:27:47.125 344 12623.38 43.55 54466.90 88888.00 2016-12-09 23:27:47.250 344 12623.38 43.50 54466.93 88888.00 2016-12-09 23:27:47.375 344 12623.40 43.50 54466.90 88888.00 2016-12-09 23:27:47.500 344 12623.35 43.48 54466.88 88888.00 2016-12-09 23:27:47.625 344 12623.40 43.45 54466.88 88888.00 2016-12-09 23:27:47.750 344 12623.40 43.48 54466.88 88888.00 2016-12-09 23:27:47.875 344 12623.48 43.48 54466.88 88888.00 2016-12-09 23:27:48.000 344 12623.52 43.42 54466.82 88888.00 2016-12-09 23:27:48.125 344 12623.58 43.42 54466.82 88888.00 2016-12-09 23:27:48.250 344 12623.62 43.33 54466.85 88888.00 2016-12-09 23:27:48.375 344 12623.62 43.35 54466.82 88888.00 2016-12-09 23:27:48.500 344 12623.62 43.40 54466.85 88888.00 2016-12-09 23:27:48.625 344 12623.70 43.35 54466.80 88888.00 2016-12-09 23:27:48.750 344 12623.75 43.30 54466.80 88888.00 2016-12-09 23:27:48.875 344 12623.77 43.27 54466.80 88888.00 2016-12-09 23:27:49.000 344 12623.80 43.30 54466.80 88888.00 2016-12-09 23:27:49.125 344 12623.83 43.27 54466.78 88888.00 2016-12-09 23:27:49.250 344 12623.88 43.25 54466.75 88888.00 2016-12-09 23:27:49.375 344 12623.88 43.23 54466.72 88888.00 2016-12-09 23:27:49.500 344 12623.90 43.23 54466.75 88888.00 2016-12-09 23:27:49.625 344 12623.95 43.20 54466.75 88888.00 2016-12-09 23:27:49.750 344 12624.00 43.17 54466.70 88888.00 2016-12-09 23:27:49.875 344 12624.02 43.15 54466.72 88888.00 2016-12-09 23:27:50.000 344 12624.02 43.12 54466.70 88888.00 2016-12-09 23:27:50.125 344 12624.10 43.10 54466.68 88888.00 2016-12-09 23:27:50.250 344 12624.12 43.12 54466.68 88888.00 2016-12-09 23:27:50.375 344 12624.17 43.12 54466.68 88888.00 2016-12-09 23:27:50.500 344 12624.25 43.10 54466.65 88888.00 2016-12-09 23:27:50.625 344 12624.25 43.05 54466.65 88888.00 2016-12-09 23:27:50.750 344 12624.30 43.05 54466.62 88888.00 2016-12-09 23:27:50.875 344 12624.35 43.02 54466.60 88888.00 2016-12-09 23:27:51.000 344 12624.35 43.02 54466.60 88888.00 2016-12-09 23:27:51.125 344 12624.38 43.00 54466.60 88888.00 2016-12-09 23:27:51.250 344 12624.40 42.95 54466.57 88888.00 2016-12-09 23:27:51.375 344 12624.48 42.98 54466.57 88888.00 2016-12-09 23:27:51.500 344 12624.48 42.98 54466.55 88888.00 2016-12-09 23:27:51.625 344 12624.52 42.95 54466.55 88888.00 2016-12-09 23:27:51.750 344 12624.52 42.90 54466.57 88888.00 2016-12-09 23:27:51.875 344 12624.55 42.88 54466.55 88888.00 2016-12-09 23:27:52.000 344 12624.62 42.83 54466.53 88888.00 2016-12-09 23:27:52.125 344 12624.65 42.80 54466.53 88888.00 2016-12-09 23:27:52.250 344 12624.62 42.83 54466.50 88888.00 2016-12-09 23:27:52.375 344 12624.65 42.83 54466.50 88888.00 2016-12-09 23:27:52.500 344 12624.62 42.83 54466.47 88888.00 2016-12-09 23:27:52.625 344 12624.67 42.83 54466.47 88888.00 2016-12-09 23:27:52.750 344 12624.75 42.77 54466.45 88888.00 2016-12-09 23:27:52.875 344 12624.80 42.75 54466.45 88888.00 2016-12-09 23:27:53.000 344 12624.80 42.75 54466.43 88888.00 2016-12-09 23:27:53.125 344 12624.85 42.73 54466.43 88888.00 2016-12-09 23:27:53.250 344 12624.85 42.67 54466.40 88888.00 2016-12-09 23:27:53.375 344 12624.92 42.70 54466.40 88888.00 2016-12-09 23:27:53.500 344 12625.00 42.67 54466.43 88888.00 2016-12-09 23:27:53.625 344 12625.00 42.67 54466.43 88888.00 2016-12-09 23:27:53.750 344 12624.95 42.67 54466.43 88888.00 2016-12-09 23:27:53.875 344 12625.02 42.65 54466.40 88888.00 2016-12-09 23:27:54.000 344 12625.10 42.60 54466.38 88888.00 2016-12-09 23:27:54.125 344 12625.08 42.62 54466.40 88888.00 2016-12-09 23:27:54.250 344 12625.02 42.60 54466.38 88888.00 2016-12-09 23:27:54.375 344 12625.12 42.62 54466.32 88888.00 2016-12-09 23:27:54.500 344 12625.20 42.58 54466.32 88888.00 2016-12-09 23:27:54.625 344 12625.23 42.58 54466.32 88888.00 2016-12-09 23:27:54.750 344 12625.20 42.60 54466.30 88888.00 2016-12-09 23:27:54.875 344 12625.25 42.60 54466.32 88888.00 2016-12-09 23:27:55.000 344 12625.33 42.55 54466.30 88888.00 2016-12-09 23:27:55.125 344 12625.38 42.52 54466.30 88888.00 2016-12-09 23:27:55.250 344 12625.42 42.52 54466.30 88888.00 2016-12-09 23:27:55.375 344 12625.50 42.52 54466.30 88888.00 2016-12-09 23:27:55.500 344 12625.52 42.55 54466.25 88888.00 2016-12-09 23:27:55.625 344 12625.55 42.52 54466.22 88888.00 2016-12-09 23:27:55.750 344 12625.62 42.55 54466.22 88888.00 2016-12-09 23:27:55.875 344 12625.73 42.58 54466.22 88888.00 2016-12-09 23:27:56.000 344 12625.75 42.58 54466.22 88888.00 2016-12-09 23:27:56.125 344 12625.73 42.55 54466.22 88888.00 2016-12-09 23:27:56.250 344 12625.75 42.55 54466.20 88888.00 2016-12-09 23:27:56.375 344 12625.77 42.55 54466.15 88888.00 2016-12-09 23:27:56.500 344 12625.88 42.55 54466.15 88888.00 2016-12-09 23:27:56.625 344 12625.98 42.58 54466.15 88888.00 2016-12-09 23:27:56.750 344 12625.98 42.60 54466.15 88888.00 2016-12-09 23:27:56.875 344 12625.98 42.60 54466.15 88888.00 2016-12-09 23:27:57.000 344 12626.00 42.62 54466.12 88888.00 2016-12-09 23:27:57.125 344 12626.08 42.62 54466.15 88888.00 2016-12-09 23:27:57.250 344 12626.02 42.62 54466.12 88888.00 2016-12-09 23:27:57.375 344 12626.08 42.65 54466.10 88888.00 2016-12-09 23:27:57.500 344 12626.17 42.65 54466.10 88888.00 2016-12-09 23:27:57.625 344 12626.20 42.65 54466.07 88888.00 2016-12-09 23:27:57.750 344 12626.20 42.67 54466.07 88888.00 2016-12-09 23:27:57.875 344 12626.23 42.67 54466.10 88888.00 2016-12-09 23:27:58.000 344 12626.30 42.67 54466.07 88888.00 2016-12-09 23:27:58.125 344 12626.35 42.67 54466.07 88888.00 2016-12-09 23:27:58.250 344 12626.40 42.73 54466.10 88888.00 2016-12-09 23:27:58.375 344 12626.48 42.75 54466.07 88888.00 2016-12-09 23:27:58.500 344 12626.45 42.75 54466.05 88888.00 2016-12-09 23:27:58.625 344 12626.52 42.75 54466.05 88888.00 2016-12-09 23:27:58.750 344 12626.58 42.77 54466.03 88888.00 2016-12-09 23:27:58.875 344 12626.67 42.77 54466.03 88888.00 2016-12-09 23:27:59.000 344 12626.75 42.80 54466.03 88888.00 2016-12-09 23:27:59.125 344 12626.73 42.85 54466.00 88888.00 2016-12-09 23:27:59.250 344 12626.75 42.85 54466.00 88888.00 2016-12-09 23:27:59.375 344 12626.83 42.85 54465.97 88888.00 2016-12-09 23:27:59.500 344 12626.88 42.88 54465.97 88888.00 2016-12-09 23:27:59.625 344 12626.88 42.90 54465.95 88888.00 2016-12-09 23:27:59.750 344 12626.90 42.92 54465.95 88888.00 2016-12-09 23:27:59.875 344 12626.95 42.92 54465.93 88888.00 2016-12-09 23:28:00.000 344 12627.02 42.95 54465.93 88888.00 2016-12-09 23:28:00.125 344 12627.10 42.92 54465.93 88888.00 2016-12-09 23:28:00.250 344 12627.10 42.95 54465.93 88888.00 2016-12-09 23:28:00.375 344 12627.17 42.98 54465.90 88888.00 2016-12-09 23:28:00.500 344 12627.27 43.02 54465.93 88888.00 2016-12-09 23:28:00.625 344 12627.33 43.02 54465.90 88888.00 2016-12-09 23:28:00.750 344 12627.30 43.00 54465.85 88888.00 2016-12-09 23:28:00.875 344 12627.27 43.05 54465.85 88888.00 2016-12-09 23:28:01.000 344 12627.35 43.05 54465.88 88888.00 2016-12-09 23:28:01.125 344 12627.42 43.08 54465.85 88888.00 2016-12-09 23:28:01.250 344 12627.48 43.10 54465.88 88888.00 2016-12-09 23:28:01.375 344 12627.50 43.12 54465.85 88888.00 2016-12-09 23:28:01.500 344 12627.55 43.15 54465.85 88888.00 2016-12-09 23:28:01.625 344 12627.60 43.15 54465.82 88888.00 2016-12-09 23:28:01.750 344 12627.62 43.15 54465.80 88888.00 2016-12-09 23:28:01.875 344 12627.70 43.15 54465.80 88888.00 2016-12-09 23:28:02.000 344 12627.75 43.23 54465.78 88888.00 2016-12-09 23:28:02.125 344 12627.77 43.25 54465.80 88888.00 2016-12-09 23:28:02.250 344 12627.77 43.23 54465.80 88888.00 2016-12-09 23:28:02.375 344 12627.90 43.27 54465.78 88888.00 2016-12-09 23:28:02.500 344 12628.00 43.27 54465.78 88888.00 2016-12-09 23:28:02.625 344 12628.05 43.30 54465.78 88888.00 2016-12-09 23:28:02.750 344 12628.02 43.33 54465.75 88888.00 2016-12-09 23:28:02.875 344 12628.10 43.35 54465.75 88888.00 2016-12-09 23:28:03.000 344 12628.12 43.35 54465.72 88888.00 2016-12-09 23:28:03.125 344 12628.20 43.35 54465.75 88888.00 2016-12-09 23:28:03.250 344 12628.25 43.38 54465.72 88888.00 2016-12-09 23:28:03.375 344 12628.27 43.42 54465.72 88888.00 2016-12-09 23:28:03.500 344 12628.33 43.42 54465.70 88888.00 2016-12-09 23:28:03.625 344 12628.42 43.48 54465.68 88888.00 2016-12-09 23:28:03.750 344 12628.52 43.52 54465.70 88888.00 2016-12-09 23:28:03.875 344 12628.58 43.55 54465.70 88888.00 2016-12-09 23:28:04.000 344 12628.55 43.55 54465.65 88888.00 2016-12-09 23:28:04.125 344 12628.62 43.58 54465.65 88888.00 2016-12-09 23:28:04.250 344 12628.73 43.58 54465.65 88888.00 2016-12-09 23:28:04.375 344 12628.83 43.65 54465.68 88888.00 2016-12-09 23:28:04.500 344 12628.83 43.65 54465.65 88888.00 2016-12-09 23:28:04.625 344 12628.85 43.67 54465.65 88888.00 2016-12-09 23:28:04.750 344 12628.90 43.67 54465.62 88888.00 2016-12-09 23:28:04.875 344 12628.98 43.73 54465.65 88888.00 2016-12-09 23:28:05.000 344 12629.00 43.70 54465.62 88888.00 2016-12-09 23:28:05.125 344 12629.15 43.75 54465.62 88888.00 2016-12-09 23:28:05.250 344 12629.23 43.83 54465.60 88888.00 2016-12-09 23:28:05.375 344 12629.27 43.80 54465.62 88888.00 2016-12-09 23:28:05.500 344 12629.33 43.85 54465.60 88888.00 2016-12-09 23:28:05.625 344 12629.35 43.88 54465.60 88888.00 2016-12-09 23:28:05.750 344 12629.35 43.90 54465.57 88888.00 2016-12-09 23:28:05.875 344 12629.45 43.92 54465.55 88888.00 2016-12-09 23:28:06.000 344 12629.55 43.92 54465.57 88888.00 2016-12-09 23:28:06.125 344 12629.60 43.95 54465.60 88888.00 2016-12-09 23:28:06.250 344 12629.58 43.98 54465.60 88888.00 2016-12-09 23:28:06.375 344 12629.67 43.98 54465.57 88888.00 2016-12-09 23:28:06.500 344 12629.80 44.02 54465.57 88888.00 2016-12-09 23:28:06.625 344 12629.83 44.05 54465.57 88888.00 2016-12-09 23:28:06.750 344 12629.88 44.05 54465.55 88888.00 2016-12-09 23:28:06.875 344 12629.92 44.10 54465.53 88888.00 2016-12-09 23:28:07.000 344 12629.98 44.12 54465.53 88888.00 2016-12-09 23:28:07.125 344 12630.05 44.15 54465.53 88888.00 2016-12-09 23:28:07.250 344 12630.10 44.20 54465.55 88888.00 2016-12-09 23:28:07.375 344 12630.23 44.23 54465.53 88888.00 2016-12-09 23:28:07.500 344 12630.30 44.27 54465.50 88888.00 2016-12-09 23:28:07.625 344 12630.35 44.27 54465.53 88888.00 2016-12-09 23:28:07.750 344 12630.38 44.25 54465.53 88888.00 2016-12-09 23:28:07.875 344 12630.45 44.30 54465.53 88888.00 2016-12-09 23:28:08.000 344 12630.50 44.33 54465.50 88888.00 2016-12-09 23:28:08.125 344 12630.55 44.35 54465.50 88888.00 2016-12-09 23:28:08.250 344 12630.60 44.38 54465.50 88888.00 2016-12-09 23:28:08.375 344 12630.65 44.38 54465.47 88888.00 2016-12-09 23:28:08.500 344 12630.70 44.38 54465.50 88888.00 2016-12-09 23:28:08.625 344 12630.70 44.38 54465.47 88888.00 2016-12-09 23:28:08.750 344 12630.75 44.40 54465.50 88888.00 2016-12-09 23:28:08.875 344 12630.85 44.42 54465.47 88888.00 2016-12-09 23:28:09.000 344 12630.95 44.45 54465.43 88888.00 2016-12-09 23:28:09.125 344 12631.02 44.45 54465.45 88888.00 2016-12-09 23:28:09.250 344 12631.05 44.50 54465.50 88888.00 2016-12-09 23:28:09.375 344 12631.15 44.52 54465.50 88888.00 2016-12-09 23:28:09.500 344 12631.17 44.52 54465.50 88888.00 2016-12-09 23:28:09.625 344 12631.23 44.60 54465.47 88888.00 2016-12-09 23:28:09.750 344 12631.23 44.55 54465.47 88888.00 2016-12-09 23:28:09.875 344 12631.25 44.52 54465.45 88888.00 2016-12-09 23:28:10.000 344 12631.38 44.58 54465.45 88888.00 2016-12-09 23:28:10.125 344 12631.48 44.65 54465.50 88888.00 2016-12-09 23:28:10.250 344 12631.52 44.65 54465.53 88888.00 2016-12-09 23:28:10.375 344 12631.60 44.67 54465.50 88888.00 2016-12-09 23:28:10.500 344 12631.62 44.67 54465.50 88888.00 2016-12-09 23:28:10.625 344 12631.62 44.67 54465.53 88888.00 2016-12-09 23:28:10.750 344 12631.62 44.70 54465.50 88888.00 2016-12-09 23:28:10.875 344 12631.67 44.73 54465.50 88888.00 2016-12-09 23:28:11.000 344 12631.73 44.75 54465.53 88888.00 2016-12-09 23:28:11.125 344 12631.75 44.73 54465.53 88888.00 2016-12-09 23:28:11.250 344 12631.88 44.75 54465.53 88888.00 2016-12-09 23:28:11.375 344 12631.98 44.75 54465.53 88888.00 2016-12-09 23:28:11.500 344 12632.02 44.77 54465.53 88888.00 2016-12-09 23:28:11.625 344 12632.02 44.80 54465.53 88888.00 2016-12-09 23:28:11.750 344 12632.05 44.77 54465.53 88888.00 2016-12-09 23:28:11.875 344 12632.10 44.77 54465.53 88888.00 2016-12-09 23:28:12.000 344 12632.15 44.77 54465.50 88888.00 2016-12-09 23:28:12.125 344 12632.20 44.77 54465.53 88888.00 2016-12-09 23:28:12.250 344 12632.23 44.80 54465.55 88888.00 2016-12-09 23:28:12.375 344 12632.25 44.80 54465.57 88888.00 2016-12-09 23:28:12.500 344 12632.27 44.80 54465.57 88888.00 2016-12-09 23:28:12.625 344 12632.40 44.83 54465.57 88888.00 2016-12-09 23:28:12.750 344 12632.40 44.85 54465.57 88888.00 2016-12-09 23:28:12.875 344 12632.45 44.83 54465.57 88888.00 2016-12-09 23:28:13.000 344 12632.50 44.77 54465.57 88888.00 2016-12-09 23:28:13.125 344 12632.52 44.80 54465.60 88888.00 2016-12-09 23:28:13.250 344 12632.60 44.80 54465.62 88888.00 2016-12-09 23:28:13.375 344 12632.70 44.83 54465.62 88888.00 2016-12-09 23:28:13.500 344 12632.73 44.83 54465.62 88888.00 2016-12-09 23:28:13.625 344 12632.77 44.83 54465.62 88888.00 2016-12-09 23:28:13.750 344 12632.77 44.83 54465.65 88888.00 2016-12-09 23:28:13.875 344 12632.77 44.83 54465.65 88888.00 2016-12-09 23:28:14.000 344 12632.80 44.85 54465.65 88888.00 2016-12-09 23:28:14.125 344 12632.83 44.85 54465.65 88888.00 2016-12-09 23:28:14.250 344 12632.85 44.85 54465.70 88888.00 2016-12-09 23:28:14.375 344 12632.92 44.85 54465.70 88888.00 2016-12-09 23:28:14.500 344 12632.98 44.85 54465.72 88888.00 2016-12-09 23:28:14.625 344 12632.98 44.85 54465.70 88888.00 2016-12-09 23:28:14.750 344 12633.02 44.88 54465.72 88888.00 2016-12-09 23:28:14.875 344 12633.10 44.88 54465.78 88888.00 2016-12-09 23:28:15.000 344 12633.12 44.85 54465.75 88888.00 2016-12-09 23:28:15.125 344 12633.15 44.85 54465.80 88888.00 2016-12-09 23:28:15.250 344 12633.23 44.85 54465.82 88888.00 2016-12-09 23:28:15.375 344 12633.35 44.88 54465.82 88888.00 2016-12-09 23:28:15.500 344 12633.38 44.90 54465.80 88888.00 2016-12-09 23:28:15.625 344 12633.33 44.90 54465.80 88888.00 2016-12-09 23:28:15.750 344 12633.33 44.90 54465.82 88888.00 2016-12-09 23:28:15.875 344 12633.35 44.90 54465.82 88888.00 2016-12-09 23:28:16.000 344 12633.38 44.90 54465.85 88888.00 2016-12-09 23:28:16.125 344 12633.40 44.88 54465.88 88888.00 2016-12-09 23:28:16.250 344 12633.50 44.90 54465.88 88888.00 2016-12-09 23:28:16.375 344 12633.55 44.88 54465.90 88888.00 2016-12-09 23:28:16.500 344 12633.55 44.90 54465.90 88888.00 2016-12-09 23:28:16.625 344 12633.60 44.90 54465.93 88888.00 2016-12-09 23:28:16.750 344 12633.67 44.90 54465.97 88888.00 2016-12-09 23:28:16.875 344 12633.67 44.92 54465.97 88888.00 2016-12-09 23:28:17.000 344 12633.62 44.92 54465.97 88888.00 2016-12-09 23:28:17.125 344 12633.62 44.90 54465.97 88888.00 2016-12-09 23:28:17.250 344 12633.65 44.90 54466.00 88888.00 2016-12-09 23:28:17.375 344 12633.67 44.90 54466.03 88888.00 2016-12-09 23:28:17.500 344 12633.77 44.90 54466.03 88888.00 2016-12-09 23:28:17.625 344 12633.77 44.88 54466.03 88888.00 2016-12-09 23:28:17.750 344 12633.80 44.92 54466.03 88888.00 2016-12-09 23:28:17.875 344 12633.83 44.95 54466.05 88888.00 2016-12-09 23:28:18.000 344 12633.85 44.92 54466.07 88888.00 2016-12-09 23:28:18.125 344 12633.88 44.92 54466.10 88888.00 2016-12-09 23:28:18.250 344 12634.00 44.92 54466.18 88888.00 2016-12-09 23:28:18.375 344 12634.02 44.95 54466.12 88888.00 2016-12-09 23:28:18.500 344 12633.95 44.88 54466.10 88888.00 2016-12-09 23:28:18.625 344 12633.98 44.90 54466.15 88888.00 2016-12-09 23:28:18.750 344 12634.05 44.92 54466.18 88888.00 2016-12-09 23:28:18.875 344 12634.10 44.92 54466.22 88888.00 2016-12-09 23:28:19.000 344 12634.08 44.88 54466.18 88888.00 2016-12-09 23:28:19.125 344 12634.10 44.88 54466.22 88888.00 2016-12-09 23:28:19.250 344 12634.12 44.88 54466.22 88888.00 2016-12-09 23:28:19.375 344 12634.10 44.90 54466.25 88888.00 2016-12-09 23:28:19.500 344 12634.15 44.88 54466.28 88888.00 2016-12-09 23:28:19.625 344 12634.20 44.90 54466.28 88888.00 2016-12-09 23:28:19.750 344 12634.17 44.90 54466.30 88888.00 2016-12-09 23:28:19.875 344 12634.17 44.90 54466.30 88888.00 2016-12-09 23:28:20.000 344 12634.15 44.90 54466.30 88888.00 2016-12-09 23:28:20.125 344 12634.20 44.88 54466.32 88888.00 2016-12-09 23:28:20.250 344 12634.23 44.85 54466.32 88888.00 2016-12-09 23:28:20.375 344 12634.27 44.85 54466.32 88888.00 2016-12-09 23:28:20.500 344 12634.25 44.85 54466.32 88888.00 2016-12-09 23:28:20.625 344 12634.33 44.88 54466.35 88888.00 2016-12-09 23:28:20.750 344 12634.40 44.85 54466.38 88888.00 2016-12-09 23:28:20.875 344 12634.40 44.85 54466.40 88888.00 2016-12-09 23:28:21.000 344 12634.33 44.83 54466.40 88888.00 2016-12-09 23:28:21.125 344 12634.38 44.83 54466.45 88888.00 2016-12-09 23:28:21.250 344 12634.38 44.83 54466.45 88888.00 2016-12-09 23:28:21.375 344 12634.42 44.80 54466.45 88888.00 2016-12-09 23:28:21.500 344 12634.48 44.80 54466.45 88888.00 2016-12-09 23:28:21.625 344 12634.42 44.77 54466.47 88888.00 2016-12-09 23:28:21.750 344 12634.40 44.80 54466.53 88888.00 2016-12-09 23:28:21.875 344 12634.38 44.83 54466.55 88888.00 2016-12-09 23:28:22.000 344 12634.40 44.83 54466.57 88888.00 2016-12-09 23:28:22.125 344 12634.40 44.77 54466.57 88888.00 2016-12-09 23:28:22.250 344 12634.38 44.75 54466.62 88888.00 2016-12-09 23:28:22.375 344 12634.35 44.77 54466.62 88888.00 2016-12-09 23:28:22.500 344 12634.35 44.75 54466.62 88888.00 2016-12-09 23:28:22.625 344 12634.35 44.80 54466.65 88888.00 2016-12-09 23:28:22.750 344 12634.45 44.80 54466.68 88888.00 2016-12-09 23:28:22.875 344 12634.48 44.75 54466.68 88888.00 2016-12-09 23:28:23.000 344 12634.40 44.73 54466.70 88888.00 2016-12-09 23:28:23.125 344 12634.35 44.75 54466.75 88888.00 2016-12-09 23:28:23.250 344 12634.35 44.73 54466.75 88888.00 2016-12-09 23:28:23.375 344 12634.42 44.73 54466.75 88888.00 2016-12-09 23:28:23.500 344 12634.42 44.70 54466.78 88888.00 2016-12-09 23:28:23.625 344 12634.40 44.73 54466.80 88888.00 2016-12-09 23:28:23.750 344 12634.40 44.75 54466.80 88888.00 2016-12-09 23:28:23.875 344 12634.42 44.73 54466.85 88888.00 2016-12-09 23:28:24.000 344 12634.40 44.67 54466.82 88888.00 2016-12-09 23:28:24.125 344 12634.33 44.67 54466.82 88888.00 2016-12-09 23:28:24.250 344 12634.33 44.67 54466.88 88888.00 2016-12-09 23:28:24.375 344 12634.38 44.73 54466.88 88888.00 2016-12-09 23:28:24.500 344 12634.38 44.75 54466.90 88888.00 2016-12-09 23:28:24.625 344 12634.38 44.73 54466.93 88888.00 2016-12-09 23:28:24.750 344 12634.38 44.73 54466.95 88888.00 2016-12-09 23:28:24.875 344 12634.40 44.73 54467.00 88888.00 2016-12-09 23:28:25.000 344 12634.38 44.73 54466.97 88888.00 2016-12-09 23:28:25.125 344 12634.33 44.75 54467.00 88888.00 2016-12-09 23:28:25.250 344 12634.30 44.73 54467.03 88888.00 2016-12-09 23:28:25.375 344 12634.40 44.73 54467.03 88888.00 2016-12-09 23:28:25.500 344 12634.45 44.77 54467.05 88888.00 2016-12-09 23:28:25.625 344 12634.40 44.80 54467.07 88888.00 2016-12-09 23:28:25.750 344 12634.38 44.77 54467.12 88888.00 2016-12-09 23:28:25.875 344 12634.40 44.77 54467.12 88888.00 2016-12-09 23:28:26.000 344 12634.40 44.80 54467.15 88888.00 2016-12-09 23:28:26.125 344 12634.33 44.80 54467.15 88888.00 2016-12-09 23:28:26.250 344 12634.33 44.83 54467.18 88888.00 2016-12-09 23:28:26.375 344 12634.33 44.83 54467.18 88888.00 2016-12-09 23:28:26.500 344 12634.30 44.83 54467.18 88888.00 2016-12-09 23:28:26.625 344 12634.35 44.83 54467.20 88888.00 2016-12-09 23:28:26.750 344 12634.40 44.83 54467.22 88888.00 2016-12-09 23:28:26.875 344 12634.25 44.83 54467.20 88888.00 2016-12-09 23:28:27.000 344 12634.15 44.83 54467.20 88888.00 2016-12-09 23:28:27.125 344 12634.17 44.88 54467.25 88888.00 2016-12-09 23:28:27.250 344 12634.20 44.90 54467.28 88888.00 2016-12-09 23:28:27.375 344 12634.17 44.88 54467.28 88888.00 2016-12-09 23:28:27.500 344 12634.17 44.92 54467.28 88888.00 2016-12-09 23:28:27.625 344 12634.27 44.95 54467.30 88888.00 2016-12-09 23:28:27.750 344 12634.27 44.98 54467.32 88888.00 2016-12-09 23:28:27.875 344 12634.20 45.00 54467.32 88888.00 2016-12-09 23:28:28.000 344 12634.17 45.02 54467.35 88888.00 2016-12-09 23:28:28.125 344 12634.20 45.00 54467.38 88888.00 2016-12-09 23:28:28.250 344 12634.27 45.08 54467.38 88888.00 2016-12-09 23:28:28.375 344 12634.27 45.08 54467.43 88888.00 2016-12-09 23:28:28.500 344 12634.17 45.10 54467.45 88888.00 2016-12-09 23:28:28.625 344 12634.12 45.10 54467.45 88888.00 2016-12-09 23:28:28.750 344 12634.17 45.12 54467.47 88888.00 2016-12-09 23:28:28.875 344 12634.15 45.12 54467.50 88888.00 2016-12-09 23:28:29.000 344 12634.12 45.12 54467.53 88888.00 2016-12-09 23:28:29.125 344 12634.10 45.15 54467.53 88888.00 2016-12-09 23:28:29.250 344 12634.08 45.23 54467.53 88888.00 2016-12-09 23:28:29.375 344 12634.05 45.23 54467.53 88888.00 2016-12-09 23:28:29.500 344 12634.02 45.23 54467.55 88888.00 2016-12-09 23:28:29.625 344 12634.02 45.27 54467.60 88888.00 2016-12-09 23:28:29.750 344 12634.02 45.30 54467.60 88888.00 2016-12-09 23:28:29.875 344 12634.02 45.33 54467.65 88888.00 2016-12-09 23:28:30.000 344 12634.00 45.30 54467.65 88888.00 2016-12-09 23:28:30.125 344 12633.98 45.35 54467.68 88888.00 2016-12-09 23:28:30.250 344 12633.95 45.38 54467.70 88888.00 2016-12-09 23:28:30.375 344 12633.95 45.42 54467.70 88888.00 2016-12-09 23:28:30.500 344 12633.92 45.45 54467.70 88888.00 2016-12-09 23:28:30.625 344 12633.90 45.48 54467.70 88888.00 2016-12-09 23:28:30.750 344 12633.88 45.50 54467.72 88888.00 2016-12-09 23:28:30.875 344 12633.88 45.58 54467.75 88888.00 2016-12-09 23:28:31.000 344 12633.88 45.55 54467.75 88888.00 2016-12-09 23:28:31.125 344 12633.88 45.55 54467.78 88888.00 2016-12-09 23:28:31.250 344 12633.88 45.58 54467.80 88888.00 2016-12-09 23:28:31.375 344 12633.95 45.62 54467.82 88888.00 2016-12-09 23:28:31.500 344 12633.98 45.67 54467.82 88888.00 2016-12-09 23:28:31.625 344 12634.00 45.70 54467.85 88888.00 2016-12-09 23:28:31.750 344 12634.02 45.70 54467.88 88888.00 2016-12-09 23:28:31.875 344 12633.98 45.73 54467.85 88888.00 2016-12-09 23:28:32.000 344 12633.98 45.75 54467.85 88888.00 2016-12-09 23:28:32.125 344 12633.98 45.77 54467.88 88888.00 2016-12-09 23:28:32.250 344 12634.00 45.77 54467.90 88888.00 2016-12-09 23:28:32.375 344 12633.98 45.80 54467.93 88888.00 2016-12-09 23:28:32.500 344 12633.92 45.85 54467.95 88888.00 2016-12-09 23:28:32.625 344 12633.90 45.90 54467.97 88888.00 2016-12-09 23:28:32.750 344 12633.88 45.90 54467.97 88888.00 2016-12-09 23:28:32.875 344 12633.83 45.92 54468.00 88888.00 2016-12-09 23:28:33.000 344 12633.80 45.95 54468.00 88888.00 2016-12-09 23:28:33.125 344 12633.83 45.98 54468.00 88888.00 2016-12-09 23:28:33.250 344 12633.77 45.98 54468.00 88888.00 2016-12-09 23:28:33.375 344 12633.80 45.95 54468.03 88888.00 2016-12-09 23:28:33.500 344 12633.83 45.95 54468.03 88888.00 2016-12-09 23:28:33.625 344 12633.90 46.00 54468.05 88888.00 2016-12-09 23:28:33.750 344 12633.90 46.02 54468.07 88888.00 2016-12-09 23:28:33.875 344 12633.88 46.00 54468.07 88888.00 2016-12-09 23:28:34.000 344 12633.92 46.08 54468.10 88888.00 2016-12-09 23:28:34.125 344 12633.92 46.10 54468.12 88888.00 2016-12-09 23:28:34.250 344 12633.90 46.08 54468.15 88888.00 2016-12-09 23:28:34.375 344 12633.95 46.10 54468.15 88888.00 2016-12-09 23:28:34.500 344 12633.92 46.10 54468.18 88888.00 2016-12-09 23:28:34.625 344 12633.98 46.15 54468.22 88888.00 2016-12-09 23:28:34.750 344 12634.00 46.17 54468.20 88888.00 2016-12-09 23:28:34.875 344 12634.02 46.20 54468.22 88888.00 2016-12-09 23:28:35.000 344 12634.02 46.17 54468.25 88888.00 2016-12-09 23:28:35.125 344 12633.95 46.15 54468.22 88888.00 2016-12-09 23:28:35.250 344 12633.95 46.17 54468.25 88888.00 2016-12-09 23:28:35.375 344 12634.00 46.20 54468.28 88888.00 2016-12-09 23:28:35.500 344 12634.02 46.23 54468.30 88888.00 2016-12-09 23:28:35.625 344 12634.00 46.23 54468.30 88888.00 2016-12-09 23:28:35.750 344 12634.02 46.17 54468.30 88888.00 2016-12-09 23:28:35.875 344 12634.08 46.20 54468.35 88888.00 2016-12-09 23:28:36.000 344 12634.02 46.17 54468.38 88888.00 2016-12-09 23:28:36.125 344 12633.95 46.17 54468.40 88888.00 2016-12-09 23:28:36.250 344 12633.90 46.12 54468.40 88888.00 2016-12-09 23:28:36.375 344 12633.98 46.10 54468.38 88888.00 2016-12-09 23:28:36.500 344 12634.05 46.12 54468.40 88888.00 2016-12-09 23:28:36.625 344 12634.02 46.12 54468.43 88888.00 2016-12-09 23:28:36.750 344 12634.00 46.15 54468.43 88888.00 2016-12-09 23:28:36.875 344 12634.00 46.12 54468.45 88888.00 2016-12-09 23:28:37.000 344 12634.05 46.15 54468.45 88888.00 2016-12-09 23:28:37.125 344 12634.10 46.10 54468.47 88888.00 2016-12-09 23:28:37.250 344 12634.12 46.08 54468.50 88888.00 2016-12-09 23:28:37.375 344 12634.15 46.10 54468.50 88888.00 2016-12-09 23:28:37.500 344 12634.10 46.12 54468.53 88888.00 2016-12-09 23:28:37.625 344 12634.10 46.12 54468.55 88888.00 2016-12-09 23:28:37.750 344 12634.08 46.12 54468.57 88888.00 2016-12-09 23:28:37.875 344 12634.10 46.08 54468.57 88888.00 2016-12-09 23:28:38.000 344 12634.05 46.02 54468.57 88888.00 2016-12-09 23:28:38.125 344 12634.10 46.02 54468.62 88888.00 2016-12-09 23:28:38.250 344 12634.10 46.05 54468.65 88888.00 2016-12-09 23:28:38.375 344 12634.10 46.02 54468.62 88888.00 2016-12-09 23:28:38.500 344 12634.08 46.00 54468.68 88888.00 2016-12-09 23:28:38.625 344 12634.10 46.00 54468.70 88888.00 2016-12-09 23:28:38.750 344 12634.15 46.00 54468.72 88888.00 2016-12-09 23:28:38.875 344 12634.15 46.00 54468.72 88888.00 2016-12-09 23:28:39.000 344 12634.15 45.98 54468.70 88888.00 2016-12-09 23:28:39.125 344 12634.15 45.92 54468.72 88888.00 2016-12-09 23:28:39.250 344 12634.10 45.90 54468.75 88888.00 2016-12-09 23:28:39.375 344 12634.08 45.88 54468.75 88888.00 2016-12-09 23:28:39.500 344 12634.12 45.88 54468.78 88888.00 2016-12-09 23:28:39.625 344 12634.17 45.90 54468.82 88888.00 2016-12-09 23:28:39.750 344 12634.20 45.90 54468.82 88888.00 2016-12-09 23:28:39.875 344 12634.25 45.88 54468.82 88888.00 2016-12-09 23:28:40.000 344 12634.15 45.77 54468.82 88888.00 2016-12-09 23:28:40.125 344 12634.12 45.77 54468.85 88888.00 2016-12-09 23:28:40.250 344 12634.10 45.75 54468.88 88888.00 2016-12-09 23:28:40.375 344 12634.12 45.73 54468.88 88888.00 2016-12-09 23:28:40.500 344 12634.15 45.73 54468.90 88888.00 2016-12-09 23:28:40.625 344 12634.20 45.73 54468.93 88888.00 2016-12-09 23:28:40.750 344 12634.27 45.70 54468.97 88888.00 2016-12-09 23:28:40.875 344 12634.30 45.70 54468.97 88888.00 2016-12-09 23:28:41.000 344 12634.30 45.67 54469.00 88888.00 2016-12-09 23:28:41.125 344 12634.25 45.67 54469.00 88888.00 2016-12-09 23:28:41.250 344 12634.25 45.65 54469.00 88888.00 2016-12-09 23:28:41.375 344 12634.33 45.67 54469.05 88888.00 2016-12-09 23:28:41.500 344 12634.33 45.65 54469.05 88888.00 2016-12-09 23:28:41.625 344 12634.25 45.62 54469.05 88888.00 2016-12-09 23:28:41.750 344 12634.27 45.60 54469.07 88888.00 2016-12-09 23:28:41.875 344 12634.33 45.58 54469.07 88888.00 2016-12-09 23:28:42.000 344 12634.35 45.60 54469.10 88888.00 2016-12-09 23:28:42.125 344 12634.35 45.60 54469.15 88888.00 2016-12-09 23:28:42.250 344 12634.38 45.55 54469.15 88888.00 2016-12-09 23:28:42.375 344 12634.42 45.58 54469.18 88888.00 2016-12-09 23:28:42.500 344 12634.45 45.55 54469.18 88888.00 2016-12-09 23:28:42.625 344 12634.42 45.52 54469.18 88888.00 2016-12-09 23:28:42.750 344 12634.42 45.52 54469.20 88888.00 2016-12-09 23:28:42.875 344 12634.48 45.55 54469.22 88888.00 2016-12-09 23:28:43.000 344 12634.50 45.55 54469.22 88888.00 2016-12-09 23:28:43.125 344 12634.48 45.58 54469.22 88888.00 2016-12-09 23:28:43.250 344 12634.42 45.52 54469.25 88888.00 2016-12-09 23:28:43.375 344 12634.40 45.52 54469.25 88888.00 2016-12-09 23:28:43.500 344 12634.45 45.52 54469.28 88888.00 2016-12-09 23:28:43.625 344 12634.48 45.52 54469.32 88888.00 2016-12-09 23:28:43.750 344 12634.55 45.55 54469.32 88888.00 2016-12-09 23:28:43.875 344 12634.55 45.52 54469.32 88888.00 2016-12-09 23:28:44.000 344 12634.52 45.52 54469.30 88888.00 2016-12-09 23:28:44.125 344 12634.55 45.50 54469.32 88888.00 2016-12-09 23:28:44.250 344 12634.58 45.52 54469.38 88888.00 2016-12-09 23:28:44.375 344 12634.55 45.52 54469.40 88888.00 2016-12-09 23:28:44.500 344 12634.50 45.52 54469.40 88888.00 2016-12-09 23:28:44.625 344 12634.50 45.52 54469.40 88888.00 2016-12-09 23:28:44.750 344 12634.55 45.50 54469.43 88888.00 2016-12-09 23:28:44.875 344 12634.60 45.48 54469.45 88888.00 2016-12-09 23:28:45.000 344 12634.60 45.50 54469.43 88888.00 2016-12-09 23:28:45.125 344 12634.62 45.50 54469.45 88888.00 2016-12-09 23:28:45.250 344 12634.60 45.55 54469.50 88888.00 2016-12-09 23:28:45.375 344 12634.65 45.58 54469.53 88888.00 2016-12-09 23:28:45.500 344 12634.67 45.52 54469.53 88888.00 2016-12-09 23:28:45.625 344 12634.67 45.52 54469.53 88888.00 2016-12-09 23:28:45.750 344 12634.65 45.52 54469.55 88888.00 2016-12-09 23:28:45.875 344 12634.60 45.52 54469.53 88888.00 2016-12-09 23:28:46.000 344 12634.62 45.55 54469.53 88888.00 2016-12-09 23:28:46.125 344 12634.60 45.58 54469.57 88888.00 2016-12-09 23:28:46.250 344 12634.55 45.55 54469.57 88888.00 2016-12-09 23:28:46.375 344 12634.58 45.55 54469.60 88888.00 2016-12-09 23:28:46.500 344 12634.58 45.52 54469.60 88888.00 2016-12-09 23:28:46.625 344 12634.52 45.55 54469.60 88888.00 2016-12-09 23:28:46.750 344 12634.60 45.58 54469.62 88888.00 2016-12-09 23:28:46.875 344 12634.65 45.55 54469.60 88888.00 2016-12-09 23:28:47.000 344 12634.70 45.55 54469.62 88888.00 2016-12-09 23:28:47.125 344 12634.67 45.58 54469.65 88888.00 2016-12-09 23:28:47.250 344 12634.65 45.58 54469.70 88888.00 2016-12-09 23:28:47.375 344 12634.73 45.60 54469.70 88888.00 2016-12-09 23:28:47.500 344 12634.77 45.58 54469.68 88888.00 2016-12-09 23:28:47.625 344 12634.75 45.58 54469.72 88888.00 2016-12-09 23:28:47.750 344 12634.73 45.60 54469.72 88888.00 2016-12-09 23:28:47.875 344 12634.65 45.58 54469.75 88888.00 2016-12-09 23:28:48.000 344 12634.58 45.60 54469.75 88888.00 2016-12-09 23:28:48.125 344 12634.58 45.60 54469.75 88888.00 2016-12-09 23:28:48.250 344 12634.60 45.60 54469.80 88888.00 2016-12-09 23:28:48.375 344 12634.67 45.60 54469.82 88888.00 2016-12-09 23:28:48.500 344 12634.65 45.60 54469.85 88888.00 2016-12-09 23:28:48.625 344 12634.65 45.62 54469.82 88888.00 2016-12-09 23:28:48.750 344 12634.67 45.62 54469.85 88888.00 2016-12-09 23:28:48.875 344 12634.70 45.65 54469.85 88888.00 2016-12-09 23:28:49.000 344 12634.70 45.65 54469.85 88888.00 2016-12-09 23:28:49.125 344 12634.70 45.67 54469.85 88888.00 2016-12-09 23:28:49.250 344 12634.62 45.67 54469.93 88888.00 2016-12-09 23:28:49.375 344 12634.60 45.67 54469.90 88888.00 2016-12-09 23:28:49.500 344 12634.55 45.65 54469.90 88888.00 2016-12-09 23:28:49.625 344 12634.55 45.65 54469.93 88888.00 2016-12-09 23:28:49.750 344 12634.58 45.67 54469.93 88888.00 2016-12-09 23:28:49.875 344 12634.58 45.67 54469.97 88888.00 2016-12-09 23:28:50.000 344 12634.55 45.62 54469.97 88888.00 2016-12-09 23:28:50.125 344 12634.58 45.65 54469.97 88888.00 2016-12-09 23:28:50.250 344 12634.55 45.70 54470.00 88888.00 2016-12-09 23:28:50.375 344 12634.62 45.70 54470.03 88888.00 2016-12-09 23:28:50.500 344 12634.58 45.70 54470.00 88888.00 2016-12-09 23:28:50.625 344 12634.58 45.70 54470.03 88888.00 2016-12-09 23:28:50.750 344 12634.55 45.75 54470.07 88888.00 2016-12-09 23:28:50.875 344 12634.50 45.80 54470.07 88888.00 2016-12-09 23:28:51.000 344 12634.52 45.80 54470.10 88888.00 2016-12-09 23:28:51.125 344 12634.50 45.77 54470.12 88888.00 2016-12-09 23:28:51.250 344 12634.48 45.75 54470.10 88888.00 2016-12-09 23:28:51.375 344 12634.48 45.80 54470.12 88888.00 2016-12-09 23:28:51.500 344 12634.48 45.83 54470.12 88888.00 2016-12-09 23:28:51.625 344 12634.52 45.85 54470.15 88888.00 2016-12-09 23:28:51.750 344 12634.55 45.85 54470.20 88888.00 2016-12-09 23:28:51.875 344 12634.50 45.88 54470.20 88888.00 2016-12-09 23:28:52.000 344 12634.48 45.90 54470.22 88888.00 2016-12-09 23:28:52.125 344 12634.48 45.92 54470.22 88888.00 2016-12-09 23:28:52.250 344 12634.48 45.92 54470.20 88888.00 2016-12-09 23:28:52.375 344 12634.45 45.95 54470.25 88888.00 2016-12-09 23:28:52.500 344 12634.45 45.95 54470.28 88888.00 2016-12-09 23:28:52.625 344 12634.38 45.92 54470.28 88888.00 2016-12-09 23:28:52.750 344 12634.33 45.92 54470.28 88888.00 2016-12-09 23:28:52.875 344 12634.42 45.95 54470.30 88888.00 2016-12-09 23:28:53.000 344 12634.48 45.98 54470.32 88888.00 2016-12-09 23:28:53.125 344 12634.45 45.98 54470.30 88888.00 2016-12-09 23:28:53.250 344 12634.38 46.00 54470.28 88888.00 2016-12-09 23:28:53.375 344 12634.35 46.02 54470.30 88888.00 2016-12-09 23:28:53.500 344 12634.35 46.08 54470.35 88888.00 2016-12-09 23:28:53.625 344 12634.35 46.08 54470.38 88888.00 2016-12-09 23:28:53.750 344 12634.38 46.08 54470.38 88888.00 2016-12-09 23:28:53.875 344 12634.35 46.08 54470.38 88888.00 2016-12-09 23:28:54.000 344 12634.35 46.12 54470.38 88888.00 2016-12-09 23:28:54.125 344 12634.35 46.12 54470.40 88888.00 2016-12-09 23:28:54.250 344 12634.30 46.12 54470.43 88888.00 2016-12-09 23:28:54.375 344 12634.30 46.15 54470.40 88888.00 2016-12-09 23:28:54.500 344 12634.33 46.20 54470.40 88888.00 2016-12-09 23:28:54.625 344 12634.27 46.23 54470.43 88888.00 2016-12-09 23:28:54.750 344 12634.27 46.25 54470.43 88888.00 2016-12-09 23:28:54.875 344 12634.25 46.25 54470.43 88888.00 2016-12-09 23:28:55.000 344 12634.30 46.25 54470.43 88888.00 2016-12-09 23:28:55.125 344 12634.30 46.25 54470.47 88888.00 2016-12-09 23:28:55.250 344 12634.25 46.27 54470.47 88888.00 2016-12-09 23:28:55.375 344 12634.23 46.30 54470.50 88888.00 2016-12-09 23:28:55.500 344 12634.20 46.33 54470.55 88888.00 2016-12-09 23:28:55.625 344 12634.23 46.35 54470.55 88888.00 2016-12-09 23:28:55.750 344 12634.30 46.40 54470.57 88888.00 2016-12-09 23:28:55.875 344 12634.27 46.42 54470.55 88888.00 2016-12-09 23:28:56.000 344 12634.23 46.42 54470.57 88888.00 2016-12-09 23:28:56.125 344 12634.25 46.40 54470.57 88888.00 2016-12-09 23:28:56.250 344 12634.27 46.48 54470.60 88888.00 2016-12-09 23:28:56.375 344 12634.27 46.50 54470.65 88888.00 2016-12-09 23:28:56.500 344 12634.17 46.50 54470.62 88888.00 2016-12-09 23:28:56.625 344 12634.15 46.52 54470.60 88888.00 2016-12-09 23:28:56.750 344 12634.23 46.58 54470.62 88888.00 2016-12-09 23:28:56.875 344 12634.23 46.60 54470.62 88888.00 2016-12-09 23:28:57.000 344 12634.20 46.67 54470.68 88888.00 2016-12-09 23:28:57.125 344 12634.17 46.70 54470.68 88888.00 2016-12-09 23:28:57.250 344 12634.23 46.67 54470.68 88888.00 2016-12-09 23:28:57.375 344 12634.30 46.70 54470.68 88888.00 2016-12-09 23:28:57.500 344 12634.30 46.75 54470.70 88888.00 2016-12-09 23:28:57.625 344 12634.20 46.77 54470.70 88888.00 2016-12-09 23:28:57.750 344 12634.17 46.83 54470.75 88888.00 2016-12-09 23:28:57.875 344 12634.23 46.83 54470.75 88888.00 2016-12-09 23:28:58.000 344 12634.23 46.85 54470.72 88888.00 2016-12-09 23:28:58.125 344 12634.27 46.88 54470.78 88888.00 2016-12-09 23:28:58.250 344 12634.25 46.88 54470.82 88888.00 2016-12-09 23:28:58.375 344 12634.27 46.92 54470.82 88888.00 2016-12-09 23:28:58.500 344 12634.27 46.98 54470.85 88888.00 2016-12-09 23:28:58.625 344 12634.23 47.00 54470.85 88888.00 2016-12-09 23:28:58.750 344 12634.25 47.05 54470.88 88888.00 2016-12-09 23:28:58.875 344 12634.27 47.05 54470.88 88888.00 2016-12-09 23:28:59.000 344 12634.30 47.10 54470.88 88888.00 2016-12-09 23:28:59.125 344 12634.30 47.17 54470.93 88888.00 2016-12-09 23:28:59.250 344 12634.27 47.17 54470.95 88888.00 2016-12-09 23:28:59.375 344 12634.27 47.17 54470.95 88888.00 2016-12-09 23:28:59.500 344 12634.25 47.20 54470.95 88888.00 2016-12-09 23:28:59.625 344 12634.27 47.20 54470.97 88888.00 2016-12-09 23:28:59.750 344 12634.35 47.25 54471.00 88888.00 2016-12-09 23:28:59.875 344 12634.30 47.25 54471.00 88888.00 2016-12-09 23:29:00.000 344 12634.25 47.25 54471.00 88888.00 2016-12-09 23:29:00.125 344 12634.30 47.27 54471.00 88888.00 2016-12-09 23:29:00.250 344 12634.27 47.38 54471.03 88888.00 2016-12-09 23:29:00.375 344 12634.27 47.40 54471.05 88888.00 2016-12-09 23:29:00.500 344 12634.23 47.45 54471.05 88888.00 2016-12-09 23:29:00.625 344 12634.25 47.45 54471.05 88888.00 2016-12-09 23:29:00.750 344 12634.35 47.50 54471.07 88888.00 2016-12-09 23:29:00.875 344 12634.38 47.58 54471.10 88888.00 2016-12-09 23:29:01.000 344 12634.35 47.60 54471.10 88888.00 2016-12-09 23:29:01.125 344 12634.35 47.65 54471.15 88888.00 2016-12-09 23:29:01.250 344 12634.35 47.70 54471.15 88888.00 2016-12-09 23:29:01.375 344 12634.38 47.70 54471.15 88888.00 2016-12-09 23:29:01.500 344 12634.38 47.75 54471.15 88888.00 2016-12-09 23:29:01.625 344 12634.38 47.80 54471.18 88888.00 2016-12-09 23:29:01.750 344 12634.40 47.83 54471.18 88888.00 2016-12-09 23:29:01.875 344 12634.42 47.88 54471.18 88888.00 2016-12-09 23:29:02.000 344 12634.45 47.95 54471.18 88888.00 2016-12-09 23:29:02.125 344 12634.45 47.98 54471.25 88888.00 2016-12-09 23:29:02.250 344 12634.42 48.02 54471.25 88888.00 2016-12-09 23:29:02.375 344 12634.48 48.08 54471.25 88888.00 2016-12-09 23:29:02.500 344 12634.52 48.12 54471.28 88888.00 2016-12-09 23:29:02.625 344 12634.58 48.17 54471.28 88888.00 2016-12-09 23:29:02.750 344 12634.62 48.17 54471.30 88888.00 2016-12-09 23:29:02.875 344 12634.60 48.17 54471.30 88888.00 2016-12-09 23:29:03.000 344 12634.55 48.25 54471.28 88888.00 2016-12-09 23:29:03.125 344 12634.62 48.30 54471.32 88888.00 2016-12-09 23:29:03.250 344 12634.60 48.40 54471.35 88888.00 2016-12-09 23:29:03.375 344 12634.52 48.42 54471.38 88888.00 2016-12-09 23:29:03.500 344 12634.50 48.48 54471.38 88888.00 2016-12-09 23:29:03.625 344 12634.58 48.50 54471.38 88888.00 2016-12-09 23:29:03.750 344 12634.65 48.55 54471.38 88888.00 2016-12-09 23:29:03.875 344 12634.67 48.58 54471.40 88888.00 2016-12-09 23:29:04.000 344 12634.73 48.65 54471.40 88888.00 2016-12-09 23:29:04.125 344 12634.70 48.73 54471.45 88888.00 2016-12-09 23:29:04.250 344 12634.60 48.75 54471.45 88888.00 2016-12-09 23:29:04.375 344 12634.58 48.77 54471.47 88888.00 2016-12-09 23:29:04.500 344 12634.62 48.80 54471.47 88888.00 2016-12-09 23:29:04.625 344 12634.75 48.80 54471.50 88888.00 2016-12-09 23:29:04.750 344 12634.77 48.88 54471.53 88888.00 2016-12-09 23:29:04.875 344 12634.75 48.92 54471.55 88888.00 2016-12-09 23:29:05.000 344 12634.70 48.98 54471.55 88888.00 2016-12-09 23:29:05.125 344 12634.67 49.02 54471.57 88888.00 2016-12-09 23:29:05.250 344 12634.70 49.05 54471.60 88888.00 2016-12-09 23:29:05.375 344 12634.75 49.10 54471.62 88888.00 2016-12-09 23:29:05.500 344 12634.73 49.17 54471.62 88888.00 2016-12-09 23:29:05.625 344 12634.73 49.23 54471.68 88888.00 2016-12-09 23:29:05.750 344 12634.77 49.23 54471.70 88888.00 2016-12-09 23:29:05.875 344 12634.73 49.25 54471.68 88888.00 2016-12-09 23:29:06.000 344 12634.67 49.33 54471.70 88888.00 2016-12-09 23:29:06.125 344 12634.65 49.38 54471.72 88888.00 2016-12-09 23:29:06.250 344 12634.67 49.38 54471.75 88888.00 2016-12-09 23:29:06.375 344 12634.75 49.40 54471.78 88888.00 2016-12-09 23:29:06.500 344 12634.70 49.48 54471.75 88888.00 2016-12-09 23:29:06.625 344 12634.67 49.52 54471.80 88888.00 2016-12-09 23:29:06.750 344 12634.70 49.60 54471.82 88888.00 2016-12-09 23:29:06.875 344 12634.77 49.62 54471.82 88888.00 2016-12-09 23:29:07.000 344 12634.75 49.65 54471.82 88888.00 2016-12-09 23:29:07.125 344 12634.65 49.67 54471.85 88888.00 2016-12-09 23:29:07.250 344 12634.65 49.70 54471.90 88888.00 2016-12-09 23:29:07.375 344 12634.67 49.73 54471.90 88888.00 2016-12-09 23:29:07.500 344 12634.65 49.75 54471.93 88888.00 2016-12-09 23:29:07.625 344 12634.70 49.80 54471.95 88888.00 2016-12-09 23:29:07.750 344 12634.73 49.83 54471.97 88888.00 2016-12-09 23:29:07.875 344 12634.70 49.90 54472.00 88888.00 2016-12-09 23:29:08.000 344 12634.67 49.90 54471.97 88888.00 2016-12-09 23:29:08.125 344 12634.67 49.92 54472.03 88888.00 2016-12-09 23:29:08.250 344 12634.65 49.95 54472.03 88888.00 2016-12-09 23:29:08.375 344 12634.67 50.00 54472.07 88888.00 2016-12-09 23:29:08.500 344 12634.73 50.00 54472.10 88888.00 2016-12-09 23:29:08.625 344 12634.62 50.02 54472.12 88888.00 2016-12-09 23:29:08.750 344 12634.62 50.08 54472.12 88888.00 2016-12-09 23:29:08.875 344 12634.65 50.05 54472.15 88888.00 2016-12-09 23:29:09.000 344 12634.58 50.05 54472.15 88888.00 2016-12-09 23:29:09.125 344 12634.55 50.12 54472.18 88888.00 2016-12-09 23:29:09.250 344 12634.55 50.12 54472.20 88888.00 2016-12-09 23:29:09.375 344 12634.55 50.12 54472.22 88888.00 2016-12-09 23:29:09.500 344 12634.48 50.15 54472.28 88888.00 2016-12-09 23:29:09.625 344 12634.48 50.17 54472.32 88888.00 2016-12-09 23:29:09.750 344 12634.50 50.20 54472.32 88888.00 2016-12-09 23:29:09.875 344 12634.48 50.20 54472.32 88888.00 2016-12-09 23:29:10.000 344 12634.50 50.20 54472.35 88888.00 2016-12-09 23:29:10.125 344 12634.50 50.25 54472.40 88888.00 2016-12-09 23:29:10.250 344 12634.42 50.20 54472.40 88888.00 2016-12-09 23:29:10.375 344 12634.42 50.23 54472.40 88888.00 2016-12-09 23:29:10.500 344 12634.40 50.25 54472.43 88888.00 2016-12-09 23:29:10.625 344 12634.42 50.25 54472.45 88888.00 2016-12-09 23:29:10.750 344 12634.45 50.27 54472.47 88888.00 2016-12-09 23:29:10.875 344 12634.45 50.27 54472.53 88888.00 2016-12-09 23:29:11.000 344 12634.42 50.27 54472.53 88888.00 2016-12-09 23:29:11.125 344 12634.40 50.30 54472.55 88888.00 2016-12-09 23:29:11.250 344 12634.38 50.27 54472.60 88888.00 2016-12-09 23:29:11.375 344 12634.35 50.30 54472.60 88888.00 2016-12-09 23:29:11.500 344 12634.25 50.27 54472.62 88888.00 2016-12-09 23:29:11.625 344 12634.17 50.30 54472.68 88888.00 2016-12-09 23:29:11.750 344 12634.15 50.30 54472.70 88888.00 2016-12-09 23:29:11.875 344 12634.17 50.27 54472.70 88888.00 2016-12-09 23:29:12.000 344 12634.12 50.27 54472.72 88888.00 2016-12-09 23:29:12.125 344 12634.10 50.30 54472.78 88888.00 2016-12-09 23:29:12.250 344 12634.02 50.25 54472.78 88888.00 2016-12-09 23:29:12.375 344 12633.98 50.27 54472.78 88888.00 2016-12-09 23:29:12.500 344 12633.98 50.25 54472.80 88888.00 2016-12-09 23:29:12.625 344 12634.00 50.23 54472.82 88888.00 2016-12-09 23:29:12.750 344 12633.98 50.23 54472.85 88888.00 2016-12-09 23:29:12.875 344 12633.92 50.25 54472.90 88888.00 2016-12-09 23:29:13.000 344 12633.88 50.25 54472.90 88888.00 2016-12-09 23:29:13.125 344 12633.83 50.25 54472.90 88888.00 2016-12-09 23:29:13.250 344 12633.80 50.20 54472.93 88888.00 2016-12-09 23:29:13.375 344 12633.85 50.17 54472.97 88888.00 2016-12-09 23:29:13.500 344 12633.80 50.12 54473.00 88888.00 2016-12-09 23:29:13.625 344 12633.67 50.12 54473.05 88888.00 2016-12-09 23:29:13.750 344 12633.65 50.12 54473.05 88888.00 2016-12-09 23:29:13.875 344 12633.65 50.10 54473.07 88888.00 2016-12-09 23:29:14.000 344 12633.58 50.05 54473.07 88888.00 2016-12-09 23:29:14.125 344 12633.58 50.05 54473.12 88888.00 2016-12-09 23:29:14.250 344 12633.55 50.00 54473.15 88888.00 2016-12-09 23:29:14.375 344 12633.62 50.00 54473.18 88888.00 2016-12-09 23:29:14.500 344 12633.60 50.05 54473.20 88888.00 2016-12-09 23:29:14.625 344 12633.55 50.00 54473.20 88888.00 2016-12-09 23:29:14.750 344 12633.50 49.95 54473.25 88888.00 2016-12-09 23:29:14.875 344 12633.50 49.95 54473.32 88888.00 2016-12-09 23:29:15.000 344 12633.48 49.95 54473.32 88888.00 2016-12-09 23:29:15.125 344 12633.42 49.90 54473.32 88888.00 2016-12-09 23:29:15.250 344 12633.38 49.85 54473.32 88888.00 2016-12-09 23:29:15.375 344 12633.33 49.85 54473.32 88888.00 2016-12-09 23:29:15.500 344 12633.35 49.80 54473.40 88888.00 2016-12-09 23:29:15.625 344 12633.35 49.77 54473.43 88888.00 2016-12-09 23:29:15.750 344 12633.30 49.73 54473.45 88888.00 2016-12-09 23:29:15.875 344 12633.27 49.70 54473.47 88888.00 2016-12-09 23:29:16.000 344 12633.30 49.67 54473.47 88888.00 2016-12-09 23:29:16.125 344 12633.20 49.62 54473.50 88888.00 2016-12-09 23:29:16.250 344 12633.05 49.60 54473.53 88888.00 2016-12-09 23:29:16.375 344 12633.02 49.58 54473.55 88888.00 2016-12-09 23:29:16.500 344 12632.98 49.52 54473.55 88888.00 2016-12-09 23:29:16.625 344 12632.95 49.50 54473.60 88888.00 2016-12-09 23:29:16.750 344 12632.95 49.50 54473.60 88888.00 2016-12-09 23:29:16.875 344 12632.92 49.50 54473.62 88888.00 2016-12-09 23:29:17.000 344 12632.92 49.45 54473.62 88888.00 2016-12-09 23:29:17.125 344 12632.88 49.38 54473.65 88888.00 2016-12-09 23:29:17.250 344 12632.80 49.35 54473.68 88888.00 2016-12-09 23:29:17.375 344 12632.77 49.35 54473.70 88888.00 2016-12-09 23:29:17.500 344 12632.77 49.33 54473.72 88888.00 2016-12-09 23:29:17.625 344 12632.73 49.30 54473.75 88888.00 2016-12-09 23:29:17.750 344 12632.67 49.27 54473.78 88888.00 2016-12-09 23:29:17.875 344 12632.65 49.27 54473.78 88888.00 2016-12-09 23:29:18.000 344 12632.60 49.25 54473.80 88888.00 2016-12-09 23:29:18.125 344 12632.58 49.23 54473.82 88888.00 2016-12-09 23:29:18.250 344 12632.55 49.20 54473.85 88888.00 2016-12-09 23:29:18.375 344 12632.50 49.17 54473.85 88888.00 2016-12-09 23:29:18.500 344 12632.45 49.12 54473.88 88888.00 2016-12-09 23:29:18.625 344 12632.48 49.08 54473.88 88888.00 2016-12-09 23:29:18.750 344 12632.45 49.08 54473.90 88888.00 2016-12-09 23:29:18.875 344 12632.35 49.08 54473.95 88888.00 2016-12-09 23:29:19.000 344 12632.27 49.02 54473.93 88888.00 2016-12-09 23:29:19.125 344 12632.23 49.00 54473.95 88888.00 2016-12-09 23:29:19.250 344 12632.23 48.98 54473.95 88888.00 2016-12-09 23:29:19.375 344 12632.30 48.95 54473.97 88888.00 2016-12-09 23:29:19.500 344 12632.25 48.92 54473.97 88888.00 2016-12-09 23:29:19.625 344 12632.23 48.92 54474.00 88888.00 2016-12-09 23:29:19.750 344 12632.17 48.90 54474.00 88888.00 2016-12-09 23:29:19.875 344 12632.10 48.85 54474.03 88888.00 2016-12-09 23:29:20.000 344 12632.02 48.80 54474.03 88888.00 2016-12-09 23:29:20.125 344 12632.02 48.80 54474.07 88888.00 2016-12-09 23:29:20.250 344 12632.02 48.77 54474.07 88888.00 2016-12-09 23:29:20.375 344 12632.10 48.77 54474.07 88888.00 2016-12-09 23:29:20.500 344 12632.08 48.75 54474.10 88888.00 2016-12-09 23:29:20.625 344 12632.02 48.73 54474.12 88888.00 2016-12-09 23:29:20.750 344 12631.95 48.73 54474.12 88888.00 2016-12-09 23:29:20.875 344 12631.85 48.73 54474.15 88888.00 2016-12-09 23:29:21.000 344 12631.88 48.70 54474.18 88888.00 2016-12-09 23:29:21.125 344 12631.95 48.70 54474.18 88888.00 2016-12-09 23:29:21.250 344 12631.88 48.67 54474.18 88888.00 2016-12-09 23:29:21.375 344 12631.83 48.65 54474.18 88888.00 2016-12-09 23:29:21.500 344 12631.77 48.65 54474.20 88888.00 2016-12-09 23:29:21.625 344 12631.80 48.60 54474.22 88888.00 2016-12-09 23:29:21.750 344 12631.75 48.60 54474.22 88888.00 2016-12-09 23:29:21.875 344 12631.73 48.58 54474.22 88888.00 2016-12-09 23:29:22.000 344 12631.73 48.58 54474.25 88888.00 2016-12-09 23:29:22.125 344 12631.75 48.60 54474.25 88888.00 2016-12-09 23:29:22.250 344 12631.67 48.52 54474.28 88888.00 2016-12-09 23:29:22.375 344 12631.60 48.52 54474.28 88888.00 2016-12-09 23:29:22.500 344 12631.52 48.50 54474.28 88888.00 2016-12-09 23:29:22.625 344 12631.50 48.50 54474.30 88888.00 2016-12-09 23:29:22.750 344 12631.58 48.48 54474.30 88888.00 2016-12-09 23:29:22.875 344 12631.58 48.45 54474.30 88888.00 2016-12-09 23:29:23.000 344 12631.48 48.42 54474.30 88888.00 2016-12-09 23:29:23.125 344 12631.40 48.42 54474.32 88888.00 2016-12-09 23:29:23.250 344 12631.33 48.42 54474.32 88888.00 2016-12-09 23:29:23.375 344 12631.27 48.42 54474.32 88888.00 2016-12-09 23:29:23.500 344 12631.25 48.40 54474.32 88888.00 2016-12-09 23:29:23.625 344 12631.25 48.40 54474.35 88888.00 2016-12-09 23:29:23.750 344 12631.27 48.40 54474.35 88888.00 2016-12-09 23:29:23.875 344 12631.25 48.40 54474.40 88888.00 2016-12-09 23:29:24.000 344 12631.25 48.42 54474.38 88888.00 2016-12-09 23:29:24.125 344 12631.20 48.38 54474.40 88888.00 2016-12-09 23:29:24.250 344 12631.12 48.38 54474.40 88888.00 2016-12-09 23:29:24.375 344 12631.10 48.38 54474.43 88888.00 2016-12-09 23:29:24.500 344 12631.02 48.35 54474.43 88888.00 2016-12-09 23:29:24.625 344 12631.05 48.33 54474.43 88888.00 2016-12-09 23:29:24.750 344 12631.02 48.33 54474.40 88888.00 2016-12-09 23:29:24.875 344 12631.00 48.33 54474.43 88888.00 2016-12-09 23:29:25.000 344 12630.98 48.33 54474.43 88888.00 2016-12-09 23:29:25.125 344 12630.95 48.33 54474.45 88888.00 2016-12-09 23:29:25.250 344 12630.85 48.30 54474.45 88888.00 2016-12-09 23:29:25.375 344 12630.88 48.27 54474.45 88888.00 2016-12-09 23:29:25.500 344 12630.85 48.27 54474.43 88888.00 2016-12-09 23:29:25.625 344 12630.77 48.27 54474.45 88888.00 2016-12-09 23:29:25.750 344 12630.77 48.30 54474.47 88888.00 2016-12-09 23:29:25.875 344 12630.70 48.27 54474.43 88888.00 2016-12-09 23:29:26.000 344 12630.67 48.30 54474.45 88888.00 2016-12-09 23:29:26.125 344 12630.67 48.25 54474.45 88888.00 2016-12-09 23:29:26.250 344 12630.67 48.27 54474.47 88888.00 2016-12-09 23:29:26.375 344 12630.65 48.27 54474.43 88888.00 2016-12-09 23:29:26.500 344 12630.55 48.25 54474.43 88888.00 2016-12-09 23:29:26.625 344 12630.55 48.30 54474.45 88888.00 2016-12-09 23:29:26.750 344 12630.55 48.33 54474.45 88888.00 2016-12-09 23:29:26.875 344 12630.55 48.33 54474.47 88888.00 2016-12-09 23:29:27.000 344 12630.52 48.27 54474.47 88888.00 2016-12-09 23:29:27.125 344 12630.50 48.27 54474.50 88888.00 2016-12-09 23:29:27.250 344 12630.50 48.30 54474.50 88888.00 2016-12-09 23:29:27.375 344 12630.45 48.30 54474.47 88888.00 2016-12-09 23:29:27.500 344 12630.40 48.33 54474.50 88888.00 2016-12-09 23:29:27.625 344 12630.45 48.38 54474.53 88888.00 2016-12-09 23:29:27.750 344 12630.42 48.38 54474.55 88888.00 2016-12-09 23:29:27.875 344 12630.38 48.35 54474.55 88888.00 2016-12-09 23:29:28.000 344 12630.33 48.35 54474.53 88888.00 2016-12-09 23:29:28.125 344 12630.30 48.35 54474.50 88888.00 2016-12-09 23:29:28.250 344 12630.27 48.35 54474.53 88888.00 2016-12-09 23:29:28.375 344 12630.25 48.40 54474.53 88888.00 2016-12-09 23:29:28.500 344 12630.20 48.42 54474.55 88888.00 2016-12-09 23:29:28.625 344 12630.20 48.40 54474.55 88888.00 2016-12-09 23:29:28.750 344 12630.30 48.40 54474.55 88888.00 2016-12-09 23:29:28.875 344 12630.25 48.42 54474.55 88888.00 2016-12-09 23:29:29.000 344 12630.20 48.42 54474.55 88888.00 2016-12-09 23:29:29.125 344 12630.23 48.42 54474.55 88888.00 2016-12-09 23:29:29.250 344 12630.20 48.45 54474.55 88888.00 2016-12-09 23:29:29.375 344 12630.15 48.50 54474.55 88888.00 2016-12-09 23:29:29.500 344 12630.05 48.50 54474.57 88888.00 2016-12-09 23:29:29.625 344 12630.05 48.52 54474.57 88888.00 2016-12-09 23:29:29.750 344 12630.08 48.52 54474.57 88888.00 2016-12-09 23:29:29.875 344 12630.10 48.55 54474.60 88888.00 2016-12-09 23:29:30.000 344 12630.02 48.58 54474.60 88888.00 2016-12-09 23:29:30.125 344 12629.95 48.60 54474.60 88888.00 2016-12-09 23:29:30.250 344 12629.95 48.58 54474.60 88888.00 2016-12-09 23:29:30.375 344 12629.98 48.60 54474.57 88888.00 2016-12-09 23:29:30.500 344 12629.98 48.65 54474.57 88888.00 2016-12-09 23:29:30.625 344 12629.92 48.62 54474.57 88888.00 2016-12-09 23:29:30.750 344 12629.90 48.60 54474.57 88888.00 2016-12-09 23:29:30.875 344 12629.90 48.62 54474.57 88888.00 2016-12-09 23:29:31.000 344 12629.92 48.67 54474.57 88888.00 2016-12-09 23:29:31.125 344 12629.95 48.73 54474.57 88888.00 2016-12-09 23:29:31.250 344 12629.92 48.73 54474.60 88888.00 2016-12-09 23:29:31.375 344 12629.92 48.67 54474.57 88888.00 2016-12-09 23:29:31.500 344 12629.88 48.70 54474.60 88888.00 2016-12-09 23:29:31.625 344 12629.85 48.73 54474.57 88888.00 2016-12-09 23:29:31.750 344 12629.85 48.77 54474.57 88888.00 2016-12-09 23:29:31.875 344 12629.90 48.80 54474.60 88888.00 2016-12-09 23:29:32.000 344 12629.85 48.80 54474.60 88888.00 2016-12-09 23:29:32.125 344 12629.85 48.83 54474.60 88888.00 2016-12-09 23:29:32.250 344 12629.77 48.83 54474.60 88888.00 2016-12-09 23:29:32.375 344 12629.77 48.83 54474.60 88888.00 2016-12-09 23:29:32.500 344 12629.80 48.85 54474.60 88888.00 2016-12-09 23:29:32.625 344 12629.77 48.85 54474.57 88888.00 2016-12-09 23:29:32.750 344 12629.75 48.85 54474.60 88888.00 2016-12-09 23:29:32.875 344 12629.75 48.88 54474.60 88888.00 2016-12-09 23:29:33.000 344 12629.73 48.90 54474.57 88888.00 2016-12-09 23:29:33.125 344 12629.75 48.92 54474.57 88888.00 2016-12-09 23:29:33.250 344 12629.77 48.92 54474.60 88888.00 2016-12-09 23:29:33.375 344 12629.80 48.92 54474.60 88888.00 2016-12-09 23:29:33.500 344 12629.77 48.95 54474.60 88888.00 2016-12-09 23:29:33.625 344 12629.80 48.95 54474.57 88888.00 2016-12-09 23:29:33.750 344 12629.77 48.98 54474.60 88888.00 2016-12-09 23:29:33.875 344 12629.75 49.02 54474.60 88888.00 2016-12-09 23:29:34.000 344 12629.80 49.05 54474.60 88888.00 2016-12-09 23:29:34.125 344 12629.77 49.02 54474.60 88888.00 2016-12-09 23:29:34.250 344 12629.65 49.02 54474.65 88888.00 2016-12-09 23:29:34.375 344 12629.65 49.05 54474.60 88888.00 2016-12-09 23:29:34.500 344 12629.67 49.05 54474.60 88888.00 2016-12-09 23:29:34.625 344 12629.70 49.08 54474.60 88888.00 2016-12-09 23:29:34.750 344 12629.70 49.10 54474.60 88888.00 2016-12-09 23:29:34.875 344 12629.65 49.15 54474.60 88888.00 2016-12-09 23:29:35.000 344 12629.65 49.15 54474.60 88888.00 2016-12-09 23:29:35.125 344 12629.70 49.15 54474.62 88888.00 2016-12-09 23:29:35.250 344 12629.70 49.17 54474.65 88888.00 2016-12-09 23:29:35.375 344 12629.65 49.17 54474.65 88888.00 2016-12-09 23:29:35.500 344 12629.67 49.20 54474.62 88888.00 2016-12-09 23:29:35.625 344 12629.65 49.20 54474.62 88888.00 2016-12-09 23:29:35.750 344 12629.62 49.17 54474.62 88888.00 2016-12-09 23:29:35.875 344 12629.60 49.20 54474.62 88888.00 2016-12-09 23:29:36.000 344 12629.60 49.20 54474.62 88888.00 2016-12-09 23:29:36.125 344 12629.62 49.20 54474.62 88888.00 2016-12-09 23:29:36.250 344 12629.62 49.20 54474.62 88888.00 2016-12-09 23:29:36.375 344 12629.65 49.25 54474.62 88888.00 2016-12-09 23:29:36.500 344 12629.67 49.30 54474.62 88888.00 2016-12-09 23:29:36.625 344 12629.58 49.27 54474.65 88888.00 2016-12-09 23:29:36.750 344 12629.55 49.23 54474.68 88888.00 2016-12-09 23:29:36.875 344 12629.60 49.25 54474.65 88888.00 2016-12-09 23:29:37.000 344 12629.62 49.25 54474.65 88888.00 2016-12-09 23:29:37.125 344 12629.65 49.25 54474.68 88888.00 2016-12-09 23:29:37.250 344 12629.58 49.25 54474.68 88888.00 2016-12-09 23:29:37.375 344 12629.52 49.25 54474.65 88888.00 2016-12-09 23:29:37.500 344 12629.50 49.27 54474.68 88888.00 2016-12-09 23:29:37.625 344 12629.55 49.27 54474.68 88888.00 2016-12-09 23:29:37.750 344 12629.60 49.30 54474.68 88888.00 2016-12-09 23:29:37.875 344 12629.58 49.33 54474.70 88888.00 2016-12-09 23:29:38.000 344 12629.60 49.33 54474.70 88888.00 2016-12-09 23:29:38.125 344 12629.58 49.33 54474.70 88888.00 2016-12-09 23:29:38.250 344 12629.60 49.30 54474.72 88888.00 2016-12-09 23:29:38.375 344 12629.58 49.30 54474.70 88888.00 2016-12-09 23:29:38.500 344 12629.55 49.33 54474.70 88888.00 2016-12-09 23:29:38.625 344 12629.55 49.35 54474.70 88888.00 2016-12-09 23:29:38.750 344 12629.55 49.35 54474.68 88888.00 2016-12-09 23:29:38.875 344 12629.52 49.35 54474.70 88888.00 2016-12-09 23:29:39.000 344 12629.55 49.35 54474.70 88888.00 2016-12-09 23:29:39.125 344 12629.58 49.35 54474.70 88888.00 2016-12-09 23:29:39.250 344 12629.48 49.33 54474.68 88888.00 2016-12-09 23:29:39.375 344 12629.45 49.30 54474.68 88888.00 2016-12-09 23:29:39.500 344 12629.45 49.35 54474.72 88888.00 2016-12-09 23:29:39.625 344 12629.52 49.35 54474.72 88888.00 2016-12-09 23:29:39.750 344 12629.50 49.35 54474.72 88888.00 2016-12-09 23:29:39.875 344 12629.50 49.38 54474.78 88888.00 2016-12-09 23:29:40.000 344 12629.45 49.38 54474.78 88888.00 2016-12-09 23:29:40.125 344 12629.45 49.38 54474.80 88888.00 2016-12-09 23:29:40.250 344 12629.35 49.33 54474.80 88888.00 2016-12-09 23:29:40.375 344 12629.33 49.35 54474.78 88888.00 2016-12-09 23:29:40.500 344 12629.38 49.33 54474.75 88888.00 2016-12-09 23:29:40.625 344 12629.40 49.33 54474.75 88888.00 2016-12-09 23:29:40.750 344 12629.35 49.30 54474.75 88888.00 2016-12-09 23:29:40.875 344 12629.35 49.33 54474.75 88888.00 2016-12-09 23:29:41.000 344 12629.33 49.33 54474.80 88888.00 2016-12-09 23:29:41.125 344 12629.35 49.33 54474.82 88888.00 2016-12-09 23:29:41.250 344 12629.27 49.33 54474.82 88888.00 2016-12-09 23:29:41.375 344 12629.33 49.33 54474.82 88888.00 2016-12-09 23:29:41.500 344 12629.35 49.35 54474.82 88888.00 2016-12-09 23:29:41.625 344 12629.35 49.35 54474.85 88888.00 2016-12-09 23:29:41.750 344 12629.35 49.30 54474.82 88888.00 2016-12-09 23:29:41.875 344 12629.33 49.27 54474.85 88888.00 2016-12-09 23:29:42.000 344 12629.33 49.27 54474.82 88888.00 2016-12-09 23:29:42.125 344 12629.33 49.27 54474.88 88888.00 2016-12-09 23:29:42.250 344 12629.27 49.27 54474.90 88888.00 2016-12-09 23:29:42.375 344 12629.33 49.27 54474.88 88888.00 2016-12-09 23:29:42.500 344 12629.30 49.30 54474.90 88888.00 2016-12-09 23:29:42.625 344 12629.30 49.25 54474.88 88888.00 2016-12-09 23:29:42.750 344 12629.27 49.27 54474.88 88888.00 2016-12-09 23:29:42.875 344 12629.30 49.27 54474.93 88888.00 2016-12-09 23:29:43.000 344 12629.30 49.27 54474.93 88888.00 2016-12-09 23:29:43.125 344 12629.23 49.27 54474.93 88888.00 2016-12-09 23:29:43.250 344 12629.25 49.27 54474.90 88888.00 2016-12-09 23:29:43.375 344 12629.30 49.30 54474.93 88888.00 2016-12-09 23:29:43.500 344 12629.25 49.27 54474.95 88888.00 2016-12-09 23:29:43.625 344 12629.23 49.25 54474.95 88888.00 2016-12-09 23:29:43.750 344 12629.20 49.25 54474.95 88888.00 2016-12-09 23:29:43.875 344 12629.15 49.23 54474.95 88888.00 2016-12-09 23:29:44.000 344 12629.12 49.25 54474.97 88888.00 2016-12-09 23:29:44.125 344 12629.12 49.25 54474.97 88888.00 2016-12-09 23:29:44.250 344 12629.02 49.17 54475.00 88888.00 2016-12-09 23:29:44.375 344 12629.02 49.17 54475.03 88888.00 2016-12-09 23:29:44.500 344 12629.02 49.25 54475.05 88888.00 2016-12-09 23:29:44.625 344 12629.02 49.25 54475.05 88888.00 2016-12-09 23:29:44.750 344 12629.08 49.27 54475.05 88888.00 2016-12-09 23:29:44.875 344 12629.05 49.27 54475.05 88888.00 2016-12-09 23:29:45.000 344 12628.95 49.25 54475.07 88888.00 2016-12-09 23:29:45.125 344 12628.92 49.23 54475.07 88888.00 2016-12-09 23:29:45.250 344 12628.88 49.20 54475.07 88888.00 2016-12-09 23:29:45.375 344 12628.90 49.20 54475.07 88888.00 2016-12-09 23:29:45.500 344 12628.83 49.17 54475.10 88888.00 2016-12-09 23:29:45.625 344 12628.85 49.20 54475.12 88888.00 2016-12-09 23:29:45.750 344 12628.85 49.23 54475.15 88888.00 2016-12-09 23:29:45.875 344 12628.80 49.23 54475.15 88888.00 2016-12-09 23:29:46.000 344 12628.73 49.23 54475.12 88888.00 2016-12-09 23:29:46.125 344 12628.77 49.23 54475.15 88888.00 2016-12-09 23:29:46.250 344 12628.70 49.20 54475.18 88888.00 2016-12-09 23:29:46.375 344 12628.70 49.20 54475.20 88888.00 2016-12-09 23:29:46.500 344 12628.65 49.20 54475.20 88888.00 2016-12-09 23:29:46.625 344 12628.55 49.23 54475.20 88888.00 2016-12-09 23:29:46.750 344 12628.48 49.23 54475.20 88888.00 2016-12-09 23:29:46.875 344 12628.55 49.20 54475.22 88888.00 2016-12-09 23:29:47.000 344 12628.58 49.20 54475.22 88888.00 2016-12-09 23:29:47.125 344 12628.52 49.20 54475.28 88888.00 2016-12-09 23:29:47.250 344 12628.42 49.17 54475.30 88888.00 2016-12-09 23:29:47.375 344 12628.38 49.17 54475.32 88888.00 2016-12-09 23:29:47.500 344 12628.45 49.17 54475.30 88888.00 2016-12-09 23:29:47.625 344 12628.42 49.20 54475.32 88888.00 2016-12-09 23:29:47.750 344 12628.38 49.20 54475.35 88888.00 2016-12-09 23:29:47.875 344 12628.33 49.20 54475.35 88888.00 2016-12-09 23:29:48.000 344 12628.30 49.20 54475.32 88888.00 2016-12-09 23:29:48.125 344 12628.25 49.20 54475.35 88888.00 2016-12-09 23:29:48.250 344 12628.17 49.20 54475.40 88888.00 2016-12-09 23:29:48.375 344 12628.10 49.20 54475.43 88888.00 2016-12-09 23:29:48.500 344 12628.10 49.20 54475.43 88888.00 2016-12-09 23:29:48.625 344 12628.12 49.23 54475.45 88888.00 2016-12-09 23:29:48.750 344 12628.08 49.20 54475.43 88888.00 2016-12-09 23:29:48.875 344 12628.00 49.23 54475.47 88888.00 2016-12-09 23:29:49.000 344 12627.98 49.25 54475.47 88888.00 2016-12-09 23:29:49.125 344 12627.92 49.25 54475.50 88888.00 2016-12-09 23:29:49.250 344 12627.88 49.23 54475.53 88888.00 2016-12-09 23:29:49.375 344 12627.88 49.20 54475.53 88888.00 2016-12-09 23:29:49.500 344 12627.83 49.20 54475.53 88888.00 2016-12-09 23:29:49.625 344 12627.77 49.23 54475.55 88888.00 2016-12-09 23:29:49.750 344 12627.80 49.25 54475.55 88888.00 2016-12-09 23:29:49.875 344 12627.70 49.25 54475.57 88888.00 2016-12-09 23:29:50.000 344 12627.62 49.23 54475.57 88888.00 2016-12-09 23:29:50.125 344 12627.62 49.23 54475.60 88888.00 2016-12-09 23:29:50.250 344 12627.60 49.20 54475.60 88888.00 2016-12-09 23:29:50.375 344 12627.60 49.23 54475.62 88888.00 2016-12-09 23:29:50.500 344 12627.60 49.27 54475.62 88888.00 2016-12-09 23:29:50.625 344 12627.58 49.27 54475.62 88888.00 2016-12-09 23:29:50.750 344 12627.48 49.25 54475.62 88888.00 2016-12-09 23:29:50.875 344 12627.38 49.25 54475.62 88888.00 2016-12-09 23:29:51.000 344 12627.27 49.25 54475.65 88888.00 2016-12-09 23:29:51.125 344 12627.25 49.25 54475.68 88888.00 2016-12-09 23:29:51.250 344 12627.23 49.27 54475.68 88888.00 2016-12-09 23:29:51.375 344 12627.23 49.27 54475.68 88888.00 2016-12-09 23:29:51.500 344 12627.23 49.27 54475.70 88888.00 2016-12-09 23:29:51.625 344 12627.17 49.27 54475.72 88888.00 2016-12-09 23:29:51.750 344 12627.15 49.30 54475.75 88888.00 2016-12-09 23:29:51.875 344 12627.10 49.27 54475.75 88888.00 2016-12-09 23:29:52.000 344 12627.05 49.25 54475.75 88888.00 2016-12-09 23:29:52.125 344 12627.02 49.27 54475.75 88888.00 2016-12-09 23:29:52.250 344 12627.02 49.33 54475.78 88888.00 2016-12-09 23:29:52.375 344 12627.00 49.33 54475.75 88888.00 2016-12-09 23:29:52.500 344 12626.98 49.27 54475.75 88888.00 2016-12-09 23:29:52.625 344 12627.00 49.27 54475.78 88888.00 2016-12-09 23:29:52.750 344 12626.95 49.25 54475.78 88888.00 2016-12-09 23:29:52.875 344 12626.85 49.27 54475.80 88888.00 2016-12-09 23:29:53.000 344 12626.85 49.30 54475.80 88888.00 2016-12-09 23:29:53.125 344 12626.83 49.33 54475.80 88888.00 2016-12-09 23:29:53.250 344 12626.73 49.33 54475.82 88888.00 2016-12-09 23:29:53.375 344 12626.67 49.30 54475.82 88888.00 2016-12-09 23:29:53.500 344 12626.62 49.30 54475.85 88888.00 2016-12-09 23:29:53.625 344 12626.62 49.30 54475.85 88888.00 2016-12-09 23:29:53.750 344 12626.55 49.35 54475.88 88888.00 2016-12-09 23:29:53.875 344 12626.52 49.30 54475.90 88888.00 2016-12-09 23:29:54.000 344 12626.48 49.30 54475.90 88888.00 2016-12-09 23:29:54.125 344 12626.48 49.33 54475.93 88888.00 2016-12-09 23:29:54.250 344 12626.50 49.35 54475.93 88888.00 2016-12-09 23:29:54.375 344 12626.52 49.35 54475.93 88888.00 2016-12-09 23:29:54.500 344 12626.48 49.33 54475.93 88888.00 2016-12-09 23:29:54.625 344 12626.45 49.30 54475.93 88888.00 2016-12-09 23:29:54.750 344 12626.50 49.33 54475.95 88888.00 2016-12-09 23:29:54.875 344 12626.42 49.35 54475.95 88888.00 2016-12-09 23:29:55.000 344 12626.38 49.33 54475.95 88888.00 2016-12-09 23:29:55.125 344 12626.38 49.30 54475.95 88888.00 2016-12-09 23:29:55.250 344 12626.35 49.33 54475.93 88888.00 2016-12-09 23:29:55.375 344 12626.30 49.35 54475.93 88888.00 2016-12-09 23:29:55.500 344 12626.33 49.38 54475.93 88888.00 2016-12-09 23:29:55.625 344 12626.35 49.38 54475.95 88888.00 2016-12-09 23:29:55.750 344 12626.35 49.38 54475.95 88888.00 2016-12-09 23:29:55.875 344 12626.33 49.38 54475.95 88888.00 2016-12-09 23:29:56.000 344 12626.33 49.40 54475.93 88888.00 2016-12-09 23:29:56.125 344 12626.33 49.40 54475.95 88888.00 2016-12-09 23:29:56.250 344 12626.25 49.40 54475.93 88888.00 2016-12-09 23:29:56.375 344 12626.25 49.42 54475.95 88888.00 2016-12-09 23:29:56.500 344 12626.25 49.45 54475.95 88888.00 2016-12-09 23:29:56.625 344 12626.23 49.42 54475.95 88888.00 2016-12-09 23:29:56.750 344 12626.27 49.45 54475.95 88888.00 2016-12-09 23:29:56.875 344 12626.30 49.42 54475.95 88888.00 2016-12-09 23:29:57.000 344 12626.33 49.45 54475.95 88888.00 2016-12-09 23:29:57.125 344 12626.30 49.48 54475.95 88888.00 2016-12-09 23:29:57.250 344 12626.23 49.45 54475.93 88888.00 2016-12-09 23:29:57.375 344 12626.23 49.42 54475.93 88888.00 2016-12-09 23:29:57.500 344 12626.25 49.45 54475.93 88888.00 2016-12-09 23:29:57.625 344 12626.27 49.45 54475.93 88888.00 2016-12-09 23:29:57.750 344 12626.25 49.50 54475.93 88888.00 2016-12-09 23:29:57.875 344 12626.15 49.48 54475.93 88888.00 2016-12-09 23:29:58.000 344 12626.15 49.48 54475.90 88888.00 2016-12-09 23:29:58.125 344 12626.15 49.50 54475.90 88888.00 2016-12-09 23:29:58.250 344 12626.15 49.52 54475.90 88888.00 2016-12-09 23:29:58.375 344 12626.23 49.55 54475.93 88888.00 2016-12-09 23:29:58.500 344 12626.15 49.52 54475.93 88888.00 2016-12-09 23:29:58.625 344 12626.10 49.52 54475.90 88888.00 2016-12-09 23:29:58.750 344 12626.08 49.55 54475.90 88888.00 2016-12-09 23:29:58.875 344 12626.12 49.60 54475.90 88888.00 2016-12-09 23:29:59.000 344 12626.17 49.60 54475.85 88888.00 2016-12-09 23:29:59.125 344 12626.20 49.62 54475.85 88888.00 2016-12-09 23:29:59.250 344 12626.20 49.62 54475.90 88888.00 2016-12-09 23:29:59.375 344 12626.27 49.62 54475.90 88888.00 2016-12-09 23:29:59.500 344 12626.27 49.65 54475.88 88888.00 2016-12-09 23:29:59.625 344 12626.25 49.70 54475.85 88888.00 2016-12-09 23:29:59.750 344 12626.25 49.73 54475.85 88888.00 2016-12-09 23:29:59.875 344 12626.27 49.75 54475.82 88888.00 2016-12-09 23:30:00.000 344 12626.30 49.77 54475.82 88888.00 2016-12-09 23:30:00.125 344 12626.33 49.80 54475.82 88888.00 2016-12-09 23:30:00.250 344 12626.33 49.85 54475.80 88888.00 2016-12-09 23:30:00.375 344 12626.38 49.88 54475.80 88888.00 2016-12-09 23:30:00.500 344 12626.35 49.88 54475.78 88888.00 2016-12-09 23:30:00.625 344 12626.33 49.88 54475.78 88888.00 2016-12-09 23:30:00.750 344 12626.33 49.92 54475.80 88888.00 2016-12-09 23:30:00.875 344 12626.38 50.00 54475.75 88888.00 2016-12-09 23:30:01.000 344 12626.42 50.02 54475.75 88888.00 2016-12-09 23:30:01.125 344 12626.42 50.08 54475.75 88888.00 2016-12-09 23:30:01.250 344 12626.35 50.08 54475.75 88888.00 2016-12-09 23:30:01.375 344 12626.35 50.10 54475.72 88888.00 2016-12-09 23:30:01.500 344 12626.45 50.15 54475.72 88888.00 2016-12-09 23:30:01.625 344 12626.52 50.20 54475.72 88888.00 2016-12-09 23:30:01.750 344 12626.52 50.25 54475.70 88888.00 2016-12-09 23:30:01.875 344 12626.50 50.27 54475.68 88888.00 2016-12-09 23:30:02.000 344 12626.50 50.30 54475.65 88888.00 2016-12-09 23:30:02.125 344 12626.48 50.35 54475.68 88888.00 2016-12-09 23:30:02.250 344 12626.50 50.38 54475.68 88888.00 2016-12-09 23:30:02.375 344 12626.58 50.40 54475.62 88888.00 2016-12-09 23:30:02.500 344 12626.60 50.40 54475.62 88888.00 2016-12-09 23:30:02.625 344 12626.52 50.45 54475.62 88888.00 2016-12-09 23:30:02.750 344 12626.50 50.50 54475.62 88888.00 2016-12-09 23:30:02.875 344 12626.50 50.55 54475.62 88888.00 2016-12-09 23:30:03.000 344 12626.55 50.55 54475.60 88888.00 2016-12-09 23:30:03.125 344 12626.58 50.58 54475.57 88888.00 2016-12-09 23:30:03.250 344 12626.55 50.62 54475.57 88888.00 2016-12-09 23:30:03.375 344 12626.55 50.67 54475.57 88888.00 2016-12-09 23:30:03.500 344 12626.58 50.70 54475.55 88888.00 2016-12-09 23:30:03.625 344 12626.62 50.73 54475.53 88888.00 2016-12-09 23:30:03.750 344 12626.65 50.77 54475.53 88888.00 2016-12-09 23:30:03.875 344 12626.65 50.77 54475.53 88888.00 2016-12-09 23:30:04.000 344 12626.70 50.83 54475.50 88888.00 2016-12-09 23:30:04.125 344 12626.75 50.88 54475.50 88888.00 2016-12-09 23:30:04.250 344 12626.67 50.88 54475.50 88888.00 2016-12-09 23:30:04.375 344 12626.73 50.88 54475.50 88888.00 2016-12-09 23:30:04.500 344 12626.70 50.95 54475.50 88888.00 2016-12-09 23:30:04.625 344 12626.70 51.00 54475.53 88888.00 2016-12-09 23:30:04.750 344 12626.70 50.98 54475.50 88888.00 2016-12-09 23:30:04.875 344 12626.70 50.98 54475.45 88888.00 2016-12-09 23:30:05.000 344 12626.75 51.08 54475.47 88888.00 2016-12-09 23:30:05.125 344 12626.77 51.12 54475.47 88888.00 2016-12-09 23:30:05.250 344 12626.70 51.15 54475.45 88888.00 2016-12-09 23:30:05.375 344 12626.73 51.17 54475.43 88888.00 2016-12-09 23:30:05.500 344 12626.77 51.23 54475.45 88888.00 2016-12-09 23:30:05.625 344 12626.77 51.25 54475.45 88888.00 2016-12-09 23:30:05.750 344 12626.85 51.27 54475.45 88888.00 2016-12-09 23:30:05.875 344 12626.92 51.33 54475.45 88888.00 2016-12-09 23:30:06.000 344 12626.90 51.33 54475.47 88888.00 2016-12-09 23:30:06.125 344 12626.83 51.35 54475.47 88888.00 2016-12-09 23:30:06.250 344 12626.80 51.33 54475.47 88888.00 2016-12-09 23:30:06.375 344 12626.85 51.38 54475.47 88888.00 2016-12-09 23:30:06.500 344 12626.92 51.42 54475.45 88888.00 2016-12-09 23:30:06.625 344 12626.92 51.48 54475.43 88888.00 2016-12-09 23:30:06.750 344 12626.88 51.48 54475.43 88888.00 2016-12-09 23:30:06.875 344 12626.92 51.52 54475.45 88888.00 2016-12-09 23:30:07.000 344 12626.90 51.55 54475.45 88888.00 2016-12-09 23:30:07.125 344 12626.85 51.55 54475.45 88888.00 2016-12-09 23:30:07.250 344 12626.90 51.60 54475.45 88888.00 2016-12-09 23:30:07.375 344 12626.92 51.60 54475.47 88888.00 2016-12-09 23:30:07.500 344 12626.95 51.60 54475.47 88888.00 2016-12-09 23:30:07.625 344 12626.98 51.67 54475.47 88888.00 2016-12-09 23:30:07.750 344 12626.95 51.70 54475.47 88888.00 2016-12-09 23:30:07.875 344 12626.90 51.67 54475.43 88888.00 2016-12-09 23:30:08.000 344 12626.88 51.67 54475.43 88888.00 2016-12-09 23:30:08.125 344 12626.88 51.73 54475.45 88888.00 2016-12-09 23:30:08.250 344 12626.88 51.73 54475.45 88888.00 2016-12-09 23:30:08.375 344 12626.90 51.75 54475.45 88888.00 2016-12-09 23:30:08.500 344 12626.90 51.77 54475.45 88888.00 2016-12-09 23:30:08.625 344 12626.88 51.75 54475.45 88888.00 2016-12-09 23:30:08.750 344 12626.77 51.77 54475.45 88888.00 2016-12-09 23:30:08.875 344 12626.77 51.80 54475.50 88888.00 2016-12-09 23:30:09.000 344 12626.88 51.83 54475.45 88888.00 2016-12-09 23:30:09.125 344 12626.88 51.80 54475.45 88888.00 2016-12-09 23:30:09.250 344 12626.85 51.80 54475.47 88888.00 2016-12-09 23:30:09.375 344 12626.85 51.83 54475.47 88888.00 2016-12-09 23:30:09.500 344 12626.77 51.83 54475.43 88888.00 2016-12-09 23:30:09.625 344 12626.77 51.85 54475.47 88888.00 2016-12-09 23:30:09.750 344 12626.77 51.85 54475.50 88888.00 2016-12-09 23:30:09.875 344 12626.77 51.85 54475.50 88888.00 2016-12-09 23:30:10.000 344 12626.77 51.88 54475.50 88888.00 2016-12-09 23:30:10.125 344 12626.73 51.88 54475.50 88888.00 2016-12-09 23:30:10.250 344 12626.65 51.85 54475.53 88888.00 2016-12-09 23:30:10.375 344 12626.65 51.90 54475.53 88888.00 2016-12-09 23:30:10.500 344 12626.65 51.92 54475.53 88888.00 2016-12-09 23:30:10.625 344 12626.65 51.95 54475.53 88888.00 2016-12-09 23:30:10.750 344 12626.67 51.95 54475.55 88888.00 2016-12-09 23:30:10.875 344 12626.65 51.95 54475.55 88888.00 2016-12-09 23:30:11.000 344 12626.58 51.95 54475.53 88888.00 2016-12-09 23:30:11.125 344 12626.55 51.95 54475.53 88888.00 2016-12-09 23:30:11.250 344 12626.50 51.95 54475.53 88888.00 2016-12-09 23:30:11.375 344 12626.52 52.00 54475.55 88888.00 2016-12-09 23:30:11.500 344 12626.55 52.02 54475.55 88888.00 2016-12-09 23:30:11.625 344 12626.48 52.02 54475.55 88888.00 2016-12-09 23:30:11.750 344 12626.45 52.02 54475.55 88888.00 2016-12-09 23:30:11.875 344 12626.45 52.05 54475.55 88888.00 2016-12-09 23:30:12.000 344 12626.48 52.05 54475.53 88888.00 2016-12-09 23:30:12.125 344 12626.48 52.05 54475.55 88888.00 2016-12-09 23:30:12.250 344 12626.42 52.05 54475.55 88888.00 2016-12-09 23:30:12.375 344 12626.45 52.08 54475.55 88888.00 2016-12-09 23:30:12.500 344 12626.45 52.10 54475.53 88888.00 2016-12-09 23:30:12.625 344 12626.42 52.10 54475.53 88888.00 2016-12-09 23:30:12.750 344 12626.42 52.12 54475.55 88888.00 2016-12-09 23:30:12.875 344 12626.40 52.15 54475.60 88888.00 2016-12-09 23:30:13.000 344 12626.38 52.10 54475.55 88888.00 2016-12-09 23:30:13.125 344 12626.38 52.12 54475.55 88888.00 2016-12-09 23:30:13.250 344 12626.42 52.15 54475.57 88888.00 2016-12-09 23:30:13.375 344 12626.42 52.15 54475.55 88888.00 2016-12-09 23:30:13.500 344 12626.38 52.15 54475.60 88888.00 2016-12-09 23:30:13.625 344 12626.33 52.17 54475.57 88888.00 2016-12-09 23:30:13.750 344 12626.30 52.20 54475.60 88888.00 2016-12-09 23:30:13.875 344 12626.23 52.17 54475.57 88888.00 2016-12-09 23:30:14.000 344 12626.15 52.15 54475.57 88888.00 2016-12-09 23:30:14.125 344 12626.17 52.17 54475.55 88888.00 2016-12-09 23:30:14.250 344 12626.17 52.12 54475.57 88888.00 2016-12-09 23:30:14.375 344 12626.20 52.10 54475.55 88888.00 2016-12-09 23:30:14.500 344 12626.15 52.10 54475.55 88888.00 2016-12-09 23:30:14.625 344 12626.10 52.12 54475.57 88888.00 2016-12-09 23:30:14.750 344 12626.08 52.20 54475.57 88888.00 2016-12-09 23:30:14.875 344 12626.02 52.23 54475.57 88888.00 2016-12-09 23:30:15.000 344 12626.08 52.17 54475.55 88888.00 2016-12-09 23:30:15.125 344 12626.08 52.15 54475.57 88888.00 2016-12-09 23:30:15.250 344 12626.00 52.15 54475.57 88888.00 2016-12-09 23:30:15.375 344 12625.95 52.17 54475.57 88888.00 2016-12-09 23:30:15.500 344 12625.95 52.20 54475.55 88888.00 2016-12-09 23:30:15.625 344 12626.00 52.20 54475.55 88888.00 2016-12-09 23:30:15.750 344 12626.00 52.20 54475.53 88888.00 2016-12-09 23:30:15.875 344 12626.00 52.17 54475.53 88888.00 2016-12-09 23:30:16.000 344 12625.92 52.20 54475.50 88888.00 2016-12-09 23:30:16.125 344 12625.95 52.20 54475.50 88888.00 2016-12-09 23:30:16.250 344 12625.92 52.20 54475.50 88888.00 2016-12-09 23:30:16.375 344 12625.92 52.20 54475.53 88888.00 2016-12-09 23:30:16.500 344 12625.92 52.23 54475.50 88888.00 2016-12-09 23:30:16.625 344 12625.90 52.23 54475.47 88888.00 2016-12-09 23:30:16.750 344 12625.85 52.23 54475.47 88888.00 2016-12-09 23:30:16.875 344 12625.83 52.25 54475.47 88888.00 2016-12-09 23:30:17.000 344 12625.83 52.27 54475.45 88888.00 2016-12-09 23:30:17.125 344 12625.80 52.27 54475.47 88888.00 2016-12-09 23:30:17.250 344 12625.80 52.25 54475.45 88888.00 2016-12-09 23:30:17.375 344 12625.83 52.25 54475.45 88888.00 2016-12-09 23:30:17.500 344 12625.83 52.23 54475.45 88888.00 2016-12-09 23:30:17.625 344 12625.77 52.23 54475.45 88888.00 2016-12-09 23:30:17.750 344 12625.73 52.23 54475.45 88888.00 2016-12-09 23:30:17.875 344 12625.77 52.23 54475.45 88888.00 2016-12-09 23:30:18.000 344 12625.77 52.17 54475.43 88888.00 2016-12-09 23:30:18.125 344 12625.75 52.17 54475.43 88888.00 2016-12-09 23:30:18.250 344 12625.73 52.17 54475.43 88888.00 2016-12-09 23:30:18.375 344 12625.77 52.17 54475.40 88888.00 2016-12-09 23:30:18.500 344 12625.77 52.20 54475.43 88888.00 2016-12-09 23:30:18.625 344 12625.70 52.15 54475.40 88888.00 2016-12-09 23:30:18.750 344 12625.62 52.12 54475.38 88888.00 2016-12-09 23:30:18.875 344 12625.65 52.12 54475.35 88888.00 2016-12-09 23:30:19.000 344 12625.60 52.12 54475.35 88888.00 2016-12-09 23:30:19.125 344 12625.58 52.12 54475.35 88888.00 2016-12-09 23:30:19.250 344 12625.55 52.10 54475.35 88888.00 2016-12-09 23:30:19.375 344 12625.55 52.08 54475.32 88888.00 2016-12-09 23:30:19.500 344 12625.58 52.08 54475.32 88888.00 2016-12-09 23:30:19.625 344 12625.50 52.05 54475.32 88888.00 2016-12-09 23:30:19.750 344 12625.42 52.08 54475.30 88888.00 2016-12-09 23:30:19.875 344 12625.40 52.08 54475.30 88888.00 2016-12-09 23:30:20.000 344 12625.45 52.02 54475.32 88888.00 2016-12-09 23:30:20.125 344 12625.48 52.00 54475.30 88888.00 2016-12-09 23:30:20.250 344 12625.50 51.98 54475.28 88888.00 2016-12-09 23:30:20.375 344 12625.55 51.98 54475.28 88888.00 2016-12-09 23:30:20.500 344 12625.50 51.98 54475.28 88888.00 2016-12-09 23:30:20.625 344 12625.50 51.98 54475.28 88888.00 2016-12-09 23:30:20.750 344 12625.50 51.98 54475.25 88888.00 2016-12-09 23:30:20.875 344 12625.50 51.95 54475.22 88888.00 2016-12-09 23:30:21.000 344 12625.48 51.92 54475.22 88888.00 2016-12-09 23:30:21.125 344 12625.42 51.88 54475.22 88888.00 2016-12-09 23:30:21.250 344 12625.40 51.88 54475.25 88888.00 2016-12-09 23:30:21.375 344 12625.40 51.85 54475.25 88888.00 2016-12-09 23:30:21.500 344 12625.45 51.83 54475.22 88888.00 2016-12-09 23:30:21.625 344 12625.45 51.80 54475.22 88888.00 2016-12-09 23:30:21.750 344 12625.38 51.80 54475.20 88888.00 2016-12-09 23:30:21.875 344 12625.40 51.77 54475.20 88888.00 2016-12-09 23:30:22.000 344 12625.40 51.77 54475.18 88888.00 2016-12-09 23:30:22.125 344 12625.38 51.77 54475.15 88888.00 2016-12-09 23:30:22.250 344 12625.35 51.73 54475.18 88888.00 2016-12-09 23:30:22.375 344 12625.40 51.70 54475.12 88888.00 2016-12-09 23:30:22.500 344 12625.40 51.67 54475.12 88888.00 2016-12-09 23:30:22.625 344 12625.42 51.67 54475.15 88888.00 2016-12-09 23:30:22.750 344 12625.42 51.65 54475.15 88888.00 2016-12-09 23:30:22.875 344 12625.35 51.60 54475.12 88888.00 2016-12-09 23:30:23.000 344 12625.33 51.55 54475.10 88888.00 2016-12-09 23:30:23.125 344 12625.35 51.55 54475.10 88888.00 2016-12-09 23:30:23.250 344 12625.38 51.55 54475.12 88888.00 2016-12-09 23:30:23.375 344 12625.42 51.50 54475.10 88888.00 2016-12-09 23:30:23.500 344 12625.45 51.50 54475.10 88888.00 2016-12-09 23:30:23.625 344 12625.45 51.50 54475.05 88888.00 2016-12-09 23:30:23.750 344 12625.42 51.45 54475.03 88888.00 2016-12-09 23:30:23.875 344 12625.40 51.42 54475.03 88888.00 2016-12-09 23:30:24.000 344 12625.42 51.38 54475.00 88888.00 2016-12-09 23:30:24.125 344 12625.42 51.40 54474.97 88888.00 2016-12-09 23:30:24.250 344 12625.42 51.38 54475.00 88888.00 2016-12-09 23:30:24.375 344 12625.40 51.38 54474.97 88888.00 2016-12-09 23:30:24.500 344 12625.38 51.33 54474.95 88888.00 2016-12-09 23:30:24.625 344 12625.38 51.35 54474.93 88888.00 2016-12-09 23:30:24.750 344 12625.35 51.33 54474.93 88888.00 2016-12-09 23:30:24.875 344 12625.42 51.33 54474.90 88888.00 2016-12-09 23:30:25.000 344 12625.48 51.30 54474.95 88888.00 2016-12-09 23:30:25.125 344 12625.48 51.30 54474.93 88888.00 2016-12-09 23:30:25.250 344 12625.45 51.30 54474.90 88888.00 2016-12-09 23:30:25.375 344 12625.48 51.27 54474.88 88888.00 2016-12-09 23:30:25.500 344 12625.45 51.25 54474.88 88888.00 2016-12-09 23:30:25.625 344 12625.45 51.25 54474.88 88888.00 2016-12-09 23:30:25.750 344 12625.50 51.20 54474.85 88888.00 2016-12-09 23:30:25.875 344 12625.58 51.20 54474.85 88888.00 2016-12-09 23:30:26.000 344 12625.60 51.20 54474.85 88888.00 2016-12-09 23:30:26.125 344 12625.60 51.17 54474.85 88888.00 2016-12-09 23:30:26.250 344 12625.62 51.17 54474.82 88888.00 2016-12-09 23:30:26.375 344 12625.62 51.17 54474.80 88888.00 2016-12-09 23:30:26.500 344 12625.60 51.15 54474.78 88888.00 2016-12-09 23:30:26.625 344 12625.62 51.17 54474.75 88888.00 2016-12-09 23:30:26.750 344 12625.62 51.12 54474.78 88888.00 2016-12-09 23:30:26.875 344 12625.65 51.10 54474.75 88888.00 2016-12-09 23:30:27.000 344 12625.62 51.10 54474.75 88888.00 2016-12-09 23:30:27.125 344 12625.55 51.05 54474.75 88888.00 2016-12-09 23:30:27.250 344 12625.58 51.00 54474.72 88888.00 2016-12-09 23:30:27.375 344 12625.62 51.00 54474.70 88888.00 2016-12-09 23:30:27.500 344 12625.67 51.00 54474.72 88888.00 2016-12-09 23:30:27.625 344 12625.67 51.00 54474.70 88888.00 2016-12-09 23:30:27.750 344 12625.67 51.05 54474.68 88888.00 2016-12-09 23:30:27.875 344 12625.62 51.02 54474.68 88888.00 2016-12-09 23:30:28.000 344 12625.62 51.00 54474.65 88888.00 2016-12-09 23:30:28.125 344 12625.67 50.98 54474.65 88888.00 2016-12-09 23:30:28.250 344 12625.70 50.98 54474.65 88888.00 2016-12-09 23:30:28.375 344 12625.70 50.98 54474.65 88888.00 2016-12-09 23:30:28.500 344 12625.65 50.98 54474.65 88888.00 2016-12-09 23:30:28.625 344 12625.60 51.00 54474.65 88888.00 2016-12-09 23:30:28.750 344 12625.60 51.00 54474.60 88888.00 2016-12-09 23:30:28.875 344 12625.67 50.98 54474.62 88888.00 2016-12-09 23:30:29.000 344 12625.73 51.00 54474.60 88888.00 2016-12-09 23:30:29.125 344 12625.75 51.02 54474.62 88888.00 2016-12-09 23:30:29.250 344 12625.75 51.02 54474.60 88888.00 2016-12-09 23:30:29.375 344 12625.73 51.00 54474.57 88888.00 2016-12-09 23:30:29.500 344 12625.70 50.98 54474.57 88888.00 2016-12-09 23:30:29.625 344 12625.70 51.00 54474.57 88888.00 2016-12-09 23:30:29.750 344 12625.73 51.05 54474.57 88888.00 2016-12-09 23:30:29.875 344 12625.75 51.05 54474.57 88888.00 2016-12-09 23:30:30.000 344 12625.75 51.05 54474.53 88888.00 2016-12-09 23:30:30.125 344 12625.77 51.05 54474.53 88888.00 2016-12-09 23:30:30.250 344 12625.75 51.05 54474.55 88888.00 2016-12-09 23:30:30.375 344 12625.83 51.08 54474.55 88888.00 2016-12-09 23:30:30.500 344 12625.83 51.10 54474.55 88888.00 2016-12-09 23:30:30.625 344 12625.83 51.08 54474.55 88888.00 2016-12-09 23:30:30.750 344 12625.88 51.08 54474.53 88888.00 2016-12-09 23:30:30.875 344 12625.88 51.02 54474.47 88888.00 2016-12-09 23:30:31.000 344 12625.83 51.05 54474.47 88888.00 2016-12-09 23:30:31.125 344 12625.80 51.12 54474.50 88888.00 2016-12-09 23:30:31.250 344 12625.83 51.15 54474.47 88888.00 2016-12-09 23:30:31.375 344 12625.92 51.20 54474.45 88888.00 2016-12-09 23:30:31.500 344 12625.95 51.20 54474.45 88888.00 2016-12-09 23:30:31.625 344 12625.92 51.23 54474.45 88888.00 2016-12-09 23:30:31.750 344 12625.88 51.25 54474.45 88888.00 2016-12-09 23:30:31.875 344 12625.98 51.25 54474.45 88888.00 2016-12-09 23:30:32.000 344 12625.98 51.27 54474.45 88888.00 2016-12-09 23:30:32.125 344 12625.92 51.27 54474.43 88888.00 2016-12-09 23:30:32.250 344 12625.85 51.30 54474.43 88888.00 2016-12-09 23:30:32.375 344 12625.88 51.35 54474.43 88888.00 2016-12-09 23:30:32.500 344 12625.88 51.35 54474.40 88888.00 2016-12-09 23:30:32.625 344 12625.88 51.40 54474.40 88888.00 2016-12-09 23:30:32.750 344 12625.85 51.42 54474.40 88888.00 2016-12-09 23:30:32.875 344 12625.83 51.45 54474.40 88888.00 2016-12-09 23:30:33.000 344 12625.83 51.45 54474.38 88888.00 2016-12-09 23:30:33.125 344 12625.85 51.48 54474.35 88888.00 2016-12-09 23:30:33.250 344 12625.85 51.52 54474.38 88888.00 2016-12-09 23:30:33.375 344 12625.83 51.55 54474.35 88888.00 2016-12-09 23:30:33.500 344 12625.80 51.60 54474.35 88888.00 2016-12-09 23:30:33.625 344 12625.80 51.62 54474.35 88888.00 2016-12-09 23:30:33.750 344 12625.83 51.65 54474.35 88888.00 2016-12-09 23:30:33.875 344 12625.90 51.70 54474.32 88888.00 2016-12-09 23:30:34.000 344 12625.90 51.73 54474.30 88888.00 2016-12-09 23:30:34.125 344 12625.85 51.75 54474.30 88888.00 2016-12-09 23:30:34.250 344 12625.77 51.77 54474.30 88888.00 2016-12-09 23:30:34.375 344 12625.85 51.80 54474.28 88888.00 2016-12-09 23:30:34.500 344 12625.92 51.85 54474.30 88888.00 2016-12-09 23:30:34.625 344 12625.95 51.90 54474.30 88888.00 2016-12-09 23:30:34.750 344 12625.88 51.92 54474.28 88888.00 2016-12-09 23:30:34.875 344 12625.83 51.98 54474.28 88888.00 2016-12-09 23:30:35.000 344 12625.85 52.00 54474.28 88888.00 2016-12-09 23:30:35.125 344 12625.90 52.00 54474.28 88888.00 2016-12-09 23:30:35.250 344 12625.88 52.05 54474.25 88888.00 2016-12-09 23:30:35.375 344 12625.85 52.10 54474.25 88888.00 2016-12-09 23:30:35.500 344 12625.83 52.12 54474.25 88888.00 2016-12-09 23:30:35.625 344 12625.85 52.12 54474.25 88888.00 2016-12-09 23:30:35.750 344 12625.88 52.17 54474.25 88888.00 2016-12-09 23:30:35.875 344 12625.90 52.25 54474.20 88888.00 2016-12-09 23:30:36.000 344 12625.88 52.27 54474.20 88888.00 2016-12-09 23:30:36.125 344 12625.88 52.33 54474.22 88888.00 2016-12-09 23:30:36.250 344 12625.83 52.35 54474.20 88888.00 2016-12-09 23:30:36.375 344 12625.83 52.40 54474.18 88888.00 2016-12-09 23:30:36.500 344 12625.85 52.42 54474.18 88888.00 2016-12-09 23:30:36.625 344 12625.85 52.45 54474.18 88888.00 2016-12-09 23:30:36.750 344 12625.85 52.48 54474.15 88888.00 2016-12-09 23:30:36.875 344 12625.85 52.52 54474.18 88888.00 2016-12-09 23:30:37.000 344 12625.90 52.55 54474.18 88888.00 2016-12-09 23:30:37.125 344 12625.95 52.60 54474.15 88888.00 2016-12-09 23:30:37.250 344 12625.92 52.62 54474.15 88888.00 2016-12-09 23:30:37.375 344 12625.92 52.62 54474.12 88888.00 2016-12-09 23:30:37.500 344 12625.88 52.70 54474.12 88888.00 2016-12-09 23:30:37.625 344 12625.85 52.75 54474.15 88888.00 2016-12-09 23:30:37.750 344 12625.88 52.77 54474.15 88888.00 2016-12-09 23:30:37.875 344 12625.80 52.80 54474.15 88888.00 2016-12-09 23:30:38.000 344 12625.88 52.77 54474.12 88888.00 2016-12-09 23:30:38.125 344 12625.92 52.83 54474.12 88888.00 2016-12-09 23:30:38.250 344 12625.90 52.85 54474.15 88888.00 2016-12-09 23:30:38.375 344 12625.90 52.88 54474.15 88888.00 2016-12-09 23:30:38.500 344 12625.90 52.90 54474.12 88888.00 2016-12-09 23:30:38.625 344 12625.90 52.90 54474.12 88888.00 2016-12-09 23:30:38.750 344 12625.90 52.95 54474.10 88888.00 2016-12-09 23:30:38.875 344 12625.85 53.00 54474.10 88888.00 2016-12-09 23:30:39.000 344 12625.85 53.05 54474.07 88888.00 2016-12-09 23:30:39.125 344 12625.85 53.10 54474.12 88888.00 2016-12-09 23:30:39.250 344 12625.80 53.08 54474.10 88888.00 2016-12-09 23:30:39.375 344 12625.77 53.08 54474.07 88888.00 2016-12-09 23:30:39.500 344 12625.80 53.10 54474.07 88888.00 2016-12-09 23:30:39.625 344 12625.88 53.10 54474.05 88888.00 2016-12-09 23:30:39.750 344 12625.85 53.08 54474.05 88888.00 2016-12-09 23:30:39.875 344 12625.85 53.15 54474.05 88888.00 2016-12-09 23:30:40.000 344 12625.85 53.17 54474.07 88888.00 2016-12-09 23:30:40.125 344 12625.80 53.17 54474.07 88888.00 2016-12-09 23:30:40.250 344 12625.75 53.15 54474.07 88888.00 2016-12-09 23:30:40.375 344 12625.83 53.20 54474.07 88888.00 2016-12-09 23:30:40.500 344 12625.80 53.23 54474.10 88888.00 2016-12-09 23:30:40.625 344 12625.83 53.23 54474.07 88888.00 2016-12-09 23:30:40.750 344 12625.83 53.20 54474.05 88888.00 2016-12-09 23:30:40.875 344 12625.77 53.20 54474.03 88888.00 2016-12-09 23:30:41.000 344 12625.75 53.20 54474.03 88888.00 2016-12-09 23:30:41.125 344 12625.75 53.23 54474.03 88888.00 2016-12-09 23:30:41.250 344 12625.75 53.25 54474.05 88888.00 2016-12-09 23:30:41.375 344 12625.77 53.25 54474.05 88888.00 2016-12-09 23:30:41.500 344 12625.77 53.20 54474.03 88888.00 2016-12-09 23:30:41.625 344 12625.77 53.20 54474.03 88888.00 2016-12-09 23:30:41.750 344 12625.75 53.20 54474.05 88888.00 2016-12-09 23:30:41.875 344 12625.73 53.20 54474.03 88888.00 2016-12-09 23:30:42.000 344 12625.75 53.25 54474.03 88888.00 2016-12-09 23:30:42.125 344 12625.75 53.23 54474.00 88888.00 2016-12-09 23:30:42.250 344 12625.65 53.17 54474.00 88888.00 2016-12-09 23:30:42.375 344 12625.70 53.17 54474.03 88888.00 2016-12-09 23:30:42.500 344 12625.75 53.15 54474.00 88888.00 2016-12-09 23:30:42.625 344 12625.77 53.15 54474.03 88888.00 2016-12-09 23:30:42.750 344 12625.77 53.17 54474.00 88888.00 2016-12-09 23:30:42.875 344 12625.75 53.15 54474.00 88888.00 2016-12-09 23:30:43.000 344 12625.77 53.17 54473.97 88888.00 2016-12-09 23:30:43.125 344 12625.73 53.15 54474.03 88888.00 2016-12-09 23:30:43.250 344 12625.75 53.05 54474.03 88888.00 2016-12-09 23:30:43.375 344 12625.83 53.08 54474.00 88888.00 2016-12-09 23:30:43.500 344 12625.88 53.05 54474.00 88888.00 2016-12-09 23:30:43.625 344 12625.85 53.05 54474.00 88888.00 2016-12-09 23:30:43.750 344 12625.88 53.02 54474.00 88888.00 2016-12-09 23:30:43.875 344 12625.83 52.98 54474.00 88888.00 2016-12-09 23:30:44.000 344 12625.85 52.98 54474.03 88888.00 2016-12-09 23:30:44.125 344 12625.83 52.92 54474.03 88888.00 2016-12-09 23:30:44.250 344 12625.73 52.88 54474.00 88888.00 2016-12-09 23:30:44.375 344 12625.77 52.92 54473.97 88888.00 2016-12-09 23:30:44.500 344 12625.75 52.90 54473.97 88888.00 2016-12-09 23:30:44.625 344 12625.77 52.83 54473.95 88888.00 2016-12-09 23:30:44.750 344 12625.83 52.80 54473.95 88888.00 2016-12-09 23:30:44.875 344 12625.80 52.80 54473.97 88888.00 2016-12-09 23:30:45.000 344 12625.80 52.75 54473.97 88888.00 2016-12-09 23:30:45.125 344 12625.80 52.70 54473.95 88888.00 2016-12-09 23:30:45.250 344 12625.90 52.67 54473.97 88888.00 2016-12-09 23:30:45.375 344 12625.90 52.67 54473.97 88888.00 2016-12-09 23:30:45.500 344 12625.88 52.65 54473.97 88888.00 2016-12-09 23:30:45.625 344 12625.90 52.62 54473.95 88888.00 2016-12-09 23:30:45.750 344 12625.92 52.58 54473.97 88888.00 2016-12-09 23:30:45.875 344 12625.95 52.58 54473.97 88888.00 2016-12-09 23:30:46.000 344 12625.92 52.50 54473.97 88888.00 2016-12-09 23:30:46.125 344 12625.92 52.45 54473.97 88888.00 2016-12-09 23:30:46.250 344 12625.90 52.38 54474.00 88888.00 2016-12-09 23:30:46.375 344 12625.90 52.40 54473.97 88888.00 2016-12-09 23:30:46.500 344 12625.85 52.35 54474.00 88888.00 2016-12-09 23:30:46.625 344 12625.83 52.33 54473.97 88888.00 2016-12-09 23:30:46.750 344 12625.80 52.30 54474.00 88888.00 2016-12-09 23:30:46.875 344 12625.80 52.27 54474.00 88888.00 2016-12-09 23:30:47.000 344 12625.83 52.25 54473.97 88888.00 2016-12-09 23:30:47.125 344 12625.80 52.20 54473.97 88888.00 2016-12-09 23:30:47.250 344 12625.80 52.20 54473.97 88888.00 2016-12-09 23:30:47.375 344 12625.85 52.17 54473.97 88888.00 2016-12-09 23:30:47.500 344 12625.83 52.17 54473.97 88888.00 2016-12-09 23:30:47.625 344 12625.83 52.15 54473.97 88888.00 2016-12-09 23:30:47.750 344 12625.83 52.10 54474.00 88888.00 2016-12-09 23:30:47.875 344 12625.83 52.05 54474.00 88888.00 2016-12-09 23:30:48.000 344 12625.75 52.02 54473.95 88888.00 2016-12-09 23:30:48.125 344 12625.80 52.02 54473.95 88888.00 2016-12-09 23:30:48.250 344 12625.88 51.98 54473.97 88888.00 2016-12-09 23:30:48.375 344 12625.92 51.98 54473.97 88888.00 2016-12-09 23:30:48.500 344 12625.95 51.98 54473.97 88888.00 2016-12-09 23:30:48.625 344 12625.95 51.98 54473.97 88888.00 2016-12-09 23:30:48.750 344 12625.98 51.92 54473.97 88888.00 2016-12-09 23:30:48.875 344 12625.95 51.90 54473.95 88888.00 2016-12-09 23:30:49.000 344 12625.90 51.85 54473.93 88888.00 2016-12-09 23:30:49.125 344 12625.83 51.85 54473.93 88888.00 2016-12-09 23:30:49.250 344 12625.80 51.85 54473.93 88888.00 2016-12-09 23:30:49.375 344 12625.88 51.88 54473.93 88888.00 2016-12-09 23:30:49.500 344 12625.90 51.85 54473.93 88888.00 2016-12-09 23:30:49.625 344 12625.95 51.80 54473.93 88888.00 2016-12-09 23:30:49.750 344 12626.00 51.77 54473.93 88888.00 2016-12-09 23:30:49.875 344 12626.02 51.77 54473.93 88888.00 2016-12-09 23:30:50.000 344 12625.95 51.75 54473.93 88888.00 2016-12-09 23:30:50.125 344 12625.95 51.75 54473.90 88888.00 2016-12-09 23:30:50.250 344 12626.00 51.70 54473.88 88888.00 2016-12-09 23:30:50.375 344 12626.05 51.70 54473.90 88888.00 2016-12-09 23:30:50.500 344 12626.05 51.67 54473.90 88888.00 2016-12-09 23:30:50.625 344 12626.02 51.67 54473.90 88888.00 2016-12-09 23:30:50.750 344 12626.00 51.67 54473.88 88888.00 2016-12-09 23:30:50.875 344 12626.02 51.67 54473.88 88888.00 2016-12-09 23:30:51.000 344 12626.02 51.67 54473.90 88888.00 2016-12-09 23:30:51.125 344 12626.05 51.70 54473.90 88888.00 2016-12-09 23:30:51.250 344 12626.10 51.67 54473.88 88888.00 2016-12-09 23:30:51.375 344 12626.12 51.65 54473.85 88888.00 2016-12-09 23:30:51.500 344 12626.10 51.65 54473.82 88888.00 2016-12-09 23:30:51.625 344 12626.12 51.67 54473.85 88888.00 2016-12-09 23:30:51.750 344 12626.10 51.70 54473.85 88888.00 2016-12-09 23:30:51.875 344 12626.10 51.73 54473.88 88888.00 2016-12-09 23:30:52.000 344 12626.15 51.73 54473.82 88888.00 2016-12-09 23:30:52.125 344 12626.10 51.70 54473.80 88888.00 2016-12-09 23:30:52.250 344 12626.08 51.65 54473.80 88888.00 2016-12-09 23:30:52.375 344 12626.10 51.67 54473.80 88888.00 2016-12-09 23:30:52.500 344 12626.08 51.73 54473.80 88888.00 2016-12-09 23:30:52.625 344 12626.12 51.73 54473.78 88888.00 2016-12-09 23:30:52.750 344 12626.15 51.73 54473.75 88888.00 2016-12-09 23:30:52.875 344 12626.17 51.73 54473.75 88888.00 2016-12-09 23:30:53.000 344 12626.15 51.75 54473.75 88888.00 2016-12-09 23:30:53.125 344 12626.12 51.75 54473.72 88888.00 2016-12-09 23:30:53.250 344 12626.20 51.75 54473.75 88888.00 2016-12-09 23:30:53.375 344 12626.25 51.75 54473.72 88888.00 2016-12-09 23:30:53.500 344 12626.23 51.80 54473.72 88888.00 2016-12-09 23:30:53.625 344 12626.30 51.80 54473.70 88888.00 2016-12-09 23:30:53.750 344 12626.35 51.83 54473.70 88888.00 2016-12-09 23:30:53.875 344 12626.33 51.88 54473.70 88888.00 2016-12-09 23:30:54.000 344 12626.27 51.90 54473.70 88888.00 2016-12-09 23:30:54.125 344 12626.27 51.92 54473.70 88888.00 2016-12-09 23:30:54.250 344 12626.25 51.95 54473.68 88888.00 2016-12-09 23:30:54.375 344 12626.30 51.98 54473.65 88888.00 2016-12-09 23:30:54.500 344 12626.30 52.00 54473.62 88888.00 2016-12-09 23:30:54.625 344 12626.33 52.02 54473.65 88888.00 2016-12-09 23:30:54.750 344 12626.38 52.08 54473.62 88888.00 2016-12-09 23:30:54.875 344 12626.42 52.12 54473.62 88888.00 2016-12-09 23:30:55.000 344 12626.45 52.15 54473.60 88888.00 2016-12-09 23:30:55.125 344 12626.42 52.17 54473.60 88888.00 2016-12-09 23:30:55.250 344 12626.48 52.20 54473.60 88888.00 2016-12-09 23:30:55.375 344 12626.52 52.20 54473.57 88888.00 2016-12-09 23:30:55.500 344 12626.45 52.25 54473.55 88888.00 2016-12-09 23:30:55.625 344 12626.42 52.30 54473.55 88888.00 2016-12-09 23:30:55.750 344 12626.42 52.33 54473.55 88888.00 2016-12-09 23:30:55.875 344 12626.45 52.33 54473.53 88888.00 2016-12-09 23:30:56.000 344 12626.48 52.40 54473.50 88888.00 2016-12-09 23:30:56.125 344 12626.50 52.45 54473.53 88888.00 2016-12-09 23:30:56.250 344 12626.52 52.48 54473.50 88888.00 2016-12-09 23:30:56.375 344 12626.55 52.50 54473.45 88888.00 2016-12-09 23:30:56.500 344 12626.52 52.55 54473.45 88888.00 2016-12-09 23:30:56.625 344 12626.52 52.65 54473.45 88888.00 2016-12-09 23:30:56.750 344 12626.52 52.70 54473.43 88888.00 2016-12-09 23:30:56.875 344 12626.55 52.70 54473.38 88888.00 2016-12-09 23:30:57.000 344 12626.65 52.75 54473.38 88888.00 2016-12-09 23:30:57.125 344 12626.65 52.77 54473.40 88888.00 2016-12-09 23:30:57.250 344 12626.65 52.83 54473.38 88888.00 2016-12-09 23:30:57.375 344 12626.67 52.90 54473.35 88888.00 2016-12-09 23:30:57.500 344 12626.75 52.90 54473.35 88888.00 2016-12-09 23:30:57.625 344 12626.77 52.95 54473.32 88888.00 2016-12-09 23:30:57.750 344 12626.77 53.02 54473.32 88888.00 2016-12-09 23:30:57.875 344 12626.77 53.05 54473.30 88888.00 2016-12-09 23:30:58.000 344 12626.77 53.10 54473.28 88888.00 2016-12-09 23:30:58.125 344 12626.83 53.15 54473.28 88888.00 2016-12-09 23:30:58.250 344 12626.85 53.23 54473.30 88888.00 2016-12-09 23:30:58.375 344 12626.90 53.30 54473.25 88888.00 2016-12-09 23:30:58.500 344 12626.90 53.30 54473.22 88888.00 2016-12-09 23:30:58.625 344 12626.88 53.38 54473.22 88888.00 2016-12-09 23:30:58.750 344 12626.85 53.45 54473.22 88888.00 2016-12-09 23:30:58.875 344 12626.85 53.45 54473.22 88888.00 2016-12-09 23:30:59.000 344 12626.95 53.48 54473.20 88888.00 2016-12-09 23:30:59.125 344 12627.02 53.52 54473.18 88888.00 2016-12-09 23:30:59.250 344 12627.02 53.58 54473.18 88888.00 2016-12-09 23:30:59.375 344 12627.05 53.62 54473.18 88888.00 2016-12-09 23:30:59.500 344 12627.00 53.67 54473.15 88888.00 2016-12-09 23:30:59.625 344 12627.00 53.70 54473.15 88888.00 2016-12-09 23:30:59.750 344 12627.05 53.73 54473.15 88888.00 2016-12-09 23:30:59.875 344 12627.08 53.80 54473.10 88888.00 2016-12-09 23:31:00.000 344 12627.05 53.88 54473.07 88888.00 2016-12-09 23:31:00.125 344 12627.20 53.92 54473.10 88888.00 2016-12-09 23:31:00.250 344 12627.20 53.98 54473.07 88888.00 2016-12-09 23:31:00.375 344 12627.23 54.02 54473.07 88888.00 2016-12-09 23:31:00.500 344 12627.27 54.02 54473.03 88888.00 2016-12-09 23:31:00.625 344 12627.27 54.08 54473.00 88888.00 2016-12-09 23:31:00.750 344 12627.27 54.15 54473.00 88888.00 2016-12-09 23:31:00.875 344 12627.38 54.17 54472.97 88888.00 2016-12-09 23:31:01.000 344 12627.38 54.23 54472.93 88888.00 2016-12-09 23:31:01.125 344 12627.38 54.27 54472.95 88888.00 2016-12-09 23:31:01.250 344 12627.38 54.27 54472.95 88888.00 2016-12-09 23:31:01.375 344 12627.48 54.30 54472.93 88888.00 2016-12-09 23:31:01.500 344 12627.50 54.35 54472.90 88888.00 2016-12-09 23:31:01.625 344 12627.42 54.38 54472.90 88888.00 2016-12-09 23:31:01.750 344 12627.45 54.42 54472.88 88888.00 2016-12-09 23:31:01.875 344 12627.48 54.42 54472.85 88888.00 2016-12-09 23:31:02.000 344 12627.50 54.48 54472.85 88888.00 2016-12-09 23:31:02.125 344 12627.55 54.48 54472.82 88888.00 2016-12-09 23:31:02.250 344 12627.58 54.50 54472.82 88888.00 2016-12-09 23:31:02.375 344 12627.60 54.55 54472.82 88888.00 2016-12-09 23:31:02.500 344 12627.58 54.58 54472.85 88888.00 2016-12-09 23:31:02.625 344 12627.62 54.62 54472.80 88888.00 2016-12-09 23:31:02.750 344 12627.60 54.65 54472.78 88888.00 2016-12-09 23:31:02.875 344 12627.55 54.65 54472.78 88888.00 2016-12-09 23:31:03.000 344 12627.60 54.67 54472.78 88888.00 2016-12-09 23:31:03.125 344 12627.67 54.73 54472.78 88888.00 2016-12-09 23:31:03.250 344 12627.67 54.80 54472.75 88888.00 2016-12-09 23:31:03.375 344 12627.75 54.80 54472.78 88888.00 2016-12-09 23:31:03.500 344 12627.77 54.83 54472.78 88888.00 2016-12-09 23:31:03.625 344 12627.77 54.85 54472.75 88888.00 2016-12-09 23:31:03.750 344 12627.80 54.90 54472.75 88888.00 2016-12-09 23:31:03.875 344 12627.83 54.90 54472.72 88888.00 2016-12-09 23:31:04.000 344 12627.88 54.92 54472.70 88888.00 2016-12-09 23:31:04.125 344 12627.92 54.95 54472.70 88888.00 2016-12-09 23:31:04.250 344 12627.92 54.95 54472.70 88888.00 2016-12-09 23:31:04.375 344 12627.95 54.98 54472.68 88888.00 2016-12-09 23:31:04.500 344 12627.98 55.02 54472.65 88888.00 2016-12-09 23:31:04.625 344 12627.98 55.02 54472.65 88888.00 2016-12-09 23:31:04.750 344 12627.98 55.02 54472.65 88888.00 2016-12-09 23:31:04.875 344 12627.98 55.05 54472.62 88888.00 2016-12-09 23:31:05.000 344 12628.02 55.08 54472.65 88888.00 2016-12-09 23:31:05.125 344 12628.10 55.08 54472.65 88888.00 2016-12-09 23:31:05.250 344 12628.15 55.10 54472.65 88888.00 2016-12-09 23:31:05.375 344 12628.15 55.12 54472.65 88888.00 2016-12-09 23:31:05.500 344 12628.25 55.17 54472.65 88888.00 2016-12-09 23:31:05.625 344 12628.23 55.17 54472.60 88888.00 2016-12-09 23:31:05.750 344 12628.17 55.12 54472.57 88888.00 2016-12-09 23:31:05.875 344 12628.20 55.12 54472.57 88888.00 2016-12-09 23:31:06.000 344 12628.27 55.15 54472.55 88888.00 2016-12-09 23:31:06.125 344 12628.30 55.20 54472.57 88888.00 2016-12-09 23:31:06.250 344 12628.33 55.15 54472.57 88888.00 2016-12-09 23:31:06.375 344 12628.35 55.12 54472.55 88888.00 2016-12-09 23:31:06.500 344 12628.38 55.10 54472.55 88888.00 2016-12-09 23:31:06.625 344 12628.40 55.12 54472.53 88888.00 2016-12-09 23:31:06.750 344 12628.42 55.15 54472.53 88888.00 2016-12-09 23:31:06.875 344 12628.48 55.15 54472.50 88888.00 2016-12-09 23:31:07.000 344 12628.48 55.12 54472.50 88888.00 2016-12-09 23:31:07.125 344 12628.50 55.15 54472.50 88888.00 2016-12-09 23:31:07.250 344 12628.58 55.12 54472.50 88888.00 2016-12-09 23:31:07.375 344 12628.58 55.15 54472.47 88888.00 2016-12-09 23:31:07.500 344 12628.58 55.12 54472.45 88888.00 2016-12-09 23:31:07.625 344 12628.60 55.12 54472.45 88888.00 2016-12-09 23:31:07.750 344 12628.67 55.12 54472.47 88888.00 2016-12-09 23:31:07.875 344 12628.75 55.10 54472.47 88888.00 2016-12-09 23:31:08.000 344 12628.70 55.10 54472.45 88888.00 2016-12-09 23:31:08.125 344 12628.73 55.10 54472.47 88888.00 2016-12-09 23:31:08.250 344 12628.77 55.05 54472.47 88888.00 2016-12-09 23:31:08.375 344 12628.80 55.02 54472.40 88888.00 2016-12-09 23:31:08.500 344 12628.83 55.05 54472.40 88888.00 2016-12-09 23:31:08.625 344 12628.85 55.02 54472.40 88888.00 2016-12-09 23:31:08.750 344 12628.85 55.02 54472.40 88888.00 2016-12-09 23:31:08.875 344 12628.95 55.02 54472.43 88888.00 2016-12-09 23:31:09.000 344 12628.98 55.00 54472.40 88888.00 2016-12-09 23:31:09.125 344 12628.92 55.00 54472.38 88888.00 2016-12-09 23:31:09.250 344 12628.95 54.98 54472.38 88888.00 2016-12-09 23:31:09.375 344 12629.02 54.98 54472.35 88888.00 2016-12-09 23:31:09.500 344 12629.10 54.98 54472.32 88888.00 2016-12-09 23:31:09.625 344 12629.15 54.98 54472.32 88888.00 2016-12-09 23:31:09.750 344 12629.17 55.00 54472.35 88888.00 2016-12-09 23:31:09.875 344 12629.23 55.00 54472.35 88888.00 2016-12-09 23:31:10.000 344 12629.23 54.95 54472.32 88888.00 2016-12-09 23:31:10.125 344 12629.20 54.95 54472.32 88888.00 2016-12-09 23:31:10.250 344 12629.20 54.95 54472.32 88888.00 2016-12-09 23:31:10.375 344 12629.25 54.92 54472.32 88888.00 2016-12-09 23:31:10.500 344 12629.30 54.92 54472.32 88888.00 2016-12-09 23:31:10.625 344 12629.30 54.98 54472.32 88888.00 2016-12-09 23:31:10.750 344 12629.27 54.95 54472.32 88888.00 2016-12-09 23:31:10.875 344 12629.27 54.95 54472.28 88888.00 2016-12-09 23:31:11.000 344 12629.38 54.92 54472.25 88888.00 2016-12-09 23:31:11.125 344 12629.40 54.95 54472.28 88888.00 2016-12-09 23:31:11.250 344 12629.42 54.90 54472.28 88888.00 2016-12-09 23:31:11.375 344 12629.45 54.90 54472.25 88888.00 2016-12-09 23:31:11.500 344 12629.48 54.90 54472.25 88888.00 2016-12-09 23:31:11.625 344 12629.52 54.90 54472.25 88888.00 2016-12-09 23:31:11.750 344 12629.60 54.90 54472.25 88888.00 2016-12-09 23:31:11.875 344 12629.65 54.90 54472.22 88888.00 2016-12-09 23:31:12.000 344 12629.73 54.92 54472.18 88888.00 2016-12-09 23:31:12.125 344 12629.80 54.92 54472.18 88888.00 2016-12-09 23:31:12.250 344 12629.80 54.92 54472.20 88888.00 2016-12-09 23:31:12.375 344 12629.85 54.90 54472.18 88888.00 2016-12-09 23:31:12.500 344 12629.90 54.92 54472.18 88888.00 2016-12-09 23:31:12.625 344 12629.95 54.95 54472.15 88888.00 2016-12-09 23:31:12.750 344 12629.95 54.95 54472.18 88888.00 2016-12-09 23:31:12.875 344 12630.02 54.95 54472.18 88888.00 2016-12-09 23:31:13.000 344 12630.05 54.95 54472.15 88888.00 2016-12-09 23:31:13.125 344 12630.12 54.98 54472.10 88888.00 2016-12-09 23:31:13.250 344 12630.17 54.92 54472.10 88888.00 2016-12-09 23:31:13.375 344 12630.27 55.00 54472.07 88888.00 2016-12-09 23:31:13.500 344 12630.33 55.08 54472.10 88888.00 2016-12-09 23:31:13.625 344 12630.38 55.12 54472.10 88888.00 2016-12-09 23:31:13.750 344 12630.40 55.15 54472.10 88888.00 2016-12-09 23:31:13.875 344 12630.38 55.15 54472.10 88888.00 2016-12-09 23:31:14.000 344 12630.40 55.15 54472.07 88888.00 2016-12-09 23:31:14.125 344 12630.48 55.17 54472.07 88888.00 2016-12-09 23:31:14.250 344 12630.52 55.17 54472.05 88888.00 2016-12-09 23:31:14.375 344 12630.60 55.20 54472.05 88888.00 2016-12-09 23:31:14.500 344 12630.58 55.23 54472.03 88888.00 2016-12-09 23:31:14.625 344 12630.55 55.25 54472.03 88888.00 2016-12-09 23:31:14.750 344 12630.60 55.27 54472.05 88888.00 2016-12-09 23:31:14.875 344 12630.70 55.33 54472.00 88888.00 2016-12-09 23:31:15.000 344 12630.75 55.33 54472.00 88888.00 2016-12-09 23:31:15.125 344 12630.73 55.35 54471.97 88888.00 2016-12-09 23:31:15.250 344 12630.77 55.38 54472.00 88888.00 2016-12-09 23:31:15.375 344 12630.83 55.40 54472.00 88888.00 2016-12-09 23:31:15.500 344 12630.85 55.42 54471.97 88888.00 2016-12-09 23:31:15.625 344 12630.90 55.50 54471.95 88888.00 2016-12-09 23:31:15.750 344 12630.98 55.52 54471.93 88888.00 2016-12-09 23:31:15.875 344 12630.98 55.55 54471.93 88888.00 2016-12-09 23:31:16.000 344 12630.95 55.58 54471.90 88888.00 2016-12-09 23:31:16.125 344 12630.92 55.62 54471.93 88888.00 2016-12-09 23:31:16.250 344 12630.95 55.62 54471.93 88888.00 2016-12-09 23:31:16.375 344 12631.08 55.65 54471.95 88888.00 2016-12-09 23:31:16.500 344 12631.10 55.67 54471.93 88888.00 2016-12-09 23:31:16.625 344 12631.10 55.77 54471.95 88888.00 2016-12-09 23:31:16.750 344 12631.15 55.77 54471.95 88888.00 2016-12-09 23:31:16.875 344 12631.27 55.75 54471.90 88888.00 2016-12-09 23:31:17.000 344 12631.35 55.83 54471.88 88888.00 2016-12-09 23:31:17.125 344 12631.30 55.88 54471.88 88888.00 2016-12-09 23:31:17.250 344 12631.33 55.92 54471.88 88888.00 2016-12-09 23:31:17.375 344 12631.38 55.95 54471.85 88888.00 2016-12-09 23:31:17.500 344 12631.38 55.98 54471.82 88888.00 2016-12-09 23:31:17.625 344 12631.42 56.02 54471.82 88888.00 2016-12-09 23:31:17.750 344 12631.52 56.12 54471.88 88888.00 2016-12-09 23:31:17.875 344 12631.55 56.15 54471.88 88888.00 2016-12-09 23:31:18.000 344 12631.52 56.15 54471.80 88888.00 2016-12-09 23:31:18.125 344 12631.58 56.15 54471.78 88888.00 2016-12-09 23:31:18.250 344 12631.55 56.15 54471.78 88888.00 2016-12-09 23:31:18.375 344 12631.62 56.20 54471.78 88888.00 2016-12-09 23:31:18.500 344 12631.70 56.25 54471.78 88888.00 2016-12-09 23:31:18.625 344 12631.73 56.33 54471.78 88888.00 2016-12-09 23:31:18.750 344 12631.77 56.38 54471.75 88888.00 2016-12-09 23:31:18.875 344 12631.83 56.40 54471.75 88888.00 2016-12-09 23:31:19.000 344 12631.88 56.40 54471.72 88888.00 2016-12-09 23:31:19.125 344 12631.85 56.42 54471.72 88888.00 2016-12-09 23:31:19.250 344 12631.92 56.45 54471.72 88888.00 2016-12-09 23:31:19.375 344 12632.00 56.52 54471.75 88888.00 2016-12-09 23:31:19.500 344 12632.02 56.58 54471.75 88888.00 2016-12-09 23:31:19.625 344 12632.02 56.58 54471.72 88888.00 2016-12-09 23:31:19.750 344 12632.08 56.62 54471.72 88888.00 2016-12-09 23:31:19.875 344 12632.05 56.70 54471.70 88888.00 2016-12-09 23:31:20.000 344 12632.08 56.77 54471.70 88888.00 2016-12-09 23:31:20.125 344 12632.08 56.77 54471.70 88888.00 2016-12-09 23:31:20.250 344 12632.12 56.85 54471.70 88888.00 2016-12-09 23:31:20.375 344 12632.17 56.90 54471.68 88888.00 2016-12-09 23:31:20.500 344 12632.25 56.95 54471.68 88888.00 2016-12-09 23:31:20.625 344 12632.20 57.00 54471.70 88888.00 2016-12-09 23:31:20.750 344 12632.17 57.08 54471.72 88888.00 2016-12-09 23:31:20.875 344 12632.17 57.12 54471.68 88888.00 2016-12-09 23:31:21.000 344 12632.23 57.17 54471.65 88888.00 2016-12-09 23:31:21.125 344 12632.30 57.23 54471.68 88888.00 2016-12-09 23:31:21.250 344 12632.35 57.30 54471.68 88888.00 2016-12-09 23:31:21.375 344 12632.38 57.33 54471.65 88888.00 2016-12-09 23:31:21.500 344 12632.42 57.38 54471.65 88888.00 2016-12-09 23:31:21.625 344 12632.52 57.42 54471.62 88888.00 2016-12-09 23:31:21.750 344 12632.55 57.50 54471.62 88888.00 2016-12-09 23:31:21.875 344 12632.52 57.52 54471.62 88888.00 2016-12-09 23:31:22.000 344 12632.58 57.58 54471.62 88888.00 2016-12-09 23:31:22.125 344 12632.62 57.60 54471.62 88888.00 2016-12-09 23:31:22.250 344 12632.62 57.65 54471.60 88888.00 2016-12-09 23:31:22.375 344 12632.67 57.70 54471.60 88888.00 2016-12-09 23:31:22.500 344 12632.67 57.77 54471.60 88888.00 2016-12-09 23:31:22.625 344 12632.70 57.80 54471.60 88888.00 2016-12-09 23:31:22.750 344 12632.73 57.85 54471.57 88888.00 2016-12-09 23:31:22.875 344 12632.77 57.85 54471.57 88888.00 2016-12-09 23:31:23.000 344 12632.80 57.90 54471.55 88888.00 2016-12-09 23:31:23.125 344 12632.77 57.95 54471.57 88888.00 2016-12-09 23:31:23.250 344 12632.77 58.02 54471.60 88888.00 2016-12-09 23:31:23.375 344 12632.85 58.05 54471.57 88888.00 2016-12-09 23:31:23.500 344 12632.85 58.10 54471.55 88888.00 2016-12-09 23:31:23.625 344 12632.88 58.12 54471.57 88888.00 2016-12-09 23:31:23.750 344 12632.88 58.17 54471.57 88888.00 2016-12-09 23:31:23.875 344 12632.95 58.23 54471.57 88888.00 2016-12-09 23:31:24.000 344 12632.98 58.27 54471.53 88888.00 2016-12-09 23:31:24.125 344 12633.02 58.30 54471.55 88888.00 2016-12-09 23:31:24.250 344 12633.02 58.27 54471.57 88888.00 2016-12-09 23:31:24.375 344 12633.05 58.30 54471.55 88888.00 2016-12-09 23:31:24.500 344 12633.10 58.35 54471.55 88888.00 2016-12-09 23:31:24.625 344 12633.10 58.35 54471.55 88888.00 2016-12-09 23:31:24.750 344 12633.20 58.42 54471.55 88888.00 2016-12-09 23:31:24.875 344 12633.25 58.45 54471.53 88888.00 2016-12-09 23:31:25.000 344 12633.27 58.45 54471.53 88888.00 2016-12-09 23:31:25.125 344 12633.17 58.48 54471.55 88888.00 2016-12-09 23:31:25.250 344 12633.15 58.52 54471.55 88888.00 2016-12-09 23:31:25.375 344 12633.20 58.52 54471.55 88888.00 2016-12-09 23:31:25.500 344 12633.23 58.58 54471.50 88888.00 2016-12-09 23:31:25.625 344 12633.27 58.62 54471.50 88888.00 2016-12-09 23:31:25.750 344 12633.33 58.60 54471.53 88888.00 2016-12-09 23:31:25.875 344 12633.38 58.62 54471.53 88888.00 2016-12-09 23:31:26.000 344 12633.42 58.70 54471.55 88888.00 2016-12-09 23:31:26.125 344 12633.48 58.73 54471.53 88888.00 2016-12-09 23:31:26.250 344 12633.50 58.73 54471.53 88888.00 2016-12-09 23:31:26.375 344 12633.55 58.75 54471.55 88888.00 2016-12-09 23:31:26.500 344 12633.58 58.77 54471.55 88888.00 2016-12-09 23:31:26.625 344 12633.60 58.83 54471.53 88888.00 2016-12-09 23:31:26.750 344 12633.58 58.83 54471.53 88888.00 2016-12-09 23:31:26.875 344 12633.60 58.83 54471.55 88888.00 2016-12-09 23:31:27.000 344 12633.65 58.88 54471.55 88888.00 2016-12-09 23:31:27.125 344 12633.70 58.88 54471.57 88888.00 2016-12-09 23:31:27.250 344 12633.62 58.90 54471.60 88888.00 2016-12-09 23:31:27.375 344 12633.62 58.92 54471.57 88888.00 2016-12-09 23:31:27.500 344 12633.65 58.92 54471.55 88888.00 2016-12-09 23:31:27.625 344 12633.75 58.92 54471.57 88888.00 2016-12-09 23:31:27.750 344 12633.75 58.92 54471.55 88888.00 2016-12-09 23:31:27.875 344 12633.77 58.90 54471.55 88888.00 2016-12-09 23:31:28.000 344 12633.75 58.90 54471.57 88888.00 2016-12-09 23:31:28.125 344 12633.80 58.92 54471.60 88888.00 2016-12-09 23:31:28.250 344 12633.83 58.98 54471.62 88888.00 2016-12-09 23:31:28.375 344 12633.83 59.00 54471.62 88888.00 2016-12-09 23:31:28.500 344 12633.77 59.02 54471.60 88888.00 2016-12-09 23:31:28.625 344 12633.75 59.02 54471.62 88888.00 2016-12-09 23:31:28.750 344 12633.77 59.00 54471.62 88888.00 2016-12-09 23:31:28.875 344 12633.80 59.02 54471.62 88888.00 2016-12-09 23:31:29.000 344 12633.85 59.02 54471.62 88888.00 2016-12-09 23:31:29.125 344 12633.83 59.02 54471.62 88888.00 2016-12-09 23:31:29.250 344 12633.80 59.02 54471.65 88888.00 2016-12-09 23:31:29.375 344 12633.85 59.05 54471.68 88888.00 2016-12-09 23:31:29.500 344 12633.85 59.02 54471.68 88888.00 2016-12-09 23:31:29.625 344 12633.90 59.02 54471.68 88888.00 2016-12-09 23:31:29.750 344 12633.92 59.05 54471.70 88888.00 2016-12-09 23:31:29.875 344 12633.90 59.08 54471.68 88888.00 2016-12-09 23:31:30.000 344 12633.92 59.08 54471.70 88888.00 2016-12-09 23:31:30.125 344 12633.95 59.05 54471.70 88888.00 2016-12-09 23:31:30.250 344 12633.90 59.00 54471.72 88888.00 2016-12-09 23:31:30.375 344 12633.85 59.00 54471.75 88888.00 2016-12-09 23:31:30.500 344 12633.85 59.00 54471.72 88888.00 2016-12-09 23:31:30.625 344 12633.92 59.00 54471.75 88888.00 2016-12-09 23:31:30.750 344 12633.90 59.02 54471.75 88888.00 2016-12-09 23:31:30.875 344 12633.90 58.98 54471.75 88888.00 2016-12-09 23:31:31.000 344 12633.92 59.00 54471.75 88888.00 2016-12-09 23:31:31.125 344 12633.92 59.00 54471.78 88888.00 2016-12-09 23:31:31.250 344 12633.98 59.00 54471.80 88888.00 2016-12-09 23:31:31.375 344 12634.00 59.00 54471.80 88888.00 2016-12-09 23:31:31.500 344 12633.95 58.98 54471.80 88888.00 2016-12-09 23:31:31.625 344 12633.90 59.00 54471.82 88888.00 2016-12-09 23:31:31.750 344 12633.90 59.00 54471.85 88888.00 2016-12-09 23:31:31.875 344 12633.98 58.98 54471.85 88888.00 2016-12-09 23:31:32.000 344 12634.00 58.98 54471.80 88888.00 2016-12-09 23:31:32.125 344 12633.95 58.95 54471.85 88888.00 2016-12-09 23:31:32.250 344 12633.92 58.95 54471.88 88888.00 2016-12-09 23:31:32.375 344 12633.98 58.95 54471.88 88888.00 2016-12-09 23:31:32.500 344 12633.98 58.95 54471.88 88888.00 2016-12-09 23:31:32.625 344 12633.95 58.95 54471.88 88888.00 2016-12-09 23:31:32.750 344 12633.85 58.98 54471.88 88888.00 2016-12-09 23:31:32.875 344 12633.80 58.92 54471.88 88888.00 2016-12-09 23:31:33.000 344 12633.75 58.88 54471.88 88888.00 2016-12-09 23:31:33.125 344 12633.77 58.90 54471.90 88888.00 2016-12-09 23:31:33.250 344 12633.80 58.90 54471.90 88888.00 2016-12-09 23:31:33.375 344 12633.83 58.88 54471.90 88888.00 2016-12-09 23:31:33.500 344 12633.83 58.88 54471.90 88888.00 2016-12-09 23:31:33.625 344 12633.77 58.85 54471.93 88888.00 2016-12-09 23:31:33.750 344 12633.80 58.88 54471.95 88888.00 2016-12-09 23:31:33.875 344 12633.83 58.88 54471.97 88888.00 2016-12-09 23:31:34.000 344 12633.80 58.88 54471.95 88888.00 2016-12-09 23:31:34.125 344 12633.75 58.85 54471.97 88888.00 2016-12-09 23:31:34.250 344 12633.70 58.80 54471.97 88888.00 2016-12-09 23:31:34.375 344 12633.67 58.80 54471.97 88888.00 2016-12-09 23:31:34.500 344 12633.65 58.83 54472.00 88888.00 2016-12-09 23:31:34.625 344 12633.65 58.85 54472.03 88888.00 2016-12-09 23:31:34.750 344 12633.67 58.83 54472.05 88888.00 2016-12-09 23:31:34.875 344 12633.62 58.80 54472.03 88888.00 2016-12-09 23:31:35.000 344 12633.67 58.80 54472.05 88888.00 2016-12-09 23:31:35.125 344 12633.73 58.80 54472.03 88888.00 2016-12-09 23:31:35.250 344 12633.70 58.80 54472.05 88888.00 2016-12-09 23:31:35.375 344 12633.65 58.77 54472.05 88888.00 2016-12-09 23:31:35.500 344 12633.58 58.77 54472.05 88888.00 2016-12-09 23:31:35.625 344 12633.55 58.77 54472.07 88888.00 2016-12-09 23:31:35.750 344 12633.58 58.77 54472.07 88888.00 2016-12-09 23:31:35.875 344 12633.60 58.77 54472.10 88888.00 2016-12-09 23:31:36.000 344 12633.58 58.80 54472.10 88888.00 2016-12-09 23:31:36.125 344 12633.55 58.77 54472.10 88888.00 2016-12-09 23:31:36.250 344 12633.48 58.73 54472.15 88888.00 2016-12-09 23:31:36.375 344 12633.45 58.73 54472.12 88888.00 2016-12-09 23:31:36.500 344 12633.35 58.73 54472.12 88888.00 2016-12-09 23:31:36.625 344 12633.35 58.75 54472.12 88888.00 2016-12-09 23:31:36.750 344 12633.38 58.73 54472.12 88888.00 2016-12-09 23:31:36.875 344 12633.38 58.73 54472.12 88888.00 2016-12-09 23:31:37.000 344 12633.40 58.73 54472.12 88888.00 2016-12-09 23:31:37.125 344 12633.35 58.73 54472.15 88888.00 2016-12-09 23:31:37.250 344 12633.33 58.73 54472.18 88888.00 2016-12-09 23:31:37.375 344 12633.33 58.75 54472.18 88888.00 2016-12-09 23:31:37.500 344 12633.33 58.75 54472.18 88888.00 2016-12-09 23:31:37.625 344 12633.35 58.70 54472.18 88888.00 2016-12-09 23:31:37.750 344 12633.27 58.70 54472.18 88888.00 2016-12-09 23:31:37.875 344 12633.17 58.67 54472.20 88888.00 2016-12-09 23:31:38.000 344 12633.23 58.65 54472.20 88888.00 2016-12-09 23:31:38.125 344 12633.23 58.62 54472.20 88888.00 2016-12-09 23:31:38.250 344 12633.23 58.62 54472.20 88888.00 2016-12-09 23:31:38.375 344 12633.20 58.62 54472.20 88888.00 2016-12-09 23:31:38.500 344 12633.17 58.65 54472.20 88888.00 2016-12-09 23:31:38.625 344 12633.15 58.62 54472.20 88888.00 2016-12-09 23:31:38.750 344 12633.17 58.62 54472.20 88888.00 2016-12-09 23:31:38.875 344 12633.15 58.58 54472.22 88888.00 2016-12-09 23:31:39.000 344 12633.10 58.58 54472.22 88888.00 2016-12-09 23:31:39.125 344 12633.15 58.55 54472.22 88888.00 2016-12-09 23:31:39.250 344 12633.12 58.52 54472.22 88888.00 2016-12-09 23:31:39.375 344 12633.08 58.50 54472.22 88888.00 2016-12-09 23:31:39.500 344 12633.02 58.50 54472.25 88888.00 2016-12-09 23:31:39.625 344 12632.98 58.52 54472.28 88888.00 2016-12-09 23:31:39.750 344 12632.95 58.50 54472.25 88888.00 2016-12-09 23:31:39.875 344 12632.98 58.50 54472.22 88888.00 2016-12-09 23:31:40.000 344 12632.98 58.48 54472.22 88888.00 2016-12-09 23:31:40.125 344 12632.95 58.45 54472.22 88888.00 2016-12-09 23:31:40.250 344 12632.95 58.45 54472.25 88888.00 2016-12-09 23:31:40.375 344 12632.92 58.42 54472.22 88888.00 2016-12-09 23:31:40.500 344 12632.92 58.40 54472.20 88888.00 2016-12-09 23:31:40.625 344 12632.85 58.38 54472.20 88888.00 2016-12-09 23:31:40.750 344 12632.83 58.38 54472.22 88888.00 2016-12-09 23:31:40.875 344 12632.83 58.35 54472.22 88888.00 2016-12-09 23:31:41.000 344 12632.80 58.35 54472.22 88888.00 2016-12-09 23:31:41.125 344 12632.77 58.33 54472.28 88888.00 2016-12-09 23:31:41.250 344 12632.70 58.30 54472.28 88888.00 2016-12-09 23:31:41.375 344 12632.70 58.30 54472.25 88888.00 2016-12-09 23:31:41.500 344 12632.73 58.27 54472.28 88888.00 2016-12-09 23:31:41.625 344 12632.75 58.23 54472.28 88888.00 2016-12-09 23:31:41.750 344 12632.73 58.23 54472.28 88888.00 2016-12-09 23:31:41.875 344 12632.73 58.23 54472.30 88888.00 2016-12-09 23:31:42.000 344 12632.73 58.25 54472.28 88888.00 2016-12-09 23:31:42.125 344 12632.75 58.23 54472.28 88888.00 2016-12-09 23:31:42.250 344 12632.73 58.15 54472.25 88888.00 2016-12-09 23:31:42.375 344 12632.70 58.12 54472.25 88888.00 2016-12-09 23:31:42.500 344 12632.77 58.15 54472.28 88888.00 2016-12-09 23:31:42.625 344 12632.83 58.17 54472.25 88888.00 2016-12-09 23:31:42.750 344 12632.77 58.15 54472.28 88888.00 2016-12-09 23:31:42.875 344 12632.75 58.12 54472.28 88888.00 2016-12-09 23:31:43.000 344 12632.75 58.10 54472.25 88888.00 2016-12-09 23:31:43.125 344 12632.80 58.12 54472.25 88888.00 2016-12-09 23:31:43.250 344 12632.85 58.12 54472.25 88888.00 2016-12-09 23:31:43.375 344 12632.85 58.12 54472.22 88888.00 2016-12-09 23:31:43.500 344 12632.75 58.10 54472.22 88888.00 2016-12-09 23:31:43.625 344 12632.70 58.05 54472.22 88888.00 2016-12-09 23:31:43.750 344 12632.67 58.05 54472.22 88888.00 2016-12-09 23:31:43.875 344 12632.73 58.05 54472.22 88888.00 2016-12-09 23:31:44.000 344 12632.77 58.08 54472.25 88888.00 2016-12-09 23:31:44.125 344 12632.90 58.05 54472.25 88888.00 2016-12-09 23:31:44.250 344 12632.88 58.05 54472.25 88888.00 2016-12-09 23:31:44.375 344 12632.80 58.08 54472.25 88888.00 2016-12-09 23:31:44.500 344 12632.80 58.05 54472.22 88888.00 2016-12-09 23:31:44.625 344 12632.83 58.02 54472.20 88888.00 2016-12-09 23:31:44.750 344 12632.77 58.00 54472.18 88888.00 2016-12-09 23:31:44.875 344 12632.80 58.02 54472.18 88888.00 2016-12-09 23:31:45.000 344 12632.88 58.08 54472.22 88888.00 2016-12-09 23:31:45.125 344 12632.92 58.05 54472.22 88888.00 2016-12-09 23:31:45.250 344 12632.95 58.02 54472.25 88888.00 2016-12-09 23:31:45.375 344 12632.95 58.05 54472.22 88888.00 2016-12-09 23:31:45.500 344 12632.98 58.08 54472.22 88888.00 2016-12-09 23:31:45.625 344 12632.98 58.08 54472.20 88888.00 2016-12-09 23:31:45.750 344 12632.90 58.02 54472.22 88888.00 2016-12-09 23:31:45.875 344 12632.88 58.05 54472.20 88888.00 2016-12-09 23:31:46.000 344 12632.88 58.05 54472.20 88888.00 2016-12-09 23:31:46.125 344 12632.90 58.08 54472.20 88888.00 2016-12-09 23:31:46.250 344 12632.98 58.08 54472.18 88888.00 2016-12-09 23:31:46.375 344 12633.08 58.10 54472.18 88888.00 2016-12-09 23:31:46.500 344 12633.15 58.10 54472.18 88888.00 2016-12-09 23:31:46.625 344 12633.12 58.12 54472.18 88888.00 2016-12-09 23:31:46.750 344 12633.05 58.15 54472.18 88888.00 2016-12-09 23:31:46.875 344 12633.05 58.12 54472.18 88888.00 2016-12-09 23:31:47.000 344 12633.15 58.10 54472.15 88888.00 2016-12-09 23:31:47.125 344 12633.20 58.12 54472.12 88888.00 2016-12-09 23:31:47.250 344 12633.20 58.12 54472.18 88888.00 2016-12-09 23:31:47.375 344 12633.17 58.12 54472.18 88888.00 2016-12-09 23:31:47.500 344 12633.20 58.12 54472.15 88888.00 2016-12-09 23:31:47.625 344 12633.25 58.12 54472.15 88888.00 2016-12-09 23:31:47.750 344 12633.30 58.20 54472.12 88888.00 2016-12-09 23:31:47.875 344 12633.33 58.20 54472.12 88888.00 2016-12-09 23:31:48.000 344 12633.33 58.23 54472.12 88888.00 2016-12-09 23:31:48.125 344 12633.38 58.20 54472.10 88888.00 2016-12-09 23:31:48.250 344 12633.35 58.23 54472.10 88888.00 2016-12-09 23:31:48.375 344 12633.45 58.25 54472.07 88888.00 2016-12-09 23:31:48.500 344 12633.52 58.27 54472.07 88888.00 2016-12-09 23:31:48.625 344 12633.55 58.25 54472.07 88888.00 2016-12-09 23:31:48.750 344 12633.55 58.25 54472.05 88888.00 2016-12-09 23:31:48.875 344 12633.55 58.27 54472.05 88888.00 2016-12-09 23:31:49.000 344 12633.60 58.30 54472.07 88888.00 2016-12-09 23:31:49.125 344 12633.62 58.33 54472.07 88888.00 2016-12-09 23:31:49.250 344 12633.65 58.38 54472.05 88888.00 2016-12-09 23:31:49.375 344 12633.67 58.38 54472.05 88888.00 2016-12-09 23:31:49.500 344 12633.70 58.38 54472.05 88888.00 2016-12-09 23:31:49.625 344 12633.70 58.40 54472.05 88888.00 2016-12-09 23:31:49.750 344 12633.70 58.40 54472.05 88888.00 2016-12-09 23:31:49.875 344 12633.73 58.45 54472.05 88888.00 2016-12-09 23:31:50.000 344 12633.77 58.48 54472.03 88888.00 2016-12-09 23:31:50.125 344 12633.83 58.48 54472.03 88888.00 2016-12-09 23:31:50.250 344 12633.83 58.48 54472.03 88888.00 2016-12-09 23:31:50.375 344 12633.85 58.52 54472.00 88888.00 2016-12-09 23:31:50.500 344 12633.90 58.55 54472.00 88888.00 2016-12-09 23:31:50.625 344 12633.92 58.55 54471.97 88888.00 2016-12-09 23:31:50.750 344 12633.92 58.58 54471.97 88888.00 2016-12-09 23:31:50.875 344 12633.95 58.60 54471.97 88888.00 2016-12-09 23:31:51.000 344 12633.98 58.62 54471.97 88888.00 2016-12-09 23:31:51.125 344 12634.05 58.67 54471.97 88888.00 2016-12-09 23:31:51.250 344 12634.10 58.67 54471.90 88888.00 2016-12-09 23:31:51.375 344 12634.12 58.67 54471.95 88888.00 2016-12-09 23:31:51.500 344 12634.15 58.73 54471.95 88888.00 2016-12-09 23:31:51.625 344 12634.15 58.75 54471.93 88888.00 2016-12-09 23:31:51.750 344 12634.20 58.77 54471.90 88888.00 2016-12-09 23:31:51.875 344 12634.27 58.83 54471.93 88888.00 2016-12-09 23:31:52.000 344 12634.35 58.90 54471.93 88888.00 2016-12-09 23:31:52.125 344 12634.35 58.95 54471.93 88888.00 2016-12-09 23:31:52.250 344 12634.33 58.92 54471.93 88888.00 2016-12-09 23:31:52.375 344 12634.38 58.98 54471.90 88888.00 2016-12-09 23:31:52.500 344 12634.40 59.05 54471.90 88888.00 2016-12-09 23:31:52.625 344 12634.42 59.05 54471.88 88888.00 2016-12-09 23:31:52.750 344 12634.45 59.10 54471.85 88888.00 2016-12-09 23:31:52.875 344 12634.48 59.15 54471.88 88888.00 2016-12-09 23:31:53.000 344 12634.55 59.15 54471.82 88888.00 2016-12-09 23:31:53.125 344 12634.60 59.20 54471.85 88888.00 2016-12-09 23:31:53.250 344 12634.60 59.23 54471.80 88888.00 2016-12-09 23:31:53.375 344 12634.62 59.25 54471.80 88888.00 2016-12-09 23:31:53.500 344 12634.62 59.30 54471.80 88888.00 2016-12-09 23:31:53.625 344 12634.67 59.33 54471.82 88888.00 2016-12-09 23:31:53.750 344 12634.77 59.38 54471.82 88888.00 2016-12-09 23:31:53.875 344 12634.77 59.38 54471.85 88888.00 2016-12-09 23:31:54.000 344 12634.73 59.42 54471.82 88888.00 2016-12-09 23:31:54.125 344 12634.73 59.48 54471.80 88888.00 2016-12-09 23:31:54.250 344 12634.77 59.52 54471.78 88888.00 2016-12-09 23:31:54.375 344 12634.83 59.55 54471.75 88888.00 2016-12-09 23:31:54.500 344 12634.80 59.60 54471.75 88888.00 2016-12-09 23:31:54.625 344 12634.80 59.62 54471.75 88888.00 2016-12-09 23:31:54.750 344 12634.85 59.65 54471.75 88888.00 2016-12-09 23:31:54.875 344 12634.85 59.70 54471.75 88888.00 2016-12-09 23:31:55.000 344 12634.80 59.70 54471.75 88888.00 2016-12-09 23:31:55.125 344 12634.88 59.73 54471.72 88888.00 2016-12-09 23:31:55.250 344 12634.90 59.75 54471.68 88888.00 2016-12-09 23:31:55.375 344 12634.92 59.77 54471.68 88888.00 2016-12-09 23:31:55.500 344 12634.95 59.83 54471.65 88888.00 2016-12-09 23:31:55.625 344 12635.02 59.88 54471.68 88888.00 2016-12-09 23:31:55.750 344 12635.12 59.90 54471.65 88888.00 2016-12-09 23:31:55.875 344 12635.15 59.92 54471.62 88888.00 2016-12-09 23:31:56.000 344 12635.15 59.95 54471.62 88888.00 2016-12-09 23:31:56.125 344 12635.15 59.98 54471.62 88888.00 2016-12-09 23:31:56.250 344 12635.10 59.98 54471.65 88888.00 2016-12-09 23:31:56.375 344 12635.20 60.02 54471.68 88888.00 2016-12-09 23:31:56.500 344 12635.25 60.10 54471.68 88888.00 2016-12-09 23:31:56.625 344 12635.25 60.12 54471.68 88888.00 2016-12-09 23:31:56.750 344 12635.27 60.12 54471.62 88888.00 2016-12-09 23:31:56.875 344 12635.35 60.17 54471.60 88888.00 2016-12-09 23:31:57.000 344 12635.42 60.20 54471.57 88888.00 2016-12-09 23:31:57.125 344 12635.40 60.23 54471.60 88888.00 2016-12-09 23:31:57.250 344 12635.38 60.25 54471.62 88888.00 2016-12-09 23:31:57.375 344 12635.30 60.27 54471.60 88888.00 2016-12-09 23:31:57.500 344 12635.33 60.30 54471.60 88888.00 2016-12-09 23:31:57.625 344 12635.40 60.30 54471.60 88888.00 2016-12-09 23:31:57.750 344 12635.40 60.33 54471.57 88888.00 2016-12-09 23:31:57.875 344 12635.40 60.35 54471.55 88888.00 2016-12-09 23:31:58.000 344 12635.45 60.38 54471.55 88888.00 2016-12-09 23:31:58.125 344 12635.50 60.42 54471.55 88888.00 2016-12-09 23:31:58.250 344 12635.40 60.40 54471.55 88888.00 2016-12-09 23:31:58.375 344 12635.40 60.42 54471.55 88888.00 2016-12-09 23:31:58.500 344 12635.42 60.45 54471.53 88888.00 2016-12-09 23:31:58.625 344 12635.50 60.45 54471.53 88888.00 2016-12-09 23:31:58.750 344 12635.55 60.48 54471.55 88888.00 2016-12-09 23:31:58.875 344 12635.55 60.50 54471.57 88888.00 2016-12-09 23:31:59.000 344 12635.52 60.48 54471.55 88888.00 2016-12-09 23:31:59.125 344 12635.52 60.48 54471.57 88888.00 2016-12-09 23:31:59.250 344 12635.52 60.48 54471.55 88888.00 2016-12-09 23:31:59.375 344 12635.55 60.50 54471.55 88888.00 2016-12-09 23:31:59.500 344 12635.50 60.50 54471.55 88888.00 2016-12-09 23:31:59.625 344 12635.50 60.52 54471.55 88888.00 2016-12-09 23:31:59.750 344 12635.52 60.52 54471.55 88888.00 2016-12-09 23:31:59.875 344 12635.55 60.52 54471.53 88888.00 2016-12-09 23:32:00.000 344 12635.55 60.52 54471.53 88888.00 2016-12-09 23:32:00.125 344 12635.52 60.50 54471.53 88888.00 2016-12-09 23:32:00.250 344 12635.48 60.52 54471.53 88888.00 2016-12-09 23:32:00.375 344 12635.50 60.55 54471.55 88888.00 2016-12-09 23:32:00.500 344 12635.52 60.58 54471.55 88888.00 2016-12-09 23:32:00.625 344 12635.40 60.55 54471.55 88888.00 2016-12-09 23:32:00.750 344 12635.38 60.55 54471.53 88888.00 2016-12-09 23:32:00.875 344 12635.38 60.55 54471.53 88888.00 2016-12-09 23:32:01.000 344 12635.45 60.55 54471.53 88888.00 2016-12-09 23:32:01.125 344 12635.48 60.52 54471.55 88888.00 2016-12-09 23:32:01.250 344 12635.52 60.52 54471.57 88888.00 2016-12-09 23:32:01.375 344 12635.50 60.55 54471.57 88888.00 2016-12-09 23:32:01.500 344 12635.45 60.52 54471.55 88888.00 2016-12-09 23:32:01.625 344 12635.48 60.50 54471.55 88888.00 2016-12-09 23:32:01.750 344 12635.52 60.50 54471.50 88888.00 2016-12-09 23:32:01.875 344 12635.50 60.48 54471.50 88888.00 2016-12-09 23:32:02.000 344 12635.52 60.52 54471.50 88888.00 2016-12-09 23:32:02.125 344 12635.55 60.50 54471.50 88888.00 2016-12-09 23:32:02.250 344 12635.55 60.48 54471.53 88888.00 2016-12-09 23:32:02.375 344 12635.52 60.48 54471.55 88888.00 2016-12-09 23:32:02.500 344 12635.48 60.48 54471.55 88888.00 2016-12-09 23:32:02.625 344 12635.50 60.48 54471.55 88888.00 2016-12-09 23:32:02.750 344 12635.52 60.50 54471.53 88888.00 2016-12-09 23:32:02.875 344 12635.48 60.48 54471.53 88888.00 2016-12-09 23:32:03.000 344 12635.45 60.45 54471.53 88888.00 2016-12-09 23:32:03.125 344 12635.48 60.42 54471.55 88888.00 2016-12-09 23:32:03.250 344 12635.48 60.42 54471.53 88888.00 2016-12-09 23:32:03.375 344 12635.45 60.45 54471.50 88888.00 2016-12-09 23:32:03.500 344 12635.42 60.45 54471.53 88888.00 2016-12-09 23:32:03.625 344 12635.45 60.40 54471.55 88888.00 2016-12-09 23:32:03.750 344 12635.50 60.38 54471.53 88888.00 2016-12-09 23:32:03.875 344 12635.55 60.38 54471.53 88888.00 2016-12-09 23:32:04.000 344 12635.52 60.38 54471.50 88888.00 2016-12-09 23:32:04.125 344 12635.52 60.38 54471.50 88888.00 2016-12-09 23:32:04.250 344 12635.55 60.33 54471.50 88888.00 2016-12-09 23:32:04.375 344 12635.58 60.35 54471.53 88888.00 2016-12-09 23:32:04.500 344 12635.58 60.30 54471.50 88888.00 2016-12-09 23:32:04.625 344 12635.52 60.30 54471.50 88888.00 2016-12-09 23:32:04.750 344 12635.58 60.30 54471.53 88888.00 2016-12-09 23:32:04.875 344 12635.62 60.27 54471.53 88888.00 2016-12-09 23:32:05.000 344 12635.65 60.27 54471.53 88888.00 2016-12-09 23:32:05.125 344 12635.65 60.27 54471.50 88888.00 2016-12-09 23:32:05.250 344 12635.58 60.25 54471.47 88888.00 2016-12-09 23:32:05.375 344 12635.67 60.25 54471.47 88888.00 2016-12-09 23:32:05.500 344 12635.73 60.25 54471.47 88888.00 2016-12-09 23:32:05.625 344 12635.73 60.20 54471.47 88888.00 2016-12-09 23:32:05.750 344 12635.65 60.17 54471.50 88888.00 2016-12-09 23:32:05.875 344 12635.62 60.17 54471.50 88888.00 2016-12-09 23:32:06.000 344 12635.73 60.17 54471.45 88888.00 2016-12-09 23:32:06.125 344 12635.77 60.17 54471.45 88888.00 2016-12-09 23:32:06.250 344 12635.70 60.15 54471.47 88888.00 2016-12-09 23:32:06.375 344 12635.75 60.10 54471.45 88888.00 2016-12-09 23:32:06.500 344 12635.73 60.08 54471.45 88888.00 2016-12-09 23:32:06.625 344 12635.77 60.10 54471.47 88888.00 2016-12-09 23:32:06.750 344 12635.77 60.08 54471.47 88888.00 2016-12-09 23:32:06.875 344 12635.85 60.05 54471.47 88888.00 2016-12-09 23:32:07.000 344 12635.92 60.00 54471.45 88888.00 2016-12-09 23:32:07.125 344 12635.95 60.02 54471.43 88888.00 2016-12-09 23:32:07.250 344 12635.92 60.00 54471.47 88888.00 2016-12-09 23:32:07.375 344 12636.00 60.00 54471.47 88888.00 2016-12-09 23:32:07.500 344 12636.00 60.00 54471.47 88888.00 2016-12-09 23:32:07.625 344 12636.00 60.02 54471.45 88888.00 2016-12-09 23:32:07.750 344 12635.98 60.00 54471.43 88888.00 2016-12-09 23:32:07.875 344 12635.98 60.00 54471.43 88888.00 2016-12-09 23:32:08.000 344 12636.05 59.98 54471.47 88888.00 2016-12-09 23:32:08.125 344 12636.12 59.98 54471.47 88888.00 2016-12-09 23:32:08.250 344 12636.12 59.98 54471.45 88888.00 2016-12-09 23:32:08.375 344 12636.15 59.95 54471.40 88888.00 2016-12-09 23:32:08.500 344 12636.12 59.95 54471.40 88888.00 2016-12-09 23:32:08.625 344 12636.15 59.95 54471.43 88888.00 2016-12-09 23:32:08.750 344 12636.25 59.92 54471.40 88888.00 2016-12-09 23:32:08.875 344 12636.30 59.95 54471.43 88888.00 2016-12-09 23:32:09.000 344 12636.33 59.92 54471.40 88888.00 2016-12-09 23:32:09.125 344 12636.40 59.88 54471.43 88888.00 2016-12-09 23:32:09.250 344 12636.38 59.88 54471.38 88888.00 2016-12-09 23:32:09.375 344 12636.42 59.90 54471.40 88888.00 2016-12-09 23:32:09.500 344 12636.48 59.92 54471.40 88888.00 2016-12-09 23:32:09.625 344 12636.45 59.92 54471.40 88888.00 2016-12-09 23:32:09.750 344 12636.45 59.90 54471.40 88888.00 2016-12-09 23:32:09.875 344 12636.50 59.90 54471.40 88888.00 2016-12-09 23:32:10.000 344 12636.48 59.92 54471.38 88888.00 2016-12-09 23:32:10.125 344 12636.55 59.92 54471.38 88888.00 2016-12-09 23:32:10.250 344 12636.65 59.92 54471.38 88888.00 2016-12-09 23:32:10.375 344 12636.75 59.90 54471.40 88888.00 2016-12-09 23:32:10.500 344 12636.80 59.92 54471.40 88888.00 2016-12-09 23:32:10.625 344 12636.83 59.95 54471.38 88888.00 2016-12-09 23:32:10.750 344 12636.88 59.98 54471.40 88888.00 2016-12-09 23:32:10.875 344 12636.88 59.95 54471.38 88888.00 2016-12-09 23:32:11.000 344 12636.85 59.95 54471.40 88888.00 2016-12-09 23:32:11.125 344 12636.88 59.98 54471.38 88888.00 2016-12-09 23:32:11.250 344 12636.92 59.98 54471.35 88888.00 2016-12-09 23:32:11.375 344 12636.95 59.98 54471.35 88888.00 2016-12-09 23:32:11.500 344 12637.02 59.98 54471.35 88888.00 2016-12-09 23:32:11.625 344 12636.95 60.00 54471.35 88888.00 2016-12-09 23:32:11.750 344 12637.00 60.02 54471.35 88888.00 2016-12-09 23:32:11.875 344 12637.10 60.02 54471.38 88888.00 2016-12-09 23:32:12.000 344 12637.17 60.05 54471.38 88888.00 2016-12-09 23:32:12.125 344 12637.20 60.10 54471.38 88888.00 2016-12-09 23:32:12.250 344 12637.23 60.08 54471.38 88888.00 2016-12-09 23:32:12.375 344 12637.20 60.12 54471.38 88888.00 2016-12-09 23:32:12.500 344 12637.20 60.12 54471.35 88888.00 2016-12-09 23:32:12.625 344 12637.27 60.15 54471.32 88888.00 2016-12-09 23:32:12.750 344 12637.30 60.17 54471.35 88888.00 2016-12-09 23:32:12.875 344 12637.30 60.25 54471.38 88888.00 2016-12-09 23:32:13.000 344 12637.35 60.25 54471.38 88888.00 2016-12-09 23:32:13.125 344 12637.45 60.27 54471.38 88888.00 2016-12-09 23:32:13.250 344 12637.48 60.27 54471.38 88888.00 2016-12-09 23:32:13.375 344 12637.50 60.33 54471.38 88888.00 2016-12-09 23:32:13.500 344 12637.52 60.38 54471.38 88888.00 2016-12-09 23:32:13.625 344 12637.52 60.40 54471.38 88888.00 2016-12-09 23:32:13.750 344 12637.55 60.40 54471.38 88888.00 2016-12-09 23:32:13.875 344 12637.55 60.42 54471.35 88888.00 2016-12-09 23:32:14.000 344 12637.58 60.48 54471.35 88888.00 2016-12-09 23:32:14.125 344 12637.62 60.50 54471.35 88888.00 2016-12-09 23:32:14.250 344 12637.73 60.55 54471.35 88888.00 2016-12-09 23:32:14.375 344 12637.67 60.58 54471.38 88888.00 2016-12-09 23:32:14.500 344 12637.70 60.60 54471.38 88888.00 2016-12-09 23:32:14.625 344 12637.83 60.62 54471.38 88888.00 2016-12-09 23:32:14.750 344 12637.85 60.67 54471.38 88888.00 2016-12-09 23:32:14.875 344 12637.85 60.70 54471.38 88888.00 2016-12-09 23:32:15.000 344 12637.80 60.75 54471.40 88888.00 2016-12-09 23:32:15.125 344 12637.85 60.80 54471.40 88888.00 2016-12-09 23:32:15.250 344 12637.90 60.83 54471.43 88888.00 2016-12-09 23:32:15.375 344 12637.95 60.83 54471.43 88888.00 2016-12-09 23:32:15.500 344 12637.98 60.85 54471.43 88888.00 2016-12-09 23:32:15.625 344 12637.98 60.92 54471.43 88888.00 2016-12-09 23:32:15.750 344 12637.95 60.95 54471.43 88888.00 2016-12-09 23:32:15.875 344 12637.98 60.95 54471.45 88888.00 2016-12-09 23:32:16.000 344 12638.00 61.02 54471.45 88888.00 2016-12-09 23:32:16.125 344 12637.98 61.08 54471.45 88888.00 2016-12-09 23:32:16.250 344 12637.95 61.08 54471.47 88888.00 2016-12-09 23:32:16.375 344 12638.00 61.10 54471.50 88888.00 2016-12-09 23:32:16.500 344 12638.05 61.15 54471.47 88888.00 2016-12-09 23:32:16.625 344 12638.08 61.17 54471.47 88888.00 2016-12-09 23:32:16.750 344 12638.05 61.23 54471.50 88888.00 2016-12-09 23:32:16.875 344 12638.00 61.23 54471.50 88888.00 2016-12-09 23:32:17.000 344 12638.00 61.27 54471.50 88888.00 2016-12-09 23:32:17.125 344 12638.02 61.33 54471.53 88888.00 2016-12-09 23:32:17.250 344 12638.05 61.35 54471.55 88888.00 2016-12-09 23:32:17.375 344 12638.08 61.38 54471.53 88888.00 2016-12-09 23:32:17.500 344 12638.05 61.40 54471.55 88888.00 2016-12-09 23:32:17.625 344 12638.05 61.40 54471.55 88888.00 2016-12-09 23:32:17.750 344 12638.10 61.42 54471.55 88888.00 2016-12-09 23:32:17.875 344 12638.10 61.52 54471.60 88888.00 2016-12-09 23:32:18.000 344 12638.05 61.52 54471.60 88888.00 2016-12-09 23:32:18.125 344 12638.02 61.52 54471.62 88888.00 2016-12-09 23:32:18.250 344 12638.05 61.55 54471.62 88888.00 2016-12-09 23:32:18.375 344 12638.08 61.60 54471.62 88888.00 2016-12-09 23:32:18.500 344 12638.08 61.62 54471.62 88888.00 2016-12-09 23:32:18.625 344 12638.10 61.65 54471.62 88888.00 2016-12-09 23:32:18.750 344 12638.12 61.70 54471.65 88888.00 2016-12-09 23:32:18.875 344 12638.10 61.73 54471.65 88888.00 2016-12-09 23:32:19.000 344 12638.12 61.73 54471.68 88888.00 2016-12-09 23:32:19.125 344 12638.02 61.73 54471.70 88888.00 2016-12-09 23:32:19.250 344 12637.95 61.73 54471.75 88888.00 2016-12-09 23:32:19.375 344 12637.92 61.77 54471.75 88888.00 2016-12-09 23:32:19.500 344 12637.98 61.77 54471.75 88888.00 2016-12-09 23:32:19.625 344 12637.98 61.80 54471.78 88888.00 2016-12-09 23:32:19.750 344 12638.02 61.83 54471.80 88888.00 2016-12-09 23:32:19.875 344 12638.05 61.83 54471.80 88888.00 2016-12-09 23:32:20.000 344 12638.02 61.85 54471.80 88888.00 2016-12-09 23:32:20.125 344 12637.95 61.88 54471.82 88888.00 2016-12-09 23:32:20.250 344 12637.90 61.88 54471.85 88888.00 2016-12-09 23:32:20.375 344 12637.85 61.92 54471.90 88888.00 2016-12-09 23:32:20.500 344 12637.85 61.95 54471.90 88888.00 2016-12-09 23:32:20.625 344 12637.80 61.92 54471.90 88888.00 2016-12-09 23:32:20.750 344 12637.85 61.90 54471.85 88888.00 2016-12-09 23:32:20.875 344 12637.83 61.88 54471.88 88888.00 2016-12-09 23:32:21.000 344 12637.85 61.92 54471.93 88888.00 2016-12-09 23:32:21.125 344 12637.83 62.00 54471.95 88888.00 2016-12-09 23:32:21.250 344 12637.80 61.98 54471.97 88888.00 2016-12-09 23:32:21.375 344 12637.80 61.98 54471.95 88888.00 2016-12-09 23:32:21.500 344 12637.77 61.98 54471.97 88888.00 2016-12-09 23:32:21.625 344 12637.73 61.98 54471.97 88888.00 2016-12-09 23:32:21.750 344 12637.70 61.98 54472.00 88888.00 2016-12-09 23:32:21.875 344 12637.70 62.00 54472.00 88888.00 2016-12-09 23:32:22.000 344 12637.65 61.95 54472.00 88888.00 2016-12-09 23:32:22.125 344 12637.62 61.98 54472.05 88888.00 2016-12-09 23:32:22.250 344 12637.52 61.98 54472.07 88888.00 2016-12-09 23:32:22.375 344 12637.50 62.00 54472.07 88888.00 2016-12-09 23:32:22.500 344 12637.52 61.95 54472.07 88888.00 2016-12-09 23:32:22.625 344 12637.52 61.95 54472.10 88888.00 2016-12-09 23:32:22.750 344 12637.55 61.95 54472.12 88888.00 2016-12-09 23:32:22.875 344 12637.50 61.98 54472.15 88888.00 2016-12-09 23:32:23.000 344 12637.42 61.98 54472.15 88888.00 2016-12-09 23:32:23.125 344 12637.35 61.95 54472.20 88888.00 2016-12-09 23:32:23.250 344 12637.35 61.95 54472.22 88888.00 2016-12-09 23:32:23.375 344 12637.38 61.95 54472.25 88888.00 2016-12-09 23:32:23.500 344 12637.35 61.95 54472.22 88888.00 2016-12-09 23:32:23.625 344 12637.38 61.92 54472.22 88888.00 2016-12-09 23:32:23.750 344 12637.35 61.95 54472.25 88888.00 2016-12-09 23:32:23.875 344 12637.25 61.98 54472.25 88888.00 2016-12-09 23:32:24.000 344 12637.25 61.98 54472.28 88888.00 2016-12-09 23:32:24.125 344 12637.30 61.98 54472.30 88888.00 2016-12-09 23:32:24.250 344 12637.27 61.95 54472.30 88888.00 2016-12-09 23:32:24.375 344 12637.25 61.95 54472.30 88888.00 2016-12-09 23:32:24.500 344 12637.15 61.95 54472.30 88888.00 2016-12-09 23:32:24.625 344 12637.12 61.95 54472.30 88888.00 2016-12-09 23:32:24.750 344 12637.10 61.95 54472.32 88888.00 2016-12-09 23:32:24.875 344 12637.12 61.92 54472.32 88888.00 2016-12-09 23:32:25.000 344 12637.15 61.92 54472.35 88888.00 2016-12-09 23:32:25.125 344 12637.15 61.92 54472.38 88888.00 2016-12-09 23:32:25.250 344 12637.08 61.92 54472.40 88888.00 2016-12-09 23:32:25.375 344 12637.00 61.92 54472.40 88888.00 2016-12-09 23:32:25.500 344 12637.02 61.92 54472.40 88888.00 2016-12-09 23:32:25.625 344 12637.00 61.92 54472.40 88888.00 2016-12-09 23:32:25.750 344 12637.00 61.98 54472.38 88888.00 2016-12-09 23:32:25.875 344 12637.00 61.95 54472.38 88888.00 2016-12-09 23:32:26.000 344 12636.92 61.98 54472.40 88888.00 2016-12-09 23:32:26.125 344 12636.88 61.98 54472.43 88888.00 2016-12-09 23:32:26.250 344 12636.90 61.98 54472.40 88888.00 2016-12-09 23:32:26.375 344 12636.95 61.95 54472.40 88888.00 2016-12-09 23:32:26.500 344 12636.95 61.98 54472.43 88888.00 2016-12-09 23:32:26.625 344 12636.90 61.95 54472.43 88888.00 2016-12-09 23:32:26.750 344 12636.92 61.95 54472.43 88888.00 2016-12-09 23:32:26.875 344 12636.88 61.95 54472.43 88888.00 2016-12-09 23:32:27.000 344 12636.88 61.98 54472.43 88888.00 2016-12-09 23:32:27.125 344 12636.85 61.95 54472.43 88888.00 2016-12-09 23:32:27.250 344 12636.92 61.98 54472.43 88888.00 2016-12-09 23:32:27.375 344 12636.92 61.98 54472.45 88888.00 2016-12-09 23:32:27.500 344 12636.88 62.00 54472.45 88888.00 2016-12-09 23:32:27.625 344 12636.88 61.98 54472.45 88888.00 2016-12-09 23:32:27.750 344 12636.90 62.00 54472.43 88888.00 2016-12-09 23:32:27.875 344 12636.85 62.02 54472.43 88888.00 2016-12-09 23:32:28.000 344 12636.77 62.05 54472.43 88888.00 2016-12-09 23:32:28.125 344 12636.80 62.02 54472.45 88888.00 2016-12-09 23:32:28.250 344 12636.80 62.02 54472.45 88888.00 2016-12-09 23:32:28.375 344 12636.85 62.02 54472.47 88888.00 2016-12-09 23:32:28.500 344 12636.85 62.02 54472.47 88888.00 2016-12-09 23:32:28.625 344 12636.83 62.05 54472.45 88888.00 2016-12-09 23:32:28.750 344 12636.83 62.05 54472.45 88888.00 2016-12-09 23:32:28.875 344 12636.83 62.08 54472.47 88888.00 2016-12-09 23:32:29.000 344 12636.85 62.10 54472.47 88888.00 2016-12-09 23:32:29.125 344 12636.88 62.10 54472.50 88888.00 2016-12-09 23:32:29.250 344 12636.92 62.12 54472.50 88888.00 2016-12-09 23:32:29.375 344 12636.95 62.15 54472.50 88888.00 2016-12-09 23:32:29.500 344 12636.90 62.15 54472.47 88888.00 2016-12-09 23:32:29.625 344 12636.88 62.17 54472.43 88888.00 2016-12-09 23:32:29.750 344 12636.88 62.20 54472.45 88888.00 2016-12-09 23:32:29.875 344 12636.90 62.25 54472.47 88888.00 2016-12-09 23:32:30.000 344 12636.88 62.27 54472.53 88888.00 2016-12-09 23:32:30.125 344 12636.83 62.33 54472.53 88888.00 2016-12-09 23:32:30.250 344 12636.88 62.33 54472.50 88888.00 2016-12-09 23:32:30.375 344 12636.98 62.35 54472.50 88888.00 2016-12-09 23:32:30.500 344 12637.00 62.38 54472.47 88888.00 2016-12-09 23:32:30.625 344 12636.95 62.38 54472.47 88888.00 2016-12-09 23:32:30.750 344 12636.90 62.40 54472.47 88888.00 2016-12-09 23:32:30.875 344 12636.85 62.40 54472.47 88888.00 2016-12-09 23:32:31.000 344 12636.88 62.45 54472.47 88888.00 2016-12-09 23:32:31.125 344 12636.92 62.50 54472.47 88888.00 2016-12-09 23:32:31.250 344 12636.88 62.52 54472.47 88888.00 2016-12-09 23:32:31.375 344 12636.85 62.52 54472.50 88888.00 2016-12-09 23:32:31.500 344 12636.90 62.55 54472.47 88888.00 2016-12-09 23:32:31.625 344 12636.92 62.58 54472.45 88888.00 2016-12-09 23:32:31.750 344 12636.92 62.58 54472.43 88888.00 2016-12-09 23:32:31.875 344 12636.92 62.62 54472.45 88888.00 2016-12-09 23:32:32.000 344 12636.88 62.65 54472.45 88888.00 2016-12-09 23:32:32.125 344 12636.90 62.67 54472.45 88888.00 2016-12-09 23:32:32.250 344 12636.98 62.70 54472.45 88888.00 2016-12-09 23:32:32.375 344 12636.98 62.73 54472.45 88888.00 2016-12-09 23:32:32.500 344 12636.98 62.75 54472.43 88888.00 2016-12-09 23:32:32.625 344 12637.00 62.75 54472.40 88888.00 2016-12-09 23:32:32.750 344 12636.98 62.80 54472.43 88888.00 2016-12-09 23:32:32.875 344 12636.92 62.85 54472.40 88888.00 2016-12-09 23:32:33.000 344 12636.92 62.85 54472.40 88888.00 2016-12-09 23:32:33.125 344 12636.95 62.88 54472.40 88888.00 2016-12-09 23:32:33.250 344 12636.95 62.90 54472.40 88888.00 2016-12-09 23:32:33.375 344 12636.98 62.92 54472.38 88888.00 2016-12-09 23:32:33.500 344 12636.98 62.98 54472.38 88888.00 2016-12-09 23:32:33.625 344 12637.00 63.02 54472.38 88888.00 2016-12-09 23:32:33.750 344 12637.02 63.08 54472.40 88888.00 2016-12-09 23:32:33.875 344 12637.05 63.10 54472.35 88888.00 2016-12-09 23:32:34.000 344 12637.02 63.10 54472.35 88888.00 2016-12-09 23:32:34.125 344 12637.05 63.12 54472.38 88888.00 2016-12-09 23:32:34.250 344 12637.08 63.12 54472.35 88888.00 2016-12-09 23:32:34.375 344 12637.10 63.15 54472.32 88888.00 2016-12-09 23:32:34.500 344 12637.05 63.17 54472.32 88888.00 2016-12-09 23:32:34.625 344 12637.08 63.23 54472.35 88888.00 2016-12-09 23:32:34.750 344 12637.10 63.25 54472.35 88888.00 2016-12-09 23:32:34.875 344 12637.12 63.25 54472.35 88888.00 2016-12-09 23:32:35.000 344 12637.15 63.27 54472.32 88888.00 2016-12-09 23:32:35.125 344 12637.17 63.27 54472.35 88888.00 2016-12-09 23:32:35.250 344 12637.17 63.33 54472.38 88888.00 2016-12-09 23:32:35.375 344 12637.20 63.35 54472.35 88888.00 2016-12-09 23:32:35.500 344 12637.27 63.38 54472.35 88888.00 2016-12-09 23:32:35.625 344 12637.35 63.42 54472.35 88888.00 2016-12-09 23:32:35.750 344 12637.38 63.42 54472.35 88888.00 2016-12-09 23:32:35.875 344 12637.33 63.42 54472.35 88888.00 2016-12-09 23:32:36.000 344 12637.25 63.42 54472.38 88888.00 2016-12-09 23:32:36.125 344 12637.25 63.48 54472.38 88888.00 2016-12-09 23:32:36.250 344 12637.27 63.50 54472.38 88888.00 2016-12-09 23:32:36.375 344 12637.30 63.52 54472.38 88888.00 2016-12-09 23:32:36.500 344 12637.33 63.50 54472.38 88888.00 2016-12-09 23:32:36.625 344 12637.30 63.50 54472.38 88888.00 2016-12-09 23:32:36.750 344 12637.30 63.55 54472.38 88888.00 2016-12-09 23:32:36.875 344 12637.35 63.55 54472.35 88888.00 2016-12-09 23:32:37.000 344 12637.38 63.55 54472.32 88888.00 2016-12-09 23:32:37.125 344 12637.40 63.58 54472.35 88888.00 2016-12-09 23:32:37.250 344 12637.40 63.60 54472.40 88888.00 2016-12-09 23:32:37.375 344 12637.48 63.62 54472.40 88888.00 2016-12-09 23:32:37.500 344 12637.48 63.62 54472.38 88888.00 2016-12-09 23:32:37.625 344 12637.50 63.58 54472.38 88888.00 2016-12-09 23:32:37.750 344 12637.48 63.58 54472.35 88888.00 2016-12-09 23:32:37.875 344 12637.45 63.60 54472.38 88888.00 2016-12-09 23:32:38.000 344 12637.50 63.60 54472.38 88888.00 2016-12-09 23:32:38.125 344 12637.55 63.60 54472.35 88888.00 2016-12-09 23:32:38.250 344 12637.52 63.58 54472.38 88888.00 2016-12-09 23:32:38.375 344 12637.58 63.55 54472.38 88888.00 2016-12-09 23:32:38.500 344 12637.62 63.58 54472.40 88888.00 2016-12-09 23:32:38.625 344 12637.62 63.58 54472.40 88888.00 2016-12-09 23:32:38.750 344 12637.70 63.55 54472.38 88888.00 2016-12-09 23:32:38.875 344 12637.62 63.55 54472.40 88888.00 2016-12-09 23:32:39.000 344 12637.58 63.50 54472.40 88888.00 2016-12-09 23:32:39.125 344 12637.58 63.50 54472.40 88888.00 2016-12-09 23:32:39.250 344 12637.55 63.48 54472.43 88888.00 2016-12-09 23:32:39.375 344 12637.55 63.50 54472.43 88888.00 2016-12-09 23:32:39.500 344 12637.62 63.50 54472.40 88888.00 2016-12-09 23:32:39.625 344 12637.60 63.42 54472.43 88888.00 2016-12-09 23:32:39.750 344 12637.60 63.38 54472.45 88888.00 2016-12-09 23:32:39.875 344 12637.67 63.38 54472.50 88888.00 2016-12-09 23:32:40.000 344 12637.67 63.35 54472.47 88888.00 2016-12-09 23:32:40.125 344 12637.65 63.30 54472.47 88888.00 2016-12-09 23:32:40.250 344 12637.70 63.23 54472.47 88888.00 2016-12-09 23:32:40.375 344 12637.73 63.20 54472.47 88888.00 2016-12-09 23:32:40.500 344 12637.70 63.17 54472.47 88888.00 2016-12-09 23:32:40.625 344 12637.70 63.17 54472.50 88888.00 2016-12-09 23:32:40.750 344 12637.70 63.15 54472.50 88888.00 2016-12-09 23:32:40.875 344 12637.67 63.12 54472.53 88888.00 2016-12-09 23:32:41.000 344 12637.65 63.08 54472.55 88888.00 2016-12-09 23:32:41.125 344 12637.70 63.00 54472.55 88888.00 2016-12-09 23:32:41.250 344 12637.73 62.90 54472.55 88888.00 2016-12-09 23:32:41.375 344 12637.80 62.85 54472.57 88888.00 2016-12-09 23:32:41.500 344 12637.83 62.83 54472.60 88888.00 2016-12-09 23:32:41.625 344 12637.77 62.75 54472.60 88888.00 2016-12-09 23:32:41.750 344 12637.70 62.70 54472.60 88888.00 2016-12-09 23:32:41.875 344 12637.70 62.62 54472.60 88888.00 2016-12-09 23:32:42.000 344 12637.75 62.60 54472.65 88888.00 2016-12-09 23:32:42.125 344 12637.83 62.55 54472.65 88888.00 2016-12-09 23:32:42.250 344 12637.88 62.45 54472.65 88888.00 2016-12-09 23:32:42.375 344 12637.90 62.42 54472.65 88888.00 2016-12-09 23:32:42.500 344 12637.92 62.38 54472.68 88888.00 2016-12-09 23:32:42.625 344 12637.95 62.35 54472.72 88888.00 2016-12-09 23:32:42.750 344 12637.98 62.25 54472.70 88888.00 2016-12-09 23:32:42.875 344 12637.98 62.20 54472.70 88888.00 2016-12-09 23:32:43.000 344 12637.90 62.12 54472.75 88888.00 2016-12-09 23:32:43.125 344 12637.88 62.05 54472.75 88888.00 2016-12-09 23:32:43.250 344 12637.90 62.00 54472.78 88888.00 2016-12-09 23:32:43.375 344 12637.98 61.92 54472.75 88888.00 2016-12-09 23:32:43.500 344 12637.90 61.88 54472.78 88888.00 2016-12-09 23:32:43.625 344 12637.88 61.80 54472.80 88888.00 2016-12-09 23:32:43.750 344 12637.98 61.67 54472.80 88888.00 2016-12-09 23:32:43.875 344 12638.05 61.62 54472.80 88888.00 2016-12-09 23:32:44.000 344 12637.98 61.60 54472.80 88888.00 2016-12-09 23:32:44.125 344 12637.98 61.50 54472.78 88888.00 2016-12-09 23:32:44.250 344 12637.98 61.40 54472.80 88888.00 2016-12-09 23:32:44.375 344 12638.05 61.33 54472.82 88888.00 2016-12-09 23:32:44.500 344 12638.05 61.27 54472.80 88888.00 2016-12-09 23:32:44.625 344 12637.98 61.23 54472.82 88888.00 2016-12-09 23:32:44.750 344 12637.92 61.15 54472.85 88888.00 2016-12-09 23:32:44.875 344 12637.98 61.08 54472.85 88888.00 2016-12-09 23:32:45.000 344 12637.98 61.02 54472.90 88888.00 2016-12-09 23:32:45.125 344 12637.90 60.98 54472.93 88888.00 2016-12-09 23:32:45.250 344 12637.88 60.88 54472.95 88888.00 2016-12-09 23:32:45.375 344 12637.90 60.83 54472.95 88888.00 2016-12-09 23:32:45.500 344 12637.88 60.75 54472.93 88888.00 2016-12-09 23:32:45.625 344 12637.92 60.75 54472.97 88888.00 2016-12-09 23:32:45.750 344 12637.95 60.67 54473.00 88888.00 2016-12-09 23:32:45.875 344 12637.98 60.60 54473.00 88888.00 2016-12-09 23:32:46.000 344 12638.02 60.55 54473.00 88888.00 2016-12-09 23:32:46.125 344 12638.02 60.50 54473.03 88888.00 2016-12-09 23:32:46.250 344 12637.98 60.40 54473.05 88888.00 2016-12-09 23:32:46.375 344 12637.98 60.35 54473.03 88888.00 2016-12-09 23:32:46.500 344 12637.92 60.30 54473.05 88888.00 2016-12-09 23:32:46.625 344 12637.95 60.25 54473.05 88888.00 2016-12-09 23:32:46.750 344 12637.92 60.20 54473.07 88888.00 2016-12-09 23:32:46.875 344 12637.92 60.12 54473.07 88888.00 2016-12-09 23:32:47.000 344 12637.92 60.08 54473.10 88888.00 2016-12-09 23:32:47.125 344 12637.90 60.05 54473.12 88888.00 2016-12-09 23:32:47.250 344 12637.83 60.00 54473.15 88888.00 2016-12-09 23:32:47.375 344 12637.85 59.95 54473.12 88888.00 2016-12-09 23:32:47.500 344 12637.83 59.90 54473.12 88888.00 2016-12-09 23:32:47.625 344 12637.88 59.85 54473.15 88888.00 2016-12-09 23:32:47.750 344 12637.88 59.83 54473.15 88888.00 2016-12-09 23:32:47.875 344 12637.83 59.77 54473.20 88888.00 2016-12-09 23:32:48.000 344 12637.85 59.73 54473.18 88888.00 2016-12-09 23:32:48.125 344 12637.88 59.67 54473.18 88888.00 2016-12-09 23:32:48.250 344 12637.85 59.62 54473.15 88888.00 2016-12-09 23:32:48.375 344 12637.85 59.62 54473.18 88888.00 2016-12-09 23:32:48.500 344 12637.77 59.55 54473.22 88888.00 2016-12-09 23:32:48.625 344 12637.75 59.52 54473.22 88888.00 2016-12-09 23:32:48.750 344 12637.75 59.52 54473.22 88888.00 2016-12-09 23:32:48.875 344 12637.75 59.48 54473.22 88888.00 2016-12-09 23:32:49.000 344 12637.73 59.45 54473.22 88888.00 2016-12-09 23:32:49.125 344 12637.67 59.40 54473.22 88888.00 2016-12-09 23:32:49.250 344 12637.65 59.40 54473.20 88888.00 2016-12-09 23:32:49.375 344 12637.73 59.40 54473.22 88888.00 2016-12-09 23:32:49.500 344 12637.80 59.40 54473.20 88888.00 2016-12-09 23:32:49.625 344 12637.77 59.33 54473.22 88888.00 2016-12-09 23:32:49.750 344 12637.73 59.33 54473.22 88888.00 2016-12-09 23:32:49.875 344 12637.75 59.30 54473.22 88888.00 2016-12-09 23:32:50.000 344 12637.75 59.30 54473.22 88888.00 2016-12-09 23:32:50.125 344 12637.75 59.30 54473.22 88888.00 2016-12-09 23:32:50.250 344 12637.70 59.27 54473.25 88888.00 2016-12-09 23:32:50.375 344 12637.65 59.25 54473.25 88888.00 2016-12-09 23:32:50.500 344 12637.65 59.23 54473.25 88888.00 2016-12-09 23:32:50.625 344 12637.67 59.25 54473.22 88888.00 2016-12-09 23:32:50.750 344 12637.70 59.23 54473.25 88888.00 2016-12-09 23:32:50.875 344 12637.70 59.25 54473.25 88888.00 2016-12-09 23:32:51.000 344 12637.65 59.27 54473.25 88888.00 2016-12-09 23:32:51.125 344 12637.65 59.27 54473.28 88888.00 2016-12-09 23:32:51.250 344 12637.65 59.25 54473.28 88888.00 2016-12-09 23:32:51.375 344 12637.65 59.30 54473.28 88888.00 2016-12-09 23:32:51.500 344 12637.65 59.35 54473.28 88888.00 2016-12-09 23:32:51.625 344 12637.67 59.35 54473.28 88888.00 2016-12-09 23:32:51.750 344 12637.62 59.38 54473.30 88888.00 2016-12-09 23:32:51.875 344 12637.55 59.38 54473.28 88888.00 2016-12-09 23:32:52.000 344 12637.58 59.40 54473.25 88888.00 2016-12-09 23:32:52.125 344 12637.55 59.42 54473.25 88888.00 2016-12-09 23:32:52.250 344 12637.45 59.42 54473.28 88888.00 2016-12-09 23:32:52.375 344 12637.52 59.45 54473.25 88888.00 2016-12-09 23:32:52.500 344 12637.58 59.50 54473.25 88888.00 2016-12-09 23:32:52.625 344 12637.52 59.52 54473.28 88888.00 2016-12-09 23:32:52.750 344 12637.58 59.55 54473.25 88888.00 2016-12-09 23:32:52.875 344 12637.65 59.55 54473.28 88888.00 2016-12-09 23:32:53.000 344 12637.65 59.55 54473.22 88888.00 2016-12-09 23:32:53.125 344 12637.65 59.60 54473.25 88888.00 2016-12-09 23:32:53.250 344 12637.60 59.65 54473.22 88888.00 2016-12-09 23:32:53.375 344 12637.58 59.70 54473.20 88888.00 2016-12-09 23:32:53.500 344 12637.55 59.75 54473.18 88888.00 2016-12-09 23:32:53.625 344 12637.60 59.80 54473.18 88888.00 2016-12-09 23:32:53.750 344 12637.62 59.85 54473.20 88888.00 2016-12-09 23:32:53.875 344 12637.62 59.83 54473.20 88888.00 2016-12-09 23:32:54.000 344 12637.65 59.90 54473.20 88888.00 2016-12-09 23:32:54.125 344 12637.70 59.92 54473.22 88888.00 2016-12-09 23:32:54.250 344 12637.65 59.98 54473.22 88888.00 2016-12-09 23:32:54.375 344 12637.62 60.00 54473.20 88888.00 2016-12-09 23:32:54.500 344 12637.60 60.05 54473.18 88888.00 2016-12-09 23:32:54.625 344 12637.55 60.05 54473.18 88888.00 2016-12-09 23:32:54.750 344 12637.58 60.10 54473.18 88888.00 2016-12-09 23:32:54.875 344 12637.62 60.15 54473.18 88888.00 2016-12-09 23:32:55.000 344 12637.60 60.20 54473.15 88888.00 2016-12-09 23:32:55.125 344 12637.62 60.27 54473.18 88888.00 2016-12-09 23:32:55.250 344 12637.70 60.33 54473.15 88888.00 2016-12-09 23:32:55.375 344 12637.73 60.38 54473.15 88888.00 2016-12-09 23:32:55.500 344 12637.70 60.40 54473.12 88888.00 2016-12-09 23:32:55.625 344 12637.62 60.45 54473.10 88888.00 2016-12-09 23:32:55.750 344 12637.55 60.50 54473.10 88888.00 2016-12-09 23:32:55.875 344 12637.60 60.55 54473.10 88888.00 2016-12-09 23:32:56.000 344 12637.70 60.60 54473.10 88888.00 2016-12-09 23:32:56.125 344 12637.70 60.65 54473.10 88888.00 2016-12-09 23:32:56.250 344 12637.67 60.70 54473.12 88888.00 2016-12-09 23:32:56.375 344 12637.70 60.77 54473.10 88888.00 2016-12-09 23:32:56.500 344 12637.67 60.80 54473.10 88888.00 2016-12-09 23:32:56.625 344 12637.65 60.85 54473.10 88888.00 2016-12-09 23:32:56.750 344 12637.67 60.88 54473.07 88888.00 2016-12-09 23:32:56.875 344 12637.77 60.95 54473.07 88888.00 2016-12-09 23:32:57.000 344 12637.83 61.00 54473.05 88888.00 2016-12-09 23:32:57.125 344 12637.80 61.05 54473.03 88888.00 2016-12-09 23:32:57.250 344 12637.77 61.05 54473.03 88888.00 2016-12-09 23:32:57.375 344 12637.80 61.12 54473.05 88888.00 2016-12-09 23:32:57.500 344 12637.80 61.20 54473.05 88888.00 2016-12-09 23:32:57.625 344 12637.85 61.20 54473.05 88888.00 2016-12-09 23:32:57.750 344 12637.90 61.23 54473.03 88888.00 2016-12-09 23:32:57.875 344 12637.92 61.25 54473.03 88888.00 2016-12-09 23:32:58.000 344 12637.90 61.33 54473.00 88888.00 2016-12-09 23:32:58.125 344 12637.88 61.38 54473.00 88888.00 2016-12-09 23:32:58.250 344 12637.98 61.40 54473.03 88888.00 2016-12-09 23:32:58.375 344 12638.08 61.48 54473.03 88888.00 2016-12-09 23:32:58.500 344 12638.08 61.52 54472.95 88888.00 2016-12-09 23:32:58.625 344 12637.98 61.55 54472.95 88888.00 2016-12-09 23:32:58.750 344 12638.02 61.55 54472.97 88888.00 2016-12-09 23:32:58.875 344 12638.05 61.60 54472.97 88888.00 2016-12-09 23:32:59.000 344 12638.12 61.62 54472.97 88888.00 2016-12-09 23:32:59.125 344 12638.20 61.65 54473.00 88888.00 2016-12-09 23:32:59.250 344 12638.20 61.73 54472.97 88888.00 2016-12-09 23:32:59.375 344 12638.20 61.75 54472.97 88888.00 2016-12-09 23:32:59.500 344 12638.25 61.80 54472.95 88888.00 2016-12-09 23:32:59.625 344 12638.33 61.83 54472.95 88888.00 2016-12-09 23:32:59.750 344 12638.35 61.83 54472.93 88888.00 2016-12-09 23:32:59.875 344 12638.35 61.80 54472.90 88888.00 2016-12-09 23:33:00.000 344 12638.35 61.85 54472.90 88888.00 2016-12-09 23:33:00.125 344 12638.38 61.90 54472.95 88888.00 2016-12-09 23:33:00.250 344 12638.45 61.95 54472.95 88888.00 2016-12-09 23:33:00.375 344 12638.50 61.98 54472.97 88888.00 2016-12-09 23:33:00.500 344 12638.55 62.02 54472.97 88888.00 2016-12-09 23:33:00.625 344 12638.55 62.02 54472.95 88888.00 2016-12-09 23:33:00.750 344 12638.65 62.02 54472.93 88888.00 2016-12-09 23:33:00.875 344 12638.70 62.00 54472.93 88888.00 2016-12-09 23:33:01.000 344 12638.75 62.02 54472.93 88888.00 2016-12-09 23:33:01.125 344 12638.80 62.08 54472.95 88888.00 2016-12-09 23:33:01.250 344 12638.80 62.10 54472.93 88888.00 2016-12-09 23:33:01.375 344 12638.85 62.12 54472.93 88888.00 2016-12-09 23:33:01.500 344 12638.85 62.10 54472.95 88888.00 2016-12-09 23:33:01.625 344 12638.83 62.10 54472.95 88888.00 2016-12-09 23:33:01.750 344 12638.80 62.15 54472.95 88888.00 2016-12-09 23:33:01.875 344 12638.83 62.17 54472.95 88888.00 2016-12-09 23:33:02.000 344 12638.88 62.15 54472.93 88888.00 2016-12-09 23:33:02.125 344 12639.00 62.15 54472.90 88888.00 2016-12-09 23:33:02.250 344 12639.02 62.15 54472.97 88888.00 2016-12-09 23:33:02.375 344 12639.10 62.17 54472.95 88888.00 2016-12-09 23:33:02.500 344 12639.10 62.15 54472.95 88888.00 2016-12-09 23:33:02.625 344 12639.10 62.15 54472.95 88888.00 2016-12-09 23:33:02.750 344 12639.10 62.20 54472.95 88888.00 2016-12-09 23:33:02.875 344 12639.12 62.20 54472.95 88888.00 2016-12-09 23:33:03.000 344 12639.15 62.20 54472.97 88888.00 2016-12-09 23:33:03.125 344 12639.23 62.17 54473.00 88888.00 2016-12-09 23:33:03.250 344 12639.25 62.20 54473.00 88888.00 2016-12-09 23:33:03.375 344 12639.23 62.20 54473.03 88888.00 2016-12-09 23:33:03.500 344 12639.23 62.20 54473.05 88888.00 2016-12-09 23:33:03.625 344 12639.25 62.20 54473.03 88888.00 2016-12-09 23:33:03.750 344 12639.33 62.17 54473.07 88888.00 2016-12-09 23:33:03.875 344 12639.38 62.15 54473.07 88888.00 2016-12-09 23:33:04.000 344 12639.35 62.15 54473.07 88888.00 2016-12-09 23:33:04.125 344 12639.30 62.12 54473.05 88888.00 2016-12-09 23:33:04.250 344 12639.38 62.15 54473.07 88888.00 2016-12-09 23:33:04.375 344 12639.48 62.12 54473.10 88888.00 2016-12-09 23:33:04.500 344 12639.55 62.17 54473.10 88888.00 2016-12-09 23:33:04.625 344 12639.48 62.17 54473.10 88888.00 2016-12-09 23:33:04.750 344 12639.42 62.15 54473.10 88888.00 2016-12-09 23:33:04.875 344 12639.52 62.10 54473.10 88888.00 2016-12-09 23:33:05.000 344 12639.55 62.08 54473.10 88888.00 2016-12-09 23:33:05.125 344 12639.52 62.05 54473.12 88888.00 2016-12-09 23:33:05.250 344 12639.58 62.05 54473.12 88888.00 2016-12-09 23:33:05.375 344 12639.65 62.05 54473.18 88888.00 2016-12-09 23:33:05.500 344 12639.75 62.05 54473.20 88888.00 2016-12-09 23:33:05.625 344 12639.75 62.02 54473.20 88888.00 2016-12-09 23:33:05.750 344 12639.67 62.02 54473.20 88888.00 2016-12-09 23:33:05.875 344 12639.73 62.00 54473.22 88888.00 2016-12-09 23:33:06.000 344 12639.75 62.00 54473.20 88888.00 2016-12-09 23:33:06.125 344 12639.83 62.00 54473.20 88888.00 2016-12-09 23:33:06.250 344 12639.90 61.98 54473.22 88888.00 2016-12-09 23:33:06.375 344 12639.95 61.98 54473.20 88888.00 2016-12-09 23:33:06.500 344 12639.95 61.95 54473.22 88888.00 2016-12-09 23:33:06.625 344 12640.05 61.92 54473.25 88888.00 2016-12-09 23:33:06.750 344 12640.05 61.92 54473.25 88888.00 2016-12-09 23:33:06.875 344 12640.02 61.90 54473.28 88888.00 2016-12-09 23:33:07.000 344 12640.00 61.90 54473.25 88888.00 2016-12-09 23:33:07.125 344 12640.02 61.90 54473.28 88888.00 2016-12-09 23:33:07.250 344 12640.05 61.88 54473.30 88888.00 2016-12-09 23:33:07.375 344 12640.10 61.88 54473.35 88888.00 2016-12-09 23:33:07.500 344 12640.10 61.85 54473.38 88888.00 2016-12-09 23:33:07.625 344 12640.12 61.83 54473.38 88888.00 2016-12-09 23:33:07.750 344 12640.15 61.83 54473.38 88888.00 2016-12-09 23:33:07.875 344 12640.15 61.83 54473.40 88888.00 2016-12-09 23:33:08.000 344 12640.17 61.83 54473.40 88888.00 2016-12-09 23:33:08.125 344 12640.23 61.80 54473.43 88888.00 2016-12-09 23:33:08.250 344 12640.23 61.77 54473.45 88888.00 2016-12-09 23:33:08.375 344 12640.25 61.77 54473.45 88888.00 2016-12-09 23:33:08.500 344 12640.27 61.77 54473.45 88888.00 2016-12-09 23:33:08.625 344 12640.27 61.73 54473.45 88888.00 2016-12-09 23:33:08.750 344 12640.33 61.75 54473.47 88888.00 2016-12-09 23:33:08.875 344 12640.35 61.73 54473.47 88888.00 2016-12-09 23:33:09.000 344 12640.33 61.73 54473.53 88888.00 2016-12-09 23:33:09.125 344 12640.30 61.70 54473.55 88888.00 2016-12-09 23:33:09.250 344 12640.35 61.70 54473.57 88888.00 2016-12-09 23:33:09.375 344 12640.30 61.70 54473.57 88888.00 2016-12-09 23:33:09.500 344 12640.25 61.70 54473.57 88888.00 2016-12-09 23:33:09.625 344 12640.25 61.65 54473.57 88888.00 2016-12-09 23:33:09.750 344 12640.25 61.62 54473.60 88888.00 2016-12-09 23:33:09.875 344 12640.23 61.62 54473.60 88888.00 2016-12-09 23:33:10.000 344 12640.27 61.65 54473.62 88888.00 2016-12-09 23:33:10.125 344 12640.27 61.62 54473.62 88888.00 2016-12-09 23:33:10.250 344 12640.23 61.62 54473.65 88888.00 2016-12-09 23:33:10.375 344 12640.23 61.60 54473.68 88888.00 2016-12-09 23:33:10.500 344 12640.27 61.60 54473.68 88888.00 2016-12-09 23:33:10.625 344 12640.35 61.60 54473.68 88888.00 2016-12-09 23:33:10.750 344 12640.38 61.58 54473.68 88888.00 2016-12-09 23:33:10.875 344 12640.30 61.58 54473.70 88888.00 2016-12-09 23:33:11.000 344 12640.25 61.60 54473.72 88888.00 2016-12-09 23:33:11.125 344 12640.30 61.58 54473.75 88888.00 2016-12-09 23:33:11.250 344 12640.38 61.58 54473.78 88888.00 2016-12-09 23:33:11.375 344 12640.33 61.55 54473.78 88888.00 2016-12-09 23:33:11.500 344 12640.30 61.52 54473.80 88888.00 2016-12-09 23:33:11.625 344 12640.27 61.52 54473.80 88888.00 2016-12-09 23:33:11.750 344 12640.25 61.52 54473.82 88888.00 2016-12-09 23:33:11.875 344 12640.25 61.52 54473.88 88888.00 2016-12-09 23:33:12.000 344 12640.27 61.50 54473.88 88888.00 2016-12-09 23:33:12.125 344 12640.20 61.52 54473.90 88888.00 2016-12-09 23:33:12.250 344 12640.17 61.52 54473.90 88888.00 2016-12-09 23:33:12.375 344 12640.20 61.50 54473.90 88888.00 2016-12-09 23:33:12.500 344 12640.17 61.50 54473.90 88888.00 2016-12-09 23:33:12.625 344 12640.20 61.48 54473.93 88888.00 2016-12-09 23:33:12.750 344 12640.20 61.52 54473.93 88888.00 2016-12-09 23:33:12.875 344 12640.08 61.52 54473.95 88888.00 2016-12-09 23:33:13.000 344 12640.08 61.50 54473.95 88888.00 2016-12-09 23:33:13.125 344 12640.10 61.50 54474.03 88888.00 2016-12-09 23:33:13.250 344 12640.02 61.50 54474.03 88888.00 2016-12-09 23:33:13.375 344 12640.02 61.50 54474.03 88888.00 2016-12-09 23:33:13.500 344 12640.00 61.52 54474.05 88888.00 2016-12-09 23:33:13.625 344 12640.00 61.52 54474.07 88888.00 2016-12-09 23:33:13.750 344 12640.00 61.52 54474.10 88888.00 2016-12-09 23:33:13.875 344 12639.98 61.52 54474.10 88888.00 2016-12-09 23:33:14.000 344 12639.95 61.52 54474.12 88888.00 2016-12-09 23:33:14.125 344 12639.92 61.52 54474.15 88888.00 2016-12-09 23:33:14.250 344 12639.90 61.52 54474.18 88888.00 2016-12-09 23:33:14.375 344 12639.95 61.55 54474.18 88888.00 2016-12-09 23:33:14.500 344 12640.00 61.55 54474.20 88888.00 2016-12-09 23:33:14.625 344 12639.92 61.58 54474.22 88888.00 2016-12-09 23:33:14.750 344 12639.88 61.55 54474.25 88888.00 2016-12-09 23:33:14.875 344 12639.88 61.55 54474.25 88888.00 2016-12-09 23:33:15.000 344 12639.80 61.60 54474.28 88888.00 2016-12-09 23:33:15.125 344 12639.70 61.62 54474.32 88888.00 2016-12-09 23:33:15.250 344 12639.62 61.58 54474.32 88888.00 2016-12-09 23:33:15.375 344 12639.67 61.60 54474.32 88888.00 2016-12-09 23:33:15.500 344 12639.67 61.62 54474.35 88888.00 2016-12-09 23:33:15.625 344 12639.60 61.65 54474.38 88888.00 2016-12-09 23:33:15.750 344 12639.58 61.65 54474.40 88888.00 2016-12-09 23:33:15.875 344 12639.50 61.67 54474.43 88888.00 2016-12-09 23:33:16.000 344 12639.58 61.70 54474.43 88888.00 2016-12-09 23:33:16.125 344 12639.65 61.73 54474.47 88888.00 2016-12-09 23:33:16.250 344 12639.52 61.73 54474.50 88888.00 2016-12-09 23:33:16.375 344 12639.48 61.75 54474.50 88888.00 2016-12-09 23:33:16.500 344 12639.52 61.75 54474.50 88888.00 2016-12-09 23:33:16.625 344 12639.55 61.77 54474.53 88888.00 2016-12-09 23:33:16.750 344 12639.50 61.77 54474.55 88888.00 2016-12-09 23:33:16.875 344 12639.42 61.83 54474.57 88888.00 2016-12-09 23:33:17.000 344 12639.38 61.83 54474.57 88888.00 2016-12-09 23:33:17.125 344 12639.35 61.85 54474.62 88888.00 2016-12-09 23:33:17.250 344 12639.33 61.85 54474.65 88888.00 2016-12-09 23:33:17.375 344 12639.35 61.88 54474.65 88888.00 2016-12-09 23:33:17.500 344 12639.33 61.92 54474.65 88888.00 2016-12-09 23:33:17.625 344 12639.25 61.92 54474.68 88888.00 2016-12-09 23:33:17.750 344 12639.23 61.98 54474.70 88888.00 2016-12-09 23:33:17.875 344 12639.23 62.02 54474.72 88888.00 2016-12-09 23:33:18.000 344 12639.17 62.02 54474.72 88888.00 2016-12-09 23:33:18.125 344 12639.10 62.00 54474.75 88888.00 2016-12-09 23:33:18.250 344 12639.05 62.02 54474.80 88888.00 2016-12-09 23:33:18.375 344 12639.10 62.05 54474.82 88888.00 2016-12-09 23:33:18.500 344 12639.08 62.10 54474.82 88888.00 2016-12-09 23:33:18.625 344 12639.02 62.10 54474.82 88888.00 2016-12-09 23:33:18.750 344 12638.98 62.08 54474.88 88888.00 2016-12-09 23:33:18.875 344 12638.98 62.15 54474.90 88888.00 2016-12-09 23:33:19.000 344 12638.92 62.15 54474.90 88888.00 2016-12-09 23:33:19.125 344 12638.83 62.17 54474.93 88888.00 2016-12-09 23:33:19.250 344 12638.75 62.23 54474.97 88888.00 2016-12-09 23:33:19.375 344 12638.80 62.25 54475.00 88888.00 2016-12-09 23:33:19.500 344 12638.77 62.25 54474.97 88888.00 2016-12-09 23:33:19.625 344 12638.83 62.30 54475.00 88888.00 2016-12-09 23:33:19.750 344 12638.77 62.33 54475.03 88888.00 2016-12-09 23:33:19.875 344 12638.75 62.33 54475.07 88888.00 2016-12-09 23:33:20.000 344 12638.75 62.33 54475.07 88888.00 2016-12-09 23:33:20.125 344 12638.73 62.35 54475.07 88888.00 2016-12-09 23:33:20.250 344 12638.70 62.38 54475.10 88888.00 2016-12-09 23:33:20.375 344 12638.67 62.40 54475.12 88888.00 2016-12-09 23:33:20.500 344 12638.60 62.42 54475.15 88888.00 2016-12-09 23:33:20.625 344 12638.62 62.48 54475.15 88888.00 2016-12-09 23:33:20.750 344 12638.52 62.48 54475.18 88888.00 2016-12-09 23:33:20.875 344 12638.48 62.48 54475.18 88888.00 2016-12-09 23:33:21.000 344 12638.50 62.48 54475.18 88888.00 2016-12-09 23:33:21.125 344 12638.48 62.55 54475.20 88888.00 2016-12-09 23:33:21.250 344 12638.40 62.55 54475.20 88888.00 2016-12-09 23:33:21.375 344 12638.35 62.55 54475.22 88888.00 2016-12-09 23:33:21.500 344 12638.27 62.62 54475.28 88888.00 2016-12-09 23:33:21.625 344 12638.27 62.65 54475.28 88888.00 2016-12-09 23:33:21.750 344 12638.23 62.67 54475.30 88888.00 2016-12-09 23:33:21.875 344 12638.15 62.67 54475.35 88888.00 2016-12-09 23:33:22.000 344 12638.05 62.67 54475.35 88888.00 2016-12-09 23:33:22.125 344 12638.05 62.70 54475.40 88888.00 2016-12-09 23:33:22.250 344 12638.12 62.70 54475.43 88888.00 2016-12-09 23:33:22.375 344 12638.15 62.75 54475.40 88888.00 2016-12-09 23:33:22.500 344 12638.08 62.75 54475.45 88888.00 2016-12-09 23:33:22.625 344 12638.02 62.75 54475.47 88888.00 2016-12-09 23:33:22.750 344 12638.00 62.80 54475.47 88888.00 2016-12-09 23:33:22.875 344 12638.02 62.80 54475.50 88888.00 2016-12-09 23:33:23.000 344 12638.00 62.77 54475.50 88888.00 2016-12-09 23:33:23.125 344 12637.90 62.83 54475.53 88888.00 2016-12-09 23:33:23.250 344 12637.83 62.83 54475.55 88888.00 2016-12-09 23:33:23.375 344 12637.83 62.85 54475.57 88888.00 2016-12-09 23:33:23.500 344 12637.83 62.90 54475.57 88888.00 2016-12-09 23:33:23.625 344 12637.73 62.88 54475.60 88888.00 2016-12-09 23:33:23.750 344 12637.67 62.88 54475.60 88888.00 2016-12-09 23:33:23.875 344 12637.70 62.92 54475.62 88888.00 2016-12-09 23:33:24.000 344 12637.65 62.92 54475.60 88888.00 2016-12-09 23:33:24.125 344 12637.62 62.95 54475.65 88888.00 2016-12-09 23:33:24.250 344 12637.55 62.92 54475.70 88888.00 2016-12-09 23:33:24.375 344 12637.60 62.92 54475.70 88888.00 2016-12-09 23:33:24.500 344 12637.60 62.92 54475.70 88888.00 2016-12-09 23:33:24.625 344 12637.58 62.92 54475.68 88888.00 2016-12-09 23:33:24.750 344 12637.55 62.95 54475.72 88888.00 2016-12-09 23:33:24.875 344 12637.48 62.98 54475.72 88888.00 2016-12-09 23:33:25.000 344 12637.45 62.98 54475.75 88888.00 2016-12-09 23:33:25.125 344 12637.40 63.00 54475.78 88888.00 2016-12-09 23:33:25.250 344 12637.33 62.98 54475.78 88888.00 2016-12-09 23:33:25.375 344 12637.38 63.00 54475.75 88888.00 2016-12-09 23:33:25.500 344 12637.45 63.02 54475.78 88888.00 2016-12-09 23:33:25.625 344 12637.40 63.00 54475.80 88888.00 2016-12-09 23:33:25.750 344 12637.42 63.02 54475.85 88888.00 2016-12-09 23:33:25.875 344 12637.40 63.02 54475.88 88888.00 2016-12-09 23:33:26.000 344 12637.27 63.00 54475.85 88888.00 2016-12-09 23:33:26.125 344 12637.20 63.00 54475.85 88888.00 2016-12-09 23:33:26.250 344 12637.20 62.98 54475.90 88888.00 2016-12-09 23:33:26.375 344 12637.20 63.00 54475.90 88888.00 2016-12-09 23:33:26.500 344 12637.20 63.02 54475.90 88888.00 2016-12-09 23:33:26.625 344 12637.25 63.02 54475.90 88888.00 2016-12-09 23:33:26.750 344 12637.23 63.02 54475.90 88888.00 2016-12-09 23:33:26.875 344 12637.23 63.02 54475.93 88888.00 2016-12-09 23:33:27.000 344 12637.30 63.05 54475.93 88888.00 2016-12-09 23:33:27.125 344 12637.23 63.02 54475.93 88888.00 2016-12-09 23:33:27.250 344 12637.15 62.98 54475.97 88888.00 2016-12-09 23:33:27.375 344 12637.15 63.00 54475.97 88888.00 2016-12-09 23:33:27.500 344 12637.25 63.00 54475.97 88888.00 2016-12-09 23:33:27.625 344 12637.25 63.00 54475.97 88888.00 2016-12-09 23:33:27.750 344 12637.15 62.98 54475.97 88888.00 2016-12-09 23:33:27.875 344 12637.12 62.98 54476.00 88888.00 2016-12-09 23:33:28.000 344 12637.10 62.98 54475.97 88888.00 2016-12-09 23:33:28.125 344 12637.10 62.98 54476.00 88888.00 2016-12-09 23:33:28.250 344 12637.08 62.95 54476.03 88888.00 2016-12-09 23:33:28.375 344 12637.12 62.95 54476.03 88888.00 2016-12-09 23:33:28.500 344 12637.20 62.98 54476.00 88888.00 2016-12-09 23:33:28.625 344 12637.15 62.98 54476.03 88888.00 2016-12-09 23:33:28.750 344 12637.10 62.95 54476.03 88888.00 2016-12-09 23:33:28.875 344 12637.08 62.92 54476.00 88888.00 2016-12-09 23:33:29.000 344 12637.10 62.95 54476.03 88888.00 2016-12-09 23:33:29.125 344 12637.15 62.95 54476.03 88888.00 2016-12-09 23:33:29.250 344 12637.10 62.90 54476.05 88888.00 2016-12-09 23:33:29.375 344 12637.10 62.88 54476.03 88888.00 2016-12-09 23:33:29.500 344 12637.12 62.88 54476.00 88888.00 2016-12-09 23:33:29.625 344 12637.17 62.88 54476.03 88888.00 2016-12-09 23:33:29.750 344 12637.15 62.85 54476.03 88888.00 2016-12-09 23:33:29.875 344 12637.08 62.80 54476.03 88888.00 2016-12-09 23:33:30.000 344 12637.08 62.83 54476.03 88888.00 2016-12-09 23:33:30.125 344 12637.10 62.85 54476.07 88888.00 2016-12-09 23:33:30.250 344 12637.10 62.77 54476.10 88888.00 2016-12-09 23:33:30.375 344 12637.17 62.77 54476.07 88888.00 2016-12-09 23:33:30.500 344 12637.17 62.77 54476.05 88888.00 2016-12-09 23:33:30.625 344 12637.23 62.80 54476.05 88888.00 2016-12-09 23:33:30.750 344 12637.25 62.80 54476.05 88888.00 2016-12-09 23:33:30.875 344 12637.23 62.77 54476.05 88888.00 2016-12-09 23:33:31.000 344 12637.25 62.73 54476.05 88888.00 2016-12-09 23:33:31.125 344 12637.30 62.70 54476.07 88888.00 2016-12-09 23:33:31.250 344 12637.33 62.67 54476.05 88888.00 2016-12-09 23:33:31.375 344 12637.40 62.67 54476.05 88888.00 2016-12-09 23:33:31.500 344 12637.42 62.67 54476.05 88888.00 2016-12-09 23:33:31.625 344 12637.48 62.65 54476.05 88888.00 2016-12-09 23:33:31.750 344 12637.55 62.67 54476.07 88888.00 2016-12-09 23:33:31.875 344 12637.62 62.67 54476.07 88888.00 2016-12-09 23:33:32.000 344 12637.60 62.65 54476.05 88888.00 2016-12-09 23:33:32.125 344 12637.62 62.60 54476.03 88888.00 2016-12-09 23:33:32.250 344 12637.65 62.58 54476.05 88888.00 2016-12-09 23:33:32.375 344 12637.67 62.60 54476.03 88888.00 2016-12-09 23:33:32.500 344 12637.65 62.58 54476.03 88888.00 2016-12-09 23:33:32.625 344 12637.73 62.52 54476.05 88888.00 2016-12-09 23:33:32.750 344 12637.80 62.55 54476.03 88888.00 2016-12-09 23:33:32.875 344 12637.77 62.58 54476.03 88888.00 2016-12-09 23:33:33.000 344 12637.80 62.55 54476.03 88888.00 2016-12-09 23:33:33.125 344 12637.80 62.52 54476.05 88888.00 2016-12-09 23:33:33.250 344 12637.83 62.50 54476.05 88888.00 2016-12-09 23:33:33.375 344 12637.83 62.50 54476.03 88888.00 2016-12-09 23:33:33.500 344 12637.83 62.50 54476.00 88888.00 2016-12-09 23:33:33.625 344 12637.88 62.50 54476.03 88888.00 2016-12-09 23:33:33.750 344 12637.98 62.48 54476.05 88888.00 2016-12-09 23:33:33.875 344 12638.05 62.45 54476.03 88888.00 2016-12-09 23:33:34.000 344 12638.12 62.45 54476.03 88888.00 2016-12-09 23:33:34.125 344 12638.12 62.45 54476.05 88888.00 2016-12-09 23:33:34.250 344 12638.10 62.42 54476.07 88888.00 2016-12-09 23:33:34.375 344 12638.12 62.42 54476.07 88888.00 2016-12-09 23:33:34.500 344 12638.15 62.40 54476.05 88888.00 2016-12-09 23:33:34.625 344 12638.12 62.40 54476.05 88888.00 2016-12-09 23:33:34.750 344 12638.15 62.42 54476.07 88888.00 2016-12-09 23:33:34.875 344 12638.15 62.40 54476.07 88888.00 2016-12-09 23:33:35.000 344 12638.15 62.38 54476.07 88888.00 2016-12-09 23:33:35.125 344 12638.23 62.38 54476.07 88888.00 2016-12-09 23:33:35.250 344 12638.30 62.38 54476.07 88888.00 2016-12-09 23:33:35.375 344 12638.33 62.38 54476.07 88888.00 2016-12-09 23:33:35.500 344 12638.35 62.35 54476.07 88888.00 2016-12-09 23:33:35.625 344 12638.40 62.35 54476.10 88888.00 2016-12-09 23:33:35.750 344 12638.38 62.38 54476.10 88888.00 2016-12-09 23:33:35.875 344 12638.42 62.35 54476.10 88888.00 2016-12-09 23:33:36.000 344 12638.50 62.33 54476.12 88888.00 2016-12-09 23:33:36.125 344 12638.50 62.30 54476.12 88888.00 2016-12-09 23:33:36.250 344 12638.50 62.30 54476.15 88888.00 2016-12-09 23:33:36.375 344 12638.55 62.33 54476.12 88888.00 2016-12-09 23:33:36.500 344 12638.58 62.33 54476.12 88888.00 2016-12-09 23:33:36.625 344 12638.65 62.27 54476.12 88888.00 2016-12-09 23:33:36.750 344 12638.70 62.27 54476.15 88888.00 2016-12-09 23:33:36.875 344 12638.73 62.27 54476.18 88888.00 2016-12-09 23:33:37.000 344 12638.73 62.27 54476.18 88888.00 2016-12-09 23:33:37.125 344 12638.73 62.27 54476.15 88888.00 2016-12-09 23:33:37.250 344 12638.77 62.25 54476.18 88888.00 2016-12-09 23:33:37.375 344 12638.80 62.27 54476.20 88888.00 2016-12-09 23:33:37.500 344 12638.83 62.23 54476.20 88888.00 2016-12-09 23:33:37.625 344 12638.85 62.23 54476.20 88888.00 2016-12-09 23:33:37.750 344 12638.92 62.20 54476.20 88888.00 2016-12-09 23:33:37.875 344 12638.95 62.17 54476.20 88888.00 2016-12-09 23:33:38.000 344 12638.95 62.17 54476.25 88888.00 2016-12-09 23:33:38.125 344 12638.98 62.23 54476.30 88888.00 2016-12-09 23:33:38.250 344 12638.92 62.17 54476.28 88888.00 2016-12-09 23:33:38.375 344 12638.88 62.17 54476.25 88888.00 2016-12-09 23:33:38.500 344 12638.92 62.15 54476.30 88888.00 2016-12-09 23:33:38.625 344 12638.98 62.15 54476.30 88888.00 2016-12-09 23:33:38.750 344 12639.02 62.12 54476.30 88888.00 2016-12-09 23:33:38.875 344 12639.05 62.12 54476.32 88888.00 2016-12-09 23:33:39.000 344 12639.02 62.10 54476.35 88888.00 2016-12-09 23:33:39.125 344 12639.00 62.10 54476.35 88888.00 2016-12-09 23:33:39.250 344 12639.05 62.08 54476.32 88888.00 2016-12-09 23:33:39.375 344 12639.12 62.08 54476.35 88888.00 2016-12-09 23:33:39.500 344 12639.10 62.05 54476.40 88888.00 2016-12-09 23:33:39.625 344 12639.10 62.05 54476.43 88888.00 2016-12-09 23:33:39.750 344 12639.15 62.08 54476.45 88888.00 2016-12-09 23:33:39.875 344 12639.20 62.05 54476.45 88888.00 2016-12-09 23:33:40.000 344 12639.23 62.00 54476.45 88888.00 2016-12-09 23:33:40.125 344 12639.20 62.00 54476.47 88888.00 2016-12-09 23:33:40.250 344 12639.15 61.98 54476.50 88888.00 2016-12-09 23:33:40.375 344 12639.15 62.00 54476.53 88888.00 2016-12-09 23:33:40.500 344 12639.15 62.00 54476.53 88888.00 2016-12-09 23:33:40.625 344 12639.12 61.95 54476.53 88888.00 2016-12-09 23:33:40.750 344 12639.12 61.92 54476.55 88888.00 2016-12-09 23:33:40.875 344 12639.12 61.88 54476.57 88888.00 2016-12-09 23:33:41.000 344 12639.15 61.88 54476.57 88888.00 2016-12-09 23:33:41.125 344 12639.15 61.85 54476.62 88888.00 2016-12-09 23:33:41.250 344 12639.15 61.80 54476.68 88888.00 2016-12-09 23:33:41.375 344 12639.15 61.77 54476.65 88888.00 2016-12-09 23:33:41.500 344 12639.12 61.77 54476.68 88888.00 2016-12-09 23:33:41.625 344 12639.17 61.80 54476.70 88888.00 2016-12-09 23:33:41.750 344 12639.20 61.80 54476.70 88888.00 2016-12-09 23:33:41.875 344 12639.17 61.80 54476.70 88888.00 2016-12-09 23:33:42.000 344 12639.17 61.77 54476.70 88888.00 2016-12-09 23:33:42.125 344 12639.17 61.73 54476.72 88888.00 2016-12-09 23:33:42.250 344 12639.10 61.67 54476.75 88888.00 2016-12-09 23:33:42.375 344 12639.10 61.70 54476.78 88888.00 2016-12-09 23:33:42.500 344 12639.12 61.73 54476.80 88888.00 2016-12-09 23:33:42.625 344 12639.20 61.70 54476.80 88888.00 2016-12-09 23:33:42.750 344 12639.15 61.65 54476.78 88888.00 2016-12-09 23:33:42.875 344 12639.12 61.65 54476.78 88888.00 2016-12-09 23:33:43.000 344 12639.10 61.62 54476.80 88888.00 2016-12-09 23:33:43.125 344 12639.10 61.60 54476.85 88888.00 2016-12-09 23:33:43.250 344 12639.08 61.60 54476.88 88888.00 2016-12-09 23:33:43.375 344 12639.10 61.60 54476.88 88888.00 2016-12-09 23:33:43.500 344 12639.08 61.60 54476.88 88888.00 2016-12-09 23:33:43.625 344 12639.02 61.60 54476.90 88888.00 2016-12-09 23:33:43.750 344 12639.00 61.58 54476.90 88888.00 2016-12-09 23:33:43.875 344 12639.02 61.58 54476.93 88888.00 2016-12-09 23:33:44.000 344 12639.08 61.58 54476.93 88888.00 2016-12-09 23:33:44.125 344 12639.00 61.52 54476.95 88888.00 2016-12-09 23:33:44.250 344 12638.95 61.50 54476.95 88888.00 2016-12-09 23:33:44.375 344 12639.02 61.52 54476.95 88888.00 2016-12-09 23:33:44.500 344 12639.05 61.48 54476.95 88888.00 2016-12-09 23:33:44.625 344 12639.05 61.45 54476.97 88888.00 2016-12-09 23:33:44.750 344 12639.08 61.45 54477.00 88888.00 2016-12-09 23:33:44.875 344 12639.05 61.45 54476.97 88888.00 2016-12-09 23:33:45.000 344 12639.02 61.45 54477.00 88888.00 2016-12-09 23:33:45.125 344 12639.05 61.40 54477.00 88888.00 2016-12-09 23:33:45.250 344 12639.02 61.38 54477.03 88888.00 2016-12-09 23:33:45.375 344 12639.00 61.35 54477.03 88888.00 2016-12-09 23:33:45.500 344 12638.98 61.35 54477.05 88888.00 2016-12-09 23:33:45.625 344 12638.98 61.33 54477.05 88888.00 2016-12-09 23:33:45.750 344 12639.02 61.35 54477.03 88888.00 2016-12-09 23:33:45.875 344 12639.00 61.35 54477.05 88888.00 2016-12-09 23:33:46.000 344 12638.95 61.35 54477.07 88888.00 2016-12-09 23:33:46.125 344 12638.92 61.35 54477.10 88888.00 2016-12-09 23:33:46.250 344 12638.90 61.33 54477.07 88888.00 2016-12-09 23:33:46.375 344 12638.90 61.30 54477.10 88888.00 2016-12-09 23:33:46.500 344 12638.80 61.27 54477.12 88888.00 2016-12-09 23:33:46.625 344 12638.77 61.27 54477.10 88888.00 2016-12-09 23:33:46.750 344 12638.80 61.25 54477.15 88888.00 2016-12-09 23:33:46.875 344 12638.80 61.27 54477.15 88888.00 2016-12-09 23:33:47.000 344 12638.85 61.27 54477.18 88888.00 2016-12-09 23:33:47.125 344 12638.83 61.23 54477.18 88888.00 2016-12-09 23:33:47.250 344 12638.80 61.23 54477.18 88888.00 2016-12-09 23:33:47.375 344 12638.83 61.23 54477.15 88888.00 2016-12-09 23:33:47.500 344 12638.88 61.20 54477.20 88888.00 2016-12-09 23:33:47.625 344 12638.80 61.17 54477.20 88888.00 2016-12-09 23:33:47.750 344 12638.80 61.17 54477.18 88888.00 2016-12-09 23:33:47.875 344 12638.85 61.20 54477.18 88888.00 2016-12-09 23:33:48.000 344 12638.88 61.23 54477.20 88888.00 2016-12-09 23:33:48.125 344 12638.88 61.15 54477.20 88888.00 2016-12-09 23:33:48.250 344 12638.80 61.10 54477.18 88888.00 2016-12-09 23:33:48.375 344 12638.80 61.12 54477.20 88888.00 2016-12-09 23:33:48.500 344 12638.80 61.15 54477.20 88888.00 2016-12-09 23:33:48.625 344 12638.75 61.15 54477.22 88888.00 2016-12-09 23:33:48.750 344 12638.73 61.12 54477.25 88888.00 2016-12-09 23:33:48.875 344 12638.73 61.12 54477.22 88888.00 2016-12-09 23:33:49.000 344 12638.70 61.15 54477.22 88888.00 2016-12-09 23:33:49.125 344 12638.73 61.12 54477.22 88888.00 2016-12-09 23:33:49.250 344 12638.70 61.10 54477.25 88888.00 2016-12-09 23:33:49.375 344 12638.70 61.12 54477.25 88888.00 2016-12-09 23:33:49.500 344 12638.67 61.12 54477.25 88888.00 2016-12-09 23:33:49.625 344 12638.67 61.12 54477.28 88888.00 2016-12-09 23:33:49.750 344 12638.73 61.15 54477.30 88888.00 2016-12-09 23:33:49.875 344 12638.73 61.15 54477.25 88888.00 2016-12-09 23:33:50.000 344 12638.70 61.17 54477.25 88888.00 2016-12-09 23:33:50.125 344 12638.65 61.17 54477.28 88888.00 2016-12-09 23:33:50.250 344 12638.65 61.15 54477.22 88888.00 2016-12-09 23:33:50.375 344 12638.67 61.15 54477.25 88888.00 2016-12-09 23:33:50.500 344 12638.62 61.17 54477.28 88888.00 2016-12-09 23:33:50.625 344 12638.58 61.17 54477.28 88888.00 2016-12-09 23:33:50.750 344 12638.55 61.17 54477.28 88888.00 2016-12-09 23:33:50.875 344 12638.60 61.17 54477.28 88888.00 2016-12-09 23:33:51.000 344 12638.60 61.17 54477.28 88888.00 2016-12-09 23:33:51.125 344 12638.60 61.15 54477.25 88888.00 2016-12-09 23:33:51.250 344 12638.55 61.17 54477.25 88888.00 2016-12-09 23:33:51.375 344 12638.55 61.20 54477.25 88888.00 2016-12-09 23:33:51.500 344 12638.50 61.20 54477.28 88888.00 2016-12-09 23:33:51.625 344 12638.50 61.20 54477.28 88888.00 2016-12-09 23:33:51.750 344 12638.48 61.23 54477.30 88888.00 2016-12-09 23:33:51.875 344 12638.42 61.20 54477.32 88888.00 2016-12-09 23:33:52.000 344 12638.48 61.23 54477.28 88888.00 2016-12-09 23:33:52.125 344 12638.58 61.25 54477.30 88888.00 2016-12-09 23:33:52.250 344 12638.55 61.27 54477.30 88888.00 2016-12-09 23:33:52.375 344 12638.50 61.30 54477.30 88888.00 2016-12-09 23:33:52.500 344 12638.42 61.27 54477.30 88888.00 2016-12-09 23:33:52.625 344 12638.40 61.27 54477.32 88888.00 2016-12-09 23:33:52.750 344 12638.42 61.30 54477.32 88888.00 2016-12-09 23:33:52.875 344 12638.42 61.30 54477.30 88888.00 2016-12-09 23:33:53.000 344 12638.45 61.33 54477.28 88888.00 2016-12-09 23:33:53.125 344 12638.42 61.38 54477.30 88888.00 2016-12-09 23:33:53.250 344 12638.33 61.38 54477.30 88888.00 2016-12-09 23:33:53.375 344 12638.35 61.40 54477.32 88888.00 2016-12-09 23:33:53.500 344 12638.35 61.40 54477.32 88888.00 2016-12-09 23:33:53.625 344 12638.38 61.38 54477.28 88888.00 2016-12-09 23:33:53.750 344 12638.38 61.42 54477.30 88888.00 2016-12-09 23:33:53.875 344 12638.40 61.45 54477.30 88888.00 2016-12-09 23:33:54.000 344 12638.48 61.48 54477.30 88888.00 2016-12-09 23:33:54.125 344 12638.42 61.48 54477.30 88888.00 2016-12-09 23:33:54.250 344 12638.38 61.50 54477.30 88888.00 2016-12-09 23:33:54.375 344 12638.40 61.50 54477.32 88888.00 2016-12-09 23:33:54.500 344 12638.45 61.52 54477.32 88888.00 2016-12-09 23:33:54.625 344 12638.38 61.58 54477.32 88888.00 2016-12-09 23:33:54.750 344 12638.35 61.58 54477.30 88888.00 2016-12-09 23:33:54.875 344 12638.38 61.55 54477.32 88888.00 2016-12-09 23:33:55.000 344 12638.38 61.60 54477.28 88888.00 2016-12-09 23:33:55.125 344 12638.38 61.60 54477.28 88888.00 2016-12-09 23:33:55.250 344 12638.40 61.62 54477.30 88888.00 2016-12-09 23:33:55.375 344 12638.40 61.65 54477.32 88888.00 2016-12-09 23:33:55.500 344 12638.40 61.67 54477.35 88888.00 2016-12-09 23:33:55.625 344 12638.40 61.70 54477.32 88888.00 2016-12-09 23:33:55.750 344 12638.35 61.67 54477.30 88888.00 2016-12-09 23:33:55.875 344 12638.35 61.65 54477.30 88888.00 2016-12-09 23:33:56.000 344 12638.40 61.65 54477.28 88888.00 2016-12-09 23:33:56.125 344 12638.45 61.67 54477.28 88888.00 2016-12-09 23:33:56.250 344 12638.42 61.70 54477.28 88888.00 2016-12-09 23:33:56.375 344 12638.42 61.75 54477.28 88888.00 2016-12-09 23:33:56.500 344 12638.48 61.77 54477.30 88888.00 2016-12-09 23:33:56.625 344 12638.50 61.75 54477.25 88888.00 2016-12-09 23:33:56.750 344 12638.52 61.77 54477.28 88888.00 2016-12-09 23:33:56.875 344 12638.50 61.80 54477.30 88888.00 2016-12-09 23:33:57.000 344 12638.50 61.80 54477.30 88888.00 2016-12-09 23:33:57.125 344 12638.50 61.80 54477.25 88888.00 2016-12-09 23:33:57.250 344 12638.52 61.85 54477.22 88888.00 2016-12-09 23:33:57.375 344 12638.55 61.88 54477.22 88888.00 2016-12-09 23:33:57.500 344 12638.58 61.90 54477.25 88888.00 2016-12-09 23:33:57.625 344 12638.58 61.90 54477.28 88888.00 2016-12-09 23:33:57.750 344 12638.55 61.90 54477.30 88888.00 2016-12-09 23:33:57.875 344 12638.55 61.90 54477.28 88888.00 2016-12-09 23:33:58.000 344 12638.52 61.92 54477.28 88888.00 2016-12-09 23:33:58.125 344 12638.58 61.92 54477.28 88888.00 2016-12-09 23:33:58.250 344 12638.55 61.90 54477.28 88888.00 2016-12-09 23:33:58.375 344 12638.58 61.92 54477.25 88888.00 2016-12-09 23:33:58.500 344 12638.65 61.98 54477.28 88888.00 2016-12-09 23:33:58.625 344 12638.62 62.00 54477.25 88888.00 2016-12-09 23:33:58.750 344 12638.62 62.00 54477.25 88888.00 2016-12-09 23:33:58.875 344 12638.65 61.95 54477.25 88888.00 2016-12-09 23:33:59.000 344 12638.62 62.00 54477.25 88888.00 2016-12-09 23:33:59.125 344 12638.65 62.02 54477.28 88888.00 2016-12-09 23:33:59.250 344 12638.70 62.02 54477.25 88888.00 2016-12-09 23:33:59.375 344 12638.67 62.05 54477.28 88888.00 2016-12-09 23:33:59.500 344 12638.67 62.02 54477.28 88888.00 2016-12-09 23:33:59.625 344 12638.73 62.02 54477.25 88888.00 2016-12-09 23:33:59.750 344 12638.77 62.02 54477.25 88888.00 2016-12-09 23:33:59.875 344 12638.77 62.02 54477.28 88888.00 2016-12-09 23:34:00.000 344 12638.77 62.08 54477.25 88888.00 2016-12-09 23:34:00.125 344 12638.85 62.12 54477.25 88888.00 2016-12-09 23:34:00.250 344 12638.88 62.15 54477.28 88888.00 2016-12-09 23:34:00.375 344 12638.83 62.15 54477.28 88888.00 2016-12-09 23:34:00.500 344 12638.80 62.15 54477.28 88888.00 2016-12-09 23:34:00.625 344 12638.88 62.17 54477.28 88888.00 2016-12-09 23:34:00.750 344 12638.92 62.20 54477.25 88888.00 2016-12-09 23:34:00.875 344 12638.90 62.20 54477.28 88888.00 2016-12-09 23:34:01.000 344 12638.90 62.20 54477.28 88888.00 2016-12-09 23:34:01.125 344 12638.92 62.25 54477.30 88888.00 2016-12-09 23:34:01.250 344 12638.90 62.25 54477.30 88888.00 2016-12-09 23:34:01.375 344 12638.95 62.27 54477.28 88888.00 2016-12-09 23:34:01.500 344 12639.00 62.25 54477.25 88888.00 2016-12-09 23:34:01.625 344 12639.02 62.23 54477.28 88888.00 2016-12-09 23:34:01.750 344 12639.05 62.27 54477.28 88888.00 2016-12-09 23:34:01.875 344 12639.08 62.33 54477.28 88888.00 2016-12-09 23:34:02.000 344 12639.12 62.30 54477.28 88888.00 2016-12-09 23:34:02.125 344 12639.15 62.33 54477.30 88888.00 2016-12-09 23:34:02.250 344 12639.10 62.30 54477.30 88888.00 2016-12-09 23:34:02.375 344 12639.08 62.35 54477.30 88888.00 2016-12-09 23:34:02.500 344 12639.08 62.35 54477.30 88888.00 2016-12-09 23:34:02.625 344 12639.10 62.33 54477.28 88888.00 2016-12-09 23:34:02.750 344 12639.17 62.30 54477.28 88888.00 2016-12-09 23:34:02.875 344 12639.23 62.35 54477.30 88888.00 2016-12-09 23:34:03.000 344 12639.23 62.35 54477.30 88888.00 2016-12-09 23:34:03.125 344 12639.20 62.33 54477.32 88888.00 2016-12-09 23:34:03.250 344 12639.15 62.33 54477.30 88888.00 2016-12-09 23:34:03.375 344 12639.15 62.33 54477.32 88888.00 2016-12-09 23:34:03.500 344 12639.20 62.35 54477.32 88888.00 2016-12-09 23:34:03.625 344 12639.20 62.38 54477.35 88888.00 2016-12-09 23:34:03.750 344 12639.20 62.38 54477.35 88888.00 2016-12-09 23:34:03.875 344 12639.20 62.38 54477.38 88888.00 2016-12-09 23:34:04.000 344 12639.20 62.38 54477.38 88888.00 2016-12-09 23:34:04.125 344 12639.25 62.40 54477.38 88888.00 2016-12-09 23:34:04.250 344 12639.23 62.40 54477.38 88888.00 2016-12-09 23:34:04.375 344 12639.25 62.40 54477.38 88888.00 2016-12-09 23:34:04.500 344 12639.25 62.38 54477.38 88888.00 2016-12-09 23:34:04.625 344 12639.27 62.40 54477.38 88888.00 2016-12-09 23:34:04.750 344 12639.30 62.42 54477.40 88888.00 2016-12-09 23:34:04.875 344 12639.27 62.45 54477.43 88888.00 2016-12-09 23:34:05.000 344 12639.23 62.45 54477.43 88888.00 2016-12-09 23:34:05.125 344 12639.20 62.45 54477.45 88888.00 2016-12-09 23:34:05.250 344 12639.23 62.45 54477.45 88888.00 2016-12-09 23:34:05.375 344 12639.27 62.45 54477.43 88888.00 2016-12-09 23:34:05.500 344 12639.27 62.42 54477.43 88888.00 2016-12-09 23:34:05.625 344 12639.27 62.45 54477.45 88888.00 2016-12-09 23:34:05.750 344 12639.27 62.50 54477.47 88888.00 2016-12-09 23:34:05.875 344 12639.27 62.50 54477.50 88888.00 2016-12-09 23:34:06.000 344 12639.30 62.48 54477.47 88888.00 2016-12-09 23:34:06.125 344 12639.33 62.50 54477.47 88888.00 2016-12-09 23:34:06.250 344 12639.25 62.48 54477.47 88888.00 2016-12-09 23:34:06.375 344 12639.23 62.48 54477.50 88888.00 2016-12-09 23:34:06.500 344 12639.20 62.48 54477.53 88888.00 2016-12-09 23:34:06.625 344 12639.20 62.48 54477.55 88888.00 2016-12-09 23:34:06.750 344 12639.17 62.45 54477.55 88888.00 2016-12-09 23:34:06.875 344 12639.20 62.45 54477.57 88888.00 2016-12-09 23:34:07.000 344 12639.20 62.42 54477.55 88888.00 2016-12-09 23:34:07.125 344 12639.20 62.42 54477.57 88888.00 2016-12-09 23:34:07.250 344 12639.20 62.42 54477.57 88888.00 2016-12-09 23:34:07.375 344 12639.27 62.42 54477.55 88888.00 2016-12-09 23:34:07.500 344 12639.23 62.42 54477.57 88888.00 2016-12-09 23:34:07.625 344 12639.20 62.40 54477.57 88888.00 2016-12-09 23:34:07.750 344 12639.20 62.40 54477.57 88888.00 2016-12-09 23:34:07.875 344 12639.20 62.42 54477.57 88888.00 2016-12-09 23:34:08.000 344 12639.17 62.38 54477.62 88888.00 2016-12-09 23:34:08.125 344 12639.20 62.42 54477.65 88888.00 2016-12-09 23:34:08.250 344 12639.17 62.38 54477.62 88888.00 2016-12-09 23:34:08.375 344 12639.20 62.40 54477.62 88888.00 2016-12-09 23:34:08.500 344 12639.15 62.38 54477.65 88888.00 2016-12-09 23:34:08.625 344 12639.15 62.38 54477.68 88888.00 2016-12-09 23:34:08.750 344 12639.12 62.38 54477.65 88888.00 2016-12-09 23:34:08.875 344 12639.08 62.38 54477.68 88888.00 2016-12-09 23:34:09.000 344 12639.10 62.40 54477.70 88888.00 2016-12-09 23:34:09.125 344 12639.10 62.40 54477.75 88888.00 2016-12-09 23:34:09.250 344 12639.00 62.35 54477.72 88888.00 2016-12-09 23:34:09.375 344 12639.00 62.33 54477.72 88888.00 2016-12-09 23:34:09.500 344 12638.98 62.30 54477.72 88888.00 2016-12-09 23:34:09.625 344 12638.95 62.30 54477.78 88888.00 2016-12-09 23:34:09.750 344 12638.92 62.27 54477.75 88888.00 2016-12-09 23:34:09.875 344 12638.92 62.27 54477.75 88888.00 2016-12-09 23:34:10.000 344 12638.95 62.27 54477.80 88888.00 2016-12-09 23:34:10.125 344 12638.98 62.30 54477.80 88888.00 2016-12-09 23:34:10.250 344 12638.95 62.27 54477.80 88888.00 2016-12-09 23:34:10.375 344 12638.88 62.25 54477.78 88888.00 2016-12-09 23:34:10.500 344 12638.83 62.25 54477.80 88888.00 2016-12-09 23:34:10.625 344 12638.83 62.23 54477.85 88888.00 2016-12-09 23:34:10.750 344 12638.88 62.25 54477.82 88888.00 2016-12-09 23:34:10.875 344 12638.85 62.23 54477.82 88888.00 2016-12-09 23:34:11.000 344 12638.75 62.17 54477.80 88888.00 2016-12-09 23:34:11.125 344 12638.67 62.15 54477.82 88888.00 2016-12-09 23:34:11.250 344 12638.75 62.15 54477.82 88888.00 2016-12-09 23:34:11.375 344 12638.83 62.15 54477.85 88888.00 2016-12-09 23:34:11.500 344 12638.77 62.15 54477.85 88888.00 2016-12-09 23:34:11.625 344 12638.70 62.15 54477.85 88888.00 2016-12-09 23:34:11.750 344 12638.70 62.15 54477.88 88888.00 2016-12-09 23:34:11.875 344 12638.70 62.10 54477.90 88888.00 2016-12-09 23:34:12.000 344 12638.67 62.10 54477.93 88888.00 2016-12-09 23:34:12.125 344 12638.65 62.10 54477.93 88888.00 2016-12-09 23:34:12.250 344 12638.60 62.00 54477.90 88888.00 2016-12-09 23:34:12.375 344 12638.65 62.02 54477.90 88888.00 2016-12-09 23:34:12.500 344 12638.65 62.02 54477.88 88888.00 2016-12-09 23:34:12.625 344 12638.62 62.05 54477.90 88888.00 2016-12-09 23:34:12.750 344 12638.58 62.05 54477.95 88888.00 2016-12-09 23:34:12.875 344 12638.58 62.05 54477.93 88888.00 2016-12-09 23:34:13.000 344 12638.58 62.05 54477.88 88888.00 2016-12-09 23:34:13.125 344 12638.58 62.05 54477.93 88888.00 2016-12-09 23:34:13.250 344 12638.58 62.00 54477.93 88888.00 2016-12-09 23:34:13.375 344 12638.60 61.98 54477.93 88888.00 2016-12-09 23:34:13.500 344 12638.60 61.98 54477.90 88888.00 2016-12-09 23:34:13.625 344 12638.60 61.98 54477.93 88888.00 2016-12-09 23:34:13.750 344 12638.65 61.98 54477.95 88888.00 2016-12-09 23:34:13.875 344 12638.62 61.98 54477.93 88888.00 2016-12-09 23:34:14.000 344 12638.65 61.98 54477.90 88888.00 2016-12-09 23:34:14.125 344 12638.62 62.00 54477.93 88888.00 2016-12-09 23:34:14.250 344 12638.65 61.95 54477.93 88888.00 2016-12-09 23:34:14.375 344 12638.73 61.92 54477.93 88888.00 2016-12-09 23:34:14.500 344 12638.70 61.92 54477.90 88888.00 2016-12-09 23:34:14.625 344 12638.67 61.92 54477.90 88888.00 2016-12-09 23:34:14.750 344 12638.67 61.92 54477.90 88888.00 2016-12-09 23:34:14.875 344 12638.67 61.90 54477.90 88888.00 2016-12-09 23:34:15.000 344 12638.70 61.90 54477.90 88888.00 2016-12-09 23:34:15.125 344 12638.67 61.90 54477.90 88888.00 2016-12-09 23:34:15.250 344 12638.67 61.90 54477.90 88888.00 2016-12-09 23:34:15.375 344 12638.73 61.88 54477.90 88888.00 2016-12-09 23:34:15.500 344 12638.77 61.88 54477.85 88888.00 2016-12-09 23:34:15.625 344 12638.77 61.85 54477.85 88888.00 2016-12-09 23:34:15.750 344 12638.73 61.85 54477.88 88888.00 2016-12-09 23:34:15.875 344 12638.80 61.85 54477.85 88888.00 2016-12-09 23:34:16.000 344 12638.85 61.85 54477.80 88888.00 2016-12-09 23:34:16.125 344 12638.88 61.88 54477.82 88888.00 2016-12-09 23:34:16.250 344 12638.85 61.85 54477.82 88888.00 2016-12-09 23:34:16.375 344 12638.90 61.83 54477.80 88888.00 2016-12-09 23:34:16.500 344 12638.95 61.83 54477.80 88888.00 2016-12-09 23:34:16.625 344 12638.98 61.80 54477.80 88888.00 2016-12-09 23:34:16.750 344 12639.02 61.77 54477.78 88888.00 2016-12-09 23:34:16.875 344 12639.02 61.77 54477.75 88888.00 2016-12-09 23:34:17.000 344 12639.00 61.75 54477.70 88888.00 2016-12-09 23:34:17.125 344 12639.05 61.75 54477.72 88888.00 2016-12-09 23:34:17.250 344 12639.08 61.75 54477.72 88888.00 2016-12-09 23:34:17.375 344 12639.15 61.75 54477.70 88888.00 2016-12-09 23:34:17.500 344 12639.12 61.70 54477.68 88888.00 2016-12-09 23:34:17.625 344 12639.15 61.67 54477.70 88888.00 2016-12-09 23:34:17.750 344 12639.20 61.70 54477.68 88888.00 2016-12-09 23:34:17.875 344 12639.17 61.70 54477.65 88888.00 2016-12-09 23:34:18.000 344 12639.25 61.67 54477.62 88888.00 2016-12-09 23:34:18.125 344 12639.30 61.62 54477.62 88888.00 2016-12-09 23:34:18.250 344 12639.25 61.62 54477.60 88888.00 2016-12-09 23:34:18.375 344 12639.38 61.65 54477.60 88888.00 2016-12-09 23:34:18.500 344 12639.40 61.60 54477.55 88888.00 2016-12-09 23:34:18.625 344 12639.42 61.60 54477.53 88888.00 2016-12-09 23:34:18.750 344 12639.45 61.58 54477.53 88888.00 2016-12-09 23:34:18.875 344 12639.48 61.55 54477.55 88888.00 2016-12-09 23:34:19.000 344 12639.50 61.52 54477.53 88888.00 2016-12-09 23:34:19.125 344 12639.48 61.55 54477.53 88888.00 2016-12-09 23:34:19.250 344 12639.50 61.55 54477.50 88888.00 2016-12-09 23:34:19.375 344 12639.55 61.55 54477.47 88888.00 2016-12-09 23:34:19.500 344 12639.58 61.52 54477.47 88888.00 2016-12-09 23:34:19.625 344 12639.65 61.52 54477.45 88888.00 2016-12-09 23:34:19.750 344 12639.70 61.50 54477.43 88888.00 2016-12-09 23:34:19.875 344 12639.75 61.48 54477.45 88888.00 2016-12-09 23:34:20.000 344 12639.83 61.48 54477.43 88888.00 2016-12-09 23:34:20.125 344 12639.88 61.45 54477.43 88888.00 2016-12-09 23:34:20.250 344 12639.80 61.38 54477.40 88888.00 2016-12-09 23:34:20.375 344 12639.90 61.38 54477.35 88888.00 2016-12-09 23:34:20.500 344 12639.98 61.38 54477.38 88888.00 2016-12-09 23:34:20.625 344 12639.98 61.38 54477.38 88888.00 2016-12-09 23:34:20.750 344 12639.95 61.40 54477.38 88888.00 2016-12-09 23:34:20.875 344 12639.92 61.35 54477.35 88888.00 2016-12-09 23:34:21.000 344 12639.98 61.35 54477.32 88888.00 2016-12-09 23:34:21.125 344 12640.05 61.30 54477.32 88888.00 2016-12-09 23:34:21.250 344 12640.08 61.25 54477.32 88888.00 2016-12-09 23:34:21.375 344 12640.12 61.27 54477.32 88888.00 2016-12-09 23:34:21.500 344 12640.20 61.25 54477.28 88888.00 2016-12-09 23:34:21.625 344 12640.20 61.25 54477.25 88888.00 2016-12-09 23:34:21.750 344 12640.23 61.25 54477.28 88888.00 2016-12-09 23:34:21.875 344 12640.23 61.27 54477.25 88888.00 2016-12-09 23:34:22.000 344 12640.27 61.23 54477.22 88888.00 2016-12-09 23:34:22.125 344 12640.30 61.20 54477.20 88888.00 2016-12-09 23:34:22.250 344 12640.33 61.17 54477.22 88888.00 2016-12-09 23:34:22.375 344 12640.35 61.20 54477.20 88888.00 2016-12-09 23:34:22.500 344 12640.38 61.17 54477.15 88888.00 2016-12-09 23:34:22.625 344 12640.45 61.17 54477.18 88888.00 2016-12-09 23:34:22.750 344 12640.52 61.12 54477.15 88888.00 2016-12-09 23:34:22.875 344 12640.52 61.12 54477.15 88888.00 2016-12-09 23:34:23.000 344 12640.50 61.12 54477.12 88888.00 2016-12-09 23:34:23.125 344 12640.48 61.12 54477.15 88888.00 2016-12-09 23:34:23.250 344 12640.48 61.10 54477.12 88888.00 2016-12-09 23:34:23.375 344 12640.50 61.12 54477.12 88888.00 2016-12-09 23:34:23.500 344 12640.52 61.12 54477.10 88888.00 2016-12-09 23:34:23.625 344 12640.60 61.12 54477.10 88888.00 2016-12-09 23:34:23.750 344 12640.55 60.95 54476.95 88888.00 2016-12-09 23:34:23.875 344 12640.58 60.90 54476.95 88888.00 2016-12-09 23:34:24.000 344 12640.60 60.92 54476.90 88888.00 2016-12-09 23:34:24.125 344 12640.58 60.92 54476.90 88888.00 2016-12-09 23:34:24.250 344 12640.60 60.92 54476.93 88888.00 2016-12-09 23:34:24.375 344 12640.65 60.92 54476.88 88888.00 2016-12-09 23:34:24.500 344 12640.62 60.90 54476.88 88888.00 2016-12-09 23:34:24.625 344 12640.65 60.90 54476.85 88888.00 2016-12-09 23:34:24.750 344 12640.83 61.08 54477.05 88888.00 2016-12-09 23:34:24.875 344 12640.85 61.05 54477.03 88888.00 2016-12-09 23:34:25.000 344 12640.77 61.00 54477.00 88888.00 2016-12-09 23:34:25.125 344 12640.75 61.02 54476.97 88888.00 2016-12-09 23:34:25.250 344 12640.75 61.02 54477.03 88888.00 2016-12-09 23:34:25.375 344 12640.77 61.02 54476.97 88888.00 2016-12-09 23:34:25.500 344 12640.77 61.00 54476.95 88888.00 2016-12-09 23:34:25.625 344 12640.85 61.00 54476.95 88888.00 2016-12-09 23:34:25.750 344 12640.83 61.05 54476.95 88888.00 2016-12-09 23:34:25.875 344 12640.75 61.05 54476.97 88888.00 2016-12-09 23:34:26.000 344 12640.73 61.08 54476.97 88888.00 2016-12-09 23:34:26.125 344 12640.83 61.08 54476.97 88888.00 2016-12-09 23:34:26.250 344 12640.83 61.05 54477.00 88888.00 2016-12-09 23:34:26.375 344 12640.85 61.05 54476.95 88888.00 2016-12-09 23:34:26.500 344 12640.88 61.08 54476.93 88888.00 2016-12-09 23:34:26.625 344 12640.88 61.08 54476.95 88888.00 2016-12-09 23:34:26.750 344 12640.83 61.08 54476.93 88888.00 2016-12-09 23:34:26.875 344 12640.80 61.05 54476.93 88888.00 2016-12-09 23:34:27.000 344 12640.83 61.05 54476.93 88888.00 2016-12-09 23:34:27.125 344 12640.85 61.05 54476.93 88888.00 2016-12-09 23:34:27.250 344 12640.75 61.08 54476.93 88888.00 2016-12-09 23:34:27.375 344 12640.75 61.10 54476.93 88888.00 2016-12-09 23:34:27.500 344 12640.77 61.12 54476.97 88888.00 2016-12-09 23:34:27.625 344 12640.77 61.17 54476.97 88888.00 2016-12-09 23:34:27.750 344 12640.77 61.17 54476.97 88888.00 2016-12-09 23:34:27.875 344 12640.70 61.17 54476.95 88888.00 2016-12-09 23:34:28.000 344 12640.67 61.20 54476.95 88888.00 2016-12-09 23:34:28.125 344 12640.67 61.20 54476.97 88888.00 2016-12-09 23:34:28.250 344 12640.62 61.20 54476.97 88888.00 2016-12-09 23:34:28.375 344 12640.62 61.23 54476.97 88888.00 2016-12-09 23:34:28.500 344 12640.67 61.23 54477.00 88888.00 2016-12-09 23:34:28.625 344 12640.70 61.25 54476.97 88888.00 2016-12-09 23:34:28.750 344 12640.67 61.25 54476.95 88888.00 2016-12-09 23:34:28.875 344 12640.65 61.27 54476.95 88888.00 2016-12-09 23:34:29.000 344 12640.60 61.27 54476.97 88888.00 2016-12-09 23:34:29.125 344 12640.55 61.27 54476.97 88888.00 2016-12-09 23:34:29.250 344 12640.50 61.33 54476.97 88888.00 2016-12-09 23:34:29.375 344 12640.42 61.35 54476.95 88888.00 2016-12-09 23:34:29.500 344 12640.38 61.38 54476.97 88888.00 2016-12-09 23:34:29.625 344 12640.40 61.42 54477.00 88888.00 2016-12-09 23:34:29.750 344 12640.40 61.42 54476.97 88888.00 2016-12-09 23:34:29.875 344 12640.40 61.45 54476.97 88888.00 2016-12-09 23:34:30.000 344 12640.35 61.45 54477.00 88888.00 2016-12-09 23:34:30.125 344 12640.27 61.45 54477.00 88888.00 2016-12-09 23:34:30.250 344 12640.23 61.50 54477.03 88888.00 2016-12-09 23:34:30.375 344 12640.20 61.52 54477.05 88888.00 2016-12-09 23:34:30.500 344 12640.15 61.58 54477.03 88888.00 2016-12-09 23:34:30.625 344 12640.12 61.55 54477.03 88888.00 2016-12-09 23:34:30.750 344 12640.10 61.58 54477.03 88888.00 2016-12-09 23:34:30.875 344 12640.10 61.60 54477.03 88888.00 2016-12-09 23:34:31.000 344 12640.10 61.62 54477.05 88888.00 2016-12-09 23:34:31.125 344 12640.15 61.65 54477.05 88888.00 2016-12-09 23:34:31.250 344 12640.12 61.70 54477.07 88888.00 2016-12-09 23:34:31.375 344 12640.08 61.73 54477.07 88888.00 2016-12-09 23:34:31.500 344 12640.05 61.75 54477.10 88888.00 2016-12-09 23:34:31.625 344 12640.02 61.77 54477.10 88888.00 2016-12-09 23:34:31.750 344 12640.00 61.80 54477.12 88888.00 2016-12-09 23:34:31.875 344 12639.98 61.83 54477.15 88888.00 2016-12-09 23:34:32.000 344 12639.92 61.85 54477.12 88888.00 2016-12-09 23:34:32.125 344 12639.83 61.88 54477.12 88888.00 2016-12-09 23:34:32.250 344 12639.83 61.90 54477.15 88888.00 2016-12-09 23:34:32.375 344 12639.90 61.95 54477.15 88888.00 2016-12-09 23:34:32.500 344 12639.83 61.95 54477.18 88888.00 2016-12-09 23:34:32.625 344 12639.70 61.98 54477.20 88888.00 2016-12-09 23:34:32.750 344 12639.67 62.02 54477.18 88888.00 2016-12-09 23:34:32.875 344 12639.67 62.05 54477.20 88888.00 2016-12-09 23:34:33.000 344 12639.65 62.08 54477.18 88888.00 2016-12-09 23:34:33.125 344 12639.62 62.10 54477.20 88888.00 2016-12-09 23:34:33.250 344 12639.58 62.12 54477.22 88888.00 2016-12-09 23:34:33.375 344 12639.58 62.12 54477.22 88888.00 2016-12-09 23:34:33.500 344 12639.48 62.15 54477.22 88888.00 2016-12-09 23:34:33.625 344 12639.40 62.15 54477.25 88888.00 2016-12-09 23:34:33.750 344 12639.35 62.17 54477.22 88888.00 2016-12-09 23:34:33.875 344 12639.30 62.23 54477.22 88888.00 2016-12-09 23:34:34.000 344 12639.27 62.27 54477.22 88888.00 2016-12-09 23:34:34.125 344 12639.30 62.35 54477.25 88888.00 2016-12-09 23:34:34.250 344 12639.25 62.35 54477.28 88888.00 2016-12-09 23:34:34.375 344 12639.23 62.35 54477.25 88888.00 2016-12-09 23:34:34.500 344 12639.25 62.38 54477.28 88888.00 2016-12-09 23:34:34.625 344 12639.17 62.40 54477.30 88888.00 2016-12-09 23:34:34.750 344 12639.15 62.42 54477.30 88888.00 2016-12-09 23:34:34.875 344 12639.08 62.45 54477.30 88888.00 2016-12-09 23:34:35.000 344 12639.02 62.45 54477.28 88888.00 2016-12-09 23:34:35.125 344 12639.02 62.42 54477.30 88888.00 2016-12-09 23:34:35.250 344 12639.00 62.42 54477.28 88888.00 2016-12-09 23:34:35.375 344 12639.02 62.48 54477.28 88888.00 2016-12-09 23:34:35.500 344 12638.98 62.52 54477.30 88888.00 2016-12-09 23:34:35.625 344 12638.90 62.55 54477.30 88888.00 2016-12-09 23:34:35.750 344 12638.88 62.58 54477.28 88888.00 2016-12-09 23:34:35.875 344 12638.98 62.55 54477.30 88888.00 2016-12-09 23:34:36.000 344 12639.02 62.62 54477.25 88888.00 2016-12-09 23:34:36.125 344 12638.95 62.62 54477.28 88888.00 2016-12-09 23:34:36.250 344 12638.85 62.60 54477.28 88888.00 2016-12-09 23:34:36.375 344 12638.77 62.67 54477.28 88888.00 2016-12-09 23:34:36.500 344 12638.73 62.65 54477.25 88888.00 2016-12-09 23:34:36.625 344 12638.70 62.67 54477.22 88888.00 2016-12-09 23:34:36.750 344 12638.77 62.67 54477.22 88888.00 2016-12-09 23:34:36.875 344 12638.75 62.67 54477.25 88888.00 2016-12-09 23:34:37.000 344 12638.67 62.70 54477.22 88888.00 2016-12-09 23:34:37.125 344 12638.70 62.70 54477.20 88888.00 2016-12-09 23:34:37.250 344 12638.67 62.73 54477.22 88888.00 2016-12-09 23:34:37.375 344 12638.73 62.77 54477.22 88888.00 2016-12-09 23:34:37.500 344 12638.75 62.73 54477.22 88888.00 2016-12-09 23:34:37.625 344 12638.70 62.73 54477.22 88888.00 2016-12-09 23:34:37.750 344 12638.62 62.73 54477.22 88888.00 2016-12-09 23:34:37.875 344 12638.65 62.75 54477.20 88888.00 2016-12-09 23:34:38.000 344 12638.62 62.75 54477.20 88888.00 2016-12-09 23:34:38.125 344 12638.60 62.77 54477.22 88888.00 2016-12-09 23:34:38.250 344 12638.60 62.77 54477.22 88888.00 2016-12-09 23:34:38.375 344 12638.65 62.73 54477.18 88888.00 2016-12-09 23:34:38.500 344 12638.62 62.73 54477.18 88888.00 2016-12-09 23:34:38.625 344 12638.58 62.75 54477.20 88888.00 2016-12-09 23:34:38.750 344 12638.55 62.77 54477.20 88888.00 2016-12-09 23:34:38.875 344 12638.55 62.77 54477.18 88888.00 2016-12-09 23:34:39.000 344 12638.58 62.75 54477.20 88888.00 2016-12-09 23:34:39.125 344 12638.52 62.75 54477.18 88888.00 2016-12-09 23:34:39.250 344 12638.48 62.77 54477.20 88888.00 2016-12-09 23:34:39.375 344 12638.42 62.77 54477.22 88888.00 2016-12-09 23:34:39.500 344 12638.48 62.77 54477.15 88888.00 2016-12-09 23:34:39.625 344 12638.50 62.77 54477.18 88888.00 2016-12-09 23:34:39.750 344 12638.50 62.77 54477.15 88888.00 2016-12-09 23:34:39.875 344 12638.50 62.77 54477.12 88888.00 2016-12-09 23:34:40.000 344 12638.45 62.75 54477.10 88888.00 2016-12-09 23:34:40.125 344 12638.45 62.75 54477.12 88888.00 2016-12-09 23:34:40.250 344 12638.45 62.75 54477.12 88888.00 2016-12-09 23:34:40.375 344 12638.48 62.75 54477.15 88888.00 2016-12-09 23:34:40.500 344 12638.50 62.73 54477.12 88888.00 2016-12-09 23:34:40.625 344 12638.45 62.73 54477.10 88888.00 2016-12-09 23:34:40.750 344 12638.42 62.70 54477.10 88888.00 2016-12-09 23:34:40.875 344 12638.45 62.70 54477.07 88888.00 2016-12-09 23:34:41.000 344 12638.45 62.65 54477.03 88888.00 2016-12-09 23:34:41.125 344 12638.50 62.67 54477.05 88888.00 2016-12-09 23:34:41.250 344 12638.55 62.67 54477.03 88888.00 2016-12-09 23:34:41.375 344 12638.52 62.65 54477.03 88888.00 2016-12-09 23:34:41.500 344 12638.48 62.62 54477.00 88888.00 2016-12-09 23:34:41.625 344 12638.52 62.62 54476.97 88888.00 2016-12-09 23:34:41.750 344 12638.62 62.62 54476.95 88888.00 2016-12-09 23:34:41.875 344 12638.70 62.62 54476.95 88888.00 2016-12-09 23:34:42.000 344 12638.73 62.60 54476.93 88888.00 2016-12-09 23:34:42.125 344 12638.70 62.58 54476.95 88888.00 2016-12-09 23:34:42.250 344 12638.70 62.60 54476.93 88888.00 2016-12-09 23:34:42.375 344 12638.73 62.52 54476.88 88888.00 2016-12-09 23:34:42.500 344 12638.85 62.52 54476.85 88888.00 2016-12-09 23:34:42.625 344 12638.90 62.52 54476.85 88888.00 2016-12-09 23:34:42.750 344 12638.90 62.50 54476.85 88888.00 2016-12-09 23:34:42.875 344 12638.77 62.45 54476.82 88888.00 2016-12-09 23:34:43.000 344 12638.75 62.42 54476.82 88888.00 2016-12-09 23:34:43.125 344 12638.83 62.42 54476.85 88888.00 2016-12-09 23:34:43.250 344 12638.83 62.42 54476.82 88888.00 2016-12-09 23:34:43.375 344 12638.75 62.42 54476.82 88888.00 2016-12-09 23:34:43.500 344 12638.80 62.40 54476.78 88888.00 2016-12-09 23:34:43.625 344 12638.88 62.38 54476.75 88888.00 2016-12-09 23:34:43.750 344 12638.90 62.35 54476.72 88888.00 2016-12-09 23:34:43.875 344 12639.00 62.33 54476.72 88888.00 2016-12-09 23:34:44.000 344 12639.02 62.33 54476.68 88888.00 2016-12-09 23:34:44.125 344 12639.00 62.33 54476.72 88888.00 2016-12-09 23:34:44.250 344 12638.98 62.25 54476.70 88888.00 2016-12-09 23:34:44.375 344 12639.05 62.25 54476.68 88888.00 2016-12-09 23:34:44.500 344 12639.10 62.25 54476.65 88888.00 2016-12-09 23:34:44.625 344 12639.12 62.23 54476.62 88888.00 2016-12-09 23:34:44.750 344 12639.08 62.20 54476.60 88888.00 2016-12-09 23:34:44.875 344 12639.08 62.17 54476.57 88888.00 2016-12-09 23:34:45.000 344 12639.10 62.17 54476.57 88888.00 2016-12-09 23:34:45.125 344 12639.12 62.15 54476.57 88888.00 2016-12-09 23:34:45.250 344 12639.15 62.12 54476.55 88888.00 2016-12-09 23:34:45.375 344 12639.23 62.12 54476.47 88888.00 2016-12-09 23:34:45.500 344 12639.27 62.10 54476.47 88888.00 2016-12-09 23:34:45.625 344 12639.33 62.10 54476.47 88888.00 2016-12-09 23:34:45.750 344 12639.35 62.10 54476.45 88888.00 2016-12-09 23:34:45.875 344 12639.35 62.05 54476.47 88888.00 2016-12-09 23:34:46.000 344 12639.38 62.02 54476.45 88888.00 2016-12-09 23:34:46.125 344 12639.40 62.02 54476.43 88888.00 2016-12-09 23:34:46.250 344 12639.38 62.00 54476.40 88888.00 2016-12-09 23:34:46.375 344 12639.42 62.00 54476.38 88888.00 2016-12-09 23:34:46.500 344 12639.50 62.02 54476.38 88888.00 2016-12-09 23:34:46.625 344 12639.62 62.02 54476.35 88888.00 2016-12-09 23:34:46.750 344 12639.62 61.98 54476.35 88888.00 2016-12-09 23:34:46.875 344 12639.60 61.95 54476.30 88888.00 2016-12-09 23:34:47.000 344 12639.65 61.95 54476.28 88888.00 2016-12-09 23:34:47.125 344 12639.70 61.95 54476.30 88888.00 2016-12-09 23:34:47.250 344 12639.73 61.95 54476.28 88888.00 2016-12-09 23:34:47.375 344 12639.80 61.95 54476.25 88888.00 2016-12-09 23:34:47.500 344 12639.83 61.95 54476.25 88888.00 2016-12-09 23:34:47.625 344 12639.88 61.90 54476.25 88888.00 2016-12-09 23:34:47.750 344 12639.88 61.88 54476.22 88888.00 2016-12-09 23:34:47.875 344 12639.85 61.88 54476.20 88888.00 2016-12-09 23:34:48.000 344 12639.95 61.88 54476.18 88888.00 2016-12-09 23:34:48.125 344 12640.00 61.85 54476.18 88888.00 2016-12-09 23:34:48.250 344 12639.95 61.85 54476.20 88888.00 2016-12-09 23:34:48.375 344 12639.95 61.83 54476.18 88888.00 2016-12-09 23:34:48.500 344 12640.00 61.80 54476.12 88888.00 2016-12-09 23:34:48.625 344 12640.00 61.80 54476.12 88888.00 2016-12-09 23:34:48.750 344 12640.08 61.83 54476.12 88888.00 2016-12-09 23:34:48.875 344 12640.17 61.80 54476.10 88888.00 2016-12-09 23:34:49.000 344 12640.23 61.77 54476.07 88888.00 2016-12-09 23:34:49.125 344 12640.20 61.77 54476.07 88888.00 2016-12-09 23:34:49.250 344 12640.23 61.80 54476.10 88888.00 2016-12-09 23:34:49.375 344 12640.27 61.77 54476.10 88888.00 2016-12-09 23:34:49.500 344 12640.30 61.83 54476.10 88888.00 2016-12-09 23:34:49.625 344 12640.25 61.83 54476.07 88888.00 2016-12-09 23:34:49.750 344 12640.27 61.80 54476.07 88888.00 2016-12-09 23:34:49.875 344 12640.35 61.77 54476.05 88888.00 2016-12-09 23:34:50.000 344 12640.27 61.77 54476.05 88888.00 2016-12-09 23:34:50.125 344 12640.27 61.80 54476.05 88888.00 2016-12-09 23:34:50.250 344 12640.30 61.77 54476.05 88888.00 2016-12-09 23:34:50.375 344 12640.30 61.80 54476.03 88888.00 2016-12-09 23:34:50.500 344 12640.30 61.77 54476.03 88888.00 2016-12-09 23:34:50.625 344 12640.38 61.77 54476.03 88888.00 2016-12-09 23:34:50.750 344 12640.42 61.80 54476.05 88888.00 2016-12-09 23:34:50.875 344 12640.40 61.83 54476.05 88888.00 2016-12-09 23:34:51.000 344 12640.38 61.83 54476.00 88888.00 2016-12-09 23:34:51.125 344 12640.42 61.80 54476.03 88888.00 2016-12-09 23:34:51.250 344 12640.42 61.83 54476.03 88888.00 2016-12-09 23:34:51.375 344 12640.40 61.83 54475.97 88888.00 2016-12-09 23:34:51.500 344 12640.40 61.85 54476.00 88888.00 2016-12-09 23:34:51.625 344 12640.50 61.88 54475.97 88888.00 2016-12-09 23:34:51.750 344 12640.50 61.88 54475.97 88888.00 2016-12-09 23:34:51.875 344 12640.45 61.85 54475.95 88888.00 2016-12-09 23:34:52.000 344 12640.42 61.88 54475.95 88888.00 2016-12-09 23:34:52.125 344 12640.40 61.90 54475.97 88888.00 2016-12-09 23:34:52.250 344 12640.45 61.88 54475.97 88888.00 2016-12-09 23:34:52.375 344 12640.50 61.92 54475.97 88888.00 2016-12-09 23:34:52.500 344 12640.50 61.92 54475.95 88888.00 2016-12-09 23:34:52.625 344 12640.50 61.95 54475.97 88888.00 2016-12-09 23:34:52.750 344 12640.58 61.95 54475.95 88888.00 2016-12-09 23:34:52.875 344 12640.55 61.92 54475.95 88888.00 2016-12-09 23:34:53.000 344 12640.50 61.98 54475.95 88888.00 2016-12-09 23:34:53.125 344 12640.50 61.98 54475.95 88888.00 2016-12-09 23:34:53.250 344 12640.50 62.00 54475.93 88888.00 2016-12-09 23:34:53.375 344 12640.55 62.00 54475.95 88888.00 2016-12-09 23:34:53.500 344 12640.48 62.05 54475.95 88888.00 2016-12-09 23:34:53.625 344 12640.45 62.05 54475.97 88888.00 2016-12-09 23:34:53.750 344 12640.48 62.08 54475.95 88888.00 2016-12-09 23:34:53.875 344 12640.48 62.08 54475.93 88888.00 2016-12-09 23:34:54.000 344 12640.42 62.10 54475.93 88888.00 2016-12-09 23:34:54.125 344 12640.45 62.15 54475.93 88888.00 2016-12-09 23:34:54.250 344 12640.42 62.17 54475.93 88888.00 2016-12-09 23:34:54.375 344 12640.48 62.20 54475.93 88888.00 2016-12-09 23:34:54.500 344 12640.45 62.23 54475.95 88888.00 2016-12-09 23:34:54.625 344 12640.42 62.23 54475.95 88888.00 2016-12-09 23:34:54.750 344 12640.42 62.25 54475.93 88888.00 2016-12-09 23:34:54.875 344 12640.42 62.30 54475.93 88888.00 2016-12-09 23:34:55.000 344 12640.45 62.33 54475.93 88888.00 2016-12-09 23:34:55.125 344 12640.40 62.33 54475.93 88888.00 2016-12-09 23:34:55.250 344 12640.35 62.30 54475.93 88888.00 2016-12-09 23:34:55.375 344 12640.42 62.35 54475.90 88888.00 2016-12-09 23:34:55.500 344 12640.45 62.35 54475.95 88888.00 2016-12-09 23:34:55.625 344 12640.45 62.38 54475.95 88888.00 2016-12-09 23:34:55.750 344 12640.45 62.42 54475.93 88888.00 2016-12-09 23:34:55.875 344 12640.45 62.42 54475.93 88888.00 2016-12-09 23:34:56.000 344 12640.45 62.48 54475.93 88888.00 2016-12-09 23:34:56.125 344 12640.48 62.50 54475.95 88888.00 2016-12-09 23:34:56.250 344 12640.45 62.55 54475.93 88888.00 2016-12-09 23:34:56.375 344 12640.42 62.55 54475.93 88888.00 2016-12-09 23:34:56.500 344 12640.42 62.55 54475.93 88888.00 2016-12-09 23:34:56.625 344 12640.45 62.55 54475.93 88888.00 2016-12-09 23:34:56.750 344 12640.42 62.60 54475.90 88888.00 2016-12-09 23:34:56.875 344 12640.42 62.62 54475.90 88888.00 2016-12-09 23:34:57.000 344 12640.45 62.60 54475.88 88888.00 2016-12-09 23:34:57.125 344 12640.45 62.65 54475.90 88888.00 2016-12-09 23:34:57.250 344 12640.45 62.65 54475.90 88888.00 2016-12-09 23:34:57.375 344 12640.48 62.67 54475.90 88888.00 2016-12-09 23:34:57.500 344 12640.48 62.73 54475.90 88888.00 2016-12-09 23:34:57.625 344 12640.48 62.75 54475.90 88888.00 2016-12-09 23:34:57.750 344 12640.45 62.80 54475.90 88888.00 2016-12-09 23:34:57.875 344 12640.48 62.80 54475.88 88888.00 2016-12-09 23:34:58.000 344 12640.45 62.85 54475.88 88888.00 2016-12-09 23:34:58.125 344 12640.45 62.83 54475.88 88888.00 2016-12-09 23:34:58.250 344 12640.45 62.83 54475.88 88888.00 2016-12-09 23:34:58.375 344 12640.45 62.85 54475.88 88888.00 2016-12-09 23:34:58.500 344 12640.42 62.88 54475.85 88888.00 2016-12-09 23:34:58.625 344 12640.40 62.88 54475.82 88888.00 2016-12-09 23:34:58.750 344 12640.50 62.88 54475.85 88888.00 2016-12-09 23:34:58.875 344 12640.60 62.90 54475.82 88888.00 2016-12-09 23:34:59.000 344 12640.58 62.90 54475.82 88888.00 2016-12-09 23:34:59.125 344 12640.50 62.95 54475.88 88888.00 2016-12-09 23:34:59.250 344 12640.52 62.95 54475.85 88888.00 2016-12-09 23:34:59.375 344 12640.58 62.98 54475.85 88888.00 2016-12-09 23:34:59.500 344 12640.52 62.95 54475.90 88888.00 2016-12-09 23:34:59.625 344 12640.52 62.98 54475.88 88888.00 2016-12-09 23:34:59.750 344 12640.50 62.95 54475.85 88888.00 2016-12-09 23:34:59.875 344 12640.52 62.90 54475.82 88888.00 2016-12-09 23:35:00.000 344 12640.58 62.92 54475.80 88888.00 2016-12-09 23:35:00.125 344 12640.65 62.95 54475.82 88888.00 2016-12-09 23:35:00.250 344 12640.65 62.92 54475.82 88888.00 2016-12-09 23:35:00.375 344 12640.62 62.95 54475.82 88888.00 2016-12-09 23:35:00.500 344 12640.60 62.98 54475.80 88888.00 2016-12-09 23:35:00.625 344 12640.62 62.95 54475.80 88888.00 2016-12-09 23:35:00.750 344 12640.60 62.92 54475.80 88888.00 2016-12-09 23:35:00.875 344 12640.58 62.95 54475.85 88888.00 2016-12-09 23:35:01.000 344 12640.60 62.92 54475.80 88888.00 2016-12-09 23:35:01.125 344 12640.60 62.90 54475.78 88888.00 2016-12-09 23:35:01.250 344 12640.62 62.90 54475.80 88888.00 2016-12-09 23:35:01.375 344 12640.62 62.90 54475.78 88888.00 2016-12-09 23:35:01.500 344 12640.58 62.88 54475.78 88888.00 2016-12-09 23:35:01.625 344 12640.52 62.88 54475.78 88888.00 2016-12-09 23:35:01.750 344 12640.52 62.88 54475.78 88888.00 2016-12-09 23:35:01.875 344 12640.55 62.85 54475.78 88888.00 2016-12-09 23:35:02.000 344 12640.58 62.83 54475.75 88888.00 2016-12-09 23:35:02.125 344 12640.60 62.80 54475.75 88888.00 2016-12-09 23:35:02.250 344 12640.60 62.77 54475.78 88888.00 2016-12-09 23:35:02.375 344 12640.65 62.75 54475.75 88888.00 2016-12-09 23:35:02.500 344 12640.62 62.75 54475.75 88888.00 2016-12-09 23:35:02.625 344 12640.65 62.73 54475.72 88888.00 2016-12-09 23:35:02.750 344 12640.62 62.67 54475.70 88888.00 2016-12-09 23:35:02.875 344 12640.60 62.67 54475.70 88888.00 2016-12-09 23:35:03.000 344 12640.65 62.67 54475.70 88888.00 2016-12-09 23:35:03.125 344 12640.67 62.62 54475.75 88888.00 2016-12-09 23:35:03.250 344 12640.60 62.58 54475.75 88888.00 2016-12-09 23:35:03.375 344 12640.62 62.58 54475.75 88888.00 2016-12-09 23:35:03.500 344 12640.67 62.55 54475.75 88888.00 2016-12-09 23:35:03.625 344 12640.70 62.52 54475.75 88888.00 2016-12-09 23:35:03.750 344 12640.73 62.52 54475.72 88888.00 2016-12-09 23:35:03.875 344 12640.70 62.48 54475.72 88888.00 2016-12-09 23:35:04.000 344 12640.62 62.42 54475.72 88888.00 2016-12-09 23:35:04.125 344 12640.60 62.40 54475.72 88888.00 2016-12-09 23:35:04.250 344 12640.60 62.38 54475.72 88888.00 2016-12-09 23:35:04.375 344 12640.65 62.38 54475.72 88888.00 2016-12-09 23:35:04.500 344 12640.73 62.33 54475.72 88888.00 2016-12-09 23:35:04.625 344 12640.77 62.30 54475.72 88888.00 2016-12-09 23:35:04.750 344 12640.75 62.25 54475.72 88888.00 2016-12-09 23:35:04.875 344 12640.75 62.23 54475.75 88888.00 2016-12-09 23:35:05.000 344 12640.73 62.17 54475.72 88888.00 2016-12-09 23:35:05.125 344 12640.73 62.12 54475.72 88888.00 2016-12-09 23:35:05.250 344 12640.62 62.10 54475.75 88888.00 2016-12-09 23:35:05.375 344 12640.67 62.05 54475.75 88888.00 2016-12-09 23:35:05.500 344 12640.73 62.05 54475.75 88888.00 2016-12-09 23:35:05.625 344 12640.70 62.00 54475.75 88888.00 2016-12-09 23:35:05.750 344 12640.62 61.92 54475.78 88888.00 2016-12-09 23:35:05.875 344 12640.62 61.88 54475.75 88888.00 2016-12-09 23:35:06.000 344 12640.67 61.85 54475.72 88888.00 2016-12-09 23:35:06.125 344 12640.67 61.83 54475.75 88888.00 2016-12-09 23:35:06.250 344 12640.62 61.80 54475.75 88888.00 2016-12-09 23:35:06.375 344 12640.60 61.77 54475.75 88888.00 2016-12-09 23:35:06.500 344 12640.60 61.75 54475.72 88888.00 2016-12-09 23:35:06.625 344 12640.58 61.73 54475.72 88888.00 2016-12-09 23:35:06.750 344 12640.48 61.67 54475.72 88888.00 2016-12-09 23:35:06.875 344 12640.42 61.65 54475.72 88888.00 2016-12-09 23:35:07.000 344 12640.42 61.60 54475.75 88888.00 2016-12-09 23:35:07.125 344 12640.48 61.58 54475.75 88888.00 2016-12-09 23:35:07.250 344 12640.48 61.52 54475.75 88888.00 2016-12-09 23:35:07.375 344 12640.48 61.52 54475.72 88888.00 2016-12-09 23:35:07.500 344 12640.48 61.48 54475.72 88888.00 2016-12-09 23:35:07.625 344 12640.50 61.45 54475.72 88888.00 2016-12-09 23:35:07.750 344 12640.55 61.45 54475.75 88888.00 2016-12-09 23:35:07.875 344 12640.52 61.42 54475.75 88888.00 2016-12-09 23:35:08.000 344 12640.52 61.35 54475.75 88888.00 2016-12-09 23:35:08.125 344 12640.45 61.30 54475.75 88888.00 2016-12-09 23:35:08.250 344 12640.35 61.27 54475.75 88888.00 2016-12-09 23:35:08.375 344 12640.33 61.27 54475.75 88888.00 2016-12-09 23:35:08.500 344 12640.33 61.20 54475.75 88888.00 2016-12-09 23:35:08.625 344 12640.33 61.17 54475.72 88888.00 2016-12-09 23:35:08.750 344 12640.30 61.15 54475.78 88888.00 2016-12-09 23:35:08.875 344 12640.30 61.10 54475.75 88888.00 2016-12-09 23:35:09.000 344 12640.30 61.10 54475.75 88888.00 2016-12-09 23:35:09.125 344 12640.30 61.08 54475.75 88888.00 2016-12-09 23:35:09.250 344 12640.33 61.00 54475.72 88888.00 2016-12-09 23:35:09.375 344 12640.35 60.98 54475.72 88888.00 2016-12-09 23:35:09.500 344 12640.30 60.95 54475.72 88888.00 2016-12-09 23:35:09.625 344 12640.27 60.92 54475.75 88888.00 2016-12-09 23:35:09.750 344 12640.23 60.92 54475.78 88888.00 2016-12-09 23:35:09.875 344 12640.20 60.88 54475.75 88888.00 2016-12-09 23:35:10.000 344 12640.17 60.80 54475.75 88888.00 2016-12-09 23:35:10.125 344 12640.15 60.80 54475.75 88888.00 2016-12-09 23:35:10.250 344 12640.08 60.80 54475.75 88888.00 2016-12-09 23:35:10.375 344 12640.08 60.80 54475.75 88888.00 2016-12-09 23:35:10.500 344 12640.10 60.77 54475.75 88888.00 2016-12-09 23:35:10.625 344 12640.05 60.73 54475.78 88888.00 2016-12-09 23:35:10.750 344 12640.00 60.73 54475.75 88888.00 2016-12-09 23:35:10.875 344 12639.98 60.67 54475.78 88888.00 2016-12-09 23:35:11.000 344 12639.92 60.62 54475.75 88888.00 2016-12-09 23:35:11.125 344 12639.90 60.58 54475.75 88888.00 2016-12-09 23:35:11.250 344 12639.88 60.55 54475.78 88888.00 2016-12-09 23:35:11.375 344 12639.85 60.52 54475.80 88888.00 2016-12-09 23:35:11.500 344 12639.80 60.55 54475.80 88888.00 2016-12-09 23:35:11.625 344 12639.80 60.52 54475.80 88888.00 2016-12-09 23:35:11.750 344 12639.77 60.52 54475.80 88888.00 2016-12-09 23:35:11.875 344 12639.73 60.48 54475.80 88888.00 2016-12-09 23:35:12.000 344 12639.70 60.42 54475.80 88888.00 2016-12-09 23:35:12.125 344 12639.62 60.38 54475.82 88888.00 2016-12-09 23:35:12.250 344 12639.55 60.40 54475.85 88888.00 2016-12-09 23:35:12.375 344 12639.58 60.38 54475.85 88888.00 2016-12-09 23:35:12.500 344 12639.58 60.35 54475.80 88888.00 2016-12-09 23:35:12.625 344 12639.52 60.33 54475.82 88888.00 2016-12-09 23:35:12.750 344 12639.42 60.33 54475.80 88888.00 2016-12-09 23:35:12.875 344 12639.38 60.35 54475.80 88888.00 2016-12-09 23:35:13.000 344 12639.35 60.33 54475.80 88888.00 2016-12-09 23:35:13.125 344 12639.38 60.30 54475.82 88888.00 2016-12-09 23:35:13.250 344 12639.33 60.27 54475.85 88888.00 2016-12-09 23:35:13.375 344 12639.33 60.27 54475.82 88888.00 2016-12-09 23:35:13.500 344 12639.27 60.25 54475.82 88888.00 2016-12-09 23:35:13.625 344 12639.25 60.25 54475.82 88888.00 2016-12-09 23:35:13.750 344 12639.17 60.25 54475.82 88888.00 2016-12-09 23:35:13.875 344 12639.17 60.23 54475.82 88888.00 2016-12-09 23:35:14.000 344 12639.20 60.20 54475.82 88888.00 2016-12-09 23:35:14.125 344 12639.15 60.20 54475.82 88888.00 2016-12-09 23:35:14.250 344 12639.08 60.20 54475.82 88888.00 2016-12-09 23:35:14.375 344 12639.08 60.20 54475.85 88888.00 2016-12-09 23:35:14.500 344 12639.00 60.20 54475.85 88888.00 2016-12-09 23:35:14.625 344 12639.00 60.20 54475.85 88888.00 2016-12-09 23:35:14.750 344 12638.95 60.20 54475.85 88888.00 2016-12-09 23:35:14.875 344 12638.92 60.20 54475.85 88888.00 2016-12-09 23:35:15.000 344 12638.92 60.17 54475.85 88888.00 2016-12-09 23:35:15.125 344 12638.88 60.17 54475.88 88888.00 2016-12-09 23:35:15.250 344 12638.77 60.17 54475.85 88888.00 2016-12-09 23:35:15.375 344 12638.70 60.17 54475.85 88888.00 2016-12-09 23:35:15.500 344 12638.62 60.20 54475.85 88888.00 2016-12-09 23:35:15.625 344 12638.60 60.17 54475.88 88888.00 2016-12-09 23:35:15.750 344 12638.58 60.17 54475.90 88888.00 2016-12-09 23:35:15.875 344 12638.52 60.17 54475.90 88888.00 2016-12-09 23:35:16.000 344 12638.52 60.20 54475.90 88888.00 2016-12-09 23:35:16.125 344 12638.50 60.17 54475.90 88888.00 2016-12-09 23:35:16.250 344 12638.40 60.17 54475.93 88888.00 2016-12-09 23:35:16.375 344 12638.38 60.17 54475.93 88888.00 2016-12-09 23:35:16.500 344 12638.40 60.17 54475.95 88888.00 2016-12-09 23:35:16.625 344 12638.30 60.12 54475.95 88888.00 2016-12-09 23:35:16.750 344 12638.25 60.10 54475.95 88888.00 2016-12-09 23:35:16.875 344 12638.25 60.10 54475.97 88888.00 2016-12-09 23:35:17.000 344 12638.20 60.17 54475.97 88888.00 2016-12-09 23:35:17.125 344 12638.20 60.17 54475.95 88888.00 2016-12-09 23:35:17.250 344 12638.20 60.15 54475.97 88888.00 2016-12-09 23:35:17.375 344 12638.23 60.12 54475.97 88888.00 2016-12-09 23:35:17.500 344 12638.23 60.12 54475.95 88888.00 2016-12-09 23:35:17.625 344 12638.12 60.15 54475.97 88888.00 2016-12-09 23:35:17.750 344 12638.08 60.12 54475.97 88888.00 2016-12-09 23:35:17.875 344 12638.02 60.15 54476.00 88888.00 2016-12-09 23:35:18.000 344 12637.95 60.15 54476.00 88888.00 2016-12-09 23:35:18.125 344 12637.92 60.12 54476.00 88888.00 2016-12-09 23:35:18.250 344 12637.90 60.10 54476.03 88888.00 2016-12-09 23:35:18.375 344 12637.88 60.10 54476.03 88888.00 2016-12-09 23:35:18.500 344 12637.88 60.10 54476.03 88888.00 2016-12-09 23:35:18.625 344 12637.80 60.12 54476.03 88888.00 2016-12-09 23:35:18.750 344 12637.73 60.10 54476.03 88888.00 2016-12-09 23:35:18.875 344 12637.70 60.10 54476.00 88888.00 2016-12-09 23:35:19.000 344 12637.67 60.08 54476.00 88888.00 2016-12-09 23:35:19.125 344 12637.62 60.08 54476.03 88888.00 2016-12-09 23:35:19.250 344 12637.58 60.08 54476.07 88888.00 2016-12-09 23:35:19.375 344 12637.50 60.08 54476.07 88888.00 2016-12-09 23:35:19.500 344 12637.45 60.05 54476.07 88888.00 2016-12-09 23:35:19.625 344 12637.40 60.02 54476.05 88888.00 2016-12-09 23:35:19.750 344 12637.38 60.00 54476.07 88888.00 2016-12-09 23:35:19.875 344 12637.33 59.98 54476.12 88888.00 2016-12-09 23:35:20.000 344 12637.33 59.98 54476.12 88888.00 2016-12-09 23:35:20.125 344 12637.27 59.98 54476.15 88888.00 2016-12-09 23:35:20.250 344 12637.25 59.95 54476.12 88888.00 2016-12-09 23:35:20.375 344 12637.23 59.95 54476.12 88888.00 2016-12-09 23:35:20.500 344 12637.17 59.92 54476.12 88888.00 2016-12-09 23:35:20.625 344 12637.12 59.92 54476.12 88888.00 2016-12-09 23:35:20.750 344 12637.05 59.90 54476.15 88888.00 2016-12-09 23:35:20.875 344 12636.95 59.90 54476.20 88888.00 2016-12-09 23:35:21.000 344 12636.88 59.88 54476.22 88888.00 2016-12-09 23:35:21.125 344 12636.85 59.88 54476.22 88888.00 2016-12-09 23:35:21.250 344 12636.80 59.85 54476.25 88888.00 2016-12-09 23:35:21.375 344 12636.80 59.80 54476.22 88888.00 2016-12-09 23:35:21.500 344 12636.80 59.77 54476.20 88888.00 2016-12-09 23:35:21.625 344 12636.70 59.77 54476.20 88888.00 2016-12-09 23:35:21.750 344 12636.65 59.77 54476.22 88888.00 2016-12-09 23:35:21.875 344 12636.60 59.73 54476.25 88888.00 2016-12-09 23:35:22.000 344 12636.55 59.67 54476.25 88888.00 2016-12-09 23:35:22.125 344 12636.45 59.65 54476.25 88888.00 2016-12-09 23:35:22.250 344 12636.38 59.65 54476.28 88888.00 2016-12-09 23:35:22.375 344 12636.38 59.62 54476.28 88888.00 2016-12-09 23:35:22.500 344 12636.38 59.60 54476.28 88888.00 2016-12-09 23:35:22.625 344 12636.33 59.60 54476.28 88888.00 2016-12-09 23:35:22.750 344 12636.33 59.58 54476.28 88888.00 2016-12-09 23:35:22.875 344 12636.25 59.52 54476.30 88888.00 2016-12-09 23:35:23.000 344 12636.25 59.52 54476.30 88888.00 2016-12-09 23:35:23.125 344 12636.27 59.50 54476.32 88888.00 2016-12-09 23:35:23.250 344 12636.25 59.45 54476.35 88888.00 2016-12-09 23:35:23.375 344 12636.23 59.42 54476.32 88888.00 2016-12-09 23:35:23.500 344 12636.20 59.40 54476.35 88888.00 2016-12-09 23:35:23.625 344 12636.12 59.38 54476.35 88888.00 2016-12-09 23:35:23.750 344 12636.05 59.40 54476.32 88888.00 2016-12-09 23:35:23.875 344 12636.00 59.35 54476.35 88888.00 2016-12-09 23:35:24.000 344 12635.98 59.33 54476.38 88888.00 2016-12-09 23:35:24.125 344 12635.95 59.30 54476.35 88888.00 2016-12-09 23:35:24.250 344 12635.88 59.25 54476.38 88888.00 2016-12-09 23:35:24.375 344 12635.88 59.25 54476.38 88888.00 2016-12-09 23:35:24.500 344 12635.90 59.23 54476.40 88888.00 2016-12-09 23:35:24.625 344 12635.88 59.20 54476.40 88888.00 2016-12-09 23:35:24.750 344 12635.88 59.17 54476.40 88888.00 2016-12-09 23:35:24.875 344 12635.80 59.10 54476.40 88888.00 2016-12-09 23:35:25.000 344 12635.75 59.10 54476.43 88888.00 2016-12-09 23:35:25.125 344 12635.70 59.10 54476.43 88888.00 2016-12-09 23:35:25.250 344 12635.58 59.05 54476.43 88888.00 2016-12-09 23:35:25.375 344 12635.55 59.00 54476.43 88888.00 2016-12-09 23:35:25.500 344 12635.60 59.02 54476.43 88888.00 2016-12-09 23:35:25.625 344 12635.73 59.02 54476.45 88888.00 2016-12-09 23:35:25.750 344 12635.73 59.00 54476.40 88888.00 2016-12-09 23:35:25.875 344 12635.60 58.92 54476.40 88888.00 2016-12-09 23:35:26.000 344 12635.55 58.90 54476.40 88888.00 2016-12-09 23:35:26.125 344 12635.52 58.88 54476.38 88888.00 2016-12-09 23:35:26.250 344 12635.55 58.85 54476.38 88888.00 2016-12-09 23:35:26.375 344 12635.58 58.80 54476.40 88888.00 2016-12-09 23:35:26.500 344 12635.50 58.75 54476.40 88888.00 2016-12-09 23:35:26.625 344 12635.48 58.73 54476.38 88888.00 2016-12-09 23:35:26.750 344 12635.48 58.73 54476.38 88888.00 2016-12-09 23:35:26.875 344 12635.50 58.67 54476.38 88888.00 2016-12-09 23:35:27.000 344 12635.48 58.60 54476.35 88888.00 2016-12-09 23:35:27.125 344 12635.48 58.60 54476.38 88888.00 2016-12-09 23:35:27.250 344 12635.45 58.55 54476.40 88888.00 2016-12-09 23:35:27.375 344 12635.42 58.52 54476.38 88888.00 2016-12-09 23:35:27.500 344 12635.42 58.50 54476.38 88888.00 2016-12-09 23:35:27.625 344 12635.40 58.50 54476.32 88888.00 2016-12-09 23:35:27.750 344 12635.38 58.45 54476.35 88888.00 2016-12-09 23:35:27.875 344 12635.35 58.40 54476.32 88888.00 2016-12-09 23:35:28.000 344 12635.33 58.40 54476.32 88888.00 2016-12-09 23:35:28.125 344 12635.33 58.38 54476.32 88888.00 2016-12-09 23:35:28.250 344 12635.30 58.30 54476.32 88888.00 2016-12-09 23:35:28.375 344 12635.33 58.27 54476.32 88888.00 2016-12-09 23:35:28.500 344 12635.38 58.25 54476.30 88888.00 2016-12-09 23:35:28.625 344 12635.35 58.23 54476.28 88888.00 2016-12-09 23:35:28.750 344 12635.30 58.17 54476.28 88888.00 2016-12-09 23:35:28.875 344 12635.33 58.17 54476.28 88888.00 2016-12-09 23:35:29.000 344 12635.40 58.12 54476.28 88888.00 2016-12-09 23:35:29.125 344 12635.35 58.08 54476.22 88888.00 2016-12-09 23:35:29.250 344 12635.38 58.02 54476.25 88888.00 2016-12-09 23:35:29.375 344 12635.38 58.02 54476.25 88888.00 2016-12-09 23:35:29.500 344 12635.35 58.02 54476.25 88888.00 2016-12-09 23:35:29.625 344 12635.40 57.98 54476.25 88888.00 2016-12-09 23:35:29.750 344 12635.35 57.92 54476.22 88888.00 2016-12-09 23:35:29.875 344 12635.38 57.88 54476.22 88888.00 2016-12-09 23:35:30.000 344 12635.30 57.83 54476.15 88888.00 2016-12-09 23:35:30.125 344 12635.35 57.77 54476.18 88888.00 2016-12-09 23:35:30.250 344 12635.48 57.73 54476.18 88888.00 2016-12-09 23:35:30.375 344 12635.48 57.73 54476.18 88888.00 2016-12-09 23:35:30.500 344 12635.50 57.70 54476.12 88888.00 2016-12-09 23:35:30.625 344 12635.55 57.65 54476.10 88888.00 2016-12-09 23:35:30.750 344 12635.55 57.62 54476.10 88888.00 2016-12-09 23:35:30.875 344 12635.55 57.58 54476.10 88888.00 2016-12-09 23:35:31.000 344 12635.60 57.55 54476.07 88888.00 2016-12-09 23:35:31.125 344 12635.65 57.52 54476.07 88888.00 2016-12-09 23:35:31.250 344 12635.67 57.50 54476.05 88888.00 2016-12-09 23:35:31.375 344 12635.67 57.50 54476.03 88888.00 2016-12-09 23:35:31.500 344 12635.65 57.45 54476.00 88888.00 2016-12-09 23:35:31.625 344 12635.73 57.40 54476.00 88888.00 2016-12-09 23:35:31.750 344 12635.83 57.38 54475.97 88888.00 2016-12-09 23:35:31.875 344 12635.88 57.35 54476.00 88888.00 2016-12-09 23:35:32.000 344 12635.90 57.33 54475.97 88888.00 2016-12-09 23:35:32.125 344 12635.88 57.25 54475.95 88888.00 2016-12-09 23:35:32.250 344 12635.83 57.23 54475.95 88888.00 2016-12-09 23:35:32.375 344 12635.88 57.23 54475.93 88888.00 2016-12-09 23:35:32.500 344 12635.95 57.23 54475.93 88888.00 2016-12-09 23:35:32.625 344 12636.02 57.23 54475.90 88888.00 2016-12-09 23:35:32.750 344 12636.02 57.17 54475.90 88888.00 2016-12-09 23:35:32.875 344 12636.02 57.12 54475.88 88888.00 2016-12-09 23:35:33.000 344 12636.02 57.08 54475.88 88888.00 2016-12-09 23:35:33.125 344 12636.10 57.02 54475.85 88888.00 2016-12-09 23:35:33.250 344 12636.12 57.02 54475.82 88888.00 2016-12-09 23:35:33.375 344 12636.17 57.02 54475.78 88888.00 2016-12-09 23:35:33.500 344 12636.25 57.00 54475.78 88888.00 2016-12-09 23:35:33.625 344 12636.35 57.02 54475.78 88888.00 2016-12-09 23:35:33.750 344 12636.40 56.98 54475.75 88888.00 2016-12-09 23:35:33.875 344 12636.42 56.90 54475.72 88888.00 2016-12-09 23:35:34.000 344 12636.45 56.88 54475.70 88888.00 2016-12-09 23:35:34.125 344 12636.48 56.90 54475.70 88888.00 2016-12-09 23:35:34.250 344 12636.48 56.85 54475.68 88888.00 2016-12-09 23:35:34.375 344 12636.55 56.88 54475.65 88888.00 2016-12-09 23:35:34.500 344 12636.60 56.83 54475.62 88888.00 2016-12-09 23:35:34.625 344 12636.60 56.83 54475.60 88888.00 2016-12-09 23:35:34.750 344 12636.67 56.83 54475.60 88888.00 2016-12-09 23:35:34.875 344 12636.77 56.80 54475.60 88888.00 2016-12-09 23:35:35.000 344 12636.80 56.80 54475.57 88888.00 2016-12-09 23:35:35.125 344 12636.80 56.77 54475.57 88888.00 2016-12-09 23:35:35.250 344 12636.80 56.75 54475.55 88888.00 2016-12-09 23:35:35.375 344 12636.88 56.80 54475.53 88888.00 2016-12-09 23:35:35.500 344 12636.88 56.80 54475.53 88888.00 2016-12-09 23:35:35.625 344 12636.92 56.77 54475.47 88888.00 2016-12-09 23:35:35.750 344 12636.98 56.73 54475.47 88888.00 2016-12-09 23:35:35.875 344 12636.98 56.73 54475.45 88888.00 2016-12-09 23:35:36.000 344 12637.05 56.73 54475.43 88888.00 2016-12-09 23:35:36.125 344 12637.15 56.73 54475.40 88888.00 2016-12-09 23:35:36.250 344 12637.20 56.77 54475.40 88888.00 2016-12-09 23:35:36.375 344 12637.25 56.75 54475.38 88888.00 2016-12-09 23:35:36.500 344 12637.23 56.77 54475.35 88888.00 2016-12-09 23:35:36.625 344 12637.20 56.75 54475.35 88888.00 2016-12-09 23:35:36.750 344 12637.30 56.75 54475.32 88888.00 2016-12-09 23:35:36.875 344 12637.35 56.75 54475.30 88888.00 2016-12-09 23:35:37.000 344 12637.45 56.77 54475.28 88888.00 2016-12-09 23:35:37.125 344 12637.52 56.77 54475.28 88888.00 2016-12-09 23:35:37.250 344 12637.50 56.73 54475.22 88888.00 2016-12-09 23:35:37.375 344 12637.50 56.73 54475.22 88888.00 2016-12-09 23:35:37.500 344 12637.50 56.75 54475.18 88888.00 2016-12-09 23:35:37.625 344 12637.52 56.75 54475.18 88888.00 2016-12-09 23:35:37.750 344 12637.60 56.77 54475.18 88888.00 2016-12-09 23:35:37.875 344 12637.67 56.80 54475.12 88888.00 2016-12-09 23:35:38.000 344 12637.70 56.83 54475.12 88888.00 2016-12-09 23:35:38.125 344 12637.77 56.80 54475.10 88888.00 2016-12-09 23:35:38.250 344 12637.83 56.80 54475.07 88888.00 2016-12-09 23:35:38.375 344 12637.92 56.85 54475.05 88888.00 2016-12-09 23:35:38.500 344 12637.98 56.85 54475.03 88888.00 2016-12-09 23:35:38.625 344 12637.98 56.85 54475.03 88888.00 2016-12-09 23:35:38.750 344 12638.00 56.85 54475.00 88888.00 2016-12-09 23:35:38.875 344 12638.00 56.90 54475.00 88888.00 2016-12-09 23:35:39.000 344 12638.02 56.95 54475.00 88888.00 2016-12-09 23:35:39.125 344 12638.08 56.95 54475.00 88888.00 2016-12-09 23:35:39.250 344 12638.10 56.92 54474.95 88888.00 2016-12-09 23:35:39.375 344 12638.12 56.95 54474.93 88888.00 2016-12-09 23:35:39.500 344 12638.08 56.95 54474.88 88888.00 2016-12-09 23:35:39.625 344 12638.15 56.98 54474.85 88888.00 2016-12-09 23:35:39.750 344 12638.25 57.02 54474.82 88888.00 2016-12-09 23:35:39.875 344 12638.27 57.05 54474.82 88888.00 2016-12-09 23:35:40.000 344 12638.27 57.05 54474.82 88888.00 2016-12-09 23:35:40.125 344 12638.33 57.10 54474.80 88888.00 2016-12-09 23:35:40.250 344 12638.30 57.12 54474.80 88888.00 2016-12-09 23:35:40.375 344 12638.38 57.17 54474.80 88888.00 2016-12-09 23:35:40.500 344 12638.40 57.15 54474.75 88888.00 2016-12-09 23:35:40.625 344 12638.42 57.17 54474.72 88888.00 2016-12-09 23:35:40.750 344 12638.52 57.20 54474.75 88888.00 2016-12-09 23:35:40.875 344 12638.52 57.23 54474.70 88888.00 2016-12-09 23:35:41.000 344 12638.58 57.25 54474.68 88888.00 2016-12-09 23:35:41.125 344 12638.55 57.25 54474.68 88888.00 2016-12-09 23:35:41.250 344 12638.60 57.27 54474.68 88888.00 2016-12-09 23:35:41.375 344 12638.62 57.30 54474.65 88888.00 2016-12-09 23:35:41.500 344 12638.60 57.33 54474.62 88888.00 2016-12-09 23:35:41.625 344 12638.62 57.35 54474.60 88888.00 2016-12-09 23:35:41.750 344 12638.67 57.35 54474.57 88888.00 2016-12-09 23:35:41.875 344 12638.75 57.38 54474.57 88888.00 2016-12-09 23:35:42.000 344 12638.77 57.42 54474.55 88888.00 2016-12-09 23:35:42.125 344 12638.73 57.38 54474.53 88888.00 2016-12-09 23:35:42.250 344 12638.77 57.40 54474.55 88888.00 2016-12-09 23:35:42.375 344 12638.83 57.48 54474.55 88888.00 2016-12-09 23:35:42.500 344 12638.83 57.50 54474.47 88888.00 2016-12-09 23:35:42.625 344 12638.73 57.48 54474.47 88888.00 2016-12-09 23:35:42.750 344 12638.77 57.50 54474.47 88888.00 2016-12-09 23:35:42.875 344 12638.85 57.52 54474.45 88888.00 2016-12-09 23:35:43.000 344 12638.83 57.58 54474.45 88888.00 2016-12-09 23:35:43.125 344 12638.80 57.58 54474.43 88888.00 2016-12-09 23:35:43.250 344 12638.77 57.58 54474.43 88888.00 2016-12-09 23:35:43.375 344 12638.83 57.60 54474.43 88888.00 2016-12-09 23:35:43.500 344 12638.80 57.62 54474.43 88888.00 2016-12-09 23:35:43.625 344 12638.83 57.62 54474.40 88888.00 2016-12-09 23:35:43.750 344 12638.80 57.60 54474.40 88888.00 2016-12-09 23:35:43.875 344 12638.83 57.62 54474.38 88888.00 2016-12-09 23:35:44.000 344 12638.83 57.67 54474.38 88888.00 2016-12-09 23:35:44.125 344 12638.80 57.67 54474.38 88888.00 2016-12-09 23:35:44.250 344 12638.75 57.62 54474.38 88888.00 2016-12-09 23:35:44.375 344 12638.77 57.65 54474.35 88888.00 2016-12-09 23:35:44.500 344 12638.75 57.65 54474.35 88888.00 2016-12-09 23:35:44.625 344 12638.77 57.70 54474.35 88888.00 2016-12-09 23:35:44.750 344 12638.77 57.75 54474.35 88888.00 2016-12-09 23:35:44.875 344 12638.73 57.75 54474.35 88888.00 2016-12-09 23:35:45.000 344 12638.67 57.70 54474.32 88888.00 2016-12-09 23:35:45.125 344 12638.73 57.70 54474.35 88888.00 2016-12-09 23:35:45.250 344 12638.70 57.70 54474.30 88888.00 2016-12-09 23:35:45.375 344 12638.73 57.73 54474.30 88888.00 2016-12-09 23:35:45.500 344 12638.70 57.77 54474.30 88888.00 2016-12-09 23:35:45.625 344 12638.67 57.75 54474.32 88888.00 2016-12-09 23:35:45.750 344 12638.67 57.75 54474.30 88888.00 2016-12-09 23:35:45.875 344 12638.65 57.75 54474.30 88888.00 2016-12-09 23:35:46.000 344 12638.62 57.75 54474.28 88888.00 2016-12-09 23:35:46.125 344 12638.60 57.75 54474.28 88888.00 2016-12-09 23:35:46.250 344 12638.67 57.77 54474.30 88888.00 2016-12-09 23:35:46.375 344 12638.67 57.75 54474.28 88888.00 2016-12-09 23:35:46.500 344 12638.58 57.75 54474.30 88888.00 2016-12-09 23:35:46.625 344 12638.55 57.75 54474.30 88888.00 2016-12-09 23:35:46.750 344 12638.55 57.77 54474.28 88888.00 2016-12-09 23:35:46.875 344 12638.50 57.77 54474.25 88888.00 2016-12-09 23:35:47.000 344 12638.42 57.77 54474.28 88888.00 2016-12-09 23:35:47.125 344 12638.40 57.75 54474.30 88888.00 2016-12-09 23:35:47.250 344 12638.38 57.77 54474.25 88888.00 2016-12-09 23:35:47.375 344 12638.35 57.80 54474.25 88888.00 2016-12-09 23:35:47.500 344 12638.30 57.75 54474.22 88888.00 2016-12-09 23:35:47.625 344 12638.20 57.77 54474.28 88888.00 2016-12-09 23:35:47.750 344 12638.20 57.77 54474.28 88888.00 2016-12-09 23:35:47.875 344 12638.15 57.77 54474.28 88888.00 2016-12-09 23:35:48.000 344 12638.10 57.77 54474.25 88888.00 2016-12-09 23:35:48.125 344 12638.10 57.77 54474.28 88888.00 2016-12-09 23:35:48.250 344 12638.12 57.80 54474.28 88888.00 2016-12-09 23:35:48.375 344 12638.10 57.83 54474.28 88888.00 2016-12-09 23:35:48.500 344 12638.00 57.77 54474.28 88888.00 2016-12-09 23:35:48.625 344 12638.00 57.77 54474.25 88888.00 2016-12-09 23:35:48.750 344 12638.00 57.80 54474.28 88888.00 2016-12-09 23:35:48.875 344 12638.02 57.80 54474.28 88888.00 2016-12-09 23:35:49.000 344 12637.95 57.80 54474.28 88888.00 2016-12-09 23:35:49.125 344 12637.88 57.80 54474.28 88888.00 2016-12-09 23:35:49.250 344 12637.85 57.77 54474.28 88888.00 2016-12-09 23:35:49.375 344 12637.85 57.77 54474.28 88888.00 2016-12-09 23:35:49.500 344 12637.83 57.77 54474.28 88888.00 2016-12-09 23:35:49.625 344 12637.75 57.80 54474.28 88888.00 2016-12-09 23:35:49.750 344 12637.75 57.85 54474.30 88888.00 2016-12-09 23:35:49.875 344 12637.70 57.83 54474.30 88888.00 2016-12-09 23:35:50.000 344 12637.70 57.77 54474.28 88888.00 2016-12-09 23:35:50.125 344 12637.70 57.77 54474.28 88888.00 2016-12-09 23:35:50.250 344 12637.70 57.83 54474.30 88888.00 2016-12-09 23:35:50.375 344 12637.67 57.88 54474.30 88888.00 2016-12-09 23:35:50.500 344 12637.65 57.90 54474.32 88888.00 2016-12-09 23:35:50.625 344 12637.55 57.85 54474.28 88888.00 2016-12-09 23:35:50.750 344 12637.52 57.85 54474.28 88888.00 2016-12-09 23:35:50.875 344 12637.55 57.85 54474.28 88888.00 2016-12-09 23:35:51.000 344 12637.52 57.85 54474.30 88888.00 2016-12-09 23:35:51.125 344 12637.48 57.83 54474.28 88888.00 2016-12-09 23:35:51.250 344 12637.42 57.85 54474.30 88888.00 2016-12-09 23:35:51.375 344 12637.40 57.85 54474.30 88888.00 2016-12-09 23:35:51.500 344 12637.33 57.90 54474.30 88888.00 2016-12-09 23:35:51.625 344 12637.33 57.95 54474.32 88888.00 2016-12-09 23:35:51.750 344 12637.33 57.92 54474.30 88888.00 2016-12-09 23:35:51.875 344 12637.30 57.95 54474.30 88888.00 2016-12-09 23:35:52.000 344 12637.25 57.98 54474.30 88888.00 2016-12-09 23:35:52.125 344 12637.27 58.00 54474.30 88888.00 2016-12-09 23:35:52.250 344 12637.25 57.98 54474.30 88888.00 2016-12-09 23:35:52.375 344 12637.25 57.98 54474.30 88888.00 2016-12-09 23:35:52.500 344 12637.23 58.00 54474.30 88888.00 2016-12-09 23:35:52.625 344 12637.17 58.00 54474.30 88888.00 2016-12-09 23:35:52.750 344 12637.15 58.00 54474.32 88888.00 2016-12-09 23:35:52.875 344 12637.17 58.02 54474.30 88888.00 2016-12-09 23:35:53.000 344 12637.20 58.02 54474.30 88888.00 2016-12-09 23:35:53.125 344 12637.12 58.02 54474.32 88888.00 2016-12-09 23:35:53.250 344 12637.17 58.08 54474.30 88888.00 2016-12-09 23:35:53.375 344 12637.17 58.08 54474.30 88888.00 2016-12-09 23:35:53.500 344 12637.10 58.10 54474.30 88888.00 2016-12-09 23:35:53.625 344 12637.08 58.12 54474.30 88888.00 2016-12-09 23:35:53.750 344 12637.12 58.12 54474.28 88888.00 2016-12-09 23:35:53.875 344 12637.12 58.15 54474.28 88888.00 2016-12-09 23:35:54.000 344 12637.10 58.17 54474.30 88888.00 2016-12-09 23:35:54.125 344 12637.08 58.20 54474.32 88888.00 2016-12-09 23:35:54.250 344 12637.08 58.15 54474.32 88888.00 2016-12-09 23:35:54.375 344 12637.12 58.20 54474.32 88888.00 2016-12-09 23:35:54.500 344 12637.12 58.23 54474.30 88888.00 2016-12-09 23:35:54.625 344 12637.12 58.25 54474.30 88888.00 2016-12-09 23:35:54.750 344 12637.05 58.25 54474.30 88888.00 2016-12-09 23:35:54.875 344 12637.08 58.27 54474.30 88888.00 2016-12-09 23:35:55.000 344 12637.17 58.33 54474.28 88888.00 2016-12-09 23:35:55.125 344 12637.12 58.33 54474.30 88888.00 2016-12-09 23:35:55.250 344 12637.12 58.33 54474.30 88888.00 2016-12-09 23:35:55.375 344 12637.17 58.35 54474.28 88888.00 2016-12-09 23:35:55.500 344 12637.17 58.35 54474.30 88888.00 2016-12-09 23:35:55.625 344 12637.25 58.38 54474.30 88888.00 2016-12-09 23:35:55.750 344 12637.25 58.38 54474.28 88888.00 2016-12-09 23:35:55.875 344 12637.25 58.38 54474.28 88888.00 2016-12-09 23:35:56.000 344 12637.25 58.42 54474.28 88888.00 2016-12-09 23:35:56.125 344 12637.23 58.48 54474.28 88888.00 2016-12-09 23:35:56.250 344 12637.25 58.45 54474.30 88888.00 2016-12-09 23:35:56.375 344 12637.33 58.50 54474.28 88888.00 2016-12-09 23:35:56.500 344 12637.33 58.52 54474.30 88888.00 2016-12-09 23:35:56.625 344 12637.33 58.52 54474.28 88888.00 2016-12-09 23:35:56.750 344 12637.33 58.52 54474.28 88888.00 2016-12-09 23:35:56.875 344 12637.33 58.55 54474.28 88888.00 2016-12-09 23:35:57.000 344 12637.38 58.58 54474.25 88888.00 2016-12-09 23:35:57.125 344 12637.40 58.58 54474.25 88888.00 2016-12-09 23:35:57.250 344 12637.40 58.60 54474.28 88888.00 2016-12-09 23:35:57.375 344 12637.42 58.62 54474.25 88888.00 2016-12-09 23:35:57.500 344 12637.42 58.65 54474.22 88888.00 2016-12-09 23:35:57.625 344 12637.42 58.62 54474.22 88888.00 2016-12-09 23:35:57.750 344 12637.52 58.62 54474.20 88888.00 2016-12-09 23:35:57.875 344 12637.58 58.73 54474.22 88888.00 2016-12-09 23:35:58.000 344 12637.58 58.75 54474.22 88888.00 2016-12-09 23:35:58.125 344 12637.55 58.75 54474.25 88888.00 2016-12-09 23:35:58.250 344 12637.58 58.75 54474.22 88888.00 2016-12-09 23:35:58.375 344 12637.65 58.77 54474.20 88888.00 2016-12-09 23:35:58.500 344 12637.62 58.77 54474.20 88888.00 2016-12-09 23:35:58.625 344 12637.60 58.83 54474.20 88888.00 2016-12-09 23:35:58.750 344 12637.60 58.80 54474.18 88888.00 2016-12-09 23:35:58.875 344 12637.70 58.85 54474.18 88888.00 2016-12-09 23:35:59.000 344 12637.77 58.83 54474.12 88888.00 2016-12-09 23:35:59.125 344 12637.83 58.85 54474.15 88888.00 2016-12-09 23:35:59.250 344 12637.83 58.85 54474.15 88888.00 2016-12-09 23:35:59.375 344 12637.88 58.88 54474.12 88888.00 2016-12-09 23:35:59.500 344 12637.90 58.90 54474.12 88888.00 2016-12-09 23:35:59.625 344 12637.98 58.95 54474.12 88888.00 2016-12-09 23:35:59.750 344 12638.02 58.98 54474.15 88888.00 2016-12-09 23:35:59.875 344 12638.00 58.92 54474.18 88888.00 2016-12-09 23:36:00.000 344 12637.95 58.95 54474.12 88888.00 2016-12-09 23:36:00.125 344 12637.98 58.98 54474.12 88888.00 2016-12-09 23:36:00.250 344 12637.98 58.98 54474.12 88888.00 2016-12-09 23:36:00.375 344 12638.02 59.02 54474.10 88888.00 2016-12-09 23:36:00.500 344 12638.10 59.05 54474.10 88888.00 2016-12-09 23:36:00.625 344 12638.17 59.08 54474.10 88888.00 2016-12-09 23:36:00.750 344 12638.17 59.08 54474.10 88888.00 2016-12-09 23:36:00.875 344 12638.17 59.05 54474.12 88888.00 2016-12-09 23:36:01.000 344 12638.15 59.08 54474.10 88888.00 2016-12-09 23:36:01.125 344 12638.15 59.10 54474.10 88888.00 2016-12-09 23:36:01.250 344 12638.15 59.15 54474.10 88888.00 2016-12-09 23:36:01.375 344 12638.25 59.15 54474.07 88888.00 2016-12-09 23:36:01.500 344 12638.35 59.17 54474.07 88888.00 2016-12-09 23:36:01.625 344 12638.35 59.20 54474.07 88888.00 2016-12-09 23:36:01.750 344 12638.33 59.23 54474.07 88888.00 2016-12-09 23:36:01.875 344 12638.33 59.23 54474.07 88888.00 2016-12-09 23:36:02.000 344 12638.35 59.20 54474.05 88888.00 2016-12-09 23:36:02.125 344 12638.38 59.23 54474.03 88888.00 2016-12-09 23:36:02.250 344 12638.40 59.27 54474.05 88888.00 2016-12-09 23:36:02.375 344 12638.42 59.27 54474.03 88888.00 2016-12-09 23:36:02.500 344 12638.48 59.27 54474.03 88888.00 2016-12-09 23:36:02.625 344 12638.52 59.27 54474.03 88888.00 2016-12-09 23:36:02.750 344 12638.62 59.27 54474.07 88888.00 2016-12-09 23:36:02.875 344 12638.60 59.30 54474.07 88888.00 2016-12-09 23:36:03.000 344 12638.50 59.35 54474.05 88888.00 2016-12-09 23:36:03.125 344 12638.42 59.35 54474.00 88888.00 2016-12-09 23:36:03.250 344 12638.42 59.33 54474.00 88888.00 2016-12-09 23:36:03.375 344 12638.48 59.33 54474.00 88888.00 2016-12-09 23:36:03.500 344 12638.58 59.35 54474.00 88888.00 2016-12-09 23:36:03.625 344 12638.58 59.35 54473.97 88888.00 2016-12-09 23:36:03.750 344 12638.62 59.38 54474.00 88888.00 2016-12-09 23:36:03.875 344 12638.65 59.38 54474.05 88888.00 2016-12-09 23:36:04.000 344 12638.62 59.40 54474.03 88888.00 2016-12-09 23:36:04.125 344 12638.65 59.42 54474.00 88888.00 2016-12-09 23:36:04.250 344 12638.65 59.38 54474.00 88888.00 2016-12-09 23:36:04.375 344 12638.67 59.35 54474.00 88888.00 2016-12-09 23:36:04.500 344 12638.67 59.38 54474.03 88888.00 2016-12-09 23:36:04.625 344 12638.70 59.40 54474.00 88888.00 2016-12-09 23:36:04.750 344 12638.67 59.42 54474.00 88888.00 2016-12-09 23:36:04.875 344 12638.62 59.42 54474.00 88888.00 2016-12-09 23:36:05.000 344 12638.67 59.42 54474.00 88888.00 2016-12-09 23:36:05.125 344 12638.73 59.42 54474.00 88888.00 2016-12-09 23:36:05.250 344 12638.73 59.40 54473.97 88888.00 2016-12-09 23:36:05.375 344 12638.73 59.42 54473.97 88888.00 2016-12-09 23:36:05.500 344 12638.75 59.45 54473.97 88888.00 2016-12-09 23:36:05.625 344 12638.70 59.45 54473.97 88888.00 2016-12-09 23:36:05.750 344 12638.60 59.40 54473.97 88888.00 2016-12-09 23:36:05.875 344 12638.62 59.40 54473.97 88888.00 2016-12-09 23:36:06.000 344 12638.67 59.38 54473.95 88888.00 2016-12-09 23:36:06.125 344 12638.70 59.40 54473.95 88888.00 2016-12-09 23:36:06.250 344 12638.67 59.40 54473.93 88888.00 2016-12-09 23:36:06.375 344 12638.70 59.40 54473.93 88888.00 2016-12-09 23:36:06.500 344 12638.75 59.40 54473.95 88888.00 2016-12-09 23:36:06.625 344 12638.65 59.35 54473.93 88888.00 2016-12-09 23:36:06.750 344 12638.67 59.35 54473.93 88888.00 2016-12-09 23:36:06.875 344 12638.67 59.33 54473.93 88888.00 2016-12-09 23:36:07.000 344 12638.67 59.35 54473.93 88888.00 2016-12-09 23:36:07.125 344 12638.67 59.38 54473.95 88888.00 2016-12-09 23:36:07.250 344 12638.55 59.38 54473.93 88888.00 2016-12-09 23:36:07.375 344 12638.52 59.33 54473.93 88888.00 2016-12-09 23:36:07.500 344 12638.55 59.30 54473.90 88888.00 2016-12-09 23:36:07.625 344 12638.60 59.30 54473.93 88888.00 2016-12-09 23:36:07.750 344 12638.62 59.30 54473.90 88888.00 2016-12-09 23:36:07.875 344 12638.62 59.27 54473.90 88888.00 2016-12-09 23:36:08.000 344 12638.60 59.30 54473.93 88888.00 2016-12-09 23:36:08.125 344 12638.60 59.30 54473.95 88888.00 2016-12-09 23:36:08.250 344 12638.60 59.25 54473.93 88888.00 2016-12-09 23:36:08.375 344 12638.55 59.23 54473.88 88888.00 2016-12-09 23:36:08.500 344 12638.48 59.20 54473.88 88888.00 2016-12-09 23:36:08.625 344 12638.45 59.20 54473.88 88888.00 2016-12-09 23:36:08.750 344 12638.45 59.17 54473.90 88888.00 2016-12-09 23:36:08.875 344 12638.50 59.15 54473.90 88888.00 2016-12-09 23:36:09.000 344 12638.52 59.12 54473.88 88888.00 2016-12-09 23:36:09.125 344 12638.50 59.10 54473.88 88888.00 2016-12-09 23:36:09.250 344 12638.42 59.10 54473.90 88888.00 2016-12-09 23:36:09.375 344 12638.45 59.10 54473.88 88888.00 2016-12-09 23:36:09.500 344 12638.50 59.10 54473.90 88888.00 2016-12-09 23:36:09.625 344 12638.50 59.10 54473.88 88888.00 2016-12-09 23:36:09.750 344 12638.42 59.08 54473.90 88888.00 2016-12-09 23:36:09.875 344 12638.40 59.08 54473.90 88888.00 2016-12-09 23:36:10.000 344 12638.42 59.02 54473.90 88888.00 2016-12-09 23:36:10.125 344 12638.42 59.00 54473.90 88888.00 2016-12-09 23:36:10.250 344 12638.35 58.98 54473.90 88888.00 2016-12-09 23:36:10.375 344 12638.35 58.98 54473.90 88888.00 2016-12-09 23:36:10.500 344 12638.33 59.00 54473.90 88888.00 2016-12-09 23:36:10.625 344 12638.30 58.98 54473.88 88888.00 2016-12-09 23:36:10.750 344 12638.30 58.92 54473.88 88888.00 2016-12-09 23:36:10.875 344 12638.27 58.92 54473.85 88888.00 2016-12-09 23:36:11.000 344 12638.23 58.95 54473.88 88888.00 2016-12-09 23:36:11.125 344 12638.23 58.88 54473.90 88888.00 2016-12-09 23:36:11.250 344 12638.17 58.88 54473.90 88888.00 2016-12-09 23:36:11.375 344 12638.20 58.88 54473.90 88888.00 2016-12-09 23:36:11.500 344 12638.17 58.85 54473.90 88888.00 2016-12-09 23:36:11.625 344 12638.08 58.83 54473.90 88888.00 2016-12-09 23:36:11.750 344 12638.05 58.80 54473.88 88888.00 2016-12-09 23:36:11.875 344 12638.02 58.80 54473.85 88888.00 2016-12-09 23:36:12.000 344 12638.00 58.77 54473.85 88888.00 2016-12-09 23:36:12.125 344 12637.98 58.75 54473.88 88888.00 2016-12-09 23:36:12.250 344 12637.95 58.75 54473.85 88888.00 2016-12-09 23:36:12.375 344 12637.92 58.75 54473.85 88888.00 2016-12-09 23:36:12.500 344 12637.95 58.75 54473.85 88888.00 2016-12-09 23:36:12.625 344 12637.95 58.73 54473.88 88888.00 2016-12-09 23:36:12.750 344 12637.90 58.73 54473.88 88888.00 2016-12-09 23:36:12.875 344 12637.83 58.67 54473.88 88888.00 2016-12-09 23:36:13.000 344 12637.77 58.67 54473.88 88888.00 2016-12-09 23:36:13.125 344 12637.70 58.65 54473.85 88888.00 2016-12-09 23:36:13.250 344 12637.70 58.58 54473.82 88888.00 2016-12-09 23:36:13.375 344 12637.70 58.62 54473.82 88888.00 2016-12-09 23:36:13.500 344 12637.70 58.62 54473.82 88888.00 2016-12-09 23:36:13.625 344 12637.65 58.65 54473.85 88888.00 2016-12-09 23:36:13.750 344 12637.62 58.60 54473.88 88888.00 2016-12-09 23:36:13.875 344 12637.58 58.58 54473.88 88888.00 2016-12-09 23:36:14.000 344 12637.55 58.58 54473.82 88888.00 2016-12-09 23:36:14.125 344 12637.52 58.52 54473.80 88888.00 2016-12-09 23:36:14.250 344 12637.52 58.52 54473.82 88888.00 2016-12-09 23:36:14.375 344 12637.58 58.48 54473.85 88888.00 2016-12-09 23:36:14.500 344 12637.50 58.48 54473.82 88888.00 2016-12-09 23:36:14.625 344 12637.42 58.48 54473.82 88888.00 2016-12-09 23:36:14.750 344 12637.40 58.48 54473.82 88888.00 2016-12-09 23:36:14.875 344 12637.38 58.42 54473.82 88888.00 2016-12-09 23:36:15.000 344 12637.40 58.42 54473.80 88888.00 2016-12-09 23:36:15.125 344 12637.40 58.45 54473.82 88888.00 2016-12-09 23:36:15.250 344 12637.38 58.45 54473.85 88888.00 2016-12-09 23:36:15.375 344 12637.35 58.45 54473.82 88888.00 2016-12-09 23:36:15.500 344 12637.30 58.42 54473.82 88888.00 2016-12-09 23:36:15.625 344 12637.25 58.42 54473.80 88888.00 2016-12-09 23:36:15.750 344 12637.25 58.42 54473.80 88888.00 2016-12-09 23:36:15.875 344 12637.27 58.42 54473.80 88888.00 2016-12-09 23:36:16.000 344 12637.33 58.42 54473.78 88888.00 2016-12-09 23:36:16.125 344 12637.33 58.40 54473.80 88888.00 2016-12-09 23:36:16.250 344 12637.27 58.40 54473.80 88888.00 2016-12-09 23:36:16.375 344 12637.25 58.42 54473.80 88888.00 2016-12-09 23:36:16.500 344 12637.25 58.40 54473.80 88888.00 2016-12-09 23:36:16.625 344 12637.25 58.38 54473.80 88888.00 2016-12-09 23:36:16.750 344 12637.23 58.42 54473.78 88888.00 2016-12-09 23:36:16.875 344 12637.20 58.38 54473.78 88888.00 2016-12-09 23:36:17.000 344 12637.23 58.38 54473.75 88888.00 2016-12-09 23:36:17.125 344 12637.23 58.38 54473.75 88888.00 2016-12-09 23:36:17.250 344 12637.20 58.38 54473.75 88888.00 2016-12-09 23:36:17.375 344 12637.20 58.40 54473.75 88888.00 2016-12-09 23:36:17.500 344 12637.17 58.42 54473.78 88888.00 2016-12-09 23:36:17.625 344 12637.15 58.42 54473.78 88888.00 2016-12-09 23:36:17.750 344 12637.17 58.42 54473.78 88888.00 2016-12-09 23:36:17.875 344 12637.15 58.45 54473.78 88888.00 2016-12-09 23:36:18.000 344 12637.08 58.45 54473.78 88888.00 2016-12-09 23:36:18.125 344 12637.02 58.45 54473.75 88888.00 2016-12-09 23:36:18.250 344 12637.00 58.48 54473.75 88888.00 2016-12-09 23:36:18.375 344 12637.00 58.50 54473.72 88888.00 2016-12-09 23:36:18.500 344 12637.00 58.50 54473.70 88888.00 2016-12-09 23:36:18.625 344 12636.98 58.50 54473.70 88888.00 2016-12-09 23:36:18.750 344 12637.02 58.50 54473.70 88888.00 2016-12-09 23:36:18.875 344 12637.05 58.52 54473.70 88888.00 2016-12-09 23:36:19.000 344 12637.05 58.50 54473.68 88888.00 2016-12-09 23:36:19.125 344 12637.00 58.55 54473.68 88888.00 2016-12-09 23:36:19.250 344 12637.00 58.55 54473.70 88888.00 2016-12-09 23:36:19.375 344 12637.02 58.58 54473.70 88888.00 2016-12-09 23:36:19.500 344 12637.05 58.65 54473.68 88888.00 2016-12-09 23:36:19.625 344 12637.08 58.65 54473.65 88888.00 2016-12-09 23:36:19.750 344 12637.08 58.67 54473.65 88888.00 2016-12-09 23:36:19.875 344 12637.08 58.65 54473.65 88888.00 2016-12-09 23:36:20.000 344 12637.10 58.67 54473.60 88888.00 2016-12-09 23:36:20.125 344 12637.08 58.70 54473.62 88888.00 2016-12-09 23:36:20.250 344 12637.05 58.73 54473.65 88888.00 2016-12-09 23:36:20.375 344 12637.10 58.75 54473.65 88888.00 2016-12-09 23:36:20.500 344 12637.10 58.77 54473.60 88888.00 2016-12-09 23:36:20.625 344 12637.10 58.77 54473.57 88888.00 2016-12-09 23:36:20.750 344 12637.10 58.85 54473.57 88888.00 2016-12-09 23:36:20.875 344 12637.08 58.85 54473.57 88888.00 2016-12-09 23:36:21.000 344 12637.08 58.83 54473.57 88888.00 2016-12-09 23:36:21.125 344 12637.08 58.88 54473.55 88888.00 2016-12-09 23:36:21.250 344 12637.10 58.92 54473.55 88888.00 2016-12-09 23:36:21.375 344 12637.12 58.95 54473.55 88888.00 2016-12-09 23:36:21.500 344 12637.10 58.98 54473.53 88888.00 2016-12-09 23:36:21.625 344 12637.05 58.98 54473.53 88888.00 2016-12-09 23:36:21.750 344 12637.00 59.00 54473.53 88888.00 2016-12-09 23:36:21.875 344 12637.08 59.08 54473.50 88888.00 2016-12-09 23:36:22.000 344 12637.12 59.08 54473.45 88888.00 2016-12-09 23:36:22.125 344 12637.08 59.10 54473.45 88888.00 2016-12-09 23:36:22.250 344 12637.08 59.17 54473.45 88888.00 2016-12-09 23:36:22.375 344 12637.10 59.17 54473.43 88888.00 2016-12-09 23:36:22.500 344 12637.10 59.20 54473.43 88888.00 2016-12-09 23:36:22.625 344 12637.10 59.20 54473.43 88888.00 2016-12-09 23:36:22.750 344 12637.05 59.25 54473.43 88888.00 2016-12-09 23:36:22.875 344 12637.05 59.27 54473.40 88888.00 2016-12-09 23:36:23.000 344 12637.10 59.30 54473.38 88888.00 2016-12-09 23:36:23.125 344 12637.10 59.33 54473.35 88888.00 2016-12-09 23:36:23.250 344 12637.10 59.35 54473.32 88888.00 2016-12-09 23:36:23.375 344 12637.08 59.38 54473.32 88888.00 2016-12-09 23:36:23.500 344 12637.08 59.38 54473.30 88888.00 2016-12-09 23:36:23.625 344 12637.10 59.45 54473.30 88888.00 2016-12-09 23:36:23.750 344 12637.15 59.48 54473.32 88888.00 2016-12-09 23:36:23.875 344 12637.15 59.50 54473.30 88888.00 2016-12-09 23:36:24.000 344 12637.12 59.52 54473.28 88888.00 2016-12-09 23:36:24.125 344 12637.12 59.55 54473.25 88888.00 2016-12-09 23:36:24.250 344 12637.15 59.58 54473.25 88888.00 2016-12-09 23:36:24.375 344 12637.20 59.65 54473.22 88888.00 2016-12-09 23:36:24.500 344 12637.25 59.67 54473.20 88888.00 2016-12-09 23:36:24.625 344 12637.30 59.67 54473.18 88888.00 2016-12-09 23:36:24.750 344 12637.25 59.67 54473.18 88888.00 2016-12-09 23:36:24.875 344 12637.27 59.70 54473.15 88888.00 2016-12-09 23:36:25.000 344 12637.30 59.75 54473.12 88888.00 2016-12-09 23:36:25.125 344 12637.30 59.83 54473.12 88888.00 2016-12-09 23:36:25.250 344 12637.27 59.83 54473.12 88888.00 2016-12-09 23:36:25.375 344 12637.27 59.85 54473.10 88888.00 2016-12-09 23:36:25.500 344 12637.30 59.90 54473.07 88888.00 2016-12-09 23:36:25.625 344 12637.30 59.92 54473.07 88888.00 2016-12-09 23:36:25.750 344 12637.33 59.95 54473.05 88888.00 2016-12-09 23:36:25.875 344 12637.27 60.00 54473.03 88888.00 2016-12-09 23:36:26.000 344 12637.27 59.98 54473.00 88888.00 2016-12-09 23:36:26.125 344 12637.30 60.00 54473.00 88888.00 2016-12-09 23:36:26.250 344 12637.27 60.00 54473.03 88888.00 2016-12-09 23:36:26.375 344 12637.27 60.02 54473.00 88888.00 2016-12-09 23:36:26.500 344 12637.33 60.08 54472.95 88888.00 2016-12-09 23:36:26.625 344 12637.35 60.10 54472.93 88888.00 2016-12-09 23:36:26.750 344 12637.40 60.15 54472.93 88888.00 2016-12-09 23:36:26.875 344 12637.35 60.15 54472.93 88888.00 2016-12-09 23:36:27.000 344 12637.30 60.17 54472.90 88888.00 2016-12-09 23:36:27.125 344 12637.40 60.20 54472.90 88888.00 2016-12-09 23:36:27.250 344 12637.45 60.20 54472.88 88888.00 2016-12-09 23:36:27.375 344 12637.42 60.23 54472.85 88888.00 2016-12-09 23:36:27.500 344 12637.42 60.25 54472.82 88888.00 2016-12-09 23:36:27.625 344 12637.45 60.30 54472.80 88888.00 2016-12-09 23:36:27.750 344 12637.42 60.30 54472.80 88888.00 2016-12-09 23:36:27.875 344 12637.42 60.35 54472.80 88888.00 2016-12-09 23:36:28.000 344 12637.42 60.35 54472.78 88888.00 2016-12-09 23:36:28.125 344 12637.42 60.33 54472.78 88888.00 2016-12-09 23:36:28.250 344 12637.42 60.38 54472.75 88888.00 2016-12-09 23:36:28.375 344 12637.50 60.45 54472.75 88888.00 2016-12-09 23:36:28.500 344 12637.52 60.45 54472.75 88888.00 2016-12-09 23:36:28.625 344 12637.50 60.45 54472.72 88888.00 2016-12-09 23:36:28.750 344 12637.45 60.45 54472.70 88888.00 2016-12-09 23:36:28.875 344 12637.45 60.48 54472.70 88888.00 2016-12-09 23:36:29.000 344 12637.48 60.50 54472.65 88888.00 2016-12-09 23:36:29.125 344 12637.45 60.52 54472.65 88888.00 2016-12-09 23:36:29.250 344 12637.48 60.55 54472.65 88888.00 2016-12-09 23:36:29.375 344 12637.45 60.58 54472.65 88888.00 2016-12-09 23:36:29.500 344 12637.42 60.58 54472.62 88888.00 2016-12-09 23:36:29.625 344 12637.50 60.58 54472.60 88888.00 2016-12-09 23:36:29.750 344 12637.55 60.60 54472.57 88888.00 2016-12-09 23:36:29.875 344 12637.55 60.60 54472.55 88888.00 2016-12-09 23:36:30.000 344 12637.60 60.55 54472.53 88888.00 2016-12-09 23:36:30.125 344 12637.58 60.60 54472.53 88888.00 2016-12-09 23:36:30.250 344 12637.58 60.62 54472.53 88888.00 2016-12-09 23:36:30.375 344 12637.65 60.65 54472.53 88888.00 2016-12-09 23:36:30.500 344 12637.62 60.65 54472.47 88888.00 2016-12-09 23:36:30.625 344 12637.58 60.67 54472.45 88888.00 2016-12-09 23:36:30.750 344 12637.55 60.67 54472.45 88888.00 2016-12-09 23:36:30.875 344 12637.55 60.67 54472.43 88888.00 2016-12-09 23:36:31.000 344 12637.62 60.67 54472.40 88888.00 2016-12-09 23:36:31.125 344 12637.67 60.70 54472.43 88888.00 2016-12-09 23:36:31.250 344 12637.67 60.67 54472.40 88888.00 2016-12-09 23:36:31.375 344 12637.67 60.70 54472.38 88888.00 2016-12-09 23:36:31.500 344 12637.67 60.73 54472.35 88888.00 2016-12-09 23:36:31.625 344 12637.65 60.73 54472.35 88888.00 2016-12-09 23:36:31.750 344 12637.73 60.70 54472.32 88888.00 2016-12-09 23:36:31.875 344 12637.77 60.73 54472.32 88888.00 2016-12-09 23:36:32.000 344 12637.77 60.73 54472.32 88888.00 2016-12-09 23:36:32.125 344 12637.77 60.73 54472.32 88888.00 2016-12-09 23:36:32.250 344 12637.83 60.73 54472.30 88888.00 2016-12-09 23:36:32.375 344 12637.90 60.77 54472.25 88888.00 2016-12-09 23:36:32.500 344 12637.83 60.75 54472.25 88888.00 2016-12-09 23:36:32.625 344 12637.83 60.77 54472.20 88888.00 2016-12-09 23:36:32.750 344 12637.88 60.77 54472.18 88888.00 2016-12-09 23:36:32.875 344 12637.92 60.75 54472.18 88888.00 2016-12-09 23:36:33.000 344 12637.98 60.77 54472.15 88888.00 2016-12-09 23:36:33.125 344 12637.95 60.77 54472.12 88888.00 2016-12-09 23:36:33.250 344 12638.00 60.80 54472.10 88888.00 2016-12-09 23:36:33.375 344 12638.05 60.83 54472.10 88888.00 2016-12-09 23:36:33.500 344 12638.02 60.80 54472.07 88888.00 2016-12-09 23:36:33.625 344 12638.05 60.80 54472.05 88888.00 2016-12-09 23:36:33.750 344 12638.15 60.83 54472.05 88888.00 2016-12-09 23:36:33.875 344 12638.20 60.80 54472.05 88888.00 2016-12-09 23:36:34.000 344 12638.15 60.77 54472.00 88888.00 2016-12-09 23:36:34.125 344 12638.10 60.80 54472.00 88888.00 2016-12-09 23:36:34.250 344 12638.08 60.77 54472.00 88888.00 2016-12-09 23:36:34.375 344 12638.15 60.80 54471.97 88888.00 2016-12-09 23:36:34.500 344 12638.23 60.77 54471.95 88888.00 2016-12-09 23:36:34.625 344 12638.25 60.80 54471.93 88888.00 2016-12-09 23:36:34.750 344 12638.27 60.80 54471.93 88888.00 2016-12-09 23:36:34.875 344 12638.38 60.83 54471.90 88888.00 2016-12-09 23:36:35.000 344 12638.48 60.83 54471.88 88888.00 2016-12-09 23:36:35.125 344 12638.45 60.83 54471.82 88888.00 2016-12-09 23:36:35.250 344 12638.38 60.80 54471.82 88888.00 2016-12-09 23:36:35.375 344 12638.42 60.80 54471.82 88888.00 2016-12-09 23:36:35.500 344 12638.52 60.83 54471.80 88888.00 2016-12-09 23:36:35.625 344 12638.60 60.83 54471.80 88888.00 2016-12-09 23:36:35.750 344 12638.65 60.80 54471.78 88888.00 2016-12-09 23:36:35.875 344 12638.70 60.83 54471.78 88888.00 2016-12-09 23:36:36.000 344 12638.75 60.83 54471.75 88888.00 2016-12-09 23:36:36.125 344 12638.75 60.85 54471.75 88888.00 2016-12-09 23:36:36.250 344 12638.77 60.85 54471.70 88888.00 2016-12-09 23:36:36.375 344 12638.83 60.88 54471.68 88888.00 2016-12-09 23:36:36.500 344 12638.80 60.85 54471.65 88888.00 2016-12-09 23:36:36.625 344 12638.85 60.83 54471.65 88888.00 2016-12-09 23:36:36.750 344 12638.90 60.85 54471.62 88888.00 2016-12-09 23:36:36.875 344 12638.90 60.88 54471.60 88888.00 2016-12-09 23:36:37.000 344 12638.95 60.88 54471.55 88888.00 2016-12-09 23:36:37.125 344 12639.00 60.83 54471.57 88888.00 2016-12-09 23:36:37.250 344 12639.05 60.85 54471.55 88888.00 2016-12-09 23:36:37.375 344 12639.12 60.88 54471.55 88888.00 2016-12-09 23:36:37.500 344 12639.17 60.90 54471.55 88888.00 2016-12-09 23:36:37.625 344 12639.25 60.92 54471.53 88888.00 2016-12-09 23:36:37.750 344 12639.30 60.90 54471.53 88888.00 2016-12-09 23:36:37.875 344 12639.30 60.88 54471.50 88888.00 2016-12-09 23:36:38.000 344 12639.25 60.90 54471.45 88888.00 2016-12-09 23:36:38.125 344 12639.30 60.90 54471.45 88888.00 2016-12-09 23:36:38.250 344 12639.35 60.85 54471.40 88888.00 2016-12-09 23:36:38.375 344 12639.42 60.88 54471.38 88888.00 2016-12-09 23:36:38.500 344 12639.48 60.88 54471.40 88888.00 2016-12-09 23:36:38.625 344 12639.55 60.90 54471.38 88888.00 2016-12-09 23:36:38.750 344 12639.52 60.88 54471.35 88888.00 2016-12-09 23:36:38.875 344 12639.52 60.88 54471.35 88888.00 2016-12-09 23:36:39.000 344 12639.58 60.90 54471.35 88888.00 2016-12-09 23:36:39.125 344 12639.58 60.88 54471.35 88888.00 2016-12-09 23:36:39.250 344 12639.58 60.85 54471.32 88888.00 2016-12-09 23:36:39.375 344 12639.67 60.88 54471.30 88888.00 2016-12-09 23:36:39.500 344 12639.80 60.90 54471.28 88888.00 2016-12-09 23:36:39.625 344 12639.83 60.88 54471.28 88888.00 2016-12-09 23:36:39.750 344 12639.80 60.83 54471.22 88888.00 2016-12-09 23:36:39.875 344 12639.83 60.83 54471.22 88888.00 2016-12-09 23:36:40.000 344 12639.90 60.80 54471.20 88888.00 2016-12-09 23:36:40.125 344 12639.98 60.83 54471.20 88888.00 2016-12-09 23:36:40.250 344 12640.02 60.85 54471.20 88888.00 2016-12-09 23:36:40.375 344 12640.05 60.83 54471.18 88888.00 2016-12-09 23:36:40.500 344 12640.05 60.83 54471.18 88888.00 2016-12-09 23:36:40.625 344 12640.05 60.83 54471.18 88888.00 2016-12-09 23:36:40.750 344 12640.05 60.85 54471.20 88888.00 2016-12-09 23:36:40.875 344 12640.12 60.85 54471.18 88888.00 2016-12-09 23:36:41.000 344 12640.20 60.83 54471.18 88888.00 2016-12-09 23:36:41.125 344 12640.20 60.80 54471.15 88888.00 2016-12-09 23:36:41.250 344 12640.20 60.80 54471.15 88888.00 2016-12-09 23:36:41.375 344 12640.25 60.83 54471.12 88888.00 2016-12-09 23:36:41.500 344 12640.35 60.83 54471.10 88888.00 2016-12-09 23:36:41.625 344 12640.38 60.80 54471.10 88888.00 2016-12-09 23:36:41.750 344 12640.45 60.80 54471.07 88888.00 2016-12-09 23:36:41.875 344 12640.50 60.85 54471.07 88888.00 2016-12-09 23:36:42.000 344 12640.52 60.85 54471.05 88888.00 2016-12-09 23:36:42.125 344 12640.55 60.83 54471.05 88888.00 2016-12-09 23:36:42.250 344 12640.62 60.85 54471.07 88888.00 2016-12-09 23:36:42.375 344 12640.73 60.85 54471.05 88888.00 2016-12-09 23:36:42.500 344 12640.73 60.85 54471.05 88888.00 2016-12-09 23:36:42.625 344 12640.77 60.83 54471.05 88888.00 2016-12-09 23:36:42.750 344 12640.75 60.80 54471.07 88888.00 2016-12-09 23:36:42.875 344 12640.75 60.83 54471.05 88888.00 2016-12-09 23:36:43.000 344 12640.80 60.83 54471.00 88888.00 2016-12-09 23:36:43.125 344 12640.75 60.83 54471.00 88888.00 2016-12-09 23:36:43.250 344 12640.77 60.85 54470.97 88888.00 2016-12-09 23:36:43.375 344 12640.85 60.83 54471.00 88888.00 2016-12-09 23:36:43.500 344 12640.88 60.80 54471.00 88888.00 2016-12-09 23:36:43.625 344 12640.92 60.83 54470.97 88888.00 2016-12-09 23:36:43.750 344 12641.00 60.83 54470.97 88888.00 2016-12-09 23:36:43.875 344 12640.95 60.83 54470.95 88888.00 2016-12-09 23:36:44.000 344 12640.90 60.83 54470.93 88888.00 2016-12-09 23:36:44.125 344 12640.92 60.83 54470.95 88888.00 2016-12-09 23:36:44.250 344 12640.98 60.83 54470.95 88888.00 2016-12-09 23:36:44.375 344 12640.98 60.83 54470.93 88888.00 2016-12-09 23:36:44.500 344 12641.00 60.83 54470.95 88888.00 2016-12-09 23:36:44.625 344 12641.05 60.85 54470.93 88888.00 2016-12-09 23:36:44.750 344 12641.05 60.85 54470.95 88888.00 2016-12-09 23:36:44.875 344 12641.08 60.83 54470.93 88888.00 2016-12-09 23:36:45.000 344 12641.02 60.83 54470.93 88888.00 2016-12-09 23:36:45.125 344 12641.05 60.83 54470.93 88888.00 2016-12-09 23:36:45.250 344 12641.12 60.83 54470.93 88888.00 2016-12-09 23:36:45.375 344 12641.20 60.83 54470.93 88888.00 2016-12-09 23:36:45.500 344 12641.23 60.83 54470.90 88888.00 2016-12-09 23:36:45.625 344 12641.23 60.80 54470.90 88888.00 2016-12-09 23:36:45.750 344 12641.25 60.80 54470.90 88888.00 2016-12-09 23:36:45.875 344 12641.25 60.80 54470.90 88888.00 2016-12-09 23:36:46.000 344 12641.25 60.85 54470.90 88888.00 2016-12-09 23:36:46.125 344 12641.27 60.85 54470.90 88888.00 2016-12-09 23:36:46.250 344 12641.30 60.83 54470.90 88888.00 2016-12-09 23:36:46.375 344 12641.33 60.85 54470.88 88888.00 2016-12-09 23:36:46.500 344 12641.30 60.83 54470.90 88888.00 2016-12-09 23:36:46.625 344 12641.33 60.83 54470.93 88888.00 2016-12-09 23:36:46.750 344 12641.30 60.83 54470.93 88888.00 2016-12-09 23:36:46.875 344 12641.35 60.85 54470.90 88888.00 2016-12-09 23:36:47.000 344 12641.42 60.83 54470.90 88888.00 2016-12-09 23:36:47.125 344 12641.50 60.83 54470.90 88888.00 2016-12-09 23:36:47.250 344 12641.48 60.83 54470.88 88888.00 2016-12-09 23:36:47.375 344 12641.48 60.83 54470.90 88888.00 2016-12-09 23:36:47.500 344 12641.42 60.83 54470.85 88888.00 2016-12-09 23:36:47.625 344 12641.38 60.83 54470.85 88888.00 2016-12-09 23:36:47.750 344 12641.40 60.85 54470.88 88888.00 2016-12-09 23:36:47.875 344 12641.48 60.85 54470.88 88888.00 2016-12-09 23:36:48.000 344 12641.42 60.88 54470.85 88888.00 2016-12-09 23:36:48.125 344 12641.35 60.90 54470.88 88888.00 2016-12-09 23:36:48.250 344 12641.38 60.88 54470.85 88888.00 2016-12-09 23:36:48.375 344 12641.40 60.88 54470.85 88888.00 2016-12-09 23:36:48.500 344 12641.38 60.85 54470.85 88888.00 2016-12-09 23:36:48.625 344 12641.35 60.83 54470.85 88888.00 2016-12-09 23:36:48.750 344 12641.38 60.83 54470.85 88888.00 2016-12-09 23:36:48.875 344 12641.45 60.83 54470.85 88888.00 2016-12-09 23:36:49.000 344 12641.42 60.85 54470.85 88888.00 2016-12-09 23:36:49.125 344 12641.35 60.88 54470.85 88888.00 2016-12-09 23:36:49.250 344 12641.38 60.88 54470.88 88888.00 2016-12-09 23:36:49.375 344 12641.38 60.88 54470.88 88888.00 2016-12-09 23:36:49.500 344 12641.35 60.85 54470.88 88888.00 2016-12-09 23:36:49.625 344 12641.33 60.88 54470.88 88888.00 2016-12-09 23:36:49.750 344 12641.30 60.90 54470.88 88888.00 2016-12-09 23:36:49.875 344 12641.30 60.90 54470.88 88888.00 2016-12-09 23:36:50.000 344 12641.27 60.92 54470.82 88888.00 2016-12-09 23:36:50.125 344 12641.27 60.90 54470.82 88888.00 2016-12-09 23:36:50.250 344 12641.30 60.88 54470.85 88888.00 2016-12-09 23:36:50.375 344 12641.33 60.92 54470.85 88888.00 2016-12-09 23:36:50.500 344 12641.30 60.98 54470.85 88888.00 2016-12-09 23:36:50.625 344 12641.35 61.05 54470.88 88888.00 2016-12-09 23:36:50.750 344 12641.35 61.08 54470.90 88888.00 2016-12-09 23:36:50.875 344 12641.27 61.02 54470.88 88888.00 2016-12-09 23:36:51.000 344 12641.30 61.00 54470.88 88888.00 2016-12-09 23:36:51.125 344 12641.30 61.00 54470.88 88888.00 2016-12-09 23:36:51.250 344 12641.33 61.02 54470.85 88888.00 2016-12-09 23:36:51.375 344 12641.33 61.08 54470.85 88888.00 2016-12-09 23:36:51.500 344 12641.30 61.08 54470.88 88888.00 2016-12-09 23:36:51.625 344 12641.33 61.08 54470.88 88888.00 2016-12-09 23:36:51.750 344 12641.27 61.10 54470.90 88888.00 2016-12-09 23:36:51.875 344 12641.20 61.12 54470.88 88888.00 2016-12-09 23:36:52.000 344 12641.17 61.17 54470.88 88888.00 2016-12-09 23:36:52.125 344 12641.23 61.17 54470.90 88888.00 2016-12-09 23:36:52.250 344 12641.23 61.15 54470.90 88888.00 2016-12-09 23:36:52.375 344 12641.20 61.15 54470.90 88888.00 2016-12-09 23:36:52.500 344 12641.17 61.20 54470.90 88888.00 2016-12-09 23:36:52.625 344 12641.12 61.23 54470.90 88888.00 2016-12-09 23:36:52.750 344 12641.12 61.23 54470.90 88888.00 2016-12-09 23:36:52.875 344 12641.10 61.25 54470.90 88888.00 2016-12-09 23:36:53.000 344 12641.08 61.27 54470.88 88888.00 2016-12-09 23:36:53.125 344 12641.00 61.25 54470.90 88888.00 2016-12-09 23:36:53.250 344 12640.98 61.25 54470.90 88888.00 2016-12-09 23:36:53.375 344 12640.98 61.30 54470.90 88888.00 2016-12-09 23:36:53.500 344 12641.00 61.27 54470.93 88888.00 2016-12-09 23:36:53.625 344 12641.00 61.33 54470.93 88888.00 2016-12-09 23:36:53.750 344 12640.92 61.33 54470.93 88888.00 2016-12-09 23:36:53.875 344 12640.88 61.38 54470.95 88888.00 2016-12-09 23:36:54.000 344 12640.85 61.42 54470.93 88888.00 2016-12-09 23:36:54.125 344 12640.85 61.42 54470.90 88888.00 2016-12-09 23:36:54.250 344 12640.83 61.40 54470.93 88888.00 2016-12-09 23:36:54.375 344 12640.85 61.45 54470.95 88888.00 2016-12-09 23:36:54.500 344 12640.83 61.42 54470.93 88888.00 2016-12-09 23:36:54.625 344 12640.80 61.45 54470.95 88888.00 2016-12-09 23:36:54.750 344 12640.77 61.45 54470.93 88888.00 2016-12-09 23:36:54.875 344 12640.83 61.45 54470.95 88888.00 2016-12-09 23:36:55.000 344 12640.77 61.45 54470.95 88888.00 2016-12-09 23:36:55.125 344 12640.77 61.48 54470.95 88888.00 2016-12-09 23:36:55.250 344 12640.73 61.50 54470.93 88888.00 2016-12-09 23:36:55.375 344 12640.70 61.50 54470.93 88888.00 2016-12-09 23:36:55.500 344 12640.67 61.55 54470.95 88888.00 2016-12-09 23:36:55.625 344 12640.70 61.55 54470.97 88888.00 2016-12-09 23:36:55.750 344 12640.70 61.52 54471.00 88888.00 2016-12-09 23:36:55.875 344 12640.60 61.52 54470.95 88888.00 2016-12-09 23:36:56.000 344 12640.60 61.55 54470.95 88888.00 2016-12-09 23:36:56.125 344 12640.60 61.55 54470.97 88888.00 2016-12-09 23:36:56.250 344 12640.48 61.58 54471.00 88888.00 2016-12-09 23:36:56.375 344 12640.40 61.60 54471.00 88888.00 2016-12-09 23:36:56.500 344 12640.40 61.62 54471.00 88888.00 2016-12-09 23:36:56.625 344 12640.42 61.65 54471.03 88888.00 2016-12-09 23:36:56.750 344 12640.42 61.62 54471.03 88888.00 2016-12-09 23:36:56.875 344 12640.40 61.65 54471.03 88888.00 2016-12-09 23:36:57.000 344 12640.35 61.67 54471.00 88888.00 2016-12-09 23:36:57.125 344 12640.35 61.70 54471.05 88888.00 2016-12-09 23:36:57.250 344 12640.38 61.70 54471.05 88888.00 2016-12-09 23:36:57.375 344 12640.30 61.73 54471.03 88888.00 2016-12-09 23:36:57.500 344 12640.25 61.75 54471.05 88888.00 2016-12-09 23:36:57.625 344 12640.23 61.77 54471.05 88888.00 2016-12-09 23:36:57.750 344 12640.20 61.80 54471.05 88888.00 2016-12-09 23:36:57.875 344 12640.17 61.80 54471.05 88888.00 2016-12-09 23:36:58.000 344 12640.15 61.83 54471.03 88888.00 2016-12-09 23:36:58.125 344 12640.10 61.83 54471.05 88888.00 2016-12-09 23:36:58.250 344 12640.05 61.80 54471.05 88888.00 2016-12-09 23:36:58.375 344 12640.08 61.83 54471.05 88888.00 2016-12-09 23:36:58.500 344 12640.08 61.85 54471.07 88888.00 2016-12-09 23:36:58.625 344 12640.10 61.88 54471.05 88888.00 2016-12-09 23:36:58.750 344 12640.08 61.92 54471.07 88888.00 2016-12-09 23:36:58.875 344 12640.05 61.92 54471.07 88888.00 2016-12-09 23:36:59.000 344 12639.95 61.92 54471.05 88888.00 2016-12-09 23:36:59.125 344 12639.95 62.00 54471.05 88888.00 2016-12-09 23:36:59.250 344 12639.98 62.02 54471.07 88888.00 2016-12-09 23:36:59.375 344 12639.92 62.02 54471.05 88888.00 2016-12-09 23:36:59.500 344 12639.88 62.02 54471.05 88888.00 2016-12-09 23:36:59.625 344 12639.90 62.05 54471.10 88888.00 2016-12-09 23:36:59.750 344 12639.90 62.08 54471.07 88888.00 2016-12-09 23:36:59.875 344 12639.88 62.05 54471.07 88888.00 2016-12-09 23:37:00.000 344 12639.83 62.08 54471.05 88888.00 2016-12-09 23:37:00.125 344 12639.75 62.10 54471.05 88888.00 2016-12-09 23:37:00.250 344 12639.77 62.12 54471.05 88888.00 2016-12-09 23:37:00.375 344 12639.88 62.10 54471.05 88888.00 2016-12-09 23:37:00.500 344 12639.80 62.10 54471.05 88888.00 2016-12-09 23:37:00.625 344 12639.80 62.12 54471.07 88888.00 2016-12-09 23:37:00.750 344 12639.73 62.17 54471.07 88888.00 2016-12-09 23:37:00.875 344 12639.73 62.25 54471.05 88888.00 2016-12-09 23:37:01.000 344 12639.77 62.25 54471.03 88888.00 2016-12-09 23:37:01.125 344 12639.75 62.23 54471.03 88888.00 2016-12-09 23:37:01.250 344 12639.70 62.25 54471.05 88888.00 2016-12-09 23:37:01.375 344 12639.73 62.30 54471.05 88888.00 2016-12-09 23:37:01.500 344 12639.75 62.30 54471.03 88888.00 2016-12-09 23:37:01.625 344 12639.70 62.33 54471.05 88888.00 2016-12-09 23:37:01.750 344 12639.67 62.33 54471.05 88888.00 2016-12-09 23:37:01.875 344 12639.62 62.35 54471.03 88888.00 2016-12-09 23:37:02.000 344 12639.62 62.33 54471.00 88888.00 2016-12-09 23:37:02.125 344 12639.65 62.35 54471.03 88888.00 2016-12-09 23:37:02.250 344 12639.65 62.38 54471.03 88888.00 2016-12-09 23:37:02.375 344 12639.65 62.40 54471.03 88888.00 2016-12-09 23:37:02.500 344 12639.73 62.40 54471.03 88888.00 2016-12-09 23:37:02.625 344 12639.75 62.45 54471.03 88888.00 2016-12-09 23:37:02.750 344 12639.65 62.45 54471.00 88888.00 2016-12-09 23:37:02.875 344 12639.65 62.45 54471.00 88888.00 2016-12-09 23:37:03.000 344 12639.65 62.52 54470.95 88888.00 2016-12-09 23:37:03.125 344 12639.67 62.52 54470.97 88888.00 2016-12-09 23:37:03.250 344 12639.67 62.50 54470.97 88888.00 2016-12-09 23:37:03.375 344 12639.70 62.52 54470.97 88888.00 2016-12-09 23:37:03.500 344 12639.70 62.55 54470.97 88888.00 2016-12-09 23:37:03.625 344 12639.75 62.55 54470.97 88888.00 2016-12-09 23:37:03.750 344 12639.73 62.55 54470.95 88888.00 2016-12-09 23:37:03.875 344 12639.67 62.55 54470.93 88888.00 2016-12-09 23:37:04.000 344 12639.70 62.58 54470.90 88888.00 2016-12-09 23:37:04.125 344 12639.75 62.62 54470.93 88888.00 2016-12-09 23:37:04.250 344 12639.77 62.65 54470.88 88888.00 2016-12-09 23:37:04.375 344 12639.77 62.67 54470.90 88888.00 2016-12-09 23:37:04.500 344 12639.70 62.65 54470.90 88888.00 2016-12-09 23:37:04.625 344 12639.70 62.67 54470.88 88888.00 2016-12-09 23:37:04.750 344 12639.62 62.65 54470.85 88888.00 2016-12-09 23:37:04.875 344 12639.65 62.62 54470.85 88888.00 2016-12-09 23:37:05.000 344 12639.73 62.62 54470.88 88888.00 2016-12-09 23:37:05.125 344 12639.80 62.65 54470.88 88888.00 2016-12-09 23:37:05.250 344 12639.88 62.70 54470.85 88888.00 2016-12-09 23:37:05.375 344 12639.88 62.70 54470.85 88888.00 2016-12-09 23:37:05.500 344 12639.88 62.70 54470.82 88888.00 2016-12-09 23:37:05.625 344 12639.85 62.73 54470.82 88888.00 2016-12-09 23:37:05.750 344 12639.83 62.73 54470.80 88888.00 2016-12-09 23:37:05.875 344 12639.85 62.70 54470.80 88888.00 2016-12-09 23:37:06.000 344 12639.83 62.70 54470.80 88888.00 2016-12-09 23:37:06.125 344 12639.83 62.75 54470.78 88888.00 2016-12-09 23:37:06.250 344 12639.95 62.75 54470.78 88888.00 2016-12-09 23:37:06.375 344 12640.00 62.73 54470.75 88888.00 2016-12-09 23:37:06.500 344 12640.02 62.75 54470.75 88888.00 2016-12-09 23:37:06.625 344 12640.00 62.75 54470.75 88888.00 2016-12-09 23:37:06.750 344 12640.02 62.73 54470.72 88888.00 2016-12-09 23:37:06.875 344 12640.02 62.73 54470.70 88888.00 2016-12-09 23:37:07.000 344 12640.05 62.73 54470.70 88888.00 2016-12-09 23:37:07.125 344 12640.00 62.73 54470.70 88888.00 2016-12-09 23:37:07.250 344 12639.98 62.73 54470.68 88888.00 2016-12-09 23:37:07.375 344 12639.98 62.75 54470.68 88888.00 2016-12-09 23:37:07.500 344 12640.10 62.75 54470.68 88888.00 2016-12-09 23:37:07.625 344 12640.17 62.75 54470.68 88888.00 2016-12-09 23:37:07.750 344 12640.12 62.73 54470.68 88888.00 2016-12-09 23:37:07.875 344 12640.12 62.73 54470.65 88888.00 2016-12-09 23:37:08.000 344 12640.10 62.70 54470.62 88888.00 2016-12-09 23:37:08.125 344 12640.08 62.65 54470.62 88888.00 2016-12-09 23:37:08.250 344 12640.12 62.62 54470.60 88888.00 2016-12-09 23:37:08.375 344 12640.23 62.67 54470.60 88888.00 2016-12-09 23:37:08.500 344 12640.27 62.67 54470.60 88888.00 2016-12-09 23:37:08.625 344 12640.33 62.70 54470.57 88888.00 2016-12-09 23:37:08.750 344 12640.33 62.67 54470.57 88888.00 2016-12-09 23:37:08.875 344 12640.33 62.65 54470.55 88888.00 2016-12-09 23:37:09.000 344 12640.35 62.62 54470.50 88888.00 2016-12-09 23:37:09.125 344 12640.40 62.65 54470.50 88888.00 2016-12-09 23:37:09.250 344 12640.38 62.60 54470.50 88888.00 2016-12-09 23:37:09.375 344 12640.33 62.55 54470.50 88888.00 2016-12-09 23:37:09.500 344 12640.30 62.50 54470.50 88888.00 2016-12-09 23:37:09.625 344 12640.33 62.45 54470.47 88888.00 2016-12-09 23:37:09.750 344 12640.42 62.48 54470.47 88888.00 2016-12-09 23:37:09.875 344 12640.42 62.48 54470.47 88888.00 2016-12-09 23:37:10.000 344 12640.45 62.48 54470.45 88888.00 2016-12-09 23:37:10.125 344 12640.52 62.45 54470.47 88888.00 2016-12-09 23:37:10.250 344 12640.50 62.42 54470.45 88888.00 2016-12-09 23:37:10.375 344 12640.42 62.40 54470.45 88888.00 2016-12-09 23:37:10.500 344 12640.42 62.40 54470.43 88888.00 2016-12-09 23:37:10.625 344 12640.48 62.35 54470.43 88888.00 2016-12-09 23:37:10.750 344 12640.55 62.38 54470.43 88888.00 2016-12-09 23:37:10.875 344 12640.50 62.35 54470.40 88888.00 2016-12-09 23:37:11.000 344 12640.50 62.33 54470.40 88888.00 2016-12-09 23:37:11.125 344 12640.52 62.25 54470.40 88888.00 2016-12-09 23:37:11.250 344 12640.50 62.20 54470.40 88888.00 2016-12-09 23:37:11.375 344 12640.50 62.20 54470.38 88888.00 2016-12-09 23:37:11.500 344 12640.52 62.17 54470.38 88888.00 2016-12-09 23:37:11.625 344 12640.65 62.17 54470.40 88888.00 2016-12-09 23:37:11.750 344 12640.67 62.12 54470.38 88888.00 2016-12-09 23:37:11.875 344 12640.62 62.08 54470.35 88888.00 2016-12-09 23:37:12.000 344 12640.58 62.05 54470.35 88888.00 2016-12-09 23:37:12.125 344 12640.58 62.02 54470.38 88888.00 2016-12-09 23:37:12.250 344 12640.67 62.00 54470.40 88888.00 2016-12-09 23:37:12.375 344 12640.73 61.98 54470.35 88888.00 2016-12-09 23:37:12.500 344 12640.73 61.95 54470.32 88888.00 2016-12-09 23:37:12.625 344 12640.70 61.90 54470.32 88888.00 2016-12-09 23:37:12.750 344 12640.70 61.90 54470.30 88888.00 2016-12-09 23:37:12.875 344 12640.77 61.88 54470.30 88888.00 2016-12-09 23:37:13.000 344 12640.75 61.90 54470.28 88888.00 2016-12-09 23:37:13.125 344 12640.77 61.85 54470.28 88888.00 2016-12-09 23:37:13.250 344 12640.77 61.83 54470.28 88888.00 2016-12-09 23:37:13.375 344 12640.77 61.83 54470.25 88888.00 2016-12-09 23:37:13.500 344 12640.90 61.77 54470.22 88888.00 2016-12-09 23:37:13.625 344 12640.85 61.75 54470.22 88888.00 2016-12-09 23:37:13.750 344 12640.83 61.70 54470.22 88888.00 2016-12-09 23:37:13.875 344 12640.83 61.67 54470.25 88888.00 2016-12-09 23:37:14.000 344 12640.80 61.70 54470.22 88888.00 2016-12-09 23:37:14.125 344 12640.80 61.70 54470.20 88888.00 2016-12-09 23:37:14.250 344 12640.80 61.65 54470.22 88888.00 2016-12-09 23:37:14.375 344 12640.80 61.62 54470.20 88888.00 2016-12-09 23:37:14.500 344 12640.77 61.62 54470.18 88888.00 2016-12-09 23:37:14.625 344 12640.77 61.58 54470.15 88888.00 2016-12-09 23:37:14.750 344 12640.83 61.58 54470.18 88888.00 2016-12-09 23:37:14.875 344 12640.92 61.52 54470.18 88888.00 2016-12-09 23:37:15.000 344 12640.88 61.52 54470.15 88888.00 2016-12-09 23:37:15.125 344 12640.88 61.55 54470.15 88888.00 2016-12-09 23:37:15.250 344 12640.85 61.50 54470.15 88888.00 2016-12-09 23:37:15.375 344 12640.83 61.48 54470.12 88888.00 2016-12-09 23:37:15.500 344 12640.75 61.48 54470.12 88888.00 2016-12-09 23:37:15.625 344 12640.75 61.42 54470.12 88888.00 2016-12-09 23:37:15.750 344 12640.83 61.42 54470.07 88888.00 2016-12-09 23:37:15.875 344 12640.88 61.40 54470.07 88888.00 2016-12-09 23:37:16.000 344 12640.85 61.35 54470.05 88888.00 2016-12-09 23:37:16.125 344 12640.83 61.35 54470.07 88888.00 2016-12-09 23:37:16.250 344 12640.85 61.33 54470.05 88888.00 2016-12-09 23:37:16.375 344 12640.92 61.35 54470.05 88888.00 2016-12-09 23:37:16.500 344 12640.92 61.35 54470.07 88888.00 2016-12-09 23:37:16.625 344 12640.83 61.33 54470.07 88888.00 2016-12-09 23:37:16.750 344 12640.80 61.30 54470.07 88888.00 2016-12-09 23:37:16.875 344 12640.88 61.35 54470.05 88888.00 2016-12-09 23:37:17.000 344 12640.95 61.30 54470.05 88888.00 2016-12-09 23:37:17.125 344 12641.00 61.33 54470.05 88888.00 2016-12-09 23:37:17.250 344 12640.95 61.30 54470.05 88888.00 2016-12-09 23:37:17.375 344 12640.90 61.30 54470.00 88888.00 2016-12-09 23:37:17.500 344 12640.83 61.25 54470.00 88888.00 2016-12-09 23:37:17.625 344 12640.85 61.25 54469.97 88888.00 2016-12-09 23:37:17.750 344 12640.88 61.25 54469.97 88888.00 2016-12-09 23:37:17.875 344 12640.92 61.20 54469.97 88888.00 2016-12-09 23:37:18.000 344 12640.90 61.23 54469.95 88888.00 2016-12-09 23:37:18.125 344 12640.98 61.25 54469.95 88888.00 2016-12-09 23:37:18.250 344 12640.98 61.20 54469.95 88888.00 2016-12-09 23:37:18.375 344 12640.92 61.15 54469.95 88888.00 2016-12-09 23:37:18.500 344 12640.90 61.17 54469.97 88888.00 2016-12-09 23:37:18.625 344 12640.92 61.20 54469.95 88888.00 2016-12-09 23:37:18.750 344 12640.95 61.17 54469.93 88888.00 2016-12-09 23:37:18.875 344 12640.98 61.15 54469.93 88888.00 2016-12-09 23:37:19.000 344 12640.98 61.15 54469.90 88888.00 2016-12-09 23:37:19.125 344 12640.95 61.15 54469.90 88888.00 2016-12-09 23:37:19.250 344 12640.95 61.15 54469.90 88888.00 2016-12-09 23:37:19.375 344 12640.98 61.17 54469.90 88888.00 2016-12-09 23:37:19.500 344 12641.02 61.15 54469.93 88888.00 2016-12-09 23:37:19.625 344 12641.02 61.15 54469.88 88888.00 2016-12-09 23:37:19.750 344 12641.00 61.12 54469.82 88888.00 2016-12-09 23:37:19.875 344 12641.00 61.08 54469.82 88888.00 2016-12-09 23:37:20.000 344 12641.02 61.05 54469.80 88888.00 2016-12-09 23:37:20.125 344 12640.98 61.02 54469.80 88888.00 2016-12-09 23:37:20.250 344 12641.08 61.02 54469.82 88888.00 2016-12-09 23:37:20.375 344 12641.12 61.02 54469.82 88888.00 2016-12-09 23:37:20.500 344 12641.12 61.08 54469.82 88888.00 2016-12-09 23:37:20.625 344 12641.12 61.08 54469.80 88888.00 2016-12-09 23:37:20.750 344 12641.12 61.08 54469.78 88888.00 2016-12-09 23:37:20.875 344 12641.17 61.10 54469.78 88888.00 2016-12-09 23:37:21.000 344 12641.23 61.10 54469.75 88888.00 2016-12-09 23:37:21.125 344 12641.30 61.10 54469.75 88888.00 2016-12-09 23:37:21.250 344 12641.25 61.05 54469.75 88888.00 2016-12-09 23:37:21.375 344 12641.25 61.05 54469.75 88888.00 2016-12-09 23:37:21.500 344 12641.27 61.05 54469.72 88888.00 2016-12-09 23:37:21.625 344 12641.30 61.08 54469.70 88888.00 2016-12-09 23:37:21.750 344 12641.35 61.08 54469.72 88888.00 2016-12-09 23:37:21.875 344 12641.38 61.08 54469.70 88888.00 2016-12-09 23:37:22.000 344 12641.35 61.05 54469.68 88888.00 2016-12-09 23:37:22.125 344 12641.33 61.08 54469.68 88888.00 2016-12-09 23:37:22.250 344 12641.40 61.02 54469.68 88888.00 2016-12-09 23:37:22.375 344 12641.42 61.05 54469.62 88888.00 2016-12-09 23:37:22.500 344 12641.45 61.08 54469.62 88888.00 2016-12-09 23:37:22.625 344 12641.50 61.10 54469.62 88888.00 2016-12-09 23:37:22.750 344 12641.55 61.10 54469.62 88888.00 2016-12-09 23:37:22.875 344 12641.58 61.10 54469.57 88888.00 2016-12-09 23:37:23.000 344 12641.62 61.10 54469.57 88888.00 2016-12-09 23:37:23.125 344 12641.70 61.10 54469.57 88888.00 2016-12-09 23:37:23.250 344 12641.73 61.08 54469.57 88888.00 2016-12-09 23:37:23.375 344 12641.77 61.08 54469.57 88888.00 2016-12-09 23:37:23.500 344 12641.73 61.10 54469.55 88888.00 2016-12-09 23:37:23.625 344 12641.75 61.10 54469.55 88888.00 2016-12-09 23:37:23.750 344 12641.80 61.08 54469.53 88888.00 2016-12-09 23:37:23.875 344 12641.77 61.05 54469.50 88888.00 2016-12-09 23:37:24.000 344 12641.83 61.05 54469.47 88888.00 2016-12-09 23:37:24.125 344 12641.92 61.05 54469.45 88888.00 2016-12-09 23:37:24.250 344 12641.90 61.02 54469.47 88888.00 2016-12-09 23:37:24.375 344 12642.00 61.10 54469.47 88888.00 2016-12-09 23:37:24.500 344 12642.10 61.12 54469.47 88888.00 2016-12-09 23:37:24.625 344 12642.12 61.10 54469.47 88888.00 2016-12-09 23:37:24.750 344 12642.12 61.10 54469.45 88888.00 2016-12-09 23:37:24.875 344 12642.15 61.05 54469.43 88888.00 2016-12-09 23:37:25.000 344 12642.10 61.02 54469.35 88888.00 2016-12-09 23:37:25.125 344 12642.15 61.02 54469.35 88888.00 2016-12-09 23:37:25.250 344 12642.25 61.08 54469.35 88888.00 2016-12-09 23:37:25.375 344 12642.30 61.08 54469.32 88888.00 2016-12-09 23:37:25.500 344 12642.35 61.08 54469.30 88888.00 2016-12-09 23:37:25.625 344 12642.42 61.05 54469.28 88888.00 2016-12-09 23:37:25.750 344 12642.42 61.05 54469.28 88888.00 2016-12-09 23:37:25.875 344 12642.42 61.08 54469.25 88888.00 2016-12-09 23:37:26.000 344 12642.50 61.05 54469.22 88888.00 2016-12-09 23:37:26.125 344 12642.50 61.05 54469.22 88888.00 2016-12-09 23:37:26.250 344 12642.60 61.02 54469.20 88888.00 2016-12-09 23:37:26.375 344 12642.67 61.00 54469.20 88888.00 2016-12-09 23:37:26.500 344 12642.70 61.02 54469.18 88888.00 2016-12-09 23:37:26.625 344 12642.77 61.05 54469.15 88888.00 2016-12-09 23:37:26.750 344 12642.88 61.02 54469.15 88888.00 2016-12-09 23:37:26.875 344 12642.92 61.02 54469.12 88888.00 2016-12-09 23:37:27.000 344 12642.92 61.05 54469.10 88888.00 2016-12-09 23:37:27.125 344 12643.00 61.05 54469.10 88888.00 2016-12-09 23:37:27.250 344 12643.02 61.02 54469.07 88888.00 2016-12-09 23:37:27.375 344 12643.12 61.02 54469.05 88888.00 2016-12-09 23:37:27.500 344 12643.23 61.05 54469.00 88888.00 2016-12-09 23:37:27.625 344 12643.30 61.05 54468.97 88888.00 2016-12-09 23:37:27.750 344 12643.30 61.05 54469.00 88888.00 2016-12-09 23:37:27.875 344 12643.33 61.05 54468.97 88888.00 2016-12-09 23:37:28.000 344 12643.38 61.08 54468.95 88888.00 2016-12-09 23:37:28.125 344 12643.48 61.08 54468.93 88888.00 2016-12-09 23:37:28.250 344 12643.50 61.05 54468.90 88888.00 2016-12-09 23:37:28.375 344 12643.52 61.05 54468.90 88888.00 2016-12-09 23:37:28.500 344 12643.55 61.02 54468.88 88888.00 2016-12-09 23:37:28.625 344 12643.62 61.08 54468.88 88888.00 2016-12-09 23:37:28.750 344 12643.75 61.10 54468.85 88888.00 2016-12-09 23:37:28.875 344 12643.80 61.05 54468.82 88888.00 2016-12-09 23:37:29.000 344 12643.85 61.02 54468.82 88888.00 2016-12-09 23:37:29.125 344 12643.90 61.08 54468.82 88888.00 2016-12-09 23:37:29.250 344 12643.90 61.05 54468.82 88888.00 2016-12-09 23:37:29.375 344 12643.95 61.05 54468.78 88888.00 2016-12-09 23:37:29.500 344 12643.98 61.08 54468.78 88888.00 2016-12-09 23:37:29.625 344 12644.02 61.10 54468.78 88888.00 2016-12-09 23:37:29.750 344 12644.10 61.12 54468.72 88888.00 2016-12-09 23:37:29.875 344 12644.15 61.10 54468.72 88888.00 2016-12-09 23:37:30.000 344 12644.17 61.05 54468.68 88888.00 2016-12-09 23:37:30.125 344 12644.30 61.10 54468.68 88888.00 2016-12-09 23:37:30.250 344 12644.42 61.10 54468.65 88888.00 2016-12-09 23:37:30.375 344 12644.50 61.12 54468.62 88888.00 2016-12-09 23:37:30.500 344 12644.58 61.15 54468.62 88888.00 2016-12-09 23:37:30.625 344 12644.60 61.15 54468.62 88888.00 2016-12-09 23:37:30.750 344 12644.62 61.15 54468.60 88888.00 2016-12-09 23:37:30.875 344 12644.67 61.15 54468.57 88888.00 2016-12-09 23:37:31.000 344 12644.65 61.17 54468.55 88888.00 2016-12-09 23:37:31.125 344 12644.73 61.20 54468.55 88888.00 2016-12-09 23:37:31.250 344 12644.80 61.17 54468.53 88888.00 2016-12-09 23:37:31.375 344 12644.83 61.20 54468.50 88888.00 2016-12-09 23:37:31.500 344 12644.85 61.20 54468.45 88888.00 2016-12-09 23:37:31.625 344 12644.88 61.23 54468.47 88888.00 2016-12-09 23:37:31.750 344 12644.90 61.25 54468.43 88888.00 2016-12-09 23:37:31.875 344 12644.92 61.25 54468.40 88888.00 2016-12-09 23:37:32.000 344 12644.98 61.25 54468.40 88888.00 2016-12-09 23:37:32.125 344 12645.10 61.25 54468.40 88888.00 2016-12-09 23:37:32.250 344 12645.12 61.25 54468.38 88888.00 2016-12-09 23:37:32.375 344 12645.15 61.25 54468.38 88888.00 2016-12-09 23:37:32.500 344 12645.23 61.27 54468.35 88888.00 2016-12-09 23:37:32.625 344 12645.30 61.25 54468.32 88888.00 2016-12-09 23:37:32.750 344 12645.35 61.30 54468.32 88888.00 2016-12-09 23:37:32.875 344 12645.40 61.30 54468.32 88888.00 2016-12-09 23:37:33.000 344 12645.48 61.33 54468.30 88888.00 2016-12-09 23:37:33.125 344 12645.48 61.33 54468.30 88888.00 2016-12-09 23:37:33.250 344 12645.48 61.33 54468.28 88888.00 2016-12-09 23:37:33.375 344 12645.52 61.35 54468.25 88888.00 2016-12-09 23:37:33.500 344 12645.58 61.35 54468.25 88888.00 2016-12-09 23:37:33.625 344 12645.62 61.38 54468.22 88888.00 2016-12-09 23:37:33.750 344 12645.67 61.38 54468.18 88888.00 2016-12-09 23:37:33.875 344 12645.70 61.35 54468.18 88888.00 2016-12-09 23:37:34.000 344 12645.70 61.38 54468.18 88888.00 2016-12-09 23:37:34.125 344 12645.73 61.40 54468.18 88888.00 2016-12-09 23:37:34.250 344 12645.75 61.38 54468.15 88888.00 2016-12-09 23:37:34.375 344 12645.80 61.38 54468.15 88888.00 2016-12-09 23:37:34.500 344 12645.83 61.42 54468.15 88888.00 2016-12-09 23:37:34.625 344 12645.92 61.42 54468.12 88888.00 2016-12-09 23:37:34.750 344 12646.05 61.42 54468.12 88888.00 2016-12-09 23:37:34.875 344 12646.08 61.45 54468.10 88888.00 2016-12-09 23:37:35.000 344 12646.08 61.50 54468.10 88888.00 2016-12-09 23:37:35.125 344 12646.15 61.50 54468.10 88888.00 2016-12-09 23:37:35.250 344 12646.17 61.52 54468.10 88888.00 2016-12-09 23:37:35.375 344 12646.17 61.52 54468.07 88888.00 2016-12-09 23:37:35.500 344 12646.17 61.52 54468.07 88888.00 2016-12-09 23:37:35.625 344 12646.10 61.55 54468.07 88888.00 2016-12-09 23:37:35.750 344 12646.20 61.58 54468.05 88888.00 2016-12-09 23:37:35.875 344 12646.30 61.58 54468.03 88888.00 2016-12-09 23:37:36.000 344 12646.33 61.60 54468.03 88888.00 2016-12-09 23:37:36.125 344 12646.35 61.60 54468.05 88888.00 2016-12-09 23:37:36.250 344 12646.33 61.60 54468.03 88888.00 2016-12-09 23:37:36.375 344 12646.33 61.62 54468.03 88888.00 2016-12-09 23:37:36.500 344 12646.27 61.65 54468.00 88888.00 2016-12-09 23:37:36.625 344 12646.27 61.65 54468.00 88888.00 2016-12-09 23:37:36.750 344 12646.40 61.65 54468.00 88888.00 2016-12-09 23:37:36.875 344 12646.42 61.65 54467.97 88888.00 2016-12-09 23:37:37.000 344 12646.42 61.62 54467.97 88888.00 2016-12-09 23:37:37.125 344 12646.42 61.65 54468.00 88888.00 2016-12-09 23:37:37.250 344 12646.42 61.70 54467.97 88888.00 2016-12-09 23:37:37.375 344 12646.50 61.73 54468.00 88888.00 2016-12-09 23:37:37.500 344 12646.55 61.75 54467.95 88888.00 2016-12-09 23:37:37.625 344 12646.55 61.73 54467.95 88888.00 2016-12-09 23:37:37.750 344 12646.55 61.75 54467.95 88888.00 2016-12-09 23:37:37.875 344 12646.52 61.77 54467.97 88888.00 2016-12-09 23:37:38.000 344 12646.55 61.80 54467.97 88888.00 2016-12-09 23:37:38.125 344 12646.58 61.83 54467.97 88888.00 2016-12-09 23:37:38.250 344 12646.60 61.80 54468.00 88888.00 2016-12-09 23:37:38.375 344 12646.62 61.80 54468.00 88888.00 2016-12-09 23:37:38.500 344 12646.62 61.80 54467.97 88888.00 2016-12-09 23:37:38.625 344 12646.60 61.83 54467.95 88888.00 2016-12-09 23:37:38.750 344 12646.58 61.85 54467.97 88888.00 2016-12-09 23:37:38.875 344 12646.65 61.85 54467.97 88888.00 2016-12-09 23:37:39.000 344 12646.67 61.88 54467.97 88888.00 2016-12-09 23:37:39.125 344 12646.62 61.88 54468.00 88888.00 2016-12-09 23:37:39.250 344 12646.65 61.88 54467.97 88888.00 2016-12-09 23:37:39.375 344 12646.70 61.90 54467.97 88888.00 2016-12-09 23:37:39.500 344 12646.70 61.92 54467.97 88888.00 2016-12-09 23:37:39.625 344 12646.73 61.95 54467.97 88888.00 2016-12-09 23:37:39.750 344 12646.75 61.95 54467.97 88888.00 2016-12-09 23:37:39.875 344 12646.80 61.92 54467.97 88888.00 2016-12-09 23:37:40.000 344 12646.77 61.95 54467.95 88888.00 2016-12-09 23:37:40.125 344 12646.77 61.92 54467.97 88888.00 2016-12-09 23:37:40.250 344 12646.75 61.92 54468.00 88888.00 2016-12-09 23:37:40.375 344 12646.77 61.98 54467.97 88888.00 2016-12-09 23:37:40.500 344 12646.85 61.95 54468.00 88888.00 2016-12-09 23:37:40.625 344 12646.88 61.95 54468.00 88888.00 2016-12-09 23:37:40.750 344 12646.88 61.95 54468.03 88888.00 2016-12-09 23:37:40.875 344 12646.88 62.00 54468.03 88888.00 2016-12-09 23:37:41.000 344 12646.88 62.00 54468.03 88888.00 2016-12-09 23:37:41.125 344 12646.95 62.00 54468.03 88888.00 2016-12-09 23:37:41.250 344 12646.92 62.00 54468.03 88888.00 2016-12-09 23:37:41.375 344 12646.92 62.00 54468.05 88888.00 2016-12-09 23:37:41.500 344 12646.95 61.98 54468.05 88888.00 2016-12-09 23:37:41.625 344 12646.98 61.98 54468.07 88888.00 2016-12-09 23:37:41.750 344 12646.98 62.00 54468.05 88888.00 2016-12-09 23:37:41.875 344 12646.98 62.00 54468.05 88888.00 2016-12-09 23:37:42.000 344 12647.00 62.02 54468.05 88888.00 2016-12-09 23:37:42.125 344 12647.00 62.02 54468.05 88888.00 2016-12-09 23:37:42.250 344 12647.02 62.00 54468.07 88888.00 2016-12-09 23:37:42.375 344 12647.00 62.00 54468.07 88888.00 2016-12-09 23:37:42.500 344 12647.05 62.02 54468.07 88888.00 2016-12-09 23:37:42.625 344 12647.10 62.02 54468.10 88888.00 2016-12-09 23:37:42.750 344 12647.12 62.02 54468.12 88888.00 2016-12-09 23:37:42.875 344 12647.15 62.00 54468.10 88888.00 2016-12-09 23:37:43.000 344 12647.12 62.00 54468.10 88888.00 2016-12-09 23:37:43.125 344 12647.10 62.00 54468.10 88888.00 2016-12-09 23:37:43.250 344 12647.12 61.98 54468.12 88888.00 2016-12-09 23:37:43.375 344 12647.20 61.98 54468.15 88888.00 2016-12-09 23:37:43.500 344 12647.20 62.00 54468.15 88888.00 2016-12-09 23:37:43.625 344 12647.25 62.00 54468.18 88888.00 2016-12-09 23:37:43.750 344 12647.25 62.00 54468.20 88888.00 2016-12-09 23:37:43.875 344 12647.23 62.00 54468.22 88888.00 2016-12-09 23:37:44.000 344 12647.25 61.98 54468.18 88888.00 2016-12-09 23:37:44.125 344 12647.30 62.00 54468.18 88888.00 2016-12-09 23:37:44.250 344 12647.30 61.98 54468.20 88888.00 2016-12-09 23:37:44.375 344 12647.27 61.95 54468.20 88888.00 2016-12-09 23:37:44.500 344 12647.25 61.95 54468.20 88888.00 2016-12-09 23:37:44.625 344 12647.30 61.92 54468.22 88888.00 2016-12-09 23:37:44.750 344 12647.30 61.92 54468.22 88888.00 2016-12-09 23:37:44.875 344 12647.33 61.95 54468.22 88888.00 2016-12-09 23:37:45.000 344 12647.33 61.90 54468.20 88888.00 2016-12-09 23:37:45.125 344 12647.40 61.92 54468.25 88888.00 2016-12-09 23:37:45.250 344 12647.38 61.88 54468.25 88888.00 2016-12-09 23:37:45.375 344 12647.33 61.90 54468.28 88888.00 2016-12-09 23:37:45.500 344 12647.25 61.88 54468.28 88888.00 2016-12-09 23:37:45.625 344 12647.25 61.85 54468.30 88888.00 2016-12-09 23:37:45.750 344 12647.33 61.80 54468.30 88888.00 2016-12-09 23:37:45.875 344 12647.42 61.83 54468.32 88888.00 2016-12-09 23:37:46.000 344 12647.45 61.80 54468.32 88888.00 2016-12-09 23:37:46.125 344 12647.42 61.80 54468.35 88888.00 2016-12-09 23:37:46.250 344 12647.45 61.83 54468.35 88888.00 2016-12-09 23:37:46.375 344 12647.48 61.77 54468.35 88888.00 2016-12-09 23:37:46.500 344 12647.48 61.77 54468.35 88888.00 2016-12-09 23:37:46.625 344 12647.52 61.80 54468.38 88888.00 2016-12-09 23:37:46.750 344 12647.58 61.80 54468.40 88888.00 2016-12-09 23:37:46.875 344 12647.58 61.77 54468.40 88888.00 2016-12-09 23:37:47.000 344 12647.50 61.75 54468.35 88888.00 2016-12-09 23:37:47.125 344 12647.48 61.75 54468.38 88888.00 2016-12-09 23:37:47.250 344 12647.45 61.77 54468.43 88888.00 2016-12-09 23:37:47.375 344 12647.50 61.73 54468.43 88888.00 2016-12-09 23:37:47.500 344 12647.50 61.70 54468.45 88888.00 2016-12-09 23:37:47.625 344 12647.52 61.73 54468.43 88888.00 2016-12-09 23:37:47.750 344 12647.55 61.70 54468.40 88888.00 2016-12-09 23:37:47.875 344 12647.62 61.70 54468.40 88888.00 2016-12-09 23:37:48.000 344 12647.70 61.70 54468.40 88888.00 2016-12-09 23:37:48.125 344 12647.75 61.67 54468.45 88888.00 2016-12-09 23:37:48.250 344 12647.67 61.65 54468.45 88888.00 2016-12-09 23:37:48.375 344 12647.65 61.65 54468.45 88888.00 2016-12-09 23:37:48.500 344 12647.62 61.65 54468.45 88888.00 2016-12-09 23:37:48.625 344 12647.65 61.62 54468.47 88888.00 2016-12-09 23:37:48.750 344 12647.67 61.65 54468.47 88888.00 2016-12-09 23:37:48.875 344 12647.73 61.65 54468.50 88888.00 2016-12-09 23:37:49.000 344 12647.75 61.65 54468.50 88888.00 2016-12-09 23:37:49.125 344 12647.73 61.65 54468.50 88888.00 2016-12-09 23:37:49.250 344 12647.65 61.62 54468.47 88888.00 2016-12-09 23:37:49.375 344 12647.65 61.62 54468.47 88888.00 2016-12-09 23:37:49.500 344 12647.65 61.62 54468.47 88888.00 2016-12-09 23:37:49.625 344 12647.65 61.62 54468.47 88888.00 2016-12-09 23:37:49.750 344 12647.73 61.65 54468.50 88888.00 2016-12-09 23:37:49.875 344 12647.75 61.65 54468.50 88888.00 2016-12-09 23:37:50.000 344 12647.75 61.62 54468.50 88888.00 2016-12-09 23:37:50.125 344 12647.77 61.65 54468.53 88888.00 2016-12-09 23:37:50.250 344 12647.73 61.62 54468.53 88888.00 2016-12-09 23:37:50.375 344 12647.73 61.60 54468.53 88888.00 2016-12-09 23:37:50.500 344 12647.67 61.60 54468.50 88888.00 2016-12-09 23:37:50.625 344 12647.65 61.60 54468.53 88888.00 2016-12-09 23:37:50.750 344 12647.70 61.60 54468.53 88888.00 2016-12-09 23:37:50.875 344 12647.77 61.62 54468.50 88888.00 2016-12-09 23:37:51.000 344 12647.83 61.60 54468.53 88888.00 2016-12-09 23:37:51.125 344 12647.88 61.58 54468.50 88888.00 2016-12-09 23:37:51.250 344 12647.88 61.60 54468.55 88888.00 2016-12-09 23:37:51.375 344 12647.88 61.60 54468.53 88888.00 2016-12-09 23:37:51.500 344 12647.90 61.60 54468.53 88888.00 2016-12-09 23:37:51.625 344 12647.88 61.58 54468.53 88888.00 2016-12-09 23:37:51.750 344 12647.85 61.58 54468.55 88888.00 2016-12-09 23:37:51.875 344 12647.88 61.58 54468.53 88888.00 2016-12-09 23:37:52.000 344 12647.85 61.60 54468.53 88888.00 2016-12-09 23:37:52.125 344 12647.83 61.60 54468.53 88888.00 2016-12-09 23:37:52.250 344 12647.83 61.60 54468.55 88888.00 2016-12-09 23:37:52.375 344 12647.88 61.58 54468.55 88888.00 2016-12-09 23:37:52.500 344 12647.92 61.60 54468.55 88888.00 2016-12-09 23:37:52.625 344 12647.95 61.58 54468.55 88888.00 2016-12-09 23:37:52.750 344 12648.00 61.58 54468.53 88888.00 2016-12-09 23:37:52.875 344 12648.05 61.55 54468.50 88888.00 2016-12-09 23:37:53.000 344 12648.02 61.55 54468.47 88888.00 2016-12-09 23:37:53.125 344 12648.02 61.55 54468.53 88888.00 2016-12-09 23:37:53.250 344 12648.02 61.55 54468.55 88888.00 2016-12-09 23:37:53.375 344 12648.05 61.55 54468.55 88888.00 2016-12-09 23:37:53.500 344 12648.05 61.55 54468.53 88888.00 2016-12-09 23:37:53.625 344 12648.10 61.55 54468.50 88888.00 2016-12-09 23:37:53.750 344 12648.12 61.58 54468.53 88888.00 2016-12-09 23:37:53.875 344 12648.12 61.55 54468.55 88888.00 2016-12-09 23:37:54.000 344 12648.08 61.50 54468.53 88888.00 2016-12-09 23:37:54.125 344 12648.10 61.50 54468.53 88888.00 2016-12-09 23:37:54.250 344 12648.15 61.52 54468.55 88888.00 2016-12-09 23:37:54.375 344 12648.12 61.50 54468.53 88888.00 2016-12-09 23:37:54.500 344 12648.15 61.52 54468.55 88888.00 2016-12-09 23:37:54.625 344 12648.23 61.52 54468.55 88888.00 2016-12-09 23:37:54.750 344 12648.23 61.50 54468.53 88888.00 2016-12-09 23:37:54.875 344 12648.25 61.52 54468.53 88888.00 2016-12-09 23:37:55.000 344 12648.30 61.55 54468.53 88888.00 2016-12-09 23:37:55.125 344 12648.35 61.52 54468.55 88888.00 2016-12-09 23:37:55.250 344 12648.33 61.52 54468.55 88888.00 2016-12-09 23:37:55.375 344 12648.33 61.52 54468.55 88888.00 2016-12-09 23:37:55.500 344 12648.35 61.52 54468.55 88888.00 2016-12-09 23:37:55.625 344 12648.35 61.50 54468.50 88888.00 2016-12-09 23:37:55.750 344 12648.35 61.50 54468.53 88888.00 2016-12-09 23:37:55.875 344 12648.38 61.48 54468.53 88888.00 2016-12-09 23:37:56.000 344 12648.42 61.45 54468.55 88888.00 2016-12-09 23:37:56.125 344 12648.38 61.48 54468.53 88888.00 2016-12-09 23:37:56.250 344 12648.30 61.48 54468.53 88888.00 2016-12-09 23:37:56.375 344 12648.38 61.50 54468.55 88888.00 2016-12-09 23:37:56.500 344 12648.45 61.50 54468.55 88888.00 2016-12-09 23:37:56.625 344 12648.48 61.48 54468.53 88888.00 2016-12-09 23:37:56.750 344 12648.45 61.42 54468.53 88888.00 2016-12-09 23:37:56.875 344 12648.45 61.38 54468.53 88888.00 2016-12-09 23:37:57.000 344 12648.50 61.42 54468.55 88888.00 2016-12-09 23:37:57.125 344 12648.50 61.45 54468.53 88888.00 2016-12-09 23:37:57.250 344 12648.48 61.40 54468.57 88888.00 2016-12-09 23:37:57.375 344 12648.50 61.42 54468.53 88888.00 2016-12-09 23:37:57.500 344 12648.52 61.40 54468.55 88888.00 2016-12-09 23:37:57.625 344 12648.45 61.40 54468.53 88888.00 2016-12-09 23:37:57.750 344 12648.45 61.38 54468.55 88888.00 2016-12-09 23:37:57.875 344 12648.55 61.35 54468.55 88888.00 2016-12-09 23:37:58.000 344 12648.60 61.35 54468.53 88888.00 2016-12-09 23:37:58.125 344 12648.60 61.38 54468.55 88888.00 2016-12-09 23:37:58.250 344 12648.60 61.33 54468.57 88888.00 2016-12-09 23:37:58.375 344 12648.58 61.35 54468.57 88888.00 2016-12-09 23:37:58.500 344 12648.55 61.38 54468.60 88888.00 2016-12-09 23:37:58.625 344 12648.55 61.35 54468.57 88888.00 2016-12-09 23:37:58.750 344 12648.52 61.33 54468.57 88888.00 2016-12-09 23:37:58.875 344 12648.50 61.33 54468.57 88888.00 2016-12-09 23:37:59.000 344 12648.52 61.30 54468.57 88888.00 2016-12-09 23:37:59.125 344 12648.50 61.35 54468.60 88888.00 2016-12-09 23:37:59.250 344 12648.52 61.33 54468.65 88888.00 2016-12-09 23:37:59.375 344 12648.62 61.35 54468.62 88888.00 2016-12-09 23:37:59.500 344 12648.65 61.33 54468.62 88888.00 2016-12-09 23:37:59.625 344 12648.58 61.27 54468.65 88888.00 2016-12-09 23:37:59.750 344 12648.58 61.33 54468.65 88888.00 2016-12-09 23:37:59.875 344 12648.58 61.35 54468.65 88888.00 2016-12-09 23:38:00.000 344 12648.55 61.33 54468.60 88888.00 2016-12-09 23:38:00.125 344 12648.62 61.30 54468.68 88888.00 2016-12-09 23:38:00.250 344 12648.62 61.30 54468.68 88888.00 2016-12-09 23:38:00.375 344 12648.60 61.30 54468.70 88888.00 2016-12-09 23:38:00.500 344 12648.55 61.30 54468.70 88888.00 2016-12-09 23:38:00.625 344 12648.52 61.27 54468.70 88888.00 2016-12-09 23:38:00.750 344 12648.55 61.30 54468.70 88888.00 2016-12-09 23:38:00.875 344 12648.52 61.33 54468.72 88888.00 2016-12-09 23:38:01.000 344 12648.50 61.30 54468.70 88888.00 2016-12-09 23:38:01.125 344 12648.50 61.30 54468.72 88888.00 2016-12-09 23:38:01.250 344 12648.52 61.30 54468.75 88888.00 2016-12-09 23:38:01.375 344 12648.50 61.30 54468.75 88888.00 2016-12-09 23:38:01.500 344 12648.42 61.33 54468.78 88888.00 2016-12-09 23:38:01.625 344 12648.40 61.30 54468.75 88888.00 2016-12-09 23:38:01.750 344 12648.35 61.30 54468.75 88888.00 2016-12-09 23:38:01.875 344 12648.33 61.27 54468.75 88888.00 2016-12-09 23:38:02.000 344 12648.38 61.27 54468.75 88888.00 2016-12-09 23:38:02.125 344 12648.50 61.33 54468.80 88888.00 2016-12-09 23:38:02.250 344 12648.48 61.30 54468.80 88888.00 2016-12-09 23:38:02.375 344 12648.50 61.35 54468.80 88888.00 2016-12-09 23:38:02.500 344 12648.42 61.38 54468.80 88888.00 2016-12-09 23:38:02.625 344 12648.33 61.38 54468.80 88888.00 2016-12-09 23:38:02.750 344 12648.33 61.35 54468.80 88888.00 2016-12-09 23:38:02.875 344 12648.30 61.27 54468.80 88888.00 2016-12-09 23:38:03.000 344 12648.25 61.30 54468.80 88888.00 2016-12-09 23:38:03.125 344 12648.23 61.38 54468.82 88888.00 2016-12-09 23:38:03.250 344 12648.17 61.38 54468.85 88888.00 2016-12-09 23:38:03.375 344 12648.20 61.35 54468.85 88888.00 2016-12-09 23:38:03.500 344 12648.20 61.38 54468.85 88888.00 2016-12-09 23:38:03.625 344 12648.23 61.38 54468.88 88888.00 2016-12-09 23:38:03.750 344 12648.23 61.35 54468.85 88888.00 2016-12-09 23:38:03.875 344 12648.23 61.33 54468.88 88888.00 2016-12-09 23:38:04.000 344 12648.23 61.35 54468.85 88888.00 2016-12-09 23:38:04.125 344 12648.25 61.38 54468.88 88888.00 2016-12-09 23:38:04.250 344 12648.25 61.38 54468.90 88888.00 2016-12-09 23:38:04.375 344 12648.25 61.40 54468.88 88888.00 2016-12-09 23:38:04.500 344 12648.27 61.40 54468.88 88888.00 2016-12-09 23:38:04.625 344 12648.27 61.38 54468.88 88888.00 2016-12-09 23:38:04.750 344 12648.17 61.38 54468.90 88888.00 2016-12-09 23:38:04.875 344 12648.10 61.40 54468.93 88888.00 2016-12-09 23:38:05.000 344 12648.10 61.40 54468.93 88888.00 2016-12-09 23:38:05.125 344 12648.08 61.40 54468.95 88888.00 2016-12-09 23:38:05.250 344 12648.02 61.42 54468.97 88888.00 2016-12-09 23:38:05.375 344 12648.05 61.42 54468.95 88888.00 2016-12-09 23:38:05.500 344 12648.08 61.42 54468.95 88888.00 2016-12-09 23:38:05.625 344 12648.10 61.42 54468.97 88888.00 2016-12-09 23:38:05.750 344 12648.08 61.40 54468.97 88888.00 2016-12-09 23:38:05.875 344 12648.00 61.42 54468.97 88888.00 2016-12-09 23:38:06.000 344 12647.98 61.40 54468.97 88888.00 2016-12-09 23:38:06.125 344 12647.95 61.35 54468.97 88888.00 2016-12-09 23:38:06.250 344 12647.95 61.33 54468.97 88888.00 2016-12-09 23:38:06.375 344 12647.95 61.35 54469.00 88888.00 2016-12-09 23:38:06.500 344 12648.00 61.38 54469.00 88888.00 2016-12-09 23:38:06.625 344 12648.00 61.42 54469.00 88888.00 2016-12-09 23:38:06.750 344 12648.00 61.40 54469.00 88888.00 2016-12-09 23:38:06.875 344 12648.05 61.42 54469.00 88888.00 2016-12-09 23:38:07.000 344 12648.02 61.40 54468.97 88888.00 2016-12-09 23:38:07.125 344 12648.05 61.40 54469.03 88888.00 2016-12-09 23:38:07.250 344 12648.02 61.40 54469.05 88888.00 2016-12-09 23:38:07.375 344 12648.08 61.42 54469.05 88888.00 2016-12-09 23:38:07.500 344 12648.05 61.35 54469.03 88888.00 2016-12-09 23:38:07.625 344 12647.98 61.35 54469.03 88888.00 2016-12-09 23:38:07.750 344 12647.95 61.38 54469.03 88888.00 2016-12-09 23:38:07.875 344 12647.98 61.38 54469.03 88888.00 2016-12-09 23:38:08.000 344 12647.98 61.38 54469.03 88888.00 2016-12-09 23:38:08.125 344 12647.95 61.35 54469.05 88888.00 2016-12-09 23:38:08.250 344 12648.00 61.35 54469.05 88888.00 2016-12-09 23:38:08.375 344 12648.08 61.38 54469.05 88888.00 2016-12-09 23:38:08.500 344 12648.08 61.40 54469.03 88888.00 2016-12-09 23:38:08.625 344 12648.05 61.35 54469.00 88888.00 2016-12-09 23:38:08.750 344 12648.05 61.38 54469.03 88888.00 2016-12-09 23:38:08.875 344 12648.00 61.33 54469.05 88888.00 2016-12-09 23:38:09.000 344 12647.95 61.30 54469.00 88888.00 2016-12-09 23:38:09.125 344 12647.90 61.33 54469.03 88888.00 2016-12-09 23:38:09.250 344 12647.92 61.30 54469.05 88888.00 2016-12-09 23:38:09.375 344 12648.02 61.33 54469.05 88888.00 2016-12-09 23:38:09.500 344 12648.05 61.33 54469.05 88888.00 2016-12-09 23:38:09.625 344 12648.02 61.30 54469.05 88888.00 2016-12-09 23:38:09.750 344 12648.00 61.27 54469.05 88888.00 2016-12-09 23:38:09.875 344 12648.00 61.30 54469.07 88888.00 2016-12-09 23:38:10.000 344 12648.00 61.33 54469.05 88888.00 2016-12-09 23:38:10.125 344 12648.00 61.33 54469.07 88888.00 2016-12-09 23:38:10.250 344 12648.00 61.27 54469.07 88888.00 2016-12-09 23:38:10.375 344 12648.02 61.27 54469.03 88888.00 2016-12-09 23:38:10.500 344 12648.00 61.30 54469.05 88888.00 2016-12-09 23:38:10.625 344 12648.02 61.27 54469.03 88888.00 2016-12-09 23:38:10.750 344 12648.05 61.25 54469.03 88888.00 2016-12-09 23:38:10.875 344 12648.10 61.27 54469.00 88888.00 2016-12-09 23:38:11.000 344 12648.10 61.27 54469.03 88888.00 2016-12-09 23:38:11.125 344 12648.10 61.25 54469.03 88888.00 2016-12-09 23:38:11.250 344 12648.10 61.17 54469.03 88888.00 2016-12-09 23:38:11.375 344 12648.12 61.20 54469.00 88888.00 2016-12-09 23:38:11.500 344 12648.08 61.23 54469.00 88888.00 2016-12-09 23:38:11.625 344 12648.10 61.23 54469.03 88888.00 2016-12-09 23:38:11.750 344 12648.15 61.20 54469.05 88888.00 2016-12-09 23:38:11.875 344 12648.23 61.23 54469.05 88888.00 2016-12-09 23:38:12.000 344 12648.25 61.25 54469.05 88888.00 2016-12-09 23:38:12.125 344 12648.25 61.25 54469.05 88888.00 2016-12-09 23:38:12.250 344 12648.20 61.23 54469.05 88888.00 2016-12-09 23:38:12.375 344 12648.30 61.25 54469.05 88888.00 2016-12-09 23:38:12.500 344 12648.33 61.23 54469.05 88888.00 2016-12-09 23:38:12.625 344 12648.33 61.20 54469.03 88888.00 2016-12-09 23:38:12.750 344 12648.25 61.23 54469.03 88888.00 2016-12-09 23:38:12.875 344 12648.23 61.20 54469.05 88888.00 2016-12-09 23:38:13.000 344 12648.30 61.23 54469.03 88888.00 2016-12-09 23:38:13.125 344 12648.40 61.23 54469.03 88888.00 2016-12-09 23:38:13.250 344 12648.48 61.20 54469.03 88888.00 2016-12-09 23:38:13.375 344 12648.50 61.17 54469.03 88888.00 2016-12-09 23:38:13.500 344 12648.48 61.17 54469.03 88888.00 2016-12-09 23:38:13.625 344 12648.48 61.15 54469.03 88888.00 2016-12-09 23:38:13.750 344 12648.55 61.17 54469.03 88888.00 2016-12-09 23:38:13.875 344 12648.60 61.20 54469.05 88888.00 2016-12-09 23:38:14.000 344 12648.65 61.20 54469.05 88888.00 2016-12-09 23:38:14.125 344 12648.70 61.15 54469.05 88888.00 2016-12-09 23:38:14.250 344 12648.67 61.08 54469.05 88888.00 2016-12-09 23:38:14.375 344 12648.73 61.10 54469.03 88888.00 2016-12-09 23:38:14.500 344 12648.70 61.15 54469.03 88888.00 2016-12-09 23:38:14.625 344 12648.67 61.12 54469.07 88888.00 2016-12-09 23:38:14.750 344 12648.75 61.12 54469.05 88888.00 2016-12-09 23:38:14.875 344 12648.75 61.12 54469.03 88888.00 2016-12-09 23:38:15.000 344 12648.70 61.10 54469.03 88888.00 2016-12-09 23:38:15.125 344 12648.67 61.08 54469.05 88888.00 2016-12-09 23:38:15.250 344 12648.73 61.05 54469.05 88888.00 2016-12-09 23:38:15.375 344 12648.75 61.02 54469.03 88888.00 2016-12-09 23:38:15.500 344 12648.75 61.02 54469.05 88888.00 2016-12-09 23:38:15.625 344 12648.75 61.05 54469.07 88888.00 2016-12-09 23:38:15.750 344 12648.77 61.02 54469.07 88888.00 2016-12-09 23:38:15.875 344 12648.77 61.05 54469.10 88888.00 2016-12-09 23:38:16.000 344 12648.83 61.02 54469.10 88888.00 2016-12-09 23:38:16.125 344 12648.88 61.02 54469.07 88888.00 2016-12-09 23:38:16.250 344 12648.90 61.00 54469.07 88888.00 2016-12-09 23:38:16.375 344 12648.85 61.02 54469.10 88888.00 2016-12-09 23:38:16.500 344 12648.85 61.05 54469.10 88888.00 2016-12-09 23:38:16.625 344 12648.88 61.02 54469.10 88888.00 2016-12-09 23:38:16.750 344 12648.88 61.00 54469.12 88888.00 2016-12-09 23:38:16.875 344 12648.90 61.00 54469.12 88888.00 2016-12-09 23:38:17.000 344 12648.92 61.00 54469.12 88888.00 2016-12-09 23:38:17.125 344 12648.95 61.00 54469.10 88888.00 2016-12-09 23:38:17.250 344 12648.90 61.00 54469.15 88888.00 2016-12-09 23:38:17.375 344 12648.88 60.98 54469.12 88888.00 2016-12-09 23:38:17.500 344 12648.90 60.95 54469.12 88888.00 2016-12-09 23:38:17.625 344 12648.95 60.95 54469.12 88888.00 2016-12-09 23:38:17.750 344 12648.98 60.95 54469.15 88888.00 2016-12-09 23:38:17.875 344 12649.02 60.95 54469.15 88888.00 2016-12-09 23:38:18.000 344 12649.05 60.95 54469.18 88888.00 2016-12-09 23:38:18.125 344 12649.08 60.95 54469.18 88888.00 2016-12-09 23:38:18.250 344 12649.05 60.92 54469.20 88888.00 2016-12-09 23:38:18.375 344 12649.08 60.88 54469.18 88888.00 2016-12-09 23:38:18.500 344 12649.10 60.90 54469.18 88888.00 2016-12-09 23:38:18.625 344 12649.12 60.92 54469.22 88888.00 2016-12-09 23:38:18.750 344 12649.10 60.92 54469.22 88888.00 2016-12-09 23:38:18.875 344 12649.12 60.88 54469.22 88888.00 2016-12-09 23:38:19.000 344 12649.10 60.85 54469.20 88888.00 2016-12-09 23:38:19.125 344 12649.12 60.85 54469.25 88888.00 2016-12-09 23:38:19.250 344 12649.15 60.83 54469.25 88888.00 2016-12-09 23:38:19.375 344 12649.17 60.83 54469.28 88888.00 2016-12-09 23:38:19.500 344 12649.05 60.83 54469.28 88888.00 2016-12-09 23:38:19.625 344 12648.98 60.80 54469.28 88888.00 2016-12-09 23:38:19.750 344 12648.98 60.77 54469.30 88888.00 2016-12-09 23:38:19.875 344 12649.00 60.80 54469.38 88888.00 2016-12-09 23:38:20.000 344 12648.95 60.77 54469.35 88888.00 2016-12-09 23:38:20.125 344 12648.95 60.75 54469.35 88888.00 2016-12-09 23:38:20.250 344 12648.98 60.73 54469.35 88888.00 2016-12-09 23:38:20.375 344 12649.02 60.73 54469.35 88888.00 2016-12-09 23:38:20.500 344 12649.05 60.75 54469.38 88888.00 2016-12-09 23:38:20.625 344 12649.02 60.73 54469.40 88888.00 2016-12-09 23:38:20.750 344 12648.98 60.67 54469.38 88888.00 2016-12-09 23:38:20.875 344 12649.02 60.65 54469.40 88888.00 2016-12-09 23:38:21.000 344 12649.05 60.65 54469.40 88888.00 2016-12-09 23:38:21.125 344 12649.00 60.65 54469.40 88888.00 2016-12-09 23:38:21.250 344 12648.88 60.65 54469.45 88888.00 2016-12-09 23:38:21.375 344 12648.85 60.62 54469.47 88888.00 2016-12-09 23:38:21.500 344 12648.85 60.60 54469.45 88888.00 2016-12-09 23:38:21.625 344 12648.88 60.60 54469.47 88888.00 2016-12-09 23:38:21.750 344 12648.95 60.60 54469.50 88888.00 2016-12-09 23:38:21.875 344 12648.98 60.58 54469.47 88888.00 2016-12-09 23:38:22.000 344 12648.90 60.55 54469.47 88888.00 2016-12-09 23:38:22.125 344 12648.83 60.52 54469.50 88888.00 2016-12-09 23:38:22.250 344 12648.77 60.50 54469.55 88888.00 2016-12-09 23:38:22.375 344 12648.88 60.50 54469.55 88888.00 2016-12-09 23:38:22.500 344 12648.85 60.50 54469.57 88888.00 2016-12-09 23:38:22.625 344 12648.85 60.50 54469.57 88888.00 2016-12-09 23:38:22.750 344 12648.77 60.50 54469.60 88888.00 2016-12-09 23:38:22.875 344 12648.73 60.48 54469.60 88888.00 2016-12-09 23:38:23.000 344 12648.77 60.50 54469.60 88888.00 2016-12-09 23:38:23.125 344 12648.77 60.52 54469.65 88888.00 2016-12-09 23:38:23.250 344 12648.70 60.48 54469.65 88888.00 2016-12-09 23:38:23.375 344 12648.62 60.45 54469.65 88888.00 2016-12-09 23:38:23.500 344 12648.58 60.48 54469.65 88888.00 2016-12-09 23:38:23.625 344 12648.48 60.48 54469.70 88888.00 2016-12-09 23:38:23.750 344 12648.45 60.50 54469.72 88888.00 2016-12-09 23:38:23.875 344 12648.50 60.48 54469.72 88888.00 2016-12-09 23:38:24.000 344 12648.52 60.48 54469.72 88888.00 2016-12-09 23:38:24.125 344 12648.48 60.42 54469.72 88888.00 2016-12-09 23:38:24.250 344 12648.48 60.45 54469.72 88888.00 2016-12-09 23:38:24.375 344 12648.48 60.50 54469.72 88888.00 2016-12-09 23:38:24.500 344 12648.42 60.48 54469.72 88888.00 2016-12-09 23:38:24.625 344 12648.40 60.42 54469.72 88888.00 2016-12-09 23:38:24.750 344 12648.45 60.45 54469.78 88888.00 2016-12-09 23:38:24.875 344 12648.48 60.45 54469.82 88888.00 2016-12-09 23:38:25.000 344 12648.45 60.45 54469.80 88888.00 2016-12-09 23:38:25.125 344 12648.40 60.45 54469.82 88888.00 2016-12-09 23:38:25.250 344 12648.30 60.45 54469.82 88888.00 2016-12-09 23:38:25.375 344 12648.27 60.42 54469.82 88888.00 2016-12-09 23:38:25.500 344 12648.30 60.42 54469.82 88888.00 2016-12-09 23:38:25.625 344 12648.33 60.48 54469.88 88888.00 2016-12-09 23:38:25.750 344 12648.35 60.48 54469.93 88888.00 2016-12-09 23:38:25.875 344 12648.35 60.48 54469.90 88888.00 2016-12-09 23:38:26.000 344 12648.27 60.48 54469.88 88888.00 2016-12-09 23:38:26.125 344 12648.25 60.45 54469.93 88888.00 2016-12-09 23:38:26.250 344 12648.20 60.42 54469.93 88888.00 2016-12-09 23:38:26.375 344 12648.15 60.45 54469.93 88888.00 2016-12-09 23:38:26.500 344 12648.10 60.45 54469.93 88888.00 2016-12-09 23:38:26.625 344 12648.05 60.50 54469.95 88888.00 2016-12-09 23:38:26.750 344 12648.05 60.50 54469.97 88888.00 2016-12-09 23:38:26.875 344 12648.10 60.45 54469.97 88888.00 2016-12-09 23:38:27.000 344 12648.10 60.48 54469.95 88888.00 2016-12-09 23:38:27.125 344 12648.10 60.50 54470.00 88888.00 2016-12-09 23:38:27.250 344 12648.08 60.48 54470.05 88888.00 2016-12-09 23:38:27.375 344 12648.02 60.48 54470.03 88888.00 2016-12-09 23:38:27.500 344 12647.95 60.45 54470.05 88888.00 2016-12-09 23:38:27.625 344 12647.98 60.48 54470.07 88888.00 2016-12-09 23:38:27.750 344 12647.95 60.52 54470.10 88888.00 2016-12-09 23:38:27.875 344 12647.92 60.50 54470.07 88888.00 2016-12-09 23:38:28.000 344 12647.88 60.45 54470.05 88888.00 2016-12-09 23:38:28.125 344 12647.88 60.45 54470.10 88888.00 2016-12-09 23:38:28.250 344 12647.85 60.45 54470.15 88888.00 2016-12-09 23:38:28.375 344 12647.88 60.45 54470.12 88888.00 2016-12-09 23:38:28.500 344 12647.83 60.48 54470.12 88888.00 2016-12-09 23:38:28.625 344 12647.77 60.48 54470.10 88888.00 2016-12-09 23:38:28.750 344 12647.70 60.52 54470.10 88888.00 2016-12-09 23:38:28.875 344 12647.62 60.48 54470.18 88888.00 2016-12-09 23:38:29.000 344 12647.65 60.48 54470.18 88888.00 2016-12-09 23:38:29.125 344 12647.65 60.50 54470.20 88888.00 2016-12-09 23:38:29.250 344 12647.62 60.48 54470.22 88888.00 2016-12-09 23:38:29.375 344 12647.65 60.50 54470.22 88888.00 2016-12-09 23:38:29.500 344 12647.65 60.50 54470.22 88888.00 2016-12-09 23:38:29.625 344 12647.65 60.52 54470.22 88888.00 2016-12-09 23:38:29.750 344 12647.60 60.55 54470.22 88888.00 2016-12-09 23:38:29.875 344 12647.55 60.55 54470.22 88888.00 2016-12-09 23:38:30.000 344 12647.55 60.50 54470.20 88888.00 2016-12-09 23:38:30.125 344 12647.55 60.52 54470.22 88888.00 2016-12-09 23:38:30.250 344 12647.52 60.45 54470.25 88888.00 2016-12-09 23:38:30.375 344 12647.48 60.50 54470.25 88888.00 2016-12-09 23:38:30.500 344 12647.40 60.50 54470.30 88888.00 2016-12-09 23:38:30.625 344 12647.40 60.50 54470.30 88888.00 2016-12-09 23:38:30.750 344 12647.40 60.48 54470.30 88888.00 2016-12-09 23:38:30.875 344 12647.42 60.50 54470.30 88888.00 2016-12-09 23:38:31.000 344 12647.42 60.52 54470.32 88888.00 2016-12-09 23:38:31.125 344 12647.42 60.50 54470.32 88888.00 2016-12-09 23:38:31.250 344 12647.42 60.48 54470.32 88888.00 2016-12-09 23:38:31.375 344 12647.40 60.50 54470.32 88888.00 2016-12-09 23:38:31.500 344 12647.40 60.48 54470.32 88888.00 2016-12-09 23:38:31.625 344 12647.42 60.48 54470.38 88888.00 2016-12-09 23:38:31.750 344 12647.38 60.48 54470.35 88888.00 2016-12-09 23:38:31.875 344 12647.33 60.48 54470.35 88888.00 2016-12-09 23:38:32.000 344 12647.27 60.45 54470.35 88888.00 2016-12-09 23:38:32.125 344 12647.35 60.45 54470.38 88888.00 2016-12-09 23:38:32.250 344 12647.35 60.45 54470.38 88888.00 2016-12-09 23:38:32.375 344 12647.35 60.45 54470.38 88888.00 2016-12-09 23:38:32.500 344 12647.35 60.42 54470.40 88888.00 2016-12-09 23:38:32.625 344 12647.35 60.45 54470.40 88888.00 2016-12-09 23:38:32.750 344 12647.30 60.40 54470.40 88888.00 2016-12-09 23:38:32.875 344 12647.27 60.38 54470.40 88888.00 2016-12-09 23:38:33.000 344 12647.27 60.38 54470.43 88888.00 2016-12-09 23:38:33.125 344 12647.23 60.40 54470.43 88888.00 2016-12-09 23:38:33.250 344 12647.17 60.35 54470.43 88888.00 2016-12-09 23:38:33.375 344 12647.23 60.38 54470.43 88888.00 2016-12-09 23:38:33.500 344 12647.20 60.35 54470.45 88888.00 2016-12-09 23:38:33.625 344 12647.20 60.35 54470.45 88888.00 2016-12-09 23:38:33.750 344 12647.17 60.33 54470.47 88888.00 2016-12-09 23:38:33.875 344 12647.20 60.33 54470.50 88888.00 2016-12-09 23:38:34.000 344 12647.25 60.30 54470.47 88888.00 2016-12-09 23:38:34.125 344 12647.27 60.30 54470.50 88888.00 2016-12-09 23:38:34.250 344 12647.20 60.27 54470.53 88888.00 2016-12-09 23:38:34.375 344 12647.25 60.27 54470.50 88888.00 2016-12-09 23:38:34.500 344 12647.25 60.25 54470.50 88888.00 2016-12-09 23:38:34.625 344 12647.25 60.25 54470.55 88888.00 2016-12-09 23:38:34.750 344 12647.25 60.23 54470.55 88888.00 2016-12-09 23:38:34.875 344 12647.20 60.23 54470.55 88888.00 2016-12-09 23:38:35.000 344 12647.23 60.20 54470.57 88888.00 2016-12-09 23:38:35.125 344 12647.20 60.17 54470.60 88888.00 2016-12-09 23:38:35.250 344 12647.15 60.17 54470.62 88888.00 2016-12-09 23:38:35.375 344 12647.20 60.17 54470.62 88888.00 2016-12-09 23:38:35.500 344 12647.25 60.17 54470.62 88888.00 2016-12-09 23:38:35.625 344 12647.25 60.17 54470.65 88888.00 2016-12-09 23:38:35.750 344 12647.23 60.12 54470.65 88888.00 2016-12-09 23:38:35.875 344 12647.23 60.10 54470.65 88888.00 2016-12-09 23:38:36.000 344 12647.23 60.08 54470.68 88888.00 2016-12-09 23:38:36.125 344 12647.17 60.08 54470.70 88888.00 2016-12-09 23:38:36.250 344 12647.17 60.02 54470.70 88888.00 2016-12-09 23:38:36.375 344 12647.23 60.02 54470.70 88888.00 2016-12-09 23:38:36.500 344 12647.17 60.02 54470.72 88888.00 2016-12-09 23:38:36.625 344 12647.12 59.98 54470.72 88888.00 2016-12-09 23:38:36.750 344 12647.10 59.95 54470.72 88888.00 2016-12-09 23:38:36.875 344 12647.15 59.95 54470.72 88888.00 2016-12-09 23:38:37.000 344 12647.20 59.95 54470.75 88888.00 2016-12-09 23:38:37.125 344 12647.17 59.95 54470.78 88888.00 2016-12-09 23:38:37.250 344 12647.10 59.90 54470.80 88888.00 2016-12-09 23:38:37.375 344 12647.10 59.90 54470.78 88888.00 2016-12-09 23:38:37.500 344 12647.08 59.90 54470.78 88888.00 2016-12-09 23:38:37.625 344 12647.08 59.85 54470.78 88888.00 2016-12-09 23:38:37.750 344 12647.10 59.88 54470.82 88888.00 2016-12-09 23:38:37.875 344 12647.08 59.88 54470.85 88888.00 2016-12-09 23:38:38.000 344 12647.10 59.85 54470.85 88888.00 2016-12-09 23:38:38.125 344 12647.08 59.83 54470.85 88888.00 2016-12-09 23:38:38.250 344 12646.98 59.80 54470.85 88888.00 2016-12-09 23:38:38.375 344 12646.98 59.80 54470.85 88888.00 2016-12-09 23:38:38.500 344 12646.98 59.80 54470.88 88888.00 2016-12-09 23:38:38.625 344 12647.05 59.77 54470.88 88888.00 2016-12-09 23:38:38.750 344 12647.05 59.75 54470.90 88888.00 2016-12-09 23:38:38.875 344 12647.02 59.73 54470.97 88888.00 2016-12-09 23:38:39.000 344 12647.02 59.70 54470.97 88888.00 2016-12-09 23:38:39.125 344 12646.98 59.67 54470.97 88888.00 2016-12-09 23:38:39.250 344 12646.92 59.67 54471.00 88888.00 2016-12-09 23:38:39.375 344 12646.92 59.65 54471.00 88888.00 2016-12-09 23:38:39.500 344 12646.88 59.62 54471.00 88888.00 2016-12-09 23:38:39.625 344 12646.85 59.65 54471.03 88888.00 2016-12-09 23:38:39.750 344 12646.88 59.65 54471.05 88888.00 2016-12-09 23:38:39.875 344 12646.92 59.62 54471.07 88888.00 2016-12-09 23:38:40.000 344 12646.88 59.58 54471.10 88888.00 2016-12-09 23:38:40.125 344 12646.85 59.58 54471.07 88888.00 2016-12-09 23:38:40.250 344 12646.83 59.60 54471.12 88888.00 2016-12-09 23:38:40.375 344 12646.83 59.60 54471.12 88888.00 2016-12-09 23:38:40.500 344 12646.75 59.58 54471.12 88888.00 2016-12-09 23:38:40.625 344 12646.73 59.58 54471.15 88888.00 2016-12-09 23:38:40.750 344 12646.73 59.55 54471.15 88888.00 2016-12-09 23:38:40.875 344 12646.70 59.55 54471.15 88888.00 2016-12-09 23:38:41.000 344 12646.60 59.58 54471.15 88888.00 2016-12-09 23:38:41.125 344 12646.58 59.58 54471.18 88888.00 2016-12-09 23:38:41.250 344 12646.60 59.60 54471.20 88888.00 2016-12-09 23:38:41.375 344 12646.60 59.60 54471.20 88888.00 2016-12-09 23:38:41.500 344 12646.52 59.55 54471.20 88888.00 2016-12-09 23:38:41.625 344 12646.45 59.52 54471.20 88888.00 2016-12-09 23:38:41.750 344 12646.52 59.52 54471.22 88888.00 2016-12-09 23:38:41.875 344 12646.52 59.55 54471.25 88888.00 2016-12-09 23:38:42.000 344 12646.50 59.52 54471.25 88888.00 2016-12-09 23:38:42.125 344 12646.48 59.50 54471.25 88888.00 2016-12-09 23:38:42.250 344 12646.45 59.50 54471.25 88888.00 2016-12-09 23:38:42.375 344 12646.45 59.50 54471.25 88888.00 2016-12-09 23:38:42.500 344 12646.40 59.48 54471.25 88888.00 2016-12-09 23:38:42.625 344 12646.38 59.48 54471.28 88888.00 2016-12-09 23:38:42.750 344 12646.35 59.50 54471.28 88888.00 2016-12-09 23:38:42.875 344 12646.27 59.50 54471.32 88888.00 2016-12-09 23:38:43.000 344 12646.30 59.52 54471.32 88888.00 2016-12-09 23:38:43.125 344 12646.33 59.52 54471.32 88888.00 2016-12-09 23:38:43.250 344 12646.25 59.50 54471.32 88888.00 2016-12-09 23:38:43.375 344 12646.15 59.52 54471.32 88888.00 2016-12-09 23:38:43.500 344 12646.15 59.48 54471.35 88888.00 2016-12-09 23:38:43.625 344 12646.08 59.45 54471.38 88888.00 2016-12-09 23:38:43.750 344 12646.08 59.48 54471.40 88888.00 2016-12-09 23:38:43.875 344 12646.05 59.52 54471.40 88888.00 2016-12-09 23:38:44.000 344 12646.00 59.48 54471.40 88888.00 2016-12-09 23:38:44.125 344 12645.92 59.48 54471.43 88888.00 2016-12-09 23:38:44.250 344 12645.90 59.50 54471.43 88888.00 2016-12-09 23:38:44.375 344 12645.90 59.52 54471.43 88888.00 2016-12-09 23:38:44.500 344 12645.90 59.52 54471.43 88888.00 2016-12-09 23:38:44.625 344 12645.85 59.50 54471.45 88888.00 2016-12-09 23:38:44.750 344 12645.77 59.50 54471.47 88888.00 2016-12-09 23:38:44.875 344 12645.67 59.50 54471.50 88888.00 2016-12-09 23:38:45.000 344 12645.65 59.48 54471.47 88888.00 2016-12-09 23:38:45.125 344 12645.60 59.45 54471.47 88888.00 2016-12-09 23:38:45.250 344 12645.60 59.45 54471.50 88888.00 2016-12-09 23:38:45.375 344 12645.65 59.50 54471.53 88888.00 2016-12-09 23:38:45.500 344 12645.65 59.50 54471.50 88888.00 2016-12-09 23:38:45.625 344 12645.58 59.45 54471.53 88888.00 2016-12-09 23:38:45.750 344 12645.48 59.45 54471.53 88888.00 2016-12-09 23:38:45.875 344 12645.40 59.48 54471.53 88888.00 2016-12-09 23:38:46.000 344 12645.38 59.45 54471.55 88888.00 2016-12-09 23:38:46.125 344 12645.35 59.45 54471.57 88888.00 2016-12-09 23:38:46.250 344 12645.38 59.42 54471.57 88888.00 2016-12-09 23:38:46.375 344 12645.35 59.42 54471.60 88888.00 2016-12-09 23:38:46.500 344 12645.27 59.42 54471.57 88888.00 2016-12-09 23:38:46.625 344 12645.27 59.40 54471.60 88888.00 2016-12-09 23:38:46.750 344 12645.23 59.40 54471.60 88888.00 2016-12-09 23:38:46.875 344 12645.20 59.38 54471.60 88888.00 2016-12-09 23:38:47.000 344 12645.17 59.40 54471.57 88888.00 2016-12-09 23:38:47.125 344 12645.15 59.40 54471.62 88888.00 2016-12-09 23:38:47.250 344 12645.10 59.40 54471.62 88888.00 2016-12-09 23:38:47.375 344 12645.05 59.40 54471.60 88888.00 2016-12-09 23:38:47.500 344 12645.02 59.40 54471.65 88888.00 2016-12-09 23:38:47.625 344 12644.95 59.40 54471.65 88888.00 2016-12-09 23:38:47.750 344 12644.92 59.40 54471.65 88888.00 2016-12-09 23:38:47.875 344 12644.90 59.42 54471.68 88888.00 2016-12-09 23:38:48.000 344 12644.90 59.42 54471.65 88888.00 2016-12-09 23:38:48.125 344 12644.85 59.42 54471.68 88888.00 2016-12-09 23:38:48.250 344 12644.75 59.42 54471.68 88888.00 2016-12-09 23:38:48.375 344 12644.80 59.42 54471.68 88888.00 2016-12-09 23:38:48.500 344 12644.75 59.45 54471.70 88888.00 2016-12-09 23:38:48.625 344 12644.70 59.42 54471.72 88888.00 2016-12-09 23:38:48.750 344 12644.67 59.42 54471.70 88888.00 2016-12-09 23:38:48.875 344 12644.70 59.42 54471.70 88888.00 2016-12-09 23:38:49.000 344 12644.62 59.40 54471.72 88888.00 2016-12-09 23:38:49.125 344 12644.58 59.45 54471.72 88888.00 2016-12-09 23:38:49.250 344 12644.58 59.40 54471.75 88888.00 2016-12-09 23:38:49.375 344 12644.60 59.40 54471.75 88888.00 2016-12-09 23:38:49.500 344 12644.60 59.42 54471.75 88888.00 2016-12-09 23:38:49.625 344 12644.52 59.40 54471.75 88888.00 2016-12-09 23:38:49.750 344 12644.45 59.40 54471.78 88888.00 2016-12-09 23:38:49.875 344 12644.40 59.42 54471.78 88888.00 2016-12-09 23:38:50.000 344 12644.33 59.40 54471.75 88888.00 2016-12-09 23:38:50.125 344 12644.25 59.38 54471.75 88888.00 2016-12-09 23:38:50.250 344 12644.23 59.40 54471.75 88888.00 2016-12-09 23:38:50.375 344 12644.27 59.45 54471.78 88888.00 2016-12-09 23:38:50.500 344 12644.30 59.45 54471.78 88888.00 2016-12-09 23:38:50.625 344 12644.15 59.40 54471.78 88888.00 2016-12-09 23:38:50.750 344 12644.10 59.38 54471.80 88888.00 2016-12-09 23:38:50.875 344 12644.12 59.38 54471.80 88888.00 2016-12-09 23:38:51.000 344 12644.10 59.40 54471.78 88888.00 2016-12-09 23:38:51.125 344 12644.08 59.42 54471.78 88888.00 2016-12-09 23:38:51.250 344 12644.02 59.40 54471.80 88888.00 2016-12-09 23:38:51.375 344 12644.05 59.42 54471.80 88888.00 2016-12-09 23:38:51.500 344 12644.02 59.40 54471.82 88888.00 2016-12-09 23:38:51.625 344 12643.92 59.40 54471.80 88888.00 2016-12-09 23:38:51.750 344 12643.92 59.38 54471.82 88888.00 2016-12-09 23:38:51.875 344 12643.92 59.35 54471.82 88888.00 2016-12-09 23:38:52.000 344 12643.90 59.35 54471.82 88888.00 2016-12-09 23:38:52.125 344 12643.90 59.38 54471.82 88888.00 2016-12-09 23:38:52.250 344 12643.88 59.38 54471.85 88888.00 2016-12-09 23:38:52.375 344 12643.88 59.40 54471.85 88888.00 2016-12-09 23:38:52.500 344 12643.80 59.42 54471.85 88888.00 2016-12-09 23:38:52.625 344 12643.77 59.40 54471.85 88888.00 2016-12-09 23:38:52.750 344 12643.75 59.40 54471.85 88888.00 2016-12-09 23:38:52.875 344 12643.75 59.35 54471.88 88888.00 2016-12-09 23:38:53.000 344 12643.73 59.35 54471.88 88888.00 2016-12-09 23:38:53.125 344 12643.73 59.33 54471.88 88888.00 2016-12-09 23:38:53.250 344 12643.70 59.33 54471.88 88888.00 2016-12-09 23:38:53.375 344 12643.67 59.33 54471.88 88888.00 2016-12-09 23:38:53.500 344 12643.70 59.35 54471.85 88888.00 2016-12-09 23:38:53.625 344 12643.75 59.35 54471.93 88888.00 2016-12-09 23:38:53.750 344 12643.70 59.33 54471.93 88888.00 2016-12-09 23:38:53.875 344 12643.65 59.38 54471.93 88888.00 2016-12-09 23:38:54.000 344 12643.60 59.38 54471.90 88888.00 2016-12-09 23:38:54.125 344 12643.58 59.33 54471.88 88888.00 2016-12-09 23:38:54.250 344 12643.58 59.30 54471.88 88888.00 2016-12-09 23:38:54.375 344 12643.60 59.27 54471.90 88888.00 2016-12-09 23:38:54.500 344 12643.62 59.33 54471.93 88888.00 2016-12-09 23:38:54.625 344 12643.58 59.33 54471.93 88888.00 2016-12-09 23:38:54.750 344 12643.55 59.33 54471.93 88888.00 2016-12-09 23:38:54.875 344 12643.52 59.33 54471.90 88888.00 2016-12-09 23:38:55.000 344 12643.55 59.27 54471.90 88888.00 2016-12-09 23:38:55.125 344 12643.50 59.27 54471.90 88888.00 2016-12-09 23:38:55.250 344 12643.48 59.27 54471.90 88888.00 2016-12-09 23:38:55.375 344 12643.55 59.27 54471.88 88888.00 2016-12-09 23:38:55.500 344 12643.48 59.25 54471.88 88888.00 2016-12-09 23:38:55.625 344 12643.45 59.25 54471.90 88888.00 2016-12-09 23:38:55.750 344 12643.48 59.25 54471.93 88888.00 2016-12-09 23:38:55.875 344 12643.48 59.27 54471.90 88888.00 2016-12-09 23:38:56.000 344 12643.45 59.27 54471.90 88888.00 2016-12-09 23:38:56.125 344 12643.45 59.25 54471.90 88888.00 2016-12-09 23:38:56.250 344 12643.45 59.27 54471.90 88888.00 2016-12-09 23:38:56.375 344 12643.48 59.30 54471.90 88888.00 2016-12-09 23:38:56.500 344 12643.42 59.33 54471.88 88888.00 2016-12-09 23:38:56.625 344 12643.38 59.27 54471.88 88888.00 2016-12-09 23:38:56.750 344 12643.40 59.27 54471.85 88888.00 2016-12-09 23:38:56.875 344 12643.48 59.27 54471.82 88888.00 2016-12-09 23:38:57.000 344 12643.50 59.30 54471.82 88888.00 2016-12-09 23:38:57.125 344 12643.42 59.27 54471.88 88888.00 2016-12-09 23:38:57.250 344 12643.40 59.30 54471.88 88888.00 2016-12-09 23:38:57.375 344 12643.40 59.30 54471.82 88888.00 2016-12-09 23:38:57.500 344 12643.38 59.30 54471.85 88888.00 2016-12-09 23:38:57.625 344 12643.33 59.30 54471.82 88888.00 2016-12-09 23:38:57.750 344 12643.30 59.30 54471.85 88888.00 2016-12-09 23:38:57.875 344 12643.35 59.30 54471.85 88888.00 2016-12-09 23:38:58.000 344 12643.40 59.30 54471.80 88888.00 2016-12-09 23:38:58.125 344 12643.48 59.30 54471.85 88888.00 2016-12-09 23:38:58.250 344 12643.45 59.33 54471.88 88888.00 2016-12-09 23:38:58.375 344 12643.45 59.33 54471.88 88888.00 2016-12-09 23:38:58.500 344 12643.40 59.35 54471.85 88888.00 2016-12-09 23:38:58.625 344 12643.30 59.30 54471.85 88888.00 2016-12-09 23:38:58.750 344 12643.27 59.30 54471.85 88888.00 2016-12-09 23:38:58.875 344 12643.33 59.27 54471.88 88888.00 2016-12-09 23:38:59.000 344 12643.38 59.30 54471.85 88888.00 2016-12-09 23:38:59.125 344 12643.42 59.33 54471.88 88888.00 2016-12-09 23:38:59.250 344 12643.40 59.33 54471.88 88888.00 2016-12-09 23:38:59.375 344 12643.33 59.33 54471.85 88888.00 2016-12-09 23:38:59.500 344 12643.33 59.33 54471.82 88888.00 2016-12-09 23:38:59.625 344 12643.38 59.27 54471.80 88888.00 2016-12-09 23:38:59.750 344 12643.40 59.30 54471.82 88888.00 2016-12-09 23:38:59.875 344 12643.38 59.33 54471.82 88888.00 2016-12-09 23:39:00.000 344 12643.30 59.30 54471.82 88888.00 2016-12-09 23:39:00.125 344 12643.27 59.33 54471.82 88888.00 2016-12-09 23:39:00.250 344 12643.25 59.35 54471.82 88888.00 2016-12-09 23:39:00.375 344 12643.33 59.35 54471.80 88888.00 2016-12-09 23:39:00.500 344 12643.35 59.33 54471.80 88888.00 2016-12-09 23:39:00.625 344 12643.38 59.35 54471.80 88888.00 2016-12-09 23:39:00.750 344 12643.40 59.38 54471.80 88888.00 2016-12-09 23:39:00.875 344 12643.35 59.38 54471.78 88888.00 2016-12-09 23:39:01.000 344 12643.33 59.35 54471.75 88888.00 2016-12-09 23:39:01.125 344 12643.40 59.35 54471.78 88888.00 2016-12-09 23:39:01.250 344 12643.42 59.38 54471.80 88888.00 2016-12-09 23:39:01.375 344 12643.40 59.40 54471.78 88888.00 2016-12-09 23:39:01.500 344 12643.35 59.40 54471.78 88888.00 2016-12-09 23:39:01.625 344 12643.38 59.40 54471.78 88888.00 2016-12-09 23:39:01.750 344 12643.40 59.45 54471.75 88888.00 2016-12-09 23:39:01.875 344 12643.45 59.45 54471.72 88888.00 2016-12-09 23:39:02.000 344 12643.42 59.42 54471.72 88888.00 2016-12-09 23:39:02.125 344 12643.35 59.42 54471.72 88888.00 2016-12-09 23:39:02.250 344 12643.33 59.45 54471.72 88888.00 2016-12-09 23:39:02.375 344 12643.45 59.45 54471.72 88888.00 2016-12-09 23:39:02.500 344 12643.45 59.48 54471.72 88888.00 2016-12-09 23:39:02.625 344 12643.38 59.48 54471.72 88888.00 2016-12-09 23:39:02.750 344 12643.33 59.50 54471.72 88888.00 2016-12-09 23:39:02.875 344 12643.27 59.52 54471.70 88888.00 2016-12-09 23:39:03.000 344 12643.30 59.55 54471.70 88888.00 2016-12-09 23:39:03.125 344 12643.30 59.58 54471.70 88888.00 2016-12-09 23:39:03.250 344 12643.30 59.55 54471.70 88888.00 2016-12-09 23:39:03.375 344 12643.30 59.55 54471.72 88888.00 2016-12-09 23:39:03.500 344 12643.30 59.60 54471.75 88888.00 2016-12-09 23:39:03.625 344 12643.30 59.58 54471.72 88888.00 2016-12-09 23:39:03.750 344 12643.30 59.60 54471.70 88888.00 2016-12-09 23:39:03.875 344 12643.23 59.60 54471.70 88888.00 2016-12-09 23:39:04.000 344 12643.20 59.60 54471.68 88888.00 2016-12-09 23:39:04.125 344 12643.23 59.62 54471.70 88888.00 2016-12-09 23:39:04.250 344 12643.25 59.62 54471.72 88888.00 2016-12-09 23:39:04.375 344 12643.27 59.62 54471.72 88888.00 2016-12-09 23:39:04.500 344 12643.20 59.65 54471.72 88888.00 2016-12-09 23:39:04.625 344 12643.15 59.65 54471.72 88888.00 2016-12-09 23:39:04.750 344 12643.12 59.67 54471.72 88888.00 2016-12-09 23:39:04.875 344 12643.10 59.67 54471.72 88888.00 2016-12-09 23:39:05.000 344 12643.10 59.67 54471.72 88888.00 2016-12-09 23:39:05.125 344 12643.10 59.67 54471.72 88888.00 2016-12-09 23:39:05.250 344 12643.05 59.70 54471.72 88888.00 2016-12-09 23:39:05.375 344 12643.05 59.70 54471.70 88888.00 2016-12-09 23:39:05.500 344 12642.98 59.67 54471.70 88888.00 2016-12-09 23:39:05.625 344 12643.02 59.73 54471.70 88888.00 2016-12-09 23:39:05.750 344 12643.08 59.75 54471.70 88888.00 2016-12-09 23:39:05.875 344 12643.08 59.75 54471.70 88888.00 2016-12-09 23:39:06.000 344 12643.02 59.75 54471.68 88888.00 2016-12-09 23:39:06.125 344 12643.02 59.75 54471.72 88888.00 2016-12-09 23:39:06.250 344 12642.98 59.75 54471.70 88888.00 2016-12-09 23:39:06.375 344 12642.98 59.77 54471.72 88888.00 2016-12-09 23:39:06.500 344 12642.95 59.80 54471.72 88888.00 2016-12-09 23:39:06.625 344 12642.92 59.83 54471.72 88888.00 2016-12-09 23:39:06.750 344 12642.95 59.80 54471.72 88888.00 2016-12-09 23:39:06.875 344 12642.90 59.77 54471.72 88888.00 2016-12-09 23:39:07.000 344 12642.80 59.80 54471.68 88888.00 2016-12-09 23:39:07.125 344 12642.83 59.83 54471.70 88888.00 2016-12-09 23:39:07.250 344 12642.83 59.80 54471.70 88888.00 2016-12-09 23:39:07.375 344 12642.85 59.83 54471.72 88888.00 2016-12-09 23:39:07.500 344 12642.88 59.85 54471.72 88888.00 2016-12-09 23:39:07.625 344 12642.85 59.85 54471.70 88888.00 2016-12-09 23:39:07.750 344 12642.83 59.90 54471.72 88888.00 2016-12-09 23:39:07.875 344 12642.80 59.88 54471.72 88888.00 2016-12-09 23:39:08.000 344 12642.77 59.88 54471.72 88888.00 2016-12-09 23:39:08.125 344 12642.73 59.88 54471.75 88888.00 2016-12-09 23:39:08.250 344 12642.70 59.88 54471.75 88888.00 2016-12-09 23:39:08.375 344 12642.70 59.90 54471.75 88888.00 2016-12-09 23:39:08.500 344 12642.67 59.90 54471.78 88888.00 2016-12-09 23:39:08.625 344 12642.60 59.88 54471.75 88888.00 2016-12-09 23:39:08.750 344 12642.62 59.90 54471.80 88888.00 2016-12-09 23:39:08.875 344 12642.60 59.92 54471.80 88888.00 2016-12-09 23:39:09.000 344 12642.55 59.90 54471.80 88888.00 2016-12-09 23:39:09.125 344 12642.55 59.90 54471.80 88888.00 2016-12-09 23:39:09.250 344 12642.50 59.90 54471.82 88888.00 2016-12-09 23:39:09.375 344 12642.45 59.92 54471.82 88888.00 2016-12-09 23:39:09.500 344 12642.42 59.90 54471.82 88888.00 2016-12-09 23:39:09.625 344 12642.42 59.92 54471.82 88888.00 2016-12-09 23:39:09.750 344 12642.40 59.92 54471.82 88888.00 2016-12-09 23:39:09.875 344 12642.35 59.95 54471.82 88888.00 2016-12-09 23:39:10.000 344 12642.30 59.95 54471.82 88888.00 2016-12-09 23:39:10.125 344 12642.27 59.95 54471.82 88888.00 2016-12-09 23:39:10.250 344 12642.25 59.95 54471.85 88888.00 2016-12-09 23:39:10.375 344 12642.20 59.95 54471.90 88888.00 2016-12-09 23:39:10.500 344 12642.20 59.95 54471.90 88888.00 2016-12-09 23:39:10.625 344 12642.20 59.95 54471.90 88888.00 2016-12-09 23:39:10.750 344 12642.15 59.95 54471.88 88888.00 2016-12-09 23:39:10.875 344 12642.10 59.95 54471.90 88888.00 2016-12-09 23:39:11.000 344 12642.08 59.95 54471.90 88888.00 2016-12-09 23:39:11.125 344 12642.02 60.00 54471.90 88888.00 2016-12-09 23:39:11.250 344 12641.98 59.95 54471.88 88888.00 2016-12-09 23:39:11.375 344 12641.98 60.00 54471.85 88888.00 2016-12-09 23:39:11.500 344 12641.95 60.00 54471.85 88888.00 2016-12-09 23:39:11.625 344 12641.95 60.02 54471.85 88888.00 2016-12-09 23:39:11.750 344 12641.92 60.02 54471.85 88888.00 2016-12-09 23:39:11.875 344 12641.90 60.00 54471.82 88888.00 2016-12-09 23:39:12.000 344 12641.88 59.98 54471.80 88888.00 2016-12-09 23:39:12.125 344 12641.85 60.00 54471.85 88888.00 2016-12-09 23:39:12.250 344 12641.85 60.02 54471.85 88888.00 2016-12-09 23:39:12.375 344 12641.83 60.00 54471.88 88888.00 2016-12-09 23:39:12.500 344 12641.80 60.02 54471.90 88888.00 2016-12-09 23:39:12.625 344 12641.77 60.02 54471.90 88888.00 2016-12-09 23:39:12.750 344 12641.67 60.02 54471.93 88888.00 2016-12-09 23:39:12.875 344 12641.65 60.00 54471.95 88888.00 2016-12-09 23:39:13.000 344 12641.60 60.02 54471.95 88888.00 2016-12-09 23:39:13.125 344 12641.58 60.00 54471.97 88888.00 2016-12-09 23:39:13.250 344 12641.55 59.98 54471.95 88888.00 2016-12-09 23:39:13.375 344 12641.52 59.98 54471.95 88888.00 2016-12-09 23:39:13.500 344 12641.48 60.00 54471.97 88888.00 2016-12-09 23:39:13.625 344 12641.48 60.00 54472.00 88888.00 2016-12-09 23:39:13.750 344 12641.45 60.00 54472.00 88888.00 2016-12-09 23:39:13.875 344 12641.42 60.00 54472.03 88888.00 2016-12-09 23:39:14.000 344 12641.33 60.00 54472.03 88888.00 2016-12-09 23:39:14.125 344 12641.25 59.95 54472.03 88888.00 2016-12-09 23:39:14.250 344 12641.23 59.95 54472.05 88888.00 2016-12-09 23:39:14.375 344 12641.20 59.98 54472.05 88888.00 2016-12-09 23:39:14.500 344 12641.20 60.00 54472.05 88888.00 2016-12-09 23:39:14.625 344 12641.25 60.00 54472.07 88888.00 2016-12-09 23:39:14.750 344 12641.25 59.98 54472.07 88888.00 2016-12-09 23:39:14.875 344 12641.17 59.98 54472.10 88888.00 2016-12-09 23:39:15.000 344 12641.12 59.95 54472.10 88888.00 2016-12-09 23:39:15.125 344 12641.08 59.98 54472.12 88888.00 2016-12-09 23:39:15.250 344 12641.05 59.98 54472.12 88888.00 2016-12-09 23:39:15.375 344 12641.00 59.98 54472.12 88888.00 2016-12-09 23:39:15.500 344 12640.92 59.95 54472.12 88888.00 2016-12-09 23:39:15.625 344 12640.90 59.98 54472.12 88888.00 2016-12-09 23:39:15.750 344 12640.90 59.98 54472.15 88888.00 2016-12-09 23:39:15.875 344 12640.88 59.98 54472.12 88888.00 2016-12-09 23:39:16.000 344 12640.85 59.92 54472.12 88888.00 2016-12-09 23:39:16.125 344 12640.83 59.95 54472.15 88888.00 2016-12-09 23:39:16.250 344 12640.73 59.98 54472.15 88888.00 2016-12-09 23:39:16.375 344 12640.70 60.00 54472.15 88888.00 2016-12-09 23:39:16.500 344 12640.73 59.98 54472.15 88888.00 2016-12-09 23:39:16.625 344 12640.73 59.98 54472.15 88888.00 2016-12-09 23:39:16.750 344 12640.67 59.95 54472.15 88888.00 2016-12-09 23:39:16.875 344 12640.67 59.95 54472.18 88888.00 2016-12-09 23:39:17.000 344 12640.60 59.95 54472.22 88888.00 2016-12-09 23:39:17.125 344 12640.60 59.95 54472.22 88888.00 2016-12-09 23:39:17.250 344 12640.62 59.92 54472.20 88888.00 2016-12-09 23:39:17.375 344 12640.62 59.95 54472.18 88888.00 2016-12-09 23:39:17.500 344 12640.50 59.95 54472.18 88888.00 2016-12-09 23:39:17.625 344 12640.48 59.95 54472.18 88888.00 2016-12-09 23:39:17.750 344 12640.45 59.98 54472.18 88888.00 2016-12-09 23:39:17.875 344 12640.42 59.98 54472.18 88888.00 2016-12-09 23:39:18.000 344 12640.45 59.98 54472.20 88888.00 2016-12-09 23:39:18.125 344 12640.45 59.98 54472.22 88888.00 2016-12-09 23:39:18.250 344 12640.42 59.95 54472.22 88888.00 2016-12-09 23:39:18.375 344 12640.45 59.98 54472.20 88888.00 2016-12-09 23:39:18.500 344 12640.48 60.00 54472.20 88888.00 2016-12-09 23:39:18.625 344 12640.45 60.00 54472.18 88888.00 2016-12-09 23:39:18.750 344 12640.40 60.00 54472.20 88888.00 2016-12-09 23:39:18.875 344 12640.38 60.00 54472.20 88888.00 2016-12-09 23:39:19.000 344 12640.38 59.98 54472.20 88888.00 2016-12-09 23:39:19.125 344 12640.38 59.98 54472.22 88888.00 2016-12-09 23:39:19.250 344 12640.38 60.02 54472.22 88888.00 2016-12-09 23:39:19.375 344 12640.33 60.05 54472.20 88888.00 2016-12-09 23:39:19.500 344 12640.25 60.02 54472.22 88888.00 2016-12-09 23:39:19.625 344 12640.27 60.02 54472.25 88888.00 2016-12-09 23:39:19.750 344 12640.30 60.08 54472.22 88888.00 2016-12-09 23:39:19.875 344 12640.30 60.08 54472.22 88888.00 2016-12-09 23:39:20.000 344 12640.27 60.08 54472.20 88888.00 2016-12-09 23:39:20.125 344 12640.25 60.08 54472.20 88888.00 2016-12-09 23:39:20.250 344 12640.25 60.10 54472.22 88888.00 2016-12-09 23:39:20.375 344 12640.27 60.10 54472.22 88888.00 2016-12-09 23:39:20.500 344 12640.27 60.10 54472.20 88888.00 2016-12-09 23:39:20.625 344 12640.25 60.10 54472.20 88888.00 2016-12-09 23:39:20.750 344 12640.23 60.12 54472.20 88888.00 2016-12-09 23:39:20.875 344 12640.23 60.17 54472.20 88888.00 2016-12-09 23:39:21.000 344 12640.23 60.17 54472.18 88888.00 2016-12-09 23:39:21.125 344 12640.17 60.12 54472.18 88888.00 2016-12-09 23:39:21.250 344 12640.17 60.15 54472.18 88888.00 2016-12-09 23:39:21.375 344 12640.23 60.20 54472.18 88888.00 2016-12-09 23:39:21.500 344 12640.17 60.23 54472.18 88888.00 2016-12-09 23:39:21.625 344 12640.17 60.25 54472.18 88888.00 2016-12-09 23:39:21.750 344 12640.15 60.25 54472.15 88888.00 2016-12-09 23:39:21.875 344 12640.15 60.25 54472.12 88888.00 2016-12-09 23:39:22.000 344 12640.17 60.27 54472.12 88888.00 2016-12-09 23:39:22.125 344 12640.15 60.25 54472.12 88888.00 2016-12-09 23:39:22.250 344 12640.12 60.25 54472.12 88888.00 2016-12-09 23:39:22.375 344 12640.20 60.25 54472.15 88888.00 2016-12-09 23:39:22.500 344 12640.23 60.25 54472.12 88888.00 2016-12-09 23:39:22.625 344 12640.20 60.25 54472.12 88888.00 2016-12-09 23:39:22.750 344 12640.15 60.25 54472.12 88888.00 2016-12-09 23:39:22.875 344 12640.17 60.25 54472.10 88888.00 2016-12-09 23:39:23.000 344 12640.12 60.27 54472.07 88888.00 2016-12-09 23:39:23.125 344 12640.12 60.30 54472.10 88888.00 2016-12-09 23:39:23.250 344 12640.12 60.30 54472.07 88888.00 2016-12-09 23:39:23.375 344 12640.17 60.33 54472.07 88888.00 2016-12-09 23:39:23.500 344 12640.17 60.35 54472.05 88888.00 2016-12-09 23:39:23.625 344 12640.20 60.35 54472.05 88888.00 2016-12-09 23:39:23.750 344 12640.25 60.38 54472.03 88888.00 2016-12-09 23:39:23.875 344 12640.27 60.38 54472.05 88888.00 2016-12-09 23:39:24.000 344 12640.23 60.38 54472.03 88888.00 2016-12-09 23:39:24.125 344 12640.30 60.40 54472.05 88888.00 2016-12-09 23:39:24.250 344 12640.33 60.42 54472.03 88888.00 2016-12-09 23:39:24.375 344 12640.35 60.48 54472.03 88888.00 2016-12-09 23:39:24.500 344 12640.38 60.45 54472.00 88888.00 2016-12-09 23:39:24.625 344 12640.40 60.48 54472.00 88888.00 2016-12-09 23:39:24.750 344 12640.40 60.48 54472.00 88888.00 2016-12-09 23:39:24.875 344 12640.38 60.50 54472.00 88888.00 2016-12-09 23:39:25.000 344 12640.42 60.50 54472.00 88888.00 2016-12-09 23:39:25.125 344 12640.42 60.50 54471.97 88888.00 2016-12-09 23:39:25.250 344 12640.42 60.58 54471.97 88888.00 2016-12-09 23:39:25.375 344 12640.50 60.60 54471.97 88888.00 2016-12-09 23:39:25.500 344 12640.48 60.60 54472.00 88888.00 2016-12-09 23:39:25.625 344 12640.45 60.58 54471.97 88888.00 2016-12-09 23:39:25.750 344 12640.45 60.60 54471.95 88888.00 2016-12-09 23:39:25.875 344 12640.48 60.62 54471.95 88888.00 2016-12-09 23:39:26.000 344 12640.48 60.67 54471.93 88888.00 2016-12-09 23:39:26.125 344 12640.45 60.67 54471.95 88888.00 2016-12-09 23:39:26.250 344 12640.35 60.65 54471.95 88888.00 2016-12-09 23:39:26.375 344 12640.35 60.67 54471.95 88888.00 2016-12-09 23:39:26.500 344 12640.40 60.73 54471.95 88888.00 2016-12-09 23:39:26.625 344 12640.45 60.73 54471.93 88888.00 2016-12-09 23:39:26.750 344 12640.45 60.75 54471.95 88888.00 2016-12-09 23:39:26.875 344 12640.48 60.75 54471.95 88888.00 2016-12-09 23:39:27.000 344 12640.50 60.77 54471.93 88888.00 2016-12-09 23:39:27.125 344 12640.48 60.83 54471.95 88888.00 2016-12-09 23:39:27.250 344 12640.45 60.83 54471.93 88888.00 2016-12-09 23:39:27.375 344 12640.42 60.85 54471.90 88888.00 2016-12-09 23:39:27.500 344 12640.42 60.88 54471.88 88888.00 2016-12-09 23:39:27.625 344 12640.42 60.90 54471.90 88888.00 2016-12-09 23:39:27.750 344 12640.40 60.92 54471.88 88888.00 2016-12-09 23:39:27.875 344 12640.42 60.95 54471.90 88888.00 2016-12-09 23:39:28.000 344 12640.45 60.98 54471.85 88888.00 2016-12-09 23:39:28.125 344 12640.40 60.98 54471.85 88888.00 2016-12-09 23:39:28.250 344 12640.30 61.02 54471.88 88888.00 2016-12-09 23:39:28.375 344 12640.30 61.02 54471.90 88888.00 2016-12-09 23:39:28.500 344 12640.33 61.05 54471.90 88888.00 2016-12-09 23:39:28.625 344 12640.40 61.10 54471.93 88888.00 2016-12-09 23:39:28.750 344 12640.42 61.12 54471.90 88888.00 2016-12-09 23:39:28.875 344 12640.38 61.15 54471.90 88888.00 2016-12-09 23:39:29.000 344 12640.35 61.20 54471.85 88888.00 2016-12-09 23:39:29.125 344 12640.38 61.20 54471.90 88888.00 2016-12-09 23:39:29.250 344 12640.45 61.20 54471.90 88888.00 2016-12-09 23:39:29.375 344 12640.50 61.25 54471.90 88888.00 2016-12-09 23:39:29.500 344 12640.45 61.27 54471.88 88888.00 2016-12-09 23:39:29.625 344 12640.42 61.30 54471.90 88888.00 2016-12-09 23:39:29.750 344 12640.42 61.30 54471.88 88888.00 2016-12-09 23:39:29.875 344 12640.38 61.33 54471.88 88888.00 2016-12-09 23:39:30.000 344 12640.33 61.35 54471.85 88888.00 2016-12-09 23:39:30.125 344 12640.35 61.38 54471.85 88888.00 2016-12-09 23:39:30.250 344 12640.42 61.40 54471.85 88888.00 2016-12-09 23:39:30.375 344 12640.38 61.42 54471.85 88888.00 2016-12-09 23:39:30.500 344 12640.30 61.45 54471.85 88888.00 2016-12-09 23:39:30.625 344 12640.27 61.48 54471.88 88888.00 2016-12-09 23:39:30.750 344 12640.30 61.50 54471.85 88888.00 2016-12-09 23:39:30.875 344 12640.25 61.50 54471.85 88888.00 2016-12-09 23:39:31.000 344 12640.17 61.55 54471.85 88888.00 2016-12-09 23:39:31.125 344 12640.23 61.58 54471.85 88888.00 2016-12-09 23:39:31.250 344 12640.25 61.62 54471.82 88888.00 2016-12-09 23:39:31.375 344 12640.25 61.67 54471.85 88888.00 2016-12-09 23:39:31.500 344 12640.30 61.70 54471.85 88888.00 2016-12-09 23:39:31.625 344 12640.25 61.70 54471.82 88888.00 2016-12-09 23:39:31.750 344 12640.23 61.70 54471.85 88888.00 2016-12-09 23:39:31.875 344 12640.23 61.73 54471.85 88888.00 2016-12-09 23:39:32.000 344 12640.23 61.70 54471.80 88888.00 2016-12-09 23:39:32.125 344 12640.20 61.80 54471.82 88888.00 2016-12-09 23:39:32.250 344 12640.30 61.85 54471.85 88888.00 2016-12-09 23:39:32.375 344 12640.27 61.88 54471.85 88888.00 2016-12-09 23:39:32.500 344 12640.25 61.90 54471.88 88888.00 2016-12-09 23:39:32.625 344 12640.23 61.90 54471.88 88888.00 2016-12-09 23:39:32.750 344 12640.20 61.95 54471.82 88888.00 2016-12-09 23:39:32.875 344 12640.20 61.95 54471.80 88888.00 2016-12-09 23:39:33.000 344 12640.17 61.92 54471.80 88888.00 2016-12-09 23:39:33.125 344 12640.17 61.95 54471.82 88888.00 2016-12-09 23:39:33.250 344 12640.12 61.98 54471.85 88888.00 2016-12-09 23:39:33.375 344 12640.12 61.95 54471.80 88888.00 2016-12-09 23:39:33.500 344 12640.05 62.00 54471.80 88888.00 2016-12-09 23:39:33.625 344 12640.02 62.00 54471.82 88888.00 2016-12-09 23:39:33.750 344 12640.05 62.02 54471.80 88888.00 2016-12-09 23:39:33.875 344 12640.05 62.02 54471.80 88888.00 2016-12-09 23:39:34.000 344 12640.05 62.08 54471.78 88888.00 2016-12-09 23:39:34.125 344 12640.02 62.05 54471.80 88888.00 2016-12-09 23:39:34.250 344 12639.98 62.05 54471.80 88888.00 2016-12-09 23:39:34.375 344 12639.98 62.08 54471.80 88888.00 2016-12-09 23:39:34.500 344 12640.00 62.10 54471.80 88888.00 2016-12-09 23:39:34.625 344 12640.00 62.10 54471.78 88888.00 2016-12-09 23:39:34.750 344 12640.02 62.10 54471.80 88888.00 2016-12-09 23:39:34.875 344 12639.98 62.15 54471.78 88888.00 2016-12-09 23:39:35.000 344 12639.90 62.15 54471.80 88888.00 2016-12-09 23:39:35.125 344 12639.95 62.17 54471.80 88888.00 2016-12-09 23:39:35.250 344 12639.95 62.17 54471.80 88888.00 2016-12-09 23:39:35.375 344 12639.92 62.20 54471.80 88888.00 2016-12-09 23:39:35.500 344 12639.90 62.23 54471.78 88888.00 2016-12-09 23:39:35.625 344 12639.95 62.25 54471.80 88888.00 2016-12-09 23:39:35.750 344 12640.00 62.25 54471.78 88888.00 2016-12-09 23:39:35.875 344 12639.95 62.25 54471.78 88888.00 2016-12-09 23:39:36.000 344 12639.92 62.27 54471.75 88888.00 2016-12-09 23:39:36.125 344 12639.90 62.25 54471.80 88888.00 2016-12-09 23:39:36.250 344 12639.92 62.23 54471.78 88888.00 2016-12-09 23:39:36.375 344 12639.95 62.27 54471.80 88888.00 2016-12-09 23:39:36.500 344 12639.95 62.27 54471.78 88888.00 2016-12-09 23:39:36.625 344 12639.85 62.23 54471.75 88888.00 2016-12-09 23:39:36.750 344 12639.85 62.23 54471.72 88888.00 2016-12-09 23:39:36.875 344 12639.90 62.23 54471.75 88888.00 2016-12-09 23:39:37.000 344 12639.95 62.25 54471.75 88888.00 2016-12-09 23:39:37.125 344 12639.98 62.25 54471.78 88888.00 2016-12-09 23:39:37.250 344 12639.95 62.25 54471.75 88888.00 2016-12-09 23:39:37.375 344 12639.92 62.25 54471.75 88888.00 2016-12-09 23:39:37.500 344 12639.90 62.20 54471.72 88888.00 2016-12-09 23:39:37.625 344 12639.90 62.17 54471.75 88888.00 2016-12-09 23:39:37.750 344 12639.85 62.20 54471.75 88888.00 2016-12-09 23:39:37.875 344 12639.88 62.20 54471.75 88888.00 2016-12-09 23:39:38.000 344 12639.85 62.20 54471.75 88888.00 2016-12-09 23:39:38.125 344 12639.77 62.20 54471.72 88888.00 2016-12-09 23:39:38.250 344 12639.75 62.15 54471.72 88888.00 2016-12-09 23:39:38.375 344 12639.83 62.15 54471.70 88888.00 2016-12-09 23:39:38.500 344 12639.80 62.17 54471.70 88888.00 2016-12-09 23:39:38.625 344 12639.85 62.17 54471.70 88888.00 2016-12-09 23:39:38.750 344 12639.85 62.15 54471.70 88888.00 2016-12-09 23:39:38.875 344 12639.83 62.12 54471.68 88888.00 2016-12-09 23:39:39.000 344 12639.85 62.12 54471.68 88888.00 2016-12-09 23:39:39.125 344 12639.85 62.12 54471.65 88888.00 2016-12-09 23:39:39.250 344 12639.77 62.15 54471.65 88888.00 2016-12-09 23:39:39.375 344 12639.83 62.12 54471.65 88888.00 2016-12-09 23:39:39.500 344 12639.85 62.12 54471.68 88888.00 2016-12-09 23:39:39.625 344 12639.83 62.10 54471.68 88888.00 2016-12-09 23:39:39.750 344 12639.77 62.05 54471.65 88888.00 2016-12-09 23:39:39.875 344 12639.83 62.08 54471.65 88888.00 2016-12-09 23:39:40.000 344 12639.92 62.08 54471.68 88888.00 2016-12-09 23:39:40.125 344 12640.00 62.10 54471.68 88888.00 2016-12-09 23:39:40.250 344 12639.95 62.05 54471.65 88888.00 2016-12-09 23:39:40.375 344 12639.95 62.08 54471.65 88888.00 2016-12-09 23:39:40.500 344 12639.92 62.08 54471.62 88888.00 2016-12-09 23:39:40.625 344 12639.90 62.00 54471.60 88888.00 2016-12-09 23:39:40.750 344 12639.88 61.95 54471.57 88888.00 2016-12-09 23:39:40.875 344 12639.90 61.92 54471.57 88888.00 2016-12-09 23:39:41.000 344 12639.85 61.95 54471.55 88888.00 2016-12-09 23:39:41.125 344 12639.88 61.95 54471.57 88888.00 2016-12-09 23:39:41.250 344 12639.98 62.00 54471.60 88888.00 2016-12-09 23:39:41.375 344 12639.92 62.00 54471.60 88888.00 2016-12-09 23:39:41.500 344 12639.92 61.95 54471.60 88888.00 2016-12-09 23:39:41.625 344 12639.98 61.95 54471.62 88888.00 2016-12-09 23:39:41.750 344 12639.98 61.95 54471.62 88888.00 2016-12-09 23:39:41.875 344 12640.02 61.95 54471.57 88888.00 2016-12-09 23:39:42.000 344 12640.02 61.92 54471.55 88888.00 2016-12-09 23:39:42.125 344 12640.00 61.90 54471.57 88888.00 2016-12-09 23:39:42.250 344 12639.98 61.90 54471.55 88888.00 2016-12-09 23:39:42.375 344 12640.05 61.90 54471.53 88888.00 2016-12-09 23:39:42.500 344 12640.05 61.90 54471.53 88888.00 2016-12-09 23:39:42.625 344 12640.05 61.90 54471.50 88888.00 2016-12-09 23:39:42.750 344 12640.05 61.90 54471.50 88888.00 2016-12-09 23:39:42.875 344 12640.08 61.85 54471.53 88888.00 2016-12-09 23:39:43.000 344 12640.05 61.85 54471.50 88888.00 2016-12-09 23:39:43.125 344 12640.00 61.85 54471.50 88888.00 2016-12-09 23:39:43.250 344 12640.00 61.83 54471.50 88888.00 2016-12-09 23:39:43.375 344 12640.00 61.85 54471.47 88888.00 2016-12-09 23:39:43.500 344 12640.02 61.85 54471.50 88888.00 2016-12-09 23:39:43.625 344 12640.02 61.85 54471.47 88888.00 2016-12-09 23:39:43.750 344 12640.08 61.83 54471.43 88888.00 2016-12-09 23:39:43.875 344 12640.08 61.83 54471.43 88888.00 2016-12-09 23:39:44.000 344 12640.10 61.80 54471.40 88888.00 2016-12-09 23:39:44.125 344 12640.08 61.77 54471.43 88888.00 2016-12-09 23:39:44.250 344 12640.08 61.75 54471.40 88888.00 2016-12-09 23:39:44.375 344 12640.12 61.77 54471.40 88888.00 2016-12-09 23:39:44.500 344 12640.12 61.80 54471.40 88888.00 2016-12-09 23:39:44.625 344 12640.05 61.77 54471.38 88888.00 2016-12-09 23:39:44.750 344 12640.05 61.75 54471.35 88888.00 2016-12-09 23:39:44.875 344 12640.05 61.77 54471.38 88888.00 2016-12-09 23:39:45.000 344 12640.08 61.77 54471.40 88888.00 2016-12-09 23:39:45.125 344 12640.10 61.83 54471.40 88888.00 2016-12-09 23:39:45.250 344 12640.12 61.83 54471.40 88888.00 2016-12-09 23:39:45.375 344 12640.15 61.80 54471.40 88888.00 2016-12-09 23:39:45.500 344 12640.15 61.80 54471.38 88888.00 2016-12-09 23:39:45.625 344 12640.20 61.85 54471.38 88888.00 2016-12-09 23:39:45.750 344 12640.20 61.83 54471.38 88888.00 2016-12-09 23:39:45.875 344 12640.27 61.83 54471.35 88888.00 2016-12-09 23:39:46.000 344 12640.30 61.85 54471.32 88888.00 2016-12-09 23:39:46.125 344 12640.30 61.85 54471.35 88888.00 2016-12-09 23:39:46.250 344 12640.25 61.85 54471.35 88888.00 2016-12-09 23:39:46.375 344 12640.30 61.85 54471.35 88888.00 2016-12-09 23:39:46.500 344 12640.38 61.88 54471.35 88888.00 2016-12-09 23:39:46.625 344 12640.38 61.90 54471.32 88888.00 2016-12-09 23:39:46.750 344 12640.40 61.92 54471.32 88888.00 2016-12-09 23:39:46.875 344 12640.42 61.90 54471.32 88888.00 2016-12-09 23:39:47.000 344 12640.42 61.90 54471.30 88888.00 2016-12-09 23:39:47.125 344 12640.42 61.90 54471.30 88888.00 2016-12-09 23:39:47.250 344 12640.42 61.92 54471.30 88888.00 2016-12-09 23:39:47.375 344 12640.40 61.92 54471.28 88888.00 2016-12-09 23:39:47.500 344 12640.48 61.92 54471.30 88888.00 2016-12-09 23:39:47.625 344 12640.48 61.95 54471.28 88888.00 2016-12-09 23:39:47.750 344 12640.42 61.98 54471.28 88888.00 2016-12-09 23:39:47.875 344 12640.45 62.02 54471.28 88888.00 2016-12-09 23:39:48.000 344 12640.50 62.05 54471.25 88888.00 2016-12-09 23:39:48.125 344 12640.48 62.00 54471.25 88888.00 2016-12-09 23:39:48.250 344 12640.45 62.02 54471.25 88888.00 2016-12-09 23:39:48.375 344 12640.48 62.08 54471.28 88888.00 2016-12-09 23:39:48.500 344 12640.50 62.08 54471.25 88888.00 2016-12-09 23:39:48.625 344 12640.45 62.08 54471.22 88888.00 2016-12-09 23:39:48.750 344 12640.45 62.10 54471.22 88888.00 2016-12-09 23:39:48.875 344 12640.48 62.15 54471.25 88888.00 2016-12-09 23:39:49.000 344 12640.52 62.20 54471.22 88888.00 2016-12-09 23:39:49.125 344 12640.58 62.20 54471.22 88888.00 2016-12-09 23:39:49.250 344 12640.58 62.25 54471.25 88888.00 2016-12-09 23:39:49.375 344 12640.62 62.30 54471.25 88888.00 2016-12-09 23:39:49.500 344 12640.62 62.33 54471.20 88888.00 2016-12-09 23:39:49.625 344 12640.58 62.33 54471.20 88888.00 2016-12-09 23:39:49.750 344 12640.58 62.33 54471.20 88888.00 2016-12-09 23:39:49.875 344 12640.55 62.35 54471.20 88888.00 2016-12-09 23:39:50.000 344 12640.60 62.38 54471.20 88888.00 2016-12-09 23:39:50.125 344 12640.62 62.35 54471.18 88888.00 2016-12-09 23:39:50.250 344 12640.58 62.38 54471.18 88888.00 2016-12-09 23:39:50.375 344 12640.55 62.40 54471.18 88888.00 2016-12-09 23:39:50.500 344 12640.52 62.42 54471.18 88888.00 2016-12-09 23:39:50.625 344 12640.55 62.42 54471.15 88888.00 2016-12-09 23:39:50.750 344 12640.67 62.42 54471.18 88888.00 2016-12-09 23:39:50.875 344 12640.77 62.45 54471.15 88888.00 2016-12-09 23:39:51.000 344 12640.75 62.48 54471.15 88888.00 2016-12-09 23:39:51.125 344 12640.70 62.50 54471.15 88888.00 2016-12-09 23:39:51.250 344 12640.67 62.50 54471.12 88888.00 2016-12-09 23:39:51.375 344 12640.70 62.50 54471.12 88888.00 2016-12-09 23:39:51.500 344 12640.73 62.55 54471.10 88888.00 2016-12-09 23:39:51.625 344 12640.73 62.60 54471.10 88888.00 2016-12-09 23:39:51.750 344 12640.75 62.62 54471.12 88888.00 2016-12-09 23:39:51.875 344 12640.73 62.60 54471.15 88888.00 2016-12-09 23:39:52.000 344 12640.75 62.58 54471.10 88888.00 2016-12-09 23:39:52.125 344 12640.75 62.60 54471.10 88888.00 2016-12-09 23:39:52.250 344 12640.75 62.60 54471.07 88888.00 2016-12-09 23:39:52.375 344 12640.73 62.62 54471.10 88888.00 2016-12-09 23:39:52.500 344 12640.70 62.67 54471.12 88888.00 2016-12-09 23:39:52.625 344 12640.67 62.70 54471.12 88888.00 2016-12-09 23:39:52.750 344 12640.73 62.67 54471.10 88888.00 2016-12-09 23:39:52.875 344 12640.75 62.67 54471.07 88888.00 2016-12-09 23:39:53.000 344 12640.80 62.67 54471.07 88888.00 2016-12-09 23:39:53.125 344 12640.85 62.70 54471.07 88888.00 2016-12-09 23:39:53.250 344 12640.85 62.75 54471.07 88888.00 2016-12-09 23:39:53.375 344 12640.88 62.75 54471.07 88888.00 2016-12-09 23:39:53.500 344 12640.90 62.75 54471.10 88888.00 2016-12-09 23:39:53.625 344 12640.88 62.75 54471.12 88888.00 2016-12-09 23:39:53.750 344 12640.92 62.80 54471.12 88888.00 2016-12-09 23:39:53.875 344 12640.88 62.77 54471.10 88888.00 2016-12-09 23:39:54.000 344 12640.83 62.75 54471.05 88888.00 2016-12-09 23:39:54.125 344 12640.83 62.75 54471.07 88888.00 2016-12-09 23:39:54.250 344 12640.83 62.73 54471.07 88888.00 2016-12-09 23:39:54.375 344 12640.90 62.75 54471.03 88888.00 2016-12-09 23:39:54.500 344 12640.90 62.75 54471.05 88888.00 2016-12-09 23:39:54.625 344 12640.92 62.77 54471.05 88888.00 2016-12-09 23:39:54.750 344 12640.90 62.75 54471.05 88888.00 2016-12-09 23:39:54.875 344 12640.88 62.77 54471.03 88888.00 2016-12-09 23:39:55.000 344 12640.90 62.77 54471.03 88888.00 2016-12-09 23:39:55.125 344 12640.92 62.77 54471.03 88888.00 2016-12-09 23:39:55.250 344 12640.95 62.75 54471.00 88888.00 2016-12-09 23:39:55.375 344 12640.92 62.75 54470.97 88888.00 2016-12-09 23:39:55.500 344 12640.90 62.77 54470.97 88888.00 2016-12-09 23:39:55.625 344 12640.88 62.80 54471.00 88888.00 2016-12-09 23:39:55.750 344 12640.88 62.77 54471.00 88888.00 2016-12-09 23:39:55.875 344 12640.92 62.77 54470.97 88888.00 2016-12-09 23:39:56.000 344 12640.95 62.75 54470.95 88888.00 2016-12-09 23:39:56.125 344 12640.92 62.75 54470.95 88888.00 2016-12-09 23:39:56.250 344 12640.92 62.73 54470.93 88888.00 2016-12-09 23:39:56.375 344 12641.00 62.70 54470.93 88888.00 2016-12-09 23:39:56.500 344 12641.00 62.70 54470.95 88888.00 2016-12-09 23:39:56.625 344 12641.00 62.75 54470.97 88888.00 2016-12-09 23:39:56.750 344 12640.98 62.75 54470.95 88888.00 2016-12-09 23:39:56.875 344 12640.98 62.73 54470.97 88888.00 2016-12-09 23:39:57.000 344 12641.02 62.70 54470.95 88888.00 2016-12-09 23:39:57.125 344 12641.05 62.70 54470.97 88888.00 2016-12-09 23:39:57.250 344 12641.08 62.70 54470.97 88888.00 2016-12-09 23:39:57.375 344 12641.10 62.70 54470.95 88888.00 2016-12-09 23:39:57.500 344 12641.10 62.67 54470.95 88888.00 2016-12-09 23:39:57.625 344 12641.12 62.65 54470.93 88888.00 2016-12-09 23:39:57.750 344 12641.12 62.62 54470.93 88888.00 2016-12-09 23:39:57.875 344 12641.05 62.60 54470.95 88888.00 2016-12-09 23:39:58.000 344 12640.98 62.60 54470.93 88888.00 2016-12-09 23:39:58.125 344 12641.08 62.58 54470.93 88888.00 2016-12-09 23:39:58.250 344 12641.10 62.58 54470.93 88888.00 2016-12-09 23:39:58.375 344 12641.05 62.60 54470.90 88888.00 2016-12-09 23:39:58.500 344 12641.00 62.60 54470.90 88888.00 2016-12-09 23:39:58.625 344 12640.98 62.58 54470.90 88888.00 2016-12-09 23:39:58.750 344 12641.10 62.60 54470.93 88888.00 2016-12-09 23:39:58.875 344 12641.12 62.60 54470.93 88888.00 2016-12-09 23:39:59.000 344 12641.05 62.58 54470.88 88888.00 2016-12-09 23:39:59.125 344 12641.00 62.55 54470.85 88888.00 2016-12-09 23:39:59.250 344 12640.95 62.52 54470.90 88888.00 2016-12-09 23:39:59.375 344 12640.95 62.55 54470.93 88888.00 2016-12-09 23:39:59.500 344 12641.02 62.58 54470.90 88888.00 2016-12-09 23:39:59.625 344 12641.10 62.55 54470.90 88888.00 2016-12-09 23:39:59.750 344 12641.10 62.52 54470.88 88888.00 2016-12-09 23:39:59.875 344 12641.00 62.50 54470.88 88888.00 2016-12-09 23:40:00.000 344 12641.02 62.50 54470.90 88888.00 2016-12-09 23:40:00.125 344 12641.05 62.50 54470.90 88888.00 2016-12-09 23:40:00.250 344 12641.00 62.48 54470.88 88888.00 2016-12-09 23:40:00.375 344 12641.05 62.48 54470.88 88888.00 2016-12-09 23:40:00.500 344 12641.10 62.48 54470.88 88888.00 2016-12-09 23:40:00.625 344 12641.10 62.48 54470.88 88888.00 2016-12-09 23:40:00.750 344 12641.10 62.48 54470.85 88888.00 2016-12-09 23:40:00.875 344 12641.10 62.48 54470.85 88888.00 2016-12-09 23:40:01.000 344 12641.10 62.48 54470.82 88888.00 2016-12-09 23:40:01.125 344 12641.10 62.45 54470.82 88888.00 2016-12-09 23:40:01.250 344 12641.08 62.42 54470.85 88888.00 2016-12-09 23:40:01.375 344 12641.08 62.45 54470.85 88888.00 2016-12-09 23:40:01.500 344 12641.10 62.45 54470.85 88888.00 2016-12-09 23:40:01.625 344 12641.12 62.48 54470.82 88888.00 2016-12-09 23:40:01.750 344 12641.08 62.50 54470.82 88888.00 2016-12-09 23:40:01.875 344 12641.08 62.48 54470.85 88888.00 2016-12-09 23:40:02.000 344 12641.08 62.48 54470.80 88888.00 2016-12-09 23:40:02.125 344 12641.08 62.45 54470.82 88888.00 2016-12-09 23:40:02.250 344 12641.08 62.50 54470.82 88888.00 2016-12-09 23:40:02.375 344 12641.12 62.52 54470.80 88888.00 2016-12-09 23:40:02.500 344 12641.10 62.50 54470.78 88888.00 2016-12-09 23:40:02.625 344 12641.05 62.48 54470.75 88888.00 2016-12-09 23:40:02.750 344 12641.05 62.50 54470.78 88888.00 2016-12-09 23:40:02.875 344 12641.10 62.50 54470.78 88888.00 2016-12-09 23:40:03.000 344 12641.10 62.48 54470.72 88888.00 2016-12-09 23:40:03.125 344 12641.05 62.48 54470.72 88888.00 2016-12-09 23:40:03.250 344 12641.02 62.48 54470.75 88888.00 2016-12-09 23:40:03.375 344 12641.10 62.50 54470.75 88888.00 2016-12-09 23:40:03.500 344 12641.10 62.50 54470.75 88888.00 2016-12-09 23:40:03.625 344 12641.02 62.48 54470.70 88888.00 2016-12-09 23:40:03.750 344 12640.98 62.48 54470.70 88888.00 2016-12-09 23:40:03.875 344 12641.00 62.45 54470.70 88888.00 2016-12-09 23:40:04.000 344 12641.02 62.48 54470.70 88888.00 2016-12-09 23:40:04.125 344 12641.00 62.48 54470.72 88888.00 2016-12-09 23:40:04.250 344 12640.92 62.50 54470.72 88888.00 2016-12-09 23:40:04.375 344 12640.98 62.55 54470.70 88888.00 2016-12-09 23:40:04.500 344 12641.05 62.55 54470.70 88888.00 2016-12-09 23:40:04.625 344 12641.10 62.58 54470.70 88888.00 2016-12-09 23:40:04.750 344 12641.05 62.60 54470.70 88888.00 2016-12-09 23:40:04.875 344 12641.02 62.62 54470.70 88888.00 2016-12-09 23:40:05.000 344 12641.00 62.62 54470.68 88888.00 2016-12-09 23:40:05.125 344 12641.08 62.65 54470.70 88888.00 2016-12-09 23:40:05.250 344 12641.05 62.67 54470.70 88888.00 2016-12-09 23:40:05.375 344 12641.05 62.67 54470.68 88888.00 2016-12-09 23:40:05.500 344 12641.05 62.65 54470.68 88888.00 2016-12-09 23:40:05.625 344 12641.10 62.65 54470.68 88888.00 2016-12-09 23:40:05.750 344 12641.20 62.65 54470.68 88888.00 2016-12-09 23:40:05.875 344 12641.23 62.70 54470.68 88888.00 2016-12-09 23:40:06.000 344 12641.23 62.70 54470.65 88888.00 2016-12-09 23:40:06.125 344 12641.17 62.75 54470.68 88888.00 2016-12-09 23:40:06.250 344 12641.12 62.75 54470.68 88888.00 2016-12-09 23:40:06.375 344 12641.10 62.75 54470.68 88888.00 2016-12-09 23:40:06.500 344 12641.10 62.75 54470.65 88888.00 2016-12-09 23:40:06.625 344 12641.12 62.77 54470.65 88888.00 2016-12-09 23:40:06.750 344 12641.15 62.80 54470.62 88888.00 2016-12-09 23:40:06.875 344 12641.17 62.83 54470.65 88888.00 2016-12-09 23:40:07.000 344 12641.25 62.80 54470.65 88888.00 2016-12-09 23:40:07.125 344 12641.25 62.83 54470.65 88888.00 2016-12-09 23:40:07.250 344 12641.27 62.85 54470.62 88888.00 2016-12-09 23:40:07.375 344 12641.27 62.90 54470.62 88888.00 2016-12-09 23:40:07.500 344 12641.27 62.90 54470.62 88888.00 2016-12-09 23:40:07.625 344 12641.30 62.90 54470.60 88888.00 2016-12-09 23:40:07.750 344 12641.30 62.90 54470.57 88888.00 2016-12-09 23:40:07.875 344 12641.25 62.92 54470.57 88888.00 2016-12-09 23:40:08.000 344 12641.25 62.92 54470.57 88888.00 2016-12-09 23:40:08.125 344 12641.30 62.95 54470.57 88888.00 2016-12-09 23:40:08.250 344 12641.27 62.98 54470.55 88888.00 2016-12-09 23:40:08.375 344 12641.25 62.98 54470.53 88888.00 2016-12-09 23:40:08.500 344 12641.20 63.02 54470.53 88888.00 2016-12-09 23:40:08.625 344 12641.25 63.02 54470.53 88888.00 2016-12-09 23:40:08.750 344 12641.25 63.02 54470.53 88888.00 2016-12-09 23:40:08.875 344 12641.27 63.02 54470.53 88888.00 2016-12-09 23:40:09.000 344 12641.30 63.08 54470.53 88888.00 2016-12-09 23:40:09.125 344 12641.30 63.12 54470.53 88888.00 2016-12-09 23:40:09.250 344 12641.33 63.12 54470.50 88888.00 2016-12-09 23:40:09.375 344 12641.38 63.12 54470.47 88888.00 2016-12-09 23:40:09.500 344 12641.42 63.12 54470.47 88888.00 2016-12-09 23:40:09.625 344 12641.40 63.12 54470.47 88888.00 2016-12-09 23:40:09.750 344 12641.45 63.12 54470.50 88888.00 2016-12-09 23:40:09.875 344 12641.45 63.15 54470.47 88888.00 2016-12-09 23:40:10.000 344 12641.40 63.15 54470.47 88888.00 2016-12-09 23:40:10.125 344 12641.38 63.17 54470.47 88888.00 2016-12-09 23:40:10.250 344 12641.35 63.17 54470.47 88888.00 2016-12-09 23:40:10.375 344 12641.40 63.17 54470.45 88888.00 2016-12-09 23:40:10.500 344 12641.45 63.20 54470.45 88888.00 2016-12-09 23:40:10.625 344 12641.42 63.20 54470.47 88888.00 2016-12-09 23:40:10.750 344 12641.38 63.17 54470.50 88888.00 2016-12-09 23:40:10.875 344 12641.38 63.17 54470.47 88888.00 2016-12-09 23:40:11.000 344 12641.35 63.17 54470.45 88888.00 2016-12-09 23:40:11.125 344 12641.35 63.23 54470.45 88888.00 2016-12-09 23:40:11.250 344 12641.35 63.20 54470.47 88888.00 2016-12-09 23:40:11.375 344 12641.33 63.20 54470.45 88888.00 2016-12-09 23:40:11.500 344 12641.35 63.20 54470.45 88888.00 2016-12-09 23:40:11.625 344 12641.40 63.20 54470.43 88888.00 2016-12-09 23:40:11.750 344 12641.40 63.17 54470.43 88888.00 2016-12-09 23:40:11.875 344 12641.42 63.20 54470.43 88888.00 2016-12-09 23:40:12.000 344 12641.45 63.25 54470.43 88888.00 2016-12-09 23:40:12.125 344 12641.48 63.25 54470.40 88888.00 2016-12-09 23:40:12.250 344 12641.55 63.20 54470.43 88888.00 2016-12-09 23:40:12.375 344 12641.58 63.17 54470.43 88888.00 2016-12-09 23:40:12.500 344 12641.52 63.23 54470.40 88888.00 2016-12-09 23:40:12.625 344 12641.55 63.23 54470.40 88888.00 2016-12-09 23:40:12.750 344 12641.58 63.23 54470.38 88888.00 2016-12-09 23:40:12.875 344 12641.58 63.20 54470.40 88888.00 2016-12-09 23:40:13.000 344 12641.58 63.17 54470.35 88888.00 2016-12-09 23:40:13.125 344 12641.60 63.20 54470.35 88888.00 2016-12-09 23:40:13.250 344 12641.62 63.17 54470.35 88888.00 2016-12-09 23:40:13.375 344 12641.67 63.20 54470.38 88888.00 2016-12-09 23:40:13.500 344 12641.67 63.20 54470.40 88888.00 2016-12-09 23:40:13.625 344 12641.67 63.20 54470.40 88888.00 2016-12-09 23:40:13.750 344 12641.62 63.20 54470.38 88888.00 2016-12-09 23:40:13.875 344 12641.65 63.20 54470.38 88888.00 2016-12-09 23:40:14.000 344 12641.70 63.17 54470.35 88888.00 2016-12-09 23:40:14.125 344 12641.67 63.15 54470.38 88888.00 2016-12-09 23:40:14.250 344 12641.75 63.17 54470.38 88888.00 2016-12-09 23:40:14.375 344 12641.75 63.17 54470.35 88888.00 2016-12-09 23:40:14.500 344 12641.73 63.17 54470.35 88888.00 2016-12-09 23:40:14.625 344 12641.77 63.12 54470.32 88888.00 2016-12-09 23:40:14.750 344 12641.77 63.12 54470.30 88888.00 2016-12-09 23:40:14.875 344 12641.83 63.12 54470.30 88888.00 2016-12-09 23:40:15.000 344 12641.85 63.10 54470.25 88888.00 2016-12-09 23:40:15.125 344 12641.77 63.08 54470.22 88888.00 2016-12-09 23:40:15.250 344 12641.80 63.10 54470.25 88888.00 2016-12-09 23:40:15.375 344 12641.80 63.08 54470.28 88888.00 2016-12-09 23:40:15.500 344 12641.80 63.05 54470.25 88888.00 2016-12-09 23:40:15.625 344 12641.80 63.02 54470.25 88888.00 2016-12-09 23:40:15.750 344 12641.88 63.00 54470.25 88888.00 2016-12-09 23:40:15.875 344 12641.88 63.00 54470.25 88888.00 2016-12-09 23:40:16.000 344 12641.85 63.02 54470.28 88888.00 2016-12-09 23:40:16.125 344 12641.88 63.00 54470.28 88888.00 2016-12-09 23:40:16.250 344 12641.92 62.95 54470.25 88888.00 2016-12-09 23:40:16.375 344 12641.98 62.98 54470.25 88888.00 2016-12-09 23:40:16.500 344 12642.00 62.95 54470.25 88888.00 2016-12-09 23:40:16.625 344 12642.02 62.92 54470.25 88888.00 2016-12-09 23:40:16.750 344 12641.98 62.90 54470.25 88888.00 2016-12-09 23:40:16.875 344 12641.98 62.88 54470.25 88888.00 2016-12-09 23:40:17.000 344 12641.95 62.85 54470.25 88888.00 2016-12-09 23:40:17.125 344 12641.98 62.83 54470.22 88888.00 2016-12-09 23:40:17.250 344 12642.00 62.80 54470.22 88888.00 2016-12-09 23:40:17.375 344 12642.05 62.80 54470.28 88888.00 2016-12-09 23:40:17.500 344 12642.02 62.77 54470.22 88888.00 2016-12-09 23:40:17.625 344 12642.02 62.75 54470.22 88888.00 2016-12-09 23:40:17.750 344 12642.05 62.75 54470.22 88888.00 2016-12-09 23:40:17.875 344 12642.10 62.73 54470.20 88888.00 2016-12-09 23:40:18.000 344 12642.15 62.70 54470.20 88888.00 2016-12-09 23:40:18.125 344 12642.17 62.70 54470.20 88888.00 2016-12-09 23:40:18.250 344 12642.12 62.67 54470.22 88888.00 2016-12-09 23:40:18.375 344 12642.10 62.67 54470.20 88888.00 2016-12-09 23:40:18.500 344 12642.10 62.65 54470.18 88888.00 2016-12-09 23:40:18.625 344 12642.12 62.62 54470.18 88888.00 2016-12-09 23:40:18.750 344 12642.17 62.58 54470.18 88888.00 2016-12-09 23:40:18.875 344 12642.15 62.60 54470.18 88888.00 2016-12-09 23:40:19.000 344 12642.08 62.58 54470.18 88888.00 2016-12-09 23:40:19.125 344 12642.10 62.58 54470.15 88888.00 2016-12-09 23:40:19.250 344 12642.10 62.52 54470.15 88888.00 2016-12-09 23:40:19.375 344 12642.10 62.48 54470.18 88888.00 2016-12-09 23:40:19.500 344 12642.12 62.45 54470.15 88888.00 2016-12-09 23:40:19.625 344 12642.15 62.45 54470.18 88888.00 2016-12-09 23:40:19.750 344 12642.17 62.42 54470.18 88888.00 2016-12-09 23:40:19.875 344 12642.17 62.42 54470.15 88888.00 2016-12-09 23:40:20.000 344 12642.15 62.45 54470.15 88888.00 2016-12-09 23:40:20.125 344 12642.05 62.42 54470.12 88888.00 2016-12-09 23:40:20.250 344 12642.12 62.38 54470.15 88888.00 2016-12-09 23:40:20.375 344 12642.23 62.40 54470.10 88888.00 2016-12-09 23:40:20.500 344 12642.17 62.38 54470.12 88888.00 2016-12-09 23:40:20.625 344 12642.15 62.33 54470.12 88888.00 2016-12-09 23:40:20.750 344 12642.17 62.35 54470.10 88888.00 2016-12-09 23:40:20.875 344 12642.25 62.30 54470.10 88888.00 2016-12-09 23:40:21.000 344 12642.33 62.27 54470.12 88888.00 2016-12-09 23:40:21.125 344 12642.35 62.27 54470.12 88888.00 2016-12-09 23:40:21.250 344 12642.25 62.25 54470.12 88888.00 2016-12-09 23:40:21.375 344 12642.23 62.25 54470.12 88888.00 2016-12-09 23:40:21.500 344 12642.23 62.25 54470.10 88888.00 2016-12-09 23:40:21.625 344 12642.25 62.20 54470.07 88888.00 2016-12-09 23:40:21.750 344 12642.30 62.20 54470.10 88888.00 2016-12-09 23:40:21.875 344 12642.35 62.15 54470.10 88888.00 2016-12-09 23:40:22.000 344 12642.38 62.12 54470.07 88888.00 2016-12-09 23:40:22.125 344 12642.42 62.15 54470.07 88888.00 2016-12-09 23:40:22.250 344 12642.45 62.12 54470.07 88888.00 2016-12-09 23:40:22.375 344 12642.42 62.10 54470.10 88888.00 2016-12-09 23:40:22.500 344 12642.38 62.08 54470.10 88888.00 2016-12-09 23:40:22.625 344 12642.38 62.08 54470.12 88888.00 2016-12-09 23:40:22.750 344 12642.42 62.08 54470.07 88888.00 2016-12-09 23:40:22.875 344 12642.40 62.05 54470.07 88888.00 2016-12-09 23:40:23.000 344 12642.40 62.02 54470.07 88888.00 2016-12-09 23:40:23.125 344 12642.42 62.00 54470.05 88888.00 2016-12-09 23:40:23.250 344 12642.40 62.00 54470.05 88888.00 2016-12-09 23:40:23.375 344 12642.42 62.00 54470.05 88888.00 2016-12-09 23:40:23.500 344 12642.50 61.98 54470.05 88888.00 2016-12-09 23:40:23.625 344 12642.52 61.98 54470.05 88888.00 2016-12-09 23:40:23.750 344 12642.55 61.95 54470.00 88888.00 2016-12-09 23:40:23.875 344 12642.52 61.95 54469.97 88888.00 2016-12-09 23:40:24.000 344 12642.58 61.92 54470.00 88888.00 2016-12-09 23:40:24.125 344 12642.65 61.95 54470.03 88888.00 2016-12-09 23:40:24.250 344 12642.62 61.98 54470.00 88888.00 2016-12-09 23:40:24.375 344 12642.58 61.95 54470.00 88888.00 2016-12-09 23:40:24.500 344 12642.62 61.92 54470.00 88888.00 2016-12-09 23:40:24.625 344 12642.67 61.90 54470.00 88888.00 2016-12-09 23:40:24.750 344 12642.70 61.90 54469.95 88888.00 2016-12-09 23:40:24.875 344 12642.70 61.92 54470.00 88888.00 2016-12-09 23:40:25.000 344 12642.65 61.90 54470.00 88888.00 2016-12-09 23:40:25.125 344 12642.62 61.90 54470.03 88888.00 2016-12-09 23:40:25.250 344 12642.62 61.92 54470.00 88888.00 2016-12-09 23:40:25.375 344 12642.65 61.95 54470.00 88888.00 2016-12-09 23:40:25.500 344 12642.67 61.92 54470.00 88888.00 2016-12-09 23:40:25.625 344 12642.67 61.90 54469.95 88888.00 2016-12-09 23:40:25.750 344 12642.73 61.90 54469.93 88888.00 2016-12-09 23:40:25.875 344 12642.77 61.88 54469.95 88888.00 2016-12-09 23:40:26.000 344 12642.77 61.88 54469.93 88888.00 2016-12-09 23:40:26.125 344 12642.80 61.92 54469.93 88888.00 2016-12-09 23:40:26.250 344 12642.80 61.90 54469.93 88888.00 2016-12-09 23:40:26.375 344 12642.83 61.95 54469.93 88888.00 2016-12-09 23:40:26.500 344 12642.85 61.95 54469.93 88888.00 2016-12-09 23:40:26.625 344 12642.85 61.95 54469.90 88888.00 2016-12-09 23:40:26.750 344 12642.83 61.95 54469.90 88888.00 2016-12-09 23:40:26.875 344 12642.88 61.95 54469.90 88888.00 2016-12-09 23:40:27.000 344 12642.90 61.95 54469.88 88888.00 2016-12-09 23:40:27.125 344 12642.92 61.98 54469.88 88888.00 2016-12-09 23:40:27.250 344 12642.92 61.95 54469.90 88888.00 2016-12-09 23:40:27.375 344 12642.92 61.98 54469.88 88888.00 2016-12-09 23:40:27.500 344 12642.88 61.98 54469.88 88888.00 2016-12-09 23:40:27.625 344 12642.88 61.98 54469.85 88888.00 2016-12-09 23:40:27.750 344 12642.90 62.00 54469.82 88888.00 2016-12-09 23:40:27.875 344 12642.98 62.00 54469.80 88888.00 2016-12-09 23:40:28.000 344 12643.00 62.00 54469.78 88888.00 2016-12-09 23:40:28.125 344 12642.98 62.00 54469.80 88888.00 2016-12-09 23:40:28.250 344 12642.95 62.02 54469.80 88888.00 2016-12-09 23:40:28.375 344 12642.90 62.02 54469.75 88888.00 2016-12-09 23:40:28.500 344 12642.92 62.08 54469.75 88888.00 2016-12-09 23:40:28.625 344 12643.05 62.08 54469.80 88888.00 2016-12-09 23:40:28.750 344 12643.12 62.08 54469.78 88888.00 2016-12-09 23:40:28.875 344 12643.05 62.12 54469.78 88888.00 2016-12-09 23:40:29.000 344 12643.05 62.15 54469.75 88888.00 2016-12-09 23:40:29.125 344 12643.15 62.15 54469.75 88888.00 2016-12-09 23:40:29.250 344 12643.17 62.12 54469.75 88888.00 2016-12-09 23:40:29.375 344 12643.20 62.15 54469.75 88888.00 2016-12-09 23:40:29.500 344 12643.23 62.23 54469.75 88888.00 2016-12-09 23:40:29.625 344 12643.23 62.23 54469.75 88888.00 2016-12-09 23:40:29.750 344 12643.27 62.20 54469.75 88888.00 2016-12-09 23:40:29.875 344 12643.27 62.23 54469.72 88888.00 2016-12-09 23:40:30.000 344 12643.25 62.25 54469.70 88888.00 2016-12-09 23:40:30.125 344 12643.30 62.25 54469.72 88888.00 2016-12-09 23:40:30.250 344 12643.27 62.30 54469.70 88888.00 2016-12-09 23:40:30.375 344 12643.30 62.35 54469.72 88888.00 2016-12-09 23:40:30.500 344 12643.40 62.35 54469.70 88888.00 2016-12-09 23:40:30.625 344 12643.38 62.35 54469.70 88888.00 2016-12-09 23:40:30.750 344 12643.38 62.35 54469.65 88888.00 2016-12-09 23:40:30.875 344 12643.38 62.38 54469.65 88888.00 2016-12-09 23:40:31.000 344 12643.33 62.40 54469.65 88888.00 2016-12-09 23:40:31.125 344 12643.33 62.42 54469.68 88888.00 2016-12-09 23:40:31.250 344 12643.45 62.42 54469.68 88888.00 2016-12-09 23:40:31.375 344 12643.52 62.42 54469.65 88888.00 2016-12-09 23:40:31.500 344 12643.52 62.42 54469.62 88888.00 2016-12-09 23:40:31.625 344 12643.48 62.45 54469.62 88888.00 2016-12-09 23:40:31.750 344 12643.48 62.48 54469.62 88888.00 2016-12-09 23:40:31.875 344 12643.55 62.50 54469.62 88888.00 2016-12-09 23:40:32.000 344 12643.60 62.50 54469.60 88888.00 2016-12-09 23:40:32.125 344 12643.60 62.50 54469.60 88888.00 2016-12-09 23:40:32.250 344 12643.58 62.50 54469.60 88888.00 2016-12-09 23:40:32.375 344 12643.60 62.52 54469.57 88888.00 2016-12-09 23:40:32.500 344 12643.62 62.58 54469.57 88888.00 2016-12-09 23:40:32.625 344 12643.70 62.60 54469.57 88888.00 2016-12-09 23:40:32.750 344 12643.70 62.65 54469.60 88888.00 2016-12-09 23:40:32.875 344 12643.67 62.67 54469.60 88888.00 2016-12-09 23:40:33.000 344 12643.65 62.65 54469.57 88888.00 2016-12-09 23:40:33.125 344 12643.62 62.65 54469.60 88888.00 2016-12-09 23:40:33.250 344 12643.67 62.65 54469.60 88888.00 2016-12-09 23:40:33.375 344 12643.67 62.67 54469.57 88888.00 2016-12-09 23:40:33.500 344 12643.70 62.73 54469.57 88888.00 2016-12-09 23:40:33.625 344 12643.73 62.75 54469.57 88888.00 2016-12-09 23:40:33.750 344 12643.73 62.77 54469.55 88888.00 2016-12-09 23:40:33.875 344 12643.70 62.77 54469.55 88888.00 2016-12-09 23:40:34.000 344 12643.67 62.77 54469.55 88888.00 2016-12-09 23:40:34.125 344 12643.73 62.80 54469.55 88888.00 2016-12-09 23:40:34.250 344 12643.75 62.83 54469.57 88888.00 2016-12-09 23:40:34.375 344 12643.80 62.83 54469.55 88888.00 2016-12-09 23:40:34.500 344 12643.80 62.83 54469.55 88888.00 2016-12-09 23:40:34.625 344 12643.75 62.83 54469.55 88888.00 2016-12-09 23:40:34.750 344 12643.77 62.85 54469.53 88888.00 2016-12-09 23:40:34.875 344 12643.83 62.88 54469.53 88888.00 2016-12-09 23:40:35.000 344 12643.88 62.90 54469.53 88888.00 2016-12-09 23:40:35.125 344 12643.90 62.88 54469.53 88888.00 2016-12-09 23:40:35.250 344 12643.90 62.92 54469.50 88888.00 2016-12-09 23:40:35.375 344 12643.92 62.90 54469.47 88888.00 2016-12-09 23:40:35.500 344 12643.92 62.90 54469.50 88888.00 2016-12-09 23:40:35.625 344 12643.92 62.95 54469.50 88888.00 2016-12-09 23:40:35.750 344 12643.92 62.90 54469.53 88888.00 2016-12-09 23:40:35.875 344 12643.95 62.90 54469.50 88888.00 2016-12-09 23:40:36.000 344 12644.05 62.90 54469.47 88888.00 2016-12-09 23:40:36.125 344 12644.05 62.90 54469.50 88888.00 2016-12-09 23:40:36.250 344 12643.98 62.95 54469.47 88888.00 2016-12-09 23:40:36.375 344 12644.05 62.98 54469.47 88888.00 2016-12-09 23:40:36.500 344 12644.10 62.92 54469.47 88888.00 2016-12-09 23:40:36.625 344 12644.08 62.92 54469.47 88888.00 2016-12-09 23:40:36.750 344 12644.08 62.92 54469.45 88888.00 2016-12-09 23:40:36.875 344 12644.15 62.92 54469.45 88888.00 2016-12-09 23:40:37.000 344 12644.17 62.92 54469.45 88888.00 2016-12-09 23:40:37.125 344 12644.23 62.92 54469.45 88888.00 2016-12-09 23:40:37.250 344 12644.17 62.92 54469.43 88888.00 2016-12-09 23:40:37.375 344 12644.20 62.92 54469.40 88888.00 2016-12-09 23:40:37.500 344 12644.20 62.92 54469.38 88888.00 2016-12-09 23:40:37.625 344 12644.25 62.95 54469.38 88888.00 2016-12-09 23:40:37.750 344 12644.27 62.92 54469.38 88888.00 2016-12-09 23:40:37.875 344 12644.27 62.88 54469.40 88888.00 2016-12-09 23:40:38.000 344 12644.35 62.90 54469.38 88888.00 2016-12-09 23:40:38.125 344 12644.38 62.90 54469.38 88888.00 2016-12-09 23:40:38.250 344 12644.35 62.90 54469.35 88888.00 2016-12-09 23:40:38.375 344 12644.30 62.90 54469.35 88888.00 2016-12-09 23:40:38.500 344 12644.30 62.88 54469.35 88888.00 2016-12-09 23:40:38.625 344 12644.38 62.90 54469.32 88888.00 2016-12-09 23:40:38.750 344 12644.42 62.88 54469.32 88888.00 2016-12-09 23:40:38.875 344 12644.40 62.88 54469.30 88888.00 2016-12-09 23:40:39.000 344 12644.50 62.85 54469.30 88888.00 2016-12-09 23:40:39.125 344 12644.58 62.85 54469.30 88888.00 2016-12-09 23:40:39.250 344 12644.52 62.85 54469.30 88888.00 2016-12-09 23:40:39.375 344 12644.55 62.80 54469.30 88888.00 2016-12-09 23:40:39.500 344 12644.58 62.80 54469.28 88888.00 2016-12-09 23:40:39.625 344 12644.70 62.77 54469.28 88888.00 2016-12-09 23:40:39.750 344 12644.70 62.75 54469.28 88888.00 2016-12-09 23:40:39.875 344 12644.70 62.80 54469.25 88888.00 2016-12-09 23:40:40.000 344 12644.70 62.80 54469.25 88888.00 2016-12-09 23:40:40.125 344 12644.75 62.75 54469.25 88888.00 2016-12-09 23:40:40.250 344 12644.77 62.73 54469.25 88888.00 2016-12-09 23:40:40.375 344 12644.75 62.75 54469.22 88888.00 2016-12-09 23:40:40.500 344 12644.75 62.73 54469.25 88888.00 2016-12-09 23:40:40.625 344 12644.85 62.70 54469.20 88888.00 2016-12-09 23:40:40.750 344 12644.90 62.67 54469.18 88888.00 2016-12-09 23:40:40.875 344 12644.90 62.67 54469.18 88888.00 2016-12-09 23:40:41.000 344 12644.95 62.67 54469.18 88888.00 2016-12-09 23:40:41.125 344 12644.98 62.65 54469.15 88888.00 2016-12-09 23:40:41.250 344 12645.00 62.62 54469.15 88888.00 2016-12-09 23:40:41.375 344 12645.00 62.62 54469.15 88888.00 2016-12-09 23:40:41.500 344 12645.08 62.60 54469.15 88888.00 2016-12-09 23:40:41.625 344 12645.17 62.60 54469.15 88888.00 2016-12-09 23:40:41.750 344 12645.23 62.60 54469.12 88888.00 2016-12-09 23:40:41.875 344 12645.25 62.55 54469.10 88888.00 2016-12-09 23:40:42.000 344 12645.27 62.52 54469.10 88888.00 2016-12-09 23:40:42.125 344 12645.30 62.55 54469.07 88888.00 2016-12-09 23:40:42.250 344 12645.30 62.52 54469.07 88888.00 2016-12-09 23:40:42.375 344 12645.40 62.52 54469.07 88888.00 2016-12-09 23:40:42.500 344 12645.42 62.48 54469.05 88888.00 2016-12-09 23:40:42.625 344 12645.52 62.48 54469.05 88888.00 2016-12-09 23:40:42.750 344 12645.55 62.50 54469.00 88888.00 2016-12-09 23:40:42.875 344 12645.52 62.48 54468.97 88888.00 2016-12-09 23:40:43.000 344 12645.50 62.48 54468.95 88888.00 2016-12-09 23:40:43.125 344 12645.55 62.48 54468.97 88888.00 2016-12-09 23:40:43.250 344 12645.60 62.45 54468.95 88888.00 2016-12-09 23:40:43.375 344 12645.65 62.45 54468.95 88888.00 2016-12-09 23:40:43.500 344 12645.67 62.48 54468.93 88888.00 2016-12-09 23:40:43.625 344 12645.73 62.45 54468.88 88888.00 2016-12-09 23:40:43.750 344 12645.80 62.45 54468.88 88888.00 2016-12-09 23:40:43.875 344 12645.85 62.45 54468.88 88888.00 2016-12-09 23:40:44.000 344 12645.90 62.42 54468.85 88888.00 2016-12-09 23:40:44.125 344 12645.95 62.42 54468.82 88888.00 2016-12-09 23:40:44.250 344 12645.98 62.40 54468.80 88888.00 2016-12-09 23:40:44.375 344 12646.05 62.42 54468.80 88888.00 2016-12-09 23:40:44.500 344 12646.12 62.40 54468.80 88888.00 2016-12-09 23:40:44.625 344 12646.30 62.42 54468.78 88888.00 2016-12-09 23:40:44.750 344 12646.27 62.42 54468.75 88888.00 2016-12-09 23:40:44.875 344 12646.33 62.42 54468.75 88888.00 2016-12-09 23:40:45.000 344 12646.35 62.42 54468.75 88888.00 2016-12-09 23:40:45.125 344 12646.38 62.45 54468.72 88888.00 2016-12-09 23:40:45.250 344 12646.40 62.45 54468.72 88888.00 2016-12-09 23:40:45.375 344 12646.48 62.45 54468.72 88888.00 2016-12-09 23:40:45.500 344 12646.58 62.45 54468.70 88888.00 2016-12-09 23:40:45.625 344 12646.62 62.48 54468.70 88888.00 2016-12-09 23:40:45.750 344 12646.67 62.48 54468.68 88888.00 2016-12-09 23:40:45.875 344 12646.65 62.48 54468.65 88888.00 2016-12-09 23:40:46.000 344 12646.70 62.48 54468.65 88888.00 2016-12-09 23:40:46.125 344 12646.83 62.50 54468.62 88888.00 2016-12-09 23:40:46.250 344 12646.88 62.50 54468.62 88888.00 2016-12-09 23:40:46.375 344 12646.90 62.52 54468.62 88888.00 2016-12-09 23:40:46.500 344 12646.98 62.55 54468.65 88888.00 2016-12-09 23:40:46.625 344 12647.00 62.58 54468.60 88888.00 2016-12-09 23:40:46.750 344 12647.00 62.55 54468.57 88888.00 2016-12-09 23:40:46.875 344 12647.08 62.55 54468.57 88888.00 2016-12-09 23:40:47.000 344 12647.12 62.60 54468.55 88888.00 2016-12-09 23:40:47.125 344 12647.12 62.60 54468.55 88888.00 2016-12-09 23:40:47.250 344 12647.20 62.60 54468.53 88888.00 2016-12-09 23:40:47.375 344 12647.23 62.60 54468.53 88888.00 2016-12-09 23:40:47.500 344 12647.30 62.62 54468.50 88888.00 2016-12-09 23:40:47.625 344 12647.35 62.65 54468.50 88888.00 2016-12-09 23:40:47.750 344 12647.40 62.67 54468.47 88888.00 2016-12-09 23:40:47.875 344 12647.38 62.70 54468.47 88888.00 2016-12-09 23:40:48.000 344 12647.42 62.70 54468.47 88888.00 2016-12-09 23:40:48.125 344 12647.48 62.70 54468.45 88888.00 2016-12-09 23:40:48.250 344 12647.55 62.70 54468.45 88888.00 2016-12-09 23:40:48.375 344 12647.62 62.75 54468.43 88888.00 2016-12-09 23:40:48.500 344 12647.67 62.77 54468.43 88888.00 2016-12-09 23:40:48.625 344 12647.75 62.77 54468.43 88888.00 2016-12-09 23:40:48.750 344 12647.75 62.80 54468.40 88888.00 2016-12-09 23:40:48.875 344 12647.80 62.83 54468.38 88888.00 2016-12-09 23:40:49.000 344 12647.80 62.85 54468.35 88888.00 2016-12-09 23:40:49.125 344 12647.83 62.88 54468.40 88888.00 2016-12-09 23:40:49.250 344 12647.90 62.92 54468.40 88888.00 2016-12-09 23:40:49.375 344 12647.95 62.95 54468.35 88888.00 2016-12-09 23:40:49.500 344 12648.00 63.00 54468.35 88888.00 2016-12-09 23:40:49.625 344 12648.02 63.02 54468.35 88888.00 2016-12-09 23:40:49.750 344 12648.10 63.00 54468.35 88888.00 2016-12-09 23:40:49.875 344 12648.12 63.00 54468.30 88888.00 2016-12-09 23:40:50.000 344 12648.17 63.00 54468.32 88888.00 2016-12-09 23:40:50.125 344 12648.20 63.05 54468.35 88888.00 2016-12-09 23:40:50.250 344 12648.12 63.02 54468.32 88888.00 2016-12-09 23:40:50.375 344 12648.17 63.05 54468.32 88888.00 2016-12-09 23:40:50.500 344 12648.25 63.10 54468.32 88888.00 2016-12-09 23:40:50.625 344 12648.33 63.15 54468.30 88888.00 2016-12-09 23:40:50.750 344 12648.30 63.12 54468.32 88888.00 2016-12-09 23:40:50.875 344 12648.23 63.15 54468.32 88888.00 2016-12-09 23:40:51.000 344 12648.23 63.15 54468.32 88888.00 2016-12-09 23:40:51.125 344 12648.27 63.17 54468.35 88888.00 2016-12-09 23:40:51.250 344 12648.33 63.15 54468.38 88888.00 2016-12-09 23:40:51.375 344 12648.40 63.17 54468.35 88888.00 2016-12-09 23:40:51.500 344 12648.50 63.23 54468.35 88888.00 2016-12-09 23:40:51.625 344 12648.50 63.23 54468.35 88888.00 2016-12-09 23:40:51.750 344 12648.45 63.27 54468.35 88888.00 2016-12-09 23:40:51.875 344 12648.42 63.25 54468.32 88888.00 2016-12-09 23:40:52.000 344 12648.52 63.27 54468.35 88888.00 2016-12-09 23:40:52.125 344 12648.60 63.30 54468.35 88888.00 2016-12-09 23:40:52.250 344 12648.55 63.33 54468.38 88888.00 2016-12-09 23:40:52.375 344 12648.58 63.35 54468.38 88888.00 2016-12-09 23:40:52.500 344 12648.55 63.40 54468.38 88888.00 2016-12-09 23:40:52.625 344 12648.60 63.42 54468.40 88888.00 2016-12-09 23:40:52.750 344 12648.67 63.42 54468.40 88888.00 2016-12-09 23:40:52.875 344 12648.67 63.45 54468.40 88888.00 2016-12-09 23:40:53.000 344 12648.65 63.48 54468.38 88888.00 2016-12-09 23:40:53.125 344 12648.60 63.45 54468.40 88888.00 2016-12-09 23:40:53.250 344 12648.58 63.42 54468.40 88888.00 2016-12-09 23:40:53.375 344 12648.58 63.42 54468.40 88888.00 2016-12-09 23:40:53.500 344 12648.58 63.48 54468.40 88888.00 2016-12-09 23:40:53.625 344 12648.52 63.50 54468.43 88888.00 2016-12-09 23:40:53.750 344 12648.50 63.50 54468.45 88888.00 2016-12-09 23:40:53.875 344 12648.52 63.48 54468.45 88888.00 2016-12-09 23:40:54.000 344 12648.50 63.48 54468.43 88888.00 2016-12-09 23:40:54.125 344 12648.50 63.48 54468.43 88888.00 2016-12-09 23:40:54.250 344 12648.50 63.48 54468.50 88888.00 2016-12-09 23:40:54.375 344 12648.52 63.55 54468.47 88888.00 2016-12-09 23:40:54.500 344 12648.48 63.58 54468.47 88888.00 2016-12-09 23:40:54.625 344 12648.48 63.55 54468.45 88888.00 2016-12-09 23:40:54.750 344 12648.48 63.55 54468.50 88888.00 2016-12-09 23:40:54.875 344 12648.50 63.55 54468.53 88888.00 2016-12-09 23:40:55.000 344 12648.48 63.58 54468.53 88888.00 2016-12-09 23:40:55.125 344 12648.50 63.58 54468.53 88888.00 2016-12-09 23:40:55.250 344 12648.50 63.52 54468.55 88888.00 2016-12-09 23:40:55.375 344 12648.50 63.52 54468.55 88888.00 2016-12-09 23:40:55.500 344 12648.50 63.55 54468.57 88888.00 2016-12-09 23:40:55.625 344 12648.45 63.55 54468.60 88888.00 2016-12-09 23:40:55.750 344 12648.42 63.55 54468.62 88888.00 2016-12-09 23:40:55.875 344 12648.42 63.55 54468.62 88888.00 2016-12-09 23:40:56.000 344 12648.42 63.52 54468.60 88888.00 2016-12-09 23:40:56.125 344 12648.42 63.52 54468.65 88888.00 2016-12-09 23:40:56.250 344 12648.35 63.52 54468.68 88888.00 2016-12-09 23:40:56.375 344 12648.40 63.52 54468.68 88888.00 2016-12-09 23:40:56.500 344 12648.45 63.50 54468.70 88888.00 2016-12-09 23:40:56.625 344 12648.40 63.52 54468.68 88888.00 2016-12-09 23:40:56.750 344 12648.30 63.50 54468.70 88888.00 2016-12-09 23:40:56.875 344 12648.27 63.55 54468.72 88888.00 2016-12-09 23:40:57.000 344 12648.27 63.55 54468.72 88888.00 2016-12-09 23:40:57.125 344 12648.30 63.50 54468.75 88888.00 2016-12-09 23:40:57.250 344 12648.33 63.48 54468.75 88888.00 2016-12-09 23:40:57.375 344 12648.35 63.48 54468.75 88888.00 2016-12-09 23:40:57.500 344 12648.33 63.48 54468.75 88888.00 2016-12-09 23:40:57.625 344 12648.33 63.45 54468.75 88888.00 2016-12-09 23:40:57.750 344 12648.23 63.45 54468.78 88888.00 2016-12-09 23:40:57.875 344 12648.27 63.45 54468.80 88888.00 2016-12-09 23:40:58.000 344 12648.27 63.45 54468.80 88888.00 2016-12-09 23:40:58.125 344 12648.25 63.38 54468.80 88888.00 2016-12-09 23:40:58.250 344 12648.23 63.38 54468.85 88888.00 2016-12-09 23:40:58.375 344 12648.23 63.40 54468.85 88888.00 2016-12-09 23:40:58.500 344 12648.17 63.40 54468.85 88888.00 2016-12-09 23:40:58.625 344 12648.15 63.40 54468.85 88888.00 2016-12-09 23:40:58.750 344 12648.17 63.38 54468.85 88888.00 2016-12-09 23:40:58.875 344 12648.15 63.35 54468.88 88888.00 2016-12-09 23:40:59.000 344 12648.15 63.35 54468.88 88888.00 2016-12-09 23:40:59.125 344 12648.12 63.35 54468.90 88888.00 2016-12-09 23:40:59.250 344 12648.08 63.33 54468.90 88888.00 2016-12-09 23:40:59.375 344 12648.08 63.33 54468.90 88888.00 2016-12-09 23:40:59.500 344 12648.05 63.33 54468.90 88888.00 2016-12-09 23:40:59.625 344 12648.05 63.33 54468.93 88888.00 2016-12-09 23:40:59.750 344 12648.10 63.33 54468.97 88888.00 2016-12-09 23:40:59.875 344 12648.08 63.35 54469.00 88888.00 2016-12-09 23:41:00.000 344 12648.05 63.33 54469.00 88888.00 2016-12-09 23:41:00.125 344 12648.00 63.30 54469.00 88888.00 2016-12-09 23:41:00.250 344 12647.92 63.30 54469.00 88888.00 2016-12-09 23:41:00.375 344 12647.95 63.30 54469.03 88888.00 2016-12-09 23:41:00.500 344 12647.98 63.27 54469.05 88888.00 2016-12-09 23:41:00.625 344 12647.98 63.23 54469.03 88888.00 2016-12-09 23:41:00.750 344 12647.98 63.20 54469.03 88888.00 2016-12-09 23:41:00.875 344 12647.95 63.20 54469.05 88888.00 2016-12-09 23:41:01.000 344 12647.98 63.23 54469.07 88888.00 2016-12-09 23:41:01.125 344 12647.95 63.20 54469.10 88888.00 2016-12-09 23:41:01.250 344 12647.92 63.23 54469.12 88888.00 2016-12-09 23:41:01.375 344 12648.00 63.23 54469.12 88888.00 2016-12-09 23:41:01.500 344 12648.05 63.25 54469.12 88888.00 2016-12-09 23:41:01.625 344 12648.08 63.25 54469.12 88888.00 2016-12-09 23:41:01.750 344 12648.00 63.25 54469.10 88888.00 2016-12-09 23:41:01.875 344 12647.98 63.23 54469.10 88888.00 2016-12-09 23:41:02.000 344 12647.90 63.20 54469.07 88888.00 2016-12-09 23:41:02.125 344 12647.88 63.20 54469.12 88888.00 2016-12-09 23:41:02.250 344 12647.92 63.20 54469.15 88888.00 2016-12-09 23:41:02.375 344 12647.98 63.23 54469.18 88888.00 2016-12-09 23:41:02.500 344 12647.90 63.23 54469.18 88888.00 2016-12-09 23:41:02.625 344 12647.85 63.23 54469.18 88888.00 2016-12-09 23:41:02.750 344 12647.85 63.20 54469.15 88888.00 2016-12-09 23:41:02.875 344 12647.80 63.20 54469.18 88888.00 2016-12-09 23:41:03.000 344 12647.77 63.17 54469.20 88888.00 2016-12-09 23:41:03.125 344 12647.85 63.17 54469.22 88888.00 2016-12-09 23:41:03.250 344 12647.90 63.17 54469.20 88888.00 2016-12-09 23:41:03.375 344 12647.98 63.23 54469.20 88888.00 2016-12-09 23:41:03.500 344 12647.98 63.25 54469.20 88888.00 2016-12-09 23:41:03.625 344 12647.92 63.20 54469.22 88888.00 2016-12-09 23:41:03.750 344 12647.85 63.23 54469.22 88888.00 2016-12-09 23:41:03.875 344 12647.80 63.23 54469.22 88888.00 2016-12-09 23:41:04.000 344 12647.83 63.23 54469.22 88888.00 2016-12-09 23:41:04.125 344 12647.83 63.23 54469.25 88888.00 2016-12-09 23:41:04.250 344 12647.88 63.23 54469.28 88888.00 2016-12-09 23:41:04.375 344 12647.92 63.23 54469.30 88888.00 2016-12-09 23:41:04.500 344 12647.90 63.25 54469.28 88888.00 2016-12-09 23:41:04.625 344 12647.90 63.23 54469.30 88888.00 2016-12-09 23:41:04.750 344 12647.85 63.23 54469.28 88888.00 2016-12-09 23:41:04.875 344 12647.83 63.30 54469.30 88888.00 2016-12-09 23:41:05.000 344 12647.80 63.33 54469.32 88888.00 2016-12-09 23:41:05.125 344 12647.80 63.35 54469.35 88888.00 2016-12-09 23:41:05.250 344 12647.77 63.33 54469.35 88888.00 2016-12-09 23:41:05.375 344 12647.77 63.33 54469.35 88888.00 2016-12-09 23:41:05.500 344 12647.75 63.33 54469.35 88888.00 2016-12-09 23:41:05.625 344 12647.77 63.35 54469.38 88888.00 2016-12-09 23:41:05.750 344 12647.77 63.33 54469.40 88888.00 2016-12-09 23:41:05.875 344 12647.77 63.33 54469.40 88888.00 2016-12-09 23:41:06.000 344 12647.77 63.35 54469.40 88888.00 2016-12-09 23:41:06.125 344 12647.77 63.35 54469.43 88888.00 2016-12-09 23:41:06.250 344 12647.80 63.40 54469.45 88888.00 2016-12-09 23:41:06.375 344 12647.80 63.40 54469.43 88888.00 2016-12-09 23:41:06.500 344 12647.77 63.40 54469.40 88888.00 2016-12-09 23:41:06.625 344 12647.75 63.42 54469.43 88888.00 2016-12-09 23:41:06.750 344 12647.77 63.45 54469.45 88888.00 2016-12-09 23:41:06.875 344 12647.80 63.45 54469.45 88888.00 2016-12-09 23:41:07.000 344 12647.80 63.42 54469.43 88888.00 2016-12-09 23:41:07.125 344 12647.80 63.48 54469.45 88888.00 2016-12-09 23:41:07.250 344 12647.85 63.48 54469.47 88888.00 2016-12-09 23:41:07.375 344 12647.83 63.50 54469.47 88888.00 2016-12-09 23:41:07.500 344 12647.77 63.48 54469.47 88888.00 2016-12-09 23:41:07.625 344 12647.75 63.48 54469.47 88888.00 2016-12-09 23:41:07.750 344 12647.75 63.55 54469.50 88888.00 2016-12-09 23:41:07.875 344 12647.75 63.58 54469.50 88888.00 2016-12-09 23:41:08.000 344 12647.77 63.60 54469.50 88888.00 2016-12-09 23:41:08.125 344 12647.80 63.60 54469.53 88888.00 2016-12-09 23:41:08.250 344 12647.75 63.55 54469.55 88888.00 2016-12-09 23:41:08.375 344 12647.73 63.60 54469.55 88888.00 2016-12-09 23:41:08.500 344 12647.73 63.65 54469.55 88888.00 2016-12-09 23:41:08.625 344 12647.70 63.65 54469.57 88888.00 2016-12-09 23:41:08.750 344 12647.65 63.65 54469.55 88888.00 2016-12-09 23:41:08.875 344 12647.58 63.65 54469.57 88888.00 2016-12-09 23:41:09.000 344 12647.55 63.65 54469.60 88888.00 2016-12-09 23:41:09.125 344 12647.58 63.70 54469.62 88888.00 2016-12-09 23:41:09.250 344 12647.50 63.70 54469.65 88888.00 2016-12-09 23:41:09.375 344 12647.45 63.67 54469.65 88888.00 2016-12-09 23:41:09.500 344 12647.52 63.73 54469.65 88888.00 2016-12-09 23:41:09.625 344 12647.55 63.73 54469.68 88888.00 2016-12-09 23:41:09.750 344 12647.62 63.75 54469.68 88888.00 2016-12-09 23:41:09.875 344 12647.60 63.77 54469.70 88888.00 2016-12-09 23:41:10.000 344 12647.55 63.77 54469.70 88888.00 2016-12-09 23:41:10.125 344 12647.50 63.77 54469.75 88888.00 2016-12-09 23:41:10.250 344 12647.50 63.80 54469.78 88888.00 2016-12-09 23:41:10.375 344 12647.52 63.83 54469.80 88888.00 2016-12-09 23:41:10.500 344 12647.48 63.77 54469.80 88888.00 2016-12-09 23:41:10.625 344 12647.45 63.77 54469.82 88888.00 2016-12-09 23:41:10.750 344 12647.45 63.80 54469.85 88888.00 2016-12-09 23:41:10.875 344 12647.40 63.83 54469.85 88888.00 2016-12-09 23:41:11.000 344 12647.35 63.88 54469.85 88888.00 2016-12-09 23:41:11.125 344 12647.27 63.88 54469.88 88888.00 2016-12-09 23:41:11.250 344 12647.27 63.88 54469.90 88888.00 2016-12-09 23:41:11.375 344 12647.27 63.88 54469.88 88888.00 2016-12-09 23:41:11.500 344 12647.27 63.85 54469.90 88888.00 2016-12-09 23:41:11.625 344 12647.27 63.88 54469.93 88888.00 2016-12-09 23:41:11.750 344 12647.23 63.90 54469.95 88888.00 2016-12-09 23:41:11.875 344 12647.15 63.90 54469.97 88888.00 2016-12-09 23:41:12.000 344 12647.15 63.90 54469.97 88888.00 2016-12-09 23:41:12.125 344 12647.15 63.90 54470.00 88888.00 2016-12-09 23:41:12.250 344 12647.10 63.88 54470.03 88888.00 2016-12-09 23:41:12.375 344 12647.05 63.90 54470.03 88888.00 2016-12-09 23:41:12.500 344 12646.98 63.90 54470.05 88888.00 2016-12-09 23:41:12.625 344 12646.98 63.90 54470.10 88888.00 2016-12-09 23:41:12.750 344 12647.00 63.90 54470.07 88888.00 2016-12-09 23:41:12.875 344 12647.02 63.90 54470.10 88888.00 2016-12-09 23:41:13.000 344 12646.98 63.92 54470.10 88888.00 2016-12-09 23:41:13.125 344 12646.98 63.92 54470.12 88888.00 2016-12-09 23:41:13.250 344 12646.90 63.90 54470.18 88888.00 2016-12-09 23:41:13.375 344 12646.88 63.90 54470.18 88888.00 2016-12-09 23:41:13.500 344 12646.83 63.90 54470.18 88888.00 2016-12-09 23:41:13.625 344 12646.80 63.88 54470.20 88888.00 2016-12-09 23:41:13.750 344 12646.80 63.90 54470.22 88888.00 2016-12-09 23:41:13.875 344 12646.77 63.90 54470.25 88888.00 2016-12-09 23:41:14.000 344 12646.75 63.90 54470.28 88888.00 2016-12-09 23:41:14.125 344 12646.65 63.85 54470.30 88888.00 2016-12-09 23:41:14.250 344 12646.62 63.85 54470.32 88888.00 2016-12-09 23:41:14.375 344 12646.70 63.85 54470.32 88888.00 2016-12-09 23:41:14.500 344 12646.70 63.80 54470.35 88888.00 2016-12-09 23:41:14.625 344 12646.58 63.80 54470.38 88888.00 2016-12-09 23:41:14.750 344 12646.55 63.77 54470.38 88888.00 2016-12-09 23:41:14.875 344 12646.48 63.75 54470.38 88888.00 2016-12-09 23:41:15.000 344 12646.45 63.75 54470.38 88888.00 2016-12-09 23:41:15.125 344 12646.42 63.75 54470.40 88888.00 2016-12-09 23:41:15.250 344 12646.38 63.70 54470.45 88888.00 2016-12-09 23:41:15.375 344 12646.30 63.67 54470.45 88888.00 2016-12-09 23:41:15.500 344 12646.20 63.62 54470.45 88888.00 2016-12-09 23:41:15.625 344 12646.15 63.65 54470.45 88888.00 2016-12-09 23:41:15.750 344 12646.20 63.67 54470.50 88888.00 2016-12-09 23:41:15.875 344 12646.17 63.62 54470.53 88888.00 2016-12-09 23:41:16.000 344 12646.08 63.55 54470.50 88888.00 2016-12-09 23:41:16.125 344 12646.00 63.50 54470.55 88888.00 2016-12-09 23:41:16.250 344 12646.05 63.52 54470.57 88888.00 2016-12-09 23:41:16.375 344 12646.05 63.52 54470.57 88888.00 2016-12-09 23:41:16.500 344 12645.95 63.52 54470.60 88888.00 2016-12-09 23:41:16.625 344 12645.90 63.48 54470.65 88888.00 2016-12-09 23:41:16.750 344 12645.83 63.42 54470.62 88888.00 2016-12-09 23:41:16.875 344 12645.73 63.38 54470.65 88888.00 2016-12-09 23:41:17.000 344 12645.73 63.38 54470.62 88888.00 2016-12-09 23:41:17.125 344 12645.73 63.35 54470.68 88888.00 2016-12-09 23:41:17.250 344 12645.65 63.33 54470.70 88888.00 2016-12-09 23:41:17.375 344 12645.65 63.30 54470.70 88888.00 2016-12-09 23:41:17.500 344 12645.58 63.23 54470.72 88888.00 2016-12-09 23:41:17.625 344 12645.55 63.20 54470.75 88888.00 2016-12-09 23:41:17.750 344 12645.55 63.20 54470.78 88888.00 2016-12-09 23:41:17.875 344 12645.42 63.17 54470.80 88888.00 2016-12-09 23:41:18.000 344 12645.38 63.12 54470.78 88888.00 2016-12-09 23:41:18.125 344 12645.38 63.08 54470.80 88888.00 2016-12-09 23:41:18.250 344 12645.42 63.05 54470.82 88888.00 2016-12-09 23:41:18.375 344 12645.35 63.00 54470.82 88888.00 2016-12-09 23:41:18.500 344 12645.27 62.95 54470.82 88888.00 2016-12-09 23:41:18.625 344 12645.30 62.92 54470.85 88888.00 2016-12-09 23:41:18.750 344 12645.33 62.90 54470.88 88888.00 2016-12-09 23:41:18.875 344 12645.33 62.88 54470.88 88888.00 2016-12-09 23:41:19.000 344 12645.27 62.83 54470.90 88888.00 2016-12-09 23:41:19.125 344 12645.25 62.80 54470.95 88888.00 2016-12-09 23:41:19.250 344 12645.23 62.75 54470.93 88888.00 2016-12-09 23:41:19.375 344 12645.17 62.73 54470.93 88888.00 2016-12-09 23:41:19.500 344 12645.12 62.67 54470.95 88888.00 2016-12-09 23:41:19.625 344 12645.08 62.67 54470.97 88888.00 2016-12-09 23:41:19.750 344 12645.10 62.62 54471.00 88888.00 2016-12-09 23:41:19.875 344 12645.12 62.58 54471.00 88888.00 2016-12-09 23:41:20.000 344 12645.12 62.55 54471.00 88888.00 2016-12-09 23:41:20.125 344 12645.08 62.52 54471.00 88888.00 2016-12-09 23:41:20.250 344 12644.98 62.45 54471.05 88888.00 2016-12-09 23:41:20.375 344 12644.95 62.42 54471.03 88888.00 2016-12-09 23:41:20.500 344 12644.90 62.42 54471.03 88888.00 2016-12-09 23:41:20.625 344 12644.85 62.38 54471.03 88888.00 2016-12-09 23:41:20.750 344 12644.80 62.35 54471.07 88888.00 2016-12-09 23:41:20.875 344 12644.83 62.30 54471.07 88888.00 2016-12-09 23:41:21.000 344 12644.85 62.27 54471.07 88888.00 2016-12-09 23:41:21.125 344 12644.83 62.23 54471.10 88888.00 2016-12-09 23:41:21.250 344 12644.80 62.20 54471.10 88888.00 2016-12-09 23:41:21.375 344 12644.77 62.15 54471.07 88888.00 2016-12-09 23:41:21.500 344 12644.73 62.10 54471.12 88888.00 2016-12-09 23:41:21.625 344 12644.65 62.08 54471.12 88888.00 2016-12-09 23:41:21.750 344 12644.65 62.08 54471.15 88888.00 2016-12-09 23:41:21.875 344 12644.62 62.02 54471.15 88888.00 2016-12-09 23:41:22.000 344 12644.58 62.00 54471.15 88888.00 2016-12-09 23:41:22.125 344 12644.55 61.98 54471.18 88888.00 2016-12-09 23:41:22.250 344 12644.55 62.00 54471.18 88888.00 2016-12-09 23:41:22.375 344 12644.58 62.00 54471.18 88888.00 2016-12-09 23:41:22.500 344 12644.48 61.92 54471.15 88888.00 2016-12-09 23:41:22.625 344 12644.38 61.88 54471.15 88888.00 2016-12-09 23:41:22.750 344 12644.33 61.90 54471.15 88888.00 2016-12-09 23:41:22.875 344 12644.30 61.90 54471.18 88888.00 2016-12-09 23:41:23.000 344 12644.33 61.83 54471.18 88888.00 2016-12-09 23:41:23.125 344 12644.30 61.77 54471.18 88888.00 2016-12-09 23:41:23.250 344 12644.30 61.75 54471.18 88888.00 2016-12-09 23:41:23.375 344 12644.30 61.77 54471.20 88888.00 2016-12-09 23:41:23.500 344 12644.23 61.75 54471.20 88888.00 2016-12-09 23:41:23.625 344 12644.17 61.77 54471.20 88888.00 2016-12-09 23:41:23.750 344 12644.17 61.75 54471.22 88888.00 2016-12-09 23:41:23.875 344 12644.17 61.77 54471.22 88888.00 2016-12-09 23:41:24.000 344 12644.20 61.75 54471.20 88888.00 2016-12-09 23:41:24.125 344 12644.17 61.75 54471.22 88888.00 2016-12-09 23:41:24.250 344 12644.12 61.73 54471.22 88888.00 2016-12-09 23:41:24.375 344 12644.17 61.75 54471.22 88888.00 2016-12-09 23:41:24.500 344 12644.15 61.75 54471.22 88888.00 2016-12-09 23:41:24.625 344 12644.08 61.73 54471.22 88888.00 2016-12-09 23:41:24.750 344 12644.08 61.70 54471.22 88888.00 2016-12-09 23:41:24.875 344 12644.05 61.70 54471.20 88888.00 2016-12-09 23:41:25.000 344 12644.05 61.73 54471.18 88888.00 2016-12-09 23:41:25.125 344 12644.05 61.73 54471.18 88888.00 2016-12-09 23:41:25.250 344 12643.98 61.70 54471.18 88888.00 2016-12-09 23:41:25.375 344 12643.98 61.67 54471.20 88888.00 2016-12-09 23:41:25.500 344 12643.95 61.70 54471.20 88888.00 2016-12-09 23:41:25.625 344 12643.95 61.75 54471.18 88888.00 2016-12-09 23:41:25.750 344 12643.95 61.73 54471.20 88888.00 2016-12-09 23:41:25.875 344 12643.95 61.67 54471.18 88888.00 2016-12-09 23:41:26.000 344 12643.90 61.65 54471.15 88888.00 2016-12-09 23:41:26.125 344 12643.90 61.70 54471.18 88888.00 2016-12-09 23:41:26.250 344 12643.92 61.73 54471.18 88888.00 2016-12-09 23:41:26.375 344 12643.98 61.77 54471.15 88888.00 2016-12-09 23:41:26.500 344 12643.98 61.75 54471.15 88888.00 2016-12-09 23:41:26.625 344 12643.98 61.77 54471.15 88888.00 2016-12-09 23:41:26.750 344 12643.95 61.77 54471.18 88888.00 2016-12-09 23:41:26.875 344 12643.98 61.80 54471.18 88888.00 2016-12-09 23:41:27.000 344 12643.95 61.83 54471.15 88888.00 2016-12-09 23:41:27.125 344 12643.95 61.85 54471.15 88888.00 2016-12-09 23:41:27.250 344 12643.92 61.88 54471.18 88888.00 2016-12-09 23:41:27.375 344 12643.88 61.88 54471.18 88888.00 2016-12-09 23:41:27.500 344 12643.88 61.90 54471.15 88888.00 2016-12-09 23:41:27.625 344 12643.92 61.88 54471.12 88888.00 2016-12-09 23:41:27.750 344 12643.92 61.90 54471.15 88888.00 2016-12-09 23:41:27.875 344 12643.88 61.95 54471.15 88888.00 2016-12-09 23:41:28.000 344 12643.85 61.95 54471.12 88888.00 2016-12-09 23:41:28.125 344 12643.88 61.98 54471.10 88888.00 2016-12-09 23:41:28.250 344 12643.85 62.00 54471.10 88888.00 2016-12-09 23:41:28.375 344 12643.88 62.02 54471.12 88888.00 2016-12-09 23:41:28.500 344 12643.90 62.10 54471.15 88888.00 2016-12-09 23:41:28.625 344 12643.92 62.05 54471.10 88888.00 2016-12-09 23:41:28.750 344 12643.90 62.05 54471.10 88888.00 2016-12-09 23:41:28.875 344 12643.85 62.12 54471.12 88888.00 2016-12-09 23:41:29.000 344 12643.83 62.15 54471.07 88888.00 2016-12-09 23:41:29.125 344 12643.80 62.15 54471.07 88888.00 2016-12-09 23:41:29.250 344 12643.75 62.15 54471.07 88888.00 2016-12-09 23:41:29.375 344 12643.80 62.20 54471.05 88888.00 2016-12-09 23:41:29.500 344 12643.85 62.25 54471.07 88888.00 2016-12-09 23:41:29.625 344 12643.90 62.27 54471.05 88888.00 2016-12-09 23:41:29.750 344 12643.90 62.30 54471.07 88888.00 2016-12-09 23:41:29.875 344 12643.88 62.35 54471.07 88888.00 2016-12-09 23:41:30.000 344 12643.85 62.35 54471.05 88888.00 2016-12-09 23:41:30.125 344 12643.85 62.38 54471.05 88888.00 2016-12-09 23:41:30.250 344 12643.85 62.40 54471.05 88888.00 2016-12-09 23:41:30.375 344 12643.90 62.40 54471.00 88888.00 2016-12-09 23:41:30.500 344 12643.88 62.42 54471.00 88888.00 2016-12-09 23:41:30.625 344 12643.88 62.45 54471.00 88888.00 2016-12-09 23:41:30.750 344 12643.90 62.50 54471.03 88888.00 2016-12-09 23:41:30.875 344 12643.95 62.50 54471.00 88888.00 2016-12-09 23:41:31.000 344 12643.98 62.55 54470.97 88888.00 2016-12-09 23:41:31.125 344 12643.95 62.58 54470.97 88888.00 2016-12-09 23:41:31.250 344 12643.90 62.58 54470.97 88888.00 2016-12-09 23:41:31.375 344 12644.00 62.62 54471.00 88888.00 2016-12-09 23:41:31.500 344 12644.02 62.65 54470.97 88888.00 2016-12-09 23:41:31.625 344 12643.98 62.67 54470.97 88888.00 2016-12-09 23:41:31.750 344 12643.95 62.70 54470.93 88888.00 2016-12-09 23:41:31.875 344 12644.00 62.75 54470.95 88888.00 2016-12-09 23:41:32.000 344 12644.05 62.77 54470.95 88888.00 2016-12-09 23:41:32.125 344 12643.95 62.77 54470.93 88888.00 2016-12-09 23:41:32.250 344 12643.92 62.80 54470.95 88888.00 2016-12-09 23:41:32.375 344 12643.95 62.83 54470.95 88888.00 2016-12-09 23:41:32.500 344 12643.95 62.85 54470.93 88888.00 2016-12-09 23:41:32.625 344 12643.90 62.85 54470.95 88888.00 2016-12-09 23:41:32.750 344 12643.95 62.90 54470.95 88888.00 2016-12-09 23:41:32.875 344 12644.02 62.92 54470.95 88888.00 2016-12-09 23:41:33.000 344 12644.05 62.92 54470.93 88888.00 2016-12-09 23:41:33.125 344 12643.98 62.92 54470.90 88888.00 2016-12-09 23:41:33.250 344 12643.92 62.95 54470.90 88888.00 2016-12-09 23:41:33.375 344 12643.95 63.00 54470.90 88888.00 2016-12-09 23:41:33.500 344 12644.00 62.98 54470.90 88888.00 2016-12-09 23:41:33.625 344 12643.95 62.98 54470.90 88888.00 2016-12-09 23:41:33.750 344 12643.95 62.95 54470.88 88888.00 2016-12-09 23:41:33.875 344 12643.95 63.02 54470.88 88888.00 2016-12-09 23:41:34.000 344 12644.00 63.05 54470.90 88888.00 2016-12-09 23:41:34.125 344 12644.10 63.08 54470.90 88888.00 2016-12-09 23:41:34.250 344 12644.08 63.08 54470.88 88888.00 2016-12-09 23:41:34.375 344 12644.12 63.10 54470.85 88888.00 2016-12-09 23:41:34.500 344 12644.12 63.12 54470.82 88888.00 2016-12-09 23:41:34.625 344 12644.05 63.12 54470.82 88888.00 2016-12-09 23:41:34.750 344 12644.00 63.12 54470.82 88888.00 2016-12-09 23:41:34.875 344 12644.10 63.15 54470.82 88888.00 2016-12-09 23:41:35.000 344 12644.15 63.17 54470.82 88888.00 2016-12-09 23:41:35.125 344 12644.12 63.17 54470.82 88888.00 2016-12-09 23:41:35.250 344 12644.12 63.17 54470.82 88888.00 2016-12-09 23:41:35.375 344 12644.10 63.20 54470.82 88888.00 2016-12-09 23:41:35.500 344 12644.08 63.20 54470.82 88888.00 2016-12-09 23:41:35.625 344 12644.02 63.23 54470.80 88888.00 2016-12-09 23:41:35.750 344 12644.02 63.23 54470.80 88888.00 2016-12-09 23:41:35.875 344 12644.08 63.20 54470.78 88888.00 2016-12-09 23:41:36.000 344 12644.12 63.23 54470.78 88888.00 2016-12-09 23:41:36.125 344 12644.15 63.23 54470.80 88888.00 2016-12-09 23:41:36.250 344 12644.23 63.25 54470.80 88888.00 2016-12-09 23:41:36.375 344 12644.20 63.25 54470.75 88888.00 2016-12-09 23:41:36.500 344 12644.12 63.25 54470.75 88888.00 2016-12-09 23:41:36.625 344 12644.23 63.27 54470.78 88888.00 2016-12-09 23:41:36.750 344 12644.20 63.30 54470.78 88888.00 2016-12-09 23:41:36.875 344 12644.15 63.25 54470.78 88888.00 2016-12-09 23:41:37.000 344 12644.23 63.23 54470.72 88888.00 2016-12-09 23:41:37.125 344 12644.30 63.23 54470.72 88888.00 2016-12-09 23:41:37.250 344 12644.33 63.25 54470.72 88888.00 2016-12-09 23:41:37.375 344 12644.25 63.23 54470.72 88888.00 2016-12-09 23:41:37.500 344 12644.20 63.23 54470.72 88888.00 2016-12-09 23:41:37.625 344 12644.23 63.23 54470.72 88888.00 2016-12-09 23:41:37.750 344 12644.25 63.20 54470.72 88888.00 2016-12-09 23:41:37.875 344 12644.23 63.23 54470.72 88888.00 2016-12-09 23:41:38.000 344 12644.27 63.23 54470.70 88888.00 2016-12-09 23:41:38.125 344 12644.30 63.20 54470.70 88888.00 2016-12-09 23:41:38.250 344 12644.40 63.15 54470.70 88888.00 2016-12-09 23:41:38.375 344 12644.42 63.17 54470.70 88888.00 2016-12-09 23:41:38.500 344 12644.40 63.17 54470.70 88888.00 2016-12-09 23:41:38.625 344 12644.40 63.20 54470.70 88888.00 2016-12-09 23:41:38.750 344 12644.40 63.17 54470.68 88888.00 2016-12-09 23:41:38.875 344 12644.38 63.15 54470.68 88888.00 2016-12-09 23:41:39.000 344 12644.35 63.17 54470.65 88888.00 2016-12-09 23:41:39.125 344 12644.38 63.17 54470.65 88888.00 2016-12-09 23:41:39.250 344 12644.45 63.15 54470.65 88888.00 2016-12-09 23:41:39.375 344 12644.48 63.15 54470.65 88888.00 2016-12-09 23:41:39.500 344 12644.50 63.15 54470.65 88888.00 2016-12-09 23:41:39.625 344 12644.48 63.15 54470.65 88888.00 2016-12-09 23:41:39.750 344 12644.45 63.12 54470.65 88888.00 2016-12-09 23:41:39.875 344 12644.48 63.10 54470.65 88888.00 2016-12-09 23:41:40.000 344 12644.60 63.10 54470.65 88888.00 2016-12-09 23:41:40.125 344 12644.67 63.10 54470.65 88888.00 2016-12-09 23:41:40.250 344 12644.65 63.02 54470.60 88888.00 2016-12-09 23:41:40.375 344 12644.65 63.05 54470.57 88888.00 2016-12-09 23:41:40.500 344 12644.67 63.05 54470.60 88888.00 2016-12-09 23:41:40.625 344 12644.70 63.02 54470.60 88888.00 2016-12-09 23:41:40.750 344 12644.67 63.00 54470.57 88888.00 2016-12-09 23:41:40.875 344 12644.65 62.95 54470.62 88888.00 2016-12-09 23:41:41.000 344 12644.67 62.95 54470.60 88888.00 2016-12-09 23:41:41.125 344 12644.70 62.95 54470.57 88888.00 2016-12-09 23:41:41.250 344 12644.73 62.95 54470.57 88888.00 2016-12-09 23:41:41.375 344 12644.73 62.95 54470.57 88888.00 2016-12-09 23:41:41.500 344 12644.77 62.92 54470.60 88888.00 2016-12-09 23:41:41.625 344 12644.73 62.92 54470.60 88888.00 2016-12-09 23:41:41.750 344 12644.73 62.90 54470.60 88888.00 2016-12-09 23:41:41.875 344 12644.75 62.88 54470.60 88888.00 2016-12-09 23:41:42.000 344 12644.75 62.88 54470.57 88888.00 2016-12-09 23:41:42.125 344 12644.75 62.83 54470.60 88888.00 2016-12-09 23:41:42.250 344 12644.77 62.83 54470.60 88888.00 2016-12-09 23:41:42.375 344 12644.85 62.83 54470.57 88888.00 2016-12-09 23:41:42.500 344 12644.88 62.80 54470.57 88888.00 2016-12-09 23:41:42.625 344 12644.80 62.77 54470.60 88888.00 2016-12-09 23:41:42.750 344 12644.77 62.75 54470.57 88888.00 2016-12-09 23:41:42.875 344 12644.80 62.73 54470.57 88888.00 2016-12-09 23:41:43.000 344 12644.83 62.73 54470.57 88888.00 2016-12-09 23:41:43.125 344 12644.83 62.70 54470.57 88888.00 2016-12-09 23:41:43.250 344 12644.77 62.67 54470.60 88888.00 2016-12-09 23:41:43.375 344 12644.77 62.70 54470.60 88888.00 2016-12-09 23:41:43.500 344 12644.75 62.67 54470.57 88888.00 2016-12-09 23:41:43.625 344 12644.77 62.62 54470.57 88888.00 2016-12-09 23:41:43.750 344 12644.77 62.60 54470.57 88888.00 2016-12-09 23:41:43.875 344 12644.83 62.65 54470.55 88888.00 2016-12-09 23:41:44.000 344 12644.83 62.60 54470.57 88888.00 2016-12-09 23:41:44.125 344 12644.77 62.58 54470.57 88888.00 2016-12-09 23:41:44.250 344 12644.77 62.55 54470.55 88888.00 2016-12-09 23:41:44.375 344 12644.80 62.55 54470.55 88888.00 2016-12-09 23:41:44.500 344 12644.83 62.52 54470.57 88888.00 2016-12-09 23:41:44.625 344 12644.85 62.52 54470.55 88888.00 2016-12-09 23:41:44.750 344 12644.90 62.50 54470.55 88888.00 2016-12-09 23:41:44.875 344 12644.88 62.48 54470.53 88888.00 2016-12-09 23:41:45.000 344 12644.85 62.42 54470.53 88888.00 2016-12-09 23:41:45.125 344 12644.88 62.42 54470.55 88888.00 2016-12-09 23:41:45.250 344 12644.90 62.42 54470.55 88888.00 2016-12-09 23:41:45.375 344 12644.92 62.42 54470.50 88888.00 2016-12-09 23:41:45.500 344 12644.92 62.42 54470.53 88888.00 2016-12-09 23:41:45.625 344 12644.88 62.42 54470.53 88888.00 2016-12-09 23:41:45.750 344 12644.88 62.42 54470.53 88888.00 2016-12-09 23:41:45.875 344 12644.95 62.38 54470.53 88888.00 2016-12-09 23:41:46.000 344 12644.98 62.38 54470.53 88888.00 2016-12-09 23:41:46.125 344 12644.95 62.35 54470.50 88888.00 2016-12-09 23:41:46.250 344 12644.90 62.27 54470.50 88888.00 2016-12-09 23:41:46.375 344 12644.88 62.30 54470.53 88888.00 2016-12-09 23:41:46.500 344 12644.83 62.27 54470.53 88888.00 2016-12-09 23:41:46.625 344 12644.77 62.27 54470.53 88888.00 2016-12-09 23:41:46.750 344 12644.77 62.27 54470.55 88888.00 2016-12-09 23:41:46.875 344 12644.88 62.23 54470.55 88888.00 2016-12-09 23:41:47.000 344 12644.95 62.20 54470.53 88888.00 2016-12-09 23:41:47.125 344 12644.98 62.15 54470.50 88888.00 2016-12-09 23:41:47.250 344 12645.00 62.12 54470.53 88888.00 2016-12-09 23:41:47.375 344 12644.98 62.15 54470.53 88888.00 2016-12-09 23:41:47.500 344 12644.95 62.15 54470.50 88888.00 2016-12-09 23:41:47.625 344 12644.95 62.12 54470.53 88888.00 2016-12-09 23:41:47.750 344 12644.95 62.10 54470.50 88888.00 2016-12-09 23:41:47.875 344 12644.92 62.08 54470.50 88888.00 2016-12-09 23:41:48.000 344 12644.92 62.08 54470.50 88888.00 2016-12-09 23:41:48.125 344 12644.98 62.10 54470.53 88888.00 2016-12-09 23:41:48.250 344 12645.02 62.08 54470.53 88888.00 2016-12-09 23:41:48.375 344 12645.05 62.02 54470.55 88888.00 2016-12-09 23:41:48.500 344 12645.00 62.00 54470.53 88888.00 2016-12-09 23:41:48.625 344 12644.95 62.02 54470.53 88888.00 2016-12-09 23:41:48.750 344 12645.00 61.98 54470.50 88888.00 2016-12-09 23:41:48.875 344 12645.02 61.98 54470.47 88888.00 2016-12-09 23:41:49.000 344 12645.00 61.92 54470.47 88888.00 2016-12-09 23:41:49.125 344 12644.98 61.98 54470.50 88888.00 2016-12-09 23:41:49.250 344 12644.92 61.98 54470.53 88888.00 2016-12-09 23:41:49.375 344 12644.92 61.98 54470.53 88888.00 2016-12-09 23:41:49.500 344 12644.90 61.95 54470.53 88888.00 2016-12-09 23:41:49.625 344 12644.92 61.92 54470.53 88888.00 2016-12-09 23:41:49.750 344 12644.95 61.90 54470.55 88888.00 2016-12-09 23:41:49.875 344 12644.90 61.92 54470.53 88888.00 2016-12-09 23:41:50.000 344 12644.90 61.90 54470.50 88888.00 2016-12-09 23:41:50.125 344 12644.95 61.85 54470.55 88888.00 2016-12-09 23:41:50.250 344 12644.98 61.80 54470.55 88888.00 2016-12-09 23:41:50.375 344 12644.98 61.80 54470.53 88888.00 2016-12-09 23:41:50.500 344 12644.95 61.80 54470.55 88888.00 2016-12-09 23:41:50.625 344 12644.88 61.80 54470.55 88888.00 2016-12-09 23:41:50.750 344 12644.88 61.75 54470.55 88888.00 2016-12-09 23:41:50.875 344 12644.83 61.73 54470.55 88888.00 2016-12-09 23:41:51.000 344 12644.80 61.70 54470.55 88888.00 2016-12-09 23:41:51.125 344 12644.83 61.70 54470.55 88888.00 2016-12-09 23:41:51.250 344 12644.85 61.70 54470.57 88888.00 2016-12-09 23:41:51.375 344 12644.90 61.73 54470.60 88888.00 2016-12-09 23:41:51.500 344 12644.98 61.65 54470.60 88888.00 2016-12-09 23:41:51.625 344 12644.92 61.60 54470.57 88888.00 2016-12-09 23:41:51.750 344 12644.85 61.62 54470.55 88888.00 2016-12-09 23:41:51.875 344 12644.90 61.60 54470.57 88888.00 2016-12-09 23:41:52.000 344 12644.92 61.58 54470.60 88888.00 2016-12-09 23:41:52.125 344 12644.92 61.58 54470.65 88888.00 2016-12-09 23:41:52.250 344 12644.88 61.55 54470.65 88888.00 2016-12-09 23:41:52.375 344 12644.83 61.55 54470.65 88888.00 2016-12-09 23:41:52.500 344 12644.77 61.52 54470.65 88888.00 2016-12-09 23:41:52.625 344 12644.73 61.52 54470.70 88888.00 2016-12-09 23:41:52.750 344 12644.73 61.50 54470.68 88888.00 2016-12-09 23:41:52.875 344 12644.65 61.45 54470.70 88888.00 2016-12-09 23:41:53.000 344 12644.70 61.42 54470.72 88888.00 2016-12-09 23:41:53.125 344 12644.73 61.40 54470.78 88888.00 2016-12-09 23:41:53.250 344 12644.67 61.38 54470.75 88888.00 2016-12-09 23:41:53.375 344 12644.67 61.38 54470.75 88888.00 2016-12-09 23:41:53.500 344 12644.67 61.40 54470.75 88888.00 2016-12-09 23:41:53.625 344 12644.73 61.35 54470.78 88888.00 2016-12-09 23:41:53.750 344 12644.73 61.35 54470.75 88888.00 2016-12-09 23:41:53.875 344 12644.62 61.35 54470.78 88888.00 2016-12-09 23:41:54.000 344 12644.62 61.33 54470.78 88888.00 2016-12-09 23:41:54.125 344 12644.52 61.30 54470.82 88888.00 2016-12-09 23:41:54.250 344 12644.45 61.30 54470.80 88888.00 2016-12-09 23:41:54.375 344 12644.42 61.27 54470.82 88888.00 2016-12-09 23:41:54.500 344 12644.45 61.23 54470.80 88888.00 2016-12-09 23:41:54.625 344 12644.45 61.17 54470.80 88888.00 2016-12-09 23:41:54.750 344 12644.50 61.20 54470.82 88888.00 2016-12-09 23:41:54.875 344 12644.48 61.17 54470.82 88888.00 2016-12-09 23:41:55.000 344 12644.40 61.17 54470.82 88888.00 2016-12-09 23:41:55.125 344 12644.35 61.17 54470.85 88888.00 2016-12-09 23:41:55.250 344 12644.35 61.12 54470.88 88888.00 2016-12-09 23:41:55.375 344 12644.33 61.12 54470.88 88888.00 2016-12-09 23:41:55.500 344 12644.27 61.08 54470.88 88888.00 2016-12-09 23:41:55.625 344 12644.23 61.05 54470.88 88888.00 2016-12-09 23:41:55.750 344 12644.15 61.05 54470.88 88888.00 2016-12-09 23:41:55.875 344 12644.15 61.02 54470.88 88888.00 2016-12-09 23:41:56.000 344 12644.10 61.02 54470.90 88888.00 2016-12-09 23:41:56.125 344 12644.05 61.05 54470.95 88888.00 2016-12-09 23:41:56.250 344 12644.00 61.02 54470.97 88888.00 2016-12-09 23:41:56.375 344 12644.00 61.00 54470.95 88888.00 2016-12-09 23:41:56.500 344 12643.95 60.98 54470.95 88888.00 2016-12-09 23:41:56.625 344 12643.92 60.98 54470.95 88888.00 2016-12-09 23:41:56.750 344 12643.92 60.95 54470.97 88888.00 2016-12-09 23:41:56.875 344 12643.90 60.92 54471.00 88888.00 2016-12-09 23:41:57.000 344 12643.85 60.90 54470.97 88888.00 2016-12-09 23:41:57.125 344 12643.73 60.90 54471.00 88888.00 2016-12-09 23:41:57.250 344 12643.67 60.88 54471.03 88888.00 2016-12-09 23:41:57.375 344 12643.77 60.88 54471.00 88888.00 2016-12-09 23:41:57.500 344 12643.80 60.88 54471.03 88888.00 2016-12-09 23:41:57.625 344 12643.70 60.88 54471.03 88888.00 2016-12-09 23:41:57.750 344 12643.65 60.88 54471.05 88888.00 2016-12-09 23:41:57.875 344 12643.62 60.90 54471.05 88888.00 2016-12-09 23:41:58.000 344 12643.60 60.88 54471.03 88888.00 2016-12-09 23:41:58.125 344 12643.50 60.88 54471.05 88888.00 2016-12-09 23:41:58.250 344 12643.40 60.85 54471.03 88888.00 2016-12-09 23:41:58.375 344 12643.35 60.88 54471.05 88888.00 2016-12-09 23:41:58.500 344 12643.33 60.88 54471.03 88888.00 2016-12-09 23:41:58.625 344 12643.40 60.88 54471.05 88888.00 2016-12-09 23:41:58.750 344 12643.40 60.88 54471.07 88888.00 2016-12-09 23:41:58.875 344 12643.33 60.90 54471.07 88888.00 2016-12-09 23:41:59.000 344 12643.27 60.90 54471.05 88888.00 2016-12-09 23:41:59.125 344 12643.30 60.88 54471.05 88888.00 2016-12-09 23:41:59.250 344 12643.25 60.88 54471.07 88888.00 2016-12-09 23:41:59.375 344 12643.25 60.88 54471.07 88888.00 2016-12-09 23:41:59.500 344 12643.23 60.88 54471.07 88888.00 2016-12-09 23:41:59.625 344 12643.23 60.88 54471.07 88888.00 2016-12-09 23:41:59.750 344 12643.15 60.85 54471.07 88888.00 2016-12-09 23:41:59.875 344 12643.12 60.88 54471.10 88888.00 2016-12-09 23:42:00.000 344 12643.08 60.90 54471.07 88888.00 2016-12-09 23:42:00.125 344 12643.08 60.88 54471.05 88888.00 2016-12-09 23:42:00.250 344 12643.00 60.88 54471.07 88888.00 2016-12-09 23:42:00.375 344 12642.98 60.90 54471.05 88888.00 2016-12-09 23:42:00.500 344 12642.90 60.95 54471.10 88888.00 2016-12-09 23:42:00.625 344 12642.85 60.92 54471.10 88888.00 2016-12-09 23:42:00.750 344 12642.83 60.95 54471.07 88888.00 2016-12-09 23:42:00.875 344 12642.85 60.95 54471.07 88888.00 2016-12-09 23:42:01.000 344 12642.83 60.92 54471.07 88888.00 2016-12-09 23:42:01.125 344 12642.77 60.92 54471.10 88888.00 2016-12-09 23:42:01.250 344 12642.73 60.95 54471.10 88888.00 2016-12-09 23:42:01.375 344 12642.75 60.95 54471.07 88888.00 2016-12-09 23:42:01.500 344 12642.73 60.98 54471.07 88888.00 2016-12-09 23:42:01.625 344 12642.67 60.95 54471.07 88888.00 2016-12-09 23:42:01.750 344 12642.67 60.98 54471.07 88888.00 2016-12-09 23:42:01.875 344 12642.62 61.00 54471.05 88888.00 2016-12-09 23:42:02.000 344 12642.60 61.00 54471.07 88888.00 2016-12-09 23:42:02.125 344 12642.62 61.00 54471.05 88888.00 2016-12-09 23:42:02.250 344 12642.55 61.02 54471.07 88888.00 2016-12-09 23:42:02.375 344 12642.52 61.08 54471.07 88888.00 2016-12-09 23:42:02.500 344 12642.52 61.02 54471.07 88888.00 2016-12-09 23:42:02.625 344 12642.52 61.05 54471.10 88888.00 2016-12-09 23:42:02.750 344 12642.48 61.05 54471.05 88888.00 2016-12-09 23:42:02.875 344 12642.42 61.08 54471.07 88888.00 2016-12-09 23:42:03.000 344 12642.42 61.10 54471.05 88888.00 2016-12-09 23:42:03.125 344 12642.42 61.10 54471.07 88888.00 2016-12-09 23:42:03.250 344 12642.40 61.12 54471.07 88888.00 2016-12-09 23:42:03.375 344 12642.40 61.12 54471.03 88888.00 2016-12-09 23:42:03.500 344 12642.45 61.12 54471.03 88888.00 2016-12-09 23:42:03.625 344 12642.42 61.12 54471.03 88888.00 2016-12-09 23:42:03.750 344 12642.35 61.15 54471.05 88888.00 2016-12-09 23:42:03.875 344 12642.27 61.17 54471.05 88888.00 2016-12-09 23:42:04.000 344 12642.30 61.17 54471.05 88888.00 2016-12-09 23:42:04.125 344 12642.35 61.20 54471.05 88888.00 2016-12-09 23:42:04.250 344 12642.30 61.17 54471.05 88888.00 2016-12-09 23:42:04.375 344 12642.33 61.20 54471.07 88888.00 2016-12-09 23:42:04.500 344 12642.30 61.20 54471.05 88888.00 2016-12-09 23:42:04.625 344 12642.23 61.20 54471.03 88888.00 2016-12-09 23:42:04.750 344 12642.15 61.20 54471.03 88888.00 2016-12-09 23:42:04.875 344 12642.12 61.20 54471.00 88888.00 2016-12-09 23:42:05.000 344 12642.17 61.23 54470.97 88888.00 2016-12-09 23:42:05.125 344 12642.15 61.25 54471.00 88888.00 2016-12-09 23:42:05.250 344 12642.10 61.27 54471.05 88888.00 2016-12-09 23:42:05.375 344 12642.08 61.23 54471.05 88888.00 2016-12-09 23:42:05.500 344 12642.00 61.23 54471.03 88888.00 2016-12-09 23:42:05.625 344 12641.95 61.25 54471.03 88888.00 2016-12-09 23:42:05.750 344 12641.95 61.23 54471.03 88888.00 2016-12-09 23:42:05.875 344 12641.95 61.25 54471.00 88888.00 2016-12-09 23:42:06.000 344 12641.90 61.23 54470.97 88888.00 2016-12-09 23:42:06.125 344 12641.83 61.20 54471.00 88888.00 2016-12-09 23:42:06.250 344 12641.80 61.23 54471.05 88888.00 2016-12-09 23:42:06.375 344 12641.85 61.25 54471.07 88888.00 2016-12-09 23:42:06.500 344 12641.85 61.25 54471.10 88888.00 2016-12-09 23:42:06.625 344 12641.80 61.27 54471.10 88888.00 2016-12-09 23:42:06.750 344 12641.70 61.25 54471.07 88888.00 2016-12-09 23:42:06.875 344 12641.62 61.23 54471.10 88888.00 2016-12-09 23:42:07.000 344 12641.60 61.23 54471.07 88888.00 2016-12-09 23:42:07.125 344 12641.62 61.23 54471.07 88888.00 2016-12-09 23:42:07.250 344 12641.65 61.23 54471.07 88888.00 2016-12-09 23:42:07.375 344 12641.62 61.23 54471.05 88888.00 2016-12-09 23:42:07.500 344 12641.50 61.17 54471.05 88888.00 2016-12-09 23:42:07.625 344 12641.50 61.15 54471.05 88888.00 2016-12-09 23:42:07.750 344 12641.50 61.15 54471.07 88888.00 2016-12-09 23:42:07.875 344 12641.45 61.12 54471.10 88888.00 2016-12-09 23:42:08.000 344 12641.40 61.10 54471.07 88888.00 2016-12-09 23:42:08.125 344 12641.35 61.08 54471.10 88888.00 2016-12-09 23:42:08.250 344 12641.25 61.08 54471.10 88888.00 2016-12-09 23:42:08.375 344 12641.30 61.05 54471.12 88888.00 2016-12-09 23:42:08.500 344 12641.27 61.05 54471.12 88888.00 2016-12-09 23:42:08.625 344 12641.20 61.02 54471.12 88888.00 2016-12-09 23:42:08.750 344 12641.12 60.98 54471.12 88888.00 2016-12-09 23:42:08.875 344 12641.05 60.95 54471.10 88888.00 2016-12-09 23:42:09.000 344 12641.00 60.92 54471.10 88888.00 2016-12-09 23:42:09.125 344 12640.92 60.90 54471.15 88888.00 2016-12-09 23:42:09.250 344 12640.90 60.90 54471.18 88888.00 2016-12-09 23:42:09.375 344 12640.90 60.88 54471.18 88888.00 2016-12-09 23:42:09.500 344 12640.83 60.83 54471.15 88888.00 2016-12-09 23:42:09.625 344 12640.75 60.77 54471.15 88888.00 2016-12-09 23:42:09.750 344 12640.75 60.77 54471.18 88888.00 2016-12-09 23:42:09.875 344 12640.77 60.77 54471.18 88888.00 2016-12-09 23:42:10.000 344 12640.80 60.75 54471.18 88888.00 2016-12-09 23:42:10.125 344 12640.75 60.70 54471.18 88888.00 2016-12-09 23:42:10.250 344 12640.70 60.67 54471.20 88888.00 2016-12-09 23:42:10.375 344 12640.73 60.67 54471.22 88888.00 2016-12-09 23:42:10.500 344 12640.62 60.58 54471.22 88888.00 2016-12-09 23:42:10.625 344 12640.52 60.55 54471.20 88888.00 2016-12-09 23:42:10.750 344 12640.50 60.50 54471.22 88888.00 2016-12-09 23:42:10.875 344 12640.50 60.40 54471.25 88888.00 2016-12-09 23:42:11.000 344 12640.48 60.40 54471.22 88888.00 2016-12-09 23:42:11.125 344 12640.42 60.35 54471.25 88888.00 2016-12-09 23:42:11.250 344 12640.30 60.30 54471.25 88888.00 2016-12-09 23:42:11.375 344 12640.20 60.27 54471.25 88888.00 2016-12-09 23:42:11.500 344 12640.17 60.23 54471.25 88888.00 2016-12-09 23:42:11.625 344 12640.12 60.15 54471.25 88888.00 2016-12-09 23:42:11.750 344 12640.02 60.10 54471.22 88888.00 2016-12-09 23:42:11.875 344 12640.08 60.05 54471.28 88888.00 2016-12-09 23:42:12.000 344 12640.12 60.02 54471.25 88888.00 2016-12-09 23:42:12.125 344 12640.05 60.00 54471.28 88888.00 2016-12-09 23:42:12.250 344 12639.92 59.95 54471.28 88888.00 2016-12-09 23:42:12.375 344 12639.88 59.92 54471.30 88888.00 2016-12-09 23:42:12.500 344 12639.83 59.88 54471.30 88888.00 2016-12-09 23:42:12.625 344 12639.83 59.83 54471.30 88888.00 2016-12-09 23:42:12.750 344 12639.83 59.77 54471.30 88888.00 2016-12-09 23:42:12.875 344 12639.75 59.75 54471.32 88888.00 2016-12-09 23:42:13.000 344 12639.67 59.70 54471.30 88888.00 2016-12-09 23:42:13.125 344 12639.60 59.60 54471.32 88888.00 2016-12-09 23:42:13.250 344 12639.55 59.55 54471.32 88888.00 2016-12-09 23:42:13.375 344 12639.50 59.50 54471.32 88888.00 2016-12-09 23:42:13.500 344 12639.45 59.48 54471.35 88888.00 2016-12-09 23:42:13.625 344 12639.35 59.42 54471.38 88888.00 2016-12-09 23:42:13.750 344 12639.33 59.35 54471.38 88888.00 2016-12-09 23:42:13.875 344 12639.35 59.33 54471.38 88888.00 2016-12-09 23:42:14.000 344 12639.33 59.30 54471.38 88888.00 2016-12-09 23:42:14.125 344 12639.30 59.23 54471.40 88888.00 2016-12-09 23:42:14.250 344 12639.25 59.15 54471.43 88888.00 2016-12-09 23:42:14.375 344 12639.17 59.12 54471.38 88888.00 2016-12-09 23:42:14.500 344 12639.17 59.10 54471.40 88888.00 2016-12-09 23:42:14.625 344 12639.12 59.08 54471.43 88888.00 2016-12-09 23:42:14.750 344 12639.15 59.05 54471.47 88888.00 2016-12-09 23:42:14.875 344 12639.10 59.00 54471.47 88888.00 2016-12-09 23:42:15.000 344 12639.00 58.92 54471.43 88888.00 2016-12-09 23:42:15.125 344 12638.95 58.90 54471.45 88888.00 2016-12-09 23:42:15.250 344 12638.90 58.85 54471.45 88888.00 2016-12-09 23:42:15.375 344 12638.85 58.80 54471.45 88888.00 2016-12-09 23:42:15.500 344 12638.80 58.73 54471.45 88888.00 2016-12-09 23:42:15.625 344 12638.80 58.65 54471.45 88888.00 2016-12-09 23:42:15.750 344 12638.75 58.62 54471.45 88888.00 2016-12-09 23:42:15.875 344 12638.73 58.62 54471.45 88888.00 2016-12-09 23:42:16.000 344 12638.70 58.58 54471.45 88888.00 2016-12-09 23:42:16.125 344 12638.62 58.50 54471.45 88888.00 2016-12-09 23:42:16.250 344 12638.52 58.45 54471.47 88888.00 2016-12-09 23:42:16.375 344 12638.50 58.48 54471.50 88888.00 2016-12-09 23:42:16.500 344 12638.50 58.42 54471.50 88888.00 2016-12-09 23:42:16.625 344 12638.48 58.40 54471.47 88888.00 2016-12-09 23:42:16.750 344 12638.48 58.38 54471.47 88888.00 2016-12-09 23:42:16.875 344 12638.42 58.27 54471.47 88888.00 2016-12-09 23:42:17.000 344 12638.38 58.25 54471.47 88888.00 2016-12-09 23:42:17.125 344 12638.30 58.23 54471.50 88888.00 2016-12-09 23:42:17.250 344 12638.23 58.15 54471.47 88888.00 2016-12-09 23:42:17.375 344 12638.17 58.15 54471.47 88888.00 2016-12-09 23:42:17.500 344 12638.12 58.15 54471.47 88888.00 2016-12-09 23:42:17.625 344 12638.20 58.10 54471.45 88888.00 2016-12-09 23:42:17.750 344 12638.12 58.10 54471.47 88888.00 2016-12-09 23:42:17.875 344 12638.05 58.10 54471.47 88888.00 2016-12-09 23:42:18.000 344 12637.98 58.02 54471.47 88888.00 2016-12-09 23:42:18.125 344 12637.88 57.98 54471.50 88888.00 2016-12-09 23:42:18.250 344 12637.77 57.95 54471.47 88888.00 2016-12-09 23:42:18.375 344 12637.83 57.92 54471.47 88888.00 2016-12-09 23:42:18.500 344 12637.83 57.90 54471.47 88888.00 2016-12-09 23:42:18.625 344 12637.73 57.88 54471.47 88888.00 2016-12-09 23:42:18.750 344 12637.62 57.83 54471.45 88888.00 2016-12-09 23:42:18.875 344 12637.58 57.80 54471.43 88888.00 2016-12-09 23:42:19.000 344 12637.58 57.80 54471.40 88888.00 2016-12-09 23:42:19.125 344 12637.58 57.80 54471.45 88888.00 2016-12-09 23:42:19.250 344 12637.55 57.80 54471.45 88888.00 2016-12-09 23:42:19.375 344 12637.52 57.75 54471.40 88888.00 2016-12-09 23:42:19.500 344 12637.42 57.73 54471.43 88888.00 2016-12-09 23:42:19.625 344 12637.40 57.70 54471.43 88888.00 2016-12-09 23:42:19.750 344 12637.38 57.67 54471.43 88888.00 2016-12-09 23:42:19.875 344 12637.38 57.67 54471.40 88888.00 2016-12-09 23:42:20.000 344 12637.33 57.67 54471.40 88888.00 2016-12-09 23:42:20.125 344 12637.35 57.65 54471.38 88888.00 2016-12-09 23:42:20.250 344 12637.30 57.67 54471.38 88888.00 2016-12-09 23:42:20.375 344 12637.25 57.62 54471.38 88888.00 2016-12-09 23:42:20.500 344 12637.23 57.60 54471.35 88888.00 2016-12-09 23:42:20.625 344 12637.17 57.60 54471.35 88888.00 2016-12-09 23:42:20.750 344 12637.10 57.62 54471.35 88888.00 2016-12-09 23:42:20.875 344 12637.02 57.62 54471.35 88888.00 2016-12-09 23:42:21.000 344 12637.00 57.60 54471.32 88888.00 2016-12-09 23:42:21.125 344 12636.95 57.60 54471.32 88888.00 2016-12-09 23:42:21.250 344 12636.92 57.60 54471.32 88888.00 2016-12-09 23:42:21.375 344 12636.92 57.62 54471.30 88888.00 2016-12-09 23:42:21.500 344 12636.95 57.62 54471.28 88888.00 2016-12-09 23:42:21.625 344 12636.95 57.60 54471.30 88888.00 2016-12-09 23:42:21.750 344 12636.95 57.60 54471.28 88888.00 2016-12-09 23:42:21.875 344 12636.88 57.60 54471.25 88888.00 2016-12-09 23:42:22.000 344 12636.83 57.60 54471.22 88888.00 2016-12-09 23:42:22.125 344 12636.80 57.60 54471.22 88888.00 2016-12-09 23:42:22.250 344 12636.77 57.62 54471.22 88888.00 2016-12-09 23:42:22.375 344 12636.75 57.62 54471.20 88888.00 2016-12-09 23:42:22.500 344 12636.77 57.62 54471.18 88888.00 2016-12-09 23:42:22.625 344 12636.75 57.65 54471.15 88888.00 2016-12-09 23:42:22.750 344 12636.73 57.65 54471.12 88888.00 2016-12-09 23:42:22.875 344 12636.67 57.65 54471.12 88888.00 2016-12-09 23:42:23.000 344 12636.70 57.65 54471.10 88888.00 2016-12-09 23:42:23.125 344 12636.73 57.67 54471.07 88888.00 2016-12-09 23:42:23.250 344 12636.73 57.67 54471.05 88888.00 2016-12-09 23:42:23.375 344 12636.77 57.70 54471.03 88888.00 2016-12-09 23:42:23.500 344 12636.77 57.73 54471.05 88888.00 2016-12-09 23:42:23.625 344 12636.70 57.75 54471.03 88888.00 2016-12-09 23:42:23.750 344 12636.65 57.75 54470.97 88888.00 2016-12-09 23:42:23.875 344 12636.65 57.73 54470.97 88888.00 2016-12-09 23:42:24.000 344 12636.65 57.73 54470.95 88888.00 2016-12-09 23:42:24.125 344 12636.65 57.80 54470.95 88888.00 2016-12-09 23:42:24.250 344 12636.60 57.80 54470.90 88888.00 2016-12-09 23:42:24.375 344 12636.65 57.80 54470.88 88888.00 2016-12-09 23:42:24.500 344 12636.73 57.83 54470.82 88888.00 2016-12-09 23:42:24.625 344 12636.70 57.88 54470.82 88888.00 2016-12-09 23:42:24.750 344 12636.73 57.90 54470.82 88888.00 2016-12-09 23:42:24.875 344 12636.67 57.92 54470.78 88888.00 2016-12-09 23:42:25.000 344 12636.65 57.92 54470.75 88888.00 2016-12-09 23:42:25.125 344 12636.62 57.95 54470.75 88888.00 2016-12-09 23:42:25.250 344 12636.67 57.98 54470.72 88888.00 2016-12-09 23:42:25.375 344 12636.75 58.00 54470.70 88888.00 2016-12-09 23:42:25.500 344 12636.80 58.02 54470.68 88888.00 2016-12-09 23:42:25.625 344 12636.83 58.02 54470.62 88888.00 2016-12-09 23:42:25.750 344 12636.83 58.08 54470.62 88888.00 2016-12-09 23:42:25.875 344 12636.80 58.12 54470.60 88888.00 2016-12-09 23:42:26.000 344 12636.80 58.17 54470.57 88888.00 2016-12-09 23:42:26.125 344 12636.85 58.20 54470.55 88888.00 2016-12-09 23:42:26.250 344 12636.85 58.23 54470.53 88888.00 2016-12-09 23:42:26.375 344 12636.90 58.25 54470.47 88888.00 2016-12-09 23:42:26.500 344 12636.92 58.27 54470.47 88888.00 2016-12-09 23:42:26.625 344 12636.85 58.27 54470.45 88888.00 2016-12-09 23:42:26.750 344 12636.88 58.30 54470.43 88888.00 2016-12-09 23:42:26.875 344 12636.98 58.33 54470.43 88888.00 2016-12-09 23:42:27.000 344 12637.05 58.38 54470.40 88888.00 2016-12-09 23:42:27.125 344 12637.12 58.45 54470.38 88888.00 2016-12-09 23:42:27.250 344 12637.15 58.48 54470.35 88888.00 2016-12-09 23:42:27.375 344 12637.15 58.48 54470.32 88888.00 2016-12-09 23:42:27.500 344 12637.15 58.45 54470.28 88888.00 2016-12-09 23:42:27.625 344 12637.17 58.50 54470.25 88888.00 2016-12-09 23:42:27.750 344 12637.17 58.55 54470.22 88888.00 2016-12-09 23:42:27.875 344 12637.17 58.60 54470.20 88888.00 2016-12-09 23:42:28.000 344 12637.23 58.60 54470.18 88888.00 2016-12-09 23:42:28.125 344 12637.27 58.62 54470.18 88888.00 2016-12-09 23:42:28.250 344 12637.25 58.70 54470.12 88888.00 2016-12-09 23:42:28.375 344 12637.25 58.73 54470.10 88888.00 2016-12-09 23:42:28.500 344 12637.23 58.73 54470.12 88888.00 2016-12-09 23:42:28.625 344 12637.25 58.75 54470.10 88888.00 2016-12-09 23:42:28.750 344 12637.27 58.80 54470.10 88888.00 2016-12-09 23:42:28.875 344 12637.40 58.83 54470.05 88888.00 2016-12-09 23:42:29.000 344 12637.45 58.85 54470.00 88888.00 2016-12-09 23:42:29.125 344 12637.45 58.88 54470.00 88888.00 2016-12-09 23:42:29.250 344 12637.45 58.92 54469.97 88888.00 2016-12-09 23:42:29.375 344 12637.50 58.95 54469.97 88888.00 2016-12-09 23:42:29.500 344 12637.52 58.98 54469.95 88888.00 2016-12-09 23:42:29.625 344 12637.58 59.00 54469.90 88888.00 2016-12-09 23:42:29.750 344 12637.65 59.02 54469.88 88888.00 2016-12-09 23:42:29.875 344 12637.67 59.05 54469.88 88888.00 2016-12-09 23:42:30.000 344 12637.70 59.08 54469.82 88888.00 2016-12-09 23:42:30.125 344 12637.73 59.12 54469.80 88888.00 2016-12-09 23:42:30.250 344 12637.77 59.20 54469.78 88888.00 2016-12-09 23:42:30.375 344 12637.83 59.25 54469.75 88888.00 2016-12-09 23:42:30.500 344 12637.85 59.25 54469.75 88888.00 2016-12-09 23:42:30.625 344 12637.95 59.27 54469.70 88888.00 2016-12-09 23:42:30.750 344 12638.02 59.30 54469.68 88888.00 2016-12-09 23:42:30.875 344 12638.02 59.33 54469.65 88888.00 2016-12-09 23:42:31.000 344 12638.05 59.38 54469.60 88888.00 2016-12-09 23:42:31.125 344 12638.20 59.38 54469.60 88888.00 2016-12-09 23:42:31.250 344 12638.25 59.42 54469.60 88888.00 2016-12-09 23:42:31.375 344 12638.23 59.48 54469.57 88888.00 2016-12-09 23:42:31.500 344 12638.25 59.50 54469.57 88888.00 2016-12-09 23:42:31.625 344 12638.27 59.52 54469.55 88888.00 2016-12-09 23:42:31.750 344 12638.27 59.55 54469.50 88888.00 2016-12-09 23:42:31.875 344 12638.33 59.55 54469.47 88888.00 2016-12-09 23:42:32.000 344 12638.42 59.60 54469.45 88888.00 2016-12-09 23:42:32.125 344 12638.42 59.60 54469.45 88888.00 2016-12-09 23:42:32.250 344 12638.45 59.65 54469.40 88888.00 2016-12-09 23:42:32.375 344 12638.55 59.75 54469.40 88888.00 2016-12-09 23:42:32.500 344 12638.58 59.80 54469.38 88888.00 2016-12-09 23:42:32.625 344 12638.62 59.83 54469.38 88888.00 2016-12-09 23:42:32.750 344 12638.62 59.88 54469.38 88888.00 2016-12-09 23:42:32.875 344 12638.67 59.90 54469.35 88888.00 2016-12-09 23:42:33.000 344 12638.77 59.95 54469.35 88888.00 2016-12-09 23:42:33.125 344 12638.85 60.00 54469.32 88888.00 2016-12-09 23:42:33.250 344 12638.83 60.05 54469.30 88888.00 2016-12-09 23:42:33.375 344 12638.75 60.05 54469.28 88888.00 2016-12-09 23:42:33.500 344 12638.77 60.10 54469.25 88888.00 2016-12-09 23:42:33.625 344 12638.95 60.12 54469.25 88888.00 2016-12-09 23:42:33.750 344 12639.12 60.20 54469.22 88888.00 2016-12-09 23:42:33.875 344 12639.17 60.27 54469.20 88888.00 2016-12-09 23:42:34.000 344 12639.17 60.30 54469.15 88888.00 2016-12-09 23:42:34.125 344 12639.17 60.30 54469.15 88888.00 2016-12-09 23:42:34.250 344 12639.20 60.35 54469.12 88888.00 2016-12-09 23:42:34.375 344 12639.20 60.40 54469.12 88888.00 2016-12-09 23:42:34.500 344 12639.25 60.45 54469.10 88888.00 2016-12-09 23:42:34.625 344 12639.25 60.48 54469.05 88888.00 2016-12-09 23:42:34.750 344 12639.33 60.50 54469.03 88888.00 2016-12-09 23:42:34.875 344 12639.38 60.55 54469.03 88888.00 2016-12-09 23:42:35.000 344 12639.50 60.67 54469.00 88888.00 2016-12-09 23:42:35.125 344 12639.50 60.73 54469.00 88888.00 2016-12-09 23:42:35.250 344 12639.52 60.75 54468.97 88888.00 2016-12-09 23:42:35.375 344 12639.55 60.83 54468.95 88888.00 2016-12-09 23:42:35.500 344 12639.62 60.85 54468.95 88888.00 2016-12-09 23:42:35.625 344 12639.65 60.90 54468.93 88888.00 2016-12-09 23:42:35.750 344 12639.75 60.98 54468.93 88888.00 2016-12-09 23:42:35.875 344 12639.80 61.00 54468.90 88888.00 2016-12-09 23:42:36.000 344 12639.83 61.02 54468.88 88888.00 2016-12-09 23:42:36.125 344 12639.85 61.08 54468.85 88888.00 2016-12-09 23:42:36.250 344 12639.90 61.17 54468.85 88888.00 2016-12-09 23:42:36.375 344 12640.00 61.23 54468.82 88888.00 2016-12-09 23:42:36.500 344 12640.05 61.27 54468.82 88888.00 2016-12-09 23:42:36.625 344 12640.05 61.30 54468.78 88888.00 2016-12-09 23:42:36.750 344 12640.05 61.38 54468.78 88888.00 2016-12-09 23:42:36.875 344 12640.12 61.48 54468.75 88888.00 2016-12-09 23:42:37.000 344 12640.15 61.52 54468.72 88888.00 2016-12-09 23:42:37.125 344 12640.17 61.58 54468.72 88888.00 2016-12-09 23:42:37.250 344 12640.20 61.62 54468.68 88888.00 2016-12-09 23:42:37.375 344 12640.25 61.67 54468.65 88888.00 2016-12-09 23:42:37.500 344 12640.35 61.75 54468.65 88888.00 2016-12-09 23:42:37.625 344 12640.42 61.80 54468.65 88888.00 2016-12-09 23:42:37.750 344 12640.42 61.85 54468.60 88888.00 2016-12-09 23:42:37.875 344 12640.42 61.92 54468.57 88888.00 2016-12-09 23:42:38.000 344 12640.42 62.00 54468.57 88888.00 2016-12-09 23:42:38.125 344 12640.50 62.02 54468.57 88888.00 2016-12-09 23:42:38.250 344 12640.55 62.10 54468.50 88888.00 2016-12-09 23:42:38.375 344 12640.60 62.15 54468.50 88888.00 2016-12-09 23:42:38.500 344 12640.65 62.23 54468.47 88888.00 2016-12-09 23:42:38.625 344 12640.75 62.27 54468.45 88888.00 2016-12-09 23:42:38.750 344 12640.83 62.33 54468.43 88888.00 2016-12-09 23:42:38.875 344 12640.85 62.38 54468.43 88888.00 2016-12-09 23:42:39.000 344 12640.88 62.45 54468.43 88888.00 2016-12-09 23:42:39.125 344 12640.95 62.52 54468.43 88888.00 2016-12-09 23:42:39.250 344 12640.95 62.60 54468.40 88888.00 2016-12-09 23:42:39.375 344 12641.02 62.65 54468.40 88888.00 2016-12-09 23:42:39.500 344 12641.10 62.73 54468.38 88888.00 2016-12-09 23:42:39.625 344 12641.10 62.75 54468.35 88888.00 2016-12-09 23:42:39.750 344 12641.17 62.77 54468.32 88888.00 2016-12-09 23:42:39.875 344 12641.27 62.83 54468.28 88888.00 2016-12-09 23:42:40.000 344 12641.38 62.90 54468.28 88888.00 2016-12-09 23:42:40.125 344 12641.42 63.00 54468.28 88888.00 2016-12-09 23:42:40.250 344 12641.42 62.95 54468.28 88888.00 2016-12-09 23:42:40.375 344 12641.50 63.02 54468.22 88888.00 2016-12-09 23:42:40.500 344 12641.52 63.12 54468.25 88888.00 2016-12-09 23:42:40.625 344 12641.55 63.15 54468.22 88888.00 2016-12-09 23:42:40.750 344 12641.58 63.17 54468.18 88888.00 2016-12-09 23:42:40.875 344 12641.58 63.25 54468.18 88888.00 2016-12-09 23:42:41.000 344 12641.60 63.30 54468.18 88888.00 2016-12-09 23:42:41.125 344 12641.65 63.35 54468.18 88888.00 2016-12-09 23:42:41.250 344 12641.65 63.40 54468.15 88888.00 2016-12-09 23:42:41.375 344 12641.73 63.42 54468.12 88888.00 2016-12-09 23:42:41.500 344 12641.83 63.50 54468.15 88888.00 2016-12-09 23:42:41.625 344 12641.88 63.55 54468.12 88888.00 2016-12-09 23:42:41.750 344 12641.88 63.58 54468.10 88888.00 2016-12-09 23:42:41.875 344 12641.92 63.62 54468.10 88888.00 2016-12-09 23:42:42.000 344 12642.00 63.65 54468.05 88888.00 2016-12-09 23:42:42.125 344 12642.00 63.73 54468.05 88888.00 2016-12-09 23:42:42.250 344 12641.95 63.77 54468.03 88888.00 2016-12-09 23:42:42.375 344 12641.98 63.88 54468.00 88888.00 2016-12-09 23:42:42.500 344 12642.02 63.88 54468.00 88888.00 2016-12-09 23:42:42.625 344 12642.08 63.92 54467.97 88888.00 2016-12-09 23:42:42.750 344 12642.10 63.98 54467.97 88888.00 2016-12-09 23:42:42.875 344 12642.10 63.98 54467.97 88888.00 2016-12-09 23:42:43.000 344 12642.20 64.03 54467.97 88888.00 2016-12-09 23:42:43.125 344 12642.27 64.08 54467.95 88888.00 2016-12-09 23:42:43.250 344 12642.25 64.10 54467.97 88888.00 2016-12-09 23:42:43.375 344 12642.25 64.15 54467.95 88888.00 2016-12-09 23:42:43.500 344 12642.25 64.15 54467.93 88888.00 2016-12-09 23:42:43.625 344 12642.27 64.17 54467.93 88888.00 2016-12-09 23:42:43.750 344 12642.35 64.25 54467.93 88888.00 2016-12-09 23:42:43.875 344 12642.35 64.33 54467.90 88888.00 2016-12-09 23:42:44.000 344 12642.38 64.38 54467.88 88888.00 2016-12-09 23:42:44.125 344 12642.42 64.38 54467.85 88888.00 2016-12-09 23:42:44.250 344 12642.45 64.45 54467.88 88888.00 2016-12-09 23:42:44.375 344 12642.48 64.47 54467.85 88888.00 2016-12-09 23:42:44.500 344 12642.48 64.50 54467.82 88888.00 2016-12-09 23:42:44.625 344 12642.45 64.53 54467.82 88888.00 2016-12-09 23:42:44.750 344 12642.45 64.60 54467.82 88888.00 2016-12-09 23:42:44.875 344 12642.50 64.62 54467.80 88888.00 2016-12-09 23:42:45.000 344 12642.55 64.65 54467.78 88888.00 2016-12-09 23:42:45.125 344 12642.58 64.70 54467.78 88888.00 2016-12-09 23:42:45.250 344 12642.60 64.75 54467.80 88888.00 2016-12-09 23:42:45.375 344 12642.60 64.75 54467.78 88888.00 2016-12-09 23:42:45.500 344 12642.62 64.78 54467.78 88888.00 2016-12-09 23:42:45.625 344 12642.65 64.80 54467.80 88888.00 2016-12-09 23:42:45.750 344 12642.70 64.83 54467.78 88888.00 2016-12-09 23:42:45.875 344 12642.77 64.85 54467.78 88888.00 2016-12-09 23:42:46.000 344 12642.77 64.90 54467.72 88888.00 2016-12-09 23:42:46.125 344 12642.80 64.97 54467.75 88888.00 2016-12-09 23:42:46.250 344 12642.83 64.97 54467.75 88888.00 2016-12-09 23:42:46.375 344 12642.77 65.00 54467.78 88888.00 2016-12-09 23:42:46.500 344 12642.75 65.03 54467.75 88888.00 2016-12-09 23:42:46.625 344 12642.77 65.03 54467.75 88888.00 2016-12-09 23:42:46.750 344 12642.77 65.05 54467.72 88888.00 2016-12-09 23:42:46.875 344 12642.75 65.03 54467.75 88888.00 2016-12-09 23:42:47.000 344 12642.73 65.03 54467.68 88888.00 2016-12-09 23:42:47.125 344 12642.77 65.05 54467.70 88888.00 2016-12-09 23:42:47.250 344 12642.75 65.10 54467.72 88888.00 2016-12-09 23:42:47.375 344 12642.77 65.15 54467.72 88888.00 2016-12-09 23:42:47.500 344 12642.80 65.12 54467.72 88888.00 2016-12-09 23:42:47.625 344 12642.77 65.12 54467.70 88888.00 2016-12-09 23:42:47.750 344 12642.77 65.15 54467.70 88888.00 2016-12-09 23:42:47.875 344 12642.80 65.17 54467.70 88888.00 2016-12-09 23:42:48.000 344 12642.80 65.22 54467.70 88888.00 2016-12-09 23:42:48.125 344 12642.77 65.25 54467.68 88888.00 2016-12-09 23:42:48.250 344 12642.75 65.22 54467.68 88888.00 2016-12-09 23:42:48.375 344 12642.77 65.25 54467.68 88888.00 2016-12-09 23:42:48.500 344 12642.75 65.25 54467.68 88888.00 2016-12-09 23:42:48.625 344 12642.73 65.25 54467.68 88888.00 2016-12-09 23:42:48.750 344 12642.73 65.20 54467.65 88888.00 2016-12-09 23:42:48.875 344 12642.75 65.22 54467.65 88888.00 2016-12-09 23:42:49.000 344 12642.77 65.25 54467.65 88888.00 2016-12-09 23:42:49.125 344 12642.75 65.30 54467.68 88888.00 2016-12-09 23:42:49.250 344 12642.73 65.25 54467.65 88888.00 2016-12-09 23:42:49.375 344 12642.77 65.25 54467.68 88888.00 2016-12-09 23:42:49.500 344 12642.83 65.30 54467.68 88888.00 2016-12-09 23:42:49.625 344 12642.77 65.33 54467.70 88888.00 2016-12-09 23:42:49.750 344 12642.75 65.33 54467.70 88888.00 2016-12-09 23:42:49.875 344 12642.77 65.30 54467.68 88888.00 2016-12-09 23:42:50.000 344 12642.73 65.30 54467.68 88888.00 2016-12-09 23:42:50.125 344 12642.65 65.28 54467.68 88888.00 2016-12-09 23:42:50.250 344 12642.65 65.25 54467.70 88888.00 2016-12-09 23:42:50.375 344 12642.67 65.28 54467.68 88888.00 2016-12-09 23:42:50.500 344 12642.67 65.30 54467.68 88888.00 2016-12-09 23:42:50.625 344 12642.70 65.30 54467.68 88888.00 2016-12-09 23:42:50.750 344 12642.70 65.28 54467.68 88888.00 2016-12-09 23:42:50.875 344 12642.67 65.28 54467.70 88888.00 2016-12-09 23:42:51.000 344 12642.67 65.28 54467.68 88888.00 2016-12-09 23:42:51.125 344 12642.70 65.30 54467.68 88888.00 2016-12-09 23:42:51.250 344 12642.60 65.28 54467.68 88888.00 2016-12-09 23:42:51.375 344 12642.58 65.28 54467.70 88888.00 2016-12-09 23:42:51.500 344 12642.62 65.25 54467.68 88888.00 2016-12-09 23:42:51.625 344 12642.67 65.22 54467.70 88888.00 2016-12-09 23:42:51.750 344 12642.67 65.25 54467.68 88888.00 2016-12-09 23:42:51.875 344 12642.60 65.25 54467.68 88888.00 2016-12-09 23:42:52.000 344 12642.55 65.25 54467.68 88888.00 2016-12-09 23:42:52.125 344 12642.55 65.22 54467.68 88888.00 2016-12-09 23:42:52.250 344 12642.50 65.17 54467.68 88888.00 2016-12-09 23:42:52.375 344 12642.50 65.17 54467.70 88888.00 2016-12-09 23:42:52.500 344 12642.55 65.15 54467.68 88888.00 2016-12-09 23:42:52.625 344 12642.58 65.12 54467.68 88888.00 2016-12-09 23:42:52.750 344 12642.55 65.10 54467.65 88888.00 2016-12-09 23:42:52.875 344 12642.52 65.10 54467.68 88888.00 2016-12-09 23:42:53.000 344 12642.50 65.12 54467.68 88888.00 2016-12-09 23:42:53.125 344 12642.50 65.12 54467.72 88888.00 2016-12-09 23:42:53.250 344 12642.52 65.03 54467.70 88888.00 2016-12-09 23:42:53.375 344 12642.55 65.00 54467.70 88888.00 2016-12-09 23:42:53.500 344 12642.52 65.03 54467.70 88888.00 2016-12-09 23:42:53.625 344 12642.45 65.00 54467.68 88888.00 2016-12-09 23:42:53.750 344 12642.45 64.95 54467.68 88888.00 2016-12-09 23:42:53.875 344 12642.40 64.92 54467.68 88888.00 2016-12-09 23:42:54.000 344 12642.42 64.92 54467.68 88888.00 2016-12-09 23:42:54.125 344 12642.48 64.92 54467.70 88888.00 2016-12-09 23:42:54.250 344 12642.50 64.90 54467.70 88888.00 2016-12-09 23:42:54.375 344 12642.48 64.88 54467.70 88888.00 2016-12-09 23:42:54.500 344 12642.42 64.85 54467.72 88888.00 2016-12-09 23:42:54.625 344 12642.40 64.83 54467.72 88888.00 2016-12-09 23:42:54.750 344 12642.45 64.80 54467.70 88888.00 2016-12-09 23:42:54.875 344 12642.58 64.78 54467.70 88888.00 2016-12-09 23:42:55.000 344 12642.60 64.75 54467.70 88888.00 2016-12-09 23:42:55.125 344 12642.48 64.72 54467.70 88888.00 2016-12-09 23:42:55.250 344 12642.35 64.67 54467.72 88888.00 2016-12-09 23:42:55.375 344 12642.38 64.65 54467.68 88888.00 2016-12-09 23:42:55.500 344 12642.42 64.65 54467.72 88888.00 2016-12-09 23:42:55.625 344 12642.42 64.65 54467.75 88888.00 2016-12-09 23:42:55.750 344 12642.42 64.60 54467.72 88888.00 2016-12-09 23:42:55.875 344 12642.42 64.53 54467.70 88888.00 2016-12-09 23:42:56.000 344 12642.40 64.47 54467.68 88888.00 2016-12-09 23:42:56.125 344 12642.38 64.47 54467.70 88888.00 2016-12-09 23:42:56.250 344 12642.45 64.47 54467.72 88888.00 2016-12-09 23:42:56.375 344 12642.45 64.42 54467.72 88888.00 2016-12-09 23:42:56.500 344 12642.40 64.40 54467.72 88888.00 2016-12-09 23:42:56.625 344 12642.45 64.35 54467.72 88888.00 2016-12-09 23:42:56.750 344 12642.48 64.35 54467.70 88888.00 2016-12-09 23:42:56.875 344 12642.50 64.28 54467.68 88888.00 2016-12-09 23:42:57.000 344 12642.50 64.28 54467.70 88888.00 2016-12-09 23:42:57.125 344 12642.45 64.25 54467.72 88888.00 2016-12-09 23:42:57.250 344 12642.42 64.17 54467.72 88888.00 2016-12-09 23:42:57.375 344 12642.48 64.12 54467.70 88888.00 2016-12-09 23:42:57.500 344 12642.50 64.10 54467.68 88888.00 2016-12-09 23:42:57.625 344 12642.45 64.10 54467.70 88888.00 2016-12-09 23:42:57.750 344 12642.45 64.08 54467.70 88888.00 2016-12-09 23:42:57.875 344 12642.50 64.03 54467.65 88888.00 2016-12-09 23:42:58.000 344 12642.55 63.98 54467.65 88888.00 2016-12-09 23:42:58.125 344 12642.50 63.90 54467.68 88888.00 2016-12-09 23:42:58.250 344 12642.48 63.92 54467.70 88888.00 2016-12-09 23:42:58.375 344 12642.55 63.92 54467.68 88888.00 2016-12-09 23:42:58.500 344 12642.52 63.85 54467.70 88888.00 2016-12-09 23:42:58.625 344 12642.48 63.77 54467.68 88888.00 2016-12-09 23:42:58.750 344 12642.52 63.75 54467.65 88888.00 2016-12-09 23:42:58.875 344 12642.58 63.70 54467.65 88888.00 2016-12-09 23:42:59.000 344 12642.58 63.70 54467.68 88888.00 2016-12-09 23:42:59.125 344 12642.60 63.67 54467.70 88888.00 2016-12-09 23:42:59.250 344 12642.60 63.62 54467.68 88888.00 2016-12-09 23:42:59.375 344 12642.55 63.62 54467.68 88888.00 2016-12-09 23:42:59.500 344 12642.55 63.60 54467.65 88888.00 2016-12-09 23:42:59.625 344 12642.58 63.55 54467.65 88888.00 2016-12-09 23:42:59.750 344 12642.52 63.52 54467.65 88888.00 2016-12-09 23:42:59.875 344 12642.55 63.48 54467.65 88888.00 2016-12-09 23:43:00.000 344 12642.62 63.48 54467.65 88888.00 2016-12-09 23:43:00.125 344 12642.62 63.45 54467.65 88888.00 2016-12-09 23:43:00.250 344 12642.60 63.40 54467.62 88888.00 2016-12-09 23:43:00.375 344 12642.58 63.35 54467.62 88888.00 2016-12-09 23:43:00.500 344 12642.60 63.35 54467.60 88888.00 2016-12-09 23:43:00.625 344 12642.62 63.35 54467.60 88888.00 2016-12-09 23:43:00.750 344 12642.62 63.33 54467.62 88888.00 2016-12-09 23:43:00.875 344 12642.65 63.30 54467.62 88888.00 2016-12-09 23:43:01.000 344 12642.65 63.27 54467.57 88888.00 2016-12-09 23:43:01.125 344 12642.67 63.25 54467.57 88888.00 2016-12-09 23:43:01.250 344 12642.67 63.23 54467.57 88888.00 2016-12-09 23:43:01.375 344 12642.70 63.25 54467.60 88888.00 2016-12-09 23:43:01.500 344 12642.70 63.20 54467.57 88888.00 2016-12-09 23:43:01.625 344 12642.75 63.17 54467.55 88888.00 2016-12-09 23:43:01.750 344 12642.77 63.20 54467.55 88888.00 2016-12-09 23:43:01.875 344 12642.75 63.17 54467.53 88888.00 2016-12-09 23:43:02.000 344 12642.70 63.15 54467.50 88888.00 2016-12-09 23:43:02.125 344 12642.70 63.15 54467.53 88888.00 2016-12-09 23:43:02.250 344 12642.65 63.15 54467.53 88888.00 2016-12-09 23:43:02.375 344 12642.73 63.15 54467.50 88888.00 2016-12-09 23:43:02.500 344 12642.77 63.12 54467.53 88888.00 2016-12-09 23:43:02.625 344 12642.80 63.15 54467.50 88888.00 2016-12-09 23:43:02.750 344 12642.83 63.15 54467.50 88888.00 2016-12-09 23:43:02.875 344 12642.85 63.12 54467.47 88888.00 2016-12-09 23:43:03.000 344 12642.83 63.10 54467.45 88888.00 2016-12-09 23:43:03.125 344 12642.85 63.10 54467.45 88888.00 2016-12-09 23:43:03.250 344 12642.85 63.10 54467.45 88888.00 2016-12-09 23:43:03.375 344 12642.80 63.10 54467.43 88888.00 2016-12-09 23:43:03.500 344 12642.85 63.10 54467.43 88888.00 2016-12-09 23:43:03.625 344 12642.92 63.10 54467.43 88888.00 2016-12-09 23:43:03.750 344 12642.92 63.10 54467.40 88888.00 2016-12-09 23:43:03.875 344 12642.90 63.12 54467.43 88888.00 2016-12-09 23:43:04.000 344 12642.90 63.12 54467.43 88888.00 2016-12-09 23:43:04.125 344 12642.95 63.10 54467.43 88888.00 2016-12-09 23:43:04.250 344 12643.02 63.10 54467.38 88888.00 2016-12-09 23:43:04.375 344 12643.08 63.10 54467.35 88888.00 2016-12-09 23:43:04.500 344 12643.08 63.08 54467.35 88888.00 2016-12-09 23:43:04.625 344 12643.02 63.10 54467.35 88888.00 2016-12-09 23:43:04.750 344 12642.98 63.10 54467.35 88888.00 2016-12-09 23:43:04.875 344 12642.92 63.12 54467.35 88888.00 2016-12-09 23:43:05.000 344 12642.98 63.12 54467.35 88888.00 2016-12-09 23:43:05.125 344 12642.98 63.15 54467.32 88888.00 2016-12-09 23:43:05.250 344 12642.98 63.15 54467.32 88888.00 2016-12-09 23:43:05.375 344 12643.02 63.15 54467.32 88888.00 2016-12-09 23:43:05.500 344 12643.05 63.15 54467.32 88888.00 2016-12-09 23:43:05.625 344 12643.02 63.15 54467.30 88888.00 2016-12-09 23:43:05.750 344 12642.98 63.15 54467.28 88888.00 2016-12-09 23:43:05.875 344 12643.00 63.17 54467.28 88888.00 2016-12-09 23:43:06.000 344 12643.08 63.17 54467.28 88888.00 2016-12-09 23:43:06.125 344 12643.10 63.20 54467.28 88888.00 2016-12-09 23:43:06.250 344 12643.02 63.23 54467.25 88888.00 2016-12-09 23:43:06.375 344 12643.10 63.23 54467.25 88888.00 2016-12-09 23:43:06.500 344 12643.15 63.25 54467.22 88888.00 2016-12-09 23:43:06.625 344 12643.15 63.25 54467.22 88888.00 2016-12-09 23:43:06.750 344 12643.12 63.25 54467.20 88888.00 2016-12-09 23:43:06.875 344 12643.15 63.20 54467.20 88888.00 2016-12-09 23:43:07.000 344 12643.15 63.20 54467.18 88888.00 2016-12-09 23:43:07.125 344 12643.15 63.25 54467.18 88888.00 2016-12-09 23:43:07.250 344 12643.15 63.27 54467.18 88888.00 2016-12-09 23:43:07.375 344 12643.20 63.30 54467.18 88888.00 2016-12-09 23:43:07.500 344 12643.17 63.33 54467.18 88888.00 2016-12-09 23:43:07.625 344 12643.12 63.38 54467.18 88888.00 2016-12-09 23:43:07.750 344 12643.12 63.38 54467.18 88888.00 2016-12-09 23:43:07.875 344 12643.12 63.38 54467.15 88888.00 2016-12-09 23:43:08.000 344 12643.17 63.38 54467.12 88888.00 2016-12-09 23:43:08.125 344 12643.20 63.38 54467.12 88888.00 2016-12-09 23:43:08.250 344 12643.15 63.38 54467.12 88888.00 2016-12-09 23:43:08.375 344 12643.15 63.38 54467.15 88888.00 2016-12-09 23:43:08.500 344 12643.15 63.40 54467.12 88888.00 2016-12-09 23:43:08.625 344 12643.15 63.40 54467.12 88888.00 2016-12-09 23:43:08.750 344 12643.17 63.40 54467.10 88888.00 2016-12-09 23:43:08.875 344 12643.23 63.38 54467.07 88888.00 2016-12-09 23:43:09.000 344 12643.20 63.42 54467.07 88888.00 2016-12-09 23:43:09.125 344 12643.15 63.42 54467.07 88888.00 2016-12-09 23:43:09.250 344 12643.12 63.45 54467.05 88888.00 2016-12-09 23:43:09.375 344 12643.12 63.42 54467.05 88888.00 2016-12-09 23:43:09.500 344 12643.10 63.48 54467.03 88888.00 2016-12-09 23:43:09.625 344 12643.15 63.48 54467.03 88888.00 2016-12-09 23:43:09.750 344 12643.17 63.48 54467.05 88888.00 2016-12-09 23:43:09.875 344 12643.23 63.45 54467.00 88888.00 2016-12-09 23:43:10.000 344 12643.23 63.45 54466.97 88888.00 2016-12-09 23:43:10.125 344 12643.15 63.50 54467.00 88888.00 2016-12-09 23:43:10.250 344 12643.10 63.48 54467.00 88888.00 2016-12-09 23:43:10.375 344 12643.15 63.48 54467.03 88888.00 2016-12-09 23:43:10.500 344 12643.12 63.48 54467.03 88888.00 2016-12-09 23:43:10.625 344 12643.10 63.50 54467.00 88888.00 2016-12-09 23:43:10.750 344 12643.08 63.55 54467.00 88888.00 2016-12-09 23:43:10.875 344 12643.15 63.55 54467.00 88888.00 2016-12-09 23:43:11.000 344 12643.20 63.52 54466.97 88888.00 2016-12-09 23:43:11.125 344 12643.20 63.52 54466.95 88888.00 2016-12-09 23:43:11.250 344 12643.15 63.52 54466.95 88888.00 2016-12-09 23:43:11.375 344 12643.15 63.52 54466.93 88888.00 2016-12-09 23:43:11.500 344 12643.10 63.52 54466.95 88888.00 2016-12-09 23:43:11.625 344 12643.10 63.55 54466.95 88888.00 2016-12-09 23:43:11.750 344 12643.12 63.55 54466.93 88888.00 2016-12-09 23:43:11.875 344 12643.17 63.55 54466.90 88888.00 2016-12-09 23:43:12.000 344 12643.20 63.52 54466.90 88888.00 2016-12-09 23:43:12.125 344 12643.10 63.55 54466.93 88888.00 2016-12-09 23:43:12.250 344 12643.00 63.58 54466.93 88888.00 2016-12-09 23:43:12.375 344 12643.00 63.58 54466.90 88888.00 2016-12-09 23:43:12.500 344 12643.05 63.62 54466.88 88888.00 2016-12-09 23:43:12.625 344 12643.08 63.60 54466.88 88888.00 2016-12-09 23:43:12.750 344 12643.05 63.58 54466.88 88888.00 2016-12-09 23:43:12.875 344 12642.98 63.58 54466.90 88888.00 2016-12-09 23:43:13.000 344 12643.02 63.60 54466.88 88888.00 2016-12-09 23:43:13.125 344 12643.08 63.62 54466.88 88888.00 2016-12-09 23:43:13.250 344 12643.00 63.58 54466.88 88888.00 2016-12-09 23:43:13.375 344 12643.02 63.60 54466.85 88888.00 2016-12-09 23:43:13.500 344 12643.02 63.62 54466.85 88888.00 2016-12-09 23:43:13.625 344 12643.02 63.62 54466.85 88888.00 2016-12-09 23:43:13.750 344 12643.08 63.60 54466.85 88888.00 2016-12-09 23:43:13.875 344 12643.02 63.60 54466.82 88888.00 2016-12-09 23:43:14.000 344 12642.98 63.58 54466.82 88888.00 2016-12-09 23:43:14.125 344 12642.92 63.52 54466.78 88888.00 2016-12-09 23:43:14.250 344 12642.88 63.58 54466.82 88888.00 2016-12-09 23:43:14.375 344 12642.88 63.60 54466.82 88888.00 2016-12-09 23:43:14.500 344 12642.98 63.58 54466.82 88888.00 2016-12-09 23:43:14.625 344 12643.02 63.60 54466.82 88888.00 2016-12-09 23:43:14.750 344 12642.90 63.55 54466.80 88888.00 2016-12-09 23:43:14.875 344 12642.83 63.55 54466.78 88888.00 2016-12-09 23:43:15.000 344 12642.90 63.58 54466.78 88888.00 2016-12-09 23:43:15.125 344 12642.90 63.60 54466.78 88888.00 2016-12-09 23:43:15.250 344 12642.90 63.55 54466.78 88888.00 2016-12-09 23:43:15.375 344 12642.98 63.58 54466.78 88888.00 2016-12-09 23:43:15.500 344 12643.00 63.55 54466.78 88888.00 2016-12-09 23:43:15.625 344 12643.00 63.55 54466.78 88888.00 2016-12-09 23:43:15.750 344 12643.02 63.55 54466.75 88888.00 2016-12-09 23:43:15.875 344 12643.02 63.52 54466.72 88888.00 2016-12-09 23:43:16.000 344 12642.92 63.52 54466.72 88888.00 2016-12-09 23:43:16.125 344 12642.88 63.55 54466.75 88888.00 2016-12-09 23:43:16.250 344 12642.90 63.52 54466.75 88888.00 2016-12-09 23:43:16.375 344 12642.95 63.52 54466.72 88888.00 2016-12-09 23:43:16.500 344 12642.90 63.50 54466.70 88888.00 2016-12-09 23:43:16.625 344 12642.85 63.50 54466.72 88888.00 2016-12-09 23:43:16.750 344 12642.83 63.52 54466.70 88888.00 2016-12-09 23:43:16.875 344 12642.85 63.52 54466.68 88888.00 2016-12-09 23:43:17.000 344 12642.92 63.55 54466.68 88888.00 2016-12-09 23:43:17.125 344 12642.95 63.55 54466.70 88888.00 2016-12-09 23:43:17.250 344 12643.02 63.58 54466.70 88888.00 2016-12-09 23:43:17.375 344 12643.05 63.60 54466.65 88888.00 2016-12-09 23:43:17.500 344 12642.95 63.60 54466.68 88888.00 2016-12-09 23:43:17.625 344 12642.92 63.62 54466.65 88888.00 2016-12-09 23:43:17.750 344 12642.98 63.62 54466.65 88888.00 2016-12-09 23:43:17.875 344 12642.98 63.62 54466.62 88888.00 2016-12-09 23:43:18.000 344 12643.02 63.62 54466.62 88888.00 2016-12-09 23:43:18.125 344 12643.10 63.62 54466.60 88888.00 2016-12-09 23:43:18.250 344 12643.17 63.67 54466.62 88888.00 2016-12-09 23:43:18.375 344 12643.15 63.70 54466.60 88888.00 2016-12-09 23:43:18.500 344 12643.12 63.65 54466.53 88888.00 2016-12-09 23:43:18.625 344 12643.15 63.70 54466.55 88888.00 2016-12-09 23:43:18.750 344 12643.17 63.75 54466.57 88888.00 2016-12-09 23:43:18.875 344 12643.17 63.77 54466.53 88888.00 2016-12-09 23:43:19.000 344 12643.15 63.80 54466.55 88888.00 2016-12-09 23:43:19.125 344 12643.15 63.80 54466.55 88888.00 2016-12-09 23:43:19.250 344 12643.20 63.80 54466.55 88888.00 2016-12-09 23:43:19.375 344 12643.30 63.83 54466.55 88888.00 2016-12-09 23:43:19.500 344 12643.30 63.83 54466.53 88888.00 2016-12-09 23:43:19.625 344 12643.25 63.85 54466.53 88888.00 2016-12-09 23:43:19.750 344 12643.23 63.90 54466.53 88888.00 2016-12-09 23:43:19.875 344 12643.27 63.95 54466.53 88888.00 2016-12-09 23:43:20.000 344 12643.35 63.98 54466.47 88888.00 2016-12-09 23:43:20.125 344 12643.38 63.98 54466.45 88888.00 2016-12-09 23:43:20.250 344 12643.40 64.00 54466.40 88888.00 2016-12-09 23:43:20.375 344 12643.50 64.03 54466.40 88888.00 2016-12-09 23:43:20.500 344 12643.50 64.05 54466.40 88888.00 2016-12-09 23:43:20.625 344 12643.48 64.05 54466.43 88888.00 2016-12-09 23:43:20.750 344 12643.52 64.10 54466.40 88888.00 2016-12-09 23:43:20.875 344 12643.58 64.10 54466.40 88888.00 2016-12-09 23:43:21.000 344 12643.58 64.15 54466.35 88888.00 2016-12-09 23:43:21.125 344 12643.55 64.20 54466.35 88888.00 2016-12-09 23:43:21.250 344 12643.58 64.25 54466.38 88888.00 2016-12-09 23:43:21.375 344 12643.67 64.30 54466.38 88888.00 2016-12-09 23:43:21.500 344 12643.73 64.30 54466.35 88888.00 2016-12-09 23:43:21.625 344 12643.75 64.30 54466.32 88888.00 2016-12-09 23:43:21.750 344 12643.80 64.38 54466.32 88888.00 2016-12-09 23:43:21.875 344 12643.77 64.42 54466.32 88888.00 2016-12-09 23:43:22.000 344 12643.77 64.45 54466.32 88888.00 2016-12-09 23:43:22.125 344 12643.85 64.50 54466.35 88888.00 2016-12-09 23:43:22.250 344 12643.88 64.58 54466.35 88888.00 2016-12-09 23:43:22.375 344 12643.95 64.60 54466.32 88888.00 2016-12-09 23:43:22.500 344 12644.00 64.65 54466.30 88888.00 2016-12-09 23:43:22.625 344 12644.00 64.70 54466.32 88888.00 2016-12-09 23:43:22.750 344 12644.02 64.78 54466.30 88888.00 2016-12-09 23:43:22.875 344 12644.02 64.80 54466.28 88888.00 2016-12-09 23:43:23.000 344 12644.02 64.83 54466.28 88888.00 2016-12-09 23:43:23.125 344 12644.08 64.85 54466.25 88888.00 2016-12-09 23:43:23.250 344 12644.15 64.90 54466.28 88888.00 2016-12-09 23:43:23.375 344 12644.23 64.97 54466.25 88888.00 2016-12-09 23:43:23.500 344 12644.23 65.03 54466.25 88888.00 2016-12-09 23:43:23.625 344 12644.25 65.10 54466.25 88888.00 2016-12-09 23:43:23.750 344 12644.27 65.17 54466.25 88888.00 2016-12-09 23:43:23.875 344 12644.33 65.22 54466.20 88888.00 2016-12-09 23:43:24.000 344 12644.38 65.28 54466.22 88888.00 2016-12-09 23:43:24.125 344 12644.40 65.35 54466.22 88888.00 2016-12-09 23:43:24.250 344 12644.40 65.42 54466.20 88888.00 2016-12-09 23:43:24.375 344 12644.52 65.53 54466.20 88888.00 2016-12-09 23:43:24.500 344 12644.45 65.55 54466.15 88888.00 2016-12-09 23:43:24.625 344 12644.42 65.60 54466.15 88888.00 2016-12-09 23:43:24.750 344 12644.52 65.67 54466.15 88888.00 2016-12-09 23:43:24.875 344 12644.60 65.72 54466.18 88888.00 2016-12-09 23:43:25.000 344 12644.60 65.78 54466.12 88888.00 2016-12-09 23:43:25.125 344 12644.65 65.85 54466.10 88888.00 2016-12-09 23:43:25.250 344 12644.70 65.97 54466.15 88888.00 2016-12-09 23:43:25.375 344 12644.73 66.03 54466.12 88888.00 2016-12-09 23:43:25.500 344 12644.73 66.08 54466.12 88888.00 2016-12-09 23:43:25.625 344 12644.77 66.15 54466.15 88888.00 2016-12-09 23:43:25.750 344 12644.83 66.22 54466.10 88888.00 2016-12-09 23:43:25.875 344 12644.83 66.30 54466.12 88888.00 2016-12-09 23:43:26.000 344 12644.80 66.38 54466.12 88888.00 2016-12-09 23:43:26.125 344 12644.80 66.42 54466.10 88888.00 2016-12-09 23:43:26.250 344 12644.77 66.50 54466.12 88888.00 2016-12-09 23:43:26.375 344 12644.88 66.58 54466.07 88888.00 2016-12-09 23:43:26.500 344 12644.95 66.67 54466.07 88888.00 2016-12-09 23:43:26.625 344 12644.95 66.75 54466.10 88888.00 2016-12-09 23:43:26.750 344 12644.92 66.80 54466.10 88888.00 2016-12-09 23:43:26.875 344 12644.95 66.88 54466.10 88888.00 2016-12-09 23:43:27.000 344 12644.92 66.95 54466.07 88888.00 2016-12-09 23:43:27.125 344 12645.00 67.00 54466.10 88888.00 2016-12-09 23:43:27.250 344 12645.05 67.10 54466.12 88888.00 2016-12-09 23:43:27.375 344 12645.05 67.17 54466.10 88888.00 2016-12-09 23:43:27.500 344 12645.05 67.22 54466.10 88888.00 2016-12-09 23:43:27.625 344 12645.08 67.28 54466.10 88888.00 2016-12-09 23:43:27.750 344 12645.12 67.42 54466.10 88888.00 2016-12-09 23:43:27.875 344 12645.10 67.50 54466.07 88888.00 2016-12-09 23:43:28.000 344 12645.20 67.58 54466.07 88888.00 2016-12-09 23:43:28.125 344 12645.27 67.65 54466.10 88888.00 2016-12-09 23:43:28.250 344 12645.23 67.75 54466.12 88888.00 2016-12-09 23:43:28.375 344 12645.23 67.80 54466.10 88888.00 2016-12-09 23:43:28.500 344 12645.27 67.90 54466.10 88888.00 2016-12-09 23:43:28.625 344 12645.30 67.97 54466.12 88888.00 2016-12-09 23:43:28.750 344 12645.30 68.05 54466.10 88888.00 2016-12-09 23:43:28.875 344 12645.33 68.10 54466.07 88888.00 2016-12-09 23:43:29.000 344 12645.27 68.20 54466.05 88888.00 2016-12-09 23:43:29.125 344 12645.33 68.28 54466.05 88888.00 2016-12-09 23:43:29.250 344 12645.40 68.35 54466.07 88888.00 2016-12-09 23:43:29.375 344 12645.48 68.45 54466.10 88888.00 2016-12-09 23:43:29.500 344 12645.40 68.58 54466.12 88888.00 2016-12-09 23:43:29.625 344 12645.38 68.62 54466.12 88888.00 2016-12-09 23:43:29.750 344 12645.38 68.75 54466.12 88888.00 2016-12-09 23:43:29.875 344 12645.40 68.80 54466.10 88888.00 2016-12-09 23:43:30.000 344 12645.45 68.88 54466.10 88888.00 2016-12-09 23:43:30.125 344 12645.50 68.97 54466.10 88888.00 2016-12-09 23:43:30.250 344 12645.45 69.05 54466.10 88888.00 2016-12-09 23:43:30.375 344 12645.42 69.15 54466.10 88888.00 2016-12-09 23:43:30.500 344 12645.45 69.22 54466.12 88888.00 2016-12-09 23:43:30.625 344 12645.52 69.28 54466.10 88888.00 2016-12-09 23:43:30.750 344 12645.52 69.35 54466.07 88888.00 2016-12-09 23:43:30.875 344 12645.48 69.45 54466.07 88888.00 2016-12-09 23:43:31.000 344 12645.50 69.53 54466.07 88888.00 2016-12-09 23:43:31.125 344 12645.50 69.60 54466.10 88888.00 2016-12-09 23:43:31.250 344 12645.50 69.62 54466.12 88888.00 2016-12-09 23:43:31.375 344 12645.58 69.65 54466.10 88888.00 2016-12-09 23:43:31.500 344 12645.58 69.75 54466.10 88888.00 2016-12-09 23:43:31.625 344 12645.55 69.80 54466.07 88888.00 2016-12-09 23:43:31.750 344 12645.60 69.88 54466.07 88888.00 2016-12-09 23:43:31.875 344 12645.60 69.97 54466.12 88888.00 2016-12-09 23:43:32.000 344 12645.55 70.00 54466.10 88888.00 2016-12-09 23:43:32.125 344 12645.48 70.03 54466.10 88888.00 2016-12-09 23:43:32.250 344 12645.52 70.08 54466.12 88888.00 2016-12-09 23:43:32.375 344 12645.58 70.15 54466.15 88888.00 2016-12-09 23:43:32.500 344 12645.58 70.25 54466.12 88888.00 2016-12-09 23:43:32.625 344 12645.58 70.33 54466.12 88888.00 2016-12-09 23:43:32.750 344 12645.58 70.35 54466.12 88888.00 2016-12-09 23:43:32.875 344 12645.60 70.40 54466.12 88888.00 2016-12-09 23:43:33.000 344 12645.58 70.45 54466.10 88888.00 2016-12-09 23:43:33.125 344 12645.55 70.50 54466.12 88888.00 2016-12-09 23:43:33.250 344 12645.58 70.58 54466.12 88888.00 2016-12-09 23:43:33.375 344 12645.60 70.60 54466.15 88888.00 2016-12-09 23:43:33.500 344 12645.62 70.65 54466.15 88888.00 2016-12-09 23:43:33.625 344 12645.67 70.70 54466.15 88888.00 2016-12-09 23:43:33.750 344 12645.77 70.72 54466.12 88888.00 2016-12-09 23:43:33.875 344 12645.77 70.80 54466.12 88888.00 2016-12-09 23:43:34.000 344 12645.73 70.83 54466.15 88888.00 2016-12-09 23:43:34.125 344 12645.70 70.80 54466.15 88888.00 2016-12-09 23:43:34.250 344 12645.65 70.88 54466.15 88888.00 2016-12-09 23:43:34.375 344 12645.75 70.95 54466.15 88888.00 2016-12-09 23:43:34.500 344 12645.73 71.00 54466.20 88888.00 2016-12-09 23:43:34.625 344 12645.73 71.08 54466.18 88888.00 2016-12-09 23:43:34.750 344 12645.75 71.10 54466.15 88888.00 2016-12-09 23:43:34.875 344 12645.77 71.15 54466.18 88888.00 2016-12-09 23:43:35.000 344 12645.83 71.17 54466.18 88888.00 2016-12-09 23:43:35.125 344 12645.83 71.25 54466.20 88888.00 2016-12-09 23:43:35.250 344 12645.77 71.28 54466.20 88888.00 2016-12-09 23:43:35.375 344 12645.77 71.33 54466.18 88888.00 2016-12-09 23:43:35.500 344 12645.85 71.35 54466.20 88888.00 2016-12-09 23:43:35.625 344 12645.90 71.38 54466.20 88888.00 2016-12-09 23:43:35.750 344 12645.90 71.38 54466.22 88888.00 2016-12-09 23:43:35.875 344 12645.88 71.42 54466.25 88888.00 2016-12-09 23:43:36.000 344 12645.85 71.45 54466.18 88888.00 2016-12-09 23:43:36.125 344 12645.85 71.50 54466.20 88888.00 2016-12-09 23:43:36.250 344 12645.85 71.47 54466.20 88888.00 2016-12-09 23:43:36.375 344 12645.90 71.53 54466.20 88888.00 2016-12-09 23:43:36.500 344 12645.98 71.55 54466.22 88888.00 2016-12-09 23:43:36.625 344 12646.00 71.58 54466.20 88888.00 2016-12-09 23:43:36.750 344 12646.00 71.62 54466.20 88888.00 2016-12-09 23:43:36.875 344 12645.98 71.65 54466.22 88888.00 2016-12-09 23:43:37.000 344 12645.98 71.65 54466.25 88888.00 2016-12-09 23:43:37.125 344 12646.02 71.67 54466.20 88888.00 2016-12-09 23:43:37.250 344 12646.00 71.70 54466.22 88888.00 2016-12-09 23:43:37.375 344 12646.05 71.70 54466.22 88888.00 2016-12-09 23:43:37.500 344 12646.10 71.70 54466.25 88888.00 2016-12-09 23:43:37.625 344 12646.17 71.72 54466.25 88888.00 2016-12-09 23:43:37.750 344 12646.20 71.78 54466.22 88888.00 2016-12-09 23:43:37.875 344 12646.17 71.78 54466.22 88888.00 2016-12-09 23:43:38.000 344 12646.25 71.78 54466.22 88888.00 2016-12-09 23:43:38.125 344 12646.33 71.80 54466.25 88888.00 2016-12-09 23:43:38.250 344 12646.30 71.83 54466.25 88888.00 2016-12-09 23:43:38.375 344 12646.25 71.85 54466.25 88888.00 2016-12-09 23:43:38.500 344 12646.25 71.85 54466.25 88888.00 2016-12-09 23:43:38.625 344 12646.30 71.90 54466.25 88888.00 2016-12-09 23:43:38.750 344 12646.33 71.88 54466.22 88888.00 2016-12-09 23:43:38.875 344 12646.33 71.85 54466.25 88888.00 2016-12-09 23:43:39.000 344 12646.38 71.90 54466.25 88888.00 2016-12-09 23:43:39.125 344 12646.35 71.92 54466.25 88888.00 2016-12-09 23:43:39.250 344 12646.40 71.92 54466.25 88888.00 2016-12-09 23:43:39.375 344 12646.42 71.95 54466.28 88888.00 2016-12-09 23:43:39.500 344 12646.42 71.97 54466.22 88888.00 2016-12-09 23:43:39.625 344 12646.45 71.95 54466.22 88888.00 2016-12-09 23:43:39.750 344 12646.55 71.97 54466.25 88888.00 2016-12-09 23:43:39.875 344 12646.65 72.00 54466.25 88888.00 2016-12-09 23:43:40.000 344 12646.62 72.00 54466.22 88888.00 2016-12-09 23:43:40.125 344 12646.58 72.00 54466.28 88888.00 2016-12-09 23:43:40.250 344 12646.58 72.00 54466.28 88888.00 2016-12-09 23:43:40.375 344 12646.60 72.05 54466.28 88888.00 2016-12-09 23:43:40.500 344 12646.65 72.05 54466.25 88888.00 2016-12-09 23:43:40.625 344 12646.67 72.03 54466.25 88888.00 2016-12-09 23:43:40.750 344 12646.75 72.05 54466.28 88888.00 2016-12-09 23:43:40.875 344 12646.77 72.08 54466.28 88888.00 2016-12-09 23:43:41.000 344 12646.80 72.05 54466.25 88888.00 2016-12-09 23:43:41.125 344 12646.85 72.05 54466.28 88888.00 2016-12-09 23:43:41.250 344 12646.95 72.08 54466.30 88888.00 2016-12-09 23:43:41.375 344 12646.92 72.08 54466.30 88888.00 2016-12-09 23:43:41.500 344 12646.88 72.10 54466.30 88888.00 2016-12-09 23:43:41.625 344 12646.90 72.10 54466.32 88888.00 2016-12-09 23:43:41.750 344 12646.95 72.10 54466.32 88888.00 2016-12-09 23:43:41.875 344 12646.98 72.10 54466.32 88888.00 2016-12-09 23:43:42.000 344 12647.02 72.12 54466.32 88888.00 2016-12-09 23:43:42.125 344 12647.08 72.12 54466.32 88888.00 2016-12-09 23:43:42.250 344 12647.02 72.12 54466.32 88888.00 2016-12-09 23:43:42.375 344 12647.08 72.12 54466.32 88888.00 2016-12-09 23:43:42.500 344 12647.12 72.15 54466.30 88888.00 2016-12-09 23:43:42.625 344 12647.15 72.15 54466.30 88888.00 2016-12-09 23:43:42.750 344 12647.17 72.15 54466.30 88888.00 2016-12-09 23:43:42.875 344 12647.23 72.17 54466.30 88888.00 2016-12-09 23:43:43.000 344 12647.25 72.20 54466.28 88888.00 2016-12-09 23:43:43.125 344 12647.27 72.15 54466.28 88888.00 2016-12-09 23:43:43.250 344 12647.30 72.12 54466.30 88888.00 2016-12-09 23:43:43.375 344 12647.33 72.15 54466.28 88888.00 2016-12-09 23:43:43.500 344 12647.30 72.17 54466.28 88888.00 2016-12-09 23:43:43.625 344 12647.25 72.17 54466.28 88888.00 2016-12-09 23:43:43.750 344 12647.27 72.17 54466.28 88888.00 2016-12-09 23:43:43.875 344 12647.30 72.20 54466.28 88888.00 2016-12-09 23:43:44.000 344 12647.33 72.20 54466.25 88888.00 2016-12-09 23:43:44.125 344 12647.33 72.17 54466.25 88888.00 2016-12-09 23:43:44.250 344 12647.30 72.17 54466.28 88888.00 2016-12-09 23:43:44.375 344 12647.35 72.25 54466.32 88888.00 2016-12-09 23:43:44.500 344 12647.42 72.25 54466.32 88888.00 2016-12-09 23:43:44.625 344 12647.48 72.22 54466.30 88888.00 2016-12-09 23:43:44.750 344 12647.52 72.22 54466.30 88888.00 2016-12-09 23:43:44.875 344 12647.55 72.22 54466.30 88888.00 2016-12-09 23:43:45.000 344 12647.58 72.20 54466.28 88888.00 2016-12-09 23:43:45.125 344 12647.58 72.20 54466.28 88888.00 2016-12-09 23:43:45.250 344 12647.58 72.20 54466.30 88888.00 2016-12-09 23:43:45.375 344 12647.58 72.25 54466.30 88888.00 2016-12-09 23:43:45.500 344 12647.58 72.25 54466.30 88888.00 2016-12-09 23:43:45.625 344 12647.58 72.28 54466.28 88888.00 2016-12-09 23:43:45.750 344 12647.65 72.28 54466.30 88888.00 2016-12-09 23:43:45.875 344 12647.62 72.30 54466.30 88888.00 2016-12-09 23:43:46.000 344 12647.70 72.28 54466.28 88888.00 2016-12-09 23:43:46.125 344 12647.67 72.25 54466.28 88888.00 2016-12-09 23:43:46.250 344 12647.58 72.22 54466.32 88888.00 2016-12-09 23:43:46.375 344 12647.65 72.28 54466.32 88888.00 2016-12-09 23:43:46.500 344 12647.73 72.30 54466.32 88888.00 2016-12-09 23:43:46.625 344 12647.75 72.28 54466.32 88888.00 2016-12-09 23:43:46.750 344 12647.73 72.30 54466.32 88888.00 2016-12-09 23:43:46.875 344 12647.73 72.33 54466.30 88888.00 2016-12-09 23:43:47.000 344 12647.75 72.35 54466.30 88888.00 2016-12-09 23:43:47.125 344 12647.77 72.30 54466.32 88888.00 2016-12-09 23:43:47.250 344 12647.85 72.33 54466.32 88888.00 2016-12-09 23:43:47.375 344 12647.83 72.33 54466.32 88888.00 2016-12-09 23:43:47.500 344 12647.77 72.33 54466.32 88888.00 2016-12-09 23:43:47.625 344 12647.83 72.35 54466.30 88888.00 2016-12-09 23:43:47.750 344 12647.83 72.33 54466.32 88888.00 2016-12-09 23:43:47.875 344 12647.88 72.35 54466.32 88888.00 2016-12-09 23:43:48.000 344 12647.92 72.35 54466.32 88888.00 2016-12-09 23:43:48.125 344 12647.92 72.35 54466.32 88888.00 2016-12-09 23:43:48.250 344 12647.90 72.35 54466.35 88888.00 2016-12-09 23:43:48.375 344 12647.95 72.40 54466.35 88888.00 2016-12-09 23:43:48.500 344 12647.98 72.38 54466.35 88888.00 2016-12-09 23:43:48.625 344 12648.00 72.38 54466.32 88888.00 2016-12-09 23:43:48.750 344 12648.02 72.40 54466.30 88888.00 2016-12-09 23:43:48.875 344 12647.92 72.40 54466.30 88888.00 2016-12-09 23:43:49.000 344 12647.83 72.40 54466.32 88888.00 2016-12-09 23:43:49.125 344 12647.88 72.40 54466.35 88888.00 2016-12-09 23:43:49.250 344 12647.90 72.35 54466.35 88888.00 2016-12-09 23:43:49.375 344 12647.95 72.40 54466.32 88888.00 2016-12-09 23:43:49.500 344 12647.98 72.45 54466.35 88888.00 2016-12-09 23:43:49.625 344 12647.95 72.42 54466.35 88888.00 2016-12-09 23:43:49.750 344 12647.92 72.45 54466.35 88888.00 2016-12-09 23:43:49.875 344 12647.92 72.45 54466.38 88888.00 2016-12-09 23:43:50.000 344 12647.88 72.42 54466.38 88888.00 2016-12-09 23:43:50.125 344 12647.88 72.45 54466.38 88888.00 2016-12-09 23:43:50.250 344 12647.90 72.45 54466.40 88888.00 2016-12-09 23:43:50.375 344 12647.92 72.45 54466.38 88888.00 2016-12-09 23:43:50.500 344 12647.92 72.47 54466.40 88888.00 2016-12-09 23:43:50.625 344 12647.98 72.47 54466.43 88888.00 2016-12-09 23:43:50.750 344 12647.90 72.47 54466.40 88888.00 2016-12-09 23:43:50.875 344 12647.85 72.45 54466.40 88888.00 2016-12-09 23:43:51.000 344 12647.88 72.42 54466.38 88888.00 2016-12-09 23:43:51.125 344 12647.90 72.45 54466.40 88888.00 2016-12-09 23:43:51.250 344 12647.88 72.47 54466.43 88888.00 2016-12-09 23:43:51.375 344 12647.90 72.47 54466.45 88888.00 2016-12-09 23:43:51.500 344 12647.77 72.47 54466.45 88888.00 2016-12-09 23:43:51.625 344 12647.73 72.45 54466.45 88888.00 2016-12-09 23:43:51.750 344 12647.77 72.47 54466.47 88888.00 2016-12-09 23:43:51.875 344 12647.75 72.47 54466.50 88888.00 2016-12-09 23:43:52.000 344 12647.67 72.47 54466.47 88888.00 2016-12-09 23:43:52.125 344 12647.70 72.47 54466.50 88888.00 2016-12-09 23:43:52.250 344 12647.67 72.47 54466.53 88888.00 2016-12-09 23:43:52.375 344 12647.73 72.47 54466.53 88888.00 2016-12-09 23:43:52.500 344 12647.70 72.45 54466.53 88888.00 2016-12-09 23:43:52.625 344 12647.73 72.47 54466.55 88888.00 2016-12-09 23:43:52.750 344 12647.70 72.47 54466.57 88888.00 2016-12-09 23:43:52.875 344 12647.73 72.45 54466.57 88888.00 2016-12-09 23:43:53.000 344 12647.65 72.42 54466.57 88888.00 2016-12-09 23:43:53.125 344 12647.62 72.40 54466.60 88888.00 2016-12-09 23:43:53.250 344 12647.52 72.40 54466.60 88888.00 2016-12-09 23:43:53.375 344 12647.55 72.42 54466.60 88888.00 2016-12-09 23:43:53.500 344 12647.60 72.42 54466.62 88888.00 2016-12-09 23:43:53.625 344 12647.62 72.42 54466.65 88888.00 2016-12-09 23:43:53.750 344 12647.58 72.40 54466.68 88888.00 2016-12-09 23:43:53.875 344 12647.45 72.38 54466.68 88888.00 2016-12-09 23:43:54.000 344 12647.33 72.38 54466.72 88888.00 2016-12-09 23:43:54.125 344 12647.33 72.35 54466.75 88888.00 2016-12-09 23:43:54.250 344 12647.30 72.35 54466.75 88888.00 2016-12-09 23:43:54.375 344 12647.27 72.35 54466.75 88888.00 2016-12-09 23:43:54.500 344 12647.33 72.35 54466.78 88888.00 2016-12-09 23:43:54.625 344 12647.27 72.35 54466.78 88888.00 2016-12-09 23:43:54.750 344 12647.23 72.30 54466.78 88888.00 2016-12-09 23:43:54.875 344 12647.23 72.28 54466.80 88888.00 2016-12-09 23:43:55.000 344 12647.23 72.28 54466.80 88888.00 2016-12-09 23:43:55.125 344 12647.20 72.25 54466.82 88888.00 2016-12-09 23:43:55.250 344 12647.15 72.22 54466.85 88888.00 2016-12-09 23:43:55.375 344 12647.15 72.22 54466.88 88888.00 2016-12-09 23:43:55.500 344 12647.15 72.22 54466.88 88888.00 2016-12-09 23:43:55.625 344 12647.10 72.17 54466.90 88888.00 2016-12-09 23:43:55.750 344 12647.12 72.15 54466.93 88888.00 2016-12-09 23:43:55.875 344 12647.02 72.10 54466.97 88888.00 2016-12-09 23:43:56.000 344 12646.95 72.08 54466.95 88888.00 2016-12-09 23:43:56.125 344 12646.98 72.05 54466.95 88888.00 2016-12-09 23:43:56.250 344 12646.92 72.00 54467.00 88888.00 2016-12-09 23:43:56.375 344 12646.85 72.00 54467.00 88888.00 2016-12-09 23:43:56.500 344 12646.80 71.97 54467.03 88888.00 2016-12-09 23:43:56.625 344 12646.75 71.95 54467.05 88888.00 2016-12-09 23:43:56.750 344 12646.70 71.92 54467.03 88888.00 2016-12-09 23:43:56.875 344 12646.67 71.88 54467.03 88888.00 2016-12-09 23:43:57.000 344 12646.65 71.88 54467.07 88888.00 2016-12-09 23:43:57.125 344 12646.62 71.88 54467.10 88888.00 2016-12-09 23:43:57.250 344 12646.55 71.85 54467.18 88888.00 2016-12-09 23:43:57.375 344 12646.55 71.83 54467.18 88888.00 2016-12-09 23:43:57.500 344 12646.50 71.78 54467.18 88888.00 2016-12-09 23:43:57.625 344 12646.45 71.70 54467.18 88888.00 2016-12-09 23:43:57.750 344 12646.45 71.70 54467.20 88888.00 2016-12-09 23:43:57.875 344 12646.42 71.67 54467.22 88888.00 2016-12-09 23:43:58.000 344 12646.35 71.65 54467.22 88888.00 2016-12-09 23:43:58.125 344 12646.27 71.60 54467.25 88888.00 2016-12-09 23:43:58.250 344 12646.25 71.53 54467.25 88888.00 2016-12-09 23:43:58.375 344 12646.23 71.50 54467.25 88888.00 2016-12-09 23:43:58.500 344 12646.12 71.47 54467.25 88888.00 2016-12-09 23:43:58.625 344 12646.15 71.42 54467.28 88888.00 2016-12-09 23:43:58.750 344 12646.12 71.40 54467.30 88888.00 2016-12-09 23:43:58.875 344 12646.08 71.38 54467.35 88888.00 2016-12-09 23:43:59.000 344 12645.98 71.33 54467.35 88888.00 2016-12-09 23:43:59.125 344 12646.02 71.33 54467.38 88888.00 2016-12-09 23:43:59.250 344 12646.00 71.28 54467.38 88888.00 2016-12-09 23:43:59.375 344 12645.98 71.25 54467.40 88888.00 2016-12-09 23:43:59.500 344 12645.90 71.22 54467.40 88888.00 2016-12-09 23:43:59.625 344 12645.88 71.17 54467.40 88888.00 2016-12-09 23:43:59.750 344 12645.85 71.15 54467.43 88888.00 2016-12-09 23:43:59.875 344 12645.80 71.12 54467.45 88888.00 2016-12-09 23:44:00.000 344 12645.77 71.10 54467.45 88888.00 2016-12-09 23:44:00.125 344 12645.75 71.08 54467.50 88888.00 2016-12-09 23:44:00.250 344 12645.67 71.03 54467.50 88888.00 2016-12-09 23:44:00.375 344 12645.62 71.00 54467.53 88888.00 2016-12-09 23:44:00.500 344 12645.60 70.97 54467.53 88888.00 2016-12-09 23:44:00.625 344 12645.60 70.95 54467.55 88888.00 2016-12-09 23:44:00.750 344 12645.55 70.92 54467.53 88888.00 2016-12-09 23:44:00.875 344 12645.52 70.88 54467.60 88888.00 2016-12-09 23:44:01.000 344 12645.50 70.83 54467.57 88888.00 2016-12-09 23:44:01.125 344 12645.48 70.80 54467.60 88888.00 2016-12-09 23:44:01.250 344 12645.40 70.75 54467.60 88888.00 2016-12-09 23:44:01.375 344 12645.40 70.75 54467.60 88888.00 2016-12-09 23:44:01.500 344 12645.50 70.75 54467.62 88888.00 2016-12-09 23:44:01.625 344 12645.42 70.72 54467.65 88888.00 2016-12-09 23:44:01.750 344 12645.38 70.67 54467.65 88888.00 2016-12-09 23:44:01.875 344 12645.27 70.62 54467.65 88888.00 2016-12-09 23:44:02.000 344 12645.30 70.62 54467.65 88888.00 2016-12-09 23:44:02.125 344 12645.33 70.62 54467.68 88888.00 2016-12-09 23:44:02.250 344 12645.27 70.58 54467.70 88888.00 2016-12-09 23:44:02.375 344 12645.23 70.55 54467.72 88888.00 2016-12-09 23:44:02.500 344 12645.15 70.53 54467.70 88888.00 2016-12-09 23:44:02.625 344 12645.12 70.53 54467.70 88888.00 2016-12-09 23:44:02.750 344 12645.10 70.50 54467.68 88888.00 2016-12-09 23:44:02.875 344 12645.08 70.47 54467.70 88888.00 2016-12-09 23:44:03.000 344 12645.02 70.50 54467.75 88888.00 2016-12-09 23:44:03.125 344 12645.08 70.45 54467.78 88888.00 2016-12-09 23:44:03.250 344 12645.02 70.42 54467.75 88888.00 2016-12-09 23:44:03.375 344 12644.98 70.40 54467.70 88888.00 2016-12-09 23:44:03.500 344 12644.92 70.42 54467.72 88888.00 2016-12-09 23:44:03.625 344 12644.88 70.42 54467.75 88888.00 2016-12-09 23:44:03.750 344 12644.92 70.40 54467.75 88888.00 2016-12-09 23:44:03.875 344 12644.98 70.38 54467.75 88888.00 2016-12-09 23:44:04.000 344 12644.92 70.38 54467.72 88888.00 2016-12-09 23:44:04.125 344 12644.85 70.38 54467.75 88888.00 2016-12-09 23:44:04.250 344 12644.80 70.35 54467.75 88888.00 2016-12-09 23:44:04.375 344 12644.77 70.33 54467.75 88888.00 2016-12-09 23:44:04.500 344 12644.80 70.33 54467.75 88888.00 2016-12-09 23:44:04.625 344 12644.80 70.35 54467.75 88888.00 2016-12-09 23:44:04.750 344 12644.77 70.35 54467.75 88888.00 2016-12-09 23:44:04.875 344 12644.73 70.33 54467.78 88888.00 2016-12-09 23:44:05.000 344 12644.70 70.30 54467.75 88888.00 2016-12-09 23:44:05.125 344 12644.70 70.25 54467.75 88888.00 2016-12-09 23:44:05.250 344 12644.65 70.22 54467.78 88888.00 2016-12-09 23:44:05.375 344 12644.67 70.28 54467.78 88888.00 2016-12-09 23:44:05.500 344 12644.65 70.33 54467.72 88888.00 2016-12-09 23:44:05.625 344 12644.67 70.38 54467.75 88888.00 2016-12-09 23:44:05.750 344 12644.67 70.35 54467.75 88888.00 2016-12-09 23:44:05.875 344 12644.70 70.28 54467.72 88888.00 2016-12-09 23:44:06.000 344 12644.62 70.28 54467.72 88888.00 2016-12-09 23:44:06.125 344 12644.60 70.33 54467.72 88888.00 2016-12-09 23:44:06.250 344 12644.58 70.33 54467.78 88888.00 2016-12-09 23:44:06.375 344 12644.62 70.33 54467.78 88888.00 2016-12-09 23:44:06.500 344 12644.65 70.33 54467.75 88888.00 2016-12-09 23:44:06.625 344 12644.65 70.33 54467.75 88888.00 2016-12-09 23:44:06.750 344 12644.67 70.33 54467.75 88888.00 2016-12-09 23:44:06.875 344 12644.65 70.30 54467.75 88888.00 2016-12-09 23:44:07.000 344 12644.62 70.30 54467.72 88888.00 2016-12-09 23:44:07.125 344 12644.65 70.33 54467.72 88888.00 2016-12-09 23:44:07.250 344 12644.67 70.35 54467.72 88888.00 2016-12-09 23:44:07.375 344 12644.70 70.38 54467.72 88888.00 2016-12-09 23:44:07.500 344 12644.70 70.38 54467.72 88888.00 2016-12-09 23:44:07.625 344 12644.67 70.40 54467.72 88888.00 2016-12-09 23:44:07.750 344 12644.67 70.42 54467.72 88888.00 2016-12-09 23:44:07.875 344 12644.73 70.42 54467.72 88888.00 2016-12-09 23:44:08.000 344 12644.73 70.42 54467.72 88888.00 2016-12-09 23:44:08.125 344 12644.70 70.42 54467.72 88888.00 2016-12-09 23:44:08.250 344 12644.70 70.45 54467.72 88888.00 2016-12-09 23:44:08.375 344 12644.75 70.45 54467.68 88888.00 2016-12-09 23:44:08.500 344 12644.75 70.47 54467.68 88888.00 2016-12-09 23:44:08.625 344 12644.75 70.50 54467.68 88888.00 2016-12-09 23:44:08.750 344 12644.75 70.50 54467.68 88888.00 2016-12-09 23:44:08.875 344 12644.77 70.50 54467.68 88888.00 2016-12-09 23:44:09.000 344 12644.77 70.53 54467.70 88888.00 2016-12-09 23:44:09.125 344 12644.80 70.60 54467.68 88888.00 2016-12-09 23:44:09.250 344 12644.75 70.60 54467.65 88888.00 2016-12-09 23:44:09.375 344 12644.75 70.60 54467.65 88888.00 2016-12-09 23:44:09.500 344 12644.77 70.62 54467.65 88888.00 2016-12-09 23:44:09.625 344 12644.83 70.65 54467.68 88888.00 2016-12-09 23:44:09.750 344 12644.88 70.67 54467.68 88888.00 2016-12-09 23:44:09.875 344 12644.85 70.70 54467.62 88888.00 2016-12-09 23:44:10.000 344 12644.83 70.72 54467.60 88888.00 2016-12-09 23:44:10.125 344 12644.83 70.75 54467.62 88888.00 2016-12-09 23:44:10.250 344 12644.90 70.75 54467.68 88888.00 2016-12-09 23:44:10.375 344 12644.90 70.78 54467.65 88888.00 2016-12-09 23:44:10.500 344 12644.85 70.80 54467.62 88888.00 2016-12-09 23:44:10.625 344 12644.80 70.83 54467.60 88888.00 2016-12-09 23:44:10.750 344 12644.83 70.90 54467.60 88888.00 2016-12-09 23:44:10.875 344 12644.90 70.92 54467.57 88888.00 2016-12-09 23:44:11.000 344 12644.92 70.92 54467.57 88888.00 2016-12-09 23:44:11.125 344 12644.92 70.92 54467.55 88888.00 2016-12-09 23:44:11.250 344 12644.95 70.90 54467.60 88888.00 2016-12-09 23:44:11.375 344 12645.05 70.95 54467.57 88888.00 2016-12-09 23:44:11.500 344 12645.08 71.03 54467.57 88888.00 2016-12-09 23:44:11.625 344 12645.05 71.03 54467.55 88888.00 2016-12-09 23:44:11.750 344 12645.08 71.05 54467.55 88888.00 2016-12-09 23:44:11.875 344 12645.10 71.05 54467.57 88888.00 2016-12-09 23:44:12.000 344 12645.08 71.10 54467.55 88888.00 2016-12-09 23:44:12.125 344 12645.05 71.17 54467.55 88888.00 2016-12-09 23:44:12.250 344 12645.08 71.17 54467.55 88888.00 2016-12-09 23:44:12.375 344 12645.12 71.22 54467.55 88888.00 2016-12-09 23:44:12.500 344 12645.17 71.22 54467.55 88888.00 2016-12-09 23:44:12.625 344 12645.20 71.25 54467.55 88888.00 2016-12-09 23:44:12.750 344 12645.15 71.28 54467.53 88888.00 2016-12-09 23:44:12.875 344 12645.17 71.28 54467.53 88888.00 2016-12-09 23:44:13.000 344 12645.25 71.30 54467.50 88888.00 2016-12-09 23:44:13.125 344 12645.35 71.38 54467.50 88888.00 2016-12-09 23:44:13.250 344 12645.30 71.38 54467.50 88888.00 2016-12-09 23:44:13.375 344 12645.30 71.38 54467.50 88888.00 2016-12-09 23:44:13.500 344 12645.35 71.42 54467.50 88888.00 2016-12-09 23:44:13.625 344 12645.40 71.47 54467.50 88888.00 2016-12-09 23:44:13.750 344 12645.48 71.47 54467.50 88888.00 2016-12-09 23:44:13.875 344 12645.45 71.47 54467.47 88888.00 2016-12-09 23:44:14.000 344 12645.42 71.47 54467.45 88888.00 2016-12-09 23:44:14.125 344 12645.40 71.50 54467.47 88888.00 2016-12-09 23:44:14.250 344 12645.45 71.55 54467.47 88888.00 2016-12-09 23:44:14.375 344 12645.55 71.58 54467.50 88888.00 2016-12-09 23:44:14.500 344 12645.55 71.58 54467.50 88888.00 2016-12-09 23:44:14.625 344 12645.52 71.58 54467.50 88888.00 2016-12-09 23:44:14.750 344 12645.50 71.62 54467.50 88888.00 2016-12-09 23:44:14.875 344 12645.52 71.65 54467.50 88888.00 2016-12-09 23:44:15.000 344 12645.55 71.70 54467.50 88888.00 2016-12-09 23:44:15.125 344 12645.55 71.70 54467.50 88888.00 2016-12-09 23:44:15.250 344 12645.52 71.70 54467.50 88888.00 2016-12-09 23:44:15.375 344 12645.60 71.75 54467.53 88888.00 2016-12-09 23:44:15.500 344 12645.60 71.78 54467.50 88888.00 2016-12-09 23:44:15.625 344 12645.58 71.80 54467.47 88888.00 2016-12-09 23:44:15.750 344 12645.58 71.83 54467.47 88888.00 2016-12-09 23:44:15.875 344 12645.60 71.83 54467.47 88888.00 2016-12-09 23:44:16.000 344 12645.60 71.80 54467.45 88888.00 2016-12-09 23:44:16.125 344 12645.62 71.90 54467.47 88888.00 2016-12-09 23:44:16.250 344 12645.62 71.90 54467.50 88888.00 2016-12-09 23:44:16.375 344 12645.65 71.92 54467.45 88888.00 2016-12-09 23:44:16.500 344 12645.67 71.92 54467.43 88888.00 2016-12-09 23:44:16.625 344 12645.67 71.92 54467.45 88888.00 2016-12-09 23:44:16.750 344 12645.70 71.95 54467.43 88888.00 2016-12-09 23:44:16.875 344 12645.70 71.97 54467.40 88888.00 2016-12-09 23:44:17.000 344 12645.73 71.97 54467.40 88888.00 2016-12-09 23:44:17.125 344 12645.77 72.00 54467.45 88888.00 2016-12-09 23:44:17.250 344 12645.83 72.03 54467.47 88888.00 2016-12-09 23:44:17.375 344 12645.88 72.05 54467.45 88888.00 2016-12-09 23:44:17.500 344 12645.88 72.05 54467.43 88888.00 2016-12-09 23:44:17.625 344 12645.83 72.08 54467.45 88888.00 2016-12-09 23:44:17.750 344 12645.88 72.08 54467.45 88888.00 2016-12-09 23:44:17.875 344 12646.00 72.10 54467.45 88888.00 2016-12-09 23:44:18.000 344 12646.02 72.12 54467.45 88888.00 2016-12-09 23:44:18.125 344 12646.00 72.12 54467.47 88888.00 2016-12-09 23:44:18.250 344 12646.02 72.12 54467.45 88888.00 2016-12-09 23:44:18.375 344 12646.02 72.10 54467.45 88888.00 2016-12-09 23:44:18.500 344 12646.00 72.10 54467.43 88888.00 2016-12-09 23:44:18.625 344 12646.02 72.15 54467.45 88888.00 2016-12-09 23:44:18.750 344 12646.00 72.17 54467.47 88888.00 2016-12-09 23:44:18.875 344 12645.98 72.15 54467.47 88888.00 2016-12-09 23:44:19.000 344 12645.98 72.15 54467.45 88888.00 2016-12-09 23:44:19.125 344 12646.02 72.17 54467.47 88888.00 2016-12-09 23:44:19.250 344 12646.10 72.22 54467.50 88888.00 2016-12-09 23:44:19.375 344 12646.12 72.25 54467.53 88888.00 2016-12-09 23:44:19.500 344 12646.15 72.20 54467.47 88888.00 2016-12-09 23:44:19.625 344 12646.17 72.22 54467.47 88888.00 2016-12-09 23:44:19.750 344 12646.17 72.25 54467.47 88888.00 2016-12-09 23:44:19.875 344 12646.20 72.22 54467.47 88888.00 2016-12-09 23:44:20.000 344 12646.20 72.20 54467.45 88888.00 2016-12-09 23:44:20.125 344 12646.23 72.22 54467.47 88888.00 2016-12-09 23:44:20.250 344 12646.20 72.25 54467.50 88888.00 2016-12-09 23:44:20.375 344 12646.27 72.28 54467.47 88888.00 2016-12-09 23:44:20.500 344 12646.35 72.25 54467.47 88888.00 2016-12-09 23:44:20.625 344 12646.35 72.28 54467.47 88888.00 2016-12-09 23:44:20.750 344 12646.35 72.30 54467.45 88888.00 2016-12-09 23:44:20.875 344 12646.27 72.30 54467.45 88888.00 2016-12-09 23:44:21.000 344 12646.27 72.28 54467.43 88888.00 2016-12-09 23:44:21.125 344 12646.30 72.30 54467.45 88888.00 2016-12-09 23:44:21.250 344 12646.33 72.30 54467.45 88888.00 2016-12-09 23:44:21.375 344 12646.38 72.30 54467.45 88888.00 2016-12-09 23:44:21.500 344 12646.40 72.33 54467.43 88888.00 2016-12-09 23:44:21.625 344 12646.45 72.33 54467.40 88888.00 2016-12-09 23:44:21.750 344 12646.40 72.33 54467.40 88888.00 2016-12-09 23:44:21.875 344 12646.42 72.35 54467.43 88888.00 2016-12-09 23:44:22.000 344 12646.50 72.38 54467.40 88888.00 2016-12-09 23:44:22.125 344 12646.48 72.38 54467.43 88888.00 2016-12-09 23:44:22.250 344 12646.38 72.35 54467.45 88888.00 2016-12-09 23:44:22.375 344 12646.40 72.38 54467.45 88888.00 2016-12-09 23:44:22.500 344 12646.50 72.40 54467.45 88888.00 2016-12-09 23:44:22.625 344 12646.58 72.42 54467.45 88888.00 2016-12-09 23:44:22.750 344 12646.62 72.42 54467.43 88888.00 2016-12-09 23:44:22.875 344 12646.58 72.42 54467.43 88888.00 2016-12-09 23:44:23.000 344 12646.60 72.45 54467.43 88888.00 2016-12-09 23:44:23.125 344 12646.62 72.42 54467.47 88888.00 2016-12-09 23:44:23.250 344 12646.65 72.42 54467.47 88888.00 2016-12-09 23:44:23.375 344 12646.73 72.42 54467.47 88888.00 2016-12-09 23:44:23.500 344 12646.75 72.42 54467.47 88888.00 2016-12-09 23:44:23.625 344 12646.75 72.45 54467.47 88888.00 2016-12-09 23:44:23.750 344 12646.75 72.45 54467.45 88888.00 2016-12-09 23:44:23.875 344 12646.80 72.45 54467.43 88888.00 2016-12-09 23:44:24.000 344 12646.80 72.47 54467.43 88888.00 2016-12-09 23:44:24.125 344 12646.80 72.47 54467.43 88888.00 2016-12-09 23:44:24.250 344 12646.83 72.47 54467.43 88888.00 2016-12-09 23:44:24.375 344 12646.83 72.47 54467.43 88888.00 2016-12-09 23:44:24.500 344 12646.77 72.47 54467.45 88888.00 2016-12-09 23:44:24.625 344 12646.83 72.50 54467.43 88888.00 2016-12-09 23:44:24.750 344 12646.88 72.55 54467.43 88888.00 2016-12-09 23:44:24.875 344 12646.88 72.55 54467.43 88888.00 2016-12-09 23:44:25.000 344 12646.95 72.53 54467.38 88888.00 2016-12-09 23:44:25.125 344 12647.00 72.53 54467.40 88888.00 2016-12-09 23:44:25.250 344 12646.98 72.58 54467.43 88888.00 2016-12-09 23:44:25.375 344 12646.95 72.60 54467.43 88888.00 2016-12-09 23:44:25.500 344 12647.00 72.58 54467.43 88888.00 2016-12-09 23:44:25.625 344 12647.05 72.60 54467.43 88888.00 2016-12-09 23:44:25.750 344 12647.12 72.62 54467.45 88888.00 2016-12-09 23:44:25.875 344 12647.17 72.62 54467.40 88888.00 2016-12-09 23:44:26.000 344 12647.23 72.62 54467.38 88888.00 2016-12-09 23:44:26.125 344 12647.25 72.65 54467.43 88888.00 2016-12-09 23:44:26.250 344 12647.25 72.62 54467.40 88888.00 2016-12-09 23:44:26.375 344 12647.23 72.67 54467.35 88888.00 2016-12-09 23:44:26.500 344 12647.25 72.67 54467.35 88888.00 2016-12-09 23:44:26.625 344 12647.27 72.67 54467.35 88888.00 2016-12-09 23:44:26.750 344 12647.33 72.65 54467.30 88888.00 2016-12-09 23:44:26.875 344 12647.38 72.65 54467.30 88888.00 2016-12-09 23:44:27.000 344 12647.30 72.65 54467.32 88888.00 2016-12-09 23:44:27.125 344 12647.33 72.70 54467.35 88888.00 2016-12-09 23:44:27.250 344 12647.35 72.70 54467.32 88888.00 2016-12-09 23:44:27.375 344 12647.35 72.72 54467.35 88888.00 2016-12-09 23:44:27.500 344 12647.45 72.78 54467.35 88888.00 2016-12-09 23:44:27.625 344 12647.50 72.75 54467.30 88888.00 2016-12-09 23:44:27.750 344 12647.60 72.75 54467.32 88888.00 2016-12-09 23:44:27.875 344 12647.67 72.78 54467.32 88888.00 2016-12-09 23:44:28.000 344 12647.73 72.78 54467.32 88888.00 2016-12-09 23:44:28.125 344 12647.77 72.78 54467.32 88888.00 2016-12-09 23:44:28.250 344 12647.80 72.75 54467.30 88888.00 2016-12-09 23:44:28.375 344 12647.90 72.75 54467.30 88888.00 2016-12-09 23:44:28.500 344 12647.98 72.75 54467.25 88888.00 2016-12-09 23:44:28.625 344 12647.95 72.78 54467.28 88888.00 2016-12-09 23:44:28.750 344 12647.95 72.80 54467.30 88888.00 2016-12-09 23:44:28.875 344 12647.92 72.83 54467.30 88888.00 2016-12-09 23:44:29.000 344 12647.92 72.83 54467.28 88888.00 2016-12-09 23:44:29.125 344 12648.00 72.83 54467.28 88888.00 2016-12-09 23:44:29.250 344 12648.05 72.80 54467.30 88888.00 2016-12-09 23:44:29.375 344 12648.08 72.80 54467.30 88888.00 2016-12-09 23:44:29.500 344 12648.10 72.83 54467.30 88888.00 2016-12-09 23:44:29.625 344 12648.15 72.85 54467.30 88888.00 2016-12-09 23:44:29.750 344 12648.20 72.85 54467.30 88888.00 2016-12-09 23:44:29.875 344 12648.30 72.90 54467.25 88888.00 2016-12-09 23:44:30.000 344 12648.30 72.88 54467.25 88888.00 2016-12-09 23:44:30.125 344 12648.30 72.85 54467.25 88888.00 2016-12-09 23:44:30.250 344 12648.33 72.90 54467.28 88888.00 2016-12-09 23:44:30.375 344 12648.38 72.92 54467.25 88888.00 2016-12-09 23:44:30.500 344 12648.35 72.88 54467.22 88888.00 2016-12-09 23:44:30.625 344 12648.42 72.88 54467.22 88888.00 2016-12-09 23:44:30.750 344 12648.48 72.90 54467.22 88888.00 2016-12-09 23:44:30.875 344 12648.52 72.92 54467.22 88888.00 2016-12-09 23:44:31.000 344 12648.60 72.90 54467.20 88888.00 2016-12-09 23:44:31.125 344 12648.60 72.88 54467.20 88888.00 2016-12-09 23:44:31.250 344 12648.60 72.88 54467.20 88888.00 2016-12-09 23:44:31.375 344 12648.65 72.92 54467.22 88888.00 2016-12-09 23:44:31.500 344 12648.75 72.92 54467.22 88888.00 2016-12-09 23:44:31.625 344 12648.83 72.85 54467.20 88888.00 2016-12-09 23:44:31.750 344 12648.85 72.88 54467.20 88888.00 2016-12-09 23:44:31.875 344 12648.83 72.92 54467.20 88888.00 2016-12-09 23:44:32.000 344 12648.88 72.90 54467.18 88888.00 2016-12-09 23:44:32.125 344 12648.98 72.92 54467.18 88888.00 2016-12-09 23:44:32.250 344 12648.98 72.90 54467.18 88888.00 2016-12-09 23:44:32.375 344 12649.00 72.90 54467.20 88888.00 2016-12-09 23:44:32.500 344 12649.02 72.90 54467.18 88888.00 2016-12-09 23:44:32.625 344 12649.05 72.90 54467.18 88888.00 2016-12-09 23:44:32.750 344 12649.10 72.90 54467.18 88888.00 2016-12-09 23:44:32.875 344 12649.10 72.88 54467.18 88888.00 2016-12-09 23:44:33.000 344 12649.20 72.88 54467.18 88888.00 2016-12-09 23:44:33.125 344 12649.25 72.90 54467.18 88888.00 2016-12-09 23:44:33.250 344 12649.25 72.90 54467.20 88888.00 2016-12-09 23:44:33.375 344 12649.33 72.90 54467.20 88888.00 2016-12-09 23:44:33.500 344 12649.35 72.92 54467.20 88888.00 2016-12-09 23:44:33.625 344 12649.35 72.88 54467.20 88888.00 2016-12-09 23:44:33.750 344 12649.35 72.85 54467.18 88888.00 2016-12-09 23:44:33.875 344 12649.40 72.88 54467.20 88888.00 2016-12-09 23:44:34.000 344 12649.38 72.85 54467.18 88888.00 2016-12-09 23:44:34.125 344 12649.40 72.80 54467.18 88888.00 2016-12-09 23:44:34.250 344 12649.42 72.78 54467.18 88888.00 2016-12-09 23:44:34.375 344 12649.45 72.80 54467.20 88888.00 2016-12-09 23:44:34.500 344 12649.48 72.83 54467.20 88888.00 2016-12-09 23:44:34.625 344 12649.52 72.83 54467.20 88888.00 2016-12-09 23:44:34.750 344 12649.55 72.80 54467.20 88888.00 2016-12-09 23:44:34.875 344 12649.62 72.78 54467.20 88888.00 2016-12-09 23:44:35.000 344 12649.60 72.78 54467.18 88888.00 2016-12-09 23:44:35.125 344 12649.60 72.78 54467.20 88888.00 2016-12-09 23:44:35.250 344 12649.58 72.72 54467.22 88888.00 2016-12-09 23:44:35.375 344 12649.62 72.75 54467.22 88888.00 2016-12-09 23:44:35.500 344 12649.73 72.75 54467.25 88888.00 2016-12-09 23:44:35.625 344 12649.80 72.72 54467.22 88888.00 2016-12-09 23:44:35.750 344 12649.80 72.70 54467.20 88888.00 2016-12-09 23:44:35.875 344 12649.83 72.67 54467.25 88888.00 2016-12-09 23:44:36.000 344 12649.83 72.67 54467.22 88888.00 2016-12-09 23:44:36.125 344 12649.80 72.62 54467.22 88888.00 2016-12-09 23:44:36.250 344 12649.77 72.58 54467.22 88888.00 2016-12-09 23:44:36.375 344 12649.83 72.60 54467.22 88888.00 2016-12-09 23:44:36.500 344 12649.90 72.60 54467.22 88888.00 2016-12-09 23:44:36.625 344 12649.92 72.60 54467.22 88888.00 2016-12-09 23:44:36.750 344 12649.95 72.55 54467.22 88888.00 2016-12-09 23:44:36.875 344 12650.00 72.55 54467.22 88888.00 2016-12-09 23:44:37.000 344 12650.08 72.53 54467.22 88888.00 2016-12-09 23:44:37.125 344 12650.12 72.50 54467.25 88888.00 2016-12-09 23:44:37.250 344 12650.08 72.47 54467.25 88888.00 2016-12-09 23:44:37.375 344 12650.00 72.50 54467.25 88888.00 2016-12-09 23:44:37.500 344 12649.98 72.47 54467.25 88888.00 2016-12-09 23:44:37.625 344 12650.05 72.45 54467.28 88888.00 2016-12-09 23:44:37.750 344 12650.15 72.40 54467.28 88888.00 2016-12-09 23:44:37.875 344 12650.15 72.40 54467.28 88888.00 2016-12-09 23:44:38.000 344 12650.20 72.40 54467.28 88888.00 2016-12-09 23:44:38.125 344 12650.15 72.38 54467.32 88888.00 2016-12-09 23:44:38.250 344 12650.17 72.38 54467.32 88888.00 2016-12-09 23:44:38.375 344 12650.17 72.35 54467.35 88888.00 2016-12-09 23:44:38.500 344 12650.15 72.33 54467.32 88888.00 2016-12-09 23:44:38.625 344 12650.12 72.30 54467.35 88888.00 2016-12-09 23:44:38.750 344 12650.15 72.28 54467.35 88888.00 2016-12-09 23:44:38.875 344 12650.17 72.25 54467.35 88888.00 2016-12-09 23:44:39.000 344 12650.25 72.25 54467.32 88888.00 2016-12-09 23:44:39.125 344 12650.23 72.25 54467.35 88888.00 2016-12-09 23:44:39.250 344 12650.17 72.22 54467.38 88888.00 2016-12-09 23:44:39.375 344 12650.17 72.22 54467.38 88888.00 2016-12-09 23:44:39.500 344 12650.23 72.20 54467.40 88888.00 2016-12-09 23:44:39.625 344 12650.27 72.15 54467.40 88888.00 2016-12-09 23:44:39.750 344 12650.25 72.12 54467.38 88888.00 2016-12-09 23:44:39.875 344 12650.25 72.08 54467.38 88888.00 2016-12-09 23:44:40.000 344 12650.25 72.05 54467.38 88888.00 2016-12-09 23:44:40.125 344 12650.23 72.08 54467.40 88888.00 2016-12-09 23:44:40.250 344 12650.25 72.10 54467.45 88888.00 2016-12-09 23:44:40.375 344 12650.27 72.10 54467.47 88888.00 2016-12-09 23:44:40.500 344 12650.23 72.08 54467.47 88888.00 2016-12-09 23:44:40.625 344 12650.23 72.05 54467.50 88888.00 2016-12-09 23:44:40.750 344 12650.25 72.03 54467.47 88888.00 2016-12-09 23:44:40.875 344 12650.17 71.97 54467.50 88888.00 2016-12-09 23:44:41.000 344 12650.15 71.95 54467.53 88888.00 2016-12-09 23:44:41.125 344 12650.25 71.97 54467.55 88888.00 2016-12-09 23:44:41.250 344 12650.30 71.92 54467.55 88888.00 2016-12-09 23:44:41.375 344 12650.30 71.95 54467.55 88888.00 2016-12-09 23:44:41.500 344 12650.30 71.95 54467.57 88888.00 2016-12-09 23:44:41.625 344 12650.27 71.92 54467.57 88888.00 2016-12-09 23:44:41.750 344 12650.25 71.92 54467.60 88888.00 2016-12-09 23:44:41.875 344 12650.25 71.97 54467.62 88888.00 2016-12-09 23:44:42.000 344 12650.27 71.92 54467.60 88888.00 2016-12-09 23:44:42.125 344 12650.25 71.88 54467.62 88888.00 2016-12-09 23:44:42.250 344 12650.25 71.90 54467.62 88888.00 2016-12-09 23:44:42.375 344 12650.27 71.88 54467.62 88888.00 2016-12-09 23:44:42.500 344 12650.30 71.85 54467.62 88888.00 2016-12-09 23:44:42.625 344 12650.33 71.88 54467.65 88888.00 2016-12-09 23:44:42.750 344 12650.35 71.85 54467.70 88888.00 2016-12-09 23:44:42.875 344 12650.30 71.85 54467.65 88888.00 2016-12-09 23:44:43.000 344 12650.27 71.90 54467.68 88888.00 2016-12-09 23:44:43.125 344 12650.27 71.88 54467.70 88888.00 2016-12-09 23:44:43.250 344 12650.23 71.85 54467.68 88888.00 2016-12-09 23:44:43.375 344 12650.23 71.83 54467.70 88888.00 2016-12-09 23:44:43.500 344 12650.20 71.83 54467.70 88888.00 2016-12-09 23:44:43.625 344 12650.20 71.80 54467.68 88888.00 2016-12-09 23:44:43.750 344 12650.27 71.85 54467.70 88888.00 2016-12-09 23:44:43.875 344 12650.33 71.90 54467.75 88888.00 2016-12-09 23:44:44.000 344 12650.33 71.90 54467.78 88888.00 2016-12-09 23:44:44.125 344 12650.23 71.88 54467.78 88888.00 2016-12-09 23:44:44.250 344 12650.15 71.85 54467.78 88888.00 2016-12-09 23:44:44.375 344 12650.12 71.88 54467.80 88888.00 2016-12-09 23:44:44.500 344 12650.12 71.90 54467.80 88888.00 2016-12-09 23:44:44.625 344 12650.12 71.90 54467.82 88888.00 2016-12-09 23:44:44.750 344 12650.15 71.92 54467.85 88888.00 2016-12-09 23:44:44.875 344 12650.15 71.95 54467.88 88888.00 2016-12-09 23:44:45.000 344 12650.12 71.92 54467.88 88888.00 2016-12-09 23:44:45.125 344 12650.15 71.92 54467.90 88888.00 2016-12-09 23:44:45.250 344 12650.17 71.95 54467.93 88888.00 2016-12-09 23:44:45.375 344 12650.17 71.97 54467.95 88888.00 2016-12-09 23:44:45.500 344 12650.15 71.97 54467.95 88888.00 2016-12-09 23:44:45.625 344 12650.10 71.92 54467.95 88888.00 2016-12-09 23:44:45.750 344 12650.08 71.92 54467.95 88888.00 2016-12-09 23:44:45.875 344 12650.02 71.95 54468.00 88888.00 2016-12-09 23:44:46.000 344 12650.05 71.97 54468.00 88888.00 2016-12-09 23:44:46.125 344 12650.08 71.97 54468.03 88888.00 2016-12-09 23:44:46.250 344 12650.08 72.00 54468.05 88888.00 2016-12-09 23:44:46.375 344 12650.12 71.97 54468.05 88888.00 2016-12-09 23:44:46.500 344 12650.10 71.97 54468.03 88888.00 2016-12-09 23:44:46.625 344 12650.08 72.00 54468.05 88888.00 2016-12-09 23:44:46.750 344 12650.12 72.00 54468.07 88888.00 2016-12-09 23:44:46.875 344 12650.12 72.00 54468.10 88888.00 2016-12-09 23:44:47.000 344 12650.05 72.03 54468.12 88888.00 2016-12-09 23:44:47.125 344 12650.05 72.08 54468.12 88888.00 2016-12-09 23:44:47.250 344 12650.05 72.10 54468.18 88888.00 2016-12-09 23:44:47.375 344 12650.02 72.08 54468.15 88888.00 2016-12-09 23:44:47.500 344 12650.00 72.10 54468.15 88888.00 2016-12-09 23:44:47.625 344 12649.98 72.12 54468.20 88888.00 2016-12-09 23:44:47.750 344 12649.95 72.12 54468.20 88888.00 2016-12-09 23:44:47.875 344 12649.95 72.12 54468.22 88888.00 2016-12-09 23:44:48.000 344 12650.00 72.15 54468.22 88888.00 2016-12-09 23:44:48.125 344 12649.92 72.17 54468.28 88888.00 2016-12-09 23:44:48.250 344 12649.85 72.15 54468.28 88888.00 2016-12-09 23:44:48.375 344 12649.83 72.15 54468.30 88888.00 2016-12-09 23:44:48.500 344 12649.77 72.17 54468.32 88888.00 2016-12-09 23:44:48.625 344 12649.75 72.17 54468.30 88888.00 2016-12-09 23:44:48.750 344 12649.70 72.15 54468.32 88888.00 2016-12-09 23:44:48.875 344 12649.75 72.20 54468.35 88888.00 2016-12-09 23:44:49.000 344 12649.80 72.22 54468.38 88888.00 2016-12-09 23:44:49.125 344 12649.83 72.22 54468.40 88888.00 2016-12-09 23:44:49.250 344 12649.77 72.22 54468.43 88888.00 2016-12-09 23:44:49.375 344 12649.75 72.28 54468.45 88888.00 2016-12-09 23:44:49.500 344 12649.73 72.28 54468.45 88888.00 2016-12-09 23:44:49.625 344 12649.70 72.28 54468.45 88888.00 2016-12-09 23:44:49.750 344 12649.67 72.28 54468.47 88888.00 2016-12-09 23:44:49.875 344 12649.67 72.22 54468.47 88888.00 2016-12-09 23:44:50.000 344 12649.67 72.28 54468.47 88888.00 2016-12-09 23:44:50.125 344 12649.70 72.30 54468.50 88888.00 2016-12-09 23:44:50.250 344 12649.62 72.28 54468.55 88888.00 2016-12-09 23:44:50.375 344 12649.62 72.30 54468.53 88888.00 2016-12-09 23:44:50.500 344 12649.65 72.30 54468.60 88888.00 2016-12-09 23:44:50.625 344 12649.60 72.30 54468.60 88888.00 2016-12-09 23:44:50.750 344 12649.55 72.33 54468.60 88888.00 2016-12-09 23:44:50.875 344 12649.50 72.35 54468.65 88888.00 2016-12-09 23:44:51.000 344 12649.45 72.35 54468.65 88888.00 2016-12-09 23:44:51.125 344 12649.50 72.33 54468.68 88888.00 2016-12-09 23:44:51.250 344 12649.48 72.33 54468.70 88888.00 2016-12-09 23:44:51.375 344 12649.45 72.35 54468.68 88888.00 2016-12-09 23:44:51.500 344 12649.48 72.35 54468.72 88888.00 2016-12-09 23:44:51.625 344 12649.45 72.35 54468.75 88888.00 2016-12-09 23:44:51.750 344 12649.38 72.35 54468.78 88888.00 2016-12-09 23:44:51.875 344 12649.30 72.38 54468.80 88888.00 2016-12-09 23:44:52.000 344 12649.25 72.40 54468.82 88888.00 2016-12-09 23:44:52.125 344 12649.23 72.38 54468.82 88888.00 2016-12-09 23:44:52.250 344 12649.10 72.35 54468.88 88888.00 2016-12-09 23:44:52.375 344 12649.17 72.38 54468.93 88888.00 2016-12-09 23:44:52.500 344 12649.23 72.35 54468.90 88888.00 2016-12-09 23:44:52.625 344 12649.20 72.38 54468.93 88888.00 2016-12-09 23:44:52.750 344 12649.17 72.35 54468.93 88888.00 2016-12-09 23:44:52.875 344 12649.17 72.33 54468.93 88888.00 2016-12-09 23:44:53.000 344 12649.12 72.35 54468.95 88888.00 2016-12-09 23:44:53.125 344 12649.10 72.35 54469.00 88888.00 2016-12-09 23:44:53.250 344 12649.02 72.35 54469.00 88888.00 2016-12-09 23:44:53.375 344 12649.00 72.38 54469.03 88888.00 2016-12-09 23:44:53.500 344 12649.00 72.38 54469.00 88888.00 2016-12-09 23:44:53.625 344 12648.98 72.40 54469.03 88888.00 2016-12-09 23:44:53.750 344 12648.85 72.40 54469.07 88888.00 2016-12-09 23:44:53.875 344 12648.85 72.38 54469.10 88888.00 2016-12-09 23:44:54.000 344 12648.92 72.35 54469.10 88888.00 2016-12-09 23:44:54.125 344 12648.98 72.35 54469.15 88888.00 2016-12-09 23:44:54.250 344 12648.92 72.38 54469.20 88888.00 2016-12-09 23:44:54.375 344 12648.88 72.38 54469.20 88888.00 2016-12-09 23:44:54.500 344 12648.77 72.38 54469.20 88888.00 2016-12-09 23:44:54.625 344 12648.77 72.40 54469.22 88888.00 2016-12-09 23:44:54.750 344 12648.80 72.40 54469.22 88888.00 2016-12-09 23:44:54.875 344 12648.77 72.40 54469.28 88888.00 2016-12-09 23:44:55.000 344 12648.70 72.40 54469.30 88888.00 2016-12-09 23:44:55.125 344 12648.65 72.40 54469.32 88888.00 2016-12-09 23:44:55.250 344 12648.62 72.38 54469.35 88888.00 2016-12-09 23:44:55.375 344 12648.62 72.35 54469.32 88888.00 2016-12-09 23:44:55.500 344 12648.58 72.35 54469.35 88888.00 2016-12-09 23:44:55.625 344 12648.55 72.35 54469.38 88888.00 2016-12-09 23:44:55.750 344 12648.58 72.35 54469.40 88888.00 2016-12-09 23:44:55.875 344 12648.52 72.35 54469.43 88888.00 2016-12-09 23:44:56.000 344 12648.52 72.35 54469.40 88888.00 2016-12-09 23:44:56.125 344 12648.50 72.33 54469.45 88888.00 2016-12-09 23:44:56.250 344 12648.50 72.33 54469.50 88888.00 2016-12-09 23:44:56.375 344 12648.52 72.35 54469.53 88888.00 2016-12-09 23:44:56.500 344 12648.48 72.35 54469.53 88888.00 2016-12-09 23:44:56.625 344 12648.38 72.33 54469.50 88888.00 2016-12-09 23:44:56.750 344 12648.33 72.33 54469.55 88888.00 2016-12-09 23:44:56.875 344 12648.35 72.33 54469.57 88888.00 2016-12-09 23:44:57.000 344 12648.35 72.30 54469.57 88888.00 2016-12-09 23:44:57.125 344 12648.30 72.30 54469.60 88888.00 2016-12-09 23:44:57.250 344 12648.17 72.28 54469.60 88888.00 2016-12-09 23:44:57.375 344 12648.15 72.30 54469.60 88888.00 2016-12-09 23:44:57.500 344 12648.20 72.33 54469.65 88888.00 2016-12-09 23:44:57.625 344 12648.20 72.33 54469.62 88888.00 2016-12-09 23:44:57.750 344 12648.20 72.30 54469.68 88888.00 2016-12-09 23:44:57.875 344 12648.20 72.30 54469.68 88888.00 2016-12-09 23:44:58.000 344 12648.15 72.30 54469.68 88888.00 2016-12-09 23:44:58.125 344 12648.12 72.30 54469.72 88888.00 2016-12-09 23:44:58.250 344 12648.08 72.25 54469.75 88888.00 2016-12-09 23:44:58.375 344 12648.05 72.25 54469.78 88888.00 2016-12-09 23:44:58.500 344 12647.95 72.28 54469.80 88888.00 2016-12-09 23:44:58.625 344 12647.90 72.25 54469.78 88888.00 2016-12-09 23:44:58.750 344 12647.92 72.25 54469.80 88888.00 2016-12-09 23:44:58.875 344 12647.92 72.25 54469.80 88888.00 2016-12-09 23:44:59.000 344 12647.85 72.22 54469.85 88888.00 2016-12-09 23:44:59.125 344 12647.88 72.22 54469.88 88888.00 2016-12-09 23:44:59.250 344 12647.83 72.22 54469.88 88888.00 2016-12-09 23:44:59.375 344 12647.85 72.22 54469.88 88888.00 2016-12-09 23:44:59.500 344 12647.77 72.22 54469.90 88888.00 2016-12-09 23:44:59.625 344 12647.73 72.20 54469.93 88888.00 2016-12-09 23:44:59.750 344 12647.67 72.20 54469.93 88888.00 2016-12-09 23:44:59.875 344 12647.67 72.22 54469.95 88888.00 2016-12-09 23:45:00.000 344 12647.73 72.22 54469.97 88888.00 2016-12-09 23:45:00.125 344 12647.70 72.20 54470.00 88888.00 2016-12-09 23:45:00.250 344 12647.60 72.20 54470.03 88888.00 2016-12-09 23:45:00.375 344 12647.55 72.17 54470.05 88888.00 2016-12-09 23:45:00.500 344 12647.55 72.15 54470.05 88888.00 2016-12-09 23:45:00.625 344 12647.60 72.15 54470.10 88888.00 2016-12-09 23:45:00.750 344 12647.58 72.15 54470.07 88888.00 2016-12-09 23:45:00.875 344 12647.48 72.12 54470.12 88888.00 2016-12-09 23:45:01.000 344 12647.40 72.17 54470.12 88888.00 2016-12-09 23:45:01.125 344 12647.35 72.15 54470.15 88888.00 2016-12-09 23:45:01.250 344 12647.38 72.10 54470.15 88888.00 2016-12-09 23:45:01.375 344 12647.40 72.10 54470.18 88888.00 2016-12-09 23:45:01.500 344 12647.40 72.12 54470.18 88888.00 2016-12-09 23:45:01.625 344 12647.35 72.10 54470.20 88888.00 2016-12-09 23:45:01.750 344 12647.35 72.10 54470.20 88888.00 2016-12-09 23:45:01.875 344 12647.33 72.12 54470.20 88888.00 2016-12-09 23:45:02.000 344 12647.27 72.10 54470.22 88888.00 2016-12-09 23:45:02.125 344 12647.25 72.10 54470.25 88888.00 2016-12-09 23:45:02.250 344 12647.23 72.08 54470.28 88888.00 2016-12-09 23:45:02.375 344 12647.15 72.10 54470.30 88888.00 2016-12-09 23:45:02.500 344 12647.10 72.10 54470.32 88888.00 2016-12-09 23:45:02.625 344 12647.08 72.10 54470.32 88888.00 2016-12-09 23:45:02.750 344 12647.08 72.05 54470.35 88888.00 2016-12-09 23:45:02.875 344 12647.02 72.05 54470.35 88888.00 2016-12-09 23:45:03.000 344 12647.00 72.03 54470.35 88888.00 2016-12-09 23:45:03.125 344 12647.10 72.03 54470.38 88888.00 2016-12-09 23:45:03.250 344 12647.08 72.03 54470.40 88888.00 2016-12-09 23:45:03.375 344 12647.05 72.03 54470.40 88888.00 2016-12-09 23:45:03.500 344 12647.02 72.03 54470.43 88888.00 2016-12-09 23:45:03.625 344 12646.95 72.03 54470.43 88888.00 2016-12-09 23:45:03.750 344 12646.90 72.00 54470.43 88888.00 2016-12-09 23:45:03.875 344 12646.88 71.97 54470.43 88888.00 2016-12-09 23:45:04.000 344 12646.88 71.97 54470.43 88888.00 2016-12-09 23:45:04.125 344 12646.95 71.97 54470.45 88888.00 2016-12-09 23:45:04.250 344 12646.90 71.95 54470.50 88888.00 2016-12-09 23:45:04.375 344 12646.90 71.95 54470.50 88888.00 2016-12-09 23:45:04.500 344 12646.90 71.95 54470.50 88888.00 2016-12-09 23:45:04.625 344 12646.80 71.92 54470.50 88888.00 2016-12-09 23:45:04.750 344 12646.83 71.90 54470.53 88888.00 2016-12-09 23:45:04.875 344 12646.85 71.92 54470.53 88888.00 2016-12-09 23:45:05.000 344 12646.80 71.95 54470.53 88888.00 2016-12-09 23:45:05.125 344 12646.75 71.97 54470.57 88888.00 2016-12-09 23:45:05.250 344 12646.73 71.92 54470.57 88888.00 2016-12-09 23:45:05.375 344 12646.73 71.95 54470.55 88888.00 2016-12-09 23:45:05.500 344 12646.73 71.95 54470.57 88888.00 2016-12-09 23:45:05.625 344 12646.65 71.92 54470.60 88888.00 2016-12-09 23:45:05.750 344 12646.62 71.95 54470.55 88888.00 2016-12-09 23:45:05.875 344 12646.62 71.90 54470.60 88888.00 2016-12-09 23:45:06.000 344 12646.60 71.90 54470.60 88888.00 2016-12-09 23:45:06.125 344 12646.62 71.88 54470.62 88888.00 2016-12-09 23:45:06.250 344 12646.65 71.92 54470.65 88888.00 2016-12-09 23:45:06.375 344 12646.65 71.90 54470.65 88888.00 2016-12-09 23:45:06.500 344 12646.55 71.92 54470.65 88888.00 2016-12-09 23:45:06.625 344 12646.52 71.92 54470.68 88888.00 2016-12-09 23:45:06.750 344 12646.58 71.90 54470.68 88888.00 2016-12-09 23:45:06.875 344 12646.55 71.90 54470.70 88888.00 2016-12-09 23:45:07.000 344 12646.55 71.90 54470.72 88888.00 2016-12-09 23:45:07.125 344 12646.52 71.90 54470.70 88888.00 2016-12-09 23:45:07.250 344 12646.50 71.92 54470.72 88888.00 2016-12-09 23:45:07.375 344 12646.55 71.92 54470.72 88888.00 2016-12-09 23:45:07.500 344 12646.48 71.92 54470.72 88888.00 2016-12-09 23:45:07.625 344 12646.50 71.90 54470.75 88888.00 2016-12-09 23:45:07.750 344 12646.48 71.88 54470.72 88888.00 2016-12-09 23:45:07.875 344 12646.45 71.90 54470.72 88888.00 2016-12-09 23:45:08.000 344 12646.48 71.90 54470.72 88888.00 2016-12-09 23:45:08.125 344 12646.48 71.88 54470.75 88888.00 2016-12-09 23:45:08.250 344 12646.40 71.85 54470.72 88888.00 2016-12-09 23:45:08.375 344 12646.42 71.88 54470.75 88888.00 2016-12-09 23:45:08.500 344 12646.40 71.90 54470.78 88888.00 2016-12-09 23:45:08.625 344 12646.38 71.88 54470.78 88888.00 2016-12-09 23:45:08.750 344 12646.38 71.85 54470.78 88888.00 2016-12-09 23:45:08.875 344 12646.42 71.80 54470.78 88888.00 2016-12-09 23:45:09.000 344 12646.48 71.85 54470.78 88888.00 2016-12-09 23:45:09.125 344 12646.45 71.88 54470.80 88888.00 2016-12-09 23:45:09.250 344 12646.48 71.85 54470.78 88888.00 2016-12-09 23:45:09.375 344 12646.48 71.90 54470.82 88888.00 2016-12-09 23:45:09.500 344 12646.42 71.88 54470.82 88888.00 2016-12-09 23:45:09.625 344 12646.38 71.85 54470.80 88888.00 2016-12-09 23:45:09.750 344 12646.40 71.85 54470.82 88888.00 2016-12-09 23:45:09.875 344 12646.45 71.85 54470.85 88888.00 2016-12-09 23:45:10.000 344 12646.42 71.85 54470.82 88888.00 2016-12-09 23:45:10.125 344 12646.38 71.85 54470.82 88888.00 2016-12-09 23:45:10.250 344 12646.38 71.83 54470.82 88888.00 2016-12-09 23:45:10.375 344 12646.40 71.85 54470.82 88888.00 2016-12-09 23:45:10.500 344 12646.38 71.88 54470.82 88888.00 2016-12-09 23:45:10.625 344 12646.38 71.83 54470.85 88888.00 2016-12-09 23:45:10.750 344 12646.42 71.83 54470.85 88888.00 2016-12-09 23:45:10.875 344 12646.42 71.83 54470.88 88888.00 2016-12-09 23:45:11.000 344 12646.42 71.85 54470.88 88888.00 2016-12-09 23:45:11.125 344 12646.42 71.85 54470.88 88888.00 2016-12-09 23:45:11.250 344 12646.42 71.85 54470.90 88888.00 2016-12-09 23:45:11.375 344 12646.50 71.88 54470.90 88888.00 2016-12-09 23:45:11.500 344 12646.45 71.88 54470.93 88888.00 2016-12-09 23:45:11.625 344 12646.40 71.85 54470.95 88888.00 2016-12-09 23:45:11.750 344 12646.42 71.80 54470.93 88888.00 2016-12-09 23:45:11.875 344 12646.48 71.85 54470.95 88888.00 2016-12-09 23:45:12.000 344 12646.50 71.83 54470.95 88888.00 2016-12-09 23:45:12.125 344 12646.45 71.80 54470.97 88888.00 2016-12-09 23:45:12.250 344 12646.45 71.78 54470.97 88888.00 2016-12-09 23:45:12.375 344 12646.50 71.78 54470.97 88888.00 2016-12-09 23:45:12.500 344 12646.52 71.75 54470.95 88888.00 2016-12-09 23:45:12.625 344 12646.50 71.78 54470.95 88888.00 2016-12-09 23:45:12.750 344 12646.58 71.78 54470.95 88888.00 2016-12-09 23:45:12.875 344 12646.60 71.75 54470.95 88888.00 2016-12-09 23:45:13.000 344 12646.60 71.75 54470.93 88888.00 2016-12-09 23:45:13.125 344 12646.62 71.72 54470.95 88888.00 2016-12-09 23:45:13.250 344 12646.62 71.75 54470.95 88888.00 2016-12-09 23:45:13.375 344 12646.62 71.75 54470.95 88888.00 2016-12-09 23:45:13.500 344 12646.67 71.72 54470.95 88888.00 2016-12-09 23:45:13.625 344 12646.70 71.70 54470.95 88888.00 2016-12-09 23:45:13.750 344 12646.70 71.70 54470.97 88888.00 2016-12-09 23:45:13.875 344 12646.77 71.72 54471.00 88888.00 2016-12-09 23:45:14.000 344 12646.83 71.67 54470.97 88888.00 2016-12-09 23:45:14.125 344 12646.75 71.67 54470.97 88888.00 2016-12-09 23:45:14.250 344 12646.65 71.67 54471.03 88888.00 2016-12-09 23:45:14.375 344 12646.67 71.70 54471.03 88888.00 2016-12-09 23:45:14.500 344 12646.77 71.65 54470.97 88888.00 2016-12-09 23:45:14.625 344 12646.85 71.65 54470.95 88888.00 2016-12-09 23:45:14.750 344 12646.80 71.65 54470.95 88888.00 2016-12-09 23:45:14.875 344 12646.80 71.62 54470.97 88888.00 2016-12-09 23:45:15.000 344 12646.77 71.62 54470.95 88888.00 2016-12-09 23:45:15.125 344 12646.85 71.62 54470.97 88888.00 2016-12-09 23:45:15.250 344 12646.85 71.55 54470.97 88888.00 2016-12-09 23:45:15.375 344 12646.92 71.55 54470.95 88888.00 2016-12-09 23:45:15.500 344 12646.90 71.55 54470.95 88888.00 2016-12-09 23:45:15.625 344 12646.90 71.55 54470.95 88888.00 2016-12-09 23:45:15.750 344 12646.95 71.55 54470.95 88888.00 2016-12-09 23:45:15.875 344 12647.02 71.50 54470.95 88888.00 2016-12-09 23:45:16.000 344 12647.05 71.50 54470.93 88888.00 2016-12-09 23:45:16.125 344 12647.05 71.47 54470.97 88888.00 2016-12-09 23:45:16.250 344 12647.05 71.50 54470.95 88888.00 2016-12-09 23:45:16.375 344 12647.08 71.47 54470.93 88888.00 2016-12-09 23:45:16.500 344 12647.12 71.45 54470.95 88888.00 2016-12-09 23:45:16.625 344 12647.15 71.42 54470.97 88888.00 2016-12-09 23:45:16.750 344 12647.17 71.38 54470.95 88888.00 2016-12-09 23:45:16.875 344 12647.20 71.42 54470.95 88888.00 2016-12-09 23:45:17.000 344 12647.23 71.40 54470.95 88888.00 2016-12-09 23:45:17.125 344 12647.30 71.35 54470.97 88888.00 2016-12-09 23:45:17.250 344 12647.35 71.33 54470.95 88888.00 2016-12-09 23:45:17.375 344 12647.35 71.35 54470.93 88888.00 2016-12-09 23:45:17.500 344 12647.35 71.33 54470.93 88888.00 2016-12-09 23:45:17.625 344 12647.38 71.33 54470.90 88888.00 2016-12-09 23:45:17.750 344 12647.40 71.33 54470.95 88888.00 2016-12-09 23:45:17.875 344 12647.40 71.30 54470.93 88888.00 2016-12-09 23:45:18.000 344 12647.42 71.28 54470.95 88888.00 2016-12-09 23:45:18.125 344 12647.50 71.28 54470.95 88888.00 2016-12-09 23:45:18.250 344 12647.52 71.25 54470.95 88888.00 2016-12-09 23:45:18.375 344 12647.62 71.22 54470.97 88888.00 2016-12-09 23:45:18.500 344 12647.67 71.17 54470.93 88888.00 2016-12-09 23:45:18.625 344 12647.67 71.15 54470.95 88888.00 2016-12-09 23:45:18.750 344 12647.70 71.15 54470.93 88888.00 2016-12-09 23:45:18.875 344 12647.70 71.15 54470.93 88888.00 2016-12-09 23:45:19.000 344 12647.70 71.15 54470.90 88888.00 2016-12-09 23:45:19.125 344 12647.75 71.12 54470.93 88888.00 2016-12-09 23:45:19.250 344 12647.77 71.08 54470.95 88888.00 2016-12-09 23:45:19.375 344 12647.83 71.08 54470.95 88888.00 2016-12-09 23:45:19.500 344 12647.88 71.10 54470.93 88888.00 2016-12-09 23:45:19.625 344 12647.95 71.10 54470.93 88888.00 2016-12-09 23:45:19.750 344 12648.02 71.08 54470.93 88888.00 2016-12-09 23:45:19.875 344 12648.05 71.03 54470.93 88888.00 2016-12-09 23:45:20.000 344 12648.00 71.03 54470.90 88888.00 2016-12-09 23:45:20.125 344 12648.00 71.03 54470.90 88888.00 2016-12-09 23:45:20.250 344 12648.08 71.03 54470.93 88888.00 2016-12-09 23:45:20.375 344 12648.12 71.00 54470.93 88888.00 2016-12-09 23:45:20.500 344 12648.12 70.97 54470.93 88888.00 2016-12-09 23:45:20.625 344 12648.17 70.95 54470.90 88888.00 2016-12-09 23:45:20.750 344 12648.23 70.92 54470.88 88888.00 2016-12-09 23:45:20.875 344 12648.30 70.92 54470.88 88888.00 2016-12-09 23:45:21.000 344 12648.33 70.90 54470.88 88888.00 2016-12-09 23:45:21.125 344 12648.35 70.88 54470.85 88888.00 2016-12-09 23:45:21.250 344 12648.33 70.83 54470.88 88888.00 2016-12-09 23:45:21.375 344 12648.38 70.83 54470.88 88888.00 2016-12-09 23:45:21.500 344 12648.45 70.85 54470.90 88888.00 2016-12-09 23:45:21.625 344 12648.50 70.88 54470.90 88888.00 2016-12-09 23:45:21.750 344 12648.55 70.85 54470.90 88888.00 2016-12-09 23:45:21.875 344 12648.52 70.83 54470.85 88888.00 2016-12-09 23:45:22.000 344 12648.55 70.80 54470.85 88888.00 2016-12-09 23:45:22.125 344 12648.62 70.80 54470.85 88888.00 2016-12-09 23:45:22.250 344 12648.67 70.78 54470.85 88888.00 2016-12-09 23:45:22.375 344 12648.73 70.80 54470.85 88888.00 2016-12-09 23:45:22.500 344 12648.75 70.78 54470.88 88888.00 2016-12-09 23:45:22.625 344 12648.77 70.75 54470.88 88888.00 2016-12-09 23:45:22.750 344 12648.80 70.70 54470.82 88888.00 2016-12-09 23:45:22.875 344 12648.85 70.72 54470.82 88888.00 2016-12-09 23:45:23.000 344 12648.90 70.67 54470.82 88888.00 2016-12-09 23:45:23.125 344 12648.92 70.67 54470.85 88888.00 2016-12-09 23:45:23.250 344 12648.90 70.62 54470.82 88888.00 2016-12-09 23:45:23.375 344 12648.98 70.60 54470.82 88888.00 2016-12-09 23:45:23.500 344 12648.98 70.62 54470.82 88888.00 2016-12-09 23:45:23.625 344 12649.08 70.60 54470.80 88888.00 2016-12-09 23:45:23.750 344 12649.08 70.62 54470.82 88888.00 2016-12-09 23:45:23.875 344 12649.12 70.62 54470.82 88888.00 2016-12-09 23:45:24.000 344 12649.20 70.58 54470.80 88888.00 2016-12-09 23:45:24.125 344 12649.27 70.58 54470.80 88888.00 2016-12-09 23:45:24.250 344 12649.27 70.55 54470.80 88888.00 2016-12-09 23:45:24.375 344 12649.27 70.58 54470.80 88888.00 2016-12-09 23:45:24.500 344 12649.27 70.58 54470.82 88888.00 2016-12-09 23:45:24.625 344 12649.33 70.55 54470.80 88888.00 2016-12-09 23:45:24.750 344 12649.40 70.58 54470.82 88888.00 2016-12-09 23:45:24.875 344 12649.50 70.55 54470.82 88888.00 2016-12-09 23:45:25.000 344 12649.55 70.53 54470.80 88888.00 2016-12-09 23:45:25.125 344 12649.60 70.55 54470.80 88888.00 2016-12-09 23:45:25.250 344 12649.65 70.55 54470.82 88888.00 2016-12-09 23:45:25.375 344 12649.62 70.53 54470.82 88888.00 2016-12-09 23:45:25.500 344 12649.62 70.53 54470.80 88888.00 2016-12-09 23:45:25.625 344 12649.67 70.50 54470.80 88888.00 2016-12-09 23:45:25.750 344 12649.73 70.47 54470.78 88888.00 2016-12-09 23:45:25.875 344 12649.75 70.47 54470.75 88888.00 2016-12-09 23:45:26.000 344 12649.80 70.50 54470.75 88888.00 2016-12-09 23:45:26.125 344 12649.77 70.47 54470.72 88888.00 2016-12-09 23:45:26.250 344 12649.75 70.45 54470.72 88888.00 2016-12-09 23:45:26.375 344 12649.80 70.42 54470.72 88888.00 2016-12-09 23:45:26.500 344 12649.85 70.47 54470.75 88888.00 2016-12-09 23:45:26.625 344 12649.90 70.47 54470.78 88888.00 2016-12-09 23:45:26.750 344 12649.92 70.42 54470.75 88888.00 2016-12-09 23:45:26.875 344 12649.98 70.45 54470.72 88888.00 2016-12-09 23:45:27.000 344 12650.00 70.47 54470.75 88888.00 2016-12-09 23:45:27.125 344 12650.12 70.50 54470.78 88888.00 2016-12-09 23:45:27.250 344 12650.08 70.45 54470.78 88888.00 2016-12-09 23:45:27.375 344 12650.10 70.45 54470.78 88888.00 2016-12-09 23:45:27.500 344 12650.17 70.42 54470.75 88888.00 2016-12-09 23:45:27.625 344 12650.27 70.42 54470.75 88888.00 2016-12-09 23:45:27.750 344 12650.27 70.40 54470.78 88888.00 2016-12-09 23:45:27.875 344 12650.23 70.42 54470.75 88888.00 2016-12-09 23:45:28.000 344 12650.25 70.42 54470.78 88888.00 2016-12-09 23:45:28.125 344 12650.30 70.45 54470.75 88888.00 2016-12-09 23:45:28.250 344 12650.33 70.40 54470.75 88888.00 2016-12-09 23:45:28.375 344 12650.33 70.40 54470.75 88888.00 2016-12-09 23:45:28.500 344 12650.38 70.40 54470.72 88888.00 2016-12-09 23:45:28.625 344 12650.38 70.42 54470.72 88888.00 2016-12-09 23:45:28.750 344 12650.42 70.45 54470.72 88888.00 2016-12-09 23:45:28.875 344 12650.55 70.42 54470.75 88888.00 2016-12-09 23:45:29.000 344 12650.58 70.40 54470.72 88888.00 2016-12-09 23:45:29.125 344 12650.55 70.40 54470.72 88888.00 2016-12-09 23:45:29.250 344 12650.60 70.40 54470.72 88888.00 2016-12-09 23:45:29.375 344 12650.65 70.42 54470.72 88888.00 2016-12-09 23:45:29.500 344 12650.70 70.45 54470.78 88888.00 2016-12-09 23:45:29.625 344 12650.75 70.42 54470.78 88888.00 2016-12-09 23:45:29.750 344 12650.70 70.40 54470.72 88888.00 2016-12-09 23:45:29.875 344 12650.65 70.40 54470.72 88888.00 2016-12-09 23:45:30.000 344 12650.67 70.45 54470.72 88888.00 2016-12-09 23:45:30.125 344 12650.80 70.45 54470.72 88888.00 2016-12-09 23:45:30.250 344 12650.80 70.42 54470.70 88888.00 2016-12-09 23:45:30.375 344 12650.80 70.40 54470.72 88888.00 2016-12-09 23:45:30.500 344 12650.83 70.40 54470.72 88888.00 2016-12-09 23:45:30.625 344 12650.90 70.42 54470.72 88888.00 2016-12-09 23:45:30.750 344 12650.95 70.45 54470.70 88888.00 2016-12-09 23:45:30.875 344 12650.95 70.42 54470.72 88888.00 2016-12-09 23:45:31.000 344 12650.92 70.45 54470.70 88888.00 2016-12-09 23:45:31.125 344 12650.98 70.42 54470.70 88888.00 2016-12-09 23:45:31.250 344 12651.02 70.45 54470.68 88888.00 2016-12-09 23:45:31.375 344 12651.12 70.45 54470.70 88888.00 2016-12-09 23:45:31.500 344 12651.17 70.47 54470.72 88888.00 2016-12-09 23:45:31.625 344 12651.20 70.47 54470.72 88888.00 2016-12-09 23:45:31.750 344 12651.23 70.45 54470.70 88888.00 2016-12-09 23:45:31.875 344 12651.27 70.47 54470.70 88888.00 2016-12-09 23:45:32.000 344 12651.30 70.47 54470.70 88888.00 2016-12-09 23:45:32.125 344 12651.25 70.47 54470.72 88888.00 2016-12-09 23:45:32.250 344 12651.27 70.50 54470.72 88888.00 2016-12-09 23:45:32.375 344 12651.38 70.53 54470.72 88888.00 2016-12-09 23:45:32.500 344 12651.40 70.50 54470.72 88888.00 2016-12-09 23:45:32.625 344 12651.40 70.53 54470.75 88888.00 2016-12-09 23:45:32.750 344 12651.40 70.53 54470.75 88888.00 2016-12-09 23:45:32.875 344 12651.42 70.53 54470.75 88888.00 2016-12-09 23:45:33.000 344 12651.42 70.53 54470.72 88888.00 2016-12-09 23:45:33.125 344 12651.40 70.50 54470.72 88888.00 2016-12-09 23:45:33.250 344 12651.40 70.50 54470.72 88888.00 2016-12-09 23:45:33.375 344 12651.55 70.53 54470.70 88888.00 2016-12-09 23:45:33.500 344 12651.65 70.58 54470.75 88888.00 2016-12-09 23:45:33.625 344 12651.67 70.58 54470.72 88888.00 2016-12-09 23:45:33.750 344 12651.70 70.55 54470.75 88888.00 2016-12-09 23:45:33.875 344 12651.70 70.53 54470.75 88888.00 2016-12-09 23:45:34.000 344 12651.77 70.53 54470.75 88888.00 2016-12-09 23:45:34.125 344 12651.80 70.53 54470.75 88888.00 2016-12-09 23:45:34.250 344 12651.73 70.50 54470.75 88888.00 2016-12-09 23:45:34.375 344 12651.73 70.50 54470.78 88888.00 2016-12-09 23:45:34.500 344 12651.73 70.53 54470.80 88888.00 2016-12-09 23:45:34.625 344 12651.75 70.53 54470.80 88888.00 2016-12-09 23:45:34.750 344 12651.80 70.53 54470.78 88888.00 2016-12-09 23:45:34.875 344 12651.83 70.53 54470.80 88888.00 2016-12-09 23:45:35.000 344 12651.88 70.53 54470.80 88888.00 2016-12-09 23:45:35.125 344 12651.90 70.50 54470.82 88888.00 2016-12-09 23:45:35.250 344 12651.95 70.53 54470.85 88888.00 2016-12-09 23:45:35.375 344 12652.00 70.55 54470.82 88888.00 2016-12-09 23:45:35.500 344 12651.95 70.53 54470.82 88888.00 2016-12-09 23:45:35.625 344 12651.95 70.53 54470.88 88888.00 2016-12-09 23:45:35.750 344 12652.00 70.53 54470.88 88888.00 2016-12-09 23:45:35.875 344 12652.00 70.53 54470.88 88888.00 2016-12-09 23:45:36.000 344 12652.00 70.50 54470.85 88888.00 2016-12-09 23:45:36.125 344 12652.00 70.53 54470.88 88888.00 2016-12-09 23:45:36.250 344 12652.05 70.53 54470.90 88888.00 2016-12-09 23:45:36.375 344 12652.05 70.53 54470.90 88888.00 2016-12-09 23:45:36.500 344 12652.02 70.55 54470.93 88888.00 2016-12-09 23:45:36.625 344 12652.00 70.53 54470.93 88888.00 2016-12-09 23:45:36.750 344 12652.00 70.53 54470.93 88888.00 2016-12-09 23:45:36.875 344 12651.98 70.53 54470.93 88888.00 2016-12-09 23:45:37.000 344 12651.95 70.53 54470.95 88888.00 2016-12-09 23:45:37.125 344 12652.00 70.53 54471.00 88888.00 2016-12-09 23:45:37.250 344 12652.02 70.50 54470.97 88888.00 2016-12-09 23:45:37.375 344 12651.98 70.53 54470.97 88888.00 2016-12-09 23:45:37.500 344 12651.98 70.55 54470.97 88888.00 2016-12-09 23:45:37.625 344 12651.95 70.53 54471.00 88888.00 2016-12-09 23:45:37.750 344 12651.95 70.50 54471.03 88888.00 2016-12-09 23:45:37.875 344 12652.00 70.47 54471.03 88888.00 2016-12-09 23:45:38.000 344 12652.08 70.50 54471.03 88888.00 2016-12-09 23:45:38.125 344 12652.12 70.53 54471.10 88888.00 2016-12-09 23:45:38.250 344 12652.02 70.55 54471.12 88888.00 2016-12-09 23:45:38.375 344 12651.92 70.53 54471.10 88888.00 2016-12-09 23:45:38.500 344 12651.98 70.50 54471.12 88888.00 2016-12-09 23:45:38.625 344 12652.08 70.55 54471.15 88888.00 2016-12-09 23:45:38.750 344 12652.02 70.55 54471.18 88888.00 2016-12-09 23:45:38.875 344 12652.02 70.53 54471.18 88888.00 2016-12-09 23:45:39.000 344 12652.17 70.53 54471.18 88888.00 2016-12-09 23:45:39.125 344 12652.15 70.50 54471.20 88888.00 2016-12-09 23:45:39.250 344 12652.08 70.47 54471.20 88888.00 2016-12-09 23:45:39.375 344 12652.08 70.53 54471.22 88888.00 2016-12-09 23:45:39.500 344 12652.02 70.53 54471.22 88888.00 2016-12-09 23:45:39.625 344 12652.02 70.50 54471.25 88888.00 2016-12-09 23:45:39.750 344 12652.10 70.50 54471.28 88888.00 2016-12-09 23:45:39.875 344 12652.15 70.55 54471.30 88888.00 2016-12-09 23:45:40.000 344 12652.12 70.47 54471.28 88888.00 2016-12-09 23:45:40.125 344 12652.15 70.47 54471.30 88888.00 2016-12-09 23:45:40.250 344 12652.17 70.50 54471.35 88888.00 2016-12-09 23:45:40.375 344 12652.12 70.50 54471.38 88888.00 2016-12-09 23:45:40.500 344 12652.12 70.50 54471.38 88888.00 2016-12-09 23:45:40.625 344 12652.15 70.47 54471.43 88888.00 2016-12-09 23:45:40.750 344 12652.15 70.47 54471.43 88888.00 2016-12-09 23:45:40.875 344 12652.12 70.47 54471.45 88888.00 2016-12-09 23:45:41.000 344 12652.15 70.45 54471.45 88888.00 2016-12-09 23:45:41.125 344 12652.10 70.47 54471.47 88888.00 2016-12-09 23:45:41.250 344 12652.08 70.42 54471.47 88888.00 2016-12-09 23:45:41.375 344 12652.10 70.45 54471.53 88888.00 2016-12-09 23:45:41.500 344 12652.12 70.47 54471.57 88888.00 2016-12-09 23:45:41.625 344 12652.08 70.47 54471.55 88888.00 2016-12-09 23:45:41.750 344 12652.00 70.47 54471.60 88888.00 2016-12-09 23:45:41.875 344 12652.00 70.47 54471.62 88888.00 2016-12-09 23:45:42.000 344 12652.00 70.47 54471.65 88888.00 2016-12-09 23:45:42.125 344 12651.98 70.50 54471.62 88888.00 2016-12-09 23:45:42.250 344 12651.98 70.47 54471.65 88888.00 2016-12-09 23:45:42.375 344 12651.98 70.50 54471.68 88888.00 2016-12-09 23:45:42.500 344 12651.95 70.53 54471.72 88888.00 2016-12-09 23:45:42.625 344 12651.92 70.53 54471.72 88888.00 2016-12-09 23:45:42.750 344 12651.92 70.47 54471.70 88888.00 2016-12-09 23:45:42.875 344 12651.95 70.42 54471.72 88888.00 2016-12-09 23:45:43.000 344 12651.95 70.45 54471.72 88888.00 2016-12-09 23:45:43.125 344 12651.95 70.47 54471.75 88888.00 2016-12-09 23:45:43.250 344 12651.90 70.50 54471.82 88888.00 2016-12-09 23:45:43.375 344 12651.92 70.53 54471.82 88888.00 2016-12-09 23:45:43.500 344 12651.92 70.50 54471.82 88888.00 2016-12-09 23:45:43.625 344 12651.90 70.50 54471.82 88888.00 2016-12-09 23:45:43.750 344 12651.95 70.50 54471.90 88888.00 2016-12-09 23:45:43.875 344 12651.90 70.50 54471.95 88888.00 2016-12-09 23:45:44.000 344 12651.80 70.50 54471.93 88888.00 2016-12-09 23:45:44.125 344 12651.80 70.53 54471.95 88888.00 2016-12-09 23:45:44.250 344 12651.85 70.50 54471.97 88888.00 2016-12-09 23:45:44.375 344 12651.85 70.50 54471.97 88888.00 2016-12-09 23:45:44.500 344 12651.83 70.53 54471.97 88888.00 2016-12-09 23:45:44.625 344 12651.83 70.53 54472.00 88888.00 2016-12-09 23:45:44.750 344 12651.83 70.53 54472.00 88888.00 2016-12-09 23:45:44.875 344 12651.80 70.50 54472.03 88888.00 2016-12-09 23:45:45.000 344 12651.80 70.50 54472.07 88888.00 2016-12-09 23:45:45.125 344 12651.77 70.53 54472.07 88888.00 2016-12-09 23:45:45.250 344 12651.75 70.55 54472.10 88888.00 2016-12-09 23:45:45.375 344 12651.77 70.55 54472.10 88888.00 2016-12-09 23:45:45.500 344 12651.73 70.50 54472.12 88888.00 2016-12-09 23:45:45.625 344 12651.73 70.47 54472.18 88888.00 2016-12-09 23:45:45.750 344 12651.73 70.50 54472.20 88888.00 2016-12-09 23:45:45.875 344 12651.67 70.53 54472.18 88888.00 2016-12-09 23:45:46.000 344 12651.73 70.55 54472.18 88888.00 2016-12-09 23:45:46.125 344 12651.75 70.53 54472.20 88888.00 2016-12-09 23:45:46.250 344 12651.70 70.55 54472.25 88888.00 2016-12-09 23:45:46.375 344 12651.65 70.53 54472.25 88888.00 2016-12-09 23:45:46.500 344 12651.62 70.53 54472.25 88888.00 2016-12-09 23:45:46.625 344 12651.62 70.53 54472.28 88888.00 2016-12-09 23:45:46.750 344 12651.60 70.50 54472.30 88888.00 2016-12-09 23:45:46.875 344 12651.55 70.53 54472.35 88888.00 2016-12-09 23:45:47.000 344 12651.52 70.55 54472.35 88888.00 2016-12-09 23:45:47.125 344 12651.60 70.55 54472.38 88888.00 2016-12-09 23:45:47.250 344 12651.60 70.55 54472.40 88888.00 2016-12-09 23:45:47.375 344 12651.58 70.58 54472.38 88888.00 2016-12-09 23:45:47.500 344 12651.50 70.55 54472.40 88888.00 2016-12-09 23:45:47.625 344 12651.45 70.55 54472.40 88888.00 2016-12-09 23:45:47.750 344 12651.52 70.55 54472.43 88888.00 2016-12-09 23:45:47.875 344 12651.55 70.53 54472.45 88888.00 2016-12-09 23:45:48.000 344 12651.52 70.55 54472.45 88888.00 2016-12-09 23:45:48.125 344 12651.48 70.60 54472.47 88888.00 2016-12-09 23:45:48.250 344 12651.40 70.58 54472.50 88888.00 2016-12-09 23:45:48.375 344 12651.38 70.58 54472.53 88888.00 2016-12-09 23:45:48.500 344 12651.45 70.55 54472.53 88888.00 2016-12-09 23:45:48.625 344 12651.45 70.58 54472.47 88888.00 2016-12-09 23:45:48.750 344 12651.45 70.58 54472.53 88888.00 2016-12-09 23:45:48.875 344 12651.50 70.58 54472.57 88888.00 2016-12-09 23:45:49.000 344 12651.45 70.58 54472.57 88888.00 2016-12-09 23:45:49.125 344 12651.45 70.60 54472.57 88888.00 2016-12-09 23:45:49.250 344 12651.42 70.58 54472.60 88888.00 2016-12-09 23:45:49.375 344 12651.38 70.55 54472.57 88888.00 2016-12-09 23:45:49.500 344 12651.38 70.60 54472.57 88888.00 2016-12-09 23:45:49.625 344 12651.40 70.55 54472.60 88888.00 2016-12-09 23:45:49.750 344 12651.45 70.60 54472.62 88888.00 2016-12-09 23:45:49.875 344 12651.45 70.60 54472.65 88888.00 2016-12-09 23:45:50.000 344 12651.40 70.62 54472.62 88888.00 2016-12-09 23:45:50.125 344 12651.33 70.60 54472.65 88888.00 2016-12-09 23:45:50.250 344 12651.30 70.60 54472.68 88888.00 2016-12-09 23:45:50.375 344 12651.35 70.60 54472.68 88888.00 2016-12-09 23:45:50.500 344 12651.30 70.62 54472.70 88888.00 2016-12-09 23:45:50.625 344 12651.33 70.60 54472.72 88888.00 2016-12-09 23:45:50.750 344 12651.40 70.62 54472.75 88888.00 2016-12-09 23:45:50.875 344 12651.40 70.62 54472.75 88888.00 2016-12-09 23:45:51.000 344 12651.38 70.60 54472.75 88888.00 2016-12-09 23:45:51.125 344 12651.35 70.60 54472.80 88888.00 2016-12-09 23:45:51.250 344 12651.30 70.65 54472.80 88888.00 2016-12-09 23:45:51.375 344 12651.30 70.62 54472.80 88888.00 2016-12-09 23:45:51.500 344 12651.27 70.65 54472.80 88888.00 2016-12-09 23:45:51.625 344 12651.25 70.62 54472.82 88888.00 2016-12-09 23:45:51.750 344 12651.23 70.62 54472.80 88888.00 2016-12-09 23:45:51.875 344 12651.25 70.65 54472.82 88888.00 2016-12-09 23:45:52.000 344 12651.30 70.65 54472.85 88888.00 2016-12-09 23:45:52.125 344 12651.33 70.70 54472.90 88888.00 2016-12-09 23:45:52.250 344 12651.30 70.70 54472.90 88888.00 2016-12-09 23:45:52.375 344 12651.27 70.65 54472.90 88888.00 2016-12-09 23:45:52.500 344 12651.17 70.62 54472.93 88888.00 2016-12-09 23:45:52.625 344 12651.15 70.65 54472.93 88888.00 2016-12-09 23:45:52.750 344 12651.20 70.65 54472.93 88888.00 2016-12-09 23:45:52.875 344 12651.23 70.62 54472.97 88888.00 2016-12-09 23:45:53.000 344 12651.25 70.62 54473.00 88888.00 2016-12-09 23:45:53.125 344 12651.23 70.62 54473.03 88888.00 2016-12-09 23:45:53.250 344 12651.15 70.58 54473.05 88888.00 2016-12-09 23:45:53.375 344 12651.15 70.55 54473.03 88888.00 2016-12-09 23:45:53.500 344 12651.17 70.58 54473.03 88888.00 2016-12-09 23:45:53.625 344 12651.17 70.62 54473.05 88888.00 2016-12-09 23:45:53.750 344 12651.20 70.62 54473.07 88888.00 2016-12-09 23:45:53.875 344 12651.17 70.60 54473.10 88888.00 2016-12-09 23:45:54.000 344 12651.12 70.60 54473.10 88888.00 2016-12-09 23:45:54.125 344 12651.08 70.55 54473.12 88888.00 2016-12-09 23:45:54.250 344 12651.02 70.53 54473.12 88888.00 2016-12-09 23:45:54.375 344 12651.05 70.53 54473.12 88888.00 2016-12-09 23:45:54.500 344 12651.08 70.53 54473.12 88888.00 2016-12-09 23:45:54.625 344 12651.10 70.53 54473.12 88888.00 2016-12-09 23:45:54.750 344 12651.02 70.53 54473.15 88888.00 2016-12-09 23:45:54.875 344 12650.95 70.50 54473.18 88888.00 2016-12-09 23:45:55.000 344 12651.00 70.50 54473.15 88888.00 2016-12-09 23:45:55.125 344 12651.05 70.50 54473.18 88888.00 2016-12-09 23:45:55.250 344 12651.00 70.47 54473.18 88888.00 2016-12-09 23:45:55.375 344 12651.00 70.45 54473.18 88888.00 2016-12-09 23:45:55.500 344 12650.98 70.45 54473.20 88888.00 2016-12-09 23:45:55.625 344 12650.98 70.47 54473.22 88888.00 2016-12-09 23:45:55.750 344 12651.00 70.47 54473.22 88888.00 2016-12-09 23:45:55.875 344 12650.95 70.47 54473.30 88888.00 2016-12-09 23:45:56.000 344 12650.95 70.45 54473.28 88888.00 2016-12-09 23:45:56.125 344 12650.98 70.42 54473.28 88888.00 2016-12-09 23:45:56.250 344 12651.02 70.42 54473.32 88888.00 2016-12-09 23:45:56.375 344 12651.10 70.42 54473.35 88888.00 2016-12-09 23:45:56.500 344 12651.08 70.42 54473.35 88888.00 2016-12-09 23:45:56.625 344 12651.05 70.40 54473.35 88888.00 2016-12-09 23:45:56.750 344 12651.00 70.38 54473.35 88888.00 2016-12-09 23:45:56.875 344 12650.98 70.38 54473.35 88888.00 2016-12-09 23:45:57.000 344 12651.00 70.38 54473.35 88888.00 2016-12-09 23:45:57.125 344 12651.00 70.35 54473.38 88888.00 2016-12-09 23:45:57.250 344 12651.02 70.38 54473.38 88888.00 2016-12-09 23:45:57.375 344 12651.00 70.38 54473.43 88888.00 2016-12-09 23:45:57.500 344 12650.98 70.35 54473.43 88888.00 2016-12-09 23:45:57.625 344 12650.95 70.33 54473.43 88888.00 2016-12-09 23:45:57.750 344 12650.95 70.28 54473.40 88888.00 2016-12-09 23:45:57.875 344 12650.98 70.28 54473.40 88888.00 2016-12-09 23:45:58.000 344 12650.98 70.28 54473.40 88888.00 2016-12-09 23:45:58.125 344 12650.92 70.28 54473.43 88888.00 2016-12-09 23:45:58.250 344 12650.88 70.22 54473.43 88888.00 2016-12-09 23:45:58.375 344 12650.95 70.22 54473.47 88888.00 2016-12-09 23:45:58.500 344 12651.02 70.22 54473.50 88888.00 2016-12-09 23:45:58.625 344 12650.98 70.20 54473.47 88888.00 2016-12-09 23:45:58.750 344 12650.95 70.17 54473.50 88888.00 2016-12-09 23:45:58.875 344 12650.98 70.17 54473.47 88888.00 2016-12-09 23:45:59.000 344 12650.98 70.15 54473.45 88888.00 2016-12-09 23:45:59.125 344 12651.00 70.12 54473.47 88888.00 2016-12-09 23:45:59.250 344 12651.00 70.12 54473.50 88888.00 2016-12-09 23:45:59.375 344 12651.05 70.15 54473.50 88888.00 2016-12-09 23:45:59.500 344 12651.08 70.08 54473.53 88888.00 2016-12-09 23:45:59.625 344 12651.02 70.05 54473.50 88888.00 2016-12-09 23:45:59.750 344 12651.02 70.03 54473.50 88888.00 2016-12-09 23:45:59.875 344 12651.10 70.05 54473.53 88888.00 2016-12-09 23:46:00.000 344 12651.12 70.08 54473.53 88888.00 2016-12-09 23:46:00.125 344 12651.10 70.05 54473.53 88888.00 2016-12-09 23:46:00.250 344 12651.12 70.00 54473.53 88888.00 2016-12-09 23:46:00.375 344 12651.12 70.00 54473.55 88888.00 2016-12-09 23:46:00.500 344 12651.10 70.03 54473.55 88888.00 2016-12-09 23:46:00.625 344 12651.12 70.03 54473.57 88888.00 2016-12-09 23:46:00.750 344 12651.15 70.05 54473.57 88888.00 2016-12-09 23:46:00.875 344 12651.12 70.03 54473.55 88888.00 2016-12-09 23:46:01.000 344 12651.12 70.03 54473.57 88888.00 2016-12-09 23:46:01.125 344 12651.17 70.03 54473.60 88888.00 2016-12-09 23:46:01.250 344 12651.15 70.03 54473.62 88888.00 2016-12-09 23:46:01.375 344 12651.12 70.03 54473.60 88888.00 2016-12-09 23:46:01.500 344 12651.10 69.97 54473.60 88888.00 2016-12-09 23:46:01.625 344 12651.05 69.95 54473.60 88888.00 2016-12-09 23:46:01.750 344 12651.15 69.95 54473.57 88888.00 2016-12-09 23:46:01.875 344 12651.17 69.95 54473.60 88888.00 2016-12-09 23:46:02.000 344 12651.15 69.92 54473.62 88888.00 2016-12-09 23:46:02.125 344 12651.15 69.95 54473.68 88888.00 2016-12-09 23:46:02.250 344 12651.15 69.92 54473.68 88888.00 2016-12-09 23:46:02.375 344 12651.17 69.95 54473.65 88888.00 2016-12-09 23:46:02.500 344 12651.20 69.95 54473.65 88888.00 2016-12-09 23:46:02.625 344 12651.23 69.95 54473.65 88888.00 2016-12-09 23:46:02.750 344 12651.25 69.92 54473.68 88888.00 2016-12-09 23:46:02.875 344 12651.30 69.90 54473.65 88888.00 2016-12-09 23:46:03.000 344 12651.33 69.90 54473.65 88888.00 2016-12-09 23:46:03.125 344 12651.33 69.90 54473.68 88888.00 2016-12-09 23:46:03.250 344 12651.23 69.90 54473.70 88888.00 2016-12-09 23:46:03.375 344 12651.23 69.92 54473.68 88888.00 2016-12-09 23:46:03.500 344 12651.20 69.92 54473.70 88888.00 2016-12-09 23:46:03.625 344 12651.25 69.92 54473.68 88888.00 2016-12-09 23:46:03.750 344 12651.25 69.90 54473.70 88888.00 2016-12-09 23:46:03.875 344 12651.25 69.90 54473.70 88888.00 2016-12-09 23:46:04.000 344 12651.25 69.90 54473.68 88888.00 2016-12-09 23:46:04.125 344 12651.25 69.92 54473.70 88888.00 2016-12-09 23:46:04.250 344 12651.23 69.90 54473.72 88888.00 2016-12-09 23:46:04.375 344 12651.30 69.92 54473.72 88888.00 2016-12-09 23:46:04.500 344 12651.23 69.90 54473.72 88888.00 2016-12-09 23:46:04.625 344 12651.20 69.88 54473.70 88888.00 2016-12-09 23:46:04.750 344 12651.27 69.92 54473.70 88888.00 2016-12-09 23:46:04.875 344 12651.30 69.90 54473.68 88888.00 2016-12-09 23:46:05.000 344 12651.27 69.90 54473.68 88888.00 2016-12-09 23:46:05.125 344 12651.33 69.95 54473.70 88888.00 2016-12-09 23:46:05.250 344 12651.35 69.92 54473.72 88888.00 2016-12-09 23:46:05.375 344 12651.35 69.92 54473.72 88888.00 2016-12-09 23:46:05.500 344 12651.30 69.92 54473.72 88888.00 2016-12-09 23:46:05.625 344 12651.33 69.95 54473.75 88888.00 2016-12-09 23:46:05.750 344 12651.38 69.97 54473.75 88888.00 2016-12-09 23:46:05.875 344 12651.38 69.92 54473.70 88888.00 2016-12-09 23:46:06.000 344 12651.40 69.95 54473.72 88888.00 2016-12-09 23:46:06.125 344 12651.40 69.95 54473.72 88888.00 2016-12-09 23:46:06.250 344 12651.38 69.95 54473.70 88888.00 2016-12-09 23:46:06.375 344 12651.40 69.97 54473.68 88888.00 2016-12-09 23:46:06.500 344 12651.40 69.97 54473.70 88888.00 2016-12-09 23:46:06.625 344 12651.33 69.95 54473.70 88888.00 2016-12-09 23:46:06.750 344 12651.33 69.92 54473.68 88888.00 2016-12-09 23:46:06.875 344 12651.35 69.90 54473.65 88888.00 2016-12-09 23:46:07.000 344 12651.40 69.95 54473.68 88888.00 2016-12-09 23:46:07.125 344 12651.48 69.97 54473.70 88888.00 2016-12-09 23:46:07.250 344 12651.50 69.97 54473.70 88888.00 2016-12-09 23:46:07.375 344 12651.55 69.95 54473.68 88888.00 2016-12-09 23:46:07.500 344 12651.58 69.95 54473.65 88888.00 2016-12-09 23:46:07.625 344 12651.58 69.97 54473.68 88888.00 2016-12-09 23:46:07.750 344 12651.48 69.95 54473.68 88888.00 2016-12-09 23:46:07.875 344 12651.48 69.92 54473.65 88888.00 2016-12-09 23:46:08.000 344 12651.50 69.95 54473.65 88888.00 2016-12-09 23:46:08.125 344 12651.48 70.00 54473.68 88888.00 2016-12-09 23:46:08.250 344 12651.50 69.95 54473.68 88888.00 2016-12-09 23:46:08.375 344 12651.52 69.95 54473.68 88888.00 2016-12-09 23:46:08.500 344 12651.52 69.95 54473.68 88888.00 2016-12-09 23:46:08.625 344 12651.58 69.97 54473.65 88888.00 2016-12-09 23:46:08.750 344 12651.58 70.00 54473.65 88888.00 2016-12-09 23:46:08.875 344 12651.60 70.00 54473.68 88888.00 2016-12-09 23:46:09.000 344 12651.70 70.03 54473.68 88888.00 2016-12-09 23:46:09.125 344 12651.70 70.00 54473.65 88888.00 2016-12-09 23:46:09.250 344 12651.67 69.97 54473.60 88888.00 2016-12-09 23:46:09.375 344 12651.67 70.00 54473.57 88888.00 2016-12-09 23:46:09.500 344 12651.67 70.00 54473.57 88888.00 2016-12-09 23:46:09.625 344 12651.73 70.03 54473.60 88888.00 2016-12-09 23:46:09.750 344 12651.73 70.05 54473.60 88888.00 2016-12-09 23:46:09.875 344 12651.77 70.05 54473.62 88888.00 2016-12-09 23:46:10.000 344 12651.80 70.05 54473.60 88888.00 2016-12-09 23:46:10.125 344 12651.83 70.05 54473.60 88888.00 2016-12-09 23:46:10.250 344 12651.85 70.03 54473.57 88888.00 2016-12-09 23:46:10.375 344 12651.88 70.03 54473.57 88888.00 2016-12-09 23:46:10.500 344 12651.83 70.05 54473.57 88888.00 2016-12-09 23:46:10.625 344 12651.85 70.05 54473.55 88888.00 2016-12-09 23:46:10.750 344 12651.90 70.05 54473.53 88888.00 2016-12-09 23:46:10.875 344 12651.90 70.08 54473.55 88888.00 2016-12-09 23:46:11.000 344 12651.85 70.10 54473.53 88888.00 2016-12-09 23:46:11.125 344 12651.88 70.08 54473.53 88888.00 2016-12-09 23:46:11.250 344 12651.95 70.08 54473.53 88888.00 2016-12-09 23:46:11.375 344 12652.02 70.10 54473.53 88888.00 2016-12-09 23:46:11.500 344 12652.10 70.12 54473.53 88888.00 2016-12-09 23:46:11.625 344 12652.12 70.12 54473.53 88888.00 2016-12-09 23:46:11.750 344 12652.08 70.10 54473.53 88888.00 2016-12-09 23:46:11.875 344 12652.10 70.12 54473.50 88888.00 2016-12-09 23:46:12.000 344 12652.12 70.10 54473.47 88888.00 2016-12-09 23:46:12.125 344 12652.17 70.08 54473.47 88888.00 2016-12-09 23:46:12.250 344 12652.25 70.08 54473.45 88888.00 2016-12-09 23:46:12.375 344 12652.38 70.12 54473.45 88888.00 2016-12-09 23:46:12.500 344 12652.38 70.10 54473.45 88888.00 2016-12-09 23:46:12.625 344 12652.35 70.08 54473.43 88888.00 2016-12-09 23:46:12.750 344 12652.42 70.10 54473.40 88888.00 2016-12-09 23:46:12.875 344 12652.50 70.10 54473.38 88888.00 2016-12-09 23:46:13.000 344 12652.60 70.10 54473.38 88888.00 2016-12-09 23:46:13.125 344 12652.58 70.10 54473.38 88888.00 2016-12-09 23:46:13.250 344 12652.55 70.10 54473.38 88888.00 2016-12-09 23:46:13.375 344 12652.55 70.10 54473.38 88888.00 2016-12-09 23:46:13.500 344 12652.58 70.12 54473.38 88888.00 2016-12-09 23:46:13.625 344 12652.62 70.15 54473.40 88888.00 2016-12-09 23:46:13.750 344 12652.67 70.15 54473.40 88888.00 2016-12-09 23:46:13.875 344 12652.77 70.12 54473.38 88888.00 2016-12-09 23:46:14.000 344 12652.80 70.10 54473.32 88888.00 2016-12-09 23:46:14.125 344 12652.80 70.10 54473.35 88888.00 2016-12-09 23:46:14.250 344 12652.80 70.08 54473.35 88888.00 2016-12-09 23:46:14.375 344 12652.85 70.10 54473.35 88888.00 2016-12-09 23:46:14.500 344 12652.88 70.12 54473.32 88888.00 2016-12-09 23:46:14.625 344 12652.88 70.10 54473.30 88888.00 2016-12-09 23:46:14.750 344 12652.88 70.05 54473.30 88888.00 2016-12-09 23:46:14.875 344 12652.88 70.08 54473.30 88888.00 2016-12-09 23:46:15.000 344 12652.90 70.08 54473.28 88888.00 2016-12-09 23:46:15.125 344 12653.00 70.10 54473.28 88888.00 2016-12-09 23:46:15.250 344 12653.02 70.10 54473.30 88888.00 2016-12-09 23:46:15.375 344 12653.10 70.05 54473.25 88888.00 2016-12-09 23:46:15.500 344 12653.17 70.05 54473.25 88888.00 2016-12-09 23:46:15.625 344 12653.17 70.05 54473.28 88888.00 2016-12-09 23:46:15.750 344 12653.20 70.08 54473.28 88888.00 2016-12-09 23:46:15.875 344 12653.27 70.08 54473.25 88888.00 2016-12-09 23:46:16.000 344 12653.33 70.05 54473.22 88888.00 2016-12-09 23:46:16.125 344 12653.30 70.03 54473.22 88888.00 2016-12-09 23:46:16.250 344 12653.38 70.00 54473.20 88888.00 2016-12-09 23:46:16.375 344 12653.45 70.00 54473.22 88888.00 2016-12-09 23:46:16.500 344 12653.48 70.03 54473.25 88888.00 2016-12-09 23:46:16.625 344 12653.50 70.05 54473.22 88888.00 2016-12-09 23:46:16.750 344 12653.55 70.08 54473.25 88888.00 2016-12-09 23:46:16.875 344 12653.58 70.05 54473.22 88888.00 2016-12-09 23:46:17.000 344 12653.58 70.00 54473.22 88888.00 2016-12-09 23:46:17.125 344 12653.60 69.97 54473.22 88888.00 2016-12-09 23:46:17.250 344 12653.62 70.00 54473.20 88888.00 2016-12-09 23:46:17.375 344 12653.65 70.03 54473.20 88888.00 2016-12-09 23:46:17.500 344 12653.65 70.03 54473.25 88888.00 2016-12-09 23:46:17.625 344 12653.70 69.97 54473.25 88888.00 2016-12-09 23:46:17.750 344 12653.75 69.97 54473.22 88888.00 2016-12-09 23:46:17.875 344 12653.77 69.95 54473.22 88888.00 2016-12-09 23:46:18.000 344 12653.85 70.00 54473.25 88888.00 2016-12-09 23:46:18.125 344 12653.83 69.97 54473.28 88888.00 2016-12-09 23:46:18.250 344 12653.83 69.92 54473.25 88888.00 2016-12-09 23:46:18.375 344 12653.95 69.95 54473.22 88888.00 2016-12-09 23:46:18.500 344 12653.98 69.92 54473.22 88888.00 2016-12-09 23:46:18.625 344 12653.98 69.92 54473.22 88888.00 2016-12-09 23:46:18.750 344 12653.98 69.95 54473.25 88888.00 2016-12-09 23:46:18.875 344 12654.02 69.95 54473.25 88888.00 2016-12-09 23:46:19.000 344 12654.05 69.92 54473.25 88888.00 2016-12-09 23:46:19.125 344 12654.02 69.92 54473.20 88888.00 2016-12-09 23:46:19.250 344 12654.08 69.90 54473.25 88888.00 2016-12-09 23:46:19.375 344 12654.10 69.90 54473.22 88888.00 2016-12-09 23:46:19.500 344 12654.15 69.92 54473.25 88888.00 2016-12-09 23:46:19.625 344 12654.15 69.92 54473.28 88888.00 2016-12-09 23:46:19.750 344 12654.10 69.95 54473.25 88888.00 2016-12-09 23:46:19.875 344 12654.15 69.92 54473.28 88888.00 2016-12-09 23:46:20.000 344 12654.15 69.90 54473.28 88888.00 2016-12-09 23:46:20.125 344 12654.20 69.90 54473.30 88888.00 2016-12-09 23:46:20.250 344 12654.23 69.92 54473.30 88888.00 2016-12-09 23:46:20.375 344 12654.25 69.92 54473.30 88888.00 2016-12-09 23:46:20.500 344 12654.25 69.92 54473.30 88888.00 2016-12-09 23:46:20.625 344 12654.27 69.95 54473.32 88888.00 2016-12-09 23:46:20.750 344 12654.25 69.92 54473.32 88888.00 2016-12-09 23:46:20.875 344 12654.33 69.90 54473.30 88888.00 2016-12-09 23:46:21.000 344 12654.35 69.88 54473.30 88888.00 2016-12-09 23:46:21.125 344 12654.33 69.92 54473.35 88888.00 2016-12-09 23:46:21.250 344 12654.35 69.85 54473.32 88888.00 2016-12-09 23:46:21.375 344 12654.38 69.85 54473.32 88888.00 2016-12-09 23:46:21.500 344 12654.40 69.88 54473.35 88888.00 2016-12-09 23:46:21.625 344 12654.40 69.92 54473.35 88888.00 2016-12-09 23:46:21.750 344 12654.45 69.92 54473.38 88888.00 2016-12-09 23:46:21.875 344 12654.45 69.85 54473.35 88888.00 2016-12-09 23:46:22.000 344 12654.45 69.85 54473.38 88888.00 2016-12-09 23:46:22.125 344 12654.50 69.90 54473.40 88888.00 2016-12-09 23:46:22.250 344 12654.50 69.88 54473.38 88888.00 2016-12-09 23:46:22.375 344 12654.42 69.85 54473.43 88888.00 2016-12-09 23:46:22.500 344 12654.42 69.85 54473.43 88888.00 2016-12-09 23:46:22.625 344 12654.48 69.88 54473.45 88888.00 2016-12-09 23:46:22.750 344 12654.50 69.90 54473.45 88888.00 2016-12-09 23:46:22.875 344 12654.48 69.88 54473.45 88888.00 2016-12-09 23:46:23.000 344 12654.45 69.83 54473.47 88888.00 2016-12-09 23:46:23.125 344 12654.45 69.85 54473.47 88888.00 2016-12-09 23:46:23.250 344 12654.45 69.85 54473.53 88888.00 2016-12-09 23:46:23.375 344 12654.55 69.88 54473.50 88888.00 2016-12-09 23:46:23.500 344 12654.52 69.85 54473.50 88888.00 2016-12-09 23:46:23.625 344 12654.52 69.83 54473.55 88888.00 2016-12-09 23:46:23.750 344 12654.58 69.85 54473.55 88888.00 2016-12-09 23:46:23.875 344 12654.58 69.85 54473.55 88888.00 2016-12-09 23:46:24.000 344 12654.55 69.80 54473.53 88888.00 2016-12-09 23:46:24.125 344 12654.58 69.80 54473.55 88888.00 2016-12-09 23:46:24.250 344 12654.52 69.83 54473.55 88888.00 2016-12-09 23:46:24.375 344 12654.48 69.80 54473.57 88888.00 2016-12-09 23:46:24.500 344 12654.50 69.80 54473.57 88888.00 2016-12-09 23:46:24.625 344 12654.50 69.83 54473.57 88888.00 2016-12-09 23:46:24.750 344 12654.55 69.83 54473.57 88888.00 2016-12-09 23:46:24.875 344 12654.58 69.83 54473.60 88888.00 2016-12-09 23:46:25.000 344 12654.58 69.80 54473.57 88888.00 2016-12-09 23:46:25.125 344 12654.62 69.78 54473.60 88888.00 2016-12-09 23:46:25.250 344 12654.62 69.75 54473.62 88888.00 2016-12-09 23:46:25.375 344 12654.62 69.78 54473.60 88888.00 2016-12-09 23:46:25.500 344 12654.62 69.78 54473.60 88888.00 2016-12-09 23:46:25.625 344 12654.55 69.78 54473.60 88888.00 2016-12-09 23:46:25.750 344 12654.50 69.78 54473.60 88888.00 2016-12-09 23:46:25.875 344 12654.60 69.78 54473.62 88888.00 2016-12-09 23:46:26.000 344 12654.65 69.75 54473.65 88888.00 2016-12-09 23:46:26.125 344 12654.67 69.72 54473.62 88888.00 2016-12-09 23:46:26.250 344 12654.70 69.72 54473.62 88888.00 2016-12-09 23:46:26.375 344 12654.67 69.75 54473.65 88888.00 2016-12-09 23:46:26.500 344 12654.65 69.72 54473.62 88888.00 2016-12-09 23:46:26.625 344 12654.67 69.72 54473.65 88888.00 2016-12-09 23:46:26.750 344 12654.70 69.70 54473.68 88888.00 2016-12-09 23:46:26.875 344 12654.73 69.70 54473.70 88888.00 2016-12-09 23:46:27.000 344 12654.73 69.75 54473.70 88888.00 2016-12-09 23:46:27.125 344 12654.58 69.72 54473.68 88888.00 2016-12-09 23:46:27.250 344 12654.52 69.70 54473.68 88888.00 2016-12-09 23:46:27.375 344 12654.55 69.72 54473.70 88888.00 2016-12-09 23:46:27.500 344 12654.60 69.75 54473.70 88888.00 2016-12-09 23:46:27.625 344 12654.62 69.75 54473.70 88888.00 2016-12-09 23:46:27.750 344 12654.55 69.70 54473.70 88888.00 2016-12-09 23:46:27.875 344 12654.45 69.70 54473.72 88888.00 2016-12-09 23:46:28.000 344 12654.42 69.72 54473.75 88888.00 2016-12-09 23:46:28.125 344 12654.45 69.67 54473.78 88888.00 2016-12-09 23:46:28.250 344 12654.45 69.65 54473.75 88888.00 2016-12-09 23:46:28.375 344 12654.52 69.65 54473.75 88888.00 2016-12-09 23:46:28.500 344 12654.58 69.65 54473.75 88888.00 2016-12-09 23:46:28.625 344 12654.52 69.65 54473.78 88888.00 2016-12-09 23:46:28.750 344 12654.45 69.62 54473.78 88888.00 2016-12-09 23:46:28.875 344 12654.48 69.62 54473.80 88888.00 2016-12-09 23:46:29.000 344 12654.48 69.62 54473.80 88888.00 2016-12-09 23:46:29.125 344 12654.48 69.65 54473.82 88888.00 2016-12-09 23:46:29.250 344 12654.45 69.62 54473.82 88888.00 2016-12-09 23:46:29.375 344 12654.48 69.60 54473.80 88888.00 2016-12-09 23:46:29.500 344 12654.50 69.58 54473.85 88888.00 2016-12-09 23:46:29.625 344 12654.50 69.62 54473.85 88888.00 2016-12-09 23:46:29.750 344 12654.50 69.60 54473.85 88888.00 2016-12-09 23:46:29.875 344 12654.45 69.58 54473.85 88888.00 2016-12-09 23:46:30.000 344 12654.42 69.55 54473.82 88888.00 2016-12-09 23:46:30.125 344 12654.42 69.58 54473.88 88888.00 2016-12-09 23:46:30.250 344 12654.42 69.58 54473.88 88888.00 2016-12-09 23:46:30.375 344 12654.42 69.58 54473.88 88888.00 2016-12-09 23:46:30.500 344 12654.42 69.55 54473.90 88888.00 2016-12-09 23:46:30.625 344 12654.48 69.53 54473.93 88888.00 2016-12-09 23:46:30.750 344 12654.48 69.55 54473.90 88888.00 2016-12-09 23:46:30.875 344 12654.50 69.58 54473.93 88888.00 2016-12-09 23:46:31.000 344 12654.50 69.53 54473.90 88888.00 2016-12-09 23:46:31.125 344 12654.48 69.55 54473.90 88888.00 2016-12-09 23:46:31.250 344 12654.42 69.55 54473.93 88888.00 2016-12-09 23:46:31.375 344 12654.38 69.55 54473.90 88888.00 2016-12-09 23:46:31.500 344 12654.40 69.53 54473.90 88888.00 2016-12-09 23:46:31.625 344 12654.45 69.55 54473.93 88888.00 2016-12-09 23:46:31.750 344 12654.42 69.53 54473.95 88888.00 2016-12-09 23:46:31.875 344 12654.35 69.55 54473.95 88888.00 2016-12-09 23:46:32.000 344 12654.35 69.53 54473.90 88888.00 2016-12-09 23:46:32.125 344 12654.40 69.55 54473.95 88888.00 2016-12-09 23:46:32.250 344 12654.42 69.53 54473.97 88888.00 2016-12-09 23:46:32.375 344 12654.42 69.53 54473.97 88888.00 2016-12-09 23:46:32.500 344 12654.35 69.55 54473.95 88888.00 2016-12-09 23:46:32.625 344 12654.30 69.55 54473.95 88888.00 2016-12-09 23:46:32.750 344 12654.27 69.55 54473.97 88888.00 2016-12-09 23:46:32.875 344 12654.30 69.55 54473.95 88888.00 2016-12-09 23:46:33.000 344 12654.33 69.53 54473.95 88888.00 2016-12-09 23:46:33.125 344 12654.30 69.50 54473.97 88888.00 2016-12-09 23:46:33.250 344 12654.30 69.53 54474.00 88888.00 2016-12-09 23:46:33.375 344 12654.30 69.53 54474.00 88888.00 2016-12-09 23:46:33.500 344 12654.30 69.55 54474.00 88888.00 2016-12-09 23:46:33.625 344 12654.30 69.53 54474.00 88888.00 2016-12-09 23:46:33.750 344 12654.33 69.55 54473.97 88888.00 2016-12-09 23:46:33.875 344 12654.38 69.55 54474.00 88888.00 2016-12-09 23:46:34.000 344 12654.40 69.53 54474.00 88888.00 2016-12-09 23:46:34.125 344 12654.40 69.55 54473.97 88888.00 2016-12-09 23:46:34.250 344 12654.40 69.55 54474.05 88888.00 2016-12-09 23:46:34.375 344 12654.38 69.53 54474.03 88888.00 2016-12-09 23:46:34.500 344 12654.33 69.50 54474.03 88888.00 2016-12-09 23:46:34.625 344 12654.35 69.53 54474.05 88888.00 2016-12-09 23:46:34.750 344 12654.35 69.55 54474.05 88888.00 2016-12-09 23:46:34.875 344 12654.35 69.55 54474.05 88888.00 2016-12-09 23:46:35.000 344 12654.38 69.53 54474.03 88888.00 2016-12-09 23:46:35.125 344 12654.35 69.53 54474.03 88888.00 2016-12-09 23:46:35.250 344 12654.25 69.50 54474.03 88888.00 2016-12-09 23:46:35.375 344 12654.20 69.53 54474.03 88888.00 2016-12-09 23:46:35.500 344 12654.25 69.55 54474.05 88888.00 2016-12-09 23:46:35.625 344 12654.30 69.53 54474.07 88888.00 2016-12-09 23:46:35.750 344 12654.27 69.50 54474.05 88888.00 2016-12-09 23:46:35.875 344 12654.30 69.50 54474.03 88888.00 2016-12-09 23:46:36.000 344 12654.35 69.50 54474.00 88888.00 2016-12-09 23:46:36.125 344 12654.40 69.50 54474.05 88888.00 2016-12-09 23:46:36.250 344 12654.38 69.50 54474.07 88888.00 2016-12-09 23:46:36.375 344 12654.33 69.50 54474.10 88888.00 2016-12-09 23:46:36.500 344 12654.27 69.50 54474.10 88888.00 2016-12-09 23:46:36.625 344 12654.27 69.47 54474.07 88888.00 2016-12-09 23:46:36.750 344 12654.25 69.45 54474.10 88888.00 2016-12-09 23:46:36.875 344 12654.25 69.45 54474.07 88888.00 2016-12-09 23:46:37.000 344 12654.20 69.42 54474.07 88888.00 2016-12-09 23:46:37.125 344 12654.20 69.42 54474.10 88888.00 2016-12-09 23:46:37.250 344 12654.23 69.40 54474.10 88888.00 2016-12-09 23:46:37.375 344 12654.25 69.45 54474.10 88888.00 2016-12-09 23:46:37.500 344 12654.27 69.40 54474.10 88888.00 2016-12-09 23:46:37.625 344 12654.27 69.38 54474.12 88888.00 2016-12-09 23:46:37.750 344 12654.30 69.38 54474.15 88888.00 2016-12-09 23:46:37.875 344 12654.33 69.35 54474.12 88888.00 2016-12-09 23:46:38.000 344 12654.27 69.28 54474.07 88888.00 2016-12-09 23:46:38.125 344 12654.23 69.30 54474.12 88888.00 2016-12-09 23:46:38.250 344 12654.17 69.28 54474.15 88888.00 2016-12-09 23:46:38.375 344 12654.20 69.30 54474.15 88888.00 2016-12-09 23:46:38.500 344 12654.15 69.22 54474.18 88888.00 2016-12-09 23:46:38.625 344 12654.15 69.22 54474.18 88888.00 2016-12-09 23:46:38.750 344 12654.17 69.22 54474.18 88888.00 2016-12-09 23:46:38.875 344 12654.23 69.22 54474.20 88888.00 2016-12-09 23:46:39.000 344 12654.20 69.20 54474.20 88888.00 2016-12-09 23:46:39.125 344 12654.17 69.17 54474.20 88888.00 2016-12-09 23:46:39.250 344 12654.15 69.12 54474.18 88888.00 2016-12-09 23:46:39.375 344 12654.12 69.12 54474.18 88888.00 2016-12-09 23:46:39.500 344 12654.08 69.05 54474.18 88888.00 2016-12-09 23:46:39.625 344 12654.05 69.03 54474.18 88888.00 2016-12-09 23:46:39.750 344 12654.00 69.00 54474.20 88888.00 2016-12-09 23:46:39.875 344 12654.00 69.00 54474.22 88888.00 2016-12-09 23:46:40.000 344 12654.00 68.95 54474.20 88888.00 2016-12-09 23:46:40.125 344 12654.05 68.95 54474.22 88888.00 2016-12-09 23:46:40.250 344 12654.08 68.90 54474.25 88888.00 2016-12-09 23:46:40.375 344 12654.08 68.88 54474.25 88888.00 2016-12-09 23:46:40.500 344 12654.02 68.85 54474.25 88888.00 2016-12-09 23:46:40.625 344 12654.02 68.80 54474.25 88888.00 2016-12-09 23:46:40.750 344 12654.02 68.78 54474.25 88888.00 2016-12-09 23:46:40.875 344 12654.00 68.80 54474.25 88888.00 2016-12-09 23:46:41.000 344 12654.02 68.78 54474.25 88888.00 2016-12-09 23:46:41.125 344 12653.98 68.72 54474.25 88888.00 2016-12-09 23:46:41.250 344 12653.95 68.65 54474.28 88888.00 2016-12-09 23:46:41.375 344 12653.95 68.65 54474.28 88888.00 2016-12-09 23:46:41.500 344 12653.98 68.62 54474.30 88888.00 2016-12-09 23:46:41.625 344 12653.98 68.58 54474.30 88888.00 2016-12-09 23:46:41.750 344 12654.00 68.53 54474.32 88888.00 2016-12-09 23:46:41.875 344 12653.98 68.47 54474.32 88888.00 2016-12-09 23:46:42.000 344 12653.98 68.47 54474.30 88888.00 2016-12-09 23:46:42.125 344 12653.98 68.45 54474.32 88888.00 2016-12-09 23:46:42.250 344 12653.95 68.40 54474.32 88888.00 2016-12-09 23:46:42.375 344 12653.95 68.35 54474.32 88888.00 2016-12-09 23:46:42.500 344 12653.98 68.30 54474.32 88888.00 2016-12-09 23:46:42.625 344 12653.98 68.28 54474.32 88888.00 2016-12-09 23:46:42.750 344 12653.92 68.22 54474.35 88888.00 2016-12-09 23:46:42.875 344 12653.90 68.22 54474.32 88888.00 2016-12-09 23:46:43.000 344 12653.90 68.17 54474.30 88888.00 2016-12-09 23:46:43.125 344 12653.88 68.15 54474.35 88888.00 2016-12-09 23:46:43.250 344 12653.83 68.10 54474.38 88888.00 2016-12-09 23:46:43.375 344 12653.85 68.08 54474.38 88888.00 2016-12-09 23:46:43.500 344 12653.85 68.03 54474.38 88888.00 2016-12-09 23:46:43.625 344 12653.83 68.00 54474.35 88888.00 2016-12-09 23:46:43.750 344 12653.75 67.97 54474.35 88888.00 2016-12-09 23:46:43.875 344 12653.73 67.95 54474.38 88888.00 2016-12-09 23:46:44.000 344 12653.83 67.95 54474.35 88888.00 2016-12-09 23:46:44.125 344 12653.85 67.92 54474.38 88888.00 2016-12-09 23:46:44.250 344 12653.75 67.85 54474.38 88888.00 2016-12-09 23:46:44.375 344 12653.73 67.83 54474.35 88888.00 2016-12-09 23:46:44.500 344 12653.73 67.80 54474.38 88888.00 2016-12-09 23:46:44.625 344 12653.77 67.78 54474.35 88888.00 2016-12-09 23:46:44.750 344 12653.80 67.75 54474.38 88888.00 2016-12-09 23:46:44.875 344 12653.77 67.72 54474.38 88888.00 2016-12-09 23:46:45.000 344 12653.83 67.70 54474.38 88888.00 2016-12-09 23:46:45.125 344 12653.83 67.62 54474.38 88888.00 2016-12-09 23:46:45.250 344 12653.83 67.58 54474.38 88888.00 2016-12-09 23:46:45.375 344 12653.80 67.53 54474.38 88888.00 2016-12-09 23:46:45.500 344 12653.75 67.50 54474.38 88888.00 2016-12-09 23:46:45.625 344 12653.75 67.47 54474.40 88888.00 2016-12-09 23:46:45.750 344 12653.83 67.47 54474.38 88888.00 2016-12-09 23:46:45.875 344 12653.80 67.50 54474.38 88888.00 2016-12-09 23:46:46.000 344 12653.77 67.50 54474.38 88888.00 2016-12-09 23:46:46.125 344 12653.75 67.42 54474.38 88888.00 2016-12-09 23:46:46.250 344 12653.77 67.35 54474.38 88888.00 2016-12-09 23:46:46.375 344 12653.77 67.38 54474.38 88888.00 2016-12-09 23:46:46.500 344 12653.77 67.38 54474.40 88888.00 2016-12-09 23:46:46.625 344 12653.75 67.30 54474.38 88888.00 2016-12-09 23:46:46.750 344 12653.75 67.28 54474.38 88888.00 2016-12-09 23:46:46.875 344 12653.77 67.28 54474.40 88888.00 2016-12-09 23:46:47.000 344 12653.77 67.25 54474.38 88888.00 2016-12-09 23:46:47.125 344 12653.77 67.22 54474.40 88888.00 2016-12-09 23:46:47.250 344 12653.75 67.22 54474.43 88888.00 2016-12-09 23:46:47.375 344 12653.73 67.20 54474.40 88888.00 2016-12-09 23:46:47.500 344 12653.73 67.15 54474.35 88888.00 2016-12-09 23:46:47.625 344 12653.73 67.12 54474.35 88888.00 2016-12-09 23:46:47.750 344 12653.75 67.12 54474.40 88888.00 2016-12-09 23:46:47.875 344 12653.77 67.12 54474.40 88888.00 2016-12-09 23:46:48.000 344 12653.75 67.12 54474.38 88888.00 2016-12-09 23:46:48.125 344 12653.73 67.10 54474.38 88888.00 2016-12-09 23:46:48.250 344 12653.80 67.05 54474.35 88888.00 2016-12-09 23:46:48.375 344 12653.83 67.05 54474.38 88888.00 2016-12-09 23:46:48.500 344 12653.88 67.05 54474.35 88888.00 2016-12-09 23:46:48.625 344 12653.88 67.05 54474.38 88888.00 2016-12-09 23:46:48.750 344 12653.85 67.03 54474.35 88888.00 2016-12-09 23:46:48.875 344 12653.80 67.00 54474.35 88888.00 2016-12-09 23:46:49.000 344 12653.80 66.95 54474.32 88888.00 2016-12-09 23:46:49.125 344 12653.88 66.97 54474.32 88888.00 2016-12-09 23:46:49.250 344 12653.90 66.95 54474.32 88888.00 2016-12-09 23:46:49.375 344 12653.83 66.92 54474.30 88888.00 2016-12-09 23:46:49.500 344 12653.85 66.88 54474.30 88888.00 2016-12-09 23:46:49.625 344 12653.88 66.90 54474.30 88888.00 2016-12-09 23:46:49.750 344 12653.90 66.92 54474.30 88888.00 2016-12-09 23:46:49.875 344 12653.88 66.92 54474.30 88888.00 2016-12-09 23:46:50.000 344 12653.88 66.90 54474.28 88888.00 2016-12-09 23:46:50.125 344 12653.92 66.90 54474.28 88888.00 2016-12-09 23:46:50.250 344 12653.85 66.88 54474.30 88888.00 2016-12-09 23:46:50.375 344 12653.90 66.90 54474.28 88888.00 2016-12-09 23:46:50.500 344 12653.95 66.90 54474.25 88888.00 2016-12-09 23:46:50.625 344 12654.00 66.88 54474.28 88888.00 2016-12-09 23:46:50.750 344 12654.00 66.88 54474.25 88888.00 2016-12-09 23:46:50.875 344 12653.95 66.85 54474.25 88888.00 2016-12-09 23:46:51.000 344 12653.95 66.85 54474.22 88888.00 2016-12-09 23:46:51.125 344 12653.92 66.88 54474.20 88888.00 2016-12-09 23:46:51.250 344 12653.95 66.92 54474.20 88888.00 2016-12-09 23:46:51.375 344 12653.95 66.92 54474.22 88888.00 2016-12-09 23:46:51.500 344 12653.92 66.92 54474.20 88888.00 2016-12-09 23:46:51.625 344 12653.92 66.92 54474.20 88888.00 2016-12-09 23:46:51.750 344 12653.95 66.95 54474.20 88888.00 2016-12-09 23:46:51.875 344 12653.98 66.95 54474.15 88888.00 2016-12-09 23:46:52.000 344 12653.98 66.90 54474.12 88888.00 2016-12-09 23:46:52.125 344 12653.95 66.92 54474.15 88888.00 2016-12-09 23:46:52.250 344 12653.98 66.92 54474.15 88888.00 2016-12-09 23:46:52.375 344 12654.00 66.95 54474.10 88888.00 2016-12-09 23:46:52.500 344 12654.00 66.97 54474.15 88888.00 2016-12-09 23:46:52.625 344 12653.95 67.03 54474.18 88888.00 2016-12-09 23:46:52.750 344 12653.98 67.05 54474.20 88888.00 2016-12-09 23:46:52.875 344 12654.00 67.05 54474.12 88888.00 2016-12-09 23:46:53.000 344 12653.95 67.08 54474.12 88888.00 2016-12-09 23:46:53.125 344 12653.98 67.08 54474.12 88888.00 2016-12-09 23:46:53.250 344 12653.98 67.08 54474.12 88888.00 2016-12-09 23:46:53.375 344 12653.98 67.08 54474.07 88888.00 2016-12-09 23:46:53.500 344 12653.98 67.10 54474.10 88888.00 2016-12-09 23:46:53.625 344 12654.02 67.15 54474.07 88888.00 2016-12-09 23:46:53.750 344 12654.08 67.17 54474.07 88888.00 2016-12-09 23:46:53.875 344 12654.08 67.17 54474.07 88888.00 2016-12-09 23:46:54.000 344 12654.10 67.15 54474.05 88888.00 2016-12-09 23:46:54.125 344 12654.08 67.17 54474.05 88888.00 2016-12-09 23:46:54.250 344 12654.00 67.17 54474.05 88888.00 2016-12-09 23:46:54.375 344 12654.00 67.22 54474.03 88888.00 2016-12-09 23:46:54.500 344 12654.05 67.25 54474.03 88888.00 2016-12-09 23:46:54.625 344 12654.10 67.25 54474.03 88888.00 2016-12-09 23:46:54.750 344 12654.10 67.30 54474.00 88888.00 2016-12-09 23:46:54.875 344 12654.05 67.33 54473.95 88888.00 2016-12-09 23:46:55.000 344 12654.08 67.33 54473.95 88888.00 2016-12-09 23:46:55.125 344 12654.10 67.38 54473.97 88888.00 2016-12-09 23:46:55.250 344 12654.08 67.40 54473.97 88888.00 2016-12-09 23:46:55.375 344 12654.15 67.45 54473.95 88888.00 2016-12-09 23:46:55.500 344 12654.12 67.45 54473.95 88888.00 2016-12-09 23:46:55.625 344 12654.12 67.47 54473.93 88888.00 2016-12-09 23:46:55.750 344 12654.12 67.47 54473.93 88888.00 2016-12-09 23:46:55.875 344 12654.10 67.50 54473.90 88888.00 2016-12-09 23:46:56.000 344 12654.10 67.55 54473.93 88888.00 2016-12-09 23:46:56.125 344 12654.17 67.55 54473.88 88888.00 2016-12-09 23:46:56.250 344 12654.15 67.58 54473.88 88888.00 2016-12-09 23:46:56.375 344 12654.20 67.60 54473.85 88888.00 2016-12-09 23:46:56.500 344 12654.20 67.65 54473.88 88888.00 2016-12-09 23:46:56.625 344 12654.20 67.65 54473.85 88888.00 2016-12-09 23:46:56.750 344 12654.25 67.67 54473.82 88888.00 2016-12-09 23:46:56.875 344 12654.23 67.67 54473.82 88888.00 2016-12-09 23:46:57.000 344 12654.23 67.72 54473.80 88888.00 2016-12-09 23:46:57.125 344 12654.30 67.75 54473.78 88888.00 2016-12-09 23:46:57.250 344 12654.30 67.78 54473.78 88888.00 2016-12-09 23:46:57.375 344 12654.33 67.80 54473.78 88888.00 2016-12-09 23:46:57.500 344 12654.35 67.83 54473.75 88888.00 2016-12-09 23:46:57.625 344 12654.35 67.85 54473.75 88888.00 2016-12-09 23:46:57.750 344 12654.35 67.90 54473.78 88888.00 2016-12-09 23:46:57.875 344 12654.40 67.92 54473.75 88888.00 2016-12-09 23:46:58.000 344 12654.38 67.95 54473.72 88888.00 2016-12-09 23:46:58.125 344 12654.35 68.00 54473.70 88888.00 2016-12-09 23:46:58.250 344 12654.40 67.97 54473.70 88888.00 2016-12-09 23:46:58.375 344 12654.42 68.03 54473.70 88888.00 2016-12-09 23:46:58.500 344 12654.45 68.08 54473.70 88888.00 2016-12-09 23:46:58.625 344 12654.45 68.05 54473.70 88888.00 2016-12-09 23:46:58.750 344 12654.42 68.10 54473.68 88888.00 2016-12-09 23:46:58.875 344 12654.45 68.12 54473.68 88888.00 2016-12-09 23:46:59.000 344 12654.45 68.15 54473.62 88888.00 2016-12-09 23:46:59.125 344 12654.45 68.17 54473.60 88888.00 2016-12-09 23:46:59.250 344 12654.50 68.22 54473.62 88888.00 2016-12-09 23:46:59.375 344 12654.55 68.25 54473.62 88888.00 2016-12-09 23:46:59.500 344 12654.55 68.25 54473.60 88888.00 2016-12-09 23:46:59.625 344 12654.60 68.28 54473.60 88888.00 2016-12-09 23:46:59.750 344 12654.65 68.30 54473.57 88888.00 2016-12-09 23:46:59.875 344 12654.70 68.33 54473.57 88888.00 2016-12-09 23:47:00.000 344 12654.70 68.35 54473.55 88888.00 2016-12-09 23:47:00.125 344 12654.67 68.35 54473.53 88888.00 2016-12-09 23:47:00.250 344 12654.70 68.38 54473.53 88888.00 2016-12-09 23:47:00.375 344 12654.70 68.40 54473.50 88888.00 2016-12-09 23:47:00.500 344 12654.73 68.45 54473.50 88888.00 2016-12-09 23:47:00.625 344 12654.70 68.47 54473.50 88888.00 2016-12-09 23:47:00.750 344 12654.70 68.45 54473.45 88888.00 2016-12-09 23:47:00.875 344 12654.73 68.45 54473.43 88888.00 2016-12-09 23:47:01.000 344 12654.70 68.45 54473.40 88888.00 2016-12-09 23:47:01.125 344 12654.70 68.47 54473.40 88888.00 2016-12-09 23:47:01.250 344 12654.73 68.47 54473.38 88888.00 2016-12-09 23:47:01.375 344 12654.80 68.50 54473.35 88888.00 2016-12-09 23:47:01.500 344 12654.80 68.50 54473.35 88888.00 2016-12-09 23:47:01.625 344 12654.77 68.55 54473.32 88888.00 2016-12-09 23:47:01.750 344 12654.75 68.53 54473.30 88888.00 2016-12-09 23:47:01.875 344 12654.83 68.55 54473.32 88888.00 2016-12-09 23:47:02.000 344 12654.88 68.58 54473.32 88888.00 2016-12-09 23:47:02.125 344 12654.95 68.58 54473.28 88888.00 2016-12-09 23:47:02.250 344 12655.00 68.58 54473.28 88888.00 2016-12-09 23:47:02.375 344 12655.00 68.60 54473.28 88888.00 2016-12-09 23:47:02.500 344 12654.95 68.65 54473.28 88888.00 2016-12-09 23:47:02.625 344 12654.90 68.67 54473.25 88888.00 2016-12-09 23:47:02.750 344 12654.92 68.65 54473.25 88888.00 2016-12-09 23:47:02.875 344 12655.00 68.65 54473.22 88888.00 2016-12-09 23:47:03.000 344 12655.08 68.67 54473.18 88888.00 2016-12-09 23:47:03.125 344 12655.05 68.70 54473.18 88888.00 2016-12-09 23:47:03.250 344 12655.05 68.70 54473.15 88888.00 2016-12-09 23:47:03.375 344 12655.12 68.75 54473.18 88888.00 2016-12-09 23:47:03.500 344 12655.17 68.75 54473.12 88888.00 2016-12-09 23:47:03.625 344 12655.17 68.75 54473.12 88888.00 2016-12-09 23:47:03.750 344 12655.20 68.78 54473.15 88888.00 2016-12-09 23:47:03.875 344 12655.17 68.75 54473.10 88888.00 2016-12-09 23:47:04.000 344 12655.17 68.78 54473.07 88888.00 2016-12-09 23:47:04.125 344 12655.23 68.80 54473.07 88888.00 2016-12-09 23:47:04.250 344 12655.23 68.80 54473.10 88888.00 2016-12-09 23:47:04.375 344 12655.25 68.83 54473.07 88888.00 2016-12-09 23:47:04.500 344 12655.27 68.78 54473.05 88888.00 2016-12-09 23:47:04.625 344 12655.33 68.75 54473.03 88888.00 2016-12-09 23:47:04.750 344 12655.35 68.75 54473.00 88888.00 2016-12-09 23:47:04.875 344 12655.35 68.78 54473.00 88888.00 2016-12-09 23:47:05.000 344 12655.45 68.83 54472.97 88888.00 2016-12-09 23:47:05.125 344 12655.50 68.83 54472.95 88888.00 2016-12-09 23:47:05.250 344 12655.45 68.80 54472.97 88888.00 2016-12-09 23:47:05.375 344 12655.42 68.83 54472.95 88888.00 2016-12-09 23:47:05.500 344 12655.40 68.85 54472.93 88888.00 2016-12-09 23:47:05.625 344 12655.42 68.90 54472.95 88888.00 2016-12-09 23:47:05.750 344 12655.48 68.85 54472.93 88888.00 2016-12-09 23:47:05.875 344 12655.55 68.83 54472.88 88888.00 2016-12-09 23:47:06.000 344 12655.62 68.85 54472.88 88888.00 2016-12-09 23:47:06.125 344 12655.67 68.85 54472.88 88888.00 2016-12-09 23:47:06.250 344 12655.60 68.85 54472.88 88888.00 2016-12-09 23:47:06.375 344 12655.58 68.83 54472.85 88888.00 2016-12-09 23:47:06.500 344 12655.62 68.85 54472.82 88888.00 2016-12-09 23:47:06.625 344 12655.70 68.85 54472.80 88888.00 2016-12-09 23:47:06.750 344 12655.77 68.83 54472.82 88888.00 2016-12-09 23:47:06.875 344 12655.77 68.83 54472.78 88888.00 2016-12-09 23:47:07.000 344 12655.80 68.85 54472.78 88888.00 2016-12-09 23:47:07.125 344 12655.88 68.83 54472.78 88888.00 2016-12-09 23:47:07.250 344 12655.92 68.78 54472.78 88888.00 2016-12-09 23:47:07.375 344 12655.95 68.78 54472.80 88888.00 2016-12-09 23:47:07.500 344 12655.95 68.78 54472.75 88888.00 2016-12-09 23:47:07.625 344 12655.95 68.80 54472.72 88888.00 2016-12-09 23:47:07.750 344 12655.98 68.80 54472.75 88888.00 2016-12-09 23:47:07.875 344 12656.02 68.78 54472.72 88888.00 2016-12-09 23:47:08.000 344 12656.08 68.75 54472.70 88888.00 2016-12-09 23:47:08.125 344 12656.12 68.72 54472.70 88888.00 2016-12-09 23:47:08.250 344 12656.17 68.72 54472.70 88888.00 2016-12-09 23:47:08.375 344 12656.23 68.75 54472.70 88888.00 2016-12-09 23:47:08.500 344 12656.17 68.70 54472.65 88888.00 2016-12-09 23:47:08.625 344 12656.15 68.67 54472.68 88888.00 2016-12-09 23:47:08.750 344 12656.12 68.67 54472.68 88888.00 2016-12-09 23:47:08.875 344 12656.20 68.70 54472.68 88888.00 2016-12-09 23:47:09.000 344 12656.25 68.65 54472.62 88888.00 2016-12-09 23:47:09.125 344 12656.23 68.65 54472.65 88888.00 2016-12-09 23:47:09.250 344 12656.23 68.60 54472.62 88888.00 2016-12-09 23:47:09.375 344 12656.23 68.58 54472.60 88888.00 2016-12-09 23:47:09.500 344 12656.30 68.60 54472.60 88888.00 2016-12-09 23:47:09.625 344 12656.40 68.60 54472.60 88888.00 2016-12-09 23:47:09.750 344 12656.45 68.55 54472.57 88888.00 2016-12-09 23:47:09.875 344 12656.50 68.58 54472.57 88888.00 2016-12-09 23:47:10.000 344 12656.48 68.55 54472.57 88888.00 2016-12-09 23:47:10.125 344 12656.48 68.50 54472.62 88888.00 2016-12-09 23:47:10.250 344 12656.52 68.53 54472.60 88888.00 2016-12-09 23:47:10.375 344 12656.60 68.53 54472.57 88888.00 2016-12-09 23:47:10.500 344 12656.62 68.50 54472.55 88888.00 2016-12-09 23:47:10.625 344 12656.67 68.45 54472.57 88888.00 2016-12-09 23:47:10.750 344 12656.73 68.45 54472.55 88888.00 2016-12-09 23:47:10.875 344 12656.73 68.42 54472.55 88888.00 2016-12-09 23:47:11.000 344 12656.75 68.38 54472.53 88888.00 2016-12-09 23:47:11.125 344 12656.73 68.35 54472.55 88888.00 2016-12-09 23:47:11.250 344 12656.75 68.35 54472.57 88888.00 2016-12-09 23:47:11.375 344 12656.80 68.35 54472.57 88888.00 2016-12-09 23:47:11.500 344 12656.83 68.35 54472.55 88888.00 2016-12-09 23:47:11.625 344 12656.80 68.30 54472.53 88888.00 2016-12-09 23:47:11.750 344 12656.80 68.28 54472.53 88888.00 2016-12-09 23:47:11.875 344 12656.80 68.22 54472.53 88888.00 2016-12-09 23:47:12.000 344 12656.83 68.22 54472.53 88888.00 2016-12-09 23:47:12.125 344 12656.83 68.20 54472.55 88888.00 2016-12-09 23:47:12.250 344 12656.80 68.15 54472.55 88888.00 2016-12-09 23:47:12.375 344 12656.80 68.12 54472.55 88888.00 2016-12-09 23:47:12.500 344 12656.83 68.05 54472.53 88888.00 2016-12-09 23:47:12.625 344 12656.83 68.05 54472.55 88888.00 2016-12-09 23:47:12.750 344 12656.77 68.03 54472.55 88888.00 2016-12-09 23:47:12.875 344 12656.85 68.03 54472.60 88888.00 2016-12-09 23:47:13.000 344 12656.98 68.00 54472.57 88888.00 2016-12-09 23:47:13.125 344 12657.00 68.00 54472.57 88888.00 2016-12-09 23:47:13.250 344 12656.95 67.92 54472.57 88888.00 2016-12-09 23:47:13.375 344 12656.92 67.90 54472.55 88888.00 2016-12-09 23:47:13.500 344 12656.85 67.90 54472.55 88888.00 2016-12-09 23:47:13.625 344 12656.88 67.85 54472.53 88888.00 2016-12-09 23:47:13.750 344 12656.92 67.85 54472.53 88888.00 2016-12-09 23:47:13.875 344 12657.00 67.85 54472.53 88888.00 2016-12-09 23:47:14.000 344 12656.98 67.78 54472.55 88888.00 2016-12-09 23:47:14.125 344 12656.90 67.72 54472.57 88888.00 2016-12-09 23:47:14.250 344 12656.83 67.70 54472.60 88888.00 2016-12-09 23:47:14.375 344 12656.85 67.65 54472.60 88888.00 2016-12-09 23:47:14.500 344 12656.90 67.65 54472.57 88888.00 2016-12-09 23:47:14.625 344 12656.95 67.62 54472.57 88888.00 2016-12-09 23:47:14.750 344 12656.98 67.58 54472.60 88888.00 2016-12-09 23:47:14.875 344 12656.95 67.53 54472.57 88888.00 2016-12-09 23:47:15.000 344 12656.95 67.50 54472.57 88888.00 2016-12-09 23:47:15.125 344 12656.95 67.47 54472.60 88888.00 2016-12-09 23:47:15.250 344 12656.98 67.45 54472.65 88888.00 2016-12-09 23:47:15.375 344 12656.92 67.42 54472.62 88888.00 2016-12-09 23:47:15.500 344 12656.90 67.40 54472.62 88888.00 2016-12-09 23:47:15.625 344 12656.95 67.40 54472.65 88888.00 2016-12-09 23:47:15.750 344 12657.05 67.35 54472.62 88888.00 2016-12-09 23:47:15.875 344 12657.00 67.30 54472.62 88888.00 2016-12-09 23:47:16.000 344 12656.92 67.30 54472.62 88888.00 2016-12-09 23:47:16.125 344 12656.90 67.28 54472.65 88888.00 2016-12-09 23:47:16.250 344 12656.83 67.28 54472.68 88888.00 2016-12-09 23:47:16.375 344 12656.80 67.25 54472.68 88888.00 2016-12-09 23:47:16.500 344 12656.85 67.20 54472.68 88888.00 2016-12-09 23:47:16.625 344 12656.80 67.17 54472.68 88888.00 2016-12-09 23:47:16.750 344 12656.75 67.20 54472.68 88888.00 2016-12-09 23:47:16.875 344 12656.73 67.17 54472.70 88888.00 2016-12-09 23:47:17.000 344 12656.70 67.12 54472.72 88888.00 2016-12-09 23:47:17.125 344 12656.73 67.08 54472.72 88888.00 2016-12-09 23:47:17.250 344 12656.73 67.05 54472.72 88888.00 2016-12-09 23:47:17.375 344 12656.73 67.05 54472.75 88888.00 2016-12-09 23:47:17.500 344 12656.67 67.05 54472.72 88888.00 2016-12-09 23:47:17.625 344 12656.65 67.03 54472.72 88888.00 2016-12-09 23:47:17.750 344 12656.67 66.97 54472.72 88888.00 2016-12-09 23:47:17.875 344 12656.67 66.97 54472.72 88888.00 2016-12-09 23:47:18.000 344 12656.67 66.95 54472.72 88888.00 2016-12-09 23:47:18.125 344 12656.65 66.92 54472.75 88888.00 2016-12-09 23:47:18.250 344 12656.67 66.88 54472.75 88888.00 2016-12-09 23:47:18.375 344 12656.62 66.88 54472.72 88888.00 2016-12-09 23:47:18.500 344 12656.60 66.85 54472.75 88888.00 2016-12-09 23:47:18.625 344 12656.62 66.83 54472.72 88888.00 2016-12-09 23:47:18.750 344 12656.62 66.78 54472.72 88888.00 2016-12-09 23:47:18.875 344 12656.65 66.75 54472.72 88888.00 2016-12-09 23:47:19.000 344 12656.65 66.75 54472.70 88888.00 2016-12-09 23:47:19.125 344 12656.60 66.72 54472.75 88888.00 2016-12-09 23:47:19.250 344 12656.60 66.67 54472.75 88888.00 2016-12-09 23:47:19.375 344 12656.65 66.65 54472.72 88888.00 2016-12-09 23:47:19.500 344 12656.73 66.62 54472.75 88888.00 2016-12-09 23:47:19.625 344 12656.67 66.60 54472.72 88888.00 2016-12-09 23:47:19.750 344 12656.65 66.60 54472.72 88888.00 2016-12-09 23:47:19.875 344 12656.60 66.62 54472.72 88888.00 2016-12-09 23:47:20.000 344 12656.55 66.60 54472.72 88888.00 2016-12-09 23:47:20.125 344 12656.60 66.58 54472.75 88888.00 2016-12-09 23:47:20.250 344 12656.60 66.55 54472.75 88888.00 2016-12-09 23:47:20.375 344 12656.60 66.55 54472.72 88888.00 2016-12-09 23:47:20.500 344 12656.62 66.55 54472.72 88888.00 2016-12-09 23:47:20.625 344 12656.65 66.50 54472.75 88888.00 2016-12-09 23:47:20.750 344 12656.65 66.45 54472.75 88888.00 2016-12-09 23:47:20.875 344 12656.70 66.47 54472.72 88888.00 2016-12-09 23:47:21.000 344 12656.77 66.47 54472.72 88888.00 2016-12-09 23:47:21.125 344 12656.80 66.47 54472.70 88888.00 2016-12-09 23:47:21.250 344 12656.80 66.42 54472.72 88888.00 2016-12-09 23:47:21.375 344 12656.83 66.42 54472.72 88888.00 2016-12-09 23:47:21.500 344 12656.80 66.42 54472.70 88888.00 2016-12-09 23:47:21.625 344 12656.83 66.40 54472.70 88888.00 2016-12-09 23:47:21.750 344 12656.85 66.40 54472.70 88888.00 2016-12-09 23:47:21.875 344 12656.92 66.40 54472.72 88888.00 2016-12-09 23:47:22.000 344 12656.90 66.35 54472.72 88888.00 2016-12-09 23:47:22.125 344 12656.83 66.38 54472.72 88888.00 2016-12-09 23:47:22.250 344 12656.85 66.33 54472.70 88888.00 2016-12-09 23:47:22.375 344 12656.92 66.35 54472.68 88888.00 2016-12-09 23:47:22.500 344 12657.00 66.35 54472.68 88888.00 2016-12-09 23:47:22.625 344 12656.98 66.38 54472.68 88888.00 2016-12-09 23:47:22.750 344 12656.95 66.35 54472.68 88888.00 2016-12-09 23:47:22.875 344 12656.92 66.33 54472.68 88888.00 2016-12-09 23:47:23.000 344 12656.92 66.33 54472.65 88888.00 2016-12-09 23:47:23.125 344 12657.00 66.33 54472.68 88888.00 2016-12-09 23:47:23.250 344 12657.10 66.30 54472.68 88888.00 2016-12-09 23:47:23.375 344 12657.12 66.33 54472.65 88888.00 2016-12-09 23:47:23.500 344 12657.15 66.33 54472.62 88888.00 2016-12-09 23:47:23.625 344 12657.15 66.33 54472.62 88888.00 2016-12-09 23:47:23.750 344 12657.20 66.33 54472.62 88888.00 2016-12-09 23:47:23.875 344 12657.23 66.33 54472.65 88888.00 2016-12-09 23:47:24.000 344 12657.30 66.28 54472.60 88888.00 2016-12-09 23:47:24.125 344 12657.33 66.30 54472.60 88888.00 2016-12-09 23:47:24.250 344 12657.30 66.30 54472.62 88888.00 2016-12-09 23:47:24.375 344 12657.30 66.33 54472.62 88888.00 2016-12-09 23:47:24.500 344 12657.30 66.33 54472.62 88888.00 2016-12-09 23:47:24.625 344 12657.40 66.35 54472.62 88888.00 2016-12-09 23:47:24.750 344 12657.42 66.35 54472.62 88888.00 2016-12-09 23:47:24.875 344 12657.45 66.35 54472.57 88888.00 2016-12-09 23:47:25.000 344 12657.48 66.35 54472.55 88888.00 2016-12-09 23:47:25.125 344 12657.48 66.35 54472.57 88888.00 2016-12-09 23:47:25.250 344 12657.48 66.33 54472.57 88888.00 2016-12-09 23:47:25.375 344 12657.48 66.38 54472.55 88888.00 2016-12-09 23:47:25.500 344 12657.55 66.40 54472.53 88888.00 2016-12-09 23:47:25.625 344 12657.58 66.42 54472.53 88888.00 2016-12-09 23:47:25.750 344 12657.60 66.42 54472.53 88888.00 2016-12-09 23:47:25.875 344 12657.60 66.42 54472.50 88888.00 2016-12-09 23:47:26.000 344 12657.62 66.45 54472.50 88888.00 2016-12-09 23:47:26.125 344 12657.65 66.47 54472.50 88888.00 2016-12-09 23:47:26.250 344 12657.73 66.47 54472.47 88888.00 2016-12-09 23:47:26.375 344 12657.73 66.47 54472.47 88888.00 2016-12-09 23:47:26.500 344 12657.73 66.45 54472.45 88888.00 2016-12-09 23:47:26.625 344 12657.75 66.50 54472.47 88888.00 2016-12-09 23:47:26.750 344 12657.77 66.47 54472.45 88888.00 2016-12-09 23:47:26.875 344 12657.77 66.47 54472.43 88888.00 2016-12-09 23:47:27.000 344 12657.83 66.53 54472.43 88888.00 2016-12-09 23:47:27.125 344 12657.92 66.58 54472.43 88888.00 2016-12-09 23:47:27.250 344 12657.92 66.58 54472.43 88888.00 2016-12-09 23:47:27.375 344 12657.92 66.60 54472.43 88888.00 2016-12-09 23:47:27.500 344 12657.95 66.65 54472.40 88888.00 2016-12-09 23:47:27.625 344 12657.95 66.70 54472.40 88888.00 2016-12-09 23:47:27.750 344 12658.00 66.72 54472.43 88888.00 2016-12-09 23:47:27.875 344 12658.05 66.75 54472.43 88888.00 2016-12-09 23:47:28.000 344 12658.08 66.75 54472.38 88888.00 2016-12-09 23:47:28.125 344 12658.02 66.78 54472.40 88888.00 2016-12-09 23:47:28.250 344 12658.00 66.83 54472.43 88888.00 2016-12-09 23:47:28.375 344 12658.10 66.88 54472.43 88888.00 2016-12-09 23:47:28.500 344 12658.15 66.88 54472.40 88888.00 2016-12-09 23:47:28.625 344 12658.12 66.88 54472.40 88888.00 2016-12-09 23:47:28.750 344 12658.15 66.92 54472.38 88888.00 2016-12-09 23:47:28.875 344 12658.20 66.97 54472.35 88888.00 2016-12-09 23:47:29.000 344 12658.20 67.00 54472.32 88888.00 2016-12-09 23:47:29.125 344 12658.23 67.03 54472.35 88888.00 2016-12-09 23:47:29.250 344 12658.30 67.03 54472.30 88888.00 2016-12-09 23:47:29.375 344 12658.35 67.05 54472.32 88888.00 2016-12-09 23:47:29.500 344 12658.30 67.08 54472.32 88888.00 2016-12-09 23:47:29.625 344 12658.30 67.10 54472.32 88888.00 2016-12-09 23:47:29.750 344 12658.35 67.12 54472.35 88888.00 2016-12-09 23:47:29.875 344 12658.35 67.17 54472.35 88888.00 2016-12-09 23:47:30.000 344 12658.40 67.20 54472.32 88888.00 2016-12-09 23:47:30.125 344 12658.40 67.17 54472.32 88888.00 2016-12-09 23:47:30.250 344 12658.38 67.20 54472.30 88888.00 2016-12-09 23:47:30.375 344 12658.40 67.22 54472.32 88888.00 2016-12-09 23:47:30.500 344 12658.35 67.30 54472.30 88888.00 2016-12-09 23:47:30.625 344 12658.38 67.33 54472.30 88888.00 2016-12-09 23:47:30.750 344 12658.40 67.35 54472.32 88888.00 2016-12-09 23:47:30.875 344 12658.42 67.40 54472.32 88888.00 2016-12-09 23:47:31.000 344 12658.42 67.42 54472.32 88888.00 2016-12-09 23:47:31.125 344 12658.45 67.45 54472.30 88888.00 2016-12-09 23:47:31.250 344 12658.50 67.45 54472.30 88888.00 2016-12-09 23:47:31.375 344 12658.52 67.47 54472.28 88888.00 2016-12-09 23:47:31.500 344 12658.52 67.45 54472.25 88888.00 2016-12-09 23:47:31.625 344 12658.55 67.47 54472.25 88888.00 2016-12-09 23:47:31.750 344 12658.60 67.53 54472.28 88888.00 2016-12-09 23:47:31.875 344 12658.60 67.55 54472.25 88888.00 2016-12-09 23:47:32.000 344 12658.58 67.58 54472.25 88888.00 2016-12-09 23:47:32.125 344 12658.60 67.60 54472.28 88888.00 2016-12-09 23:47:32.250 344 12658.55 67.62 54472.30 88888.00 2016-12-09 23:47:32.375 344 12658.60 67.65 54472.28 88888.00 2016-12-09 23:47:32.500 344 12658.55 67.65 54472.28 88888.00 2016-12-09 23:47:32.625 344 12658.62 67.65 54472.25 88888.00 2016-12-09 23:47:32.750 344 12658.67 67.67 54472.25 88888.00 2016-12-09 23:47:32.875 344 12658.67 67.67 54472.25 88888.00 2016-12-09 23:47:33.000 344 12658.65 67.70 54472.22 88888.00 2016-12-09 23:47:33.125 344 12658.67 67.72 54472.22 88888.00 2016-12-09 23:47:33.250 344 12658.62 67.75 54472.22 88888.00 2016-12-09 23:47:33.375 344 12658.70 67.75 54472.22 88888.00 2016-12-09 23:47:33.500 344 12658.77 67.75 54472.22 88888.00 2016-12-09 23:47:33.625 344 12658.70 67.75 54472.22 88888.00 2016-12-09 23:47:33.750 344 12658.67 67.78 54472.25 88888.00 2016-12-09 23:47:33.875 344 12658.70 67.78 54472.28 88888.00 2016-12-09 23:47:34.000 344 12658.73 67.75 54472.22 88888.00 2016-12-09 23:47:34.125 344 12658.73 67.72 54472.28 88888.00 2016-12-09 23:47:34.250 344 12658.67 67.72 54472.28 88888.00 2016-12-09 23:47:34.375 344 12658.70 67.70 54472.28 88888.00 2016-12-09 23:47:34.500 344 12658.65 67.72 54472.28 88888.00 2016-12-09 23:47:34.625 344 12658.67 67.75 54472.28 88888.00 2016-12-09 23:47:34.750 344 12658.70 67.75 54472.25 88888.00 2016-12-09 23:47:34.875 344 12658.75 67.75 54472.28 88888.00 2016-12-09 23:47:35.000 344 12658.77 67.72 54472.30 88888.00 2016-12-09 23:47:35.125 344 12658.80 67.70 54472.32 88888.00 2016-12-09 23:47:35.250 344 12658.73 67.70 54472.30 88888.00 2016-12-09 23:47:35.375 344 12658.67 67.72 54472.30 88888.00 2016-12-09 23:47:35.500 344 12658.73 67.72 54472.32 88888.00 2016-12-09 23:47:35.625 344 12658.77 67.67 54472.32 88888.00 2016-12-09 23:47:35.750 344 12658.73 67.62 54472.28 88888.00 2016-12-09 23:47:35.875 344 12658.70 67.62 54472.30 88888.00 2016-12-09 23:47:36.000 344 12658.73 67.60 54472.32 88888.00 2016-12-09 23:47:36.125 344 12658.77 67.55 54472.35 88888.00 2016-12-09 23:47:36.250 344 12658.75 67.55 54472.30 88888.00 2016-12-09 23:47:36.375 344 12658.77 67.53 54472.30 88888.00 2016-12-09 23:47:36.500 344 12658.77 67.53 54472.28 88888.00 2016-12-09 23:47:36.625 344 12658.75 67.50 54472.28 88888.00 2016-12-09 23:47:36.750 344 12658.67 67.47 54472.32 88888.00 2016-12-09 23:47:36.875 344 12658.67 67.45 54472.32 88888.00 2016-12-09 23:47:37.000 344 12658.75 67.40 54472.32 88888.00 2016-12-09 23:47:37.125 344 12658.75 67.38 54472.35 88888.00 2016-12-09 23:47:37.250 344 12658.70 67.35 54472.35 88888.00 2016-12-09 23:47:37.375 344 12658.70 67.35 54472.35 88888.00 2016-12-09 23:47:37.500 344 12658.73 67.33 54472.35 88888.00 2016-12-09 23:47:37.625 344 12658.70 67.30 54472.35 88888.00 2016-12-09 23:47:37.750 344 12658.60 67.28 54472.35 88888.00 2016-12-09 23:47:37.875 344 12658.60 67.22 54472.35 88888.00 2016-12-09 23:47:38.000 344 12658.67 67.20 54472.35 88888.00 2016-12-09 23:47:38.125 344 12658.65 67.17 54472.35 88888.00 2016-12-09 23:47:38.250 344 12658.65 67.12 54472.35 88888.00 2016-12-09 23:47:38.375 344 12658.60 67.12 54472.38 88888.00 2016-12-09 23:47:38.500 344 12658.60 67.10 54472.38 88888.00 2016-12-09 23:47:38.625 344 12658.60 67.08 54472.40 88888.00 2016-12-09 23:47:38.750 344 12658.62 67.05 54472.40 88888.00 2016-12-09 23:47:38.875 344 12658.60 67.00 54472.38 88888.00 2016-12-09 23:47:39.000 344 12658.58 66.95 54472.38 88888.00 2016-12-09 23:47:39.125 344 12658.60 66.92 54472.38 88888.00 2016-12-09 23:47:39.250 344 12658.55 66.85 54472.40 88888.00 2016-12-09 23:47:39.375 344 12658.55 66.85 54472.40 88888.00 2016-12-09 23:47:39.500 344 12658.52 66.80 54472.40 88888.00 2016-12-09 23:47:39.625 344 12658.50 66.78 54472.43 88888.00 2016-12-09 23:47:39.750 344 12658.48 66.78 54472.43 88888.00 2016-12-09 23:47:39.875 344 12658.52 66.78 54472.45 88888.00 2016-12-09 23:47:40.000 344 12658.55 66.72 54472.45 88888.00 2016-12-09 23:47:40.125 344 12658.48 66.67 54472.43 88888.00 2016-12-09 23:47:40.250 344 12658.45 66.65 54472.47 88888.00 2016-12-09 23:47:40.375 344 12658.40 66.62 54472.45 88888.00 2016-12-09 23:47:40.500 344 12658.40 66.62 54472.45 88888.00 2016-12-09 23:47:40.625 344 12658.40 66.58 54472.43 88888.00 2016-12-09 23:47:40.750 344 12658.42 66.53 54472.45 88888.00 2016-12-09 23:47:40.875 344 12658.35 66.50 54472.47 88888.00 2016-12-09 23:47:41.000 344 12658.27 66.45 54472.47 88888.00 2016-12-09 23:47:41.125 344 12658.27 66.45 54472.50 88888.00 2016-12-09 23:47:41.250 344 12658.33 66.42 54472.53 88888.00 2016-12-09 23:47:41.375 344 12658.35 66.40 54472.53 88888.00 2016-12-09 23:47:41.500 344 12658.35 66.38 54472.50 88888.00 2016-12-09 23:47:41.625 344 12658.35 66.35 54472.50 88888.00 2016-12-09 23:47:41.750 344 12658.25 66.35 54472.53 88888.00 2016-12-09 23:47:41.875 344 12658.20 66.33 54472.50 88888.00 2016-12-09 23:47:42.000 344 12658.20 66.28 54472.50 88888.00 2016-12-09 23:47:42.125 344 12658.17 66.28 54472.55 88888.00 2016-12-09 23:47:42.250 344 12658.12 66.20 54472.55 88888.00 2016-12-09 23:47:42.375 344 12658.15 66.20 54472.53 88888.00 2016-12-09 23:47:42.500 344 12658.15 66.17 54472.53 88888.00 2016-12-09 23:47:42.625 344 12658.10 66.12 54472.53 88888.00 2016-12-09 23:47:42.750 344 12658.08 66.10 54472.55 88888.00 2016-12-09 23:47:42.875 344 12658.10 66.05 54472.57 88888.00 2016-12-09 23:47:43.000 344 12658.08 66.03 54472.55 88888.00 2016-12-09 23:47:43.125 344 12658.05 66.03 54472.53 88888.00 2016-12-09 23:47:43.250 344 12658.12 66.03 54472.55 88888.00 2016-12-09 23:47:43.375 344 12658.10 66.03 54472.50 88888.00 2016-12-09 23:47:43.500 344 12658.02 66.00 54472.53 88888.00 2016-12-09 23:47:43.625 344 12657.98 65.92 54472.53 88888.00 2016-12-09 23:47:43.750 344 12658.00 65.92 54472.55 88888.00 2016-12-09 23:47:43.875 344 12657.98 65.92 54472.57 88888.00 2016-12-09 23:47:44.000 344 12658.02 65.90 54472.57 88888.00 2016-12-09 23:47:44.125 344 12658.00 65.90 54472.55 88888.00 2016-12-09 23:47:44.250 344 12657.92 65.85 54472.50 88888.00 2016-12-09 23:47:44.375 344 12657.95 65.85 54472.50 88888.00 2016-12-09 23:47:44.500 344 12657.95 65.80 54472.50 88888.00 2016-12-09 23:47:44.625 344 12657.95 65.80 54472.55 88888.00 2016-12-09 23:47:44.750 344 12657.88 65.80 54472.53 88888.00 2016-12-09 23:47:44.875 344 12657.83 65.80 54472.53 88888.00 2016-12-09 23:47:45.000 344 12657.83 65.78 54472.50 88888.00 2016-12-09 23:47:45.125 344 12657.85 65.75 54472.47 88888.00 2016-12-09 23:47:45.250 344 12657.88 65.75 54472.50 88888.00 2016-12-09 23:47:45.375 344 12657.88 65.80 54472.50 88888.00 2016-12-09 23:47:45.500 344 12657.92 65.78 54472.47 88888.00 2016-12-09 23:47:45.625 344 12657.92 65.72 54472.47 88888.00 2016-12-09 23:47:45.750 344 12657.95 65.70 54472.47 88888.00 2016-12-09 23:47:45.875 344 12658.00 65.72 54472.47 88888.00 2016-12-09 23:47:46.000 344 12658.00 65.70 54472.47 88888.00 2016-12-09 23:47:46.125 344 12657.98 65.65 54472.47 88888.00 2016-12-09 23:47:46.250 344 12657.98 65.65 54472.47 88888.00 2016-12-09 23:47:46.375 344 12658.00 65.67 54472.45 88888.00 2016-12-09 23:47:46.500 344 12658.00 65.67 54472.45 88888.00 2016-12-09 23:47:46.625 344 12658.08 65.67 54472.43 88888.00 2016-12-09 23:47:46.750 344 12658.12 65.65 54472.47 88888.00 2016-12-09 23:47:46.875 344 12658.08 65.60 54472.47 88888.00 2016-12-09 23:47:47.000 344 12658.08 65.58 54472.45 88888.00 2016-12-09 23:47:47.125 344 12658.08 65.62 54472.45 88888.00 2016-12-09 23:47:47.250 344 12658.02 65.60 54472.47 88888.00 2016-12-09 23:47:47.375 344 12658.02 65.58 54472.47 88888.00 2016-12-09 23:47:47.500 344 12658.02 65.55 54472.45 88888.00 2016-12-09 23:47:47.625 344 12658.05 65.55 54472.43 88888.00 2016-12-09 23:47:47.750 344 12658.00 65.55 54472.43 88888.00 2016-12-09 23:47:47.875 344 12658.00 65.55 54472.43 88888.00 2016-12-09 23:47:48.000 344 12658.08 65.55 54472.45 88888.00 2016-12-09 23:47:48.125 344 12658.15 65.55 54472.45 88888.00 2016-12-09 23:47:48.250 344 12658.05 65.50 54472.45 88888.00 2016-12-09 23:47:48.375 344 12658.02 65.50 54472.43 88888.00 2016-12-09 23:47:48.500 344 12658.10 65.45 54472.40 88888.00 2016-12-09 23:47:48.625 344 12658.17 65.47 54472.38 88888.00 2016-12-09 23:47:48.750 344 12658.27 65.50 54472.40 88888.00 2016-12-09 23:47:48.875 344 12658.25 65.47 54472.43 88888.00 2016-12-09 23:47:49.000 344 12658.17 65.47 54472.40 88888.00 2016-12-09 23:47:49.125 344 12658.12 65.45 54472.40 88888.00 2016-12-09 23:47:49.250 344 12658.08 65.42 54472.40 88888.00 2016-12-09 23:47:49.375 344 12658.12 65.42 54472.40 88888.00 2016-12-09 23:47:49.500 344 12658.10 65.42 54472.40 88888.00 2016-12-09 23:47:49.625 344 12658.10 65.40 54472.40 88888.00 2016-12-09 23:47:49.750 344 12658.12 65.40 54472.43 88888.00 2016-12-09 23:47:49.875 344 12658.10 65.38 54472.45 88888.00 2016-12-09 23:47:50.000 344 12658.10 65.35 54472.43 88888.00 2016-12-09 23:47:50.125 344 12658.12 65.33 54472.43 88888.00 2016-12-09 23:47:50.250 344 12658.10 65.28 54472.43 88888.00 2016-12-09 23:47:50.375 344 12658.12 65.33 54472.43 88888.00 2016-12-09 23:47:50.500 344 12658.12 65.35 54472.43 88888.00 2016-12-09 23:47:50.625 344 12658.10 65.35 54472.45 88888.00 2016-12-09 23:47:50.750 344 12658.05 65.30 54472.43 88888.00 2016-12-09 23:47:50.875 344 12658.08 65.28 54472.40 88888.00 2016-12-09 23:47:51.000 344 12658.10 65.28 54472.40 88888.00 2016-12-09 23:47:51.125 344 12658.10 65.28 54472.43 88888.00 2016-12-09 23:47:51.250 344 12658.05 65.25 54472.47 88888.00 2016-12-09 23:47:51.375 344 12658.02 65.20 54472.47 88888.00 2016-12-09 23:47:51.500 344 12658.00 65.20 54472.43 88888.00 2016-12-09 23:47:51.625 344 12658.02 65.22 54472.43 88888.00 2016-12-09 23:47:51.750 344 12658.10 65.25 54472.43 88888.00 2016-12-09 23:47:51.875 344 12658.20 65.25 54472.45 88888.00 2016-12-09 23:47:52.000 344 12658.17 65.20 54472.45 88888.00 2016-12-09 23:47:52.125 344 12658.08 65.17 54472.47 88888.00 2016-12-09 23:47:52.250 344 12658.02 65.15 54472.47 88888.00 2016-12-09 23:47:52.375 344 12658.02 65.12 54472.45 88888.00 2016-12-09 23:47:52.500 344 12658.08 65.10 54472.50 88888.00 2016-12-09 23:47:52.625 344 12658.12 65.10 54472.47 88888.00 2016-12-09 23:47:52.750 344 12658.08 65.08 54472.50 88888.00 2016-12-09 23:47:52.875 344 12657.95 65.08 54472.50 88888.00 2016-12-09 23:47:53.000 344 12657.92 65.05 54472.50 88888.00 2016-12-09 23:47:53.125 344 12657.95 65.05 54472.53 88888.00 2016-12-09 23:47:53.250 344 12657.88 65.00 54472.53 88888.00 2016-12-09 23:47:53.375 344 12657.88 65.00 54472.55 88888.00 2016-12-09 23:47:53.500 344 12657.90 64.97 54472.55 88888.00 2016-12-09 23:47:53.625 344 12657.85 64.92 54472.55 88888.00 2016-12-09 23:47:53.750 344 12657.77 64.90 54472.53 88888.00 2016-12-09 23:47:53.875 344 12657.80 64.90 54472.53 88888.00 2016-12-09 23:47:54.000 344 12657.77 64.88 54472.57 88888.00 2016-12-09 23:47:54.125 344 12657.77 64.83 54472.60 88888.00 2016-12-09 23:47:54.250 344 12657.75 64.80 54472.60 88888.00 2016-12-09 23:47:54.375 344 12657.73 64.80 54472.57 88888.00 2016-12-09 23:47:54.500 344 12657.73 64.78 54472.62 88888.00 2016-12-09 23:47:54.625 344 12657.73 64.78 54472.62 88888.00 2016-12-09 23:47:54.750 344 12657.73 64.78 54472.62 88888.00 2016-12-09 23:47:54.875 344 12657.70 64.80 54472.60 88888.00 2016-12-09 23:47:55.000 344 12657.65 64.72 54472.60 88888.00 2016-12-09 23:47:55.125 344 12657.58 64.65 54472.60 88888.00 2016-12-09 23:47:55.250 344 12657.52 64.67 54472.62 88888.00 2016-12-09 23:47:55.375 344 12657.58 64.67 54472.62 88888.00 2016-12-09 23:47:55.500 344 12657.55 64.60 54472.65 88888.00 2016-12-09 23:47:55.625 344 12657.55 64.60 54472.68 88888.00 2016-12-09 23:47:55.750 344 12657.55 64.55 54472.68 88888.00 2016-12-09 23:47:55.875 344 12657.48 64.53 54472.65 88888.00 2016-12-09 23:47:56.000 344 12657.48 64.53 54472.65 88888.00 2016-12-09 23:47:56.125 344 12657.50 64.50 54472.65 88888.00 2016-12-09 23:47:56.250 344 12657.48 64.42 54472.62 88888.00 2016-12-09 23:47:56.375 344 12657.48 64.40 54472.68 88888.00 2016-12-09 23:47:56.500 344 12657.48 64.40 54472.68 88888.00 2016-12-09 23:47:56.625 344 12657.38 64.40 54472.68 88888.00 2016-12-09 23:47:56.750 344 12657.38 64.38 54472.68 88888.00 2016-12-09 23:47:56.875 344 12657.40 64.33 54472.68 88888.00 2016-12-09 23:47:57.000 344 12657.38 64.33 54472.72 88888.00 2016-12-09 23:47:57.125 344 12657.30 64.30 54472.72 88888.00 2016-12-09 23:47:57.250 344 12657.33 64.25 54472.70 88888.00 2016-12-09 23:47:57.375 344 12657.33 64.22 54472.72 88888.00 2016-12-09 23:47:57.500 344 12657.33 64.22 54472.75 88888.00 2016-12-09 23:47:57.625 344 12657.30 64.17 54472.75 88888.00 2016-12-09 23:47:57.750 344 12657.30 64.15 54472.75 88888.00 2016-12-09 23:47:57.875 344 12657.25 64.15 54472.72 88888.00 2016-12-09 23:47:58.000 344 12657.20 64.12 54472.72 88888.00 2016-12-09 23:47:58.125 344 12657.25 64.10 54472.72 88888.00 2016-12-09 23:47:58.250 344 12657.25 64.05 54472.75 88888.00 2016-12-09 23:47:58.375 344 12657.25 64.05 54472.78 88888.00 2016-12-09 23:47:58.500 344 12657.17 64.03 54472.78 88888.00 2016-12-09 23:47:58.625 344 12657.12 64.03 54472.78 88888.00 2016-12-09 23:47:58.750 344 12657.05 63.98 54472.75 88888.00 2016-12-09 23:47:58.875 344 12657.10 63.92 54472.78 88888.00 2016-12-09 23:47:59.000 344 12657.10 63.95 54472.78 88888.00 2016-12-09 23:47:59.125 344 12657.10 63.92 54472.78 88888.00 2016-12-09 23:47:59.250 344 12657.10 63.90 54472.80 88888.00 2016-12-09 23:47:59.375 344 12657.08 63.88 54472.80 88888.00 2016-12-09 23:47:59.500 344 12657.05 63.88 54472.80 88888.00 2016-12-09 23:47:59.625 344 12657.08 63.88 54472.80 88888.00 2016-12-09 23:47:59.750 344 12656.98 63.83 54472.78 88888.00 2016-12-09 23:47:59.875 344 12656.92 63.77 54472.78 88888.00 2016-12-09 23:48:00.000 344 12656.95 63.75 54472.78 88888.00 2016-12-09 23:48:00.125 344 12656.95 63.75 54472.80 88888.00 2016-12-09 23:48:00.250 344 12656.90 63.75 54472.80 88888.00 2016-12-09 23:48:00.375 344 12656.92 63.75 54472.80 88888.00 2016-12-09 23:48:00.500 344 12656.95 63.73 54472.82 88888.00 2016-12-09 23:48:00.625 344 12656.98 63.73 54472.82 88888.00 2016-12-09 23:48:00.750 344 12656.98 63.70 54472.82 88888.00 2016-12-09 23:48:00.875 344 12656.90 63.67 54472.80 88888.00 2016-12-09 23:48:01.000 344 12656.88 63.65 54472.80 88888.00 2016-12-09 23:48:01.125 344 12656.95 63.65 54472.80 88888.00 2016-12-09 23:48:01.250 344 12656.90 63.60 54472.80 88888.00 2016-12-09 23:48:01.375 344 12656.85 63.62 54472.80 88888.00 2016-12-09 23:48:01.500 344 12656.85 63.62 54472.80 88888.00 2016-12-09 23:48:01.625 344 12656.80 63.62 54472.80 88888.00 2016-12-09 23:48:01.750 344 12656.77 63.60 54472.80 88888.00 2016-12-09 23:48:01.875 344 12656.85 63.60 54472.80 88888.00 2016-12-09 23:48:02.000 344 12656.88 63.58 54472.78 88888.00 2016-12-09 23:48:02.125 344 12656.85 63.60 54472.80 88888.00 2016-12-09 23:48:02.250 344 12656.80 63.60 54472.80 88888.00 2016-12-09 23:48:02.375 344 12656.83 63.60 54472.80 88888.00 2016-12-09 23:48:02.500 344 12656.85 63.58 54472.80 88888.00 2016-12-09 23:48:02.625 344 12656.77 63.58 54472.78 88888.00 2016-12-09 23:48:02.750 344 12656.77 63.60 54472.78 88888.00 2016-12-09 23:48:02.875 344 12656.77 63.60 54472.78 88888.00 2016-12-09 23:48:03.000 344 12656.80 63.62 54472.78 88888.00 2016-12-09 23:48:03.125 344 12656.77 63.62 54472.80 88888.00 2016-12-09 23:48:03.250 344 12656.75 63.62 54472.80 88888.00 2016-12-09 23:48:03.375 344 12656.77 63.65 54472.80 88888.00 2016-12-09 23:48:03.500 344 12656.77 63.67 54472.80 88888.00 2016-12-09 23:48:03.625 344 12656.80 63.62 54472.80 88888.00 2016-12-09 23:48:03.750 344 12656.77 63.65 54472.80 88888.00 2016-12-09 23:48:03.875 344 12656.73 63.67 54472.80 88888.00 2016-12-09 23:48:04.000 344 12656.67 63.73 54472.80 88888.00 2016-12-09 23:48:04.125 344 12656.73 63.70 54472.80 88888.00 2016-12-09 23:48:04.250 344 12656.73 63.70 54472.80 88888.00 2016-12-09 23:48:04.375 344 12656.75 63.75 54472.80 88888.00 2016-12-09 23:48:04.500 344 12656.73 63.77 54472.80 88888.00 2016-12-09 23:48:04.625 344 12656.65 63.77 54472.80 88888.00 2016-12-09 23:48:04.750 344 12656.62 63.80 54472.78 88888.00 2016-12-09 23:48:04.875 344 12656.67 63.83 54472.78 88888.00 2016-12-09 23:48:05.000 344 12656.62 63.83 54472.78 88888.00 2016-12-09 23:48:05.125 344 12656.62 63.83 54472.78 88888.00 2016-12-09 23:48:05.250 344 12656.65 63.90 54472.80 88888.00 2016-12-09 23:48:05.375 344 12656.67 63.92 54472.82 88888.00 2016-12-09 23:48:05.500 344 12656.65 63.95 54472.82 88888.00 2016-12-09 23:48:05.625 344 12656.73 64.00 54472.80 88888.00 2016-12-09 23:48:05.750 344 12656.75 64.00 54472.82 88888.00 2016-12-09 23:48:05.875 344 12656.73 64.03 54472.80 88888.00 2016-12-09 23:48:06.000 344 12656.70 64.08 54472.80 88888.00 2016-12-09 23:48:06.125 344 12656.70 64.08 54472.80 88888.00 2016-12-09 23:48:06.250 344 12656.62 64.08 54472.80 88888.00 2016-12-09 23:48:06.375 344 12656.55 64.10 54472.80 88888.00 2016-12-09 23:48:06.500 344 12656.58 64.15 54472.80 88888.00 2016-12-09 23:48:06.625 344 12656.70 64.20 54472.78 88888.00 2016-12-09 23:48:06.750 344 12656.73 64.22 54472.78 88888.00 2016-12-09 23:48:06.875 344 12656.67 64.25 54472.78 88888.00 2016-12-09 23:48:07.000 344 12656.60 64.33 54472.78 88888.00 2016-12-09 23:48:07.125 344 12656.62 64.38 54472.78 88888.00 2016-12-09 23:48:07.250 344 12656.62 64.40 54472.78 88888.00 2016-12-09 23:48:07.375 344 12656.60 64.40 54472.80 88888.00 2016-12-09 23:48:07.500 344 12656.60 64.42 54472.80 88888.00 2016-12-09 23:48:07.625 344 12656.70 64.50 54472.75 88888.00 2016-12-09 23:48:07.750 344 12656.62 64.53 54472.75 88888.00 2016-12-09 23:48:07.875 344 12656.58 64.60 54472.78 88888.00 2016-12-09 23:48:08.000 344 12656.50 64.60 54472.78 88888.00 2016-12-09 23:48:08.125 344 12656.48 64.67 54472.78 88888.00 2016-12-09 23:48:08.250 344 12656.45 64.67 54472.78 88888.00 2016-12-09 23:48:08.375 344 12656.45 64.72 54472.75 88888.00 2016-12-09 23:48:08.500 344 12656.45 64.80 54472.78 88888.00 2016-12-09 23:48:08.625 344 12656.48 64.83 54472.78 88888.00 2016-12-09 23:48:08.750 344 12656.45 64.85 54472.72 88888.00 2016-12-09 23:48:08.875 344 12656.45 64.95 54472.75 88888.00 2016-12-09 23:48:09.000 344 12656.40 65.00 54472.75 88888.00 2016-12-09 23:48:09.125 344 12656.35 65.03 54472.78 88888.00 2016-12-09 23:48:09.250 344 12656.33 65.08 54472.80 88888.00 2016-12-09 23:48:09.375 344 12656.42 65.12 54472.78 88888.00 2016-12-09 23:48:09.500 344 12656.45 65.17 54472.75 88888.00 2016-12-09 23:48:09.625 344 12656.40 65.20 54472.75 88888.00 2016-12-09 23:48:09.750 344 12656.33 65.25 54472.75 88888.00 2016-12-09 23:48:09.875 344 12656.30 65.28 54472.75 88888.00 2016-12-09 23:48:10.000 344 12656.33 65.35 54472.78 88888.00 2016-12-09 23:48:10.125 344 12656.35 65.38 54472.75 88888.00 2016-12-09 23:48:10.250 344 12656.38 65.45 54472.75 88888.00 2016-12-09 23:48:10.375 344 12656.35 65.47 54472.75 88888.00 2016-12-09 23:48:10.500 344 12656.27 65.47 54472.78 88888.00 2016-12-09 23:48:10.625 344 12656.27 65.53 54472.80 88888.00 2016-12-09 23:48:10.750 344 12656.33 65.53 54472.78 88888.00 2016-12-09 23:48:10.875 344 12656.33 65.58 54472.78 88888.00 2016-12-09 23:48:11.000 344 12656.27 65.65 54472.78 88888.00 2016-12-09 23:48:11.125 344 12656.23 65.70 54472.78 88888.00 2016-12-09 23:48:11.250 344 12656.20 65.72 54472.80 88888.00 2016-12-09 23:48:11.375 344 12656.25 65.75 54472.80 88888.00 2016-12-09 23:48:11.500 344 12656.27 65.80 54472.80 88888.00 2016-12-09 23:48:11.625 344 12656.23 65.88 54472.80 88888.00 2016-12-09 23:48:11.750 344 12656.17 65.90 54472.80 88888.00 2016-12-09 23:48:11.875 344 12656.12 65.92 54472.80 88888.00 2016-12-09 23:48:12.000 344 12656.08 65.95 54472.78 88888.00 2016-12-09 23:48:12.125 344 12656.10 66.03 54472.78 88888.00 2016-12-09 23:48:12.250 344 12656.08 66.05 54472.82 88888.00 2016-12-09 23:48:12.375 344 12656.12 66.10 54472.82 88888.00 2016-12-09 23:48:12.500 344 12656.12 66.12 54472.80 88888.00 2016-12-09 23:48:12.625 344 12656.10 66.15 54472.78 88888.00 2016-12-09 23:48:12.750 344 12656.15 66.20 54472.80 88888.00 2016-12-09 23:48:12.875 344 12656.15 66.20 54472.82 88888.00 2016-12-09 23:48:13.000 344 12656.08 66.22 54472.80 88888.00 2016-12-09 23:48:13.125 344 12656.02 66.28 54472.80 88888.00 2016-12-09 23:48:13.250 344 12656.02 66.25 54472.80 88888.00 2016-12-09 23:48:13.375 344 12656.02 66.33 54472.80 88888.00 2016-12-09 23:48:13.500 344 12656.05 66.33 54472.80 88888.00 2016-12-09 23:48:13.625 344 12656.08 66.38 54472.80 88888.00 2016-12-09 23:48:13.750 344 12656.00 66.38 54472.82 88888.00 2016-12-09 23:48:13.875 344 12655.95 66.35 54472.82 88888.00 2016-12-09 23:48:14.000 344 12655.98 66.38 54472.80 88888.00 2016-12-09 23:48:14.125 344 12655.98 66.42 54472.80 88888.00 2016-12-09 23:48:14.250 344 12655.98 66.45 54472.80 88888.00 2016-12-09 23:48:14.375 344 12656.02 66.47 54472.80 88888.00 2016-12-09 23:48:14.500 344 12655.95 66.47 54472.82 88888.00 2016-12-09 23:48:14.625 344 12655.92 66.50 54472.85 88888.00 2016-12-09 23:48:14.750 344 12655.98 66.50 54472.82 88888.00 2016-12-09 23:48:14.875 344 12656.00 66.53 54472.82 88888.00 2016-12-09 23:48:15.000 344 12656.00 66.53 54472.82 88888.00 2016-12-09 23:48:15.125 344 12655.98 66.55 54472.82 88888.00 2016-12-09 23:48:15.250 344 12655.95 66.58 54472.82 88888.00 2016-12-09 23:48:15.375 344 12656.00 66.60 54472.82 88888.00 2016-12-09 23:48:15.500 344 12656.02 66.62 54472.82 88888.00 2016-12-09 23:48:15.625 344 12655.95 66.60 54472.82 88888.00 2016-12-09 23:48:15.750 344 12655.88 66.55 54472.82 88888.00 2016-12-09 23:48:15.875 344 12655.85 66.58 54472.82 88888.00 2016-12-09 23:48:16.000 344 12655.90 66.60 54472.80 88888.00 2016-12-09 23:48:16.125 344 12655.98 66.60 54472.82 88888.00 2016-12-09 23:48:16.250 344 12655.95 66.60 54472.85 88888.00 2016-12-09 23:48:16.375 344 12655.85 66.60 54472.85 88888.00 2016-12-09 23:48:16.500 344 12655.75 66.60 54472.85 88888.00 2016-12-09 23:48:16.625 344 12655.77 66.60 54472.85 88888.00 2016-12-09 23:48:16.750 344 12655.85 66.60 54472.88 88888.00 2016-12-09 23:48:16.875 344 12655.88 66.60 54472.85 88888.00 2016-12-09 23:48:17.000 344 12655.88 66.62 54472.82 88888.00 2016-12-09 23:48:17.125 344 12655.77 66.60 54472.88 88888.00 2016-12-09 23:48:17.250 344 12655.73 66.58 54472.90 88888.00 2016-12-09 23:48:17.375 344 12655.75 66.58 54472.93 88888.00 2016-12-09 23:48:17.500 344 12655.75 66.58 54472.90 88888.00 2016-12-09 23:48:17.625 344 12655.67 66.58 54472.90 88888.00 2016-12-09 23:48:17.750 344 12655.67 66.58 54472.88 88888.00 2016-12-09 23:48:17.875 344 12655.73 66.55 54472.93 88888.00 2016-12-09 23:48:18.000 344 12655.73 66.55 54472.90 88888.00 2016-12-09 23:48:18.125 344 12655.67 66.55 54472.90 88888.00 2016-12-09 23:48:18.250 344 12655.58 66.55 54472.93 88888.00 2016-12-09 23:48:18.375 344 12655.65 66.53 54472.93 88888.00 2016-12-09 23:48:18.500 344 12655.65 66.53 54472.93 88888.00 2016-12-09 23:48:18.625 344 12655.70 66.55 54472.93 88888.00 2016-12-09 23:48:18.750 344 12655.67 66.50 54472.90 88888.00 2016-12-09 23:48:18.875 344 12655.62 66.53 54472.90 88888.00 2016-12-09 23:48:19.000 344 12655.65 66.53 54472.90 88888.00 2016-12-09 23:48:19.125 344 12655.65 66.45 54472.90 88888.00 2016-12-09 23:48:19.250 344 12655.58 66.45 54472.90 88888.00 2016-12-09 23:48:19.375 344 12655.62 66.45 54472.88 88888.00 2016-12-09 23:48:19.500 344 12655.55 66.45 54472.88 88888.00 2016-12-09 23:48:19.625 344 12655.62 66.45 54472.90 88888.00 2016-12-09 23:48:19.750 344 12655.70 66.45 54472.90 88888.00 2016-12-09 23:48:19.875 344 12655.62 66.42 54472.90 88888.00 2016-12-09 23:48:20.000 344 12655.60 66.40 54472.88 88888.00 2016-12-09 23:48:20.125 344 12655.52 66.38 54472.90 88888.00 2016-12-09 23:48:20.250 344 12655.48 66.38 54472.90 88888.00 2016-12-09 23:48:20.375 344 12655.48 66.40 54472.93 88888.00 2016-12-09 23:48:20.500 344 12655.45 66.38 54472.90 88888.00 2016-12-09 23:48:20.625 344 12655.50 66.35 54472.93 88888.00 2016-12-09 23:48:20.750 344 12655.50 66.35 54472.93 88888.00 2016-12-09 23:48:20.875 344 12655.42 66.35 54472.90 88888.00 2016-12-09 23:48:21.000 344 12655.38 66.35 54472.90 88888.00 2016-12-09 23:48:21.125 344 12655.38 66.35 54472.93 88888.00 2016-12-09 23:48:21.250 344 12655.33 66.33 54472.95 88888.00 2016-12-09 23:48:21.375 344 12655.25 66.33 54472.93 88888.00 2016-12-09 23:48:21.500 344 12655.27 66.35 54472.95 88888.00 2016-12-09 23:48:21.625 344 12655.27 66.30 54472.90 88888.00 2016-12-09 23:48:21.750 344 12655.30 66.28 54472.93 88888.00 2016-12-09 23:48:21.875 344 12655.25 66.28 54472.95 88888.00 2016-12-09 23:48:22.000 344 12655.27 66.28 54472.97 88888.00 2016-12-09 23:48:22.125 344 12655.27 66.25 54472.97 88888.00 2016-12-09 23:48:22.250 344 12655.17 66.17 54472.93 88888.00 2016-12-09 23:48:22.375 344 12655.12 66.15 54472.93 88888.00 2016-12-09 23:48:22.500 344 12655.15 66.17 54472.95 88888.00 2016-12-09 23:48:22.625 344 12655.15 66.15 54472.95 88888.00 2016-12-09 23:48:22.750 344 12655.12 66.20 54472.97 88888.00 2016-12-09 23:48:22.875 344 12655.10 66.20 54472.97 88888.00 2016-12-09 23:48:23.000 344 12655.08 66.17 54472.93 88888.00 2016-12-09 23:48:23.125 344 12655.05 66.15 54472.95 88888.00 2016-12-09 23:48:23.250 344 12655.05 66.12 54472.95 88888.00 2016-12-09 23:48:23.375 344 12654.98 66.10 54472.93 88888.00 2016-12-09 23:48:23.500 344 12654.92 66.08 54472.93 88888.00 2016-12-09 23:48:23.625 344 12654.90 66.05 54472.93 88888.00 2016-12-09 23:48:23.750 344 12654.85 66.08 54472.95 88888.00 2016-12-09 23:48:23.875 344 12654.83 66.08 54472.95 88888.00 2016-12-09 23:48:24.000 344 12654.85 66.05 54472.95 88888.00 2016-12-09 23:48:24.125 344 12654.90 66.05 54472.95 88888.00 2016-12-09 23:48:24.250 344 12654.90 66.03 54472.95 88888.00 2016-12-09 23:48:24.375 344 12654.90 66.03 54472.95 88888.00 2016-12-09 23:48:24.500 344 12654.88 66.08 54472.93 88888.00 2016-12-09 23:48:24.625 344 12654.83 66.08 54472.95 88888.00 2016-12-09 23:48:24.750 344 12654.83 66.05 54472.95 88888.00 2016-12-09 23:48:24.875 344 12654.88 66.05 54472.97 88888.00 2016-12-09 23:48:25.000 344 12654.83 66.05 54472.97 88888.00 2016-12-09 23:48:25.125 344 12654.77 66.03 54472.97 88888.00 2016-12-09 23:48:25.250 344 12654.70 66.03 54472.95 88888.00 2016-12-09 23:48:25.375 344 12654.70 66.03 54472.95 88888.00 2016-12-09 23:48:25.500 344 12654.73 66.00 54472.95 88888.00 2016-12-09 23:48:25.625 344 12654.73 65.97 54472.93 88888.00 2016-12-09 23:48:25.750 344 12654.67 65.95 54472.88 88888.00 2016-12-09 23:48:25.875 344 12654.65 65.95 54472.90 88888.00 2016-12-09 23:48:26.000 344 12654.60 65.95 54472.90 88888.00 2016-12-09 23:48:26.125 344 12654.58 65.97 54472.95 88888.00 2016-12-09 23:48:26.250 344 12654.52 65.95 54472.93 88888.00 2016-12-09 23:48:26.375 344 12654.45 65.97 54472.90 88888.00 2016-12-09 23:48:26.500 344 12654.42 66.00 54472.93 88888.00 2016-12-09 23:48:26.625 344 12654.40 65.97 54472.93 88888.00 2016-12-09 23:48:26.750 344 12654.33 65.97 54472.93 88888.00 2016-12-09 23:48:26.875 344 12654.35 66.05 54472.93 88888.00 2016-12-09 23:48:27.000 344 12654.40 66.08 54472.93 88888.00 2016-12-09 23:48:27.125 344 12654.38 66.05 54472.93 88888.00 2016-12-09 23:48:27.250 344 12654.33 66.00 54472.90 88888.00 2016-12-09 23:48:27.375 344 12654.33 66.00 54472.90 88888.00 2016-12-09 23:48:27.500 344 12654.27 66.03 54472.93 88888.00 2016-12-09 23:48:27.625 344 12654.23 66.03 54472.95 88888.00 2016-12-09 23:48:27.750 344 12654.17 66.03 54472.93 88888.00 2016-12-09 23:48:27.875 344 12654.17 66.03 54472.93 88888.00 2016-12-09 23:48:28.000 344 12654.15 66.03 54472.90 88888.00 2016-12-09 23:48:28.125 344 12654.15 66.05 54472.90 88888.00 2016-12-09 23:48:28.250 344 12654.10 66.03 54472.90 88888.00 2016-12-09 23:48:28.375 344 12654.12 66.05 54472.93 88888.00 2016-12-09 23:48:28.500 344 12654.08 66.08 54472.95 88888.00 2016-12-09 23:48:28.625 344 12653.98 66.05 54472.93 88888.00 2016-12-09 23:48:28.750 344 12653.95 66.05 54472.93 88888.00 2016-12-09 23:48:28.875 344 12654.00 66.08 54472.93 88888.00 2016-12-09 23:48:29.000 344 12654.00 66.05 54472.93 88888.00 2016-12-09 23:48:29.125 344 12654.08 66.05 54472.95 88888.00 2016-12-09 23:48:29.250 344 12654.10 66.08 54472.93 88888.00 2016-12-09 23:48:29.375 344 12654.05 66.08 54472.90 88888.00 2016-12-09 23:48:29.500 344 12653.95 66.10 54472.90 88888.00 2016-12-09 23:48:29.625 344 12653.90 66.05 54472.93 88888.00 2016-12-09 23:48:29.750 344 12653.90 66.05 54472.88 88888.00 2016-12-09 23:48:29.875 344 12653.88 66.10 54472.88 88888.00 2016-12-09 23:48:30.000 344 12653.80 66.15 54472.85 88888.00 2016-12-09 23:48:30.125 344 12653.83 66.20 54472.90 88888.00 2016-12-09 23:48:30.250 344 12653.88 66.15 54472.90 88888.00 2016-12-09 23:48:30.375 344 12653.80 66.12 54472.85 88888.00 2016-12-09 23:48:30.500 344 12653.75 66.15 54472.85 88888.00 2016-12-09 23:48:30.625 344 12653.70 66.20 54472.85 88888.00 2016-12-09 23:48:30.750 344 12653.67 66.20 54472.85 88888.00 2016-12-09 23:48:30.875 344 12653.65 66.17 54472.82 88888.00 2016-12-09 23:48:31.000 344 12653.67 66.20 54472.82 88888.00 2016-12-09 23:48:31.125 344 12653.65 66.20 54472.85 88888.00 2016-12-09 23:48:31.250 344 12653.67 66.17 54472.82 88888.00 2016-12-09 23:48:31.375 344 12653.75 66.20 54472.82 88888.00 2016-12-09 23:48:31.500 344 12653.67 66.20 54472.80 88888.00 2016-12-09 23:48:31.625 344 12653.62 66.25 54472.82 88888.00 2016-12-09 23:48:31.750 344 12653.62 66.30 54472.85 88888.00 2016-12-09 23:48:31.875 344 12653.60 66.28 54472.82 88888.00 2016-12-09 23:48:32.000 344 12653.60 66.28 54472.80 88888.00 2016-12-09 23:48:32.125 344 12653.62 66.30 54472.80 88888.00 2016-12-09 23:48:32.250 344 12653.67 66.28 54472.80 88888.00 2016-12-09 23:48:32.375 344 12653.75 66.30 54472.80 88888.00 2016-12-09 23:48:32.500 344 12653.75 66.33 54472.80 88888.00 2016-12-09 23:48:32.625 344 12653.65 66.33 54472.80 88888.00 2016-12-09 23:48:32.750 344 12653.62 66.33 54472.80 88888.00 2016-12-09 23:48:32.875 344 12653.60 66.33 54472.78 88888.00 2016-12-09 23:48:33.000 344 12653.58 66.35 54472.78 88888.00 2016-12-09 23:48:33.125 344 12653.58 66.38 54472.78 88888.00 2016-12-09 23:48:33.250 344 12653.58 66.35 54472.78 88888.00 2016-12-09 23:48:33.375 344 12653.62 66.38 54472.78 88888.00 2016-12-09 23:48:33.500 344 12653.52 66.40 54472.78 88888.00 2016-12-09 23:48:33.625 344 12653.50 66.40 54472.78 88888.00 2016-12-09 23:48:33.750 344 12653.52 66.40 54472.78 88888.00 2016-12-09 23:48:33.875 344 12653.50 66.45 54472.80 88888.00 2016-12-09 23:48:34.000 344 12653.48 66.45 54472.75 88888.00 2016-12-09 23:48:34.125 344 12653.48 66.45 54472.75 88888.00 2016-12-09 23:48:34.250 344 12653.52 66.45 54472.75 88888.00 2016-12-09 23:48:34.375 344 12653.55 66.50 54472.78 88888.00 2016-12-09 23:48:34.500 344 12653.50 66.50 54472.75 88888.00 2016-12-09 23:48:34.625 344 12653.45 66.47 54472.72 88888.00 2016-12-09 23:48:34.750 344 12653.40 66.47 54472.75 88888.00 2016-12-09 23:48:34.875 344 12653.42 66.50 54472.72 88888.00 2016-12-09 23:48:35.000 344 12653.48 66.53 54472.72 88888.00 2016-12-09 23:48:35.125 344 12653.45 66.55 54472.75 88888.00 2016-12-09 23:48:35.250 344 12653.42 66.58 54472.70 88888.00 2016-12-09 23:48:35.375 344 12653.40 66.58 54472.70 88888.00 2016-12-09 23:48:35.500 344 12653.45 66.60 54472.65 88888.00 2016-12-09 23:48:35.625 344 12653.50 66.60 54472.65 88888.00 2016-12-09 23:48:35.750 344 12653.50 66.58 54472.65 88888.00 2016-12-09 23:48:35.875 344 12653.45 66.62 54472.65 88888.00 2016-12-09 23:48:36.000 344 12653.45 66.65 54472.62 88888.00 2016-12-09 23:48:36.125 344 12653.45 66.67 54472.65 88888.00 2016-12-09 23:48:36.250 344 12653.45 66.67 54472.65 88888.00 2016-12-09 23:48:36.375 344 12653.45 66.67 54472.68 88888.00 2016-12-09 23:48:36.500 344 12653.45 66.70 54472.68 88888.00 2016-12-09 23:48:36.625 344 12653.42 66.70 54472.65 88888.00 2016-12-09 23:48:36.750 344 12653.40 66.72 54472.62 88888.00 2016-12-09 23:48:36.875 344 12653.42 66.75 54472.68 88888.00 2016-12-09 23:48:37.000 344 12653.40 66.75 54472.68 88888.00 2016-12-09 23:48:37.125 344 12653.30 66.78 54472.62 88888.00 2016-12-09 23:48:37.250 344 12653.33 66.75 54472.62 88888.00 2016-12-09 23:48:37.375 344 12653.38 66.78 54472.57 88888.00 2016-12-09 23:48:37.500 344 12653.42 66.78 54472.60 88888.00 2016-12-09 23:48:37.625 344 12653.45 66.85 54472.57 88888.00 2016-12-09 23:48:37.750 344 12653.48 66.88 54472.57 88888.00 2016-12-09 23:48:37.875 344 12653.48 66.88 54472.57 88888.00 2016-12-09 23:48:38.000 344 12653.42 66.88 54472.55 88888.00 2016-12-09 23:48:38.125 344 12653.38 66.88 54472.57 88888.00 2016-12-09 23:48:38.250 344 12653.35 66.85 54472.57 88888.00 2016-12-09 23:48:38.375 344 12653.40 66.90 54472.55 88888.00 2016-12-09 23:48:38.500 344 12653.45 66.90 54472.55 88888.00 2016-12-09 23:48:38.625 344 12653.42 66.90 54472.55 88888.00 2016-12-09 23:48:38.750 344 12653.38 66.90 54472.53 88888.00 2016-12-09 23:48:38.875 344 12653.33 66.92 54472.53 88888.00 2016-12-09 23:48:39.000 344 12653.35 66.95 54472.47 88888.00 2016-12-09 23:48:39.125 344 12653.35 66.97 54472.55 88888.00 2016-12-09 23:48:39.250 344 12653.33 66.97 54472.55 88888.00 2016-12-09 23:48:39.375 344 12653.30 66.97 54472.50 88888.00 2016-12-09 23:48:39.500 344 12653.30 66.95 54472.47 88888.00 2016-12-09 23:48:39.625 344 12653.25 66.95 54472.47 88888.00 2016-12-09 23:48:39.750 344 12653.25 66.97 54472.47 88888.00 2016-12-09 23:48:39.875 344 12653.27 67.00 54472.50 88888.00 2016-12-09 23:48:40.000 344 12653.30 67.00 54472.50 88888.00 2016-12-09 23:48:40.125 344 12653.30 67.00 54472.50 88888.00 2016-12-09 23:48:40.250 344 12653.25 66.97 54472.50 88888.00 2016-12-09 23:48:40.375 344 12653.25 67.00 54472.50 88888.00 2016-12-09 23:48:40.500 344 12653.20 67.05 54472.50 88888.00 2016-12-09 23:48:40.625 344 12653.12 67.05 54472.47 88888.00 2016-12-09 23:48:40.750 344 12653.08 67.05 54472.47 88888.00 2016-12-09 23:48:40.875 344 12653.12 67.08 54472.47 88888.00 2016-12-09 23:48:41.000 344 12653.15 67.08 54472.45 88888.00 2016-12-09 23:48:41.125 344 12653.20 67.08 54472.47 88888.00 2016-12-09 23:48:41.250 344 12653.08 67.10 54472.47 88888.00 2016-12-09 23:48:41.375 344 12653.00 67.08 54472.47 88888.00 2016-12-09 23:48:41.500 344 12652.95 67.10 54472.47 88888.00 2016-12-09 23:48:41.625 344 12652.92 67.10 54472.45 88888.00 2016-12-09 23:48:41.750 344 12652.90 67.10 54472.45 88888.00 2016-12-09 23:48:41.875 344 12652.95 67.12 54472.45 88888.00 2016-12-09 23:48:42.000 344 12652.95 67.15 54472.43 88888.00 2016-12-09 23:48:42.125 344 12652.92 67.15 54472.47 88888.00 2016-12-09 23:48:42.250 344 12652.90 67.12 54472.43 88888.00 2016-12-09 23:48:42.375 344 12652.88 67.15 54472.43 88888.00 2016-12-09 23:48:42.500 344 12652.85 67.17 54472.45 88888.00 2016-12-09 23:48:42.625 344 12652.83 67.17 54472.47 88888.00 2016-12-09 23:48:42.750 344 12652.83 67.20 54472.47 88888.00 2016-12-09 23:48:42.875 344 12652.83 67.17 54472.45 88888.00 2016-12-09 23:48:43.000 344 12652.77 67.20 54472.43 88888.00 2016-12-09 23:48:43.125 344 12652.70 67.20 54472.45 88888.00 2016-12-09 23:48:43.250 344 12652.67 67.22 54472.45 88888.00 2016-12-09 23:48:43.375 344 12652.70 67.25 54472.47 88888.00 2016-12-09 23:48:43.500 344 12652.65 67.25 54472.47 88888.00 2016-12-09 23:48:43.625 344 12652.62 67.25 54472.45 88888.00 2016-12-09 23:48:43.750 344 12652.58 67.25 54472.45 88888.00 2016-12-09 23:48:43.875 344 12652.50 67.22 54472.43 88888.00 2016-12-09 23:48:44.000 344 12652.45 67.20 54472.43 88888.00 2016-12-09 23:48:44.125 344 12652.48 67.22 54472.43 88888.00 2016-12-09 23:48:44.250 344 12652.38 67.22 54472.43 88888.00 2016-12-09 23:48:44.375 344 12652.38 67.22 54472.43 88888.00 2016-12-09 23:48:44.500 344 12652.38 67.25 54472.45 88888.00 2016-12-09 23:48:44.625 344 12652.38 67.28 54472.45 88888.00 2016-12-09 23:48:44.750 344 12652.35 67.30 54472.45 88888.00 2016-12-09 23:48:44.875 344 12652.33 67.33 54472.43 88888.00 2016-12-09 23:48:45.000 344 12652.23 67.33 54472.43 88888.00 2016-12-09 23:48:45.125 344 12652.15 67.30 54472.45 88888.00 2016-12-09 23:48:45.250 344 12652.10 67.30 54472.45 88888.00 2016-12-09 23:48:45.375 344 12652.08 67.33 54472.45 88888.00 2016-12-09 23:48:45.500 344 12652.05 67.33 54472.45 88888.00 2016-12-09 23:48:45.625 344 12652.02 67.33 54472.43 88888.00 2016-12-09 23:48:45.750 344 12652.02 67.33 54472.45 88888.00 2016-12-09 23:48:45.875 344 12651.98 67.33 54472.45 88888.00 2016-12-09 23:48:46.000 344 12651.90 67.38 54472.43 88888.00 2016-12-09 23:48:46.125 344 12651.85 67.40 54472.45 88888.00 2016-12-09 23:48:46.250 344 12651.75 67.38 54472.45 88888.00 2016-12-09 23:48:46.375 344 12651.75 67.38 54472.45 88888.00 2016-12-09 23:48:46.500 344 12651.73 67.40 54472.45 88888.00 2016-12-09 23:48:46.625 344 12651.73 67.40 54472.43 88888.00 2016-12-09 23:48:46.750 344 12651.67 67.40 54472.45 88888.00 2016-12-09 23:48:46.875 344 12651.65 67.42 54472.47 88888.00 2016-12-09 23:48:47.000 344 12651.58 67.45 54472.45 88888.00 2016-12-09 23:48:47.125 344 12651.48 67.47 54472.47 88888.00 2016-12-09 23:48:47.250 344 12651.42 67.45 54472.45 88888.00 2016-12-09 23:48:47.375 344 12651.48 67.45 54472.47 88888.00 2016-12-09 23:48:47.500 344 12651.50 67.47 54472.47 88888.00 2016-12-09 23:48:47.625 344 12651.45 67.53 54472.50 88888.00 2016-12-09 23:48:47.750 344 12651.33 67.50 54472.47 88888.00 2016-12-09 23:48:47.875 344 12651.23 67.45 54472.47 88888.00 2016-12-09 23:48:48.000 344 12651.12 67.45 54472.45 88888.00 2016-12-09 23:48:48.125 344 12651.10 67.50 54472.45 88888.00 2016-12-09 23:48:48.250 344 12651.08 67.53 54472.47 88888.00 2016-12-09 23:48:48.375 344 12651.05 67.53 54472.47 88888.00 2016-12-09 23:48:48.500 344 12651.05 67.53 54472.47 88888.00 2016-12-09 23:48:48.625 344 12651.00 67.53 54472.45 88888.00 2016-12-09 23:48:48.750 344 12651.00 67.58 54472.45 88888.00 2016-12-09 23:48:48.875 344 12650.92 67.60 54472.45 88888.00 2016-12-09 23:48:49.000 344 12650.92 67.55 54472.45 88888.00 2016-12-09 23:48:49.125 344 12650.90 67.55 54472.47 88888.00 2016-12-09 23:48:49.250 344 12650.85 67.55 54472.45 88888.00 2016-12-09 23:48:49.375 344 12650.75 67.58 54472.47 88888.00 2016-12-09 23:48:49.500 344 12650.65 67.60 54472.47 88888.00 2016-12-09 23:48:49.625 344 12650.60 67.58 54472.47 88888.00 2016-12-09 23:48:49.750 344 12650.60 67.60 54472.45 88888.00 2016-12-09 23:48:49.875 344 12650.55 67.60 54472.45 88888.00 2016-12-09 23:48:50.000 344 12650.50 67.62 54472.47 88888.00 2016-12-09 23:48:50.125 344 12650.48 67.65 54472.50 88888.00 2016-12-09 23:48:50.250 344 12650.40 67.62 54472.47 88888.00 2016-12-09 23:48:50.375 344 12650.40 67.60 54472.50 88888.00 2016-12-09 23:48:50.500 344 12650.33 67.62 54472.47 88888.00 2016-12-09 23:48:50.625 344 12650.27 67.67 54472.47 88888.00 2016-12-09 23:48:50.750 344 12650.27 67.67 54472.50 88888.00 2016-12-09 23:48:50.875 344 12650.25 67.67 54472.47 88888.00 2016-12-09 23:48:51.000 344 12650.20 67.67 54472.47 88888.00 2016-12-09 23:48:51.125 344 12650.20 67.67 54472.50 88888.00 2016-12-09 23:48:51.250 344 12650.17 67.65 54472.50 88888.00 2016-12-09 23:48:51.375 344 12650.10 67.65 54472.50 88888.00 2016-12-09 23:48:51.500 344 12650.05 67.67 54472.53 88888.00 2016-12-09 23:48:51.625 344 12650.02 67.70 54472.50 88888.00 2016-12-09 23:48:51.750 344 12649.95 67.70 54472.53 88888.00 2016-12-09 23:48:51.875 344 12649.95 67.70 54472.53 88888.00 2016-12-09 23:48:52.000 344 12649.90 67.70 54472.45 88888.00 2016-12-09 23:48:52.125 344 12649.83 67.70 54472.47 88888.00 2016-12-09 23:48:52.250 344 12649.75 67.72 54472.50 88888.00 2016-12-09 23:48:52.375 344 12649.80 67.75 54472.50 88888.00 2016-12-09 23:48:52.500 344 12649.80 67.75 54472.53 88888.00 2016-12-09 23:48:52.625 344 12649.73 67.75 54472.55 88888.00 2016-12-09 23:48:52.750 344 12649.62 67.75 54472.57 88888.00 2016-12-09 23:48:52.875 344 12649.58 67.75 54472.55 88888.00 2016-12-09 23:48:53.000 344 12649.62 67.78 54472.53 88888.00 2016-12-09 23:48:53.125 344 12649.58 67.78 54472.53 88888.00 2016-12-09 23:48:53.250 344 12649.50 67.75 54472.55 88888.00 2016-12-09 23:48:53.375 344 12649.48 67.75 54472.55 88888.00 2016-12-09 23:48:53.500 344 12649.50 67.78 54472.57 88888.00 2016-12-09 23:48:53.625 344 12649.45 67.78 54472.55 88888.00 2016-12-09 23:48:53.750 344 12649.40 67.78 54472.55 88888.00 2016-12-09 23:48:53.875 344 12649.38 67.75 54472.53 88888.00 2016-12-09 23:48:54.000 344 12649.35 67.75 54472.53 88888.00 2016-12-09 23:48:54.125 344 12649.33 67.78 54472.55 88888.00 2016-12-09 23:48:54.250 344 12649.27 67.80 54472.55 88888.00 2016-12-09 23:48:54.375 344 12649.25 67.80 54472.55 88888.00 2016-12-09 23:48:54.500 344 12649.23 67.83 54472.53 88888.00 2016-12-09 23:48:54.625 344 12649.17 67.83 54472.53 88888.00 2016-12-09 23:48:54.750 344 12649.12 67.85 54472.53 88888.00 2016-12-09 23:48:54.875 344 12649.08 67.83 54472.53 88888.00 2016-12-09 23:48:55.000 344 12649.05 67.83 54472.53 88888.00 2016-12-09 23:48:55.125 344 12649.05 67.83 54472.55 88888.00 2016-12-09 23:48:55.250 344 12649.02 67.85 54472.55 88888.00 2016-12-09 23:48:55.375 344 12649.00 67.85 54472.53 88888.00 2016-12-09 23:48:55.500 344 12648.95 67.88 54472.55 88888.00 2016-12-09 23:48:55.625 344 12648.92 67.85 54472.53 88888.00 2016-12-09 23:48:55.750 344 12648.90 67.85 54472.50 88888.00 2016-12-09 23:48:55.875 344 12648.88 67.88 54472.53 88888.00 2016-12-09 23:48:56.000 344 12648.85 67.88 54472.53 88888.00 2016-12-09 23:48:56.125 344 12648.83 67.88 54472.55 88888.00 2016-12-09 23:48:56.250 344 12648.77 67.85 54472.55 88888.00 2016-12-09 23:48:56.375 344 12648.80 67.88 54472.55 88888.00 2016-12-09 23:48:56.500 344 12648.77 67.90 54472.53 88888.00 2016-12-09 23:48:56.625 344 12648.75 67.92 54472.55 88888.00 2016-12-09 23:48:56.750 344 12648.73 67.95 54472.55 88888.00 2016-12-09 23:48:56.875 344 12648.65 67.95 54472.55 88888.00 2016-12-09 23:48:57.000 344 12648.65 67.95 54472.53 88888.00 2016-12-09 23:48:57.125 344 12648.67 67.95 54472.55 88888.00 2016-12-09 23:48:57.250 344 12648.62 67.97 54472.55 88888.00 2016-12-09 23:48:57.375 344 12648.65 67.97 54472.53 88888.00 2016-12-09 23:48:57.500 344 12648.62 67.97 54472.55 88888.00 2016-12-09 23:48:57.625 344 12648.62 67.97 54472.55 88888.00 2016-12-09 23:48:57.750 344 12648.65 68.00 54472.53 88888.00 2016-12-09 23:48:57.875 344 12648.67 68.03 54472.55 88888.00 2016-12-09 23:48:58.000 344 12648.60 68.00 54472.55 88888.00 2016-12-09 23:48:58.125 344 12648.50 68.03 54472.55 88888.00 2016-12-09 23:48:58.250 344 12648.42 68.05 54472.50 88888.00 2016-12-09 23:48:58.375 344 12648.40 68.10 54472.53 88888.00 2016-12-09 23:48:58.500 344 12648.45 68.10 54472.55 88888.00 2016-12-09 23:48:58.625 344 12648.48 68.05 54472.55 88888.00 2016-12-09 23:48:58.750 344 12648.40 68.10 54472.55 88888.00 2016-12-09 23:48:58.875 344 12648.35 68.12 54472.55 88888.00 2016-12-09 23:48:59.000 344 12648.33 68.15 54472.55 88888.00 2016-12-09 23:48:59.125 344 12648.27 68.15 54472.55 88888.00 2016-12-09 23:48:59.250 344 12648.27 68.22 54472.57 88888.00 2016-12-09 23:48:59.375 344 12648.35 68.22 54472.55 88888.00 2016-12-09 23:48:59.500 344 12648.33 68.22 54472.55 88888.00 2016-12-09 23:48:59.625 344 12648.30 68.22 54472.55 88888.00 2016-12-09 23:48:59.750 344 12648.30 68.25 54472.55 88888.00 2016-12-09 23:48:59.875 344 12648.20 68.28 54472.53 88888.00 2016-12-09 23:49:00.000 344 12648.17 68.30 54472.55 88888.00 2016-12-09 23:49:00.125 344 12648.25 68.30 54472.55 88888.00 2016-12-09 23:49:00.250 344 12648.23 68.30 54472.53 88888.00 2016-12-09 23:49:00.375 344 12648.15 68.30 54472.53 88888.00 2016-12-09 23:49:00.500 344 12648.10 68.35 54472.50 88888.00 2016-12-09 23:49:00.625 344 12648.08 68.35 54472.47 88888.00 2016-12-09 23:49:00.750 344 12648.12 68.35 54472.50 88888.00 2016-12-09 23:49:00.875 344 12648.17 68.40 54472.47 88888.00 2016-12-09 23:49:01.000 344 12648.17 68.42 54472.50 88888.00 2016-12-09 23:49:01.125 344 12648.08 68.45 54472.50 88888.00 2016-12-09 23:49:01.250 344 12648.02 68.47 54472.50 88888.00 2016-12-09 23:49:01.375 344 12647.98 68.50 54472.50 88888.00 2016-12-09 23:49:01.500 344 12647.95 68.53 54472.53 88888.00 2016-12-09 23:49:01.625 344 12647.95 68.53 54472.50 88888.00 2016-12-09 23:49:01.750 344 12647.95 68.58 54472.50 88888.00 2016-12-09 23:49:01.875 344 12647.95 68.58 54472.50 88888.00 2016-12-09 23:49:02.000 344 12647.95 68.62 54472.50 88888.00 2016-12-09 23:49:02.125 344 12647.88 68.67 54472.47 88888.00 2016-12-09 23:49:02.250 344 12647.75 68.70 54472.50 88888.00 2016-12-09 23:49:02.375 344 12647.77 68.72 54472.47 88888.00 2016-12-09 23:49:02.500 344 12647.80 68.75 54472.50 88888.00 2016-12-09 23:49:02.625 344 12647.77 68.80 54472.47 88888.00 2016-12-09 23:49:02.750 344 12647.77 68.78 54472.45 88888.00 2016-12-09 23:49:02.875 344 12647.75 68.83 54472.45 88888.00 2016-12-09 23:49:03.000 344 12647.70 68.83 54472.45 88888.00 2016-12-09 23:49:03.125 344 12647.73 68.88 54472.47 88888.00 2016-12-09 23:49:03.250 344 12647.75 68.88 54472.45 88888.00 2016-12-09 23:49:03.375 344 12647.75 68.92 54472.45 88888.00 2016-12-09 23:49:03.500 344 12647.70 68.95 54472.43 88888.00 2016-12-09 23:49:03.625 344 12647.65 68.97 54472.40 88888.00 2016-12-09 23:49:03.750 344 12647.70 69.03 54472.40 88888.00 2016-12-09 23:49:03.875 344 12647.70 69.05 54472.40 88888.00 2016-12-09 23:49:04.000 344 12647.67 69.08 54472.40 88888.00 2016-12-09 23:49:04.125 344 12647.62 69.10 54472.38 88888.00 2016-12-09 23:49:04.250 344 12647.58 69.10 54472.35 88888.00 2016-12-09 23:49:04.375 344 12647.55 69.10 54472.35 88888.00 2016-12-09 23:49:04.500 344 12647.50 69.17 54472.32 88888.00 2016-12-09 23:49:04.625 344 12647.48 69.22 54472.35 88888.00 2016-12-09 23:49:04.750 344 12647.50 69.30 54472.35 88888.00 2016-12-09 23:49:04.875 344 12647.52 69.35 54472.35 88888.00 2016-12-09 23:49:05.000 344 12647.45 69.35 54472.32 88888.00 2016-12-09 23:49:05.125 344 12647.40 69.38 54472.32 88888.00 2016-12-09 23:49:05.250 344 12647.38 69.42 54472.35 88888.00 2016-12-09 23:49:05.375 344 12647.40 69.47 54472.32 88888.00 2016-12-09 23:49:05.500 344 12647.42 69.53 54472.32 88888.00 2016-12-09 23:49:05.625 344 12647.40 69.55 54472.30 88888.00 2016-12-09 23:49:05.750 344 12647.33 69.58 54472.30 88888.00 2016-12-09 23:49:05.875 344 12647.25 69.60 54472.30 88888.00 2016-12-09 23:49:06.000 344 12647.30 69.62 54472.30 88888.00 2016-12-09 23:49:06.125 344 12647.38 69.65 54472.30 88888.00 2016-12-09 23:49:06.250 344 12647.35 69.75 54472.28 88888.00 2016-12-09 23:49:06.375 344 12647.35 69.78 54472.28 88888.00 2016-12-09 23:49:06.500 344 12647.38 69.80 54472.25 88888.00 2016-12-09 23:49:06.625 344 12647.38 69.85 54472.25 88888.00 2016-12-09 23:49:06.750 344 12647.38 69.92 54472.25 88888.00 2016-12-09 23:49:06.875 344 12647.35 69.92 54472.22 88888.00 2016-12-09 23:49:07.000 344 12647.27 69.95 54472.22 88888.00 2016-12-09 23:49:07.125 344 12647.25 70.03 54472.20 88888.00 2016-12-09 23:49:07.250 344 12647.23 70.08 54472.22 88888.00 2016-12-09 23:49:07.375 344 12647.25 70.15 54472.20 88888.00 2016-12-09 23:49:07.500 344 12647.25 70.22 54472.18 88888.00 2016-12-09 23:49:07.625 344 12647.25 70.22 54472.15 88888.00 2016-12-09 23:49:07.750 344 12647.23 70.28 54472.15 88888.00 2016-12-09 23:49:07.875 344 12647.20 70.35 54472.15 88888.00 2016-12-09 23:49:08.000 344 12647.15 70.38 54472.12 88888.00 2016-12-09 23:49:08.125 344 12647.12 70.40 54472.12 88888.00 2016-12-09 23:49:08.250 344 12647.08 70.42 54472.07 88888.00 2016-12-09 23:49:08.375 344 12647.08 70.47 54472.07 88888.00 2016-12-09 23:49:08.500 344 12647.00 70.53 54472.07 88888.00 2016-12-09 23:49:08.625 344 12647.00 70.58 54472.07 88888.00 2016-12-09 23:49:08.750 344 12647.08 70.62 54472.05 88888.00 2016-12-09 23:49:08.875 344 12647.08 70.65 54472.03 88888.00 2016-12-09 23:49:09.000 344 12647.05 70.70 54472.03 88888.00 2016-12-09 23:49:09.125 344 12647.02 70.78 54472.03 88888.00 2016-12-09 23:49:09.250 344 12646.98 70.83 54472.03 88888.00 2016-12-09 23:49:09.375 344 12646.90 70.83 54472.00 88888.00 2016-12-09 23:49:09.500 344 12646.92 70.90 54472.00 88888.00 2016-12-09 23:49:09.625 344 12646.95 70.97 54472.03 88888.00 2016-12-09 23:49:09.750 344 12647.02 71.00 54472.00 88888.00 2016-12-09 23:49:09.875 344 12647.00 71.05 54472.00 88888.00 2016-12-09 23:49:10.000 344 12646.92 71.05 54471.95 88888.00 2016-12-09 23:49:10.125 344 12646.90 71.10 54471.95 88888.00 2016-12-09 23:49:10.250 344 12646.88 71.15 54471.97 88888.00 2016-12-09 23:49:10.375 344 12646.88 71.20 54471.95 88888.00 2016-12-09 23:49:10.500 344 12646.90 71.25 54471.95 88888.00 2016-12-09 23:49:10.625 344 12646.90 71.30 54471.93 88888.00 2016-12-09 23:49:10.750 344 12646.85 71.35 54471.93 88888.00 2016-12-09 23:49:10.875 344 12646.80 71.38 54471.90 88888.00 2016-12-09 23:49:11.000 344 12646.80 71.40 54471.90 88888.00 2016-12-09 23:49:11.125 344 12646.77 71.45 54471.90 88888.00 2016-12-09 23:49:11.250 344 12646.80 71.53 54471.88 88888.00 2016-12-09 23:49:11.375 344 12646.88 71.55 54471.88 88888.00 2016-12-09 23:49:11.500 344 12646.85 71.58 54471.88 88888.00 2016-12-09 23:49:11.625 344 12646.88 71.62 54471.85 88888.00 2016-12-09 23:49:11.750 344 12646.85 71.67 54471.82 88888.00 2016-12-09 23:49:11.875 344 12646.83 71.72 54471.82 88888.00 2016-12-09 23:49:12.000 344 12646.83 71.75 54471.80 88888.00 2016-12-09 23:49:12.125 344 12646.83 71.80 54471.80 88888.00 2016-12-09 23:49:12.250 344 12646.80 71.83 54471.80 88888.00 2016-12-09 23:49:12.375 344 12646.80 71.88 54471.80 88888.00 2016-12-09 23:49:12.500 344 12646.85 71.95 54471.78 88888.00 2016-12-09 23:49:12.625 344 12646.85 71.97 54471.75 88888.00 2016-12-09 23:49:12.750 344 12646.83 72.03 54471.72 88888.00 2016-12-09 23:49:12.875 344 12646.88 72.08 54471.72 88888.00 2016-12-09 23:49:13.000 344 12646.92 72.10 54471.68 88888.00 2016-12-09 23:49:13.125 344 12646.90 72.12 54471.65 88888.00 2016-12-09 23:49:13.250 344 12646.85 72.12 54471.68 88888.00 2016-12-09 23:49:13.375 344 12646.88 72.15 54471.65 88888.00 2016-12-09 23:49:13.500 344 12646.90 72.15 54471.65 88888.00 2016-12-09 23:49:13.625 344 12646.83 72.17 54471.62 88888.00 2016-12-09 23:49:13.750 344 12646.80 72.20 54471.62 88888.00 2016-12-09 23:49:13.875 344 12646.88 72.28 54471.65 88888.00 2016-12-09 23:49:14.000 344 12646.80 72.28 54471.62 88888.00 2016-12-09 23:49:14.125 344 12646.77 72.35 54471.60 88888.00 2016-12-09 23:49:14.250 344 12646.85 72.38 54471.57 88888.00 2016-12-09 23:49:14.375 344 12646.83 72.40 54471.55 88888.00 2016-12-09 23:49:14.500 344 12646.80 72.42 54471.55 88888.00 2016-12-09 23:49:14.625 344 12646.80 72.47 54471.55 88888.00 2016-12-09 23:49:14.750 344 12646.83 72.50 54471.55 88888.00 2016-12-09 23:49:14.875 344 12646.83 72.50 54471.53 88888.00 2016-12-09 23:49:15.000 344 12646.85 72.53 54471.50 88888.00 2016-12-09 23:49:15.125 344 12646.83 72.55 54471.50 88888.00 2016-12-09 23:49:15.250 344 12646.80 72.55 54471.47 88888.00 2016-12-09 23:49:15.375 344 12646.77 72.58 54471.47 88888.00 2016-12-09 23:49:15.500 344 12646.80 72.62 54471.47 88888.00 2016-12-09 23:49:15.625 344 12646.83 72.65 54471.47 88888.00 2016-12-09 23:49:15.750 344 12646.85 72.65 54471.45 88888.00 2016-12-09 23:49:15.875 344 12646.83 72.67 54471.43 88888.00 2016-12-09 23:49:16.000 344 12646.80 72.70 54471.43 88888.00 2016-12-09 23:49:16.125 344 12646.83 72.67 54471.43 88888.00 2016-12-09 23:49:16.250 344 12646.75 72.67 54471.40 88888.00 2016-12-09 23:49:16.375 344 12646.77 72.72 54471.40 88888.00 2016-12-09 23:49:16.500 344 12646.83 72.75 54471.38 88888.00 2016-12-09 23:49:16.625 344 12646.80 72.75 54471.35 88888.00 2016-12-09 23:49:16.750 344 12646.75 72.75 54471.35 88888.00 2016-12-09 23:49:16.875 344 12646.77 72.75 54471.32 88888.00 2016-12-09 23:49:17.000 344 12646.88 72.75 54471.30 88888.00 2016-12-09 23:49:17.125 344 12646.90 72.78 54471.30 88888.00 2016-12-09 23:49:17.250 344 12646.83 72.78 54471.32 88888.00 2016-12-09 23:49:17.375 344 12646.85 72.85 54471.32 88888.00 2016-12-09 23:49:17.500 344 12646.88 72.85 54471.32 88888.00 2016-12-09 23:49:17.625 344 12646.88 72.85 54471.30 88888.00 2016-12-09 23:49:17.750 344 12646.85 72.88 54471.30 88888.00 2016-12-09 23:49:17.875 344 12646.85 72.85 54471.25 88888.00 2016-12-09 23:49:18.000 344 12646.85 72.85 54471.22 88888.00 2016-12-09 23:49:18.125 344 12646.88 72.85 54471.20 88888.00 2016-12-09 23:49:18.250 344 12646.88 72.85 54471.22 88888.00 2016-12-09 23:49:18.375 344 12646.90 72.90 54471.22 88888.00 2016-12-09 23:49:18.500 344 12646.90 72.90 54471.22 88888.00 2016-12-09 23:49:18.625 344 12646.90 72.90 54471.18 88888.00 2016-12-09 23:49:18.750 344 12646.92 72.92 54471.18 88888.00 2016-12-09 23:49:18.875 344 12646.98 72.92 54471.20 88888.00 2016-12-09 23:49:19.000 344 12646.98 72.95 54471.18 88888.00 2016-12-09 23:49:19.125 344 12646.83 72.95 54471.18 88888.00 2016-12-09 23:49:19.250 344 12646.77 72.95 54471.12 88888.00 2016-12-09 23:49:19.375 344 12646.85 72.95 54471.12 88888.00 2016-12-09 23:49:19.500 344 12646.95 72.97 54471.10 88888.00 2016-12-09 23:49:19.625 344 12646.92 72.97 54471.12 88888.00 2016-12-09 23:49:19.750 344 12646.90 72.97 54471.07 88888.00 2016-12-09 23:49:19.875 344 12646.88 73.00 54471.05 88888.00 2016-12-09 23:49:20.000 344 12646.90 73.03 54471.05 88888.00 2016-12-09 23:49:20.125 344 12646.95 72.97 54471.05 88888.00 2016-12-09 23:49:20.250 344 12646.98 72.97 54471.03 88888.00 2016-12-09 23:49:20.375 344 12647.02 73.03 54471.03 88888.00 2016-12-09 23:49:20.500 344 12647.00 73.03 54471.00 88888.00 2016-12-09 23:49:20.625 344 12647.00 73.05 54470.97 88888.00 2016-12-09 23:49:20.750 344 12647.00 73.05 54470.97 88888.00 2016-12-09 23:49:20.875 344 12647.02 73.03 54470.95 88888.00 2016-12-09 23:49:21.000 344 12647.00 73.03 54470.93 88888.00 2016-12-09 23:49:21.125 344 12646.98 73.03 54470.93 88888.00 2016-12-09 23:49:21.250 344 12647.00 73.05 54470.88 88888.00 2016-12-09 23:49:21.375 344 12647.05 73.05 54470.90 88888.00 2016-12-09 23:49:21.500 344 12647.12 73.10 54470.90 88888.00 2016-12-09 23:49:21.625 344 12647.12 73.08 54470.85 88888.00 2016-12-09 23:49:21.750 344 12647.08 73.08 54470.85 88888.00 2016-12-09 23:49:21.875 344 12647.12 73.05 54470.85 88888.00 2016-12-09 23:49:22.000 344 12647.15 73.03 54470.80 88888.00 2016-12-09 23:49:22.125 344 12647.12 73.03 54470.80 88888.00 2016-12-09 23:49:22.250 344 12647.10 73.03 54470.82 88888.00 2016-12-09 23:49:22.375 344 12647.08 73.10 54470.80 88888.00 2016-12-09 23:49:22.500 344 12647.08 73.10 54470.75 88888.00 2016-12-09 23:49:22.625 344 12647.15 73.08 54470.75 88888.00 2016-12-09 23:49:22.750 344 12647.23 73.10 54470.72 88888.00 2016-12-09 23:49:22.875 344 12647.23 73.08 54470.72 88888.00 2016-12-09 23:49:23.000 344 12647.23 73.05 54470.70 88888.00 2016-12-09 23:49:23.125 344 12647.23 73.10 54470.72 88888.00 2016-12-09 23:49:23.250 344 12647.23 73.08 54470.70 88888.00 2016-12-09 23:49:23.375 344 12647.25 73.10 54470.70 88888.00 2016-12-09 23:49:23.500 344 12647.23 73.10 54470.68 88888.00 2016-12-09 23:49:23.625 344 12647.20 73.10 54470.62 88888.00 2016-12-09 23:49:23.750 344 12647.25 73.10 54470.60 88888.00 2016-12-09 23:49:23.875 344 12647.33 73.15 54470.60 88888.00 2016-12-09 23:49:24.000 344 12647.40 73.15 54470.55 88888.00 2016-12-09 23:49:24.125 344 12647.40 73.12 54470.55 88888.00 2016-12-09 23:49:24.250 344 12647.40 73.15 54470.55 88888.00 2016-12-09 23:49:24.375 344 12647.42 73.12 54470.55 88888.00 2016-12-09 23:49:24.500 344 12647.40 73.17 54470.55 88888.00 2016-12-09 23:49:24.625 344 12647.40 73.15 54470.53 88888.00 2016-12-09 23:49:24.750 344 12647.40 73.15 54470.50 88888.00 2016-12-09 23:49:24.875 344 12647.35 73.15 54470.47 88888.00 2016-12-09 23:49:25.000 344 12647.38 73.20 54470.47 88888.00 2016-12-09 23:49:25.125 344 12647.40 73.20 54470.45 88888.00 2016-12-09 23:49:25.250 344 12647.35 73.17 54470.43 88888.00 2016-12-09 23:49:25.375 344 12647.38 73.20 54470.43 88888.00 2016-12-09 23:49:25.500 344 12647.48 73.20 54470.43 88888.00 2016-12-09 23:49:25.625 344 12647.52 73.22 54470.45 88888.00 2016-12-09 23:49:25.750 344 12647.50 73.22 54470.45 88888.00 2016-12-09 23:49:25.875 344 12647.48 73.22 54470.43 88888.00 2016-12-09 23:49:26.000 344 12647.42 73.25 54470.40 88888.00 2016-12-09 23:49:26.125 344 12647.45 73.28 54470.43 88888.00 2016-12-09 23:49:26.250 344 12647.42 73.28 54470.38 88888.00 2016-12-09 23:49:26.375 344 12647.45 73.30 54470.38 88888.00 2016-12-09 23:49:26.500 344 12647.42 73.30 54470.38 88888.00 2016-12-09 23:49:26.625 344 12647.45 73.30 54470.35 88888.00 2016-12-09 23:49:26.750 344 12647.42 73.30 54470.35 88888.00 2016-12-09 23:49:26.875 344 12647.42 73.25 54470.38 88888.00 2016-12-09 23:49:27.000 344 12647.50 73.30 54470.35 88888.00 2016-12-09 23:49:27.125 344 12647.52 73.35 54470.35 88888.00 2016-12-09 23:49:27.250 344 12647.42 73.35 54470.35 88888.00 2016-12-09 23:49:27.375 344 12647.38 73.33 54470.35 88888.00 2016-12-09 23:49:27.500 344 12647.45 73.33 54470.35 88888.00 2016-12-09 23:49:27.625 344 12647.50 73.33 54470.38 88888.00 2016-12-09 23:49:27.750 344 12647.52 73.38 54470.35 88888.00 2016-12-09 23:49:27.875 344 12647.48 73.38 54470.35 88888.00 2016-12-09 23:49:28.000 344 12647.45 73.35 54470.32 88888.00 2016-12-09 23:49:28.125 344 12647.45 73.35 54470.32 88888.00 2016-12-09 23:49:28.250 344 12647.38 73.38 54470.35 88888.00 2016-12-09 23:49:28.375 344 12647.38 73.42 54470.32 88888.00 2016-12-09 23:49:28.500 344 12647.35 73.40 54470.32 88888.00 2016-12-09 23:49:28.625 344 12647.33 73.40 54470.32 88888.00 2016-12-09 23:49:28.750 344 12647.27 73.42 54470.32 88888.00 2016-12-09 23:49:28.875 344 12647.23 73.45 54470.32 88888.00 2016-12-09 23:49:29.000 344 12647.27 73.45 54470.32 88888.00 2016-12-09 23:49:29.125 344 12647.33 73.50 54470.32 88888.00 2016-12-09 23:49:29.250 344 12647.27 73.50 54470.35 88888.00 2016-12-09 23:49:29.375 344 12647.25 73.50 54470.32 88888.00 2016-12-09 23:49:29.500 344 12647.23 73.50 54470.30 88888.00 2016-12-09 23:49:29.625 344 12647.17 73.50 54470.32 88888.00 2016-12-09 23:49:29.750 344 12647.20 73.50 54470.32 88888.00 2016-12-09 23:49:29.875 344 12647.17 73.53 54470.32 88888.00 2016-12-09 23:49:30.000 344 12647.10 73.58 54470.32 88888.00 2016-12-09 23:49:30.125 344 12647.08 73.60 54470.35 88888.00 2016-12-09 23:49:30.250 344 12647.08 73.58 54470.32 88888.00 2016-12-09 23:49:30.375 344 12647.08 73.58 54470.32 88888.00 2016-12-09 23:49:30.500 344 12647.02 73.60 54470.35 88888.00 2016-12-09 23:49:30.625 344 12647.00 73.62 54470.35 88888.00 2016-12-09 23:49:30.750 344 12647.05 73.62 54470.35 88888.00 2016-12-09 23:49:30.875 344 12647.05 73.65 54470.32 88888.00 2016-12-09 23:49:31.000 344 12647.02 73.65 54470.35 88888.00 2016-12-09 23:49:31.125 344 12647.00 73.65 54470.35 88888.00 2016-12-09 23:49:31.250 344 12646.98 73.65 54470.35 88888.00 2016-12-09 23:49:31.375 344 12646.95 73.67 54470.35 88888.00 2016-12-09 23:49:31.500 344 12646.90 73.67 54470.35 88888.00 2016-12-09 23:49:31.625 344 12646.85 73.70 54470.35 88888.00 2016-12-09 23:49:31.750 344 12646.83 73.72 54470.38 88888.00 2016-12-09 23:49:31.875 344 12646.90 73.75 54470.40 88888.00 2016-12-09 23:49:32.000 344 12646.88 73.75 54470.38 88888.00 2016-12-09 23:49:32.125 344 12646.83 73.78 54470.35 88888.00 2016-12-09 23:49:32.250 344 12646.75 73.75 54470.35 88888.00 2016-12-09 23:49:32.375 344 12646.75 73.80 54470.38 88888.00 2016-12-09 23:49:32.500 344 12646.77 73.83 54470.38 88888.00 2016-12-09 23:49:32.625 344 12646.75 73.83 54470.40 88888.00 2016-12-09 23:49:32.750 344 12646.70 73.88 54470.40 88888.00 2016-12-09 23:49:32.875 344 12646.75 73.85 54470.38 88888.00 2016-12-09 23:49:33.000 344 12646.75 73.83 54470.38 88888.00 2016-12-09 23:49:33.125 344 12646.67 73.85 54470.40 88888.00 2016-12-09 23:49:33.250 344 12646.65 73.88 54470.40 88888.00 2016-12-09 23:49:33.375 344 12646.65 73.88 54470.43 88888.00 2016-12-09 23:49:33.500 344 12646.62 73.90 54470.43 88888.00 2016-12-09 23:49:33.625 344 12646.55 73.90 54470.43 88888.00 2016-12-09 23:49:33.750 344 12646.55 73.90 54470.40 88888.00 2016-12-09 23:49:33.875 344 12646.52 73.92 54470.43 88888.00 2016-12-09 23:49:34.000 344 12646.52 73.97 54470.43 88888.00 2016-12-09 23:49:34.125 344 12646.52 73.95 54470.43 88888.00 2016-12-09 23:49:34.250 344 12646.50 73.95 54470.43 88888.00 2016-12-09 23:49:34.375 344 12646.50 74.00 54470.45 88888.00 2016-12-09 23:49:34.500 344 12646.55 74.03 54470.45 88888.00 2016-12-09 23:49:34.625 344 12646.58 74.08 54470.47 88888.00 2016-12-09 23:49:34.750 344 12646.52 74.05 54470.45 88888.00 2016-12-09 23:49:34.875 344 12646.50 74.05 54470.43 88888.00 2016-12-09 23:49:35.000 344 12646.48 74.03 54470.45 88888.00 2016-12-09 23:49:35.125 344 12646.42 74.05 54470.47 88888.00 2016-12-09 23:49:35.250 344 12646.38 74.05 54470.47 88888.00 2016-12-09 23:49:35.375 344 12646.38 74.08 54470.50 88888.00 2016-12-09 23:49:35.500 344 12646.35 74.10 54470.47 88888.00 2016-12-09 23:49:35.625 344 12646.27 74.08 54470.47 88888.00 2016-12-09 23:49:35.750 344 12646.25 74.08 54470.47 88888.00 2016-12-09 23:49:35.875 344 12646.27 74.05 54470.47 88888.00 2016-12-09 23:49:36.000 344 12646.30 74.10 54470.45 88888.00 2016-12-09 23:49:36.125 344 12646.17 74.12 54470.47 88888.00 2016-12-09 23:49:36.250 344 12646.10 74.10 54470.50 88888.00 2016-12-09 23:49:36.375 344 12646.17 74.12 54470.47 88888.00 2016-12-09 23:49:36.500 344 12646.17 74.12 54470.47 88888.00 2016-12-09 23:49:36.625 344 12646.17 74.15 54470.47 88888.00 2016-12-09 23:49:36.750 344 12646.17 74.15 54470.47 88888.00 2016-12-09 23:49:36.875 344 12646.12 74.15 54470.50 88888.00 2016-12-09 23:49:37.000 344 12646.15 74.17 54470.50 88888.00 2016-12-09 23:49:37.125 344 12646.15 74.17 54470.50 88888.00 2016-12-09 23:49:37.250 344 12646.17 74.17 54470.50 88888.00 2016-12-09 23:49:37.375 344 12646.17 74.17 54470.50 88888.00 2016-12-09 23:49:37.500 344 12646.12 74.17 54470.50 88888.00 2016-12-09 23:49:37.625 344 12646.10 74.22 54470.47 88888.00 2016-12-09 23:49:37.750 344 12646.10 74.22 54470.47 88888.00 2016-12-09 23:49:37.875 344 12646.08 74.22 54470.47 88888.00 2016-12-09 23:49:38.000 344 12646.12 74.22 54470.47 88888.00 2016-12-09 23:49:38.125 344 12646.20 74.22 54470.50 88888.00 2016-12-09 23:49:38.250 344 12646.15 74.22 54470.50 88888.00 2016-12-09 23:49:38.375 344 12646.17 74.22 54470.47 88888.00 2016-12-09 23:49:38.500 344 12646.17 74.22 54470.47 88888.00 2016-12-09 23:49:38.625 344 12646.15 74.20 54470.50 88888.00 2016-12-09 23:49:38.750 344 12646.15 74.22 54470.50 88888.00 2016-12-09 23:49:38.875 344 12646.12 74.25 54470.50 88888.00 2016-12-09 23:49:39.000 344 12646.05 74.25 54470.47 88888.00 2016-12-09 23:49:39.125 344 12646.10 74.28 54470.47 88888.00 2016-12-09 23:49:39.250 344 12646.17 74.30 54470.47 88888.00 2016-12-09 23:49:39.375 344 12646.12 74.33 54470.47 88888.00 2016-12-09 23:49:39.500 344 12646.08 74.28 54470.47 88888.00 2016-12-09 23:49:39.625 344 12646.12 74.28 54470.47 88888.00 2016-12-09 23:49:39.750 344 12646.12 74.28 54470.47 88888.00 2016-12-09 23:49:39.875 344 12646.12 74.30 54470.45 88888.00 2016-12-09 23:49:40.000 344 12646.12 74.28 54470.45 88888.00 2016-12-09 23:49:40.125 344 12646.10 74.28 54470.47 88888.00 2016-12-09 23:49:40.250 344 12646.10 74.30 54470.45 88888.00 2016-12-09 23:49:40.375 344 12646.12 74.35 54470.47 88888.00 2016-12-09 23:49:40.500 344 12646.05 74.33 54470.45 88888.00 2016-12-09 23:49:40.625 344 12646.02 74.30 54470.47 88888.00 2016-12-09 23:49:40.750 344 12646.02 74.25 54470.45 88888.00 2016-12-09 23:49:40.875 344 12646.12 74.28 54470.47 88888.00 2016-12-09 23:49:41.000 344 12646.10 74.30 54470.47 88888.00 2016-12-09 23:49:41.125 344 12646.02 74.30 54470.47 88888.00 2016-12-09 23:49:41.250 344 12646.05 74.30 54470.45 88888.00 2016-12-09 23:49:41.375 344 12646.12 74.30 54470.45 88888.00 2016-12-09 23:49:41.500 344 12646.15 74.33 54470.43 88888.00 2016-12-09 23:49:41.625 344 12646.05 74.35 54470.43 88888.00 2016-12-09 23:49:41.750 344 12646.02 74.33 54470.43 88888.00 2016-12-09 23:49:41.875 344 12646.00 74.33 54470.40 88888.00 2016-12-09 23:49:42.000 344 12646.00 74.35 54470.40 88888.00 2016-12-09 23:49:42.125 344 12646.05 74.35 54470.43 88888.00 2016-12-09 23:49:42.250 344 12646.10 74.35 54470.43 88888.00 2016-12-09 23:49:42.375 344 12646.15 74.40 54470.45 88888.00 2016-12-09 23:49:42.500 344 12646.15 74.40 54470.43 88888.00 2016-12-09 23:49:42.625 344 12646.17 74.38 54470.43 88888.00 2016-12-09 23:49:42.750 344 12646.15 74.35 54470.40 88888.00 2016-12-09 23:49:42.875 344 12646.17 74.38 54470.43 88888.00 2016-12-09 23:49:43.000 344 12646.20 74.40 54470.40 88888.00 2016-12-09 23:49:43.125 344 12646.23 74.40 54470.40 88888.00 2016-12-09 23:49:43.250 344 12646.20 74.40 54470.43 88888.00 2016-12-09 23:49:43.375 344 12646.23 74.42 54470.43 88888.00 2016-12-09 23:49:43.500 344 12646.30 74.40 54470.40 88888.00 2016-12-09 23:49:43.625 344 12646.33 74.40 54470.38 88888.00 2016-12-09 23:49:43.750 344 12646.33 74.40 54470.38 88888.00 2016-12-09 23:49:43.875 344 12646.33 74.40 54470.38 88888.00 2016-12-09 23:49:44.000 344 12646.33 74.40 54470.38 88888.00 2016-12-09 23:49:44.125 344 12646.33 74.40 54470.38 88888.00 2016-12-09 23:49:44.250 344 12646.27 74.42 54470.32 88888.00 2016-12-09 23:49:44.375 344 12646.33 74.45 54470.32 88888.00 2016-12-09 23:49:44.500 344 12646.33 74.47 54470.32 88888.00 2016-12-09 23:49:44.625 344 12646.33 74.45 54470.32 88888.00 2016-12-09 23:49:44.750 344 12646.38 74.45 54470.30 88888.00 2016-12-09 23:49:44.875 344 12646.40 74.47 54470.28 88888.00 2016-12-09 23:49:45.000 344 12646.40 74.47 54470.28 88888.00 2016-12-09 23:49:45.125 344 12646.42 74.47 54470.28 88888.00 2016-12-09 23:49:45.250 344 12646.42 74.50 54470.28 88888.00 2016-12-09 23:49:45.375 344 12646.52 74.50 54470.28 88888.00 2016-12-09 23:49:45.500 344 12646.52 74.50 54470.25 88888.00 2016-12-09 23:49:45.625 344 12646.48 74.47 54470.22 88888.00 2016-12-09 23:49:45.750 344 12646.52 74.53 54470.22 88888.00 2016-12-09 23:49:45.875 344 12646.55 74.53 54470.20 88888.00 2016-12-09 23:49:46.000 344 12646.52 74.53 54470.15 88888.00 2016-12-09 23:49:46.125 344 12646.58 74.58 54470.18 88888.00 2016-12-09 23:49:46.250 344 12646.60 74.53 54470.18 88888.00 2016-12-09 23:49:46.375 344 12646.67 74.53 54470.15 88888.00 2016-12-09 23:49:46.500 344 12646.67 74.55 54470.15 88888.00 2016-12-09 23:49:46.625 344 12646.70 74.55 54470.15 88888.00 2016-12-09 23:49:46.750 344 12646.67 74.55 54470.12 88888.00 2016-12-09 23:49:46.875 344 12646.67 74.58 54470.12 88888.00 2016-12-09 23:49:47.000 344 12646.73 74.55 54470.07 88888.00 2016-12-09 23:49:47.125 344 12646.75 74.58 54470.10 88888.00 2016-12-09 23:49:47.250 344 12646.77 74.58 54470.10 88888.00 2016-12-09 23:49:47.375 344 12646.77 74.53 54470.05 88888.00 2016-12-09 23:49:47.500 344 12646.77 74.53 54470.03 88888.00 2016-12-09 23:49:47.625 344 12646.85 74.53 54470.03 88888.00 2016-12-09 23:49:47.750 344 12646.90 74.53 54470.00 88888.00 2016-12-09 23:49:47.875 344 12646.90 74.53 54470.03 88888.00 2016-12-09 23:49:48.000 344 12646.88 74.55 54470.00 88888.00 2016-12-09 23:49:48.125 344 12646.92 74.55 54470.00 88888.00 2016-12-09 23:49:48.250 344 12646.98 74.55 54470.00 88888.00 2016-12-09 23:49:48.375 344 12646.95 74.53 54470.00 88888.00 2016-12-09 23:49:48.500 344 12646.98 74.55 54469.97 88888.00 2016-12-09 23:49:48.625 344 12647.02 74.58 54469.97 88888.00 2016-12-09 23:49:48.750 344 12647.00 74.58 54469.95 88888.00 2016-12-09 23:49:48.875 344 12647.00 74.58 54469.95 88888.00 2016-12-09 23:49:49.000 344 12647.02 74.58 54469.93 88888.00 2016-12-09 23:49:49.125 344 12647.05 74.58 54469.93 88888.00 2016-12-09 23:49:49.250 344 12647.08 74.58 54469.95 88888.00 2016-12-09 23:49:49.375 344 12647.10 74.58 54469.95 88888.00 2016-12-09 23:49:49.500 344 12647.08 74.60 54469.90 88888.00 2016-12-09 23:49:49.625 344 12647.02 74.60 54469.88 88888.00 2016-12-09 23:49:49.750 344 12647.08 74.60 54469.88 88888.00 2016-12-09 23:49:49.875 344 12647.12 74.58 54469.85 88888.00 2016-12-09 23:49:50.000 344 12647.12 74.58 54469.85 88888.00 2016-12-09 23:49:50.125 344 12647.08 74.58 54469.88 88888.00 2016-12-09 23:49:50.250 344 12647.15 74.58 54469.88 88888.00 2016-12-09 23:49:50.375 344 12647.23 74.58 54469.85 88888.00 2016-12-09 23:49:50.500 344 12647.20 74.55 54469.82 88888.00 2016-12-09 23:49:50.625 344 12647.15 74.55 54469.82 88888.00 2016-12-09 23:49:50.750 344 12647.12 74.55 54469.85 88888.00 2016-12-09 23:49:50.875 344 12647.17 74.53 54469.82 88888.00 2016-12-09 23:49:51.000 344 12647.20 74.58 54469.82 88888.00 2016-12-09 23:49:51.125 344 12647.17 74.60 54469.85 88888.00 2016-12-09 23:49:51.250 344 12647.15 74.58 54469.85 88888.00 2016-12-09 23:49:51.375 344 12647.20 74.55 54469.85 88888.00 2016-12-09 23:49:51.500 344 12647.23 74.55 54469.85 88888.00 2016-12-09 23:49:51.625 344 12647.23 74.58 54469.85 88888.00 2016-12-09 23:49:51.750 344 12647.17 74.58 54469.82 88888.00 2016-12-09 23:49:51.875 344 12647.23 74.55 54469.80 88888.00 2016-12-09 23:49:52.000 344 12647.20 74.53 54469.78 88888.00 2016-12-09 23:49:52.125 344 12647.20 74.55 54469.82 88888.00 2016-12-09 23:49:52.250 344 12647.17 74.50 54469.80 88888.00 2016-12-09 23:49:52.375 344 12647.15 74.55 54469.80 88888.00 2016-12-09 23:49:52.500 344 12647.12 74.53 54469.78 88888.00 2016-12-09 23:49:52.625 344 12647.17 74.50 54469.80 88888.00 2016-12-09 23:49:52.750 344 12647.20 74.50 54469.78 88888.00 2016-12-09 23:49:52.875 344 12647.15 74.50 54469.82 88888.00 2016-12-09 23:49:53.000 344 12647.08 74.47 54469.80 88888.00 2016-12-09 23:49:53.125 344 12647.08 74.47 54469.82 88888.00 2016-12-09 23:49:53.250 344 12647.15 74.47 54469.82 88888.00 2016-12-09 23:49:53.375 344 12647.15 74.50 54469.82 88888.00 2016-12-09 23:49:53.500 344 12647.10 74.50 54469.85 88888.00 2016-12-09 23:49:53.625 344 12646.98 74.45 54469.85 88888.00 2016-12-09 23:49:53.750 344 12647.00 74.47 54469.82 88888.00 2016-12-09 23:49:53.875 344 12646.98 74.47 54469.85 88888.00 2016-12-09 23:49:54.000 344 12646.98 74.47 54469.85 88888.00 2016-12-09 23:49:54.125 344 12647.00 74.45 54469.88 88888.00 2016-12-09 23:49:54.250 344 12646.98 74.45 54469.88 88888.00 2016-12-09 23:49:54.375 344 12646.90 74.42 54469.85 88888.00 2016-12-09 23:49:54.500 344 12646.88 74.40 54469.82 88888.00 2016-12-09 23:49:54.625 344 12646.90 74.40 54469.82 88888.00 2016-12-09 23:49:54.750 344 12646.88 74.40 54469.88 88888.00 2016-12-09 23:49:54.875 344 12646.83 74.38 54469.88 88888.00 2016-12-09 23:49:55.000 344 12646.75 74.35 54469.85 88888.00 2016-12-09 23:49:55.125 344 12646.75 74.35 54469.88 88888.00 2016-12-09 23:49:55.250 344 12646.65 74.35 54469.88 88888.00 2016-12-09 23:49:55.375 344 12646.60 74.35 54469.88 88888.00 2016-12-09 23:49:55.500 344 12646.55 74.35 54469.88 88888.00 2016-12-09 23:49:55.625 344 12646.60 74.38 54469.90 88888.00 2016-12-09 23:49:55.750 344 12646.65 74.38 54469.90 88888.00 2016-12-09 23:49:55.875 344 12646.60 74.33 54469.90 88888.00 2016-12-09 23:49:56.000 344 12646.58 74.33 54469.90 88888.00 2016-12-09 23:49:56.125 344 12646.55 74.33 54469.90 88888.00 2016-12-09 23:49:56.250 344 12646.52 74.33 54469.93 88888.00 2016-12-09 23:49:56.375 344 12646.58 74.33 54469.95 88888.00 2016-12-09 23:49:56.500 344 12646.55 74.33 54469.95 88888.00 2016-12-09 23:49:56.625 344 12646.48 74.33 54469.97 88888.00 2016-12-09 23:49:56.750 344 12646.38 74.30 54469.97 88888.00 2016-12-09 23:49:56.875 344 12646.38 74.28 54469.97 88888.00 2016-12-09 23:49:57.000 344 12646.38 74.28 54469.93 88888.00 2016-12-09 23:49:57.125 344 12646.33 74.25 54469.95 88888.00 2016-12-09 23:49:57.250 344 12646.27 74.22 54469.97 88888.00 2016-12-09 23:49:57.375 344 12646.20 74.22 54469.97 88888.00 2016-12-09 23:49:57.500 344 12646.25 74.25 54470.00 88888.00 2016-12-09 23:49:57.625 344 12646.27 74.22 54470.00 88888.00 2016-12-09 23:49:57.750 344 12646.17 74.17 54470.00 88888.00 2016-12-09 23:49:57.875 344 12646.08 74.15 54470.05 88888.00 2016-12-09 23:49:58.000 344 12646.05 74.17 54470.05 88888.00 2016-12-09 23:49:58.125 344 12646.00 74.17 54470.05 88888.00 2016-12-09 23:49:58.250 344 12645.95 74.15 54470.05 88888.00 2016-12-09 23:49:58.375 344 12646.00 74.17 54470.05 88888.00 2016-12-09 23:49:58.500 344 12646.00 74.17 54470.03 88888.00 2016-12-09 23:49:58.625 344 12645.98 74.15 54470.05 88888.00 2016-12-09 23:49:58.750 344 12645.92 74.12 54470.10 88888.00 2016-12-09 23:49:58.875 344 12645.90 74.15 54470.10 88888.00 2016-12-09 23:49:59.000 344 12645.92 74.17 54470.07 88888.00 2016-12-09 23:49:59.125 344 12645.90 74.15 54470.12 88888.00 2016-12-09 23:49:59.250 344 12645.85 74.12 54470.10 88888.00 2016-12-09 23:49:59.375 344 12645.80 74.15 54470.10 88888.00 2016-12-09 23:49:59.500 344 12645.77 74.12 54470.10 88888.00 2016-12-09 23:49:59.625 344 12645.73 74.10 54470.10 88888.00 2016-12-09 23:49:59.750 344 12645.67 74.10 54470.10 88888.00 2016-12-09 23:49:59.875 344 12645.70 74.15 54470.10 88888.00 2016-12-09 23:50:00.000 344 12645.62 74.15 54470.10 88888.00 2016-12-09 23:50:00.125 344 12645.60 74.15 54470.15 88888.00 2016-12-09 23:50:00.250 344 12645.52 74.15 54470.15 88888.00 2016-12-09 23:50:00.375 344 12645.55 74.12 54470.15 88888.00 2016-12-09 23:50:00.500 344 12645.58 74.12 54470.15 88888.00 2016-12-09 23:50:00.625 344 12645.52 74.12 54470.15 88888.00 2016-12-09 23:50:00.750 344 12645.45 74.12 54470.15 88888.00 2016-12-09 23:50:00.875 344 12645.42 74.12 54470.18 88888.00 2016-12-09 23:50:01.000 344 12645.45 74.15 54470.18 88888.00 2016-12-09 23:50:01.125 344 12645.42 74.15 54470.18 88888.00 2016-12-09 23:50:01.250 344 12645.45 74.15 54470.15 88888.00 2016-12-09 23:50:01.375 344 12645.45 74.17 54470.18 88888.00 2016-12-09 23:50:01.500 344 12645.40 74.20 54470.18 88888.00 2016-12-09 23:50:01.625 344 12645.38 74.22 54470.18 88888.00 2016-12-09 23:50:01.750 344 12645.35 74.22 54470.15 88888.00 2016-12-09 23:50:01.875 344 12645.35 74.20 54470.15 88888.00 2016-12-09 23:50:02.000 344 12645.35 74.22 54470.18 88888.00 2016-12-09 23:50:02.125 344 12645.35 74.25 54470.18 88888.00 2016-12-09 23:50:02.250 344 12645.35 74.25 54470.15 88888.00 2016-12-09 23:50:02.375 344 12645.33 74.28 54470.15 88888.00 2016-12-09 23:50:02.500 344 12645.23 74.28 54470.12 88888.00 2016-12-09 23:50:02.625 344 12645.23 74.28 54470.15 88888.00 2016-12-09 23:50:02.750 344 12645.33 74.33 54470.18 88888.00 2016-12-09 23:50:02.875 344 12645.40 74.35 54470.20 88888.00 2016-12-09 23:50:03.000 344 12645.35 74.35 54470.20 88888.00 2016-12-09 23:50:03.125 344 12645.27 74.38 54470.22 88888.00 2016-12-09 23:50:03.250 344 12645.23 74.38 54470.20 88888.00 2016-12-09 23:50:03.375 344 12645.25 74.38 54470.18 88888.00 2016-12-09 23:50:03.500 344 12645.23 74.45 54470.18 88888.00 2016-12-09 23:50:03.625 344 12645.17 74.45 54470.18 88888.00 2016-12-09 23:50:03.750 344 12645.20 74.42 54470.18 88888.00 2016-12-09 23:50:03.875 344 12645.23 74.47 54470.20 88888.00 2016-12-09 23:50:04.000 344 12645.20 74.55 54470.20 88888.00 2016-12-09 23:50:04.125 344 12645.23 74.55 54470.20 88888.00 2016-12-09 23:50:04.250 344 12645.20 74.55 54470.18 88888.00 2016-12-09 23:50:04.375 344 12645.23 74.58 54470.20 88888.00 2016-12-09 23:50:04.500 344 12645.23 74.65 54470.18 88888.00 2016-12-09 23:50:04.625 344 12645.20 74.67 54470.18 88888.00 2016-12-09 23:50:04.750 344 12645.25 74.67 54470.18 88888.00 2016-12-09 23:50:04.875 344 12645.25 74.72 54470.18 88888.00 2016-12-09 23:50:05.000 344 12645.23 74.75 54470.18 88888.00 2016-12-09 23:50:05.125 344 12645.30 74.80 54470.20 88888.00 2016-12-09 23:50:05.250 344 12645.27 74.80 54470.15 88888.00 2016-12-09 23:50:05.375 344 12645.23 74.88 54470.12 88888.00 2016-12-09 23:50:05.500 344 12645.27 74.88 54470.12 88888.00 2016-12-09 23:50:05.625 344 12645.25 74.92 54470.10 88888.00 2016-12-09 23:50:05.750 344 12645.20 74.92 54470.12 88888.00 2016-12-09 23:50:05.875 344 12645.25 74.97 54470.12 88888.00 2016-12-09 23:50:06.000 344 12645.30 75.03 54470.12 88888.00 2016-12-09 23:50:06.125 344 12645.25 75.05 54470.12 88888.00 2016-12-09 23:50:06.250 344 12645.20 75.10 54470.12 88888.00 2016-12-09 23:50:06.375 344 12645.23 75.15 54470.10 88888.00 2016-12-09 23:50:06.500 344 12645.20 75.15 54470.12 88888.00 2016-12-09 23:50:06.625 344 12645.17 75.20 54470.12 88888.00 2016-12-09 23:50:06.750 344 12645.23 75.25 54470.10 88888.00 2016-12-09 23:50:06.875 344 12645.23 75.25 54470.10 88888.00 2016-12-09 23:50:07.000 344 12645.25 75.33 54470.07 88888.00 2016-12-09 23:50:07.125 344 12645.27 75.38 54470.10 88888.00 2016-12-09 23:50:07.250 344 12645.30 75.45 54470.12 88888.00 2016-12-09 23:50:07.375 344 12645.30 75.50 54470.10 88888.00 2016-12-09 23:50:07.500 344 12645.27 75.53 54470.10 88888.00 2016-12-09 23:50:07.625 344 12645.23 75.55 54470.07 88888.00 2016-12-09 23:50:07.750 344 12645.25 75.58 54470.05 88888.00 2016-12-09 23:50:07.875 344 12645.27 75.62 54470.05 88888.00 2016-12-09 23:50:08.000 344 12645.33 75.65 54470.03 88888.00 2016-12-09 23:50:08.125 344 12645.35 75.72 54470.05 88888.00 2016-12-09 23:50:08.250 344 12645.33 75.78 54470.07 88888.00 2016-12-09 23:50:08.375 344 12645.30 75.83 54470.05 88888.00 2016-12-09 23:50:08.500 344 12645.27 75.85 54470.05 88888.00 2016-12-09 23:50:08.625 344 12645.25 75.90 54470.03 88888.00 2016-12-09 23:50:08.750 344 12645.27 75.95 54470.03 88888.00 2016-12-09 23:50:08.875 344 12645.33 75.95 54470.05 88888.00 2016-12-09 23:50:09.000 344 12645.38 76.00 54470.07 88888.00 2016-12-09 23:50:09.125 344 12645.40 76.08 54470.07 88888.00 2016-12-09 23:50:09.250 344 12645.33 76.10 54470.05 88888.00 2016-12-09 23:50:09.375 344 12645.33 76.15 54470.00 88888.00 2016-12-09 23:50:09.500 344 12645.42 76.17 54470.00 88888.00 2016-12-09 23:50:09.625 344 12645.48 76.25 54470.00 88888.00 2016-12-09 23:50:09.750 344 12645.45 76.28 54470.05 88888.00 2016-12-09 23:50:09.875 344 12645.40 76.35 54470.00 88888.00 2016-12-09 23:50:10.000 344 12645.38 76.35 54469.97 88888.00 2016-12-09 23:50:10.125 344 12645.38 76.40 54470.03 88888.00 2016-12-09 23:50:10.250 344 12645.35 76.42 54470.03 88888.00 2016-12-09 23:50:10.375 344 12645.38 76.47 54470.03 88888.00 2016-12-09 23:50:10.500 344 12645.38 76.50 54469.97 88888.00 2016-12-09 23:50:10.625 344 12645.35 76.55 54469.97 88888.00 2016-12-09 23:50:10.750 344 12645.30 76.58 54469.97 88888.00 2016-12-09 23:50:10.875 344 12645.33 76.60 54469.97 88888.00 2016-12-09 23:50:11.000 344 12645.35 76.65 54470.00 88888.00 2016-12-09 23:50:11.125 344 12645.50 76.70 54470.00 88888.00 2016-12-09 23:50:11.250 344 12645.50 76.62 54470.00 88888.00 2016-12-09 23:50:11.375 344 12645.45 76.65 54470.00 88888.00 2016-12-09 23:50:11.500 344 12645.38 76.72 54469.97 88888.00 2016-12-09 23:50:11.625 344 12645.38 76.75 54469.97 88888.00 2016-12-09 23:50:11.750 344 12645.42 76.75 54469.97 88888.00 2016-12-09 23:50:11.875 344 12645.40 76.78 54470.00 88888.00 2016-12-09 23:50:12.000 344 12645.35 76.83 54469.97 88888.00 2016-12-09 23:50:12.125 344 12645.40 76.85 54470.00 88888.00 2016-12-09 23:50:12.250 344 12645.38 76.83 54470.00 88888.00 2016-12-09 23:50:12.375 344 12645.38 76.85 54470.03 88888.00 2016-12-09 23:50:12.500 344 12645.38 76.88 54470.03 88888.00 2016-12-09 23:50:12.625 344 12645.38 76.88 54470.00 88888.00 2016-12-09 23:50:12.750 344 12645.45 76.88 54469.95 88888.00 2016-12-09 23:50:12.875 344 12645.48 76.90 54469.97 88888.00 2016-12-09 23:50:13.000 344 12645.42 76.90 54469.97 88888.00 2016-12-09 23:50:13.125 344 12645.42 76.92 54470.03 88888.00 2016-12-09 23:50:13.250 344 12645.35 76.92 54470.03 88888.00 2016-12-09 23:50:13.375 344 12645.35 76.97 54470.00 88888.00 2016-12-09 23:50:13.500 344 12645.35 76.97 54470.00 88888.00 2016-12-09 23:50:13.625 344 12645.35 76.95 54469.97 88888.00 2016-12-09 23:50:13.750 344 12645.33 76.95 54469.97 88888.00 2016-12-09 23:50:13.875 344 12645.33 76.95 54470.00 88888.00 2016-12-09 23:50:14.000 344 12645.35 76.92 54469.97 88888.00 2016-12-09 23:50:14.125 344 12645.38 76.92 54469.95 88888.00 2016-12-09 23:50:14.250 344 12645.33 76.92 54469.97 88888.00 2016-12-09 23:50:14.375 344 12645.38 76.92 54469.97 88888.00 2016-12-09 23:50:14.500 344 12645.40 76.92 54469.97 88888.00 2016-12-09 23:50:14.625 344 12645.35 76.92 54469.97 88888.00 2016-12-09 23:50:14.750 344 12645.40 76.90 54469.97 88888.00 2016-12-09 23:50:14.875 344 12645.40 76.90 54469.97 88888.00 2016-12-09 23:50:15.000 344 12645.38 76.88 54470.00 88888.00 2016-12-09 23:50:15.125 344 12645.35 76.88 54470.00 88888.00 2016-12-09 23:50:15.250 344 12645.35 76.88 54470.03 88888.00 2016-12-09 23:50:15.375 344 12645.38 76.85 54470.00 88888.00 2016-12-09 23:50:15.500 344 12645.38 76.88 54470.03 88888.00 2016-12-09 23:50:15.625 344 12645.38 76.85 54470.00 88888.00 2016-12-09 23:50:15.750 344 12645.38 76.83 54470.03 88888.00 2016-12-09 23:50:15.875 344 12645.42 76.80 54470.03 88888.00 2016-12-09 23:50:16.000 344 12645.42 76.78 54470.00 88888.00 2016-12-09 23:50:16.125 344 12645.35 76.75 54470.03 88888.00 2016-12-09 23:50:16.250 344 12645.23 76.70 54470.05 88888.00 2016-12-09 23:50:16.375 344 12645.25 76.72 54470.05 88888.00 2016-12-09 23:50:16.500 344 12645.27 76.72 54470.03 88888.00 2016-12-09 23:50:16.625 344 12645.25 76.67 54470.00 88888.00 2016-12-09 23:50:16.750 344 12645.25 76.65 54470.00 88888.00 2016-12-09 23:50:16.875 344 12645.23 76.60 54470.03 88888.00 2016-12-09 23:50:17.000 344 12645.25 76.58 54470.03 88888.00 2016-12-09 23:50:17.125 344 12645.25 76.58 54470.05 88888.00 2016-12-09 23:50:17.250 344 12645.20 76.55 54470.05 88888.00 2016-12-09 23:50:17.375 344 12645.17 76.55 54470.05 88888.00 2016-12-09 23:50:17.500 344 12645.20 76.45 54470.07 88888.00 2016-12-09 23:50:17.625 344 12645.15 76.42 54470.10 88888.00 2016-12-09 23:50:17.750 344 12645.12 76.40 54470.07 88888.00 2016-12-09 23:50:17.875 344 12645.12 76.38 54470.05 88888.00 2016-12-09 23:50:18.000 344 12645.08 76.35 54470.03 88888.00 2016-12-09 23:50:18.125 344 12645.05 76.38 54470.05 88888.00 2016-12-09 23:50:18.250 344 12645.05 76.35 54470.05 88888.00 2016-12-09 23:50:18.375 344 12645.08 76.33 54470.05 88888.00 2016-12-09 23:50:18.500 344 12645.08 76.28 54470.03 88888.00 2016-12-09 23:50:18.625 344 12644.95 76.25 54470.05 88888.00 2016-12-09 23:50:18.750 344 12644.92 76.22 54470.07 88888.00 2016-12-09 23:50:18.875 344 12645.02 76.20 54470.05 88888.00 2016-12-09 23:50:19.000 344 12645.02 76.17 54470.05 88888.00 2016-12-09 23:50:19.125 344 12645.00 76.12 54470.03 88888.00 2016-12-09 23:50:19.250 344 12645.00 76.12 54470.05 88888.00 2016-12-09 23:50:19.375 344 12645.02 76.08 54470.05 88888.00 2016-12-09 23:50:19.500 344 12645.05 76.05 54470.05 88888.00 2016-12-09 23:50:19.625 344 12645.10 76.03 54470.05 88888.00 2016-12-09 23:50:19.750 344 12645.08 76.03 54470.05 88888.00 2016-12-09 23:50:19.875 344 12645.05 76.03 54470.07 88888.00 2016-12-09 23:50:20.000 344 12644.98 76.00 54470.05 88888.00 2016-12-09 23:50:20.125 344 12644.85 75.97 54470.05 88888.00 2016-12-09 23:50:20.250 344 12644.77 75.95 54470.07 88888.00 2016-12-09 23:50:20.375 344 12644.77 75.95 54470.10 88888.00 2016-12-09 23:50:20.500 344 12644.75 75.88 54470.07 88888.00 2016-12-09 23:50:20.625 344 12644.80 75.85 54470.05 88888.00 2016-12-09 23:50:20.750 344 12644.83 75.85 54470.03 88888.00 2016-12-09 23:50:20.875 344 12644.83 75.85 54470.07 88888.00 2016-12-09 23:50:21.000 344 12644.75 75.83 54470.05 88888.00 2016-12-09 23:50:21.125 344 12644.73 75.78 54470.05 88888.00 2016-12-09 23:50:21.250 344 12644.70 75.75 54470.07 88888.00 2016-12-09 23:50:21.375 344 12644.60 75.75 54470.07 88888.00 2016-12-09 23:50:21.500 344 12644.50 75.75 54470.07 88888.00 2016-12-09 23:50:21.625 344 12644.50 75.72 54470.05 88888.00 2016-12-09 23:50:21.750 344 12644.48 75.72 54470.07 88888.00 2016-12-09 23:50:21.875 344 12644.45 75.70 54470.07 88888.00 2016-12-09 23:50:22.000 344 12644.52 75.67 54470.05 88888.00 2016-12-09 23:50:22.125 344 12644.55 75.67 54470.07 88888.00 2016-12-09 23:50:22.250 344 12644.48 75.65 54470.10 88888.00 2016-12-09 23:50:22.375 344 12644.45 75.62 54470.07 88888.00 2016-12-09 23:50:22.500 344 12644.42 75.62 54470.07 88888.00 2016-12-09 23:50:22.625 344 12644.40 75.62 54470.10 88888.00 2016-12-09 23:50:22.750 344 12644.40 75.65 54470.10 88888.00 2016-12-09 23:50:22.875 344 12644.38 75.60 54470.07 88888.00 2016-12-09 23:50:23.000 344 12644.38 75.60 54470.10 88888.00 2016-12-09 23:50:23.125 344 12644.33 75.62 54470.10 88888.00 2016-12-09 23:50:23.250 344 12644.35 75.60 54470.10 88888.00 2016-12-09 23:50:23.375 344 12644.33 75.62 54470.07 88888.00 2016-12-09 23:50:23.500 344 12644.27 75.62 54470.07 88888.00 2016-12-09 23:50:23.625 344 12644.30 75.65 54470.10 88888.00 2016-12-09 23:50:23.750 344 12644.27 75.60 54470.07 88888.00 2016-12-09 23:50:23.875 344 12644.27 75.60 54470.07 88888.00 2016-12-09 23:50:24.000 344 12644.27 75.60 54470.07 88888.00 2016-12-09 23:50:24.125 344 12644.27 75.60 54470.07 88888.00 2016-12-09 23:50:24.250 344 12644.23 75.62 54470.10 88888.00 2016-12-09 23:50:24.375 344 12644.15 75.65 54470.10 88888.00 2016-12-09 23:50:24.500 344 12644.10 75.62 54470.10 88888.00 2016-12-09 23:50:24.625 344 12644.05 75.62 54470.10 88888.00 2016-12-09 23:50:24.750 344 12644.08 75.62 54470.10 88888.00 2016-12-09 23:50:24.875 344 12644.12 75.65 54470.07 88888.00 2016-12-09 23:50:25.000 344 12644.15 75.67 54470.05 88888.00 2016-12-09 23:50:25.125 344 12644.20 75.67 54470.07 88888.00 2016-12-09 23:50:25.250 344 12644.10 75.70 54470.07 88888.00 2016-12-09 23:50:25.375 344 12644.05 75.70 54470.07 88888.00 2016-12-09 23:50:25.500 344 12644.08 75.70 54470.07 88888.00 2016-12-09 23:50:25.625 344 12644.05 75.75 54470.07 88888.00 2016-12-09 23:50:25.750 344 12644.10 75.75 54470.05 88888.00 2016-12-09 23:50:25.875 344 12644.05 75.78 54470.05 88888.00 2016-12-09 23:50:26.000 344 12643.92 75.75 54470.00 88888.00 2016-12-09 23:50:26.125 344 12643.88 75.80 54470.05 88888.00 2016-12-09 23:50:26.250 344 12643.80 75.80 54470.05 88888.00 2016-12-09 23:50:26.375 344 12643.88 75.83 54470.03 88888.00 2016-12-09 23:50:26.500 344 12643.90 75.85 54470.05 88888.00 2016-12-09 23:50:26.625 344 12643.85 75.83 54470.05 88888.00 2016-12-09 23:50:26.750 344 12643.85 75.88 54470.05 88888.00 2016-12-09 23:50:26.875 344 12643.83 75.92 54470.05 88888.00 2016-12-09 23:50:27.000 344 12643.83 75.95 54470.03 88888.00 2016-12-09 23:50:27.125 344 12643.83 75.97 54470.05 88888.00 2016-12-09 23:50:27.250 344 12643.83 75.95 54470.07 88888.00 2016-12-09 23:50:27.375 344 12643.80 75.95 54470.03 88888.00 2016-12-09 23:50:27.500 344 12643.70 75.97 54470.05 88888.00 2016-12-09 23:50:27.625 344 12643.70 76.00 54470.07 88888.00 2016-12-09 23:50:27.750 344 12643.73 76.05 54470.05 88888.00 2016-12-09 23:50:27.875 344 12643.73 76.08 54470.05 88888.00 2016-12-09 23:50:28.000 344 12643.67 76.05 54470.03 88888.00 2016-12-09 23:50:28.125 344 12643.70 76.08 54470.07 88888.00 2016-12-09 23:50:28.250 344 12643.67 76.10 54470.07 88888.00 2016-12-09 23:50:28.375 344 12643.70 76.12 54470.05 88888.00 2016-12-09 23:50:28.500 344 12643.67 76.12 54470.07 88888.00 2016-12-09 23:50:28.625 344 12643.65 76.17 54470.07 88888.00 2016-12-09 23:50:28.750 344 12643.67 76.22 54470.07 88888.00 2016-12-09 23:50:28.875 344 12643.62 76.22 54470.05 88888.00 2016-12-09 23:50:29.000 344 12643.65 76.22 54470.05 88888.00 2016-12-09 23:50:29.125 344 12643.67 76.28 54470.07 88888.00 2016-12-09 23:50:29.250 344 12643.62 76.30 54470.10 88888.00 2016-12-09 23:50:29.375 344 12643.60 76.30 54470.07 88888.00 2016-12-09 23:50:29.500 344 12643.58 76.30 54470.10 88888.00 2016-12-09 23:50:29.625 344 12643.62 76.38 54470.10 88888.00 2016-12-09 23:50:29.750 344 12643.67 76.38 54470.12 88888.00 2016-12-09 23:50:29.875 344 12643.62 76.40 54470.10 88888.00 2016-12-09 23:50:30.000 344 12643.60 76.45 54470.15 88888.00 2016-12-09 23:50:30.125 344 12643.65 76.45 54470.18 88888.00 2016-12-09 23:50:30.250 344 12643.65 76.47 54470.15 88888.00 2016-12-09 23:50:30.375 344 12643.62 76.47 54470.15 88888.00 2016-12-09 23:50:30.500 344 12643.60 76.50 54470.12 88888.00 2016-12-09 23:50:30.625 344 12643.55 76.55 54470.12 88888.00 2016-12-09 23:50:30.750 344 12643.52 76.55 54470.12 88888.00 2016-12-09 23:50:30.875 344 12643.50 76.62 54470.15 88888.00 2016-12-09 23:50:31.000 344 12643.48 76.60 54470.12 88888.00 2016-12-09 23:50:31.125 344 12643.45 76.62 54470.12 88888.00 2016-12-09 23:50:31.250 344 12643.42 76.62 54470.15 88888.00 2016-12-09 23:50:31.375 344 12643.45 76.65 54470.18 88888.00 2016-12-09 23:50:31.500 344 12643.45 76.70 54470.15 88888.00 2016-12-09 23:50:31.625 344 12643.40 76.72 54470.18 88888.00 2016-12-09 23:50:31.750 344 12643.35 76.72 54470.20 88888.00 2016-12-09 23:50:31.875 344 12643.35 76.72 54470.22 88888.00 2016-12-09 23:50:32.000 344 12643.40 76.75 54470.20 88888.00 2016-12-09 23:50:32.125 344 12643.42 76.75 54470.20 88888.00 2016-12-09 23:50:32.250 344 12643.38 76.75 54470.22 88888.00 2016-12-09 23:50:32.375 344 12643.38 76.78 54470.22 88888.00 2016-12-09 23:50:32.500 344 12643.33 76.80 54470.25 88888.00 2016-12-09 23:50:32.625 344 12643.27 76.80 54470.22 88888.00 2016-12-09 23:50:32.750 344 12643.25 76.80 54470.25 88888.00 2016-12-09 23:50:32.875 344 12643.27 76.83 54470.22 88888.00 2016-12-09 23:50:33.000 344 12643.30 76.83 54470.22 88888.00 2016-12-09 23:50:33.125 344 12643.30 76.85 54470.25 88888.00 2016-12-09 23:50:33.250 344 12643.23 76.85 54470.28 88888.00 2016-12-09 23:50:33.375 344 12643.20 76.85 54470.28 88888.00 2016-12-09 23:50:33.500 344 12643.20 76.85 54470.28 88888.00 2016-12-09 23:50:33.625 344 12643.12 76.83 54470.30 88888.00 2016-12-09 23:50:33.750 344 12643.10 76.85 54470.28 88888.00 2016-12-09 23:50:33.875 344 12643.10 76.83 54470.28 88888.00 2016-12-09 23:50:34.000 344 12643.10 76.83 54470.30 88888.00 2016-12-09 23:50:34.125 344 12643.10 76.85 54470.32 88888.00 2016-12-09 23:50:34.250 344 12643.10 76.85 54470.32 88888.00 2016-12-09 23:50:34.375 344 12643.15 76.83 54470.30 88888.00 2016-12-09 23:50:34.500 344 12643.12 76.83 54470.32 88888.00 2016-12-09 23:50:34.625 344 12643.08 76.80 54470.35 88888.00 2016-12-09 23:50:34.750 344 12643.08 76.83 54470.38 88888.00 2016-12-09 23:50:34.875 344 12643.08 76.83 54470.35 88888.00 2016-12-09 23:50:35.000 344 12643.05 76.83 54470.38 88888.00 2016-12-09 23:50:35.125 344 12643.02 76.80 54470.40 88888.00 2016-12-09 23:50:35.250 344 12642.95 76.75 54470.40 88888.00 2016-12-09 23:50:35.375 344 12642.95 76.78 54470.40 88888.00 2016-12-09 23:50:35.500 344 12643.00 76.75 54470.40 88888.00 2016-12-09 23:50:35.625 344 12642.98 76.75 54470.40 88888.00 2016-12-09 23:50:35.750 344 12642.90 76.72 54470.40 88888.00 2016-12-09 23:50:35.875 344 12642.83 76.70 54470.40 88888.00 2016-12-09 23:50:36.000 344 12642.80 76.70 54470.43 88888.00 2016-12-09 23:50:36.125 344 12642.80 76.67 54470.43 88888.00 2016-12-09 23:50:36.250 344 12642.90 76.62 54470.45 88888.00 2016-12-09 23:50:36.375 344 12642.88 76.65 54470.43 88888.00 2016-12-09 23:50:36.500 344 12642.80 76.58 54470.43 88888.00 2016-12-09 23:50:36.625 344 12642.88 76.58 54470.43 88888.00 2016-12-09 23:50:36.750 344 12642.90 76.55 54470.40 88888.00 2016-12-09 23:50:36.875 344 12642.92 76.53 54470.43 88888.00 2016-12-09 23:50:37.000 344 12642.88 76.53 54470.45 88888.00 2016-12-09 23:50:37.125 344 12642.77 76.50 54470.45 88888.00 2016-12-09 23:50:37.250 344 12642.73 76.45 54470.45 88888.00 2016-12-09 23:50:37.375 344 12642.75 76.45 54470.45 88888.00 2016-12-09 23:50:37.500 344 12642.73 76.40 54470.47 88888.00 2016-12-09 23:50:37.625 344 12642.73 76.38 54470.47 88888.00 2016-12-09 23:50:37.750 344 12642.75 76.35 54470.45 88888.00 2016-12-09 23:50:37.875 344 12642.75 76.28 54470.45 88888.00 2016-12-09 23:50:38.000 344 12642.67 76.20 54470.45 88888.00 2016-12-09 23:50:38.125 344 12642.58 76.20 54470.47 88888.00 2016-12-09 23:50:38.250 344 12642.62 76.25 54470.47 88888.00 2016-12-09 23:50:38.375 344 12642.65 76.22 54470.47 88888.00 2016-12-09 23:50:38.500 344 12642.58 76.17 54470.50 88888.00 2016-12-09 23:50:38.625 344 12642.55 76.12 54470.53 88888.00 2016-12-09 23:50:38.750 344 12642.50 76.05 54470.53 88888.00 2016-12-09 23:50:38.875 344 12642.50 76.05 54470.53 88888.00 2016-12-09 23:50:39.000 344 12642.50 76.03 54470.53 88888.00 2016-12-09 23:50:39.125 344 12642.45 76.00 54470.55 88888.00 2016-12-09 23:50:39.250 344 12642.48 75.97 54470.57 88888.00 2016-12-09 23:50:39.375 344 12642.50 75.95 54470.57 88888.00 2016-12-09 23:50:39.500 344 12642.50 75.92 54470.55 88888.00 2016-12-09 23:50:39.625 344 12642.45 75.92 54470.55 88888.00 2016-12-09 23:50:39.750 344 12642.38 75.85 54470.53 88888.00 2016-12-09 23:50:39.875 344 12642.35 75.83 54470.53 88888.00 2016-12-09 23:50:40.000 344 12642.33 75.78 54470.55 88888.00 2016-12-09 23:50:40.125 344 12642.33 75.75 54470.57 88888.00 2016-12-09 23:50:40.250 344 12642.25 75.72 54470.57 88888.00 2016-12-09 23:50:40.375 344 12642.20 75.70 54470.57 88888.00 2016-12-09 23:50:40.500 344 12642.15 75.65 54470.55 88888.00 2016-12-09 23:50:40.625 344 12642.20 75.62 54470.57 88888.00 2016-12-09 23:50:40.750 344 12642.23 75.60 54470.55 88888.00 2016-12-09 23:50:40.875 344 12642.20 75.58 54470.57 88888.00 2016-12-09 23:50:41.000 344 12642.20 75.55 54470.57 88888.00 2016-12-09 23:50:41.125 344 12642.17 75.53 54470.55 88888.00 2016-12-09 23:50:41.250 344 12642.12 75.50 54470.55 88888.00 2016-12-09 23:50:41.375 344 12642.05 75.50 54470.57 88888.00 2016-12-09 23:50:41.500 344 12642.05 75.50 54470.57 88888.00 2016-12-09 23:50:41.625 344 12642.05 75.45 54470.57 88888.00 2016-12-09 23:50:41.750 344 12642.02 75.42 54470.57 88888.00 2016-12-09 23:50:41.875 344 12642.00 75.38 54470.57 88888.00 2016-12-09 23:50:42.000 344 12642.02 75.35 54470.55 88888.00 2016-12-09 23:50:42.125 344 12642.05 75.33 54470.55 88888.00 2016-12-09 23:50:42.250 344 12642.05 75.30 54470.55 88888.00 2016-12-09 23:50:42.375 344 12642.00 75.28 54470.55 88888.00 2016-12-09 23:50:42.500 344 12641.98 75.25 54470.55 88888.00 2016-12-09 23:50:42.625 344 12641.95 75.25 54470.55 88888.00 2016-12-09 23:50:42.750 344 12641.90 75.25 54470.55 88888.00 2016-12-09 23:50:42.875 344 12641.92 75.25 54470.53 88888.00 2016-12-09 23:50:43.000 344 12641.92 75.20 54470.50 88888.00 2016-12-09 23:50:43.125 344 12641.90 75.20 54470.53 88888.00 2016-12-09 23:50:43.250 344 12641.88 75.20 54470.55 88888.00 2016-12-09 23:50:43.375 344 12641.90 75.20 54470.53 88888.00 2016-12-09 23:50:43.500 344 12641.88 75.17 54470.53 88888.00 2016-12-09 23:50:43.625 344 12641.85 75.12 54470.53 88888.00 2016-12-09 23:50:43.750 344 12641.85 75.12 54470.53 88888.00 2016-12-09 23:50:43.875 344 12641.85 75.12 54470.50 88888.00 2016-12-09 23:50:44.000 344 12641.83 75.10 54470.50 88888.00 2016-12-09 23:50:44.125 344 12641.77 75.08 54470.50 88888.00 2016-12-09 23:50:44.250 344 12641.70 75.08 54470.50 88888.00 2016-12-09 23:50:44.375 344 12641.75 75.10 54470.50 88888.00 2016-12-09 23:50:44.500 344 12641.75 75.10 54470.47 88888.00 2016-12-09 23:50:44.625 344 12641.73 75.10 54470.47 88888.00 2016-12-09 23:50:44.750 344 12641.67 75.08 54470.47 88888.00 2016-12-09 23:50:44.875 344 12641.70 75.08 54470.47 88888.00 2016-12-09 23:50:45.000 344 12641.73 75.08 54470.47 88888.00 2016-12-09 23:50:45.125 344 12641.67 75.08 54470.45 88888.00 2016-12-09 23:50:45.250 344 12641.65 75.10 54470.45 88888.00 2016-12-09 23:50:45.375 344 12641.62 75.08 54470.43 88888.00 2016-12-09 23:50:45.500 344 12641.62 75.05 54470.43 88888.00 2016-12-09 23:50:45.625 344 12641.62 75.08 54470.43 88888.00 2016-12-09 23:50:45.750 344 12641.58 75.08 54470.40 88888.00 2016-12-09 23:50:45.875 344 12641.60 75.05 54470.40 88888.00 2016-12-09 23:50:46.000 344 12641.60 75.05 54470.40 88888.00 2016-12-09 23:50:46.125 344 12641.55 75.03 54470.43 88888.00 2016-12-09 23:50:46.250 344 12641.48 75.00 54470.38 88888.00 2016-12-09 23:50:46.375 344 12641.55 75.03 54470.38 88888.00 2016-12-09 23:50:46.500 344 12641.55 75.00 54470.40 88888.00 2016-12-09 23:50:46.625 344 12641.50 75.00 54470.40 88888.00 2016-12-09 23:50:46.750 344 12641.58 75.05 54470.38 88888.00 2016-12-09 23:50:46.875 344 12641.60 75.05 54470.40 88888.00 2016-12-09 23:50:47.000 344 12641.52 75.00 54470.38 88888.00 2016-12-09 23:50:47.125 344 12641.45 74.97 54470.38 88888.00 2016-12-09 23:50:47.250 344 12641.40 75.00 54470.38 88888.00 2016-12-09 23:50:47.375 344 12641.42 75.03 54470.38 88888.00 2016-12-09 23:50:47.500 344 12641.40 74.97 54470.35 88888.00 2016-12-09 23:50:47.625 344 12641.42 74.95 54470.35 88888.00 2016-12-09 23:50:47.750 344 12641.45 74.95 54470.32 88888.00 2016-12-09 23:50:47.875 344 12641.42 75.00 54470.32 88888.00 2016-12-09 23:50:48.000 344 12641.40 75.03 54470.32 88888.00 2016-12-09 23:50:48.125 344 12641.35 75.00 54470.32 88888.00 2016-12-09 23:50:48.250 344 12641.25 74.97 54470.30 88888.00 2016-12-09 23:50:48.375 344 12641.23 74.97 54470.32 88888.00 2016-12-09 23:50:48.500 344 12641.25 74.97 54470.30 88888.00 2016-12-09 23:50:48.625 344 12641.25 75.00 54470.32 88888.00 2016-12-09 23:50:48.750 344 12641.33 74.97 54470.32 88888.00 2016-12-09 23:50:48.875 344 12641.30 74.97 54470.30 88888.00 2016-12-09 23:50:49.000 344 12641.30 74.95 54470.30 88888.00 2016-12-09 23:50:49.125 344 12641.27 74.97 54470.28 88888.00 2016-12-09 23:50:49.250 344 12641.27 74.95 54470.28 88888.00 2016-12-09 23:50:49.375 344 12641.25 74.95 54470.25 88888.00 2016-12-09 23:50:49.500 344 12641.20 74.95 54470.25 88888.00 2016-12-09 23:50:49.625 344 12641.23 74.95 54470.22 88888.00 2016-12-09 23:50:49.750 344 12641.23 74.92 54470.22 88888.00 2016-12-09 23:50:49.875 344 12641.23 74.88 54470.20 88888.00 2016-12-09 23:50:50.000 344 12641.23 74.90 54470.22 88888.00 2016-12-09 23:50:50.125 344 12641.23 74.90 54470.22 88888.00 2016-12-09 23:50:50.250 344 12641.20 74.85 54470.22 88888.00 2016-12-09 23:50:50.375 344 12641.15 74.85 54470.22 88888.00 2016-12-09 23:50:50.500 344 12641.15 74.85 54470.22 88888.00 2016-12-09 23:50:50.625 344 12641.12 74.85 54470.20 88888.00 2016-12-09 23:50:50.750 344 12641.08 74.85 54470.22 88888.00 2016-12-09 23:50:50.875 344 12641.10 74.80 54470.20 88888.00 2016-12-09 23:50:51.000 344 12641.10 74.78 54470.15 88888.00 2016-12-09 23:50:51.125 344 12641.08 74.78 54470.18 88888.00 2016-12-09 23:50:51.250 344 12641.08 74.75 54470.18 88888.00 2016-12-09 23:50:51.375 344 12641.05 74.75 54470.18 88888.00 2016-12-09 23:50:51.500 344 12641.02 74.75 54470.18 88888.00 2016-12-09 23:50:51.625 344 12641.08 74.70 54470.18 88888.00 2016-12-09 23:50:51.750 344 12641.10 74.70 54470.15 88888.00 2016-12-09 23:50:51.875 344 12641.10 74.70 54470.18 88888.00 2016-12-09 23:50:52.000 344 12641.10 74.67 54470.18 88888.00 2016-12-09 23:50:52.125 344 12641.10 74.67 54470.18 88888.00 2016-12-09 23:50:52.250 344 12641.02 74.67 54470.15 88888.00 2016-12-09 23:50:52.375 344 12641.02 74.65 54470.15 88888.00 2016-12-09 23:50:52.500 344 12640.98 74.62 54470.12 88888.00 2016-12-09 23:50:52.625 344 12640.92 74.60 54470.18 88888.00 2016-12-09 23:50:52.750 344 12640.88 74.58 54470.18 88888.00 2016-12-09 23:50:52.875 344 12640.88 74.58 54470.15 88888.00 2016-12-09 23:50:53.000 344 12640.90 74.53 54470.15 88888.00 2016-12-09 23:50:53.125 344 12640.85 74.53 54470.18 88888.00 2016-12-09 23:50:53.250 344 12640.85 74.53 54470.18 88888.00 2016-12-09 23:50:53.375 344 12640.85 74.53 54470.18 88888.00 2016-12-09 23:50:53.500 344 12640.80 74.47 54470.20 88888.00 2016-12-09 23:50:53.625 344 12640.80 74.45 54470.20 88888.00 2016-12-09 23:50:53.750 344 12640.83 74.47 54470.22 88888.00 2016-12-09 23:50:53.875 344 12640.88 74.42 54470.18 88888.00 2016-12-09 23:50:54.000 344 12640.83 74.40 54470.15 88888.00 2016-12-09 23:50:54.125 344 12640.77 74.38 54470.18 88888.00 2016-12-09 23:50:54.250 344 12640.83 74.38 54470.18 88888.00 2016-12-09 23:50:54.375 344 12640.80 74.35 54470.18 88888.00 2016-12-09 23:50:54.500 344 12640.75 74.33 54470.12 88888.00 2016-12-09 23:50:54.625 344 12640.75 74.28 54470.15 88888.00 2016-12-09 23:50:54.750 344 12640.75 74.28 54470.12 88888.00 2016-12-09 23:50:54.875 344 12640.73 74.30 54470.15 88888.00 2016-12-09 23:50:55.000 344 12640.73 74.33 54470.18 88888.00 2016-12-09 23:50:55.125 344 12640.70 74.33 54470.22 88888.00 2016-12-09 23:50:55.250 344 12640.65 74.25 54470.20 88888.00 2016-12-09 23:50:55.375 344 12640.65 74.28 54470.18 88888.00 2016-12-09 23:50:55.500 344 12640.62 74.28 54470.18 88888.00 2016-12-09 23:50:55.625 344 12640.62 74.25 54470.15 88888.00 2016-12-09 23:50:55.750 344 12640.58 74.17 54470.18 88888.00 2016-12-09 23:50:55.875 344 12640.58 74.12 54470.15 88888.00 2016-12-09 23:50:56.000 344 12640.60 74.12 54470.12 88888.00 2016-12-09 23:50:56.125 344 12640.60 74.15 54470.18 88888.00 2016-12-09 23:50:56.250 344 12640.55 74.12 54470.18 88888.00 2016-12-09 23:50:56.375 344 12640.52 74.15 54470.15 88888.00 2016-12-09 23:50:56.500 344 12640.48 74.08 54470.15 88888.00 2016-12-09 23:50:56.625 344 12640.40 74.05 54470.18 88888.00 2016-12-09 23:50:56.750 344 12640.35 74.03 54470.20 88888.00 2016-12-09 23:50:56.875 344 12640.33 74.08 54470.18 88888.00 2016-12-09 23:50:57.000 344 12640.30 74.05 54470.18 88888.00 2016-12-09 23:50:57.125 344 12640.23 74.05 54470.20 88888.00 2016-12-09 23:50:57.250 344 12640.20 74.00 54470.22 88888.00 2016-12-09 23:50:57.375 344 12640.20 73.97 54470.22 88888.00 2016-12-09 23:50:57.500 344 12640.25 73.95 54470.22 88888.00 2016-12-09 23:50:57.625 344 12640.25 73.95 54470.20 88888.00 2016-12-09 23:50:57.750 344 12640.25 73.92 54470.20 88888.00 2016-12-09 23:50:57.875 344 12640.17 73.95 54470.20 88888.00 2016-12-09 23:50:58.000 344 12640.17 73.92 54470.22 88888.00 2016-12-09 23:50:58.125 344 12640.15 73.92 54470.22 88888.00 2016-12-09 23:50:58.250 344 12640.10 73.92 54470.28 88888.00 2016-12-09 23:50:58.375 344 12640.10 73.92 54470.25 88888.00 2016-12-09 23:50:58.500 344 12640.08 73.92 54470.22 88888.00 2016-12-09 23:50:58.625 344 12640.10 73.90 54470.20 88888.00 2016-12-09 23:50:58.750 344 12640.05 73.88 54470.20 88888.00 2016-12-09 23:50:58.875 344 12640.00 73.88 54470.25 88888.00 2016-12-09 23:50:59.000 344 12639.95 73.88 54470.25 88888.00 2016-12-09 23:50:59.125 344 12639.92 73.88 54470.22 88888.00 2016-12-09 23:50:59.250 344 12639.85 73.83 54470.22 88888.00 2016-12-09 23:50:59.375 344 12639.83 73.83 54470.22 88888.00 2016-12-09 23:50:59.500 344 12639.85 73.88 54470.28 88888.00 2016-12-09 23:50:59.625 344 12639.92 73.90 54470.25 88888.00 2016-12-09 23:50:59.750 344 12639.85 73.90 54470.25 88888.00 2016-12-09 23:50:59.875 344 12639.75 73.90 54470.22 88888.00 2016-12-09 23:51:00.000 344 12639.70 73.88 54470.25 88888.00 2016-12-09 23:51:00.125 344 12639.67 73.88 54470.28 88888.00 2016-12-09 23:51:00.250 344 12639.62 73.85 54470.28 88888.00 2016-12-09 23:51:00.375 344 12639.65 73.85 54470.25 88888.00 2016-12-09 23:51:00.500 344 12639.58 73.85 54470.28 88888.00 2016-12-09 23:51:00.625 344 12639.60 73.85 54470.28 88888.00 2016-12-09 23:51:00.750 344 12639.60 73.83 54470.30 88888.00 2016-12-09 23:51:00.875 344 12639.60 73.83 54470.28 88888.00 2016-12-09 23:51:01.000 344 12639.58 73.83 54470.28 88888.00 2016-12-09 23:51:01.125 344 12639.50 73.88 54470.28 88888.00 2016-12-09 23:51:01.250 344 12639.40 73.85 54470.28 88888.00 2016-12-09 23:51:01.375 344 12639.40 73.85 54470.28 88888.00 2016-12-09 23:51:01.500 344 12639.38 73.85 54470.28 88888.00 2016-12-09 23:51:01.625 344 12639.33 73.88 54470.28 88888.00 2016-12-09 23:51:01.750 344 12639.27 73.90 54470.30 88888.00 2016-12-09 23:51:01.875 344 12639.20 73.88 54470.28 88888.00 2016-12-09 23:51:02.000 344 12639.15 73.88 54470.25 88888.00 2016-12-09 23:51:02.125 344 12639.10 73.88 54470.28 88888.00 2016-12-09 23:51:02.250 344 12639.10 73.92 54470.30 88888.00 2016-12-09 23:51:02.375 344 12639.08 73.92 54470.30 88888.00 2016-12-09 23:51:02.500 344 12639.10 73.90 54470.30 88888.00 2016-12-09 23:51:02.625 344 12639.10 73.92 54470.30 88888.00 2016-12-09 23:51:02.750 344 12639.05 73.92 54470.30 88888.00 2016-12-09 23:51:02.875 344 12638.95 73.92 54470.30 88888.00 2016-12-09 23:51:03.000 344 12638.95 73.95 54470.30 88888.00 2016-12-09 23:51:03.125 344 12638.92 73.92 54470.32 88888.00 2016-12-09 23:51:03.250 344 12638.85 73.95 54470.32 88888.00 2016-12-09 23:51:03.375 344 12638.80 73.97 54470.32 88888.00 2016-12-09 23:51:03.500 344 12638.77 73.97 54470.30 88888.00 2016-12-09 23:51:03.625 344 12638.73 74.00 54470.30 88888.00 2016-12-09 23:51:03.750 344 12638.73 74.08 54470.32 88888.00 2016-12-09 23:51:03.875 344 12638.70 74.10 54470.30 88888.00 2016-12-09 23:51:04.000 344 12638.65 74.08 54470.25 88888.00 2016-12-09 23:51:04.125 344 12638.65 74.08 54470.25 88888.00 2016-12-09 23:51:04.250 344 12638.62 74.10 54470.28 88888.00 2016-12-09 23:51:04.375 344 12638.55 74.10 54470.28 88888.00 2016-12-09 23:51:04.500 344 12638.45 74.12 54470.25 88888.00 2016-12-09 23:51:04.625 344 12638.42 74.15 54470.25 88888.00 2016-12-09 23:51:04.750 344 12638.40 74.15 54470.28 88888.00 2016-12-09 23:51:04.875 344 12638.35 74.22 54470.28 88888.00 2016-12-09 23:51:05.000 344 12638.35 74.20 54470.25 88888.00 2016-12-09 23:51:05.125 344 12638.30 74.20 54470.28 88888.00 2016-12-09 23:51:05.250 344 12638.25 74.22 54470.28 88888.00 2016-12-09 23:51:05.375 344 12638.25 74.25 54470.28 88888.00 2016-12-09 23:51:05.500 344 12638.23 74.28 54470.28 88888.00 2016-12-09 23:51:05.625 344 12638.12 74.30 54470.28 88888.00 2016-12-09 23:51:05.750 344 12638.08 74.33 54470.30 88888.00 2016-12-09 23:51:05.875 344 12638.10 74.38 54470.30 88888.00 2016-12-09 23:51:06.000 344 12638.08 74.40 54470.30 88888.00 2016-12-09 23:51:06.125 344 12638.02 74.40 54470.30 88888.00 2016-12-09 23:51:06.250 344 12638.00 74.40 54470.30 88888.00 2016-12-09 23:51:06.375 344 12638.00 74.42 54470.28 88888.00 2016-12-09 23:51:06.500 344 12637.92 74.45 54470.28 88888.00 2016-12-09 23:51:06.625 344 12637.88 74.45 54470.28 88888.00 2016-12-09 23:51:06.750 344 12637.85 74.50 54470.28 88888.00 2016-12-09 23:51:06.875 344 12637.88 74.50 54470.30 88888.00 2016-12-09 23:51:07.000 344 12637.85 74.50 54470.25 88888.00 2016-12-09 23:51:07.125 344 12637.77 74.53 54470.25 88888.00 2016-12-09 23:51:07.250 344 12637.77 74.60 54470.25 88888.00 2016-12-09 23:51:07.375 344 12637.80 74.62 54470.22 88888.00 2016-12-09 23:51:07.500 344 12637.75 74.65 54470.25 88888.00 2016-12-09 23:51:07.625 344 12637.70 74.65 54470.25 88888.00 2016-12-09 23:51:07.750 344 12637.67 74.62 54470.25 88888.00 2016-12-09 23:51:07.875 344 12637.55 74.65 54470.20 88888.00 2016-12-09 23:51:08.000 344 12637.50 74.67 54470.22 88888.00 2016-12-09 23:51:08.125 344 12637.55 74.70 54470.20 88888.00 2016-12-09 23:51:08.250 344 12637.52 74.72 54470.25 88888.00 2016-12-09 23:51:08.375 344 12637.52 74.78 54470.22 88888.00 2016-12-09 23:51:08.500 344 12637.45 74.80 54470.20 88888.00 2016-12-09 23:51:08.625 344 12637.42 74.78 54470.20 88888.00 2016-12-09 23:51:08.750 344 12637.40 74.80 54470.20 88888.00 2016-12-09 23:51:08.875 344 12637.38 74.85 54470.20 88888.00 2016-12-09 23:51:09.000 344 12637.38 74.85 54470.18 88888.00 2016-12-09 23:51:09.125 344 12637.33 74.90 54470.20 88888.00 2016-12-09 23:51:09.250 344 12637.23 74.90 54470.20 88888.00 2016-12-09 23:51:09.375 344 12637.20 74.95 54470.20 88888.00 2016-12-09 23:51:09.500 344 12637.20 74.97 54470.18 88888.00 2016-12-09 23:51:09.625 344 12637.15 75.03 54470.15 88888.00 2016-12-09 23:51:09.750 344 12637.10 75.03 54470.15 88888.00 2016-12-09 23:51:09.875 344 12637.05 75.08 54470.15 88888.00 2016-12-09 23:51:10.000 344 12637.00 75.15 54470.15 88888.00 2016-12-09 23:51:10.125 344 12636.98 75.20 54470.12 88888.00 2016-12-09 23:51:10.250 344 12636.95 75.20 54470.15 88888.00 2016-12-09 23:51:10.375 344 12637.00 75.22 54470.15 88888.00 2016-12-09 23:51:10.500 344 12637.00 75.22 54470.12 88888.00 2016-12-09 23:51:10.625 344 12636.92 75.28 54470.12 88888.00 2016-12-09 23:51:10.750 344 12636.83 75.30 54470.12 88888.00 2016-12-09 23:51:10.875 344 12636.80 75.30 54470.12 88888.00 2016-12-09 23:51:11.000 344 12636.77 75.35 54470.10 88888.00 2016-12-09 23:51:11.125 344 12636.73 75.42 54470.15 88888.00 2016-12-09 23:51:11.250 344 12636.70 75.45 54470.18 88888.00 2016-12-09 23:51:11.375 344 12636.70 75.50 54470.15 88888.00 2016-12-09 23:51:11.500 344 12636.65 75.53 54470.12 88888.00 2016-12-09 23:51:11.625 344 12636.60 75.58 54470.12 88888.00 2016-12-09 23:51:11.750 344 12636.55 75.62 54470.10 88888.00 2016-12-09 23:51:11.875 344 12636.50 75.65 54470.10 88888.00 2016-12-09 23:51:12.000 344 12636.48 75.65 54470.07 88888.00 2016-12-09 23:51:12.125 344 12636.45 75.67 54470.07 88888.00 2016-12-09 23:51:12.250 344 12636.42 75.70 54470.10 88888.00 2016-12-09 23:51:12.375 344 12636.45 75.78 54470.10 88888.00 2016-12-09 23:51:12.500 344 12636.45 75.83 54470.10 88888.00 2016-12-09 23:51:12.625 344 12636.42 75.88 54470.05 88888.00 2016-12-09 23:51:12.750 344 12636.38 75.92 54470.07 88888.00 2016-12-09 23:51:12.875 344 12636.35 75.95 54470.07 88888.00 2016-12-09 23:51:13.000 344 12636.30 75.97 54470.05 88888.00 2016-12-09 23:51:13.125 344 12636.23 76.03 54470.05 88888.00 2016-12-09 23:51:13.250 344 12636.20 76.10 54470.05 88888.00 2016-12-09 23:51:13.375 344 12636.20 76.15 54470.03 88888.00 2016-12-09 23:51:13.500 344 12636.12 76.17 54470.03 88888.00 2016-12-09 23:51:13.625 344 12636.05 76.20 54470.03 88888.00 2016-12-09 23:51:13.750 344 12636.02 76.25 54470.03 88888.00 2016-12-09 23:51:13.875 344 12636.05 76.33 54470.03 88888.00 2016-12-09 23:51:14.000 344 12636.02 76.35 54470.03 88888.00 2016-12-09 23:51:14.125 344 12635.95 76.38 54470.03 88888.00 2016-12-09 23:51:14.250 344 12635.90 76.40 54470.03 88888.00 2016-12-09 23:51:14.375 344 12635.90 76.47 54470.00 88888.00 2016-12-09 23:51:14.500 344 12635.83 76.55 54469.97 88888.00 2016-12-09 23:51:14.625 344 12635.77 76.58 54469.97 88888.00 2016-12-09 23:51:14.750 344 12635.77 76.62 54470.00 88888.00 2016-12-09 23:51:14.875 344 12635.80 76.70 54470.00 88888.00 2016-12-09 23:51:15.000 344 12635.73 76.75 54470.00 88888.00 2016-12-09 23:51:15.125 344 12635.58 76.78 54470.00 88888.00 2016-12-09 23:51:15.250 344 12635.58 76.78 54470.00 88888.00 2016-12-09 23:51:15.375 344 12635.60 76.83 54469.95 88888.00 2016-12-09 23:51:15.500 344 12635.58 76.88 54469.97 88888.00 2016-12-09 23:51:15.625 344 12635.50 76.90 54470.00 88888.00 2016-12-09 23:51:15.750 344 12635.38 76.95 54470.00 88888.00 2016-12-09 23:51:15.875 344 12635.35 76.97 54469.97 88888.00 2016-12-09 23:51:16.000 344 12635.35 76.97 54469.95 88888.00 2016-12-09 23:51:16.125 344 12635.30 77.03 54469.95 88888.00 2016-12-09 23:51:16.250 344 12635.23 77.05 54469.95 88888.00 2016-12-09 23:51:16.375 344 12635.25 77.12 54469.95 88888.00 2016-12-09 23:51:16.500 344 12635.25 77.22 54469.97 88888.00 2016-12-09 23:51:16.625 344 12635.23 77.28 54469.97 88888.00 2016-12-09 23:51:16.750 344 12635.15 77.30 54469.97 88888.00 2016-12-09 23:51:16.875 344 12635.10 77.35 54470.00 88888.00 2016-12-09 23:51:17.000 344 12635.05 77.35 54469.97 88888.00 2016-12-09 23:51:17.125 344 12635.02 77.38 54470.00 88888.00 2016-12-09 23:51:17.250 344 12635.00 77.40 54469.97 88888.00 2016-12-09 23:51:17.375 344 12635.00 77.42 54469.95 88888.00 2016-12-09 23:51:17.500 344 12634.92 77.50 54470.00 88888.00 2016-12-09 23:51:17.625 344 12634.90 77.53 54469.97 88888.00 2016-12-09 23:51:17.750 344 12634.83 77.55 54469.97 88888.00 2016-12-09 23:51:17.875 344 12634.73 77.58 54469.97 88888.00 2016-12-09 23:51:18.000 344 12634.70 77.60 54469.97 88888.00 2016-12-09 23:51:18.125 344 12634.73 77.65 54469.97 88888.00 2016-12-09 23:51:18.250 344 12634.70 77.65 54469.97 88888.00 2016-12-09 23:51:18.375 344 12634.65 77.65 54469.97 88888.00 2016-12-09 23:51:18.500 344 12634.58 77.65 54470.00 88888.00 2016-12-09 23:51:18.625 344 12634.55 77.72 54470.00 88888.00 2016-12-09 23:51:18.750 344 12634.48 77.75 54469.97 88888.00 2016-12-09 23:51:18.875 344 12634.38 77.78 54469.97 88888.00 2016-12-09 23:51:19.000 344 12634.35 77.80 54469.97 88888.00 2016-12-09 23:51:19.125 344 12634.35 77.83 54469.97 88888.00 2016-12-09 23:51:19.250 344 12634.33 77.85 54470.00 88888.00 2016-12-09 23:51:19.375 344 12634.38 77.90 54470.00 88888.00 2016-12-09 23:51:19.500 344 12634.33 77.90 54470.00 88888.00 2016-12-09 23:51:19.625 344 12634.23 77.92 54470.00 88888.00 2016-12-09 23:51:19.750 344 12634.15 77.90 54469.97 88888.00 2016-12-09 23:51:19.875 344 12634.12 77.92 54470.00 88888.00 2016-12-09 23:51:20.000 344 12634.10 77.92 54469.97 88888.00 2016-12-09 23:51:20.125 344 12634.08 77.92 54470.00 88888.00 2016-12-09 23:51:20.250 344 12634.02 77.97 54469.97 88888.00 2016-12-09 23:51:20.375 344 12634.02 78.00 54469.97 88888.00 2016-12-09 23:51:20.500 344 12634.00 78.00 54470.00 88888.00 2016-12-09 23:51:20.625 344 12633.95 77.97 54470.00 88888.00 2016-12-09 23:51:20.750 344 12633.85 77.97 54470.00 88888.00 2016-12-09 23:51:20.875 344 12633.83 77.97 54470.00 88888.00 2016-12-09 23:51:21.000 344 12633.80 78.00 54470.00 88888.00 2016-12-09 23:51:21.125 344 12633.73 78.00 54469.97 88888.00 2016-12-09 23:51:21.250 344 12633.65 78.00 54470.00 88888.00 2016-12-09 23:51:21.375 344 12633.62 78.03 54470.03 88888.00 2016-12-09 23:51:21.500 344 12633.58 78.03 54470.03 88888.00 2016-12-09 23:51:21.625 344 12633.55 78.00 54470.00 88888.00 2016-12-09 23:51:21.750 344 12633.58 78.00 54470.03 88888.00 2016-12-09 23:51:21.875 344 12633.50 77.97 54470.03 88888.00 2016-12-09 23:51:22.000 344 12633.40 77.95 54470.00 88888.00 2016-12-09 23:51:22.125 344 12633.35 77.95 54470.03 88888.00 2016-12-09 23:51:22.250 344 12633.30 77.95 54470.05 88888.00 2016-12-09 23:51:22.375 344 12633.27 77.95 54470.03 88888.00 2016-12-09 23:51:22.500 344 12633.27 77.90 54470.05 88888.00 2016-12-09 23:51:22.625 344 12633.23 77.90 54470.05 88888.00 2016-12-09 23:51:22.750 344 12633.15 77.85 54470.05 88888.00 2016-12-09 23:51:22.875 344 12633.08 77.85 54470.05 88888.00 2016-12-09 23:51:23.000 344 12633.02 77.85 54470.05 88888.00 2016-12-09 23:51:23.125 344 12633.00 77.80 54470.05 88888.00 2016-12-09 23:51:23.250 344 12632.95 77.80 54470.07 88888.00 2016-12-09 23:51:23.375 344 12632.92 77.80 54470.05 88888.00 2016-12-09 23:51:23.500 344 12632.88 77.75 54470.05 88888.00 2016-12-09 23:51:23.625 344 12632.85 77.75 54470.07 88888.00 2016-12-09 23:51:23.750 344 12632.85 77.72 54470.10 88888.00 2016-12-09 23:51:23.875 344 12632.77 77.67 54470.10 88888.00 2016-12-09 23:51:24.000 344 12632.70 77.65 54470.10 88888.00 2016-12-09 23:51:24.125 344 12632.67 77.62 54470.10 88888.00 2016-12-09 23:51:24.250 344 12632.67 77.58 54470.12 88888.00 2016-12-09 23:51:24.375 344 12632.65 77.55 54470.12 88888.00 2016-12-09 23:51:24.500 344 12632.55 77.50 54470.10 88888.00 2016-12-09 23:51:24.625 344 12632.48 77.47 54470.07 88888.00 2016-12-09 23:51:24.750 344 12632.48 77.45 54470.12 88888.00 2016-12-09 23:51:24.875 344 12632.45 77.40 54470.15 88888.00 2016-12-09 23:51:25.000 344 12632.35 77.35 54470.10 88888.00 2016-12-09 23:51:25.125 344 12632.27 77.38 54470.15 88888.00 2016-12-09 23:51:25.250 344 12632.23 77.30 54470.12 88888.00 2016-12-09 23:51:25.375 344 12632.20 77.22 54470.12 88888.00 2016-12-09 23:51:25.500 344 12632.12 77.17 54470.10 88888.00 2016-12-09 23:51:25.625 344 12632.12 77.15 54470.12 88888.00 2016-12-09 23:51:25.750 344 12632.08 77.08 54470.12 88888.00 2016-12-09 23:51:25.875 344 12632.00 77.05 54470.15 88888.00 2016-12-09 23:51:26.000 344 12631.98 77.00 54470.12 88888.00 2016-12-09 23:51:26.125 344 12632.00 76.95 54470.15 88888.00 2016-12-09 23:51:26.250 344 12631.98 76.88 54470.12 88888.00 2016-12-09 23:51:26.375 344 12631.92 76.83 54470.12 88888.00 2016-12-09 23:51:26.500 344 12631.83 76.80 54470.12 88888.00 2016-12-09 23:51:26.625 344 12631.80 76.78 54470.12 88888.00 2016-12-09 23:51:26.750 344 12631.88 76.70 54470.12 88888.00 2016-12-09 23:51:26.875 344 12631.77 76.65 54470.15 88888.00 2016-12-09 23:51:27.000 344 12631.67 76.60 54470.12 88888.00 2016-12-09 23:51:27.125 344 12631.60 76.55 54470.12 88888.00 2016-12-09 23:51:27.250 344 12631.55 76.50 54470.15 88888.00 2016-12-09 23:51:27.375 344 12631.58 76.45 54470.15 88888.00 2016-12-09 23:51:27.500 344 12631.55 76.45 54470.12 88888.00 2016-12-09 23:51:27.625 344 12631.50 76.38 54470.12 88888.00 2016-12-09 23:51:27.750 344 12631.52 76.33 54470.12 88888.00 2016-12-09 23:51:27.875 344 12631.50 76.28 54470.07 88888.00 2016-12-09 23:51:28.000 344 12631.45 76.20 54470.07 88888.00 2016-12-09 23:51:28.125 344 12631.40 76.15 54470.10 88888.00 2016-12-09 23:51:28.250 344 12631.35 76.08 54470.10 88888.00 2016-12-09 23:51:28.375 344 12631.35 76.05 54470.07 88888.00 2016-12-09 23:51:28.500 344 12631.33 76.00 54470.05 88888.00 2016-12-09 23:51:28.625 344 12631.30 76.00 54470.05 88888.00 2016-12-09 23:51:28.750 344 12631.30 75.95 54470.07 88888.00 2016-12-09 23:51:28.875 344 12631.35 75.92 54470.03 88888.00 2016-12-09 23:51:29.000 344 12631.30 75.90 54470.03 88888.00 2016-12-09 23:51:29.125 344 12631.30 75.85 54470.00 88888.00 2016-12-09 23:51:29.250 344 12631.25 75.78 54470.00 88888.00 2016-12-09 23:51:29.375 344 12631.30 75.75 54470.00 88888.00 2016-12-09 23:51:29.500 344 12631.33 75.72 54470.00 88888.00 2016-12-09 23:51:29.625 344 12631.30 75.70 54470.03 88888.00 2016-12-09 23:51:29.750 344 12631.30 75.67 54470.03 88888.00 2016-12-09 23:51:29.875 344 12631.27 75.62 54470.00 88888.00 2016-12-09 23:51:30.000 344 12631.25 75.60 54469.97 88888.00 2016-12-09 23:51:30.125 344 12631.20 75.55 54469.95 88888.00 2016-12-09 23:51:30.250 344 12631.23 75.50 54469.95 88888.00 2016-12-09 23:51:30.375 344 12631.25 75.47 54469.93 88888.00 2016-12-09 23:51:30.500 344 12631.30 75.47 54469.93 88888.00 2016-12-09 23:51:30.625 344 12631.35 75.45 54469.93 88888.00 2016-12-09 23:51:30.750 344 12631.35 75.42 54469.90 88888.00 2016-12-09 23:51:30.875 344 12631.30 75.35 54469.88 88888.00 2016-12-09 23:51:31.000 344 12631.25 75.35 54469.85 88888.00 2016-12-09 23:51:31.125 344 12631.30 75.35 54469.82 88888.00 2016-12-09 23:51:31.250 344 12631.33 75.33 54469.85 88888.00 2016-12-09 23:51:31.375 344 12631.30 75.30 54469.80 88888.00 2016-12-09 23:51:31.500 344 12631.25 75.28 54469.78 88888.00 2016-12-09 23:51:31.625 344 12631.30 75.25 54469.78 88888.00 2016-12-09 23:51:31.750 344 12631.33 75.25 54469.75 88888.00 2016-12-09 23:51:31.875 344 12631.25 75.25 54469.75 88888.00 2016-12-09 23:51:32.000 344 12631.23 75.22 54469.72 88888.00 2016-12-09 23:51:32.125 344 12631.17 75.20 54469.72 88888.00 2016-12-09 23:51:32.250 344 12631.20 75.20 54469.70 88888.00 2016-12-09 23:51:32.375 344 12631.23 75.20 54469.68 88888.00 2016-12-09 23:51:32.500 344 12631.25 75.17 54469.68 88888.00 2016-12-09 23:51:32.625 344 12631.30 75.15 54469.68 88888.00 2016-12-09 23:51:32.750 344 12631.27 75.17 54469.65 88888.00 2016-12-09 23:51:32.875 344 12631.30 75.15 54469.62 88888.00 2016-12-09 23:51:33.000 344 12631.27 75.15 54469.57 88888.00 2016-12-09 23:51:33.125 344 12631.27 75.12 54469.57 88888.00 2016-12-09 23:51:33.250 344 12631.38 75.12 54469.55 88888.00 2016-12-09 23:51:33.375 344 12631.38 75.12 54469.55 88888.00 2016-12-09 23:51:33.500 344 12631.35 75.10 54469.53 88888.00 2016-12-09 23:51:33.625 344 12631.40 75.08 54469.53 88888.00 2016-12-09 23:51:33.750 344 12631.38 75.05 54469.50 88888.00 2016-12-09 23:51:33.875 344 12631.35 75.08 54469.47 88888.00 2016-12-09 23:51:34.000 344 12631.38 75.10 54469.45 88888.00 2016-12-09 23:51:34.125 344 12631.38 75.12 54469.45 88888.00 2016-12-09 23:51:34.250 344 12631.40 75.10 54469.43 88888.00 2016-12-09 23:51:34.375 344 12631.52 75.10 54469.45 88888.00 2016-12-09 23:51:34.500 344 12631.52 75.12 54469.40 88888.00 2016-12-09 23:51:34.625 344 12631.60 75.12 54469.38 88888.00 2016-12-09 23:51:34.750 344 12631.60 75.10 54469.35 88888.00 2016-12-09 23:51:34.875 344 12631.55 75.08 54469.30 88888.00 2016-12-09 23:51:35.000 344 12631.52 75.08 54469.28 88888.00 2016-12-09 23:51:35.125 344 12631.52 75.08 54469.28 88888.00 2016-12-09 23:51:35.250 344 12631.52 75.08 54469.22 88888.00 2016-12-09 23:51:35.375 344 12631.58 75.03 54469.20 88888.00 2016-12-09 23:51:35.500 344 12631.62 75.00 54469.20 88888.00 2016-12-09 23:51:35.625 344 12631.62 75.03 54469.18 88888.00 2016-12-09 23:51:35.750 344 12631.65 75.03 54469.18 88888.00 2016-12-09 23:51:35.875 344 12631.67 75.03 54469.18 88888.00 2016-12-09 23:51:36.000 344 12631.70 75.03 54469.15 88888.00 2016-12-09 23:51:36.125 344 12631.75 75.00 54469.12 88888.00 2016-12-09 23:51:36.250 344 12631.77 75.00 54469.12 88888.00 2016-12-09 23:51:36.375 344 12631.80 75.00 54469.12 88888.00 2016-12-09 23:51:36.500 344 12631.83 74.97 54469.10 88888.00 2016-12-09 23:51:36.625 344 12631.83 74.97 54469.05 88888.00 2016-12-09 23:51:36.750 344 12631.88 75.00 54469.07 88888.00 2016-12-09 23:51:36.875 344 12631.90 74.95 54469.05 88888.00 2016-12-09 23:51:37.000 344 12631.88 74.92 54469.00 88888.00 2016-12-09 23:51:37.125 344 12631.88 74.95 54469.00 88888.00 2016-12-09 23:51:37.250 344 12631.88 74.92 54468.95 88888.00 2016-12-09 23:51:37.375 344 12631.88 74.95 54468.95 88888.00 2016-12-09 23:51:37.500 344 12631.85 74.90 54468.95 88888.00 2016-12-09 23:51:37.625 344 12631.90 74.90 54468.95 88888.00 2016-12-09 23:51:37.750 344 12631.90 74.90 54468.93 88888.00 2016-12-09 23:51:37.875 344 12631.85 74.83 54468.90 88888.00 2016-12-09 23:51:38.000 344 12631.98 74.85 54468.90 88888.00 2016-12-09 23:51:38.125 344 12632.00 74.83 54468.88 88888.00 2016-12-09 23:51:38.250 344 12631.88 74.80 54468.88 88888.00 2016-12-09 23:51:38.375 344 12631.88 74.83 54468.88 88888.00 2016-12-09 23:51:38.500 344 12631.90 74.80 54468.85 88888.00 2016-12-09 23:51:38.625 344 12631.98 74.78 54468.85 88888.00 2016-12-09 23:51:38.750 344 12632.02 74.78 54468.82 88888.00 2016-12-09 23:51:38.875 344 12632.02 74.78 54468.80 88888.00 2016-12-09 23:51:39.000 344 12631.98 74.72 54468.78 88888.00 2016-12-09 23:51:39.125 344 12631.98 74.70 54468.78 88888.00 2016-12-09 23:51:39.250 344 12631.95 74.75 54468.78 88888.00 2016-12-09 23:51:39.375 344 12631.98 74.72 54468.78 88888.00 2016-12-09 23:51:39.500 344 12631.98 74.67 54468.72 88888.00 2016-12-09 23:51:39.625 344 12632.00 74.65 54468.68 88888.00 2016-12-09 23:51:39.750 344 12632.08 74.67 54468.68 88888.00 2016-12-09 23:51:39.875 344 12632.02 74.65 54468.68 88888.00 2016-12-09 23:51:40.000 344 12632.05 74.62 54468.65 88888.00 2016-12-09 23:51:40.125 344 12632.08 74.60 54468.65 88888.00 2016-12-09 23:51:40.250 344 12632.08 74.62 54468.68 88888.00 2016-12-09 23:51:40.375 344 12632.10 74.62 54468.65 88888.00 2016-12-09 23:51:40.500 344 12632.15 74.58 54468.65 88888.00 2016-12-09 23:51:40.625 344 12632.23 74.55 54468.65 88888.00 2016-12-09 23:51:40.750 344 12632.15 74.55 54468.65 88888.00 2016-12-09 23:51:40.875 344 12632.10 74.53 54468.65 88888.00 2016-12-09 23:51:41.000 344 12632.12 74.50 54468.62 88888.00 2016-12-09 23:51:41.125 344 12632.15 74.50 54468.62 88888.00 2016-12-09 23:51:41.250 344 12632.17 74.47 54468.60 88888.00 2016-12-09 23:51:41.375 344 12632.30 74.47 54468.60 88888.00 2016-12-09 23:51:41.500 344 12632.30 74.47 54468.60 88888.00 2016-12-09 23:51:41.625 344 12632.25 74.47 54468.60 88888.00 2016-12-09 23:51:41.750 344 12632.20 74.47 54468.57 88888.00 2016-12-09 23:51:41.875 344 12632.23 74.45 54468.55 88888.00 2016-12-09 23:51:42.000 344 12632.25 74.42 54468.50 88888.00 2016-12-09 23:51:42.125 344 12632.27 74.45 54468.55 88888.00 2016-12-09 23:51:42.250 344 12632.23 74.47 54468.55 88888.00 2016-12-09 23:51:42.375 344 12632.20 74.45 54468.53 88888.00 2016-12-09 23:51:42.500 344 12632.25 74.42 54468.47 88888.00 2016-12-09 23:51:42.625 344 12632.25 74.40 54468.50 88888.00 2016-12-09 23:51:42.750 344 12632.30 74.40 54468.50 88888.00 2016-12-09 23:51:42.875 344 12632.33 74.42 54468.45 88888.00 2016-12-09 23:51:43.000 344 12632.27 74.42 54468.45 88888.00 2016-12-09 23:51:43.125 344 12632.25 74.45 54468.47 88888.00 2016-12-09 23:51:43.250 344 12632.20 74.45 54468.45 88888.00 2016-12-09 23:51:43.375 344 12632.23 74.42 54468.40 88888.00 2016-12-09 23:51:43.500 344 12632.33 74.45 54468.40 88888.00 2016-12-09 23:51:43.625 344 12632.40 74.45 54468.40 88888.00 2016-12-09 23:51:43.750 344 12632.40 74.45 54468.43 88888.00 2016-12-09 23:51:43.875 344 12632.33 74.45 54468.40 88888.00 2016-12-09 23:51:44.000 344 12632.33 74.47 54468.38 88888.00 2016-12-09 23:51:44.125 344 12632.42 74.50 54468.38 88888.00 2016-12-09 23:51:44.250 344 12632.42 74.50 54468.40 88888.00 2016-12-09 23:51:44.375 344 12632.40 74.53 54468.40 88888.00 2016-12-09 23:51:44.500 344 12632.33 74.53 54468.40 88888.00 2016-12-09 23:51:44.625 344 12632.30 74.55 54468.40 88888.00 2016-12-09 23:51:44.750 344 12632.30 74.55 54468.35 88888.00 2016-12-09 23:51:44.875 344 12632.35 74.58 54468.32 88888.00 2016-12-09 23:51:45.000 344 12632.38 74.58 54468.32 88888.00 2016-12-09 23:51:45.125 344 12632.40 74.60 54468.32 88888.00 2016-12-09 23:51:45.250 344 12632.40 74.60 54468.30 88888.00 2016-12-09 23:51:45.375 344 12632.48 74.65 54468.28 88888.00 2016-12-09 23:51:45.500 344 12632.55 74.65 54468.28 88888.00 2016-12-09 23:51:45.625 344 12632.60 74.67 54468.25 88888.00 2016-12-09 23:51:45.750 344 12632.58 74.67 54468.25 88888.00 2016-12-09 23:51:45.875 344 12632.50 74.67 54468.25 88888.00 2016-12-09 23:51:46.000 344 12632.50 74.70 54468.20 88888.00 2016-12-09 23:51:46.125 344 12632.55 74.75 54468.22 88888.00 2016-12-09 23:51:46.250 344 12632.50 74.72 54468.22 88888.00 2016-12-09 23:51:46.375 344 12632.42 74.78 54468.22 88888.00 2016-12-09 23:51:46.500 344 12632.42 74.80 54468.22 88888.00 2016-12-09 23:51:46.625 344 12632.42 74.85 54468.22 88888.00 2016-12-09 23:51:46.750 344 12632.42 74.88 54468.20 88888.00 2016-12-09 23:51:46.875 344 12632.42 74.88 54468.18 88888.00 2016-12-09 23:51:47.000 344 12632.58 74.85 54468.15 88888.00 2016-12-09 23:51:47.125 344 12632.58 74.92 54468.18 88888.00 2016-12-09 23:51:47.250 344 12632.52 74.92 54468.20 88888.00 2016-12-09 23:51:47.375 344 12632.50 74.97 54468.18 88888.00 2016-12-09 23:51:47.500 344 12632.52 75.00 54468.18 88888.00 2016-12-09 23:51:47.625 344 12632.58 75.00 54468.15 88888.00 2016-12-09 23:51:47.750 344 12632.58 75.05 54468.12 88888.00 2016-12-09 23:51:47.875 344 12632.58 75.10 54468.07 88888.00 2016-12-09 23:51:48.000 344 12632.52 75.12 54468.10 88888.00 2016-12-09 23:51:48.125 344 12632.50 75.17 54468.10 88888.00 2016-12-09 23:51:48.250 344 12632.52 75.20 54468.07 88888.00 2016-12-09 23:51:48.375 344 12632.60 75.22 54468.05 88888.00 2016-12-09 23:51:48.500 344 12632.58 75.25 54468.05 88888.00 2016-12-09 23:51:48.625 344 12632.62 75.28 54468.05 88888.00 2016-12-09 23:51:48.750 344 12632.67 75.30 54468.05 88888.00 2016-12-09 23:51:48.875 344 12632.67 75.40 54468.03 88888.00 2016-12-09 23:51:49.000 344 12632.60 75.42 54468.00 88888.00 2016-12-09 23:51:49.125 344 12632.62 75.45 54468.00 88888.00 2016-12-09 23:51:49.250 344 12632.60 75.50 54468.00 88888.00 2016-12-09 23:51:49.375 344 12632.65 75.53 54468.00 88888.00 2016-12-09 23:51:49.500 344 12632.65 75.60 54467.97 88888.00 2016-12-09 23:51:49.625 344 12632.65 75.62 54467.95 88888.00 2016-12-09 23:51:49.750 344 12632.65 75.67 54467.95 88888.00 2016-12-09 23:51:49.875 344 12632.60 75.72 54467.93 88888.00 2016-12-09 23:51:50.000 344 12632.62 75.78 54467.93 88888.00 2016-12-09 23:51:50.125 344 12632.60 75.88 54467.95 88888.00 2016-12-09 23:51:50.250 344 12632.58 75.88 54467.93 88888.00 2016-12-09 23:51:50.375 344 12632.67 75.92 54467.90 88888.00 2016-12-09 23:51:50.500 344 12632.70 75.95 54467.88 88888.00 2016-12-09 23:51:50.625 344 12632.67 76.03 54467.90 88888.00 2016-12-09 23:51:50.750 344 12632.65 76.08 54467.90 88888.00 2016-12-09 23:51:50.875 344 12632.67 76.10 54467.88 88888.00 2016-12-09 23:51:51.000 344 12632.67 76.15 54467.85 88888.00 2016-12-09 23:51:51.125 344 12632.62 76.20 54467.82 88888.00 2016-12-09 23:51:51.250 344 12632.67 76.25 54467.80 88888.00 2016-12-09 23:51:51.375 344 12632.67 76.33 54467.78 88888.00 2016-12-09 23:51:51.500 344 12632.62 76.38 54467.78 88888.00 2016-12-09 23:51:51.625 344 12632.65 76.42 54467.78 88888.00 2016-12-09 23:51:51.750 344 12632.65 76.47 54467.78 88888.00 2016-12-09 23:51:51.875 344 12632.70 76.53 54467.75 88888.00 2016-12-09 23:51:52.000 344 12632.75 76.55 54467.72 88888.00 2016-12-09 23:51:52.125 344 12632.73 76.62 54467.75 88888.00 2016-12-09 23:51:52.250 344 12632.67 76.70 54467.75 88888.00 2016-12-09 23:51:52.375 344 12632.80 76.78 54467.72 88888.00 2016-12-09 23:51:52.500 344 12632.75 76.80 54467.70 88888.00 2016-12-09 23:51:52.625 344 12632.67 76.83 54467.68 88888.00 2016-12-09 23:51:52.750 344 12632.65 76.90 54467.68 88888.00 2016-12-09 23:51:52.875 344 12632.70 76.97 54467.65 88888.00 2016-12-09 23:51:53.000 344 12632.73 77.00 54467.65 88888.00 2016-12-09 23:51:53.125 344 12632.75 77.03 54467.65 88888.00 2016-12-09 23:51:53.250 344 12632.80 77.08 54467.65 88888.00 2016-12-09 23:51:53.375 344 12632.83 77.12 54467.62 88888.00 2016-12-09 23:51:53.500 344 12632.77 77.20 54467.62 88888.00 2016-12-09 23:51:53.625 344 12632.77 77.25 54467.60 88888.00 2016-12-09 23:51:53.750 344 12632.83 77.28 54467.60 88888.00 2016-12-09 23:51:53.875 344 12632.83 77.33 54467.57 88888.00 2016-12-09 23:51:54.000 344 12632.88 77.38 54467.55 88888.00 2016-12-09 23:51:54.125 344 12632.88 77.42 54467.55 88888.00 2016-12-09 23:51:54.250 344 12632.83 77.45 54467.55 88888.00 2016-12-09 23:51:54.375 344 12632.80 77.47 54467.53 88888.00 2016-12-09 23:51:54.500 344 12632.77 77.53 54467.50 88888.00 2016-12-09 23:51:54.625 344 12632.80 77.55 54467.47 88888.00 2016-12-09 23:51:54.750 344 12632.77 77.60 54467.47 88888.00 2016-12-09 23:51:54.875 344 12632.80 77.62 54467.47 88888.00 2016-12-09 23:51:55.000 344 12632.83 77.67 54467.45 88888.00 2016-12-09 23:51:55.125 344 12632.85 77.72 54467.45 88888.00 2016-12-09 23:51:55.250 344 12632.80 77.80 54467.47 88888.00 2016-12-09 23:51:55.375 344 12632.85 77.85 54467.45 88888.00 2016-12-09 23:51:55.500 344 12632.85 77.88 54467.45 88888.00 2016-12-09 23:51:55.625 344 12632.92 77.92 54467.45 88888.00 2016-12-09 23:51:55.750 344 12632.88 77.95 54467.45 88888.00 2016-12-09 23:51:55.875 344 12632.77 77.97 54467.45 88888.00 2016-12-09 23:51:56.000 344 12632.77 77.97 54467.40 88888.00 2016-12-09 23:51:56.125 344 12632.83 78.00 54467.40 88888.00 2016-12-09 23:51:56.250 344 12632.85 78.10 54467.38 88888.00 2016-12-09 23:51:56.375 344 12632.98 78.12 54467.38 88888.00 2016-12-09 23:51:56.500 344 12632.95 78.10 54467.38 88888.00 2016-12-09 23:51:56.625 344 12632.88 78.10 54467.35 88888.00 2016-12-09 23:51:56.750 344 12632.83 78.20 54467.38 88888.00 2016-12-09 23:51:56.875 344 12632.83 78.22 54467.38 88888.00 2016-12-09 23:51:57.000 344 12632.83 78.25 54467.32 88888.00 2016-12-09 23:51:57.125 344 12632.85 78.28 54467.32 88888.00 2016-12-09 23:51:57.250 344 12632.80 78.28 54467.30 88888.00 2016-12-09 23:51:57.375 344 12632.85 78.30 54467.32 88888.00 2016-12-09 23:51:57.500 344 12632.88 78.35 54467.32 88888.00 2016-12-09 23:51:57.625 344 12632.95 78.35 54467.32 88888.00 2016-12-09 23:51:57.750 344 12632.95 78.35 54467.30 88888.00 2016-12-09 23:51:57.875 344 12632.92 78.38 54467.28 88888.00 2016-12-09 23:51:58.000 344 12632.95 78.40 54467.28 88888.00 2016-12-09 23:51:58.125 344 12632.95 78.40 54467.28 88888.00 2016-12-09 23:51:58.250 344 12632.95 78.40 54467.28 88888.00 2016-12-09 23:51:58.375 344 12632.98 78.42 54467.28 88888.00 2016-12-09 23:51:58.500 344 12633.00 78.45 54467.28 88888.00 2016-12-09 23:51:58.625 344 12632.98 78.47 54467.25 88888.00 2016-12-09 23:51:58.750 344 12632.98 78.47 54467.25 88888.00 2016-12-09 23:51:58.875 344 12632.92 78.45 54467.25 88888.00 2016-12-09 23:51:59.000 344 12632.90 78.47 54467.22 88888.00 2016-12-09 23:51:59.125 344 12632.90 78.50 54467.22 88888.00 2016-12-09 23:51:59.250 344 12633.00 78.50 54467.25 88888.00 2016-12-09 23:51:59.375 344 12633.08 78.50 54467.25 88888.00 2016-12-09 23:51:59.500 344 12633.02 78.47 54467.25 88888.00 2016-12-09 23:51:59.625 344 12632.98 78.50 54467.22 88888.00 2016-12-09 23:51:59.750 344 12632.95 78.53 54467.22 88888.00 2016-12-09 23:51:59.875 344 12632.95 78.50 54467.25 88888.00 2016-12-09 23:52:00.000 344 12632.98 78.50 54467.22 88888.00 2016-12-09 23:52:00.125 344 12633.02 78.50 54467.25 88888.00 2016-12-09 23:52:00.250 344 12633.00 78.50 54467.20 88888.00 2016-12-09 23:52:00.375 344 12632.95 78.53 54467.20 88888.00 2016-12-09 23:52:00.500 344 12632.90 78.50 54467.22 88888.00 2016-12-09 23:52:00.625 344 12632.95 78.47 54467.20 88888.00 2016-12-09 23:52:00.750 344 12633.02 78.53 54467.20 88888.00 2016-12-09 23:52:00.875 344 12633.02 78.50 54467.20 88888.00 2016-12-09 23:52:01.000 344 12632.98 78.47 54467.20 88888.00 2016-12-09 23:52:01.125 344 12633.00 78.47 54467.20 88888.00 2016-12-09 23:52:01.250 344 12633.02 78.47 54467.20 88888.00 2016-12-09 23:52:01.375 344 12633.05 78.47 54467.20 88888.00 2016-12-09 23:52:01.500 344 12633.02 78.47 54467.20 88888.00 2016-12-09 23:52:01.625 344 12633.05 78.45 54467.20 88888.00 2016-12-09 23:52:01.750 344 12633.12 78.45 54467.18 88888.00 2016-12-09 23:52:01.875 344 12633.12 78.47 54467.15 88888.00 2016-12-09 23:52:02.000 344 12633.08 78.47 54467.15 88888.00 2016-12-09 23:52:02.125 344 12633.08 78.45 54467.18 88888.00 2016-12-09 23:52:02.250 344 12633.10 78.45 54467.15 88888.00 2016-12-09 23:52:02.375 344 12633.23 78.47 54467.18 88888.00 2016-12-09 23:52:02.500 344 12633.23 78.47 54467.18 88888.00 2016-12-09 23:52:02.625 344 12633.17 78.45 54467.18 88888.00 2016-12-09 23:52:02.750 344 12633.17 78.42 54467.18 88888.00 2016-12-09 23:52:02.875 344 12633.20 78.42 54467.18 88888.00 2016-12-09 23:52:03.000 344 12633.10 78.40 54467.15 88888.00 2016-12-09 23:52:03.125 344 12633.05 78.40 54467.18 88888.00 2016-12-09 23:52:03.250 344 12633.05 78.40 54467.18 88888.00 2016-12-09 23:52:03.375 344 12633.10 78.42 54467.18 88888.00 2016-12-09 23:52:03.500 344 12633.10 78.42 54467.15 88888.00 2016-12-09 23:52:03.625 344 12633.05 78.38 54467.12 88888.00 2016-12-09 23:52:03.750 344 12633.08 78.35 54467.15 88888.00 2016-12-09 23:52:03.875 344 12633.10 78.38 54467.12 88888.00 2016-12-09 23:52:04.000 344 12633.12 78.38 54467.15 88888.00 2016-12-09 23:52:04.125 344 12633.12 78.35 54467.18 88888.00 2016-12-09 23:52:04.250 344 12633.10 78.38 54467.15 88888.00 2016-12-09 23:52:04.375 344 12633.08 78.38 54467.18 88888.00 2016-12-09 23:52:04.500 344 12633.08 78.38 54467.15 88888.00 2016-12-09 23:52:04.625 344 12633.08 78.40 54467.18 88888.00 2016-12-09 23:52:04.750 344 12633.10 78.42 54467.20 88888.00 2016-12-09 23:52:04.875 344 12633.02 78.40 54467.20 88888.00 2016-12-09 23:52:05.000 344 12632.98 78.35 54467.18 88888.00 2016-12-09 23:52:05.125 344 12633.05 78.35 54467.18 88888.00 2016-12-09 23:52:05.250 344 12633.12 78.35 54467.18 88888.00 2016-12-09 23:52:05.375 344 12633.12 78.38 54467.15 88888.00 2016-12-09 23:52:05.500 344 12633.05 78.35 54467.15 88888.00 2016-12-09 23:52:05.625 344 12633.00 78.38 54467.15 88888.00 2016-12-09 23:52:05.750 344 12633.00 78.38 54467.18 88888.00 2016-12-09 23:52:05.875 344 12633.02 78.42 54467.15 88888.00 2016-12-09 23:52:06.000 344 12633.00 78.42 54467.12 88888.00 2016-12-09 23:52:06.125 344 12632.98 78.45 54467.15 88888.00 2016-12-09 23:52:06.250 344 12633.00 78.42 54467.15 88888.00 2016-12-09 23:52:06.375 344 12632.95 78.45 54467.15 88888.00 2016-12-09 23:52:06.500 344 12632.88 78.45 54467.15 88888.00 2016-12-09 23:52:06.625 344 12632.92 78.50 54467.12 88888.00 2016-12-09 23:52:06.750 344 12632.90 78.53 54467.15 88888.00 2016-12-09 23:52:06.875 344 12632.92 78.55 54467.15 88888.00 2016-12-09 23:52:07.000 344 12632.95 78.58 54467.12 88888.00 2016-12-09 23:52:07.125 344 12632.95 78.60 54467.12 88888.00 2016-12-09 23:52:07.250 344 12632.98 78.60 54467.15 88888.00 2016-12-09 23:52:07.375 344 12633.00 78.60 54467.12 88888.00 2016-12-09 23:52:07.500 344 12633.00 78.62 54467.15 88888.00 2016-12-09 23:52:07.625 344 12633.00 78.67 54467.12 88888.00 2016-12-09 23:52:07.750 344 12632.95 78.72 54467.12 88888.00 2016-12-09 23:52:07.875 344 12633.00 78.75 54467.12 88888.00 2016-12-09 23:52:08.000 344 12633.02 78.75 54467.12 88888.00 2016-12-09 23:52:08.125 344 12633.02 78.75 54467.12 88888.00 2016-12-09 23:52:08.250 344 12632.98 78.78 54467.10 88888.00 2016-12-09 23:52:08.375 344 12632.98 78.80 54467.10 88888.00 2016-12-09 23:52:08.500 344 12632.95 78.88 54467.10 88888.00 2016-12-09 23:52:08.625 344 12632.95 78.88 54467.05 88888.00 2016-12-09 23:52:08.750 344 12632.92 78.92 54467.05 88888.00 2016-12-09 23:52:08.875 344 12633.00 78.97 54467.07 88888.00 2016-12-09 23:52:09.000 344 12633.08 79.03 54467.05 88888.00 2016-12-09 23:52:09.125 344 12633.02 79.03 54467.05 88888.00 2016-12-09 23:52:09.250 344 12632.92 79.05 54467.05 88888.00 2016-12-09 23:52:09.375 344 12632.95 79.08 54467.03 88888.00 2016-12-09 23:52:09.500 344 12632.95 79.08 54467.00 88888.00 2016-12-09 23:52:09.625 344 12632.95 79.08 54467.00 88888.00 2016-12-09 23:52:09.750 344 12632.98 79.12 54467.03 88888.00 2016-12-09 23:52:09.875 344 12633.00 79.17 54467.00 88888.00 2016-12-09 23:52:10.000 344 12633.05 79.17 54466.97 88888.00 2016-12-09 23:52:10.125 344 12633.08 79.22 54466.97 88888.00 2016-12-09 23:52:10.250 344 12633.00 79.22 54467.00 88888.00 2016-12-09 23:52:10.375 344 12633.00 79.30 54467.00 88888.00 2016-12-09 23:52:10.500 344 12633.02 79.33 54466.97 88888.00 2016-12-09 23:52:10.625 344 12633.00 79.35 54466.95 88888.00 2016-12-09 23:52:10.750 344 12633.02 79.38 54466.95 88888.00 2016-12-09 23:52:10.875 344 12633.00 79.38 54466.95 88888.00 2016-12-09 23:52:11.000 344 12633.00 79.42 54466.95 88888.00 2016-12-09 23:52:11.125 344 12633.05 79.45 54466.95 88888.00 2016-12-09 23:52:11.250 344 12633.12 79.47 54466.95 88888.00 2016-12-09 23:52:11.375 344 12633.12 79.55 54466.95 88888.00 2016-12-09 23:52:11.500 344 12633.08 79.60 54466.93 88888.00 2016-12-09 23:52:11.625 344 12633.10 79.60 54466.93 88888.00 2016-12-09 23:52:11.750 344 12633.12 79.62 54466.90 88888.00 2016-12-09 23:52:11.875 344 12633.17 79.65 54466.93 88888.00 2016-12-09 23:52:12.000 344 12633.10 79.62 54466.88 88888.00 2016-12-09 23:52:12.125 344 12633.10 79.67 54466.88 88888.00 2016-12-09 23:52:12.250 344 12633.17 79.75 54466.85 88888.00 2016-12-09 23:52:12.375 344 12633.25 79.78 54466.88 88888.00 2016-12-09 23:52:12.500 344 12633.30 79.80 54466.85 88888.00 2016-12-09 23:52:12.625 344 12633.33 79.83 54466.82 88888.00 2016-12-09 23:52:12.750 344 12633.30 79.85 54466.80 88888.00 2016-12-09 23:52:12.875 344 12633.27 79.88 54466.80 88888.00 2016-12-09 23:52:13.000 344 12633.30 79.88 54466.78 88888.00 2016-12-09 23:52:13.125 344 12633.30 79.90 54466.80 88888.00 2016-12-09 23:52:13.250 344 12633.33 79.92 54466.80 88888.00 2016-12-09 23:52:13.375 344 12633.35 79.95 54466.78 88888.00 2016-12-09 23:52:13.500 344 12633.35 79.97 54466.78 88888.00 2016-12-09 23:52:13.625 344 12633.35 80.00 54466.75 88888.00 2016-12-09 23:52:13.750 344 12633.40 79.97 54466.75 88888.00 2016-12-09 23:52:13.875 344 12633.45 79.97 54466.70 88888.00 2016-12-09 23:52:14.000 344 12633.52 79.97 54466.65 88888.00 2016-12-09 23:52:14.125 344 12633.52 80.00 54466.68 88888.00 2016-12-09 23:52:14.250 344 12633.48 80.00 54466.68 88888.00 2016-12-09 23:52:14.375 344 12633.52 80.03 54466.68 88888.00 2016-12-09 23:52:14.500 344 12633.55 80.03 54466.68 88888.00 2016-12-09 23:52:14.625 344 12633.60 80.05 54466.68 88888.00 2016-12-09 23:52:14.750 344 12633.67 80.08 54466.65 88888.00 2016-12-09 23:52:14.875 344 12633.70 80.08 54466.65 88888.00 2016-12-09 23:52:15.000 344 12633.67 80.08 54466.62 88888.00 2016-12-09 23:52:15.125 344 12633.70 80.08 54466.62 88888.00 2016-12-09 23:52:15.250 344 12633.75 80.08 54466.65 88888.00 2016-12-09 23:52:15.375 344 12633.77 80.08 54466.65 88888.00 2016-12-09 23:52:15.500 344 12633.73 80.05 54466.60 88888.00 2016-12-09 23:52:15.625 344 12633.77 80.05 54466.60 88888.00 2016-12-09 23:52:15.750 344 12633.80 80.03 54466.57 88888.00 2016-12-09 23:52:15.875 344 12633.75 80.03 54466.57 88888.00 2016-12-09 23:52:16.000 344 12633.73 80.03 54466.57 88888.00 2016-12-09 23:52:16.125 344 12633.77 80.03 54466.57 88888.00 2016-12-09 23:52:16.250 344 12633.83 80.00 54466.55 88888.00 2016-12-09 23:52:16.375 344 12633.92 80.00 54466.55 88888.00 2016-12-09 23:52:16.500 344 12634.00 80.00 54466.57 88888.00 2016-12-09 23:52:16.625 344 12634.00 79.97 54466.55 88888.00 2016-12-09 23:52:16.750 344 12633.95 79.95 54466.53 88888.00 2016-12-09 23:52:16.875 344 12633.98 79.95 54466.53 88888.00 2016-12-09 23:52:17.000 344 12634.02 79.95 54466.53 88888.00 2016-12-09 23:52:17.125 344 12634.05 79.90 54466.53 88888.00 2016-12-09 23:52:17.250 344 12634.05 79.88 54466.50 88888.00 2016-12-09 23:52:17.375 344 12634.08 79.88 54466.50 88888.00 2016-12-09 23:52:17.500 344 12634.08 79.90 54466.50 88888.00 2016-12-09 23:52:17.625 344 12634.15 79.85 54466.47 88888.00 2016-12-09 23:52:17.750 344 12634.20 79.83 54466.47 88888.00 2016-12-09 23:52:17.875 344 12634.20 79.80 54466.47 88888.00 2016-12-09 23:52:18.000 344 12634.20 79.75 54466.45 88888.00 2016-12-09 23:52:18.125 344 12634.25 79.75 54466.45 88888.00 2016-12-09 23:52:18.250 344 12634.30 79.72 54466.47 88888.00 2016-12-09 23:52:18.375 344 12634.33 79.70 54466.45 88888.00 2016-12-09 23:52:18.500 344 12634.27 79.65 54466.45 88888.00 2016-12-09 23:52:18.625 344 12634.25 79.62 54466.43 88888.00 2016-12-09 23:52:18.750 344 12634.27 79.60 54466.43 88888.00 2016-12-09 23:52:18.875 344 12634.33 79.58 54466.40 88888.00 2016-12-09 23:52:19.000 344 12634.40 79.55 54466.38 88888.00 2016-12-09 23:52:19.125 344 12634.42 79.50 54466.38 88888.00 2016-12-09 23:52:19.250 344 12634.45 79.45 54466.40 88888.00 2016-12-09 23:52:19.375 344 12634.48 79.45 54466.38 88888.00 2016-12-09 23:52:19.500 344 12634.50 79.40 54466.35 88888.00 2016-12-09 23:52:19.625 344 12634.52 79.40 54466.38 88888.00 2016-12-09 23:52:19.750 344 12634.55 79.38 54466.35 88888.00 2016-12-09 23:52:19.875 344 12634.60 79.35 54466.35 88888.00 2016-12-09 23:52:20.000 344 12634.65 79.30 54466.35 88888.00 2016-12-09 23:52:20.125 344 12634.75 79.30 54466.32 88888.00 2016-12-09 23:52:20.250 344 12634.70 79.22 54466.32 88888.00 2016-12-09 23:52:20.375 344 12634.73 79.20 54466.32 88888.00 2016-12-09 23:52:20.500 344 12634.80 79.20 54466.30 88888.00 2016-12-09 23:52:20.625 344 12634.80 79.17 54466.28 88888.00 2016-12-09 23:52:20.750 344 12634.77 79.17 54466.30 88888.00 2016-12-09 23:52:20.875 344 12634.80 79.12 54466.28 88888.00 2016-12-09 23:52:21.000 344 12634.83 79.10 54466.25 88888.00 2016-12-09 23:52:21.125 344 12634.85 79.05 54466.28 88888.00 2016-12-09 23:52:21.250 344 12634.90 79.00 54466.25 88888.00 2016-12-09 23:52:21.375 344 12634.95 79.03 54466.25 88888.00 2016-12-09 23:52:21.500 344 12635.00 79.00 54466.22 88888.00 2016-12-09 23:52:21.625 344 12635.02 78.95 54466.20 88888.00 2016-12-09 23:52:21.750 344 12634.98 78.88 54466.18 88888.00 2016-12-09 23:52:21.875 344 12634.95 78.90 54466.18 88888.00 2016-12-09 23:52:22.000 344 12634.98 78.90 54466.18 88888.00 2016-12-09 23:52:22.125 344 12635.02 78.88 54466.15 88888.00 2016-12-09 23:52:22.250 344 12635.08 78.83 54466.15 88888.00 2016-12-09 23:52:22.375 344 12635.05 78.80 54466.12 88888.00 2016-12-09 23:52:22.500 344 12635.00 78.78 54466.10 88888.00 2016-12-09 23:52:22.625 344 12635.08 78.80 54466.10 88888.00 2016-12-09 23:52:22.750 344 12635.15 78.78 54466.10 88888.00 2016-12-09 23:52:22.875 344 12635.17 78.75 54466.07 88888.00 2016-12-09 23:52:23.000 344 12635.12 78.70 54466.05 88888.00 2016-12-09 23:52:23.125 344 12635.15 78.65 54466.03 88888.00 2016-12-09 23:52:23.250 344 12635.17 78.62 54466.03 88888.00 2016-12-09 23:52:23.375 344 12635.20 78.62 54466.03 88888.00 2016-12-09 23:52:23.500 344 12635.23 78.62 54466.00 88888.00 2016-12-09 23:52:23.625 344 12635.23 78.62 54465.97 88888.00 2016-12-09 23:52:23.750 344 12635.27 78.60 54466.00 88888.00 2016-12-09 23:52:23.875 344 12635.27 78.60 54465.97 88888.00 2016-12-09 23:52:24.000 344 12635.38 78.58 54465.95 88888.00 2016-12-09 23:52:24.125 344 12635.42 78.58 54465.95 88888.00 2016-12-09 23:52:24.250 344 12635.40 78.55 54465.93 88888.00 2016-12-09 23:52:24.375 344 12635.45 78.53 54465.93 88888.00 2016-12-09 23:52:24.500 344 12635.52 78.50 54465.90 88888.00 2016-12-09 23:52:24.625 344 12635.50 78.47 54465.88 88888.00 2016-12-09 23:52:24.750 344 12635.52 78.47 54465.88 88888.00 2016-12-09 23:52:24.875 344 12635.62 78.47 54465.90 88888.00 2016-12-09 23:52:25.000 344 12635.67 78.47 54465.88 88888.00 2016-12-09 23:52:25.125 344 12635.70 78.45 54465.85 88888.00 2016-12-09 23:52:25.250 344 12635.75 78.42 54465.80 88888.00 2016-12-09 23:52:25.375 344 12635.77 78.45 54465.78 88888.00 2016-12-09 23:52:25.500 344 12635.70 78.45 54465.75 88888.00 2016-12-09 23:52:25.625 344 12635.67 78.42 54465.75 88888.00 2016-12-09 23:52:25.750 344 12635.70 78.42 54465.72 88888.00 2016-12-09 23:52:25.875 344 12635.77 78.42 54465.72 88888.00 2016-12-09 23:52:26.000 344 12635.77 78.40 54465.70 88888.00 2016-12-09 23:52:26.125 344 12635.88 78.42 54465.70 88888.00 2016-12-09 23:52:26.250 344 12635.98 78.42 54465.70 88888.00 2016-12-09 23:52:26.375 344 12636.02 78.45 54465.65 88888.00 2016-12-09 23:52:26.500 344 12636.05 78.45 54465.62 88888.00 2016-12-09 23:52:26.625 344 12636.08 78.45 54465.62 88888.00 2016-12-09 23:52:26.750 344 12636.12 78.45 54465.60 88888.00 2016-12-09 23:52:26.875 344 12636.15 78.45 54465.60 88888.00 2016-12-09 23:52:27.000 344 12636.15 78.42 54465.57 88888.00 2016-12-09 23:52:27.125 344 12636.17 78.45 54465.57 88888.00 2016-12-09 23:52:27.250 344 12636.17 78.47 54465.57 88888.00 2016-12-09 23:52:27.375 344 12636.23 78.47 54465.53 88888.00 2016-12-09 23:52:27.500 344 12636.33 78.50 54465.47 88888.00 2016-12-09 23:52:27.625 344 12636.33 78.47 54465.47 88888.00 2016-12-09 23:52:27.750 344 12636.35 78.50 54465.50 88888.00 2016-12-09 23:52:27.875 344 12636.45 78.53 54465.47 88888.00 2016-12-09 23:52:28.000 344 12636.58 78.53 54465.43 88888.00 2016-12-09 23:52:28.125 344 12636.58 78.55 54465.40 88888.00 2016-12-09 23:52:28.250 344 12636.58 78.53 54465.35 88888.00 2016-12-09 23:52:28.375 344 12636.62 78.58 54465.32 88888.00 2016-12-09 23:52:28.500 344 12636.65 78.58 54465.30 88888.00 2016-12-09 23:52:28.625 344 12636.70 78.60 54465.30 88888.00 2016-12-09 23:52:28.750 344 12636.75 78.60 54465.28 88888.00 2016-12-09 23:52:28.875 344 12636.83 78.58 54465.28 88888.00 2016-12-09 23:52:29.000 344 12636.88 78.60 54465.25 88888.00 2016-12-09 23:52:29.125 344 12636.90 78.67 54465.25 88888.00 2016-12-09 23:52:29.250 344 12636.95 78.67 54465.20 88888.00 2016-12-09 23:52:29.375 344 12637.00 78.72 54465.20 88888.00 2016-12-09 23:52:29.500 344 12637.10 78.75 54465.18 88888.00 2016-12-09 23:52:29.625 344 12637.23 78.75 54465.12 88888.00 2016-12-09 23:52:29.750 344 12637.23 78.80 54465.12 88888.00 2016-12-09 23:52:29.875 344 12637.30 78.85 54465.12 88888.00 2016-12-09 23:52:30.000 344 12637.33 78.85 54465.07 88888.00 2016-12-09 23:52:30.125 344 12637.35 78.85 54465.00 88888.00 2016-12-09 23:52:30.250 344 12637.38 78.85 54464.97 88888.00 2016-12-09 23:52:30.375 344 12637.48 78.90 54464.97 88888.00 2016-12-09 23:52:30.500 344 12637.58 78.92 54464.95 88888.00 2016-12-09 23:52:30.625 344 12637.70 78.95 54464.95 88888.00 2016-12-09 23:52:30.750 344 12637.70 78.97 54464.95 88888.00 2016-12-09 23:52:30.875 344 12637.67 78.97 54464.90 88888.00 2016-12-09 23:52:31.000 344 12637.75 79.03 54464.85 88888.00 2016-12-09 23:52:31.125 344 12637.88 79.05 54464.85 88888.00 2016-12-09 23:52:31.250 344 12637.88 79.03 54464.85 88888.00 2016-12-09 23:52:31.375 344 12637.90 79.10 54464.85 88888.00 2016-12-09 23:52:31.500 344 12637.98 79.12 54464.85 88888.00 2016-12-09 23:52:31.625 344 12638.05 79.15 54464.82 88888.00 2016-12-09 23:52:31.750 344 12638.12 79.17 54464.78 88888.00 2016-12-09 23:52:31.875 344 12638.20 79.20 54464.78 88888.00 2016-12-09 23:52:32.000 344 12638.35 79.20 54464.75 88888.00 2016-12-09 23:52:32.125 344 12638.42 79.22 54464.75 88888.00 2016-12-09 23:52:32.250 344 12638.40 79.22 54464.72 88888.00 2016-12-09 23:52:32.375 344 12638.50 79.28 54464.70 88888.00 2016-12-09 23:52:32.500 344 12638.58 79.35 54464.70 88888.00 2016-12-09 23:52:32.625 344 12638.60 79.38 54464.68 88888.00 2016-12-09 23:52:32.750 344 12638.70 79.35 54464.65 88888.00 2016-12-09 23:52:32.875 344 12638.75 79.40 54464.62 88888.00 2016-12-09 23:52:33.000 344 12638.83 79.42 54464.60 88888.00 2016-12-09 23:52:33.125 344 12638.85 79.42 54464.60 88888.00 2016-12-09 23:52:33.250 344 12638.98 79.50 54464.57 88888.00 2016-12-09 23:52:33.375 344 12639.08 79.58 54464.57 88888.00 2016-12-09 23:52:33.500 344 12639.05 79.58 54464.55 88888.00 2016-12-09 23:52:33.625 344 12639.05 79.58 54464.53 88888.00 2016-12-09 23:52:33.750 344 12639.10 79.58 54464.55 88888.00 2016-12-09 23:52:33.875 344 12639.15 79.58 54464.53 88888.00 2016-12-09 23:52:34.000 344 12639.23 79.55 54464.47 88888.00 2016-12-09 23:52:34.125 344 12639.33 79.60 54464.47 88888.00 2016-12-09 23:52:34.250 344 12639.33 79.60 54464.45 88888.00 2016-12-09 23:52:34.375 344 12639.38 79.62 54464.45 88888.00 2016-12-09 23:52:34.500 344 12639.48 79.60 54464.45 88888.00 2016-12-09 23:52:34.625 344 12639.52 79.62 54464.45 88888.00 2016-12-09 23:52:34.750 344 12639.58 79.65 54464.45 88888.00 2016-12-09 23:52:34.875 344 12639.62 79.70 54464.45 88888.00 2016-12-09 23:52:35.000 344 12639.65 79.70 54464.43 88888.00 2016-12-09 23:52:35.125 344 12639.62 79.70 54464.47 88888.00 2016-12-09 23:52:35.250 344 12639.62 79.72 54464.50 88888.00 2016-12-09 23:52:35.375 344 12639.73 79.70 54464.47 88888.00 2016-12-09 23:52:35.500 344 12639.77 79.72 54464.45 88888.00 2016-12-09 23:52:35.625 344 12639.83 79.75 54464.45 88888.00 2016-12-09 23:52:35.750 344 12639.90 79.75 54464.45 88888.00 2016-12-09 23:52:35.875 344 12639.92 79.75 54464.43 88888.00 2016-12-09 23:52:36.000 344 12640.00 79.78 54464.38 88888.00 2016-12-09 23:52:36.125 344 12640.02 79.80 54464.40 88888.00 2016-12-09 23:52:36.250 344 12639.98 79.78 54464.43 88888.00 2016-12-09 23:52:36.375 344 12640.05 79.78 54464.43 88888.00 2016-12-09 23:52:36.500 344 12640.08 79.80 54464.43 88888.00 2016-12-09 23:52:36.625 344 12640.15 79.80 54464.40 88888.00 2016-12-09 23:52:36.750 344 12640.20 79.78 54464.40 88888.00 2016-12-09 23:52:36.875 344 12640.23 79.78 54464.40 88888.00 2016-12-09 23:52:37.000 344 12640.33 79.78 54464.40 88888.00 2016-12-09 23:52:37.125 344 12640.38 79.80 54464.40 88888.00 2016-12-09 23:52:37.250 344 12640.40 79.80 54464.45 88888.00 2016-12-09 23:52:37.375 344 12640.42 79.80 54464.43 88888.00 2016-12-09 23:52:37.500 344 12640.48 79.78 54464.45 88888.00 2016-12-09 23:52:37.625 344 12640.48 79.78 54464.45 88888.00 2016-12-09 23:52:37.750 344 12640.45 79.78 54464.45 88888.00 2016-12-09 23:52:37.875 344 12640.42 79.75 54464.43 88888.00 2016-12-09 23:52:38.000 344 12640.48 79.75 54464.45 88888.00 2016-12-09 23:52:38.125 344 12640.45 79.72 54464.45 88888.00 2016-12-09 23:52:38.250 344 12640.40 79.65 54464.45 88888.00 2016-12-09 23:52:38.375 344 12640.45 79.65 54464.45 88888.00 2016-12-09 23:52:38.500 344 12640.58 79.70 54464.47 88888.00 2016-12-09 23:52:38.625 344 12640.60 79.70 54464.53 88888.00 2016-12-09 23:52:38.750 344 12640.58 79.67 54464.53 88888.00 2016-12-09 23:52:38.875 344 12640.58 79.65 54464.53 88888.00 2016-12-09 23:52:39.000 344 12640.60 79.67 54464.53 88888.00 2016-12-09 23:52:39.125 344 12640.60 79.67 54464.53 88888.00 2016-12-09 23:52:39.250 344 12640.60 79.62 54464.53 88888.00 2016-12-09 23:52:39.375 344 12640.65 79.62 54464.55 88888.00 2016-12-09 23:52:39.500 344 12640.67 79.58 54464.57 88888.00 2016-12-09 23:52:39.625 344 12640.65 79.60 54464.57 88888.00 2016-12-09 23:52:39.750 344 12640.62 79.60 54464.57 88888.00 2016-12-09 23:52:39.875 344 12640.62 79.55 54464.57 88888.00 2016-12-09 23:52:40.000 344 12640.67 79.53 54464.57 88888.00 2016-12-09 23:52:40.125 344 12640.67 79.53 54464.62 88888.00 2016-12-09 23:52:40.250 344 12640.70 79.50 54464.65 88888.00 2016-12-09 23:52:40.375 344 12640.73 79.53 54464.65 88888.00 2016-12-09 23:52:40.500 344 12640.75 79.53 54464.65 88888.00 2016-12-09 23:52:40.625 344 12640.73 79.50 54464.62 88888.00 2016-12-09 23:52:40.750 344 12640.70 79.45 54464.62 88888.00 2016-12-09 23:52:40.875 344 12640.70 79.45 54464.68 88888.00 2016-12-09 23:52:41.000 344 12640.75 79.42 54464.68 88888.00 2016-12-09 23:52:41.125 344 12640.70 79.45 54464.68 88888.00 2016-12-09 23:52:41.250 344 12640.70 79.42 54464.70 88888.00 2016-12-09 23:52:41.375 344 12640.75 79.42 54464.70 88888.00 2016-12-09 23:52:41.500 344 12640.77 79.45 54464.70 88888.00 2016-12-09 23:52:41.625 344 12640.77 79.42 54464.75 88888.00 2016-12-09 23:52:41.750 344 12640.75 79.40 54464.75 88888.00 2016-12-09 23:52:41.875 344 12640.77 79.35 54464.75 88888.00 2016-12-09 23:52:42.000 344 12640.77 79.33 54464.72 88888.00 2016-12-09 23:52:42.125 344 12640.83 79.33 54464.75 88888.00 2016-12-09 23:52:42.250 344 12640.88 79.35 54464.72 88888.00 2016-12-09 23:52:42.375 344 12640.83 79.33 54464.75 88888.00 2016-12-09 23:52:42.500 344 12640.80 79.30 54464.78 88888.00 2016-12-09 23:52:42.625 344 12640.80 79.30 54464.78 88888.00 2016-12-09 23:52:42.750 344 12640.83 79.33 54464.78 88888.00 2016-12-09 23:52:42.875 344 12640.88 79.33 54464.80 88888.00 2016-12-09 23:52:43.000 344 12640.85 79.30 54464.78 88888.00 2016-12-09 23:52:43.125 344 12640.80 79.25 54464.80 88888.00 2016-12-09 23:52:43.250 344 12640.77 79.28 54464.80 88888.00 2016-12-09 23:52:43.375 344 12640.77 79.30 54464.82 88888.00 2016-12-09 23:52:43.500 344 12640.83 79.28 54464.78 88888.00 2016-12-09 23:52:43.625 344 12640.85 79.30 54464.80 88888.00 2016-12-09 23:52:43.750 344 12640.90 79.30 54464.80 88888.00 2016-12-09 23:52:43.875 344 12640.92 79.33 54464.82 88888.00 2016-12-09 23:52:44.000 344 12640.92 79.33 54464.80 88888.00 2016-12-09 23:52:44.125 344 12640.92 79.33 54464.82 88888.00 2016-12-09 23:52:44.250 344 12640.95 79.33 54464.82 88888.00 2016-12-09 23:52:44.375 344 12641.00 79.35 54464.82 88888.00 2016-12-09 23:52:44.500 344 12641.05 79.38 54464.82 88888.00 2016-12-09 23:52:44.625 344 12641.05 79.35 54464.82 88888.00 2016-12-09 23:52:44.750 344 12641.02 79.35 54464.80 88888.00 2016-12-09 23:52:44.875 344 12641.05 79.38 54464.80 88888.00 2016-12-09 23:52:45.000 344 12641.12 79.40 54464.80 88888.00 2016-12-09 23:52:45.125 344 12641.15 79.38 54464.80 88888.00 2016-12-09 23:52:45.250 344 12641.17 79.42 54464.80 88888.00 2016-12-09 23:52:45.375 344 12641.23 79.45 54464.80 88888.00 2016-12-09 23:52:45.500 344 12641.20 79.45 54464.78 88888.00 2016-12-09 23:52:45.625 344 12641.20 79.50 54464.78 88888.00 2016-12-09 23:52:45.750 344 12641.25 79.53 54464.78 88888.00 2016-12-09 23:52:45.875 344 12641.27 79.53 54464.78 88888.00 2016-12-09 23:52:46.000 344 12641.25 79.53 54464.78 88888.00 2016-12-09 23:52:46.125 344 12641.38 79.58 54464.78 88888.00 2016-12-09 23:52:46.250 344 12641.42 79.58 54464.78 88888.00 2016-12-09 23:52:46.375 344 12641.45 79.60 54464.75 88888.00 2016-12-09 23:52:46.500 344 12641.48 79.62 54464.75 88888.00 2016-12-09 23:52:46.625 344 12641.52 79.65 54464.75 88888.00 2016-12-09 23:52:46.750 344 12641.58 79.67 54464.75 88888.00 2016-12-09 23:52:46.875 344 12641.52 79.70 54464.75 88888.00 2016-12-09 23:52:47.000 344 12641.62 79.72 54464.75 88888.00 2016-12-09 23:52:47.125 344 12641.75 79.72 54464.75 88888.00 2016-12-09 23:52:47.250 344 12641.70 79.78 54464.75 88888.00 2016-12-09 23:52:47.375 344 12641.70 79.83 54464.75 88888.00 2016-12-09 23:52:47.500 344 12641.80 79.88 54464.72 88888.00 2016-12-09 23:52:47.625 344 12641.90 79.88 54464.70 88888.00 2016-12-09 23:52:47.750 344 12642.00 79.90 54464.70 88888.00 2016-12-09 23:52:47.875 344 12642.05 79.92 54464.65 88888.00 2016-12-09 23:52:48.000 344 12642.05 79.95 54464.65 88888.00 2016-12-09 23:52:48.125 344 12642.10 79.97 54464.68 88888.00 2016-12-09 23:52:48.250 344 12642.17 80.00 54464.65 88888.00 2016-12-09 23:52:48.375 344 12642.30 80.03 54464.65 88888.00 2016-12-09 23:52:48.500 344 12642.38 80.05 54464.65 88888.00 2016-12-09 23:52:48.625 344 12642.42 80.05 54464.65 88888.00 2016-12-09 23:52:48.750 344 12642.40 80.10 54464.62 88888.00 2016-12-09 23:52:48.875 344 12642.40 80.17 54464.62 88888.00 2016-12-09 23:52:49.000 344 12642.50 80.22 54464.60 88888.00 2016-12-09 23:52:49.125 344 12642.58 80.20 54464.60 88888.00 2016-12-09 23:52:49.250 344 12642.65 80.22 54464.60 88888.00 2016-12-09 23:52:49.375 344 12642.73 80.30 54464.55 88888.00 2016-12-09 23:52:49.500 344 12642.75 80.33 54464.55 88888.00 2016-12-09 23:52:49.625 344 12642.73 80.33 54464.53 88888.00 2016-12-09 23:52:49.750 344 12642.80 80.33 54464.53 88888.00 2016-12-09 23:52:49.875 344 12642.88 80.38 54464.50 88888.00 2016-12-09 23:52:50.000 344 12642.95 80.45 54464.50 88888.00 2016-12-09 23:52:50.125 344 12643.05 80.47 54464.47 88888.00 2016-12-09 23:52:50.250 344 12643.15 80.47 54464.47 88888.00 2016-12-09 23:52:50.375 344 12643.25 80.53 54464.45 88888.00 2016-12-09 23:52:50.500 344 12643.33 80.55 54464.47 88888.00 2016-12-09 23:52:50.625 344 12643.38 80.58 54464.45 88888.00 2016-12-09 23:52:50.750 344 12643.42 80.62 54464.43 88888.00 2016-12-09 23:52:50.875 344 12643.48 80.67 54464.43 88888.00 2016-12-09 23:52:51.000 344 12643.55 80.70 54464.38 88888.00 2016-12-09 23:52:51.125 344 12643.62 80.72 54464.40 88888.00 2016-12-09 23:52:51.250 344 12643.73 80.75 54464.38 88888.00 2016-12-09 23:52:51.375 344 12643.83 80.75 54464.35 88888.00 2016-12-09 23:52:51.500 344 12643.92 80.80 54464.32 88888.00 2016-12-09 23:52:51.625 344 12644.00 80.80 54464.32 88888.00 2016-12-09 23:52:51.750 344 12644.05 80.83 54464.32 88888.00 2016-12-09 23:52:51.875 344 12644.15 80.90 54464.35 88888.00 2016-12-09 23:52:52.000 344 12644.30 80.92 54464.32 88888.00 2016-12-09 23:52:52.125 344 12644.38 80.95 54464.32 88888.00 2016-12-09 23:52:52.250 344 12644.42 80.95 54464.30 88888.00 2016-12-09 23:52:52.375 344 12644.48 80.95 54464.30 88888.00 2016-12-09 23:52:52.500 344 12644.55 81.00 54464.28 88888.00 2016-12-09 23:52:52.625 344 12644.60 81.03 54464.28 88888.00 2016-12-09 23:52:52.750 344 12644.73 81.08 54464.28 88888.00 2016-12-09 23:52:52.875 344 12644.83 81.10 54464.22 88888.00 2016-12-09 23:52:53.000 344 12644.92 81.10 54464.22 88888.00 2016-12-09 23:52:53.125 344 12644.98 81.15 54464.25 88888.00 2016-12-09 23:52:53.250 344 12645.08 81.17 54464.22 88888.00 2016-12-09 23:52:53.375 344 12645.12 81.20 54464.20 88888.00 2016-12-09 23:52:53.500 344 12645.23 81.20 54464.20 88888.00 2016-12-09 23:52:53.625 344 12645.30 81.22 54464.18 88888.00 2016-12-09 23:52:53.750 344 12645.38 81.28 54464.18 88888.00 2016-12-09 23:52:53.875 344 12645.40 81.30 54464.18 88888.00 2016-12-09 23:52:54.000 344 12645.45 81.33 54464.18 88888.00 2016-12-09 23:52:54.125 344 12645.55 81.33 54464.18 88888.00 2016-12-09 23:52:54.250 344 12645.65 81.35 54464.15 88888.00 2016-12-09 23:52:54.375 344 12645.70 81.40 54464.18 88888.00 2016-12-09 23:52:54.500 344 12645.77 81.45 54464.15 88888.00 2016-12-09 23:52:54.625 344 12645.80 81.45 54464.12 88888.00 2016-12-09 23:52:54.750 344 12645.85 81.47 54464.12 88888.00 2016-12-09 23:52:54.875 344 12645.92 81.47 54464.12 88888.00 2016-12-09 23:52:55.000 344 12646.00 81.53 54464.12 88888.00 2016-12-09 23:52:55.125 344 12646.02 81.55 54464.12 88888.00 2016-12-09 23:52:55.250 344 12646.12 81.58 54464.12 88888.00 2016-12-09 23:52:55.375 344 12646.20 81.55 54464.10 88888.00 2016-12-09 23:52:55.500 344 12646.25 81.60 54464.10 88888.00 2016-12-09 23:52:55.625 344 12646.25 81.65 54464.12 88888.00 2016-12-09 23:52:55.750 344 12646.30 81.70 54464.12 88888.00 2016-12-09 23:52:55.875 344 12646.38 81.70 54464.12 88888.00 2016-12-09 23:52:56.000 344 12646.40 81.70 54464.10 88888.00 2016-12-09 23:52:56.125 344 12646.50 81.72 54464.07 88888.00 2016-12-09 23:52:56.250 344 12646.55 81.75 54464.10 88888.00 2016-12-09 23:52:56.375 344 12646.60 81.75 54464.10 88888.00 2016-12-09 23:52:56.500 344 12646.58 81.80 54464.07 88888.00 2016-12-09 23:52:56.625 344 12646.60 81.85 54464.10 88888.00 2016-12-09 23:52:56.750 344 12646.73 81.88 54464.10 88888.00 2016-12-09 23:52:56.875 344 12646.75 81.90 54464.12 88888.00 2016-12-09 23:52:57.000 344 12646.80 81.90 54464.10 88888.00 2016-12-09 23:52:57.125 344 12646.88 81.90 54464.10 88888.00 2016-12-09 23:52:57.250 344 12646.92 81.92 54464.12 88888.00 2016-12-09 23:52:57.375 344 12646.95 81.95 54464.10 88888.00 2016-12-09 23:52:57.500 344 12646.98 81.95 54464.10 88888.00 2016-12-09 23:52:57.625 344 12646.95 81.97 54464.10 88888.00 2016-12-09 23:52:57.750 344 12647.00 82.00 54464.10 88888.00 2016-12-09 23:52:57.875 344 12646.98 82.05 54464.10 88888.00 2016-12-09 23:52:58.000 344 12647.02 82.08 54464.10 88888.00 2016-12-09 23:52:58.125 344 12647.10 82.08 54464.12 88888.00 2016-12-09 23:52:58.250 344 12647.02 82.08 54464.15 88888.00 2016-12-09 23:52:58.375 344 12646.98 82.08 54464.15 88888.00 2016-12-09 23:52:58.500 344 12647.00 82.12 54464.15 88888.00 2016-12-09 23:52:58.625 344 12647.02 82.12 54464.12 88888.00 2016-12-09 23:52:58.750 344 12647.05 82.15 54464.15 88888.00 2016-12-09 23:52:58.875 344 12647.08 82.20 54464.15 88888.00 2016-12-09 23:52:59.000 344 12647.08 82.28 54464.15 88888.00 2016-12-09 23:52:59.125 344 12647.08 82.28 54464.20 88888.00 2016-12-09 23:52:59.250 344 12647.10 82.25 54464.18 88888.00 2016-12-09 23:52:59.375 344 12647.12 82.28 54464.18 88888.00 2016-12-09 23:52:59.500 344 12647.15 82.30 54464.20 88888.00 2016-12-09 23:52:59.625 344 12647.12 82.35 54464.20 88888.00 2016-12-09 23:52:59.750 344 12647.10 82.38 54464.22 88888.00 2016-12-09 23:52:59.875 344 12647.08 82.38 54464.20 88888.00 2016-12-09 23:53:00.000 344 12647.10 82.38 54464.20 88888.00 2016-12-09 23:53:00.125 344 12647.10 82.42 54464.25 88888.00 2016-12-09 23:53:00.250 344 12646.98 82.42 54464.25 88888.00 2016-12-09 23:53:00.375 344 12646.95 82.45 54464.28 88888.00 2016-12-09 23:53:00.500 344 12646.95 82.45 54464.30 88888.00 2016-12-09 23:53:00.625 344 12647.00 82.47 54464.30 88888.00 2016-12-09 23:53:00.750 344 12647.00 82.50 54464.35 88888.00 2016-12-09 23:53:00.875 344 12646.95 82.55 54464.32 88888.00 2016-12-09 23:53:01.000 344 12646.90 82.55 54464.30 88888.00 2016-12-09 23:53:01.125 344 12646.90 82.55 54464.35 88888.00 2016-12-09 23:53:01.250 344 12646.90 82.60 54464.38 88888.00 2016-12-09 23:53:01.375 344 12646.85 82.60 54464.38 88888.00 2016-12-09 23:53:01.500 344 12646.83 82.60 54464.38 88888.00 2016-12-09 23:53:01.625 344 12646.73 82.62 54464.40 88888.00 2016-12-09 23:53:01.750 344 12646.67 82.70 54464.40 88888.00 2016-12-09 23:53:01.875 344 12646.65 82.70 54464.40 88888.00 2016-12-09 23:53:02.000 344 12646.60 82.70 54464.40 88888.00 2016-12-09 23:53:02.125 344 12646.58 82.72 54464.45 88888.00 2016-12-09 23:53:02.250 344 12646.55 82.75 54464.47 88888.00 2016-12-09 23:53:02.375 344 12646.50 82.78 54464.47 88888.00 2016-12-09 23:53:02.500 344 12646.50 82.80 54464.47 88888.00 2016-12-09 23:53:02.625 344 12646.48 82.80 54464.50 88888.00 2016-12-09 23:53:02.750 344 12646.42 82.80 54464.50 88888.00 2016-12-09 23:53:02.875 344 12646.42 82.85 54464.53 88888.00 2016-12-09 23:53:03.000 344 12646.42 82.88 54464.55 88888.00 2016-12-09 23:53:03.125 344 12646.40 82.90 54464.55 88888.00 2016-12-09 23:53:03.250 344 12646.38 82.92 54464.53 88888.00 2016-12-09 23:53:03.375 344 12646.40 82.92 54464.55 88888.00 2016-12-09 23:53:03.500 344 12646.38 82.95 54464.57 88888.00 2016-12-09 23:53:03.625 344 12646.30 82.97 54464.60 88888.00 2016-12-09 23:53:03.750 344 12646.20 83.00 54464.60 88888.00 2016-12-09 23:53:03.875 344 12646.17 83.03 54464.62 88888.00 2016-12-09 23:53:04.000 344 12646.17 83.00 54464.62 88888.00 2016-12-09 23:53:04.125 344 12646.15 83.03 54464.65 88888.00 2016-12-09 23:53:04.250 344 12646.02 83.03 54464.68 88888.00 2016-12-09 23:53:04.375 344 12646.00 83.08 54464.62 88888.00 2016-12-09 23:53:04.500 344 12645.95 83.10 54464.55 88888.00 2016-12-09 23:53:04.625 344 12646.00 83.12 54464.45 88888.00 2016-12-09 23:53:04.750 344 12645.98 83.15 54464.47 88888.00 2016-12-09 23:53:04.875 344 12645.95 83.17 54464.47 88888.00 2016-12-09 23:53:05.000 344 12645.88 83.17 54464.47 88888.00 2016-12-09 23:53:05.125 344 12645.83 83.20 54464.47 88888.00 2016-12-09 23:53:05.250 344 12645.80 83.17 54464.50 88888.00 2016-12-09 23:53:05.375 344 12645.83 83.17 54464.50 88888.00 2016-12-09 23:53:05.500 344 12645.80 83.20 54464.53 88888.00 2016-12-09 23:53:05.625 344 12645.73 83.22 54464.50 88888.00 2016-12-09 23:53:05.750 344 12645.67 83.22 54464.53 88888.00 2016-12-09 23:53:05.875 344 12645.62 83.28 54464.55 88888.00 2016-12-09 23:53:06.000 344 12645.55 83.28 54464.55 88888.00 2016-12-09 23:53:06.125 344 12645.52 83.28 54464.57 88888.00 2016-12-09 23:53:06.250 344 12645.52 83.28 54464.60 88888.00 2016-12-09 23:53:06.375 344 12645.48 83.33 54464.57 88888.00 2016-12-09 23:53:06.500 344 12645.48 83.33 54464.57 88888.00 2016-12-09 23:53:06.625 344 12645.50 83.30 54464.57 88888.00 2016-12-09 23:53:06.750 344 12645.48 83.30 54464.57 88888.00 2016-12-09 23:53:06.875 344 12645.52 83.30 54464.60 88888.00 2016-12-09 23:53:07.000 344 12645.55 83.30 54464.60 88888.00 2016-12-09 23:53:07.125 344 12645.50 83.30 54464.60 88888.00 2016-12-09 23:53:07.250 344 12645.40 83.30 54464.60 88888.00 2016-12-09 23:53:07.375 344 12645.42 83.35 54464.60 88888.00 2016-12-09 23:53:07.500 344 12645.42 83.35 54464.60 88888.00 2016-12-09 23:53:07.625 344 12645.35 83.33 54464.60 88888.00 2016-12-09 23:53:07.750 344 12645.30 83.35 54464.62 88888.00 2016-12-09 23:53:07.875 344 12645.35 83.33 54464.62 88888.00 2016-12-09 23:53:08.000 344 12645.35 83.28 54464.62 88888.00 2016-12-09 23:53:08.125 344 12645.27 83.28 54464.62 88888.00 2016-12-09 23:53:08.250 344 12645.27 83.28 54464.65 88888.00 2016-12-09 23:53:08.375 344 12645.30 83.28 54464.65 88888.00 2016-12-09 23:53:08.500 344 12645.35 83.25 54464.65 88888.00 2016-12-09 23:53:08.625 344 12645.33 83.25 54464.65 88888.00 2016-12-09 23:53:08.750 344 12645.27 83.22 54464.65 88888.00 2016-12-09 23:53:08.875 344 12645.25 83.20 54464.62 88888.00 2016-12-09 23:53:09.000 344 12645.27 83.22 54464.65 88888.00 2016-12-09 23:53:09.125 344 12645.33 83.20 54464.68 88888.00 2016-12-09 23:53:09.250 344 12645.27 83.17 54464.68 88888.00 2016-12-09 23:53:09.375 344 12645.27 83.20 54464.70 88888.00 2016-12-09 23:53:09.500 344 12645.27 83.17 54464.70 88888.00 2016-12-09 23:53:09.625 344 12645.25 83.15 54464.70 88888.00 2016-12-09 23:53:09.750 344 12645.23 83.12 54464.70 88888.00 2016-12-09 23:53:09.875 344 12645.27 83.12 54464.70 88888.00 2016-12-09 23:53:10.000 344 12645.35 83.10 54464.70 88888.00 2016-12-09 23:53:10.125 344 12645.30 83.08 54464.72 88888.00 2016-12-09 23:53:10.250 344 12645.30 83.03 54464.70 88888.00 2016-12-09 23:53:10.375 344 12645.38 83.00 54464.70 88888.00 2016-12-09 23:53:10.500 344 12645.35 82.95 54464.72 88888.00 2016-12-09 23:53:10.625 344 12645.38 82.92 54464.75 88888.00 2016-12-09 23:53:10.750 344 12645.45 82.92 54464.72 88888.00 2016-12-09 23:53:10.875 344 12645.50 82.92 54464.72 88888.00 2016-12-09 23:53:11.000 344 12645.48 82.85 54464.68 88888.00 2016-12-09 23:53:11.125 344 12645.42 82.83 54464.65 88888.00 2016-12-09 23:53:11.250 344 12645.42 82.75 54464.68 88888.00 2016-12-09 23:53:11.375 344 12645.48 82.75 54464.70 88888.00 2016-12-09 23:53:11.500 344 12645.50 82.70 54464.70 88888.00 2016-12-09 23:53:11.625 344 12645.50 82.67 54464.70 88888.00 2016-12-09 23:53:11.750 344 12645.48 82.67 54464.70 88888.00 2016-12-09 23:53:11.875 344 12645.52 82.62 54464.72 88888.00 2016-12-09 23:53:12.000 344 12645.55 82.58 54464.70 88888.00 2016-12-09 23:53:12.125 344 12645.50 82.50 54464.70 88888.00 2016-12-09 23:53:12.250 344 12645.40 82.45 54464.70 88888.00 2016-12-09 23:53:12.375 344 12645.42 82.45 54464.70 88888.00 2016-12-09 23:53:12.500 344 12645.50 82.40 54464.70 88888.00 2016-12-09 23:53:12.625 344 12645.58 82.38 54464.72 88888.00 2016-12-09 23:53:12.750 344 12645.65 82.35 54464.75 88888.00 2016-12-09 23:53:12.875 344 12645.67 82.30 54464.72 88888.00 2016-12-09 23:53:13.000 344 12645.70 82.22 54464.72 88888.00 2016-12-09 23:53:13.125 344 12645.65 82.20 54464.72 88888.00 2016-12-09 23:53:13.250 344 12645.65 82.15 54464.75 88888.00 2016-12-09 23:53:13.375 344 12645.70 82.08 54464.75 88888.00 2016-12-09 23:53:13.500 344 12645.70 82.00 54464.78 88888.00 2016-12-09 23:53:13.625 344 12645.73 81.95 54464.75 88888.00 2016-12-09 23:53:13.750 344 12645.67 81.90 54464.72 88888.00 2016-12-09 23:53:13.875 344 12645.70 81.85 54464.75 88888.00 2016-12-09 23:53:14.000 344 12645.73 81.83 54464.72 88888.00 2016-12-09 23:53:14.125 344 12645.67 81.75 54464.72 88888.00 2016-12-09 23:53:14.250 344 12645.73 81.70 54464.72 88888.00 2016-12-09 23:53:14.375 344 12645.80 81.67 54464.75 88888.00 2016-12-09 23:53:14.500 344 12645.80 81.60 54464.75 88888.00 2016-12-09 23:53:14.625 344 12645.80 81.53 54464.75 88888.00 2016-12-09 23:53:14.750 344 12645.83 81.47 54464.75 88888.00 2016-12-09 23:53:14.875 344 12645.85 81.42 54464.78 88888.00 2016-12-09 23:53:15.000 344 12645.88 81.38 54464.75 88888.00 2016-12-09 23:53:15.125 344 12645.95 81.33 54464.78 88888.00 2016-12-09 23:53:15.250 344 12645.95 81.25 54464.78 88888.00 2016-12-09 23:53:15.375 344 12646.00 81.17 54464.78 88888.00 2016-12-09 23:53:15.500 344 12646.00 81.10 54464.78 88888.00 2016-12-09 23:53:15.625 344 12646.02 81.05 54464.78 88888.00 2016-12-09 23:53:15.750 344 12646.00 81.00 54464.80 88888.00 2016-12-09 23:53:15.875 344 12646.02 80.97 54464.82 88888.00 2016-12-09 23:53:16.000 344 12646.05 80.90 54464.80 88888.00 2016-12-09 23:53:16.125 344 12646.02 80.85 54464.85 88888.00 2016-12-09 23:53:16.250 344 12645.98 80.75 54464.88 88888.00 2016-12-09 23:53:16.375 344 12646.05 80.70 54464.85 88888.00 2016-12-09 23:53:16.500 344 12646.02 80.70 54464.85 88888.00 2016-12-09 23:53:16.625 344 12646.00 80.62 54464.82 88888.00 2016-12-09 23:53:16.750 344 12646.00 80.50 54464.82 88888.00 2016-12-09 23:53:16.875 344 12646.02 80.47 54464.82 88888.00 2016-12-09 23:53:17.000 344 12646.02 80.38 54464.85 88888.00 2016-12-09 23:53:17.125 344 12646.02 80.30 54464.85 88888.00 2016-12-09 23:53:17.250 344 12646.02 80.22 54464.85 88888.00 2016-12-09 23:53:17.375 344 12646.05 80.15 54464.85 88888.00 2016-12-09 23:53:17.500 344 12646.12 80.12 54464.85 88888.00 2016-12-09 23:53:17.625 344 12646.12 80.08 54464.88 88888.00 2016-12-09 23:53:17.750 344 12646.08 80.03 54464.93 88888.00 2016-12-09 23:53:17.875 344 12646.05 79.95 54464.93 88888.00 2016-12-09 23:53:18.000 344 12646.05 79.90 54464.95 88888.00 2016-12-09 23:53:18.125 344 12646.12 79.85 54464.97 88888.00 2016-12-09 23:53:18.250 344 12646.17 79.75 54464.97 88888.00 2016-12-09 23:53:18.375 344 12646.15 79.70 54465.00 88888.00 2016-12-09 23:53:18.500 344 12646.12 79.62 54465.00 88888.00 2016-12-09 23:53:18.625 344 12646.17 79.60 54465.00 88888.00 2016-12-09 23:53:18.750 344 12646.17 79.58 54465.03 88888.00 2016-12-09 23:53:18.875 344 12646.08 79.47 54465.03 88888.00 2016-12-09 23:53:19.000 344 12646.02 79.38 54465.05 88888.00 2016-12-09 23:53:19.125 344 12646.00 79.33 54465.07 88888.00 2016-12-09 23:53:19.250 344 12646.02 79.25 54465.05 88888.00 2016-12-09 23:53:19.375 344 12646.00 79.20 54465.05 88888.00 2016-12-09 23:53:19.500 344 12646.00 79.15 54465.07 88888.00 2016-12-09 23:53:19.625 344 12646.00 79.12 54465.07 88888.00 2016-12-09 23:53:19.750 344 12645.92 79.08 54465.07 88888.00 2016-12-09 23:53:19.875 344 12645.88 79.03 54465.10 88888.00 2016-12-09 23:53:20.000 344 12645.95 78.92 54465.12 88888.00 2016-12-09 23:53:20.125 344 12645.95 78.88 54465.15 88888.00 2016-12-09 23:53:20.250 344 12645.95 78.80 54465.15 88888.00 2016-12-09 23:53:20.375 344 12645.98 78.83 54465.18 88888.00 2016-12-09 23:53:20.500 344 12645.92 78.78 54465.20 88888.00 2016-12-09 23:53:20.625 344 12645.90 78.72 54465.22 88888.00 2016-12-09 23:53:20.750 344 12645.90 78.70 54465.22 88888.00 2016-12-09 23:53:20.875 344 12645.90 78.62 54465.22 88888.00 2016-12-09 23:53:21.000 344 12645.88 78.58 54465.22 88888.00 2016-12-09 23:53:21.125 344 12645.80 78.53 54465.25 88888.00 2016-12-09 23:53:21.250 344 12645.80 78.47 54465.22 88888.00 2016-12-09 23:53:21.375 344 12645.88 78.45 54465.25 88888.00 2016-12-09 23:53:21.500 344 12645.85 78.40 54465.25 88888.00 2016-12-09 23:53:21.625 344 12645.85 78.38 54465.28 88888.00 2016-12-09 23:53:21.750 344 12645.90 78.35 54465.32 88888.00 2016-12-09 23:53:21.875 344 12645.80 78.30 54465.30 88888.00 2016-12-09 23:53:22.000 344 12645.75 78.30 54465.32 88888.00 2016-12-09 23:53:22.125 344 12645.77 78.25 54465.32 88888.00 2016-12-09 23:53:22.250 344 12645.80 78.17 54465.32 88888.00 2016-12-09 23:53:22.375 344 12645.90 78.15 54465.32 88888.00 2016-12-09 23:53:22.500 344 12645.88 78.12 54465.32 88888.00 2016-12-09 23:53:22.625 344 12645.80 78.15 54465.35 88888.00 2016-12-09 23:53:22.750 344 12645.73 78.10 54465.38 88888.00 2016-12-09 23:53:22.875 344 12645.73 78.08 54465.35 88888.00 2016-12-09 23:53:23.000 344 12645.75 78.03 54465.38 88888.00 2016-12-09 23:53:23.125 344 12645.73 78.00 54465.43 88888.00 2016-12-09 23:53:23.250 344 12645.67 77.97 54465.43 88888.00 2016-12-09 23:53:23.375 344 12645.65 77.95 54465.43 88888.00 2016-12-09 23:53:23.500 344 12645.67 77.95 54465.45 88888.00 2016-12-09 23:53:23.625 344 12645.65 77.92 54465.45 88888.00 2016-12-09 23:53:23.750 344 12645.70 77.88 54465.47 88888.00 2016-12-09 23:53:23.875 344 12645.75 77.88 54465.45 88888.00 2016-12-09 23:53:24.000 344 12645.73 77.85 54465.43 88888.00 2016-12-09 23:53:24.125 344 12645.70 77.85 54465.45 88888.00 2016-12-09 23:53:24.250 344 12645.67 77.78 54465.47 88888.00 2016-12-09 23:53:24.375 344 12645.70 77.75 54465.47 88888.00 2016-12-09 23:53:24.500 344 12645.75 77.78 54465.50 88888.00 2016-12-09 23:53:24.625 344 12645.75 77.78 54465.50 88888.00 2016-12-09 23:53:24.750 344 12645.73 77.75 54465.47 88888.00 2016-12-09 23:53:24.875 344 12645.73 77.70 54465.47 88888.00 2016-12-09 23:53:25.000 344 12645.75 77.72 54465.47 88888.00 2016-12-09 23:53:25.125 344 12645.73 77.70 54465.50 88888.00 2016-12-09 23:53:25.250 344 12645.70 77.70 54465.53 88888.00 2016-12-09 23:53:25.375 344 12645.73 77.70 54465.53 88888.00 2016-12-09 23:53:25.500 344 12645.73 77.67 54465.50 88888.00 2016-12-09 23:53:25.625 344 12645.75 77.62 54465.50 88888.00 2016-12-09 23:53:25.750 344 12645.80 77.65 54465.53 88888.00 2016-12-09 23:53:25.875 344 12645.83 77.62 54465.50 88888.00 2016-12-09 23:53:26.000 344 12645.85 77.62 54465.47 88888.00 2016-12-09 23:53:26.125 344 12645.88 77.60 54465.47 88888.00 2016-12-09 23:53:26.250 344 12645.88 77.58 54465.47 88888.00 2016-12-09 23:53:26.375 344 12645.88 77.58 54465.45 88888.00 2016-12-09 23:53:26.500 344 12645.83 77.58 54465.47 88888.00 2016-12-09 23:53:26.625 344 12645.77 77.58 54465.50 88888.00 2016-12-09 23:53:26.750 344 12645.83 77.62 54465.50 88888.00 2016-12-09 23:53:26.875 344 12645.85 77.60 54465.50 88888.00 2016-12-09 23:53:27.000 344 12645.85 77.58 54465.50 88888.00 2016-12-09 23:53:27.125 344 12645.85 77.58 54465.50 88888.00 2016-12-09 23:53:27.250 344 12645.88 77.58 54465.50 88888.00 2016-12-09 23:53:27.375 344 12645.95 77.58 54465.53 88888.00 2016-12-09 23:53:27.500 344 12645.95 77.60 54465.50 88888.00 2016-12-09 23:53:27.625 344 12645.90 77.58 54465.50 88888.00 2016-12-09 23:53:27.750 344 12645.90 77.60 54465.50 88888.00 2016-12-09 23:53:27.875 344 12645.92 77.62 54465.50 88888.00 2016-12-09 23:53:28.000 344 12645.95 77.60 54465.50 88888.00 2016-12-09 23:53:28.125 344 12645.92 77.60 54465.53 88888.00 2016-12-09 23:53:28.250 344 12645.92 77.55 54465.50 88888.00 2016-12-09 23:53:28.375 344 12645.98 77.58 54465.50 88888.00 2016-12-09 23:53:28.500 344 12646.00 77.58 54465.50 88888.00 2016-12-09 23:53:28.625 344 12646.05 77.60 54465.50 88888.00 2016-12-09 23:53:28.750 344 12646.08 77.60 54465.50 88888.00 2016-12-09 23:53:28.875 344 12646.08 77.58 54465.50 88888.00 2016-12-09 23:53:29.000 344 12646.10 77.58 54465.53 88888.00 2016-12-09 23:53:29.125 344 12646.10 77.58 54465.55 88888.00 2016-12-09 23:53:29.250 344 12646.08 77.55 54465.53 88888.00 2016-12-09 23:53:29.375 344 12646.15 77.58 54465.53 88888.00 2016-12-09 23:53:29.500 344 12646.12 77.58 54465.53 88888.00 2016-12-09 23:53:29.625 344 12646.17 77.60 54465.53 88888.00 2016-12-09 23:53:29.750 344 12646.23 77.60 54465.50 88888.00 2016-12-09 23:53:29.875 344 12646.25 77.58 54465.53 88888.00 2016-12-09 23:53:30.000 344 12646.33 77.55 54465.50 88888.00 2016-12-09 23:53:30.125 344 12646.30 77.55 54465.53 88888.00 2016-12-09 23:53:30.250 344 12646.25 77.58 54465.53 88888.00 2016-12-09 23:53:30.375 344 12646.30 77.60 54465.53 88888.00 2016-12-09 23:53:30.500 344 12646.30 77.60 54465.55 88888.00 2016-12-09 23:53:30.625 344 12646.33 77.60 54465.57 88888.00 2016-12-09 23:53:30.750 344 12646.33 77.60 54465.57 88888.00 2016-12-09 23:53:30.875 344 12646.35 77.60 54465.57 88888.00 2016-12-09 23:53:31.000 344 12646.38 77.58 54465.55 88888.00 2016-12-09 23:53:31.125 344 12646.40 77.58 54465.50 88888.00 2016-12-09 23:53:31.250 344 12646.35 77.58 54465.53 88888.00 2016-12-09 23:53:31.375 344 12646.38 77.60 54465.53 88888.00 2016-12-09 23:53:31.500 344 12646.35 77.60 54465.53 88888.00 2016-12-09 23:53:31.625 344 12646.35 77.60 54465.53 88888.00 2016-12-09 23:53:31.750 344 12646.38 77.60 54465.53 88888.00 2016-12-09 23:53:31.875 344 12646.38 77.58 54465.53 88888.00 2016-12-09 23:53:32.000 344 12646.40 77.58 54465.53 88888.00 2016-12-09 23:53:32.125 344 12646.42 77.60 54465.55 88888.00 2016-12-09 23:53:32.250 344 12646.48 77.55 54465.55 88888.00 2016-12-09 23:53:32.375 344 12646.48 77.60 54465.55 88888.00 2016-12-09 23:53:32.500 344 12646.48 77.60 54465.55 88888.00 2016-12-09 23:53:32.625 344 12646.42 77.60 54465.55 88888.00 2016-12-09 23:53:32.750 344 12646.48 77.60 54465.55 88888.00 2016-12-09 23:53:32.875 344 12646.60 77.65 54465.57 88888.00 2016-12-09 23:53:33.000 344 12646.60 77.60 54465.57 88888.00 2016-12-09 23:53:33.125 344 12646.50 77.60 54465.57 88888.00 2016-12-09 23:53:33.250 344 12646.50 77.58 54465.57 88888.00 2016-12-09 23:53:33.375 344 12646.50 77.58 54465.57 88888.00 2016-12-09 23:53:33.500 344 12646.55 77.58 54465.60 88888.00 2016-12-09 23:53:33.625 344 12646.60 77.60 54465.60 88888.00 2016-12-09 23:53:33.750 344 12646.62 77.60 54465.62 88888.00 2016-12-09 23:53:33.875 344 12646.55 77.55 54465.60 88888.00 2016-12-09 23:53:34.000 344 12646.50 77.53 54465.57 88888.00 2016-12-09 23:53:34.125 344 12646.52 77.53 54465.57 88888.00 2016-12-09 23:53:34.250 344 12646.52 77.55 54465.60 88888.00 2016-12-09 23:53:34.375 344 12646.55 77.53 54465.62 88888.00 2016-12-09 23:53:34.500 344 12646.52 77.50 54465.62 88888.00 2016-12-09 23:53:34.625 344 12646.62 77.50 54465.62 88888.00 2016-12-09 23:53:34.750 344 12646.65 77.53 54465.62 88888.00 2016-12-09 23:53:34.875 344 12646.67 77.50 54465.62 88888.00 2016-12-09 23:53:35.000 344 12646.75 77.47 54465.62 88888.00 2016-12-09 23:53:35.125 344 12646.75 77.45 54465.65 88888.00 2016-12-09 23:53:35.250 344 12646.67 77.45 54465.65 88888.00 2016-12-09 23:53:35.375 344 12646.70 77.42 54465.62 88888.00 2016-12-09 23:53:35.500 344 12646.60 77.42 54465.62 88888.00 2016-12-09 23:53:35.625 344 12646.65 77.45 54465.65 88888.00 2016-12-09 23:53:35.750 344 12646.70 77.47 54465.65 88888.00 2016-12-09 23:53:35.875 344 12646.77 77.45 54465.65 88888.00 2016-12-09 23:53:36.000 344 12646.80 77.42 54465.65 88888.00 2016-12-09 23:53:36.125 344 12646.80 77.38 54465.65 88888.00 2016-12-09 23:53:36.250 344 12646.73 77.38 54465.65 88888.00 2016-12-09 23:53:36.375 344 12646.73 77.38 54465.62 88888.00 2016-12-09 23:53:36.500 344 12646.77 77.38 54465.68 88888.00 2016-12-09 23:53:36.625 344 12646.85 77.38 54465.70 88888.00 2016-12-09 23:53:36.750 344 12646.83 77.35 54465.70 88888.00 2016-12-09 23:53:36.875 344 12646.80 77.35 54465.70 88888.00 2016-12-09 23:53:37.000 344 12646.80 77.35 54465.70 88888.00 2016-12-09 23:53:37.125 344 12646.80 77.33 54465.70 88888.00 2016-12-09 23:53:37.250 344 12646.83 77.30 54465.70 88888.00 2016-12-09 23:53:37.375 344 12646.85 77.33 54465.72 88888.00 2016-12-09 23:53:37.500 344 12646.85 77.30 54465.75 88888.00 2016-12-09 23:53:37.625 344 12646.85 77.30 54465.75 88888.00 2016-12-09 23:53:37.750 344 12646.83 77.25 54465.75 88888.00 2016-12-09 23:53:37.875 344 12646.85 77.25 54465.75 88888.00 2016-12-09 23:53:38.000 344 12646.92 77.25 54465.75 88888.00 2016-12-09 23:53:38.125 344 12646.95 77.25 54465.78 88888.00 2016-12-09 23:53:38.250 344 12646.88 77.20 54465.80 88888.00 2016-12-09 23:53:38.375 344 12646.90 77.15 54465.80 88888.00 2016-12-09 23:53:38.500 344 12646.98 77.15 54465.78 88888.00 2016-12-09 23:53:38.625 344 12647.00 77.10 54465.80 88888.00 2016-12-09 23:53:38.750 344 12646.98 77.10 54465.82 88888.00 2016-12-09 23:53:38.875 344 12646.95 77.10 54465.80 88888.00 2016-12-09 23:53:39.000 344 12646.98 77.10 54465.80 88888.00 2016-12-09 23:53:39.125 344 12647.02 77.08 54465.82 88888.00 2016-12-09 23:53:39.250 344 12647.00 77.05 54465.82 88888.00 2016-12-09 23:53:39.375 344 12646.98 77.05 54465.85 88888.00 2016-12-09 23:53:39.500 344 12647.02 76.97 54465.85 88888.00 2016-12-09 23:53:39.625 344 12647.08 77.00 54465.85 88888.00 2016-12-09 23:53:39.750 344 12647.10 77.03 54465.85 88888.00 2016-12-09 23:53:39.875 344 12647.08 77.00 54465.88 88888.00 2016-12-09 23:53:40.000 344 12647.12 76.97 54465.88 88888.00 2016-12-09 23:53:40.125 344 12647.12 76.95 54465.88 88888.00 2016-12-09 23:53:40.250 344 12647.10 76.90 54465.88 88888.00 2016-12-09 23:53:40.375 344 12647.12 76.88 54465.85 88888.00 2016-12-09 23:53:40.500 344 12647.12 76.88 54465.88 88888.00 2016-12-09 23:53:40.625 344 12647.12 76.85 54465.88 88888.00 2016-12-09 23:53:40.750 344 12647.12 76.85 54465.88 88888.00 2016-12-09 23:53:40.875 344 12647.12 76.85 54465.88 88888.00 2016-12-09 23:53:41.000 344 12647.15 76.85 54465.90 88888.00 2016-12-09 23:53:41.125 344 12647.20 76.80 54465.90 88888.00 2016-12-09 23:53:41.250 344 12647.25 76.80 54465.88 88888.00 2016-12-09 23:53:41.375 344 12647.25 76.78 54465.88 88888.00 2016-12-09 23:53:41.500 344 12647.27 76.78 54465.88 88888.00 2016-12-09 23:53:41.625 344 12647.30 76.75 54465.90 88888.00 2016-12-09 23:53:41.750 344 12647.33 76.78 54465.93 88888.00 2016-12-09 23:53:41.875 344 12647.30 76.75 54465.93 88888.00 2016-12-09 23:53:42.000 344 12647.23 76.67 54465.90 88888.00 2016-12-09 23:53:42.125 344 12647.23 76.67 54465.93 88888.00 2016-12-09 23:53:42.250 344 12647.27 76.62 54465.93 88888.00 2016-12-09 23:53:42.375 344 12647.38 76.62 54465.93 88888.00 2016-12-09 23:53:42.500 344 12647.40 76.62 54465.93 88888.00 2016-12-09 23:53:42.625 344 12647.40 76.60 54465.95 88888.00 2016-12-09 23:53:42.750 344 12647.40 76.58 54465.95 88888.00 2016-12-09 23:53:42.875 344 12647.40 76.58 54465.95 88888.00 2016-12-09 23:53:43.000 344 12647.35 76.53 54465.93 88888.00 2016-12-09 23:53:43.125 344 12647.42 76.53 54465.93 88888.00 2016-12-09 23:53:43.250 344 12647.48 76.50 54465.93 88888.00 2016-12-09 23:53:43.375 344 12647.50 76.53 54465.95 88888.00 2016-12-09 23:53:43.500 344 12647.52 76.47 54465.95 88888.00 2016-12-09 23:53:43.625 344 12647.45 76.47 54465.95 88888.00 2016-12-09 23:53:43.750 344 12647.40 76.45 54465.95 88888.00 2016-12-09 23:53:43.875 344 12647.48 76.42 54465.95 88888.00 2016-12-09 23:53:44.000 344 12647.52 76.42 54465.95 88888.00 2016-12-09 23:53:44.125 344 12647.48 76.40 54465.97 88888.00 2016-12-09 23:53:44.250 344 12647.45 76.38 54465.97 88888.00 2016-12-09 23:53:44.375 344 12647.50 76.38 54465.95 88888.00 2016-12-09 23:53:44.500 344 12647.55 76.38 54465.95 88888.00 2016-12-09 23:53:44.625 344 12647.62 76.35 54465.95 88888.00 2016-12-09 23:53:44.750 344 12647.62 76.33 54465.97 88888.00 2016-12-09 23:53:44.875 344 12647.60 76.33 54465.95 88888.00 2016-12-09 23:53:45.000 344 12647.58 76.33 54465.93 88888.00 2016-12-09 23:53:45.125 344 12647.60 76.30 54465.95 88888.00 2016-12-09 23:53:45.250 344 12647.58 76.28 54465.95 88888.00 2016-12-09 23:53:45.375 344 12647.58 76.30 54465.95 88888.00 2016-12-09 23:53:45.500 344 12647.60 76.25 54465.95 88888.00 2016-12-09 23:53:45.625 344 12647.60 76.22 54465.93 88888.00 2016-12-09 23:53:45.750 344 12647.62 76.22 54465.93 88888.00 2016-12-09 23:53:45.875 344 12647.65 76.20 54465.95 88888.00 2016-12-09 23:53:46.000 344 12647.70 76.17 54465.95 88888.00 2016-12-09 23:53:46.125 344 12647.70 76.15 54465.93 88888.00 2016-12-09 23:53:46.250 344 12647.65 76.17 54465.93 88888.00 2016-12-09 23:53:46.375 344 12647.67 76.17 54465.93 88888.00 2016-12-09 23:53:46.500 344 12647.70 76.17 54465.95 88888.00 2016-12-09 23:53:46.625 344 12647.70 76.15 54465.95 88888.00 2016-12-09 23:53:46.750 344 12647.70 76.20 54465.93 88888.00 2016-12-09 23:53:46.875 344 12647.70 76.17 54465.93 88888.00 2016-12-09 23:53:47.000 344 12647.67 76.17 54465.93 88888.00 2016-12-09 23:53:47.125 344 12647.70 76.15 54465.93 88888.00 2016-12-09 23:53:47.250 344 12647.67 76.15 54465.93 88888.00 2016-12-09 23:53:47.375 344 12647.67 76.12 54465.90 88888.00 2016-12-09 23:53:47.500 344 12647.73 76.12 54465.93 88888.00 2016-12-09 23:53:47.625 344 12647.70 76.15 54465.90 88888.00 2016-12-09 23:53:47.750 344 12647.67 76.12 54465.93 88888.00 2016-12-09 23:53:47.875 344 12647.67 76.08 54465.90 88888.00 2016-12-09 23:53:48.000 344 12647.75 76.10 54465.93 88888.00 2016-12-09 23:53:48.125 344 12647.73 76.12 54465.93 88888.00 2016-12-09 23:53:48.250 344 12647.65 76.10 54465.93 88888.00 2016-12-09 23:53:48.375 344 12647.70 76.10 54465.93 88888.00 2016-12-09 23:53:48.500 344 12647.77 76.12 54465.93 88888.00 2016-12-09 23:53:48.625 344 12647.75 76.12 54465.90 88888.00 2016-12-09 23:53:48.750 344 12647.65 76.12 54465.90 88888.00 2016-12-09 23:53:48.875 344 12647.65 76.12 54465.88 88888.00 2016-12-09 23:53:49.000 344 12647.67 76.12 54465.85 88888.00 2016-12-09 23:53:49.125 344 12647.70 76.12 54465.85 88888.00 2016-12-09 23:53:49.250 344 12647.73 76.12 54465.85 88888.00 2016-12-09 23:53:49.375 344 12647.77 76.12 54465.85 88888.00 2016-12-09 23:53:49.500 344 12647.77 76.12 54465.85 88888.00 2016-12-09 23:53:49.625 344 12647.75 76.10 54465.82 88888.00 2016-12-09 23:53:49.750 344 12647.75 76.12 54465.82 88888.00 2016-12-09 23:53:49.875 344 12647.77 76.15 54465.85 88888.00 2016-12-09 23:53:50.000 344 12647.77 76.17 54465.82 88888.00 2016-12-09 23:53:50.125 344 12647.77 76.15 54465.82 88888.00 2016-12-09 23:53:50.250 344 12647.75 76.17 54465.80 88888.00 2016-12-09 23:53:50.375 344 12647.77 76.17 54465.78 88888.00 2016-12-09 23:53:50.500 344 12647.77 76.20 54465.75 88888.00 2016-12-09 23:53:50.625 344 12647.85 76.15 54465.75 88888.00 2016-12-09 23:53:50.750 344 12647.88 76.15 54465.75 88888.00 2016-12-09 23:53:50.875 344 12647.85 76.20 54465.78 88888.00 2016-12-09 23:53:51.000 344 12647.90 76.22 54465.78 88888.00 2016-12-09 23:53:51.125 344 12647.95 76.20 54465.78 88888.00 2016-12-09 23:53:51.250 344 12647.98 76.20 54465.72 88888.00 2016-12-09 23:53:51.375 344 12648.02 76.17 54465.72 88888.00 2016-12-09 23:53:51.500 344 12648.05 76.20 54465.70 88888.00 2016-12-09 23:53:51.625 344 12648.05 76.22 54465.70 88888.00 2016-12-09 23:53:51.750 344 12648.05 76.25 54465.70 88888.00 2016-12-09 23:53:51.875 344 12648.08 76.28 54465.70 88888.00 2016-12-09 23:53:52.000 344 12648.12 76.25 54465.65 88888.00 2016-12-09 23:53:52.125 344 12648.15 76.30 54465.65 88888.00 2016-12-09 23:53:52.250 344 12648.12 76.30 54465.65 88888.00 2016-12-09 23:53:52.375 344 12648.15 76.30 54465.65 88888.00 2016-12-09 23:53:52.500 344 12648.15 76.28 54465.68 88888.00 2016-12-09 23:53:52.625 344 12648.15 76.28 54465.65 88888.00 2016-12-09 23:53:52.750 344 12648.25 76.30 54465.65 88888.00 2016-12-09 23:53:52.875 344 12648.33 76.30 54465.60 88888.00 2016-12-09 23:53:53.000 344 12648.30 76.30 54465.62 88888.00 2016-12-09 23:53:53.125 344 12648.27 76.33 54465.62 88888.00 2016-12-09 23:53:53.250 344 12648.33 76.33 54465.60 88888.00 2016-12-09 23:53:53.375 344 12648.38 76.35 54465.57 88888.00 2016-12-09 23:53:53.500 344 12648.40 76.38 54465.55 88888.00 2016-12-09 23:53:53.625 344 12648.40 76.33 54465.55 88888.00 2016-12-09 23:53:53.750 344 12648.45 76.33 54465.55 88888.00 2016-12-09 23:53:53.875 344 12648.52 76.35 54465.55 88888.00 2016-12-09 23:53:54.000 344 12648.55 76.38 54465.53 88888.00 2016-12-09 23:53:54.125 344 12648.65 76.42 54465.55 88888.00 2016-12-09 23:53:54.250 344 12648.67 76.40 54465.55 88888.00 2016-12-09 23:53:54.375 344 12648.70 76.40 54465.55 88888.00 2016-12-09 23:53:54.500 344 12648.73 76.35 54465.53 88888.00 2016-12-09 23:53:54.625 344 12648.77 76.40 54465.47 88888.00 2016-12-09 23:53:54.750 344 12648.88 76.38 54465.47 88888.00 2016-12-09 23:53:54.875 344 12648.92 76.40 54465.45 88888.00 2016-12-09 23:53:55.000 344 12648.95 76.38 54465.43 88888.00 2016-12-09 23:53:55.125 344 12648.98 76.35 54465.43 88888.00 2016-12-09 23:53:55.250 344 12648.98 76.33 54465.43 88888.00 2016-12-09 23:53:55.375 344 12649.00 76.35 54465.40 88888.00 2016-12-09 23:53:55.500 344 12649.12 76.38 54465.38 88888.00 2016-12-09 23:53:55.625 344 12649.15 76.35 54465.38 88888.00 2016-12-09 23:53:55.750 344 12649.20 76.35 54465.35 88888.00 2016-12-09 23:53:55.875 344 12649.23 76.35 54465.35 88888.00 2016-12-09 23:53:56.000 344 12649.20 76.35 54465.35 88888.00 2016-12-09 23:53:56.125 344 12649.25 76.33 54465.35 88888.00 2016-12-09 23:53:56.250 344 12649.30 76.35 54465.35 88888.00 2016-12-09 23:53:56.375 344 12649.38 76.33 54465.35 88888.00 2016-12-09 23:53:56.500 344 12649.42 76.33 54465.35 88888.00 2016-12-09 23:53:56.625 344 12649.45 76.25 54465.35 88888.00 2016-12-09 23:53:56.750 344 12649.52 76.25 54465.35 88888.00 2016-12-09 23:53:56.875 344 12649.58 76.25 54465.32 88888.00 2016-12-09 23:53:57.000 344 12649.58 76.25 54465.35 88888.00 2016-12-09 23:53:57.125 344 12649.67 76.25 54465.35 88888.00 2016-12-09 23:53:57.250 344 12649.70 76.20 54465.35 88888.00 2016-12-09 23:53:57.375 344 12649.77 76.20 54465.35 88888.00 2016-12-09 23:53:57.500 344 12649.85 76.20 54465.32 88888.00 2016-12-09 23:53:57.625 344 12649.88 76.20 54465.32 88888.00 2016-12-09 23:53:57.750 344 12649.90 76.20 54465.35 88888.00 2016-12-09 23:53:57.875 344 12649.98 76.15 54465.35 88888.00 2016-12-09 23:53:58.000 344 12650.02 76.10 54465.30 88888.00 2016-12-09 23:53:58.125 344 12650.05 76.10 54465.32 88888.00 2016-12-09 23:53:58.250 344 12650.12 76.05 54465.35 88888.00 2016-12-09 23:53:58.375 344 12650.12 76.08 54465.35 88888.00 2016-12-09 23:53:58.500 344 12650.12 76.05 54465.35 88888.00 2016-12-09 23:53:58.625 344 12650.17 76.08 54465.38 88888.00 2016-12-09 23:53:58.750 344 12650.27 76.08 54465.38 88888.00 2016-12-09 23:53:58.875 344 12650.35 76.03 54465.38 88888.00 2016-12-09 23:53:59.000 344 12650.38 76.00 54465.35 88888.00 2016-12-09 23:53:59.125 344 12650.42 75.97 54465.32 88888.00 2016-12-09 23:53:59.250 344 12650.48 75.95 54465.38 88888.00 2016-12-09 23:53:59.375 344 12650.50 75.95 54465.38 88888.00 2016-12-09 23:53:59.500 344 12650.50 75.97 54465.40 88888.00 2016-12-09 23:53:59.625 344 12650.52 75.92 54465.40 88888.00 2016-12-09 23:53:59.750 344 12650.50 75.90 54465.40 88888.00 2016-12-09 23:53:59.875 344 12650.58 75.85 54465.40 88888.00 2016-12-09 23:54:00.000 344 12650.62 75.85 54465.40 88888.00 2016-12-09 23:54:00.125 344 12650.67 75.80 54465.40 88888.00 2016-12-09 23:54:00.250 344 12650.70 75.75 54465.45 88888.00 2016-12-09 23:54:00.375 344 12650.77 75.75 54465.43 88888.00 2016-12-09 23:54:00.500 344 12650.80 75.75 54465.47 88888.00 2016-12-09 23:54:00.625 344 12650.80 75.72 54465.50 88888.00 2016-12-09 23:54:00.750 344 12650.80 75.72 54465.47 88888.00 2016-12-09 23:54:00.875 344 12650.80 75.70 54465.47 88888.00 2016-12-09 23:54:01.000 344 12650.77 75.67 54465.50 88888.00 2016-12-09 23:54:01.125 344 12650.80 75.65 54465.55 88888.00 2016-12-09 23:54:01.250 344 12650.83 75.60 54465.53 88888.00 2016-12-09 23:54:01.375 344 12650.88 75.58 54465.57 88888.00 2016-12-09 23:54:01.500 344 12650.83 75.55 54465.57 88888.00 2016-12-09 23:54:01.625 344 12650.77 75.53 54465.60 88888.00 2016-12-09 23:54:01.750 344 12650.80 75.53 54465.60 88888.00 2016-12-09 23:54:01.875 344 12650.85 75.50 54465.60 88888.00 2016-12-09 23:54:02.000 344 12650.80 75.45 54465.62 88888.00 2016-12-09 23:54:02.125 344 12650.80 75.42 54465.65 88888.00 2016-12-09 23:54:02.250 344 12650.80 75.40 54465.68 88888.00 2016-12-09 23:54:02.375 344 12650.90 75.40 54465.68 88888.00 2016-12-09 23:54:02.500 344 12650.95 75.38 54465.68 88888.00 2016-12-09 23:54:02.625 344 12650.92 75.30 54465.68 88888.00 2016-12-09 23:54:02.750 344 12650.92 75.28 54465.70 88888.00 2016-12-09 23:54:02.875 344 12650.95 75.28 54465.72 88888.00 2016-12-09 23:54:03.000 344 12650.88 75.22 54465.72 88888.00 2016-12-09 23:54:03.125 344 12650.85 75.20 54465.75 88888.00 2016-12-09 23:54:03.250 344 12650.85 75.20 54465.82 88888.00 2016-12-09 23:54:03.375 344 12650.85 75.20 54465.85 88888.00 2016-12-09 23:54:03.500 344 12650.80 75.17 54465.82 88888.00 2016-12-09 23:54:03.625 344 12650.83 75.12 54465.80 88888.00 2016-12-09 23:54:03.750 344 12650.85 75.08 54465.85 88888.00 2016-12-09 23:54:03.875 344 12650.83 75.05 54465.88 88888.00 2016-12-09 23:54:04.000 344 12650.77 75.05 54465.90 88888.00 2016-12-09 23:54:04.125 344 12650.77 75.05 54465.93 88888.00 2016-12-09 23:54:04.250 344 12650.75 74.97 54465.95 88888.00 2016-12-09 23:54:04.375 344 12650.77 74.95 54465.95 88888.00 2016-12-09 23:54:04.500 344 12650.73 74.95 54465.97 88888.00 2016-12-09 23:54:04.625 344 12650.70 74.92 54466.00 88888.00 2016-12-09 23:54:04.750 344 12650.77 74.88 54466.03 88888.00 2016-12-09 23:54:04.875 344 12650.77 74.85 54466.05 88888.00 2016-12-09 23:54:05.000 344 12650.83 74.78 54466.05 88888.00 2016-12-09 23:54:05.125 344 12650.73 74.78 54466.05 88888.00 2016-12-09 23:54:05.250 344 12650.60 74.80 54466.10 88888.00 2016-12-09 23:54:05.375 344 12650.62 74.78 54466.10 88888.00 2016-12-09 23:54:05.500 344 12650.65 74.72 54466.12 88888.00 2016-12-09 23:54:05.625 344 12650.60 74.70 54466.15 88888.00 2016-12-09 23:54:05.750 344 12650.52 74.70 54466.18 88888.00 2016-12-09 23:54:05.875 344 12650.42 74.65 54466.18 88888.00 2016-12-09 23:54:06.000 344 12650.40 74.60 54466.18 88888.00 2016-12-09 23:54:06.125 344 12650.40 74.58 54466.20 88888.00 2016-12-09 23:54:06.250 344 12650.38 74.58 54466.25 88888.00 2016-12-09 23:54:06.375 344 12650.40 74.55 54466.25 88888.00 2016-12-09 23:54:06.500 344 12650.30 74.50 54466.25 88888.00 2016-12-09 23:54:06.625 344 12650.27 74.50 54466.30 88888.00 2016-12-09 23:54:06.750 344 12650.25 74.50 54466.32 88888.00 2016-12-09 23:54:06.875 344 12650.25 74.47 54466.35 88888.00 2016-12-09 23:54:07.000 344 12650.23 74.47 54466.38 88888.00 2016-12-09 23:54:07.125 344 12650.17 74.45 54466.38 88888.00 2016-12-09 23:54:07.250 344 12650.05 74.40 54466.40 88888.00 2016-12-09 23:54:07.375 344 12650.02 74.40 54466.40 88888.00 2016-12-09 23:54:07.500 344 12649.98 74.40 54466.43 88888.00 2016-12-09 23:54:07.625 344 12649.90 74.40 54466.47 88888.00 2016-12-09 23:54:07.750 344 12649.92 74.40 54466.47 88888.00 2016-12-09 23:54:07.875 344 12650.00 74.35 54466.47 88888.00 2016-12-09 23:54:08.000 344 12650.02 74.35 54466.47 88888.00 2016-12-09 23:54:08.125 344 12649.95 74.35 54466.50 88888.00 2016-12-09 23:54:08.250 344 12649.85 74.33 54466.53 88888.00 2016-12-09 23:54:08.375 344 12649.75 74.33 54466.50 88888.00 2016-12-09 23:54:08.500 344 12649.70 74.28 54466.53 88888.00 2016-12-09 23:54:08.625 344 12649.73 74.28 54466.55 88888.00 2016-12-09 23:54:08.750 344 12649.70 74.25 54466.57 88888.00 2016-12-09 23:54:08.875 344 12649.67 74.22 54466.60 88888.00 2016-12-09 23:54:09.000 344 12649.65 74.25 54466.62 88888.00 2016-12-09 23:54:09.125 344 12649.58 74.25 54466.65 88888.00 2016-12-09 23:54:09.250 344 12649.45 74.25 54466.68 88888.00 2016-12-09 23:54:09.375 344 12649.40 74.25 54466.65 88888.00 2016-12-09 23:54:09.500 344 12649.40 74.22 54466.70 88888.00 2016-12-09 23:54:09.625 344 12649.48 74.25 54466.70 88888.00 2016-12-09 23:54:09.750 344 12649.50 74.22 54466.70 88888.00 2016-12-09 23:54:09.875 344 12649.45 74.22 54466.72 88888.00 2016-12-09 23:54:10.000 344 12649.35 74.25 54466.72 88888.00 2016-12-09 23:54:10.125 344 12649.25 74.22 54466.75 88888.00 2016-12-09 23:54:10.250 344 12649.17 74.20 54466.78 88888.00 2016-12-09 23:54:10.375 344 12649.17 74.20 54466.75 88888.00 2016-12-09 23:54:10.500 344 12649.17 74.22 54466.78 88888.00 2016-12-09 23:54:10.625 344 12649.20 74.22 54466.80 88888.00 2016-12-09 23:54:10.750 344 12649.23 74.22 54466.82 88888.00 2016-12-09 23:54:10.875 344 12649.17 74.22 54466.85 88888.00 2016-12-09 23:54:11.000 344 12649.12 74.25 54466.85 88888.00 2016-12-09 23:54:11.125 344 12649.08 74.22 54466.88 88888.00 2016-12-09 23:54:11.250 344 12649.02 74.20 54466.85 88888.00 2016-12-09 23:54:11.375 344 12649.10 74.22 54466.85 88888.00 2016-12-09 23:54:11.500 344 12649.12 74.25 54466.88 88888.00 2016-12-09 23:54:11.625 344 12649.05 74.25 54466.90 88888.00 2016-12-09 23:54:11.750 344 12649.00 74.22 54466.90 88888.00 2016-12-09 23:54:11.875 344 12648.92 74.28 54466.93 88888.00 2016-12-09 23:54:12.000 344 12648.90 74.28 54466.93 88888.00 2016-12-09 23:54:12.125 344 12648.90 74.25 54466.95 88888.00 2016-12-09 23:54:12.250 344 12648.90 74.28 54466.95 88888.00 2016-12-09 23:54:12.375 344 12648.92 74.30 54466.95 88888.00 2016-12-09 23:54:12.500 344 12648.88 74.33 54466.97 88888.00 2016-12-09 23:54:12.625 344 12648.85 74.38 54467.00 88888.00 2016-12-09 23:54:12.750 344 12648.80 74.35 54466.97 88888.00 2016-12-09 23:54:12.875 344 12648.75 74.35 54466.97 88888.00 2016-12-09 23:54:13.000 344 12648.75 74.38 54466.97 88888.00 2016-12-09 23:54:13.125 344 12648.75 74.38 54467.00 88888.00 2016-12-09 23:54:13.250 344 12648.77 74.35 54467.03 88888.00 2016-12-09 23:54:13.375 344 12648.83 74.40 54467.03 88888.00 2016-12-09 23:54:13.500 344 12648.80 74.40 54467.03 88888.00 2016-12-09 23:54:13.625 344 12648.75 74.42 54467.00 88888.00 2016-12-09 23:54:13.750 344 12648.73 74.40 54467.07 88888.00 2016-12-09 23:54:13.875 344 12648.73 74.42 54467.07 88888.00 2016-12-09 23:54:14.000 344 12648.73 74.45 54467.07 88888.00 2016-12-09 23:54:14.125 344 12648.70 74.47 54467.05 88888.00 2016-12-09 23:54:14.250 344 12648.67 74.47 54467.10 88888.00 2016-12-09 23:54:14.375 344 12648.67 74.47 54467.12 88888.00 2016-12-09 23:54:14.500 344 12648.67 74.50 54467.10 88888.00 2016-12-09 23:54:14.625 344 12648.67 74.50 54467.10 88888.00 2016-12-09 23:54:14.750 344 12648.65 74.53 54467.12 88888.00 2016-12-09 23:54:14.875 344 12648.65 74.55 54467.12 88888.00 2016-12-09 23:54:15.000 344 12648.58 74.58 54467.10 88888.00 2016-12-09 23:54:15.125 344 12648.58 74.58 54467.12 88888.00 2016-12-09 23:54:15.250 344 12648.58 74.55 54467.18 88888.00 2016-12-09 23:54:15.375 344 12648.58 74.58 54467.18 88888.00 2016-12-09 23:54:15.500 344 12648.55 74.60 54467.20 88888.00 2016-12-09 23:54:15.625 344 12648.52 74.62 54467.20 88888.00 2016-12-09 23:54:15.750 344 12648.55 74.65 54467.18 88888.00 2016-12-09 23:54:15.875 344 12648.55 74.65 54467.20 88888.00 2016-12-09 23:54:16.000 344 12648.58 74.65 54467.18 88888.00 2016-12-09 23:54:16.125 344 12648.58 74.65 54467.20 88888.00 2016-12-09 23:54:16.250 344 12648.55 74.67 54467.22 88888.00 2016-12-09 23:54:16.375 344 12648.58 74.67 54467.25 88888.00 2016-12-09 23:54:16.500 344 12648.55 74.70 54467.22 88888.00 2016-12-09 23:54:16.625 344 12648.48 74.72 54467.25 88888.00 2016-12-09 23:54:16.750 344 12648.40 74.70 54467.28 88888.00 2016-12-09 23:54:16.875 344 12648.40 74.75 54467.30 88888.00 2016-12-09 23:54:17.000 344 12648.40 74.75 54467.30 88888.00 2016-12-09 23:54:17.125 344 12648.42 74.72 54467.32 88888.00 2016-12-09 23:54:17.250 344 12648.40 74.72 54467.35 88888.00 2016-12-09 23:54:17.375 344 12648.50 74.78 54467.35 88888.00 2016-12-09 23:54:17.500 344 12648.52 74.78 54467.35 88888.00 2016-12-09 23:54:17.625 344 12648.52 74.80 54467.38 88888.00 2016-12-09 23:54:17.750 344 12648.45 74.78 54467.38 88888.00 2016-12-09 23:54:17.875 344 12648.40 74.80 54467.38 88888.00 2016-12-09 23:54:18.000 344 12648.42 74.80 54467.38 88888.00 2016-12-09 23:54:18.125 344 12648.45 74.83 54467.40 88888.00 2016-12-09 23:54:18.250 344 12648.42 74.83 54467.43 88888.00 2016-12-09 23:54:18.375 344 12648.42 74.83 54467.45 88888.00 2016-12-09 23:54:18.500 344 12648.38 74.80 54467.45 88888.00 2016-12-09 23:54:18.625 344 12648.35 74.80 54467.47 88888.00 2016-12-09 23:54:18.750 344 12648.35 74.83 54467.47 88888.00 2016-12-09 23:54:18.875 344 12648.38 74.83 54467.47 88888.00 2016-12-09 23:54:19.000 344 12648.38 74.85 54467.47 88888.00 2016-12-09 23:54:19.125 344 12648.40 74.85 54467.53 88888.00 2016-12-09 23:54:19.250 344 12648.42 74.85 54467.55 88888.00 2016-12-09 23:54:19.375 344 12648.45 74.85 54467.53 88888.00 2016-12-09 23:54:19.500 344 12648.42 74.85 54467.53 88888.00 2016-12-09 23:54:19.625 344 12648.40 74.85 54467.53 88888.00 2016-12-09 23:54:19.750 344 12648.40 74.80 54467.55 88888.00 2016-12-09 23:54:19.875 344 12648.45 74.78 54467.57 88888.00 2016-12-09 23:54:20.000 344 12648.48 74.80 54467.60 88888.00 2016-12-09 23:54:20.125 344 12648.45 74.83 54467.60 88888.00 2016-12-09 23:54:20.250 344 12648.40 74.80 54467.62 88888.00 2016-12-09 23:54:20.375 344 12648.45 74.83 54467.65 88888.00 2016-12-09 23:54:20.500 344 12648.45 74.85 54467.68 88888.00 2016-12-09 23:54:20.625 344 12648.48 74.80 54467.68 88888.00 2016-12-09 23:54:20.750 344 12648.48 74.80 54467.68 88888.00 2016-12-09 23:54:20.875 344 12648.42 74.80 54467.70 88888.00 2016-12-09 23:54:21.000 344 12648.40 74.83 54467.72 88888.00 2016-12-09 23:54:21.125 344 12648.42 74.83 54467.75 88888.00 2016-12-09 23:54:21.250 344 12648.45 74.80 54467.78 88888.00 2016-12-09 23:54:21.375 344 12648.45 74.80 54467.80 88888.00 2016-12-09 23:54:21.500 344 12648.42 74.78 54467.80 88888.00 2016-12-09 23:54:21.625 344 12648.40 74.78 54467.80 88888.00 2016-12-09 23:54:21.750 344 12648.42 74.78 54467.80 88888.00 2016-12-09 23:54:21.875 344 12648.50 74.78 54467.80 88888.00 2016-12-09 23:54:22.000 344 12648.48 74.75 54467.82 88888.00 2016-12-09 23:54:22.125 344 12648.40 74.78 54467.85 88888.00 2016-12-09 23:54:22.250 344 12648.38 74.75 54467.90 88888.00 2016-12-09 23:54:22.375 344 12648.40 74.75 54467.88 88888.00 2016-12-09 23:54:22.500 344 12648.45 74.75 54467.90 88888.00 2016-12-09 23:54:22.625 344 12648.48 74.72 54467.93 88888.00 2016-12-09 23:54:22.750 344 12648.40 74.70 54467.93 88888.00 2016-12-09 23:54:22.875 344 12648.38 74.70 54467.97 88888.00 2016-12-09 23:54:23.000 344 12648.42 74.70 54467.97 88888.00 2016-12-09 23:54:23.125 344 12648.40 74.70 54468.03 88888.00 2016-12-09 23:54:23.250 344 12648.38 74.70 54468.03 88888.00 2016-12-09 23:54:23.375 344 12648.35 74.70 54468.03 88888.00 2016-12-09 23:54:23.500 344 12648.35 74.70 54468.05 88888.00 2016-12-09 23:54:23.625 344 12648.25 74.65 54468.05 88888.00 2016-12-09 23:54:23.750 344 12648.23 74.67 54468.07 88888.00 2016-12-09 23:54:23.875 344 12648.33 74.67 54468.10 88888.00 2016-12-09 23:54:24.000 344 12648.35 74.67 54468.10 88888.00 2016-12-09 23:54:24.125 344 12648.35 74.62 54468.10 88888.00 2016-12-09 23:54:24.250 344 12648.33 74.60 54468.12 88888.00 2016-12-09 23:54:24.375 344 12648.33 74.65 54468.15 88888.00 2016-12-09 23:54:24.500 344 12648.33 74.62 54468.15 88888.00 2016-12-09 23:54:24.625 344 12648.33 74.60 54468.18 88888.00 2016-12-09 23:54:24.750 344 12648.35 74.62 54468.18 88888.00 2016-12-09 23:54:24.875 344 12648.40 74.65 54468.20 88888.00 2016-12-09 23:54:25.000 344 12648.40 74.60 54468.20 88888.00 2016-12-09 23:54:25.125 344 12648.38 74.60 54468.22 88888.00 2016-12-09 23:54:25.250 344 12648.33 74.60 54468.25 88888.00 2016-12-09 23:54:25.375 344 12648.38 74.60 54468.25 88888.00 2016-12-09 23:54:25.500 344 12648.35 74.60 54468.28 88888.00 2016-12-09 23:54:25.625 344 12648.33 74.60 54468.30 88888.00 2016-12-09 23:54:25.750 344 12648.35 74.60 54468.30 88888.00 2016-12-09 23:54:25.875 344 12648.35 74.60 54468.35 88888.00 2016-12-09 23:54:26.000 344 12648.35 74.60 54468.32 88888.00 2016-12-09 23:54:26.125 344 12648.35 74.58 54468.35 88888.00 2016-12-09 23:54:26.250 344 12648.35 74.58 54468.38 88888.00 2016-12-09 23:54:26.375 344 12648.42 74.58 54468.35 88888.00 2016-12-09 23:54:26.500 344 12648.48 74.60 54468.38 88888.00 2016-12-09 23:54:26.625 344 12648.42 74.60 54468.40 88888.00 2016-12-09 23:54:26.750 344 12648.35 74.58 54468.43 88888.00 2016-12-09 23:54:26.875 344 12648.35 74.58 54468.40 88888.00 2016-12-09 23:54:27.000 344 12648.40 74.58 54468.43 88888.00 2016-12-09 23:54:27.125 344 12648.42 74.58 54468.45 88888.00 2016-12-09 23:54:27.250 344 12648.35 74.58 54468.47 88888.00 2016-12-09 23:54:27.375 344 12648.38 74.58 54468.47 88888.00 2016-12-09 23:54:27.500 344 12648.33 74.58 54468.45 88888.00 2016-12-09 23:54:27.625 344 12648.33 74.60 54468.47 88888.00 2016-12-09 23:54:27.750 344 12648.33 74.60 54468.50 88888.00 2016-12-09 23:54:27.875 344 12648.30 74.60 54468.47 88888.00 2016-12-09 23:54:28.000 344 12648.30 74.62 54468.53 88888.00 2016-12-09 23:54:28.125 344 12648.33 74.65 54468.53 88888.00 2016-12-09 23:54:28.250 344 12648.33 74.62 54468.55 88888.00 2016-12-09 23:54:28.375 344 12648.35 74.62 54468.53 88888.00 2016-12-09 23:54:28.500 344 12648.33 74.60 54468.55 88888.00 2016-12-09 23:54:28.625 344 12648.33 74.60 54468.55 88888.00 2016-12-09 23:54:28.750 344 12648.40 74.65 54468.60 88888.00 2016-12-09 23:54:28.875 344 12648.38 74.65 54468.60 88888.00 2016-12-09 23:54:29.000 344 12648.40 74.67 54468.60 88888.00 2016-12-09 23:54:29.125 344 12648.40 74.67 54468.62 88888.00 2016-12-09 23:54:29.250 344 12648.42 74.65 54468.65 88888.00 2016-12-09 23:54:29.375 344 12648.40 74.67 54468.65 88888.00 2016-12-09 23:54:29.500 344 12648.45 74.70 54468.68 88888.00 2016-12-09 23:54:29.625 344 12648.45 74.70 54468.68 88888.00 2016-12-09 23:54:29.750 344 12648.40 74.72 54468.65 88888.00 2016-12-09 23:54:29.875 344 12648.42 74.72 54468.68 88888.00 2016-12-09 23:54:30.000 344 12648.45 74.75 54468.68 88888.00 2016-12-09 23:54:30.125 344 12648.45 74.78 54468.70 88888.00 2016-12-09 23:54:30.250 344 12648.40 74.75 54468.70 88888.00 2016-12-09 23:54:30.375 344 12648.45 74.72 54468.70 88888.00 2016-12-09 23:54:30.500 344 12648.48 74.75 54468.70 88888.00 2016-12-09 23:54:30.625 344 12648.48 74.80 54468.72 88888.00 2016-12-09 23:54:30.750 344 12648.45 74.85 54468.72 88888.00 2016-12-09 23:54:30.875 344 12648.40 74.85 54468.75 88888.00 2016-12-09 23:54:31.000 344 12648.42 74.85 54468.72 88888.00 2016-12-09 23:54:31.125 344 12648.55 74.85 54468.75 88888.00 2016-12-09 23:54:31.250 344 12648.50 74.85 54468.75 88888.00 2016-12-09 23:54:31.375 344 12648.48 74.90 54468.78 88888.00 2016-12-09 23:54:31.500 344 12648.52 74.90 54468.78 88888.00 2016-12-09 23:54:31.625 344 12648.52 74.95 54468.78 88888.00 2016-12-09 23:54:31.750 344 12648.50 74.95 54468.80 88888.00 2016-12-09 23:54:31.875 344 12648.52 74.97 54468.78 88888.00 2016-12-09 23:54:32.000 344 12648.58 74.95 54468.80 88888.00 2016-12-09 23:54:32.125 344 12648.52 74.97 54468.82 88888.00 2016-12-09 23:54:32.250 344 12648.50 75.00 54468.82 88888.00 2016-12-09 23:54:32.375 344 12648.55 75.00 54468.82 88888.00 2016-12-09 23:54:32.500 344 12648.52 75.03 54468.82 88888.00 2016-12-09 23:54:32.625 344 12648.52 75.00 54468.85 88888.00 2016-12-09 23:54:32.750 344 12648.58 75.03 54468.85 88888.00 2016-12-09 23:54:32.875 344 12648.62 75.08 54468.85 88888.00 2016-12-09 23:54:33.000 344 12648.65 75.08 54468.85 88888.00 2016-12-09 23:54:33.125 344 12648.60 75.05 54468.85 88888.00 2016-12-09 23:54:33.250 344 12648.58 75.08 54468.90 88888.00 2016-12-09 23:54:33.375 344 12648.65 75.12 54468.93 88888.00 2016-12-09 23:54:33.500 344 12648.70 75.15 54468.90 88888.00 2016-12-09 23:54:33.625 344 12648.70 75.12 54468.90 88888.00 2016-12-09 23:54:33.750 344 12648.62 75.17 54468.93 88888.00 2016-12-09 23:54:33.875 344 12648.58 75.17 54468.93 88888.00 2016-12-09 23:54:34.000 344 12648.60 75.20 54468.93 88888.00 2016-12-09 23:54:34.125 344 12648.65 75.20 54468.93 88888.00 2016-12-09 23:54:34.250 344 12648.67 75.20 54468.97 88888.00 2016-12-09 23:54:34.375 344 12648.75 75.25 54468.97 88888.00 2016-12-09 23:54:34.500 344 12648.70 75.22 54468.97 88888.00 2016-12-09 23:54:34.625 344 12648.67 75.25 54468.97 88888.00 2016-12-09 23:54:34.750 344 12648.70 75.30 54468.97 88888.00 2016-12-09 23:54:34.875 344 12648.73 75.30 54469.00 88888.00 2016-12-09 23:54:35.000 344 12648.67 75.28 54468.97 88888.00 2016-12-09 23:54:35.125 344 12648.62 75.33 54469.03 88888.00 2016-12-09 23:54:35.250 344 12648.70 75.30 54469.05 88888.00 2016-12-09 23:54:35.375 344 12648.75 75.33 54469.05 88888.00 2016-12-09 23:54:35.500 344 12648.77 75.35 54469.05 88888.00 2016-12-09 23:54:35.625 344 12648.75 75.35 54469.03 88888.00 2016-12-09 23:54:35.750 344 12648.73 75.35 54469.05 88888.00 2016-12-09 23:54:35.875 344 12648.73 75.38 54469.05 88888.00 2016-12-09 23:54:36.000 344 12648.77 75.35 54469.07 88888.00 2016-12-09 23:54:36.125 344 12648.80 75.40 54469.10 88888.00 2016-12-09 23:54:36.250 344 12648.77 75.42 54469.10 88888.00 2016-12-09 23:54:36.375 344 12648.85 75.45 54469.10 88888.00 2016-12-09 23:54:36.500 344 12648.83 75.42 54469.10 88888.00 2016-12-09 23:54:36.625 344 12648.80 75.45 54469.12 88888.00 2016-12-09 23:54:36.750 344 12648.88 75.42 54469.12 88888.00 2016-12-09 23:54:36.875 344 12648.90 75.45 54469.15 88888.00 2016-12-09 23:54:37.000 344 12648.92 75.45 54469.15 88888.00 2016-12-09 23:54:37.125 344 12648.98 75.50 54469.18 88888.00 2016-12-09 23:54:37.250 344 12648.90 75.50 54469.15 88888.00 2016-12-09 23:54:37.375 344 12648.92 75.53 54469.18 88888.00 2016-12-09 23:54:37.500 344 12648.95 75.55 54469.20 88888.00 2016-12-09 23:54:37.625 344 12649.05 75.55 54469.18 88888.00 2016-12-09 23:54:37.750 344 12649.08 75.55 54469.18 88888.00 2016-12-09 23:54:37.875 344 12649.12 75.55 54469.18 88888.00 2016-12-09 23:54:38.000 344 12649.08 75.60 54469.18 88888.00 2016-12-09 23:54:38.125 344 12649.05 75.62 54469.20 88888.00 2016-12-09 23:54:38.250 344 12649.05 75.58 54469.20 88888.00 2016-12-09 23:54:38.375 344 12649.08 75.58 54469.22 88888.00 2016-12-09 23:54:38.500 344 12649.12 75.58 54469.22 88888.00 2016-12-09 23:54:38.625 344 12649.15 75.60 54469.22 88888.00 2016-12-09 23:54:38.750 344 12649.10 75.60 54469.22 88888.00 2016-12-09 23:54:38.875 344 12649.08 75.55 54469.22 88888.00 2016-12-09 23:54:39.000 344 12649.15 75.55 54469.22 88888.00 2016-12-09 23:54:39.125 344 12649.17 75.55 54469.25 88888.00 2016-12-09 23:54:39.250 344 12649.10 75.58 54469.28 88888.00 2016-12-09 23:54:39.375 344 12649.10 75.60 54469.28 88888.00 2016-12-09 23:54:39.500 344 12649.12 75.60 54469.25 88888.00 2016-12-09 23:54:39.625 344 12649.12 75.60 54469.30 88888.00 2016-12-09 23:54:39.750 344 12649.20 75.60 54469.30 88888.00 2016-12-09 23:54:39.875 344 12649.25 75.60 54469.32 88888.00 2016-12-09 23:54:40.000 344 12649.27 75.60 54469.30 88888.00 2016-12-09 23:54:40.125 344 12649.30 75.62 54469.35 88888.00 2016-12-09 23:54:40.250 344 12649.30 75.65 54469.40 88888.00 2016-12-09 23:54:40.375 344 12649.27 75.67 54469.38 88888.00 2016-12-09 23:54:40.500 344 12649.23 75.65 54469.35 88888.00 2016-12-09 23:54:40.625 344 12649.23 75.62 54469.35 88888.00 2016-12-09 23:54:40.750 344 12649.30 75.62 54469.40 88888.00 2016-12-09 23:54:40.875 344 12649.30 75.65 54469.40 88888.00 2016-12-09 23:54:41.000 344 12649.35 75.65 54469.40 88888.00 2016-12-09 23:54:41.125 344 12649.42 75.65 54469.43 88888.00 2016-12-09 23:54:41.250 344 12649.38 75.67 54469.45 88888.00 2016-12-09 23:54:41.375 344 12649.33 75.70 54469.43 88888.00 2016-12-09 23:54:41.500 344 12649.27 75.72 54469.40 88888.00 2016-12-09 23:54:41.625 344 12649.27 75.70 54469.43 88888.00 2016-12-09 23:54:41.750 344 12649.33 75.67 54469.45 88888.00 2016-12-09 23:54:41.875 344 12649.33 75.72 54469.45 88888.00 2016-12-09 23:54:42.000 344 12649.38 75.75 54469.45 88888.00 2016-12-09 23:54:42.125 344 12649.38 75.78 54469.50 88888.00 2016-12-09 23:54:42.250 344 12649.35 75.78 54469.50 88888.00 2016-12-09 23:54:42.375 344 12649.33 75.78 54469.50 88888.00 2016-12-09 23:54:42.500 344 12649.35 75.75 54469.50 88888.00 2016-12-09 23:54:42.625 344 12649.42 75.78 54469.50 88888.00 2016-12-09 23:54:42.750 344 12649.45 75.80 54469.50 88888.00 2016-12-09 23:54:42.875 344 12649.42 75.78 54469.47 88888.00 2016-12-09 23:54:43.000 344 12649.45 75.80 54469.50 88888.00 2016-12-09 23:54:43.125 344 12649.48 75.83 54469.55 88888.00 2016-12-09 23:54:43.250 344 12649.48 75.85 54469.55 88888.00 2016-12-09 23:54:43.375 344 12649.50 75.88 54469.55 88888.00 2016-12-09 23:54:43.500 344 12649.52 75.88 54469.55 88888.00 2016-12-09 23:54:43.625 344 12649.58 75.88 54469.53 88888.00 2016-12-09 23:54:43.750 344 12649.55 75.90 54469.55 88888.00 2016-12-09 23:54:43.875 344 12649.52 75.90 54469.57 88888.00 2016-12-09 23:54:44.000 344 12649.45 75.90 54469.55 88888.00 2016-12-09 23:54:44.125 344 12649.45 75.92 54469.57 88888.00 2016-12-09 23:54:44.250 344 12649.42 75.88 54469.60 88888.00 2016-12-09 23:54:44.375 344 12649.45 75.90 54469.60 88888.00 2016-12-09 23:54:44.500 344 12649.50 75.92 54469.62 88888.00 2016-12-09 23:54:44.625 344 12649.52 75.95 54469.60 88888.00 2016-12-09 23:54:44.750 344 12649.50 75.95 54469.62 88888.00 2016-12-09 23:54:44.875 344 12649.45 76.00 54469.65 88888.00 2016-12-09 23:54:45.000 344 12649.50 76.00 54469.62 88888.00 2016-12-09 23:54:45.125 344 12649.50 76.00 54469.62 88888.00 2016-12-09 23:54:45.250 344 12649.50 76.00 54469.65 88888.00 2016-12-09 23:54:45.375 344 12649.55 76.03 54469.65 88888.00 2016-12-09 23:54:45.500 344 12649.55 76.10 54469.68 88888.00 2016-12-09 23:54:45.625 344 12649.50 76.10 54469.68 88888.00 2016-12-09 23:54:45.750 344 12649.50 76.08 54469.68 88888.00 2016-12-09 23:54:45.875 344 12649.50 76.05 54469.68 88888.00 2016-12-09 23:54:46.000 344 12649.52 76.08 54469.65 88888.00 2016-12-09 23:54:46.125 344 12649.52 76.12 54469.70 88888.00 2016-12-09 23:54:46.250 344 12649.50 76.15 54469.70 88888.00 2016-12-09 23:54:46.375 344 12649.50 76.15 54469.68 88888.00 2016-12-09 23:54:46.500 344 12649.48 76.17 54469.70 88888.00 2016-12-09 23:54:46.625 344 12649.42 76.17 54469.72 88888.00 2016-12-09 23:54:46.750 344 12649.48 76.20 54469.75 88888.00 2016-12-09 23:54:46.875 344 12649.50 76.22 54469.75 88888.00 2016-12-09 23:54:47.000 344 12649.55 76.25 54469.75 88888.00 2016-12-09 23:54:47.125 344 12649.58 76.28 54469.80 88888.00 2016-12-09 23:54:47.250 344 12649.48 76.30 54469.80 88888.00 2016-12-09 23:54:47.375 344 12649.45 76.33 54469.80 88888.00 2016-12-09 23:54:47.500 344 12649.50 76.33 54469.80 88888.00 2016-12-09 23:54:47.625 344 12649.58 76.35 54469.80 88888.00 2016-12-09 23:54:47.750 344 12649.58 76.38 54469.82 88888.00 2016-12-09 23:54:47.875 344 12649.58 76.40 54469.82 88888.00 2016-12-09 23:54:48.000 344 12649.60 76.38 54469.80 88888.00 2016-12-09 23:54:48.125 344 12649.60 76.42 54469.82 88888.00 2016-12-09 23:54:48.250 344 12649.52 76.45 54469.85 88888.00 2016-12-09 23:54:48.375 344 12649.55 76.47 54469.88 88888.00 2016-12-09 23:54:48.500 344 12649.52 76.53 54469.88 88888.00 2016-12-09 23:54:48.625 344 12649.58 76.50 54469.88 88888.00 2016-12-09 23:54:48.750 344 12649.58 76.53 54469.88 88888.00 2016-12-09 23:54:48.875 344 12649.58 76.58 54469.88 88888.00 2016-12-09 23:54:49.000 344 12649.58 76.60 54469.88 88888.00 2016-12-09 23:54:49.125 344 12649.55 76.62 54469.90 88888.00 2016-12-09 23:54:49.250 344 12649.55 76.60 54469.90 88888.00 2016-12-09 23:54:49.375 344 12649.60 76.60 54469.90 88888.00 2016-12-09 23:54:49.500 344 12649.62 76.60 54469.93 88888.00 2016-12-09 23:54:49.625 344 12649.62 76.70 54469.93 88888.00 2016-12-09 23:54:49.750 344 12649.65 76.70 54469.95 88888.00 2016-12-09 23:54:49.875 344 12649.65 76.70 54469.95 88888.00 2016-12-09 23:54:50.000 344 12649.62 76.72 54469.95 88888.00 2016-12-09 23:54:50.125 344 12649.67 76.78 54469.97 88888.00 2016-12-09 23:54:50.250 344 12649.67 76.80 54470.00 88888.00 2016-12-09 23:54:50.375 344 12649.65 76.80 54469.95 88888.00 2016-12-09 23:54:50.500 344 12649.62 76.80 54469.97 88888.00 2016-12-09 23:54:50.625 344 12649.62 76.85 54470.00 88888.00 2016-12-09 23:54:50.750 344 12649.60 76.85 54469.97 88888.00 2016-12-09 23:54:50.875 344 12649.58 76.85 54470.00 88888.00 2016-12-09 23:54:51.000 344 12649.65 76.88 54470.00 88888.00 2016-12-09 23:54:51.125 344 12649.73 76.90 54470.03 88888.00 2016-12-09 23:54:51.250 344 12649.67 76.92 54470.05 88888.00 2016-12-09 23:54:51.375 344 12649.67 76.97 54470.05 88888.00 2016-12-09 23:54:51.500 344 12649.65 76.97 54470.05 88888.00 2016-12-09 23:54:51.625 344 12649.62 76.97 54470.07 88888.00 2016-12-09 23:54:51.750 344 12649.62 77.03 54470.10 88888.00 2016-12-09 23:54:51.875 344 12649.62 77.10 54470.10 88888.00 2016-12-09 23:54:52.000 344 12649.67 77.10 54470.12 88888.00 2016-12-09 23:54:52.125 344 12649.65 77.08 54470.12 88888.00 2016-12-09 23:54:52.250 344 12649.60 77.12 54470.12 88888.00 2016-12-09 23:54:52.375 344 12649.65 77.15 54470.15 88888.00 2016-12-09 23:54:52.500 344 12649.65 77.15 54470.15 88888.00 2016-12-09 23:54:52.625 344 12649.67 77.12 54470.18 88888.00 2016-12-09 23:54:52.750 344 12649.67 77.20 54470.20 88888.00 2016-12-09 23:54:52.875 344 12649.65 77.25 54470.20 88888.00 2016-12-09 23:54:53.000 344 12649.65 77.25 54470.20 88888.00 2016-12-09 23:54:53.125 344 12649.67 77.28 54470.22 88888.00 2016-12-09 23:54:53.250 344 12649.62 77.28 54470.25 88888.00 2016-12-09 23:54:53.375 344 12649.58 77.28 54470.28 88888.00 2016-12-09 23:54:53.500 344 12649.67 77.30 54470.30 88888.00 2016-12-09 23:54:53.625 344 12649.70 77.33 54470.30 88888.00 2016-12-09 23:54:53.750 344 12649.67 77.33 54470.28 88888.00 2016-12-09 23:54:53.875 344 12649.67 77.35 54470.25 88888.00 2016-12-09 23:54:54.000 344 12649.73 77.35 54470.28 88888.00 2016-12-09 23:54:54.125 344 12649.75 77.38 54470.32 88888.00 2016-12-09 23:54:54.250 344 12649.70 77.40 54470.32 88888.00 2016-12-09 23:54:54.375 344 12649.67 77.45 54470.35 88888.00 2016-12-09 23:54:54.500 344 12649.67 77.45 54470.35 88888.00 2016-12-09 23:54:54.625 344 12649.73 77.47 54470.38 88888.00 2016-12-09 23:54:54.750 344 12649.75 77.50 54470.38 88888.00 2016-12-09 23:54:54.875 344 12649.75 77.50 54470.40 88888.00 2016-12-09 23:54:55.000 344 12649.73 77.53 54470.38 88888.00 2016-12-09 23:54:55.125 344 12649.67 77.55 54470.40 88888.00 2016-12-09 23:54:55.250 344 12649.65 77.58 54470.43 88888.00 2016-12-09 23:54:55.375 344 12649.67 77.60 54470.43 88888.00 2016-12-09 23:54:55.500 344 12649.70 77.60 54470.45 88888.00 2016-12-09 23:54:55.625 344 12649.73 77.62 54470.45 88888.00 2016-12-09 23:54:55.750 344 12649.80 77.65 54470.45 88888.00 2016-12-09 23:54:55.875 344 12649.75 77.62 54470.47 88888.00 2016-12-09 23:54:56.000 344 12649.70 77.67 54470.50 88888.00 2016-12-09 23:54:56.125 344 12649.65 77.67 54470.53 88888.00 2016-12-09 23:54:56.250 344 12649.60 77.70 54470.53 88888.00 2016-12-09 23:54:56.375 344 12649.62 77.70 54470.55 88888.00 2016-12-09 23:54:56.500 344 12649.62 77.67 54470.57 88888.00 2016-12-09 23:54:56.625 344 12649.60 77.70 54470.60 88888.00 2016-12-09 23:54:56.750 344 12649.65 77.70 54470.60 88888.00 2016-12-09 23:54:56.875 344 12649.62 77.75 54470.60 88888.00 2016-12-09 23:54:57.000 344 12649.62 77.80 54470.62 88888.00 2016-12-09 23:54:57.125 344 12649.62 77.80 54470.65 88888.00 2016-12-09 23:54:57.250 344 12649.67 77.80 54470.65 88888.00 2016-12-09 23:54:57.375 344 12649.73 77.80 54470.70 88888.00 2016-12-09 23:54:57.500 344 12649.70 77.80 54470.70 88888.00 2016-12-09 23:54:57.625 344 12649.65 77.83 54470.70 88888.00 2016-12-09 23:54:57.750 344 12649.58 77.85 54470.70 88888.00 2016-12-09 23:54:57.875 344 12649.58 77.85 54470.68 88888.00 2016-12-09 23:54:58.000 344 12649.58 77.83 54470.70 88888.00 2016-12-09 23:54:58.125 344 12649.58 77.83 54470.72 88888.00 2016-12-09 23:54:58.250 344 12649.55 77.80 54470.72 88888.00 2016-12-09 23:54:58.375 344 12649.52 77.85 54470.75 88888.00 2016-12-09 23:54:58.500 344 12649.52 77.88 54470.75 88888.00 2016-12-09 23:54:58.625 344 12649.58 77.90 54470.75 88888.00 2016-12-09 23:54:58.750 344 12649.52 77.88 54470.78 88888.00 2016-12-09 23:54:58.875 344 12649.50 77.88 54470.82 88888.00 2016-12-09 23:54:59.000 344 12649.52 77.90 54470.80 88888.00 2016-12-09 23:54:59.125 344 12649.48 77.90 54470.85 88888.00 2016-12-09 23:54:59.250 344 12649.50 77.92 54470.85 88888.00 2016-12-09 23:54:59.375 344 12649.52 77.95 54470.88 88888.00 2016-12-09 23:54:59.500 344 12649.50 77.95 54470.93 88888.00 2016-12-09 23:54:59.625 344 12649.48 77.95 54470.93 88888.00 2016-12-09 23:54:59.750 344 12649.42 77.95 54470.93 88888.00 2016-12-09 23:54:59.875 344 12649.42 77.95 54470.93 88888.00 2016-12-09 23:55:00.000 344 12649.45 77.95 54470.95 88888.00 2016-12-09 23:55:00.125 344 12649.40 77.95 54471.00 88888.00 2016-12-09 23:55:00.250 344 12649.27 77.90 54471.03 88888.00 2016-12-09 23:55:00.375 344 12649.33 77.92 54471.00 88888.00 2016-12-09 23:55:00.500 344 12649.42 77.92 54471.03 88888.00 2016-12-09 23:55:00.625 344 12649.42 77.97 54471.05 88888.00 2016-12-09 23:55:00.750 344 12649.40 77.97 54471.10 88888.00 2016-12-09 23:55:00.875 344 12649.27 77.97 54471.12 88888.00 2016-12-09 23:55:01.000 344 12649.27 77.95 54471.12 88888.00 2016-12-09 23:55:01.125 344 12649.38 77.95 54471.12 88888.00 2016-12-09 23:55:01.250 344 12649.35 77.95 54471.12 88888.00 2016-12-09 23:55:01.375 344 12649.33 77.92 54471.12 88888.00 2016-12-09 23:55:01.500 344 12649.27 77.95 54471.18 88888.00 2016-12-09 23:55:01.625 344 12649.25 77.95 54471.20 88888.00 2016-12-09 23:55:01.750 344 12649.25 77.97 54471.20 88888.00 2016-12-09 23:55:01.875 344 12649.27 77.95 54471.22 88888.00 2016-12-09 23:55:02.000 344 12649.30 77.92 54471.25 88888.00 2016-12-09 23:55:02.125 344 12649.27 77.92 54471.25 88888.00 2016-12-09 23:55:02.250 344 12649.25 77.92 54471.28 88888.00 2016-12-09 23:55:02.375 344 12649.23 77.92 54471.30 88888.00 2016-12-09 23:55:02.500 344 12649.17 77.95 54471.32 88888.00 2016-12-09 23:55:02.625 344 12649.17 77.95 54471.35 88888.00 2016-12-09 23:55:02.750 344 12649.17 77.92 54471.35 88888.00 2016-12-09 23:55:02.875 344 12649.15 77.92 54471.32 88888.00 2016-12-09 23:55:03.000 344 12649.08 77.90 54471.32 88888.00 2016-12-09 23:55:03.125 344 12649.05 77.92 54471.32 88888.00 2016-12-09 23:55:03.250 344 12649.02 77.90 54471.35 88888.00 2016-12-09 23:55:03.375 344 12649.05 77.88 54471.38 88888.00 2016-12-09 23:55:03.500 344 12649.10 77.88 54471.40 88888.00 2016-12-09 23:55:03.625 344 12649.08 77.90 54471.43 88888.00 2016-12-09 23:55:03.750 344 12649.02 77.90 54471.40 88888.00 2016-12-09 23:55:03.875 344 12649.00 77.90 54471.43 88888.00 2016-12-09 23:55:04.000 344 12648.98 77.92 54471.43 88888.00 2016-12-09 23:55:04.125 344 12649.02 77.90 54471.45 88888.00 2016-12-09 23:55:04.250 344 12648.98 77.88 54471.47 88888.00 2016-12-09 23:55:04.375 344 12648.98 77.90 54471.47 88888.00 2016-12-09 23:55:04.500 344 12648.95 77.88 54471.50 88888.00 2016-12-09 23:55:04.625 344 12648.90 77.90 54471.53 88888.00 2016-12-09 23:55:04.750 344 12648.95 77.90 54471.53 88888.00 2016-12-09 23:55:04.875 344 12648.98 77.90 54471.55 88888.00 2016-12-09 23:55:05.000 344 12648.95 77.90 54471.55 88888.00 2016-12-09 23:55:05.125 344 12648.98 77.90 54471.55 88888.00 2016-12-09 23:55:05.250 344 12648.92 77.85 54471.57 88888.00 2016-12-09 23:55:05.375 344 12648.95 77.88 54471.57 88888.00 2016-12-09 23:55:05.500 344 12648.98 77.88 54471.57 88888.00 2016-12-09 23:55:05.625 344 12648.92 77.88 54471.62 88888.00 2016-12-09 23:55:05.750 344 12648.90 77.88 54471.60 88888.00 2016-12-09 23:55:05.875 344 12648.92 77.90 54471.60 88888.00 2016-12-09 23:55:06.000 344 12648.92 77.90 54471.60 88888.00 2016-12-09 23:55:06.125 344 12648.90 77.90 54471.62 88888.00 2016-12-09 23:55:06.250 344 12648.85 77.88 54471.65 88888.00 2016-12-09 23:55:06.375 344 12648.88 77.90 54471.62 88888.00 2016-12-09 23:55:06.500 344 12648.85 77.88 54471.65 88888.00 2016-12-09 23:55:06.625 344 12648.83 77.85 54471.65 88888.00 2016-12-09 23:55:06.750 344 12648.85 77.90 54471.68 88888.00 2016-12-09 23:55:06.875 344 12648.80 77.92 54471.70 88888.00 2016-12-09 23:55:07.000 344 12648.83 77.92 54471.70 88888.00 2016-12-09 23:55:07.125 344 12648.88 77.90 54471.68 88888.00 2016-12-09 23:55:07.250 344 12648.80 77.88 54471.68 88888.00 2016-12-09 23:55:07.375 344 12648.85 77.90 54471.70 88888.00 2016-12-09 23:55:07.500 344 12648.83 77.90 54471.68 88888.00 2016-12-09 23:55:07.625 344 12648.85 77.90 54471.70 88888.00 2016-12-09 23:55:07.750 344 12648.90 77.95 54471.72 88888.00 2016-12-09 23:55:07.875 344 12648.92 77.92 54471.70 88888.00 2016-12-09 23:55:08.000 344 12648.90 77.92 54471.70 88888.00 2016-12-09 23:55:08.125 344 12648.88 77.92 54471.75 88888.00 2016-12-09 23:55:08.250 344 12648.80 77.90 54471.78 88888.00 2016-12-09 23:55:08.375 344 12648.85 77.92 54471.80 88888.00 2016-12-09 23:55:08.500 344 12648.80 77.95 54471.80 88888.00 2016-12-09 23:55:08.625 344 12648.75 77.97 54471.80 88888.00 2016-12-09 23:55:08.750 344 12648.75 77.97 54471.78 88888.00 2016-12-09 23:55:08.875 344 12648.80 77.92 54471.80 88888.00 2016-12-09 23:55:09.000 344 12648.83 77.95 54471.75 88888.00 2016-12-09 23:55:09.125 344 12648.83 77.97 54471.78 88888.00 2016-12-09 23:55:09.250 344 12648.85 77.97 54471.80 88888.00 2016-12-09 23:55:09.375 344 12648.88 78.03 54471.80 88888.00 2016-12-09 23:55:09.500 344 12648.83 78.03 54471.80 88888.00 2016-12-09 23:55:09.625 344 12648.83 78.03 54471.85 88888.00 2016-12-09 23:55:09.750 344 12648.88 78.03 54471.80 88888.00 2016-12-09 23:55:09.875 344 12648.90 78.03 54471.85 88888.00 2016-12-09 23:55:10.000 344 12648.88 78.00 54471.85 88888.00 2016-12-09 23:55:10.125 344 12648.85 78.03 54471.88 88888.00 2016-12-09 23:55:10.250 344 12648.88 78.03 54471.88 88888.00 2016-12-09 23:55:10.375 344 12648.92 78.03 54471.88 88888.00 2016-12-09 23:55:10.500 344 12648.83 78.05 54471.88 88888.00 2016-12-09 23:55:10.625 344 12648.83 78.05 54471.90 88888.00 2016-12-09 23:55:10.750 344 12648.90 78.10 54471.93 88888.00 2016-12-09 23:55:10.875 344 12648.85 78.15 54471.93 88888.00 2016-12-09 23:55:11.000 344 12648.80 78.15 54471.93 88888.00 2016-12-09 23:55:11.125 344 12648.85 78.15 54471.93 88888.00 2016-12-09 23:55:11.250 344 12648.83 78.15 54471.95 88888.00 2016-12-09 23:55:11.375 344 12648.90 78.15 54471.95 88888.00 2016-12-09 23:55:11.500 344 12648.92 78.17 54471.95 88888.00 2016-12-09 23:55:11.625 344 12648.88 78.20 54471.95 88888.00 2016-12-09 23:55:11.750 344 12648.83 78.22 54471.97 88888.00 2016-12-09 23:55:11.875 344 12648.85 78.22 54471.97 88888.00 2016-12-09 23:55:12.000 344 12648.92 78.25 54472.00 88888.00 2016-12-09 23:55:12.125 344 12648.95 78.25 54472.00 88888.00 2016-12-09 23:55:12.250 344 12648.92 78.22 54472.05 88888.00 2016-12-09 23:55:12.375 344 12649.02 78.28 54472.07 88888.00 2016-12-09 23:55:12.500 344 12648.98 78.30 54472.05 88888.00 2016-12-09 23:55:12.625 344 12648.95 78.33 54472.03 88888.00 2016-12-09 23:55:12.750 344 12648.92 78.33 54472.05 88888.00 2016-12-09 23:55:12.875 344 12648.92 78.33 54472.05 88888.00 2016-12-09 23:55:13.000 344 12648.98 78.38 54472.03 88888.00 2016-12-09 23:55:13.125 344 12649.00 78.40 54472.07 88888.00 2016-12-09 23:55:13.250 344 12648.92 78.38 54472.10 88888.00 2016-12-09 23:55:13.375 344 12648.98 78.40 54472.07 88888.00 2016-12-09 23:55:13.500 344 12649.02 78.42 54472.07 88888.00 2016-12-09 23:55:13.625 344 12649.00 78.45 54472.07 88888.00 2016-12-09 23:55:13.750 344 12648.92 78.45 54472.10 88888.00 2016-12-09 23:55:13.875 344 12648.92 78.45 54472.12 88888.00 2016-12-09 23:55:14.000 344 12649.00 78.42 54472.12 88888.00 2016-12-09 23:55:14.125 344 12649.02 78.47 54472.15 88888.00 2016-12-09 23:55:14.250 344 12649.02 78.55 54472.15 88888.00 2016-12-09 23:55:14.375 344 12649.08 78.53 54472.15 88888.00 2016-12-09 23:55:14.500 344 12649.02 78.53 54472.15 88888.00 2016-12-09 23:55:14.625 344 12649.05 78.53 54472.15 88888.00 2016-12-09 23:55:14.750 344 12649.05 78.55 54472.15 88888.00 2016-12-09 23:55:14.875 344 12649.00 78.58 54472.18 88888.00 2016-12-09 23:55:15.000 344 12648.98 78.60 54472.20 88888.00 2016-12-09 23:55:15.125 344 12648.98 78.60 54472.20 88888.00 2016-12-09 23:55:15.250 344 12648.98 78.62 54472.22 88888.00 2016-12-09 23:55:15.375 344 12649.02 78.65 54472.22 88888.00 2016-12-09 23:55:15.500 344 12649.10 78.62 54472.20 88888.00 2016-12-09 23:55:15.625 344 12649.08 78.65 54472.22 88888.00 2016-12-09 23:55:15.750 344 12649.05 78.70 54472.25 88888.00 2016-12-09 23:55:15.875 344 12649.10 78.72 54472.25 88888.00 2016-12-09 23:55:16.000 344 12649.17 78.75 54472.25 88888.00 2016-12-09 23:55:16.125 344 12649.15 78.75 54472.28 88888.00 2016-12-09 23:55:16.250 344 12649.08 78.75 54472.28 88888.00 2016-12-09 23:55:16.375 344 12649.10 78.75 54472.28 88888.00 2016-12-09 23:55:16.500 344 12649.17 78.80 54472.30 88888.00 2016-12-09 23:55:16.625 344 12649.20 78.88 54472.32 88888.00 2016-12-09 23:55:16.750 344 12649.23 78.85 54472.32 88888.00 2016-12-09 23:55:16.875 344 12649.23 78.83 54472.32 88888.00 2016-12-09 23:55:17.000 344 12649.20 78.88 54472.32 88888.00 2016-12-09 23:55:17.125 344 12649.20 78.90 54472.35 88888.00 2016-12-09 23:55:17.250 344 12649.17 78.90 54472.38 88888.00 2016-12-09 23:55:17.375 344 12649.23 78.92 54472.38 88888.00 2016-12-09 23:55:17.500 344 12649.20 78.92 54472.38 88888.00 2016-12-09 23:55:17.625 344 12649.20 78.95 54472.38 88888.00 2016-12-09 23:55:17.750 344 12649.17 79.00 54472.40 88888.00 2016-12-09 23:55:17.875 344 12649.23 79.00 54472.40 88888.00 2016-12-09 23:55:18.000 344 12649.25 79.00 54472.43 88888.00 2016-12-09 23:55:18.125 344 12649.27 79.05 54472.45 88888.00 2016-12-09 23:55:18.250 344 12649.23 79.00 54472.43 88888.00 2016-12-09 23:55:18.375 344 12649.23 79.03 54472.45 88888.00 2016-12-09 23:55:18.500 344 12649.25 79.05 54472.50 88888.00 2016-12-09 23:55:18.625 344 12649.35 79.08 54472.50 88888.00 2016-12-09 23:55:18.750 344 12649.38 79.08 54472.50 88888.00 2016-12-09 23:55:18.875 344 12649.42 79.08 54472.53 88888.00 2016-12-09 23:55:19.000 344 12649.45 79.08 54472.53 88888.00 2016-12-09 23:55:19.125 344 12649.45 79.08 54472.53 88888.00 2016-12-09 23:55:19.250 344 12649.45 79.10 54472.55 88888.00 2016-12-09 23:55:19.375 344 12649.48 79.12 54472.53 88888.00 2016-12-09 23:55:19.500 344 12649.48 79.15 54472.53 88888.00 2016-12-09 23:55:19.625 344 12649.45 79.15 54472.57 88888.00 2016-12-09 23:55:19.750 344 12649.42 79.12 54472.55 88888.00 2016-12-09 23:55:19.875 344 12649.42 79.15 54472.57 88888.00 2016-12-09 23:55:20.000 344 12649.45 79.17 54472.60 88888.00 2016-12-09 23:55:20.125 344 12649.48 79.22 54472.62 88888.00 2016-12-09 23:55:20.250 344 12649.50 79.20 54472.65 88888.00 2016-12-09 23:55:20.375 344 12649.50 79.20 54472.65 88888.00 2016-12-09 23:55:20.500 344 12649.48 79.25 54472.68 88888.00 2016-12-09 23:55:20.625 344 12649.45 79.28 54472.68 88888.00 2016-12-09 23:55:20.750 344 12649.40 79.30 54472.70 88888.00 2016-12-09 23:55:20.875 344 12649.40 79.33 54472.72 88888.00 2016-12-09 23:55:21.000 344 12649.42 79.30 54472.72 88888.00 2016-12-09 23:55:21.125 344 12649.40 79.33 54472.72 88888.00 2016-12-09 23:55:21.250 344 12649.45 79.35 54472.72 88888.00 2016-12-09 23:55:21.375 344 12649.55 79.40 54472.72 88888.00 2016-12-09 23:55:21.500 344 12649.55 79.42 54472.72 88888.00 2016-12-09 23:55:21.625 344 12649.55 79.40 54472.75 88888.00 2016-12-09 23:55:21.750 344 12649.52 79.38 54472.75 88888.00 2016-12-09 23:55:21.875 344 12649.50 79.40 54472.75 88888.00 2016-12-09 23:55:22.000 344 12649.50 79.42 54472.78 88888.00 2016-12-09 23:55:22.125 344 12649.55 79.42 54472.78 88888.00 2016-12-09 23:55:22.250 344 12649.50 79.42 54472.75 88888.00 2016-12-09 23:55:22.375 344 12649.50 79.40 54472.75 88888.00 2016-12-09 23:55:22.500 344 12649.55 79.45 54472.75 88888.00 2016-12-09 23:55:22.625 344 12649.58 79.50 54472.80 88888.00 2016-12-09 23:55:22.750 344 12649.55 79.50 54472.80 88888.00 2016-12-09 23:55:22.875 344 12649.58 79.53 54472.80 88888.00 2016-12-09 23:55:23.000 344 12649.62 79.53 54472.78 88888.00 2016-12-09 23:55:23.125 344 12649.67 79.50 54472.80 88888.00 2016-12-09 23:55:23.250 344 12649.67 79.55 54472.82 88888.00 2016-12-09 23:55:23.375 344 12649.65 79.55 54472.82 88888.00 2016-12-09 23:55:23.500 344 12649.62 79.55 54472.82 88888.00 2016-12-09 23:55:23.625 344 12649.62 79.58 54472.88 88888.00 2016-12-09 23:55:23.750 344 12649.62 79.60 54472.90 88888.00 2016-12-09 23:55:23.875 344 12649.65 79.62 54472.88 88888.00 2016-12-09 23:55:24.000 344 12649.62 79.67 54472.88 88888.00 2016-12-09 23:55:24.125 344 12649.67 79.67 54472.90 88888.00 2016-12-09 23:55:24.250 344 12649.75 79.62 54472.88 88888.00 2016-12-09 23:55:24.375 344 12649.75 79.65 54472.88 88888.00 2016-12-09 23:55:24.500 344 12649.70 79.70 54472.88 88888.00 2016-12-09 23:55:24.625 344 12649.75 79.72 54472.90 88888.00 2016-12-09 23:55:24.750 344 12649.77 79.72 54472.90 88888.00 2016-12-09 23:55:24.875 344 12649.77 79.75 54472.93 88888.00 2016-12-09 23:55:25.000 344 12649.67 79.78 54472.90 88888.00 2016-12-09 23:55:25.125 344 12649.67 79.78 54472.93 88888.00 2016-12-09 23:55:25.250 344 12649.70 79.78 54472.93 88888.00 2016-12-09 23:55:25.375 344 12649.73 79.78 54472.93 88888.00 2016-12-09 23:55:25.500 344 12649.67 79.80 54472.93 88888.00 2016-12-09 23:55:25.625 344 12649.67 79.83 54472.93 88888.00 2016-12-09 23:55:25.750 344 12649.75 79.85 54472.93 88888.00 2016-12-09 23:55:25.875 344 12649.77 79.88 54472.97 88888.00 2016-12-09 23:55:26.000 344 12649.77 79.88 54472.97 88888.00 2016-12-09 23:55:26.125 344 12649.83 79.88 54472.97 88888.00 2016-12-09 23:55:26.250 344 12649.83 79.88 54472.97 88888.00 2016-12-09 23:55:26.375 344 12649.83 79.90 54472.97 88888.00 2016-12-09 23:55:26.500 344 12649.77 79.95 54473.00 88888.00 2016-12-09 23:55:26.625 344 12649.80 79.97 54473.00 88888.00 2016-12-09 23:55:26.750 344 12649.80 79.97 54473.00 88888.00 2016-12-09 23:55:26.875 344 12649.75 79.97 54473.00 88888.00 2016-12-09 23:55:27.000 344 12649.83 79.97 54473.00 88888.00 2016-12-09 23:55:27.125 344 12649.80 80.00 54473.00 88888.00 2016-12-09 23:55:27.250 344 12649.77 80.00 54473.03 88888.00 2016-12-09 23:55:27.375 344 12649.83 80.00 54473.03 88888.00 2016-12-09 23:55:27.500 344 12649.83 80.00 54473.03 88888.00 2016-12-09 23:55:27.625 344 12649.80 80.03 54473.03 88888.00 2016-12-09 23:55:27.750 344 12649.75 80.03 54473.00 88888.00 2016-12-09 23:55:27.875 344 12649.77 80.08 54473.03 88888.00 2016-12-09 23:55:28.000 344 12649.80 80.08 54473.03 88888.00 2016-12-09 23:55:28.125 344 12649.80 80.08 54473.05 88888.00 2016-12-09 23:55:28.250 344 12649.80 80.12 54473.05 88888.00 2016-12-09 23:55:28.375 344 12649.88 80.15 54473.10 88888.00 2016-12-09 23:55:28.500 344 12649.92 80.15 54473.12 88888.00 2016-12-09 23:55:28.625 344 12649.88 80.15 54473.12 88888.00 2016-12-09 23:55:28.750 344 12649.80 80.15 54473.10 88888.00 2016-12-09 23:55:28.875 344 12649.80 80.17 54473.10 88888.00 2016-12-09 23:55:29.000 344 12649.80 80.20 54473.10 88888.00 2016-12-09 23:55:29.125 344 12649.85 80.20 54473.15 88888.00 2016-12-09 23:55:29.250 344 12649.88 80.17 54473.15 88888.00 2016-12-09 23:55:29.375 344 12649.83 80.20 54473.18 88888.00 2016-12-09 23:55:29.500 344 12649.83 80.20 54473.15 88888.00 2016-12-09 23:55:29.625 344 12649.80 80.22 54473.15 88888.00 2016-12-09 23:55:29.750 344 12649.83 80.25 54473.15 88888.00 2016-12-09 23:55:29.875 344 12649.83 80.25 54473.12 88888.00 2016-12-09 23:55:30.000 344 12649.83 80.25 54473.12 88888.00 2016-12-09 23:55:30.125 344 12649.85 80.25 54473.15 88888.00 2016-12-09 23:55:30.250 344 12649.85 80.28 54473.15 88888.00 2016-12-09 23:55:30.375 344 12649.88 80.30 54473.15 88888.00 2016-12-09 23:55:30.500 344 12649.83 80.33 54473.15 88888.00 2016-12-09 23:55:30.625 344 12649.83 80.33 54473.18 88888.00 2016-12-09 23:55:30.750 344 12649.90 80.33 54473.15 88888.00 2016-12-09 23:55:30.875 344 12649.88 80.35 54473.18 88888.00 2016-12-09 23:55:31.000 344 12649.83 80.35 54473.18 88888.00 2016-12-09 23:55:31.125 344 12649.80 80.30 54473.20 88888.00 2016-12-09 23:55:31.250 344 12649.75 80.28 54473.20 88888.00 2016-12-09 23:55:31.375 344 12649.75 80.30 54473.20 88888.00 2016-12-09 23:55:31.500 344 12649.75 80.33 54473.22 88888.00 2016-12-09 23:55:31.625 344 12649.80 80.35 54473.20 88888.00 2016-12-09 23:55:31.750 344 12649.83 80.33 54473.20 88888.00 2016-12-09 23:55:31.875 344 12649.83 80.28 54473.18 88888.00 2016-12-09 23:55:32.000 344 12649.83 80.25 54473.18 88888.00 2016-12-09 23:55:32.125 344 12649.85 80.33 54473.20 88888.00 2016-12-09 23:55:32.250 344 12649.83 80.33 54473.22 88888.00 2016-12-09 23:55:32.375 344 12649.80 80.30 54473.20 88888.00 2016-12-09 23:55:32.500 344 12649.83 80.30 54473.20 88888.00 2016-12-09 23:55:32.625 344 12649.83 80.30 54473.22 88888.00 2016-12-09 23:55:32.750 344 12649.85 80.30 54473.28 88888.00 2016-12-09 23:55:32.875 344 12649.85 80.28 54473.28 88888.00 2016-12-09 23:55:33.000 344 12649.80 80.22 54473.22 88888.00 2016-12-09 23:55:33.125 344 12649.77 80.22 54473.22 88888.00 2016-12-09 23:55:33.250 344 12649.77 80.20 54473.25 88888.00 2016-12-09 23:55:33.375 344 12649.77 80.20 54473.28 88888.00 2016-12-09 23:55:33.500 344 12649.77 80.17 54473.28 88888.00 2016-12-09 23:55:33.625 344 12649.83 80.17 54473.28 88888.00 2016-12-09 23:55:33.750 344 12649.85 80.17 54473.28 88888.00 2016-12-09 23:55:33.875 344 12649.85 80.17 54473.25 88888.00 2016-12-09 23:55:34.000 344 12649.83 80.17 54473.28 88888.00 2016-12-09 23:55:34.125 344 12649.77 80.15 54473.28 88888.00 2016-12-09 23:55:34.250 344 12649.75 80.08 54473.30 88888.00 2016-12-09 23:55:34.375 344 12649.80 80.10 54473.30 88888.00 2016-12-09 23:55:34.500 344 12649.90 80.10 54473.30 88888.00 2016-12-09 23:55:34.625 344 12649.88 80.05 54473.30 88888.00 2016-12-09 23:55:34.750 344 12649.85 80.05 54473.32 88888.00 2016-12-09 23:55:34.875 344 12649.85 80.00 54473.32 88888.00 2016-12-09 23:55:35.000 344 12649.80 79.97 54473.32 88888.00 2016-12-09 23:55:35.125 344 12649.80 79.97 54473.32 88888.00 2016-12-09 23:55:35.250 344 12649.75 79.95 54473.35 88888.00 2016-12-09 23:55:35.375 344 12649.77 79.92 54473.35 88888.00 2016-12-09 23:55:35.500 344 12649.75 79.85 54473.32 88888.00 2016-12-09 23:55:35.625 344 12649.70 79.88 54473.35 88888.00 2016-12-09 23:55:35.750 344 12649.73 79.85 54473.38 88888.00 2016-12-09 23:55:35.875 344 12649.67 79.83 54473.35 88888.00 2016-12-09 23:55:36.000 344 12649.80 79.78 54473.35 88888.00 2016-12-09 23:55:36.125 344 12649.85 79.78 54473.40 88888.00 2016-12-09 23:55:36.250 344 12649.85 79.70 54473.40 88888.00 2016-12-09 23:55:36.375 344 12649.90 79.70 54473.35 88888.00 2016-12-09 23:55:36.500 344 12649.88 79.65 54473.38 88888.00 2016-12-09 23:55:36.625 344 12649.83 79.60 54473.38 88888.00 2016-12-09 23:55:36.750 344 12649.83 79.58 54473.40 88888.00 2016-12-09 23:55:36.875 344 12649.80 79.55 54473.40 88888.00 2016-12-09 23:55:37.000 344 12649.88 79.53 54473.40 88888.00 2016-12-09 23:55:37.125 344 12649.92 79.50 54473.43 88888.00 2016-12-09 23:55:37.250 344 12649.88 79.42 54473.43 88888.00 2016-12-09 23:55:37.375 344 12649.90 79.38 54473.43 88888.00 2016-12-09 23:55:37.500 344 12649.98 79.35 54473.40 88888.00 2016-12-09 23:55:37.625 344 12649.92 79.35 54473.40 88888.00 2016-12-09 23:55:37.750 344 12649.92 79.25 54473.38 88888.00 2016-12-09 23:55:37.875 344 12650.00 79.25 54473.40 88888.00 2016-12-09 23:55:38.000 344 12650.00 79.22 54473.40 88888.00 2016-12-09 23:55:38.125 344 12649.98 79.20 54473.45 88888.00 2016-12-09 23:55:38.250 344 12649.95 79.12 54473.47 88888.00 2016-12-09 23:55:38.375 344 12649.95 79.12 54473.47 88888.00 2016-12-09 23:55:38.500 344 12650.00 79.08 54473.45 88888.00 2016-12-09 23:55:38.625 344 12650.02 79.05 54473.45 88888.00 2016-12-09 23:55:38.750 344 12650.00 79.03 54473.43 88888.00 2016-12-09 23:55:38.875 344 12650.00 78.95 54473.45 88888.00 2016-12-09 23:55:39.000 344 12650.02 78.92 54473.43 88888.00 2016-12-09 23:55:39.125 344 12650.00 78.85 54473.47 88888.00 2016-12-09 23:55:39.250 344 12650.00 78.78 54473.50 88888.00 2016-12-09 23:55:39.375 344 12650.05 78.78 54473.47 88888.00 2016-12-09 23:55:39.500 344 12650.05 78.72 54473.47 88888.00 2016-12-09 23:55:39.625 344 12650.02 78.65 54473.47 88888.00 2016-12-09 23:55:39.750 344 12650.05 78.65 54473.50 88888.00 2016-12-09 23:55:39.875 344 12650.10 78.60 54473.53 88888.00 2016-12-09 23:55:40.000 344 12650.12 78.55 54473.53 88888.00 2016-12-09 23:55:40.125 344 12650.12 78.53 54473.50 88888.00 2016-12-09 23:55:40.250 344 12650.08 78.47 54473.50 88888.00 2016-12-09 23:55:40.375 344 12650.05 78.45 54473.50 88888.00 2016-12-09 23:55:40.500 344 12650.02 78.42 54473.53 88888.00 2016-12-09 23:55:40.625 344 12650.05 78.40 54473.53 88888.00 2016-12-09 23:55:40.750 344 12650.08 78.30 54473.53 88888.00 2016-12-09 23:55:40.875 344 12650.10 78.30 54473.53 88888.00 2016-12-09 23:55:41.000 344 12650.08 78.28 54473.55 88888.00 2016-12-09 23:55:41.125 344 12650.10 78.22 54473.55 88888.00 2016-12-09 23:55:41.250 344 12650.15 78.12 54473.57 88888.00 2016-12-09 23:55:41.375 344 12650.12 78.10 54473.57 88888.00 2016-12-09 23:55:41.500 344 12650.12 78.08 54473.57 88888.00 2016-12-09 23:55:41.625 344 12650.15 78.05 54473.57 88888.00 2016-12-09 23:55:41.750 344 12650.20 78.03 54473.57 88888.00 2016-12-09 23:55:41.875 344 12650.23 78.00 54473.57 88888.00 2016-12-09 23:55:42.000 344 12650.23 77.95 54473.60 88888.00 2016-12-09 23:55:42.125 344 12650.23 77.90 54473.62 88888.00 2016-12-09 23:55:42.250 344 12650.23 77.85 54473.65 88888.00 2016-12-09 23:55:42.375 344 12650.17 77.85 54473.65 88888.00 2016-12-09 23:55:42.500 344 12650.15 77.78 54473.62 88888.00 2016-12-09 23:55:42.625 344 12650.20 77.75 54473.62 88888.00 2016-12-09 23:55:42.750 344 12650.20 77.72 54473.62 88888.00 2016-12-09 23:55:42.875 344 12650.12 77.65 54473.65 88888.00 2016-12-09 23:55:43.000 344 12650.08 77.62 54473.65 88888.00 2016-12-09 23:55:43.125 344 12650.02 77.60 54473.68 88888.00 2016-12-09 23:55:43.250 344 12650.02 77.58 54473.68 88888.00 2016-12-09 23:55:43.375 344 12650.08 77.53 54473.68 88888.00 2016-12-09 23:55:43.500 344 12650.02 77.50 54473.68 88888.00 2016-12-09 23:55:43.625 344 12650.10 77.50 54473.70 88888.00 2016-12-09 23:55:43.750 344 12650.12 77.47 54473.70 88888.00 2016-12-09 23:55:43.875 344 12650.10 77.42 54473.72 88888.00 2016-12-09 23:55:44.000 344 12650.05 77.40 54473.70 88888.00 2016-12-09 23:55:44.125 344 12650.08 77.33 54473.70 88888.00 2016-12-09 23:55:44.250 344 12650.05 77.28 54473.72 88888.00 2016-12-09 23:55:44.375 344 12650.05 77.25 54473.72 88888.00 2016-12-09 23:55:44.500 344 12650.00 77.28 54473.75 88888.00 2016-12-09 23:55:44.625 344 12650.00 77.22 54473.78 88888.00 2016-12-09 23:55:44.750 344 12649.95 77.20 54473.78 88888.00 2016-12-09 23:55:44.875 344 12649.92 77.15 54473.78 88888.00 2016-12-09 23:55:45.000 344 12649.92 77.12 54473.75 88888.00 2016-12-09 23:55:45.125 344 12649.92 77.08 54473.78 88888.00 2016-12-09 23:55:45.250 344 12649.88 77.03 54473.82 88888.00 2016-12-09 23:55:45.375 344 12649.83 77.00 54473.85 88888.00 2016-12-09 23:55:45.500 344 12649.80 76.97 54473.82 88888.00 2016-12-09 23:55:45.625 344 12649.77 76.97 54473.82 88888.00 2016-12-09 23:55:45.750 344 12649.77 76.97 54473.85 88888.00 2016-12-09 23:55:45.875 344 12649.75 76.95 54473.85 88888.00 2016-12-09 23:55:46.000 344 12649.75 76.92 54473.85 88888.00 2016-12-09 23:55:46.125 344 12649.75 76.90 54473.88 88888.00 2016-12-09 23:55:46.250 344 12649.83 76.85 54473.88 88888.00 2016-12-09 23:55:46.375 344 12649.88 76.83 54473.85 88888.00 2016-12-09 23:55:46.500 344 12649.88 76.78 54473.88 88888.00 2016-12-09 23:55:46.625 344 12649.85 76.80 54473.88 88888.00 2016-12-09 23:55:46.750 344 12649.73 76.78 54473.88 88888.00 2016-12-09 23:55:46.875 344 12649.65 76.70 54473.85 88888.00 2016-12-09 23:55:47.000 344 12649.65 76.70 54473.88 88888.00 2016-12-09 23:55:47.125 344 12649.70 76.67 54473.90 88888.00 2016-12-09 23:55:47.250 344 12649.67 76.67 54473.90 88888.00 2016-12-09 23:55:47.375 344 12649.65 76.65 54473.88 88888.00 2016-12-09 23:55:47.500 344 12649.65 76.60 54473.93 88888.00 2016-12-09 23:55:47.625 344 12649.62 76.60 54473.93 88888.00 2016-12-09 23:55:47.750 344 12649.65 76.55 54473.93 88888.00 2016-12-09 23:55:47.875 344 12649.62 76.50 54473.95 88888.00 2016-12-09 23:55:48.000 344 12649.58 76.47 54473.95 88888.00 2016-12-09 23:55:48.125 344 12649.55 76.45 54473.97 88888.00 2016-12-09 23:55:48.250 344 12649.50 76.47 54473.95 88888.00 2016-12-09 23:55:48.375 344 12649.50 76.47 54473.95 88888.00 2016-12-09 23:55:48.500 344 12649.52 76.45 54473.95 88888.00 2016-12-09 23:55:48.625 344 12649.50 76.42 54473.93 88888.00 2016-12-09 23:55:48.750 344 12649.50 76.38 54473.93 88888.00 2016-12-09 23:55:48.875 344 12649.42 76.35 54473.95 88888.00 2016-12-09 23:55:49.000 344 12649.40 76.35 54473.95 88888.00 2016-12-09 23:55:49.125 344 12649.38 76.35 54473.97 88888.00 2016-12-09 23:55:49.250 344 12649.35 76.33 54473.95 88888.00 2016-12-09 23:55:49.375 344 12649.38 76.35 54473.95 88888.00 2016-12-09 23:55:49.500 344 12649.40 76.33 54473.95 88888.00 2016-12-09 23:55:49.625 344 12649.40 76.25 54473.97 88888.00 2016-12-09 23:55:49.750 344 12649.33 76.25 54473.95 88888.00 2016-12-09 23:55:49.875 344 12649.30 76.28 54473.95 88888.00 2016-12-09 23:55:50.000 344 12649.38 76.20 54473.95 88888.00 2016-12-09 23:55:50.125 344 12649.35 76.17 54473.97 88888.00 2016-12-09 23:55:50.250 344 12649.30 76.15 54473.97 88888.00 2016-12-09 23:55:50.375 344 12649.27 76.20 54473.97 88888.00 2016-12-09 23:55:50.500 344 12649.33 76.22 54473.97 88888.00 2016-12-09 23:55:50.625 344 12649.33 76.20 54474.03 88888.00 2016-12-09 23:55:50.750 344 12649.27 76.15 54474.00 88888.00 2016-12-09 23:55:50.875 344 12649.27 76.15 54473.97 88888.00 2016-12-09 23:55:51.000 344 12649.23 76.12 54474.00 88888.00 2016-12-09 23:55:51.125 344 12649.20 76.12 54474.00 88888.00 2016-12-09 23:55:51.250 344 12649.25 76.10 54473.97 88888.00 2016-12-09 23:55:51.375 344 12649.25 76.10 54474.00 88888.00 2016-12-09 23:55:51.500 344 12649.20 76.08 54473.95 88888.00 2016-12-09 23:55:51.625 344 12649.20 76.08 54474.00 88888.00 2016-12-09 23:55:51.750 344 12649.20 76.05 54473.97 88888.00 2016-12-09 23:55:51.875 344 12649.15 76.03 54474.00 88888.00 2016-12-09 23:55:52.000 344 12649.10 76.05 54473.97 88888.00 2016-12-09 23:55:52.125 344 12649.10 76.05 54474.00 88888.00 2016-12-09 23:55:52.250 344 12649.10 76.00 54474.00 88888.00 2016-12-09 23:55:52.375 344 12649.10 76.03 54474.00 88888.00 2016-12-09 23:55:52.500 344 12649.08 76.00 54474.03 88888.00 2016-12-09 23:55:52.625 344 12649.10 75.97 54473.97 88888.00 2016-12-09 23:55:52.750 344 12649.08 76.00 54474.03 88888.00 2016-12-09 23:55:52.875 344 12649.05 75.97 54474.00 88888.00 2016-12-09 23:55:53.000 344 12649.08 75.97 54473.97 88888.00 2016-12-09 23:55:53.125 344 12649.12 75.97 54473.97 88888.00 2016-12-09 23:55:53.250 344 12649.12 75.92 54473.97 88888.00 2016-12-09 23:55:53.375 344 12649.15 75.92 54474.00 88888.00 2016-12-09 23:55:53.500 344 12649.20 75.92 54474.00 88888.00 2016-12-09 23:55:53.625 344 12649.17 75.92 54474.00 88888.00 2016-12-09 23:55:53.750 344 12649.15 75.92 54474.00 88888.00 2016-12-09 23:55:53.875 344 12649.12 75.90 54474.05 88888.00 2016-12-09 23:55:54.000 344 12649.05 75.85 54474.00 88888.00 2016-12-09 23:55:54.125 344 12649.08 75.85 54474.00 88888.00 2016-12-09 23:55:54.250 344 12649.15 75.88 54474.00 88888.00 2016-12-09 23:55:54.375 344 12649.15 75.88 54474.00 88888.00 2016-12-09 23:55:54.500 344 12649.12 75.80 54473.95 88888.00 2016-12-09 23:55:54.625 344 12649.08 75.78 54473.93 88888.00 2016-12-09 23:55:54.750 344 12649.08 75.78 54473.95 88888.00 2016-12-09 23:55:54.875 344 12649.10 75.80 54473.95 88888.00 2016-12-09 23:55:55.000 344 12649.12 75.80 54473.95 88888.00 2016-12-09 23:55:55.125 344 12649.25 75.80 54473.93 88888.00 2016-12-09 23:55:55.250 344 12649.25 75.80 54473.95 88888.00 2016-12-09 23:55:55.375 344 12649.23 75.80 54473.97 88888.00 2016-12-09 23:55:55.500 344 12649.23 75.78 54473.95 88888.00 2016-12-09 23:55:55.625 344 12649.25 75.75 54473.97 88888.00 2016-12-09 23:55:55.750 344 12649.25 75.75 54473.95 88888.00 2016-12-09 23:55:55.875 344 12649.25 75.70 54473.95 88888.00 2016-12-09 23:55:56.000 344 12649.27 75.70 54473.93 88888.00 2016-12-09 23:55:56.125 344 12649.27 75.72 54473.93 88888.00 2016-12-09 23:55:56.250 344 12649.23 75.70 54473.93 88888.00 2016-12-09 23:55:56.375 344 12649.25 75.70 54473.90 88888.00 2016-12-09 23:55:56.500 344 12649.30 75.70 54473.93 88888.00 2016-12-09 23:55:56.625 344 12649.33 75.70 54473.90 88888.00 2016-12-09 23:55:56.750 344 12649.35 75.67 54473.88 88888.00 2016-12-09 23:55:56.875 344 12649.30 75.65 54473.88 88888.00 2016-12-09 23:55:57.000 344 12649.27 75.70 54473.88 88888.00 2016-12-09 23:55:57.125 344 12649.23 75.72 54473.88 88888.00 2016-12-09 23:55:57.250 344 12649.23 75.67 54473.88 88888.00 2016-12-09 23:55:57.375 344 12649.27 75.65 54473.90 88888.00 2016-12-09 23:55:57.500 344 12649.33 75.65 54473.90 88888.00 2016-12-09 23:55:57.625 344 12649.35 75.65 54473.90 88888.00 2016-12-09 23:55:57.750 344 12649.33 75.65 54473.88 88888.00 2016-12-09 23:55:57.875 344 12649.33 75.60 54473.85 88888.00 2016-12-09 23:55:58.000 344 12649.38 75.60 54473.85 88888.00 2016-12-09 23:55:58.125 344 12649.35 75.62 54473.88 88888.00 2016-12-09 23:55:58.250 344 12649.33 75.60 54473.82 88888.00 2016-12-09 23:55:58.375 344 12649.40 75.58 54473.78 88888.00 2016-12-09 23:55:58.500 344 12649.35 75.60 54473.82 88888.00 2016-12-09 23:55:58.625 344 12649.33 75.60 54473.82 88888.00 2016-12-09 23:55:58.750 344 12649.27 75.60 54473.85 88888.00 2016-12-09 23:55:58.875 344 12649.25 75.55 54473.85 88888.00 2016-12-09 23:55:59.000 344 12649.27 75.53 54473.82 88888.00 2016-12-09 23:55:59.125 344 12649.35 75.55 54473.82 88888.00 2016-12-09 23:55:59.250 344 12649.40 75.55 54473.82 88888.00 2016-12-09 23:55:59.375 344 12649.42 75.58 54473.80 88888.00 2016-12-09 23:55:59.500 344 12649.40 75.58 54473.82 88888.00 2016-12-09 23:55:59.625 344 12649.42 75.55 54473.82 88888.00 2016-12-09 23:55:59.750 344 12649.40 75.58 54473.82 88888.00 2016-12-09 23:55:59.875 344 12649.38 75.58 54473.80 88888.00 2016-12-09 23:56:00.000 344 12649.38 75.55 54473.75 88888.00 2016-12-09 23:56:00.125 344 12649.40 75.53 54473.75 88888.00 2016-12-09 23:56:00.250 344 12649.38 75.53 54473.75 88888.00 2016-12-09 23:56:00.375 344 12649.35 75.55 54473.75 88888.00 2016-12-09 23:56:00.500 344 12649.35 75.58 54473.72 88888.00 2016-12-09 23:56:00.625 344 12649.40 75.58 54473.70 88888.00 2016-12-09 23:56:00.750 344 12649.40 75.58 54473.70 88888.00 2016-12-09 23:56:00.875 344 12649.45 75.58 54473.70 88888.00 2016-12-09 23:56:01.000 344 12649.50 75.58 54473.70 88888.00 2016-12-09 23:56:01.125 344 12649.52 75.58 54473.72 88888.00 2016-12-09 23:56:01.250 344 12649.45 75.60 54473.68 88888.00 2016-12-09 23:56:01.375 344 12649.48 75.62 54473.68 88888.00 2016-12-09 23:56:01.500 344 12649.50 75.60 54473.65 88888.00 2016-12-09 23:56:01.625 344 12649.48 75.58 54473.62 88888.00 2016-12-09 23:56:01.750 344 12649.50 75.60 54473.65 88888.00 2016-12-09 23:56:01.875 344 12649.55 75.62 54473.65 88888.00 2016-12-09 23:56:02.000 344 12649.50 75.62 54473.62 88888.00 2016-12-09 23:56:02.125 344 12649.58 75.62 54473.62 88888.00 2016-12-09 23:56:02.250 344 12649.65 75.62 54473.60 88888.00 2016-12-09 23:56:02.375 344 12649.62 75.62 54473.65 88888.00 2016-12-09 23:56:02.500 344 12649.52 75.60 54473.65 88888.00 2016-12-09 23:56:02.625 344 12649.52 75.62 54473.62 88888.00 2016-12-09 23:56:02.750 344 12649.50 75.62 54473.60 88888.00 2016-12-09 23:56:02.875 344 12649.52 75.62 54473.60 88888.00 2016-12-09 23:56:03.000 344 12649.55 75.62 54473.57 88888.00 2016-12-09 23:56:03.125 344 12649.58 75.65 54473.60 88888.00 2016-12-09 23:56:03.250 344 12649.55 75.67 54473.62 88888.00 2016-12-09 23:56:03.375 344 12649.60 75.67 54473.60 88888.00 2016-12-09 23:56:03.500 344 12649.62 75.67 54473.57 88888.00 2016-12-09 23:56:03.625 344 12649.62 75.67 54473.55 88888.00 2016-12-09 23:56:03.750 344 12649.60 75.67 54473.55 88888.00 2016-12-09 23:56:03.875 344 12649.58 75.70 54473.53 88888.00 2016-12-09 23:56:04.000 344 12649.52 75.67 54473.50 88888.00 2016-12-09 23:56:04.125 344 12649.55 75.67 54473.50 88888.00 2016-12-09 23:56:04.250 344 12649.55 75.70 54473.50 88888.00 2016-12-09 23:56:04.375 344 12649.55 75.70 54473.50 88888.00 2016-12-09 23:56:04.500 344 12649.58 75.70 54473.45 88888.00 2016-12-09 23:56:04.625 344 12649.60 75.75 54473.45 88888.00 2016-12-09 23:56:04.750 344 12649.55 75.78 54473.45 88888.00 2016-12-09 23:56:04.875 344 12649.55 75.78 54473.45 88888.00 2016-12-09 23:56:05.000 344 12649.58 75.78 54473.43 88888.00 2016-12-09 23:56:05.125 344 12649.52 75.80 54473.40 88888.00 2016-12-09 23:56:05.250 344 12649.48 75.80 54473.40 88888.00 2016-12-09 23:56:05.375 344 12649.55 75.83 54473.43 88888.00 2016-12-09 23:56:05.500 344 12649.55 75.83 54473.40 88888.00 2016-12-09 23:56:05.625 344 12649.55 75.83 54473.40 88888.00 2016-12-09 23:56:05.750 344 12649.48 75.83 54473.38 88888.00 2016-12-09 23:56:05.875 344 12649.52 75.88 54473.35 88888.00 2016-12-09 23:56:06.000 344 12649.58 75.85 54473.28 88888.00 2016-12-09 23:56:06.125 344 12649.52 75.85 54473.28 88888.00 2016-12-09 23:56:06.250 344 12649.50 75.88 54473.30 88888.00 2016-12-09 23:56:06.375 344 12649.55 75.90 54473.30 88888.00 2016-12-09 23:56:06.500 344 12649.55 75.92 54473.28 88888.00 2016-12-09 23:56:06.625 344 12649.55 75.92 54473.28 88888.00 2016-12-09 23:56:06.750 344 12649.58 75.92 54473.25 88888.00 2016-12-09 23:56:06.875 344 12649.55 75.95 54473.28 88888.00 2016-12-09 23:56:07.000 344 12649.58 75.92 54473.28 88888.00 2016-12-09 23:56:07.125 344 12649.58 75.92 54473.25 88888.00 2016-12-09 23:56:07.250 344 12649.48 75.92 54473.25 88888.00 2016-12-09 23:56:07.375 344 12649.55 75.92 54473.25 88888.00 2016-12-09 23:56:07.500 344 12649.55 75.97 54473.25 88888.00 2016-12-09 23:56:07.625 344 12649.60 76.00 54473.22 88888.00 2016-12-09 23:56:07.750 344 12649.62 75.97 54473.22 88888.00 2016-12-09 23:56:07.875 344 12649.58 75.95 54473.20 88888.00 2016-12-09 23:56:08.000 344 12649.52 75.97 54473.18 88888.00 2016-12-09 23:56:08.125 344 12649.48 75.95 54473.20 88888.00 2016-12-09 23:56:08.250 344 12649.40 75.95 54473.18 88888.00 2016-12-09 23:56:08.375 344 12649.38 75.95 54473.18 88888.00 2016-12-09 23:56:08.500 344 12649.42 76.00 54473.20 88888.00 2016-12-09 23:56:08.625 344 12649.48 76.03 54473.18 88888.00 2016-12-09 23:56:08.750 344 12649.45 76.03 54473.15 88888.00 2016-12-09 23:56:08.875 344 12649.45 76.00 54473.15 88888.00 2016-12-09 23:56:09.000 344 12649.48 76.00 54473.12 88888.00 2016-12-09 23:56:09.125 344 12649.50 76.00 54473.12 88888.00 2016-12-09 23:56:09.250 344 12649.50 75.97 54473.15 88888.00 2016-12-09 23:56:09.375 344 12649.50 75.97 54473.15 88888.00 2016-12-09 23:56:09.500 344 12649.48 75.97 54473.12 88888.00 2016-12-09 23:56:09.625 344 12649.45 75.97 54473.12 88888.00 2016-12-09 23:56:09.750 344 12649.48 75.97 54473.10 88888.00 2016-12-09 23:56:09.875 344 12649.52 76.00 54473.10 88888.00 2016-12-09 23:56:10.000 344 12649.52 75.97 54473.07 88888.00 2016-12-09 23:56:10.125 344 12649.50 75.95 54473.05 88888.00 2016-12-09 23:56:10.250 344 12649.38 75.92 54473.10 88888.00 2016-12-09 23:56:10.375 344 12649.42 75.95 54473.07 88888.00 2016-12-09 23:56:10.500 344 12649.45 75.95 54473.07 88888.00 2016-12-09 23:56:10.625 344 12649.52 75.95 54473.07 88888.00 2016-12-09 23:56:10.750 344 12649.50 75.92 54473.07 88888.00 2016-12-09 23:56:10.875 344 12649.48 75.90 54473.05 88888.00 2016-12-09 23:56:11.000 344 12649.42 75.92 54473.05 88888.00 2016-12-09 23:56:11.125 344 12649.45 75.92 54473.07 88888.00 2016-12-09 23:56:11.250 344 12649.42 75.92 54473.05 88888.00 2016-12-09 23:56:11.375 344 12649.38 75.88 54473.03 88888.00 2016-12-09 23:56:11.500 344 12649.30 75.88 54473.05 88888.00 2016-12-09 23:56:11.625 344 12649.27 75.85 54473.03 88888.00 2016-12-09 23:56:11.750 344 12649.30 75.80 54473.00 88888.00 2016-12-09 23:56:11.875 344 12649.33 75.78 54473.00 88888.00 2016-12-09 23:56:12.000 344 12649.33 75.78 54473.00 88888.00 2016-12-09 23:56:12.125 344 12649.30 75.80 54473.00 88888.00 2016-12-09 23:56:12.250 344 12649.25 75.75 54473.03 88888.00 2016-12-09 23:56:12.375 344 12649.25 75.72 54473.03 88888.00 2016-12-09 23:56:12.500 344 12649.23 75.67 54473.00 88888.00 2016-12-09 23:56:12.625 344 12649.23 75.70 54473.03 88888.00 2016-12-09 23:56:12.750 344 12649.17 75.70 54473.00 88888.00 2016-12-09 23:56:12.875 344 12649.17 75.60 54473.00 88888.00 2016-12-09 23:56:13.000 344 12649.23 75.58 54472.97 88888.00 2016-12-09 23:56:13.125 344 12649.27 75.58 54472.97 88888.00 2016-12-09 23:56:13.250 344 12649.23 75.58 54472.97 88888.00 2016-12-09 23:56:13.375 344 12649.17 75.53 54472.95 88888.00 2016-12-09 23:56:13.500 344 12649.17 75.53 54472.97 88888.00 2016-12-09 23:56:13.625 344 12649.17 75.50 54472.95 88888.00 2016-12-09 23:56:13.750 344 12649.17 75.47 54472.93 88888.00 2016-12-09 23:56:13.875 344 12649.17 75.45 54472.95 88888.00 2016-12-09 23:56:14.000 344 12649.17 75.40 54472.95 88888.00 2016-12-09 23:56:14.125 344 12649.12 75.38 54472.95 88888.00 2016-12-09 23:56:14.250 344 12649.12 75.30 54472.95 88888.00 2016-12-09 23:56:14.375 344 12649.17 75.28 54472.97 88888.00 2016-12-09 23:56:14.500 344 12649.20 75.22 54472.93 88888.00 2016-12-09 23:56:14.625 344 12649.20 75.20 54472.93 88888.00 2016-12-09 23:56:14.750 344 12649.17 75.20 54472.93 88888.00 2016-12-09 23:56:14.875 344 12649.12 75.20 54472.97 88888.00 2016-12-09 23:56:15.000 344 12649.15 75.15 54472.95 88888.00 2016-12-09 23:56:15.125 344 12649.20 75.10 54472.93 88888.00 2016-12-09 23:56:15.250 344 12649.23 75.00 54472.93 88888.00 2016-12-09 23:56:15.375 344 12649.25 74.97 54472.93 88888.00 2016-12-09 23:56:15.500 344 12649.23 74.92 54472.93 88888.00 2016-12-09 23:56:15.625 344 12649.20 74.90 54472.90 88888.00 2016-12-09 23:56:15.750 344 12649.20 74.90 54472.95 88888.00 2016-12-09 23:56:15.875 344 12649.20 74.90 54472.95 88888.00 2016-12-09 23:56:16.000 344 12649.20 74.80 54472.90 88888.00 2016-12-09 23:56:16.125 344 12649.15 74.75 54472.90 88888.00 2016-12-09 23:56:16.250 344 12649.15 74.72 54472.90 88888.00 2016-12-09 23:56:16.375 344 12649.17 74.70 54472.93 88888.00 2016-12-09 23:56:16.500 344 12649.15 74.65 54472.93 88888.00 2016-12-09 23:56:16.625 344 12649.15 74.60 54472.90 88888.00 2016-12-09 23:56:16.750 344 12649.15 74.60 54472.90 88888.00 2016-12-09 23:56:16.875 344 12649.12 74.55 54472.88 88888.00 2016-12-09 23:56:17.000 344 12649.17 74.50 54472.88 88888.00 2016-12-09 23:56:17.125 344 12649.12 74.45 54472.85 88888.00 2016-12-09 23:56:17.250 344 12649.08 74.38 54472.88 88888.00 2016-12-09 23:56:17.375 344 12649.15 74.33 54472.90 88888.00 2016-12-09 23:56:17.500 344 12649.17 74.30 54472.90 88888.00 2016-12-09 23:56:17.625 344 12649.17 74.25 54472.88 88888.00 2016-12-09 23:56:17.750 344 12649.15 74.22 54472.85 88888.00 2016-12-09 23:56:17.875 344 12649.15 74.22 54472.88 88888.00 2016-12-09 23:56:18.000 344 12649.20 74.17 54472.88 88888.00 2016-12-09 23:56:18.125 344 12649.15 74.15 54472.88 88888.00 2016-12-09 23:56:18.250 344 12649.15 74.08 54472.88 88888.00 2016-12-09 23:56:18.375 344 12649.17 74.03 54472.85 88888.00 2016-12-09 23:56:18.500 344 12649.20 74.03 54472.85 88888.00 2016-12-09 23:56:18.625 344 12649.17 73.97 54472.85 88888.00 2016-12-09 23:56:18.750 344 12649.17 73.95 54472.85 88888.00 2016-12-09 23:56:18.875 344 12649.20 73.95 54472.88 88888.00 2016-12-09 23:56:19.000 344 12649.17 73.90 54472.82 88888.00 2016-12-09 23:56:19.125 344 12649.17 73.85 54472.82 88888.00 2016-12-09 23:56:19.250 344 12649.15 73.75 54472.82 88888.00 2016-12-09 23:56:19.375 344 12649.15 73.72 54472.82 88888.00 2016-12-09 23:56:19.500 344 12649.25 73.72 54472.82 88888.00 2016-12-09 23:56:19.625 344 12649.33 73.72 54472.82 88888.00 2016-12-09 23:56:19.750 344 12649.38 73.65 54472.80 88888.00 2016-12-09 23:56:19.875 344 12649.38 73.60 54472.80 88888.00 2016-12-09 23:56:20.000 344 12649.40 73.58 54472.80 88888.00 2016-12-09 23:56:20.125 344 12649.40 73.53 54472.78 88888.00 2016-12-09 23:56:20.250 344 12649.38 73.45 54472.80 88888.00 2016-12-09 23:56:20.375 344 12649.42 73.42 54472.78 88888.00 2016-12-09 23:56:20.500 344 12649.38 73.38 54472.78 88888.00 2016-12-09 23:56:20.625 344 12649.33 73.38 54472.78 88888.00 2016-12-09 23:56:20.750 344 12649.30 73.35 54472.78 88888.00 2016-12-09 23:56:20.875 344 12649.38 73.33 54472.75 88888.00 2016-12-09 23:56:21.000 344 12649.50 73.28 54472.72 88888.00 2016-12-09 23:56:21.125 344 12649.52 73.22 54472.75 88888.00 2016-12-09 23:56:21.250 344 12649.55 73.20 54472.75 88888.00 2016-12-09 23:56:21.375 344 12649.42 73.20 54472.75 88888.00 2016-12-09 23:56:21.500 344 12649.45 73.15 54472.75 88888.00 2016-12-09 23:56:21.625 344 12649.52 73.12 54472.72 88888.00 2016-12-09 23:56:21.750 344 12649.52 73.10 54472.72 88888.00 2016-12-09 23:56:21.875 344 12649.48 73.08 54472.70 88888.00 2016-12-09 23:56:22.000 344 12649.50 73.08 54472.70 88888.00 2016-12-09 23:56:22.125 344 12649.52 73.05 54472.70 88888.00 2016-12-09 23:56:22.250 344 12649.55 73.00 54472.70 88888.00 2016-12-09 23:56:22.375 344 12649.62 72.97 54472.68 88888.00 2016-12-09 23:56:22.500 344 12649.65 72.90 54472.65 88888.00 2016-12-09 23:56:22.625 344 12649.65 72.88 54472.65 88888.00 2016-12-09 23:56:22.750 344 12649.67 72.85 54472.65 88888.00 2016-12-09 23:56:22.875 344 12649.67 72.83 54472.65 88888.00 2016-12-09 23:56:23.000 344 12649.65 72.80 54472.62 88888.00 2016-12-09 23:56:23.125 344 12649.62 72.78 54472.60 88888.00 2016-12-09 23:56:23.250 344 12649.65 72.75 54472.62 88888.00 2016-12-09 23:56:23.375 344 12649.73 72.75 54472.57 88888.00 2016-12-09 23:56:23.500 344 12649.77 72.72 54472.57 88888.00 2016-12-09 23:56:23.625 344 12649.83 72.67 54472.57 88888.00 2016-12-09 23:56:23.750 344 12649.80 72.67 54472.55 88888.00 2016-12-09 23:56:23.875 344 12649.73 72.67 54472.55 88888.00 2016-12-09 23:56:24.000 344 12649.75 72.65 54472.53 88888.00 2016-12-09 23:56:24.125 344 12649.85 72.65 54472.55 88888.00 2016-12-09 23:56:24.250 344 12649.92 72.62 54472.53 88888.00 2016-12-09 23:56:24.375 344 12649.98 72.62 54472.50 88888.00 2016-12-09 23:56:24.500 344 12650.00 72.60 54472.53 88888.00 2016-12-09 23:56:24.625 344 12650.00 72.58 54472.47 88888.00 2016-12-09 23:56:24.750 344 12650.02 72.60 54472.47 88888.00 2016-12-09 23:56:24.875 344 12650.15 72.58 54472.45 88888.00 2016-12-09 23:56:25.000 344 12650.23 72.58 54472.43 88888.00 2016-12-09 23:56:25.125 344 12650.25 72.55 54472.40 88888.00 2016-12-09 23:56:25.250 344 12650.20 72.53 54472.40 88888.00 2016-12-09 23:56:25.375 344 12650.23 72.50 54472.38 88888.00 2016-12-09 23:56:25.500 344 12650.38 72.47 54472.38 88888.00 2016-12-09 23:56:25.625 344 12650.42 72.45 54472.38 88888.00 2016-12-09 23:56:25.750 344 12650.42 72.50 54472.35 88888.00 2016-12-09 23:56:25.875 344 12650.38 72.47 54472.32 88888.00 2016-12-09 23:56:26.000 344 12650.38 72.50 54472.32 88888.00 2016-12-09 23:56:26.125 344 12650.40 72.50 54472.30 88888.00 2016-12-09 23:56:26.250 344 12650.48 72.45 54472.28 88888.00 2016-12-09 23:56:26.375 344 12650.50 72.47 54472.28 88888.00 2016-12-09 23:56:26.500 344 12650.50 72.53 54472.30 88888.00 2016-12-09 23:56:26.625 344 12650.50 72.50 54472.28 88888.00 2016-12-09 23:56:26.750 344 12650.52 72.47 54472.28 88888.00 2016-12-09 23:56:26.875 344 12650.52 72.45 54472.28 88888.00 2016-12-09 23:56:27.000 344 12650.52 72.45 54472.22 88888.00 2016-12-09 23:56:27.125 344 12650.55 72.45 54472.25 88888.00 2016-12-09 23:56:27.250 344 12650.58 72.42 54472.20 88888.00 2016-12-09 23:56:27.375 344 12650.60 72.47 54472.20 88888.00 2016-12-09 23:56:27.500 344 12650.58 72.50 54472.20 88888.00 2016-12-09 23:56:27.625 344 12650.62 72.50 54472.20 88888.00 2016-12-09 23:56:27.750 344 12650.65 72.47 54472.18 88888.00 2016-12-09 23:56:27.875 344 12650.70 72.45 54472.15 88888.00 2016-12-09 23:56:28.000 344 12650.67 72.45 54472.12 88888.00 2016-12-09 23:56:28.125 344 12650.70 72.47 54472.15 88888.00 2016-12-09 23:56:28.250 344 12650.70 72.45 54472.15 88888.00 2016-12-09 23:56:28.375 344 12650.75 72.47 54472.18 88888.00 2016-12-09 23:56:28.500 344 12650.77 72.47 54472.15 88888.00 2016-12-09 23:56:28.625 344 12650.80 72.50 54472.12 88888.00 2016-12-09 23:56:28.750 344 12650.77 72.47 54472.10 88888.00 2016-12-09 23:56:28.875 344 12650.75 72.45 54472.12 88888.00 2016-12-09 23:56:29.000 344 12650.80 72.47 54472.12 88888.00 2016-12-09 23:56:29.125 344 12650.88 72.50 54472.10 88888.00 2016-12-09 23:56:29.250 344 12650.90 72.53 54472.12 88888.00 2016-12-09 23:56:29.375 344 12650.92 72.55 54472.07 88888.00 2016-12-09 23:56:29.500 344 12650.88 72.50 54472.03 88888.00 2016-12-09 23:56:29.625 344 12650.90 72.50 54472.05 88888.00 2016-12-09 23:56:29.750 344 12650.92 72.53 54472.10 88888.00 2016-12-09 23:56:29.875 344 12650.95 72.55 54472.07 88888.00 2016-12-09 23:56:30.000 344 12651.00 72.58 54472.05 88888.00 2016-12-09 23:56:30.125 344 12651.02 72.53 54472.05 88888.00 2016-12-09 23:56:30.250 344 12651.05 72.53 54472.05 88888.00 2016-12-09 23:56:30.375 344 12651.02 72.55 54472.03 88888.00 2016-12-09 23:56:30.500 344 12651.00 72.55 54472.00 88888.00 2016-12-09 23:56:30.625 344 12651.05 72.55 54472.03 88888.00 2016-12-09 23:56:30.750 344 12651.10 72.58 54472.03 88888.00 2016-12-09 23:56:30.875 344 12651.05 72.60 54472.00 88888.00 2016-12-09 23:56:31.000 344 12651.02 72.58 54471.97 88888.00 2016-12-09 23:56:31.125 344 12651.08 72.55 54472.00 88888.00 2016-12-09 23:56:31.250 344 12651.02 72.55 54471.97 88888.00 2016-12-09 23:56:31.375 344 12651.05 72.58 54472.00 88888.00 2016-12-09 23:56:31.500 344 12651.08 72.58 54471.97 88888.00 2016-12-09 23:56:31.625 344 12651.05 72.60 54471.95 88888.00 2016-12-09 23:56:31.750 344 12650.98 72.60 54471.95 88888.00 2016-12-09 23:56:31.875 344 12651.02 72.55 54471.95 88888.00 2016-12-09 23:56:32.000 344 12651.02 72.55 54471.93 88888.00 2016-12-09 23:56:32.125 344 12651.02 72.55 54471.93 88888.00 2016-12-09 23:56:32.250 344 12651.08 72.55 54471.90 88888.00 2016-12-09 23:56:32.375 344 12651.15 72.58 54471.90 88888.00 2016-12-09 23:56:32.500 344 12651.10 72.58 54471.90 88888.00 2016-12-09 23:56:32.625 344 12651.10 72.55 54471.90 88888.00 2016-12-09 23:56:32.750 344 12651.05 72.55 54471.90 88888.00 2016-12-09 23:56:32.875 344 12651.08 72.53 54471.90 88888.00 2016-12-09 23:56:33.000 344 12651.08 72.53 54471.88 88888.00 2016-12-09 23:56:33.125 344 12651.02 72.53 54471.85 88888.00 2016-12-09 23:56:33.250 344 12651.05 72.55 54471.88 88888.00 2016-12-09 23:56:33.375 344 12651.12 72.53 54471.88 88888.00 2016-12-09 23:56:33.500 344 12651.15 72.53 54471.88 88888.00 2016-12-09 23:56:33.625 344 12651.17 72.47 54471.90 88888.00 2016-12-09 23:56:33.750 344 12651.08 72.50 54471.88 88888.00 2016-12-09 23:56:33.875 344 12650.98 72.50 54471.88 88888.00 2016-12-09 23:56:34.000 344 12651.08 72.50 54471.82 88888.00 2016-12-09 23:56:34.125 344 12651.08 72.45 54471.88 88888.00 2016-12-09 23:56:34.250 344 12650.98 72.42 54471.88 88888.00 2016-12-09 23:56:34.375 344 12650.95 72.42 54471.88 88888.00 2016-12-09 23:56:34.500 344 12650.95 72.47 54471.88 88888.00 2016-12-09 23:56:34.625 344 12650.92 72.42 54471.90 88888.00 2016-12-09 23:56:34.750 344 12650.92 72.42 54471.90 88888.00 2016-12-09 23:56:34.875 344 12650.98 72.42 54471.88 88888.00 2016-12-09 23:56:35.000 344 12651.00 72.40 54471.88 88888.00 2016-12-09 23:56:35.125 344 12650.98 72.40 54471.90 88888.00 2016-12-09 23:56:35.250 344 12650.95 72.35 54471.88 88888.00 2016-12-09 23:56:35.375 344 12650.92 72.35 54471.88 88888.00 2016-12-09 23:56:35.500 344 12650.92 72.38 54471.88 88888.00 2016-12-09 23:56:35.625 344 12650.92 72.35 54471.88 88888.00 2016-12-09 23:56:35.750 344 12650.90 72.33 54471.88 88888.00 2016-12-09 23:56:35.875 344 12650.85 72.33 54471.88 88888.00 2016-12-09 23:56:36.000 344 12650.85 72.33 54471.88 88888.00 2016-12-09 23:56:36.125 344 12650.90 72.30 54471.90 88888.00 2016-12-09 23:56:36.250 344 12650.88 72.30 54471.88 88888.00 2016-12-09 23:56:36.375 344 12650.88 72.28 54471.88 88888.00 2016-12-09 23:56:36.500 344 12650.80 72.28 54471.85 88888.00 2016-12-09 23:56:36.625 344 12650.77 72.25 54471.88 88888.00 2016-12-09 23:56:36.750 344 12650.77 72.22 54471.85 88888.00 2016-12-09 23:56:36.875 344 12650.75 72.22 54471.85 88888.00 2016-12-09 23:56:37.000 344 12650.70 72.20 54471.85 88888.00 2016-12-09 23:56:37.125 344 12650.67 72.20 54471.85 88888.00 2016-12-09 23:56:37.250 344 12650.73 72.17 54471.88 88888.00 2016-12-09 23:56:37.375 344 12650.70 72.17 54471.88 88888.00 2016-12-09 23:56:37.500 344 12650.67 72.15 54471.88 88888.00 2016-12-09 23:56:37.625 344 12650.62 72.15 54471.85 88888.00 2016-12-09 23:56:37.750 344 12650.62 72.12 54471.88 88888.00 2016-12-09 23:56:37.875 344 12650.62 72.10 54471.88 88888.00 2016-12-09 23:56:38.000 344 12650.60 72.08 54471.82 88888.00 2016-12-09 23:56:38.125 344 12650.52 72.08 54471.82 88888.00 2016-12-09 23:56:38.250 344 12650.45 72.05 54471.82 88888.00 2016-12-09 23:56:38.375 344 12650.40 72.05 54471.85 88888.00 2016-12-09 23:56:38.500 344 12650.42 72.03 54471.82 88888.00 2016-12-09 23:56:38.625 344 12650.50 72.03 54471.82 88888.00 2016-12-09 23:56:38.750 344 12650.52 72.03 54471.80 88888.00 2016-12-09 23:56:38.875 344 12650.52 72.03 54471.82 88888.00 2016-12-09 23:56:39.000 344 12650.50 71.97 54471.78 88888.00 2016-12-09 23:56:39.125 344 12650.45 71.97 54471.82 88888.00 2016-12-09 23:56:39.250 344 12650.38 71.92 54471.80 88888.00 2016-12-09 23:56:39.375 344 12650.35 71.90 54471.82 88888.00 2016-12-09 23:56:39.500 344 12650.38 71.92 54471.80 88888.00 2016-12-09 23:56:39.625 344 12650.35 71.92 54471.80 88888.00 2016-12-09 23:56:39.750 344 12650.35 71.92 54471.80 88888.00 2016-12-09 23:56:39.875 344 12650.27 71.90 54471.80 88888.00 2016-12-09 23:56:40.000 344 12650.27 71.90 54471.78 88888.00 2016-12-09 23:56:40.125 344 12650.33 71.90 54471.78 88888.00 2016-12-09 23:56:40.250 344 12650.33 71.88 54471.75 88888.00 2016-12-09 23:56:40.375 344 12650.30 71.88 54471.75 88888.00 2016-12-09 23:56:40.500 344 12650.33 71.88 54471.75 88888.00 2016-12-09 23:56:40.625 344 12650.33 71.85 54471.78 88888.00 2016-12-09 23:56:40.750 344 12650.27 71.80 54471.75 88888.00 2016-12-09 23:56:40.875 344 12650.20 71.80 54471.75 88888.00 2016-12-09 23:56:41.000 344 12650.20 71.83 54471.75 88888.00 2016-12-09 23:56:41.125 344 12650.15 71.83 54471.75 88888.00 2016-12-09 23:56:41.250 344 12650.15 71.83 54471.75 88888.00 2016-12-09 23:56:41.375 344 12650.12 71.80 54471.75 88888.00 2016-12-09 23:56:41.500 344 12650.05 71.80 54471.72 88888.00 2016-12-09 23:56:41.625 344 12650.02 71.78 54471.70 88888.00 2016-12-09 23:56:41.750 344 12650.08 71.78 54471.72 88888.00 2016-12-09 23:56:41.875 344 12650.10 71.75 54471.70 88888.00 2016-12-09 23:56:42.000 344 12650.10 71.75 54471.68 88888.00 2016-12-09 23:56:42.125 344 12650.12 71.72 54471.70 88888.00 2016-12-09 23:56:42.250 344 12650.10 71.72 54471.70 88888.00 2016-12-09 23:56:42.375 344 12650.10 71.78 54471.68 88888.00 2016-12-09 23:56:42.500 344 12650.10 71.78 54471.68 88888.00 2016-12-09 23:56:42.625 344 12650.08 71.80 54471.68 88888.00 2016-12-09 23:56:42.750 344 12650.00 71.78 54471.65 88888.00 2016-12-09 23:56:42.875 344 12649.98 71.72 54471.68 88888.00 2016-12-09 23:56:43.000 344 12649.98 71.72 54471.65 88888.00 2016-12-09 23:56:43.125 344 12650.00 71.72 54471.65 88888.00 2016-12-09 23:56:43.250 344 12649.95 71.72 54471.65 88888.00 2016-12-09 23:56:43.375 344 12649.92 71.72 54471.65 88888.00 2016-12-09 23:56:43.500 344 12649.92 71.75 54471.65 88888.00 2016-12-09 23:56:43.625 344 12649.90 71.75 54471.62 88888.00 2016-12-09 23:56:43.750 344 12649.85 71.75 54471.62 88888.00 2016-12-09 23:56:43.875 344 12649.85 71.78 54471.62 88888.00 2016-12-09 23:56:44.000 344 12649.85 71.78 54471.60 88888.00 2016-12-09 23:56:44.125 344 12649.80 71.80 54471.62 88888.00 2016-12-09 23:56:44.250 344 12649.80 71.75 54471.60 88888.00 2016-12-09 23:56:44.375 344 12649.85 71.75 54471.57 88888.00 2016-12-09 23:56:44.500 344 12649.88 71.78 54471.57 88888.00 2016-12-09 23:56:44.625 344 12649.80 71.80 54471.57 88888.00 2016-12-09 23:56:44.750 344 12649.73 71.78 54471.57 88888.00 2016-12-09 23:56:44.875 344 12649.77 71.75 54471.55 88888.00 2016-12-09 23:56:45.000 344 12649.70 71.75 54471.55 88888.00 2016-12-09 23:56:45.125 344 12649.58 71.75 54471.57 88888.00 2016-12-09 23:56:45.250 344 12649.52 71.75 54471.60 88888.00 2016-12-09 23:56:45.375 344 12649.55 71.78 54471.55 88888.00 2016-12-09 23:56:45.500 344 12649.58 71.75 54471.55 88888.00 2016-12-09 23:56:45.625 344 12649.58 71.75 54471.55 88888.00 2016-12-09 23:56:45.750 344 12649.60 71.75 54471.57 88888.00 2016-12-09 23:56:45.875 344 12649.58 71.78 54471.55 88888.00 2016-12-09 23:56:46.000 344 12649.50 71.78 54471.57 88888.00 2016-12-09 23:56:46.125 344 12649.40 71.80 54471.55 88888.00 2016-12-09 23:56:46.250 344 12649.35 71.80 54471.55 88888.00 2016-12-09 23:56:46.375 344 12649.38 71.83 54471.53 88888.00 2016-12-09 23:56:46.500 344 12649.40 71.80 54471.53 88888.00 2016-12-09 23:56:46.625 344 12649.35 71.78 54471.50 88888.00 2016-12-09 23:56:46.750 344 12649.27 71.80 54471.50 88888.00 2016-12-09 23:56:46.875 344 12649.23 71.80 54471.50 88888.00 2016-12-09 23:56:47.000 344 12649.23 71.80 54471.50 88888.00 2016-12-09 23:56:47.125 344 12649.15 71.80 54471.50 88888.00 2016-12-09 23:56:47.250 344 12649.15 71.80 54471.53 88888.00 2016-12-09 23:56:47.375 344 12649.15 71.80 54471.50 88888.00 2016-12-09 23:56:47.500 344 12649.12 71.80 54471.50 88888.00 2016-12-09 23:56:47.625 344 12649.08 71.80 54471.53 88888.00 2016-12-09 23:56:47.750 344 12649.02 71.83 54471.53 88888.00 2016-12-09 23:56:47.875 344 12649.02 71.83 54471.50 88888.00 2016-12-09 23:56:48.000 344 12648.98 71.78 54471.45 88888.00 2016-12-09 23:56:48.125 344 12648.92 71.78 54471.43 88888.00 2016-12-09 23:56:48.250 344 12648.92 71.75 54471.45 88888.00 2016-12-09 23:56:48.375 344 12648.95 71.75 54471.45 88888.00 2016-12-09 23:56:48.500 344 12648.90 71.75 54471.45 88888.00 2016-12-09 23:56:48.625 344 12648.85 71.75 54471.43 88888.00 2016-12-09 23:56:48.750 344 12648.77 71.80 54471.45 88888.00 2016-12-09 23:56:48.875 344 12648.77 71.80 54471.43 88888.00 2016-12-09 23:56:49.000 344 12648.77 71.80 54471.40 88888.00 2016-12-09 23:56:49.125 344 12648.73 71.78 54471.40 88888.00 2016-12-09 23:56:49.250 344 12648.60 71.75 54471.43 88888.00 2016-12-09 23:56:49.375 344 12648.58 71.83 54471.45 88888.00 2016-12-09 23:56:49.500 344 12648.50 71.83 54471.47 88888.00 2016-12-09 23:56:49.625 344 12648.50 71.83 54471.45 88888.00 2016-12-09 23:56:49.750 344 12648.45 71.83 54471.45 88888.00 2016-12-09 23:56:49.875 344 12648.35 71.80 54471.45 88888.00 2016-12-09 23:56:50.000 344 12648.38 71.78 54471.43 88888.00 2016-12-09 23:56:50.125 344 12648.38 71.78 54471.40 88888.00 2016-12-09 23:56:50.250 344 12648.33 71.75 54471.40 88888.00 2016-12-09 23:56:50.375 344 12648.30 71.80 54471.43 88888.00 2016-12-09 23:56:50.500 344 12648.30 71.80 54471.40 88888.00 2016-12-09 23:56:50.625 344 12648.30 71.80 54471.43 88888.00 2016-12-09 23:56:50.750 344 12648.23 71.80 54471.43 88888.00 2016-12-09 23:56:50.875 344 12648.12 71.78 54471.40 88888.00 2016-12-09 23:56:51.000 344 12648.02 71.78 54471.40 88888.00 2016-12-09 23:56:51.125 344 12648.02 71.75 54471.40 88888.00 2016-12-09 23:56:51.250 344 12648.00 71.75 54471.43 88888.00 2016-12-09 23:56:51.375 344 12647.92 71.75 54471.40 88888.00 2016-12-09 23:56:51.500 344 12647.80 71.72 54471.40 88888.00 2016-12-09 23:56:51.625 344 12647.77 71.72 54471.40 88888.00 2016-12-09 23:56:51.750 344 12647.77 71.75 54471.38 88888.00 2016-12-09 23:56:51.875 344 12647.75 71.75 54471.40 88888.00 2016-12-09 23:56:52.000 344 12647.67 71.75 54471.38 88888.00 2016-12-09 23:56:52.125 344 12647.60 71.75 54471.38 88888.00 2016-12-09 23:56:52.250 344 12647.55 71.72 54471.40 88888.00 2016-12-09 23:56:52.375 344 12647.55 71.72 54471.40 88888.00 2016-12-09 23:56:52.500 344 12647.52 71.78 54471.40 88888.00 2016-12-09 23:56:52.625 344 12647.42 71.78 54471.40 88888.00 2016-12-09 23:56:52.750 344 12647.38 71.78 54471.43 88888.00 2016-12-09 23:56:52.875 344 12647.40 71.75 54471.43 88888.00 2016-12-09 23:56:53.000 344 12647.42 71.67 54471.38 88888.00 2016-12-09 23:56:53.125 344 12647.40 71.70 54471.40 88888.00 2016-12-09 23:56:53.250 344 12647.35 71.70 54471.45 88888.00 2016-12-09 23:56:53.375 344 12647.30 71.70 54471.43 88888.00 2016-12-09 23:56:53.500 344 12647.23 71.75 54471.43 88888.00 2016-12-09 23:56:53.625 344 12647.20 71.75 54471.43 88888.00 2016-12-09 23:56:53.750 344 12647.12 71.72 54471.40 88888.00 2016-12-09 23:56:53.875 344 12647.10 71.70 54471.40 88888.00 2016-12-09 23:56:54.000 344 12647.10 71.72 54471.38 88888.00 2016-12-09 23:56:54.125 344 12647.08 71.72 54471.40 88888.00 2016-12-09 23:56:54.250 344 12646.92 71.67 54471.45 88888.00 2016-12-09 23:56:54.375 344 12646.92 71.67 54471.43 88888.00 2016-12-09 23:56:54.500 344 12646.90 71.70 54471.40 88888.00 2016-12-09 23:56:54.625 344 12646.90 71.67 54471.40 88888.00 2016-12-09 23:56:54.750 344 12646.83 71.65 54471.40 88888.00 2016-12-09 23:56:54.875 344 12646.77 71.65 54471.40 88888.00 2016-12-09 23:56:55.000 344 12646.77 71.65 54471.40 88888.00 2016-12-09 23:56:55.125 344 12646.67 71.62 54471.43 88888.00 2016-12-09 23:56:55.250 344 12646.60 71.58 54471.40 88888.00 2016-12-09 23:56:55.375 344 12646.65 71.60 54471.40 88888.00 2016-12-09 23:56:55.500 344 12646.67 71.65 54471.38 88888.00 2016-12-09 23:56:55.625 344 12646.58 71.62 54471.43 88888.00 2016-12-09 23:56:55.750 344 12646.48 71.62 54471.43 88888.00 2016-12-09 23:56:55.875 344 12646.45 71.62 54471.40 88888.00 2016-12-09 23:56:56.000 344 12646.42 71.60 54471.38 88888.00 2016-12-09 23:56:56.125 344 12646.40 71.60 54471.40 88888.00 2016-12-09 23:56:56.250 344 12646.35 71.60 54471.40 88888.00 2016-12-09 23:56:56.375 344 12646.35 71.60 54471.38 88888.00 2016-12-09 23:56:56.500 344 12646.30 71.58 54471.38 88888.00 2016-12-09 23:56:56.625 344 12646.25 71.55 54471.35 88888.00 2016-12-09 23:56:56.750 344 12646.20 71.58 54471.35 88888.00 2016-12-09 23:56:56.875 344 12646.17 71.55 54471.38 88888.00 2016-12-09 23:56:57.000 344 12646.17 71.55 54471.35 88888.00 2016-12-09 23:56:57.125 344 12646.10 71.55 54471.38 88888.00 2016-12-09 23:56:57.250 344 12646.05 71.55 54471.35 88888.00 2016-12-09 23:56:57.375 344 12646.05 71.58 54471.38 88888.00 2016-12-09 23:56:57.500 344 12646.02 71.55 54471.35 88888.00 2016-12-09 23:56:57.625 344 12646.05 71.55 54471.35 88888.00 2016-12-09 23:56:57.750 344 12646.02 71.58 54471.32 88888.00 2016-12-09 23:56:57.875 344 12645.95 71.55 54471.35 88888.00 2016-12-09 23:56:58.000 344 12645.98 71.55 54471.35 88888.00 2016-12-09 23:56:58.125 344 12645.95 71.55 54471.35 88888.00 2016-12-09 23:56:58.250 344 12645.85 71.50 54471.32 88888.00 2016-12-09 23:56:58.375 344 12645.83 71.50 54471.30 88888.00 2016-12-09 23:56:58.500 344 12645.83 71.55 54471.32 88888.00 2016-12-09 23:56:58.625 344 12645.80 71.58 54471.32 88888.00 2016-12-09 23:56:58.750 344 12645.75 71.58 54471.30 88888.00 2016-12-09 23:56:58.875 344 12645.75 71.53 54471.30 88888.00 2016-12-09 23:56:59.000 344 12645.80 71.53 54471.28 88888.00 2016-12-09 23:56:59.125 344 12645.77 71.47 54471.28 88888.00 2016-12-09 23:56:59.250 344 12645.73 71.53 54471.28 88888.00 2016-12-09 23:56:59.375 344 12645.73 71.47 54471.25 88888.00 2016-12-09 23:56:59.500 344 12645.77 71.50 54471.22 88888.00 2016-12-09 23:56:59.625 344 12645.77 71.55 54471.25 88888.00 2016-12-09 23:56:59.750 344 12645.73 71.53 54471.25 88888.00 2016-12-09 23:56:59.875 344 12645.75 71.53 54471.25 88888.00 2016-12-09 23:57:00.000 344 12645.73 71.55 54471.22 88888.00 2016-12-09 23:57:00.125 344 12645.65 71.53 54471.25 88888.00 2016-12-09 23:57:00.250 344 12645.60 71.50 54471.22 88888.00 2016-12-09 23:57:00.375 344 12645.65 71.53 54471.20 88888.00 2016-12-09 23:57:00.500 344 12645.67 71.53 54471.18 88888.00 2016-12-09 23:57:00.625 344 12645.60 71.55 54471.20 88888.00 2016-12-09 23:57:00.750 344 12645.62 71.58 54471.20 88888.00 2016-12-09 23:57:00.875 344 12645.67 71.60 54471.15 88888.00 2016-12-09 23:57:01.000 344 12645.65 71.60 54471.15 88888.00 2016-12-09 23:57:01.125 344 12645.60 71.60 54471.15 88888.00 2016-12-09 23:57:01.250 344 12645.55 71.60 54471.15 88888.00 2016-12-09 23:57:01.375 344 12645.60 71.62 54471.15 88888.00 2016-12-09 23:57:01.500 344 12645.60 71.65 54471.12 88888.00 2016-12-09 23:57:01.625 344 12645.65 71.65 54471.10 88888.00 2016-12-09 23:57:01.750 344 12645.67 71.67 54471.10 88888.00 2016-12-09 23:57:01.875 344 12645.65 71.67 54471.07 88888.00 2016-12-09 23:57:02.000 344 12645.60 71.70 54471.07 88888.00 2016-12-09 23:57:02.125 344 12645.58 71.70 54471.07 88888.00 2016-12-09 23:57:02.250 344 12645.58 71.78 54471.07 88888.00 2016-12-09 23:57:02.375 344 12645.58 71.83 54471.05 88888.00 2016-12-09 23:57:02.500 344 12645.58 71.78 54471.03 88888.00 2016-12-09 23:57:02.625 344 12645.60 71.80 54471.03 88888.00 2016-12-09 23:57:02.750 344 12645.62 71.85 54471.00 88888.00 2016-12-09 23:57:02.875 344 12645.62 71.88 54471.00 88888.00 2016-12-09 23:57:03.000 344 12645.65 71.88 54470.97 88888.00 2016-12-09 23:57:03.125 344 12645.65 71.90 54470.95 88888.00 2016-12-09 23:57:03.250 344 12645.60 71.90 54470.93 88888.00 2016-12-09 23:57:03.375 344 12645.60 71.92 54470.93 88888.00 2016-12-09 23:57:03.500 344 12645.65 71.97 54470.90 88888.00 2016-12-09 23:57:03.625 344 12645.67 72.00 54470.90 88888.00 2016-12-09 23:57:03.750 344 12645.75 72.05 54470.88 88888.00 2016-12-09 23:57:03.875 344 12645.77 72.08 54470.88 88888.00 2016-12-09 23:57:04.000 344 12645.75 72.10 54470.82 88888.00 2016-12-09 23:57:04.125 344 12645.70 72.10 54470.82 88888.00 2016-12-09 23:57:04.250 344 12645.70 72.12 54470.82 88888.00 2016-12-09 23:57:04.375 344 12645.80 72.17 54470.80 88888.00 2016-12-09 23:57:04.500 344 12645.77 72.20 54470.78 88888.00 2016-12-09 23:57:04.625 344 12645.77 72.25 54470.75 88888.00 2016-12-09 23:57:04.750 344 12645.85 72.25 54470.72 88888.00 2016-12-09 23:57:04.875 344 12645.83 72.28 54470.72 88888.00 2016-12-09 23:57:05.000 344 12645.77 72.30 54470.72 88888.00 2016-12-09 23:57:05.125 344 12645.85 72.35 54470.70 88888.00 2016-12-09 23:57:05.250 344 12645.85 72.38 54470.70 88888.00 2016-12-09 23:57:05.375 344 12645.88 72.40 54470.68 88888.00 2016-12-09 23:57:05.500 344 12645.90 72.45 54470.65 88888.00 2016-12-09 23:57:05.625 344 12645.85 72.50 54470.65 88888.00 2016-12-09 23:57:05.750 344 12645.92 72.53 54470.62 88888.00 2016-12-09 23:57:05.875 344 12645.95 72.55 54470.60 88888.00 2016-12-09 23:57:06.000 344 12645.98 72.58 54470.57 88888.00 2016-12-09 23:57:06.125 344 12646.08 72.62 54470.57 88888.00 2016-12-09 23:57:06.250 344 12646.08 72.62 54470.53 88888.00 2016-12-09 23:57:06.375 344 12646.05 72.70 54470.50 88888.00 2016-12-09 23:57:06.500 344 12646.02 72.72 54470.50 88888.00 2016-12-09 23:57:06.625 344 12646.10 72.78 54470.50 88888.00 2016-12-09 23:57:06.750 344 12646.10 72.78 54470.47 88888.00 2016-12-09 23:57:06.875 344 12646.12 72.78 54470.45 88888.00 2016-12-09 23:57:07.000 344 12646.15 72.83 54470.43 88888.00 2016-12-09 23:57:07.125 344 12646.17 72.90 54470.43 88888.00 2016-12-09 23:57:07.250 344 12646.23 72.95 54470.40 88888.00 2016-12-09 23:57:07.375 344 12646.25 72.97 54470.40 88888.00 2016-12-09 23:57:07.500 344 12646.23 72.97 54470.38 88888.00 2016-12-09 23:57:07.625 344 12646.27 73.03 54470.32 88888.00 2016-12-09 23:57:07.750 344 12646.35 73.08 54470.32 88888.00 2016-12-09 23:57:07.875 344 12646.35 73.10 54470.32 88888.00 2016-12-09 23:57:08.000 344 12646.38 73.12 54470.28 88888.00 2016-12-09 23:57:08.125 344 12646.40 73.20 54470.28 88888.00 2016-12-09 23:57:08.250 344 12646.45 73.25 54470.25 88888.00 2016-12-09 23:57:08.375 344 12646.52 73.33 54470.22 88888.00 2016-12-09 23:57:08.500 344 12646.52 73.33 54470.18 88888.00 2016-12-09 23:57:08.625 344 12646.58 73.35 54470.18 88888.00 2016-12-09 23:57:08.750 344 12646.58 73.40 54470.15 88888.00 2016-12-09 23:57:08.875 344 12646.55 73.45 54470.15 88888.00 2016-12-09 23:57:09.000 344 12646.60 73.50 54470.10 88888.00 2016-12-09 23:57:09.125 344 12646.62 73.58 54470.10 88888.00 2016-12-09 23:57:09.250 344 12646.62 73.60 54470.05 88888.00 2016-12-09 23:57:09.375 344 12646.65 73.62 54470.03 88888.00 2016-12-09 23:57:09.500 344 12646.73 73.65 54470.03 88888.00 2016-12-09 23:57:09.625 344 12646.70 73.67 54470.00 88888.00 2016-12-09 23:57:09.750 344 12646.67 73.70 54470.03 88888.00 2016-12-09 23:57:09.875 344 12646.67 73.75 54469.97 88888.00 2016-12-09 23:57:10.000 344 12646.73 73.78 54469.97 88888.00 2016-12-09 23:57:10.125 344 12646.85 73.83 54469.95 88888.00 2016-12-09 23:57:10.250 344 12646.92 73.85 54469.93 88888.00 2016-12-09 23:57:10.375 344 12646.88 73.88 54469.90 88888.00 2016-12-09 23:57:10.500 344 12646.77 73.92 54469.90 88888.00 2016-12-09 23:57:10.625 344 12646.85 73.97 54469.88 88888.00 2016-12-09 23:57:10.750 344 12646.95 74.00 54469.85 88888.00 2016-12-09 23:57:10.875 344 12646.98 74.03 54469.82 88888.00 2016-12-09 23:57:11.000 344 12647.00 74.10 54469.80 88888.00 2016-12-09 23:57:11.125 344 12646.98 74.10 54469.80 88888.00 2016-12-09 23:57:11.250 344 12646.98 74.12 54469.80 88888.00 2016-12-09 23:57:11.375 344 12647.00 74.17 54469.78 88888.00 2016-12-09 23:57:11.500 344 12647.02 74.20 54469.75 88888.00 2016-12-09 23:57:11.625 344 12647.12 74.25 54469.72 88888.00 2016-12-09 23:57:11.750 344 12647.10 74.30 54469.75 88888.00 2016-12-09 23:57:11.875 344 12647.12 74.33 54469.72 88888.00 2016-12-09 23:57:12.000 344 12647.12 74.33 54469.68 88888.00 2016-12-09 23:57:12.125 344 12647.15 74.40 54469.68 88888.00 2016-12-09 23:57:12.250 344 12647.15 74.42 54469.68 88888.00 2016-12-09 23:57:12.375 344 12647.12 74.45 54469.62 88888.00 2016-12-09 23:57:12.500 344 12647.15 74.50 54469.62 88888.00 2016-12-09 23:57:12.625 344 12647.20 74.55 54469.60 88888.00 2016-12-09 23:57:12.750 344 12647.27 74.60 54469.60 88888.00 2016-12-09 23:57:12.875 344 12647.27 74.58 54469.60 88888.00 2016-12-09 23:57:13.000 344 12647.33 74.62 54469.55 88888.00 2016-12-09 23:57:13.125 344 12647.35 74.65 54469.55 88888.00 2016-12-09 23:57:13.250 344 12647.33 74.67 54469.57 88888.00 2016-12-09 23:57:13.375 344 12647.33 74.70 54469.55 88888.00 2016-12-09 23:57:13.500 344 12647.42 74.78 54469.53 88888.00 2016-12-09 23:57:13.625 344 12647.50 74.80 54469.50 88888.00 2016-12-09 23:57:13.750 344 12647.48 74.83 54469.47 88888.00 2016-12-09 23:57:13.875 344 12647.48 74.88 54469.45 88888.00 2016-12-09 23:57:14.000 344 12647.55 74.90 54469.45 88888.00 2016-12-09 23:57:14.125 344 12647.58 74.92 54469.45 88888.00 2016-12-09 23:57:14.250 344 12647.58 74.97 54469.43 88888.00 2016-12-09 23:57:14.375 344 12647.58 75.03 54469.40 88888.00 2016-12-09 23:57:14.500 344 12647.67 75.05 54469.40 88888.00 2016-12-09 23:57:14.625 344 12647.65 75.05 54469.38 88888.00 2016-12-09 23:57:14.750 344 12647.62 75.05 54469.35 88888.00 2016-12-09 23:57:14.875 344 12647.62 75.12 54469.32 88888.00 2016-12-09 23:57:15.000 344 12647.65 75.12 54469.30 88888.00 2016-12-09 23:57:15.125 344 12647.70 75.17 54469.30 88888.00 2016-12-09 23:57:15.250 344 12647.70 75.25 54469.35 88888.00 2016-12-09 23:57:15.375 344 12647.73 75.30 54469.30 88888.00 2016-12-09 23:57:15.500 344 12647.70 75.30 54469.28 88888.00 2016-12-09 23:57:15.625 344 12647.73 75.35 54469.28 88888.00 2016-12-09 23:57:15.750 344 12647.77 75.38 54469.28 88888.00 2016-12-09 23:57:15.875 344 12647.83 75.38 54469.25 88888.00 2016-12-09 23:57:16.000 344 12647.85 75.42 54469.28 88888.00 2016-12-09 23:57:16.125 344 12647.88 75.47 54469.25 88888.00 2016-12-09 23:57:16.250 344 12647.90 75.50 54469.22 88888.00 2016-12-09 23:57:16.375 344 12647.95 75.50 54469.20 88888.00 2016-12-09 23:57:16.500 344 12647.98 75.53 54469.20 88888.00 2016-12-09 23:57:16.625 344 12648.00 75.53 54469.18 88888.00 2016-12-09 23:57:16.750 344 12647.95 75.55 54469.18 88888.00 2016-12-09 23:57:16.875 344 12648.00 75.58 54469.18 88888.00 2016-12-09 23:57:17.000 344 12648.05 75.60 54469.12 88888.00 2016-12-09 23:57:17.125 344 12648.02 75.65 54469.10 88888.00 2016-12-09 23:57:17.250 344 12648.10 75.65 54469.10 88888.00 2016-12-09 23:57:17.375 344 12648.20 75.67 54469.07 88888.00 2016-12-09 23:57:17.500 344 12648.20 75.70 54469.10 88888.00 2016-12-09 23:57:17.625 344 12648.15 75.78 54469.12 88888.00 2016-12-09 23:57:17.750 344 12648.17 75.83 54469.10 88888.00 2016-12-09 23:57:17.875 344 12648.17 75.83 54469.07 88888.00 2016-12-09 23:57:18.000 344 12648.17 75.83 54469.05 88888.00 2016-12-09 23:57:18.125 344 12648.27 75.83 54469.05 88888.00 2016-12-09 23:57:18.250 344 12648.33 75.85 54469.05 88888.00 2016-12-09 23:57:18.375 344 12648.38 75.90 54469.03 88888.00 2016-12-09 23:57:18.500 344 12648.35 75.92 54469.03 88888.00 2016-12-09 23:57:18.625 344 12648.33 75.95 54469.03 88888.00 2016-12-09 23:57:18.750 344 12648.38 76.00 54469.00 88888.00 2016-12-09 23:57:18.875 344 12648.40 75.97 54468.97 88888.00 2016-12-09 23:57:19.000 344 12648.48 75.97 54468.95 88888.00 2016-12-09 23:57:19.125 344 12648.52 76.03 54468.95 88888.00 2016-12-09 23:57:19.250 344 12648.52 76.05 54468.95 88888.00 2016-12-09 23:57:19.375 344 12648.55 76.08 54468.95 88888.00 2016-12-09 23:57:19.500 344 12648.52 76.10 54468.93 88888.00 2016-12-09 23:57:19.625 344 12648.58 76.10 54468.93 88888.00 2016-12-09 23:57:19.750 344 12648.60 76.12 54468.90 88888.00 2016-12-09 23:57:19.875 344 12648.60 76.15 54468.88 88888.00 2016-12-09 23:57:20.000 344 12648.62 76.17 54468.85 88888.00 2016-12-09 23:57:20.125 344 12648.65 76.20 54468.85 88888.00 2016-12-09 23:57:20.250 344 12648.62 76.20 54468.88 88888.00 2016-12-09 23:57:20.375 344 12648.65 76.22 54468.88 88888.00 2016-12-09 23:57:20.500 344 12648.62 76.30 54468.88 88888.00 2016-12-09 23:57:20.625 344 12648.62 76.30 54468.88 88888.00 2016-12-09 23:57:20.750 344 12648.67 76.30 54468.85 88888.00 2016-12-09 23:57:20.875 344 12648.77 76.35 54468.85 88888.00 2016-12-09 23:57:21.000 344 12648.88 76.35 54468.85 88888.00 2016-12-09 23:57:21.125 344 12648.83 76.38 54468.85 88888.00 2016-12-09 23:57:21.250 344 12648.70 76.38 54468.82 88888.00 2016-12-09 23:57:21.375 344 12648.70 76.42 54468.82 88888.00 2016-12-09 23:57:21.500 344 12648.77 76.42 54468.82 88888.00 2016-12-09 23:57:21.625 344 12648.80 76.42 54468.82 88888.00 2016-12-09 23:57:21.750 344 12648.77 76.42 54468.82 88888.00 2016-12-09 23:57:21.875 344 12648.80 76.42 54468.82 88888.00 2016-12-09 23:57:22.000 344 12648.83 76.42 54468.82 88888.00 2016-12-09 23:57:22.125 344 12648.83 76.47 54468.80 88888.00 2016-12-09 23:57:22.250 344 12648.80 76.50 54468.82 88888.00 2016-12-09 23:57:22.375 344 12648.80 76.55 54468.80 88888.00 2016-12-09 23:57:22.500 344 12648.85 76.55 54468.80 88888.00 2016-12-09 23:57:22.625 344 12648.88 76.55 54468.78 88888.00 2016-12-09 23:57:22.750 344 12648.90 76.55 54468.78 88888.00 2016-12-09 23:57:22.875 344 12648.92 76.58 54468.80 88888.00 2016-12-09 23:57:23.000 344 12648.92 76.60 54468.75 88888.00 2016-12-09 23:57:23.125 344 12648.92 76.62 54468.78 88888.00 2016-12-09 23:57:23.250 344 12648.88 76.58 54468.78 88888.00 2016-12-09 23:57:23.375 344 12648.88 76.53 54468.75 88888.00 2016-12-09 23:57:23.500 344 12649.00 76.65 54468.75 88888.00 2016-12-09 23:57:23.625 344 12649.05 76.70 54468.75 88888.00 2016-12-09 23:57:23.750 344 12649.08 76.70 54468.75 88888.00 2016-12-09 23:57:23.875 344 12649.05 76.65 54468.72 88888.00 2016-12-09 23:57:24.000 344 12649.02 76.70 54468.70 88888.00 2016-12-09 23:57:24.125 344 12649.05 76.75 54468.75 88888.00 2016-12-09 23:57:24.250 344 12649.08 76.75 54468.72 88888.00 2016-12-09 23:57:24.375 344 12649.12 76.78 54468.68 88888.00 2016-12-09 23:57:24.500 344 12649.17 76.78 54468.68 88888.00 2016-12-09 23:57:24.625 344 12649.20 76.78 54468.70 88888.00 2016-12-09 23:57:24.750 344 12649.23 76.80 54468.68 88888.00 2016-12-09 23:57:24.875 344 12649.25 76.83 54468.70 88888.00 2016-12-09 23:57:25.000 344 12649.25 76.83 54468.65 88888.00 2016-12-09 23:57:25.125 344 12649.25 76.83 54468.65 88888.00 2016-12-09 23:57:25.250 344 12649.15 76.85 54468.65 88888.00 2016-12-09 23:57:25.375 344 12649.17 76.88 54468.68 88888.00 2016-12-09 23:57:25.500 344 12649.23 76.88 54468.65 88888.00 2016-12-09 23:57:25.625 344 12649.23 76.83 54468.62 88888.00 2016-12-09 23:57:25.750 344 12649.23 76.85 54468.65 88888.00 2016-12-09 23:57:25.875 344 12649.25 76.88 54468.65 88888.00 2016-12-09 23:57:26.000 344 12649.23 76.92 54468.68 88888.00 2016-12-09 23:57:26.125 344 12649.20 76.95 54468.65 88888.00 2016-12-09 23:57:26.250 344 12649.23 76.95 54468.62 88888.00 2016-12-09 23:57:26.375 344 12649.27 76.95 54468.60 88888.00 2016-12-09 23:57:26.500 344 12649.25 76.95 54468.57 88888.00 2016-12-09 23:57:26.625 344 12649.27 76.95 54468.57 88888.00 2016-12-09 23:57:26.750 344 12649.25 76.97 54468.57 88888.00 2016-12-09 23:57:26.875 344 12649.23 77.00 54468.62 88888.00 2016-12-09 23:57:27.000 344 12649.25 77.03 54468.60 88888.00 2016-12-09 23:57:27.125 344 12649.33 77.03 54468.60 88888.00 2016-12-09 23:57:27.250 344 12649.27 77.05 54468.60 88888.00 2016-12-09 23:57:27.375 344 12649.30 77.08 54468.57 88888.00 2016-12-09 23:57:27.500 344 12649.27 77.05 54468.60 88888.00 2016-12-09 23:57:27.625 344 12649.35 77.05 54468.55 88888.00 2016-12-09 23:57:27.750 344 12649.38 77.08 54468.57 88888.00 2016-12-09 23:57:27.875 344 12649.38 77.10 54468.55 88888.00 2016-12-09 23:57:28.000 344 12649.38 77.10 54468.55 88888.00 2016-12-09 23:57:28.125 344 12649.33 77.15 54468.55 88888.00 2016-12-09 23:57:28.250 344 12649.33 77.17 54468.57 88888.00 2016-12-09 23:57:28.375 344 12649.35 77.17 54468.57 88888.00 2016-12-09 23:57:28.500 344 12649.33 77.17 54468.60 88888.00 2016-12-09 23:57:28.625 344 12649.35 77.20 54468.57 88888.00 2016-12-09 23:57:28.750 344 12649.38 77.17 54468.57 88888.00 2016-12-09 23:57:28.875 344 12649.42 77.22 54468.60 88888.00 2016-12-09 23:57:29.000 344 12649.40 77.22 54468.57 88888.00 2016-12-09 23:57:29.125 344 12649.38 77.25 54468.57 88888.00 2016-12-09 23:57:29.250 344 12649.30 77.25 54468.55 88888.00 2016-12-09 23:57:29.375 344 12649.30 77.25 54468.55 88888.00 2016-12-09 23:57:29.500 344 12649.38 77.28 54468.57 88888.00 2016-12-09 23:57:29.625 344 12649.45 77.30 54468.55 88888.00 2016-12-09 23:57:29.750 344 12649.42 77.33 54468.57 88888.00 2016-12-09 23:57:29.875 344 12649.40 77.33 54468.57 88888.00 2016-12-09 23:57:30.000 344 12649.35 77.35 54468.55 88888.00 2016-12-09 23:57:30.125 344 12649.27 77.38 54468.55 88888.00 2016-12-09 23:57:30.250 344 12649.27 77.38 54468.57 88888.00 2016-12-09 23:57:30.375 344 12649.38 77.42 54468.57 88888.00 2016-12-09 23:57:30.500 344 12649.38 77.42 54468.57 88888.00 2016-12-09 23:57:30.625 344 12649.38 77.45 54468.57 88888.00 2016-12-09 23:57:30.750 344 12649.45 77.47 54468.55 88888.00 2016-12-09 23:57:30.875 344 12649.50 77.45 54468.55 88888.00 2016-12-09 23:57:31.000 344 12649.45 77.45 54468.55 88888.00 2016-12-09 23:57:31.125 344 12649.42 77.50 54468.55 88888.00 2016-12-09 23:57:31.250 344 12649.42 77.55 54468.55 88888.00 2016-12-09 23:57:31.375 344 12649.45 77.55 54468.55 88888.00 2016-12-09 23:57:31.500 344 12649.40 77.58 54468.55 88888.00 2016-12-09 23:57:31.625 344 12649.35 77.55 54468.55 88888.00 2016-12-09 23:57:31.750 344 12649.30 77.58 54468.55 88888.00 2016-12-09 23:57:31.875 344 12649.38 77.55 54468.53 88888.00 2016-12-09 23:57:32.000 344 12649.45 77.60 54468.50 88888.00 2016-12-09 23:57:32.125 344 12649.40 77.65 54468.53 88888.00 2016-12-09 23:57:32.250 344 12649.35 77.62 54468.53 88888.00 2016-12-09 23:57:32.375 344 12649.33 77.65 54468.53 88888.00 2016-12-09 23:57:32.500 344 12649.33 77.67 54468.55 88888.00 2016-12-09 23:57:32.625 344 12649.30 77.72 54468.55 88888.00 2016-12-09 23:57:32.750 344 12649.33 77.75 54468.53 88888.00 2016-12-09 23:57:32.875 344 12649.38 77.75 54468.53 88888.00 2016-12-09 23:57:33.000 344 12649.35 77.72 54468.50 88888.00 2016-12-09 23:57:33.125 344 12649.30 77.70 54468.50 88888.00 2016-12-09 23:57:33.250 344 12649.25 77.72 54468.53 88888.00 2016-12-09 23:57:33.375 344 12649.23 77.75 54468.53 88888.00 2016-12-09 23:57:33.500 344 12649.20 77.75 54468.53 88888.00 2016-12-09 23:57:33.625 344 12649.23 77.80 54468.53 88888.00 2016-12-09 23:57:33.750 344 12649.20 77.80 54468.50 88888.00 2016-12-09 23:57:33.875 344 12649.17 77.80 54468.53 88888.00 2016-12-09 23:57:34.000 344 12649.17 77.80 54468.53 88888.00 2016-12-09 23:57:34.125 344 12649.12 77.83 54468.55 88888.00 2016-12-09 23:57:34.250 344 12649.08 77.83 54468.55 88888.00 2016-12-09 23:57:34.375 344 12649.10 77.83 54468.55 88888.00 2016-12-09 23:57:34.500 344 12649.12 77.83 54468.53 88888.00 2016-12-09 23:57:34.625 344 12649.12 77.83 54468.53 88888.00 2016-12-09 23:57:34.750 344 12649.10 77.85 54468.55 88888.00 2016-12-09 23:57:34.875 344 12649.08 77.85 54468.55 88888.00 2016-12-09 23:57:35.000 344 12649.05 77.85 54468.55 88888.00 2016-12-09 23:57:35.125 344 12649.02 77.88 54468.57 88888.00 2016-12-09 23:57:35.250 344 12649.02 77.88 54468.57 88888.00 2016-12-09 23:57:35.375 344 12649.08 77.90 54468.57 88888.00 2016-12-09 23:57:35.500 344 12649.00 77.92 54468.60 88888.00 2016-12-09 23:57:35.625 344 12648.95 77.92 54468.60 88888.00 2016-12-09 23:57:35.750 344 12648.98 77.92 54468.60 88888.00 2016-12-09 23:57:35.875 344 12649.02 77.95 54468.62 88888.00 2016-12-09 23:57:36.000 344 12649.02 77.92 54468.57 88888.00 2016-12-09 23:57:36.125 344 12649.02 77.92 54468.57 88888.00 2016-12-09 23:57:36.250 344 12649.00 77.95 54468.60 88888.00 2016-12-09 23:57:36.375 344 12649.08 77.95 54468.60 88888.00 2016-12-09 23:57:36.500 344 12649.08 77.97 54468.55 88888.00 2016-12-09 23:57:36.625 344 12649.08 77.97 54468.57 88888.00 2016-12-09 23:57:36.750 344 12649.02 77.97 54468.60 88888.00 2016-12-09 23:57:36.875 344 12649.05 78.00 54468.62 88888.00 2016-12-09 23:57:37.000 344 12649.08 77.97 54468.57 88888.00 2016-12-09 23:57:37.125 344 12649.02 78.00 54468.55 88888.00 2016-12-09 23:57:37.250 344 12648.95 78.00 54468.57 88888.00 2016-12-09 23:57:37.375 344 12649.00 78.03 54468.57 88888.00 2016-12-09 23:57:37.500 344 12648.98 78.03 54468.57 88888.00 2016-12-09 23:57:37.625 344 12648.92 78.00 54468.55 88888.00 2016-12-09 23:57:37.750 344 12648.85 78.00 54468.53 88888.00 2016-12-09 23:57:37.875 344 12648.83 78.00 54468.57 88888.00 2016-12-09 23:57:38.000 344 12648.88 78.05 54468.55 88888.00 2016-12-09 23:57:38.125 344 12648.92 78.05 54468.57 88888.00 2016-12-09 23:57:38.250 344 12648.90 78.00 54468.57 88888.00 2016-12-09 23:57:38.375 344 12648.90 78.03 54468.55 88888.00 2016-12-09 23:57:38.500 344 12648.85 78.05 54468.53 88888.00 2016-12-09 23:57:38.625 344 12648.92 78.03 54468.53 88888.00 2016-12-09 23:57:38.750 344 12648.98 78.03 54468.53 88888.00 2016-12-09 23:57:38.875 344 12648.98 78.05 54468.55 88888.00 2016-12-09 23:57:39.000 344 12648.98 78.05 54468.50 88888.00 2016-12-09 23:57:39.125 344 12649.00 78.05 54468.53 88888.00 2016-12-09 23:57:39.250 344 12648.98 78.08 54468.55 88888.00 2016-12-09 23:57:39.375 344 12649.00 78.05 54468.53 88888.00 2016-12-09 23:57:39.500 344 12648.98 78.03 54468.53 88888.00 2016-12-09 23:57:39.625 344 12648.95 78.05 54468.55 88888.00 2016-12-09 23:57:39.750 344 12648.92 78.05 54468.53 88888.00 2016-12-09 23:57:39.875 344 12648.95 78.08 54468.53 88888.00 2016-12-09 23:57:40.000 344 12648.98 78.05 54468.53 88888.00 2016-12-09 23:57:40.125 344 12649.00 78.03 54468.53 88888.00 2016-12-09 23:57:40.250 344 12648.95 78.08 54468.55 88888.00 2016-12-09 23:57:40.375 344 12648.90 78.05 54468.55 88888.00 2016-12-09 23:57:40.500 344 12648.88 78.05 54468.50 88888.00 2016-12-09 23:57:40.625 344 12648.90 78.05 54468.50 88888.00 2016-12-09 23:57:40.750 344 12648.90 78.08 54468.50 88888.00 2016-12-09 23:57:40.875 344 12648.95 78.12 54468.53 88888.00 2016-12-09 23:57:41.000 344 12648.92 78.15 54468.50 88888.00 2016-12-09 23:57:41.125 344 12648.88 78.15 54468.50 88888.00 2016-12-09 23:57:41.250 344 12648.85 78.15 54468.50 88888.00 2016-12-09 23:57:41.375 344 12648.88 78.15 54468.47 88888.00 2016-12-09 23:57:41.500 344 12648.98 78.12 54468.47 88888.00 2016-12-09 23:57:41.625 344 12648.98 78.12 54468.47 88888.00 2016-12-09 23:57:41.750 344 12648.92 78.15 54468.47 88888.00 2016-12-09 23:57:41.875 344 12648.88 78.15 54468.47 88888.00 2016-12-09 23:57:42.000 344 12648.85 78.15 54468.47 88888.00 2016-12-09 23:57:42.125 344 12648.88 78.17 54468.50 88888.00 2016-12-09 23:57:42.250 344 12648.88 78.15 54468.47 88888.00 2016-12-09 23:57:42.375 344 12648.98 78.20 54468.50 88888.00 2016-12-09 23:57:42.500 344 12649.02 78.20 54468.47 88888.00 2016-12-09 23:57:42.625 344 12649.02 78.20 54468.45 88888.00 2016-12-09 23:57:42.750 344 12649.00 78.25 54468.45 88888.00 2016-12-09 23:57:42.875 344 12648.95 78.20 54468.45 88888.00 2016-12-09 23:57:43.000 344 12648.92 78.20 54468.40 88888.00 2016-12-09 23:57:43.125 344 12648.95 78.25 54468.43 88888.00 2016-12-09 23:57:43.250 344 12648.95 78.22 54468.45 88888.00 2016-12-09 23:57:43.375 344 12648.95 78.22 54468.45 88888.00 2016-12-09 23:57:43.500 344 12648.92 78.25 54468.43 88888.00 2016-12-09 23:57:43.625 344 12648.95 78.28 54468.43 88888.00 2016-12-09 23:57:43.750 344 12648.98 78.28 54468.43 88888.00 2016-12-09 23:57:43.875 344 12648.92 78.28 54468.43 88888.00 2016-12-09 23:57:44.000 344 12648.92 78.30 54468.40 88888.00 2016-12-09 23:57:44.125 344 12648.98 78.30 54468.40 88888.00 2016-12-09 23:57:44.250 344 12649.00 78.30 54468.43 88888.00 2016-12-09 23:57:44.375 344 12649.05 78.33 54468.43 88888.00 2016-12-09 23:57:44.500 344 12649.02 78.30 54468.40 88888.00 2016-12-09 23:57:44.625 344 12649.05 78.33 54468.38 88888.00 2016-12-09 23:57:44.750 344 12649.08 78.33 54468.35 88888.00 2016-12-09 23:57:44.875 344 12649.00 78.38 54468.35 88888.00 2016-12-09 23:57:45.000 344 12648.95 78.35 54468.32 88888.00 2016-12-09 23:57:45.125 344 12648.98 78.33 54468.32 88888.00 2016-12-09 23:57:45.250 344 12649.00 78.33 54468.35 88888.00 2016-12-09 23:57:45.375 344 12649.02 78.33 54468.32 88888.00 2016-12-09 23:57:45.500 344 12649.02 78.33 54468.30 88888.00 2016-12-09 23:57:45.625 344 12649.08 78.42 54468.32 88888.00 2016-12-09 23:57:45.750 344 12649.15 78.42 54468.32 88888.00 2016-12-09 23:57:45.875 344 12649.17 78.40 54468.30 88888.00 2016-12-09 23:57:46.000 344 12649.17 78.40 54468.28 88888.00 2016-12-09 23:57:46.125 344 12649.12 78.42 54468.30 88888.00 2016-12-09 23:57:46.250 344 12649.10 78.40 54468.30 88888.00 2016-12-09 23:57:46.375 344 12649.08 78.45 54468.32 88888.00 2016-12-09 23:57:46.500 344 12649.08 78.47 54468.32 88888.00 2016-12-09 23:57:46.625 344 12649.08 78.47 54468.32 88888.00 2016-12-09 23:57:46.750 344 12649.02 78.47 54468.30 88888.00 2016-12-09 23:57:46.875 344 12649.10 78.50 54468.30 88888.00 2016-12-09 23:57:47.000 344 12649.10 78.53 54468.28 88888.00 2016-12-09 23:57:47.125 344 12649.02 78.53 54468.28 88888.00 2016-12-09 23:57:47.250 344 12649.02 78.53 54468.30 88888.00 2016-12-09 23:57:47.375 344 12649.05 78.53 54468.28 88888.00 2016-12-09 23:57:47.500 344 12649.05 78.50 54468.28 88888.00 2016-12-09 23:57:47.625 344 12649.08 78.53 54468.25 88888.00 2016-12-09 23:57:47.750 344 12649.10 78.60 54468.22 88888.00 2016-12-09 23:57:47.875 344 12649.02 78.62 54468.25 88888.00 2016-12-09 23:57:48.000 344 12649.08 78.65 54468.22 88888.00 2016-12-09 23:57:48.125 344 12649.17 78.67 54468.22 88888.00 2016-12-09 23:57:48.250 344 12649.12 78.65 54468.20 88888.00 2016-12-09 23:57:48.375 344 12649.15 78.65 54468.20 88888.00 2016-12-09 23:57:48.500 344 12649.17 78.72 54468.20 88888.00 2016-12-09 23:57:48.625 344 12649.17 78.72 54468.18 88888.00 2016-12-09 23:57:48.750 344 12649.20 78.72 54468.18 88888.00 2016-12-09 23:57:48.875 344 12649.17 78.72 54468.15 88888.00 2016-12-09 23:57:49.000 344 12649.15 78.75 54468.15 88888.00 2016-12-09 23:57:49.125 344 12649.23 78.78 54468.15 88888.00 2016-12-09 23:57:49.250 344 12649.17 78.80 54468.18 88888.00 2016-12-09 23:57:49.375 344 12649.17 78.78 54468.15 88888.00 2016-12-09 23:57:49.500 344 12649.20 78.80 54468.12 88888.00 2016-12-09 23:57:49.625 344 12649.25 78.85 54468.10 88888.00 2016-12-09 23:57:49.750 344 12649.25 78.85 54468.10 88888.00 2016-12-09 23:57:49.875 344 12649.25 78.88 54468.10 88888.00 2016-12-09 23:57:50.000 344 12649.25 78.90 54468.12 88888.00 2016-12-09 23:57:50.125 344 12649.30 78.92 54468.10 88888.00 2016-12-09 23:57:50.250 344 12649.27 78.92 54468.10 88888.00 2016-12-09 23:57:50.375 344 12649.33 78.92 54468.07 88888.00 2016-12-09 23:57:50.500 344 12649.38 78.95 54468.05 88888.00 2016-12-09 23:57:50.625 344 12649.33 78.97 54468.05 88888.00 2016-12-09 23:57:50.750 344 12649.27 79.03 54468.05 88888.00 2016-12-09 23:57:50.875 344 12649.30 79.03 54468.03 88888.00 2016-12-09 23:57:51.000 344 12649.35 79.03 54468.00 88888.00 2016-12-09 23:57:51.125 344 12649.27 79.05 54468.03 88888.00 2016-12-09 23:57:51.250 344 12649.15 79.05 54468.03 88888.00 2016-12-09 23:57:51.375 344 12649.15 79.10 54468.00 88888.00 2016-12-09 23:57:51.500 344 12649.23 79.10 54468.03 88888.00 2016-12-09 23:57:51.625 344 12649.27 79.12 54468.03 88888.00 2016-12-09 23:57:51.750 344 12649.33 79.12 54468.00 88888.00 2016-12-09 23:57:51.875 344 12649.33 79.12 54468.00 88888.00 2016-12-09 23:57:52.000 344 12649.33 79.17 54467.97 88888.00 2016-12-09 23:57:52.125 344 12649.33 79.17 54467.97 88888.00 2016-12-09 23:57:52.250 344 12649.33 79.17 54467.95 88888.00 2016-12-09 23:57:52.375 344 12649.35 79.22 54467.97 88888.00 2016-12-09 23:57:52.500 344 12649.30 79.20 54467.95 88888.00 2016-12-09 23:57:52.625 344 12649.30 79.25 54467.95 88888.00 2016-12-09 23:57:52.750 344 12649.33 79.28 54467.95 88888.00 2016-12-09 23:57:52.875 344 12649.42 79.28 54467.93 88888.00 2016-12-09 23:57:53.000 344 12649.48 79.28 54467.93 88888.00 2016-12-09 23:57:53.125 344 12649.48 79.33 54467.93 88888.00 2016-12-09 23:57:53.250 344 12649.45 79.35 54467.95 88888.00 2016-12-09 23:57:53.375 344 12649.42 79.38 54467.95 88888.00 2016-12-09 23:57:53.500 344 12649.38 79.40 54467.93 88888.00 2016-12-09 23:57:53.625 344 12649.42 79.40 54467.93 88888.00 2016-12-09 23:57:53.750 344 12649.48 79.42 54467.93 88888.00 2016-12-09 23:57:53.875 344 12649.50 79.45 54467.93 88888.00 2016-12-09 23:57:54.000 344 12649.50 79.42 54467.90 88888.00 2016-12-09 23:57:54.125 344 12649.42 79.42 54467.90 88888.00 2016-12-09 23:57:54.250 344 12649.38 79.45 54467.88 88888.00 2016-12-09 23:57:54.375 344 12649.42 79.45 54467.90 88888.00 2016-12-09 23:57:54.500 344 12649.50 79.47 54467.88 88888.00 2016-12-09 23:57:54.625 344 12649.55 79.50 54467.85 88888.00 2016-12-09 23:57:54.750 344 12649.60 79.53 54467.85 88888.00 2016-12-09 23:57:54.875 344 12649.52 79.55 54467.82 88888.00 2016-12-09 23:57:55.000 344 12649.50 79.58 54467.82 88888.00 2016-12-09 23:57:55.125 344 12649.50 79.60 54467.88 88888.00 2016-12-09 23:57:55.250 344 12649.48 79.60 54467.88 88888.00 2016-12-09 23:57:55.375 344 12649.55 79.62 54467.82 88888.00 2016-12-09 23:57:55.500 344 12649.62 79.62 54467.80 88888.00 2016-12-09 23:57:55.625 344 12649.62 79.62 54467.80 88888.00 2016-12-09 23:57:55.750 344 12649.60 79.62 54467.80 88888.00 2016-12-09 23:57:55.875 344 12649.62 79.65 54467.82 88888.00 2016-12-09 23:57:56.000 344 12649.67 79.67 54467.78 88888.00 2016-12-09 23:57:56.125 344 12649.70 79.70 54467.78 88888.00 2016-12-09 23:57:56.250 344 12649.67 79.72 54467.82 88888.00 2016-12-09 23:57:56.375 344 12649.65 79.72 54467.82 88888.00 2016-12-09 23:57:56.500 344 12649.65 79.72 54467.80 88888.00 2016-12-09 23:57:56.625 344 12649.70 79.75 54467.80 88888.00 2016-12-09 23:57:56.750 344 12649.75 79.80 54467.78 88888.00 2016-12-09 23:57:56.875 344 12649.80 79.75 54467.78 88888.00 2016-12-09 23:57:57.000 344 12649.83 79.75 54467.75 88888.00 2016-12-09 23:57:57.125 344 12649.85 79.80 54467.75 88888.00 2016-12-09 23:57:57.250 344 12649.80 79.83 54467.78 88888.00 2016-12-09 23:57:57.375 344 12649.75 79.85 54467.75 88888.00 2016-12-09 23:57:57.500 344 12649.73 79.88 54467.72 88888.00 2016-12-09 23:57:57.625 344 12649.75 79.85 54467.75 88888.00 2016-12-09 23:57:57.750 344 12649.80 79.90 54467.72 88888.00 2016-12-09 23:57:57.875 344 12649.88 79.92 54467.72 88888.00 2016-12-09 23:57:58.000 344 12649.88 79.92 54467.70 88888.00 2016-12-09 23:57:58.125 344 12649.85 79.92 54467.72 88888.00 2016-12-09 23:57:58.250 344 12649.83 79.90 54467.75 88888.00 2016-12-09 23:57:58.375 344 12649.88 79.92 54467.72 88888.00 2016-12-09 23:57:58.500 344 12649.88 79.97 54467.72 88888.00 2016-12-09 23:57:58.625 344 12649.95 80.00 54467.72 88888.00 2016-12-09 23:57:58.750 344 12650.02 80.03 54467.72 88888.00 2016-12-09 23:57:58.875 344 12650.00 80.03 54467.70 88888.00 2016-12-09 23:57:59.000 344 12650.02 80.05 54467.68 88888.00 2016-12-09 23:57:59.125 344 12650.00 80.05 54467.70 88888.00 2016-12-09 23:57:59.250 344 12649.98 80.08 54467.68 88888.00 2016-12-09 23:57:59.375 344 12650.05 80.08 54467.65 88888.00 2016-12-09 23:57:59.500 344 12650.10 80.10 54467.68 88888.00 2016-12-09 23:57:59.625 344 12650.08 80.12 54467.65 88888.00 2016-12-09 23:57:59.750 344 12650.08 80.15 54467.65 88888.00 2016-12-09 23:57:59.875 344 12650.15 80.17 54467.65 88888.00 2016-12-09 23:58:00.000 344 12650.12 80.15 54467.68 88888.00 2016-12-09 23:58:00.125 344 12650.15 80.17 54467.68 88888.00 2016-12-09 23:58:00.250 344 12650.23 80.17 54467.70 88888.00 2016-12-09 23:58:00.375 344 12650.27 80.22 54467.68 88888.00 2016-12-09 23:58:00.500 344 12650.30 80.28 54467.68 88888.00 2016-12-09 23:58:00.625 344 12650.25 80.25 54467.65 88888.00 2016-12-09 23:58:00.750 344 12650.30 80.28 54467.68 88888.00 2016-12-09 23:58:00.875 344 12650.38 80.33 54467.68 88888.00 2016-12-09 23:58:01.000 344 12650.38 80.35 54467.70 88888.00 2016-12-09 23:58:01.125 344 12650.33 80.38 54467.68 88888.00 2016-12-09 23:58:01.250 344 12650.33 80.35 54467.65 88888.00 2016-12-09 23:58:01.375 344 12650.33 80.40 54467.62 88888.00 2016-12-09 23:58:01.500 344 12650.35 80.42 54467.62 88888.00 2016-12-09 23:58:01.625 344 12650.40 80.45 54467.60 88888.00 2016-12-09 23:58:01.750 344 12650.45 80.45 54467.60 88888.00 2016-12-09 23:58:01.875 344 12650.45 80.45 54467.57 88888.00 2016-12-09 23:58:02.000 344 12650.45 80.50 54467.57 88888.00 2016-12-09 23:58:02.125 344 12650.52 80.55 54467.57 88888.00 2016-12-09 23:58:02.250 344 12650.55 80.55 54467.57 88888.00 2016-12-09 23:58:02.375 344 12650.58 80.55 54467.57 88888.00 2016-12-09 23:58:02.500 344 12650.60 80.58 54467.57 88888.00 2016-12-09 23:58:02.625 344 12650.60 80.60 54467.60 88888.00 2016-12-09 23:58:02.750 344 12650.65 80.60 54467.60 88888.00 2016-12-09 23:58:02.875 344 12650.77 80.65 54467.57 88888.00 2016-12-09 23:58:03.000 344 12650.83 80.67 54467.57 88888.00 2016-12-09 23:58:03.125 344 12650.83 80.70 54467.60 88888.00 2016-12-09 23:58:03.250 344 12650.77 80.70 54467.57 88888.00 2016-12-09 23:58:03.375 344 12650.77 80.75 54467.55 88888.00 2016-12-09 23:58:03.500 344 12650.77 80.78 54467.55 88888.00 2016-12-09 23:58:03.625 344 12650.80 80.78 54467.53 88888.00 2016-12-09 23:58:03.750 344 12650.83 80.78 54467.50 88888.00 2016-12-09 23:58:03.875 344 12650.83 80.80 54467.50 88888.00 2016-12-09 23:58:04.000 344 12650.92 80.85 54467.50 88888.00 2016-12-09 23:58:04.125 344 12650.98 80.88 54467.53 88888.00 2016-12-09 23:58:04.250 344 12650.90 80.88 54467.50 88888.00 2016-12-09 23:58:04.375 344 12650.90 80.88 54467.47 88888.00 2016-12-09 23:58:04.500 344 12650.98 80.88 54467.47 88888.00 2016-12-09 23:58:04.625 344 12650.98 80.90 54467.50 88888.00 2016-12-09 23:58:04.750 344 12650.92 80.97 54467.50 88888.00 2016-12-09 23:58:04.875 344 12650.98 81.00 54467.50 88888.00 2016-12-09 23:58:05.000 344 12651.02 81.03 54467.50 88888.00 2016-12-09 23:58:05.125 344 12651.08 81.03 54467.50 88888.00 2016-12-09 23:58:05.250 344 12651.08 81.03 54467.47 88888.00 2016-12-09 23:58:05.375 344 12651.08 81.05 54467.45 88888.00 2016-12-09 23:58:05.500 344 12651.15 81.10 54467.45 88888.00 2016-12-09 23:58:05.625 344 12651.17 81.12 54467.47 88888.00 2016-12-09 23:58:05.750 344 12651.20 81.12 54467.50 88888.00 2016-12-09 23:58:05.875 344 12651.20 81.15 54467.45 88888.00 2016-12-09 23:58:06.000 344 12651.12 81.20 54467.43 88888.00 2016-12-09 23:58:06.125 344 12651.17 81.25 54467.43 88888.00 2016-12-09 23:58:06.250 344 12651.23 81.28 54467.45 88888.00 2016-12-09 23:58:06.375 344 12651.38 81.30 54467.45 88888.00 2016-12-09 23:58:06.500 344 12651.38 81.33 54467.45 88888.00 2016-12-09 23:58:06.625 344 12651.40 81.35 54467.43 88888.00 2016-12-09 23:58:06.750 344 12651.45 81.35 54467.43 88888.00 2016-12-09 23:58:06.875 344 12651.48 81.35 54467.43 88888.00 2016-12-09 23:58:07.000 344 12651.50 81.42 54467.43 88888.00 2016-12-09 23:58:07.125 344 12651.52 81.47 54467.43 88888.00 2016-12-09 23:58:07.250 344 12651.50 81.50 54467.47 88888.00 2016-12-09 23:58:07.375 344 12651.52 81.53 54467.43 88888.00 2016-12-09 23:58:07.500 344 12651.55 81.53 54467.40 88888.00 2016-12-09 23:58:07.625 344 12651.58 81.53 54467.43 88888.00 2016-12-09 23:58:07.750 344 12651.58 81.58 54467.43 88888.00 2016-12-09 23:58:07.875 344 12651.50 81.58 54467.45 88888.00 2016-12-09 23:58:08.000 344 12651.55 81.60 54467.45 88888.00 2016-12-09 23:58:08.125 344 12651.62 81.62 54467.45 88888.00 2016-12-09 23:58:08.250 344 12651.70 81.65 54467.43 88888.00 2016-12-09 23:58:08.375 344 12651.73 81.67 54467.43 88888.00 2016-12-09 23:58:08.500 344 12651.67 81.70 54467.40 88888.00 2016-12-09 23:58:08.625 344 12651.65 81.70 54467.40 88888.00 2016-12-09 23:58:08.750 344 12651.58 81.70 54467.40 88888.00 2016-12-09 23:58:08.875 344 12651.55 81.75 54467.43 88888.00 2016-12-09 23:58:09.000 344 12651.70 81.78 54467.43 88888.00 2016-12-09 23:58:09.125 344 12651.83 81.80 54467.43 88888.00 2016-12-09 23:58:09.250 344 12651.85 81.83 54467.43 88888.00 2016-12-09 23:58:09.375 344 12651.83 81.85 54467.43 88888.00 2016-12-09 23:58:09.500 344 12651.75 81.88 54467.40 88888.00 2016-12-09 23:58:09.625 344 12651.75 81.92 54467.40 88888.00 2016-12-09 23:58:09.750 344 12651.75 81.90 54467.40 88888.00 2016-12-09 23:58:09.875 344 12651.83 81.92 54467.40 88888.00 2016-12-09 23:58:10.000 344 12651.80 81.95 54467.43 88888.00 2016-12-09 23:58:10.125 344 12651.75 81.97 54467.43 88888.00 2016-12-09 23:58:10.250 344 12651.77 82.00 54467.45 88888.00 2016-12-09 23:58:10.375 344 12651.83 82.03 54467.45 88888.00 2016-12-09 23:58:10.500 344 12651.85 82.03 54467.43 88888.00 2016-12-09 23:58:10.625 344 12651.85 82.03 54467.43 88888.00 2016-12-09 23:58:10.750 344 12651.85 82.08 54467.43 88888.00 2016-12-09 23:58:10.875 344 12651.90 82.10 54467.43 88888.00 2016-12-09 23:58:11.000 344 12651.95 82.12 54467.43 88888.00 2016-12-09 23:58:11.125 344 12651.98 82.17 54467.45 88888.00 2016-12-09 23:58:11.250 344 12651.95 82.17 54467.45 88888.00 2016-12-09 23:58:11.375 344 12651.95 82.20 54467.47 88888.00 2016-12-09 23:58:11.500 344 12651.98 82.22 54467.47 88888.00 2016-12-09 23:58:11.625 344 12651.98 82.22 54467.47 88888.00 2016-12-09 23:58:11.750 344 12651.98 82.22 54467.47 88888.00 2016-12-09 23:58:11.875 344 12652.00 82.20 54467.50 88888.00 2016-12-09 23:58:12.000 344 12652.02 82.28 54467.47 88888.00 2016-12-09 23:58:12.125 344 12652.02 82.30 54467.50 88888.00 2016-12-09 23:58:12.250 344 12652.05 82.25 54467.50 88888.00 2016-12-09 23:58:12.375 344 12652.12 82.28 54467.47 88888.00 2016-12-09 23:58:12.500 344 12652.17 82.30 54467.47 88888.00 2016-12-09 23:58:12.625 344 12652.17 82.33 54467.50 88888.00 2016-12-09 23:58:12.750 344 12652.02 82.35 54467.53 88888.00 2016-12-09 23:58:12.875 344 12651.98 82.35 54467.53 88888.00 2016-12-09 23:58:13.000 344 12652.00 82.35 54467.53 88888.00 2016-12-09 23:58:13.125 344 12652.02 82.35 54467.53 88888.00 2016-12-09 23:58:13.250 344 12652.00 82.40 54467.55 88888.00 2016-12-09 23:58:13.375 344 12652.02 82.40 54467.55 88888.00 2016-12-09 23:58:13.500 344 12652.05 82.42 54467.55 88888.00 2016-12-09 23:58:13.625 344 12652.12 82.40 54467.55 88888.00 2016-12-09 23:58:13.750 344 12652.17 82.42 54467.57 88888.00 2016-12-09 23:58:13.875 344 12652.15 82.42 54467.60 88888.00 2016-12-09 23:58:14.000 344 12652.05 82.47 54467.60 88888.00 2016-12-09 23:58:14.125 344 12652.02 82.47 54467.62 88888.00 2016-12-09 23:58:14.250 344 12652.05 82.45 54467.57 88888.00 2016-12-09 23:58:14.375 344 12652.10 82.45 54467.60 88888.00 2016-12-09 23:58:14.500 344 12652.08 82.45 54467.60 88888.00 2016-12-09 23:58:14.625 344 12652.00 82.45 54467.62 88888.00 2016-12-09 23:58:14.750 344 12652.02 82.47 54467.65 88888.00 2016-12-09 23:58:14.875 344 12651.98 82.47 54467.65 88888.00 2016-12-09 23:58:15.000 344 12651.92 82.50 54467.65 88888.00 2016-12-09 23:58:15.125 344 12652.00 82.53 54467.65 88888.00 2016-12-09 23:58:15.250 344 12652.08 82.50 54467.70 88888.00 2016-12-09 23:58:15.375 344 12652.02 82.47 54467.70 88888.00 2016-12-09 23:58:15.500 344 12651.92 82.50 54467.68 88888.00 2016-12-09 23:58:15.625 344 12651.98 82.53 54467.70 88888.00 2016-12-09 23:58:15.750 344 12652.08 82.55 54467.70 88888.00 2016-12-09 23:58:15.875 344 12652.10 82.53 54467.70 88888.00 2016-12-09 23:58:16.000 344 12652.08 82.55 54467.70 88888.00 2016-12-09 23:58:16.125 344 12652.08 82.53 54467.70 88888.00 2016-12-09 23:58:16.250 344 12652.10 82.53 54467.70 88888.00 2016-12-09 23:58:16.375 344 12652.15 82.55 54467.72 88888.00 2016-12-09 23:58:16.500 344 12652.12 82.55 54467.75 88888.00 2016-12-09 23:58:16.625 344 12652.12 82.58 54467.75 88888.00 2016-12-09 23:58:16.750 344 12652.12 82.60 54467.80 88888.00 2016-12-09 23:58:16.875 344 12652.12 82.60 54467.80 88888.00 2016-12-09 23:58:17.000 344 12652.17 82.58 54467.78 88888.00 2016-12-09 23:58:17.125 344 12652.15 82.53 54467.80 88888.00 2016-12-09 23:58:17.250 344 12652.15 82.55 54467.80 88888.00 2016-12-09 23:58:17.375 344 12652.23 82.58 54467.80 88888.00 2016-12-09 23:58:17.500 344 12652.17 82.58 54467.82 88888.00 2016-12-09 23:58:17.625 344 12652.15 82.55 54467.85 88888.00 2016-12-09 23:58:17.750 344 12652.12 82.58 54467.82 88888.00 2016-12-09 23:58:17.875 344 12652.12 82.53 54467.82 88888.00 2016-12-09 23:58:18.000 344 12652.12 82.53 54467.82 88888.00 2016-12-09 23:58:18.125 344 12652.15 82.55 54467.85 88888.00 2016-12-09 23:58:18.250 344 12652.08 82.50 54467.88 88888.00 2016-12-09 23:58:18.375 344 12652.02 82.53 54467.90 88888.00 2016-12-09 23:58:18.500 344 12652.05 82.53 54467.90 88888.00 2016-12-09 23:58:18.625 344 12652.10 82.55 54467.90 88888.00 2016-12-09 23:58:18.750 344 12652.12 82.50 54467.90 88888.00 2016-12-09 23:58:18.875 344 12652.02 82.47 54467.93 88888.00 2016-12-09 23:58:19.000 344 12652.02 82.50 54467.93 88888.00 2016-12-09 23:58:19.125 344 12652.10 82.47 54467.90 88888.00 2016-12-09 23:58:19.250 344 12652.12 82.45 54467.93 88888.00 2016-12-09 23:58:19.375 344 12652.15 82.45 54467.95 88888.00 2016-12-09 23:58:19.500 344 12652.12 82.47 54467.97 88888.00 2016-12-09 23:58:19.625 344 12652.12 82.47 54467.95 88888.00 2016-12-09 23:58:19.750 344 12652.23 82.47 54467.97 88888.00 2016-12-09 23:58:19.875 344 12652.27 82.47 54468.00 88888.00 2016-12-09 23:58:20.000 344 12652.20 82.45 54468.00 88888.00 2016-12-09 23:58:20.125 344 12652.10 82.45 54468.00 88888.00 2016-12-09 23:58:20.250 344 12652.05 82.42 54468.00 88888.00 2016-12-09 23:58:20.375 344 12652.12 82.45 54468.03 88888.00 2016-12-09 23:58:20.500 344 12652.12 82.42 54468.03 88888.00 2016-12-09 23:58:20.625 344 12652.00 82.38 54468.03 88888.00 2016-12-09 23:58:20.750 344 12651.98 82.38 54468.05 88888.00 2016-12-09 23:58:20.875 344 12652.02 82.38 54468.05 88888.00 2016-12-09 23:58:21.000 344 12652.08 82.38 54468.03 88888.00 2016-12-09 23:58:21.125 344 12652.12 82.38 54468.07 88888.00 2016-12-09 23:58:21.250 344 12652.12 82.35 54468.07 88888.00 2016-12-09 23:58:21.375 344 12652.12 82.35 54468.07 88888.00 2016-12-09 23:58:21.500 344 12652.08 82.35 54468.10 88888.00 2016-12-09 23:58:21.625 344 12652.08 82.33 54468.10 88888.00 2016-12-09 23:58:21.750 344 12652.10 82.33 54468.10 88888.00 2016-12-09 23:58:21.875 344 12652.15 82.33 54468.12 88888.00 2016-12-09 23:58:22.000 344 12652.15 82.33 54468.12 88888.00 2016-12-09 23:58:22.125 344 12652.12 82.28 54468.15 88888.00 2016-12-09 23:58:22.250 344 12652.08 82.25 54468.18 88888.00 2016-12-09 23:58:22.375 344 12652.10 82.28 54468.18 88888.00 2016-12-09 23:58:22.500 344 12652.15 82.25 54468.18 88888.00 2016-12-09 23:58:22.625 344 12652.08 82.28 54468.18 88888.00 2016-12-09 23:58:22.750 344 12652.10 82.22 54468.18 88888.00 2016-12-09 23:58:22.875 344 12652.15 82.20 54468.18 88888.00 2016-12-09 23:58:23.000 344 12652.17 82.20 54468.18 88888.00 2016-12-09 23:58:23.125 344 12652.15 82.17 54468.20 88888.00 2016-12-09 23:58:23.250 344 12652.17 82.17 54468.22 88888.00 2016-12-09 23:58:23.375 344 12652.15 82.17 54468.22 88888.00 2016-12-09 23:58:23.500 344 12652.15 82.12 54468.20 88888.00 2016-12-09 23:58:23.625 344 12652.15 82.12 54468.25 88888.00 2016-12-09 23:58:23.750 344 12652.23 82.10 54468.25 88888.00 2016-12-09 23:58:23.875 344 12652.25 82.10 54468.25 88888.00 2016-12-09 23:58:24.000 344 12652.20 82.08 54468.25 88888.00 2016-12-09 23:58:24.125 344 12652.17 82.05 54468.25 88888.00 2016-12-09 23:58:24.250 344 12652.15 82.03 54468.28 88888.00 2016-12-09 23:58:24.375 344 12652.20 82.05 54468.30 88888.00 2016-12-09 23:58:24.500 344 12652.23 82.00 54468.30 88888.00 2016-12-09 23:58:24.625 344 12652.17 82.03 54468.30 88888.00 2016-12-09 23:58:24.750 344 12652.10 82.00 54468.30 88888.00 2016-12-09 23:58:24.875 344 12652.15 81.97 54468.30 88888.00 2016-12-09 23:58:25.000 344 12652.25 81.92 54468.30 88888.00 2016-12-09 23:58:25.125 344 12652.33 81.90 54468.32 88888.00 2016-12-09 23:58:25.250 344 12652.33 81.88 54468.32 88888.00 2016-12-09 23:58:25.375 344 12652.33 81.90 54468.35 88888.00 2016-12-09 23:58:25.500 344 12652.27 81.90 54468.32 88888.00 2016-12-09 23:58:25.625 344 12652.23 81.88 54468.35 88888.00 2016-12-09 23:58:25.750 344 12652.15 81.85 54468.35 88888.00 2016-12-09 23:58:25.875 344 12652.10 81.83 54468.35 88888.00 2016-12-09 23:58:26.000 344 12652.12 81.80 54468.35 88888.00 2016-12-09 23:58:26.125 344 12652.23 81.83 54468.35 88888.00 2016-12-09 23:58:26.250 344 12652.25 81.80 54468.35 88888.00 2016-12-09 23:58:26.375 344 12652.23 81.78 54468.35 88888.00 2016-12-09 23:58:26.500 344 12652.33 81.75 54468.32 88888.00 2016-12-09 23:58:26.625 344 12652.33 81.72 54468.35 88888.00 2016-12-09 23:58:26.750 344 12652.25 81.72 54468.35 88888.00 2016-12-09 23:58:26.875 344 12652.25 81.70 54468.35 88888.00 2016-12-09 23:58:27.000 344 12652.33 81.70 54468.38 88888.00 2016-12-09 23:58:27.125 344 12652.38 81.70 54468.38 88888.00 2016-12-09 23:58:27.250 344 12652.33 81.65 54468.40 88888.00 2016-12-09 23:58:27.375 344 12652.30 81.65 54468.35 88888.00 2016-12-09 23:58:27.500 344 12652.30 81.65 54468.38 88888.00 2016-12-09 23:58:27.625 344 12652.30 81.65 54468.38 88888.00 2016-12-09 23:58:27.750 344 12652.25 81.65 54468.38 88888.00 2016-12-09 23:58:27.875 344 12652.33 81.65 54468.40 88888.00 2016-12-09 23:58:28.000 344 12652.38 81.65 54468.38 88888.00 2016-12-09 23:58:28.125 344 12652.38 81.62 54468.40 88888.00 2016-12-09 23:58:28.250 344 12652.38 81.58 54468.40 88888.00 2016-12-09 23:58:28.375 344 12652.38 81.60 54468.43 88888.00 2016-12-09 23:58:28.500 344 12652.35 81.58 54468.43 88888.00 2016-12-09 23:58:28.625 344 12652.35 81.58 54468.40 88888.00 2016-12-09 23:58:28.750 344 12652.42 81.58 54468.38 88888.00 2016-12-09 23:58:28.875 344 12652.45 81.58 54468.38 88888.00 2016-12-09 23:58:29.000 344 12652.55 81.53 54468.40 88888.00 2016-12-09 23:58:29.125 344 12652.60 81.53 54468.43 88888.00 2016-12-09 23:58:29.250 344 12652.50 81.50 54468.40 88888.00 2016-12-09 23:58:29.375 344 12652.45 81.50 54468.43 88888.00 2016-12-09 23:58:29.500 344 12652.50 81.53 54468.43 88888.00 2016-12-09 23:58:29.625 344 12652.55 81.50 54468.43 88888.00 2016-12-09 23:58:29.750 344 12652.62 81.45 54468.43 88888.00 2016-12-09 23:58:29.875 344 12652.65 81.45 54468.40 88888.00 2016-12-09 23:58:30.000 344 12652.62 81.47 54468.40 88888.00 2016-12-09 23:58:30.125 344 12652.62 81.47 54468.43 88888.00 2016-12-09 23:58:30.250 344 12652.62 81.42 54468.43 88888.00 2016-12-09 23:58:30.375 344 12652.67 81.42 54468.43 88888.00 2016-12-09 23:58:30.500 344 12652.65 81.40 54468.43 88888.00 2016-12-09 23:58:30.625 344 12652.70 81.38 54468.40 88888.00 2016-12-09 23:58:30.750 344 12652.75 81.38 54468.43 88888.00 2016-12-09 23:58:30.875 344 12652.73 81.40 54468.45 88888.00 2016-12-09 23:58:31.000 344 12652.77 81.42 54468.43 88888.00 2016-12-09 23:58:31.125 344 12652.80 81.40 54468.43 88888.00 2016-12-09 23:58:31.250 344 12652.80 81.38 54468.45 88888.00 2016-12-09 23:58:31.375 344 12652.85 81.40 54468.45 88888.00 2016-12-09 23:58:31.500 344 12652.85 81.40 54468.45 88888.00 2016-12-09 23:58:31.625 344 12652.88 81.33 54468.43 88888.00 2016-12-09 23:58:31.750 344 12652.85 81.33 54468.43 88888.00 2016-12-09 23:58:31.875 344 12652.85 81.33 54468.40 88888.00 2016-12-09 23:58:32.000 344 12652.90 81.35 54468.40 88888.00 2016-12-09 23:58:32.125 344 12652.92 81.35 54468.43 88888.00 2016-12-09 23:58:32.250 344 12652.92 81.33 54468.45 88888.00 2016-12-09 23:58:32.375 344 12652.95 81.35 54468.45 88888.00 2016-12-09 23:58:32.500 344 12653.00 81.35 54468.43 88888.00 2016-12-09 23:58:32.625 344 12653.05 81.35 54468.43 88888.00 2016-12-09 23:58:32.750 344 12653.05 81.30 54468.40 88888.00 2016-12-09 23:58:32.875 344 12653.00 81.30 54468.38 88888.00 2016-12-09 23:58:33.000 344 12653.05 81.33 54468.40 88888.00 2016-12-09 23:58:33.125 344 12653.12 81.33 54468.40 88888.00 2016-12-09 23:58:33.250 344 12653.17 81.30 54468.40 88888.00 2016-12-09 23:58:33.375 344 12653.12 81.30 54468.38 88888.00 2016-12-09 23:58:33.500 344 12653.12 81.30 54468.38 88888.00 2016-12-09 23:58:33.625 344 12653.17 81.33 54468.38 88888.00 2016-12-09 23:58:33.750 344 12653.17 81.33 54468.40 88888.00 2016-12-09 23:58:33.875 344 12653.20 81.35 54468.40 88888.00 2016-12-09 23:58:34.000 344 12653.23 81.35 54468.38 88888.00 2016-12-09 23:58:34.125 344 12653.25 81.38 54468.40 88888.00 2016-12-09 23:58:34.250 344 12653.30 81.35 54468.38 88888.00 2016-12-09 23:58:34.375 344 12653.35 81.35 54468.38 88888.00 2016-12-09 23:58:34.500 344 12653.35 81.38 54468.40 88888.00 2016-12-09 23:58:34.625 344 12653.40 81.35 54468.40 88888.00 2016-12-09 23:58:34.750 344 12653.35 81.35 54468.40 88888.00 2016-12-09 23:58:34.875 344 12653.42 81.40 54468.38 88888.00 2016-12-09 23:58:35.000 344 12653.48 81.42 54468.38 88888.00 2016-12-09 23:58:35.125 344 12653.48 81.40 54468.40 88888.00 2016-12-09 23:58:35.250 344 12653.50 81.40 54468.40 88888.00 2016-12-09 23:58:35.375 344 12653.55 81.42 54468.40 88888.00 2016-12-09 23:58:35.500 344 12653.52 81.45 54468.43 88888.00 2016-12-09 23:58:35.625 344 12653.52 81.42 54468.38 88888.00 2016-12-09 23:58:35.750 344 12653.55 81.45 54468.40 88888.00 2016-12-09 23:58:35.875 344 12653.55 81.40 54468.40 88888.00 2016-12-09 23:58:36.000 344 12653.60 81.40 54468.38 88888.00 2016-12-09 23:58:36.125 344 12653.65 81.42 54468.38 88888.00 2016-12-09 23:58:36.250 344 12653.65 81.40 54468.35 88888.00 2016-12-09 23:58:36.375 344 12653.70 81.42 54468.38 88888.00 2016-12-09 23:58:36.500 344 12653.73 81.45 54468.40 88888.00 2016-12-09 23:58:36.625 344 12653.73 81.45 54468.38 88888.00 2016-12-09 23:58:36.750 344 12653.70 81.42 54468.38 88888.00 2016-12-09 23:58:36.875 344 12653.67 81.40 54468.35 88888.00 2016-12-09 23:58:37.000 344 12653.75 81.42 54468.35 88888.00 2016-12-09 23:58:37.125 344 12653.83 81.45 54468.35 88888.00 2016-12-09 23:58:37.250 344 12653.85 81.45 54468.38 88888.00 2016-12-09 23:58:37.375 344 12653.80 81.47 54468.38 88888.00 2016-12-09 23:58:37.500 344 12653.88 81.47 54468.38 88888.00 2016-12-09 23:58:37.625 344 12654.02 81.50 54468.38 88888.00 2016-12-09 23:58:37.750 344 12654.08 81.50 54468.38 88888.00 2016-12-09 23:58:37.875 344 12654.05 81.53 54468.35 88888.00 2016-12-09 23:58:38.000 344 12654.02 81.53 54468.38 88888.00 2016-12-09 23:58:38.125 344 12654.00 81.53 54468.40 88888.00 2016-12-09 23:58:38.250 344 12654.00 81.55 54468.40 88888.00 2016-12-09 23:58:38.375 344 12654.00 81.58 54468.35 88888.00 2016-12-09 23:58:38.500 344 12653.98 81.58 54468.35 88888.00 2016-12-09 23:58:38.625 344 12654.02 81.60 54468.38 88888.00 2016-12-09 23:58:38.750 344 12654.10 81.62 54468.38 88888.00 2016-12-09 23:58:38.875 344 12654.12 81.62 54468.38 88888.00 2016-12-09 23:58:39.000 344 12654.15 81.62 54468.38 88888.00 2016-12-09 23:58:39.125 344 12654.30 81.65 54468.38 88888.00 2016-12-09 23:58:39.250 344 12654.35 81.67 54468.38 88888.00 2016-12-09 23:58:39.375 344 12654.33 81.62 54468.35 88888.00 2016-12-09 23:58:39.500 344 12654.25 81.65 54468.38 88888.00 2016-12-09 23:58:39.625 344 12654.20 81.67 54468.35 88888.00 2016-12-09 23:58:39.750 344 12654.30 81.70 54468.32 88888.00 2016-12-09 23:58:39.875 344 12654.33 81.70 54468.32 88888.00 2016-12-09 23:58:40.000 344 12654.35 81.72 54468.32 88888.00 2016-12-09 23:58:40.125 344 12654.35 81.75 54468.38 88888.00 2016-12-09 23:58:40.250 344 12654.33 81.75 54468.38 88888.00 2016-12-09 23:58:40.375 344 12654.38 81.78 54468.38 88888.00 2016-12-09 23:58:40.500 344 12654.35 81.83 54468.35 88888.00 2016-12-09 23:58:40.625 344 12654.38 81.83 54468.35 88888.00 2016-12-09 23:58:40.750 344 12654.40 81.85 54468.32 88888.00 2016-12-09 23:58:40.875 344 12654.45 81.88 54468.35 88888.00 2016-12-09 23:58:41.000 344 12654.42 81.88 54468.32 88888.00 2016-12-09 23:58:41.125 344 12654.42 81.90 54468.32 88888.00 2016-12-09 23:58:41.250 344 12654.48 81.85 54468.32 88888.00 2016-12-09 23:58:41.375 344 12654.55 81.88 54468.32 88888.00 2016-12-09 23:58:41.500 344 12654.58 81.88 54468.30 88888.00 2016-12-09 23:58:41.625 344 12654.60 81.92 54468.32 88888.00 2016-12-09 23:58:41.750 344 12654.62 81.97 54468.32 88888.00 2016-12-09 23:58:41.875 344 12654.65 81.95 54468.32 88888.00 2016-12-09 23:58:42.000 344 12654.65 81.95 54468.30 88888.00 2016-12-09 23:58:42.125 344 12654.67 81.97 54468.32 88888.00 2016-12-09 23:58:42.250 344 12654.62 81.97 54468.30 88888.00 2016-12-09 23:58:42.375 344 12654.65 82.00 54468.32 88888.00 2016-12-09 23:58:42.500 344 12654.73 82.03 54468.32 88888.00 2016-12-09 23:58:42.625 344 12654.77 82.03 54468.30 88888.00 2016-12-09 23:58:42.750 344 12654.80 82.08 54468.30 88888.00 2016-12-09 23:58:42.875 344 12654.75 82.08 54468.28 88888.00 2016-12-09 23:58:43.000 344 12654.73 82.08 54468.28 88888.00 2016-12-09 23:58:43.125 344 12654.77 82.12 54468.30 88888.00 2016-12-09 23:58:43.250 344 12654.77 82.12 54468.30 88888.00 2016-12-09 23:58:43.375 344 12654.80 82.12 54468.30 88888.00 2016-12-09 23:58:43.500 344 12654.80 82.17 54468.28 88888.00 2016-12-09 23:58:43.625 344 12654.88 82.20 54468.28 88888.00 2016-12-09 23:58:43.750 344 12654.98 82.20 54468.28 88888.00 2016-12-09 23:58:43.875 344 12654.98 82.22 54468.28 88888.00 2016-12-09 23:58:44.000 344 12654.92 82.22 54468.28 88888.00 2016-12-09 23:58:44.125 344 12654.90 82.22 54468.30 88888.00 2016-12-09 23:58:44.250 344 12654.95 82.25 54468.28 88888.00 2016-12-09 23:58:44.375 344 12655.00 82.30 54468.28 88888.00 2016-12-09 23:58:44.500 344 12655.05 82.33 54468.28 88888.00 2016-12-09 23:58:44.625 344 12655.10 82.35 54468.28 88888.00 2016-12-09 23:58:44.750 344 12655.10 82.38 54468.25 88888.00 2016-12-09 23:58:44.875 344 12655.08 82.38 54468.25 88888.00 2016-12-09 23:58:45.000 344 12655.08 82.40 54468.20 88888.00 2016-12-09 23:58:45.125 344 12655.08 82.38 54468.22 88888.00 2016-12-09 23:58:45.250 344 12655.08 82.38 54468.22 88888.00 2016-12-09 23:58:45.375 344 12655.12 82.42 54468.25 88888.00 2016-12-09 23:58:45.500 344 12655.17 82.45 54468.25 88888.00 2016-12-09 23:58:45.625 344 12655.17 82.50 54468.25 88888.00 2016-12-09 23:58:45.750 344 12655.10 82.53 54468.25 88888.00 2016-12-09 23:58:45.875 344 12655.08 82.55 54468.25 88888.00 2016-12-09 23:58:46.000 344 12655.12 82.55 54468.22 88888.00 2016-12-09 23:58:46.125 344 12655.20 82.55 54468.22 88888.00 2016-12-09 23:58:46.250 344 12655.20 82.55 54468.22 88888.00 2016-12-09 23:58:46.375 344 12655.23 82.62 54468.25 88888.00 2016-12-09 23:58:46.500 344 12655.23 82.62 54468.22 88888.00 2016-12-09 23:58:46.625 344 12655.20 82.62 54468.22 88888.00 2016-12-09 23:58:46.750 344 12655.17 82.62 54468.22 88888.00 2016-12-09 23:58:46.875 344 12655.20 82.62 54468.22 88888.00 2016-12-09 23:58:47.000 344 12655.23 82.70 54468.20 88888.00 2016-12-09 23:58:47.125 344 12655.25 82.72 54468.22 88888.00 2016-12-09 23:58:47.250 344 12655.25 82.70 54468.22 88888.00 2016-12-09 23:58:47.375 344 12655.33 82.70 54468.22 88888.00 2016-12-09 23:58:47.500 344 12655.33 82.70 54468.22 88888.00 2016-12-09 23:58:47.625 344 12655.33 82.72 54468.22 88888.00 2016-12-09 23:58:47.750 344 12655.42 82.75 54468.22 88888.00 2016-12-09 23:58:47.875 344 12655.45 82.75 54468.22 88888.00 2016-12-09 23:58:48.000 344 12655.42 82.75 54468.22 88888.00 2016-12-09 23:58:48.125 344 12655.38 82.75 54468.25 88888.00 2016-12-09 23:58:48.250 344 12655.33 82.75 54468.28 88888.00 2016-12-09 23:58:48.375 344 12655.35 82.80 54468.25 88888.00 2016-12-09 23:58:48.500 344 12655.42 82.80 54468.22 88888.00 2016-12-09 23:58:48.625 344 12655.40 82.83 54468.22 88888.00 2016-12-09 23:58:48.750 344 12655.42 82.85 54468.25 88888.00 2016-12-09 23:58:48.875 344 12655.40 82.88 54468.22 88888.00 2016-12-09 23:58:49.000 344 12655.38 82.88 54468.20 88888.00 2016-12-09 23:58:49.125 344 12655.45 82.88 54468.22 88888.00 2016-12-09 23:58:49.250 344 12655.52 82.88 54468.22 88888.00 2016-12-09 23:58:49.375 344 12655.58 82.88 54468.25 88888.00 2016-12-09 23:58:49.500 344 12655.55 82.90 54468.22 88888.00 2016-12-09 23:58:49.625 344 12655.55 82.92 54468.25 88888.00 2016-12-09 23:58:49.750 344 12655.65 82.95 54468.25 88888.00 2016-12-09 23:58:49.875 344 12655.60 82.97 54468.25 88888.00 2016-12-09 23:58:50.000 344 12655.58 82.97 54468.22 88888.00 2016-12-09 23:58:50.125 344 12655.55 82.97 54468.22 88888.00 2016-12-09 23:58:50.250 344 12655.55 83.00 54468.22 88888.00 2016-12-09 23:58:50.375 344 12655.62 83.00 54468.22 88888.00 2016-12-09 23:58:50.500 344 12655.65 83.03 54468.22 88888.00 2016-12-09 23:58:50.625 344 12655.60 83.03 54468.22 88888.00 2016-12-09 23:58:50.750 344 12655.60 83.05 54468.22 88888.00 2016-12-09 23:58:50.875 344 12655.60 83.05 54468.25 88888.00 2016-12-09 23:58:51.000 344 12655.62 83.08 54468.20 88888.00 2016-12-09 23:58:51.125 344 12655.65 83.08 54468.22 88888.00 2016-12-09 23:58:51.250 344 12655.70 83.08 54468.22 88888.00 2016-12-09 23:58:51.375 344 12655.75 83.10 54468.22 88888.00 2016-12-09 23:58:51.500 344 12655.75 83.12 54468.22 88888.00 2016-12-09 23:58:51.625 344 12655.73 83.15 54468.22 88888.00 2016-12-09 23:58:51.750 344 12655.70 83.15 54468.25 88888.00 2016-12-09 23:58:51.875 344 12655.70 83.15 54468.28 88888.00 2016-12-09 23:58:52.000 344 12655.75 83.12 54468.25 88888.00 2016-12-09 23:58:52.125 344 12655.90 83.12 54468.25 88888.00 2016-12-09 23:58:52.250 344 12655.90 83.12 54468.30 88888.00 2016-12-09 23:58:52.375 344 12655.90 83.12 54468.28 88888.00 2016-12-09 23:58:52.500 344 12655.85 83.12 54468.28 88888.00 2016-12-09 23:58:52.625 344 12655.75 83.12 54468.28 88888.00 2016-12-09 23:58:52.750 344 12655.77 83.15 54468.30 88888.00 2016-12-09 23:58:52.875 344 12655.85 83.12 54468.30 88888.00 2016-12-09 23:58:53.000 344 12655.83 83.12 54468.30 88888.00 2016-12-09 23:58:53.125 344 12655.83 83.12 54468.32 88888.00 2016-12-09 23:58:53.250 344 12655.90 83.12 54468.32 88888.00 2016-12-09 23:58:53.375 344 12655.92 83.12 54468.30 88888.00 2016-12-09 23:58:53.500 344 12655.95 83.17 54468.30 88888.00 2016-12-09 23:58:53.625 344 12655.98 83.17 54468.30 88888.00 2016-12-09 23:58:53.750 344 12655.95 83.17 54468.30 88888.00 2016-12-09 23:58:53.875 344 12655.92 83.17 54468.32 88888.00 2016-12-09 23:58:54.000 344 12655.98 83.15 54468.32 88888.00 2016-12-09 23:58:54.125 344 12656.05 83.17 54468.35 88888.00 2016-12-09 23:58:54.250 344 12656.02 83.17 54468.38 88888.00 2016-12-09 23:58:54.375 344 12656.08 83.17 54468.38 88888.00 2016-12-09 23:58:54.500 344 12656.02 83.10 54468.35 88888.00 2016-12-09 23:58:54.625 344 12656.00 83.10 54468.35 88888.00 2016-12-09 23:58:54.750 344 12656.05 83.12 54468.38 88888.00 2016-12-09 23:58:54.875 344 12656.05 83.15 54468.38 88888.00 2016-12-09 23:58:55.000 344 12656.08 83.17 54468.35 88888.00 2016-12-09 23:58:55.125 344 12656.08 83.17 54468.35 88888.00 2016-12-09 23:58:55.250 344 12656.02 83.15 54468.35 88888.00 2016-12-09 23:58:55.375 344 12656.02 83.17 54468.35 88888.00 2016-12-09 23:58:55.500 344 12656.08 83.15 54468.35 88888.00 2016-12-09 23:58:55.625 344 12656.10 83.15 54468.38 88888.00 2016-12-09 23:58:55.750 344 12656.10 83.12 54468.38 88888.00 2016-12-09 23:58:55.875 344 12656.15 83.17 54468.40 88888.00 2016-12-09 23:58:56.000 344 12656.15 83.17 54468.38 88888.00 2016-12-09 23:58:56.125 344 12656.17 83.17 54468.40 88888.00 2016-12-09 23:58:56.250 344 12656.17 83.17 54468.43 88888.00 2016-12-09 23:58:56.375 344 12656.23 83.15 54468.40 88888.00 2016-12-09 23:58:56.500 344 12656.30 83.15 54468.43 88888.00 2016-12-09 23:58:56.625 344 12656.33 83.17 54468.43 88888.00 2016-12-09 23:58:56.750 344 12656.33 83.17 54468.45 88888.00 2016-12-09 23:58:56.875 344 12656.30 83.15 54468.45 88888.00 2016-12-09 23:58:57.000 344 12656.25 83.17 54468.45 88888.00 2016-12-09 23:58:57.125 344 12656.23 83.15 54468.47 88888.00 2016-12-09 23:58:57.250 344 12656.27 83.12 54468.47 88888.00 2016-12-09 23:58:57.375 344 12656.33 83.15 54468.45 88888.00 2016-12-09 23:58:57.500 344 12656.27 83.17 54468.45 88888.00 2016-12-09 23:58:57.625 344 12656.27 83.17 54468.45 88888.00 2016-12-09 23:58:57.750 344 12656.33 83.17 54468.45 88888.00 2016-12-09 23:58:57.875 344 12656.40 83.15 54468.47 88888.00 2016-12-09 23:58:58.000 344 12656.48 83.15 54468.47 88888.00 2016-12-09 23:58:58.125 344 12656.50 83.17 54468.50 88888.00 2016-12-09 23:58:58.250 344 12656.48 83.15 54468.50 88888.00 2016-12-09 23:58:58.375 344 12656.45 83.15 54468.47 88888.00 2016-12-09 23:58:58.500 344 12656.52 83.12 54468.50 88888.00 2016-12-09 23:58:58.625 344 12656.58 83.10 54468.53 88888.00 2016-12-09 23:58:58.750 344 12656.50 83.12 54468.53 88888.00 2016-12-09 23:58:58.875 344 12656.48 83.12 54468.55 88888.00 2016-12-09 23:58:59.000 344 12656.48 83.12 54468.53 88888.00 2016-12-09 23:58:59.125 344 12656.52 83.10 54468.57 88888.00 2016-12-09 23:58:59.250 344 12656.52 83.08 54468.55 88888.00 2016-12-09 23:58:59.375 344 12656.55 83.08 54468.55 88888.00 2016-12-09 23:58:59.500 344 12656.58 83.10 54468.57 88888.00 2016-12-09 23:58:59.625 344 12656.60 83.05 54468.60 88888.00 2016-12-09 23:58:59.750 344 12656.58 83.03 54468.60 88888.00 2016-12-09 23:58:59.875 344 12656.52 83.08 54468.62 88888.00 2016-12-09 23:59:00.000 344 12656.52 83.10 54468.62 88888.00 2016-12-09 23:59:00.125 344 12656.60 83.05 54468.62 88888.00 2016-12-09 23:59:00.250 344 12656.62 83.05 54468.65 88888.00 2016-12-09 23:59:00.375 344 12656.70 83.10 54468.68 88888.00 2016-12-09 23:59:00.500 344 12656.65 83.10 54468.65 88888.00 2016-12-09 23:59:00.625 344 12656.60 83.08 54468.65 88888.00 2016-12-09 23:59:00.750 344 12656.58 83.03 54468.65 88888.00 2016-12-09 23:59:00.875 344 12656.65 83.03 54468.65 88888.00 2016-12-09 23:59:01.000 344 12656.65 83.08 54468.65 88888.00 2016-12-09 23:59:01.125 344 12656.67 83.10 54468.65 88888.00 2016-12-09 23:59:01.250 344 12656.67 83.05 54468.68 88888.00 2016-12-09 23:59:01.375 344 12656.73 83.08 54468.70 88888.00 2016-12-09 23:59:01.500 344 12656.73 83.08 54468.70 88888.00 2016-12-09 23:59:01.625 344 12656.70 83.08 54468.72 88888.00 2016-12-09 23:59:01.750 344 12656.73 83.08 54468.70 88888.00 2016-12-09 23:59:01.875 344 12656.75 83.08 54468.68 88888.00 2016-12-09 23:59:02.000 344 12656.80 83.10 54468.68 88888.00 2016-12-09 23:59:02.125 344 12656.85 83.12 54468.72 88888.00 2016-12-09 23:59:02.250 344 12656.88 83.10 54468.75 88888.00 2016-12-09 23:59:02.375 344 12656.85 83.12 54468.75 88888.00 2016-12-09 23:59:02.500 344 12656.90 83.12 54468.75 88888.00 2016-12-09 23:59:02.625 344 12657.00 83.15 54468.78 88888.00 2016-12-09 23:59:02.750 344 12657.08 83.15 54468.75 88888.00 2016-12-09 23:59:02.875 344 12657.00 83.12 54468.75 88888.00 2016-12-09 23:59:03.000 344 12657.02 83.15 54468.72 88888.00 2016-12-09 23:59:03.125 344 12657.05 83.15 54468.75 88888.00 2016-12-09 23:59:03.250 344 12657.05 83.10 54468.75 88888.00 2016-12-09 23:59:03.375 344 12657.05 83.12 54468.78 88888.00 2016-12-09 23:59:03.500 344 12657.08 83.17 54468.78 88888.00 2016-12-09 23:59:03.625 344 12657.12 83.15 54468.80 88888.00 2016-12-09 23:59:03.750 344 12657.10 83.15 54468.80 88888.00 2016-12-09 23:59:03.875 344 12657.10 83.15 54468.82 88888.00 2016-12-09 23:59:04.000 344 12657.15 83.15 54468.82 88888.00 2016-12-09 23:59:04.125 344 12657.15 83.15 54468.82 88888.00 2016-12-09 23:59:04.250 344 12657.10 83.15 54468.82 88888.00 2016-12-09 23:59:04.375 344 12657.12 83.17 54468.82 88888.00 2016-12-09 23:59:04.500 344 12657.17 83.17 54468.82 88888.00 2016-12-09 23:59:04.625 344 12657.15 83.15 54468.82 88888.00 2016-12-09 23:59:04.750 344 12657.17 83.15 54468.85 88888.00 2016-12-09 23:59:04.875 344 12657.20 83.17 54468.85 88888.00 2016-12-09 23:59:05.000 344 12657.15 83.20 54468.85 88888.00 2016-12-09 23:59:05.125 344 12657.25 83.17 54468.88 88888.00 2016-12-09 23:59:05.250 344 12657.35 83.15 54468.90 88888.00 2016-12-09 23:59:05.375 344 12657.35 83.17 54468.90 88888.00 2016-12-09 23:59:05.500 344 12657.38 83.17 54468.90 88888.00 2016-12-09 23:59:05.625 344 12657.40 83.17 54468.90 88888.00 2016-12-09 23:59:05.750 344 12657.40 83.20 54468.95 88888.00 2016-12-09 23:59:05.875 344 12657.40 83.22 54468.97 88888.00 2016-12-09 23:59:06.000 344 12657.40 83.20 54468.90 88888.00 2016-12-09 23:59:06.125 344 12657.38 83.22 54468.90 88888.00 2016-12-09 23:59:06.250 344 12657.38 83.20 54468.90 88888.00 2016-12-09 23:59:06.375 344 12657.40 83.22 54468.95 88888.00 2016-12-09 23:59:06.500 344 12657.38 83.22 54468.95 88888.00 2016-12-09 23:59:06.625 344 12657.48 83.25 54468.97 88888.00 2016-12-09 23:59:06.750 344 12657.50 83.25 54468.97 88888.00 2016-12-09 23:59:06.875 344 12657.50 83.25 54468.97 88888.00 2016-12-09 23:59:07.000 344 12657.50 83.22 54468.97 88888.00 2016-12-09 23:59:07.125 344 12657.52 83.22 54468.95 88888.00 2016-12-09 23:59:07.250 344 12657.52 83.22 54468.97 88888.00 2016-12-09 23:59:07.375 344 12657.60 83.25 54468.97 88888.00 2016-12-09 23:59:07.500 344 12657.55 83.28 54468.97 88888.00 2016-12-09 23:59:07.625 344 12657.58 83.25 54469.00 88888.00 2016-12-09 23:59:07.750 344 12657.60 83.28 54469.03 88888.00 2016-12-09 23:59:07.875 344 12657.58 83.25 54469.03 88888.00 2016-12-09 23:59:08.000 344 12657.58 83.22 54469.03 88888.00 2016-12-09 23:59:08.125 344 12657.62 83.25 54469.05 88888.00 2016-12-09 23:59:08.250 344 12657.75 83.25 54469.07 88888.00 2016-12-09 23:59:08.375 344 12657.77 83.28 54469.05 88888.00 2016-12-09 23:59:08.500 344 12657.75 83.28 54469.05 88888.00 2016-12-09 23:59:08.625 344 12657.73 83.30 54469.05 88888.00 2016-12-09 23:59:08.750 344 12657.73 83.30 54469.10 88888.00 2016-12-09 23:59:08.875 344 12657.75 83.30 54469.10 88888.00 2016-12-09 23:59:09.000 344 12657.73 83.28 54469.10 88888.00 2016-12-09 23:59:09.125 344 12657.75 83.30 54469.10 88888.00 2016-12-09 23:59:09.250 344 12657.77 83.25 54469.12 88888.00 2016-12-09 23:59:09.375 344 12657.85 83.28 54469.12 88888.00 2016-12-09 23:59:09.500 344 12657.88 83.33 54469.15 88888.00 2016-12-09 23:59:09.625 344 12657.83 83.35 54469.20 88888.00 2016-12-09 23:59:09.750 344 12657.85 83.35 54469.18 88888.00 2016-12-09 23:59:09.875 344 12657.85 83.33 54469.15 88888.00 2016-12-09 23:59:10.000 344 12657.85 83.30 54469.15 88888.00 2016-12-09 23:59:10.125 344 12657.83 83.28 54469.18 88888.00 2016-12-09 23:59:10.250 344 12657.80 83.22 54469.20 88888.00 2016-12-09 23:59:10.375 344 12657.90 83.28 54469.22 88888.00 2016-12-09 23:59:10.500 344 12658.00 83.28 54469.22 88888.00 2016-12-09 23:59:10.625 344 12658.02 83.33 54469.22 88888.00 2016-12-09 23:59:10.750 344 12658.00 83.30 54469.22 88888.00 2016-12-09 23:59:10.875 344 12658.02 83.28 54469.25 88888.00 2016-12-09 23:59:11.000 344 12658.02 83.30 54469.22 88888.00 2016-12-09 23:59:11.125 344 12658.00 83.30 54469.25 88888.00 2016-12-09 23:59:11.250 344 12657.98 83.30 54469.30 88888.00 2016-12-09 23:59:11.375 344 12658.02 83.33 54469.32 88888.00 2016-12-09 23:59:11.500 344 12658.02 83.30 54469.32 88888.00 2016-12-09 23:59:11.625 344 12658.00 83.30 54469.32 88888.00 2016-12-09 23:59:11.750 344 12658.02 83.35 54469.32 88888.00 2016-12-09 23:59:11.875 344 12658.08 83.33 54469.32 88888.00 2016-12-09 23:59:12.000 344 12658.10 83.30 54469.30 88888.00 2016-12-09 23:59:12.125 344 12658.08 83.30 54469.35 88888.00 2016-12-09 23:59:12.250 344 12658.02 83.30 54469.40 88888.00 2016-12-09 23:59:12.375 344 12658.08 83.35 54469.40 88888.00 2016-12-09 23:59:12.500 344 12658.12 83.35 54469.38 88888.00 2016-12-09 23:59:12.625 344 12658.10 83.33 54469.40 88888.00 2016-12-09 23:59:12.750 344 12658.10 83.33 54469.40 88888.00 2016-12-09 23:59:12.875 344 12658.15 83.33 54469.43 88888.00 2016-12-09 23:59:13.000 344 12658.20 83.33 54469.43 88888.00 2016-12-09 23:59:13.125 344 12658.12 83.33 54469.43 88888.00 2016-12-09 23:59:13.250 344 12658.10 83.33 54469.45 88888.00 2016-12-09 23:59:13.375 344 12658.12 83.35 54469.45 88888.00 2016-12-09 23:59:13.500 344 12658.17 83.35 54469.45 88888.00 2016-12-09 23:59:13.625 344 12658.20 83.35 54469.47 88888.00 2016-12-09 23:59:13.750 344 12658.20 83.30 54469.47 88888.00 2016-12-09 23:59:13.875 344 12658.17 83.33 54469.47 88888.00 2016-12-09 23:59:14.000 344 12658.08 83.33 54469.47 88888.00 2016-12-09 23:59:14.125 344 12658.15 83.30 54469.53 88888.00 2016-12-09 23:59:14.250 344 12658.20 83.28 54469.53 88888.00 2016-12-09 23:59:14.375 344 12658.20 83.28 54469.53 88888.00 2016-12-09 23:59:14.500 344 12658.17 83.30 54469.55 88888.00 2016-12-09 23:59:14.625 344 12658.10 83.30 54469.55 88888.00 2016-12-09 23:59:14.750 344 12658.10 83.28 54469.57 88888.00 2016-12-09 23:59:14.875 344 12658.08 83.22 54469.57 88888.00 2016-12-09 23:59:15.000 344 12658.15 83.22 54469.60 88888.00 2016-12-09 23:59:15.125 344 12658.20 83.25 54469.60 88888.00 2016-12-09 23:59:15.250 344 12658.20 83.25 54469.60 88888.00 2016-12-09 23:59:15.375 344 12658.20 83.22 54469.62 88888.00 2016-12-09 23:59:15.500 344 12658.17 83.20 54469.62 88888.00 2016-12-09 23:59:15.625 344 12658.17 83.22 54469.62 88888.00 2016-12-09 23:59:15.750 344 12658.15 83.20 54469.65 88888.00 2016-12-09 23:59:15.875 344 12658.20 83.20 54469.65 88888.00 2016-12-09 23:59:16.000 344 12658.15 83.20 54469.65 88888.00 2016-12-09 23:59:16.125 344 12658.12 83.17 54469.70 88888.00 2016-12-09 23:59:16.250 344 12658.12 83.15 54469.70 88888.00 2016-12-09 23:59:16.375 344 12658.15 83.15 54469.70 88888.00 2016-12-09 23:59:16.500 344 12658.20 83.15 54469.72 88888.00 2016-12-09 23:59:16.625 344 12658.20 83.12 54469.72 88888.00 2016-12-09 23:59:16.750 344 12658.17 83.12 54469.72 88888.00 2016-12-09 23:59:16.875 344 12658.20 83.10 54469.78 88888.00 2016-12-09 23:59:17.000 344 12658.17 83.08 54469.78 88888.00 2016-12-09 23:59:17.125 344 12658.15 83.10 54469.78 88888.00 2016-12-09 23:59:17.250 344 12658.10 83.08 54469.80 88888.00 2016-12-09 23:59:17.375 344 12658.15 83.08 54469.82 88888.00 2016-12-09 23:59:17.500 344 12658.12 83.05 54469.82 88888.00 2016-12-09 23:59:17.625 344 12658.15 83.03 54469.85 88888.00 2016-12-09 23:59:17.750 344 12658.15 83.00 54469.85 88888.00 2016-12-09 23:59:17.875 344 12658.12 83.00 54469.85 88888.00 2016-12-09 23:59:18.000 344 12658.15 82.97 54469.88 88888.00 2016-12-09 23:59:18.125 344 12658.10 82.95 54469.90 88888.00 2016-12-09 23:59:18.250 344 12658.05 82.95 54469.90 88888.00 2016-12-09 23:59:18.375 344 12658.08 82.97 54469.90 88888.00 2016-12-09 23:59:18.500 344 12658.12 82.92 54469.90 88888.00 2016-12-09 23:59:18.625 344 12658.08 82.90 54469.93 88888.00 2016-12-09 23:59:18.750 344 12658.02 82.90 54469.95 88888.00 2016-12-09 23:59:18.875 344 12658.00 82.88 54469.93 88888.00 2016-12-09 23:59:19.000 344 12658.08 82.88 54469.95 88888.00 2016-12-09 23:59:19.125 344 12658.17 82.88 54470.00 88888.00 2016-12-09 23:59:19.250 344 12658.20 82.85 54470.03 88888.00 2016-12-09 23:59:19.375 344 12658.12 82.83 54469.97 88888.00 2016-12-09 23:59:19.500 344 12658.05 82.80 54469.97 88888.00 2016-12-09 23:59:19.625 344 12658.12 82.80 54470.03 88888.00 2016-12-09 23:59:19.750 344 12658.08 82.72 54470.05 88888.00 2016-12-09 23:59:19.875 344 12658.02 82.67 54470.05 88888.00 2016-12-09 23:59:20.000 344 12658.02 82.67 54470.03 88888.00 2016-12-09 23:59:20.125 344 12657.98 82.67 54470.05 88888.00 2016-12-09 23:59:20.250 344 12657.92 82.62 54470.07 88888.00 2016-12-09 23:59:20.375 344 12657.98 82.62 54470.10 88888.00 2016-12-09 23:59:20.500 344 12658.02 82.60 54470.10 88888.00 2016-12-09 23:59:20.625 344 12658.08 82.55 54470.12 88888.00 2016-12-09 23:59:20.750 344 12658.12 82.55 54470.12 88888.00 2016-12-09 23:59:20.875 344 12658.12 82.53 54470.12 88888.00 2016-12-09 23:59:21.000 344 12658.10 82.50 54470.15 88888.00 2016-12-09 23:59:21.125 344 12658.08 82.47 54470.18 88888.00 2016-12-09 23:59:21.250 344 12658.00 82.45 54470.20 88888.00 2016-12-09 23:59:21.375 344 12658.02 82.45 54470.20 88888.00 2016-12-09 23:59:21.500 344 12658.00 82.42 54470.22 88888.00 2016-12-09 23:59:21.625 344 12658.00 82.40 54470.25 88888.00 2016-12-09 23:59:21.750 344 12657.98 82.35 54470.25 88888.00 2016-12-09 23:59:21.875 344 12657.92 82.33 54470.28 88888.00 2016-12-09 23:59:22.000 344 12657.95 82.33 54470.28 88888.00 2016-12-09 23:59:22.125 344 12658.00 82.33 54470.30 88888.00 2016-12-09 23:59:22.250 344 12658.02 82.30 54470.32 88888.00 2016-12-09 23:59:22.375 344 12658.05 82.30 54470.32 88888.00 2016-12-09 23:59:22.500 344 12658.00 82.28 54470.35 88888.00 2016-12-09 23:59:22.625 344 12657.98 82.22 54470.35 88888.00 2016-12-09 23:59:22.750 344 12657.98 82.17 54470.38 88888.00 2016-12-09 23:59:22.875 344 12657.88 82.12 54470.40 88888.00 2016-12-09 23:59:23.000 344 12657.90 82.10 54470.40 88888.00 2016-12-09 23:59:23.125 344 12657.90 82.10 54470.43 88888.00 2016-12-09 23:59:23.250 344 12657.90 82.10 54470.45 88888.00 2016-12-09 23:59:23.375 344 12657.95 82.08 54470.45 88888.00 2016-12-09 23:59:23.500 344 12658.00 82.05 54470.45 88888.00 2016-12-09 23:59:23.625 344 12657.95 81.97 54470.45 88888.00 2016-12-09 23:59:23.750 344 12657.83 81.92 54470.45 88888.00 2016-12-09 23:59:23.875 344 12657.77 81.90 54470.45 88888.00 2016-12-09 23:59:24.000 344 12657.83 81.90 54470.45 88888.00 2016-12-09 23:59:24.125 344 12657.88 81.90 54470.47 88888.00 2016-12-09 23:59:24.250 344 12657.88 81.80 54470.47 88888.00 2016-12-09 23:59:24.375 344 12657.88 81.80 54470.50 88888.00 2016-12-09 23:59:24.500 344 12657.90 81.80 54470.53 88888.00 2016-12-09 23:59:24.625 344 12657.90 81.78 54470.50 88888.00 2016-12-09 23:59:24.750 344 12657.92 81.75 54470.53 88888.00 2016-12-09 23:59:24.875 344 12657.98 81.70 54470.53 88888.00 2016-12-09 23:59:25.000 344 12657.95 81.67 54470.55 88888.00 2016-12-09 23:59:25.125 344 12657.90 81.67 54470.57 88888.00 2016-12-09 23:59:25.250 344 12657.88 81.60 54470.55 88888.00 2016-12-09 23:59:25.375 344 12657.85 81.60 54470.57 88888.00 2016-12-09 23:59:25.500 344 12657.83 81.58 54470.60 88888.00 2016-12-09 23:59:25.625 344 12657.83 81.55 54470.60 88888.00 2016-12-09 23:59:25.750 344 12657.80 81.47 54470.60 88888.00 2016-12-09 23:59:25.875 344 12657.77 81.40 54470.60 88888.00 2016-12-09 23:59:26.000 344 12657.77 81.38 54470.60 88888.00 2016-12-09 23:59:26.125 344 12657.77 81.35 54470.65 88888.00 2016-12-09 23:59:26.250 344 12657.77 81.28 54470.68 88888.00 2016-12-09 23:59:26.375 344 12657.83 81.28 54470.70 88888.00 2016-12-09 23:59:26.500 344 12657.88 81.25 54470.72 88888.00 2016-12-09 23:59:26.625 344 12657.92 81.25 54470.72 88888.00 2016-12-09 23:59:26.750 344 12657.92 81.22 54470.72 88888.00 2016-12-09 23:59:26.875 344 12657.85 81.17 54470.75 88888.00 2016-12-09 23:59:27.000 344 12657.83 81.15 54470.78 88888.00 2016-12-09 23:59:27.125 344 12657.90 81.12 54470.75 88888.00 2016-12-09 23:59:27.250 344 12657.92 81.15 54470.80 88888.00 2016-12-09 23:59:27.375 344 12657.92 81.10 54470.80 88888.00 2016-12-09 23:59:27.500 344 12657.95 81.05 54470.80 88888.00 2016-12-09 23:59:27.625 344 12657.98 81.03 54470.82 88888.00 2016-12-09 23:59:27.750 344 12657.92 81.03 54470.80 88888.00 2016-12-09 23:59:27.875 344 12657.90 81.03 54470.82 88888.00 2016-12-09 23:59:28.000 344 12657.88 81.00 54470.82 88888.00 2016-12-09 23:59:28.125 344 12657.90 80.97 54470.85 88888.00 2016-12-09 23:59:28.250 344 12657.92 80.97 54470.85 88888.00 2016-12-09 23:59:28.375 344 12657.92 80.95 54470.85 88888.00 2016-12-09 23:59:28.500 344 12657.92 80.92 54470.88 88888.00 2016-12-09 23:59:28.625 344 12657.90 80.90 54470.90 88888.00 2016-12-09 23:59:28.750 344 12657.83 80.90 54470.90 88888.00 2016-12-09 23:59:28.875 344 12657.77 80.88 54470.90 88888.00 2016-12-09 23:59:29.000 344 12657.80 80.85 54470.90 88888.00 2016-12-09 23:59:29.125 344 12657.85 80.83 54470.95 88888.00 2016-12-09 23:59:29.250 344 12657.88 80.83 54470.95 88888.00 2016-12-09 23:59:29.375 344 12657.90 80.83 54470.95 88888.00 2016-12-09 23:59:29.500 344 12657.85 80.83 54471.00 88888.00 2016-12-09 23:59:29.625 344 12657.85 80.83 54471.03 88888.00 2016-12-09 23:59:29.750 344 12657.85 80.80 54471.03 88888.00 2016-12-09 23:59:29.875 344 12657.88 80.78 54471.03 88888.00 2016-12-09 23:59:30.000 344 12657.85 80.78 54471.00 88888.00 2016-12-09 23:59:30.125 344 12657.83 80.78 54471.00 88888.00 2016-12-09 23:59:30.250 344 12657.77 80.72 54471.03 88888.00 2016-12-09 23:59:30.375 344 12657.80 80.72 54471.05 88888.00 2016-12-09 23:59:30.500 344 12657.88 80.78 54471.07 88888.00 2016-12-09 23:59:30.625 344 12657.90 80.72 54471.07 88888.00 2016-12-09 23:59:30.750 344 12657.83 80.70 54471.07 88888.00 2016-12-09 23:59:30.875 344 12657.80 80.67 54471.10 88888.00 2016-12-09 23:59:31.000 344 12657.83 80.70 54471.10 88888.00 2016-12-09 23:59:31.125 344 12657.85 80.72 54471.12 88888.00 2016-12-09 23:59:31.250 344 12657.77 80.72 54471.15 88888.00 2016-12-09 23:59:31.375 344 12657.80 80.70 54471.15 88888.00 2016-12-09 23:59:31.500 344 12657.80 80.67 54471.15 88888.00 2016-12-09 23:59:31.625 344 12657.75 80.67 54471.15 88888.00 2016-12-09 23:59:31.750 344 12657.80 80.70 54471.15 88888.00 2016-12-09 23:59:31.875 344 12657.88 80.72 54471.18 88888.00 2016-12-09 23:59:32.000 344 12657.85 80.70 54471.15 88888.00 2016-12-09 23:59:32.125 344 12657.88 80.72 54471.18 88888.00 2016-12-09 23:59:32.250 344 12657.92 80.72 54471.20 88888.00 2016-12-09 23:59:32.375 344 12657.90 80.70 54471.20 88888.00 2016-12-09 23:59:32.500 344 12657.83 80.70 54471.20 88888.00 2016-12-09 23:59:32.625 344 12657.75 80.72 54471.20 88888.00 2016-12-09 23:59:32.750 344 12657.73 80.72 54471.22 88888.00 2016-12-09 23:59:32.875 344 12657.73 80.72 54471.22 88888.00 2016-12-09 23:59:33.000 344 12657.75 80.72 54471.22 88888.00 2016-12-09 23:59:33.125 344 12657.75 80.70 54471.25 88888.00 2016-12-09 23:59:33.250 344 12657.80 80.72 54471.25 88888.00 2016-12-09 23:59:33.375 344 12657.85 80.75 54471.25 88888.00 2016-12-09 23:59:33.500 344 12657.88 80.78 54471.25 88888.00 2016-12-09 23:59:33.625 344 12657.80 80.80 54471.28 88888.00 2016-12-09 23:59:33.750 344 12657.77 80.80 54471.30 88888.00 2016-12-09 23:59:33.875 344 12657.75 80.80 54471.28 88888.00 2016-12-09 23:59:34.000 344 12657.77 80.80 54471.30 88888.00 2016-12-09 23:59:34.125 344 12657.77 80.80 54471.35 88888.00 2016-12-09 23:59:34.250 344 12657.75 80.78 54471.35 88888.00 2016-12-09 23:59:34.375 344 12657.77 80.80 54471.38 88888.00 2016-12-09 23:59:34.500 344 12657.70 80.80 54471.40 88888.00 2016-12-09 23:59:34.625 344 12657.62 80.85 54471.38 88888.00 2016-12-09 23:59:34.750 344 12657.58 80.88 54471.38 88888.00 2016-12-09 23:59:34.875 344 12657.62 80.85 54471.38 88888.00 2016-12-09 23:59:35.000 344 12657.67 80.88 54471.38 88888.00 2016-12-09 23:59:35.125 344 12657.67 80.88 54471.38 88888.00 2016-12-09 23:59:35.250 344 12657.65 80.88 54471.40 88888.00 2016-12-09 23:59:35.375 344 12657.67 80.92 54471.40 88888.00 2016-12-09 23:59:35.500 344 12657.67 80.92 54471.40 88888.00 2016-12-09 23:59:35.625 344 12657.65 80.92 54471.43 88888.00 2016-12-09 23:59:35.750 344 12657.67 80.92 54471.43 88888.00 2016-12-09 23:59:35.875 344 12657.70 80.92 54471.47 88888.00 2016-12-09 23:59:36.000 344 12657.65 81.00 54471.45 88888.00 2016-12-09 23:59:36.125 344 12657.60 80.97 54471.43 88888.00 2016-12-09 23:59:36.250 344 12657.62 81.05 54471.50 88888.00 2016-12-09 23:59:36.375 344 12657.65 81.05 54471.47 88888.00 2016-12-09 23:59:36.500 344 12657.58 80.97 54471.50 88888.00 2016-12-09 23:59:36.625 344 12657.62 80.95 54471.47 88888.00 2016-12-09 23:59:36.750 344 12657.60 81.00 54471.47 88888.00 2016-12-09 23:59:36.875 344 12657.58 81.05 54471.50 88888.00 2016-12-09 23:59:37.000 344 12657.60 81.10 54471.50 88888.00 2016-12-09 23:59:37.125 344 12657.67 81.08 54471.55 88888.00 2016-12-09 23:59:37.250 344 12657.62 81.10 54471.57 88888.00 2016-12-09 23:59:37.375 344 12657.60 81.10 54471.55 88888.00 2016-12-09 23:59:37.500 344 12657.62 81.10 54471.57 88888.00 2016-12-09 23:59:37.625 344 12657.62 81.10 54471.57 88888.00 2016-12-09 23:59:37.750 344 12657.60 81.12 54471.57 88888.00 2016-12-09 23:59:37.875 344 12657.60 81.12 54471.60 88888.00 2016-12-09 23:59:38.000 344 12657.60 81.12 54471.60 88888.00 2016-12-09 23:59:38.125 344 12657.60 81.10 54471.60 88888.00 2016-12-09 23:59:38.250 344 12657.60 81.10 54471.60 88888.00 2016-12-09 23:59:38.375 344 12657.60 81.10 54471.65 88888.00 2016-12-09 23:59:38.500 344 12657.62 81.12 54471.62 88888.00 2016-12-09 23:59:38.625 344 12657.62 81.12 54471.60 88888.00 2016-12-09 23:59:38.750 344 12657.62 81.12 54471.60 88888.00 2016-12-09 23:59:38.875 344 12657.62 81.12 54471.62 88888.00 2016-12-09 23:59:39.000 344 12657.65 81.12 54471.60 88888.00 2016-12-09 23:59:39.125 344 12657.60 81.12 54471.60 88888.00 2016-12-09 23:59:39.250 344 12657.60 81.10 54471.60 88888.00 2016-12-09 23:59:39.375 344 12657.60 81.12 54471.65 88888.00 2016-12-09 23:59:39.500 344 12657.55 81.15 54471.68 88888.00 2016-12-09 23:59:39.625 344 12657.55 81.10 54471.68 88888.00 2016-12-09 23:59:39.750 344 12657.58 81.12 54471.70 88888.00 2016-12-09 23:59:39.875 344 12657.60 81.15 54471.72 88888.00 2016-12-09 23:59:40.000 344 12657.62 81.12 54471.72 88888.00 2016-12-09 23:59:40.125 344 12657.58 81.10 54471.72 88888.00 2016-12-09 23:59:40.250 344 12657.58 81.05 54471.72 88888.00 2016-12-09 23:59:40.375 344 12657.55 81.08 54471.72 88888.00 2016-12-09 23:59:40.500 344 12657.50 81.10 54471.75 88888.00 2016-12-09 23:59:40.625 344 12657.50 81.12 54471.75 88888.00 2016-12-09 23:59:40.750 344 12657.50 81.08 54471.75 88888.00 2016-12-09 23:59:40.875 344 12657.58 81.08 54471.78 88888.00 2016-12-09 23:59:41.000 344 12657.58 81.05 54471.78 88888.00 2016-12-09 23:59:41.125 344 12657.60 81.10 54471.80 88888.00 2016-12-09 23:59:41.250 344 12657.55 81.08 54471.82 88888.00 2016-12-09 23:59:41.375 344 12657.55 81.03 54471.82 88888.00 2016-12-09 23:59:41.500 344 12657.55 81.03 54471.82 88888.00 2016-12-09 23:59:41.625 344 12657.60 81.03 54471.85 88888.00 2016-12-09 23:59:41.750 344 12657.55 81.00 54471.88 88888.00 2016-12-09 23:59:41.875 344 12657.52 80.97 54471.88 88888.00 2016-12-09 23:59:42.000 344 12657.55 80.97 54471.85 88888.00 2016-12-09 23:59:42.125 344 12657.45 80.97 54471.85 88888.00 2016-12-09 23:59:42.250 344 12657.50 80.92 54471.90 88888.00 2016-12-09 23:59:42.375 344 12657.50 80.90 54471.90 88888.00 2016-12-09 23:59:42.500 344 12657.52 80.88 54471.93 88888.00 2016-12-09 23:59:42.625 344 12657.55 80.85 54471.93 88888.00 2016-12-09 23:59:42.750 344 12657.60 80.83 54471.95 88888.00 2016-12-09 23:59:42.875 344 12657.60 80.83 54471.95 88888.00 2016-12-09 23:59:43.000 344 12657.62 80.83 54471.90 88888.00 2016-12-09 23:59:43.125 344 12657.65 80.80 54471.95 88888.00 2016-12-09 23:59:43.250 344 12657.62 80.78 54471.97 88888.00 2016-12-09 23:59:43.375 344 12657.58 80.78 54471.97 88888.00 2016-12-09 23:59:43.500 344 12657.55 80.72 54471.95 88888.00 2016-12-09 23:59:43.625 344 12657.58 80.70 54471.97 88888.00 2016-12-09 23:59:43.750 344 12657.62 80.70 54471.97 88888.00 2016-12-09 23:59:43.875 344 12657.65 80.72 54471.97 88888.00 2016-12-09 23:59:44.000 344 12657.65 80.70 54472.00 88888.00 2016-12-09 23:59:44.125 344 12657.67 80.70 54472.00 88888.00 2016-12-09 23:59:44.250 344 12657.70 80.65 54472.03 88888.00 2016-12-09 23:59:44.375 344 12657.73 80.62 54472.00 88888.00 2016-12-09 23:59:44.500 344 12657.67 80.53 54471.97 88888.00 2016-12-09 23:59:44.625 344 12657.73 80.53 54472.00 88888.00 2016-12-09 23:59:44.750 344 12657.75 80.53 54472.00 88888.00 2016-12-09 23:59:44.875 344 12657.75 80.50 54472.00 88888.00 2016-12-09 23:59:45.000 344 12657.70 80.50 54472.03 88888.00 2016-12-09 23:59:45.125 344 12657.70 80.50 54472.10 88888.00 2016-12-09 23:59:45.250 344 12657.73 80.47 54472.10 88888.00 2016-12-09 23:59:45.375 344 12657.77 80.42 54472.10 88888.00 2016-12-09 23:59:45.500 344 12657.77 80.40 54472.07 88888.00 2016-12-09 23:59:45.625 344 12657.77 80.35 54472.07 88888.00 2016-12-09 23:59:45.750 344 12657.77 80.33 54472.07 88888.00 2016-12-09 23:59:45.875 344 12657.80 80.28 54472.07 88888.00 2016-12-09 23:59:46.000 344 12657.85 80.28 54472.07 88888.00 2016-12-09 23:59:46.125 344 12657.85 80.25 54472.12 88888.00 2016-12-09 23:59:46.250 344 12657.83 80.25 54472.15 88888.00 2016-12-09 23:59:46.375 344 12657.83 80.20 54472.10 88888.00 2016-12-09 23:59:46.500 344 12657.92 80.17 54472.10 88888.00 2016-12-09 23:59:46.625 344 12658.00 80.12 54472.12 88888.00 2016-12-09 23:59:46.750 344 12657.95 80.12 54472.12 88888.00 2016-12-09 23:59:46.875 344 12657.90 80.10 54472.15 88888.00 2016-12-09 23:59:47.000 344 12657.88 80.05 54472.15 88888.00 2016-12-09 23:59:47.125 344 12657.90 80.03 54472.18 88888.00 2016-12-09 23:59:47.250 344 12657.95 80.00 54472.18 88888.00 2016-12-09 23:59:47.375 344 12658.02 79.97 54472.18 88888.00 2016-12-09 23:59:47.500 344 12658.00 79.95 54472.18 88888.00 2016-12-09 23:59:47.625 344 12658.00 79.92 54472.18 88888.00 2016-12-09 23:59:47.750 344 12658.02 79.92 54472.18 88888.00 2016-12-09 23:59:47.875 344 12658.00 79.90 54472.20 88888.00 2016-12-09 23:59:48.000 344 12658.05 79.85 54472.20 88888.00 2016-12-09 23:59:48.125 344 12658.15 79.83 54472.22 88888.00 2016-12-09 23:59:48.250 344 12658.10 79.78 54472.25 88888.00 2016-12-09 23:59:48.375 344 12658.05 79.72 54472.25 88888.00 2016-12-09 23:59:48.500 344 12658.02 79.70 54472.22 88888.00 2016-12-09 23:59:48.625 344 12658.05 79.70 54472.25 88888.00 2016-12-09 23:59:48.750 344 12658.17 79.67 54472.28 88888.00 2016-12-09 23:59:48.875 344 12658.23 79.65 54472.28 88888.00 2016-12-09 23:59:49.000 344 12658.20 79.60 54472.28 88888.00 2016-12-09 23:59:49.125 344 12658.23 79.55 54472.28 88888.00 2016-12-09 23:59:49.250 344 12658.33 79.53 54472.28 88888.00 2016-12-09 23:59:49.375 344 12658.38 79.53 54472.30 88888.00 2016-12-09 23:59:49.500 344 12658.35 79.53 54472.30 88888.00 2016-12-09 23:59:49.625 344 12658.35 79.45 54472.30 88888.00 2016-12-09 23:59:49.750 344 12658.38 79.40 54472.30 88888.00 2016-12-09 23:59:49.875 344 12658.42 79.38 54472.28 88888.00 2016-12-09 23:59:50.000 344 12658.45 79.40 54472.28 88888.00 2016-12-09 23:59:50.125 344 12658.52 79.40 54472.28 88888.00 2016-12-09 23:59:50.250 344 12658.52 79.33 54472.30 88888.00 2016-12-09 23:59:50.375 344 12658.50 79.28 54472.35 88888.00 2016-12-09 23:59:50.500 344 12658.48 79.25 54472.35 88888.00 2016-12-09 23:59:50.625 344 12658.45 79.22 54472.35 88888.00 2016-12-09 23:59:50.750 344 12658.48 79.22 54472.35 88888.00 2016-12-09 23:59:50.875 344 12658.50 79.17 54472.38 88888.00 2016-12-09 23:59:51.000 344 12658.50 79.12 54472.38 88888.00 2016-12-09 23:59:51.125 344 12658.55 79.12 54472.40 88888.00 2016-12-09 23:59:51.250 344 12658.60 79.10 54472.43 88888.00 2016-12-09 23:59:51.375 344 12658.62 79.08 54472.40 88888.00 2016-12-09 23:59:51.500 344 12658.60 79.05 54472.43 88888.00 2016-12-09 23:59:51.625 344 12658.67 79.03 54472.45 88888.00 2016-12-09 23:59:51.750 344 12658.70 79.03 54472.45 88888.00 2016-12-09 23:59:51.875 344 12658.67 78.97 54472.45 88888.00 2016-12-09 23:59:52.000 344 12658.65 78.90 54472.43 88888.00 2016-12-09 23:59:52.125 344 12658.65 78.88 54472.45 88888.00 2016-12-09 23:59:52.250 344 12658.70 78.83 54472.47 88888.00 2016-12-09 23:59:52.375 344 12658.73 78.85 54472.47 88888.00 2016-12-09 23:59:52.500 344 12658.73 78.85 54472.47 88888.00 2016-12-09 23:59:52.625 344 12658.70 78.83 54472.50 88888.00 2016-12-09 23:59:52.750 344 12658.73 78.78 54472.50 88888.00 2016-12-09 23:59:52.875 344 12658.75 78.72 54472.53 88888.00 2016-12-09 23:59:53.000 344 12658.73 78.67 54472.53 88888.00 2016-12-09 23:59:53.125 344 12658.75 78.67 54472.55 88888.00 2016-12-09 23:59:53.250 344 12658.85 78.65 54472.55 88888.00 2016-12-09 23:59:53.375 344 12658.85 78.65 54472.55 88888.00 2016-12-09 23:59:53.500 344 12658.83 78.60 54472.55 88888.00 2016-12-09 23:59:53.625 344 12658.88 78.60 54472.57 88888.00 2016-12-09 23:59:53.750 344 12658.92 78.58 54472.60 88888.00 2016-12-09 23:59:53.875 344 12658.90 78.53 54472.57 88888.00 2016-12-09 23:59:54.000 344 12658.95 78.50 54472.60 88888.00 2016-12-09 23:59:54.125 344 12659.00 78.47 54472.62 88888.00 2016-12-09 23:59:54.250 344 12658.98 78.45 54472.62 88888.00 2016-12-09 23:59:54.375 344 12659.00 78.45 54472.62 88888.00 2016-12-09 23:59:54.500 344 12659.00 78.40 54472.62 88888.00 2016-12-09 23:59:54.625 344 12658.98 78.40 54472.62 88888.00 2016-12-09 23:59:54.750 344 12658.95 78.38 54472.62 88888.00 2016-12-09 23:59:54.875 344 12658.95 78.35 54472.62 88888.00 2016-12-09 23:59:55.000 344 12658.95 78.35 54472.65 88888.00 2016-12-09 23:59:55.125 344 12658.92 78.33 54472.68 88888.00 2016-12-09 23:59:55.250 344 12659.00 78.30 54472.70 88888.00 2016-12-09 23:59:55.375 344 12659.05 78.25 54472.70 88888.00 2016-12-09 23:59:55.500 344 12659.05 78.22 54472.70 88888.00 2016-12-09 23:59:55.625 344 12659.10 78.22 54472.72 88888.00 2016-12-09 23:59:55.750 344 12659.12 78.22 54472.75 88888.00 2016-12-09 23:59:55.875 344 12659.17 78.17 54472.75 88888.00 2016-12-09 23:59:56.000 344 12659.17 78.12 54472.75 88888.00 2016-12-09 23:59:56.125 344 12659.17 78.15 54472.78 88888.00 2016-12-09 23:59:56.250 344 12659.08 78.12 54472.75 88888.00 2016-12-09 23:59:56.375 344 12659.05 78.12 54472.78 88888.00 2016-12-09 23:59:56.500 344 12659.10 78.12 54472.80 88888.00 2016-12-09 23:59:56.625 344 12659.15 78.10 54472.80 88888.00 2016-12-09 23:59:56.750 344 12659.17 78.10 54472.82 88888.00 2016-12-09 23:59:56.875 344 12659.12 78.10 54472.82 88888.00 2016-12-09 23:59:57.000 344 12659.12 78.05 54472.80 88888.00 2016-12-09 23:59:57.125 344 12659.10 77.97 54472.82 88888.00 2016-12-09 23:59:57.250 344 12659.12 77.97 54472.85 88888.00 2016-12-09 23:59:57.375 344 12659.12 78.03 54472.88 88888.00 2016-12-09 23:59:57.500 344 12659.15 78.00 54472.90 88888.00 2016-12-09 23:59:57.625 344 12659.15 77.97 54472.90 88888.00 2016-12-09 23:59:57.750 344 12659.15 77.95 54472.93 88888.00 2016-12-09 23:59:57.875 344 12659.10 77.92 54472.93 88888.00 2016-12-09 23:59:58.000 344 12659.10 77.92 54472.93 88888.00 2016-12-09 23:59:58.125 344 12659.10 77.90 54472.95 88888.00 2016-12-09 23:59:58.250 344 12659.05 77.85 54473.00 88888.00 2016-12-09 23:59:58.375 344 12659.08 77.88 54473.00 88888.00 2016-12-09 23:59:58.500 344 12659.08 77.88 54473.00 88888.00 2016-12-09 23:59:58.625 344 12659.08 77.83 54473.00 88888.00 2016-12-09 23:59:58.750 344 12659.12 77.80 54473.00 88888.00 2016-12-09 23:59:58.875 344 12659.17 77.80 54473.03 88888.00 2016-12-09 23:59:59.000 344 12659.17 77.80 54473.03 88888.00 2016-12-09 23:59:59.125 344 12659.15 77.80 54473.05 88888.00 2016-12-09 23:59:59.250 344 12659.08 77.75 54473.07 88888.00 2016-12-09 23:59:59.375 344 12659.05 77.75 54473.07 88888.00 2016-12-09 23:59:59.500 344 12659.10 77.75 54473.10 88888.00 2016-12-09 23:59:59.625 344 12659.12 77.75 54473.10 88888.00 2016-12-09 23:59:59.750 344 12659.08 77.72 54473.10 88888.00 2016-12-09 23:59:59.875 344 12659.08 77.70 54473.15 88888.00